Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.23 | Geodetic Longitude -120.73 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2007-04-18 00:00:00.000 108 12349.23 48.92 55461.55 88888.00 2007-04-18 00:00:00.125 108 12349.20 48.90 55461.57 88888.00 2007-04-18 00:00:00.250 108 12349.17 48.85 55461.60 88888.00 2007-04-18 00:00:00.375 108 12349.23 48.92 55461.57 88888.00 2007-04-18 00:00:00.500 108 12349.15 48.92 55461.57 88888.00 2007-04-18 00:00:00.625 108 12349.12 48.88 55461.60 88888.00 2007-04-18 00:00:00.750 108 12349.10 48.85 55461.57 88888.00 2007-04-18 00:00:00.875 108 12349.12 48.88 55461.57 88888.00 2007-04-18 00:00:01.000 108 12349.17 48.83 55461.57 88888.00 2007-04-18 00:00:01.125 108 12349.15 48.85 55461.55 88888.00 2007-04-18 00:00:01.250 108 12349.12 48.88 55461.57 88888.00 2007-04-18 00:00:01.375 108 12349.17 48.90 55461.57 88888.00 2007-04-18 00:00:01.500 108 12349.15 48.83 55461.57 88888.00 2007-04-18 00:00:01.625 108 12349.15 48.77 55461.57 88888.00 2007-04-18 00:00:01.750 108 12349.15 48.80 55461.57 88888.00 2007-04-18 00:00:01.875 108 12349.20 48.90 55461.60 88888.00 2007-04-18 00:00:02.000 108 12349.25 48.88 55461.57 88888.00 2007-04-18 00:00:02.125 108 12349.20 48.85 55461.57 88888.00 2007-04-18 00:00:02.250 108 12349.20 48.80 55461.57 88888.00 2007-04-18 00:00:02.375 108 12349.23 48.80 55461.57 88888.00 2007-04-18 00:00:02.500 108 12349.20 48.83 55461.57 88888.00 2007-04-18 00:00:02.625 108 12349.12 48.77 55461.53 88888.00 2007-04-18 00:00:02.750 108 12349.10 48.77 55461.53 88888.00 2007-04-18 00:00:02.875 108 12349.12 48.75 55461.53 88888.00 2007-04-18 00:00:03.000 108 12349.17 48.80 55461.53 88888.00 2007-04-18 00:00:03.125 108 12349.20 48.83 55461.57 88888.00 2007-04-18 00:00:03.250 108 12349.12 48.75 55461.55 88888.00 2007-04-18 00:00:03.375 108 12349.10 48.75 55461.55 88888.00 2007-04-18 00:00:03.500 108 12349.02 48.77 55461.57 88888.00 2007-04-18 00:00:03.625 108 12349.05 48.80 55461.55 88888.00 2007-04-18 00:00:03.750 108 12349.10 48.80 55461.55 88888.00 2007-04-18 00:00:03.875 108 12349.02 48.75 55461.53 88888.00 2007-04-18 00:00:04.000 108 12349.02 48.73 55461.47 88888.00 2007-04-18 00:00:04.125 108 12349.02 48.73 55461.53 88888.00 2007-04-18 00:00:04.250 108 12349.12 48.75 55461.53 88888.00 2007-04-18 00:00:04.375 108 12349.10 48.75 55461.53 88888.00 2007-04-18 00:00:04.500 108 12349.05 48.75 55461.53 88888.00 2007-04-18 00:00:04.625 108 12349.05 48.75 55461.55 88888.00 2007-04-18 00:00:04.750 108 12349.10 48.75 55461.57 88888.00 2007-04-18 00:00:04.875 108 12349.12 48.73 55461.57 88888.00 2007-04-18 00:00:05.000 108 12349.08 48.75 55461.55 88888.00 2007-04-18 00:00:05.125 108 12349.02 48.70 55461.53 88888.00 2007-04-18 00:00:05.250 108 12349.02 48.70 55461.55 88888.00 2007-04-18 00:00:05.375 108 12349.08 48.73 55461.55 88888.00 2007-04-18 00:00:05.500 108 12349.08 48.70 55461.57 88888.00 2007-04-18 00:00:05.625 108 12349.05 48.67 55461.55 88888.00 2007-04-18 00:00:05.750 108 12349.08 48.67 55461.57 88888.00 2007-04-18 00:00:05.875 108 12349.05 48.67 55461.50 88888.00 2007-04-18 00:00:06.000 108 12349.08 48.70 55461.53 88888.00 2007-04-18 00:00:06.125 108 12349.10 48.67 55461.53 88888.00 2007-04-18 00:00:06.250 108 12349.05 48.67 55461.53 88888.00 2007-04-18 00:00:06.375 108 12349.08 48.70 55461.53 88888.00 2007-04-18 00:00:06.500 108 12349.02 48.65 55461.50 88888.00 2007-04-18 00:00:06.625 108 12349.05 48.65 55461.50 88888.00 2007-04-18 00:00:06.750 108 12349.08 48.65 55461.53 88888.00 2007-04-18 00:00:06.875 108 12349.05 48.70 55461.53 88888.00 2007-04-18 00:00:07.000 108 12349.05 48.73 55461.50 88888.00 2007-04-18 00:00:07.125 108 12349.10 48.67 55461.50 88888.00 2007-04-18 00:00:07.250 108 12349.08 48.67 55461.50 88888.00 2007-04-18 00:00:07.375 108 12349.08 48.67 55461.50 88888.00 2007-04-18 00:00:07.500 108 12349.12 48.65 55461.50 88888.00 2007-04-18 00:00:07.625 108 12349.15 48.67 55461.55 88888.00 2007-04-18 00:00:07.750 108 12349.10 48.73 55461.57 88888.00 2007-04-18 00:00:07.875 108 12349.08 48.70 55461.53 88888.00 2007-04-18 00:00:08.000 108 12349.02 48.62 55461.50 88888.00 2007-04-18 00:00:08.125 108 12349.00 48.60 55461.50 88888.00 2007-04-18 00:00:08.250 108 12348.98 48.60 55461.47 88888.00 2007-04-18 00:00:08.375 108 12349.00 48.62 55461.50 88888.00 2007-04-18 00:00:08.500 108 12349.05 48.65 55461.47 88888.00 2007-04-18 00:00:08.625 108 12349.02 48.60 55461.50 88888.00 2007-04-18 00:00:08.750 108 12349.00 48.58 55461.50 88888.00 2007-04-18 00:00:08.875 108 12349.08 48.60 55461.50 88888.00 2007-04-18 00:00:09.000 108 12349.05 48.55 55461.47 88888.00 2007-04-18 00:00:09.125 108 12349.05 48.52 55461.47 88888.00 2007-04-18 00:00:09.250 108 12349.02 48.52 55461.47 88888.00 2007-04-18 00:00:09.375 108 12349.10 48.60 55461.47 88888.00 2007-04-18 00:00:09.500 108 12349.10 48.65 55461.50 88888.00 2007-04-18 00:00:09.625 108 12349.02 48.58 55461.47 88888.00 2007-04-18 00:00:09.750 108 12348.95 48.50 55461.47 88888.00 2007-04-18 00:00:09.875 108 12348.95 48.50 55461.47 88888.00 2007-04-18 00:00:10.000 108 12349.05 48.50 55461.45 88888.00 2007-04-18 00:00:10.125 108 12349.08 48.52 55461.47 88888.00 2007-04-18 00:00:10.250 108 12349.05 48.58 55461.47 88888.00 2007-04-18 00:00:10.375 108 12349.05 48.55 55461.50 88888.00 2007-04-18 00:00:10.500 108 12349.05 48.52 55461.47 88888.00 2007-04-18 00:00:10.625 108 12349.02 48.50 55461.45 88888.00 2007-04-18 00:00:10.750 108 12349.05 48.52 55461.45 88888.00 2007-04-18 00:00:10.875 108 12349.08 48.58 55461.45 88888.00 2007-04-18 00:00:11.000 108 12349.10 48.50 55461.40 88888.00 2007-04-18 00:00:11.125 108 12349.12 48.42 55461.45 88888.00 2007-04-18 00:00:11.250 108 12349.10 48.48 55461.43 88888.00 2007-04-18 00:00:11.375 108 12349.12 48.58 55461.43 88888.00 2007-04-18 00:00:11.500 108 12349.15 48.58 55461.45 88888.00 2007-04-18 00:00:11.625 108 12349.12 48.50 55461.47 88888.00 2007-04-18 00:00:11.750 108 12349.02 48.42 55461.45 88888.00 2007-04-18 00:00:11.875 108 12349.05 48.45 55461.40 88888.00 2007-04-18 00:00:12.000 108 12349.05 48.48 55461.43 88888.00 2007-04-18 00:00:12.125 108 12349.10 48.50 55461.47 88888.00 2007-04-18 00:00:12.250 108 12349.05 48.42 55461.47 88888.00 2007-04-18 00:00:12.375 108 12349.02 48.45 55461.45 88888.00 2007-04-18 00:00:12.500 108 12349.08 48.48 55461.45 88888.00 2007-04-18 00:00:12.625 108 12349.08 48.45 55461.45 88888.00 2007-04-18 00:00:12.750 108 12349.10 48.45 55461.47 88888.00 2007-04-18 00:00:12.875 108 12349.00 48.38 55461.43 88888.00 2007-04-18 00:00:13.000 108 12349.05 48.38 55461.43 88888.00 2007-04-18 00:00:13.125 108 12349.05 48.38 55461.43 88888.00 2007-04-18 00:00:13.250 108 12349.02 48.40 55461.43 88888.00 2007-04-18 00:00:13.375 108 12349.02 48.45 55461.45 88888.00 2007-04-18 00:00:13.500 108 12349.08 48.45 55461.47 88888.00 2007-04-18 00:00:13.625 108 12349.12 48.42 55461.47 88888.00 2007-04-18 00:00:13.750 108 12349.12 48.40 55461.43 88888.00 2007-04-18 00:00:13.875 108 12349.02 48.35 55461.40 88888.00 2007-04-18 00:00:14.000 108 12348.98 48.33 55461.40 88888.00 2007-04-18 00:00:14.125 108 12348.98 48.30 55461.43 88888.00 2007-04-18 00:00:14.250 108 12349.00 48.33 55461.47 88888.00 2007-04-18 00:00:14.375 108 12349.15 48.38 55461.47 88888.00 2007-04-18 00:00:14.500 108 12349.17 48.45 55461.45 88888.00 2007-04-18 00:00:14.625 108 12349.08 48.38 55461.43 88888.00 2007-04-18 00:00:14.750 108 12348.98 48.30 55461.38 88888.00 2007-04-18 00:00:14.875 108 12348.98 48.35 55461.40 88888.00 2007-04-18 00:00:15.000 108 12349.00 48.33 55461.40 88888.00 2007-04-18 00:00:15.125 108 12348.98 48.30 55461.40 88888.00 2007-04-18 00:00:15.250 108 12348.95 48.30 55461.40 88888.00 2007-04-18 00:00:15.375 108 12348.88 48.25 55461.40 88888.00 2007-04-18 00:00:15.500 108 12348.92 48.25 55461.43 88888.00 2007-04-18 00:00:15.625 108 12349.00 48.30 55461.43 88888.00 2007-04-18 00:00:15.750 108 12349.05 48.25 55461.40 88888.00 2007-04-18 00:00:15.875 108 12348.95 48.20 55461.38 88888.00 2007-04-18 00:00:16.000 108 12348.90 48.23 55461.38 88888.00 2007-04-18 00:00:16.125 108 12348.90 48.23 55461.38 88888.00 2007-04-18 00:00:16.250 108 12348.88 48.17 55461.40 88888.00 2007-04-18 00:00:16.375 108 12348.95 48.23 55461.38 88888.00 2007-04-18 00:00:16.500 108 12348.95 48.20 55461.38 88888.00 2007-04-18 00:00:16.625 108 12348.92 48.17 55461.38 88888.00 2007-04-18 00:00:16.750 108 12348.98 48.20 55461.38 88888.00 2007-04-18 00:00:16.875 108 12349.08 48.23 55461.40 88888.00 2007-04-18 00:00:17.000 108 12349.10 48.20 55461.40 88888.00 2007-04-18 00:00:17.125 108 12349.08 48.17 55461.40 88888.00 2007-04-18 00:00:17.250 108 12349.00 48.17 55461.45 88888.00 2007-04-18 00:00:17.375 108 12348.92 48.20 55461.43 88888.00 2007-04-18 00:00:17.500 108 12348.95 48.23 55461.43 88888.00 2007-04-18 00:00:17.625 108 12348.95 48.12 55461.40 88888.00 2007-04-18 00:00:17.750 108 12348.88 48.10 55461.38 88888.00 2007-04-18 00:00:17.875 108 12348.85 48.10 55461.38 88888.00 2007-04-18 00:00:18.000 108 12348.92 48.10 55461.38 88888.00 2007-04-18 00:00:18.125 108 12349.00 48.10 55461.38 88888.00 2007-04-18 00:00:18.250 108 12348.95 48.10 55461.40 88888.00 2007-04-18 00:00:18.375 108 12348.98 48.12 55461.40 88888.00 2007-04-18 00:00:18.500 108 12348.95 48.10 55461.40 88888.00 2007-04-18 00:00:18.625 108 12348.90 48.08 55461.40 88888.00 2007-04-18 00:00:18.750 108 12348.90 48.12 55461.40 88888.00 2007-04-18 00:00:18.875 108 12348.95 48.12 55461.43 88888.00 2007-04-18 00:00:19.000 108 12349.02 48.12 55461.43 88888.00 2007-04-18 00:00:19.125 108 12349.02 48.05 55461.38 88888.00 2007-04-18 00:00:19.250 108 12348.95 48.05 55461.38 88888.00 2007-04-18 00:00:19.375 108 12348.98 48.08 55461.40 88888.00 2007-04-18 00:00:19.500 108 12348.98 48.08 55461.38 88888.00 2007-04-18 00:00:19.625 108 12348.98 48.08 55461.38 88888.00 2007-04-18 00:00:19.750 108 12348.95 48.10 55461.38 88888.00 2007-04-18 00:00:19.875 108 12348.92 48.08 55461.38 88888.00 2007-04-18 00:00:20.000 108 12348.95 48.08 55461.35 88888.00 2007-04-18 00:00:20.125 108 12348.98 48.08 55461.35 88888.00 2007-04-18 00:00:20.250 108 12349.00 48.02 55461.35 88888.00 2007-04-18 00:00:20.375 108 12349.05 48.02 55461.35 88888.00 2007-04-18 00:00:20.500 108 12349.02 48.02 55461.35 88888.00 2007-04-18 00:00:20.625 108 12349.02 48.05 55461.38 88888.00 2007-04-18 00:00:20.750 108 12349.02 48.05 55461.38 88888.00 2007-04-18 00:00:20.875 108 12349.00 48.05 55461.38 88888.00 2007-04-18 00:00:21.000 108 12349.02 48.02 55461.35 88888.00 2007-04-18 00:00:21.125 108 12348.95 48.02 55461.35 88888.00 2007-04-18 00:00:21.250 108 12348.95 48.02 55461.40 88888.00 2007-04-18 00:00:21.375 108 12348.95 48.02 55461.38 88888.00 2007-04-18 00:00:21.500 108 12348.92 47.95 55461.35 88888.00 2007-04-18 00:00:21.625 108 12348.95 47.92 55461.32 88888.00 2007-04-18 00:00:21.750 108 12348.98 47.92 55461.32 88888.00 2007-04-18 00:00:21.875 108 12349.00 47.98 55461.35 88888.00 2007-04-18 00:00:22.000 108 12348.95 47.98 55461.35 88888.00 2007-04-18 00:00:22.125 108 12348.92 47.98 55461.35 88888.00 2007-04-18 00:00:22.250 108 12348.88 47.90 55461.32 88888.00 2007-04-18 00:00:22.375 108 12348.92 47.92 55461.35 88888.00 2007-04-18 00:00:22.500 108 12348.90 47.92 55461.35 88888.00 2007-04-18 00:00:22.625 108 12348.88 47.92 55461.38 88888.00 2007-04-18 00:00:22.750 108 12348.92 47.92 55461.38 88888.00 2007-04-18 00:00:22.875 108 12349.00 48.00 55461.43 88888.00 2007-04-18 00:00:23.000 108 12349.10 48.00 55461.35 88888.00 2007-04-18 00:00:23.125 108 12349.08 48.00 55461.40 88888.00 2007-04-18 00:00:23.250 108 12349.05 47.98 55461.38 88888.00 2007-04-18 00:00:23.375 108 12349.05 47.98 55461.38 88888.00 2007-04-18 00:00:23.500 108 12349.00 47.98 55461.38 88888.00 2007-04-18 00:00:23.625 108 12349.00 48.00 55461.38 88888.00 2007-04-18 00:00:23.750 108 12349.05 47.98 55461.35 88888.00 2007-04-18 00:00:23.875 108 12349.02 47.95 55461.40 88888.00 2007-04-18 00:00:24.000 108 12348.98 47.90 55461.40 88888.00 2007-04-18 00:00:24.125 108 12349.00 47.88 55461.38 88888.00 2007-04-18 00:00:24.250 108 12349.05 47.90 55461.35 88888.00 2007-04-18 00:00:24.375 108 12349.08 47.88 55461.32 88888.00 2007-04-18 00:00:24.500 108 12349.02 47.88 55461.32 88888.00 2007-04-18 00:00:24.625 108 12349.05 47.92 55461.35 88888.00 2007-04-18 00:00:24.750 108 12349.08 47.95 55461.40 88888.00 2007-04-18 00:00:24.875 108 12349.05 47.90 55461.35 88888.00 2007-04-18 00:00:25.000 108 12349.00 47.88 55461.30 88888.00 2007-04-18 00:00:25.125 108 12349.00 47.90 55461.30 88888.00 2007-04-18 00:00:25.250 108 12349.05 47.90 55461.30 88888.00 2007-04-18 00:00:25.375 108 12349.10 47.88 55461.28 88888.00 2007-04-18 00:00:25.500 108 12349.00 47.83 55461.25 88888.00 2007-04-18 00:00:25.625 108 12349.05 47.88 55461.30 88888.00 2007-04-18 00:00:25.750 108 12349.10 47.95 55461.32 88888.00 2007-04-18 00:00:25.875 108 12349.10 47.95 55461.30 88888.00 2007-04-18 00:00:26.000 108 12349.08 47.90 55461.28 88888.00 2007-04-18 00:00:26.125 108 12349.05 47.85 55461.25 88888.00 2007-04-18 00:00:26.250 108 12349.08 47.90 55461.30 88888.00 2007-04-18 00:00:26.375 108 12349.15 47.92 55461.30 88888.00 2007-04-18 00:00:26.500 108 12349.17 47.92 55461.32 88888.00 2007-04-18 00:00:26.625 108 12349.20 47.88 55461.32 88888.00 2007-04-18 00:00:26.750 108 12349.15 47.80 55461.25 88888.00 2007-04-18 00:00:26.875 108 12349.05 47.83 55461.25 88888.00 2007-04-18 00:00:27.000 108 12349.10 47.92 55461.32 88888.00 2007-04-18 00:00:27.125 108 12349.20 47.92 55461.35 88888.00 2007-04-18 00:00:27.250 108 12349.12 47.88 55461.32 88888.00 2007-04-18 00:00:27.375 108 12349.12 47.90 55461.30 88888.00 2007-04-18 00:00:27.500 108 12349.08 47.88 55461.30 88888.00 2007-04-18 00:00:27.625 108 12349.10 47.83 55461.30 88888.00 2007-04-18 00:00:27.750 108 12349.20 47.85 55461.30 88888.00 2007-04-18 00:00:27.875 108 12349.15 47.83 55461.30 88888.00 2007-04-18 00:00:28.000 108 12349.08 47.83 55461.25 88888.00 2007-04-18 00:00:28.125 108 12349.10 47.83 55461.25 88888.00 2007-04-18 00:00:28.250 108 12349.12 47.88 55461.28 88888.00 2007-04-18 00:00:28.375 108 12349.10 47.90 55461.22 88888.00 2007-04-18 00:00:28.500 108 12349.08 47.85 55461.22 88888.00 2007-04-18 00:00:28.625 108 12349.10 47.83 55461.28 88888.00 2007-04-18 00:00:28.750 108 12349.15 47.90 55461.28 88888.00 2007-04-18 00:00:28.875 108 12349.10 47.83 55461.25 88888.00 2007-04-18 00:00:29.000 108 12349.15 47.83 55461.18 88888.00 2007-04-18 00:00:29.125 108 12349.25 47.88 55461.22 88888.00 2007-04-18 00:00:29.250 108 12349.20 47.83 55461.20 88888.00 2007-04-18 00:00:29.375 108 12349.20 47.80 55461.22 88888.00 2007-04-18 00:00:29.500 108 12349.17 47.77 55461.22 88888.00 2007-04-18 00:00:29.625 108 12349.10 47.77 55461.20 88888.00 2007-04-18 00:00:29.750 108 12349.15 47.83 55461.22 88888.00 2007-04-18 00:00:29.875 108 12349.17 47.88 55461.22 88888.00 2007-04-18 00:00:30.000 108 12349.17 47.85 55461.22 88888.00 2007-04-18 00:00:30.125 108 12349.23 47.83 55461.22 88888.00 2007-04-18 00:00:30.250 108 12349.17 47.75 55461.22 88888.00 2007-04-18 00:00:30.375 108 12349.25 47.83 55461.25 88888.00 2007-04-18 00:00:30.500 108 12349.25 47.80 55461.20 88888.00 2007-04-18 00:00:30.625 108 12349.27 47.80 55461.22 88888.00 2007-04-18 00:00:30.750 108 12349.33 47.75 55461.25 88888.00 2007-04-18 00:00:30.875 108 12349.33 47.75 55461.20 88888.00 2007-04-18 00:00:31.000 108 12349.30 47.80 55461.20 88888.00 2007-04-18 00:00:31.125 108 12349.25 47.77 55461.18 88888.00 2007-04-18 00:00:31.250 108 12349.20 47.77 55461.15 88888.00 2007-04-18 00:00:31.375 108 12349.25 47.80 55461.12 88888.00 2007-04-18 00:00:31.500 108 12349.30 47.80 55461.12 88888.00 2007-04-18 00:00:31.625 108 12349.30 47.77 55461.20 88888.00 2007-04-18 00:00:31.750 108 12349.30 47.80 55461.20 88888.00 2007-04-18 00:00:31.875 108 12349.27 47.88 55461.15 88888.00 2007-04-18 00:00:32.000 108 12349.17 47.85 55461.12 88888.00 2007-04-18 00:00:32.125 108 12349.17 47.83 55461.12 88888.00 2007-04-18 00:00:32.250 108 12349.25 47.80 55461.15 88888.00 2007-04-18 00:00:32.375 108 12349.30 47.85 55461.18 88888.00 2007-04-18 00:00:32.500 108 12349.35 47.90 55461.18 88888.00 2007-04-18 00:00:32.625 108 12349.30 47.88 55461.15 88888.00 2007-04-18 00:00:32.750 108 12349.35 47.85 55461.18 88888.00 2007-04-18 00:00:32.875 108 12349.33 47.80 55461.15 88888.00 2007-04-18 00:00:33.000 108 12349.33 47.80 55461.15 88888.00 2007-04-18 00:00:33.125 108 12349.33 47.83 55461.10 88888.00 2007-04-18 00:00:33.250 108 12349.23 47.83 55461.10 88888.00 2007-04-18 00:00:33.375 108 12349.27 47.83 55461.10 88888.00 2007-04-18 00:00:33.500 108 12349.25 47.80 55461.10 88888.00 2007-04-18 00:00:33.625 108 12349.30 47.83 55461.10 88888.00 2007-04-18 00:00:33.750 108 12349.33 47.88 55461.10 88888.00 2007-04-18 00:00:33.875 108 12349.40 47.88 55461.12 88888.00 2007-04-18 00:00:34.000 108 12349.42 47.85 55461.12 88888.00 2007-04-18 00:00:34.125 108 12349.35 47.85 55461.10 88888.00 2007-04-18 00:00:34.250 108 12349.33 47.83 55461.15 88888.00 2007-04-18 00:00:34.375 108 12349.35 47.85 55461.15 88888.00 2007-04-18 00:00:34.500 108 12349.30 47.88 55461.15 88888.00 2007-04-18 00:00:34.625 108 12349.38 47.88 55461.15 88888.00 2007-04-18 00:00:34.750 108 12349.35 47.85 55461.15 88888.00 2007-04-18 00:00:34.875 108 12349.30 47.85 55461.07 88888.00 2007-04-18 00:00:35.000 108 12349.33 47.85 55461.05 88888.00 2007-04-18 00:00:35.125 108 12349.33 47.90 55461.07 88888.00 2007-04-18 00:00:35.250 108 12349.27 47.85 55461.07 88888.00 2007-04-18 00:00:35.375 108 12349.30 47.85 55461.10 88888.00 2007-04-18 00:00:35.500 108 12349.30 47.83 55461.10 88888.00 2007-04-18 00:00:35.625 108 12349.33 47.80 55461.10 88888.00 2007-04-18 00:00:35.750 108 12349.27 47.83 55461.10 88888.00 2007-04-18 00:00:35.875 108 12349.23 47.88 55461.10 88888.00 2007-04-18 00:00:36.000 108 12349.30 47.92 55461.07 88888.00 2007-04-18 00:00:36.125 108 12349.33 47.90 55461.10 88888.00 2007-04-18 00:00:36.250 108 12349.25 47.85 55461.05 88888.00 2007-04-18 00:00:36.375 108 12349.17 47.80 55461.03 88888.00 2007-04-18 00:00:36.500 108 12349.15 47.83 55461.05 88888.00 2007-04-18 00:00:36.625 108 12349.17 47.85 55461.07 88888.00 2007-04-18 00:00:36.750 108 12349.20 47.83 55461.07 88888.00 2007-04-18 00:00:36.875 108 12349.23 47.80 55461.07 88888.00 2007-04-18 00:00:37.000 108 12349.23 47.85 55461.07 88888.00 2007-04-18 00:00:37.125 108 12349.20 47.90 55461.10 88888.00 2007-04-18 00:00:37.250 108 12349.10 47.85 55461.07 88888.00 2007-04-18 00:00:37.375 108 12349.17 47.90 55461.07 88888.00 2007-04-18 00:00:37.500 108 12349.20 47.90 55461.07 88888.00 2007-04-18 00:00:37.625 108 12349.20 47.92 55461.05 88888.00 2007-04-18 00:00:37.750 108 12349.15 47.90 55461.05 88888.00 2007-04-18 00:00:37.875 108 12349.17 47.88 55461.03 88888.00 2007-04-18 00:00:38.000 108 12349.17 47.88 55461.05 88888.00 2007-04-18 00:00:38.125 108 12349.15 47.92 55461.05 88888.00 2007-04-18 00:00:38.250 108 12349.20 47.92 55461.05 88888.00 2007-04-18 00:00:38.375 108 12349.25 47.90 55461.05 88888.00 2007-04-18 00:00:38.500 108 12349.25 47.90 55461.05 88888.00 2007-04-18 00:00:38.625 108 12349.23 47.92 55461.00 88888.00 2007-04-18 00:00:38.750 108 12349.17 47.92 55461.03 88888.00 2007-04-18 00:00:38.875 108 12349.15 47.90 55461.03 88888.00 2007-04-18 00:00:39.000 108 12349.12 47.90 55461.00 88888.00 2007-04-18 00:00:39.125 108 12349.17 47.95 55461.05 88888.00 2007-04-18 00:00:39.250 108 12349.25 47.95 55461.03 88888.00 2007-04-18 00:00:39.375 108 12349.25 47.95 55461.03 88888.00 2007-04-18 00:00:39.500 108 12349.20 47.92 55461.00 88888.00 2007-04-18 00:00:39.625 108 12349.23 47.88 55461.00 88888.00 2007-04-18 00:00:39.750 108 12349.20 47.88 55460.97 88888.00 2007-04-18 00:00:39.875 108 12349.17 47.88 55461.00 88888.00 2007-04-18 00:00:40.000 108 12349.17 47.88 55460.97 88888.00 2007-04-18 00:00:40.125 108 12349.23 47.90 55460.97 88888.00 2007-04-18 00:00:40.250 108 12349.27 47.92 55460.97 88888.00 2007-04-18 00:00:40.375 108 12349.27 48.00 55460.97 88888.00 2007-04-18 00:00:40.500 108 12349.25 47.95 55461.00 88888.00 2007-04-18 00:00:40.625 108 12349.23 47.98 55461.00 88888.00 2007-04-18 00:00:40.750 108 12349.25 48.00 55461.03 88888.00 2007-04-18 00:00:40.875 108 12349.27 48.00 55461.03 88888.00 2007-04-18 00:00:41.000 108 12349.23 47.98 55460.97 88888.00 2007-04-18 00:00:41.125 108 12349.15 47.95 55460.97 88888.00 2007-04-18 00:00:41.250 108 12349.17 47.95 55460.95 88888.00 2007-04-18 00:00:41.375 108 12349.25 47.98 55460.93 88888.00 2007-04-18 00:00:41.500 108 12349.27 48.02 55460.93 88888.00 2007-04-18 00:00:41.625 108 12349.23 47.98 55460.93 88888.00 2007-04-18 00:00:41.750 108 12349.20 47.98 55460.95 88888.00 2007-04-18 00:00:41.875 108 12349.23 48.02 55461.00 88888.00 2007-04-18 00:00:42.000 108 12349.23 47.98 55461.00 88888.00 2007-04-18 00:00:42.125 108 12349.25 47.95 55461.00 88888.00 2007-04-18 00:00:42.250 108 12349.15 47.92 55460.97 88888.00 2007-04-18 00:00:42.375 108 12349.20 47.98 55460.95 88888.00 2007-04-18 00:00:42.500 108 12349.23 48.02 55460.97 88888.00 2007-04-18 00:00:42.625 108 12349.27 48.02 55461.00 88888.00 2007-04-18 00:00:42.750 108 12349.20 48.00 55460.95 88888.00 2007-04-18 00:00:42.875 108 12349.15 47.95 55460.95 88888.00 2007-04-18 00:00:43.000 108 12349.20 47.98 55460.93 88888.00 2007-04-18 00:00:43.125 108 12349.30 48.00 55460.93 88888.00 2007-04-18 00:00:43.250 108 12349.17 47.98 55460.93 88888.00 2007-04-18 00:00:43.375 108 12349.23 48.00 55460.97 88888.00 2007-04-18 00:00:43.500 108 12349.25 48.05 55460.95 88888.00 2007-04-18 00:00:43.625 108 12349.17 48.00 55460.90 88888.00 2007-04-18 00:00:43.750 108 12349.20 47.98 55460.90 88888.00 2007-04-18 00:00:43.875 108 12349.17 47.98 55460.93 88888.00 2007-04-18 00:00:44.000 108 12349.17 48.05 55460.95 88888.00 2007-04-18 00:00:44.125 108 12349.23 48.05 55460.93 88888.00 2007-04-18 00:00:44.250 108 12349.17 48.05 55460.95 88888.00 2007-04-18 00:00:44.375 108 12349.23 48.08 55460.95 88888.00 2007-04-18 00:00:44.500 108 12349.30 48.15 55461.00 88888.00 2007-04-18 00:00:44.625 108 12349.33 48.17 55460.95 88888.00 2007-04-18 00:00:44.750 108 12349.25 48.08 55460.93 88888.00 2007-04-18 00:00:44.875 108 12349.25 48.10 55460.97 88888.00 2007-04-18 00:00:45.000 108 12349.23 48.08 55460.95 88888.00 2007-04-18 00:00:45.125 108 12349.20 48.10 55460.95 88888.00 2007-04-18 00:00:45.250 108 12349.08 48.08 55460.93 88888.00 2007-04-18 00:00:45.375 108 12349.10 48.08 55460.95 88888.00 2007-04-18 00:00:45.500 108 12349.10 48.05 55460.93 88888.00 2007-04-18 00:00:45.625 108 12349.12 48.02 55460.90 88888.00 2007-04-18 00:00:45.750 108 12349.20 48.10 55460.93 88888.00 2007-04-18 00:00:45.875 108 12349.25 48.12 55460.93 88888.00 2007-04-18 00:00:46.000 108 12349.20 48.08 55460.88 88888.00 2007-04-18 00:00:46.125 108 12349.15 48.02 55460.88 88888.00 2007-04-18 00:00:46.250 108 12349.12 48.08 55460.90 88888.00 2007-04-18 00:00:46.375 108 12349.17 48.08 55460.90 88888.00 2007-04-18 00:00:46.500 108 12349.20 48.05 55460.88 88888.00 2007-04-18 00:00:46.625 108 12349.25 48.05 55460.88 88888.00 2007-04-18 00:00:46.750 108 12349.33 48.02 55460.88 88888.00 2007-04-18 00:00:46.875 108 12349.35 48.08 55460.88 88888.00 2007-04-18 00:00:47.000 108 12349.42 48.15 55460.90 88888.00 2007-04-18 00:00:47.125 108 12349.45 48.15 55460.90 88888.00 2007-04-18 00:00:47.250 108 12349.35 48.08 55460.88 88888.00 2007-04-18 00:00:47.375 108 12349.38 48.12 55460.85 88888.00 2007-04-18 00:00:47.500 108 12349.30 48.10 55460.85 88888.00 2007-04-18 00:00:47.625 108 12349.25 48.10 55460.82 88888.00 2007-04-18 00:00:47.750 108 12349.30 48.12 55460.82 88888.00 2007-04-18 00:00:47.875 108 12349.30 48.15 55460.82 88888.00 2007-04-18 00:00:48.000 108 12349.35 48.15 55460.88 88888.00 2007-04-18 00:00:48.125 108 12349.33 48.10 55460.85 88888.00 2007-04-18 00:00:48.250 108 12349.30 48.08 55460.85 88888.00 2007-04-18 00:00:48.375 108 12349.30 48.05 55460.85 88888.00 2007-04-18 00:00:48.500 108 12349.25 48.05 55460.88 88888.00 2007-04-18 00:00:48.625 108 12349.27 48.10 55460.88 88888.00 2007-04-18 00:00:48.750 108 12349.30 48.10 55460.90 88888.00 2007-04-18 00:00:48.875 108 12349.27 48.10 55460.88 88888.00 2007-04-18 00:00:49.000 108 12349.30 48.12 55460.85 88888.00 2007-04-18 00:00:49.125 108 12349.30 48.08 55460.82 88888.00 2007-04-18 00:00:49.250 108 12349.20 48.02 55460.82 88888.00 2007-04-18 00:00:49.375 108 12349.23 48.05 55460.82 88888.00 2007-04-18 00:00:49.500 108 12349.25 48.08 55460.85 88888.00 2007-04-18 00:00:49.625 108 12349.27 48.12 55460.88 88888.00 2007-04-18 00:00:49.750 108 12349.30 48.15 55460.88 88888.00 2007-04-18 00:00:49.875 108 12349.30 48.17 55460.88 88888.00 2007-04-18 00:00:50.000 108 12349.35 48.12 55460.85 88888.00 2007-04-18 00:00:50.125 108 12349.38 48.10 55460.85 88888.00 2007-04-18 00:00:50.250 108 12349.33 48.10 55460.82 88888.00 2007-04-18 00:00:50.375 108 12349.40 48.12 55460.82 88888.00 2007-04-18 00:00:50.500 108 12349.42 48.10 55460.82 88888.00 2007-04-18 00:00:50.625 108 12349.35 48.10 55460.80 88888.00 2007-04-18 00:00:50.750 108 12349.38 48.10 55460.80 88888.00 2007-04-18 00:00:50.875 108 12349.48 48.05 55460.75 88888.00 2007-04-18 00:00:51.000 108 12349.42 48.02 55460.75 88888.00 2007-04-18 00:00:51.125 108 12349.40 48.08 55460.78 88888.00 2007-04-18 00:00:51.250 108 12349.40 48.12 55460.78 88888.00 2007-04-18 00:00:51.375 108 12349.38 48.15 55460.78 88888.00 2007-04-18 00:00:51.500 108 12349.38 48.23 55460.78 88888.00 2007-04-18 00:00:51.625 108 12349.45 48.17 55460.80 88888.00 2007-04-18 00:00:51.750 108 12349.52 48.12 55460.80 88888.00 2007-04-18 00:00:51.875 108 12349.52 48.15 55460.78 88888.00 2007-04-18 00:00:52.000 108 12349.50 48.17 55460.75 88888.00 2007-04-18 00:00:52.125 108 12349.48 48.15 55460.78 88888.00 2007-04-18 00:00:52.250 108 12349.50 48.08 55460.78 88888.00 2007-04-18 00:00:52.375 108 12349.50 48.08 55460.78 88888.00 2007-04-18 00:00:52.500 108 12349.45 48.08 55460.78 88888.00 2007-04-18 00:00:52.625 108 12349.40 48.12 55460.75 88888.00 2007-04-18 00:00:52.750 108 12349.42 48.15 55460.75 88888.00 2007-04-18 00:00:52.875 108 12349.45 48.12 55460.72 88888.00 2007-04-18 00:00:53.000 108 12349.48 48.12 55460.72 88888.00 2007-04-18 00:00:53.125 108 12349.50 48.17 55460.75 88888.00 2007-04-18 00:00:53.250 108 12349.50 48.17 55460.75 88888.00 2007-04-18 00:00:53.375 108 12349.50 48.20 55460.75 88888.00 2007-04-18 00:00:53.500 108 12349.42 48.20 55460.78 88888.00 2007-04-18 00:00:53.625 108 12349.42 48.17 55460.72 88888.00 2007-04-18 00:00:53.750 108 12349.38 48.15 55460.70 88888.00 2007-04-18 00:00:53.875 108 12349.35 48.15 55460.68 88888.00 2007-04-18 00:00:54.000 108 12349.38 48.15 55460.70 88888.00 2007-04-18 00:00:54.125 108 12349.42 48.17 55460.75 88888.00 2007-04-18 00:00:54.250 108 12349.42 48.15 55460.75 88888.00 2007-04-18 00:00:54.375 108 12349.50 48.17 55460.75 88888.00 2007-04-18 00:00:54.500 108 12349.50 48.17 55460.72 88888.00 2007-04-18 00:00:54.625 108 12349.48 48.12 55460.72 88888.00 2007-04-18 00:00:54.750 108 12349.45 48.10 55460.70 88888.00 2007-04-18 00:00:54.875 108 12349.48 48.12 55460.70 88888.00 2007-04-18 00:00:55.000 108 12349.52 48.12 55460.70 88888.00 2007-04-18 00:00:55.125 108 12349.52 48.15 55460.70 88888.00 2007-04-18 00:00:55.250 108 12349.52 48.17 55460.72 88888.00 2007-04-18 00:00:55.375 108 12349.52 48.20 55460.68 88888.00 2007-04-18 00:00:55.500 108 12349.45 48.20 55460.68 88888.00 2007-04-18 00:00:55.625 108 12349.42 48.20 55460.68 88888.00 2007-04-18 00:00:55.750 108 12349.50 48.15 55460.70 88888.00 2007-04-18 00:00:55.875 108 12349.55 48.15 55460.65 88888.00 2007-04-18 00:00:56.000 108 12349.48 48.15 55460.68 88888.00 2007-04-18 00:00:56.125 108 12349.35 48.17 55460.68 88888.00 2007-04-18 00:00:56.250 108 12349.33 48.17 55460.68 88888.00 2007-04-18 00:00:56.375 108 12349.45 48.17 55460.68 88888.00 2007-04-18 00:00:56.500 108 12349.50 48.20 55460.70 88888.00 2007-04-18 00:00:56.625 108 12349.50 48.20 55460.65 88888.00 2007-04-18 00:00:56.750 108 12349.52 48.23 55460.62 88888.00 2007-04-18 00:00:56.875 108 12349.60 48.20 55460.62 88888.00 2007-04-18 00:00:57.000 108 12349.52 48.15 55460.65 88888.00 2007-04-18 00:00:57.125 108 12349.55 48.17 55460.68 88888.00 2007-04-18 00:00:57.250 108 12349.62 48.23 55460.65 88888.00 2007-04-18 00:00:57.375 108 12349.60 48.20 55460.70 88888.00 2007-04-18 00:00:57.500 108 12349.60 48.17 55460.68 88888.00 2007-04-18 00:00:57.625 108 12349.67 48.17 55460.65 88888.00 2007-04-18 00:00:57.750 108 12349.65 48.20 55460.65 88888.00 2007-04-18 00:00:57.875 108 12349.67 48.25 55460.68 88888.00 2007-04-18 00:00:58.000 108 12349.70 48.23 55460.70 88888.00 2007-04-18 00:00:58.125 108 12349.65 48.17 55460.68 88888.00 2007-04-18 00:00:58.250 108 12349.65 48.15 55460.65 88888.00 2007-04-18 00:00:58.375 108 12349.67 48.20 55460.68 88888.00 2007-04-18 00:00:58.500 108 12349.65 48.25 55460.68 88888.00 2007-04-18 00:00:58.625 108 12349.60 48.20 55460.62 88888.00 2007-04-18 00:00:58.750 108 12349.58 48.15 55460.62 88888.00 2007-04-18 00:00:58.875 108 12349.60 48.17 55460.60 88888.00 2007-04-18 00:00:59.000 108 12349.62 48.17 55460.57 88888.00 2007-04-18 00:00:59.125 108 12349.60 48.17 55460.60 88888.00 2007-04-18 00:00:59.250 108 12349.55 48.23 55460.60 88888.00 2007-04-18 00:00:59.375 108 12349.58 48.23 55460.57 88888.00 2007-04-18 00:00:59.500 108 12349.62 48.23 55460.60 88888.00 2007-04-18 00:00:59.625 108 12349.62 48.20 55460.65 88888.00 2007-04-18 00:00:59.750 108 12349.65 48.20 55460.65 88888.00 2007-04-18 00:00:59.875 108 12349.65 48.25 55460.62 88888.00 2007-04-18 00:01:00.000 108 12349.65 48.25 55460.60 88888.00 2007-04-18 00:01:00.125 108 12349.65 48.23 55460.60 88888.00 2007-04-18 00:01:00.250 108 12349.67 48.25 55460.62 88888.00 2007-04-18 00:01:00.375 108 12349.67 48.25 55460.60 88888.00 2007-04-18 00:01:00.500 108 12349.67 48.23 55460.57 88888.00 2007-04-18 00:01:00.625 108 12349.70 48.23 55460.60 88888.00 2007-04-18 00:01:00.750 108 12349.77 48.23 55460.62 88888.00 2007-04-18 00:01:00.875 108 12349.75 48.25 55460.62 88888.00 2007-04-18 00:01:01.000 108 12349.65 48.23 55460.60 88888.00 2007-04-18 00:01:01.125 108 12349.58 48.23 55460.60 88888.00 2007-04-18 00:01:01.250 108 12349.58 48.25 55460.60 88888.00 2007-04-18 00:01:01.375 108 12349.60 48.27 55460.62 88888.00 2007-04-18 00:01:01.500 108 12349.60 48.30 55460.60 88888.00 2007-04-18 00:01:01.625 108 12349.60 48.27 55460.62 88888.00 2007-04-18 00:01:01.750 108 12349.55 48.23 55460.57 88888.00 2007-04-18 00:01:01.875 108 12349.52 48.23 55460.60 88888.00 2007-04-18 00:01:02.000 108 12349.52 48.27 55460.57 88888.00 2007-04-18 00:01:02.125 108 12349.48 48.27 55460.55 88888.00 2007-04-18 00:01:02.250 108 12349.52 48.27 55460.55 88888.00 2007-04-18 00:01:02.375 108 12349.55 48.25 55460.53 88888.00 2007-04-18 00:01:02.500 108 12349.52 48.27 55460.53 88888.00 2007-04-18 00:01:02.625 108 12349.55 48.38 55460.57 88888.00 2007-04-18 00:01:02.750 108 12349.58 48.33 55460.55 88888.00 2007-04-18 00:01:02.875 108 12349.62 48.30 55460.53 88888.00 2007-04-18 00:01:03.000 108 12349.73 48.30 55460.53 88888.00 2007-04-18 00:01:03.125 108 12349.75 48.30 55460.55 88888.00 2007-04-18 00:01:03.250 108 12349.70 48.27 55460.50 88888.00 2007-04-18 00:01:03.375 108 12349.70 48.27 55460.50 88888.00 2007-04-18 00:01:03.500 108 12349.67 48.33 55460.55 88888.00 2007-04-18 00:01:03.625 108 12349.65 48.33 55460.55 88888.00 2007-04-18 00:01:03.750 108 12349.62 48.25 55460.53 88888.00 2007-04-18 00:01:03.875 108 12349.67 48.27 55460.53 88888.00 2007-04-18 00:01:04.000 108 12349.67 48.33 55460.50 88888.00 2007-04-18 00:01:04.125 108 12349.67 48.33 55460.53 88888.00 2007-04-18 00:01:04.250 108 12349.60 48.30 55460.50 88888.00 2007-04-18 00:01:04.375 108 12349.62 48.33 55460.53 88888.00 2007-04-18 00:01:04.500 108 12349.60 48.33 55460.55 88888.00 2007-04-18 00:01:04.625 108 12349.65 48.30 55460.50 88888.00 2007-04-18 00:01:04.750 108 12349.65 48.30 55460.47 88888.00 2007-04-18 00:01:04.875 108 12349.58 48.27 55460.45 88888.00 2007-04-18 00:01:05.000 108 12349.52 48.25 55460.45 88888.00 2007-04-18 00:01:05.125 108 12349.52 48.27 55460.47 88888.00 2007-04-18 00:01:05.250 108 12349.55 48.27 55460.50 88888.00 2007-04-18 00:01:05.375 108 12349.52 48.23 55460.53 88888.00 2007-04-18 00:01:05.500 108 12349.55 48.30 55460.50 88888.00 2007-04-18 00:01:05.625 108 12349.58 48.33 55460.50 88888.00 2007-04-18 00:01:05.750 108 12349.55 48.35 55460.50 88888.00 2007-04-18 00:01:05.875 108 12349.48 48.33 55460.55 88888.00 2007-04-18 00:01:06.000 108 12349.52 48.30 55460.53 88888.00 2007-04-18 00:01:06.125 108 12349.55 48.33 55460.50 88888.00 2007-04-18 00:01:06.250 108 12349.52 48.27 55460.50 88888.00 2007-04-18 00:01:06.375 108 12349.55 48.27 55460.47 88888.00 2007-04-18 00:01:06.500 108 12349.55 48.33 55460.50 88888.00 2007-04-18 00:01:06.625 108 12349.55 48.38 55460.53 88888.00 2007-04-18 00:01:06.750 108 12349.55 48.35 55460.47 88888.00 2007-04-18 00:01:06.875 108 12349.50 48.30 55460.47 88888.00 2007-04-18 00:01:07.000 108 12349.48 48.33 55460.53 88888.00 2007-04-18 00:01:07.125 108 12349.58 48.38 55460.55 88888.00 2007-04-18 00:01:07.250 108 12349.58 48.35 55460.50 88888.00 2007-04-18 00:01:07.375 108 12349.60 48.38 55460.47 88888.00 2007-04-18 00:01:07.500 108 12349.55 48.38 55460.50 88888.00 2007-04-18 00:01:07.625 108 12349.48 48.33 55460.53 88888.00 2007-04-18 00:01:07.750 108 12349.50 48.35 55460.50 88888.00 2007-04-18 00:01:07.875 108 12349.52 48.35 55460.50 88888.00 2007-04-18 00:01:08.000 108 12349.60 48.30 55460.53 88888.00 2007-04-18 00:01:08.125 108 12349.62 48.33 55460.50 88888.00 2007-04-18 00:01:08.250 108 12349.55 48.30 55460.50 88888.00 2007-04-18 00:01:08.375 108 12349.52 48.35 55460.47 88888.00 2007-04-18 00:01:08.500 108 12349.55 48.35 55460.47 88888.00 2007-04-18 00:01:08.625 108 12349.58 48.42 55460.50 88888.00 2007-04-18 00:01:08.750 108 12349.52 48.42 55460.45 88888.00 2007-04-18 00:01:08.875 108 12349.50 48.35 55460.45 88888.00 2007-04-18 00:01:09.000 108 12349.55 48.35 55460.43 88888.00 2007-04-18 00:01:09.125 108 12349.52 48.40 55460.45 88888.00 2007-04-18 00:01:09.250 108 12349.45 48.40 55460.45 88888.00 2007-04-18 00:01:09.375 108 12349.50 48.40 55460.45 88888.00 2007-04-18 00:01:09.500 108 12349.52 48.42 55460.47 88888.00 2007-04-18 00:01:09.625 108 12349.52 48.48 55460.50 88888.00 2007-04-18 00:01:09.750 108 12349.52 48.48 55460.50 88888.00 2007-04-18 00:01:09.875 108 12349.55 48.40 55460.50 88888.00 2007-04-18 00:01:10.000 108 12349.52 48.42 55460.45 88888.00 2007-04-18 00:01:10.125 108 12349.48 48.42 55460.47 88888.00 2007-04-18 00:01:10.250 108 12349.38 48.38 55460.47 88888.00 2007-04-18 00:01:10.375 108 12349.40 48.38 55460.50 88888.00 2007-04-18 00:01:10.500 108 12349.45 48.42 55460.50 88888.00 2007-04-18 00:01:10.625 108 12349.50 48.45 55460.47 88888.00 2007-04-18 00:01:10.750 108 12349.45 48.48 55460.47 88888.00 2007-04-18 00:01:10.875 108 12349.42 48.48 55460.50 88888.00 2007-04-18 00:01:11.000 108 12349.42 48.40 55460.45 88888.00 2007-04-18 00:01:11.125 108 12349.42 48.42 55460.45 88888.00 2007-04-18 00:01:11.250 108 12349.35 48.42 55460.47 88888.00 2007-04-18 00:01:11.375 108 12349.40 48.40 55460.43 88888.00 2007-04-18 00:01:11.500 108 12349.45 48.42 55460.47 88888.00 2007-04-18 00:01:11.625 108 12349.48 48.48 55460.50 88888.00 2007-04-18 00:01:11.750 108 12349.45 48.45 55460.47 88888.00 2007-04-18 00:01:11.875 108 12349.38 48.42 55460.45 88888.00 2007-04-18 00:01:12.000 108 12349.30 48.40 55460.47 88888.00 2007-04-18 00:01:12.125 108 12349.30 48.42 55460.47 88888.00 2007-04-18 00:01:12.250 108 12349.35 48.40 55460.47 88888.00 2007-04-18 00:01:12.375 108 12349.38 48.45 55460.47 88888.00 2007-04-18 00:01:12.500 108 12349.35 48.45 55460.50 88888.00 2007-04-18 00:01:12.625 108 12349.38 48.42 55460.50 88888.00 2007-04-18 00:01:12.750 108 12349.35 48.45 55460.50 88888.00 2007-04-18 00:01:12.875 108 12349.38 48.45 55460.47 88888.00 2007-04-18 00:01:13.000 108 12349.35 48.48 55460.45 88888.00 2007-04-18 00:01:13.125 108 12349.33 48.42 55460.43 88888.00 2007-04-18 00:01:13.250 108 12349.27 48.38 55460.40 88888.00 2007-04-18 00:01:13.375 108 12349.25 48.40 55460.40 88888.00 2007-04-18 00:01:13.500 108 12349.30 48.40 55460.45 88888.00 2007-04-18 00:01:13.625 108 12349.33 48.40 55460.45 88888.00 2007-04-18 00:01:13.750 108 12349.35 48.45 55460.43 88888.00 2007-04-18 00:01:13.875 108 12349.23 48.40 55460.43 88888.00 2007-04-18 00:01:14.000 108 12349.30 48.45 55460.43 88888.00 2007-04-18 00:01:14.125 108 12349.40 48.48 55460.50 88888.00 2007-04-18 00:01:14.250 108 12349.42 48.45 55460.47 88888.00 2007-04-18 00:01:14.375 108 12349.35 48.45 55460.45 88888.00 2007-04-18 00:01:14.500 108 12349.35 48.48 55460.43 88888.00 2007-04-18 00:01:14.625 108 12349.40 48.45 55460.43 88888.00 2007-04-18 00:01:14.750 108 12349.38 48.48 55460.43 88888.00 2007-04-18 00:01:14.875 108 12349.27 48.45 55460.45 88888.00 2007-04-18 00:01:15.000 108 12349.27 48.40 55460.43 88888.00 2007-04-18 00:01:15.125 108 12349.35 48.42 55460.47 88888.00 2007-04-18 00:01:15.250 108 12349.35 48.45 55460.47 88888.00 2007-04-18 00:01:15.375 108 12349.35 48.45 55460.45 88888.00 2007-04-18 00:01:15.500 108 12349.33 48.48 55460.45 88888.00 2007-04-18 00:01:15.625 108 12349.35 48.50 55460.45 88888.00 2007-04-18 00:01:15.750 108 12349.35 48.48 55460.43 88888.00 2007-04-18 00:01:15.875 108 12349.30 48.45 55460.45 88888.00 2007-04-18 00:01:16.000 108 12349.27 48.45 55460.43 88888.00 2007-04-18 00:01:16.125 108 12349.35 48.48 55460.43 88888.00 2007-04-18 00:01:16.250 108 12349.35 48.48 55460.45 88888.00 2007-04-18 00:01:16.375 108 12349.30 48.48 55460.43 88888.00 2007-04-18 00:01:16.500 108 12349.27 48.42 55460.43 88888.00 2007-04-18 00:01:16.625 108 12349.30 48.45 55460.40 88888.00 2007-04-18 00:01:16.750 108 12349.27 48.42 55460.40 88888.00 2007-04-18 00:01:16.875 108 12349.27 48.48 55460.43 88888.00 2007-04-18 00:01:17.000 108 12349.33 48.45 55460.43 88888.00 2007-04-18 00:01:17.125 108 12349.38 48.52 55460.47 88888.00 2007-04-18 00:01:17.250 108 12349.33 48.50 55460.43 88888.00 2007-04-18 00:01:17.375 108 12349.30 48.50 55460.43 88888.00 2007-04-18 00:01:17.500 108 12349.20 48.50 55460.40 88888.00 2007-04-18 00:01:17.625 108 12349.20 48.48 55460.43 88888.00 2007-04-18 00:01:17.750 108 12349.17 48.45 55460.40 88888.00 2007-04-18 00:01:17.875 108 12349.17 48.42 55460.38 88888.00 2007-04-18 00:01:18.000 108 12349.15 48.38 55460.35 88888.00 2007-04-18 00:01:18.125 108 12349.12 48.40 55460.38 88888.00 2007-04-18 00:01:18.250 108 12349.10 48.42 55460.40 88888.00 2007-04-18 00:01:18.375 108 12349.12 48.40 55460.38 88888.00 2007-04-18 00:01:18.500 108 12349.23 48.48 55460.43 88888.00 2007-04-18 00:01:18.625 108 12349.27 48.48 55460.45 88888.00 2007-04-18 00:01:18.750 108 12349.33 48.45 55460.43 88888.00 2007-04-18 00:01:18.875 108 12349.25 48.42 55460.40 88888.00 2007-04-18 00:01:19.000 108 12349.17 48.42 55460.40 88888.00 2007-04-18 00:01:19.125 108 12349.15 48.40 55460.40 88888.00 2007-04-18 00:01:19.250 108 12349.17 48.42 55460.45 88888.00 2007-04-18 00:01:19.375 108 12349.20 48.45 55460.45 88888.00 2007-04-18 00:01:19.500 108 12349.10 48.40 55460.43 88888.00 2007-04-18 00:01:19.625 108 12349.10 48.40 55460.40 88888.00 2007-04-18 00:01:19.750 108 12349.15 48.48 55460.45 88888.00 2007-04-18 00:01:19.875 108 12349.12 48.42 55460.43 88888.00 2007-04-18 00:01:20.000 108 12349.08 48.35 55460.35 88888.00 2007-04-18 00:01:20.125 108 12349.00 48.35 55460.35 88888.00 2007-04-18 00:01:20.250 108 12348.98 48.40 55460.38 88888.00 2007-04-18 00:01:20.375 108 12349.02 48.45 55460.43 88888.00 2007-04-18 00:01:20.500 108 12349.12 48.45 55460.43 88888.00 2007-04-18 00:01:20.625 108 12349.17 48.45 55460.43 88888.00 2007-04-18 00:01:20.750 108 12349.17 48.42 55460.40 88888.00 2007-04-18 00:01:20.875 108 12349.15 48.40 55460.38 88888.00 2007-04-18 00:01:21.000 108 12349.12 48.40 55460.38 88888.00 2007-04-18 00:01:21.125 108 12349.17 48.42 55460.40 88888.00 2007-04-18 00:01:21.250 108 12349.12 48.38 55460.40 88888.00 2007-04-18 00:01:21.375 108 12349.08 48.33 55460.40 88888.00 2007-04-18 00:01:21.500 108 12349.02 48.35 55460.38 88888.00 2007-04-18 00:01:21.625 108 12349.00 48.35 55460.38 88888.00 2007-04-18 00:01:21.750 108 12348.98 48.33 55460.40 88888.00 2007-04-18 00:01:21.875 108 12348.95 48.33 55460.38 88888.00 2007-04-18 00:01:22.000 108 12348.98 48.35 55460.38 88888.00 2007-04-18 00:01:22.125 108 12349.00 48.40 55460.38 88888.00 2007-04-18 00:01:22.250 108 12348.98 48.35 55460.38 88888.00 2007-04-18 00:01:22.375 108 12349.02 48.33 55460.38 88888.00 2007-04-18 00:01:22.500 108 12349.05 48.38 55460.40 88888.00 2007-04-18 00:01:22.625 108 12349.00 48.35 55460.40 88888.00 2007-04-18 00:01:22.750 108 12348.98 48.38 55460.38 88888.00 2007-04-18 00:01:22.875 108 12349.00 48.33 55460.38 88888.00 2007-04-18 00:01:23.000 108 12348.98 48.25 55460.38 88888.00 2007-04-18 00:01:23.125 108 12349.00 48.35 55460.43 88888.00 2007-04-18 00:01:23.250 108 12348.92 48.33 55460.40 88888.00 2007-04-18 00:01:23.375 108 12348.90 48.27 55460.35 88888.00 2007-04-18 00:01:23.500 108 12348.90 48.33 55460.38 88888.00 2007-04-18 00:01:23.625 108 12348.92 48.38 55460.43 88888.00 2007-04-18 00:01:23.750 108 12348.95 48.35 55460.43 88888.00 2007-04-18 00:01:23.875 108 12348.92 48.35 55460.40 88888.00 2007-04-18 00:01:24.000 108 12348.92 48.33 55460.40 88888.00 2007-04-18 00:01:24.125 108 12348.90 48.35 55460.45 88888.00 2007-04-18 00:01:24.250 108 12348.88 48.35 55460.45 88888.00 2007-04-18 00:01:24.375 108 12348.83 48.33 55460.40 88888.00 2007-04-18 00:01:24.500 108 12348.80 48.38 55460.40 88888.00 2007-04-18 00:01:24.625 108 12348.77 48.35 55460.40 88888.00 2007-04-18 00:01:24.750 108 12348.77 48.33 55460.40 88888.00 2007-04-18 00:01:24.875 108 12348.70 48.33 55460.43 88888.00 2007-04-18 00:01:25.000 108 12348.70 48.33 55460.43 88888.00 2007-04-18 00:01:25.125 108 12348.75 48.33 55460.43 88888.00 2007-04-18 00:01:25.250 108 12348.65 48.30 55460.38 88888.00 2007-04-18 00:01:25.375 108 12348.62 48.27 55460.38 88888.00 2007-04-18 00:01:25.500 108 12348.70 48.33 55460.38 88888.00 2007-04-18 00:01:25.625 108 12348.67 48.33 55460.40 88888.00 2007-04-18 00:01:25.750 108 12348.65 48.30 55460.40 88888.00 2007-04-18 00:01:25.875 108 12348.70 48.25 55460.40 88888.00 2007-04-18 00:01:26.000 108 12348.70 48.30 55460.43 88888.00 2007-04-18 00:01:26.125 108 12348.67 48.35 55460.50 88888.00 2007-04-18 00:01:26.250 108 12348.60 48.25 55460.45 88888.00 2007-04-18 00:01:26.375 108 12348.62 48.27 55460.43 88888.00 2007-04-18 00:01:26.500 108 12348.73 48.33 55460.45 88888.00 2007-04-18 00:01:26.625 108 12348.67 48.30 55460.43 88888.00 2007-04-18 00:01:26.750 108 12348.58 48.23 55460.38 88888.00 2007-04-18 00:01:26.875 108 12348.58 48.30 55460.38 88888.00 2007-04-18 00:01:27.000 108 12348.65 48.40 55460.43 88888.00 2007-04-18 00:01:27.125 108 12348.67 48.40 55460.45 88888.00 2007-04-18 00:01:27.250 108 12348.60 48.33 55460.47 88888.00 2007-04-18 00:01:27.375 108 12348.52 48.30 55460.43 88888.00 2007-04-18 00:01:27.500 108 12348.50 48.27 55460.43 88888.00 2007-04-18 00:01:27.625 108 12348.50 48.27 55460.43 88888.00 2007-04-18 00:01:27.750 108 12348.50 48.25 55460.43 88888.00 2007-04-18 00:01:27.875 108 12348.48 48.25 55460.40 88888.00 2007-04-18 00:01:28.000 108 12348.42 48.27 55460.43 88888.00 2007-04-18 00:01:28.125 108 12348.40 48.25 55460.43 88888.00 2007-04-18 00:01:28.250 108 12348.40 48.20 55460.45 88888.00 2007-04-18 00:01:28.375 108 12348.50 48.23 55460.43 88888.00 2007-04-18 00:01:28.500 108 12348.40 48.23 55460.45 88888.00 2007-04-18 00:01:28.625 108 12348.38 48.23 55460.45 88888.00 2007-04-18 00:01:28.750 108 12348.38 48.20 55460.45 88888.00 2007-04-18 00:01:28.875 108 12348.33 48.15 55460.43 88888.00 2007-04-18 00:01:29.000 108 12348.35 48.20 55460.45 88888.00 2007-04-18 00:01:29.125 108 12348.38 48.25 55460.50 88888.00 2007-04-18 00:01:29.250 108 12348.35 48.25 55460.47 88888.00 2007-04-18 00:01:29.375 108 12348.30 48.23 55460.47 88888.00 2007-04-18 00:01:29.500 108 12348.35 48.25 55460.50 88888.00 2007-04-18 00:01:29.625 108 12348.42 48.23 55460.50 88888.00 2007-04-18 00:01:29.750 108 12348.45 48.27 55460.55 88888.00 2007-04-18 00:01:29.875 108 12348.42 48.23 55460.50 88888.00 2007-04-18 00:01:30.000 108 12348.50 48.23 55460.50 88888.00 2007-04-18 00:01:30.125 108 12348.42 48.30 55460.55 88888.00 2007-04-18 00:01:30.250 108 12348.33 48.27 55460.57 88888.00 2007-04-18 00:01:30.375 108 12348.30 48.30 55460.53 88888.00 2007-04-18 00:01:30.500 108 12348.33 48.30 55460.53 88888.00 2007-04-18 00:01:30.625 108 12348.30 48.30 55460.57 88888.00 2007-04-18 00:01:30.750 108 12348.27 48.25 55460.55 88888.00 2007-04-18 00:01:30.875 108 12348.20 48.17 55460.50 88888.00 2007-04-18 00:01:31.000 108 12348.20 48.23 55460.50 88888.00 2007-04-18 00:01:31.125 108 12348.27 48.30 55460.55 88888.00 2007-04-18 00:01:31.250 108 12348.27 48.20 55460.55 88888.00 2007-04-18 00:01:31.375 108 12348.17 48.12 55460.50 88888.00 2007-04-18 00:01:31.500 108 12348.15 48.15 55460.47 88888.00 2007-04-18 00:01:31.625 108 12348.17 48.25 55460.50 88888.00 2007-04-18 00:01:31.750 108 12348.23 48.23 55460.53 88888.00 2007-04-18 00:01:31.875 108 12348.17 48.17 55460.53 88888.00 2007-04-18 00:01:32.000 108 12348.17 48.15 55460.53 88888.00 2007-04-18 00:01:32.125 108 12348.17 48.17 55460.53 88888.00 2007-04-18 00:01:32.250 108 12348.12 48.17 55460.50 88888.00 2007-04-18 00:01:32.375 108 12348.17 48.20 55460.47 88888.00 2007-04-18 00:01:32.500 108 12348.15 48.23 55460.50 88888.00 2007-04-18 00:01:32.625 108 12348.15 48.20 55460.53 88888.00 2007-04-18 00:01:32.750 108 12348.12 48.20 55460.50 88888.00 2007-04-18 00:01:32.875 108 12348.00 48.15 55460.47 88888.00 2007-04-18 00:01:33.000 108 12347.92 48.15 55460.47 88888.00 2007-04-18 00:01:33.125 108 12347.95 48.12 55460.53 88888.00 2007-04-18 00:01:33.250 108 12347.92 48.10 55460.53 88888.00 2007-04-18 00:01:33.375 108 12348.00 48.15 55460.53 88888.00 2007-04-18 00:01:33.500 108 12348.02 48.15 55460.53 88888.00 2007-04-18 00:01:33.625 108 12348.05 48.20 55460.55 88888.00 2007-04-18 00:01:33.750 108 12347.90 48.17 55460.53 88888.00 2007-04-18 00:01:33.875 108 12347.88 48.12 55460.50 88888.00 2007-04-18 00:01:34.000 108 12347.95 48.15 55460.53 88888.00 2007-04-18 00:01:34.125 108 12347.92 48.20 55460.55 88888.00 2007-04-18 00:01:34.250 108 12347.90 48.20 55460.53 88888.00 2007-04-18 00:01:34.375 108 12347.90 48.17 55460.50 88888.00 2007-04-18 00:01:34.500 108 12347.85 48.12 55460.50 88888.00 2007-04-18 00:01:34.625 108 12347.90 48.15 55460.53 88888.00 2007-04-18 00:01:34.750 108 12347.98 48.20 55460.55 88888.00 2007-04-18 00:01:34.875 108 12347.98 48.20 55460.55 88888.00 2007-04-18 00:01:35.000 108 12347.92 48.20 55460.50 88888.00 2007-04-18 00:01:35.125 108 12347.88 48.12 55460.50 88888.00 2007-04-18 00:01:35.250 108 12347.92 48.10 55460.53 88888.00 2007-04-18 00:01:35.375 108 12347.95 48.10 55460.53 88888.00 2007-04-18 00:01:35.500 108 12347.92 48.10 55460.53 88888.00 2007-04-18 00:01:35.625 108 12347.90 48.17 55460.50 88888.00 2007-04-18 00:01:35.750 108 12347.90 48.17 55460.53 88888.00 2007-04-18 00:01:35.875 108 12347.92 48.17 55460.53 88888.00 2007-04-18 00:01:36.000 108 12347.88 48.15 55460.50 88888.00 2007-04-18 00:01:36.125 108 12347.83 48.15 55460.53 88888.00 2007-04-18 00:01:36.250 108 12347.77 48.15 55460.53 88888.00 2007-04-18 00:01:36.375 108 12347.73 48.15 55460.55 88888.00 2007-04-18 00:01:36.500 108 12347.73 48.12 55460.57 88888.00 2007-04-18 00:01:36.625 108 12347.80 48.15 55460.57 88888.00 2007-04-18 00:01:36.750 108 12347.83 48.15 55460.57 88888.00 2007-04-18 00:01:36.875 108 12347.80 48.20 55460.55 88888.00 2007-04-18 00:01:37.000 108 12347.80 48.15 55460.55 88888.00 2007-04-18 00:01:37.125 108 12347.85 48.10 55460.57 88888.00 2007-04-18 00:01:37.250 108 12347.80 48.02 55460.60 88888.00 2007-04-18 00:01:37.375 108 12347.85 48.05 55460.55 88888.00 2007-04-18 00:01:37.500 108 12347.92 48.10 55460.57 88888.00 2007-04-18 00:01:37.625 108 12347.85 48.08 55460.55 88888.00 2007-04-18 00:01:37.750 108 12347.85 48.10 55460.57 88888.00 2007-04-18 00:01:37.875 108 12347.80 48.12 55460.55 88888.00 2007-04-18 00:01:38.000 108 12347.85 48.15 55460.57 88888.00 2007-04-18 00:01:38.125 108 12347.77 48.10 55460.55 88888.00 2007-04-18 00:01:38.250 108 12347.75 48.10 55460.55 88888.00 2007-04-18 00:01:38.375 108 12347.75 48.10 55460.55 88888.00 2007-04-18 00:01:38.500 108 12347.80 48.08 55460.53 88888.00 2007-04-18 00:01:38.625 108 12347.85 48.08 55460.50 88888.00 2007-04-18 00:01:38.750 108 12347.83 48.10 55460.53 88888.00 2007-04-18 00:01:38.875 108 12347.85 48.10 55460.55 88888.00 2007-04-18 00:01:39.000 108 12347.85 48.05 55460.53 88888.00 2007-04-18 00:01:39.125 108 12347.75 48.05 55460.57 88888.00 2007-04-18 00:01:39.250 108 12347.73 48.00 55460.55 88888.00 2007-04-18 00:01:39.375 108 12347.67 48.05 55460.53 88888.00 2007-04-18 00:01:39.500 108 12347.70 48.12 55460.55 88888.00 2007-04-18 00:01:39.625 108 12347.75 48.17 55460.53 88888.00 2007-04-18 00:01:39.750 108 12347.70 48.10 55460.53 88888.00 2007-04-18 00:01:39.875 108 12347.65 48.05 55460.47 88888.00 2007-04-18 00:01:40.000 108 12347.75 48.10 55460.53 88888.00 2007-04-18 00:01:40.125 108 12347.80 48.10 55460.50 88888.00 2007-04-18 00:01:40.250 108 12347.70 48.02 55460.47 88888.00 2007-04-18 00:01:40.375 108 12347.70 48.02 55460.47 88888.00 2007-04-18 00:01:40.500 108 12347.70 48.08 55460.47 88888.00 2007-04-18 00:01:40.625 108 12347.73 48.08 55460.53 88888.00 2007-04-18 00:01:40.750 108 12347.77 48.05 55460.53 88888.00 2007-04-18 00:01:40.875 108 12347.83 48.08 55460.50 88888.00 2007-04-18 00:01:41.000 108 12347.80 48.05 55460.50 88888.00 2007-04-18 00:01:41.125 108 12347.73 48.12 55460.53 88888.00 2007-04-18 00:01:41.250 108 12347.77 48.15 55460.53 88888.00 2007-04-18 00:01:41.375 108 12347.88 48.17 55460.55 88888.00 2007-04-18 00:01:41.500 108 12347.83 48.12 55460.55 88888.00 2007-04-18 00:01:41.625 108 12347.73 48.08 55460.50 88888.00 2007-04-18 00:01:41.750 108 12347.67 48.08 55460.50 88888.00 2007-04-18 00:01:41.875 108 12347.65 48.05 55460.50 88888.00 2007-04-18 00:01:42.000 108 12347.67 48.08 55460.50 88888.00 2007-04-18 00:01:42.125 108 12347.65 48.05 55460.50 88888.00 2007-04-18 00:01:42.250 108 12347.62 48.05 55460.50 88888.00 2007-04-18 00:01:42.375 108 12347.67 48.10 55460.53 88888.00 2007-04-18 00:01:42.500 108 12347.70 48.08 55460.53 88888.00 2007-04-18 00:01:42.625 108 12347.73 48.02 55460.53 88888.00 2007-04-18 00:01:42.750 108 12347.77 48.12 55460.53 88888.00 2007-04-18 00:01:42.875 108 12347.77 48.12 55460.53 88888.00 2007-04-18 00:01:43.000 108 12347.70 48.10 55460.53 88888.00 2007-04-18 00:01:43.125 108 12347.67 48.08 55460.55 88888.00 2007-04-18 00:01:43.250 108 12347.65 48.08 55460.53 88888.00 2007-04-18 00:01:43.375 108 12347.70 48.08 55460.50 88888.00 2007-04-18 00:01:43.500 108 12347.70 48.05 55460.50 88888.00 2007-04-18 00:01:43.625 108 12347.70 48.10 55460.47 88888.00 2007-04-18 00:01:43.750 108 12347.77 48.12 55460.53 88888.00 2007-04-18 00:01:43.875 108 12347.73 48.08 55460.50 88888.00 2007-04-18 00:01:44.000 108 12347.73 48.05 55460.47 88888.00 2007-04-18 00:01:44.125 108 12347.75 48.08 55460.53 88888.00 2007-04-18 00:01:44.250 108 12347.70 48.10 55460.55 88888.00 2007-04-18 00:01:44.375 108 12347.65 48.10 55460.57 88888.00 2007-04-18 00:01:44.500 108 12347.67 48.05 55460.57 88888.00 2007-04-18 00:01:44.625 108 12347.75 48.08 55460.55 88888.00 2007-04-18 00:01:44.750 108 12347.73 48.10 55460.55 88888.00 2007-04-18 00:01:44.875 108 12347.65 48.10 55460.55 88888.00 2007-04-18 00:01:45.000 108 12347.67 48.08 55460.53 88888.00 2007-04-18 00:01:45.125 108 12347.70 48.08 55460.55 88888.00 2007-04-18 00:01:45.250 108 12347.62 48.00 55460.53 88888.00 2007-04-18 00:01:45.375 108 12347.62 48.02 55460.50 88888.00 2007-04-18 00:01:45.500 108 12347.65 48.05 55460.53 88888.00 2007-04-18 00:01:45.625 108 12347.65 48.12 55460.53 88888.00 2007-04-18 00:01:45.750 108 12347.60 48.10 55460.53 88888.00 2007-04-18 00:01:45.875 108 12347.55 48.05 55460.53 88888.00 2007-04-18 00:01:46.000 108 12347.60 48.02 55460.50 88888.00 2007-04-18 00:01:46.125 108 12347.65 48.02 55460.55 88888.00 2007-04-18 00:01:46.250 108 12347.60 48.02 55460.55 88888.00 2007-04-18 00:01:46.375 108 12347.62 48.05 55460.53 88888.00 2007-04-18 00:01:46.500 108 12347.55 48.05 55460.55 88888.00 2007-04-18 00:01:46.625 108 12347.50 48.02 55460.55 88888.00 2007-04-18 00:01:46.750 108 12347.50 48.02 55460.57 88888.00 2007-04-18 00:01:46.875 108 12347.48 48.02 55460.53 88888.00 2007-04-18 00:01:47.000 108 12347.42 48.00 55460.50 88888.00 2007-04-18 00:01:47.125 108 12347.40 48.02 55460.53 88888.00 2007-04-18 00:01:47.250 108 12347.40 47.95 55460.53 88888.00 2007-04-18 00:01:47.375 108 12347.48 47.95 55460.53 88888.00 2007-04-18 00:01:47.500 108 12347.55 48.02 55460.53 88888.00 2007-04-18 00:01:47.625 108 12347.52 48.05 55460.53 88888.00 2007-04-18 00:01:47.750 108 12347.45 48.08 55460.55 88888.00 2007-04-18 00:01:47.875 108 12347.40 48.05 55460.57 88888.00 2007-04-18 00:01:48.000 108 12347.38 47.98 55460.55 88888.00 2007-04-18 00:01:48.125 108 12347.33 48.00 55460.55 88888.00 2007-04-18 00:01:48.250 108 12347.27 48.02 55460.53 88888.00 2007-04-18 00:01:48.375 108 12347.30 48.00 55460.55 88888.00 2007-04-18 00:01:48.500 108 12347.30 48.00 55460.53 88888.00 2007-04-18 00:01:48.625 108 12347.27 48.00 55460.53 88888.00 2007-04-18 00:01:48.750 108 12347.30 48.00 55460.53 88888.00 2007-04-18 00:01:48.875 108 12347.35 48.00 55460.55 88888.00 2007-04-18 00:01:49.000 108 12347.38 48.05 55460.55 88888.00 2007-04-18 00:01:49.125 108 12347.30 48.00 55460.50 88888.00 2007-04-18 00:01:49.250 108 12347.25 47.95 55460.50 88888.00 2007-04-18 00:01:49.375 108 12347.25 47.92 55460.47 88888.00 2007-04-18 00:01:49.500 108 12347.20 47.95 55460.47 88888.00 2007-04-18 00:01:49.625 108 12347.17 47.90 55460.47 88888.00 2007-04-18 00:01:49.750 108 12347.20 47.95 55460.53 88888.00 2007-04-18 00:01:49.875 108 12347.23 47.98 55460.55 88888.00 2007-04-18 00:01:50.000 108 12347.17 47.98 55460.55 88888.00 2007-04-18 00:01:50.125 108 12347.08 47.98 55460.53 88888.00 2007-04-18 00:01:50.250 108 12347.10 47.98 55460.53 88888.00 2007-04-18 00:01:50.375 108 12347.17 47.98 55460.53 88888.00 2007-04-18 00:01:50.500 108 12347.15 47.95 55460.53 88888.00 2007-04-18 00:01:50.625 108 12347.17 47.90 55460.55 88888.00 2007-04-18 00:01:50.750 108 12347.20 47.95 55460.55 88888.00 2007-04-18 00:01:50.875 108 12347.15 48.00 55460.53 88888.00 2007-04-18 00:01:51.000 108 12347.12 47.98 55460.53 88888.00 2007-04-18 00:01:51.125 108 12347.20 47.95 55460.55 88888.00 2007-04-18 00:01:51.250 108 12347.23 48.00 55460.60 88888.00 2007-04-18 00:01:51.375 108 12347.17 47.98 55460.57 88888.00 2007-04-18 00:01:51.500 108 12347.12 47.95 55460.57 88888.00 2007-04-18 00:01:51.625 108 12347.15 47.98 55460.55 88888.00 2007-04-18 00:01:51.750 108 12347.12 47.95 55460.57 88888.00 2007-04-18 00:01:51.875 108 12347.05 47.95 55460.57 88888.00 2007-04-18 00:01:52.000 108 12347.00 47.95 55460.57 88888.00 2007-04-18 00:01:52.125 108 12347.02 47.98 55460.57 88888.00 2007-04-18 00:01:52.250 108 12346.98 47.92 55460.55 88888.00 2007-04-18 00:01:52.375 108 12346.92 47.92 55460.53 88888.00 2007-04-18 00:01:52.500 108 12346.95 47.92 55460.53 88888.00 2007-04-18 00:01:52.625 108 12347.02 47.92 55460.55 88888.00 2007-04-18 00:01:52.750 108 12347.02 47.92 55460.55 88888.00 2007-04-18 00:01:52.875 108 12346.98 47.92 55460.57 88888.00 2007-04-18 00:01:53.000 108 12346.98 47.90 55460.60 88888.00 2007-04-18 00:01:53.125 108 12346.90 47.92 55460.60 88888.00 2007-04-18 00:01:53.250 108 12346.83 47.92 55460.62 88888.00 2007-04-18 00:01:53.375 108 12346.88 47.92 55460.65 88888.00 2007-04-18 00:01:53.500 108 12346.90 47.92 55460.68 88888.00 2007-04-18 00:01:53.625 108 12346.88 47.88 55460.62 88888.00 2007-04-18 00:01:53.750 108 12346.77 47.83 55460.60 88888.00 2007-04-18 00:01:53.875 108 12346.80 47.83 55460.62 88888.00 2007-04-18 00:01:54.000 108 12346.85 47.88 55460.62 88888.00 2007-04-18 00:01:54.125 108 12346.90 47.92 55460.68 88888.00 2007-04-18 00:01:54.250 108 12346.83 47.88 55460.65 88888.00 2007-04-18 00:01:54.375 108 12346.77 47.88 55460.62 88888.00 2007-04-18 00:01:54.500 108 12346.67 47.83 55460.65 88888.00 2007-04-18 00:01:54.625 108 12346.70 47.85 55460.65 88888.00 2007-04-18 00:01:54.750 108 12346.67 47.80 55460.65 88888.00 2007-04-18 00:01:54.875 108 12346.67 47.83 55460.65 88888.00 2007-04-18 00:01:55.000 108 12346.65 47.85 55460.60 88888.00 2007-04-18 00:01:55.125 108 12346.65 47.88 55460.62 88888.00 2007-04-18 00:01:55.250 108 12346.60 47.85 55460.62 88888.00 2007-04-18 00:01:55.375 108 12346.62 47.88 55460.65 88888.00 2007-04-18 00:01:55.500 108 12346.55 47.88 55460.62 88888.00 2007-04-18 00:01:55.625 108 12346.52 47.83 55460.62 88888.00 2007-04-18 00:01:55.750 108 12346.52 47.83 55460.65 88888.00 2007-04-18 00:01:55.875 108 12346.55 47.83 55460.65 88888.00 2007-04-18 00:01:56.000 108 12346.55 47.85 55460.62 88888.00 2007-04-18 00:01:56.125 108 12346.50 47.83 55460.60 88888.00 2007-04-18 00:01:56.250 108 12346.48 47.83 55460.65 88888.00 2007-04-18 00:01:56.375 108 12346.48 47.83 55460.68 88888.00 2007-04-18 00:01:56.500 108 12346.45 47.85 55460.68 88888.00 2007-04-18 00:01:56.625 108 12346.35 47.83 55460.65 88888.00 2007-04-18 00:01:56.750 108 12346.35 47.83 55460.68 88888.00 2007-04-18 00:01:56.875 108 12346.42 47.90 55460.72 88888.00 2007-04-18 00:01:57.000 108 12346.45 47.92 55460.68 88888.00 2007-04-18 00:01:57.125 108 12346.38 47.88 55460.68 88888.00 2007-04-18 00:01:57.250 108 12346.45 47.85 55460.72 88888.00 2007-04-18 00:01:57.375 108 12346.42 47.85 55460.70 88888.00 2007-04-18 00:01:57.500 108 12346.35 47.88 55460.70 88888.00 2007-04-18 00:01:57.625 108 12346.35 47.85 55460.68 88888.00 2007-04-18 00:01:57.750 108 12346.33 47.85 55460.68 88888.00 2007-04-18 00:01:57.875 108 12346.25 47.85 55460.70 88888.00 2007-04-18 00:01:58.000 108 12346.35 47.90 55460.72 88888.00 2007-04-18 00:01:58.125 108 12346.38 47.90 55460.70 88888.00 2007-04-18 00:01:58.250 108 12346.30 47.85 55460.70 88888.00 2007-04-18 00:01:58.375 108 12346.30 47.88 55460.70 88888.00 2007-04-18 00:01:58.500 108 12346.25 47.90 55460.68 88888.00 2007-04-18 00:01:58.625 108 12346.23 47.90 55460.72 88888.00 2007-04-18 00:01:58.750 108 12346.15 47.85 55460.70 88888.00 2007-04-18 00:01:58.875 108 12346.20 47.88 55460.70 88888.00 2007-04-18 00:01:59.000 108 12346.20 47.92 55460.70 88888.00 2007-04-18 00:01:59.125 108 12346.17 47.90 55460.68 88888.00 2007-04-18 00:01:59.250 108 12346.12 47.88 55460.68 88888.00 2007-04-18 00:01:59.375 108 12346.12 47.88 55460.70 88888.00 2007-04-18 00:01:59.500 108 12346.10 47.92 55460.72 88888.00 2007-04-18 00:01:59.625 108 12346.12 47.95 55460.72 88888.00 2007-04-18 00:01:59.750 108 12346.15 47.95 55460.72 88888.00 2007-04-18 00:01:59.875 108 12346.05 47.90 55460.72 88888.00 2007-04-18 00:02:00.000 108 12346.05 47.90 55460.70 88888.00 2007-04-18 00:02:00.125 108 12346.08 47.90 55460.72 88888.00 2007-04-18 00:02:00.250 108 12346.08 47.90 55460.72 88888.00 2007-04-18 00:02:00.375 108 12346.12 47.90 55460.75 88888.00 2007-04-18 00:02:00.500 108 12346.15 47.95 55460.78 88888.00 2007-04-18 00:02:00.625 108 12346.23 47.98 55460.78 88888.00 2007-04-18 00:02:00.750 108 12346.15 47.98 55460.80 88888.00 2007-04-18 00:02:00.875 108 12346.10 48.00 55460.80 88888.00 2007-04-18 00:02:01.000 108 12346.00 47.95 55460.78 88888.00 2007-04-18 00:02:01.125 108 12345.92 47.92 55460.78 88888.00 2007-04-18 00:02:01.250 108 12346.00 47.95 55460.78 88888.00 2007-04-18 00:02:01.375 108 12346.02 47.95 55460.78 88888.00 2007-04-18 00:02:01.500 108 12346.00 47.92 55460.80 88888.00 2007-04-18 00:02:01.625 108 12345.90 47.95 55460.78 88888.00 2007-04-18 00:02:01.750 108 12345.88 47.95 55460.78 88888.00 2007-04-18 00:02:01.875 108 12345.85 47.98 55460.78 88888.00 2007-04-18 00:02:02.000 108 12345.85 47.95 55460.75 88888.00 2007-04-18 00:02:02.125 108 12345.85 47.92 55460.75 88888.00 2007-04-18 00:02:02.250 108 12345.85 47.88 55460.75 88888.00 2007-04-18 00:02:02.375 108 12345.83 47.90 55460.75 88888.00 2007-04-18 00:02:02.500 108 12345.83 47.88 55460.75 88888.00 2007-04-18 00:02:02.625 108 12345.77 47.92 55460.80 88888.00 2007-04-18 00:02:02.750 108 12345.83 47.98 55460.80 88888.00 2007-04-18 00:02:02.875 108 12345.88 48.00 55460.78 88888.00 2007-04-18 00:02:03.000 108 12345.83 47.98 55460.75 88888.00 2007-04-18 00:02:03.125 108 12345.77 47.95 55460.78 88888.00 2007-04-18 00:02:03.250 108 12345.75 47.95 55460.78 88888.00 2007-04-18 00:02:03.375 108 12345.75 48.00 55460.80 88888.00 2007-04-18 00:02:03.500 108 12345.70 47.98 55460.75 88888.00 2007-04-18 00:02:03.625 108 12345.62 47.95 55460.75 88888.00 2007-04-18 00:02:03.750 108 12345.62 47.92 55460.80 88888.00 2007-04-18 00:02:03.875 108 12345.67 47.98 55460.78 88888.00 2007-04-18 00:02:04.000 108 12345.65 48.00 55460.78 88888.00 2007-04-18 00:02:04.125 108 12345.60 48.00 55460.80 88888.00 2007-04-18 00:02:04.250 108 12345.58 48.00 55460.80 88888.00 2007-04-18 00:02:04.375 108 12345.65 48.02 55460.78 88888.00 2007-04-18 00:02:04.500 108 12345.62 48.02 55460.78 88888.00 2007-04-18 00:02:04.625 108 12345.58 48.05 55460.78 88888.00 2007-04-18 00:02:04.750 108 12345.55 48.05 55460.80 88888.00 2007-04-18 00:02:04.875 108 12345.50 48.02 55460.80 88888.00 2007-04-18 00:02:05.000 108 12345.55 48.02 55460.78 88888.00 2007-04-18 00:02:05.125 108 12345.52 48.02 55460.80 88888.00 2007-04-18 00:02:05.250 108 12345.38 47.98 55460.78 88888.00 2007-04-18 00:02:05.375 108 12345.38 47.98 55460.80 88888.00 2007-04-18 00:02:05.500 108 12345.40 48.00 55460.80 88888.00 2007-04-18 00:02:05.625 108 12345.45 48.02 55460.80 88888.00 2007-04-18 00:02:05.750 108 12345.42 48.02 55460.80 88888.00 2007-04-18 00:02:05.875 108 12345.38 48.02 55460.80 88888.00 2007-04-18 00:02:06.000 108 12345.40 48.08 55460.78 88888.00 2007-04-18 00:02:06.125 108 12345.38 48.08 55460.78 88888.00 2007-04-18 00:02:06.250 108 12345.38 48.05 55460.80 88888.00 2007-04-18 00:02:06.375 108 12345.38 48.08 55460.78 88888.00 2007-04-18 00:02:06.500 108 12345.35 48.00 55460.75 88888.00 2007-04-18 00:02:06.625 108 12345.30 48.02 55460.78 88888.00 2007-04-18 00:02:06.750 108 12345.30 48.05 55460.80 88888.00 2007-04-18 00:02:06.875 108 12345.27 48.10 55460.82 88888.00 2007-04-18 00:02:07.000 108 12345.30 48.12 55460.82 88888.00 2007-04-18 00:02:07.125 108 12345.25 48.08 55460.82 88888.00 2007-04-18 00:02:07.250 108 12345.17 48.02 55460.82 88888.00 2007-04-18 00:02:07.375 108 12345.20 48.10 55460.82 88888.00 2007-04-18 00:02:07.500 108 12345.27 48.15 55460.85 88888.00 2007-04-18 00:02:07.625 108 12345.23 48.15 55460.82 88888.00 2007-04-18 00:02:07.750 108 12345.23 48.12 55460.82 88888.00 2007-04-18 00:02:07.875 108 12345.17 48.08 55460.82 88888.00 2007-04-18 00:02:08.000 108 12345.08 48.10 55460.82 88888.00 2007-04-18 00:02:08.125 108 12345.10 48.15 55460.82 88888.00 2007-04-18 00:02:08.250 108 12345.05 48.10 55460.85 88888.00 2007-04-18 00:02:08.375 108 12345.00 48.08 55460.85 88888.00 2007-04-18 00:02:08.500 108 12345.00 48.10 55460.85 88888.00 2007-04-18 00:02:08.625 108 12345.02 48.10 55460.82 88888.00 2007-04-18 00:02:08.750 108 12345.05 48.10 55460.85 88888.00 2007-04-18 00:02:08.875 108 12345.00 48.12 55460.82 88888.00 2007-04-18 00:02:09.000 108 12345.02 48.15 55460.82 88888.00 2007-04-18 00:02:09.125 108 12345.02 48.10 55460.80 88888.00 2007-04-18 00:02:09.250 108 12344.95 48.10 55460.82 88888.00 2007-04-18 00:02:09.375 108 12344.92 48.15 55460.82 88888.00 2007-04-18 00:02:09.500 108 12344.92 48.17 55460.82 88888.00 2007-04-18 00:02:09.625 108 12344.92 48.12 55460.82 88888.00 2007-04-18 00:02:09.750 108 12344.90 48.10 55460.82 88888.00 2007-04-18 00:02:09.875 108 12344.90 48.10 55460.85 88888.00 2007-04-18 00:02:10.000 108 12345.00 48.15 55460.85 88888.00 2007-04-18 00:02:10.125 108 12344.98 48.12 55460.85 88888.00 2007-04-18 00:02:10.250 108 12345.00 48.10 55460.85 88888.00 2007-04-18 00:02:10.375 108 12345.02 48.10 55460.82 88888.00 2007-04-18 00:02:10.500 108 12344.95 48.12 55460.85 88888.00 2007-04-18 00:02:10.625 108 12344.90 48.12 55460.85 88888.00 2007-04-18 00:02:10.750 108 12344.95 48.12 55460.85 88888.00 2007-04-18 00:02:10.875 108 12344.92 48.15 55460.85 88888.00 2007-04-18 00:02:11.000 108 12344.92 48.08 55460.80 88888.00 2007-04-18 00:02:11.125 108 12344.88 48.12 55460.85 88888.00 2007-04-18 00:02:11.250 108 12344.85 48.15 55460.88 88888.00 2007-04-18 00:02:11.375 108 12344.83 48.12 55460.82 88888.00 2007-04-18 00:02:11.500 108 12344.85 48.10 55460.78 88888.00 2007-04-18 00:02:11.625 108 12344.90 48.12 55460.82 88888.00 2007-04-18 00:02:11.750 108 12344.88 48.12 55460.82 88888.00 2007-04-18 00:02:11.875 108 12344.88 48.15 55460.85 88888.00 2007-04-18 00:02:12.000 108 12344.88 48.12 55460.80 88888.00 2007-04-18 00:02:12.125 108 12344.88 48.17 55460.82 88888.00 2007-04-18 00:02:12.250 108 12344.88 48.23 55460.85 88888.00 2007-04-18 00:02:12.375 108 12344.88 48.25 55460.85 88888.00 2007-04-18 00:02:12.500 108 12344.80 48.20 55460.82 88888.00 2007-04-18 00:02:12.625 108 12344.75 48.17 55460.85 88888.00 2007-04-18 00:02:12.750 108 12344.75 48.12 55460.85 88888.00 2007-04-18 00:02:12.875 108 12344.73 48.17 55460.82 88888.00 2007-04-18 00:02:13.000 108 12344.73 48.15 55460.80 88888.00 2007-04-18 00:02:13.125 108 12344.80 48.23 55460.82 88888.00 2007-04-18 00:02:13.250 108 12344.80 48.25 55460.82 88888.00 2007-04-18 00:02:13.375 108 12344.75 48.20 55460.80 88888.00 2007-04-18 00:02:13.500 108 12344.73 48.15 55460.80 88888.00 2007-04-18 00:02:13.625 108 12344.73 48.15 55460.80 88888.00 2007-04-18 00:02:13.750 108 12344.73 48.17 55460.80 88888.00 2007-04-18 00:02:13.875 108 12344.77 48.20 55460.82 88888.00 2007-04-18 00:02:14.000 108 12344.77 48.17 55460.78 88888.00 2007-04-18 00:02:14.125 108 12344.77 48.23 55460.80 88888.00 2007-04-18 00:02:14.250 108 12344.70 48.20 55460.78 88888.00 2007-04-18 00:02:14.375 108 12344.73 48.20 55460.78 88888.00 2007-04-18 00:02:14.500 108 12344.77 48.25 55460.80 88888.00 2007-04-18 00:02:14.625 108 12344.80 48.27 55460.82 88888.00 2007-04-18 00:02:14.750 108 12344.75 48.23 55460.82 88888.00 2007-04-18 00:02:14.875 108 12344.67 48.15 55460.80 88888.00 2007-04-18 00:02:15.000 108 12344.73 48.17 55460.80 88888.00 2007-04-18 00:02:15.125 108 12344.80 48.23 55460.85 88888.00 2007-04-18 00:02:15.250 108 12344.77 48.23 55460.85 88888.00 2007-04-18 00:02:15.375 108 12344.75 48.23 55460.85 88888.00 2007-04-18 00:02:15.500 108 12344.73 48.25 55460.85 88888.00 2007-04-18 00:02:15.625 108 12344.75 48.23 55460.82 88888.00 2007-04-18 00:02:15.750 108 12344.67 48.20 55460.80 88888.00 2007-04-18 00:02:15.875 108 12344.60 48.23 55460.80 88888.00 2007-04-18 00:02:16.000 108 12344.62 48.30 55460.78 88888.00 2007-04-18 00:02:16.125 108 12344.62 48.27 55460.82 88888.00 2007-04-18 00:02:16.250 108 12344.62 48.23 55460.82 88888.00 2007-04-18 00:02:16.375 108 12344.67 48.23 55460.80 88888.00 2007-04-18 00:02:16.500 108 12344.70 48.27 55460.80 88888.00 2007-04-18 00:02:16.625 108 12344.60 48.25 55460.80 88888.00 2007-04-18 00:02:16.750 108 12344.60 48.25 55460.78 88888.00 2007-04-18 00:02:16.875 108 12344.67 48.27 55460.80 88888.00 2007-04-18 00:02:17.000 108 12344.67 48.27 55460.78 88888.00 2007-04-18 00:02:17.125 108 12344.60 48.25 55460.75 88888.00 2007-04-18 00:02:17.250 108 12344.60 48.27 55460.80 88888.00 2007-04-18 00:02:17.375 108 12344.65 48.33 55460.80 88888.00 2007-04-18 00:02:17.500 108 12344.60 48.30 55460.80 88888.00 2007-04-18 00:02:17.625 108 12344.62 48.27 55460.80 88888.00 2007-04-18 00:02:17.750 108 12344.65 48.30 55460.80 88888.00 2007-04-18 00:02:17.875 108 12344.62 48.25 55460.80 88888.00 2007-04-18 00:02:18.000 108 12344.65 48.25 55460.80 88888.00 2007-04-18 00:02:18.125 108 12344.62 48.33 55460.80 88888.00 2007-04-18 00:02:18.250 108 12344.55 48.27 55460.80 88888.00 2007-04-18 00:02:18.375 108 12344.62 48.27 55460.78 88888.00 2007-04-18 00:02:18.500 108 12344.67 48.27 55460.80 88888.00 2007-04-18 00:02:18.625 108 12344.65 48.30 55460.78 88888.00 2007-04-18 00:02:18.750 108 12344.62 48.30 55460.80 88888.00 2007-04-18 00:02:18.875 108 12344.60 48.30 55460.80 88888.00 2007-04-18 00:02:19.000 108 12344.58 48.27 55460.78 88888.00 2007-04-18 00:02:19.125 108 12344.52 48.27 55460.78 88888.00 2007-04-18 00:02:19.250 108 12344.55 48.35 55460.85 88888.00 2007-04-18 00:02:19.375 108 12344.58 48.33 55460.82 88888.00 2007-04-18 00:02:19.500 108 12344.55 48.30 55460.80 88888.00 2007-04-18 00:02:19.625 108 12344.50 48.33 55460.80 88888.00 2007-04-18 00:02:19.750 108 12344.48 48.33 55460.80 88888.00 2007-04-18 00:02:19.875 108 12344.52 48.27 55460.80 88888.00 2007-04-18 00:02:20.000 108 12344.58 48.25 55460.75 88888.00 2007-04-18 00:02:20.125 108 12344.58 48.25 55460.75 88888.00 2007-04-18 00:02:20.250 108 12344.60 48.25 55460.78 88888.00 2007-04-18 00:02:20.375 108 12344.62 48.30 55460.75 88888.00 2007-04-18 00:02:20.500 108 12344.60 48.30 55460.75 88888.00 2007-04-18 00:02:20.625 108 12344.58 48.30 55460.75 88888.00 2007-04-18 00:02:20.750 108 12344.52 48.33 55460.72 88888.00 2007-04-18 00:02:20.875 108 12344.60 48.35 55460.72 88888.00 2007-04-18 00:02:21.000 108 12344.58 48.35 55460.72 88888.00 2007-04-18 00:02:21.125 108 12344.58 48.33 55460.72 88888.00 2007-04-18 00:02:21.250 108 12344.58 48.40 55460.75 88888.00 2007-04-18 00:02:21.375 108 12344.60 48.38 55460.75 88888.00 2007-04-18 00:02:21.500 108 12344.60 48.38 55460.78 88888.00 2007-04-18 00:02:21.625 108 12344.60 48.38 55460.78 88888.00 2007-04-18 00:02:21.750 108 12344.50 48.35 55460.75 88888.00 2007-04-18 00:02:21.875 108 12344.45 48.38 55460.78 88888.00 2007-04-18 00:02:22.000 108 12344.50 48.35 55460.72 88888.00 2007-04-18 00:02:22.125 108 12344.48 48.30 55460.72 88888.00 2007-04-18 00:02:22.250 108 12344.45 48.33 55460.70 88888.00 2007-04-18 00:02:22.375 108 12344.52 48.38 55460.78 88888.00 2007-04-18 00:02:22.500 108 12344.52 48.33 55460.75 88888.00 2007-04-18 00:02:22.625 108 12344.58 48.38 55460.78 88888.00 2007-04-18 00:02:22.750 108 12344.55 48.45 55460.75 88888.00 2007-04-18 00:02:22.875 108 12344.50 48.35 55460.70 88888.00 2007-04-18 00:02:23.000 108 12344.48 48.33 55460.72 88888.00 2007-04-18 00:02:23.125 108 12344.42 48.38 55460.72 88888.00 2007-04-18 00:02:23.250 108 12344.42 48.40 55460.72 88888.00 2007-04-18 00:02:23.375 108 12344.50 48.40 55460.72 88888.00 2007-04-18 00:02:23.500 108 12344.50 48.38 55460.75 88888.00 2007-04-18 00:02:23.625 108 12344.48 48.35 55460.72 88888.00 2007-04-18 00:02:23.750 108 12344.45 48.40 55460.72 88888.00 2007-04-18 00:02:23.875 108 12344.42 48.40 55460.70 88888.00 2007-04-18 00:02:24.000 108 12344.45 48.42 55460.70 88888.00 2007-04-18 00:02:24.125 108 12344.45 48.40 55460.72 88888.00 2007-04-18 00:02:24.250 108 12344.33 48.35 55460.72 88888.00 2007-04-18 00:02:24.375 108 12344.33 48.33 55460.72 88888.00 2007-04-18 00:02:24.500 108 12344.38 48.33 55460.70 88888.00 2007-04-18 00:02:24.625 108 12344.42 48.42 55460.70 88888.00 2007-04-18 00:02:24.750 108 12344.48 48.45 55460.72 88888.00 2007-04-18 00:02:24.875 108 12344.48 48.48 55460.70 88888.00 2007-04-18 00:02:25.000 108 12344.48 48.42 55460.70 88888.00 2007-04-18 00:02:25.125 108 12344.42 48.38 55460.70 88888.00 2007-04-18 00:02:25.250 108 12344.38 48.40 55460.65 88888.00 2007-04-18 00:02:25.375 108 12344.42 48.40 55460.65 88888.00 2007-04-18 00:02:25.500 108 12344.42 48.42 55460.70 88888.00 2007-04-18 00:02:25.625 108 12344.45 48.40 55460.70 88888.00 2007-04-18 00:02:25.750 108 12344.48 48.40 55460.72 88888.00 2007-04-18 00:02:25.875 108 12344.55 48.40 55460.70 88888.00 2007-04-18 00:02:26.000 108 12344.50 48.40 55460.68 88888.00 2007-04-18 00:02:26.125 108 12344.42 48.35 55460.68 88888.00 2007-04-18 00:02:26.250 108 12344.38 48.30 55460.68 88888.00 2007-04-18 00:02:26.375 108 12344.35 48.27 55460.68 88888.00 2007-04-18 00:02:26.500 108 12344.30 48.35 55460.70 88888.00 2007-04-18 00:02:26.625 108 12344.30 48.38 55460.70 88888.00 2007-04-18 00:02:26.750 108 12344.38 48.48 55460.70 88888.00 2007-04-18 00:02:26.875 108 12344.42 48.45 55460.70 88888.00 2007-04-18 00:02:27.000 108 12344.42 48.35 55460.68 88888.00 2007-04-18 00:02:27.125 108 12344.42 48.33 55460.70 88888.00 2007-04-18 00:02:27.250 108 12344.38 48.35 55460.68 88888.00 2007-04-18 00:02:27.375 108 12344.38 48.38 55460.68 88888.00 2007-04-18 00:02:27.500 108 12344.35 48.33 55460.65 88888.00 2007-04-18 00:02:27.625 108 12344.33 48.33 55460.62 88888.00 2007-04-18 00:02:27.750 108 12344.27 48.33 55460.62 88888.00 2007-04-18 00:02:27.875 108 12344.33 48.35 55460.62 88888.00 2007-04-18 00:02:28.000 108 12344.38 48.35 55460.65 88888.00 2007-04-18 00:02:28.125 108 12344.38 48.33 55460.68 88888.00 2007-04-18 00:02:28.250 108 12344.38 48.40 55460.70 88888.00 2007-04-18 00:02:28.375 108 12344.42 48.42 55460.68 88888.00 2007-04-18 00:02:28.500 108 12344.35 48.38 55460.65 88888.00 2007-04-18 00:02:28.625 108 12344.30 48.33 55460.62 88888.00 2007-04-18 00:02:28.750 108 12344.27 48.30 55460.68 88888.00 2007-04-18 00:02:28.875 108 12344.35 48.38 55460.70 88888.00 2007-04-18 00:02:29.000 108 12344.35 48.35 55460.65 88888.00 2007-04-18 00:02:29.125 108 12344.25 48.27 55460.62 88888.00 2007-04-18 00:02:29.250 108 12344.20 48.25 55460.62 88888.00 2007-04-18 00:02:29.375 108 12344.25 48.38 55460.68 88888.00 2007-04-18 00:02:29.500 108 12344.25 48.40 55460.70 88888.00 2007-04-18 00:02:29.625 108 12344.27 48.35 55460.68 88888.00 2007-04-18 00:02:29.750 108 12344.30 48.35 55460.65 88888.00 2007-04-18 00:02:29.875 108 12344.30 48.35 55460.68 88888.00 2007-04-18 00:02:30.000 108 12344.27 48.30 55460.68 88888.00 2007-04-18 00:02:30.125 108 12344.25 48.30 55460.65 88888.00 2007-04-18 00:02:30.250 108 12344.27 48.38 55460.65 88888.00 2007-04-18 00:02:30.375 108 12344.27 48.38 55460.65 88888.00 2007-04-18 00:02:30.500 108 12344.17 48.35 55460.62 88888.00 2007-04-18 00:02:30.625 108 12344.15 48.27 55460.65 88888.00 2007-04-18 00:02:30.750 108 12344.15 48.27 55460.65 88888.00 2007-04-18 00:02:30.875 108 12344.20 48.33 55460.70 88888.00 2007-04-18 00:02:31.000 108 12344.17 48.33 55460.68 88888.00 2007-04-18 00:02:31.125 108 12344.12 48.27 55460.68 88888.00 2007-04-18 00:02:31.250 108 12344.12 48.33 55460.70 88888.00 2007-04-18 00:02:31.375 108 12344.15 48.27 55460.65 88888.00 2007-04-18 00:02:31.500 108 12344.23 48.33 55460.65 88888.00 2007-04-18 00:02:31.625 108 12344.25 48.30 55460.68 88888.00 2007-04-18 00:02:31.750 108 12344.27 48.27 55460.68 88888.00 2007-04-18 00:02:31.875 108 12344.25 48.25 55460.65 88888.00 2007-04-18 00:02:32.000 108 12344.20 48.23 55460.60 88888.00 2007-04-18 00:02:32.125 108 12344.17 48.25 55460.62 88888.00 2007-04-18 00:02:32.250 108 12344.17 48.25 55460.62 88888.00 2007-04-18 00:02:32.375 108 12344.20 48.23 55460.60 88888.00 2007-04-18 00:02:32.500 108 12344.20 48.20 55460.60 88888.00 2007-04-18 00:02:32.625 108 12344.20 48.23 55460.60 88888.00 2007-04-18 00:02:32.750 108 12344.25 48.25 55460.65 88888.00 2007-04-18 00:02:32.875 108 12344.23 48.23 55460.65 88888.00 2007-04-18 00:02:33.000 108 12344.12 48.25 55460.65 88888.00 2007-04-18 00:02:33.125 108 12344.12 48.23 55460.65 88888.00 2007-04-18 00:02:33.250 108 12344.12 48.20 55460.60 88888.00 2007-04-18 00:02:33.375 108 12344.12 48.25 55460.62 88888.00 2007-04-18 00:02:33.500 108 12344.10 48.23 55460.68 88888.00 2007-04-18 00:02:33.625 108 12344.15 48.23 55460.70 88888.00 2007-04-18 00:02:33.750 108 12344.17 48.25 55460.70 88888.00 2007-04-18 00:02:33.875 108 12344.15 48.25 55460.70 88888.00 2007-04-18 00:02:34.000 108 12344.10 48.20 55460.65 88888.00 2007-04-18 00:02:34.125 108 12344.15 48.15 55460.68 88888.00 2007-04-18 00:02:34.250 108 12344.10 48.15 55460.65 88888.00 2007-04-18 00:02:34.375 108 12344.00 48.17 55460.65 88888.00 2007-04-18 00:02:34.500 108 12344.00 48.20 55460.62 88888.00 2007-04-18 00:02:34.625 108 12344.08 48.20 55460.65 88888.00 2007-04-18 00:02:34.750 108 12344.05 48.15 55460.65 88888.00 2007-04-18 00:02:34.875 108 12343.98 48.15 55460.62 88888.00 2007-04-18 00:02:35.000 108 12343.98 48.20 55460.62 88888.00 2007-04-18 00:02:35.125 108 12344.02 48.17 55460.65 88888.00 2007-04-18 00:02:35.250 108 12344.05 48.17 55460.65 88888.00 2007-04-18 00:02:35.375 108 12344.08 48.12 55460.60 88888.00 2007-04-18 00:02:35.500 108 12344.05 48.12 55460.57 88888.00 2007-04-18 00:02:35.625 108 12344.05 48.17 55460.65 88888.00 2007-04-18 00:02:35.750 108 12344.08 48.15 55460.60 88888.00 2007-04-18 00:02:35.875 108 12344.05 48.15 55460.60 88888.00 2007-04-18 00:02:36.000 108 12344.08 48.10 55460.62 88888.00 2007-04-18 00:02:36.125 108 12344.08 48.12 55460.65 88888.00 2007-04-18 00:02:36.250 108 12344.00 48.08 55460.68 88888.00 2007-04-18 00:02:36.375 108 12343.95 48.08 55460.62 88888.00 2007-04-18 00:02:36.500 108 12343.95 48.05 55460.62 88888.00 2007-04-18 00:02:36.625 108 12343.95 48.08 55460.62 88888.00 2007-04-18 00:02:36.750 108 12343.95 48.08 55460.65 88888.00 2007-04-18 00:02:36.875 108 12343.92 48.10 55460.65 88888.00 2007-04-18 00:02:37.000 108 12343.95 48.10 55460.65 88888.00 2007-04-18 00:02:37.125 108 12343.90 48.10 55460.65 88888.00 2007-04-18 00:02:37.250 108 12343.88 48.05 55460.68 88888.00 2007-04-18 00:02:37.375 108 12343.92 48.05 55460.65 88888.00 2007-04-18 00:02:37.500 108 12343.92 48.02 55460.62 88888.00 2007-04-18 00:02:37.625 108 12343.98 48.05 55460.60 88888.00 2007-04-18 00:02:37.750 108 12343.90 48.00 55460.60 88888.00 2007-04-18 00:02:37.875 108 12343.90 47.98 55460.57 88888.00 2007-04-18 00:02:38.000 108 12343.95 48.05 55460.60 88888.00 2007-04-18 00:02:38.125 108 12343.98 48.08 55460.62 88888.00 2007-04-18 00:02:38.250 108 12343.90 48.02 55460.60 88888.00 2007-04-18 00:02:38.375 108 12343.85 48.02 55460.62 88888.00 2007-04-18 00:02:38.500 108 12343.90 48.02 55460.62 88888.00 2007-04-18 00:02:38.625 108 12343.95 48.00 55460.57 88888.00 2007-04-18 00:02:38.750 108 12343.95 48.05 55460.60 88888.00 2007-04-18 00:02:38.875 108 12343.88 48.02 55460.57 88888.00 2007-04-18 00:02:39.000 108 12343.83 47.98 55460.57 88888.00 2007-04-18 00:02:39.125 108 12343.80 47.92 55460.57 88888.00 2007-04-18 00:02:39.250 108 12343.90 48.00 55460.62 88888.00 2007-04-18 00:02:39.375 108 12344.02 48.00 55460.65 88888.00 2007-04-18 00:02:39.500 108 12344.02 47.98 55460.60 88888.00 2007-04-18 00:02:39.625 108 12343.88 47.90 55460.60 88888.00 2007-04-18 00:02:39.750 108 12343.88 47.95 55460.60 88888.00 2007-04-18 00:02:39.875 108 12343.85 47.95 55460.62 88888.00 2007-04-18 00:02:40.000 108 12343.80 47.98 55460.60 88888.00 2007-04-18 00:02:40.125 108 12343.83 47.95 55460.57 88888.00 2007-04-18 00:02:40.250 108 12343.85 47.95 55460.60 88888.00 2007-04-18 00:02:40.375 108 12343.90 47.98 55460.65 88888.00 2007-04-18 00:02:40.500 108 12343.90 47.98 55460.70 88888.00 2007-04-18 00:02:40.625 108 12343.88 47.95 55460.68 88888.00 2007-04-18 00:02:40.750 108 12343.83 47.90 55460.62 88888.00 2007-04-18 00:02:40.875 108 12343.83 47.88 55460.60 88888.00 2007-04-18 00:02:41.000 108 12343.88 47.92 55460.65 88888.00 2007-04-18 00:02:41.125 108 12343.85 47.90 55460.62 88888.00 2007-04-18 00:02:41.250 108 12343.80 47.80 55460.60 88888.00 2007-04-18 00:02:41.375 108 12343.85 47.77 55460.62 88888.00 2007-04-18 00:02:41.500 108 12343.90 47.85 55460.62 88888.00 2007-04-18 00:02:41.625 108 12343.88 47.83 55460.60 88888.00 2007-04-18 00:02:41.750 108 12343.90 47.85 55460.60 88888.00 2007-04-18 00:02:41.875 108 12343.95 47.88 55460.62 88888.00 2007-04-18 00:02:42.000 108 12343.95 47.85 55460.65 88888.00 2007-04-18 00:02:42.125 108 12343.90 47.83 55460.65 88888.00 2007-04-18 00:02:42.250 108 12343.90 47.77 55460.60 88888.00 2007-04-18 00:02:42.375 108 12343.88 47.80 55460.60 88888.00 2007-04-18 00:02:42.500 108 12343.83 47.80 55460.60 88888.00 2007-04-18 00:02:42.625 108 12343.83 47.77 55460.57 88888.00 2007-04-18 00:02:42.750 108 12343.83 47.73 55460.55 88888.00 2007-04-18 00:02:42.875 108 12343.85 47.77 55460.57 88888.00 2007-04-18 00:02:43.000 108 12343.80 47.75 55460.53 88888.00 2007-04-18 00:02:43.125 108 12343.77 47.70 55460.55 88888.00 2007-04-18 00:02:43.250 108 12343.75 47.70 55460.62 88888.00 2007-04-18 00:02:43.375 108 12343.77 47.67 55460.60 88888.00 2007-04-18 00:02:43.500 108 12343.77 47.67 55460.55 88888.00 2007-04-18 00:02:43.625 108 12343.70 47.65 55460.55 88888.00 2007-04-18 00:02:43.750 108 12343.70 47.62 55460.60 88888.00 2007-04-18 00:02:43.875 108 12343.77 47.67 55460.60 88888.00 2007-04-18 00:02:44.000 108 12343.75 47.60 55460.57 88888.00 2007-04-18 00:02:44.125 108 12343.67 47.55 55460.55 88888.00 2007-04-18 00:02:44.250 108 12343.70 47.60 55460.57 88888.00 2007-04-18 00:02:44.375 108 12343.77 47.67 55460.60 88888.00 2007-04-18 00:02:44.500 108 12343.75 47.65 55460.60 88888.00 2007-04-18 00:02:44.625 108 12343.75 47.67 55460.60 88888.00 2007-04-18 00:02:44.750 108 12343.73 47.70 55460.60 88888.00 2007-04-18 00:02:44.875 108 12343.73 47.70 55460.60 88888.00 2007-04-18 00:02:45.000 108 12343.73 47.62 55460.60 88888.00 2007-04-18 00:02:45.125 108 12343.73 47.58 55460.60 88888.00 2007-04-18 00:02:45.250 108 12343.83 47.58 55460.65 88888.00 2007-04-18 00:02:45.375 108 12343.80 47.60 55460.65 88888.00 2007-04-18 00:02:45.500 108 12343.73 47.52 55460.57 88888.00 2007-04-18 00:02:45.625 108 12343.70 47.52 55460.57 88888.00 2007-04-18 00:02:45.750 108 12343.73 47.58 55460.60 88888.00 2007-04-18 00:02:45.875 108 12343.75 47.58 55460.62 88888.00 2007-04-18 00:02:46.000 108 12343.70 47.52 55460.60 88888.00 2007-04-18 00:02:46.125 108 12343.70 47.48 55460.60 88888.00 2007-04-18 00:02:46.250 108 12343.65 47.40 55460.60 88888.00 2007-04-18 00:02:46.375 108 12343.70 47.40 55460.60 88888.00 2007-04-18 00:02:46.500 108 12343.67 47.45 55460.62 88888.00 2007-04-18 00:02:46.625 108 12343.67 47.50 55460.62 88888.00 2007-04-18 00:02:46.750 108 12343.62 47.42 55460.57 88888.00 2007-04-18 00:02:46.875 108 12343.62 47.45 55460.57 88888.00 2007-04-18 00:02:47.000 108 12343.65 47.45 55460.57 88888.00 2007-04-18 00:02:47.125 108 12343.62 47.45 55460.60 88888.00 2007-04-18 00:02:47.250 108 12343.60 47.48 55460.60 88888.00 2007-04-18 00:02:47.375 108 12343.65 47.48 55460.60 88888.00 2007-04-18 00:02:47.500 108 12343.62 47.42 55460.60 88888.00 2007-04-18 00:02:47.625 108 12343.58 47.35 55460.55 88888.00 2007-04-18 00:02:47.750 108 12343.60 47.33 55460.55 88888.00 2007-04-18 00:02:47.875 108 12343.62 47.33 55460.53 88888.00 2007-04-18 00:02:48.000 108 12343.65 47.35 55460.55 88888.00 2007-04-18 00:02:48.125 108 12343.70 47.33 55460.57 88888.00 2007-04-18 00:02:48.250 108 12343.67 47.30 55460.57 88888.00 2007-04-18 00:02:48.375 108 12343.70 47.33 55460.55 88888.00 2007-04-18 00:02:48.500 108 12343.73 47.38 55460.55 88888.00 2007-04-18 00:02:48.625 108 12343.67 47.35 55460.55 88888.00 2007-04-18 00:02:48.750 108 12343.65 47.30 55460.57 88888.00 2007-04-18 00:02:48.875 108 12343.65 47.27 55460.55 88888.00 2007-04-18 00:02:49.000 108 12343.62 47.30 55460.55 88888.00 2007-04-18 00:02:49.125 108 12343.65 47.35 55460.57 88888.00 2007-04-18 00:02:49.250 108 12343.65 47.30 55460.62 88888.00 2007-04-18 00:02:49.375 108 12343.67 47.30 55460.60 88888.00 2007-04-18 00:02:49.500 108 12343.67 47.23 55460.57 88888.00 2007-04-18 00:02:49.625 108 12343.62 47.20 55460.55 88888.00 2007-04-18 00:02:49.750 108 12343.62 47.23 55460.55 88888.00 2007-04-18 00:02:49.875 108 12343.77 47.27 55460.60 88888.00 2007-04-18 00:02:50.000 108 12343.83 47.25 55460.57 88888.00 2007-04-18 00:02:50.125 108 12343.70 47.20 55460.57 88888.00 2007-04-18 00:02:50.250 108 12343.62 47.15 55460.55 88888.00 2007-04-18 00:02:50.375 108 12343.60 47.15 55460.55 88888.00 2007-04-18 00:02:50.500 108 12343.65 47.17 55460.55 88888.00 2007-04-18 00:02:50.625 108 12343.67 47.17 55460.55 88888.00 2007-04-18 00:02:50.750 108 12343.73 47.17 55460.55 88888.00 2007-04-18 00:02:50.875 108 12343.77 47.20 55460.55 88888.00 2007-04-18 00:02:51.000 108 12343.77 47.15 55460.50 88888.00 2007-04-18 00:02:51.125 108 12343.75 47.15 55460.53 88888.00 2007-04-18 00:02:51.250 108 12343.67 47.08 55460.55 88888.00 2007-04-18 00:02:51.375 108 12343.65 47.08 55460.55 88888.00 2007-04-18 00:02:51.500 108 12343.65 47.10 55460.55 88888.00 2007-04-18 00:02:51.625 108 12343.75 47.08 55460.57 88888.00 2007-04-18 00:02:51.750 108 12343.67 47.05 55460.57 88888.00 2007-04-18 00:02:51.875 108 12343.70 47.02 55460.57 88888.00 2007-04-18 00:02:52.000 108 12343.77 47.00 55460.55 88888.00 2007-04-18 00:02:52.125 108 12343.80 47.05 55460.57 88888.00 2007-04-18 00:02:52.250 108 12343.80 46.98 55460.55 88888.00 2007-04-18 00:02:52.375 108 12343.77 46.95 55460.55 88888.00 2007-04-18 00:02:52.500 108 12343.75 46.95 55460.57 88888.00 2007-04-18 00:02:52.625 108 12343.73 46.98 55460.57 88888.00 2007-04-18 00:02:52.750 108 12343.70 46.92 55460.57 88888.00 2007-04-18 00:02:52.875 108 12343.67 46.90 55460.47 88888.00 2007-04-18 00:02:53.000 108 12343.67 46.90 55460.50 88888.00 2007-04-18 00:02:53.125 108 12343.65 46.90 55460.55 88888.00 2007-04-18 00:02:53.250 108 12343.65 46.85 55460.53 88888.00 2007-04-18 00:02:53.375 108 12343.67 46.88 55460.57 88888.00 2007-04-18 00:02:53.500 108 12343.73 46.90 55460.60 88888.00 2007-04-18 00:02:53.625 108 12343.75 46.88 55460.57 88888.00 2007-04-18 00:02:53.750 108 12343.75 46.88 55460.57 88888.00 2007-04-18 00:02:53.875 108 12343.80 46.90 55460.57 88888.00 2007-04-18 00:02:54.000 108 12343.83 46.88 55460.53 88888.00 2007-04-18 00:02:54.125 108 12343.77 46.83 55460.55 88888.00 2007-04-18 00:02:54.250 108 12343.75 46.85 55460.57 88888.00 2007-04-18 00:02:54.375 108 12343.77 46.85 55460.57 88888.00 2007-04-18 00:02:54.500 108 12343.77 46.83 55460.53 88888.00 2007-04-18 00:02:54.625 108 12343.77 46.80 55460.53 88888.00 2007-04-18 00:02:54.750 108 12343.73 46.77 55460.50 88888.00 2007-04-18 00:02:54.875 108 12343.65 46.77 55460.55 88888.00 2007-04-18 00:02:55.000 108 12343.73 46.77 55460.53 88888.00 2007-04-18 00:02:55.125 108 12343.70 46.70 55460.50 88888.00 2007-04-18 00:02:55.250 108 12343.65 46.62 55460.53 88888.00 2007-04-18 00:02:55.375 108 12343.70 46.67 55460.55 88888.00 2007-04-18 00:02:55.500 108 12343.77 46.75 55460.55 88888.00 2007-04-18 00:02:55.625 108 12343.85 46.83 55460.55 88888.00 2007-04-18 00:02:55.750 108 12343.83 46.80 55460.55 88888.00 2007-04-18 00:02:55.875 108 12343.77 46.73 55460.53 88888.00 2007-04-18 00:02:56.000 108 12343.73 46.65 55460.53 88888.00 2007-04-18 00:02:56.125 108 12343.73 46.65 55460.55 88888.00 2007-04-18 00:02:56.250 108 12343.70 46.65 55460.55 88888.00 2007-04-18 00:02:56.375 108 12343.73 46.62 55460.55 88888.00 2007-04-18 00:02:56.500 108 12343.77 46.73 55460.60 88888.00 2007-04-18 00:02:56.625 108 12343.80 46.70 55460.57 88888.00 2007-04-18 00:02:56.750 108 12343.85 46.62 55460.57 88888.00 2007-04-18 00:02:56.875 108 12343.80 46.55 55460.55 88888.00 2007-04-18 00:02:57.000 108 12343.80 46.58 55460.55 88888.00 2007-04-18 00:02:57.125 108 12343.80 46.55 55460.57 88888.00 2007-04-18 00:02:57.250 108 12343.80 46.52 55460.53 88888.00 2007-04-18 00:02:57.375 108 12343.80 46.55 55460.50 88888.00 2007-04-18 00:02:57.500 108 12343.67 46.52 55460.53 88888.00 2007-04-18 00:02:57.625 108 12343.65 46.50 55460.55 88888.00 2007-04-18 00:02:57.750 108 12343.67 46.52 55460.55 88888.00 2007-04-18 00:02:57.875 108 12343.73 46.52 55460.55 88888.00 2007-04-18 00:02:58.000 108 12343.73 46.50 55460.60 88888.00 2007-04-18 00:02:58.125 108 12343.67 46.45 55460.60 88888.00 2007-04-18 00:02:58.250 108 12343.70 46.45 55460.57 88888.00 2007-04-18 00:02:58.375 108 12343.80 46.42 55460.57 88888.00 2007-04-18 00:02:58.500 108 12343.77 46.40 55460.53 88888.00 2007-04-18 00:02:58.625 108 12343.75 46.42 55460.60 88888.00 2007-04-18 00:02:58.750 108 12343.73 46.42 55460.60 88888.00 2007-04-18 00:02:58.875 108 12343.77 46.45 55460.55 88888.00 2007-04-18 00:02:59.000 108 12343.77 46.48 55460.55 88888.00 2007-04-18 00:02:59.125 108 12343.77 46.42 55460.53 88888.00 2007-04-18 00:02:59.250 108 12343.73 46.38 55460.55 88888.00 2007-04-18 00:02:59.375 108 12343.75 46.33 55460.53 88888.00 2007-04-18 00:02:59.500 108 12343.62 46.30 55460.55 88888.00 2007-04-18 00:02:59.625 108 12343.60 46.27 55460.53 88888.00 2007-04-18 00:02:59.750 108 12343.65 46.30 55460.55 88888.00 2007-04-18 00:02:59.875 108 12343.65 46.35 55460.55 88888.00 2007-04-18 00:03:00.000 108 12343.70 46.30 55460.53 88888.00 2007-04-18 00:03:00.125 108 12343.65 46.23 55460.55 88888.00 2007-04-18 00:03:00.250 108 12343.62 46.23 55460.57 88888.00 2007-04-18 00:03:00.375 108 12343.70 46.27 55460.57 88888.00 2007-04-18 00:03:00.500 108 12343.70 46.25 55460.57 88888.00 2007-04-18 00:03:00.625 108 12343.73 46.25 55460.57 88888.00 2007-04-18 00:03:00.750 108 12343.65 46.23 55460.55 88888.00 2007-04-18 00:03:00.875 108 12343.65 46.20 55460.57 88888.00 2007-04-18 00:03:01.000 108 12343.73 46.23 55460.55 88888.00 2007-04-18 00:03:01.125 108 12343.75 46.20 55460.55 88888.00 2007-04-18 00:03:01.250 108 12343.73 46.10 55460.57 88888.00 2007-04-18 00:03:01.375 108 12343.65 46.08 55460.55 88888.00 2007-04-18 00:03:01.500 108 12343.65 46.10 55460.55 88888.00 2007-04-18 00:03:01.625 108 12343.65 46.15 55460.57 88888.00 2007-04-18 00:03:01.750 108 12343.65 46.10 55460.57 88888.00 2007-04-18 00:03:01.875 108 12343.58 46.08 55460.55 88888.00 2007-04-18 00:03:02.000 108 12343.60 46.12 55460.57 88888.00 2007-04-18 00:03:02.125 108 12343.67 46.10 55460.57 88888.00 2007-04-18 00:03:02.250 108 12343.62 46.00 55460.55 88888.00 2007-04-18 00:03:02.375 108 12343.62 46.00 55460.53 88888.00 2007-04-18 00:03:02.500 108 12343.62 46.02 55460.53 88888.00 2007-04-18 00:03:02.625 108 12343.65 46.05 55460.53 88888.00 2007-04-18 00:03:02.750 108 12343.60 45.98 55460.50 88888.00 2007-04-18 00:03:02.875 108 12343.50 45.92 55460.50 88888.00 2007-04-18 00:03:03.000 108 12343.52 46.00 55460.53 88888.00 2007-04-18 00:03:03.125 108 12343.52 46.00 55460.55 88888.00 2007-04-18 00:03:03.250 108 12343.50 45.92 55460.57 88888.00 2007-04-18 00:03:03.375 108 12343.55 45.92 55460.57 88888.00 2007-04-18 00:03:03.500 108 12343.55 45.90 55460.57 88888.00 2007-04-18 00:03:03.625 108 12343.58 45.90 55460.55 88888.00 2007-04-18 00:03:03.750 108 12343.60 45.85 55460.50 88888.00 2007-04-18 00:03:03.875 108 12343.58 45.85 55460.53 88888.00 2007-04-18 00:03:04.000 108 12343.58 45.90 55460.53 88888.00 2007-04-18 00:03:04.125 108 12343.48 45.88 55460.55 88888.00 2007-04-18 00:03:04.250 108 12343.45 45.80 55460.53 88888.00 2007-04-18 00:03:04.375 108 12343.45 45.77 55460.55 88888.00 2007-04-18 00:03:04.500 108 12343.48 45.77 55460.55 88888.00 2007-04-18 00:03:04.625 108 12343.45 45.83 55460.55 88888.00 2007-04-18 00:03:04.750 108 12343.45 45.75 55460.55 88888.00 2007-04-18 00:03:04.875 108 12343.50 45.77 55460.55 88888.00 2007-04-18 00:03:05.000 108 12343.50 45.77 55460.55 88888.00 2007-04-18 00:03:05.125 108 12343.50 45.73 55460.53 88888.00 2007-04-18 00:03:05.250 108 12343.58 45.70 55460.55 88888.00 2007-04-18 00:03:05.375 108 12343.58 45.75 55460.57 88888.00 2007-04-18 00:03:05.500 108 12343.50 45.75 55460.55 88888.00 2007-04-18 00:03:05.625 108 12343.52 45.73 55460.55 88888.00 2007-04-18 00:03:05.750 108 12343.55 45.70 55460.55 88888.00 2007-04-18 00:03:05.875 108 12343.60 45.70 55460.57 88888.00 2007-04-18 00:03:06.000 108 12343.58 45.67 55460.57 88888.00 2007-04-18 00:03:06.125 108 12343.55 45.62 55460.57 88888.00 2007-04-18 00:03:06.250 108 12343.62 45.60 55460.57 88888.00 2007-04-18 00:03:06.375 108 12343.70 45.60 55460.57 88888.00 2007-04-18 00:03:06.500 108 12343.65 45.60 55460.60 88888.00 2007-04-18 00:03:06.625 108 12343.65 45.62 55460.60 88888.00 2007-04-18 00:03:06.750 108 12343.62 45.62 55460.57 88888.00 2007-04-18 00:03:06.875 108 12343.62 45.60 55460.57 88888.00 2007-04-18 00:03:07.000 108 12343.65 45.60 55460.60 88888.00 2007-04-18 00:03:07.125 108 12343.60 45.62 55460.60 88888.00 2007-04-18 00:03:07.250 108 12343.45 45.58 55460.57 88888.00 2007-04-18 00:03:07.375 108 12343.50 45.60 55460.57 88888.00 2007-04-18 00:03:07.500 108 12343.52 45.62 55460.60 88888.00 2007-04-18 00:03:07.625 108 12343.52 45.58 55460.60 88888.00 2007-04-18 00:03:07.750 108 12343.52 45.52 55460.55 88888.00 2007-04-18 00:03:07.875 108 12343.55 45.55 55460.53 88888.00 2007-04-18 00:03:08.000 108 12343.67 45.58 55460.50 88888.00 2007-04-18 00:03:08.125 108 12343.67 45.58 55460.53 88888.00 2007-04-18 00:03:08.250 108 12343.52 45.42 55460.50 88888.00 2007-04-18 00:03:08.375 108 12343.58 45.42 55460.50 88888.00 2007-04-18 00:03:08.500 108 12343.62 45.50 55460.50 88888.00 2007-04-18 00:03:08.625 108 12343.67 45.50 55460.50 88888.00 2007-04-18 00:03:08.750 108 12343.75 45.50 55460.53 88888.00 2007-04-18 00:03:08.875 108 12343.73 45.48 55460.53 88888.00 2007-04-18 00:03:09.000 108 12343.70 45.45 55460.53 88888.00 2007-04-18 00:03:09.125 108 12343.75 45.40 55460.53 88888.00 2007-04-18 00:03:09.250 108 12343.77 45.40 55460.50 88888.00 2007-04-18 00:03:09.375 108 12343.70 45.38 55460.47 88888.00 2007-04-18 00:03:09.500 108 12343.67 45.42 55460.50 88888.00 2007-04-18 00:03:09.625 108 12343.77 45.45 55460.50 88888.00 2007-04-18 00:03:09.750 108 12343.80 45.42 55460.55 88888.00 2007-04-18 00:03:09.875 108 12343.80 45.40 55460.53 88888.00 2007-04-18 00:03:10.000 108 12343.77 45.35 55460.47 88888.00 2007-04-18 00:03:10.125 108 12343.70 45.33 55460.50 88888.00 2007-04-18 00:03:10.250 108 12343.67 45.33 55460.55 88888.00 2007-04-18 00:03:10.375 108 12343.67 45.33 55460.55 88888.00 2007-04-18 00:03:10.500 108 12343.67 45.27 55460.55 88888.00 2007-04-18 00:03:10.625 108 12343.67 45.27 55460.50 88888.00 2007-04-18 00:03:10.750 108 12343.70 45.30 55460.47 88888.00 2007-04-18 00:03:10.875 108 12343.77 45.35 55460.55 88888.00 2007-04-18 00:03:11.000 108 12343.75 45.35 55460.55 88888.00 2007-04-18 00:03:11.125 108 12343.75 45.33 55460.57 88888.00 2007-04-18 00:03:11.250 108 12343.77 45.30 55460.57 88888.00 2007-04-18 00:03:11.375 108 12343.83 45.33 55460.57 88888.00 2007-04-18 00:03:11.500 108 12343.90 45.35 55460.57 88888.00 2007-04-18 00:03:11.625 108 12343.95 45.35 55460.55 88888.00 2007-04-18 00:03:11.750 108 12343.90 45.30 55460.53 88888.00 2007-04-18 00:03:11.875 108 12343.90 45.27 55460.53 88888.00 2007-04-18 00:03:12.000 108 12343.90 45.27 55460.53 88888.00 2007-04-18 00:03:12.125 108 12343.83 45.20 55460.50 88888.00 2007-04-18 00:03:12.250 108 12343.85 45.25 55460.53 88888.00 2007-04-18 00:03:12.375 108 12343.90 45.27 55460.53 88888.00 2007-04-18 00:03:12.500 108 12343.88 45.30 55460.55 88888.00 2007-04-18 00:03:12.625 108 12343.92 45.27 55460.55 88888.00 2007-04-18 00:03:12.750 108 12343.85 45.25 55460.53 88888.00 2007-04-18 00:03:12.875 108 12343.88 45.27 55460.47 88888.00 2007-04-18 00:03:13.000 108 12343.90 45.25 55460.50 88888.00 2007-04-18 00:03:13.125 108 12343.95 45.23 55460.53 88888.00 2007-04-18 00:03:13.250 108 12343.88 45.12 55460.50 88888.00 2007-04-18 00:03:13.375 108 12343.80 45.10 55460.47 88888.00 2007-04-18 00:03:13.500 108 12343.83 45.12 55460.50 88888.00 2007-04-18 00:03:13.625 108 12343.95 45.23 55460.53 88888.00 2007-04-18 00:03:13.750 108 12344.02 45.20 55460.55 88888.00 2007-04-18 00:03:13.875 108 12344.00 45.12 55460.53 88888.00 2007-04-18 00:03:14.000 108 12343.95 45.05 55460.50 88888.00 2007-04-18 00:03:14.125 108 12343.98 45.05 55460.53 88888.00 2007-04-18 00:03:14.250 108 12343.95 45.08 55460.53 88888.00 2007-04-18 00:03:14.375 108 12344.05 45.12 55460.53 88888.00 2007-04-18 00:03:14.500 108 12344.12 45.12 55460.53 88888.00 2007-04-18 00:03:14.625 108 12344.12 45.10 55460.55 88888.00 2007-04-18 00:03:14.750 108 12344.10 45.05 55460.53 88888.00 2007-04-18 00:03:14.875 108 12344.12 45.05 55460.55 88888.00 2007-04-18 00:03:15.000 108 12344.10 45.00 55460.53 88888.00 2007-04-18 00:03:15.125 108 12344.05 44.98 55460.53 88888.00 2007-04-18 00:03:15.250 108 12344.08 45.00 55460.55 88888.00 2007-04-18 00:03:15.375 108 12344.17 44.95 55460.53 88888.00 2007-04-18 00:03:15.500 108 12344.17 44.90 55460.50 88888.00 2007-04-18 00:03:15.625 108 12344.12 44.92 55460.53 88888.00 2007-04-18 00:03:15.750 108 12344.05 44.92 55460.50 88888.00 2007-04-18 00:03:15.875 108 12344.00 44.92 55460.47 88888.00 2007-04-18 00:03:16.000 108 12343.98 44.90 55460.50 88888.00 2007-04-18 00:03:16.125 108 12343.98 44.90 55460.50 88888.00 2007-04-18 00:03:16.250 108 12343.98 44.90 55460.53 88888.00 2007-04-18 00:03:16.375 108 12344.02 44.92 55460.53 88888.00 2007-04-18 00:03:16.500 108 12344.08 44.90 55460.55 88888.00 2007-04-18 00:03:16.625 108 12344.05 44.83 55460.53 88888.00 2007-04-18 00:03:16.750 108 12344.02 44.80 55460.50 88888.00 2007-04-18 00:03:16.875 108 12344.05 44.83 55460.55 88888.00 2007-04-18 00:03:17.000 108 12344.12 44.83 55460.55 88888.00 2007-04-18 00:03:17.125 108 12344.15 44.80 55460.55 88888.00 2007-04-18 00:03:17.250 108 12344.10 44.75 55460.50 88888.00 2007-04-18 00:03:17.375 108 12344.10 44.73 55460.53 88888.00 2007-04-18 00:03:17.500 108 12344.08 44.75 55460.50 88888.00 2007-04-18 00:03:17.625 108 12344.05 44.75 55460.47 88888.00 2007-04-18 00:03:17.750 108 12344.05 44.77 55460.53 88888.00 2007-04-18 00:03:17.875 108 12344.05 44.80 55460.57 88888.00 2007-04-18 00:03:18.000 108 12344.02 44.75 55460.53 88888.00 2007-04-18 00:03:18.125 108 12344.05 44.73 55460.53 88888.00 2007-04-18 00:03:18.250 108 12344.10 44.70 55460.55 88888.00 2007-04-18 00:03:18.375 108 12344.10 44.73 55460.55 88888.00 2007-04-18 00:03:18.500 108 12344.08 44.67 55460.53 88888.00 2007-04-18 00:03:18.625 108 12344.08 44.60 55460.55 88888.00 2007-04-18 00:03:18.750 108 12344.10 44.65 55460.55 88888.00 2007-04-18 00:03:18.875 108 12344.02 44.58 55460.53 88888.00 2007-04-18 00:03:19.000 108 12344.02 44.60 55460.50 88888.00 2007-04-18 00:03:19.125 108 12344.02 44.60 55460.53 88888.00 2007-04-18 00:03:19.250 108 12344.02 44.60 55460.53 88888.00 2007-04-18 00:03:19.375 108 12344.02 44.58 55460.53 88888.00 2007-04-18 00:03:19.500 108 12343.98 44.55 55460.55 88888.00 2007-04-18 00:03:19.625 108 12343.98 44.52 55460.53 88888.00 2007-04-18 00:03:19.750 108 12344.02 44.52 55460.55 88888.00 2007-04-18 00:03:19.875 108 12344.05 44.50 55460.57 88888.00 2007-04-18 00:03:20.000 108 12344.00 44.45 55460.53 88888.00 2007-04-18 00:03:20.125 108 12343.98 44.45 55460.55 88888.00 2007-04-18 00:03:20.250 108 12344.02 44.42 55460.53 88888.00 2007-04-18 00:03:20.375 108 12344.08 44.45 55460.55 88888.00 2007-04-18 00:03:20.500 108 12344.10 44.52 55460.57 88888.00 2007-04-18 00:03:20.625 108 12344.10 44.52 55460.55 88888.00 2007-04-18 00:03:20.750 108 12344.05 44.45 55460.53 88888.00 2007-04-18 00:03:20.875 108 12344.08 44.38 55460.55 88888.00 2007-04-18 00:03:21.000 108 12344.10 44.38 55460.53 88888.00 2007-04-18 00:03:21.125 108 12344.05 44.38 55460.53 88888.00 2007-04-18 00:03:21.250 108 12343.95 44.38 55460.55 88888.00 2007-04-18 00:03:21.375 108 12343.98 44.40 55460.57 88888.00 2007-04-18 00:03:21.500 108 12343.90 44.40 55460.53 88888.00 2007-04-18 00:03:21.625 108 12343.85 44.35 55460.55 88888.00 2007-04-18 00:03:21.750 108 12343.85 44.30 55460.55 88888.00 2007-04-18 00:03:21.875 108 12343.95 44.30 55460.53 88888.00 2007-04-18 00:03:22.000 108 12343.88 44.20 55460.50 88888.00 2007-04-18 00:03:22.125 108 12343.88 44.25 55460.53 88888.00 2007-04-18 00:03:22.250 108 12343.98 44.35 55460.57 88888.00 2007-04-18 00:03:22.375 108 12344.00 44.30 55460.60 88888.00 2007-04-18 00:03:22.500 108 12343.90 44.23 55460.50 88888.00 2007-04-18 00:03:22.625 108 12343.85 44.20 55460.50 88888.00 2007-04-18 00:03:22.750 108 12343.95 44.23 55460.55 88888.00 2007-04-18 00:03:22.875 108 12343.92 44.23 55460.55 88888.00 2007-04-18 00:03:23.000 108 12343.90 44.23 55460.55 88888.00 2007-04-18 00:03:23.125 108 12343.95 44.20 55460.57 88888.00 2007-04-18 00:03:23.250 108 12343.90 44.17 55460.55 88888.00 2007-04-18 00:03:23.375 108 12343.90 44.17 55460.55 88888.00 2007-04-18 00:03:23.500 108 12343.95 44.20 55460.55 88888.00 2007-04-18 00:03:23.625 108 12343.98 44.17 55460.53 88888.00 2007-04-18 00:03:23.750 108 12343.88 44.12 55460.55 88888.00 2007-04-18 00:03:23.875 108 12343.77 44.05 55460.50 88888.00 2007-04-18 00:03:24.000 108 12343.75 44.10 55460.50 88888.00 2007-04-18 00:03:24.125 108 12343.80 44.10 55460.55 88888.00 2007-04-18 00:03:24.250 108 12343.83 44.08 55460.55 88888.00 2007-04-18 00:03:24.375 108 12343.88 44.05 55460.57 88888.00 2007-04-18 00:03:24.500 108 12343.80 44.08 55460.57 88888.00 2007-04-18 00:03:24.625 108 12343.80 44.05 55460.60 88888.00 2007-04-18 00:03:24.750 108 12343.85 44.08 55460.60 88888.00 2007-04-18 00:03:24.875 108 12343.80 44.08 55460.57 88888.00 2007-04-18 00:03:25.000 108 12343.73 44.05 55460.55 88888.00 2007-04-18 00:03:25.125 108 12343.73 44.00 55460.53 88888.00 2007-04-18 00:03:25.250 108 12343.75 44.02 55460.55 88888.00 2007-04-18 00:03:25.375 108 12343.73 44.05 55460.60 88888.00 2007-04-18 00:03:25.500 108 12343.70 44.00 55460.57 88888.00 2007-04-18 00:03:25.625 108 12343.67 43.98 55460.60 88888.00 2007-04-18 00:03:25.750 108 12343.65 43.98 55460.60 88888.00 2007-04-18 00:03:25.875 108 12343.62 43.92 55460.60 88888.00 2007-04-18 00:03:26.000 108 12343.67 43.95 55460.57 88888.00 2007-04-18 00:03:26.125 108 12343.75 43.95 55460.57 88888.00 2007-04-18 00:03:26.250 108 12343.80 43.92 55460.57 88888.00 2007-04-18 00:03:26.375 108 12343.85 43.95 55460.60 88888.00 2007-04-18 00:03:26.500 108 12343.80 43.98 55460.60 88888.00 2007-04-18 00:03:26.625 108 12343.83 44.00 55460.60 88888.00 2007-04-18 00:03:26.750 108 12343.75 43.90 55460.57 88888.00 2007-04-18 00:03:26.875 108 12343.73 43.95 55460.62 88888.00 2007-04-18 00:03:27.000 108 12343.83 44.00 55460.62 88888.00 2007-04-18 00:03:27.125 108 12343.77 43.98 55460.60 88888.00 2007-04-18 00:03:27.250 108 12343.67 43.88 55460.62 88888.00 2007-04-18 00:03:27.375 108 12343.70 43.90 55460.60 88888.00 2007-04-18 00:03:27.500 108 12343.73 43.92 55460.57 88888.00 2007-04-18 00:03:27.625 108 12343.75 43.95 55460.60 88888.00 2007-04-18 00:03:27.750 108 12343.75 43.92 55460.60 88888.00 2007-04-18 00:03:27.875 108 12343.77 43.90 55460.57 88888.00 2007-04-18 00:03:28.000 108 12343.77 43.90 55460.60 88888.00 2007-04-18 00:03:28.125 108 12343.77 43.95 55460.62 88888.00 2007-04-18 00:03:28.250 108 12343.73 43.92 55460.57 88888.00 2007-04-18 00:03:28.375 108 12343.65 43.83 55460.55 88888.00 2007-04-18 00:03:28.500 108 12343.60 43.80 55460.55 88888.00 2007-04-18 00:03:28.625 108 12343.62 43.85 55460.62 88888.00 2007-04-18 00:03:28.750 108 12343.67 43.88 55460.62 88888.00 2007-04-18 00:03:28.875 108 12343.62 43.83 55460.57 88888.00 2007-04-18 00:03:29.000 108 12343.62 43.80 55460.55 88888.00 2007-04-18 00:03:29.125 108 12343.67 43.85 55460.60 88888.00 2007-04-18 00:03:29.250 108 12343.73 43.88 55460.62 88888.00 2007-04-18 00:03:29.375 108 12343.80 43.88 55460.62 88888.00 2007-04-18 00:03:29.500 108 12343.67 43.83 55460.62 88888.00 2007-04-18 00:03:29.625 108 12343.55 43.80 55460.60 88888.00 2007-04-18 00:03:29.750 108 12343.52 43.85 55460.62 88888.00 2007-04-18 00:03:29.875 108 12343.62 43.83 55460.57 88888.00 2007-04-18 00:03:30.000 108 12343.65 43.80 55460.57 88888.00 2007-04-18 00:03:30.125 108 12343.65 43.83 55460.65 88888.00 2007-04-18 00:03:30.250 108 12343.58 43.83 55460.62 88888.00 2007-04-18 00:03:30.375 108 12343.58 43.85 55460.62 88888.00 2007-04-18 00:03:30.500 108 12343.52 43.80 55460.60 88888.00 2007-04-18 00:03:30.625 108 12343.52 43.73 55460.60 88888.00 2007-04-18 00:03:30.750 108 12343.58 43.77 55460.57 88888.00 2007-04-18 00:03:30.875 108 12343.58 43.80 55460.57 88888.00 2007-04-18 00:03:31.000 108 12343.65 43.80 55460.57 88888.00 2007-04-18 00:03:31.125 108 12343.65 43.77 55460.55 88888.00 2007-04-18 00:03:31.250 108 12343.62 43.77 55460.57 88888.00 2007-04-18 00:03:31.375 108 12343.62 43.77 55460.57 88888.00 2007-04-18 00:03:31.500 108 12343.62 43.75 55460.60 88888.00 2007-04-18 00:03:31.625 108 12343.55 43.70 55460.57 88888.00 2007-04-18 00:03:31.750 108 12343.60 43.77 55460.57 88888.00 2007-04-18 00:03:31.875 108 12343.60 43.77 55460.60 88888.00 2007-04-18 00:03:32.000 108 12343.62 43.73 55460.57 88888.00 2007-04-18 00:03:32.125 108 12343.65 43.70 55460.55 88888.00 2007-04-18 00:03:32.250 108 12343.67 43.67 55460.55 88888.00 2007-04-18 00:03:32.375 108 12343.67 43.67 55460.60 88888.00 2007-04-18 00:03:32.500 108 12343.70 43.75 55460.62 88888.00 2007-04-18 00:03:32.625 108 12343.73 43.77 55460.62 88888.00 2007-04-18 00:03:32.750 108 12343.75 43.77 55460.62 88888.00 2007-04-18 00:03:32.875 108 12343.70 43.75 55460.55 88888.00 2007-04-18 00:03:33.000 108 12343.62 43.70 55460.55 88888.00 2007-04-18 00:03:33.125 108 12343.58 43.65 55460.60 88888.00 2007-04-18 00:03:33.250 108 12343.55 43.67 55460.60 88888.00 2007-04-18 00:03:33.375 108 12343.65 43.73 55460.60 88888.00 2007-04-18 00:03:33.500 108 12343.67 43.77 55460.60 88888.00 2007-04-18 00:03:33.625 108 12343.62 43.75 55460.57 88888.00 2007-04-18 00:03:33.750 108 12343.58 43.75 55460.57 88888.00 2007-04-18 00:03:33.875 108 12343.60 43.75 55460.60 88888.00 2007-04-18 00:03:34.000 108 12343.60 43.70 55460.57 88888.00 2007-04-18 00:03:34.125 108 12343.62 43.73 55460.57 88888.00 2007-04-18 00:03:34.250 108 12343.60 43.70 55460.53 88888.00 2007-04-18 00:03:34.375 108 12343.60 43.70 55460.53 88888.00 2007-04-18 00:03:34.500 108 12343.58 43.65 55460.53 88888.00 2007-04-18 00:03:34.625 108 12343.62 43.67 55460.53 88888.00 2007-04-18 00:03:34.750 108 12343.58 43.75 55460.57 88888.00 2007-04-18 00:03:34.875 108 12343.55 43.77 55460.57 88888.00 2007-04-18 00:03:35.000 108 12343.60 43.75 55460.55 88888.00 2007-04-18 00:03:35.125 108 12343.62 43.70 55460.55 88888.00 2007-04-18 00:03:35.250 108 12343.58 43.65 55460.53 88888.00 2007-04-18 00:03:35.375 108 12343.65 43.73 55460.57 88888.00 2007-04-18 00:03:35.500 108 12343.65 43.77 55460.60 88888.00 2007-04-18 00:03:35.625 108 12343.62 43.75 55460.60 88888.00 2007-04-18 00:03:35.750 108 12343.58 43.73 55460.55 88888.00 2007-04-18 00:03:35.875 108 12343.58 43.73 55460.57 88888.00 2007-04-18 00:03:36.000 108 12343.55 43.75 55460.60 88888.00 2007-04-18 00:03:36.125 108 12343.55 43.73 55460.57 88888.00 2007-04-18 00:03:36.250 108 12343.65 43.75 55460.60 88888.00 2007-04-18 00:03:36.375 108 12343.70 43.75 55460.57 88888.00 2007-04-18 00:03:36.500 108 12343.55 43.73 55460.57 88888.00 2007-04-18 00:03:36.625 108 12343.58 43.77 55460.57 88888.00 2007-04-18 00:03:36.750 108 12343.65 43.77 55460.57 88888.00 2007-04-18 00:03:36.875 108 12343.65 43.75 55460.53 88888.00 2007-04-18 00:03:37.000 108 12343.70 43.73 55460.55 88888.00 2007-04-18 00:03:37.125 108 12343.75 43.73 55460.55 88888.00 2007-04-18 00:03:37.250 108 12343.60 43.67 55460.57 88888.00 2007-04-18 00:03:37.375 108 12343.58 43.65 55460.55 88888.00 2007-04-18 00:03:37.500 108 12343.60 43.73 55460.55 88888.00 2007-04-18 00:03:37.625 108 12343.60 43.75 55460.57 88888.00 2007-04-18 00:03:37.750 108 12343.60 43.62 55460.53 88888.00 2007-04-18 00:03:37.875 108 12343.60 43.62 55460.50 88888.00 2007-04-18 00:03:38.000 108 12343.65 43.67 55460.50 88888.00 2007-04-18 00:03:38.125 108 12343.58 43.67 55460.50 88888.00 2007-04-18 00:03:38.250 108 12343.58 43.67 55460.53 88888.00 2007-04-18 00:03:38.375 108 12343.62 43.75 55460.55 88888.00 2007-04-18 00:03:38.500 108 12343.58 43.77 55460.53 88888.00 2007-04-18 00:03:38.625 108 12343.55 43.75 55460.53 88888.00 2007-04-18 00:03:38.750 108 12343.58 43.70 55460.50 88888.00 2007-04-18 00:03:38.875 108 12343.62 43.75 55460.47 88888.00 2007-04-18 00:03:39.000 108 12343.60 43.75 55460.45 88888.00 2007-04-18 00:03:39.125 108 12343.65 43.75 55460.50 88888.00 2007-04-18 00:03:39.250 108 12343.58 43.73 55460.50 88888.00 2007-04-18 00:03:39.375 108 12343.55 43.73 55460.47 88888.00 2007-04-18 00:03:39.500 108 12343.55 43.67 55460.47 88888.00 2007-04-18 00:03:39.625 108 12343.60 43.73 55460.50 88888.00 2007-04-18 00:03:39.750 108 12343.58 43.77 55460.55 88888.00 2007-04-18 00:03:39.875 108 12343.52 43.75 55460.53 88888.00 2007-04-18 00:03:40.000 108 12343.52 43.70 55460.50 88888.00 2007-04-18 00:03:40.125 108 12343.58 43.73 55460.50 88888.00 2007-04-18 00:03:40.250 108 12343.60 43.75 55460.47 88888.00 2007-04-18 00:03:40.375 108 12343.65 43.73 55460.50 88888.00 2007-04-18 00:03:40.500 108 12343.70 43.80 55460.50 88888.00 2007-04-18 00:03:40.625 108 12343.67 43.75 55460.47 88888.00 2007-04-18 00:03:40.750 108 12343.62 43.67 55460.45 88888.00 2007-04-18 00:03:40.875 108 12343.60 43.73 55460.53 88888.00 2007-04-18 00:03:41.000 108 12343.55 43.77 55460.53 88888.00 2007-04-18 00:03:41.125 108 12343.50 43.75 55460.50 88888.00 2007-04-18 00:03:41.250 108 12343.58 43.77 55460.50 88888.00 2007-04-18 00:03:41.375 108 12343.65 43.77 55460.50 88888.00 2007-04-18 00:03:41.500 108 12343.58 43.67 55460.47 88888.00 2007-04-18 00:03:41.625 108 12343.55 43.70 55460.47 88888.00 2007-04-18 00:03:41.750 108 12343.52 43.75 55460.47 88888.00 2007-04-18 00:03:41.875 108 12343.52 43.77 55460.47 88888.00 2007-04-18 00:03:42.000 108 12343.50 43.73 55460.47 88888.00 2007-04-18 00:03:42.125 108 12343.52 43.73 55460.45 88888.00 2007-04-18 00:03:42.250 108 12343.55 43.70 55460.45 88888.00 2007-04-18 00:03:42.375 108 12343.58 43.75 55460.50 88888.00 2007-04-18 00:03:42.500 108 12343.62 43.77 55460.50 88888.00 2007-04-18 00:03:42.625 108 12343.65 43.83 55460.47 88888.00 2007-04-18 00:03:42.750 108 12343.60 43.80 55460.47 88888.00 2007-04-18 00:03:42.875 108 12343.60 43.77 55460.47 88888.00 2007-04-18 00:03:43.000 108 12343.62 43.80 55460.47 88888.00 2007-04-18 00:03:43.125 108 12343.65 43.80 55460.45 88888.00 2007-04-18 00:03:43.250 108 12343.52 43.80 55460.40 88888.00 2007-04-18 00:03:43.375 108 12343.52 43.77 55460.45 88888.00 2007-04-18 00:03:43.500 108 12343.55 43.80 55460.45 88888.00 2007-04-18 00:03:43.625 108 12343.58 43.83 55460.47 88888.00 2007-04-18 00:03:43.750 108 12343.50 43.83 55460.45 88888.00 2007-04-18 00:03:43.875 108 12343.48 43.80 55460.43 88888.00 2007-04-18 00:03:44.000 108 12343.50 43.83 55460.43 88888.00 2007-04-18 00:03:44.125 108 12343.60 43.85 55460.47 88888.00 2007-04-18 00:03:44.250 108 12343.52 43.83 55460.45 88888.00 2007-04-18 00:03:44.375 108 12343.48 43.88 55460.47 88888.00 2007-04-18 00:03:44.500 108 12343.52 43.88 55460.45 88888.00 2007-04-18 00:03:44.625 108 12343.52 43.85 55460.47 88888.00 2007-04-18 00:03:44.750 108 12343.58 43.85 55460.47 88888.00 2007-04-18 00:03:44.875 108 12343.60 43.85 55460.47 88888.00 2007-04-18 00:03:45.000 108 12343.58 43.83 55460.45 88888.00 2007-04-18 00:03:45.125 108 12343.52 43.80 55460.47 88888.00 2007-04-18 00:03:45.250 108 12343.52 43.90 55460.45 88888.00 2007-04-18 00:03:45.375 108 12343.60 43.90 55460.43 88888.00 2007-04-18 00:03:45.500 108 12343.55 43.90 55460.40 88888.00 2007-04-18 00:03:45.625 108 12343.50 43.85 55460.40 88888.00 2007-04-18 00:03:45.750 108 12343.50 43.90 55460.45 88888.00 2007-04-18 00:03:45.875 108 12343.48 43.90 55460.45 88888.00 2007-04-18 00:03:46.000 108 12343.50 43.92 55460.43 88888.00 2007-04-18 00:03:46.125 108 12343.50 43.90 55460.45 88888.00 2007-04-18 00:03:46.250 108 12343.48 43.88 55460.43 88888.00 2007-04-18 00:03:46.375 108 12343.55 43.90 55460.45 88888.00 2007-04-18 00:03:46.500 108 12343.55 43.90 55460.43 88888.00 2007-04-18 00:03:46.625 108 12343.50 43.90 55460.45 88888.00 2007-04-18 00:03:46.750 108 12343.48 43.90 55460.45 88888.00 2007-04-18 00:03:46.875 108 12343.45 43.92 55460.45 88888.00 2007-04-18 00:03:47.000 108 12343.50 43.90 55460.47 88888.00 2007-04-18 00:03:47.125 108 12343.52 43.90 55460.47 88888.00 2007-04-18 00:03:47.250 108 12343.50 43.85 55460.45 88888.00 2007-04-18 00:03:47.375 108 12343.48 43.88 55460.45 88888.00 2007-04-18 00:03:47.500 108 12343.50 43.83 55460.45 88888.00 2007-04-18 00:03:47.625 108 12343.45 43.90 55460.43 88888.00 2007-04-18 00:03:47.750 108 12343.40 43.88 55460.40 88888.00 2007-04-18 00:03:47.875 108 12343.40 43.95 55460.40 88888.00 2007-04-18 00:03:48.000 108 12343.38 43.98 55460.40 88888.00 2007-04-18 00:03:48.125 108 12343.40 43.90 55460.43 88888.00 2007-04-18 00:03:48.250 108 12343.42 43.90 55460.43 88888.00 2007-04-18 00:03:48.375 108 12343.50 43.98 55460.43 88888.00 2007-04-18 00:03:48.500 108 12343.45 43.98 55460.43 88888.00 2007-04-18 00:03:48.625 108 12343.52 44.00 55460.43 88888.00 2007-04-18 00:03:48.750 108 12343.60 44.00 55460.45 88888.00 2007-04-18 00:03:48.875 108 12343.62 43.98 55460.43 88888.00 2007-04-18 00:03:49.000 108 12343.52 43.98 55460.40 88888.00 2007-04-18 00:03:49.125 108 12343.48 43.98 55460.38 88888.00 2007-04-18 00:03:49.250 108 12343.50 43.98 55460.40 88888.00 2007-04-18 00:03:49.375 108 12343.50 43.92 55460.38 88888.00 2007-04-18 00:03:49.500 108 12343.50 43.98 55460.35 88888.00 2007-04-18 00:03:49.625 108 12343.55 43.95 55460.38 88888.00 2007-04-18 00:03:49.750 108 12343.60 43.98 55460.38 88888.00 2007-04-18 00:03:49.875 108 12343.55 43.95 55460.40 88888.00 2007-04-18 00:03:50.000 108 12343.52 43.95 55460.38 88888.00 2007-04-18 00:03:50.125 108 12343.42 43.95 55460.38 88888.00 2007-04-18 00:03:50.250 108 12343.42 43.95 55460.40 88888.00 2007-04-18 00:03:50.375 108 12343.52 43.95 55460.35 88888.00 2007-04-18 00:03:50.500 108 12343.52 43.98 55460.35 88888.00 2007-04-18 00:03:50.625 108 12343.48 44.02 55460.43 88888.00 2007-04-18 00:03:50.750 108 12343.48 44.00 55460.38 88888.00 2007-04-18 00:03:50.875 108 12343.52 44.05 55460.38 88888.00 2007-04-18 00:03:51.000 108 12343.58 44.02 55460.32 88888.00 2007-04-18 00:03:51.125 108 12343.55 44.02 55460.32 88888.00 2007-04-18 00:03:51.250 108 12343.58 44.08 55460.38 88888.00 2007-04-18 00:03:51.375 108 12343.58 44.05 55460.38 88888.00 2007-04-18 00:03:51.500 108 12343.48 43.98 55460.38 88888.00 2007-04-18 00:03:51.625 108 12343.48 44.02 55460.38 88888.00 2007-04-18 00:03:51.750 108 12343.52 44.10 55460.38 88888.00 2007-04-18 00:03:51.875 108 12343.55 44.10 55460.35 88888.00 2007-04-18 00:03:52.000 108 12343.52 44.05 55460.35 88888.00 2007-04-18 00:03:52.125 108 12343.50 44.00 55460.35 88888.00 2007-04-18 00:03:52.250 108 12343.45 44.10 55460.35 88888.00 2007-04-18 00:03:52.375 108 12343.50 44.12 55460.38 88888.00 2007-04-18 00:03:52.500 108 12343.55 44.05 55460.35 88888.00 2007-04-18 00:03:52.625 108 12343.52 44.05 55460.35 88888.00 2007-04-18 00:03:52.750 108 12343.42 44.02 55460.35 88888.00 2007-04-18 00:03:52.875 108 12343.40 44.02 55460.32 88888.00 2007-04-18 00:03:53.000 108 12343.42 44.10 55460.32 88888.00 2007-04-18 00:03:53.125 108 12343.45 44.15 55460.35 88888.00 2007-04-18 00:03:53.250 108 12343.40 44.05 55460.30 88888.00 2007-04-18 00:03:53.375 108 12343.45 44.05 55460.28 88888.00 2007-04-18 00:03:53.500 108 12343.48 44.02 55460.30 88888.00 2007-04-18 00:03:53.625 108 12343.45 44.02 55460.25 88888.00 2007-04-18 00:03:53.750 108 12343.45 44.05 55460.25 88888.00 2007-04-18 00:03:53.875 108 12343.55 44.08 55460.25 88888.00 2007-04-18 00:03:54.000 108 12343.55 44.02 55460.25 88888.00 2007-04-18 00:03:54.125 108 12343.50 44.05 55460.25 88888.00 2007-04-18 00:03:54.250 108 12343.40 44.02 55460.25 88888.00 2007-04-18 00:03:54.375 108 12343.42 44.05 55460.25 88888.00 2007-04-18 00:03:54.500 108 12343.42 44.08 55460.25 88888.00 2007-04-18 00:03:54.625 108 12343.45 44.12 55460.25 88888.00 2007-04-18 00:03:54.750 108 12343.42 44.10 55460.25 88888.00 2007-04-18 00:03:54.875 108 12343.45 44.02 55460.22 88888.00 2007-04-18 00:03:55.000 108 12343.48 44.00 55460.18 88888.00 2007-04-18 00:03:55.125 108 12343.45 44.05 55460.22 88888.00 2007-04-18 00:03:55.250 108 12343.40 44.05 55460.25 88888.00 2007-04-18 00:03:55.375 108 12343.35 44.08 55460.25 88888.00 2007-04-18 00:03:55.500 108 12343.38 44.10 55460.30 88888.00 2007-04-18 00:03:55.625 108 12343.40 44.08 55460.28 88888.00 2007-04-18 00:03:55.750 108 12343.40 44.12 55460.28 88888.00 2007-04-18 00:03:55.875 108 12343.48 44.23 55460.30 88888.00 2007-04-18 00:03:56.000 108 12343.50 44.17 55460.28 88888.00 2007-04-18 00:03:56.125 108 12343.50 44.12 55460.28 88888.00 2007-04-18 00:03:56.250 108 12343.48 44.12 55460.32 88888.00 2007-04-18 00:03:56.375 108 12343.48 44.10 55460.28 88888.00 2007-04-18 00:03:56.500 108 12343.42 44.08 55460.25 88888.00 2007-04-18 00:03:56.625 108 12343.38 44.10 55460.25 88888.00 2007-04-18 00:03:56.750 108 12343.33 44.10 55460.22 88888.00 2007-04-18 00:03:56.875 108 12343.30 44.10 55460.25 88888.00 2007-04-18 00:03:57.000 108 12343.38 44.10 55460.20 88888.00 2007-04-18 00:03:57.125 108 12343.40 44.10 55460.22 88888.00 2007-04-18 00:03:57.250 108 12343.40 44.10 55460.25 88888.00 2007-04-18 00:03:57.375 108 12343.52 44.12 55460.25 88888.00 2007-04-18 00:03:57.500 108 12343.55 44.20 55460.28 88888.00 2007-04-18 00:03:57.625 108 12343.45 44.15 55460.25 88888.00 2007-04-18 00:03:57.750 108 12343.42 44.12 55460.25 88888.00 2007-04-18 00:03:57.875 108 12343.45 44.12 55460.28 88888.00 2007-04-18 00:03:58.000 108 12343.42 44.08 55460.22 88888.00 2007-04-18 00:03:58.125 108 12343.55 44.15 55460.28 88888.00 2007-04-18 00:03:58.250 108 12343.58 44.15 55460.28 88888.00 2007-04-18 00:03:58.375 108 12343.55 44.08 55460.22 88888.00 2007-04-18 00:03:58.500 108 12343.48 44.08 55460.20 88888.00 2007-04-18 00:03:58.625 108 12343.42 44.05 55460.25 88888.00 2007-04-18 00:03:58.750 108 12343.40 44.08 55460.25 88888.00 2007-04-18 00:03:58.875 108 12343.45 44.12 55460.25 88888.00 2007-04-18 00:03:59.000 108 12343.45 44.12 55460.28 88888.00 2007-04-18 00:03:59.125 108 12343.38 44.10 55460.30 88888.00 2007-04-18 00:03:59.250 108 12343.33 44.08 55460.30 88888.00 2007-04-18 00:03:59.375 108 12343.38 44.08 55460.25 88888.00 2007-04-18 00:03:59.500 108 12343.38 44.12 55460.22 88888.00 2007-04-18 00:03:59.625 108 12343.38 44.12 55460.22 88888.00 2007-04-18 00:03:59.750 108 12343.42 44.10 55460.25 88888.00 2007-04-18 00:03:59.875 108 12343.42 44.12 55460.22 88888.00 2007-04-18 00:04:00.000 108 12343.42 44.12 55460.15 88888.00 2007-04-18 00:04:00.125 108 12343.45 44.17 55460.15 88888.00 2007-04-18 00:04:00.250 108 12343.45 44.15 55460.22 88888.00 2007-04-18 00:04:00.375 108 12343.42 44.12 55460.25 88888.00 2007-04-18 00:04:00.500 108 12343.35 44.10 55460.22 88888.00 2007-04-18 00:04:00.625 108 12343.38 44.12 55460.22 88888.00 2007-04-18 00:04:00.750 108 12343.38 44.12 55460.25 88888.00 2007-04-18 00:04:00.875 108 12343.38 44.15 55460.22 88888.00 2007-04-18 00:04:01.000 108 12343.38 44.08 55460.18 88888.00 2007-04-18 00:04:01.125 108 12343.35 44.05 55460.18 88888.00 2007-04-18 00:04:01.250 108 12343.38 44.10 55460.20 88888.00 2007-04-18 00:04:01.375 108 12343.45 44.17 55460.25 88888.00 2007-04-18 00:04:01.500 108 12343.45 44.17 55460.28 88888.00 2007-04-18 00:04:01.625 108 12343.48 44.12 55460.25 88888.00 2007-04-18 00:04:01.750 108 12343.52 44.08 55460.25 88888.00 2007-04-18 00:04:01.875 108 12343.52 44.12 55460.22 88888.00 2007-04-18 00:04:02.000 108 12343.52 44.17 55460.20 88888.00 2007-04-18 00:04:02.125 108 12343.48 44.10 55460.22 88888.00 2007-04-18 00:04:02.250 108 12343.38 44.00 55460.20 88888.00 2007-04-18 00:04:02.375 108 12343.40 44.02 55460.18 88888.00 2007-04-18 00:04:02.500 108 12343.33 44.08 55460.25 88888.00 2007-04-18 00:04:02.625 108 12343.35 44.05 55460.22 88888.00 2007-04-18 00:04:02.750 108 12343.33 44.02 55460.22 88888.00 2007-04-18 00:04:02.875 108 12343.38 44.08 55460.22 88888.00 2007-04-18 00:04:03.000 108 12343.35 44.05 55460.20 88888.00 2007-04-18 00:04:03.125 108 12343.40 44.15 55460.22 88888.00 2007-04-18 00:04:03.250 108 12343.40 44.15 55460.20 88888.00 2007-04-18 00:04:03.375 108 12343.35 44.12 55460.20 88888.00 2007-04-18 00:04:03.500 108 12343.30 44.12 55460.22 88888.00 2007-04-18 00:04:03.625 108 12343.33 44.10 55460.18 88888.00 2007-04-18 00:04:03.750 108 12343.30 44.10 55460.20 88888.00 2007-04-18 00:04:03.875 108 12343.38 44.12 55460.20 88888.00 2007-04-18 00:04:04.000 108 12343.38 44.10 55460.25 88888.00 2007-04-18 00:04:04.125 108 12343.33 44.02 55460.25 88888.00 2007-04-18 00:04:04.250 108 12343.30 44.00 55460.20 88888.00 2007-04-18 00:04:04.375 108 12343.38 44.00 55460.18 88888.00 2007-04-18 00:04:04.500 108 12343.38 44.00 55460.20 88888.00 2007-04-18 00:04:04.625 108 12343.38 44.02 55460.20 88888.00 2007-04-18 00:04:04.750 108 12343.38 44.12 55460.25 88888.00 2007-04-18 00:04:04.875 108 12343.38 44.08 55460.28 88888.00 2007-04-18 00:04:05.000 108 12343.33 44.00 55460.20 88888.00 2007-04-18 00:04:05.125 108 12343.25 43.98 55460.18 88888.00 2007-04-18 00:04:05.250 108 12343.27 44.02 55460.20 88888.00 2007-04-18 00:04:05.375 108 12343.33 44.05 55460.22 88888.00 2007-04-18 00:04:05.500 108 12343.25 44.00 55460.20 88888.00 2007-04-18 00:04:05.625 108 12343.27 44.00 55460.18 88888.00 2007-04-18 00:04:05.750 108 12343.30 44.05 55460.25 88888.00 2007-04-18 00:04:05.875 108 12343.30 44.02 55460.22 88888.00 2007-04-18 00:04:06.000 108 12343.35 43.98 55460.20 88888.00 2007-04-18 00:04:06.125 108 12343.35 44.00 55460.20 88888.00 2007-04-18 00:04:06.250 108 12343.30 43.98 55460.20 88888.00 2007-04-18 00:04:06.375 108 12343.30 44.02 55460.15 88888.00 2007-04-18 00:04:06.500 108 12343.27 43.95 55460.15 88888.00 2007-04-18 00:04:06.625 108 12343.17 43.98 55460.15 88888.00 2007-04-18 00:04:06.750 108 12343.20 43.98 55460.18 88888.00 2007-04-18 00:04:06.875 108 12343.25 44.02 55460.22 88888.00 2007-04-18 00:04:07.000 108 12343.27 44.02 55460.20 88888.00 2007-04-18 00:04:07.125 108 12343.30 44.00 55460.18 88888.00 2007-04-18 00:04:07.250 108 12343.27 44.08 55460.22 88888.00 2007-04-18 00:04:07.375 108 12343.27 44.08 55460.18 88888.00 2007-04-18 00:04:07.500 108 12343.23 43.98 55460.15 88888.00 2007-04-18 00:04:07.625 108 12343.23 43.95 55460.12 88888.00 2007-04-18 00:04:07.750 108 12343.23 43.95 55460.12 88888.00 2007-04-18 00:04:07.875 108 12343.25 43.95 55460.12 88888.00 2007-04-18 00:04:08.000 108 12343.30 44.02 55460.20 88888.00 2007-04-18 00:04:08.125 108 12343.27 44.00 55460.18 88888.00 2007-04-18 00:04:08.250 108 12343.27 43.95 55460.18 88888.00 2007-04-18 00:04:08.375 108 12343.33 43.98 55460.15 88888.00 2007-04-18 00:04:08.500 108 12343.35 44.00 55460.12 88888.00 2007-04-18 00:04:08.625 108 12343.27 43.98 55460.15 88888.00 2007-04-18 00:04:08.750 108 12343.23 43.92 55460.15 88888.00 2007-04-18 00:04:08.875 108 12343.15 43.92 55460.12 88888.00 2007-04-18 00:04:09.000 108 12343.20 43.95 55460.15 88888.00 2007-04-18 00:04:09.125 108 12343.27 43.98 55460.15 88888.00 2007-04-18 00:04:09.250 108 12343.17 43.90 55460.15 88888.00 2007-04-18 00:04:09.375 108 12343.17 43.95 55460.15 88888.00 2007-04-18 00:04:09.500 108 12343.20 43.95 55460.18 88888.00 2007-04-18 00:04:09.625 108 12343.17 43.95 55460.12 88888.00 2007-04-18 00:04:09.750 108 12343.17 43.95 55460.15 88888.00 2007-04-18 00:04:09.875 108 12343.25 43.95 55460.18 88888.00 2007-04-18 00:04:10.000 108 12343.25 43.95 55460.15 88888.00 2007-04-18 00:04:10.125 108 12343.12 43.90 55460.12 88888.00 2007-04-18 00:04:10.250 108 12343.15 43.95 55460.18 88888.00 2007-04-18 00:04:10.375 108 12343.23 43.98 55460.18 88888.00 2007-04-18 00:04:10.500 108 12343.27 43.95 55460.15 88888.00 2007-04-18 00:04:10.625 108 12343.25 43.95 55460.15 88888.00 2007-04-18 00:04:10.750 108 12343.23 43.92 55460.15 88888.00 2007-04-18 00:04:10.875 108 12343.27 43.95 55460.12 88888.00 2007-04-18 00:04:11.000 108 12343.27 43.92 55460.15 88888.00 2007-04-18 00:04:11.125 108 12343.27 43.90 55460.18 88888.00 2007-04-18 00:04:11.250 108 12343.20 43.88 55460.12 88888.00 2007-04-18 00:04:11.375 108 12343.23 43.88 55460.12 88888.00 2007-04-18 00:04:11.500 108 12343.23 43.88 55460.12 88888.00 2007-04-18 00:04:11.625 108 12343.25 43.95 55460.15 88888.00 2007-04-18 00:04:11.750 108 12343.33 43.95 55460.12 88888.00 2007-04-18 00:04:11.875 108 12343.25 43.95 55460.12 88888.00 2007-04-18 00:04:12.000 108 12343.23 43.95 55460.10 88888.00 2007-04-18 00:04:12.125 108 12343.23 43.92 55460.12 88888.00 2007-04-18 00:04:12.250 108 12343.20 43.88 55460.10 88888.00 2007-04-18 00:04:12.375 108 12343.23 43.88 55460.10 88888.00 2007-04-18 00:04:12.500 108 12343.27 43.92 55460.12 88888.00 2007-04-18 00:04:12.625 108 12343.35 43.95 55460.12 88888.00 2007-04-18 00:04:12.750 108 12343.35 43.88 55460.10 88888.00 2007-04-18 00:04:12.875 108 12343.30 43.92 55460.10 88888.00 2007-04-18 00:04:13.000 108 12343.27 43.95 55460.12 88888.00 2007-04-18 00:04:13.125 108 12343.33 43.98 55460.15 88888.00 2007-04-18 00:04:13.250 108 12343.30 43.90 55460.12 88888.00 2007-04-18 00:04:13.375 108 12343.33 43.90 55460.10 88888.00 2007-04-18 00:04:13.500 108 12343.23 43.85 55460.07 88888.00 2007-04-18 00:04:13.625 108 12343.17 43.80 55460.07 88888.00 2007-04-18 00:04:13.750 108 12343.23 43.88 55460.07 88888.00 2007-04-18 00:04:13.875 108 12343.23 43.90 55460.07 88888.00 2007-04-18 00:04:14.000 108 12343.27 43.90 55460.07 88888.00 2007-04-18 00:04:14.125 108 12343.23 43.90 55460.07 88888.00 2007-04-18 00:04:14.250 108 12343.17 43.90 55460.07 88888.00 2007-04-18 00:04:14.375 108 12343.20 43.92 55460.07 88888.00 2007-04-18 00:04:14.500 108 12343.30 43.95 55460.10 88888.00 2007-04-18 00:04:14.625 108 12343.33 43.90 55460.07 88888.00 2007-04-18 00:04:14.750 108 12343.27 43.88 55460.10 88888.00 2007-04-18 00:04:14.875 108 12343.23 43.88 55460.10 88888.00 2007-04-18 00:04:15.000 108 12343.25 43.92 55460.10 88888.00 2007-04-18 00:04:15.125 108 12343.25 43.90 55460.12 88888.00 2007-04-18 00:04:15.250 108 12343.25 43.90 55460.12 88888.00 2007-04-18 00:04:15.375 108 12343.27 43.90 55460.10 88888.00 2007-04-18 00:04:15.500 108 12343.23 43.85 55460.10 88888.00 2007-04-18 00:04:15.625 108 12343.17 43.85 55460.10 88888.00 2007-04-18 00:04:15.750 108 12343.15 43.85 55460.10 88888.00 2007-04-18 00:04:15.875 108 12343.17 43.88 55460.10 88888.00 2007-04-18 00:04:16.000 108 12343.20 43.90 55460.10 88888.00 2007-04-18 00:04:16.125 108 12343.25 43.88 55460.07 88888.00 2007-04-18 00:04:16.250 108 12343.25 43.83 55460.07 88888.00 2007-04-18 00:04:16.375 108 12343.30 43.88 55460.10 88888.00 2007-04-18 00:04:16.500 108 12343.33 43.88 55460.07 88888.00 2007-04-18 00:04:16.625 108 12343.33 43.83 55460.05 88888.00 2007-04-18 00:04:16.750 108 12343.30 43.85 55460.05 88888.00 2007-04-18 00:04:16.875 108 12343.35 43.88 55460.05 88888.00 2007-04-18 00:04:17.000 108 12343.42 43.92 55460.05 88888.00 2007-04-18 00:04:17.125 108 12343.38 43.90 55460.10 88888.00 2007-04-18 00:04:17.250 108 12343.30 43.80 55460.07 88888.00 2007-04-18 00:04:17.375 108 12343.33 43.83 55460.07 88888.00 2007-04-18 00:04:17.500 108 12343.30 43.80 55460.05 88888.00 2007-04-18 00:04:17.625 108 12343.30 43.83 55460.07 88888.00 2007-04-18 00:04:17.750 108 12343.35 43.90 55460.07 88888.00 2007-04-18 00:04:17.875 108 12343.35 43.88 55460.07 88888.00 2007-04-18 00:04:18.000 108 12343.35 43.85 55460.05 88888.00 2007-04-18 00:04:18.125 108 12343.30 43.80 55460.03 88888.00 2007-04-18 00:04:18.250 108 12343.33 43.85 55460.05 88888.00 2007-04-18 00:04:18.375 108 12343.35 43.88 55460.03 88888.00 2007-04-18 00:04:18.500 108 12343.30 43.83 55460.05 88888.00 2007-04-18 00:04:18.625 108 12343.25 43.83 55460.03 88888.00 2007-04-18 00:04:18.750 108 12343.25 43.83 55460.00 88888.00 2007-04-18 00:04:18.875 108 12343.30 43.85 55460.00 88888.00 2007-04-18 00:04:19.000 108 12343.35 43.85 55460.03 88888.00 2007-04-18 00:04:19.125 108 12343.35 43.85 55460.03 88888.00 2007-04-18 00:04:19.250 108 12343.33 43.85 55460.03 88888.00 2007-04-18 00:04:19.375 108 12343.30 43.85 55460.05 88888.00 2007-04-18 00:04:19.500 108 12343.38 43.88 55460.05 88888.00 2007-04-18 00:04:19.625 108 12343.38 43.88 55460.03 88888.00 2007-04-18 00:04:19.750 108 12343.35 43.88 55460.03 88888.00 2007-04-18 00:04:19.875 108 12343.30 43.85 55460.00 88888.00 2007-04-18 00:04:20.000 108 12343.27 43.80 55459.97 88888.00 2007-04-18 00:04:20.125 108 12343.30 43.77 55460.00 88888.00 2007-04-18 00:04:20.250 108 12343.35 43.80 55460.03 88888.00 2007-04-18 00:04:20.375 108 12343.40 43.88 55460.03 88888.00 2007-04-18 00:04:20.500 108 12343.35 43.83 55460.03 88888.00 2007-04-18 00:04:20.625 108 12343.33 43.75 55460.00 88888.00 2007-04-18 00:04:20.750 108 12343.35 43.75 55460.03 88888.00 2007-04-18 00:04:20.875 108 12343.27 43.75 55460.00 88888.00 2007-04-18 00:04:21.000 108 12343.27 43.77 55459.97 88888.00 2007-04-18 00:04:21.125 108 12343.40 43.83 55459.97 88888.00 2007-04-18 00:04:21.250 108 12343.35 43.83 55459.97 88888.00 2007-04-18 00:04:21.375 108 12343.38 43.85 55460.00 88888.00 2007-04-18 00:04:21.500 108 12343.45 43.85 55459.97 88888.00 2007-04-18 00:04:21.625 108 12343.48 43.83 55459.95 88888.00 2007-04-18 00:04:21.750 108 12343.52 43.83 55459.95 88888.00 2007-04-18 00:04:21.875 108 12343.42 43.77 55459.95 88888.00 2007-04-18 00:04:22.000 108 12343.40 43.73 55459.95 88888.00 2007-04-18 00:04:22.125 108 12343.38 43.77 55459.97 88888.00 2007-04-18 00:04:22.250 108 12343.38 43.77 55459.95 88888.00 2007-04-18 00:04:22.375 108 12343.35 43.77 55459.93 88888.00 2007-04-18 00:04:22.500 108 12343.30 43.83 55459.90 88888.00 2007-04-18 00:04:22.625 108 12343.35 43.80 55459.93 88888.00 2007-04-18 00:04:22.750 108 12343.35 43.73 55459.95 88888.00 2007-04-18 00:04:22.875 108 12343.35 43.77 55459.97 88888.00 2007-04-18 00:04:23.000 108 12343.35 43.83 55459.97 88888.00 2007-04-18 00:04:23.125 108 12343.45 43.88 55459.97 88888.00 2007-04-18 00:04:23.250 108 12343.52 43.88 55460.00 88888.00 2007-04-18 00:04:23.375 108 12343.45 43.80 55459.95 88888.00 2007-04-18 00:04:23.500 108 12343.42 43.77 55459.93 88888.00 2007-04-18 00:04:23.625 108 12343.45 43.80 55459.95 88888.00 2007-04-18 00:04:23.750 108 12343.52 43.85 55459.97 88888.00 2007-04-18 00:04:23.875 108 12343.48 43.80 55459.93 88888.00 2007-04-18 00:04:24.000 108 12343.48 43.75 55459.90 88888.00 2007-04-18 00:04:24.125 108 12343.48 43.80 55459.95 88888.00 2007-04-18 00:04:24.250 108 12343.50 43.85 55459.95 88888.00 2007-04-18 00:04:24.375 108 12343.52 43.83 55459.93 88888.00 2007-04-18 00:04:24.500 108 12343.60 43.80 55459.93 88888.00 2007-04-18 00:04:24.625 108 12343.62 43.80 55459.93 88888.00 2007-04-18 00:04:24.750 108 12343.58 43.80 55459.93 88888.00 2007-04-18 00:04:24.875 108 12343.55 43.77 55459.90 88888.00 2007-04-18 00:04:25.000 108 12343.62 43.73 55459.88 88888.00 2007-04-18 00:04:25.125 108 12343.58 43.73 55459.88 88888.00 2007-04-18 00:04:25.250 108 12343.58 43.75 55459.90 88888.00 2007-04-18 00:04:25.375 108 12343.65 43.80 55459.90 88888.00 2007-04-18 00:04:25.500 108 12343.65 43.88 55459.93 88888.00 2007-04-18 00:04:25.625 108 12343.65 43.90 55459.95 88888.00 2007-04-18 00:04:25.750 108 12343.62 43.85 55459.90 88888.00 2007-04-18 00:04:25.875 108 12343.55 43.77 55459.90 88888.00 2007-04-18 00:04:26.000 108 12343.55 43.77 55459.88 88888.00 2007-04-18 00:04:26.125 108 12343.67 43.85 55459.88 88888.00 2007-04-18 00:04:26.250 108 12343.65 43.83 55459.85 88888.00 2007-04-18 00:04:26.375 108 12343.62 43.77 55459.82 88888.00 2007-04-18 00:04:26.500 108 12343.62 43.73 55459.82 88888.00 2007-04-18 00:04:26.625 108 12343.62 43.77 55459.85 88888.00 2007-04-18 00:04:26.750 108 12343.60 43.83 55459.85 88888.00 2007-04-18 00:04:26.875 108 12343.65 43.85 55459.85 88888.00 2007-04-18 00:04:27.000 108 12343.62 43.75 55459.82 88888.00 2007-04-18 00:04:27.125 108 12343.65 43.70 55459.85 88888.00 2007-04-18 00:04:27.250 108 12343.67 43.73 55459.82 88888.00 2007-04-18 00:04:27.375 108 12343.73 43.77 55459.82 88888.00 2007-04-18 00:04:27.500 108 12343.70 43.75 55459.85 88888.00 2007-04-18 00:04:27.625 108 12343.67 43.70 55459.80 88888.00 2007-04-18 00:04:27.750 108 12343.67 43.70 55459.80 88888.00 2007-04-18 00:04:27.875 108 12343.70 43.75 55459.82 88888.00 2007-04-18 00:04:28.000 108 12343.80 43.83 55459.82 88888.00 2007-04-18 00:04:28.125 108 12343.83 43.83 55459.85 88888.00 2007-04-18 00:04:28.250 108 12343.83 43.75 55459.82 88888.00 2007-04-18 00:04:28.375 108 12343.85 43.73 55459.80 88888.00 2007-04-18 00:04:28.500 108 12343.88 43.80 55459.78 88888.00 2007-04-18 00:04:28.625 108 12343.83 43.83 55459.80 88888.00 2007-04-18 00:04:28.750 108 12343.83 43.75 55459.78 88888.00 2007-04-18 00:04:28.875 108 12343.85 43.75 55459.72 88888.00 2007-04-18 00:04:29.000 108 12343.88 43.77 55459.75 88888.00 2007-04-18 00:04:29.125 108 12343.92 43.75 55459.80 88888.00 2007-04-18 00:04:29.250 108 12343.90 43.70 55459.75 88888.00 2007-04-18 00:04:29.375 108 12343.88 43.70 55459.68 88888.00 2007-04-18 00:04:29.500 108 12343.88 43.67 55459.68 88888.00 2007-04-18 00:04:29.625 108 12343.92 43.70 55459.70 88888.00 2007-04-18 00:04:29.750 108 12343.95 43.73 55459.70 88888.00 2007-04-18 00:04:29.875 108 12343.95 43.75 55459.72 88888.00 2007-04-18 00:04:30.000 108 12343.98 43.77 55459.72 88888.00 2007-04-18 00:04:30.125 108 12344.02 43.80 55459.78 88888.00 2007-04-18 00:04:30.250 108 12343.95 43.77 55459.75 88888.00 2007-04-18 00:04:30.375 108 12343.95 43.73 55459.72 88888.00 2007-04-18 00:04:30.500 108 12343.98 43.75 55459.70 88888.00 2007-04-18 00:04:30.625 108 12344.02 43.80 55459.70 88888.00 2007-04-18 00:04:30.750 108 12343.98 43.80 55459.70 88888.00 2007-04-18 00:04:30.875 108 12343.90 43.80 55459.68 88888.00 2007-04-18 00:04:31.000 108 12343.98 43.77 55459.65 88888.00 2007-04-18 00:04:31.125 108 12344.02 43.83 55459.70 88888.00 2007-04-18 00:04:31.250 108 12344.00 43.73 55459.68 88888.00 2007-04-18 00:04:31.375 108 12343.92 43.67 55459.65 88888.00 2007-04-18 00:04:31.500 108 12343.92 43.70 55459.62 88888.00 2007-04-18 00:04:31.625 108 12343.98 43.67 55459.60 88888.00 2007-04-18 00:04:31.750 108 12343.98 43.70 55459.65 88888.00 2007-04-18 00:04:31.875 108 12344.02 43.77 55459.65 88888.00 2007-04-18 00:04:32.000 108 12344.08 43.77 55459.62 88888.00 2007-04-18 00:04:32.125 108 12344.15 43.75 55459.62 88888.00 2007-04-18 00:04:32.250 108 12344.17 43.73 55459.62 88888.00 2007-04-18 00:04:32.375 108 12344.20 43.75 55459.65 88888.00 2007-04-18 00:04:32.500 108 12344.15 43.75 55459.65 88888.00 2007-04-18 00:04:32.625 108 12344.12 43.83 55459.65 88888.00 2007-04-18 00:04:32.750 108 12344.10 43.73 55459.62 88888.00 2007-04-18 00:04:32.875 108 12344.05 43.70 55459.62 88888.00 2007-04-18 00:04:33.000 108 12344.08 43.73 55459.62 88888.00 2007-04-18 00:04:33.125 108 12344.02 43.70 55459.60 88888.00 2007-04-18 00:04:33.250 108 12343.92 43.67 55459.57 88888.00 2007-04-18 00:04:33.375 108 12344.05 43.67 55459.57 88888.00 2007-04-18 00:04:33.500 108 12344.20 43.70 55459.60 88888.00 2007-04-18 00:04:33.625 108 12344.27 43.77 55459.65 88888.00 2007-04-18 00:04:33.750 108 12344.25 43.77 55459.60 88888.00 2007-04-18 00:04:33.875 108 12344.17 43.75 55459.60 88888.00 2007-04-18 00:04:34.000 108 12344.23 43.73 55459.57 88888.00 2007-04-18 00:04:34.125 108 12344.27 43.75 55459.57 88888.00 2007-04-18 00:04:34.250 108 12344.33 43.80 55459.57 88888.00 2007-04-18 00:04:34.375 108 12344.40 43.83 55459.57 88888.00 2007-04-18 00:04:34.500 108 12344.38 43.75 55459.62 88888.00 2007-04-18 00:04:34.625 108 12344.40 43.73 55459.55 88888.00 2007-04-18 00:04:34.750 108 12344.35 43.70 55459.53 88888.00 2007-04-18 00:04:34.875 108 12344.33 43.67 55459.53 88888.00 2007-04-18 00:04:35.000 108 12344.33 43.73 55459.53 88888.00 2007-04-18 00:04:35.125 108 12344.38 43.70 55459.55 88888.00 2007-04-18 00:04:35.250 108 12344.40 43.70 55459.50 88888.00 2007-04-18 00:04:35.375 108 12344.42 43.73 55459.50 88888.00 2007-04-18 00:04:35.500 108 12344.45 43.77 55459.55 88888.00 2007-04-18 00:04:35.625 108 12344.48 43.77 55459.55 88888.00 2007-04-18 00:04:35.750 108 12344.35 43.73 55459.50 88888.00 2007-04-18 00:04:35.875 108 12344.35 43.73 55459.53 88888.00 2007-04-18 00:04:36.000 108 12344.40 43.67 55459.50 88888.00 2007-04-18 00:04:36.125 108 12344.40 43.70 55459.50 88888.00 2007-04-18 00:04:36.250 108 12344.42 43.80 55459.55 88888.00 2007-04-18 00:04:36.375 108 12344.55 43.80 55459.55 88888.00 2007-04-18 00:04:36.500 108 12344.55 43.70 55459.47 88888.00 2007-04-18 00:04:36.625 108 12344.50 43.70 55459.43 88888.00 2007-04-18 00:04:36.750 108 12344.55 43.75 55459.45 88888.00 2007-04-18 00:04:36.875 108 12344.62 43.75 55459.45 88888.00 2007-04-18 00:04:37.000 108 12344.67 43.75 55459.47 88888.00 2007-04-18 00:04:37.125 108 12344.60 43.73 55459.47 88888.00 2007-04-18 00:04:37.250 108 12344.58 43.70 55459.53 88888.00 2007-04-18 00:04:37.375 108 12344.62 43.75 55459.47 88888.00 2007-04-18 00:04:37.500 108 12344.65 43.75 55459.47 88888.00 2007-04-18 00:04:37.625 108 12344.70 43.75 55459.47 88888.00 2007-04-18 00:04:37.750 108 12344.75 43.73 55459.47 88888.00 2007-04-18 00:04:37.875 108 12344.75 43.75 55459.47 88888.00 2007-04-18 00:04:38.000 108 12344.73 43.75 55459.43 88888.00 2007-04-18 00:04:38.125 108 12344.62 43.75 55459.43 88888.00 2007-04-18 00:04:38.250 108 12344.58 43.70 55459.43 88888.00 2007-04-18 00:04:38.375 108 12344.65 43.73 55459.43 88888.00 2007-04-18 00:04:38.500 108 12344.70 43.75 55459.45 88888.00 2007-04-18 00:04:38.625 108 12344.67 43.75 55459.45 88888.00 2007-04-18 00:04:38.750 108 12344.62 43.75 55459.40 88888.00 2007-04-18 00:04:38.875 108 12344.60 43.73 55459.45 88888.00 2007-04-18 00:04:39.000 108 12344.67 43.80 55459.43 88888.00 2007-04-18 00:04:39.125 108 12344.75 43.85 55459.45 88888.00 2007-04-18 00:04:39.250 108 12344.77 43.88 55459.45 88888.00 2007-04-18 00:04:39.375 108 12344.77 43.83 55459.45 88888.00 2007-04-18 00:04:39.500 108 12344.75 43.80 55459.43 88888.00 2007-04-18 00:04:39.625 108 12344.70 43.80 55459.43 88888.00 2007-04-18 00:04:39.750 108 12344.77 43.80 55459.45 88888.00 2007-04-18 00:04:39.875 108 12344.73 43.75 55459.43 88888.00 2007-04-18 00:04:40.000 108 12344.70 43.65 55459.38 88888.00 2007-04-18 00:04:40.125 108 12344.73 43.65 55459.35 88888.00 2007-04-18 00:04:40.250 108 12344.73 43.67 55459.38 88888.00 2007-04-18 00:04:40.375 108 12344.77 43.75 55459.38 88888.00 2007-04-18 00:04:40.500 108 12344.75 43.80 55459.38 88888.00 2007-04-18 00:04:40.625 108 12344.77 43.83 55459.38 88888.00 2007-04-18 00:04:40.750 108 12344.83 43.80 55459.38 88888.00 2007-04-18 00:04:40.875 108 12344.88 43.73 55459.35 88888.00 2007-04-18 00:04:41.000 108 12344.85 43.73 55459.32 88888.00 2007-04-18 00:04:41.125 108 12344.88 43.80 55459.32 88888.00 2007-04-18 00:04:41.250 108 12344.92 43.75 55459.38 88888.00 2007-04-18 00:04:41.375 108 12344.95 43.77 55459.38 88888.00 2007-04-18 00:04:41.500 108 12344.92 43.80 55459.35 88888.00 2007-04-18 00:04:41.625 108 12344.88 43.77 55459.32 88888.00 2007-04-18 00:04:41.750 108 12344.77 43.77 55459.32 88888.00 2007-04-18 00:04:41.875 108 12344.77 43.77 55459.35 88888.00 2007-04-18 00:04:42.000 108 12344.92 43.85 55459.30 88888.00 2007-04-18 00:04:42.125 108 12344.90 43.85 55459.35 88888.00 2007-04-18 00:04:42.250 108 12344.83 43.75 55459.32 88888.00 2007-04-18 00:04:42.375 108 12344.85 43.75 55459.30 88888.00 2007-04-18 00:04:42.500 108 12344.92 43.83 55459.30 88888.00 2007-04-18 00:04:42.625 108 12344.98 43.80 55459.32 88888.00 2007-04-18 00:04:42.750 108 12344.95 43.80 55459.30 88888.00 2007-04-18 00:04:42.875 108 12345.00 43.80 55459.28 88888.00 2007-04-18 00:04:43.000 108 12345.02 43.83 55459.28 88888.00 2007-04-18 00:04:43.125 108 12344.95 43.80 55459.28 88888.00 2007-04-18 00:04:43.250 108 12344.92 43.77 55459.25 88888.00 2007-04-18 00:04:43.375 108 12344.95 43.75 55459.25 88888.00 2007-04-18 00:04:43.500 108 12344.92 43.75 55459.25 88888.00 2007-04-18 00:04:43.625 108 12344.98 43.80 55459.28 88888.00 2007-04-18 00:04:43.750 108 12345.05 43.83 55459.25 88888.00 2007-04-18 00:04:43.875 108 12345.10 43.85 55459.25 88888.00 2007-04-18 00:04:44.000 108 12345.12 43.77 55459.25 88888.00 2007-04-18 00:04:44.125 108 12345.10 43.75 55459.25 88888.00 2007-04-18 00:04:44.250 108 12345.10 43.77 55459.25 88888.00 2007-04-18 00:04:44.375 108 12345.05 43.77 55459.25 88888.00 2007-04-18 00:04:44.500 108 12345.05 43.77 55459.25 88888.00 2007-04-18 00:04:44.625 108 12345.00 43.75 55459.22 88888.00 2007-04-18 00:04:44.750 108 12345.05 43.77 55459.25 88888.00 2007-04-18 00:04:44.875 108 12345.10 43.80 55459.25 88888.00 2007-04-18 00:04:45.000 108 12345.12 43.77 55459.22 88888.00 2007-04-18 00:04:45.125 108 12345.10 43.80 55459.25 88888.00 2007-04-18 00:04:45.250 108 12345.12 43.73 55459.18 88888.00 2007-04-18 00:04:45.375 108 12345.10 43.73 55459.20 88888.00 2007-04-18 00:04:45.500 108 12345.10 43.83 55459.22 88888.00 2007-04-18 00:04:45.625 108 12345.15 43.90 55459.22 88888.00 2007-04-18 00:04:45.750 108 12345.20 43.92 55459.22 88888.00 2007-04-18 00:04:45.875 108 12345.17 43.83 55459.22 88888.00 2007-04-18 00:04:46.000 108 12345.10 43.80 55459.18 88888.00 2007-04-18 00:04:46.125 108 12345.10 43.83 55459.20 88888.00 2007-04-18 00:04:46.250 108 12345.12 43.75 55459.22 88888.00 2007-04-18 00:04:46.375 108 12345.17 43.77 55459.20 88888.00 2007-04-18 00:04:46.500 108 12345.12 43.80 55459.22 88888.00 2007-04-18 00:04:46.625 108 12345.15 43.83 55459.22 88888.00 2007-04-18 00:04:46.750 108 12345.10 43.83 55459.20 88888.00 2007-04-18 00:04:46.875 108 12345.12 43.85 55459.20 88888.00 2007-04-18 00:04:47.000 108 12345.15 43.85 55459.22 88888.00 2007-04-18 00:04:47.125 108 12345.10 43.80 55459.20 88888.00 2007-04-18 00:04:47.250 108 12345.08 43.80 55459.20 88888.00 2007-04-18 00:04:47.375 108 12345.08 43.83 55459.22 88888.00 2007-04-18 00:04:47.500 108 12345.08 43.83 55459.22 88888.00 2007-04-18 00:04:47.625 108 12345.08 43.83 55459.20 88888.00 2007-04-18 00:04:47.750 108 12345.10 43.83 55459.18 88888.00 2007-04-18 00:04:47.875 108 12345.12 43.85 55459.18 88888.00 2007-04-18 00:04:48.000 108 12345.15 43.85 55459.18 88888.00 2007-04-18 00:04:48.125 108 12345.15 43.88 55459.18 88888.00 2007-04-18 00:04:48.250 108 12345.12 43.88 55459.15 88888.00 2007-04-18 00:04:48.375 108 12345.10 43.85 55459.12 88888.00 2007-04-18 00:04:48.500 108 12345.10 43.83 55459.15 88888.00 2007-04-18 00:04:48.625 108 12345.12 43.80 55459.12 88888.00 2007-04-18 00:04:48.750 108 12345.17 43.88 55459.12 88888.00 2007-04-18 00:04:48.875 108 12345.23 43.90 55459.15 88888.00 2007-04-18 00:04:49.000 108 12345.15 43.83 55459.12 88888.00 2007-04-18 00:04:49.125 108 12345.15 43.88 55459.15 88888.00 2007-04-18 00:04:49.250 108 12345.23 43.85 55459.15 88888.00 2007-04-18 00:04:49.375 108 12345.27 43.85 55459.18 88888.00 2007-04-18 00:04:49.500 108 12345.20 43.83 55459.12 88888.00 2007-04-18 00:04:49.625 108 12345.23 43.85 55459.15 88888.00 2007-04-18 00:04:49.750 108 12345.20 43.85 55459.15 88888.00 2007-04-18 00:04:49.875 108 12345.12 43.83 55459.18 88888.00 2007-04-18 00:04:50.000 108 12345.10 43.85 55459.12 88888.00 2007-04-18 00:04:50.125 108 12345.12 43.85 55459.12 88888.00 2007-04-18 00:04:50.250 108 12345.17 43.83 55459.18 88888.00 2007-04-18 00:04:50.375 108 12345.27 43.85 55459.18 88888.00 2007-04-18 00:04:50.500 108 12345.35 43.85 55459.15 88888.00 2007-04-18 00:04:50.625 108 12345.33 43.88 55459.18 88888.00 2007-04-18 00:04:50.750 108 12345.23 43.92 55459.12 88888.00 2007-04-18 00:04:50.875 108 12345.17 43.90 55459.12 88888.00 2007-04-18 00:04:51.000 108 12345.27 43.88 55459.07 88888.00 2007-04-18 00:04:51.125 108 12345.35 43.88 55459.10 88888.00 2007-04-18 00:04:51.250 108 12345.27 43.85 55459.10 88888.00 2007-04-18 00:04:51.375 108 12345.38 43.90 55459.12 88888.00 2007-04-18 00:04:51.500 108 12345.40 43.92 55459.15 88888.00 2007-04-18 00:04:51.625 108 12345.40 43.90 55459.12 88888.00 2007-04-18 00:04:51.750 108 12345.40 43.90 55459.12 88888.00 2007-04-18 00:04:51.875 108 12345.35 43.90 55459.10 88888.00 2007-04-18 00:04:52.000 108 12345.30 43.90 55459.07 88888.00 2007-04-18 00:04:52.125 108 12345.33 43.92 55459.07 88888.00 2007-04-18 00:04:52.250 108 12345.25 43.92 55459.07 88888.00 2007-04-18 00:04:52.375 108 12345.30 43.85 55459.05 88888.00 2007-04-18 00:04:52.500 108 12345.40 43.90 55459.12 88888.00 2007-04-18 00:04:52.625 108 12345.38 43.90 55459.12 88888.00 2007-04-18 00:04:52.750 108 12345.30 43.88 55459.10 88888.00 2007-04-18 00:04:52.875 108 12345.27 43.85 55459.10 88888.00 2007-04-18 00:04:53.000 108 12345.30 43.90 55459.10 88888.00 2007-04-18 00:04:53.125 108 12345.35 43.92 55459.07 88888.00 2007-04-18 00:04:53.250 108 12345.30 43.90 55459.07 88888.00 2007-04-18 00:04:53.375 108 12345.25 43.92 55459.07 88888.00 2007-04-18 00:04:53.500 108 12345.25 43.92 55459.07 88888.00 2007-04-18 00:04:53.625 108 12345.35 43.95 55459.10 88888.00 2007-04-18 00:04:53.750 108 12345.33 43.95 55459.10 88888.00 2007-04-18 00:04:53.875 108 12345.40 43.98 55459.05 88888.00 2007-04-18 00:04:54.000 108 12345.42 43.95 55459.05 88888.00 2007-04-18 00:04:54.125 108 12345.42 43.95 55459.07 88888.00 2007-04-18 00:04:54.250 108 12345.35 43.92 55459.05 88888.00 2007-04-18 00:04:54.375 108 12345.40 43.92 55459.03 88888.00 2007-04-18 00:04:54.500 108 12345.40 43.92 55459.03 88888.00 2007-04-18 00:04:54.625 108 12345.48 43.88 55459.00 88888.00 2007-04-18 00:04:54.750 108 12345.45 43.88 55459.00 88888.00 2007-04-18 00:04:54.875 108 12345.40 43.92 55459.05 88888.00 2007-04-18 00:04:55.000 108 12345.38 43.95 55459.03 88888.00 2007-04-18 00:04:55.125 108 12345.40 43.95 55459.03 88888.00 2007-04-18 00:04:55.250 108 12345.42 43.92 55459.00 88888.00 2007-04-18 00:04:55.375 108 12345.42 43.90 55458.97 88888.00 2007-04-18 00:04:55.500 108 12345.42 43.88 55458.97 88888.00 2007-04-18 00:04:55.625 108 12345.48 43.92 55459.00 88888.00 2007-04-18 00:04:55.750 108 12345.52 44.00 55459.05 88888.00 2007-04-18 00:04:55.875 108 12345.48 43.98 55459.03 88888.00 2007-04-18 00:04:56.000 108 12345.50 43.95 55459.03 88888.00 2007-04-18 00:04:56.125 108 12345.48 43.92 55459.03 88888.00 2007-04-18 00:04:56.250 108 12345.38 43.92 55459.05 88888.00 2007-04-18 00:04:56.375 108 12345.45 44.05 55459.03 88888.00 2007-04-18 00:04:56.500 108 12345.40 44.02 55459.00 88888.00 2007-04-18 00:04:56.625 108 12345.40 43.98 55459.00 88888.00 2007-04-18 00:04:56.750 108 12345.42 44.00 55459.03 88888.00 2007-04-18 00:04:56.875 108 12345.48 44.00 55459.03 88888.00 2007-04-18 00:04:57.000 108 12345.50 43.98 55459.03 88888.00 2007-04-18 00:04:57.125 108 12345.55 44.00 55459.05 88888.00 2007-04-18 00:04:57.250 108 12345.45 43.98 55459.00 88888.00 2007-04-18 00:04:57.375 108 12345.45 44.00 55459.00 88888.00 2007-04-18 00:04:57.500 108 12345.48 43.98 55459.00 88888.00 2007-04-18 00:04:57.625 108 12345.52 44.00 55459.00 88888.00 2007-04-18 00:04:57.750 108 12345.52 44.02 55459.00 88888.00 2007-04-18 00:04:57.875 108 12345.50 44.02 55458.95 88888.00 2007-04-18 00:04:58.000 108 12345.50 44.02 55458.93 88888.00 2007-04-18 00:04:58.125 108 12345.55 44.05 55458.95 88888.00 2007-04-18 00:04:58.250 108 12345.55 44.05 55458.97 88888.00 2007-04-18 00:04:58.375 108 12345.52 44.02 55458.95 88888.00 2007-04-18 00:04:58.500 108 12345.52 44.02 55458.90 88888.00 2007-04-18 00:04:58.625 108 12345.52 44.02 55458.93 88888.00 2007-04-18 00:04:58.750 108 12345.50 44.02 55458.93 88888.00 2007-04-18 00:04:58.875 108 12345.55 44.05 55458.93 88888.00 2007-04-18 00:04:59.000 108 12345.58 44.10 55458.97 88888.00 2007-04-18 00:04:59.125 108 12345.55 44.12 55458.97 88888.00 2007-04-18 00:04:59.250 108 12345.55 44.10 55458.97 88888.00 2007-04-18 00:04:59.375 108 12345.65 44.15 55458.95 88888.00 2007-04-18 00:04:59.500 108 12345.65 44.10 55458.93 88888.00 2007-04-18 00:04:59.625 108 12345.62 44.12 55458.95 88888.00 2007-04-18 00:04:59.750 108 12345.65 44.12 55458.97 88888.00 2007-04-18 00:04:59.875 108 12345.62 44.12 55458.95 88888.00 2007-04-18 00:05:00.000 108 12345.60 44.08 55458.93 88888.00 2007-04-18 00:05:00.125 108 12345.67 44.12 55458.95 88888.00 2007-04-18 00:05:00.250 108 12345.77 44.17 55458.97 88888.00 2007-04-18 00:05:00.375 108 12345.73 44.15 55458.93 88888.00 2007-04-18 00:05:00.500 108 12345.70 44.08 55458.90 88888.00 2007-04-18 00:05:00.625 108 12345.70 44.10 55458.93 88888.00 2007-04-18 00:05:00.750 108 12345.62 44.12 55458.93 88888.00 2007-04-18 00:05:00.875 108 12345.58 44.12 55458.93 88888.00 2007-04-18 00:05:01.000 108 12345.65 44.17 55458.93 88888.00 2007-04-18 00:05:01.125 108 12345.67 44.15 55458.93 88888.00 2007-04-18 00:05:01.250 108 12345.70 44.17 55458.93 88888.00 2007-04-18 00:05:01.375 108 12345.73 44.23 55458.93 88888.00 2007-04-18 00:05:01.500 108 12345.73 44.23 55458.90 88888.00 2007-04-18 00:05:01.625 108 12345.70 44.20 55458.88 88888.00 2007-04-18 00:05:01.750 108 12345.73 44.25 55458.88 88888.00 2007-04-18 00:05:01.875 108 12345.73 44.23 55458.90 88888.00 2007-04-18 00:05:02.000 108 12345.75 44.17 55458.90 88888.00 2007-04-18 00:05:02.125 108 12345.70 44.20 55458.85 88888.00 2007-04-18 00:05:02.250 108 12345.62 44.15 55458.90 88888.00 2007-04-18 00:05:02.375 108 12345.65 44.23 55458.93 88888.00 2007-04-18 00:05:02.500 108 12345.65 44.20 55458.90 88888.00 2007-04-18 00:05:02.625 108 12345.70 44.23 55458.90 88888.00 2007-04-18 00:05:02.750 108 12345.75 44.20 55458.90 88888.00 2007-04-18 00:05:02.875 108 12345.73 44.15 55458.88 88888.00 2007-04-18 00:05:03.000 108 12345.75 44.20 55458.88 88888.00 2007-04-18 00:05:03.125 108 12345.80 44.17 55458.90 88888.00 2007-04-18 00:05:03.250 108 12345.80 44.15 55458.93 88888.00 2007-04-18 00:05:03.375 108 12345.75 44.23 55458.90 88888.00 2007-04-18 00:05:03.500 108 12345.73 44.27 55458.88 88888.00 2007-04-18 00:05:03.625 108 12345.75 44.27 55458.85 88888.00 2007-04-18 00:05:03.750 108 12345.80 44.25 55458.85 88888.00 2007-04-18 00:05:03.875 108 12345.75 44.25 55458.82 88888.00 2007-04-18 00:05:04.000 108 12345.70 44.20 55458.85 88888.00 2007-04-18 00:05:04.125 108 12345.77 44.20 55458.93 88888.00 2007-04-18 00:05:04.250 108 12345.77 44.17 55458.90 88888.00 2007-04-18 00:05:04.375 108 12345.77 44.25 55458.85 88888.00 2007-04-18 00:05:04.500 108 12345.77 44.25 55458.88 88888.00 2007-04-18 00:05:04.625 108 12345.83 44.25 55458.85 88888.00 2007-04-18 00:05:04.750 108 12345.83 44.30 55458.88 88888.00 2007-04-18 00:05:04.875 108 12345.85 44.33 55458.90 88888.00 2007-04-18 00:05:05.000 108 12345.80 44.35 55458.90 88888.00 2007-04-18 00:05:05.125 108 12345.75 44.30 55458.88 88888.00 2007-04-18 00:05:05.250 108 12345.80 44.33 55458.90 88888.00 2007-04-18 00:05:05.375 108 12345.92 44.38 55458.90 88888.00 2007-04-18 00:05:05.500 108 12345.95 44.40 55458.90 88888.00 2007-04-18 00:05:05.625 108 12345.88 44.38 55458.85 88888.00 2007-04-18 00:05:05.750 108 12345.85 44.35 55458.88 88888.00 2007-04-18 00:05:05.875 108 12345.83 44.30 55458.85 88888.00 2007-04-18 00:05:06.000 108 12345.77 44.30 55458.80 88888.00 2007-04-18 00:05:06.125 108 12345.80 44.35 55458.85 88888.00 2007-04-18 00:05:06.250 108 12345.88 44.40 55458.88 88888.00 2007-04-18 00:05:06.375 108 12345.88 44.42 55458.85 88888.00 2007-04-18 00:05:06.500 108 12345.92 44.42 55458.88 88888.00 2007-04-18 00:05:06.625 108 12345.98 44.40 55458.88 88888.00 2007-04-18 00:05:06.750 108 12345.95 44.40 55458.85 88888.00 2007-04-18 00:05:06.875 108 12345.90 44.42 55458.85 88888.00 2007-04-18 00:05:07.000 108 12345.98 44.50 55458.85 88888.00 2007-04-18 00:05:07.125 108 12345.92 44.42 55458.80 88888.00 2007-04-18 00:05:07.250 108 12345.85 44.30 55458.75 88888.00 2007-04-18 00:05:07.375 108 12345.80 44.38 55458.78 88888.00 2007-04-18 00:05:07.500 108 12345.92 44.45 55458.82 88888.00 2007-04-18 00:05:07.625 108 12345.98 44.42 55458.85 88888.00 2007-04-18 00:05:07.750 108 12345.95 44.42 55458.88 88888.00 2007-04-18 00:05:07.875 108 12345.90 44.40 55458.88 88888.00 2007-04-18 00:05:08.000 108 12345.90 44.38 55458.82 88888.00 2007-04-18 00:05:08.125 108 12345.95 44.42 55458.85 88888.00 2007-04-18 00:05:08.250 108 12345.95 44.42 55458.88 88888.00 2007-04-18 00:05:08.375 108 12346.02 44.45 55458.85 88888.00 2007-04-18 00:05:08.500 108 12346.02 44.42 55458.82 88888.00 2007-04-18 00:05:08.625 108 12345.95 44.38 55458.80 88888.00 2007-04-18 00:05:08.750 108 12346.02 44.45 55458.82 88888.00 2007-04-18 00:05:08.875 108 12346.02 44.50 55458.85 88888.00 2007-04-18 00:05:09.000 108 12345.98 44.50 55458.82 88888.00 2007-04-18 00:05:09.125 108 12346.00 44.45 55458.85 88888.00 2007-04-18 00:05:09.250 108 12346.02 44.45 55458.85 88888.00 2007-04-18 00:05:09.375 108 12346.12 44.48 55458.82 88888.00 2007-04-18 00:05:09.500 108 12346.17 44.50 55458.80 88888.00 2007-04-18 00:05:09.625 108 12346.10 44.45 55458.80 88888.00 2007-04-18 00:05:09.750 108 12346.00 44.40 55458.82 88888.00 2007-04-18 00:05:09.875 108 12346.05 44.45 55458.82 88888.00 2007-04-18 00:05:10.000 108 12346.05 44.45 55458.80 88888.00 2007-04-18 00:05:10.125 108 12346.05 44.42 55458.82 88888.00 2007-04-18 00:05:10.250 108 12346.08 44.42 55458.82 88888.00 2007-04-18 00:05:10.375 108 12346.10 44.42 55458.82 88888.00 2007-04-18 00:05:10.500 108 12346.15 44.42 55458.82 88888.00 2007-04-18 00:05:10.625 108 12346.12 44.45 55458.80 88888.00 2007-04-18 00:05:10.750 108 12346.02 44.45 55458.80 88888.00 2007-04-18 00:05:10.875 108 12346.00 44.42 55458.80 88888.00 2007-04-18 00:05:11.000 108 12346.02 44.42 55458.75 88888.00 2007-04-18 00:05:11.125 108 12346.02 44.42 55458.78 88888.00 2007-04-18 00:05:11.250 108 12346.00 44.48 55458.82 88888.00 2007-04-18 00:05:11.375 108 12346.08 44.45 55458.78 88888.00 2007-04-18 00:05:11.500 108 12346.08 44.45 55458.75 88888.00 2007-04-18 00:05:11.625 108 12346.08 44.50 55458.75 88888.00 2007-04-18 00:05:11.750 108 12346.08 44.45 55458.75 88888.00 2007-04-18 00:05:11.875 108 12346.12 44.45 55458.78 88888.00 2007-04-18 00:05:12.000 108 12346.15 44.42 55458.80 88888.00 2007-04-18 00:05:12.125 108 12346.12 44.52 55458.82 88888.00 2007-04-18 00:05:12.250 108 12346.10 44.52 55458.82 88888.00 2007-04-18 00:05:12.375 108 12346.15 44.52 55458.82 88888.00 2007-04-18 00:05:12.500 108 12346.15 44.52 55458.82 88888.00 2007-04-18 00:05:12.625 108 12346.10 44.50 55458.82 88888.00 2007-04-18 00:05:12.750 108 12346.02 44.48 55458.80 88888.00 2007-04-18 00:05:12.875 108 12346.00 44.48 55458.80 88888.00 2007-04-18 00:05:13.000 108 12346.08 44.50 55458.80 88888.00 2007-04-18 00:05:13.125 108 12346.17 44.50 55458.82 88888.00 2007-04-18 00:05:13.250 108 12346.10 44.45 55458.80 88888.00 2007-04-18 00:05:13.375 108 12346.08 44.45 55458.80 88888.00 2007-04-18 00:05:13.500 108 12346.12 44.48 55458.80 88888.00 2007-04-18 00:05:13.625 108 12346.17 44.52 55458.82 88888.00 2007-04-18 00:05:13.750 108 12346.15 44.55 55458.82 88888.00 2007-04-18 00:05:13.875 108 12346.08 44.55 55458.80 88888.00 2007-04-18 00:05:14.000 108 12346.08 44.52 55458.80 88888.00 2007-04-18 00:05:14.125 108 12346.10 44.55 55458.85 88888.00 2007-04-18 00:05:14.250 108 12346.10 44.52 55458.82 88888.00 2007-04-18 00:05:14.375 108 12346.08 44.50 55458.82 88888.00 2007-04-18 00:05:14.500 108 12346.05 44.50 55458.80 88888.00 2007-04-18 00:05:14.625 108 12346.15 44.52 55458.80 88888.00 2007-04-18 00:05:14.750 108 12346.17 44.52 55458.82 88888.00 2007-04-18 00:05:14.875 108 12346.12 44.48 55458.80 88888.00 2007-04-18 00:05:15.000 108 12346.08 44.52 55458.78 88888.00 2007-04-18 00:05:15.125 108 12346.10 44.58 55458.78 88888.00 2007-04-18 00:05:15.250 108 12346.15 44.55 55458.80 88888.00 2007-04-18 00:05:15.375 108 12346.20 44.60 55458.78 88888.00 2007-04-18 00:05:15.500 108 12346.20 44.62 55458.80 88888.00 2007-04-18 00:05:15.625 108 12346.17 44.58 55458.80 88888.00 2007-04-18 00:05:15.750 108 12346.20 44.62 55458.82 88888.00 2007-04-18 00:05:15.875 108 12346.25 44.58 55458.85 88888.00 2007-04-18 00:05:16.000 108 12346.25 44.60 55458.80 88888.00 2007-04-18 00:05:16.125 108 12346.25 44.60 55458.82 88888.00 2007-04-18 00:05:16.250 108 12346.23 44.55 55458.82 88888.00 2007-04-18 00:05:16.375 108 12346.20 44.55 55458.80 88888.00 2007-04-18 00:05:16.500 108 12346.23 44.58 55458.80 88888.00 2007-04-18 00:05:16.625 108 12346.23 44.60 55458.80 88888.00 2007-04-18 00:05:16.750 108 12346.23 44.52 55458.75 88888.00 2007-04-18 00:05:16.875 108 12346.23 44.55 55458.75 88888.00 2007-04-18 00:05:17.000 108 12346.17 44.58 55458.78 88888.00 2007-04-18 00:05:17.125 108 12346.15 44.58 55458.78 88888.00 2007-04-18 00:05:17.250 108 12346.23 44.55 55458.80 88888.00 2007-04-18 00:05:17.375 108 12346.27 44.58 55458.80 88888.00 2007-04-18 00:05:17.500 108 12346.27 44.62 55458.80 88888.00 2007-04-18 00:05:17.625 108 12346.23 44.62 55458.80 88888.00 2007-04-18 00:05:17.750 108 12346.17 44.60 55458.78 88888.00 2007-04-18 00:05:17.875 108 12346.10 44.55 55458.80 88888.00 2007-04-18 00:05:18.000 108 12346.17 44.60 55458.82 88888.00 2007-04-18 00:05:18.125 108 12346.27 44.67 55458.82 88888.00 2007-04-18 00:05:18.250 108 12346.25 44.65 55458.82 88888.00 2007-04-18 00:05:18.375 108 12346.30 44.70 55458.82 88888.00 2007-04-18 00:05:18.500 108 12346.27 44.70 55458.85 88888.00 2007-04-18 00:05:18.625 108 12346.30 44.70 55458.82 88888.00 2007-04-18 00:05:18.750 108 12346.23 44.67 55458.80 88888.00 2007-04-18 00:05:18.875 108 12346.27 44.70 55458.82 88888.00 2007-04-18 00:05:19.000 108 12346.33 44.70 55458.82 88888.00 2007-04-18 00:05:19.125 108 12346.25 44.62 55458.80 88888.00 2007-04-18 00:05:19.250 108 12346.27 44.62 55458.78 88888.00 2007-04-18 00:05:19.375 108 12346.25 44.65 55458.78 88888.00 2007-04-18 00:05:19.500 108 12346.27 44.62 55458.80 88888.00 2007-04-18 00:05:19.625 108 12346.33 44.62 55458.82 88888.00 2007-04-18 00:05:19.750 108 12346.30 44.58 55458.80 88888.00 2007-04-18 00:05:19.875 108 12346.27 44.55 55458.80 88888.00 2007-04-18 00:05:20.000 108 12346.25 44.55 55458.82 88888.00 2007-04-18 00:05:20.125 108 12346.17 44.55 55458.80 88888.00 2007-04-18 00:05:20.250 108 12346.08 44.52 55458.80 88888.00 2007-04-18 00:05:20.375 108 12346.10 44.55 55458.80 88888.00 2007-04-18 00:05:20.500 108 12346.17 44.60 55458.80 88888.00 2007-04-18 00:05:20.625 108 12346.20 44.62 55458.78 88888.00 2007-04-18 00:05:20.750 108 12346.15 44.58 55458.75 88888.00 2007-04-18 00:05:20.875 108 12346.17 44.58 55458.78 88888.00 2007-04-18 00:05:21.000 108 12346.15 44.62 55458.72 88888.00 2007-04-18 00:05:21.125 108 12346.23 44.67 55458.80 88888.00 2007-04-18 00:05:21.250 108 12346.27 44.65 55458.80 88888.00 2007-04-18 00:05:21.375 108 12346.30 44.65 55458.80 88888.00 2007-04-18 00:05:21.500 108 12346.30 44.62 55458.78 88888.00 2007-04-18 00:05:21.625 108 12346.25 44.60 55458.75 88888.00 2007-04-18 00:05:21.750 108 12346.25 44.62 55458.70 88888.00 2007-04-18 00:05:21.875 108 12346.30 44.67 55458.72 88888.00 2007-04-18 00:05:22.000 108 12346.35 44.60 55458.72 88888.00 2007-04-18 00:05:22.125 108 12346.35 44.60 55458.75 88888.00 2007-04-18 00:05:22.250 108 12346.30 44.62 55458.75 88888.00 2007-04-18 00:05:22.375 108 12346.35 44.67 55458.78 88888.00 2007-04-18 00:05:22.500 108 12346.30 44.62 55458.75 88888.00 2007-04-18 00:05:22.625 108 12346.27 44.60 55458.72 88888.00 2007-04-18 00:05:22.750 108 12346.30 44.60 55458.78 88888.00 2007-04-18 00:05:22.875 108 12346.33 44.65 55458.82 88888.00 2007-04-18 00:05:23.000 108 12346.33 44.62 55458.85 88888.00 2007-04-18 00:05:23.125 108 12346.30 44.62 55458.85 88888.00 2007-04-18 00:05:23.250 108 12346.27 44.60 55458.85 88888.00 2007-04-18 00:05:23.375 108 12346.23 44.58 55458.82 88888.00 2007-04-18 00:05:23.500 108 12346.25 44.58 55458.78 88888.00 2007-04-18 00:05:23.625 108 12346.30 44.55 55458.80 88888.00 2007-04-18 00:05:23.750 108 12346.30 44.60 55458.78 88888.00 2007-04-18 00:05:23.875 108 12346.27 44.60 55458.80 88888.00 2007-04-18 00:05:24.000 108 12346.35 44.62 55458.80 88888.00 2007-04-18 00:05:24.125 108 12346.33 44.60 55458.75 88888.00 2007-04-18 00:05:24.250 108 12346.30 44.60 55458.75 88888.00 2007-04-18 00:05:24.375 108 12346.35 44.70 55458.80 88888.00 2007-04-18 00:05:24.500 108 12346.27 44.67 55458.80 88888.00 2007-04-18 00:05:24.625 108 12346.25 44.70 55458.80 88888.00 2007-04-18 00:05:24.750 108 12346.33 44.70 55458.80 88888.00 2007-04-18 00:05:24.875 108 12346.38 44.65 55458.78 88888.00 2007-04-18 00:05:25.000 108 12346.30 44.60 55458.78 88888.00 2007-04-18 00:05:25.125 108 12346.25 44.60 55458.78 88888.00 2007-04-18 00:05:25.250 108 12346.20 44.60 55458.82 88888.00 2007-04-18 00:05:25.375 108 12346.23 44.62 55458.82 88888.00 2007-04-18 00:05:25.500 108 12346.27 44.60 55458.80 88888.00 2007-04-18 00:05:25.625 108 12346.30 44.60 55458.80 88888.00 2007-04-18 00:05:25.750 108 12346.30 44.58 55458.78 88888.00 2007-04-18 00:05:25.875 108 12346.38 44.65 55458.82 88888.00 2007-04-18 00:05:26.000 108 12346.38 44.62 55458.82 88888.00 2007-04-18 00:05:26.125 108 12346.33 44.60 55458.85 88888.00 2007-04-18 00:05:26.250 108 12346.33 44.65 55458.85 88888.00 2007-04-18 00:05:26.375 108 12346.35 44.65 55458.82 88888.00 2007-04-18 00:05:26.500 108 12346.27 44.65 55458.82 88888.00 2007-04-18 00:05:26.625 108 12346.27 44.67 55458.82 88888.00 2007-04-18 00:05:26.750 108 12346.27 44.60 55458.80 88888.00 2007-04-18 00:05:26.875 108 12346.33 44.60 55458.82 88888.00 2007-04-18 00:05:27.000 108 12346.30 44.65 55458.82 88888.00 2007-04-18 00:05:27.125 108 12346.25 44.62 55458.80 88888.00 2007-04-18 00:05:27.250 108 12346.23 44.62 55458.82 88888.00 2007-04-18 00:05:27.375 108 12346.25 44.62 55458.82 88888.00 2007-04-18 00:05:27.500 108 12346.20 44.65 55458.82 88888.00 2007-04-18 00:05:27.625 108 12346.25 44.60 55458.80 88888.00 2007-04-18 00:05:27.750 108 12346.25 44.62 55458.82 88888.00 2007-04-18 00:05:27.875 108 12346.25 44.60 55458.88 88888.00 2007-04-18 00:05:28.000 108 12346.17 44.60 55458.82 88888.00 2007-04-18 00:05:28.125 108 12346.12 44.58 55458.85 88888.00 2007-04-18 00:05:28.250 108 12346.08 44.58 55458.85 88888.00 2007-04-18 00:05:28.375 108 12346.17 44.62 55458.82 88888.00 2007-04-18 00:05:28.500 108 12346.20 44.65 55458.82 88888.00 2007-04-18 00:05:28.625 108 12346.20 44.65 55458.82 88888.00 2007-04-18 00:05:28.750 108 12346.23 44.65 55458.82 88888.00 2007-04-18 00:05:28.875 108 12346.20 44.60 55458.82 88888.00 2007-04-18 00:05:29.000 108 12346.20 44.62 55458.78 88888.00 2007-04-18 00:05:29.125 108 12346.20 44.60 55458.80 88888.00 2007-04-18 00:05:29.250 108 12346.27 44.65 55458.85 88888.00 2007-04-18 00:05:29.375 108 12346.30 44.65 55458.85 88888.00 2007-04-18 00:05:29.500 108 12346.27 44.65 55458.85 88888.00 2007-04-18 00:05:29.625 108 12346.27 44.62 55458.82 88888.00 2007-04-18 00:05:29.750 108 12346.20 44.65 55458.82 88888.00 2007-04-18 00:05:29.875 108 12346.12 44.62 55458.80 88888.00 2007-04-18 00:05:30.000 108 12346.08 44.62 55458.80 88888.00 2007-04-18 00:05:30.125 108 12346.15 44.70 55458.85 88888.00 2007-04-18 00:05:30.250 108 12346.17 44.67 55458.88 88888.00 2007-04-18 00:05:30.375 108 12346.27 44.67 55458.85 88888.00 2007-04-18 00:05:30.500 108 12346.25 44.70 55458.85 88888.00 2007-04-18 00:05:30.625 108 12346.20 44.65 55458.80 88888.00 2007-04-18 00:05:30.750 108 12346.17 44.67 55458.82 88888.00 2007-04-18 00:05:30.875 108 12346.15 44.73 55458.85 88888.00 2007-04-18 00:05:31.000 108 12346.17 44.75 55458.82 88888.00 2007-04-18 00:05:31.125 108 12346.15 44.65 55458.80 88888.00 2007-04-18 00:05:31.250 108 12346.12 44.62 55458.82 88888.00 2007-04-18 00:05:31.375 108 12346.12 44.67 55458.80 88888.00 2007-04-18 00:05:31.500 108 12346.10 44.73 55458.82 88888.00 2007-04-18 00:05:31.625 108 12346.17 44.73 55458.85 88888.00 2007-04-18 00:05:31.750 108 12346.12 44.70 55458.82 88888.00 2007-04-18 00:05:31.875 108 12346.10 44.67 55458.85 88888.00 2007-04-18 00:05:32.000 108 12346.08 44.67 55458.80 88888.00 2007-04-18 00:05:32.125 108 12346.08 44.67 55458.82 88888.00 2007-04-18 00:05:32.250 108 12346.12 44.67 55458.85 88888.00 2007-04-18 00:05:32.375 108 12346.15 44.67 55458.85 88888.00 2007-04-18 00:05:32.500 108 12346.17 44.62 55458.82 88888.00 2007-04-18 00:05:32.625 108 12346.17 44.65 55458.82 88888.00 2007-04-18 00:05:32.750 108 12346.30 44.73 55458.85 88888.00 2007-04-18 00:05:32.875 108 12346.30 44.75 55458.82 88888.00 2007-04-18 00:05:33.000 108 12346.15 44.67 55458.78 88888.00 2007-04-18 00:05:33.125 108 12346.05 44.67 55458.78 88888.00 2007-04-18 00:05:33.250 108 12345.95 44.70 55458.80 88888.00 2007-04-18 00:05:33.375 108 12346.00 44.70 55458.78 88888.00 2007-04-18 00:05:33.500 108 12346.08 44.67 55458.78 88888.00 2007-04-18 00:05:33.625 108 12346.05 44.65 55458.80 88888.00 2007-04-18 00:05:33.750 108 12346.08 44.62 55458.82 88888.00 2007-04-18 00:05:33.875 108 12346.10 44.62 55458.82 88888.00 2007-04-18 00:05:34.000 108 12346.10 44.65 55458.82 88888.00 2007-04-18 00:05:34.125 108 12346.10 44.70 55458.82 88888.00 2007-04-18 00:05:34.250 108 12346.12 44.70 55458.85 88888.00 2007-04-18 00:05:34.375 108 12346.17 44.73 55458.85 88888.00 2007-04-18 00:05:34.500 108 12346.12 44.67 55458.82 88888.00 2007-04-18 00:05:34.625 108 12346.08 44.65 55458.82 88888.00 2007-04-18 00:05:34.750 108 12346.10 44.67 55458.82 88888.00 2007-04-18 00:05:34.875 108 12346.17 44.62 55458.82 88888.00 2007-04-18 00:05:35.000 108 12346.15 44.62 55458.82 88888.00 2007-04-18 00:05:35.125 108 12346.15 44.67 55458.85 88888.00 2007-04-18 00:05:35.250 108 12346.10 44.67 55458.88 88888.00 2007-04-18 00:05:35.375 108 12346.15 44.65 55458.88 88888.00 2007-04-18 00:05:35.500 108 12346.10 44.62 55458.85 88888.00 2007-04-18 00:05:35.625 108 12346.12 44.67 55458.82 88888.00 2007-04-18 00:05:35.750 108 12346.17 44.70 55458.85 88888.00 2007-04-18 00:05:35.875 108 12346.17 44.70 55458.88 88888.00 2007-04-18 00:05:36.000 108 12346.20 44.70 55458.88 88888.00 2007-04-18 00:05:36.125 108 12346.17 44.70 55458.85 88888.00 2007-04-18 00:05:36.250 108 12346.08 44.62 55458.88 88888.00 2007-04-18 00:05:36.375 108 12346.05 44.62 55458.85 88888.00 2007-04-18 00:05:36.500 108 12346.12 44.65 55458.88 88888.00 2007-04-18 00:05:36.625 108 12346.17 44.65 55458.85 88888.00 2007-04-18 00:05:36.750 108 12346.17 44.65 55458.78 88888.00 2007-04-18 00:05:36.875 108 12346.17 44.65 55458.78 88888.00 2007-04-18 00:05:37.000 108 12346.12 44.65 55458.78 88888.00 2007-04-18 00:05:37.125 108 12346.08 44.65 55458.82 88888.00 2007-04-18 00:05:37.250 108 12346.02 44.67 55458.85 88888.00 2007-04-18 00:05:37.375 108 12346.08 44.73 55458.85 88888.00 2007-04-18 00:05:37.500 108 12346.15 44.77 55458.85 88888.00 2007-04-18 00:05:37.625 108 12346.15 44.70 55458.82 88888.00 2007-04-18 00:05:37.750 108 12346.15 44.65 55458.82 88888.00 2007-04-18 00:05:37.875 108 12346.12 44.60 55458.85 88888.00 2007-04-18 00:05:38.000 108 12346.12 44.58 55458.85 88888.00 2007-04-18 00:05:38.125 108 12346.08 44.60 55458.88 88888.00 2007-04-18 00:05:38.250 108 12346.00 44.58 55458.85 88888.00 2007-04-18 00:05:38.375 108 12346.02 44.60 55458.85 88888.00 2007-04-18 00:05:38.500 108 12346.02 44.62 55458.85 88888.00 2007-04-18 00:05:38.625 108 12346.05 44.58 55458.82 88888.00 2007-04-18 00:05:38.750 108 12346.17 44.65 55458.85 88888.00 2007-04-18 00:05:38.875 108 12346.12 44.67 55458.88 88888.00 2007-04-18 00:05:39.000 108 12346.08 44.67 55458.88 88888.00 2007-04-18 00:05:39.125 108 12346.12 44.70 55458.93 88888.00 2007-04-18 00:05:39.250 108 12346.10 44.67 55458.90 88888.00 2007-04-18 00:05:39.375 108 12346.10 44.62 55458.88 88888.00 2007-04-18 00:05:39.500 108 12346.10 44.65 55458.85 88888.00 2007-04-18 00:05:39.625 108 12346.12 44.67 55458.88 88888.00 2007-04-18 00:05:39.750 108 12346.10 44.65 55458.85 88888.00 2007-04-18 00:05:39.875 108 12346.12 44.65 55458.90 88888.00 2007-04-18 00:05:40.000 108 12346.12 44.67 55458.88 88888.00 2007-04-18 00:05:40.125 108 12346.08 44.62 55458.85 88888.00 2007-04-18 00:05:40.250 108 12346.08 44.62 55458.82 88888.00 2007-04-18 00:05:40.375 108 12346.10 44.67 55458.85 88888.00 2007-04-18 00:05:40.500 108 12346.08 44.70 55458.82 88888.00 2007-04-18 00:05:40.625 108 12346.05 44.67 55458.82 88888.00 2007-04-18 00:05:40.750 108 12346.00 44.70 55458.82 88888.00 2007-04-18 00:05:40.875 108 12345.98 44.67 55458.85 88888.00 2007-04-18 00:05:41.000 108 12346.00 44.65 55458.85 88888.00 2007-04-18 00:05:41.125 108 12346.02 44.62 55458.85 88888.00 2007-04-18 00:05:41.250 108 12346.00 44.70 55458.85 88888.00 2007-04-18 00:05:41.375 108 12346.08 44.77 55458.85 88888.00 2007-04-18 00:05:41.500 108 12346.05 44.77 55458.88 88888.00 2007-04-18 00:05:41.625 108 12345.90 44.70 55458.82 88888.00 2007-04-18 00:05:41.750 108 12345.85 44.65 55458.80 88888.00 2007-04-18 00:05:41.875 108 12345.88 44.67 55458.80 88888.00 2007-04-18 00:05:42.000 108 12345.88 44.65 55458.80 88888.00 2007-04-18 00:05:42.125 108 12345.85 44.62 55458.80 88888.00 2007-04-18 00:05:42.250 108 12345.90 44.70 55458.82 88888.00 2007-04-18 00:05:42.375 108 12345.95 44.70 55458.85 88888.00 2007-04-18 00:05:42.500 108 12345.90 44.70 55458.85 88888.00 2007-04-18 00:05:42.625 108 12346.02 44.70 55458.85 88888.00 2007-04-18 00:05:42.750 108 12346.05 44.67 55458.85 88888.00 2007-04-18 00:05:42.875 108 12345.98 44.75 55458.82 88888.00 2007-04-18 00:05:43.000 108 12345.98 44.77 55458.80 88888.00 2007-04-18 00:05:43.125 108 12346.15 44.75 55458.85 88888.00 2007-04-18 00:05:43.250 108 12346.15 44.73 55458.82 88888.00 2007-04-18 00:05:43.375 108 12346.12 44.70 55458.82 88888.00 2007-04-18 00:05:43.500 108 12346.12 44.73 55458.85 88888.00 2007-04-18 00:05:43.625 108 12346.10 44.73 55458.85 88888.00 2007-04-18 00:05:43.750 108 12346.02 44.73 55458.85 88888.00 2007-04-18 00:05:43.875 108 12346.05 44.75 55458.82 88888.00 2007-04-18 00:05:44.000 108 12346.15 44.80 55458.85 88888.00 2007-04-18 00:05:44.125 108 12346.15 44.73 55458.85 88888.00 2007-04-18 00:05:44.250 108 12346.08 44.70 55458.85 88888.00 2007-04-18 00:05:44.375 108 12346.05 44.77 55458.82 88888.00 2007-04-18 00:05:44.500 108 12346.08 44.85 55458.80 88888.00 2007-04-18 00:05:44.625 108 12346.08 44.83 55458.85 88888.00 2007-04-18 00:05:44.750 108 12346.00 44.77 55458.85 88888.00 2007-04-18 00:05:44.875 108 12346.00 44.75 55458.82 88888.00 2007-04-18 00:05:45.000 108 12346.00 44.77 55458.80 88888.00 2007-04-18 00:05:45.125 108 12346.00 44.77 55458.82 88888.00 2007-04-18 00:05:45.250 108 12346.00 44.80 55458.85 88888.00 2007-04-18 00:05:45.375 108 12345.98 44.73 55458.80 88888.00 2007-04-18 00:05:45.500 108 12345.90 44.77 55458.80 88888.00 2007-04-18 00:05:45.625 108 12345.92 44.80 55458.80 88888.00 2007-04-18 00:05:45.750 108 12345.98 44.83 55458.82 88888.00 2007-04-18 00:05:45.875 108 12346.05 44.83 55458.82 88888.00 2007-04-18 00:05:46.000 108 12346.02 44.77 55458.80 88888.00 2007-04-18 00:05:46.125 108 12345.98 44.77 55458.82 88888.00 2007-04-18 00:05:46.250 108 12345.98 44.80 55458.85 88888.00 2007-04-18 00:05:46.375 108 12345.98 44.83 55458.85 88888.00 2007-04-18 00:05:46.500 108 12345.98 44.77 55458.85 88888.00 2007-04-18 00:05:46.625 108 12346.00 44.73 55458.80 88888.00 2007-04-18 00:05:46.750 108 12346.00 44.70 55458.80 88888.00 2007-04-18 00:05:46.875 108 12346.02 44.75 55458.85 88888.00 2007-04-18 00:05:47.000 108 12346.02 44.75 55458.85 88888.00 2007-04-18 00:05:47.125 108 12346.05 44.80 55458.88 88888.00 2007-04-18 00:05:47.250 108 12345.98 44.77 55458.88 88888.00 2007-04-18 00:05:47.375 108 12345.90 44.77 55458.88 88888.00 2007-04-18 00:05:47.500 108 12345.85 44.80 55458.93 88888.00 2007-04-18 00:05:47.625 108 12345.88 44.85 55458.90 88888.00 2007-04-18 00:05:47.750 108 12345.90 44.83 55458.88 88888.00 2007-04-18 00:05:47.875 108 12345.90 44.80 55458.88 88888.00 2007-04-18 00:05:48.000 108 12345.98 44.85 55458.88 88888.00 2007-04-18 00:05:48.125 108 12346.10 44.83 55458.85 88888.00 2007-04-18 00:05:48.250 108 12346.00 44.77 55458.82 88888.00 2007-04-18 00:05:48.375 108 12346.02 44.80 55458.82 88888.00 2007-04-18 00:05:48.500 108 12345.95 44.80 55458.82 88888.00 2007-04-18 00:05:48.625 108 12345.95 44.77 55458.85 88888.00 2007-04-18 00:05:48.750 108 12346.00 44.80 55458.88 88888.00 2007-04-18 00:05:48.875 108 12346.00 44.83 55458.90 88888.00 2007-04-18 00:05:49.000 108 12345.98 44.85 55458.90 88888.00 2007-04-18 00:05:49.125 108 12345.95 44.83 55458.90 88888.00 2007-04-18 00:05:49.250 108 12345.95 44.80 55458.90 88888.00 2007-04-18 00:05:49.375 108 12346.02 44.80 55458.93 88888.00 2007-04-18 00:05:49.500 108 12346.00 44.75 55458.88 88888.00 2007-04-18 00:05:49.625 108 12346.00 44.77 55458.88 88888.00 2007-04-18 00:05:49.750 108 12345.98 44.83 55458.85 88888.00 2007-04-18 00:05:49.875 108 12345.90 44.77 55458.88 88888.00 2007-04-18 00:05:50.000 108 12345.85 44.77 55458.88 88888.00 2007-04-18 00:05:50.125 108 12345.85 44.75 55458.88 88888.00 2007-04-18 00:05:50.250 108 12345.83 44.70 55458.85 88888.00 2007-04-18 00:05:50.375 108 12345.85 44.73 55458.85 88888.00 2007-04-18 00:05:50.500 108 12345.85 44.75 55458.90 88888.00 2007-04-18 00:05:50.625 108 12345.83 44.80 55458.90 88888.00 2007-04-18 00:05:50.750 108 12345.88 44.80 55458.88 88888.00 2007-04-18 00:05:50.875 108 12345.88 44.77 55458.90 88888.00 2007-04-18 00:05:51.000 108 12345.77 44.77 55458.88 88888.00 2007-04-18 00:05:51.125 108 12345.70 44.80 55458.88 88888.00 2007-04-18 00:05:51.250 108 12345.70 44.77 55458.90 88888.00 2007-04-18 00:05:51.375 108 12345.77 44.70 55458.82 88888.00 2007-04-18 00:05:51.500 108 12345.83 44.77 55458.85 88888.00 2007-04-18 00:05:51.625 108 12345.88 44.85 55458.90 88888.00 2007-04-18 00:05:51.750 108 12345.85 44.77 55458.88 88888.00 2007-04-18 00:05:51.875 108 12345.80 44.75 55458.88 88888.00 2007-04-18 00:05:52.000 108 12345.77 44.77 55458.88 88888.00 2007-04-18 00:05:52.125 108 12345.77 44.75 55458.88 88888.00 2007-04-18 00:05:52.250 108 12345.75 44.73 55458.85 88888.00 2007-04-18 00:05:52.375 108 12345.80 44.80 55458.85 88888.00 2007-04-18 00:05:52.500 108 12345.77 44.80 55458.90 88888.00 2007-04-18 00:05:52.625 108 12345.75 44.80 55458.93 88888.00 2007-04-18 00:05:52.750 108 12345.73 44.77 55458.88 88888.00 2007-04-18 00:05:52.875 108 12345.73 44.77 55458.88 88888.00 2007-04-18 00:05:53.000 108 12345.73 44.83 55458.88 88888.00 2007-04-18 00:05:53.125 108 12345.73 44.77 55458.88 88888.00 2007-04-18 00:05:53.250 108 12345.73 44.75 55458.90 88888.00 2007-04-18 00:05:53.375 108 12345.65 44.73 55458.85 88888.00 2007-04-18 00:05:53.500 108 12345.67 44.75 55458.88 88888.00 2007-04-18 00:05:53.625 108 12345.73 44.75 55458.90 88888.00 2007-04-18 00:05:53.750 108 12345.80 44.83 55458.90 88888.00 2007-04-18 00:05:53.875 108 12345.75 44.85 55458.90 88888.00 2007-04-18 00:05:54.000 108 12345.73 44.80 55458.90 88888.00 2007-04-18 00:05:54.125 108 12345.70 44.75 55458.90 88888.00 2007-04-18 00:05:54.250 108 12345.67 44.77 55458.90 88888.00 2007-04-18 00:05:54.375 108 12345.70 44.77 55458.90 88888.00 2007-04-18 00:05:54.500 108 12345.75 44.83 55458.90 88888.00 2007-04-18 00:05:54.625 108 12345.75 44.80 55458.90 88888.00 2007-04-18 00:05:54.750 108 12345.65 44.73 55458.93 88888.00 2007-04-18 00:05:54.875 108 12345.60 44.70 55458.90 88888.00 2007-04-18 00:05:55.000 108 12345.65 44.77 55458.90 88888.00 2007-04-18 00:05:55.125 108 12345.73 44.77 55458.93 88888.00 2007-04-18 00:05:55.250 108 12345.70 44.75 55458.88 88888.00 2007-04-18 00:05:55.375 108 12345.65 44.73 55458.85 88888.00 2007-04-18 00:05:55.500 108 12345.62 44.75 55458.85 88888.00 2007-04-18 00:05:55.625 108 12345.62 44.75 55458.90 88888.00 2007-04-18 00:05:55.750 108 12345.67 44.75 55458.90 88888.00 2007-04-18 00:05:55.875 108 12345.65 44.80 55458.88 88888.00 2007-04-18 00:05:56.000 108 12345.70 44.77 55458.90 88888.00 2007-04-18 00:05:56.125 108 12345.70 44.75 55458.90 88888.00 2007-04-18 00:05:56.250 108 12345.58 44.73 55458.88 88888.00 2007-04-18 00:05:56.375 108 12345.55 44.77 55458.90 88888.00 2007-04-18 00:05:56.500 108 12345.60 44.75 55458.90 88888.00 2007-04-18 00:05:56.625 108 12345.60 44.73 55458.88 88888.00 2007-04-18 00:05:56.750 108 12345.62 44.73 55458.90 88888.00 2007-04-18 00:05:56.875 108 12345.62 44.75 55458.97 88888.00 2007-04-18 00:05:57.000 108 12345.62 44.75 55458.95 88888.00 2007-04-18 00:05:57.125 108 12345.65 44.75 55458.93 88888.00 2007-04-18 00:05:57.250 108 12345.60 44.73 55458.93 88888.00 2007-04-18 00:05:57.375 108 12345.58 44.73 55458.93 88888.00 2007-04-18 00:05:57.500 108 12345.60 44.77 55458.93 88888.00 2007-04-18 00:05:57.625 108 12345.65 44.73 55458.93 88888.00 2007-04-18 00:05:57.750 108 12345.67 44.75 55458.93 88888.00 2007-04-18 00:05:57.875 108 12345.65 44.77 55458.95 88888.00 2007-04-18 00:05:58.000 108 12345.67 44.77 55458.93 88888.00 2007-04-18 00:05:58.125 108 12345.62 44.73 55458.88 88888.00 2007-04-18 00:05:58.250 108 12345.60 44.70 55458.88 88888.00 2007-04-18 00:05:58.375 108 12345.70 44.73 55458.90 88888.00 2007-04-18 00:05:58.500 108 12345.60 44.67 55458.95 88888.00 2007-04-18 00:05:58.625 108 12345.60 44.70 55458.95 88888.00 2007-04-18 00:05:58.750 108 12345.65 44.75 55458.93 88888.00 2007-04-18 00:05:58.875 108 12345.62 44.75 55458.90 88888.00 2007-04-18 00:05:59.000 108 12345.55 44.75 55458.93 88888.00 2007-04-18 00:05:59.125 108 12345.52 44.70 55458.93 88888.00 2007-04-18 00:05:59.250 108 12345.52 44.73 55458.95 88888.00 2007-04-18 00:05:59.375 108 12345.52 44.77 55458.95 88888.00 2007-04-18 00:05:59.500 108 12345.55 44.80 55458.95 88888.00 2007-04-18 00:05:59.625 108 12345.52 44.73 55458.90 88888.00 2007-04-18 00:05:59.750 108 12345.55 44.75 55458.93 88888.00 2007-04-18 00:05:59.875 108 12345.60 44.80 55458.95 88888.00 2007-04-18 00:06:00.000 108 12345.60 44.83 55458.95 88888.00 2007-04-18 00:06:00.125 108 12345.60 44.83 55458.97 88888.00 2007-04-18 00:06:00.250 108 12345.58 44.73 55458.95 88888.00 2007-04-18 00:06:00.375 108 12345.58 44.67 55458.90 88888.00 2007-04-18 00:06:00.500 108 12345.58 44.65 55458.90 88888.00 2007-04-18 00:06:00.625 108 12345.52 44.73 55458.93 88888.00 2007-04-18 00:06:00.750 108 12345.52 44.77 55458.95 88888.00 2007-04-18 00:06:00.875 108 12345.60 44.83 55458.97 88888.00 2007-04-18 00:06:01.000 108 12345.55 44.80 55458.93 88888.00 2007-04-18 00:06:01.125 108 12345.45 44.75 55458.90 88888.00 2007-04-18 00:06:01.250 108 12345.45 44.80 55458.95 88888.00 2007-04-18 00:06:01.375 108 12345.52 44.77 55458.97 88888.00 2007-04-18 00:06:01.500 108 12345.52 44.75 55458.93 88888.00 2007-04-18 00:06:01.625 108 12345.45 44.73 55458.93 88888.00 2007-04-18 00:06:01.750 108 12345.42 44.70 55458.90 88888.00 2007-04-18 00:06:01.875 108 12345.45 44.73 55458.95 88888.00 2007-04-18 00:06:02.000 108 12345.52 44.75 55458.93 88888.00 2007-04-18 00:06:02.125 108 12345.58 44.77 55458.93 88888.00 2007-04-18 00:06:02.250 108 12345.55 44.77 55458.93 88888.00 2007-04-18 00:06:02.375 108 12345.50 44.77 55458.90 88888.00 2007-04-18 00:06:02.500 108 12345.42 44.75 55458.93 88888.00 2007-04-18 00:06:02.625 108 12345.48 44.77 55458.95 88888.00 2007-04-18 00:06:02.750 108 12345.48 44.77 55458.93 88888.00 2007-04-18 00:06:02.875 108 12345.45 44.75 55458.97 88888.00 2007-04-18 00:06:03.000 108 12345.42 44.77 55458.95 88888.00 2007-04-18 00:06:03.125 108 12345.42 44.77 55458.97 88888.00 2007-04-18 00:06:03.250 108 12345.42 44.73 55458.97 88888.00 2007-04-18 00:06:03.375 108 12345.45 44.70 55458.95 88888.00 2007-04-18 00:06:03.500 108 12345.42 44.73 55458.95 88888.00 2007-04-18 00:06:03.625 108 12345.45 44.75 55458.95 88888.00 2007-04-18 00:06:03.750 108 12345.48 44.80 55458.97 88888.00 2007-04-18 00:06:03.875 108 12345.50 44.77 55458.95 88888.00 2007-04-18 00:06:04.000 108 12345.58 44.80 55458.95 88888.00 2007-04-18 00:06:04.125 108 12345.58 44.83 55458.97 88888.00 2007-04-18 00:06:04.250 108 12345.45 44.75 55458.97 88888.00 2007-04-18 00:06:04.375 108 12345.45 44.70 55458.95 88888.00 2007-04-18 00:06:04.500 108 12345.50 44.73 55458.95 88888.00 2007-04-18 00:06:04.625 108 12345.52 44.75 55458.97 88888.00 2007-04-18 00:06:04.750 108 12345.48 44.75 55459.00 88888.00 2007-04-18 00:06:04.875 108 12345.45 44.75 55458.97 88888.00 2007-04-18 00:06:05.000 108 12345.48 44.75 55458.95 88888.00 2007-04-18 00:06:05.125 108 12345.48 44.77 55458.95 88888.00 2007-04-18 00:06:05.250 108 12345.42 44.75 55458.95 88888.00 2007-04-18 00:06:05.375 108 12345.40 44.70 55458.95 88888.00 2007-04-18 00:06:05.500 108 12345.35 44.70 55458.95 88888.00 2007-04-18 00:06:05.625 108 12345.35 44.75 55458.95 88888.00 2007-04-18 00:06:05.750 108 12345.30 44.73 55458.93 88888.00 2007-04-18 00:06:05.875 108 12345.33 44.73 55458.95 88888.00 2007-04-18 00:06:06.000 108 12345.27 44.73 55458.95 88888.00 2007-04-18 00:06:06.125 108 12345.25 44.70 55458.95 88888.00 2007-04-18 00:06:06.250 108 12345.23 44.67 55458.93 88888.00 2007-04-18 00:06:06.375 108 12345.27 44.65 55458.95 88888.00 2007-04-18 00:06:06.500 108 12345.27 44.70 55458.97 88888.00 2007-04-18 00:06:06.625 108 12345.30 44.75 55459.03 88888.00 2007-04-18 00:06:06.750 108 12345.33 44.70 55459.00 88888.00 2007-04-18 00:06:06.875 108 12345.33 44.73 55458.97 88888.00 2007-04-18 00:06:07.000 108 12345.27 44.70 55458.95 88888.00 2007-04-18 00:06:07.125 108 12345.27 44.62 55458.93 88888.00 2007-04-18 00:06:07.250 108 12345.27 44.62 55458.97 88888.00 2007-04-18 00:06:07.375 108 12345.35 44.67 55459.00 88888.00 2007-04-18 00:06:07.500 108 12345.30 44.65 55458.97 88888.00 2007-04-18 00:06:07.625 108 12345.27 44.65 55458.95 88888.00 2007-04-18 00:06:07.750 108 12345.27 44.75 55459.00 88888.00 2007-04-18 00:06:07.875 108 12345.20 44.77 55459.03 88888.00 2007-04-18 00:06:08.000 108 12345.17 44.67 55458.97 88888.00 2007-04-18 00:06:08.125 108 12345.20 44.58 55458.97 88888.00 2007-04-18 00:06:08.250 108 12345.25 44.62 55459.00 88888.00 2007-04-18 00:06:08.375 108 12345.33 44.75 55459.00 88888.00 2007-04-18 00:06:08.500 108 12345.30 44.75 55459.00 88888.00 2007-04-18 00:06:08.625 108 12345.25 44.67 55458.97 88888.00 2007-04-18 00:06:08.750 108 12345.20 44.60 55458.97 88888.00 2007-04-18 00:06:08.875 108 12345.20 44.58 55458.95 88888.00 2007-04-18 00:06:09.000 108 12345.20 44.60 55458.97 88888.00 2007-04-18 00:06:09.125 108 12345.17 44.62 55459.00 88888.00 2007-04-18 00:06:09.250 108 12345.20 44.67 55459.05 88888.00 2007-04-18 00:06:09.375 108 12345.20 44.67 55459.05 88888.00 2007-04-18 00:06:09.500 108 12345.15 44.62 55459.05 88888.00 2007-04-18 00:06:09.625 108 12345.12 44.65 55459.03 88888.00 2007-04-18 00:06:09.750 108 12345.12 44.62 55459.03 88888.00 2007-04-18 00:06:09.875 108 12345.08 44.62 55459.03 88888.00 2007-04-18 00:06:10.000 108 12345.10 44.62 55459.03 88888.00 2007-04-18 00:06:10.125 108 12345.17 44.70 55459.07 88888.00 2007-04-18 00:06:10.250 108 12345.10 44.70 55459.07 88888.00 2007-04-18 00:06:10.375 108 12345.12 44.65 55459.07 88888.00 2007-04-18 00:06:10.500 108 12345.10 44.60 55459.00 88888.00 2007-04-18 00:06:10.625 108 12345.08 44.58 55458.97 88888.00 2007-04-18 00:06:10.750 108 12345.10 44.62 55459.00 88888.00 2007-04-18 00:06:10.875 108 12345.08 44.65 55459.03 88888.00 2007-04-18 00:06:11.000 108 12345.05 44.62 55459.00 88888.00 2007-04-18 00:06:11.125 108 12345.08 44.65 55459.00 88888.00 2007-04-18 00:06:11.250 108 12345.05 44.70 55459.03 88888.00 2007-04-18 00:06:11.375 108 12345.02 44.67 55459.03 88888.00 2007-04-18 00:06:11.500 108 12344.98 44.67 55459.00 88888.00 2007-04-18 00:06:11.625 108 12345.00 44.65 55459.05 88888.00 2007-04-18 00:06:11.750 108 12345.00 44.62 55459.03 88888.00 2007-04-18 00:06:11.875 108 12345.00 44.60 55459.03 88888.00 2007-04-18 00:06:12.000 108 12345.02 44.62 55459.00 88888.00 2007-04-18 00:06:12.125 108 12345.00 44.62 55459.05 88888.00 2007-04-18 00:06:12.250 108 12344.95 44.55 55459.03 88888.00 2007-04-18 00:06:12.375 108 12344.95 44.58 55459.03 88888.00 2007-04-18 00:06:12.500 108 12344.98 44.65 55459.07 88888.00 2007-04-18 00:06:12.625 108 12345.00 44.60 55459.07 88888.00 2007-04-18 00:06:12.750 108 12344.95 44.50 55459.03 88888.00 2007-04-18 00:06:12.875 108 12344.95 44.55 55459.03 88888.00 2007-04-18 00:06:13.000 108 12345.05 44.60 55459.05 88888.00 2007-04-18 00:06:13.125 108 12345.05 44.60 55459.05 88888.00 2007-04-18 00:06:13.250 108 12345.05 44.60 55459.07 88888.00 2007-04-18 00:06:13.375 108 12345.10 44.60 55459.07 88888.00 2007-04-18 00:06:13.500 108 12345.05 44.60 55459.05 88888.00 2007-04-18 00:06:13.625 108 12344.98 44.50 55459.03 88888.00 2007-04-18 00:06:13.750 108 12345.00 44.52 55459.03 88888.00 2007-04-18 00:06:13.875 108 12345.00 44.60 55459.05 88888.00 2007-04-18 00:06:14.000 108 12345.00 44.67 55459.07 88888.00 2007-04-18 00:06:14.125 108 12344.98 44.60 55459.05 88888.00 2007-04-18 00:06:14.250 108 12344.95 44.60 55459.07 88888.00 2007-04-18 00:06:14.375 108 12344.98 44.62 55459.10 88888.00 2007-04-18 00:06:14.500 108 12344.90 44.62 55459.10 88888.00 2007-04-18 00:06:14.625 108 12344.85 44.65 55459.07 88888.00 2007-04-18 00:06:14.750 108 12344.92 44.62 55459.07 88888.00 2007-04-18 00:06:14.875 108 12344.98 44.58 55459.07 88888.00 2007-04-18 00:06:15.000 108 12344.92 44.52 55459.05 88888.00 2007-04-18 00:06:15.125 108 12345.00 44.60 55459.12 88888.00 2007-04-18 00:06:15.250 108 12345.05 44.60 55459.15 88888.00 2007-04-18 00:06:15.375 108 12345.05 44.58 55459.12 88888.00 2007-04-18 00:06:15.500 108 12345.00 44.58 55459.12 88888.00 2007-04-18 00:06:15.625 108 12345.10 44.60 55459.15 88888.00 2007-04-18 00:06:15.750 108 12345.05 44.58 55459.12 88888.00 2007-04-18 00:06:15.875 108 12344.98 44.55 55459.10 88888.00 2007-04-18 00:06:16.000 108 12344.88 44.58 55459.07 88888.00 2007-04-18 00:06:16.125 108 12344.85 44.55 55459.07 88888.00 2007-04-18 00:06:16.250 108 12344.95 44.58 55459.15 88888.00 2007-04-18 00:06:16.375 108 12345.00 44.60 55459.12 88888.00 2007-04-18 00:06:16.500 108 12344.98 44.58 55459.12 88888.00 2007-04-18 00:06:16.625 108 12344.95 44.58 55459.15 88888.00 2007-04-18 00:06:16.750 108 12344.98 44.60 55459.15 88888.00 2007-04-18 00:06:16.875 108 12344.98 44.60 55459.10 88888.00 2007-04-18 00:06:17.000 108 12345.00 44.65 55459.12 88888.00 2007-04-18 00:06:17.125 108 12344.95 44.67 55459.15 88888.00 2007-04-18 00:06:17.250 108 12344.90 44.65 55459.12 88888.00 2007-04-18 00:06:17.375 108 12344.92 44.60 55459.12 88888.00 2007-04-18 00:06:17.500 108 12344.95 44.62 55459.15 88888.00 2007-04-18 00:06:17.625 108 12344.92 44.67 55459.15 88888.00 2007-04-18 00:06:17.750 108 12344.92 44.65 55459.12 88888.00 2007-04-18 00:06:17.875 108 12344.95 44.65 55459.12 88888.00 2007-04-18 00:06:18.000 108 12344.90 44.60 55459.12 88888.00 2007-04-18 00:06:18.125 108 12345.00 44.60 55459.15 88888.00 2007-04-18 00:06:18.250 108 12345.02 44.65 55459.15 88888.00 2007-04-18 00:06:18.375 108 12345.02 44.60 55459.18 88888.00 2007-04-18 00:06:18.500 108 12344.92 44.52 55459.12 88888.00 2007-04-18 00:06:18.625 108 12344.92 44.55 55459.10 88888.00 2007-04-18 00:06:18.750 108 12344.92 44.62 55459.15 88888.00 2007-04-18 00:06:18.875 108 12344.92 44.62 55459.12 88888.00 2007-04-18 00:06:19.000 108 12344.88 44.55 55459.15 88888.00 2007-04-18 00:06:19.125 108 12344.88 44.58 55459.18 88888.00 2007-04-18 00:06:19.250 108 12344.88 44.58 55459.20 88888.00 2007-04-18 00:06:19.375 108 12344.95 44.58 55459.18 88888.00 2007-04-18 00:06:19.500 108 12344.98 44.58 55459.15 88888.00 2007-04-18 00:06:19.625 108 12344.88 44.52 55459.10 88888.00 2007-04-18 00:06:19.750 108 12344.92 44.50 55459.12 88888.00 2007-04-18 00:06:19.875 108 12344.90 44.48 55459.12 88888.00 2007-04-18 00:06:20.000 108 12344.92 44.48 55459.12 88888.00 2007-04-18 00:06:20.125 108 12344.92 44.52 55459.10 88888.00 2007-04-18 00:06:20.250 108 12344.90 44.50 55459.15 88888.00 2007-04-18 00:06:20.375 108 12344.98 44.52 55459.15 88888.00 2007-04-18 00:06:20.500 108 12344.98 44.55 55459.15 88888.00 2007-04-18 00:06:20.625 108 12344.95 44.48 55459.12 88888.00 2007-04-18 00:06:20.750 108 12344.92 44.48 55459.18 88888.00 2007-04-18 00:06:20.875 108 12344.95 44.45 55459.20 88888.00 2007-04-18 00:06:21.000 108 12344.90 44.42 55459.18 88888.00 2007-04-18 00:06:21.125 108 12344.88 44.52 55459.22 88888.00 2007-04-18 00:06:21.250 108 12344.88 44.50 55459.22 88888.00 2007-04-18 00:06:21.375 108 12344.88 44.52 55459.20 88888.00 2007-04-18 00:06:21.500 108 12344.80 44.48 55459.18 88888.00 2007-04-18 00:06:21.625 108 12344.83 44.52 55459.20 88888.00 2007-04-18 00:06:21.750 108 12344.83 44.50 55459.22 88888.00 2007-04-18 00:06:21.875 108 12344.83 44.42 55459.20 88888.00 2007-04-18 00:06:22.000 108 12344.85 44.50 55459.20 88888.00 2007-04-18 00:06:22.125 108 12344.88 44.52 55459.20 88888.00 2007-04-18 00:06:22.250 108 12344.88 44.48 55459.22 88888.00 2007-04-18 00:06:22.375 108 12344.92 44.48 55459.20 88888.00 2007-04-18 00:06:22.500 108 12344.92 44.45 55459.20 88888.00 2007-04-18 00:06:22.625 108 12344.85 44.45 55459.20 88888.00 2007-04-18 00:06:22.750 108 12344.80 44.42 55459.22 88888.00 2007-04-18 00:06:22.875 108 12344.77 44.42 55459.20 88888.00 2007-04-18 00:06:23.000 108 12344.77 44.42 55459.20 88888.00 2007-04-18 00:06:23.125 108 12344.80 44.48 55459.18 88888.00 2007-04-18 00:06:23.250 108 12344.75 44.45 55459.18 88888.00 2007-04-18 00:06:23.375 108 12344.73 44.45 55459.20 88888.00 2007-04-18 00:06:23.500 108 12344.73 44.42 55459.20 88888.00 2007-04-18 00:06:23.625 108 12344.70 44.42 55459.22 88888.00 2007-04-18 00:06:23.750 108 12344.73 44.42 55459.22 88888.00 2007-04-18 00:06:23.875 108 12344.75 44.50 55459.22 88888.00 2007-04-18 00:06:24.000 108 12344.75 44.50 55459.22 88888.00 2007-04-18 00:06:24.125 108 12344.73 44.48 55459.22 88888.00 2007-04-18 00:06:24.250 108 12344.73 44.45 55459.22 88888.00 2007-04-18 00:06:24.375 108 12344.77 44.42 55459.25 88888.00 2007-04-18 00:06:24.500 108 12344.77 44.42 55459.22 88888.00 2007-04-18 00:06:24.625 108 12344.75 44.48 55459.25 88888.00 2007-04-18 00:06:24.750 108 12344.83 44.50 55459.30 88888.00 2007-04-18 00:06:24.875 108 12344.83 44.42 55459.28 88888.00 2007-04-18 00:06:25.000 108 12344.75 44.40 55459.25 88888.00 2007-04-18 00:06:25.125 108 12344.73 44.38 55459.25 88888.00 2007-04-18 00:06:25.250 108 12344.75 44.40 55459.28 88888.00 2007-04-18 00:06:25.375 108 12344.77 44.42 55459.25 88888.00 2007-04-18 00:06:25.500 108 12344.75 44.38 55459.25 88888.00 2007-04-18 00:06:25.625 108 12344.73 44.38 55459.28 88888.00 2007-04-18 00:06:25.750 108 12344.77 44.40 55459.30 88888.00 2007-04-18 00:06:25.875 108 12344.80 44.42 55459.28 88888.00 2007-04-18 00:06:26.000 108 12344.80 44.40 55459.25 88888.00 2007-04-18 00:06:26.125 108 12344.75 44.40 55459.28 88888.00 2007-04-18 00:06:26.250 108 12344.67 44.40 55459.28 88888.00 2007-04-18 00:06:26.375 108 12344.70 44.35 55459.25 88888.00 2007-04-18 00:06:26.500 108 12344.77 44.35 55459.30 88888.00 2007-04-18 00:06:26.625 108 12344.80 44.38 55459.30 88888.00 2007-04-18 00:06:26.750 108 12344.73 44.35 55459.28 88888.00 2007-04-18 00:06:26.875 108 12344.62 44.35 55459.25 88888.00 2007-04-18 00:06:27.000 108 12344.67 44.35 55459.22 88888.00 2007-04-18 00:06:27.125 108 12344.77 44.33 55459.28 88888.00 2007-04-18 00:06:27.250 108 12344.80 44.38 55459.28 88888.00 2007-04-18 00:06:27.375 108 12344.77 44.35 55459.25 88888.00 2007-04-18 00:06:27.500 108 12344.67 44.35 55459.25 88888.00 2007-04-18 00:06:27.625 108 12344.65 44.27 55459.25 88888.00 2007-04-18 00:06:27.750 108 12344.62 44.30 55459.28 88888.00 2007-04-18 00:06:27.875 108 12344.62 44.30 55459.30 88888.00 2007-04-18 00:06:28.000 108 12344.73 44.35 55459.30 88888.00 2007-04-18 00:06:28.125 108 12344.73 44.35 55459.30 88888.00 2007-04-18 00:06:28.250 108 12344.67 44.30 55459.32 88888.00 2007-04-18 00:06:28.375 108 12344.65 44.25 55459.30 88888.00 2007-04-18 00:06:28.500 108 12344.60 44.27 55459.25 88888.00 2007-04-18 00:06:28.625 108 12344.60 44.25 55459.28 88888.00 2007-04-18 00:06:28.750 108 12344.60 44.25 55459.30 88888.00 2007-04-18 00:06:28.875 108 12344.65 44.27 55459.30 88888.00 2007-04-18 00:06:29.000 108 12344.65 44.27 55459.30 88888.00 2007-04-18 00:06:29.125 108 12344.62 44.23 55459.30 88888.00 2007-04-18 00:06:29.250 108 12344.58 44.25 55459.32 88888.00 2007-04-18 00:06:29.375 108 12344.55 44.33 55459.35 88888.00 2007-04-18 00:06:29.500 108 12344.55 44.33 55459.35 88888.00 2007-04-18 00:06:29.625 108 12344.58 44.27 55459.38 88888.00 2007-04-18 00:06:29.750 108 12344.52 44.25 55459.35 88888.00 2007-04-18 00:06:29.875 108 12344.55 44.27 55459.35 88888.00 2007-04-18 00:06:30.000 108 12344.50 44.20 55459.35 88888.00 2007-04-18 00:06:30.125 108 12344.52 44.17 55459.38 88888.00 2007-04-18 00:06:30.250 108 12344.55 44.20 55459.38 88888.00 2007-04-18 00:06:30.375 108 12344.58 44.23 55459.35 88888.00 2007-04-18 00:06:30.500 108 12344.45 44.20 55459.38 88888.00 2007-04-18 00:06:30.625 108 12344.42 44.23 55459.38 88888.00 2007-04-18 00:06:30.750 108 12344.40 44.20 55459.35 88888.00 2007-04-18 00:06:30.875 108 12344.45 44.17 55459.32 88888.00 2007-04-18 00:06:31.000 108 12344.48 44.17 55459.35 88888.00 2007-04-18 00:06:31.125 108 12344.52 44.17 55459.38 88888.00 2007-04-18 00:06:31.250 108 12344.55 44.10 55459.35 88888.00 2007-04-18 00:06:31.375 108 12344.62 44.15 55459.32 88888.00 2007-04-18 00:06:31.500 108 12344.62 44.15 55459.38 88888.00 2007-04-18 00:06:31.625 108 12344.58 44.15 55459.38 88888.00 2007-04-18 00:06:31.750 108 12344.55 44.12 55459.40 88888.00 2007-04-18 00:06:31.875 108 12344.58 44.12 55459.43 88888.00 2007-04-18 00:06:32.000 108 12344.55 44.10 55459.40 88888.00 2007-04-18 00:06:32.125 108 12344.60 44.12 55459.43 88888.00 2007-04-18 00:06:32.250 108 12344.58 44.08 55459.43 88888.00 2007-04-18 00:06:32.375 108 12344.62 44.10 55459.43 88888.00 2007-04-18 00:06:32.500 108 12344.52 44.05 55459.40 88888.00 2007-04-18 00:06:32.625 108 12344.45 43.98 55459.38 88888.00 2007-04-18 00:06:32.750 108 12344.42 44.05 55459.38 88888.00 2007-04-18 00:06:32.875 108 12344.40 44.08 55459.40 88888.00 2007-04-18 00:06:33.000 108 12344.38 44.08 55459.40 88888.00 2007-04-18 00:06:33.125 108 12344.40 44.10 55459.45 88888.00 2007-04-18 00:06:33.250 108 12344.38 44.15 55459.47 88888.00 2007-04-18 00:06:33.375 108 12344.30 44.15 55459.45 88888.00 2007-04-18 00:06:33.500 108 12344.33 44.05 55459.40 88888.00 2007-04-18 00:06:33.625 108 12344.35 44.05 55459.43 88888.00 2007-04-18 00:06:33.750 108 12344.33 44.05 55459.43 88888.00 2007-04-18 00:06:33.875 108 12344.30 44.05 55459.47 88888.00 2007-04-18 00:06:34.000 108 12344.25 44.02 55459.45 88888.00 2007-04-18 00:06:34.125 108 12344.23 44.00 55459.43 88888.00 2007-04-18 00:06:34.250 108 12344.17 44.02 55459.43 88888.00 2007-04-18 00:06:34.375 108 12344.17 44.00 55459.43 88888.00 2007-04-18 00:06:34.500 108 12344.23 44.00 55459.43 88888.00 2007-04-18 00:06:34.625 108 12344.27 44.00 55459.43 88888.00 2007-04-18 00:06:34.750 108 12344.25 44.02 55459.45 88888.00 2007-04-18 00:06:34.875 108 12344.20 43.98 55459.43 88888.00 2007-04-18 00:06:35.000 108 12344.17 43.98 55459.45 88888.00 2007-04-18 00:06:35.125 108 12344.23 44.02 55459.50 88888.00 2007-04-18 00:06:35.250 108 12344.17 43.98 55459.47 88888.00 2007-04-18 00:06:35.375 108 12344.20 43.98 55459.45 88888.00 2007-04-18 00:06:35.500 108 12344.20 44.00 55459.47 88888.00 2007-04-18 00:06:35.625 108 12344.17 44.00 55459.50 88888.00 2007-04-18 00:06:35.750 108 12344.08 43.98 55459.47 88888.00 2007-04-18 00:06:35.875 108 12344.12 43.98 55459.50 88888.00 2007-04-18 00:06:36.000 108 12344.17 43.98 55459.50 88888.00 2007-04-18 00:06:36.125 108 12344.20 43.92 55459.53 88888.00 2007-04-18 00:06:36.250 108 12344.12 43.88 55459.53 88888.00 2007-04-18 00:06:36.375 108 12344.12 43.85 55459.50 88888.00 2007-04-18 00:06:36.500 108 12344.17 43.88 55459.50 88888.00 2007-04-18 00:06:36.625 108 12344.12 43.90 55459.53 88888.00 2007-04-18 00:06:36.750 108 12344.08 43.90 55459.53 88888.00 2007-04-18 00:06:36.875 108 12344.08 43.90 55459.53 88888.00 2007-04-18 00:06:37.000 108 12344.20 43.95 55459.55 88888.00 2007-04-18 00:06:37.125 108 12344.23 43.92 55459.53 88888.00 2007-04-18 00:06:37.250 108 12344.12 43.83 55459.55 88888.00 2007-04-18 00:06:37.375 108 12344.10 43.83 55459.55 88888.00 2007-04-18 00:06:37.500 108 12344.08 43.85 55459.55 88888.00 2007-04-18 00:06:37.625 108 12344.08 43.88 55459.57 88888.00 2007-04-18 00:06:37.750 108 12344.02 43.80 55459.55 88888.00 2007-04-18 00:06:37.875 108 12344.05 43.73 55459.53 88888.00 2007-04-18 00:06:38.000 108 12344.10 43.73 55459.47 88888.00 2007-04-18 00:06:38.125 108 12344.08 43.80 55459.50 88888.00 2007-04-18 00:06:38.250 108 12344.05 43.83 55459.53 88888.00 2007-04-18 00:06:38.375 108 12344.05 43.83 55459.53 88888.00 2007-04-18 00:06:38.500 108 12344.00 43.80 55459.55 88888.00 2007-04-18 00:06:38.625 108 12344.00 43.77 55459.53 88888.00 2007-04-18 00:06:38.750 108 12344.02 43.80 55459.57 88888.00 2007-04-18 00:06:38.875 108 12344.10 43.83 55459.57 88888.00 2007-04-18 00:06:39.000 108 12344.08 43.83 55459.57 88888.00 2007-04-18 00:06:39.125 108 12344.00 43.75 55459.57 88888.00 2007-04-18 00:06:39.250 108 12343.98 43.73 55459.57 88888.00 2007-04-18 00:06:39.375 108 12344.02 43.75 55459.57 88888.00 2007-04-18 00:06:39.500 108 12344.00 43.70 55459.57 88888.00 2007-04-18 00:06:39.625 108 12343.95 43.65 55459.57 88888.00 2007-04-18 00:06:39.750 108 12343.98 43.70 55459.60 88888.00 2007-04-18 00:06:39.875 108 12343.98 43.77 55459.65 88888.00 2007-04-18 00:06:40.000 108 12343.92 43.77 55459.65 88888.00 2007-04-18 00:06:40.125 108 12343.85 43.70 55459.62 88888.00 2007-04-18 00:06:40.250 108 12343.90 43.62 55459.62 88888.00 2007-04-18 00:06:40.375 108 12343.92 43.62 55459.57 88888.00 2007-04-18 00:06:40.500 108 12343.85 43.62 55459.55 88888.00 2007-04-18 00:06:40.625 108 12343.80 43.62 55459.60 88888.00 2007-04-18 00:06:40.750 108 12343.88 43.62 55459.62 88888.00 2007-04-18 00:06:40.875 108 12343.92 43.67 55459.62 88888.00 2007-04-18 00:06:41.000 108 12343.92 43.62 55459.62 88888.00 2007-04-18 00:06:41.125 108 12343.95 43.58 55459.62 88888.00 2007-04-18 00:06:41.250 108 12343.88 43.55 55459.62 88888.00 2007-04-18 00:06:41.375 108 12343.90 43.62 55459.62 88888.00 2007-04-18 00:06:41.500 108 12343.85 43.58 55459.62 88888.00 2007-04-18 00:06:41.625 108 12343.75 43.55 55459.62 88888.00 2007-04-18 00:06:41.750 108 12343.75 43.52 55459.62 88888.00 2007-04-18 00:06:41.875 108 12343.73 43.58 55459.65 88888.00 2007-04-18 00:06:42.000 108 12343.70 43.60 55459.65 88888.00 2007-04-18 00:06:42.125 108 12343.73 43.55 55459.65 88888.00 2007-04-18 00:06:42.250 108 12343.77 43.52 55459.68 88888.00 2007-04-18 00:06:42.375 108 12343.80 43.55 55459.70 88888.00 2007-04-18 00:06:42.500 108 12343.80 43.55 55459.65 88888.00 2007-04-18 00:06:42.625 108 12343.80 43.50 55459.65 88888.00 2007-04-18 00:06:42.750 108 12343.80 43.50 55459.65 88888.00 2007-04-18 00:06:42.875 108 12343.80 43.45 55459.68 88888.00 2007-04-18 00:06:43.000 108 12343.75 43.48 55459.68 88888.00 2007-04-18 00:06:43.125 108 12343.75 43.52 55459.72 88888.00 2007-04-18 00:06:43.250 108 12343.80 43.48 55459.72 88888.00 2007-04-18 00:06:43.375 108 12343.80 43.48 55459.70 88888.00 2007-04-18 00:06:43.500 108 12343.70 43.48 55459.70 88888.00 2007-04-18 00:06:43.625 108 12343.62 43.45 55459.70 88888.00 2007-04-18 00:06:43.750 108 12343.62 43.42 55459.70 88888.00 2007-04-18 00:06:43.875 108 12343.70 43.38 55459.70 88888.00 2007-04-18 00:06:44.000 108 12343.73 43.40 55459.68 88888.00 2007-04-18 00:06:44.125 108 12343.70 43.42 55459.70 88888.00 2007-04-18 00:06:44.250 108 12343.70 43.45 55459.75 88888.00 2007-04-18 00:06:44.375 108 12343.75 43.38 55459.72 88888.00 2007-04-18 00:06:44.500 108 12343.77 43.38 55459.72 88888.00 2007-04-18 00:06:44.625 108 12343.77 43.35 55459.70 88888.00 2007-04-18 00:06:44.750 108 12343.75 43.35 55459.72 88888.00 2007-04-18 00:06:44.875 108 12343.75 43.38 55459.78 88888.00 2007-04-18 00:06:45.000 108 12343.73 43.40 55459.78 88888.00 2007-04-18 00:06:45.125 108 12343.77 43.42 55459.78 88888.00 2007-04-18 00:06:45.250 108 12343.67 43.35 55459.75 88888.00 2007-04-18 00:06:45.375 108 12343.65 43.33 55459.72 88888.00 2007-04-18 00:06:45.500 108 12343.70 43.33 55459.72 88888.00 2007-04-18 00:06:45.625 108 12343.75 43.35 55459.72 88888.00 2007-04-18 00:06:45.750 108 12343.77 43.40 55459.75 88888.00 2007-04-18 00:06:45.875 108 12343.73 43.35 55459.75 88888.00 2007-04-18 00:06:46.000 108 12343.62 43.23 55459.72 88888.00 2007-04-18 00:06:46.125 108 12343.58 43.23 55459.75 88888.00 2007-04-18 00:06:46.250 108 12343.45 43.23 55459.75 88888.00 2007-04-18 00:06:46.375 108 12343.52 43.23 55459.75 88888.00 2007-04-18 00:06:46.500 108 12343.62 43.27 55459.78 88888.00 2007-04-18 00:06:46.625 108 12343.55 43.27 55459.78 88888.00 2007-04-18 00:06:46.750 108 12343.45 43.23 55459.75 88888.00 2007-04-18 00:06:46.875 108 12343.42 43.20 55459.75 88888.00 2007-04-18 00:06:47.000 108 12343.48 43.17 55459.75 88888.00 2007-04-18 00:06:47.125 108 12343.42 43.17 55459.75 88888.00 2007-04-18 00:06:47.250 108 12343.38 43.17 55459.78 88888.00 2007-04-18 00:06:47.375 108 12343.42 43.25 55459.78 88888.00 2007-04-18 00:06:47.500 108 12343.42 43.25 55459.82 88888.00 2007-04-18 00:06:47.625 108 12343.40 43.27 55459.80 88888.00 2007-04-18 00:06:47.750 108 12343.35 43.27 55459.80 88888.00 2007-04-18 00:06:47.875 108 12343.33 43.23 55459.80 88888.00 2007-04-18 00:06:48.000 108 12343.35 43.12 55459.80 88888.00 2007-04-18 00:06:48.125 108 12343.33 43.10 55459.82 88888.00 2007-04-18 00:06:48.250 108 12343.27 43.10 55459.85 88888.00 2007-04-18 00:06:48.375 108 12343.33 43.17 55459.88 88888.00 2007-04-18 00:06:48.500 108 12343.38 43.20 55459.85 88888.00 2007-04-18 00:06:48.625 108 12343.35 43.15 55459.85 88888.00 2007-04-18 00:06:48.750 108 12343.33 43.10 55459.80 88888.00 2007-04-18 00:06:48.875 108 12343.38 43.12 55459.82 88888.00 2007-04-18 00:06:49.000 108 12343.35 43.10 55459.80 88888.00 2007-04-18 00:06:49.125 108 12343.30 43.05 55459.82 88888.00 2007-04-18 00:06:49.250 108 12343.23 43.05 55459.78 88888.00 2007-04-18 00:06:49.375 108 12343.27 43.12 55459.82 88888.00 2007-04-18 00:06:49.500 108 12343.40 43.12 55459.85 88888.00 2007-04-18 00:06:49.625 108 12343.38 43.12 55459.85 88888.00 2007-04-18 00:06:49.750 108 12343.35 43.15 55459.88 88888.00 2007-04-18 00:06:49.875 108 12343.30 43.08 55459.88 88888.00 2007-04-18 00:06:50.000 108 12343.33 43.05 55459.88 88888.00 2007-04-18 00:06:50.125 108 12343.30 43.05 55459.85 88888.00 2007-04-18 00:06:50.250 108 12343.23 43.02 55459.88 88888.00 2007-04-18 00:06:50.375 108 12343.23 43.05 55459.85 88888.00 2007-04-18 00:06:50.500 108 12343.17 43.05 55459.85 88888.00 2007-04-18 00:06:50.625 108 12343.12 43.02 55459.85 88888.00 2007-04-18 00:06:50.750 108 12343.15 43.05 55459.85 88888.00 2007-04-18 00:06:50.875 108 12343.20 43.08 55459.88 88888.00 2007-04-18 00:06:51.000 108 12343.20 43.10 55459.88 88888.00 2007-04-18 00:06:51.125 108 12343.20 43.12 55459.85 88888.00 2007-04-18 00:06:51.250 108 12343.12 43.02 55459.88 88888.00 2007-04-18 00:06:51.375 108 12343.17 43.05 55459.90 88888.00 2007-04-18 00:06:51.500 108 12343.17 43.10 55459.95 88888.00 2007-04-18 00:06:51.625 108 12343.17 43.10 55459.93 88888.00 2007-04-18 00:06:51.750 108 12343.17 43.08 55459.90 88888.00 2007-04-18 00:06:51.875 108 12343.20 43.10 55459.90 88888.00 2007-04-18 00:06:52.000 108 12343.17 43.10 55459.88 88888.00 2007-04-18 00:06:52.125 108 12343.15 43.05 55459.93 88888.00 2007-04-18 00:06:52.250 108 12343.17 42.95 55459.95 88888.00 2007-04-18 00:06:52.375 108 12343.23 43.00 55459.93 88888.00 2007-04-18 00:06:52.500 108 12343.25 43.02 55459.95 88888.00 2007-04-18 00:06:52.625 108 12343.25 43.05 55459.93 88888.00 2007-04-18 00:06:52.750 108 12343.23 43.10 55459.95 88888.00 2007-04-18 00:06:52.875 108 12343.20 43.10 55459.93 88888.00 2007-04-18 00:06:53.000 108 12343.15 42.98 55459.93 88888.00 2007-04-18 00:06:53.125 108 12343.05 42.92 55459.93 88888.00 2007-04-18 00:06:53.250 108 12342.98 42.92 55459.93 88888.00 2007-04-18 00:06:53.375 108 12343.05 43.02 55459.93 88888.00 2007-04-18 00:06:53.500 108 12343.08 42.95 55459.90 88888.00 2007-04-18 00:06:53.625 108 12343.05 42.92 55459.88 88888.00 2007-04-18 00:06:53.750 108 12343.02 42.90 55459.88 88888.00 2007-04-18 00:06:53.875 108 12343.05 42.92 55459.93 88888.00 2007-04-18 00:06:54.000 108 12343.08 42.95 55459.93 88888.00 2007-04-18 00:06:54.125 108 12343.05 42.95 55459.95 88888.00 2007-04-18 00:06:54.250 108 12343.00 42.95 55459.95 88888.00 2007-04-18 00:06:54.375 108 12342.95 42.95 55459.95 88888.00 2007-04-18 00:06:54.500 108 12342.88 42.90 55459.93 88888.00 2007-04-18 00:06:54.625 108 12342.83 42.88 55459.90 88888.00 2007-04-18 00:06:54.750 108 12342.83 42.90 55459.95 88888.00 2007-04-18 00:06:54.875 108 12342.90 42.90 55459.95 88888.00 2007-04-18 00:06:55.000 108 12342.95 42.90 55459.95 88888.00 2007-04-18 00:06:55.125 108 12342.98 42.92 55459.93 88888.00 2007-04-18 00:06:55.250 108 12343.00 42.90 55459.95 88888.00 2007-04-18 00:06:55.375 108 12343.00 42.92 55459.97 88888.00 2007-04-18 00:06:55.500 108 12343.00 42.92 55459.97 88888.00 2007-04-18 00:06:55.625 108 12342.98 42.88 55459.95 88888.00 2007-04-18 00:06:55.750 108 12342.90 42.85 55459.95 88888.00 2007-04-18 00:06:55.875 108 12342.90 42.90 55459.95 88888.00 2007-04-18 00:06:56.000 108 12342.92 42.90 55459.95 88888.00 2007-04-18 00:06:56.125 108 12343.02 42.92 55460.00 88888.00 2007-04-18 00:06:56.250 108 12343.08 42.92 55459.97 88888.00 2007-04-18 00:06:56.375 108 12343.08 42.90 55459.97 88888.00 2007-04-18 00:06:56.500 108 12342.95 42.90 55459.93 88888.00 2007-04-18 00:06:56.625 108 12342.88 42.90 55459.95 88888.00 2007-04-18 00:06:56.750 108 12342.85 42.92 55459.95 88888.00 2007-04-18 00:06:56.875 108 12342.75 42.90 55459.95 88888.00 2007-04-18 00:06:57.000 108 12342.77 42.88 55459.93 88888.00 2007-04-18 00:06:57.125 108 12342.88 42.90 55459.95 88888.00 2007-04-18 00:06:57.250 108 12342.95 42.95 55460.03 88888.00 2007-04-18 00:06:57.375 108 12342.95 42.95 55460.03 88888.00 2007-04-18 00:06:57.500 108 12342.92 42.95 55459.97 88888.00 2007-04-18 00:06:57.625 108 12342.90 42.95 55460.00 88888.00 2007-04-18 00:06:57.750 108 12342.90 42.92 55459.97 88888.00 2007-04-18 00:06:57.875 108 12342.88 42.90 55459.97 88888.00 2007-04-18 00:06:58.000 108 12342.83 42.92 55459.97 88888.00 2007-04-18 00:06:58.125 108 12342.77 42.92 55459.95 88888.00 2007-04-18 00:06:58.250 108 12342.77 42.92 55459.97 88888.00 2007-04-18 00:06:58.375 108 12342.90 42.92 55459.97 88888.00 2007-04-18 00:06:58.500 108 12342.90 42.90 55460.00 88888.00 2007-04-18 00:06:58.625 108 12342.85 42.88 55459.97 88888.00 2007-04-18 00:06:58.750 108 12342.75 42.83 55460.00 88888.00 2007-04-18 00:06:58.875 108 12342.77 42.83 55459.97 88888.00 2007-04-18 00:06:59.000 108 12342.75 42.85 55459.95 88888.00 2007-04-18 00:06:59.125 108 12342.83 42.85 55459.97 88888.00 2007-04-18 00:06:59.250 108 12342.80 42.85 55459.97 88888.00 2007-04-18 00:06:59.375 108 12342.83 42.92 55460.00 88888.00 2007-04-18 00:06:59.500 108 12342.88 42.92 55460.00 88888.00 2007-04-18 00:06:59.625 108 12342.92 42.90 55459.97 88888.00 2007-04-18 00:06:59.750 108 12342.95 42.90 55459.97 88888.00 2007-04-18 00:06:59.875 108 12342.92 42.90 55459.97 88888.00 2007-04-18 00:07:00.000 108 12342.88 42.90 55459.95 88888.00 2007-04-18 00:07:00.125 108 12342.83 42.88 55459.95 88888.00 2007-04-18 00:07:00.250 108 12342.88 42.85 55459.97 88888.00 2007-04-18 00:07:00.375 108 12343.02 42.90 55460.07 88888.00 2007-04-18 00:07:00.500 108 12342.95 42.88 55460.07 88888.00 2007-04-18 00:07:00.625 108 12342.98 42.92 55460.10 88888.00 2007-04-18 00:07:00.750 108 12343.02 42.95 55460.05 88888.00 2007-04-18 00:07:00.875 108 12343.05 42.92 55460.07 88888.00 2007-04-18 00:07:01.000 108 12343.08 42.98 55460.05 88888.00 2007-04-18 00:07:01.125 108 12343.10 43.00 55460.07 88888.00 2007-04-18 00:07:01.250 108 12343.02 42.95 55460.07 88888.00 2007-04-18 00:07:01.375 108 12342.88 42.95 55459.97 88888.00 2007-04-18 00:07:01.500 108 12342.95 43.00 55460.00 88888.00 2007-04-18 00:07:01.625 108 12342.88 42.92 55460.00 88888.00 2007-04-18 00:07:01.750 108 12342.85 42.90 55459.95 88888.00 2007-04-18 00:07:01.875 108 12342.92 42.92 55459.97 88888.00 2007-04-18 00:07:02.000 108 12342.92 42.92 55460.00 88888.00 2007-04-18 00:07:02.125 108 12342.90 42.90 55460.03 88888.00 2007-04-18 00:07:02.250 108 12342.92 42.88 55460.00 88888.00 2007-04-18 00:07:02.375 108 12342.95 42.90 55460.00 88888.00 2007-04-18 00:07:02.500 108 12342.92 42.92 55459.97 88888.00 2007-04-18 00:07:02.625 108 12342.83 42.90 55459.97 88888.00 2007-04-18 00:07:02.750 108 12342.75 42.88 55459.95 88888.00 2007-04-18 00:07:02.875 108 12342.88 42.90 55459.97 88888.00 2007-04-18 00:07:03.000 108 12342.88 42.88 55460.00 88888.00 2007-04-18 00:07:03.125 108 12342.83 42.90 55460.03 88888.00 2007-04-18 00:07:03.250 108 12342.80 42.95 55460.03 88888.00 2007-04-18 00:07:03.375 108 12342.77 42.95 55460.03 88888.00 2007-04-18 00:07:03.500 108 12342.77 42.88 55460.03 88888.00 2007-04-18 00:07:03.625 108 12342.83 42.90 55460.05 88888.00 2007-04-18 00:07:03.750 108 12342.85 42.95 55460.03 88888.00 2007-04-18 00:07:03.875 108 12342.85 42.98 55460.03 88888.00 2007-04-18 00:07:04.000 108 12342.83 42.98 55459.97 88888.00 2007-04-18 00:07:04.125 108 12342.83 42.95 55460.00 88888.00 2007-04-18 00:07:04.250 108 12342.75 42.88 55460.03 88888.00 2007-04-18 00:07:04.375 108 12342.80 42.88 55460.03 88888.00 2007-04-18 00:07:04.500 108 12342.85 42.92 55460.03 88888.00 2007-04-18 00:07:04.625 108 12342.85 42.95 55460.03 88888.00 2007-04-18 00:07:04.750 108 12342.85 42.95 55460.03 88888.00 2007-04-18 00:07:04.875 108 12342.85 42.88 55460.03 88888.00 2007-04-18 00:07:05.000 108 12342.85 42.85 55460.03 88888.00 2007-04-18 00:07:05.125 108 12342.83 42.90 55460.03 88888.00 2007-04-18 00:07:05.250 108 12342.77 42.95 55460.03 88888.00 2007-04-18 00:07:05.375 108 12342.85 43.02 55460.00 88888.00 2007-04-18 00:07:05.500 108 12342.80 43.00 55460.00 88888.00 2007-04-18 00:07:05.625 108 12342.77 42.98 55460.03 88888.00 2007-04-18 00:07:05.750 108 12342.73 42.95 55460.03 88888.00 2007-04-18 00:07:05.875 108 12342.73 42.90 55460.00 88888.00 2007-04-18 00:07:06.000 108 12342.70 42.95 55460.00 88888.00 2007-04-18 00:07:06.125 108 12342.67 42.95 55460.03 88888.00 2007-04-18 00:07:06.250 108 12342.70 42.92 55460.05 88888.00 2007-04-18 00:07:06.375 108 12342.73 42.92 55460.03 88888.00 2007-04-18 00:07:06.500 108 12342.70 42.90 55460.00 88888.00 2007-04-18 00:07:06.625 108 12342.67 42.90 55460.03 88888.00 2007-04-18 00:07:06.750 108 12342.67 42.90 55460.05 88888.00 2007-04-18 00:07:06.875 108 12342.67 43.00 55460.05 88888.00 2007-04-18 00:07:07.000 108 12342.73 42.98 55460.07 88888.00 2007-04-18 00:07:07.125 108 12342.70 42.95 55460.05 88888.00 2007-04-18 00:07:07.250 108 12342.70 43.00 55460.07 88888.00 2007-04-18 00:07:07.375 108 12342.73 43.00 55460.03 88888.00 2007-04-18 00:07:07.500 108 12342.67 42.98 55460.05 88888.00 2007-04-18 00:07:07.625 108 12342.65 42.92 55460.05 88888.00 2007-04-18 00:07:07.750 108 12342.60 42.88 55460.05 88888.00 2007-04-18 00:07:07.875 108 12342.62 42.95 55460.07 88888.00 2007-04-18 00:07:08.000 108 12342.73 42.92 55460.05 88888.00 2007-04-18 00:07:08.125 108 12342.70 42.90 55460.07 88888.00 2007-04-18 00:07:08.250 108 12342.65 42.90 55460.05 88888.00 2007-04-18 00:07:08.375 108 12342.65 42.98 55460.05 88888.00 2007-04-18 00:07:08.500 108 12342.65 42.98 55460.05 88888.00 2007-04-18 00:07:08.625 108 12342.58 42.90 55460.07 88888.00 2007-04-18 00:07:08.750 108 12342.58 42.92 55460.03 88888.00 2007-04-18 00:07:08.875 108 12342.62 42.92 55460.03 88888.00 2007-04-18 00:07:09.000 108 12342.62 42.92 55460.07 88888.00 2007-04-18 00:07:09.125 108 12342.60 42.98 55460.10 88888.00 2007-04-18 00:07:09.250 108 12342.55 42.92 55460.05 88888.00 2007-04-18 00:07:09.375 108 12342.55 42.90 55460.07 88888.00 2007-04-18 00:07:09.500 108 12342.58 42.90 55460.07 88888.00 2007-04-18 00:07:09.625 108 12342.50 42.90 55460.07 88888.00 2007-04-18 00:07:09.750 108 12342.52 42.90 55460.07 88888.00 2007-04-18 00:07:09.875 108 12342.55 42.92 55460.07 88888.00 2007-04-18 00:07:10.000 108 12342.52 42.92 55460.07 88888.00 2007-04-18 00:07:10.125 108 12342.58 42.90 55460.07 88888.00 2007-04-18 00:07:10.250 108 12342.55 42.90 55460.05 88888.00 2007-04-18 00:07:10.375 108 12342.60 42.92 55460.05 88888.00 2007-04-18 00:07:10.500 108 12342.55 42.90 55460.10 88888.00 2007-04-18 00:07:10.625 108 12342.50 42.88 55460.12 88888.00 2007-04-18 00:07:10.750 108 12342.55 42.90 55460.10 88888.00 2007-04-18 00:07:10.875 108 12342.60 42.88 55460.10 88888.00 2007-04-18 00:07:11.000 108 12342.60 42.90 55460.07 88888.00 2007-04-18 00:07:11.125 108 12342.58 42.88 55460.10 88888.00 2007-04-18 00:07:11.250 108 12342.58 42.83 55460.12 88888.00 2007-04-18 00:07:11.375 108 12342.60 42.90 55460.12 88888.00 2007-04-18 00:07:11.500 108 12342.60 42.92 55460.10 88888.00 2007-04-18 00:07:11.625 108 12342.58 42.92 55460.10 88888.00 2007-04-18 00:07:11.750 108 12342.60 42.95 55460.15 88888.00 2007-04-18 00:07:11.875 108 12342.52 42.88 55460.12 88888.00 2007-04-18 00:07:12.000 108 12342.50 42.80 55460.10 88888.00 2007-04-18 00:07:12.125 108 12342.48 42.80 55460.12 88888.00 2007-04-18 00:07:12.250 108 12342.50 42.85 55460.10 88888.00 2007-04-18 00:07:12.375 108 12342.50 42.85 55460.10 88888.00 2007-04-18 00:07:12.500 108 12342.50 42.85 55460.12 88888.00 2007-04-18 00:07:12.625 108 12342.48 42.85 55460.12 88888.00 2007-04-18 00:07:12.750 108 12342.42 42.83 55460.12 88888.00 2007-04-18 00:07:12.875 108 12342.50 42.88 55460.15 88888.00 2007-04-18 00:07:13.000 108 12342.52 42.88 55460.12 88888.00 2007-04-18 00:07:13.125 108 12342.48 42.80 55460.10 88888.00 2007-04-18 00:07:13.250 108 12342.50 42.80 55460.15 88888.00 2007-04-18 00:07:13.375 108 12342.52 42.85 55460.12 88888.00 2007-04-18 00:07:13.500 108 12342.50 42.85 55460.12 88888.00 2007-04-18 00:07:13.625 108 12342.52 42.83 55460.15 88888.00 2007-04-18 00:07:13.750 108 12342.48 42.83 55460.15 88888.00 2007-04-18 00:07:13.875 108 12342.48 42.83 55460.15 88888.00 2007-04-18 00:07:14.000 108 12342.50 42.80 55460.12 88888.00 2007-04-18 00:07:14.125 108 12342.58 42.88 55460.12 88888.00 2007-04-18 00:07:14.250 108 12342.52 42.90 55460.12 88888.00 2007-04-18 00:07:14.375 108 12342.52 42.88 55460.12 88888.00 2007-04-18 00:07:14.500 108 12342.40 42.85 55460.12 88888.00 2007-04-18 00:07:14.625 108 12342.40 42.90 55460.12 88888.00 2007-04-18 00:07:14.750 108 12342.48 42.90 55460.15 88888.00 2007-04-18 00:07:14.875 108 12342.50 42.88 55460.12 88888.00 2007-04-18 00:07:15.000 108 12342.45 42.83 55460.10 88888.00 2007-04-18 00:07:15.125 108 12342.40 42.83 55460.15 88888.00 2007-04-18 00:07:15.250 108 12342.40 42.83 55460.15 88888.00 2007-04-18 00:07:15.375 108 12342.48 42.92 55460.15 88888.00 2007-04-18 00:07:15.500 108 12342.52 43.02 55460.20 88888.00 2007-04-18 00:07:15.625 108 12342.48 42.95 55460.18 88888.00 2007-04-18 00:07:15.750 108 12342.42 42.85 55460.15 88888.00 2007-04-18 00:07:15.875 108 12342.42 42.85 55460.15 88888.00 2007-04-18 00:07:16.000 108 12342.40 42.85 55460.10 88888.00 2007-04-18 00:07:16.125 108 12342.35 42.83 55460.10 88888.00 2007-04-18 00:07:16.250 108 12342.40 42.85 55460.15 88888.00 2007-04-18 00:07:16.375 108 12342.48 42.85 55460.12 88888.00 2007-04-18 00:07:16.500 108 12342.45 42.83 55460.12 88888.00 2007-04-18 00:07:16.625 108 12342.35 42.80 55460.12 88888.00 2007-04-18 00:07:16.750 108 12342.40 42.85 55460.15 88888.00 2007-04-18 00:07:16.875 108 12342.48 42.85 55460.18 88888.00 2007-04-18 00:07:17.000 108 12342.48 42.88 55460.15 88888.00 2007-04-18 00:07:17.125 108 12342.48 42.85 55460.15 88888.00 2007-04-18 00:07:17.250 108 12342.38 42.83 55460.12 88888.00 2007-04-18 00:07:17.375 108 12342.40 42.85 55460.12 88888.00 2007-04-18 00:07:17.500 108 12342.45 42.90 55460.15 88888.00 2007-04-18 00:07:17.625 108 12342.40 42.90 55460.18 88888.00 2007-04-18 00:07:17.750 108 12342.45 42.83 55460.20 88888.00 2007-04-18 00:07:17.875 108 12342.50 42.88 55460.20 88888.00 2007-04-18 00:07:18.000 108 12342.42 42.88 55460.15 88888.00 2007-04-18 00:07:18.125 108 12342.40 42.85 55460.15 88888.00 2007-04-18 00:07:18.250 108 12342.45 42.83 55460.20 88888.00 2007-04-18 00:07:18.375 108 12342.48 42.83 55460.20 88888.00 2007-04-18 00:07:18.500 108 12342.38 42.80 55460.18 88888.00 2007-04-18 00:07:18.625 108 12342.33 42.80 55460.18 88888.00 2007-04-18 00:07:18.750 108 12342.40 42.80 55460.20 88888.00 2007-04-18 00:07:18.875 108 12342.40 42.83 55460.18 88888.00 2007-04-18 00:07:19.000 108 12342.33 42.85 55460.15 88888.00 2007-04-18 00:07:19.125 108 12342.30 42.85 55460.15 88888.00 2007-04-18 00:07:19.250 108 12342.33 42.85 55460.18 88888.00 2007-04-18 00:07:19.375 108 12342.38 42.85 55460.15 88888.00 2007-04-18 00:07:19.500 108 12342.42 42.88 55460.15 88888.00 2007-04-18 00:07:19.625 108 12342.45 42.85 55460.18 88888.00 2007-04-18 00:07:19.750 108 12342.42 42.85 55460.20 88888.00 2007-04-18 00:07:19.875 108 12342.42 42.88 55460.22 88888.00 2007-04-18 00:07:20.000 108 12342.38 42.80 55460.18 88888.00 2007-04-18 00:07:20.125 108 12342.33 42.77 55460.20 88888.00 2007-04-18 00:07:20.250 108 12342.33 42.83 55460.20 88888.00 2007-04-18 00:07:20.375 108 12342.38 42.85 55460.20 88888.00 2007-04-18 00:07:20.500 108 12342.33 42.85 55460.22 88888.00 2007-04-18 00:07:20.625 108 12342.33 42.85 55460.20 88888.00 2007-04-18 00:07:20.750 108 12342.33 42.85 55460.20 88888.00 2007-04-18 00:07:20.875 108 12342.33 42.83 55460.20 88888.00 2007-04-18 00:07:21.000 108 12342.38 42.83 55460.20 88888.00 2007-04-18 00:07:21.125 108 12342.35 42.83 55460.20 88888.00 2007-04-18 00:07:21.250 108 12342.33 42.85 55460.25 88888.00 2007-04-18 00:07:21.375 108 12342.48 42.85 55460.30 88888.00 2007-04-18 00:07:21.500 108 12342.55 42.85 55460.28 88888.00 2007-04-18 00:07:21.625 108 12342.55 42.85 55460.25 88888.00 2007-04-18 00:07:21.750 108 12342.45 42.85 55460.28 88888.00 2007-04-18 00:07:21.875 108 12342.38 42.88 55460.22 88888.00 2007-04-18 00:07:22.000 108 12342.33 42.80 55460.25 88888.00 2007-04-18 00:07:22.125 108 12342.27 42.80 55460.22 88888.00 2007-04-18 00:07:22.250 108 12342.23 42.80 55460.22 88888.00 2007-04-18 00:07:22.375 108 12342.25 42.77 55460.25 88888.00 2007-04-18 00:07:22.500 108 12342.20 42.80 55460.22 88888.00 2007-04-18 00:07:22.625 108 12342.23 42.83 55460.20 88888.00 2007-04-18 00:07:22.750 108 12342.33 42.92 55460.22 88888.00 2007-04-18 00:07:22.875 108 12342.33 42.85 55460.25 88888.00 2007-04-18 00:07:23.000 108 12342.38 42.83 55460.28 88888.00 2007-04-18 00:07:23.125 108 12342.42 42.88 55460.28 88888.00 2007-04-18 00:07:23.250 108 12342.38 42.85 55460.28 88888.00 2007-04-18 00:07:23.375 108 12342.33 42.80 55460.25 88888.00 2007-04-18 00:07:23.500 108 12342.33 42.83 55460.30 88888.00 2007-04-18 00:07:23.625 108 12342.33 42.90 55460.30 88888.00 2007-04-18 00:07:23.750 108 12342.35 42.90 55460.32 88888.00 2007-04-18 00:07:23.875 108 12342.30 42.80 55460.28 88888.00 2007-04-18 00:07:24.000 108 12342.23 42.77 55460.28 88888.00 2007-04-18 00:07:24.125 108 12342.25 42.80 55460.30 88888.00 2007-04-18 00:07:24.250 108 12342.23 42.77 55460.28 88888.00 2007-04-18 00:07:24.375 108 12342.20 42.83 55460.25 88888.00 2007-04-18 00:07:24.500 108 12342.17 42.83 55460.28 88888.00 2007-04-18 00:07:24.625 108 12342.23 42.83 55460.25 88888.00 2007-04-18 00:07:24.750 108 12342.30 42.80 55460.28 88888.00 2007-04-18 00:07:24.875 108 12342.33 42.80 55460.28 88888.00 2007-04-18 00:07:25.000 108 12342.33 42.77 55460.30 88888.00 2007-04-18 00:07:25.125 108 12342.30 42.77 55460.32 88888.00 2007-04-18 00:07:25.250 108 12342.25 42.77 55460.30 88888.00 2007-04-18 00:07:25.375 108 12342.33 42.80 55460.30 88888.00 2007-04-18 00:07:25.500 108 12342.33 42.83 55460.30 88888.00 2007-04-18 00:07:25.625 108 12342.27 42.85 55460.30 88888.00 2007-04-18 00:07:25.750 108 12342.17 42.80 55460.32 88888.00 2007-04-18 00:07:25.875 108 12342.17 42.73 55460.32 88888.00 2007-04-18 00:07:26.000 108 12342.23 42.65 55460.28 88888.00 2007-04-18 00:07:26.125 108 12342.27 42.70 55460.30 88888.00 2007-04-18 00:07:26.250 108 12342.25 42.77 55460.30 88888.00 2007-04-18 00:07:26.375 108 12342.23 42.75 55460.32 88888.00 2007-04-18 00:07:26.500 108 12342.23 42.73 55460.30 88888.00 2007-04-18 00:07:26.625 108 12342.27 42.73 55460.32 88888.00 2007-04-18 00:07:26.750 108 12342.25 42.75 55460.32 88888.00 2007-04-18 00:07:26.875 108 12342.20 42.73 55460.35 88888.00 2007-04-18 00:07:27.000 108 12342.17 42.73 55460.35 88888.00 2007-04-18 00:07:27.125 108 12342.23 42.75 55460.35 88888.00 2007-04-18 00:07:27.250 108 12342.23 42.80 55460.35 88888.00 2007-04-18 00:07:27.375 108 12342.25 42.77 55460.38 88888.00 2007-04-18 00:07:27.500 108 12342.20 42.75 55460.38 88888.00 2007-04-18 00:07:27.625 108 12342.27 42.75 55460.35 88888.00 2007-04-18 00:07:27.750 108 12342.33 42.77 55460.35 88888.00 2007-04-18 00:07:27.875 108 12342.30 42.73 55460.35 88888.00 2007-04-18 00:07:28.000 108 12342.35 42.73 55460.35 88888.00 2007-04-18 00:07:28.125 108 12342.23 42.65 55460.38 88888.00 2007-04-18 00:07:28.250 108 12342.15 42.62 55460.35 88888.00 2007-04-18 00:07:28.375 108 12342.20 42.70 55460.38 88888.00 2007-04-18 00:07:28.500 108 12342.20 42.67 55460.38 88888.00 2007-04-18 00:07:28.625 108 12342.17 42.67 55460.35 88888.00 2007-04-18 00:07:28.750 108 12342.08 42.62 55460.35 88888.00 2007-04-18 00:07:28.875 108 12342.05 42.58 55460.32 88888.00 2007-04-18 00:07:29.000 108 12342.17 42.67 55460.38 88888.00 2007-04-18 00:07:29.125 108 12342.27 42.73 55460.40 88888.00 2007-04-18 00:07:29.250 108 12342.27 42.65 55460.38 88888.00 2007-04-18 00:07:29.375 108 12342.25 42.65 55460.38 88888.00 2007-04-18 00:07:29.500 108 12342.25 42.67 55460.40 88888.00 2007-04-18 00:07:29.625 108 12342.17 42.60 55460.32 88888.00 2007-04-18 00:07:29.750 108 12342.10 42.58 55460.32 88888.00 2007-04-18 00:07:29.875 108 12342.17 42.60 55460.38 88888.00 2007-04-18 00:07:30.000 108 12342.23 42.62 55460.38 88888.00 2007-04-18 00:07:30.125 108 12342.25 42.62 55460.38 88888.00 2007-04-18 00:07:30.250 108 12342.20 42.60 55460.35 88888.00 2007-04-18 00:07:30.375 108 12342.12 42.60 55460.32 88888.00 2007-04-18 00:07:30.500 108 12342.08 42.55 55460.32 88888.00 2007-04-18 00:07:30.625 108 12342.10 42.55 55460.35 88888.00 2007-04-18 00:07:30.750 108 12342.17 42.58 55460.35 88888.00 2007-04-18 00:07:30.875 108 12342.17 42.55 55460.35 88888.00 2007-04-18 00:07:31.000 108 12342.15 42.58 55460.35 88888.00 2007-04-18 00:07:31.125 108 12342.17 42.62 55460.38 88888.00 2007-04-18 00:07:31.250 108 12342.12 42.60 55460.43 88888.00 2007-04-18 00:07:31.375 108 12342.20 42.65 55460.43 88888.00 2007-04-18 00:07:31.500 108 12342.20 42.62 55460.40 88888.00 2007-04-18 00:07:31.625 108 12342.12 42.60 55460.35 88888.00 2007-04-18 00:07:31.750 108 12342.20 42.62 55460.40 88888.00 2007-04-18 00:07:31.875 108 12342.27 42.73 55460.45 88888.00 2007-04-18 00:07:32.000 108 12342.15 42.67 55460.43 88888.00 2007-04-18 00:07:32.125 108 12342.10 42.65 55460.45 88888.00 2007-04-18 00:07:32.250 108 12342.12 42.62 55460.40 88888.00 2007-04-18 00:07:32.375 108 12342.10 42.58 55460.40 88888.00 2007-04-18 00:07:32.500 108 12342.10 42.60 55460.40 88888.00 2007-04-18 00:07:32.625 108 12342.12 42.58 55460.43 88888.00 2007-04-18 00:07:32.750 108 12342.15 42.70 55460.45 88888.00 2007-04-18 00:07:32.875 108 12342.15 42.67 55460.45 88888.00 2007-04-18 00:07:33.000 108 12342.20 42.62 55460.45 88888.00 2007-04-18 00:07:33.125 108 12342.23 42.60 55460.47 88888.00 2007-04-18 00:07:33.250 108 12342.25 42.62 55460.47 88888.00 2007-04-18 00:07:33.375 108 12342.20 42.62 55460.43 88888.00 2007-04-18 00:07:33.500 108 12342.12 42.58 55460.38 88888.00 2007-04-18 00:07:33.625 108 12342.05 42.58 55460.40 88888.00 2007-04-18 00:07:33.750 108 12342.00 42.52 55460.40 88888.00 2007-04-18 00:07:33.875 108 12342.05 42.58 55460.40 88888.00 2007-04-18 00:07:34.000 108 12342.10 42.58 55460.45 88888.00 2007-04-18 00:07:34.125 108 12342.05 42.52 55460.43 88888.00 2007-04-18 00:07:34.250 108 12342.08 42.58 55460.45 88888.00 2007-04-18 00:07:34.375 108 12342.17 42.62 55460.47 88888.00 2007-04-18 00:07:34.500 108 12342.10 42.62 55460.45 88888.00 2007-04-18 00:07:34.625 108 12341.95 42.55 55460.43 88888.00 2007-04-18 00:07:34.750 108 12342.00 42.52 55460.38 88888.00 2007-04-18 00:07:34.875 108 12342.05 42.52 55460.45 88888.00 2007-04-18 00:07:35.000 108 12342.10 42.58 55460.45 88888.00 2007-04-18 00:07:35.125 108 12342.10 42.58 55460.47 88888.00 2007-04-18 00:07:35.250 108 12342.05 42.60 55460.47 88888.00 2007-04-18 00:07:35.375 108 12342.00 42.60 55460.47 88888.00 2007-04-18 00:07:35.500 108 12342.00 42.55 55460.43 88888.00 2007-04-18 00:07:35.625 108 12342.00 42.55 55460.47 88888.00 2007-04-18 00:07:35.750 108 12342.02 42.52 55460.43 88888.00 2007-04-18 00:07:35.875 108 12342.05 42.52 55460.43 88888.00 2007-04-18 00:07:36.000 108 12342.05 42.52 55460.43 88888.00 2007-04-18 00:07:36.125 108 12342.10 42.60 55460.47 88888.00 2007-04-18 00:07:36.250 108 12342.02 42.58 55460.50 88888.00 2007-04-18 00:07:36.375 108 12342.02 42.55 55460.50 88888.00 2007-04-18 00:07:36.500 108 12342.00 42.52 55460.47 88888.00 2007-04-18 00:07:36.625 108 12342.05 42.55 55460.47 88888.00 2007-04-18 00:07:36.750 108 12342.02 42.52 55460.45 88888.00 2007-04-18 00:07:36.875 108 12342.00 42.50 55460.43 88888.00 2007-04-18 00:07:37.000 108 12342.05 42.50 55460.45 88888.00 2007-04-18 00:07:37.125 108 12342.02 42.55 55460.45 88888.00 2007-04-18 00:07:37.250 108 12342.05 42.52 55460.45 88888.00 2007-04-18 00:07:37.375 108 12342.08 42.50 55460.47 88888.00 2007-04-18 00:07:37.500 108 12342.02 42.48 55460.47 88888.00 2007-04-18 00:07:37.625 108 12342.02 42.50 55460.50 88888.00 2007-04-18 00:07:37.750 108 12342.10 42.52 55460.50 88888.00 2007-04-18 00:07:37.875 108 12342.10 42.52 55460.47 88888.00 2007-04-18 00:07:38.000 108 12342.08 42.48 55460.47 88888.00 2007-04-18 00:07:38.125 108 12342.12 42.50 55460.50 88888.00 2007-04-18 00:07:38.250 108 12342.15 42.55 55460.50 88888.00 2007-04-18 00:07:38.375 108 12342.10 42.58 55460.50 88888.00 2007-04-18 00:07:38.500 108 12342.05 42.58 55460.50 88888.00 2007-04-18 00:07:38.625 108 12342.12 42.52 55460.47 88888.00 2007-04-18 00:07:38.750 108 12342.10 42.50 55460.45 88888.00 2007-04-18 00:07:38.875 108 12342.00 42.52 55460.45 88888.00 2007-04-18 00:07:39.000 108 12341.92 42.50 55460.43 88888.00 2007-04-18 00:07:39.125 108 12342.00 42.52 55460.47 88888.00 2007-04-18 00:07:39.250 108 12342.00 42.52 55460.47 88888.00 2007-04-18 00:07:39.375 108 12342.08 42.52 55460.50 88888.00 2007-04-18 00:07:39.500 108 12342.12 42.50 55460.53 88888.00 2007-04-18 00:07:39.625 108 12342.08 42.50 55460.50 88888.00 2007-04-18 00:07:39.750 108 12342.08 42.50 55460.47 88888.00 2007-04-18 00:07:39.875 108 12342.05 42.52 55460.45 88888.00 2007-04-18 00:07:40.000 108 12342.05 42.52 55460.47 88888.00 2007-04-18 00:07:40.125 108 12342.05 42.50 55460.50 88888.00 2007-04-18 00:07:40.250 108 12342.08 42.55 55460.53 88888.00 2007-04-18 00:07:40.375 108 12342.15 42.55 55460.50 88888.00 2007-04-18 00:07:40.500 108 12342.15 42.50 55460.45 88888.00 2007-04-18 00:07:40.625 108 12342.05 42.48 55460.45 88888.00 2007-04-18 00:07:40.750 108 12342.05 42.50 55460.47 88888.00 2007-04-18 00:07:40.875 108 12342.05 42.52 55460.47 88888.00 2007-04-18 00:07:41.000 108 12342.05 42.50 55460.47 88888.00 2007-04-18 00:07:41.125 108 12342.10 42.52 55460.47 88888.00 2007-04-18 00:07:41.250 108 12342.10 42.50 55460.47 88888.00 2007-04-18 00:07:41.375 108 12342.20 42.55 55460.50 88888.00 2007-04-18 00:07:41.500 108 12342.23 42.58 55460.50 88888.00 2007-04-18 00:07:41.625 108 12342.17 42.55 55460.47 88888.00 2007-04-18 00:07:41.750 108 12342.15 42.52 55460.50 88888.00 2007-04-18 00:07:41.875 108 12342.20 42.55 55460.47 88888.00 2007-04-18 00:07:42.000 108 12342.12 42.50 55460.43 88888.00 2007-04-18 00:07:42.125 108 12342.08 42.50 55460.47 88888.00 2007-04-18 00:07:42.250 108 12342.08 42.52 55460.47 88888.00 2007-04-18 00:07:42.375 108 12342.12 42.55 55460.47 88888.00 2007-04-18 00:07:42.500 108 12342.23 42.58 55460.50 88888.00 2007-04-18 00:07:42.625 108 12342.27 42.52 55460.47 88888.00 2007-04-18 00:07:42.750 108 12342.27 42.45 55460.47 88888.00 2007-04-18 00:07:42.875 108 12342.23 42.48 55460.50 88888.00 2007-04-18 00:07:43.000 108 12342.20 42.52 55460.47 88888.00 2007-04-18 00:07:43.125 108 12342.17 42.48 55460.47 88888.00 2007-04-18 00:07:43.250 108 12342.23 42.50 55460.47 88888.00 2007-04-18 00:07:43.375 108 12342.23 42.52 55460.47 88888.00 2007-04-18 00:07:43.500 108 12342.12 42.50 55460.47 88888.00 2007-04-18 00:07:43.625 108 12342.08 42.48 55460.50 88888.00 2007-04-18 00:07:43.750 108 12342.08 42.50 55460.50 88888.00 2007-04-18 00:07:43.875 108 12342.12 42.55 55460.53 88888.00 2007-04-18 00:07:44.000 108 12342.20 42.58 55460.53 88888.00 2007-04-18 00:07:44.125 108 12342.12 42.52 55460.53 88888.00 2007-04-18 00:07:44.250 108 12341.98 42.45 55460.50 88888.00 2007-04-18 00:07:44.375 108 12342.08 42.48 55460.50 88888.00 2007-04-18 00:07:44.500 108 12342.20 42.52 55460.53 88888.00 2007-04-18 00:07:44.625 108 12342.25 42.52 55460.50 88888.00 2007-04-18 00:07:44.750 108 12342.17 42.52 55460.50 88888.00 2007-04-18 00:07:44.875 108 12342.17 42.58 55460.55 88888.00 2007-04-18 00:07:45.000 108 12342.17 42.55 55460.53 88888.00 2007-04-18 00:07:45.125 108 12342.12 42.48 55460.50 88888.00 2007-04-18 00:07:45.250 108 12342.12 42.50 55460.55 88888.00 2007-04-18 00:07:45.375 108 12342.20 42.48 55460.53 88888.00 2007-04-18 00:07:45.500 108 12342.17 42.42 55460.53 88888.00 2007-04-18 00:07:45.625 108 12342.20 42.42 55460.55 88888.00 2007-04-18 00:07:45.750 108 12342.20 42.48 55460.53 88888.00 2007-04-18 00:07:45.875 108 12342.20 42.45 55460.53 88888.00 2007-04-18 00:07:46.000 108 12342.15 42.45 55460.47 88888.00 2007-04-18 00:07:46.125 108 12342.23 42.48 55460.50 88888.00 2007-04-18 00:07:46.250 108 12342.25 42.52 55460.55 88888.00 2007-04-18 00:07:46.375 108 12342.30 42.52 55460.55 88888.00 2007-04-18 00:07:46.500 108 12342.27 42.48 55460.53 88888.00 2007-04-18 00:07:46.625 108 12342.25 42.45 55460.53 88888.00 2007-04-18 00:07:46.750 108 12342.30 42.50 55460.55 88888.00 2007-04-18 00:07:46.875 108 12342.30 42.52 55460.50 88888.00 2007-04-18 00:07:47.000 108 12342.30 42.50 55460.47 88888.00 2007-04-18 00:07:47.125 108 12342.25 42.45 55460.50 88888.00 2007-04-18 00:07:47.250 108 12342.23 42.42 55460.50 88888.00 2007-04-18 00:07:47.375 108 12342.27 42.45 55460.53 88888.00 2007-04-18 00:07:47.500 108 12342.33 42.42 55460.50 88888.00 2007-04-18 00:07:47.625 108 12342.27 42.42 55460.47 88888.00 2007-04-18 00:07:47.750 108 12342.30 42.42 55460.50 88888.00 2007-04-18 00:07:47.875 108 12342.25 42.42 55460.50 88888.00 2007-04-18 00:07:48.000 108 12342.27 42.42 55460.55 88888.00 2007-04-18 00:07:48.125 108 12342.25 42.42 55460.53 88888.00 2007-04-18 00:07:48.250 108 12342.23 42.40 55460.53 88888.00 2007-04-18 00:07:48.375 108 12342.30 42.40 55460.55 88888.00 2007-04-18 00:07:48.500 108 12342.38 42.40 55460.55 88888.00 2007-04-18 00:07:48.625 108 12342.40 42.38 55460.57 88888.00 2007-04-18 00:07:48.750 108 12342.27 42.42 55460.53 88888.00 2007-04-18 00:07:48.875 108 12342.23 42.42 55460.53 88888.00 2007-04-18 00:07:49.000 108 12342.27 42.42 55460.53 88888.00 2007-04-18 00:07:49.125 108 12342.25 42.38 55460.50 88888.00 2007-04-18 00:07:49.250 108 12342.20 42.40 55460.53 88888.00 2007-04-18 00:07:49.375 108 12342.25 42.42 55460.53 88888.00 2007-04-18 00:07:49.500 108 12342.20 42.33 55460.50 88888.00 2007-04-18 00:07:49.625 108 12342.23 42.27 55460.50 88888.00 2007-04-18 00:07:49.750 108 12342.27 42.35 55460.53 88888.00 2007-04-18 00:07:49.875 108 12342.35 42.40 55460.57 88888.00 2007-04-18 00:07:50.000 108 12342.35 42.40 55460.55 88888.00 2007-04-18 00:07:50.125 108 12342.33 42.38 55460.55 88888.00 2007-04-18 00:07:50.250 108 12342.27 42.33 55460.53 88888.00 2007-04-18 00:07:50.375 108 12342.27 42.33 55460.53 88888.00 2007-04-18 00:07:50.500 108 12342.27 42.35 55460.50 88888.00 2007-04-18 00:07:50.625 108 12342.27 42.38 55460.50 88888.00 2007-04-18 00:07:50.750 108 12342.27 42.33 55460.53 88888.00 2007-04-18 00:07:50.875 108 12342.33 42.33 55460.53 88888.00 2007-04-18 00:07:51.000 108 12342.38 42.35 55460.50 88888.00 2007-04-18 00:07:51.125 108 12342.42 42.38 55460.53 88888.00 2007-04-18 00:07:51.250 108 12342.40 42.33 55460.50 88888.00 2007-04-18 00:07:51.375 108 12342.42 42.30 55460.53 88888.00 2007-04-18 00:07:51.500 108 12342.42 42.30 55460.53 88888.00 2007-04-18 00:07:51.625 108 12342.42 42.30 55460.53 88888.00 2007-04-18 00:07:51.750 108 12342.40 42.30 55460.53 88888.00 2007-04-18 00:07:51.875 108 12342.35 42.35 55460.57 88888.00 2007-04-18 00:07:52.000 108 12342.40 42.40 55460.57 88888.00 2007-04-18 00:07:52.125 108 12342.38 42.38 55460.53 88888.00 2007-04-18 00:07:52.250 108 12342.30 42.30 55460.50 88888.00 2007-04-18 00:07:52.375 108 12342.35 42.33 55460.50 88888.00 2007-04-18 00:07:52.500 108 12342.42 42.35 55460.55 88888.00 2007-04-18 00:07:52.625 108 12342.38 42.33 55460.55 88888.00 2007-04-18 00:07:52.750 108 12342.30 42.33 55460.55 88888.00 2007-04-18 00:07:52.875 108 12342.30 42.33 55460.57 88888.00 2007-04-18 00:07:53.000 108 12342.38 42.33 55460.55 88888.00 2007-04-18 00:07:53.125 108 12342.38 42.30 55460.55 88888.00 2007-04-18 00:07:53.250 108 12342.30 42.27 55460.57 88888.00 2007-04-18 00:07:53.375 108 12342.38 42.27 55460.55 88888.00 2007-04-18 00:07:53.500 108 12342.33 42.20 55460.50 88888.00 2007-04-18 00:07:53.625 108 12342.30 42.25 55460.50 88888.00 2007-04-18 00:07:53.750 108 12342.35 42.25 55460.55 88888.00 2007-04-18 00:07:53.875 108 12342.35 42.25 55460.57 88888.00 2007-04-18 00:07:54.000 108 12342.33 42.20 55460.55 88888.00 2007-04-18 00:07:54.125 108 12342.35 42.20 55460.55 88888.00 2007-04-18 00:07:54.250 108 12342.33 42.20 55460.57 88888.00 2007-04-18 00:07:54.375 108 12342.33 42.17 55460.57 88888.00 2007-04-18 00:07:54.500 108 12342.33 42.17 55460.55 88888.00 2007-04-18 00:07:54.625 108 12342.35 42.23 55460.57 88888.00 2007-04-18 00:07:54.750 108 12342.30 42.20 55460.55 88888.00 2007-04-18 00:07:54.875 108 12342.38 42.17 55460.53 88888.00 2007-04-18 00:07:55.000 108 12342.42 42.23 55460.53 88888.00 2007-04-18 00:07:55.125 108 12342.45 42.20 55460.55 88888.00 2007-04-18 00:07:55.250 108 12342.38 42.17 55460.55 88888.00 2007-04-18 00:07:55.375 108 12342.38 42.25 55460.57 88888.00 2007-04-18 00:07:55.500 108 12342.40 42.27 55460.60 88888.00 2007-04-18 00:07:55.625 108 12342.40 42.27 55460.60 88888.00 2007-04-18 00:07:55.750 108 12342.38 42.23 55460.57 88888.00 2007-04-18 00:07:55.875 108 12342.38 42.23 55460.57 88888.00 2007-04-18 00:07:56.000 108 12342.38 42.23 55460.55 88888.00 2007-04-18 00:07:56.125 108 12342.38 42.17 55460.55 88888.00 2007-04-18 00:07:56.250 108 12342.38 42.17 55460.57 88888.00 2007-04-18 00:07:56.375 108 12342.38 42.20 55460.55 88888.00 2007-04-18 00:07:56.500 108 12342.38 42.23 55460.57 88888.00 2007-04-18 00:07:56.625 108 12342.40 42.25 55460.57 88888.00 2007-04-18 00:07:56.750 108 12342.40 42.20 55460.57 88888.00 2007-04-18 00:07:56.875 108 12342.33 42.15 55460.53 88888.00 2007-04-18 00:07:57.000 108 12342.38 42.12 55460.55 88888.00 2007-04-18 00:07:57.125 108 12342.40 42.15 55460.55 88888.00 2007-04-18 00:07:57.250 108 12342.33 42.12 55460.53 88888.00 2007-04-18 00:07:57.375 108 12342.45 42.20 55460.57 88888.00 2007-04-18 00:07:57.500 108 12342.50 42.27 55460.57 88888.00 2007-04-18 00:07:57.625 108 12342.48 42.17 55460.55 88888.00 2007-04-18 00:07:57.750 108 12342.38 42.10 55460.53 88888.00 2007-04-18 00:07:57.875 108 12342.40 42.10 55460.55 88888.00 2007-04-18 00:07:58.000 108 12342.58 42.20 55460.60 88888.00 2007-04-18 00:07:58.125 108 12342.62 42.23 55460.60 88888.00 2007-04-18 00:07:58.250 108 12342.55 42.15 55460.60 88888.00 2007-04-18 00:07:58.375 108 12342.50 42.10 55460.57 88888.00 2007-04-18 00:07:58.500 108 12342.48 42.10 55460.57 88888.00 2007-04-18 00:07:58.625 108 12342.45 42.10 55460.55 88888.00 2007-04-18 00:07:58.750 108 12342.45 42.10 55460.53 88888.00 2007-04-18 00:07:58.875 108 12342.50 42.15 55460.53 88888.00 2007-04-18 00:07:59.000 108 12342.52 42.15 55460.53 88888.00 2007-04-18 00:07:59.125 108 12342.50 42.15 55460.50 88888.00 2007-04-18 00:07:59.250 108 12342.40 42.15 55460.55 88888.00 2007-04-18 00:07:59.375 108 12342.45 42.15 55460.55 88888.00 2007-04-18 00:07:59.500 108 12342.50 42.10 55460.57 88888.00 2007-04-18 00:07:59.625 108 12342.52 42.10 55460.60 88888.00 2007-04-18 00:07:59.750 108 12342.58 42.15 55460.57 88888.00 2007-04-18 00:07:59.875 108 12342.58 42.17 55460.57 88888.00 2007-04-18 00:08:00.000 108 12342.58 42.12 55460.57 88888.00 2007-04-18 00:08:00.125 108 12342.60 42.08 55460.55 88888.00 2007-04-18 00:08:00.250 108 12342.48 42.08 55460.55 88888.00 2007-04-18 00:08:00.375 108 12342.52 42.08 55460.55 88888.00 2007-04-18 00:08:00.500 108 12342.60 42.10 55460.57 88888.00 2007-04-18 00:08:00.625 108 12342.60 42.08 55460.55 88888.00 2007-04-18 00:08:00.750 108 12342.55 42.05 55460.57 88888.00 2007-04-18 00:08:00.875 108 12342.58 42.08 55460.57 88888.00 2007-04-18 00:08:01.000 108 12342.62 42.10 55460.55 88888.00 2007-04-18 00:08:01.125 108 12342.62 42.15 55460.57 88888.00 2007-04-18 00:08:01.250 108 12342.60 42.17 55460.57 88888.00 2007-04-18 00:08:01.375 108 12342.55 42.15 55460.57 88888.00 2007-04-18 00:08:01.500 108 12342.50 42.10 55460.60 88888.00 2007-04-18 00:08:01.625 108 12342.50 42.12 55460.60 88888.00 2007-04-18 00:08:01.750 108 12342.52 42.12 55460.60 88888.00 2007-04-18 00:08:01.875 108 12342.52 42.15 55460.62 88888.00 2007-04-18 00:08:02.000 108 12342.67 42.17 55460.60 88888.00 2007-04-18 00:08:02.125 108 12342.65 42.12 55460.57 88888.00 2007-04-18 00:08:02.250 108 12342.55 42.10 55460.57 88888.00 2007-04-18 00:08:02.375 108 12342.52 42.10 55460.57 88888.00 2007-04-18 00:08:02.500 108 12342.50 42.10 55460.55 88888.00 2007-04-18 00:08:02.625 108 12342.55 42.10 55460.55 88888.00 2007-04-18 00:08:02.750 108 12342.52 42.08 55460.57 88888.00 2007-04-18 00:08:02.875 108 12342.50 42.12 55460.57 88888.00 2007-04-18 00:08:03.000 108 12342.52 42.15 55460.55 88888.00 2007-04-18 00:08:03.125 108 12342.55 42.17 55460.62 88888.00 2007-04-18 00:08:03.250 108 12342.55 42.15 55460.60 88888.00 2007-04-18 00:08:03.375 108 12342.55 42.10 55460.57 88888.00 2007-04-18 00:08:03.500 108 12342.55 42.10 55460.57 88888.00 2007-04-18 00:08:03.625 108 12342.58 42.05 55460.55 88888.00 2007-04-18 00:08:03.750 108 12342.65 42.05 55460.55 88888.00 2007-04-18 00:08:03.875 108 12342.58 42.08 55460.57 88888.00 2007-04-18 00:08:04.000 108 12342.48 42.08 55460.53 88888.00 2007-04-18 00:08:04.125 108 12342.48 42.08 55460.60 88888.00 2007-04-18 00:08:04.250 108 12342.50 42.02 55460.55 88888.00 2007-04-18 00:08:04.375 108 12342.58 42.08 55460.55 88888.00 2007-04-18 00:08:04.500 108 12342.60 42.08 55460.60 88888.00 2007-04-18 00:08:04.625 108 12342.70 42.10 55460.57 88888.00 2007-04-18 00:08:04.750 108 12342.65 42.10 55460.57 88888.00 2007-04-18 00:08:04.875 108 12342.60 42.02 55460.57 88888.00 2007-04-18 00:08:05.000 108 12342.65 41.98 55460.57 88888.00 2007-04-18 00:08:05.125 108 12342.65 42.00 55460.57 88888.00 2007-04-18 00:08:05.250 108 12342.62 42.05 55460.60 88888.00 2007-04-18 00:08:05.375 108 12342.62 42.12 55460.60 88888.00 2007-04-18 00:08:05.500 108 12342.60 42.12 55460.57 88888.00 2007-04-18 00:08:05.625 108 12342.65 42.10 55460.57 88888.00 2007-04-18 00:08:05.750 108 12342.73 42.08 55460.60 88888.00 2007-04-18 00:08:05.875 108 12342.77 42.12 55460.60 88888.00 2007-04-18 00:08:06.000 108 12342.70 42.08 55460.57 88888.00 2007-04-18 00:08:06.125 108 12342.65 42.08 55460.57 88888.00 2007-04-18 00:08:06.250 108 12342.55 42.10 55460.62 88888.00 2007-04-18 00:08:06.375 108 12342.52 42.10 55460.60 88888.00 2007-04-18 00:08:06.500 108 12342.55 42.05 55460.60 88888.00 2007-04-18 00:08:06.625 108 12342.55 42.05 55460.62 88888.00 2007-04-18 00:08:06.750 108 12342.50 42.08 55460.62 88888.00 2007-04-18 00:08:06.875 108 12342.50 42.10 55460.60 88888.00 2007-04-18 00:08:07.000 108 12342.55 42.08 55460.57 88888.00 2007-04-18 00:08:07.125 108 12342.55 42.08 55460.57 88888.00 2007-04-18 00:08:07.250 108 12342.60 42.15 55460.60 88888.00 2007-04-18 00:08:07.375 108 12342.65 42.20 55460.57 88888.00 2007-04-18 00:08:07.500 108 12342.62 42.23 55460.60 88888.00 2007-04-18 00:08:07.625 108 12342.60 42.23 55460.60 88888.00 2007-04-18 00:08:07.750 108 12342.62 42.20 55460.62 88888.00 2007-04-18 00:08:07.875 108 12342.58 42.17 55460.60 88888.00 2007-04-18 00:08:08.000 108 12342.52 42.12 55460.57 88888.00 2007-04-18 00:08:08.125 108 12342.50 42.10 55460.57 88888.00 2007-04-18 00:08:08.250 108 12342.48 42.15 55460.62 88888.00 2007-04-18 00:08:08.375 108 12342.55 42.17 55460.62 88888.00 2007-04-18 00:08:08.500 108 12342.52 42.23 55460.62 88888.00 2007-04-18 00:08:08.625 108 12342.48 42.17 55460.62 88888.00 2007-04-18 00:08:08.750 108 12342.48 42.10 55460.60 88888.00 2007-04-18 00:08:08.875 108 12342.50 42.15 55460.57 88888.00 2007-04-18 00:08:09.000 108 12342.52 42.23 55460.62 88888.00 2007-04-18 00:08:09.125 108 12342.50 42.20 55460.60 88888.00 2007-04-18 00:08:09.250 108 12342.50 42.17 55460.57 88888.00 2007-04-18 00:08:09.375 108 12342.48 42.20 55460.57 88888.00 2007-04-18 00:08:09.500 108 12342.52 42.25 55460.65 88888.00 2007-04-18 00:08:09.625 108 12342.52 42.23 55460.62 88888.00 2007-04-18 00:08:09.750 108 12342.48 42.23 55460.62 88888.00 2007-04-18 00:08:09.875 108 12342.42 42.20 55460.57 88888.00 2007-04-18 00:08:10.000 108 12342.42 42.15 55460.57 88888.00 2007-04-18 00:08:10.125 108 12342.45 42.15 55460.62 88888.00 2007-04-18 00:08:10.250 108 12342.48 42.20 55460.65 88888.00 2007-04-18 00:08:10.375 108 12342.48 42.20 55460.62 88888.00 2007-04-18 00:08:10.500 108 12342.48 42.17 55460.62 88888.00 2007-04-18 00:08:10.625 108 12342.48 42.20 55460.62 88888.00 2007-04-18 00:08:10.750 108 12342.48 42.23 55460.60 88888.00 2007-04-18 00:08:10.875 108 12342.45 42.20 55460.60 88888.00 2007-04-18 00:08:11.000 108 12342.48 42.25 55460.60 88888.00 2007-04-18 00:08:11.125 108 12342.50 42.27 55460.60 88888.00 2007-04-18 00:08:11.250 108 12342.50 42.23 55460.62 88888.00 2007-04-18 00:08:11.375 108 12342.58 42.20 55460.60 88888.00 2007-04-18 00:08:11.500 108 12342.55 42.17 55460.60 88888.00 2007-04-18 00:08:11.625 108 12342.55 42.23 55460.62 88888.00 2007-04-18 00:08:11.750 108 12342.48 42.25 55460.62 88888.00 2007-04-18 00:08:11.875 108 12342.50 42.25 55460.62 88888.00 2007-04-18 00:08:12.000 108 12342.50 42.23 55460.57 88888.00 2007-04-18 00:08:12.125 108 12342.52 42.17 55460.60 88888.00 2007-04-18 00:08:12.250 108 12342.50 42.17 55460.60 88888.00 2007-04-18 00:08:12.375 108 12342.52 42.23 55460.60 88888.00 2007-04-18 00:08:12.500 108 12342.42 42.20 55460.60 88888.00 2007-04-18 00:08:12.625 108 12342.42 42.20 55460.62 88888.00 2007-04-18 00:08:12.750 108 12342.50 42.17 55460.62 88888.00 2007-04-18 00:08:12.875 108 12342.52 42.17 55460.62 88888.00 2007-04-18 00:08:13.000 108 12342.62 42.20 55460.62 88888.00 2007-04-18 00:08:13.125 108 12342.60 42.20 55460.60 88888.00 2007-04-18 00:08:13.250 108 12342.50 42.15 55460.62 88888.00 2007-04-18 00:08:13.375 108 12342.52 42.23 55460.62 88888.00 2007-04-18 00:08:13.500 108 12342.65 42.23 55460.62 88888.00 2007-04-18 00:08:13.625 108 12342.65 42.17 55460.60 88888.00 2007-04-18 00:08:13.750 108 12342.60 42.17 55460.60 88888.00 2007-04-18 00:08:13.875 108 12342.50 42.25 55460.57 88888.00 2007-04-18 00:08:14.000 108 12342.50 42.27 55460.57 88888.00 2007-04-18 00:08:14.125 108 12342.52 42.25 55460.60 88888.00 2007-04-18 00:08:14.250 108 12342.55 42.25 55460.60 88888.00 2007-04-18 00:08:14.375 108 12342.60 42.27 55460.57 88888.00 2007-04-18 00:08:14.500 108 12342.52 42.25 55460.55 88888.00 2007-04-18 00:08:14.625 108 12342.48 42.23 55460.57 88888.00 2007-04-18 00:08:14.750 108 12342.55 42.25 55460.57 88888.00 2007-04-18 00:08:14.875 108 12342.58 42.23 55460.55 88888.00 2007-04-18 00:08:15.000 108 12342.52 42.15 55460.55 88888.00 2007-04-18 00:08:15.125 108 12342.52 42.17 55460.62 88888.00 2007-04-18 00:08:15.250 108 12342.55 42.27 55460.68 88888.00 2007-04-18 00:08:15.375 108 12342.60 42.33 55460.65 88888.00 2007-04-18 00:08:15.500 108 12342.55 42.25 55460.62 88888.00 2007-04-18 00:08:15.625 108 12342.52 42.23 55460.65 88888.00 2007-04-18 00:08:15.750 108 12342.55 42.25 55460.62 88888.00 2007-04-18 00:08:15.875 108 12342.58 42.25 55460.62 88888.00 2007-04-18 00:08:16.000 108 12342.55 42.30 55460.62 88888.00 2007-04-18 00:08:16.125 108 12342.52 42.25 55460.60 88888.00 2007-04-18 00:08:16.250 108 12342.50 42.25 55460.62 88888.00 2007-04-18 00:08:16.375 108 12342.55 42.23 55460.62 88888.00 2007-04-18 00:08:16.500 108 12342.48 42.15 55460.55 88888.00 2007-04-18 00:08:16.625 108 12342.45 42.15 55460.57 88888.00 2007-04-18 00:08:16.750 108 12342.52 42.15 55460.60 88888.00 2007-04-18 00:08:16.875 108 12342.55 42.15 55460.62 88888.00 2007-04-18 00:08:17.000 108 12342.52 42.20 55460.65 88888.00 2007-04-18 00:08:17.125 108 12342.48 42.25 55460.70 88888.00 2007-04-18 00:08:17.250 108 12342.48 42.15 55460.65 88888.00 2007-04-18 00:08:17.375 108 12342.40 42.17 55460.62 88888.00 2007-04-18 00:08:17.500 108 12342.45 42.17 55460.62 88888.00 2007-04-18 00:08:17.625 108 12342.48 42.20 55460.62 88888.00 2007-04-18 00:08:17.750 108 12342.42 42.20 55460.60 88888.00 2007-04-18 00:08:17.875 108 12342.38 42.15 55460.60 88888.00 2007-04-18 00:08:18.000 108 12342.45 42.15 55460.55 88888.00 2007-04-18 00:08:18.125 108 12342.50 42.25 55460.60 88888.00 2007-04-18 00:08:18.250 108 12342.50 42.27 55460.65 88888.00 2007-04-18 00:08:18.375 108 12342.52 42.27 55460.65 88888.00 2007-04-18 00:08:18.500 108 12342.52 42.30 55460.65 88888.00 2007-04-18 00:08:18.625 108 12342.50 42.27 55460.62 88888.00 2007-04-18 00:08:18.750 108 12342.45 42.27 55460.62 88888.00 2007-04-18 00:08:18.875 108 12342.42 42.25 55460.62 88888.00 2007-04-18 00:08:19.000 108 12342.42 42.17 55460.55 88888.00 2007-04-18 00:08:19.125 108 12342.45 42.17 55460.57 88888.00 2007-04-18 00:08:19.250 108 12342.52 42.23 55460.60 88888.00 2007-04-18 00:08:19.375 108 12342.52 42.20 55460.60 88888.00 2007-04-18 00:08:19.500 108 12342.48 42.23 55460.60 88888.00 2007-04-18 00:08:19.625 108 12342.52 42.20 55460.60 88888.00 2007-04-18 00:08:19.750 108 12342.55 42.23 55460.60 88888.00 2007-04-18 00:08:19.875 108 12342.50 42.25 55460.60 88888.00 2007-04-18 00:08:20.000 108 12342.52 42.25 55460.60 88888.00 2007-04-18 00:08:20.125 108 12342.60 42.27 55460.60 88888.00 2007-04-18 00:08:20.250 108 12342.60 42.23 55460.60 88888.00 2007-04-18 00:08:20.375 108 12342.52 42.23 55460.60 88888.00 2007-04-18 00:08:20.500 108 12342.50 42.23 55460.57 88888.00 2007-04-18 00:08:20.625 108 12342.50 42.23 55460.57 88888.00 2007-04-18 00:08:20.750 108 12342.50 42.23 55460.60 88888.00 2007-04-18 00:08:20.875 108 12342.55 42.25 55460.60 88888.00 2007-04-18 00:08:21.000 108 12342.55 42.25 55460.60 88888.00 2007-04-18 00:08:21.125 108 12342.58 42.25 55460.60 88888.00 2007-04-18 00:08:21.250 108 12342.52 42.25 55460.62 88888.00 2007-04-18 00:08:21.375 108 12342.48 42.25 55460.62 88888.00 2007-04-18 00:08:21.500 108 12342.48 42.30 55460.62 88888.00 2007-04-18 00:08:21.625 108 12342.55 42.35 55460.62 88888.00 2007-04-18 00:08:21.750 108 12342.52 42.35 55460.65 88888.00 2007-04-18 00:08:21.875 108 12342.50 42.30 55460.65 88888.00 2007-04-18 00:08:22.000 108 12342.52 42.25 55460.60 88888.00 2007-04-18 00:08:22.125 108 12342.58 42.27 55460.62 88888.00 2007-04-18 00:08:22.250 108 12342.58 42.33 55460.62 88888.00 2007-04-18 00:08:22.375 108 12342.62 42.33 55460.62 88888.00 2007-04-18 00:08:22.500 108 12342.60 42.35 55460.62 88888.00 2007-04-18 00:08:22.625 108 12342.58 42.27 55460.62 88888.00 2007-04-18 00:08:22.750 108 12342.62 42.27 55460.60 88888.00 2007-04-18 00:08:22.875 108 12342.65 42.33 55460.65 88888.00 2007-04-18 00:08:23.000 108 12342.65 42.33 55460.60 88888.00 2007-04-18 00:08:23.125 108 12342.62 42.33 55460.60 88888.00 2007-04-18 00:08:23.250 108 12342.52 42.27 55460.55 88888.00 2007-04-18 00:08:23.375 108 12342.52 42.30 55460.53 88888.00 2007-04-18 00:08:23.500 108 12342.55 42.33 55460.57 88888.00 2007-04-18 00:08:23.625 108 12342.58 42.30 55460.57 88888.00 2007-04-18 00:08:23.750 108 12342.60 42.27 55460.57 88888.00 2007-04-18 00:08:23.875 108 12342.58 42.33 55460.60 88888.00 2007-04-18 00:08:24.000 108 12342.62 42.30 55460.62 88888.00 2007-04-18 00:08:24.125 108 12342.65 42.33 55460.62 88888.00 2007-04-18 00:08:24.250 108 12342.55 42.33 55460.68 88888.00 2007-04-18 00:08:24.375 108 12342.60 42.33 55460.65 88888.00 2007-04-18 00:08:24.500 108 12342.65 42.35 55460.62 88888.00 2007-04-18 00:08:24.625 108 12342.65 42.35 55460.62 88888.00 2007-04-18 00:08:24.750 108 12342.62 42.27 55460.62 88888.00 2007-04-18 00:08:24.875 108 12342.60 42.25 55460.62 88888.00 2007-04-18 00:08:25.000 108 12342.62 42.27 55460.62 88888.00 2007-04-18 00:08:25.125 108 12342.70 42.30 55460.65 88888.00 2007-04-18 00:08:25.250 108 12342.73 42.30 55460.65 88888.00 2007-04-18 00:08:25.375 108 12342.77 42.35 55460.65 88888.00 2007-04-18 00:08:25.500 108 12342.75 42.33 55460.60 88888.00 2007-04-18 00:08:25.625 108 12342.73 42.35 55460.65 88888.00 2007-04-18 00:08:25.750 108 12342.67 42.33 55460.62 88888.00 2007-04-18 00:08:25.875 108 12342.70 42.38 55460.65 88888.00 2007-04-18 00:08:26.000 108 12342.70 42.40 55460.65 88888.00 2007-04-18 00:08:26.125 108 12342.70 42.38 55460.65 88888.00 2007-04-18 00:08:26.250 108 12342.62 42.35 55460.65 88888.00 2007-04-18 00:08:26.375 108 12342.60 42.38 55460.65 88888.00 2007-04-18 00:08:26.500 108 12342.58 42.42 55460.62 88888.00 2007-04-18 00:08:26.625 108 12342.62 42.40 55460.62 88888.00 2007-04-18 00:08:26.750 108 12342.65 42.38 55460.62 88888.00 2007-04-18 00:08:26.875 108 12342.75 42.38 55460.68 88888.00 2007-04-18 00:08:27.000 108 12342.75 42.40 55460.65 88888.00 2007-04-18 00:08:27.125 108 12342.77 42.38 55460.65 88888.00 2007-04-18 00:08:27.250 108 12342.73 42.33 55460.65 88888.00 2007-04-18 00:08:27.375 108 12342.70 42.35 55460.62 88888.00 2007-04-18 00:08:27.500 108 12342.70 42.40 55460.65 88888.00 2007-04-18 00:08:27.625 108 12342.77 42.42 55460.62 88888.00 2007-04-18 00:08:27.750 108 12342.75 42.38 55460.62 88888.00 2007-04-18 00:08:27.875 108 12342.67 42.38 55460.65 88888.00 2007-04-18 00:08:28.000 108 12342.70 42.38 55460.65 88888.00 2007-04-18 00:08:28.125 108 12342.70 42.40 55460.65 88888.00 2007-04-18 00:08:28.250 108 12342.60 42.35 55460.62 88888.00 2007-04-18 00:08:28.375 108 12342.65 42.35 55460.60 88888.00 2007-04-18 00:08:28.500 108 12342.75 42.38 55460.65 88888.00 2007-04-18 00:08:28.625 108 12342.73 42.38 55460.62 88888.00 2007-04-18 00:08:28.750 108 12342.73 42.38 55460.60 88888.00 2007-04-18 00:08:28.875 108 12342.80 42.42 55460.65 88888.00 2007-04-18 00:08:29.000 108 12342.73 42.42 55460.60 88888.00 2007-04-18 00:08:29.125 108 12342.70 42.35 55460.62 88888.00 2007-04-18 00:08:29.250 108 12342.77 42.38 55460.60 88888.00 2007-04-18 00:08:29.375 108 12342.80 42.38 55460.57 88888.00 2007-04-18 00:08:29.500 108 12342.77 42.45 55460.60 88888.00 2007-04-18 00:08:29.625 108 12342.80 42.42 55460.57 88888.00 2007-04-18 00:08:29.750 108 12342.83 42.38 55460.60 88888.00 2007-04-18 00:08:29.875 108 12342.83 42.40 55460.60 88888.00 2007-04-18 00:08:30.000 108 12342.80 42.40 55460.60 88888.00 2007-04-18 00:08:30.125 108 12342.83 42.38 55460.60 88888.00 2007-04-18 00:08:30.250 108 12342.83 42.35 55460.62 88888.00 2007-04-18 00:08:30.375 108 12342.85 42.40 55460.60 88888.00 2007-04-18 00:08:30.500 108 12342.80 42.38 55460.60 88888.00 2007-04-18 00:08:30.625 108 12342.73 42.40 55460.62 88888.00 2007-04-18 00:08:30.750 108 12342.80 42.45 55460.68 88888.00 2007-04-18 00:08:30.875 108 12342.85 42.38 55460.65 88888.00 2007-04-18 00:08:31.000 108 12342.85 42.33 55460.62 88888.00 2007-04-18 00:08:31.125 108 12342.80 42.30 55460.62 88888.00 2007-04-18 00:08:31.250 108 12342.80 42.35 55460.65 88888.00 2007-04-18 00:08:31.375 108 12342.85 42.35 55460.68 88888.00 2007-04-18 00:08:31.500 108 12342.77 42.40 55460.68 88888.00 2007-04-18 00:08:31.625 108 12342.77 42.40 55460.65 88888.00 2007-04-18 00:08:31.750 108 12342.83 42.42 55460.65 88888.00 2007-04-18 00:08:31.875 108 12342.80 42.42 55460.65 88888.00 2007-04-18 00:08:32.000 108 12342.77 42.40 55460.62 88888.00 2007-04-18 00:08:32.125 108 12342.77 42.40 55460.60 88888.00 2007-04-18 00:08:32.250 108 12342.80 42.42 55460.60 88888.00 2007-04-18 00:08:32.375 108 12342.90 42.40 55460.62 88888.00 2007-04-18 00:08:32.500 108 12342.92 42.48 55460.65 88888.00 2007-04-18 00:08:32.625 108 12342.92 42.45 55460.65 88888.00 2007-04-18 00:08:32.750 108 12342.95 42.42 55460.62 88888.00 2007-04-18 00:08:32.875 108 12342.92 42.42 55460.65 88888.00 2007-04-18 00:08:33.000 108 12342.90 42.45 55460.65 88888.00 2007-04-18 00:08:33.125 108 12342.88 42.45 55460.62 88888.00 2007-04-18 00:08:33.250 108 12342.75 42.35 55460.60 88888.00 2007-04-18 00:08:33.375 108 12342.77 42.35 55460.60 88888.00 2007-04-18 00:08:33.500 108 12342.83 42.35 55460.60 88888.00 2007-04-18 00:08:33.625 108 12342.85 42.35 55460.62 88888.00 2007-04-18 00:08:33.750 108 12342.83 42.40 55460.65 88888.00 2007-04-18 00:08:33.875 108 12342.88 42.48 55460.65 88888.00 2007-04-18 00:08:34.000 108 12342.92 42.48 55460.65 88888.00 2007-04-18 00:08:34.125 108 12342.85 42.38 55460.62 88888.00 2007-04-18 00:08:34.250 108 12342.80 42.40 55460.65 88888.00 2007-04-18 00:08:34.375 108 12342.98 42.50 55460.70 88888.00 2007-04-18 00:08:34.500 108 12343.02 42.52 55460.70 88888.00 2007-04-18 00:08:34.625 108 12342.95 42.48 55460.70 88888.00 2007-04-18 00:08:34.750 108 12342.88 42.42 55460.65 88888.00 2007-04-18 00:08:34.875 108 12342.90 42.40 55460.62 88888.00 2007-04-18 00:08:35.000 108 12342.95 42.45 55460.62 88888.00 2007-04-18 00:08:35.125 108 12342.98 42.45 55460.62 88888.00 2007-04-18 00:08:35.250 108 12342.90 42.35 55460.62 88888.00 2007-04-18 00:08:35.375 108 12342.90 42.38 55460.60 88888.00 2007-04-18 00:08:35.500 108 12342.95 42.48 55460.65 88888.00 2007-04-18 00:08:35.625 108 12343.02 42.50 55460.68 88888.00 2007-04-18 00:08:35.750 108 12343.10 42.45 55460.68 88888.00 2007-04-18 00:08:35.875 108 12343.00 42.38 55460.62 88888.00 2007-04-18 00:08:36.000 108 12342.92 42.40 55460.60 88888.00 2007-04-18 00:08:36.125 108 12342.92 42.45 55460.65 88888.00 2007-04-18 00:08:36.250 108 12343.00 42.50 55460.70 88888.00 2007-04-18 00:08:36.375 108 12343.02 42.50 55460.70 88888.00 2007-04-18 00:08:36.500 108 12343.00 42.48 55460.65 88888.00 2007-04-18 00:08:36.625 108 12343.10 42.50 55460.65 88888.00 2007-04-18 00:08:36.750 108 12343.15 42.48 55460.65 88888.00 2007-04-18 00:08:36.875 108 12343.12 42.45 55460.62 88888.00 2007-04-18 00:08:37.000 108 12343.10 42.42 55460.60 88888.00 2007-04-18 00:08:37.125 108 12343.15 42.45 55460.62 88888.00 2007-04-18 00:08:37.250 108 12343.08 42.48 55460.62 88888.00 2007-04-18 00:08:37.375 108 12343.02 42.42 55460.62 88888.00 2007-04-18 00:08:37.500 108 12343.00 42.40 55460.62 88888.00 2007-04-18 00:08:37.625 108 12342.98 42.48 55460.65 88888.00 2007-04-18 00:08:37.750 108 12343.02 42.50 55460.68 88888.00 2007-04-18 00:08:37.875 108 12343.15 42.50 55460.68 88888.00 2007-04-18 00:08:38.000 108 12343.17 42.52 55460.70 88888.00 2007-04-18 00:08:38.125 108 12343.20 42.50 55460.68 88888.00 2007-04-18 00:08:38.250 108 12343.15 42.45 55460.68 88888.00 2007-04-18 00:08:38.375 108 12343.10 42.45 55460.68 88888.00 2007-04-18 00:08:38.500 108 12343.02 42.48 55460.68 88888.00 2007-04-18 00:08:38.625 108 12343.00 42.42 55460.68 88888.00 2007-04-18 00:08:38.750 108 12343.08 42.48 55460.68 88888.00 2007-04-18 00:08:38.875 108 12343.12 42.52 55460.65 88888.00 2007-04-18 00:08:39.000 108 12343.08 42.52 55460.62 88888.00 2007-04-18 00:08:39.125 108 12343.02 42.45 55460.62 88888.00 2007-04-18 00:08:39.250 108 12343.05 42.42 55460.65 88888.00 2007-04-18 00:08:39.375 108 12343.08 42.42 55460.62 88888.00 2007-04-18 00:08:39.500 108 12343.12 42.48 55460.68 88888.00 2007-04-18 00:08:39.625 108 12343.15 42.50 55460.68 88888.00 2007-04-18 00:08:39.750 108 12343.10 42.48 55460.65 88888.00 2007-04-18 00:08:39.875 108 12343.05 42.38 55460.62 88888.00 2007-04-18 00:08:40.000 108 12343.10 42.38 55460.62 88888.00 2007-04-18 00:08:40.125 108 12343.05 42.45 55460.70 88888.00 2007-04-18 00:08:40.250 108 12343.02 42.50 55460.70 88888.00 2007-04-18 00:08:40.375 108 12343.02 42.50 55460.70 88888.00 2007-04-18 00:08:40.500 108 12343.00 42.48 55460.68 88888.00 2007-04-18 00:08:40.625 108 12343.00 42.50 55460.70 88888.00 2007-04-18 00:08:40.750 108 12342.98 42.50 55460.70 88888.00 2007-04-18 00:08:40.875 108 12342.95 42.45 55460.68 88888.00 2007-04-18 00:08:41.000 108 12342.98 42.45 55460.65 88888.00 2007-04-18 00:08:41.125 108 12342.92 42.38 55460.65 88888.00 2007-04-18 00:08:41.250 108 12342.83 42.42 55460.65 88888.00 2007-04-18 00:08:41.375 108 12342.90 42.55 55460.72 88888.00 2007-04-18 00:08:41.500 108 12343.05 42.55 55460.70 88888.00 2007-04-18 00:08:41.625 108 12343.05 42.48 55460.68 88888.00 2007-04-18 00:08:41.750 108 12343.00 42.48 55460.70 88888.00 2007-04-18 00:08:41.875 108 12342.98 42.48 55460.65 88888.00 2007-04-18 00:08:42.000 108 12342.98 42.45 55460.65 88888.00 2007-04-18 00:08:42.125 108 12343.00 42.45 55460.65 88888.00 2007-04-18 00:08:42.250 108 12343.00 42.42 55460.65 88888.00 2007-04-18 00:08:42.375 108 12343.05 42.48 55460.65 88888.00 2007-04-18 00:08:42.500 108 12343.05 42.52 55460.68 88888.00 2007-04-18 00:08:42.625 108 12343.08 42.55 55460.68 88888.00 2007-04-18 00:08:42.750 108 12342.98 42.55 55460.70 88888.00 2007-04-18 00:08:42.875 108 12342.92 42.52 55460.68 88888.00 2007-04-18 00:08:43.000 108 12342.98 42.52 55460.65 88888.00 2007-04-18 00:08:43.125 108 12343.00 42.52 55460.65 88888.00 2007-04-18 00:08:43.250 108 12342.98 42.50 55460.68 88888.00 2007-04-18 00:08:43.375 108 12343.05 42.48 55460.65 88888.00 2007-04-18 00:08:43.500 108 12343.10 42.50 55460.70 88888.00 2007-04-18 00:08:43.625 108 12343.02 42.50 55460.72 88888.00 2007-04-18 00:08:43.750 108 12342.98 42.48 55460.68 88888.00 2007-04-18 00:08:43.875 108 12342.95 42.45 55460.68 88888.00 2007-04-18 00:08:44.000 108 12342.90 42.45 55460.68 88888.00 2007-04-18 00:08:44.125 108 12342.90 42.50 55460.65 88888.00 2007-04-18 00:08:44.250 108 12342.90 42.48 55460.65 88888.00 2007-04-18 00:08:44.375 108 12342.92 42.48 55460.72 88888.00 2007-04-18 00:08:44.500 108 12343.02 42.50 55460.72 88888.00 2007-04-18 00:08:44.625 108 12343.05 42.52 55460.75 88888.00 2007-04-18 00:08:44.750 108 12343.05 42.55 55460.70 88888.00 2007-04-18 00:08:44.875 108 12343.10 42.55 55460.70 88888.00 2007-04-18 00:08:45.000 108 12343.12 42.55 55460.72 88888.00 2007-04-18 00:08:45.125 108 12343.10 42.52 55460.72 88888.00 2007-04-18 00:08:45.250 108 12343.05 42.50 55460.72 88888.00 2007-04-18 00:08:45.375 108 12343.05 42.52 55460.72 88888.00 2007-04-18 00:08:45.500 108 12343.05 42.55 55460.78 88888.00 2007-04-18 00:08:45.625 108 12343.02 42.58 55460.78 88888.00 2007-04-18 00:08:45.750 108 12342.95 42.50 55460.72 88888.00 2007-04-18 00:08:45.875 108 12342.98 42.50 55460.68 88888.00 2007-04-18 00:08:46.000 108 12342.95 42.48 55460.68 88888.00 2007-04-18 00:08:46.125 108 12342.95 42.52 55460.75 88888.00 2007-04-18 00:08:46.250 108 12342.95 42.58 55460.75 88888.00 2007-04-18 00:08:46.375 108 12343.00 42.55 55460.75 88888.00 2007-04-18 00:08:46.500 108 12343.05 42.50 55460.78 88888.00 2007-04-18 00:08:46.625 108 12343.02 42.50 55460.75 88888.00 2007-04-18 00:08:46.750 108 12342.98 42.58 55460.78 88888.00 2007-04-18 00:08:46.875 108 12342.95 42.52 55460.72 88888.00 2007-04-18 00:08:47.000 108 12342.92 42.52 55460.70 88888.00 2007-04-18 00:08:47.125 108 12342.88 42.52 55460.70 88888.00 2007-04-18 00:08:47.250 108 12342.83 42.50 55460.72 88888.00 2007-04-18 00:08:47.375 108 12342.90 42.55 55460.72 88888.00 2007-04-18 00:08:47.500 108 12342.98 42.55 55460.72 88888.00 2007-04-18 00:08:47.625 108 12342.95 42.58 55460.70 88888.00 2007-04-18 00:08:47.750 108 12342.90 42.62 55460.72 88888.00 2007-04-18 00:08:47.875 108 12342.85 42.58 55460.72 88888.00 2007-04-18 00:08:48.000 108 12342.85 42.50 55460.70 88888.00 2007-04-18 00:08:48.125 108 12342.90 42.52 55460.72 88888.00 2007-04-18 00:08:48.250 108 12342.95 42.45 55460.78 88888.00 2007-04-18 00:08:48.375 108 12343.02 42.48 55460.72 88888.00 2007-04-18 00:08:48.500 108 12342.98 42.50 55460.70 88888.00 2007-04-18 00:08:48.625 108 12342.98 42.52 55460.72 88888.00 2007-04-18 00:08:48.750 108 12343.00 42.52 55460.72 88888.00 2007-04-18 00:08:48.875 108 12343.08 42.60 55460.80 88888.00 2007-04-18 00:08:49.000 108 12343.00 42.55 55460.72 88888.00 2007-04-18 00:08:49.125 108 12342.95 42.52 55460.75 88888.00 2007-04-18 00:08:49.250 108 12342.95 42.52 55460.78 88888.00 2007-04-18 00:08:49.375 108 12343.00 42.55 55460.78 88888.00 2007-04-18 00:08:49.500 108 12343.05 42.50 55460.75 88888.00 2007-04-18 00:08:49.625 108 12342.95 42.45 55460.75 88888.00 2007-04-18 00:08:49.750 108 12342.90 42.42 55460.75 88888.00 2007-04-18 00:08:49.875 108 12343.00 42.52 55460.78 88888.00 2007-04-18 00:08:50.000 108 12343.00 42.50 55460.70 88888.00 2007-04-18 00:08:50.125 108 12342.92 42.50 55460.72 88888.00 2007-04-18 00:08:50.250 108 12342.88 42.52 55460.75 88888.00 2007-04-18 00:08:50.375 108 12342.88 42.55 55460.78 88888.00 2007-04-18 00:08:50.500 108 12342.85 42.55 55460.75 88888.00 2007-04-18 00:08:50.625 108 12342.80 42.50 55460.72 88888.00 2007-04-18 00:08:50.750 108 12342.83 42.50 55460.72 88888.00 2007-04-18 00:08:50.875 108 12342.88 42.48 55460.75 88888.00 2007-04-18 00:08:51.000 108 12342.95 42.48 55460.72 88888.00 2007-04-18 00:08:51.125 108 12342.95 42.50 55460.75 88888.00 2007-04-18 00:08:51.250 108 12342.83 42.50 55460.78 88888.00 2007-04-18 00:08:51.375 108 12342.88 42.52 55460.78 88888.00 2007-04-18 00:08:51.500 108 12342.95 42.60 55460.78 88888.00 2007-04-18 00:08:51.625 108 12342.98 42.60 55460.75 88888.00 2007-04-18 00:08:51.750 108 12342.95 42.55 55460.75 88888.00 2007-04-18 00:08:51.875 108 12342.88 42.50 55460.75 88888.00 2007-04-18 00:08:52.000 108 12342.85 42.50 55460.78 88888.00 2007-04-18 00:08:52.125 108 12342.92 42.55 55460.80 88888.00 2007-04-18 00:08:52.250 108 12342.88 42.58 55460.75 88888.00 2007-04-18 00:08:52.375 108 12342.88 42.58 55460.72 88888.00 2007-04-18 00:08:52.500 108 12342.85 42.58 55460.75 88888.00 2007-04-18 00:08:52.625 108 12342.83 42.58 55460.75 88888.00 2007-04-18 00:08:52.750 108 12342.80 42.55 55460.75 88888.00 2007-04-18 00:08:52.875 108 12342.70 42.55 55460.75 88888.00 2007-04-18 00:08:53.000 108 12342.75 42.52 55460.78 88888.00 2007-04-18 00:08:53.125 108 12342.85 42.55 55460.80 88888.00 2007-04-18 00:08:53.250 108 12342.77 42.50 55460.75 88888.00 2007-04-18 00:08:53.375 108 12342.80 42.45 55460.72 88888.00 2007-04-18 00:08:53.500 108 12342.70 42.48 55460.72 88888.00 2007-04-18 00:08:53.625 108 12342.75 42.55 55460.78 88888.00 2007-04-18 00:08:53.750 108 12342.80 42.58 55460.78 88888.00 2007-04-18 00:08:53.875 108 12342.80 42.58 55460.75 88888.00 2007-04-18 00:08:54.000 108 12342.75 42.52 55460.70 88888.00 2007-04-18 00:08:54.125 108 12342.83 42.50 55460.75 88888.00 2007-04-18 00:08:54.250 108 12342.83 42.50 55460.78 88888.00 2007-04-18 00:08:54.375 108 12342.77 42.52 55460.78 88888.00 2007-04-18 00:08:54.500 108 12342.70 42.50 55460.72 88888.00 2007-04-18 00:08:54.625 108 12342.77 42.50 55460.78 88888.00 2007-04-18 00:08:54.750 108 12342.83 42.50 55460.80 88888.00 2007-04-18 00:08:54.875 108 12342.88 42.52 55460.78 88888.00 2007-04-18 00:08:55.000 108 12342.88 42.50 55460.75 88888.00 2007-04-18 00:08:55.125 108 12342.90 42.52 55460.78 88888.00 2007-04-18 00:08:55.250 108 12342.90 42.52 55460.78 88888.00 2007-04-18 00:08:55.375 108 12342.92 42.50 55460.78 88888.00 2007-04-18 00:08:55.500 108 12342.88 42.52 55460.75 88888.00 2007-04-18 00:08:55.625 108 12342.80 42.50 55460.80 88888.00 2007-04-18 00:08:55.750 108 12342.85 42.48 55460.80 88888.00 2007-04-18 00:08:55.875 108 12342.83 42.48 55460.78 88888.00 2007-04-18 00:08:56.000 108 12342.73 42.48 55460.75 88888.00 2007-04-18 00:08:56.125 108 12342.70 42.55 55460.78 88888.00 2007-04-18 00:08:56.250 108 12342.77 42.55 55460.80 88888.00 2007-04-18 00:08:56.375 108 12342.83 42.50 55460.80 88888.00 2007-04-18 00:08:56.500 108 12342.88 42.48 55460.78 88888.00 2007-04-18 00:08:56.625 108 12342.95 42.55 55460.80 88888.00 2007-04-18 00:08:56.750 108 12342.95 42.62 55460.80 88888.00 2007-04-18 00:08:56.875 108 12342.90 42.58 55460.78 88888.00 2007-04-18 00:08:57.000 108 12342.92 42.55 55460.80 88888.00 2007-04-18 00:08:57.125 108 12342.98 42.58 55460.80 88888.00 2007-04-18 00:08:57.250 108 12342.95 42.58 55460.78 88888.00 2007-04-18 00:08:57.375 108 12342.92 42.55 55460.78 88888.00 2007-04-18 00:08:57.500 108 12342.98 42.55 55460.82 88888.00 2007-04-18 00:08:57.625 108 12343.00 42.60 55460.80 88888.00 2007-04-18 00:08:57.750 108 12342.95 42.60 55460.80 88888.00 2007-04-18 00:08:57.875 108 12342.88 42.58 55460.78 88888.00 2007-04-18 00:08:58.000 108 12342.90 42.58 55460.75 88888.00 2007-04-18 00:08:58.125 108 12342.92 42.58 55460.78 88888.00 2007-04-18 00:08:58.250 108 12342.92 42.60 55460.78 88888.00 2007-04-18 00:08:58.375 108 12342.95 42.62 55460.78 88888.00 2007-04-18 00:08:58.500 108 12342.98 42.62 55460.78 88888.00 2007-04-18 00:08:58.625 108 12343.02 42.58 55460.75 88888.00 2007-04-18 00:08:58.750 108 12342.95 42.55 55460.72 88888.00 2007-04-18 00:08:58.875 108 12342.92 42.60 55460.75 88888.00 2007-04-18 00:08:59.000 108 12342.90 42.58 55460.75 88888.00 2007-04-18 00:08:59.125 108 12342.92 42.52 55460.75 88888.00 2007-04-18 00:08:59.250 108 12342.92 42.58 55460.78 88888.00 2007-04-18 00:08:59.375 108 12342.98 42.62 55460.75 88888.00 2007-04-18 00:08:59.500 108 12342.95 42.58 55460.75 88888.00 2007-04-18 00:08:59.625 108 12342.98 42.60 55460.75 88888.00 2007-04-18 00:08:59.750 108 12342.98 42.58 55460.72 88888.00 2007-04-18 00:08:59.875 108 12342.95 42.55 55460.72 88888.00 2007-04-18 00:09:00.000 108 12342.90 42.60 55460.70 88888.00 2007-04-18 00:09:00.125 108 12343.00 42.65 55460.78 88888.00 2007-04-18 00:09:00.250 108 12343.02 42.62 55460.78 88888.00 2007-04-18 00:09:00.375 108 12343.00 42.62 55460.75 88888.00 2007-04-18 00:09:00.500 108 12343.00 42.67 55460.78 88888.00 2007-04-18 00:09:00.625 108 12343.05 42.70 55460.78 88888.00 2007-04-18 00:09:00.750 108 12343.10 42.67 55460.75 88888.00 2007-04-18 00:09:00.875 108 12343.12 42.65 55460.72 88888.00 2007-04-18 00:09:01.000 108 12343.12 42.65 55460.70 88888.00 2007-04-18 00:09:01.125 108 12343.10 42.65 55460.72 88888.00 2007-04-18 00:09:01.250 108 12343.15 42.70 55460.78 88888.00 2007-04-18 00:09:01.375 108 12343.17 42.67 55460.75 88888.00 2007-04-18 00:09:01.500 108 12343.20 42.65 55460.78 88888.00 2007-04-18 00:09:01.625 108 12343.25 42.73 55460.78 88888.00 2007-04-18 00:09:01.750 108 12343.20 42.75 55460.72 88888.00 2007-04-18 00:09:01.875 108 12343.12 42.67 55460.70 88888.00 2007-04-18 00:09:02.000 108 12343.15 42.62 55460.72 88888.00 2007-04-18 00:09:02.125 108 12343.23 42.70 55460.78 88888.00 2007-04-18 00:09:02.250 108 12343.20 42.77 55460.80 88888.00 2007-04-18 00:09:02.375 108 12343.20 42.75 55460.75 88888.00 2007-04-18 00:09:02.500 108 12343.17 42.73 55460.72 88888.00 2007-04-18 00:09:02.625 108 12343.12 42.70 55460.68 88888.00 2007-04-18 00:09:02.750 108 12343.12 42.70 55460.68 88888.00 2007-04-18 00:09:02.875 108 12343.15 42.70 55460.70 88888.00 2007-04-18 00:09:03.000 108 12343.23 42.70 55460.70 88888.00 2007-04-18 00:09:03.125 108 12343.25 42.70 55460.72 88888.00 2007-04-18 00:09:03.250 108 12343.17 42.73 55460.72 88888.00 2007-04-18 00:09:03.375 108 12343.20 42.77 55460.75 88888.00 2007-04-18 00:09:03.500 108 12343.23 42.75 55460.78 88888.00 2007-04-18 00:09:03.625 108 12343.20 42.73 55460.72 88888.00 2007-04-18 00:09:03.750 108 12343.15 42.67 55460.70 88888.00 2007-04-18 00:09:03.875 108 12343.17 42.73 55460.72 88888.00 2007-04-18 00:09:04.000 108 12343.23 42.75 55460.75 88888.00 2007-04-18 00:09:04.125 108 12343.25 42.75 55460.75 88888.00 2007-04-18 00:09:04.250 108 12343.25 42.73 55460.70 88888.00 2007-04-18 00:09:04.375 108 12343.30 42.77 55460.72 88888.00 2007-04-18 00:09:04.500 108 12343.27 42.75 55460.72 88888.00 2007-04-18 00:09:04.625 108 12343.25 42.77 55460.72 88888.00 2007-04-18 00:09:04.750 108 12343.27 42.80 55460.72 88888.00 2007-04-18 00:09:04.875 108 12343.30 42.77 55460.70 88888.00 2007-04-18 00:09:05.000 108 12343.25 42.75 55460.68 88888.00 2007-04-18 00:09:05.125 108 12343.25 42.73 55460.70 88888.00 2007-04-18 00:09:05.250 108 12343.23 42.77 55460.70 88888.00 2007-04-18 00:09:05.375 108 12343.27 42.83 55460.72 88888.00 2007-04-18 00:09:05.500 108 12343.25 42.85 55460.70 88888.00 2007-04-18 00:09:05.625 108 12343.23 42.75 55460.70 88888.00 2007-04-18 00:09:05.750 108 12343.23 42.73 55460.72 88888.00 2007-04-18 00:09:05.875 108 12343.23 42.77 55460.68 88888.00 2007-04-18 00:09:06.000 108 12343.25 42.75 55460.68 88888.00 2007-04-18 00:09:06.125 108 12343.30 42.80 55460.68 88888.00 2007-04-18 00:09:06.250 108 12343.38 42.83 55460.70 88888.00 2007-04-18 00:09:06.375 108 12343.38 42.85 55460.68 88888.00 2007-04-18 00:09:06.500 108 12343.25 42.80 55460.65 88888.00 2007-04-18 00:09:06.625 108 12343.33 42.77 55460.70 88888.00 2007-04-18 00:09:06.750 108 12343.48 42.85 55460.70 88888.00 2007-04-18 00:09:06.875 108 12343.38 42.85 55460.70 88888.00 2007-04-18 00:09:07.000 108 12343.40 42.90 55460.70 88888.00 2007-04-18 00:09:07.125 108 12343.42 42.90 55460.70 88888.00 2007-04-18 00:09:07.250 108 12343.40 42.88 55460.75 88888.00 2007-04-18 00:09:07.375 108 12343.42 42.88 55460.72 88888.00 2007-04-18 00:09:07.500 108 12343.42 42.83 55460.72 88888.00 2007-04-18 00:09:07.625 108 12343.50 42.83 55460.72 88888.00 2007-04-18 00:09:07.750 108 12343.45 42.85 55460.72 88888.00 2007-04-18 00:09:07.875 108 12343.45 42.90 55460.72 88888.00 2007-04-18 00:09:08.000 108 12343.45 42.88 55460.70 88888.00 2007-04-18 00:09:08.125 108 12343.45 42.90 55460.70 88888.00 2007-04-18 00:09:08.250 108 12343.42 42.85 55460.70 88888.00 2007-04-18 00:09:08.375 108 12343.48 42.85 55460.68 88888.00 2007-04-18 00:09:08.500 108 12343.50 42.83 55460.70 88888.00 2007-04-18 00:09:08.625 108 12343.60 42.85 55460.70 88888.00 2007-04-18 00:09:08.750 108 12343.60 42.92 55460.68 88888.00 2007-04-18 00:09:08.875 108 12343.60 42.95 55460.70 88888.00 2007-04-18 00:09:09.000 108 12343.67 42.88 55460.70 88888.00 2007-04-18 00:09:09.125 108 12343.67 42.90 55460.70 88888.00 2007-04-18 00:09:09.250 108 12343.62 42.90 55460.68 88888.00 2007-04-18 00:09:09.375 108 12343.60 42.90 55460.68 88888.00 2007-04-18 00:09:09.500 108 12343.60 42.83 55460.68 88888.00 2007-04-18 00:09:09.625 108 12343.62 42.88 55460.65 88888.00 2007-04-18 00:09:09.750 108 12343.65 42.88 55460.62 88888.00 2007-04-18 00:09:09.875 108 12343.65 42.95 55460.65 88888.00 2007-04-18 00:09:10.000 108 12343.73 42.98 55460.70 88888.00 2007-04-18 00:09:10.125 108 12343.73 42.95 55460.70 88888.00 2007-04-18 00:09:10.250 108 12343.65 42.90 55460.70 88888.00 2007-04-18 00:09:10.375 108 12343.62 42.88 55460.70 88888.00 2007-04-18 00:09:10.500 108 12343.67 42.90 55460.70 88888.00 2007-04-18 00:09:10.625 108 12343.80 42.98 55460.70 88888.00 2007-04-18 00:09:10.750 108 12343.77 42.92 55460.68 88888.00 2007-04-18 00:09:10.875 108 12343.70 42.90 55460.62 88888.00 2007-04-18 00:09:11.000 108 12343.67 42.98 55460.62 88888.00 2007-04-18 00:09:11.125 108 12343.65 42.98 55460.62 88888.00 2007-04-18 00:09:11.250 108 12343.65 42.92 55460.62 88888.00 2007-04-18 00:09:11.375 108 12343.73 42.92 55460.65 88888.00 2007-04-18 00:09:11.500 108 12343.75 43.00 55460.68 88888.00 2007-04-18 00:09:11.625 108 12343.67 43.02 55460.65 88888.00 2007-04-18 00:09:11.750 108 12343.73 43.05 55460.65 88888.00 2007-04-18 00:09:11.875 108 12343.73 43.00 55460.65 88888.00 2007-04-18 00:09:12.000 108 12343.83 43.02 55460.68 88888.00 2007-04-18 00:09:12.125 108 12343.90 43.12 55460.68 88888.00 2007-04-18 00:09:12.250 108 12343.88 43.15 55460.70 88888.00 2007-04-18 00:09:12.375 108 12343.88 43.08 55460.68 88888.00 2007-04-18 00:09:12.500 108 12343.88 43.00 55460.68 88888.00 2007-04-18 00:09:12.625 108 12343.90 43.02 55460.68 88888.00 2007-04-18 00:09:12.750 108 12343.92 43.02 55460.68 88888.00 2007-04-18 00:09:12.875 108 12343.90 43.05 55460.68 88888.00 2007-04-18 00:09:13.000 108 12343.88 43.10 55460.68 88888.00 2007-04-18 00:09:13.125 108 12343.83 43.08 55460.68 88888.00 2007-04-18 00:09:13.250 108 12343.75 43.08 55460.70 88888.00 2007-04-18 00:09:13.375 108 12343.83 43.12 55460.70 88888.00 2007-04-18 00:09:13.500 108 12343.90 43.12 55460.70 88888.00 2007-04-18 00:09:13.625 108 12343.92 43.12 55460.65 88888.00 2007-04-18 00:09:13.750 108 12343.88 43.08 55460.65 88888.00 2007-04-18 00:09:13.875 108 12343.85 43.08 55460.65 88888.00 2007-04-18 00:09:14.000 108 12343.83 43.05 55460.68 88888.00 2007-04-18 00:09:14.125 108 12343.83 43.05 55460.70 88888.00 2007-04-18 00:09:14.250 108 12343.77 42.98 55460.68 88888.00 2007-04-18 00:09:14.375 108 12343.80 43.00 55460.68 88888.00 2007-04-18 00:09:14.500 108 12343.88 43.02 55460.65 88888.00 2007-04-18 00:09:14.625 108 12343.90 43.02 55460.65 88888.00 2007-04-18 00:09:14.750 108 12343.85 43.00 55460.65 88888.00 2007-04-18 00:09:14.875 108 12343.90 43.00 55460.68 88888.00 2007-04-18 00:09:15.000 108 12344.00 43.05 55460.68 88888.00 2007-04-18 00:09:15.125 108 12344.02 43.08 55460.70 88888.00 2007-04-18 00:09:15.250 108 12344.02 43.08 55460.70 88888.00 2007-04-18 00:09:15.375 108 12344.08 43.08 55460.70 88888.00 2007-04-18 00:09:15.500 108 12344.00 43.02 55460.65 88888.00 2007-04-18 00:09:15.625 108 12344.05 43.02 55460.65 88888.00 2007-04-18 00:09:15.750 108 12344.10 43.08 55460.65 88888.00 2007-04-18 00:09:15.875 108 12344.10 43.10 55460.70 88888.00 2007-04-18 00:09:16.000 108 12344.05 43.10 55460.70 88888.00 2007-04-18 00:09:16.125 108 12344.02 43.08 55460.65 88888.00 2007-04-18 00:09:16.250 108 12344.02 43.05 55460.65 88888.00 2007-04-18 00:09:16.375 108 12344.10 43.05 55460.65 88888.00 2007-04-18 00:09:16.500 108 12344.15 43.10 55460.68 88888.00 2007-04-18 00:09:16.625 108 12344.15 43.12 55460.68 88888.00 2007-04-18 00:09:16.750 108 12344.15 43.15 55460.68 88888.00 2007-04-18 00:09:16.875 108 12344.15 43.12 55460.65 88888.00 2007-04-18 00:09:17.000 108 12344.12 43.15 55460.68 88888.00 2007-04-18 00:09:17.125 108 12344.17 43.17 55460.70 88888.00 2007-04-18 00:09:17.250 108 12344.17 43.08 55460.68 88888.00 2007-04-18 00:09:17.375 108 12344.15 43.08 55460.65 88888.00 2007-04-18 00:09:17.500 108 12344.17 43.10 55460.68 88888.00 2007-04-18 00:09:17.625 108 12344.17 43.12 55460.70 88888.00 2007-04-18 00:09:17.750 108 12344.20 43.15 55460.68 88888.00 2007-04-18 00:09:17.875 108 12344.17 43.10 55460.68 88888.00 2007-04-18 00:09:18.000 108 12344.17 43.10 55460.65 88888.00 2007-04-18 00:09:18.125 108 12344.17 43.15 55460.68 88888.00 2007-04-18 00:09:18.250 108 12344.15 43.20 55460.68 88888.00 2007-04-18 00:09:18.375 108 12344.17 43.17 55460.65 88888.00 2007-04-18 00:09:18.500 108 12344.15 43.15 55460.68 88888.00 2007-04-18 00:09:18.625 108 12344.17 43.17 55460.70 88888.00 2007-04-18 00:09:18.750 108 12344.20 43.12 55460.68 88888.00 2007-04-18 00:09:18.875 108 12344.33 43.10 55460.65 88888.00 2007-04-18 00:09:19.000 108 12344.30 43.08 55460.62 88888.00 2007-04-18 00:09:19.125 108 12344.27 43.08 55460.68 88888.00 2007-04-18 00:09:19.250 108 12344.15 43.10 55460.68 88888.00 2007-04-18 00:09:19.375 108 12344.17 43.17 55460.68 88888.00 2007-04-18 00:09:19.500 108 12344.23 43.17 55460.65 88888.00 2007-04-18 00:09:19.625 108 12344.25 43.12 55460.65 88888.00 2007-04-18 00:09:19.750 108 12344.27 43.15 55460.65 88888.00 2007-04-18 00:09:19.875 108 12344.30 43.15 55460.62 88888.00 2007-04-18 00:09:20.000 108 12344.33 43.15 55460.62 88888.00 2007-04-18 00:09:20.125 108 12344.38 43.20 55460.65 88888.00 2007-04-18 00:09:20.250 108 12344.40 43.17 55460.65 88888.00 2007-04-18 00:09:20.375 108 12344.50 43.17 55460.65 88888.00 2007-04-18 00:09:20.500 108 12344.45 43.15 55460.68 88888.00 2007-04-18 00:09:20.625 108 12344.33 43.15 55460.65 88888.00 2007-04-18 00:09:20.750 108 12344.27 43.17 55460.65 88888.00 2007-04-18 00:09:20.875 108 12344.38 43.17 55460.62 88888.00 2007-04-18 00:09:21.000 108 12344.48 43.17 55460.62 88888.00 2007-04-18 00:09:21.125 108 12344.48 43.17 55460.62 88888.00 2007-04-18 00:09:21.250 108 12344.42 43.23 55460.68 88888.00 2007-04-18 00:09:21.375 108 12344.48 43.25 55460.65 88888.00 2007-04-18 00:09:21.500 108 12344.52 43.20 55460.62 88888.00 2007-04-18 00:09:21.625 108 12344.50 43.17 55460.60 88888.00 2007-04-18 00:09:21.750 108 12344.48 43.20 55460.65 88888.00 2007-04-18 00:09:21.875 108 12344.50 43.15 55460.65 88888.00 2007-04-18 00:09:22.000 108 12344.55 43.17 55460.65 88888.00 2007-04-18 00:09:22.125 108 12344.52 43.15 55460.62 88888.00 2007-04-18 00:09:22.250 108 12344.52 43.17 55460.65 88888.00 2007-04-18 00:09:22.375 108 12344.60 43.15 55460.65 88888.00 2007-04-18 00:09:22.500 108 12344.62 43.15 55460.65 88888.00 2007-04-18 00:09:22.625 108 12344.62 43.15 55460.62 88888.00 2007-04-18 00:09:22.750 108 12344.67 43.17 55460.62 88888.00 2007-04-18 00:09:22.875 108 12344.70 43.23 55460.68 88888.00 2007-04-18 00:09:23.000 108 12344.67 43.25 55460.62 88888.00 2007-04-18 00:09:23.125 108 12344.62 43.20 55460.62 88888.00 2007-04-18 00:09:23.250 108 12344.58 43.12 55460.60 88888.00 2007-04-18 00:09:23.375 108 12344.67 43.20 55460.60 88888.00 2007-04-18 00:09:23.500 108 12344.73 43.17 55460.57 88888.00 2007-04-18 00:09:23.625 108 12344.77 43.17 55460.60 88888.00 2007-04-18 00:09:23.750 108 12344.73 43.15 55460.60 88888.00 2007-04-18 00:09:23.875 108 12344.73 43.15 55460.60 88888.00 2007-04-18 00:09:24.000 108 12344.80 43.20 55460.65 88888.00 2007-04-18 00:09:24.125 108 12344.75 43.20 55460.62 88888.00 2007-04-18 00:09:24.250 108 12344.77 43.23 55460.65 88888.00 2007-04-18 00:09:24.375 108 12344.83 43.27 55460.62 88888.00 2007-04-18 00:09:24.500 108 12344.80 43.23 55460.60 88888.00 2007-04-18 00:09:24.625 108 12344.77 43.20 55460.62 88888.00 2007-04-18 00:09:24.750 108 12344.77 43.20 55460.60 88888.00 2007-04-18 00:09:24.875 108 12344.80 43.25 55460.60 88888.00 2007-04-18 00:09:25.000 108 12344.85 43.25 55460.62 88888.00 2007-04-18 00:09:25.125 108 12344.95 43.25 55460.68 88888.00 2007-04-18 00:09:25.250 108 12344.95 43.23 55460.62 88888.00 2007-04-18 00:09:25.375 108 12344.90 43.20 55460.60 88888.00 2007-04-18 00:09:25.500 108 12344.90 43.20 55460.62 88888.00 2007-04-18 00:09:25.625 108 12344.98 43.17 55460.60 88888.00 2007-04-18 00:09:25.750 108 12345.02 43.15 55460.62 88888.00 2007-04-18 00:09:25.875 108 12344.95 43.15 55460.60 88888.00 2007-04-18 00:09:26.000 108 12344.90 43.20 55460.60 88888.00 2007-04-18 00:09:26.125 108 12344.90 43.20 55460.65 88888.00 2007-04-18 00:09:26.250 108 12344.92 43.23 55460.65 88888.00 2007-04-18 00:09:26.375 108 12345.00 43.25 55460.65 88888.00 2007-04-18 00:09:26.500 108 12345.05 43.23 55460.65 88888.00 2007-04-18 00:09:26.625 108 12345.00 43.17 55460.60 88888.00 2007-04-18 00:09:26.750 108 12345.02 43.15 55460.55 88888.00 2007-04-18 00:09:26.875 108 12345.05 43.15 55460.57 88888.00 2007-04-18 00:09:27.000 108 12345.02 43.20 55460.60 88888.00 2007-04-18 00:09:27.125 108 12345.10 43.23 55460.65 88888.00 2007-04-18 00:09:27.250 108 12345.08 43.23 55460.60 88888.00 2007-04-18 00:09:27.375 108 12345.05 43.23 55460.62 88888.00 2007-04-18 00:09:27.500 108 12345.05 43.17 55460.62 88888.00 2007-04-18 00:09:27.625 108 12345.15 43.20 55460.65 88888.00 2007-04-18 00:09:27.750 108 12345.12 43.15 55460.62 88888.00 2007-04-18 00:09:27.875 108 12345.10 43.17 55460.62 88888.00 2007-04-18 00:09:28.000 108 12345.12 43.23 55460.62 88888.00 2007-04-18 00:09:28.125 108 12345.12 43.15 55460.62 88888.00 2007-04-18 00:09:28.250 108 12345.12 43.15 55460.62 88888.00 2007-04-18 00:09:28.375 108 12345.17 43.15 55460.62 88888.00 2007-04-18 00:09:28.500 108 12345.20 43.23 55460.65 88888.00 2007-04-18 00:09:28.625 108 12345.15 43.23 55460.62 88888.00 2007-04-18 00:09:28.750 108 12345.12 43.20 55460.65 88888.00 2007-04-18 00:09:28.875 108 12345.20 43.17 55460.65 88888.00 2007-04-18 00:09:29.000 108 12345.30 43.20 55460.62 88888.00 2007-04-18 00:09:29.125 108 12345.30 43.20 55460.62 88888.00 2007-04-18 00:09:29.250 108 12345.23 43.17 55460.60 88888.00 2007-04-18 00:09:29.375 108 12345.27 43.17 55460.62 88888.00 2007-04-18 00:09:29.500 108 12345.35 43.20 55460.62 88888.00 2007-04-18 00:09:29.625 108 12345.35 43.20 55460.65 88888.00 2007-04-18 00:09:29.750 108 12345.40 43.20 55460.65 88888.00 2007-04-18 00:09:29.875 108 12345.40 43.17 55460.65 88888.00 2007-04-18 00:09:30.000 108 12345.38 43.17 55460.62 88888.00 2007-04-18 00:09:30.125 108 12345.33 43.15 55460.62 88888.00 2007-04-18 00:09:30.250 108 12345.25 43.12 55460.65 88888.00 2007-04-18 00:09:30.375 108 12345.30 43.17 55460.68 88888.00 2007-04-18 00:09:30.500 108 12345.38 43.20 55460.68 88888.00 2007-04-18 00:09:30.625 108 12345.42 43.23 55460.68 88888.00 2007-04-18 00:09:30.750 108 12345.45 43.12 55460.68 88888.00 2007-04-18 00:09:30.875 108 12345.45 43.10 55460.62 88888.00 2007-04-18 00:09:31.000 108 12345.48 43.15 55460.62 88888.00 2007-04-18 00:09:31.125 108 12345.50 43.20 55460.65 88888.00 2007-04-18 00:09:31.250 108 12345.42 43.12 55460.62 88888.00 2007-04-18 00:09:31.375 108 12345.48 43.12 55460.60 88888.00 2007-04-18 00:09:31.500 108 12345.50 43.15 55460.57 88888.00 2007-04-18 00:09:31.625 108 12345.55 43.17 55460.62 88888.00 2007-04-18 00:09:31.750 108 12345.58 43.20 55460.62 88888.00 2007-04-18 00:09:31.875 108 12345.58 43.15 55460.62 88888.00 2007-04-18 00:09:32.000 108 12345.48 43.12 55460.60 88888.00 2007-04-18 00:09:32.125 108 12345.48 43.17 55460.57 88888.00 2007-04-18 00:09:32.250 108 12345.50 43.12 55460.55 88888.00 2007-04-18 00:09:32.375 108 12345.60 43.20 55460.60 88888.00 2007-04-18 00:09:32.500 108 12345.65 43.17 55460.65 88888.00 2007-04-18 00:09:32.625 108 12345.65 43.20 55460.60 88888.00 2007-04-18 00:09:32.750 108 12345.60 43.20 55460.60 88888.00 2007-04-18 00:09:32.875 108 12345.58 43.20 55460.60 88888.00 2007-04-18 00:09:33.000 108 12345.62 43.12 55460.60 88888.00 2007-04-18 00:09:33.125 108 12345.65 43.15 55460.62 88888.00 2007-04-18 00:09:33.250 108 12345.73 43.17 55460.68 88888.00 2007-04-18 00:09:33.375 108 12345.77 43.20 55460.68 88888.00 2007-04-18 00:09:33.500 108 12345.77 43.17 55460.65 88888.00 2007-04-18 00:09:33.625 108 12345.70 43.15 55460.60 88888.00 2007-04-18 00:09:33.750 108 12345.65 43.12 55460.57 88888.00 2007-04-18 00:09:33.875 108 12345.65 43.08 55460.60 88888.00 2007-04-18 00:09:34.000 108 12345.77 43.10 55460.65 88888.00 2007-04-18 00:09:34.125 108 12345.85 43.15 55460.68 88888.00 2007-04-18 00:09:34.250 108 12345.85 43.20 55460.70 88888.00 2007-04-18 00:09:34.375 108 12345.83 43.20 55460.65 88888.00 2007-04-18 00:09:34.500 108 12345.75 43.17 55460.65 88888.00 2007-04-18 00:09:34.625 108 12345.75 43.15 55460.65 88888.00 2007-04-18 00:09:34.750 108 12345.88 43.15 55460.68 88888.00 2007-04-18 00:09:34.875 108 12345.90 43.15 55460.68 88888.00 2007-04-18 00:09:35.000 108 12345.85 43.10 55460.65 88888.00 2007-04-18 00:09:35.125 108 12345.85 43.10 55460.65 88888.00 2007-04-18 00:09:35.250 108 12345.90 43.23 55460.65 88888.00 2007-04-18 00:09:35.375 108 12345.95 43.23 55460.65 88888.00 2007-04-18 00:09:35.500 108 12345.98 43.17 55460.65 88888.00 2007-04-18 00:09:35.625 108 12346.00 43.15 55460.62 88888.00 2007-04-18 00:09:35.750 108 12345.90 43.17 55460.62 88888.00 2007-04-18 00:09:35.875 108 12345.88 43.20 55460.62 88888.00 2007-04-18 00:09:36.000 108 12345.88 43.20 55460.60 88888.00 2007-04-18 00:09:36.125 108 12345.85 43.20 55460.60 88888.00 2007-04-18 00:09:36.250 108 12345.88 43.12 55460.62 88888.00 2007-04-18 00:09:36.375 108 12345.90 43.15 55460.62 88888.00 2007-04-18 00:09:36.500 108 12345.90 43.17 55460.62 88888.00 2007-04-18 00:09:36.625 108 12345.98 43.20 55460.65 88888.00 2007-04-18 00:09:36.750 108 12345.98 43.17 55460.62 88888.00 2007-04-18 00:09:36.875 108 12345.95 43.17 55460.65 88888.00 2007-04-18 00:09:37.000 108 12346.00 43.20 55460.65 88888.00 2007-04-18 00:09:37.125 108 12346.00 43.23 55460.65 88888.00 2007-04-18 00:09:37.250 108 12345.98 43.17 55460.65 88888.00 2007-04-18 00:09:37.375 108 12346.05 43.12 55460.60 88888.00 2007-04-18 00:09:37.500 108 12345.95 43.10 55460.62 88888.00 2007-04-18 00:09:37.625 108 12345.90 43.10 55460.65 88888.00 2007-04-18 00:09:37.750 108 12345.85 43.10 55460.65 88888.00 2007-04-18 00:09:37.875 108 12345.90 43.12 55460.65 88888.00 2007-04-18 00:09:38.000 108 12345.92 43.15 55460.68 88888.00 2007-04-18 00:09:38.125 108 12346.00 43.17 55460.65 88888.00 2007-04-18 00:09:38.250 108 12346.00 43.05 55460.60 88888.00 2007-04-18 00:09:38.375 108 12346.00 43.10 55460.60 88888.00 2007-04-18 00:09:38.500 108 12346.02 43.15 55460.65 88888.00 2007-04-18 00:09:38.625 108 12346.00 43.17 55460.70 88888.00 2007-04-18 00:09:38.750 108 12346.02 43.17 55460.70 88888.00 2007-04-18 00:09:38.875 108 12346.05 43.17 55460.68 88888.00 2007-04-18 00:09:39.000 108 12346.08 43.15 55460.65 88888.00 2007-04-18 00:09:39.125 108 12346.08 43.17 55460.68 88888.00 2007-04-18 00:09:39.250 108 12346.08 43.15 55460.70 88888.00 2007-04-18 00:09:39.375 108 12346.05 43.17 55460.70 88888.00 2007-04-18 00:09:39.500 108 12346.05 43.15 55460.65 88888.00 2007-04-18 00:09:39.625 108 12346.02 43.12 55460.62 88888.00 2007-04-18 00:09:39.750 108 12346.05 43.15 55460.68 88888.00 2007-04-18 00:09:39.875 108 12346.08 43.12 55460.68 88888.00 2007-04-18 00:09:40.000 108 12346.17 43.17 55460.65 88888.00 2007-04-18 00:09:40.125 108 12346.15 43.12 55460.62 88888.00 2007-04-18 00:09:40.250 108 12346.05 43.08 55460.62 88888.00 2007-04-18 00:09:40.375 108 12346.12 43.08 55460.65 88888.00 2007-04-18 00:09:40.500 108 12346.20 43.10 55460.68 88888.00 2007-04-18 00:09:40.625 108 12346.17 43.10 55460.68 88888.00 2007-04-18 00:09:40.750 108 12346.10 43.02 55460.62 88888.00 2007-04-18 00:09:40.875 108 12346.12 43.02 55460.62 88888.00 2007-04-18 00:09:41.000 108 12346.23 43.10 55460.65 88888.00 2007-04-18 00:09:41.125 108 12346.25 43.15 55460.68 88888.00 2007-04-18 00:09:41.250 108 12346.20 43.15 55460.65 88888.00 2007-04-18 00:09:41.375 108 12346.17 43.15 55460.68 88888.00 2007-04-18 00:09:41.500 108 12346.25 43.12 55460.68 88888.00 2007-04-18 00:09:41.625 108 12346.25 43.08 55460.65 88888.00 2007-04-18 00:09:41.750 108 12346.27 43.12 55460.68 88888.00 2007-04-18 00:09:41.875 108 12346.27 43.15 55460.68 88888.00 2007-04-18 00:09:42.000 108 12346.20 43.05 55460.65 88888.00 2007-04-18 00:09:42.125 108 12346.17 43.05 55460.68 88888.00 2007-04-18 00:09:42.250 108 12346.17 43.08 55460.68 88888.00 2007-04-18 00:09:42.375 108 12346.27 43.05 55460.60 88888.00 2007-04-18 00:09:42.500 108 12346.27 43.02 55460.60 88888.00 2007-04-18 00:09:42.625 108 12346.30 43.00 55460.62 88888.00 2007-04-18 00:09:42.750 108 12346.30 43.08 55460.65 88888.00 2007-04-18 00:09:42.875 108 12346.33 43.10 55460.62 88888.00 2007-04-18 00:09:43.000 108 12346.30 43.02 55460.60 88888.00 2007-04-18 00:09:43.125 108 12346.27 43.02 55460.62 88888.00 2007-04-18 00:09:43.250 108 12346.33 43.00 55460.68 88888.00 2007-04-18 00:09:43.375 108 12346.40 43.08 55460.70 88888.00 2007-04-18 00:09:43.500 108 12346.38 43.10 55460.68 88888.00 2007-04-18 00:09:43.625 108 12346.38 43.08 55460.70 88888.00 2007-04-18 00:09:43.750 108 12346.42 43.08 55460.72 88888.00 2007-04-18 00:09:43.875 108 12346.42 43.05 55460.68 88888.00 2007-04-18 00:09:44.000 108 12346.40 43.00 55460.65 88888.00 2007-04-18 00:09:44.125 108 12346.38 43.02 55460.68 88888.00 2007-04-18 00:09:44.250 108 12346.30 43.02 55460.68 88888.00 2007-04-18 00:09:44.375 108 12346.33 43.08 55460.70 88888.00 2007-04-18 00:09:44.500 108 12346.40 43.15 55460.72 88888.00 2007-04-18 00:09:44.625 108 12346.42 43.08 55460.72 88888.00 2007-04-18 00:09:44.750 108 12346.35 43.00 55460.70 88888.00 2007-04-18 00:09:44.875 108 12346.38 43.02 55460.68 88888.00 2007-04-18 00:09:45.000 108 12346.42 43.05 55460.68 88888.00 2007-04-18 00:09:45.125 108 12346.38 43.02 55460.68 88888.00 2007-04-18 00:09:45.250 108 12346.35 43.00 55460.65 88888.00 2007-04-18 00:09:45.375 108 12346.27 43.00 55460.65 88888.00 2007-04-18 00:09:45.500 108 12346.27 43.02 55460.68 88888.00 2007-04-18 00:09:45.625 108 12346.38 43.08 55460.70 88888.00 2007-04-18 00:09:45.750 108 12346.40 43.12 55460.70 88888.00 2007-04-18 00:09:45.875 108 12346.42 43.05 55460.72 88888.00 2007-04-18 00:09:46.000 108 12346.45 42.98 55460.70 88888.00 2007-04-18 00:09:46.125 108 12346.45 42.98 55460.72 88888.00 2007-04-18 00:09:46.250 108 12346.35 42.95 55460.75 88888.00 2007-04-18 00:09:46.375 108 12346.40 43.00 55460.72 88888.00 2007-04-18 00:09:46.500 108 12346.42 43.00 55460.72 88888.00 2007-04-18 00:09:46.625 108 12346.42 42.95 55460.72 88888.00 2007-04-18 00:09:46.750 108 12346.38 42.90 55460.70 88888.00 2007-04-18 00:09:46.875 108 12346.35 42.92 55460.70 88888.00 2007-04-18 00:09:47.000 108 12346.40 43.00 55460.72 88888.00 2007-04-18 00:09:47.125 108 12346.50 43.05 55460.75 88888.00 2007-04-18 00:09:47.250 108 12346.50 43.02 55460.75 88888.00 2007-04-18 00:09:47.375 108 12346.42 42.92 55460.72 88888.00 2007-04-18 00:09:47.500 108 12346.42 42.90 55460.70 88888.00 2007-04-18 00:09:47.625 108 12346.45 42.92 55460.68 88888.00 2007-04-18 00:09:47.750 108 12346.45 42.98 55460.72 88888.00 2007-04-18 00:09:47.875 108 12346.52 42.98 55460.75 88888.00 2007-04-18 00:09:48.000 108 12346.58 43.02 55460.75 88888.00 2007-04-18 00:09:48.125 108 12346.58 43.05 55460.75 88888.00 2007-04-18 00:09:48.250 108 12346.50 42.98 55460.78 88888.00 2007-04-18 00:09:48.375 108 12346.45 42.95 55460.75 88888.00 2007-04-18 00:09:48.500 108 12346.42 42.92 55460.72 88888.00 2007-04-18 00:09:48.625 108 12346.40 42.90 55460.75 88888.00 2007-04-18 00:09:48.750 108 12346.45 42.90 55460.75 88888.00 2007-04-18 00:09:48.875 108 12346.45 42.90 55460.80 88888.00 2007-04-18 00:09:49.000 108 12346.40 42.92 55460.80 88888.00 2007-04-18 00:09:49.125 108 12346.40 42.88 55460.78 88888.00 2007-04-18 00:09:49.250 108 12346.42 42.90 55460.78 88888.00 2007-04-18 00:09:49.375 108 12346.48 42.92 55460.80 88888.00 2007-04-18 00:09:49.500 108 12346.42 42.92 55460.82 88888.00 2007-04-18 00:09:49.625 108 12346.38 42.90 55460.82 88888.00 2007-04-18 00:09:49.750 108 12346.40 42.92 55460.80 88888.00 2007-04-18 00:09:49.875 108 12346.48 42.90 55460.78 88888.00 2007-04-18 00:09:50.000 108 12346.50 42.90 55460.75 88888.00 2007-04-18 00:09:50.125 108 12346.55 42.88 55460.78 88888.00 2007-04-18 00:09:50.250 108 12346.58 42.95 55460.82 88888.00 2007-04-18 00:09:50.375 108 12346.55 43.00 55460.80 88888.00 2007-04-18 00:09:50.500 108 12346.58 42.92 55460.80 88888.00 2007-04-18 00:09:50.625 108 12346.52 42.90 55460.80 88888.00 2007-04-18 00:09:50.750 108 12346.48 42.90 55460.85 88888.00 2007-04-18 00:09:50.875 108 12346.52 42.92 55460.85 88888.00 2007-04-18 00:09:51.000 108 12346.55 42.95 55460.85 88888.00 2007-04-18 00:09:51.125 108 12346.52 42.92 55460.82 88888.00 2007-04-18 00:09:51.250 108 12346.48 42.88 55460.82 88888.00 2007-04-18 00:09:51.375 108 12346.48 42.92 55460.82 88888.00 2007-04-18 00:09:51.500 108 12346.50 42.90 55460.85 88888.00 2007-04-18 00:09:51.625 108 12346.50 42.88 55460.82 88888.00 2007-04-18 00:09:51.750 108 12346.55 42.88 55460.82 88888.00 2007-04-18 00:09:51.875 108 12346.50 42.85 55460.82 88888.00 2007-04-18 00:09:52.000 108 12346.55 42.85 55460.80 88888.00 2007-04-18 00:09:52.125 108 12346.58 42.85 55460.80 88888.00 2007-04-18 00:09:52.250 108 12346.55 42.73 55460.82 88888.00 2007-04-18 00:09:52.375 108 12346.55 42.75 55460.82 88888.00 2007-04-18 00:09:52.500 108 12346.52 42.80 55460.82 88888.00 2007-04-18 00:09:52.625 108 12346.52 42.83 55460.82 88888.00 2007-04-18 00:09:52.750 108 12346.55 42.77 55460.82 88888.00 2007-04-18 00:09:52.875 108 12346.60 42.80 55460.82 88888.00 2007-04-18 00:09:53.000 108 12346.62 42.83 55460.88 88888.00 2007-04-18 00:09:53.125 108 12346.62 42.83 55460.88 88888.00 2007-04-18 00:09:53.250 108 12346.62 42.80 55460.88 88888.00 2007-04-18 00:09:53.375 108 12346.62 42.80 55460.88 88888.00 2007-04-18 00:09:53.500 108 12346.58 42.77 55460.88 88888.00 2007-04-18 00:09:53.625 108 12346.60 42.80 55460.88 88888.00 2007-04-18 00:09:53.750 108 12346.62 42.83 55460.88 88888.00 2007-04-18 00:09:53.875 108 12346.67 42.80 55460.88 88888.00 2007-04-18 00:09:54.000 108 12346.70 42.77 55460.88 88888.00 2007-04-18 00:09:54.125 108 12346.62 42.75 55460.88 88888.00 2007-04-18 00:09:54.250 108 12346.52 42.75 55460.90 88888.00 2007-04-18 00:09:54.375 108 12346.58 42.85 55460.93 88888.00 2007-04-18 00:09:54.500 108 12346.67 42.85 55460.90 88888.00 2007-04-18 00:09:54.625 108 12346.67 42.83 55460.93 88888.00 2007-04-18 00:09:54.750 108 12346.52 42.75 55460.90 88888.00 2007-04-18 00:09:54.875 108 12346.48 42.75 55460.93 88888.00 2007-04-18 00:09:55.000 108 12346.45 42.73 55460.93 88888.00 2007-04-18 00:09:55.125 108 12346.48 42.73 55460.93 88888.00 2007-04-18 00:09:55.250 108 12346.55 42.77 55460.95 88888.00 2007-04-18 00:09:55.375 108 12346.52 42.75 55460.93 88888.00 2007-04-18 00:09:55.500 108 12346.58 42.77 55460.93 88888.00 2007-04-18 00:09:55.625 108 12346.62 42.73 55460.93 88888.00 2007-04-18 00:09:55.750 108 12346.60 42.77 55460.97 88888.00 2007-04-18 00:09:55.875 108 12346.58 42.80 55460.95 88888.00 2007-04-18 00:09:56.000 108 12346.55 42.73 55460.93 88888.00 2007-04-18 00:09:56.125 108 12346.52 42.67 55460.95 88888.00 2007-04-18 00:09:56.250 108 12346.48 42.70 55460.97 88888.00 2007-04-18 00:09:56.375 108 12346.45 42.70 55460.97 88888.00 2007-04-18 00:09:56.500 108 12346.50 42.75 55460.97 88888.00 2007-04-18 00:09:56.625 108 12346.48 42.70 55460.95 88888.00 2007-04-18 00:09:56.750 108 12346.50 42.65 55460.95 88888.00 2007-04-18 00:09:56.875 108 12346.50 42.67 55460.93 88888.00 2007-04-18 00:09:57.000 108 12346.50 42.70 55460.93 88888.00 2007-04-18 00:09:57.125 108 12346.50 42.73 55460.97 88888.00 2007-04-18 00:09:57.250 108 12346.52 42.73 55461.00 88888.00 2007-04-18 00:09:57.375 108 12346.55 42.73 55461.00 88888.00 2007-04-18 00:09:57.500 108 12346.52 42.65 55461.00 88888.00 2007-04-18 00:09:57.625 108 12346.58 42.65 55460.97 88888.00 2007-04-18 00:09:57.750 108 12346.52 42.70 55460.95 88888.00 2007-04-18 00:09:57.875 108 12346.60 42.70 55460.93 88888.00 2007-04-18 00:09:58.000 108 12346.70 42.67 55460.93 88888.00 2007-04-18 00:09:58.125 108 12346.67 42.67 55460.97 88888.00 2007-04-18 00:09:58.250 108 12346.60 42.70 55460.97 88888.00 2007-04-18 00:09:58.375 108 12346.55 42.73 55461.00 88888.00 2007-04-18 00:09:58.500 108 12346.55 42.75 55461.00 88888.00 2007-04-18 00:09:58.625 108 12346.58 42.77 55461.03 88888.00 2007-04-18 00:09:58.750 108 12346.62 42.73 55461.03 88888.00 2007-04-18 00:09:58.875 108 12346.62 42.65 55460.97 88888.00 2007-04-18 00:09:59.000 108 12346.60 42.60 55460.97 88888.00 2007-04-18 00:09:59.125 108 12346.60 42.70 55461.00 88888.00 2007-04-18 00:09:59.250 108 12346.62 42.77 55461.05 88888.00 2007-04-18 00:09:59.375 108 12346.58 42.77 55461.03 88888.00 2007-04-18 00:09:59.500 108 12346.55 42.70 55461.00 88888.00 2007-04-18 00:09:59.625 108 12346.60 42.65 55461.03 88888.00 2007-04-18 00:09:59.750 108 12346.62 42.67 55461.05 88888.00 2007-04-18 00:09:59.875 108 12346.65 42.67 55461.05 88888.00 2007-04-18 00:10:00.000 108 12346.65 42.67 55461.00 88888.00 2007-04-18 00:10:00.125 108 12346.60 42.70 55461.00 88888.00 2007-04-18 00:10:00.250 108 12346.60 42.67 55461.03 88888.00 2007-04-18 00:10:00.375 108 12346.60 42.67 55461.00 88888.00 2007-04-18 00:10:00.500 108 12346.55 42.65 55461.03 88888.00 2007-04-18 00:10:00.625 108 12346.60 42.67 55461.03 88888.00 2007-04-18 00:10:00.750 108 12346.65 42.70 55461.07 88888.00 2007-04-18 00:10:00.875 108 12346.62 42.65 55461.03 88888.00 2007-04-18 00:10:01.000 108 12346.60 42.67 55461.03 88888.00 2007-04-18 00:10:01.125 108 12346.62 42.67 55461.05 88888.00 2007-04-18 00:10:01.250 108 12346.62 42.67 55461.07 88888.00 2007-04-18 00:10:01.375 108 12346.62 42.75 55461.05 88888.00 2007-04-18 00:10:01.500 108 12346.67 42.75 55461.10 88888.00 2007-04-18 00:10:01.625 108 12346.73 42.70 55461.10 88888.00 2007-04-18 00:10:01.750 108 12346.73 42.67 55461.03 88888.00 2007-04-18 00:10:01.875 108 12346.65 42.65 55461.05 88888.00 2007-04-18 00:10:02.000 108 12346.67 42.65 55461.05 88888.00 2007-04-18 00:10:02.125 108 12346.67 42.70 55461.07 88888.00 2007-04-18 00:10:02.250 108 12346.65 42.67 55461.07 88888.00 2007-04-18 00:10:02.375 108 12346.60 42.65 55461.07 88888.00 2007-04-18 00:10:02.500 108 12346.58 42.62 55461.07 88888.00 2007-04-18 00:10:02.625 108 12346.58 42.75 55461.15 88888.00 2007-04-18 00:10:02.750 108 12346.58 42.75 55461.10 88888.00 2007-04-18 00:10:02.875 108 12346.58 42.67 55461.05 88888.00 2007-04-18 00:10:03.000 108 12346.60 42.62 55461.03 88888.00 2007-04-18 00:10:03.125 108 12346.65 42.73 55461.12 88888.00 2007-04-18 00:10:03.250 108 12346.65 42.70 55461.15 88888.00 2007-04-18 00:10:03.375 108 12346.60 42.67 55461.12 88888.00 2007-04-18 00:10:03.500 108 12346.65 42.62 55461.10 88888.00 2007-04-18 00:10:03.625 108 12346.60 42.58 55461.12 88888.00 2007-04-18 00:10:03.750 108 12346.55 42.67 55461.12 88888.00 2007-04-18 00:10:03.875 108 12346.58 42.73 55461.18 88888.00 2007-04-18 00:10:04.000 108 12346.58 42.62 55461.15 88888.00 2007-04-18 00:10:04.125 108 12346.60 42.62 55461.15 88888.00 2007-04-18 00:10:04.250 108 12346.58 42.67 55461.18 88888.00 2007-04-18 00:10:04.375 108 12346.58 42.67 55461.15 88888.00 2007-04-18 00:10:04.500 108 12346.50 42.62 55461.12 88888.00 2007-04-18 00:10:04.625 108 12346.52 42.67 55461.15 88888.00 2007-04-18 00:10:04.750 108 12346.55 42.67 55461.18 88888.00 2007-04-18 00:10:04.875 108 12346.55 42.67 55461.20 88888.00 2007-04-18 00:10:05.000 108 12346.48 42.62 55461.15 88888.00 2007-04-18 00:10:05.125 108 12346.50 42.67 55461.15 88888.00 2007-04-18 00:10:05.250 108 12346.48 42.73 55461.20 88888.00 2007-04-18 00:10:05.375 108 12346.50 42.67 55461.20 88888.00 2007-04-18 00:10:05.500 108 12346.50 42.65 55461.20 88888.00 2007-04-18 00:10:05.625 108 12346.50 42.65 55461.20 88888.00 2007-04-18 00:10:05.750 108 12346.48 42.62 55461.18 88888.00 2007-04-18 00:10:05.875 108 12346.48 42.62 55461.18 88888.00 2007-04-18 00:10:06.000 108 12346.45 42.65 55461.18 88888.00 2007-04-18 00:10:06.125 108 12346.52 42.75 55461.22 88888.00 2007-04-18 00:10:06.250 108 12346.48 42.77 55461.20 88888.00 2007-04-18 00:10:06.375 108 12346.50 42.77 55461.20 88888.00 2007-04-18 00:10:06.500 108 12346.48 42.73 55461.20 88888.00 2007-04-18 00:10:06.625 108 12346.50 42.65 55461.18 88888.00 2007-04-18 00:10:06.750 108 12346.48 42.62 55461.15 88888.00 2007-04-18 00:10:06.875 108 12346.48 42.62 55461.15 88888.00 2007-04-18 00:10:07.000 108 12346.48 42.60 55461.20 88888.00 2007-04-18 00:10:07.125 108 12346.42 42.62 55461.20 88888.00 2007-04-18 00:10:07.250 108 12346.38 42.62 55461.22 88888.00 2007-04-18 00:10:07.375 108 12346.48 42.65 55461.22 88888.00 2007-04-18 00:10:07.500 108 12346.50 42.65 55461.20 88888.00 2007-04-18 00:10:07.625 108 12346.40 42.58 55461.20 88888.00 2007-04-18 00:10:07.750 108 12346.38 42.62 55461.22 88888.00 2007-04-18 00:10:07.875 108 12346.45 42.70 55461.25 88888.00 2007-04-18 00:10:08.000 108 12346.55 42.67 55461.22 88888.00 2007-04-18 00:10:08.125 108 12346.45 42.60 55461.22 88888.00 2007-04-18 00:10:08.250 108 12346.35 42.62 55461.25 88888.00 2007-04-18 00:10:08.375 108 12346.40 42.65 55461.22 88888.00 2007-04-18 00:10:08.500 108 12346.42 42.60 55461.22 88888.00 2007-04-18 00:10:08.625 108 12346.45 42.62 55461.20 88888.00 2007-04-18 00:10:08.750 108 12346.45 42.67 55461.25 88888.00 2007-04-18 00:10:08.875 108 12346.45 42.73 55461.28 88888.00 2007-04-18 00:10:09.000 108 12346.48 42.67 55461.25 88888.00 2007-04-18 00:10:09.125 108 12346.52 42.67 55461.28 88888.00 2007-04-18 00:10:09.250 108 12346.58 42.70 55461.30 88888.00 2007-04-18 00:10:09.375 108 12346.60 42.70 55461.28 88888.00 2007-04-18 00:10:09.500 108 12346.55 42.70 55461.25 88888.00 2007-04-18 00:10:09.625 108 12346.48 42.62 55461.22 88888.00 2007-04-18 00:10:09.750 108 12346.40 42.58 55461.25 88888.00 2007-04-18 00:10:09.875 108 12346.45 42.60 55461.28 88888.00 2007-04-18 00:10:10.000 108 12346.45 42.65 55461.25 88888.00 2007-04-18 00:10:10.125 108 12346.40 42.65 55461.25 88888.00 2007-04-18 00:10:10.250 108 12346.42 42.58 55461.22 88888.00 2007-04-18 00:10:10.375 108 12346.42 42.60 55461.25 88888.00 2007-04-18 00:10:10.500 108 12346.48 42.62 55461.32 88888.00 2007-04-18 00:10:10.625 108 12346.50 42.67 55461.32 88888.00 2007-04-18 00:10:10.750 108 12346.48 42.67 55461.28 88888.00 2007-04-18 00:10:10.875 108 12346.50 42.73 55461.28 88888.00 2007-04-18 00:10:11.000 108 12346.48 42.65 55461.25 88888.00 2007-04-18 00:10:11.125 108 12346.48 42.60 55461.25 88888.00 2007-04-18 00:10:11.250 108 12346.48 42.58 55461.25 88888.00 2007-04-18 00:10:11.375 108 12346.42 42.65 55461.25 88888.00 2007-04-18 00:10:11.500 108 12346.40 42.62 55461.25 88888.00 2007-04-18 00:10:11.625 108 12346.42 42.60 55461.22 88888.00 2007-04-18 00:10:11.750 108 12346.48 42.67 55461.25 88888.00 2007-04-18 00:10:11.875 108 12346.48 42.70 55461.30 88888.00 2007-04-18 00:10:12.000 108 12346.45 42.75 55461.28 88888.00 2007-04-18 00:10:12.125 108 12346.42 42.75 55461.28 88888.00 2007-04-18 00:10:12.250 108 12346.35 42.67 55461.28 88888.00 2007-04-18 00:10:12.375 108 12346.42 42.73 55461.32 88888.00 2007-04-18 00:10:12.500 108 12346.48 42.70 55461.32 88888.00 2007-04-18 00:10:12.625 108 12346.48 42.65 55461.28 88888.00 2007-04-18 00:10:12.750 108 12346.45 42.67 55461.28 88888.00 2007-04-18 00:10:12.875 108 12346.42 42.65 55461.32 88888.00 2007-04-18 00:10:13.000 108 12346.35 42.55 55461.28 88888.00 2007-04-18 00:10:13.125 108 12346.33 42.60 55461.30 88888.00 2007-04-18 00:10:13.250 108 12346.38 42.73 55461.35 88888.00 2007-04-18 00:10:13.375 108 12346.45 42.77 55461.32 88888.00 2007-04-18 00:10:13.500 108 12346.40 42.67 55461.30 88888.00 2007-04-18 00:10:13.625 108 12346.27 42.65 55461.25 88888.00 2007-04-18 00:10:13.750 108 12346.23 42.70 55461.30 88888.00 2007-04-18 00:10:13.875 108 12346.30 42.75 55461.32 88888.00 2007-04-18 00:10:14.000 108 12346.33 42.77 55461.30 88888.00 2007-04-18 00:10:14.125 108 12346.27 42.73 55461.30 88888.00 2007-04-18 00:10:14.250 108 12346.20 42.67 55461.30 88888.00 2007-04-18 00:10:14.375 108 12346.20 42.75 55461.35 88888.00 2007-04-18 00:10:14.500 108 12346.23 42.80 55461.35 88888.00 2007-04-18 00:10:14.625 108 12346.20 42.83 55461.32 88888.00 2007-04-18 00:10:14.750 108 12346.23 42.75 55461.35 88888.00 2007-04-18 00:10:14.875 108 12346.25 42.77 55461.32 88888.00 2007-04-18 00:10:15.000 108 12346.25 42.77 55461.32 88888.00 2007-04-18 00:10:15.125 108 12346.30 42.83 55461.35 88888.00 2007-04-18 00:10:15.250 108 12346.38 42.80 55461.35 88888.00 2007-04-18 00:10:15.375 108 12346.38 42.83 55461.35 88888.00 2007-04-18 00:10:15.500 108 12346.23 42.77 55461.32 88888.00 2007-04-18 00:10:15.625 108 12346.27 42.85 55461.38 88888.00 2007-04-18 00:10:15.750 108 12346.40 42.88 55461.40 88888.00 2007-04-18 00:10:15.875 108 12346.40 42.85 55461.35 88888.00 2007-04-18 00:10:16.000 108 12346.33 42.80 55461.32 88888.00 2007-04-18 00:10:16.125 108 12346.27 42.80 55461.35 88888.00 2007-04-18 00:10:16.250 108 12346.23 42.80 55461.32 88888.00 2007-04-18 00:10:16.375 108 12346.15 42.73 55461.32 88888.00 2007-04-18 00:10:16.500 108 12346.20 42.77 55461.30 88888.00 2007-04-18 00:10:16.625 108 12346.35 42.83 55461.32 88888.00 2007-04-18 00:10:16.750 108 12346.40 42.88 55461.35 88888.00 2007-04-18 00:10:16.875 108 12346.40 42.88 55461.35 88888.00 2007-04-18 00:10:17.000 108 12346.25 42.83 55461.32 88888.00 2007-04-18 00:10:17.125 108 12346.23 42.83 55461.35 88888.00 2007-04-18 00:10:17.250 108 12346.27 42.88 55461.38 88888.00 2007-04-18 00:10:17.375 108 12346.33 42.88 55461.32 88888.00 2007-04-18 00:10:17.500 108 12346.30 42.90 55461.32 88888.00 2007-04-18 00:10:17.625 108 12346.27 42.80 55461.35 88888.00 2007-04-18 00:10:17.750 108 12346.25 42.80 55461.35 88888.00 2007-04-18 00:10:17.875 108 12346.25 42.80 55461.40 88888.00 2007-04-18 00:10:18.000 108 12346.27 42.77 55461.38 88888.00 2007-04-18 00:10:18.125 108 12346.30 42.85 55461.38 88888.00 2007-04-18 00:10:18.250 108 12346.30 42.88 55461.43 88888.00 2007-04-18 00:10:18.375 108 12346.33 42.88 55461.38 88888.00 2007-04-18 00:10:18.500 108 12346.30 42.85 55461.38 88888.00 2007-04-18 00:10:18.625 108 12346.25 42.88 55461.40 88888.00 2007-04-18 00:10:18.750 108 12346.27 42.95 55461.38 88888.00 2007-04-18 00:10:18.875 108 12346.30 42.92 55461.38 88888.00 2007-04-18 00:10:19.000 108 12346.25 42.92 55461.38 88888.00 2007-04-18 00:10:19.125 108 12346.23 42.90 55461.40 88888.00 2007-04-18 00:10:19.250 108 12346.33 42.92 55461.43 88888.00 2007-04-18 00:10:19.375 108 12346.38 42.90 55461.43 88888.00 2007-04-18 00:10:19.500 108 12346.35 42.90 55461.38 88888.00 2007-04-18 00:10:19.625 108 12346.27 42.92 55461.38 88888.00 2007-04-18 00:10:19.750 108 12346.27 42.92 55461.38 88888.00 2007-04-18 00:10:19.875 108 12346.25 42.95 55461.38 88888.00 2007-04-18 00:10:20.000 108 12346.23 42.95 55461.40 88888.00 2007-04-18 00:10:20.125 108 12346.23 42.90 55461.35 88888.00 2007-04-18 00:10:20.250 108 12346.20 42.88 55461.32 88888.00 2007-04-18 00:10:20.375 108 12346.20 42.90 55461.35 88888.00 2007-04-18 00:10:20.500 108 12346.17 42.90 55461.35 88888.00 2007-04-18 00:10:20.625 108 12346.25 42.90 55461.40 88888.00 2007-04-18 00:10:20.750 108 12346.27 42.92 55461.40 88888.00 2007-04-18 00:10:20.875 108 12346.27 42.92 55461.40 88888.00 2007-04-18 00:10:21.000 108 12346.23 42.95 55461.40 88888.00 2007-04-18 00:10:21.125 108 12346.25 43.00 55461.45 88888.00 2007-04-18 00:10:21.250 108 12346.35 43.05 55461.50 88888.00 2007-04-18 00:10:21.375 108 12346.38 43.05 55461.47 88888.00 2007-04-18 00:10:21.500 108 12346.30 43.00 55461.45 88888.00 2007-04-18 00:10:21.625 108 12346.23 42.98 55461.45 88888.00 2007-04-18 00:10:21.750 108 12346.25 43.00 55461.43 88888.00 2007-04-18 00:10:21.875 108 12346.17 42.95 55461.38 88888.00 2007-04-18 00:10:22.000 108 12346.17 42.95 55461.38 88888.00 2007-04-18 00:10:22.125 108 12346.23 43.02 55461.45 88888.00 2007-04-18 00:10:22.250 108 12346.17 42.98 55461.45 88888.00 2007-04-18 00:10:22.375 108 12346.23 42.98 55461.43 88888.00 2007-04-18 00:10:22.500 108 12346.25 43.00 55461.43 88888.00 2007-04-18 00:10:22.625 108 12346.30 43.00 55461.43 88888.00 2007-04-18 00:10:22.750 108 12346.27 43.02 55461.45 88888.00 2007-04-18 00:10:22.875 108 12346.25 42.98 55461.45 88888.00 2007-04-18 00:10:23.000 108 12346.17 42.95 55461.38 88888.00 2007-04-18 00:10:23.125 108 12346.17 42.95 55461.40 88888.00 2007-04-18 00:10:23.250 108 12346.20 42.95 55461.47 88888.00 2007-04-18 00:10:23.375 108 12346.27 43.00 55461.47 88888.00 2007-04-18 00:10:23.500 108 12346.25 43.02 55461.45 88888.00 2007-04-18 00:10:23.625 108 12346.20 43.00 55461.47 88888.00 2007-04-18 00:10:23.750 108 12346.25 42.98 55461.50 88888.00 2007-04-18 00:10:23.875 108 12346.23 42.95 55461.47 88888.00 2007-04-18 00:10:24.000 108 12346.15 42.92 55461.43 88888.00 2007-04-18 00:10:24.125 108 12346.12 42.98 55461.43 88888.00 2007-04-18 00:10:24.250 108 12346.12 43.02 55461.45 88888.00 2007-04-18 00:10:24.375 108 12346.23 43.02 55461.50 88888.00 2007-04-18 00:10:24.500 108 12346.27 43.08 55461.50 88888.00 2007-04-18 00:10:24.625 108 12346.17 43.02 55461.47 88888.00 2007-04-18 00:10:24.750 108 12346.23 43.02 55461.47 88888.00 2007-04-18 00:10:24.875 108 12346.27 43.02 55461.47 88888.00 2007-04-18 00:10:25.000 108 12346.20 42.98 55461.45 88888.00 2007-04-18 00:10:25.125 108 12346.12 42.98 55461.45 88888.00 2007-04-18 00:10:25.250 108 12346.17 43.00 55461.45 88888.00 2007-04-18 00:10:25.375 108 12346.23 43.02 55461.47 88888.00 2007-04-18 00:10:25.500 108 12346.20 43.02 55461.47 88888.00 2007-04-18 00:10:25.625 108 12346.20 43.02 55461.47 88888.00 2007-04-18 00:10:25.750 108 12346.15 43.05 55461.50 88888.00 2007-04-18 00:10:25.875 108 12346.12 43.00 55461.45 88888.00 2007-04-18 00:10:26.000 108 12346.12 43.00 55461.45 88888.00 2007-04-18 00:10:26.125 108 12346.15 43.05 55461.45 88888.00 2007-04-18 00:10:26.250 108 12346.17 43.05 55461.47 88888.00 2007-04-18 00:10:26.375 108 12346.23 43.02 55461.47 88888.00 2007-04-18 00:10:26.500 108 12346.20 43.05 55461.50 88888.00 2007-04-18 00:10:26.625 108 12346.23 43.08 55461.50 88888.00 2007-04-18 00:10:26.750 108 12346.23 43.05 55461.47 88888.00 2007-04-18 00:10:26.875 108 12346.15 43.08 55461.47 88888.00 2007-04-18 00:10:27.000 108 12346.08 43.08 55461.47 88888.00 2007-04-18 00:10:27.125 108 12346.08 43.10 55461.47 88888.00 2007-04-18 00:10:27.250 108 12346.10 43.05 55461.53 88888.00 2007-04-18 00:10:27.375 108 12346.12 43.00 55461.50 88888.00 2007-04-18 00:10:27.500 108 12346.02 42.98 55461.47 88888.00 2007-04-18 00:10:27.625 108 12345.98 43.00 55461.47 88888.00 2007-04-18 00:10:27.750 108 12346.00 43.05 55461.50 88888.00 2007-04-18 00:10:27.875 108 12346.00 43.02 55461.53 88888.00 2007-04-18 00:10:28.000 108 12346.00 43.00 55461.47 88888.00 2007-04-18 00:10:28.125 108 12346.08 43.02 55461.53 88888.00 2007-04-18 00:10:28.250 108 12346.05 43.00 55461.53 88888.00 2007-04-18 00:10:28.375 108 12346.00 42.98 55461.53 88888.00 2007-04-18 00:10:28.500 108 12346.02 43.02 55461.55 88888.00 2007-04-18 00:10:28.625 108 12346.02 43.08 55461.53 88888.00 2007-04-18 00:10:28.750 108 12346.02 43.08 55461.55 88888.00 2007-04-18 00:10:28.875 108 12346.00 43.05 55461.53 88888.00 2007-04-18 00:10:29.000 108 12345.98 43.05 55461.53 88888.00 2007-04-18 00:10:29.125 108 12345.92 43.05 55461.53 88888.00 2007-04-18 00:10:29.250 108 12345.92 43.00 55461.55 88888.00 2007-04-18 00:10:29.375 108 12345.95 43.00 55461.55 88888.00 2007-04-18 00:10:29.500 108 12346.00 43.08 55461.57 88888.00 2007-04-18 00:10:29.625 108 12345.95 43.02 55461.55 88888.00 2007-04-18 00:10:29.750 108 12345.90 43.02 55461.50 88888.00 2007-04-18 00:10:29.875 108 12345.98 43.10 55461.53 88888.00 2007-04-18 00:10:30.000 108 12346.02 43.08 55461.53 88888.00 2007-04-18 00:10:30.125 108 12345.98 43.05 55461.55 88888.00 2007-04-18 00:10:30.250 108 12345.92 42.98 55461.55 88888.00 2007-04-18 00:10:30.375 108 12346.02 43.00 55461.57 88888.00 2007-04-18 00:10:30.500 108 12345.95 43.02 55461.57 88888.00 2007-04-18 00:10:30.625 108 12345.90 43.00 55461.55 88888.00 2007-04-18 00:10:30.750 108 12345.92 43.12 55461.57 88888.00 2007-04-18 00:10:30.875 108 12345.95 43.08 55461.60 88888.00 2007-04-18 00:10:31.000 108 12345.95 42.98 55461.55 88888.00 2007-04-18 00:10:31.125 108 12345.92 42.95 55461.53 88888.00 2007-04-18 00:10:31.250 108 12345.95 43.02 55461.55 88888.00 2007-04-18 00:10:31.375 108 12345.92 43.00 55461.55 88888.00 2007-04-18 00:10:31.500 108 12345.92 43.00 55461.53 88888.00 2007-04-18 00:10:31.625 108 12345.90 42.98 55461.53 88888.00 2007-04-18 00:10:31.750 108 12345.88 43.00 55461.57 88888.00 2007-04-18 00:10:31.875 108 12345.92 43.08 55461.57 88888.00 2007-04-18 00:10:32.000 108 12345.90 43.08 55461.57 88888.00 2007-04-18 00:10:32.125 108 12345.85 43.00 55461.55 88888.00 2007-04-18 00:10:32.250 108 12345.80 42.90 55461.57 88888.00 2007-04-18 00:10:32.375 108 12345.85 42.98 55461.57 88888.00 2007-04-18 00:10:32.500 108 12345.85 43.00 55461.57 88888.00 2007-04-18 00:10:32.625 108 12345.88 42.98 55461.60 88888.00 2007-04-18 00:10:32.750 108 12345.85 43.00 55461.62 88888.00 2007-04-18 00:10:32.875 108 12345.77 42.95 55461.60 88888.00 2007-04-18 00:10:33.000 108 12345.75 42.98 55461.57 88888.00 2007-04-18 00:10:33.125 108 12345.80 42.98 55461.60 88888.00 2007-04-18 00:10:33.250 108 12345.73 42.95 55461.62 88888.00 2007-04-18 00:10:33.375 108 12345.70 42.95 55461.60 88888.00 2007-04-18 00:10:33.500 108 12345.75 43.00 55461.65 88888.00 2007-04-18 00:10:33.625 108 12345.83 42.95 55461.65 88888.00 2007-04-18 00:10:33.750 108 12345.77 42.92 55461.62 88888.00 2007-04-18 00:10:33.875 108 12345.80 42.95 55461.62 88888.00 2007-04-18 00:10:34.000 108 12345.83 42.90 55461.57 88888.00 2007-04-18 00:10:34.125 108 12345.90 42.92 55461.62 88888.00 2007-04-18 00:10:34.250 108 12345.85 42.88 55461.65 88888.00 2007-04-18 00:10:34.375 108 12345.83 42.90 55461.65 88888.00 2007-04-18 00:10:34.500 108 12345.88 42.92 55461.68 88888.00 2007-04-18 00:10:34.625 108 12345.88 42.92 55461.72 88888.00 2007-04-18 00:10:34.750 108 12345.83 42.90 55461.68 88888.00 2007-04-18 00:10:34.875 108 12345.83 42.85 55461.65 88888.00 2007-04-18 00:10:35.000 108 12345.88 42.83 55461.62 88888.00 2007-04-18 00:10:35.125 108 12345.92 42.83 55461.65 88888.00 2007-04-18 00:10:35.250 108 12345.85 42.80 55461.65 88888.00 2007-04-18 00:10:35.375 108 12345.83 42.88 55461.65 88888.00 2007-04-18 00:10:35.500 108 12345.83 42.92 55461.68 88888.00 2007-04-18 00:10:35.625 108 12345.73 42.90 55461.65 88888.00 2007-04-18 00:10:35.750 108 12345.77 42.90 55461.65 88888.00 2007-04-18 00:10:35.875 108 12345.77 42.92 55461.68 88888.00 2007-04-18 00:10:36.000 108 12345.73 42.88 55461.62 88888.00 2007-04-18 00:10:36.125 108 12345.75 42.88 55461.68 88888.00 2007-04-18 00:10:36.250 108 12345.77 42.88 55461.68 88888.00 2007-04-18 00:10:36.375 108 12345.83 42.88 55461.65 88888.00 2007-04-18 00:10:36.500 108 12345.85 42.88 55461.68 88888.00 2007-04-18 00:10:36.625 108 12345.90 42.92 55461.70 88888.00 2007-04-18 00:10:36.750 108 12345.83 42.90 55461.65 88888.00 2007-04-18 00:10:36.875 108 12345.77 42.85 55461.65 88888.00 2007-04-18 00:10:37.000 108 12345.73 42.80 55461.68 88888.00 2007-04-18 00:10:37.125 108 12345.70 42.85 55461.65 88888.00 2007-04-18 00:10:37.250 108 12345.80 42.90 55461.70 88888.00 2007-04-18 00:10:37.375 108 12345.83 42.85 55461.68 88888.00 2007-04-18 00:10:37.500 108 12345.77 42.83 55461.68 88888.00 2007-04-18 00:10:37.625 108 12345.70 42.85 55461.70 88888.00 2007-04-18 00:10:37.750 108 12345.77 42.92 55461.70 88888.00 2007-04-18 00:10:37.875 108 12345.77 42.92 55461.70 88888.00 2007-04-18 00:10:38.000 108 12345.73 42.88 55461.72 88888.00 2007-04-18 00:10:38.125 108 12345.77 42.85 55461.70 88888.00 2007-04-18 00:10:38.250 108 12345.75 42.83 55461.70 88888.00 2007-04-18 00:10:38.375 108 12345.67 42.77 55461.70 88888.00 2007-04-18 00:10:38.500 108 12345.75 42.80 55461.78 88888.00 2007-04-18 00:10:38.625 108 12345.77 42.77 55461.72 88888.00 2007-04-18 00:10:38.750 108 12345.67 42.77 55461.72 88888.00 2007-04-18 00:10:38.875 108 12345.62 42.83 55461.70 88888.00 2007-04-18 00:10:39.000 108 12345.65 42.80 55461.68 88888.00 2007-04-18 00:10:39.125 108 12345.62 42.77 55461.70 88888.00 2007-04-18 00:10:39.250 108 12345.60 42.75 55461.68 88888.00 2007-04-18 00:10:39.375 108 12345.70 42.75 55461.68 88888.00 2007-04-18 00:10:39.500 108 12345.70 42.75 55461.70 88888.00 2007-04-18 00:10:39.625 108 12345.62 42.77 55461.68 88888.00 2007-04-18 00:10:39.750 108 12345.60 42.77 55461.72 88888.00 2007-04-18 00:10:39.875 108 12345.62 42.77 55461.72 88888.00 2007-04-18 00:10:40.000 108 12345.67 42.80 55461.70 88888.00 2007-04-18 00:10:40.125 108 12345.62 42.80 55461.70 88888.00 2007-04-18 00:10:40.250 108 12345.60 42.83 55461.75 88888.00 2007-04-18 00:10:40.375 108 12345.70 42.83 55461.78 88888.00 2007-04-18 00:10:40.500 108 12345.67 42.77 55461.78 88888.00 2007-04-18 00:10:40.625 108 12345.65 42.77 55461.78 88888.00 2007-04-18 00:10:40.750 108 12345.58 42.67 55461.78 88888.00 2007-04-18 00:10:40.875 108 12345.60 42.73 55461.78 88888.00 2007-04-18 00:10:41.000 108 12345.65 42.75 55461.78 88888.00 2007-04-18 00:10:41.125 108 12345.67 42.77 55461.78 88888.00 2007-04-18 00:10:41.250 108 12345.62 42.80 55461.80 88888.00 2007-04-18 00:10:41.375 108 12345.60 42.73 55461.80 88888.00 2007-04-18 00:10:41.500 108 12345.62 42.75 55461.80 88888.00 2007-04-18 00:10:41.625 108 12345.62 42.80 55461.82 88888.00 2007-04-18 00:10:41.750 108 12345.70 42.77 55461.80 88888.00 2007-04-18 00:10:41.875 108 12345.65 42.70 55461.80 88888.00 2007-04-18 00:10:42.000 108 12345.55 42.75 55461.78 88888.00 2007-04-18 00:10:42.125 108 12345.58 42.75 55461.75 88888.00 2007-04-18 00:10:42.250 108 12345.60 42.70 55461.80 88888.00 2007-04-18 00:10:42.375 108 12345.65 42.73 55461.78 88888.00 2007-04-18 00:10:42.500 108 12345.58 42.75 55461.80 88888.00 2007-04-18 00:10:42.625 108 12345.60 42.75 55461.82 88888.00 2007-04-18 00:10:42.750 108 12345.58 42.70 55461.78 88888.00 2007-04-18 00:10:42.875 108 12345.52 42.62 55461.80 88888.00 2007-04-18 00:10:43.000 108 12345.52 42.67 55461.80 88888.00 2007-04-18 00:10:43.125 108 12345.58 42.75 55461.82 88888.00 2007-04-18 00:10:43.250 108 12345.52 42.75 55461.85 88888.00 2007-04-18 00:10:43.375 108 12345.50 42.70 55461.82 88888.00 2007-04-18 00:10:43.500 108 12345.48 42.65 55461.82 88888.00 2007-04-18 00:10:43.625 108 12345.55 42.70 55461.85 88888.00 2007-04-18 00:10:43.750 108 12345.58 42.73 55461.82 88888.00 2007-04-18 00:10:43.875 108 12345.58 42.77 55461.85 88888.00 2007-04-18 00:10:44.000 108 12345.62 42.75 55461.85 88888.00 2007-04-18 00:10:44.125 108 12345.62 42.73 55461.82 88888.00 2007-04-18 00:10:44.250 108 12345.50 42.67 55461.85 88888.00 2007-04-18 00:10:44.375 108 12345.45 42.67 55461.85 88888.00 2007-04-18 00:10:44.500 108 12345.48 42.67 55461.82 88888.00 2007-04-18 00:10:44.625 108 12345.50 42.70 55461.85 88888.00 2007-04-18 00:10:44.750 108 12345.52 42.75 55461.88 88888.00 2007-04-18 00:10:44.875 108 12345.50 42.75 55461.85 88888.00 2007-04-18 00:10:45.000 108 12345.52 42.73 55461.85 88888.00 2007-04-18 00:10:45.125 108 12345.58 42.67 55461.82 88888.00 2007-04-18 00:10:45.250 108 12345.55 42.67 55461.82 88888.00 2007-04-18 00:10:45.375 108 12345.58 42.75 55461.88 88888.00 2007-04-18 00:10:45.500 108 12345.60 42.75 55461.88 88888.00 2007-04-18 00:10:45.625 108 12345.58 42.70 55461.90 88888.00 2007-04-18 00:10:45.750 108 12345.65 42.70 55461.90 88888.00 2007-04-18 00:10:45.875 108 12345.65 42.70 55461.93 88888.00 2007-04-18 00:10:46.000 108 12345.52 42.65 55461.90 88888.00 2007-04-18 00:10:46.125 108 12345.40 42.62 55461.90 88888.00 2007-04-18 00:10:46.250 108 12345.40 42.60 55461.88 88888.00 2007-04-18 00:10:46.375 108 12345.48 42.60 55461.90 88888.00 2007-04-18 00:10:46.500 108 12345.48 42.67 55461.90 88888.00 2007-04-18 00:10:46.625 108 12345.45 42.62 55461.88 88888.00 2007-04-18 00:10:46.750 108 12345.48 42.58 55461.88 88888.00 2007-04-18 00:10:46.875 108 12345.50 42.62 55461.88 88888.00 2007-04-18 00:10:47.000 108 12345.52 42.65 55461.88 88888.00 2007-04-18 00:10:47.125 108 12345.55 42.62 55461.88 88888.00 2007-04-18 00:10:47.250 108 12345.48 42.58 55461.90 88888.00 2007-04-18 00:10:47.375 108 12345.52 42.62 55461.93 88888.00 2007-04-18 00:10:47.500 108 12345.50 42.67 55461.93 88888.00 2007-04-18 00:10:47.625 108 12345.50 42.65 55461.93 88888.00 2007-04-18 00:10:47.750 108 12345.45 42.60 55461.88 88888.00 2007-04-18 00:10:47.875 108 12345.45 42.62 55461.93 88888.00 2007-04-18 00:10:48.000 108 12345.48 42.67 55461.95 88888.00 2007-04-18 00:10:48.125 108 12345.45 42.58 55461.90 88888.00 2007-04-18 00:10:48.250 108 12345.40 42.50 55461.90 88888.00 2007-04-18 00:10:48.375 108 12345.42 42.58 55461.90 88888.00 2007-04-18 00:10:48.500 108 12345.45 42.60 55461.93 88888.00 2007-04-18 00:10:48.625 108 12345.45 42.58 55461.93 88888.00 2007-04-18 00:10:48.750 108 12345.45 42.58 55461.95 88888.00 2007-04-18 00:10:48.875 108 12345.42 42.62 55461.93 88888.00 2007-04-18 00:10:49.000 108 12345.45 42.60 55461.90 88888.00 2007-04-18 00:10:49.125 108 12345.45 42.60 55461.88 88888.00 2007-04-18 00:10:49.250 108 12345.38 42.58 55461.95 88888.00 2007-04-18 00:10:49.375 108 12345.48 42.62 55461.95 88888.00 2007-04-18 00:10:49.500 108 12345.45 42.62 55461.97 88888.00 2007-04-18 00:10:49.625 108 12345.40 42.55 55461.93 88888.00 2007-04-18 00:10:49.750 108 12345.45 42.62 55461.95 88888.00 2007-04-18 00:10:49.875 108 12345.50 42.65 55461.93 88888.00 2007-04-18 00:10:50.000 108 12345.50 42.62 55461.93 88888.00 2007-04-18 00:10:50.125 108 12345.50 42.65 55461.93 88888.00 2007-04-18 00:10:50.250 108 12345.45 42.65 55461.95 88888.00 2007-04-18 00:10:50.375 108 12345.48 42.62 55461.97 88888.00 2007-04-18 00:10:50.500 108 12345.38 42.60 55461.90 88888.00 2007-04-18 00:10:50.625 108 12345.40 42.62 55461.95 88888.00 2007-04-18 00:10:50.750 108 12345.55 42.65 55462.00 88888.00 2007-04-18 00:10:50.875 108 12345.55 42.62 55461.95 88888.00 2007-04-18 00:10:51.000 108 12345.45 42.58 55461.95 88888.00 2007-04-18 00:10:51.125 108 12345.40 42.52 55461.95 88888.00 2007-04-18 00:10:51.250 108 12345.42 42.50 55461.93 88888.00 2007-04-18 00:10:51.375 108 12345.50 42.55 55461.95 88888.00 2007-04-18 00:10:51.500 108 12345.48 42.52 55461.95 88888.00 2007-04-18 00:10:51.625 108 12345.42 42.58 55461.97 88888.00 2007-04-18 00:10:51.750 108 12345.40 42.60 55461.97 88888.00 2007-04-18 00:10:51.875 108 12345.40 42.60 55462.03 88888.00 2007-04-18 00:10:52.000 108 12345.40 42.55 55461.97 88888.00 2007-04-18 00:10:52.125 108 12345.42 42.58 55462.00 88888.00 2007-04-18 00:10:52.250 108 12345.42 42.58 55461.97 88888.00 2007-04-18 00:10:52.375 108 12345.48 42.60 55462.03 88888.00 2007-04-18 00:10:52.500 108 12345.52 42.62 55462.05 88888.00 2007-04-18 00:10:52.625 108 12345.42 42.55 55462.00 88888.00 2007-04-18 00:10:52.750 108 12345.40 42.55 55461.97 88888.00 2007-04-18 00:10:52.875 108 12345.38 42.55 55462.00 88888.00 2007-04-18 00:10:53.000 108 12345.38 42.52 55462.03 88888.00 2007-04-18 00:10:53.125 108 12345.33 42.55 55462.03 88888.00 2007-04-18 00:10:53.250 108 12345.33 42.58 55462.05 88888.00 2007-04-18 00:10:53.375 108 12345.30 42.55 55461.97 88888.00 2007-04-18 00:10:53.500 108 12345.27 42.55 55461.97 88888.00 2007-04-18 00:10:53.625 108 12345.27 42.58 55462.00 88888.00 2007-04-18 00:10:53.750 108 12345.30 42.60 55462.03 88888.00 2007-04-18 00:10:53.875 108 12345.30 42.60 55462.05 88888.00 2007-04-18 00:10:54.000 108 12345.27 42.60 55462.00 88888.00 2007-04-18 00:10:54.125 108 12345.27 42.58 55462.03 88888.00 2007-04-18 00:10:54.250 108 12345.27 42.55 55462.03 88888.00 2007-04-18 00:10:54.375 108 12345.27 42.60 55462.05 88888.00 2007-04-18 00:10:54.500 108 12345.27 42.60 55462.05 88888.00 2007-04-18 00:10:54.625 108 12345.30 42.52 55462.05 88888.00 2007-04-18 00:10:54.750 108 12345.38 42.55 55462.07 88888.00 2007-04-18 00:10:54.875 108 12345.38 42.55 55462.05 88888.00 2007-04-18 00:10:55.000 108 12345.30 42.52 55462.03 88888.00 2007-04-18 00:10:55.125 108 12345.27 42.58 55462.07 88888.00 2007-04-18 00:10:55.250 108 12345.30 42.62 55462.10 88888.00 2007-04-18 00:10:55.375 108 12345.30 42.60 55462.05 88888.00 2007-04-18 00:10:55.500 108 12345.23 42.55 55462.07 88888.00 2007-04-18 00:10:55.625 108 12345.25 42.58 55462.10 88888.00 2007-04-18 00:10:55.750 108 12345.20 42.52 55462.10 88888.00 2007-04-18 00:10:55.875 108 12345.17 42.50 55462.12 88888.00 2007-04-18 00:10:56.000 108 12345.15 42.55 55462.10 88888.00 2007-04-18 00:10:56.125 108 12345.25 42.62 55462.15 88888.00 2007-04-18 00:10:56.250 108 12345.20 42.55 55462.15 88888.00 2007-04-18 00:10:56.375 108 12345.23 42.60 55462.15 88888.00 2007-04-18 00:10:56.500 108 12345.23 42.58 55462.15 88888.00 2007-04-18 00:10:56.625 108 12345.23 42.55 55462.12 88888.00 2007-04-18 00:10:56.750 108 12345.15 42.48 55462.07 88888.00 2007-04-18 00:10:56.875 108 12345.17 42.55 55462.10 88888.00 2007-04-18 00:10:57.000 108 12345.17 42.55 55462.12 88888.00 2007-04-18 00:10:57.125 108 12345.10 42.52 55462.10 88888.00 2007-04-18 00:10:57.250 108 12345.00 42.50 55462.07 88888.00 2007-04-18 00:10:57.375 108 12345.00 42.52 55462.10 88888.00 2007-04-18 00:10:57.500 108 12345.02 42.60 55462.15 88888.00 2007-04-18 00:10:57.625 108 12345.02 42.62 55462.12 88888.00 2007-04-18 00:10:57.750 108 12345.00 42.52 55462.12 88888.00 2007-04-18 00:10:57.875 108 12345.00 42.48 55462.12 88888.00 2007-04-18 00:10:58.000 108 12345.00 42.50 55462.12 88888.00 2007-04-18 00:10:58.125 108 12345.00 42.52 55462.15 88888.00 2007-04-18 00:10:58.250 108 12345.00 42.55 55462.12 88888.00 2007-04-18 00:10:58.375 108 12344.98 42.50 55462.12 88888.00 2007-04-18 00:10:58.500 108 12345.08 42.60 55462.18 88888.00 2007-04-18 00:10:58.625 108 12345.15 42.58 55462.15 88888.00 2007-04-18 00:10:58.750 108 12345.10 42.52 55462.15 88888.00 2007-04-18 00:10:58.875 108 12345.00 42.52 55462.15 88888.00 2007-04-18 00:10:59.000 108 12345.02 42.58 55462.10 88888.00 2007-04-18 00:10:59.125 108 12345.12 42.58 55462.10 88888.00 2007-04-18 00:10:59.250 108 12345.08 42.52 55462.15 88888.00 2007-04-18 00:10:59.375 108 12345.02 42.50 55462.15 88888.00 2007-04-18 00:10:59.500 108 12344.98 42.52 55462.12 88888.00 2007-04-18 00:10:59.625 108 12344.98 42.50 55462.10 88888.00 2007-04-18 00:10:59.750 108 12345.05 42.52 55462.10 88888.00 2007-04-18 00:10:59.875 108 12344.98 42.52 55462.12 88888.00 2007-04-18 00:11:00.000 108 12345.00 42.50 55462.15 88888.00 2007-04-18 00:11:00.125 108 12345.00 42.52 55462.15 88888.00 2007-04-18 00:11:00.250 108 12345.00 42.52 55462.18 88888.00 2007-04-18 00:11:00.375 108 12345.00 42.52 55462.18 88888.00 2007-04-18 00:11:00.500 108 12344.98 42.52 55462.18 88888.00 2007-04-18 00:11:00.625 108 12344.90 42.58 55462.18 88888.00 2007-04-18 00:11:00.750 108 12344.88 42.48 55462.15 88888.00 2007-04-18 00:11:00.875 108 12344.90 42.48 55462.15 88888.00 2007-04-18 00:11:01.000 108 12344.95 42.50 55462.18 88888.00 2007-04-18 00:11:01.125 108 12344.95 42.55 55462.18 88888.00 2007-04-18 00:11:01.250 108 12344.88 42.50 55462.18 88888.00 2007-04-18 00:11:01.375 108 12344.88 42.50 55462.18 88888.00 2007-04-18 00:11:01.500 108 12344.90 42.58 55462.22 88888.00 2007-04-18 00:11:01.625 108 12344.85 42.58 55462.22 88888.00 2007-04-18 00:11:01.750 108 12344.83 42.58 55462.22 88888.00 2007-04-18 00:11:01.875 108 12344.90 42.58 55462.25 88888.00 2007-04-18 00:11:02.000 108 12344.85 42.55 55462.22 88888.00 2007-04-18 00:11:02.125 108 12344.83 42.58 55462.22 88888.00 2007-04-18 00:11:02.250 108 12344.73 42.52 55462.22 88888.00 2007-04-18 00:11:02.375 108 12344.77 42.52 55462.25 88888.00 2007-04-18 00:11:02.500 108 12344.83 42.50 55462.22 88888.00 2007-04-18 00:11:02.625 108 12344.75 42.50 55462.20 88888.00 2007-04-18 00:11:02.750 108 12344.75 42.52 55462.22 88888.00 2007-04-18 00:11:02.875 108 12344.83 42.52 55462.25 88888.00 2007-04-18 00:11:03.000 108 12344.90 42.58 55462.22 88888.00 2007-04-18 00:11:03.125 108 12344.90 42.55 55462.25 88888.00 2007-04-18 00:11:03.250 108 12344.77 42.48 55462.22 88888.00 2007-04-18 00:11:03.375 108 12344.77 42.45 55462.25 88888.00 2007-04-18 00:11:03.500 108 12344.77 42.50 55462.25 88888.00 2007-04-18 00:11:03.625 108 12344.80 42.48 55462.28 88888.00 2007-04-18 00:11:03.750 108 12344.80 42.48 55462.25 88888.00 2007-04-18 00:11:03.875 108 12344.83 42.50 55462.28 88888.00 2007-04-18 00:11:04.000 108 12344.80 42.52 55462.28 88888.00 2007-04-18 00:11:04.125 108 12344.75 42.50 55462.28 88888.00 2007-04-18 00:11:04.250 108 12344.75 42.50 55462.30 88888.00 2007-04-18 00:11:04.375 108 12344.80 42.55 55462.28 88888.00 2007-04-18 00:11:04.500 108 12344.77 42.52 55462.22 88888.00 2007-04-18 00:11:04.625 108 12344.75 42.50 55462.20 88888.00 2007-04-18 00:11:04.750 108 12344.75 42.52 55462.22 88888.00 2007-04-18 00:11:04.875 108 12344.77 42.55 55462.22 88888.00 2007-04-18 00:11:05.000 108 12344.77 42.50 55462.25 88888.00 2007-04-18 00:11:05.125 108 12344.67 42.42 55462.28 88888.00 2007-04-18 00:11:05.250 108 12344.52 42.45 55462.30 88888.00 2007-04-18 00:11:05.375 108 12344.60 42.48 55462.32 88888.00 2007-04-18 00:11:05.500 108 12344.70 42.48 55462.30 88888.00 2007-04-18 00:11:05.625 108 12344.67 42.50 55462.30 88888.00 2007-04-18 00:11:05.750 108 12344.65 42.55 55462.35 88888.00 2007-04-18 00:11:05.875 108 12344.65 42.52 55462.32 88888.00 2007-04-18 00:11:06.000 108 12344.65 42.50 55462.30 88888.00 2007-04-18 00:11:06.125 108 12344.73 42.55 55462.35 88888.00 2007-04-18 00:11:06.250 108 12344.60 42.50 55462.35 88888.00 2007-04-18 00:11:06.375 108 12344.60 42.52 55462.35 88888.00 2007-04-18 00:11:06.500 108 12344.55 42.52 55462.30 88888.00 2007-04-18 00:11:06.625 108 12344.58 42.52 55462.35 88888.00 2007-04-18 00:11:06.750 108 12344.70 42.52 55462.35 88888.00 2007-04-18 00:11:06.875 108 12344.65 42.50 55462.35 88888.00 2007-04-18 00:11:07.000 108 12344.52 42.45 55462.35 88888.00 2007-04-18 00:11:07.125 108 12344.58 42.48 55462.35 88888.00 2007-04-18 00:11:07.250 108 12344.48 42.48 55462.32 88888.00 2007-04-18 00:11:07.375 108 12344.48 42.50 55462.35 88888.00 2007-04-18 00:11:07.500 108 12344.40 42.45 55462.35 88888.00 2007-04-18 00:11:07.625 108 12344.40 42.48 55462.38 88888.00 2007-04-18 00:11:07.750 108 12344.45 42.52 55462.38 88888.00 2007-04-18 00:11:07.875 108 12344.42 42.48 55462.35 88888.00 2007-04-18 00:11:08.000 108 12344.35 42.45 55462.35 88888.00 2007-04-18 00:11:08.125 108 12344.30 42.48 55462.38 88888.00 2007-04-18 00:11:08.250 108 12344.35 42.48 55462.40 88888.00 2007-04-18 00:11:08.375 108 12344.42 42.45 55462.40 88888.00 2007-04-18 00:11:08.500 108 12344.40 42.42 55462.35 88888.00 2007-04-18 00:11:08.625 108 12344.38 42.45 55462.35 88888.00 2007-04-18 00:11:08.750 108 12344.38 42.45 55462.35 88888.00 2007-04-18 00:11:08.875 108 12344.48 42.50 55462.35 88888.00 2007-04-18 00:11:09.000 108 12344.42 42.45 55462.35 88888.00 2007-04-18 00:11:09.125 108 12344.35 42.45 55462.38 88888.00 2007-04-18 00:11:09.250 108 12344.25 42.40 55462.35 88888.00 2007-04-18 00:11:09.375 108 12344.25 42.45 55462.40 88888.00 2007-04-18 00:11:09.500 108 12344.23 42.45 55462.40 88888.00 2007-04-18 00:11:09.625 108 12344.20 42.45 55462.40 88888.00 2007-04-18 00:11:09.750 108 12344.25 42.42 55462.40 88888.00 2007-04-18 00:11:09.875 108 12344.25 42.48 55462.40 88888.00 2007-04-18 00:11:10.000 108 12344.27 42.52 55462.40 88888.00 2007-04-18 00:11:10.125 108 12344.27 42.50 55462.40 88888.00 2007-04-18 00:11:10.250 108 12344.27 42.48 55462.43 88888.00 2007-04-18 00:11:10.375 108 12344.27 42.48 55462.43 88888.00 2007-04-18 00:11:10.500 108 12344.15 42.45 55462.43 88888.00 2007-04-18 00:11:10.625 108 12344.10 42.42 55462.43 88888.00 2007-04-18 00:11:10.750 108 12344.15 42.45 55462.45 88888.00 2007-04-18 00:11:10.875 108 12344.25 42.48 55462.45 88888.00 2007-04-18 00:11:11.000 108 12344.15 42.45 55462.45 88888.00 2007-04-18 00:11:11.125 108 12344.15 42.45 55462.47 88888.00 2007-04-18 00:11:11.250 108 12344.15 42.42 55462.47 88888.00 2007-04-18 00:11:11.375 108 12344.17 42.40 55462.45 88888.00 2007-04-18 00:11:11.500 108 12344.12 42.42 55462.47 88888.00 2007-04-18 00:11:11.625 108 12344.08 42.48 55462.47 88888.00 2007-04-18 00:11:11.750 108 12344.05 42.45 55462.47 88888.00 2007-04-18 00:11:11.875 108 12343.98 42.42 55462.45 88888.00 2007-04-18 00:11:12.000 108 12343.98 42.45 55462.45 88888.00 2007-04-18 00:11:12.125 108 12343.98 42.48 55462.45 88888.00 2007-04-18 00:11:12.250 108 12343.92 42.45 55462.45 88888.00 2007-04-18 00:11:12.375 108 12343.98 42.48 55462.45 88888.00 2007-04-18 00:11:12.500 108 12344.00 42.45 55462.47 88888.00 2007-04-18 00:11:12.625 108 12344.00 42.45 55462.47 88888.00 2007-04-18 00:11:12.750 108 12343.98 42.48 55462.50 88888.00 2007-04-18 00:11:12.875 108 12343.98 42.45 55462.50 88888.00 2007-04-18 00:11:13.000 108 12344.00 42.45 55462.47 88888.00 2007-04-18 00:11:13.125 108 12344.08 42.48 55462.50 88888.00 2007-04-18 00:11:13.250 108 12343.98 42.38 55462.47 88888.00 2007-04-18 00:11:13.375 108 12343.90 42.38 55462.45 88888.00 2007-04-18 00:11:13.500 108 12343.90 42.42 55462.47 88888.00 2007-04-18 00:11:13.625 108 12344.02 42.45 55462.47 88888.00 2007-04-18 00:11:13.750 108 12344.02 42.42 55462.47 88888.00 2007-04-18 00:11:13.875 108 12344.00 42.38 55462.50 88888.00 2007-04-18 00:11:14.000 108 12344.00 42.38 55462.50 88888.00 2007-04-18 00:11:14.125 108 12344.00 42.42 55462.50 88888.00 2007-04-18 00:11:14.250 108 12343.95 42.35 55462.50 88888.00 2007-04-18 00:11:14.375 108 12343.98 42.40 55462.50 88888.00 2007-04-18 00:11:14.500 108 12343.92 42.40 55462.47 88888.00 2007-04-18 00:11:14.625 108 12343.92 42.40 55462.50 88888.00 2007-04-18 00:11:14.750 108 12343.92 42.38 55462.50 88888.00 2007-04-18 00:11:14.875 108 12343.88 42.38 55462.50 88888.00 2007-04-18 00:11:15.000 108 12343.90 42.40 55462.50 88888.00 2007-04-18 00:11:15.125 108 12343.90 42.42 55462.53 88888.00 2007-04-18 00:11:15.250 108 12343.85 42.42 55462.53 88888.00 2007-04-18 00:11:15.375 108 12343.75 42.40 55462.53 88888.00 2007-04-18 00:11:15.500 108 12343.67 42.40 55462.50 88888.00 2007-04-18 00:11:15.625 108 12343.70 42.38 55462.47 88888.00 2007-04-18 00:11:15.750 108 12343.83 42.38 55462.50 88888.00 2007-04-18 00:11:15.875 108 12343.92 42.42 55462.53 88888.00 2007-04-18 00:11:16.000 108 12343.88 42.42 55462.55 88888.00 2007-04-18 00:11:16.125 108 12343.85 42.40 55462.55 88888.00 2007-04-18 00:11:16.250 108 12343.83 42.42 55462.53 88888.00 2007-04-18 00:11:16.375 108 12343.83 42.50 55462.53 88888.00 2007-04-18 00:11:16.500 108 12343.83 42.50 55462.55 88888.00 2007-04-18 00:11:16.625 108 12343.83 42.48 55462.53 88888.00 2007-04-18 00:11:16.750 108 12343.77 42.40 55462.53 88888.00 2007-04-18 00:11:16.875 108 12343.83 42.38 55462.50 88888.00 2007-04-18 00:11:17.000 108 12343.80 42.38 55462.50 88888.00 2007-04-18 00:11:17.125 108 12343.80 42.40 55462.53 88888.00 2007-04-18 00:11:17.250 108 12343.77 42.42 55462.53 88888.00 2007-04-18 00:11:17.375 108 12343.77 42.40 55462.50 88888.00 2007-04-18 00:11:17.500 108 12343.77 42.42 55462.53 88888.00 2007-04-18 00:11:17.625 108 12343.77 42.45 55462.55 88888.00 2007-04-18 00:11:17.750 108 12343.77 42.42 55462.53 88888.00 2007-04-18 00:11:17.875 108 12343.73 42.35 55462.53 88888.00 2007-04-18 00:11:18.000 108 12343.67 42.38 55462.55 88888.00 2007-04-18 00:11:18.125 108 12343.70 42.42 55462.57 88888.00 2007-04-18 00:11:18.250 108 12343.60 42.38 55462.57 88888.00 2007-04-18 00:11:18.375 108 12343.65 42.40 55462.57 88888.00 2007-04-18 00:11:18.500 108 12343.67 42.40 55462.55 88888.00 2007-04-18 00:11:18.625 108 12343.65 42.38 55462.57 88888.00 2007-04-18 00:11:18.750 108 12343.58 42.40 55462.57 88888.00 2007-04-18 00:11:18.875 108 12343.50 42.35 55462.57 88888.00 2007-04-18 00:11:19.000 108 12343.55 42.35 55462.60 88888.00 2007-04-18 00:11:19.125 108 12343.65 42.40 55462.65 88888.00 2007-04-18 00:11:19.250 108 12343.60 42.38 55462.60 88888.00 2007-04-18 00:11:19.375 108 12343.60 42.38 55462.60 88888.00 2007-04-18 00:11:19.500 108 12343.60 42.42 55462.65 88888.00 2007-04-18 00:11:19.625 108 12343.55 42.40 55462.65 88888.00 2007-04-18 00:11:19.750 108 12343.52 42.35 55462.62 88888.00 2007-04-18 00:11:19.875 108 12343.52 42.40 55462.65 88888.00 2007-04-18 00:11:20.000 108 12343.50 42.40 55462.68 88888.00 2007-04-18 00:11:20.125 108 12343.50 42.45 55462.70 88888.00 2007-04-18 00:11:20.250 108 12343.45 42.40 55462.65 88888.00 2007-04-18 00:11:20.375 108 12343.45 42.35 55462.62 88888.00 2007-04-18 00:11:20.500 108 12343.50 42.38 55462.65 88888.00 2007-04-18 00:11:20.625 108 12343.52 42.42 55462.68 88888.00 2007-04-18 00:11:20.750 108 12343.42 42.38 55462.70 88888.00 2007-04-18 00:11:20.875 108 12343.42 42.35 55462.62 88888.00 2007-04-18 00:11:21.000 108 12343.50 42.35 55462.65 88888.00 2007-04-18 00:11:21.125 108 12343.48 42.38 55462.68 88888.00 2007-04-18 00:11:21.250 108 12343.42 42.38 55462.65 88888.00 2007-04-18 00:11:21.375 108 12343.40 42.42 55462.65 88888.00 2007-04-18 00:11:21.500 108 12343.38 42.42 55462.62 88888.00 2007-04-18 00:11:21.625 108 12343.35 42.38 55462.65 88888.00 2007-04-18 00:11:21.750 108 12343.38 42.40 55462.68 88888.00 2007-04-18 00:11:21.875 108 12343.42 42.42 55462.70 88888.00 2007-04-18 00:11:22.000 108 12343.38 42.42 55462.70 88888.00 2007-04-18 00:11:22.125 108 12343.30 42.42 55462.70 88888.00 2007-04-18 00:11:22.250 108 12343.30 42.38 55462.70 88888.00 2007-04-18 00:11:22.375 108 12343.35 42.40 55462.70 88888.00 2007-04-18 00:11:22.500 108 12343.35 42.42 55462.72 88888.00 2007-04-18 00:11:22.625 108 12343.30 42.42 55462.70 88888.00 2007-04-18 00:11:22.750 108 12343.30 42.45 55462.70 88888.00 2007-04-18 00:11:22.875 108 12343.30 42.40 55462.70 88888.00 2007-04-18 00:11:23.000 108 12343.25 42.35 55462.70 88888.00 2007-04-18 00:11:23.125 108 12343.30 42.35 55462.68 88888.00 2007-04-18 00:11:23.250 108 12343.33 42.38 55462.68 88888.00 2007-04-18 00:11:23.375 108 12343.33 42.40 55462.70 88888.00 2007-04-18 00:11:23.500 108 12343.35 42.40 55462.72 88888.00 2007-04-18 00:11:23.625 108 12343.35 42.38 55462.70 88888.00 2007-04-18 00:11:23.750 108 12343.38 42.38 55462.70 88888.00 2007-04-18 00:11:23.875 108 12343.38 42.40 55462.70 88888.00 2007-04-18 00:11:24.000 108 12343.40 42.42 55462.65 88888.00 2007-04-18 00:11:24.125 108 12343.33 42.35 55462.68 88888.00 2007-04-18 00:11:24.250 108 12343.23 42.35 55462.68 88888.00 2007-04-18 00:11:24.375 108 12343.23 42.33 55462.68 88888.00 2007-04-18 00:11:24.500 108 12343.25 42.35 55462.68 88888.00 2007-04-18 00:11:24.625 108 12343.23 42.35 55462.70 88888.00 2007-04-18 00:11:24.750 108 12343.23 42.35 55462.70 88888.00 2007-04-18 00:11:24.875 108 12343.15 42.33 55462.70 88888.00 2007-04-18 00:11:25.000 108 12343.23 42.35 55462.72 88888.00 2007-04-18 00:11:25.125 108 12343.25 42.35 55462.75 88888.00 2007-04-18 00:11:25.250 108 12343.23 42.38 55462.75 88888.00 2007-04-18 00:11:25.375 108 12343.15 42.35 55462.78 88888.00 2007-04-18 00:11:25.500 108 12342.98 42.30 55462.78 88888.00 2007-04-18 00:11:25.625 108 12343.00 42.33 55462.80 88888.00 2007-04-18 00:11:25.750 108 12343.10 42.38 55462.78 88888.00 2007-04-18 00:11:25.875 108 12343.17 42.40 55462.75 88888.00 2007-04-18 00:11:26.000 108 12343.15 42.35 55462.75 88888.00 2007-04-18 00:11:26.125 108 12343.15 42.38 55462.80 88888.00 2007-04-18 00:11:26.250 108 12343.08 42.40 55462.80 88888.00 2007-04-18 00:11:26.375 108 12343.10 42.40 55462.78 88888.00 2007-04-18 00:11:26.500 108 12343.08 42.45 55462.78 88888.00 2007-04-18 00:11:26.625 108 12343.05 42.42 55462.80 88888.00 2007-04-18 00:11:26.750 108 12342.98 42.38 55462.80 88888.00 2007-04-18 00:11:26.875 108 12342.98 42.35 55462.80 88888.00 2007-04-18 00:11:27.000 108 12342.98 42.33 55462.80 88888.00 2007-04-18 00:11:27.125 108 12342.98 42.33 55462.82 88888.00 2007-04-18 00:11:27.250 108 12342.95 42.35 55462.82 88888.00 2007-04-18 00:11:27.375 108 12343.02 42.38 55462.80 88888.00 2007-04-18 00:11:27.500 108 12343.00 42.40 55462.80 88888.00 2007-04-18 00:11:27.625 108 12342.95 42.42 55462.82 88888.00 2007-04-18 00:11:27.750 108 12342.90 42.42 55462.85 88888.00 2007-04-18 00:11:27.875 108 12342.88 42.35 55462.85 88888.00 2007-04-18 00:11:28.000 108 12342.88 42.35 55462.85 88888.00 2007-04-18 00:11:28.125 108 12342.85 42.38 55462.85 88888.00 2007-04-18 00:11:28.250 108 12342.83 42.40 55462.90 88888.00 2007-04-18 00:11:28.375 108 12342.88 42.38 55462.88 88888.00 2007-04-18 00:11:28.500 108 12342.83 42.33 55462.82 88888.00 2007-04-18 00:11:28.625 108 12342.80 42.30 55462.82 88888.00 2007-04-18 00:11:28.750 108 12342.77 42.35 55462.82 88888.00 2007-04-18 00:11:28.875 108 12342.67 42.33 55462.82 88888.00 2007-04-18 00:11:29.000 108 12342.65 42.35 55462.82 88888.00 2007-04-18 00:11:29.125 108 12342.62 42.35 55462.85 88888.00 2007-04-18 00:11:29.250 108 12342.60 42.30 55462.88 88888.00 2007-04-18 00:11:29.375 108 12342.62 42.35 55462.88 88888.00 2007-04-18 00:11:29.500 108 12342.70 42.40 55462.88 88888.00 2007-04-18 00:11:29.625 108 12342.67 42.40 55462.90 88888.00 2007-04-18 00:11:29.750 108 12342.65 42.38 55462.88 88888.00 2007-04-18 00:11:29.875 108 12342.65 42.35 55462.85 88888.00 2007-04-18 00:11:30.000 108 12342.52 42.30 55462.85 88888.00 2007-04-18 00:11:30.125 108 12342.50 42.33 55462.88 88888.00 2007-04-18 00:11:30.250 108 12342.52 42.35 55462.95 88888.00 2007-04-18 00:11:30.375 108 12342.58 42.35 55462.90 88888.00 2007-04-18 00:11:30.500 108 12342.50 42.35 55462.90 88888.00 2007-04-18 00:11:30.625 108 12342.48 42.40 55462.93 88888.00 2007-04-18 00:11:30.750 108 12342.50 42.35 55462.93 88888.00 2007-04-18 00:11:30.875 108 12342.50 42.38 55462.93 88888.00 2007-04-18 00:11:31.000 108 12342.50 42.35 55462.90 88888.00 2007-04-18 00:11:31.125 108 12342.50 42.35 55462.93 88888.00 2007-04-18 00:11:31.250 108 12342.52 42.38 55462.95 88888.00 2007-04-18 00:11:31.375 108 12342.45 42.35 55462.93 88888.00 2007-04-18 00:11:31.500 108 12342.40 42.33 55462.90 88888.00 2007-04-18 00:11:31.625 108 12342.33 42.35 55462.88 88888.00 2007-04-18 00:11:31.750 108 12342.27 42.38 55462.90 88888.00 2007-04-18 00:11:31.875 108 12342.27 42.35 55462.95 88888.00 2007-04-18 00:11:32.000 108 12342.27 42.38 55462.95 88888.00 2007-04-18 00:11:32.125 108 12342.27 42.40 55462.97 88888.00 2007-04-18 00:11:32.250 108 12342.20 42.40 55462.95 88888.00 2007-04-18 00:11:32.375 108 12342.23 42.38 55462.95 88888.00 2007-04-18 00:11:32.500 108 12342.23 42.38 55462.95 88888.00 2007-04-18 00:11:32.625 108 12342.20 42.38 55462.95 88888.00 2007-04-18 00:11:32.750 108 12342.12 42.35 55462.93 88888.00 2007-04-18 00:11:32.875 108 12342.20 42.38 55462.95 88888.00 2007-04-18 00:11:33.000 108 12342.20 42.40 55462.93 88888.00 2007-04-18 00:11:33.125 108 12342.10 42.40 55462.97 88888.00 2007-04-18 00:11:33.250 108 12342.02 42.38 55462.97 88888.00 2007-04-18 00:11:33.375 108 12342.00 42.35 55462.97 88888.00 2007-04-18 00:11:33.500 108 12341.95 42.35 55462.95 88888.00 2007-04-18 00:11:33.625 108 12341.90 42.40 55462.95 88888.00 2007-04-18 00:11:33.750 108 12341.92 42.42 55463.00 88888.00 2007-04-18 00:11:33.875 108 12341.98 42.42 55463.03 88888.00 2007-04-18 00:11:34.000 108 12341.92 42.42 55462.97 88888.00 2007-04-18 00:11:34.125 108 12341.88 42.40 55463.00 88888.00 2007-04-18 00:11:34.250 108 12341.88 42.45 55463.00 88888.00 2007-04-18 00:11:34.375 108 12341.85 42.42 55463.00 88888.00 2007-04-18 00:11:34.500 108 12341.73 42.40 55462.95 88888.00 2007-04-18 00:11:34.625 108 12341.65 42.45 55462.97 88888.00 2007-04-18 00:11:34.750 108 12341.67 42.40 55462.97 88888.00 2007-04-18 00:11:34.875 108 12341.75 42.40 55462.97 88888.00 2007-04-18 00:11:35.000 108 12341.75 42.40 55463.00 88888.00 2007-04-18 00:11:35.125 108 12341.75 42.40 55462.97 88888.00 2007-04-18 00:11:35.250 108 12341.73 42.40 55463.00 88888.00 2007-04-18 00:11:35.375 108 12341.75 42.45 55463.03 88888.00 2007-04-18 00:11:35.500 108 12341.70 42.45 55463.03 88888.00 2007-04-18 00:11:35.625 108 12341.67 42.38 55463.03 88888.00 2007-04-18 00:11:35.750 108 12341.67 42.38 55463.05 88888.00 2007-04-18 00:11:35.875 108 12341.73 42.42 55463.03 88888.00 2007-04-18 00:11:36.000 108 12341.77 42.42 55463.03 88888.00 2007-04-18 00:11:36.125 108 12341.65 42.42 55463.05 88888.00 2007-04-18 00:11:36.250 108 12341.58 42.38 55463.03 88888.00 2007-04-18 00:11:36.375 108 12341.65 42.48 55463.03 88888.00 2007-04-18 00:11:36.500 108 12341.58 42.42 55463.03 88888.00 2007-04-18 00:11:36.625 108 12341.60 42.38 55463.05 88888.00 2007-04-18 00:11:36.750 108 12341.60 42.45 55463.07 88888.00 2007-04-18 00:11:36.875 108 12341.58 42.45 55463.05 88888.00 2007-04-18 00:11:37.000 108 12341.50 42.40 55463.03 88888.00 2007-04-18 00:11:37.125 108 12341.35 42.40 55463.03 88888.00 2007-04-18 00:11:37.250 108 12341.40 42.48 55463.07 88888.00 2007-04-18 00:11:37.375 108 12341.50 42.50 55463.07 88888.00 2007-04-18 00:11:37.500 108 12341.48 42.48 55463.10 88888.00 2007-04-18 00:11:37.625 108 12341.40 42.45 55463.07 88888.00 2007-04-18 00:11:37.750 108 12341.38 42.45 55463.07 88888.00 2007-04-18 00:11:37.875 108 12341.38 42.48 55463.12 88888.00 2007-04-18 00:11:38.000 108 12341.38 42.45 55463.10 88888.00 2007-04-18 00:11:38.125 108 12341.33 42.48 55463.10 88888.00 2007-04-18 00:11:38.250 108 12341.30 42.40 55463.10 88888.00 2007-04-18 00:11:38.375 108 12341.30 42.42 55463.10 88888.00 2007-04-18 00:11:38.500 108 12341.20 42.48 55463.12 88888.00 2007-04-18 00:11:38.625 108 12341.17 42.50 55463.12 88888.00 2007-04-18 00:11:38.750 108 12341.20 42.45 55463.12 88888.00 2007-04-18 00:11:38.875 108 12341.27 42.50 55463.15 88888.00 2007-04-18 00:11:39.000 108 12341.33 42.52 55463.12 88888.00 2007-04-18 00:11:39.125 108 12341.25 42.48 55463.10 88888.00 2007-04-18 00:11:39.250 108 12341.20 42.52 55463.10 88888.00 2007-04-18 00:11:39.375 108 12341.15 42.50 55463.07 88888.00 2007-04-18 00:11:39.500 108 12341.17 42.52 55463.10 88888.00 2007-04-18 00:11:39.625 108 12341.15 42.42 55463.10 88888.00 2007-04-18 00:11:39.750 108 12341.10 42.42 55463.10 88888.00 2007-04-18 00:11:39.875 108 12341.05 42.52 55463.10 88888.00 2007-04-18 00:11:40.000 108 12341.02 42.58 55463.12 88888.00 2007-04-18 00:11:40.125 108 12340.98 42.55 55463.15 88888.00 2007-04-18 00:11:40.250 108 12340.92 42.55 55463.12 88888.00 2007-04-18 00:11:40.375 108 12340.92 42.55 55463.12 88888.00 2007-04-18 00:11:40.500 108 12340.90 42.52 55463.10 88888.00 2007-04-18 00:11:40.625 108 12340.92 42.58 55463.15 88888.00 2007-04-18 00:11:40.750 108 12340.88 42.58 55463.15 88888.00 2007-04-18 00:11:40.875 108 12340.85 42.52 55463.15 88888.00 2007-04-18 00:11:41.000 108 12340.85 42.50 55463.15 88888.00 2007-04-18 00:11:41.125 108 12340.83 42.52 55463.15 88888.00 2007-04-18 00:11:41.250 108 12340.85 42.55 55463.15 88888.00 2007-04-18 00:11:41.375 108 12340.80 42.52 55463.15 88888.00 2007-04-18 00:11:41.500 108 12340.77 42.58 55463.18 88888.00 2007-04-18 00:11:41.625 108 12340.80 42.55 55463.18 88888.00 2007-04-18 00:11:41.750 108 12340.77 42.60 55463.15 88888.00 2007-04-18 00:11:41.875 108 12340.75 42.58 55463.15 88888.00 2007-04-18 00:11:42.000 108 12340.67 42.55 55463.15 88888.00 2007-04-18 00:11:42.125 108 12340.67 42.58 55463.18 88888.00 2007-04-18 00:11:42.250 108 12340.67 42.58 55463.20 88888.00 2007-04-18 00:11:42.375 108 12340.73 42.60 55463.20 88888.00 2007-04-18 00:11:42.500 108 12340.62 42.60 55463.20 88888.00 2007-04-18 00:11:42.625 108 12340.55 42.58 55463.18 88888.00 2007-04-18 00:11:42.750 108 12340.55 42.58 55463.18 88888.00 2007-04-18 00:11:42.875 108 12340.62 42.67 55463.18 88888.00 2007-04-18 00:11:43.000 108 12340.67 42.65 55463.18 88888.00 2007-04-18 00:11:43.125 108 12340.67 42.65 55463.20 88888.00 2007-04-18 00:11:43.250 108 12340.58 42.62 55463.18 88888.00 2007-04-18 00:11:43.375 108 12340.58 42.58 55463.18 88888.00 2007-04-18 00:11:43.500 108 12340.58 42.58 55463.18 88888.00 2007-04-18 00:11:43.625 108 12340.60 42.62 55463.18 88888.00 2007-04-18 00:11:43.750 108 12340.60 42.62 55463.18 88888.00 2007-04-18 00:11:43.875 108 12340.60 42.62 55463.20 88888.00 2007-04-18 00:11:44.000 108 12340.55 42.67 55463.20 88888.00 2007-04-18 00:11:44.125 108 12340.55 42.67 55463.20 88888.00 2007-04-18 00:11:44.250 108 12340.62 42.65 55463.20 88888.00 2007-04-18 00:11:44.375 108 12340.60 42.65 55463.20 88888.00 2007-04-18 00:11:44.500 108 12340.50 42.65 55463.18 88888.00 2007-04-18 00:11:44.625 108 12340.52 42.70 55463.20 88888.00 2007-04-18 00:11:44.750 108 12340.48 42.73 55463.20 88888.00 2007-04-18 00:11:44.875 108 12340.48 42.70 55463.20 88888.00 2007-04-18 00:11:45.000 108 12340.48 42.70 55463.18 88888.00 2007-04-18 00:11:45.125 108 12340.45 42.70 55463.18 88888.00 2007-04-18 00:11:45.250 108 12340.42 42.70 55463.20 88888.00 2007-04-18 00:11:45.375 108 12340.45 42.73 55463.22 88888.00 2007-04-18 00:11:45.500 108 12340.42 42.75 55463.20 88888.00 2007-04-18 00:11:45.625 108 12340.42 42.73 55463.20 88888.00 2007-04-18 00:11:45.750 108 12340.38 42.70 55463.20 88888.00 2007-04-18 00:11:45.875 108 12340.35 42.62 55463.15 88888.00 2007-04-18 00:11:46.000 108 12340.38 42.62 55463.15 88888.00 2007-04-18 00:11:46.125 108 12340.35 42.75 55463.18 88888.00 2007-04-18 00:11:46.250 108 12340.27 42.73 55463.22 88888.00 2007-04-18 00:11:46.375 108 12340.25 42.70 55463.20 88888.00 2007-04-18 00:11:46.500 108 12340.25 42.75 55463.22 88888.00 2007-04-18 00:11:46.625 108 12340.17 42.65 55463.20 88888.00 2007-04-18 00:11:46.750 108 12340.12 42.67 55463.25 88888.00 2007-04-18 00:11:46.875 108 12340.15 42.70 55463.25 88888.00 2007-04-18 00:11:47.000 108 12340.15 42.77 55463.22 88888.00 2007-04-18 00:11:47.125 108 12340.12 42.83 55463.28 88888.00 2007-04-18 00:11:47.250 108 12340.12 42.85 55463.28 88888.00 2007-04-18 00:11:47.375 108 12340.10 42.77 55463.22 88888.00 2007-04-18 00:11:47.500 108 12340.05 42.73 55463.20 88888.00 2007-04-18 00:11:47.625 108 12340.10 42.77 55463.22 88888.00 2007-04-18 00:11:47.750 108 12340.12 42.85 55463.25 88888.00 2007-04-18 00:11:47.875 108 12340.15 42.77 55463.25 88888.00 2007-04-18 00:11:48.000 108 12340.15 42.75 55463.22 88888.00 2007-04-18 00:11:48.125 108 12340.08 42.75 55463.22 88888.00 2007-04-18 00:11:48.250 108 12340.00 42.80 55463.22 88888.00 2007-04-18 00:11:48.375 108 12340.02 42.73 55463.20 88888.00 2007-04-18 00:11:48.500 108 12340.00 42.77 55463.20 88888.00 2007-04-18 00:11:48.625 108 12340.05 42.80 55463.22 88888.00 2007-04-18 00:11:48.750 108 12340.05 42.80 55463.22 88888.00 2007-04-18 00:11:48.875 108 12340.08 42.83 55463.25 88888.00 2007-04-18 00:11:49.000 108 12340.08 42.83 55463.25 88888.00 2007-04-18 00:11:49.125 108 12340.00 42.80 55463.28 88888.00 2007-04-18 00:11:49.250 108 12339.98 42.77 55463.25 88888.00 2007-04-18 00:11:49.375 108 12340.00 42.80 55463.22 88888.00 2007-04-18 00:11:49.500 108 12340.05 42.83 55463.22 88888.00 2007-04-18 00:11:49.625 108 12340.00 42.88 55463.22 88888.00 2007-04-18 00:11:49.750 108 12339.95 42.85 55463.25 88888.00 2007-04-18 00:11:49.875 108 12339.95 42.85 55463.25 88888.00 2007-04-18 00:11:50.000 108 12340.02 42.88 55463.22 88888.00 2007-04-18 00:11:50.125 108 12340.08 42.90 55463.22 88888.00 2007-04-18 00:11:50.250 108 12340.02 42.88 55463.25 88888.00 2007-04-18 00:11:50.375 108 12340.02 42.92 55463.28 88888.00 2007-04-18 00:11:50.500 108 12340.02 42.90 55463.22 88888.00 2007-04-18 00:11:50.625 108 12340.00 42.85 55463.20 88888.00 2007-04-18 00:11:50.750 108 12340.00 42.90 55463.25 88888.00 2007-04-18 00:11:50.875 108 12339.95 42.92 55463.25 88888.00 2007-04-18 00:11:51.000 108 12339.92 42.90 55463.22 88888.00 2007-04-18 00:11:51.125 108 12339.90 42.90 55463.25 88888.00 2007-04-18 00:11:51.250 108 12339.88 42.92 55463.22 88888.00 2007-04-18 00:11:51.375 108 12339.92 42.92 55463.22 88888.00 2007-04-18 00:11:51.500 108 12339.88 42.92 55463.25 88888.00 2007-04-18 00:11:51.625 108 12339.77 42.90 55463.30 88888.00 2007-04-18 00:11:51.750 108 12339.80 42.95 55463.28 88888.00 2007-04-18 00:11:51.875 108 12339.77 42.90 55463.22 88888.00 2007-04-18 00:11:52.000 108 12339.77 42.95 55463.20 88888.00 2007-04-18 00:11:52.125 108 12339.80 43.02 55463.30 88888.00 2007-04-18 00:11:52.250 108 12339.83 43.02 55463.30 88888.00 2007-04-18 00:11:52.375 108 12339.90 43.05 55463.30 88888.00 2007-04-18 00:11:52.500 108 12339.90 42.98 55463.30 88888.00 2007-04-18 00:11:52.625 108 12339.90 43.00 55463.30 88888.00 2007-04-18 00:11:52.750 108 12339.83 43.02 55463.28 88888.00 2007-04-18 00:11:52.875 108 12339.77 43.00 55463.25 88888.00 2007-04-18 00:11:53.000 108 12339.75 42.98 55463.25 88888.00 2007-04-18 00:11:53.125 108 12339.77 42.98 55463.22 88888.00 2007-04-18 00:11:53.250 108 12339.77 43.02 55463.25 88888.00 2007-04-18 00:11:53.375 108 12339.75 43.05 55463.22 88888.00 2007-04-18 00:11:53.500 108 12339.70 43.02 55463.22 88888.00 2007-04-18 00:11:53.625 108 12339.73 43.05 55463.20 88888.00 2007-04-18 00:11:53.750 108 12339.73 43.08 55463.22 88888.00 2007-04-18 00:11:53.875 108 12339.73 43.05 55463.22 88888.00 2007-04-18 00:11:54.000 108 12339.75 43.02 55463.22 88888.00 2007-04-18 00:11:54.125 108 12339.75 43.05 55463.25 88888.00 2007-04-18 00:11:54.250 108 12339.67 43.02 55463.28 88888.00 2007-04-18 00:11:54.375 108 12339.70 43.05 55463.28 88888.00 2007-04-18 00:11:54.500 108 12339.75 43.08 55463.25 88888.00 2007-04-18 00:11:54.625 108 12339.73 43.08 55463.25 88888.00 2007-04-18 00:11:54.750 108 12339.67 43.02 55463.22 88888.00 2007-04-18 00:11:54.875 108 12339.65 43.08 55463.25 88888.00 2007-04-18 00:11:55.000 108 12339.70 43.12 55463.25 88888.00 2007-04-18 00:11:55.125 108 12339.73 43.15 55463.25 88888.00 2007-04-18 00:11:55.250 108 12339.67 43.10 55463.25 88888.00 2007-04-18 00:11:55.375 108 12339.67 43.12 55463.22 88888.00 2007-04-18 00:11:55.500 108 12339.52 43.10 55463.20 88888.00 2007-04-18 00:11:55.625 108 12339.52 43.15 55463.22 88888.00 2007-04-18 00:11:55.750 108 12339.60 43.17 55463.28 88888.00 2007-04-18 00:11:55.875 108 12339.62 43.20 55463.25 88888.00 2007-04-18 00:11:56.000 108 12339.55 43.23 55463.28 88888.00 2007-04-18 00:11:56.125 108 12339.48 43.23 55463.28 88888.00 2007-04-18 00:11:56.250 108 12339.50 43.17 55463.25 88888.00 2007-04-18 00:11:56.375 108 12339.52 43.15 55463.25 88888.00 2007-04-18 00:11:56.500 108 12339.45 43.20 55463.28 88888.00 2007-04-18 00:11:56.625 108 12339.42 43.25 55463.28 88888.00 2007-04-18 00:11:56.750 108 12339.42 43.25 55463.25 88888.00 2007-04-18 00:11:56.875 108 12339.42 43.20 55463.22 88888.00 2007-04-18 00:11:57.000 108 12339.40 43.20 55463.28 88888.00 2007-04-18 00:11:57.125 108 12339.35 43.17 55463.25 88888.00 2007-04-18 00:11:57.250 108 12339.33 43.20 55463.28 88888.00 2007-04-18 00:11:57.375 108 12339.33 43.23 55463.25 88888.00 2007-04-18 00:11:57.500 108 12339.38 43.27 55463.28 88888.00 2007-04-18 00:11:57.625 108 12339.38 43.27 55463.25 88888.00 2007-04-18 00:11:57.750 108 12339.33 43.27 55463.22 88888.00 2007-04-18 00:11:57.875 108 12339.33 43.33 55463.25 88888.00 2007-04-18 00:11:58.000 108 12339.40 43.35 55463.25 88888.00 2007-04-18 00:11:58.125 108 12339.40 43.30 55463.25 88888.00 2007-04-18 00:11:58.250 108 12339.42 43.30 55463.28 88888.00 2007-04-18 00:11:58.375 108 12339.42 43.33 55463.28 88888.00 2007-04-18 00:11:58.500 108 12339.40 43.30 55463.25 88888.00 2007-04-18 00:11:58.625 108 12339.35 43.30 55463.22 88888.00 2007-04-18 00:11:58.750 108 12339.30 43.33 55463.22 88888.00 2007-04-18 00:11:58.875 108 12339.35 43.33 55463.25 88888.00 2007-04-18 00:11:59.000 108 12339.40 43.35 55463.25 88888.00 2007-04-18 00:11:59.125 108 12339.40 43.42 55463.30 88888.00 2007-04-18 00:11:59.250 108 12339.38 43.35 55463.25 88888.00 2007-04-18 00:11:59.375 108 12339.38 43.33 55463.22 88888.00 2007-04-18 00:11:59.500 108 12339.35 43.35 55463.22 88888.00 2007-04-18 00:11:59.625 108 12339.30 43.33 55463.22 88888.00 2007-04-18 00:11:59.750 108 12339.35 43.38 55463.25 88888.00 2007-04-18 00:11:59.875 108 12339.40 43.42 55463.28 88888.00 2007-04-18 00:12:00.000 108 12339.38 43.38 55463.20 88888.00 2007-04-18 00:12:00.125 108 12339.35 43.35 55463.18 88888.00 2007-04-18 00:12:00.250 108 12339.35 43.40 55463.25 88888.00 2007-04-18 00:12:00.375 108 12339.38 43.45 55463.25 88888.00 2007-04-18 00:12:00.500 108 12339.38 43.40 55463.22 88888.00 2007-04-18 00:12:00.625 108 12339.27 43.35 55463.20 88888.00 2007-04-18 00:12:00.750 108 12339.25 43.38 55463.20 88888.00 2007-04-18 00:12:00.875 108 12339.27 43.40 55463.20 88888.00 2007-04-18 00:12:01.000 108 12339.30 43.42 55463.22 88888.00 2007-04-18 00:12:01.125 108 12339.27 43.40 55463.22 88888.00 2007-04-18 00:12:01.250 108 12339.27 43.40 55463.22 88888.00 2007-04-18 00:12:01.375 108 12339.27 43.45 55463.25 88888.00 2007-04-18 00:12:01.500 108 12339.30 43.48 55463.22 88888.00 2007-04-18 00:12:01.625 108 12339.23 43.52 55463.22 88888.00 2007-04-18 00:12:01.750 108 12339.25 43.55 55463.22 88888.00 2007-04-18 00:12:01.875 108 12339.25 43.52 55463.22 88888.00 2007-04-18 00:12:02.000 108 12339.20 43.60 55463.22 88888.00 2007-04-18 00:12:02.125 108 12339.15 43.55 55463.22 88888.00 2007-04-18 00:12:02.250 108 12339.15 43.48 55463.22 88888.00 2007-04-18 00:12:02.375 108 12339.17 43.48 55463.20 88888.00 2007-04-18 00:12:02.500 108 12339.15 43.50 55463.25 88888.00 2007-04-18 00:12:02.625 108 12339.15 43.52 55463.28 88888.00 2007-04-18 00:12:02.750 108 12339.17 43.58 55463.25 88888.00 2007-04-18 00:12:02.875 108 12339.23 43.58 55463.28 88888.00 2007-04-18 00:12:03.000 108 12339.17 43.52 55463.25 88888.00 2007-04-18 00:12:03.125 108 12339.17 43.55 55463.25 88888.00 2007-04-18 00:12:03.250 108 12339.17 43.55 55463.25 88888.00 2007-04-18 00:12:03.375 108 12339.20 43.58 55463.28 88888.00 2007-04-18 00:12:03.500 108 12339.23 43.62 55463.28 88888.00 2007-04-18 00:12:03.625 108 12339.17 43.58 55463.28 88888.00 2007-04-18 00:12:03.750 108 12339.17 43.58 55463.28 88888.00 2007-04-18 00:12:03.875 108 12339.15 43.58 55463.28 88888.00 2007-04-18 00:12:04.000 108 12339.12 43.55 55463.25 88888.00 2007-04-18 00:12:04.125 108 12339.12 43.55 55463.22 88888.00 2007-04-18 00:12:04.250 108 12339.10 43.55 55463.22 88888.00 2007-04-18 00:12:04.375 108 12339.05 43.60 55463.22 88888.00 2007-04-18 00:12:04.500 108 12339.02 43.67 55463.25 88888.00 2007-04-18 00:12:04.625 108 12339.00 43.67 55463.25 88888.00 2007-04-18 00:12:04.750 108 12338.95 43.62 55463.25 88888.00 2007-04-18 00:12:04.875 108 12338.98 43.65 55463.25 88888.00 2007-04-18 00:12:05.000 108 12339.00 43.70 55463.28 88888.00 2007-04-18 00:12:05.125 108 12339.00 43.65 55463.25 88888.00 2007-04-18 00:12:05.250 108 12339.00 43.65 55463.25 88888.00 2007-04-18 00:12:05.375 108 12339.02 43.67 55463.20 88888.00 2007-04-18 00:12:05.500 108 12338.90 43.62 55463.22 88888.00 2007-04-18 00:12:05.625 108 12338.90 43.70 55463.25 88888.00 2007-04-18 00:12:05.750 108 12338.98 43.70 55463.28 88888.00 2007-04-18 00:12:05.875 108 12338.98 43.75 55463.28 88888.00 2007-04-18 00:12:06.000 108 12338.92 43.73 55463.30 88888.00 2007-04-18 00:12:06.125 108 12338.92 43.65 55463.28 88888.00 2007-04-18 00:12:06.250 108 12338.92 43.62 55463.25 88888.00 2007-04-18 00:12:06.375 108 12338.95 43.70 55463.25 88888.00 2007-04-18 00:12:06.500 108 12339.05 43.75 55463.32 88888.00 2007-04-18 00:12:06.625 108 12339.00 43.75 55463.28 88888.00 2007-04-18 00:12:06.750 108 12338.90 43.73 55463.22 88888.00 2007-04-18 00:12:06.875 108 12338.95 43.75 55463.25 88888.00 2007-04-18 00:12:07.000 108 12339.00 43.83 55463.25 88888.00 2007-04-18 00:12:07.125 108 12338.95 43.85 55463.25 88888.00 2007-04-18 00:12:07.250 108 12338.85 43.77 55463.28 88888.00 2007-04-18 00:12:07.375 108 12338.77 43.75 55463.22 88888.00 2007-04-18 00:12:07.500 108 12338.75 43.73 55463.22 88888.00 2007-04-18 00:12:07.625 108 12338.77 43.80 55463.22 88888.00 2007-04-18 00:12:07.750 108 12338.85 43.88 55463.28 88888.00 2007-04-18 00:12:07.875 108 12338.85 43.80 55463.22 88888.00 2007-04-18 00:12:08.000 108 12338.80 43.75 55463.20 88888.00 2007-04-18 00:12:08.125 108 12338.85 43.83 55463.25 88888.00 2007-04-18 00:12:08.250 108 12338.83 43.80 55463.20 88888.00 2007-04-18 00:12:08.375 108 12338.80 43.88 55463.22 88888.00 2007-04-18 00:12:08.500 108 12338.75 43.90 55463.22 88888.00 2007-04-18 00:12:08.625 108 12338.75 43.88 55463.22 88888.00 2007-04-18 00:12:08.750 108 12338.83 43.90 55463.22 88888.00 2007-04-18 00:12:08.875 108 12338.83 43.88 55463.22 88888.00 2007-04-18 00:12:09.000 108 12338.85 43.90 55463.20 88888.00 2007-04-18 00:12:09.125 108 12338.85 43.95 55463.25 88888.00 2007-04-18 00:12:09.250 108 12338.77 43.98 55463.30 88888.00 2007-04-18 00:12:09.375 108 12338.75 43.92 55463.25 88888.00 2007-04-18 00:12:09.500 108 12338.65 43.88 55463.25 88888.00 2007-04-18 00:12:09.625 108 12338.67 43.85 55463.25 88888.00 2007-04-18 00:12:09.750 108 12338.62 43.90 55463.22 88888.00 2007-04-18 00:12:09.875 108 12338.58 43.95 55463.22 88888.00 2007-04-18 00:12:10.000 108 12338.70 43.92 55463.25 88888.00 2007-04-18 00:12:10.125 108 12338.70 43.90 55463.25 88888.00 2007-04-18 00:12:10.250 108 12338.60 43.92 55463.25 88888.00 2007-04-18 00:12:10.375 108 12338.62 43.95 55463.28 88888.00 2007-04-18 00:12:10.500 108 12338.60 43.95 55463.25 88888.00 2007-04-18 00:12:10.625 108 12338.60 43.98 55463.22 88888.00 2007-04-18 00:12:10.750 108 12338.70 44.00 55463.25 88888.00 2007-04-18 00:12:10.875 108 12338.62 44.00 55463.28 88888.00 2007-04-18 00:12:11.000 108 12338.45 43.95 55463.22 88888.00 2007-04-18 00:12:11.125 108 12338.40 43.92 55463.28 88888.00 2007-04-18 00:12:11.250 108 12338.42 43.95 55463.30 88888.00 2007-04-18 00:12:11.375 108 12338.42 43.98 55463.28 88888.00 2007-04-18 00:12:11.500 108 12338.38 43.92 55463.25 88888.00 2007-04-18 00:12:11.625 108 12338.42 43.98 55463.28 88888.00 2007-04-18 00:12:11.750 108 12338.45 44.00 55463.28 88888.00 2007-04-18 00:12:11.875 108 12338.42 43.95 55463.25 88888.00 2007-04-18 00:12:12.000 108 12338.40 43.88 55463.22 88888.00 2007-04-18 00:12:12.125 108 12338.42 43.98 55463.25 88888.00 2007-04-18 00:12:12.250 108 12338.45 44.02 55463.28 88888.00 2007-04-18 00:12:12.375 108 12338.45 44.00 55463.25 88888.00 2007-04-18 00:12:12.500 108 12338.40 43.98 55463.22 88888.00 2007-04-18 00:12:12.625 108 12338.45 44.00 55463.25 88888.00 2007-04-18 00:12:12.750 108 12338.38 43.92 55463.20 88888.00 2007-04-18 00:12:12.875 108 12338.35 43.95 55463.25 88888.00 2007-04-18 00:12:13.000 108 12338.42 44.02 55463.28 88888.00 2007-04-18 00:12:13.125 108 12338.40 44.02 55463.28 88888.00 2007-04-18 00:12:13.250 108 12338.30 44.00 55463.25 88888.00 2007-04-18 00:12:13.375 108 12338.30 43.98 55463.28 88888.00 2007-04-18 00:12:13.500 108 12338.30 44.00 55463.28 88888.00 2007-04-18 00:12:13.625 108 12338.27 44.02 55463.30 88888.00 2007-04-18 00:12:13.750 108 12338.25 44.02 55463.30 88888.00 2007-04-18 00:12:13.875 108 12338.35 44.08 55463.30 88888.00 2007-04-18 00:12:14.000 108 12338.40 44.08 55463.32 88888.00 2007-04-18 00:12:14.125 108 12338.30 44.08 55463.30 88888.00 2007-04-18 00:12:14.250 108 12338.25 44.08 55463.30 88888.00 2007-04-18 00:12:14.375 108 12338.35 44.05 55463.28 88888.00 2007-04-18 00:12:14.500 108 12338.30 44.08 55463.28 88888.00 2007-04-18 00:12:14.625 108 12338.23 44.10 55463.28 88888.00 2007-04-18 00:12:14.750 108 12338.12 44.10 55463.28 88888.00 2007-04-18 00:12:14.875 108 12338.12 44.08 55463.30 88888.00 2007-04-18 00:12:15.000 108 12338.20 44.08 55463.28 88888.00 2007-04-18 00:12:15.125 108 12338.20 44.10 55463.28 88888.00 2007-04-18 00:12:15.250 108 12338.23 44.12 55463.28 88888.00 2007-04-18 00:12:15.375 108 12338.25 44.12 55463.25 88888.00 2007-04-18 00:12:15.500 108 12338.12 44.12 55463.28 88888.00 2007-04-18 00:12:15.625 108 12338.12 44.15 55463.30 88888.00 2007-04-18 00:12:15.750 108 12338.17 44.12 55463.28 88888.00 2007-04-18 00:12:15.875 108 12338.17 44.12 55463.25 88888.00 2007-04-18 00:12:16.000 108 12338.12 44.12 55463.25 88888.00 2007-04-18 00:12:16.125 108 12338.17 44.10 55463.25 88888.00 2007-04-18 00:12:16.250 108 12338.12 44.10 55463.25 88888.00 2007-04-18 00:12:16.375 108 12338.12 44.15 55463.28 88888.00 2007-04-18 00:12:16.500 108 12338.10 44.15 55463.25 88888.00 2007-04-18 00:12:16.625 108 12338.12 44.15 55463.28 88888.00 2007-04-18 00:12:16.750 108 12338.12 44.15 55463.25 88888.00 2007-04-18 00:12:16.875 108 12338.10 44.12 55463.28 88888.00 2007-04-18 00:12:17.000 108 12338.12 44.17 55463.25 88888.00 2007-04-18 00:12:17.125 108 12338.10 44.20 55463.22 88888.00 2007-04-18 00:12:17.250 108 12338.08 44.20 55463.25 88888.00 2007-04-18 00:12:17.375 108 12338.10 44.23 55463.30 88888.00 2007-04-18 00:12:17.500 108 12338.05 44.17 55463.25 88888.00 2007-04-18 00:12:17.625 108 12338.02 44.15 55463.28 88888.00 2007-04-18 00:12:17.750 108 12338.08 44.17 55463.22 88888.00 2007-04-18 00:12:17.875 108 12338.02 44.15 55463.25 88888.00 2007-04-18 00:12:18.000 108 12338.00 44.20 55463.22 88888.00 2007-04-18 00:12:18.125 108 12338.00 44.25 55463.25 88888.00 2007-04-18 00:12:18.250 108 12338.00 44.33 55463.30 88888.00 2007-04-18 00:12:18.375 108 12338.02 44.25 55463.25 88888.00 2007-04-18 00:12:18.500 108 12338.05 44.23 55463.25 88888.00 2007-04-18 00:12:18.625 108 12338.02 44.20 55463.22 88888.00 2007-04-18 00:12:18.750 108 12338.02 44.23 55463.22 88888.00 2007-04-18 00:12:18.875 108 12338.05 44.27 55463.25 88888.00 2007-04-18 00:12:19.000 108 12338.02 44.23 55463.22 88888.00 2007-04-18 00:12:19.125 108 12337.98 44.20 55463.22 88888.00 2007-04-18 00:12:19.250 108 12337.98 44.25 55463.25 88888.00 2007-04-18 00:12:19.375 108 12337.98 44.30 55463.22 88888.00 2007-04-18 00:12:19.500 108 12337.95 44.27 55463.25 88888.00 2007-04-18 00:12:19.625 108 12337.95 44.25 55463.25 88888.00 2007-04-18 00:12:19.750 108 12337.98 44.30 55463.28 88888.00 2007-04-18 00:12:19.875 108 12337.98 44.27 55463.25 88888.00 2007-04-18 00:12:20.000 108 12337.98 44.25 55463.22 88888.00 2007-04-18 00:12:20.125 108 12338.05 44.25 55463.28 88888.00 2007-04-18 00:12:20.250 108 12338.02 44.25 55463.28 88888.00 2007-04-18 00:12:20.375 108 12338.00 44.25 55463.28 88888.00 2007-04-18 00:12:20.500 108 12337.98 44.33 55463.30 88888.00 2007-04-18 00:12:20.625 108 12338.00 44.38 55463.32 88888.00 2007-04-18 00:12:20.750 108 12338.00 44.40 55463.30 88888.00 2007-04-18 00:12:20.875 108 12337.90 44.33 55463.25 88888.00 2007-04-18 00:12:21.000 108 12337.90 44.27 55463.22 88888.00 2007-04-18 00:12:21.125 108 12337.95 44.35 55463.25 88888.00 2007-04-18 00:12:21.250 108 12337.90 44.35 55463.28 88888.00 2007-04-18 00:12:21.375 108 12337.90 44.30 55463.25 88888.00 2007-04-18 00:12:21.500 108 12337.85 44.27 55463.25 88888.00 2007-04-18 00:12:21.625 108 12337.85 44.30 55463.22 88888.00 2007-04-18 00:12:21.750 108 12337.85 44.35 55463.22 88888.00 2007-04-18 00:12:21.875 108 12337.85 44.38 55463.25 88888.00 2007-04-18 00:12:22.000 108 12337.88 44.42 55463.25 88888.00 2007-04-18 00:12:22.125 108 12337.88 44.40 55463.28 88888.00 2007-04-18 00:12:22.250 108 12337.80 44.33 55463.22 88888.00 2007-04-18 00:12:22.375 108 12337.85 44.40 55463.25 88888.00 2007-04-18 00:12:22.500 108 12337.88 44.38 55463.25 88888.00 2007-04-18 00:12:22.625 108 12337.88 44.40 55463.22 88888.00 2007-04-18 00:12:22.750 108 12337.90 44.42 55463.25 88888.00 2007-04-18 00:12:22.875 108 12337.90 44.38 55463.22 88888.00 2007-04-18 00:12:23.000 108 12337.88 44.40 55463.22 88888.00 2007-04-18 00:12:23.125 108 12337.85 44.38 55463.22 88888.00 2007-04-18 00:12:23.250 108 12337.77 44.33 55463.25 88888.00 2007-04-18 00:12:23.375 108 12337.80 44.38 55463.22 88888.00 2007-04-18 00:12:23.500 108 12337.85 44.50 55463.28 88888.00 2007-04-18 00:12:23.625 108 12337.85 44.50 55463.25 88888.00 2007-04-18 00:12:23.750 108 12337.80 44.40 55463.22 88888.00 2007-04-18 00:12:23.875 108 12337.73 44.33 55463.20 88888.00 2007-04-18 00:12:24.000 108 12337.73 44.35 55463.22 88888.00 2007-04-18 00:12:24.125 108 12337.75 44.38 55463.22 88888.00 2007-04-18 00:12:24.250 108 12337.75 44.38 55463.22 88888.00 2007-04-18 00:12:24.375 108 12337.80 44.45 55463.25 88888.00 2007-04-18 00:12:24.500 108 12337.75 44.50 55463.22 88888.00 2007-04-18 00:12:24.625 108 12337.75 44.50 55463.25 88888.00 2007-04-18 00:12:24.750 108 12337.70 44.45 55463.22 88888.00 2007-04-18 00:12:24.875 108 12337.67 44.40 55463.22 88888.00 2007-04-18 00:12:25.000 108 12337.67 44.40 55463.20 88888.00 2007-04-18 00:12:25.125 108 12337.67 44.40 55463.20 88888.00 2007-04-18 00:12:25.250 108 12337.62 44.48 55463.22 88888.00 2007-04-18 00:12:25.375 108 12337.70 44.48 55463.25 88888.00 2007-04-18 00:12:25.500 108 12337.80 44.52 55463.25 88888.00 2007-04-18 00:12:25.625 108 12337.83 44.50 55463.25 88888.00 2007-04-18 00:12:25.750 108 12337.77 44.48 55463.22 88888.00 2007-04-18 00:12:25.875 108 12337.77 44.48 55463.20 88888.00 2007-04-18 00:12:26.000 108 12337.75 44.50 55463.25 88888.00 2007-04-18 00:12:26.125 108 12337.73 44.52 55463.28 88888.00 2007-04-18 00:12:26.250 108 12337.75 44.50 55463.25 88888.00 2007-04-18 00:12:26.375 108 12337.70 44.50 55463.22 88888.00 2007-04-18 00:12:26.500 108 12337.62 44.45 55463.25 88888.00 2007-04-18 00:12:26.625 108 12337.73 44.52 55463.25 88888.00 2007-04-18 00:12:26.750 108 12337.80 44.58 55463.22 88888.00 2007-04-18 00:12:26.875 108 12337.77 44.55 55463.25 88888.00 2007-04-18 00:12:27.000 108 12337.73 44.55 55463.25 88888.00 2007-04-18 00:12:27.125 108 12337.70 44.55 55463.25 88888.00 2007-04-18 00:12:27.250 108 12337.65 44.52 55463.22 88888.00 2007-04-18 00:12:27.375 108 12337.62 44.58 55463.22 88888.00 2007-04-18 00:12:27.500 108 12337.65 44.55 55463.25 88888.00 2007-04-18 00:12:27.625 108 12337.75 44.65 55463.28 88888.00 2007-04-18 00:12:27.750 108 12337.70 44.60 55463.22 88888.00 2007-04-18 00:12:27.875 108 12337.67 44.52 55463.25 88888.00 2007-04-18 00:12:28.000 108 12337.70 44.60 55463.25 88888.00 2007-04-18 00:12:28.125 108 12337.67 44.58 55463.25 88888.00 2007-04-18 00:12:28.250 108 12337.67 44.60 55463.25 88888.00 2007-04-18 00:12:28.375 108 12337.75 44.60 55463.25 88888.00 2007-04-18 00:12:28.500 108 12337.77 44.62 55463.25 88888.00 2007-04-18 00:12:28.625 108 12337.75 44.58 55463.20 88888.00 2007-04-18 00:12:28.750 108 12337.67 44.58 55463.22 88888.00 2007-04-18 00:12:28.875 108 12337.62 44.62 55463.25 88888.00 2007-04-18 00:12:29.000 108 12337.65 44.60 55463.25 88888.00 2007-04-18 00:12:29.125 108 12337.58 44.55 55463.25 88888.00 2007-04-18 00:12:29.250 108 12337.60 44.58 55463.25 88888.00 2007-04-18 00:12:29.375 108 12337.67 44.67 55463.28 88888.00 2007-04-18 00:12:29.500 108 12337.65 44.60 55463.25 88888.00 2007-04-18 00:12:29.625 108 12337.62 44.55 55463.22 88888.00 2007-04-18 00:12:29.750 108 12337.62 44.52 55463.22 88888.00 2007-04-18 00:12:29.875 108 12337.58 44.58 55463.22 88888.00 2007-04-18 00:12:30.000 108 12337.62 44.62 55463.22 88888.00 2007-04-18 00:12:30.125 108 12337.65 44.65 55463.25 88888.00 2007-04-18 00:12:30.250 108 12337.73 44.67 55463.28 88888.00 2007-04-18 00:12:30.375 108 12337.73 44.65 55463.25 88888.00 2007-04-18 00:12:30.500 108 12337.67 44.62 55463.25 88888.00 2007-04-18 00:12:30.625 108 12337.67 44.65 55463.20 88888.00 2007-04-18 00:12:30.750 108 12337.62 44.62 55463.20 88888.00 2007-04-18 00:12:30.875 108 12337.62 44.65 55463.22 88888.00 2007-04-18 00:12:31.000 108 12337.65 44.70 55463.22 88888.00 2007-04-18 00:12:31.125 108 12337.60 44.65 55463.20 88888.00 2007-04-18 00:12:31.250 108 12337.60 44.58 55463.18 88888.00 2007-04-18 00:12:31.375 108 12337.60 44.60 55463.20 88888.00 2007-04-18 00:12:31.500 108 12337.58 44.62 55463.22 88888.00 2007-04-18 00:12:31.625 108 12337.55 44.65 55463.18 88888.00 2007-04-18 00:12:31.750 108 12337.52 44.62 55463.18 88888.00 2007-04-18 00:12:31.875 108 12337.52 44.62 55463.18 88888.00 2007-04-18 00:12:32.000 108 12337.55 44.62 55463.22 88888.00 2007-04-18 00:12:32.125 108 12337.58 44.67 55463.20 88888.00 2007-04-18 00:12:32.250 108 12337.52 44.62 55463.18 88888.00 2007-04-18 00:12:32.375 108 12337.50 44.62 55463.18 88888.00 2007-04-18 00:12:32.500 108 12337.45 44.62 55463.18 88888.00 2007-04-18 00:12:32.625 108 12337.55 44.65 55463.22 88888.00 2007-04-18 00:12:32.750 108 12337.62 44.67 55463.22 88888.00 2007-04-18 00:12:32.875 108 12337.60 44.67 55463.22 88888.00 2007-04-18 00:12:33.000 108 12337.58 44.65 55463.22 88888.00 2007-04-18 00:12:33.125 108 12337.70 44.67 55463.20 88888.00 2007-04-18 00:12:33.250 108 12337.65 44.70 55463.18 88888.00 2007-04-18 00:12:33.375 108 12337.62 44.70 55463.20 88888.00 2007-04-18 00:12:33.500 108 12337.62 44.70 55463.18 88888.00 2007-04-18 00:12:33.625 108 12337.62 44.70 55463.18 88888.00 2007-04-18 00:12:33.750 108 12337.65 44.70 55463.18 88888.00 2007-04-18 00:12:33.875 108 12337.60 44.65 55463.18 88888.00 2007-04-18 00:12:34.000 108 12337.60 44.73 55463.20 88888.00 2007-04-18 00:12:34.125 108 12337.62 44.77 55463.20 88888.00 2007-04-18 00:12:34.250 108 12337.62 44.77 55463.18 88888.00 2007-04-18 00:12:34.375 108 12337.65 44.77 55463.18 88888.00 2007-04-18 00:12:34.500 108 12337.62 44.77 55463.20 88888.00 2007-04-18 00:12:34.625 108 12337.58 44.73 55463.18 88888.00 2007-04-18 00:12:34.750 108 12337.55 44.73 55463.18 88888.00 2007-04-18 00:12:34.875 108 12337.58 44.75 55463.18 88888.00 2007-04-18 00:12:35.000 108 12337.58 44.75 55463.15 88888.00 2007-04-18 00:12:35.125 108 12337.60 44.77 55463.18 88888.00 2007-04-18 00:12:35.250 108 12337.62 44.77 55463.18 88888.00 2007-04-18 00:12:35.375 108 12337.60 44.73 55463.15 88888.00 2007-04-18 00:12:35.500 108 12337.60 44.77 55463.18 88888.00 2007-04-18 00:12:35.625 108 12337.58 44.80 55463.18 88888.00 2007-04-18 00:12:35.750 108 12337.58 44.73 55463.12 88888.00 2007-04-18 00:12:35.875 108 12337.55 44.67 55463.12 88888.00 2007-04-18 00:12:36.000 108 12337.52 44.73 55463.12 88888.00 2007-04-18 00:12:36.125 108 12337.58 44.80 55463.20 88888.00 2007-04-18 00:12:36.250 108 12337.58 44.83 55463.20 88888.00 2007-04-18 00:12:36.375 108 12337.55 44.80 55463.15 88888.00 2007-04-18 00:12:36.500 108 12337.50 44.75 55463.15 88888.00 2007-04-18 00:12:36.625 108 12337.52 44.77 55463.18 88888.00 2007-04-18 00:12:36.750 108 12337.52 44.80 55463.20 88888.00 2007-04-18 00:12:36.875 108 12337.55 44.80 55463.20 88888.00 2007-04-18 00:12:37.000 108 12337.62 44.85 55463.20 88888.00 2007-04-18 00:12:37.125 108 12337.67 44.85 55463.20 88888.00 2007-04-18 00:12:37.250 108 12337.62 44.85 55463.22 88888.00 2007-04-18 00:12:37.375 108 12337.60 44.88 55463.25 88888.00 2007-04-18 00:12:37.500 108 12337.67 44.90 55463.25 88888.00 2007-04-18 00:12:37.625 108 12337.67 44.88 55463.22 88888.00 2007-04-18 00:12:37.750 108 12337.60 44.85 55463.18 88888.00 2007-04-18 00:12:37.875 108 12337.62 44.90 55463.18 88888.00 2007-04-18 00:12:38.000 108 12337.67 44.85 55463.15 88888.00 2007-04-18 00:12:38.125 108 12337.65 44.83 55463.15 88888.00 2007-04-18 00:12:38.250 108 12337.60 44.85 55463.18 88888.00 2007-04-18 00:12:38.375 108 12337.60 44.88 55463.18 88888.00 2007-04-18 00:12:38.500 108 12337.60 44.83 55463.15 88888.00 2007-04-18 00:12:38.625 108 12337.60 44.85 55463.15 88888.00 2007-04-18 00:12:38.750 108 12337.60 44.83 55463.15 88888.00 2007-04-18 00:12:38.875 108 12337.55 44.80 55463.18 88888.00 2007-04-18 00:12:39.000 108 12337.50 44.80 55463.15 88888.00 2007-04-18 00:12:39.125 108 12337.55 44.88 55463.18 88888.00 2007-04-18 00:12:39.250 108 12337.67 44.95 55463.20 88888.00 2007-04-18 00:12:39.375 108 12337.70 45.00 55463.20 88888.00 2007-04-18 00:12:39.500 108 12337.65 44.92 55463.18 88888.00 2007-04-18 00:12:39.625 108 12337.67 44.92 55463.20 88888.00 2007-04-18 00:12:39.750 108 12337.67 44.92 55463.18 88888.00 2007-04-18 00:12:39.875 108 12337.60 44.90 55463.15 88888.00 2007-04-18 00:12:40.000 108 12337.52 44.88 55463.10 88888.00 2007-04-18 00:12:40.125 108 12337.50 44.90 55463.12 88888.00 2007-04-18 00:12:40.250 108 12337.52 44.92 55463.18 88888.00 2007-04-18 00:12:40.375 108 12337.58 44.98 55463.18 88888.00 2007-04-18 00:12:40.500 108 12337.58 44.98 55463.18 88888.00 2007-04-18 00:12:40.625 108 12337.55 44.95 55463.18 88888.00 2007-04-18 00:12:40.750 108 12337.55 44.95 55463.18 88888.00 2007-04-18 00:12:40.875 108 12337.55 44.95 55463.15 88888.00 2007-04-18 00:12:41.000 108 12337.48 44.98 55463.12 88888.00 2007-04-18 00:12:41.125 108 12337.40 44.90 55463.10 88888.00 2007-04-18 00:12:41.250 108 12337.48 44.88 55463.12 88888.00 2007-04-18 00:12:41.375 108 12337.60 44.98 55463.18 88888.00 2007-04-18 00:12:41.500 108 12337.65 45.02 55463.20 88888.00 2007-04-18 00:12:41.625 108 12337.62 44.98 55463.12 88888.00 2007-04-18 00:12:41.750 108 12337.55 44.90 55463.10 88888.00 2007-04-18 00:12:41.875 108 12337.50 44.95 55463.15 88888.00 2007-04-18 00:12:42.000 108 12337.52 45.00 55463.18 88888.00 2007-04-18 00:12:42.125 108 12337.55 45.02 55463.15 88888.00 2007-04-18 00:12:42.250 108 12337.55 45.02 55463.18 88888.00 2007-04-18 00:12:42.375 108 12337.58 45.05 55463.20 88888.00 2007-04-18 00:12:42.500 108 12337.50 45.05 55463.15 88888.00 2007-04-18 00:12:42.625 108 12337.55 45.00 55463.15 88888.00 2007-04-18 00:12:42.750 108 12337.55 45.00 55463.12 88888.00 2007-04-18 00:12:42.875 108 12337.52 45.02 55463.12 88888.00 2007-04-18 00:12:43.000 108 12337.58 45.08 55463.15 88888.00 2007-04-18 00:12:43.125 108 12337.60 45.05 55463.15 88888.00 2007-04-18 00:12:43.250 108 12337.60 45.00 55463.12 88888.00 2007-04-18 00:12:43.375 108 12337.62 44.98 55463.12 88888.00 2007-04-18 00:12:43.500 108 12337.55 45.05 55463.10 88888.00 2007-04-18 00:12:43.625 108 12337.55 45.02 55463.12 88888.00 2007-04-18 00:12:43.750 108 12337.52 44.98 55463.10 88888.00 2007-04-18 00:12:43.875 108 12337.48 44.92 55463.10 88888.00 2007-04-18 00:12:44.000 108 12337.42 44.98 55463.07 88888.00 2007-04-18 00:12:44.125 108 12337.48 45.02 55463.12 88888.00 2007-04-18 00:12:44.250 108 12337.58 45.02 55463.18 88888.00 2007-04-18 00:12:44.375 108 12337.60 45.00 55463.15 88888.00 2007-04-18 00:12:44.500 108 12337.50 44.98 55463.15 88888.00 2007-04-18 00:12:44.625 108 12337.50 45.05 55463.15 88888.00 2007-04-18 00:12:44.750 108 12337.55 45.08 55463.12 88888.00 2007-04-18 00:12:44.875 108 12337.45 45.00 55463.10 88888.00 2007-04-18 00:12:45.000 108 12337.45 44.95 55463.07 88888.00 2007-04-18 00:12:45.125 108 12337.48 45.02 55463.10 88888.00 2007-04-18 00:12:45.250 108 12337.52 45.08 55463.15 88888.00 2007-04-18 00:12:45.375 108 12337.55 45.10 55463.12 88888.00 2007-04-18 00:12:45.500 108 12337.50 45.05 55463.12 88888.00 2007-04-18 00:12:45.625 108 12337.50 45.02 55463.10 88888.00 2007-04-18 00:12:45.750 108 12337.50 45.05 55463.15 88888.00 2007-04-18 00:12:45.875 108 12337.50 45.10 55463.12 88888.00 2007-04-18 00:12:46.000 108 12337.52 45.10 55463.07 88888.00 2007-04-18 00:12:46.125 108 12337.58 45.15 55463.10 88888.00 2007-04-18 00:12:46.250 108 12337.55 45.12 55463.12 88888.00 2007-04-18 00:12:46.375 108 12337.50 45.08 55463.15 88888.00 2007-04-18 00:12:46.500 108 12337.50 45.05 55463.15 88888.00 2007-04-18 00:12:46.625 108 12337.58 45.02 55463.12 88888.00 2007-04-18 00:12:46.750 108 12337.60 45.05 55463.12 88888.00 2007-04-18 00:12:46.875 108 12337.58 45.10 55463.15 88888.00 2007-04-18 00:12:47.000 108 12337.55 45.08 55463.12 88888.00 2007-04-18 00:12:47.125 108 12337.62 45.02 55463.12 88888.00 2007-04-18 00:12:47.250 108 12337.65 45.05 55463.12 88888.00 2007-04-18 00:12:47.375 108 12337.67 45.05 55463.15 88888.00 2007-04-18 00:12:47.500 108 12337.62 45.05 55463.12 88888.00 2007-04-18 00:12:47.625 108 12337.52 45.08 55463.12 88888.00 2007-04-18 00:12:47.750 108 12337.55 45.08 55463.12 88888.00 2007-04-18 00:12:47.875 108 12337.60 45.08 55463.12 88888.00 2007-04-18 00:12:48.000 108 12337.60 45.12 55463.10 88888.00 2007-04-18 00:12:48.125 108 12337.58 45.17 55463.10 88888.00 2007-04-18 00:12:48.250 108 12337.55 45.15 55463.07 88888.00 2007-04-18 00:12:48.375 108 12337.52 45.10 55463.07 88888.00 2007-04-18 00:12:48.500 108 12337.58 45.08 55463.10 88888.00 2007-04-18 00:12:48.625 108 12337.62 45.15 55463.12 88888.00 2007-04-18 00:12:48.750 108 12337.65 45.15 55463.12 88888.00 2007-04-18 00:12:48.875 108 12337.62 45.15 55463.07 88888.00 2007-04-18 00:12:49.000 108 12337.60 45.20 55463.07 88888.00 2007-04-18 00:12:49.125 108 12337.65 45.23 55463.12 88888.00 2007-04-18 00:12:49.250 108 12337.75 45.17 55463.12 88888.00 2007-04-18 00:12:49.375 108 12337.67 45.15 55463.15 88888.00 2007-04-18 00:12:49.500 108 12337.58 45.12 55463.12 88888.00 2007-04-18 00:12:49.625 108 12337.48 45.08 55463.10 88888.00 2007-04-18 00:12:49.750 108 12337.52 45.12 55463.10 88888.00 2007-04-18 00:12:49.875 108 12337.67 45.17 55463.12 88888.00 2007-04-18 00:12:50.000 108 12337.67 45.12 55463.10 88888.00 2007-04-18 00:12:50.125 108 12337.65 45.10 55463.07 88888.00 2007-04-18 00:12:50.250 108 12337.62 45.12 55463.07 88888.00 2007-04-18 00:12:50.375 108 12337.73 45.12 55463.05 88888.00 2007-04-18 00:12:50.500 108 12337.70 45.12 55463.05 88888.00 2007-04-18 00:12:50.625 108 12337.65 45.15 55463.07 88888.00 2007-04-18 00:12:50.750 108 12337.65 45.15 55463.10 88888.00 2007-04-18 00:12:50.875 108 12337.70 45.12 55463.05 88888.00 2007-04-18 00:12:51.000 108 12337.75 45.15 55463.07 88888.00 2007-04-18 00:12:51.125 108 12337.77 45.17 55463.12 88888.00 2007-04-18 00:12:51.250 108 12337.73 45.15 55463.10 88888.00 2007-04-18 00:12:51.375 108 12337.67 45.17 55463.12 88888.00 2007-04-18 00:12:51.500 108 12337.65 45.23 55463.12 88888.00 2007-04-18 00:12:51.625 108 12337.60 45.23 55463.10 88888.00 2007-04-18 00:12:51.750 108 12337.62 45.20 55463.10 88888.00 2007-04-18 00:12:51.875 108 12337.58 45.17 55463.12 88888.00 2007-04-18 00:12:52.000 108 12337.65 45.12 55463.07 88888.00 2007-04-18 00:12:52.125 108 12337.70 45.20 55463.07 88888.00 2007-04-18 00:12:52.250 108 12337.62 45.12 55463.10 88888.00 2007-04-18 00:12:52.375 108 12337.58 45.12 55463.05 88888.00 2007-04-18 00:12:52.500 108 12337.60 45.17 55463.03 88888.00 2007-04-18 00:12:52.625 108 12337.65 45.20 55463.07 88888.00 2007-04-18 00:12:52.750 108 12337.65 45.15 55463.05 88888.00 2007-04-18 00:12:52.875 108 12337.62 45.12 55463.07 88888.00 2007-04-18 00:12:53.000 108 12337.65 45.20 55463.05 88888.00 2007-04-18 00:12:53.125 108 12337.62 45.23 55463.05 88888.00 2007-04-18 00:12:53.250 108 12337.50 45.17 55463.05 88888.00 2007-04-18 00:12:53.375 108 12337.60 45.20 55463.05 88888.00 2007-04-18 00:12:53.500 108 12337.67 45.17 55463.07 88888.00 2007-04-18 00:12:53.625 108 12337.62 45.12 55463.05 88888.00 2007-04-18 00:12:53.750 108 12337.55 45.15 55463.00 88888.00 2007-04-18 00:12:53.875 108 12337.55 45.20 55463.05 88888.00 2007-04-18 00:12:54.000 108 12337.58 45.27 55463.03 88888.00 2007-04-18 00:12:54.125 108 12337.62 45.27 55463.05 88888.00 2007-04-18 00:12:54.250 108 12337.62 45.20 55463.07 88888.00 2007-04-18 00:12:54.375 108 12337.62 45.20 55463.07 88888.00 2007-04-18 00:12:54.500 108 12337.67 45.23 55463.10 88888.00 2007-04-18 00:12:54.625 108 12337.65 45.23 55463.07 88888.00 2007-04-18 00:12:54.750 108 12337.55 45.20 55463.07 88888.00 2007-04-18 00:12:54.875 108 12337.60 45.25 55463.07 88888.00 2007-04-18 00:12:55.000 108 12337.65 45.25 55463.07 88888.00 2007-04-18 00:12:55.125 108 12337.62 45.20 55463.07 88888.00 2007-04-18 00:12:55.250 108 12337.55 45.23 55463.07 88888.00 2007-04-18 00:12:55.375 108 12337.58 45.23 55463.12 88888.00 2007-04-18 00:12:55.500 108 12337.60 45.23 55463.12 88888.00 2007-04-18 00:12:55.625 108 12337.65 45.23 55463.10 88888.00 2007-04-18 00:12:55.750 108 12337.58 45.17 55463.10 88888.00 2007-04-18 00:12:55.875 108 12337.60 45.17 55463.12 88888.00 2007-04-18 00:12:56.000 108 12337.70 45.20 55463.10 88888.00 2007-04-18 00:12:56.125 108 12337.70 45.15 55463.07 88888.00 2007-04-18 00:12:56.250 108 12337.58 45.12 55463.07 88888.00 2007-04-18 00:12:56.375 108 12337.58 45.17 55463.10 88888.00 2007-04-18 00:12:56.500 108 12337.55 45.17 55463.10 88888.00 2007-04-18 00:12:56.625 108 12337.50 45.25 55463.07 88888.00 2007-04-18 00:12:56.750 108 12337.50 45.25 55463.07 88888.00 2007-04-18 00:12:56.875 108 12337.60 45.25 55463.07 88888.00 2007-04-18 00:12:57.000 108 12337.60 45.23 55463.07 88888.00 2007-04-18 00:12:57.125 108 12337.60 45.15 55463.07 88888.00 2007-04-18 00:12:57.250 108 12337.58 45.15 55463.07 88888.00 2007-04-18 00:12:57.375 108 12337.58 45.17 55463.07 88888.00 2007-04-18 00:12:57.500 108 12337.60 45.20 55463.07 88888.00 2007-04-18 00:12:57.625 108 12337.52 45.20 55463.07 88888.00 2007-04-18 00:12:57.750 108 12337.52 45.23 55463.07 88888.00 2007-04-18 00:12:57.875 108 12337.48 45.20 55463.05 88888.00 2007-04-18 00:12:58.000 108 12337.48 45.17 55463.05 88888.00 2007-04-18 00:12:58.125 108 12337.50 45.15 55463.05 88888.00 2007-04-18 00:12:58.250 108 12337.48 45.17 55463.03 88888.00 2007-04-18 00:12:58.375 108 12337.58 45.23 55463.05 88888.00 2007-04-18 00:12:58.500 108 12337.58 45.23 55463.07 88888.00 2007-04-18 00:12:58.625 108 12337.60 45.27 55463.07 88888.00 2007-04-18 00:12:58.750 108 12337.60 45.30 55463.05 88888.00 2007-04-18 00:12:58.875 108 12337.62 45.27 55463.05 88888.00 2007-04-18 00:12:59.000 108 12337.58 45.30 55463.05 88888.00 2007-04-18 00:12:59.125 108 12337.60 45.33 55463.07 88888.00 2007-04-18 00:12:59.250 108 12337.60 45.30 55463.05 88888.00 2007-04-18 00:12:59.375 108 12337.65 45.33 55463.07 88888.00 2007-04-18 00:12:59.500 108 12337.62 45.33 55463.05 88888.00 2007-04-18 00:12:59.625 108 12337.65 45.27 55463.05 88888.00 2007-04-18 00:12:59.750 108 12337.67 45.27 55463.07 88888.00 2007-04-18 00:12:59.875 108 12337.67 45.35 55463.07 88888.00 2007-04-18 00:13:00.000 108 12337.70 45.30 55463.03 88888.00 2007-04-18 00:13:00.125 108 12337.60 45.23 55463.03 88888.00 2007-04-18 00:13:00.250 108 12337.52 45.25 55463.03 88888.00 2007-04-18 00:13:00.375 108 12337.58 45.27 55463.05 88888.00 2007-04-18 00:13:00.500 108 12337.55 45.27 55463.05 88888.00 2007-04-18 00:13:00.625 108 12337.50 45.30 55463.07 88888.00 2007-04-18 00:13:00.750 108 12337.50 45.30 55463.07 88888.00 2007-04-18 00:13:00.875 108 12337.58 45.30 55463.07 88888.00 2007-04-18 00:13:01.000 108 12337.62 45.27 55463.05 88888.00 2007-04-18 00:13:01.125 108 12337.62 45.27 55463.05 88888.00 2007-04-18 00:13:01.250 108 12337.52 45.25 55463.07 88888.00 2007-04-18 00:13:01.375 108 12337.48 45.25 55463.07 88888.00 2007-04-18 00:13:01.500 108 12337.50 45.25 55463.07 88888.00 2007-04-18 00:13:01.625 108 12337.52 45.25 55463.05 88888.00 2007-04-18 00:13:01.750 108 12337.58 45.33 55463.07 88888.00 2007-04-18 00:13:01.875 108 12337.52 45.38 55463.07 88888.00 2007-04-18 00:13:02.000 108 12337.50 45.30 55463.03 88888.00 2007-04-18 00:13:02.125 108 12337.62 45.35 55463.10 88888.00 2007-04-18 00:13:02.250 108 12337.58 45.33 55463.10 88888.00 2007-04-18 00:13:02.375 108 12337.55 45.33 55463.07 88888.00 2007-04-18 00:13:02.500 108 12337.55 45.35 55463.07 88888.00 2007-04-18 00:13:02.625 108 12337.55 45.33 55463.07 88888.00 2007-04-18 00:13:02.750 108 12337.60 45.38 55463.05 88888.00 2007-04-18 00:13:02.875 108 12337.70 45.38 55463.07 88888.00 2007-04-18 00:13:03.000 108 12337.65 45.35 55463.07 88888.00 2007-04-18 00:13:03.125 108 12337.62 45.35 55463.07 88888.00 2007-04-18 00:13:03.250 108 12337.70 45.38 55463.07 88888.00 2007-04-18 00:13:03.375 108 12337.77 45.38 55463.03 88888.00 2007-04-18 00:13:03.500 108 12337.65 45.42 55463.05 88888.00 2007-04-18 00:13:03.625 108 12337.60 45.40 55463.05 88888.00 2007-04-18 00:13:03.750 108 12337.58 45.42 55463.07 88888.00 2007-04-18 00:13:03.875 108 12337.58 45.42 55463.07 88888.00 2007-04-18 00:13:04.000 108 12337.60 45.38 55463.05 88888.00 2007-04-18 00:13:04.125 108 12337.60 45.38 55463.05 88888.00 2007-04-18 00:13:04.250 108 12337.60 45.40 55463.10 88888.00 2007-04-18 00:13:04.375 108 12337.67 45.40 55463.07 88888.00 2007-04-18 00:13:04.500 108 12337.60 45.35 55463.07 88888.00 2007-04-18 00:13:04.625 108 12337.58 45.33 55463.07 88888.00 2007-04-18 00:13:04.750 108 12337.55 45.35 55463.07 88888.00 2007-04-18 00:13:04.875 108 12337.50 45.40 55463.05 88888.00 2007-04-18 00:13:05.000 108 12337.62 45.45 55463.05 88888.00 2007-04-18 00:13:05.125 108 12337.73 45.42 55463.05 88888.00 2007-04-18 00:13:05.250 108 12337.65 45.40 55463.05 88888.00 2007-04-18 00:13:05.375 108 12337.65 45.42 55463.07 88888.00 2007-04-18 00:13:05.500 108 12337.67 45.42 55463.05 88888.00 2007-04-18 00:13:05.625 108 12337.70 45.40 55463.05 88888.00 2007-04-18 00:13:05.750 108 12337.65 45.38 55463.05 88888.00 2007-04-18 00:13:05.875 108 12337.65 45.45 55463.05 88888.00 2007-04-18 00:13:06.000 108 12337.65 45.48 55463.05 88888.00 2007-04-18 00:13:06.125 108 12337.62 45.45 55463.05 88888.00 2007-04-18 00:13:06.250 108 12337.62 45.40 55463.07 88888.00 2007-04-18 00:13:06.375 108 12337.62 45.38 55463.05 88888.00 2007-04-18 00:13:06.500 108 12337.62 45.40 55463.05 88888.00 2007-04-18 00:13:06.625 108 12337.67 45.45 55463.07 88888.00 2007-04-18 00:13:06.750 108 12337.73 45.45 55463.05 88888.00 2007-04-18 00:13:06.875 108 12337.73 45.48 55463.07 88888.00 2007-04-18 00:13:07.000 108 12337.70 45.50 55463.07 88888.00 2007-04-18 00:13:07.125 108 12337.70 45.45 55463.07 88888.00 2007-04-18 00:13:07.250 108 12337.73 45.45 55463.03 88888.00 2007-04-18 00:13:07.375 108 12337.70 45.45 55463.05 88888.00 2007-04-18 00:13:07.500 108 12337.67 45.48 55463.07 88888.00 2007-04-18 00:13:07.625 108 12337.73 45.52 55463.10 88888.00 2007-04-18 00:13:07.750 108 12337.77 45.58 55463.10 88888.00 2007-04-18 00:13:07.875 108 12337.77 45.55 55463.07 88888.00 2007-04-18 00:13:08.000 108 12337.77 45.50 55463.03 88888.00 2007-04-18 00:13:08.125 108 12337.75 45.50 55463.05 88888.00 2007-04-18 00:13:08.250 108 12337.67 45.45 55463.03 88888.00 2007-04-18 00:13:08.375 108 12337.75 45.48 55463.07 88888.00 2007-04-18 00:13:08.500 108 12337.77 45.45 55463.07 88888.00 2007-04-18 00:13:08.625 108 12337.80 45.40 55463.07 88888.00 2007-04-18 00:13:08.750 108 12337.83 45.45 55463.05 88888.00 2007-04-18 00:13:08.875 108 12337.85 45.50 55463.07 88888.00 2007-04-18 00:13:09.000 108 12337.90 45.50 55463.05 88888.00 2007-04-18 00:13:09.125 108 12337.80 45.45 55463.05 88888.00 2007-04-18 00:13:09.250 108 12337.73 45.45 55463.07 88888.00 2007-04-18 00:13:09.375 108 12337.80 45.52 55463.07 88888.00 2007-04-18 00:13:09.500 108 12337.77 45.58 55463.07 88888.00 2007-04-18 00:13:09.625 108 12337.75 45.55 55463.05 88888.00 2007-04-18 00:13:09.750 108 12337.80 45.58 55463.05 88888.00 2007-04-18 00:13:09.875 108 12337.73 45.58 55463.07 88888.00 2007-04-18 00:13:10.000 108 12337.73 45.55 55463.07 88888.00 2007-04-18 00:13:10.125 108 12337.73 45.55 55463.12 88888.00 2007-04-18 00:13:10.250 108 12337.70 45.55 55463.10 88888.00 2007-04-18 00:13:10.375 108 12337.77 45.60 55463.10 88888.00 2007-04-18 00:13:10.500 108 12337.80 45.58 55463.12 88888.00 2007-04-18 00:13:10.625 108 12337.75 45.55 55463.07 88888.00 2007-04-18 00:13:10.750 108 12337.75 45.55 55463.05 88888.00 2007-04-18 00:13:10.875 108 12337.77 45.58 55463.03 88888.00 2007-04-18 00:13:11.000 108 12337.77 45.55 55463.00 88888.00 2007-04-18 00:13:11.125 108 12337.85 45.52 55463.03 88888.00 2007-04-18 00:13:11.250 108 12337.88 45.62 55463.05 88888.00 2007-04-18 00:13:11.375 108 12337.85 45.65 55463.07 88888.00 2007-04-18 00:13:11.500 108 12337.80 45.62 55463.05 88888.00 2007-04-18 00:13:11.625 108 12337.77 45.58 55463.00 88888.00 2007-04-18 00:13:11.750 108 12337.83 45.60 55463.03 88888.00 2007-04-18 00:13:11.875 108 12337.90 45.65 55463.05 88888.00 2007-04-18 00:13:12.000 108 12337.95 45.62 55463.00 88888.00 2007-04-18 00:13:12.125 108 12337.92 45.58 55463.03 88888.00 2007-04-18 00:13:12.250 108 12337.90 45.60 55463.05 88888.00 2007-04-18 00:13:12.375 108 12337.98 45.62 55463.05 88888.00 2007-04-18 00:13:12.500 108 12337.90 45.60 55463.03 88888.00 2007-04-18 00:13:12.625 108 12337.88 45.55 55463.05 88888.00 2007-04-18 00:13:12.750 108 12337.88 45.60 55463.07 88888.00 2007-04-18 00:13:12.875 108 12337.85 45.60 55463.07 88888.00 2007-04-18 00:13:13.000 108 12337.90 45.65 55463.05 88888.00 2007-04-18 00:13:13.125 108 12337.95 45.60 55463.10 88888.00 2007-04-18 00:13:13.250 108 12337.90 45.52 55463.03 88888.00 2007-04-18 00:13:13.375 108 12337.90 45.55 55463.00 88888.00 2007-04-18 00:13:13.500 108 12337.95 45.55 55462.97 88888.00 2007-04-18 00:13:13.625 108 12338.02 45.60 55463.03 88888.00 2007-04-18 00:13:13.750 108 12338.02 45.65 55463.07 88888.00 2007-04-18 00:13:13.875 108 12337.95 45.65 55463.05 88888.00 2007-04-18 00:13:14.000 108 12337.88 45.60 55463.05 88888.00 2007-04-18 00:13:14.125 108 12337.90 45.60 55463.00 88888.00 2007-04-18 00:13:14.250 108 12337.88 45.58 55463.03 88888.00 2007-04-18 00:13:14.375 108 12337.88 45.60 55463.03 88888.00 2007-04-18 00:13:14.500 108 12337.88 45.60 55462.97 88888.00 2007-04-18 00:13:14.625 108 12337.88 45.65 55463.00 88888.00 2007-04-18 00:13:14.750 108 12337.95 45.65 55463.05 88888.00 2007-04-18 00:13:14.875 108 12338.00 45.67 55463.05 88888.00 2007-04-18 00:13:15.000 108 12337.92 45.62 55463.03 88888.00 2007-04-18 00:13:15.125 108 12337.92 45.65 55463.05 88888.00 2007-04-18 00:13:15.250 108 12338.02 45.70 55463.03 88888.00 2007-04-18 00:13:15.375 108 12338.05 45.73 55463.05 88888.00 2007-04-18 00:13:15.500 108 12337.98 45.67 55463.03 88888.00 2007-04-18 00:13:15.625 108 12337.95 45.65 55463.03 88888.00 2007-04-18 00:13:15.750 108 12338.00 45.65 55463.05 88888.00 2007-04-18 00:13:15.875 108 12338.08 45.73 55463.05 88888.00 2007-04-18 00:13:16.000 108 12338.02 45.75 55463.00 88888.00 2007-04-18 00:13:16.125 108 12337.90 45.73 55462.97 88888.00 2007-04-18 00:13:16.250 108 12337.88 45.62 55462.95 88888.00 2007-04-18 00:13:16.375 108 12337.90 45.65 55462.97 88888.00 2007-04-18 00:13:16.500 108 12337.98 45.70 55463.00 88888.00 2007-04-18 00:13:16.625 108 12338.08 45.77 55463.05 88888.00 2007-04-18 00:13:16.750 108 12338.05 45.77 55463.05 88888.00 2007-04-18 00:13:16.875 108 12337.95 45.70 55463.03 88888.00 2007-04-18 00:13:17.000 108 12338.00 45.73 55463.03 88888.00 2007-04-18 00:13:17.125 108 12338.00 45.80 55463.05 88888.00 2007-04-18 00:13:17.250 108 12338.02 45.80 55463.03 88888.00 2007-04-18 00:13:17.375 108 12338.00 45.85 55463.05 88888.00 2007-04-18 00:13:17.500 108 12337.95 45.77 55463.05 88888.00 2007-04-18 00:13:17.625 108 12337.95 45.75 55463.03 88888.00 2007-04-18 00:13:17.750 108 12337.92 45.75 55463.03 88888.00 2007-04-18 00:13:17.875 108 12337.98 45.73 55463.00 88888.00 2007-04-18 00:13:18.000 108 12338.02 45.70 55463.00 88888.00 2007-04-18 00:13:18.125 108 12338.02 45.73 55463.00 88888.00 2007-04-18 00:13:18.250 108 12338.08 45.77 55463.00 88888.00 2007-04-18 00:13:18.375 108 12338.15 45.77 55463.03 88888.00 2007-04-18 00:13:18.500 108 12338.10 45.77 55463.00 88888.00 2007-04-18 00:13:18.625 108 12338.05 45.75 55462.97 88888.00 2007-04-18 00:13:18.750 108 12338.08 45.73 55462.97 88888.00 2007-04-18 00:13:18.875 108 12338.08 45.70 55463.05 88888.00 2007-04-18 00:13:19.000 108 12338.17 45.75 55463.05 88888.00 2007-04-18 00:13:19.125 108 12338.15 45.77 55463.05 88888.00 2007-04-18 00:13:19.250 108 12338.10 45.77 55463.05 88888.00 2007-04-18 00:13:19.375 108 12338.08 45.77 55463.03 88888.00 2007-04-18 00:13:19.500 108 12338.10 45.85 55463.00 88888.00 2007-04-18 00:13:19.625 108 12338.17 45.83 55463.03 88888.00 2007-04-18 00:13:19.750 108 12338.12 45.77 55463.05 88888.00 2007-04-18 00:13:19.875 108 12338.10 45.75 55463.05 88888.00 2007-04-18 00:13:20.000 108 12338.12 45.77 55463.05 88888.00 2007-04-18 00:13:20.125 108 12338.15 45.77 55463.00 88888.00 2007-04-18 00:13:20.250 108 12338.17 45.80 55463.03 88888.00 2007-04-18 00:13:20.375 108 12338.20 45.83 55463.03 88888.00 2007-04-18 00:13:20.500 108 12338.20 45.80 55463.03 88888.00 2007-04-18 00:13:20.625 108 12338.15 45.83 55463.03 88888.00 2007-04-18 00:13:20.750 108 12338.17 45.85 55463.05 88888.00 2007-04-18 00:13:20.875 108 12338.23 45.85 55463.05 88888.00 2007-04-18 00:13:21.000 108 12338.27 45.77 55463.00 88888.00 2007-04-18 00:13:21.125 108 12338.25 45.75 55462.97 88888.00 2007-04-18 00:13:21.250 108 12338.17 45.75 55463.00 88888.00 2007-04-18 00:13:21.375 108 12338.20 45.80 55463.03 88888.00 2007-04-18 00:13:21.500 108 12338.15 45.80 55463.03 88888.00 2007-04-18 00:13:21.625 108 12338.17 45.77 55463.00 88888.00 2007-04-18 00:13:21.750 108 12338.20 45.77 55463.00 88888.00 2007-04-18 00:13:21.875 108 12338.17 45.77 55463.03 88888.00 2007-04-18 00:13:22.000 108 12338.23 45.83 55463.00 88888.00 2007-04-18 00:13:22.125 108 12338.30 45.80 55463.03 88888.00 2007-04-18 00:13:22.250 108 12338.27 45.77 55463.03 88888.00 2007-04-18 00:13:22.375 108 12338.23 45.77 55463.03 88888.00 2007-04-18 00:13:22.500 108 12338.20 45.85 55463.03 88888.00 2007-04-18 00:13:22.625 108 12338.17 45.77 55463.00 88888.00 2007-04-18 00:13:22.750 108 12338.23 45.80 55463.00 88888.00 2007-04-18 00:13:22.875 108 12338.25 45.85 55463.05 88888.00 2007-04-18 00:13:23.000 108 12338.20 45.85 55463.03 88888.00 2007-04-18 00:13:23.125 108 12338.23 45.85 55463.03 88888.00 2007-04-18 00:13:23.250 108 12338.25 45.80 55463.05 88888.00 2007-04-18 00:13:23.375 108 12338.23 45.83 55463.07 88888.00 2007-04-18 00:13:23.500 108 12338.25 45.83 55463.07 88888.00 2007-04-18 00:13:23.625 108 12338.27 45.85 55463.07 88888.00 2007-04-18 00:13:23.750 108 12338.27 45.88 55463.05 88888.00 2007-04-18 00:13:23.875 108 12338.25 45.85 55463.05 88888.00 2007-04-18 00:13:24.000 108 12338.30 45.83 55463.05 88888.00 2007-04-18 00:13:24.125 108 12338.30 45.85 55463.05 88888.00 2007-04-18 00:13:24.250 108 12338.33 45.88 55463.05 88888.00 2007-04-18 00:13:24.375 108 12338.38 45.85 55463.03 88888.00 2007-04-18 00:13:24.500 108 12338.33 45.88 55463.03 88888.00 2007-04-18 00:13:24.625 108 12338.27 45.80 55463.03 88888.00 2007-04-18 00:13:24.750 108 12338.27 45.77 55463.05 88888.00 2007-04-18 00:13:24.875 108 12338.35 45.85 55463.05 88888.00 2007-04-18 00:13:25.000 108 12338.35 45.80 55463.03 88888.00 2007-04-18 00:13:25.125 108 12338.33 45.80 55463.05 88888.00 2007-04-18 00:13:25.250 108 12338.30 45.77 55463.07 88888.00 2007-04-18 00:13:25.375 108 12338.38 45.83 55463.07 88888.00 2007-04-18 00:13:25.500 108 12338.33 45.80 55463.07 88888.00 2007-04-18 00:13:25.625 108 12338.33 45.88 55463.07 88888.00 2007-04-18 00:13:25.750 108 12338.33 45.85 55463.07 88888.00 2007-04-18 00:13:25.875 108 12338.30 45.80 55463.03 88888.00 2007-04-18 00:13:26.000 108 12338.25 45.70 55463.00 88888.00 2007-04-18 00:13:26.125 108 12338.23 45.77 55463.05 88888.00 2007-04-18 00:13:26.250 108 12338.35 45.83 55463.10 88888.00 2007-04-18 00:13:26.375 108 12338.45 45.83 55463.12 88888.00 2007-04-18 00:13:26.500 108 12338.40 45.77 55463.10 88888.00 2007-04-18 00:13:26.625 108 12338.40 45.77 55463.07 88888.00 2007-04-18 00:13:26.750 108 12338.42 45.83 55463.12 88888.00 2007-04-18 00:13:26.875 108 12338.42 45.80 55463.07 88888.00 2007-04-18 00:13:27.000 108 12338.40 45.83 55463.07 88888.00 2007-04-18 00:13:27.125 108 12338.40 45.88 55463.10 88888.00 2007-04-18 00:13:27.250 108 12338.35 45.80 55463.10 88888.00 2007-04-18 00:13:27.375 108 12338.38 45.77 55463.05 88888.00 2007-04-18 00:13:27.500 108 12338.35 45.80 55463.05 88888.00 2007-04-18 00:13:27.625 108 12338.35 45.83 55463.07 88888.00 2007-04-18 00:13:27.750 108 12338.38 45.77 55463.07 88888.00 2007-04-18 00:13:27.875 108 12338.42 45.75 55463.07 88888.00 2007-04-18 00:13:28.000 108 12338.40 45.75 55463.03 88888.00 2007-04-18 00:13:28.125 108 12338.42 45.77 55463.07 88888.00 2007-04-18 00:13:28.250 108 12338.38 45.77 55463.10 88888.00 2007-04-18 00:13:28.375 108 12338.42 45.80 55463.10 88888.00 2007-04-18 00:13:28.500 108 12338.45 45.83 55463.10 88888.00 2007-04-18 00:13:28.625 108 12338.45 45.80 55463.07 88888.00 2007-04-18 00:13:28.750 108 12338.45 45.80 55463.10 88888.00 2007-04-18 00:13:28.875 108 12338.45 45.83 55463.05 88888.00 2007-04-18 00:13:29.000 108 12338.42 45.80 55463.07 88888.00 2007-04-18 00:13:29.125 108 12338.48 45.83 55463.15 88888.00 2007-04-18 00:13:29.250 108 12338.48 45.85 55463.15 88888.00 2007-04-18 00:13:29.375 108 12338.40 45.80 55463.15 88888.00 2007-04-18 00:13:29.500 108 12338.42 45.80 55463.15 88888.00 2007-04-18 00:13:29.625 108 12338.40 45.83 55463.12 88888.00 2007-04-18 00:13:29.750 108 12338.40 45.75 55463.12 88888.00 2007-04-18 00:13:29.875 108 12338.48 45.77 55463.12 88888.00 2007-04-18 00:13:30.000 108 12338.48 45.70 55463.12 88888.00 2007-04-18 00:13:30.125 108 12338.58 45.75 55463.12 88888.00 2007-04-18 00:13:30.250 108 12338.55 45.75 55463.12 88888.00 2007-04-18 00:13:30.375 108 12338.52 45.77 55463.15 88888.00 2007-04-18 00:13:30.500 108 12338.52 45.85 55463.18 88888.00 2007-04-18 00:13:30.625 108 12338.58 45.83 55463.18 88888.00 2007-04-18 00:13:30.750 108 12338.55 45.80 55463.15 88888.00 2007-04-18 00:13:30.875 108 12338.55 45.80 55463.15 88888.00 2007-04-18 00:13:31.000 108 12338.52 45.83 55463.12 88888.00 2007-04-18 00:13:31.125 108 12338.60 45.80 55463.15 88888.00 2007-04-18 00:13:31.250 108 12338.58 45.80 55463.15 88888.00 2007-04-18 00:13:31.375 108 12338.52 45.77 55463.12 88888.00 2007-04-18 00:13:31.500 108 12338.55 45.83 55463.12 88888.00 2007-04-18 00:13:31.625 108 12338.55 45.80 55463.15 88888.00 2007-04-18 00:13:31.750 108 12338.55 45.77 55463.15 88888.00 2007-04-18 00:13:31.875 108 12338.48 45.77 55463.12 88888.00 2007-04-18 00:13:32.000 108 12338.45 45.73 55463.10 88888.00 2007-04-18 00:13:32.125 108 12338.45 45.73 55463.15 88888.00 2007-04-18 00:13:32.250 108 12338.42 45.73 55463.15 88888.00 2007-04-18 00:13:32.375 108 12338.52 45.73 55463.15 88888.00 2007-04-18 00:13:32.500 108 12338.58 45.77 55463.15 88888.00 2007-04-18 00:13:32.625 108 12338.55 45.80 55463.15 88888.00 2007-04-18 00:13:32.750 108 12338.55 45.75 55463.18 88888.00 2007-04-18 00:13:32.875 108 12338.60 45.77 55463.18 88888.00 2007-04-18 00:13:33.000 108 12338.58 45.73 55463.12 88888.00 2007-04-18 00:13:33.125 108 12338.55 45.67 55463.12 88888.00 2007-04-18 00:13:33.250 108 12338.52 45.77 55463.15 88888.00 2007-04-18 00:13:33.375 108 12338.52 45.83 55463.15 88888.00 2007-04-18 00:13:33.500 108 12338.52 45.75 55463.12 88888.00 2007-04-18 00:13:33.625 108 12338.52 45.73 55463.18 88888.00 2007-04-18 00:13:33.750 108 12338.50 45.73 55463.15 88888.00 2007-04-18 00:13:33.875 108 12338.48 45.73 55463.15 88888.00 2007-04-18 00:13:34.000 108 12338.52 45.73 55463.15 88888.00 2007-04-18 00:13:34.125 108 12338.58 45.70 55463.12 88888.00 2007-04-18 00:13:34.250 108 12338.55 45.73 55463.12 88888.00 2007-04-18 00:13:34.375 108 12338.60 45.73 55463.15 88888.00 2007-04-18 00:13:34.500 108 12338.60 45.75 55463.18 88888.00 2007-04-18 00:13:34.625 108 12338.52 45.73 55463.15 88888.00 2007-04-18 00:13:34.750 108 12338.55 45.73 55463.15 88888.00 2007-04-18 00:13:34.875 108 12338.50 45.73 55463.15 88888.00 2007-04-18 00:13:35.000 108 12338.50 45.77 55463.18 88888.00 2007-04-18 00:13:35.125 108 12338.52 45.83 55463.20 88888.00 2007-04-18 00:13:35.250 108 12338.58 45.73 55463.18 88888.00 2007-04-18 00:13:35.375 108 12338.55 45.65 55463.20 88888.00 2007-04-18 00:13:35.500 108 12338.48 45.70 55463.18 88888.00 2007-04-18 00:13:35.625 108 12338.55 45.75 55463.18 88888.00 2007-04-18 00:13:35.750 108 12338.67 45.77 55463.20 88888.00 2007-04-18 00:13:35.875 108 12338.67 45.75 55463.18 88888.00 2007-04-18 00:13:36.000 108 12338.60 45.75 55463.18 88888.00 2007-04-18 00:13:36.125 108 12338.60 45.75 55463.22 88888.00 2007-04-18 00:13:36.250 108 12338.67 45.80 55463.22 88888.00 2007-04-18 00:13:36.375 108 12338.67 45.80 55463.22 88888.00 2007-04-18 00:13:36.500 108 12338.58 45.67 55463.20 88888.00 2007-04-18 00:13:36.625 108 12338.55 45.65 55463.20 88888.00 2007-04-18 00:13:36.750 108 12338.60 45.67 55463.20 88888.00 2007-04-18 00:13:36.875 108 12338.67 45.62 55463.18 88888.00 2007-04-18 00:13:37.000 108 12338.75 45.70 55463.20 88888.00 2007-04-18 00:13:37.125 108 12338.73 45.73 55463.20 88888.00 2007-04-18 00:13:37.250 108 12338.67 45.73 55463.22 88888.00 2007-04-18 00:13:37.375 108 12338.65 45.67 55463.22 88888.00 2007-04-18 00:13:37.500 108 12338.60 45.65 55463.20 88888.00 2007-04-18 00:13:37.625 108 12338.67 45.70 55463.25 88888.00 2007-04-18 00:13:37.750 108 12338.65 45.70 55463.22 88888.00 2007-04-18 00:13:37.875 108 12338.67 45.67 55463.25 88888.00 2007-04-18 00:13:38.000 108 12338.60 45.70 55463.20 88888.00 2007-04-18 00:13:38.125 108 12338.62 45.70 55463.20 88888.00 2007-04-18 00:13:38.250 108 12338.62 45.73 55463.22 88888.00 2007-04-18 00:13:38.375 108 12338.67 45.73 55463.22 88888.00 2007-04-18 00:13:38.500 108 12338.65 45.70 55463.22 88888.00 2007-04-18 00:13:38.625 108 12338.65 45.67 55463.20 88888.00 2007-04-18 00:13:38.750 108 12338.62 45.62 55463.20 88888.00 2007-04-18 00:13:38.875 108 12338.58 45.62 55463.22 88888.00 2007-04-18 00:13:39.000 108 12338.62 45.67 55463.25 88888.00 2007-04-18 00:13:39.125 108 12338.65 45.70 55463.22 88888.00 2007-04-18 00:13:39.250 108 12338.52 45.62 55463.22 88888.00 2007-04-18 00:13:39.375 108 12338.58 45.65 55463.25 88888.00 2007-04-18 00:13:39.500 108 12338.65 45.65 55463.30 88888.00 2007-04-18 00:13:39.625 108 12338.60 45.58 55463.25 88888.00 2007-04-18 00:13:39.750 108 12338.52 45.58 55463.25 88888.00 2007-04-18 00:13:39.875 108 12338.55 45.60 55463.25 88888.00 2007-04-18 00:13:40.000 108 12338.60 45.58 55463.22 88888.00 2007-04-18 00:13:40.125 108 12338.62 45.65 55463.25 88888.00 2007-04-18 00:13:40.250 108 12338.65 45.65 55463.30 88888.00 2007-04-18 00:13:40.375 108 12338.70 45.67 55463.30 88888.00 2007-04-18 00:13:40.500 108 12338.65 45.62 55463.28 88888.00 2007-04-18 00:13:40.625 108 12338.62 45.62 55463.28 88888.00 2007-04-18 00:13:40.750 108 12338.67 45.62 55463.30 88888.00 2007-04-18 00:13:40.875 108 12338.70 45.60 55463.32 88888.00 2007-04-18 00:13:41.000 108 12338.67 45.58 55463.30 88888.00 2007-04-18 00:13:41.125 108 12338.65 45.58 55463.30 88888.00 2007-04-18 00:13:41.250 108 12338.65 45.60 55463.30 88888.00 2007-04-18 00:13:41.375 108 12338.62 45.60 55463.30 88888.00 2007-04-18 00:13:41.500 108 12338.60 45.62 55463.32 88888.00 2007-04-18 00:13:41.625 108 12338.60 45.60 55463.32 88888.00 2007-04-18 00:13:41.750 108 12338.60 45.60 55463.32 88888.00 2007-04-18 00:13:41.875 108 12338.62 45.62 55463.32 88888.00 2007-04-18 00:13:42.000 108 12338.70 45.67 55463.32 88888.00 2007-04-18 00:13:42.125 108 12338.77 45.65 55463.35 88888.00 2007-04-18 00:13:42.250 108 12338.70 45.58 55463.35 88888.00 2007-04-18 00:13:42.375 108 12338.67 45.55 55463.32 88888.00 2007-04-18 00:13:42.500 108 12338.62 45.55 55463.30 88888.00 2007-04-18 00:13:42.625 108 12338.58 45.52 55463.30 88888.00 2007-04-18 00:13:42.750 108 12338.65 45.52 55463.30 88888.00 2007-04-18 00:13:42.875 108 12338.58 45.48 55463.32 88888.00 2007-04-18 00:13:43.000 108 12338.58 45.48 55463.32 88888.00 2007-04-18 00:13:43.125 108 12338.65 45.52 55463.32 88888.00 2007-04-18 00:13:43.250 108 12338.67 45.52 55463.30 88888.00 2007-04-18 00:13:43.375 108 12338.67 45.50 55463.32 88888.00 2007-04-18 00:13:43.500 108 12338.55 45.52 55463.35 88888.00 2007-04-18 00:13:43.625 108 12338.58 45.52 55463.35 88888.00 2007-04-18 00:13:43.750 108 12338.58 45.52 55463.35 88888.00 2007-04-18 00:13:43.875 108 12338.52 45.50 55463.38 88888.00 2007-04-18 00:13:44.000 108 12338.52 45.55 55463.38 88888.00 2007-04-18 00:13:44.125 108 12338.60 45.50 55463.38 88888.00 2007-04-18 00:13:44.250 108 12338.62 45.55 55463.40 88888.00 2007-04-18 00:13:44.375 108 12338.60 45.58 55463.38 88888.00 2007-04-18 00:13:44.500 108 12338.55 45.58 55463.38 88888.00 2007-04-18 00:13:44.625 108 12338.55 45.52 55463.38 88888.00 2007-04-18 00:13:44.750 108 12338.58 45.48 55463.38 88888.00 2007-04-18 00:13:44.875 108 12338.60 45.48 55463.40 88888.00 2007-04-18 00:13:45.000 108 12338.55 45.42 55463.35 88888.00 2007-04-18 00:13:45.125 108 12338.58 45.45 55463.35 88888.00 2007-04-18 00:13:45.250 108 12338.60 45.42 55463.35 88888.00 2007-04-18 00:13:45.375 108 12338.55 45.38 55463.35 88888.00 2007-04-18 00:13:45.500 108 12338.52 45.42 55463.38 88888.00 2007-04-18 00:13:45.625 108 12338.55 45.48 55463.43 88888.00 2007-04-18 00:13:45.750 108 12338.50 45.45 55463.40 88888.00 2007-04-18 00:13:45.875 108 12338.55 45.40 55463.40 88888.00 2007-04-18 00:13:46.000 108 12338.55 45.35 55463.43 88888.00 2007-04-18 00:13:46.125 108 12338.58 45.38 55463.43 88888.00 2007-04-18 00:13:46.250 108 12338.60 45.38 55463.43 88888.00 2007-04-18 00:13:46.375 108 12338.67 45.38 55463.43 88888.00 2007-04-18 00:13:46.500 108 12338.62 45.35 55463.45 88888.00 2007-04-18 00:13:46.625 108 12338.58 45.38 55463.40 88888.00 2007-04-18 00:13:46.750 108 12338.50 45.35 55463.35 88888.00 2007-04-18 00:13:46.875 108 12338.52 45.35 55463.40 88888.00 2007-04-18 00:13:47.000 108 12338.55 45.35 55463.40 88888.00 2007-04-18 00:13:47.125 108 12338.58 45.38 55463.43 88888.00 2007-04-18 00:13:47.250 108 12338.50 45.33 55463.38 88888.00 2007-04-18 00:13:47.375 108 12338.48 45.35 55463.38 88888.00 2007-04-18 00:13:47.500 108 12338.50 45.40 55463.43 88888.00 2007-04-18 00:13:47.625 108 12338.50 45.38 55463.43 88888.00 2007-04-18 00:13:47.750 108 12338.58 45.38 55463.43 88888.00 2007-04-18 00:13:47.875 108 12338.58 45.38 55463.45 88888.00 2007-04-18 00:13:48.000 108 12338.58 45.40 55463.43 88888.00 2007-04-18 00:13:48.125 108 12338.65 45.38 55463.47 88888.00 2007-04-18 00:13:48.250 108 12338.62 45.35 55463.47 88888.00 2007-04-18 00:13:48.375 108 12338.55 45.35 55463.47 88888.00 2007-04-18 00:13:48.500 108 12338.48 45.33 55463.45 88888.00 2007-04-18 00:13:48.625 108 12338.50 45.35 55463.47 88888.00 2007-04-18 00:13:48.750 108 12338.58 45.40 55463.47 88888.00 2007-04-18 00:13:48.875 108 12338.60 45.38 55463.47 88888.00 2007-04-18 00:13:49.000 108 12338.67 45.33 55463.47 88888.00 2007-04-18 00:13:49.125 108 12338.62 45.35 55463.47 88888.00 2007-04-18 00:13:49.250 108 12338.58 45.30 55463.47 88888.00 2007-04-18 00:13:49.375 108 12338.62 45.33 55463.45 88888.00 2007-04-18 00:13:49.500 108 12338.62 45.30 55463.45 88888.00 2007-04-18 00:13:49.625 108 12338.58 45.33 55463.47 88888.00 2007-04-18 00:13:49.750 108 12338.58 45.33 55463.50 88888.00 2007-04-18 00:13:49.875 108 12338.52 45.30 55463.45 88888.00 2007-04-18 00:13:50.000 108 12338.52 45.25 55463.43 88888.00 2007-04-18 00:13:50.125 108 12338.50 45.25 55463.45 88888.00 2007-04-18 00:13:50.250 108 12338.52 45.23 55463.47 88888.00 2007-04-18 00:13:50.375 108 12338.52 45.25 55463.47 88888.00 2007-04-18 00:13:50.500 108 12338.55 45.33 55463.53 88888.00 2007-04-18 00:13:50.625 108 12338.55 45.30 55463.50 88888.00 2007-04-18 00:13:50.750 108 12338.58 45.30 55463.50 88888.00 2007-04-18 00:13:50.875 108 12338.58 45.27 55463.50 88888.00 2007-04-18 00:13:51.000 108 12338.52 45.25 55463.47 88888.00 2007-04-18 00:13:51.125 108 12338.50 45.30 55463.53 88888.00 2007-04-18 00:13:51.250 108 12338.50 45.27 55463.47 88888.00 2007-04-18 00:13:51.375 108 12338.48 45.20 55463.45 88888.00 2007-04-18 00:13:51.500 108 12338.42 45.17 55463.45 88888.00 2007-04-18 00:13:51.625 108 12338.48 45.23 55463.47 88888.00 2007-04-18 00:13:51.750 108 12338.58 45.23 55463.53 88888.00 2007-04-18 00:13:51.875 108 12338.60 45.23 55463.53 88888.00 2007-04-18 00:13:52.000 108 12338.55 45.20 55463.50 88888.00 2007-04-18 00:13:52.125 108 12338.42 45.15 55463.53 88888.00 2007-04-18 00:13:52.250 108 12338.42 45.20 55463.55 88888.00 2007-04-18 00:13:52.375 108 12338.52 45.20 55463.55 88888.00 2007-04-18 00:13:52.500 108 12338.62 45.23 55463.57 88888.00 2007-04-18 00:13:52.625 108 12338.58 45.20 55463.57 88888.00 2007-04-18 00:13:52.750 108 12338.52 45.15 55463.53 88888.00 2007-04-18 00:13:52.875 108 12338.50 45.15 55463.53 88888.00 2007-04-18 00:13:53.000 108 12338.55 45.23 55463.55 88888.00 2007-04-18 00:13:53.125 108 12338.55 45.23 55463.55 88888.00 2007-04-18 00:13:53.250 108 12338.52 45.17 55463.53 88888.00 2007-04-18 00:13:53.375 108 12338.52 45.17 55463.55 88888.00 2007-04-18 00:13:53.500 108 12338.50 45.17 55463.53 88888.00 2007-04-18 00:13:53.625 108 12338.42 45.12 55463.50 88888.00 2007-04-18 00:13:53.750 108 12338.45 45.17 55463.53 88888.00 2007-04-18 00:13:53.875 108 12338.50 45.17 55463.57 88888.00 2007-04-18 00:13:54.000 108 12338.52 45.17 55463.55 88888.00 2007-04-18 00:13:54.125 108 12338.48 45.12 55463.57 88888.00 2007-04-18 00:13:54.250 108 12338.45 45.15 55463.57 88888.00 2007-04-18 00:13:54.375 108 12338.50 45.10 55463.57 88888.00 2007-04-18 00:13:54.500 108 12338.58 45.12 55463.57 88888.00 2007-04-18 00:13:54.625 108 12338.60 45.12 55463.57 88888.00 2007-04-18 00:13:54.750 108 12338.55 45.00 55463.55 88888.00 2007-04-18 00:13:54.875 108 12338.48 45.05 55463.57 88888.00 2007-04-18 00:13:55.000 108 12338.52 45.08 55463.60 88888.00 2007-04-18 00:13:55.125 108 12338.50 45.10 55463.65 88888.00 2007-04-18 00:13:55.250 108 12338.42 45.00 55463.60 88888.00 2007-04-18 00:13:55.375 108 12338.45 45.05 55463.57 88888.00 2007-04-18 00:13:55.500 108 12338.55 45.08 55463.60 88888.00 2007-04-18 00:13:55.625 108 12338.55 45.10 55463.57 88888.00 2007-04-18 00:13:55.750 108 12338.48 45.08 55463.62 88888.00 2007-04-18 00:13:55.875 108 12338.48 45.05 55463.62 88888.00 2007-04-18 00:13:56.000 108 12338.48 45.00 55463.60 88888.00 2007-04-18 00:13:56.125 108 12338.42 44.98 55463.57 88888.00 2007-04-18 00:13:56.250 108 12338.38 44.95 55463.57 88888.00 2007-04-18 00:13:56.375 108 12338.40 44.95 55463.60 88888.00 2007-04-18 00:13:56.500 108 12338.48 44.98 55463.62 88888.00 2007-04-18 00:13:56.625 108 12338.48 44.98 55463.62 88888.00 2007-04-18 00:13:56.750 108 12338.48 45.02 55463.65 88888.00 2007-04-18 00:13:56.875 108 12338.42 45.05 55463.65 88888.00 2007-04-18 00:13:57.000 108 12338.50 45.05 55463.68 88888.00 2007-04-18 00:13:57.125 108 12338.48 45.05 55463.65 88888.00 2007-04-18 00:13:57.250 108 12338.35 44.95 55463.65 88888.00 2007-04-18 00:13:57.375 108 12338.35 44.90 55463.65 88888.00 2007-04-18 00:13:57.500 108 12338.42 44.95 55463.65 88888.00 2007-04-18 00:13:57.625 108 12338.48 45.02 55463.68 88888.00 2007-04-18 00:13:57.750 108 12338.40 44.98 55463.65 88888.00 2007-04-18 00:13:57.875 108 12338.38 44.95 55463.62 88888.00 2007-04-18 00:13:58.000 108 12338.42 44.95 55463.60 88888.00 2007-04-18 00:13:58.125 108 12338.40 44.98 55463.65 88888.00 2007-04-18 00:13:58.250 108 12338.42 44.90 55463.62 88888.00 2007-04-18 00:13:58.375 108 12338.45 44.90 55463.62 88888.00 2007-04-18 00:13:58.500 108 12338.42 44.90 55463.65 88888.00 2007-04-18 00:13:58.625 108 12338.35 44.95 55463.68 88888.00 2007-04-18 00:13:58.750 108 12338.30 44.98 55463.68 88888.00 2007-04-18 00:13:58.875 108 12338.35 44.95 55463.62 88888.00 2007-04-18 00:13:59.000 108 12338.40 44.88 55463.62 88888.00 2007-04-18 00:13:59.125 108 12338.40 44.85 55463.68 88888.00 2007-04-18 00:13:59.250 108 12338.40 44.85 55463.75 88888.00 2007-04-18 00:13:59.375 108 12338.42 44.90 55463.72 88888.00 2007-04-18 00:13:59.500 108 12338.40 44.88 55463.70 88888.00 2007-04-18 00:13:59.625 108 12338.35 44.88 55463.68 88888.00 2007-04-18 00:13:59.750 108 12338.33 44.88 55463.70 88888.00 2007-04-18 00:13:59.875 108 12338.35 44.88 55463.75 88888.00 2007-04-18 00:14:00.000 108 12338.40 44.88 55463.75 88888.00 2007-04-18 00:14:00.125 108 12338.35 44.85 55463.72 88888.00 2007-04-18 00:14:00.250 108 12338.25 44.77 55463.70 88888.00 2007-04-18 00:14:00.375 108 12338.27 44.77 55463.70 88888.00 2007-04-18 00:14:00.500 108 12338.35 44.85 55463.72 88888.00 2007-04-18 00:14:00.625 108 12338.38 44.85 55463.72 88888.00 2007-04-18 00:14:00.750 108 12338.35 44.83 55463.72 88888.00 2007-04-18 00:14:00.875 108 12338.30 44.83 55463.75 88888.00 2007-04-18 00:14:01.000 108 12338.25 44.85 55463.75 88888.00 2007-04-18 00:14:01.125 108 12338.25 44.85 55463.75 88888.00 2007-04-18 00:14:01.250 108 12338.27 44.77 55463.75 88888.00 2007-04-18 00:14:01.375 108 12338.33 44.80 55463.72 88888.00 2007-04-18 00:14:01.500 108 12338.35 44.77 55463.72 88888.00 2007-04-18 00:14:01.625 108 12338.33 44.80 55463.75 88888.00 2007-04-18 00:14:01.750 108 12338.40 44.80 55463.78 88888.00 2007-04-18 00:14:01.875 108 12338.40 44.83 55463.78 88888.00 2007-04-18 00:14:02.000 108 12338.33 44.83 55463.75 88888.00 2007-04-18 00:14:02.125 108 12338.38 44.80 55463.80 88888.00 2007-04-18 00:14:02.250 108 12338.33 44.77 55463.80 88888.00 2007-04-18 00:14:02.375 108 12338.33 44.75 55463.75 88888.00 2007-04-18 00:14:02.500 108 12338.38 44.75 55463.78 88888.00 2007-04-18 00:14:02.625 108 12338.35 44.70 55463.75 88888.00 2007-04-18 00:14:02.750 108 12338.38 44.75 55463.80 88888.00 2007-04-18 00:14:02.875 108 12338.30 44.75 55463.80 88888.00 2007-04-18 00:14:03.000 108 12338.20 44.77 55463.75 88888.00 2007-04-18 00:14:03.125 108 12338.23 44.80 55463.80 88888.00 2007-04-18 00:14:03.250 108 12338.25 44.77 55463.82 88888.00 2007-04-18 00:14:03.375 108 12338.25 44.77 55463.80 88888.00 2007-04-18 00:14:03.500 108 12338.33 44.75 55463.80 88888.00 2007-04-18 00:14:03.625 108 12338.40 44.75 55463.82 88888.00 2007-04-18 00:14:03.750 108 12338.40 44.80 55463.82 88888.00 2007-04-18 00:14:03.875 108 12338.33 44.75 55463.82 88888.00 2007-04-18 00:14:04.000 108 12338.25 44.67 55463.78 88888.00 2007-04-18 00:14:04.125 108 12338.20 44.62 55463.78 88888.00 2007-04-18 00:14:04.250 108 12338.20 44.65 55463.78 88888.00 2007-04-18 00:14:04.375 108 12338.23 44.65 55463.80 88888.00 2007-04-18 00:14:04.500 108 12338.27 44.65 55463.82 88888.00 2007-04-18 00:14:04.625 108 12338.17 44.65 55463.80 88888.00 2007-04-18 00:14:04.750 108 12338.23 44.65 55463.78 88888.00 2007-04-18 00:14:04.875 108 12338.30 44.65 55463.80 88888.00 2007-04-18 00:14:05.000 108 12338.27 44.67 55463.82 88888.00 2007-04-18 00:14:05.125 108 12338.27 44.67 55463.82 88888.00 2007-04-18 00:14:05.250 108 12338.27 44.65 55463.78 88888.00 2007-04-18 00:14:05.375 108 12338.25 44.62 55463.78 88888.00 2007-04-18 00:14:05.500 108 12338.23 44.65 55463.85 88888.00 2007-04-18 00:14:05.625 108 12338.25 44.62 55463.88 88888.00 2007-04-18 00:14:05.750 108 12338.33 44.67 55463.93 88888.00 2007-04-18 00:14:05.875 108 12338.33 44.70 55463.90 88888.00 2007-04-18 00:14:06.000 108 12338.27 44.67 55463.88 88888.00 2007-04-18 00:14:06.125 108 12338.17 44.65 55463.88 88888.00 2007-04-18 00:14:06.250 108 12338.15 44.60 55463.90 88888.00 2007-04-18 00:14:06.375 108 12338.27 44.60 55463.90 88888.00 2007-04-18 00:14:06.500 108 12338.15 44.58 55463.85 88888.00 2007-04-18 00:14:06.625 108 12338.05 44.55 55463.85 88888.00 2007-04-18 00:14:06.750 108 12338.08 44.52 55463.82 88888.00 2007-04-18 00:14:06.875 108 12338.17 44.50 55463.85 88888.00 2007-04-18 00:14:07.000 108 12338.17 44.52 55463.85 88888.00 2007-04-18 00:14:07.125 108 12338.17 44.55 55463.88 88888.00 2007-04-18 00:14:07.250 108 12338.10 44.55 55463.85 88888.00 2007-04-18 00:14:07.375 108 12338.10 44.58 55463.85 88888.00 2007-04-18 00:14:07.500 108 12338.10 44.55 55463.88 88888.00 2007-04-18 00:14:07.625 108 12338.15 44.60 55463.90 88888.00 2007-04-18 00:14:07.750 108 12338.08 44.55 55463.93 88888.00 2007-04-18 00:14:07.875 108 12338.05 44.50 55463.90 88888.00 2007-04-18 00:14:08.000 108 12338.12 44.55 55463.90 88888.00 2007-04-18 00:14:08.125 108 12338.20 44.62 55463.95 88888.00 2007-04-18 00:14:08.250 108 12338.12 44.55 55463.93 88888.00 2007-04-18 00:14:08.375 108 12338.08 44.48 55463.93 88888.00 2007-04-18 00:14:08.500 108 12338.10 44.55 55463.93 88888.00 2007-04-18 00:14:08.625 108 12338.12 44.55 55463.93 88888.00 2007-04-18 00:14:08.750 108 12338.10 44.50 55463.93 88888.00 2007-04-18 00:14:08.875 108 12338.10 44.50 55463.95 88888.00 2007-04-18 00:14:09.000 108 12338.00 44.52 55463.95 88888.00 2007-04-18 00:14:09.125 108 12338.00 44.52 55464.00 88888.00 2007-04-18 00:14:09.250 108 12337.98 44.50 55463.95 88888.00 2007-04-18 00:14:09.375 108 12338.02 44.50 55463.97 88888.00 2007-04-18 00:14:09.500 108 12338.00 44.52 55463.97 88888.00 2007-04-18 00:14:09.625 108 12338.05 44.52 55463.97 88888.00 2007-04-18 00:14:09.750 108 12338.08 44.55 55464.00 88888.00 2007-04-18 00:14:09.875 108 12338.00 44.50 55463.97 88888.00 2007-04-18 00:14:10.000 108 12337.92 44.48 55463.97 88888.00 2007-04-18 00:14:10.125 108 12337.92 44.50 55464.03 88888.00 2007-04-18 00:14:10.250 108 12337.88 44.45 55463.97 88888.00 2007-04-18 00:14:10.375 108 12337.92 44.45 55463.97 88888.00 2007-04-18 00:14:10.500 108 12338.00 44.48 55464.00 88888.00 2007-04-18 00:14:10.625 108 12338.02 44.45 55464.00 88888.00 2007-04-18 00:14:10.750 108 12338.05 44.48 55464.03 88888.00 2007-04-18 00:14:10.875 108 12338.05 44.50 55464.03 88888.00 2007-04-18 00:14:11.000 108 12338.05 44.48 55464.00 88888.00 2007-04-18 00:14:11.125 108 12338.02 44.48 55464.00 88888.00 2007-04-18 00:14:11.250 108 12337.95 44.48 55464.05 88888.00 2007-04-18 00:14:11.375 108 12337.90 44.52 55464.07 88888.00 2007-04-18 00:14:11.500 108 12337.90 44.50 55464.07 88888.00 2007-04-18 00:14:11.625 108 12337.90 44.45 55464.03 88888.00 2007-04-18 00:14:11.750 108 12337.90 44.40 55464.00 88888.00 2007-04-18 00:14:11.875 108 12337.90 44.35 55464.03 88888.00 2007-04-18 00:14:12.000 108 12337.92 44.38 55463.97 88888.00 2007-04-18 00:14:12.125 108 12337.88 44.45 55464.00 88888.00 2007-04-18 00:14:12.250 108 12337.75 44.40 55464.00 88888.00 2007-04-18 00:14:12.375 108 12337.85 44.35 55464.00 88888.00 2007-04-18 00:14:12.500 108 12337.95 44.38 55464.03 88888.00 2007-04-18 00:14:12.625 108 12337.88 44.33 55464.03 88888.00 2007-04-18 00:14:12.750 108 12337.83 44.33 55464.03 88888.00 2007-04-18 00:14:12.875 108 12337.77 44.33 55464.05 88888.00 2007-04-18 00:14:13.000 108 12337.80 44.35 55464.03 88888.00 2007-04-18 00:14:13.125 108 12337.83 44.27 55464.03 88888.00 2007-04-18 00:14:13.250 108 12337.77 44.23 55464.07 88888.00 2007-04-18 00:14:13.375 108 12337.77 44.27 55464.05 88888.00 2007-04-18 00:14:13.500 108 12337.77 44.35 55464.07 88888.00 2007-04-18 00:14:13.625 108 12337.77 44.38 55464.05 88888.00 2007-04-18 00:14:13.750 108 12337.80 44.38 55464.07 88888.00 2007-04-18 00:14:13.875 108 12337.75 44.33 55464.10 88888.00 2007-04-18 00:14:14.000 108 12337.75 44.33 55464.07 88888.00 2007-04-18 00:14:14.125 108 12337.70 44.27 55464.07 88888.00 2007-04-18 00:14:14.250 108 12337.65 44.35 55464.07 88888.00 2007-04-18 00:14:14.375 108 12337.62 44.38 55464.07 88888.00 2007-04-18 00:14:14.500 108 12337.70 44.38 55464.07 88888.00 2007-04-18 00:14:14.625 108 12337.73 44.38 55464.10 88888.00 2007-04-18 00:14:14.750 108 12337.73 44.35 55464.10 88888.00 2007-04-18 00:14:14.875 108 12337.67 44.33 55464.10 88888.00 2007-04-18 00:14:15.000 108 12337.62 44.25 55464.07 88888.00 2007-04-18 00:14:15.125 108 12337.60 44.25 55464.10 88888.00 2007-04-18 00:14:15.250 108 12337.62 44.27 55464.10 88888.00 2007-04-18 00:14:15.375 108 12337.65 44.25 55464.10 88888.00 2007-04-18 00:14:15.500 108 12337.60 44.23 55464.07 88888.00 2007-04-18 00:14:15.625 108 12337.58 44.25 55464.10 88888.00 2007-04-18 00:14:15.750 108 12337.65 44.30 55464.15 88888.00 2007-04-18 00:14:15.875 108 12337.65 44.35 55464.18 88888.00 2007-04-18 00:14:16.000 108 12337.67 44.38 55464.18 88888.00 2007-04-18 00:14:16.125 108 12337.67 44.35 55464.20 88888.00 2007-04-18 00:14:16.250 108 12337.60 44.25 55464.18 88888.00 2007-04-18 00:14:16.375 108 12337.52 44.23 55464.18 88888.00 2007-04-18 00:14:16.500 108 12337.48 44.30 55464.15 88888.00 2007-04-18 00:14:16.625 108 12337.50 44.27 55464.15 88888.00 2007-04-18 00:14:16.750 108 12337.50 44.23 55464.18 88888.00 2007-04-18 00:14:16.875 108 12337.50 44.25 55464.15 88888.00 2007-04-18 00:14:17.000 108 12337.48 44.30 55464.15 88888.00 2007-04-18 00:14:17.125 108 12337.45 44.30 55464.20 88888.00 2007-04-18 00:14:17.250 108 12337.40 44.27 55464.18 88888.00 2007-04-18 00:14:17.375 108 12337.38 44.23 55464.20 88888.00 2007-04-18 00:14:17.500 108 12337.35 44.23 55464.18 88888.00 2007-04-18 00:14:17.625 108 12337.40 44.27 55464.20 88888.00 2007-04-18 00:14:17.750 108 12337.33 44.30 55464.20 88888.00 2007-04-18 00:14:17.875 108 12337.25 44.25 55464.15 88888.00 2007-04-18 00:14:18.000 108 12337.30 44.25 55464.15 88888.00 2007-04-18 00:14:18.125 108 12337.33 44.25 55464.20 88888.00 2007-04-18 00:14:18.250 108 12337.40 44.25 55464.22 88888.00 2007-04-18 00:14:18.375 108 12337.48 44.25 55464.18 88888.00 2007-04-18 00:14:18.500 108 12337.42 44.23 55464.15 88888.00 2007-04-18 00:14:18.625 108 12337.27 44.15 55464.18 88888.00 2007-04-18 00:14:18.750 108 12337.23 44.17 55464.18 88888.00 2007-04-18 00:14:18.875 108 12337.25 44.23 55464.22 88888.00 2007-04-18 00:14:19.000 108 12337.27 44.30 55464.22 88888.00 2007-04-18 00:14:19.125 108 12337.33 44.27 55464.25 88888.00 2007-04-18 00:14:19.250 108 12337.38 44.25 55464.22 88888.00 2007-04-18 00:14:19.375 108 12337.40 44.23 55464.22 88888.00 2007-04-18 00:14:19.500 108 12337.35 44.23 55464.20 88888.00 2007-04-18 00:14:19.625 108 12337.35 44.25 55464.20 88888.00 2007-04-18 00:14:19.750 108 12337.40 44.25 55464.20 88888.00 2007-04-18 00:14:19.875 108 12337.35 44.23 55464.20 88888.00 2007-04-18 00:14:20.000 108 12337.35 44.20 55464.20 88888.00 2007-04-18 00:14:20.125 108 12337.33 44.17 55464.20 88888.00 2007-04-18 00:14:20.250 108 12337.35 44.15 55464.20 88888.00 2007-04-18 00:14:20.375 108 12337.35 44.17 55464.20 88888.00 2007-04-18 00:14:20.500 108 12337.30 44.17 55464.22 88888.00 2007-04-18 00:14:20.625 108 12337.33 44.23 55464.22 88888.00 2007-04-18 00:14:20.750 108 12337.38 44.23 55464.22 88888.00 2007-04-18 00:14:20.875 108 12337.27 44.25 55464.25 88888.00 2007-04-18 00:14:21.000 108 12337.23 44.25 55464.25 88888.00 2007-04-18 00:14:21.125 108 12337.20 44.20 55464.28 88888.00 2007-04-18 00:14:21.250 108 12337.20 44.17 55464.28 88888.00 2007-04-18 00:14:21.375 108 12337.30 44.20 55464.28 88888.00 2007-04-18 00:14:21.500 108 12337.33 44.23 55464.28 88888.00 2007-04-18 00:14:21.625 108 12337.23 44.23 55464.25 88888.00 2007-04-18 00:14:21.750 108 12337.17 44.17 55464.25 88888.00 2007-04-18 00:14:21.875 108 12337.15 44.15 55464.25 88888.00 2007-04-18 00:14:22.000 108 12337.20 44.17 55464.28 88888.00 2007-04-18 00:14:22.125 108 12337.23 44.17 55464.30 88888.00 2007-04-18 00:14:22.250 108 12337.12 44.20 55464.32 88888.00 2007-04-18 00:14:22.375 108 12337.10 44.17 55464.32 88888.00 2007-04-18 00:14:22.500 108 12337.05 44.10 55464.32 88888.00 2007-04-18 00:14:22.625 108 12337.12 44.15 55464.35 88888.00 2007-04-18 00:14:22.750 108 12337.20 44.20 55464.38 88888.00 2007-04-18 00:14:22.875 108 12337.20 44.20 55464.35 88888.00 2007-04-18 00:14:23.000 108 12337.05 44.15 55464.30 88888.00 2007-04-18 00:14:23.125 108 12337.00 44.17 55464.32 88888.00 2007-04-18 00:14:23.250 108 12337.10 44.25 55464.38 88888.00 2007-04-18 00:14:23.375 108 12337.15 44.23 55464.35 88888.00 2007-04-18 00:14:23.500 108 12337.02 44.10 55464.30 88888.00 2007-04-18 00:14:23.625 108 12337.02 44.12 55464.30 88888.00 2007-04-18 00:14:23.750 108 12337.12 44.12 55464.32 88888.00 2007-04-18 00:14:23.875 108 12337.17 44.20 55464.32 88888.00 2007-04-18 00:14:24.000 108 12337.12 44.17 55464.32 88888.00 2007-04-18 00:14:24.125 108 12337.08 44.17 55464.30 88888.00 2007-04-18 00:14:24.250 108 12337.00 44.17 55464.32 88888.00 2007-04-18 00:14:24.375 108 12337.08 44.20 55464.32 88888.00 2007-04-18 00:14:24.500 108 12337.10 44.20 55464.35 88888.00 2007-04-18 00:14:24.625 108 12337.10 44.17 55464.35 88888.00 2007-04-18 00:14:24.750 108 12337.08 44.17 55464.32 88888.00 2007-04-18 00:14:24.875 108 12337.08 44.17 55464.35 88888.00 2007-04-18 00:14:25.000 108 12337.17 44.20 55464.32 88888.00 2007-04-18 00:14:25.125 108 12337.10 44.15 55464.32 88888.00 2007-04-18 00:14:25.250 108 12337.00 44.17 55464.38 88888.00 2007-04-18 00:14:25.375 108 12337.05 44.15 55464.35 88888.00 2007-04-18 00:14:25.500 108 12337.08 44.17 55464.38 88888.00 2007-04-18 00:14:25.625 108 12337.12 44.23 55464.38 88888.00 2007-04-18 00:14:25.750 108 12337.08 44.20 55464.40 88888.00 2007-04-18 00:14:25.875 108 12337.05 44.23 55464.38 88888.00 2007-04-18 00:14:26.000 108 12337.00 44.17 55464.38 88888.00 2007-04-18 00:14:26.125 108 12337.00 44.17 55464.38 88888.00 2007-04-18 00:14:26.250 108 12337.02 44.17 55464.38 88888.00 2007-04-18 00:14:26.375 108 12337.02 44.25 55464.40 88888.00 2007-04-18 00:14:26.500 108 12336.98 44.20 55464.38 88888.00 2007-04-18 00:14:26.625 108 12336.98 44.23 55464.40 88888.00 2007-04-18 00:14:26.750 108 12336.95 44.25 55464.40 88888.00 2007-04-18 00:14:26.875 108 12337.00 44.20 55464.38 88888.00 2007-04-18 00:14:27.000 108 12336.95 44.15 55464.35 88888.00 2007-04-18 00:14:27.125 108 12337.00 44.17 55464.43 88888.00 2007-04-18 00:14:27.250 108 12336.95 44.20 55464.45 88888.00 2007-04-18 00:14:27.375 108 12337.05 44.20 55464.40 88888.00 2007-04-18 00:14:27.500 108 12337.08 44.23 55464.40 88888.00 2007-04-18 00:14:27.625 108 12337.05 44.20 55464.38 88888.00 2007-04-18 00:14:27.750 108 12337.00 44.20 55464.38 88888.00 2007-04-18 00:14:27.875 108 12336.92 44.17 55464.40 88888.00 2007-04-18 00:14:28.000 108 12337.00 44.20 55464.40 88888.00 2007-04-18 00:14:28.125 108 12337.05 44.20 55464.43 88888.00 2007-04-18 00:14:28.250 108 12337.00 44.15 55464.43 88888.00 2007-04-18 00:14:28.375 108 12337.00 44.17 55464.40 88888.00 2007-04-18 00:14:28.500 108 12337.00 44.20 55464.45 88888.00 2007-04-18 00:14:28.625 108 12336.98 44.17 55464.45 88888.00 2007-04-18 00:14:28.750 108 12336.98 44.17 55464.43 88888.00 2007-04-18 00:14:28.875 108 12336.98 44.17 55464.43 88888.00 2007-04-18 00:14:29.000 108 12336.90 44.12 55464.40 88888.00 2007-04-18 00:14:29.125 108 12336.88 44.15 55464.40 88888.00 2007-04-18 00:14:29.250 108 12336.95 44.17 55464.45 88888.00 2007-04-18 00:14:29.375 108 12336.98 44.23 55464.47 88888.00 2007-04-18 00:14:29.500 108 12336.98 44.23 55464.43 88888.00 2007-04-18 00:14:29.625 108 12336.85 44.20 55464.45 88888.00 2007-04-18 00:14:29.750 108 12336.83 44.17 55464.45 88888.00 2007-04-18 00:14:29.875 108 12336.83 44.17 55464.45 88888.00 2007-04-18 00:14:30.000 108 12336.85 44.17 55464.45 88888.00 2007-04-18 00:14:30.125 108 12336.88 44.17 55464.47 88888.00 2007-04-18 00:14:30.250 108 12336.92 44.20 55464.47 88888.00 2007-04-18 00:14:30.375 108 12336.90 44.23 55464.47 88888.00 2007-04-18 00:14:30.500 108 12336.85 44.23 55464.47 88888.00 2007-04-18 00:14:30.625 108 12336.80 44.17 55464.45 88888.00 2007-04-18 00:14:30.750 108 12336.75 44.10 55464.45 88888.00 2007-04-18 00:14:30.875 108 12336.85 44.15 55464.47 88888.00 2007-04-18 00:14:31.000 108 12336.83 44.23 55464.47 88888.00 2007-04-18 00:14:31.125 108 12336.77 44.20 55464.47 88888.00 2007-04-18 00:14:31.250 108 12336.75 44.17 55464.47 88888.00 2007-04-18 00:14:31.375 108 12336.80 44.17 55464.47 88888.00 2007-04-18 00:14:31.500 108 12336.85 44.20 55464.47 88888.00 2007-04-18 00:14:31.625 108 12336.85 44.17 55464.53 88888.00 2007-04-18 00:14:31.750 108 12336.83 44.20 55464.53 88888.00 2007-04-18 00:14:31.875 108 12336.83 44.20 55464.47 88888.00 2007-04-18 00:14:32.000 108 12336.75 44.17 55464.45 88888.00 2007-04-18 00:14:32.125 108 12336.77 44.23 55464.47 88888.00 2007-04-18 00:14:32.250 108 12336.75 44.27 55464.47 88888.00 2007-04-18 00:14:32.375 108 12336.75 44.23 55464.45 88888.00 2007-04-18 00:14:32.500 108 12336.75 44.17 55464.47 88888.00 2007-04-18 00:14:32.625 108 12336.75 44.15 55464.50 88888.00 2007-04-18 00:14:32.750 108 12336.75 44.12 55464.50 88888.00 2007-04-18 00:14:32.875 108 12336.70 44.12 55464.50 88888.00 2007-04-18 00:14:33.000 108 12336.67 44.12 55464.53 88888.00 2007-04-18 00:14:33.125 108 12336.70 44.17 55464.57 88888.00 2007-04-18 00:14:33.250 108 12336.62 44.17 55464.55 88888.00 2007-04-18 00:14:33.375 108 12336.60 44.17 55464.55 88888.00 2007-04-18 00:14:33.500 108 12336.58 44.17 55464.53 88888.00 2007-04-18 00:14:33.625 108 12336.60 44.15 55464.55 88888.00 2007-04-18 00:14:33.750 108 12336.67 44.20 55464.55 88888.00 2007-04-18 00:14:33.875 108 12336.70 44.20 55464.53 88888.00 2007-04-18 00:14:34.000 108 12336.67 44.23 55464.53 88888.00 2007-04-18 00:14:34.125 108 12336.65 44.20 55464.55 88888.00 2007-04-18 00:14:34.250 108 12336.58 44.15 55464.55 88888.00 2007-04-18 00:14:34.375 108 12336.60 44.20 55464.55 88888.00 2007-04-18 00:14:34.500 108 12336.52 44.12 55464.53 88888.00 2007-04-18 00:14:34.625 108 12336.48 44.10 55464.50 88888.00 2007-04-18 00:14:34.750 108 12336.45 44.17 55464.50 88888.00 2007-04-18 00:14:34.875 108 12336.48 44.15 55464.53 88888.00 2007-04-18 00:14:35.000 108 12336.50 44.12 55464.53 88888.00 2007-04-18 00:14:35.125 108 12336.50 44.15 55464.55 88888.00 2007-04-18 00:14:35.250 108 12336.40 44.15 55464.57 88888.00 2007-04-18 00:14:35.375 108 12336.45 44.17 55464.55 88888.00 2007-04-18 00:14:35.500 108 12336.52 44.12 55464.55 88888.00 2007-04-18 00:14:35.625 108 12336.52 44.10 55464.57 88888.00 2007-04-18 00:14:35.750 108 12336.42 44.10 55464.55 88888.00 2007-04-18 00:14:35.875 108 12336.38 44.12 55464.55 88888.00 2007-04-18 00:14:36.000 108 12336.40 44.12 55464.57 88888.00 2007-04-18 00:14:36.125 108 12336.45 44.17 55464.60 88888.00 2007-04-18 00:14:36.250 108 12336.35 44.15 55464.60 88888.00 2007-04-18 00:14:36.375 108 12336.33 44.15 55464.60 88888.00 2007-04-18 00:14:36.500 108 12336.38 44.20 55464.60 88888.00 2007-04-18 00:14:36.625 108 12336.35 44.20 55464.57 88888.00 2007-04-18 00:14:36.750 108 12336.33 44.15 55464.55 88888.00 2007-04-18 00:14:36.875 108 12336.40 44.15 55464.57 88888.00 2007-04-18 00:14:37.000 108 12336.45 44.17 55464.57 88888.00 2007-04-18 00:14:37.125 108 12336.42 44.20 55464.62 88888.00 2007-04-18 00:14:37.250 108 12336.40 44.12 55464.62 88888.00 2007-04-18 00:14:37.375 108 12336.40 44.17 55464.60 88888.00 2007-04-18 00:14:37.500 108 12336.33 44.20 55464.62 88888.00 2007-04-18 00:14:37.625 108 12336.33 44.20 55464.62 88888.00 2007-04-18 00:14:37.750 108 12336.38 44.15 55464.65 88888.00 2007-04-18 00:14:37.875 108 12336.35 44.12 55464.65 88888.00 2007-04-18 00:14:38.000 108 12336.27 44.08 55464.60 88888.00 2007-04-18 00:14:38.125 108 12336.27 44.08 55464.62 88888.00 2007-04-18 00:14:38.250 108 12336.25 44.10 55464.62 88888.00 2007-04-18 00:14:38.375 108 12336.30 44.17 55464.65 88888.00 2007-04-18 00:14:38.500 108 12336.30 44.12 55464.65 88888.00 2007-04-18 00:14:38.625 108 12336.33 44.12 55464.62 88888.00 2007-04-18 00:14:38.750 108 12336.33 44.20 55464.62 88888.00 2007-04-18 00:14:38.875 108 12336.27 44.17 55464.65 88888.00 2007-04-18 00:14:39.000 108 12336.25 44.10 55464.65 88888.00 2007-04-18 00:14:39.125 108 12336.20 44.05 55464.62 88888.00 2007-04-18 00:14:39.250 108 12336.12 44.10 55464.68 88888.00 2007-04-18 00:14:39.375 108 12336.17 44.12 55464.65 88888.00 2007-04-18 00:14:39.500 108 12336.23 44.10 55464.68 88888.00 2007-04-18 00:14:39.625 108 12336.20 44.12 55464.70 88888.00 2007-04-18 00:14:39.750 108 12336.20 44.12 55464.70 88888.00 2007-04-18 00:14:39.875 108 12336.17 44.10 55464.68 88888.00 2007-04-18 00:14:40.000 108 12336.17 44.12 55464.70 88888.00 2007-04-18 00:14:40.125 108 12336.08 44.12 55464.70 88888.00 2007-04-18 00:14:40.250 108 12336.08 44.10 55464.72 88888.00 2007-04-18 00:14:40.375 108 12336.15 44.12 55464.75 88888.00 2007-04-18 00:14:40.500 108 12336.08 44.10 55464.72 88888.00 2007-04-18 00:14:40.625 108 12335.98 44.10 55464.72 88888.00 2007-04-18 00:14:40.750 108 12335.92 44.08 55464.72 88888.00 2007-04-18 00:14:40.875 108 12336.02 44.08 55464.72 88888.00 2007-04-18 00:14:41.000 108 12336.02 44.10 55464.72 88888.00 2007-04-18 00:14:41.125 108 12336.00 44.15 55464.75 88888.00 2007-04-18 00:14:41.250 108 12335.98 44.10 55464.72 88888.00 2007-04-18 00:14:41.375 108 12335.90 44.08 55464.70 88888.00 2007-04-18 00:14:41.500 108 12335.92 44.12 55464.72 88888.00 2007-04-18 00:14:41.625 108 12335.98 44.15 55464.80 88888.00 2007-04-18 00:14:41.750 108 12335.90 44.10 55464.75 88888.00 2007-04-18 00:14:41.875 108 12335.90 44.02 55464.75 88888.00 2007-04-18 00:14:42.000 108 12335.88 44.00 55464.72 88888.00 2007-04-18 00:14:42.125 108 12335.90 44.05 55464.75 88888.00 2007-04-18 00:14:42.250 108 12335.92 44.05 55464.78 88888.00 2007-04-18 00:14:42.375 108 12335.98 44.05 55464.78 88888.00 2007-04-18 00:14:42.500 108 12336.00 44.08 55464.78 88888.00 2007-04-18 00:14:42.625 108 12335.98 44.08 55464.78 88888.00 2007-04-18 00:14:42.750 108 12335.85 44.02 55464.72 88888.00 2007-04-18 00:14:42.875 108 12335.80 44.02 55464.78 88888.00 2007-04-18 00:14:43.000 108 12335.85 44.02 55464.78 88888.00 2007-04-18 00:14:43.125 108 12335.92 44.05 55464.80 88888.00 2007-04-18 00:14:43.250 108 12335.92 44.02 55464.80 88888.00 2007-04-18 00:14:43.375 108 12335.88 44.00 55464.78 88888.00 2007-04-18 00:14:43.500 108 12335.83 44.02 55464.78 88888.00 2007-04-18 00:14:43.625 108 12335.85 44.02 55464.80 88888.00 2007-04-18 00:14:43.750 108 12335.95 44.10 55464.82 88888.00 2007-04-18 00:14:43.875 108 12336.02 44.12 55464.82 88888.00 2007-04-18 00:14:44.000 108 12336.00 44.10 55464.80 88888.00 2007-04-18 00:14:44.125 108 12335.92 44.08 55464.80 88888.00 2007-04-18 00:14:44.250 108 12335.88 44.02 55464.80 88888.00 2007-04-18 00:14:44.375 108 12335.88 44.08 55464.82 88888.00 2007-04-18 00:14:44.500 108 12335.88 44.08 55464.80 88888.00 2007-04-18 00:14:44.625 108 12335.83 44.02 55464.82 88888.00 2007-04-18 00:14:44.750 108 12335.73 44.00 55464.80 88888.00 2007-04-18 00:14:44.875 108 12335.75 44.02 55464.80 88888.00 2007-04-18 00:14:45.000 108 12335.83 44.05 55464.80 88888.00 2007-04-18 00:14:45.125 108 12335.88 44.05 55464.82 88888.00 2007-04-18 00:14:45.250 108 12335.80 44.02 55464.85 88888.00 2007-04-18 00:14:45.375 108 12335.80 44.00 55464.80 88888.00 2007-04-18 00:14:45.500 108 12335.77 44.00 55464.82 88888.00 2007-04-18 00:14:45.625 108 12335.70 44.02 55464.82 88888.00 2007-04-18 00:14:45.750 108 12335.70 44.00 55464.85 88888.00 2007-04-18 00:14:45.875 108 12335.70 44.02 55464.85 88888.00 2007-04-18 00:14:46.000 108 12335.62 43.98 55464.80 88888.00 2007-04-18 00:14:46.125 108 12335.62 43.95 55464.85 88888.00 2007-04-18 00:14:46.250 108 12335.67 44.05 55464.85 88888.00 2007-04-18 00:14:46.375 108 12335.73 44.05 55464.85 88888.00 2007-04-18 00:14:46.500 108 12335.62 43.98 55464.82 88888.00 2007-04-18 00:14:46.625 108 12335.60 43.95 55464.82 88888.00 2007-04-18 00:14:46.750 108 12335.70 44.02 55464.85 88888.00 2007-04-18 00:14:46.875 108 12335.73 44.02 55464.82 88888.00 2007-04-18 00:14:47.000 108 12335.60 43.92 55464.80 88888.00 2007-04-18 00:14:47.125 108 12335.60 43.90 55464.85 88888.00 2007-04-18 00:14:47.250 108 12335.58 43.98 55464.88 88888.00 2007-04-18 00:14:47.375 108 12335.65 44.02 55464.88 88888.00 2007-04-18 00:14:47.500 108 12335.73 44.05 55464.90 88888.00 2007-04-18 00:14:47.625 108 12335.65 44.02 55464.88 88888.00 2007-04-18 00:14:47.750 108 12335.60 44.05 55464.90 88888.00 2007-04-18 00:14:47.875 108 12335.62 44.05 55464.90 88888.00 2007-04-18 00:14:48.000 108 12335.62 44.02 55464.88 88888.00 2007-04-18 00:14:48.125 108 12335.55 44.00 55464.88 88888.00 2007-04-18 00:14:48.250 108 12335.50 44.00 55464.85 88888.00 2007-04-18 00:14:48.375 108 12335.55 44.02 55464.88 88888.00 2007-04-18 00:14:48.500 108 12335.52 44.05 55464.90 88888.00 2007-04-18 00:14:48.625 108 12335.52 44.00 55464.93 88888.00 2007-04-18 00:14:48.750 108 12335.60 44.02 55464.90 88888.00 2007-04-18 00:14:48.875 108 12335.62 44.05 55464.93 88888.00 2007-04-18 00:14:49.000 108 12335.58 44.00 55464.90 88888.00 2007-04-18 00:14:49.125 108 12335.50 43.98 55464.90 88888.00 2007-04-18 00:14:49.250 108 12335.55 44.02 55464.95 88888.00 2007-04-18 00:14:49.375 108 12335.58 44.00 55464.95 88888.00 2007-04-18 00:14:49.500 108 12335.42 43.95 55464.93 88888.00 2007-04-18 00:14:49.625 108 12335.40 44.00 55464.90 88888.00 2007-04-18 00:14:49.750 108 12335.45 44.02 55464.90 88888.00 2007-04-18 00:14:49.875 108 12335.48 44.00 55464.93 88888.00 2007-04-18 00:14:50.000 108 12335.48 43.98 55464.90 88888.00 2007-04-18 00:14:50.125 108 12335.48 44.00 55464.90 88888.00 2007-04-18 00:14:50.250 108 12335.40 43.98 55464.93 88888.00 2007-04-18 00:14:50.375 108 12335.40 44.00 55464.90 88888.00 2007-04-18 00:14:50.500 108 12335.42 43.98 55464.90 88888.00 2007-04-18 00:14:50.625 108 12335.42 44.02 55464.93 88888.00 2007-04-18 00:14:50.750 108 12335.42 43.98 55464.90 88888.00 2007-04-18 00:14:50.875 108 12335.40 43.95 55464.90 88888.00 2007-04-18 00:14:51.000 108 12335.40 43.98 55464.93 88888.00 2007-04-18 00:14:51.125 108 12335.40 44.00 55464.95 88888.00 2007-04-18 00:14:51.250 108 12335.35 44.00 55464.95 88888.00 2007-04-18 00:14:51.375 108 12335.33 44.00 55464.97 88888.00 2007-04-18 00:14:51.500 108 12335.38 43.98 55464.95 88888.00 2007-04-18 00:14:51.625 108 12335.35 43.98 55464.97 88888.00 2007-04-18 00:14:51.750 108 12335.25 43.98 55464.93 88888.00 2007-04-18 00:14:51.875 108 12335.17 43.95 55464.95 88888.00 2007-04-18 00:14:52.000 108 12335.23 43.92 55464.93 88888.00 2007-04-18 00:14:52.125 108 12335.35 44.00 55464.93 88888.00 2007-04-18 00:14:52.250 108 12335.33 43.95 55464.93 88888.00 2007-04-18 00:14:52.375 108 12335.35 43.92 55464.93 88888.00 2007-04-18 00:14:52.500 108 12335.30 43.92 55464.95 88888.00 2007-04-18 00:14:52.625 108 12335.25 43.98 55464.95 88888.00 2007-04-18 00:14:52.750 108 12335.23 43.95 55464.95 88888.00 2007-04-18 00:14:52.875 108 12335.23 43.92 55464.95 88888.00 2007-04-18 00:14:53.000 108 12335.23 43.92 55464.93 88888.00 2007-04-18 00:14:53.125 108 12335.27 43.95 55464.97 88888.00 2007-04-18 00:14:53.250 108 12335.30 43.98 55464.97 88888.00 2007-04-18 00:14:53.375 108 12335.27 43.95 55464.95 88888.00 2007-04-18 00:14:53.500 108 12335.25 43.95 55464.93 88888.00 2007-04-18 00:14:53.625 108 12335.17 43.90 55464.90 88888.00 2007-04-18 00:14:53.750 108 12335.15 43.92 55464.93 88888.00 2007-04-18 00:14:53.875 108 12335.15 43.95 55464.95 88888.00 2007-04-18 00:14:54.000 108 12335.15 43.98 55464.93 88888.00 2007-04-18 00:14:54.125 108 12335.10 43.92 55464.95 88888.00 2007-04-18 00:14:54.250 108 12335.12 43.90 55464.97 88888.00 2007-04-18 00:14:54.375 108 12335.15 43.95 55465.00 88888.00 2007-04-18 00:14:54.500 108 12335.15 43.95 55464.97 88888.00 2007-04-18 00:14:54.625 108 12335.15 43.90 55464.97 88888.00 2007-04-18 00:14:54.750 108 12335.15 43.88 55464.97 88888.00 2007-04-18 00:14:54.875 108 12335.08 43.90 55464.95 88888.00 2007-04-18 00:14:55.000 108 12335.02 43.88 55464.95 88888.00 2007-04-18 00:14:55.125 108 12335.00 43.88 55464.97 88888.00 2007-04-18 00:14:55.250 108 12335.00 43.85 55464.97 88888.00 2007-04-18 00:14:55.375 108 12335.02 43.88 55464.97 88888.00 2007-04-18 00:14:55.500 108 12335.08 43.85 55465.00 88888.00 2007-04-18 00:14:55.625 108 12335.08 43.83 55465.00 88888.00 2007-04-18 00:14:55.750 108 12335.02 43.88 55465.03 88888.00 2007-04-18 00:14:55.875 108 12335.00 43.85 55465.03 88888.00 2007-04-18 00:14:56.000 108 12335.05 43.85 55464.97 88888.00 2007-04-18 00:14:56.125 108 12335.10 43.88 55465.03 88888.00 2007-04-18 00:14:56.250 108 12335.00 43.88 55465.03 88888.00 2007-04-18 00:14:56.375 108 12335.05 43.90 55465.03 88888.00 2007-04-18 00:14:56.500 108 12335.05 43.90 55465.03 88888.00 2007-04-18 00:14:56.625 108 12334.98 43.88 55465.05 88888.00 2007-04-18 00:14:56.750 108 12334.98 43.85 55465.05 88888.00 2007-04-18 00:14:56.875 108 12334.98 43.80 55465.03 88888.00 2007-04-18 00:14:57.000 108 12334.92 43.83 55465.00 88888.00 2007-04-18 00:14:57.125 108 12334.95 43.90 55465.03 88888.00 2007-04-18 00:14:57.250 108 12334.92 43.85 55465.03 88888.00 2007-04-18 00:14:57.375 108 12334.90 43.83 55465.05 88888.00 2007-04-18 00:14:57.500 108 12334.98 43.83 55465.03 88888.00 2007-04-18 00:14:57.625 108 12335.00 43.80 55465.03 88888.00 2007-04-18 00:14:57.750 108 12334.98 43.75 55465.05 88888.00 2007-04-18 00:14:57.875 108 12334.95 43.70 55465.03 88888.00 2007-04-18 00:14:58.000 108 12334.92 43.73 55465.00 88888.00 2007-04-18 00:14:58.125 108 12334.90 43.73 55465.00 88888.00 2007-04-18 00:14:58.250 108 12334.90 43.80 55465.07 88888.00 2007-04-18 00:14:58.375 108 12334.98 43.83 55465.07 88888.00 2007-04-18 00:14:58.500 108 12334.90 43.83 55465.05 88888.00 2007-04-18 00:14:58.625 108 12334.85 43.80 55465.05 88888.00 2007-04-18 00:14:58.750 108 12334.90 43.75 55465.03 88888.00 2007-04-18 00:14:58.875 108 12334.85 43.73 55465.03 88888.00 2007-04-18 00:14:59.000 108 12334.85 43.75 55465.03 88888.00 2007-04-18 00:14:59.125 108 12334.85 43.80 55465.10 88888.00 2007-04-18 00:14:59.250 108 12334.88 43.80 55465.10 88888.00 2007-04-18 00:14:59.375 108 12334.90 43.77 55465.10 88888.00 2007-04-18 00:14:59.500 108 12334.85 43.75 55465.07 88888.00 2007-04-18 00:14:59.625 108 12334.85 43.73 55465.05 88888.00 2007-04-18 00:14:59.750 108 12334.88 43.75 55465.05 88888.00 2007-04-18 00:14:59.875 108 12334.88 43.77 55465.05 88888.00 2007-04-18 00:15:00.000 108 12334.85 43.80 55465.07 88888.00 2007-04-18 00:15:00.125 108 12334.80 43.77 55465.05 88888.00 2007-04-18 00:15:00.250 108 12334.80 43.83 55465.12 88888.00 2007-04-18 00:15:00.375 108 12334.88 43.85 55465.12 88888.00 2007-04-18 00:15:00.500 108 12334.83 43.80 55465.12 88888.00 2007-04-18 00:15:00.625 108 12334.80 43.77 55465.10 88888.00 2007-04-18 00:15:00.750 108 12334.77 43.75 55465.10 88888.00 2007-04-18 00:15:00.875 108 12334.77 43.77 55465.10 88888.00 2007-04-18 00:15:01.000 108 12334.80 43.77 55465.07 88888.00 2007-04-18 00:15:01.125 108 12334.80 43.73 55465.05 88888.00 2007-04-18 00:15:01.250 108 12334.75 43.73 55465.10 88888.00 2007-04-18 00:15:01.375 108 12334.73 43.77 55465.07 88888.00 2007-04-18 00:15:01.500 108 12334.62 43.75 55465.05 88888.00 2007-04-18 00:15:01.625 108 12334.65 43.67 55465.05 88888.00 2007-04-18 00:15:01.750 108 12334.67 43.75 55465.10 88888.00 2007-04-18 00:15:01.875 108 12334.73 43.80 55465.12 88888.00 2007-04-18 00:15:02.000 108 12334.75 43.75 55465.12 88888.00 2007-04-18 00:15:02.125 108 12334.75 43.75 55465.12 88888.00 2007-04-18 00:15:02.250 108 12334.67 43.73 55465.12 88888.00 2007-04-18 00:15:02.375 108 12334.73 43.75 55465.12 88888.00 2007-04-18 00:15:02.500 108 12334.67 43.75 55465.12 88888.00 2007-04-18 00:15:02.625 108 12334.60 43.77 55465.10 88888.00 2007-04-18 00:15:02.750 108 12334.65 43.80 55465.10 88888.00 2007-04-18 00:15:02.875 108 12334.75 43.77 55465.12 88888.00 2007-04-18 00:15:03.000 108 12334.75 43.77 55465.12 88888.00 2007-04-18 00:15:03.125 108 12334.67 43.75 55465.12 88888.00 2007-04-18 00:15:03.250 108 12334.58 43.77 55465.10 88888.00 2007-04-18 00:15:03.375 108 12334.55 43.75 55465.10 88888.00 2007-04-18 00:15:03.500 108 12334.52 43.67 55465.07 88888.00 2007-04-18 00:15:03.625 108 12334.52 43.65 55465.07 88888.00 2007-04-18 00:15:03.750 108 12334.60 43.70 55465.07 88888.00 2007-04-18 00:15:03.875 108 12334.65 43.70 55465.10 88888.00 2007-04-18 00:15:04.000 108 12334.58 43.67 55465.03 88888.00 2007-04-18 00:15:04.125 108 12334.48 43.62 55465.07 88888.00 2007-04-18 00:15:04.250 108 12334.48 43.70 55465.10 88888.00 2007-04-18 00:15:04.375 108 12334.50 43.73 55465.15 88888.00 2007-04-18 00:15:04.500 108 12334.55 43.70 55465.10 88888.00 2007-04-18 00:15:04.625 108 12334.50 43.70 55465.10 88888.00 2007-04-18 00:15:04.750 108 12334.55 43.67 55465.15 88888.00 2007-04-18 00:15:04.875 108 12334.55 43.65 55465.15 88888.00 2007-04-18 00:15:05.000 108 12334.55 43.70 55465.10 88888.00 2007-04-18 00:15:05.125 108 12334.55 43.73 55465.10 88888.00 2007-04-18 00:15:05.250 108 12334.50 43.67 55465.07 88888.00 2007-04-18 00:15:05.375 108 12334.58 43.67 55465.10 88888.00 2007-04-18 00:15:05.500 108 12334.58 43.73 55465.12 88888.00 2007-04-18 00:15:05.625 108 12334.62 43.65 55465.10 88888.00 2007-04-18 00:15:05.750 108 12334.60 43.62 55465.12 88888.00 2007-04-18 00:15:05.875 108 12334.58 43.60 55465.12 88888.00 2007-04-18 00:15:06.000 108 12334.55 43.62 55465.10 88888.00 2007-04-18 00:15:06.125 108 12334.55 43.62 55465.12 88888.00 2007-04-18 00:15:06.250 108 12334.52 43.62 55465.15 88888.00 2007-04-18 00:15:06.375 108 12334.55 43.65 55465.12 88888.00 2007-04-18 00:15:06.500 108 12334.58 43.73 55465.12 88888.00 2007-04-18 00:15:06.625 108 12334.58 43.75 55465.15 88888.00 2007-04-18 00:15:06.750 108 12334.52 43.67 55465.12 88888.00 2007-04-18 00:15:06.875 108 12334.52 43.62 55465.10 88888.00 2007-04-18 00:15:07.000 108 12334.52 43.62 55465.10 88888.00 2007-04-18 00:15:07.125 108 12334.60 43.62 55465.15 88888.00 2007-04-18 00:15:07.250 108 12334.50 43.62 55465.12 88888.00 2007-04-18 00:15:07.375 108 12334.48 43.62 55465.12 88888.00 2007-04-18 00:15:07.500 108 12334.50 43.60 55465.07 88888.00 2007-04-18 00:15:07.625 108 12334.50 43.62 55465.10 88888.00 2007-04-18 00:15:07.750 108 12334.48 43.60 55465.12 88888.00 2007-04-18 00:15:07.875 108 12334.45 43.60 55465.10 88888.00 2007-04-18 00:15:08.000 108 12334.42 43.55 55465.10 88888.00 2007-04-18 00:15:08.125 108 12334.45 43.62 55465.15 88888.00 2007-04-18 00:15:08.250 108 12334.45 43.62 55465.12 88888.00 2007-04-18 00:15:08.375 108 12334.40 43.58 55465.12 88888.00 2007-04-18 00:15:08.500 108 12334.35 43.60 55465.12 88888.00 2007-04-18 00:15:08.625 108 12334.40 43.67 55465.15 88888.00 2007-04-18 00:15:08.750 108 12334.42 43.65 55465.12 88888.00 2007-04-18 00:15:08.875 108 12334.45 43.50 55465.10 88888.00 2007-04-18 00:15:09.000 108 12334.45 43.48 55465.10 88888.00 2007-04-18 00:15:09.125 108 12334.45 43.60 55465.12 88888.00 2007-04-18 00:15:09.250 108 12334.45 43.60 55465.10 88888.00 2007-04-18 00:15:09.375 108 12334.45 43.58 55465.07 88888.00 2007-04-18 00:15:09.500 108 12334.45 43.62 55465.10 88888.00 2007-04-18 00:15:09.625 108 12334.48 43.65 55465.12 88888.00 2007-04-18 00:15:09.750 108 12334.50 43.65 55465.12 88888.00 2007-04-18 00:15:09.875 108 12334.48 43.62 55465.12 88888.00 2007-04-18 00:15:10.000 108 12334.48 43.65 55465.12 88888.00 2007-04-18 00:15:10.125 108 12334.45 43.62 55465.15 88888.00 2007-04-18 00:15:10.250 108 12334.38 43.52 55465.10 88888.00 2007-04-18 00:15:10.375 108 12334.33 43.52 55465.10 88888.00 2007-04-18 00:15:10.500 108 12334.38 43.58 55465.15 88888.00 2007-04-18 00:15:10.625 108 12334.45 43.62 55465.12 88888.00 2007-04-18 00:15:10.750 108 12334.38 43.55 55465.10 88888.00 2007-04-18 00:15:10.875 108 12334.35 43.55 55465.10 88888.00 2007-04-18 00:15:11.000 108 12334.38 43.58 55465.10 88888.00 2007-04-18 00:15:11.125 108 12334.38 43.55 55465.10 88888.00 2007-04-18 00:15:11.250 108 12334.35 43.58 55465.07 88888.00 2007-04-18 00:15:11.375 108 12334.38 43.55 55465.07 88888.00 2007-04-18 00:15:11.500 108 12334.35 43.52 55465.07 88888.00 2007-04-18 00:15:11.625 108 12334.30 43.55 55465.07 88888.00 2007-04-18 00:15:11.750 108 12334.35 43.52 55465.12 88888.00 2007-04-18 00:15:11.875 108 12334.40 43.58 55465.18 88888.00 2007-04-18 00:15:12.000 108 12334.38 43.58 55465.12 88888.00 2007-04-18 00:15:12.125 108 12334.27 43.55 55465.10 88888.00 2007-04-18 00:15:12.250 108 12334.20 43.55 55465.12 88888.00 2007-04-18 00:15:12.375 108 12334.23 43.52 55465.10 88888.00 2007-04-18 00:15:12.500 108 12334.25 43.60 55465.12 88888.00 2007-04-18 00:15:12.625 108 12334.25 43.60 55465.12 88888.00 2007-04-18 00:15:12.750 108 12334.23 43.60 55465.12 88888.00 2007-04-18 00:15:12.875 108 12334.25 43.58 55465.12 88888.00 2007-04-18 00:15:13.000 108 12334.20 43.58 55465.10 88888.00 2007-04-18 00:15:13.125 108 12334.25 43.58 55465.12 88888.00 2007-04-18 00:15:13.250 108 12334.25 43.52 55465.12 88888.00 2007-04-18 00:15:13.375 108 12334.35 43.55 55465.12 88888.00 2007-04-18 00:15:13.500 108 12334.33 43.58 55465.10 88888.00 2007-04-18 00:15:13.625 108 12334.35 43.62 55465.12 88888.00 2007-04-18 00:15:13.750 108 12334.30 43.62 55465.15 88888.00 2007-04-18 00:15:13.875 108 12334.30 43.62 55465.12 88888.00 2007-04-18 00:15:14.000 108 12334.30 43.65 55465.07 88888.00 2007-04-18 00:15:14.125 108 12334.27 43.60 55465.12 88888.00 2007-04-18 00:15:14.250 108 12334.27 43.62 55465.12 88888.00 2007-04-18 00:15:14.375 108 12334.27 43.55 55465.07 88888.00 2007-04-18 00:15:14.500 108 12334.27 43.52 55465.07 88888.00 2007-04-18 00:15:14.625 108 12334.33 43.52 55465.12 88888.00 2007-04-18 00:15:14.750 108 12334.35 43.58 55465.10 88888.00 2007-04-18 00:15:14.875 108 12334.33 43.58 55465.10 88888.00 2007-04-18 00:15:15.000 108 12334.33 43.58 55465.12 88888.00 2007-04-18 00:15:15.125 108 12334.33 43.52 55465.10 88888.00 2007-04-18 00:15:15.250 108 12334.25 43.52 55465.12 88888.00 2007-04-18 00:15:15.375 108 12334.33 43.58 55465.12 88888.00 2007-04-18 00:15:15.500 108 12334.38 43.60 55465.15 88888.00 2007-04-18 00:15:15.625 108 12334.30 43.50 55465.10 88888.00 2007-04-18 00:15:15.750 108 12334.25 43.50 55465.07 88888.00 2007-04-18 00:15:15.875 108 12334.27 43.55 55465.07 88888.00 2007-04-18 00:15:16.000 108 12334.35 43.60 55465.10 88888.00 2007-04-18 00:15:16.125 108 12334.38 43.58 55465.10 88888.00 2007-04-18 00:15:16.250 108 12334.35 43.52 55465.07 88888.00 2007-04-18 00:15:16.375 108 12334.35 43.52 55465.05 88888.00 2007-04-18 00:15:16.500 108 12334.35 43.58 55465.07 88888.00 2007-04-18 00:15:16.625 108 12334.25 43.60 55465.10 88888.00 2007-04-18 00:15:16.750 108 12334.17 43.60 55465.07 88888.00 2007-04-18 00:15:16.875 108 12334.20 43.58 55465.05 88888.00 2007-04-18 00:15:17.000 108 12334.17 43.52 55465.07 88888.00 2007-04-18 00:15:17.125 108 12334.23 43.55 55465.10 88888.00 2007-04-18 00:15:17.250 108 12334.23 43.50 55465.07 88888.00 2007-04-18 00:15:17.375 108 12334.25 43.58 55465.07 88888.00 2007-04-18 00:15:17.500 108 12334.17 43.60 55465.05 88888.00 2007-04-18 00:15:17.625 108 12334.17 43.58 55465.07 88888.00 2007-04-18 00:15:17.750 108 12334.30 43.58 55465.10 88888.00 2007-04-18 00:15:17.875 108 12334.33 43.58 55465.07 88888.00 2007-04-18 00:15:18.000 108 12334.30 43.60 55465.05 88888.00 2007-04-18 00:15:18.125 108 12334.25 43.52 55465.05 88888.00 2007-04-18 00:15:18.250 108 12334.25 43.55 55465.05 88888.00 2007-04-18 00:15:18.375 108 12334.25 43.60 55465.05 88888.00 2007-04-18 00:15:18.500 108 12334.15 43.55 55465.05 88888.00 2007-04-18 00:15:18.625 108 12334.20 43.58 55465.07 88888.00 2007-04-18 00:15:18.750 108 12334.27 43.60 55465.10 88888.00 2007-04-18 00:15:18.875 108 12334.23 43.60 55465.07 88888.00 2007-04-18 00:15:19.000 108 12334.17 43.52 55465.05 88888.00 2007-04-18 00:15:19.125 108 12334.25 43.52 55465.05 88888.00 2007-04-18 00:15:19.250 108 12334.33 43.55 55465.05 88888.00 2007-04-18 00:15:19.375 108 12334.33 43.52 55465.03 88888.00 2007-04-18 00:15:19.500 108 12334.27 43.48 55465.03 88888.00 2007-04-18 00:15:19.625 108 12334.33 43.50 55465.03 88888.00 2007-04-18 00:15:19.750 108 12334.45 43.52 55465.03 88888.00 2007-04-18 00:15:19.875 108 12334.38 43.55 55465.00 88888.00 2007-04-18 00:15:20.000 108 12334.35 43.52 55465.00 88888.00 2007-04-18 00:15:20.125 108 12334.38 43.52 55465.00 88888.00 2007-04-18 00:15:20.250 108 12334.38 43.62 55465.03 88888.00 2007-04-18 00:15:20.375 108 12334.42 43.65 55465.05 88888.00 2007-04-18 00:15:20.500 108 12334.40 43.60 55465.03 88888.00 2007-04-18 00:15:20.625 108 12334.40 43.65 55465.07 88888.00 2007-04-18 00:15:20.750 108 12334.42 43.67 55465.07 88888.00 2007-04-18 00:15:20.875 108 12334.38 43.65 55465.05 88888.00 2007-04-18 00:15:21.000 108 12334.38 43.58 55465.03 88888.00 2007-04-18 00:15:21.125 108 12334.40 43.65 55465.03 88888.00 2007-04-18 00:15:21.250 108 12334.33 43.60 55464.97 88888.00 2007-04-18 00:15:21.375 108 12334.38 43.62 55465.03 88888.00 2007-04-18 00:15:21.500 108 12334.38 43.60 55465.00 88888.00 2007-04-18 00:15:21.625 108 12334.33 43.60 55465.00 88888.00 2007-04-18 00:15:21.750 108 12334.35 43.62 55465.00 88888.00 2007-04-18 00:15:21.875 108 12334.30 43.58 55464.95 88888.00 2007-04-18 00:15:22.000 108 12334.33 43.65 55465.00 88888.00 2007-04-18 00:15:22.125 108 12334.35 43.70 55465.00 88888.00 2007-04-18 00:15:22.250 108 12334.33 43.62 55465.00 88888.00 2007-04-18 00:15:22.375 108 12334.35 43.65 55465.00 88888.00 2007-04-18 00:15:22.500 108 12334.38 43.65 55465.00 88888.00 2007-04-18 00:15:22.625 108 12334.38 43.70 55465.03 88888.00 2007-04-18 00:15:22.750 108 12334.38 43.73 55464.97 88888.00 2007-04-18 00:15:22.875 108 12334.38 43.65 55464.97 88888.00 2007-04-18 00:15:23.000 108 12334.38 43.60 55464.97 88888.00 2007-04-18 00:15:23.125 108 12334.48 43.65 55465.00 88888.00 2007-04-18 00:15:23.250 108 12334.50 43.67 55465.00 88888.00 2007-04-18 00:15:23.375 108 12334.52 43.73 55464.97 88888.00 2007-04-18 00:15:23.500 108 12334.48 43.73 55464.97 88888.00 2007-04-18 00:15:23.625 108 12334.45 43.67 55464.97 88888.00 2007-04-18 00:15:23.750 108 12334.48 43.65 55465.00 88888.00 2007-04-18 00:15:23.875 108 12334.48 43.62 55465.00 88888.00 2007-04-18 00:15:24.000 108 12334.52 43.73 55464.97 88888.00 2007-04-18 00:15:24.125 108 12334.48 43.70 55465.00 88888.00 2007-04-18 00:15:24.250 108 12334.40 43.73 55465.00 88888.00 2007-04-18 00:15:24.375 108 12334.42 43.70 55465.00 88888.00 2007-04-18 00:15:24.500 108 12334.40 43.67 55465.00 88888.00 2007-04-18 00:15:24.625 108 12334.48 43.70 55464.97 88888.00 2007-04-18 00:15:24.750 108 12334.48 43.77 55465.00 88888.00 2007-04-18 00:15:24.875 108 12334.45 43.77 55464.95 88888.00 2007-04-18 00:15:25.000 108 12334.38 43.75 55464.93 88888.00 2007-04-18 00:15:25.125 108 12334.38 43.70 55464.93 88888.00 2007-04-18 00:15:25.250 108 12334.40 43.67 55464.95 88888.00 2007-04-18 00:15:25.375 108 12334.45 43.67 55464.95 88888.00 2007-04-18 00:15:25.500 108 12334.45 43.67 55464.97 88888.00 2007-04-18 00:15:25.625 108 12334.48 43.70 55465.00 88888.00 2007-04-18 00:15:25.750 108 12334.50 43.73 55465.00 88888.00 2007-04-18 00:15:25.875 108 12334.48 43.73 55464.95 88888.00 2007-04-18 00:15:26.000 108 12334.40 43.70 55464.93 88888.00 2007-04-18 00:15:26.125 108 12334.38 43.65 55464.95 88888.00 2007-04-18 00:15:26.250 108 12334.40 43.73 55464.97 88888.00 2007-04-18 00:15:26.375 108 12334.45 43.77 55464.97 88888.00 2007-04-18 00:15:26.500 108 12334.45 43.77 55464.97 88888.00 2007-04-18 00:15:26.625 108 12334.48 43.80 55464.97 88888.00 2007-04-18 00:15:26.750 108 12334.50 43.83 55464.95 88888.00 2007-04-18 00:15:26.875 108 12334.50 43.77 55464.97 88888.00 2007-04-18 00:15:27.000 108 12334.52 43.77 55465.00 88888.00 2007-04-18 00:15:27.125 108 12334.50 43.77 55464.97 88888.00 2007-04-18 00:15:27.250 108 12334.48 43.70 55464.95 88888.00 2007-04-18 00:15:27.375 108 12334.48 43.73 55464.95 88888.00 2007-04-18 00:15:27.500 108 12334.45 43.75 55464.95 88888.00 2007-04-18 00:15:27.625 108 12334.50 43.77 55464.95 88888.00 2007-04-18 00:15:27.750 108 12334.50 43.75 55464.93 88888.00 2007-04-18 00:15:27.875 108 12334.50 43.67 55464.90 88888.00 2007-04-18 00:15:28.000 108 12334.48 43.73 55464.90 88888.00 2007-04-18 00:15:28.125 108 12334.50 43.75 55464.93 88888.00 2007-04-18 00:15:28.250 108 12334.48 43.73 55464.93 88888.00 2007-04-18 00:15:28.375 108 12334.48 43.77 55464.95 88888.00 2007-04-18 00:15:28.500 108 12334.50 43.80 55464.97 88888.00 2007-04-18 00:15:28.625 108 12334.52 43.77 55464.95 88888.00 2007-04-18 00:15:28.750 108 12334.48 43.80 55464.93 88888.00 2007-04-18 00:15:28.875 108 12334.45 43.80 55464.95 88888.00 2007-04-18 00:15:29.000 108 12334.45 43.83 55464.93 88888.00 2007-04-18 00:15:29.125 108 12334.48 43.83 55464.95 88888.00 2007-04-18 00:15:29.250 108 12334.45 43.77 55464.95 88888.00 2007-04-18 00:15:29.375 108 12334.48 43.77 55464.90 88888.00 2007-04-18 00:15:29.500 108 12334.52 43.80 55464.93 88888.00 2007-04-18 00:15:29.625 108 12334.60 43.83 55464.93 88888.00 2007-04-18 00:15:29.750 108 12334.52 43.83 55464.97 88888.00 2007-04-18 00:15:29.875 108 12334.50 43.77 55464.97 88888.00 2007-04-18 00:15:30.000 108 12334.52 43.80 55464.95 88888.00 2007-04-18 00:15:30.125 108 12334.50 43.77 55464.95 88888.00 2007-04-18 00:15:30.250 108 12334.45 43.80 55464.93 88888.00 2007-04-18 00:15:30.375 108 12334.50 43.80 55464.90 88888.00 2007-04-18 00:15:30.500 108 12334.50 43.85 55464.88 88888.00 2007-04-18 00:15:30.625 108 12334.48 43.85 55464.88 88888.00 2007-04-18 00:15:30.750 108 12334.55 43.80 55464.90 88888.00 2007-04-18 00:15:30.875 108 12334.58 43.77 55464.90 88888.00 2007-04-18 00:15:31.000 108 12334.58 43.80 55464.88 88888.00 2007-04-18 00:15:31.125 108 12334.58 43.83 55464.90 88888.00 2007-04-18 00:15:31.250 108 12334.55 43.83 55464.90 88888.00 2007-04-18 00:15:31.375 108 12334.58 43.88 55464.88 88888.00 2007-04-18 00:15:31.500 108 12334.55 43.85 55464.88 88888.00 2007-04-18 00:15:31.625 108 12334.58 43.83 55464.88 88888.00 2007-04-18 00:15:31.750 108 12334.60 43.88 55464.88 88888.00 2007-04-18 00:15:31.875 108 12334.60 43.85 55464.88 88888.00 2007-04-18 00:15:32.000 108 12334.55 43.80 55464.88 88888.00 2007-04-18 00:15:32.125 108 12334.52 43.85 55464.88 88888.00 2007-04-18 00:15:32.250 108 12334.48 43.80 55464.85 88888.00 2007-04-18 00:15:32.375 108 12334.50 43.77 55464.85 88888.00 2007-04-18 00:15:32.500 108 12334.55 43.80 55464.85 88888.00 2007-04-18 00:15:32.625 108 12334.58 43.80 55464.88 88888.00 2007-04-18 00:15:32.750 108 12334.55 43.85 55464.90 88888.00 2007-04-18 00:15:32.875 108 12334.55 43.85 55464.90 88888.00 2007-04-18 00:15:33.000 108 12334.55 43.88 55464.90 88888.00 2007-04-18 00:15:33.125 108 12334.48 43.88 55464.88 88888.00 2007-04-18 00:15:33.250 108 12334.42 43.80 55464.88 88888.00 2007-04-18 00:15:33.375 108 12334.60 43.83 55464.88 88888.00 2007-04-18 00:15:33.500 108 12334.70 43.88 55464.88 88888.00 2007-04-18 00:15:33.625 108 12334.70 43.92 55464.85 88888.00 2007-04-18 00:15:33.750 108 12334.67 43.98 55464.90 88888.00 2007-04-18 00:15:33.875 108 12334.73 43.95 55464.88 88888.00 2007-04-18 00:15:34.000 108 12334.73 43.92 55464.85 88888.00 2007-04-18 00:15:34.125 108 12334.62 43.85 55464.85 88888.00 2007-04-18 00:15:34.250 108 12334.58 43.85 55464.90 88888.00 2007-04-18 00:15:34.375 108 12334.60 43.90 55464.88 88888.00 2007-04-18 00:15:34.500 108 12334.55 43.83 55464.85 88888.00 2007-04-18 00:15:34.625 108 12334.58 43.88 55464.82 88888.00 2007-04-18 00:15:34.750 108 12334.65 43.90 55464.88 88888.00 2007-04-18 00:15:34.875 108 12334.62 43.88 55464.88 88888.00 2007-04-18 00:15:35.000 108 12334.65 43.92 55464.88 88888.00 2007-04-18 00:15:35.125 108 12334.67 43.95 55464.90 88888.00 2007-04-18 00:15:35.250 108 12334.62 43.80 55464.88 88888.00 2007-04-18 00:15:35.375 108 12334.62 43.83 55464.85 88888.00 2007-04-18 00:15:35.500 108 12334.58 43.85 55464.82 88888.00 2007-04-18 00:15:35.625 108 12334.58 43.83 55464.82 88888.00 2007-04-18 00:15:35.750 108 12334.67 43.85 55464.82 88888.00 2007-04-18 00:15:35.875 108 12334.75 43.92 55464.90 88888.00 2007-04-18 00:15:36.000 108 12334.73 43.90 55464.88 88888.00 2007-04-18 00:15:36.125 108 12334.67 43.85 55464.85 88888.00 2007-04-18 00:15:36.250 108 12334.60 43.80 55464.85 88888.00 2007-04-18 00:15:36.375 108 12334.67 43.83 55464.88 88888.00 2007-04-18 00:15:36.500 108 12334.77 43.85 55464.88 88888.00 2007-04-18 00:15:36.625 108 12334.80 43.83 55464.88 88888.00 2007-04-18 00:15:36.750 108 12334.83 43.90 55464.90 88888.00 2007-04-18 00:15:36.875 108 12334.83 43.92 55464.85 88888.00 2007-04-18 00:15:37.000 108 12334.85 43.90 55464.82 88888.00 2007-04-18 00:15:37.125 108 12334.83 43.92 55464.85 88888.00 2007-04-18 00:15:37.250 108 12334.75 43.90 55464.88 88888.00 2007-04-18 00:15:37.375 108 12334.80 43.92 55464.85 88888.00 2007-04-18 00:15:37.500 108 12334.77 43.92 55464.82 88888.00 2007-04-18 00:15:37.625 108 12334.75 43.92 55464.80 88888.00 2007-04-18 00:15:37.750 108 12334.75 43.95 55464.82 88888.00 2007-04-18 00:15:37.875 108 12334.75 43.98 55464.85 88888.00 2007-04-18 00:15:38.000 108 12334.80 43.92 55464.88 88888.00 2007-04-18 00:15:38.125 108 12334.90 44.00 55464.85 88888.00 2007-04-18 00:15:38.250 108 12334.85 44.00 55464.85 88888.00 2007-04-18 00:15:38.375 108 12334.83 44.00 55464.85 88888.00 2007-04-18 00:15:38.500 108 12334.77 43.95 55464.88 88888.00 2007-04-18 00:15:38.625 108 12334.70 43.98 55464.88 88888.00 2007-04-18 00:15:38.750 108 12334.62 43.92 55464.85 88888.00 2007-04-18 00:15:38.875 108 12334.67 43.95 55464.85 88888.00 2007-04-18 00:15:39.000 108 12334.83 44.00 55464.90 88888.00 2007-04-18 00:15:39.125 108 12334.85 43.98 55464.88 88888.00 2007-04-18 00:15:39.250 108 12334.85 43.95 55464.85 88888.00 2007-04-18 00:15:39.375 108 12334.77 43.95 55464.82 88888.00 2007-04-18 00:15:39.500 108 12334.77 43.98 55464.82 88888.00 2007-04-18 00:15:39.625 108 12334.83 44.00 55464.82 88888.00 2007-04-18 00:15:39.750 108 12334.88 44.00 55464.82 88888.00 2007-04-18 00:15:39.875 108 12334.88 43.95 55464.88 88888.00 2007-04-18 00:15:40.000 108 12334.88 43.92 55464.82 88888.00 2007-04-18 00:15:40.125 108 12334.90 44.00 55464.85 88888.00 2007-04-18 00:15:40.250 108 12334.88 43.98 55464.85 88888.00 2007-04-18 00:15:40.375 108 12334.85 43.95 55464.85 88888.00 2007-04-18 00:15:40.500 108 12334.88 43.98 55464.85 88888.00 2007-04-18 00:15:40.625 108 12334.92 43.95 55464.82 88888.00 2007-04-18 00:15:40.750 108 12334.95 43.95 55464.82 88888.00 2007-04-18 00:15:40.875 108 12335.02 44.02 55464.82 88888.00 2007-04-18 00:15:41.000 108 12334.98 43.98 55464.78 88888.00 2007-04-18 00:15:41.125 108 12334.92 43.92 55464.75 88888.00 2007-04-18 00:15:41.250 108 12334.98 44.00 55464.82 88888.00 2007-04-18 00:15:41.375 108 12335.02 44.05 55464.82 88888.00 2007-04-18 00:15:41.500 108 12335.00 44.00 55464.82 88888.00 2007-04-18 00:15:41.625 108 12335.00 44.00 55464.82 88888.00 2007-04-18 00:15:41.750 108 12335.08 44.02 55464.85 88888.00 2007-04-18 00:15:41.875 108 12335.10 44.02 55464.85 88888.00 2007-04-18 00:15:42.000 108 12335.02 43.98 55464.82 88888.00 2007-04-18 00:15:42.125 108 12335.05 44.00 55464.85 88888.00 2007-04-18 00:15:42.250 108 12335.02 44.00 55464.85 88888.00 2007-04-18 00:15:42.375 108 12335.02 44.00 55464.82 88888.00 2007-04-18 00:15:42.500 108 12335.05 44.02 55464.78 88888.00 2007-04-18 00:15:42.625 108 12335.05 44.02 55464.82 88888.00 2007-04-18 00:15:42.750 108 12335.12 44.02 55464.82 88888.00 2007-04-18 00:15:42.875 108 12335.17 44.05 55464.82 88888.00 2007-04-18 00:15:43.000 108 12335.12 44.02 55464.78 88888.00 2007-04-18 00:15:43.125 108 12335.05 44.00 55464.78 88888.00 2007-04-18 00:15:43.250 108 12335.08 43.98 55464.75 88888.00 2007-04-18 00:15:43.375 108 12335.15 43.98 55464.78 88888.00 2007-04-18 00:15:43.500 108 12335.23 44.05 55464.82 88888.00 2007-04-18 00:15:43.625 108 12335.25 44.08 55464.82 88888.00 2007-04-18 00:15:43.750 108 12335.27 44.08 55464.82 88888.00 2007-04-18 00:15:43.875 108 12335.25 44.08 55464.82 88888.00 2007-04-18 00:15:44.000 108 12335.25 44.02 55464.80 88888.00 2007-04-18 00:15:44.125 108 12335.23 44.08 55464.80 88888.00 2007-04-18 00:15:44.250 108 12335.25 44.10 55464.80 88888.00 2007-04-18 00:15:44.375 108 12335.30 44.10 55464.78 88888.00 2007-04-18 00:15:44.500 108 12335.30 44.08 55464.80 88888.00 2007-04-18 00:15:44.625 108 12335.27 44.10 55464.75 88888.00 2007-04-18 00:15:44.750 108 12335.27 44.05 55464.75 88888.00 2007-04-18 00:15:44.875 108 12335.33 44.05 55464.78 88888.00 2007-04-18 00:15:45.000 108 12335.40 44.08 55464.78 88888.00 2007-04-18 00:15:45.125 108 12335.35 44.08 55464.78 88888.00 2007-04-18 00:15:45.250 108 12335.30 44.10 55464.78 88888.00 2007-04-18 00:15:45.375 108 12335.35 44.10 55464.78 88888.00 2007-04-18 00:15:45.500 108 12335.40 44.10 55464.75 88888.00 2007-04-18 00:15:45.625 108 12335.35 44.10 55464.72 88888.00 2007-04-18 00:15:45.750 108 12335.30 44.15 55464.75 88888.00 2007-04-18 00:15:45.875 108 12335.38 44.23 55464.78 88888.00 2007-04-18 00:15:46.000 108 12335.40 44.15 55464.72 88888.00 2007-04-18 00:15:46.125 108 12335.42 44.17 55464.75 88888.00 2007-04-18 00:15:46.250 108 12335.45 44.20 55464.75 88888.00 2007-04-18 00:15:46.375 108 12335.45 44.20 55464.72 88888.00 2007-04-18 00:15:46.500 108 12335.38 44.15 55464.72 88888.00 2007-04-18 00:15:46.625 108 12335.42 44.12 55464.70 88888.00 2007-04-18 00:15:46.750 108 12335.45 44.12 55464.72 88888.00 2007-04-18 00:15:46.875 108 12335.48 44.15 55464.72 88888.00 2007-04-18 00:15:47.000 108 12335.45 44.15 55464.70 88888.00 2007-04-18 00:15:47.125 108 12335.48 44.20 55464.75 88888.00 2007-04-18 00:15:47.250 108 12335.45 44.15 55464.72 88888.00 2007-04-18 00:15:47.375 108 12335.45 44.20 55464.72 88888.00 2007-04-18 00:15:47.500 108 12335.55 44.23 55464.72 88888.00 2007-04-18 00:15:47.625 108 12335.50 44.17 55464.70 88888.00 2007-04-18 00:15:47.750 108 12335.48 44.20 55464.70 88888.00 2007-04-18 00:15:47.875 108 12335.50 44.23 55464.68 88888.00 2007-04-18 00:15:48.000 108 12335.60 44.23 55464.70 88888.00 2007-04-18 00:15:48.125 108 12335.73 44.20 55464.72 88888.00 2007-04-18 00:15:48.250 108 12335.73 44.23 55464.75 88888.00 2007-04-18 00:15:48.375 108 12335.73 44.25 55464.72 88888.00 2007-04-18 00:15:48.500 108 12335.73 44.27 55464.70 88888.00 2007-04-18 00:15:48.625 108 12335.73 44.27 55464.72 88888.00 2007-04-18 00:15:48.750 108 12335.73 44.27 55464.72 88888.00 2007-04-18 00:15:48.875 108 12335.77 44.27 55464.72 88888.00 2007-04-18 00:15:49.000 108 12335.73 44.20 55464.68 88888.00 2007-04-18 00:15:49.125 108 12335.70 44.20 55464.65 88888.00 2007-04-18 00:15:49.250 108 12335.67 44.23 55464.68 88888.00 2007-04-18 00:15:49.375 108 12335.77 44.27 55464.70 88888.00 2007-04-18 00:15:49.500 108 12335.80 44.33 55464.72 88888.00 2007-04-18 00:15:49.625 108 12335.80 44.30 55464.70 88888.00 2007-04-18 00:15:49.750 108 12335.80 44.25 55464.68 88888.00 2007-04-18 00:15:49.875 108 12335.80 44.30 55464.68 88888.00 2007-04-18 00:15:50.000 108 12335.80 44.33 55464.68 88888.00 2007-04-18 00:15:50.125 108 12335.83 44.30 55464.70 88888.00 2007-04-18 00:15:50.250 108 12335.88 44.33 55464.68 88888.00 2007-04-18 00:15:50.375 108 12335.95 44.30 55464.68 88888.00 2007-04-18 00:15:50.500 108 12335.95 44.30 55464.68 88888.00 2007-04-18 00:15:50.625 108 12336.02 44.35 55464.70 88888.00 2007-04-18 00:15:50.750 108 12336.10 44.38 55464.70 88888.00 2007-04-18 00:15:50.875 108 12336.05 44.40 55464.70 88888.00 2007-04-18 00:15:51.000 108 12336.02 44.35 55464.65 88888.00 2007-04-18 00:15:51.125 108 12335.98 44.27 55464.65 88888.00 2007-04-18 00:15:51.250 108 12335.95 44.33 55464.68 88888.00 2007-04-18 00:15:51.375 108 12335.98 44.38 55464.65 88888.00 2007-04-18 00:15:51.500 108 12336.05 44.38 55464.65 88888.00 2007-04-18 00:15:51.625 108 12336.12 44.42 55464.68 88888.00 2007-04-18 00:15:51.750 108 12336.10 44.42 55464.62 88888.00 2007-04-18 00:15:51.875 108 12336.05 44.40 55464.62 88888.00 2007-04-18 00:15:52.000 108 12336.05 44.45 55464.60 88888.00 2007-04-18 00:15:52.125 108 12336.05 44.48 55464.65 88888.00 2007-04-18 00:15:52.250 108 12336.10 44.50 55464.65 88888.00 2007-04-18 00:15:52.375 108 12336.15 44.52 55464.68 88888.00 2007-04-18 00:15:52.500 108 12336.12 44.50 55464.65 88888.00 2007-04-18 00:15:52.625 108 12336.10 44.45 55464.60 88888.00 2007-04-18 00:15:52.750 108 12336.15 44.42 55464.57 88888.00 2007-04-18 00:15:52.875 108 12336.17 44.42 55464.57 88888.00 2007-04-18 00:15:53.000 108 12336.20 44.50 55464.57 88888.00 2007-04-18 00:15:53.125 108 12336.25 44.50 55464.62 88888.00 2007-04-18 00:15:53.250 108 12336.33 44.48 55464.62 88888.00 2007-04-18 00:15:53.375 108 12336.27 44.50 55464.62 88888.00 2007-04-18 00:15:53.500 108 12336.27 44.45 55464.60 88888.00 2007-04-18 00:15:53.625 108 12336.33 44.50 55464.65 88888.00 2007-04-18 00:15:53.750 108 12336.30 44.50 55464.62 88888.00 2007-04-18 00:15:53.875 108 12336.30 44.50 55464.65 88888.00 2007-04-18 00:15:54.000 108 12336.38 44.52 55464.65 88888.00 2007-04-18 00:15:54.125 108 12336.33 44.42 55464.62 88888.00 2007-04-18 00:15:54.250 108 12336.20 44.45 55464.62 88888.00 2007-04-18 00:15:54.375 108 12336.33 44.50 55464.62 88888.00 2007-04-18 00:15:54.500 108 12336.42 44.58 55464.65 88888.00 2007-04-18 00:15:54.625 108 12336.42 44.55 55464.62 88888.00 2007-04-18 00:15:54.750 108 12336.48 44.55 55464.65 88888.00 2007-04-18 00:15:54.875 108 12336.52 44.55 55464.62 88888.00 2007-04-18 00:15:55.000 108 12336.48 44.52 55464.60 88888.00 2007-04-18 00:15:55.125 108 12336.48 44.60 55464.65 88888.00 2007-04-18 00:15:55.250 108 12336.52 44.55 55464.62 88888.00 2007-04-18 00:15:55.375 108 12336.50 44.55 55464.62 88888.00 2007-04-18 00:15:55.500 108 12336.50 44.58 55464.62 88888.00 2007-04-18 00:15:55.625 108 12336.52 44.55 55464.65 88888.00 2007-04-18 00:15:55.750 108 12336.58 44.58 55464.62 88888.00 2007-04-18 00:15:55.875 108 12336.58 44.60 55464.65 88888.00 2007-04-18 00:15:56.000 108 12336.52 44.58 55464.62 88888.00 2007-04-18 00:15:56.125 108 12336.45 44.58 55464.62 88888.00 2007-04-18 00:15:56.250 108 12336.42 44.58 55464.60 88888.00 2007-04-18 00:15:56.375 108 12336.52 44.62 55464.62 88888.00 2007-04-18 00:15:56.500 108 12336.58 44.67 55464.62 88888.00 2007-04-18 00:15:56.625 108 12336.58 44.67 55464.62 88888.00 2007-04-18 00:15:56.750 108 12336.58 44.67 55464.62 88888.00 2007-04-18 00:15:56.875 108 12336.55 44.58 55464.60 88888.00 2007-04-18 00:15:57.000 108 12336.65 44.60 55464.65 88888.00 2007-04-18 00:15:57.125 108 12336.70 44.65 55464.68 88888.00 2007-04-18 00:15:57.250 108 12336.75 44.58 55464.65 88888.00 2007-04-18 00:15:57.375 108 12336.80 44.58 55464.60 88888.00 2007-04-18 00:15:57.500 108 12336.75 44.60 55464.62 88888.00 2007-04-18 00:15:57.625 108 12336.70 44.67 55464.60 88888.00 2007-04-18 00:15:57.750 108 12336.73 44.67 55464.65 88888.00 2007-04-18 00:15:57.875 108 12336.73 44.58 55464.62 88888.00 2007-04-18 00:15:58.000 108 12336.67 44.58 55464.60 88888.00 2007-04-18 00:15:58.125 108 12336.73 44.58 55464.62 88888.00 2007-04-18 00:15:58.250 108 12336.83 44.67 55464.68 88888.00 2007-04-18 00:15:58.375 108 12336.85 44.60 55464.68 88888.00 2007-04-18 00:15:58.500 108 12336.73 44.60 55464.60 88888.00 2007-04-18 00:15:58.625 108 12336.70 44.62 55464.60 88888.00 2007-04-18 00:15:58.750 108 12336.75 44.65 55464.62 88888.00 2007-04-18 00:15:58.875 108 12336.75 44.60 55464.65 88888.00 2007-04-18 00:15:59.000 108 12336.73 44.65 55464.62 88888.00 2007-04-18 00:15:59.125 108 12336.75 44.67 55464.62 88888.00 2007-04-18 00:15:59.250 108 12336.80 44.67 55464.65 88888.00 2007-04-18 00:15:59.375 108 12336.85 44.65 55464.62 88888.00 2007-04-18 00:15:59.500 108 12336.83 44.65 55464.60 88888.00 2007-04-18 00:15:59.625 108 12336.83 44.67 55464.65 88888.00 2007-04-18 00:15:59.750 108 12336.80 44.65 55464.60 88888.00 2007-04-18 00:15:59.875 108 12336.85 44.65 55464.60 88888.00 2007-04-18 00:16:00.000 108 12336.95 44.75 55464.62 88888.00 2007-04-18 00:16:00.125 108 12336.92 44.70 55464.62 88888.00 2007-04-18 00:16:00.250 108 12336.83 44.65 55464.60 88888.00 2007-04-18 00:16:00.375 108 12336.90 44.70 55464.62 88888.00 2007-04-18 00:16:00.500 108 12336.92 44.67 55464.60 88888.00 2007-04-18 00:16:00.625 108 12336.95 44.67 55464.60 88888.00 2007-04-18 00:16:00.750 108 12336.98 44.60 55464.57 88888.00 2007-04-18 00:16:00.875 108 12337.02 44.67 55464.60 88888.00 2007-04-18 00:16:01.000 108 12337.02 44.75 55464.60 88888.00 2007-04-18 00:16:01.125 108 12336.98 44.70 55464.60 88888.00 2007-04-18 00:16:01.250 108 12336.95 44.67 55464.57 88888.00 2007-04-18 00:16:01.375 108 12337.00 44.70 55464.57 88888.00 2007-04-18 00:16:01.500 108 12337.02 44.70 55464.55 88888.00 2007-04-18 00:16:01.625 108 12337.05 44.70 55464.57 88888.00 2007-04-18 00:16:01.750 108 12337.05 44.67 55464.57 88888.00 2007-04-18 00:16:01.875 108 12336.98 44.73 55464.57 88888.00 2007-04-18 00:16:02.000 108 12337.00 44.70 55464.57 88888.00 2007-04-18 00:16:02.125 108 12337.10 44.73 55464.57 88888.00 2007-04-18 00:16:02.250 108 12337.15 44.73 55464.55 88888.00 2007-04-18 00:16:02.375 108 12337.17 44.73 55464.57 88888.00 2007-04-18 00:16:02.500 108 12337.20 44.75 55464.62 88888.00 2007-04-18 00:16:02.625 108 12337.20 44.75 55464.60 88888.00 2007-04-18 00:16:02.750 108 12337.20 44.77 55464.60 88888.00 2007-04-18 00:16:02.875 108 12337.23 44.80 55464.57 88888.00 2007-04-18 00:16:03.000 108 12337.20 44.80 55464.60 88888.00 2007-04-18 00:16:03.125 108 12337.25 44.85 55464.62 88888.00 2007-04-18 00:16:03.250 108 12337.17 44.80 55464.60 88888.00 2007-04-18 00:16:03.375 108 12337.17 44.83 55464.57 88888.00 2007-04-18 00:16:03.500 108 12337.12 44.80 55464.57 88888.00 2007-04-18 00:16:03.625 108 12337.15 44.75 55464.55 88888.00 2007-04-18 00:16:03.750 108 12337.25 44.75 55464.57 88888.00 2007-04-18 00:16:03.875 108 12337.38 44.83 55464.62 88888.00 2007-04-18 00:16:04.000 108 12337.50 44.83 55464.62 88888.00 2007-04-18 00:16:04.125 108 12337.48 44.75 55464.60 88888.00 2007-04-18 00:16:04.250 108 12337.33 44.75 55464.60 88888.00 2007-04-18 00:16:04.375 108 12337.30 44.75 55464.55 88888.00 2007-04-18 00:16:04.500 108 12337.35 44.75 55464.57 88888.00 2007-04-18 00:16:04.625 108 12337.48 44.77 55464.57 88888.00 2007-04-18 00:16:04.750 108 12337.42 44.77 55464.57 88888.00 2007-04-18 00:16:04.875 108 12337.38 44.75 55464.55 88888.00 2007-04-18 00:16:05.000 108 12337.40 44.75 55464.57 88888.00 2007-04-18 00:16:05.125 108 12337.42 44.80 55464.60 88888.00 2007-04-18 00:16:05.250 108 12337.50 44.75 55464.60 88888.00 2007-04-18 00:16:05.375 108 12337.55 44.75 55464.57 88888.00 2007-04-18 00:16:05.500 108 12337.58 44.75 55464.60 88888.00 2007-04-18 00:16:05.625 108 12337.55 44.75 55464.60 88888.00 2007-04-18 00:16:05.750 108 12337.55 44.80 55464.57 88888.00 2007-04-18 00:16:05.875 108 12337.55 44.80 55464.53 88888.00 2007-04-18 00:16:06.000 108 12337.67 44.77 55464.50 88888.00 2007-04-18 00:16:06.125 108 12337.65 44.77 55464.50 88888.00 2007-04-18 00:16:06.250 108 12337.60 44.77 55464.50 88888.00 2007-04-18 00:16:06.375 108 12337.65 44.75 55464.50 88888.00 2007-04-18 00:16:06.500 108 12337.70 44.77 55464.50 88888.00 2007-04-18 00:16:06.625 108 12337.75 44.85 55464.50 88888.00 2007-04-18 00:16:06.750 108 12337.75 44.85 55464.55 88888.00 2007-04-18 00:16:06.875 108 12337.75 44.88 55464.55 88888.00 2007-04-18 00:16:07.000 108 12337.77 44.83 55464.55 88888.00 2007-04-18 00:16:07.125 108 12337.83 44.83 55464.60 88888.00 2007-04-18 00:16:07.250 108 12337.77 44.88 55464.60 88888.00 2007-04-18 00:16:07.375 108 12337.85 44.90 55464.57 88888.00 2007-04-18 00:16:07.500 108 12337.88 44.88 55464.57 88888.00 2007-04-18 00:16:07.625 108 12337.83 44.77 55464.55 88888.00 2007-04-18 00:16:07.750 108 12337.80 44.80 55464.53 88888.00 2007-04-18 00:16:07.875 108 12337.83 44.83 55464.55 88888.00 2007-04-18 00:16:08.000 108 12337.90 44.85 55464.57 88888.00 2007-04-18 00:16:08.125 108 12337.90 44.80 55464.55 88888.00 2007-04-18 00:16:08.250 108 12337.88 44.80 55464.53 88888.00 2007-04-18 00:16:08.375 108 12337.92 44.80 55464.53 88888.00 2007-04-18 00:16:08.500 108 12337.88 44.80 55464.53 88888.00 2007-04-18 00:16:08.625 108 12337.90 44.77 55464.50 88888.00 2007-04-18 00:16:08.750 108 12337.95 44.77 55464.53 88888.00 2007-04-18 00:16:08.875 108 12337.92 44.75 55464.53 88888.00 2007-04-18 00:16:09.000 108 12337.92 44.80 55464.50 88888.00 2007-04-18 00:16:09.125 108 12338.05 44.85 55464.53 88888.00 2007-04-18 00:16:09.250 108 12338.05 44.83 55464.50 88888.00 2007-04-18 00:16:09.375 108 12338.10 44.85 55464.47 88888.00 2007-04-18 00:16:09.500 108 12338.12 44.88 55464.47 88888.00 2007-04-18 00:16:09.625 108 12338.15 44.90 55464.47 88888.00 2007-04-18 00:16:09.750 108 12338.20 44.92 55464.50 88888.00 2007-04-18 00:16:09.875 108 12338.23 44.92 55464.50 88888.00 2007-04-18 00:16:10.000 108 12338.20 44.90 55464.47 88888.00 2007-04-18 00:16:10.125 108 12338.17 44.88 55464.50 88888.00 2007-04-18 00:16:10.250 108 12338.17 44.85 55464.45 88888.00 2007-04-18 00:16:10.375 108 12338.23 44.85 55464.47 88888.00 2007-04-18 00:16:10.500 108 12338.33 44.83 55464.47 88888.00 2007-04-18 00:16:10.625 108 12338.30 44.77 55464.47 88888.00 2007-04-18 00:16:10.750 108 12338.25 44.77 55464.47 88888.00 2007-04-18 00:16:10.875 108 12338.25 44.80 55464.47 88888.00 2007-04-18 00:16:11.000 108 12338.30 44.80 55464.47 88888.00 2007-04-18 00:16:11.125 108 12338.33 44.83 55464.50 88888.00 2007-04-18 00:16:11.250 108 12338.30 44.80 55464.47 88888.00 2007-04-18 00:16:11.375 108 12338.38 44.80 55464.45 88888.00 2007-04-18 00:16:11.500 108 12338.35 44.83 55464.45 88888.00 2007-04-18 00:16:11.625 108 12338.30 44.83 55464.43 88888.00 2007-04-18 00:16:11.750 108 12338.25 44.80 55464.45 88888.00 2007-04-18 00:16:11.875 108 12338.27 44.80 55464.47 88888.00 2007-04-18 00:16:12.000 108 12338.35 44.77 55464.45 88888.00 2007-04-18 00:16:12.125 108 12338.40 44.83 55464.47 88888.00 2007-04-18 00:16:12.250 108 12338.40 44.80 55464.47 88888.00 2007-04-18 00:16:12.375 108 12338.40 44.83 55464.47 88888.00 2007-04-18 00:16:12.500 108 12338.38 44.83 55464.47 88888.00 2007-04-18 00:16:12.625 108 12338.38 44.77 55464.47 88888.00 2007-04-18 00:16:12.750 108 12338.40 44.77 55464.45 88888.00 2007-04-18 00:16:12.875 108 12338.52 44.80 55464.47 88888.00 2007-04-18 00:16:13.000 108 12338.60 44.83 55464.47 88888.00 2007-04-18 00:16:13.125 108 12338.55 44.73 55464.47 88888.00 2007-04-18 00:16:13.250 108 12338.50 44.80 55464.50 88888.00 2007-04-18 00:16:13.375 108 12338.52 44.80 55464.53 88888.00 2007-04-18 00:16:13.500 108 12338.45 44.80 55464.47 88888.00 2007-04-18 00:16:13.625 108 12338.58 44.80 55464.45 88888.00 2007-04-18 00:16:13.750 108 12338.67 44.83 55464.47 88888.00 2007-04-18 00:16:13.875 108 12338.67 44.85 55464.50 88888.00 2007-04-18 00:16:14.000 108 12338.70 44.83 55464.45 88888.00 2007-04-18 00:16:14.125 108 12338.70 44.80 55464.47 88888.00 2007-04-18 00:16:14.250 108 12338.58 44.77 55464.47 88888.00 2007-04-18 00:16:14.375 108 12338.60 44.83 55464.50 88888.00 2007-04-18 00:16:14.500 108 12338.70 44.90 55464.50 88888.00 2007-04-18 00:16:14.625 108 12338.75 44.88 55464.47 88888.00 2007-04-18 00:16:14.750 108 12338.80 44.83 55464.45 88888.00 2007-04-18 00:16:14.875 108 12338.77 44.80 55464.45 88888.00 2007-04-18 00:16:15.000 108 12338.67 44.80 55464.47 88888.00 2007-04-18 00:16:15.125 108 12338.70 44.83 55464.47 88888.00 2007-04-18 00:16:15.250 108 12338.75 44.85 55464.47 88888.00 2007-04-18 00:16:15.375 108 12338.75 44.85 55464.45 88888.00 2007-04-18 00:16:15.500 108 12338.70 44.80 55464.43 88888.00 2007-04-18 00:16:15.625 108 12338.70 44.75 55464.45 88888.00 2007-04-18 00:16:15.750 108 12338.80 44.80 55464.47 88888.00 2007-04-18 00:16:15.875 108 12338.83 44.83 55464.47 88888.00 2007-04-18 00:16:16.000 108 12338.77 44.83 55464.45 88888.00 2007-04-18 00:16:16.125 108 12338.73 44.83 55464.47 88888.00 2007-04-18 00:16:16.250 108 12338.77 44.80 55464.45 88888.00 2007-04-18 00:16:16.375 108 12338.85 44.80 55464.45 88888.00 2007-04-18 00:16:16.500 108 12338.88 44.80 55464.45 88888.00 2007-04-18 00:16:16.625 108 12338.80 44.75 55464.47 88888.00 2007-04-18 00:16:16.750 108 12338.88 44.80 55464.47 88888.00 2007-04-18 00:16:16.875 108 12338.95 44.83 55464.47 88888.00 2007-04-18 00:16:17.000 108 12338.98 44.83 55464.45 88888.00 2007-04-18 00:16:17.125 108 12338.98 44.80 55464.47 88888.00 2007-04-18 00:16:17.250 108 12339.02 44.77 55464.50 88888.00 2007-04-18 00:16:17.375 108 12339.10 44.85 55464.53 88888.00 2007-04-18 00:16:17.500 108 12339.10 44.88 55464.50 88888.00 2007-04-18 00:16:17.625 108 12339.02 44.85 55464.53 88888.00 2007-04-18 00:16:17.750 108 12338.98 44.83 55464.45 88888.00 2007-04-18 00:16:17.875 108 12338.95 44.83 55464.45 88888.00 2007-04-18 00:16:18.000 108 12339.02 44.83 55464.45 88888.00 2007-04-18 00:16:18.125 108 12339.05 44.83 55464.50 88888.00 2007-04-18 00:16:18.250 108 12339.02 44.80 55464.55 88888.00 2007-04-18 00:16:18.375 108 12339.02 44.83 55464.53 88888.00 2007-04-18 00:16:18.500 108 12339.05 44.83 55464.47 88888.00 2007-04-18 00:16:18.625 108 12339.05 44.77 55464.47 88888.00 2007-04-18 00:16:18.750 108 12339.05 44.80 55464.47 88888.00 2007-04-18 00:16:18.875 108 12339.02 44.77 55464.50 88888.00 2007-04-18 00:16:19.000 108 12339.00 44.80 55464.47 88888.00 2007-04-18 00:16:19.125 108 12339.08 44.85 55464.50 88888.00 2007-04-18 00:16:19.250 108 12339.02 44.80 55464.47 88888.00 2007-04-18 00:16:19.375 108 12339.02 44.80 55464.47 88888.00 2007-04-18 00:16:19.500 108 12339.05 44.80 55464.47 88888.00 2007-04-18 00:16:19.625 108 12339.08 44.75 55464.47 88888.00 2007-04-18 00:16:19.750 108 12339.17 44.77 55464.50 88888.00 2007-04-18 00:16:19.875 108 12339.15 44.80 55464.47 88888.00 2007-04-18 00:16:20.000 108 12339.17 44.80 55464.50 88888.00 2007-04-18 00:16:20.125 108 12339.17 44.83 55464.50 88888.00 2007-04-18 00:16:20.250 108 12339.12 44.77 55464.50 88888.00 2007-04-18 00:16:20.375 108 12339.20 44.83 55464.50 88888.00 2007-04-18 00:16:20.500 108 12339.23 44.83 55464.47 88888.00 2007-04-18 00:16:20.625 108 12339.20 44.83 55464.47 88888.00 2007-04-18 00:16:20.750 108 12339.23 44.88 55464.47 88888.00 2007-04-18 00:16:20.875 108 12339.27 44.88 55464.50 88888.00 2007-04-18 00:16:21.000 108 12339.33 44.83 55464.50 88888.00 2007-04-18 00:16:21.125 108 12339.27 44.73 55464.53 88888.00 2007-04-18 00:16:21.250 108 12339.25 44.83 55464.53 88888.00 2007-04-18 00:16:21.375 108 12339.27 44.83 55464.47 88888.00 2007-04-18 00:16:21.500 108 12339.30 44.80 55464.47 88888.00 2007-04-18 00:16:21.625 108 12339.30 44.77 55464.47 88888.00 2007-04-18 00:16:21.750 108 12339.25 44.77 55464.47 88888.00 2007-04-18 00:16:21.875 108 12339.20 44.77 55464.47 88888.00 2007-04-18 00:16:22.000 108 12339.27 44.77 55464.53 88888.00 2007-04-18 00:16:22.125 108 12339.33 44.77 55464.53 88888.00 2007-04-18 00:16:22.250 108 12339.30 44.83 55464.55 88888.00 2007-04-18 00:16:22.375 108 12339.30 44.80 55464.53 88888.00 2007-04-18 00:16:22.500 108 12339.30 44.80 55464.53 88888.00 2007-04-18 00:16:22.625 108 12339.33 44.80 55464.50 88888.00 2007-04-18 00:16:22.750 108 12339.33 44.83 55464.50 88888.00 2007-04-18 00:16:22.875 108 12339.40 44.85 55464.53 88888.00 2007-04-18 00:16:23.000 108 12339.40 44.80 55464.50 88888.00 2007-04-18 00:16:23.125 108 12339.33 44.77 55464.50 88888.00 2007-04-18 00:16:23.250 108 12339.30 44.77 55464.50 88888.00 2007-04-18 00:16:23.375 108 12339.38 44.77 55464.50 88888.00 2007-04-18 00:16:23.500 108 12339.40 44.80 55464.53 88888.00 2007-04-18 00:16:23.625 108 12339.40 44.80 55464.53 88888.00 2007-04-18 00:16:23.750 108 12339.30 44.80 55464.50 88888.00 2007-04-18 00:16:23.875 108 12339.33 44.83 55464.53 88888.00 2007-04-18 00:16:24.000 108 12339.40 44.83 55464.53 88888.00 2007-04-18 00:16:24.125 108 12339.45 44.80 55464.55 88888.00 2007-04-18 00:16:24.250 108 12339.45 44.80 55464.57 88888.00 2007-04-18 00:16:24.375 108 12339.52 44.77 55464.55 88888.00 2007-04-18 00:16:24.500 108 12339.50 44.73 55464.55 88888.00 2007-04-18 00:16:24.625 108 12339.52 44.80 55464.55 88888.00 2007-04-18 00:16:24.750 108 12339.58 44.80 55464.53 88888.00 2007-04-18 00:16:24.875 108 12339.55 44.80 55464.53 88888.00 2007-04-18 00:16:25.000 108 12339.55 44.80 55464.53 88888.00 2007-04-18 00:16:25.125 108 12339.52 44.80 55464.50 88888.00 2007-04-18 00:16:25.250 108 12339.52 44.85 55464.55 88888.00 2007-04-18 00:16:25.375 108 12339.60 44.85 55464.57 88888.00 2007-04-18 00:16:25.500 108 12339.58 44.85 55464.55 88888.00 2007-04-18 00:16:25.625 108 12339.60 44.80 55464.53 88888.00 2007-04-18 00:16:25.750 108 12339.62 44.77 55464.55 88888.00 2007-04-18 00:16:25.875 108 12339.62 44.77 55464.53 88888.00 2007-04-18 00:16:26.000 108 12339.52 44.75 55464.50 88888.00 2007-04-18 00:16:26.125 108 12339.52 44.75 55464.53 88888.00 2007-04-18 00:16:26.250 108 12339.65 44.77 55464.55 88888.00 2007-04-18 00:16:26.375 108 12339.70 44.75 55464.53 88888.00 2007-04-18 00:16:26.500 108 12339.65 44.77 55464.53 88888.00 2007-04-18 00:16:26.625 108 12339.70 44.77 55464.57 88888.00 2007-04-18 00:16:26.750 108 12339.77 44.83 55464.57 88888.00 2007-04-18 00:16:26.875 108 12339.77 44.88 55464.57 88888.00 2007-04-18 00:16:27.000 108 12339.73 44.83 55464.55 88888.00 2007-04-18 00:16:27.125 108 12339.73 44.83 55464.55 88888.00 2007-04-18 00:16:27.250 108 12339.70 44.77 55464.55 88888.00 2007-04-18 00:16:27.375 108 12339.65 44.80 55464.57 88888.00 2007-04-18 00:16:27.500 108 12339.67 44.80 55464.55 88888.00 2007-04-18 00:16:27.625 108 12339.77 44.80 55464.60 88888.00 2007-04-18 00:16:27.750 108 12339.80 44.83 55464.57 88888.00 2007-04-18 00:16:27.875 108 12339.73 44.80 55464.60 88888.00 2007-04-18 00:16:28.000 108 12339.65 44.80 55464.55 88888.00 2007-04-18 00:16:28.125 108 12339.73 44.85 55464.60 88888.00 2007-04-18 00:16:28.250 108 12339.75 44.88 55464.57 88888.00 2007-04-18 00:16:28.375 108 12339.80 44.85 55464.57 88888.00 2007-04-18 00:16:28.500 108 12339.77 44.80 55464.55 88888.00 2007-04-18 00:16:28.625 108 12339.75 44.83 55464.53 88888.00 2007-04-18 00:16:28.750 108 12339.75 44.83 55464.55 88888.00 2007-04-18 00:16:28.875 108 12339.75 44.83 55464.55 88888.00 2007-04-18 00:16:29.000 108 12339.77 44.77 55464.53 88888.00 2007-04-18 00:16:29.125 108 12339.83 44.77 55464.55 88888.00 2007-04-18 00:16:29.250 108 12339.85 44.83 55464.57 88888.00 2007-04-18 00:16:29.375 108 12339.80 44.83 55464.57 88888.00 2007-04-18 00:16:29.500 108 12339.77 44.83 55464.55 88888.00 2007-04-18 00:16:29.625 108 12339.80 44.80 55464.55 88888.00 2007-04-18 00:16:29.750 108 12339.83 44.85 55464.60 88888.00 2007-04-18 00:16:29.875 108 12339.83 44.80 55464.57 88888.00 2007-04-18 00:16:30.000 108 12339.80 44.77 55464.57 88888.00 2007-04-18 00:16:30.125 108 12339.80 44.83 55464.60 88888.00 2007-04-18 00:16:30.250 108 12339.80 44.83 55464.62 88888.00 2007-04-18 00:16:30.375 108 12339.83 44.83 55464.62 88888.00 2007-04-18 00:16:30.500 108 12339.88 44.83 55464.62 88888.00 2007-04-18 00:16:30.625 108 12339.85 44.88 55464.60 88888.00 2007-04-18 00:16:30.750 108 12339.85 44.85 55464.62 88888.00 2007-04-18 00:16:30.875 108 12339.85 44.77 55464.62 88888.00 2007-04-18 00:16:31.000 108 12339.90 44.80 55464.62 88888.00 2007-04-18 00:16:31.125 108 12339.90 44.80 55464.62 88888.00 2007-04-18 00:16:31.250 108 12339.92 44.77 55464.60 88888.00 2007-04-18 00:16:31.375 108 12339.98 44.75 55464.62 88888.00 2007-04-18 00:16:31.500 108 12339.92 44.80 55464.62 88888.00 2007-04-18 00:16:31.625 108 12339.90 44.77 55464.62 88888.00 2007-04-18 00:16:31.750 108 12339.90 44.75 55464.57 88888.00 2007-04-18 00:16:31.875 108 12339.98 44.77 55464.57 88888.00 2007-04-18 00:16:32.000 108 12340.02 44.80 55464.60 88888.00 2007-04-18 00:16:32.125 108 12340.00 44.85 55464.62 88888.00 2007-04-18 00:16:32.250 108 12339.92 44.83 55464.60 88888.00 2007-04-18 00:16:32.375 108 12339.98 44.80 55464.60 88888.00 2007-04-18 00:16:32.500 108 12340.00 44.77 55464.60 88888.00 2007-04-18 00:16:32.625 108 12339.98 44.77 55464.65 88888.00 2007-04-18 00:16:32.750 108 12339.98 44.77 55464.65 88888.00 2007-04-18 00:16:32.875 108 12340.00 44.77 55464.68 88888.00 2007-04-18 00:16:33.000 108 12340.05 44.80 55464.65 88888.00 2007-04-18 00:16:33.125 108 12340.10 44.77 55464.65 88888.00 2007-04-18 00:16:33.250 108 12340.08 44.77 55464.68 88888.00 2007-04-18 00:16:33.375 108 12340.05 44.80 55464.68 88888.00 2007-04-18 00:16:33.500 108 12340.05 44.75 55464.65 88888.00 2007-04-18 00:16:33.625 108 12340.00 44.70 55464.65 88888.00 2007-04-18 00:16:33.750 108 12339.98 44.73 55464.65 88888.00 2007-04-18 00:16:33.875 108 12340.02 44.75 55464.65 88888.00 2007-04-18 00:16:34.000 108 12340.02 44.73 55464.65 88888.00 2007-04-18 00:16:34.125 108 12340.02 44.73 55464.68 88888.00 2007-04-18 00:16:34.250 108 12339.98 44.73 55464.68 88888.00 2007-04-18 00:16:34.375 108 12340.02 44.75 55464.65 88888.00 2007-04-18 00:16:34.500 108 12340.05 44.70 55464.65 88888.00 2007-04-18 00:16:34.625 108 12340.10 44.70 55464.70 88888.00 2007-04-18 00:16:34.750 108 12340.15 44.73 55464.68 88888.00 2007-04-18 00:16:34.875 108 12340.17 44.70 55464.70 88888.00 2007-04-18 00:16:35.000 108 12340.17 44.77 55464.72 88888.00 2007-04-18 00:16:35.125 108 12340.15 44.77 55464.75 88888.00 2007-04-18 00:16:35.250 108 12340.10 44.75 55464.72 88888.00 2007-04-18 00:16:35.375 108 12340.10 44.73 55464.72 88888.00 2007-04-18 00:16:35.500 108 12340.10 44.70 55464.75 88888.00 2007-04-18 00:16:35.625 108 12340.17 44.75 55464.75 88888.00 2007-04-18 00:16:35.750 108 12340.15 44.73 55464.75 88888.00 2007-04-18 00:16:35.875 108 12340.10 44.67 55464.75 88888.00 2007-04-18 00:16:36.000 108 12340.17 44.70 55464.72 88888.00 2007-04-18 00:16:36.125 108 12340.23 44.73 55464.75 88888.00 2007-04-18 00:16:36.250 108 12340.20 44.70 55464.75 88888.00 2007-04-18 00:16:36.375 108 12340.20 44.70 55464.75 88888.00 2007-04-18 00:16:36.500 108 12340.17 44.70 55464.75 88888.00 2007-04-18 00:16:36.625 108 12340.17 44.67 55464.72 88888.00 2007-04-18 00:16:36.750 108 12340.23 44.70 55464.72 88888.00 2007-04-18 00:16:36.875 108 12340.23 44.67 55464.70 88888.00 2007-04-18 00:16:37.000 108 12340.25 44.65 55464.70 88888.00 2007-04-18 00:16:37.125 108 12340.25 44.65 55464.75 88888.00 2007-04-18 00:16:37.250 108 12340.23 44.70 55464.75 88888.00 2007-04-18 00:16:37.375 108 12340.25 44.73 55464.78 88888.00 2007-04-18 00:16:37.500 108 12340.27 44.73 55464.75 88888.00 2007-04-18 00:16:37.625 108 12340.27 44.73 55464.75 88888.00 2007-04-18 00:16:37.750 108 12340.30 44.70 55464.75 88888.00 2007-04-18 00:16:37.875 108 12340.25 44.65 55464.72 88888.00 2007-04-18 00:16:38.000 108 12340.25 44.70 55464.72 88888.00 2007-04-18 00:16:38.125 108 12340.20 44.70 55464.75 88888.00 2007-04-18 00:16:38.250 108 12340.15 44.62 55464.75 88888.00 2007-04-18 00:16:38.375 108 12340.25 44.67 55464.80 88888.00 2007-04-18 00:16:38.500 108 12340.25 44.65 55464.72 88888.00 2007-04-18 00:16:38.625 108 12340.25 44.67 55464.72 88888.00 2007-04-18 00:16:38.750 108 12340.30 44.67 55464.72 88888.00 2007-04-18 00:16:38.875 108 12340.27 44.65 55464.72 88888.00 2007-04-18 00:16:39.000 108 12340.27 44.65 55464.72 88888.00 2007-04-18 00:16:39.125 108 12340.27 44.62 55464.75 88888.00 2007-04-18 00:16:39.250 108 12340.23 44.65 55464.75 88888.00 2007-04-18 00:16:39.375 108 12340.20 44.70 55464.75 88888.00 2007-04-18 00:16:39.500 108 12340.25 44.70 55464.78 88888.00 2007-04-18 00:16:39.625 108 12340.35 44.70 55464.80 88888.00 2007-04-18 00:16:39.750 108 12340.38 44.62 55464.78 88888.00 2007-04-18 00:16:39.875 108 12340.25 44.60 55464.75 88888.00 2007-04-18 00:16:40.000 108 12340.33 44.62 55464.75 88888.00 2007-04-18 00:16:40.125 108 12340.30 44.67 55464.78 88888.00 2007-04-18 00:16:40.250 108 12340.27 44.60 55464.80 88888.00 2007-04-18 00:16:40.375 108 12340.30 44.58 55464.78 88888.00 2007-04-18 00:16:40.500 108 12340.30 44.60 55464.75 88888.00 2007-04-18 00:16:40.625 108 12340.25 44.60 55464.75 88888.00 2007-04-18 00:16:40.750 108 12340.27 44.60 55464.78 88888.00 2007-04-18 00:16:40.875 108 12340.30 44.60 55464.80 88888.00 2007-04-18 00:16:41.000 108 12340.40 44.60 55464.82 88888.00 2007-04-18 00:16:41.125 108 12340.48 44.62 55464.82 88888.00 2007-04-18 00:16:41.250 108 12340.38 44.58 55464.80 88888.00 2007-04-18 00:16:41.375 108 12340.35 44.58 55464.80 88888.00 2007-04-18 00:16:41.500 108 12340.35 44.58 55464.80 88888.00 2007-04-18 00:16:41.625 108 12340.40 44.58 55464.78 88888.00 2007-04-18 00:16:41.750 108 12340.45 44.60 55464.80 88888.00 2007-04-18 00:16:41.875 108 12340.38 44.60 55464.80 88888.00 2007-04-18 00:16:42.000 108 12340.35 44.58 55464.78 88888.00 2007-04-18 00:16:42.125 108 12340.35 44.58 55464.80 88888.00 2007-04-18 00:16:42.250 108 12340.35 44.60 55464.82 88888.00 2007-04-18 00:16:42.375 108 12340.38 44.60 55464.82 88888.00 2007-04-18 00:16:42.500 108 12340.48 44.62 55464.82 88888.00 2007-04-18 00:16:42.625 108 12340.42 44.60 55464.80 88888.00 2007-04-18 00:16:42.750 108 12340.35 44.52 55464.80 88888.00 2007-04-18 00:16:42.875 108 12340.38 44.52 55464.80 88888.00 2007-04-18 00:16:43.000 108 12340.42 44.58 55464.78 88888.00 2007-04-18 00:16:43.125 108 12340.45 44.55 55464.82 88888.00 2007-04-18 00:16:43.250 108 12340.42 44.50 55464.82 88888.00 2007-04-18 00:16:43.375 108 12340.40 44.55 55464.85 88888.00 2007-04-18 00:16:43.500 108 12340.33 44.58 55464.85 88888.00 2007-04-18 00:16:43.625 108 12340.38 44.55 55464.82 88888.00 2007-04-18 00:16:43.750 108 12340.50 44.52 55464.85 88888.00 2007-04-18 00:16:43.875 108 12340.45 44.52 55464.85 88888.00 2007-04-18 00:16:44.000 108 12340.33 44.50 55464.80 88888.00 2007-04-18 00:16:44.125 108 12340.33 44.48 55464.80 88888.00 2007-04-18 00:16:44.250 108 12340.40 44.52 55464.82 88888.00 2007-04-18 00:16:44.375 108 12340.45 44.55 55464.82 88888.00 2007-04-18 00:16:44.500 108 12340.45 44.60 55464.85 88888.00 2007-04-18 00:16:44.625 108 12340.42 44.52 55464.82 88888.00 2007-04-18 00:16:44.750 108 12340.38 44.48 55464.82 88888.00 2007-04-18 00:16:44.875 108 12340.40 44.48 55464.88 88888.00 2007-04-18 00:16:45.000 108 12340.48 44.52 55464.85 88888.00 2007-04-18 00:16:45.125 108 12340.45 44.48 55464.85 88888.00 2007-04-18 00:16:45.250 108 12340.40 44.45 55464.85 88888.00 2007-04-18 00:16:45.375 108 12340.40 44.50 55464.85 88888.00 2007-04-18 00:16:45.500 108 12340.33 44.45 55464.88 88888.00 2007-04-18 00:16:45.625 108 12340.27 44.42 55464.88 88888.00 2007-04-18 00:16:45.750 108 12340.27 44.42 55464.85 88888.00 2007-04-18 00:16:45.875 108 12340.33 44.48 55464.88 88888.00 2007-04-18 00:16:46.000 108 12340.40 44.45 55464.85 88888.00 2007-04-18 00:16:46.125 108 12340.42 44.42 55464.85 88888.00 2007-04-18 00:16:46.250 108 12340.42 44.42 55464.88 88888.00 2007-04-18 00:16:46.375 108 12340.40 44.42 55464.82 88888.00 2007-04-18 00:16:46.500 108 12340.40 44.42 55464.85 88888.00 2007-04-18 00:16:46.625 108 12340.42 44.42 55464.90 88888.00 2007-04-18 00:16:46.750 108 12340.35 44.38 55464.85 88888.00 2007-04-18 00:16:46.875 108 12340.38 44.45 55464.88 88888.00 2007-04-18 00:16:47.000 108 12340.42 44.50 55464.88 88888.00 2007-04-18 00:16:47.125 108 12340.42 44.52 55464.90 88888.00 2007-04-18 00:16:47.250 108 12340.45 44.48 55464.90 88888.00 2007-04-18 00:16:47.375 108 12340.42 44.45 55464.88 88888.00 2007-04-18 00:16:47.500 108 12340.33 44.45 55464.90 88888.00 2007-04-18 00:16:47.625 108 12340.35 44.48 55464.88 88888.00 2007-04-18 00:16:47.750 108 12340.40 44.45 55464.90 88888.00 2007-04-18 00:16:47.875 108 12340.50 44.45 55464.93 88888.00 2007-04-18 00:16:48.000 108 12340.50 44.48 55464.88 88888.00 2007-04-18 00:16:48.125 108 12340.40 44.48 55464.90 88888.00 2007-04-18 00:16:48.250 108 12340.35 44.45 55464.90 88888.00 2007-04-18 00:16:48.375 108 12340.40 44.42 55464.90 88888.00 2007-04-18 00:16:48.500 108 12340.40 44.45 55464.90 88888.00 2007-04-18 00:16:48.625 108 12340.42 44.50 55464.93 88888.00 2007-04-18 00:16:48.750 108 12340.40 44.52 55464.90 88888.00 2007-04-18 00:16:48.875 108 12340.42 44.50 55464.93 88888.00 2007-04-18 00:16:49.000 108 12340.45 44.50 55464.93 88888.00 2007-04-18 00:16:49.125 108 12340.48 44.48 55464.90 88888.00 2007-04-18 00:16:49.250 108 12340.30 44.42 55464.95 88888.00 2007-04-18 00:16:49.375 108 12340.27 44.42 55464.93 88888.00 2007-04-18 00:16:49.500 108 12340.35 44.52 55464.95 88888.00 2007-04-18 00:16:49.625 108 12340.42 44.52 55464.97 88888.00 2007-04-18 00:16:49.750 108 12340.42 44.50 55464.97 88888.00 2007-04-18 00:16:49.875 108 12340.42 44.50 55464.97 88888.00 2007-04-18 00:16:50.000 108 12340.40 44.48 55464.95 88888.00 2007-04-18 00:16:50.125 108 12340.42 44.48 55464.97 88888.00 2007-04-18 00:16:50.250 108 12340.40 44.45 55464.95 88888.00 2007-04-18 00:16:50.375 108 12340.40 44.45 55464.95 88888.00 2007-04-18 00:16:50.500 108 12340.40 44.42 55464.95 88888.00 2007-04-18 00:16:50.625 108 12340.33 44.45 55465.00 88888.00 2007-04-18 00:16:50.750 108 12340.33 44.45 55465.00 88888.00 2007-04-18 00:16:50.875 108 12340.35 44.48 55464.97 88888.00 2007-04-18 00:16:51.000 108 12340.33 44.48 55464.97 88888.00 2007-04-18 00:16:51.125 108 12340.33 44.50 55464.97 88888.00 2007-04-18 00:16:51.250 108 12340.38 44.48 55465.00 88888.00 2007-04-18 00:16:51.375 108 12340.42 44.45 55464.97 88888.00 2007-04-18 00:16:51.500 108 12340.38 44.48 55465.00 88888.00 2007-04-18 00:16:51.625 108 12340.30 44.42 55465.03 88888.00 2007-04-18 00:16:51.750 108 12340.38 44.40 55465.00 88888.00 2007-04-18 00:16:51.875 108 12340.45 44.42 55464.97 88888.00 2007-04-18 00:16:52.000 108 12340.40 44.42 55465.03 88888.00 2007-04-18 00:16:52.125 108 12340.38 44.52 55465.05 88888.00 2007-04-18 00:16:52.250 108 12340.35 44.55 55465.05 88888.00 2007-04-18 00:16:52.375 108 12340.40 44.50 55465.05 88888.00 2007-04-18 00:16:52.500 108 12340.40 44.45 55465.05 88888.00 2007-04-18 00:16:52.625 108 12340.35 44.48 55465.03 88888.00 2007-04-18 00:16:52.750 108 12340.40 44.50 55465.05 88888.00 2007-04-18 00:16:52.875 108 12340.40 44.50 55465.03 88888.00 2007-04-18 00:16:53.000 108 12340.40 44.48 55465.03 88888.00 2007-04-18 00:16:53.125 108 12340.38 44.45 55465.05 88888.00 2007-04-18 00:16:53.250 108 12340.38 44.45 55465.03 88888.00 2007-04-18 00:16:53.375 108 12340.33 44.42 55465.00 88888.00 2007-04-18 00:16:53.500 108 12340.27 44.40 55465.03 88888.00 2007-04-18 00:16:53.625 108 12340.30 44.45 55465.05 88888.00 2007-04-18 00:16:53.750 108 12340.30 44.48 55465.07 88888.00 2007-04-18 00:16:53.875 108 12340.38 44.50 55465.05 88888.00 2007-04-18 00:16:54.000 108 12340.38 44.48 55465.03 88888.00 2007-04-18 00:16:54.125 108 12340.35 44.48 55465.00 88888.00 2007-04-18 00:16:54.250 108 12340.33 44.42 55465.00 88888.00 2007-04-18 00:16:54.375 108 12340.40 44.45 55465.03 88888.00 2007-04-18 00:16:54.500 108 12340.40 44.45 55465.05 88888.00 2007-04-18 00:16:54.625 108 12340.42 44.45 55465.07 88888.00 2007-04-18 00:16:54.750 108 12340.40 44.38 55465.05 88888.00 2007-04-18 00:16:54.875 108 12340.38 44.38 55465.03 88888.00 2007-04-18 00:16:55.000 108 12340.35 44.40 55465.03 88888.00 2007-04-18 00:16:55.125 108 12340.38 44.45 55465.05 88888.00 2007-04-18 00:16:55.250 108 12340.40 44.50 55465.05 88888.00 2007-04-18 00:16:55.375 108 12340.45 44.52 55465.03 88888.00 2007-04-18 00:16:55.500 108 12340.38 44.50 55465.05 88888.00 2007-04-18 00:16:55.625 108 12340.38 44.48 55465.10 88888.00 2007-04-18 00:16:55.750 108 12340.45 44.50 55465.07 88888.00 2007-04-18 00:16:55.875 108 12340.45 44.48 55465.05 88888.00 2007-04-18 00:16:56.000 108 12340.42 44.48 55465.07 88888.00 2007-04-18 00:16:56.125 108 12340.40 44.50 55465.05 88888.00 2007-04-18 00:16:56.250 108 12340.30 44.50 55465.10 88888.00 2007-04-18 00:16:56.375 108 12340.30 44.48 55465.10 88888.00 2007-04-18 00:16:56.500 108 12340.38 44.42 55465.10 88888.00 2007-04-18 00:16:56.625 108 12340.42 44.48 55465.05 88888.00 2007-04-18 00:16:56.750 108 12340.42 44.55 55465.05 88888.00 2007-04-18 00:16:56.875 108 12340.38 44.50 55465.05 88888.00 2007-04-18 00:16:57.000 108 12340.45 44.50 55465.05 88888.00 2007-04-18 00:16:57.125 108 12340.45 44.50 55465.07 88888.00 2007-04-18 00:16:57.250 108 12340.35 44.48 55465.03 88888.00 2007-04-18 00:16:57.375 108 12340.35 44.48 55465.05 88888.00 2007-04-18 00:16:57.500 108 12340.38 44.50 55465.05 88888.00 2007-04-18 00:16:57.625 108 12340.48 44.50 55465.10 88888.00 2007-04-18 00:16:57.750 108 12340.48 44.48 55465.07 88888.00 2007-04-18 00:16:57.875 108 12340.55 44.48 55465.07 88888.00 2007-04-18 00:16:58.000 108 12340.55 44.52 55465.07 88888.00 2007-04-18 00:16:58.125 108 12340.45 44.48 55465.05 88888.00 2007-04-18 00:16:58.250 108 12340.40 44.42 55465.05 88888.00 2007-04-18 00:16:58.375 108 12340.48 44.42 55465.07 88888.00 2007-04-18 00:16:58.500 108 12340.52 44.40 55465.07 88888.00 2007-04-18 00:16:58.625 108 12340.45 44.45 55465.10 88888.00 2007-04-18 00:16:58.750 108 12340.45 44.45 55465.10 88888.00 2007-04-18 00:16:58.875 108 12340.45 44.40 55465.10 88888.00 2007-04-18 00:16:59.000 108 12340.42 44.40 55465.07 88888.00 2007-04-18 00:16:59.125 108 12340.40 44.42 55465.10 88888.00 2007-04-18 00:16:59.250 108 12340.40 44.42 55465.10 88888.00 2007-04-18 00:16:59.375 108 12340.48 44.45 55465.10 88888.00 2007-04-18 00:16:59.500 108 12340.52 44.50 55465.10 88888.00 2007-04-18 00:16:59.625 108 12340.50 44.48 55465.12 88888.00 2007-04-18 00:16:59.750 108 12340.48 44.42 55465.10 88888.00 2007-04-18 00:16:59.875 108 12340.42 44.38 55465.10 88888.00 2007-04-18 00:17:00.000 108 12340.48 44.40 55465.07 88888.00 2007-04-18 00:17:00.125 108 12340.52 44.40 55465.07 88888.00 2007-04-18 00:17:00.250 108 12340.55 44.40 55465.10 88888.00 2007-04-18 00:17:00.375 108 12340.58 44.45 55465.10 88888.00 2007-04-18 00:17:00.500 108 12340.52 44.40 55465.10 88888.00 2007-04-18 00:17:00.625 108 12340.52 44.40 55465.10 88888.00 2007-04-18 00:17:00.750 108 12340.55 44.42 55465.12 88888.00 2007-04-18 00:17:00.875 108 12340.55 44.42 55465.12 88888.00 2007-04-18 00:17:01.000 108 12340.60 44.40 55465.10 88888.00 2007-04-18 00:17:01.125 108 12340.60 44.38 55465.10 88888.00 2007-04-18 00:17:01.250 108 12340.58 44.38 55465.10 88888.00 2007-04-18 00:17:01.375 108 12340.60 44.40 55465.10 88888.00 2007-04-18 00:17:01.500 108 12340.55 44.42 55465.15 88888.00 2007-04-18 00:17:01.625 108 12340.55 44.40 55465.10 88888.00 2007-04-18 00:17:01.750 108 12340.65 44.42 55465.12 88888.00 2007-04-18 00:17:01.875 108 12340.73 44.42 55465.10 88888.00 2007-04-18 00:17:02.000 108 12340.67 44.40 55465.15 88888.00 2007-04-18 00:17:02.125 108 12340.70 44.42 55465.15 88888.00 2007-04-18 00:17:02.250 108 12340.65 44.42 55465.12 88888.00 2007-04-18 00:17:02.375 108 12340.62 44.45 55465.12 88888.00 2007-04-18 00:17:02.500 108 12340.67 44.45 55465.10 88888.00 2007-04-18 00:17:02.625 108 12340.70 44.45 55465.12 88888.00 2007-04-18 00:17:02.750 108 12340.75 44.45 55465.10 88888.00 2007-04-18 00:17:02.875 108 12340.75 44.40 55465.07 88888.00 2007-04-18 00:17:03.000 108 12340.77 44.45 55465.07 88888.00 2007-04-18 00:17:03.125 108 12340.77 44.45 55465.10 88888.00 2007-04-18 00:17:03.250 108 12340.80 44.50 55465.12 88888.00 2007-04-18 00:17:03.375 108 12340.77 44.45 55465.07 88888.00 2007-04-18 00:17:03.500 108 12340.70 44.40 55465.07 88888.00 2007-04-18 00:17:03.625 108 12340.70 44.40 55465.07 88888.00 2007-04-18 00:17:03.750 108 12340.80 44.42 55465.10 88888.00 2007-04-18 00:17:03.875 108 12340.85 44.40 55465.12 88888.00 2007-04-18 00:17:04.000 108 12340.85 44.48 55465.10 88888.00 2007-04-18 00:17:04.125 108 12340.83 44.52 55465.10 88888.00 2007-04-18 00:17:04.250 108 12340.77 44.48 55465.15 88888.00 2007-04-18 00:17:04.375 108 12340.80 44.45 55465.12 88888.00 2007-04-18 00:17:04.500 108 12340.80 44.42 55465.12 88888.00 2007-04-18 00:17:04.625 108 12340.80 44.45 55465.15 88888.00 2007-04-18 00:17:04.750 108 12340.83 44.48 55465.18 88888.00 2007-04-18 00:17:04.875 108 12340.88 44.50 55465.18 88888.00 2007-04-18 00:17:05.000 108 12340.92 44.48 55465.15 88888.00 2007-04-18 00:17:05.125 108 12340.88 44.40 55465.15 88888.00 2007-04-18 00:17:05.250 108 12340.70 44.38 55465.10 88888.00 2007-04-18 00:17:05.375 108 12340.70 44.38 55465.15 88888.00 2007-04-18 00:17:05.500 108 12340.85 44.48 55465.12 88888.00 2007-04-18 00:17:05.625 108 12340.90 44.40 55465.10 88888.00 2007-04-18 00:17:05.750 108 12340.90 44.40 55465.15 88888.00 2007-04-18 00:17:05.875 108 12340.92 44.38 55465.12 88888.00 2007-04-18 00:17:06.000 108 12340.90 44.35 55465.12 88888.00 2007-04-18 00:17:06.125 108 12340.92 44.35 55465.10 88888.00 2007-04-18 00:17:06.250 108 12340.83 44.35 55465.07 88888.00 2007-04-18 00:17:06.375 108 12340.83 44.38 55465.07 88888.00 2007-04-18 00:17:06.500 108 12340.92 44.42 55465.10 88888.00 2007-04-18 00:17:06.625 108 12341.10 44.45 55465.12 88888.00 2007-04-18 00:17:06.750 108 12341.10 44.38 55465.10 88888.00 2007-04-18 00:17:06.875 108 12341.08 44.40 55465.12 88888.00 2007-04-18 00:17:07.000 108 12341.08 44.42 55465.12 88888.00 2007-04-18 00:17:07.125 108 12341.15 44.42 55465.18 88888.00 2007-04-18 00:17:07.250 108 12341.12 44.42 55465.15 88888.00 2007-04-18 00:17:07.375 108 12341.12 44.42 55465.15 88888.00 2007-04-18 00:17:07.500 108 12341.12 44.38 55465.15 88888.00 2007-04-18 00:17:07.625 108 12341.15 44.38 55465.12 88888.00 2007-04-18 00:17:07.750 108 12341.12 44.35 55465.10 88888.00 2007-04-18 00:17:07.875 108 12341.08 44.38 55465.12 88888.00 2007-04-18 00:17:08.000 108 12341.10 44.35 55465.15 88888.00 2007-04-18 00:17:08.125 108 12341.10 44.35 55465.15 88888.00 2007-04-18 00:17:08.250 108 12341.05 44.33 55465.12 88888.00 2007-04-18 00:17:08.375 108 12341.08 44.35 55465.07 88888.00 2007-04-18 00:17:08.500 108 12341.08 44.33 55465.12 88888.00 2007-04-18 00:17:08.625 108 12341.15 44.38 55465.18 88888.00 2007-04-18 00:17:08.750 108 12341.15 44.42 55465.18 88888.00 2007-04-18 00:17:08.875 108 12341.20 44.45 55465.18 88888.00 2007-04-18 00:17:09.000 108 12341.20 44.38 55465.12 88888.00 2007-04-18 00:17:09.125 108 12341.20 44.35 55465.20 88888.00 2007-04-18 00:17:09.250 108 12341.12 44.40 55465.18 88888.00 2007-04-18 00:17:09.375 108 12341.15 44.38 55465.18 88888.00 2007-04-18 00:17:09.500 108 12341.25 44.40 55465.18 88888.00 2007-04-18 00:17:09.625 108 12341.23 44.40 55465.20 88888.00 2007-04-18 00:17:09.750 108 12341.20 44.40 55465.12 88888.00 2007-04-18 00:17:09.875 108 12341.25 44.38 55465.10 88888.00 2007-04-18 00:17:10.000 108 12341.23 44.35 55465.07 88888.00 2007-04-18 00:17:10.125 108 12341.25 44.40 55465.10 88888.00 2007-04-18 00:17:10.250 108 12341.25 44.40 55465.07 88888.00 2007-04-18 00:17:10.375 108 12341.33 44.38 55465.10 88888.00 2007-04-18 00:17:10.500 108 12341.33 44.38 55465.12 88888.00 2007-04-18 00:17:10.625 108 12341.30 44.40 55465.12 88888.00 2007-04-18 00:17:10.750 108 12341.25 44.38 55465.12 88888.00 2007-04-18 00:17:10.875 108 12341.25 44.40 55465.15 88888.00 2007-04-18 00:17:11.000 108 12341.25 44.30 55465.10 88888.00 2007-04-18 00:17:11.125 108 12341.35 44.30 55465.15 88888.00 2007-04-18 00:17:11.250 108 12341.40 44.35 55465.18 88888.00 2007-04-18 00:17:11.375 108 12341.45 44.42 55465.15 88888.00 2007-04-18 00:17:11.500 108 12341.40 44.38 55465.12 88888.00 2007-04-18 00:17:11.625 108 12341.38 44.33 55465.12 88888.00 2007-04-18 00:17:11.750 108 12341.42 44.35 55465.12 88888.00 2007-04-18 00:17:11.875 108 12341.40 44.35 55465.12 88888.00 2007-04-18 00:17:12.000 108 12341.42 44.30 55465.05 88888.00 2007-04-18 00:17:12.125 108 12341.50 44.35 55465.12 88888.00 2007-04-18 00:17:12.250 108 12341.42 44.30 55465.15 88888.00 2007-04-18 00:17:12.375 108 12341.45 44.33 55465.10 88888.00 2007-04-18 00:17:12.500 108 12341.50 44.33 55465.12 88888.00 2007-04-18 00:17:12.625 108 12341.52 44.30 55465.18 88888.00 2007-04-18 00:17:12.750 108 12341.55 44.33 55465.15 88888.00 2007-04-18 00:17:12.875 108 12341.50 44.33 55465.15 88888.00 2007-04-18 00:17:13.000 108 12341.52 44.33 55465.10 88888.00 2007-04-18 00:17:13.125 108 12341.62 44.38 55465.15 88888.00 2007-04-18 00:17:13.250 108 12341.60 44.33 55465.15 88888.00 2007-04-18 00:17:13.375 108 12341.58 44.33 55465.15 88888.00 2007-04-18 00:17:13.500 108 12341.58 44.25 55465.10 88888.00 2007-04-18 00:17:13.625 108 12341.58 44.23 55465.07 88888.00 2007-04-18 00:17:13.750 108 12341.60 44.27 55465.05 88888.00 2007-04-18 00:17:13.875 108 12341.60 44.27 55465.10 88888.00 2007-04-18 00:17:14.000 108 12341.62 44.33 55465.18 88888.00 2007-04-18 00:17:14.125 108 12341.60 44.33 55465.18 88888.00 2007-04-18 00:17:14.250 108 12341.58 44.30 55465.15 88888.00 2007-04-18 00:17:14.375 108 12341.55 44.33 55465.07 88888.00 2007-04-18 00:17:14.500 108 12341.52 44.30 55465.12 88888.00 2007-04-18 00:17:14.625 108 12341.60 44.30 55465.12 88888.00 2007-04-18 00:17:14.750 108 12341.58 44.27 55465.12 88888.00 2007-04-18 00:17:14.875 108 12341.60 44.27 55465.15 88888.00 2007-04-18 00:17:15.000 108 12341.58 44.25 55465.15 88888.00 2007-04-18 00:17:15.125 108 12341.62 44.33 55465.18 88888.00 2007-04-18 00:17:15.250 108 12341.70 44.35 55465.20 88888.00 2007-04-18 00:17:15.375 108 12341.67 44.27 55465.22 88888.00 2007-04-18 00:17:15.500 108 12341.65 44.30 55465.20 88888.00 2007-04-18 00:17:15.625 108 12341.70 44.30 55465.18 88888.00 2007-04-18 00:17:15.750 108 12341.67 44.20 55465.18 88888.00 2007-04-18 00:17:15.875 108 12341.65 44.23 55465.18 88888.00 2007-04-18 00:17:16.000 108 12341.70 44.30 55465.20 88888.00 2007-04-18 00:17:16.125 108 12341.73 44.35 55465.22 88888.00 2007-04-18 00:17:16.250 108 12341.67 44.25 55465.18 88888.00 2007-04-18 00:17:16.375 108 12341.70 44.30 55465.15 88888.00 2007-04-18 00:17:16.500 108 12341.70 44.30 55465.18 88888.00 2007-04-18 00:17:16.625 108 12341.73 44.27 55465.20 88888.00 2007-04-18 00:17:16.750 108 12341.75 44.30 55465.18 88888.00 2007-04-18 00:17:16.875 108 12341.70 44.30 55465.20 88888.00 2007-04-18 00:17:17.000 108 12341.73 44.25 55465.18 88888.00 2007-04-18 00:17:17.125 108 12341.73 44.27 55465.20 88888.00 2007-04-18 00:17:17.250 108 12341.73 44.27 55465.18 88888.00 2007-04-18 00:17:17.375 108 12341.70 44.20 55465.20 88888.00 2007-04-18 00:17:17.500 108 12341.75 44.23 55465.22 88888.00 2007-04-18 00:17:17.625 108 12341.75 44.27 55465.22 88888.00 2007-04-18 00:17:17.750 108 12341.80 44.30 55465.22 88888.00 2007-04-18 00:17:17.875 108 12341.85 44.35 55465.22 88888.00 2007-04-18 00:17:18.000 108 12341.83 44.33 55465.25 88888.00 2007-04-18 00:17:18.125 108 12341.80 44.27 55465.25 88888.00 2007-04-18 00:17:18.250 108 12341.83 44.25 55465.22 88888.00 2007-04-18 00:17:18.375 108 12341.88 44.30 55465.22 88888.00 2007-04-18 00:17:18.500 108 12341.90 44.25 55465.22 88888.00 2007-04-18 00:17:18.625 108 12341.85 44.30 55465.22 88888.00 2007-04-18 00:17:18.750 108 12341.88 44.27 55465.22 88888.00 2007-04-18 00:17:18.875 108 12341.90 44.25 55465.22 88888.00 2007-04-18 00:17:19.000 108 12341.92 44.33 55465.22 88888.00 2007-04-18 00:17:19.125 108 12342.00 44.33 55465.25 88888.00 2007-04-18 00:17:19.250 108 12341.98 44.27 55465.25 88888.00 2007-04-18 00:17:19.375 108 12341.92 44.20 55465.25 88888.00 2007-04-18 00:17:19.500 108 12341.90 44.20 55465.20 88888.00 2007-04-18 00:17:19.625 108 12341.98 44.25 55465.22 88888.00 2007-04-18 00:17:19.750 108 12342.05 44.35 55465.22 88888.00 2007-04-18 00:17:19.875 108 12342.05 44.35 55465.22 88888.00 2007-04-18 00:17:20.000 108 12342.00 44.25 55465.22 88888.00 2007-04-18 00:17:20.125 108 12342.00 44.20 55465.22 88888.00 2007-04-18 00:17:20.250 108 12341.95 44.23 55465.22 88888.00 2007-04-18 00:17:20.375 108 12341.95 44.25 55465.22 88888.00 2007-04-18 00:17:20.500 108 12342.00 44.25 55465.28 88888.00 2007-04-18 00:17:20.625 108 12342.05 44.25 55465.22 88888.00 2007-04-18 00:17:20.750 108 12342.08 44.33 55465.22 88888.00 2007-04-18 00:17:20.875 108 12342.10 44.30 55465.25 88888.00 2007-04-18 00:17:21.000 108 12342.15 44.27 55465.25 88888.00 2007-04-18 00:17:21.125 108 12342.15 44.33 55465.28 88888.00 2007-04-18 00:17:21.250 108 12342.08 44.30 55465.25 88888.00 2007-04-18 00:17:21.375 108 12342.05 44.30 55465.25 88888.00 2007-04-18 00:17:21.500 108 12342.08 44.27 55465.25 88888.00 2007-04-18 00:17:21.625 108 12342.08 44.33 55465.25 88888.00 2007-04-18 00:17:21.750 108 12342.15 44.33 55465.20 88888.00 2007-04-18 00:17:21.875 108 12342.25 44.33 55465.25 88888.00 2007-04-18 00:17:22.000 108 12342.35 44.33 55465.28 88888.00 2007-04-18 00:17:22.125 108 12342.23 44.23 55465.28 88888.00 2007-04-18 00:17:22.250 108 12342.12 44.20 55465.25 88888.00 2007-04-18 00:17:22.375 108 12342.20 44.23 55465.22 88888.00 2007-04-18 00:17:22.500 108 12342.25 44.25 55465.20 88888.00 2007-04-18 00:17:22.625 108 12342.20 44.30 55465.22 88888.00 2007-04-18 00:17:22.750 108 12342.12 44.25 55465.22 88888.00 2007-04-18 00:17:22.875 108 12342.20 44.25 55465.25 88888.00 2007-04-18 00:17:23.000 108 12342.23 44.23 55465.28 88888.00 2007-04-18 00:17:23.125 108 12342.23 44.20 55465.28 88888.00 2007-04-18 00:17:23.250 108 12342.12 44.23 55465.28 88888.00 2007-04-18 00:17:23.375 108 12342.15 44.27 55465.28 88888.00 2007-04-18 00:17:23.500 108 12342.27 44.33 55465.25 88888.00 2007-04-18 00:17:23.625 108 12342.38 44.33 55465.28 88888.00 2007-04-18 00:17:23.750 108 12342.42 44.33 55465.25 88888.00 2007-04-18 00:17:23.875 108 12342.38 44.30 55465.25 88888.00 2007-04-18 00:17:24.000 108 12342.27 44.25 55465.22 88888.00 2007-04-18 00:17:24.125 108 12342.27 44.25 55465.25 88888.00 2007-04-18 00:17:24.250 108 12342.20 44.25 55465.28 88888.00 2007-04-18 00:17:24.375 108 12342.17 44.25 55465.20 88888.00 2007-04-18 00:17:24.500 108 12342.23 44.27 55465.22 88888.00 2007-04-18 00:17:24.625 108 12342.27 44.35 55465.28 88888.00 2007-04-18 00:17:24.750 108 12342.25 44.33 55465.25 88888.00 2007-04-18 00:17:24.875 108 12342.20 44.25 55465.25 88888.00 2007-04-18 00:17:25.000 108 12342.27 44.23 55465.28 88888.00 2007-04-18 00:17:25.125 108 12342.25 44.23 55465.25 88888.00 2007-04-18 00:17:25.250 108 12342.17 44.25 55465.30 88888.00 2007-04-18 00:17:25.375 108 12342.30 44.33 55465.30 88888.00 2007-04-18 00:17:25.500 108 12342.35 44.38 55465.38 88888.00 2007-04-18 00:17:25.625 108 12342.33 44.27 55465.32 88888.00 2007-04-18 00:17:25.750 108 12342.38 44.33 55465.30 88888.00 2007-04-18 00:17:25.875 108 12342.40 44.35 55465.30 88888.00 2007-04-18 00:17:26.000 108 12342.38 44.30 55465.30 88888.00 2007-04-18 00:17:26.125 108 12342.35 44.27 55465.30 88888.00 2007-04-18 00:17:26.250 108 12342.38 44.30 55465.30 88888.00 2007-04-18 00:17:26.375 108 12342.38 44.30 55465.30 88888.00 2007-04-18 00:17:26.500 108 12342.40 44.27 55465.30 88888.00 2007-04-18 00:17:26.625 108 12342.38 44.25 55465.32 88888.00 2007-04-18 00:17:26.750 108 12342.38 44.27 55465.32 88888.00 2007-04-18 00:17:26.875 108 12342.42 44.33 55465.32 88888.00 2007-04-18 00:17:27.000 108 12342.38 44.25 55465.28 88888.00 2007-04-18 00:17:27.125 108 12342.35 44.25 55465.30 88888.00 2007-04-18 00:17:27.250 108 12342.38 44.30 55465.35 88888.00 2007-04-18 00:17:27.375 108 12342.48 44.30 55465.32 88888.00 2007-04-18 00:17:27.500 108 12342.50 44.27 55465.35 88888.00 2007-04-18 00:17:27.625 108 12342.50 44.30 55465.32 88888.00 2007-04-18 00:17:27.750 108 12342.52 44.30 55465.38 88888.00 2007-04-18 00:17:27.875 108 12342.50 44.25 55465.35 88888.00 2007-04-18 00:17:28.000 108 12342.48 44.20 55465.32 88888.00 2007-04-18 00:17:28.125 108 12342.50 44.27 55465.38 88888.00 2007-04-18 00:17:28.250 108 12342.50 44.30 55465.35 88888.00 2007-04-18 00:17:28.375 108 12342.55 44.27 55465.32 88888.00 2007-04-18 00:17:28.500 108 12342.62 44.33 55465.32 88888.00 2007-04-18 00:17:28.625 108 12342.55 44.30 55465.30 88888.00 2007-04-18 00:17:28.750 108 12342.52 44.30 55465.32 88888.00 2007-04-18 00:17:28.875 108 12342.55 44.33 55465.32 88888.00 2007-04-18 00:17:29.000 108 12342.58 44.33 55465.32 88888.00 2007-04-18 00:17:29.125 108 12342.55 44.33 55465.32 88888.00 2007-04-18 00:17:29.250 108 12342.58 44.30 55465.32 88888.00 2007-04-18 00:17:29.375 108 12342.60 44.27 55465.35 88888.00 2007-04-18 00:17:29.500 108 12342.58 44.23 55465.32 88888.00 2007-04-18 00:17:29.625 108 12342.58 44.23 55465.32 88888.00 2007-04-18 00:17:29.750 108 12342.60 44.33 55465.32 88888.00 2007-04-18 00:17:29.875 108 12342.65 44.30 55465.32 88888.00 2007-04-18 00:17:30.000 108 12342.65 44.25 55465.30 88888.00 2007-04-18 00:17:30.125 108 12342.67 44.25 55465.30 88888.00 2007-04-18 00:17:30.250 108 12342.67 44.33 55465.38 88888.00 2007-04-18 00:17:30.375 108 12342.70 44.33 55465.40 88888.00 2007-04-18 00:17:30.500 108 12342.67 44.35 55465.38 88888.00 2007-04-18 00:17:30.625 108 12342.60 44.33 55465.35 88888.00 2007-04-18 00:17:30.750 108 12342.60 44.30 55465.38 88888.00 2007-04-18 00:17:30.875 108 12342.62 44.33 55465.38 88888.00 2007-04-18 00:17:31.000 108 12342.62 44.23 55465.32 88888.00 2007-04-18 00:17:31.125 108 12342.65 44.25 55465.35 88888.00 2007-04-18 00:17:31.250 108 12342.65 44.25 55465.38 88888.00 2007-04-18 00:17:31.375 108 12342.60 44.23 55465.32 88888.00 2007-04-18 00:17:31.500 108 12342.67 44.25 55465.32 88888.00 2007-04-18 00:17:31.625 108 12342.75 44.30 55465.38 88888.00 2007-04-18 00:17:31.750 108 12342.80 44.33 55465.40 88888.00 2007-04-18 00:17:31.875 108 12342.77 44.27 55465.35 88888.00 2007-04-18 00:17:32.000 108 12342.75 44.25 55465.35 88888.00 2007-04-18 00:17:32.125 108 12342.75 44.30 55465.35 88888.00 2007-04-18 00:17:32.250 108 12342.80 44.35 55465.38 88888.00 2007-04-18 00:17:32.375 108 12342.83 44.38 55465.38 88888.00 2007-04-18 00:17:32.500 108 12342.75 44.40 55465.38 88888.00 2007-04-18 00:17:32.625 108 12342.77 44.40 55465.35 88888.00 2007-04-18 00:17:32.750 108 12342.80 44.38 55465.38 88888.00 2007-04-18 00:17:32.875 108 12342.80 44.35 55465.40 88888.00 2007-04-18 00:17:33.000 108 12342.85 44.38 55465.38 88888.00 2007-04-18 00:17:33.125 108 12342.80 44.33 55465.38 88888.00 2007-04-18 00:17:33.250 108 12342.77 44.33 55465.40 88888.00 2007-04-18 00:17:33.375 108 12342.77 44.33 55465.38 88888.00 2007-04-18 00:17:33.500 108 12342.80 44.30 55465.35 88888.00 2007-04-18 00:17:33.625 108 12342.85 44.30 55465.35 88888.00 2007-04-18 00:17:33.750 108 12342.90 44.33 55465.40 88888.00 2007-04-18 00:17:33.875 108 12342.88 44.38 55465.45 88888.00 2007-04-18 00:17:34.000 108 12342.90 44.40 55465.45 88888.00 2007-04-18 00:17:34.125 108 12342.88 44.38 55465.43 88888.00 2007-04-18 00:17:34.250 108 12342.75 44.27 55465.38 88888.00 2007-04-18 00:17:34.375 108 12342.77 44.33 55465.43 88888.00 2007-04-18 00:17:34.500 108 12342.80 44.38 55465.45 88888.00 2007-04-18 00:17:34.625 108 12342.75 44.38 55465.43 88888.00 2007-04-18 00:17:34.750 108 12342.80 44.35 55465.43 88888.00 2007-04-18 00:17:34.875 108 12342.83 44.35 55465.43 88888.00 2007-04-18 00:17:35.000 108 12342.85 44.35 55465.38 88888.00 2007-04-18 00:17:35.125 108 12342.77 44.30 55465.38 88888.00 2007-04-18 00:17:35.250 108 12342.80 44.27 55465.43 88888.00 2007-04-18 00:17:35.375 108 12342.83 44.30 55465.40 88888.00 2007-04-18 00:17:35.500 108 12342.77 44.33 55465.40 88888.00 2007-04-18 00:17:35.625 108 12342.85 44.33 55465.40 88888.00 2007-04-18 00:17:35.750 108 12342.90 44.33 55465.40 88888.00 2007-04-18 00:17:35.875 108 12342.88 44.35 55465.43 88888.00 2007-04-18 00:17:36.000 108 12342.85 44.30 55465.40 88888.00 2007-04-18 00:17:36.125 108 12342.83 44.30 55465.43 88888.00 2007-04-18 00:17:36.250 108 12342.85 44.30 55465.45 88888.00 2007-04-18 00:17:36.375 108 12342.88 44.30 55465.45 88888.00 2007-04-18 00:17:36.500 108 12342.88 44.35 55465.45 88888.00 2007-04-18 00:17:36.625 108 12342.88 44.30 55465.45 88888.00 2007-04-18 00:17:36.750 108 12342.85 44.33 55465.45 88888.00 2007-04-18 00:17:36.875 108 12342.83 44.33 55465.43 88888.00 2007-04-18 00:17:37.000 108 12342.77 44.30 55465.43 88888.00 2007-04-18 00:17:37.125 108 12342.75 44.27 55465.40 88888.00 2007-04-18 00:17:37.250 108 12342.75 44.27 55465.43 88888.00 2007-04-18 00:17:37.375 108 12342.85 44.27 55465.43 88888.00 2007-04-18 00:17:37.500 108 12342.88 44.33 55465.45 88888.00 2007-04-18 00:17:37.625 108 12342.77 44.33 55465.45 88888.00 2007-04-18 00:17:37.750 108 12342.77 44.30 55465.45 88888.00 2007-04-18 00:17:37.875 108 12342.85 44.30 55465.45 88888.00 2007-04-18 00:17:38.000 108 12342.83 44.25 55465.45 88888.00 2007-04-18 00:17:38.125 108 12342.75 44.25 55465.47 88888.00 2007-04-18 00:17:38.250 108 12342.73 44.33 55465.47 88888.00 2007-04-18 00:17:38.375 108 12342.80 44.35 55465.47 88888.00 2007-04-18 00:17:38.500 108 12342.85 44.30 55465.47 88888.00 2007-04-18 00:17:38.625 108 12342.88 44.27 55465.47 88888.00 2007-04-18 00:17:38.750 108 12342.85 44.25 55465.50 88888.00 2007-04-18 00:17:38.875 108 12342.80 44.25 55465.47 88888.00 2007-04-18 00:17:39.000 108 12342.85 44.33 55465.53 88888.00 2007-04-18 00:17:39.125 108 12342.88 44.35 55465.53 88888.00 2007-04-18 00:17:39.250 108 12342.80 44.30 55465.50 88888.00 2007-04-18 00:17:39.375 108 12342.85 44.33 55465.55 88888.00 2007-04-18 00:17:39.500 108 12342.88 44.33 55465.53 88888.00 2007-04-18 00:17:39.625 108 12342.83 44.30 55465.50 88888.00 2007-04-18 00:17:39.750 108 12342.75 44.27 55465.50 88888.00 2007-04-18 00:17:39.875 108 12342.70 44.30 55465.47 88888.00 2007-04-18 00:17:40.000 108 12342.70 44.30 55465.45 88888.00 2007-04-18 00:17:40.125 108 12342.70 44.30 55465.47 88888.00 2007-04-18 00:17:40.250 108 12342.75 44.33 55465.47 88888.00 2007-04-18 00:17:40.375 108 12342.85 44.38 55465.47 88888.00 2007-04-18 00:17:40.500 108 12342.77 44.38 55465.50 88888.00 2007-04-18 00:17:40.625 108 12342.77 44.40 55465.55 88888.00 2007-04-18 00:17:40.750 108 12342.77 44.38 55465.55 88888.00 2007-04-18 00:17:40.875 108 12342.85 44.35 55465.55 88888.00 2007-04-18 00:17:41.000 108 12342.85 44.33 55465.55 88888.00 2007-04-18 00:17:41.125 108 12342.88 44.33 55465.55 88888.00 2007-04-18 00:17:41.250 108 12342.83 44.30 55465.57 88888.00 2007-04-18 00:17:41.375 108 12342.77 44.27 55465.55 88888.00 2007-04-18 00:17:41.500 108 12342.70 44.27 55465.53 88888.00 2007-04-18 00:17:41.625 108 12342.67 44.27 55465.55 88888.00 2007-04-18 00:17:41.750 108 12342.73 44.27 55465.55 88888.00 2007-04-18 00:17:41.875 108 12342.75 44.25 55465.55 88888.00 2007-04-18 00:17:42.000 108 12342.80 44.27 55465.57 88888.00 2007-04-18 00:17:42.125 108 12342.80 44.30 55465.60 88888.00 2007-04-18 00:17:42.250 108 12342.83 44.33 55465.62 88888.00 2007-04-18 00:17:42.375 108 12342.88 44.33 55465.60 88888.00 2007-04-18 00:17:42.500 108 12342.83 44.30 55465.57 88888.00 2007-04-18 00:17:42.625 108 12342.77 44.35 55465.60 88888.00 2007-04-18 00:17:42.750 108 12342.75 44.38 55465.62 88888.00 2007-04-18 00:17:42.875 108 12342.73 44.40 55465.60 88888.00 2007-04-18 00:17:43.000 108 12342.67 44.33 55465.55 88888.00 2007-04-18 00:17:43.125 108 12342.67 44.35 55465.57 88888.00 2007-04-18 00:17:43.250 108 12342.67 44.33 55465.60 88888.00 2007-04-18 00:17:43.375 108 12342.77 44.33 55465.60 88888.00 2007-04-18 00:17:43.500 108 12342.85 44.33 55465.62 88888.00 2007-04-18 00:17:43.625 108 12342.88 44.38 55465.62 88888.00 2007-04-18 00:17:43.750 108 12342.88 44.42 55465.62 88888.00 2007-04-18 00:17:43.875 108 12342.88 44.42 55465.57 88888.00 2007-04-18 00:17:44.000 108 12342.88 44.40 55465.57 88888.00 2007-04-18 00:17:44.125 108 12342.83 44.35 55465.60 88888.00 2007-04-18 00:17:44.250 108 12342.83 44.33 55465.60 88888.00 2007-04-18 00:17:44.375 108 12342.85 44.35 55465.60 88888.00 2007-04-18 00:17:44.500 108 12342.83 44.27 55465.60 88888.00 2007-04-18 00:17:44.625 108 12342.77 44.33 55465.60 88888.00 2007-04-18 00:17:44.750 108 12342.77 44.40 55465.62 88888.00 2007-04-18 00:17:44.875 108 12342.83 44.40 55465.65 88888.00 2007-04-18 00:17:45.000 108 12342.83 44.38 55465.65 88888.00 2007-04-18 00:17:45.125 108 12342.90 44.40 55465.68 88888.00 2007-04-18 00:17:45.250 108 12342.85 44.38 55465.68 88888.00 2007-04-18 00:17:45.375 108 12342.83 44.35 55465.62 88888.00 2007-04-18 00:17:45.500 108 12342.85 44.35 55465.62 88888.00 2007-04-18 00:17:45.625 108 12342.85 44.38 55465.62 88888.00 2007-04-18 00:17:45.750 108 12342.90 44.35 55465.62 88888.00 2007-04-18 00:17:45.875 108 12342.90 44.40 55465.68 88888.00 2007-04-18 00:17:46.000 108 12342.92 44.35 55465.65 88888.00 2007-04-18 00:17:46.125 108 12342.88 44.30 55465.65 88888.00 2007-04-18 00:17:46.250 108 12342.83 44.27 55465.65 88888.00 2007-04-18 00:17:46.375 108 12342.85 44.33 55465.68 88888.00 2007-04-18 00:17:46.500 108 12342.83 44.40 55465.68 88888.00 2007-04-18 00:17:46.625 108 12342.88 44.42 55465.68 88888.00 2007-04-18 00:17:46.750 108 12342.88 44.35 55465.68 88888.00 2007-04-18 00:17:46.875 108 12342.85 44.30 55465.68 88888.00 2007-04-18 00:17:47.000 108 12342.85 44.30 55465.65 88888.00 2007-04-18 00:17:47.125 108 12342.88 44.30 55465.68 88888.00 2007-04-18 00:17:47.250 108 12342.90 44.38 55465.68 88888.00 2007-04-18 00:17:47.375 108 12342.90 44.40 55465.70 88888.00 2007-04-18 00:17:47.500 108 12342.90 44.42 55465.70 88888.00 2007-04-18 00:17:47.625 108 12342.85 44.40 55465.68 88888.00 2007-04-18 00:17:47.750 108 12342.88 44.40 55465.68 88888.00 2007-04-18 00:17:47.875 108 12342.90 44.40 55465.70 88888.00 2007-04-18 00:17:48.000 108 12342.92 44.38 55465.72 88888.00 2007-04-18 00:17:48.125 108 12342.95 44.40 55465.75 88888.00 2007-04-18 00:17:48.250 108 12342.92 44.35 55465.72 88888.00 2007-04-18 00:17:48.375 108 12342.98 44.27 55465.70 88888.00 2007-04-18 00:17:48.500 108 12343.02 44.33 55465.72 88888.00 2007-04-18 00:17:48.625 108 12342.98 44.40 55465.75 88888.00 2007-04-18 00:17:48.750 108 12342.88 44.40 55465.70 88888.00 2007-04-18 00:17:48.875 108 12342.92 44.35 55465.72 88888.00 2007-04-18 00:17:49.000 108 12342.90 44.33 55465.70 88888.00 2007-04-18 00:17:49.125 108 12342.88 44.33 55465.72 88888.00 2007-04-18 00:17:49.250 108 12342.85 44.35 55465.72 88888.00 2007-04-18 00:17:49.375 108 12342.88 44.38 55465.70 88888.00 2007-04-18 00:17:49.500 108 12342.88 44.35 55465.72 88888.00 2007-04-18 00:17:49.625 108 12342.85 44.30 55465.70 88888.00 2007-04-18 00:17:49.750 108 12342.80 44.30 55465.70 88888.00 2007-04-18 00:17:49.875 108 12342.77 44.33 55465.72 88888.00 2007-04-18 00:17:50.000 108 12342.92 44.33 55465.75 88888.00 2007-04-18 00:17:50.125 108 12343.00 44.40 55465.75 88888.00 2007-04-18 00:17:50.250 108 12342.92 44.40 55465.78 88888.00 2007-04-18 00:17:50.375 108 12342.95 44.38 55465.78 88888.00 2007-04-18 00:17:50.500 108 12342.98 44.38 55465.78 88888.00 2007-04-18 00:17:50.625 108 12342.98 44.38 55465.78 88888.00 2007-04-18 00:17:50.750 108 12342.92 44.35 55465.75 88888.00 2007-04-18 00:17:50.875 108 12342.90 44.35 55465.75 88888.00 2007-04-18 00:17:51.000 108 12342.90 44.33 55465.75 88888.00 2007-04-18 00:17:51.125 108 12342.90 44.35 55465.78 88888.00 2007-04-18 00:17:51.250 108 12342.92 44.35 55465.78 88888.00 2007-04-18 00:17:51.375 108 12343.02 44.35 55465.75 88888.00 2007-04-18 00:17:51.500 108 12343.02 44.33 55465.75 88888.00 2007-04-18 00:17:51.625 108 12342.98 44.35 55465.75 88888.00 2007-04-18 00:17:51.750 108 12342.92 44.35 55465.78 88888.00 2007-04-18 00:17:51.875 108 12342.95 44.35 55465.75 88888.00 2007-04-18 00:17:52.000 108 12342.95 44.35 55465.78 88888.00 2007-04-18 00:17:52.125 108 12342.90 44.35 55465.78 88888.00 2007-04-18 00:17:52.250 108 12342.85 44.33 55465.78 88888.00 2007-04-18 00:17:52.375 108 12342.90 44.40 55465.78 88888.00 2007-04-18 00:17:52.500 108 12342.92 44.38 55465.80 88888.00 2007-04-18 00:17:52.625 108 12342.88 44.35 55465.82 88888.00 2007-04-18 00:17:52.750 108 12342.92 44.35 55465.85 88888.00 2007-04-18 00:17:52.875 108 12343.00 44.38 55465.82 88888.00 2007-04-18 00:17:53.000 108 12342.92 44.35 55465.80 88888.00 2007-04-18 00:17:53.125 108 12342.92 44.35 55465.82 88888.00 2007-04-18 00:17:53.250 108 12342.92 44.33 55465.85 88888.00 2007-04-18 00:17:53.375 108 12342.95 44.33 55465.82 88888.00 2007-04-18 00:17:53.500 108 12342.98 44.40 55465.85 88888.00 2007-04-18 00:17:53.625 108 12342.98 44.45 55465.90 88888.00 2007-04-18 00:17:53.750 108 12343.02 44.45 55465.93 88888.00 2007-04-18 00:17:53.875 108 12343.05 44.42 55465.90 88888.00 2007-04-18 00:17:54.000 108 12343.10 44.38 55465.85 88888.00 2007-04-18 00:17:54.125 108 12343.15 44.40 55465.88 88888.00 2007-04-18 00:17:54.250 108 12343.08 44.42 55465.85 88888.00 2007-04-18 00:17:54.375 108 12343.02 44.38 55465.88 88888.00 2007-04-18 00:17:54.500 108 12343.00 44.35 55465.88 88888.00 2007-04-18 00:17:54.625 108 12342.98 44.33 55465.90 88888.00 2007-04-18 00:17:54.750 108 12342.95 44.35 55465.90 88888.00 2007-04-18 00:17:54.875 108 12342.98 44.35 55465.90 88888.00 2007-04-18 00:17:55.000 108 12342.98 44.27 55465.82 88888.00 2007-04-18 00:17:55.125 108 12343.02 44.33 55465.88 88888.00 2007-04-18 00:17:55.250 108 12343.00 44.38 55465.88 88888.00 2007-04-18 00:17:55.375 108 12342.98 44.38 55465.90 88888.00 2007-04-18 00:17:55.500 108 12343.02 44.33 55465.90 88888.00 2007-04-18 00:17:55.625 108 12343.05 44.33 55465.85 88888.00 2007-04-18 00:17:55.750 108 12343.05 44.35 55465.88 88888.00 2007-04-18 00:17:55.875 108 12343.10 44.38 55465.90 88888.00 2007-04-18 00:17:56.000 108 12343.02 44.35 55465.90 88888.00 2007-04-18 00:17:56.125 108 12342.95 44.35 55465.90 88888.00 2007-04-18 00:17:56.250 108 12342.95 44.35 55465.90 88888.00 2007-04-18 00:17:56.375 108 12342.95 44.30 55465.90 88888.00 2007-04-18 00:17:56.500 108 12342.95 44.33 55465.90 88888.00 2007-04-18 00:17:56.625 108 12342.92 44.30 55465.90 88888.00 2007-04-18 00:17:56.750 108 12342.90 44.27 55465.85 88888.00 2007-04-18 00:17:56.875 108 12342.95 44.33 55465.90 88888.00 2007-04-18 00:17:57.000 108 12343.08 44.40 55465.90 88888.00 2007-04-18 00:17:57.125 108 12343.08 44.35 55465.88 88888.00 2007-04-18 00:17:57.250 108 12343.05 44.30 55465.88 88888.00 2007-04-18 00:17:57.375 108 12343.02 44.30 55465.85 88888.00 2007-04-18 00:17:57.500 108 12343.02 44.35 55465.90 88888.00 2007-04-18 00:17:57.625 108 12343.08 44.40 55465.93 88888.00 2007-04-18 00:17:57.750 108 12343.05 44.33 55465.90 88888.00 2007-04-18 00:17:57.875 108 12343.02 44.33 55465.93 88888.00 2007-04-18 00:17:58.000 108 12343.10 44.33 55465.95 88888.00 2007-04-18 00:17:58.125 108 12343.08 44.30 55465.95 88888.00 2007-04-18 00:17:58.250 108 12343.02 44.27 55465.93 88888.00 2007-04-18 00:17:58.375 108 12343.00 44.27 55465.93 88888.00 2007-04-18 00:17:58.500 108 12342.98 44.30 55465.93 88888.00 2007-04-18 00:17:58.625 108 12342.98 44.35 55465.95 88888.00 2007-04-18 00:17:58.750 108 12343.00 44.35 55465.95 88888.00 2007-04-18 00:17:58.875 108 12343.10 44.35 55465.97 88888.00 2007-04-18 00:17:59.000 108 12343.10 44.35 55465.95 88888.00 2007-04-18 00:17:59.125 108 12343.08 44.35 55465.97 88888.00 2007-04-18 00:17:59.250 108 12343.05 44.35 55465.97 88888.00 2007-04-18 00:17:59.375 108 12343.10 44.40 55466.00 88888.00 2007-04-18 00:17:59.500 108 12343.08 44.35 55465.95 88888.00 2007-04-18 00:17:59.625 108 12343.08 44.33 55465.97 88888.00 2007-04-18 00:17:59.750 108 12343.08 44.38 55465.97 88888.00 2007-04-18 00:17:59.875 108 12343.10 44.38 55466.00 88888.00 2007-04-18 00:18:00.000 108 12343.10 44.35 55466.00 88888.00 2007-04-18 00:18:00.125 108 12343.02 44.35 55466.00 88888.00 2007-04-18 00:18:00.250 108 12342.90 44.30 55465.97 88888.00 2007-04-18 00:18:00.375 108 12342.92 44.35 55466.00 88888.00 2007-04-18 00:18:00.500 108 12343.02 44.33 55465.97 88888.00 2007-04-18 00:18:00.625 108 12343.02 44.30 55466.00 88888.00 2007-04-18 00:18:00.750 108 12342.98 44.30 55465.95 88888.00 2007-04-18 00:18:00.875 108 12343.00 44.35 55465.97 88888.00 2007-04-18 00:18:01.000 108 12343.08 44.40 55466.00 88888.00 2007-04-18 00:18:01.125 108 12343.05 44.40 55466.00 88888.00 2007-04-18 00:18:01.250 108 12343.02 44.33 55466.00 88888.00 2007-04-18 00:18:01.375 108 12343.02 44.33 55466.03 88888.00 2007-04-18 00:18:01.500 108 12342.95 44.35 55466.03 88888.00 2007-04-18 00:18:01.625 108 12342.88 44.33 55466.00 88888.00 2007-04-18 00:18:01.750 108 12342.95 44.35 55466.00 88888.00 2007-04-18 00:18:01.875 108 12343.05 44.38 55466.05 88888.00 2007-04-18 00:18:02.000 108 12343.10 44.35 55466.03 88888.00 2007-04-18 00:18:02.125 108 12343.02 44.27 55466.05 88888.00 2007-04-18 00:18:02.250 108 12342.98 44.27 55466.07 88888.00 2007-04-18 00:18:02.375 108 12343.02 44.33 55466.03 88888.00 2007-04-18 00:18:02.500 108 12343.02 44.33 55466.05 88888.00 2007-04-18 00:18:02.625 108 12343.10 44.30 55466.07 88888.00 2007-04-18 00:18:02.750 108 12343.05 44.27 55466.07 88888.00 2007-04-18 00:18:02.875 108 12343.05 44.25 55466.05 88888.00 2007-04-18 00:18:03.000 108 12343.05 44.30 55466.10 88888.00 2007-04-18 00:18:03.125 108 12343.05 44.30 55466.10 88888.00 2007-04-18 00:18:03.250 108 12343.05 44.25 55466.07 88888.00 2007-04-18 00:18:03.375 108 12343.05 44.30 55466.07 88888.00 2007-04-18 00:18:03.500 108 12343.10 44.30 55466.07 88888.00 2007-04-18 00:18:03.625 108 12343.17 44.33 55466.07 88888.00 2007-04-18 00:18:03.750 108 12343.15 44.33 55466.10 88888.00 2007-04-18 00:18:03.875 108 12343.05 44.30 55466.07 88888.00 2007-04-18 00:18:04.000 108 12343.05 44.30 55466.07 88888.00 2007-04-18 00:18:04.125 108 12343.05 44.30 55466.10 88888.00 2007-04-18 00:18:04.250 108 12343.00 44.27 55466.07 88888.00 2007-04-18 00:18:04.375 108 12343.00 44.27 55466.07 88888.00 2007-04-18 00:18:04.500 108 12343.05 44.30 55466.07 88888.00 2007-04-18 00:18:04.625 108 12343.08 44.30 55466.15 88888.00 2007-04-18 00:18:04.750 108 12343.10 44.33 55466.15 88888.00 2007-04-18 00:18:04.875 108 12343.12 44.35 55466.18 88888.00 2007-04-18 00:18:05.000 108 12343.12 44.33 55466.15 88888.00 2007-04-18 00:18:05.125 108 12343.02 44.25 55466.12 88888.00 2007-04-18 00:18:05.250 108 12343.02 44.25 55466.18 88888.00 2007-04-18 00:18:05.375 108 12343.08 44.25 55466.12 88888.00 2007-04-18 00:18:05.500 108 12342.98 44.17 55466.10 88888.00 2007-04-18 00:18:05.625 108 12342.98 44.23 55466.12 88888.00 2007-04-18 00:18:05.750 108 12343.02 44.33 55466.15 88888.00 2007-04-18 00:18:05.875 108 12343.02 44.25 55466.15 88888.00 2007-04-18 00:18:06.000 108 12343.00 44.27 55466.18 88888.00 2007-04-18 00:18:06.125 108 12343.05 44.33 55466.18 88888.00 2007-04-18 00:18:06.250 108 12342.98 44.35 55466.18 88888.00 2007-04-18 00:18:06.375 108 12342.98 44.33 55466.18 88888.00 2007-04-18 00:18:06.500 108 12342.95 44.30 55466.15 88888.00 2007-04-18 00:18:06.625 108 12343.00 44.27 55466.12 88888.00 2007-04-18 00:18:06.750 108 12343.00 44.27 55466.20 88888.00 2007-04-18 00:18:06.875 108 12342.98 44.25 55466.20 88888.00 2007-04-18 00:18:07.000 108 12342.98 44.27 55466.15 88888.00 2007-04-18 00:18:07.125 108 12342.92 44.33 55466.18 88888.00 2007-04-18 00:18:07.250 108 12342.90 44.27 55466.15 88888.00 2007-04-18 00:18:07.375 108 12342.90 44.23 55466.15 88888.00 2007-04-18 00:18:07.500 108 12342.95 44.23 55466.18 88888.00 2007-04-18 00:18:07.625 108 12343.02 44.25 55466.18 88888.00 2007-04-18 00:18:07.750 108 12343.08 44.30 55466.20 88888.00 2007-04-18 00:18:07.875 108 12343.05 44.27 55466.20 88888.00 2007-04-18 00:18:08.000 108 12343.02 44.25 55466.20 88888.00 2007-04-18 00:18:08.125 108 12343.05 44.27 55466.22 88888.00 2007-04-18 00:18:08.250 108 12343.12 44.30 55466.25 88888.00 2007-04-18 00:18:08.375 108 12343.08 44.30 55466.22 88888.00 2007-04-18 00:18:08.500 108 12343.00 44.17 55466.20 88888.00 2007-04-18 00:18:08.625 108 12342.98 44.15 55466.22 88888.00 2007-04-18 00:18:08.750 108 12342.98 44.17 55466.25 88888.00 2007-04-18 00:18:08.875 108 12342.98 44.20 55466.25 88888.00 2007-04-18 00:18:09.000 108 12342.98 44.23 55466.28 88888.00 2007-04-18 00:18:09.125 108 12342.98 44.27 55466.28 88888.00 2007-04-18 00:18:09.250 108 12342.95 44.25 55466.32 88888.00 2007-04-18 00:18:09.375 108 12342.92 44.20 55466.28 88888.00 2007-04-18 00:18:09.500 108 12342.92 44.17 55466.22 88888.00 2007-04-18 00:18:09.625 108 12342.92 44.23 55466.22 88888.00 2007-04-18 00:18:09.750 108 12342.88 44.23 55466.22 88888.00 2007-04-18 00:18:09.875 108 12342.92 44.20 55466.25 88888.00 2007-04-18 00:18:10.000 108 12342.92 44.23 55466.28 88888.00 2007-04-18 00:18:10.125 108 12342.92 44.23 55466.30 88888.00 2007-04-18 00:18:10.250 108 12342.92 44.23 55466.32 88888.00 2007-04-18 00:18:10.375 108 12343.00 44.20 55466.30 88888.00 2007-04-18 00:18:10.500 108 12342.90 44.15 55466.30 88888.00 2007-04-18 00:18:10.625 108 12342.80 44.12 55466.28 88888.00 2007-04-18 00:18:10.750 108 12342.88 44.23 55466.28 88888.00 2007-04-18 00:18:10.875 108 12342.85 44.20 55466.28 88888.00 2007-04-18 00:18:11.000 108 12342.80 44.15 55466.28 88888.00 2007-04-18 00:18:11.125 108 12342.73 44.10 55466.28 88888.00 2007-04-18 00:18:11.250 108 12342.73 44.15 55466.32 88888.00 2007-04-18 00:18:11.375 108 12342.85 44.23 55466.32 88888.00 2007-04-18 00:18:11.500 108 12342.85 44.27 55466.35 88888.00 2007-04-18 00:18:11.625 108 12342.83 44.23 55466.32 88888.00 2007-04-18 00:18:11.750 108 12342.80 44.23 55466.35 88888.00 2007-04-18 00:18:11.875 108 12342.77 44.17 55466.32 88888.00 2007-04-18 00:18:12.000 108 12342.75 44.17 55466.32 88888.00 2007-04-18 00:18:12.125 108 12342.75 44.17 55466.35 88888.00 2007-04-18 00:18:12.250 108 12342.73 44.23 55466.38 88888.00 2007-04-18 00:18:12.375 108 12342.73 44.23 55466.38 88888.00 2007-04-18 00:18:12.500 108 12342.75 44.20 55466.32 88888.00 2007-04-18 00:18:12.625 108 12342.75 44.17 55466.32 88888.00 2007-04-18 00:18:12.750 108 12342.80 44.12 55466.35 88888.00 2007-04-18 00:18:12.875 108 12342.85 44.20 55466.38 88888.00 2007-04-18 00:18:13.000 108 12342.77 44.20 55466.38 88888.00 2007-04-18 00:18:13.125 108 12342.70 44.15 55466.38 88888.00 2007-04-18 00:18:13.250 108 12342.67 44.15 55466.38 88888.00 2007-04-18 00:18:13.375 108 12342.73 44.17 55466.38 88888.00 2007-04-18 00:18:13.500 108 12342.75 44.20 55466.40 88888.00 2007-04-18 00:18:13.625 108 12342.73 44.20 55466.40 88888.00 2007-04-18 00:18:13.750 108 12342.67 44.15 55466.38 88888.00 2007-04-18 00:18:13.875 108 12342.67 44.12 55466.32 88888.00 2007-04-18 00:18:14.000 108 12342.70 44.17 55466.35 88888.00 2007-04-18 00:18:14.125 108 12342.77 44.15 55466.40 88888.00 2007-04-18 00:18:14.250 108 12342.65 44.12 55466.43 88888.00 2007-04-18 00:18:14.375 108 12342.65 44.15 55466.43 88888.00 2007-04-18 00:18:14.500 108 12342.73 44.12 55466.43 88888.00 2007-04-18 00:18:14.625 108 12342.75 44.10 55466.43 88888.00 2007-04-18 00:18:14.750 108 12342.70 44.17 55466.40 88888.00 2007-04-18 00:18:14.875 108 12342.60 44.15 55466.40 88888.00 2007-04-18 00:18:15.000 108 12342.58 44.10 55466.38 88888.00 2007-04-18 00:18:15.125 108 12342.60 44.08 55466.40 88888.00 2007-04-18 00:18:15.250 108 12342.55 44.08 55466.43 88888.00 2007-04-18 00:18:15.375 108 12342.65 44.15 55466.45 88888.00 2007-04-18 00:18:15.500 108 12342.70 44.23 55466.45 88888.00 2007-04-18 00:18:15.625 108 12342.67 44.20 55466.45 88888.00 2007-04-18 00:18:15.750 108 12342.62 44.17 55466.43 88888.00 2007-04-18 00:18:15.875 108 12342.65 44.12 55466.45 88888.00 2007-04-18 00:18:16.000 108 12342.65 44.12 55466.43 88888.00 2007-04-18 00:18:16.125 108 12342.58 44.12 55466.45 88888.00 2007-04-18 00:18:16.250 108 12342.50 44.12 55466.43 88888.00 2007-04-18 00:18:16.375 108 12342.50 44.12 55466.45 88888.00 2007-04-18 00:18:16.500 108 12342.60 44.12 55466.47 88888.00 2007-04-18 00:18:16.625 108 12342.62 44.15 55466.47 88888.00 2007-04-18 00:18:16.750 108 12342.60 44.08 55466.45 88888.00 2007-04-18 00:18:16.875 108 12342.52 44.10 55466.47 88888.00 2007-04-18 00:18:17.000 108 12342.50 44.12 55466.47 88888.00 2007-04-18 00:18:17.125 108 12342.52 44.15 55466.55 88888.00 2007-04-18 00:18:17.250 108 12342.50 44.12 55466.55 88888.00 2007-04-18 00:18:17.375 108 12342.50 44.15 55466.53 88888.00 2007-04-18 00:18:17.500 108 12342.42 44.08 55466.50 88888.00 2007-04-18 00:18:17.625 108 12342.42 44.08 55466.50 88888.00 2007-04-18 00:18:17.750 108 12342.48 44.15 55466.53 88888.00 2007-04-18 00:18:17.875 108 12342.52 44.17 55466.53 88888.00 2007-04-18 00:18:18.000 108 12342.45 44.08 55466.50 88888.00 2007-04-18 00:18:18.125 108 12342.42 44.10 55466.53 88888.00 2007-04-18 00:18:18.250 108 12342.40 44.10 55466.53 88888.00 2007-04-18 00:18:18.375 108 12342.38 44.10 55466.55 88888.00 2007-04-18 00:18:18.500 108 12342.38 44.12 55466.55 88888.00 2007-04-18 00:18:18.625 108 12342.40 44.10 55466.55 88888.00 2007-04-18 00:18:18.750 108 12342.40 44.10 55466.53 88888.00 2007-04-18 00:18:18.875 108 12342.45 44.08 55466.53 88888.00 2007-04-18 00:18:19.000 108 12342.48 44.12 55466.53 88888.00 2007-04-18 00:18:19.125 108 12342.45 44.12 55466.57 88888.00 2007-04-18 00:18:19.250 108 12342.38 44.05 55466.57 88888.00 2007-04-18 00:18:19.375 108 12342.38 44.05 55466.57 88888.00 2007-04-18 00:18:19.500 108 12342.30 44.05 55466.53 88888.00 2007-04-18 00:18:19.625 108 12342.27 44.08 55466.53 88888.00 2007-04-18 00:18:19.750 108 12342.27 44.05 55466.53 88888.00 2007-04-18 00:18:19.875 108 12342.27 44.02 55466.55 88888.00 2007-04-18 00:18:20.000 108 12342.27 44.05 55466.55 88888.00 2007-04-18 00:18:20.125 108 12342.33 44.08 55466.57 88888.00 2007-04-18 00:18:20.250 108 12342.40 44.10 55466.62 88888.00 2007-04-18 00:18:20.375 108 12342.45 44.12 55466.65 88888.00 2007-04-18 00:18:20.500 108 12342.38 44.08 55466.62 88888.00 2007-04-18 00:18:20.625 108 12342.30 44.02 55466.60 88888.00 2007-04-18 00:18:20.750 108 12342.33 44.05 55466.60 88888.00 2007-04-18 00:18:20.875 108 12342.40 44.10 55466.65 88888.00 2007-04-18 00:18:21.000 108 12342.35 44.08 55466.62 88888.00 2007-04-18 00:18:21.125 108 12342.25 44.08 55466.65 88888.00 2007-04-18 00:18:21.250 108 12342.25 44.12 55466.68 88888.00 2007-04-18 00:18:21.375 108 12342.30 44.12 55466.68 88888.00 2007-04-18 00:18:21.500 108 12342.30 44.08 55466.68 88888.00 2007-04-18 00:18:21.625 108 12342.25 44.05 55466.65 88888.00 2007-04-18 00:18:21.750 108 12342.20 44.10 55466.65 88888.00 2007-04-18 00:18:21.875 108 12342.20 44.10 55466.65 88888.00 2007-04-18 00:18:22.000 108 12342.20 44.02 55466.60 88888.00 2007-04-18 00:18:22.125 108 12342.27 44.05 55466.65 88888.00 2007-04-18 00:18:22.250 108 12342.33 44.15 55466.65 88888.00 2007-04-18 00:18:22.375 108 12342.27 44.10 55466.65 88888.00 2007-04-18 00:18:22.500 108 12342.25 44.02 55466.60 88888.00 2007-04-18 00:18:22.625 108 12342.27 44.02 55466.65 88888.00 2007-04-18 00:18:22.750 108 12342.25 44.02 55466.65 88888.00 2007-04-18 00:18:22.875 108 12342.15 44.00 55466.68 88888.00 2007-04-18 00:18:23.000 108 12342.17 44.02 55466.70 88888.00 2007-04-18 00:18:23.125 108 12342.25 44.00 55466.70 88888.00 2007-04-18 00:18:23.250 108 12342.23 43.98 55466.68 88888.00 2007-04-18 00:18:23.375 108 12342.20 44.00 55466.68 88888.00 2007-04-18 00:18:23.500 108 12342.27 44.05 55466.70 88888.00 2007-04-18 00:18:23.625 108 12342.27 44.00 55466.72 88888.00 2007-04-18 00:18:23.750 108 12342.27 44.05 55466.72 88888.00 2007-04-18 00:18:23.875 108 12342.33 44.10 55466.78 88888.00 2007-04-18 00:18:24.000 108 12342.38 44.10 55466.75 88888.00 2007-04-18 00:18:24.125 108 12342.27 44.08 55466.75 88888.00 2007-04-18 00:18:24.250 108 12342.15 44.02 55466.75 88888.00 2007-04-18 00:18:24.375 108 12342.23 44.05 55466.75 88888.00 2007-04-18 00:18:24.500 108 12342.27 44.00 55466.75 88888.00 2007-04-18 00:18:24.625 108 12342.23 44.00 55466.75 88888.00 2007-04-18 00:18:24.750 108 12342.25 44.02 55466.78 88888.00 2007-04-18 00:18:24.875 108 12342.23 44.02 55466.75 88888.00 2007-04-18 00:18:25.000 108 12342.23 44.00 55466.70 88888.00 2007-04-18 00:18:25.125 108 12342.25 43.95 55466.75 88888.00 2007-04-18 00:18:25.250 108 12342.20 44.00 55466.78 88888.00 2007-04-18 00:18:25.375 108 12342.20 44.02 55466.78 88888.00 2007-04-18 00:18:25.500 108 12342.17 43.98 55466.75 88888.00 2007-04-18 00:18:25.625 108 12342.10 43.92 55466.75 88888.00 2007-04-18 00:18:25.750 108 12342.15 43.98 55466.75 88888.00 2007-04-18 00:18:25.875 108 12342.23 43.98 55466.78 88888.00 2007-04-18 00:18:26.000 108 12342.23 44.00 55466.72 88888.00 2007-04-18 00:18:26.125 108 12342.17 44.02 55466.80 88888.00 2007-04-18 00:18:26.250 108 12342.05 43.92 55466.82 88888.00 2007-04-18 00:18:26.375 108 12342.08 43.95 55466.80 88888.00 2007-04-18 00:18:26.500 108 12342.08 44.00 55466.85 88888.00 2007-04-18 00:18:26.625 108 12342.10 44.00 55466.85 88888.00 2007-04-18 00:18:26.750 108 12342.10 43.95 55466.85 88888.00 2007-04-18 00:18:26.875 108 12342.05 43.98 55466.85 88888.00 2007-04-18 00:18:27.000 108 12342.00 43.98 55466.80 88888.00 2007-04-18 00:18:27.125 108 12342.00 44.00 55466.85 88888.00 2007-04-18 00:18:27.250 108 12342.00 44.00 55466.85 88888.00 2007-04-18 00:18:27.375 108 12342.00 44.00 55466.82 88888.00 2007-04-18 00:18:27.500 108 12341.98 43.98 55466.80 88888.00 2007-04-18 00:18:27.625 108 12341.98 43.95 55466.80 88888.00 2007-04-18 00:18:27.750 108 12342.02 43.98 55466.82 88888.00 2007-04-18 00:18:27.875 108 12342.02 43.98 55466.85 88888.00 2007-04-18 00:18:28.000 108 12341.98 43.95 55466.82 88888.00 2007-04-18 00:18:28.125 108 12341.98 43.92 55466.85 88888.00 2007-04-18 00:18:28.250 108 12342.05 43.98 55466.90 88888.00 2007-04-18 00:18:28.375 108 12342.15 44.02 55466.90 88888.00 2007-04-18 00:18:28.500 108 12342.08 44.02 55466.88 88888.00 2007-04-18 00:18:28.625 108 12342.12 44.00 55466.88 88888.00 2007-04-18 00:18:28.750 108 12342.12 43.98 55466.88 88888.00 2007-04-18 00:18:28.875 108 12342.05 43.98 55466.85 88888.00 2007-04-18 00:18:29.000 108 12342.05 44.00 55466.82 88888.00 2007-04-18 00:18:29.125 108 12342.10 43.98 55466.88 88888.00 2007-04-18 00:18:29.250 108 12342.05 43.95 55466.88 88888.00 2007-04-18 00:18:29.375 108 12342.05 43.95 55466.88 88888.00 2007-04-18 00:18:29.500 108 12342.10 43.98 55466.88 88888.00 2007-04-18 00:18:29.625 108 12342.15 43.98 55466.90 88888.00 2007-04-18 00:18:29.750 108 12342.05 43.95 55466.90 88888.00 2007-04-18 00:18:29.875 108 12342.00 43.92 55466.90 88888.00 2007-04-18 00:18:30.000 108 12341.98 43.92 55466.88 88888.00 2007-04-18 00:18:30.125 108 12342.00 43.92 55466.85 88888.00 2007-04-18 00:18:30.250 108 12342.02 43.90 55466.88 88888.00 2007-04-18 00:18:30.375 108 12342.08 43.95 55466.88 88888.00 2007-04-18 00:18:30.500 108 12342.08 43.92 55466.90 88888.00 2007-04-18 00:18:30.625 108 12342.10 43.95 55466.90 88888.00 2007-04-18 00:18:30.750 108 12342.08 43.98 55466.90 88888.00 2007-04-18 00:18:30.875 108 12342.02 43.95 55466.90 88888.00 2007-04-18 00:18:31.000 108 12342.05 43.92 55466.90 88888.00 2007-04-18 00:18:31.125 108 12342.05 43.95 55466.90 88888.00 2007-04-18 00:18:31.250 108 12341.98 43.90 55466.93 88888.00 2007-04-18 00:18:31.375 108 12342.00 43.90 55466.95 88888.00 2007-04-18 00:18:31.500 108 12341.95 43.83 55466.90 88888.00 2007-04-18 00:18:31.625 108 12341.90 43.77 55466.85 88888.00 2007-04-18 00:18:31.750 108 12341.90 43.77 55466.88 88888.00 2007-04-18 00:18:31.875 108 12341.95 43.77 55466.90 88888.00 2007-04-18 00:18:32.000 108 12341.92 43.85 55466.90 88888.00 2007-04-18 00:18:32.125 108 12341.95 43.90 55466.93 88888.00 2007-04-18 00:18:32.250 108 12342.02 43.90 55466.97 88888.00 2007-04-18 00:18:32.375 108 12342.08 43.90 55466.97 88888.00 2007-04-18 00:18:32.500 108 12342.00 43.95 55466.97 88888.00 2007-04-18 00:18:32.625 108 12341.95 43.95 55467.00 88888.00 2007-04-18 00:18:32.750 108 12341.98 43.90 55466.95 88888.00 2007-04-18 00:18:32.875 108 12341.95 43.90 55466.93 88888.00 2007-04-18 00:18:33.000 108 12342.00 43.85 55466.95 88888.00 2007-04-18 00:18:33.125 108 12342.02 43.85 55466.97 88888.00 2007-04-18 00:18:33.250 108 12341.90 43.92 55466.97 88888.00 2007-04-18 00:18:33.375 108 12341.90 43.92 55466.97 88888.00 2007-04-18 00:18:33.500 108 12341.92 43.90 55467.00 88888.00 2007-04-18 00:18:33.625 108 12341.90 43.90 55467.00 88888.00 2007-04-18 00:18:33.750 108 12341.83 43.92 55466.97 88888.00 2007-04-18 00:18:33.875 108 12341.88 43.90 55467.00 88888.00 2007-04-18 00:18:34.000 108 12341.85 43.90 55467.00 88888.00 2007-04-18 00:18:34.125 108 12341.83 43.85 55467.00 88888.00 2007-04-18 00:18:34.250 108 12341.83 43.83 55467.03 88888.00 2007-04-18 00:18:34.375 108 12341.85 43.85 55467.03 88888.00 2007-04-18 00:18:34.500 108 12341.80 43.83 55467.03 88888.00 2007-04-18 00:18:34.625 108 12341.85 43.88 55467.03 88888.00 2007-04-18 00:18:34.750 108 12341.85 43.85 55467.03 88888.00 2007-04-18 00:18:34.875 108 12341.92 43.92 55467.05 88888.00 2007-04-18 00:18:35.000 108 12341.88 43.90 55467.03 88888.00 2007-04-18 00:18:35.125 108 12341.80 43.90 55467.03 88888.00 2007-04-18 00:18:35.250 108 12341.70 43.88 55467.00 88888.00 2007-04-18 00:18:35.375 108 12341.70 43.85 55467.05 88888.00 2007-04-18 00:18:35.500 108 12341.77 43.85 55467.05 88888.00 2007-04-18 00:18:35.625 108 12341.75 43.90 55467.05 88888.00 2007-04-18 00:18:35.750 108 12341.73 43.88 55467.05 88888.00 2007-04-18 00:18:35.875 108 12341.77 43.85 55467.07 88888.00 2007-04-18 00:18:36.000 108 12341.77 43.90 55467.07 88888.00 2007-04-18 00:18:36.125 108 12341.75 43.90 55467.07 88888.00 2007-04-18 00:18:36.250 108 12341.75 43.90 55467.05 88888.00 2007-04-18 00:18:36.375 108 12341.77 43.83 55467.05 88888.00 2007-04-18 00:18:36.500 108 12341.75 43.80 55467.05 88888.00 2007-04-18 00:18:36.625 108 12341.73 43.83 55467.05 88888.00 2007-04-18 00:18:36.750 108 12341.80 43.92 55467.10 88888.00 2007-04-18 00:18:36.875 108 12341.85 43.92 55467.10 88888.00 2007-04-18 00:18:37.000 108 12341.83 43.90 55467.10 88888.00 2007-04-18 00:18:37.125 108 12341.73 43.85 55467.07 88888.00 2007-04-18 00:18:37.250 108 12341.70 43.83 55467.10 88888.00 2007-04-18 00:18:37.375 108 12341.73 43.88 55467.07 88888.00 2007-04-18 00:18:37.500 108 12341.75 43.85 55467.10 88888.00 2007-04-18 00:18:37.625 108 12341.77 43.83 55467.12 88888.00 2007-04-18 00:18:37.750 108 12341.77 43.85 55467.15 88888.00 2007-04-18 00:18:37.875 108 12341.73 43.85 55467.12 88888.00 2007-04-18 00:18:38.000 108 12341.70 43.85 55467.10 88888.00 2007-04-18 00:18:38.125 108 12341.75 43.88 55467.12 88888.00 2007-04-18 00:18:38.250 108 12341.83 43.88 55467.12 88888.00 2007-04-18 00:18:38.375 108 12341.88 43.88 55467.10 88888.00 2007-04-18 00:18:38.500 108 12341.88 43.85 55467.10 88888.00 2007-04-18 00:18:38.625 108 12341.77 43.83 55467.15 88888.00 2007-04-18 00:18:38.750 108 12341.75 43.83 55467.12 88888.00 2007-04-18 00:18:38.875 108 12341.70 43.80 55467.12 88888.00 2007-04-18 00:18:39.000 108 12341.75 43.83 55467.12 88888.00 2007-04-18 00:18:39.125 108 12341.83 43.80 55467.12 88888.00 2007-04-18 00:18:39.250 108 12341.85 43.80 55467.15 88888.00 2007-04-18 00:18:39.375 108 12341.85 43.83 55467.10 88888.00 2007-04-18 00:18:39.500 108 12341.83 43.85 55467.12 88888.00 2007-04-18 00:18:39.625 108 12341.83 43.88 55467.12 88888.00 2007-04-18 00:18:39.750 108 12341.85 43.85 55467.15 88888.00 2007-04-18 00:18:39.875 108 12341.83 43.75 55467.15 88888.00 2007-04-18 00:18:40.000 108 12341.73 43.73 55467.07 88888.00 2007-04-18 00:18:40.125 108 12341.73 43.80 55467.12 88888.00 2007-04-18 00:18:40.250 108 12341.73 43.88 55467.18 88888.00 2007-04-18 00:18:40.375 108 12341.77 43.90 55467.18 88888.00 2007-04-18 00:18:40.500 108 12341.83 43.88 55467.22 88888.00 2007-04-18 00:18:40.625 108 12341.77 43.77 55467.20 88888.00 2007-04-18 00:18:40.750 108 12341.70 43.77 55467.18 88888.00 2007-04-18 00:18:40.875 108 12341.70 43.80 55467.18 88888.00 2007-04-18 00:18:41.000 108 12341.77 43.83 55467.18 88888.00 2007-04-18 00:18:41.125 108 12341.83 43.83 55467.20 88888.00 2007-04-18 00:18:41.250 108 12341.83 43.83 55467.20 88888.00 2007-04-18 00:18:41.375 108 12341.80 43.85 55467.20 88888.00 2007-04-18 00:18:41.500 108 12341.70 43.83 55467.18 88888.00 2007-04-18 00:18:41.625 108 12341.62 43.73 55467.15 88888.00 2007-04-18 00:18:41.750 108 12341.60 43.67 55467.12 88888.00 2007-04-18 00:18:41.875 108 12341.67 43.75 55467.18 88888.00 2007-04-18 00:18:42.000 108 12341.70 43.83 55467.20 88888.00 2007-04-18 00:18:42.125 108 12341.73 43.83 55467.22 88888.00 2007-04-18 00:18:42.250 108 12341.70 43.80 55467.20 88888.00 2007-04-18 00:18:42.375 108 12341.67 43.75 55467.18 88888.00 2007-04-18 00:18:42.500 108 12341.65 43.70 55467.15 88888.00 2007-04-18 00:18:42.625 108 12341.70 43.75 55467.22 88888.00 2007-04-18 00:18:42.750 108 12341.70 43.77 55467.25 88888.00 2007-04-18 00:18:42.875 108 12341.67 43.77 55467.22 88888.00 2007-04-18 00:18:43.000 108 12341.75 43.80 55467.22 88888.00 2007-04-18 00:18:43.125 108 12341.70 43.80 55467.25 88888.00 2007-04-18 00:18:43.250 108 12341.62 43.73 55467.22 88888.00 2007-04-18 00:18:43.375 108 12341.65 43.77 55467.22 88888.00 2007-04-18 00:18:43.500 108 12341.65 43.77 55467.20 88888.00 2007-04-18 00:18:43.625 108 12341.67 43.77 55467.25 88888.00 2007-04-18 00:18:43.750 108 12341.65 43.77 55467.28 88888.00 2007-04-18 00:18:43.875 108 12341.62 43.75 55467.25 88888.00 2007-04-18 00:18:44.000 108 12341.65 43.70 55467.28 88888.00 2007-04-18 00:18:44.125 108 12341.62 43.65 55467.22 88888.00 2007-04-18 00:18:44.250 108 12341.60 43.62 55467.25 88888.00 2007-04-18 00:18:44.375 108 12341.67 43.73 55467.25 88888.00 2007-04-18 00:18:44.500 108 12341.62 43.73 55467.25 88888.00 2007-04-18 00:18:44.625 108 12341.58 43.75 55467.25 88888.00 2007-04-18 00:18:44.750 108 12341.55 43.73 55467.22 88888.00 2007-04-18 00:18:44.875 108 12341.55 43.67 55467.22 88888.00 2007-04-18 00:18:45.000 108 12341.60 43.65 55467.25 88888.00 2007-04-18 00:18:45.125 108 12341.55 43.70 55467.25 88888.00 2007-04-18 00:18:45.250 108 12341.50 43.70 55467.25 88888.00 2007-04-18 00:18:45.375 108 12341.52 43.65 55467.22 88888.00 2007-04-18 00:18:45.500 108 12341.58 43.60 55467.25 88888.00 2007-04-18 00:18:45.625 108 12341.62 43.67 55467.28 88888.00 2007-04-18 00:18:45.750 108 12341.60 43.67 55467.28 88888.00 2007-04-18 00:18:45.875 108 12341.52 43.62 55467.28 88888.00 2007-04-18 00:18:46.000 108 12341.55 43.62 55467.28 88888.00 2007-04-18 00:18:46.125 108 12341.55 43.62 55467.30 88888.00 2007-04-18 00:18:46.250 108 12341.55 43.67 55467.32 88888.00 2007-04-18 00:18:46.375 108 12341.55 43.67 55467.32 88888.00 2007-04-18 00:18:46.500 108 12341.50 43.62 55467.25 88888.00 2007-04-18 00:18:46.625 108 12341.52 43.62 55467.28 88888.00 2007-04-18 00:18:46.750 108 12341.50 43.60 55467.28 88888.00 2007-04-18 00:18:46.875 108 12341.52 43.60 55467.28 88888.00 2007-04-18 00:18:47.000 108 12341.52 43.55 55467.28 88888.00 2007-04-18 00:18:47.125 108 12341.50 43.60 55467.28 88888.00 2007-04-18 00:18:47.250 108 12341.52 43.62 55467.30 88888.00 2007-04-18 00:18:47.375 108 12341.52 43.62 55467.30 88888.00 2007-04-18 00:18:47.500 108 12341.52 43.60 55467.30 88888.00 2007-04-18 00:18:47.625 108 12341.48 43.60 55467.32 88888.00 2007-04-18 00:18:47.750 108 12341.48 43.60 55467.32 88888.00 2007-04-18 00:18:47.875 108 12341.45 43.52 55467.32 88888.00 2007-04-18 00:18:48.000 108 12341.42 43.58 55467.35 88888.00 2007-04-18 00:18:48.125 108 12341.45 43.58 55467.32 88888.00 2007-04-18 00:18:48.250 108 12341.48 43.58 55467.35 88888.00 2007-04-18 00:18:48.375 108 12341.52 43.60 55467.38 88888.00 2007-04-18 00:18:48.500 108 12341.40 43.50 55467.35 88888.00 2007-04-18 00:18:48.625 108 12341.42 43.52 55467.35 88888.00 2007-04-18 00:18:48.750 108 12341.45 43.52 55467.35 88888.00 2007-04-18 00:18:48.875 108 12341.38 43.50 55467.35 88888.00 2007-04-18 00:18:49.000 108 12341.33 43.50 55467.38 88888.00 2007-04-18 00:18:49.125 108 12341.40 43.50 55467.43 88888.00 2007-04-18 00:18:49.250 108 12341.40 43.48 55467.43 88888.00 2007-04-18 00:18:49.375 108 12341.38 43.52 55467.43 88888.00 2007-04-18 00:18:49.500 108 12341.42 43.55 55467.43 88888.00 2007-04-18 00:18:49.625 108 12341.40 43.50 55467.40 88888.00 2007-04-18 00:18:49.750 108 12341.33 43.45 55467.38 88888.00 2007-04-18 00:18:49.875 108 12341.33 43.48 55467.43 88888.00 2007-04-18 00:18:50.000 108 12341.30 43.50 55467.45 88888.00 2007-04-18 00:18:50.125 108 12341.30 43.50 55467.50 88888.00 2007-04-18 00:18:50.250 108 12341.35 43.52 55467.47 88888.00 2007-04-18 00:18:50.375 108 12341.35 43.50 55467.40 88888.00 2007-04-18 00:18:50.500 108 12341.25 43.42 55467.43 88888.00 2007-04-18 00:18:50.625 108 12341.23 43.45 55467.45 88888.00 2007-04-18 00:18:50.750 108 12341.20 43.50 55467.45 88888.00 2007-04-18 00:18:50.875 108 12341.27 43.52 55467.47 88888.00 2007-04-18 00:18:51.000 108 12341.33 43.52 55467.47 88888.00 2007-04-18 00:18:51.125 108 12341.33 43.50 55467.47 88888.00 2007-04-18 00:18:51.250 108 12341.27 43.50 55467.45 88888.00 2007-04-18 00:18:51.375 108 12341.30 43.50 55467.45 88888.00 2007-04-18 00:18:51.500 108 12341.27 43.50 55467.43 88888.00 2007-04-18 00:18:51.625 108 12341.27 43.55 55467.47 88888.00 2007-04-18 00:18:51.750 108 12341.27 43.58 55467.50 88888.00 2007-04-18 00:18:51.875 108 12341.27 43.55 55467.53 88888.00 2007-04-18 00:18:52.000 108 12341.23 43.48 55467.53 88888.00 2007-04-18 00:18:52.125 108 12341.15 43.42 55467.50 88888.00 2007-04-18 00:18:52.250 108 12341.10 43.45 55467.50 88888.00 2007-04-18 00:18:52.375 108 12341.12 43.48 55467.47 88888.00 2007-04-18 00:18:52.500 108 12341.12 43.52 55467.50 88888.00 2007-04-18 00:18:52.625 108 12341.17 43.50 55467.53 88888.00 2007-04-18 00:18:52.750 108 12341.17 43.42 55467.53 88888.00 2007-04-18 00:18:52.875 108 12341.20 43.40 55467.53 88888.00 2007-04-18 00:18:53.000 108 12341.25 43.38 55467.50 88888.00 2007-04-18 00:18:53.125 108 12341.20 43.42 55467.55 88888.00 2007-04-18 00:18:53.250 108 12341.12 43.45 55467.55 88888.00 2007-04-18 00:18:53.375 108 12341.12 43.42 55467.55 88888.00 2007-04-18 00:18:53.500 108 12341.08 43.42 55467.53 88888.00 2007-04-18 00:18:53.625 108 12341.08 43.48 55467.55 88888.00 2007-04-18 00:18:53.750 108 12341.05 43.45 55467.55 88888.00 2007-04-18 00:18:53.875 108 12341.05 43.40 55467.53 88888.00 2007-04-18 00:18:54.000 108 12341.05 43.40 55467.53 88888.00 2007-04-18 00:18:54.125 108 12341.00 43.40 55467.53 88888.00 2007-04-18 00:18:54.250 108 12340.98 43.35 55467.55 88888.00 2007-04-18 00:18:54.375 108 12341.02 43.40 55467.57 88888.00 2007-04-18 00:18:54.500 108 12341.00 43.40 55467.57 88888.00 2007-04-18 00:18:54.625 108 12341.00 43.40 55467.55 88888.00 2007-04-18 00:18:54.750 108 12341.00 43.45 55467.55 88888.00 2007-04-18 00:18:54.875 108 12340.92 43.42 55467.55 88888.00 2007-04-18 00:18:55.000 108 12340.85 43.35 55467.53 88888.00 2007-04-18 00:18:55.125 108 12340.88 43.38 55467.60 88888.00 2007-04-18 00:18:55.250 108 12340.92 43.48 55467.62 88888.00 2007-04-18 00:18:55.375 108 12341.02 43.48 55467.62 88888.00 2007-04-18 00:18:55.500 108 12341.02 43.45 55467.60 88888.00 2007-04-18 00:18:55.625 108 12340.98 43.38 55467.60 88888.00 2007-04-18 00:18:55.750 108 12340.98 43.35 55467.60 88888.00 2007-04-18 00:18:55.875 108 12340.98 43.38 55467.55 88888.00 2007-04-18 00:18:56.000 108 12340.92 43.40 55467.55 88888.00 2007-04-18 00:18:56.125 108 12340.90 43.42 55467.57 88888.00 2007-04-18 00:18:56.250 108 12340.83 43.40 55467.60 88888.00 2007-04-18 00:18:56.375 108 12340.77 43.42 55467.60 88888.00 2007-04-18 00:18:56.500 108 12340.80 43.40 55467.57 88888.00 2007-04-18 00:18:56.625 108 12340.80 43.33 55467.55 88888.00 2007-04-18 00:18:56.750 108 12340.83 43.30 55467.57 88888.00 2007-04-18 00:18:56.875 108 12340.90 43.33 55467.60 88888.00 2007-04-18 00:18:57.000 108 12340.85 43.35 55467.60 88888.00 2007-04-18 00:18:57.125 108 12340.77 43.40 55467.62 88888.00 2007-04-18 00:18:57.250 108 12340.77 43.40 55467.60 88888.00 2007-04-18 00:18:57.375 108 12340.80 43.45 55467.60 88888.00 2007-04-18 00:18:57.500 108 12340.85 43.38 55467.55 88888.00 2007-04-18 00:18:57.625 108 12340.80 43.33 55467.53 88888.00 2007-04-18 00:18:57.750 108 12340.80 43.35 55467.57 88888.00 2007-04-18 00:18:57.875 108 12340.85 43.40 55467.60 88888.00 2007-04-18 00:18:58.000 108 12340.92 43.38 55467.62 88888.00 2007-04-18 00:18:58.125 108 12340.85 43.38 55467.65 88888.00 2007-04-18 00:18:58.250 108 12340.75 43.40 55467.62 88888.00 2007-04-18 00:18:58.375 108 12340.77 43.40 55467.60 88888.00 2007-04-18 00:18:58.500 108 12340.77 43.35 55467.60 88888.00 2007-04-18 00:18:58.625 108 12340.73 43.35 55467.60 88888.00 2007-04-18 00:18:58.750 108 12340.70 43.35 55467.57 88888.00 2007-04-18 00:18:58.875 108 12340.73 43.35 55467.60 88888.00 2007-04-18 00:18:59.000 108 12340.77 43.33 55467.60 88888.00 2007-04-18 00:18:59.125 108 12340.83 43.33 55467.57 88888.00 2007-04-18 00:18:59.250 108 12340.73 43.27 55467.62 88888.00 2007-04-18 00:18:59.375 108 12340.67 43.33 55467.62 88888.00 2007-04-18 00:18:59.500 108 12340.70 43.38 55467.65 88888.00 2007-04-18 00:18:59.625 108 12340.67 43.38 55467.60 88888.00 2007-04-18 00:18:59.750 108 12340.67 43.40 55467.62 88888.00 2007-04-18 00:18:59.875 108 12340.62 43.35 55467.60 88888.00 2007-04-18 00:19:00.000 108 12340.62 43.30 55467.62 88888.00 2007-04-18 00:19:00.125 108 12340.70 43.35 55467.68 88888.00 2007-04-18 00:19:00.250 108 12340.73 43.35 55467.68 88888.00 2007-04-18 00:19:00.375 108 12340.70 43.33 55467.65 88888.00 2007-04-18 00:19:00.500 108 12340.62 43.30 55467.65 88888.00 2007-04-18 00:19:00.625 108 12340.60 43.30 55467.65 88888.00 2007-04-18 00:19:00.750 108 12340.60 43.35 55467.65 88888.00 2007-04-18 00:19:00.875 108 12340.60 43.30 55467.68 88888.00 2007-04-18 00:19:01.000 108 12340.58 43.30 55467.65 88888.00 2007-04-18 00:19:01.125 108 12340.58 43.35 55467.68 88888.00 2007-04-18 00:19:01.250 108 12340.65 43.38 55467.68 88888.00 2007-04-18 00:19:01.375 108 12340.70 43.42 55467.65 88888.00 2007-04-18 00:19:01.500 108 12340.62 43.35 55467.62 88888.00 2007-04-18 00:19:01.625 108 12340.62 43.27 55467.62 88888.00 2007-04-18 00:19:01.750 108 12340.58 43.23 55467.65 88888.00 2007-04-18 00:19:01.875 108 12340.50 43.27 55467.65 88888.00 2007-04-18 00:19:02.000 108 12340.58 43.38 55467.65 88888.00 2007-04-18 00:19:02.125 108 12340.60 43.38 55467.68 88888.00 2007-04-18 00:19:02.250 108 12340.55 43.30 55467.68 88888.00 2007-04-18 00:19:02.375 108 12340.55 43.35 55467.70 88888.00 2007-04-18 00:19:02.500 108 12340.60 43.40 55467.70 88888.00 2007-04-18 00:19:02.625 108 12340.60 43.33 55467.65 88888.00 2007-04-18 00:19:02.750 108 12340.55 43.27 55467.65 88888.00 2007-04-18 00:19:02.875 108 12340.50 43.30 55467.65 88888.00 2007-04-18 00:19:03.000 108 12340.52 43.30 55467.65 88888.00 2007-04-18 00:19:03.125 108 12340.58 43.25 55467.65 88888.00 2007-04-18 00:19:03.250 108 12340.60 43.25 55467.70 88888.00 2007-04-18 00:19:03.375 108 12340.60 43.30 55467.70 88888.00 2007-04-18 00:19:03.500 108 12340.52 43.30 55467.72 88888.00 2007-04-18 00:19:03.625 108 12340.50 43.30 55467.72 88888.00 2007-04-18 00:19:03.750 108 12340.50 43.27 55467.68 88888.00 2007-04-18 00:19:03.875 108 12340.58 43.27 55467.65 88888.00 2007-04-18 00:19:04.000 108 12340.65 43.30 55467.68 88888.00 2007-04-18 00:19:04.125 108 12340.55 43.27 55467.70 88888.00 2007-04-18 00:19:04.250 108 12340.45 43.27 55467.72 88888.00 2007-04-18 00:19:04.375 108 12340.45 43.35 55467.70 88888.00 2007-04-18 00:19:04.500 108 12340.45 43.33 55467.68 88888.00 2007-04-18 00:19:04.625 108 12340.52 43.38 55467.70 88888.00 2007-04-18 00:19:04.750 108 12340.58 43.38 55467.70 88888.00 2007-04-18 00:19:04.875 108 12340.60 43.35 55467.70 88888.00 2007-04-18 00:19:05.000 108 12340.58 43.42 55467.72 88888.00 2007-04-18 00:19:05.125 108 12340.62 43.42 55467.72 88888.00 2007-04-18 00:19:05.250 108 12340.50 43.30 55467.70 88888.00 2007-04-18 00:19:05.375 108 12340.42 43.27 55467.70 88888.00 2007-04-18 00:19:05.500 108 12340.40 43.33 55467.72 88888.00 2007-04-18 00:19:05.625 108 12340.42 43.30 55467.70 88888.00 2007-04-18 00:19:05.750 108 12340.40 43.30 55467.65 88888.00 2007-04-18 00:19:05.875 108 12340.38 43.35 55467.68 88888.00 2007-04-18 00:19:06.000 108 12340.38 43.30 55467.70 88888.00 2007-04-18 00:19:06.125 108 12340.33 43.30 55467.68 88888.00 2007-04-18 00:19:06.250 108 12340.35 43.33 55467.72 88888.00 2007-04-18 00:19:06.375 108 12340.40 43.33 55467.75 88888.00 2007-04-18 00:19:06.500 108 12340.42 43.35 55467.72 88888.00 2007-04-18 00:19:06.625 108 12340.45 43.33 55467.72 88888.00 2007-04-18 00:19:06.750 108 12340.45 43.27 55467.75 88888.00 2007-04-18 00:19:06.875 108 12340.38 43.25 55467.75 88888.00 2007-04-18 00:19:07.000 108 12340.35 43.27 55467.75 88888.00 2007-04-18 00:19:07.125 108 12340.27 43.27 55467.72 88888.00 2007-04-18 00:19:07.250 108 12340.25 43.25 55467.72 88888.00 2007-04-18 00:19:07.375 108 12340.38 43.30 55467.75 88888.00 2007-04-18 00:19:07.500 108 12340.38 43.35 55467.75 88888.00 2007-04-18 00:19:07.625 108 12340.35 43.33 55467.75 88888.00 2007-04-18 00:19:07.750 108 12340.33 43.27 55467.75 88888.00 2007-04-18 00:19:07.875 108 12340.35 43.27 55467.80 88888.00 2007-04-18 00:19:08.000 108 12340.45 43.30 55467.75 88888.00 2007-04-18 00:19:08.125 108 12340.42 43.27 55467.75 88888.00 2007-04-18 00:19:08.250 108 12340.33 43.23 55467.70 88888.00 2007-04-18 00:19:08.375 108 12340.40 43.25 55467.70 88888.00 2007-04-18 00:19:08.500 108 12340.40 43.30 55467.72 88888.00 2007-04-18 00:19:08.625 108 12340.40 43.33 55467.75 88888.00 2007-04-18 00:19:08.750 108 12340.38 43.27 55467.78 88888.00 2007-04-18 00:19:08.875 108 12340.35 43.27 55467.75 88888.00 2007-04-18 00:19:09.000 108 12340.33 43.30 55467.75 88888.00 2007-04-18 00:19:09.125 108 12340.33 43.30 55467.78 88888.00 2007-04-18 00:19:09.250 108 12340.30 43.27 55467.72 88888.00 2007-04-18 00:19:09.375 108 12340.35 43.30 55467.75 88888.00 2007-04-18 00:19:09.500 108 12340.33 43.33 55467.75 88888.00 2007-04-18 00:19:09.625 108 12340.33 43.30 55467.75 88888.00 2007-04-18 00:19:09.750 108 12340.27 43.25 55467.75 88888.00 2007-04-18 00:19:09.875 108 12340.27 43.25 55467.72 88888.00 2007-04-18 00:19:10.000 108 12340.27 43.27 55467.70 88888.00 2007-04-18 00:19:10.125 108 12340.30 43.25 55467.70 88888.00 2007-04-18 00:19:10.250 108 12340.33 43.23 55467.72 88888.00 2007-04-18 00:19:10.375 108 12340.33 43.20 55467.75 88888.00 2007-04-18 00:19:10.500 108 12340.30 43.20 55467.75 88888.00 2007-04-18 00:19:10.625 108 12340.33 43.25 55467.75 88888.00 2007-04-18 00:19:10.750 108 12340.33 43.25 55467.70 88888.00 2007-04-18 00:19:10.875 108 12340.23 43.23 55467.70 88888.00 2007-04-18 00:19:11.000 108 12340.12 43.15 55467.68 88888.00 2007-04-18 00:19:11.125 108 12340.33 43.23 55467.75 88888.00 2007-04-18 00:19:11.250 108 12340.33 43.25 55467.72 88888.00 2007-04-18 00:19:11.375 108 12340.25 43.20 55467.70 88888.00 2007-04-18 00:19:11.500 108 12340.30 43.23 55467.72 88888.00 2007-04-18 00:19:11.625 108 12340.33 43.27 55467.75 88888.00 2007-04-18 00:19:11.750 108 12340.30 43.23 55467.75 88888.00 2007-04-18 00:19:11.875 108 12340.33 43.27 55467.75 88888.00 2007-04-18 00:19:12.000 108 12340.38 43.33 55467.78 88888.00 2007-04-18 00:19:12.125 108 12340.33 43.25 55467.75 88888.00 2007-04-18 00:19:12.250 108 12340.30 43.17 55467.70 88888.00 2007-04-18 00:19:12.375 108 12340.33 43.17 55467.68 88888.00 2007-04-18 00:19:12.500 108 12340.30 43.23 55467.70 88888.00 2007-04-18 00:19:12.625 108 12340.33 43.20 55467.68 88888.00 2007-04-18 00:19:12.750 108 12340.38 43.17 55467.72 88888.00 2007-04-18 00:19:12.875 108 12340.30 43.20 55467.72 88888.00 2007-04-18 00:19:13.000 108 12340.27 43.20 55467.75 88888.00 2007-04-18 00:19:13.125 108 12340.25 43.20 55467.75 88888.00 2007-04-18 00:19:13.250 108 12340.23 43.20 55467.75 88888.00 2007-04-18 00:19:13.375 108 12340.25 43.15 55467.72 88888.00 2007-04-18 00:19:13.500 108 12340.27 43.17 55467.72 88888.00 2007-04-18 00:19:13.625 108 12340.27 43.20 55467.72 88888.00 2007-04-18 00:19:13.750 108 12340.23 43.23 55467.72 88888.00 2007-04-18 00:19:13.875 108 12340.15 43.23 55467.72 88888.00 2007-04-18 00:19:14.000 108 12340.88 44.20 55467.82 88888.00 2007-04-18 00:19:14.125 108 12340.90 44.20 55467.80 88888.00 2007-04-18 00:19:14.250 108 12340.90 44.15 55467.80 88888.00 2007-04-18 00:19:14.375 108 12340.90 44.15 55467.78 88888.00 2007-04-18 00:19:14.500 108 12340.88 44.12 55467.78 88888.00 2007-04-18 00:19:14.625 108 12340.88 44.23 55467.80 88888.00 2007-04-18 00:19:14.750 108 12340.92 44.20 55467.78 88888.00 2007-04-18 00:19:14.875 108 12340.88 44.17 55467.75 88888.00 2007-04-18 00:19:15.000 108 12340.10 43.17 55467.70 88888.00 2007-04-18 00:19:15.125 108 12340.12 43.23 55467.70 88888.00 2007-04-18 00:19:15.250 108 12340.15 43.25 55467.72 88888.00 2007-04-18 00:19:15.375 108 12340.20 43.23 55467.72 88888.00 2007-04-18 00:19:15.500 108 12340.20 43.17 55467.72 88888.00 2007-04-18 00:19:15.625 108 12340.27 43.25 55467.75 88888.00 2007-04-18 00:19:15.750 108 12340.23 43.27 55467.75 88888.00 2007-04-18 00:19:15.875 108 12340.08 43.25 55467.75 88888.00 2007-04-18 00:19:16.000 108 12340.08 43.25 55467.80 88888.00 2007-04-18 00:19:16.125 108 12340.10 43.27 55467.80 88888.00 2007-04-18 00:19:16.250 108 12340.05 43.23 55467.75 88888.00 2007-04-18 00:19:16.375 108 12340.08 43.20 55467.75 88888.00 2007-04-18 00:19:16.500 108 12340.02 43.20 55467.75 88888.00 2007-04-18 00:19:16.625 108 12340.05 43.15 55467.78 88888.00 2007-04-18 00:19:16.750 108 12340.10 43.12 55467.78 88888.00 2007-04-18 00:19:16.875 108 12340.12 43.15 55467.80 88888.00 2007-04-18 00:19:17.000 108 12340.12 43.20 55467.82 88888.00 2007-04-18 00:19:17.125 108 12340.02 43.25 55467.85 88888.00 2007-04-18 00:19:17.250 108 12340.02 43.27 55467.82 88888.00 2007-04-18 00:19:17.375 108 12340.08 43.23 55467.80 88888.00 2007-04-18 00:19:17.500 108 12340.05 43.17 55467.80 88888.00 2007-04-18 00:19:17.625 108 12340.10 43.20 55467.80 88888.00 2007-04-18 00:19:17.750 108 12340.15 43.23 55467.80 88888.00 2007-04-18 00:19:17.875 108 12340.12 43.17 55467.78 88888.00 2007-04-18 00:19:18.000 108 12340.10 43.17 55467.75 88888.00 2007-04-18 00:19:18.125 108 12340.05 43.17 55467.72 88888.00 2007-04-18 00:19:18.250 108 12340.02 43.12 55467.72 88888.00 2007-04-18 00:19:18.375 108 12340.08 43.17 55467.80 88888.00 2007-04-18 00:19:18.500 108 12340.08 43.23 55467.80 88888.00 2007-04-18 00:19:18.625 108 12340.05 43.20 55467.80 88888.00 2007-04-18 00:19:18.750 108 12340.00 43.20 55467.80 88888.00 2007-04-18 00:19:18.875 108 12340.05 43.17 55467.80 88888.00 2007-04-18 00:19:19.000 108 12340.10 43.23 55467.78 88888.00 2007-04-18 00:19:19.125 108 12340.08 43.25 55467.80 88888.00 2007-04-18 00:19:19.250 108 12340.08 43.23 55467.80 88888.00 2007-04-18 00:19:19.375 108 12340.15 43.27 55467.78 88888.00 2007-04-18 00:19:19.500 108 12340.12 43.27 55467.78 88888.00 2007-04-18 00:19:19.625 108 12340.10 43.23 55467.78 88888.00 2007-04-18 00:19:19.750 108 12340.05 43.20 55467.78 88888.00 2007-04-18 00:19:19.875 108 12340.05 43.15 55467.80 88888.00 2007-04-18 00:19:20.000 108 12340.12 43.20 55467.78 88888.00 2007-04-18 00:19:20.125 108 12340.15 43.20 55467.80 88888.00 2007-04-18 00:19:20.250 108 12340.08 43.20 55467.80 88888.00 2007-04-18 00:19:20.375 108 12340.08 43.20 55467.80 88888.00 2007-04-18 00:19:20.500 108 12340.08 43.23 55467.82 88888.00 2007-04-18 00:19:20.625 108 12340.05 43.20 55467.80 88888.00 2007-04-18 00:19:20.750 108 12340.05 43.17 55467.78 88888.00 2007-04-18 00:19:20.875 108 12340.08 43.15 55467.75 88888.00 2007-04-18 00:19:21.000 108 12340.12 43.15 55467.78 88888.00 2007-04-18 00:19:21.125 108 12340.10 43.17 55467.80 88888.00 2007-04-18 00:19:21.250 108 12340.05 43.12 55467.78 88888.00 2007-04-18 00:19:21.375 108 12340.12 43.12 55467.75 88888.00 2007-04-18 00:19:21.500 108 12340.05 43.23 55467.75 88888.00 2007-04-18 00:19:21.625 108 12340.02 43.23 55467.80 88888.00 2007-04-18 00:19:21.750 108 12340.02 43.20 55467.82 88888.00 2007-04-18 00:19:21.875 108 12340.00 43.23 55467.82 88888.00 2007-04-18 00:19:22.000 108 12339.98 43.23 55467.82 88888.00 2007-04-18 00:19:22.125 108 12339.90 43.17 55467.80 88888.00 2007-04-18 00:19:22.250 108 12339.77 43.10 55467.82 88888.00 2007-04-18 00:19:22.375 108 12339.90 43.15 55467.82 88888.00 2007-04-18 00:19:22.500 108 12340.00 43.20 55467.82 88888.00 2007-04-18 00:19:22.625 108 12340.02 43.17 55467.82 88888.00 2007-04-18 00:19:22.750 108 12340.02 43.17 55467.88 88888.00 2007-04-18 00:19:22.875 108 12340.00 43.20 55467.88 88888.00 2007-04-18 00:19:23.000 108 12340.00 43.12 55467.82 88888.00 2007-04-18 00:19:23.125 108 12340.02 43.10 55467.82 88888.00 2007-04-18 00:19:23.250 108 12339.98 43.17 55467.82 88888.00 2007-04-18 00:19:23.375 108 12340.00 43.20 55467.82 88888.00 2007-04-18 00:19:23.500 108 12340.00 43.17 55467.85 88888.00 2007-04-18 00:19:23.625 108 12340.00 43.15 55467.85 88888.00 2007-04-18 00:19:23.750 108 12340.00 43.15 55467.85 88888.00 2007-04-18 00:19:23.875 108 12340.02 43.17 55467.85 88888.00 2007-04-18 00:19:24.000 108 12340.05 43.20 55467.85 88888.00 2007-04-18 00:19:24.125 108 12340.05 43.23 55467.88 88888.00 2007-04-18 00:19:24.250 108 12340.00 43.17 55467.88 88888.00 2007-04-18 00:19:24.375 108 12339.92 43.17 55467.85 88888.00 2007-04-18 00:19:24.500 108 12339.90 43.15 55467.85 88888.00 2007-04-18 00:19:24.625 108 12339.92 43.10 55467.82 88888.00 2007-04-18 00:19:24.750 108 12339.92 43.08 55467.80 88888.00 2007-04-18 00:19:24.875 108 12339.88 43.12 55467.80 88888.00 2007-04-18 00:19:25.000 108 12339.83 43.12 55467.82 88888.00 2007-04-18 00:19:25.125 108 12339.90 43.10 55467.85 88888.00 2007-04-18 00:19:25.250 108 12339.92 43.15 55467.82 88888.00 2007-04-18 00:19:25.375 108 12339.92 43.15 55467.85 88888.00 2007-04-18 00:19:25.500 108 12339.92 43.17 55467.85 88888.00 2007-04-18 00:19:25.625 108 12339.95 43.20 55467.88 88888.00 2007-04-18 00:19:25.750 108 12339.98 43.17 55467.88 88888.00 2007-04-18 00:19:25.875 108 12339.98 43.17 55467.88 88888.00 2007-04-18 00:19:26.000 108 12339.92 43.10 55467.82 88888.00 2007-04-18 00:19:26.125 108 12339.90 43.08 55467.85 88888.00 2007-04-18 00:19:26.250 108 12339.90 43.05 55467.85 88888.00 2007-04-18 00:19:26.375 108 12339.95 43.02 55467.82 88888.00 2007-04-18 00:19:26.500 108 12339.98 43.05 55467.82 88888.00 2007-04-18 00:19:26.625 108 12340.00 43.05 55467.82 88888.00 2007-04-18 00:19:26.750 108 12340.00 43.08 55467.82 88888.00 2007-04-18 00:19:26.875 108 12339.98 43.08 55467.82 88888.00 2007-04-18 00:19:27.000 108 12339.98 43.08 55467.82 88888.00 2007-04-18 00:19:27.125 108 12339.90 43.12 55467.82 88888.00 2007-04-18 00:19:27.250 108 12339.83 43.08 55467.82 88888.00 2007-04-18 00:19:27.375 108 12339.83 43.05 55467.82 88888.00 2007-04-18 00:19:27.500 108 12339.85 43.12 55467.82 88888.00 2007-04-18 00:19:27.625 108 12339.85 43.12 55467.78 88888.00 2007-04-18 00:19:27.750 108 12339.88 43.05 55467.80 88888.00 2007-04-18 00:19:27.875 108 12339.90 43.08 55467.82 88888.00 2007-04-18 00:19:28.000 108 12339.90 43.10 55467.85 88888.00 2007-04-18 00:19:28.125 108 12339.85 43.05 55467.85 88888.00 2007-04-18 00:19:28.250 108 12339.73 43.02 55467.85 88888.00 2007-04-18 00:19:28.375 108 12339.73 43.10 55467.85 88888.00 2007-04-18 00:19:28.500 108 12339.85 43.15 55467.88 88888.00 2007-04-18 00:19:28.625 108 12339.88 43.08 55467.85 88888.00 2007-04-18 00:19:28.750 108 12339.83 43.02 55467.88 88888.00 2007-04-18 00:19:28.875 108 12339.85 43.05 55467.90 88888.00 2007-04-18 00:19:29.000 108 12339.83 43.10 55467.90 88888.00 2007-04-18 00:19:29.125 108 12339.77 43.08 55467.95 88888.00 2007-04-18 00:19:29.250 108 12339.67 43.02 55467.90 88888.00 2007-04-18 00:19:29.375 108 12339.70 43.05 55467.90 88888.00 2007-04-18 00:19:29.500 108 12339.73 43.08 55467.93 88888.00 2007-04-18 00:19:29.625 108 12339.73 43.08 55467.93 88888.00 2007-04-18 00:19:29.750 108 12339.75 43.05 55467.90 88888.00 2007-04-18 00:19:29.875 108 12339.75 43.02 55467.90 88888.00 2007-04-18 00:19:30.000 108 12339.73 43.00 55467.88 88888.00 2007-04-18 00:19:30.125 108 12339.70 43.00 55467.88 88888.00 2007-04-18 00:19:30.250 108 12339.67 42.98 55467.88 88888.00 2007-04-18 00:19:30.375 108 12339.67 42.95 55467.93 88888.00 2007-04-18 00:19:30.500 108 12339.62 42.92 55467.90 88888.00 2007-04-18 00:19:30.625 108 12339.55 42.92 55467.88 88888.00 2007-04-18 00:19:30.750 108 12339.55 42.95 55467.88 88888.00 2007-04-18 00:19:30.875 108 12339.55 42.92 55467.85 88888.00 2007-04-18 00:19:31.000 108 12339.58 42.92 55467.88 88888.00 2007-04-18 00:19:31.125 108 12339.62 43.00 55467.93 88888.00 2007-04-18 00:19:31.250 108 12339.62 42.98 55467.90 88888.00 2007-04-18 00:19:31.375 108 12339.55 42.95 55467.90 88888.00 2007-04-18 00:19:31.500 108 12339.48 42.98 55467.90 88888.00 2007-04-18 00:19:31.625 108 12339.50 42.92 55467.90 88888.00 2007-04-18 00:19:31.750 108 12339.45 42.92 55467.88 88888.00 2007-04-18 00:19:31.875 108 12339.50 42.98 55467.93 88888.00 2007-04-18 00:19:32.000 108 12339.58 42.95 55467.90 88888.00 2007-04-18 00:19:32.125 108 12339.55 42.92 55467.93 88888.00 2007-04-18 00:19:32.250 108 12339.50 42.95 55467.95 88888.00 2007-04-18 00:19:32.375 108 12339.48 42.95 55467.93 88888.00 2007-04-18 00:19:32.500 108 12339.42 42.92 55467.93 88888.00 2007-04-18 00:19:32.625 108 12339.50 42.98 55467.93 88888.00 2007-04-18 00:19:32.750 108 12339.50 42.95 55467.95 88888.00 2007-04-18 00:19:32.875 108 12339.40 42.88 55467.93 88888.00 2007-04-18 00:19:33.000 108 12339.38 42.83 55467.93 88888.00 2007-04-18 00:19:33.125 108 12339.38 42.88 55467.95 88888.00 2007-04-18 00:19:33.250 108 12339.27 42.88 55467.95 88888.00 2007-04-18 00:19:33.375 108 12339.33 42.90 55467.95 88888.00 2007-04-18 00:19:33.500 108 12339.35 42.90 55467.95 88888.00 2007-04-18 00:19:33.625 108 12339.33 42.88 55467.95 88888.00 2007-04-18 00:19:33.750 108 12339.30 42.90 55467.97 88888.00 2007-04-18 00:19:33.875 108 12339.27 42.85 55467.95 88888.00 2007-04-18 00:19:34.000 108 12339.23 42.83 55467.90 88888.00 2007-04-18 00:19:34.125 108 12339.20 42.85 55467.93 88888.00 2007-04-18 00:19:34.250 108 12339.20 42.88 55467.95 88888.00 2007-04-18 00:19:34.375 108 12339.25 42.85 55467.90 88888.00 2007-04-18 00:19:34.500 108 12339.27 42.83 55467.88 88888.00 2007-04-18 00:19:34.625 108 12339.30 42.80 55467.88 88888.00 2007-04-18 00:19:34.750 108 12339.27 42.83 55467.93 88888.00 2007-04-18 00:19:34.875 108 12339.20 42.83 55467.95 88888.00 2007-04-18 00:19:35.000 108 12339.20 42.80 55467.93 88888.00 2007-04-18 00:19:35.125 108 12339.23 42.83 55467.97 88888.00 2007-04-18 00:19:35.250 108 12339.23 42.83 55467.95 88888.00 2007-04-18 00:19:35.375 108 12339.15 42.75 55467.95 88888.00 2007-04-18 00:19:35.500 108 12339.00 42.73 55467.95 88888.00 2007-04-18 00:19:35.625 108 12339.08 42.77 55467.97 88888.00 2007-04-18 00:19:35.750 108 12339.17 42.80 55467.97 88888.00 2007-04-18 00:19:35.875 108 12339.17 42.83 55468.00 88888.00 2007-04-18 00:19:36.000 108 12339.05 42.80 55467.95 88888.00 2007-04-18 00:19:36.125 108 12339.08 42.80 55467.97 88888.00 2007-04-18 00:19:36.250 108 12339.15 42.80 55467.97 88888.00 2007-04-18 00:19:36.375 108 12339.12 42.75 55467.93 88888.00 2007-04-18 00:19:36.500 108 12339.12 42.80 55467.97 88888.00 2007-04-18 00:19:36.625 108 12339.12 42.77 55467.95 88888.00 2007-04-18 00:19:36.750 108 12339.05 42.75 55467.95 88888.00 2007-04-18 00:19:36.875 108 12339.00 42.75 55467.95 88888.00 2007-04-18 00:19:37.000 108 12339.05 42.77 55467.97 88888.00 2007-04-18 00:19:37.125 108 12339.00 42.73 55467.97 88888.00 2007-04-18 00:19:37.250 108 12339.00 42.80 55467.97 88888.00 2007-04-18 00:19:37.375 108 12339.08 42.83 55468.00 88888.00 2007-04-18 00:19:37.500 108 12339.05 42.75 55467.97 88888.00 2007-04-18 00:19:37.625 108 12339.00 42.73 55467.97 88888.00 2007-04-18 00:19:37.750 108 12339.00 42.75 55467.97 88888.00 2007-04-18 00:19:37.875 108 12339.00 42.80 55467.97 88888.00 2007-04-18 00:19:38.000 108 12339.00 42.80 55467.97 88888.00 2007-04-18 00:19:38.125 108 12338.95 42.73 55467.95 88888.00 2007-04-18 00:19:38.250 108 12338.90 42.73 55467.95 88888.00 2007-04-18 00:19:38.375 108 12338.90 42.73 55467.95 88888.00 2007-04-18 00:19:38.500 108 12338.88 42.75 55467.97 88888.00 2007-04-18 00:19:38.625 108 12338.88 42.75 55468.00 88888.00 2007-04-18 00:19:38.750 108 12338.80 42.75 55468.00 88888.00 2007-04-18 00:19:38.875 108 12338.83 42.77 55467.97 88888.00 2007-04-18 00:19:39.000 108 12338.80 42.77 55467.97 88888.00 2007-04-18 00:19:39.125 108 12338.80 42.75 55467.97 88888.00 2007-04-18 00:19:39.250 108 12338.83 42.73 55467.97 88888.00 2007-04-18 00:19:39.375 108 12338.92 42.73 55467.95 88888.00 2007-04-18 00:19:39.500 108 12338.90 42.75 55467.97 88888.00 2007-04-18 00:19:39.625 108 12338.77 42.75 55467.97 88888.00 2007-04-18 00:19:39.750 108 12338.67 42.70 55467.95 88888.00 2007-04-18 00:19:39.875 108 12338.65 42.73 55467.95 88888.00 2007-04-18 00:19:40.000 108 12338.75 42.77 55467.95 88888.00 2007-04-18 00:19:40.125 108 12338.80 42.73 55468.00 88888.00 2007-04-18 00:19:40.250 108 12338.80 42.75 55468.03 88888.00 2007-04-18 00:19:40.375 108 12338.83 42.77 55468.03 88888.00 2007-04-18 00:19:40.500 108 12338.77 42.73 55468.00 88888.00 2007-04-18 00:19:40.625 108 12338.70 42.65 55467.95 88888.00 2007-04-18 00:19:40.750 108 12338.70 42.65 55467.95 88888.00 2007-04-18 00:19:40.875 108 12338.75 42.70 55467.95 88888.00 2007-04-18 00:19:41.000 108 12338.67 42.67 55467.95 88888.00 2007-04-18 00:19:41.125 108 12338.67 42.65 55467.97 88888.00 2007-04-18 00:19:41.250 108 12338.70 42.67 55468.00 88888.00 2007-04-18 00:19:41.375 108 12338.67 42.62 55467.97 88888.00 2007-04-18 00:19:41.500 108 12338.67 42.62 55468.00 88888.00 2007-04-18 00:19:41.625 108 12338.73 42.65 55468.00 88888.00 2007-04-18 00:19:41.750 108 12338.77 42.65 55468.00 88888.00 2007-04-18 00:19:41.875 108 12338.73 42.65 55468.00 88888.00 2007-04-18 00:19:42.000 108 12338.65 42.67 55468.00 88888.00 2007-04-18 00:19:42.125 108 12338.67 42.67 55468.00 88888.00 2007-04-18 00:19:42.250 108 12338.67 42.62 55467.97 88888.00 2007-04-18 00:19:42.375 108 12338.70 42.60 55467.97 88888.00 2007-04-18 00:19:42.500 108 12338.65 42.67 55468.00 88888.00 2007-04-18 00:19:42.625 108 12338.62 42.70 55468.00 88888.00 2007-04-18 00:19:42.750 108 12338.60 42.73 55468.00 88888.00 2007-04-18 00:19:42.875 108 12338.60 42.65 55467.97 88888.00 2007-04-18 00:19:43.000 108 12338.65 42.62 55467.97 88888.00 2007-04-18 00:19:43.125 108 12338.70 42.67 55468.00 88888.00 2007-04-18 00:19:43.250 108 12338.65 42.67 55468.00 88888.00 2007-04-18 00:19:43.375 108 12338.60 42.73 55468.03 88888.00 2007-04-18 00:19:43.500 108 12338.55 42.67 55468.03 88888.00 2007-04-18 00:19:43.625 108 12338.55 42.67 55468.03 88888.00 2007-04-18 00:19:43.750 108 12338.58 42.67 55468.03 88888.00 2007-04-18 00:19:43.875 108 12338.60 42.65 55468.00 88888.00 2007-04-18 00:19:44.000 108 12338.60 42.65 55468.03 88888.00 2007-04-18 00:19:44.125 108 12338.60 42.65 55468.03 88888.00 2007-04-18 00:19:44.250 108 12338.45 42.65 55468.00 88888.00 2007-04-18 00:19:44.375 108 12338.48 42.65 55467.97 88888.00 2007-04-18 00:19:44.500 108 12338.42 42.55 55467.97 88888.00 2007-04-18 00:19:44.625 108 12338.42 42.55 55467.97 88888.00 2007-04-18 00:19:44.750 108 12338.52 42.60 55468.00 88888.00 2007-04-18 00:19:44.875 108 12338.52 42.62 55468.05 88888.00 2007-04-18 00:19:45.000 108 12338.45 42.65 55468.03 88888.00 2007-04-18 00:19:45.125 108 12338.48 42.62 55468.03 88888.00 2007-04-18 00:19:45.250 108 12338.45 42.58 55468.03 88888.00 2007-04-18 00:19:45.375 108 12338.42 42.58 55468.03 88888.00 2007-04-18 00:19:45.500 108 12338.40 42.58 55468.03 88888.00 2007-04-18 00:19:45.625 108 12338.38 42.60 55468.03 88888.00 2007-04-18 00:19:45.750 108 12338.33 42.55 55468.00 88888.00 2007-04-18 00:19:45.875 108 12338.25 42.52 55468.00 88888.00 2007-04-18 00:19:46.000 108 12338.30 42.58 55468.00 88888.00 2007-04-18 00:19:46.125 108 12338.33 42.60 55468.03 88888.00 2007-04-18 00:19:46.250 108 12338.25 42.58 55468.00 88888.00 2007-04-18 00:19:46.375 108 12338.30 42.62 55468.00 88888.00 2007-04-18 00:19:46.500 108 12338.25 42.60 55468.00 88888.00 2007-04-18 00:19:46.625 108 12338.27 42.65 55468.03 88888.00 2007-04-18 00:19:46.750 108 12338.33 42.65 55468.00 88888.00 2007-04-18 00:19:46.875 108 12338.25 42.62 55468.03 88888.00 2007-04-18 00:19:47.000 108 12338.23 42.60 55468.03 88888.00 2007-04-18 00:19:47.125 108 12338.23 42.62 55468.07 88888.00 2007-04-18 00:19:47.250 108 12338.23 42.58 55468.05 88888.00 2007-04-18 00:19:47.375 108 12338.17 42.60 55468.05 88888.00 2007-04-18 00:19:47.500 108 12338.23 42.62 55468.05 88888.00 2007-04-18 00:19:47.625 108 12338.30 42.65 55468.05 88888.00 2007-04-18 00:19:47.750 108 12338.25 42.67 55468.07 88888.00 2007-04-18 00:19:47.875 108 12338.23 42.67 55468.07 88888.00 2007-04-18 00:19:48.000 108 12338.12 42.65 55468.03 88888.00 2007-04-18 00:19:48.125 108 12338.12 42.65 55468.03 88888.00 2007-04-18 00:19:48.250 108 12338.15 42.65 55468.03 88888.00 2007-04-18 00:19:48.375 108 12338.17 42.65 55468.03 88888.00 2007-04-18 00:19:48.500 108 12338.12 42.60 55468.03 88888.00 2007-04-18 00:19:48.625 108 12338.10 42.58 55468.03 88888.00 2007-04-18 00:19:48.750 108 12338.12 42.62 55468.05 88888.00 2007-04-18 00:19:48.875 108 12338.17 42.67 55468.05 88888.00 2007-04-18 00:19:49.000 108 12338.12 42.67 55468.03 88888.00 2007-04-18 00:19:49.125 108 12338.02 42.62 55468.03 88888.00 2007-04-18 00:19:49.250 108 12338.02 42.65 55468.05 88888.00 2007-04-18 00:19:49.375 108 12338.15 42.70 55468.07 88888.00 2007-04-18 00:19:49.500 108 12338.17 42.70 55468.05 88888.00 2007-04-18 00:19:49.625 108 12338.05 42.73 55468.05 88888.00 2007-04-18 00:19:49.750 108 12337.98 42.65 55468.05 88888.00 2007-04-18 00:19:49.875 108 12337.98 42.58 55468.03 88888.00 2007-04-18 00:19:50.000 108 12338.02 42.60 55468.03 88888.00 2007-04-18 00:19:50.125 108 12338.10 42.65 55468.05 88888.00 2007-04-18 00:19:50.250 108 12338.10 42.62 55468.07 88888.00 2007-04-18 00:19:50.375 108 12338.05 42.62 55468.05 88888.00 2007-04-18 00:19:50.500 108 12338.00 42.62 55468.03 88888.00 2007-04-18 00:19:50.625 108 12337.92 42.65 55468.03 88888.00 2007-04-18 00:19:50.750 108 12337.92 42.65 55468.05 88888.00 2007-04-18 00:19:50.875 108 12337.92 42.60 55468.00 88888.00 2007-04-18 00:19:51.000 108 12337.88 42.58 55468.00 88888.00 2007-04-18 00:19:51.125 108 12337.88 42.60 55468.03 88888.00 2007-04-18 00:19:51.250 108 12337.88 42.60 55468.03 88888.00 2007-04-18 00:19:51.375 108 12337.85 42.55 55468.00 88888.00 2007-04-18 00:19:51.500 108 12337.88 42.62 55468.03 88888.00 2007-04-18 00:19:51.625 108 12337.83 42.62 55468.03 88888.00 2007-04-18 00:19:51.750 108 12337.77 42.60 55468.03 88888.00 2007-04-18 00:19:51.875 108 12337.85 42.58 55468.03 88888.00 2007-04-18 00:19:52.000 108 12337.85 42.55 55468.03 88888.00 2007-04-18 00:19:52.125 108 12337.80 42.62 55468.07 88888.00 2007-04-18 00:19:52.250 108 12337.77 42.70 55468.07 88888.00 2007-04-18 00:19:52.375 108 12337.75 42.70 55468.05 88888.00 2007-04-18 00:19:52.500 108 12337.80 42.60 55468.07 88888.00 2007-04-18 00:19:52.625 108 12337.83 42.60 55468.05 88888.00 2007-04-18 00:19:52.750 108 12337.70 42.58 55468.05 88888.00 2007-04-18 00:19:52.875 108 12337.65 42.60 55468.05 88888.00 2007-04-18 00:19:53.000 108 12337.73 42.52 55468.05 88888.00 2007-04-18 00:19:53.125 108 12337.70 42.60 55468.05 88888.00 2007-04-18 00:19:53.250 108 12337.62 42.65 55468.07 88888.00 2007-04-18 00:19:53.375 108 12337.58 42.60 55468.05 88888.00 2007-04-18 00:19:53.500 108 12337.52 42.58 55468.03 88888.00 2007-04-18 00:19:53.625 108 12337.60 42.62 55468.03 88888.00 2007-04-18 00:19:53.750 108 12337.65 42.62 55468.05 88888.00 2007-04-18 00:19:53.875 108 12337.58 42.60 55468.03 88888.00 2007-04-18 00:19:54.000 108 12337.50 42.58 55468.03 88888.00 2007-04-18 00:19:54.125 108 12337.45 42.60 55468.07 88888.00 2007-04-18 00:19:54.250 108 12337.48 42.62 55468.07 88888.00 2007-04-18 00:19:54.375 108 12337.45 42.62 55468.05 88888.00 2007-04-18 00:19:54.500 108 12337.45 42.58 55468.00 88888.00 2007-04-18 00:19:54.625 108 12337.45 42.60 55468.03 88888.00 2007-04-18 00:19:54.750 108 12337.50 42.67 55468.05 88888.00 2007-04-18 00:19:54.875 108 12337.52 42.67 55468.05 88888.00 2007-04-18 00:19:55.000 108 12337.45 42.62 55468.03 88888.00 2007-04-18 00:19:55.125 108 12337.42 42.60 55468.03 88888.00 2007-04-18 00:19:55.250 108 12337.42 42.62 55468.03 88888.00 2007-04-18 00:19:55.375 108 12337.52 42.70 55468.03 88888.00 2007-04-18 00:19:55.500 108 12337.50 42.67 55468.05 88888.00 2007-04-18 00:19:55.625 108 12337.45 42.65 55468.03 88888.00 2007-04-18 00:19:55.750 108 12337.35 42.62 55468.03 88888.00 2007-04-18 00:19:55.875 108 12337.35 42.62 55468.05 88888.00 2007-04-18 00:19:56.000 108 12337.33 42.60 55468.07 88888.00 2007-04-18 00:19:56.125 108 12337.30 42.65 55468.10 88888.00 2007-04-18 00:19:56.250 108 12337.30 42.65 55468.07 88888.00 2007-04-18 00:19:56.375 108 12337.33 42.65 55468.05 88888.00 2007-04-18 00:19:56.500 108 12337.33 42.67 55468.07 88888.00 2007-04-18 00:19:56.625 108 12337.33 42.65 55468.07 88888.00 2007-04-18 00:19:56.750 108 12337.35 42.62 55468.07 88888.00 2007-04-18 00:19:56.875 108 12337.35 42.65 55468.07 88888.00 2007-04-18 00:19:57.000 108 12337.33 42.62 55468.05 88888.00 2007-04-18 00:19:57.125 108 12337.30 42.58 55468.07 88888.00 2007-04-18 00:19:57.250 108 12337.27 42.58 55468.10 88888.00 2007-04-18 00:19:57.375 108 12337.30 42.62 55468.07 88888.00 2007-04-18 00:19:57.500 108 12337.20 42.58 55468.05 88888.00 2007-04-18 00:19:57.625 108 12337.15 42.60 55468.05 88888.00 2007-04-18 00:19:57.750 108 12337.23 42.60 55468.07 88888.00 2007-04-18 00:19:57.875 108 12337.23 42.62 55468.03 88888.00 2007-04-18 00:19:58.000 108 12337.17 42.62 55468.03 88888.00 2007-04-18 00:19:58.125 108 12337.17 42.60 55468.00 88888.00 2007-04-18 00:19:58.250 108 12337.15 42.62 55468.05 88888.00 2007-04-18 00:19:58.375 108 12337.17 42.70 55468.07 88888.00 2007-04-18 00:19:58.500 108 12337.10 42.70 55468.05 88888.00 2007-04-18 00:19:58.625 108 12337.08 42.70 55468.00 88888.00 2007-04-18 00:19:58.750 108 12337.08 42.65 55468.03 88888.00 2007-04-18 00:19:58.875 108 12337.08 42.65 55468.07 88888.00 2007-04-18 00:19:59.000 108 12337.08 42.70 55468.07 88888.00 2007-04-18 00:19:59.125 108 12337.02 42.67 55468.05 88888.00 2007-04-18 00:19:59.250 108 12336.95 42.67 55468.05 88888.00 2007-04-18 00:19:59.375 108 12337.00 42.70 55468.03 88888.00 2007-04-18 00:19:59.500 108 12337.02 42.70 55468.05 88888.00 2007-04-18 00:19:59.625 108 12337.00 42.67 55468.03 88888.00 2007-04-18 00:19:59.750 108 12336.95 42.62 55468.05 88888.00 2007-04-18 00:19:59.875 108 12336.92 42.65 55468.05 88888.00 2007-04-18 00:20:00.000 108 12336.92 42.70 55468.03 88888.00 2007-04-18 00:20:00.125 108 12336.98 42.70 55468.05 88888.00 2007-04-18 00:20:00.250 108 12336.95 42.65 55468.03 88888.00 2007-04-18 00:20:00.375 108 12336.92 42.65 55468.05 88888.00 2007-04-18 00:20:00.500 108 12336.90 42.62 55468.03 88888.00 2007-04-18 00:20:00.625 108 12336.88 42.65 55468.03 88888.00 2007-04-18 00:20:00.750 108 12336.90 42.67 55468.03 88888.00 2007-04-18 00:20:00.875 108 12336.90 42.65 55468.03 88888.00 2007-04-18 00:20:01.000 108 12336.83 42.62 55468.00 88888.00 2007-04-18 00:20:01.125 108 12336.75 42.62 55468.03 88888.00 2007-04-18 00:20:01.250 108 12336.80 42.65 55468.05 88888.00 2007-04-18 00:20:01.375 108 12336.90 42.70 55468.03 88888.00 2007-04-18 00:20:01.500 108 12336.88 42.65 55468.00 88888.00 2007-04-18 00:20:01.625 108 12336.80 42.67 55468.00 88888.00 2007-04-18 00:20:01.750 108 12336.75 42.67 55468.03 88888.00 2007-04-18 00:20:01.875 108 12336.73 42.67 55467.97 88888.00 2007-04-18 00:20:02.000 108 12336.83 42.70 55467.95 88888.00 2007-04-18 00:20:02.125 108 12336.83 42.73 55468.00 88888.00 2007-04-18 00:20:02.250 108 12336.75 42.65 55467.97 88888.00 2007-04-18 00:20:02.375 108 12336.75 42.70 55467.97 88888.00 2007-04-18 00:20:02.500 108 12336.75 42.67 55467.97 88888.00 2007-04-18 00:20:02.625 108 12336.75 42.67 55467.97 88888.00 2007-04-18 00:20:02.750 108 12336.77 42.67 55467.97 88888.00 2007-04-18 00:20:02.875 108 12336.85 42.70 55468.03 88888.00 2007-04-18 00:20:03.000 108 12336.77 42.67 55468.03 88888.00 2007-04-18 00:20:03.125 108 12336.77 42.67 55468.03 88888.00 2007-04-18 00:20:03.250 108 12336.80 42.77 55468.03 88888.00 2007-04-18 00:20:03.375 108 12336.70 42.75 55468.00 88888.00 2007-04-18 00:20:03.500 108 12336.73 42.67 55467.97 88888.00 2007-04-18 00:20:03.625 108 12336.80 42.60 55468.00 88888.00 2007-04-18 00:20:03.750 108 12336.77 42.55 55468.00 88888.00 2007-04-18 00:20:03.875 108 12336.75 42.60 55468.00 88888.00 2007-04-18 00:20:04.000 108 12336.75 42.65 55468.00 88888.00 2007-04-18 00:20:04.125 108 12336.75 42.62 55467.97 88888.00 2007-04-18 00:20:04.250 108 12336.77 42.65 55468.00 88888.00 2007-04-18 00:20:04.375 108 12336.83 42.70 55468.03 88888.00 2007-04-18 00:20:04.500 108 12336.80 42.67 55468.03 88888.00 2007-04-18 00:20:04.625 108 12336.75 42.67 55468.00 88888.00 2007-04-18 00:20:04.750 108 12336.75 42.67 55468.00 88888.00 2007-04-18 00:20:04.875 108 12336.75 42.62 55468.00 88888.00 2007-04-18 00:20:05.000 108 12336.77 42.73 55467.97 88888.00 2007-04-18 00:20:05.125 108 12336.75 42.73 55468.00 88888.00 2007-04-18 00:20:05.250 108 12336.73 42.67 55467.97 88888.00 2007-04-18 00:20:05.375 108 12336.77 42.70 55467.95 88888.00 2007-04-18 00:20:05.500 108 12336.73 42.73 55467.95 88888.00 2007-04-18 00:20:05.625 108 12336.58 42.70 55467.93 88888.00 2007-04-18 00:20:05.750 108 12336.58 42.67 55467.95 88888.00 2007-04-18 00:20:05.875 108 12336.60 42.73 55467.97 88888.00 2007-04-18 00:20:06.000 108 12336.55 42.77 55467.93 88888.00 2007-04-18 00:20:06.125 108 12336.48 42.75 55467.95 88888.00 2007-04-18 00:20:06.250 108 12336.48 42.70 55467.97 88888.00 2007-04-18 00:20:06.375 108 12336.58 42.73 55467.97 88888.00 2007-04-18 00:20:06.500 108 12336.58 42.77 55467.97 88888.00 2007-04-18 00:20:06.625 108 12336.52 42.85 55467.97 88888.00 2007-04-18 00:20:06.750 108 12336.52 42.77 55467.95 88888.00 2007-04-18 00:20:06.875 108 12336.50 42.75 55467.93 88888.00 2007-04-18 00:20:07.000 108 12336.55 42.75 55467.95 88888.00 2007-04-18 00:20:07.125 108 12336.58 42.73 55467.90 88888.00 2007-04-18 00:20:07.250 108 12336.52 42.75 55467.93 88888.00 2007-04-18 00:20:07.375 108 12336.58 42.80 55467.93 88888.00 2007-04-18 00:20:07.500 108 12336.62 42.80 55467.90 88888.00 2007-04-18 00:20:07.625 108 12336.60 42.77 55467.90 88888.00 2007-04-18 00:20:07.750 108 12336.58 42.77 55467.93 88888.00 2007-04-18 00:20:07.875 108 12336.55 42.77 55467.93 88888.00 2007-04-18 00:20:08.000 108 12336.60 42.80 55467.93 88888.00 2007-04-18 00:20:08.125 108 12336.60 42.75 55467.93 88888.00 2007-04-18 00:20:08.250 108 12336.52 42.80 55467.90 88888.00 2007-04-18 00:20:08.375 108 12336.58 42.83 55467.90 88888.00 2007-04-18 00:20:08.500 108 12336.55 42.77 55467.85 88888.00 2007-04-18 00:20:08.625 108 12336.55 42.75 55467.88 88888.00 2007-04-18 00:20:08.750 108 12336.52 42.75 55467.88 88888.00 2007-04-18 00:20:08.875 108 12336.45 42.70 55467.85 88888.00 2007-04-18 00:20:09.000 108 12336.45 42.70 55467.90 88888.00 2007-04-18 00:20:09.125 108 12336.58 42.75 55467.90 88888.00 2007-04-18 00:20:09.250 108 12336.62 42.73 55467.90 88888.00 2007-04-18 00:20:09.375 108 12336.60 42.75 55467.90 88888.00 2007-04-18 00:20:09.500 108 12336.55 42.75 55467.90 88888.00 2007-04-18 00:20:09.625 108 12336.52 42.77 55467.88 88888.00 2007-04-18 00:20:09.750 108 12336.58 42.80 55467.90 88888.00 2007-04-18 00:20:09.875 108 12336.60 42.80 55467.93 88888.00 2007-04-18 00:20:10.000 108 12336.42 42.77 55467.88 88888.00 2007-04-18 00:20:10.125 108 12336.40 42.83 55467.88 88888.00 2007-04-18 00:20:10.250 108 12336.42 42.77 55467.88 88888.00 2007-04-18 00:20:10.375 108 12336.52 42.80 55467.90 88888.00 2007-04-18 00:20:10.500 108 12336.50 42.75 55467.90 88888.00 2007-04-18 00:20:10.625 108 12336.50 42.80 55467.88 88888.00 2007-04-18 00:20:10.750 108 12336.48 42.80 55467.85 88888.00 2007-04-18 00:20:10.875 108 12336.45 42.80 55467.88 88888.00 2007-04-18 00:20:11.000 108 12336.45 42.77 55467.85 88888.00 2007-04-18 00:20:11.125 108 12336.42 42.80 55467.88 88888.00 2007-04-18 00:20:11.250 108 12336.40 42.80 55467.90 88888.00 2007-04-18 00:20:11.375 108 12336.42 42.83 55467.88 88888.00 2007-04-18 00:20:11.500 108 12336.35 42.83 55467.88 88888.00 2007-04-18 00:20:11.625 108 12336.38 42.85 55467.93 88888.00 2007-04-18 00:20:11.750 108 12336.38 42.88 55467.88 88888.00 2007-04-18 00:20:11.875 108 12336.35 42.85 55467.88 88888.00 2007-04-18 00:20:12.000 108 12336.42 42.83 55467.88 88888.00 2007-04-18 00:20:12.125 108 12336.42 42.77 55467.88 88888.00 2007-04-18 00:20:12.250 108 12336.40 42.80 55467.82 88888.00 2007-04-18 00:20:12.375 108 12336.50 42.85 55467.85 88888.00 2007-04-18 00:20:12.500 108 12336.48 42.85 55467.85 88888.00 2007-04-18 00:20:12.625 108 12336.40 42.88 55467.82 88888.00 2007-04-18 00:20:12.750 108 12336.40 42.83 55467.85 88888.00 2007-04-18 00:20:12.875 108 12336.48 42.88 55467.90 88888.00 2007-04-18 00:20:13.000 108 12336.40 42.83 55467.88 88888.00 2007-04-18 00:20:13.125 108 12336.33 42.85 55467.85 88888.00 2007-04-18 00:20:13.250 108 12336.35 42.90 55467.82 88888.00 2007-04-18 00:20:13.375 108 12336.38 42.92 55467.85 88888.00 2007-04-18 00:20:13.500 108 12336.33 42.85 55467.85 88888.00 2007-04-18 00:20:13.625 108 12336.30 42.85 55467.82 88888.00 2007-04-18 00:20:13.750 108 12336.35 42.88 55467.85 88888.00 2007-04-18 00:20:13.875 108 12336.33 42.92 55467.85 88888.00 2007-04-18 00:20:14.000 108 12336.20 42.85 55467.82 88888.00 2007-04-18 00:20:14.125 108 12336.23 42.83 55467.80 88888.00 2007-04-18 00:20:14.250 108 12336.17 42.77 55467.80 88888.00 2007-04-18 00:20:14.375 108 12336.17 42.77 55467.80 88888.00 2007-04-18 00:20:14.500 108 12336.20 42.75 55467.80 88888.00 2007-04-18 00:20:14.625 108 12336.27 42.83 55467.82 88888.00 2007-04-18 00:20:14.750 108 12336.27 42.92 55467.80 88888.00 2007-04-18 00:20:14.875 108 12336.20 42.90 55467.82 88888.00 2007-04-18 00:20:15.000 108 12336.17 42.88 55467.82 88888.00 2007-04-18 00:20:15.125 108 12336.20 42.90 55467.82 88888.00 2007-04-18 00:20:15.250 108 12336.20 42.85 55467.82 88888.00 2007-04-18 00:20:15.375 108 12336.23 42.85 55467.85 88888.00 2007-04-18 00:20:15.500 108 12336.20 42.83 55467.85 88888.00 2007-04-18 00:20:15.625 108 12336.17 42.83 55467.85 88888.00 2007-04-18 00:20:15.750 108 12336.20 42.90 55467.88 88888.00 2007-04-18 00:20:15.875 108 12336.08 42.83 55467.80 88888.00 2007-04-18 00:20:16.000 108 12335.98 42.88 55467.80 88888.00 2007-04-18 00:20:16.125 108 12336.00 42.90 55467.80 88888.00 2007-04-18 00:20:16.250 108 12335.98 42.88 55467.78 88888.00 2007-04-18 00:20:16.375 108 12335.95 42.88 55467.75 88888.00 2007-04-18 00:20:16.500 108 12335.90 42.88 55467.80 88888.00 2007-04-18 00:20:16.625 108 12335.92 42.95 55467.82 88888.00 2007-04-18 00:20:16.750 108 12335.98 42.95 55467.85 88888.00 2007-04-18 00:20:16.875 108 12335.98 42.92 55467.85 88888.00 2007-04-18 00:20:17.000 108 12335.92 42.92 55467.82 88888.00 2007-04-18 00:20:17.125 108 12335.92 42.95 55467.82 88888.00 2007-04-18 00:20:17.250 108 12335.90 42.88 55467.80 88888.00 2007-04-18 00:20:17.375 108 12335.95 42.85 55467.82 88888.00 2007-04-18 00:20:17.500 108 12335.92 42.85 55467.82 88888.00 2007-04-18 00:20:17.625 108 12335.95 42.92 55467.82 88888.00 2007-04-18 00:20:17.750 108 12335.92 42.92 55467.85 88888.00 2007-04-18 00:20:17.875 108 12335.88 42.90 55467.82 88888.00 2007-04-18 00:20:18.000 108 12335.85 42.85 55467.80 88888.00 2007-04-18 00:20:18.125 108 12335.80 42.88 55467.82 88888.00 2007-04-18 00:20:18.250 108 12335.77 42.88 55467.80 88888.00 2007-04-18 00:20:18.375 108 12335.75 42.83 55467.78 88888.00 2007-04-18 00:20:18.500 108 12335.75 42.83 55467.78 88888.00 2007-04-18 00:20:18.625 108 12335.70 42.83 55467.78 88888.00 2007-04-18 00:20:18.750 108 12335.67 42.83 55467.80 88888.00 2007-04-18 00:20:18.875 108 12335.67 42.85 55467.80 88888.00 2007-04-18 00:20:19.000 108 12335.67 42.90 55467.82 88888.00 2007-04-18 00:20:19.125 108 12335.67 42.90 55467.82 88888.00 2007-04-18 00:20:19.250 108 12335.67 42.88 55467.78 88888.00 2007-04-18 00:20:19.375 108 12335.70 42.85 55467.78 88888.00 2007-04-18 00:20:19.500 108 12335.67 42.85 55467.80 88888.00 2007-04-18 00:20:19.625 108 12335.67 42.92 55467.82 88888.00 2007-04-18 00:20:19.750 108 12335.65 42.92 55467.80 88888.00 2007-04-18 00:20:19.875 108 12335.65 42.90 55467.78 88888.00 2007-04-18 00:20:20.000 108 12335.73 42.95 55467.78 88888.00 2007-04-18 00:20:20.125 108 12335.73 42.98 55467.80 88888.00 2007-04-18 00:20:20.250 108 12335.73 42.90 55467.82 88888.00 2007-04-18 00:20:20.375 108 12335.75 42.90 55467.78 88888.00 2007-04-18 00:20:20.500 108 12335.62 42.88 55467.78 88888.00 2007-04-18 00:20:20.625 108 12335.55 42.90 55467.80 88888.00 2007-04-18 00:20:20.750 108 12335.50 42.90 55467.78 88888.00 2007-04-18 00:20:20.875 108 12335.42 42.88 55467.78 88888.00 2007-04-18 00:20:21.000 108 12335.40 42.90 55467.78 88888.00 2007-04-18 00:20:21.125 108 12335.40 42.92 55467.80 88888.00 2007-04-18 00:20:21.250 108 12335.40 42.88 55467.78 88888.00 2007-04-18 00:20:21.375 108 12335.42 42.90 55467.80 88888.00 2007-04-18 00:20:21.500 108 12335.30 42.92 55467.80 88888.00 2007-04-18 00:20:21.625 108 12335.30 42.92 55467.78 88888.00 2007-04-18 00:20:21.750 108 12335.40 42.92 55467.80 88888.00 2007-04-18 00:20:21.875 108 12335.40 42.95 55467.82 88888.00 2007-04-18 00:20:22.000 108 12335.40 43.00 55467.80 88888.00 2007-04-18 00:20:22.125 108 12335.42 43.05 55467.85 88888.00 2007-04-18 00:20:22.250 108 12335.38 42.92 55467.85 88888.00 2007-04-18 00:20:22.375 108 12335.40 42.95 55467.85 88888.00 2007-04-18 00:20:22.500 108 12335.33 43.00 55467.85 88888.00 2007-04-18 00:20:22.625 108 12335.23 42.98 55467.82 88888.00 2007-04-18 00:20:22.750 108 12335.27 42.98 55467.82 88888.00 2007-04-18 00:20:22.875 108 12335.33 43.02 55467.85 88888.00 2007-04-18 00:20:23.000 108 12335.33 43.02 55467.82 88888.00 2007-04-18 00:20:23.125 108 12335.33 43.00 55467.82 88888.00 2007-04-18 00:20:23.250 108 12335.27 42.98 55467.85 88888.00 2007-04-18 00:20:23.375 108 12335.30 42.98 55467.82 88888.00 2007-04-18 00:20:23.500 108 12335.20 43.00 55467.80 88888.00 2007-04-18 00:20:23.625 108 12335.08 42.98 55467.75 88888.00 2007-04-18 00:20:23.750 108 12335.12 43.00 55467.78 88888.00 2007-04-18 00:20:23.875 108 12335.17 42.98 55467.80 88888.00 2007-04-18 00:20:24.000 108 12335.17 42.98 55467.80 88888.00 2007-04-18 00:20:24.125 108 12335.12 42.95 55467.80 88888.00 2007-04-18 00:20:24.250 108 12335.02 42.95 55467.80 88888.00 2007-04-18 00:20:24.375 108 12335.10 43.00 55467.78 88888.00 2007-04-18 00:20:24.500 108 12335.15 42.98 55467.75 88888.00 2007-04-18 00:20:24.625 108 12335.08 42.90 55467.75 88888.00 2007-04-18 00:20:24.750 108 12335.08 42.95 55467.75 88888.00 2007-04-18 00:20:24.875 108 12335.15 43.05 55467.80 88888.00 2007-04-18 00:20:25.000 108 12335.12 43.08 55467.80 88888.00 2007-04-18 00:20:25.125 108 12335.10 43.02 55467.78 88888.00 2007-04-18 00:20:25.250 108 12335.02 42.95 55467.78 88888.00 2007-04-18 00:20:25.375 108 12335.02 43.02 55467.75 88888.00 2007-04-18 00:20:25.500 108 12335.00 43.05 55467.78 88888.00 2007-04-18 00:20:25.625 108 12334.98 43.05 55467.82 88888.00 2007-04-18 00:20:25.750 108 12334.98 43.05 55467.80 88888.00 2007-04-18 00:20:25.875 108 12334.98 43.08 55467.78 88888.00 2007-04-18 00:20:26.000 108 12334.95 43.08 55467.78 88888.00 2007-04-18 00:20:26.125 108 12334.95 43.02 55467.75 88888.00 2007-04-18 00:20:26.250 108 12334.88 42.98 55467.78 88888.00 2007-04-18 00:20:26.375 108 12334.88 42.98 55467.75 88888.00 2007-04-18 00:20:26.500 108 12334.88 42.98 55467.78 88888.00 2007-04-18 00:20:26.625 108 12334.90 43.08 55467.80 88888.00 2007-04-18 00:20:26.750 108 12334.85 43.02 55467.78 88888.00 2007-04-18 00:20:26.875 108 12334.80 43.05 55467.75 88888.00 2007-04-18 00:20:27.000 108 12334.83 43.05 55467.75 88888.00 2007-04-18 00:20:27.125 108 12334.80 43.05 55467.78 88888.00 2007-04-18 00:20:27.250 108 12334.77 43.00 55467.75 88888.00 2007-04-18 00:20:27.375 108 12334.85 43.05 55467.78 88888.00 2007-04-18 00:20:27.500 108 12334.90 43.08 55467.78 88888.00 2007-04-18 00:20:27.625 108 12334.80 43.05 55467.80 88888.00 2007-04-18 00:20:27.750 108 12334.73 43.05 55467.78 88888.00 2007-04-18 00:20:27.875 108 12334.75 43.02 55467.80 88888.00 2007-04-18 00:20:28.000 108 12334.75 43.02 55467.78 88888.00 2007-04-18 00:20:28.125 108 12334.75 43.02 55467.75 88888.00 2007-04-18 00:20:28.250 108 12334.80 43.10 55467.80 88888.00 2007-04-18 00:20:28.375 108 12334.83 43.10 55467.82 88888.00 2007-04-18 00:20:28.500 108 12334.65 43.08 55467.80 88888.00 2007-04-18 00:20:28.625 108 12334.55 43.02 55467.80 88888.00 2007-04-18 00:20:28.750 108 12334.62 43.08 55467.82 88888.00 2007-04-18 00:20:28.875 108 12334.65 43.12 55467.82 88888.00 2007-04-18 00:20:29.000 108 12334.58 43.08 55467.78 88888.00 2007-04-18 00:20:29.125 108 12334.60 43.08 55467.80 88888.00 2007-04-18 00:20:29.250 108 12334.60 43.10 55467.80 88888.00 2007-04-18 00:20:29.375 108 12334.73 43.15 55467.82 88888.00 2007-04-18 00:20:29.500 108 12334.62 43.15 55467.75 88888.00 2007-04-18 00:20:29.625 108 12334.50 43.10 55467.72 88888.00 2007-04-18 00:20:29.750 108 12334.48 43.10 55467.75 88888.00 2007-04-18 00:20:29.875 108 12334.50 43.12 55467.78 88888.00 2007-04-18 00:20:30.000 108 12334.50 43.15 55467.82 88888.00 2007-04-18 00:20:30.125 108 12334.40 43.15 55467.80 88888.00 2007-04-18 00:20:30.250 108 12334.38 43.12 55467.80 88888.00 2007-04-18 00:20:30.375 108 12334.38 43.17 55467.80 88888.00 2007-04-18 00:20:30.500 108 12334.40 43.12 55467.78 88888.00 2007-04-18 00:20:30.625 108 12334.38 43.12 55467.78 88888.00 2007-04-18 00:20:30.750 108 12334.33 43.10 55467.80 88888.00 2007-04-18 00:20:30.875 108 12334.23 43.15 55467.80 88888.00 2007-04-18 00:20:31.000 108 12334.20 43.17 55467.80 88888.00 2007-04-18 00:20:31.125 108 12334.20 43.15 55467.82 88888.00 2007-04-18 00:20:31.250 108 12334.17 43.12 55467.80 88888.00 2007-04-18 00:20:31.375 108 12334.17 43.15 55467.80 88888.00 2007-04-18 00:20:31.500 108 12334.17 43.15 55467.80 88888.00 2007-04-18 00:20:31.625 108 12334.27 43.12 55467.80 88888.00 2007-04-18 00:20:31.750 108 12334.33 43.17 55467.82 88888.00 2007-04-18 00:20:31.875 108 12334.30 43.12 55467.80 88888.00 2007-04-18 00:20:32.000 108 12334.20 43.05 55467.78 88888.00 2007-04-18 00:20:32.125 108 12334.15 43.10 55467.78 88888.00 2007-04-18 00:20:32.250 108 12334.15 43.15 55467.78 88888.00 2007-04-18 00:20:32.375 108 12334.17 43.12 55467.80 88888.00 2007-04-18 00:20:32.500 108 12334.17 43.15 55467.80 88888.00 2007-04-18 00:20:32.625 108 12334.20 43.15 55467.80 88888.00 2007-04-18 00:20:32.750 108 12334.23 43.20 55467.82 88888.00 2007-04-18 00:20:32.875 108 12334.20 43.20 55467.80 88888.00 2007-04-18 00:20:33.000 108 12334.10 43.20 55467.75 88888.00 2007-04-18 00:20:33.125 108 12334.08 43.20 55467.75 88888.00 2007-04-18 00:20:33.250 108 12334.10 43.15 55467.78 88888.00 2007-04-18 00:20:33.375 108 12334.12 43.20 55467.80 88888.00 2007-04-18 00:20:33.500 108 12334.10 43.15 55467.78 88888.00 2007-04-18 00:20:33.625 108 12334.10 43.17 55467.75 88888.00 2007-04-18 00:20:33.750 108 12334.02 43.15 55467.75 88888.00 2007-04-18 00:20:33.875 108 12334.00 43.17 55467.78 88888.00 2007-04-18 00:20:34.000 108 12334.08 43.23 55467.78 88888.00 2007-04-18 00:20:34.125 108 12334.08 43.17 55467.75 88888.00 2007-04-18 00:20:34.250 108 12333.98 43.12 55467.75 88888.00 2007-04-18 00:20:34.375 108 12333.92 43.12 55467.75 88888.00 2007-04-18 00:20:34.500 108 12333.90 43.12 55467.75 88888.00 2007-04-18 00:20:34.625 108 12333.88 43.15 55467.75 88888.00 2007-04-18 00:20:34.750 108 12333.85 43.15 55467.80 88888.00 2007-04-18 00:20:34.875 108 12333.92 43.23 55467.80 88888.00 2007-04-18 00:20:35.000 108 12333.95 43.20 55467.78 88888.00 2007-04-18 00:20:35.125 108 12333.92 43.17 55467.80 88888.00 2007-04-18 00:20:35.250 108 12333.85 43.15 55467.75 88888.00 2007-04-18 00:20:35.375 108 12333.83 43.15 55467.75 88888.00 2007-04-18 00:20:35.500 108 12333.77 43.12 55467.75 88888.00 2007-04-18 00:20:35.625 108 12333.77 43.17 55467.80 88888.00 2007-04-18 00:20:35.750 108 12333.77 43.17 55467.78 88888.00 2007-04-18 00:20:35.875 108 12333.73 43.17 55467.78 88888.00 2007-04-18 00:20:36.000 108 12333.73 43.20 55467.78 88888.00 2007-04-18 00:20:36.125 108 12333.75 43.20 55467.78 88888.00 2007-04-18 00:20:36.250 108 12333.75 43.20 55467.80 88888.00 2007-04-18 00:20:36.375 108 12333.73 43.20 55467.80 88888.00 2007-04-18 00:20:36.500 108 12333.60 43.17 55467.78 88888.00 2007-04-18 00:20:36.625 108 12333.60 43.25 55467.75 88888.00 2007-04-18 00:20:36.750 108 12333.58 43.25 55467.78 88888.00 2007-04-18 00:20:36.875 108 12333.58 43.23 55467.80 88888.00 2007-04-18 00:20:37.000 108 12333.52 43.23 55467.75 88888.00 2007-04-18 00:20:37.125 108 12333.55 43.23 55467.75 88888.00 2007-04-18 00:20:37.250 108 12333.60 43.17 55467.75 88888.00 2007-04-18 00:20:37.375 108 12333.60 43.20 55467.75 88888.00 2007-04-18 00:20:37.500 108 12333.58 43.17 55467.75 88888.00 2007-04-18 00:20:37.625 108 12333.60 43.23 55467.78 88888.00 2007-04-18 00:20:37.750 108 12333.55 43.23 55467.78 88888.00 2007-04-18 00:20:37.875 108 12333.60 43.25 55467.75 88888.00 2007-04-18 00:20:38.000 108 12333.65 43.25 55467.75 88888.00 2007-04-18 00:20:38.125 108 12333.60 43.23 55467.72 88888.00 2007-04-18 00:20:38.250 108 12333.58 43.23 55467.72 88888.00 2007-04-18 00:20:38.375 108 12333.55 43.17 55467.72 88888.00 2007-04-18 00:20:38.500 108 12333.50 43.20 55467.75 88888.00 2007-04-18 00:20:38.625 108 12333.48 43.23 55467.75 88888.00 2007-04-18 00:20:38.750 108 12333.45 43.25 55467.75 88888.00 2007-04-18 00:20:38.875 108 12333.42 43.20 55467.75 88888.00 2007-04-18 00:20:39.000 108 12333.42 43.23 55467.75 88888.00 2007-04-18 00:20:39.125 108 12333.42 43.25 55467.78 88888.00 2007-04-18 00:20:39.250 108 12333.38 43.25 55467.75 88888.00 2007-04-18 00:20:39.375 108 12333.42 43.27 55467.75 88888.00 2007-04-18 00:20:39.500 108 12333.38 43.25 55467.72 88888.00 2007-04-18 00:20:39.625 108 12333.38 43.20 55467.72 88888.00 2007-04-18 00:20:39.750 108 12333.40 43.20 55467.72 88888.00 2007-04-18 00:20:39.875 108 12333.42 43.23 55467.72 88888.00 2007-04-18 00:20:40.000 108 12333.38 43.23 55467.75 88888.00 2007-04-18 00:20:40.125 108 12333.30 43.23 55467.72 88888.00 2007-04-18 00:20:40.250 108 12333.25 43.17 55467.72 88888.00 2007-04-18 00:20:40.375 108 12333.33 43.23 55467.72 88888.00 2007-04-18 00:20:40.500 108 12333.38 43.25 55467.75 88888.00 2007-04-18 00:20:40.625 108 12333.38 43.25 55467.72 88888.00 2007-04-18 00:20:40.750 108 12333.30 43.25 55467.72 88888.00 2007-04-18 00:20:40.875 108 12333.30 43.25 55467.72 88888.00 2007-04-18 00:20:41.000 108 12333.25 43.23 55467.70 88888.00 2007-04-18 00:20:41.125 108 12333.23 43.25 55467.72 88888.00 2007-04-18 00:20:41.250 108 12333.20 43.23 55467.70 88888.00 2007-04-18 00:20:41.375 108 12333.25 43.25 55467.70 88888.00 2007-04-18 00:20:41.500 108 12333.25 43.27 55467.75 88888.00 2007-04-18 00:20:41.625 108 12333.25 43.27 55467.75 88888.00 2007-04-18 00:20:41.750 108 12333.23 43.25 55467.72 88888.00 2007-04-18 00:20:41.875 108 12333.15 43.30 55467.75 88888.00 2007-04-18 00:20:42.000 108 12333.23 43.35 55467.72 88888.00 2007-04-18 00:20:42.125 108 12333.17 43.27 55467.68 88888.00 2007-04-18 00:20:42.250 108 12333.05 43.23 55467.65 88888.00 2007-04-18 00:20:42.375 108 12333.05 43.23 55467.68 88888.00 2007-04-18 00:20:42.500 108 12333.10 43.25 55467.72 88888.00 2007-04-18 00:20:42.625 108 12333.17 43.35 55467.72 88888.00 2007-04-18 00:20:42.750 108 12333.10 43.33 55467.70 88888.00 2007-04-18 00:20:42.875 108 12333.08 43.27 55467.68 88888.00 2007-04-18 00:20:43.000 108 12333.00 43.27 55467.72 88888.00 2007-04-18 00:20:43.125 108 12332.95 43.27 55467.75 88888.00 2007-04-18 00:20:43.250 108 12332.95 43.30 55467.72 88888.00 2007-04-18 00:20:43.375 108 12332.98 43.30 55467.70 88888.00 2007-04-18 00:20:43.500 108 12332.95 43.25 55467.68 88888.00 2007-04-18 00:20:43.625 108 12332.90 43.23 55467.70 88888.00 2007-04-18 00:20:43.750 108 12332.90 43.20 55467.70 88888.00 2007-04-18 00:20:43.875 108 12332.92 43.27 55467.68 88888.00 2007-04-18 00:20:44.000 108 12332.98 43.25 55467.72 88888.00 2007-04-18 00:20:44.125 108 12333.00 43.27 55467.72 88888.00 2007-04-18 00:20:44.250 108 12332.88 43.23 55467.68 88888.00 2007-04-18 00:20:44.375 108 12332.85 43.25 55467.68 88888.00 2007-04-18 00:20:44.500 108 12332.88 43.23 55467.68 88888.00 2007-04-18 00:20:44.625 108 12332.88 43.30 55467.70 88888.00 2007-04-18 00:20:44.750 108 12332.85 43.33 55467.70 88888.00 2007-04-18 00:20:44.875 108 12332.88 43.30 55467.70 88888.00 2007-04-18 00:20:45.000 108 12332.88 43.27 55467.68 88888.00 2007-04-18 00:20:45.125 108 12332.88 43.27 55467.70 88888.00 2007-04-18 00:20:45.250 108 12332.83 43.25 55467.72 88888.00 2007-04-18 00:20:45.375 108 12332.83 43.27 55467.70 88888.00 2007-04-18 00:20:45.500 108 12332.77 43.30 55467.70 88888.00 2007-04-18 00:20:45.625 108 12332.75 43.30 55467.70 88888.00 2007-04-18 00:20:45.750 108 12332.83 43.35 55467.72 88888.00 2007-04-18 00:20:45.875 108 12332.77 43.35 55467.70 88888.00 2007-04-18 00:20:46.000 108 12332.70 43.27 55467.62 88888.00 2007-04-18 00:20:46.125 108 12332.75 43.33 55467.68 88888.00 2007-04-18 00:20:46.250 108 12332.73 43.35 55467.72 88888.00 2007-04-18 00:20:46.375 108 12332.67 43.33 55467.70 88888.00 2007-04-18 00:20:46.500 108 12332.70 43.35 55467.70 88888.00 2007-04-18 00:20:46.625 108 12332.80 43.42 55467.70 88888.00 2007-04-18 00:20:46.750 108 12332.77 43.38 55467.70 88888.00 2007-04-18 00:20:46.875 108 12332.73 43.30 55467.68 88888.00 2007-04-18 00:20:47.000 108 12332.70 43.30 55467.70 88888.00 2007-04-18 00:20:47.125 108 12332.75 43.35 55467.70 88888.00 2007-04-18 00:20:47.250 108 12332.70 43.33 55467.68 88888.00 2007-04-18 00:20:47.375 108 12332.67 43.35 55467.68 88888.00 2007-04-18 00:20:47.500 108 12332.60 43.35 55467.68 88888.00 2007-04-18 00:20:47.625 108 12332.52 43.35 55467.68 88888.00 2007-04-18 00:20:47.750 108 12332.50 43.35 55467.65 88888.00 2007-04-18 00:20:47.875 108 12332.60 43.38 55467.68 88888.00 2007-04-18 00:20:48.000 108 12332.60 43.33 55467.70 88888.00 2007-04-18 00:20:48.125 108 12332.55 43.33 55467.68 88888.00 2007-04-18 00:20:48.250 108 12332.45 43.30 55467.68 88888.00 2007-04-18 00:20:48.375 108 12332.48 43.33 55467.70 88888.00 2007-04-18 00:20:48.500 108 12332.55 43.33 55467.70 88888.00 2007-04-18 00:20:48.625 108 12332.48 43.33 55467.68 88888.00 2007-04-18 00:20:48.750 108 12332.38 43.30 55467.65 88888.00 2007-04-18 00:20:48.875 108 12332.38 43.27 55467.62 88888.00 2007-04-18 00:20:49.000 108 12332.42 43.27 55467.68 88888.00 2007-04-18 00:20:49.125 108 12332.48 43.27 55467.65 88888.00 2007-04-18 00:20:49.250 108 12332.40 43.33 55467.68 88888.00 2007-04-18 00:20:49.375 108 12332.38 43.35 55467.70 88888.00 2007-04-18 00:20:49.500 108 12332.35 43.35 55467.70 88888.00 2007-04-18 00:20:49.625 108 12332.38 43.33 55467.68 88888.00 2007-04-18 00:20:49.750 108 12332.42 43.33 55467.65 88888.00 2007-04-18 00:20:49.875 108 12332.40 43.33 55467.65 88888.00 2007-04-18 00:20:50.000 108 12332.38 43.35 55467.65 88888.00 2007-04-18 00:20:50.125 108 12332.35 43.33 55467.70 88888.00 2007-04-18 00:20:50.250 108 12332.30 43.33 55467.70 88888.00 2007-04-18 00:20:50.375 108 12332.30 43.35 55467.70 88888.00 2007-04-18 00:20:50.500 108 12332.27 43.40 55467.68 88888.00 2007-04-18 00:20:50.625 108 12332.23 43.40 55467.68 88888.00 2007-04-18 00:20:50.750 108 12332.25 43.40 55467.68 88888.00 2007-04-18 00:20:50.875 108 12332.20 43.35 55467.68 88888.00 2007-04-18 00:20:51.000 108 12332.20 43.38 55467.65 88888.00 2007-04-18 00:20:51.125 108 12332.20 43.38 55467.68 88888.00 2007-04-18 00:20:51.250 108 12332.10 43.35 55467.65 88888.00 2007-04-18 00:20:51.375 108 12332.08 43.30 55467.65 88888.00 2007-04-18 00:20:51.500 108 12332.05 43.35 55467.68 88888.00 2007-04-18 00:20:51.625 108 12332.08 43.38 55467.68 88888.00 2007-04-18 00:20:51.750 108 12332.05 43.35 55467.68 88888.00 2007-04-18 00:20:51.875 108 12332.02 43.40 55467.65 88888.00 2007-04-18 00:20:52.000 108 12332.05 43.35 55467.62 88888.00 2007-04-18 00:20:52.125 108 12332.05 43.33 55467.60 88888.00 2007-04-18 00:20:52.250 108 12332.02 43.38 55467.62 88888.00 2007-04-18 00:20:52.375 108 12332.02 43.40 55467.60 88888.00 2007-04-18 00:20:52.500 108 12332.00 43.38 55467.62 88888.00 2007-04-18 00:20:52.625 108 12332.02 43.35 55467.60 88888.00 2007-04-18 00:20:52.750 108 12331.98 43.35 55467.65 88888.00 2007-04-18 00:20:52.875 108 12332.00 43.38 55467.65 88888.00 2007-04-18 00:20:53.000 108 12332.02 43.40 55467.65 88888.00 2007-04-18 00:20:53.125 108 12332.00 43.38 55467.68 88888.00 2007-04-18 00:20:53.250 108 12331.95 43.38 55467.60 88888.00 2007-04-18 00:20:53.375 108 12331.98 43.40 55467.60 88888.00 2007-04-18 00:20:53.500 108 12331.90 43.42 55467.62 88888.00 2007-04-18 00:20:53.625 108 12331.77 43.33 55467.62 88888.00 2007-04-18 00:20:53.750 108 12331.80 43.33 55467.57 88888.00 2007-04-18 00:20:53.875 108 12331.85 43.33 55467.57 88888.00 2007-04-18 00:20:54.000 108 12331.92 43.35 55467.57 88888.00 2007-04-18 00:20:54.125 108 12331.92 43.35 55467.60 88888.00 2007-04-18 00:20:54.250 108 12331.88 43.33 55467.62 88888.00 2007-04-18 00:20:54.375 108 12331.92 43.35 55467.65 88888.00 2007-04-18 00:20:54.500 108 12331.92 43.42 55467.65 88888.00 2007-04-18 00:20:54.625 108 12331.95 43.40 55467.65 88888.00 2007-04-18 00:20:54.750 108 12331.90 43.35 55467.62 88888.00 2007-04-18 00:20:54.875 108 12331.85 43.30 55467.65 88888.00 2007-04-18 00:20:55.000 108 12331.85 43.33 55467.60 88888.00 2007-04-18 00:20:55.125 108 12331.77 43.33 55467.60 88888.00 2007-04-18 00:20:55.250 108 12331.75 43.35 55467.60 88888.00 2007-04-18 00:20:55.375 108 12331.77 43.33 55467.60 88888.00 2007-04-18 00:20:55.500 108 12331.67 43.33 55467.60 88888.00 2007-04-18 00:20:55.625 108 12331.62 43.33 55467.57 88888.00 2007-04-18 00:20:55.750 108 12331.73 43.35 55467.60 88888.00 2007-04-18 00:20:55.875 108 12331.80 43.38 55467.60 88888.00 2007-04-18 00:20:56.000 108 12331.80 43.40 55467.57 88888.00 2007-04-18 00:20:56.125 108 12331.70 43.35 55467.57 88888.00 2007-04-18 00:20:56.250 108 12331.62 43.35 55467.60 88888.00 2007-04-18 00:20:56.375 108 12331.73 43.40 55467.57 88888.00 2007-04-18 00:20:56.500 108 12331.73 43.40 55467.57 88888.00 2007-04-18 00:20:56.625 108 12331.70 43.38 55467.55 88888.00 2007-04-18 00:20:56.750 108 12331.62 43.35 55467.55 88888.00 2007-04-18 00:20:56.875 108 12331.67 43.33 55467.60 88888.00 2007-04-18 00:20:57.000 108 12331.67 43.27 55467.60 88888.00 2007-04-18 00:20:57.125 108 12331.62 43.35 55467.62 88888.00 2007-04-18 00:20:57.250 108 12331.60 43.33 55467.57 88888.00 2007-04-18 00:20:57.375 108 12331.62 43.35 55467.60 88888.00 2007-04-18 00:20:57.500 108 12331.67 43.38 55467.62 88888.00 2007-04-18 00:20:57.625 108 12331.70 43.40 55467.60 88888.00 2007-04-18 00:20:57.750 108 12331.60 43.35 55467.60 88888.00 2007-04-18 00:20:57.875 108 12331.55 43.35 55467.57 88888.00 2007-04-18 00:20:58.000 108 12331.60 43.40 55467.57 88888.00 2007-04-18 00:20:58.125 108 12331.58 43.40 55467.55 88888.00 2007-04-18 00:20:58.250 108 12331.48 43.40 55467.57 88888.00 2007-04-18 00:20:58.375 108 12331.52 43.40 55467.57 88888.00 2007-04-18 00:20:58.500 108 12331.52 43.38 55467.57 88888.00 2007-04-18 00:20:58.625 108 12331.52 43.40 55467.55 88888.00 2007-04-18 00:20:58.750 108 12331.55 43.40 55467.55 88888.00 2007-04-18 00:20:58.875 108 12331.55 43.35 55467.55 88888.00 2007-04-18 00:20:59.000 108 12331.55 43.35 55467.57 88888.00 2007-04-18 00:20:59.125 108 12331.55 43.40 55467.60 88888.00 2007-04-18 00:20:59.250 108 12331.50 43.35 55467.55 88888.00 2007-04-18 00:20:59.375 108 12331.45 43.33 55467.55 88888.00 2007-04-18 00:20:59.500 108 12331.48 43.38 55467.55 88888.00 2007-04-18 00:20:59.625 108 12331.50 43.42 55467.57 88888.00 2007-04-18 00:20:59.750 108 12331.52 43.50 55467.57 88888.00 2007-04-18 00:20:59.875 108 12331.45 43.40 55467.53 88888.00 2007-04-18 00:21:00.000 108 12331.48 43.45 55467.55 88888.00 2007-04-18 00:21:00.125 108 12331.52 43.48 55467.55 88888.00 2007-04-18 00:21:00.250 108 12331.40 43.35 55467.53 88888.00 2007-04-18 00:21:00.375 108 12331.38 43.30 55467.53 88888.00 2007-04-18 00:21:00.500 108 12331.33 43.33 55467.53 88888.00 2007-04-18 00:21:00.625 108 12331.38 43.33 55467.53 88888.00 2007-04-18 00:21:00.750 108 12331.33 43.40 55467.53 88888.00 2007-04-18 00:21:00.875 108 12331.33 43.35 55467.50 88888.00 2007-04-18 00:21:01.000 108 12331.35 43.40 55467.47 88888.00 2007-04-18 00:21:01.125 108 12331.30 43.45 55467.55 88888.00 2007-04-18 00:21:01.250 108 12331.33 43.40 55467.53 88888.00 2007-04-18 00:21:01.375 108 12331.38 43.38 55467.47 88888.00 2007-04-18 00:21:01.500 108 12331.45 43.40 55467.50 88888.00 2007-04-18 00:21:01.625 108 12331.45 43.42 55467.47 88888.00 2007-04-18 00:21:01.750 108 12331.45 43.38 55467.53 88888.00 2007-04-18 00:21:01.875 108 12331.42 43.33 55467.53 88888.00 2007-04-18 00:21:02.000 108 12331.35 43.30 55467.50 88888.00 2007-04-18 00:21:02.125 108 12331.27 43.35 55467.50 88888.00 2007-04-18 00:21:02.250 108 12331.20 43.35 55467.53 88888.00 2007-04-18 00:21:02.375 108 12331.30 43.35 55467.50 88888.00 2007-04-18 00:21:02.500 108 12331.27 43.35 55467.50 88888.00 2007-04-18 00:21:02.625 108 12331.25 43.42 55467.53 88888.00 2007-04-18 00:21:02.750 108 12331.25 43.42 55467.53 88888.00 2007-04-18 00:21:02.875 108 12331.30 43.40 55467.53 88888.00 2007-04-18 00:21:03.000 108 12331.35 43.35 55467.50 88888.00 2007-04-18 00:21:03.125 108 12331.30 43.33 55467.53 88888.00 2007-04-18 00:21:03.250 108 12331.23 43.35 55467.53 88888.00 2007-04-18 00:21:03.375 108 12331.25 43.38 55467.55 88888.00 2007-04-18 00:21:03.500 108 12331.25 43.38 55467.55 88888.00 2007-04-18 00:21:03.625 108 12331.27 43.45 55467.53 88888.00 2007-04-18 00:21:03.750 108 12331.23 43.50 55467.47 88888.00 2007-04-18 00:21:03.875 108 12331.20 43.40 55467.45 88888.00 2007-04-18 00:21:04.000 108 12331.25 43.42 55467.45 88888.00 2007-04-18 00:21:04.125 108 12331.25 43.42 55467.47 88888.00 2007-04-18 00:21:04.250 108 12331.20 43.42 55467.53 88888.00 2007-04-18 00:21:04.375 108 12331.15 43.42 55467.50 88888.00 2007-04-18 00:21:04.500 108 12331.12 43.40 55467.47 88888.00 2007-04-18 00:21:04.625 108 12331.10 43.38 55467.47 88888.00 2007-04-18 00:21:04.750 108 12331.05 43.35 55467.50 88888.00 2007-04-18 00:21:04.875 108 12331.08 43.35 55467.47 88888.00 2007-04-18 00:21:05.000 108 12331.08 43.35 55467.53 88888.00 2007-04-18 00:21:05.125 108 12331.10 43.40 55467.53 88888.00 2007-04-18 00:21:05.250 108 12331.00 43.42 55467.53 88888.00 2007-04-18 00:21:05.375 108 12331.00 43.42 55467.50 88888.00 2007-04-18 00:21:05.500 108 12331.05 43.45 55467.47 88888.00 2007-04-18 00:21:05.625 108 12331.08 43.42 55467.47 88888.00 2007-04-18 00:21:05.750 108 12331.10 43.45 55467.53 88888.00 2007-04-18 00:21:05.875 108 12331.08 43.40 55467.53 88888.00 2007-04-18 00:21:06.000 108 12331.05 43.35 55467.45 88888.00 2007-04-18 00:21:06.125 108 12331.08 43.35 55467.50 88888.00 2007-04-18 00:21:06.250 108 12331.02 43.35 55467.47 88888.00 2007-04-18 00:21:06.375 108 12331.02 43.33 55467.47 88888.00 2007-04-18 00:21:06.500 108 12331.05 43.35 55467.45 88888.00 2007-04-18 00:21:06.625 108 12331.00 43.38 55467.50 88888.00 2007-04-18 00:21:06.750 108 12331.00 43.38 55467.50 88888.00 2007-04-18 00:21:06.875 108 12330.98 43.33 55467.53 88888.00 2007-04-18 00:21:07.000 108 12330.98 43.38 55467.50 88888.00 2007-04-18 00:21:07.125 108 12330.98 43.42 55467.50 88888.00 2007-04-18 00:21:07.250 108 12330.95 43.38 55467.53 88888.00 2007-04-18 00:21:07.375 108 12330.92 43.38 55467.50 88888.00 2007-04-18 00:21:07.500 108 12330.85 43.38 55467.50 88888.00 2007-04-18 00:21:07.625 108 12330.80 43.40 55467.50 88888.00 2007-04-18 00:21:07.750 108 12330.80 43.35 55467.47 88888.00 2007-04-18 00:21:07.875 108 12330.85 43.35 55467.47 88888.00 2007-04-18 00:21:08.000 108 12330.88 43.38 55467.50 88888.00 2007-04-18 00:21:08.125 108 12330.80 43.35 55467.50 88888.00 2007-04-18 00:21:08.250 108 12330.77 43.33 55467.50 88888.00 2007-04-18 00:21:08.375 108 12330.80 43.35 55467.50 88888.00 2007-04-18 00:21:08.500 108 12330.80 43.38 55467.53 88888.00 2007-04-18 00:21:08.625 108 12330.77 43.35 55467.50 88888.00 2007-04-18 00:21:08.750 108 12330.83 43.35 55467.47 88888.00 2007-04-18 00:21:08.875 108 12330.85 43.33 55467.47 88888.00 2007-04-18 00:21:09.000 108 12330.83 43.30 55467.45 88888.00 2007-04-18 00:21:09.125 108 12330.75 43.30 55467.47 88888.00 2007-04-18 00:21:09.250 108 12330.70 43.40 55467.47 88888.00 2007-04-18 00:21:09.375 108 12330.73 43.40 55467.47 88888.00 2007-04-18 00:21:09.500 108 12330.73 43.40 55467.45 88888.00 2007-04-18 00:21:09.625 108 12330.73 43.42 55467.47 88888.00 2007-04-18 00:21:09.750 108 12330.75 43.40 55467.47 88888.00 2007-04-18 00:21:09.875 108 12330.65 43.33 55467.43 88888.00 2007-04-18 00:21:10.000 108 12330.65 43.33 55467.43 88888.00 2007-04-18 00:21:10.125 108 12330.73 43.40 55467.47 88888.00 2007-04-18 00:21:10.250 108 12330.62 43.33 55467.43 88888.00 2007-04-18 00:21:10.375 108 12330.58 43.27 55467.38 88888.00 2007-04-18 00:21:10.500 108 12330.52 43.30 55467.43 88888.00 2007-04-18 00:21:10.625 108 12330.55 43.30 55467.47 88888.00 2007-04-18 00:21:10.750 108 12330.50 43.30 55467.45 88888.00 2007-04-18 00:21:10.875 108 12330.55 43.38 55467.45 88888.00 2007-04-18 00:21:11.000 108 12330.60 43.35 55467.43 88888.00 2007-04-18 00:21:11.125 108 12330.67 43.33 55467.47 88888.00 2007-04-18 00:21:11.250 108 12330.65 43.35 55467.45 88888.00 2007-04-18 00:21:11.375 108 12330.58 43.35 55467.43 88888.00 2007-04-18 00:21:11.500 108 12330.48 43.38 55467.45 88888.00 2007-04-18 00:21:11.625 108 12330.48 43.35 55467.45 88888.00 2007-04-18 00:21:11.750 108 12330.42 43.25 55467.38 88888.00 2007-04-18 00:21:11.875 108 12330.48 43.33 55467.40 88888.00 2007-04-18 00:21:12.000 108 12330.48 43.40 55467.43 88888.00 2007-04-18 00:21:12.125 108 12330.48 43.38 55467.45 88888.00 2007-04-18 00:21:12.250 108 12330.52 43.33 55467.45 88888.00 2007-04-18 00:21:12.375 108 12330.55 43.30 55467.43 88888.00 2007-04-18 00:21:12.500 108 12330.52 43.35 55467.45 88888.00 2007-04-18 00:21:12.625 108 12330.48 43.38 55467.43 88888.00 2007-04-18 00:21:12.750 108 12330.40 43.33 55467.43 88888.00 2007-04-18 00:21:12.875 108 12330.38 43.30 55467.45 88888.00 2007-04-18 00:21:13.000 108 12330.35 43.30 55467.43 88888.00 2007-04-18 00:21:13.125 108 12330.30 43.30 55467.43 88888.00 2007-04-18 00:21:13.250 108 12330.33 43.27 55467.40 88888.00 2007-04-18 00:21:13.375 108 12330.35 43.30 55467.40 88888.00 2007-04-18 00:21:13.500 108 12330.33 43.30 55467.43 88888.00 2007-04-18 00:21:13.625 108 12330.35 43.38 55467.43 88888.00 2007-04-18 00:21:13.750 108 12330.38 43.40 55467.43 88888.00 2007-04-18 00:21:13.875 108 12330.40 43.30 55467.40 88888.00 2007-04-18 00:21:14.000 108 12330.40 43.30 55467.38 88888.00 2007-04-18 00:21:14.125 108 12330.40 43.33 55467.40 88888.00 2007-04-18 00:21:14.250 108 12330.38 43.33 55467.43 88888.00 2007-04-18 00:21:14.375 108 12330.40 43.33 55467.43 88888.00 2007-04-18 00:21:14.500 108 12330.38 43.30 55467.45 88888.00 2007-04-18 00:21:14.625 108 12330.27 43.30 55467.43 88888.00 2007-04-18 00:21:14.750 108 12330.30 43.30 55467.43 88888.00 2007-04-18 00:21:14.875 108 12330.33 43.30 55467.43 88888.00 2007-04-18 00:21:15.000 108 12330.25 43.30 55467.40 88888.00 2007-04-18 00:21:15.125 108 12330.17 43.30 55467.35 88888.00 2007-04-18 00:21:15.250 108 12330.23 43.35 55467.45 88888.00 2007-04-18 00:21:15.375 108 12330.35 43.38 55467.43 88888.00 2007-04-18 00:21:15.500 108 12330.42 43.38 55467.45 88888.00 2007-04-18 00:21:15.625 108 12330.30 43.35 55467.43 88888.00 2007-04-18 00:21:15.750 108 12330.25 43.35 55467.43 88888.00 2007-04-18 00:21:15.875 108 12330.23 43.27 55467.45 88888.00 2007-04-18 00:21:16.000 108 12330.20 43.25 55467.40 88888.00 2007-04-18 00:21:16.125 108 12330.23 43.27 55467.40 88888.00 2007-04-18 00:21:16.250 108 12330.23 43.27 55467.43 88888.00 2007-04-18 00:21:16.375 108 12330.23 43.30 55467.43 88888.00 2007-04-18 00:21:16.500 108 12330.20 43.30 55467.40 88888.00 2007-04-18 00:21:16.625 108 12330.20 43.30 55467.38 88888.00 2007-04-18 00:21:16.750 108 12330.08 43.25 55467.40 88888.00 2007-04-18 00:21:16.875 108 12330.10 43.30 55467.43 88888.00 2007-04-18 00:21:17.000 108 12330.15 43.35 55467.43 88888.00 2007-04-18 00:21:17.125 108 12330.12 43.30 55467.40 88888.00 2007-04-18 00:21:17.250 108 12330.12 43.27 55467.38 88888.00 2007-04-18 00:21:17.375 108 12330.12 43.30 55467.40 88888.00 2007-04-18 00:21:17.500 108 12330.08 43.23 55467.38 88888.00 2007-04-18 00:21:17.625 108 12330.15 43.23 55467.38 88888.00 2007-04-18 00:21:17.750 108 12330.23 43.25 55467.40 88888.00 2007-04-18 00:21:17.875 108 12330.20 43.27 55467.40 88888.00 2007-04-18 00:21:18.000 108 12330.10 43.20 55467.40 88888.00 2007-04-18 00:21:18.125 108 12330.02 43.20 55467.38 88888.00 2007-04-18 00:21:18.250 108 12330.00 43.20 55467.35 88888.00 2007-04-18 00:21:18.375 108 12330.05 43.30 55467.38 88888.00 2007-04-18 00:21:18.500 108 12330.02 43.25 55467.40 88888.00 2007-04-18 00:21:18.625 108 12330.08 43.30 55467.38 88888.00 2007-04-18 00:21:18.750 108 12330.02 43.27 55467.38 88888.00 2007-04-18 00:21:18.875 108 12330.02 43.27 55467.38 88888.00 2007-04-18 00:21:19.000 108 12330.05 43.27 55467.32 88888.00 2007-04-18 00:21:19.125 108 12330.08 43.27 55467.35 88888.00 2007-04-18 00:21:19.250 108 12329.98 43.23 55467.30 88888.00 2007-04-18 00:21:19.375 108 12329.98 43.23 55467.30 88888.00 2007-04-18 00:21:19.500 108 12330.05 43.25 55467.32 88888.00 2007-04-18 00:21:19.625 108 12330.08 43.20 55467.32 88888.00 2007-04-18 00:21:19.750 108 12329.98 43.23 55467.30 88888.00 2007-04-18 00:21:19.875 108 12329.95 43.23 55467.32 88888.00 2007-04-18 00:21:20.000 108 12329.98 43.23 55467.30 88888.00 2007-04-18 00:21:20.125 108 12330.02 43.25 55467.32 88888.00 2007-04-18 00:21:20.250 108 12330.00 43.25 55467.30 88888.00 2007-04-18 00:21:20.375 108 12329.92 43.23 55467.28 88888.00 2007-04-18 00:21:20.500 108 12329.90 43.20 55467.28 88888.00 2007-04-18 00:21:20.625 108 12329.95 43.25 55467.28 88888.00 2007-04-18 00:21:20.750 108 12329.95 43.27 55467.28 88888.00 2007-04-18 00:21:20.875 108 12329.92 43.27 55467.30 88888.00 2007-04-18 00:21:21.000 108 12330.02 43.27 55467.30 88888.00 2007-04-18 00:21:21.125 108 12330.02 43.25 55467.30 88888.00 2007-04-18 00:21:21.250 108 12330.00 43.25 55467.30 88888.00 2007-04-18 00:21:21.375 108 12330.00 43.23 55467.30 88888.00 2007-04-18 00:21:21.500 108 12330.00 43.25 55467.28 88888.00 2007-04-18 00:21:21.625 108 12330.02 43.27 55467.30 88888.00 2007-04-18 00:21:21.750 108 12330.05 43.30 55467.32 88888.00 2007-04-18 00:21:21.875 108 12329.98 43.25 55467.32 88888.00 2007-04-18 00:21:22.000 108 12329.90 43.20 55467.30 88888.00 2007-04-18 00:21:22.125 108 12329.88 43.20 55467.25 88888.00 2007-04-18 00:21:22.250 108 12329.80 43.15 55467.28 88888.00 2007-04-18 00:21:22.375 108 12329.88 43.20 55467.30 88888.00 2007-04-18 00:21:22.500 108 12329.95 43.27 55467.32 88888.00 2007-04-18 00:21:22.625 108 12330.00 43.27 55467.32 88888.00 2007-04-18 00:21:22.750 108 12329.98 43.23 55467.32 88888.00 2007-04-18 00:21:22.875 108 12329.95 43.25 55467.32 88888.00 2007-04-18 00:21:23.000 108 12329.95 43.25 55467.32 88888.00 2007-04-18 00:21:23.125 108 12329.92 43.20 55467.32 88888.00 2007-04-18 00:21:23.250 108 12329.88 43.17 55467.32 88888.00 2007-04-18 00:21:23.375 108 12329.77 43.20 55467.32 88888.00 2007-04-18 00:21:23.500 108 12329.75 43.20 55467.32 88888.00 2007-04-18 00:21:23.625 108 12329.85 43.23 55467.35 88888.00 2007-04-18 00:21:23.750 108 12329.83 43.20 55467.35 88888.00 2007-04-18 00:21:23.875 108 12329.73 43.15 55467.30 88888.00 2007-04-18 00:21:24.000 108 12329.73 43.15 55467.30 88888.00 2007-04-18 00:21:24.125 108 12329.75 43.17 55467.32 88888.00 2007-04-18 00:21:24.250 108 12329.75 43.15 55467.30 88888.00 2007-04-18 00:21:24.375 108 12329.73 43.17 55467.30 88888.00 2007-04-18 00:21:24.500 108 12329.73 43.17 55467.32 88888.00 2007-04-18 00:21:24.625 108 12329.67 43.17 55467.38 88888.00 2007-04-18 00:21:24.750 108 12329.70 43.12 55467.32 88888.00 2007-04-18 00:21:24.875 108 12329.70 43.12 55467.32 88888.00 2007-04-18 00:21:25.000 108 12329.65 43.12 55467.32 88888.00 2007-04-18 00:21:25.125 108 12329.70 43.08 55467.32 88888.00 2007-04-18 00:21:25.250 108 12329.70 43.12 55467.32 88888.00 2007-04-18 00:21:25.375 108 12329.73 43.17 55467.35 88888.00 2007-04-18 00:21:25.500 108 12329.75 43.15 55467.35 88888.00 2007-04-18 00:21:25.625 108 12329.62 43.10 55467.28 88888.00 2007-04-18 00:21:25.750 108 12329.52 43.08 55467.30 88888.00 2007-04-18 00:21:25.875 108 12329.60 43.10 55467.32 88888.00 2007-04-18 00:21:26.000 108 12329.58 43.12 55467.35 88888.00 2007-04-18 00:21:26.125 108 12329.60 43.17 55467.32 88888.00 2007-04-18 00:21:26.250 108 12329.58 43.12 55467.32 88888.00 2007-04-18 00:21:26.375 108 12329.60 43.10 55467.30 88888.00 2007-04-18 00:21:26.500 108 12329.55 43.05 55467.35 88888.00 2007-04-18 00:21:26.625 108 12329.55 43.12 55467.35 88888.00 2007-04-18 00:21:26.750 108 12329.50 43.05 55467.32 88888.00 2007-04-18 00:21:26.875 108 12329.42 43.05 55467.30 88888.00 2007-04-18 00:21:27.000 108 12329.45 43.08 55467.30 88888.00 2007-04-18 00:21:27.125 108 12329.42 43.08 55467.30 88888.00 2007-04-18 00:21:27.250 108 12329.42 43.05 55467.32 88888.00 2007-04-18 00:21:27.375 108 12329.48 43.05 55467.32 88888.00 2007-04-18 00:21:27.500 108 12329.50 43.02 55467.30 88888.00 2007-04-18 00:21:27.625 108 12329.52 43.02 55467.30 88888.00 2007-04-18 00:21:27.750 108 12329.58 43.05 55467.32 88888.00 2007-04-18 00:21:27.875 108 12329.60 43.02 55467.28 88888.00 2007-04-18 00:21:28.000 108 12329.58 43.05 55467.28 88888.00 2007-04-18 00:21:28.125 108 12329.55 43.05 55467.30 88888.00 2007-04-18 00:21:28.250 108 12329.45 43.05 55467.30 88888.00 2007-04-18 00:21:28.375 108 12329.42 42.98 55467.28 88888.00 2007-04-18 00:21:28.500 108 12329.42 43.00 55467.30 88888.00 2007-04-18 00:21:28.625 108 12329.42 43.02 55467.28 88888.00 2007-04-18 00:21:28.750 108 12329.50 43.02 55467.28 88888.00 2007-04-18 00:21:28.875 108 12329.48 42.95 55467.28 88888.00 2007-04-18 00:21:29.000 108 12329.40 42.92 55467.25 88888.00 2007-04-18 00:21:29.125 108 12329.40 42.98 55467.30 88888.00 2007-04-18 00:21:29.250 108 12329.50 43.02 55467.35 88888.00 2007-04-18 00:21:29.375 108 12329.58 43.00 55467.35 88888.00 2007-04-18 00:21:29.500 108 12329.55 42.98 55467.32 88888.00 2007-04-18 00:21:29.625 108 12329.50 42.90 55467.32 88888.00 2007-04-18 00:21:29.750 108 12329.40 42.92 55467.30 88888.00 2007-04-18 00:21:29.875 108 12329.33 42.92 55467.30 88888.00 2007-04-18 00:21:30.000 108 12329.33 42.95 55467.28 88888.00 2007-04-18 00:21:30.125 108 12329.35 42.95 55467.30 88888.00 2007-04-18 00:21:30.250 108 12329.35 42.92 55467.35 88888.00 2007-04-18 00:21:30.375 108 12329.38 42.95 55467.32 88888.00 2007-04-18 00:21:30.500 108 12329.25 42.95 55467.32 88888.00 2007-04-18 00:21:30.625 108 12329.20 42.92 55467.32 88888.00 2007-04-18 00:21:30.750 108 12329.25 42.95 55467.30 88888.00 2007-04-18 00:21:30.875 108 12329.27 42.98 55467.32 88888.00 2007-04-18 00:21:31.000 108 12329.23 42.98 55467.30 88888.00 2007-04-18 00:21:31.125 108 12329.20 42.92 55467.32 88888.00 2007-04-18 00:21:31.250 108 12329.17 42.92 55467.32 88888.00 2007-04-18 00:21:31.375 108 12329.17 42.90 55467.28 88888.00 2007-04-18 00:21:31.500 108 12329.10 42.83 55467.28 88888.00 2007-04-18 00:21:31.625 108 12329.12 42.85 55467.28 88888.00 2007-04-18 00:21:31.750 108 12329.23 42.90 55467.32 88888.00 2007-04-18 00:21:31.875 108 12329.23 42.90 55467.30 88888.00 2007-04-18 00:21:32.000 108 12329.15 42.85 55467.32 88888.00 2007-04-18 00:21:32.125 108 12329.10 42.85 55467.32 88888.00 2007-04-18 00:21:32.250 108 12329.02 42.77 55467.28 88888.00 2007-04-18 00:21:32.375 108 12329.05 42.77 55467.28 88888.00 2007-04-18 00:21:32.500 108 12329.10 42.73 55467.28 88888.00 2007-04-18 00:21:32.625 108 12329.10 42.77 55467.30 88888.00 2007-04-18 00:21:32.750 108 12329.08 42.80 55467.28 88888.00 2007-04-18 00:21:32.875 108 12329.10 42.80 55467.30 88888.00 2007-04-18 00:21:33.000 108 12329.12 42.88 55467.30 88888.00 2007-04-18 00:21:33.125 108 12329.10 42.90 55467.32 88888.00 2007-04-18 00:21:33.250 108 12329.05 42.83 55467.32 88888.00 2007-04-18 00:21:33.375 108 12329.02 42.77 55467.28 88888.00 2007-04-18 00:21:33.500 108 12328.98 42.80 55467.30 88888.00 2007-04-18 00:21:33.625 108 12329.00 42.83 55467.32 88888.00 2007-04-18 00:21:33.750 108 12329.10 42.83 55467.35 88888.00 2007-04-18 00:21:33.875 108 12329.10 42.83 55467.35 88888.00 2007-04-18 00:21:34.000 108 12329.08 42.80 55467.30 88888.00 2007-04-18 00:21:34.125 108 12329.10 42.83 55467.30 88888.00 2007-04-18 00:21:34.250 108 12329.08 42.75 55467.32 88888.00 2007-04-18 00:21:34.375 108 12329.10 42.75 55467.32 88888.00 2007-04-18 00:21:34.500 108 12329.00 42.77 55467.32 88888.00 2007-04-18 00:21:34.625 108 12328.95 42.80 55467.32 88888.00 2007-04-18 00:21:34.750 108 12329.02 42.75 55467.35 88888.00 2007-04-18 00:21:34.875 108 12329.02 42.75 55467.32 88888.00 2007-04-18 00:21:35.000 108 12329.00 42.73 55467.28 88888.00 2007-04-18 00:21:35.125 108 12329.00 42.75 55467.30 88888.00 2007-04-18 00:21:35.250 108 12328.95 42.73 55467.30 88888.00 2007-04-18 00:21:35.375 108 12328.92 42.70 55467.28 88888.00 2007-04-18 00:21:35.500 108 12328.90 42.67 55467.28 88888.00 2007-04-18 00:21:35.625 108 12328.95 42.70 55467.30 88888.00 2007-04-18 00:21:35.750 108 12328.95 42.73 55467.30 88888.00 2007-04-18 00:21:35.875 108 12328.95 42.77 55467.30 88888.00 2007-04-18 00:21:36.000 108 12329.08 42.80 55467.30 88888.00 2007-04-18 00:21:36.125 108 12329.02 42.77 55467.28 88888.00 2007-04-18 00:21:36.250 108 12329.05 42.80 55467.30 88888.00 2007-04-18 00:21:36.375 108 12329.15 42.80 55467.28 88888.00 2007-04-18 00:21:36.500 108 12329.05 42.73 55467.28 88888.00 2007-04-18 00:21:36.625 108 12329.00 42.73 55467.28 88888.00 2007-04-18 00:21:36.750 108 12328.98 42.77 55467.28 88888.00 2007-04-18 00:21:36.875 108 12328.98 42.77 55467.28 88888.00 2007-04-18 00:21:37.000 108 12328.95 42.67 55467.25 88888.00 2007-04-18 00:21:37.125 108 12328.92 42.62 55467.28 88888.00 2007-04-18 00:21:37.250 108 12328.92 42.62 55467.28 88888.00 2007-04-18 00:21:37.375 108 12328.88 42.62 55467.28 88888.00 2007-04-18 00:21:37.500 108 12328.90 42.67 55467.30 88888.00 2007-04-18 00:21:37.625 108 12328.95 42.70 55467.30 88888.00 2007-04-18 00:21:37.750 108 12328.83 42.62 55467.32 88888.00 2007-04-18 00:21:37.875 108 12328.77 42.62 55467.32 88888.00 2007-04-18 00:21:38.000 108 12328.77 42.65 55467.32 88888.00 2007-04-18 00:21:38.125 108 12328.77 42.60 55467.30 88888.00 2007-04-18 00:21:38.250 108 12328.70 42.58 55467.30 88888.00 2007-04-18 00:21:38.375 108 12328.70 42.60 55467.32 88888.00 2007-04-18 00:21:38.500 108 12328.67 42.62 55467.32 88888.00 2007-04-18 00:21:38.625 108 12328.65 42.62 55467.32 88888.00 2007-04-18 00:21:38.750 108 12328.60 42.60 55467.30 88888.00 2007-04-18 00:21:38.875 108 12328.60 42.60 55467.32 88888.00 2007-04-18 00:21:39.000 108 12328.65 42.58 55467.30 88888.00 2007-04-18 00:21:39.125 108 12328.65 42.65 55467.28 88888.00 2007-04-18 00:21:39.250 108 12328.65 42.65 55467.32 88888.00 2007-04-18 00:21:39.375 108 12328.62 42.62 55467.32 88888.00 2007-04-18 00:21:39.500 108 12328.60 42.60 55467.32 88888.00 2007-04-18 00:21:39.625 108 12328.52 42.52 55467.28 88888.00 2007-04-18 00:21:39.750 108 12328.55 42.60 55467.30 88888.00 2007-04-18 00:21:39.875 108 12328.60 42.60 55467.30 88888.00 2007-04-18 00:21:40.000 108 12328.55 42.58 55467.30 88888.00 2007-04-18 00:21:40.125 108 12328.45 42.58 55467.32 88888.00 2007-04-18 00:21:40.250 108 12328.40 42.52 55467.32 88888.00 2007-04-18 00:21:40.375 108 12328.48 42.55 55467.32 88888.00 2007-04-18 00:21:40.500 108 12328.58 42.60 55467.38 88888.00 2007-04-18 00:21:40.625 108 12328.58 42.55 55467.38 88888.00 2007-04-18 00:21:40.750 108 12328.48 42.50 55467.30 88888.00 2007-04-18 00:21:40.875 108 12328.42 42.48 55467.30 88888.00 2007-04-18 00:21:41.000 108 12328.45 42.48 55467.30 88888.00 2007-04-18 00:21:41.125 108 12328.38 42.48 55467.30 88888.00 2007-04-18 00:21:41.250 108 12328.33 42.50 55467.32 88888.00 2007-04-18 00:21:41.375 108 12328.42 42.55 55467.38 88888.00 2007-04-18 00:21:41.500 108 12328.35 42.52 55467.38 88888.00 2007-04-18 00:21:41.625 108 12328.30 42.48 55467.35 88888.00 2007-04-18 00:21:41.750 108 12328.30 42.45 55467.32 88888.00 2007-04-18 00:21:41.875 108 12328.35 42.45 55467.35 88888.00 2007-04-18 00:21:42.000 108 12328.33 42.45 55467.32 88888.00 2007-04-18 00:21:42.125 108 12328.33 42.42 55467.32 88888.00 2007-04-18 00:21:42.250 108 12328.33 42.40 55467.32 88888.00 2007-04-18 00:21:42.375 108 12328.35 42.48 55467.35 88888.00 2007-04-18 00:21:42.500 108 12328.35 42.50 55467.38 88888.00 2007-04-18 00:21:42.625 108 12328.35 42.45 55467.35 88888.00 2007-04-18 00:21:42.750 108 12328.27 42.48 55467.32 88888.00 2007-04-18 00:21:42.875 108 12328.23 42.45 55467.35 88888.00 2007-04-18 00:21:43.000 108 12328.27 42.50 55467.35 88888.00 2007-04-18 00:21:43.125 108 12328.30 42.48 55467.32 88888.00 2007-04-18 00:21:43.250 108 12328.25 42.45 55467.32 88888.00 2007-04-18 00:21:43.375 108 12328.25 42.45 55467.35 88888.00 2007-04-18 00:21:43.500 108 12328.23 42.45 55467.38 88888.00 2007-04-18 00:21:43.625 108 12328.12 42.42 55467.30 88888.00 2007-04-18 00:21:43.750 108 12328.08 42.42 55467.32 88888.00 2007-04-18 00:21:43.875 108 12328.02 42.38 55467.32 88888.00 2007-04-18 00:21:44.000 108 12328.08 42.40 55467.32 88888.00 2007-04-18 00:21:44.125 108 12328.12 42.42 55467.32 88888.00 2007-04-18 00:21:44.250 108 12328.17 42.42 55467.32 88888.00 2007-04-18 00:21:44.375 108 12328.17 42.45 55467.30 88888.00 2007-04-18 00:21:44.500 108 12328.12 42.42 55467.32 88888.00 2007-04-18 00:21:44.625 108 12328.10 42.40 55467.32 88888.00 2007-04-18 00:21:44.750 108 12328.00 42.35 55467.30 88888.00 2007-04-18 00:21:44.875 108 12327.95 42.38 55467.30 88888.00 2007-04-18 00:21:45.000 108 12327.95 42.40 55467.32 88888.00 2007-04-18 00:21:45.125 108 12328.05 42.38 55467.35 88888.00 2007-04-18 00:21:45.250 108 12328.12 42.35 55467.35 88888.00 2007-04-18 00:21:45.375 108 12328.10 42.35 55467.35 88888.00 2007-04-18 00:21:45.500 108 12328.02 42.38 55467.32 88888.00 2007-04-18 00:21:45.625 108 12328.02 42.35 55467.32 88888.00 2007-04-18 00:21:45.750 108 12328.00 42.27 55467.30 88888.00 2007-04-18 00:21:45.875 108 12327.98 42.27 55467.32 88888.00 2007-04-18 00:21:46.000 108 12327.92 42.30 55467.30 88888.00 2007-04-18 00:21:46.125 108 12328.00 42.38 55467.32 88888.00 2007-04-18 00:21:46.250 108 12328.02 42.40 55467.35 88888.00 2007-04-18 00:21:46.375 108 12328.00 42.35 55467.32 88888.00 2007-04-18 00:21:46.500 108 12328.00 42.33 55467.30 88888.00 2007-04-18 00:21:46.625 108 12327.98 42.30 55467.32 88888.00 2007-04-18 00:21:46.750 108 12327.85 42.30 55467.32 88888.00 2007-04-18 00:21:46.875 108 12327.80 42.27 55467.32 88888.00 2007-04-18 00:21:47.000 108 12327.80 42.27 55467.30 88888.00 2007-04-18 00:21:47.125 108 12327.88 42.30 55467.35 88888.00 2007-04-18 00:21:47.250 108 12327.85 42.23 55467.32 88888.00 2007-04-18 00:21:47.375 108 12327.80 42.23 55467.32 88888.00 2007-04-18 00:21:47.500 108 12327.75 42.20 55467.32 88888.00 2007-04-18 00:21:47.625 108 12327.75 42.27 55467.35 88888.00 2007-04-18 00:21:47.750 108 12327.80 42.23 55467.35 88888.00 2007-04-18 00:21:47.875 108 12327.80 42.17 55467.30 88888.00 2007-04-18 00:21:48.000 108 12327.88 42.25 55467.35 88888.00 2007-04-18 00:21:48.125 108 12327.83 42.20 55467.35 88888.00 2007-04-18 00:21:48.250 108 12327.70 42.15 55467.28 88888.00 2007-04-18 00:21:48.375 108 12327.67 42.17 55467.30 88888.00 2007-04-18 00:21:48.500 108 12327.77 42.25 55467.32 88888.00 2007-04-18 00:21:48.625 108 12327.83 42.23 55467.35 88888.00 2007-04-18 00:21:48.750 108 12327.83 42.17 55467.30 88888.00 2007-04-18 00:21:48.875 108 12327.77 42.12 55467.32 88888.00 2007-04-18 00:21:49.000 108 12327.73 42.12 55467.32 88888.00 2007-04-18 00:21:49.125 108 12327.70 42.15 55467.35 88888.00 2007-04-18 00:21:49.250 108 12327.70 42.10 55467.35 88888.00 2007-04-18 00:21:49.375 108 12327.67 42.08 55467.32 88888.00 2007-04-18 00:21:49.500 108 12327.60 42.05 55467.30 88888.00 2007-04-18 00:21:49.625 108 12327.58 42.10 55467.32 88888.00 2007-04-18 00:21:49.750 108 12327.65 42.15 55467.32 88888.00 2007-04-18 00:21:49.875 108 12327.65 42.17 55467.35 88888.00 2007-04-18 00:21:50.000 108 12327.65 42.12 55467.35 88888.00 2007-04-18 00:21:50.125 108 12327.62 42.15 55467.40 88888.00 2007-04-18 00:21:50.250 108 12327.52 42.05 55467.35 88888.00 2007-04-18 00:21:50.375 108 12327.50 42.05 55467.35 88888.00 2007-04-18 00:21:50.500 108 12327.52 42.12 55467.35 88888.00 2007-04-18 00:21:50.625 108 12327.50 42.12 55467.35 88888.00 2007-04-18 00:21:50.750 108 12327.45 42.15 55467.38 88888.00 2007-04-18 00:21:50.875 108 12327.50 42.15 55467.38 88888.00 2007-04-18 00:21:51.000 108 12327.50 42.10 55467.35 88888.00 2007-04-18 00:21:51.125 108 12327.50 42.02 55467.35 88888.00 2007-04-18 00:21:51.250 108 12327.45 41.98 55467.35 88888.00 2007-04-18 00:21:51.375 108 12327.42 41.98 55467.38 88888.00 2007-04-18 00:21:51.500 108 12327.42 41.98 55467.35 88888.00 2007-04-18 00:21:51.625 108 12327.42 41.98 55467.32 88888.00 2007-04-18 00:21:51.750 108 12327.40 41.95 55467.32 88888.00 2007-04-18 00:21:51.875 108 12327.33 41.98 55467.35 88888.00 2007-04-18 00:21:52.000 108 12327.27 41.95 55467.35 88888.00 2007-04-18 00:21:52.125 108 12327.27 41.95 55467.35 88888.00 2007-04-18 00:21:52.250 108 12327.27 41.95 55467.38 88888.00 2007-04-18 00:21:52.375 108 12327.25 41.98 55467.35 88888.00 2007-04-18 00:21:52.500 108 12327.23 41.95 55467.38 88888.00 2007-04-18 00:21:52.625 108 12327.25 41.95 55467.35 88888.00 2007-04-18 00:21:52.750 108 12327.27 41.92 55467.35 88888.00 2007-04-18 00:21:52.875 108 12327.20 41.98 55467.38 88888.00 2007-04-18 00:21:53.000 108 12327.20 41.95 55467.35 88888.00 2007-04-18 00:21:53.125 108 12327.23 41.92 55467.38 88888.00 2007-04-18 00:21:53.250 108 12327.15 41.88 55467.38 88888.00 2007-04-18 00:21:53.375 108 12327.12 41.90 55467.38 88888.00 2007-04-18 00:21:53.500 108 12327.05 41.83 55467.35 88888.00 2007-04-18 00:21:53.625 108 12327.02 41.80 55467.35 88888.00 2007-04-18 00:21:53.750 108 12327.08 41.80 55467.35 88888.00 2007-04-18 00:21:53.875 108 12327.08 41.80 55467.38 88888.00 2007-04-18 00:21:54.000 108 12327.02 41.77 55467.35 88888.00 2007-04-18 00:21:54.125 108 12327.00 41.80 55467.38 88888.00 2007-04-18 00:21:54.250 108 12327.02 41.83 55467.38 88888.00 2007-04-18 00:21:54.375 108 12327.10 41.83 55467.35 88888.00 2007-04-18 00:21:54.500 108 12327.12 41.83 55467.35 88888.00 2007-04-18 00:21:54.625 108 12327.12 41.83 55467.38 88888.00 2007-04-18 00:21:54.750 108 12327.05 41.80 55467.38 88888.00 2007-04-18 00:21:54.875 108 12327.00 41.77 55467.35 88888.00 2007-04-18 00:21:55.000 108 12327.02 41.75 55467.35 88888.00 2007-04-18 00:21:55.125 108 12327.02 41.75 55467.32 88888.00 2007-04-18 00:21:55.250 108 12327.02 41.73 55467.32 88888.00 2007-04-18 00:21:55.375 108 12327.08 41.77 55467.38 88888.00 2007-04-18 00:21:55.500 108 12327.08 41.77 55467.38 88888.00 2007-04-18 00:21:55.625 108 12326.95 41.73 55467.38 88888.00 2007-04-18 00:21:55.750 108 12326.88 41.77 55467.38 88888.00 2007-04-18 00:21:55.875 108 12326.98 41.77 55467.38 88888.00 2007-04-18 00:21:56.000 108 12326.95 41.67 55467.32 88888.00 2007-04-18 00:21:56.125 108 12326.90 41.67 55467.32 88888.00 2007-04-18 00:21:56.250 108 12326.90 41.73 55467.38 88888.00 2007-04-18 00:21:56.375 108 12326.90 41.75 55467.35 88888.00 2007-04-18 00:21:56.500 108 12326.88 41.67 55467.35 88888.00 2007-04-18 00:21:56.625 108 12326.92 41.67 55467.35 88888.00 2007-04-18 00:21:56.750 108 12326.90 41.62 55467.35 88888.00 2007-04-18 00:21:56.875 108 12326.88 41.65 55467.35 88888.00 2007-04-18 00:21:57.000 108 12326.85 41.67 55467.32 88888.00 2007-04-18 00:21:57.125 108 12326.90 41.67 55467.35 88888.00 2007-04-18 00:21:57.250 108 12326.85 41.65 55467.38 88888.00 2007-04-18 00:21:57.375 108 12326.75 41.65 55467.35 88888.00 2007-04-18 00:21:57.500 108 12326.73 41.62 55467.35 88888.00 2007-04-18 00:21:57.625 108 12326.75 41.62 55467.38 88888.00 2007-04-18 00:21:57.750 108 12326.70 41.62 55467.40 88888.00 2007-04-18 00:21:57.875 108 12326.67 41.65 55467.35 88888.00 2007-04-18 00:21:58.000 108 12326.65 41.67 55467.38 88888.00 2007-04-18 00:21:58.125 108 12326.73 41.65 55467.40 88888.00 2007-04-18 00:21:58.250 108 12326.77 41.62 55467.38 88888.00 2007-04-18 00:21:58.375 108 12326.75 41.65 55467.38 88888.00 2007-04-18 00:21:58.500 108 12326.70 41.62 55467.38 88888.00 2007-04-18 00:21:58.625 108 12326.62 41.58 55467.40 88888.00 2007-04-18 00:21:58.750 108 12326.55 41.55 55467.38 88888.00 2007-04-18 00:21:58.875 108 12326.52 41.60 55467.35 88888.00 2007-04-18 00:21:59.000 108 12326.58 41.62 55467.32 88888.00 2007-04-18 00:21:59.125 108 12326.60 41.65 55467.35 88888.00 2007-04-18 00:21:59.250 108 12326.52 41.62 55467.35 88888.00 2007-04-18 00:21:59.375 108 12326.50 41.62 55467.32 88888.00 2007-04-18 00:21:59.500 108 12326.58 41.60 55467.32 88888.00 2007-04-18 00:21:59.625 108 12326.62 41.55 55467.32 88888.00 2007-04-18 00:21:59.750 108 12326.58 41.55 55467.35 88888.00 2007-04-18 00:21:59.875 108 12326.52 41.60 55467.35 88888.00 2007-04-18 00:22:00.000 108 12326.52 41.50 55467.32 88888.00 2007-04-18 00:22:00.125 108 12326.55 41.58 55467.38 88888.00 2007-04-18 00:22:00.250 108 12326.55 41.60 55467.40 88888.00 2007-04-18 00:22:00.375 108 12326.52 41.58 55467.38 88888.00 2007-04-18 00:22:00.500 108 12326.48 41.52 55467.32 88888.00 2007-04-18 00:22:00.625 108 12326.52 41.58 55467.35 88888.00 2007-04-18 00:22:00.750 108 12326.50 41.55 55467.32 88888.00 2007-04-18 00:22:00.875 108 12326.45 41.55 55467.32 88888.00 2007-04-18 00:22:01.000 108 12326.40 41.52 55467.32 88888.00 2007-04-18 00:22:01.125 108 12326.40 41.55 55467.35 88888.00 2007-04-18 00:22:01.250 108 12326.38 41.52 55467.38 88888.00 2007-04-18 00:22:01.375 108 12326.38 41.52 55467.35 88888.00 2007-04-18 00:22:01.500 108 12326.40 41.52 55467.38 88888.00 2007-04-18 00:22:01.625 108 12326.42 41.50 55467.38 88888.00 2007-04-18 00:22:01.750 108 12326.42 41.52 55467.38 88888.00 2007-04-18 00:22:01.875 108 12326.45 41.52 55467.40 88888.00 2007-04-18 00:22:02.000 108 12326.38 41.50 55467.40 88888.00 2007-04-18 00:22:02.125 108 12326.33 41.42 55467.38 88888.00 2007-04-18 00:22:02.250 108 12326.23 41.42 55467.38 88888.00 2007-04-18 00:22:02.375 108 12326.30 41.40 55467.35 88888.00 2007-04-18 00:22:02.500 108 12326.38 41.40 55467.35 88888.00 2007-04-18 00:22:02.625 108 12326.45 41.45 55467.38 88888.00 2007-04-18 00:22:02.750 108 12326.40 41.50 55467.38 88888.00 2007-04-18 00:22:02.875 108 12326.30 41.48 55467.35 88888.00 2007-04-18 00:22:03.000 108 12326.35 41.42 55467.38 88888.00 2007-04-18 00:22:03.125 108 12326.33 41.42 55467.38 88888.00 2007-04-18 00:22:03.250 108 12326.30 41.45 55467.38 88888.00 2007-04-18 00:22:03.375 108 12326.30 41.45 55467.35 88888.00 2007-04-18 00:22:03.500 108 12326.20 41.40 55467.30 88888.00 2007-04-18 00:22:03.625 108 12326.25 41.42 55467.32 88888.00 2007-04-18 00:22:03.750 108 12326.20 41.45 55467.35 88888.00 2007-04-18 00:22:03.875 108 12326.10 41.38 55467.32 88888.00 2007-04-18 00:22:04.000 108 12326.12 41.40 55467.35 88888.00 2007-04-18 00:22:04.125 108 12326.17 41.45 55467.38 88888.00 2007-04-18 00:22:04.250 108 12326.20 41.40 55467.38 88888.00 2007-04-18 00:22:04.375 108 12326.17 41.35 55467.32 88888.00 2007-04-18 00:22:04.500 108 12326.17 41.38 55467.32 88888.00 2007-04-18 00:22:04.625 108 12326.20 41.33 55467.32 88888.00 2007-04-18 00:22:04.750 108 12326.17 41.25 55467.35 88888.00 2007-04-18 00:22:04.875 108 12326.20 41.33 55467.32 88888.00 2007-04-18 00:22:05.000 108 12326.12 41.42 55467.30 88888.00 2007-04-18 00:22:05.125 108 12326.08 41.40 55467.32 88888.00 2007-04-18 00:22:05.250 108 12326.05 41.33 55467.32 88888.00 2007-04-18 00:22:05.375 108 12326.10 41.35 55467.32 88888.00 2007-04-18 00:22:05.500 108 12326.10 41.33 55467.28 88888.00 2007-04-18 00:22:05.625 108 12326.00 41.35 55467.25 88888.00 2007-04-18 00:22:05.750 108 12326.02 41.35 55467.32 88888.00 2007-04-18 00:22:05.875 108 12326.05 41.38 55467.30 88888.00 2007-04-18 00:22:06.000 108 12326.10 41.42 55467.32 88888.00 2007-04-18 00:22:06.125 108 12326.12 41.38 55467.30 88888.00 2007-04-18 00:22:06.250 108 12326.05 41.25 55467.28 88888.00 2007-04-18 00:22:06.375 108 12326.10 41.27 55467.28 88888.00 2007-04-18 00:22:06.500 108 12326.10 41.27 55467.28 88888.00 2007-04-18 00:22:06.625 108 12326.12 41.25 55467.28 88888.00 2007-04-18 00:22:06.750 108 12326.17 41.33 55467.32 88888.00 2007-04-18 00:22:06.875 108 12326.12 41.35 55467.32 88888.00 2007-04-18 00:22:07.000 108 12326.02 41.33 55467.28 88888.00 2007-04-18 00:22:07.125 108 12326.05 41.35 55467.28 88888.00 2007-04-18 00:22:07.250 108 12326.12 41.30 55467.30 88888.00 2007-04-18 00:22:07.375 108 12326.10 41.30 55467.30 88888.00 2007-04-18 00:22:07.500 108 12326.02 41.27 55467.30 88888.00 2007-04-18 00:22:07.625 108 12326.02 41.27 55467.30 88888.00 2007-04-18 00:22:07.750 108 12326.08 41.27 55467.28 88888.00 2007-04-18 00:22:07.875 108 12326.08 41.25 55467.25 88888.00 2007-04-18 00:22:08.000 108 12326.05 41.23 55467.22 88888.00 2007-04-18 00:22:08.125 108 12326.10 41.27 55467.25 88888.00 2007-04-18 00:22:08.250 108 12326.08 41.27 55467.22 88888.00 2007-04-18 00:22:08.375 108 12326.00 41.25 55467.20 88888.00 2007-04-18 00:22:08.500 108 12326.00 41.25 55467.22 88888.00 2007-04-18 00:22:08.625 108 12326.05 41.27 55467.25 88888.00 2007-04-18 00:22:08.750 108 12326.05 41.27 55467.25 88888.00 2007-04-18 00:22:08.875 108 12325.95 41.25 55467.25 88888.00 2007-04-18 00:22:09.000 108 12326.00 41.30 55467.28 88888.00 2007-04-18 00:22:09.125 108 12326.00 41.33 55467.28 88888.00 2007-04-18 00:22:09.250 108 12325.95 41.25 55467.25 88888.00 2007-04-18 00:22:09.375 108 12325.95 41.17 55467.25 88888.00 2007-04-18 00:22:09.500 108 12325.90 41.15 55467.25 88888.00 2007-04-18 00:22:09.625 108 12325.95 41.17 55467.22 88888.00 2007-04-18 00:22:09.750 108 12326.02 41.20 55467.25 88888.00 2007-04-18 00:22:09.875 108 12326.08 41.23 55467.25 88888.00 2007-04-18 00:22:10.000 108 12326.02 41.20 55467.28 88888.00 2007-04-18 00:22:10.125 108 12325.98 41.20 55467.28 88888.00 2007-04-18 00:22:10.250 108 12325.95 41.17 55467.25 88888.00 2007-04-18 00:22:10.375 108 12326.00 41.17 55467.25 88888.00 2007-04-18 00:22:10.500 108 12326.02 41.23 55467.28 88888.00 2007-04-18 00:22:10.625 108 12325.95 41.20 55467.25 88888.00 2007-04-18 00:22:10.750 108 12325.95 41.17 55467.25 88888.00 2007-04-18 00:22:10.875 108 12326.02 41.17 55467.25 88888.00 2007-04-18 00:22:11.000 108 12326.08 41.23 55467.22 88888.00 2007-04-18 00:22:11.125 108 12326.05 41.27 55467.25 88888.00 2007-04-18 00:22:11.250 108 12326.00 41.23 55467.25 88888.00 2007-04-18 00:22:11.375 108 12326.00 41.20 55467.22 88888.00 2007-04-18 00:22:11.500 108 12326.02 41.20 55467.25 88888.00 2007-04-18 00:22:11.625 108 12326.00 41.17 55467.22 88888.00 2007-04-18 00:22:11.750 108 12325.88 41.17 55467.20 88888.00 2007-04-18 00:22:11.875 108 12325.90 41.17 55467.18 88888.00 2007-04-18 00:22:12.000 108 12326.02 41.20 55467.20 88888.00 2007-04-18 00:22:12.125 108 12326.08 41.17 55467.20 88888.00 2007-04-18 00:22:12.250 108 12326.08 41.15 55467.22 88888.00 2007-04-18 00:22:12.375 108 12326.02 41.15 55467.22 88888.00 2007-04-18 00:22:12.500 108 12325.95 41.12 55467.20 88888.00 2007-04-18 00:22:12.625 108 12325.95 41.12 55467.20 88888.00 2007-04-18 00:22:12.750 108 12325.98 41.10 55467.15 88888.00 2007-04-18 00:22:12.875 108 12325.90 41.15 55467.15 88888.00 2007-04-18 00:22:13.000 108 12325.95 41.15 55467.12 88888.00 2007-04-18 00:22:13.125 108 12326.00 41.10 55467.15 88888.00 2007-04-18 00:22:13.250 108 12325.92 41.12 55467.20 88888.00 2007-04-18 00:22:13.375 108 12325.98 41.17 55467.20 88888.00 2007-04-18 00:22:13.500 108 12326.05 41.15 55467.22 88888.00 2007-04-18 00:22:13.625 108 12326.08 41.20 55467.20 88888.00 2007-04-18 00:22:13.750 108 12326.05 41.17 55467.20 88888.00 2007-04-18 00:22:13.875 108 12326.00 41.12 55467.15 88888.00 2007-04-18 00:22:14.000 108 12326.02 41.08 55467.15 88888.00 2007-04-18 00:22:14.125 108 12325.95 41.00 55467.12 88888.00 2007-04-18 00:22:14.250 108 12325.90 41.05 55467.18 88888.00 2007-04-18 00:22:14.375 108 12325.92 41.10 55467.18 88888.00 2007-04-18 00:22:14.500 108 12325.98 41.10 55467.20 88888.00 2007-04-18 00:22:14.625 108 12325.95 41.10 55467.18 88888.00 2007-04-18 00:22:14.750 108 12325.88 41.05 55467.18 88888.00 2007-04-18 00:22:14.875 108 12325.90 41.08 55467.18 88888.00 2007-04-18 00:22:15.000 108 12325.92 41.08 55467.12 88888.00 2007-04-18 00:22:15.125 108 12325.95 41.05 55467.15 88888.00 2007-04-18 00:22:15.250 108 12325.95 41.02 55467.15 88888.00 2007-04-18 00:22:15.375 108 12325.98 41.08 55467.15 88888.00 2007-04-18 00:22:15.500 108 12325.95 41.10 55467.15 88888.00 2007-04-18 00:22:15.625 108 12325.95 41.10 55467.15 88888.00 2007-04-18 00:22:15.750 108 12325.92 41.08 55467.15 88888.00 2007-04-18 00:22:15.875 108 12325.98 41.10 55467.15 88888.00 2007-04-18 00:22:16.000 108 12326.08 41.10 55467.18 88888.00 2007-04-18 00:22:16.125 108 12326.08 41.05 55467.12 88888.00 2007-04-18 00:22:16.250 108 12326.10 41.08 55467.12 88888.00 2007-04-18 00:22:16.375 108 12326.10 41.08 55467.12 88888.00 2007-04-18 00:22:16.500 108 12326.10 41.15 55467.15 88888.00 2007-04-18 00:22:16.625 108 12326.10 41.15 55467.15 88888.00 2007-04-18 00:22:16.750 108 12326.08 41.05 55467.12 88888.00 2007-04-18 00:22:16.875 108 12326.08 41.08 55467.12 88888.00 2007-04-18 00:22:17.000 108 12326.02 41.05 55467.12 88888.00 2007-04-18 00:22:17.125 108 12325.92 41.05 55467.12 88888.00 2007-04-18 00:22:17.250 108 12325.85 41.12 55467.18 88888.00 2007-04-18 00:22:17.375 108 12325.90 41.12 55467.15 88888.00 2007-04-18 00:22:17.500 108 12325.92 41.05 55467.15 88888.00 2007-04-18 00:22:17.625 108 12325.92 41.05 55467.12 88888.00 2007-04-18 00:22:17.750 108 12325.83 41.02 55467.12 88888.00 2007-04-18 00:22:17.875 108 12325.85 41.02 55467.12 88888.00 2007-04-18 00:22:18.000 108 12325.88 41.05 55467.12 88888.00 2007-04-18 00:22:18.125 108 12325.88 41.08 55467.15 88888.00 2007-04-18 00:22:18.250 108 12325.92 41.05 55467.12 88888.00 2007-04-18 00:22:18.375 108 12325.92 41.02 55467.10 88888.00 2007-04-18 00:22:18.500 108 12326.00 41.08 55467.12 88888.00 2007-04-18 00:22:18.625 108 12326.00 41.02 55467.10 88888.00 2007-04-18 00:22:18.750 108 12325.95 41.02 55467.10 88888.00 2007-04-18 00:22:18.875 108 12326.00 41.05 55467.10 88888.00 2007-04-18 00:22:19.000 108 12326.05 41.08 55467.10 88888.00 2007-04-18 00:22:19.125 108 12326.00 41.08 55467.12 88888.00 2007-04-18 00:22:19.250 108 12325.90 41.05 55467.07 88888.00 2007-04-18 00:22:19.375 108 12325.92 41.05 55467.05 88888.00 2007-04-18 00:22:19.500 108 12325.92 41.10 55467.10 88888.00 2007-04-18 00:22:19.625 108 12325.92 41.10 55467.10 88888.00 2007-04-18 00:22:19.750 108 12325.95 41.10 55467.07 88888.00 2007-04-18 00:22:19.875 108 12326.02 41.08 55467.07 88888.00 2007-04-18 00:22:20.000 108 12326.00 41.02 55467.05 88888.00 2007-04-18 00:22:20.125 108 12326.00 41.05 55467.10 88888.00 2007-04-18 00:22:20.250 108 12326.05 41.10 55467.07 88888.00 2007-04-18 00:22:20.375 108 12326.10 41.12 55467.07 88888.00 2007-04-18 00:22:20.500 108 12326.02 41.08 55467.05 88888.00 2007-04-18 00:22:20.625 108 12325.98 41.05 55467.05 88888.00 2007-04-18 00:22:20.750 108 12325.95 41.08 55467.05 88888.00 2007-04-18 00:22:20.875 108 12325.98 41.10 55467.07 88888.00 2007-04-18 00:22:21.000 108 12326.08 41.12 55467.07 88888.00 2007-04-18 00:22:21.125 108 12326.15 41.12 55467.10 88888.00 2007-04-18 00:22:21.250 108 12326.00 41.02 55467.00 88888.00 2007-04-18 00:22:21.375 108 12325.90 41.08 55467.03 88888.00 2007-04-18 00:22:21.500 108 12325.88 41.08 55467.10 88888.00 2007-04-18 00:22:21.625 108 12325.92 41.12 55467.10 88888.00 2007-04-18 00:22:21.750 108 12325.95 41.10 55467.05 88888.00 2007-04-18 00:22:21.875 108 12325.98 41.15 55467.05 88888.00 2007-04-18 00:22:22.000 108 12326.00 41.12 55467.05 88888.00 2007-04-18 00:22:22.125 108 12325.98 41.12 55467.03 88888.00 2007-04-18 00:22:22.250 108 12325.90 41.10 55467.03 88888.00 2007-04-18 00:22:22.375 108 12325.92 41.05 55467.00 88888.00 2007-04-18 00:22:22.500 108 12325.98 41.08 55467.00 88888.00 2007-04-18 00:22:22.625 108 12326.08 41.08 55467.00 88888.00 2007-04-18 00:22:22.750 108 12326.02 41.05 55466.97 88888.00 2007-04-18 00:22:22.875 108 12326.02 41.12 55467.00 88888.00 2007-04-18 00:22:23.000 108 12326.00 41.08 55467.03 88888.00 2007-04-18 00:22:23.125 108 12325.92 41.08 55467.00 88888.00 2007-04-18 00:22:23.250 108 12325.95 41.12 55467.00 88888.00 2007-04-18 00:22:23.375 108 12326.00 41.10 55467.00 88888.00 2007-04-18 00:22:23.500 108 12326.00 41.08 55466.97 88888.00 2007-04-18 00:22:23.625 108 12325.95 41.08 55467.00 88888.00 2007-04-18 00:22:23.750 108 12325.90 41.05 55467.03 88888.00 2007-04-18 00:22:23.875 108 12325.95 41.10 55466.97 88888.00 2007-04-18 00:22:24.000 108 12325.98 41.12 55467.03 88888.00 2007-04-18 00:22:24.125 108 12325.98 41.10 55467.00 88888.00 2007-04-18 00:22:24.250 108 12325.95 41.10 55467.03 88888.00 2007-04-18 00:22:24.375 108 12325.92 41.15 55467.03 88888.00 2007-04-18 00:22:24.500 108 12325.85 41.17 55467.03 88888.00 2007-04-18 00:22:24.625 108 12325.90 41.17 55467.05 88888.00 2007-04-18 00:22:24.750 108 12325.92 41.10 55467.03 88888.00 2007-04-18 00:22:24.875 108 12325.90 41.08 55467.03 88888.00 2007-04-18 00:22:25.000 108 12325.88 41.08 55467.00 88888.00 2007-04-18 00:22:25.125 108 12325.98 41.12 55467.00 88888.00 2007-04-18 00:22:25.250 108 12326.05 41.15 55467.05 88888.00 2007-04-18 00:22:25.375 108 12326.00 41.10 55467.07 88888.00 2007-04-18 00:22:25.500 108 12325.92 41.08 55467.03 88888.00 2007-04-18 00:22:25.625 108 12325.95 41.05 55467.03 88888.00 2007-04-18 00:22:25.750 108 12326.05 41.10 55467.00 88888.00 2007-04-18 00:22:25.875 108 12326.08 41.15 55467.03 88888.00 2007-04-18 00:22:26.000 108 12326.00 41.17 55467.03 88888.00 2007-04-18 00:22:26.125 108 12325.95 41.12 55467.03 88888.00 2007-04-18 00:22:26.250 108 12325.88 41.08 55467.00 88888.00 2007-04-18 00:22:26.375 108 12325.85 41.12 55467.00 88888.00 2007-04-18 00:22:26.500 108 12325.90 41.10 55467.00 88888.00 2007-04-18 00:22:26.625 108 12325.90 41.10 55467.00 88888.00 2007-04-18 00:22:26.750 108 12325.90 41.12 55467.00 88888.00 2007-04-18 00:22:26.875 108 12325.85 41.08 55466.97 88888.00 2007-04-18 00:22:27.000 108 12325.85 41.12 55466.97 88888.00 2007-04-18 00:22:27.125 108 12325.85 41.12 55466.95 88888.00 2007-04-18 00:22:27.250 108 12325.85 41.12 55466.95 88888.00 2007-04-18 00:22:27.375 108 12325.90 41.12 55466.97 88888.00 2007-04-18 00:22:27.500 108 12325.92 41.15 55467.00 88888.00 2007-04-18 00:22:27.625 108 12325.88 41.15 55466.95 88888.00 2007-04-18 00:22:27.750 108 12325.77 41.12 55466.93 88888.00 2007-04-18 00:22:27.875 108 12325.88 41.17 55466.95 88888.00 2007-04-18 00:22:28.000 108 12326.02 41.25 55466.95 88888.00 2007-04-18 00:22:28.125 108 12326.00 41.25 55466.95 88888.00 2007-04-18 00:22:28.250 108 12325.95 41.17 55466.97 88888.00 2007-04-18 00:22:28.375 108 12326.00 41.17 55467.00 88888.00 2007-04-18 00:22:28.500 108 12325.95 41.20 55466.97 88888.00 2007-04-18 00:22:28.625 108 12325.83 41.17 55466.93 88888.00 2007-04-18 00:22:28.750 108 12325.85 41.23 55466.93 88888.00 2007-04-18 00:22:28.875 108 12325.90 41.23 55466.93 88888.00 2007-04-18 00:22:29.000 108 12326.02 41.23 55466.95 88888.00 2007-04-18 00:22:29.125 108 12325.98 41.17 55466.95 88888.00 2007-04-18 00:22:29.250 108 12325.90 41.15 55466.93 88888.00 2007-04-18 00:22:29.375 108 12325.90 41.20 55466.93 88888.00 2007-04-18 00:22:29.500 108 12325.92 41.20 55466.93 88888.00 2007-04-18 00:22:29.625 108 12325.98 41.23 55466.93 88888.00 2007-04-18 00:22:29.750 108 12326.00 41.23 55466.93 88888.00 2007-04-18 00:22:29.875 108 12326.08 41.25 55466.95 88888.00 2007-04-18 00:22:30.000 108 12326.05 41.27 55466.93 88888.00 2007-04-18 00:22:30.125 108 12325.98 41.23 55466.93 88888.00 2007-04-18 00:22:30.250 108 12325.92 41.17 55466.90 88888.00 2007-04-18 00:22:30.375 108 12325.95 41.12 55466.88 88888.00 2007-04-18 00:22:30.500 108 12325.92 41.20 55466.88 88888.00 2007-04-18 00:22:30.625 108 12325.90 41.25 55466.88 88888.00 2007-04-18 00:22:30.750 108 12325.92 41.20 55466.88 88888.00 2007-04-18 00:22:30.875 108 12325.95 41.17 55466.90 88888.00 2007-04-18 00:22:31.000 108 12326.00 41.23 55466.90 88888.00 2007-04-18 00:22:31.125 108 12326.00 41.27 55466.93 88888.00 2007-04-18 00:22:31.250 108 12326.02 41.25 55466.95 88888.00 2007-04-18 00:22:31.375 108 12326.02 41.27 55466.95 88888.00 2007-04-18 00:22:31.500 108 12326.02 41.25 55466.93 88888.00 2007-04-18 00:22:31.625 108 12326.02 41.23 55466.90 88888.00 2007-04-18 00:22:31.750 108 12325.95 41.15 55466.88 88888.00 2007-04-18 00:22:31.875 108 12325.98 41.17 55466.88 88888.00 2007-04-18 00:22:32.000 108 12326.08 41.23 55466.85 88888.00 2007-04-18 00:22:32.125 108 12326.10 41.23 55466.90 88888.00 2007-04-18 00:22:32.250 108 12326.02 41.20 55466.90 88888.00 2007-04-18 00:22:32.375 108 12326.00 41.25 55466.90 88888.00 2007-04-18 00:22:32.500 108 12326.00 41.23 55466.93 88888.00 2007-04-18 00:22:32.625 108 12326.00 41.23 55466.88 88888.00 2007-04-18 00:22:32.750 108 12325.98 41.20 55466.88 88888.00 2007-04-18 00:22:32.875 108 12325.92 41.25 55466.90 88888.00 2007-04-18 00:22:33.000 108 12325.98 41.30 55466.93 88888.00 2007-04-18 00:22:33.125 108 12326.05 41.27 55466.95 88888.00 2007-04-18 00:22:33.250 108 12326.02 41.20 55466.93 88888.00 2007-04-18 00:22:33.375 108 12325.98 41.20 55466.88 88888.00 2007-04-18 00:22:33.500 108 12325.95 41.20 55466.88 88888.00 2007-04-18 00:22:33.625 108 12326.00 41.23 55466.90 88888.00 2007-04-18 00:22:33.750 108 12326.05 41.25 55466.95 88888.00 2007-04-18 00:22:33.875 108 12326.02 41.30 55466.93 88888.00 2007-04-18 00:22:34.000 108 12326.05 41.33 55466.93 88888.00 2007-04-18 00:22:34.125 108 12326.10 41.33 55466.93 88888.00 2007-04-18 00:22:34.250 108 12326.02 41.30 55466.88 88888.00 2007-04-18 00:22:34.375 108 12325.98 41.30 55466.88 88888.00 2007-04-18 00:22:34.500 108 12325.98 41.30 55466.88 88888.00 2007-04-18 00:22:34.625 108 12326.00 41.35 55466.90 88888.00 2007-04-18 00:22:34.750 108 12326.00 41.30 55466.85 88888.00 2007-04-18 00:22:34.875 108 12325.98 41.30 55466.80 88888.00 2007-04-18 00:22:35.000 108 12325.92 41.25 55466.80 88888.00 2007-04-18 00:22:35.125 108 12325.92 41.25 55466.80 88888.00 2007-04-18 00:22:35.250 108 12325.85 41.20 55466.80 88888.00 2007-04-18 00:22:35.375 108 12325.85 41.27 55466.82 88888.00 2007-04-18 00:22:35.500 108 12325.90 41.33 55466.85 88888.00 2007-04-18 00:22:35.625 108 12325.95 41.38 55466.90 88888.00 2007-04-18 00:22:35.750 108 12325.92 41.35 55466.90 88888.00 2007-04-18 00:22:35.875 108 12325.90 41.35 55466.90 88888.00 2007-04-18 00:22:36.000 108 12325.88 41.35 55466.88 88888.00 2007-04-18 00:22:36.125 108 12325.85 41.35 55466.85 88888.00 2007-04-18 00:22:36.250 108 12325.88 41.35 55466.85 88888.00 2007-04-18 00:22:36.375 108 12325.95 41.33 55466.82 88888.00 2007-04-18 00:22:36.500 108 12325.98 41.35 55466.85 88888.00 2007-04-18 00:22:36.625 108 12326.00 41.35 55466.88 88888.00 2007-04-18 00:22:36.750 108 12326.00 41.35 55466.82 88888.00 2007-04-18 00:22:36.875 108 12325.95 41.38 55466.85 88888.00 2007-04-18 00:22:37.000 108 12326.00 41.35 55466.80 88888.00 2007-04-18 00:22:37.125 108 12326.00 41.33 55466.82 88888.00 2007-04-18 00:22:37.250 108 12325.95 41.38 55466.82 88888.00 2007-04-18 00:22:37.375 108 12325.95 41.38 55466.82 88888.00 2007-04-18 00:22:37.500 108 12325.95 41.35 55466.80 88888.00 2007-04-18 00:22:37.625 108 12325.98 41.38 55466.80 88888.00 2007-04-18 00:22:37.750 108 12326.02 41.40 55466.82 88888.00 2007-04-18 00:22:37.875 108 12326.05 41.42 55466.80 88888.00 2007-04-18 00:22:38.000 108 12326.05 41.40 55466.80 88888.00 2007-04-18 00:22:38.125 108 12326.05 41.45 55466.82 88888.00 2007-04-18 00:22:38.250 108 12326.00 41.40 55466.80 88888.00 2007-04-18 00:22:38.375 108 12326.08 41.38 55466.82 88888.00 2007-04-18 00:22:38.500 108 12326.12 41.40 55466.82 88888.00 2007-04-18 00:22:38.625 108 12326.15 41.45 55466.82 88888.00 2007-04-18 00:22:38.750 108 12326.10 41.38 55466.80 88888.00 2007-04-18 00:22:38.875 108 12326.05 41.35 55466.75 88888.00 2007-04-18 00:22:39.000 108 12326.05 41.38 55466.78 88888.00 2007-04-18 00:22:39.125 108 12326.08 41.42 55466.78 88888.00 2007-04-18 00:22:39.250 108 12326.12 41.45 55466.82 88888.00 2007-04-18 00:22:39.375 108 12326.17 41.45 55466.80 88888.00 2007-04-18 00:22:39.500 108 12326.15 41.50 55466.80 88888.00 2007-04-18 00:22:39.625 108 12326.10 41.50 55466.78 88888.00 2007-04-18 00:22:39.750 108 12326.12 41.50 55466.80 88888.00 2007-04-18 00:22:39.875 108 12326.17 41.50 55466.85 88888.00 2007-04-18 00:22:40.000 108 12326.17 41.50 55466.80 88888.00 2007-04-18 00:22:40.125 108 12326.17 41.50 55466.80 88888.00 2007-04-18 00:22:40.250 108 12326.10 41.45 55466.70 88888.00 2007-04-18 00:22:40.375 108 12326.15 41.45 55466.70 88888.00 2007-04-18 00:22:40.500 108 12326.20 41.48 55466.75 88888.00 2007-04-18 00:22:40.625 108 12326.25 41.50 55466.78 88888.00 2007-04-18 00:22:40.750 108 12326.20 41.52 55466.78 88888.00 2007-04-18 00:22:40.875 108 12326.20 41.52 55466.75 88888.00 2007-04-18 00:22:41.000 108 12326.15 41.52 55466.75 88888.00 2007-04-18 00:22:41.125 108 12326.20 41.52 55466.75 88888.00 2007-04-18 00:22:41.250 108 12326.20 41.55 55466.78 88888.00 2007-04-18 00:22:41.375 108 12326.17 41.58 55466.72 88888.00 2007-04-18 00:22:41.500 108 12326.12 41.55 55466.72 88888.00 2007-04-18 00:22:41.625 108 12326.15 41.55 55466.75 88888.00 2007-04-18 00:22:41.750 108 12326.15 41.55 55466.75 88888.00 2007-04-18 00:22:41.875 108 12326.25 41.52 55466.75 88888.00 2007-04-18 00:22:42.000 108 12326.20 41.50 55466.70 88888.00 2007-04-18 00:22:42.125 108 12326.17 41.50 55466.70 88888.00 2007-04-18 00:22:42.250 108 12326.27 41.55 55466.72 88888.00 2007-04-18 00:22:42.375 108 12326.42 41.60 55466.72 88888.00 2007-04-18 00:22:42.500 108 12326.33 41.55 55466.72 88888.00 2007-04-18 00:22:42.625 108 12326.20 41.50 55466.70 88888.00 2007-04-18 00:22:42.750 108 12326.15 41.50 55466.70 88888.00 2007-04-18 00:22:42.875 108 12326.23 41.52 55466.70 88888.00 2007-04-18 00:22:43.000 108 12326.27 41.55 55466.70 88888.00 2007-04-18 00:22:43.125 108 12326.25 41.52 55466.70 88888.00 2007-04-18 00:22:43.250 108 12326.20 41.50 55466.70 88888.00 2007-04-18 00:22:43.375 108 12326.30 41.55 55466.70 88888.00 2007-04-18 00:22:43.500 108 12326.30 41.60 55466.72 88888.00 2007-04-18 00:22:43.625 108 12326.27 41.60 55466.72 88888.00 2007-04-18 00:22:43.750 108 12326.25 41.58 55466.75 88888.00 2007-04-18 00:22:43.875 108 12326.30 41.55 55466.70 88888.00 2007-04-18 00:22:44.000 108 12326.30 41.58 55466.68 88888.00 2007-04-18 00:22:44.125 108 12326.25 41.60 55466.65 88888.00 2007-04-18 00:22:44.250 108 12326.25 41.58 55466.68 88888.00 2007-04-18 00:22:44.375 108 12326.30 41.55 55466.68 88888.00 2007-04-18 00:22:44.500 108 12326.23 41.50 55466.68 88888.00 2007-04-18 00:22:44.625 108 12326.20 41.52 55466.68 88888.00 2007-04-18 00:22:44.750 108 12326.23 41.55 55466.65 88888.00 2007-04-18 00:22:44.875 108 12326.25 41.52 55466.68 88888.00 2007-04-18 00:22:45.000 108 12326.27 41.58 55466.65 88888.00 2007-04-18 00:22:45.125 108 12326.25 41.55 55466.68 88888.00 2007-04-18 00:22:45.250 108 12326.30 41.58 55466.70 88888.00 2007-04-18 00:22:45.375 108 12326.25 41.60 55466.72 88888.00 2007-04-18 00:22:45.500 108 12326.15 41.55 55466.68 88888.00 2007-04-18 00:22:45.625 108 12326.23 41.52 55466.68 88888.00 2007-04-18 00:22:45.750 108 12326.25 41.58 55466.68 88888.00 2007-04-18 00:22:45.875 108 12326.27 41.60 55466.70 88888.00 2007-04-18 00:22:46.000 108 12326.27 41.58 55466.68 88888.00 2007-04-18 00:22:46.125 108 12326.30 41.55 55466.68 88888.00 2007-04-18 00:22:46.250 108 12326.20 41.55 55466.68 88888.00 2007-04-18 00:22:46.375 108 12326.25 41.62 55466.68 88888.00 2007-04-18 00:22:46.500 108 12326.25 41.65 55466.72 88888.00 2007-04-18 00:22:46.625 108 12326.20 41.60 55466.72 88888.00 2007-04-18 00:22:46.750 108 12326.25 41.60 55466.72 88888.00 2007-04-18 00:22:46.875 108 12326.30 41.60 55466.72 88888.00 2007-04-18 00:22:47.000 108 12326.38 41.62 55466.70 88888.00 2007-04-18 00:22:47.125 108 12326.35 41.62 55466.70 88888.00 2007-04-18 00:22:47.250 108 12326.27 41.58 55466.65 88888.00 2007-04-18 00:22:47.375 108 12326.25 41.52 55466.65 88888.00 2007-04-18 00:22:47.500 108 12326.23 41.58 55466.70 88888.00 2007-04-18 00:22:47.625 108 12326.20 41.60 55466.70 88888.00 2007-04-18 00:22:47.750 108 12326.27 41.60 55466.72 88888.00 2007-04-18 00:22:47.875 108 12326.30 41.60 55466.65 88888.00 2007-04-18 00:22:48.000 108 12326.27 41.60 55466.65 88888.00 2007-04-18 00:22:48.125 108 12326.27 41.60 55466.65 88888.00 2007-04-18 00:22:48.250 108 12326.25 41.58 55466.62 88888.00 2007-04-18 00:22:48.375 108 12326.27 41.60 55466.60 88888.00 2007-04-18 00:22:48.500 108 12326.17 41.58 55466.60 88888.00 2007-04-18 00:22:48.625 108 12326.15 41.52 55466.62 88888.00 2007-04-18 00:22:48.750 108 12326.17 41.60 55466.62 88888.00 2007-04-18 00:22:48.875 108 12326.27 41.58 55466.65 88888.00 2007-04-18 00:22:49.000 108 12326.35 41.58 55466.62 88888.00 2007-04-18 00:22:49.125 108 12326.33 41.60 55466.65 88888.00 2007-04-18 00:22:49.250 108 12326.30 41.58 55466.62 88888.00 2007-04-18 00:22:49.375 108 12326.30 41.52 55466.65 88888.00 2007-04-18 00:22:49.500 108 12326.35 41.58 55466.60 88888.00 2007-04-18 00:22:49.625 108 12326.38 41.55 55466.60 88888.00 2007-04-18 00:22:49.750 108 12326.30 41.52 55466.57 88888.00 2007-04-18 00:22:49.875 108 12326.25 41.55 55466.62 88888.00 2007-04-18 00:22:50.000 108 12326.25 41.55 55466.60 88888.00 2007-04-18 00:22:50.125 108 12326.25 41.58 55466.60 88888.00 2007-04-18 00:22:50.250 108 12326.30 41.58 55466.60 88888.00 2007-04-18 00:22:50.375 108 12326.33 41.58 55466.60 88888.00 2007-04-18 00:22:50.500 108 12326.33 41.58 55466.60 88888.00 2007-04-18 00:22:50.625 108 12326.30 41.55 55466.60 88888.00 2007-04-18 00:22:50.750 108 12326.33 41.55 55466.60 88888.00 2007-04-18 00:22:50.875 108 12326.38 41.58 55466.60 88888.00 2007-04-18 00:22:51.000 108 12326.40 41.58 55466.57 88888.00 2007-04-18 00:22:51.125 108 12326.40 41.58 55466.60 88888.00 2007-04-18 00:22:51.250 108 12326.40 41.58 55466.62 88888.00 2007-04-18 00:22:51.375 108 12326.50 41.58 55466.65 88888.00 2007-04-18 00:22:51.500 108 12326.50 41.55 55466.65 88888.00 2007-04-18 00:22:51.625 108 12326.45 41.55 55466.65 88888.00 2007-04-18 00:22:51.750 108 12326.40 41.58 55466.62 88888.00 2007-04-18 00:22:51.875 108 12326.38 41.58 55466.65 88888.00 2007-04-18 00:22:52.000 108 12326.42 41.55 55466.65 88888.00 2007-04-18 00:22:52.125 108 12326.45 41.55 55466.65 88888.00 2007-04-18 00:22:52.250 108 12326.48 41.52 55466.68 88888.00 2007-04-18 00:22:52.375 108 12326.52 41.52 55466.62 88888.00 2007-04-18 00:22:52.500 108 12326.50 41.52 55466.62 88888.00 2007-04-18 00:22:52.625 108 12326.40 41.52 55466.62 88888.00 2007-04-18 00:22:52.750 108 12326.38 41.55 55466.62 88888.00 2007-04-18 00:22:52.875 108 12326.33 41.55 55466.62 88888.00 2007-04-18 00:22:53.000 108 12326.33 41.52 55466.62 88888.00 2007-04-18 00:22:53.125 108 12326.38 41.50 55466.62 88888.00 2007-04-18 00:22:53.250 108 12326.35 41.52 55466.60 88888.00 2007-04-18 00:22:53.375 108 12326.35 41.52 55466.57 88888.00 2007-04-18 00:22:53.500 108 12326.40 41.52 55466.60 88888.00 2007-04-18 00:22:53.625 108 12326.45 41.52 55466.62 88888.00 2007-04-18 00:22:53.750 108 12326.55 41.58 55466.65 88888.00 2007-04-18 00:22:53.875 108 12326.58 41.60 55466.65 88888.00 2007-04-18 00:22:54.000 108 12326.50 41.55 55466.60 88888.00 2007-04-18 00:22:54.125 108 12326.45 41.50 55466.62 88888.00 2007-04-18 00:22:54.250 108 12326.40 41.52 55466.62 88888.00 2007-04-18 00:22:54.375 108 12326.38 41.55 55466.62 88888.00 2007-04-18 00:22:54.500 108 12326.35 41.52 55466.62 88888.00 2007-04-18 00:22:54.625 108 12326.38 41.50 55466.60 88888.00 2007-04-18 00:22:54.750 108 12326.40 41.52 55466.60 88888.00 2007-04-18 00:22:54.875 108 12326.38 41.50 55466.62 88888.00 2007-04-18 00:22:55.000 108 12326.38 41.55 55466.60 88888.00 2007-04-18 00:22:55.125 108 12326.42 41.55 55466.62 88888.00 2007-04-18 00:22:55.250 108 12326.38 41.50 55466.57 88888.00 2007-04-18 00:22:55.375 108 12326.35 41.50 55466.57 88888.00 2007-04-18 00:22:55.500 108 12326.38 41.52 55466.60 88888.00 2007-04-18 00:22:55.625 108 12326.40 41.55 55466.62 88888.00 2007-04-18 00:22:55.750 108 12326.42 41.58 55466.62 88888.00 2007-04-18 00:22:55.875 108 12326.45 41.55 55466.62 88888.00 2007-04-18 00:22:56.000 108 12326.40 41.52 55466.55 88888.00 2007-04-18 00:22:56.125 108 12326.38 41.50 55466.57 88888.00 2007-04-18 00:22:56.250 108 12326.38 41.52 55466.57 88888.00 2007-04-18 00:22:56.375 108 12326.40 41.55 55466.57 88888.00 2007-04-18 00:22:56.500 108 12326.48 41.52 55466.60 88888.00 2007-04-18 00:22:56.625 108 12326.42 41.48 55466.62 88888.00 2007-04-18 00:22:56.750 108 12326.42 41.52 55466.60 88888.00 2007-04-18 00:22:56.875 108 12326.50 41.52 55466.60 88888.00 2007-04-18 00:22:57.000 108 12326.48 41.45 55466.53 88888.00 2007-04-18 00:22:57.125 108 12326.48 41.50 55466.57 88888.00 2007-04-18 00:22:57.250 108 12326.48 41.52 55466.60 88888.00 2007-04-18 00:22:57.375 108 12326.50 41.52 55466.55 88888.00 2007-04-18 00:22:57.500 108 12326.55 41.50 55466.57 88888.00 2007-04-18 00:22:57.625 108 12326.50 41.42 55466.55 88888.00 2007-04-18 00:22:57.750 108 12326.50 41.45 55466.57 88888.00 2007-04-18 00:22:57.875 108 12326.50 41.50 55466.57 88888.00 2007-04-18 00:22:58.000 108 12326.50 41.50 55466.55 88888.00 2007-04-18 00:22:58.125 108 12326.50 41.45 55466.55 88888.00 2007-04-18 00:22:58.250 108 12326.48 41.42 55466.55 88888.00 2007-04-18 00:22:58.375 108 12326.55 41.45 55466.53 88888.00 2007-04-18 00:22:58.500 108 12326.58 41.45 55466.55 88888.00 2007-04-18 00:22:58.625 108 12326.55 41.48 55466.57 88888.00 2007-04-18 00:22:58.750 108 12326.52 41.50 55466.55 88888.00 2007-04-18 00:22:58.875 108 12326.50 41.50 55466.57 88888.00 2007-04-18 00:22:59.000 108 12326.45 41.52 55466.60 88888.00 2007-04-18 00:22:59.125 108 12326.45 41.52 55466.60 88888.00 2007-04-18 00:22:59.250 108 12326.48 41.52 55466.57 88888.00 2007-04-18 00:22:59.375 108 12326.50 41.48 55466.55 88888.00 2007-04-18 00:22:59.500 108 12326.45 41.48 55466.47 88888.00 2007-04-18 00:22:59.625 108 12326.45 41.48 55466.50 88888.00 2007-04-18 00:22:59.750 108 12326.50 41.45 55466.53 88888.00 2007-04-18 00:22:59.875 108 12326.50 41.45 55466.50 88888.00 2007-04-18 00:23:00.000 108 12326.50 41.52 55466.50 88888.00 2007-04-18 00:23:00.125 108 12326.52 41.52 55466.53 88888.00 2007-04-18 00:23:00.250 108 12326.48 41.50 55466.53 88888.00 2007-04-18 00:23:00.375 108 12326.45 41.48 55466.53 88888.00 2007-04-18 00:23:00.500 108 12326.42 41.48 55466.55 88888.00 2007-04-18 00:23:00.625 108 12326.45 41.48 55466.55 88888.00 2007-04-18 00:23:00.750 108 12326.50 41.50 55466.53 88888.00 2007-04-18 00:23:00.875 108 12326.55 41.48 55466.55 88888.00 2007-04-18 00:23:01.000 108 12326.55 41.45 55466.53 88888.00 2007-04-18 00:23:01.125 108 12326.50 41.42 55466.53 88888.00 2007-04-18 00:23:01.250 108 12326.50 41.40 55466.53 88888.00 2007-04-18 00:23:01.375 108 12326.62 41.50 55466.55 88888.00 2007-04-18 00:23:01.500 108 12326.58 41.52 55466.53 88888.00 2007-04-18 00:23:01.625 108 12326.48 41.50 55466.50 88888.00 2007-04-18 00:23:01.750 108 12326.45 41.40 55466.45 88888.00 2007-04-18 00:23:01.875 108 12326.40 41.40 55466.45 88888.00 2007-04-18 00:23:02.000 108 12326.48 41.45 55466.53 88888.00 2007-04-18 00:23:02.125 108 12326.45 41.48 55466.50 88888.00 2007-04-18 00:23:02.250 108 12326.33 41.45 55466.55 88888.00 2007-04-18 00:23:02.375 108 12326.38 41.45 55466.55 88888.00 2007-04-18 00:23:02.500 108 12326.48 41.48 55466.53 88888.00 2007-04-18 00:23:02.625 108 12326.48 41.48 55466.53 88888.00 2007-04-18 00:23:02.750 108 12326.50 41.45 55466.53 88888.00 2007-04-18 00:23:02.875 108 12326.50 41.45 55466.53 88888.00 2007-04-18 00:23:03.000 108 12326.48 41.45 55466.50 88888.00 2007-04-18 00:23:03.125 108 12326.45 41.42 55466.53 88888.00 2007-04-18 00:23:03.250 108 12326.45 41.38 55466.57 88888.00 2007-04-18 00:23:03.375 108 12326.52 41.45 55466.55 88888.00 2007-04-18 00:23:03.500 108 12326.52 41.42 55466.55 88888.00 2007-04-18 00:23:03.625 108 12326.60 41.40 55466.55 88888.00 2007-04-18 00:23:03.750 108 12326.60 41.38 55466.55 88888.00 2007-04-18 00:23:03.875 108 12326.55 41.40 55466.55 88888.00 2007-04-18 00:23:04.000 108 12326.50 41.42 55466.57 88888.00 2007-04-18 00:23:04.125 108 12326.48 41.48 55466.57 88888.00 2007-04-18 00:23:04.250 108 12326.48 41.48 55466.57 88888.00 2007-04-18 00:23:04.375 108 12326.48 41.45 55466.57 88888.00 2007-04-18 00:23:04.500 108 12326.50 41.48 55466.55 88888.00 2007-04-18 00:23:04.625 108 12326.48 41.48 55466.57 88888.00 2007-04-18 00:23:04.750 108 12326.45 41.50 55466.57 88888.00 2007-04-18 00:23:04.875 108 12326.50 41.48 55466.57 88888.00 2007-04-18 00:23:05.000 108 12326.48 41.40 55466.55 88888.00 2007-04-18 00:23:05.125 108 12326.45 41.42 55466.55 88888.00 2007-04-18 00:23:05.250 108 12326.42 41.42 55466.55 88888.00 2007-04-18 00:23:05.375 108 12326.48 41.42 55466.57 88888.00 2007-04-18 00:23:05.500 108 12326.50 41.45 55466.57 88888.00 2007-04-18 00:23:05.625 108 12326.50 41.42 55466.57 88888.00 2007-04-18 00:23:05.750 108 12326.50 41.48 55466.57 88888.00 2007-04-18 00:23:05.875 108 12326.48 41.42 55466.57 88888.00 2007-04-18 00:23:06.000 108 12326.45 41.45 55466.55 88888.00 2007-04-18 00:23:06.125 108 12326.45 41.45 55466.57 88888.00 2007-04-18 00:23:06.250 108 12326.45 41.40 55466.55 88888.00 2007-04-18 00:23:06.375 108 12326.48 41.35 55466.53 88888.00 2007-04-18 00:23:06.500 108 12326.42 41.33 55466.55 88888.00 2007-04-18 00:23:06.625 108 12326.38 41.40 55466.55 88888.00 2007-04-18 00:23:06.750 108 12326.40 41.42 55466.55 88888.00 2007-04-18 00:23:06.875 108 12326.38 41.35 55466.55 88888.00 2007-04-18 00:23:07.000 108 12326.33 41.35 55466.55 88888.00 2007-04-18 00:23:07.125 108 12326.35 41.38 55466.55 88888.00 2007-04-18 00:23:07.250 108 12326.40 41.38 55466.53 88888.00 2007-04-18 00:23:07.375 108 12326.42 41.35 55466.53 88888.00 2007-04-18 00:23:07.500 108 12326.35 41.35 55466.53 88888.00 2007-04-18 00:23:07.625 108 12326.33 41.42 55466.55 88888.00 2007-04-18 00:23:07.750 108 12326.38 41.48 55466.55 88888.00 2007-04-18 00:23:07.875 108 12326.35 41.42 55466.57 88888.00 2007-04-18 00:23:08.000 108 12326.35 41.38 55466.55 88888.00 2007-04-18 00:23:08.125 108 12326.38 41.40 55466.57 88888.00 2007-04-18 00:23:08.250 108 12326.38 41.45 55466.57 88888.00 2007-04-18 00:23:08.375 108 12326.42 41.42 55466.57 88888.00 2007-04-18 00:23:08.500 108 12326.42 41.38 55466.55 88888.00 2007-04-18 00:23:08.625 108 12326.40 41.40 55466.57 88888.00 2007-04-18 00:23:08.750 108 12326.42 41.42 55466.60 88888.00 2007-04-18 00:23:08.875 108 12326.42 41.40 55466.60 88888.00 2007-04-18 00:23:09.000 108 12326.38 41.40 55466.55 88888.00 2007-04-18 00:23:09.125 108 12326.38 41.48 55466.60 88888.00 2007-04-18 00:23:09.250 108 12326.38 41.45 55466.57 88888.00 2007-04-18 00:23:09.375 108 12326.45 41.45 55466.55 88888.00 2007-04-18 00:23:09.500 108 12326.45 41.48 55466.55 88888.00 2007-04-18 00:23:09.625 108 12326.40 41.52 55466.55 88888.00 2007-04-18 00:23:09.750 108 12326.33 41.48 55466.55 88888.00 2007-04-18 00:23:09.875 108 12326.30 41.38 55466.53 88888.00 2007-04-18 00:23:10.000 108 12326.30 41.38 55466.50 88888.00 2007-04-18 00:23:10.125 108 12326.38 41.40 55466.50 88888.00 2007-04-18 00:23:10.250 108 12326.35 41.42 55466.57 88888.00 2007-04-18 00:23:10.375 108 12326.38 41.45 55466.57 88888.00 2007-04-18 00:23:10.500 108 12326.38 41.45 55466.55 88888.00 2007-04-18 00:23:10.625 108 12326.38 41.42 55466.53 88888.00 2007-04-18 00:23:10.750 108 12326.35 41.45 55466.50 88888.00 2007-04-18 00:23:10.875 108 12326.35 41.45 55466.53 88888.00 2007-04-18 00:23:11.000 108 12326.33 41.48 55466.53 88888.00 2007-04-18 00:23:11.125 108 12326.27 41.45 55466.53 88888.00 2007-04-18 00:23:11.250 108 12326.38 41.40 55466.53 88888.00 2007-04-18 00:23:11.375 108 12326.50 41.42 55466.53 88888.00 2007-04-18 00:23:11.500 108 12326.48 41.42 55466.50 88888.00 2007-04-18 00:23:11.625 108 12326.42 41.48 55466.53 88888.00 2007-04-18 00:23:11.750 108 12326.42 41.45 55466.55 88888.00 2007-04-18 00:23:11.875 108 12326.45 41.48 55466.53 88888.00 2007-04-18 00:23:12.000 108 12326.48 41.45 55466.53 88888.00 2007-04-18 00:23:12.125 108 12326.48 41.45 55466.53 88888.00 2007-04-18 00:23:12.250 108 12326.45 41.45 55466.55 88888.00 2007-04-18 00:23:12.375 108 12326.50 41.50 55466.57 88888.00 2007-04-18 00:23:12.500 108 12326.50 41.50 55466.53 88888.00 2007-04-18 00:23:12.625 108 12326.52 41.48 55466.53 88888.00 2007-04-18 00:23:12.750 108 12326.50 41.45 55466.53 88888.00 2007-04-18 00:23:12.875 108 12326.50 41.48 55466.55 88888.00 2007-04-18 00:23:13.000 108 12326.50 41.45 55466.50 88888.00 2007-04-18 00:23:13.125 108 12326.45 41.45 55466.55 88888.00 2007-04-18 00:23:13.250 108 12326.48 41.50 55466.55 88888.00 2007-04-18 00:23:13.375 108 12326.55 41.52 55466.55 88888.00 2007-04-18 00:23:13.500 108 12326.45 41.45 55466.53 88888.00 2007-04-18 00:23:13.625 108 12326.45 41.50 55466.53 88888.00 2007-04-18 00:23:13.750 108 12326.50 41.50 55466.53 88888.00 2007-04-18 00:23:13.875 108 12326.55 41.45 55466.50 88888.00 2007-04-18 00:23:14.000 108 12326.60 41.42 55466.47 88888.00 2007-04-18 00:23:14.125 108 12326.58 41.48 55466.53 88888.00 2007-04-18 00:23:14.250 108 12326.58 41.42 55466.57 88888.00 2007-04-18 00:23:14.375 108 12326.58 41.42 55466.57 88888.00 2007-04-18 00:23:14.500 108 12326.52 41.42 55466.50 88888.00 2007-04-18 00:23:14.625 108 12326.55 41.45 55466.47 88888.00 2007-04-18 00:23:14.750 108 12326.55 41.45 55466.55 88888.00 2007-04-18 00:23:14.875 108 12326.58 41.45 55466.55 88888.00 2007-04-18 00:23:15.000 108 12326.62 41.45 55466.50 88888.00 2007-04-18 00:23:15.125 108 12326.62 41.40 55466.47 88888.00 2007-04-18 00:23:15.250 108 12326.52 41.38 55466.47 88888.00 2007-04-18 00:23:15.375 108 12326.58 41.40 55466.50 88888.00 2007-04-18 00:23:15.500 108 12326.62 41.45 55466.50 88888.00 2007-04-18 00:23:15.625 108 12326.62 41.45 55466.47 88888.00 2007-04-18 00:23:15.750 108 12326.55 41.42 55466.45 88888.00 2007-04-18 00:23:15.875 108 12326.52 41.40 55466.47 88888.00 2007-04-18 00:23:16.000 108 12326.60 41.42 55466.50 88888.00 2007-04-18 00:23:16.125 108 12326.60 41.42 55466.53 88888.00 2007-04-18 00:23:16.250 108 12326.52 41.35 55466.50 88888.00 2007-04-18 00:23:16.375 108 12326.60 41.38 55466.55 88888.00 2007-04-18 00:23:16.500 108 12326.67 41.48 55466.53 88888.00 2007-04-18 00:23:16.625 108 12326.67 41.48 55466.53 88888.00 2007-04-18 00:23:16.750 108 12326.75 41.40 55466.53 88888.00 2007-04-18 00:23:16.875 108 12326.70 41.35 55466.50 88888.00 2007-04-18 00:23:17.000 108 12326.67 41.33 55466.45 88888.00 2007-04-18 00:23:17.125 108 12326.67 41.38 55466.45 88888.00 2007-04-18 00:23:17.250 108 12326.70 41.38 55466.47 88888.00 2007-04-18 00:23:17.375 108 12326.70 41.35 55466.47 88888.00 2007-04-18 00:23:17.500 108 12326.75 41.45 55466.47 88888.00 2007-04-18 00:23:17.625 108 12326.80 41.48 55466.45 88888.00 2007-04-18 00:23:17.750 108 12326.83 41.48 55466.47 88888.00 2007-04-18 00:23:17.875 108 12326.80 41.50 55466.45 88888.00 2007-04-18 00:23:18.000 108 12326.77 41.40 55466.45 88888.00 2007-04-18 00:23:18.125 108 12326.88 41.38 55466.45 88888.00 2007-04-18 00:23:18.250 108 12326.88 41.40 55466.43 88888.00 2007-04-18 00:23:18.375 108 12326.75 41.38 55466.40 88888.00 2007-04-18 00:23:18.500 108 12326.67 41.38 55466.40 88888.00 2007-04-18 00:23:18.625 108 12326.77 41.42 55466.45 88888.00 2007-04-18 00:23:18.750 108 12326.83 41.40 55466.45 88888.00 2007-04-18 00:23:18.875 108 12326.83 41.42 55466.45 88888.00 2007-04-18 00:23:19.000 108 12326.83 41.40 55466.45 88888.00 2007-04-18 00:23:19.125 108 12326.85 41.38 55466.45 88888.00 2007-04-18 00:23:19.250 108 12326.85 41.40 55466.43 88888.00 2007-04-18 00:23:19.375 108 12326.88 41.42 55466.45 88888.00 2007-04-18 00:23:19.500 108 12326.85 41.48 55466.47 88888.00 2007-04-18 00:23:19.625 108 12326.90 41.48 55466.47 88888.00 2007-04-18 00:23:19.750 108 12326.90 41.48 55466.47 88888.00 2007-04-18 00:23:19.875 108 12326.85 41.45 55466.43 88888.00 2007-04-18 00:23:20.000 108 12326.85 41.42 55466.43 88888.00 2007-04-18 00:23:20.125 108 12326.85 41.38 55466.43 88888.00 2007-04-18 00:23:20.250 108 12326.77 41.33 55466.40 88888.00 2007-04-18 00:23:20.375 108 12326.83 41.38 55466.43 88888.00 2007-04-18 00:23:20.500 108 12326.77 41.48 55466.45 88888.00 2007-04-18 00:23:20.625 108 12326.75 41.45 55466.43 88888.00 2007-04-18 00:23:20.750 108 12326.80 41.42 55466.47 88888.00 2007-04-18 00:23:20.875 108 12326.90 41.45 55466.45 88888.00 2007-04-18 00:23:21.000 108 12326.90 41.38 55466.43 88888.00 2007-04-18 00:23:21.125 108 12326.90 41.35 55466.45 88888.00 2007-04-18 00:23:21.250 108 12326.85 41.38 55466.45 88888.00 2007-04-18 00:23:21.375 108 12326.85 41.38 55466.45 88888.00 2007-04-18 00:23:21.500 108 12326.88 41.40 55466.43 88888.00 2007-04-18 00:23:21.625 108 12326.90 41.38 55466.45 88888.00 2007-04-18 00:23:21.750 108 12326.88 41.42 55466.45 88888.00 2007-04-18 00:23:21.875 108 12326.88 41.50 55466.47 88888.00 2007-04-18 00:23:22.000 108 12326.90 41.48 55466.43 88888.00 2007-04-18 00:23:22.125 108 12326.92 41.38 55466.43 88888.00 2007-04-18 00:23:22.250 108 12326.98 41.35 55466.43 88888.00 2007-04-18 00:23:22.375 108 12326.92 41.33 55466.45 88888.00 2007-04-18 00:23:22.500 108 12326.92 41.35 55466.43 88888.00 2007-04-18 00:23:22.625 108 12326.98 41.42 55466.43 88888.00 2007-04-18 00:23:22.750 108 12326.98 41.45 55466.45 88888.00 2007-04-18 00:23:22.875 108 12326.98 41.40 55466.45 88888.00 2007-04-18 00:23:23.000 108 12327.05 41.42 55466.45 88888.00 2007-04-18 00:23:23.125 108 12327.05 41.35 55466.43 88888.00 2007-04-18 00:23:23.250 108 12326.98 41.33 55466.45 88888.00 2007-04-18 00:23:23.375 108 12327.08 41.35 55466.45 88888.00 2007-04-18 00:23:23.500 108 12327.12 41.35 55466.45 88888.00 2007-04-18 00:23:23.625 108 12327.12 41.42 55466.45 88888.00 2007-04-18 00:23:23.750 108 12327.10 41.40 55466.45 88888.00 2007-04-18 00:23:23.875 108 12327.10 41.35 55466.43 88888.00 2007-04-18 00:23:24.000 108 12327.10 41.38 55466.45 88888.00 2007-04-18 00:23:24.125 108 12327.15 41.42 55466.47 88888.00 2007-04-18 00:23:24.250 108 12327.15 41.35 55466.45 88888.00 2007-04-18 00:23:24.375 108 12327.12 41.38 55466.43 88888.00 2007-04-18 00:23:24.500 108 12327.10 41.40 55466.43 88888.00 2007-04-18 00:23:24.625 108 12327.00 41.40 55466.45 88888.00 2007-04-18 00:23:24.750 108 12326.98 41.38 55466.45 88888.00 2007-04-18 00:23:24.875 108 12327.00 41.35 55466.43 88888.00 2007-04-18 00:23:25.000 108 12327.02 41.35 55466.38 88888.00 2007-04-18 00:23:25.125 108 12327.08 41.38 55466.43 88888.00 2007-04-18 00:23:25.250 108 12327.12 41.48 55466.47 88888.00 2007-04-18 00:23:25.375 108 12327.17 41.45 55466.47 88888.00 2007-04-18 00:23:25.500 108 12327.15 41.38 55466.40 88888.00 2007-04-18 00:23:25.625 108 12327.17 41.42 55466.40 88888.00 2007-04-18 00:23:25.750 108 12327.17 41.40 55466.45 88888.00 2007-04-18 00:23:25.875 108 12327.15 41.38 55466.40 88888.00 2007-04-18 00:23:26.000 108 12327.15 41.40 55466.40 88888.00 2007-04-18 00:23:26.125 108 12327.23 41.40 55466.43 88888.00 2007-04-18 00:23:26.250 108 12327.23 41.40 55466.43 88888.00 2007-04-18 00:23:26.375 108 12327.25 41.42 55466.43 88888.00 2007-04-18 00:23:26.500 108 12327.25 41.45 55466.43 88888.00 2007-04-18 00:23:26.625 108 12327.20 41.40 55466.43 88888.00 2007-04-18 00:23:26.750 108 12327.15 41.40 55466.38 88888.00 2007-04-18 00:23:26.875 108 12327.12 41.38 55466.40 88888.00 2007-04-18 00:23:27.000 108 12327.15 41.38 55466.40 88888.00 2007-04-18 00:23:27.125 108 12327.25 41.38 55466.43 88888.00 2007-04-18 00:23:27.250 108 12327.25 41.35 55466.43 88888.00 2007-04-18 00:23:27.375 108 12327.25 41.40 55466.45 88888.00 2007-04-18 00:23:27.500 108 12327.20 41.40 55466.45 88888.00 2007-04-18 00:23:27.625 108 12327.20 41.40 55466.43 88888.00 2007-04-18 00:23:27.750 108 12327.20 41.38 55466.43 88888.00 2007-04-18 00:23:27.875 108 12327.23 41.38 55466.40 88888.00 2007-04-18 00:23:28.000 108 12327.20 41.38 55466.40 88888.00 2007-04-18 00:23:28.125 108 12327.17 41.35 55466.43 88888.00 2007-04-18 00:23:28.250 108 12327.20 41.38 55466.45 88888.00 2007-04-18 00:23:28.375 108 12327.23 41.40 55466.47 88888.00 2007-04-18 00:23:28.500 108 12327.25 41.40 55466.43 88888.00 2007-04-18 00:23:28.625 108 12327.30 41.40 55466.45 88888.00 2007-04-18 00:23:28.750 108 12327.27 41.40 55466.43 88888.00 2007-04-18 00:23:28.875 108 12327.25 41.40 55466.45 88888.00 2007-04-18 00:23:29.000 108 12327.23 41.40 55466.43 88888.00 2007-04-18 00:23:29.125 108 12327.17 41.38 55466.43 88888.00 2007-04-18 00:23:29.250 108 12327.17 41.33 55466.40 88888.00 2007-04-18 00:23:29.375 108 12327.25 41.33 55466.43 88888.00 2007-04-18 00:23:29.500 108 12327.25 41.38 55466.45 88888.00 2007-04-18 00:23:29.625 108 12327.23 41.35 55466.43 88888.00 2007-04-18 00:23:29.750 108 12327.27 41.40 55466.45 88888.00 2007-04-18 00:23:29.875 108 12327.35 41.40 55466.45 88888.00 2007-04-18 00:23:30.000 108 12327.30 41.35 55466.43 88888.00 2007-04-18 00:23:30.125 108 12327.30 41.38 55466.43 88888.00 2007-04-18 00:23:30.250 108 12327.33 41.38 55466.40 88888.00 2007-04-18 00:23:30.375 108 12327.33 41.40 55466.45 88888.00 2007-04-18 00:23:30.500 108 12327.33 41.40 55466.45 88888.00 2007-04-18 00:23:30.625 108 12327.30 41.40 55466.43 88888.00 2007-04-18 00:23:30.750 108 12327.35 41.40 55466.45 88888.00 2007-04-18 00:23:30.875 108 12327.33 41.35 55466.45 88888.00 2007-04-18 00:23:31.000 108 12327.30 41.38 55466.43 88888.00 2007-04-18 00:23:31.125 108 12327.38 41.42 55466.43 88888.00 2007-04-18 00:23:31.250 108 12327.38 41.33 55466.45 88888.00 2007-04-18 00:23:31.375 108 12327.38 41.35 55466.45 88888.00 2007-04-18 00:23:31.500 108 12327.38 41.40 55466.45 88888.00 2007-04-18 00:23:31.625 108 12327.42 41.40 55466.45 88888.00 2007-04-18 00:23:31.750 108 12327.42 41.35 55466.43 88888.00 2007-04-18 00:23:31.875 108 12327.45 41.38 55466.43 88888.00 2007-04-18 00:23:32.000 108 12327.45 41.42 55466.43 88888.00 2007-04-18 00:23:32.125 108 12327.48 41.42 55466.43 88888.00 2007-04-18 00:23:32.250 108 12327.50 41.40 55466.47 88888.00 2007-04-18 00:23:32.375 108 12327.60 41.42 55466.47 88888.00 2007-04-18 00:23:32.500 108 12327.58 41.42 55466.47 88888.00 2007-04-18 00:23:32.625 108 12327.52 41.42 55466.47 88888.00 2007-04-18 00:23:32.750 108 12327.52 41.42 55466.47 88888.00 2007-04-18 00:23:32.875 108 12327.48 41.40 55466.45 88888.00 2007-04-18 00:23:33.000 108 12327.48 41.40 55466.45 88888.00 2007-04-18 00:23:33.125 108 12327.48 41.40 55466.45 88888.00 2007-04-18 00:23:33.250 108 12327.48 41.40 55466.45 88888.00 2007-04-18 00:23:33.375 108 12327.48 41.40 55466.45 88888.00 2007-04-18 00:23:33.500 108 12327.42 41.38 55466.45 88888.00 2007-04-18 00:23:33.625 108 12327.45 41.38 55466.45 88888.00 2007-04-18 00:23:33.750 108 12327.48 41.38 55466.50 88888.00 2007-04-18 00:23:33.875 108 12327.52 41.42 55466.47 88888.00 2007-04-18 00:23:34.000 108 12327.60 41.40 55466.47 88888.00 2007-04-18 00:23:34.125 108 12327.60 41.35 55466.47 88888.00 2007-04-18 00:23:34.250 108 12327.58 41.33 55466.43 88888.00 2007-04-18 00:23:34.375 108 12327.58 41.30 55466.45 88888.00 2007-04-18 00:23:34.500 108 12327.58 41.35 55466.43 88888.00 2007-04-18 00:23:34.625 108 12327.58 41.38 55466.45 88888.00 2007-04-18 00:23:34.750 108 12327.55 41.45 55466.45 88888.00 2007-04-18 00:23:34.875 108 12327.58 41.45 55466.47 88888.00 2007-04-18 00:23:35.000 108 12327.55 41.38 55466.50 88888.00 2007-04-18 00:23:35.125 108 12327.52 41.40 55466.47 88888.00 2007-04-18 00:23:35.250 108 12327.52 41.42 55466.45 88888.00 2007-04-18 00:23:35.375 108 12327.55 41.40 55466.45 88888.00 2007-04-18 00:23:35.500 108 12327.55 41.42 55466.45 88888.00 2007-04-18 00:23:35.625 108 12327.50 41.35 55466.43 88888.00 2007-04-18 00:23:35.750 108 12327.42 41.35 55466.40 88888.00 2007-04-18 00:23:35.875 108 12327.48 41.38 55466.43 88888.00 2007-04-18 00:23:36.000 108 12327.50 41.35 55466.43 88888.00 2007-04-18 00:23:36.125 108 12327.52 41.40 55466.45 88888.00 2007-04-18 00:23:36.250 108 12327.50 41.42 55466.47 88888.00 2007-04-18 00:23:36.375 108 12327.52 41.45 55466.45 88888.00 2007-04-18 00:23:36.500 108 12327.58 41.40 55466.43 88888.00 2007-04-18 00:23:36.625 108 12327.55 41.40 55466.43 88888.00 2007-04-18 00:23:36.750 108 12327.52 41.38 55466.43 88888.00 2007-04-18 00:23:36.875 108 12327.58 41.40 55466.43 88888.00 2007-04-18 00:23:37.000 108 12327.62 41.42 55466.43 88888.00 2007-04-18 00:23:37.125 108 12327.55 41.42 55466.45 88888.00 2007-04-18 00:23:37.250 108 12327.52 41.38 55466.45 88888.00 2007-04-18 00:23:37.375 108 12327.55 41.40 55466.45 88888.00 2007-04-18 00:23:37.500 108 12327.55 41.42 55466.45 88888.00 2007-04-18 00:23:37.625 108 12327.52 41.42 55466.45 88888.00 2007-04-18 00:23:37.750 108 12327.55 41.38 55466.43 88888.00 2007-04-18 00:23:37.875 108 12327.52 41.38 55466.45 88888.00 2007-04-18 00:23:38.000 108 12327.45 41.33 55466.43 88888.00 2007-04-18 00:23:38.125 108 12327.45 41.35 55466.45 88888.00 2007-04-18 00:23:38.250 108 12327.45 41.40 55466.45 88888.00 2007-04-18 00:23:38.375 108 12327.52 41.40 55466.45 88888.00 2007-04-18 00:23:38.500 108 12327.52 41.42 55466.45 88888.00 2007-04-18 00:23:38.625 108 12327.45 41.38 55466.43 88888.00 2007-04-18 00:23:38.750 108 12327.45 41.35 55466.43 88888.00 2007-04-18 00:23:38.875 108 12327.48 41.40 55466.45 88888.00 2007-04-18 00:23:39.000 108 12327.50 41.45 55466.43 88888.00 2007-04-18 00:23:39.125 108 12327.52 41.42 55466.40 88888.00 2007-04-18 00:23:39.250 108 12327.50 41.42 55466.45 88888.00 2007-04-18 00:23:39.375 108 12327.50 41.42 55466.45 88888.00 2007-04-18 00:23:39.500 108 12327.52 41.45 55466.47 88888.00 2007-04-18 00:23:39.625 108 12327.52 41.48 55466.45 88888.00 2007-04-18 00:23:39.750 108 12327.50 41.48 55466.45 88888.00 2007-04-18 00:23:39.875 108 12327.50 41.48 55466.50 88888.00 2007-04-18 00:23:40.000 108 12327.40 41.40 55466.47 88888.00 2007-04-18 00:23:40.125 108 12327.35 41.33 55466.43 88888.00 2007-04-18 00:23:40.250 108 12327.40 41.38 55466.45 88888.00 2007-04-18 00:23:40.375 108 12327.48 41.38 55466.47 88888.00 2007-04-18 00:23:40.500 108 12327.48 41.45 55466.47 88888.00 2007-04-18 00:23:40.625 108 12327.50 41.42 55466.47 88888.00 2007-04-18 00:23:40.750 108 12327.52 41.42 55466.45 88888.00 2007-04-18 00:23:40.875 108 12327.50 41.40 55466.45 88888.00 2007-04-18 00:23:41.000 108 12327.55 41.38 55466.47 88888.00 2007-04-18 00:23:41.125 108 12327.52 41.40 55466.45 88888.00 2007-04-18 00:23:41.250 108 12327.52 41.42 55466.45 88888.00 2007-04-18 00:23:41.375 108 12327.62 41.38 55466.43 88888.00 2007-04-18 00:23:41.500 108 12327.60 41.38 55466.45 88888.00 2007-04-18 00:23:41.625 108 12327.60 41.42 55466.45 88888.00 2007-04-18 00:23:41.750 108 12327.62 41.45 55466.43 88888.00 2007-04-18 00:23:41.875 108 12327.58 41.38 55466.45 88888.00 2007-04-18 00:23:42.000 108 12327.52 41.38 55466.43 88888.00 2007-04-18 00:23:42.125 108 12327.50 41.38 55466.45 88888.00 2007-04-18 00:23:42.250 108 12327.45 41.42 55466.45 88888.00 2007-04-18 00:23:42.375 108 12327.42 41.40 55466.43 88888.00 2007-04-18 00:23:42.500 108 12327.38 41.40 55466.43 88888.00 2007-04-18 00:23:42.625 108 12327.35 41.45 55466.45 88888.00 2007-04-18 00:23:42.750 108 12327.38 41.40 55466.45 88888.00 2007-04-18 00:23:42.875 108 12327.33 41.38 55466.43 88888.00 2007-04-18 00:23:43.000 108 12327.35 41.40 55466.43 88888.00 2007-04-18 00:23:43.125 108 12327.38 41.40 55466.43 88888.00 2007-04-18 00:23:43.250 108 12327.30 41.38 55466.43 88888.00 2007-04-18 00:23:43.375 108 12327.27 41.42 55466.43 88888.00 2007-04-18 00:23:43.500 108 12327.33 41.48 55466.45 88888.00 2007-04-18 00:23:43.625 108 12327.40 41.50 55466.47 88888.00 2007-04-18 00:23:43.750 108 12327.33 41.48 55466.45 88888.00 2007-04-18 00:23:43.875 108 12327.35 41.48 55466.45 88888.00 2007-04-18 00:23:44.000 108 12327.33 41.42 55466.45 88888.00 2007-04-18 00:23:44.125 108 12327.33 41.40 55466.43 88888.00 2007-04-18 00:23:44.250 108 12327.30 41.40 55466.45 88888.00 2007-04-18 00:23:44.375 108 12327.38 41.45 55466.47 88888.00 2007-04-18 00:23:44.500 108 12327.35 41.45 55466.47 88888.00 2007-04-18 00:23:44.625 108 12327.33 41.42 55466.43 88888.00 2007-04-18 00:23:44.750 108 12327.35 41.45 55466.45 88888.00 2007-04-18 00:23:44.875 108 12327.38 41.50 55466.53 88888.00 2007-04-18 00:23:45.000 108 12327.30 41.50 55466.50 88888.00 2007-04-18 00:23:45.125 108 12327.33 41.50 55466.47 88888.00 2007-04-18 00:23:45.250 108 12327.35 41.50 55466.47 88888.00 2007-04-18 00:23:45.375 108 12327.30 41.50 55466.50 88888.00 2007-04-18 00:23:45.500 108 12327.33 41.45 55466.53 88888.00 2007-04-18 00:23:45.625 108 12327.35 41.45 55466.50 88888.00 2007-04-18 00:23:45.750 108 12327.30 41.48 55466.50 88888.00 2007-04-18 00:23:45.875 108 12327.25 41.45 55466.47 88888.00 2007-04-18 00:23:46.000 108 12327.27 41.42 55466.47 88888.00 2007-04-18 00:23:46.125 108 12327.35 41.48 55466.50 88888.00 2007-04-18 00:23:46.250 108 12327.42 41.48 55466.50 88888.00 2007-04-18 00:23:46.375 108 12327.40 41.50 55466.53 88888.00 2007-04-18 00:23:46.500 108 12327.35 41.48 55466.50 88888.00 2007-04-18 00:23:46.625 108 12327.30 41.42 55466.50 88888.00 2007-04-18 00:23:46.750 108 12327.27 41.48 55466.50 88888.00 2007-04-18 00:23:46.875 108 12327.30 41.50 55466.50 88888.00 2007-04-18 00:23:47.000 108 12327.27 41.55 55466.53 88888.00 2007-04-18 00:23:47.125 108 12327.27 41.52 55466.50 88888.00 2007-04-18 00:23:47.250 108 12327.30 41.52 55466.53 88888.00 2007-04-18 00:23:47.375 108 12327.33 41.55 55466.50 88888.00 2007-04-18 00:23:47.500 108 12327.25 41.50 55466.45 88888.00 2007-04-18 00:23:47.625 108 12327.23 41.50 55466.47 88888.00 2007-04-18 00:23:47.750 108 12327.20 41.48 55466.45 88888.00 2007-04-18 00:23:47.875 108 12327.25 41.45 55466.45 88888.00 2007-04-18 00:23:48.000 108 12327.30 41.45 55466.47 88888.00 2007-04-18 00:23:48.125 108 12327.27 41.45 55466.50 88888.00 2007-04-18 00:23:48.250 108 12327.27 41.45 55466.50 88888.00 2007-04-18 00:23:48.375 108 12327.33 41.48 55466.47 88888.00 2007-04-18 00:23:48.500 108 12327.33 41.50 55466.45 88888.00 2007-04-18 00:23:48.625 108 12327.30 41.50 55466.45 88888.00 2007-04-18 00:23:48.750 108 12327.33 41.52 55466.50 88888.00 2007-04-18 00:23:48.875 108 12327.30 41.55 55466.50 88888.00 2007-04-18 00:23:49.000 108 12327.33 41.55 55466.50 88888.00 2007-04-18 00:23:49.125 108 12327.33 41.55 55466.50 88888.00 2007-04-18 00:23:49.250 108 12327.30 41.50 55466.47 88888.00 2007-04-18 00:23:49.375 108 12327.38 41.55 55466.47 88888.00 2007-04-18 00:23:49.500 108 12327.35 41.52 55466.47 88888.00 2007-04-18 00:23:49.625 108 12327.38 41.52 55466.47 88888.00 2007-04-18 00:23:49.750 108 12327.38 41.52 55466.45 88888.00 2007-04-18 00:23:49.875 108 12327.42 41.55 55466.47 88888.00 2007-04-18 00:23:50.000 108 12327.38 41.58 55466.47 88888.00 2007-04-18 00:23:50.125 108 12327.30 41.58 55466.50 88888.00 2007-04-18 00:23:50.250 108 12327.27 41.58 55466.50 88888.00 2007-04-18 00:23:50.375 108 12327.35 41.58 55466.50 88888.00 2007-04-18 00:23:50.500 108 12327.35 41.52 55466.50 88888.00 2007-04-18 00:23:50.625 108 12327.30 41.52 55466.50 88888.00 2007-04-18 00:23:50.750 108 12327.38 41.62 55466.53 88888.00 2007-04-18 00:23:50.875 108 12327.42 41.62 55466.50 88888.00 2007-04-18 00:23:51.000 108 12327.30 41.52 55466.50 88888.00 2007-04-18 00:23:51.125 108 12327.35 41.52 55466.50 88888.00 2007-04-18 00:23:51.250 108 12327.40 41.58 55466.50 88888.00 2007-04-18 00:23:51.375 108 12327.42 41.58 55466.50 88888.00 2007-04-18 00:23:51.500 108 12327.38 41.52 55466.47 88888.00 2007-04-18 00:23:51.625 108 12327.40 41.52 55466.47 88888.00 2007-04-18 00:23:51.750 108 12327.40 41.55 55466.47 88888.00 2007-04-18 00:23:51.875 108 12327.38 41.55 55466.45 88888.00 2007-04-18 00:23:52.000 108 12327.38 41.55 55466.43 88888.00 2007-04-18 00:23:52.125 108 12327.38 41.52 55466.47 88888.00 2007-04-18 00:23:52.250 108 12327.38 41.55 55466.50 88888.00 2007-04-18 00:23:52.375 108 12327.40 41.58 55466.50 88888.00 2007-04-18 00:23:52.500 108 12327.38 41.55 55466.47 88888.00 2007-04-18 00:23:52.625 108 12327.38 41.50 55466.47 88888.00 2007-04-18 00:23:52.750 108 12327.45 41.52 55466.47 88888.00 2007-04-18 00:23:52.875 108 12327.48 41.52 55466.50 88888.00 2007-04-18 00:23:53.000 108 12327.45 41.52 55466.45 88888.00 2007-04-18 00:23:53.125 108 12327.42 41.58 55466.47 88888.00 2007-04-18 00:23:53.250 108 12327.45 41.60 55466.50 88888.00 2007-04-18 00:23:53.375 108 12327.48 41.58 55466.53 88888.00 2007-04-18 00:23:53.500 108 12327.45 41.58 55466.50 88888.00 2007-04-18 00:23:53.625 108 12327.42 41.60 55466.53 88888.00 2007-04-18 00:23:53.750 108 12327.42 41.58 55466.47 88888.00 2007-04-18 00:23:53.875 108 12327.42 41.50 55466.47 88888.00 2007-04-18 00:23:54.000 108 12327.45 41.50 55466.47 88888.00 2007-04-18 00:23:54.125 108 12327.50 41.45 55466.45 88888.00 2007-04-18 00:23:54.250 108 12327.45 41.45 55466.47 88888.00 2007-04-18 00:23:54.375 108 12327.48 41.42 55466.47 88888.00 2007-04-18 00:23:54.500 108 12327.55 41.45 55466.50 88888.00 2007-04-18 00:23:54.625 108 12327.65 41.52 55466.47 88888.00 2007-04-18 00:23:54.750 108 12327.65 41.50 55466.45 88888.00 2007-04-18 00:23:54.875 108 12327.60 41.50 55466.45 88888.00 2007-04-18 00:23:55.000 108 12327.58 41.48 55466.45 88888.00 2007-04-18 00:23:55.125 108 12327.58 41.48 55466.47 88888.00 2007-04-18 00:23:55.250 108 12327.55 41.50 55466.50 88888.00 2007-04-18 00:23:55.375 108 12327.55 41.55 55466.50 88888.00 2007-04-18 00:23:55.500 108 12327.50 41.48 55466.45 88888.00 2007-04-18 00:23:55.625 108 12327.55 41.52 55466.47 88888.00 2007-04-18 00:23:55.750 108 12327.60 41.52 55466.45 88888.00 2007-04-18 00:23:55.875 108 12327.65 41.55 55466.45 88888.00 2007-04-18 00:23:56.000 108 12327.65 41.55 55466.47 88888.00 2007-04-18 00:23:56.125 108 12327.62 41.52 55466.47 88888.00 2007-04-18 00:23:56.250 108 12327.55 41.45 55466.45 88888.00 2007-04-18 00:23:56.375 108 12327.65 41.50 55466.45 88888.00 2007-04-18 00:23:56.500 108 12327.65 41.58 55466.47 88888.00 2007-04-18 00:23:56.625 108 12327.58 41.52 55466.47 88888.00 2007-04-18 00:23:56.750 108 12327.48 41.50 55466.45 88888.00 2007-04-18 00:23:56.875 108 12327.52 41.50 55466.45 88888.00 2007-04-18 00:23:57.000 108 12327.55 41.48 55466.45 88888.00 2007-04-18 00:23:57.125 108 12327.58 41.48 55466.45 88888.00 2007-04-18 00:23:57.250 108 12327.65 41.50 55466.47 88888.00 2007-04-18 00:23:57.375 108 12327.67 41.52 55466.47 88888.00 2007-04-18 00:23:57.500 108 12327.67 41.52 55466.50 88888.00 2007-04-18 00:23:57.625 108 12327.65 41.52 55466.47 88888.00 2007-04-18 00:23:57.750 108 12327.58 41.50 55466.50 88888.00 2007-04-18 00:23:57.875 108 12327.62 41.50 55466.47 88888.00 2007-04-18 00:23:58.000 108 12327.62 41.48 55466.47 88888.00 2007-04-18 00:23:58.125 108 12327.60 41.45 55466.45 88888.00 2007-04-18 00:23:58.250 108 12327.55 41.45 55466.45 88888.00 2007-04-18 00:23:58.375 108 12327.52 41.50 55466.43 88888.00 2007-04-18 00:23:58.500 108 12327.52 41.52 55466.47 88888.00 2007-04-18 00:23:58.625 108 12327.58 41.48 55466.47 88888.00 2007-04-18 00:23:58.750 108 12327.60 41.48 55466.47 88888.00 2007-04-18 00:23:58.875 108 12327.60 41.55 55466.47 88888.00 2007-04-18 00:23:59.000 108 12327.60 41.52 55466.50 88888.00 2007-04-18 00:23:59.125 108 12327.65 41.52 55466.47 88888.00 2007-04-18 00:23:59.250 108 12327.65 41.50 55466.47 88888.00 2007-04-18 00:23:59.375 108 12327.67 41.45 55466.47 88888.00 2007-04-18 00:23:59.500 108 12327.73 41.48 55466.47 88888.00 2007-04-18 00:23:59.625 108 12327.75 41.50 55466.50 88888.00 2007-04-18 00:23:59.750 108 12327.73 41.50 55466.50 88888.00 2007-04-18 00:23:59.875 108 12327.73 41.45 55466.47 88888.00 2007-04-18 00:24:00.000 108 12327.70 41.42 55466.45 88888.00 2007-04-18 00:24:00.125 108 12327.73 41.50 55466.47 88888.00 2007-04-18 00:24:00.250 108 12327.73 41.52 55466.47 88888.00 2007-04-18 00:24:00.375 108 12327.73 41.52 55466.53 88888.00 2007-04-18 00:24:00.500 108 12327.88 41.50 55466.53 88888.00 2007-04-18 00:24:00.625 108 12327.85 41.45 55466.47 88888.00 2007-04-18 00:24:00.750 108 12327.73 41.42 55466.47 88888.00 2007-04-18 00:24:00.875 108 12327.67 41.48 55466.50 88888.00 2007-04-18 00:24:01.000 108 12327.70 41.55 55466.50 88888.00 2007-04-18 00:24:01.125 108 12327.77 41.58 55466.50 88888.00 2007-04-18 00:24:01.250 108 12327.73 41.50 55466.50 88888.00 2007-04-18 00:24:01.375 108 12327.73 41.48 55466.50 88888.00 2007-04-18 00:24:01.500 108 12327.80 41.55 55466.47 88888.00 2007-04-18 00:24:01.625 108 12327.83 41.50 55466.50 88888.00 2007-04-18 00:24:01.750 108 12327.80 41.50 55466.47 88888.00 2007-04-18 00:24:01.875 108 12327.73 41.52 55466.47 88888.00 2007-04-18 00:24:02.000 108 12327.77 41.52 55466.45 88888.00 2007-04-18 00:24:02.125 108 12327.80 41.48 55466.43 88888.00 2007-04-18 00:24:02.250 108 12327.80 41.42 55466.45 88888.00 2007-04-18 00:24:02.375 108 12327.80 41.45 55466.45 88888.00 2007-04-18 00:24:02.500 108 12327.77 41.48 55466.45 88888.00 2007-04-18 00:24:02.625 108 12327.83 41.50 55466.43 88888.00 2007-04-18 00:24:02.750 108 12327.83 41.48 55466.45 88888.00 2007-04-18 00:24:02.875 108 12327.80 41.48 55466.45 88888.00 2007-04-18 00:24:03.000 108 12327.80 41.50 55466.45 88888.00 2007-04-18 00:24:03.125 108 12327.80 41.50 55466.47 88888.00 2007-04-18 00:24:03.250 108 12327.77 41.50 55466.47 88888.00 2007-04-18 00:24:03.375 108 12327.80 41.50 55466.45 88888.00 2007-04-18 00:24:03.500 108 12327.90 41.52 55466.47 88888.00 2007-04-18 00:24:03.625 108 12327.85 41.52 55466.45 88888.00 2007-04-18 00:24:03.750 108 12327.83 41.55 55466.47 88888.00 2007-04-18 00:24:03.875 108 12327.85 41.58 55466.50 88888.00 2007-04-18 00:24:04.000 108 12327.85 41.50 55466.45 88888.00 2007-04-18 00:24:04.125 108 12327.77 41.45 55466.47 88888.00 2007-04-18 00:24:04.250 108 12327.73 41.42 55466.47 88888.00 2007-04-18 00:24:04.375 108 12327.77 41.42 55466.47 88888.00 2007-04-18 00:24:04.500 108 12327.80 41.42 55466.47 88888.00 2007-04-18 00:24:04.625 108 12327.77 41.48 55466.47 88888.00 2007-04-18 00:24:04.750 108 12327.77 41.42 55466.45 88888.00 2007-04-18 00:24:04.875 108 12327.80 41.45 55466.45 88888.00 2007-04-18 00:24:05.000 108 12327.83 41.45 55466.47 88888.00 2007-04-18 00:24:05.125 108 12327.88 41.45 55466.47 88888.00 2007-04-18 00:24:05.250 108 12327.83 41.48 55466.53 88888.00 2007-04-18 00:24:05.375 108 12327.80 41.50 55466.50 88888.00 2007-04-18 00:24:05.500 108 12327.80 41.55 55466.45 88888.00 2007-04-18 00:24:05.625 108 12327.85 41.55 55466.47 88888.00 2007-04-18 00:24:05.750 108 12327.90 41.50 55466.47 88888.00 2007-04-18 00:24:05.875 108 12327.83 41.45 55466.45 88888.00 2007-04-18 00:24:06.000 108 12327.80 41.50 55466.47 88888.00 2007-04-18 00:24:06.125 108 12327.83 41.52 55466.50 88888.00 2007-04-18 00:24:06.250 108 12327.85 41.50 55466.55 88888.00 2007-04-18 00:24:06.375 108 12327.92 41.52 55466.53 88888.00 2007-04-18 00:24:06.500 108 12327.95 41.52 55466.50 88888.00 2007-04-18 00:24:06.625 108 12327.90 41.50 55466.47 88888.00 2007-04-18 00:24:06.750 108 12327.85 41.45 55466.47 88888.00 2007-04-18 00:24:06.875 108 12327.85 41.50 55466.50 88888.00 2007-04-18 00:24:07.000 108 12327.88 41.58 55466.55 88888.00 2007-04-18 00:24:07.125 108 12327.88 41.50 55466.53 88888.00 2007-04-18 00:24:07.250 108 12327.90 41.48 55466.53 88888.00 2007-04-18 00:24:07.375 108 12327.98 41.45 55466.53 88888.00 2007-04-18 00:24:07.500 108 12327.92 41.50 55466.55 88888.00 2007-04-18 00:24:07.625 108 12327.88 41.52 55466.53 88888.00 2007-04-18 00:24:07.750 108 12327.90 41.52 55466.50 88888.00 2007-04-18 00:24:07.875 108 12327.98 41.55 55466.53 88888.00 2007-04-18 00:24:08.000 108 12328.02 41.50 55466.50 88888.00 2007-04-18 00:24:08.125 108 12327.92 41.48 55466.53 88888.00 2007-04-18 00:24:08.250 108 12327.92 41.52 55466.53 88888.00 2007-04-18 00:24:08.375 108 12328.00 41.55 55466.53 88888.00 2007-04-18 00:24:08.500 108 12327.90 41.48 55466.50 88888.00 2007-04-18 00:24:08.625 108 12327.85 41.42 55466.45 88888.00 2007-04-18 00:24:08.750 108 12327.90 41.42 55466.45 88888.00 2007-04-18 00:24:08.875 108 12327.95 41.45 55466.45 88888.00 2007-04-18 00:24:09.000 108 12327.85 41.48 55466.50 88888.00 2007-04-18 00:24:09.125 108 12327.85 41.50 55466.50 88888.00 2007-04-18 00:24:09.250 108 12327.90 41.50 55466.50 88888.00 2007-04-18 00:24:09.375 108 12327.90 41.52 55466.50 88888.00 2007-04-18 00:24:09.500 108 12327.88 41.55 55466.50 88888.00 2007-04-18 00:24:09.625 108 12327.90 41.52 55466.50 88888.00 2007-04-18 00:24:09.750 108 12327.92 41.48 55466.47 88888.00 2007-04-18 00:24:09.875 108 12327.95 41.48 55466.47 88888.00 2007-04-18 00:24:10.000 108 12327.92 41.48 55466.47 88888.00 2007-04-18 00:24:10.125 108 12327.92 41.45 55466.50 88888.00 2007-04-18 00:24:10.250 108 12327.90 41.50 55466.50 88888.00 2007-04-18 00:24:10.375 108 12327.98 41.55 55466.50 88888.00 2007-04-18 00:24:10.500 108 12328.00 41.55 55466.50 88888.00 2007-04-18 00:24:10.625 108 12327.92 41.52 55466.53 88888.00 2007-04-18 00:24:10.750 108 12327.85 41.52 55466.53 88888.00 2007-04-18 00:24:10.875 108 12327.90 41.55 55466.57 88888.00 2007-04-18 00:24:11.000 108 12327.98 41.52 55466.55 88888.00 2007-04-18 00:24:11.125 108 12328.00 41.58 55466.57 88888.00 2007-04-18 00:24:11.250 108 12328.00 41.52 55466.60 88888.00 2007-04-18 00:24:11.375 108 12327.92 41.50 55466.57 88888.00 2007-04-18 00:24:11.500 108 12327.90 41.52 55466.55 88888.00 2007-04-18 00:24:11.625 108 12327.90 41.55 55466.55 88888.00 2007-04-18 00:24:11.750 108 12327.90 41.55 55466.55 88888.00 2007-04-18 00:24:11.875 108 12327.90 41.52 55466.55 88888.00 2007-04-18 00:24:12.000 108 12327.85 41.50 55466.50 88888.00 2007-04-18 00:24:12.125 108 12327.88 41.55 55466.53 88888.00 2007-04-18 00:24:12.250 108 12327.85 41.55 55466.55 88888.00 2007-04-18 00:24:12.375 108 12327.98 41.58 55466.57 88888.00 2007-04-18 00:24:12.500 108 12327.98 41.60 55466.60 88888.00 2007-04-18 00:24:12.625 108 12327.90 41.55 55466.57 88888.00 2007-04-18 00:24:12.750 108 12327.85 41.52 55466.55 88888.00 2007-04-18 00:24:12.875 108 12327.85 41.48 55466.53 88888.00 2007-04-18 00:24:13.000 108 12327.90 41.52 55466.53 88888.00 2007-04-18 00:24:13.125 108 12327.90 41.55 55466.57 88888.00 2007-04-18 00:24:13.250 108 12327.95 41.62 55466.57 88888.00 2007-04-18 00:24:13.375 108 12327.90 41.60 55466.55 88888.00 2007-04-18 00:24:13.500 108 12327.88 41.55 55466.53 88888.00 2007-04-18 00:24:13.625 108 12327.90 41.52 55466.55 88888.00 2007-04-18 00:24:13.750 108 12327.85 41.52 55466.53 88888.00 2007-04-18 00:24:13.875 108 12327.90 41.55 55466.53 88888.00 2007-04-18 00:24:14.000 108 12328.00 41.55 55466.55 88888.00 2007-04-18 00:24:14.125 108 12328.02 41.55 55466.57 88888.00 2007-04-18 00:24:14.250 108 12328.00 41.55 55466.60 88888.00 2007-04-18 00:24:14.375 108 12328.02 41.58 55466.55 88888.00 2007-04-18 00:24:14.500 108 12327.95 41.58 55466.55 88888.00 2007-04-18 00:24:14.625 108 12327.92 41.55 55466.55 88888.00 2007-04-18 00:24:14.750 108 12327.92 41.50 55466.55 88888.00 2007-04-18 00:24:14.875 108 12328.00 41.52 55466.57 88888.00 2007-04-18 00:24:15.000 108 12328.05 41.60 55466.62 88888.00 2007-04-18 00:24:15.125 108 12328.00 41.58 55466.57 88888.00 2007-04-18 00:24:15.250 108 12327.95 41.55 55466.60 88888.00 2007-04-18 00:24:15.375 108 12328.00 41.55 55466.57 88888.00 2007-04-18 00:24:15.500 108 12328.02 41.58 55466.55 88888.00 2007-04-18 00:24:15.625 108 12328.02 41.60 55466.57 88888.00 2007-04-18 00:24:15.750 108 12328.02 41.60 55466.60 88888.00 2007-04-18 00:24:15.875 108 12328.05 41.58 55466.57 88888.00 2007-04-18 00:24:16.000 108 12328.05 41.58 55466.55 88888.00 2007-04-18 00:24:16.125 108 12328.02 41.58 55466.55 88888.00 2007-04-18 00:24:16.250 108 12327.92 41.52 55466.57 88888.00 2007-04-18 00:24:16.375 108 12327.92 41.52 55466.55 88888.00 2007-04-18 00:24:16.500 108 12328.00 41.52 55466.57 88888.00 2007-04-18 00:24:16.625 108 12328.02 41.52 55466.55 88888.00 2007-04-18 00:24:16.750 108 12328.08 41.58 55466.60 88888.00 2007-04-18 00:24:16.875 108 12328.08 41.58 55466.57 88888.00 2007-04-18 00:24:17.000 108 12328.02 41.48 55466.53 88888.00 2007-04-18 00:24:17.125 108 12328.10 41.50 55466.53 88888.00 2007-04-18 00:24:17.250 108 12328.12 41.55 55466.53 88888.00 2007-04-18 00:24:17.375 108 12328.23 41.58 55466.57 88888.00 2007-04-18 00:24:17.500 108 12328.23 41.62 55466.57 88888.00 2007-04-18 00:24:17.625 108 12328.12 41.55 55466.55 88888.00 2007-04-18 00:24:17.750 108 12328.17 41.55 55466.55 88888.00 2007-04-18 00:24:17.875 108 12328.30 41.58 55466.60 88888.00 2007-04-18 00:24:18.000 108 12328.38 41.58 55466.57 88888.00 2007-04-18 00:24:18.125 108 12328.33 41.58 55466.57 88888.00 2007-04-18 00:24:18.250 108 12328.27 41.60 55466.62 88888.00 2007-04-18 00:24:18.375 108 12328.27 41.58 55466.62 88888.00 2007-04-18 00:24:18.500 108 12328.20 41.55 55466.60 88888.00 2007-04-18 00:24:18.625 108 12328.12 41.55 55466.60 88888.00 2007-04-18 00:24:18.750 108 12328.15 41.58 55466.62 88888.00 2007-04-18 00:24:18.875 108 12328.23 41.58 55466.62 88888.00 2007-04-18 00:24:19.000 108 12328.23 41.58 55466.60 88888.00 2007-04-18 00:24:19.125 108 12328.23 41.58 55466.60 88888.00 2007-04-18 00:24:19.250 108 12328.17 41.55 55466.57 88888.00 2007-04-18 00:24:19.375 108 12328.15 41.58 55466.60 88888.00 2007-04-18 00:24:19.500 108 12328.17 41.58 55466.62 88888.00 2007-04-18 00:24:19.625 108 12328.15 41.58 55466.60 88888.00 2007-04-18 00:24:19.750 108 12328.17 41.58 55466.57 88888.00 2007-04-18 00:24:19.875 108 12328.12 41.58 55466.60 88888.00 2007-04-18 00:24:20.000 108 12328.12 41.62 55466.60 88888.00 2007-04-18 00:24:20.125 108 12328.17 41.58 55466.62 88888.00 2007-04-18 00:24:20.250 108 12328.15 41.55 55466.60 88888.00 2007-04-18 00:24:20.375 108 12328.20 41.55 55466.62 88888.00 2007-04-18 00:24:20.500 108 12328.25 41.58 55466.60 88888.00 2007-04-18 00:24:20.625 108 12328.30 41.62 55466.62 88888.00 2007-04-18 00:24:20.750 108 12328.20 41.58 55466.60 88888.00 2007-04-18 00:24:20.875 108 12328.17 41.52 55466.60 88888.00 2007-04-18 00:24:21.000 108 12328.17 41.55 55466.60 88888.00 2007-04-18 00:24:21.125 108 12328.17 41.58 55466.60 88888.00 2007-04-18 00:24:21.250 108 12328.15 41.58 55466.60 88888.00 2007-04-18 00:24:21.375 108 12328.17 41.58 55466.62 88888.00 2007-04-18 00:24:21.500 108 12328.25 41.58 55466.68 88888.00 2007-04-18 00:24:21.625 108 12328.27 41.62 55466.70 88888.00 2007-04-18 00:24:21.750 108 12328.27 41.60 55466.70 88888.00 2007-04-18 00:24:21.875 108 12328.23 41.55 55466.70 88888.00 2007-04-18 00:24:22.000 108 12328.17 41.58 55466.70 88888.00 2007-04-18 00:24:22.125 108 12328.12 41.58 55466.70 88888.00 2007-04-18 00:24:22.250 108 12328.10 41.65 55466.68 88888.00 2007-04-18 00:24:22.375 108 12328.17 41.65 55466.68 88888.00 2007-04-18 00:24:22.500 108 12328.10 41.62 55466.68 88888.00 2007-04-18 00:24:22.625 108 12328.17 41.58 55466.68 88888.00 2007-04-18 00:24:22.750 108 12328.17 41.60 55466.68 88888.00 2007-04-18 00:24:22.875 108 12328.15 41.60 55466.68 88888.00 2007-04-18 00:24:23.000 108 12328.10 41.58 55466.60 88888.00 2007-04-18 00:24:23.125 108 12328.12 41.60 55466.62 88888.00 2007-04-18 00:24:23.250 108 12328.17 41.60 55466.62 88888.00 2007-04-18 00:24:23.375 108 12328.15 41.60 55466.60 88888.00 2007-04-18 00:24:23.500 108 12328.12 41.60 55466.62 88888.00 2007-04-18 00:24:23.625 108 12328.15 41.58 55466.60 88888.00 2007-04-18 00:24:23.750 108 12328.08 41.62 55466.60 88888.00 2007-04-18 00:24:23.875 108 12328.10 41.67 55466.65 88888.00 2007-04-18 00:24:24.000 108 12328.12 41.67 55466.65 88888.00 2007-04-18 00:24:24.125 108 12328.12 41.67 55466.65 88888.00 2007-04-18 00:24:24.250 108 12328.10 41.65 55466.65 88888.00 2007-04-18 00:24:24.375 108 12328.17 41.62 55466.62 88888.00 2007-04-18 00:24:24.500 108 12328.10 41.60 55466.65 88888.00 2007-04-18 00:24:24.625 108 12328.05 41.65 55466.68 88888.00 2007-04-18 00:24:24.750 108 12328.00 41.65 55466.68 88888.00 2007-04-18 00:24:24.875 108 12328.10 41.65 55466.68 88888.00 2007-04-18 00:24:25.000 108 12328.12 41.60 55466.65 88888.00 2007-04-18 00:24:25.125 108 12328.05 41.60 55466.68 88888.00 2007-04-18 00:24:25.250 108 12328.02 41.58 55466.65 88888.00 2007-04-18 00:24:25.375 108 12328.10 41.58 55466.65 88888.00 2007-04-18 00:24:25.500 108 12328.12 41.65 55466.68 88888.00 2007-04-18 00:24:25.625 108 12328.10 41.70 55466.70 88888.00 2007-04-18 00:24:25.750 108 12328.08 41.65 55466.70 88888.00 2007-04-18 00:24:25.875 108 12328.08 41.60 55466.68 88888.00 2007-04-18 00:24:26.000 108 12327.98 41.60 55466.65 88888.00 2007-04-18 00:24:26.125 108 12328.00 41.62 55466.70 88888.00 2007-04-18 00:24:26.250 108 12328.00 41.60 55466.70 88888.00 2007-04-18 00:24:26.375 108 12328.05 41.62 55466.68 88888.00 2007-04-18 00:24:26.500 108 12328.05 41.62 55466.70 88888.00 2007-04-18 00:24:26.625 108 12327.98 41.62 55466.70 88888.00 2007-04-18 00:24:26.750 108 12327.92 41.62 55466.70 88888.00 2007-04-18 00:24:26.875 108 12327.98 41.65 55466.65 88888.00 2007-04-18 00:24:27.000 108 12328.02 41.65 55466.65 88888.00 2007-04-18 00:24:27.125 108 12328.05 41.60 55466.70 88888.00 2007-04-18 00:24:27.250 108 12328.05 41.62 55466.72 88888.00 2007-04-18 00:24:27.375 108 12328.10 41.58 55466.68 88888.00 2007-04-18 00:24:27.500 108 12328.02 41.60 55466.65 88888.00 2007-04-18 00:24:27.625 108 12328.02 41.62 55466.65 88888.00 2007-04-18 00:24:27.750 108 12328.02 41.65 55466.70 88888.00 2007-04-18 00:24:27.875 108 12328.00 41.62 55466.70 88888.00 2007-04-18 00:24:28.000 108 12327.95 41.60 55466.68 88888.00 2007-04-18 00:24:28.125 108 12327.90 41.60 55466.68 88888.00 2007-04-18 00:24:28.250 108 12327.92 41.62 55466.68 88888.00 2007-04-18 00:24:28.375 108 12328.00 41.62 55466.68 88888.00 2007-04-18 00:24:28.500 108 12328.00 41.65 55466.70 88888.00 2007-04-18 00:24:28.625 108 12328.08 41.67 55466.68 88888.00 2007-04-18 00:24:28.750 108 12328.10 41.65 55466.70 88888.00 2007-04-18 00:24:28.875 108 12328.05 41.60 55466.70 88888.00 2007-04-18 00:24:29.000 108 12328.10 41.58 55466.72 88888.00 2007-04-18 00:24:29.125 108 12328.05 41.60 55466.70 88888.00 2007-04-18 00:24:29.250 108 12328.00 41.62 55466.70 88888.00 2007-04-18 00:24:29.375 108 12328.02 41.60 55466.70 88888.00 2007-04-18 00:24:29.500 108 12328.05 41.62 55466.75 88888.00 2007-04-18 00:24:29.625 108 12328.08 41.62 55466.75 88888.00 2007-04-18 00:24:29.750 108 12328.15 41.60 55466.78 88888.00 2007-04-18 00:24:29.875 108 12328.17 41.60 55466.75 88888.00 2007-04-18 00:24:30.000 108 12328.08 41.58 55466.75 88888.00 2007-04-18 00:24:30.125 108 12328.08 41.58 55466.75 88888.00 2007-04-18 00:24:30.250 108 12328.08 41.60 55466.75 88888.00 2007-04-18 00:24:30.375 108 12328.10 41.65 55466.75 88888.00 2007-04-18 00:24:30.500 108 12328.12 41.62 55466.75 88888.00 2007-04-18 00:24:30.625 108 12328.15 41.65 55466.75 88888.00 2007-04-18 00:24:30.750 108 12328.15 41.65 55466.78 88888.00 2007-04-18 00:24:30.875 108 12328.08 41.62 55466.78 88888.00 2007-04-18 00:24:31.000 108 12328.00 41.60 55466.78 88888.00 2007-04-18 00:24:31.125 108 12328.05 41.58 55466.75 88888.00 2007-04-18 00:24:31.250 108 12328.02 41.58 55466.72 88888.00 2007-04-18 00:24:31.375 108 12328.05 41.58 55466.72 88888.00 2007-04-18 00:24:31.500 108 12328.15 41.65 55466.75 88888.00 2007-04-18 00:24:31.625 108 12328.12 41.65 55466.78 88888.00 2007-04-18 00:24:31.750 108 12328.08 41.62 55466.75 88888.00 2007-04-18 00:24:31.875 108 12328.12 41.62 55466.75 88888.00 2007-04-18 00:24:32.000 108 12328.17 41.65 55466.75 88888.00 2007-04-18 00:24:32.125 108 12328.20 41.67 55466.75 88888.00 2007-04-18 00:24:32.250 108 12328.15 41.60 55466.78 88888.00 2007-04-18 00:24:32.375 108 12328.17 41.65 55466.78 88888.00 2007-04-18 00:24:32.500 108 12328.17 41.62 55466.78 88888.00 2007-04-18 00:24:32.625 108 12328.15 41.65 55466.80 88888.00 2007-04-18 00:24:32.750 108 12328.23 41.73 55466.82 88888.00 2007-04-18 00:24:32.875 108 12328.15 41.67 55466.78 88888.00 2007-04-18 00:24:33.000 108 12328.12 41.65 55466.78 88888.00 2007-04-18 00:24:33.125 108 12328.10 41.65 55466.75 88888.00 2007-04-18 00:24:33.250 108 12328.02 41.65 55466.75 88888.00 2007-04-18 00:24:33.375 108 12328.08 41.65 55466.75 88888.00 2007-04-18 00:24:33.500 108 12328.12 41.67 55466.78 88888.00 2007-04-18 00:24:33.625 108 12328.10 41.65 55466.82 88888.00 2007-04-18 00:24:33.750 108 12328.08 41.60 55466.78 88888.00 2007-04-18 00:24:33.875 108 12328.20 41.60 55466.80 88888.00 2007-04-18 00:24:34.000 108 12328.27 41.60 55466.80 88888.00 2007-04-18 00:24:34.125 108 12328.23 41.60 55466.80 88888.00 2007-04-18 00:24:34.250 108 12328.20 41.60 55466.80 88888.00 2007-04-18 00:24:34.375 108 12328.25 41.60 55466.80 88888.00 2007-04-18 00:24:34.500 108 12328.23 41.60 55466.80 88888.00 2007-04-18 00:24:34.625 108 12328.15 41.62 55466.80 88888.00 2007-04-18 00:24:34.750 108 12328.15 41.62 55466.82 88888.00 2007-04-18 00:24:34.875 108 12328.23 41.62 55466.82 88888.00 2007-04-18 00:24:35.000 108 12328.20 41.60 55466.80 88888.00 2007-04-18 00:24:35.125 108 12328.20 41.58 55466.80 88888.00 2007-04-18 00:24:35.250 108 12328.12 41.55 55466.78 88888.00 2007-04-18 00:24:35.375 108 12328.08 41.60 55466.78 88888.00 2007-04-18 00:24:35.500 108 12328.12 41.62 55466.78 88888.00 2007-04-18 00:24:35.625 108 12328.17 41.55 55466.80 88888.00 2007-04-18 00:24:35.750 108 12328.20 41.58 55466.85 88888.00 2007-04-18 00:24:35.875 108 12328.25 41.58 55466.82 88888.00 2007-04-18 00:24:36.000 108 12328.20 41.58 55466.80 88888.00 2007-04-18 00:24:36.125 108 12328.20 41.58 55466.82 88888.00 2007-04-18 00:24:36.250 108 12328.23 41.55 55466.80 88888.00 2007-04-18 00:24:36.375 108 12328.27 41.55 55466.80 88888.00 2007-04-18 00:24:36.500 108 12328.30 41.52 55466.80 88888.00 2007-04-18 00:24:36.625 108 12328.27 41.58 55466.78 88888.00 2007-04-18 00:24:36.750 108 12328.27 41.60 55466.82 88888.00 2007-04-18 00:24:36.875 108 12328.30 41.65 55466.85 88888.00 2007-04-18 00:24:37.000 108 12328.25 41.62 55466.82 88888.00 2007-04-18 00:24:37.125 108 12328.20 41.60 55466.80 88888.00 2007-04-18 00:24:37.250 108 12328.17 41.62 55466.80 88888.00 2007-04-18 00:24:37.375 108 12328.10 41.65 55466.82 88888.00 2007-04-18 00:24:37.500 108 12328.12 41.62 55466.80 88888.00 2007-04-18 00:24:37.625 108 12328.12 41.55 55466.80 88888.00 2007-04-18 00:24:37.750 108 12328.17 41.58 55466.82 88888.00 2007-04-18 00:24:37.875 108 12328.25 41.65 55466.85 88888.00 2007-04-18 00:24:38.000 108 12328.23 41.65 55466.80 88888.00 2007-04-18 00:24:38.125 108 12328.20 41.58 55466.80 88888.00 2007-04-18 00:24:38.250 108 12328.17 41.55 55466.85 88888.00 2007-04-18 00:24:38.375 108 12328.27 41.58 55466.85 88888.00 2007-04-18 00:24:38.500 108 12328.30 41.60 55466.78 88888.00 2007-04-18 00:24:38.625 108 12328.33 41.60 55466.78 88888.00 2007-04-18 00:24:38.750 108 12328.27 41.62 55466.82 88888.00 2007-04-18 00:24:38.875 108 12328.23 41.60 55466.82 88888.00 2007-04-18 00:24:39.000 108 12328.23 41.55 55466.80 88888.00 2007-04-18 00:24:39.125 108 12328.25 41.55 55466.80 88888.00 2007-04-18 00:24:39.250 108 12328.33 41.58 55466.85 88888.00 2007-04-18 00:24:39.375 108 12328.35 41.65 55466.88 88888.00 2007-04-18 00:24:39.500 108 12328.30 41.62 55466.85 88888.00 2007-04-18 00:24:39.625 108 12328.30 41.60 55466.85 88888.00 2007-04-18 00:24:39.750 108 12328.30 41.58 55466.85 88888.00 2007-04-18 00:24:39.875 108 12328.35 41.58 55466.85 88888.00 2007-04-18 00:24:40.000 108 12328.30 41.60 55466.85 88888.00 2007-04-18 00:24:40.125 108 12328.27 41.60 55466.88 88888.00 2007-04-18 00:24:40.250 108 12328.20 41.58 55466.88 88888.00 2007-04-18 00:24:40.375 108 12328.27 41.55 55466.88 88888.00 2007-04-18 00:24:40.500 108 12328.27 41.50 55466.85 88888.00 2007-04-18 00:24:40.625 108 12328.35 41.58 55466.88 88888.00 2007-04-18 00:24:40.750 108 12328.30 41.58 55466.88 88888.00 2007-04-18 00:24:40.875 108 12328.25 41.58 55466.88 88888.00 2007-04-18 00:24:41.000 108 12328.33 41.55 55466.82 88888.00 2007-04-18 00:24:41.125 108 12328.33 41.52 55466.85 88888.00 2007-04-18 00:24:41.250 108 12328.35 41.52 55466.85 88888.00 2007-04-18 00:24:41.375 108 12328.42 41.58 55466.88 88888.00 2007-04-18 00:24:41.500 108 12328.35 41.60 55466.88 88888.00 2007-04-18 00:24:41.625 108 12328.38 41.60 55466.90 88888.00 2007-04-18 00:24:41.750 108 12328.38 41.58 55466.88 88888.00 2007-04-18 00:24:41.875 108 12328.38 41.55 55466.88 88888.00 2007-04-18 00:24:42.000 108 12328.33 41.55 55466.88 88888.00 2007-04-18 00:24:42.125 108 12328.33 41.52 55466.88 88888.00 2007-04-18 00:24:42.250 108 12328.30 41.52 55466.90 88888.00 2007-04-18 00:24:42.375 108 12328.33 41.55 55466.93 88888.00 2007-04-18 00:24:42.500 108 12328.27 41.55 55466.90 88888.00 2007-04-18 00:24:42.625 108 12328.30 41.60 55466.90 88888.00 2007-04-18 00:24:42.750 108 12328.33 41.58 55466.90 88888.00 2007-04-18 00:24:42.875 108 12328.25 41.52 55466.93 88888.00 2007-04-18 00:24:43.000 108 12328.25 41.58 55466.93 88888.00 2007-04-18 00:24:43.125 108 12328.33 41.60 55466.93 88888.00 2007-04-18 00:24:43.250 108 12328.30 41.52 55466.88 88888.00 2007-04-18 00:24:43.375 108 12328.30 41.48 55466.88 88888.00 2007-04-18 00:24:43.500 108 12328.27 41.45 55466.90 88888.00 2007-04-18 00:24:43.625 108 12328.33 41.52 55466.93 88888.00 2007-04-18 00:24:43.750 108 12328.35 41.60 55466.97 88888.00 2007-04-18 00:24:43.875 108 12328.25 41.52 55466.93 88888.00 2007-04-18 00:24:44.000 108 12328.23 41.48 55466.90 88888.00 2007-04-18 00:24:44.125 108 12328.33 41.52 55466.93 88888.00 2007-04-18 00:24:44.250 108 12328.35 41.55 55466.95 88888.00 2007-04-18 00:24:44.375 108 12328.40 41.55 55466.93 88888.00 2007-04-18 00:24:44.500 108 12328.38 41.50 55466.90 88888.00 2007-04-18 00:24:44.625 108 12328.35 41.48 55466.85 88888.00 2007-04-18 00:24:44.750 108 12328.25 41.50 55466.90 88888.00 2007-04-18 00:24:44.875 108 12328.27 41.55 55466.90 88888.00 2007-04-18 00:24:45.000 108 12328.35 41.55 55466.90 88888.00 2007-04-18 00:24:45.125 108 12328.38 41.55 55466.90 88888.00 2007-04-18 00:24:45.250 108 12328.40 41.52 55466.93 88888.00 2007-04-18 00:24:45.375 108 12328.35 41.52 55466.95 88888.00 2007-04-18 00:24:45.500 108 12328.25 41.50 55466.93 88888.00 2007-04-18 00:24:45.625 108 12328.25 41.52 55466.95 88888.00 2007-04-18 00:24:45.750 108 12328.30 41.52 55466.95 88888.00 2007-04-18 00:24:45.875 108 12328.33 41.48 55466.93 88888.00 2007-04-18 00:24:46.000 108 12328.30 41.48 55466.90 88888.00 2007-04-18 00:24:46.125 108 12328.38 41.52 55466.93 88888.00 2007-04-18 00:24:46.250 108 12328.30 41.45 55466.93 88888.00 2007-04-18 00:24:46.375 108 12328.35 41.50 55466.97 88888.00 2007-04-18 00:24:46.500 108 12328.30 41.50 55466.95 88888.00 2007-04-18 00:24:46.625 108 12328.25 41.42 55466.97 88888.00 2007-04-18 00:24:46.750 108 12328.23 41.45 55466.95 88888.00 2007-04-18 00:24:46.875 108 12328.25 41.48 55466.95 88888.00 2007-04-18 00:24:47.000 108 12328.30 41.45 55466.93 88888.00 2007-04-18 00:24:47.125 108 12328.30 41.48 55466.97 88888.00 2007-04-18 00:24:47.250 108 12328.25 41.48 55466.97 88888.00 2007-04-18 00:24:47.375 108 12328.20 41.45 55466.95 88888.00 2007-04-18 00:24:47.500 108 12328.23 41.52 55466.97 88888.00 2007-04-18 00:24:47.625 108 12328.27 41.50 55466.95 88888.00 2007-04-18 00:24:47.750 108 12328.27 41.50 55466.97 88888.00 2007-04-18 00:24:47.875 108 12328.27 41.50 55466.97 88888.00 2007-04-18 00:24:48.000 108 12328.35 41.52 55467.00 88888.00 2007-04-18 00:24:48.125 108 12328.42 41.50 55467.05 88888.00 2007-04-18 00:24:48.250 108 12328.30 41.50 55467.00 88888.00 2007-04-18 00:24:48.375 108 12328.25 41.50 55467.00 88888.00 2007-04-18 00:24:48.500 108 12328.25 41.50 55466.97 88888.00 2007-04-18 00:24:48.625 108 12328.27 41.50 55466.97 88888.00 2007-04-18 00:24:48.750 108 12328.17 41.48 55466.93 88888.00 2007-04-18 00:24:48.875 108 12328.15 41.45 55466.95 88888.00 2007-04-18 00:24:49.000 108 12328.20 41.48 55466.97 88888.00 2007-04-18 00:24:49.125 108 12328.27 41.50 55467.03 88888.00 2007-04-18 00:24:49.250 108 12328.33 41.48 55467.03 88888.00 2007-04-18 00:24:49.375 108 12328.38 41.50 55467.00 88888.00 2007-04-18 00:24:49.500 108 12328.40 41.48 55467.00 88888.00 2007-04-18 00:24:49.625 108 12328.45 41.52 55467.00 88888.00 2007-04-18 00:24:49.750 108 12328.38 41.45 55467.00 88888.00 2007-04-18 00:24:49.875 108 12328.35 41.45 55467.00 88888.00 2007-04-18 00:24:50.000 108 12328.40 41.50 55467.03 88888.00 2007-04-18 00:24:50.125 108 12328.40 41.45 55467.03 88888.00 2007-04-18 00:24:50.250 108 12328.35 41.45 55467.03 88888.00 2007-04-18 00:24:50.375 108 12328.40 41.50 55467.03 88888.00 2007-04-18 00:24:50.500 108 12328.38 41.52 55467.00 88888.00 2007-04-18 00:24:50.625 108 12328.38 41.55 55467.05 88888.00 2007-04-18 00:24:50.750 108 12328.42 41.55 55467.05 88888.00 2007-04-18 00:24:50.875 108 12328.40 41.45 55467.03 88888.00 2007-04-18 00:24:51.000 108 12328.42 41.45 55466.97 88888.00 2007-04-18 00:24:51.125 108 12328.40 41.45 55467.00 88888.00 2007-04-18 00:24:51.250 108 12328.35 41.48 55467.03 88888.00 2007-04-18 00:24:51.375 108 12328.33 41.45 55467.05 88888.00 2007-04-18 00:24:51.500 108 12328.30 41.45 55467.05 88888.00 2007-04-18 00:24:51.625 108 12328.30 41.48 55467.07 88888.00 2007-04-18 00:24:51.750 108 12328.30 41.48 55467.03 88888.00 2007-04-18 00:24:51.875 108 12328.30 41.48 55466.97 88888.00 2007-04-18 00:24:52.000 108 12328.23 41.40 55466.97 88888.00 2007-04-18 00:24:52.125 108 12328.20 41.42 55467.03 88888.00 2007-04-18 00:24:52.250 108 12328.23 41.40 55467.00 88888.00 2007-04-18 00:24:52.375 108 12328.30 41.40 55467.03 88888.00 2007-04-18 00:24:52.500 108 12328.30 41.38 55467.00 88888.00 2007-04-18 00:24:52.625 108 12328.30 41.40 55467.00 88888.00 2007-04-18 00:24:52.750 108 12328.35 41.50 55467.03 88888.00 2007-04-18 00:24:52.875 108 12328.38 41.52 55467.03 88888.00 2007-04-18 00:24:53.000 108 12328.33 41.48 55467.03 88888.00 2007-04-18 00:24:53.125 108 12328.25 41.42 55467.03 88888.00 2007-04-18 00:24:53.250 108 12328.27 41.48 55467.05 88888.00 2007-04-18 00:24:53.375 108 12328.27 41.45 55467.03 88888.00 2007-04-18 00:24:53.500 108 12328.23 41.45 55467.03 88888.00 2007-04-18 00:24:53.625 108 12328.27 41.40 55467.00 88888.00 2007-04-18 00:24:53.750 108 12328.27 41.40 55467.00 88888.00 2007-04-18 00:24:53.875 108 12328.30 41.38 55467.00 88888.00 2007-04-18 00:24:54.000 108 12328.30 41.33 55467.00 88888.00 2007-04-18 00:24:54.125 108 12328.27 41.40 55467.03 88888.00 2007-04-18 00:24:54.250 108 12328.30 41.38 55467.03 88888.00 2007-04-18 00:24:54.375 108 12328.40 41.38 55467.00 88888.00 2007-04-18 00:24:54.500 108 12328.40 41.40 55466.97 88888.00 2007-04-18 00:24:54.625 108 12328.38 41.45 55467.03 88888.00 2007-04-18 00:24:54.750 108 12328.27 41.38 55467.00 88888.00 2007-04-18 00:24:54.875 108 12328.33 41.40 55467.00 88888.00 2007-04-18 00:24:55.000 108 12328.45 41.40 55467.03 88888.00 2007-04-18 00:24:55.125 108 12328.48 41.40 55467.03 88888.00 2007-04-18 00:24:55.250 108 12328.42 41.38 55467.05 88888.00 2007-04-18 00:24:55.375 108 12328.45 41.40 55467.05 88888.00 2007-04-18 00:24:55.500 108 12328.35 41.40 55467.05 88888.00 2007-04-18 00:24:55.625 108 12328.35 41.38 55467.05 88888.00 2007-04-18 00:24:55.750 108 12328.33 41.40 55467.07 88888.00 2007-04-18 00:24:55.875 108 12328.35 41.38 55467.07 88888.00 2007-04-18 00:24:56.000 108 12328.27 41.30 55467.03 88888.00 2007-04-18 00:24:56.125 108 12328.25 41.27 55467.03 88888.00 2007-04-18 00:24:56.250 108 12328.27 41.30 55467.03 88888.00 2007-04-18 00:24:56.375 108 12328.33 41.35 55467.05 88888.00 2007-04-18 00:24:56.500 108 12328.38 41.38 55467.07 88888.00 2007-04-18 00:24:56.625 108 12328.38 41.38 55467.05 88888.00 2007-04-18 00:24:56.750 108 12328.33 41.38 55467.05 88888.00 2007-04-18 00:24:56.875 108 12328.33 41.38 55467.07 88888.00 2007-04-18 00:24:57.000 108 12328.40 41.38 55467.10 88888.00 2007-04-18 00:24:57.125 108 12328.42 41.30 55467.07 88888.00 2007-04-18 00:24:57.250 108 12328.38 41.27 55467.03 88888.00 2007-04-18 00:24:57.375 108 12328.40 41.30 55467.05 88888.00 2007-04-18 00:24:57.500 108 12328.38 41.30 55467.05 88888.00 2007-04-18 00:24:57.625 108 12328.40 41.27 55467.05 88888.00 2007-04-18 00:24:57.750 108 12328.33 41.30 55467.05 88888.00 2007-04-18 00:24:57.875 108 12328.33 41.33 55467.10 88888.00 2007-04-18 00:24:58.000 108 12328.30 41.35 55467.12 88888.00 2007-04-18 00:24:58.125 108 12328.27 41.30 55467.07 88888.00 2007-04-18 00:24:58.250 108 12328.23 41.25 55467.05 88888.00 2007-04-18 00:24:58.375 108 12328.25 41.20 55467.05 88888.00 2007-04-18 00:24:58.500 108 12328.25 41.20 55467.12 88888.00 2007-04-18 00:24:58.625 108 12328.38 41.27 55467.15 88888.00 2007-04-18 00:24:58.750 108 12328.35 41.30 55467.15 88888.00 2007-04-18 00:24:58.875 108 12328.33 41.30 55467.10 88888.00 2007-04-18 00:24:59.000 108 12328.30 41.23 55467.07 88888.00 2007-04-18 00:24:59.125 108 12328.25 41.23 55467.10 88888.00 2007-04-18 00:24:59.250 108 12328.33 41.30 55467.12 88888.00 2007-04-18 00:24:59.375 108 12328.38 41.30 55467.12 88888.00 2007-04-18 00:24:59.500 108 12328.40 41.23 55467.10 88888.00 2007-04-18 00:24:59.625 108 12328.38 41.17 55467.07 88888.00 2007-04-18 00:24:59.750 108 12328.38 41.25 55467.10 88888.00 2007-04-18 00:24:59.875 108 12328.30 41.23 55467.07 88888.00 2007-04-18 00:25:00.000 108 12328.35 41.20 55467.07 88888.00 2007-04-18 00:25:00.125 108 12328.35 41.15 55467.07 88888.00 2007-04-18 00:25:00.250 108 12328.38 41.25 55467.12 88888.00 2007-04-18 00:25:00.375 108 12328.30 41.25 55467.10 88888.00 2007-04-18 00:25:00.500 108 12328.30 41.27 55467.10 88888.00 2007-04-18 00:25:00.625 108 12328.35 41.20 55467.10 88888.00 2007-04-18 00:25:00.750 108 12328.40 41.25 55467.15 88888.00 2007-04-18 00:25:00.875 108 12328.42 41.25 55467.15 88888.00 2007-04-18 00:25:01.000 108 12328.35 41.17 55467.07 88888.00 2007-04-18 00:25:01.125 108 12328.33 41.15 55467.07 88888.00 2007-04-18 00:25:01.250 108 12328.33 41.23 55467.10 88888.00 2007-04-18 00:25:01.375 108 12328.33 41.25 55467.10 88888.00 2007-04-18 00:25:01.500 108 12328.30 41.23 55467.07 88888.00 2007-04-18 00:25:01.625 108 12328.27 41.15 55467.07 88888.00 2007-04-18 00:25:01.750 108 12328.25 41.15 55467.07 88888.00 2007-04-18 00:25:01.875 108 12328.35 41.17 55467.10 88888.00 2007-04-18 00:25:02.000 108 12328.38 41.17 55467.05 88888.00 2007-04-18 00:25:02.125 108 12328.30 41.20 55467.07 88888.00 2007-04-18 00:25:02.250 108 12328.33 41.23 55467.10 88888.00 2007-04-18 00:25:02.375 108 12328.42 41.23 55467.10 88888.00 2007-04-18 00:25:02.500 108 12328.38 41.20 55467.10 88888.00 2007-04-18 00:25:02.625 108 12328.30 41.12 55467.07 88888.00 2007-04-18 00:25:02.750 108 12328.30 41.12 55467.10 88888.00 2007-04-18 00:25:02.875 108 12328.35 41.25 55467.15 88888.00 2007-04-18 00:25:03.000 108 12328.38 41.23 55467.15 88888.00 2007-04-18 00:25:03.125 108 12328.35 41.20 55467.12 88888.00 2007-04-18 00:25:03.250 108 12328.30 41.12 55467.10 88888.00 2007-04-18 00:25:03.375 108 12328.30 41.12 55467.07 88888.00 2007-04-18 00:25:03.500 108 12328.38 41.12 55467.12 88888.00 2007-04-18 00:25:03.625 108 12328.35 41.10 55467.12 88888.00 2007-04-18 00:25:03.750 108 12328.27 41.10 55467.10 88888.00 2007-04-18 00:25:03.875 108 12328.35 41.15 55467.12 88888.00 2007-04-18 00:25:04.000 108 12328.42 41.12 55467.15 88888.00 2007-04-18 00:25:04.125 108 12328.38 41.12 55467.18 88888.00 2007-04-18 00:25:04.250 108 12328.30 41.12 55467.18 88888.00 2007-04-18 00:25:04.375 108 12328.30 41.10 55467.12 88888.00 2007-04-18 00:25:04.500 108 12328.35 41.12 55467.15 88888.00 2007-04-18 00:25:04.625 108 12328.40 41.17 55467.18 88888.00 2007-04-18 00:25:04.750 108 12328.38 41.15 55467.18 88888.00 2007-04-18 00:25:04.875 108 12328.25 41.10 55467.15 88888.00 2007-04-18 00:25:05.000 108 12328.27 41.15 55467.15 88888.00 2007-04-18 00:25:05.125 108 12328.27 41.12 55467.12 88888.00 2007-04-18 00:25:05.250 108 12328.27 41.10 55467.12 88888.00 2007-04-18 00:25:05.375 108 12328.33 41.12 55467.12 88888.00 2007-04-18 00:25:05.500 108 12328.35 41.12 55467.18 88888.00 2007-04-18 00:25:05.625 108 12328.40 41.10 55467.15 88888.00 2007-04-18 00:25:05.750 108 12328.42 41.12 55467.15 88888.00 2007-04-18 00:25:05.875 108 12328.45 41.15 55467.15 88888.00 2007-04-18 00:25:06.000 108 12328.38 41.12 55467.15 88888.00 2007-04-18 00:25:06.125 108 12328.33 41.10 55467.10 88888.00 2007-04-18 00:25:06.250 108 12328.23 41.08 55467.12 88888.00 2007-04-18 00:25:06.375 108 12328.30 41.15 55467.20 88888.00 2007-04-18 00:25:06.500 108 12328.35 41.12 55467.18 88888.00 2007-04-18 00:25:06.625 108 12328.38 41.05 55467.15 88888.00 2007-04-18 00:25:06.750 108 12328.35 41.02 55467.12 88888.00 2007-04-18 00:25:06.875 108 12328.33 41.08 55467.12 88888.00 2007-04-18 00:25:07.000 108 12328.40 40.98 55467.12 88888.00 2007-04-18 00:25:07.125 108 12328.35 41.00 55467.18 88888.00 2007-04-18 00:25:07.250 108 12328.38 41.12 55467.25 88888.00 2007-04-18 00:25:07.375 108 12328.48 41.17 55467.22 88888.00 2007-04-18 00:25:07.500 108 12328.42 41.17 55467.22 88888.00 2007-04-18 00:25:07.625 108 12328.42 41.17 55467.18 88888.00 2007-04-18 00:25:07.750 108 12328.30 41.15 55467.15 88888.00 2007-04-18 00:25:07.875 108 12328.38 41.17 55467.18 88888.00 2007-04-18 00:25:08.000 108 12328.40 41.15 55467.20 88888.00 2007-04-18 00:25:08.125 108 12328.42 41.15 55467.22 88888.00 2007-04-18 00:25:08.250 108 12328.42 41.10 55467.18 88888.00 2007-04-18 00:25:08.375 108 12328.45 41.12 55467.18 88888.00 2007-04-18 00:25:08.500 108 12328.50 41.10 55467.18 88888.00 2007-04-18 00:25:08.625 108 12328.52 41.12 55467.20 88888.00 2007-04-18 00:25:08.750 108 12328.48 41.15 55467.20 88888.00 2007-04-18 00:25:08.875 108 12328.50 41.20 55467.22 88888.00 2007-04-18 00:25:09.000 108 12328.50 41.17 55467.22 88888.00 2007-04-18 00:25:09.125 108 12328.42 41.12 55467.22 88888.00 2007-04-18 00:25:09.250 108 12328.27 41.08 55467.18 88888.00 2007-04-18 00:25:09.375 108 12328.33 41.10 55467.20 88888.00 2007-04-18 00:25:09.500 108 12328.45 41.10 55467.22 88888.00 2007-04-18 00:25:09.625 108 12328.48 41.10 55467.22 88888.00 2007-04-18 00:25:09.750 108 12328.42 41.12 55467.22 88888.00 2007-04-18 00:25:09.875 108 12328.38 41.17 55467.22 88888.00 2007-04-18 00:25:10.000 108 12328.40 41.10 55467.25 88888.00 2007-04-18 00:25:10.125 108 12328.40 41.17 55467.25 88888.00 2007-04-18 00:25:10.250 108 12328.42 41.15 55467.25 88888.00 2007-04-18 00:25:10.375 108 12328.42 41.12 55467.22 88888.00 2007-04-18 00:25:10.500 108 12328.40 41.10 55467.22 88888.00 2007-04-18 00:25:10.625 108 12328.38 41.08 55467.22 88888.00 2007-04-18 00:25:10.750 108 12328.38 41.12 55467.25 88888.00 2007-04-18 00:25:10.875 108 12328.35 41.15 55467.28 88888.00 2007-04-18 00:25:11.000 108 12328.40 41.15 55467.25 88888.00 2007-04-18 00:25:11.125 108 12328.50 41.15 55467.25 88888.00 2007-04-18 00:25:11.250 108 12328.42 41.10 55467.28 88888.00 2007-04-18 00:25:11.375 108 12328.38 41.12 55467.28 88888.00 2007-04-18 00:25:11.500 108 12328.35 41.12 55467.25 88888.00 2007-04-18 00:25:11.625 108 12328.42 41.20 55467.28 88888.00 2007-04-18 00:25:11.750 108 12328.45 41.17 55467.25 88888.00 2007-04-18 00:25:11.875 108 12328.42 41.12 55467.25 88888.00 2007-04-18 00:25:12.000 108 12328.42 41.12 55467.25 88888.00 2007-04-18 00:25:12.125 108 12328.45 41.15 55467.25 88888.00 2007-04-18 00:25:12.250 108 12328.40 41.10 55467.25 88888.00 2007-04-18 00:25:12.375 108 12328.35 41.08 55467.25 88888.00 2007-04-18 00:25:12.500 108 12328.38 41.10 55467.28 88888.00 2007-04-18 00:25:12.625 108 12328.35 41.10 55467.28 88888.00 2007-04-18 00:25:12.750 108 12328.35 41.15 55467.25 88888.00 2007-04-18 00:25:12.875 108 12328.38 41.15 55467.22 88888.00 2007-04-18 00:25:13.000 108 12328.42 41.12 55467.22 88888.00 2007-04-18 00:25:13.125 108 12328.45 41.17 55467.28 88888.00 2007-04-18 00:25:13.250 108 12328.42 41.10 55467.28 88888.00 2007-04-18 00:25:13.375 108 12328.45 41.08 55467.25 88888.00 2007-04-18 00:25:13.500 108 12328.50 41.12 55467.25 88888.00 2007-04-18 00:25:13.625 108 12328.48 41.12 55467.25 88888.00 2007-04-18 00:25:13.750 108 12328.40 41.12 55467.25 88888.00 2007-04-18 00:25:13.875 108 12328.40 41.17 55467.28 88888.00 2007-04-18 00:25:14.000 108 12328.42 41.12 55467.28 88888.00 2007-04-18 00:25:14.125 108 12328.48 41.08 55467.28 88888.00 2007-04-18 00:25:14.250 108 12328.45 41.05 55467.30 88888.00 2007-04-18 00:25:14.375 108 12328.45 41.05 55467.30 88888.00 2007-04-18 00:25:14.500 108 12328.42 41.08 55467.28 88888.00 2007-04-18 00:25:14.625 108 12328.45 41.15 55467.32 88888.00 2007-04-18 00:25:14.750 108 12328.48 41.12 55467.28 88888.00 2007-04-18 00:25:14.875 108 12328.48 41.12 55467.30 88888.00 2007-04-18 00:25:15.000 108 12328.45 41.15 55467.35 88888.00 2007-04-18 00:25:15.125 108 12328.42 41.12 55467.35 88888.00 2007-04-18 00:25:15.250 108 12328.40 41.08 55467.30 88888.00 2007-04-18 00:25:15.375 108 12328.45 41.15 55467.28 88888.00 2007-04-18 00:25:15.500 108 12328.48 41.12 55467.30 88888.00 2007-04-18 00:25:15.625 108 12328.48 41.10 55467.32 88888.00 2007-04-18 00:25:15.750 108 12328.40 41.08 55467.30 88888.00 2007-04-18 00:25:15.875 108 12328.42 41.08 55467.30 88888.00 2007-04-18 00:25:16.000 108 12328.45 41.10 55467.30 88888.00 2007-04-18 00:25:16.125 108 12328.40 41.08 55467.30 88888.00 2007-04-18 00:25:16.250 108 12328.35 41.02 55467.35 88888.00 2007-04-18 00:25:16.375 108 12328.38 41.02 55467.35 88888.00 2007-04-18 00:25:16.500 108 12328.42 41.10 55467.38 88888.00 2007-04-18 00:25:16.625 108 12328.42 41.10 55467.38 88888.00 2007-04-18 00:25:16.750 108 12328.38 41.12 55467.35 88888.00 2007-04-18 00:25:16.875 108 12328.40 41.12 55467.38 88888.00 2007-04-18 00:25:17.000 108 12328.42 41.10 55467.38 88888.00 2007-04-18 00:25:17.125 108 12328.45 41.12 55467.40 88888.00 2007-04-18 00:25:17.250 108 12328.38 41.08 55467.35 88888.00 2007-04-18 00:25:17.375 108 12328.40 41.02 55467.35 88888.00 2007-04-18 00:25:17.500 108 12328.38 41.02 55467.35 88888.00 2007-04-18 00:25:17.625 108 12328.35 41.05 55467.35 88888.00 2007-04-18 00:25:17.750 108 12328.35 41.08 55467.35 88888.00 2007-04-18 00:25:17.875 108 12328.35 41.02 55467.35 88888.00 2007-04-18 00:25:18.000 108 12328.33 41.02 55467.32 88888.00 2007-04-18 00:25:18.125 108 12328.27 41.10 55467.35 88888.00 2007-04-18 00:25:18.250 108 12328.27 41.12 55467.38 88888.00 2007-04-18 00:25:18.375 108 12328.30 41.10 55467.38 88888.00 2007-04-18 00:25:18.500 108 12328.35 41.12 55467.38 88888.00 2007-04-18 00:25:18.625 108 12328.35 41.12 55467.38 88888.00 2007-04-18 00:25:18.750 108 12328.40 41.12 55467.38 88888.00 2007-04-18 00:25:18.875 108 12328.38 41.10 55467.38 88888.00 2007-04-18 00:25:19.000 108 12328.38 41.05 55467.35 88888.00 2007-04-18 00:25:19.125 108 12328.40 41.08 55467.35 88888.00 2007-04-18 00:25:19.250 108 12328.38 41.02 55467.32 88888.00 2007-04-18 00:25:19.375 108 12328.45 41.12 55467.32 88888.00 2007-04-18 00:25:19.500 108 12328.48 41.20 55467.40 88888.00 2007-04-18 00:25:19.625 108 12328.42 41.17 55467.40 88888.00 2007-04-18 00:25:19.750 108 12328.38 41.08 55467.35 88888.00 2007-04-18 00:25:19.875 108 12328.35 41.05 55467.35 88888.00 2007-04-18 00:25:20.000 108 12328.38 41.05 55467.32 88888.00 2007-04-18 00:25:20.125 108 12328.45 41.10 55467.35 88888.00 2007-04-18 00:25:20.250 108 12328.40 41.12 55467.40 88888.00 2007-04-18 00:25:20.375 108 12328.33 41.12 55467.40 88888.00 2007-04-18 00:25:20.500 108 12328.35 41.15 55467.43 88888.00 2007-04-18 00:25:20.625 108 12328.40 41.10 55467.40 88888.00 2007-04-18 00:25:20.750 108 12328.40 41.05 55467.35 88888.00 2007-04-18 00:25:20.875 108 12328.42 41.02 55467.38 88888.00 2007-04-18 00:25:21.000 108 12328.40 41.10 55467.38 88888.00 2007-04-18 00:25:21.125 108 12328.38 41.10 55467.40 88888.00 2007-04-18 00:25:21.250 108 12328.38 41.08 55467.43 88888.00 2007-04-18 00:25:21.375 108 12328.45 41.10 55467.45 88888.00 2007-04-18 00:25:21.500 108 12328.45 41.05 55467.45 88888.00 2007-04-18 00:25:21.625 108 12328.52 41.05 55467.43 88888.00 2007-04-18 00:25:21.750 108 12328.45 41.10 55467.45 88888.00 2007-04-18 00:25:21.875 108 12328.48 41.12 55467.45 88888.00 2007-04-18 00:25:22.000 108 12328.50 41.15 55467.43 88888.00 2007-04-18 00:25:22.125 108 12328.48 41.05 55467.45 88888.00 2007-04-18 00:25:22.250 108 12328.40 41.08 55467.47 88888.00 2007-04-18 00:25:22.375 108 12328.40 41.08 55467.50 88888.00 2007-04-18 00:25:22.500 108 12328.42 41.12 55467.47 88888.00 2007-04-18 00:25:22.625 108 12328.35 41.12 55467.45 88888.00 2007-04-18 00:25:22.750 108 12328.30 41.12 55467.43 88888.00 2007-04-18 00:25:22.875 108 12328.30 41.05 55467.45 88888.00 2007-04-18 00:25:23.000 108 12328.35 41.02 55467.50 88888.00 2007-04-18 00:25:23.125 108 12328.38 41.10 55467.47 88888.00 2007-04-18 00:25:23.250 108 12328.38 41.10 55467.45 88888.00 2007-04-18 00:25:23.375 108 12328.40 41.05 55467.45 88888.00 2007-04-18 00:25:23.500 108 12328.40 41.08 55467.47 88888.00 2007-04-18 00:25:23.625 108 12328.42 41.12 55467.47 88888.00 2007-04-18 00:25:23.750 108 12328.38 41.08 55467.45 88888.00 2007-04-18 00:25:23.875 108 12328.33 41.02 55467.45 88888.00 2007-04-18 00:25:24.000 108 12328.33 41.05 55467.45 88888.00 2007-04-18 00:25:24.125 108 12328.40 41.10 55467.43 88888.00 2007-04-18 00:25:24.250 108 12328.38 41.02 55467.45 88888.00 2007-04-18 00:25:24.375 108 12328.27 41.00 55467.45 88888.00 2007-04-18 00:25:24.500 108 12328.23 41.02 55467.47 88888.00 2007-04-18 00:25:24.625 108 12328.38 41.08 55467.47 88888.00 2007-04-18 00:25:24.750 108 12328.40 41.05 55467.47 88888.00 2007-04-18 00:25:24.875 108 12328.33 41.02 55467.47 88888.00 2007-04-18 00:25:25.000 108 12328.33 41.02 55467.45 88888.00 2007-04-18 00:25:25.125 108 12328.33 41.02 55467.47 88888.00 2007-04-18 00:25:25.250 108 12328.35 41.02 55467.45 88888.00 2007-04-18 00:25:25.375 108 12328.40 41.02 55467.47 88888.00 2007-04-18 00:25:25.500 108 12328.38 41.02 55467.45 88888.00 2007-04-18 00:25:25.625 108 12328.33 40.95 55467.43 88888.00 2007-04-18 00:25:25.750 108 12328.25 41.00 55467.45 88888.00 2007-04-18 00:25:25.875 108 12328.30 41.05 55467.47 88888.00 2007-04-18 00:25:26.000 108 12328.35 41.12 55467.45 88888.00 2007-04-18 00:25:26.125 108 12328.27 41.05 55467.45 88888.00 2007-04-18 00:25:26.250 108 12328.23 40.95 55467.50 88888.00 2007-04-18 00:25:26.375 108 12328.23 40.98 55467.50 88888.00 2007-04-18 00:25:26.500 108 12328.25 41.02 55467.50 88888.00 2007-04-18 00:25:26.625 108 12328.33 41.02 55467.50 88888.00 2007-04-18 00:25:26.750 108 12328.35 41.02 55467.47 88888.00 2007-04-18 00:25:26.875 108 12328.27 40.92 55467.45 88888.00 2007-04-18 00:25:27.000 108 12328.35 41.00 55467.50 88888.00 2007-04-18 00:25:27.125 108 12328.38 41.00 55467.50 88888.00 2007-04-18 00:25:27.250 108 12328.38 41.00 55467.50 88888.00 2007-04-18 00:25:27.375 108 12328.40 41.02 55467.50 88888.00 2007-04-18 00:25:27.500 108 12328.38 41.02 55467.53 88888.00 2007-04-18 00:25:27.625 108 12328.35 40.98 55467.53 88888.00 2007-04-18 00:25:27.750 108 12328.30 40.92 55467.53 88888.00 2007-04-18 00:25:27.875 108 12328.30 40.95 55467.55 88888.00 2007-04-18 00:25:28.000 108 12328.30 40.92 55467.53 88888.00 2007-04-18 00:25:28.125 108 12328.30 40.95 55467.55 88888.00 2007-04-18 00:25:28.250 108 12328.38 40.98 55467.55 88888.00 2007-04-18 00:25:28.375 108 12328.38 40.88 55467.55 88888.00 2007-04-18 00:25:28.500 108 12328.27 40.83 55467.53 88888.00 2007-04-18 00:25:28.625 108 12328.20 40.80 55467.50 88888.00 2007-04-18 00:25:28.750 108 12328.17 40.88 55467.55 88888.00 2007-04-18 00:25:28.875 108 12328.23 40.90 55467.53 88888.00 2007-04-18 00:25:29.000 108 12328.33 40.90 55467.50 88888.00 2007-04-18 00:25:29.125 108 12328.33 40.88 55467.50 88888.00 2007-04-18 00:25:29.250 108 12328.35 40.85 55467.55 88888.00 2007-04-18 00:25:29.375 108 12328.38 40.92 55467.50 88888.00 2007-04-18 00:25:29.500 108 12328.40 40.95 55467.53 88888.00 2007-04-18 00:25:29.625 108 12328.35 40.92 55467.53 88888.00 2007-04-18 00:25:29.750 108 12328.20 40.85 55467.53 88888.00 2007-04-18 00:25:29.875 108 12328.25 40.88 55467.53 88888.00 2007-04-18 00:25:30.000 108 12328.33 40.88 55467.57 88888.00 2007-04-18 00:25:30.125 108 12328.45 40.88 55467.62 88888.00 2007-04-18 00:25:30.250 108 12328.45 40.85 55467.57 88888.00 2007-04-18 00:25:30.375 108 12328.35 40.83 55467.55 88888.00 2007-04-18 00:25:30.500 108 12328.33 40.88 55467.60 88888.00 2007-04-18 00:25:30.625 108 12328.38 40.85 55467.57 88888.00 2007-04-18 00:25:30.750 108 12328.38 40.83 55467.55 88888.00 2007-04-18 00:25:30.875 108 12328.30 40.83 55467.55 88888.00 2007-04-18 00:25:31.000 108 12328.35 40.85 55467.57 88888.00 2007-04-18 00:25:31.125 108 12328.38 40.80 55467.62 88888.00 2007-04-18 00:25:31.250 108 12328.38 40.85 55467.62 88888.00 2007-04-18 00:25:31.375 108 12328.38 40.85 55467.62 88888.00 2007-04-18 00:25:31.500 108 12328.30 40.83 55467.62 88888.00 2007-04-18 00:25:31.625 108 12328.33 40.83 55467.65 88888.00 2007-04-18 00:25:31.750 108 12328.30 40.80 55467.60 88888.00 2007-04-18 00:25:31.875 108 12328.27 40.77 55467.60 88888.00 2007-04-18 00:25:32.000 108 12328.27 40.75 55467.65 88888.00 2007-04-18 00:25:32.125 108 12328.35 40.80 55467.68 88888.00 2007-04-18 00:25:32.250 108 12328.35 40.83 55467.68 88888.00 2007-04-18 00:25:32.375 108 12328.30 40.80 55467.65 88888.00 2007-04-18 00:25:32.500 108 12328.23 40.75 55467.65 88888.00 2007-04-18 00:25:32.625 108 12328.27 40.75 55467.65 88888.00 2007-04-18 00:25:32.750 108 12328.33 40.77 55467.68 88888.00 2007-04-18 00:25:32.875 108 12328.33 40.75 55467.68 88888.00 2007-04-18 00:25:33.000 108 12328.25 40.75 55467.65 88888.00 2007-04-18 00:25:33.125 108 12328.33 40.77 55467.68 88888.00 2007-04-18 00:25:33.250 108 12328.33 40.73 55467.68 88888.00 2007-04-18 00:25:33.375 108 12328.33 40.73 55467.68 88888.00 2007-04-18 00:25:33.500 108 12328.25 40.67 55467.68 88888.00 2007-04-18 00:25:33.625 108 12328.23 40.67 55467.62 88888.00 2007-04-18 00:25:33.750 108 12328.27 40.70 55467.65 88888.00 2007-04-18 00:25:33.875 108 12328.30 40.75 55467.70 88888.00 2007-04-18 00:25:34.000 108 12328.30 40.73 55467.68 88888.00 2007-04-18 00:25:34.125 108 12328.30 40.73 55467.68 88888.00 2007-04-18 00:25:34.250 108 12328.35 40.67 55467.70 88888.00 2007-04-18 00:25:34.375 108 12328.38 40.73 55467.70 88888.00 2007-04-18 00:25:34.500 108 12328.35 40.73 55467.70 88888.00 2007-04-18 00:25:34.625 108 12328.33 40.73 55467.70 88888.00 2007-04-18 00:25:34.750 108 12328.23 40.73 55467.72 88888.00 2007-04-18 00:25:34.875 108 12328.30 40.77 55467.72 88888.00 2007-04-18 00:25:35.000 108 12328.38 40.77 55467.70 88888.00 2007-04-18 00:25:35.125 108 12328.35 40.75 55467.70 88888.00 2007-04-18 00:25:35.250 108 12328.17 40.62 55467.70 88888.00 2007-04-18 00:25:35.375 108 12328.20 40.60 55467.72 88888.00 2007-04-18 00:25:35.500 108 12328.23 40.62 55467.75 88888.00 2007-04-18 00:25:35.625 108 12328.17 40.67 55467.75 88888.00 2007-04-18 00:25:35.750 108 12328.12 40.67 55467.75 88888.00 2007-04-18 00:25:35.875 108 12328.23 40.65 55467.75 88888.00 2007-04-18 00:25:36.000 108 12328.27 40.67 55467.75 88888.00 2007-04-18 00:25:36.125 108 12328.25 40.65 55467.75 88888.00 2007-04-18 00:25:36.250 108 12328.23 40.62 55467.78 88888.00 2007-04-18 00:25:36.375 108 12328.27 40.65 55467.78 88888.00 2007-04-18 00:25:36.500 108 12328.20 40.58 55467.75 88888.00 2007-04-18 00:25:36.625 108 12328.15 40.58 55467.80 88888.00 2007-04-18 00:25:36.750 108 12328.15 40.62 55467.80 88888.00 2007-04-18 00:25:36.875 108 12328.20 40.60 55467.82 88888.00 2007-04-18 00:25:37.000 108 12328.23 40.60 55467.82 88888.00 2007-04-18 00:25:37.125 108 12328.23 40.55 55467.85 88888.00 2007-04-18 00:25:37.250 108 12328.17 40.58 55467.80 88888.00 2007-04-18 00:25:37.375 108 12328.25 40.58 55467.78 88888.00 2007-04-18 00:25:37.500 108 12328.25 40.58 55467.80 88888.00 2007-04-18 00:25:37.625 108 12328.20 40.50 55467.80 88888.00 2007-04-18 00:25:37.750 108 12328.17 40.50 55467.78 88888.00 2007-04-18 00:25:37.875 108 12328.25 40.50 55467.78 88888.00 2007-04-18 00:25:38.000 108 12328.30 40.48 55467.78 88888.00 2007-04-18 00:25:38.125 108 12328.23 40.48 55467.75 88888.00 2007-04-18 00:25:38.250 108 12328.12 40.45 55467.75 88888.00 2007-04-18 00:25:38.375 108 12328.25 40.52 55467.80 88888.00 2007-04-18 00:25:38.500 108 12328.33 40.60 55467.82 88888.00 2007-04-18 00:25:38.625 108 12328.25 40.50 55467.80 88888.00 2007-04-18 00:25:38.750 108 12328.12 40.48 55467.80 88888.00 2007-04-18 00:25:38.875 108 12328.12 40.50 55467.85 88888.00 2007-04-18 00:25:39.000 108 12328.15 40.52 55467.82 88888.00 2007-04-18 00:25:39.125 108 12328.20 40.50 55467.82 88888.00 2007-04-18 00:25:39.250 108 12328.17 40.48 55467.85 88888.00 2007-04-18 00:25:39.375 108 12328.17 40.45 55467.82 88888.00 2007-04-18 00:25:39.500 108 12328.20 40.45 55467.82 88888.00 2007-04-18 00:25:39.625 108 12328.17 40.45 55467.78 88888.00 2007-04-18 00:25:39.750 108 12328.15 40.42 55467.80 88888.00 2007-04-18 00:25:39.875 108 12328.17 40.38 55467.80 88888.00 2007-04-18 00:25:40.000 108 12328.25 40.40 55467.80 88888.00 2007-04-18 00:25:40.125 108 12328.25 40.42 55467.80 88888.00 2007-04-18 00:25:40.250 108 12328.20 40.38 55467.82 88888.00 2007-04-18 00:25:40.375 108 12328.23 40.42 55467.80 88888.00 2007-04-18 00:25:40.500 108 12328.25 40.48 55467.85 88888.00 2007-04-18 00:25:40.625 108 12328.27 40.45 55467.85 88888.00 2007-04-18 00:25:40.750 108 12328.20 40.35 55467.82 88888.00 2007-04-18 00:25:40.875 108 12328.17 40.33 55467.82 88888.00 2007-04-18 00:25:41.000 108 12328.20 40.35 55467.80 88888.00 2007-04-18 00:25:41.125 108 12328.15 40.35 55467.85 88888.00 2007-04-18 00:25:41.250 108 12328.15 40.33 55467.88 88888.00 2007-04-18 00:25:41.375 108 12328.15 40.33 55467.88 88888.00 2007-04-18 00:25:41.500 108 12328.17 40.35 55467.88 88888.00 2007-04-18 00:25:41.625 108 12328.17 40.33 55467.90 88888.00 2007-04-18 00:25:41.750 108 12328.23 40.33 55467.88 88888.00 2007-04-18 00:25:41.875 108 12328.25 40.30 55467.88 88888.00 2007-04-18 00:25:42.000 108 12328.25 40.27 55467.85 88888.00 2007-04-18 00:25:42.125 108 12328.20 40.30 55467.90 88888.00 2007-04-18 00:25:42.250 108 12328.15 40.20 55467.88 88888.00 2007-04-18 00:25:42.375 108 12328.20 40.20 55467.85 88888.00 2007-04-18 00:25:42.500 108 12328.17 40.23 55467.88 88888.00 2007-04-18 00:25:42.625 108 12328.17 40.25 55467.90 88888.00 2007-04-18 00:25:42.750 108 12328.15 40.25 55467.93 88888.00 2007-04-18 00:25:42.875 108 12328.10 40.25 55467.90 88888.00 2007-04-18 00:25:43.000 108 12328.15 40.23 55467.88 88888.00 2007-04-18 00:25:43.125 108 12328.17 40.25 55467.90 88888.00 2007-04-18 00:25:43.250 108 12328.17 40.23 55467.95 88888.00 2007-04-18 00:25:43.375 108 12328.17 40.23 55467.93 88888.00 2007-04-18 00:25:43.500 108 12328.10 40.17 55467.93 88888.00 2007-04-18 00:25:43.625 108 12328.08 40.17 55467.93 88888.00 2007-04-18 00:25:43.750 108 12328.12 40.25 55467.95 88888.00 2007-04-18 00:25:43.875 108 12328.12 40.23 55467.93 88888.00 2007-04-18 00:25:44.000 108 12328.08 40.20 55467.90 88888.00 2007-04-18 00:25:44.125 108 12328.10 40.17 55467.95 88888.00 2007-04-18 00:25:44.250 108 12328.10 40.17 55467.95 88888.00 2007-04-18 00:25:44.375 108 12328.10 40.12 55467.95 88888.00 2007-04-18 00:25:44.500 108 12328.08 40.08 55467.93 88888.00 2007-04-18 00:25:44.625 108 12328.05 40.12 55467.95 88888.00 2007-04-18 00:25:44.750 108 12328.12 40.15 55467.95 88888.00 2007-04-18 00:25:44.875 108 12328.23 40.15 55467.97 88888.00 2007-04-18 00:25:45.000 108 12328.20 40.05 55467.93 88888.00 2007-04-18 00:25:45.125 108 12328.12 40.05 55467.93 88888.00 2007-04-18 00:25:45.250 108 12328.05 40.00 55467.95 88888.00 2007-04-18 00:25:45.375 108 12328.00 39.98 55467.95 88888.00 2007-04-18 00:25:45.500 108 12327.98 40.05 55467.95 88888.00 2007-04-18 00:25:45.625 108 12328.05 40.02 55467.95 88888.00 2007-04-18 00:25:45.750 108 12328.00 40.02 55467.95 88888.00 2007-04-18 00:25:45.875 108 12327.95 40.02 55467.97 88888.00 2007-04-18 00:25:46.000 108 12328.00 39.98 55467.97 88888.00 2007-04-18 00:25:46.125 108 12328.00 40.00 55467.97 88888.00 2007-04-18 00:25:46.250 108 12327.92 40.00 55468.00 88888.00 2007-04-18 00:25:46.375 108 12327.95 39.98 55467.97 88888.00 2007-04-18 00:25:46.500 108 12328.02 39.98 55468.03 88888.00 2007-04-18 00:25:46.625 108 12328.02 39.98 55467.97 88888.00 2007-04-18 00:25:46.750 108 12327.90 39.95 55468.00 88888.00 2007-04-18 00:25:46.875 108 12327.92 40.00 55468.05 88888.00 2007-04-18 00:25:47.000 108 12328.00 40.02 55468.05 88888.00 2007-04-18 00:25:47.125 108 12327.90 39.95 55468.05 88888.00 2007-04-18 00:25:47.250 108 12327.90 39.90 55468.05 88888.00 2007-04-18 00:25:47.375 108 12328.05 39.98 55468.05 88888.00 2007-04-18 00:25:47.500 108 12328.05 40.00 55468.05 88888.00 2007-04-18 00:25:47.625 108 12327.92 39.95 55468.05 88888.00 2007-04-18 00:25:47.750 108 12327.92 39.90 55468.05 88888.00 2007-04-18 00:25:47.875 108 12327.98 39.92 55468.05 88888.00 2007-04-18 00:25:48.000 108 12327.95 39.90 55468.03 88888.00 2007-04-18 00:25:48.125 108 12327.90 39.88 55468.03 88888.00 2007-04-18 00:25:48.250 108 12327.90 39.85 55468.05 88888.00 2007-04-18 00:25:48.375 108 12327.95 39.90 55468.05 88888.00 2007-04-18 00:25:48.500 108 12327.92 39.85 55468.05 88888.00 2007-04-18 00:25:48.625 108 12327.88 39.85 55468.05 88888.00 2007-04-18 00:25:48.750 108 12327.77 39.83 55468.05 88888.00 2007-04-18 00:25:48.875 108 12327.83 39.83 55468.05 88888.00 2007-04-18 00:25:49.000 108 12327.85 39.80 55468.03 88888.00 2007-04-18 00:25:49.125 108 12327.75 39.80 55468.03 88888.00 2007-04-18 00:25:49.250 108 12327.83 39.83 55468.07 88888.00 2007-04-18 00:25:49.375 108 12327.90 39.85 55468.10 88888.00 2007-04-18 00:25:49.500 108 12327.88 39.85 55468.07 88888.00 2007-04-18 00:25:49.625 108 12327.85 39.80 55468.05 88888.00 2007-04-18 00:25:49.750 108 12327.75 39.70 55468.05 88888.00 2007-04-18 00:25:49.875 108 12327.75 39.70 55468.10 88888.00 2007-04-18 00:25:50.000 108 12327.73 39.75 55468.10 88888.00 2007-04-18 00:25:50.125 108 12327.73 39.75 55468.10 88888.00 2007-04-18 00:25:50.250 108 12327.75 39.70 55468.07 88888.00 2007-04-18 00:25:50.375 108 12327.80 39.70 55468.07 88888.00 2007-04-18 00:25:50.500 108 12327.80 39.75 55468.07 88888.00 2007-04-18 00:25:50.625 108 12327.75 39.73 55468.07 88888.00 2007-04-18 00:25:50.750 108 12327.80 39.70 55468.10 88888.00 2007-04-18 00:25:50.875 108 12327.80 39.67 55468.15 88888.00 2007-04-18 00:25:51.000 108 12327.77 39.65 55468.12 88888.00 2007-04-18 00:25:51.125 108 12327.75 39.67 55468.15 88888.00 2007-04-18 00:25:51.250 108 12327.67 39.67 55468.15 88888.00 2007-04-18 00:25:51.375 108 12327.73 39.67 55468.18 88888.00 2007-04-18 00:25:51.500 108 12327.73 39.65 55468.18 88888.00 2007-04-18 00:25:51.625 108 12327.70 39.65 55468.18 88888.00 2007-04-18 00:25:51.750 108 12327.73 39.65 55468.20 88888.00 2007-04-18 00:25:51.875 108 12327.67 39.60 55468.15 88888.00 2007-04-18 00:25:52.000 108 12327.65 39.55 55468.12 88888.00 2007-04-18 00:25:52.125 108 12327.70 39.62 55468.15 88888.00 2007-04-18 00:25:52.250 108 12327.67 39.62 55468.15 88888.00 2007-04-18 00:25:52.375 108 12327.65 39.60 55468.15 88888.00 2007-04-18 00:25:52.500 108 12327.73 39.67 55468.18 88888.00 2007-04-18 00:25:52.625 108 12327.75 39.67 55468.18 88888.00 2007-04-18 00:25:52.750 108 12327.73 39.60 55468.18 88888.00 2007-04-18 00:25:52.875 108 12327.67 39.58 55468.12 88888.00 2007-04-18 00:25:53.000 108 12327.73 39.52 55468.12 88888.00 2007-04-18 00:25:53.125 108 12327.75 39.60 55468.22 88888.00 2007-04-18 00:25:53.250 108 12327.70 39.58 55468.20 88888.00 2007-04-18 00:25:53.375 108 12327.65 39.55 55468.22 88888.00 2007-04-18 00:25:53.500 108 12327.67 39.58 55468.20 88888.00 2007-04-18 00:25:53.625 108 12327.62 39.58 55468.18 88888.00 2007-04-18 00:25:53.750 108 12327.65 39.52 55468.18 88888.00 2007-04-18 00:25:53.875 108 12327.65 39.55 55468.18 88888.00 2007-04-18 00:25:54.000 108 12327.65 39.62 55468.20 88888.00 2007-04-18 00:25:54.125 108 12327.65 39.60 55468.22 88888.00 2007-04-18 00:25:54.250 108 12327.67 39.55 55468.25 88888.00 2007-04-18 00:25:54.375 108 12327.67 39.58 55468.28 88888.00 2007-04-18 00:25:54.500 108 12327.60 39.60 55468.28 88888.00 2007-04-18 00:25:54.625 108 12327.58 39.55 55468.25 88888.00 2007-04-18 00:25:54.750 108 12327.65 39.55 55468.28 88888.00 2007-04-18 00:25:54.875 108 12327.65 39.50 55468.25 88888.00 2007-04-18 00:25:55.000 108 12327.62 39.48 55468.22 88888.00 2007-04-18 00:25:55.125 108 12327.50 39.45 55468.20 88888.00 2007-04-18 00:25:55.250 108 12327.45 39.42 55468.22 88888.00 2007-04-18 00:25:55.375 108 12327.52 39.50 55468.28 88888.00 2007-04-18 00:25:55.500 108 12327.55 39.58 55468.28 88888.00 2007-04-18 00:25:55.625 108 12327.58 39.55 55468.25 88888.00 2007-04-18 00:25:55.750 108 12327.60 39.52 55468.28 88888.00 2007-04-18 00:25:55.875 108 12327.58 39.52 55468.28 88888.00 2007-04-18 00:25:56.000 108 12327.50 39.50 55468.22 88888.00 2007-04-18 00:25:56.125 108 12327.48 39.42 55468.22 88888.00 2007-04-18 00:25:56.250 108 12327.48 39.38 55468.28 88888.00 2007-04-18 00:25:56.375 108 12327.48 39.40 55468.30 88888.00 2007-04-18 00:25:56.500 108 12327.45 39.40 55468.28 88888.00 2007-04-18 00:25:56.625 108 12327.42 39.40 55468.25 88888.00 2007-04-18 00:25:56.750 108 12327.45 39.38 55468.25 88888.00 2007-04-18 00:25:56.875 108 12327.45 39.38 55468.25 88888.00 2007-04-18 00:25:57.000 108 12327.35 39.35 55468.22 88888.00 2007-04-18 00:25:57.125 108 12327.40 39.35 55468.28 88888.00 2007-04-18 00:25:57.250 108 12327.40 39.35 55468.25 88888.00 2007-04-18 00:25:57.375 108 12327.40 39.35 55468.25 88888.00 2007-04-18 00:25:57.500 108 12327.45 39.40 55468.28 88888.00 2007-04-18 00:25:57.625 108 12327.52 39.45 55468.32 88888.00 2007-04-18 00:25:57.750 108 12327.52 39.45 55468.30 88888.00 2007-04-18 00:25:57.875 108 12327.50 39.45 55468.32 88888.00 2007-04-18 00:25:58.000 108 12327.42 39.35 55468.30 88888.00 2007-04-18 00:25:58.125 108 12327.45 39.35 55468.30 88888.00 2007-04-18 00:25:58.250 108 12327.48 39.38 55468.32 88888.00 2007-04-18 00:25:58.375 108 12327.50 39.42 55468.32 88888.00 2007-04-18 00:25:58.500 108 12327.42 39.35 55468.35 88888.00 2007-04-18 00:25:58.625 108 12327.42 39.38 55468.32 88888.00 2007-04-18 00:25:58.750 108 12327.50 39.38 55468.28 88888.00 2007-04-18 00:25:58.875 108 12327.52 39.42 55468.32 88888.00 2007-04-18 00:25:59.000 108 12327.50 39.35 55468.28 88888.00 2007-04-18 00:25:59.125 108 12327.40 39.27 55468.28 88888.00 2007-04-18 00:25:59.250 108 12327.40 39.27 55468.28 88888.00 2007-04-18 00:25:59.375 108 12327.40 39.27 55468.28 88888.00 2007-04-18 00:25:59.500 108 12327.38 39.30 55468.30 88888.00 2007-04-18 00:25:59.625 108 12327.48 39.33 55468.32 88888.00 2007-04-18 00:25:59.750 108 12327.50 39.30 55468.32 88888.00 2007-04-18 00:25:59.875 108 12327.45 39.27 55468.32 88888.00 2007-04-18 00:26:00.000 108 12327.42 39.27 55468.35 88888.00 2007-04-18 00:26:00.125 108 12327.45 39.30 55468.32 88888.00 2007-04-18 00:26:00.250 108 12327.45 39.27 55468.35 88888.00 2007-04-18 00:26:00.375 108 12327.48 39.30 55468.35 88888.00 2007-04-18 00:26:00.500 108 12327.50 39.27 55468.35 88888.00 2007-04-18 00:26:00.625 108 12327.52 39.33 55468.38 88888.00 2007-04-18 00:26:00.750 108 12327.50 39.33 55468.40 88888.00 2007-04-18 00:26:00.875 108 12327.45 39.30 55468.40 88888.00 2007-04-18 00:26:01.000 108 12327.35 39.20 55468.38 88888.00 2007-04-18 00:26:01.125 108 12327.33 39.25 55468.40 88888.00 2007-04-18 00:26:01.250 108 12327.33 39.23 55468.38 88888.00 2007-04-18 00:26:01.375 108 12327.35 39.23 55468.38 88888.00 2007-04-18 00:26:01.500 108 12327.35 39.25 55468.40 88888.00 2007-04-18 00:26:01.625 108 12327.40 39.27 55468.38 88888.00 2007-04-18 00:26:01.750 108 12327.42 39.27 55468.40 88888.00 2007-04-18 00:26:01.875 108 12327.42 39.25 55468.43 88888.00 2007-04-18 00:26:02.000 108 12327.45 39.23 55468.40 88888.00 2007-04-18 00:26:02.125 108 12327.45 39.17 55468.43 88888.00 2007-04-18 00:26:02.250 108 12327.42 39.15 55468.40 88888.00 2007-04-18 00:26:02.375 108 12327.42 39.23 55468.38 88888.00 2007-04-18 00:26:02.500 108 12327.40 39.25 55468.40 88888.00 2007-04-18 00:26:02.625 108 12327.35 39.23 55468.40 88888.00 2007-04-18 00:26:02.750 108 12327.38 39.25 55468.43 88888.00 2007-04-18 00:26:02.875 108 12327.40 39.27 55468.45 88888.00 2007-04-18 00:26:03.000 108 12327.42 39.20 55468.38 88888.00 2007-04-18 00:26:03.125 108 12327.40 39.20 55468.43 88888.00 2007-04-18 00:26:03.250 108 12327.35 39.20 55468.45 88888.00 2007-04-18 00:26:03.375 108 12327.38 39.25 55468.45 88888.00 2007-04-18 00:26:03.500 108 12327.45 39.25 55468.45 88888.00 2007-04-18 00:26:03.625 108 12327.50 39.23 55468.45 88888.00 2007-04-18 00:26:03.750 108 12327.42 39.15 55468.43 88888.00 2007-04-18 00:26:03.875 108 12327.42 39.15 55468.45 88888.00 2007-04-18 00:26:04.000 108 12327.48 39.20 55468.47 88888.00 2007-04-18 00:26:04.125 108 12327.40 39.17 55468.43 88888.00 2007-04-18 00:26:04.250 108 12327.25 39.08 55468.38 88888.00 2007-04-18 00:26:04.375 108 12327.27 39.10 55468.38 88888.00 2007-04-18 00:26:04.500 108 12327.35 39.15 55468.40 88888.00 2007-04-18 00:26:04.625 108 12327.40 39.15 55468.45 88888.00 2007-04-18 00:26:04.750 108 12327.38 39.12 55468.43 88888.00 2007-04-18 00:26:04.875 108 12327.33 39.12 55468.40 88888.00 2007-04-18 00:26:05.000 108 12327.27 39.12 55468.43 88888.00 2007-04-18 00:26:05.125 108 12327.27 39.17 55468.45 88888.00 2007-04-18 00:26:05.250 108 12327.25 39.12 55468.45 88888.00 2007-04-18 00:26:05.375 108 12327.27 39.15 55468.47 88888.00 2007-04-18 00:26:05.500 108 12327.27 39.15 55468.47 88888.00 2007-04-18 00:26:05.625 108 12327.23 39.12 55468.45 88888.00 2007-04-18 00:26:05.750 108 12327.23 39.15 55468.47 88888.00 2007-04-18 00:26:05.875 108 12327.27 39.12 55468.53 88888.00 2007-04-18 00:26:06.000 108 12327.23 39.12 55468.50 88888.00 2007-04-18 00:26:06.125 108 12327.17 39.08 55468.47 88888.00 2007-04-18 00:26:06.250 108 12327.15 39.08 55468.50 88888.00 2007-04-18 00:26:06.375 108 12327.17 39.10 55468.53 88888.00 2007-04-18 00:26:06.500 108 12327.12 39.08 55468.50 88888.00 2007-04-18 00:26:06.625 108 12327.05 39.05 55468.50 88888.00 2007-04-18 00:26:06.750 108 12327.05 39.08 55468.50 88888.00 2007-04-18 00:26:06.875 108 12327.08 39.12 55468.55 88888.00 2007-04-18 00:26:07.000 108 12327.02 39.10 55468.53 88888.00 2007-04-18 00:26:07.125 108 12326.98 39.08 55468.55 88888.00 2007-04-18 00:26:07.250 108 12326.98 39.05 55468.50 88888.00 2007-04-18 00:26:07.375 108 12327.00 39.08 55468.50 88888.00 2007-04-18 00:26:07.500 108 12326.98 39.08 55468.53 88888.00 2007-04-18 00:26:07.625 108 12326.92 39.10 55468.53 88888.00 2007-04-18 00:26:07.750 108 12326.98 39.12 55468.53 88888.00 2007-04-18 00:26:07.875 108 12327.00 39.10 55468.55 88888.00 2007-04-18 00:26:08.000 108 12327.02 39.10 55468.55 88888.00 2007-04-18 00:26:08.125 108 12327.02 39.08 55468.57 88888.00 2007-04-18 00:26:08.250 108 12326.98 39.10 55468.62 88888.00 2007-04-18 00:26:08.375 108 12327.00 39.08 55468.55 88888.00 2007-04-18 00:26:08.500 108 12327.02 39.08 55468.57 88888.00 2007-04-18 00:26:08.625 108 12327.00 39.10 55468.62 88888.00 2007-04-18 00:26:08.750 108 12326.95 39.08 55468.62 88888.00 2007-04-18 00:26:08.875 108 12326.90 39.02 55468.57 88888.00 2007-04-18 00:26:09.000 108 12326.92 39.02 55468.55 88888.00 2007-04-18 00:26:09.125 108 12326.90 39.05 55468.55 88888.00 2007-04-18 00:26:09.250 108 12326.90 39.10 55468.57 88888.00 2007-04-18 00:26:09.375 108 12326.95 39.15 55468.60 88888.00 2007-04-18 00:26:09.500 108 12326.95 39.12 55468.57 88888.00 2007-04-18 00:26:09.625 108 12326.90 39.08 55468.60 88888.00 2007-04-18 00:26:09.750 108 12326.88 39.05 55468.60 88888.00 2007-04-18 00:26:09.875 108 12326.90 39.12 55468.62 88888.00 2007-04-18 00:26:10.000 108 12326.92 39.15 55468.60 88888.00 2007-04-18 00:26:10.125 108 12326.92 39.12 55468.57 88888.00 2007-04-18 00:26:10.250 108 12326.88 39.08 55468.57 88888.00 2007-04-18 00:26:10.375 108 12326.80 39.08 55468.57 88888.00 2007-04-18 00:26:10.500 108 12326.73 39.10 55468.60 88888.00 2007-04-18 00:26:10.625 108 12326.75 39.10 55468.62 88888.00 2007-04-18 00:26:10.750 108 12326.75 39.08 55468.60 88888.00 2007-04-18 00:26:10.875 108 12326.73 39.05 55468.62 88888.00 2007-04-18 00:26:11.000 108 12326.67 39.10 55468.62 88888.00 2007-04-18 00:26:11.125 108 12326.67 39.12 55468.60 88888.00 2007-04-18 00:26:11.250 108 12326.65 39.05 55468.57 88888.00 2007-04-18 00:26:11.375 108 12326.70 39.05 55468.60 88888.00 2007-04-18 00:26:11.500 108 12326.77 39.10 55468.68 88888.00 2007-04-18 00:26:11.625 108 12326.77 39.15 55468.65 88888.00 2007-04-18 00:26:11.750 108 12326.67 39.10 55468.62 88888.00 2007-04-18 00:26:11.875 108 12326.60 39.05 55468.62 88888.00 2007-04-18 00:26:12.000 108 12326.65 39.10 55468.65 88888.00 2007-04-18 00:26:12.125 108 12326.70 39.10 55468.65 88888.00 2007-04-18 00:26:12.250 108 12326.58 39.00 55468.65 88888.00 2007-04-18 00:26:12.375 108 12326.58 39.05 55468.62 88888.00 2007-04-18 00:26:12.500 108 12326.58 39.08 55468.68 88888.00 2007-04-18 00:26:12.625 108 12326.62 39.12 55468.68 88888.00 2007-04-18 00:26:12.750 108 12326.65 39.12 55468.68 88888.00 2007-04-18 00:26:12.875 108 12326.60 39.10 55468.68 88888.00 2007-04-18 00:26:13.000 108 12326.65 39.08 55468.68 88888.00 2007-04-18 00:26:13.125 108 12326.58 39.08 55468.68 88888.00 2007-04-18 00:26:13.250 108 12326.55 39.10 55468.70 88888.00 2007-04-18 00:26:13.375 108 12326.55 39.17 55468.68 88888.00 2007-04-18 00:26:13.500 108 12326.52 39.08 55468.68 88888.00 2007-04-18 00:26:13.625 108 12326.50 39.05 55468.68 88888.00 2007-04-18 00:26:13.750 108 12326.52 39.08 55468.65 88888.00 2007-04-18 00:26:13.875 108 12326.58 39.10 55468.62 88888.00 2007-04-18 00:26:14.000 108 12326.52 39.05 55468.62 88888.00 2007-04-18 00:26:14.125 108 12326.50 39.08 55468.62 88888.00 2007-04-18 00:26:14.250 108 12326.50 39.08 55468.68 88888.00 2007-04-18 00:26:14.375 108 12326.52 39.10 55468.62 88888.00 2007-04-18 00:26:14.500 108 12326.45 39.08 55468.65 88888.00 2007-04-18 00:26:14.625 108 12326.38 39.08 55468.65 88888.00 2007-04-18 00:26:14.750 108 12326.33 39.05 55468.70 88888.00 2007-04-18 00:26:14.875 108 12326.33 39.00 55468.68 88888.00 2007-04-18 00:26:15.000 108 12326.40 39.02 55468.65 88888.00 2007-04-18 00:26:15.125 108 12326.40 39.05 55468.68 88888.00 2007-04-18 00:26:15.250 108 12326.38 39.02 55468.70 88888.00 2007-04-18 00:26:15.375 108 12326.35 39.02 55468.65 88888.00 2007-04-18 00:26:15.500 108 12326.30 39.00 55468.65 88888.00 2007-04-18 00:26:15.625 108 12326.40 39.02 55468.70 88888.00 2007-04-18 00:26:15.750 108 12326.40 39.05 55468.70 88888.00 2007-04-18 00:26:15.875 108 12326.38 39.10 55468.70 88888.00 2007-04-18 00:26:16.000 108 12326.45 39.12 55468.72 88888.00 2007-04-18 00:26:16.125 108 12326.45 39.12 55468.72 88888.00 2007-04-18 00:26:16.250 108 12326.40 39.12 55468.75 88888.00 2007-04-18 00:26:16.375 108 12326.42 39.17 55468.72 88888.00 2007-04-18 00:26:16.500 108 12326.42 39.17 55468.75 88888.00 2007-04-18 00:26:16.625 108 12326.42 39.15 55468.72 88888.00 2007-04-18 00:26:16.750 108 12326.38 39.12 55468.68 88888.00 2007-04-18 00:26:16.875 108 12326.25 39.08 55468.70 88888.00 2007-04-18 00:26:17.000 108 12326.25 39.08 55468.70 88888.00 2007-04-18 00:26:17.125 108 12326.33 39.10 55468.72 88888.00 2007-04-18 00:26:17.250 108 12326.33 39.08 55468.72 88888.00 2007-04-18 00:26:17.375 108 12326.30 39.05 55468.72 88888.00 2007-04-18 00:26:17.500 108 12326.25 39.10 55468.70 88888.00 2007-04-18 00:26:17.625 108 12326.23 39.08 55468.70 88888.00 2007-04-18 00:26:17.750 108 12326.23 39.12 55468.70 88888.00 2007-04-18 00:26:17.875 108 12326.27 39.12 55468.72 88888.00 2007-04-18 00:26:18.000 108 12326.25 39.10 55468.72 88888.00 2007-04-18 00:26:18.125 108 12326.20 39.08 55468.70 88888.00 2007-04-18 00:26:18.250 108 12326.17 39.10 55468.70 88888.00 2007-04-18 00:26:18.375 108 12326.30 39.15 55468.70 88888.00 2007-04-18 00:26:18.500 108 12326.25 39.15 55468.70 88888.00 2007-04-18 00:26:18.625 108 12326.15 39.15 55468.75 88888.00 2007-04-18 00:26:18.750 108 12326.17 39.17 55468.75 88888.00 2007-04-18 00:26:18.875 108 12326.10 39.15 55468.75 88888.00 2007-04-18 00:26:19.000 108 12326.12 39.15 55468.75 88888.00 2007-04-18 00:26:19.125 108 12326.15 39.17 55468.75 88888.00 2007-04-18 00:26:19.250 108 12326.00 39.15 55468.78 88888.00 2007-04-18 00:26:19.375 108 12326.00 39.15 55468.78 88888.00 2007-04-18 00:26:19.500 108 12326.10 39.17 55468.80 88888.00 2007-04-18 00:26:19.625 108 12326.08 39.15 55468.75 88888.00 2007-04-18 00:26:19.750 108 12326.08 39.15 55468.75 88888.00 2007-04-18 00:26:19.875 108 12326.10 39.17 55468.78 88888.00 2007-04-18 00:26:20.000 108 12326.08 39.23 55468.80 88888.00 2007-04-18 00:26:20.125 108 12326.05 39.17 55468.80 88888.00 2007-04-18 00:26:20.250 108 12326.02 39.10 55468.78 88888.00 2007-04-18 00:26:20.375 108 12326.02 39.15 55468.80 88888.00 2007-04-18 00:26:20.500 108 12326.02 39.15 55468.80 88888.00 2007-04-18 00:26:20.625 108 12326.02 39.17 55468.80 88888.00 2007-04-18 00:26:20.750 108 12326.05 39.23 55468.80 88888.00 2007-04-18 00:26:20.875 108 12326.02 39.25 55468.80 88888.00 2007-04-18 00:26:21.000 108 12326.02 39.15 55468.78 88888.00 2007-04-18 00:26:21.125 108 12326.02 39.15 55468.80 88888.00 2007-04-18 00:26:21.250 108 12325.98 39.15 55468.80 88888.00 2007-04-18 00:26:21.375 108 12325.98 39.10 55468.78 88888.00 2007-04-18 00:26:21.500 108 12326.00 39.12 55468.75 88888.00 2007-04-18 00:26:21.625 108 12325.98 39.12 55468.78 88888.00 2007-04-18 00:26:21.750 108 12325.88 39.15 55468.78 88888.00 2007-04-18 00:26:21.875 108 12325.80 39.12 55468.75 88888.00 2007-04-18 00:26:22.000 108 12325.83 39.12 55468.78 88888.00 2007-04-18 00:26:22.125 108 12325.83 39.15 55468.78 88888.00 2007-04-18 00:26:22.250 108 12325.83 39.12 55468.78 88888.00 2007-04-18 00:26:22.375 108 12325.88 39.12 55468.75 88888.00 2007-04-18 00:26:22.500 108 12325.92 39.12 55468.78 88888.00 2007-04-18 00:26:22.625 108 12325.77 39.12 55468.75 88888.00 2007-04-18 00:26:22.750 108 12325.75 39.20 55468.80 88888.00 2007-04-18 00:26:22.875 108 12325.83 39.23 55468.80 88888.00 2007-04-18 00:26:23.000 108 12325.83 39.15 55468.78 88888.00 2007-04-18 00:26:23.125 108 12325.77 39.12 55468.75 88888.00 2007-04-18 00:26:23.250 108 12325.83 39.17 55468.80 88888.00 2007-04-18 00:26:23.375 108 12325.92 39.17 55468.80 88888.00 2007-04-18 00:26:23.500 108 12325.88 39.15 55468.80 88888.00 2007-04-18 00:26:23.625 108 12325.83 39.17 55468.80 88888.00 2007-04-18 00:26:23.750 108 12325.90 39.20 55468.80 88888.00 2007-04-18 00:26:23.875 108 12325.88 39.23 55468.80 88888.00 2007-04-18 00:26:24.000 108 12325.85 39.15 55468.80 88888.00 2007-04-18 00:26:24.125 108 12325.83 39.17 55468.80 88888.00 2007-04-18 00:26:24.250 108 12325.75 39.23 55468.82 88888.00 2007-04-18 00:26:24.375 108 12325.85 39.23 55468.85 88888.00 2007-04-18 00:26:24.500 108 12325.80 39.23 55468.82 88888.00 2007-04-18 00:26:24.625 108 12325.77 39.23 55468.82 88888.00 2007-04-18 00:26:24.750 108 12325.80 39.20 55468.82 88888.00 2007-04-18 00:26:24.875 108 12325.77 39.20 55468.80 88888.00 2007-04-18 00:26:25.000 108 12325.80 39.20 55468.80 88888.00 2007-04-18 00:26:25.125 108 12325.75 39.20 55468.78 88888.00 2007-04-18 00:26:25.250 108 12325.77 39.17 55468.80 88888.00 2007-04-18 00:26:25.375 108 12325.83 39.20 55468.80 88888.00 2007-04-18 00:26:25.500 108 12325.73 39.20 55468.78 88888.00 2007-04-18 00:26:25.625 108 12325.73 39.20 55468.80 88888.00 2007-04-18 00:26:25.750 108 12325.77 39.25 55468.82 88888.00 2007-04-18 00:26:25.875 108 12325.83 39.25 55468.82 88888.00 2007-04-18 00:26:26.000 108 12325.80 39.23 55468.80 88888.00 2007-04-18 00:26:26.125 108 12325.70 39.17 55468.82 88888.00 2007-04-18 00:26:26.250 108 12325.67 39.20 55468.80 88888.00 2007-04-18 00:26:26.375 108 12325.65 39.20 55468.78 88888.00 2007-04-18 00:26:26.500 108 12325.60 39.17 55468.78 88888.00 2007-04-18 00:26:26.625 108 12325.62 39.15 55468.78 88888.00 2007-04-18 00:26:26.750 108 12325.65 39.20 55468.80 88888.00 2007-04-18 00:26:26.875 108 12325.70 39.25 55468.82 88888.00 2007-04-18 00:26:27.000 108 12325.67 39.23 55468.82 88888.00 2007-04-18 00:26:27.125 108 12325.62 39.23 55468.82 88888.00 2007-04-18 00:26:27.250 108 12325.73 39.17 55468.85 88888.00 2007-04-18 00:26:27.375 108 12325.80 39.23 55468.85 88888.00 2007-04-18 00:26:27.500 108 12325.67 39.23 55468.82 88888.00 2007-04-18 00:26:27.625 108 12325.67 39.17 55468.82 88888.00 2007-04-18 00:26:27.750 108 12325.73 39.25 55468.82 88888.00 2007-04-18 00:26:27.875 108 12325.73 39.25 55468.82 88888.00 2007-04-18 00:26:28.000 108 12325.67 39.23 55468.80 88888.00 2007-04-18 00:26:28.125 108 12325.65 39.20 55468.80 88888.00 2007-04-18 00:26:28.250 108 12325.58 39.20 55468.78 88888.00 2007-04-18 00:26:28.375 108 12325.62 39.20 55468.80 88888.00 2007-04-18 00:26:28.500 108 12325.65 39.23 55468.80 88888.00 2007-04-18 00:26:28.625 108 12325.62 39.15 55468.80 88888.00 2007-04-18 00:26:28.750 108 12325.62 39.15 55468.80 88888.00 2007-04-18 00:26:28.875 108 12325.67 39.20 55468.82 88888.00 2007-04-18 00:26:29.000 108 12325.67 39.20 55468.82 88888.00 2007-04-18 00:26:29.125 108 12325.58 39.20 55468.82 88888.00 2007-04-18 00:26:29.250 108 12325.55 39.17 55468.82 88888.00 2007-04-18 00:26:29.375 108 12325.60 39.17 55468.80 88888.00 2007-04-18 00:26:29.500 108 12325.58 39.23 55468.85 88888.00 2007-04-18 00:26:29.625 108 12325.60 39.23 55468.88 88888.00 2007-04-18 00:26:29.750 108 12325.60 39.25 55468.88 88888.00 2007-04-18 00:26:29.875 108 12325.65 39.23 55468.88 88888.00 2007-04-18 00:26:30.000 108 12325.65 39.23 55468.85 88888.00 2007-04-18 00:26:30.125 108 12325.65 39.17 55468.88 88888.00 2007-04-18 00:26:30.250 108 12325.60 39.17 55468.88 88888.00 2007-04-18 00:26:30.375 108 12325.60 39.23 55468.90 88888.00 2007-04-18 00:26:30.500 108 12325.62 39.25 55468.90 88888.00 2007-04-18 00:26:30.625 108 12325.55 39.20 55468.85 88888.00 2007-04-18 00:26:30.750 108 12325.48 39.12 55468.85 88888.00 2007-04-18 00:26:30.875 108 12325.45 39.10 55468.82 88888.00 2007-04-18 00:26:31.000 108 12325.45 39.15 55468.85 88888.00 2007-04-18 00:26:31.125 108 12325.42 39.15 55468.90 88888.00 2007-04-18 00:26:31.250 108 12325.48 39.20 55468.90 88888.00 2007-04-18 00:26:31.375 108 12325.52 39.23 55468.93 88888.00 2007-04-18 00:26:31.500 108 12325.55 39.27 55468.95 88888.00 2007-04-18 00:26:31.625 108 12325.52 39.27 55468.95 88888.00 2007-04-18 00:26:31.750 108 12325.48 39.20 55468.88 88888.00 2007-04-18 00:26:31.875 108 12325.45 39.23 55468.88 88888.00 2007-04-18 00:26:32.000 108 12325.48 39.25 55468.85 88888.00 2007-04-18 00:26:32.125 108 12325.42 39.30 55468.90 88888.00 2007-04-18 00:26:32.250 108 12325.30 39.27 55468.93 88888.00 2007-04-18 00:26:32.375 108 12325.30 39.27 55468.88 88888.00 2007-04-18 00:26:32.500 108 12325.35 39.25 55468.88 88888.00 2007-04-18 00:26:32.625 108 12325.38 39.25 55468.90 88888.00 2007-04-18 00:26:32.750 108 12325.35 39.25 55468.90 88888.00 2007-04-18 00:26:32.875 108 12325.38 39.25 55468.90 88888.00 2007-04-18 00:26:33.000 108 12325.38 39.25 55468.88 88888.00 2007-04-18 00:26:33.125 108 12325.42 39.30 55468.90 88888.00 2007-04-18 00:26:33.250 108 12325.42 39.25 55468.90 88888.00 2007-04-18 00:26:33.375 108 12325.45 39.25 55468.90 88888.00 2007-04-18 00:26:33.500 108 12325.48 39.30 55468.93 88888.00 2007-04-18 00:26:33.625 108 12325.40 39.27 55468.90 88888.00 2007-04-18 00:26:33.750 108 12325.38 39.27 55468.90 88888.00 2007-04-18 00:26:33.875 108 12325.33 39.27 55468.93 88888.00 2007-04-18 00:26:34.000 108 12325.27 39.20 55468.85 88888.00 2007-04-18 00:26:34.125 108 12325.15 39.15 55468.85 88888.00 2007-04-18 00:26:34.250 108 12325.17 39.20 55468.90 88888.00 2007-04-18 00:26:34.375 108 12325.27 39.27 55468.90 88888.00 2007-04-18 00:26:34.500 108 12325.27 39.27 55468.93 88888.00 2007-04-18 00:26:34.625 108 12325.27 39.23 55468.93 88888.00 2007-04-18 00:26:34.750 108 12325.30 39.27 55468.95 88888.00 2007-04-18 00:26:34.875 108 12325.17 39.25 55468.93 88888.00 2007-04-18 00:26:35.000 108 12325.12 39.23 55468.90 88888.00 2007-04-18 00:26:35.125 108 12325.05 39.17 55468.88 88888.00 2007-04-18 00:26:35.250 108 12325.02 39.23 55468.88 88888.00 2007-04-18 00:26:35.375 108 12325.08 39.25 55468.88 88888.00 2007-04-18 00:26:35.500 108 12325.10 39.27 55468.90 88888.00 2007-04-18 00:26:35.625 108 12325.12 39.25 55468.90 88888.00 2007-04-18 00:26:35.750 108 12325.10 39.25 55468.88 88888.00 2007-04-18 00:26:35.875 108 12325.08 39.25 55468.85 88888.00 2007-04-18 00:26:36.000 108 12325.00 39.20 55468.82 88888.00 2007-04-18 00:26:36.125 108 12324.92 39.23 55468.85 88888.00 2007-04-18 00:26:36.250 108 12324.98 39.25 55468.88 88888.00 2007-04-18 00:26:36.375 108 12325.05 39.27 55468.93 88888.00 2007-04-18 00:26:36.500 108 12325.00 39.25 55468.93 88888.00 2007-04-18 00:26:36.625 108 12325.00 39.27 55468.93 88888.00 2007-04-18 00:26:36.750 108 12324.98 39.25 55468.90 88888.00 2007-04-18 00:26:36.875 108 12325.02 39.27 55468.90 88888.00 2007-04-18 00:26:37.000 108 12324.95 39.20 55468.90 88888.00 2007-04-18 00:26:37.125 108 12324.95 39.25 55468.90 88888.00 2007-04-18 00:26:37.250 108 12324.98 39.23 55468.95 88888.00 2007-04-18 00:26:37.375 108 12325.00 39.23 55468.95 88888.00 2007-04-18 00:26:37.500 108 12324.98 39.30 55468.95 88888.00 2007-04-18 00:26:37.625 108 12324.92 39.25 55468.93 88888.00 2007-04-18 00:26:37.750 108 12324.92 39.27 55468.93 88888.00 2007-04-18 00:26:37.875 108 12324.85 39.25 55468.93 88888.00 2007-04-18 00:26:38.000 108 12324.73 39.17 55468.88 88888.00 2007-04-18 00:26:38.125 108 12324.73 39.15 55468.90 88888.00 2007-04-18 00:26:38.250 108 12324.73 39.20 55468.93 88888.00 2007-04-18 00:26:38.375 108 12324.77 39.20 55468.90 88888.00 2007-04-18 00:26:38.500 108 12324.77 39.25 55468.95 88888.00 2007-04-18 00:26:38.625 108 12324.80 39.25 55468.95 88888.00 2007-04-18 00:26:38.750 108 12324.85 39.30 55468.97 88888.00 2007-04-18 00:26:38.875 108 12324.80 39.25 55468.97 88888.00 2007-04-18 00:26:39.000 108 12324.73 39.25 55468.93 88888.00 2007-04-18 00:26:39.125 108 12324.73 39.25 55468.95 88888.00 2007-04-18 00:26:39.250 108 12324.73 39.27 55469.00 88888.00 2007-04-18 00:26:39.375 108 12324.75 39.25 55468.97 88888.00 2007-04-18 00:26:39.500 108 12324.73 39.25 55468.97 88888.00 2007-04-18 00:26:39.625 108 12324.70 39.23 55468.95 88888.00 2007-04-18 00:26:39.750 108 12324.65 39.23 55468.95 88888.00 2007-04-18 00:26:39.875 108 12324.67 39.27 55468.97 88888.00 2007-04-18 00:26:40.000 108 12324.67 39.27 55468.97 88888.00 2007-04-18 00:26:40.125 108 12324.65 39.25 55469.00 88888.00 2007-04-18 00:26:40.250 108 12324.67 39.25 55469.00 88888.00 2007-04-18 00:26:40.375 108 12324.65 39.30 55469.03 88888.00 2007-04-18 00:26:40.500 108 12324.60 39.35 55469.03 88888.00 2007-04-18 00:26:40.625 108 12324.65 39.33 55468.97 88888.00 2007-04-18 00:26:40.750 108 12324.65 39.25 55468.97 88888.00 2007-04-18 00:26:40.875 108 12324.62 39.20 55468.93 88888.00 2007-04-18 00:26:41.000 108 12324.60 39.20 55468.95 88888.00 2007-04-18 00:26:41.125 108 12324.55 39.27 55468.97 88888.00 2007-04-18 00:26:41.250 108 12324.50 39.27 55469.00 88888.00 2007-04-18 00:26:41.375 108 12324.48 39.27 55468.97 88888.00 2007-04-18 00:26:41.500 108 12324.48 39.27 55469.00 88888.00 2007-04-18 00:26:41.625 108 12324.48 39.27 55468.97 88888.00 2007-04-18 00:26:41.750 108 12324.42 39.27 55468.95 88888.00 2007-04-18 00:26:41.875 108 12324.40 39.27 55468.97 88888.00 2007-04-18 00:26:42.000 108 12324.38 39.25 55468.97 88888.00 2007-04-18 00:26:42.125 108 12324.38 39.23 55468.97 88888.00 2007-04-18 00:26:42.250 108 12324.27 39.23 55469.00 88888.00 2007-04-18 00:26:42.375 108 12324.33 39.25 55468.97 88888.00 2007-04-18 00:26:42.500 108 12324.38 39.33 55469.03 88888.00 2007-04-18 00:26:42.625 108 12324.40 39.30 55469.00 88888.00 2007-04-18 00:26:42.750 108 12324.38 39.27 55469.00 88888.00 2007-04-18 00:26:42.875 108 12324.30 39.27 55468.97 88888.00 2007-04-18 00:26:43.000 108 12324.33 39.33 55468.95 88888.00 2007-04-18 00:26:43.125 108 12324.38 39.30 55468.97 88888.00 2007-04-18 00:26:43.250 108 12324.25 39.27 55469.03 88888.00 2007-04-18 00:26:43.375 108 12324.25 39.33 55469.05 88888.00 2007-04-18 00:26:43.500 108 12324.17 39.30 55469.03 88888.00 2007-04-18 00:26:43.625 108 12324.23 39.27 55469.05 88888.00 2007-04-18 00:26:43.750 108 12324.25 39.27 55469.07 88888.00 2007-04-18 00:26:43.875 108 12324.25 39.27 55469.05 88888.00 2007-04-18 00:26:44.000 108 12324.25 39.27 55469.03 88888.00 2007-04-18 00:26:44.125 108 12324.17 39.25 55469.03 88888.00 2007-04-18 00:26:44.250 108 12324.15 39.27 55469.05 88888.00 2007-04-18 00:26:44.375 108 12324.17 39.30 55469.05 88888.00 2007-04-18 00:26:44.500 108 12324.20 39.27 55469.05 88888.00 2007-04-18 00:26:44.625 108 12324.15 39.25 55469.03 88888.00 2007-04-18 00:26:44.750 108 12324.10 39.25 55469.03 88888.00 2007-04-18 00:26:44.875 108 12324.17 39.27 55469.05 88888.00 2007-04-18 00:26:45.000 108 12324.15 39.27 55469.03 88888.00 2007-04-18 00:26:45.125 108 12324.17 39.27 55469.05 88888.00 2007-04-18 00:26:45.250 108 12324.10 39.23 55469.03 88888.00 2007-04-18 00:26:45.375 108 12324.05 39.23 55469.03 88888.00 2007-04-18 00:26:45.500 108 12324.08 39.27 55469.05 88888.00 2007-04-18 00:26:45.625 108 12324.15 39.33 55469.07 88888.00 2007-04-18 00:26:45.750 108 12324.17 39.33 55469.07 88888.00 2007-04-18 00:26:45.875 108 12324.15 39.33 55469.03 88888.00 2007-04-18 00:26:46.000 108 12324.15 39.30 55469.00 88888.00 2007-04-18 00:26:46.125 108 12324.17 39.30 55469.07 88888.00 2007-04-18 00:26:46.250 108 12324.10 39.25 55469.05 88888.00 2007-04-18 00:26:46.375 108 12324.15 39.27 55469.05 88888.00 2007-04-18 00:26:46.500 108 12324.17 39.35 55469.07 88888.00 2007-04-18 00:26:46.625 108 12324.12 39.33 55469.05 88888.00 2007-04-18 00:26:46.750 108 12324.05 39.33 55469.03 88888.00 2007-04-18 00:26:46.875 108 12324.00 39.33 55469.03 88888.00 2007-04-18 00:26:47.000 108 12324.00 39.30 55469.03 88888.00 2007-04-18 00:26:47.125 108 12324.02 39.27 55469.03 88888.00 2007-04-18 00:26:47.250 108 12323.98 39.23 55469.03 88888.00 2007-04-18 00:26:47.375 108 12323.92 39.25 55469.00 88888.00 2007-04-18 00:26:47.500 108 12323.92 39.30 55469.07 88888.00 2007-04-18 00:26:47.625 108 12323.92 39.35 55469.07 88888.00 2007-04-18 00:26:47.750 108 12323.90 39.38 55469.10 88888.00 2007-04-18 00:26:47.875 108 12323.92 39.40 55469.07 88888.00 2007-04-18 00:26:48.000 108 12323.95 39.35 55469.03 88888.00 2007-04-18 00:26:48.125 108 12323.95 39.27 55469.03 88888.00 2007-04-18 00:26:48.250 108 12323.95 39.35 55469.07 88888.00 2007-04-18 00:26:48.375 108 12323.98 39.38 55469.07 88888.00 2007-04-18 00:26:48.500 108 12323.90 39.30 55469.10 88888.00 2007-04-18 00:26:48.625 108 12323.83 39.30 55469.07 88888.00 2007-04-18 00:26:48.750 108 12323.83 39.35 55469.10 88888.00 2007-04-18 00:26:48.875 108 12323.85 39.40 55469.07 88888.00 2007-04-18 00:26:49.000 108 12323.90 39.40 55469.07 88888.00 2007-04-18 00:26:49.125 108 12323.88 39.40 55469.10 88888.00 2007-04-18 00:26:49.250 108 12323.75 39.33 55469.05 88888.00 2007-04-18 00:26:49.375 108 12323.80 39.30 55469.05 88888.00 2007-04-18 00:26:49.500 108 12323.80 39.35 55469.07 88888.00 2007-04-18 00:26:49.625 108 12323.80 39.38 55469.07 88888.00 2007-04-18 00:26:49.750 108 12323.77 39.38 55469.10 88888.00 2007-04-18 00:26:49.875 108 12323.83 39.35 55469.07 88888.00 2007-04-18 00:26:50.000 108 12323.80 39.35 55469.07 88888.00 2007-04-18 00:26:50.125 108 12323.80 39.33 55469.10 88888.00 2007-04-18 00:26:50.250 108 12323.83 39.35 55469.10 88888.00 2007-04-18 00:26:50.375 108 12323.85 39.38 55469.07 88888.00 2007-04-18 00:26:50.500 108 12323.75 39.40 55469.07 88888.00 2007-04-18 00:26:50.625 108 12323.70 39.45 55469.07 88888.00 2007-04-18 00:26:50.750 108 12323.67 39.40 55469.07 88888.00 2007-04-18 00:26:50.875 108 12323.67 39.38 55469.07 88888.00 2007-04-18 00:26:51.000 108 12323.75 39.35 55469.05 88888.00 2007-04-18 00:26:51.125 108 12323.73 39.38 55469.05 88888.00 2007-04-18 00:26:51.250 108 12323.62 39.38 55469.05 88888.00 2007-04-18 00:26:51.375 108 12323.62 39.40 55469.07 88888.00 2007-04-18 00:26:51.500 108 12323.67 39.42 55469.07 88888.00 2007-04-18 00:26:51.625 108 12323.62 39.38 55469.07 88888.00 2007-04-18 00:26:51.750 108 12323.65 39.42 55469.10 88888.00 2007-04-18 00:26:51.875 108 12323.67 39.42 55469.10 88888.00 2007-04-18 00:26:52.000 108 12323.67 39.45 55469.05 88888.00 2007-04-18 00:26:52.125 108 12323.62 39.40 55469.07 88888.00 2007-04-18 00:26:52.250 108 12323.50 39.40 55469.07 88888.00 2007-04-18 00:26:52.375 108 12323.52 39.45 55469.05 88888.00 2007-04-18 00:26:52.500 108 12323.65 39.45 55469.05 88888.00 2007-04-18 00:26:52.625 108 12323.62 39.45 55469.07 88888.00 2007-04-18 00:26:52.750 108 12323.60 39.50 55469.07 88888.00 2007-04-18 00:26:52.875 108 12323.58 39.50 55469.12 88888.00 2007-04-18 00:26:53.000 108 12323.58 39.50 55469.05 88888.00 2007-04-18 00:26:53.125 108 12323.52 39.42 55469.05 88888.00 2007-04-18 00:26:53.250 108 12323.42 39.42 55469.07 88888.00 2007-04-18 00:26:53.375 108 12323.48 39.42 55469.07 88888.00 2007-04-18 00:26:53.500 108 12323.52 39.52 55469.10 88888.00 2007-04-18 00:26:53.625 108 12323.45 39.50 55469.07 88888.00 2007-04-18 00:26:53.750 108 12323.45 39.50 55469.07 88888.00 2007-04-18 00:26:53.875 108 12323.52 39.48 55469.07 88888.00 2007-04-18 00:26:54.000 108 12323.50 39.45 55469.05 88888.00 2007-04-18 00:26:54.125 108 12323.45 39.50 55469.07 88888.00 2007-04-18 00:26:54.250 108 12323.45 39.48 55469.05 88888.00 2007-04-18 00:26:54.375 108 12323.50 39.48 55469.03 88888.00 2007-04-18 00:26:54.500 108 12323.48 39.50 55469.05 88888.00 2007-04-18 00:26:54.625 108 12323.50 39.55 55469.07 88888.00 2007-04-18 00:26:54.750 108 12323.48 39.58 55469.07 88888.00 2007-04-18 00:26:54.875 108 12323.42 39.60 55469.07 88888.00 2007-04-18 00:26:55.000 108 12323.45 39.55 55469.03 88888.00 2007-04-18 00:26:55.125 108 12323.48 39.58 55469.05 88888.00 2007-04-18 00:26:55.250 108 12323.50 39.60 55469.07 88888.00 2007-04-18 00:26:55.375 108 12323.45 39.60 55469.05 88888.00 2007-04-18 00:26:55.500 108 12323.35 39.60 55469.05 88888.00 2007-04-18 00:26:55.625 108 12323.38 39.62 55469.05 88888.00 2007-04-18 00:26:55.750 108 12323.42 39.60 55469.07 88888.00 2007-04-18 00:26:55.875 108 12323.35 39.60 55469.07 88888.00 2007-04-18 00:26:56.000 108 12323.27 39.62 55469.07 88888.00 2007-04-18 00:26:56.125 108 12323.20 39.67 55469.05 88888.00 2007-04-18 00:26:56.250 108 12323.17 39.65 55469.07 88888.00 2007-04-18 00:26:56.375 108 12323.17 39.60 55469.05 88888.00 2007-04-18 00:26:56.500 108 12323.27 39.60 55469.07 88888.00 2007-04-18 00:26:56.625 108 12323.25 39.60 55469.05 88888.00 2007-04-18 00:26:56.750 108 12323.17 39.62 55469.03 88888.00 2007-04-18 00:26:56.875 108 12323.23 39.70 55469.05 88888.00 2007-04-18 00:26:57.000 108 12323.27 39.73 55469.05 88888.00 2007-04-18 00:26:57.125 108 12323.30 39.70 55469.07 88888.00 2007-04-18 00:26:57.250 108 12323.25 39.62 55469.07 88888.00 2007-04-18 00:26:57.375 108 12323.25 39.62 55469.07 88888.00 2007-04-18 00:26:57.500 108 12323.20 39.62 55469.00 88888.00 2007-04-18 00:26:57.625 108 12323.15 39.65 55468.97 88888.00 2007-04-18 00:26:57.750 108 12323.17 39.73 55469.03 88888.00 2007-04-18 00:26:57.875 108 12323.20 39.75 55469.03 88888.00 2007-04-18 00:26:58.000 108 12323.20 39.77 55469.03 88888.00 2007-04-18 00:26:58.125 108 12323.15 39.75 55469.03 88888.00 2007-04-18 00:26:58.250 108 12323.12 39.75 55469.00 88888.00 2007-04-18 00:26:58.375 108 12323.15 39.73 55469.00 88888.00 2007-04-18 00:26:58.500 108 12323.12 39.67 55469.03 88888.00 2007-04-18 00:26:58.625 108 12323.17 39.73 55469.03 88888.00 2007-04-18 00:26:58.750 108 12323.27 39.83 55469.03 88888.00 2007-04-18 00:26:58.875 108 12323.25 39.80 55469.03 88888.00 2007-04-18 00:26:59.000 108 12323.17 39.80 55469.03 88888.00 2007-04-18 00:26:59.125 108 12323.15 39.83 55469.05 88888.00 2007-04-18 00:26:59.250 108 12323.08 39.80 55469.05 88888.00 2007-04-18 00:26:59.375 108 12323.05 39.80 55469.00 88888.00 2007-04-18 00:26:59.500 108 12323.10 39.85 55469.00 88888.00 2007-04-18 00:26:59.625 108 12323.15 39.83 55469.00 88888.00 2007-04-18 00:26:59.750 108 12323.17 39.85 55469.03 88888.00 2007-04-18 00:26:59.875 108 12323.12 39.92 55469.03 88888.00 2007-04-18 00:27:00.000 108 12323.10 39.90 55469.03 88888.00 2007-04-18 00:27:00.125 108 12323.08 39.85 55469.03 88888.00 2007-04-18 00:27:00.250 108 12323.12 39.85 55469.03 88888.00 2007-04-18 00:27:00.375 108 12323.15 39.88 55469.00 88888.00 2007-04-18 00:27:00.500 108 12323.10 39.92 55469.05 88888.00 2007-04-18 00:27:00.625 108 12323.02 39.92 55469.05 88888.00 2007-04-18 00:27:00.750 108 12323.00 39.90 55469.03 88888.00 2007-04-18 00:27:00.875 108 12323.02 39.90 55469.05 88888.00 2007-04-18 00:27:01.000 108 12323.08 39.92 55469.03 88888.00 2007-04-18 00:27:01.125 108 12323.05 39.95 55469.03 88888.00 2007-04-18 00:27:01.250 108 12323.10 40.02 55469.05 88888.00 2007-04-18 00:27:01.375 108 12323.15 40.02 55469.05 88888.00 2007-04-18 00:27:01.500 108 12323.15 39.98 55469.00 88888.00 2007-04-18 00:27:01.625 108 12323.15 39.95 55469.00 88888.00 2007-04-18 00:27:01.750 108 12323.08 40.00 55469.03 88888.00 2007-04-18 00:27:01.875 108 12323.05 39.98 55469.03 88888.00 2007-04-18 00:27:02.000 108 12323.08 39.95 55468.97 88888.00 2007-04-18 00:27:02.125 108 12323.08 39.98 55468.95 88888.00 2007-04-18 00:27:02.250 108 12323.00 39.95 55468.97 88888.00 2007-04-18 00:27:02.375 108 12323.02 40.02 55469.00 88888.00 2007-04-18 00:27:02.500 108 12323.05 40.05 55469.00 88888.00 2007-04-18 00:27:02.625 108 12322.98 40.05 55469.03 88888.00 2007-04-18 00:27:02.750 108 12322.95 40.08 55468.97 88888.00 2007-04-18 00:27:02.875 108 12323.05 40.08 55468.97 88888.00 2007-04-18 00:27:03.000 108 12323.05 40.08 55468.95 88888.00 2007-04-18 00:27:03.125 108 12322.95 40.08 55468.95 88888.00 2007-04-18 00:27:03.250 108 12322.90 40.10 55469.00 88888.00 2007-04-18 00:27:03.375 108 12322.90 40.12 55469.00 88888.00 2007-04-18 00:27:03.500 108 12322.92 40.15 55469.03 88888.00 2007-04-18 00:27:03.625 108 12322.90 40.10 55469.00 88888.00 2007-04-18 00:27:03.750 108 12322.77 40.10 55468.95 88888.00 2007-04-18 00:27:03.875 108 12322.67 40.10 55468.95 88888.00 2007-04-18 00:27:04.000 108 12322.77 40.15 55468.97 88888.00 2007-04-18 00:27:04.125 108 12322.90 40.17 55468.97 88888.00 2007-04-18 00:27:04.250 108 12322.90 40.20 55468.95 88888.00 2007-04-18 00:27:04.375 108 12322.83 40.20 55468.93 88888.00 2007-04-18 00:27:04.500 108 12322.77 40.17 55468.93 88888.00 2007-04-18 00:27:04.625 108 12322.80 40.17 55468.95 88888.00 2007-04-18 00:27:04.750 108 12322.85 40.23 55468.95 88888.00 2007-04-18 00:27:04.875 108 12322.88 40.25 55468.95 88888.00 2007-04-18 00:27:05.000 108 12322.90 40.27 55468.95 88888.00 2007-04-18 00:27:05.125 108 12322.88 40.25 55468.95 88888.00 2007-04-18 00:27:05.250 108 12322.85 40.30 55468.97 88888.00 2007-04-18 00:27:05.375 108 12322.85 40.27 55468.95 88888.00 2007-04-18 00:27:05.500 108 12322.80 40.25 55468.93 88888.00 2007-04-18 00:27:05.625 108 12322.73 40.25 55468.93 88888.00 2007-04-18 00:27:05.750 108 12322.83 40.27 55468.95 88888.00 2007-04-18 00:27:05.875 108 12322.92 40.30 55468.95 88888.00 2007-04-18 00:27:06.000 108 12322.90 40.30 55468.90 88888.00 2007-04-18 00:27:06.125 108 12322.80 40.27 55468.88 88888.00 2007-04-18 00:27:06.250 108 12322.80 40.30 55468.90 88888.00 2007-04-18 00:27:06.375 108 12322.83 40.35 55468.93 88888.00 2007-04-18 00:27:06.500 108 12322.80 40.38 55468.88 88888.00 2007-04-18 00:27:06.625 108 12322.80 40.35 55468.90 88888.00 2007-04-18 00:27:06.750 108 12322.80 40.35 55468.88 88888.00 2007-04-18 00:27:06.875 108 12322.80 40.40 55468.88 88888.00 2007-04-18 00:27:07.000 108 12322.83 40.42 55468.88 88888.00 2007-04-18 00:27:07.125 108 12322.90 40.38 55468.90 88888.00 2007-04-18 00:27:07.250 108 12322.83 40.38 55468.90 88888.00 2007-04-18 00:27:07.375 108 12322.83 40.42 55468.93 88888.00 2007-04-18 00:27:07.500 108 12322.83 40.45 55468.90 88888.00 2007-04-18 00:27:07.625 108 12322.80 40.48 55468.88 88888.00 2007-04-18 00:27:07.750 108 12322.75 40.42 55468.85 88888.00 2007-04-18 00:27:07.875 108 12322.75 40.50 55468.90 88888.00 2007-04-18 00:27:08.000 108 12322.83 40.50 55468.88 88888.00 2007-04-18 00:27:08.125 108 12322.85 40.45 55468.88 88888.00 2007-04-18 00:27:08.250 108 12322.80 40.38 55468.88 88888.00 2007-04-18 00:27:08.375 108 12322.83 40.42 55468.90 88888.00 2007-04-18 00:27:08.500 108 12322.85 40.50 55468.93 88888.00 2007-04-18 00:27:08.625 108 12322.85 40.48 55468.93 88888.00 2007-04-18 00:27:08.750 108 12322.83 40.52 55468.93 88888.00 2007-04-18 00:27:08.875 108 12322.83 40.50 55468.93 88888.00 2007-04-18 00:27:09.000 108 12322.88 40.48 55468.85 88888.00 2007-04-18 00:27:09.125 108 12322.83 40.45 55468.85 88888.00 2007-04-18 00:27:09.250 108 12322.85 40.50 55468.88 88888.00 2007-04-18 00:27:09.375 108 12322.90 40.55 55468.88 88888.00 2007-04-18 00:27:09.500 108 12322.85 40.50 55468.85 88888.00 2007-04-18 00:27:09.625 108 12322.88 40.48 55468.88 88888.00 2007-04-18 00:27:09.750 108 12322.85 40.52 55468.85 88888.00 2007-04-18 00:27:09.875 108 12322.90 40.58 55468.90 88888.00 2007-04-18 00:27:10.000 108 12322.88 40.58 55468.88 88888.00 2007-04-18 00:27:10.125 108 12322.88 40.62 55468.90 88888.00 2007-04-18 00:27:10.250 108 12322.88 40.62 55468.90 88888.00 2007-04-18 00:27:10.375 108 12322.85 40.58 55468.88 88888.00 2007-04-18 00:27:10.500 108 12322.80 40.58 55468.90 88888.00 2007-04-18 00:27:10.625 108 12322.80 40.58 55468.85 88888.00 2007-04-18 00:27:10.750 108 12322.75 40.60 55468.82 88888.00 2007-04-18 00:27:10.875 108 12322.75 40.60 55468.82 88888.00 2007-04-18 00:27:11.000 108 12322.83 40.60 55468.85 88888.00 2007-04-18 00:27:11.125 108 12322.83 40.65 55468.85 88888.00 2007-04-18 00:27:11.250 108 12322.85 40.65 55468.85 88888.00 2007-04-18 00:27:11.375 108 12322.88 40.62 55468.85 88888.00 2007-04-18 00:27:11.500 108 12322.83 40.65 55468.82 88888.00 2007-04-18 00:27:11.625 108 12322.75 40.65 55468.82 88888.00 2007-04-18 00:27:11.750 108 12322.73 40.65 55468.85 88888.00 2007-04-18 00:27:11.875 108 12322.75 40.58 55468.82 88888.00 2007-04-18 00:27:12.000 108 12322.80 40.65 55468.85 88888.00 2007-04-18 00:27:12.125 108 12322.85 40.65 55468.85 88888.00 2007-04-18 00:27:12.250 108 12322.70 40.60 55468.80 88888.00 2007-04-18 00:27:12.375 108 12322.73 40.65 55468.78 88888.00 2007-04-18 00:27:12.500 108 12322.70 40.67 55468.82 88888.00 2007-04-18 00:27:12.625 108 12322.73 40.62 55468.82 88888.00 2007-04-18 00:27:12.750 108 12322.73 40.67 55468.82 88888.00 2007-04-18 00:27:12.875 108 12322.75 40.70 55468.85 88888.00 2007-04-18 00:27:13.000 108 12322.70 40.73 55468.85 88888.00 2007-04-18 00:27:13.125 108 12322.77 40.77 55468.85 88888.00 2007-04-18 00:27:13.250 108 12322.77 40.75 55468.80 88888.00 2007-04-18 00:27:13.375 108 12322.73 40.75 55468.80 88888.00 2007-04-18 00:27:13.500 108 12322.70 40.73 55468.78 88888.00 2007-04-18 00:27:13.625 108 12322.77 40.75 55468.78 88888.00 2007-04-18 00:27:13.750 108 12322.77 40.80 55468.80 88888.00 2007-04-18 00:27:13.875 108 12322.73 40.77 55468.82 88888.00 2007-04-18 00:27:14.000 108 12322.80 40.73 55468.78 88888.00 2007-04-18 00:27:14.125 108 12322.83 40.73 55468.82 88888.00 2007-04-18 00:27:14.250 108 12322.77 40.67 55468.78 88888.00 2007-04-18 00:27:14.375 108 12322.77 40.65 55468.78 88888.00 2007-04-18 00:27:14.500 108 12322.77 40.70 55468.78 88888.00 2007-04-18 00:27:14.625 108 12322.77 40.73 55468.80 88888.00 2007-04-18 00:27:14.750 108 12322.80 40.73 55468.82 88888.00 2007-04-18 00:27:14.875 108 12322.83 40.73 55468.80 88888.00 2007-04-18 00:27:15.000 108 12322.88 40.73 55468.78 88888.00 2007-04-18 00:27:15.125 108 12322.85 40.75 55468.78 88888.00 2007-04-18 00:27:15.250 108 12322.83 40.77 55468.78 88888.00 2007-04-18 00:27:15.375 108 12322.92 40.80 55468.80 88888.00 2007-04-18 00:27:15.500 108 12322.88 40.80 55468.78 88888.00 2007-04-18 00:27:15.625 108 12322.80 40.77 55468.78 88888.00 2007-04-18 00:27:15.750 108 12322.75 40.77 55468.78 88888.00 2007-04-18 00:27:15.875 108 12322.85 40.75 55468.78 88888.00 2007-04-18 00:27:16.000 108 12322.83 40.75 55468.75 88888.00 2007-04-18 00:27:16.125 108 12322.80 40.75 55468.78 88888.00 2007-04-18 00:27:16.250 108 12322.77 40.77 55468.72 88888.00 2007-04-18 00:27:16.375 108 12322.77 40.83 55468.72 88888.00 2007-04-18 00:27:16.500 108 12322.77 40.77 55468.70 88888.00 2007-04-18 00:27:16.625 108 12322.80 40.77 55468.72 88888.00 2007-04-18 00:27:16.750 108 12322.85 40.77 55468.75 88888.00 2007-04-18 00:27:16.875 108 12322.80 40.77 55468.72 88888.00 2007-04-18 00:27:17.000 108 12322.77 40.73 55468.70 88888.00 2007-04-18 00:27:17.125 108 12322.83 40.73 55468.70 88888.00 2007-04-18 00:27:17.250 108 12322.90 40.80 55468.72 88888.00 2007-04-18 00:27:17.375 108 12323.00 40.85 55468.72 88888.00 2007-04-18 00:27:17.500 108 12323.02 40.85 55468.75 88888.00 2007-04-18 00:27:17.625 108 12323.02 40.85 55468.72 88888.00 2007-04-18 00:27:17.750 108 12322.90 40.85 55468.68 88888.00 2007-04-18 00:27:17.875 108 12322.85 40.85 55468.72 88888.00 2007-04-18 00:27:18.000 108 12322.83 40.88 55468.70 88888.00 2007-04-18 00:27:18.125 108 12322.85 40.85 55468.68 88888.00 2007-04-18 00:27:18.250 108 12322.80 40.77 55468.70 88888.00 2007-04-18 00:27:18.375 108 12322.85 40.83 55468.70 88888.00 2007-04-18 00:27:18.500 108 12322.80 40.88 55468.70 88888.00 2007-04-18 00:27:18.625 108 12322.77 40.85 55468.72 88888.00 2007-04-18 00:27:18.750 108 12322.83 40.88 55468.70 88888.00 2007-04-18 00:27:18.875 108 12322.77 40.85 55468.70 88888.00 2007-04-18 00:27:19.000 108 12322.77 40.88 55468.70 88888.00 2007-04-18 00:27:19.125 108 12322.75 40.90 55468.70 88888.00 2007-04-18 00:27:19.250 108 12322.73 40.90 55468.70 88888.00 2007-04-18 00:27:19.375 108 12322.75 40.92 55468.70 88888.00 2007-04-18 00:27:19.500 108 12322.70 40.95 55468.70 88888.00 2007-04-18 00:27:19.625 108 12322.67 40.88 55468.68 88888.00 2007-04-18 00:27:19.750 108 12322.70 40.88 55468.65 88888.00 2007-04-18 00:27:19.875 108 12322.67 40.85 55468.60 88888.00 2007-04-18 00:27:20.000 108 12322.67 40.83 55468.60 88888.00 2007-04-18 00:27:20.125 108 12322.73 40.92 55468.65 88888.00 2007-04-18 00:27:20.250 108 12322.77 40.92 55468.68 88888.00 2007-04-18 00:27:20.375 108 12322.88 40.95 55468.70 88888.00 2007-04-18 00:27:20.500 108 12322.95 40.95 55468.68 88888.00 2007-04-18 00:27:20.625 108 12322.90 40.92 55468.68 88888.00 2007-04-18 00:27:20.750 108 12322.83 40.95 55468.68 88888.00 2007-04-18 00:27:20.875 108 12322.83 40.98 55468.70 88888.00 2007-04-18 00:27:21.000 108 12322.90 41.02 55468.68 88888.00 2007-04-18 00:27:21.125 108 12322.85 40.98 55468.65 88888.00 2007-04-18 00:27:21.250 108 12322.88 40.98 55468.68 88888.00 2007-04-18 00:27:21.375 108 12322.85 41.02 55468.70 88888.00 2007-04-18 00:27:21.500 108 12322.77 41.00 55468.68 88888.00 2007-04-18 00:27:21.625 108 12322.75 41.00 55468.70 88888.00 2007-04-18 00:27:21.750 108 12322.73 40.98 55468.65 88888.00 2007-04-18 00:27:21.875 108 12322.70 41.00 55468.68 88888.00 2007-04-18 00:27:22.000 108 12322.80 41.08 55468.70 88888.00 2007-04-18 00:27:22.125 108 12322.80 41.08 55468.70 88888.00 2007-04-18 00:27:22.250 108 12322.73 40.98 55468.62 88888.00 2007-04-18 00:27:22.375 108 12322.75 40.95 55468.62 88888.00 2007-04-18 00:27:22.500 108 12322.80 41.02 55468.68 88888.00 2007-04-18 00:27:22.625 108 12322.80 41.08 55468.70 88888.00 2007-04-18 00:27:22.750 108 12322.75 41.12 55468.65 88888.00 2007-04-18 00:27:22.875 108 12322.73 41.10 55468.62 88888.00 2007-04-18 00:27:23.000 108 12322.75 41.10 55468.62 88888.00 2007-04-18 00:27:23.125 108 12322.75 41.10 55468.62 88888.00 2007-04-18 00:27:23.250 108 12322.83 41.05 55468.62 88888.00 2007-04-18 00:27:23.375 108 12322.85 41.00 55468.62 88888.00 2007-04-18 00:27:23.500 108 12322.83 41.00 55468.62 88888.00 2007-04-18 00:27:23.625 108 12322.80 41.02 55468.65 88888.00 2007-04-18 00:27:23.750 108 12322.80 41.08 55468.62 88888.00 2007-04-18 00:27:23.875 108 12322.85 41.08 55468.62 88888.00 2007-04-18 00:27:24.000 108 12322.83 41.05 55468.62 88888.00 2007-04-18 00:27:24.125 108 12322.80 41.02 55468.65 88888.00 2007-04-18 00:27:24.250 108 12322.77 41.08 55468.65 88888.00 2007-04-18 00:27:24.375 108 12322.83 41.08 55468.60 88888.00 2007-04-18 00:27:24.500 108 12322.85 41.08 55468.60 88888.00 2007-04-18 00:27:24.625 108 12322.88 41.12 55468.62 88888.00 2007-04-18 00:27:24.750 108 12322.85 41.15 55468.65 88888.00 2007-04-18 00:27:24.875 108 12322.77 41.08 55468.62 88888.00 2007-04-18 00:27:25.000 108 12322.88 41.05 55468.57 88888.00 2007-04-18 00:27:25.125 108 12322.88 41.05 55468.60 88888.00 2007-04-18 00:27:25.250 108 12322.85 41.10 55468.62 88888.00 2007-04-18 00:27:25.375 108 12322.85 41.12 55468.62 88888.00 2007-04-18 00:27:25.500 108 12322.83 41.12 55468.62 88888.00 2007-04-18 00:27:25.625 108 12322.83 41.12 55468.65 88888.00 2007-04-18 00:27:25.750 108 12322.88 41.12 55468.68 88888.00 2007-04-18 00:27:25.875 108 12322.88 41.15 55468.62 88888.00 2007-04-18 00:27:26.000 108 12322.80 41.15 55468.60 88888.00 2007-04-18 00:27:26.125 108 12322.85 41.12 55468.60 88888.00 2007-04-18 00:27:26.250 108 12322.88 41.15 55468.65 88888.00 2007-04-18 00:27:26.375 108 12322.92 41.20 55468.62 88888.00 2007-04-18 00:27:26.500 108 12322.88 41.12 55468.62 88888.00 2007-04-18 00:27:26.625 108 12322.83 41.15 55468.60 88888.00 2007-04-18 00:27:26.750 108 12322.83 41.20 55468.60 88888.00 2007-04-18 00:27:26.875 108 12322.77 41.20 55468.62 88888.00 2007-04-18 00:27:27.000 108 12322.88 41.17 55468.55 88888.00 2007-04-18 00:27:27.125 108 12322.92 41.15 55468.57 88888.00 2007-04-18 00:27:27.250 108 12322.90 41.17 55468.57 88888.00 2007-04-18 00:27:27.375 108 12322.95 41.20 55468.60 88888.00 2007-04-18 00:27:27.500 108 12322.95 41.12 55468.60 88888.00 2007-04-18 00:27:27.625 108 12322.95 41.12 55468.60 88888.00 2007-04-18 00:27:27.750 108 12322.90 41.20 55468.60 88888.00 2007-04-18 00:27:27.875 108 12322.85 41.20 55468.62 88888.00 2007-04-18 00:27:28.000 108 12322.92 41.20 55468.60 88888.00 2007-04-18 00:27:28.125 108 12322.92 41.20 55468.55 88888.00 2007-04-18 00:27:28.250 108 12322.92 41.23 55468.55 88888.00 2007-04-18 00:27:28.375 108 12322.98 41.23 55468.55 88888.00 2007-04-18 00:27:28.500 108 12322.90 41.20 55468.55 88888.00 2007-04-18 00:27:28.625 108 12322.90 41.20 55468.53 88888.00 2007-04-18 00:27:28.750 108 12322.98 41.27 55468.55 88888.00 2007-04-18 00:27:28.875 108 12323.02 41.25 55468.57 88888.00 2007-04-18 00:27:29.000 108 12323.02 41.25 55468.55 88888.00 2007-04-18 00:27:29.125 108 12322.98 41.25 55468.60 88888.00 2007-04-18 00:27:29.250 108 12322.98 41.25 55468.57 88888.00 2007-04-18 00:27:29.375 108 12323.05 41.33 55468.57 88888.00 2007-04-18 00:27:29.500 108 12323.05 41.27 55468.55 88888.00 2007-04-18 00:27:29.625 108 12322.98 41.27 55468.55 88888.00 2007-04-18 00:27:29.750 108 12322.95 41.25 55468.55 88888.00 2007-04-18 00:27:29.875 108 12322.90 41.25 55468.53 88888.00 2007-04-18 00:27:30.000 108 12323.00 41.30 55468.55 88888.00 2007-04-18 00:27:30.125 108 12323.02 41.30 55468.55 88888.00 2007-04-18 00:27:30.250 108 12323.02 41.27 55468.50 88888.00 2007-04-18 00:27:30.375 108 12323.12 41.33 55468.50 88888.00 2007-04-18 00:27:30.500 108 12323.08 41.30 55468.50 88888.00 2007-04-18 00:27:30.625 108 12323.00 41.23 55468.50 88888.00 2007-04-18 00:27:30.750 108 12323.05 41.27 55468.50 88888.00 2007-04-18 00:27:30.875 108 12323.08 41.27 55468.50 88888.00 2007-04-18 00:27:31.000 108 12323.10 41.35 55468.47 88888.00 2007-04-18 00:27:31.125 108 12323.15 41.35 55468.53 88888.00 2007-04-18 00:27:31.250 108 12323.15 41.27 55468.50 88888.00 2007-04-18 00:27:31.375 108 12323.17 41.30 55468.53 88888.00 2007-04-18 00:27:31.500 108 12323.12 41.35 55468.55 88888.00 2007-04-18 00:27:31.625 108 12323.08 41.33 55468.55 88888.00 2007-04-18 00:27:31.750 108 12323.12 41.38 55468.53 88888.00 2007-04-18 00:27:31.875 108 12323.23 41.35 55468.55 88888.00 2007-04-18 00:27:32.000 108 12323.20 41.35 55468.53 88888.00 2007-04-18 00:27:32.125 108 12323.15 41.33 55468.53 88888.00 2007-04-18 00:27:32.250 108 12323.12 41.30 55468.47 88888.00 2007-04-18 00:27:32.375 108 12323.12 41.30 55468.47 88888.00 2007-04-18 00:27:32.500 108 12323.05 41.30 55468.50 88888.00 2007-04-18 00:27:32.625 108 12323.08 41.40 55468.55 88888.00 2007-04-18 00:27:32.750 108 12323.10 41.45 55468.53 88888.00 2007-04-18 00:27:32.875 108 12323.12 41.40 55468.53 88888.00 2007-04-18 00:27:33.000 108 12323.20 41.35 55468.50 88888.00 2007-04-18 00:27:33.125 108 12323.20 41.33 55468.47 88888.00 2007-04-18 00:27:33.250 108 12323.17 41.35 55468.50 88888.00 2007-04-18 00:27:33.375 108 12323.25 41.38 55468.50 88888.00 2007-04-18 00:27:33.500 108 12323.23 41.42 55468.47 88888.00 2007-04-18 00:27:33.625 108 12323.25 41.45 55468.47 88888.00 2007-04-18 00:27:33.750 108 12323.30 41.48 55468.53 88888.00 2007-04-18 00:27:33.875 108 12323.30 41.48 55468.50 88888.00 2007-04-18 00:27:34.000 108 12323.30 41.40 55468.45 88888.00 2007-04-18 00:27:34.125 108 12323.30 41.38 55468.47 88888.00 2007-04-18 00:27:34.250 108 12323.20 41.42 55468.50 88888.00 2007-04-18 00:27:34.375 108 12323.23 41.48 55468.45 88888.00 2007-04-18 00:27:34.500 108 12323.25 41.48 55468.45 88888.00 2007-04-18 00:27:34.625 108 12323.27 41.45 55468.45 88888.00 2007-04-18 00:27:34.750 108 12323.30 41.40 55468.43 88888.00 2007-04-18 00:27:34.875 108 12323.35 41.45 55468.47 88888.00 2007-04-18 00:27:35.000 108 12323.40 41.50 55468.47 88888.00 2007-04-18 00:27:35.125 108 12323.45 41.48 55468.45 88888.00 2007-04-18 00:27:35.250 108 12323.45 41.45 55468.45 88888.00 2007-04-18 00:27:35.375 108 12323.50 41.48 55468.45 88888.00 2007-04-18 00:27:35.500 108 12323.42 41.45 55468.47 88888.00 2007-04-18 00:27:35.625 108 12323.38 41.45 55468.45 88888.00 2007-04-18 00:27:35.750 108 12323.38 41.42 55468.43 88888.00 2007-04-18 00:27:35.875 108 12323.45 41.45 55468.43 88888.00 2007-04-18 00:27:36.000 108 12323.55 41.50 55468.45 88888.00 2007-04-18 00:27:36.125 108 12323.60 41.52 55468.47 88888.00 2007-04-18 00:27:36.250 108 12323.55 41.50 55468.45 88888.00 2007-04-18 00:27:36.375 108 12323.55 41.48 55468.43 88888.00 2007-04-18 00:27:36.500 108 12323.52 41.45 55468.43 88888.00 2007-04-18 00:27:36.625 108 12323.52 41.50 55468.43 88888.00 2007-04-18 00:27:36.750 108 12323.52 41.45 55468.38 88888.00 2007-04-18 00:27:36.875 108 12323.58 41.42 55468.35 88888.00 2007-04-18 00:27:37.000 108 12323.58 41.45 55468.35 88888.00 2007-04-18 00:27:37.125 108 12323.60 41.45 55468.38 88888.00 2007-04-18 00:27:37.250 108 12323.58 41.40 55468.38 88888.00 2007-04-18 00:27:37.375 108 12323.62 41.45 55468.38 88888.00 2007-04-18 00:27:37.500 108 12323.65 41.50 55468.38 88888.00 2007-04-18 00:27:37.625 108 12323.60 41.42 55468.38 88888.00 2007-04-18 00:27:37.750 108 12323.62 41.42 55468.35 88888.00 2007-04-18 00:27:37.875 108 12323.67 41.48 55468.38 88888.00 2007-04-18 00:27:38.000 108 12323.67 41.52 55468.38 88888.00 2007-04-18 00:27:38.125 108 12323.67 41.45 55468.38 88888.00 2007-04-18 00:27:38.250 108 12323.70 41.45 55468.40 88888.00 2007-04-18 00:27:38.375 108 12323.80 41.52 55468.43 88888.00 2007-04-18 00:27:38.500 108 12323.85 41.48 55468.38 88888.00 2007-04-18 00:27:38.625 108 12323.80 41.42 55468.32 88888.00 2007-04-18 00:27:38.750 108 12323.80 41.38 55468.35 88888.00 2007-04-18 00:27:38.875 108 12323.85 41.40 55468.35 88888.00 2007-04-18 00:27:39.000 108 12323.90 41.40 55468.32 88888.00 2007-04-18 00:27:39.125 108 12323.88 41.42 55468.35 88888.00 2007-04-18 00:27:39.250 108 12323.83 41.38 55468.38 88888.00 2007-04-18 00:27:39.375 108 12323.90 41.45 55468.40 88888.00 2007-04-18 00:27:39.500 108 12323.98 41.45 55468.38 88888.00 2007-04-18 00:27:39.625 108 12323.95 41.42 55468.32 88888.00 2007-04-18 00:27:39.750 108 12323.90 41.45 55468.30 88888.00 2007-04-18 00:27:39.875 108 12323.85 41.42 55468.32 88888.00 2007-04-18 00:27:40.000 108 12323.90 41.45 55468.38 88888.00 2007-04-18 00:27:40.125 108 12323.92 41.45 55468.38 88888.00 2007-04-18 00:27:40.250 108 12323.95 41.48 55468.40 88888.00 2007-04-18 00:27:40.375 108 12323.98 41.50 55468.35 88888.00 2007-04-18 00:27:40.500 108 12323.95 41.45 55468.30 88888.00 2007-04-18 00:27:40.625 108 12323.95 41.48 55468.32 88888.00 2007-04-18 00:27:40.750 108 12324.00 41.48 55468.35 88888.00 2007-04-18 00:27:40.875 108 12324.08 41.50 55468.38 88888.00 2007-04-18 00:27:41.000 108 12324.08 41.45 55468.32 88888.00 2007-04-18 00:27:41.125 108 12324.05 41.48 55468.25 88888.00 2007-04-18 00:27:41.250 108 12324.02 41.45 55468.30 88888.00 2007-04-18 00:27:41.375 108 12324.05 41.48 55468.30 88888.00 2007-04-18 00:27:41.500 108 12324.05 41.50 55468.32 88888.00 2007-04-18 00:27:41.625 108 12324.05 41.50 55468.38 88888.00 2007-04-18 00:27:41.750 108 12324.05 41.52 55468.38 88888.00 2007-04-18 00:27:41.875 108 12324.12 41.50 55468.35 88888.00 2007-04-18 00:27:42.000 108 12324.17 41.48 55468.30 88888.00 2007-04-18 00:27:42.125 108 12324.20 41.52 55468.32 88888.00 2007-04-18 00:27:42.250 108 12324.17 41.50 55468.32 88888.00 2007-04-18 00:27:42.375 108 12324.17 41.48 55468.30 88888.00 2007-04-18 00:27:42.500 108 12324.23 41.48 55468.30 88888.00 2007-04-18 00:27:42.625 108 12324.20 41.50 55468.32 88888.00 2007-04-18 00:27:42.750 108 12324.20 41.50 55468.32 88888.00 2007-04-18 00:27:42.875 108 12324.20 41.50 55468.30 88888.00 2007-04-18 00:27:43.000 108 12324.20 41.48 55468.25 88888.00 2007-04-18 00:27:43.125 108 12324.20 41.45 55468.28 88888.00 2007-04-18 00:27:43.250 108 12324.17 41.45 55468.30 88888.00 2007-04-18 00:27:43.375 108 12324.17 41.48 55468.32 88888.00 2007-04-18 00:27:43.500 108 12324.15 41.48 55468.28 88888.00 2007-04-18 00:27:43.625 108 12324.20 41.48 55468.28 88888.00 2007-04-18 00:27:43.750 108 12324.23 41.50 55468.25 88888.00 2007-04-18 00:27:43.875 108 12324.20 41.50 55468.28 88888.00 2007-04-18 00:27:44.000 108 12324.17 41.48 55468.25 88888.00 2007-04-18 00:27:44.125 108 12324.17 41.45 55468.22 88888.00 2007-04-18 00:27:44.250 108 12324.15 41.40 55468.25 88888.00 2007-04-18 00:27:44.375 108 12324.23 41.48 55468.25 88888.00 2007-04-18 00:27:44.500 108 12324.27 41.50 55468.25 88888.00 2007-04-18 00:27:44.625 108 12324.33 41.50 55468.28 88888.00 2007-04-18 00:27:44.750 108 12324.33 41.48 55468.28 88888.00 2007-04-18 00:27:44.875 108 12324.33 41.55 55468.25 88888.00 2007-04-18 00:27:45.000 108 12324.40 41.55 55468.28 88888.00 2007-04-18 00:27:45.125 108 12324.42 41.52 55468.28 88888.00 2007-04-18 00:27:45.250 108 12324.38 41.45 55468.22 88888.00 2007-04-18 00:27:45.375 108 12324.30 41.45 55468.22 88888.00 2007-04-18 00:27:45.500 108 12324.30 41.45 55468.22 88888.00 2007-04-18 00:27:45.625 108 12324.35 41.42 55468.28 88888.00 2007-04-18 00:27:45.750 108 12324.40 41.42 55468.25 88888.00 2007-04-18 00:27:45.875 108 12324.42 41.50 55468.22 88888.00 2007-04-18 00:27:46.000 108 12324.40 41.48 55468.22 88888.00 2007-04-18 00:27:46.125 108 12324.38 41.50 55468.25 88888.00 2007-04-18 00:27:46.250 108 12324.33 41.52 55468.28 88888.00 2007-04-18 00:27:46.375 108 12324.35 41.52 55468.25 88888.00 2007-04-18 00:27:46.500 108 12324.38 41.52 55468.28 88888.00 2007-04-18 00:27:46.625 108 12324.35 41.50 55468.30 88888.00 2007-04-18 00:27:46.750 108 12324.38 41.50 55468.25 88888.00 2007-04-18 00:27:46.875 108 12324.50 41.52 55468.28 88888.00 2007-04-18 00:27:47.000 108 12324.50 41.50 55468.25 88888.00 2007-04-18 00:27:47.125 108 12324.55 41.45 55468.28 88888.00 2007-04-18 00:27:47.250 108 12324.58 41.40 55468.25 88888.00 2007-04-18 00:27:47.375 108 12324.58 41.42 55468.22 88888.00 2007-04-18 00:27:47.500 108 12324.58 41.48 55468.28 88888.00 2007-04-18 00:27:47.625 108 12324.55 41.52 55468.28 88888.00 2007-04-18 00:27:47.750 108 12324.58 41.48 55468.25 88888.00 2007-04-18 00:27:47.875 108 12324.55 41.45 55468.25 88888.00 2007-04-18 00:27:48.000 108 12324.58 41.45 55468.20 88888.00 2007-04-18 00:27:48.125 108 12324.62 41.45 55468.22 88888.00 2007-04-18 00:27:48.250 108 12324.62 41.45 55468.22 88888.00 2007-04-18 00:27:48.375 108 12324.60 41.48 55468.15 88888.00 2007-04-18 00:27:48.500 108 12324.67 41.45 55468.18 88888.00 2007-04-18 00:27:48.625 108 12324.70 41.42 55468.18 88888.00 2007-04-18 00:27:48.750 108 12324.67 41.45 55468.20 88888.00 2007-04-18 00:27:48.875 108 12324.65 41.50 55468.20 88888.00 2007-04-18 00:27:49.000 108 12324.67 41.48 55468.22 88888.00 2007-04-18 00:27:49.125 108 12324.73 41.48 55468.22 88888.00 2007-04-18 00:27:49.250 108 12324.73 41.42 55468.22 88888.00 2007-04-18 00:27:49.375 108 12324.75 41.45 55468.20 88888.00 2007-04-18 00:27:49.500 108 12324.80 41.45 55468.18 88888.00 2007-04-18 00:27:49.625 108 12324.75 41.48 55468.18 88888.00 2007-04-18 00:27:49.750 108 12324.73 41.45 55468.20 88888.00 2007-04-18 00:27:49.875 108 12324.77 41.40 55468.18 88888.00 2007-04-18 00:27:50.000 108 12324.80 41.40 55468.10 88888.00 2007-04-18 00:27:50.125 108 12324.83 41.42 55468.15 88888.00 2007-04-18 00:27:50.250 108 12324.80 41.45 55468.18 88888.00 2007-04-18 00:27:50.375 108 12324.83 41.45 55468.18 88888.00 2007-04-18 00:27:50.500 108 12324.83 41.45 55468.18 88888.00 2007-04-18 00:27:50.625 108 12324.77 41.45 55468.18 88888.00 2007-04-18 00:27:50.750 108 12324.77 41.48 55468.18 88888.00 2007-04-18 00:27:50.875 108 12324.88 41.48 55468.18 88888.00 2007-04-18 00:27:51.000 108 12324.92 41.45 55468.18 88888.00 2007-04-18 00:27:51.125 108 12324.90 41.48 55468.20 88888.00 2007-04-18 00:27:51.250 108 12324.95 41.48 55468.18 88888.00 2007-04-18 00:27:51.375 108 12324.95 41.45 55468.18 88888.00 2007-04-18 00:27:51.500 108 12324.92 41.48 55468.18 88888.00 2007-04-18 00:27:51.625 108 12325.00 41.52 55468.18 88888.00 2007-04-18 00:27:51.750 108 12325.02 41.50 55468.20 88888.00 2007-04-18 00:27:51.875 108 12324.92 41.45 55468.15 88888.00 2007-04-18 00:27:52.000 108 12324.92 41.48 55468.15 88888.00 2007-04-18 00:27:52.125 108 12324.98 41.52 55468.20 88888.00 2007-04-18 00:27:52.250 108 12324.92 41.52 55468.20 88888.00 2007-04-18 00:27:52.375 108 12324.90 41.48 55468.18 88888.00 2007-04-18 00:27:52.500 108 12324.88 41.40 55468.18 88888.00 2007-04-18 00:27:52.625 108 12324.85 41.33 55468.15 88888.00 2007-04-18 00:27:52.750 108 12324.88 41.38 55468.15 88888.00 2007-04-18 00:27:52.875 108 12324.92 41.42 55468.18 88888.00 2007-04-18 00:27:53.000 108 12324.92 41.38 55468.15 88888.00 2007-04-18 00:27:53.125 108 12324.95 41.38 55468.12 88888.00 2007-04-18 00:27:53.250 108 12324.92 41.40 55468.12 88888.00 2007-04-18 00:27:53.375 108 12325.00 41.42 55468.10 88888.00 2007-04-18 00:27:53.500 108 12325.02 41.45 55468.12 88888.00 2007-04-18 00:27:53.625 108 12325.10 41.48 55468.15 88888.00 2007-04-18 00:27:53.750 108 12325.23 41.50 55468.18 88888.00 2007-04-18 00:27:53.875 108 12325.20 41.50 55468.12 88888.00 2007-04-18 00:27:54.000 108 12325.08 41.40 55468.07 88888.00 2007-04-18 00:27:54.125 108 12325.08 41.45 55468.12 88888.00 2007-04-18 00:27:54.250 108 12325.10 41.48 55468.12 88888.00 2007-04-18 00:27:54.375 108 12325.15 41.52 55468.12 88888.00 2007-04-18 00:27:54.500 108 12325.10 41.45 55468.12 88888.00 2007-04-18 00:27:54.625 108 12325.12 41.42 55468.10 88888.00 2007-04-18 00:27:54.750 108 12325.12 41.48 55468.10 88888.00 2007-04-18 00:27:54.875 108 12325.20 41.45 55468.12 88888.00 2007-04-18 00:27:55.000 108 12325.25 41.42 55468.12 88888.00 2007-04-18 00:27:55.125 108 12325.25 41.48 55468.15 88888.00 2007-04-18 00:27:55.250 108 12325.20 41.48 55468.12 88888.00 2007-04-18 00:27:55.375 108 12325.12 41.42 55468.15 88888.00 2007-04-18 00:27:55.500 108 12325.15 41.42 55468.18 88888.00 2007-04-18 00:27:55.625 108 12325.23 41.52 55468.18 88888.00 2007-04-18 00:27:55.750 108 12325.27 41.50 55468.15 88888.00 2007-04-18 00:27:55.875 108 12325.35 41.50 55468.15 88888.00 2007-04-18 00:27:56.000 108 12325.38 41.50 55468.15 88888.00 2007-04-18 00:27:56.125 108 12325.38 41.48 55468.12 88888.00 2007-04-18 00:27:56.250 108 12325.38 41.40 55468.10 88888.00 2007-04-18 00:27:56.375 108 12325.48 41.48 55468.15 88888.00 2007-04-18 00:27:56.500 108 12325.48 41.52 55468.12 88888.00 2007-04-18 00:27:56.625 108 12325.40 41.50 55468.12 88888.00 2007-04-18 00:27:56.750 108 12325.38 41.48 55468.15 88888.00 2007-04-18 00:27:56.875 108 12325.35 41.48 55468.15 88888.00 2007-04-18 00:27:57.000 108 12325.38 41.42 55468.10 88888.00 2007-04-18 00:27:57.125 108 12325.42 41.38 55468.10 88888.00 2007-04-18 00:27:57.250 108 12325.48 41.42 55468.12 88888.00 2007-04-18 00:27:57.375 108 12325.50 41.42 55468.12 88888.00 2007-04-18 00:27:57.500 108 12325.52 41.40 55468.10 88888.00 2007-04-18 00:27:57.625 108 12325.55 41.42 55468.10 88888.00 2007-04-18 00:27:57.750 108 12325.55 41.48 55468.10 88888.00 2007-04-18 00:27:57.875 108 12325.55 41.38 55468.07 88888.00 2007-04-18 00:27:58.000 108 12325.60 41.42 55468.10 88888.00 2007-04-18 00:27:58.125 108 12325.58 41.45 55468.12 88888.00 2007-04-18 00:27:58.250 108 12325.52 41.42 55468.12 88888.00 2007-04-18 00:27:58.375 108 12325.58 41.40 55468.12 88888.00 2007-04-18 00:27:58.500 108 12325.62 41.38 55468.10 88888.00 2007-04-18 00:27:58.625 108 12325.60 41.40 55468.07 88888.00 2007-04-18 00:27:58.750 108 12325.60 41.38 55468.07 88888.00 2007-04-18 00:27:58.875 108 12325.70 41.40 55468.10 88888.00 2007-04-18 00:27:59.000 108 12325.83 41.45 55468.10 88888.00 2007-04-18 00:27:59.125 108 12325.77 41.42 55468.10 88888.00 2007-04-18 00:27:59.250 108 12325.73 41.40 55468.12 88888.00 2007-04-18 00:27:59.375 108 12325.67 41.42 55468.10 88888.00 2007-04-18 00:27:59.500 108 12325.70 41.42 55468.10 88888.00 2007-04-18 00:27:59.625 108 12325.75 41.45 55468.12 88888.00 2007-04-18 00:27:59.750 108 12325.83 41.48 55468.15 88888.00 2007-04-18 00:27:59.875 108 12325.80 41.42 55468.10 88888.00 2007-04-18 00:28:00.000 108 12325.83 41.38 55468.05 88888.00 2007-04-18 00:28:00.125 108 12325.83 41.35 55468.07 88888.00 2007-04-18 00:28:00.250 108 12325.83 41.35 55468.07 88888.00 2007-04-18 00:28:00.375 108 12325.83 41.42 55468.10 88888.00 2007-04-18 00:28:00.500 108 12325.77 41.35 55468.07 88888.00 2007-04-18 00:28:00.625 108 12325.80 41.35 55468.05 88888.00 2007-04-18 00:28:00.750 108 12325.92 41.38 55468.07 88888.00 2007-04-18 00:28:00.875 108 12325.88 41.38 55468.03 88888.00 2007-04-18 00:28:01.000 108 12325.88 41.35 55468.05 88888.00 2007-04-18 00:28:01.125 108 12325.95 41.35 55468.05 88888.00 2007-04-18 00:28:01.250 108 12325.95 41.35 55468.05 88888.00 2007-04-18 00:28:01.375 108 12325.92 41.40 55468.07 88888.00 2007-04-18 00:28:01.500 108 12325.95 41.45 55468.07 88888.00 2007-04-18 00:28:01.625 108 12326.00 41.38 55468.07 88888.00 2007-04-18 00:28:01.750 108 12326.00 41.35 55468.10 88888.00 2007-04-18 00:28:01.875 108 12326.05 41.35 55468.10 88888.00 2007-04-18 00:28:02.000 108 12326.05 41.45 55468.12 88888.00 2007-04-18 00:28:02.125 108 12326.02 41.38 55468.12 88888.00 2007-04-18 00:28:02.250 108 12325.95 41.33 55468.07 88888.00 2007-04-18 00:28:02.375 108 12326.00 41.35 55468.05 88888.00 2007-04-18 00:28:02.500 108 12325.98 41.38 55468.03 88888.00 2007-04-18 00:28:02.625 108 12326.02 41.38 55468.05 88888.00 2007-04-18 00:28:02.750 108 12326.05 41.40 55468.07 88888.00 2007-04-18 00:28:02.875 108 12326.10 41.40 55468.10 88888.00 2007-04-18 00:28:03.000 108 12326.08 41.40 55468.10 88888.00 2007-04-18 00:28:03.125 108 12326.10 41.42 55468.10 88888.00 2007-04-18 00:28:03.250 108 12326.17 41.40 55468.10 88888.00 2007-04-18 00:28:03.375 108 12326.27 41.40 55468.07 88888.00 2007-04-18 00:28:03.500 108 12326.25 41.35 55468.07 88888.00 2007-04-18 00:28:03.625 108 12326.17 41.30 55468.07 88888.00 2007-04-18 00:28:03.750 108 12326.17 41.35 55468.05 88888.00 2007-04-18 00:28:03.875 108 12326.23 41.42 55468.07 88888.00 2007-04-18 00:28:04.000 108 12326.25 41.42 55468.05 88888.00 2007-04-18 00:28:04.125 108 12326.25 41.38 55468.07 88888.00 2007-04-18 00:28:04.250 108 12326.25 41.42 55468.10 88888.00 2007-04-18 00:28:04.375 108 12326.27 41.42 55468.10 88888.00 2007-04-18 00:28:04.500 108 12326.25 41.35 55468.07 88888.00 2007-04-18 00:28:04.625 108 12326.25 41.27 55468.07 88888.00 2007-04-18 00:28:04.750 108 12326.33 41.30 55468.07 88888.00 2007-04-18 00:28:04.875 108 12326.38 41.40 55468.10 88888.00 2007-04-18 00:28:05.000 108 12326.35 41.35 55468.07 88888.00 2007-04-18 00:28:05.125 108 12326.38 41.27 55468.10 88888.00 2007-04-18 00:28:05.250 108 12326.40 41.27 55468.07 88888.00 2007-04-18 00:28:05.375 108 12326.38 41.33 55468.07 88888.00 2007-04-18 00:28:05.500 108 12326.27 41.35 55468.10 88888.00 2007-04-18 00:28:05.625 108 12326.27 41.33 55468.10 88888.00 2007-04-18 00:28:05.750 108 12326.30 41.35 55468.07 88888.00 2007-04-18 00:28:05.875 108 12326.35 41.33 55468.07 88888.00 2007-04-18 00:28:06.000 108 12326.42 41.40 55468.07 88888.00 2007-04-18 00:28:06.125 108 12326.45 41.38 55468.10 88888.00 2007-04-18 00:28:06.250 108 12326.40 41.40 55468.10 88888.00 2007-04-18 00:28:06.375 108 12326.42 41.40 55468.05 88888.00 2007-04-18 00:28:06.500 108 12326.38 41.27 55468.03 88888.00 2007-04-18 00:28:06.625 108 12326.35 41.25 55468.05 88888.00 2007-04-18 00:28:06.750 108 12326.45 41.27 55468.10 88888.00 2007-04-18 00:28:06.875 108 12326.52 41.35 55468.10 88888.00 2007-04-18 00:28:07.000 108 12326.55 41.35 55468.07 88888.00 2007-04-18 00:28:07.125 108 12326.52 41.33 55468.10 88888.00 2007-04-18 00:28:07.250 108 12326.58 41.33 55468.07 88888.00 2007-04-18 00:28:07.375 108 12326.58 41.33 55468.07 88888.00 2007-04-18 00:28:07.500 108 12326.55 41.30 55468.10 88888.00 2007-04-18 00:28:07.625 108 12326.60 41.30 55468.07 88888.00 2007-04-18 00:28:07.750 108 12326.58 41.27 55468.07 88888.00 2007-04-18 00:28:07.875 108 12326.58 41.27 55468.07 88888.00 2007-04-18 00:28:08.000 108 12326.55 41.25 55468.05 88888.00 2007-04-18 00:28:08.125 108 12326.62 41.33 55468.10 88888.00 2007-04-18 00:28:08.250 108 12326.60 41.33 55468.10 88888.00 2007-04-18 00:28:08.375 108 12326.58 41.30 55468.07 88888.00 2007-04-18 00:28:08.500 108 12326.55 41.35 55468.10 88888.00 2007-04-18 00:28:08.625 108 12326.62 41.35 55468.10 88888.00 2007-04-18 00:28:08.750 108 12326.58 41.27 55468.10 88888.00 2007-04-18 00:28:08.875 108 12326.60 41.25 55468.10 88888.00 2007-04-18 00:28:09.000 108 12326.58 41.30 55468.10 88888.00 2007-04-18 00:28:09.125 108 12326.58 41.33 55468.07 88888.00 2007-04-18 00:28:09.250 108 12326.58 41.33 55468.12 88888.00 2007-04-18 00:28:09.375 108 12326.52 41.30 55468.10 88888.00 2007-04-18 00:28:09.500 108 12326.52 41.25 55468.10 88888.00 2007-04-18 00:28:09.625 108 12326.67 41.30 55468.07 88888.00 2007-04-18 00:28:09.750 108 12326.70 41.27 55468.10 88888.00 2007-04-18 00:28:09.875 108 12326.65 41.23 55468.10 88888.00 2007-04-18 00:28:10.000 108 12326.60 41.25 55468.07 88888.00 2007-04-18 00:28:10.125 108 12326.62 41.23 55468.05 88888.00 2007-04-18 00:28:10.250 108 12326.70 41.23 55468.10 88888.00 2007-04-18 00:28:10.375 108 12326.77 41.30 55468.07 88888.00 2007-04-18 00:28:10.500 108 12326.75 41.30 55468.07 88888.00 2007-04-18 00:28:10.625 108 12326.75 41.33 55468.07 88888.00 2007-04-18 00:28:10.750 108 12326.73 41.25 55468.05 88888.00 2007-04-18 00:28:10.875 108 12326.73 41.27 55468.07 88888.00 2007-04-18 00:28:11.000 108 12326.80 41.33 55468.07 88888.00 2007-04-18 00:28:11.125 108 12326.90 41.30 55468.12 88888.00 2007-04-18 00:28:11.250 108 12326.88 41.27 55468.07 88888.00 2007-04-18 00:28:11.375 108 12326.83 41.25 55468.05 88888.00 2007-04-18 00:28:11.500 108 12326.85 41.25 55468.07 88888.00 2007-04-18 00:28:11.625 108 12326.83 41.30 55468.07 88888.00 2007-04-18 00:28:11.750 108 12326.83 41.30 55468.12 88888.00 2007-04-18 00:28:11.875 108 12326.88 41.27 55468.12 88888.00 2007-04-18 00:28:12.000 108 12326.90 41.25 55468.12 88888.00 2007-04-18 00:28:12.125 108 12326.88 41.27 55468.07 88888.00 2007-04-18 00:28:12.250 108 12326.85 41.30 55468.07 88888.00 2007-04-18 00:28:12.375 108 12326.90 41.30 55468.10 88888.00 2007-04-18 00:28:12.500 108 12326.90 41.23 55468.10 88888.00 2007-04-18 00:28:12.625 108 12326.95 41.23 55468.10 88888.00 2007-04-18 00:28:12.750 108 12327.02 41.30 55468.10 88888.00 2007-04-18 00:28:12.875 108 12327.08 41.33 55468.10 88888.00 2007-04-18 00:28:13.000 108 12327.12 41.30 55468.10 88888.00 2007-04-18 00:28:13.125 108 12327.05 41.30 55468.07 88888.00 2007-04-18 00:28:13.250 108 12327.00 41.25 55468.10 88888.00 2007-04-18 00:28:13.375 108 12327.00 41.27 55468.10 88888.00 2007-04-18 00:28:13.500 108 12327.00 41.25 55468.10 88888.00 2007-04-18 00:28:13.625 108 12326.98 41.25 55468.10 88888.00 2007-04-18 00:28:13.750 108 12326.98 41.23 55468.10 88888.00 2007-04-18 00:28:13.875 108 12327.08 41.25 55468.07 88888.00 2007-04-18 00:28:14.000 108 12327.08 41.27 55468.07 88888.00 2007-04-18 00:28:14.125 108 12327.05 41.25 55468.07 88888.00 2007-04-18 00:28:14.250 108 12326.98 41.20 55468.10 88888.00 2007-04-18 00:28:14.375 108 12327.00 41.23 55468.10 88888.00 2007-04-18 00:28:14.500 108 12326.95 41.17 55468.10 88888.00 2007-04-18 00:28:14.625 108 12327.02 41.20 55468.15 88888.00 2007-04-18 00:28:14.750 108 12327.08 41.17 55468.15 88888.00 2007-04-18 00:28:14.875 108 12327.08 41.17 55468.12 88888.00 2007-04-18 00:28:15.000 108 12327.05 41.23 55468.12 88888.00 2007-04-18 00:28:15.125 108 12327.10 41.23 55468.12 88888.00 2007-04-18 00:28:15.250 108 12327.12 41.25 55468.15 88888.00 2007-04-18 00:28:15.375 108 12327.10 41.20 55468.18 88888.00 2007-04-18 00:28:15.500 108 12327.12 41.23 55468.15 88888.00 2007-04-18 00:28:15.625 108 12327.15 41.20 55468.15 88888.00 2007-04-18 00:28:15.750 108 12327.15 41.25 55468.15 88888.00 2007-04-18 00:28:15.875 108 12327.15 41.25 55468.15 88888.00 2007-04-18 00:28:16.000 108 12327.20 41.23 55468.15 88888.00 2007-04-18 00:28:16.125 108 12327.15 41.15 55468.12 88888.00 2007-04-18 00:28:16.250 108 12327.10 41.20 55468.15 88888.00 2007-04-18 00:28:16.375 108 12327.15 41.20 55468.18 88888.00 2007-04-18 00:28:16.500 108 12327.17 41.15 55468.18 88888.00 2007-04-18 00:28:16.625 108 12327.17 41.15 55468.15 88888.00 2007-04-18 00:28:16.750 108 12327.23 41.17 55468.15 88888.00 2007-04-18 00:28:16.875 108 12327.20 41.17 55468.18 88888.00 2007-04-18 00:28:17.000 108 12327.20 41.15 55468.12 88888.00 2007-04-18 00:28:17.125 108 12327.25 41.17 55468.15 88888.00 2007-04-18 00:28:17.250 108 12327.17 41.12 55468.12 88888.00 2007-04-18 00:28:17.375 108 12327.20 41.15 55468.18 88888.00 2007-04-18 00:28:17.500 108 12327.30 41.23 55468.20 88888.00 2007-04-18 00:28:17.625 108 12327.27 41.25 55468.20 88888.00 2007-04-18 00:28:17.750 108 12327.23 41.20 55468.20 88888.00 2007-04-18 00:28:17.875 108 12327.23 41.15 55468.18 88888.00 2007-04-18 00:28:18.000 108 12327.25 41.17 55468.18 88888.00 2007-04-18 00:28:18.125 108 12327.25 41.15 55468.18 88888.00 2007-04-18 00:28:18.250 108 12327.27 41.12 55468.18 88888.00 2007-04-18 00:28:18.375 108 12327.25 41.15 55468.15 88888.00 2007-04-18 00:28:18.500 108 12327.25 41.20 55468.18 88888.00 2007-04-18 00:28:18.625 108 12327.23 41.17 55468.18 88888.00 2007-04-18 00:28:18.750 108 12327.30 41.23 55468.20 88888.00 2007-04-18 00:28:18.875 108 12327.35 41.25 55468.20 88888.00 2007-04-18 00:28:19.000 108 12327.33 41.23 55468.18 88888.00 2007-04-18 00:28:19.125 108 12327.33 41.25 55468.18 88888.00 2007-04-18 00:28:19.250 108 12327.33 41.23 55468.20 88888.00 2007-04-18 00:28:19.375 108 12327.42 41.23 55468.18 88888.00 2007-04-18 00:28:19.500 108 12327.40 41.23 55468.18 88888.00 2007-04-18 00:28:19.625 108 12327.40 41.20 55468.15 88888.00 2007-04-18 00:28:19.750 108 12327.40 41.20 55468.18 88888.00 2007-04-18 00:28:19.875 108 12327.42 41.25 55468.20 88888.00 2007-04-18 00:28:20.000 108 12327.35 41.23 55468.18 88888.00 2007-04-18 00:28:20.125 108 12327.27 41.20 55468.15 88888.00 2007-04-18 00:28:20.250 108 12327.27 41.15 55468.18 88888.00 2007-04-18 00:28:20.375 108 12327.33 41.20 55468.18 88888.00 2007-04-18 00:28:20.500 108 12327.35 41.27 55468.20 88888.00 2007-04-18 00:28:20.625 108 12327.33 41.20 55468.20 88888.00 2007-04-18 00:28:20.750 108 12327.35 41.12 55468.22 88888.00 2007-04-18 00:28:20.875 108 12327.35 41.15 55468.18 88888.00 2007-04-18 00:28:21.000 108 12327.35 41.15 55468.20 88888.00 2007-04-18 00:28:21.125 108 12327.38 41.17 55468.22 88888.00 2007-04-18 00:28:21.250 108 12327.42 41.17 55468.25 88888.00 2007-04-18 00:28:21.375 108 12327.48 41.17 55468.25 88888.00 2007-04-18 00:28:21.500 108 12327.40 41.15 55468.22 88888.00 2007-04-18 00:28:21.625 108 12327.38 41.15 55468.22 88888.00 2007-04-18 00:28:21.750 108 12327.48 41.20 55468.25 88888.00 2007-04-18 00:28:21.875 108 12327.48 41.20 55468.28 88888.00 2007-04-18 00:28:22.000 108 12327.52 41.20 55468.25 88888.00 2007-04-18 00:28:22.125 108 12327.52 41.20 55468.25 88888.00 2007-04-18 00:28:22.250 108 12327.42 41.12 55468.22 88888.00 2007-04-18 00:28:22.375 108 12327.42 41.15 55468.22 88888.00 2007-04-18 00:28:22.500 108 12327.45 41.17 55468.22 88888.00 2007-04-18 00:28:22.625 108 12327.52 41.23 55468.25 88888.00 2007-04-18 00:28:22.750 108 12327.55 41.17 55468.28 88888.00 2007-04-18 00:28:22.875 108 12327.58 41.17 55468.25 88888.00 2007-04-18 00:28:23.000 108 12327.52 41.15 55468.25 88888.00 2007-04-18 00:28:23.125 108 12327.45 41.15 55468.25 88888.00 2007-04-18 00:28:23.250 108 12327.40 41.12 55468.28 88888.00 2007-04-18 00:28:23.375 108 12327.42 41.15 55468.22 88888.00 2007-04-18 00:28:23.500 108 12327.40 41.10 55468.22 88888.00 2007-04-18 00:28:23.625 108 12327.48 41.17 55468.25 88888.00 2007-04-18 00:28:23.750 108 12327.58 41.25 55468.28 88888.00 2007-04-18 00:28:23.875 108 12327.52 41.23 55468.32 88888.00 2007-04-18 00:28:24.000 108 12327.50 41.12 55468.30 88888.00 2007-04-18 00:28:24.125 108 12327.50 41.17 55468.30 88888.00 2007-04-18 00:28:24.250 108 12327.52 41.23 55468.28 88888.00 2007-04-18 00:28:24.375 108 12327.52 41.25 55468.22 88888.00 2007-04-18 00:28:24.500 108 12327.50 41.27 55468.30 88888.00 2007-04-18 00:28:24.625 108 12327.50 41.27 55468.32 88888.00 2007-04-18 00:28:24.750 108 12327.50 41.20 55468.32 88888.00 2007-04-18 00:28:24.875 108 12327.48 41.20 55468.30 88888.00 2007-04-18 00:28:25.000 108 12327.50 41.25 55468.32 88888.00 2007-04-18 00:28:25.125 108 12327.60 41.30 55468.32 88888.00 2007-04-18 00:28:25.250 108 12327.58 41.23 55468.30 88888.00 2007-04-18 00:28:25.375 108 12327.52 41.20 55468.28 88888.00 2007-04-18 00:28:25.500 108 12327.52 41.20 55468.28 88888.00 2007-04-18 00:28:25.625 108 12327.48 41.17 55468.28 88888.00 2007-04-18 00:28:25.750 108 12327.50 41.17 55468.30 88888.00 2007-04-18 00:28:25.875 108 12327.45 41.20 55468.25 88888.00 2007-04-18 00:28:26.000 108 12327.50 41.23 55468.30 88888.00 2007-04-18 00:28:26.125 108 12327.58 41.23 55468.32 88888.00 2007-04-18 00:28:26.250 108 12327.50 41.17 55468.32 88888.00 2007-04-18 00:28:26.375 108 12327.55 41.20 55468.32 88888.00 2007-04-18 00:28:26.500 108 12327.60 41.25 55468.32 88888.00 2007-04-18 00:28:26.625 108 12327.62 41.25 55468.35 88888.00 2007-04-18 00:28:26.750 108 12327.55 41.20 55468.32 88888.00 2007-04-18 00:28:26.875 108 12327.55 41.23 55468.32 88888.00 2007-04-18 00:28:27.000 108 12327.60 41.27 55468.35 88888.00 2007-04-18 00:28:27.125 108 12327.60 41.27 55468.35 88888.00 2007-04-18 00:28:27.250 108 12327.55 41.30 55468.35 88888.00 2007-04-18 00:28:27.375 108 12327.55 41.25 55468.35 88888.00 2007-04-18 00:28:27.500 108 12327.55 41.27 55468.32 88888.00 2007-04-18 00:28:27.625 108 12327.60 41.27 55468.32 88888.00 2007-04-18 00:28:27.750 108 12327.62 41.27 55468.35 88888.00 2007-04-18 00:28:27.875 108 12327.65 41.30 55468.35 88888.00 2007-04-18 00:28:28.000 108 12327.62 41.30 55468.32 88888.00 2007-04-18 00:28:28.125 108 12327.60 41.30 55468.35 88888.00 2007-04-18 00:28:28.250 108 12327.62 41.23 55468.32 88888.00 2007-04-18 00:28:28.375 108 12327.65 41.23 55468.30 88888.00 2007-04-18 00:28:28.500 108 12327.70 41.25 55468.40 88888.00 2007-04-18 00:28:28.625 108 12327.75 41.33 55468.40 88888.00 2007-04-18 00:28:28.750 108 12327.65 41.33 55468.35 88888.00 2007-04-18 00:28:28.875 108 12327.60 41.35 55468.40 88888.00 2007-04-18 00:28:29.000 108 12327.58 41.25 55468.40 88888.00 2007-04-18 00:28:29.125 108 12327.58 41.23 55468.43 88888.00 2007-04-18 00:28:29.250 108 12327.60 41.33 55468.38 88888.00 2007-04-18 00:28:29.375 108 12327.65 41.33 55468.38 88888.00 2007-04-18 00:28:29.500 108 12327.62 41.27 55468.35 88888.00 2007-04-18 00:28:29.625 108 12327.65 41.30 55468.35 88888.00 2007-04-18 00:28:29.750 108 12327.67 41.23 55468.40 88888.00 2007-04-18 00:28:29.875 108 12327.67 41.25 55468.40 88888.00 2007-04-18 00:28:30.000 108 12327.70 41.27 55468.38 88888.00 2007-04-18 00:28:30.125 108 12327.77 41.38 55468.43 88888.00 2007-04-18 00:28:30.250 108 12327.75 41.33 55468.43 88888.00 2007-04-18 00:28:30.375 108 12327.67 41.23 55468.38 88888.00 2007-04-18 00:28:30.500 108 12327.70 41.25 55468.38 88888.00 2007-04-18 00:28:30.625 108 12327.77 41.27 55468.40 88888.00 2007-04-18 00:28:30.750 108 12327.73 41.35 55468.40 88888.00 2007-04-18 00:28:30.875 108 12327.65 41.33 55468.38 88888.00 2007-04-18 00:28:31.000 108 12327.62 41.25 55468.38 88888.00 2007-04-18 00:28:31.125 108 12327.73 41.35 55468.43 88888.00 2007-04-18 00:28:31.250 108 12327.85 41.38 55468.45 88888.00 2007-04-18 00:28:31.375 108 12327.90 41.38 55468.45 88888.00 2007-04-18 00:28:31.500 108 12327.88 41.35 55468.45 88888.00 2007-04-18 00:28:31.625 108 12327.80 41.27 55468.43 88888.00 2007-04-18 00:28:31.750 108 12327.80 41.25 55468.45 88888.00 2007-04-18 00:28:31.875 108 12327.80 41.27 55468.45 88888.00 2007-04-18 00:28:32.000 108 12327.75 41.30 55468.43 88888.00 2007-04-18 00:28:32.125 108 12327.73 41.35 55468.45 88888.00 2007-04-18 00:28:32.250 108 12327.77 41.30 55468.45 88888.00 2007-04-18 00:28:32.375 108 12327.83 41.25 55468.43 88888.00 2007-04-18 00:28:32.500 108 12327.90 41.27 55468.45 88888.00 2007-04-18 00:28:32.625 108 12327.90 41.33 55468.50 88888.00 2007-04-18 00:28:32.750 108 12327.83 41.30 55468.47 88888.00 2007-04-18 00:28:32.875 108 12327.80 41.23 55468.47 88888.00 2007-04-18 00:28:33.000 108 12327.77 41.27 55468.45 88888.00 2007-04-18 00:28:33.125 108 12327.83 41.27 55468.47 88888.00 2007-04-18 00:28:33.250 108 12327.83 41.27 55468.47 88888.00 2007-04-18 00:28:33.375 108 12327.88 41.30 55468.45 88888.00 2007-04-18 00:28:33.500 108 12327.88 41.27 55468.47 88888.00 2007-04-18 00:28:33.625 108 12327.88 41.30 55468.47 88888.00 2007-04-18 00:28:33.750 108 12327.83 41.30 55468.47 88888.00 2007-04-18 00:28:33.875 108 12327.85 41.30 55468.50 88888.00 2007-04-18 00:28:34.000 108 12327.88 41.27 55468.53 88888.00 2007-04-18 00:28:34.125 108 12327.88 41.25 55468.50 88888.00 2007-04-18 00:28:34.250 108 12327.85 41.23 55468.45 88888.00 2007-04-18 00:28:34.375 108 12327.85 41.27 55468.45 88888.00 2007-04-18 00:28:34.500 108 12327.90 41.30 55468.47 88888.00 2007-04-18 00:28:34.625 108 12327.95 41.30 55468.47 88888.00 2007-04-18 00:28:34.750 108 12327.98 41.27 55468.50 88888.00 2007-04-18 00:28:34.875 108 12327.98 41.30 55468.53 88888.00 2007-04-18 00:28:35.000 108 12327.98 41.30 55468.50 88888.00 2007-04-18 00:28:35.125 108 12327.92 41.27 55468.50 88888.00 2007-04-18 00:28:35.250 108 12327.90 41.25 55468.47 88888.00 2007-04-18 00:28:35.375 108 12327.98 41.30 55468.47 88888.00 2007-04-18 00:28:35.500 108 12327.98 41.25 55468.50 88888.00 2007-04-18 00:28:35.625 108 12328.00 41.30 55468.53 88888.00 2007-04-18 00:28:35.750 108 12327.98 41.27 55468.53 88888.00 2007-04-18 00:28:35.875 108 12327.98 41.27 55468.47 88888.00 2007-04-18 00:28:36.000 108 12327.95 41.25 55468.50 88888.00 2007-04-18 00:28:36.125 108 12327.98 41.25 55468.50 88888.00 2007-04-18 00:28:36.250 108 12327.98 41.23 55468.50 88888.00 2007-04-18 00:28:36.375 108 12328.02 41.23 55468.53 88888.00 2007-04-18 00:28:36.500 108 12328.17 41.30 55468.53 88888.00 2007-04-18 00:28:36.625 108 12328.17 41.27 55468.53 88888.00 2007-04-18 00:28:36.750 108 12328.15 41.23 55468.53 88888.00 2007-04-18 00:28:36.875 108 12328.17 41.23 55468.50 88888.00 2007-04-18 00:28:37.000 108 12328.17 41.27 55468.55 88888.00 2007-04-18 00:28:37.125 108 12328.15 41.25 55468.57 88888.00 2007-04-18 00:28:37.250 108 12328.10 41.25 55468.60 88888.00 2007-04-18 00:28:37.375 108 12328.15 41.33 55468.60 88888.00 2007-04-18 00:28:37.500 108 12328.10 41.33 55468.57 88888.00 2007-04-18 00:28:37.625 108 12328.02 41.30 55468.55 88888.00 2007-04-18 00:28:37.750 108 12328.05 41.30 55468.57 88888.00 2007-04-18 00:28:37.875 108 12328.10 41.33 55468.60 88888.00 2007-04-18 00:28:38.000 108 12328.15 41.30 55468.60 88888.00 2007-04-18 00:28:38.125 108 12328.17 41.27 55468.57 88888.00 2007-04-18 00:28:38.250 108 12328.17 41.27 55468.60 88888.00 2007-04-18 00:28:38.375 108 12328.23 41.27 55468.60 88888.00 2007-04-18 00:28:38.500 108 12328.17 41.23 55468.60 88888.00 2007-04-18 00:28:38.625 108 12328.12 41.23 55468.57 88888.00 2007-04-18 00:28:38.750 108 12328.15 41.30 55468.60 88888.00 2007-04-18 00:28:38.875 108 12328.20 41.33 55468.60 88888.00 2007-04-18 00:28:39.000 108 12328.17 41.27 55468.57 88888.00 2007-04-18 00:28:39.125 108 12328.08 41.25 55468.57 88888.00 2007-04-18 00:28:39.250 108 12328.10 41.27 55468.60 88888.00 2007-04-18 00:28:39.375 108 12328.17 41.35 55468.60 88888.00 2007-04-18 00:28:39.500 108 12328.17 41.30 55468.57 88888.00 2007-04-18 00:28:39.625 108 12328.15 41.27 55468.57 88888.00 2007-04-18 00:28:39.750 108 12328.17 41.25 55468.57 88888.00 2007-04-18 00:28:39.875 108 12328.23 41.25 55468.60 88888.00 2007-04-18 00:28:40.000 108 12328.25 41.25 55468.65 88888.00 2007-04-18 00:28:40.125 108 12328.27 41.25 55468.65 88888.00 2007-04-18 00:28:40.250 108 12328.30 41.23 55468.60 88888.00 2007-04-18 00:28:40.375 108 12328.25 41.27 55468.62 88888.00 2007-04-18 00:28:40.500 108 12328.17 41.30 55468.62 88888.00 2007-04-18 00:28:40.625 108 12328.25 41.27 55468.60 88888.00 2007-04-18 00:28:40.750 108 12328.27 41.23 55468.60 88888.00 2007-04-18 00:28:40.875 108 12328.35 41.27 55468.60 88888.00 2007-04-18 00:28:41.000 108 12328.38 41.30 55468.62 88888.00 2007-04-18 00:28:41.125 108 12328.35 41.25 55468.60 88888.00 2007-04-18 00:28:41.250 108 12328.25 41.17 55468.60 88888.00 2007-04-18 00:28:41.375 108 12328.17 41.20 55468.62 88888.00 2007-04-18 00:28:41.500 108 12328.17 41.27 55468.62 88888.00 2007-04-18 00:28:41.625 108 12328.23 41.25 55468.60 88888.00 2007-04-18 00:28:41.750 108 12328.27 41.25 55468.62 88888.00 2007-04-18 00:28:41.875 108 12328.27 41.27 55468.65 88888.00 2007-04-18 00:28:42.000 108 12328.33 41.27 55468.68 88888.00 2007-04-18 00:28:42.125 108 12328.30 41.25 55468.65 88888.00 2007-04-18 00:28:42.250 108 12328.35 41.23 55468.68 88888.00 2007-04-18 00:28:42.375 108 12328.45 41.23 55468.65 88888.00 2007-04-18 00:28:42.500 108 12328.38 41.23 55468.65 88888.00 2007-04-18 00:28:42.625 108 12328.30 41.27 55468.70 88888.00 2007-04-18 00:28:42.750 108 12328.30 41.27 55468.70 88888.00 2007-04-18 00:28:42.875 108 12328.38 41.25 55468.70 88888.00 2007-04-18 00:28:43.000 108 12328.40 41.20 55468.70 88888.00 2007-04-18 00:28:43.125 108 12328.40 41.23 55468.70 88888.00 2007-04-18 00:28:43.250 108 12328.48 41.25 55468.72 88888.00 2007-04-18 00:28:43.375 108 12328.48 41.23 55468.70 88888.00 2007-04-18 00:28:43.500 108 12328.33 41.25 55468.70 88888.00 2007-04-18 00:28:43.625 108 12328.30 41.20 55468.68 88888.00 2007-04-18 00:28:43.750 108 12328.33 41.23 55468.68 88888.00 2007-04-18 00:28:43.875 108 12328.30 41.25 55468.72 88888.00 2007-04-18 00:28:44.000 108 12328.35 41.23 55468.70 88888.00 2007-04-18 00:28:44.125 108 12328.35 41.27 55468.70 88888.00 2007-04-18 00:28:44.250 108 12328.30 41.23 55468.70 88888.00 2007-04-18 00:28:44.375 108 12328.27 41.17 55468.68 88888.00 2007-04-18 00:28:44.500 108 12328.33 41.15 55468.70 88888.00 2007-04-18 00:28:44.625 108 12328.35 41.20 55468.72 88888.00 2007-04-18 00:28:44.750 108 12328.30 41.23 55468.70 88888.00 2007-04-18 00:28:44.875 108 12328.23 41.20 55468.70 88888.00 2007-04-18 00:28:45.000 108 12328.33 41.20 55468.72 88888.00 2007-04-18 00:28:45.125 108 12328.42 41.23 55468.75 88888.00 2007-04-18 00:28:45.250 108 12328.40 41.25 55468.75 88888.00 2007-04-18 00:28:45.375 108 12328.40 41.23 55468.75 88888.00 2007-04-18 00:28:45.500 108 12328.42 41.23 55468.78 88888.00 2007-04-18 00:28:45.625 108 12328.45 41.25 55468.78 88888.00 2007-04-18 00:28:45.750 108 12328.40 41.20 55468.75 88888.00 2007-04-18 00:28:45.875 108 12328.33 41.17 55468.75 88888.00 2007-04-18 00:28:46.000 108 12328.35 41.20 55468.75 88888.00 2007-04-18 00:28:46.125 108 12328.38 41.20 55468.78 88888.00 2007-04-18 00:28:46.250 108 12328.38 41.17 55468.75 88888.00 2007-04-18 00:28:46.375 108 12328.40 41.17 55468.75 88888.00 2007-04-18 00:28:46.500 108 12328.33 41.20 55468.78 88888.00 2007-04-18 00:28:46.625 108 12328.35 41.20 55468.75 88888.00 2007-04-18 00:28:46.750 108 12328.40 41.20 55468.80 88888.00 2007-04-18 00:28:46.875 108 12328.50 41.23 55468.80 88888.00 2007-04-18 00:28:47.000 108 12328.50 41.23 55468.75 88888.00 2007-04-18 00:28:47.125 108 12328.38 41.25 55468.78 88888.00 2007-04-18 00:28:47.250 108 12328.30 41.20 55468.75 88888.00 2007-04-18 00:28:47.375 108 12328.38 41.17 55468.78 88888.00 2007-04-18 00:28:47.500 108 12328.42 41.10 55468.78 88888.00 2007-04-18 00:28:47.625 108 12328.40 41.23 55468.80 88888.00 2007-04-18 00:28:47.750 108 12328.40 41.30 55468.80 88888.00 2007-04-18 00:28:47.875 108 12328.40 41.23 55468.80 88888.00 2007-04-18 00:28:48.000 108 12328.35 41.23 55468.78 88888.00 2007-04-18 00:28:48.125 108 12328.33 41.15 55468.80 88888.00 2007-04-18 00:28:48.250 108 12328.33 41.15 55468.80 88888.00 2007-04-18 00:28:48.375 108 12328.40 41.20 55468.82 88888.00 2007-04-18 00:28:48.500 108 12328.38 41.23 55468.82 88888.00 2007-04-18 00:28:48.625 108 12328.38 41.23 55468.80 88888.00 2007-04-18 00:28:48.750 108 12328.33 41.20 55468.80 88888.00 2007-04-18 00:28:48.875 108 12328.38 41.17 55468.85 88888.00 2007-04-18 00:28:49.000 108 12328.35 41.17 55468.80 88888.00 2007-04-18 00:28:49.125 108 12328.33 41.23 55468.82 88888.00 2007-04-18 00:28:49.250 108 12328.38 41.23 55468.85 88888.00 2007-04-18 00:28:49.375 108 12328.38 41.23 55468.82 88888.00 2007-04-18 00:28:49.500 108 12328.35 41.20 55468.88 88888.00 2007-04-18 00:28:49.625 108 12328.30 41.20 55468.88 88888.00 2007-04-18 00:28:49.750 108 12328.30 41.15 55468.85 88888.00 2007-04-18 00:28:49.875 108 12328.30 41.12 55468.85 88888.00 2007-04-18 00:28:50.000 108 12328.38 41.20 55468.82 88888.00 2007-04-18 00:28:50.125 108 12328.42 41.20 55468.85 88888.00 2007-04-18 00:28:50.250 108 12328.38 41.15 55468.82 88888.00 2007-04-18 00:28:50.375 108 12328.40 41.12 55468.85 88888.00 2007-04-18 00:28:50.500 108 12328.33 41.12 55468.85 88888.00 2007-04-18 00:28:50.625 108 12328.30 41.15 55468.88 88888.00 2007-04-18 00:28:50.750 108 12328.40 41.23 55468.88 88888.00 2007-04-18 00:28:50.875 108 12328.38 41.15 55468.88 88888.00 2007-04-18 00:28:51.000 108 12328.35 41.15 55468.88 88888.00 2007-04-18 00:28:51.125 108 12328.38 41.17 55468.90 88888.00 2007-04-18 00:28:51.250 108 12328.33 41.17 55468.90 88888.00 2007-04-18 00:28:51.375 108 12328.30 41.12 55468.88 88888.00 2007-04-18 00:28:51.500 108 12328.30 41.08 55468.88 88888.00 2007-04-18 00:28:51.625 108 12328.33 41.08 55468.88 88888.00 2007-04-18 00:28:51.750 108 12328.27 41.12 55468.88 88888.00 2007-04-18 00:28:51.875 108 12328.30 41.12 55468.88 88888.00 2007-04-18 00:28:52.000 108 12328.35 41.10 55468.90 88888.00 2007-04-18 00:28:52.125 108 12328.42 41.15 55468.90 88888.00 2007-04-18 00:28:52.250 108 12328.30 41.08 55468.88 88888.00 2007-04-18 00:28:52.375 108 12328.38 41.10 55468.90 88888.00 2007-04-18 00:28:52.500 108 12328.38 41.08 55468.90 88888.00 2007-04-18 00:28:52.625 108 12328.38 41.10 55468.93 88888.00 2007-04-18 00:28:52.750 108 12328.35 41.10 55468.93 88888.00 2007-04-18 00:28:52.875 108 12328.35 41.08 55468.97 88888.00 2007-04-18 00:28:53.000 108 12328.33 41.15 55468.97 88888.00 2007-04-18 00:28:53.125 108 12328.42 41.17 55468.97 88888.00 2007-04-18 00:28:53.250 108 12328.38 41.15 55468.93 88888.00 2007-04-18 00:28:53.375 108 12328.35 41.10 55468.93 88888.00 2007-04-18 00:28:53.500 108 12328.27 41.10 55468.93 88888.00 2007-04-18 00:28:53.625 108 12328.30 41.15 55468.95 88888.00 2007-04-18 00:28:53.750 108 12328.30 41.12 55468.93 88888.00 2007-04-18 00:28:53.875 108 12328.33 41.10 55468.95 88888.00 2007-04-18 00:28:54.000 108 12328.35 41.10 55468.95 88888.00 2007-04-18 00:28:54.125 108 12328.35 41.12 55468.97 88888.00 2007-04-18 00:28:54.250 108 12328.35 41.05 55468.95 88888.00 2007-04-18 00:28:54.375 108 12328.30 41.10 55468.95 88888.00 2007-04-18 00:28:54.500 108 12328.30 41.12 55468.95 88888.00 2007-04-18 00:28:54.625 108 12328.27 41.12 55468.97 88888.00 2007-04-18 00:28:54.750 108 12328.33 41.15 55468.95 88888.00 2007-04-18 00:28:54.875 108 12328.38 41.12 55468.97 88888.00 2007-04-18 00:28:55.000 108 12328.48 41.05 55468.95 88888.00 2007-04-18 00:28:55.125 108 12328.42 41.10 55468.95 88888.00 2007-04-18 00:28:55.250 108 12328.30 41.10 55468.97 88888.00 2007-04-18 00:28:55.375 108 12328.33 41.10 55468.97 88888.00 2007-04-18 00:28:55.500 108 12328.38 41.05 55468.97 88888.00 2007-04-18 00:28:55.625 108 12328.42 41.08 55468.97 88888.00 2007-04-18 00:28:55.750 108 12328.40 41.12 55469.00 88888.00 2007-04-18 00:28:55.875 108 12328.33 41.10 55468.95 88888.00 2007-04-18 00:28:56.000 108 12328.33 41.08 55468.97 88888.00 2007-04-18 00:28:56.125 108 12328.35 41.05 55468.97 88888.00 2007-04-18 00:28:56.250 108 12328.33 41.05 55468.97 88888.00 2007-04-18 00:28:56.375 108 12328.35 41.08 55469.00 88888.00 2007-04-18 00:28:56.500 108 12328.35 41.08 55469.00 88888.00 2007-04-18 00:28:56.625 108 12328.40 41.10 55469.00 88888.00 2007-04-18 00:28:56.750 108 12328.45 41.10 55469.00 88888.00 2007-04-18 00:28:56.875 108 12328.35 41.10 55469.00 88888.00 2007-04-18 00:28:57.000 108 12328.30 41.10 55469.03 88888.00 2007-04-18 00:28:57.125 108 12328.35 41.12 55469.03 88888.00 2007-04-18 00:28:57.250 108 12328.40 41.12 55469.03 88888.00 2007-04-18 00:28:57.375 108 12328.50 41.17 55469.05 88888.00 2007-04-18 00:28:57.500 108 12328.48 41.15 55469.03 88888.00 2007-04-18 00:28:57.625 108 12328.40 41.10 55469.00 88888.00 2007-04-18 00:28:57.750 108 12328.45 41.12 55469.00 88888.00 2007-04-18 00:28:57.875 108 12328.52 41.15 55469.05 88888.00 2007-04-18 00:28:58.000 108 12328.55 41.17 55469.00 88888.00 2007-04-18 00:28:58.125 108 12328.58 41.23 55469.03 88888.00 2007-04-18 00:28:58.250 108 12328.50 41.20 55469.07 88888.00 2007-04-18 00:28:58.375 108 12328.48 41.12 55469.05 88888.00 2007-04-18 00:28:58.500 108 12328.48 41.08 55469.07 88888.00 2007-04-18 00:28:58.625 108 12328.48 41.12 55469.07 88888.00 2007-04-18 00:28:58.750 108 12328.48 41.10 55469.07 88888.00 2007-04-18 00:28:58.875 108 12328.42 41.12 55469.07 88888.00 2007-04-18 00:28:59.000 108 12328.45 41.12 55469.07 88888.00 2007-04-18 00:28:59.125 108 12328.42 41.12 55469.07 88888.00 2007-04-18 00:28:59.250 108 12328.40 41.12 55469.05 88888.00 2007-04-18 00:28:59.375 108 12328.50 41.12 55469.07 88888.00 2007-04-18 00:28:59.500 108 12328.55 41.12 55469.10 88888.00 2007-04-18 00:28:59.625 108 12328.45 41.08 55469.10 88888.00 2007-04-18 00:28:59.750 108 12328.42 41.10 55469.12 88888.00 2007-04-18 00:28:59.875 108 12328.42 41.15 55469.12 88888.00 2007-04-18 00:29:00.000 108 12328.40 41.12 55469.07 88888.00 2007-04-18 00:29:00.125 108 12328.45 41.15 55469.10 88888.00 2007-04-18 00:29:00.250 108 12328.38 41.10 55469.07 88888.00 2007-04-18 00:29:00.375 108 12328.40 41.12 55469.07 88888.00 2007-04-18 00:29:00.500 108 12328.38 41.20 55469.07 88888.00 2007-04-18 00:29:00.625 108 12328.38 41.17 55469.05 88888.00 2007-04-18 00:29:00.750 108 12328.42 41.15 55469.05 88888.00 2007-04-18 00:29:00.875 108 12328.40 41.17 55469.10 88888.00 2007-04-18 00:29:01.000 108 12328.42 41.20 55469.12 88888.00 2007-04-18 00:29:01.125 108 12328.42 41.17 55469.12 88888.00 2007-04-18 00:29:01.250 108 12328.42 41.15 55469.15 88888.00 2007-04-18 00:29:01.375 108 12328.45 41.15 55469.18 88888.00 2007-04-18 00:29:01.500 108 12328.42 41.15 55469.18 88888.00 2007-04-18 00:29:01.625 108 12328.42 41.12 55469.15 88888.00 2007-04-18 00:29:01.750 108 12328.40 41.12 55469.12 88888.00 2007-04-18 00:29:01.875 108 12328.40 41.17 55469.15 88888.00 2007-04-18 00:29:02.000 108 12328.45 41.15 55469.15 88888.00 2007-04-18 00:29:02.125 108 12328.42 41.15 55469.15 88888.00 2007-04-18 00:29:02.250 108 12328.40 41.15 55469.15 88888.00 2007-04-18 00:29:02.375 108 12328.40 41.15 55469.12 88888.00 2007-04-18 00:29:02.500 108 12328.40 41.12 55469.10 88888.00 2007-04-18 00:29:02.625 108 12328.45 41.10 55469.15 88888.00 2007-04-18 00:29:02.750 108 12328.38 41.20 55469.20 88888.00 2007-04-18 00:29:02.875 108 12328.38 41.23 55469.20 88888.00 2007-04-18 00:29:03.000 108 12328.35 41.23 55469.15 88888.00 2007-04-18 00:29:03.125 108 12328.35 41.23 55469.15 88888.00 2007-04-18 00:29:03.250 108 12328.38 41.17 55469.20 88888.00 2007-04-18 00:29:03.375 108 12328.33 41.20 55469.18 88888.00 2007-04-18 00:29:03.500 108 12328.33 41.20 55469.20 88888.00 2007-04-18 00:29:03.625 108 12328.33 41.25 55469.18 88888.00 2007-04-18 00:29:03.750 108 12328.40 41.27 55469.15 88888.00 2007-04-18 00:29:03.875 108 12328.45 41.20 55469.15 88888.00 2007-04-18 00:29:04.000 108 12328.45 41.20 55469.18 88888.00 2007-04-18 00:29:04.125 108 12328.42 41.23 55469.20 88888.00 2007-04-18 00:29:04.250 108 12328.40 41.20 55469.20 88888.00 2007-04-18 00:29:04.375 108 12328.40 41.20 55469.18 88888.00 2007-04-18 00:29:04.500 108 12328.38 41.25 55469.18 88888.00 2007-04-18 00:29:04.625 108 12328.40 41.27 55469.18 88888.00 2007-04-18 00:29:04.750 108 12328.33 41.25 55469.18 88888.00 2007-04-18 00:29:04.875 108 12328.35 41.23 55469.15 88888.00 2007-04-18 00:29:05.000 108 12328.38 41.17 55469.18 88888.00 2007-04-18 00:29:05.125 108 12328.33 41.25 55469.22 88888.00 2007-04-18 00:29:05.250 108 12328.35 41.25 55469.22 88888.00 2007-04-18 00:29:05.375 108 12328.42 41.27 55469.18 88888.00 2007-04-18 00:29:05.500 108 12328.45 41.30 55469.20 88888.00 2007-04-18 00:29:05.625 108 12328.50 41.30 55469.22 88888.00 2007-04-18 00:29:05.750 108 12328.48 41.25 55469.22 88888.00 2007-04-18 00:29:05.875 108 12328.40 41.27 55469.22 88888.00 2007-04-18 00:29:06.000 108 12328.42 41.33 55469.25 88888.00 2007-04-18 00:29:06.125 108 12328.40 41.35 55469.22 88888.00 2007-04-18 00:29:06.250 108 12328.33 41.27 55469.22 88888.00 2007-04-18 00:29:06.375 108 12328.33 41.25 55469.22 88888.00 2007-04-18 00:29:06.500 108 12328.35 41.25 55469.25 88888.00 2007-04-18 00:29:06.625 108 12328.38 41.30 55469.25 88888.00 2007-04-18 00:29:06.750 108 12328.38 41.33 55469.22 88888.00 2007-04-18 00:29:06.875 108 12328.40 41.27 55469.25 88888.00 2007-04-18 00:29:07.000 108 12328.40 41.27 55469.25 88888.00 2007-04-18 00:29:07.125 108 12328.40 41.27 55469.22 88888.00 2007-04-18 00:29:07.250 108 12328.35 41.25 55469.22 88888.00 2007-04-18 00:29:07.375 108 12328.40 41.30 55469.20 88888.00 2007-04-18 00:29:07.500 108 12328.45 41.35 55469.22 88888.00 2007-04-18 00:29:07.625 108 12328.42 41.30 55469.25 88888.00 2007-04-18 00:29:07.750 108 12328.35 41.30 55469.25 88888.00 2007-04-18 00:29:07.875 108 12328.40 41.33 55469.25 88888.00 2007-04-18 00:29:08.000 108 12328.48 41.38 55469.25 88888.00 2007-04-18 00:29:08.125 108 12328.50 41.40 55469.30 88888.00 2007-04-18 00:29:08.250 108 12328.50 41.38 55469.30 88888.00 2007-04-18 00:29:08.375 108 12328.52 41.38 55469.28 88888.00 2007-04-18 00:29:08.500 108 12328.52 41.38 55469.30 88888.00 2007-04-18 00:29:08.625 108 12328.58 41.42 55469.30 88888.00 2007-04-18 00:29:08.750 108 12328.60 41.42 55469.30 88888.00 2007-04-18 00:29:08.875 108 12328.48 41.40 55469.28 88888.00 2007-04-18 00:29:09.000 108 12328.55 41.40 55469.30 88888.00 2007-04-18 00:29:09.125 108 12328.50 41.38 55469.30 88888.00 2007-04-18 00:29:09.250 108 12328.45 41.35 55469.25 88888.00 2007-04-18 00:29:09.375 108 12328.55 41.40 55469.28 88888.00 2007-04-18 00:29:09.500 108 12328.60 41.40 55469.32 88888.00 2007-04-18 00:29:09.625 108 12328.50 41.38 55469.32 88888.00 2007-04-18 00:29:09.750 108 12328.45 41.38 55469.32 88888.00 2007-04-18 00:29:09.875 108 12328.50 41.40 55469.35 88888.00 2007-04-18 00:29:10.000 108 12328.48 41.35 55469.32 88888.00 2007-04-18 00:29:10.125 108 12328.40 41.35 55469.32 88888.00 2007-04-18 00:29:10.250 108 12328.38 41.40 55469.32 88888.00 2007-04-18 00:29:10.375 108 12328.48 41.45 55469.32 88888.00 2007-04-18 00:29:10.500 108 12328.52 41.48 55469.35 88888.00 2007-04-18 00:29:10.625 108 12328.50 41.40 55469.35 88888.00 2007-04-18 00:29:10.750 108 12328.52 41.35 55469.32 88888.00 2007-04-18 00:29:10.875 108 12328.50 41.35 55469.28 88888.00 2007-04-18 00:29:11.000 108 12328.50 41.40 55469.32 88888.00 2007-04-18 00:29:11.125 108 12328.50 41.48 55469.35 88888.00 2007-04-18 00:29:11.250 108 12328.50 41.42 55469.35 88888.00 2007-04-18 00:29:11.375 108 12328.60 41.45 55469.35 88888.00 2007-04-18 00:29:11.500 108 12328.62 41.40 55469.32 88888.00 2007-04-18 00:29:11.625 108 12328.55 41.38 55469.32 88888.00 2007-04-18 00:29:11.750 108 12328.58 41.35 55469.35 88888.00 2007-04-18 00:29:11.875 108 12328.60 41.38 55469.32 88888.00 2007-04-18 00:29:12.000 108 12328.60 41.42 55469.30 88888.00 2007-04-18 00:29:12.125 108 12328.70 41.45 55469.32 88888.00 2007-04-18 00:29:12.250 108 12328.73 41.42 55469.38 88888.00 2007-04-18 00:29:12.375 108 12328.75 41.45 55469.40 88888.00 2007-04-18 00:29:12.500 108 12328.67 41.45 55469.38 88888.00 2007-04-18 00:29:12.625 108 12328.58 41.42 55469.38 88888.00 2007-04-18 00:29:12.750 108 12328.55 41.40 55469.32 88888.00 2007-04-18 00:29:12.875 108 12328.58 41.40 55469.35 88888.00 2007-04-18 00:29:13.000 108 12328.65 41.45 55469.35 88888.00 2007-04-18 00:29:13.125 108 12328.62 41.40 55469.38 88888.00 2007-04-18 00:29:13.250 108 12328.58 41.40 55469.38 88888.00 2007-04-18 00:29:13.375 108 12328.62 41.48 55469.35 88888.00 2007-04-18 00:29:13.500 108 12328.73 41.50 55469.40 88888.00 2007-04-18 00:29:13.625 108 12328.73 41.50 55469.40 88888.00 2007-04-18 00:29:13.750 108 12328.65 41.48 55469.38 88888.00 2007-04-18 00:29:13.875 108 12328.65 41.48 55469.38 88888.00 2007-04-18 00:29:14.000 108 12328.55 41.45 55469.40 88888.00 2007-04-18 00:29:14.125 108 12328.58 41.48 55469.40 88888.00 2007-04-18 00:29:14.250 108 12328.55 41.50 55469.38 88888.00 2007-04-18 00:29:14.375 108 12328.60 41.48 55469.40 88888.00 2007-04-18 00:29:14.500 108 12328.65 41.45 55469.40 88888.00 2007-04-18 00:29:14.625 108 12328.70 41.50 55469.40 88888.00 2007-04-18 00:29:14.750 108 12328.70 41.52 55469.38 88888.00 2007-04-18 00:29:14.875 108 12328.55 41.48 55469.38 88888.00 2007-04-18 00:29:15.000 108 12328.55 41.45 55469.38 88888.00 2007-04-18 00:29:15.125 108 12328.62 41.48 55469.40 88888.00 2007-04-18 00:29:15.250 108 12328.60 41.52 55469.43 88888.00 2007-04-18 00:29:15.375 108 12328.67 41.48 55469.38 88888.00 2007-04-18 00:29:15.500 108 12328.65 41.42 55469.38 88888.00 2007-04-18 00:29:15.625 108 12328.62 41.45 55469.40 88888.00 2007-04-18 00:29:15.750 108 12328.70 41.52 55469.45 88888.00 2007-04-18 00:29:15.875 108 12328.73 41.58 55469.45 88888.00 2007-04-18 00:29:16.000 108 12328.67 41.60 55469.43 88888.00 2007-04-18 00:29:16.125 108 12328.62 41.55 55469.45 88888.00 2007-04-18 00:29:16.250 108 12328.60 41.50 55469.43 88888.00 2007-04-18 00:29:16.375 108 12328.65 41.50 55469.43 88888.00 2007-04-18 00:29:16.500 108 12328.67 41.55 55469.45 88888.00 2007-04-18 00:29:16.625 108 12328.67 41.58 55469.45 88888.00 2007-04-18 00:29:16.750 108 12328.67 41.55 55469.40 88888.00 2007-04-18 00:29:16.875 108 12328.58 41.50 55469.43 88888.00 2007-04-18 00:29:17.000 108 12328.55 41.50 55469.45 88888.00 2007-04-18 00:29:17.125 108 12328.60 41.52 55469.45 88888.00 2007-04-18 00:29:17.250 108 12328.58 41.52 55469.47 88888.00 2007-04-18 00:29:17.375 108 12328.58 41.52 55469.47 88888.00 2007-04-18 00:29:17.500 108 12328.52 41.55 55469.47 88888.00 2007-04-18 00:29:17.625 108 12328.52 41.50 55469.47 88888.00 2007-04-18 00:29:17.750 108 12328.55 41.55 55469.47 88888.00 2007-04-18 00:29:17.875 108 12328.58 41.55 55469.50 88888.00 2007-04-18 00:29:18.000 108 12328.60 41.52 55469.50 88888.00 2007-04-18 00:29:18.125 108 12328.55 41.52 55469.50 88888.00 2007-04-18 00:29:18.250 108 12328.55 41.52 55469.50 88888.00 2007-04-18 00:29:18.375 108 12328.60 41.55 55469.53 88888.00 2007-04-18 00:29:18.500 108 12328.58 41.55 55469.55 88888.00 2007-04-18 00:29:18.625 108 12328.55 41.55 55469.53 88888.00 2007-04-18 00:29:18.750 108 12328.55 41.55 55469.50 88888.00 2007-04-18 00:29:18.875 108 12328.55 41.55 55469.50 88888.00 2007-04-18 00:29:19.000 108 12328.52 41.52 55469.47 88888.00 2007-04-18 00:29:19.125 108 12328.58 41.52 55469.50 88888.00 2007-04-18 00:29:19.250 108 12328.60 41.58 55469.53 88888.00 2007-04-18 00:29:19.375 108 12328.58 41.55 55469.50 88888.00 2007-04-18 00:29:19.500 108 12328.55 41.52 55469.47 88888.00 2007-04-18 00:29:19.625 108 12328.42 41.48 55469.45 88888.00 2007-04-18 00:29:19.750 108 12328.52 41.55 55469.47 88888.00 2007-04-18 00:29:19.875 108 12328.67 41.60 55469.55 88888.00 2007-04-18 00:29:20.000 108 12328.73 41.58 55469.55 88888.00 2007-04-18 00:29:20.125 108 12328.73 41.52 55469.53 88888.00 2007-04-18 00:29:20.250 108 12328.67 41.48 55469.50 88888.00 2007-04-18 00:29:20.375 108 12328.67 41.55 55469.47 88888.00 2007-04-18 00:29:20.500 108 12328.70 41.58 55469.53 88888.00 2007-04-18 00:29:20.625 108 12328.75 41.60 55469.57 88888.00 2007-04-18 00:29:20.750 108 12328.73 41.60 55469.57 88888.00 2007-04-18 00:29:20.875 108 12328.65 41.55 55469.55 88888.00 2007-04-18 00:29:21.000 108 12328.65 41.58 55469.57 88888.00 2007-04-18 00:29:21.125 108 12328.70 41.60 55469.60 88888.00 2007-04-18 00:29:21.250 108 12328.62 41.52 55469.55 88888.00 2007-04-18 00:29:21.375 108 12328.60 41.48 55469.55 88888.00 2007-04-18 00:29:21.500 108 12328.73 41.50 55469.55 88888.00 2007-04-18 00:29:21.625 108 12328.75 41.55 55469.60 88888.00 2007-04-18 00:29:21.750 108 12328.65 41.52 55469.60 88888.00 2007-04-18 00:29:21.875 108 12328.58 41.50 55469.57 88888.00 2007-04-18 00:29:22.000 108 12328.60 41.58 55469.57 88888.00 2007-04-18 00:29:22.125 108 12328.70 41.58 55469.60 88888.00 2007-04-18 00:29:22.250 108 12328.65 41.45 55469.60 88888.00 2007-04-18 00:29:22.375 108 12328.67 41.45 55469.55 88888.00 2007-04-18 00:29:22.500 108 12328.73 41.50 55469.57 88888.00 2007-04-18 00:29:22.625 108 12328.75 41.58 55469.62 88888.00 2007-04-18 00:29:22.750 108 12328.73 41.60 55469.60 88888.00 2007-04-18 00:29:22.875 108 12328.70 41.55 55469.57 88888.00 2007-04-18 00:29:23.000 108 12328.75 41.58 55469.57 88888.00 2007-04-18 00:29:23.125 108 12328.80 41.52 55469.60 88888.00 2007-04-18 00:29:23.250 108 12328.75 41.45 55469.60 88888.00 2007-04-18 00:29:23.375 108 12328.73 41.45 55469.60 88888.00 2007-04-18 00:29:23.500 108 12328.67 41.50 55469.62 88888.00 2007-04-18 00:29:23.625 108 12328.70 41.55 55469.62 88888.00 2007-04-18 00:29:23.750 108 12328.73 41.52 55469.60 88888.00 2007-04-18 00:29:23.875 108 12328.75 41.58 55469.62 88888.00 2007-04-18 00:29:24.000 108 12328.75 41.60 55469.65 88888.00 2007-04-18 00:29:24.125 108 12328.75 41.60 55469.68 88888.00 2007-04-18 00:29:24.250 108 12328.73 41.52 55469.65 88888.00 2007-04-18 00:29:24.375 108 12328.73 41.50 55469.62 88888.00 2007-04-18 00:29:24.500 108 12328.73 41.52 55469.62 88888.00 2007-04-18 00:29:24.625 108 12328.70 41.55 55469.68 88888.00 2007-04-18 00:29:24.750 108 12328.73 41.60 55469.70 88888.00 2007-04-18 00:29:24.875 108 12328.75 41.58 55469.68 88888.00 2007-04-18 00:29:25.000 108 12328.73 41.48 55469.62 88888.00 2007-04-18 00:29:25.125 108 12328.73 41.50 55469.65 88888.00 2007-04-18 00:29:25.250 108 12328.67 41.55 55469.68 88888.00 2007-04-18 00:29:25.375 108 12328.67 41.60 55469.70 88888.00 2007-04-18 00:29:25.500 108 12328.62 41.52 55469.65 88888.00 2007-04-18 00:29:25.625 108 12328.60 41.52 55469.65 88888.00 2007-04-18 00:29:25.750 108 12328.70 41.62 55469.68 88888.00 2007-04-18 00:29:25.875 108 12328.77 41.67 55469.70 88888.00 2007-04-18 00:29:26.000 108 12328.73 41.60 55469.65 88888.00 2007-04-18 00:29:26.125 108 12328.67 41.58 55469.70 88888.00 2007-04-18 00:29:26.250 108 12328.70 41.55 55469.75 88888.00 2007-04-18 00:29:26.375 108 12328.70 41.62 55469.75 88888.00 2007-04-18 00:29:26.500 108 12328.65 41.62 55469.72 88888.00 2007-04-18 00:29:26.625 108 12328.62 41.58 55469.72 88888.00 2007-04-18 00:29:26.750 108 12328.67 41.55 55469.72 88888.00 2007-04-18 00:29:26.875 108 12328.73 41.60 55469.78 88888.00 2007-04-18 00:29:27.000 108 12328.73 41.60 55469.75 88888.00 2007-04-18 00:29:27.125 108 12328.62 41.58 55469.72 88888.00 2007-04-18 00:29:27.250 108 12328.60 41.58 55469.75 88888.00 2007-04-18 00:29:27.375 108 12328.75 41.62 55469.78 88888.00 2007-04-18 00:29:27.500 108 12328.80 41.60 55469.78 88888.00 2007-04-18 00:29:27.625 108 12328.75 41.58 55469.78 88888.00 2007-04-18 00:29:27.750 108 12328.67 41.58 55469.75 88888.00 2007-04-18 00:29:27.875 108 12328.67 41.55 55469.78 88888.00 2007-04-18 00:29:28.000 108 12328.62 41.55 55469.78 88888.00 2007-04-18 00:29:28.125 108 12328.60 41.55 55469.80 88888.00 2007-04-18 00:29:28.250 108 12328.62 41.50 55469.75 88888.00 2007-04-18 00:29:28.375 108 12328.67 41.55 55469.78 88888.00 2007-04-18 00:29:28.500 108 12328.67 41.58 55469.80 88888.00 2007-04-18 00:29:28.625 108 12328.65 41.50 55469.80 88888.00 2007-04-18 00:29:28.750 108 12328.62 41.50 55469.80 88888.00 2007-04-18 00:29:28.875 108 12328.62 41.52 55469.80 88888.00 2007-04-18 00:29:29.000 108 12328.60 41.50 55469.80 88888.00 2007-04-18 00:29:29.125 108 12328.55 41.48 55469.82 88888.00 2007-04-18 00:29:29.250 108 12328.58 41.55 55469.85 88888.00 2007-04-18 00:29:29.375 108 12328.62 41.58 55469.82 88888.00 2007-04-18 00:29:29.500 108 12328.62 41.58 55469.82 88888.00 2007-04-18 00:29:29.625 108 12328.65 41.60 55469.82 88888.00 2007-04-18 00:29:29.750 108 12328.67 41.60 55469.82 88888.00 2007-04-18 00:29:29.875 108 12328.65 41.55 55469.82 88888.00 2007-04-18 00:29:30.000 108 12328.67 41.55 55469.80 88888.00 2007-04-18 00:29:30.125 108 12328.70 41.58 55469.82 88888.00 2007-04-18 00:29:30.250 108 12328.70 41.60 55469.82 88888.00 2007-04-18 00:29:30.375 108 12328.62 41.62 55469.85 88888.00 2007-04-18 00:29:30.500 108 12328.60 41.58 55469.82 88888.00 2007-04-18 00:29:30.625 108 12328.55 41.58 55469.85 88888.00 2007-04-18 00:29:30.750 108 12328.52 41.60 55469.88 88888.00 2007-04-18 00:29:30.875 108 12328.55 41.58 55469.85 88888.00 2007-04-18 00:29:31.000 108 12328.62 41.60 55469.88 88888.00 2007-04-18 00:29:31.125 108 12328.60 41.60 55469.90 88888.00 2007-04-18 00:29:31.250 108 12328.55 41.55 55469.82 88888.00 2007-04-18 00:29:31.375 108 12328.60 41.52 55469.85 88888.00 2007-04-18 00:29:31.500 108 12328.70 41.60 55469.88 88888.00 2007-04-18 00:29:31.625 108 12328.70 41.60 55469.88 88888.00 2007-04-18 00:29:31.750 108 12328.65 41.58 55469.85 88888.00 2007-04-18 00:29:31.875 108 12328.65 41.52 55469.82 88888.00 2007-04-18 00:29:32.000 108 12328.70 41.58 55469.88 88888.00 2007-04-18 00:29:32.125 108 12328.75 41.60 55469.90 88888.00 2007-04-18 00:29:32.250 108 12328.73 41.60 55469.88 88888.00 2007-04-18 00:29:32.375 108 12328.70 41.55 55469.85 88888.00 2007-04-18 00:29:32.500 108 12328.65 41.55 55469.80 88888.00 2007-04-18 00:29:32.625 108 12328.62 41.58 55469.85 88888.00 2007-04-18 00:29:32.750 108 12328.67 41.55 55469.88 88888.00 2007-04-18 00:29:32.875 108 12328.70 41.58 55469.88 88888.00 2007-04-18 00:29:33.000 108 12328.62 41.60 55469.88 88888.00 2007-04-18 00:29:33.125 108 12328.67 41.60 55469.90 88888.00 2007-04-18 00:29:33.250 108 12328.73 41.55 55469.93 88888.00 2007-04-18 00:29:33.375 108 12328.80 41.58 55469.93 88888.00 2007-04-18 00:29:33.500 108 12328.83 41.60 55469.93 88888.00 2007-04-18 00:29:33.625 108 12328.80 41.62 55469.88 88888.00 2007-04-18 00:29:33.750 108 12328.77 41.62 55469.88 88888.00 2007-04-18 00:29:33.875 108 12328.70 41.60 55469.88 88888.00 2007-04-18 00:29:34.000 108 12328.77 41.58 55469.90 88888.00 2007-04-18 00:29:34.125 108 12328.85 41.62 55469.93 88888.00 2007-04-18 00:29:34.250 108 12328.85 41.65 55469.93 88888.00 2007-04-18 00:29:34.375 108 12328.85 41.65 55469.93 88888.00 2007-04-18 00:29:34.500 108 12328.85 41.62 55469.93 88888.00 2007-04-18 00:29:34.625 108 12328.83 41.62 55469.93 88888.00 2007-04-18 00:29:34.750 108 12328.80 41.65 55469.97 88888.00 2007-04-18 00:29:34.875 108 12328.73 41.65 55469.95 88888.00 2007-04-18 00:29:35.000 108 12328.67 41.62 55469.97 88888.00 2007-04-18 00:29:35.125 108 12328.77 41.62 55469.95 88888.00 2007-04-18 00:29:35.250 108 12328.80 41.65 55469.95 88888.00 2007-04-18 00:29:35.375 108 12328.85 41.65 55470.00 88888.00 2007-04-18 00:29:35.500 108 12328.80 41.62 55469.97 88888.00 2007-04-18 00:29:35.625 108 12328.77 41.65 55469.95 88888.00 2007-04-18 00:29:35.750 108 12328.75 41.62 55469.95 88888.00 2007-04-18 00:29:35.875 108 12328.75 41.62 55469.97 88888.00 2007-04-18 00:29:36.000 108 12328.75 41.70 55469.95 88888.00 2007-04-18 00:29:36.125 108 12328.65 41.62 55469.93 88888.00 2007-04-18 00:29:36.250 108 12328.62 41.58 55469.93 88888.00 2007-04-18 00:29:36.375 108 12328.67 41.62 55469.93 88888.00 2007-04-18 00:29:36.500 108 12328.67 41.62 55469.93 88888.00 2007-04-18 00:29:36.625 108 12328.70 41.62 55469.95 88888.00 2007-04-18 00:29:36.750 108 12328.70 41.67 55469.95 88888.00 2007-04-18 00:29:36.875 108 12328.75 41.70 55470.00 88888.00 2007-04-18 00:29:37.000 108 12328.77 41.67 55469.95 88888.00 2007-04-18 00:29:37.125 108 12328.73 41.65 55469.95 88888.00 2007-04-18 00:29:37.250 108 12328.70 41.65 55469.97 88888.00 2007-04-18 00:29:37.375 108 12328.77 41.67 55470.00 88888.00 2007-04-18 00:29:37.500 108 12328.83 41.67 55470.03 88888.00 2007-04-18 00:29:37.625 108 12328.85 41.67 55470.03 88888.00 2007-04-18 00:29:37.750 108 12328.85 41.67 55470.03 88888.00 2007-04-18 00:29:37.875 108 12328.77 41.73 55469.97 88888.00 2007-04-18 00:29:38.000 108 12328.73 41.65 55469.97 88888.00 2007-04-18 00:29:38.125 108 12328.73 41.70 55470.00 88888.00 2007-04-18 00:29:38.250 108 12328.77 41.70 55470.03 88888.00 2007-04-18 00:29:38.375 108 12328.83 41.67 55469.97 88888.00 2007-04-18 00:29:38.500 108 12328.85 41.67 55469.97 88888.00 2007-04-18 00:29:38.625 108 12328.83 41.73 55470.03 88888.00 2007-04-18 00:29:38.750 108 12328.85 41.75 55470.03 88888.00 2007-04-18 00:29:38.875 108 12328.90 41.77 55470.00 88888.00 2007-04-18 00:29:39.000 108 12328.92 41.73 55469.95 88888.00 2007-04-18 00:29:39.125 108 12328.88 41.75 55469.97 88888.00 2007-04-18 00:29:39.250 108 12328.80 41.73 55470.00 88888.00 2007-04-18 00:29:39.375 108 12328.77 41.77 55469.97 88888.00 2007-04-18 00:29:39.500 108 12328.77 41.77 55469.97 88888.00 2007-04-18 00:29:39.625 108 12328.80 41.77 55469.95 88888.00 2007-04-18 00:29:39.750 108 12328.83 41.77 55469.97 88888.00 2007-04-18 00:29:39.875 108 12328.85 41.80 55469.97 88888.00 2007-04-18 00:29:40.000 108 12328.83 41.77 55469.95 88888.00 2007-04-18 00:29:40.125 108 12328.77 41.80 55470.00 88888.00 2007-04-18 00:29:40.250 108 12328.77 41.75 55470.00 88888.00 2007-04-18 00:29:40.375 108 12328.75 41.77 55470.00 88888.00 2007-04-18 00:29:40.500 108 12328.75 41.88 55470.03 88888.00 2007-04-18 00:29:40.625 108 12328.77 41.90 55470.05 88888.00 2007-04-18 00:29:40.750 108 12328.75 41.88 55470.05 88888.00 2007-04-18 00:29:40.875 108 12328.73 41.88 55470.00 88888.00 2007-04-18 00:29:41.000 108 12328.83 41.88 55470.07 88888.00 2007-04-18 00:29:41.125 108 12328.92 41.88 55470.07 88888.00 2007-04-18 00:29:41.250 108 12328.85 41.85 55470.00 88888.00 2007-04-18 00:29:41.375 108 12328.77 41.85 55470.00 88888.00 2007-04-18 00:29:41.500 108 12328.77 41.88 55470.03 88888.00 2007-04-18 00:29:41.625 108 12328.85 41.83 55470.05 88888.00 2007-04-18 00:29:41.750 108 12328.90 41.80 55470.00 88888.00 2007-04-18 00:29:41.875 108 12328.92 41.85 55470.03 88888.00 2007-04-18 00:29:42.000 108 12328.95 41.90 55470.00 88888.00 2007-04-18 00:29:42.125 108 12328.83 41.85 55470.03 88888.00 2007-04-18 00:29:42.250 108 12328.77 41.88 55470.03 88888.00 2007-04-18 00:29:42.375 108 12328.85 41.90 55470.05 88888.00 2007-04-18 00:29:42.500 108 12328.95 41.88 55470.07 88888.00 2007-04-18 00:29:42.625 108 12328.88 41.85 55470.05 88888.00 2007-04-18 00:29:42.750 108 12328.88 41.90 55470.05 88888.00 2007-04-18 00:29:42.875 108 12328.85 41.95 55470.07 88888.00 2007-04-18 00:29:43.000 108 12328.85 41.98 55470.07 88888.00 2007-04-18 00:29:43.125 108 12328.85 41.98 55470.07 88888.00 2007-04-18 00:29:43.250 108 12328.85 41.95 55470.10 88888.00 2007-04-18 00:29:43.375 108 12328.85 42.00 55470.07 88888.00 2007-04-18 00:29:43.500 108 12328.88 42.00 55470.05 88888.00 2007-04-18 00:29:43.625 108 12328.90 41.92 55470.05 88888.00 2007-04-18 00:29:43.750 108 12328.88 41.92 55470.07 88888.00 2007-04-18 00:29:43.875 108 12328.83 42.00 55470.12 88888.00 2007-04-18 00:29:44.000 108 12328.83 42.05 55470.10 88888.00 2007-04-18 00:29:44.125 108 12328.88 42.02 55470.12 88888.00 2007-04-18 00:29:44.250 108 12328.88 42.05 55470.12 88888.00 2007-04-18 00:29:44.375 108 12328.83 42.08 55470.12 88888.00 2007-04-18 00:29:44.500 108 12328.80 42.05 55470.10 88888.00 2007-04-18 00:29:44.625 108 12328.77 41.98 55470.05 88888.00 2007-04-18 00:29:44.750 108 12328.77 41.98 55470.07 88888.00 2007-04-18 00:29:44.875 108 12328.75 42.02 55470.07 88888.00 2007-04-18 00:29:45.000 108 12328.83 42.12 55470.07 88888.00 2007-04-18 00:29:45.125 108 12328.85 42.12 55470.10 88888.00 2007-04-18 00:29:45.250 108 12328.80 42.05 55470.10 88888.00 2007-04-18 00:29:45.375 108 12328.73 42.05 55470.12 88888.00 2007-04-18 00:29:45.500 108 12328.77 42.15 55470.15 88888.00 2007-04-18 00:29:45.625 108 12328.83 42.15 55470.12 88888.00 2007-04-18 00:29:45.750 108 12328.80 42.12 55470.12 88888.00 2007-04-18 00:29:45.875 108 12328.80 42.15 55470.12 88888.00 2007-04-18 00:29:46.000 108 12328.77 42.15 55470.12 88888.00 2007-04-18 00:29:46.125 108 12328.80 42.10 55470.15 88888.00 2007-04-18 00:29:46.250 108 12328.85 42.08 55470.15 88888.00 2007-04-18 00:29:46.375 108 12328.83 42.12 55470.12 88888.00 2007-04-18 00:29:46.500 108 12328.77 42.08 55470.12 88888.00 2007-04-18 00:29:46.625 108 12328.73 42.05 55470.10 88888.00 2007-04-18 00:29:46.750 108 12328.77 42.10 55470.12 88888.00 2007-04-18 00:29:46.875 108 12328.83 42.17 55470.12 88888.00 2007-04-18 00:29:47.000 108 12328.75 42.10 55470.15 88888.00 2007-04-18 00:29:47.125 108 12328.70 42.10 55470.15 88888.00 2007-04-18 00:29:47.250 108 12328.73 42.17 55470.20 88888.00 2007-04-18 00:29:47.375 108 12328.80 42.17 55470.18 88888.00 2007-04-18 00:29:47.500 108 12328.83 42.10 55470.18 88888.00 2007-04-18 00:29:47.625 108 12328.80 42.08 55470.15 88888.00 2007-04-18 00:29:47.750 108 12328.77 42.12 55470.15 88888.00 2007-04-18 00:29:47.875 108 12328.80 42.15 55470.15 88888.00 2007-04-18 00:29:48.000 108 12328.85 42.10 55470.12 88888.00 2007-04-18 00:29:48.125 108 12328.90 42.10 55470.18 88888.00 2007-04-18 00:29:48.250 108 12328.83 42.08 55470.20 88888.00 2007-04-18 00:29:48.375 108 12328.80 42.10 55470.20 88888.00 2007-04-18 00:29:48.500 108 12328.85 42.12 55470.18 88888.00 2007-04-18 00:29:48.625 108 12328.85 42.15 55470.22 88888.00 2007-04-18 00:29:48.750 108 12328.85 42.15 55470.20 88888.00 2007-04-18 00:29:48.875 108 12328.88 42.12 55470.22 88888.00 2007-04-18 00:29:49.000 108 12328.90 42.10 55470.22 88888.00 2007-04-18 00:29:49.125 108 12328.90 42.10 55470.20 88888.00 2007-04-18 00:29:49.250 108 12328.88 42.17 55470.25 88888.00 2007-04-18 00:29:49.375 108 12328.88 42.20 55470.28 88888.00 2007-04-18 00:29:49.500 108 12328.88 42.20 55470.28 88888.00 2007-04-18 00:29:49.625 108 12328.90 42.15 55470.28 88888.00 2007-04-18 00:29:49.750 108 12328.88 42.12 55470.28 88888.00 2007-04-18 00:29:49.875 108 12328.90 42.12 55470.25 88888.00 2007-04-18 00:29:50.000 108 12328.90 42.10 55470.25 88888.00 2007-04-18 00:29:50.125 108 12328.92 42.12 55470.28 88888.00 2007-04-18 00:29:50.250 108 12328.90 42.12 55470.30 88888.00 2007-04-18 00:29:50.375 108 12328.92 42.12 55470.28 88888.00 2007-04-18 00:29:50.500 108 12328.92 42.10 55470.30 88888.00 2007-04-18 00:29:50.625 108 12328.88 42.08 55470.28 88888.00 2007-04-18 00:29:50.750 108 12328.83 42.08 55470.25 88888.00 2007-04-18 00:29:50.875 108 12328.85 42.12 55470.25 88888.00 2007-04-18 00:29:51.000 108 12328.88 42.12 55470.25 88888.00 2007-04-18 00:29:51.125 108 12329.02 42.15 55470.28 88888.00 2007-04-18 00:29:51.250 108 12329.05 42.15 55470.30 88888.00 2007-04-18 00:29:51.375 108 12329.02 42.15 55470.30 88888.00 2007-04-18 00:29:51.500 108 12328.95 42.15 55470.30 88888.00 2007-04-18 00:29:51.625 108 12328.92 42.15 55470.32 88888.00 2007-04-18 00:29:51.750 108 12328.88 42.12 55470.32 88888.00 2007-04-18 00:29:51.875 108 12328.95 42.17 55470.32 88888.00 2007-04-18 00:29:52.000 108 12328.95 42.15 55470.30 88888.00 2007-04-18 00:29:52.125 108 12328.98 42.15 55470.32 88888.00 2007-04-18 00:29:52.250 108 12328.95 42.10 55470.35 88888.00 2007-04-18 00:29:52.375 108 12328.92 42.10 55470.38 88888.00 2007-04-18 00:29:52.500 108 12328.88 42.08 55470.38 88888.00 2007-04-18 00:29:52.625 108 12328.80 42.02 55470.32 88888.00 2007-04-18 00:29:52.750 108 12328.83 42.05 55470.32 88888.00 2007-04-18 00:29:52.875 108 12328.85 42.10 55470.38 88888.00 2007-04-18 00:29:53.000 108 12328.90 42.05 55470.40 88888.00 2007-04-18 00:29:53.125 108 12328.90 42.08 55470.40 88888.00 2007-04-18 00:29:53.250 108 12328.90 42.08 55470.40 88888.00 2007-04-18 00:29:53.375 108 12328.95 42.05 55470.35 88888.00 2007-04-18 00:29:53.500 108 12328.95 42.08 55470.38 88888.00 2007-04-18 00:29:53.625 108 12328.92 42.08 55470.40 88888.00 2007-04-18 00:29:53.750 108 12328.95 42.05 55470.40 88888.00 2007-04-18 00:29:53.875 108 12328.98 42.02 55470.35 88888.00 2007-04-18 00:29:54.000 108 12328.98 42.02 55470.35 88888.00 2007-04-18 00:29:54.125 108 12329.00 42.10 55470.38 88888.00 2007-04-18 00:29:54.250 108 12328.98 42.02 55470.38 88888.00 2007-04-18 00:29:54.375 108 12328.92 42.02 55470.35 88888.00 2007-04-18 00:29:54.500 108 12328.85 42.02 55470.38 88888.00 2007-04-18 00:29:54.625 108 12328.85 42.02 55470.40 88888.00 2007-04-18 00:29:54.750 108 12328.90 42.02 55470.43 88888.00 2007-04-18 00:29:54.875 108 12328.92 42.05 55470.45 88888.00 2007-04-18 00:29:55.000 108 12328.95 42.08 55470.43 88888.00 2007-04-18 00:29:55.125 108 12328.95 41.98 55470.43 88888.00 2007-04-18 00:29:55.250 108 12328.90 41.95 55470.40 88888.00 2007-04-18 00:29:55.375 108 12328.85 41.95 55470.40 88888.00 2007-04-18 00:29:55.500 108 12328.77 41.95 55470.40 88888.00 2007-04-18 00:29:55.625 108 12328.80 41.92 55470.40 88888.00 2007-04-18 00:29:55.750 108 12328.85 41.95 55470.43 88888.00 2007-04-18 00:29:55.875 108 12328.80 41.95 55470.45 88888.00 2007-04-18 00:29:56.000 108 12328.80 42.00 55470.45 88888.00 2007-04-18 00:29:56.125 108 12328.83 41.98 55470.47 88888.00 2007-04-18 00:29:56.250 108 12328.90 41.92 55470.47 88888.00 2007-04-18 00:29:56.375 108 12328.95 41.92 55470.45 88888.00 2007-04-18 00:29:56.500 108 12328.90 41.90 55470.45 88888.00 2007-04-18 00:29:56.625 108 12328.88 41.90 55470.50 88888.00 2007-04-18 00:29:56.750 108 12328.88 41.92 55470.50 88888.00 2007-04-18 00:29:56.875 108 12328.83 42.00 55470.53 88888.00 2007-04-18 00:29:57.000 108 12328.83 41.95 55470.53 88888.00 2007-04-18 00:29:57.125 108 12328.90 41.92 55470.53 88888.00 2007-04-18 00:29:57.250 108 12328.88 41.92 55470.53 88888.00 2007-04-18 00:29:57.375 108 12328.88 41.98 55470.53 88888.00 2007-04-18 00:29:57.500 108 12328.95 42.00 55470.55 88888.00 2007-04-18 00:29:57.625 108 12328.90 41.98 55470.53 88888.00 2007-04-18 00:29:57.750 108 12328.83 41.95 55470.53 88888.00 2007-04-18 00:29:57.875 108 12328.85 41.95 55470.53 88888.00 2007-04-18 00:29:58.000 108 12328.85 41.92 55470.53 88888.00 2007-04-18 00:29:58.125 108 12328.85 41.95 55470.55 88888.00 2007-04-18 00:29:58.250 108 12328.88 41.95 55470.57 88888.00 2007-04-18 00:29:58.375 108 12328.83 41.95 55470.57 88888.00 2007-04-18 00:29:58.500 108 12328.85 41.95 55470.53 88888.00 2007-04-18 00:29:58.625 108 12328.83 41.92 55470.53 88888.00 2007-04-18 00:29:58.750 108 12328.80 41.92 55470.57 88888.00 2007-04-18 00:29:58.875 108 12328.80 41.92 55470.55 88888.00 2007-04-18 00:29:59.000 108 12328.83 41.92 55470.55 88888.00 2007-04-18 00:29:59.125 108 12328.85 41.92 55470.57 88888.00 2007-04-18 00:29:59.250 108 12328.92 41.90 55470.55 88888.00 2007-04-18 00:29:59.375 108 12328.92 41.90 55470.53 88888.00 2007-04-18 00:29:59.500 108 12328.80 41.90 55470.50 88888.00 2007-04-18 00:29:59.625 108 12328.83 41.92 55470.55 88888.00 2007-04-18 00:29:59.750 108 12328.80 41.92 55470.60 88888.00 2007-04-18 00:29:59.875 108 12328.80 41.90 55470.57 88888.00 2007-04-18 00:30:00.000 108 12328.85 41.85 55470.53 88888.00 2007-04-18 00:30:00.125 108 12328.92 41.83 55470.57 88888.00 2007-04-18 00:30:00.250 108 12328.85 41.92 55470.62 88888.00 2007-04-18 00:30:00.375 108 12328.83 41.98 55470.62 88888.00 2007-04-18 00:30:00.500 108 12328.85 41.95 55470.60 88888.00 2007-04-18 00:30:00.625 108 12328.90 41.95 55470.60 88888.00 2007-04-18 00:30:00.750 108 12328.85 41.98 55470.60 88888.00 2007-04-18 00:30:00.875 108 12328.75 41.90 55470.60 88888.00 2007-04-18 00:30:01.000 108 12328.75 41.83 55470.57 88888.00 2007-04-18 00:30:01.125 108 12328.77 41.85 55470.60 88888.00 2007-04-18 00:30:01.250 108 12328.80 41.88 55470.60 88888.00 2007-04-18 00:30:01.375 108 12328.85 41.92 55470.62 88888.00 2007-04-18 00:30:01.500 108 12328.83 41.90 55470.65 88888.00 2007-04-18 00:30:01.625 108 12328.75 41.88 55470.62 88888.00 2007-04-18 00:30:01.750 108 12328.77 41.90 55470.60 88888.00 2007-04-18 00:30:01.875 108 12328.83 41.95 55470.62 88888.00 2007-04-18 00:30:02.000 108 12328.80 41.92 55470.60 88888.00 2007-04-18 00:30:02.125 108 12328.73 41.85 55470.60 88888.00 2007-04-18 00:30:02.250 108 12328.65 41.90 55470.62 88888.00 2007-04-18 00:30:02.375 108 12328.67 41.88 55470.65 88888.00 2007-04-18 00:30:02.500 108 12328.70 41.88 55470.68 88888.00 2007-04-18 00:30:02.625 108 12328.75 41.92 55470.68 88888.00 2007-04-18 00:30:02.750 108 12328.75 41.90 55470.62 88888.00 2007-04-18 00:30:02.875 108 12328.70 41.85 55470.60 88888.00 2007-04-18 00:30:03.000 108 12328.70 41.88 55470.60 88888.00 2007-04-18 00:30:03.125 108 12328.70 41.95 55470.65 88888.00 2007-04-18 00:30:03.250 108 12328.73 41.90 55470.65 88888.00 2007-04-18 00:30:03.375 108 12328.77 41.85 55470.62 88888.00 2007-04-18 00:30:03.500 108 12328.73 41.85 55470.60 88888.00 2007-04-18 00:30:03.625 108 12328.73 41.90 55470.70 88888.00 2007-04-18 00:30:03.750 108 12328.75 41.95 55470.68 88888.00 2007-04-18 00:30:03.875 108 12328.75 41.92 55470.62 88888.00 2007-04-18 00:30:04.000 108 12328.73 41.90 55470.62 88888.00 2007-04-18 00:30:04.125 108 12328.65 41.88 55470.62 88888.00 2007-04-18 00:30:04.250 108 12328.67 41.95 55470.68 88888.00 2007-04-18 00:30:04.375 108 12328.70 41.98 55470.68 88888.00 2007-04-18 00:30:04.500 108 12328.67 41.95 55470.65 88888.00 2007-04-18 00:30:04.625 108 12328.73 41.95 55470.65 88888.00 2007-04-18 00:30:04.750 108 12328.73 41.95 55470.68 88888.00 2007-04-18 00:30:04.875 108 12328.65 41.98 55470.72 88888.00 2007-04-18 00:30:05.000 108 12328.62 41.98 55470.72 88888.00 2007-04-18 00:30:05.125 108 12328.62 41.95 55470.70 88888.00 2007-04-18 00:30:05.250 108 12328.60 41.90 55470.68 88888.00 2007-04-18 00:30:05.375 108 12328.60 41.95 55470.70 88888.00 2007-04-18 00:30:05.500 108 12328.58 42.00 55470.68 88888.00 2007-04-18 00:30:05.625 108 12328.55 42.00 55470.68 88888.00 2007-04-18 00:30:05.750 108 12328.58 42.00 55470.70 88888.00 2007-04-18 00:30:05.875 108 12328.62 42.02 55470.75 88888.00 2007-04-18 00:30:06.000 108 12328.73 42.02 55470.75 88888.00 2007-04-18 00:30:06.125 108 12328.73 41.98 55470.75 88888.00 2007-04-18 00:30:06.250 108 12328.62 41.92 55470.72 88888.00 2007-04-18 00:30:06.375 108 12328.65 41.95 55470.72 88888.00 2007-04-18 00:30:06.500 108 12328.62 41.98 55470.72 88888.00 2007-04-18 00:30:06.625 108 12328.60 41.92 55470.70 88888.00 2007-04-18 00:30:06.750 108 12328.62 41.92 55470.70 88888.00 2007-04-18 00:30:06.875 108 12328.67 41.98 55470.70 88888.00 2007-04-18 00:30:07.000 108 12328.73 41.98 55470.68 88888.00 2007-04-18 00:30:07.125 108 12328.73 42.02 55470.70 88888.00 2007-04-18 00:30:07.250 108 12328.75 42.00 55470.72 88888.00 2007-04-18 00:30:07.375 108 12328.83 42.02 55470.75 88888.00 2007-04-18 00:30:07.500 108 12328.77 42.05 55470.75 88888.00 2007-04-18 00:30:07.625 108 12328.75 42.00 55470.75 88888.00 2007-04-18 00:30:07.750 108 12328.73 41.98 55470.72 88888.00 2007-04-18 00:30:07.875 108 12328.77 42.00 55470.75 88888.00 2007-04-18 00:30:08.000 108 12328.75 42.02 55470.75 88888.00 2007-04-18 00:30:08.125 108 12328.67 42.00 55470.75 88888.00 2007-04-18 00:30:08.250 108 12328.60 41.98 55470.72 88888.00 2007-04-18 00:30:08.375 108 12328.67 42.00 55470.78 88888.00 2007-04-18 00:30:08.500 108 12328.70 42.05 55470.78 88888.00 2007-04-18 00:30:08.625 108 12328.77 42.05 55470.78 88888.00 2007-04-18 00:30:08.750 108 12328.83 42.12 55470.80 88888.00 2007-04-18 00:30:08.875 108 12328.77 42.08 55470.80 88888.00 2007-04-18 00:30:09.000 108 12328.85 42.02 55470.75 88888.00 2007-04-18 00:30:09.125 108 12328.85 42.02 55470.75 88888.00 2007-04-18 00:30:09.250 108 12328.85 42.02 55470.75 88888.00 2007-04-18 00:30:09.375 108 12328.83 42.05 55470.78 88888.00 2007-04-18 00:30:09.500 108 12328.88 42.02 55470.78 88888.00 2007-04-18 00:30:09.625 108 12328.90 42.10 55470.80 88888.00 2007-04-18 00:30:09.750 108 12328.83 42.08 55470.75 88888.00 2007-04-18 00:30:09.875 108 12328.77 42.00 55470.75 88888.00 2007-04-18 00:30:10.000 108 12328.80 42.00 55470.72 88888.00 2007-04-18 00:30:10.125 108 12328.80 42.02 55470.75 88888.00 2007-04-18 00:30:10.250 108 12328.80 42.05 55470.72 88888.00 2007-04-18 00:30:10.375 108 12328.88 42.10 55470.78 88888.00 2007-04-18 00:30:10.500 108 12328.92 42.12 55470.78 88888.00 2007-04-18 00:30:10.625 108 12328.95 42.17 55470.80 88888.00 2007-04-18 00:30:10.750 108 12328.92 42.15 55470.80 88888.00 2007-04-18 00:30:10.875 108 12328.90 42.08 55470.78 88888.00 2007-04-18 00:30:11.000 108 12328.88 42.02 55470.75 88888.00 2007-04-18 00:30:11.125 108 12328.92 42.08 55470.78 88888.00 2007-04-18 00:30:11.250 108 12328.90 42.10 55470.78 88888.00 2007-04-18 00:30:11.375 108 12328.92 42.08 55470.78 88888.00 2007-04-18 00:30:11.500 108 12328.92 42.02 55470.78 88888.00 2007-04-18 00:30:11.625 108 12328.95 42.05 55470.78 88888.00 2007-04-18 00:30:11.750 108 12329.00 42.12 55470.78 88888.00 2007-04-18 00:30:11.875 108 12329.05 42.15 55470.80 88888.00 2007-04-18 00:30:12.000 108 12328.98 42.12 55470.80 88888.00 2007-04-18 00:30:12.125 108 12328.92 42.15 55470.82 88888.00 2007-04-18 00:30:12.250 108 12328.85 42.10 55470.78 88888.00 2007-04-18 00:30:12.375 108 12328.90 42.10 55470.75 88888.00 2007-04-18 00:30:12.500 108 12328.90 42.10 55470.75 88888.00 2007-04-18 00:30:12.625 108 12328.88 42.12 55470.80 88888.00 2007-04-18 00:30:12.750 108 12328.92 42.08 55470.78 88888.00 2007-04-18 00:30:12.875 108 12328.92 42.05 55470.78 88888.00 2007-04-18 00:30:13.000 108 12328.92 42.12 55470.78 88888.00 2007-04-18 00:30:13.125 108 12328.92 42.12 55470.80 88888.00 2007-04-18 00:30:13.250 108 12328.95 42.15 55470.82 88888.00 2007-04-18 00:30:13.375 108 12328.98 42.15 55470.82 88888.00 2007-04-18 00:30:13.500 108 12328.95 42.12 55470.82 88888.00 2007-04-18 00:30:13.625 108 12328.95 42.15 55470.82 88888.00 2007-04-18 00:30:13.750 108 12328.90 42.15 55470.80 88888.00 2007-04-18 00:30:13.875 108 12328.92 42.15 55470.80 88888.00 2007-04-18 00:30:14.000 108 12328.98 42.15 55470.80 88888.00 2007-04-18 00:30:14.125 108 12329.05 42.15 55470.85 88888.00 2007-04-18 00:30:14.250 108 12328.98 42.12 55470.85 88888.00 2007-04-18 00:30:14.375 108 12328.98 42.15 55470.82 88888.00 2007-04-18 00:30:14.500 108 12328.98 42.10 55470.80 88888.00 2007-04-18 00:30:14.625 108 12329.00 42.10 55470.80 88888.00 2007-04-18 00:30:14.750 108 12329.05 42.20 55470.82 88888.00 2007-04-18 00:30:14.875 108 12329.02 42.25 55470.82 88888.00 2007-04-18 00:30:15.000 108 12329.05 42.23 55470.85 88888.00 2007-04-18 00:30:15.125 108 12329.10 42.25 55470.85 88888.00 2007-04-18 00:30:15.250 108 12329.02 42.23 55470.82 88888.00 2007-04-18 00:30:15.375 108 12329.02 42.20 55470.82 88888.00 2007-04-18 00:30:15.500 108 12329.05 42.23 55470.85 88888.00 2007-04-18 00:30:15.625 108 12329.12 42.27 55470.85 88888.00 2007-04-18 00:30:15.750 108 12329.12 42.20 55470.85 88888.00 2007-04-18 00:30:15.875 108 12329.10 42.15 55470.82 88888.00 2007-04-18 00:30:16.000 108 12329.10 42.20 55470.88 88888.00 2007-04-18 00:30:16.125 108 12329.12 42.15 55470.85 88888.00 2007-04-18 00:30:16.250 108 12329.12 42.15 55470.85 88888.00 2007-04-18 00:30:16.375 108 12329.15 42.15 55470.88 88888.00 2007-04-18 00:30:16.500 108 12329.17 42.17 55470.90 88888.00 2007-04-18 00:30:16.625 108 12329.20 42.23 55470.90 88888.00 2007-04-18 00:30:16.750 108 12329.20 42.27 55470.88 88888.00 2007-04-18 00:30:16.875 108 12329.17 42.27 55470.88 88888.00 2007-04-18 00:30:17.000 108 12329.23 42.27 55470.88 88888.00 2007-04-18 00:30:17.125 108 12329.20 42.23 55470.88 88888.00 2007-04-18 00:30:17.250 108 12329.20 42.23 55470.88 88888.00 2007-04-18 00:30:17.375 108 12329.20 42.23 55470.85 88888.00 2007-04-18 00:30:17.500 108 12329.23 42.20 55470.82 88888.00 2007-04-18 00:30:17.625 108 12329.25 42.25 55470.82 88888.00 2007-04-18 00:30:17.750 108 12329.38 42.25 55470.85 88888.00 2007-04-18 00:30:17.875 108 12329.42 42.30 55470.88 88888.00 2007-04-18 00:30:18.000 108 12329.35 42.25 55470.85 88888.00 2007-04-18 00:30:18.125 108 12329.33 42.20 55470.85 88888.00 2007-04-18 00:30:18.250 108 12329.35 42.20 55470.88 88888.00 2007-04-18 00:30:18.375 108 12329.35 42.23 55470.85 88888.00 2007-04-18 00:30:18.500 108 12329.38 42.25 55470.85 88888.00 2007-04-18 00:30:18.625 108 12329.38 42.27 55470.90 88888.00 2007-04-18 00:30:18.750 108 12329.38 42.27 55470.90 88888.00 2007-04-18 00:30:18.875 108 12329.35 42.23 55470.93 88888.00 2007-04-18 00:30:19.000 108 12329.30 42.20 55470.88 88888.00 2007-04-18 00:30:19.125 108 12329.35 42.17 55470.90 88888.00 2007-04-18 00:30:19.250 108 12329.33 42.27 55470.90 88888.00 2007-04-18 00:30:19.375 108 12329.30 42.27 55470.85 88888.00 2007-04-18 00:30:19.500 108 12329.35 42.25 55470.88 88888.00 2007-04-18 00:30:19.625 108 12329.42 42.27 55470.90 88888.00 2007-04-18 00:30:19.750 108 12329.50 42.33 55470.90 88888.00 2007-04-18 00:30:19.875 108 12329.50 42.33 55470.90 88888.00 2007-04-18 00:30:20.000 108 12329.42 42.25 55470.85 88888.00 2007-04-18 00:30:20.125 108 12329.35 42.30 55470.88 88888.00 2007-04-18 00:30:20.250 108 12329.40 42.33 55470.95 88888.00 2007-04-18 00:30:20.375 108 12329.45 42.30 55470.95 88888.00 2007-04-18 00:30:20.500 108 12329.45 42.20 55470.90 88888.00 2007-04-18 00:30:20.625 108 12329.48 42.23 55470.88 88888.00 2007-04-18 00:30:20.750 108 12329.50 42.30 55470.93 88888.00 2007-04-18 00:30:20.875 108 12329.55 42.33 55470.90 88888.00 2007-04-18 00:30:21.000 108 12329.58 42.30 55470.90 88888.00 2007-04-18 00:30:21.125 108 12329.55 42.30 55470.88 88888.00 2007-04-18 00:30:21.250 108 12329.55 42.27 55470.90 88888.00 2007-04-18 00:30:21.375 108 12329.58 42.27 55470.90 88888.00 2007-04-18 00:30:21.500 108 12329.60 42.27 55470.93 88888.00 2007-04-18 00:30:21.625 108 12329.55 42.27 55470.93 88888.00 2007-04-18 00:30:21.750 108 12329.58 42.27 55470.95 88888.00 2007-04-18 00:30:21.875 108 12329.65 42.33 55470.95 88888.00 2007-04-18 00:30:22.000 108 12329.67 42.33 55470.95 88888.00 2007-04-18 00:30:22.125 108 12329.67 42.33 55470.95 88888.00 2007-04-18 00:30:22.250 108 12329.70 42.30 55470.97 88888.00 2007-04-18 00:30:22.375 108 12329.80 42.35 55470.97 88888.00 2007-04-18 00:30:22.500 108 12329.85 42.38 55471.00 88888.00 2007-04-18 00:30:22.625 108 12329.77 42.40 55471.00 88888.00 2007-04-18 00:30:22.750 108 12329.67 42.38 55470.97 88888.00 2007-04-18 00:30:22.875 108 12329.60 42.33 55470.93 88888.00 2007-04-18 00:30:23.000 108 12329.60 42.27 55470.93 88888.00 2007-04-18 00:30:23.125 108 12329.62 42.30 55471.00 88888.00 2007-04-18 00:30:23.250 108 12329.62 42.35 55471.03 88888.00 2007-04-18 00:30:23.375 108 12329.65 42.35 55471.00 88888.00 2007-04-18 00:30:23.500 108 12329.73 42.35 55470.97 88888.00 2007-04-18 00:30:23.625 108 12329.75 42.35 55470.97 88888.00 2007-04-18 00:30:23.750 108 12329.70 42.35 55470.97 88888.00 2007-04-18 00:30:23.875 108 12329.62 42.27 55470.95 88888.00 2007-04-18 00:30:24.000 108 12329.67 42.33 55470.95 88888.00 2007-04-18 00:30:24.125 108 12329.67 42.40 55470.97 88888.00 2007-04-18 00:30:24.250 108 12329.65 42.38 55470.97 88888.00 2007-04-18 00:30:24.375 108 12329.73 42.38 55470.97 88888.00 2007-04-18 00:30:24.500 108 12329.80 42.45 55471.00 88888.00 2007-04-18 00:30:24.625 108 12329.83 42.48 55471.03 88888.00 2007-04-18 00:30:24.750 108 12329.85 42.48 55471.00 88888.00 2007-04-18 00:30:24.875 108 12329.90 42.42 55471.00 88888.00 2007-04-18 00:30:25.000 108 12329.83 42.42 55470.95 88888.00 2007-04-18 00:30:25.125 108 12329.73 42.42 55470.95 88888.00 2007-04-18 00:30:25.250 108 12329.75 42.42 55470.97 88888.00 2007-04-18 00:30:25.375 108 12329.77 42.40 55470.97 88888.00 2007-04-18 00:30:25.500 108 12329.85 42.42 55471.00 88888.00 2007-04-18 00:30:25.625 108 12329.80 42.40 55471.00 88888.00 2007-04-18 00:30:25.750 108 12329.77 42.40 55470.97 88888.00 2007-04-18 00:30:25.875 108 12329.80 42.40 55470.97 88888.00 2007-04-18 00:30:26.000 108 12329.83 42.35 55470.97 88888.00 2007-04-18 00:30:26.125 108 12329.90 42.40 55471.00 88888.00 2007-04-18 00:30:26.250 108 12329.95 42.45 55471.03 88888.00 2007-04-18 00:30:26.375 108 12329.95 42.42 55471.05 88888.00 2007-04-18 00:30:26.500 108 12329.95 42.45 55471.05 88888.00 2007-04-18 00:30:26.625 108 12329.92 42.40 55471.03 88888.00 2007-04-18 00:30:26.750 108 12329.98 42.42 55471.05 88888.00 2007-04-18 00:30:26.875 108 12330.00 42.40 55471.05 88888.00 2007-04-18 00:30:27.000 108 12330.02 42.42 55471.03 88888.00 2007-04-18 00:30:27.125 108 12330.05 42.45 55471.00 88888.00 2007-04-18 00:30:27.250 108 12330.02 42.45 55471.03 88888.00 2007-04-18 00:30:27.375 108 12330.02 42.40 55471.03 88888.00 2007-04-18 00:30:27.500 108 12330.02 42.38 55471.00 88888.00 2007-04-18 00:30:27.625 108 12330.10 42.48 55471.03 88888.00 2007-04-18 00:30:27.750 108 12330.05 42.50 55471.03 88888.00 2007-04-18 00:30:27.875 108 12329.98 42.42 55471.03 88888.00 2007-04-18 00:30:28.000 108 12330.08 42.40 55471.00 88888.00 2007-04-18 00:30:28.125 108 12330.20 42.45 55471.03 88888.00 2007-04-18 00:30:28.250 108 12330.15 42.42 55471.05 88888.00 2007-04-18 00:30:28.375 108 12330.10 42.45 55471.05 88888.00 2007-04-18 00:30:28.500 108 12330.08 42.42 55471.05 88888.00 2007-04-18 00:30:28.625 108 12330.10 42.42 55471.03 88888.00 2007-04-18 00:30:28.750 108 12330.10 42.45 55471.05 88888.00 2007-04-18 00:30:28.875 108 12330.15 42.42 55471.05 88888.00 2007-04-18 00:30:29.000 108 12330.17 42.45 55471.03 88888.00 2007-04-18 00:30:29.125 108 12330.15 42.45 55471.03 88888.00 2007-04-18 00:30:29.250 108 12330.15 42.45 55471.07 88888.00 2007-04-18 00:30:29.375 108 12330.15 42.48 55471.05 88888.00 2007-04-18 00:30:29.500 108 12330.23 42.50 55471.07 88888.00 2007-04-18 00:30:29.625 108 12330.27 42.48 55471.07 88888.00 2007-04-18 00:30:29.750 108 12330.30 42.48 55471.05 88888.00 2007-04-18 00:30:29.875 108 12330.33 42.45 55471.05 88888.00 2007-04-18 00:30:30.000 108 12330.35 42.48 55471.07 88888.00 2007-04-18 00:30:30.125 108 12330.35 42.48 55471.07 88888.00 2007-04-18 00:30:30.250 108 12330.38 42.50 55471.12 88888.00 2007-04-18 00:30:30.375 108 12330.30 42.50 55471.07 88888.00 2007-04-18 00:30:30.500 108 12330.25 42.42 55471.05 88888.00 2007-04-18 00:30:30.625 108 12330.30 42.40 55471.05 88888.00 2007-04-18 00:30:30.750 108 12330.35 42.42 55471.05 88888.00 2007-04-18 00:30:30.875 108 12330.38 42.48 55471.05 88888.00 2007-04-18 00:30:31.000 108 12330.33 42.42 55471.05 88888.00 2007-04-18 00:30:31.125 108 12330.33 42.45 55471.07 88888.00 2007-04-18 00:30:31.250 108 12330.35 42.40 55471.05 88888.00 2007-04-18 00:30:31.375 108 12330.35 42.38 55471.03 88888.00 2007-04-18 00:30:31.500 108 12330.38 42.48 55471.05 88888.00 2007-04-18 00:30:31.625 108 12330.42 42.48 55471.05 88888.00 2007-04-18 00:30:31.750 108 12330.40 42.40 55471.07 88888.00 2007-04-18 00:30:31.875 108 12330.40 42.45 55471.10 88888.00 2007-04-18 00:30:32.000 108 12330.40 42.45 55471.10 88888.00 2007-04-18 00:30:32.125 108 12330.40 42.42 55471.10 88888.00 2007-04-18 00:30:32.250 108 12330.42 42.40 55471.12 88888.00 2007-04-18 00:30:32.375 108 12330.55 42.45 55471.12 88888.00 2007-04-18 00:30:32.500 108 12330.58 42.48 55471.15 88888.00 2007-04-18 00:30:32.625 108 12330.60 42.50 55471.18 88888.00 2007-04-18 00:30:32.750 108 12330.52 42.50 55471.12 88888.00 2007-04-18 00:30:32.875 108 12330.48 42.48 55471.12 88888.00 2007-04-18 00:30:33.000 108 12330.48 42.48 55471.12 88888.00 2007-04-18 00:30:33.125 108 12330.58 42.48 55471.15 88888.00 2007-04-18 00:30:33.250 108 12330.58 42.40 55471.15 88888.00 2007-04-18 00:30:33.375 108 12330.50 42.42 55471.12 88888.00 2007-04-18 00:30:33.500 108 12330.50 42.45 55471.12 88888.00 2007-04-18 00:30:33.625 108 12330.52 42.45 55471.18 88888.00 2007-04-18 00:30:33.750 108 12330.50 42.38 55471.15 88888.00 2007-04-18 00:30:33.875 108 12330.45 42.40 55471.15 88888.00 2007-04-18 00:30:34.000 108 12330.50 42.45 55471.18 88888.00 2007-04-18 00:30:34.125 108 12330.55 42.45 55471.18 88888.00 2007-04-18 00:30:34.250 108 12330.58 42.48 55471.18 88888.00 2007-04-18 00:30:34.375 108 12330.62 42.48 55471.15 88888.00 2007-04-18 00:30:34.500 108 12330.65 42.45 55471.15 88888.00 2007-04-18 00:30:34.625 108 12330.65 42.42 55471.18 88888.00 2007-04-18 00:30:34.750 108 12330.58 42.45 55471.15 88888.00 2007-04-18 00:30:34.875 108 12330.55 42.45 55471.18 88888.00 2007-04-18 00:30:35.000 108 12330.60 42.40 55471.18 88888.00 2007-04-18 00:30:35.125 108 12330.67 42.42 55471.18 88888.00 2007-04-18 00:30:35.250 108 12330.70 42.48 55471.18 88888.00 2007-04-18 00:30:35.375 108 12330.65 42.45 55471.15 88888.00 2007-04-18 00:30:35.500 108 12330.65 42.42 55471.20 88888.00 2007-04-18 00:30:35.625 108 12330.67 42.45 55471.18 88888.00 2007-04-18 00:30:35.750 108 12330.73 42.42 55471.15 88888.00 2007-04-18 00:30:35.875 108 12330.77 42.48 55471.18 88888.00 2007-04-18 00:30:36.000 108 12330.83 42.45 55471.18 88888.00 2007-04-18 00:30:36.125 108 12330.83 42.45 55471.18 88888.00 2007-04-18 00:30:36.250 108 12330.67 42.40 55471.15 88888.00 2007-04-18 00:30:36.375 108 12330.73 42.42 55471.18 88888.00 2007-04-18 00:30:36.500 108 12330.77 42.45 55471.20 88888.00 2007-04-18 00:30:36.625 108 12330.77 42.42 55471.22 88888.00 2007-04-18 00:30:36.750 108 12330.83 42.42 55471.20 88888.00 2007-04-18 00:30:36.875 108 12330.80 42.38 55471.20 88888.00 2007-04-18 00:30:37.000 108 12330.80 42.35 55471.20 88888.00 2007-04-18 00:30:37.125 108 12330.85 42.35 55471.20 88888.00 2007-04-18 00:30:37.250 108 12330.83 42.40 55471.22 88888.00 2007-04-18 00:30:37.375 108 12330.85 42.42 55471.22 88888.00 2007-04-18 00:30:37.500 108 12330.83 42.40 55471.20 88888.00 2007-04-18 00:30:37.625 108 12330.77 42.42 55471.22 88888.00 2007-04-18 00:30:37.750 108 12330.75 42.40 55471.25 88888.00 2007-04-18 00:30:37.875 108 12330.83 42.38 55471.25 88888.00 2007-04-18 00:30:38.000 108 12330.92 42.40 55471.25 88888.00 2007-04-18 00:30:38.125 108 12330.92 42.40 55471.25 88888.00 2007-04-18 00:30:38.250 108 12330.83 42.30 55471.25 88888.00 2007-04-18 00:30:38.375 108 12330.92 42.35 55471.25 88888.00 2007-04-18 00:30:38.500 108 12331.00 42.35 55471.28 88888.00 2007-04-18 00:30:38.625 108 12330.92 42.35 55471.28 88888.00 2007-04-18 00:30:38.750 108 12330.85 42.35 55471.28 88888.00 2007-04-18 00:30:38.875 108 12330.88 42.35 55471.25 88888.00 2007-04-18 00:30:39.000 108 12330.95 42.35 55471.25 88888.00 2007-04-18 00:30:39.125 108 12330.98 42.35 55471.28 88888.00 2007-04-18 00:30:39.250 108 12331.02 42.35 55471.30 88888.00 2007-04-18 00:30:39.375 108 12331.00 42.35 55471.28 88888.00 2007-04-18 00:30:39.500 108 12331.02 42.38 55471.28 88888.00 2007-04-18 00:30:39.625 108 12330.98 42.33 55471.25 88888.00 2007-04-18 00:30:39.750 108 12330.98 42.30 55471.25 88888.00 2007-04-18 00:30:39.875 108 12330.95 42.35 55471.28 88888.00 2007-04-18 00:30:40.000 108 12330.95 42.35 55471.28 88888.00 2007-04-18 00:30:40.125 108 12330.92 42.30 55471.28 88888.00 2007-04-18 00:30:40.250 108 12330.90 42.27 55471.30 88888.00 2007-04-18 00:30:40.375 108 12330.95 42.33 55471.30 88888.00 2007-04-18 00:30:40.500 108 12331.08 42.33 55471.35 88888.00 2007-04-18 00:30:40.625 108 12331.02 42.33 55471.32 88888.00 2007-04-18 00:30:40.750 108 12331.00 42.30 55471.35 88888.00 2007-04-18 00:30:40.875 108 12330.98 42.30 55471.30 88888.00 2007-04-18 00:30:41.000 108 12331.00 42.25 55471.32 88888.00 2007-04-18 00:30:41.125 108 12330.92 42.17 55471.32 88888.00 2007-04-18 00:30:41.250 108 12330.88 42.20 55471.35 88888.00 2007-04-18 00:30:41.375 108 12330.90 42.20 55471.35 88888.00 2007-04-18 00:30:41.500 108 12330.92 42.23 55471.35 88888.00 2007-04-18 00:30:41.625 108 12331.00 42.33 55471.38 88888.00 2007-04-18 00:30:41.750 108 12331.02 42.33 55471.35 88888.00 2007-04-18 00:30:41.875 108 12331.02 42.23 55471.30 88888.00 2007-04-18 00:30:42.000 108 12331.02 42.25 55471.32 88888.00 2007-04-18 00:30:42.125 108 12331.05 42.30 55471.35 88888.00 2007-04-18 00:30:42.250 108 12331.08 42.25 55471.38 88888.00 2007-04-18 00:30:42.375 108 12331.15 42.25 55471.38 88888.00 2007-04-18 00:30:42.500 108 12331.15 42.25 55471.38 88888.00 2007-04-18 00:30:42.625 108 12331.15 42.25 55471.35 88888.00 2007-04-18 00:30:42.750 108 12331.12 42.23 55471.35 88888.00 2007-04-18 00:30:42.875 108 12331.17 42.25 55471.40 88888.00 2007-04-18 00:30:43.000 108 12331.12 42.30 55471.40 88888.00 2007-04-18 00:30:43.125 108 12331.12 42.25 55471.40 88888.00 2007-04-18 00:30:43.250 108 12331.05 42.20 55471.38 88888.00 2007-04-18 00:30:43.375 108 12331.02 42.25 55471.40 88888.00 2007-04-18 00:30:43.500 108 12331.00 42.30 55471.40 88888.00 2007-04-18 00:30:43.625 108 12331.08 42.25 55471.38 88888.00 2007-04-18 00:30:43.750 108 12331.15 42.25 55471.43 88888.00 2007-04-18 00:30:43.875 108 12331.25 42.33 55471.45 88888.00 2007-04-18 00:30:44.000 108 12331.20 42.30 55471.43 88888.00 2007-04-18 00:30:44.125 108 12331.10 42.20 55471.43 88888.00 2007-04-18 00:30:44.250 108 12331.08 42.25 55471.45 88888.00 2007-04-18 00:30:44.375 108 12331.10 42.30 55471.45 88888.00 2007-04-18 00:30:44.500 108 12331.12 42.27 55471.47 88888.00 2007-04-18 00:30:44.625 108 12331.10 42.20 55471.45 88888.00 2007-04-18 00:30:44.750 108 12331.08 42.23 55471.45 88888.00 2007-04-18 00:30:44.875 108 12331.05 42.25 55471.45 88888.00 2007-04-18 00:30:45.000 108 12331.12 42.30 55471.43 88888.00 2007-04-18 00:30:45.125 108 12331.12 42.27 55471.43 88888.00 2007-04-18 00:30:45.250 108 12331.17 42.30 55471.47 88888.00 2007-04-18 00:30:45.375 108 12331.20 42.35 55471.47 88888.00 2007-04-18 00:30:45.500 108 12331.17 42.33 55471.45 88888.00 2007-04-18 00:30:45.625 108 12331.17 42.33 55471.40 88888.00 2007-04-18 00:30:45.750 108 12331.17 42.30 55471.45 88888.00 2007-04-18 00:30:45.875 108 12331.15 42.30 55471.43 88888.00 2007-04-18 00:30:46.000 108 12331.15 42.25 55471.45 88888.00 2007-04-18 00:30:46.125 108 12331.12 42.25 55471.47 88888.00 2007-04-18 00:30:46.250 108 12331.12 42.27 55471.53 88888.00 2007-04-18 00:30:46.375 108 12331.17 42.33 55471.50 88888.00 2007-04-18 00:30:46.500 108 12331.25 42.33 55471.50 88888.00 2007-04-18 00:30:46.625 108 12331.23 42.27 55471.50 88888.00 2007-04-18 00:30:46.750 108 12331.20 42.27 55471.47 88888.00 2007-04-18 00:30:46.875 108 12331.23 42.27 55471.47 88888.00 2007-04-18 00:30:47.000 108 12331.23 42.33 55471.50 88888.00 2007-04-18 00:30:47.125 108 12331.20 42.35 55471.53 88888.00 2007-04-18 00:30:47.250 108 12331.15 42.27 55471.53 88888.00 2007-04-18 00:30:47.375 108 12331.15 42.27 55471.50 88888.00 2007-04-18 00:30:47.500 108 12331.15 42.25 55471.47 88888.00 2007-04-18 00:30:47.625 108 12331.15 42.27 55471.50 88888.00 2007-04-18 00:30:47.750 108 12331.20 42.30 55471.55 88888.00 2007-04-18 00:30:47.875 108 12331.23 42.35 55471.57 88888.00 2007-04-18 00:30:48.000 108 12331.20 42.33 55471.55 88888.00 2007-04-18 00:30:48.125 108 12331.25 42.30 55471.57 88888.00 2007-04-18 00:30:48.250 108 12331.23 42.30 55471.55 88888.00 2007-04-18 00:30:48.375 108 12331.17 42.30 55471.53 88888.00 2007-04-18 00:30:48.500 108 12331.25 42.30 55471.53 88888.00 2007-04-18 00:30:48.625 108 12331.35 42.33 55471.53 88888.00 2007-04-18 00:30:48.750 108 12331.40 42.33 55471.55 88888.00 2007-04-18 00:30:48.875 108 12331.42 42.38 55471.60 88888.00 2007-04-18 00:30:49.000 108 12331.40 42.38 55471.55 88888.00 2007-04-18 00:30:49.125 108 12331.30 42.33 55471.55 88888.00 2007-04-18 00:30:49.250 108 12331.27 42.33 55471.55 88888.00 2007-04-18 00:30:49.375 108 12331.35 42.30 55471.57 88888.00 2007-04-18 00:30:49.500 108 12331.35 42.33 55471.57 88888.00 2007-04-18 00:30:49.625 108 12331.30 42.30 55471.57 88888.00 2007-04-18 00:30:49.750 108 12331.30 42.33 55471.55 88888.00 2007-04-18 00:30:49.875 108 12331.20 42.30 55471.53 88888.00 2007-04-18 00:30:50.000 108 12331.20 42.25 55471.47 88888.00 2007-04-18 00:30:50.125 108 12331.23 42.35 55471.55 88888.00 2007-04-18 00:30:50.250 108 12331.30 42.40 55471.55 88888.00 2007-04-18 00:30:50.375 108 12331.33 42.40 55471.53 88888.00 2007-04-18 00:30:50.500 108 12331.27 42.40 55471.53 88888.00 2007-04-18 00:30:50.625 108 12331.25 42.40 55471.57 88888.00 2007-04-18 00:30:50.750 108 12331.27 42.38 55471.57 88888.00 2007-04-18 00:30:50.875 108 12331.30 42.42 55471.57 88888.00 2007-04-18 00:30:51.000 108 12331.27 42.40 55471.57 88888.00 2007-04-18 00:30:51.125 108 12331.33 42.40 55471.62 88888.00 2007-04-18 00:30:51.250 108 12331.30 42.42 55471.62 88888.00 2007-04-18 00:30:51.375 108 12331.33 42.45 55471.65 88888.00 2007-04-18 00:30:51.500 108 12331.30 42.40 55471.60 88888.00 2007-04-18 00:30:51.625 108 12331.25 42.40 55471.60 88888.00 2007-04-18 00:30:51.750 108 12331.25 42.42 55471.62 88888.00 2007-04-18 00:30:51.875 108 12331.33 42.45 55471.60 88888.00 2007-04-18 00:30:52.000 108 12331.40 42.48 55471.60 88888.00 2007-04-18 00:30:52.125 108 12331.42 42.45 55471.62 88888.00 2007-04-18 00:30:52.250 108 12331.33 42.42 55471.60 88888.00 2007-04-18 00:30:52.375 108 12331.30 42.42 55471.57 88888.00 2007-04-18 00:30:52.500 108 12331.27 42.50 55471.57 88888.00 2007-04-18 00:30:52.625 108 12331.30 42.48 55471.62 88888.00 2007-04-18 00:30:52.750 108 12331.33 42.48 55471.65 88888.00 2007-04-18 00:30:52.875 108 12331.30 42.50 55471.62 88888.00 2007-04-18 00:30:53.000 108 12331.30 42.55 55471.62 88888.00 2007-04-18 00:30:53.125 108 12331.27 42.52 55471.62 88888.00 2007-04-18 00:30:53.250 108 12331.27 42.50 55471.62 88888.00 2007-04-18 00:30:53.375 108 12331.27 42.50 55471.62 88888.00 2007-04-18 00:30:53.500 108 12331.27 42.50 55471.62 88888.00 2007-04-18 00:30:53.625 108 12331.27 42.55 55471.62 88888.00 2007-04-18 00:30:53.750 108 12331.35 42.58 55471.65 88888.00 2007-04-18 00:30:53.875 108 12331.27 42.50 55471.62 88888.00 2007-04-18 00:30:54.000 108 12331.27 42.48 55471.60 88888.00 2007-04-18 00:30:54.125 108 12331.33 42.48 55471.60 88888.00 2007-04-18 00:30:54.250 108 12331.35 42.55 55471.65 88888.00 2007-04-18 00:30:54.375 108 12331.42 42.60 55471.68 88888.00 2007-04-18 00:30:54.500 108 12331.40 42.60 55471.65 88888.00 2007-04-18 00:30:54.625 108 12331.38 42.60 55471.62 88888.00 2007-04-18 00:30:54.750 108 12331.38 42.58 55471.62 88888.00 2007-04-18 00:30:54.875 108 12331.33 42.58 55471.62 88888.00 2007-04-18 00:30:55.000 108 12331.33 42.60 55471.62 88888.00 2007-04-18 00:30:55.125 108 12331.30 42.58 55471.60 88888.00 2007-04-18 00:30:55.250 108 12331.30 42.62 55471.68 88888.00 2007-04-18 00:30:55.375 108 12331.38 42.70 55471.68 88888.00 2007-04-18 00:30:55.500 108 12331.40 42.62 55471.65 88888.00 2007-04-18 00:30:55.625 108 12331.33 42.60 55471.57 88888.00 2007-04-18 00:30:55.750 108 12331.30 42.60 55471.57 88888.00 2007-04-18 00:30:55.875 108 12331.30 42.62 55471.62 88888.00 2007-04-18 00:30:56.000 108 12331.35 42.67 55471.68 88888.00 2007-04-18 00:30:56.125 108 12331.40 42.67 55471.65 88888.00 2007-04-18 00:30:56.250 108 12331.40 42.67 55471.68 88888.00 2007-04-18 00:30:56.375 108 12331.40 42.70 55471.68 88888.00 2007-04-18 00:30:56.500 108 12331.42 42.73 55471.65 88888.00 2007-04-18 00:30:56.625 108 12331.48 42.80 55471.65 88888.00 2007-04-18 00:30:56.750 108 12331.45 42.77 55471.68 88888.00 2007-04-18 00:30:56.875 108 12331.38 42.70 55471.65 88888.00 2007-04-18 00:30:57.000 108 12331.38 42.75 55471.68 88888.00 2007-04-18 00:30:57.125 108 12331.48 42.77 55471.72 88888.00 2007-04-18 00:30:57.250 108 12331.52 42.75 55471.70 88888.00 2007-04-18 00:30:57.375 108 12331.55 42.75 55471.70 88888.00 2007-04-18 00:30:57.500 108 12331.52 42.77 55471.68 88888.00 2007-04-18 00:30:57.625 108 12331.52 42.77 55471.65 88888.00 2007-04-18 00:30:57.750 108 12331.52 42.73 55471.65 88888.00 2007-04-18 00:30:57.875 108 12331.52 42.80 55471.68 88888.00 2007-04-18 00:30:58.000 108 12331.50 42.77 55471.65 88888.00 2007-04-18 00:30:58.125 108 12331.50 42.77 55471.70 88888.00 2007-04-18 00:30:58.250 108 12331.50 42.73 55471.70 88888.00 2007-04-18 00:30:58.375 108 12331.48 42.70 55471.70 88888.00 2007-04-18 00:30:58.500 108 12331.48 42.73 55471.68 88888.00 2007-04-18 00:30:58.625 108 12331.48 42.77 55471.68 88888.00 2007-04-18 00:30:58.750 108 12331.45 42.77 55471.65 88888.00 2007-04-18 00:30:58.875 108 12331.48 42.80 55471.65 88888.00 2007-04-18 00:30:59.000 108 12331.52 42.80 55471.65 88888.00 2007-04-18 00:30:59.125 108 12331.52 42.73 55471.65 88888.00 2007-04-18 00:30:59.250 108 12331.50 42.73 55471.68 88888.00 2007-04-18 00:30:59.375 108 12331.60 42.75 55471.65 88888.00 2007-04-18 00:30:59.500 108 12331.58 42.73 55471.68 88888.00 2007-04-18 00:30:59.625 108 12331.62 42.77 55471.72 88888.00 2007-04-18 00:30:59.750 108 12331.62 42.75 55471.70 88888.00 2007-04-18 00:30:59.875 108 12331.65 42.75 55471.70 88888.00 2007-04-18 00:31:00.000 108 12331.58 42.75 55471.68 88888.00 2007-04-18 00:31:00.125 108 12331.55 42.75 55471.72 88888.00 2007-04-18 00:31:00.250 108 12331.55 42.77 55471.72 88888.00 2007-04-18 00:31:00.375 108 12331.60 42.80 55471.78 88888.00 2007-04-18 00:31:00.500 108 12331.60 42.83 55471.78 88888.00 2007-04-18 00:31:00.625 108 12331.55 42.83 55471.72 88888.00 2007-04-18 00:31:00.750 108 12331.52 42.80 55471.70 88888.00 2007-04-18 00:31:00.875 108 12331.50 42.80 55471.72 88888.00 2007-04-18 00:31:01.000 108 12331.52 42.80 55471.72 88888.00 2007-04-18 00:31:01.125 108 12331.58 42.83 55471.70 88888.00 2007-04-18 00:31:01.250 108 12331.55 42.80 55471.70 88888.00 2007-04-18 00:31:01.375 108 12331.58 42.77 55471.70 88888.00 2007-04-18 00:31:01.500 108 12331.58 42.75 55471.72 88888.00 2007-04-18 00:31:01.625 108 12331.58 42.83 55471.75 88888.00 2007-04-18 00:31:01.750 108 12331.60 42.85 55471.78 88888.00 2007-04-18 00:31:01.875 108 12331.55 42.77 55471.75 88888.00 2007-04-18 00:31:02.000 108 12331.55 42.67 55471.72 88888.00 2007-04-18 00:31:02.125 108 12331.52 42.70 55471.75 88888.00 2007-04-18 00:31:02.250 108 12331.52 42.75 55471.75 88888.00 2007-04-18 00:31:02.375 108 12331.58 42.85 55471.78 88888.00 2007-04-18 00:31:02.500 108 12331.60 42.85 55471.78 88888.00 2007-04-18 00:31:02.625 108 12331.60 42.85 55471.78 88888.00 2007-04-18 00:31:02.750 108 12331.58 42.77 55471.75 88888.00 2007-04-18 00:31:02.875 108 12331.67 42.85 55471.80 88888.00 2007-04-18 00:31:03.000 108 12331.73 42.88 55471.78 88888.00 2007-04-18 00:31:03.125 108 12331.67 42.80 55471.75 88888.00 2007-04-18 00:31:03.250 108 12331.55 42.70 55471.70 88888.00 2007-04-18 00:31:03.375 108 12331.58 42.70 55471.72 88888.00 2007-04-18 00:31:03.500 108 12331.67 42.73 55471.72 88888.00 2007-04-18 00:31:03.625 108 12331.73 42.67 55471.72 88888.00 2007-04-18 00:31:03.750 108 12331.70 42.75 55471.78 88888.00 2007-04-18 00:31:03.875 108 12331.75 42.77 55471.78 88888.00 2007-04-18 00:31:04.000 108 12331.73 42.73 55471.72 88888.00 2007-04-18 00:31:04.125 108 12331.65 42.70 55471.72 88888.00 2007-04-18 00:31:04.250 108 12331.60 42.73 55471.75 88888.00 2007-04-18 00:31:04.375 108 12331.70 42.75 55471.78 88888.00 2007-04-18 00:31:04.500 108 12331.62 42.70 55471.78 88888.00 2007-04-18 00:31:04.625 108 12331.62 42.62 55471.78 88888.00 2007-04-18 00:31:04.750 108 12331.75 42.65 55471.72 88888.00 2007-04-18 00:31:04.875 108 12331.80 42.67 55471.78 88888.00 2007-04-18 00:31:05.000 108 12331.83 42.70 55471.80 88888.00 2007-04-18 00:31:05.125 108 12331.80 42.67 55471.82 88888.00 2007-04-18 00:31:05.250 108 12331.75 42.70 55471.82 88888.00 2007-04-18 00:31:05.375 108 12331.75 42.70 55471.80 88888.00 2007-04-18 00:31:05.500 108 12331.75 42.62 55471.80 88888.00 2007-04-18 00:31:05.625 108 12331.77 42.62 55471.78 88888.00 2007-04-18 00:31:05.750 108 12331.80 42.62 55471.80 88888.00 2007-04-18 00:31:05.875 108 12331.88 42.62 55471.80 88888.00 2007-04-18 00:31:06.000 108 12331.92 42.60 55471.78 88888.00 2007-04-18 00:31:06.125 108 12331.88 42.58 55471.78 88888.00 2007-04-18 00:31:06.250 108 12331.80 42.58 55471.78 88888.00 2007-04-18 00:31:06.375 108 12331.83 42.58 55471.80 88888.00 2007-04-18 00:31:06.500 108 12331.80 42.62 55471.82 88888.00 2007-04-18 00:31:06.625 108 12331.75 42.58 55471.82 88888.00 2007-04-18 00:31:06.750 108 12331.75 42.55 55471.85 88888.00 2007-04-18 00:31:06.875 108 12331.85 42.55 55471.85 88888.00 2007-04-18 00:31:07.000 108 12331.80 42.55 55471.82 88888.00 2007-04-18 00:31:07.125 108 12331.80 42.60 55471.80 88888.00 2007-04-18 00:31:07.250 108 12331.83 42.58 55471.85 88888.00 2007-04-18 00:31:07.375 108 12331.90 42.55 55471.82 88888.00 2007-04-18 00:31:07.500 108 12331.92 42.52 55471.85 88888.00 2007-04-18 00:31:07.625 108 12331.88 42.48 55471.85 88888.00 2007-04-18 00:31:07.750 108 12331.77 42.45 55471.82 88888.00 2007-04-18 00:31:07.875 108 12331.75 42.50 55471.82 88888.00 2007-04-18 00:31:08.000 108 12331.83 42.52 55471.85 88888.00 2007-04-18 00:31:08.125 108 12331.88 42.52 55471.85 88888.00 2007-04-18 00:31:08.250 108 12331.83 42.50 55471.88 88888.00 2007-04-18 00:31:08.375 108 12331.80 42.50 55471.82 88888.00 2007-04-18 00:31:08.500 108 12331.77 42.42 55471.82 88888.00 2007-04-18 00:31:08.625 108 12331.77 42.42 55471.85 88888.00 2007-04-18 00:31:08.750 108 12331.83 42.48 55471.88 88888.00 2007-04-18 00:31:08.875 108 12331.85 42.50 55471.93 88888.00 2007-04-18 00:31:09.000 108 12331.83 42.50 55471.93 88888.00 2007-04-18 00:31:09.125 108 12331.80 42.52 55471.95 88888.00 2007-04-18 00:31:09.250 108 12331.80 42.48 55471.95 88888.00 2007-04-18 00:31:09.375 108 12331.80 42.50 55471.93 88888.00 2007-04-18 00:31:09.500 108 12331.77 42.42 55471.88 88888.00 2007-04-18 00:31:09.625 108 12331.77 42.40 55471.88 88888.00 2007-04-18 00:31:09.750 108 12331.75 42.42 55471.88 88888.00 2007-04-18 00:31:09.875 108 12331.73 42.45 55471.90 88888.00 2007-04-18 00:31:10.000 108 12331.73 42.48 55471.88 88888.00 2007-04-18 00:31:10.125 108 12331.77 42.45 55471.90 88888.00 2007-04-18 00:31:10.250 108 12331.73 42.38 55471.90 88888.00 2007-04-18 00:31:10.375 108 12331.75 42.40 55471.90 88888.00 2007-04-18 00:31:10.500 108 12331.83 42.42 55471.90 88888.00 2007-04-18 00:31:10.625 108 12331.90 42.48 55471.93 88888.00 2007-04-18 00:31:10.750 108 12331.85 42.45 55471.95 88888.00 2007-04-18 00:31:10.875 108 12331.90 42.45 55471.97 88888.00 2007-04-18 00:31:11.000 108 12331.92 42.42 55471.95 88888.00 2007-04-18 00:31:11.125 108 12331.80 42.33 55471.90 88888.00 2007-04-18 00:31:11.250 108 12331.77 42.38 55471.93 88888.00 2007-04-18 00:31:11.375 108 12331.80 42.40 55471.95 88888.00 2007-04-18 00:31:11.500 108 12331.83 42.38 55471.93 88888.00 2007-04-18 00:31:11.625 108 12331.90 42.38 55471.93 88888.00 2007-04-18 00:31:11.750 108 12331.95 42.42 55471.93 88888.00 2007-04-18 00:31:11.875 108 12332.00 42.42 55471.95 88888.00 2007-04-18 00:31:12.000 108 12332.00 42.38 55471.90 88888.00 2007-04-18 00:31:12.125 108 12331.95 42.33 55471.93 88888.00 2007-04-18 00:31:12.250 108 12331.98 42.38 55471.95 88888.00 2007-04-18 00:31:12.375 108 12332.00 42.48 55471.97 88888.00 2007-04-18 00:31:12.500 108 12331.98 42.45 55472.00 88888.00 2007-04-18 00:31:12.625 108 12331.92 42.40 55471.97 88888.00 2007-04-18 00:31:12.750 108 12331.95 42.40 55471.97 88888.00 2007-04-18 00:31:12.875 108 12331.92 42.35 55471.97 88888.00 2007-04-18 00:31:13.000 108 12331.88 42.35 55471.97 88888.00 2007-04-18 00:31:13.125 108 12331.88 42.38 55471.97 88888.00 2007-04-18 00:31:13.250 108 12331.85 42.35 55471.95 88888.00 2007-04-18 00:31:13.375 108 12331.83 42.35 55471.97 88888.00 2007-04-18 00:31:13.500 108 12331.90 42.33 55471.97 88888.00 2007-04-18 00:31:13.625 108 12331.90 42.38 55472.00 88888.00 2007-04-18 00:31:13.750 108 12331.90 42.40 55472.03 88888.00 2007-04-18 00:31:13.875 108 12331.88 42.38 55472.03 88888.00 2007-04-18 00:31:14.000 108 12331.92 42.35 55472.03 88888.00 2007-04-18 00:31:14.125 108 12331.95 42.40 55472.05 88888.00 2007-04-18 00:31:14.250 108 12331.83 42.40 55472.05 88888.00 2007-04-18 00:31:14.375 108 12331.80 42.38 55472.03 88888.00 2007-04-18 00:31:14.500 108 12331.83 42.40 55472.05 88888.00 2007-04-18 00:31:14.625 108 12331.90 42.42 55472.07 88888.00 2007-04-18 00:31:14.750 108 12331.90 42.38 55472.03 88888.00 2007-04-18 00:31:14.875 108 12331.88 42.33 55472.03 88888.00 2007-04-18 00:31:15.000 108 12331.95 42.33 55472.03 88888.00 2007-04-18 00:31:15.125 108 12331.88 42.38 55472.07 88888.00 2007-04-18 00:31:15.250 108 12331.85 42.38 55472.05 88888.00 2007-04-18 00:31:15.375 108 12331.85 42.42 55472.07 88888.00 2007-04-18 00:31:15.500 108 12331.88 42.40 55472.10 88888.00 2007-04-18 00:31:15.625 108 12331.85 42.42 55472.07 88888.00 2007-04-18 00:31:15.750 108 12331.88 42.40 55472.05 88888.00 2007-04-18 00:31:15.875 108 12331.73 42.33 55472.05 88888.00 2007-04-18 00:31:16.000 108 12331.73 42.30 55472.05 88888.00 2007-04-18 00:31:16.125 108 12331.83 42.35 55472.07 88888.00 2007-04-18 00:31:16.250 108 12331.77 42.35 55472.05 88888.00 2007-04-18 00:31:16.375 108 12331.80 42.38 55472.07 88888.00 2007-04-18 00:31:16.500 108 12331.80 42.33 55472.05 88888.00 2007-04-18 00:31:16.625 108 12331.77 42.27 55472.07 88888.00 2007-04-18 00:31:16.750 108 12331.77 42.35 55472.05 88888.00 2007-04-18 00:31:16.875 108 12331.80 42.40 55472.05 88888.00 2007-04-18 00:31:17.000 108 12331.85 42.40 55472.07 88888.00 2007-04-18 00:31:17.125 108 12331.90 42.38 55472.12 88888.00 2007-04-18 00:31:17.250 108 12331.85 42.33 55472.07 88888.00 2007-04-18 00:31:17.375 108 12331.83 42.35 55472.07 88888.00 2007-04-18 00:31:17.500 108 12331.85 42.38 55472.10 88888.00 2007-04-18 00:31:17.625 108 12331.83 42.35 55472.10 88888.00 2007-04-18 00:31:17.750 108 12331.90 42.45 55472.12 88888.00 2007-04-18 00:31:17.875 108 12331.85 42.42 55472.15 88888.00 2007-04-18 00:31:18.000 108 12331.85 42.40 55472.15 88888.00 2007-04-18 00:31:18.125 108 12331.85 42.40 55472.12 88888.00 2007-04-18 00:31:18.250 108 12331.83 42.40 55472.10 88888.00 2007-04-18 00:31:18.375 108 12331.80 42.40 55472.07 88888.00 2007-04-18 00:31:18.500 108 12331.75 42.33 55472.05 88888.00 2007-04-18 00:31:18.625 108 12331.80 42.40 55472.07 88888.00 2007-04-18 00:31:18.750 108 12331.90 42.42 55472.10 88888.00 2007-04-18 00:31:18.875 108 12331.83 42.45 55472.12 88888.00 2007-04-18 00:31:19.000 108 12331.80 42.42 55472.15 88888.00 2007-04-18 00:31:19.125 108 12331.75 42.40 55472.12 88888.00 2007-04-18 00:31:19.250 108 12331.73 42.38 55472.12 88888.00 2007-04-18 00:31:19.375 108 12331.73 42.42 55472.10 88888.00 2007-04-18 00:31:19.500 108 12331.80 42.45 55472.12 88888.00 2007-04-18 00:31:19.625 108 12331.75 42.42 55472.12 88888.00 2007-04-18 00:31:19.750 108 12331.80 42.45 55472.20 88888.00 2007-04-18 00:31:19.875 108 12331.77 42.48 55472.18 88888.00 2007-04-18 00:31:20.000 108 12331.75 42.42 55472.15 88888.00 2007-04-18 00:31:20.125 108 12331.77 42.45 55472.18 88888.00 2007-04-18 00:31:20.250 108 12331.77 42.48 55472.18 88888.00 2007-04-18 00:31:20.375 108 12331.83 42.48 55472.15 88888.00 2007-04-18 00:31:20.500 108 12331.83 42.48 55472.18 88888.00 2007-04-18 00:31:20.625 108 12331.83 42.42 55472.18 88888.00 2007-04-18 00:31:20.750 108 12331.77 42.38 55472.15 88888.00 2007-04-18 00:31:20.875 108 12331.67 42.40 55472.15 88888.00 2007-04-18 00:31:21.000 108 12331.77 42.45 55472.18 88888.00 2007-04-18 00:31:21.125 108 12331.85 42.55 55472.20 88888.00 2007-04-18 00:31:21.250 108 12331.77 42.50 55472.20 88888.00 2007-04-18 00:31:21.375 108 12331.75 42.48 55472.20 88888.00 2007-04-18 00:31:21.500 108 12331.73 42.42 55472.20 88888.00 2007-04-18 00:31:21.625 108 12331.67 42.45 55472.20 88888.00 2007-04-18 00:31:21.750 108 12331.73 42.45 55472.25 88888.00 2007-04-18 00:31:21.875 108 12331.75 42.45 55472.22 88888.00 2007-04-18 00:31:22.000 108 12331.83 42.50 55472.22 88888.00 2007-04-18 00:31:22.125 108 12331.83 42.52 55472.22 88888.00 2007-04-18 00:31:22.250 108 12331.77 42.48 55472.22 88888.00 2007-04-18 00:31:22.375 108 12331.85 42.52 55472.22 88888.00 2007-04-18 00:31:22.500 108 12331.80 42.48 55472.22 88888.00 2007-04-18 00:31:22.625 108 12331.85 42.48 55472.22 88888.00 2007-04-18 00:31:22.750 108 12331.90 42.50 55472.20 88888.00 2007-04-18 00:31:22.875 108 12331.85 42.50 55472.20 88888.00 2007-04-18 00:31:23.000 108 12331.83 42.52 55472.18 88888.00 2007-04-18 00:31:23.125 108 12331.80 42.52 55472.20 88888.00 2007-04-18 00:31:23.250 108 12331.85 42.52 55472.22 88888.00 2007-04-18 00:31:23.375 108 12331.90 42.52 55472.22 88888.00 2007-04-18 00:31:23.500 108 12331.90 42.52 55472.18 88888.00 2007-04-18 00:31:23.625 108 12331.85 42.58 55472.22 88888.00 2007-04-18 00:31:23.750 108 12331.90 42.60 55472.25 88888.00 2007-04-18 00:31:23.875 108 12331.80 42.58 55472.22 88888.00 2007-04-18 00:31:24.000 108 12331.80 42.60 55472.20 88888.00 2007-04-18 00:31:24.125 108 12331.77 42.55 55472.22 88888.00 2007-04-18 00:31:24.250 108 12331.80 42.52 55472.25 88888.00 2007-04-18 00:31:24.375 108 12331.88 42.58 55472.25 88888.00 2007-04-18 00:31:24.500 108 12331.90 42.62 55472.20 88888.00 2007-04-18 00:31:24.625 108 12331.90 42.65 55472.20 88888.00 2007-04-18 00:31:24.750 108 12331.88 42.62 55472.20 88888.00 2007-04-18 00:31:24.875 108 12331.88 42.62 55472.20 88888.00 2007-04-18 00:31:25.000 108 12331.92 42.60 55472.20 88888.00 2007-04-18 00:31:25.125 108 12331.92 42.62 55472.20 88888.00 2007-04-18 00:31:25.250 108 12331.88 42.58 55472.15 88888.00 2007-04-18 00:31:25.375 108 12331.88 42.60 55472.15 88888.00 2007-04-18 00:31:25.500 108 12331.90 42.60 55472.18 88888.00 2007-04-18 00:31:25.625 108 12331.92 42.65 55472.20 88888.00 2007-04-18 00:31:25.750 108 12331.95 42.60 55472.22 88888.00 2007-04-18 00:31:25.875 108 12331.92 42.58 55472.20 88888.00 2007-04-18 00:31:26.000 108 12331.90 42.58 55472.20 88888.00 2007-04-18 00:31:26.125 108 12331.92 42.62 55472.22 88888.00 2007-04-18 00:31:26.250 108 12331.98 42.65 55472.25 88888.00 2007-04-18 00:31:26.375 108 12331.92 42.60 55472.20 88888.00 2007-04-18 00:31:26.500 108 12331.85 42.62 55472.18 88888.00 2007-04-18 00:31:26.625 108 12331.85 42.65 55472.20 88888.00 2007-04-18 00:31:26.750 108 12331.83 42.65 55472.22 88888.00 2007-04-18 00:31:26.875 108 12331.88 42.62 55472.22 88888.00 2007-04-18 00:31:27.000 108 12331.88 42.62 55472.20 88888.00 2007-04-18 00:31:27.125 108 12331.77 42.60 55472.20 88888.00 2007-04-18 00:31:27.250 108 12331.83 42.65 55472.22 88888.00 2007-04-18 00:31:27.375 108 12331.88 42.65 55472.20 88888.00 2007-04-18 00:31:27.500 108 12331.90 42.60 55472.18 88888.00 2007-04-18 00:31:27.625 108 12331.92 42.67 55472.22 88888.00 2007-04-18 00:31:27.750 108 12331.95 42.75 55472.25 88888.00 2007-04-18 00:31:27.875 108 12331.90 42.77 55472.25 88888.00 2007-04-18 00:31:28.000 108 12331.83 42.67 55472.22 88888.00 2007-04-18 00:31:28.125 108 12331.83 42.73 55472.20 88888.00 2007-04-18 00:31:28.250 108 12331.85 42.73 55472.20 88888.00 2007-04-18 00:31:28.375 108 12331.88 42.67 55472.20 88888.00 2007-04-18 00:31:28.500 108 12331.88 42.73 55472.22 88888.00 2007-04-18 00:31:28.625 108 12331.88 42.73 55472.25 88888.00 2007-04-18 00:31:28.750 108 12331.88 42.67 55472.22 88888.00 2007-04-18 00:31:28.875 108 12331.92 42.73 55472.22 88888.00 2007-04-18 00:31:29.000 108 12331.88 42.73 55472.22 88888.00 2007-04-18 00:31:29.125 108 12331.83 42.70 55472.25 88888.00 2007-04-18 00:31:29.250 108 12331.90 42.75 55472.30 88888.00 2007-04-18 00:31:29.375 108 12331.90 42.77 55472.30 88888.00 2007-04-18 00:31:29.500 108 12331.85 42.75 55472.25 88888.00 2007-04-18 00:31:29.625 108 12331.85 42.80 55472.28 88888.00 2007-04-18 00:31:29.750 108 12331.92 42.80 55472.28 88888.00 2007-04-18 00:31:29.875 108 12331.98 42.77 55472.28 88888.00 2007-04-18 00:31:30.000 108 12331.95 42.73 55472.28 88888.00 2007-04-18 00:31:30.125 108 12331.92 42.75 55472.25 88888.00 2007-04-18 00:31:30.250 108 12331.95 42.75 55472.25 88888.00 2007-04-18 00:31:30.375 108 12331.92 42.73 55472.22 88888.00 2007-04-18 00:31:30.500 108 12331.90 42.75 55472.28 88888.00 2007-04-18 00:31:30.625 108 12331.90 42.80 55472.30 88888.00 2007-04-18 00:31:30.750 108 12331.90 42.83 55472.28 88888.00 2007-04-18 00:31:30.875 108 12331.92 42.88 55472.28 88888.00 2007-04-18 00:31:31.000 108 12331.92 42.88 55472.25 88888.00 2007-04-18 00:31:31.125 108 12331.90 42.83 55472.25 88888.00 2007-04-18 00:31:31.250 108 12331.90 42.77 55472.28 88888.00 2007-04-18 00:31:31.375 108 12331.95 42.80 55472.30 88888.00 2007-04-18 00:31:31.500 108 12331.95 42.80 55472.28 88888.00 2007-04-18 00:31:31.625 108 12331.95 42.80 55472.25 88888.00 2007-04-18 00:31:31.750 108 12331.90 42.77 55472.25 88888.00 2007-04-18 00:31:31.875 108 12331.92 42.80 55472.25 88888.00 2007-04-18 00:31:32.000 108 12331.92 42.88 55472.25 88888.00 2007-04-18 00:31:32.125 108 12331.95 42.88 55472.30 88888.00 2007-04-18 00:31:32.250 108 12331.92 42.88 55472.32 88888.00 2007-04-18 00:31:32.375 108 12331.90 42.88 55472.32 88888.00 2007-04-18 00:31:32.500 108 12331.85 42.80 55472.28 88888.00 2007-04-18 00:31:32.625 108 12331.85 42.83 55472.25 88888.00 2007-04-18 00:31:32.750 108 12331.88 42.83 55472.30 88888.00 2007-04-18 00:31:32.875 108 12331.88 42.85 55472.28 88888.00 2007-04-18 00:31:33.000 108 12331.90 42.85 55472.30 88888.00 2007-04-18 00:31:33.125 108 12331.92 42.90 55472.35 88888.00 2007-04-18 00:31:33.250 108 12331.98 42.90 55472.32 88888.00 2007-04-18 00:31:33.375 108 12331.95 42.83 55472.32 88888.00 2007-04-18 00:31:33.500 108 12331.95 42.83 55472.35 88888.00 2007-04-18 00:31:33.625 108 12331.98 42.85 55472.35 88888.00 2007-04-18 00:31:33.750 108 12331.95 42.88 55472.30 88888.00 2007-04-18 00:31:33.875 108 12331.98 42.85 55472.32 88888.00 2007-04-18 00:31:34.000 108 12331.95 42.88 55472.32 88888.00 2007-04-18 00:31:34.125 108 12331.88 42.88 55472.30 88888.00 2007-04-18 00:31:34.250 108 12331.83 42.80 55472.30 88888.00 2007-04-18 00:31:34.375 108 12331.85 42.85 55472.32 88888.00 2007-04-18 00:31:34.500 108 12331.85 42.80 55472.30 88888.00 2007-04-18 00:31:34.625 108 12331.80 42.83 55472.28 88888.00 2007-04-18 00:31:34.750 108 12331.83 42.83 55472.32 88888.00 2007-04-18 00:31:34.875 108 12331.90 42.95 55472.38 88888.00 2007-04-18 00:31:35.000 108 12331.95 42.95 55472.38 88888.00 2007-04-18 00:31:35.125 108 12331.88 42.92 55472.35 88888.00 2007-04-18 00:31:35.250 108 12331.77 42.88 55472.35 88888.00 2007-04-18 00:31:35.375 108 12331.77 42.90 55472.32 88888.00 2007-04-18 00:31:35.500 108 12331.80 42.85 55472.32 88888.00 2007-04-18 00:31:35.625 108 12331.83 42.90 55472.35 88888.00 2007-04-18 00:31:35.750 108 12331.77 42.92 55472.38 88888.00 2007-04-18 00:31:35.875 108 12331.75 42.92 55472.38 88888.00 2007-04-18 00:31:36.000 108 12331.77 42.90 55472.38 88888.00 2007-04-18 00:31:36.125 108 12331.80 42.92 55472.35 88888.00 2007-04-18 00:31:36.250 108 12331.75 42.95 55472.35 88888.00 2007-04-18 00:31:36.375 108 12331.80 43.00 55472.38 88888.00 2007-04-18 00:31:36.500 108 12331.77 43.02 55472.38 88888.00 2007-04-18 00:31:36.625 108 12331.80 42.95 55472.38 88888.00 2007-04-18 00:31:36.750 108 12331.75 42.95 55472.40 88888.00 2007-04-18 00:31:36.875 108 12331.80 42.98 55472.43 88888.00 2007-04-18 00:31:37.000 108 12331.77 42.95 55472.43 88888.00 2007-04-18 00:31:37.125 108 12331.83 42.95 55472.43 88888.00 2007-04-18 00:31:37.250 108 12331.85 42.95 55472.40 88888.00 2007-04-18 00:31:37.375 108 12331.85 43.00 55472.40 88888.00 2007-04-18 00:31:37.500 108 12331.77 43.00 55472.43 88888.00 2007-04-18 00:31:37.625 108 12331.75 42.95 55472.38 88888.00 2007-04-18 00:31:37.750 108 12331.80 43.02 55472.40 88888.00 2007-04-18 00:31:37.875 108 12331.88 43.02 55472.43 88888.00 2007-04-18 00:31:38.000 108 12331.80 42.98 55472.40 88888.00 2007-04-18 00:31:38.125 108 12331.70 42.98 55472.40 88888.00 2007-04-18 00:31:38.250 108 12331.65 42.98 55472.40 88888.00 2007-04-18 00:31:38.375 108 12331.80 43.05 55472.43 88888.00 2007-04-18 00:31:38.500 108 12331.80 43.02 55472.38 88888.00 2007-04-18 00:31:38.625 108 12331.75 43.02 55472.43 88888.00 2007-04-18 00:31:38.750 108 12331.75 43.02 55472.40 88888.00 2007-04-18 00:31:38.875 108 12331.75 43.02 55472.40 88888.00 2007-04-18 00:31:39.000 108 12331.75 43.02 55472.40 88888.00 2007-04-18 00:31:39.125 108 12331.73 43.02 55472.40 88888.00 2007-04-18 00:31:39.250 108 12331.67 43.02 55472.40 88888.00 2007-04-18 00:31:39.375 108 12331.70 43.05 55472.40 88888.00 2007-04-18 00:31:39.500 108 12331.80 43.08 55472.40 88888.00 2007-04-18 00:31:39.625 108 12331.77 43.02 55472.45 88888.00 2007-04-18 00:31:39.750 108 12331.80 43.00 55472.43 88888.00 2007-04-18 00:31:39.875 108 12331.75 43.02 55472.40 88888.00 2007-04-18 00:31:40.000 108 12331.73 43.02 55472.40 88888.00 2007-04-18 00:31:40.125 108 12331.77 43.05 55472.43 88888.00 2007-04-18 00:31:40.250 108 12331.83 43.10 55472.47 88888.00 2007-04-18 00:31:40.375 108 12331.80 43.10 55472.45 88888.00 2007-04-18 00:31:40.500 108 12331.77 43.08 55472.43 88888.00 2007-04-18 00:31:40.625 108 12331.83 43.08 55472.43 88888.00 2007-04-18 00:31:40.750 108 12331.85 43.10 55472.45 88888.00 2007-04-18 00:31:40.875 108 12331.75 43.10 55472.43 88888.00 2007-04-18 00:31:41.000 108 12331.73 43.05 55472.40 88888.00 2007-04-18 00:31:41.125 108 12331.73 43.08 55472.43 88888.00 2007-04-18 00:31:41.250 108 12331.65 43.10 55472.45 88888.00 2007-04-18 00:31:41.375 108 12331.62 43.12 55472.47 88888.00 2007-04-18 00:31:41.500 108 12331.62 43.10 55472.45 88888.00 2007-04-18 00:31:41.625 108 12331.67 43.12 55472.47 88888.00 2007-04-18 00:31:41.750 108 12331.67 43.15 55472.47 88888.00 2007-04-18 00:31:41.875 108 12331.62 43.10 55472.50 88888.00 2007-04-18 00:31:42.000 108 12331.58 43.08 55472.50 88888.00 2007-04-18 00:31:42.125 108 12331.62 43.10 55472.50 88888.00 2007-04-18 00:31:42.250 108 12331.60 43.17 55472.53 88888.00 2007-04-18 00:31:42.375 108 12331.60 43.17 55472.50 88888.00 2007-04-18 00:31:42.500 108 12331.62 43.15 55472.50 88888.00 2007-04-18 00:31:42.625 108 12331.65 43.15 55472.47 88888.00 2007-04-18 00:31:42.750 108 12331.65 43.15 55472.50 88888.00 2007-04-18 00:31:42.875 108 12331.65 43.17 55472.53 88888.00 2007-04-18 00:31:43.000 108 12331.65 43.23 55472.53 88888.00 2007-04-18 00:31:43.125 108 12331.65 43.25 55472.50 88888.00 2007-04-18 00:31:43.250 108 12331.60 43.25 55472.50 88888.00 2007-04-18 00:31:43.375 108 12331.62 43.27 55472.50 88888.00 2007-04-18 00:31:43.500 108 12331.58 43.30 55472.50 88888.00 2007-04-18 00:31:43.625 108 12331.62 43.30 55472.50 88888.00 2007-04-18 00:31:43.750 108 12331.62 43.25 55472.53 88888.00 2007-04-18 00:31:43.875 108 12331.52 43.23 55472.50 88888.00 2007-04-18 00:31:44.000 108 12331.50 43.27 55472.47 88888.00 2007-04-18 00:31:44.125 108 12331.55 43.27 55472.53 88888.00 2007-04-18 00:31:44.250 108 12331.55 43.30 55472.53 88888.00 2007-04-18 00:31:44.375 108 12331.62 43.30 55472.53 88888.00 2007-04-18 00:31:44.500 108 12331.52 43.25 55472.47 88888.00 2007-04-18 00:31:44.625 108 12331.50 43.27 55472.47 88888.00 2007-04-18 00:31:44.750 108 12331.55 43.27 55472.50 88888.00 2007-04-18 00:31:44.875 108 12331.58 43.23 55472.53 88888.00 2007-04-18 00:31:45.000 108 12331.60 43.25 55472.50 88888.00 2007-04-18 00:31:45.125 108 12331.60 43.27 55472.55 88888.00 2007-04-18 00:31:45.250 108 12331.58 43.35 55472.57 88888.00 2007-04-18 00:31:45.375 108 12331.50 43.35 55472.60 88888.00 2007-04-18 00:31:45.500 108 12331.50 43.35 55472.57 88888.00 2007-04-18 00:31:45.625 108 12331.48 43.27 55472.57 88888.00 2007-04-18 00:31:45.750 108 12331.55 43.38 55472.55 88888.00 2007-04-18 00:31:45.875 108 12331.55 43.42 55472.55 88888.00 2007-04-18 00:31:46.000 108 12331.48 43.40 55472.55 88888.00 2007-04-18 00:31:46.125 108 12331.45 43.35 55472.53 88888.00 2007-04-18 00:31:46.250 108 12331.35 43.33 55472.55 88888.00 2007-04-18 00:31:46.375 108 12331.40 43.38 55472.57 88888.00 2007-04-18 00:31:46.500 108 12331.48 43.40 55472.55 88888.00 2007-04-18 00:31:46.625 108 12331.45 43.40 55472.53 88888.00 2007-04-18 00:31:46.750 108 12331.40 43.42 55472.53 88888.00 2007-04-18 00:31:46.875 108 12331.45 43.45 55472.53 88888.00 2007-04-18 00:31:47.000 108 12331.52 43.45 55472.57 88888.00 2007-04-18 00:31:47.125 108 12331.58 43.50 55472.62 88888.00 2007-04-18 00:31:47.250 108 12331.58 43.48 55472.62 88888.00 2007-04-18 00:31:47.375 108 12331.62 43.40 55472.57 88888.00 2007-04-18 00:31:47.500 108 12331.58 43.40 55472.53 88888.00 2007-04-18 00:31:47.625 108 12331.45 43.35 55472.53 88888.00 2007-04-18 00:31:47.750 108 12331.42 43.42 55472.55 88888.00 2007-04-18 00:31:47.875 108 12331.42 43.52 55472.60 88888.00 2007-04-18 00:31:48.000 108 12331.48 43.52 55472.60 88888.00 2007-04-18 00:31:48.125 108 12331.50 43.48 55472.60 88888.00 2007-04-18 00:31:48.250 108 12331.38 43.40 55472.60 88888.00 2007-04-18 00:31:48.375 108 12331.35 43.42 55472.60 88888.00 2007-04-18 00:31:48.500 108 12331.35 43.48 55472.60 88888.00 2007-04-18 00:31:48.625 108 12331.38 43.50 55472.60 88888.00 2007-04-18 00:31:48.750 108 12331.35 43.50 55472.65 88888.00 2007-04-18 00:31:48.875 108 12331.35 43.55 55472.68 88888.00 2007-04-18 00:31:49.000 108 12331.38 43.55 55472.68 88888.00 2007-04-18 00:31:49.125 108 12331.38 43.58 55472.68 88888.00 2007-04-18 00:31:49.250 108 12331.30 43.55 55472.65 88888.00 2007-04-18 00:31:49.375 108 12331.33 43.52 55472.62 88888.00 2007-04-18 00:31:49.500 108 12331.33 43.50 55472.65 88888.00 2007-04-18 00:31:49.625 108 12331.40 43.50 55472.65 88888.00 2007-04-18 00:31:49.750 108 12331.42 43.52 55472.62 88888.00 2007-04-18 00:31:49.875 108 12331.38 43.52 55472.65 88888.00 2007-04-18 00:31:50.000 108 12331.35 43.52 55472.60 88888.00 2007-04-18 00:31:50.125 108 12331.27 43.55 55472.62 88888.00 2007-04-18 00:31:50.250 108 12331.30 43.50 55472.62 88888.00 2007-04-18 00:31:50.375 108 12331.27 43.55 55472.62 88888.00 2007-04-18 00:31:50.500 108 12331.23 43.58 55472.62 88888.00 2007-04-18 00:31:50.625 108 12331.23 43.60 55472.62 88888.00 2007-04-18 00:31:50.750 108 12331.25 43.65 55472.68 88888.00 2007-04-18 00:31:50.875 108 12331.17 43.65 55472.65 88888.00 2007-04-18 00:31:51.000 108 12331.20 43.55 55472.65 88888.00 2007-04-18 00:31:51.125 108 12331.12 43.50 55472.60 88888.00 2007-04-18 00:31:51.250 108 12331.08 43.58 55472.62 88888.00 2007-04-18 00:31:51.375 108 12331.15 43.67 55472.68 88888.00 2007-04-18 00:31:51.500 108 12331.15 43.67 55472.70 88888.00 2007-04-18 00:31:51.625 108 12331.15 43.62 55472.68 88888.00 2007-04-18 00:31:51.750 108 12331.15 43.55 55472.65 88888.00 2007-04-18 00:31:51.875 108 12331.20 43.60 55472.65 88888.00 2007-04-18 00:31:52.000 108 12331.20 43.60 55472.62 88888.00 2007-04-18 00:31:52.125 108 12331.15 43.60 55472.68 88888.00 2007-04-18 00:31:52.250 108 12331.17 43.62 55472.68 88888.00 2007-04-18 00:31:52.375 108 12331.20 43.62 55472.65 88888.00 2007-04-18 00:31:52.500 108 12331.25 43.67 55472.65 88888.00 2007-04-18 00:31:52.625 108 12331.25 43.67 55472.68 88888.00 2007-04-18 00:31:52.750 108 12331.17 43.67 55472.65 88888.00 2007-04-18 00:31:52.875 108 12331.17 43.65 55472.68 88888.00 2007-04-18 00:31:53.000 108 12331.12 43.65 55472.65 88888.00 2007-04-18 00:31:53.125 108 12331.10 43.60 55472.70 88888.00 2007-04-18 00:31:53.250 108 12331.08 43.58 55472.70 88888.00 2007-04-18 00:31:53.375 108 12331.20 43.60 55472.72 88888.00 2007-04-18 00:31:53.500 108 12331.20 43.60 55472.72 88888.00 2007-04-18 00:31:53.625 108 12331.15 43.60 55472.72 88888.00 2007-04-18 00:31:53.750 108 12331.15 43.60 55472.68 88888.00 2007-04-18 00:31:53.875 108 12331.17 43.58 55472.70 88888.00 2007-04-18 00:31:54.000 108 12331.25 43.60 55472.68 88888.00 2007-04-18 00:31:54.125 108 12331.17 43.60 55472.70 88888.00 2007-04-18 00:31:54.250 108 12331.20 43.65 55472.70 88888.00 2007-04-18 00:31:54.375 108 12331.25 43.67 55472.68 88888.00 2007-04-18 00:31:54.500 108 12331.30 43.70 55472.72 88888.00 2007-04-18 00:31:54.625 108 12331.20 43.70 55472.72 88888.00 2007-04-18 00:31:54.750 108 12331.15 43.65 55472.72 88888.00 2007-04-18 00:31:54.875 108 12331.12 43.67 55472.75 88888.00 2007-04-18 00:31:55.000 108 12331.17 43.65 55472.72 88888.00 2007-04-18 00:31:55.125 108 12331.15 43.65 55472.70 88888.00 2007-04-18 00:31:55.250 108 12331.17 43.67 55472.75 88888.00 2007-04-18 00:31:55.375 108 12331.15 43.67 55472.72 88888.00 2007-04-18 00:31:55.500 108 12331.05 43.62 55472.70 88888.00 2007-04-18 00:31:55.625 108 12331.10 43.67 55472.70 88888.00 2007-04-18 00:31:55.750 108 12331.05 43.77 55472.72 88888.00 2007-04-18 00:31:55.875 108 12331.02 43.75 55472.72 88888.00 2007-04-18 00:31:56.000 108 12330.95 43.67 55472.70 88888.00 2007-04-18 00:31:56.125 108 12330.98 43.73 55472.72 88888.00 2007-04-18 00:31:56.250 108 12330.98 43.70 55472.72 88888.00 2007-04-18 00:31:56.375 108 12331.00 43.70 55472.70 88888.00 2007-04-18 00:31:56.500 108 12331.10 43.80 55472.70 88888.00 2007-04-18 00:31:56.625 108 12331.15 43.83 55472.78 88888.00 2007-04-18 00:31:56.750 108 12331.17 43.80 55472.75 88888.00 2007-04-18 00:31:56.875 108 12331.17 43.80 55472.75 88888.00 2007-04-18 00:31:57.000 108 12331.10 43.77 55472.75 88888.00 2007-04-18 00:31:57.125 108 12331.08 43.80 55472.78 88888.00 2007-04-18 00:31:57.250 108 12331.10 43.80 55472.75 88888.00 2007-04-18 00:31:57.375 108 12331.12 43.85 55472.75 88888.00 2007-04-18 00:31:57.500 108 12331.17 43.80 55472.72 88888.00 2007-04-18 00:31:57.625 108 12331.17 43.77 55472.75 88888.00 2007-04-18 00:31:57.750 108 12331.17 43.75 55472.72 88888.00 2007-04-18 00:31:57.875 108 12331.17 43.77 55472.75 88888.00 2007-04-18 00:31:58.000 108 12331.20 43.80 55472.75 88888.00 2007-04-18 00:31:58.125 108 12331.12 43.80 55472.78 88888.00 2007-04-18 00:31:58.250 108 12331.08 43.77 55472.75 88888.00 2007-04-18 00:31:58.375 108 12331.10 43.77 55472.75 88888.00 2007-04-18 00:31:58.500 108 12331.12 43.77 55472.75 88888.00 2007-04-18 00:31:58.625 108 12331.10 43.75 55472.75 88888.00 2007-04-18 00:31:58.750 108 12331.02 43.70 55472.72 88888.00 2007-04-18 00:31:58.875 108 12331.02 43.70 55472.75 88888.00 2007-04-18 00:31:59.000 108 12331.05 43.70 55472.75 88888.00 2007-04-18 00:31:59.125 108 12331.08 43.75 55472.78 88888.00 2007-04-18 00:31:59.250 108 12331.08 43.73 55472.75 88888.00 2007-04-18 00:31:59.375 108 12331.05 43.73 55472.78 88888.00 2007-04-18 00:31:59.500 108 12331.02 43.73 55472.75 88888.00 2007-04-18 00:31:59.625 108 12331.05 43.80 55472.78 88888.00 2007-04-18 00:31:59.750 108 12331.05 43.80 55472.78 88888.00 2007-04-18 00:31:59.875 108 12331.10 43.83 55472.80 88888.00 2007-04-18 00:32:00.000 108 12331.12 43.83 55472.80 88888.00 2007-04-18 00:32:00.125 108 12331.05 43.77 55472.75 88888.00 2007-04-18 00:32:00.250 108 12331.02 43.77 55472.78 88888.00 2007-04-18 00:32:00.375 108 12331.10 43.73 55472.80 88888.00 2007-04-18 00:32:00.500 108 12331.12 43.77 55472.80 88888.00 2007-04-18 00:32:00.625 108 12331.12 43.80 55472.78 88888.00 2007-04-18 00:32:00.750 108 12331.05 43.83 55472.82 88888.00 2007-04-18 00:32:00.875 108 12331.08 43.83 55472.82 88888.00 2007-04-18 00:32:01.000 108 12331.10 43.75 55472.78 88888.00 2007-04-18 00:32:01.125 108 12331.02 43.75 55472.80 88888.00 2007-04-18 00:32:01.250 108 12330.98 43.73 55472.80 88888.00 2007-04-18 00:32:01.375 108 12331.00 43.77 55472.80 88888.00 2007-04-18 00:32:01.500 108 12331.02 43.77 55472.80 88888.00 2007-04-18 00:32:01.625 108 12331.00 43.80 55472.78 88888.00 2007-04-18 00:32:01.750 108 12330.98 43.77 55472.78 88888.00 2007-04-18 00:32:01.875 108 12330.98 43.80 55472.80 88888.00 2007-04-18 00:32:02.000 108 12331.02 43.75 55472.82 88888.00 2007-04-18 00:32:02.125 108 12331.02 43.80 55472.85 88888.00 2007-04-18 00:32:02.250 108 12330.95 43.77 55472.85 88888.00 2007-04-18 00:32:02.375 108 12330.92 43.77 55472.85 88888.00 2007-04-18 00:32:02.500 108 12330.98 43.83 55472.82 88888.00 2007-04-18 00:32:02.625 108 12331.00 43.80 55472.80 88888.00 2007-04-18 00:32:02.750 108 12330.95 43.77 55472.80 88888.00 2007-04-18 00:32:02.875 108 12330.98 43.80 55472.85 88888.00 2007-04-18 00:32:03.000 108 12330.92 43.75 55472.82 88888.00 2007-04-18 00:32:03.125 108 12330.92 43.77 55472.82 88888.00 2007-04-18 00:32:03.250 108 12330.92 43.77 55472.85 88888.00 2007-04-18 00:32:03.375 108 12330.92 43.77 55472.85 88888.00 2007-04-18 00:32:03.500 108 12330.92 43.77 55472.82 88888.00 2007-04-18 00:32:03.625 108 12330.92 43.77 55472.80 88888.00 2007-04-18 00:32:03.750 108 12330.90 43.73 55472.78 88888.00 2007-04-18 00:32:03.875 108 12330.92 43.73 55472.80 88888.00 2007-04-18 00:32:04.000 108 12330.90 43.83 55472.80 88888.00 2007-04-18 00:32:04.125 108 12330.88 43.77 55472.80 88888.00 2007-04-18 00:32:04.250 108 12330.85 43.73 55472.80 88888.00 2007-04-18 00:32:04.375 108 12330.80 43.75 55472.82 88888.00 2007-04-18 00:32:04.500 108 12330.88 43.85 55472.82 88888.00 2007-04-18 00:32:04.625 108 12330.90 43.90 55472.82 88888.00 2007-04-18 00:32:04.750 108 12330.83 43.83 55472.80 88888.00 2007-04-18 00:32:04.875 108 12330.85 43.85 55472.85 88888.00 2007-04-18 00:32:05.000 108 12330.88 43.88 55472.82 88888.00 2007-04-18 00:32:05.125 108 12330.80 43.80 55472.82 88888.00 2007-04-18 00:32:05.250 108 12330.73 43.73 55472.82 88888.00 2007-04-18 00:32:05.375 108 12330.75 43.80 55472.85 88888.00 2007-04-18 00:32:05.500 108 12330.77 43.85 55472.85 88888.00 2007-04-18 00:32:05.625 108 12330.90 43.90 55472.85 88888.00 2007-04-18 00:32:05.750 108 12330.83 43.90 55472.85 88888.00 2007-04-18 00:32:05.875 108 12330.75 43.83 55472.82 88888.00 2007-04-18 00:32:06.000 108 12330.80 43.85 55472.85 88888.00 2007-04-18 00:32:06.125 108 12330.85 43.85 55472.85 88888.00 2007-04-18 00:32:06.250 108 12330.83 43.85 55472.88 88888.00 2007-04-18 00:32:06.375 108 12330.85 43.90 55472.88 88888.00 2007-04-18 00:32:06.500 108 12330.83 43.90 55472.88 88888.00 2007-04-18 00:32:06.625 108 12330.80 43.92 55472.88 88888.00 2007-04-18 00:32:06.750 108 12330.88 43.92 55472.85 88888.00 2007-04-18 00:32:06.875 108 12330.88 43.95 55472.90 88888.00 2007-04-18 00:32:07.000 108 12330.80 43.90 55472.85 88888.00 2007-04-18 00:32:07.125 108 12330.73 43.85 55472.85 88888.00 2007-04-18 00:32:07.250 108 12330.75 43.90 55472.90 88888.00 2007-04-18 00:32:07.375 108 12330.75 43.92 55472.90 88888.00 2007-04-18 00:32:07.500 108 12330.70 43.88 55472.90 88888.00 2007-04-18 00:32:07.625 108 12330.62 43.83 55472.88 88888.00 2007-04-18 00:32:07.750 108 12330.73 43.88 55472.90 88888.00 2007-04-18 00:32:07.875 108 12330.85 43.88 55472.90 88888.00 2007-04-18 00:32:08.000 108 12330.80 43.85 55472.90 88888.00 2007-04-18 00:32:08.125 108 12330.75 43.85 55472.93 88888.00 2007-04-18 00:32:08.250 108 12330.70 43.83 55472.90 88888.00 2007-04-18 00:32:08.375 108 12330.70 43.80 55472.88 88888.00 2007-04-18 00:32:08.500 108 12330.80 43.85 55472.88 88888.00 2007-04-18 00:32:08.625 108 12330.85 43.92 55472.88 88888.00 2007-04-18 00:32:08.750 108 12330.83 43.90 55472.88 88888.00 2007-04-18 00:32:08.875 108 12330.83 43.85 55472.88 88888.00 2007-04-18 00:32:09.000 108 12330.80 43.83 55472.82 88888.00 2007-04-18 00:32:09.125 108 12330.73 43.83 55472.85 88888.00 2007-04-18 00:32:09.250 108 12330.73 43.80 55472.88 88888.00 2007-04-18 00:32:09.375 108 12330.83 43.88 55472.85 88888.00 2007-04-18 00:32:09.500 108 12330.92 43.92 55472.93 88888.00 2007-04-18 00:32:09.625 108 12330.88 43.98 55472.90 88888.00 2007-04-18 00:32:09.750 108 12330.83 44.00 55472.90 88888.00 2007-04-18 00:32:09.875 108 12330.80 43.95 55472.90 88888.00 2007-04-18 00:32:10.000 108 12330.77 43.92 55472.85 88888.00 2007-04-18 00:32:10.125 108 12330.77 43.95 55472.88 88888.00 2007-04-18 00:32:10.250 108 12330.75 43.92 55472.90 88888.00 2007-04-18 00:32:10.375 108 12330.75 43.92 55472.85 88888.00 2007-04-18 00:32:10.500 108 12330.83 43.95 55472.88 88888.00 2007-04-18 00:32:10.625 108 12330.77 43.92 55472.88 88888.00 2007-04-18 00:32:10.750 108 12330.75 43.90 55472.85 88888.00 2007-04-18 00:32:10.875 108 12330.77 43.92 55472.88 88888.00 2007-04-18 00:32:11.000 108 12330.90 43.92 55472.85 88888.00 2007-04-18 00:32:11.125 108 12330.85 43.90 55472.88 88888.00 2007-04-18 00:32:11.250 108 12330.80 43.92 55472.88 88888.00 2007-04-18 00:32:11.375 108 12330.83 43.92 55472.90 88888.00 2007-04-18 00:32:11.500 108 12330.70 43.90 55472.90 88888.00 2007-04-18 00:32:11.625 108 12330.75 43.90 55472.93 88888.00 2007-04-18 00:32:11.750 108 12330.75 43.98 55472.90 88888.00 2007-04-18 00:32:11.875 108 12330.70 43.98 55472.88 88888.00 2007-04-18 00:32:12.000 108 12330.73 44.02 55472.90 88888.00 2007-04-18 00:32:12.125 108 12330.77 44.08 55472.90 88888.00 2007-04-18 00:32:12.250 108 12330.80 44.00 55472.90 88888.00 2007-04-18 00:32:12.375 108 12330.77 44.00 55472.90 88888.00 2007-04-18 00:32:12.500 108 12330.70 44.00 55472.90 88888.00 2007-04-18 00:32:12.625 108 12330.67 44.00 55472.88 88888.00 2007-04-18 00:32:12.750 108 12330.62 43.98 55472.88 88888.00 2007-04-18 00:32:12.875 108 12330.60 43.98 55472.90 88888.00 2007-04-18 00:32:13.000 108 12330.62 44.00 55472.93 88888.00 2007-04-18 00:32:13.125 108 12330.73 44.00 55472.90 88888.00 2007-04-18 00:32:13.250 108 12330.73 43.98 55472.88 88888.00 2007-04-18 00:32:13.375 108 12330.73 43.98 55472.90 88888.00 2007-04-18 00:32:13.500 108 12330.73 43.98 55472.90 88888.00 2007-04-18 00:32:13.625 108 12330.73 44.00 55472.88 88888.00 2007-04-18 00:32:13.750 108 12330.70 44.02 55472.85 88888.00 2007-04-18 00:32:13.875 108 12330.60 43.98 55472.85 88888.00 2007-04-18 00:32:14.000 108 12330.52 43.95 55472.82 88888.00 2007-04-18 00:32:14.125 108 12330.58 44.00 55472.88 88888.00 2007-04-18 00:32:14.250 108 12330.65 44.08 55472.88 88888.00 2007-04-18 00:32:14.375 108 12330.70 44.08 55472.90 88888.00 2007-04-18 00:32:14.500 108 12330.70 44.05 55472.90 88888.00 2007-04-18 00:32:14.625 108 12330.65 44.02 55472.90 88888.00 2007-04-18 00:32:14.750 108 12330.65 44.08 55472.90 88888.00 2007-04-18 00:32:14.875 108 12330.62 44.02 55472.85 88888.00 2007-04-18 00:32:15.000 108 12330.58 44.00 55472.85 88888.00 2007-04-18 00:32:15.125 108 12330.55 44.10 55472.90 88888.00 2007-04-18 00:32:15.250 108 12330.58 44.08 55472.90 88888.00 2007-04-18 00:32:15.375 108 12330.60 44.00 55472.88 88888.00 2007-04-18 00:32:15.500 108 12330.60 44.02 55472.88 88888.00 2007-04-18 00:32:15.625 108 12330.65 44.02 55472.85 88888.00 2007-04-18 00:32:15.750 108 12330.67 44.10 55472.88 88888.00 2007-04-18 00:32:15.875 108 12330.70 44.17 55472.90 88888.00 2007-04-18 00:32:16.000 108 12330.73 44.12 55472.88 88888.00 2007-04-18 00:32:16.125 108 12330.65 44.12 55472.85 88888.00 2007-04-18 00:32:16.250 108 12330.62 44.12 55472.88 88888.00 2007-04-18 00:32:16.375 108 12330.70 44.20 55472.85 88888.00 2007-04-18 00:32:16.500 108 12330.70 44.20 55472.88 88888.00 2007-04-18 00:32:16.625 108 12330.65 44.17 55472.88 88888.00 2007-04-18 00:32:16.750 108 12330.65 44.15 55472.88 88888.00 2007-04-18 00:32:16.875 108 12330.62 44.17 55472.85 88888.00 2007-04-18 00:32:17.000 108 12330.62 44.20 55472.88 88888.00 2007-04-18 00:32:17.125 108 12330.62 44.23 55472.85 88888.00 2007-04-18 00:32:17.250 108 12330.62 44.20 55472.85 88888.00 2007-04-18 00:32:17.375 108 12330.62 44.20 55472.88 88888.00 2007-04-18 00:32:17.500 108 12330.60 44.20 55472.85 88888.00 2007-04-18 00:32:17.625 108 12330.67 44.23 55472.85 88888.00 2007-04-18 00:32:17.750 108 12330.67 44.25 55472.88 88888.00 2007-04-18 00:32:17.875 108 12330.62 44.27 55472.85 88888.00 2007-04-18 00:32:18.000 108 12330.62 44.27 55472.85 88888.00 2007-04-18 00:32:18.125 108 12330.70 44.30 55472.88 88888.00 2007-04-18 00:32:18.250 108 12330.77 44.27 55472.88 88888.00 2007-04-18 00:32:18.375 108 12330.70 44.25 55472.85 88888.00 2007-04-18 00:32:18.500 108 12330.62 44.20 55472.85 88888.00 2007-04-18 00:32:18.625 108 12330.65 44.23 55472.88 88888.00 2007-04-18 00:32:18.750 108 12330.67 44.25 55472.82 88888.00 2007-04-18 00:32:18.875 108 12330.65 44.20 55472.85 88888.00 2007-04-18 00:32:19.000 108 12330.67 44.23 55472.82 88888.00 2007-04-18 00:32:19.125 108 12330.67 44.33 55472.85 88888.00 2007-04-18 00:32:19.250 108 12330.62 44.30 55472.85 88888.00 2007-04-18 00:32:19.375 108 12330.70 44.33 55472.82 88888.00 2007-04-18 00:32:19.500 108 12330.73 44.25 55472.82 88888.00 2007-04-18 00:32:19.625 108 12330.73 44.23 55472.85 88888.00 2007-04-18 00:32:19.750 108 12330.70 44.30 55472.85 88888.00 2007-04-18 00:32:19.875 108 12330.67 44.27 55472.88 88888.00 2007-04-18 00:32:20.000 108 12330.62 44.23 55472.85 88888.00 2007-04-18 00:32:20.125 108 12330.58 44.20 55472.88 88888.00 2007-04-18 00:32:20.250 108 12330.60 44.25 55472.88 88888.00 2007-04-18 00:32:20.375 108 12330.67 44.30 55472.90 88888.00 2007-04-18 00:32:20.500 108 12330.65 44.27 55472.85 88888.00 2007-04-18 00:32:20.625 108 12330.62 44.33 55472.85 88888.00 2007-04-18 00:32:20.750 108 12330.62 44.35 55472.88 88888.00 2007-04-18 00:32:20.875 108 12330.62 44.38 55472.90 88888.00 2007-04-18 00:32:21.000 108 12330.65 44.33 55472.85 88888.00 2007-04-18 00:32:21.125 108 12330.70 44.38 55472.85 88888.00 2007-04-18 00:32:21.250 108 12330.65 44.33 55472.85 88888.00 2007-04-18 00:32:21.375 108 12330.62 44.33 55472.82 88888.00 2007-04-18 00:32:21.500 108 12330.55 44.30 55472.80 88888.00 2007-04-18 00:32:21.625 108 12330.55 44.38 55472.82 88888.00 2007-04-18 00:32:21.750 108 12330.62 44.40 55472.88 88888.00 2007-04-18 00:32:21.875 108 12330.65 44.40 55472.88 88888.00 2007-04-18 00:32:22.000 108 12330.58 44.38 55472.85 88888.00 2007-04-18 00:32:22.125 108 12330.55 44.38 55472.88 88888.00 2007-04-18 00:32:22.250 108 12330.58 44.40 55472.93 88888.00 2007-04-18 00:32:22.375 108 12330.60 44.40 55472.90 88888.00 2007-04-18 00:32:22.500 108 12330.58 44.40 55472.93 88888.00 2007-04-18 00:32:22.625 108 12330.58 44.38 55472.90 88888.00 2007-04-18 00:32:22.750 108 12330.62 44.38 55472.93 88888.00 2007-04-18 00:32:22.875 108 12330.67 44.40 55472.93 88888.00 2007-04-18 00:32:23.000 108 12330.65 44.40 55472.90 88888.00 2007-04-18 00:32:23.125 108 12330.62 44.40 55472.93 88888.00 2007-04-18 00:32:23.250 108 12330.62 44.38 55472.95 88888.00 2007-04-18 00:32:23.375 108 12330.62 44.33 55472.90 88888.00 2007-04-18 00:32:23.500 108 12330.55 44.30 55472.93 88888.00 2007-04-18 00:32:23.625 108 12330.58 44.35 55472.95 88888.00 2007-04-18 00:32:23.750 108 12330.65 44.40 55472.97 88888.00 2007-04-18 00:32:23.875 108 12330.67 44.40 55472.95 88888.00 2007-04-18 00:32:24.000 108 12330.73 44.38 55472.93 88888.00 2007-04-18 00:32:24.125 108 12330.70 44.38 55472.93 88888.00 2007-04-18 00:32:24.250 108 12330.67 44.38 55472.95 88888.00 2007-04-18 00:32:24.375 108 12330.62 44.40 55472.95 88888.00 2007-04-18 00:32:24.500 108 12330.55 44.42 55472.95 88888.00 2007-04-18 00:32:24.625 108 12330.58 44.45 55472.93 88888.00 2007-04-18 00:32:24.750 108 12330.55 44.42 55472.95 88888.00 2007-04-18 00:32:24.875 108 12330.55 44.40 55472.97 88888.00 2007-04-18 00:32:25.000 108 12330.52 44.35 55472.90 88888.00 2007-04-18 00:32:25.125 108 12330.48 44.42 55472.90 88888.00 2007-04-18 00:32:25.250 108 12330.45 44.38 55472.90 88888.00 2007-04-18 00:32:25.375 108 12330.52 44.40 55472.93 88888.00 2007-04-18 00:32:25.500 108 12330.55 44.38 55472.95 88888.00 2007-04-18 00:32:25.625 108 12330.60 44.42 55473.00 88888.00 2007-04-18 00:32:25.750 108 12330.58 44.48 55472.97 88888.00 2007-04-18 00:32:25.875 108 12330.55 44.45 55472.95 88888.00 2007-04-18 00:32:26.000 108 12330.55 44.42 55472.95 88888.00 2007-04-18 00:32:26.125 108 12330.60 44.42 55472.95 88888.00 2007-04-18 00:32:26.250 108 12330.55 44.42 55472.95 88888.00 2007-04-18 00:32:26.375 108 12330.55 44.48 55472.93 88888.00 2007-04-18 00:32:26.500 108 12330.55 44.45 55472.90 88888.00 2007-04-18 00:32:26.625 108 12330.58 44.38 55472.90 88888.00 2007-04-18 00:32:26.750 108 12330.52 44.40 55472.93 88888.00 2007-04-18 00:32:26.875 108 12330.52 44.40 55472.93 88888.00 2007-04-18 00:32:27.000 108 12330.50 44.38 55472.95 88888.00 2007-04-18 00:32:27.125 108 12330.48 44.42 55473.00 88888.00 2007-04-18 00:32:27.250 108 12330.55 44.40 55473.00 88888.00 2007-04-18 00:32:27.375 108 12330.58 44.38 55472.95 88888.00 2007-04-18 00:32:27.500 108 12330.55 44.40 55472.97 88888.00 2007-04-18 00:32:27.625 108 12330.55 44.45 55472.95 88888.00 2007-04-18 00:32:27.750 108 12330.52 44.40 55472.95 88888.00 2007-04-18 00:32:27.875 108 12330.48 44.38 55472.95 88888.00 2007-04-18 00:32:28.000 108 12330.45 44.38 55472.95 88888.00 2007-04-18 00:32:28.125 108 12330.38 44.38 55472.95 88888.00 2007-04-18 00:32:28.250 108 12330.38 44.40 55473.03 88888.00 2007-04-18 00:32:28.375 108 12330.40 44.45 55473.00 88888.00 2007-04-18 00:32:28.500 108 12330.42 44.38 55472.97 88888.00 2007-04-18 00:32:28.625 108 12330.48 44.40 55473.03 88888.00 2007-04-18 00:32:28.750 108 12330.50 44.38 55473.03 88888.00 2007-04-18 00:32:28.875 108 12330.50 44.35 55473.00 88888.00 2007-04-18 00:32:29.000 108 12330.50 44.33 55473.00 88888.00 2007-04-18 00:32:29.125 108 12330.42 44.33 55473.03 88888.00 2007-04-18 00:32:29.250 108 12330.40 44.30 55472.97 88888.00 2007-04-18 00:32:29.375 108 12330.45 44.30 55473.00 88888.00 2007-04-18 00:32:29.500 108 12330.42 44.33 55473.00 88888.00 2007-04-18 00:32:29.625 108 12330.48 44.30 55473.00 88888.00 2007-04-18 00:32:29.750 108 12330.50 44.35 55473.03 88888.00 2007-04-18 00:32:29.875 108 12330.50 44.38 55473.03 88888.00 2007-04-18 00:32:30.000 108 12330.50 44.38 55473.00 88888.00 2007-04-18 00:32:30.125 108 12330.48 44.38 55473.00 88888.00 2007-04-18 00:32:30.250 108 12330.42 44.35 55472.97 88888.00 2007-04-18 00:32:30.375 108 12330.40 44.35 55473.00 88888.00 2007-04-18 00:32:30.500 108 12330.42 44.38 55473.03 88888.00 2007-04-18 00:32:30.625 108 12330.50 44.38 55473.05 88888.00 2007-04-18 00:32:30.750 108 12330.52 44.35 55473.03 88888.00 2007-04-18 00:32:30.875 108 12330.45 44.38 55473.03 88888.00 2007-04-18 00:32:31.000 108 12330.42 44.35 55472.97 88888.00 2007-04-18 00:32:31.125 108 12330.42 44.35 55473.00 88888.00 2007-04-18 00:32:31.250 108 12330.38 44.30 55472.97 88888.00 2007-04-18 00:32:31.375 108 12330.40 44.33 55473.03 88888.00 2007-04-18 00:32:31.500 108 12330.42 44.38 55473.03 88888.00 2007-04-18 00:32:31.625 108 12330.42 44.40 55473.05 88888.00 2007-04-18 00:32:31.750 108 12330.38 44.35 55473.03 88888.00 2007-04-18 00:32:31.875 108 12330.33 44.35 55473.03 88888.00 2007-04-18 00:32:32.000 108 12330.33 44.40 55473.03 88888.00 2007-04-18 00:32:32.125 108 12330.30 44.35 55473.03 88888.00 2007-04-18 00:32:32.250 108 12330.30 44.38 55473.05 88888.00 2007-04-18 00:32:32.375 108 12330.33 44.35 55473.07 88888.00 2007-04-18 00:32:32.500 108 12330.35 44.30 55473.05 88888.00 2007-04-18 00:32:32.625 108 12330.30 44.33 55473.03 88888.00 2007-04-18 00:32:32.750 108 12330.25 44.33 55473.05 88888.00 2007-04-18 00:32:32.875 108 12330.20 44.33 55473.03 88888.00 2007-04-18 00:32:33.000 108 12330.25 44.38 55473.05 88888.00 2007-04-18 00:32:33.125 108 12330.30 44.40 55473.07 88888.00 2007-04-18 00:32:33.250 108 12330.25 44.35 55473.05 88888.00 2007-04-18 00:32:33.375 108 12330.27 44.42 55473.07 88888.00 2007-04-18 00:32:33.500 108 12330.40 44.50 55473.12 88888.00 2007-04-18 00:32:33.625 108 12330.40 44.48 55473.15 88888.00 2007-04-18 00:32:33.750 108 12330.38 44.40 55473.10 88888.00 2007-04-18 00:32:33.875 108 12330.30 44.38 55473.10 88888.00 2007-04-18 00:32:34.000 108 12330.30 44.42 55473.07 88888.00 2007-04-18 00:32:34.125 108 12330.35 44.42 55473.05 88888.00 2007-04-18 00:32:34.250 108 12330.25 44.38 55473.10 88888.00 2007-04-18 00:32:34.375 108 12330.23 44.42 55473.10 88888.00 2007-04-18 00:32:34.500 108 12330.23 44.45 55473.10 88888.00 2007-04-18 00:32:34.625 108 12330.35 44.48 55473.12 88888.00 2007-04-18 00:32:34.750 108 12330.35 44.45 55473.12 88888.00 2007-04-18 00:32:34.875 108 12330.30 44.45 55473.10 88888.00 2007-04-18 00:32:35.000 108 12330.23 44.42 55473.07 88888.00 2007-04-18 00:32:35.125 108 12330.17 44.42 55473.10 88888.00 2007-04-18 00:32:35.250 108 12330.15 44.48 55473.12 88888.00 2007-04-18 00:32:35.375 108 12330.17 44.42 55473.10 88888.00 2007-04-18 00:32:35.500 108 12330.17 44.40 55473.10 88888.00 2007-04-18 00:32:35.625 108 12330.17 44.45 55473.10 88888.00 2007-04-18 00:32:35.750 108 12330.23 44.45 55473.15 88888.00 2007-04-18 00:32:35.875 108 12330.27 44.45 55473.15 88888.00 2007-04-18 00:32:36.000 108 12330.23 44.42 55473.12 88888.00 2007-04-18 00:32:36.125 108 12330.20 44.45 55473.15 88888.00 2007-04-18 00:32:36.250 108 12330.15 44.42 55473.15 88888.00 2007-04-18 00:32:36.375 108 12330.17 44.48 55473.10 88888.00 2007-04-18 00:32:36.500 108 12330.20 44.50 55473.12 88888.00 2007-04-18 00:32:36.625 108 12330.17 44.52 55473.12 88888.00 2007-04-18 00:32:36.750 108 12330.17 44.50 55473.12 88888.00 2007-04-18 00:32:36.875 108 12330.15 44.48 55473.12 88888.00 2007-04-18 00:32:37.000 108 12330.05 44.42 55473.10 88888.00 2007-04-18 00:32:37.125 108 12330.08 44.50 55473.12 88888.00 2007-04-18 00:32:37.250 108 12330.17 44.58 55473.15 88888.00 2007-04-18 00:32:37.375 108 12330.23 44.55 55473.10 88888.00 2007-04-18 00:32:37.500 108 12330.17 44.48 55473.05 88888.00 2007-04-18 00:32:37.625 108 12330.20 44.50 55473.10 88888.00 2007-04-18 00:32:37.750 108 12330.17 44.52 55473.10 88888.00 2007-04-18 00:32:37.875 108 12330.15 44.50 55473.10 88888.00 2007-04-18 00:32:38.000 108 12330.15 44.48 55473.05 88888.00 2007-04-18 00:32:38.125 108 12330.12 44.45 55473.07 88888.00 2007-04-18 00:32:38.250 108 12330.15 44.50 55473.07 88888.00 2007-04-18 00:32:38.375 108 12330.15 44.50 55473.07 88888.00 2007-04-18 00:32:38.500 108 12330.10 44.55 55473.07 88888.00 2007-04-18 00:32:38.625 108 12330.02 44.55 55473.07 88888.00 2007-04-18 00:32:38.750 108 12330.02 44.52 55473.05 88888.00 2007-04-18 00:32:38.875 108 12330.10 44.58 55473.10 88888.00 2007-04-18 00:32:39.000 108 12330.08 44.60 55473.07 88888.00 2007-04-18 00:32:39.125 108 12330.05 44.60 55473.12 88888.00 2007-04-18 00:32:39.250 108 12330.02 44.55 55473.15 88888.00 2007-04-18 00:32:39.375 108 12330.02 44.52 55473.10 88888.00 2007-04-18 00:32:39.500 108 12330.02 44.50 55473.07 88888.00 2007-04-18 00:32:39.625 108 12330.15 44.60 55473.12 88888.00 2007-04-18 00:32:39.750 108 12330.15 44.62 55473.10 88888.00 2007-04-18 00:32:39.875 108 12330.12 44.62 55473.10 88888.00 2007-04-18 00:32:40.000 108 12330.20 44.65 55473.07 88888.00 2007-04-18 00:32:40.125 108 12330.23 44.62 55473.07 88888.00 2007-04-18 00:32:40.250 108 12330.27 44.60 55473.10 88888.00 2007-04-18 00:32:40.375 108 12330.27 44.65 55473.10 88888.00 2007-04-18 00:32:40.500 108 12330.17 44.65 55473.07 88888.00 2007-04-18 00:32:40.625 108 12330.10 44.65 55473.07 88888.00 2007-04-18 00:32:40.750 108 12330.05 44.62 55473.07 88888.00 2007-04-18 00:32:40.875 108 12330.02 44.67 55473.10 88888.00 2007-04-18 00:32:41.000 108 12330.02 44.67 55473.10 88888.00 2007-04-18 00:32:41.125 108 12330.05 44.65 55473.07 88888.00 2007-04-18 00:32:41.250 108 12330.10 44.62 55473.07 88888.00 2007-04-18 00:32:41.375 108 12330.15 44.65 55473.10 88888.00 2007-04-18 00:32:41.500 108 12330.17 44.65 55473.12 88888.00 2007-04-18 00:32:41.625 108 12330.23 44.65 55473.12 88888.00 2007-04-18 00:32:41.750 108 12330.20 44.73 55473.12 88888.00 2007-04-18 00:32:41.875 108 12330.17 44.73 55473.15 88888.00 2007-04-18 00:32:42.000 108 12330.17 44.70 55473.12 88888.00 2007-04-18 00:32:42.125 108 12330.15 44.70 55473.12 88888.00 2007-04-18 00:32:42.250 108 12330.15 44.70 55473.18 88888.00 2007-04-18 00:32:42.375 108 12330.20 44.75 55473.15 88888.00 2007-04-18 00:32:42.500 108 12330.15 44.73 55473.15 88888.00 2007-04-18 00:32:42.625 108 12330.17 44.73 55473.10 88888.00 2007-04-18 00:32:42.750 108 12330.12 44.73 55473.12 88888.00 2007-04-18 00:32:42.875 108 12330.15 44.70 55473.15 88888.00 2007-04-18 00:32:43.000 108 12330.17 44.70 55473.12 88888.00 2007-04-18 00:32:43.125 108 12330.20 44.75 55473.18 88888.00 2007-04-18 00:32:43.250 108 12330.23 44.77 55473.18 88888.00 2007-04-18 00:32:43.375 108 12330.23 44.75 55473.12 88888.00 2007-04-18 00:32:43.500 108 12330.12 44.75 55473.10 88888.00 2007-04-18 00:32:43.625 108 12330.05 44.80 55473.10 88888.00 2007-04-18 00:32:43.750 108 12330.10 44.80 55473.15 88888.00 2007-04-18 00:32:43.875 108 12330.15 44.75 55473.15 88888.00 2007-04-18 00:32:44.000 108 12330.20 44.73 55473.12 88888.00 2007-04-18 00:32:44.125 108 12330.15 44.75 55473.10 88888.00 2007-04-18 00:32:44.250 108 12330.10 44.80 55473.15 88888.00 2007-04-18 00:32:44.375 108 12330.10 44.80 55473.10 88888.00 2007-04-18 00:32:44.500 108 12330.08 44.77 55473.10 88888.00 2007-04-18 00:32:44.625 108 12330.17 44.83 55473.07 88888.00 2007-04-18 00:32:44.750 108 12330.15 44.88 55473.07 88888.00 2007-04-18 00:32:44.875 108 12330.12 44.80 55473.05 88888.00 2007-04-18 00:32:45.000 108 12330.12 44.77 55473.05 88888.00 2007-04-18 00:32:45.125 108 12330.12 44.80 55473.07 88888.00 2007-04-18 00:32:45.250 108 12330.12 44.77 55473.10 88888.00 2007-04-18 00:32:45.375 108 12330.15 44.80 55473.05 88888.00 2007-04-18 00:32:45.500 108 12330.10 44.77 55473.03 88888.00 2007-04-18 00:32:45.625 108 12330.15 44.83 55473.03 88888.00 2007-04-18 00:32:45.750 108 12330.17 44.85 55473.05 88888.00 2007-04-18 00:32:45.875 108 12330.10 44.88 55473.05 88888.00 2007-04-18 00:32:46.000 108 12330.08 44.85 55473.05 88888.00 2007-04-18 00:32:46.125 108 12330.05 44.85 55473.07 88888.00 2007-04-18 00:32:46.250 108 12330.08 44.80 55473.07 88888.00 2007-04-18 00:32:46.375 108 12330.12 44.80 55473.07 88888.00 2007-04-18 00:32:46.500 108 12330.15 44.85 55473.07 88888.00 2007-04-18 00:32:46.625 108 12330.25 44.90 55473.10 88888.00 2007-04-18 00:32:46.750 108 12330.33 44.88 55473.10 88888.00 2007-04-18 00:32:46.875 108 12330.30 44.85 55473.07 88888.00 2007-04-18 00:32:47.000 108 12330.20 44.85 55473.07 88888.00 2007-04-18 00:32:47.125 108 12330.20 44.80 55473.12 88888.00 2007-04-18 00:32:47.250 108 12330.25 44.85 55473.07 88888.00 2007-04-18 00:32:47.375 108 12330.25 44.85 55473.07 88888.00 2007-04-18 00:32:47.500 108 12330.23 44.88 55473.10 88888.00 2007-04-18 00:32:47.625 108 12330.25 44.88 55473.07 88888.00 2007-04-18 00:32:47.750 108 12330.20 44.85 55473.05 88888.00 2007-04-18 00:32:47.875 108 12330.20 44.80 55473.03 88888.00 2007-04-18 00:32:48.000 108 12330.25 44.80 55473.00 88888.00 2007-04-18 00:32:48.125 108 12330.30 44.85 55473.03 88888.00 2007-04-18 00:32:48.250 108 12330.30 44.88 55473.10 88888.00 2007-04-18 00:32:48.375 108 12330.38 44.85 55473.10 88888.00 2007-04-18 00:32:48.500 108 12330.40 44.85 55473.10 88888.00 2007-04-18 00:32:48.625 108 12330.40 44.88 55473.12 88888.00 2007-04-18 00:32:48.750 108 12330.33 44.90 55473.07 88888.00 2007-04-18 00:32:48.875 108 12330.23 44.88 55473.07 88888.00 2007-04-18 00:32:49.000 108 12330.23 44.88 55473.07 88888.00 2007-04-18 00:32:49.125 108 12330.35 44.95 55473.10 88888.00 2007-04-18 00:32:49.250 108 12330.27 44.85 55473.07 88888.00 2007-04-18 00:32:49.375 108 12330.27 44.85 55473.10 88888.00 2007-04-18 00:32:49.500 108 12330.33 44.88 55473.10 88888.00 2007-04-18 00:32:49.625 108 12330.30 44.88 55473.10 88888.00 2007-04-18 00:32:49.750 108 12330.25 44.90 55473.15 88888.00 2007-04-18 00:32:49.875 108 12330.25 44.92 55473.12 88888.00 2007-04-18 00:32:50.000 108 12330.33 44.98 55473.10 88888.00 2007-04-18 00:32:50.125 108 12330.38 44.98 55473.12 88888.00 2007-04-18 00:32:50.250 108 12330.35 44.85 55473.12 88888.00 2007-04-18 00:32:50.375 108 12330.33 44.85 55473.10 88888.00 2007-04-18 00:32:50.500 108 12330.27 44.88 55473.07 88888.00 2007-04-18 00:32:50.625 108 12330.35 44.88 55473.10 88888.00 2007-04-18 00:32:50.750 108 12330.40 44.83 55473.10 88888.00 2007-04-18 00:32:50.875 108 12330.42 44.83 55473.07 88888.00 2007-04-18 00:32:51.000 108 12330.42 44.85 55473.05 88888.00 2007-04-18 00:32:51.125 108 12330.40 44.88 55473.05 88888.00 2007-04-18 00:32:51.250 108 12330.40 44.85 55473.12 88888.00 2007-04-18 00:32:51.375 108 12330.38 44.83 55473.12 88888.00 2007-04-18 00:32:51.500 108 12330.42 44.85 55473.12 88888.00 2007-04-18 00:32:51.625 108 12330.45 44.88 55473.10 88888.00 2007-04-18 00:32:51.750 108 12330.38 44.85 55473.12 88888.00 2007-04-18 00:32:51.875 108 12330.38 44.85 55473.12 88888.00 2007-04-18 00:32:52.000 108 12330.38 44.80 55473.10 88888.00 2007-04-18 00:32:52.125 108 12330.38 44.85 55473.12 88888.00 2007-04-18 00:32:52.250 108 12330.38 44.83 55473.12 88888.00 2007-04-18 00:32:52.375 108 12330.42 44.85 55473.07 88888.00 2007-04-18 00:32:52.500 108 12330.40 44.85 55473.10 88888.00 2007-04-18 00:32:52.625 108 12330.42 44.83 55473.15 88888.00 2007-04-18 00:32:52.750 108 12330.48 44.83 55473.12 88888.00 2007-04-18 00:32:52.875 108 12330.50 44.83 55473.10 88888.00 2007-04-18 00:32:53.000 108 12330.50 44.83 55473.15 88888.00 2007-04-18 00:32:53.125 108 12330.45 44.85 55473.15 88888.00 2007-04-18 00:32:53.250 108 12330.45 44.83 55473.12 88888.00 2007-04-18 00:32:53.375 108 12330.50 44.83 55473.10 88888.00 2007-04-18 00:32:53.500 108 12330.50 44.83 55473.10 88888.00 2007-04-18 00:32:53.625 108 12330.50 44.80 55473.15 88888.00 2007-04-18 00:32:53.750 108 12330.48 44.83 55473.15 88888.00 2007-04-18 00:32:53.875 108 12330.50 44.80 55473.18 88888.00 2007-04-18 00:32:54.000 108 12330.50 44.83 55473.15 88888.00 2007-04-18 00:32:54.125 108 12330.42 44.80 55473.15 88888.00 2007-04-18 00:32:54.250 108 12330.40 44.80 55473.15 88888.00 2007-04-18 00:32:54.375 108 12330.45 44.83 55473.12 88888.00 2007-04-18 00:32:54.500 108 12330.52 44.85 55473.15 88888.00 2007-04-18 00:32:54.625 108 12330.48 44.80 55473.15 88888.00 2007-04-18 00:32:54.750 108 12330.48 44.80 55473.12 88888.00 2007-04-18 00:32:54.875 108 12330.48 44.77 55473.15 88888.00 2007-04-18 00:32:55.000 108 12330.48 44.75 55473.12 88888.00 2007-04-18 00:32:55.125 108 12330.45 44.75 55473.15 88888.00 2007-04-18 00:32:55.250 108 12330.42 44.70 55473.18 88888.00 2007-04-18 00:32:55.375 108 12330.50 44.70 55473.15 88888.00 2007-04-18 00:32:55.500 108 12330.50 44.75 55473.12 88888.00 2007-04-18 00:32:55.625 108 12330.50 44.83 55473.12 88888.00 2007-04-18 00:32:55.750 108 12330.48 44.83 55473.07 88888.00 2007-04-18 00:32:55.875 108 12330.42 44.77 55473.12 88888.00 2007-04-18 00:32:56.000 108 12330.48 44.75 55473.15 88888.00 2007-04-18 00:32:56.125 108 12330.48 44.75 55473.22 88888.00 2007-04-18 00:32:56.250 108 12330.50 44.75 55473.22 88888.00 2007-04-18 00:32:56.375 108 12330.42 44.70 55473.20 88888.00 2007-04-18 00:32:56.500 108 12330.42 44.67 55473.18 88888.00 2007-04-18 00:32:56.625 108 12330.40 44.67 55473.20 88888.00 2007-04-18 00:32:56.750 108 12330.45 44.70 55473.18 88888.00 2007-04-18 00:32:56.875 108 12330.52 44.73 55473.20 88888.00 2007-04-18 00:32:57.000 108 12330.58 44.77 55473.20 88888.00 2007-04-18 00:32:57.125 108 12330.58 44.75 55473.20 88888.00 2007-04-18 00:32:57.250 108 12330.52 44.67 55473.12 88888.00 2007-04-18 00:32:57.375 108 12330.52 44.67 55473.15 88888.00 2007-04-18 00:32:57.500 108 12330.50 44.67 55473.18 88888.00 2007-04-18 00:32:57.625 108 12330.52 44.73 55473.20 88888.00 2007-04-18 00:32:57.750 108 12330.52 44.65 55473.12 88888.00 2007-04-18 00:32:57.875 108 12330.58 44.62 55473.10 88888.00 2007-04-18 00:32:58.000 108 12330.45 44.62 55473.12 88888.00 2007-04-18 00:32:58.125 108 12330.45 44.62 55473.18 88888.00 2007-04-18 00:32:58.250 108 12330.45 44.65 55473.18 88888.00 2007-04-18 00:32:58.375 108 12330.48 44.70 55473.18 88888.00 2007-04-18 00:32:58.500 108 12330.42 44.70 55473.18 88888.00 2007-04-18 00:32:58.625 108 12330.42 44.65 55473.20 88888.00 2007-04-18 00:32:58.750 108 12330.50 44.65 55473.20 88888.00 2007-04-18 00:32:58.875 108 12330.55 44.62 55473.20 88888.00 2007-04-18 00:32:59.000 108 12330.50 44.65 55473.18 88888.00 2007-04-18 00:32:59.125 108 12330.48 44.67 55473.20 88888.00 2007-04-18 00:32:59.250 108 12330.50 44.70 55473.22 88888.00 2007-04-18 00:32:59.375 108 12330.45 44.67 55473.20 88888.00 2007-04-18 00:32:59.500 108 12330.42 44.67 55473.22 88888.00 2007-04-18 00:32:59.625 108 12330.42 44.65 55473.22 88888.00 2007-04-18 00:32:59.750 108 12330.42 44.67 55473.20 88888.00 2007-04-18 00:32:59.875 108 12330.42 44.67 55473.22 88888.00 2007-04-18 00:33:00.000 108 12330.45 44.73 55473.20 88888.00 2007-04-18 00:33:00.125 108 12330.50 44.75 55473.22 88888.00 2007-04-18 00:33:00.250 108 12330.52 44.77 55473.22 88888.00 2007-04-18 00:33:00.375 108 12330.48 44.75 55473.22 88888.00 2007-04-18 00:33:00.500 108 12330.50 44.70 55473.18 88888.00 2007-04-18 00:33:00.625 108 12330.52 44.70 55473.18 88888.00 2007-04-18 00:33:00.750 108 12330.60 44.75 55473.20 88888.00 2007-04-18 00:33:00.875 108 12330.55 44.75 55473.20 88888.00 2007-04-18 00:33:01.000 108 12330.42 44.70 55473.20 88888.00 2007-04-18 00:33:01.125 108 12330.42 44.67 55473.20 88888.00 2007-04-18 00:33:01.250 108 12330.38 44.67 55473.18 88888.00 2007-04-18 00:33:01.375 108 12330.40 44.73 55473.18 88888.00 2007-04-18 00:33:01.500 108 12330.50 44.77 55473.20 88888.00 2007-04-18 00:33:01.625 108 12330.58 44.75 55473.22 88888.00 2007-04-18 00:33:01.750 108 12330.65 44.67 55473.22 88888.00 2007-04-18 00:33:01.875 108 12330.70 44.73 55473.22 88888.00 2007-04-18 00:33:02.000 108 12330.62 44.70 55473.25 88888.00 2007-04-18 00:33:02.125 108 12330.60 44.70 55473.25 88888.00 2007-04-18 00:33:02.250 108 12330.67 44.73 55473.28 88888.00 2007-04-18 00:33:02.375 108 12330.65 44.73 55473.28 88888.00 2007-04-18 00:33:02.500 108 12330.58 44.70 55473.22 88888.00 2007-04-18 00:33:02.625 108 12330.52 44.67 55473.22 88888.00 2007-04-18 00:33:02.750 108 12330.55 44.70 55473.22 88888.00 2007-04-18 00:33:02.875 108 12330.58 44.80 55473.25 88888.00 2007-04-18 00:33:03.000 108 12330.55 44.80 55473.25 88888.00 2007-04-18 00:33:03.125 108 12330.58 44.77 55473.22 88888.00 2007-04-18 00:33:03.250 108 12330.60 44.75 55473.25 88888.00 2007-04-18 00:33:03.375 108 12330.62 44.73 55473.20 88888.00 2007-04-18 00:33:03.500 108 12330.62 44.73 55473.22 88888.00 2007-04-18 00:33:03.625 108 12330.60 44.75 55473.20 88888.00 2007-04-18 00:33:03.750 108 12330.60 44.77 55473.22 88888.00 2007-04-18 00:33:03.875 108 12330.62 44.77 55473.20 88888.00 2007-04-18 00:33:04.000 108 12330.65 44.80 55473.22 88888.00 2007-04-18 00:33:04.125 108 12330.67 44.83 55473.20 88888.00 2007-04-18 00:33:04.250 108 12330.65 44.80 55473.20 88888.00 2007-04-18 00:33:04.375 108 12330.65 44.77 55473.22 88888.00 2007-04-18 00:33:04.500 108 12330.60 44.75 55473.20 88888.00 2007-04-18 00:33:04.625 108 12330.55 44.77 55473.18 88888.00 2007-04-18 00:33:04.750 108 12330.65 44.85 55473.22 88888.00 2007-04-18 00:33:04.875 108 12330.73 44.90 55473.28 88888.00 2007-04-18 00:33:05.000 108 12330.67 44.88 55473.22 88888.00 2007-04-18 00:33:05.125 108 12330.52 44.83 55473.22 88888.00 2007-04-18 00:33:05.250 108 12330.55 44.83 55473.22 88888.00 2007-04-18 00:33:05.375 108 12330.67 44.88 55473.25 88888.00 2007-04-18 00:33:05.500 108 12330.70 44.83 55473.25 88888.00 2007-04-18 00:33:05.625 108 12330.73 44.85 55473.25 88888.00 2007-04-18 00:33:05.750 108 12330.70 44.90 55473.28 88888.00 2007-04-18 00:33:05.875 108 12330.62 44.83 55473.28 88888.00 2007-04-18 00:33:06.000 108 12330.58 44.85 55473.28 88888.00 2007-04-18 00:33:06.125 108 12330.60 44.85 55473.28 88888.00 2007-04-18 00:33:06.250 108 12330.58 44.88 55473.25 88888.00 2007-04-18 00:33:06.375 108 12330.60 44.85 55473.22 88888.00 2007-04-18 00:33:06.500 108 12330.60 44.83 55473.20 88888.00 2007-04-18 00:33:06.625 108 12330.58 44.80 55473.22 88888.00 2007-04-18 00:33:06.750 108 12330.65 44.85 55473.28 88888.00 2007-04-18 00:33:06.875 108 12330.73 44.88 55473.25 88888.00 2007-04-18 00:33:07.000 108 12330.70 44.88 55473.22 88888.00 2007-04-18 00:33:07.125 108 12330.67 44.88 55473.22 88888.00 2007-04-18 00:33:07.250 108 12330.67 44.90 55473.25 88888.00 2007-04-18 00:33:07.375 108 12330.67 44.92 55473.30 88888.00 2007-04-18 00:33:07.500 108 12330.65 44.92 55473.25 88888.00 2007-04-18 00:33:07.625 108 12330.62 44.83 55473.20 88888.00 2007-04-18 00:33:07.750 108 12330.62 44.83 55473.22 88888.00 2007-04-18 00:33:07.875 108 12330.70 44.90 55473.25 88888.00 2007-04-18 00:33:08.000 108 12330.70 44.90 55473.22 88888.00 2007-04-18 00:33:08.125 108 12330.73 44.92 55473.25 88888.00 2007-04-18 00:33:08.250 108 12330.67 44.90 55473.25 88888.00 2007-04-18 00:33:08.375 108 12330.65 44.90 55473.22 88888.00 2007-04-18 00:33:08.500 108 12330.67 44.92 55473.25 88888.00 2007-04-18 00:33:08.625 108 12330.77 44.95 55473.28 88888.00 2007-04-18 00:33:08.750 108 12330.85 44.95 55473.30 88888.00 2007-04-18 00:33:08.875 108 12330.85 44.98 55473.25 88888.00 2007-04-18 00:33:09.000 108 12330.77 45.02 55473.22 88888.00 2007-04-18 00:33:09.125 108 12330.80 45.05 55473.22 88888.00 2007-04-18 00:33:09.250 108 12330.75 45.00 55473.28 88888.00 2007-04-18 00:33:09.375 108 12330.70 45.00 55473.25 88888.00 2007-04-18 00:33:09.500 108 12330.75 45.02 55473.28 88888.00 2007-04-18 00:33:09.625 108 12330.73 44.95 55473.25 88888.00 2007-04-18 00:33:09.750 108 12330.67 44.92 55473.25 88888.00 2007-04-18 00:33:09.875 108 12330.73 44.95 55473.28 88888.00 2007-04-18 00:33:10.000 108 12330.67 44.95 55473.22 88888.00 2007-04-18 00:33:10.125 108 12330.62 44.92 55473.25 88888.00 2007-04-18 00:33:10.250 108 12330.70 44.95 55473.28 88888.00 2007-04-18 00:33:10.375 108 12330.73 45.02 55473.28 88888.00 2007-04-18 00:33:10.500 108 12330.67 45.00 55473.30 88888.00 2007-04-18 00:33:10.625 108 12330.62 44.98 55473.30 88888.00 2007-04-18 00:33:10.750 108 12330.60 44.92 55473.28 88888.00 2007-04-18 00:33:10.875 108 12330.58 44.95 55473.30 88888.00 2007-04-18 00:33:11.000 108 12330.58 44.98 55473.28 88888.00 2007-04-18 00:33:11.125 108 12330.62 45.00 55473.30 88888.00 2007-04-18 00:33:11.250 108 12330.60 44.95 55473.28 88888.00 2007-04-18 00:33:11.375 108 12330.62 44.98 55473.25 88888.00 2007-04-18 00:33:11.500 108 12330.65 45.02 55473.28 88888.00 2007-04-18 00:33:11.625 108 12330.67 45.05 55473.30 88888.00 2007-04-18 00:33:11.750 108 12330.73 45.05 55473.30 88888.00 2007-04-18 00:33:11.875 108 12330.77 45.05 55473.30 88888.00 2007-04-18 00:33:12.000 108 12330.73 45.05 55473.30 88888.00 2007-04-18 00:33:12.125 108 12330.62 44.98 55473.30 88888.00 2007-04-18 00:33:12.250 108 12330.60 45.00 55473.32 88888.00 2007-04-18 00:33:12.375 108 12330.65 45.02 55473.30 88888.00 2007-04-18 00:33:12.500 108 12330.65 45.02 55473.28 88888.00 2007-04-18 00:33:12.625 108 12330.67 45.05 55473.28 88888.00 2007-04-18 00:33:12.750 108 12330.65 45.08 55473.28 88888.00 2007-04-18 00:33:12.875 108 12330.62 45.02 55473.30 88888.00 2007-04-18 00:33:13.000 108 12330.65 45.05 55473.32 88888.00 2007-04-18 00:33:13.125 108 12330.73 45.10 55473.30 88888.00 2007-04-18 00:33:13.250 108 12330.70 45.08 55473.32 88888.00 2007-04-18 00:33:13.375 108 12330.70 45.08 55473.30 88888.00 2007-04-18 00:33:13.500 108 12330.75 45.10 55473.35 88888.00 2007-04-18 00:33:13.625 108 12330.70 45.08 55473.32 88888.00 2007-04-18 00:33:13.750 108 12330.65 45.12 55473.32 88888.00 2007-04-18 00:33:13.875 108 12330.65 45.08 55473.32 88888.00 2007-04-18 00:33:14.000 108 12330.65 45.10 55473.32 88888.00 2007-04-18 00:33:14.125 108 12330.60 45.15 55473.35 88888.00 2007-04-18 00:33:14.250 108 12330.60 45.12 55473.35 88888.00 2007-04-18 00:33:14.375 108 12330.62 45.10 55473.32 88888.00 2007-04-18 00:33:14.500 108 12330.67 45.12 55473.35 88888.00 2007-04-18 00:33:14.625 108 12330.70 45.12 55473.35 88888.00 2007-04-18 00:33:14.750 108 12330.70 45.15 55473.32 88888.00 2007-04-18 00:33:14.875 108 12330.75 45.15 55473.35 88888.00 2007-04-18 00:33:15.000 108 12330.77 45.15 55473.32 88888.00 2007-04-18 00:33:15.125 108 12330.80 45.15 55473.35 88888.00 2007-04-18 00:33:15.250 108 12330.75 45.15 55473.35 88888.00 2007-04-18 00:33:15.375 108 12330.70 45.08 55473.32 88888.00 2007-04-18 00:33:15.500 108 12330.73 45.12 55473.38 88888.00 2007-04-18 00:33:15.625 108 12330.83 45.12 55473.40 88888.00 2007-04-18 00:33:15.750 108 12330.73 45.15 55473.38 88888.00 2007-04-18 00:33:15.875 108 12330.67 45.17 55473.38 88888.00 2007-04-18 00:33:16.000 108 12330.65 45.17 55473.32 88888.00 2007-04-18 00:33:16.125 108 12330.67 45.10 55473.35 88888.00 2007-04-18 00:33:16.250 108 12330.62 45.05 55473.35 88888.00 2007-04-18 00:33:16.375 108 12330.67 45.10 55473.38 88888.00 2007-04-18 00:33:16.500 108 12330.67 45.15 55473.40 88888.00 2007-04-18 00:33:16.625 108 12330.70 45.15 55473.38 88888.00 2007-04-18 00:33:16.750 108 12330.65 45.17 55473.38 88888.00 2007-04-18 00:33:16.875 108 12330.60 45.17 55473.38 88888.00 2007-04-18 00:33:17.000 108 12330.58 45.12 55473.35 88888.00 2007-04-18 00:33:17.125 108 12330.60 45.15 55473.40 88888.00 2007-04-18 00:33:17.250 108 12330.55 45.12 55473.40 88888.00 2007-04-18 00:33:17.375 108 12330.58 45.15 55473.38 88888.00 2007-04-18 00:33:17.500 108 12330.55 45.15 55473.35 88888.00 2007-04-18 00:33:17.625 108 12330.52 45.17 55473.38 88888.00 2007-04-18 00:33:17.750 108 12330.58 45.23 55473.45 88888.00 2007-04-18 00:33:17.875 108 12330.58 45.17 55473.40 88888.00 2007-04-18 00:33:18.000 108 12330.58 45.17 55473.43 88888.00 2007-04-18 00:33:18.125 108 12330.60 45.23 55473.43 88888.00 2007-04-18 00:33:18.250 108 12330.52 45.17 55473.40 88888.00 2007-04-18 00:33:18.375 108 12330.48 45.12 55473.40 88888.00 2007-04-18 00:33:18.500 108 12330.48 45.12 55473.40 88888.00 2007-04-18 00:33:18.625 108 12330.50 45.15 55473.40 88888.00 2007-04-18 00:33:18.750 108 12330.52 45.10 55473.43 88888.00 2007-04-18 00:33:18.875 108 12330.58 45.20 55473.45 88888.00 2007-04-18 00:33:19.000 108 12330.58 45.23 55473.45 88888.00 2007-04-18 00:33:19.125 108 12330.55 45.27 55473.47 88888.00 2007-04-18 00:33:19.250 108 12330.48 45.23 55473.47 88888.00 2007-04-18 00:33:19.375 108 12330.42 45.20 55473.43 88888.00 2007-04-18 00:33:19.500 108 12330.45 45.17 55473.43 88888.00 2007-04-18 00:33:19.625 108 12330.50 45.17 55473.45 88888.00 2007-04-18 00:33:19.750 108 12330.48 45.23 55473.45 88888.00 2007-04-18 00:33:19.875 108 12330.50 45.23 55473.43 88888.00 2007-04-18 00:33:20.000 108 12330.60 45.20 55473.40 88888.00 2007-04-18 00:33:20.125 108 12330.50 45.20 55473.43 88888.00 2007-04-18 00:33:20.250 108 12330.38 45.20 55473.43 88888.00 2007-04-18 00:33:20.375 108 12330.40 45.23 55473.40 88888.00 2007-04-18 00:33:20.500 108 12330.50 45.25 55473.43 88888.00 2007-04-18 00:33:20.625 108 12330.48 45.20 55473.43 88888.00 2007-04-18 00:33:20.750 108 12330.50 45.23 55473.50 88888.00 2007-04-18 00:33:20.875 108 12330.60 45.25 55473.50 88888.00 2007-04-18 00:33:21.000 108 12330.58 45.30 55473.50 88888.00 2007-04-18 00:33:21.125 108 12330.48 45.27 55473.50 88888.00 2007-04-18 00:33:21.250 108 12330.40 45.25 55473.47 88888.00 2007-04-18 00:33:21.375 108 12330.45 45.27 55473.50 88888.00 2007-04-18 00:33:21.500 108 12330.50 45.25 55473.45 88888.00 2007-04-18 00:33:21.625 108 12330.50 45.23 55473.43 88888.00 2007-04-18 00:33:21.750 108 12330.45 45.20 55473.45 88888.00 2007-04-18 00:33:21.875 108 12330.42 45.23 55473.50 88888.00 2007-04-18 00:33:22.000 108 12330.45 45.23 55473.47 88888.00 2007-04-18 00:33:22.125 108 12330.45 45.25 55473.50 88888.00 2007-04-18 00:33:22.250 108 12330.48 45.30 55473.53 88888.00 2007-04-18 00:33:22.375 108 12330.50 45.25 55473.50 88888.00 2007-04-18 00:33:22.500 108 12330.42 45.17 55473.50 88888.00 2007-04-18 00:33:22.625 108 12330.45 45.23 55473.53 88888.00 2007-04-18 00:33:22.750 108 12330.52 45.27 55473.53 88888.00 2007-04-18 00:33:22.875 108 12330.50 45.25 55473.47 88888.00 2007-04-18 00:33:23.000 108 12330.48 45.25 55473.50 88888.00 2007-04-18 00:33:23.125 108 12330.48 45.30 55473.53 88888.00 2007-04-18 00:33:23.250 108 12330.45 45.27 55473.55 88888.00 2007-04-18 00:33:23.375 108 12330.55 45.30 55473.57 88888.00 2007-04-18 00:33:23.500 108 12330.55 45.35 55473.53 88888.00 2007-04-18 00:33:23.625 108 12330.52 45.35 55473.53 88888.00 2007-04-18 00:33:23.750 108 12330.42 45.27 55473.53 88888.00 2007-04-18 00:33:23.875 108 12330.38 45.27 55473.50 88888.00 2007-04-18 00:33:24.000 108 12330.38 45.30 55473.50 88888.00 2007-04-18 00:33:24.125 108 12330.38 45.33 55473.53 88888.00 2007-04-18 00:33:24.250 108 12330.45 45.35 55473.55 88888.00 2007-04-18 00:33:24.375 108 12330.42 45.30 55473.55 88888.00 2007-04-18 00:33:24.500 108 12330.38 45.33 55473.57 88888.00 2007-04-18 00:33:24.625 108 12330.42 45.38 55473.62 88888.00 2007-04-18 00:33:24.750 108 12330.45 45.40 55473.57 88888.00 2007-04-18 00:33:24.875 108 12330.45 45.33 55473.55 88888.00 2007-04-18 00:33:25.000 108 12330.40 45.27 55473.55 88888.00 2007-04-18 00:33:25.125 108 12330.40 45.27 55473.60 88888.00 2007-04-18 00:33:25.250 108 12330.35 45.35 55473.60 88888.00 2007-04-18 00:33:25.375 108 12330.38 45.33 55473.57 88888.00 2007-04-18 00:33:25.500 108 12330.40 45.33 55473.57 88888.00 2007-04-18 00:33:25.625 108 12330.35 45.38 55473.60 88888.00 2007-04-18 00:33:25.750 108 12330.30 45.35 55473.60 88888.00 2007-04-18 00:33:25.875 108 12330.33 45.38 55473.60 88888.00 2007-04-18 00:33:26.000 108 12330.38 45.33 55473.60 88888.00 2007-04-18 00:33:26.125 108 12330.33 45.33 55473.62 88888.00 2007-04-18 00:33:26.250 108 12330.35 45.35 55473.62 88888.00 2007-04-18 00:33:26.375 108 12330.40 45.35 55473.62 88888.00 2007-04-18 00:33:26.500 108 12330.33 45.35 55473.60 88888.00 2007-04-18 00:33:26.625 108 12330.27 45.35 55473.62 88888.00 2007-04-18 00:33:26.750 108 12330.30 45.30 55473.62 88888.00 2007-04-18 00:33:26.875 108 12330.33 45.33 55473.65 88888.00 2007-04-18 00:33:27.000 108 12330.23 45.33 55473.60 88888.00 2007-04-18 00:33:27.125 108 12330.20 45.33 55473.60 88888.00 2007-04-18 00:33:27.250 108 12330.17 45.33 55473.62 88888.00 2007-04-18 00:33:27.375 108 12330.23 45.30 55473.62 88888.00 2007-04-18 00:33:27.500 108 12330.20 45.27 55473.62 88888.00 2007-04-18 00:33:27.625 108 12330.15 45.33 55473.62 88888.00 2007-04-18 00:33:27.750 108 12330.15 45.38 55473.62 88888.00 2007-04-18 00:33:27.875 108 12330.17 45.33 55473.62 88888.00 2007-04-18 00:33:28.000 108 12330.20 45.30 55473.62 88888.00 2007-04-18 00:33:28.125 108 12330.23 45.23 55473.65 88888.00 2007-04-18 00:33:28.250 108 12330.23 45.30 55473.65 88888.00 2007-04-18 00:33:28.375 108 12330.23 45.33 55473.62 88888.00 2007-04-18 00:33:28.500 108 12330.23 45.35 55473.62 88888.00 2007-04-18 00:33:28.625 108 12330.20 45.33 55473.65 88888.00 2007-04-18 00:33:28.750 108 12330.23 45.33 55473.62 88888.00 2007-04-18 00:33:28.875 108 12330.23 45.33 55473.65 88888.00 2007-04-18 00:33:29.000 108 12330.23 45.33 55473.68 88888.00 2007-04-18 00:33:29.125 108 12330.25 45.35 55473.70 88888.00 2007-04-18 00:33:29.250 108 12330.20 45.35 55473.72 88888.00 2007-04-18 00:33:29.375 108 12330.25 45.40 55473.68 88888.00 2007-04-18 00:33:29.500 108 12330.23 45.35 55473.68 88888.00 2007-04-18 00:33:29.625 108 12330.20 45.33 55473.70 88888.00 2007-04-18 00:33:29.750 108 12330.17 45.33 55473.68 88888.00 2007-04-18 00:33:29.875 108 12330.15 45.38 55473.70 88888.00 2007-04-18 00:33:30.000 108 12330.12 45.40 55473.68 88888.00 2007-04-18 00:33:30.125 108 12330.15 45.38 55473.68 88888.00 2007-04-18 00:33:30.250 108 12330.25 45.42 55473.72 88888.00 2007-04-18 00:33:30.375 108 12330.30 45.45 55473.72 88888.00 2007-04-18 00:33:30.500 108 12330.27 45.38 55473.68 88888.00 2007-04-18 00:33:30.625 108 12330.20 45.33 55473.68 88888.00 2007-04-18 00:33:30.750 108 12330.12 45.38 55473.70 88888.00 2007-04-18 00:33:30.875 108 12330.08 45.30 55473.68 88888.00 2007-04-18 00:33:31.000 108 12330.15 45.33 55473.65 88888.00 2007-04-18 00:33:31.125 108 12330.17 45.35 55473.68 88888.00 2007-04-18 00:33:31.250 108 12330.12 45.38 55473.70 88888.00 2007-04-18 00:33:31.375 108 12330.15 45.42 55473.72 88888.00 2007-04-18 00:33:31.500 108 12330.17 45.45 55473.70 88888.00 2007-04-18 00:33:31.625 108 12330.20 45.38 55473.68 88888.00 2007-04-18 00:33:31.750 108 12330.17 45.42 55473.65 88888.00 2007-04-18 00:33:31.875 108 12330.17 45.48 55473.70 88888.00 2007-04-18 00:33:32.000 108 12330.17 45.40 55473.68 88888.00 2007-04-18 00:33:32.125 108 12330.15 45.35 55473.70 88888.00 2007-04-18 00:33:32.250 108 12330.15 45.40 55473.72 88888.00 2007-04-18 00:33:32.375 108 12330.17 45.45 55473.75 88888.00 2007-04-18 00:33:32.500 108 12330.08 45.50 55473.72 88888.00 2007-04-18 00:33:32.625 108 12330.00 45.42 55473.68 88888.00 2007-04-18 00:33:32.750 108 12330.02 45.42 55473.70 88888.00 2007-04-18 00:33:32.875 108 12330.08 45.42 55473.75 88888.00 2007-04-18 00:33:33.000 108 12330.10 45.45 55473.75 88888.00 2007-04-18 00:33:33.125 108 12330.10 45.40 55473.72 88888.00 2007-04-18 00:33:33.250 108 12330.10 45.40 55473.72 88888.00 2007-04-18 00:33:33.375 108 12330.17 45.40 55473.75 88888.00 2007-04-18 00:33:33.500 108 12330.08 45.42 55473.72 88888.00 2007-04-18 00:33:33.625 108 12330.08 45.45 55473.75 88888.00 2007-04-18 00:33:33.750 108 12330.08 45.45 55473.78 88888.00 2007-04-18 00:33:33.875 108 12330.08 45.38 55473.78 88888.00 2007-04-18 00:33:34.000 108 12330.05 45.33 55473.72 88888.00 2007-04-18 00:33:34.125 108 12330.05 45.40 55473.75 88888.00 2007-04-18 00:33:34.250 108 12330.02 45.40 55473.80 88888.00 2007-04-18 00:33:34.375 108 12330.02 45.35 55473.78 88888.00 2007-04-18 00:33:34.500 108 12330.02 45.35 55473.78 88888.00 2007-04-18 00:33:34.625 108 12330.02 45.45 55473.80 88888.00 2007-04-18 00:33:34.750 108 12330.08 45.48 55473.82 88888.00 2007-04-18 00:33:34.875 108 12330.08 45.48 55473.82 88888.00 2007-04-18 00:33:35.000 108 12330.05 45.45 55473.80 88888.00 2007-04-18 00:33:35.125 108 12330.00 45.48 55473.78 88888.00 2007-04-18 00:33:35.250 108 12330.02 45.45 55473.80 88888.00 2007-04-18 00:33:35.375 108 12330.05 45.48 55473.80 88888.00 2007-04-18 00:33:35.500 108 12330.00 45.48 55473.82 88888.00 2007-04-18 00:33:35.625 108 12330.00 45.40 55473.82 88888.00 2007-04-18 00:33:35.750 108 12329.95 45.33 55473.82 88888.00 2007-04-18 00:33:35.875 108 12329.92 45.33 55473.80 88888.00 2007-04-18 00:33:36.000 108 12329.90 45.40 55473.80 88888.00 2007-04-18 00:33:36.125 108 12329.95 45.48 55473.82 88888.00 2007-04-18 00:33:36.250 108 12329.98 45.48 55473.85 88888.00 2007-04-18 00:33:36.375 108 12330.02 45.45 55473.82 88888.00 2007-04-18 00:33:36.500 108 12330.00 45.42 55473.82 88888.00 2007-04-18 00:33:36.625 108 12329.90 45.35 55473.80 88888.00 2007-04-18 00:33:36.750 108 12329.90 45.38 55473.80 88888.00 2007-04-18 00:33:36.875 108 12329.90 45.38 55473.80 88888.00 2007-04-18 00:33:37.000 108 12329.95 45.35 55473.80 88888.00 2007-04-18 00:33:37.125 108 12330.00 45.40 55473.85 88888.00 2007-04-18 00:33:37.250 108 12330.00 45.42 55473.85 88888.00 2007-04-18 00:33:37.375 108 12330.08 45.50 55473.93 88888.00 2007-04-18 00:33:37.500 108 12329.98 45.50 55473.90 88888.00 2007-04-18 00:33:37.625 108 12329.90 45.45 55473.88 88888.00 2007-04-18 00:33:37.750 108 12329.92 45.40 55473.88 88888.00 2007-04-18 00:33:37.875 108 12329.92 45.42 55473.90 88888.00 2007-04-18 00:33:38.000 108 12329.98 45.42 55473.90 88888.00 2007-04-18 00:33:38.125 108 12329.95 45.42 55473.90 88888.00 2007-04-18 00:33:38.250 108 12329.83 45.40 55473.88 88888.00 2007-04-18 00:33:38.375 108 12329.88 45.42 55473.90 88888.00 2007-04-18 00:33:38.500 108 12329.88 45.48 55473.90 88888.00 2007-04-18 00:33:38.625 108 12329.88 45.42 55473.90 88888.00 2007-04-18 00:33:38.750 108 12329.85 45.42 55473.90 88888.00 2007-04-18 00:33:38.875 108 12329.88 45.45 55473.90 88888.00 2007-04-18 00:33:39.000 108 12329.88 45.48 55473.90 88888.00 2007-04-18 00:33:39.125 108 12329.92 45.50 55473.90 88888.00 2007-04-18 00:33:39.250 108 12329.95 45.52 55473.90 88888.00 2007-04-18 00:33:39.375 108 12329.92 45.55 55473.90 88888.00 2007-04-18 00:33:39.500 108 12329.85 45.48 55473.93 88888.00 2007-04-18 00:33:39.625 108 12329.88 45.50 55473.90 88888.00 2007-04-18 00:33:39.750 108 12329.90 45.50 55473.90 88888.00 2007-04-18 00:33:39.875 108 12329.80 45.50 55473.90 88888.00 2007-04-18 00:33:40.000 108 12329.80 45.48 55473.88 88888.00 2007-04-18 00:33:40.125 108 12329.83 45.48 55473.90 88888.00 2007-04-18 00:33:40.250 108 12329.77 45.38 55473.93 88888.00 2007-04-18 00:33:40.375 108 12329.75 45.38 55473.90 88888.00 2007-04-18 00:33:40.500 108 12329.75 45.45 55473.93 88888.00 2007-04-18 00:33:40.625 108 12329.75 45.48 55473.93 88888.00 2007-04-18 00:33:40.750 108 12329.70 45.45 55473.90 88888.00 2007-04-18 00:33:40.875 108 12329.73 45.48 55473.93 88888.00 2007-04-18 00:33:41.000 108 12329.80 45.50 55473.93 88888.00 2007-04-18 00:33:41.125 108 12329.80 45.48 55473.95 88888.00 2007-04-18 00:33:41.250 108 12329.77 45.45 55473.95 88888.00 2007-04-18 00:33:41.375 108 12329.83 45.42 55473.93 88888.00 2007-04-18 00:33:41.500 108 12329.77 45.42 55473.90 88888.00 2007-04-18 00:33:41.625 108 12329.77 45.50 55473.93 88888.00 2007-04-18 00:33:41.750 108 12329.75 45.50 55473.95 88888.00 2007-04-18 00:33:41.875 108 12329.80 45.50 55473.93 88888.00 2007-04-18 00:33:42.000 108 12329.80 45.48 55473.90 88888.00 2007-04-18 00:33:42.125 108 12329.77 45.45 55473.90 88888.00 2007-04-18 00:33:42.250 108 12329.77 45.48 55473.95 88888.00 2007-04-18 00:33:42.375 108 12329.85 45.52 55473.97 88888.00 2007-04-18 00:33:42.500 108 12329.83 45.55 55474.00 88888.00 2007-04-18 00:33:42.625 108 12329.77 45.58 55473.97 88888.00 2007-04-18 00:33:42.750 108 12329.80 45.58 55473.97 88888.00 2007-04-18 00:33:42.875 108 12329.83 45.52 55474.00 88888.00 2007-04-18 00:33:43.000 108 12329.80 45.52 55473.95 88888.00 2007-04-18 00:33:43.125 108 12329.75 45.52 55473.95 88888.00 2007-04-18 00:33:43.250 108 12329.83 45.58 55473.97 88888.00 2007-04-18 00:33:43.375 108 12329.80 45.58 55473.97 88888.00 2007-04-18 00:33:43.500 108 12329.75 45.55 55473.97 88888.00 2007-04-18 00:33:43.625 108 12329.73 45.52 55474.03 88888.00 2007-04-18 00:33:43.750 108 12329.75 45.52 55474.03 88888.00 2007-04-18 00:33:43.875 108 12329.70 45.55 55474.03 88888.00 2007-04-18 00:33:44.000 108 12329.67 45.60 55474.00 88888.00 2007-04-18 00:33:44.125 108 12329.70 45.58 55474.00 88888.00 2007-04-18 00:33:44.250 108 12329.73 45.58 55474.03 88888.00 2007-04-18 00:33:44.375 108 12329.73 45.62 55474.03 88888.00 2007-04-18 00:33:44.500 108 12329.70 45.62 55474.05 88888.00 2007-04-18 00:33:44.625 108 12329.67 45.67 55474.03 88888.00 2007-04-18 00:33:44.750 108 12329.65 45.62 55474.03 88888.00 2007-04-18 00:33:44.875 108 12329.67 45.60 55474.05 88888.00 2007-04-18 00:33:45.000 108 12329.73 45.67 55474.05 88888.00 2007-04-18 00:33:45.125 108 12329.75 45.70 55474.10 88888.00 2007-04-18 00:33:45.250 108 12329.67 45.60 55474.10 88888.00 2007-04-18 00:33:45.375 108 12329.73 45.60 55474.10 88888.00 2007-04-18 00:33:45.500 108 12329.73 45.60 55474.05 88888.00 2007-04-18 00:33:45.625 108 12329.65 45.58 55474.05 88888.00 2007-04-18 00:33:45.750 108 12329.65 45.60 55474.07 88888.00 2007-04-18 00:33:45.875 108 12329.70 45.65 55474.05 88888.00 2007-04-18 00:33:46.000 108 12329.70 45.65 55474.07 88888.00 2007-04-18 00:33:46.125 108 12329.67 45.67 55474.12 88888.00 2007-04-18 00:33:46.250 108 12329.62 45.67 55474.10 88888.00 2007-04-18 00:33:46.375 108 12329.62 45.67 55474.12 88888.00 2007-04-18 00:33:46.500 108 12329.62 45.67 55474.12 88888.00 2007-04-18 00:33:46.625 108 12329.65 45.65 55474.10 88888.00 2007-04-18 00:33:46.750 108 12329.67 45.75 55474.10 88888.00 2007-04-18 00:33:46.875 108 12329.62 45.75 55474.10 88888.00 2007-04-18 00:33:47.000 108 12329.58 45.67 55474.05 88888.00 2007-04-18 00:33:47.125 108 12329.55 45.65 55474.05 88888.00 2007-04-18 00:33:47.250 108 12329.50 45.67 55474.10 88888.00 2007-04-18 00:33:47.375 108 12329.48 45.67 55474.07 88888.00 2007-04-18 00:33:47.500 108 12329.55 45.70 55474.10 88888.00 2007-04-18 00:33:47.625 108 12329.58 45.70 55474.12 88888.00 2007-04-18 00:33:47.750 108 12329.58 45.70 55474.12 88888.00 2007-04-18 00:33:47.875 108 12329.60 45.70 55474.10 88888.00 2007-04-18 00:33:48.000 108 12329.60 45.73 55474.12 88888.00 2007-04-18 00:33:48.125 108 12329.60 45.75 55474.12 88888.00 2007-04-18 00:33:48.250 108 12329.58 45.70 55474.10 88888.00 2007-04-18 00:33:48.375 108 12329.55 45.67 55474.05 88888.00 2007-04-18 00:33:48.500 108 12329.55 45.70 55474.10 88888.00 2007-04-18 00:33:48.625 108 12329.60 45.73 55474.10 88888.00 2007-04-18 00:33:48.750 108 12329.58 45.70 55474.03 88888.00 2007-04-18 00:33:48.875 108 12329.60 45.70 55474.07 88888.00 2007-04-18 00:33:49.000 108 12329.65 45.73 55474.10 88888.00 2007-04-18 00:33:49.125 108 12329.67 45.75 55474.15 88888.00 2007-04-18 00:33:49.250 108 12329.62 45.77 55474.12 88888.00 2007-04-18 00:33:49.375 108 12329.67 45.85 55474.12 88888.00 2007-04-18 00:33:49.500 108 12329.58 45.85 55474.12 88888.00 2007-04-18 00:33:49.625 108 12329.50 45.77 55474.12 88888.00 2007-04-18 00:33:49.750 108 12329.50 45.77 55474.12 88888.00 2007-04-18 00:33:49.875 108 12329.52 45.85 55474.12 88888.00 2007-04-18 00:33:50.000 108 12329.48 45.83 55474.07 88888.00 2007-04-18 00:33:50.125 108 12329.52 45.85 55474.10 88888.00 2007-04-18 00:33:50.250 108 12329.48 45.80 55474.12 88888.00 2007-04-18 00:33:50.375 108 12329.48 45.80 55474.12 88888.00 2007-04-18 00:33:50.500 108 12329.45 45.83 55474.12 88888.00 2007-04-18 00:33:50.625 108 12329.38 45.85 55474.07 88888.00 2007-04-18 00:33:50.750 108 12329.33 45.77 55474.07 88888.00 2007-04-18 00:33:50.875 108 12329.38 45.77 55474.10 88888.00 2007-04-18 00:33:51.000 108 12329.42 45.80 55474.10 88888.00 2007-04-18 00:33:51.125 108 12329.45 45.83 55474.10 88888.00 2007-04-18 00:33:51.250 108 12329.45 45.80 55474.10 88888.00 2007-04-18 00:33:51.375 108 12329.42 45.80 55474.10 88888.00 2007-04-18 00:33:51.500 108 12329.38 45.77 55474.15 88888.00 2007-04-18 00:33:51.625 108 12329.42 45.83 55474.18 88888.00 2007-04-18 00:33:51.750 108 12329.38 45.85 55474.20 88888.00 2007-04-18 00:33:51.875 108 12329.40 45.83 55474.18 88888.00 2007-04-18 00:33:52.000 108 12329.45 45.75 55474.15 88888.00 2007-04-18 00:33:52.125 108 12329.50 45.77 55474.18 88888.00 2007-04-18 00:33:52.250 108 12329.48 45.77 55474.15 88888.00 2007-04-18 00:33:52.375 108 12329.48 45.80 55474.18 88888.00 2007-04-18 00:33:52.500 108 12329.55 45.88 55474.22 88888.00 2007-04-18 00:33:52.625 108 12329.52 45.90 55474.22 88888.00 2007-04-18 00:33:52.750 108 12329.48 45.95 55474.22 88888.00 2007-04-18 00:33:52.875 108 12329.45 45.88 55474.20 88888.00 2007-04-18 00:33:53.000 108 12329.48 45.80 55474.15 88888.00 2007-04-18 00:33:53.125 108 12329.42 45.85 55474.15 88888.00 2007-04-18 00:33:53.250 108 12329.40 45.90 55474.18 88888.00 2007-04-18 00:33:53.375 108 12329.48 45.90 55474.20 88888.00 2007-04-18 00:33:53.500 108 12329.50 45.90 55474.25 88888.00 2007-04-18 00:33:53.625 108 12329.48 45.92 55474.25 88888.00 2007-04-18 00:33:53.750 108 12329.48 45.92 55474.25 88888.00 2007-04-18 00:33:53.875 108 12329.45 45.88 55474.20 88888.00 2007-04-18 00:33:54.000 108 12329.42 45.85 55474.20 88888.00 2007-04-18 00:33:54.125 108 12329.42 45.85 55474.20 88888.00 2007-04-18 00:33:54.250 108 12329.45 45.90 55474.20 88888.00 2007-04-18 00:33:54.375 108 12329.45 45.92 55474.22 88888.00 2007-04-18 00:33:54.500 108 12329.35 45.83 55474.20 88888.00 2007-04-18 00:33:54.625 108 12329.33 45.85 55474.20 88888.00 2007-04-18 00:33:54.750 108 12329.40 45.83 55474.20 88888.00 2007-04-18 00:33:54.875 108 12329.45 45.85 55474.20 88888.00 2007-04-18 00:33:55.000 108 12329.45 45.88 55474.22 88888.00 2007-04-18 00:33:55.125 108 12329.40 45.98 55474.25 88888.00 2007-04-18 00:33:55.250 108 12329.45 45.98 55474.28 88888.00 2007-04-18 00:33:55.375 108 12329.45 45.90 55474.22 88888.00 2007-04-18 00:33:55.500 108 12329.38 45.88 55474.20 88888.00 2007-04-18 00:33:55.625 108 12329.42 45.88 55474.20 88888.00 2007-04-18 00:33:55.750 108 12329.40 45.85 55474.18 88888.00 2007-04-18 00:33:55.875 108 12329.35 45.88 55474.20 88888.00 2007-04-18 00:33:56.000 108 12329.30 45.88 55474.20 88888.00 2007-04-18 00:33:56.125 108 12329.35 45.90 55474.25 88888.00 2007-04-18 00:33:56.250 108 12329.35 45.92 55474.25 88888.00 2007-04-18 00:33:56.375 108 12329.35 45.90 55474.25 88888.00 2007-04-18 00:33:56.500 108 12329.30 45.88 55474.22 88888.00 2007-04-18 00:33:56.625 108 12329.33 45.85 55474.25 88888.00 2007-04-18 00:33:56.750 108 12329.27 45.88 55474.25 88888.00 2007-04-18 00:33:56.875 108 12329.27 45.85 55474.22 88888.00 2007-04-18 00:33:57.000 108 12329.35 45.90 55474.22 88888.00 2007-04-18 00:33:57.125 108 12329.42 45.88 55474.25 88888.00 2007-04-18 00:33:57.250 108 12329.48 45.95 55474.25 88888.00 2007-04-18 00:33:57.375 108 12329.52 45.95 55474.25 88888.00 2007-04-18 00:33:57.500 108 12329.50 45.92 55474.25 88888.00 2007-04-18 00:33:57.625 108 12329.45 45.95 55474.28 88888.00 2007-04-18 00:33:57.750 108 12329.40 45.98 55474.28 88888.00 2007-04-18 00:33:57.875 108 12329.42 45.90 55474.25 88888.00 2007-04-18 00:33:58.000 108 12329.42 45.85 55474.22 88888.00 2007-04-18 00:33:58.125 108 12329.38 45.85 55474.25 88888.00 2007-04-18 00:33:58.250 108 12329.40 45.85 55474.28 88888.00 2007-04-18 00:33:58.375 108 12329.45 45.85 55474.25 88888.00 2007-04-18 00:33:58.500 108 12329.42 45.83 55474.20 88888.00 2007-04-18 00:33:58.625 108 12329.38 45.85 55474.22 88888.00 2007-04-18 00:33:58.750 108 12329.33 45.88 55474.25 88888.00 2007-04-18 00:33:58.875 108 12329.33 45.88 55474.25 88888.00 2007-04-18 00:33:59.000 108 12329.40 45.90 55474.25 88888.00 2007-04-18 00:33:59.125 108 12329.42 45.92 55474.28 88888.00 2007-04-18 00:33:59.250 108 12329.38 45.83 55474.25 88888.00 2007-04-18 00:33:59.375 108 12329.40 45.88 55474.28 88888.00 2007-04-18 00:33:59.500 108 12329.40 45.85 55474.28 88888.00 2007-04-18 00:33:59.625 108 12329.33 45.88 55474.28 88888.00 2007-04-18 00:33:59.750 108 12329.42 45.90 55474.25 88888.00 2007-04-18 00:33:59.875 108 12329.40 45.92 55474.28 88888.00 2007-04-18 00:34:00.000 108 12329.30 45.85 55474.28 88888.00 2007-04-18 00:34:00.125 108 12329.25 45.83 55474.25 88888.00 2007-04-18 00:34:00.250 108 12329.23 45.88 55474.25 88888.00 2007-04-18 00:34:00.375 108 12329.30 45.90 55474.28 88888.00 2007-04-18 00:34:00.500 108 12329.30 45.85 55474.30 88888.00 2007-04-18 00:34:00.625 108 12329.27 45.83 55474.28 88888.00 2007-04-18 00:34:00.750 108 12329.30 45.83 55474.28 88888.00 2007-04-18 00:34:00.875 108 12329.38 45.85 55474.28 88888.00 2007-04-18 00:34:01.000 108 12329.27 45.83 55474.25 88888.00 2007-04-18 00:34:01.125 108 12329.23 45.83 55474.25 88888.00 2007-04-18 00:34:01.250 108 12329.27 45.85 55474.28 88888.00 2007-04-18 00:34:01.375 108 12329.27 45.90 55474.30 88888.00 2007-04-18 00:34:01.500 108 12329.25 45.85 55474.30 88888.00 2007-04-18 00:34:01.625 108 12329.23 45.80 55474.30 88888.00 2007-04-18 00:34:01.750 108 12329.12 45.77 55474.30 88888.00 2007-04-18 00:34:01.875 108 12329.12 45.80 55474.28 88888.00 2007-04-18 00:34:02.000 108 12329.17 45.77 55474.25 88888.00 2007-04-18 00:34:02.125 108 12329.23 45.83 55474.30 88888.00 2007-04-18 00:34:02.250 108 12329.25 45.85 55474.30 88888.00 2007-04-18 00:34:02.375 108 12329.30 45.83 55474.30 88888.00 2007-04-18 00:34:02.500 108 12329.27 45.85 55474.28 88888.00 2007-04-18 00:34:02.625 108 12329.33 45.88 55474.30 88888.00 2007-04-18 00:34:02.750 108 12329.33 45.83 55474.32 88888.00 2007-04-18 00:34:02.875 108 12329.33 45.80 55474.30 88888.00 2007-04-18 00:34:03.000 108 12329.23 45.80 55474.28 88888.00 2007-04-18 00:34:03.125 108 12329.23 45.80 55474.32 88888.00 2007-04-18 00:34:03.250 108 12329.33 45.77 55474.32 88888.00 2007-04-18 00:34:03.375 108 12329.38 45.83 55474.35 88888.00 2007-04-18 00:34:03.500 108 12329.30 45.80 55474.32 88888.00 2007-04-18 00:34:03.625 108 12329.27 45.80 55474.32 88888.00 2007-04-18 00:34:03.750 108 12329.30 45.83 55474.32 88888.00 2007-04-18 00:34:03.875 108 12329.27 45.75 55474.32 88888.00 2007-04-18 00:34:04.000 108 12329.20 45.73 55474.30 88888.00 2007-04-18 00:34:04.125 108 12329.23 45.77 55474.32 88888.00 2007-04-18 00:34:04.250 108 12329.23 45.83 55474.38 88888.00 2007-04-18 00:34:04.375 108 12329.17 45.75 55474.38 88888.00 2007-04-18 00:34:04.500 108 12329.15 45.73 55474.35 88888.00 2007-04-18 00:34:04.625 108 12329.17 45.77 55474.38 88888.00 2007-04-18 00:34:04.750 108 12329.23 45.75 55474.35 88888.00 2007-04-18 00:34:04.875 108 12329.25 45.80 55474.35 88888.00 2007-04-18 00:34:05.000 108 12329.30 45.75 55474.32 88888.00 2007-04-18 00:34:05.125 108 12329.25 45.73 55474.35 88888.00 2007-04-18 00:34:05.250 108 12329.23 45.75 55474.40 88888.00 2007-04-18 00:34:05.375 108 12329.23 45.73 55474.35 88888.00 2007-04-18 00:34:05.500 108 12329.17 45.70 55474.32 88888.00 2007-04-18 00:34:05.625 108 12329.20 45.70 55474.32 88888.00 2007-04-18 00:34:05.750 108 12329.25 45.75 55474.35 88888.00 2007-04-18 00:34:05.875 108 12329.25 45.67 55474.32 88888.00 2007-04-18 00:34:06.000 108 12329.23 45.62 55474.32 88888.00 2007-04-18 00:34:06.125 108 12329.20 45.62 55474.32 88888.00 2007-04-18 00:34:06.250 108 12329.17 45.65 55474.35 88888.00 2007-04-18 00:34:06.375 108 12329.27 45.67 55474.38 88888.00 2007-04-18 00:34:06.500 108 12329.30 45.65 55474.43 88888.00 2007-04-18 00:34:06.625 108 12329.23 45.65 55474.43 88888.00 2007-04-18 00:34:06.750 108 12329.12 45.62 55474.40 88888.00 2007-04-18 00:34:06.875 108 12329.20 45.67 55474.40 88888.00 2007-04-18 00:34:07.000 108 12329.20 45.62 55474.38 88888.00 2007-04-18 00:34:07.125 108 12329.15 45.60 55474.38 88888.00 2007-04-18 00:34:07.250 108 12329.05 45.58 55474.35 88888.00 2007-04-18 00:34:07.375 108 12329.10 45.60 55474.38 88888.00 2007-04-18 00:34:07.500 108 12329.20 45.62 55474.43 88888.00 2007-04-18 00:34:07.625 108 12329.23 45.62 55474.40 88888.00 2007-04-18 00:34:07.750 108 12329.10 45.58 55474.43 88888.00 2007-04-18 00:34:07.875 108 12329.08 45.55 55474.43 88888.00 2007-04-18 00:34:08.000 108 12329.05 45.55 55474.43 88888.00 2007-04-18 00:34:08.125 108 12329.12 45.60 55474.45 88888.00 2007-04-18 00:34:08.250 108 12329.12 45.65 55474.47 88888.00 2007-04-18 00:34:08.375 108 12329.10 45.65 55474.45 88888.00 2007-04-18 00:34:08.500 108 12329.02 45.62 55474.45 88888.00 2007-04-18 00:34:08.625 108 12329.05 45.65 55474.47 88888.00 2007-04-18 00:34:08.750 108 12329.05 45.62 55474.47 88888.00 2007-04-18 00:34:08.875 108 12329.00 45.55 55474.47 88888.00 2007-04-18 00:34:09.000 108 12328.92 45.55 55474.45 88888.00 2007-04-18 00:34:09.125 108 12329.00 45.58 55474.47 88888.00 2007-04-18 00:34:09.250 108 12328.95 45.55 55474.47 88888.00 2007-04-18 00:34:09.375 108 12328.95 45.52 55474.47 88888.00 2007-04-18 00:34:09.500 108 12328.90 45.58 55474.50 88888.00 2007-04-18 00:34:09.625 108 12329.02 45.62 55474.50 88888.00 2007-04-18 00:34:09.750 108 12328.95 45.58 55474.47 88888.00 2007-04-18 00:34:09.875 108 12328.95 45.52 55474.50 88888.00 2007-04-18 00:34:10.000 108 12329.00 45.50 55474.47 88888.00 2007-04-18 00:34:10.125 108 12328.95 45.48 55474.50 88888.00 2007-04-18 00:34:10.250 108 12328.98 45.52 55474.53 88888.00 2007-04-18 00:34:10.375 108 12329.05 45.58 55474.53 88888.00 2007-04-18 00:34:10.500 108 12328.98 45.55 55474.53 88888.00 2007-04-18 00:34:10.625 108 12328.98 45.55 55474.50 88888.00 2007-04-18 00:34:10.750 108 12329.02 45.55 55474.50 88888.00 2007-04-18 00:34:10.875 108 12329.00 45.52 55474.53 88888.00 2007-04-18 00:34:11.000 108 12328.90 45.45 55474.50 88888.00 2007-04-18 00:34:11.125 108 12328.88 45.45 55474.53 88888.00 2007-04-18 00:34:11.250 108 12328.88 45.48 55474.50 88888.00 2007-04-18 00:34:11.375 108 12328.88 45.42 55474.47 88888.00 2007-04-18 00:34:11.500 108 12328.90 45.40 55474.47 88888.00 2007-04-18 00:34:11.625 108 12328.90 45.42 55474.53 88888.00 2007-04-18 00:34:11.750 108 12328.92 45.45 55474.53 88888.00 2007-04-18 00:34:11.875 108 12328.92 45.50 55474.53 88888.00 2007-04-18 00:34:12.000 108 12328.95 45.48 55474.55 88888.00 2007-04-18 00:34:12.125 108 12328.95 45.48 55474.55 88888.00 2007-04-18 00:34:12.250 108 12328.88 45.50 55474.55 88888.00 2007-04-18 00:34:12.375 108 12328.92 45.52 55474.55 88888.00 2007-04-18 00:34:12.500 108 12328.90 45.42 55474.55 88888.00 2007-04-18 00:34:12.625 108 12328.88 45.42 55474.53 88888.00 2007-04-18 00:34:12.750 108 12328.83 45.48 55474.55 88888.00 2007-04-18 00:34:12.875 108 12328.77 45.45 55474.57 88888.00 2007-04-18 00:34:13.000 108 12328.77 45.48 55474.57 88888.00 2007-04-18 00:34:13.125 108 12328.77 45.40 55474.60 88888.00 2007-04-18 00:34:13.250 108 12328.70 45.35 55474.57 88888.00 2007-04-18 00:34:13.375 108 12328.65 45.35 55474.57 88888.00 2007-04-18 00:34:13.500 108 12328.70 45.38 55474.57 88888.00 2007-04-18 00:34:13.625 108 12328.70 45.42 55474.57 88888.00 2007-04-18 00:34:13.750 108 12328.67 45.38 55474.55 88888.00 2007-04-18 00:34:13.875 108 12328.62 45.33 55474.55 88888.00 2007-04-18 00:34:14.000 108 12328.60 45.35 55474.57 88888.00 2007-04-18 00:34:14.125 108 12328.60 45.38 55474.57 88888.00 2007-04-18 00:34:14.250 108 12328.58 45.35 55474.60 88888.00 2007-04-18 00:34:14.375 108 12328.60 45.35 55474.55 88888.00 2007-04-18 00:34:14.500 108 12328.62 45.38 55474.57 88888.00 2007-04-18 00:34:14.625 108 12328.62 45.38 55474.57 88888.00 2007-04-18 00:34:14.750 108 12328.60 45.42 55474.60 88888.00 2007-04-18 00:34:14.875 108 12328.62 45.40 55474.60 88888.00 2007-04-18 00:34:15.000 108 12328.60 45.42 55474.65 88888.00 2007-04-18 00:34:15.125 108 12328.58 45.30 55474.62 88888.00 2007-04-18 00:34:15.250 108 12328.52 45.25 55474.57 88888.00 2007-04-18 00:34:15.375 108 12328.55 45.30 55474.57 88888.00 2007-04-18 00:34:15.500 108 12328.62 45.38 55474.60 88888.00 2007-04-18 00:34:15.625 108 12328.65 45.38 55474.65 88888.00 2007-04-18 00:34:15.750 108 12328.55 45.30 55474.62 88888.00 2007-04-18 00:34:15.875 108 12328.48 45.23 55474.57 88888.00 2007-04-18 00:34:16.000 108 12328.55 45.27 55474.62 88888.00 2007-04-18 00:34:16.125 108 12328.55 45.38 55474.68 88888.00 2007-04-18 00:34:16.250 108 12328.52 45.38 55474.72 88888.00 2007-04-18 00:34:16.375 108 12328.48 45.30 55474.68 88888.00 2007-04-18 00:34:16.500 108 12328.45 45.27 55474.65 88888.00 2007-04-18 00:34:16.625 108 12328.52 45.25 55474.70 88888.00 2007-04-18 00:34:16.750 108 12328.50 45.27 55474.70 88888.00 2007-04-18 00:34:16.875 108 12328.45 45.27 55474.68 88888.00 2007-04-18 00:34:17.000 108 12328.45 45.33 55474.68 88888.00 2007-04-18 00:34:17.125 108 12328.35 45.33 55474.65 88888.00 2007-04-18 00:34:17.250 108 12328.30 45.25 55474.70 88888.00 2007-04-18 00:34:17.375 108 12328.33 45.23 55474.70 88888.00 2007-04-18 00:34:17.500 108 12328.30 45.25 55474.68 88888.00 2007-04-18 00:34:17.625 108 12328.27 45.25 55474.72 88888.00 2007-04-18 00:34:17.750 108 12328.30 45.27 55474.72 88888.00 2007-04-18 00:34:17.875 108 12328.27 45.25 55474.68 88888.00 2007-04-18 00:34:18.000 108 12328.25 45.30 55474.68 88888.00 2007-04-18 00:34:18.125 108 12328.27 45.27 55474.72 88888.00 2007-04-18 00:34:18.250 108 12328.25 45.27 55474.75 88888.00 2007-04-18 00:34:18.375 108 12328.27 45.25 55474.72 88888.00 2007-04-18 00:34:18.500 108 12328.20 45.25 55474.72 88888.00 2007-04-18 00:34:18.625 108 12328.12 45.23 55474.70 88888.00 2007-04-18 00:34:18.750 108 12328.12 45.25 55474.78 88888.00 2007-04-18 00:34:18.875 108 12328.12 45.25 55474.78 88888.00 2007-04-18 00:34:19.000 108 12328.10 45.20 55474.72 88888.00 2007-04-18 00:34:19.125 108 12328.15 45.23 55474.72 88888.00 2007-04-18 00:34:19.250 108 12328.12 45.23 55474.70 88888.00 2007-04-18 00:34:19.375 108 12328.10 45.23 55474.72 88888.00 2007-04-18 00:34:19.500 108 12328.08 45.20 55474.72 88888.00 2007-04-18 00:34:19.625 108 12328.08 45.20 55474.78 88888.00 2007-04-18 00:34:19.750 108 12328.10 45.20 55474.72 88888.00 2007-04-18 00:34:19.875 108 12328.10 45.12 55474.75 88888.00 2007-04-18 00:34:20.000 108 12328.02 45.12 55474.72 88888.00 2007-04-18 00:34:20.125 108 12327.98 45.17 55474.75 88888.00 2007-04-18 00:34:20.250 108 12328.00 45.25 55474.78 88888.00 2007-04-18 00:34:20.375 108 12328.02 45.23 55474.78 88888.00 2007-04-18 00:34:20.500 108 12327.95 45.20 55474.78 88888.00 2007-04-18 00:34:20.625 108 12327.88 45.17 55474.78 88888.00 2007-04-18 00:34:20.750 108 12327.90 45.17 55474.75 88888.00 2007-04-18 00:34:20.875 108 12327.90 45.20 55474.75 88888.00 2007-04-18 00:34:21.000 108 12327.92 45.25 55474.78 88888.00 2007-04-18 00:34:21.125 108 12327.95 45.20 55474.78 88888.00 2007-04-18 00:34:21.250 108 12327.95 45.15 55474.72 88888.00 2007-04-18 00:34:21.375 108 12327.85 45.17 55474.72 88888.00 2007-04-18 00:34:21.500 108 12327.88 45.17 55474.75 88888.00 2007-04-18 00:34:21.625 108 12327.77 45.15 55474.75 88888.00 2007-04-18 00:34:21.750 108 12327.75 45.15 55474.75 88888.00 2007-04-18 00:34:21.875 108 12327.75 45.20 55474.75 88888.00 2007-04-18 00:34:22.000 108 12327.77 45.25 55474.78 88888.00 2007-04-18 00:34:22.125 108 12327.83 45.23 55474.82 88888.00 2007-04-18 00:34:22.250 108 12327.83 45.23 55474.82 88888.00 2007-04-18 00:34:22.375 108 12327.75 45.12 55474.80 88888.00 2007-04-18 00:34:22.500 108 12327.73 45.15 55474.80 88888.00 2007-04-18 00:34:22.625 108 12327.77 45.17 55474.80 88888.00 2007-04-18 00:34:22.750 108 12327.80 45.17 55474.80 88888.00 2007-04-18 00:34:22.875 108 12327.80 45.17 55474.75 88888.00 2007-04-18 00:34:23.000 108 12327.75 45.17 55474.75 88888.00 2007-04-18 00:34:23.125 108 12327.77 45.23 55474.75 88888.00 2007-04-18 00:34:23.250 108 12327.75 45.17 55474.72 88888.00 2007-04-18 00:34:23.375 108 12327.75 45.15 55474.80 88888.00 2007-04-18 00:34:23.500 108 12327.73 45.15 55474.80 88888.00 2007-04-18 00:34:23.625 108 12327.67 45.12 55474.78 88888.00 2007-04-18 00:34:23.750 108 12327.65 45.08 55474.80 88888.00 2007-04-18 00:34:23.875 108 12327.62 45.08 55474.80 88888.00 2007-04-18 00:34:24.000 108 12327.67 45.10 55474.80 88888.00 2007-04-18 00:34:24.125 108 12327.67 45.15 55474.82 88888.00 2007-04-18 00:34:24.250 108 12327.62 45.15 55474.82 88888.00 2007-04-18 00:34:24.375 108 12327.65 45.15 55474.82 88888.00 2007-04-18 00:34:24.500 108 12327.62 45.20 55474.85 88888.00 2007-04-18 00:34:24.625 108 12327.65 45.23 55474.85 88888.00 2007-04-18 00:34:24.750 108 12327.65 45.23 55474.82 88888.00 2007-04-18 00:34:24.875 108 12327.60 45.15 55474.80 88888.00 2007-04-18 00:34:25.000 108 12327.58 45.12 55474.80 88888.00 2007-04-18 00:34:25.125 108 12327.58 45.17 55474.80 88888.00 2007-04-18 00:34:25.250 108 12327.58 45.23 55474.85 88888.00 2007-04-18 00:34:25.375 108 12327.58 45.23 55474.82 88888.00 2007-04-18 00:34:25.500 108 12327.48 45.23 55474.80 88888.00 2007-04-18 00:34:25.625 108 12327.40 45.17 55474.80 88888.00 2007-04-18 00:34:25.750 108 12327.42 45.15 55474.82 88888.00 2007-04-18 00:34:25.875 108 12327.40 45.17 55474.85 88888.00 2007-04-18 00:34:26.000 108 12327.42 45.15 55474.80 88888.00 2007-04-18 00:34:26.125 108 12327.38 45.12 55474.80 88888.00 2007-04-18 00:34:26.250 108 12327.30 45.08 55474.80 88888.00 2007-04-18 00:34:26.375 108 12327.35 45.17 55474.82 88888.00 2007-04-18 00:34:26.500 108 12327.40 45.15 55474.82 88888.00 2007-04-18 00:34:26.625 108 12327.35 45.10 55474.80 88888.00 2007-04-18 00:34:26.750 108 12327.35 45.15 55474.82 88888.00 2007-04-18 00:34:26.875 108 12327.30 45.17 55474.80 88888.00 2007-04-18 00:34:27.000 108 12327.30 45.17 55474.80 88888.00 2007-04-18 00:34:27.125 108 12327.25 45.15 55474.80 88888.00 2007-04-18 00:34:27.250 108 12327.20 45.12 55474.82 88888.00 2007-04-18 00:34:27.375 108 12327.23 45.15 55474.85 88888.00 2007-04-18 00:34:27.500 108 12327.25 45.20 55474.82 88888.00 2007-04-18 00:34:27.625 108 12327.23 45.17 55474.85 88888.00 2007-04-18 00:34:27.750 108 12327.25 45.23 55474.85 88888.00 2007-04-18 00:34:27.875 108 12327.25 45.23 55474.82 88888.00 2007-04-18 00:34:28.000 108 12327.25 45.17 55474.82 88888.00 2007-04-18 00:34:28.125 108 12327.20 45.15 55474.80 88888.00 2007-04-18 00:34:28.250 108 12327.08 45.17 55474.80 88888.00 2007-04-18 00:34:28.375 108 12327.05 45.15 55474.80 88888.00 2007-04-18 00:34:28.500 108 12327.05 45.12 55474.78 88888.00 2007-04-18 00:34:28.625 108 12327.15 45.17 55474.80 88888.00 2007-04-18 00:34:28.750 108 12327.17 45.17 55474.82 88888.00 2007-04-18 00:34:28.875 108 12327.15 45.15 55474.82 88888.00 2007-04-18 00:34:29.000 108 12327.10 45.12 55474.82 88888.00 2007-04-18 00:34:29.125 108 12327.08 45.12 55474.82 88888.00 2007-04-18 00:34:29.250 108 12327.10 45.12 55474.85 88888.00 2007-04-18 00:34:29.375 108 12327.17 45.23 55474.85 88888.00 2007-04-18 00:34:29.500 108 12327.12 45.27 55474.85 88888.00 2007-04-18 00:34:29.625 108 12327.12 45.30 55474.82 88888.00 2007-04-18 00:34:29.750 108 12327.10 45.23 55474.78 88888.00 2007-04-18 00:34:29.875 108 12327.10 45.17 55474.80 88888.00 2007-04-18 00:34:30.000 108 12327.15 45.23 55474.80 88888.00 2007-04-18 00:34:30.125 108 12327.10 45.20 55474.80 88888.00 2007-04-18 00:34:30.250 108 12327.08 45.10 55474.80 88888.00 2007-04-18 00:34:30.375 108 12327.10 45.17 55474.82 88888.00 2007-04-18 00:34:30.500 108 12327.12 45.23 55474.82 88888.00 2007-04-18 00:34:30.625 108 12327.10 45.20 55474.82 88888.00 2007-04-18 00:34:30.750 108 12327.17 45.15 55474.78 88888.00 2007-04-18 00:34:30.875 108 12327.15 45.17 55474.80 88888.00 2007-04-18 00:34:31.000 108 12327.15 45.20 55474.78 88888.00 2007-04-18 00:34:31.125 108 12327.10 45.12 55474.78 88888.00 2007-04-18 00:34:31.250 108 12327.10 45.15 55474.82 88888.00 2007-04-18 00:34:31.375 108 12327.12 45.23 55474.82 88888.00 2007-04-18 00:34:31.500 108 12327.12 45.23 55474.85 88888.00 2007-04-18 00:34:31.625 108 12327.00 45.23 55474.85 88888.00 2007-04-18 00:34:31.750 108 12326.95 45.23 55474.82 88888.00 2007-04-18 00:34:31.875 108 12327.00 45.20 55474.85 88888.00 2007-04-18 00:34:32.000 108 12327.00 45.23 55474.85 88888.00 2007-04-18 00:34:32.125 108 12327.00 45.23 55474.88 88888.00 2007-04-18 00:34:32.250 108 12326.95 45.15 55474.85 88888.00 2007-04-18 00:34:32.375 108 12326.88 45.08 55474.80 88888.00 2007-04-18 00:34:32.500 108 12326.85 45.08 55474.80 88888.00 2007-04-18 00:34:32.625 108 12327.05 45.17 55474.88 88888.00 2007-04-18 00:34:32.750 108 12327.05 45.20 55474.88 88888.00 2007-04-18 00:34:32.875 108 12326.92 45.17 55474.85 88888.00 2007-04-18 00:34:33.000 108 12326.83 45.12 55474.85 88888.00 2007-04-18 00:34:33.125 108 12326.80 45.05 55474.80 88888.00 2007-04-18 00:34:33.250 108 12326.83 45.00 55474.82 88888.00 2007-04-18 00:34:33.375 108 12326.88 45.05 55474.80 88888.00 2007-04-18 00:34:33.500 108 12326.88 45.05 55474.80 88888.00 2007-04-18 00:34:33.625 108 12326.85 45.10 55474.85 88888.00 2007-04-18 00:34:33.750 108 12326.85 45.15 55474.88 88888.00 2007-04-18 00:34:33.875 108 12326.88 45.15 55474.88 88888.00 2007-04-18 00:34:34.000 108 12326.95 45.12 55474.85 88888.00 2007-04-18 00:34:34.125 108 12326.98 45.15 55474.88 88888.00 2007-04-18 00:34:34.250 108 12326.88 45.15 55474.90 88888.00 2007-04-18 00:34:34.375 108 12326.90 45.17 55474.90 88888.00 2007-04-18 00:34:34.500 108 12326.83 45.15 55474.85 88888.00 2007-04-18 00:34:34.625 108 12326.77 45.08 55474.85 88888.00 2007-04-18 00:34:34.750 108 12326.73 45.08 55474.85 88888.00 2007-04-18 00:34:34.875 108 12326.73 45.05 55474.88 88888.00 2007-04-18 00:34:35.000 108 12326.70 45.08 55474.85 88888.00 2007-04-18 00:34:35.125 108 12326.73 45.12 55474.85 88888.00 2007-04-18 00:34:35.250 108 12326.83 45.08 55474.85 88888.00 2007-04-18 00:34:35.375 108 12326.88 45.08 55474.82 88888.00 2007-04-18 00:34:35.500 108 12326.85 45.08 55474.82 88888.00 2007-04-18 00:34:35.625 108 12326.90 45.10 55474.85 88888.00 2007-04-18 00:34:35.750 108 12326.85 45.12 55474.82 88888.00 2007-04-18 00:34:35.875 108 12326.80 45.05 55474.80 88888.00 2007-04-18 00:34:36.000 108 12326.80 45.00 55474.80 88888.00 2007-04-18 00:34:36.125 108 12326.80 45.02 55474.80 88888.00 2007-04-18 00:34:36.250 108 12326.80 45.08 55474.85 88888.00 2007-04-18 00:34:36.375 108 12326.83 45.05 55474.85 88888.00 2007-04-18 00:34:36.500 108 12326.80 45.00 55474.82 88888.00 2007-04-18 00:34:36.625 108 12326.77 45.02 55474.80 88888.00 2007-04-18 00:34:36.750 108 12326.73 45.02 55474.82 88888.00 2007-04-18 00:34:36.875 108 12326.65 45.02 55474.85 88888.00 2007-04-18 00:34:37.000 108 12326.60 45.02 55474.82 88888.00 2007-04-18 00:34:37.125 108 12326.60 44.98 55474.82 88888.00 2007-04-18 00:34:37.250 108 12326.67 45.02 55474.88 88888.00 2007-04-18 00:34:37.375 108 12326.67 45.05 55474.85 88888.00 2007-04-18 00:34:37.500 108 12326.62 45.08 55474.85 88888.00 2007-04-18 00:34:37.625 108 12326.67 45.10 55474.85 88888.00 2007-04-18 00:34:37.750 108 12326.67 45.08 55474.82 88888.00 2007-04-18 00:34:37.875 108 12326.62 45.02 55474.82 88888.00 2007-04-18 00:34:38.000 108 12326.58 45.02 55474.82 88888.00 2007-04-18 00:34:38.125 108 12326.52 45.08 55474.85 88888.00 2007-04-18 00:34:38.250 108 12326.52 45.10 55474.88 88888.00 2007-04-18 00:34:38.375 108 12326.55 45.08 55474.88 88888.00 2007-04-18 00:34:38.500 108 12326.58 45.05 55474.85 88888.00 2007-04-18 00:34:38.625 108 12326.58 45.00 55474.85 88888.00 2007-04-18 00:34:38.750 108 12326.55 45.02 55474.85 88888.00 2007-04-18 00:34:38.875 108 12326.58 45.02 55474.85 88888.00 2007-04-18 00:34:39.000 108 12326.67 45.02 55474.85 88888.00 2007-04-18 00:34:39.125 108 12326.67 45.05 55474.85 88888.00 2007-04-18 00:34:39.250 108 12326.58 44.98 55474.88 88888.00 2007-04-18 00:34:39.375 108 12326.52 45.00 55474.88 88888.00 2007-04-18 00:34:39.500 108 12326.50 44.92 55474.85 88888.00 2007-04-18 00:34:39.625 108 12326.45 44.92 55474.88 88888.00 2007-04-18 00:34:39.750 108 12326.50 44.98 55474.90 88888.00 2007-04-18 00:34:39.875 108 12326.55 45.05 55474.88 88888.00 2007-04-18 00:34:40.000 108 12326.45 45.00 55474.82 88888.00 2007-04-18 00:34:40.125 108 12326.35 44.95 55474.88 88888.00 2007-04-18 00:34:40.250 108 12326.40 44.98 55474.88 88888.00 2007-04-18 00:34:40.375 108 12326.52 45.00 55474.85 88888.00 2007-04-18 00:34:40.500 108 12326.50 44.98 55474.88 88888.00 2007-04-18 00:34:40.625 108 12326.40 44.98 55474.93 88888.00 2007-04-18 00:34:40.750 108 12326.35 44.98 55474.88 88888.00 2007-04-18 00:34:40.875 108 12326.40 44.98 55474.88 88888.00 2007-04-18 00:34:41.000 108 12326.45 45.05 55474.90 88888.00 2007-04-18 00:34:41.125 108 12326.40 45.00 55474.90 88888.00 2007-04-18 00:34:41.250 108 12326.35 44.95 55474.85 88888.00 2007-04-18 00:34:41.375 108 12326.35 44.98 55474.88 88888.00 2007-04-18 00:34:41.500 108 12326.40 45.02 55474.90 88888.00 2007-04-18 00:34:41.625 108 12326.42 45.05 55474.90 88888.00 2007-04-18 00:34:41.750 108 12326.40 44.95 55474.90 88888.00 2007-04-18 00:34:41.875 108 12326.42 44.98 55474.90 88888.00 2007-04-18 00:34:42.000 108 12326.42 44.98 55474.88 88888.00 2007-04-18 00:34:42.125 108 12326.33 44.92 55474.85 88888.00 2007-04-18 00:34:42.250 108 12326.27 44.90 55474.85 88888.00 2007-04-18 00:34:42.375 108 12326.35 44.98 55474.88 88888.00 2007-04-18 00:34:42.500 108 12326.33 44.95 55474.88 88888.00 2007-04-18 00:34:42.625 108 12326.33 44.98 55474.90 88888.00 2007-04-18 00:34:42.750 108 12326.33 44.98 55474.90 88888.00 2007-04-18 00:34:42.875 108 12326.23 44.90 55474.90 88888.00 2007-04-18 00:34:43.000 108 12326.23 44.92 55474.88 88888.00 2007-04-18 00:34:43.125 108 12326.20 44.95 55474.90 88888.00 2007-04-18 00:34:43.250 108 12326.20 44.95 55474.88 88888.00 2007-04-18 00:34:43.375 108 12326.23 44.92 55474.88 88888.00 2007-04-18 00:34:43.500 108 12326.23 45.00 55474.88 88888.00 2007-04-18 00:34:43.625 108 12326.25 45.02 55474.90 88888.00 2007-04-18 00:34:43.750 108 12326.23 44.92 55474.90 88888.00 2007-04-18 00:34:43.875 108 12326.27 44.92 55474.90 88888.00 2007-04-18 00:34:44.000 108 12326.30 44.98 55474.93 88888.00 2007-04-18 00:34:44.125 108 12326.27 45.00 55474.93 88888.00 2007-04-18 00:34:44.250 108 12326.25 45.00 55474.93 88888.00 2007-04-18 00:34:44.375 108 12326.25 44.95 55474.93 88888.00 2007-04-18 00:34:44.500 108 12326.20 44.92 55474.93 88888.00 2007-04-18 00:34:44.625 108 12326.17 44.92 55474.93 88888.00 2007-04-18 00:34:44.750 108 12326.12 45.00 55474.90 88888.00 2007-04-18 00:34:44.875 108 12326.12 45.02 55474.90 88888.00 2007-04-18 00:34:45.000 108 12326.17 45.00 55474.88 88888.00 2007-04-18 00:34:45.125 108 12326.25 44.95 55474.95 88888.00 2007-04-18 00:34:45.250 108 12326.20 44.90 55474.93 88888.00 2007-04-18 00:34:45.375 108 12326.20 44.92 55474.90 88888.00 2007-04-18 00:34:45.500 108 12326.25 44.95 55474.93 88888.00 2007-04-18 00:34:45.625 108 12326.25 44.95 55474.90 88888.00 2007-04-18 00:34:45.750 108 12326.17 44.98 55474.88 88888.00 2007-04-18 00:34:45.875 108 12326.12 44.95 55474.88 88888.00 2007-04-18 00:34:46.000 108 12326.17 44.92 55474.85 88888.00 2007-04-18 00:34:46.125 108 12326.25 44.92 55474.90 88888.00 2007-04-18 00:34:46.250 108 12326.27 44.95 55474.88 88888.00 2007-04-18 00:34:46.375 108 12326.20 44.92 55474.88 88888.00 2007-04-18 00:34:46.500 108 12326.10 44.85 55474.85 88888.00 2007-04-18 00:34:46.625 108 12326.02 44.90 55474.90 88888.00 2007-04-18 00:34:46.750 108 12326.08 44.92 55474.90 88888.00 2007-04-18 00:34:46.875 108 12326.05 44.98 55474.90 88888.00 2007-04-18 00:34:47.000 108 12326.05 44.95 55474.90 88888.00 2007-04-18 00:34:47.125 108 12326.08 44.98 55474.93 88888.00 2007-04-18 00:34:47.250 108 12326.10 44.98 55474.90 88888.00 2007-04-18 00:34:47.375 108 12326.12 44.92 55474.88 88888.00 2007-04-18 00:34:47.500 108 12326.15 44.92 55474.93 88888.00 2007-04-18 00:34:47.625 108 12326.25 45.00 55474.93 88888.00 2007-04-18 00:34:47.750 108 12326.17 44.98 55474.93 88888.00 2007-04-18 00:34:47.875 108 12326.12 44.95 55474.88 88888.00 2007-04-18 00:34:48.000 108 12326.15 44.98 55474.90 88888.00 2007-04-18 00:34:48.125 108 12326.08 44.98 55474.88 88888.00 2007-04-18 00:34:48.250 108 12326.00 44.88 55474.85 88888.00 2007-04-18 00:34:48.375 108 12326.00 44.92 55474.88 88888.00 2007-04-18 00:34:48.500 108 12326.00 44.95 55474.85 88888.00 2007-04-18 00:34:48.625 108 12326.00 45.00 55474.88 88888.00 2007-04-18 00:34:48.750 108 12325.95 44.98 55474.85 88888.00 2007-04-18 00:34:48.875 108 12325.98 44.95 55474.85 88888.00 2007-04-18 00:34:49.000 108 12326.02 44.98 55474.85 88888.00 2007-04-18 00:34:49.125 108 12326.05 45.08 55474.85 88888.00 2007-04-18 00:34:49.250 108 12325.98 45.00 55474.88 88888.00 2007-04-18 00:34:49.375 108 12326.02 45.00 55474.88 88888.00 2007-04-18 00:34:49.500 108 12326.00 45.10 55474.88 88888.00 2007-04-18 00:34:49.625 108 12326.10 45.08 55474.88 88888.00 2007-04-18 00:34:49.750 108 12326.17 45.08 55474.85 88888.00 2007-04-18 00:34:49.875 108 12326.15 45.00 55474.85 88888.00 2007-04-18 00:34:50.000 108 12326.08 44.98 55474.85 88888.00 2007-04-18 00:34:50.125 108 12326.00 45.00 55474.85 88888.00 2007-04-18 00:34:50.250 108 12325.98 45.02 55474.88 88888.00 2007-04-18 00:34:50.375 108 12325.95 45.05 55474.85 88888.00 2007-04-18 00:34:50.500 108 12325.88 45.05 55474.88 88888.00 2007-04-18 00:34:50.625 108 12326.00 45.08 55474.90 88888.00 2007-04-18 00:34:50.750 108 12325.95 45.05 55474.90 88888.00 2007-04-18 00:34:50.875 108 12325.90 45.08 55474.88 88888.00 2007-04-18 00:34:51.000 108 12325.92 45.08 55474.85 88888.00 2007-04-18 00:34:51.125 108 12325.95 45.08 55474.85 88888.00 2007-04-18 00:34:51.250 108 12325.92 45.05 55474.88 88888.00 2007-04-18 00:34:51.375 108 12325.95 45.05 55474.88 88888.00 2007-04-18 00:34:51.500 108 12325.95 45.08 55474.88 88888.00 2007-04-18 00:34:51.625 108 12326.00 45.12 55474.88 88888.00 2007-04-18 00:34:51.750 108 12326.00 45.17 55474.90 88888.00 2007-04-18 00:34:51.875 108 12325.92 45.20 55474.90 88888.00 2007-04-18 00:34:52.000 108 12325.92 45.15 55474.88 88888.00 2007-04-18 00:34:52.125 108 12325.90 45.17 55474.88 88888.00 2007-04-18 00:34:52.250 108 12325.90 45.12 55474.90 88888.00 2007-04-18 00:34:52.375 108 12325.95 45.17 55474.88 88888.00 2007-04-18 00:34:52.500 108 12325.95 45.20 55474.88 88888.00 2007-04-18 00:34:52.625 108 12325.92 45.15 55474.85 88888.00 2007-04-18 00:34:52.750 108 12325.85 45.15 55474.85 88888.00 2007-04-18 00:34:52.875 108 12325.88 45.15 55474.82 88888.00 2007-04-18 00:34:53.000 108 12325.90 45.15 55474.85 88888.00 2007-04-18 00:34:53.125 108 12325.90 45.20 55474.88 88888.00 2007-04-18 00:34:53.250 108 12325.85 45.17 55474.88 88888.00 2007-04-18 00:34:53.375 108 12325.83 45.15 55474.82 88888.00 2007-04-18 00:34:53.500 108 12325.83 45.12 55474.80 88888.00 2007-04-18 00:34:53.625 108 12325.85 45.17 55474.85 88888.00 2007-04-18 00:34:53.750 108 12325.88 45.17 55474.82 88888.00 2007-04-18 00:34:53.875 108 12325.77 45.10 55474.80 88888.00 2007-04-18 00:34:54.000 108 12325.80 45.12 55474.80 88888.00 2007-04-18 00:34:54.125 108 12325.90 45.12 55474.82 88888.00 2007-04-18 00:34:54.250 108 12325.88 45.17 55474.82 88888.00 2007-04-18 00:34:54.375 108 12325.95 45.25 55474.80 88888.00 2007-04-18 00:34:54.500 108 12326.02 45.23 55474.82 88888.00 2007-04-18 00:34:54.625 108 12325.95 45.15 55474.80 88888.00 2007-04-18 00:34:54.750 108 12325.90 45.17 55474.80 88888.00 2007-04-18 00:34:54.875 108 12326.02 45.30 55474.88 88888.00 2007-04-18 00:34:55.000 108 12326.08 45.30 55474.88 88888.00 2007-04-18 00:34:55.125 108 12325.92 45.27 55474.85 88888.00 2007-04-18 00:34:55.250 108 12325.80 45.20 55474.82 88888.00 2007-04-18 00:34:55.375 108 12325.88 45.25 55474.82 88888.00 2007-04-18 00:34:55.500 108 12325.92 45.23 55474.82 88888.00 2007-04-18 00:34:55.625 108 12325.85 45.17 55474.82 88888.00 2007-04-18 00:34:55.750 108 12325.90 45.23 55474.80 88888.00 2007-04-18 00:34:55.875 108 12325.88 45.25 55474.80 88888.00 2007-04-18 00:34:56.000 108 12325.83 45.23 55474.80 88888.00 2007-04-18 00:34:56.125 108 12325.80 45.30 55474.82 88888.00 2007-04-18 00:34:56.250 108 12325.88 45.25 55474.82 88888.00 2007-04-18 00:34:56.375 108 12325.83 45.23 55474.80 88888.00 2007-04-18 00:34:56.500 108 12325.92 45.25 55474.82 88888.00 2007-04-18 00:34:56.625 108 12325.95 45.30 55474.80 88888.00 2007-04-18 00:34:56.750 108 12325.92 45.33 55474.80 88888.00 2007-04-18 00:34:56.875 108 12325.90 45.27 55474.80 88888.00 2007-04-18 00:34:57.000 108 12325.90 45.25 55474.80 88888.00 2007-04-18 00:34:57.125 108 12325.88 45.30 55474.80 88888.00 2007-04-18 00:34:57.250 108 12325.88 45.27 55474.80 88888.00 2007-04-18 00:34:57.375 108 12325.98 45.35 55474.82 88888.00 2007-04-18 00:34:57.500 108 12325.98 45.33 55474.80 88888.00 2007-04-18 00:34:57.625 108 12325.95 45.33 55474.80 88888.00 2007-04-18 00:34:57.750 108 12325.95 45.35 55474.78 88888.00 2007-04-18 00:34:57.875 108 12325.92 45.35 55474.80 88888.00 2007-04-18 00:34:58.000 108 12325.92 45.35 55474.78 88888.00 2007-04-18 00:34:58.125 108 12325.90 45.38 55474.80 88888.00 2007-04-18 00:34:58.250 108 12325.85 45.35 55474.75 88888.00 2007-04-18 00:34:58.375 108 12325.90 45.35 55474.72 88888.00 2007-04-18 00:34:58.500 108 12325.90 45.30 55474.75 88888.00 2007-04-18 00:34:58.625 108 12325.90 45.27 55474.78 88888.00 2007-04-18 00:34:58.750 108 12325.88 45.30 55474.75 88888.00 2007-04-18 00:34:58.875 108 12325.92 45.27 55474.78 88888.00 2007-04-18 00:34:59.000 108 12325.92 45.30 55474.78 88888.00 2007-04-18 00:34:59.125 108 12325.83 45.27 55474.75 88888.00 2007-04-18 00:34:59.250 108 12325.77 45.27 55474.72 88888.00 2007-04-18 00:34:59.375 108 12325.77 45.30 55474.72 88888.00 2007-04-18 00:34:59.500 108 12325.83 45.27 55474.72 88888.00 2007-04-18 00:34:59.625 108 12325.85 45.30 55474.70 88888.00 2007-04-18 00:34:59.750 108 12325.85 45.33 55474.75 88888.00 2007-04-18 00:34:59.875 108 12325.92 45.35 55474.72 88888.00 2007-04-18 00:35:00.000 108 12326.02 45.33 55474.70 88888.00 2007-04-18 00:35:00.125 108 12325.98 45.35 55474.68 88888.00 2007-04-18 00:35:00.250 108 12325.90 45.30 55474.65 88888.00 2007-04-18 00:35:00.375 108 12325.90 45.38 55474.70 88888.00 2007-04-18 00:35:00.500 108 12325.92 45.40 55474.72 88888.00 2007-04-18 00:35:00.625 108 12325.90 45.33 55474.72 88888.00 2007-04-18 00:35:00.750 108 12325.85 45.33 55474.70 88888.00 2007-04-18 00:35:00.875 108 12325.88 45.35 55474.72 88888.00 2007-04-18 00:35:01.000 108 12325.92 45.35 55474.72 88888.00 2007-04-18 00:35:01.125 108 12325.90 45.27 55474.72 88888.00 2007-04-18 00:35:01.250 108 12325.88 45.33 55474.72 88888.00 2007-04-18 00:35:01.375 108 12325.88 45.30 55474.68 88888.00 2007-04-18 00:35:01.500 108 12325.85 45.33 55474.68 88888.00 2007-04-18 00:35:01.625 108 12325.90 45.35 55474.72 88888.00 2007-04-18 00:35:01.750 108 12325.85 45.40 55474.70 88888.00 2007-04-18 00:35:01.875 108 12325.85 45.45 55474.68 88888.00 2007-04-18 00:35:02.000 108 12325.92 45.40 55474.70 88888.00 2007-04-18 00:35:02.125 108 12325.90 45.35 55474.68 88888.00 2007-04-18 00:35:02.250 108 12325.88 45.30 55474.68 88888.00 2007-04-18 00:35:02.375 108 12325.85 45.30 55474.68 88888.00 2007-04-18 00:35:02.500 108 12325.88 45.33 55474.62 88888.00 2007-04-18 00:35:02.625 108 12325.95 45.35 55474.62 88888.00 2007-04-18 00:35:02.750 108 12325.98 45.35 55474.65 88888.00 2007-04-18 00:35:02.875 108 12325.98 45.35 55474.62 88888.00 2007-04-18 00:35:03.000 108 12325.95 45.35 55474.62 88888.00 2007-04-18 00:35:03.125 108 12325.98 45.35 55474.65 88888.00 2007-04-18 00:35:03.250 108 12326.00 45.38 55474.65 88888.00 2007-04-18 00:35:03.375 108 12325.98 45.40 55474.65 88888.00 2007-04-18 00:35:03.500 108 12325.92 45.40 55474.65 88888.00 2007-04-18 00:35:03.625 108 12325.95 45.40 55474.65 88888.00 2007-04-18 00:35:03.750 108 12325.92 45.38 55474.62 88888.00 2007-04-18 00:35:03.875 108 12325.92 45.38 55474.65 88888.00 2007-04-18 00:35:04.000 108 12325.92 45.38 55474.62 88888.00 2007-04-18 00:35:04.125 108 12325.92 45.35 55474.62 88888.00 2007-04-18 00:35:04.250 108 12325.95 45.38 55474.65 88888.00 2007-04-18 00:35:04.375 108 12326.02 45.38 55474.68 88888.00 2007-04-18 00:35:04.500 108 12325.95 45.33 55474.68 88888.00 2007-04-18 00:35:04.625 108 12325.95 45.33 55474.65 88888.00 2007-04-18 00:35:04.750 108 12325.95 45.30 55474.62 88888.00 2007-04-18 00:35:04.875 108 12325.85 45.25 55474.62 88888.00 2007-04-18 00:35:05.000 108 12325.88 45.33 55474.65 88888.00 2007-04-18 00:35:05.125 108 12325.92 45.40 55474.65 88888.00 2007-04-18 00:35:05.250 108 12325.95 45.40 55474.62 88888.00 2007-04-18 00:35:05.375 108 12325.92 45.38 55474.62 88888.00 2007-04-18 00:35:05.500 108 12325.92 45.35 55474.62 88888.00 2007-04-18 00:35:05.625 108 12325.98 45.30 55474.62 88888.00 2007-04-18 00:35:05.750 108 12325.95 45.30 55474.57 88888.00 2007-04-18 00:35:05.875 108 12325.95 45.30 55474.57 88888.00 2007-04-18 00:35:06.000 108 12325.98 45.30 55474.57 88888.00 2007-04-18 00:35:06.125 108 12326.08 45.30 55474.60 88888.00 2007-04-18 00:35:06.250 108 12326.02 45.30 55474.62 88888.00 2007-04-18 00:35:06.375 108 12325.95 45.33 55474.65 88888.00 2007-04-18 00:35:06.500 108 12325.92 45.30 55474.60 88888.00 2007-04-18 00:35:06.625 108 12326.02 45.30 55474.60 88888.00 2007-04-18 00:35:06.750 108 12326.05 45.27 55474.65 88888.00 2007-04-18 00:35:06.875 108 12326.08 45.25 55474.62 88888.00 2007-04-18 00:35:07.000 108 12326.15 45.30 55474.62 88888.00 2007-04-18 00:35:07.125 108 12326.15 45.33 55474.62 88888.00 2007-04-18 00:35:07.250 108 12326.02 45.23 55474.57 88888.00 2007-04-18 00:35:07.375 108 12326.00 45.23 55474.57 88888.00 2007-04-18 00:35:07.500 108 12326.10 45.25 55474.57 88888.00 2007-04-18 00:35:07.625 108 12326.08 45.27 55474.60 88888.00 2007-04-18 00:35:07.750 108 12326.05 45.20 55474.62 88888.00 2007-04-18 00:35:07.875 108 12326.05 45.23 55474.62 88888.00 2007-04-18 00:35:08.000 108 12326.05 45.25 55474.62 88888.00 2007-04-18 00:35:08.125 108 12326.02 45.20 55474.62 88888.00 2007-04-18 00:35:08.250 108 12326.00 45.17 55474.62 88888.00 2007-04-18 00:35:08.375 108 12326.08 45.12 55474.62 88888.00 2007-04-18 00:35:08.500 108 12326.10 45.10 55474.57 88888.00 2007-04-18 00:35:08.625 108 12326.17 45.17 55474.60 88888.00 2007-04-18 00:35:08.750 108 12326.23 45.17 55474.60 88888.00 2007-04-18 00:35:08.875 108 12326.23 45.15 55474.60 88888.00 2007-04-18 00:35:09.000 108 12326.15 45.20 55474.60 88888.00 2007-04-18 00:35:09.125 108 12326.15 45.17 55474.62 88888.00 2007-04-18 00:35:09.250 108 12326.12 45.15 55474.62 88888.00 2007-04-18 00:35:09.375 108 12326.17 45.17 55474.60 88888.00 2007-04-18 00:35:09.500 108 12326.15 45.17 55474.60 88888.00 2007-04-18 00:35:09.625 108 12326.20 45.15 55474.60 88888.00 2007-04-18 00:35:09.750 108 12326.17 45.15 55474.62 88888.00 2007-04-18 00:35:09.875 108 12326.17 45.15 55474.62 88888.00 2007-04-18 00:35:10.000 108 12326.12 45.12 55474.60 88888.00 2007-04-18 00:35:10.125 108 12326.08 45.08 55474.60 88888.00 2007-04-18 00:35:10.250 108 12326.08 45.08 55474.62 88888.00 2007-04-18 00:35:10.375 108 12326.10 45.08 55474.60 88888.00 2007-04-18 00:35:10.500 108 12326.12 45.02 55474.57 88888.00 2007-04-18 00:35:10.625 108 12326.15 45.02 55474.57 88888.00 2007-04-18 00:35:10.750 108 12326.15 45.05 55474.57 88888.00 2007-04-18 00:35:10.875 108 12326.15 45.12 55474.62 88888.00 2007-04-18 00:35:11.000 108 12326.20 45.05 55474.57 88888.00 2007-04-18 00:35:11.125 108 12326.20 45.02 55474.57 88888.00 2007-04-18 00:35:11.250 108 12326.10 45.08 55474.57 88888.00 2007-04-18 00:35:11.375 108 12326.15 45.08 55474.55 88888.00 2007-04-18 00:35:11.500 108 12326.15 45.02 55474.57 88888.00 2007-04-18 00:35:11.625 108 12326.05 44.98 55474.55 88888.00 2007-04-18 00:35:11.750 108 12326.08 44.95 55474.55 88888.00 2007-04-18 00:35:11.875 108 12326.12 45.00 55474.60 88888.00 2007-04-18 00:35:12.000 108 12326.12 44.98 55474.62 88888.00 2007-04-18 00:35:12.125 108 12326.10 44.98 55474.62 88888.00 2007-04-18 00:35:12.250 108 12326.12 44.95 55474.65 88888.00 2007-04-18 00:35:12.375 108 12326.12 44.95 55474.57 88888.00 2007-04-18 00:35:12.500 108 12326.05 44.98 55474.60 88888.00 2007-04-18 00:35:12.625 108 12326.02 44.95 55474.55 88888.00 2007-04-18 00:35:12.750 108 12326.00 44.98 55474.53 88888.00 2007-04-18 00:35:12.875 108 12326.08 44.98 55474.57 88888.00 2007-04-18 00:35:13.000 108 12326.08 44.98 55474.60 88888.00 2007-04-18 00:35:13.125 108 12326.10 44.98 55474.62 88888.00 2007-04-18 00:35:13.250 108 12326.05 44.98 55474.62 88888.00 2007-04-18 00:35:13.375 108 12326.00 44.95 55474.62 88888.00 2007-04-18 00:35:13.500 108 12325.90 44.88 55474.62 88888.00 2007-04-18 00:35:13.625 108 12325.92 44.88 55474.62 88888.00 2007-04-18 00:35:13.750 108 12325.92 44.88 55474.60 88888.00 2007-04-18 00:35:13.875 108 12325.95 44.90 55474.60 88888.00 2007-04-18 00:35:14.000 108 12325.95 44.90 55474.62 88888.00 2007-04-18 00:35:14.125 108 12325.85 44.83 55474.62 88888.00 2007-04-18 00:35:14.250 108 12325.83 44.83 55474.62 88888.00 2007-04-18 00:35:14.375 108 12325.85 44.88 55474.65 88888.00 2007-04-18 00:35:14.500 108 12325.98 44.88 55474.65 88888.00 2007-04-18 00:35:14.625 108 12326.00 44.83 55474.62 88888.00 2007-04-18 00:35:14.750 108 12325.98 44.77 55474.57 88888.00 2007-04-18 00:35:14.875 108 12325.92 44.77 55474.65 88888.00 2007-04-18 00:35:15.000 108 12325.92 44.80 55474.65 88888.00 2007-04-18 00:35:15.125 108 12325.98 44.83 55474.70 88888.00 2007-04-18 00:35:15.250 108 12325.90 44.85 55474.68 88888.00 2007-04-18 00:35:15.375 108 12325.85 44.80 55474.62 88888.00 2007-04-18 00:35:15.500 108 12325.90 44.80 55474.65 88888.00 2007-04-18 00:35:15.625 108 12326.05 44.83 55474.65 88888.00 2007-04-18 00:35:15.750 108 12326.02 44.80 55474.62 88888.00 2007-04-18 00:35:15.875 108 12325.98 44.77 55474.62 88888.00 2007-04-18 00:35:16.000 108 12325.98 44.75 55474.55 88888.00 2007-04-18 00:35:16.125 108 12326.00 44.73 55474.55 88888.00 2007-04-18 00:35:16.250 108 12326.00 44.70 55474.60 88888.00 2007-04-18 00:35:16.375 108 12326.00 44.73 55474.57 88888.00 2007-04-18 00:35:16.500 108 12325.92 44.70 55474.62 88888.00 2007-04-18 00:35:16.625 108 12325.83 44.65 55474.60 88888.00 2007-04-18 00:35:16.750 108 12325.83 44.67 55474.62 88888.00 2007-04-18 00:35:16.875 108 12325.85 44.70 55474.68 88888.00 2007-04-18 00:35:17.000 108 12325.85 44.70 55474.65 88888.00 2007-04-18 00:35:17.125 108 12325.83 44.65 55474.65 88888.00 2007-04-18 00:35:17.250 108 12325.80 44.65 55474.65 88888.00 2007-04-18 00:35:17.375 108 12325.88 44.65 55474.68 88888.00 2007-04-18 00:35:17.500 108 12325.85 44.67 55474.65 88888.00 2007-04-18 00:35:17.625 108 12325.77 44.60 55474.62 88888.00 2007-04-18 00:35:17.750 108 12325.83 44.60 55474.65 88888.00 2007-04-18 00:35:17.875 108 12325.83 44.60 55474.65 88888.00 2007-04-18 00:35:18.000 108 12325.77 44.60 55474.65 88888.00 2007-04-18 00:35:18.125 108 12325.85 44.62 55474.68 88888.00 2007-04-18 00:35:18.250 108 12325.92 44.62 55474.70 88888.00 2007-04-18 00:35:18.375 108 12325.85 44.65 55474.68 88888.00 2007-04-18 00:35:18.500 108 12325.88 44.65 55474.68 88888.00 2007-04-18 00:35:18.625 108 12325.83 44.62 55474.68 88888.00 2007-04-18 00:35:18.750 108 12325.85 44.62 55474.65 88888.00 2007-04-18 00:35:18.875 108 12325.85 44.60 55474.68 88888.00 2007-04-18 00:35:19.000 108 12325.85 44.55 55474.65 88888.00 2007-04-18 00:35:19.125 108 12325.85 44.52 55474.65 88888.00 2007-04-18 00:35:19.250 108 12325.83 44.48 55474.68 88888.00 2007-04-18 00:35:19.375 108 12325.80 44.50 55474.65 88888.00 2007-04-18 00:35:19.500 108 12325.75 44.50 55474.65 88888.00 2007-04-18 00:35:19.625 108 12325.70 44.50 55474.68 88888.00 2007-04-18 00:35:19.750 108 12325.75 44.50 55474.62 88888.00 2007-04-18 00:35:19.875 108 12325.77 44.48 55474.65 88888.00 2007-04-18 00:35:20.000 108 12325.73 44.48 55474.65 88888.00 2007-04-18 00:35:20.125 108 12325.70 44.48 55474.68 88888.00 2007-04-18 00:35:20.250 108 12325.73 44.45 55474.72 88888.00 2007-04-18 00:35:20.375 108 12325.85 44.55 55474.72 88888.00 2007-04-18 00:35:20.500 108 12325.83 44.58 55474.72 88888.00 2007-04-18 00:35:20.625 108 12325.83 44.52 55474.68 88888.00 2007-04-18 00:35:20.750 108 12325.90 44.48 55474.68 88888.00 2007-04-18 00:35:20.875 108 12325.77 44.42 55474.62 88888.00 2007-04-18 00:35:21.000 108 12325.75 44.38 55474.62 88888.00 2007-04-18 00:35:21.125 108 12325.75 44.40 55474.68 88888.00 2007-04-18 00:35:21.250 108 12325.77 44.38 55474.68 88888.00 2007-04-18 00:35:21.375 108 12325.77 44.42 55474.65 88888.00 2007-04-18 00:35:21.500 108 12325.80 44.40 55474.65 88888.00 2007-04-18 00:35:21.625 108 12325.80 44.38 55474.68 88888.00 2007-04-18 00:35:21.750 108 12325.80 44.40 55474.72 88888.00 2007-04-18 00:35:21.875 108 12325.77 44.40 55474.68 88888.00 2007-04-18 00:35:22.000 108 12325.73 44.33 55474.68 88888.00 2007-04-18 00:35:22.125 108 12325.73 44.30 55474.68 88888.00 2007-04-18 00:35:22.250 108 12325.65 44.33 55474.68 88888.00 2007-04-18 00:35:22.375 108 12325.67 44.30 55474.70 88888.00 2007-04-18 00:35:22.500 108 12325.70 44.27 55474.70 88888.00 2007-04-18 00:35:22.625 108 12325.70 44.23 55474.68 88888.00 2007-04-18 00:35:22.750 108 12325.70 44.30 55474.72 88888.00 2007-04-18 00:35:22.875 108 12325.70 44.33 55474.75 88888.00 2007-04-18 00:35:23.000 108 12325.73 44.33 55474.72 88888.00 2007-04-18 00:35:23.125 108 12325.77 44.35 55474.70 88888.00 2007-04-18 00:35:23.250 108 12325.75 44.33 55474.72 88888.00 2007-04-18 00:35:23.375 108 12325.75 44.33 55474.72 88888.00 2007-04-18 00:35:23.500 108 12325.73 44.27 55474.72 88888.00 2007-04-18 00:35:23.625 108 12325.75 44.30 55474.75 88888.00 2007-04-18 00:35:23.750 108 12325.70 44.30 55474.75 88888.00 2007-04-18 00:35:23.875 108 12325.62 44.27 55474.72 88888.00 2007-04-18 00:35:24.000 108 12325.60 44.23 55474.68 88888.00 2007-04-18 00:35:24.125 108 12325.62 44.17 55474.70 88888.00 2007-04-18 00:35:24.250 108 12325.67 44.20 55474.72 88888.00 2007-04-18 00:35:24.375 108 12325.70 44.25 55474.72 88888.00 2007-04-18 00:35:24.500 108 12325.70 44.27 55474.72 88888.00 2007-04-18 00:35:24.625 108 12325.75 44.30 55474.78 88888.00 2007-04-18 00:35:24.750 108 12325.73 44.30 55474.80 88888.00 2007-04-18 00:35:24.875 108 12325.67 44.25 55474.78 88888.00 2007-04-18 00:35:25.000 108 12325.65 44.25 55474.70 88888.00 2007-04-18 00:35:25.125 108 12325.73 44.25 55474.78 88888.00 2007-04-18 00:35:25.250 108 12325.67 44.23 55474.75 88888.00 2007-04-18 00:35:25.375 108 12325.58 44.20 55474.70 88888.00 2007-04-18 00:35:25.500 108 12325.50 44.20 55474.70 88888.00 2007-04-18 00:35:25.625 108 12325.50 44.17 55474.65 88888.00 2007-04-18 00:35:25.750 108 12325.45 44.17 55474.68 88888.00 2007-04-18 00:35:25.875 108 12325.50 44.15 55474.70 88888.00 2007-04-18 00:35:26.000 108 12325.62 44.10 55474.70 88888.00 2007-04-18 00:35:26.125 108 12325.60 44.08 55474.72 88888.00 2007-04-18 00:35:26.250 108 12325.52 44.08 55474.72 88888.00 2007-04-18 00:35:26.375 108 12325.55 44.12 55474.72 88888.00 2007-04-18 00:35:26.500 108 12325.55 44.17 55474.70 88888.00 2007-04-18 00:35:26.625 108 12325.60 44.20 55474.72 88888.00 2007-04-18 00:35:26.750 108 12325.55 44.17 55474.75 88888.00 2007-04-18 00:35:26.875 108 12325.50 44.12 55474.70 88888.00 2007-04-18 00:35:27.000 108 12325.50 44.12 55474.70 88888.00 2007-04-18 00:35:27.125 108 12325.50 44.12 55474.70 88888.00 2007-04-18 00:35:27.250 108 12325.48 44.08 55474.70 88888.00 2007-04-18 00:35:27.375 108 12325.48 44.05 55474.65 88888.00 2007-04-18 00:35:27.500 108 12325.48 44.05 55474.68 88888.00 2007-04-18 00:35:27.625 108 12325.40 44.05 55474.70 88888.00 2007-04-18 00:35:27.750 108 12325.38 44.05 55474.72 88888.00 2007-04-18 00:35:27.875 108 12325.35 44.12 55474.72 88888.00 2007-04-18 00:35:28.000 108 12325.33 44.12 55474.70 88888.00 2007-04-18 00:35:28.125 108 12325.33 44.12 55474.75 88888.00 2007-04-18 00:35:28.250 108 12325.30 44.08 55474.78 88888.00 2007-04-18 00:35:28.375 108 12325.30 44.05 55474.78 88888.00 2007-04-18 00:35:28.500 108 12325.23 44.05 55474.72 88888.00 2007-04-18 00:35:28.625 108 12325.20 44.00 55474.72 88888.00 2007-04-18 00:35:28.750 108 12325.25 44.05 55474.75 88888.00 2007-04-18 00:35:28.875 108 12325.25 44.08 55474.80 88888.00 2007-04-18 00:35:29.000 108 12325.23 44.08 55474.78 88888.00 2007-04-18 00:35:29.125 108 12325.27 44.08 55474.78 88888.00 2007-04-18 00:35:29.250 108 12325.25 43.98 55474.75 88888.00 2007-04-18 00:35:29.375 108 12325.25 44.00 55474.75 88888.00 2007-04-18 00:35:29.500 108 12325.33 44.02 55474.72 88888.00 2007-04-18 00:35:29.625 108 12325.40 44.08 55474.75 88888.00 2007-04-18 00:35:29.750 108 12325.30 44.02 55474.78 88888.00 2007-04-18 00:35:29.875 108 12325.27 44.02 55474.75 88888.00 2007-04-18 00:35:30.000 108 12325.27 44.00 55474.70 88888.00 2007-04-18 00:35:30.125 108 12325.27 44.00 55474.72 88888.00 2007-04-18 00:35:30.250 108 12325.27 44.02 55474.75 88888.00 2007-04-18 00:35:30.375 108 12325.30 44.02 55474.75 88888.00 2007-04-18 00:35:30.500 108 12325.30 44.02 55474.75 88888.00 2007-04-18 00:35:30.625 108 12325.27 44.05 55474.72 88888.00 2007-04-18 00:35:30.750 108 12325.20 44.05 55474.72 88888.00 2007-04-18 00:35:30.875 108 12325.15 44.00 55474.72 88888.00 2007-04-18 00:35:31.000 108 12325.25 43.98 55474.70 88888.00 2007-04-18 00:35:31.125 108 12325.25 44.00 55474.70 88888.00 2007-04-18 00:35:31.250 108 12325.15 43.98 55474.70 88888.00 2007-04-18 00:35:31.375 108 12325.15 43.98 55474.70 88888.00 2007-04-18 00:35:31.500 108 12325.15 44.00 55474.78 88888.00 2007-04-18 00:35:31.625 108 12325.17 44.02 55474.78 88888.00 2007-04-18 00:35:31.750 108 12325.12 44.02 55474.78 88888.00 2007-04-18 00:35:31.875 108 12325.10 43.98 55474.72 88888.00 2007-04-18 00:35:32.000 108 12325.15 43.98 55474.75 88888.00 2007-04-18 00:35:32.125 108 12325.23 44.05 55474.75 88888.00 2007-04-18 00:35:32.250 108 12325.15 44.00 55474.75 88888.00 2007-04-18 00:35:32.375 108 12325.08 44.02 55474.75 88888.00 2007-04-18 00:35:32.500 108 12325.08 44.00 55474.72 88888.00 2007-04-18 00:35:32.625 108 12325.08 44.00 55474.72 88888.00 2007-04-18 00:35:32.750 108 12325.05 43.98 55474.68 88888.00 2007-04-18 00:35:32.875 108 12325.02 43.92 55474.68 88888.00 2007-04-18 00:35:33.000 108 12325.05 43.92 55474.68 88888.00 2007-04-18 00:35:33.125 108 12325.08 43.95 55474.70 88888.00 2007-04-18 00:35:33.250 108 12325.08 44.05 55474.75 88888.00 2007-04-18 00:35:33.375 108 12325.15 44.08 55474.78 88888.00 2007-04-18 00:35:33.500 108 12325.08 44.00 55474.75 88888.00 2007-04-18 00:35:33.625 108 12325.02 43.98 55474.75 88888.00 2007-04-18 00:35:33.750 108 12325.12 44.05 55474.78 88888.00 2007-04-18 00:35:33.875 108 12325.12 44.10 55474.78 88888.00 2007-04-18 00:35:34.000 108 12325.08 44.05 55474.75 88888.00 2007-04-18 00:35:34.125 108 12325.02 44.05 55474.72 88888.00 2007-04-18 00:35:34.250 108 12325.08 44.00 55474.72 88888.00 2007-04-18 00:35:34.375 108 12325.05 44.00 55474.72 88888.00 2007-04-18 00:35:34.500 108 12325.02 44.00 55474.78 88888.00 2007-04-18 00:35:34.625 108 12324.98 44.02 55474.72 88888.00 2007-04-18 00:35:34.750 108 12325.02 44.05 55474.70 88888.00 2007-04-18 00:35:34.875 108 12325.10 44.02 55474.75 88888.00 2007-04-18 00:35:35.000 108 12325.08 44.10 55474.75 88888.00 2007-04-18 00:35:35.125 108 12325.02 44.00 55474.70 88888.00 2007-04-18 00:35:35.250 108 12324.98 43.95 55474.75 88888.00 2007-04-18 00:35:35.375 108 12325.05 44.00 55474.78 88888.00 2007-04-18 00:35:35.500 108 12325.10 44.05 55474.78 88888.00 2007-04-18 00:35:35.625 108 12325.10 44.02 55474.75 88888.00 2007-04-18 00:35:35.750 108 12325.08 44.02 55474.72 88888.00 2007-04-18 00:35:35.875 108 12325.45 45.12 55475.00 88888.00 2007-04-18 00:35:36.000 108 12325.45 45.08 55474.97 88888.00 2007-04-18 00:35:36.125 108 12325.45 45.08 55474.97 88888.00 2007-04-18 00:35:36.250 108 12325.42 45.10 55474.97 88888.00 2007-04-18 00:35:36.375 108 12325.40 45.15 55474.95 88888.00 2007-04-18 00:35:36.500 108 12325.48 45.17 55475.00 88888.00 2007-04-18 00:35:36.625 108 12325.45 45.10 55474.97 88888.00 2007-04-18 00:35:36.750 108 12325.38 45.05 55474.97 88888.00 2007-04-18 00:35:36.875 108 12324.95 44.02 55474.70 88888.00 2007-04-18 00:35:37.000 108 12324.92 44.10 55474.70 88888.00 2007-04-18 00:35:37.125 108 12324.90 44.08 55474.68 88888.00 2007-04-18 00:35:37.250 108 12324.85 44.00 55474.68 88888.00 2007-04-18 00:35:37.375 108 12324.85 44.02 55474.62 88888.00 2007-04-18 00:35:37.500 108 12324.90 44.05 55474.65 88888.00 2007-04-18 00:35:37.625 108 12324.90 44.02 55474.65 88888.00 2007-04-18 00:35:37.750 108 12324.88 44.08 55474.65 88888.00 2007-04-18 00:35:37.875 108 12324.92 44.15 55474.70 88888.00 2007-04-18 00:35:38.000 108 12324.88 44.12 55474.68 88888.00 2007-04-18 00:35:38.125 108 12324.77 44.10 55474.68 88888.00 2007-04-18 00:35:38.250 108 12324.80 44.08 55474.68 88888.00 2007-04-18 00:35:38.375 108 12324.83 44.10 55474.65 88888.00 2007-04-18 00:35:38.500 108 12324.77 44.12 55474.70 88888.00 2007-04-18 00:35:38.625 108 12324.77 44.15 55474.70 88888.00 2007-04-18 00:35:38.750 108 12324.77 44.17 55474.70 88888.00 2007-04-18 00:35:38.875 108 12324.73 44.15 55474.72 88888.00 2007-04-18 00:35:39.000 108 12324.75 44.17 55474.68 88888.00 2007-04-18 00:35:39.125 108 12324.80 44.17 55474.70 88888.00 2007-04-18 00:35:39.250 108 12324.80 44.17 55474.68 88888.00 2007-04-18 00:35:39.375 108 12324.75 44.12 55474.68 88888.00 2007-04-18 00:35:39.500 108 12324.80 44.10 55474.62 88888.00 2007-04-18 00:35:39.625 108 12324.77 44.10 55474.62 88888.00 2007-04-18 00:35:39.750 108 12324.77 44.15 55474.65 88888.00 2007-04-18 00:35:39.875 108 12324.80 44.17 55474.70 88888.00 2007-04-18 00:35:40.000 108 12324.80 44.20 55474.70 88888.00 2007-04-18 00:35:40.125 108 12324.73 44.17 55474.68 88888.00 2007-04-18 00:35:40.250 108 12324.70 44.12 55474.65 88888.00 2007-04-18 00:35:40.375 108 12324.67 44.12 55474.65 88888.00 2007-04-18 00:35:40.500 108 12324.73 44.15 55474.65 88888.00 2007-04-18 00:35:40.625 108 12324.75 44.15 55474.68 88888.00 2007-04-18 00:35:40.750 108 12324.73 44.12 55474.65 88888.00 2007-04-18 00:35:40.875 108 12324.67 44.15 55474.70 88888.00 2007-04-18 00:35:41.000 108 12324.77 44.15 55474.68 88888.00 2007-04-18 00:35:41.125 108 12324.70 44.17 55474.70 88888.00 2007-04-18 00:35:41.250 108 12324.60 44.17 55474.65 88888.00 2007-04-18 00:35:41.375 108 12324.65 44.20 55474.70 88888.00 2007-04-18 00:35:41.500 108 12324.73 44.25 55474.75 88888.00 2007-04-18 00:35:41.625 108 12324.75 44.23 55474.70 88888.00 2007-04-18 00:35:41.750 108 12324.70 44.23 55474.65 88888.00 2007-04-18 00:35:41.875 108 12324.73 44.27 55474.68 88888.00 2007-04-18 00:35:42.000 108 12324.75 44.30 55474.70 88888.00 2007-04-18 00:35:42.125 108 12324.70 44.30 55474.68 88888.00 2007-04-18 00:35:42.250 108 12324.62 44.25 55474.65 88888.00 2007-04-18 00:35:42.375 108 12324.65 44.25 55474.65 88888.00 2007-04-18 00:35:42.500 108 12324.65 44.25 55474.62 88888.00 2007-04-18 00:35:42.625 108 12324.67 44.25 55474.65 88888.00 2007-04-18 00:35:42.750 108 12324.73 44.23 55474.62 88888.00 2007-04-18 00:35:42.875 108 12324.73 44.25 55474.62 88888.00 2007-04-18 00:35:43.000 108 12324.67 44.25 55474.62 88888.00 2007-04-18 00:35:43.125 108 12324.58 44.27 55474.65 88888.00 2007-04-18 00:35:43.250 108 12324.58 44.30 55474.65 88888.00 2007-04-18 00:35:43.375 108 12324.60 44.30 55474.65 88888.00 2007-04-18 00:35:43.500 108 12324.58 44.33 55474.65 88888.00 2007-04-18 00:35:43.625 108 12324.60 44.27 55474.62 88888.00 2007-04-18 00:35:43.750 108 12324.60 44.35 55474.62 88888.00 2007-04-18 00:35:43.875 108 12324.50 44.35 55474.60 88888.00 2007-04-18 00:35:44.000 108 12324.50 44.33 55474.60 88888.00 2007-04-18 00:35:44.125 108 12324.52 44.35 55474.62 88888.00 2007-04-18 00:35:44.250 108 12324.55 44.38 55474.60 88888.00 2007-04-18 00:35:44.375 108 12324.60 44.38 55474.62 88888.00 2007-04-18 00:35:44.500 108 12324.65 44.42 55474.62 88888.00 2007-04-18 00:35:44.625 108 12324.58 44.42 55474.60 88888.00 2007-04-18 00:35:44.750 108 12324.45 44.40 55474.57 88888.00 2007-04-18 00:35:44.875 108 12324.50 44.42 55474.60 88888.00 2007-04-18 00:35:45.000 108 12324.62 44.45 55474.57 88888.00 2007-04-18 00:35:45.125 108 12324.67 44.52 55474.62 88888.00 2007-04-18 00:35:45.250 108 12324.70 44.52 55474.62 88888.00 2007-04-18 00:35:45.375 108 12324.62 44.55 55474.57 88888.00 2007-04-18 00:35:45.500 108 12324.60 44.48 55474.57 88888.00 2007-04-18 00:35:45.625 108 12324.60 44.52 55474.55 88888.00 2007-04-18 00:35:45.750 108 12324.62 44.58 55474.62 88888.00 2007-04-18 00:35:45.875 108 12324.60 44.48 55474.60 88888.00 2007-04-18 00:35:46.000 108 12324.65 44.42 55474.55 88888.00 2007-04-18 00:35:46.125 108 12324.67 44.52 55474.55 88888.00 2007-04-18 00:35:46.250 108 12324.67 44.52 55474.57 88888.00 2007-04-18 00:35:46.375 108 12324.70 44.52 55474.57 88888.00 2007-04-18 00:35:46.500 108 12324.67 44.52 55474.57 88888.00 2007-04-18 00:35:46.625 108 12324.67 44.55 55474.55 88888.00 2007-04-18 00:35:46.750 108 12324.65 44.60 55474.57 88888.00 2007-04-18 00:35:46.875 108 12324.75 44.62 55474.55 88888.00 2007-04-18 00:35:47.000 108 12324.80 44.60 55474.55 88888.00 2007-04-18 00:35:47.125 108 12324.77 44.58 55474.53 88888.00 2007-04-18 00:35:47.250 108 12324.77 44.60 55474.50 88888.00 2007-04-18 00:35:47.375 108 12324.77 44.65 55474.50 88888.00 2007-04-18 00:35:47.500 108 12324.75 44.65 55474.50 88888.00 2007-04-18 00:35:47.625 108 12324.70 44.62 55474.50 88888.00 2007-04-18 00:35:47.750 108 12324.70 44.58 55474.50 88888.00 2007-04-18 00:35:47.875 108 12324.73 44.62 55474.50 88888.00 2007-04-18 00:35:48.000 108 12324.77 44.67 55474.50 88888.00 2007-04-18 00:35:48.125 108 12324.75 44.60 55474.47 88888.00 2007-04-18 00:35:48.250 108 12324.75 44.62 55474.47 88888.00 2007-04-18 00:35:48.375 108 12324.80 44.73 55474.50 88888.00 2007-04-18 00:35:48.500 108 12324.80 44.73 55474.50 88888.00 2007-04-18 00:35:48.625 108 12324.80 44.73 55474.53 88888.00 2007-04-18 00:35:48.750 108 12324.80 44.73 55474.53 88888.00 2007-04-18 00:35:48.875 108 12324.75 44.73 55474.50 88888.00 2007-04-18 00:35:49.000 108 12324.83 44.73 55474.47 88888.00 2007-04-18 00:35:49.125 108 12324.88 44.77 55474.50 88888.00 2007-04-18 00:35:49.250 108 12324.85 44.77 55474.50 88888.00 2007-04-18 00:35:49.375 108 12324.83 44.73 55474.50 88888.00 2007-04-18 00:35:49.500 108 12324.83 44.70 55474.50 88888.00 2007-04-18 00:35:49.625 108 12324.85 44.75 55474.50 88888.00 2007-04-18 00:35:49.750 108 12324.77 44.73 55474.45 88888.00 2007-04-18 00:35:49.875 108 12324.73 44.75 55474.47 88888.00 2007-04-18 00:35:50.000 108 12324.77 44.77 55474.47 88888.00 2007-04-18 00:35:50.125 108 12324.83 44.77 55474.47 88888.00 2007-04-18 00:35:50.250 108 12324.90 44.80 55474.47 88888.00 2007-04-18 00:35:50.375 108 12324.92 44.80 55474.45 88888.00 2007-04-18 00:35:50.500 108 12324.90 44.77 55474.43 88888.00 2007-04-18 00:35:50.625 108 12324.88 44.77 55474.43 88888.00 2007-04-18 00:35:50.750 108 12324.85 44.77 55474.40 88888.00 2007-04-18 00:35:50.875 108 12324.85 44.77 55474.40 88888.00 2007-04-18 00:35:51.000 108 12324.98 44.83 55474.40 88888.00 2007-04-18 00:35:51.125 108 12324.90 44.85 55474.43 88888.00 2007-04-18 00:35:51.250 108 12324.95 44.90 55474.45 88888.00 2007-04-18 00:35:51.375 108 12325.10 44.92 55474.45 88888.00 2007-04-18 00:35:51.500 108 12325.05 44.90 55474.43 88888.00 2007-04-18 00:35:51.625 108 12325.00 44.85 55474.40 88888.00 2007-04-18 00:35:51.750 108 12325.05 44.88 55474.38 88888.00 2007-04-18 00:35:51.875 108 12325.05 44.88 55474.38 88888.00 2007-04-18 00:35:52.000 108 12325.00 44.90 55474.35 88888.00 2007-04-18 00:35:52.125 108 12325.05 44.88 55474.38 88888.00 2007-04-18 00:35:52.250 108 12325.02 44.85 55474.38 88888.00 2007-04-18 00:35:52.375 108 12325.08 44.90 55474.35 88888.00 2007-04-18 00:35:52.500 108 12325.02 44.90 55474.38 88888.00 2007-04-18 00:35:52.625 108 12325.05 44.95 55474.38 88888.00 2007-04-18 00:35:52.750 108 12325.08 44.95 55474.40 88888.00 2007-04-18 00:35:52.875 108 12325.12 44.95 55474.40 88888.00 2007-04-18 00:35:53.000 108 12325.25 44.98 55474.38 88888.00 2007-04-18 00:35:53.125 108 12325.20 44.95 55474.32 88888.00 2007-04-18 00:35:53.250 108 12325.20 44.90 55474.32 88888.00 2007-04-18 00:35:53.375 108 12325.17 44.90 55474.32 88888.00 2007-04-18 00:35:53.500 108 12325.17 44.92 55474.32 88888.00 2007-04-18 00:35:53.625 108 12325.17 44.98 55474.30 88888.00 2007-04-18 00:35:53.750 108 12325.20 45.00 55474.30 88888.00 2007-04-18 00:35:53.875 108 12325.25 45.02 55474.32 88888.00 2007-04-18 00:35:54.000 108 12325.27 45.10 55474.35 88888.00 2007-04-18 00:35:54.125 108 12325.27 45.12 55474.38 88888.00 2007-04-18 00:35:54.250 108 12325.25 45.12 55474.35 88888.00 2007-04-18 00:35:54.375 108 12325.23 45.05 55474.30 88888.00 2007-04-18 00:35:54.500 108 12325.17 45.00 55474.25 88888.00 2007-04-18 00:35:54.625 108 12325.20 45.05 55474.28 88888.00 2007-04-18 00:35:54.750 108 12325.23 45.08 55474.28 88888.00 2007-04-18 00:35:54.875 108 12325.20 45.10 55474.30 88888.00 2007-04-18 00:35:55.000 108 12325.27 45.12 55474.30 88888.00 2007-04-18 00:35:55.125 108 12325.27 45.10 55474.30 88888.00 2007-04-18 00:35:55.250 108 12325.20 45.10 55474.32 88888.00 2007-04-18 00:35:55.375 108 12325.17 45.10 55474.32 88888.00 2007-04-18 00:35:55.500 108 12325.27 45.15 55474.30 88888.00 2007-04-18 00:35:55.625 108 12325.30 45.17 55474.28 88888.00 2007-04-18 00:35:55.750 108 12325.33 45.15 55474.25 88888.00 2007-04-18 00:35:55.875 108 12325.25 45.12 55474.25 88888.00 2007-04-18 00:35:56.000 108 12325.20 45.15 55474.25 88888.00 2007-04-18 00:35:56.125 108 12325.27 45.12 55474.28 88888.00 2007-04-18 00:35:56.250 108 12325.27 45.12 55474.25 88888.00 2007-04-18 00:35:56.375 108 12325.38 45.12 55474.25 88888.00 2007-04-18 00:35:56.500 108 12325.35 45.15 55474.28 88888.00 2007-04-18 00:35:56.625 108 12325.27 45.15 55474.25 88888.00 2007-04-18 00:35:56.750 108 12325.27 45.20 55474.25 88888.00 2007-04-18 00:35:56.875 108 12325.30 45.25 55474.28 88888.00 2007-04-18 00:35:57.000 108 12325.27 45.17 55474.25 88888.00 2007-04-18 00:35:57.125 108 12325.33 45.12 55474.25 88888.00 2007-04-18 00:35:57.250 108 12325.27 45.17 55474.25 88888.00 2007-04-18 00:35:57.375 108 12325.38 45.25 55474.28 88888.00 2007-04-18 00:35:57.500 108 12325.42 45.27 55474.28 88888.00 2007-04-18 00:35:57.625 108 12325.42 45.27 55474.28 88888.00 2007-04-18 00:35:57.750 108 12325.35 45.27 55474.25 88888.00 2007-04-18 00:35:57.875 108 12325.40 45.27 55474.22 88888.00 2007-04-18 00:35:58.000 108 12325.48 45.25 55474.22 88888.00 2007-04-18 00:35:58.125 108 12325.45 45.25 55474.20 88888.00 2007-04-18 00:35:58.250 108 12325.38 45.23 55474.20 88888.00 2007-04-18 00:35:58.375 108 12325.45 45.25 55474.18 88888.00 2007-04-18 00:35:58.500 108 12325.48 45.20 55474.20 88888.00 2007-04-18 00:35:58.625 108 12325.55 45.30 55474.20 88888.00 2007-04-18 00:35:58.750 108 12325.52 45.33 55474.18 88888.00 2007-04-18 00:35:58.875 108 12325.52 45.33 55474.18 88888.00 2007-04-18 00:35:59.000 108 12325.52 45.35 55474.18 88888.00 2007-04-18 00:35:59.125 108 12325.60 45.38 55474.22 88888.00 2007-04-18 00:35:59.250 108 12325.58 45.40 55474.20 88888.00 2007-04-18 00:35:59.375 108 12325.58 45.38 55474.15 88888.00 2007-04-18 00:35:59.500 108 12325.55 45.38 55474.18 88888.00 2007-04-18 00:35:59.625 108 12325.55 45.33 55474.15 88888.00 2007-04-18 00:35:59.750 108 12325.58 45.35 55474.15 88888.00 2007-04-18 00:35:59.875 108 12325.67 45.40 55474.20 88888.00 2007-04-18 00:36:00.000 108 12325.60 45.38 55474.12 88888.00 2007-04-18 00:36:00.125 108 12325.55 45.35 55474.12 88888.00 2007-04-18 00:36:00.250 108 12325.58 45.35 55474.15 88888.00 2007-04-18 00:36:00.375 108 12325.62 45.38 55474.20 88888.00 2007-04-18 00:36:00.500 108 12325.67 45.45 55474.28 88888.00 2007-04-18 00:36:00.625 108 12325.70 45.48 55474.22 88888.00 2007-04-18 00:36:00.750 108 12325.70 45.45 55474.20 88888.00 2007-04-18 00:36:00.875 108 12325.77 45.48 55474.18 88888.00 2007-04-18 00:36:01.000 108 12325.77 45.45 55474.18 88888.00 2007-04-18 00:36:01.125 108 12325.67 45.45 55474.15 88888.00 2007-04-18 00:36:01.250 108 12325.62 45.42 55474.15 88888.00 2007-04-18 00:36:01.375 108 12325.67 45.50 55474.18 88888.00 2007-04-18 00:36:01.500 108 12325.75 45.50 55474.20 88888.00 2007-04-18 00:36:01.625 108 12325.75 45.52 55474.15 88888.00 2007-04-18 00:36:01.750 108 12325.67 45.55 55474.12 88888.00 2007-04-18 00:36:01.875 108 12325.67 45.58 55474.15 88888.00 2007-04-18 00:36:02.000 108 12325.73 45.55 55474.12 88888.00 2007-04-18 00:36:02.125 108 12325.67 45.52 55474.12 88888.00 2007-04-18 00:36:02.250 108 12325.70 45.58 55474.18 88888.00 2007-04-18 00:36:02.375 108 12325.75 45.58 55474.15 88888.00 2007-04-18 00:36:02.500 108 12325.77 45.55 55474.15 88888.00 2007-04-18 00:36:02.625 108 12325.75 45.50 55474.10 88888.00 2007-04-18 00:36:02.750 108 12325.75 45.58 55474.12 88888.00 2007-04-18 00:36:02.875 108 12325.73 45.60 55474.10 88888.00 2007-04-18 00:36:03.000 108 12325.73 45.58 55474.10 88888.00 2007-04-18 00:36:03.125 108 12325.83 45.58 55474.07 88888.00 2007-04-18 00:36:03.250 108 12325.83 45.58 55474.10 88888.00 2007-04-18 00:36:03.375 108 12325.80 45.60 55474.12 88888.00 2007-04-18 00:36:03.500 108 12325.85 45.65 55474.10 88888.00 2007-04-18 00:36:03.625 108 12325.92 45.67 55474.10 88888.00 2007-04-18 00:36:03.750 108 12325.88 45.60 55474.07 88888.00 2007-04-18 00:36:03.875 108 12325.88 45.60 55474.07 88888.00 2007-04-18 00:36:04.000 108 12325.92 45.58 55474.05 88888.00 2007-04-18 00:36:04.125 108 12325.90 45.60 55474.07 88888.00 2007-04-18 00:36:04.250 108 12325.83 45.60 55474.10 88888.00 2007-04-18 00:36:04.375 108 12325.88 45.62 55474.10 88888.00 2007-04-18 00:36:04.500 108 12325.90 45.65 55474.12 88888.00 2007-04-18 00:36:04.625 108 12325.88 45.65 55474.10 88888.00 2007-04-18 00:36:04.750 108 12325.88 45.67 55474.10 88888.00 2007-04-18 00:36:04.875 108 12325.88 45.65 55474.12 88888.00 2007-04-18 00:36:05.000 108 12325.85 45.67 55474.12 88888.00 2007-04-18 00:36:05.125 108 12325.92 45.73 55474.15 88888.00 2007-04-18 00:36:05.250 108 12325.95 45.70 55474.15 88888.00 2007-04-18 00:36:05.375 108 12326.02 45.73 55474.15 88888.00 2007-04-18 00:36:05.500 108 12326.00 45.70 55474.12 88888.00 2007-04-18 00:36:05.625 108 12325.95 45.67 55474.12 88888.00 2007-04-18 00:36:05.750 108 12325.95 45.65 55474.10 88888.00 2007-04-18 00:36:05.875 108 12325.95 45.65 55474.12 88888.00 2007-04-18 00:36:06.000 108 12326.02 45.65 55474.12 88888.00 2007-04-18 00:36:06.125 108 12326.02 45.65 55474.10 88888.00 2007-04-18 00:36:06.250 108 12325.95 45.67 55474.15 88888.00 2007-04-18 00:36:06.375 108 12325.95 45.73 55474.18 88888.00 2007-04-18 00:36:06.500 108 12325.95 45.70 55474.12 88888.00 2007-04-18 00:36:06.625 108 12326.02 45.75 55474.12 88888.00 2007-04-18 00:36:06.750 108 12326.08 45.73 55474.12 88888.00 2007-04-18 00:36:06.875 108 12326.05 45.67 55474.10 88888.00 2007-04-18 00:36:07.000 108 12326.05 45.60 55474.07 88888.00 2007-04-18 00:36:07.125 108 12326.08 45.60 55474.07 88888.00 2007-04-18 00:36:07.250 108 12326.08 45.62 55474.15 88888.00 2007-04-18 00:36:07.375 108 12326.05 45.65 55474.10 88888.00 2007-04-18 00:36:07.500 108 12326.02 45.62 55474.07 88888.00 2007-04-18 00:36:07.625 108 12326.02 45.62 55474.07 88888.00 2007-04-18 00:36:07.750 108 12326.02 45.62 55474.10 88888.00 2007-04-18 00:36:07.875 108 12326.05 45.70 55474.15 88888.00 2007-04-18 00:36:08.000 108 12326.00 45.73 55474.15 88888.00 2007-04-18 00:36:08.125 108 12326.05 45.70 55474.10 88888.00 2007-04-18 00:36:08.250 108 12326.15 45.75 55474.12 88888.00 2007-04-18 00:36:08.375 108 12326.20 45.73 55474.12 88888.00 2007-04-18 00:36:08.500 108 12326.15 45.73 55474.10 88888.00 2007-04-18 00:36:08.625 108 12326.10 45.75 55474.12 88888.00 2007-04-18 00:36:08.750 108 12326.12 45.75 55474.12 88888.00 2007-04-18 00:36:08.875 108 12326.15 45.73 55474.07 88888.00 2007-04-18 00:36:09.000 108 12326.17 45.75 55474.05 88888.00 2007-04-18 00:36:09.125 108 12326.17 45.77 55474.07 88888.00 2007-04-18 00:36:09.250 108 12326.15 45.67 55474.07 88888.00 2007-04-18 00:36:09.375 108 12326.20 45.67 55474.12 88888.00 2007-04-18 00:36:09.500 108 12326.23 45.73 55474.12 88888.00 2007-04-18 00:36:09.625 108 12326.25 45.73 55474.12 88888.00 2007-04-18 00:36:09.750 108 12326.17 45.73 55474.05 88888.00 2007-04-18 00:36:09.875 108 12326.17 45.70 55474.10 88888.00 2007-04-18 00:36:10.000 108 12326.17 45.73 55474.10 88888.00 2007-04-18 00:36:10.125 108 12326.20 45.77 55474.12 88888.00 2007-04-18 00:36:10.250 108 12326.20 45.67 55474.12 88888.00 2007-04-18 00:36:10.375 108 12326.20 45.70 55474.12 88888.00 2007-04-18 00:36:10.500 108 12326.23 45.67 55474.12 88888.00 2007-04-18 00:36:10.625 108 12326.25 45.70 55474.07 88888.00 2007-04-18 00:36:10.750 108 12326.25 45.70 55474.07 88888.00 2007-04-18 00:36:10.875 108 12326.20 45.70 55474.10 88888.00 2007-04-18 00:36:11.000 108 12326.17 45.70 55474.05 88888.00 2007-04-18 00:36:11.125 108 12326.17 45.70 55474.05 88888.00 2007-04-18 00:36:11.250 108 12326.20 45.67 55474.07 88888.00 2007-04-18 00:36:11.375 108 12326.25 45.67 55474.07 88888.00 2007-04-18 00:36:11.500 108 12326.30 45.73 55474.10 88888.00 2007-04-18 00:36:11.625 108 12326.30 45.70 55474.12 88888.00 2007-04-18 00:36:11.750 108 12326.27 45.67 55474.07 88888.00 2007-04-18 00:36:11.875 108 12326.23 45.65 55474.07 88888.00 2007-04-18 00:36:12.000 108 12326.17 45.67 55474.07 88888.00 2007-04-18 00:36:12.125 108 12326.05 45.62 55474.10 88888.00 2007-04-18 00:36:12.250 108 12326.02 45.60 55474.05 88888.00 2007-04-18 00:36:12.375 108 12326.12 45.65 55474.07 88888.00 2007-04-18 00:36:12.500 108 12326.15 45.65 55474.07 88888.00 2007-04-18 00:36:12.625 108 12326.23 45.67 55474.10 88888.00 2007-04-18 00:36:12.750 108 12326.33 45.73 55474.10 88888.00 2007-04-18 00:36:12.875 108 12326.25 45.67 55474.12 88888.00 2007-04-18 00:36:13.000 108 12326.17 45.60 55474.10 88888.00 2007-04-18 00:36:13.125 108 12326.17 45.60 55474.07 88888.00 2007-04-18 00:36:13.250 108 12326.27 45.67 55474.12 88888.00 2007-04-18 00:36:13.375 108 12326.38 45.65 55474.12 88888.00 2007-04-18 00:36:13.500 108 12326.30 45.60 55474.10 88888.00 2007-04-18 00:36:13.625 108 12326.30 45.62 55474.15 88888.00 2007-04-18 00:36:13.750 108 12326.35 45.58 55474.10 88888.00 2007-04-18 00:36:13.875 108 12326.38 45.62 55474.15 88888.00 2007-04-18 00:36:14.000 108 12326.35 45.65 55474.15 88888.00 2007-04-18 00:36:14.125 108 12326.33 45.58 55474.12 88888.00 2007-04-18 00:36:14.250 108 12326.25 45.55 55474.10 88888.00 2007-04-18 00:36:14.375 108 12326.30 45.58 55474.10 88888.00 2007-04-18 00:36:14.500 108 12326.33 45.62 55474.12 88888.00 2007-04-18 00:36:14.625 108 12326.30 45.60 55474.12 88888.00 2007-04-18 00:36:14.750 108 12326.27 45.58 55474.12 88888.00 2007-04-18 00:36:14.875 108 12326.33 45.55 55474.10 88888.00 2007-04-18 00:36:15.000 108 12326.38 45.55 55474.12 88888.00 2007-04-18 00:36:15.125 108 12326.35 45.60 55474.12 88888.00 2007-04-18 00:36:15.250 108 12326.35 45.52 55474.15 88888.00 2007-04-18 00:36:15.375 108 12326.38 45.52 55474.12 88888.00 2007-04-18 00:36:15.500 108 12326.35 45.52 55474.12 88888.00 2007-04-18 00:36:15.625 108 12326.45 45.50 55474.10 88888.00 2007-04-18 00:36:15.750 108 12326.45 45.52 55474.10 88888.00 2007-04-18 00:36:15.875 108 12326.35 45.52 55474.10 88888.00 2007-04-18 00:36:16.000 108 12326.30 45.52 55474.10 88888.00 2007-04-18 00:36:16.125 108 12326.38 45.55 55474.12 88888.00 2007-04-18 00:36:16.250 108 12326.38 45.55 55474.12 88888.00 2007-04-18 00:36:16.375 108 12326.42 45.55 55474.10 88888.00 2007-04-18 00:36:16.500 108 12326.40 45.52 55474.12 88888.00 2007-04-18 00:36:16.625 108 12326.35 45.50 55474.12 88888.00 2007-04-18 00:36:16.750 108 12326.30 45.52 55474.10 88888.00 2007-04-18 00:36:16.875 108 12326.35 45.52 55474.10 88888.00 2007-04-18 00:36:17.000 108 12326.38 45.52 55474.12 88888.00 2007-04-18 00:36:17.125 108 12326.33 45.48 55474.10 88888.00 2007-04-18 00:36:17.250 108 12326.20 45.40 55474.10 88888.00 2007-04-18 00:36:17.375 108 12326.27 45.45 55474.12 88888.00 2007-04-18 00:36:17.500 108 12326.38 45.50 55474.15 88888.00 2007-04-18 00:36:17.625 108 12326.38 45.48 55474.12 88888.00 2007-04-18 00:36:17.750 108 12326.35 45.45 55474.10 88888.00 2007-04-18 00:36:17.875 108 12326.38 45.45 55474.10 88888.00 2007-04-18 00:36:18.000 108 12326.38 45.48 55474.10 88888.00 2007-04-18 00:36:18.125 108 12326.42 45.50 55474.10 88888.00 2007-04-18 00:36:18.250 108 12326.42 45.48 55474.12 88888.00 2007-04-18 00:36:18.375 108 12326.35 45.45 55474.10 88888.00 2007-04-18 00:36:18.500 108 12326.23 45.42 55474.07 88888.00 2007-04-18 00:36:18.625 108 12326.30 45.45 55474.10 88888.00 2007-04-18 00:36:18.750 108 12326.35 45.48 55474.10 88888.00 2007-04-18 00:36:18.875 108 12326.40 45.42 55474.12 88888.00 2007-04-18 00:36:19.000 108 12326.35 45.45 55474.10 88888.00 2007-04-18 00:36:19.125 108 12326.33 45.48 55474.10 88888.00 2007-04-18 00:36:19.250 108 12326.33 45.48 55474.10 88888.00 2007-04-18 00:36:19.375 108 12326.33 45.42 55474.10 88888.00 2007-04-18 00:36:19.500 108 12326.25 45.40 55474.12 88888.00 2007-04-18 00:36:19.625 108 12326.20 45.33 55474.05 88888.00 2007-04-18 00:36:19.750 108 12326.20 45.33 55474.05 88888.00 2007-04-18 00:36:19.875 108 12326.25 45.35 55474.07 88888.00 2007-04-18 00:36:20.000 108 12326.30 45.38 55474.07 88888.00 2007-04-18 00:36:20.125 108 12326.35 45.40 55474.10 88888.00 2007-04-18 00:36:20.250 108 12326.33 45.38 55474.18 88888.00 2007-04-18 00:36:20.375 108 12326.35 45.38 55474.15 88888.00 2007-04-18 00:36:20.500 108 12326.27 45.40 55474.12 88888.00 2007-04-18 00:36:20.625 108 12326.27 45.38 55474.12 88888.00 2007-04-18 00:36:20.750 108 12326.33 45.35 55474.12 88888.00 2007-04-18 00:36:20.875 108 12326.33 45.35 55474.12 88888.00 2007-04-18 00:36:21.000 108 12326.33 45.33 55474.10 88888.00 2007-04-18 00:36:21.125 108 12326.35 45.30 55474.10 88888.00 2007-04-18 00:36:21.250 108 12326.35 45.33 55474.18 88888.00 2007-04-18 00:36:21.375 108 12326.38 45.35 55474.18 88888.00 2007-04-18 00:36:21.500 108 12326.35 45.33 55474.15 88888.00 2007-04-18 00:36:21.625 108 12326.35 45.38 55474.18 88888.00 2007-04-18 00:36:21.750 108 12326.38 45.38 55474.15 88888.00 2007-04-18 00:36:21.875 108 12326.35 45.35 55474.18 88888.00 2007-04-18 00:36:22.000 108 12326.35 45.30 55474.18 88888.00 2007-04-18 00:36:22.125 108 12326.27 45.27 55474.15 88888.00 2007-04-18 00:36:22.250 108 12326.15 45.27 55474.12 88888.00 2007-04-18 00:36:22.375 108 12326.20 45.35 55474.18 88888.00 2007-04-18 00:36:22.500 108 12326.25 45.35 55474.22 88888.00 2007-04-18 00:36:22.625 108 12326.33 45.30 55474.22 88888.00 2007-04-18 00:36:22.750 108 12326.30 45.25 55474.20 88888.00 2007-04-18 00:36:22.875 108 12326.30 45.27 55474.20 88888.00 2007-04-18 00:36:23.000 108 12326.33 45.27 55474.18 88888.00 2007-04-18 00:36:23.125 108 12326.30 45.27 55474.18 88888.00 2007-04-18 00:36:23.250 108 12326.30 45.25 55474.18 88888.00 2007-04-18 00:36:23.375 108 12326.33 45.25 55474.18 88888.00 2007-04-18 00:36:23.500 108 12326.27 45.23 55474.15 88888.00 2007-04-18 00:36:23.625 108 12326.25 45.23 55474.15 88888.00 2007-04-18 00:36:23.750 108 12326.27 45.25 55474.15 88888.00 2007-04-18 00:36:23.875 108 12326.23 45.20 55474.18 88888.00 2007-04-18 00:36:24.000 108 12326.25 45.23 55474.15 88888.00 2007-04-18 00:36:24.125 108 12326.30 45.27 55474.15 88888.00 2007-04-18 00:36:24.250 108 12326.30 45.27 55474.18 88888.00 2007-04-18 00:36:24.375 108 12326.27 45.23 55474.18 88888.00 2007-04-18 00:36:24.500 108 12326.25 45.20 55474.18 88888.00 2007-04-18 00:36:24.625 108 12326.25 45.17 55474.18 88888.00 2007-04-18 00:36:24.750 108 12326.20 45.15 55474.20 88888.00 2007-04-18 00:36:24.875 108 12326.20 45.20 55474.20 88888.00 2007-04-18 00:36:25.000 108 12326.33 45.25 55474.18 88888.00 2007-04-18 00:36:25.125 108 12326.27 45.23 55474.20 88888.00 2007-04-18 00:36:25.250 108 12326.20 45.20 55474.20 88888.00 2007-04-18 00:36:25.375 108 12326.27 45.15 55474.20 88888.00 2007-04-18 00:36:25.500 108 12326.30 45.17 55474.20 88888.00 2007-04-18 00:36:25.625 108 12326.23 45.23 55474.22 88888.00 2007-04-18 00:36:25.750 108 12326.20 45.17 55474.22 88888.00 2007-04-18 00:36:25.875 108 12326.20 45.15 55474.22 88888.00 2007-04-18 00:36:26.000 108 12326.15 45.17 55474.20 88888.00 2007-04-18 00:36:26.125 108 12326.17 45.17 55474.20 88888.00 2007-04-18 00:36:26.250 108 12326.17 45.15 55474.22 88888.00 2007-04-18 00:36:26.375 108 12326.15 45.12 55474.20 88888.00 2007-04-18 00:36:26.500 108 12326.08 45.10 55474.18 88888.00 2007-04-18 00:36:26.625 108 12326.10 45.17 55474.22 88888.00 2007-04-18 00:36:26.750 108 12326.20 45.23 55474.22 88888.00 2007-04-18 00:36:26.875 108 12326.15 45.12 55474.18 88888.00 2007-04-18 00:36:27.000 108 12326.15 45.08 55474.18 88888.00 2007-04-18 00:36:27.125 108 12326.12 45.12 55474.25 88888.00 2007-04-18 00:36:27.250 108 12326.02 45.08 55474.22 88888.00 2007-04-18 00:36:27.375 108 12326.02 45.12 55474.25 88888.00 2007-04-18 00:36:27.500 108 12326.05 45.17 55474.25 88888.00 2007-04-18 00:36:27.625 108 12326.05 45.17 55474.25 88888.00 2007-04-18 00:36:27.750 108 12326.02 45.15 55474.25 88888.00 2007-04-18 00:36:27.875 108 12326.02 45.10 55474.22 88888.00 2007-04-18 00:36:28.000 108 12326.10 45.12 55474.22 88888.00 2007-04-18 00:36:28.125 108 12326.10 45.17 55474.28 88888.00 2007-04-18 00:36:28.250 108 12326.02 45.12 55474.28 88888.00 2007-04-18 00:36:28.375 108 12326.05 45.12 55474.22 88888.00 2007-04-18 00:36:28.500 108 12326.05 45.12 55474.22 88888.00 2007-04-18 00:36:28.625 108 12326.08 45.15 55474.22 88888.00 2007-04-18 00:36:28.750 108 12326.08 45.17 55474.25 88888.00 2007-04-18 00:36:28.875 108 12326.00 45.15 55474.25 88888.00 2007-04-18 00:36:29.000 108 12326.02 45.10 55474.22 88888.00 2007-04-18 00:36:29.125 108 12326.08 45.08 55474.28 88888.00 2007-04-18 00:36:29.250 108 12326.08 45.10 55474.28 88888.00 2007-04-18 00:36:29.375 108 12326.08 45.12 55474.25 88888.00 2007-04-18 00:36:29.500 108 12326.05 45.15 55474.30 88888.00 2007-04-18 00:36:29.625 108 12326.08 45.15 55474.28 88888.00 2007-04-18 00:36:29.750 108 12326.00 45.08 55474.22 88888.00 2007-04-18 00:36:29.875 108 12326.00 45.08 55474.20 88888.00 2007-04-18 00:36:30.000 108 12325.95 45.08 55474.20 88888.00 2007-04-18 00:36:30.125 108 12325.95 45.12 55474.25 88888.00 2007-04-18 00:36:30.250 108 12325.98 45.08 55474.25 88888.00 2007-04-18 00:36:30.375 108 12325.98 45.08 55474.25 88888.00 2007-04-18 00:36:30.500 108 12325.98 45.12 55474.25 88888.00 2007-04-18 00:36:30.625 108 12325.95 45.15 55474.28 88888.00 2007-04-18 00:36:30.750 108 12325.90 45.17 55474.22 88888.00 2007-04-18 00:36:30.875 108 12325.90 45.15 55474.22 88888.00 2007-04-18 00:36:31.000 108 12325.98 45.15 55474.22 88888.00 2007-04-18 00:36:31.125 108 12325.98 45.15 55474.22 88888.00 2007-04-18 00:36:31.250 108 12325.92 45.15 55474.28 88888.00 2007-04-18 00:36:31.375 108 12325.88 45.12 55474.25 88888.00 2007-04-18 00:36:31.500 108 12325.92 45.15 55474.25 88888.00 2007-04-18 00:36:31.625 108 12325.92 45.15 55474.28 88888.00 2007-04-18 00:36:31.750 108 12325.88 45.12 55474.25 88888.00 2007-04-18 00:36:31.875 108 12325.80 45.10 55474.25 88888.00 2007-04-18 00:36:32.000 108 12325.85 45.12 55474.25 88888.00 2007-04-18 00:36:32.125 108 12325.80 45.10 55474.25 88888.00 2007-04-18 00:36:32.250 108 12325.80 45.08 55474.28 88888.00 2007-04-18 00:36:32.375 108 12325.83 45.10 55474.28 88888.00 2007-04-18 00:36:32.500 108 12325.85 45.17 55474.28 88888.00 2007-04-18 00:36:32.625 108 12325.83 45.12 55474.28 88888.00 2007-04-18 00:36:32.750 108 12325.83 45.12 55474.30 88888.00 2007-04-18 00:36:32.875 108 12325.85 45.17 55474.30 88888.00 2007-04-18 00:36:33.000 108 12325.80 45.15 55474.30 88888.00 2007-04-18 00:36:33.125 108 12325.70 45.08 55474.30 88888.00 2007-04-18 00:36:33.250 108 12325.67 45.10 55474.32 88888.00 2007-04-18 00:36:33.375 108 12325.67 45.12 55474.30 88888.00 2007-04-18 00:36:33.500 108 12325.75 45.12 55474.30 88888.00 2007-04-18 00:36:33.625 108 12325.80 45.05 55474.28 88888.00 2007-04-18 00:36:33.750 108 12325.75 45.05 55474.28 88888.00 2007-04-18 00:36:33.875 108 12325.73 45.10 55474.28 88888.00 2007-04-18 00:36:34.000 108 12325.75 45.17 55474.30 88888.00 2007-04-18 00:36:34.125 108 12325.73 45.12 55474.30 88888.00 2007-04-18 00:36:34.250 108 12325.65 45.05 55474.32 88888.00 2007-04-18 00:36:34.375 108 12325.65 45.05 55474.32 88888.00 2007-04-18 00:36:34.500 108 12325.70 45.10 55474.30 88888.00 2007-04-18 00:36:34.625 108 12325.75 45.15 55474.32 88888.00 2007-04-18 00:36:34.750 108 12325.75 45.15 55474.30 88888.00 2007-04-18 00:36:34.875 108 12325.75 45.12 55474.28 88888.00 2007-04-18 00:36:35.000 108 12325.73 45.12 55474.28 88888.00 2007-04-18 00:36:35.125 108 12325.70 45.15 55474.30 88888.00 2007-04-18 00:36:35.250 108 12325.60 45.08 55474.30 88888.00 2007-04-18 00:36:35.375 108 12325.62 45.10 55474.30 88888.00 2007-04-18 00:36:35.500 108 12325.62 45.12 55474.32 88888.00 2007-04-18 00:36:35.625 108 12325.62 45.15 55474.30 88888.00 2007-04-18 00:36:35.750 108 12325.60 45.15 55474.28 88888.00 2007-04-18 00:36:35.875 108 12325.58 45.10 55474.28 88888.00 2007-04-18 00:36:36.000 108 12325.55 45.10 55474.28 88888.00 2007-04-18 00:36:36.125 108 12325.58 45.10 55474.30 88888.00 2007-04-18 00:36:36.250 108 12325.55 45.08 55474.30 88888.00 2007-04-18 00:36:36.375 108 12325.60 45.10 55474.30 88888.00 2007-04-18 00:36:36.500 108 12325.58 45.10 55474.30 88888.00 2007-04-18 00:36:36.625 108 12325.55 45.12 55474.30 88888.00 2007-04-18 00:36:36.750 108 12325.55 45.15 55474.32 88888.00 2007-04-18 00:36:36.875 108 12325.50 45.15 55474.30 88888.00 2007-04-18 00:36:37.000 108 12325.48 45.15 55474.28 88888.00 2007-04-18 00:36:37.125 108 12325.50 45.08 55474.30 88888.00 2007-04-18 00:36:37.250 108 12325.58 45.17 55474.32 88888.00 2007-04-18 00:36:37.375 108 12325.60 45.17 55474.30 88888.00 2007-04-18 00:36:37.500 108 12325.55 45.10 55474.30 88888.00 2007-04-18 00:36:37.625 108 12325.58 45.10 55474.30 88888.00 2007-04-18 00:36:37.750 108 12325.60 45.17 55474.35 88888.00 2007-04-18 00:36:37.875 108 12325.65 45.23 55474.32 88888.00 2007-04-18 00:36:38.000 108 12325.60 45.17 55474.30 88888.00 2007-04-18 00:36:38.125 108 12325.50 45.17 55474.30 88888.00 2007-04-18 00:36:38.250 108 12325.38 45.10 55474.30 88888.00 2007-04-18 00:36:38.375 108 12325.40 45.12 55474.28 88888.00 2007-04-18 00:36:38.500 108 12325.45 45.10 55474.28 88888.00 2007-04-18 00:36:38.625 108 12325.42 45.12 55474.32 88888.00 2007-04-18 00:36:38.750 108 12325.38 45.17 55474.38 88888.00 2007-04-18 00:36:38.875 108 12325.42 45.23 55474.38 88888.00 2007-04-18 00:36:39.000 108 12325.48 45.23 55474.32 88888.00 2007-04-18 00:36:39.125 108 12325.50 45.17 55474.32 88888.00 2007-04-18 00:36:39.250 108 12325.48 45.15 55474.32 88888.00 2007-04-18 00:36:39.375 108 12325.50 45.15 55474.32 88888.00 2007-04-18 00:36:39.500 108 12325.40 45.12 55474.30 88888.00 2007-04-18 00:36:39.625 108 12325.42 45.20 55474.32 88888.00 2007-04-18 00:36:39.750 108 12325.40 45.23 55474.32 88888.00 2007-04-18 00:36:39.875 108 12325.42 45.25 55474.35 88888.00 2007-04-18 00:36:40.000 108 12325.38 45.25 55474.32 88888.00 2007-04-18 00:36:40.125 108 12325.35 45.23 55474.32 88888.00 2007-04-18 00:36:40.250 108 12325.33 45.23 55474.35 88888.00 2007-04-18 00:36:40.375 108 12325.42 45.27 55474.35 88888.00 2007-04-18 00:36:40.500 108 12325.45 45.27 55474.35 88888.00 2007-04-18 00:36:40.625 108 12325.42 45.23 55474.35 88888.00 2007-04-18 00:36:40.750 108 12325.48 45.25 55474.38 88888.00 2007-04-18 00:36:40.875 108 12325.45 45.27 55474.38 88888.00 2007-04-18 00:36:41.000 108 12325.38 45.20 55474.32 88888.00 2007-04-18 00:36:41.125 108 12325.33 45.15 55474.32 88888.00 2007-04-18 00:36:41.250 108 12325.27 45.08 55474.30 88888.00 2007-04-18 00:36:41.375 108 12325.30 45.20 55474.35 88888.00 2007-04-18 00:36:41.500 108 12325.38 45.33 55474.35 88888.00 2007-04-18 00:36:41.625 108 12325.38 45.33 55474.35 88888.00 2007-04-18 00:36:41.750 108 12325.35 45.23 55474.32 88888.00 2007-04-18 00:36:41.875 108 12325.27 45.17 55474.30 88888.00 2007-04-18 00:36:42.000 108 12325.30 45.25 55474.32 88888.00 2007-04-18 00:36:42.125 108 12325.27 45.33 55474.35 88888.00 2007-04-18 00:36:42.250 108 12325.27 45.30 55474.40 88888.00 2007-04-18 00:36:42.375 108 12325.33 45.30 55474.40 88888.00 2007-04-18 00:36:42.500 108 12325.38 45.30 55474.40 88888.00 2007-04-18 00:36:42.625 108 12325.38 45.25 55474.38 88888.00 2007-04-18 00:36:42.750 108 12325.38 45.25 55474.38 88888.00 2007-04-18 00:36:42.875 108 12325.38 45.27 55474.38 88888.00 2007-04-18 00:36:43.000 108 12325.38 45.25 55474.32 88888.00 2007-04-18 00:36:43.125 108 12325.30 45.23 55474.32 88888.00 2007-04-18 00:36:43.250 108 12325.25 45.27 55474.30 88888.00 2007-04-18 00:36:43.375 108 12325.27 45.30 55474.32 88888.00 2007-04-18 00:36:43.500 108 12325.25 45.33 55474.30 88888.00 2007-04-18 00:36:43.625 108 12325.33 45.35 55474.30 88888.00 2007-04-18 00:36:43.750 108 12325.38 45.35 55474.32 88888.00 2007-04-18 00:36:43.875 108 12325.38 45.33 55474.30 88888.00 2007-04-18 00:36:44.000 108 12325.33 45.35 55474.30 88888.00 2007-04-18 00:36:44.125 108 12325.30 45.35 55474.30 88888.00 2007-04-18 00:36:44.250 108 12325.25 45.27 55474.30 88888.00 2007-04-18 00:36:44.375 108 12325.27 45.30 55474.30 88888.00 2007-04-18 00:36:44.500 108 12325.23 45.33 55474.30 88888.00 2007-04-18 00:36:44.625 108 12325.23 45.35 55474.35 88888.00 2007-04-18 00:36:44.750 108 12325.25 45.42 55474.38 88888.00 2007-04-18 00:36:44.875 108 12325.27 45.40 55474.35 88888.00 2007-04-18 00:36:45.000 108 12325.23 45.40 55474.30 88888.00 2007-04-18 00:36:45.125 108 12325.25 45.38 55474.30 88888.00 2007-04-18 00:36:45.250 108 12325.27 45.38 55474.30 88888.00 2007-04-18 00:36:45.375 108 12325.23 45.33 55474.28 88888.00 2007-04-18 00:36:45.500 108 12325.17 45.38 55474.28 88888.00 2007-04-18 00:36:45.625 108 12325.25 45.38 55474.30 88888.00 2007-04-18 00:36:45.750 108 12325.33 45.40 55474.30 88888.00 2007-04-18 00:36:45.875 108 12325.33 45.38 55474.30 88888.00 2007-04-18 00:36:46.000 108 12325.33 45.40 55474.32 88888.00 2007-04-18 00:36:46.125 108 12325.30 45.42 55474.35 88888.00 2007-04-18 00:36:46.250 108 12325.25 45.38 55474.30 88888.00 2007-04-18 00:36:46.375 108 12325.30 45.42 55474.30 88888.00 2007-04-18 00:36:46.500 108 12325.25 45.42 55474.30 88888.00 2007-04-18 00:36:46.625 108 12325.30 45.42 55474.30 88888.00 2007-04-18 00:36:46.750 108 12325.35 45.42 55474.25 88888.00 2007-04-18 00:36:46.875 108 12325.35 45.48 55474.30 88888.00 2007-04-18 00:36:47.000 108 12325.27 45.45 55474.32 88888.00 2007-04-18 00:36:47.125 108 12325.25 45.42 55474.30 88888.00 2007-04-18 00:36:47.250 108 12325.23 45.48 55474.30 88888.00 2007-04-18 00:36:47.375 108 12325.23 45.50 55474.30 88888.00 2007-04-18 00:36:47.500 108 12325.20 45.50 55474.28 88888.00 2007-04-18 00:36:47.625 108 12325.23 45.48 55474.28 88888.00 2007-04-18 00:36:47.750 108 12325.20 45.40 55474.25 88888.00 2007-04-18 00:36:47.875 108 12325.23 45.40 55474.25 88888.00 2007-04-18 00:36:48.000 108 12325.17 45.42 55474.22 88888.00 2007-04-18 00:36:48.125 108 12325.25 45.48 55474.25 88888.00 2007-04-18 00:36:48.250 108 12325.30 45.45 55474.25 88888.00 2007-04-18 00:36:48.375 108 12325.30 45.48 55474.20 88888.00 2007-04-18 00:36:48.500 108 12325.27 45.45 55474.20 88888.00 2007-04-18 00:36:48.625 108 12325.33 45.52 55474.22 88888.00 2007-04-18 00:36:48.750 108 12325.30 45.55 55474.25 88888.00 2007-04-18 00:36:48.875 108 12325.27 45.50 55474.22 88888.00 2007-04-18 00:36:49.000 108 12325.25 45.50 55474.22 88888.00 2007-04-18 00:36:49.125 108 12325.27 45.52 55474.25 88888.00 2007-04-18 00:36:49.250 108 12325.33 45.52 55474.25 88888.00 2007-04-18 00:36:49.375 108 12325.38 45.55 55474.28 88888.00 2007-04-18 00:36:49.500 108 12325.40 45.55 55474.30 88888.00 2007-04-18 00:36:49.625 108 12325.42 45.58 55474.30 88888.00 2007-04-18 00:36:49.750 108 12325.42 45.55 55474.30 88888.00 2007-04-18 00:36:49.875 108 12325.40 45.48 55474.28 88888.00 2007-04-18 00:36:50.000 108 12325.35 45.42 55474.20 88888.00 2007-04-18 00:36:50.125 108 12325.25 45.42 55474.22 88888.00 2007-04-18 00:36:50.250 108 12325.20 45.48 55474.20 88888.00 2007-04-18 00:36:50.375 108 12325.30 45.48 55474.20 88888.00 2007-04-18 00:36:50.500 108 12325.40 45.55 55474.22 88888.00 2007-04-18 00:36:50.625 108 12325.45 45.60 55474.28 88888.00 2007-04-18 00:36:50.750 108 12325.45 45.60 55474.25 88888.00 2007-04-18 00:36:50.875 108 12325.40 45.55 55474.25 88888.00 2007-04-18 00:36:51.000 108 12325.40 45.60 55474.28 88888.00 2007-04-18 00:36:51.125 108 12325.48 45.62 55474.28 88888.00 2007-04-18 00:36:51.250 108 12325.48 45.58 55474.22 88888.00 2007-04-18 00:36:51.375 108 12325.48 45.58 55474.22 88888.00 2007-04-18 00:36:51.500 108 12325.42 45.55 55474.22 88888.00 2007-04-18 00:36:51.625 108 12325.40 45.55 55474.22 88888.00 2007-04-18 00:36:51.750 108 12325.45 45.58 55474.20 88888.00 2007-04-18 00:36:51.875 108 12325.50 45.58 55474.20 88888.00 2007-04-18 00:36:52.000 108 12325.50 45.58 55474.18 88888.00 2007-04-18 00:36:52.125 108 12325.58 45.55 55474.22 88888.00 2007-04-18 00:36:52.250 108 12325.58 45.55 55474.20 88888.00 2007-04-18 00:36:52.375 108 12325.55 45.58 55474.20 88888.00 2007-04-18 00:36:52.500 108 12325.55 45.65 55474.20 88888.00 2007-04-18 00:36:52.625 108 12325.50 45.60 55474.18 88888.00 2007-04-18 00:36:52.750 108 12325.42 45.58 55474.18 88888.00 2007-04-18 00:36:52.875 108 12325.48 45.55 55474.15 88888.00 2007-04-18 00:36:53.000 108 12325.40 45.50 55474.15 88888.00 2007-04-18 00:36:53.125 108 12325.35 45.52 55474.20 88888.00 2007-04-18 00:36:53.250 108 12325.42 45.55 55474.20 88888.00 2007-04-18 00:36:53.375 108 12325.50 45.58 55474.22 88888.00 2007-04-18 00:36:53.500 108 12325.42 45.58 55474.20 88888.00 2007-04-18 00:36:53.625 108 12325.42 45.58 55474.25 88888.00 2007-04-18 00:36:53.750 108 12325.40 45.62 55474.25 88888.00 2007-04-18 00:36:53.875 108 12325.40 45.60 55474.20 88888.00 2007-04-18 00:36:54.000 108 12325.42 45.62 55474.18 88888.00 2007-04-18 00:36:54.125 108 12325.40 45.58 55474.15 88888.00 2007-04-18 00:36:54.250 108 12325.35 45.58 55474.18 88888.00 2007-04-18 00:36:54.375 108 12325.50 45.65 55474.20 88888.00 2007-04-18 00:36:54.500 108 12325.52 45.67 55474.20 88888.00 2007-04-18 00:36:54.625 108 12325.50 45.60 55474.22 88888.00 2007-04-18 00:36:54.750 108 12325.55 45.65 55474.18 88888.00 2007-04-18 00:36:54.875 108 12325.55 45.62 55474.15 88888.00 2007-04-18 00:36:55.000 108 12325.50 45.60 55474.15 88888.00 2007-04-18 00:36:55.125 108 12325.55 45.60 55474.15 88888.00 2007-04-18 00:36:55.250 108 12325.58 45.58 55474.20 88888.00 2007-04-18 00:36:55.375 108 12325.50 45.60 55474.18 88888.00 2007-04-18 00:36:55.500 108 12325.52 45.60 55474.20 88888.00 2007-04-18 00:36:55.625 108 12325.55 45.58 55474.18 88888.00 2007-04-18 00:36:55.750 108 12325.52 45.58 55474.15 88888.00 2007-04-18 00:36:55.875 108 12325.50 45.52 55474.10 88888.00 2007-04-18 00:36:56.000 108 12325.55 45.55 55474.10 88888.00 2007-04-18 00:36:56.125 108 12325.60 45.60 55474.12 88888.00 2007-04-18 00:36:56.250 108 12325.65 45.65 55474.18 88888.00 2007-04-18 00:36:56.375 108 12325.73 45.65 55474.18 88888.00 2007-04-18 00:36:56.500 108 12325.67 45.65 55474.15 88888.00 2007-04-18 00:36:56.625 108 12325.65 45.65 55474.20 88888.00 2007-04-18 00:36:56.750 108 12325.70 45.67 55474.18 88888.00 2007-04-18 00:36:56.875 108 12325.73 45.67 55474.20 88888.00 2007-04-18 00:36:57.000 108 12325.65 45.65 55474.18 88888.00 2007-04-18 00:36:57.125 108 12325.67 45.65 55474.15 88888.00 2007-04-18 00:36:57.250 108 12325.65 45.62 55474.15 88888.00 2007-04-18 00:36:57.375 108 12325.67 45.65 55474.15 88888.00 2007-04-18 00:36:57.500 108 12325.75 45.67 55474.15 88888.00 2007-04-18 00:36:57.625 108 12325.75 45.67 55474.10 88888.00 2007-04-18 00:36:57.750 108 12325.75 45.67 55474.12 88888.00 2007-04-18 00:36:57.875 108 12325.75 45.67 55474.12 88888.00 2007-04-18 00:36:58.000 108 12325.80 45.65 55474.12 88888.00 2007-04-18 00:36:58.125 108 12325.80 45.65 55474.12 88888.00 2007-04-18 00:36:58.250 108 12325.80 45.58 55474.10 88888.00 2007-04-18 00:36:58.375 108 12325.80 45.65 55474.07 88888.00 2007-04-18 00:36:58.500 108 12325.75 45.65 55474.07 88888.00 2007-04-18 00:36:58.625 108 12325.67 45.60 55474.05 88888.00 2007-04-18 00:36:58.750 108 12325.67 45.60 55474.03 88888.00 2007-04-18 00:36:58.875 108 12325.75 45.65 55474.05 88888.00 2007-04-18 00:36:59.000 108 12325.77 45.65 55474.05 88888.00 2007-04-18 00:36:59.125 108 12325.80 45.65 55474.07 88888.00 2007-04-18 00:36:59.250 108 12325.83 45.62 55474.05 88888.00 2007-04-18 00:36:59.375 108 12325.75 45.60 55474.05 88888.00 2007-04-18 00:36:59.500 108 12325.75 45.62 55474.07 88888.00 2007-04-18 00:36:59.625 108 12325.80 45.62 55474.05 88888.00 2007-04-18 00:36:59.750 108 12325.85 45.62 55474.03 88888.00 2007-04-18 00:36:59.875 108 12325.83 45.70 55474.10 88888.00 2007-04-18 00:37:00.000 108 12325.83 45.75 55474.05 88888.00 2007-04-18 00:37:00.125 108 12325.83 45.70 55474.03 88888.00 2007-04-18 00:37:00.250 108 12325.85 45.60 55474.03 88888.00 2007-04-18 00:37:00.375 108 12325.92 45.60 55474.00 88888.00 2007-04-18 00:37:00.500 108 12325.92 45.62 55474.03 88888.00 2007-04-18 00:37:00.625 108 12325.90 45.65 55474.03 88888.00 2007-04-18 00:37:00.750 108 12325.92 45.62 55474.05 88888.00 2007-04-18 00:37:00.875 108 12326.00 45.62 55474.05 88888.00 2007-04-18 00:37:01.000 108 12325.98 45.65 55474.05 88888.00 2007-04-18 00:37:01.125 108 12325.95 45.62 55474.03 88888.00 2007-04-18 00:37:01.250 108 12325.95 45.62 55474.00 88888.00 2007-04-18 00:37:01.375 108 12325.98 45.67 55474.00 88888.00 2007-04-18 00:37:01.500 108 12325.92 45.60 55474.00 88888.00 2007-04-18 00:37:01.625 108 12325.90 45.58 55474.00 88888.00 2007-04-18 00:37:01.750 108 12325.90 45.60 55474.00 88888.00 2007-04-18 00:37:01.875 108 12325.92 45.65 55474.03 88888.00 2007-04-18 00:37:02.000 108 12325.95 45.70 55474.03 88888.00 2007-04-18 00:37:02.125 108 12325.98 45.67 55474.03 88888.00 2007-04-18 00:37:02.250 108 12325.95 45.65 55474.00 88888.00 2007-04-18 00:37:02.375 108 12325.90 45.60 55474.00 88888.00 2007-04-18 00:37:02.500 108 12325.95 45.65 55474.00 88888.00 2007-04-18 00:37:02.625 108 12326.05 45.70 55474.03 88888.00 2007-04-18 00:37:02.750 108 12326.00 45.67 55474.05 88888.00 2007-04-18 00:37:02.875 108 12325.92 45.55 55473.95 88888.00 2007-04-18 00:37:03.000 108 12325.90 45.55 55473.88 88888.00 2007-04-18 00:37:03.125 108 12325.98 45.58 55473.95 88888.00 2007-04-18 00:37:03.250 108 12326.02 45.65 55474.00 88888.00 2007-04-18 00:37:03.375 108 12326.02 45.65 55474.03 88888.00 2007-04-18 00:37:03.500 108 12325.92 45.58 55473.97 88888.00 2007-04-18 00:37:03.625 108 12325.98 45.62 55474.00 88888.00 2007-04-18 00:37:03.750 108 12326.00 45.60 55473.97 88888.00 2007-04-18 00:37:03.875 108 12325.98 45.55 55473.97 88888.00 2007-04-18 00:37:04.000 108 12325.98 45.58 55474.00 88888.00 2007-04-18 00:37:04.125 108 12326.05 45.62 55474.03 88888.00 2007-04-18 00:37:04.250 108 12326.02 45.70 55474.05 88888.00 2007-04-18 00:37:04.375 108 12326.02 45.70 55474.00 88888.00 2007-04-18 00:37:04.500 108 12325.92 45.60 55473.95 88888.00 2007-04-18 00:37:04.625 108 12325.90 45.58 55473.93 88888.00 2007-04-18 00:37:04.750 108 12325.98 45.60 55473.97 88888.00 2007-04-18 00:37:04.875 108 12326.10 45.60 55474.03 88888.00 2007-04-18 00:37:05.000 108 12326.17 45.60 55474.00 88888.00 2007-04-18 00:37:05.125 108 12326.12 45.62 55474.00 88888.00 2007-04-18 00:37:05.250 108 12326.10 45.60 55474.00 88888.00 2007-04-18 00:37:05.375 108 12326.17 45.60 55474.00 88888.00 2007-04-18 00:37:05.500 108 12326.10 45.60 55474.03 88888.00 2007-04-18 00:37:05.625 108 12326.08 45.58 55474.00 88888.00 2007-04-18 00:37:05.750 108 12326.15 45.52 55473.95 88888.00 2007-04-18 00:37:05.875 108 12326.25 45.60 55474.03 88888.00 2007-04-18 00:37:06.000 108 12326.23 45.60 55474.00 88888.00 2007-04-18 00:37:06.125 108 12326.23 45.60 55474.00 88888.00 2007-04-18 00:37:06.250 108 12326.12 45.55 55474.00 88888.00 2007-04-18 00:37:06.375 108 12326.12 45.55 55473.97 88888.00 2007-04-18 00:37:06.500 108 12326.12 45.58 55474.00 88888.00 2007-04-18 00:37:06.625 108 12326.15 45.55 55474.03 88888.00 2007-04-18 00:37:06.750 108 12326.12 45.52 55474.03 88888.00 2007-04-18 00:37:06.875 108 12326.17 45.55 55474.05 88888.00 2007-04-18 00:37:07.000 108 12326.17 45.52 55474.00 88888.00 2007-04-18 00:37:07.125 108 12326.17 45.52 55474.03 88888.00 2007-04-18 00:37:07.250 108 12326.10 45.48 55474.03 88888.00 2007-04-18 00:37:07.375 108 12326.20 45.52 55474.05 88888.00 2007-04-18 00:37:07.500 108 12326.23 45.52 55474.05 88888.00 2007-04-18 00:37:07.625 108 12326.17 45.48 55474.03 88888.00 2007-04-18 00:37:07.750 108 12326.23 45.52 55474.00 88888.00 2007-04-18 00:37:07.875 108 12326.33 45.52 55474.03 88888.00 2007-04-18 00:37:08.000 108 12326.30 45.50 55474.00 88888.00 2007-04-18 00:37:08.125 108 12326.25 45.52 55474.03 88888.00 2007-04-18 00:37:08.250 108 12326.25 45.60 55474.07 88888.00 2007-04-18 00:37:08.375 108 12326.27 45.58 55474.05 88888.00 2007-04-18 00:37:08.500 108 12326.17 45.58 55474.03 88888.00 2007-04-18 00:37:08.625 108 12326.23 45.52 55474.03 88888.00 2007-04-18 00:37:08.750 108 12326.30 45.48 55474.00 88888.00 2007-04-18 00:37:08.875 108 12326.35 45.52 55473.95 88888.00 2007-04-18 00:37:09.000 108 12326.33 45.48 55473.95 88888.00 2007-04-18 00:37:09.125 108 12326.30 45.52 55474.00 88888.00 2007-04-18 00:37:09.250 108 12326.30 45.60 55474.03 88888.00 2007-04-18 00:37:09.375 108 12326.33 45.55 55474.05 88888.00 2007-04-18 00:37:09.500 108 12326.35 45.50 55474.03 88888.00 2007-04-18 00:37:09.625 108 12326.33 45.50 55474.03 88888.00 2007-04-18 00:37:09.750 108 12326.33 45.55 55474.00 88888.00 2007-04-18 00:37:09.875 108 12326.30 45.52 55474.00 88888.00 2007-04-18 00:37:10.000 108 12326.40 45.55 55474.03 88888.00 2007-04-18 00:37:10.125 108 12326.48 45.55 55474.05 88888.00 2007-04-18 00:37:10.250 108 12326.40 45.52 55474.05 88888.00 2007-04-18 00:37:10.375 108 12326.38 45.48 55474.00 88888.00 2007-04-18 00:37:10.500 108 12326.35 45.48 55474.03 88888.00 2007-04-18 00:37:10.625 108 12326.45 45.52 55474.05 88888.00 2007-04-18 00:37:10.750 108 12326.48 45.52 55474.05 88888.00 2007-04-18 00:37:10.875 108 12326.40 45.48 55474.03 88888.00 2007-04-18 00:37:11.000 108 12326.38 45.42 55474.00 88888.00 2007-04-18 00:37:11.125 108 12326.38 45.45 55474.00 88888.00 2007-04-18 00:37:11.250 108 12326.40 45.45 55474.03 88888.00 2007-04-18 00:37:11.375 108 12326.50 45.50 55474.03 88888.00 2007-04-18 00:37:11.500 108 12326.50 45.50 55473.97 88888.00 2007-04-18 00:37:11.625 108 12326.40 45.40 55473.95 88888.00 2007-04-18 00:37:11.750 108 12326.38 45.38 55473.93 88888.00 2007-04-18 00:37:11.875 108 12326.35 45.38 55473.95 88888.00 2007-04-18 00:37:12.000 108 12326.38 45.38 55473.97 88888.00 2007-04-18 00:37:12.125 108 12326.40 45.38 55474.00 88888.00 2007-04-18 00:37:12.250 108 12326.40 45.38 55473.97 88888.00 2007-04-18 00:37:12.375 108 12326.45 45.40 55473.97 88888.00 2007-04-18 00:37:12.500 108 12326.48 45.42 55473.97 88888.00 2007-04-18 00:37:12.625 108 12326.50 45.38 55473.97 88888.00 2007-04-18 00:37:12.750 108 12326.48 45.38 55473.97 88888.00 2007-04-18 00:37:12.875 108 12326.45 45.35 55473.97 88888.00 2007-04-18 00:37:13.000 108 12326.42 45.35 55473.97 88888.00 2007-04-18 00:37:13.125 108 12326.45 45.38 55473.95 88888.00 2007-04-18 00:37:13.250 108 12326.38 45.35 55473.97 88888.00 2007-04-18 00:37:13.375 108 12326.42 45.40 55474.03 88888.00 2007-04-18 00:37:13.500 108 12326.48 45.45 55474.07 88888.00 2007-04-18 00:37:13.625 108 12326.48 45.42 55474.03 88888.00 2007-04-18 00:37:13.750 108 12326.45 45.42 55474.05 88888.00 2007-04-18 00:37:13.875 108 12326.48 45.45 55474.10 88888.00 2007-04-18 00:37:14.000 108 12326.50 45.45 55474.07 88888.00 2007-04-18 00:37:14.125 108 12326.48 45.38 55474.03 88888.00 2007-04-18 00:37:14.250 108 12326.48 45.35 55474.00 88888.00 2007-04-18 00:37:14.375 108 12326.50 45.38 55474.03 88888.00 2007-04-18 00:37:14.500 108 12326.48 45.40 55474.05 88888.00 2007-04-18 00:37:14.625 108 12326.45 45.35 55474.03 88888.00 2007-04-18 00:37:14.750 108 12326.48 45.33 55474.00 88888.00 2007-04-18 00:37:14.875 108 12326.48 45.33 55474.00 88888.00 2007-04-18 00:37:15.000 108 12326.50 45.38 55474.03 88888.00 2007-04-18 00:37:15.125 108 12326.55 45.38 55474.05 88888.00 2007-04-18 00:37:15.250 108 12326.52 45.33 55474.07 88888.00 2007-04-18 00:37:15.375 108 12326.48 45.27 55474.05 88888.00 2007-04-18 00:37:15.500 108 12326.52 45.35 55474.07 88888.00 2007-04-18 00:37:15.625 108 12326.58 45.35 55474.05 88888.00 2007-04-18 00:37:15.750 108 12326.58 45.33 55474.05 88888.00 2007-04-18 00:37:15.875 108 12326.60 45.30 55474.05 88888.00 2007-04-18 00:37:16.000 108 12326.55 45.35 55474.03 88888.00 2007-04-18 00:37:16.125 108 12326.50 45.33 55474.05 88888.00 2007-04-18 00:37:16.250 108 12326.50 45.27 55474.07 88888.00 2007-04-18 00:37:16.375 108 12326.52 45.25 55474.05 88888.00 2007-04-18 00:37:16.500 108 12326.50 45.23 55474.05 88888.00 2007-04-18 00:37:16.625 108 12326.50 45.27 55474.07 88888.00 2007-04-18 00:37:16.750 108 12326.48 45.27 55474.05 88888.00 2007-04-18 00:37:16.875 108 12326.42 45.27 55474.07 88888.00 2007-04-18 00:37:17.000 108 12326.42 45.25 55474.05 88888.00 2007-04-18 00:37:17.125 108 12326.45 45.23 55474.05 88888.00 2007-04-18 00:37:17.250 108 12326.50 45.27 55474.10 88888.00 2007-04-18 00:37:17.375 108 12326.52 45.33 55474.12 88888.00 2007-04-18 00:37:17.500 108 12326.48 45.25 55474.10 88888.00 2007-04-18 00:37:17.625 108 12326.42 45.23 55474.07 88888.00 2007-04-18 00:37:17.750 108 12326.45 45.20 55474.07 88888.00 2007-04-18 00:37:17.875 108 12326.52 45.17 55474.07 88888.00 2007-04-18 00:37:18.000 108 12326.52 45.20 55474.07 88888.00 2007-04-18 00:37:18.125 108 12326.48 45.20 55474.07 88888.00 2007-04-18 00:37:18.250 108 12326.42 45.25 55474.10 88888.00 2007-04-18 00:37:18.375 108 12326.42 45.27 55474.07 88888.00 2007-04-18 00:37:18.500 108 12326.48 45.25 55474.10 88888.00 2007-04-18 00:37:18.625 108 12326.50 45.25 55474.12 88888.00 2007-04-18 00:37:18.750 108 12326.52 45.27 55474.15 88888.00 2007-04-18 00:37:18.875 108 12326.50 45.30 55474.12 88888.00 2007-04-18 00:37:19.000 108 12326.42 45.20 55474.05 88888.00 2007-04-18 00:37:19.125 108 12326.48 45.17 55474.10 88888.00 2007-04-18 00:37:19.250 108 12326.50 45.23 55474.12 88888.00 2007-04-18 00:37:19.375 108 12326.55 45.30 55474.12 88888.00 2007-04-18 00:37:19.500 108 12326.48 45.30 55474.12 88888.00 2007-04-18 00:37:19.625 108 12326.48 45.23 55474.07 88888.00 2007-04-18 00:37:19.750 108 12326.50 45.20 55474.12 88888.00 2007-04-18 00:37:19.875 108 12326.50 45.23 55474.12 88888.00 2007-04-18 00:37:20.000 108 12326.45 45.20 55474.10 88888.00 2007-04-18 00:37:20.125 108 12326.40 45.20 55474.10 88888.00 2007-04-18 00:37:20.250 108 12326.42 45.20 55474.12 88888.00 2007-04-18 00:37:20.375 108 12326.50 45.17 55474.12 88888.00 2007-04-18 00:37:20.500 108 12326.48 45.17 55474.15 88888.00 2007-04-18 00:37:20.625 108 12326.45 45.17 55474.12 88888.00 2007-04-18 00:37:20.750 108 12326.42 45.20 55474.10 88888.00 2007-04-18 00:37:20.875 108 12326.42 45.20 55474.12 88888.00 2007-04-18 00:37:21.000 108 12326.40 45.15 55474.10 88888.00 2007-04-18 00:37:21.125 108 12326.38 45.17 55474.12 88888.00 2007-04-18 00:37:21.250 108 12326.40 45.17 55474.12 88888.00 2007-04-18 00:37:21.375 108 12326.42 45.17 55474.15 88888.00 2007-04-18 00:37:21.500 108 12326.40 45.17 55474.12 88888.00 2007-04-18 00:37:21.625 108 12326.42 45.20 55474.15 88888.00 2007-04-18 00:37:21.750 108 12326.40 45.15 55474.15 88888.00 2007-04-18 00:37:21.875 108 12326.33 45.15 55474.15 88888.00 2007-04-18 00:37:22.000 108 12326.35 45.12 55474.12 88888.00 2007-04-18 00:37:22.125 108 12326.33 45.12 55474.12 88888.00 2007-04-18 00:37:22.250 108 12326.35 45.10 55474.15 88888.00 2007-04-18 00:37:22.375 108 12326.40 45.17 55474.12 88888.00 2007-04-18 00:37:22.500 108 12326.40 45.20 55474.15 88888.00 2007-04-18 00:37:22.625 108 12326.38 45.15 55474.12 88888.00 2007-04-18 00:37:22.750 108 12326.42 45.15 55474.10 88888.00 2007-04-18 00:37:22.875 108 12326.48 45.20 55474.12 88888.00 2007-04-18 00:37:23.000 108 12326.40 45.17 55474.12 88888.00 2007-04-18 00:37:23.125 108 12326.33 45.17 55474.15 88888.00 2007-04-18 00:37:23.250 108 12326.33 45.15 55474.15 88888.00 2007-04-18 00:37:23.375 108 12326.35 45.12 55474.15 88888.00 2007-04-18 00:37:23.500 108 12326.30 45.10 55474.10 88888.00 2007-04-18 00:37:23.625 108 12326.33 45.15 55474.12 88888.00 2007-04-18 00:37:23.750 108 12326.42 45.20 55474.15 88888.00 2007-04-18 00:37:23.875 108 12326.42 45.15 55474.15 88888.00 2007-04-18 00:37:24.000 108 12326.45 45.23 55474.15 88888.00 2007-04-18 00:37:24.125 108 12326.45 45.20 55474.18 88888.00 2007-04-18 00:37:24.250 108 12326.38 45.25 55474.15 88888.00 2007-04-18 00:37:24.375 108 12326.42 45.23 55474.12 88888.00 2007-04-18 00:37:24.500 108 12326.42 45.20 55474.18 88888.00 2007-04-18 00:37:24.625 108 12326.35 45.15 55474.18 88888.00 2007-04-18 00:37:24.750 108 12326.33 45.17 55474.18 88888.00 2007-04-18 00:37:24.875 108 12326.33 45.17 55474.18 88888.00 2007-04-18 00:37:25.000 108 12326.30 45.17 55474.15 88888.00 2007-04-18 00:37:25.125 108 12326.33 45.17 55474.15 88888.00 2007-04-18 00:37:25.250 108 12326.30 45.20 55474.18 88888.00 2007-04-18 00:37:25.375 108 12326.25 45.23 55474.20 88888.00 2007-04-18 00:37:25.500 108 12326.23 45.23 55474.20 88888.00 2007-04-18 00:37:25.625 108 12326.17 45.17 55474.18 88888.00 2007-04-18 00:37:25.750 108 12326.20 45.17 55474.15 88888.00 2007-04-18 00:37:25.875 108 12326.25 45.17 55474.20 88888.00 2007-04-18 00:37:26.000 108 12326.23 45.20 55474.22 88888.00 2007-04-18 00:37:26.125 108 12326.23 45.20 55474.20 88888.00 2007-04-18 00:37:26.250 108 12326.27 45.17 55474.20 88888.00 2007-04-18 00:37:26.375 108 12326.25 45.17 55474.18 88888.00 2007-04-18 00:37:26.500 108 12326.27 45.20 55474.18 88888.00 2007-04-18 00:37:26.625 108 12326.33 45.23 55474.18 88888.00 2007-04-18 00:37:26.750 108 12326.38 45.25 55474.20 88888.00 2007-04-18 00:37:26.875 108 12326.33 45.25 55474.22 88888.00 2007-04-18 00:37:27.000 108 12326.30 45.25 55474.20 88888.00 2007-04-18 00:37:27.125 108 12326.30 45.23 55474.20 88888.00 2007-04-18 00:37:27.250 108 12326.25 45.23 55474.20 88888.00 2007-04-18 00:37:27.375 108 12326.35 45.30 55474.20 88888.00 2007-04-18 00:37:27.500 108 12326.33 45.25 55474.20 88888.00 2007-04-18 00:37:27.625 108 12326.33 45.23 55474.22 88888.00 2007-04-18 00:37:27.750 108 12326.27 45.23 55474.22 88888.00 2007-04-18 00:37:27.875 108 12326.23 45.25 55474.20 88888.00 2007-04-18 00:37:28.000 108 12326.23 45.23 55474.18 88888.00 2007-04-18 00:37:28.125 108 12326.27 45.25 55474.22 88888.00 2007-04-18 00:37:28.250 108 12326.27 45.20 55474.22 88888.00 2007-04-18 00:37:28.375 108 12326.27 45.23 55474.20 88888.00 2007-04-18 00:37:28.500 108 12326.23 45.20 55474.20 88888.00 2007-04-18 00:37:28.625 108 12326.27 45.25 55474.20 88888.00 2007-04-18 00:37:28.750 108 12326.25 45.27 55474.22 88888.00 2007-04-18 00:37:28.875 108 12326.27 45.25 55474.20 88888.00 2007-04-18 00:37:29.000 108 12326.27 45.23 55474.18 88888.00 2007-04-18 00:37:29.125 108 12326.23 45.30 55474.18 88888.00 2007-04-18 00:37:29.250 108 12326.20 45.30 55474.20 88888.00 2007-04-18 00:37:29.375 108 12326.33 45.33 55474.22 88888.00 2007-04-18 00:37:29.500 108 12326.35 45.30 55474.22 88888.00 2007-04-18 00:37:29.625 108 12326.33 45.25 55474.20 88888.00 2007-04-18 00:37:29.750 108 12326.35 45.27 55474.18 88888.00 2007-04-18 00:37:29.875 108 12326.38 45.27 55474.18 88888.00 2007-04-18 00:37:30.000 108 12326.35 45.33 55474.20 88888.00 2007-04-18 00:37:30.125 108 12326.33 45.25 55474.22 88888.00 2007-04-18 00:37:30.250 108 12326.33 45.23 55474.20 88888.00 2007-04-18 00:37:30.375 108 12326.35 45.25 55474.18 88888.00 2007-04-18 00:37:30.500 108 12326.38 45.20 55474.18 88888.00 2007-04-18 00:37:30.625 108 12326.33 45.20 55474.15 88888.00 2007-04-18 00:37:30.750 108 12326.35 45.20 55474.18 88888.00 2007-04-18 00:37:30.875 108 12326.40 45.30 55474.20 88888.00 2007-04-18 00:37:31.000 108 12326.42 45.30 55474.22 88888.00 2007-04-18 00:37:31.125 108 12326.42 45.27 55474.20 88888.00 2007-04-18 00:37:31.250 108 12326.38 45.25 55474.18 88888.00 2007-04-18 00:37:31.375 108 12326.35 45.27 55474.20 88888.00 2007-04-18 00:37:31.500 108 12326.30 45.35 55474.20 88888.00 2007-04-18 00:37:31.625 108 12326.23 45.30 55474.18 88888.00 2007-04-18 00:37:31.750 108 12326.17 45.30 55474.18 88888.00 2007-04-18 00:37:31.875 108 12326.27 45.33 55474.18 88888.00 2007-04-18 00:37:32.000 108 12326.38 45.35 55474.15 88888.00 2007-04-18 00:37:32.125 108 12326.38 45.30 55474.20 88888.00 2007-04-18 00:37:32.250 108 12326.25 45.25 55474.20 88888.00 2007-04-18 00:37:32.375 108 12326.30 45.25 55474.18 88888.00 2007-04-18 00:37:32.500 108 12326.38 45.38 55474.18 88888.00 2007-04-18 00:37:32.625 108 12326.48 45.40 55474.18 88888.00 2007-04-18 00:37:32.750 108 12326.48 45.38 55474.18 88888.00 2007-04-18 00:37:32.875 108 12326.42 45.35 55474.12 88888.00 2007-04-18 00:37:33.000 108 12326.38 45.30 55474.12 88888.00 2007-04-18 00:37:33.125 108 12326.40 45.35 55474.15 88888.00 2007-04-18 00:37:33.250 108 12326.45 45.40 55474.18 88888.00 2007-04-18 00:37:33.375 108 12326.52 45.40 55474.12 88888.00 2007-04-18 00:37:33.500 108 12326.55 45.40 55474.15 88888.00 2007-04-18 00:37:33.625 108 12326.50 45.40 55474.12 88888.00 2007-04-18 00:37:33.750 108 12326.48 45.38 55474.15 88888.00 2007-04-18 00:37:33.875 108 12326.45 45.40 55474.18 88888.00 2007-04-18 00:37:34.000 108 12326.45 45.42 55474.15 88888.00 2007-04-18 00:37:34.125 108 12326.48 45.42 55474.12 88888.00 2007-04-18 00:37:34.250 108 12326.45 45.40 55474.10 88888.00 2007-04-18 00:37:34.375 108 12326.50 45.42 55474.12 88888.00 2007-04-18 00:37:34.500 108 12326.60 45.42 55474.12 88888.00 2007-04-18 00:37:34.625 108 12326.60 45.38 55474.10 88888.00 2007-04-18 00:37:34.750 108 12326.58 45.40 55474.12 88888.00 2007-04-18 00:37:34.875 108 12326.55 45.35 55474.12 88888.00 2007-04-18 00:37:35.000 108 12326.62 45.38 55474.12 88888.00 2007-04-18 00:37:35.125 108 12326.65 45.42 55474.15 88888.00 2007-04-18 00:37:35.250 108 12326.62 45.38 55474.12 88888.00 2007-04-18 00:37:35.375 108 12326.65 45.35 55474.15 88888.00 2007-04-18 00:37:35.500 108 12326.67 45.40 55474.15 88888.00 2007-04-18 00:37:35.625 108 12326.67 45.40 55474.12 88888.00 2007-04-18 00:37:35.750 108 12326.67 45.38 55474.10 88888.00 2007-04-18 00:37:35.875 108 12326.67 45.42 55474.12 88888.00 2007-04-18 00:37:36.000 108 12326.70 45.45 55474.12 88888.00 2007-04-18 00:37:36.125 108 12326.73 45.50 55474.15 88888.00 2007-04-18 00:37:36.250 108 12326.67 45.48 55474.15 88888.00 2007-04-18 00:37:36.375 108 12326.65 45.38 55474.12 88888.00 2007-04-18 00:37:36.500 108 12326.65 45.40 55474.12 88888.00 2007-04-18 00:37:36.625 108 12326.67 45.45 55474.12 88888.00 2007-04-18 00:37:36.750 108 12326.70 45.48 55474.15 88888.00 2007-04-18 00:37:36.875 108 12326.73 45.48 55474.12 88888.00 2007-04-18 00:37:37.000 108 12326.70 45.42 55474.15 88888.00 2007-04-18 00:37:37.125 108 12326.65 45.40 55474.18 88888.00 2007-04-18 00:37:37.250 108 12326.73 45.45 55474.15 88888.00 2007-04-18 00:37:37.375 108 12326.73 45.45 55474.12 88888.00 2007-04-18 00:37:37.500 108 12326.67 45.48 55474.10 88888.00 2007-04-18 00:37:37.625 108 12326.67 45.45 55474.10 88888.00 2007-04-18 00:37:37.750 108 12326.75 45.50 55474.10 88888.00 2007-04-18 00:37:37.875 108 12326.77 45.42 55474.07 88888.00 2007-04-18 00:37:38.000 108 12326.73 45.40 55474.05 88888.00 2007-04-18 00:37:38.125 108 12326.77 45.45 55474.10 88888.00 2007-04-18 00:37:38.250 108 12326.77 45.45 55474.10 88888.00 2007-04-18 00:37:38.375 108 12326.80 45.45 55474.12 88888.00 2007-04-18 00:37:38.500 108 12326.77 45.40 55474.10 88888.00 2007-04-18 00:37:38.625 108 12326.80 45.45 55474.12 88888.00 2007-04-18 00:37:38.750 108 12326.85 45.50 55474.15 88888.00 2007-04-18 00:37:38.875 108 12326.83 45.50 55474.12 88888.00 2007-04-18 00:37:39.000 108 12326.75 45.50 55474.07 88888.00 2007-04-18 00:37:39.125 108 12326.73 45.45 55474.07 88888.00 2007-04-18 00:37:39.250 108 12326.67 45.42 55474.12 88888.00 2007-04-18 00:37:39.375 108 12326.70 45.38 55474.05 88888.00 2007-04-18 00:37:39.500 108 12326.73 45.38 55474.07 88888.00 2007-04-18 00:37:39.625 108 12326.83 45.45 55474.12 88888.00 2007-04-18 00:37:39.750 108 12326.80 45.45 55474.12 88888.00 2007-04-18 00:37:39.875 108 12326.75 45.42 55474.10 88888.00 2007-04-18 00:37:40.000 108 12326.83 45.40 55474.07 88888.00 2007-04-18 00:37:40.125 108 12326.90 45.45 55474.10 88888.00 2007-04-18 00:37:40.250 108 12326.92 45.50 55474.12 88888.00 2007-04-18 00:37:40.375 108 12327.00 45.50 55474.12 88888.00 2007-04-18 00:37:40.500 108 12326.95 45.50 55474.12 88888.00 2007-04-18 00:37:40.625 108 12326.90 45.50 55474.15 88888.00 2007-04-18 00:37:40.750 108 12326.85 45.50 55474.10 88888.00 2007-04-18 00:37:40.875 108 12326.85 45.45 55474.10 88888.00 2007-04-18 00:37:41.000 108 12326.98 45.50 55474.10 88888.00 2007-04-18 00:37:41.125 108 12327.00 45.48 55474.10 88888.00 2007-04-18 00:37:41.250 108 12326.98 45.50 55474.10 88888.00 2007-04-18 00:37:41.375 108 12326.98 45.50 55474.12 88888.00 2007-04-18 00:37:41.500 108 12326.95 45.45 55474.10 88888.00 2007-04-18 00:37:41.625 108 12326.90 45.45 55474.07 88888.00 2007-04-18 00:37:41.750 108 12326.92 45.48 55474.10 88888.00 2007-04-18 00:37:41.875 108 12326.92 45.50 55474.07 88888.00 2007-04-18 00:37:42.000 108 12326.98 45.42 55474.07 88888.00 2007-04-18 00:37:42.125 108 12326.92 45.45 55474.07 88888.00 2007-04-18 00:37:42.250 108 12326.88 45.48 55474.12 88888.00 2007-04-18 00:37:42.375 108 12326.90 45.55 55474.15 88888.00 2007-04-18 00:37:42.500 108 12326.88 45.52 55474.15 88888.00 2007-04-18 00:37:42.625 108 12326.95 45.52 55474.12 88888.00 2007-04-18 00:37:42.750 108 12327.00 45.50 55474.12 88888.00 2007-04-18 00:37:42.875 108 12326.92 45.48 55474.10 88888.00 2007-04-18 00:37:43.000 108 12326.90 45.42 55474.07 88888.00 2007-04-18 00:37:43.125 108 12326.92 45.48 55474.07 88888.00 2007-04-18 00:37:43.250 108 12326.88 45.50 55474.05 88888.00 2007-04-18 00:37:43.375 108 12326.92 45.48 55474.05 88888.00 2007-04-18 00:37:43.500 108 12326.98 45.45 55474.07 88888.00 2007-04-18 00:37:43.625 108 12326.95 45.48 55474.07 88888.00 2007-04-18 00:37:43.750 108 12326.88 45.52 55474.10 88888.00 2007-04-18 00:37:43.875 108 12326.90 45.50 55474.12 88888.00 2007-04-18 00:37:44.000 108 12326.92 45.42 55474.10 88888.00 2007-04-18 00:37:44.125 108 12326.95 45.42 55474.10 88888.00 2007-04-18 00:37:44.250 108 12327.02 45.48 55474.10 88888.00 2007-04-18 00:37:44.375 108 12327.02 45.48 55474.07 88888.00 2007-04-18 00:37:44.500 108 12326.95 45.48 55474.05 88888.00 2007-04-18 00:37:44.625 108 12326.88 45.40 55474.05 88888.00 2007-04-18 00:37:44.750 108 12326.90 45.48 55474.07 88888.00 2007-04-18 00:37:44.875 108 12326.98 45.50 55474.05 88888.00 2007-04-18 00:37:45.000 108 12327.00 45.45 55474.03 88888.00 2007-04-18 00:37:45.125 108 12327.00 45.45 55474.07 88888.00 2007-04-18 00:37:45.250 108 12326.98 45.50 55474.07 88888.00 2007-04-18 00:37:45.375 108 12327.00 45.50 55474.07 88888.00 2007-04-18 00:37:45.500 108 12327.02 45.48 55474.07 88888.00 2007-04-18 00:37:45.625 108 12327.02 45.42 55474.05 88888.00 2007-04-18 00:37:45.750 108 12327.00 45.38 55474.07 88888.00 2007-04-18 00:37:45.875 108 12327.08 45.42 55474.10 88888.00 2007-04-18 00:37:46.000 108 12327.17 45.50 55474.12 88888.00 2007-04-18 00:37:46.125 108 12327.12 45.42 55474.07 88888.00 2007-04-18 00:37:46.250 108 12327.00 45.30 55474.05 88888.00 2007-04-18 00:37:46.375 108 12327.02 45.40 55474.07 88888.00 2007-04-18 00:37:46.500 108 12327.05 45.45 55474.10 88888.00 2007-04-18 00:37:46.625 108 12327.08 45.45 55474.10 88888.00 2007-04-18 00:37:46.750 108 12327.02 45.48 55474.07 88888.00 2007-04-18 00:37:46.875 108 12327.00 45.40 55474.05 88888.00 2007-04-18 00:37:47.000 108 12327.10 45.40 55474.05 88888.00 2007-04-18 00:37:47.125 108 12327.05 45.42 55474.07 88888.00 2007-04-18 00:37:47.250 108 12327.02 45.40 55474.10 88888.00 2007-04-18 00:37:47.375 108 12327.05 45.38 55474.10 88888.00 2007-04-18 00:37:47.500 108 12327.08 45.42 55474.07 88888.00 2007-04-18 00:37:47.625 108 12327.12 45.42 55474.03 88888.00 2007-04-18 00:37:47.750 108 12327.08 45.40 55474.00 88888.00 2007-04-18 00:37:47.875 108 12327.08 45.38 55474.05 88888.00 2007-04-18 00:37:48.000 108 12327.02 45.30 55474.05 88888.00 2007-04-18 00:37:48.125 108 12327.05 45.33 55474.07 88888.00 2007-04-18 00:37:48.250 108 12327.02 45.38 55474.10 88888.00 2007-04-18 00:37:48.375 108 12327.08 45.40 55474.05 88888.00 2007-04-18 00:37:48.500 108 12327.05 45.40 55474.07 88888.00 2007-04-18 00:37:48.625 108 12327.08 45.45 55474.07 88888.00 2007-04-18 00:37:48.750 108 12327.10 45.38 55474.07 88888.00 2007-04-18 00:37:48.875 108 12327.10 45.38 55474.07 88888.00 2007-04-18 00:37:49.000 108 12327.12 45.38 55474.05 88888.00 2007-04-18 00:37:49.125 108 12327.10 45.33 55474.05 88888.00 2007-04-18 00:37:49.250 108 12327.12 45.38 55474.07 88888.00 2007-04-18 00:37:49.375 108 12327.15 45.38 55474.07 88888.00 2007-04-18 00:37:49.500 108 12327.10 45.40 55474.05 88888.00 2007-04-18 00:37:49.625 108 12327.02 45.35 55474.07 88888.00 2007-04-18 00:37:49.750 108 12327.12 45.35 55474.07 88888.00 2007-04-18 00:37:49.875 108 12327.17 45.33 55474.05 88888.00 2007-04-18 00:37:50.000 108 12327.10 45.33 55474.03 88888.00 2007-04-18 00:37:50.125 108 12327.12 45.30 55474.03 88888.00 2007-04-18 00:37:50.250 108 12327.15 45.30 55474.03 88888.00 2007-04-18 00:37:50.375 108 12327.20 45.33 55474.05 88888.00 2007-04-18 00:37:50.500 108 12327.17 45.33 55474.05 88888.00 2007-04-18 00:37:50.625 108 12327.17 45.33 55474.05 88888.00 2007-04-18 00:37:50.750 108 12327.23 45.38 55474.03 88888.00 2007-04-18 00:37:50.875 108 12327.25 45.33 55474.03 88888.00 2007-04-18 00:37:51.000 108 12327.20 45.25 55474.00 88888.00 2007-04-18 00:37:51.125 108 12327.12 45.25 55474.00 88888.00 2007-04-18 00:37:51.250 108 12327.12 45.25 55474.05 88888.00 2007-04-18 00:37:51.375 108 12327.15 45.38 55474.05 88888.00 2007-04-18 00:37:51.500 108 12327.15 45.38 55474.05 88888.00 2007-04-18 00:37:51.625 108 12327.15 45.35 55474.03 88888.00 2007-04-18 00:37:51.750 108 12327.15 45.27 55474.00 88888.00 2007-04-18 00:37:51.875 108 12327.12 45.33 55474.00 88888.00 2007-04-18 00:37:52.000 108 12327.17 45.33 55474.03 88888.00 2007-04-18 00:37:52.125 108 12327.23 45.35 55474.03 88888.00 2007-04-18 00:37:52.250 108 12327.27 45.30 55474.03 88888.00 2007-04-18 00:37:52.375 108 12327.33 45.30 55474.05 88888.00 2007-04-18 00:37:52.500 108 12327.30 45.33 55474.03 88888.00 2007-04-18 00:37:52.625 108 12327.27 45.30 55474.00 88888.00 2007-04-18 00:37:52.750 108 12327.30 45.33 55474.05 88888.00 2007-04-18 00:37:52.875 108 12327.33 45.35 55474.05 88888.00 2007-04-18 00:37:53.000 108 12327.35 45.33 55473.97 88888.00 2007-04-18 00:37:53.125 108 12327.30 45.27 55474.00 88888.00 2007-04-18 00:37:53.250 108 12327.30 45.25 55474.00 88888.00 2007-04-18 00:37:53.375 108 12327.30 45.30 55474.03 88888.00 2007-04-18 00:37:53.500 108 12327.33 45.35 55474.00 88888.00 2007-04-18 00:37:53.625 108 12327.27 45.33 55474.03 88888.00 2007-04-18 00:37:53.750 108 12327.23 45.23 55474.00 88888.00 2007-04-18 00:37:53.875 108 12327.20 45.17 55473.97 88888.00 2007-04-18 00:37:54.000 108 12327.25 45.27 55473.97 88888.00 2007-04-18 00:37:54.125 108 12327.27 45.30 55474.03 88888.00 2007-04-18 00:37:54.250 108 12327.27 45.27 55474.05 88888.00 2007-04-18 00:37:54.375 108 12327.30 45.27 55474.03 88888.00 2007-04-18 00:37:54.500 108 12327.25 45.23 55473.97 88888.00 2007-04-18 00:37:54.625 108 12327.27 45.25 55473.97 88888.00 2007-04-18 00:37:54.750 108 12327.30 45.33 55474.03 88888.00 2007-04-18 00:37:54.875 108 12327.30 45.30 55474.05 88888.00 2007-04-18 00:37:55.000 108 12327.17 45.23 55474.00 88888.00 2007-04-18 00:37:55.125 108 12327.15 45.23 55474.00 88888.00 2007-04-18 00:37:55.250 108 12327.25 45.25 55474.03 88888.00 2007-04-18 00:37:55.375 108 12327.27 45.27 55474.00 88888.00 2007-04-18 00:37:55.500 108 12327.33 45.27 55474.03 88888.00 2007-04-18 00:37:55.625 108 12327.38 45.27 55474.00 88888.00 2007-04-18 00:37:55.750 108 12327.33 45.25 55474.03 88888.00 2007-04-18 00:37:55.875 108 12327.27 45.23 55474.03 88888.00 2007-04-18 00:37:56.000 108 12327.27 45.23 55474.00 88888.00 2007-04-18 00:37:56.125 108 12327.30 45.25 55474.05 88888.00 2007-04-18 00:37:56.250 108 12327.27 45.20 55474.05 88888.00 2007-04-18 00:37:56.375 108 12327.27 45.20 55474.03 88888.00 2007-04-18 00:37:56.500 108 12327.23 45.25 55474.05 88888.00 2007-04-18 00:37:56.625 108 12327.25 45.25 55474.05 88888.00 2007-04-18 00:37:56.750 108 12327.27 45.23 55474.05 88888.00 2007-04-18 00:37:56.875 108 12327.30 45.23 55474.05 88888.00 2007-04-18 00:37:57.000 108 12327.30 45.20 55474.03 88888.00 2007-04-18 00:37:57.125 108 12327.30 45.17 55474.03 88888.00 2007-04-18 00:37:57.250 108 12327.35 45.23 55474.05 88888.00 2007-04-18 00:37:57.375 108 12327.35 45.25 55474.05 88888.00 2007-04-18 00:37:57.500 108 12327.33 45.25 55474.05 88888.00 2007-04-18 00:37:57.625 108 12327.35 45.27 55474.05 88888.00 2007-04-18 00:37:57.750 108 12327.35 45.30 55474.05 88888.00 2007-04-18 00:37:57.875 108 12327.33 45.30 55474.03 88888.00 2007-04-18 00:37:58.000 108 12327.27 45.25 55474.00 88888.00 2007-04-18 00:37:58.125 108 12327.30 45.33 55474.03 88888.00 2007-04-18 00:37:58.250 108 12327.30 45.33 55474.03 88888.00 2007-04-18 00:37:58.375 108 12327.33 45.33 55474.05 88888.00 2007-04-18 00:37:58.500 108 12327.25 45.35 55474.05 88888.00 2007-04-18 00:37:58.625 108 12327.27 45.35 55474.05 88888.00 2007-04-18 00:37:58.750 108 12327.25 45.30 55474.03 88888.00 2007-04-18 00:37:58.875 108 12327.27 45.30 55474.05 88888.00 2007-04-18 00:37:59.000 108 12327.30 45.27 55474.03 88888.00 2007-04-18 00:37:59.125 108 12327.35 45.30 55474.05 88888.00 2007-04-18 00:37:59.250 108 12327.40 45.33 55474.03 88888.00 2007-04-18 00:37:59.375 108 12327.38 45.35 55474.05 88888.00 2007-04-18 00:37:59.500 108 12327.33 45.35 55474.05 88888.00 2007-04-18 00:37:59.625 108 12327.35 45.33 55474.07 88888.00 2007-04-18 00:37:59.750 108 12327.33 45.33 55474.05 88888.00 2007-04-18 00:37:59.875 108 12327.30 45.30 55474.03 88888.00 2007-04-18 00:38:00.000 108 12327.30 45.30 55474.03 88888.00 2007-04-18 00:38:00.125 108 12327.33 45.38 55474.05 88888.00 2007-04-18 00:38:00.250 108 12327.27 45.27 55474.03 88888.00 2007-04-18 00:38:00.375 108 12327.30 45.27 55474.00 88888.00 2007-04-18 00:38:00.500 108 12327.27 45.35 55474.05 88888.00 2007-04-18 00:38:00.625 108 12327.23 45.33 55474.03 88888.00 2007-04-18 00:38:00.750 108 12327.23 45.33 55474.05 88888.00 2007-04-18 00:38:00.875 108 12327.25 45.30 55474.05 88888.00 2007-04-18 00:38:01.000 108 12327.20 45.30 55474.03 88888.00 2007-04-18 00:38:01.125 108 12327.20 45.33 55474.03 88888.00 2007-04-18 00:38:01.250 108 12327.20 45.38 55474.07 88888.00 2007-04-18 00:38:01.375 108 12327.20 45.35 55474.10 88888.00 2007-04-18 00:38:01.500 108 12327.15 45.35 55474.07 88888.00 2007-04-18 00:38:01.625 108 12327.12 45.30 55474.05 88888.00 2007-04-18 00:38:01.750 108 12327.20 45.33 55474.03 88888.00 2007-04-18 00:38:01.875 108 12327.20 45.33 55474.03 88888.00 2007-04-18 00:38:02.000 108 12327.20 45.33 55474.03 88888.00 2007-04-18 00:38:02.125 108 12327.17 45.35 55474.05 88888.00 2007-04-18 00:38:02.250 108 12327.12 45.35 55474.03 88888.00 2007-04-18 00:38:02.375 108 12327.15 45.35 55474.03 88888.00 2007-04-18 00:38:02.500 108 12327.08 45.33 55474.03 88888.00 2007-04-18 00:38:02.625 108 12327.10 45.33 55474.05 88888.00 2007-04-18 00:38:02.750 108 12327.17 45.35 55474.07 88888.00 2007-04-18 00:38:02.875 108 12327.25 45.40 55474.12 88888.00 2007-04-18 00:38:03.000 108 12327.27 45.40 55474.10 88888.00 2007-04-18 00:38:03.125 108 12327.20 45.35 55474.07 88888.00 2007-04-18 00:38:03.250 108 12327.17 45.40 55474.10 88888.00 2007-04-18 00:38:03.375 108 12327.27 45.40 55474.07 88888.00 2007-04-18 00:38:03.500 108 12327.25 45.33 55474.07 88888.00 2007-04-18 00:38:03.625 108 12327.17 45.35 55474.10 88888.00 2007-04-18 00:38:03.750 108 12327.17 45.35 55474.07 88888.00 2007-04-18 00:38:03.875 108 12327.17 45.33 55474.03 88888.00 2007-04-18 00:38:04.000 108 12327.15 45.35 55474.00 88888.00 2007-04-18 00:38:04.125 108 12327.10 45.33 55474.05 88888.00 2007-04-18 00:38:04.250 108 12327.12 45.35 55474.07 88888.00 2007-04-18 00:38:04.375 108 12327.15 45.40 55474.07 88888.00 2007-04-18 00:38:04.500 108 12327.05 45.30 55474.05 88888.00 2007-04-18 00:38:04.625 108 12327.00 45.30 55474.05 88888.00 2007-04-18 00:38:04.750 108 12327.08 45.33 55474.07 88888.00 2007-04-18 00:38:04.875 108 12327.15 45.40 55474.10 88888.00 2007-04-18 00:38:05.000 108 12327.17 45.40 55474.05 88888.00 2007-04-18 00:38:05.125 108 12327.08 45.38 55474.10 88888.00 2007-04-18 00:38:05.250 108 12326.98 45.33 55474.07 88888.00 2007-04-18 00:38:05.375 108 12327.08 45.40 55474.10 88888.00 2007-04-18 00:38:05.500 108 12327.08 45.42 55474.12 88888.00 2007-04-18 00:38:05.625 108 12327.00 45.40 55474.15 88888.00 2007-04-18 00:38:05.750 108 12327.02 45.40 55474.12 88888.00 2007-04-18 00:38:05.875 108 12327.08 45.38 55474.12 88888.00 2007-04-18 00:38:06.000 108 12327.08 45.38 55474.12 88888.00 2007-04-18 00:38:06.125 108 12327.08 45.42 55474.15 88888.00 2007-04-18 00:38:06.250 108 12327.02 45.45 55474.15 88888.00 2007-04-18 00:38:06.375 108 12326.95 45.40 55474.15 88888.00 2007-04-18 00:38:06.500 108 12326.92 45.38 55474.15 88888.00 2007-04-18 00:38:06.625 108 12326.88 45.40 55474.15 88888.00 2007-04-18 00:38:06.750 108 12326.85 45.40 55474.15 88888.00 2007-04-18 00:38:06.875 108 12326.92 45.42 55474.12 88888.00 2007-04-18 00:38:07.000 108 12326.95 45.42 55474.12 88888.00 2007-04-18 00:38:07.125 108 12326.90 45.45 55474.15 88888.00 2007-04-18 00:38:07.250 108 12326.83 45.45 55474.18 88888.00 2007-04-18 00:38:07.375 108 12326.80 45.42 55474.18 88888.00 2007-04-18 00:38:07.500 108 12326.80 45.40 55474.18 88888.00 2007-04-18 00:38:07.625 108 12326.80 45.42 55474.15 88888.00 2007-04-18 00:38:07.750 108 12326.85 45.50 55474.18 88888.00 2007-04-18 00:38:07.875 108 12326.88 45.48 55474.18 88888.00 2007-04-18 00:38:08.000 108 12326.85 45.42 55474.15 88888.00 2007-04-18 00:38:08.125 108 12326.80 45.45 55474.18 88888.00 2007-04-18 00:38:08.250 108 12326.75 45.48 55474.20 88888.00 2007-04-18 00:38:08.375 108 12326.80 45.45 55474.20 88888.00 2007-04-18 00:38:08.500 108 12326.75 45.40 55474.15 88888.00 2007-04-18 00:38:08.625 108 12326.73 45.45 55474.18 88888.00 2007-04-18 00:38:08.750 108 12326.73 45.52 55474.18 88888.00 2007-04-18 00:38:08.875 108 12326.75 45.48 55474.15 88888.00 2007-04-18 00:38:09.000 108 12326.73 45.45 55474.15 88888.00 2007-04-18 00:38:09.125 108 12326.70 45.45 55474.15 88888.00 2007-04-18 00:38:09.250 108 12326.75 45.48 55474.15 88888.00 2007-04-18 00:38:09.375 108 12326.73 45.45 55474.18 88888.00 2007-04-18 00:38:09.500 108 12326.62 45.45 55474.18 88888.00 2007-04-18 00:38:09.625 108 12326.55 45.45 55474.15 88888.00 2007-04-18 00:38:09.750 108 12326.55 45.48 55474.18 88888.00 2007-04-18 00:38:09.875 108 12326.52 45.48 55474.18 88888.00 2007-04-18 00:38:10.000 108 12326.55 45.50 55474.18 88888.00 2007-04-18 00:38:10.125 108 12326.55 45.48 55474.15 88888.00 2007-04-18 00:38:10.250 108 12326.42 45.38 55474.15 88888.00 2007-04-18 00:38:10.375 108 12326.50 45.40 55474.18 88888.00 2007-04-18 00:38:10.500 108 12326.58 45.42 55474.22 88888.00 2007-04-18 00:38:10.625 108 12326.55 45.48 55474.20 88888.00 2007-04-18 00:38:10.750 108 12326.48 45.52 55474.20 88888.00 2007-04-18 00:38:10.875 108 12326.52 45.52 55474.22 88888.00 2007-04-18 00:38:11.000 108 12326.50 45.55 55474.22 88888.00 2007-04-18 00:38:11.125 108 12326.40 45.48 55474.22 88888.00 2007-04-18 00:38:11.250 108 12326.38 45.50 55474.22 88888.00 2007-04-18 00:38:11.375 108 12326.38 45.48 55474.22 88888.00 2007-04-18 00:38:11.500 108 12326.38 45.42 55474.22 88888.00 2007-04-18 00:38:11.625 108 12326.42 45.45 55474.25 88888.00 2007-04-18 00:38:11.750 108 12326.42 45.45 55474.22 88888.00 2007-04-18 00:38:11.875 108 12326.45 45.52 55474.22 88888.00 2007-04-18 00:38:12.000 108 12326.55 45.55 55474.25 88888.00 2007-04-18 00:38:12.125 108 12326.58 45.58 55474.25 88888.00 2007-04-18 00:38:12.250 108 12326.50 45.52 55474.28 88888.00 2007-04-18 00:38:12.375 108 12326.50 45.52 55474.22 88888.00 2007-04-18 00:38:12.500 108 12326.45 45.52 55474.22 88888.00 2007-04-18 00:38:12.625 108 12326.42 45.50 55474.22 88888.00 2007-04-18 00:38:12.750 108 12326.45 45.48 55474.28 88888.00 2007-04-18 00:38:12.875 108 12326.48 45.50 55474.25 88888.00 2007-04-18 00:38:13.000 108 12326.38 45.45 55474.20 88888.00 2007-04-18 00:38:13.125 108 12326.33 45.45 55474.22 88888.00 2007-04-18 00:38:13.250 108 12326.38 45.55 55474.28 88888.00 2007-04-18 00:38:13.375 108 12326.45 45.55 55474.28 88888.00 2007-04-18 00:38:13.500 108 12326.40 45.58 55474.28 88888.00 2007-04-18 00:38:13.625 108 12326.38 45.55 55474.25 88888.00 2007-04-18 00:38:13.750 108 12326.33 45.58 55474.28 88888.00 2007-04-18 00:38:13.875 108 12326.30 45.60 55474.30 88888.00 2007-04-18 00:38:14.000 108 12326.35 45.58 55474.32 88888.00 2007-04-18 00:38:14.125 108 12326.42 45.60 55474.30 88888.00 2007-04-18 00:38:14.250 108 12326.38 45.55 55474.28 88888.00 2007-04-18 00:38:14.375 108 12326.35 45.55 55474.28 88888.00 2007-04-18 00:38:14.500 108 12326.40 45.60 55474.30 88888.00 2007-04-18 00:38:14.625 108 12326.40 45.60 55474.32 88888.00 2007-04-18 00:38:14.750 108 12326.38 45.60 55474.30 88888.00 2007-04-18 00:38:14.875 108 12326.33 45.58 55474.28 88888.00 2007-04-18 00:38:15.000 108 12326.27 45.58 55474.28 88888.00 2007-04-18 00:38:15.125 108 12326.33 45.60 55474.30 88888.00 2007-04-18 00:38:15.250 108 12326.30 45.58 55474.28 88888.00 2007-04-18 00:38:15.375 108 12326.35 45.60 55474.30 88888.00 2007-04-18 00:38:15.500 108 12326.40 45.60 55474.30 88888.00 2007-04-18 00:38:15.625 108 12326.35 45.60 55474.32 88888.00 2007-04-18 00:38:15.750 108 12326.30 45.58 55474.32 88888.00 2007-04-18 00:38:15.875 108 12326.25 45.60 55474.35 88888.00 2007-04-18 00:38:16.000 108 12326.25 45.60 55474.30 88888.00 2007-04-18 00:38:16.125 108 12326.25 45.60 55474.35 88888.00 2007-04-18 00:38:16.250 108 12326.25 45.60 55474.35 88888.00 2007-04-18 00:38:16.375 108 12326.25 45.58 55474.32 88888.00 2007-04-18 00:38:16.500 108 12326.17 45.55 55474.32 88888.00 2007-04-18 00:38:16.625 108 12326.12 45.60 55474.30 88888.00 2007-04-18 00:38:16.750 108 12326.10 45.62 55474.28 88888.00 2007-04-18 00:38:16.875 108 12326.23 45.60 55474.28 88888.00 2007-04-18 00:38:17.000 108 12326.33 45.58 55474.32 88888.00 2007-04-18 00:38:17.125 108 12326.25 45.58 55474.32 88888.00 2007-04-18 00:38:17.250 108 12326.20 45.58 55474.35 88888.00 2007-04-18 00:38:17.375 108 12326.23 45.60 55474.32 88888.00 2007-04-18 00:38:17.500 108 12326.15 45.58 55474.35 88888.00 2007-04-18 00:38:17.625 108 12326.10 45.52 55474.32 88888.00 2007-04-18 00:38:17.750 108 12326.17 45.62 55474.35 88888.00 2007-04-18 00:38:17.875 108 12326.27 45.62 55474.35 88888.00 2007-04-18 00:38:18.000 108 12326.27 45.62 55474.32 88888.00 2007-04-18 00:38:18.125 108 12326.23 45.58 55474.35 88888.00 2007-04-18 00:38:18.250 108 12326.17 45.55 55474.32 88888.00 2007-04-18 00:38:18.375 108 12326.20 45.55 55474.30 88888.00 2007-04-18 00:38:18.500 108 12326.23 45.62 55474.32 88888.00 2007-04-18 00:38:18.625 108 12326.17 45.65 55474.35 88888.00 2007-04-18 00:38:18.750 108 12326.23 45.62 55474.35 88888.00 2007-04-18 00:38:18.875 108 12326.27 45.62 55474.32 88888.00 2007-04-18 00:38:19.000 108 12326.27 45.58 55474.30 88888.00 2007-04-18 00:38:19.125 108 12326.33 45.62 55474.32 88888.00 2007-04-18 00:38:19.250 108 12326.33 45.62 55474.35 88888.00 2007-04-18 00:38:19.375 108 12326.27 45.62 55474.32 88888.00 2007-04-18 00:38:19.500 108 12326.20 45.58 55474.32 88888.00 2007-04-18 00:38:19.625 108 12326.15 45.62 55474.35 88888.00 2007-04-18 00:38:19.750 108 12326.20 45.62 55474.35 88888.00 2007-04-18 00:38:19.875 108 12326.20 45.65 55474.35 88888.00 2007-04-18 00:38:20.000 108 12326.30 45.75 55474.38 88888.00 2007-04-18 00:38:20.125 108 12326.33 45.70 55474.38 88888.00 2007-04-18 00:38:20.250 108 12326.23 45.62 55474.35 88888.00 2007-04-18 00:38:20.375 108 12326.20 45.65 55474.38 88888.00 2007-04-18 00:38:20.500 108 12326.30 45.70 55474.35 88888.00 2007-04-18 00:38:20.625 108 12326.33 45.67 55474.32 88888.00 2007-04-18 00:38:20.750 108 12326.25 45.67 55474.35 88888.00 2007-04-18 00:38:20.875 108 12326.27 45.65 55474.32 88888.00 2007-04-18 00:38:21.000 108 12326.25 45.65 55474.30 88888.00 2007-04-18 00:38:21.125 108 12326.12 45.60 55474.32 88888.00 2007-04-18 00:38:21.250 108 12326.08 45.65 55474.32 88888.00 2007-04-18 00:38:21.375 108 12326.15 45.73 55474.32 88888.00 2007-04-18 00:38:21.500 108 12326.15 45.75 55474.35 88888.00 2007-04-18 00:38:21.625 108 12326.12 45.67 55474.32 88888.00 2007-04-18 00:38:21.750 108 12326.12 45.60 55474.35 88888.00 2007-04-18 00:38:21.875 108 12326.15 45.67 55474.38 88888.00 2007-04-18 00:38:22.000 108 12326.20 45.70 55474.35 88888.00 2007-04-18 00:38:22.125 108 12326.20 45.65 55474.35 88888.00 2007-04-18 00:38:22.250 108 12326.15 45.60 55474.38 88888.00 2007-04-18 00:38:22.375 108 12326.20 45.67 55474.38 88888.00 2007-04-18 00:38:22.500 108 12326.15 45.67 55474.38 88888.00 2007-04-18 00:38:22.625 108 12326.20 45.70 55474.38 88888.00 2007-04-18 00:38:22.750 108 12326.20 45.67 55474.40 88888.00 2007-04-18 00:38:22.875 108 12326.15 45.65 55474.38 88888.00 2007-04-18 00:38:23.000 108 12326.20 45.62 55474.32 88888.00 2007-04-18 00:38:23.125 108 12326.17 45.65 55474.35 88888.00 2007-04-18 00:38:23.250 108 12326.17 45.70 55474.38 88888.00 2007-04-18 00:38:23.375 108 12326.23 45.73 55474.38 88888.00 2007-04-18 00:38:23.500 108 12326.20 45.67 55474.35 88888.00 2007-04-18 00:38:23.625 108 12326.17 45.67 55474.38 88888.00 2007-04-18 00:38:23.750 108 12326.17 45.67 55474.38 88888.00 2007-04-18 00:38:23.875 108 12326.30 45.75 55474.40 88888.00 2007-04-18 00:38:24.000 108 12326.25 45.75 55474.38 88888.00 2007-04-18 00:38:24.125 108 12326.23 45.73 55474.38 88888.00 2007-04-18 00:38:24.250 108 12326.23 45.62 55474.32 88888.00 2007-04-18 00:38:24.375 108 12326.23 45.65 55474.32 88888.00 2007-04-18 00:38:24.500 108 12326.27 45.70 55474.35 88888.00 2007-04-18 00:38:24.625 108 12326.27 45.67 55474.38 88888.00 2007-04-18 00:38:24.750 108 12326.25 45.65 55474.38 88888.00 2007-04-18 00:38:24.875 108 12326.25 45.67 55474.35 88888.00 2007-04-18 00:38:25.000 108 12326.20 45.73 55474.32 88888.00 2007-04-18 00:38:25.125 108 12326.17 45.67 55474.35 88888.00 2007-04-18 00:38:25.250 108 12326.12 45.65 55474.38 88888.00 2007-04-18 00:38:25.375 108 12326.17 45.62 55474.38 88888.00 2007-04-18 00:38:25.500 108 12326.20 45.65 55474.38 88888.00 2007-04-18 00:38:25.625 108 12326.20 45.70 55474.38 88888.00 2007-04-18 00:38:25.750 108 12326.17 45.70 55474.38 88888.00 2007-04-18 00:38:25.875 108 12326.17 45.67 55474.38 88888.00 2007-04-18 00:38:26.000 108 12326.15 45.70 55474.35 88888.00 2007-04-18 00:38:26.125 108 12326.12 45.70 55474.38 88888.00 2007-04-18 00:38:26.250 108 12326.17 45.70 55474.38 88888.00 2007-04-18 00:38:26.375 108 12326.25 45.70 55474.38 88888.00 2007-04-18 00:38:26.500 108 12326.25 45.73 55474.40 88888.00 2007-04-18 00:38:26.625 108 12326.15 45.70 55474.38 88888.00 2007-04-18 00:38:26.750 108 12326.10 45.70 55474.38 88888.00 2007-04-18 00:38:26.875 108 12326.17 45.75 55474.40 88888.00 2007-04-18 00:38:27.000 108 12326.25 45.73 55474.38 88888.00 2007-04-18 00:38:27.125 108 12326.25 45.70 55474.38 88888.00 2007-04-18 00:38:27.250 108 12326.17 45.77 55474.38 88888.00 2007-04-18 00:38:27.375 108 12326.20 45.77 55474.38 88888.00 2007-04-18 00:38:27.500 108 12326.15 45.67 55474.35 88888.00 2007-04-18 00:38:27.625 108 12326.17 45.67 55474.35 88888.00 2007-04-18 00:38:27.750 108 12326.17 45.73 55474.38 88888.00 2007-04-18 00:38:27.875 108 12326.12 45.67 55474.38 88888.00 2007-04-18 00:38:28.000 108 12326.12 45.73 55474.38 88888.00 2007-04-18 00:38:28.125 108 12326.20 45.75 55474.43 88888.00 2007-04-18 00:38:28.250 108 12326.17 45.73 55474.38 88888.00 2007-04-18 00:38:28.375 108 12326.17 45.73 55474.38 88888.00 2007-04-18 00:38:28.500 108 12326.27 45.75 55474.40 88888.00 2007-04-18 00:38:28.625 108 12326.30 45.73 55474.38 88888.00 2007-04-18 00:38:28.750 108 12326.33 45.65 55474.38 88888.00 2007-04-18 00:38:28.875 108 12326.23 45.65 55474.35 88888.00 2007-04-18 00:38:29.000 108 12326.17 45.67 55474.35 88888.00 2007-04-18 00:38:29.125 108 12326.17 45.73 55474.40 88888.00 2007-04-18 00:38:29.250 108 12326.20 45.70 55474.38 88888.00 2007-04-18 00:38:29.375 108 12326.20 45.67 55474.35 88888.00 2007-04-18 00:38:29.500 108 12326.20 45.67 55474.35 88888.00 2007-04-18 00:38:29.625 108 12326.25 45.70 55474.38 88888.00 2007-04-18 00:38:29.750 108 12326.23 45.73 55474.43 88888.00 2007-04-18 00:38:29.875 108 12326.23 45.73 55474.43 88888.00 2007-04-18 00:38:30.000 108 12326.17 45.67 55474.38 88888.00 2007-04-18 00:38:30.125 108 12326.23 45.70 55474.40 88888.00 2007-04-18 00:38:30.250 108 12326.27 45.70 55474.40 88888.00 2007-04-18 00:38:30.375 108 12326.33 45.70 55474.40 88888.00 2007-04-18 00:38:30.500 108 12326.30 45.65 55474.40 88888.00 2007-04-18 00:38:30.625 108 12326.23 45.65 55474.38 88888.00 2007-04-18 00:38:30.750 108 12326.25 45.70 55474.40 88888.00 2007-04-18 00:38:30.875 108 12326.27 45.75 55474.40 88888.00 2007-04-18 00:38:31.000 108 12326.23 45.73 55474.32 88888.00 2007-04-18 00:38:31.125 108 12326.25 45.70 55474.35 88888.00 2007-04-18 00:38:31.250 108 12326.25 45.70 55474.40 88888.00 2007-04-18 00:38:31.375 108 12326.20 45.70 55474.35 88888.00 2007-04-18 00:38:31.500 108 12326.23 45.70 55474.38 88888.00 2007-04-18 00:38:31.625 108 12326.27 45.70 55474.40 88888.00 2007-04-18 00:38:31.750 108 12326.17 45.67 55474.38 88888.00 2007-04-18 00:38:31.875 108 12326.12 45.73 55474.35 88888.00 2007-04-18 00:38:32.000 108 12326.15 45.75 55474.38 88888.00 2007-04-18 00:38:32.125 108 12326.20 45.73 55474.38 88888.00 2007-04-18 00:38:32.250 108 12326.25 45.73 55474.40 88888.00 2007-04-18 00:38:32.375 108 12326.30 45.75 55474.40 88888.00 2007-04-18 00:38:32.500 108 12326.23 45.75 55474.40 88888.00 2007-04-18 00:38:32.625 108 12326.17 45.75 55474.40 88888.00 2007-04-18 00:38:32.750 108 12326.15 45.70 55474.38 88888.00 2007-04-18 00:38:32.875 108 12326.27 45.75 55474.40 88888.00 2007-04-18 00:38:33.000 108 12326.33 45.75 55474.40 88888.00 2007-04-18 00:38:33.125 108 12326.23 45.67 55474.40 88888.00 2007-04-18 00:38:33.250 108 12326.15 45.65 55474.40 88888.00 2007-04-18 00:38:33.375 108 12326.15 45.67 55474.38 88888.00 2007-04-18 00:38:33.500 108 12326.20 45.67 55474.38 88888.00 2007-04-18 00:38:33.625 108 12326.23 45.67 55474.35 88888.00 2007-04-18 00:38:33.750 108 12326.30 45.73 55474.40 88888.00 2007-04-18 00:38:33.875 108 12326.27 45.67 55474.40 88888.00 2007-04-18 00:38:34.000 108 12326.20 45.65 55474.35 88888.00 2007-04-18 00:38:34.125 108 12326.20 45.67 55474.38 88888.00 2007-04-18 00:38:34.250 108 12326.17 45.73 55474.40 88888.00 2007-04-18 00:38:34.375 108 12326.25 45.75 55474.43 88888.00 2007-04-18 00:38:34.500 108 12326.27 45.73 55474.40 88888.00 2007-04-18 00:38:34.625 108 12326.30 45.70 55474.40 88888.00 2007-04-18 00:38:34.750 108 12326.27 45.67 55474.40 88888.00 2007-04-18 00:38:34.875 108 12326.20 45.65 55474.38 88888.00 2007-04-18 00:38:35.000 108 12326.25 45.73 55474.40 88888.00 2007-04-18 00:38:35.125 108 12326.25 45.73 55474.38 88888.00 2007-04-18 00:38:35.250 108 12326.15 45.73 55474.43 88888.00 2007-04-18 00:38:35.375 108 12326.20 45.67 55474.40 88888.00 2007-04-18 00:38:35.500 108 12326.25 45.67 55474.40 88888.00 2007-04-18 00:38:35.625 108 12326.27 45.73 55474.40 88888.00 2007-04-18 00:38:35.750 108 12326.27 45.73 55474.40 88888.00 2007-04-18 00:38:35.875 108 12326.33 45.73 55474.40 88888.00 2007-04-18 00:38:36.000 108 12326.27 45.75 55474.40 88888.00 2007-04-18 00:38:36.125 108 12326.20 45.75 55474.40 88888.00 2007-04-18 00:38:36.250 108 12326.23 45.70 55474.38 88888.00 2007-04-18 00:38:36.375 108 12326.33 45.73 55474.38 88888.00 2007-04-18 00:38:36.500 108 12326.25 45.73 55474.38 88888.00 2007-04-18 00:38:36.625 108 12326.17 45.65 55474.32 88888.00 2007-04-18 00:38:36.750 108 12326.30 45.73 55474.35 88888.00 2007-04-18 00:38:36.875 108 12326.38 45.77 55474.38 88888.00 2007-04-18 00:38:37.000 108 12326.33 45.75 55474.35 88888.00 2007-04-18 00:38:37.125 108 12326.20 45.70 55474.32 88888.00 2007-04-18 00:38:37.250 108 12326.25 45.73 55474.32 88888.00 2007-04-18 00:38:37.375 108 12326.25 45.75 55474.35 88888.00 2007-04-18 00:38:37.500 108 12326.17 45.70 55474.32 88888.00 2007-04-18 00:38:37.625 108 12326.20 45.70 55474.32 88888.00 2007-04-18 00:38:37.750 108 12326.27 45.67 55474.38 88888.00 2007-04-18 00:38:37.875 108 12326.30 45.65 55474.38 88888.00 2007-04-18 00:38:38.000 108 12326.27 45.65 55474.32 88888.00 2007-04-18 00:38:38.125 108 12326.27 45.70 55474.32 88888.00 2007-04-18 00:38:38.250 108 12326.30 45.73 55474.35 88888.00 2007-04-18 00:38:38.375 108 12326.33 45.73 55474.32 88888.00 2007-04-18 00:38:38.500 108 12326.25 45.65 55474.32 88888.00 2007-04-18 00:38:38.625 108 12326.20 45.67 55474.32 88888.00 2007-04-18 00:38:38.750 108 12326.33 45.75 55474.32 88888.00 2007-04-18 00:38:38.875 108 12326.38 45.77 55474.38 88888.00 2007-04-18 00:38:39.000 108 12326.38 45.70 55474.35 88888.00 2007-04-18 00:38:39.125 108 12326.42 45.70 55474.38 88888.00 2007-04-18 00:38:39.250 108 12326.42 45.73 55474.38 88888.00 2007-04-18 00:38:39.375 108 12326.42 45.77 55474.32 88888.00 2007-04-18 00:38:39.500 108 12326.40 45.75 55474.38 88888.00 2007-04-18 00:38:39.625 108 12326.42 45.75 55474.40 88888.00 2007-04-18 00:38:39.750 108 12326.42 45.73 55474.40 88888.00 2007-04-18 00:38:39.875 108 12326.40 45.67 55474.38 88888.00 2007-04-18 00:38:40.000 108 12326.40 45.67 55474.32 88888.00 2007-04-18 00:38:40.125 108 12326.35 45.70 55474.35 88888.00 2007-04-18 00:38:40.250 108 12326.35 45.75 55474.38 88888.00 2007-04-18 00:38:40.375 108 12326.38 45.80 55474.35 88888.00 2007-04-18 00:38:40.500 108 12326.35 45.77 55474.38 88888.00 2007-04-18 00:38:40.625 108 12326.35 45.77 55474.38 88888.00 2007-04-18 00:38:40.750 108 12326.35 45.83 55474.38 88888.00 2007-04-18 00:38:40.875 108 12326.35 45.80 55474.38 88888.00 2007-04-18 00:38:41.000 108 12326.33 45.77 55474.35 88888.00 2007-04-18 00:38:41.125 108 12326.33 45.75 55474.35 88888.00 2007-04-18 00:38:41.250 108 12326.25 45.70 55474.35 88888.00 2007-04-18 00:38:41.375 108 12326.25 45.65 55474.32 88888.00 2007-04-18 00:38:41.500 108 12326.38 45.67 55474.35 88888.00 2007-04-18 00:38:41.625 108 12326.40 45.73 55474.35 88888.00 2007-04-18 00:38:41.750 108 12326.33 45.73 55474.32 88888.00 2007-04-18 00:38:41.875 108 12326.25 45.67 55474.32 88888.00 2007-04-18 00:38:42.000 108 12326.25 45.65 55474.30 88888.00 2007-04-18 00:38:42.125 108 12326.25 45.65 55474.32 88888.00 2007-04-18 00:38:42.250 108 12326.25 45.70 55474.32 88888.00 2007-04-18 00:38:42.375 108 12326.27 45.73 55474.32 88888.00 2007-04-18 00:38:42.500 108 12326.25 45.73 55474.35 88888.00 2007-04-18 00:38:42.625 108 12326.27 45.75 55474.38 88888.00 2007-04-18 00:38:42.750 108 12326.27 45.70 55474.40 88888.00 2007-04-18 00:38:42.875 108 12326.27 45.67 55474.38 88888.00 2007-04-18 00:38:43.000 108 12326.33 45.65 55474.35 88888.00 2007-04-18 00:38:43.125 108 12326.30 45.67 55474.38 88888.00 2007-04-18 00:38:43.250 108 12326.23 45.67 55474.35 88888.00 2007-04-18 00:38:43.375 108 12326.25 45.73 55474.35 88888.00 2007-04-18 00:38:43.500 108 12326.25 45.73 55474.40 88888.00 2007-04-18 00:38:43.625 108 12326.25 45.73 55474.38 88888.00 2007-04-18 00:38:43.750 108 12326.20 45.70 55474.35 88888.00 2007-04-18 00:38:43.875 108 12326.20 45.73 55474.35 88888.00 2007-04-18 00:38:44.000 108 12326.20 45.70 55474.32 88888.00 2007-04-18 00:38:44.125 108 12326.15 45.67 55474.38 88888.00 2007-04-18 00:38:44.250 108 12326.12 45.73 55474.35 88888.00 2007-04-18 00:38:44.375 108 12326.17 45.70 55474.35 88888.00 2007-04-18 00:38:44.500 108 12326.20 45.73 55474.32 88888.00 2007-04-18 00:38:44.625 108 12326.23 45.73 55474.32 88888.00 2007-04-18 00:38:44.750 108 12326.23 45.70 55474.35 88888.00 2007-04-18 00:38:44.875 108 12326.20 45.77 55474.35 88888.00 2007-04-18 00:38:45.000 108 12326.10 45.75 55474.35 88888.00 2007-04-18 00:38:45.125 108 12326.15 45.67 55474.32 88888.00 2007-04-18 00:38:45.250 108 12326.10 45.70 55474.35 88888.00 2007-04-18 00:38:45.375 108 12326.10 45.70 55474.35 88888.00 2007-04-18 00:38:45.500 108 12326.02 45.65 55474.32 88888.00 2007-04-18 00:38:45.625 108 12326.05 45.67 55474.30 88888.00 2007-04-18 00:38:45.750 108 12326.10 45.65 55474.32 88888.00 2007-04-18 00:38:45.875 108 12326.12 45.70 55474.38 88888.00 2007-04-18 00:38:46.000 108 12326.20 45.65 55474.32 88888.00 2007-04-18 00:38:46.125 108 12326.15 45.67 55474.35 88888.00 2007-04-18 00:38:46.250 108 12326.08 45.65 55474.35 88888.00 2007-04-18 00:38:46.375 108 12326.08 45.65 55474.32 88888.00 2007-04-18 00:38:46.500 108 12326.02 45.67 55474.35 88888.00 2007-04-18 00:38:46.625 108 12326.08 45.65 55474.38 88888.00 2007-04-18 00:38:46.750 108 12326.08 45.65 55474.35 88888.00 2007-04-18 00:38:46.875 108 12326.10 45.65 55474.32 88888.00 2007-04-18 00:38:47.000 108 12326.10 45.70 55474.30 88888.00 2007-04-18 00:38:47.125 108 12326.00 45.70 55474.38 88888.00 2007-04-18 00:38:47.250 108 12325.95 45.67 55474.40 88888.00 2007-04-18 00:38:47.375 108 12325.92 45.65 55474.35 88888.00 2007-04-18 00:38:47.500 108 12325.85 45.65 55474.32 88888.00 2007-04-18 00:38:47.625 108 12325.92 45.67 55474.35 88888.00 2007-04-18 00:38:47.750 108 12325.98 45.67 55474.38 88888.00 2007-04-18 00:38:47.875 108 12326.00 45.70 55474.35 88888.00 2007-04-18 00:38:48.000 108 12326.05 45.70 55474.32 88888.00 2007-04-18 00:38:48.125 108 12326.08 45.67 55474.35 88888.00 2007-04-18 00:38:48.250 108 12326.00 45.65 55474.38 88888.00 2007-04-18 00:38:48.375 108 12325.98 45.70 55474.38 88888.00 2007-04-18 00:38:48.500 108 12325.95 45.73 55474.38 88888.00 2007-04-18 00:38:48.625 108 12325.85 45.67 55474.35 88888.00 2007-04-18 00:38:48.750 108 12325.80 45.67 55474.35 88888.00 2007-04-18 00:38:48.875 108 12325.83 45.67 55474.35 88888.00 2007-04-18 00:38:49.000 108 12325.90 45.67 55474.35 88888.00 2007-04-18 00:38:49.125 108 12325.92 45.67 55474.38 88888.00 2007-04-18 00:38:49.250 108 12325.90 45.67 55474.35 88888.00 2007-04-18 00:38:49.375 108 12325.90 45.65 55474.32 88888.00 2007-04-18 00:38:49.500 108 12325.90 45.65 55474.32 88888.00 2007-04-18 00:38:49.625 108 12325.85 45.65 55474.32 88888.00 2007-04-18 00:38:49.750 108 12325.80 45.62 55474.32 88888.00 2007-04-18 00:38:49.875 108 12325.85 45.60 55474.35 88888.00 2007-04-18 00:38:50.000 108 12325.90 45.65 55474.38 88888.00 2007-04-18 00:38:50.125 108 12325.83 45.70 55474.38 88888.00 2007-04-18 00:38:50.250 108 12325.83 45.70 55474.38 88888.00 2007-04-18 00:38:50.375 108 12325.85 45.70 55474.38 88888.00 2007-04-18 00:38:50.500 108 12325.83 45.65 55474.32 88888.00 2007-04-18 00:38:50.625 108 12325.85 45.62 55474.35 88888.00 2007-04-18 00:38:50.750 108 12325.85 45.67 55474.38 88888.00 2007-04-18 00:38:50.875 108 12325.83 45.67 55474.38 88888.00 2007-04-18 00:38:51.000 108 12325.88 45.67 55474.38 88888.00 2007-04-18 00:38:51.125 108 12325.83 45.65 55474.38 88888.00 2007-04-18 00:38:51.250 108 12325.77 45.67 55474.40 88888.00 2007-04-18 00:38:51.375 108 12325.80 45.65 55474.38 88888.00 2007-04-18 00:38:51.500 108 12325.80 45.70 55474.43 88888.00 2007-04-18 00:38:51.625 108 12325.77 45.65 55474.43 88888.00 2007-04-18 00:38:51.750 108 12325.70 45.62 55474.43 88888.00 2007-04-18 00:38:51.875 108 12325.70 45.60 55474.40 88888.00 2007-04-18 00:38:52.000 108 12325.73 45.60 55474.40 88888.00 2007-04-18 00:38:52.125 108 12325.70 45.62 55474.38 88888.00 2007-04-18 00:38:52.250 108 12325.62 45.65 55474.40 88888.00 2007-04-18 00:38:52.375 108 12325.70 45.70 55474.40 88888.00 2007-04-18 00:38:52.500 108 12325.73 45.70 55474.38 88888.00 2007-04-18 00:38:52.625 108 12325.62 45.67 55474.38 88888.00 2007-04-18 00:38:52.750 108 12325.62 45.65 55474.35 88888.00 2007-04-18 00:38:52.875 108 12325.65 45.65 55474.38 88888.00 2007-04-18 00:38:53.000 108 12325.67 45.65 55474.38 88888.00 2007-04-18 00:38:53.125 108 12325.62 45.65 55474.35 88888.00 2007-04-18 00:38:53.250 108 12325.58 45.62 55474.32 88888.00 2007-04-18 00:38:53.375 108 12325.62 45.62 55474.35 88888.00 2007-04-18 00:38:53.500 108 12325.73 45.67 55474.43 88888.00 2007-04-18 00:38:53.625 108 12325.67 45.67 55474.40 88888.00 2007-04-18 00:38:53.750 108 12325.62 45.62 55474.40 88888.00 2007-04-18 00:38:53.875 108 12325.65 45.62 55474.40 88888.00 2007-04-18 00:38:54.000 108 12325.67 45.65 55474.40 88888.00 2007-04-18 00:38:54.125 108 12325.75 45.67 55474.43 88888.00 2007-04-18 00:38:54.250 108 12325.73 45.65 55474.40 88888.00 2007-04-18 00:38:54.375 108 12325.75 45.67 55474.40 88888.00 2007-04-18 00:38:54.500 108 12325.70 45.62 55474.40 88888.00 2007-04-18 00:38:54.625 108 12325.62 45.55 55474.40 88888.00 2007-04-18 00:38:54.750 108 12325.65 45.55 55474.38 88888.00 2007-04-18 00:38:54.875 108 12325.65 45.58 55474.40 88888.00 2007-04-18 00:38:55.000 108 12325.70 45.62 55474.38 88888.00 2007-04-18 00:38:55.125 108 12325.75 45.62 55474.40 88888.00 2007-04-18 00:38:55.250 108 12325.67 45.55 55474.35 88888.00 2007-04-18 00:38:55.375 108 12325.67 45.58 55474.38 88888.00 2007-04-18 00:38:55.500 108 12325.73 45.62 55474.40 88888.00 2007-04-18 00:38:55.625 108 12325.67 45.58 55474.38 88888.00 2007-04-18 00:38:55.750 108 12325.65 45.60 55474.40 88888.00 2007-04-18 00:38:55.875 108 12325.67 45.65 55474.40 88888.00 2007-04-18 00:38:56.000 108 12325.73 45.65 55474.40 88888.00 2007-04-18 00:38:56.125 108 12325.65 45.62 55474.40 88888.00 2007-04-18 00:38:56.250 108 12325.58 45.62 55474.40 88888.00 2007-04-18 00:38:56.375 108 12325.58 45.58 55474.38 88888.00 2007-04-18 00:38:56.500 108 12325.52 45.55 55474.40 88888.00 2007-04-18 00:38:56.625 108 12325.52 45.55 55474.40 88888.00 2007-04-18 00:38:56.750 108 12325.58 45.60 55474.43 88888.00 2007-04-18 00:38:56.875 108 12325.58 45.62 55474.40 88888.00 2007-04-18 00:38:57.000 108 12325.58 45.58 55474.38 88888.00 2007-04-18 00:38:57.125 108 12325.58 45.58 55474.40 88888.00 2007-04-18 00:38:57.250 108 12325.55 45.60 55474.40 88888.00 2007-04-18 00:38:57.375 108 12325.62 45.62 55474.40 88888.00 2007-04-18 00:38:57.500 108 12325.67 45.65 55474.40 88888.00 2007-04-18 00:38:57.625 108 12325.60 45.60 55474.38 88888.00 2007-04-18 00:38:57.750 108 12325.52 45.62 55474.38 88888.00 2007-04-18 00:38:57.875 108 12325.50 45.58 55474.40 88888.00 2007-04-18 00:38:58.000 108 12325.58 45.58 55474.40 88888.00 2007-04-18 00:38:58.125 108 12325.55 45.58 55474.43 88888.00 2007-04-18 00:38:58.250 108 12325.52 45.50 55474.43 88888.00 2007-04-18 00:38:58.375 108 12325.55 45.50 55474.43 88888.00 2007-04-18 00:38:58.500 108 12325.55 45.52 55474.43 88888.00 2007-04-18 00:38:58.625 108 12325.58 45.52 55474.40 88888.00 2007-04-18 00:38:58.750 108 12325.62 45.52 55474.40 88888.00 2007-04-18 00:38:58.875 108 12325.60 45.58 55474.40 88888.00 2007-04-18 00:38:59.000 108 12325.55 45.52 55474.40 88888.00 2007-04-18 00:38:59.125 108 12325.55 45.50 55474.38 88888.00 2007-04-18 00:38:59.250 108 12325.55 45.55 55474.40 88888.00 2007-04-18 00:38:59.375 108 12325.60 45.60 55474.43 88888.00 2007-04-18 00:38:59.500 108 12325.62 45.62 55474.40 88888.00 2007-04-18 00:38:59.625 108 12325.60 45.60 55474.40 88888.00 2007-04-18 00:38:59.750 108 12325.55 45.58 55474.40 88888.00 2007-04-18 00:38:59.875 108 12325.52 45.58 55474.40 88888.00 2007-04-18 00:39:00.000 108 12325.48 45.58 55474.40 88888.00 2007-04-18 00:39:00.125 108 12325.42 45.58 55474.40 88888.00 2007-04-18 00:39:00.250 108 12325.40 45.52 55474.40 88888.00 2007-04-18 00:39:00.375 108 12325.42 45.52 55474.38 88888.00 2007-04-18 00:39:00.500 108 12325.35 45.52 55474.40 88888.00 2007-04-18 00:39:00.625 108 12325.40 45.55 55474.40 88888.00 2007-04-18 00:39:00.750 108 12325.38 45.58 55474.40 88888.00 2007-04-18 00:39:00.875 108 12325.45 45.60 55474.43 88888.00 2007-04-18 00:39:01.000 108 12325.55 45.60 55474.38 88888.00 2007-04-18 00:39:01.125 108 12325.55 45.58 55474.38 88888.00 2007-04-18 00:39:01.250 108 12325.48 45.58 55474.40 88888.00 2007-04-18 00:39:01.375 108 12325.45 45.55 55474.43 88888.00 2007-04-18 00:39:01.500 108 12325.45 45.58 55474.43 88888.00 2007-04-18 00:39:01.625 108 12325.52 45.58 55474.43 88888.00 2007-04-18 00:39:01.750 108 12325.58 45.55 55474.43 88888.00 2007-04-18 00:39:01.875 108 12325.58 45.52 55474.45 88888.00 2007-04-18 00:39:02.000 108 12325.52 45.55 55474.43 88888.00 2007-04-18 00:39:02.125 108 12325.50 45.58 55474.45 88888.00 2007-04-18 00:39:02.250 108 12325.50 45.55 55474.47 88888.00 2007-04-18 00:39:02.375 108 12325.48 45.52 55474.47 88888.00 2007-04-18 00:39:02.500 108 12325.50 45.52 55474.45 88888.00 2007-04-18 00:39:02.625 108 12325.55 45.60 55474.45 88888.00 2007-04-18 00:39:02.750 108 12325.52 45.60 55474.43 88888.00 2007-04-18 00:39:02.875 108 12325.42 45.60 55474.43 88888.00 2007-04-18 00:39:03.000 108 12325.40 45.58 55474.40 88888.00 2007-04-18 00:39:03.125 108 12325.48 45.52 55474.45 88888.00 2007-04-18 00:39:03.250 108 12325.50 45.52 55474.47 88888.00 2007-04-18 00:39:03.375 108 12325.50 45.52 55474.50 88888.00 2007-04-18 00:39:03.500 108 12325.48 45.55 55474.47 88888.00 2007-04-18 00:39:03.625 108 12325.55 45.52 55474.47 88888.00 2007-04-18 00:39:03.750 108 12325.55 45.52 55474.45 88888.00 2007-04-18 00:39:03.875 108 12325.55 45.52 55474.45 88888.00 2007-04-18 00:39:04.000 108 12325.60 45.60 55474.45 88888.00 2007-04-18 00:39:04.125 108 12325.62 45.60 55474.45 88888.00 2007-04-18 00:39:04.250 108 12325.60 45.58 55474.47 88888.00 2007-04-18 00:39:04.375 108 12325.58 45.55 55474.45 88888.00 2007-04-18 00:39:04.500 108 12325.55 45.52 55474.45 88888.00 2007-04-18 00:39:04.625 108 12325.60 45.48 55474.45 88888.00 2007-04-18 00:39:04.750 108 12325.62 45.55 55474.45 88888.00 2007-04-18 00:39:04.875 108 12325.52 45.58 55474.45 88888.00 2007-04-18 00:39:05.000 108 12325.48 45.55 55474.40 88888.00 2007-04-18 00:39:05.125 108 12325.48 45.52 55474.45 88888.00 2007-04-18 00:39:05.250 108 12325.60 45.58 55474.45 88888.00 2007-04-18 00:39:05.375 108 12325.58 45.58 55474.45 88888.00 2007-04-18 00:39:05.500 108 12325.55 45.58 55474.50 88888.00 2007-04-18 00:39:05.625 108 12325.58 45.60 55474.50 88888.00 2007-04-18 00:39:05.750 108 12325.52 45.52 55474.45 88888.00 2007-04-18 00:39:05.875 108 12325.50 45.50 55474.45 88888.00 2007-04-18 00:39:06.000 108 12325.50 45.58 55474.45 88888.00 2007-04-18 00:39:06.125 108 12325.50 45.60 55474.50 88888.00 2007-04-18 00:39:06.250 108 12325.45 45.52 55474.47 88888.00 2007-04-18 00:39:06.375 108 12325.48 45.52 55474.47 88888.00 2007-04-18 00:39:06.500 108 12325.50 45.50 55474.45 88888.00 2007-04-18 00:39:06.625 108 12325.45 45.50 55474.43 88888.00 2007-04-18 00:39:06.750 108 12325.50 45.55 55474.43 88888.00 2007-04-18 00:39:06.875 108 12325.50 45.52 55474.43 88888.00 2007-04-18 00:39:07.000 108 12325.48 45.52 55474.40 88888.00 2007-04-18 00:39:07.125 108 12325.50 45.48 55474.43 88888.00 2007-04-18 00:39:07.250 108 12325.50 45.45 55474.45 88888.00 2007-04-18 00:39:07.375 108 12325.52 45.50 55474.40 88888.00 2007-04-18 00:39:07.500 108 12325.52 45.52 55474.43 88888.00 2007-04-18 00:39:07.625 108 12325.52 45.50 55474.43 88888.00 2007-04-18 00:39:07.750 108 12325.50 45.52 55474.45 88888.00 2007-04-18 00:39:07.875 108 12325.38 45.50 55474.40 88888.00 2007-04-18 00:39:08.000 108 12325.40 45.48 55474.40 88888.00 2007-04-18 00:39:08.125 108 12325.45 45.52 55474.43 88888.00 2007-04-18 00:39:08.250 108 12325.45 45.50 55474.43 88888.00 2007-04-18 00:39:08.375 108 12325.50 45.50 55474.43 88888.00 2007-04-18 00:39:08.500 108 12325.50 45.52 55474.45 88888.00 2007-04-18 00:39:08.625 108 12325.55 45.58 55474.45 88888.00 2007-04-18 00:39:08.750 108 12325.55 45.62 55474.45 88888.00 2007-04-18 00:39:08.875 108 12325.55 45.65 55474.45 88888.00 2007-04-18 00:39:09.000 108 12325.50 45.55 55474.45 88888.00 2007-04-18 00:39:09.125 108 12325.42 45.55 55474.45 88888.00 2007-04-18 00:39:09.250 108 12325.38 45.55 55474.43 88888.00 2007-04-18 00:39:09.375 108 12325.48 45.55 55474.43 88888.00 2007-04-18 00:39:09.500 108 12325.50 45.58 55474.45 88888.00 2007-04-18 00:39:09.625 108 12325.52 45.55 55474.47 88888.00 2007-04-18 00:39:09.750 108 12325.45 45.52 55474.43 88888.00 2007-04-18 00:39:09.875 108 12325.45 45.52 55474.43 88888.00 2007-04-18 00:39:10.000 108 12325.58 45.62 55474.45 88888.00 2007-04-18 00:39:10.125 108 12325.62 45.65 55474.47 88888.00 2007-04-18 00:39:10.250 108 12325.52 45.52 55474.43 88888.00 2007-04-18 00:39:10.375 108 12325.50 45.52 55474.43 88888.00 2007-04-18 00:39:10.500 108 12325.50 45.52 55474.45 88888.00 2007-04-18 00:39:10.625 108 12325.48 45.55 55474.45 88888.00 2007-04-18 00:39:10.750 108 12325.42 45.48 55474.43 88888.00 2007-04-18 00:39:10.875 108 12325.52 45.50 55474.47 88888.00 2007-04-18 00:39:11.000 108 12325.50 45.52 55474.40 88888.00 2007-04-18 00:39:11.125 108 12325.58 45.60 55474.43 88888.00 2007-04-18 00:39:11.250 108 12325.52 45.62 55474.45 88888.00 2007-04-18 00:39:11.375 108 12325.45 45.60 55474.45 88888.00 2007-04-18 00:39:11.500 108 12325.42 45.60 55474.47 88888.00 2007-04-18 00:39:11.625 108 12325.48 45.62 55474.47 88888.00 2007-04-18 00:39:11.750 108 12325.50 45.62 55474.47 88888.00 2007-04-18 00:39:11.875 108 12325.48 45.60 55474.45 88888.00 2007-04-18 00:39:12.000 108 12325.48 45.58 55474.43 88888.00 2007-04-18 00:39:12.125 108 12325.42 45.55 55474.40 88888.00 2007-04-18 00:39:12.250 108 12325.42 45.55 55474.43 88888.00 2007-04-18 00:39:12.375 108 12325.50 45.62 55474.43 88888.00 2007-04-18 00:39:12.500 108 12325.42 45.55 55474.38 88888.00 2007-04-18 00:39:12.625 108 12325.40 45.48 55474.38 88888.00 2007-04-18 00:39:12.750 108 12325.42 45.52 55474.40 88888.00 2007-04-18 00:39:12.875 108 12325.50 45.60 55474.43 88888.00 2007-04-18 00:39:13.000 108 12325.48 45.62 55474.45 88888.00 2007-04-18 00:39:13.125 108 12325.42 45.62 55474.43 88888.00 2007-04-18 00:39:13.250 108 12325.45 45.60 55474.43 88888.00 2007-04-18 00:39:13.375 108 12325.48 45.67 55474.40 88888.00 2007-04-18 00:39:13.500 108 12325.42 45.65 55474.40 88888.00 2007-04-18 00:39:13.625 108 12325.42 45.62 55474.40 88888.00 2007-04-18 00:39:13.750 108 12325.55 45.67 55474.45 88888.00 2007-04-18 00:39:13.875 108 12325.55 45.67 55474.43 88888.00 2007-04-18 00:39:14.000 108 12325.55 45.70 55474.45 88888.00 2007-04-18 00:39:14.125 108 12325.52 45.65 55474.45 88888.00 2007-04-18 00:39:14.250 108 12325.52 45.60 55474.43 88888.00 2007-04-18 00:39:14.375 108 12325.58 45.62 55474.40 88888.00 2007-04-18 00:39:14.500 108 12325.58 45.65 55474.38 88888.00 2007-04-18 00:39:14.625 108 12325.60 45.67 55474.40 88888.00 2007-04-18 00:39:14.750 108 12325.58 45.65 55474.40 88888.00 2007-04-18 00:39:14.875 108 12325.60 45.67 55474.43 88888.00 2007-04-18 00:39:15.000 108 12325.60 45.65 55474.43 88888.00 2007-04-18 00:39:15.125 108 12325.60 45.65 55474.40 88888.00 2007-04-18 00:39:15.250 108 12325.58 45.65 55474.40 88888.00 2007-04-18 00:39:15.375 108 12325.62 45.62 55474.40 88888.00 2007-04-18 00:39:15.500 108 12325.55 45.62 55474.38 88888.00 2007-04-18 00:39:15.625 108 12325.50 45.62 55474.40 88888.00 2007-04-18 00:39:15.750 108 12325.55 45.65 55474.40 88888.00 2007-04-18 00:39:15.875 108 12325.62 45.70 55474.40 88888.00 2007-04-18 00:39:16.000 108 12325.60 45.67 55474.38 88888.00 2007-04-18 00:39:16.125 108 12325.62 45.67 55474.40 88888.00 2007-04-18 00:39:16.250 108 12325.60 45.77 55474.43 88888.00 2007-04-18 00:39:16.375 108 12325.60 45.77 55474.40 88888.00 2007-04-18 00:39:16.500 108 12325.60 45.75 55474.38 88888.00 2007-04-18 00:39:16.625 108 12325.55 45.73 55474.40 88888.00 2007-04-18 00:39:16.750 108 12325.48 45.73 55474.38 88888.00 2007-04-18 00:39:16.875 108 12325.48 45.70 55474.38 88888.00 2007-04-18 00:39:17.000 108 12325.52 45.70 55474.38 88888.00 2007-04-18 00:39:17.125 108 12325.58 45.75 55474.40 88888.00 2007-04-18 00:39:17.250 108 12325.52 45.75 55474.38 88888.00 2007-04-18 00:39:17.375 108 12325.55 45.70 55474.35 88888.00 2007-04-18 00:39:17.500 108 12325.55 45.70 55474.32 88888.00 2007-04-18 00:39:17.625 108 12325.52 45.77 55474.38 88888.00 2007-04-18 00:39:17.750 108 12325.50 45.80 55474.38 88888.00 2007-04-18 00:39:17.875 108 12325.55 45.75 55474.38 88888.00 2007-04-18 00:39:18.000 108 12325.62 45.73 55474.32 88888.00 2007-04-18 00:39:18.125 108 12325.60 45.70 55474.30 88888.00 2007-04-18 00:39:18.250 108 12325.58 45.75 55474.32 88888.00 2007-04-18 00:39:18.375 108 12325.58 45.75 55474.32 88888.00 2007-04-18 00:39:18.500 108 12325.60 45.75 55474.32 88888.00 2007-04-18 00:39:18.625 108 12325.60 45.75 55474.32 88888.00 2007-04-18 00:39:18.750 108 12325.62 45.67 55474.30 88888.00 2007-04-18 00:39:18.875 108 12325.67 45.70 55474.30 88888.00 2007-04-18 00:39:19.000 108 12325.62 45.73 55474.28 88888.00 2007-04-18 00:39:19.125 108 12325.58 45.75 55474.30 88888.00 2007-04-18 00:39:19.250 108 12325.55 45.75 55474.32 88888.00 2007-04-18 00:39:19.375 108 12325.73 45.83 55474.32 88888.00 2007-04-18 00:39:19.500 108 12325.80 45.90 55474.32 88888.00 2007-04-18 00:39:19.625 108 12325.73 45.88 55474.30 88888.00 2007-04-18 00:39:19.750 108 12325.60 45.77 55474.30 88888.00 2007-04-18 00:39:19.875 108 12325.65 45.83 55474.30 88888.00 2007-04-18 00:39:20.000 108 12325.65 45.85 55474.28 88888.00 2007-04-18 00:39:20.125 108 12325.70 45.85 55474.32 88888.00 2007-04-18 00:39:20.250 108 12325.65 45.88 55474.30 88888.00 2007-04-18 00:39:20.375 108 12325.67 45.88 55474.25 88888.00 2007-04-18 00:39:20.500 108 12325.70 45.85 55474.25 88888.00 2007-04-18 00:39:20.625 108 12325.70 45.88 55474.30 88888.00 2007-04-18 00:39:20.750 108 12325.65 45.88 55474.30 88888.00 2007-04-18 00:39:20.875 108 12325.73 45.90 55474.28 88888.00 2007-04-18 00:39:21.000 108 12325.77 45.90 55474.22 88888.00 2007-04-18 00:39:21.125 108 12325.70 45.83 55474.22 88888.00 2007-04-18 00:39:21.250 108 12325.73 45.85 55474.28 88888.00 2007-04-18 00:39:21.375 108 12325.80 45.90 55474.28 88888.00 2007-04-18 00:39:21.500 108 12325.83 45.95 55474.28 88888.00 2007-04-18 00:39:21.625 108 12325.83 45.92 55474.28 88888.00 2007-04-18 00:39:21.750 108 12325.75 45.90 55474.25 88888.00 2007-04-18 00:39:21.875 108 12325.80 45.90 55474.30 88888.00 2007-04-18 00:39:22.000 108 12325.90 45.92 55474.28 88888.00 2007-04-18 00:39:22.125 108 12325.85 45.88 55474.30 88888.00 2007-04-18 00:39:22.250 108 12325.75 45.90 55474.28 88888.00 2007-04-18 00:39:22.375 108 12325.70 45.98 55474.25 88888.00 2007-04-18 00:39:22.500 108 12325.80 45.98 55474.28 88888.00 2007-04-18 00:39:22.625 108 12325.83 45.98 55474.22 88888.00 2007-04-18 00:39:22.750 108 12325.88 45.95 55474.22 88888.00 2007-04-18 00:39:22.875 108 12325.85 45.95 55474.22 88888.00 2007-04-18 00:39:23.000 108 12325.83 45.92 55474.20 88888.00 2007-04-18 00:39:23.125 108 12325.88 46.02 55474.25 88888.00 2007-04-18 00:39:23.250 108 12325.88 46.02 55474.25 88888.00 2007-04-18 00:39:23.375 108 12325.92 46.02 55474.25 88888.00 2007-04-18 00:39:23.500 108 12325.98 46.08 55474.28 88888.00 2007-04-18 00:39:23.625 108 12325.98 46.10 55474.25 88888.00 2007-04-18 00:39:23.750 108 12325.95 46.05 55474.20 88888.00 2007-04-18 00:39:23.875 108 12326.02 46.08 55474.20 88888.00 2007-04-18 00:39:24.000 108 12326.08 46.10 55474.20 88888.00 2007-04-18 00:39:24.125 108 12326.02 46.02 55474.18 88888.00 2007-04-18 00:39:24.250 108 12325.95 46.10 55474.18 88888.00 2007-04-18 00:39:24.375 108 12325.98 46.12 55474.18 88888.00 2007-04-18 00:39:24.500 108 12325.98 46.08 55474.18 88888.00 2007-04-18 00:39:24.625 108 12325.98 46.10 55474.15 88888.00 2007-04-18 00:39:24.750 108 12325.92 46.15 55474.15 88888.00 2007-04-18 00:39:24.875 108 12325.95 46.17 55474.20 88888.00 2007-04-18 00:39:25.000 108 12326.02 46.12 55474.15 88888.00 2007-04-18 00:39:25.125 108 12326.05 46.15 55474.15 88888.00 2007-04-18 00:39:25.250 108 12326.05 46.17 55474.12 88888.00 2007-04-18 00:39:25.375 108 12326.02 46.17 55474.12 88888.00 2007-04-18 00:39:25.500 108 12326.02 46.17 55474.15 88888.00 2007-04-18 00:39:25.625 108 12326.08 46.17 55474.12 88888.00 2007-04-18 00:39:25.750 108 12326.10 46.20 55474.15 88888.00 2007-04-18 00:39:25.875 108 12326.15 46.20 55474.12 88888.00 2007-04-18 00:39:26.000 108 12326.17 46.17 55474.12 88888.00 2007-04-18 00:39:26.125 108 12326.15 46.20 55474.15 88888.00 2007-04-18 00:39:26.250 108 12326.08 46.15 55474.12 88888.00 2007-04-18 00:39:26.375 108 12326.10 46.15 55474.10 88888.00 2007-04-18 00:39:26.500 108 12326.15 46.25 55474.15 88888.00 2007-04-18 00:39:26.625 108 12326.12 46.25 55474.12 88888.00 2007-04-18 00:39:26.750 108 12326.02 46.23 55474.12 88888.00 2007-04-18 00:39:26.875 108 12325.98 46.25 55474.12 88888.00 2007-04-18 00:39:27.000 108 12326.10 46.23 55474.10 88888.00 2007-04-18 00:39:27.125 108 12326.23 46.23 55474.12 88888.00 2007-04-18 00:39:27.250 108 12326.20 46.25 55474.12 88888.00 2007-04-18 00:39:27.375 108 12326.20 46.30 55474.10 88888.00 2007-04-18 00:39:27.500 108 12326.20 46.27 55474.12 88888.00 2007-04-18 00:39:27.625 108 12326.23 46.27 55474.12 88888.00 2007-04-18 00:39:27.750 108 12326.17 46.25 55474.10 88888.00 2007-04-18 00:39:27.875 108 12326.17 46.27 55474.10 88888.00 2007-04-18 00:39:28.000 108 12326.25 46.23 55474.07 88888.00 2007-04-18 00:39:28.125 108 12326.30 46.20 55474.07 88888.00 2007-04-18 00:39:28.250 108 12326.35 46.27 55474.07 88888.00 2007-04-18 00:39:28.375 108 12326.40 46.33 55474.07 88888.00 2007-04-18 00:39:28.500 108 12326.45 46.33 55474.07 88888.00 2007-04-18 00:39:28.625 108 12326.38 46.27 55474.05 88888.00 2007-04-18 00:39:28.750 108 12326.33 46.27 55474.05 88888.00 2007-04-18 00:39:28.875 108 12326.27 46.30 55474.03 88888.00 2007-04-18 00:39:29.000 108 12326.30 46.33 55474.00 88888.00 2007-04-18 00:39:29.125 108 12326.35 46.35 55474.05 88888.00 2007-04-18 00:39:29.250 108 12326.35 46.38 55474.05 88888.00 2007-04-18 00:39:29.375 108 12326.42 46.40 55474.03 88888.00 2007-04-18 00:39:29.500 108 12326.40 46.33 55474.03 88888.00 2007-04-18 00:39:29.625 108 12326.42 46.35 55474.03 88888.00 2007-04-18 00:39:29.750 108 12326.38 46.30 55474.03 88888.00 2007-04-18 00:39:29.875 108 12326.42 46.30 55474.03 88888.00 2007-04-18 00:39:30.000 108 12326.52 46.42 55474.07 88888.00 2007-04-18 00:39:30.125 108 12326.48 46.35 55474.03 88888.00 2007-04-18 00:39:30.250 108 12326.40 46.30 55474.00 88888.00 2007-04-18 00:39:30.375 108 12326.50 46.38 55474.05 88888.00 2007-04-18 00:39:30.500 108 12326.52 46.42 55474.03 88888.00 2007-04-18 00:39:30.625 108 12326.50 46.38 55474.00 88888.00 2007-04-18 00:39:30.750 108 12326.50 46.35 55474.00 88888.00 2007-04-18 00:39:30.875 108 12326.52 46.40 55474.05 88888.00 2007-04-18 00:39:31.000 108 12326.52 46.48 55474.03 88888.00 2007-04-18 00:39:31.125 108 12326.52 46.48 55474.05 88888.00 2007-04-18 00:39:31.250 108 12326.52 46.40 55474.00 88888.00 2007-04-18 00:39:31.375 108 12326.55 46.40 55474.05 88888.00 2007-04-18 00:39:31.500 108 12326.60 46.45 55474.05 88888.00 2007-04-18 00:39:31.625 108 12326.60 46.42 55474.03 88888.00 2007-04-18 00:39:31.750 108 12326.60 46.42 55474.03 88888.00 2007-04-18 00:39:31.875 108 12326.55 46.45 55474.03 88888.00 2007-04-18 00:39:32.000 108 12326.55 46.45 55474.00 88888.00 2007-04-18 00:39:32.125 108 12326.60 46.42 55474.00 88888.00 2007-04-18 00:39:32.250 108 12326.58 46.40 55474.00 88888.00 2007-04-18 00:39:32.375 108 12326.62 46.42 55474.00 88888.00 2007-04-18 00:39:32.500 108 12326.70 46.45 55474.00 88888.00 2007-04-18 00:39:32.625 108 12326.73 46.48 55474.00 88888.00 2007-04-18 00:39:32.750 108 12326.73 46.50 55473.97 88888.00 2007-04-18 00:39:32.875 108 12326.67 46.42 55473.90 88888.00 2007-04-18 00:39:33.000 108 12326.65 46.38 55473.90 88888.00 2007-04-18 00:39:33.125 108 12326.75 46.40 55473.95 88888.00 2007-04-18 00:39:33.250 108 12326.88 46.50 55473.95 88888.00 2007-04-18 00:39:33.375 108 12326.92 46.55 55473.95 88888.00 2007-04-18 00:39:33.500 108 12326.88 46.55 55473.93 88888.00 2007-04-18 00:39:33.625 108 12326.80 46.50 55473.93 88888.00 2007-04-18 00:39:33.750 108 12326.83 46.48 55473.93 88888.00 2007-04-18 00:39:33.875 108 12326.85 46.52 55473.95 88888.00 2007-04-18 00:39:34.000 108 12326.88 46.52 55473.93 88888.00 2007-04-18 00:39:34.125 108 12326.83 46.48 55473.90 88888.00 2007-04-18 00:39:34.250 108 12326.80 46.42 55473.93 88888.00 2007-04-18 00:39:34.375 108 12326.85 46.45 55473.95 88888.00 2007-04-18 00:39:34.500 108 12326.88 46.48 55473.95 88888.00 2007-04-18 00:39:34.625 108 12326.90 46.52 55473.95 88888.00 2007-04-18 00:39:34.750 108 12326.85 46.52 55473.95 88888.00 2007-04-18 00:39:34.875 108 12326.88 46.52 55473.93 88888.00 2007-04-18 00:39:35.000 108 12326.92 46.58 55473.93 88888.00 2007-04-18 00:39:35.125 108 12326.98 46.58 55473.93 88888.00 2007-04-18 00:39:35.250 108 12326.95 46.52 55473.95 88888.00 2007-04-18 00:39:35.375 108 12326.90 46.52 55473.93 88888.00 2007-04-18 00:39:35.500 108 12326.92 46.52 55473.95 88888.00 2007-04-18 00:39:35.625 108 12327.00 46.55 55473.97 88888.00 2007-04-18 00:39:35.750 108 12327.00 46.50 55473.95 88888.00 2007-04-18 00:39:35.875 108 12327.08 46.50 55473.95 88888.00 2007-04-18 00:39:36.000 108 12327.12 46.55 55473.95 88888.00 2007-04-18 00:39:36.125 108 12327.05 46.55 55473.93 88888.00 2007-04-18 00:39:36.250 108 12326.95 46.50 55473.95 88888.00 2007-04-18 00:39:36.375 108 12327.00 46.55 55473.97 88888.00 2007-04-18 00:39:36.500 108 12327.02 46.58 55473.93 88888.00 2007-04-18 00:39:36.625 108 12327.00 46.55 55473.90 88888.00 2007-04-18 00:39:36.750 108 12326.98 46.58 55473.93 88888.00 2007-04-18 00:39:36.875 108 12327.00 46.55 55473.93 88888.00 2007-04-18 00:39:37.000 108 12327.02 46.52 55473.90 88888.00 2007-04-18 00:39:37.125 108 12327.02 46.50 55473.88 88888.00 2007-04-18 00:39:37.250 108 12326.98 46.48 55473.88 88888.00 2007-04-18 00:39:37.375 108 12327.05 46.50 55473.90 88888.00 2007-04-18 00:39:37.500 108 12327.12 46.55 55473.93 88888.00 2007-04-18 00:39:37.625 108 12327.10 46.55 55473.90 88888.00 2007-04-18 00:39:37.750 108 12327.05 46.55 55473.90 88888.00 2007-04-18 00:39:37.875 108 12327.12 46.55 55473.93 88888.00 2007-04-18 00:39:38.000 108 12327.15 46.50 55473.88 88888.00 2007-04-18 00:39:38.125 108 12327.08 46.55 55473.90 88888.00 2007-04-18 00:39:38.250 108 12327.05 46.58 55473.90 88888.00 2007-04-18 00:39:38.375 108 12327.10 46.62 55473.93 88888.00 2007-04-18 00:39:38.500 108 12327.12 46.60 55473.97 88888.00 2007-04-18 00:39:38.625 108 12327.10 46.58 55473.95 88888.00 2007-04-18 00:39:38.750 108 12327.08 46.52 55473.88 88888.00 2007-04-18 00:39:38.875 108 12327.08 46.55 55473.90 88888.00 2007-04-18 00:39:39.000 108 12327.02 46.52 55473.90 88888.00 2007-04-18 00:39:39.125 108 12327.08 46.55 55473.90 88888.00 2007-04-18 00:39:39.250 108 12327.17 46.65 55473.95 88888.00 2007-04-18 00:39:39.375 108 12327.20 46.65 55473.93 88888.00 2007-04-18 00:39:39.500 108 12327.20 46.60 55473.90 88888.00 2007-04-18 00:39:39.625 108 12327.23 46.58 55473.90 88888.00 2007-04-18 00:39:39.750 108 12327.20 46.58 55473.90 88888.00 2007-04-18 00:39:39.875 108 12327.17 46.62 55473.93 88888.00 2007-04-18 00:39:40.000 108 12327.17 46.60 55473.90 88888.00 2007-04-18 00:39:40.125 108 12327.17 46.58 55473.90 88888.00 2007-04-18 00:39:40.250 108 12327.12 46.52 55473.85 88888.00 2007-04-18 00:39:40.375 108 12327.17 46.58 55473.88 88888.00 2007-04-18 00:39:40.500 108 12327.20 46.58 55473.90 88888.00 2007-04-18 00:39:40.625 108 12327.23 46.58 55473.90 88888.00 2007-04-18 00:39:40.750 108 12327.25 46.62 55473.95 88888.00 2007-04-18 00:39:40.875 108 12327.25 46.62 55473.95 88888.00 2007-04-18 00:39:41.000 108 12327.23 46.62 55473.93 88888.00 2007-04-18 00:39:41.125 108 12327.25 46.62 55473.90 88888.00 2007-04-18 00:39:41.250 108 12327.25 46.60 55473.93 88888.00 2007-04-18 00:39:41.375 108 12327.23 46.60 55473.90 88888.00 2007-04-18 00:39:41.500 108 12327.20 46.62 55473.90 88888.00 2007-04-18 00:39:41.625 108 12327.20 46.58 55473.90 88888.00 2007-04-18 00:39:41.750 108 12327.25 46.58 55473.90 88888.00 2007-04-18 00:39:41.875 108 12327.30 46.65 55473.90 88888.00 2007-04-18 00:39:42.000 108 12327.33 46.62 55473.88 88888.00 2007-04-18 00:39:42.125 108 12327.30 46.60 55473.85 88888.00 2007-04-18 00:39:42.250 108 12327.27 46.55 55473.85 88888.00 2007-04-18 00:39:42.375 108 12327.27 46.58 55473.88 88888.00 2007-04-18 00:39:42.500 108 12327.27 46.55 55473.88 88888.00 2007-04-18 00:39:42.625 108 12327.25 46.52 55473.88 88888.00 2007-04-18 00:39:42.750 108 12327.30 46.55 55473.88 88888.00 2007-04-18 00:39:42.875 108 12327.27 46.60 55473.90 88888.00 2007-04-18 00:39:43.000 108 12327.27 46.58 55473.90 88888.00 2007-04-18 00:39:43.125 108 12327.27 46.52 55473.90 88888.00 2007-04-18 00:39:43.250 108 12327.25 46.55 55473.85 88888.00 2007-04-18 00:39:43.375 108 12327.25 46.55 55473.82 88888.00 2007-04-18 00:39:43.500 108 12327.23 46.58 55473.82 88888.00 2007-04-18 00:39:43.625 108 12327.27 46.55 55473.85 88888.00 2007-04-18 00:39:43.750 108 12327.27 46.55 55473.82 88888.00 2007-04-18 00:39:43.875 108 12327.33 46.48 55473.80 88888.00 2007-04-18 00:39:44.000 108 12327.38 46.52 55473.82 88888.00 2007-04-18 00:39:44.125 108 12327.38 46.60 55473.85 88888.00 2007-04-18 00:39:44.250 108 12327.35 46.60 55473.85 88888.00 2007-04-18 00:39:44.375 108 12327.45 46.58 55473.88 88888.00 2007-04-18 00:39:44.500 108 12327.50 46.52 55473.88 88888.00 2007-04-18 00:39:44.625 108 12327.45 46.55 55473.88 88888.00 2007-04-18 00:39:44.750 108 12327.48 46.55 55473.90 88888.00 2007-04-18 00:39:44.875 108 12327.38 46.52 55473.82 88888.00 2007-04-18 00:39:45.000 108 12327.38 46.55 55473.82 88888.00 2007-04-18 00:39:45.125 108 12327.42 46.60 55473.88 88888.00 2007-04-18 00:39:45.250 108 12327.48 46.60 55473.90 88888.00 2007-04-18 00:39:45.375 108 12327.42 46.58 55473.88 88888.00 2007-04-18 00:39:45.500 108 12327.40 46.52 55473.88 88888.00 2007-04-18 00:39:45.625 108 12327.48 46.60 55473.85 88888.00 2007-04-18 00:39:45.750 108 12327.52 46.60 55473.88 88888.00 2007-04-18 00:39:45.875 108 12327.45 46.55 55473.82 88888.00 2007-04-18 00:39:46.000 108 12327.35 46.58 55473.80 88888.00 2007-04-18 00:39:46.125 108 12327.33 46.58 55473.82 88888.00 2007-04-18 00:39:46.250 108 12327.27 46.55 55473.82 88888.00 2007-04-18 00:39:46.375 108 12327.25 46.52 55473.80 88888.00 2007-04-18 00:39:46.500 108 12327.25 46.60 55473.82 88888.00 2007-04-18 00:39:46.625 108 12327.30 46.65 55473.80 88888.00 2007-04-18 00:39:46.750 108 12327.38 46.62 55473.85 88888.00 2007-04-18 00:39:46.875 108 12327.50 46.60 55473.85 88888.00 2007-04-18 00:39:47.000 108 12327.55 46.58 55473.82 88888.00 2007-04-18 00:39:47.125 108 12327.48 46.52 55473.82 88888.00 2007-04-18 00:39:47.250 108 12327.50 46.60 55473.85 88888.00 2007-04-18 00:39:47.375 108 12327.52 46.62 55473.85 88888.00 2007-04-18 00:39:47.500 108 12327.52 46.58 55473.82 88888.00 2007-04-18 00:39:47.625 108 12327.48 46.60 55473.82 88888.00 2007-04-18 00:39:47.750 108 12327.45 46.55 55473.85 88888.00 2007-04-18 00:39:47.875 108 12327.38 46.48 55473.85 88888.00 2007-04-18 00:39:48.000 108 12327.45 46.55 55473.85 88888.00 2007-04-18 00:39:48.125 108 12327.42 46.58 55473.88 88888.00 2007-04-18 00:39:48.250 108 12327.33 46.58 55473.85 88888.00 2007-04-18 00:39:48.375 108 12327.33 46.58 55473.88 88888.00 2007-04-18 00:39:48.500 108 12327.42 46.60 55473.88 88888.00 2007-04-18 00:39:48.625 108 12327.45 46.55 55473.90 88888.00 2007-04-18 00:39:48.750 108 12327.40 46.50 55473.88 88888.00 2007-04-18 00:39:48.875 108 12327.45 46.55 55473.88 88888.00 2007-04-18 00:39:49.000 108 12327.52 46.62 55473.90 88888.00 2007-04-18 00:39:49.125 108 12327.50 46.62 55473.90 88888.00 2007-04-18 00:39:49.250 108 12327.45 46.58 55473.90 88888.00 2007-04-18 00:39:49.375 108 12327.42 46.58 55473.90 88888.00 2007-04-18 00:39:49.500 108 12327.42 46.60 55473.90 88888.00 2007-04-18 00:39:49.625 108 12327.45 46.55 55473.90 88888.00 2007-04-18 00:39:49.750 108 12327.42 46.52 55473.85 88888.00 2007-04-18 00:39:49.875 108 12327.48 46.60 55473.90 88888.00 2007-04-18 00:39:50.000 108 12327.52 46.60 55473.90 88888.00 2007-04-18 00:39:50.125 108 12327.42 46.55 55473.90 88888.00 2007-04-18 00:39:50.250 108 12327.45 46.60 55473.95 88888.00 2007-04-18 00:39:50.375 108 12327.48 46.62 55473.93 88888.00 2007-04-18 00:39:50.500 108 12327.48 46.60 55473.90 88888.00 2007-04-18 00:39:50.625 108 12327.48 46.65 55473.90 88888.00 2007-04-18 00:39:50.750 108 12327.50 46.65 55473.88 88888.00 2007-04-18 00:39:50.875 108 12327.50 46.60 55473.85 88888.00 2007-04-18 00:39:51.000 108 12327.50 46.60 55473.82 88888.00 2007-04-18 00:39:51.125 108 12327.45 46.62 55473.85 88888.00 2007-04-18 00:39:51.250 108 12327.42 46.65 55473.90 88888.00 2007-04-18 00:39:51.375 108 12327.48 46.67 55473.88 88888.00 2007-04-18 00:39:51.500 108 12327.48 46.67 55473.90 88888.00 2007-04-18 00:39:51.625 108 12327.50 46.70 55473.93 88888.00 2007-04-18 00:39:51.750 108 12327.58 46.70 55473.93 88888.00 2007-04-18 00:39:51.875 108 12327.55 46.67 55473.95 88888.00 2007-04-18 00:39:52.000 108 12327.52 46.62 55473.90 88888.00 2007-04-18 00:39:52.125 108 12327.52 46.62 55473.88 88888.00 2007-04-18 00:39:52.250 108 12327.48 46.62 55473.90 88888.00 2007-04-18 00:39:52.375 108 12327.50 46.65 55473.88 88888.00 2007-04-18 00:39:52.500 108 12327.52 46.67 55473.93 88888.00 2007-04-18 00:39:52.625 108 12327.50 46.67 55473.93 88888.00 2007-04-18 00:39:52.750 108 12327.42 46.65 55473.88 88888.00 2007-04-18 00:39:52.875 108 12327.35 46.67 55473.90 88888.00 2007-04-18 00:39:53.000 108 12327.40 46.70 55473.90 88888.00 2007-04-18 00:39:53.125 108 12327.45 46.73 55473.93 88888.00 2007-04-18 00:39:53.250 108 12327.42 46.70 55473.95 88888.00 2007-04-18 00:39:53.375 108 12327.45 46.73 55473.93 88888.00 2007-04-18 00:39:53.500 108 12327.42 46.70 55473.88 88888.00 2007-04-18 00:39:53.625 108 12327.48 46.77 55473.90 88888.00 2007-04-18 00:39:53.750 108 12327.45 46.75 55473.90 88888.00 2007-04-18 00:39:53.875 108 12327.45 46.77 55473.90 88888.00 2007-04-18 00:39:54.000 108 12327.40 46.75 55473.90 88888.00 2007-04-18 00:39:54.125 108 12327.33 46.75 55473.90 88888.00 2007-04-18 00:39:54.250 108 12327.33 46.73 55473.88 88888.00 2007-04-18 00:39:54.375 108 12327.42 46.77 55473.90 88888.00 2007-04-18 00:39:54.500 108 12327.40 46.80 55473.90 88888.00 2007-04-18 00:39:54.625 108 12327.35 46.80 55473.88 88888.00 2007-04-18 00:39:54.750 108 12327.27 46.80 55473.85 88888.00 2007-04-18 00:39:54.875 108 12327.30 46.83 55473.90 88888.00 2007-04-18 00:39:55.000 108 12327.25 46.77 55473.90 88888.00 2007-04-18 00:39:55.125 108 12327.23 46.77 55473.85 88888.00 2007-04-18 00:39:55.250 108 12327.30 46.80 55473.88 88888.00 2007-04-18 00:39:55.375 108 12327.30 46.88 55473.88 88888.00 2007-04-18 00:39:55.500 108 12327.25 46.88 55473.90 88888.00 2007-04-18 00:39:55.625 108 12327.25 46.85 55473.90 88888.00 2007-04-18 00:39:55.750 108 12327.23 46.85 55473.93 88888.00 2007-04-18 00:39:55.875 108 12327.23 46.88 55473.93 88888.00 2007-04-18 00:39:56.000 108 12327.20 46.85 55473.90 88888.00 2007-04-18 00:39:56.125 108 12327.27 46.95 55473.93 88888.00 2007-04-18 00:39:56.250 108 12327.27 46.98 55473.95 88888.00 2007-04-18 00:39:56.375 108 12327.20 47.00 55473.95 88888.00 2007-04-18 00:39:56.500 108 12327.17 46.95 55473.93 88888.00 2007-04-18 00:39:56.625 108 12327.17 46.92 55473.88 88888.00 2007-04-18 00:39:56.750 108 12327.20 46.95 55473.88 88888.00 2007-04-18 00:39:56.875 108 12327.27 46.92 55473.90 88888.00 2007-04-18 00:39:57.000 108 12327.33 46.92 55473.88 88888.00 2007-04-18 00:39:57.125 108 12327.30 46.90 55473.88 88888.00 2007-04-18 00:39:57.250 108 12327.33 46.90 55473.85 88888.00 2007-04-18 00:39:57.375 108 12327.33 46.95 55473.88 88888.00 2007-04-18 00:39:57.500 108 12327.33 47.00 55473.90 88888.00 2007-04-18 00:39:57.625 108 12327.35 46.98 55473.90 88888.00 2007-04-18 00:39:57.750 108 12327.40 46.92 55473.85 88888.00 2007-04-18 00:39:57.875 108 12327.30 46.95 55473.85 88888.00 2007-04-18 00:39:58.000 108 12327.20 46.90 55473.85 88888.00 2007-04-18 00:39:58.125 108 12327.23 46.98 55473.90 88888.00 2007-04-18 00:39:58.250 108 12327.23 46.98 55473.90 88888.00 2007-04-18 00:39:58.375 108 12327.27 47.00 55473.88 88888.00 2007-04-18 00:39:58.500 108 12327.27 47.05 55473.90 88888.00 2007-04-18 00:39:58.625 108 12327.23 47.12 55473.95 88888.00 2007-04-18 00:39:58.750 108 12327.15 47.15 55473.95 88888.00 2007-04-18 00:39:58.875 108 12327.17 47.10 55473.90 88888.00 2007-04-18 00:39:59.000 108 12327.25 47.08 55473.90 88888.00 2007-04-18 00:39:59.125 108 12327.27 47.12 55473.88 88888.00 2007-04-18 00:39:59.250 108 12327.25 47.02 55473.88 88888.00 2007-04-18 00:39:59.375 108 12327.25 47.02 55473.90 88888.00 2007-04-18 00:39:59.500 108 12327.23 47.05 55473.90 88888.00 2007-04-18 00:39:59.625 108 12327.25 47.02 55473.93 88888.00 2007-04-18 00:39:59.750 108 12327.25 47.10 55473.93 88888.00 2007-04-18 00:39:59.875 108 12327.25 47.15 55473.90 88888.00 2007-04-18 00:40:00.000 108 12327.25 47.15 55473.93 88888.00 2007-04-18 00:40:00.125 108 12327.25 47.15 55473.90 88888.00 2007-04-18 00:40:00.250 108 12327.25 47.08 55473.88 88888.00 2007-04-18 00:40:00.375 108 12327.33 47.10 55473.85 88888.00 2007-04-18 00:40:00.500 108 12327.27 47.12 55473.85 88888.00 2007-04-18 00:40:00.625 108 12327.35 47.17 55473.90 88888.00 2007-04-18 00:40:00.750 108 12327.33 47.15 55473.88 88888.00 2007-04-18 00:40:00.875 108 12327.27 47.12 55473.85 88888.00 2007-04-18 00:40:01.000 108 12327.25 47.12 55473.88 88888.00 2007-04-18 00:40:01.125 108 12327.20 47.12 55473.85 88888.00 2007-04-18 00:40:01.250 108 12327.23 47.12 55473.88 88888.00 2007-04-18 00:40:01.375 108 12327.27 47.20 55473.90 88888.00 2007-04-18 00:40:01.500 108 12327.27 47.23 55473.88 88888.00 2007-04-18 00:40:01.625 108 12327.25 47.25 55473.88 88888.00 2007-04-18 00:40:01.750 108 12327.30 47.25 55473.93 88888.00 2007-04-18 00:40:01.875 108 12327.27 47.23 55473.93 88888.00 2007-04-18 00:40:02.000 108 12327.35 47.23 55473.90 88888.00 2007-04-18 00:40:02.125 108 12327.35 47.23 55473.88 88888.00 2007-04-18 00:40:02.250 108 12327.33 47.23 55473.85 88888.00 2007-04-18 00:40:02.375 108 12327.38 47.25 55473.85 88888.00 2007-04-18 00:40:02.500 108 12327.33 47.20 55473.88 88888.00 2007-04-18 00:40:02.625 108 12327.23 47.23 55473.88 88888.00 2007-04-18 00:40:02.750 108 12327.25 47.27 55473.88 88888.00 2007-04-18 00:40:02.875 108 12327.33 47.25 55473.85 88888.00 2007-04-18 00:40:03.000 108 12327.38 47.20 55473.80 88888.00 2007-04-18 00:40:03.125 108 12327.45 47.27 55473.88 88888.00 2007-04-18 00:40:03.250 108 12327.40 47.33 55473.85 88888.00 2007-04-18 00:40:03.375 108 12327.33 47.33 55473.85 88888.00 2007-04-18 00:40:03.500 108 12327.33 47.25 55473.88 88888.00 2007-04-18 00:40:03.625 108 12327.27 47.25 55473.85 88888.00 2007-04-18 00:40:03.750 108 12327.30 47.25 55473.82 88888.00 2007-04-18 00:40:03.875 108 12327.33 47.27 55473.85 88888.00 2007-04-18 00:40:04.000 108 12327.35 47.30 55473.88 88888.00 2007-04-18 00:40:04.125 108 12327.35 47.33 55473.88 88888.00 2007-04-18 00:40:04.250 108 12327.35 47.33 55473.90 88888.00 2007-04-18 00:40:04.375 108 12327.38 47.35 55473.90 88888.00 2007-04-18 00:40:04.500 108 12327.27 47.33 55473.88 88888.00 2007-04-18 00:40:04.625 108 12327.30 47.35 55473.88 88888.00 2007-04-18 00:40:04.750 108 12327.33 47.45 55473.88 88888.00 2007-04-18 00:40:04.875 108 12327.27 47.38 55473.88 88888.00 2007-04-18 00:40:05.000 108 12327.27 47.27 55473.85 88888.00 2007-04-18 00:40:05.125 108 12327.33 47.35 55473.88 88888.00 2007-04-18 00:40:05.250 108 12327.35 47.42 55473.90 88888.00 2007-04-18 00:40:05.375 108 12327.38 47.45 55473.93 88888.00 2007-04-18 00:40:05.500 108 12327.35 47.38 55473.90 88888.00 2007-04-18 00:40:05.625 108 12327.25 47.38 55473.88 88888.00 2007-04-18 00:40:05.750 108 12327.25 47.40 55473.90 88888.00 2007-04-18 00:40:05.875 108 12327.33 47.42 55473.88 88888.00 2007-04-18 00:40:06.000 108 12327.30 47.45 55473.85 88888.00 2007-04-18 00:40:06.125 108 12327.25 47.40 55473.85 88888.00 2007-04-18 00:40:06.250 108 12327.27 47.38 55473.88 88888.00 2007-04-18 00:40:06.375 108 12327.38 47.40 55473.90 88888.00 2007-04-18 00:40:06.500 108 12327.40 47.45 55473.90 88888.00 2007-04-18 00:40:06.625 108 12327.40 47.45 55473.88 88888.00 2007-04-18 00:40:06.750 108 12327.42 47.45 55473.85 88888.00 2007-04-18 00:40:06.875 108 12327.40 47.40 55473.85 88888.00 2007-04-18 00:40:07.000 108 12327.45 47.42 55473.88 88888.00 2007-04-18 00:40:07.125 108 12327.35 47.45 55473.88 88888.00 2007-04-18 00:40:07.250 108 12327.30 47.45 55473.88 88888.00 2007-04-18 00:40:07.375 108 12327.38 47.48 55473.88 88888.00 2007-04-18 00:40:07.500 108 12327.40 47.50 55473.82 88888.00 2007-04-18 00:40:07.625 108 12327.52 47.50 55473.90 88888.00 2007-04-18 00:40:07.750 108 12327.45 47.48 55473.90 88888.00 2007-04-18 00:40:07.875 108 12327.38 47.40 55473.88 88888.00 2007-04-18 00:40:08.000 108 12327.38 47.33 55473.85 88888.00 2007-04-18 00:40:08.125 108 12327.45 47.35 55473.85 88888.00 2007-04-18 00:40:08.250 108 12327.40 47.42 55473.85 88888.00 2007-04-18 00:40:08.375 108 12327.42 47.48 55473.88 88888.00 2007-04-18 00:40:08.500 108 12327.45 47.50 55473.90 88888.00 2007-04-18 00:40:08.625 108 12327.42 47.52 55473.88 88888.00 2007-04-18 00:40:08.750 108 12327.45 47.55 55473.88 88888.00 2007-04-18 00:40:08.875 108 12327.52 47.52 55473.88 88888.00 2007-04-18 00:40:09.000 108 12327.58 47.50 55473.85 88888.00 2007-04-18 00:40:09.125 108 12327.52 47.52 55473.88 88888.00 2007-04-18 00:40:09.250 108 12327.52 47.52 55473.88 88888.00 2007-04-18 00:40:09.375 108 12327.55 47.50 55473.85 88888.00 2007-04-18 00:40:09.500 108 12327.50 47.50 55473.85 88888.00 2007-04-18 00:40:09.625 108 12327.42 47.48 55473.85 88888.00 2007-04-18 00:40:09.750 108 12327.45 47.50 55473.82 88888.00 2007-04-18 00:40:09.875 108 12327.52 47.55 55473.85 88888.00 2007-04-18 00:40:10.000 108 12327.55 47.60 55473.85 88888.00 2007-04-18 00:40:10.125 108 12327.50 47.52 55473.88 88888.00 2007-04-18 00:40:10.250 108 12327.40 47.52 55473.82 88888.00 2007-04-18 00:40:10.375 108 12327.42 47.55 55473.82 88888.00 2007-04-18 00:40:10.500 108 12327.45 47.55 55473.85 88888.00 2007-04-18 00:40:10.625 108 12327.48 47.58 55473.88 88888.00 2007-04-18 00:40:10.750 108 12327.48 47.62 55473.90 88888.00 2007-04-18 00:40:10.875 108 12327.45 47.58 55473.88 88888.00 2007-04-18 00:40:11.000 108 12327.45 47.58 55473.85 88888.00 2007-04-18 00:40:11.125 108 12327.50 47.62 55473.85 88888.00 2007-04-18 00:40:11.250 108 12327.42 47.60 55473.88 88888.00 2007-04-18 00:40:11.375 108 12327.35 47.58 55473.82 88888.00 2007-04-18 00:40:11.500 108 12327.40 47.62 55473.85 88888.00 2007-04-18 00:40:11.625 108 12327.50 47.60 55473.85 88888.00 2007-04-18 00:40:11.750 108 12327.42 47.55 55473.82 88888.00 2007-04-18 00:40:11.875 108 12327.48 47.55 55473.85 88888.00 2007-04-18 00:40:12.000 108 12327.45 47.50 55473.80 88888.00 2007-04-18 00:40:12.125 108 12327.50 47.55 55473.85 88888.00 2007-04-18 00:40:12.250 108 12327.58 47.60 55473.88 88888.00 2007-04-18 00:40:12.375 108 12327.60 47.67 55473.85 88888.00 2007-04-18 00:40:12.500 108 12327.52 47.65 55473.82 88888.00 2007-04-18 00:40:12.625 108 12327.42 47.58 55473.82 88888.00 2007-04-18 00:40:12.750 108 12327.42 47.58 55473.82 88888.00 2007-04-18 00:40:12.875 108 12327.48 47.62 55473.85 88888.00 2007-04-18 00:40:13.000 108 12327.55 47.60 55473.82 88888.00 2007-04-18 00:40:13.125 108 12327.55 47.58 55473.85 88888.00 2007-04-18 00:40:13.250 108 12327.45 47.58 55473.85 88888.00 2007-04-18 00:40:13.375 108 12327.45 47.65 55473.85 88888.00 2007-04-18 00:40:13.500 108 12327.48 47.65 55473.85 88888.00 2007-04-18 00:40:13.625 108 12327.42 47.60 55473.85 88888.00 2007-04-18 00:40:13.750 108 12327.40 47.58 55473.82 88888.00 2007-04-18 00:40:13.875 108 12327.50 47.62 55473.85 88888.00 2007-04-18 00:40:14.000 108 12327.58 47.67 55473.85 88888.00 2007-04-18 00:40:14.125 108 12327.50 47.62 55473.85 88888.00 2007-04-18 00:40:14.250 108 12327.42 47.58 55473.85 88888.00 2007-04-18 00:40:14.375 108 12327.45 47.65 55473.85 88888.00 2007-04-18 00:40:14.500 108 12327.40 47.65 55473.82 88888.00 2007-04-18 00:40:14.625 108 12327.30 47.67 55473.82 88888.00 2007-04-18 00:40:14.750 108 12327.30 47.62 55473.88 88888.00 2007-04-18 00:40:14.875 108 12327.30 47.60 55473.82 88888.00 2007-04-18 00:40:15.000 108 12327.33 47.58 55473.80 88888.00 2007-04-18 00:40:15.125 108 12327.40 47.62 55473.82 88888.00 2007-04-18 00:40:15.250 108 12327.45 47.65 55473.85 88888.00 2007-04-18 00:40:15.375 108 12327.50 47.65 55473.85 88888.00 2007-04-18 00:40:15.500 108 12327.55 47.62 55473.80 88888.00 2007-04-18 00:40:15.625 108 12327.52 47.65 55473.80 88888.00 2007-04-18 00:40:15.750 108 12327.48 47.65 55473.82 88888.00 2007-04-18 00:40:15.875 108 12327.50 47.70 55473.85 88888.00 2007-04-18 00:40:16.000 108 12327.42 47.67 55473.85 88888.00 2007-04-18 00:40:16.125 108 12327.38 47.60 55473.80 88888.00 2007-04-18 00:40:16.250 108 12327.35 47.62 55473.85 88888.00 2007-04-18 00:40:16.375 108 12327.40 47.67 55473.82 88888.00 2007-04-18 00:40:16.500 108 12327.42 47.75 55473.85 88888.00 2007-04-18 00:40:16.625 108 12327.38 47.70 55473.88 88888.00 2007-04-18 00:40:16.750 108 12327.42 47.70 55473.88 88888.00 2007-04-18 00:40:16.875 108 12327.48 47.73 55473.88 88888.00 2007-04-18 00:40:17.000 108 12327.45 47.73 55473.88 88888.00 2007-04-18 00:40:17.125 108 12327.45 47.75 55473.90 88888.00 2007-04-18 00:40:17.250 108 12327.45 47.77 55473.93 88888.00 2007-04-18 00:40:17.375 108 12327.42 47.75 55473.93 88888.00 2007-04-18 00:40:17.500 108 12327.35 47.73 55473.88 88888.00 2007-04-18 00:40:17.625 108 12327.38 47.70 55473.88 88888.00 2007-04-18 00:40:17.750 108 12327.38 47.65 55473.88 88888.00 2007-04-18 00:40:17.875 108 12327.35 47.73 55473.93 88888.00 2007-04-18 00:40:18.000 108 12327.25 47.70 55473.88 88888.00 2007-04-18 00:40:18.125 108 12327.30 47.70 55473.93 88888.00 2007-04-18 00:40:18.250 108 12327.27 47.73 55473.90 88888.00 2007-04-18 00:40:18.375 108 12327.33 47.73 55473.93 88888.00 2007-04-18 00:40:18.500 108 12327.40 47.73 55473.90 88888.00 2007-04-18 00:40:18.625 108 12327.42 47.77 55473.93 88888.00 2007-04-18 00:40:18.750 108 12327.40 47.67 55473.85 88888.00 2007-04-18 00:40:18.875 108 12327.30 47.67 55473.85 88888.00 2007-04-18 00:40:19.000 108 12327.30 47.75 55473.90 88888.00 2007-04-18 00:40:19.125 108 12327.38 47.80 55473.95 88888.00 2007-04-18 00:40:19.250 108 12327.40 47.80 55473.95 88888.00 2007-04-18 00:40:19.375 108 12327.45 47.83 55473.93 88888.00 2007-04-18 00:40:19.500 108 12327.35 47.75 55473.88 88888.00 2007-04-18 00:40:19.625 108 12327.30 47.73 55473.88 88888.00 2007-04-18 00:40:19.750 108 12327.35 47.83 55473.88 88888.00 2007-04-18 00:40:19.875 108 12327.35 47.85 55473.90 88888.00 2007-04-18 00:40:20.000 108 12327.30 47.88 55473.88 88888.00 2007-04-18 00:40:20.125 108 12327.30 47.83 55473.88 88888.00 2007-04-18 00:40:20.250 108 12327.42 47.83 55473.88 88888.00 2007-04-18 00:40:20.375 108 12327.40 47.83 55473.88 88888.00 2007-04-18 00:40:20.500 108 12327.30 47.77 55473.88 88888.00 2007-04-18 00:40:20.625 108 12327.30 47.75 55473.90 88888.00 2007-04-18 00:40:20.750 108 12327.30 47.80 55473.90 88888.00 2007-04-18 00:40:20.875 108 12327.25 47.83 55473.95 88888.00 2007-04-18 00:40:21.000 108 12327.27 47.85 55473.93 88888.00 2007-04-18 00:40:21.125 108 12327.33 47.85 55473.93 88888.00 2007-04-18 00:40:21.250 108 12327.35 47.80 55473.95 88888.00 2007-04-18 00:40:21.375 108 12327.33 47.83 55473.95 88888.00 2007-04-18 00:40:21.500 108 12327.27 47.80 55473.90 88888.00 2007-04-18 00:40:21.625 108 12327.27 47.77 55473.88 88888.00 2007-04-18 00:40:21.750 108 12327.33 47.77 55473.90 88888.00 2007-04-18 00:40:21.875 108 12327.40 47.85 55473.95 88888.00 2007-04-18 00:40:22.000 108 12327.42 47.90 55473.93 88888.00 2007-04-18 00:40:22.125 108 12327.35 47.88 55473.90 88888.00 2007-04-18 00:40:22.250 108 12327.27 47.83 55473.93 88888.00 2007-04-18 00:40:22.375 108 12327.25 47.83 55473.93 88888.00 2007-04-18 00:40:22.500 108 12327.25 47.80 55473.90 88888.00 2007-04-18 00:40:22.625 108 12327.25 47.77 55473.88 88888.00 2007-04-18 00:40:22.750 108 12327.25 47.85 55473.88 88888.00 2007-04-18 00:40:22.875 108 12327.23 47.92 55473.93 88888.00 2007-04-18 00:40:23.000 108 12327.23 47.85 55473.93 88888.00 2007-04-18 00:40:23.125 108 12327.27 47.83 55473.93 88888.00 2007-04-18 00:40:23.250 108 12327.30 47.83 55473.93 88888.00 2007-04-18 00:40:23.375 108 12327.25 47.83 55473.93 88888.00 2007-04-18 00:40:23.500 108 12327.23 47.83 55473.93 88888.00 2007-04-18 00:40:23.625 108 12327.23 47.88 55473.95 88888.00 2007-04-18 00:40:23.750 108 12327.23 47.90 55473.93 88888.00 2007-04-18 00:40:23.875 108 12327.23 47.95 55473.95 88888.00 2007-04-18 00:40:24.000 108 12327.23 47.95 55473.95 88888.00 2007-04-18 00:40:24.125 108 12327.23 47.90 55473.95 88888.00 2007-04-18 00:40:24.250 108 12327.17 47.85 55473.93 88888.00 2007-04-18 00:40:24.375 108 12327.17 47.85 55473.90 88888.00 2007-04-18 00:40:24.500 108 12327.20 47.88 55473.93 88888.00 2007-04-18 00:40:24.625 108 12327.27 47.92 55473.95 88888.00 2007-04-18 00:40:24.750 108 12327.27 47.92 55473.95 88888.00 2007-04-18 00:40:24.875 108 12327.20 47.90 55473.95 88888.00 2007-04-18 00:40:25.000 108 12327.12 47.85 55473.93 88888.00 2007-04-18 00:40:25.125 108 12327.12 47.85 55473.93 88888.00 2007-04-18 00:40:25.250 108 12327.17 47.92 55473.95 88888.00 2007-04-18 00:40:25.375 108 12327.25 47.95 55473.95 88888.00 2007-04-18 00:40:25.500 108 12327.25 47.92 55473.95 88888.00 2007-04-18 00:40:25.625 108 12327.25 47.88 55473.95 88888.00 2007-04-18 00:40:25.750 108 12327.27 47.90 55473.95 88888.00 2007-04-18 00:40:25.875 108 12327.27 47.90 55473.95 88888.00 2007-04-18 00:40:26.000 108 12327.23 47.95 55473.95 88888.00 2007-04-18 00:40:26.125 108 12327.23 47.95 55473.95 88888.00 2007-04-18 00:40:26.250 108 12327.20 48.00 55474.00 88888.00 2007-04-18 00:40:26.375 108 12327.25 48.02 55474.00 88888.00 2007-04-18 00:40:26.500 108 12327.25 48.00 55474.00 88888.00 2007-04-18 00:40:26.625 108 12327.08 47.85 55473.90 88888.00 2007-04-18 00:40:26.750 108 12327.08 47.85 55473.88 88888.00 2007-04-18 00:40:26.875 108 12327.15 47.92 55473.90 88888.00 2007-04-18 00:40:27.000 108 12327.17 47.98 55473.90 88888.00 2007-04-18 00:40:27.125 108 12327.15 47.98 55473.95 88888.00 2007-04-18 00:40:27.250 108 12327.10 47.90 55473.90 88888.00 2007-04-18 00:40:27.375 108 12327.10 47.92 55473.88 88888.00 2007-04-18 00:40:27.500 108 12327.17 48.02 55473.90 88888.00 2007-04-18 00:40:27.625 108 12327.23 48.08 55473.95 88888.00 2007-04-18 00:40:27.750 108 12327.23 48.02 55473.93 88888.00 2007-04-18 00:40:27.875 108 12327.17 48.00 55473.88 88888.00 2007-04-18 00:40:28.000 108 12327.12 48.02 55473.90 88888.00 2007-04-18 00:40:28.125 108 12327.10 48.02 55473.95 88888.00 2007-04-18 00:40:28.250 108 12327.08 47.98 55473.93 88888.00 2007-04-18 00:40:28.375 108 12327.17 48.00 55473.93 88888.00 2007-04-18 00:40:28.500 108 12327.25 48.10 55473.95 88888.00 2007-04-18 00:40:28.625 108 12327.30 48.08 55473.95 88888.00 2007-04-18 00:40:28.750 108 12327.23 48.02 55473.95 88888.00 2007-04-18 00:40:28.875 108 12327.12 48.05 55473.95 88888.00 2007-04-18 00:40:29.000 108 12327.08 48.02 55473.93 88888.00 2007-04-18 00:40:29.125 108 12327.10 48.02 55473.93 88888.00 2007-04-18 00:40:29.250 108 12327.10 48.02 55473.90 88888.00 2007-04-18 00:40:29.375 108 12327.15 48.05 55473.90 88888.00 2007-04-18 00:40:29.500 108 12327.12 48.10 55473.90 88888.00 2007-04-18 00:40:29.625 108 12327.05 48.12 55473.95 88888.00 2007-04-18 00:40:29.750 108 12327.05 48.08 55473.95 88888.00 2007-04-18 00:40:29.875 108 12327.15 48.12 55473.93 88888.00 2007-04-18 00:40:30.000 108 12327.20 48.17 55473.90 88888.00 2007-04-18 00:40:30.125 108 12327.15 48.15 55473.93 88888.00 2007-04-18 00:40:30.250 108 12327.08 48.20 55473.90 88888.00 2007-04-18 00:40:30.375 108 12327.08 48.12 55473.90 88888.00 2007-04-18 00:40:30.500 108 12327.08 48.12 55473.95 88888.00 2007-04-18 00:40:30.625 108 12327.12 48.17 55473.93 88888.00 2007-04-18 00:40:30.750 108 12327.12 48.15 55473.93 88888.00 2007-04-18 00:40:30.875 108 12327.15 48.17 55473.90 88888.00 2007-04-18 00:40:31.000 108 12327.12 48.12 55473.88 88888.00 2007-04-18 00:40:31.125 108 12327.10 48.10 55473.90 88888.00 2007-04-18 00:40:31.250 108 12327.08 48.10 55473.90 88888.00 2007-04-18 00:40:31.375 108 12327.02 48.15 55473.90 88888.00 2007-04-18 00:40:31.500 108 12327.02 48.17 55473.90 88888.00 2007-04-18 00:40:31.625 108 12327.08 48.17 55473.90 88888.00 2007-04-18 00:40:31.750 108 12327.10 48.23 55473.90 88888.00 2007-04-18 00:40:31.875 108 12327.10 48.20 55473.88 88888.00 2007-04-18 00:40:32.000 108 12327.08 48.15 55473.85 88888.00 2007-04-18 00:40:32.125 108 12327.15 48.20 55473.85 88888.00 2007-04-18 00:40:32.250 108 12327.17 48.27 55473.88 88888.00 2007-04-18 00:40:32.375 108 12327.20 48.33 55473.90 88888.00 2007-04-18 00:40:32.500 108 12327.20 48.27 55473.90 88888.00 2007-04-18 00:40:32.625 108 12327.17 48.23 55473.88 88888.00 2007-04-18 00:40:32.750 108 12327.12 48.20 55473.82 88888.00 2007-04-18 00:40:32.875 108 12327.10 48.27 55473.90 88888.00 2007-04-18 00:40:33.000 108 12327.12 48.27 55473.85 88888.00 2007-04-18 00:40:33.125 108 12327.17 48.27 55473.88 88888.00 2007-04-18 00:40:33.250 108 12327.12 48.20 55473.85 88888.00 2007-04-18 00:40:33.375 108 12327.15 48.20 55473.85 88888.00 2007-04-18 00:40:33.500 108 12327.27 48.30 55473.88 88888.00 2007-04-18 00:40:33.625 108 12327.30 48.35 55473.88 88888.00 2007-04-18 00:40:33.750 108 12327.20 48.27 55473.85 88888.00 2007-04-18 00:40:33.875 108 12327.12 48.30 55473.82 88888.00 2007-04-18 00:40:34.000 108 12327.10 48.30 55473.85 88888.00 2007-04-18 00:40:34.125 108 12327.12 48.35 55473.88 88888.00 2007-04-18 00:40:34.250 108 12327.15 48.40 55473.90 88888.00 2007-04-18 00:40:34.375 108 12327.15 48.38 55473.85 88888.00 2007-04-18 00:40:34.500 108 12327.08 48.33 55473.82 88888.00 2007-04-18 00:40:34.625 108 12327.08 48.35 55473.82 88888.00 2007-04-18 00:40:34.750 108 12327.08 48.33 55473.85 88888.00 2007-04-18 00:40:34.875 108 12327.08 48.27 55473.82 88888.00 2007-04-18 00:40:35.000 108 12327.02 48.23 55473.80 88888.00 2007-04-18 00:40:35.125 108 12327.08 48.27 55473.82 88888.00 2007-04-18 00:40:35.250 108 12327.10 48.30 55473.82 88888.00 2007-04-18 00:40:35.375 108 12327.17 48.30 55473.80 88888.00 2007-04-18 00:40:35.500 108 12327.15 48.35 55473.82 88888.00 2007-04-18 00:40:35.625 108 12327.15 48.35 55473.82 88888.00 2007-04-18 00:40:35.750 108 12327.15 48.38 55473.85 88888.00 2007-04-18 00:40:35.875 108 12327.15 48.35 55473.82 88888.00 2007-04-18 00:40:36.000 108 12327.12 48.38 55473.78 88888.00 2007-04-18 00:40:36.125 108 12327.15 48.38 55473.78 88888.00 2007-04-18 00:40:36.250 108 12327.10 48.33 55473.80 88888.00 2007-04-18 00:40:36.375 108 12327.12 48.38 55473.80 88888.00 2007-04-18 00:40:36.500 108 12327.12 48.38 55473.80 88888.00 2007-04-18 00:40:36.625 108 12327.10 48.40 55473.80 88888.00 2007-04-18 00:40:36.750 108 12327.10 48.45 55473.80 88888.00 2007-04-18 00:40:36.875 108 12327.10 48.42 55473.82 88888.00 2007-04-18 00:40:37.000 108 12327.17 48.45 55473.78 88888.00 2007-04-18 00:40:37.125 108 12327.15 48.45 55473.78 88888.00 2007-04-18 00:40:37.250 108 12327.15 48.40 55473.80 88888.00 2007-04-18 00:40:37.375 108 12327.15 48.40 55473.80 88888.00 2007-04-18 00:40:37.500 108 12327.15 48.48 55473.85 88888.00 2007-04-18 00:40:37.625 108 12327.15 48.52 55473.82 88888.00 2007-04-18 00:40:37.750 108 12327.20 48.50 55473.80 88888.00 2007-04-18 00:40:37.875 108 12327.17 48.48 55473.75 88888.00 2007-04-18 00:40:38.000 108 12327.12 48.40 55473.72 88888.00 2007-04-18 00:40:38.125 108 12327.10 48.38 55473.75 88888.00 2007-04-18 00:40:38.250 108 12327.12 48.45 55473.75 88888.00 2007-04-18 00:40:38.375 108 12327.17 48.50 55473.78 88888.00 2007-04-18 00:40:38.500 108 12327.15 48.55 55473.78 88888.00 2007-04-18 00:40:38.625 108 12327.17 48.55 55473.78 88888.00 2007-04-18 00:40:38.750 108 12327.12 48.52 55473.75 88888.00 2007-04-18 00:40:38.875 108 12327.17 48.50 55473.72 88888.00 2007-04-18 00:40:39.000 108 12327.23 48.55 55473.78 88888.00 2007-04-18 00:40:39.125 108 12327.30 48.62 55473.78 88888.00 2007-04-18 00:40:39.250 108 12327.25 48.60 55473.78 88888.00 2007-04-18 00:40:39.375 108 12327.27 48.55 55473.78 88888.00 2007-04-18 00:40:39.500 108 12327.23 48.52 55473.75 88888.00 2007-04-18 00:40:39.625 108 12327.35 48.58 55473.78 88888.00 2007-04-18 00:40:39.750 108 12327.42 48.60 55473.75 88888.00 2007-04-18 00:40:39.875 108 12327.38 48.50 55473.78 88888.00 2007-04-18 00:40:40.000 108 12327.33 48.52 55473.75 88888.00 2007-04-18 00:40:40.125 108 12327.27 48.52 55473.72 88888.00 2007-04-18 00:40:40.250 108 12327.27 48.55 55473.70 88888.00 2007-04-18 00:40:40.375 108 12327.38 48.58 55473.70 88888.00 2007-04-18 00:40:40.500 108 12327.35 48.52 55473.70 88888.00 2007-04-18 00:40:40.625 108 12327.35 48.55 55473.72 88888.00 2007-04-18 00:40:40.750 108 12327.38 48.60 55473.75 88888.00 2007-04-18 00:40:40.875 108 12327.35 48.58 55473.75 88888.00 2007-04-18 00:40:41.000 108 12327.35 48.58 55473.75 88888.00 2007-04-18 00:40:41.125 108 12327.27 48.60 55473.72 88888.00 2007-04-18 00:40:41.250 108 12327.25 48.58 55473.75 88888.00 2007-04-18 00:40:41.375 108 12327.33 48.60 55473.75 88888.00 2007-04-18 00:40:41.500 108 12327.40 48.62 55473.75 88888.00 2007-04-18 00:40:41.625 108 12327.35 48.60 55473.72 88888.00 2007-04-18 00:40:41.750 108 12327.33 48.60 55473.70 88888.00 2007-04-18 00:40:41.875 108 12327.38 48.60 55473.70 88888.00 2007-04-18 00:40:42.000 108 12327.33 48.60 55473.70 88888.00 2007-04-18 00:40:42.125 108 12327.30 48.65 55473.70 88888.00 2007-04-18 00:40:42.250 108 12327.30 48.67 55473.70 88888.00 2007-04-18 00:40:42.375 108 12327.35 48.67 55473.70 88888.00 2007-04-18 00:40:42.500 108 12327.30 48.65 55473.68 88888.00 2007-04-18 00:40:42.625 108 12327.35 48.70 55473.70 88888.00 2007-04-18 00:40:42.750 108 12327.35 48.67 55473.70 88888.00 2007-04-18 00:40:42.875 108 12327.40 48.70 55473.72 88888.00 2007-04-18 00:40:43.000 108 12327.45 48.70 55473.72 88888.00 2007-04-18 00:40:43.125 108 12327.30 48.70 55473.72 88888.00 2007-04-18 00:40:43.250 108 12327.23 48.65 55473.70 88888.00 2007-04-18 00:40:43.375 108 12327.25 48.67 55473.72 88888.00 2007-04-18 00:40:43.500 108 12327.27 48.70 55473.72 88888.00 2007-04-18 00:40:43.625 108 12327.27 48.65 55473.70 88888.00 2007-04-18 00:40:43.750 108 12327.25 48.67 55473.72 88888.00 2007-04-18 00:40:43.875 108 12327.27 48.73 55473.70 88888.00 2007-04-18 00:40:44.000 108 12327.33 48.75 55473.72 88888.00 2007-04-18 00:40:44.125 108 12327.33 48.67 55473.70 88888.00 2007-04-18 00:40:44.250 108 12327.33 48.65 55473.70 88888.00 2007-04-18 00:40:44.375 108 12327.40 48.70 55473.72 88888.00 2007-04-18 00:40:44.500 108 12327.42 48.75 55473.72 88888.00 2007-04-18 00:40:44.625 108 12327.40 48.70 55473.75 88888.00 2007-04-18 00:40:44.750 108 12327.38 48.70 55473.72 88888.00 2007-04-18 00:40:44.875 108 12327.33 48.70 55473.70 88888.00 2007-04-18 00:40:45.000 108 12327.30 48.73 55473.70 88888.00 2007-04-18 00:40:45.125 108 12327.33 48.75 55473.75 88888.00 2007-04-18 00:40:45.250 108 12327.33 48.80 55473.78 88888.00 2007-04-18 00:40:45.375 108 12327.40 48.77 55473.72 88888.00 2007-04-18 00:40:45.500 108 12327.35 48.70 55473.70 88888.00 2007-04-18 00:40:45.625 108 12327.33 48.67 55473.68 88888.00 2007-04-18 00:40:45.750 108 12327.27 48.70 55473.70 88888.00 2007-04-18 00:40:45.875 108 12327.25 48.73 55473.70 88888.00 2007-04-18 00:40:46.000 108 12327.20 48.67 55473.70 88888.00 2007-04-18 00:40:46.125 108 12327.23 48.73 55473.70 88888.00 2007-04-18 00:40:46.250 108 12327.27 48.77 55473.72 88888.00 2007-04-18 00:40:46.375 108 12327.33 48.80 55473.72 88888.00 2007-04-18 00:40:46.500 108 12327.30 48.77 55473.68 88888.00 2007-04-18 00:40:46.625 108 12327.27 48.75 55473.68 88888.00 2007-04-18 00:40:46.750 108 12327.30 48.75 55473.65 88888.00 2007-04-18 00:40:46.875 108 12327.33 48.70 55473.68 88888.00 2007-04-18 00:40:47.000 108 12327.35 48.67 55473.62 88888.00 2007-04-18 00:40:47.125 108 12327.35 48.73 55473.68 88888.00 2007-04-18 00:40:47.250 108 12327.30 48.77 55473.70 88888.00 2007-04-18 00:40:47.375 108 12327.27 48.80 55473.70 88888.00 2007-04-18 00:40:47.500 108 12327.25 48.70 55473.70 88888.00 2007-04-18 00:40:47.625 108 12327.27 48.73 55473.70 88888.00 2007-04-18 00:40:47.750 108 12327.23 48.75 55473.65 88888.00 2007-04-18 00:40:47.875 108 12327.20 48.77 55473.70 88888.00 2007-04-18 00:40:48.000 108 12327.30 48.77 55473.72 88888.00 2007-04-18 00:40:48.125 108 12327.25 48.75 55473.70 88888.00 2007-04-18 00:40:48.250 108 12327.23 48.70 55473.72 88888.00 2007-04-18 00:40:48.375 108 12327.30 48.75 55473.70 88888.00 2007-04-18 00:40:48.500 108 12327.25 48.77 55473.68 88888.00 2007-04-18 00:40:48.625 108 12327.23 48.80 55473.68 88888.00 2007-04-18 00:40:48.750 108 12327.25 48.80 55473.70 88888.00 2007-04-18 00:40:48.875 108 12327.30 48.83 55473.70 88888.00 2007-04-18 00:40:49.000 108 12327.30 48.80 55473.75 88888.00 2007-04-18 00:40:49.125 108 12327.38 48.77 55473.75 88888.00 2007-04-18 00:40:49.250 108 12327.35 48.75 55473.75 88888.00 2007-04-18 00:40:49.375 108 12327.33 48.73 55473.75 88888.00 2007-04-18 00:40:49.500 108 12327.33 48.73 55473.72 88888.00 2007-04-18 00:40:49.625 108 12327.30 48.75 55473.72 88888.00 2007-04-18 00:40:49.750 108 12327.27 48.77 55473.75 88888.00 2007-04-18 00:40:49.875 108 12327.25 48.75 55473.72 88888.00 2007-04-18 00:40:50.000 108 12327.25 48.73 55473.72 88888.00 2007-04-18 00:40:50.125 108 12327.20 48.73 55473.70 88888.00 2007-04-18 00:40:50.250 108 12327.17 48.67 55473.72 88888.00 2007-04-18 00:40:50.375 108 12327.23 48.75 55473.72 88888.00 2007-04-18 00:40:50.500 108 12327.27 48.77 55473.72 88888.00 2007-04-18 00:40:50.625 108 12327.35 48.77 55473.72 88888.00 2007-04-18 00:40:50.750 108 12327.33 48.77 55473.70 88888.00 2007-04-18 00:40:50.875 108 12327.30 48.75 55473.70 88888.00 2007-04-18 00:40:51.000 108 12327.27 48.73 55473.70 88888.00 2007-04-18 00:40:51.125 108 12327.30 48.73 55473.70 88888.00 2007-04-18 00:40:51.250 108 12327.25 48.73 55473.72 88888.00 2007-04-18 00:40:51.375 108 12327.27 48.70 55473.72 88888.00 2007-04-18 00:40:51.500 108 12327.30 48.73 55473.72 88888.00 2007-04-18 00:40:51.625 108 12327.33 48.75 55473.72 88888.00 2007-04-18 00:40:51.750 108 12327.35 48.77 55473.72 88888.00 2007-04-18 00:40:51.875 108 12327.38 48.73 55473.72 88888.00 2007-04-18 00:40:52.000 108 12327.35 48.70 55473.70 88888.00 2007-04-18 00:40:52.125 108 12327.30 48.70 55473.72 88888.00 2007-04-18 00:40:52.250 108 12327.27 48.70 55473.70 88888.00 2007-04-18 00:40:52.375 108 12327.27 48.70 55473.70 88888.00 2007-04-18 00:40:52.500 108 12327.30 48.70 55473.72 88888.00 2007-04-18 00:40:52.625 108 12327.27 48.70 55473.72 88888.00 2007-04-18 00:40:52.750 108 12327.25 48.73 55473.72 88888.00 2007-04-18 00:40:52.875 108 12327.27 48.73 55473.72 88888.00 2007-04-18 00:40:53.000 108 12327.38 48.73 55473.72 88888.00 2007-04-18 00:40:53.125 108 12327.42 48.75 55473.70 88888.00 2007-04-18 00:40:53.250 108 12327.35 48.70 55473.72 88888.00 2007-04-18 00:40:53.375 108 12327.38 48.70 55473.72 88888.00 2007-04-18 00:40:53.500 108 12327.40 48.67 55473.70 88888.00 2007-04-18 00:40:53.625 108 12327.38 48.67 55473.65 88888.00 2007-04-18 00:40:53.750 108 12327.38 48.67 55473.68 88888.00 2007-04-18 00:40:53.875 108 12327.42 48.65 55473.70 88888.00 2007-04-18 00:40:54.000 108 12327.40 48.70 55473.72 88888.00 2007-04-18 00:40:54.125 108 12327.45 48.73 55473.72 88888.00 2007-04-18 00:40:54.250 108 12327.40 48.73 55473.75 88888.00 2007-04-18 00:40:54.375 108 12327.40 48.75 55473.75 88888.00 2007-04-18 00:40:54.500 108 12327.35 48.73 55473.70 88888.00 2007-04-18 00:40:54.625 108 12327.38 48.70 55473.70 88888.00 2007-04-18 00:40:54.750 108 12327.40 48.67 55473.70 88888.00 2007-04-18 00:40:54.875 108 12327.42 48.67 55473.70 88888.00 2007-04-18 00:40:55.000 108 12327.38 48.70 55473.70 88888.00 2007-04-18 00:40:55.125 108 12327.38 48.73 55473.75 88888.00 2007-04-18 00:40:55.250 108 12327.48 48.75 55473.75 88888.00 2007-04-18 00:40:55.375 108 12327.48 48.70 55473.72 88888.00 2007-04-18 00:40:55.500 108 12327.38 48.62 55473.68 88888.00 2007-04-18 00:40:55.625 108 12327.42 48.70 55473.72 88888.00 2007-04-18 00:40:55.750 108 12327.42 48.67 55473.72 88888.00 2007-04-18 00:40:55.875 108 12327.42 48.67 55473.72 88888.00 2007-04-18 00:40:56.000 108 12327.45 48.65 55473.72 88888.00 2007-04-18 00:40:56.125 108 12327.42 48.67 55473.75 88888.00 2007-04-18 00:40:56.250 108 12327.48 48.70 55473.75 88888.00 2007-04-18 00:40:56.375 108 12327.55 48.70 55473.75 88888.00 2007-04-18 00:40:56.500 108 12327.48 48.67 55473.72 88888.00 2007-04-18 00:40:56.625 108 12327.42 48.65 55473.70 88888.00 2007-04-18 00:40:56.750 108 12327.42 48.65 55473.75 88888.00 2007-04-18 00:40:56.875 108 12327.50 48.67 55473.75 88888.00 2007-04-18 00:40:57.000 108 12327.58 48.70 55473.78 88888.00 2007-04-18 00:40:57.125 108 12327.55 48.70 55473.75 88888.00 2007-04-18 00:40:57.250 108 12327.48 48.60 55473.75 88888.00 2007-04-18 00:40:57.375 108 12327.45 48.65 55473.72 88888.00 2007-04-18 00:40:57.500 108 12327.50 48.73 55473.78 88888.00 2007-04-18 00:40:57.625 108 12327.48 48.73 55473.72 88888.00 2007-04-18 00:40:57.750 108 12327.40 48.65 55473.70 88888.00 2007-04-18 00:40:57.875 108 12327.40 48.65 55473.72 88888.00 2007-04-18 00:40:58.000 108 12327.55 48.73 55473.72 88888.00 2007-04-18 00:40:58.125 108 12327.55 48.75 55473.72 88888.00 2007-04-18 00:40:58.250 108 12327.40 48.65 55473.70 88888.00 2007-04-18 00:40:58.375 108 12327.48 48.65 55473.72 88888.00 2007-04-18 00:40:58.500 108 12327.58 48.70 55473.72 88888.00 2007-04-18 00:40:58.625 108 12327.58 48.73 55473.72 88888.00 2007-04-18 00:40:58.750 108 12327.55 48.70 55473.70 88888.00 2007-04-18 00:40:58.875 108 12327.52 48.65 55473.68 88888.00 2007-04-18 00:40:59.000 108 12327.58 48.65 55473.70 88888.00 2007-04-18 00:40:59.125 108 12327.60 48.73 55473.72 88888.00 2007-04-18 00:40:59.250 108 12327.52 48.73 55473.75 88888.00 2007-04-18 00:40:59.375 108 12327.50 48.70 55473.72 88888.00 2007-04-18 00:40:59.500 108 12327.55 48.67 55473.70 88888.00 2007-04-18 00:40:59.625 108 12327.55 48.70 55473.75 88888.00 2007-04-18 00:40:59.750 108 12327.60 48.67 55473.78 88888.00 2007-04-18 00:40:59.875 108 12327.58 48.65 55473.75 88888.00 2007-04-18 00:41:00.000 108 12327.50 48.62 55473.70 88888.00 2007-04-18 00:41:00.125 108 12327.55 48.67 55473.75 88888.00 2007-04-18 00:41:00.250 108 12327.55 48.60 55473.72 88888.00 2007-04-18 00:41:00.375 108 12327.58 48.60 55473.70 88888.00 2007-04-18 00:41:00.500 108 12327.65 48.65 55473.75 88888.00 2007-04-18 00:41:00.625 108 12327.65 48.75 55473.80 88888.00 2007-04-18 00:41:00.750 108 12327.62 48.73 55473.80 88888.00 2007-04-18 00:41:00.875 108 12327.52 48.62 55473.78 88888.00 2007-04-18 00:41:01.000 108 12327.58 48.65 55473.75 88888.00 2007-04-18 00:41:01.125 108 12327.60 48.65 55473.75 88888.00 2007-04-18 00:41:01.250 108 12327.60 48.65 55473.75 88888.00 2007-04-18 00:41:01.375 108 12327.62 48.65 55473.72 88888.00 2007-04-18 00:41:01.500 108 12327.62 48.70 55473.72 88888.00 2007-04-18 00:41:01.625 108 12327.65 48.73 55473.75 88888.00 2007-04-18 00:41:01.750 108 12327.70 48.75 55473.75 88888.00 2007-04-18 00:41:01.875 108 12327.67 48.70 55473.75 88888.00 2007-04-18 00:41:02.000 108 12327.60 48.65 55473.72 88888.00 2007-04-18 00:41:02.125 108 12327.52 48.65 55473.70 88888.00 2007-04-18 00:41:02.250 108 12327.60 48.67 55473.72 88888.00 2007-04-18 00:41:02.375 108 12327.62 48.73 55473.75 88888.00 2007-04-18 00:41:02.500 108 12327.65 48.73 55473.75 88888.00 2007-04-18 00:41:02.625 108 12327.62 48.75 55473.75 88888.00 2007-04-18 00:41:02.750 108 12327.58 48.73 55473.78 88888.00 2007-04-18 00:41:02.875 108 12327.60 48.75 55473.75 88888.00 2007-04-18 00:41:03.000 108 12327.62 48.75 55473.75 88888.00 2007-04-18 00:41:03.125 108 12327.65 48.73 55473.78 88888.00 2007-04-18 00:41:03.250 108 12327.65 48.73 55473.78 88888.00 2007-04-18 00:41:03.375 108 12327.70 48.73 55473.78 88888.00 2007-04-18 00:41:03.500 108 12327.70 48.70 55473.72 88888.00 2007-04-18 00:41:03.625 108 12327.70 48.70 55473.75 88888.00 2007-04-18 00:41:03.750 108 12327.65 48.75 55473.72 88888.00 2007-04-18 00:41:03.875 108 12327.62 48.73 55473.72 88888.00 2007-04-18 00:41:04.000 108 12327.60 48.70 55473.72 88888.00 2007-04-18 00:41:04.125 108 12327.55 48.75 55473.75 88888.00 2007-04-18 00:41:04.250 108 12327.55 48.73 55473.78 88888.00 2007-04-18 00:41:04.375 108 12327.65 48.73 55473.78 88888.00 2007-04-18 00:41:04.500 108 12327.65 48.67 55473.75 88888.00 2007-04-18 00:41:04.625 108 12327.75 48.73 55473.72 88888.00 2007-04-18 00:41:04.750 108 12327.70 48.73 55473.72 88888.00 2007-04-18 00:41:04.875 108 12327.70 48.77 55473.72 88888.00 2007-04-18 00:41:05.000 108 12327.75 48.77 55473.75 88888.00 2007-04-18 00:41:05.125 108 12327.77 48.75 55473.75 88888.00 2007-04-18 00:41:05.250 108 12327.75 48.75 55473.72 88888.00 2007-04-18 00:41:05.375 108 12327.70 48.73 55473.70 88888.00 2007-04-18 00:41:05.500 108 12327.67 48.73 55473.72 88888.00 2007-04-18 00:41:05.625 108 12327.73 48.77 55473.75 88888.00 2007-04-18 00:41:05.750 108 12327.67 48.75 55473.70 88888.00 2007-04-18 00:41:05.875 108 12327.60 48.70 55473.70 88888.00 2007-04-18 00:41:06.000 108 12327.65 48.70 55473.72 88888.00 2007-04-18 00:41:06.125 108 12327.65 48.73 55473.72 88888.00 2007-04-18 00:41:06.250 108 12327.70 48.73 55473.72 88888.00 2007-04-18 00:41:06.375 108 12327.77 48.77 55473.75 88888.00 2007-04-18 00:41:06.500 108 12327.80 48.75 55473.72 88888.00 2007-04-18 00:41:06.625 108 12327.75 48.73 55473.70 88888.00 2007-04-18 00:41:06.750 108 12327.80 48.73 55473.70 88888.00 2007-04-18 00:41:06.875 108 12327.77 48.77 55473.70 88888.00 2007-04-18 00:41:07.000 108 12327.85 48.83 55473.70 88888.00 2007-04-18 00:41:07.125 108 12327.85 48.85 55473.70 88888.00 2007-04-18 00:41:07.250 108 12327.77 48.77 55473.70 88888.00 2007-04-18 00:41:07.375 108 12327.80 48.83 55473.68 88888.00 2007-04-18 00:41:07.500 108 12327.80 48.85 55473.68 88888.00 2007-04-18 00:41:07.625 108 12327.73 48.80 55473.68 88888.00 2007-04-18 00:41:07.750 108 12327.62 48.75 55473.70 88888.00 2007-04-18 00:41:07.875 108 12327.67 48.80 55473.72 88888.00 2007-04-18 00:41:08.000 108 12327.70 48.80 55473.68 88888.00 2007-04-18 00:41:08.125 108 12327.67 48.77 55473.70 88888.00 2007-04-18 00:41:08.250 108 12327.73 48.80 55473.70 88888.00 2007-04-18 00:41:08.375 108 12327.75 48.83 55473.70 88888.00 2007-04-18 00:41:08.500 108 12327.77 48.85 55473.72 88888.00 2007-04-18 00:41:08.625 108 12327.83 48.83 55473.68 88888.00 2007-04-18 00:41:08.750 108 12327.83 48.80 55473.70 88888.00 2007-04-18 00:41:08.875 108 12327.83 48.85 55473.70 88888.00 2007-04-18 00:41:09.000 108 12327.77 48.83 55473.70 88888.00 2007-04-18 00:41:09.125 108 12327.75 48.80 55473.70 88888.00 2007-04-18 00:41:09.250 108 12327.83 48.83 55473.72 88888.00 2007-04-18 00:41:09.375 108 12327.92 48.85 55473.72 88888.00 2007-04-18 00:41:09.500 108 12327.92 48.85 55473.70 88888.00 2007-04-18 00:41:09.625 108 12327.83 48.85 55473.72 88888.00 2007-04-18 00:41:09.750 108 12327.85 48.85 55473.72 88888.00 2007-04-18 00:41:09.875 108 12327.83 48.88 55473.70 88888.00 2007-04-18 00:41:10.000 108 12327.83 48.90 55473.70 88888.00 2007-04-18 00:41:10.125 108 12327.90 48.85 55473.70 88888.00 2007-04-18 00:41:10.250 108 12327.83 48.90 55473.70 88888.00 2007-04-18 00:41:10.375 108 12327.83 48.95 55473.72 88888.00 2007-04-18 00:41:10.500 108 12327.85 48.95 55473.75 88888.00 2007-04-18 00:41:10.625 108 12327.90 48.92 55473.68 88888.00 2007-04-18 00:41:10.750 108 12327.83 48.88 55473.65 88888.00 2007-04-18 00:41:10.875 108 12327.85 48.88 55473.68 88888.00 2007-04-18 00:41:11.000 108 12327.83 48.92 55473.65 88888.00 2007-04-18 00:41:11.125 108 12327.90 48.92 55473.65 88888.00 2007-04-18 00:41:11.250 108 12327.90 48.88 55473.62 88888.00 2007-04-18 00:41:11.375 108 12327.88 48.88 55473.65 88888.00 2007-04-18 00:41:11.500 108 12327.90 48.88 55473.68 88888.00 2007-04-18 00:41:11.625 108 12327.95 48.88 55473.68 88888.00 2007-04-18 00:41:11.750 108 12327.98 48.92 55473.68 88888.00 2007-04-18 00:41:11.875 108 12327.95 48.95 55473.65 88888.00 2007-04-18 00:41:12.000 108 12328.00 48.90 55473.68 88888.00 2007-04-18 00:41:12.125 108 12328.02 48.92 55473.70 88888.00 2007-04-18 00:41:12.250 108 12327.90 48.90 55473.70 88888.00 2007-04-18 00:41:12.375 108 12327.90 48.85 55473.65 88888.00 2007-04-18 00:41:12.500 108 12327.98 48.83 55473.62 88888.00 2007-04-18 00:41:12.625 108 12328.05 48.85 55473.62 88888.00 2007-04-18 00:41:12.750 108 12328.08 48.88 55473.62 88888.00 2007-04-18 00:41:12.875 108 12328.00 48.90 55473.62 88888.00 2007-04-18 00:41:13.000 108 12327.92 48.92 55473.60 88888.00 2007-04-18 00:41:13.125 108 12328.00 48.95 55473.60 88888.00 2007-04-18 00:41:13.250 108 12327.98 48.95 55473.57 88888.00 2007-04-18 00:41:13.375 108 12328.08 49.00 55473.60 88888.00 2007-04-18 00:41:13.500 108 12328.10 48.98 55473.62 88888.00 2007-04-18 00:41:13.625 108 12328.02 48.92 55473.60 88888.00 2007-04-18 00:41:13.750 108 12327.95 48.92 55473.62 88888.00 2007-04-18 00:41:13.875 108 12328.00 48.95 55473.62 88888.00 2007-04-18 00:41:14.000 108 12328.05 48.98 55473.62 88888.00 2007-04-18 00:41:14.125 108 12328.05 48.95 55473.62 88888.00 2007-04-18 00:41:14.250 108 12328.08 48.98 55473.65 88888.00 2007-04-18 00:41:14.375 108 12328.17 49.02 55473.62 88888.00 2007-04-18 00:41:14.500 108 12328.17 49.05 55473.60 88888.00 2007-04-18 00:41:14.625 108 12328.12 49.05 55473.62 88888.00 2007-04-18 00:41:14.750 108 12328.12 49.00 55473.62 88888.00 2007-04-18 00:41:14.875 108 12328.12 48.98 55473.62 88888.00 2007-04-18 00:41:15.000 108 12328.10 48.98 55473.60 88888.00 2007-04-18 00:41:15.125 108 12328.05 48.95 55473.60 88888.00 2007-04-18 00:41:15.250 108 12328.02 49.00 55473.57 88888.00 2007-04-18 00:41:15.375 108 12328.10 49.05 55473.62 88888.00 2007-04-18 00:41:15.500 108 12328.17 49.08 55473.62 88888.00 2007-04-18 00:41:15.625 108 12328.12 49.02 55473.60 88888.00 2007-04-18 00:41:15.750 108 12328.08 49.00 55473.57 88888.00 2007-04-18 00:41:15.875 108 12328.15 49.02 55473.60 88888.00 2007-04-18 00:41:16.000 108 12328.20 49.00 55473.60 88888.00 2007-04-18 00:41:16.125 108 12328.27 49.08 55473.65 88888.00 2007-04-18 00:41:16.250 108 12328.23 49.05 55473.62 88888.00 2007-04-18 00:41:16.375 108 12328.17 49.00 55473.60 88888.00 2007-04-18 00:41:16.500 108 12328.27 49.05 55473.60 88888.00 2007-04-18 00:41:16.625 108 12328.38 49.05 55473.62 88888.00 2007-04-18 00:41:16.750 108 12328.33 49.05 55473.60 88888.00 2007-04-18 00:41:16.875 108 12328.30 49.10 55473.62 88888.00 2007-04-18 00:41:17.000 108 12328.30 49.10 55473.62 88888.00 2007-04-18 00:41:17.125 108 12328.30 49.02 55473.60 88888.00 2007-04-18 00:41:17.250 108 12328.27 49.08 55473.57 88888.00 2007-04-18 00:41:17.375 108 12328.30 49.12 55473.60 88888.00 2007-04-18 00:41:17.500 108 12328.33 49.05 55473.57 88888.00 2007-04-18 00:41:17.625 108 12328.35 49.00 55473.57 88888.00 2007-04-18 00:41:17.750 108 12328.35 49.05 55473.57 88888.00 2007-04-18 00:41:17.875 108 12328.33 49.02 55473.55 88888.00 2007-04-18 00:41:18.000 108 12328.38 49.10 55473.60 88888.00 2007-04-18 00:41:18.125 108 12328.38 49.08 55473.60 88888.00 2007-04-18 00:41:18.250 108 12328.38 49.05 55473.57 88888.00 2007-04-18 00:41:18.375 108 12328.48 49.10 55473.55 88888.00 2007-04-18 00:41:18.500 108 12328.60 49.15 55473.57 88888.00 2007-04-18 00:41:18.625 108 12328.58 49.10 55473.60 88888.00 2007-04-18 00:41:18.750 108 12328.50 49.12 55473.57 88888.00 2007-04-18 00:41:18.875 108 12328.45 49.10 55473.55 88888.00 2007-04-18 00:41:19.000 108 12328.48 49.08 55473.53 88888.00 2007-04-18 00:41:19.125 108 12328.55 49.10 55473.55 88888.00 2007-04-18 00:41:19.250 108 12328.55 49.10 55473.55 88888.00 2007-04-18 00:41:19.375 108 12328.62 49.10 55473.55 88888.00 2007-04-18 00:41:19.500 108 12328.62 49.10 55473.55 88888.00 2007-04-18 00:41:19.625 108 12328.65 49.12 55473.55 88888.00 2007-04-18 00:41:19.750 108 12328.62 49.12 55473.55 88888.00 2007-04-18 00:41:19.875 108 12328.65 49.12 55473.55 88888.00 2007-04-18 00:41:20.000 108 12328.65 49.10 55473.55 88888.00 2007-04-18 00:41:20.125 108 12328.60 49.08 55473.50 88888.00 2007-04-18 00:41:20.250 108 12328.55 49.10 55473.55 88888.00 2007-04-18 00:41:20.375 108 12328.60 49.15 55473.53 88888.00 2007-04-18 00:41:20.500 108 12328.67 49.12 55473.55 88888.00 2007-04-18 00:41:20.625 108 12328.67 49.10 55473.53 88888.00 2007-04-18 00:41:20.750 108 12328.65 49.08 55473.50 88888.00 2007-04-18 00:41:20.875 108 12328.67 49.10 55473.53 88888.00 2007-04-18 00:41:21.000 108 12328.70 49.15 55473.50 88888.00 2007-04-18 00:41:21.125 108 12328.73 49.17 55473.50 88888.00 2007-04-18 00:41:21.250 108 12328.70 49.17 55473.50 88888.00 2007-04-18 00:41:21.375 108 12328.77 49.12 55473.50 88888.00 2007-04-18 00:41:21.500 108 12328.85 49.15 55473.50 88888.00 2007-04-18 00:41:21.625 108 12328.85 49.17 55473.47 88888.00 2007-04-18 00:41:21.750 108 12328.80 49.23 55473.50 88888.00 2007-04-18 00:41:21.875 108 12328.80 49.27 55473.47 88888.00 2007-04-18 00:41:22.000 108 12328.80 49.23 55473.47 88888.00 2007-04-18 00:41:22.125 108 12328.83 49.23 55473.47 88888.00 2007-04-18 00:41:22.250 108 12328.85 49.23 55473.50 88888.00 2007-04-18 00:41:22.375 108 12328.88 49.20 55473.47 88888.00 2007-04-18 00:41:22.500 108 12328.90 49.17 55473.47 88888.00 2007-04-18 00:41:22.625 108 12328.90 49.15 55473.47 88888.00 2007-04-18 00:41:22.750 108 12328.88 49.12 55473.40 88888.00 2007-04-18 00:41:22.875 108 12328.90 49.20 55473.43 88888.00 2007-04-18 00:41:23.000 108 12329.00 49.27 55473.43 88888.00 2007-04-18 00:41:23.125 108 12329.05 49.23 55473.43 88888.00 2007-04-18 00:41:23.250 108 12328.95 49.17 55473.43 88888.00 2007-04-18 00:41:23.375 108 12328.95 49.23 55473.40 88888.00 2007-04-18 00:41:23.500 108 12329.02 49.23 55473.43 88888.00 2007-04-18 00:41:23.625 108 12329.08 49.25 55473.45 88888.00 2007-04-18 00:41:23.750 108 12329.10 49.25 55473.45 88888.00 2007-04-18 00:41:23.875 108 12329.12 49.27 55473.43 88888.00 2007-04-18 00:41:24.000 108 12329.15 49.27 55473.40 88888.00 2007-04-18 00:41:24.125 108 12329.15 49.30 55473.40 88888.00 2007-04-18 00:41:24.250 108 12329.02 49.30 55473.40 88888.00 2007-04-18 00:41:24.375 108 12329.08 49.30 55473.38 88888.00 2007-04-18 00:41:24.500 108 12329.05 49.25 55473.40 88888.00 2007-04-18 00:41:24.625 108 12329.15 49.23 55473.40 88888.00 2007-04-18 00:41:24.750 108 12329.20 49.30 55473.45 88888.00 2007-04-18 00:41:24.875 108 12329.12 49.27 55473.43 88888.00 2007-04-18 00:41:25.000 108 12329.02 49.25 55473.40 88888.00 2007-04-18 00:41:25.125 108 12329.08 49.30 55473.40 88888.00 2007-04-18 00:41:25.250 108 12329.05 49.30 55473.40 88888.00 2007-04-18 00:41:25.375 108 12329.10 49.33 55473.43 88888.00 2007-04-18 00:41:25.500 108 12329.15 49.33 55473.43 88888.00 2007-04-18 00:41:25.625 108 12329.20 49.33 55473.43 88888.00 2007-04-18 00:41:25.750 108 12329.20 49.33 55473.43 88888.00 2007-04-18 00:41:25.875 108 12329.15 49.33 55473.38 88888.00 2007-04-18 00:41:26.000 108 12329.17 49.38 55473.38 88888.00 2007-04-18 00:41:26.125 108 12329.23 49.33 55473.40 88888.00 2007-04-18 00:41:26.250 108 12329.17 49.27 55473.40 88888.00 2007-04-18 00:41:26.375 108 12329.17 49.33 55473.38 88888.00 2007-04-18 00:41:26.500 108 12329.12 49.38 55473.35 88888.00 2007-04-18 00:41:26.625 108 12329.15 49.38 55473.35 88888.00 2007-04-18 00:41:26.750 108 12329.20 49.38 55473.40 88888.00 2007-04-18 00:41:26.875 108 12329.23 49.38 55473.40 88888.00 2007-04-18 00:41:27.000 108 12329.25 49.35 55473.35 88888.00 2007-04-18 00:41:27.125 108 12329.30 49.35 55473.38 88888.00 2007-04-18 00:41:27.250 108 12329.33 49.40 55473.40 88888.00 2007-04-18 00:41:27.375 108 12329.33 49.38 55473.40 88888.00 2007-04-18 00:41:27.500 108 12329.35 49.38 55473.40 88888.00 2007-04-18 00:41:27.625 108 12329.42 49.38 55473.38 88888.00 2007-04-18 00:41:27.750 108 12329.40 49.40 55473.38 88888.00 2007-04-18 00:41:27.875 108 12329.42 49.42 55473.40 88888.00 2007-04-18 00:41:28.000 108 12329.42 49.45 55473.40 88888.00 2007-04-18 00:41:28.125 108 12329.42 49.45 55473.38 88888.00 2007-04-18 00:41:28.250 108 12329.45 49.38 55473.35 88888.00 2007-04-18 00:41:28.375 108 12329.48 49.40 55473.38 88888.00 2007-04-18 00:41:28.500 108 12329.48 49.42 55473.40 88888.00 2007-04-18 00:41:28.625 108 12329.52 49.48 55473.40 88888.00 2007-04-18 00:41:28.750 108 12329.52 49.45 55473.38 88888.00 2007-04-18 00:41:28.875 108 12329.55 49.48 55473.35 88888.00 2007-04-18 00:41:29.000 108 12329.58 49.48 55473.32 88888.00 2007-04-18 00:41:29.125 108 12329.55 49.48 55473.32 88888.00 2007-04-18 00:41:29.250 108 12329.48 49.45 55473.32 88888.00 2007-04-18 00:41:29.375 108 12329.55 49.50 55473.30 88888.00 2007-04-18 00:41:29.500 108 12329.65 49.55 55473.32 88888.00 2007-04-18 00:41:29.625 108 12329.67 49.52 55473.35 88888.00 2007-04-18 00:41:29.750 108 12329.58 49.52 55473.35 88888.00 2007-04-18 00:41:29.875 108 12329.45 49.52 55473.32 88888.00 2007-04-18 00:41:30.000 108 12329.52 49.55 55473.32 88888.00 2007-04-18 00:41:30.125 108 12329.62 49.55 55473.35 88888.00 2007-04-18 00:41:30.250 108 12329.62 49.50 55473.35 88888.00 2007-04-18 00:41:30.375 108 12329.70 49.50 55473.35 88888.00 2007-04-18 00:41:30.500 108 12329.73 49.55 55473.38 88888.00 2007-04-18 00:41:30.625 108 12329.75 49.52 55473.35 88888.00 2007-04-18 00:41:30.750 108 12329.80 49.58 55473.35 88888.00 2007-04-18 00:41:30.875 108 12329.77 49.62 55473.35 88888.00 2007-04-18 00:41:31.000 108 12329.75 49.62 55473.35 88888.00 2007-04-18 00:41:31.125 108 12329.75 49.60 55473.38 88888.00 2007-04-18 00:41:31.250 108 12329.77 49.62 55473.40 88888.00 2007-04-18 00:41:31.375 108 12329.77 49.62 55473.38 88888.00 2007-04-18 00:41:31.500 108 12329.73 49.65 55473.38 88888.00 2007-04-18 00:41:31.625 108 12329.75 49.65 55473.40 88888.00 2007-04-18 00:41:31.750 108 12329.88 49.62 55473.38 88888.00 2007-04-18 00:41:31.875 108 12329.90 49.65 55473.38 88888.00 2007-04-18 00:41:32.000 108 12329.92 49.60 55473.32 88888.00 2007-04-18 00:41:32.125 108 12329.90 49.60 55473.38 88888.00 2007-04-18 00:41:32.250 108 12330.00 49.67 55473.38 88888.00 2007-04-18 00:41:32.375 108 12330.05 49.70 55473.38 88888.00 2007-04-18 00:41:32.500 108 12329.92 49.65 55473.35 88888.00 2007-04-18 00:41:32.625 108 12329.85 49.58 55473.32 88888.00 2007-04-18 00:41:32.750 108 12329.92 49.60 55473.32 88888.00 2007-04-18 00:41:32.875 108 12330.05 49.67 55473.30 88888.00 2007-04-18 00:41:33.000 108 12330.10 49.70 55473.32 88888.00 2007-04-18 00:41:33.125 108 12330.05 49.67 55473.32 88888.00 2007-04-18 00:41:33.250 108 12330.05 49.73 55473.38 88888.00 2007-04-18 00:41:33.375 108 12330.08 49.73 55473.40 88888.00 2007-04-18 00:41:33.500 108 12330.05 49.67 55473.38 88888.00 2007-04-18 00:41:33.625 108 12330.08 49.67 55473.32 88888.00 2007-04-18 00:41:33.750 108 12330.05 49.67 55473.32 88888.00 2007-04-18 00:41:33.875 108 12330.10 49.67 55473.30 88888.00 2007-04-18 00:41:34.000 108 12330.05 49.65 55473.28 88888.00 2007-04-18 00:41:34.125 108 12330.12 49.65 55473.32 88888.00 2007-04-18 00:41:34.250 108 12330.12 49.65 55473.30 88888.00 2007-04-18 00:41:34.375 108 12330.10 49.62 55473.28 88888.00 2007-04-18 00:41:34.500 108 12330.12 49.65 55473.30 88888.00 2007-04-18 00:41:34.625 108 12330.17 49.67 55473.32 88888.00 2007-04-18 00:41:34.750 108 12330.27 49.67 55473.30 88888.00 2007-04-18 00:41:34.875 108 12330.33 49.65 55473.30 88888.00 2007-04-18 00:41:35.000 108 12330.33 49.67 55473.35 88888.00 2007-04-18 00:41:35.125 108 12330.27 49.73 55473.35 88888.00 2007-04-18 00:41:35.250 108 12330.17 49.67 55473.32 88888.00 2007-04-18 00:41:35.375 108 12330.27 49.67 55473.32 88888.00 2007-04-18 00:41:35.500 108 12330.33 49.73 55473.35 88888.00 2007-04-18 00:41:35.625 108 12330.38 49.73 55473.35 88888.00 2007-04-18 00:41:35.750 108 12330.35 49.67 55473.30 88888.00 2007-04-18 00:41:35.875 108 12330.42 49.75 55473.30 88888.00 2007-04-18 00:41:36.000 108 12330.45 49.77 55473.32 88888.00 2007-04-18 00:41:36.125 108 12330.40 49.73 55473.32 88888.00 2007-04-18 00:41:36.250 108 12330.30 49.67 55473.30 88888.00 2007-04-18 00:41:36.375 108 12330.33 49.67 55473.30 88888.00 2007-04-18 00:41:36.500 108 12330.35 49.67 55473.28 88888.00 2007-04-18 00:41:36.625 108 12330.38 49.73 55473.28 88888.00 2007-04-18 00:41:36.750 108 12330.35 49.65 55473.25 88888.00 2007-04-18 00:41:36.875 108 12330.33 49.65 55473.28 88888.00 2007-04-18 00:41:37.000 108 12330.38 49.67 55473.28 88888.00 2007-04-18 00:41:37.125 108 12330.38 49.73 55473.30 88888.00 2007-04-18 00:41:37.250 108 12330.33 49.73 55473.30 88888.00 2007-04-18 00:41:37.375 108 12330.35 49.73 55473.32 88888.00 2007-04-18 00:41:37.500 108 12330.35 49.65 55473.30 88888.00 2007-04-18 00:41:37.625 108 12330.33 49.65 55473.30 88888.00 2007-04-18 00:41:37.750 108 12330.35 49.67 55473.32 88888.00 2007-04-18 00:41:37.875 108 12330.40 49.75 55473.35 88888.00 2007-04-18 00:41:38.000 108 12330.48 49.75 55473.32 88888.00 2007-04-18 00:41:38.125 108 12330.55 49.73 55473.38 88888.00 2007-04-18 00:41:38.250 108 12330.52 49.70 55473.30 88888.00 2007-04-18 00:41:38.375 108 12330.52 49.67 55473.28 88888.00 2007-04-18 00:41:38.500 108 12330.52 49.73 55473.22 88888.00 2007-04-18 00:41:38.625 108 12330.58 49.73 55473.25 88888.00 2007-04-18 00:41:38.750 108 12330.55 49.70 55473.30 88888.00 2007-04-18 00:41:38.875 108 12330.50 49.67 55473.35 88888.00 2007-04-18 00:41:39.000 108 12330.52 49.70 55473.32 88888.00 2007-04-18 00:41:39.125 108 12330.50 49.67 55473.30 88888.00 2007-04-18 00:41:39.250 108 12330.50 49.65 55473.30 88888.00 2007-04-18 00:41:39.375 108 12330.55 49.70 55473.30 88888.00 2007-04-18 00:41:39.500 108 12330.52 49.77 55473.35 88888.00 2007-04-18 00:41:39.625 108 12330.50 49.77 55473.35 88888.00 2007-04-18 00:41:39.750 108 12330.55 49.75 55473.32 88888.00 2007-04-18 00:41:39.875 108 12330.58 49.75 55473.32 88888.00 2007-04-18 00:41:40.000 108 12330.60 49.70 55473.32 88888.00 2007-04-18 00:41:40.125 108 12330.58 49.67 55473.32 88888.00 2007-04-18 00:41:40.250 108 12330.58 49.70 55473.32 88888.00 2007-04-18 00:41:40.375 108 12330.65 49.70 55473.35 88888.00 2007-04-18 00:41:40.500 108 12330.67 49.75 55473.35 88888.00 2007-04-18 00:41:40.625 108 12330.55 49.73 55473.30 88888.00 2007-04-18 00:41:40.750 108 12330.52 49.70 55473.32 88888.00 2007-04-18 00:41:40.875 108 12330.60 49.75 55473.32 88888.00 2007-04-18 00:41:41.000 108 12330.67 49.80 55473.35 88888.00 2007-04-18 00:41:41.125 108 12330.65 49.75 55473.35 88888.00 2007-04-18 00:41:41.250 108 12330.65 49.70 55473.32 88888.00 2007-04-18 00:41:41.375 108 12330.67 49.67 55473.32 88888.00 2007-04-18 00:41:41.500 108 12330.73 49.75 55473.38 88888.00 2007-04-18 00:41:41.625 108 12330.75 49.80 55473.38 88888.00 2007-04-18 00:41:41.750 108 12330.67 49.77 55473.35 88888.00 2007-04-18 00:41:41.875 108 12330.73 49.77 55473.38 88888.00 2007-04-18 00:41:42.000 108 12330.75 49.75 55473.38 88888.00 2007-04-18 00:41:42.125 108 12330.67 49.73 55473.35 88888.00 2007-04-18 00:41:42.250 108 12330.58 49.70 55473.35 88888.00 2007-04-18 00:41:42.375 108 12330.70 49.75 55473.35 88888.00 2007-04-18 00:41:42.500 108 12330.80 49.75 55473.35 88888.00 2007-04-18 00:41:42.625 108 12330.85 49.73 55473.35 88888.00 2007-04-18 00:41:42.750 108 12330.83 49.75 55473.35 88888.00 2007-04-18 00:41:42.875 108 12330.80 49.70 55473.35 88888.00 2007-04-18 00:41:43.000 108 12330.80 49.70 55473.30 88888.00 2007-04-18 00:41:43.125 108 12330.80 49.73 55473.35 88888.00 2007-04-18 00:41:43.250 108 12330.88 49.75 55473.40 88888.00 2007-04-18 00:41:43.375 108 12330.92 49.77 55473.40 88888.00 2007-04-18 00:41:43.500 108 12330.85 49.75 55473.38 88888.00 2007-04-18 00:41:43.625 108 12330.80 49.73 55473.38 88888.00 2007-04-18 00:41:43.750 108 12330.80 49.73 55473.38 88888.00 2007-04-18 00:41:43.875 108 12330.85 49.73 55473.38 88888.00 2007-04-18 00:41:44.000 108 12330.85 49.75 55473.38 88888.00 2007-04-18 00:41:44.125 108 12330.77 49.75 55473.40 88888.00 2007-04-18 00:41:44.250 108 12330.77 49.73 55473.40 88888.00 2007-04-18 00:41:44.375 108 12330.85 49.75 55473.40 88888.00 2007-04-18 00:41:44.500 108 12330.88 49.70 55473.38 88888.00 2007-04-18 00:41:44.625 108 12330.90 49.67 55473.35 88888.00 2007-04-18 00:41:44.750 108 12330.88 49.67 55473.38 88888.00 2007-04-18 00:41:44.875 108 12330.92 49.73 55473.38 88888.00 2007-04-18 00:41:45.000 108 12330.90 49.73 55473.38 88888.00 2007-04-18 00:41:45.125 108 12330.85 49.70 55473.35 88888.00 2007-04-18 00:41:45.250 108 12330.88 49.73 55473.38 88888.00 2007-04-18 00:41:45.375 108 12330.92 49.75 55473.38 88888.00 2007-04-18 00:41:45.500 108 12331.00 49.75 55473.40 88888.00 2007-04-18 00:41:45.625 108 12330.95 49.75 55473.40 88888.00 2007-04-18 00:41:45.750 108 12330.95 49.70 55473.40 88888.00 2007-04-18 00:41:45.875 108 12330.95 49.70 55473.38 88888.00 2007-04-18 00:41:46.000 108 12330.95 49.75 55473.38 88888.00 2007-04-18 00:41:46.125 108 12330.92 49.75 55473.40 88888.00 2007-04-18 00:41:46.250 108 12330.98 49.73 55473.43 88888.00 2007-04-18 00:41:46.375 108 12330.92 49.73 55473.43 88888.00 2007-04-18 00:41:46.500 108 12330.95 49.75 55473.43 88888.00 2007-04-18 00:41:46.625 108 12330.98 49.75 55473.40 88888.00 2007-04-18 00:41:46.750 108 12330.95 49.80 55473.40 88888.00 2007-04-18 00:41:46.875 108 12330.95 49.83 55473.43 88888.00 2007-04-18 00:41:47.000 108 12330.95 49.80 55473.45 88888.00 2007-04-18 00:41:47.125 108 12330.98 49.75 55473.47 88888.00 2007-04-18 00:41:47.250 108 12330.98 49.73 55473.47 88888.00 2007-04-18 00:41:47.375 108 12331.00 49.75 55473.45 88888.00 2007-04-18 00:41:47.500 108 12331.02 49.80 55473.47 88888.00 2007-04-18 00:41:47.625 108 12331.02 49.80 55473.45 88888.00 2007-04-18 00:41:47.750 108 12330.98 49.73 55473.43 88888.00 2007-04-18 00:41:47.875 108 12330.98 49.73 55473.43 88888.00 2007-04-18 00:41:48.000 108 12331.00 49.75 55473.45 88888.00 2007-04-18 00:41:48.125 108 12331.00 49.75 55473.45 88888.00 2007-04-18 00:41:48.250 108 12330.98 49.75 55473.45 88888.00 2007-04-18 00:41:48.375 108 12331.02 49.75 55473.45 88888.00 2007-04-18 00:41:48.500 108 12331.08 49.80 55473.43 88888.00 2007-04-18 00:41:48.625 108 12331.10 49.77 55473.45 88888.00 2007-04-18 00:41:48.750 108 12330.98 49.67 55473.45 88888.00 2007-04-18 00:41:48.875 108 12330.95 49.70 55473.45 88888.00 2007-04-18 00:41:49.000 108 12330.92 49.70 55473.43 88888.00 2007-04-18 00:41:49.125 108 12330.98 49.67 55473.43 88888.00 2007-04-18 00:41:49.250 108 12331.02 49.67 55473.45 88888.00 2007-04-18 00:41:49.375 108 12331.02 49.70 55473.45 88888.00 2007-04-18 00:41:49.500 108 12331.00 49.70 55473.45 88888.00 2007-04-18 00:41:49.625 108 12331.05 49.75 55473.47 88888.00 2007-04-18 00:41:49.750 108 12331.08 49.73 55473.45 88888.00 2007-04-18 00:41:49.875 108 12331.05 49.73 55473.45 88888.00 2007-04-18 00:41:50.000 108 12331.02 49.73 55473.43 88888.00 2007-04-18 00:41:50.125 108 12331.10 49.77 55473.47 88888.00 2007-04-18 00:41:50.250 108 12331.10 49.75 55473.47 88888.00 2007-04-18 00:41:50.375 108 12331.08 49.73 55473.47 88888.00 2007-04-18 00:41:50.500 108 12331.15 49.70 55473.47 88888.00 2007-04-18 00:41:50.625 108 12331.17 49.73 55473.45 88888.00 2007-04-18 00:41:50.750 108 12331.12 49.73 55473.45 88888.00 2007-04-18 00:41:50.875 108 12331.12 49.73 55473.47 88888.00 2007-04-18 00:41:51.000 108 12331.12 49.70 55473.47 88888.00 2007-04-18 00:41:51.125 108 12331.17 49.73 55473.47 88888.00 2007-04-18 00:41:51.250 108 12331.20 49.70 55473.45 88888.00 2007-04-18 00:41:51.375 108 12331.12 49.70 55473.45 88888.00 2007-04-18 00:41:51.500 108 12331.10 49.70 55473.47 88888.00 2007-04-18 00:41:51.625 108 12331.15 49.65 55473.47 88888.00 2007-04-18 00:41:51.750 108 12331.12 49.65 55473.53 88888.00 2007-04-18 00:41:51.875 108 12331.10 49.65 55473.50 88888.00 2007-04-18 00:41:52.000 108 12331.12 49.67 55473.50 88888.00 2007-04-18 00:41:52.125 108 12331.12 49.67 55473.50 88888.00 2007-04-18 00:41:52.250 108 12331.08 49.62 55473.53 88888.00 2007-04-18 00:41:52.375 108 12331.12 49.62 55473.50 88888.00 2007-04-18 00:41:52.500 108 12331.20 49.67 55473.53 88888.00 2007-04-18 00:41:52.625 108 12331.20 49.73 55473.53 88888.00 2007-04-18 00:41:52.750 108 12331.15 49.65 55473.50 88888.00 2007-04-18 00:41:52.875 108 12331.17 49.60 55473.53 88888.00 2007-04-18 00:41:53.000 108 12331.23 49.60 55473.57 88888.00 2007-04-18 00:41:53.125 108 12331.15 49.62 55473.55 88888.00 2007-04-18 00:41:53.250 108 12331.10 49.62 55473.53 88888.00 2007-04-18 00:41:53.375 108 12331.23 49.62 55473.55 88888.00 2007-04-18 00:41:53.500 108 12331.23 49.62 55473.55 88888.00 2007-04-18 00:41:53.625 108 12331.15 49.60 55473.55 88888.00 2007-04-18 00:41:53.750 108 12331.05 49.65 55473.55 88888.00 2007-04-18 00:41:53.875 108 12331.02 49.70 55473.60 88888.00 2007-04-18 00:41:54.000 108 12331.05 49.62 55473.60 88888.00 2007-04-18 00:41:54.125 108 12331.15 49.55 55473.60 88888.00 2007-04-18 00:41:54.250 108 12331.12 49.55 55473.57 88888.00 2007-04-18 00:41:54.375 108 12331.12 49.62 55473.55 88888.00 2007-04-18 00:41:54.500 108 12331.10 49.60 55473.57 88888.00 2007-04-18 00:41:54.625 108 12331.10 49.60 55473.57 88888.00 2007-04-18 00:41:54.750 108 12331.08 49.60 55473.60 88888.00 2007-04-18 00:41:54.875 108 12331.12 49.62 55473.62 88888.00 2007-04-18 00:41:55.000 108 12331.17 49.67 55473.60 88888.00 2007-04-18 00:41:55.125 108 12331.15 49.62 55473.60 88888.00 2007-04-18 00:41:55.250 108 12331.15 49.58 55473.60 88888.00 2007-04-18 00:41:55.375 108 12331.20 49.60 55473.65 88888.00 2007-04-18 00:41:55.500 108 12331.10 49.55 55473.65 88888.00 2007-04-18 00:41:55.625 108 12331.05 49.58 55473.62 88888.00 2007-04-18 00:41:55.750 108 12331.12 49.62 55473.68 88888.00 2007-04-18 00:41:55.875 108 12331.15 49.60 55473.68 88888.00 2007-04-18 00:41:56.000 108 12331.10 49.55 55473.65 88888.00 2007-04-18 00:41:56.125 108 12331.00 49.52 55473.62 88888.00 2007-04-18 00:41:56.250 108 12331.08 49.62 55473.65 88888.00 2007-04-18 00:41:56.375 108 12331.12 49.60 55473.68 88888.00 2007-04-18 00:41:56.500 108 12331.12 49.60 55473.68 88888.00 2007-04-18 00:41:56.625 108 12331.10 49.62 55473.68 88888.00 2007-04-18 00:41:56.750 108 12331.10 49.60 55473.70 88888.00 2007-04-18 00:41:56.875 108 12331.10 49.60 55473.70 88888.00 2007-04-18 00:41:57.000 108 12331.08 49.55 55473.68 88888.00 2007-04-18 00:41:57.125 108 12331.00 49.55 55473.68 88888.00 2007-04-18 00:41:57.250 108 12330.98 49.52 55473.65 88888.00 2007-04-18 00:41:57.375 108 12331.02 49.50 55473.68 88888.00 2007-04-18 00:41:57.500 108 12331.02 49.55 55473.70 88888.00 2007-04-18 00:41:57.625 108 12331.08 49.55 55473.70 88888.00 2007-04-18 00:41:57.750 108 12331.10 49.52 55473.68 88888.00 2007-04-18 00:41:57.875 108 12331.05 49.50 55473.68 88888.00 2007-04-18 00:41:58.000 108 12331.10 49.55 55473.70 88888.00 2007-04-18 00:41:58.125 108 12331.08 49.48 55473.68 88888.00 2007-04-18 00:41:58.250 108 12331.10 49.42 55473.68 88888.00 2007-04-18 00:41:58.375 108 12331.17 49.48 55473.68 88888.00 2007-04-18 00:41:58.500 108 12331.23 49.50 55473.68 88888.00 2007-04-18 00:41:58.625 108 12331.12 49.52 55473.65 88888.00 2007-04-18 00:41:58.750 108 12330.98 49.42 55473.68 88888.00 2007-04-18 00:41:58.875 108 12331.00 49.45 55473.68 88888.00 2007-04-18 00:41:59.000 108 12331.05 49.45 55473.70 88888.00 2007-04-18 00:41:59.125 108 12331.08 49.42 55473.70 88888.00 2007-04-18 00:41:59.250 108 12331.02 49.40 55473.72 88888.00 2007-04-18 00:41:59.375 108 12331.00 49.42 55473.72 88888.00 2007-04-18 00:41:59.500 108 12331.05 49.38 55473.72 88888.00 2007-04-18 00:41:59.625 108 12331.10 49.38 55473.72 88888.00 2007-04-18 00:41:59.750 108 12331.08 49.45 55473.75 88888.00 2007-04-18 00:41:59.875 108 12331.02 49.48 55473.75 88888.00 2007-04-18 00:42:00.000 108 12331.05 49.48 55473.78 88888.00 2007-04-18 00:42:00.125 108 12331.02 49.45 55473.80 88888.00 2007-04-18 00:42:00.250 108 12331.00 49.42 55473.80 88888.00 2007-04-18 00:42:00.375 108 12331.08 49.42 55473.78 88888.00 2007-04-18 00:42:00.500 108 12331.05 49.38 55473.80 88888.00 2007-04-18 00:42:00.625 108 12331.05 49.35 55473.80 88888.00 2007-04-18 00:42:00.750 108 12331.05 49.38 55473.82 88888.00 2007-04-18 00:42:00.875 108 12331.10 49.38 55473.82 88888.00 2007-04-18 00:42:01.000 108 12331.08 49.40 55473.80 88888.00 2007-04-18 00:42:01.125 108 12331.00 49.40 55473.80 88888.00 2007-04-18 00:42:01.250 108 12330.95 49.40 55473.82 88888.00 2007-04-18 00:42:01.375 108 12331.00 49.38 55473.80 88888.00 2007-04-18 00:42:01.500 108 12330.98 49.30 55473.78 88888.00 2007-04-18 00:42:01.625 108 12330.95 49.27 55473.75 88888.00 2007-04-18 00:42:01.750 108 12331.02 49.35 55473.78 88888.00 2007-04-18 00:42:01.875 108 12331.02 49.25 55473.78 88888.00 2007-04-18 00:42:02.000 108 12331.02 49.23 55473.80 88888.00 2007-04-18 00:42:02.125 108 12331.10 49.30 55473.88 88888.00 2007-04-18 00:42:02.250 108 12331.02 49.27 55473.90 88888.00 2007-04-18 00:42:02.375 108 12330.98 49.20 55473.82 88888.00 2007-04-18 00:42:02.500 108 12330.88 49.23 55473.82 88888.00 2007-04-18 00:42:02.625 108 12330.95 49.25 55473.82 88888.00 2007-04-18 00:42:02.750 108 12331.02 49.27 55473.85 88888.00 2007-04-18 00:42:02.875 108 12330.95 49.25 55473.85 88888.00 2007-04-18 00:42:03.000 108 12331.00 49.23 55473.82 88888.00 2007-04-18 00:42:03.125 108 12331.00 49.27 55473.85 88888.00 2007-04-18 00:42:03.250 108 12331.00 49.27 55473.85 88888.00 2007-04-18 00:42:03.375 108 12331.00 49.27 55473.82 88888.00 2007-04-18 00:42:03.500 108 12330.98 49.25 55473.82 88888.00 2007-04-18 00:42:03.625 108 12331.02 49.23 55473.85 88888.00 2007-04-18 00:42:03.750 108 12331.08 49.27 55473.85 88888.00 2007-04-18 00:42:03.875 108 12331.02 49.23 55473.85 88888.00 2007-04-18 00:42:04.000 108 12331.00 49.23 55473.88 88888.00 2007-04-18 00:42:04.125 108 12331.00 49.27 55473.90 88888.00 2007-04-18 00:42:04.250 108 12331.00 49.25 55473.90 88888.00 2007-04-18 00:42:04.375 108 12331.02 49.25 55473.90 88888.00 2007-04-18 00:42:04.500 108 12330.98 49.23 55473.93 88888.00 2007-04-18 00:42:04.625 108 12330.95 49.27 55473.95 88888.00 2007-04-18 00:42:04.750 108 12331.00 49.23 55473.97 88888.00 2007-04-18 00:42:04.875 108 12331.05 49.15 55473.95 88888.00 2007-04-18 00:42:05.000 108 12331.00 49.15 55473.93 88888.00 2007-04-18 00:42:05.125 108 12330.90 49.15 55473.93 88888.00 2007-04-18 00:42:05.250 108 12330.90 49.17 55473.95 88888.00 2007-04-18 00:42:05.375 108 12331.02 49.20 55473.97 88888.00 2007-04-18 00:42:05.500 108 12330.98 49.17 55473.97 88888.00 2007-04-18 00:42:05.625 108 12330.92 49.10 55473.95 88888.00 2007-04-18 00:42:05.750 108 12330.90 49.10 55473.95 88888.00 2007-04-18 00:42:05.875 108 12330.88 49.10 55473.95 88888.00 2007-04-18 00:42:06.000 108 12330.85 49.10 55473.95 88888.00 2007-04-18 00:42:06.125 108 12330.98 49.17 55474.00 88888.00 2007-04-18 00:42:06.250 108 12331.02 49.15 55473.97 88888.00 2007-04-18 00:42:06.375 108 12331.02 49.17 55474.00 88888.00 2007-04-18 00:42:06.500 108 12330.92 49.15 55474.00 88888.00 2007-04-18 00:42:06.625 108 12330.90 49.15 55474.00 88888.00 2007-04-18 00:42:06.750 108 12330.90 49.15 55473.97 88888.00 2007-04-18 00:42:06.875 108 12330.92 49.10 55473.97 88888.00 2007-04-18 00:42:07.000 108 12330.92 49.12 55473.97 88888.00 2007-04-18 00:42:07.125 108 12330.88 49.10 55473.97 88888.00 2007-04-18 00:42:07.250 108 12330.85 49.15 55473.97 88888.00 2007-04-18 00:42:07.375 108 12330.88 49.15 55473.97 88888.00 2007-04-18 00:42:07.500 108 12330.83 49.10 55473.97 88888.00 2007-04-18 00:42:07.625 108 12330.80 49.05 55473.97 88888.00 2007-04-18 00:42:07.750 108 12330.88 49.08 55473.97 88888.00 2007-04-18 00:42:07.875 108 12330.88 49.12 55474.00 88888.00 2007-04-18 00:42:08.000 108 12330.90 49.12 55474.00 88888.00 2007-04-18 00:42:08.125 108 12330.85 49.15 55474.00 88888.00 2007-04-18 00:42:08.250 108 12330.75 49.08 55474.03 88888.00 2007-04-18 00:42:08.375 108 12330.73 49.02 55473.95 88888.00 2007-04-18 00:42:08.500 108 12330.73 49.10 55474.00 88888.00 2007-04-18 00:42:08.625 108 12330.75 49.15 55474.05 88888.00 2007-04-18 00:42:08.750 108 12330.70 49.12 55474.05 88888.00 2007-04-18 00:42:08.875 108 12330.67 49.12 55474.05 88888.00 2007-04-18 00:42:09.000 108 12330.75 49.10 55474.05 88888.00 2007-04-18 00:42:09.125 108 12330.85 49.12 55474.12 88888.00 2007-04-18 00:42:09.250 108 12330.80 49.12 55474.12 88888.00 2007-04-18 00:42:09.375 108 12330.80 49.15 55474.10 88888.00 2007-04-18 00:42:09.500 108 12330.73 49.17 55474.07 88888.00 2007-04-18 00:42:09.625 108 12330.67 49.08 55474.07 88888.00 2007-04-18 00:42:09.750 108 12330.65 49.05 55474.10 88888.00 2007-04-18 00:42:09.875 108 12330.60 49.02 55474.12 88888.00 2007-04-18 00:42:10.000 108 12330.70 49.10 55474.12 88888.00 2007-04-18 00:42:10.125 108 12330.73 49.15 55474.12 88888.00 2007-04-18 00:42:10.250 108 12330.67 49.08 55474.10 88888.00 2007-04-18 00:42:10.375 108 12330.73 49.08 55474.10 88888.00 2007-04-18 00:42:10.500 108 12330.70 49.05 55474.10 88888.00 2007-04-18 00:42:10.625 108 12330.73 49.05 55474.10 88888.00 2007-04-18 00:42:10.750 108 12330.77 49.08 55474.15 88888.00 2007-04-18 00:42:10.875 108 12330.70 49.02 55474.12 88888.00 2007-04-18 00:42:11.000 108 12330.67 49.10 55474.15 88888.00 2007-04-18 00:42:11.125 108 12330.70 49.12 55474.12 88888.00 2007-04-18 00:42:11.250 108 12330.65 49.05 55474.10 88888.00 2007-04-18 00:42:11.375 108 12330.65 49.00 55474.10 88888.00 2007-04-18 00:42:11.500 108 12330.60 49.02 55474.12 88888.00 2007-04-18 00:42:11.625 108 12330.65 49.05 55474.12 88888.00 2007-04-18 00:42:11.750 108 12330.67 49.02 55474.10 88888.00 2007-04-18 00:42:11.875 108 12330.67 49.02 55474.10 88888.00 2007-04-18 00:42:12.000 108 12330.62 48.98 55474.05 88888.00 2007-04-18 00:42:12.125 108 12330.65 48.98 55474.07 88888.00 2007-04-18 00:42:12.250 108 12330.62 49.00 55474.07 88888.00 2007-04-18 00:42:12.375 108 12330.62 49.10 55474.15 88888.00 2007-04-18 00:42:12.500 108 12330.62 49.08 55474.18 88888.00 2007-04-18 00:42:12.625 108 12330.58 49.05 55474.15 88888.00 2007-04-18 00:42:12.750 108 12330.55 49.02 55474.15 88888.00 2007-04-18 00:42:12.875 108 12330.50 49.02 55474.10 88888.00 2007-04-18 00:42:13.000 108 12330.48 49.00 55474.07 88888.00 2007-04-18 00:42:13.125 108 12330.50 49.02 55474.10 88888.00 2007-04-18 00:42:13.250 108 12330.52 49.02 55474.10 88888.00 2007-04-18 00:42:13.375 108 12330.50 49.00 55474.10 88888.00 2007-04-18 00:42:13.500 108 12330.62 49.02 55474.15 88888.00 2007-04-18 00:42:13.625 108 12330.70 49.08 55474.18 88888.00 2007-04-18 00:42:13.750 108 12330.65 49.08 55474.15 88888.00 2007-04-18 00:42:13.875 108 12330.58 49.08 55474.12 88888.00 2007-04-18 00:42:14.000 108 12330.60 49.10 55474.15 88888.00 2007-04-18 00:42:14.125 108 12330.55 49.02 55474.18 88888.00 2007-04-18 00:42:14.250 108 12330.50 49.00 55474.15 88888.00 2007-04-18 00:42:14.375 108 12330.55 49.05 55474.15 88888.00 2007-04-18 00:42:14.500 108 12330.60 49.10 55474.20 88888.00 2007-04-18 00:42:14.625 108 12330.62 49.10 55474.22 88888.00 2007-04-18 00:42:14.750 108 12330.55 49.08 55474.22 88888.00 2007-04-18 00:42:14.875 108 12330.52 49.10 55474.20 88888.00 2007-04-18 00:42:15.000 108 12330.55 49.05 55474.20 88888.00 2007-04-18 00:42:15.125 108 12330.58 49.10 55474.22 88888.00 2007-04-18 00:42:15.250 108 12330.50 49.05 55474.25 88888.00 2007-04-18 00:42:15.375 108 12330.50 49.05 55474.25 88888.00 2007-04-18 00:42:15.500 108 12330.55 49.08 55474.25 88888.00 2007-04-18 00:42:15.625 108 12330.52 49.10 55474.22 88888.00 2007-04-18 00:42:15.750 108 12330.50 49.08 55474.22 88888.00 2007-04-18 00:42:15.875 108 12330.48 49.02 55474.18 88888.00 2007-04-18 00:42:16.000 108 12330.50 49.05 55474.18 88888.00 2007-04-18 00:42:16.125 108 12330.55 49.10 55474.25 88888.00 2007-04-18 00:42:16.250 108 12330.55 49.10 55474.22 88888.00 2007-04-18 00:42:16.375 108 12330.52 49.10 55474.20 88888.00 2007-04-18 00:42:16.500 108 12330.40 49.05 55474.18 88888.00 2007-04-18 00:42:16.625 108 12330.38 49.05 55474.22 88888.00 2007-04-18 00:42:16.750 108 12330.40 49.08 55474.25 88888.00 2007-04-18 00:42:16.875 108 12330.42 49.05 55474.20 88888.00 2007-04-18 00:42:17.000 108 12330.40 49.10 55474.18 88888.00 2007-04-18 00:42:17.125 108 12330.48 49.15 55474.18 88888.00 2007-04-18 00:42:17.250 108 12330.48 49.17 55474.20 88888.00 2007-04-18 00:42:17.375 108 12330.42 49.15 55474.18 88888.00 2007-04-18 00:42:17.500 108 12330.38 49.12 55474.18 88888.00 2007-04-18 00:42:17.625 108 12330.33 49.05 55474.18 88888.00 2007-04-18 00:42:17.750 108 12330.33 49.08 55474.20 88888.00 2007-04-18 00:42:17.875 108 12330.40 49.15 55474.22 88888.00 2007-04-18 00:42:18.000 108 12330.48 49.17 55474.20 88888.00 2007-04-18 00:42:18.125 108 12330.40 49.15 55474.25 88888.00 2007-04-18 00:42:18.250 108 12330.38 49.15 55474.22 88888.00 2007-04-18 00:42:18.375 108 12330.42 49.17 55474.22 88888.00 2007-04-18 00:42:18.500 108 12330.38 49.10 55474.25 88888.00 2007-04-18 00:42:18.625 108 12330.38 49.10 55474.25 88888.00 2007-04-18 00:42:18.750 108 12330.42 49.15 55474.28 88888.00 2007-04-18 00:42:18.875 108 12330.40 49.15 55474.25 88888.00 2007-04-18 00:42:19.000 108 12330.42 49.17 55474.25 88888.00 2007-04-18 00:42:19.125 108 12330.35 49.08 55474.28 88888.00 2007-04-18 00:42:19.250 108 12330.33 49.00 55474.22 88888.00 2007-04-18 00:42:19.375 108 12330.38 49.10 55474.25 88888.00 2007-04-18 00:42:19.500 108 12330.40 49.20 55474.28 88888.00 2007-04-18 00:42:19.625 108 12330.38 49.15 55474.22 88888.00 2007-04-18 00:42:19.750 108 12330.33 49.12 55474.20 88888.00 2007-04-18 00:42:19.875 108 12330.33 49.15 55474.22 88888.00 2007-04-18 00:42:20.000 108 12330.35 49.12 55474.25 88888.00 2007-04-18 00:42:20.125 108 12330.35 49.12 55474.22 88888.00 2007-04-18 00:42:20.250 108 12330.38 49.17 55474.25 88888.00 2007-04-18 00:42:20.375 108 12330.48 49.15 55474.22 88888.00 2007-04-18 00:42:20.500 108 12330.42 49.12 55474.25 88888.00 2007-04-18 00:42:20.625 108 12330.35 49.05 55474.25 88888.00 2007-04-18 00:42:20.750 108 12330.33 49.10 55474.25 88888.00 2007-04-18 00:42:20.875 108 12330.42 49.15 55474.30 88888.00 2007-04-18 00:42:21.000 108 12330.42 49.20 55474.28 88888.00 2007-04-18 00:42:21.125 108 12330.33 49.20 55474.28 88888.00 2007-04-18 00:42:21.250 108 12330.35 49.23 55474.28 88888.00 2007-04-18 00:42:21.375 108 12330.38 49.12 55474.25 88888.00 2007-04-18 00:42:21.500 108 12330.40 49.17 55474.25 88888.00 2007-04-18 00:42:21.625 108 12330.35 49.23 55474.28 88888.00 2007-04-18 00:42:21.750 108 12330.30 49.25 55474.25 88888.00 2007-04-18 00:42:21.875 108 12330.30 49.20 55474.25 88888.00 2007-04-18 00:42:22.000 108 12330.35 49.23 55474.30 88888.00 2007-04-18 00:42:22.125 108 12330.30 49.20 55474.30 88888.00 2007-04-18 00:42:22.250 108 12330.25 49.17 55474.30 88888.00 2007-04-18 00:42:22.375 108 12330.30 49.23 55474.30 88888.00 2007-04-18 00:42:22.500 108 12330.20 49.20 55474.28 88888.00 2007-04-18 00:42:22.625 108 12330.17 49.15 55474.28 88888.00 2007-04-18 00:42:22.750 108 12330.23 49.17 55474.28 88888.00 2007-04-18 00:42:22.875 108 12330.23 49.23 55474.30 88888.00 2007-04-18 00:42:23.000 108 12330.23 49.23 55474.25 88888.00 2007-04-18 00:42:23.125 108 12330.20 49.15 55474.25 88888.00 2007-04-18 00:42:23.250 108 12330.20 49.08 55474.25 88888.00 2007-04-18 00:42:23.375 108 12330.30 49.15 55474.28 88888.00 2007-04-18 00:42:23.500 108 12330.38 49.20 55474.28 88888.00 2007-04-18 00:42:23.625 108 12330.38 49.17 55474.28 88888.00 2007-04-18 00:42:23.750 108 12330.35 49.20 55474.28 88888.00 2007-04-18 00:42:23.875 108 12330.27 49.20 55474.22 88888.00 2007-04-18 00:42:24.000 108 12330.23 49.17 55474.20 88888.00 2007-04-18 00:42:24.125 108 12330.23 49.23 55474.25 88888.00 2007-04-18 00:42:24.250 108 12330.17 49.17 55474.28 88888.00 2007-04-18 00:42:24.375 108 12330.25 49.20 55474.25 88888.00 2007-04-18 00:42:24.500 108 12330.27 49.17 55474.22 88888.00 2007-04-18 00:42:24.625 108 12330.27 49.17 55474.25 88888.00 2007-04-18 00:42:24.750 108 12330.23 49.20 55474.25 88888.00 2007-04-18 00:42:24.875 108 12330.20 49.17 55474.25 88888.00 2007-04-18 00:42:25.000 108 12330.30 49.20 55474.22 88888.00 2007-04-18 00:42:25.125 108 12330.35 49.23 55474.22 88888.00 2007-04-18 00:42:25.250 108 12330.33 49.23 55474.25 88888.00 2007-04-18 00:42:25.375 108 12330.35 49.25 55474.25 88888.00 2007-04-18 00:42:25.500 108 12330.35 49.25 55474.25 88888.00 2007-04-18 00:42:25.625 108 12330.30 49.15 55474.25 88888.00 2007-04-18 00:42:25.750 108 12330.35 49.15 55474.25 88888.00 2007-04-18 00:42:25.875 108 12330.35 49.17 55474.22 88888.00 2007-04-18 00:42:26.000 108 12330.35 49.20 55474.22 88888.00 2007-04-18 00:42:26.125 108 12330.33 49.25 55474.25 88888.00 2007-04-18 00:42:26.250 108 12330.17 49.15 55474.25 88888.00 2007-04-18 00:42:26.375 108 12330.23 49.12 55474.22 88888.00 2007-04-18 00:42:26.500 108 12330.27 49.15 55474.22 88888.00 2007-04-18 00:42:26.625 108 12330.30 49.15 55474.22 88888.00 2007-04-18 00:42:26.750 108 12330.25 49.20 55474.22 88888.00 2007-04-18 00:42:26.875 108 12330.25 49.23 55474.25 88888.00 2007-04-18 00:42:27.000 108 12330.33 49.23 55474.30 88888.00 2007-04-18 00:42:27.125 108 12330.30 49.20 55474.30 88888.00 2007-04-18 00:42:27.250 108 12330.23 49.20 55474.25 88888.00 2007-04-18 00:42:27.375 108 12330.23 49.15 55474.25 88888.00 2007-04-18 00:42:27.500 108 12330.20 49.12 55474.28 88888.00 2007-04-18 00:42:27.625 108 12330.23 49.15 55474.28 88888.00 2007-04-18 00:42:27.750 108 12330.17 49.12 55474.25 88888.00 2007-04-18 00:42:27.875 108 12330.15 49.17 55474.25 88888.00 2007-04-18 00:42:28.000 108 12330.15 49.10 55474.22 88888.00 2007-04-18 00:42:28.125 108 12330.20 49.15 55474.25 88888.00 2007-04-18 00:42:28.250 108 12330.20 49.10 55474.28 88888.00 2007-04-18 00:42:28.375 108 12330.17 49.10 55474.28 88888.00 2007-04-18 00:42:28.500 108 12330.20 49.10 55474.28 88888.00 2007-04-18 00:42:28.625 108 12330.23 49.08 55474.25 88888.00 2007-04-18 00:42:28.750 108 12330.25 49.10 55474.28 88888.00 2007-04-18 00:42:28.875 108 12330.27 49.15 55474.28 88888.00 2007-04-18 00:42:29.000 108 12330.25 49.12 55474.28 88888.00 2007-04-18 00:42:29.125 108 12330.25 49.10 55474.28 88888.00 2007-04-18 00:42:29.250 108 12330.30 49.10 55474.30 88888.00 2007-04-18 00:42:29.375 108 12330.30 49.15 55474.30 88888.00 2007-04-18 00:42:29.500 108 12330.27 49.12 55474.28 88888.00 2007-04-18 00:42:29.625 108 12330.17 49.05 55474.28 88888.00 2007-04-18 00:42:29.750 108 12330.23 49.08 55474.32 88888.00 2007-04-18 00:42:29.875 108 12330.20 49.08 55474.30 88888.00 2007-04-18 00:42:30.000 108 12330.12 49.02 55474.28 88888.00 2007-04-18 00:42:30.125 108 12330.10 49.00 55474.30 88888.00 2007-04-18 00:42:30.250 108 12330.17 49.05 55474.30 88888.00 2007-04-18 00:42:30.375 108 12330.17 49.02 55474.30 88888.00 2007-04-18 00:42:30.500 108 12330.15 49.02 55474.28 88888.00 2007-04-18 00:42:30.625 108 12330.10 48.98 55474.28 88888.00 2007-04-18 00:42:30.750 108 12330.12 49.02 55474.30 88888.00 2007-04-18 00:42:30.875 108 12330.12 49.00 55474.28 88888.00 2007-04-18 00:42:31.000 108 12330.20 49.02 55474.28 88888.00 2007-04-18 00:42:31.125 108 12330.25 49.02 55474.30 88888.00 2007-04-18 00:42:31.250 108 12330.20 49.00 55474.30 88888.00 2007-04-18 00:42:31.375 108 12330.10 48.95 55474.25 88888.00 2007-04-18 00:42:31.500 108 12330.05 48.92 55474.25 88888.00 2007-04-18 00:42:31.625 108 12330.05 48.98 55474.25 88888.00 2007-04-18 00:42:31.750 108 12330.10 48.95 55474.30 88888.00 2007-04-18 00:42:31.875 108 12330.10 48.92 55474.28 88888.00 2007-04-18 00:42:32.000 108 12330.15 48.92 55474.28 88888.00 2007-04-18 00:42:32.125 108 12330.20 48.92 55474.25 88888.00 2007-04-18 00:42:32.250 108 12330.15 48.95 55474.28 88888.00 2007-04-18 00:42:32.375 108 12330.12 48.92 55474.25 88888.00 2007-04-18 00:42:32.500 108 12330.10 48.92 55474.28 88888.00 2007-04-18 00:42:32.625 108 12330.15 48.92 55474.30 88888.00 2007-04-18 00:42:32.750 108 12330.20 48.98 55474.30 88888.00 2007-04-18 00:42:32.875 108 12330.23 48.95 55474.28 88888.00 2007-04-18 00:42:33.000 108 12330.25 48.95 55474.28 88888.00 2007-04-18 00:42:33.125 108 12330.20 48.92 55474.30 88888.00 2007-04-18 00:42:33.250 108 12330.15 48.88 55474.30 88888.00 2007-04-18 00:42:33.375 108 12330.10 48.90 55474.30 88888.00 2007-04-18 00:42:33.500 108 12330.10 48.95 55474.32 88888.00 2007-04-18 00:42:33.625 108 12330.12 48.92 55474.32 88888.00 2007-04-18 00:42:33.750 108 12330.12 48.92 55474.32 88888.00 2007-04-18 00:42:33.875 108 12330.08 48.88 55474.28 88888.00 2007-04-18 00:42:34.000 108 12330.05 48.85 55474.30 88888.00 2007-04-18 00:42:34.125 108 12330.10 48.90 55474.35 88888.00 2007-04-18 00:42:34.250 108 12330.15 48.92 55474.35 88888.00 2007-04-18 00:42:34.375 108 12330.15 48.95 55474.35 88888.00 2007-04-18 00:42:34.500 108 12329.98 48.88 55474.30 88888.00 2007-04-18 00:42:34.625 108 12329.92 48.80 55474.32 88888.00 2007-04-18 00:42:34.750 108 12329.85 48.85 55474.35 88888.00 2007-04-18 00:42:34.875 108 12329.83 48.90 55474.38 88888.00 2007-04-18 00:42:35.000 108 12329.90 48.92 55474.35 88888.00 2007-04-18 00:42:35.125 108 12330.00 48.90 55474.35 88888.00 2007-04-18 00:42:35.250 108 12329.95 48.88 55474.38 88888.00 2007-04-18 00:42:35.375 108 12329.85 48.85 55474.35 88888.00 2007-04-18 00:42:35.500 108 12329.80 48.80 55474.32 88888.00 2007-04-18 00:42:35.625 108 12329.83 48.83 55474.38 88888.00 2007-04-18 00:42:35.750 108 12329.77 48.88 55474.35 88888.00 2007-04-18 00:42:35.875 108 12329.80 48.85 55474.35 88888.00 2007-04-18 00:42:36.000 108 12329.85 48.83 55474.35 88888.00 2007-04-18 00:42:36.125 108 12329.80 48.73 55474.35 88888.00 2007-04-18 00:42:36.250 108 12329.75 48.77 55474.38 88888.00 2007-04-18 00:42:36.375 108 12329.77 48.80 55474.32 88888.00 2007-04-18 00:42:36.500 108 12329.80 48.83 55474.32 88888.00 2007-04-18 00:42:36.625 108 12329.83 48.80 55474.35 88888.00 2007-04-18 00:42:36.750 108 12329.80 48.70 55474.35 88888.00 2007-04-18 00:42:36.875 108 12329.73 48.70 55474.38 88888.00 2007-04-18 00:42:37.000 108 12329.73 48.75 55474.38 88888.00 2007-04-18 00:42:37.125 108 12329.73 48.83 55474.40 88888.00 2007-04-18 00:42:37.250 108 12329.70 48.75 55474.40 88888.00 2007-04-18 00:42:37.375 108 12329.73 48.77 55474.40 88888.00 2007-04-18 00:42:37.500 108 12329.65 48.80 55474.38 88888.00 2007-04-18 00:42:37.625 108 12329.65 48.80 55474.38 88888.00 2007-04-18 00:42:37.750 108 12329.62 48.75 55474.40 88888.00 2007-04-18 00:42:37.875 108 12329.67 48.75 55474.43 88888.00 2007-04-18 00:42:38.000 108 12329.75 48.75 55474.40 88888.00 2007-04-18 00:42:38.125 108 12329.73 48.73 55474.38 88888.00 2007-04-18 00:42:38.250 108 12329.60 48.70 55474.40 88888.00 2007-04-18 00:42:38.375 108 12329.58 48.75 55474.40 88888.00 2007-04-18 00:42:38.500 108 12329.58 48.77 55474.43 88888.00 2007-04-18 00:42:38.625 108 12329.58 48.73 55474.43 88888.00 2007-04-18 00:42:38.750 108 12329.52 48.73 55474.43 88888.00 2007-04-18 00:42:38.875 108 12329.48 48.73 55474.43 88888.00 2007-04-18 00:42:39.000 108 12329.48 48.75 55474.43 88888.00 2007-04-18 00:42:39.125 108 12329.52 48.80 55474.43 88888.00 2007-04-18 00:42:39.250 108 12329.42 48.75 55474.43 88888.00 2007-04-18 00:42:39.375 108 12329.35 48.73 55474.43 88888.00 2007-04-18 00:42:39.500 108 12329.35 48.75 55474.43 88888.00 2007-04-18 00:42:39.625 108 12329.40 48.73 55474.40 88888.00 2007-04-18 00:42:39.750 108 12329.42 48.70 55474.40 88888.00 2007-04-18 00:42:39.875 108 12329.35 48.70 55474.43 88888.00 2007-04-18 00:42:40.000 108 12329.35 48.73 55474.43 88888.00 2007-04-18 00:42:40.125 108 12329.33 48.75 55474.45 88888.00 2007-04-18 00:42:40.250 108 12329.38 48.67 55474.43 88888.00 2007-04-18 00:42:40.375 108 12329.45 48.65 55474.43 88888.00 2007-04-18 00:42:40.500 108 12329.45 48.70 55474.45 88888.00 2007-04-18 00:42:40.625 108 12329.48 48.70 55474.45 88888.00 2007-04-18 00:42:40.750 108 12329.42 48.65 55474.47 88888.00 2007-04-18 00:42:40.875 108 12329.40 48.67 55474.45 88888.00 2007-04-18 00:42:41.000 108 12329.45 48.73 55474.45 88888.00 2007-04-18 00:42:41.125 108 12329.40 48.70 55474.45 88888.00 2007-04-18 00:42:41.250 108 12329.30 48.60 55474.45 88888.00 2007-04-18 00:42:41.375 108 12329.23 48.58 55474.45 88888.00 2007-04-18 00:42:41.500 108 12329.25 48.60 55474.45 88888.00 2007-04-18 00:42:41.625 108 12329.27 48.65 55474.45 88888.00 2007-04-18 00:42:41.750 108 12329.30 48.70 55474.47 88888.00 2007-04-18 00:42:41.875 108 12329.23 48.62 55474.45 88888.00 2007-04-18 00:42:42.000 108 12329.20 48.60 55474.47 88888.00 2007-04-18 00:42:42.125 108 12329.25 48.62 55474.50 88888.00 2007-04-18 00:42:42.250 108 12329.23 48.60 55474.50 88888.00 2007-04-18 00:42:42.375 108 12329.23 48.62 55474.50 88888.00 2007-04-18 00:42:42.500 108 12329.20 48.65 55474.50 88888.00 2007-04-18 00:42:42.625 108 12329.20 48.65 55474.50 88888.00 2007-04-18 00:42:42.750 108 12329.23 48.65 55474.50 88888.00 2007-04-18 00:42:42.875 108 12329.23 48.67 55474.53 88888.00 2007-04-18 00:42:43.000 108 12329.17 48.62 55474.50 88888.00 2007-04-18 00:42:43.125 108 12329.12 48.58 55474.47 88888.00 2007-04-18 00:42:43.250 108 12329.05 48.60 55474.47 88888.00 2007-04-18 00:42:43.375 108 12329.12 48.62 55474.47 88888.00 2007-04-18 00:42:43.500 108 12329.17 48.65 55474.50 88888.00 2007-04-18 00:42:43.625 108 12329.17 48.60 55474.53 88888.00 2007-04-18 00:42:43.750 108 12329.15 48.60 55474.50 88888.00 2007-04-18 00:42:43.875 108 12329.08 48.60 55474.45 88888.00 2007-04-18 00:42:44.000 108 12329.05 48.58 55474.43 88888.00 2007-04-18 00:42:44.125 108 12329.10 48.58 55474.47 88888.00 2007-04-18 00:42:44.250 108 12329.12 48.60 55474.50 88888.00 2007-04-18 00:42:44.375 108 12329.12 48.58 55474.47 88888.00 2007-04-18 00:42:44.500 108 12328.95 48.60 55474.47 88888.00 2007-04-18 00:42:44.625 108 12329.00 48.65 55474.50 88888.00 2007-04-18 00:42:44.750 108 12329.02 48.65 55474.47 88888.00 2007-04-18 00:42:44.875 108 12329.00 48.60 55474.45 88888.00 2007-04-18 00:42:45.000 108 12328.98 48.55 55474.45 88888.00 2007-04-18 00:42:45.125 108 12329.00 48.55 55474.47 88888.00 2007-04-18 00:42:45.250 108 12328.98 48.60 55474.47 88888.00 2007-04-18 00:42:45.375 108 12328.98 48.62 55474.47 88888.00 2007-04-18 00:42:45.500 108 12328.95 48.62 55474.50 88888.00 2007-04-18 00:42:45.625 108 12328.92 48.60 55474.50 88888.00 2007-04-18 00:42:45.750 108 12328.90 48.65 55474.50 88888.00 2007-04-18 00:42:45.875 108 12328.88 48.62 55474.50 88888.00 2007-04-18 00:42:46.000 108 12328.92 48.62 55474.47 88888.00 2007-04-18 00:42:46.125 108 12328.95 48.60 55474.50 88888.00 2007-04-18 00:42:46.250 108 12328.85 48.55 55474.50 88888.00 2007-04-18 00:42:46.375 108 12328.85 48.52 55474.47 88888.00 2007-04-18 00:42:46.500 108 12328.90 48.50 55474.50 88888.00 2007-04-18 00:42:46.625 108 12328.83 48.52 55474.50 88888.00 2007-04-18 00:42:46.750 108 12328.83 48.60 55474.53 88888.00 2007-04-18 00:42:46.875 108 12328.88 48.67 55474.55 88888.00 2007-04-18 00:42:47.000 108 12328.88 48.62 55474.53 88888.00 2007-04-18 00:42:47.125 108 12328.85 48.58 55474.50 88888.00 2007-04-18 00:42:47.250 108 12328.83 48.60 55474.53 88888.00 2007-04-18 00:42:47.375 108 12328.77 48.60 55474.50 88888.00 2007-04-18 00:42:47.500 108 12328.75 48.60 55474.50 88888.00 2007-04-18 00:42:47.625 108 12328.73 48.65 55474.53 88888.00 2007-04-18 00:42:47.750 108 12328.75 48.70 55474.55 88888.00 2007-04-18 00:42:47.875 108 12328.73 48.62 55474.55 88888.00 2007-04-18 00:42:48.000 108 12328.80 48.60 55474.53 88888.00 2007-04-18 00:42:48.125 108 12328.90 48.60 55474.55 88888.00 2007-04-18 00:42:48.250 108 12328.75 48.55 55474.53 88888.00 2007-04-18 00:42:48.375 108 12328.67 48.60 55474.50 88888.00 2007-04-18 00:42:48.500 108 12328.70 48.65 55474.53 88888.00 2007-04-18 00:42:48.625 108 12328.73 48.65 55474.53 88888.00 2007-04-18 00:42:48.750 108 12328.67 48.62 55474.53 88888.00 2007-04-18 00:42:48.875 108 12328.70 48.65 55474.47 88888.00 2007-04-18 00:42:49.000 108 12328.73 48.70 55474.50 88888.00 2007-04-18 00:42:49.125 108 12328.73 48.70 55474.55 88888.00 2007-04-18 00:42:49.250 108 12328.65 48.60 55474.55 88888.00 2007-04-18 00:42:49.375 108 12328.67 48.60 55474.55 88888.00 2007-04-18 00:42:49.500 108 12328.67 48.67 55474.55 88888.00 2007-04-18 00:42:49.625 108 12328.70 48.70 55474.55 88888.00 2007-04-18 00:42:49.750 108 12328.65 48.62 55474.55 88888.00 2007-04-18 00:42:49.875 108 12328.70 48.65 55474.57 88888.00 2007-04-18 00:42:50.000 108 12328.65 48.60 55474.55 88888.00 2007-04-18 00:42:50.125 108 12328.73 48.62 55474.53 88888.00 2007-04-18 00:42:50.250 108 12328.75 48.67 55474.55 88888.00 2007-04-18 00:42:50.375 108 12328.80 48.67 55474.55 88888.00 2007-04-18 00:42:50.500 108 12328.73 48.67 55474.53 88888.00 2007-04-18 00:42:50.625 108 12328.67 48.70 55474.55 88888.00 2007-04-18 00:42:50.750 108 12328.60 48.67 55474.57 88888.00 2007-04-18 00:42:50.875 108 12328.55 48.62 55474.57 88888.00 2007-04-18 00:42:51.000 108 12328.58 48.65 55474.53 88888.00 2007-04-18 00:42:51.125 108 12328.52 48.62 55474.53 88888.00 2007-04-18 00:42:51.250 108 12328.52 48.62 55474.53 88888.00 2007-04-18 00:42:51.375 108 12328.65 48.62 55474.55 88888.00 2007-04-18 00:42:51.500 108 12328.65 48.62 55474.53 88888.00 2007-04-18 00:42:51.625 108 12328.52 48.60 55474.53 88888.00 2007-04-18 00:42:51.750 108 12328.52 48.62 55474.53 88888.00 2007-04-18 00:42:51.875 108 12328.60 48.65 55474.57 88888.00 2007-04-18 00:42:52.000 108 12328.67 48.67 55474.57 88888.00 2007-04-18 00:42:52.125 108 12328.60 48.67 55474.55 88888.00 2007-04-18 00:42:52.250 108 12328.58 48.67 55474.55 88888.00 2007-04-18 00:42:52.375 108 12328.58 48.67 55474.57 88888.00 2007-04-18 00:42:52.500 108 12328.55 48.60 55474.57 88888.00 2007-04-18 00:42:52.625 108 12328.50 48.60 55474.55 88888.00 2007-04-18 00:42:52.750 108 12328.52 48.60 55474.53 88888.00 2007-04-18 00:42:52.875 108 12328.48 48.60 55474.53 88888.00 2007-04-18 00:42:53.000 108 12328.50 48.62 55474.55 88888.00 2007-04-18 00:42:53.125 108 12328.52 48.67 55474.57 88888.00 2007-04-18 00:42:53.250 108 12328.42 48.62 55474.55 88888.00 2007-04-18 00:42:53.375 108 12328.38 48.55 55474.53 88888.00 2007-04-18 00:42:53.500 108 12328.35 48.58 55474.55 88888.00 2007-04-18 00:42:53.625 108 12328.35 48.70 55474.55 88888.00 2007-04-18 00:42:53.750 108 12328.45 48.73 55474.57 88888.00 2007-04-18 00:42:53.875 108 12328.48 48.70 55474.55 88888.00 2007-04-18 00:42:54.000 108 12328.45 48.62 55474.50 88888.00 2007-04-18 00:42:54.125 108 12328.40 48.62 55474.53 88888.00 2007-04-18 00:42:54.250 108 12328.38 48.62 55474.53 88888.00 2007-04-18 00:42:54.375 108 12328.38 48.67 55474.55 88888.00 2007-04-18 00:42:54.500 108 12328.35 48.67 55474.53 88888.00 2007-04-18 00:42:54.625 108 12328.38 48.62 55474.53 88888.00 2007-04-18 00:42:54.750 108 12328.33 48.58 55474.50 88888.00 2007-04-18 00:42:54.875 108 12328.30 48.60 55474.53 88888.00 2007-04-18 00:42:55.000 108 12328.35 48.58 55474.53 88888.00 2007-04-18 00:42:55.125 108 12328.38 48.60 55474.53 88888.00 2007-04-18 00:42:55.250 108 12328.33 48.60 55474.55 88888.00 2007-04-18 00:42:55.375 108 12328.25 48.58 55474.53 88888.00 2007-04-18 00:42:55.500 108 12328.25 48.58 55474.53 88888.00 2007-04-18 00:42:55.625 108 12328.30 48.62 55474.53 88888.00 2007-04-18 00:42:55.750 108 12328.33 48.70 55474.57 88888.00 2007-04-18 00:42:55.875 108 12328.25 48.70 55474.55 88888.00 2007-04-18 00:42:56.000 108 12328.23 48.67 55474.55 88888.00 2007-04-18 00:42:56.125 108 12328.33 48.70 55474.57 88888.00 2007-04-18 00:42:56.250 108 12328.27 48.58 55474.53 88888.00 2007-04-18 00:42:56.375 108 12328.30 48.58 55474.55 88888.00 2007-04-18 00:42:56.500 108 12328.33 48.62 55474.53 88888.00 2007-04-18 00:42:56.625 108 12328.30 48.70 55474.55 88888.00 2007-04-18 00:42:56.750 108 12328.23 48.67 55474.55 88888.00 2007-04-18 00:42:56.875 108 12328.20 48.70 55474.60 88888.00 2007-04-18 00:42:57.000 108 12328.25 48.73 55474.57 88888.00 2007-04-18 00:42:57.125 108 12328.27 48.70 55474.62 88888.00 2007-04-18 00:42:57.250 108 12328.23 48.67 55474.62 88888.00 2007-04-18 00:42:57.375 108 12328.17 48.62 55474.57 88888.00 2007-04-18 00:42:57.500 108 12328.10 48.62 55474.60 88888.00 2007-04-18 00:42:57.625 108 12328.10 48.67 55474.57 88888.00 2007-04-18 00:42:57.750 108 12328.05 48.73 55474.57 88888.00 2007-04-18 00:42:57.875 108 12328.05 48.70 55474.57 88888.00 2007-04-18 00:42:58.000 108 12328.05 48.67 55474.57 88888.00 2007-04-18 00:42:58.125 108 12328.02 48.67 55474.57 88888.00 2007-04-18 00:42:58.250 108 12328.00 48.65 55474.57 88888.00 2007-04-18 00:42:58.375 108 12328.10 48.67 55474.57 88888.00 2007-04-18 00:42:58.500 108 12328.05 48.65 55474.57 88888.00 2007-04-18 00:42:58.625 108 12328.00 48.62 55474.60 88888.00 2007-04-18 00:42:58.750 108 12327.92 48.67 55474.57 88888.00 2007-04-18 00:42:58.875 108 12327.92 48.70 55474.57 88888.00 2007-04-18 00:42:59.000 108 12327.98 48.73 55474.55 88888.00 2007-04-18 00:42:59.125 108 12328.00 48.73 55474.57 88888.00 2007-04-18 00:42:59.250 108 12327.98 48.67 55474.60 88888.00 2007-04-18 00:42:59.375 108 12328.02 48.73 55474.60 88888.00 2007-04-18 00:42:59.500 108 12327.98 48.73 55474.62 88888.00 2007-04-18 00:42:59.625 108 12327.90 48.70 55474.60 88888.00 2007-04-18 00:42:59.750 108 12327.90 48.70 55474.62 88888.00 2007-04-18 00:42:59.875 108 12327.90 48.70 55474.62 88888.00 2007-04-18 00:43:00.000 108 12327.90 48.67 55474.57 88888.00 2007-04-18 00:43:00.125 108 12327.83 48.65 55474.55 88888.00 2007-04-18 00:43:00.250 108 12327.73 48.65 55474.57 88888.00 2007-04-18 00:43:00.375 108 12327.67 48.62 55474.55 88888.00 2007-04-18 00:43:00.500 108 12327.70 48.65 55474.55 88888.00 2007-04-18 00:43:00.625 108 12327.70 48.67 55474.60 88888.00 2007-04-18 00:43:00.750 108 12327.73 48.73 55474.62 88888.00 2007-04-18 00:43:00.875 108 12327.75 48.70 55474.62 88888.00 2007-04-18 00:43:01.000 108 12327.67 48.73 55474.62 88888.00 2007-04-18 00:43:01.125 108 12327.62 48.77 55474.62 88888.00 2007-04-18 00:43:01.250 108 12327.58 48.70 55474.62 88888.00 2007-04-18 00:43:01.375 108 12327.62 48.67 55474.60 88888.00 2007-04-18 00:43:01.500 108 12327.58 48.65 55474.57 88888.00 2007-04-18 00:43:01.625 108 12327.55 48.70 55474.57 88888.00 2007-04-18 00:43:01.750 108 12327.60 48.75 55474.57 88888.00 2007-04-18 00:43:01.875 108 12327.55 48.77 55474.60 88888.00 2007-04-18 00:43:02.000 108 12327.55 48.77 55474.60 88888.00 2007-04-18 00:43:02.125 108 12327.60 48.75 55474.60 88888.00 2007-04-18 00:43:02.250 108 12327.60 48.75 55474.62 88888.00 2007-04-18 00:43:02.375 108 12327.62 48.77 55474.65 88888.00 2007-04-18 00:43:02.500 108 12327.58 48.75 55474.62 88888.00 2007-04-18 00:43:02.625 108 12327.50 48.75 55474.62 88888.00 2007-04-18 00:43:02.750 108 12327.55 48.77 55474.60 88888.00 2007-04-18 00:43:02.875 108 12327.60 48.80 55474.60 88888.00 2007-04-18 00:43:03.000 108 12327.55 48.75 55474.55 88888.00 2007-04-18 00:43:03.125 108 12327.48 48.75 55474.57 88888.00 2007-04-18 00:43:03.250 108 12327.40 48.75 55474.57 88888.00 2007-04-18 00:43:03.375 108 12327.35 48.77 55474.57 88888.00 2007-04-18 00:43:03.500 108 12327.33 48.73 55474.55 88888.00 2007-04-18 00:43:03.625 108 12327.40 48.77 55474.55 88888.00 2007-04-18 00:43:03.750 108 12327.48 48.83 55474.60 88888.00 2007-04-18 00:43:03.875 108 12327.48 48.77 55474.57 88888.00 2007-04-18 00:43:04.000 108 12327.45 48.77 55474.57 88888.00 2007-04-18 00:43:04.125 108 12327.45 48.80 55474.57 88888.00 2007-04-18 00:43:04.250 108 12327.42 48.80 55474.60 88888.00 2007-04-18 00:43:04.375 108 12327.42 48.80 55474.55 88888.00 2007-04-18 00:43:04.500 108 12327.38 48.73 55474.55 88888.00 2007-04-18 00:43:04.625 108 12327.33 48.77 55474.57 88888.00 2007-04-18 00:43:04.750 108 12327.33 48.85 55474.60 88888.00 2007-04-18 00:43:04.875 108 12327.35 48.85 55474.60 88888.00 2007-04-18 00:43:05.000 108 12327.35 48.80 55474.57 88888.00 2007-04-18 00:43:05.125 108 12327.30 48.83 55474.57 88888.00 2007-04-18 00:43:05.250 108 12327.23 48.83 55474.60 88888.00 2007-04-18 00:43:05.375 108 12327.27 48.88 55474.60 88888.00 2007-04-18 00:43:05.500 108 12327.30 48.85 55474.55 88888.00 2007-04-18 00:43:05.625 108 12327.30 48.85 55474.57 88888.00 2007-04-18 00:43:05.750 108 12327.27 48.85 55474.57 88888.00 2007-04-18 00:43:05.875 108 12327.25 48.80 55474.57 88888.00 2007-04-18 00:43:06.000 108 12327.27 48.80 55474.55 88888.00 2007-04-18 00:43:06.125 108 12327.25 48.80 55474.57 88888.00 2007-04-18 00:43:06.250 108 12327.23 48.80 55474.62 88888.00 2007-04-18 00:43:06.375 108 12327.25 48.85 55474.62 88888.00 2007-04-18 00:43:06.500 108 12327.25 48.88 55474.62 88888.00 2007-04-18 00:43:06.625 108 12327.23 48.83 55474.60 88888.00 2007-04-18 00:43:06.750 108 12327.23 48.85 55474.62 88888.00 2007-04-18 00:43:06.875 108 12327.20 48.85 55474.60 88888.00 2007-04-18 00:43:07.000 108 12327.20 48.83 55474.57 88888.00 2007-04-18 00:43:07.125 108 12327.20 48.85 55474.57 88888.00 2007-04-18 00:43:07.250 108 12327.17 48.90 55474.57 88888.00 2007-04-18 00:43:07.375 108 12327.27 48.92 55474.60 88888.00 2007-04-18 00:43:07.500 108 12327.30 48.92 55474.62 88888.00 2007-04-18 00:43:07.625 108 12327.30 48.90 55474.65 88888.00 2007-04-18 00:43:07.750 108 12327.25 48.90 55474.62 88888.00 2007-04-18 00:43:07.875 108 12327.12 48.90 55474.57 88888.00 2007-04-18 00:43:08.000 108 12327.20 48.95 55474.55 88888.00 2007-04-18 00:43:08.125 108 12327.25 48.98 55474.57 88888.00 2007-04-18 00:43:08.250 108 12327.23 48.95 55474.57 88888.00 2007-04-18 00:43:08.375 108 12327.20 48.92 55474.55 88888.00 2007-04-18 00:43:08.500 108 12327.20 48.85 55474.53 88888.00 2007-04-18 00:43:08.625 108 12327.15 48.85 55474.53 88888.00 2007-04-18 00:43:08.750 108 12327.08 48.92 55474.55 88888.00 2007-04-18 00:43:08.875 108 12327.08 48.95 55474.55 88888.00 2007-04-18 00:43:09.000 108 12327.05 48.92 55474.60 88888.00 2007-04-18 00:43:09.125 108 12327.02 48.95 55474.60 88888.00 2007-04-18 00:43:09.250 108 12327.00 48.95 55474.60 88888.00 2007-04-18 00:43:09.375 108 12327.00 48.92 55474.60 88888.00 2007-04-18 00:43:09.500 108 12327.02 48.92 55474.60 88888.00 2007-04-18 00:43:09.625 108 12327.02 48.90 55474.60 88888.00 2007-04-18 00:43:09.750 108 12326.95 48.88 55474.55 88888.00 2007-04-18 00:43:09.875 108 12326.92 48.90 55474.55 88888.00 2007-04-18 00:43:10.000 108 12327.00 48.90 55474.55 88888.00 2007-04-18 00:43:10.125 108 12327.05 48.90 55474.55 88888.00 2007-04-18 00:43:10.250 108 12326.92 48.92 55474.57 88888.00 2007-04-18 00:43:10.375 108 12326.88 48.95 55474.57 88888.00 2007-04-18 00:43:10.500 108 12326.88 48.95 55474.55 88888.00 2007-04-18 00:43:10.625 108 12326.92 48.95 55474.55 88888.00 2007-04-18 00:43:10.750 108 12326.90 48.92 55474.53 88888.00 2007-04-18 00:43:10.875 108 12326.80 48.88 55474.47 88888.00 2007-04-18 00:43:11.000 108 12326.77 48.92 55474.47 88888.00 2007-04-18 00:43:11.125 108 12326.85 48.98 55474.53 88888.00 2007-04-18 00:43:11.250 108 12326.85 48.92 55474.53 88888.00 2007-04-18 00:43:11.375 108 12326.92 48.98 55474.53 88888.00 2007-04-18 00:43:11.500 108 12326.98 49.00 55474.53 88888.00 2007-04-18 00:43:11.625 108 12326.90 48.92 55474.53 88888.00 2007-04-18 00:43:11.750 108 12326.88 48.92 55474.53 88888.00 2007-04-18 00:43:11.875 108 12326.88 48.95 55474.53 88888.00 2007-04-18 00:43:12.000 108 12326.90 48.98 55474.50 88888.00 2007-04-18 00:43:12.125 108 12326.90 48.95 55474.50 88888.00 2007-04-18 00:43:12.250 108 12326.83 48.98 55474.50 88888.00 2007-04-18 00:43:12.375 108 12326.88 49.05 55474.55 88888.00 2007-04-18 00:43:12.500 108 12326.88 49.05 55474.53 88888.00 2007-04-18 00:43:12.625 108 12326.83 49.00 55474.50 88888.00 2007-04-18 00:43:12.750 108 12326.80 49.00 55474.47 88888.00 2007-04-18 00:43:12.875 108 12326.73 48.95 55474.47 88888.00 2007-04-18 00:43:13.000 108 12326.73 48.95 55474.45 88888.00 2007-04-18 00:43:13.125 108 12326.77 48.95 55474.45 88888.00 2007-04-18 00:43:13.250 108 12326.80 48.98 55474.47 88888.00 2007-04-18 00:43:13.375 108 12326.85 49.02 55474.47 88888.00 2007-04-18 00:43:13.500 108 12326.88 49.08 55474.47 88888.00 2007-04-18 00:43:13.625 108 12326.85 49.02 55474.47 88888.00 2007-04-18 00:43:13.750 108 12326.83 49.05 55474.47 88888.00 2007-04-18 00:43:13.875 108 12326.85 49.00 55474.45 88888.00 2007-04-18 00:43:14.000 108 12326.88 48.98 55474.45 88888.00 2007-04-18 00:43:14.125 108 12326.85 49.00 55474.45 88888.00 2007-04-18 00:43:14.250 108 12326.80 48.98 55474.45 88888.00 2007-04-18 00:43:14.375 108 12326.85 49.00 55474.45 88888.00 2007-04-18 00:43:14.500 108 12326.95 49.02 55474.45 88888.00 2007-04-18 00:43:14.625 108 12326.95 49.00 55474.45 88888.00 2007-04-18 00:43:14.750 108 12326.88 49.05 55474.47 88888.00 2007-04-18 00:43:14.875 108 12326.80 49.00 55474.47 88888.00 2007-04-18 00:43:15.000 108 12326.77 49.05 55474.47 88888.00 2007-04-18 00:43:15.125 108 12326.83 49.05 55474.47 88888.00 2007-04-18 00:43:15.250 108 12326.83 49.05 55474.47 88888.00 2007-04-18 00:43:15.375 108 12326.83 49.00 55474.40 88888.00 2007-04-18 00:43:15.500 108 12326.85 48.98 55474.40 88888.00 2007-04-18 00:43:15.625 108 12326.75 48.98 55474.43 88888.00 2007-04-18 00:43:15.750 108 12326.75 49.00 55474.43 88888.00 2007-04-18 00:43:15.875 108 12326.83 49.02 55474.47 88888.00 2007-04-18 00:43:16.000 108 12326.83 49.00 55474.45 88888.00 2007-04-18 00:43:16.125 108 12326.83 49.05 55474.45 88888.00 2007-04-18 00:43:16.250 108 12326.70 49.00 55474.40 88888.00 2007-04-18 00:43:16.375 108 12326.60 48.95 55474.40 88888.00 2007-04-18 00:43:16.500 108 12326.67 48.98 55474.40 88888.00 2007-04-18 00:43:16.625 108 12326.73 49.00 55474.40 88888.00 2007-04-18 00:43:16.750 108 12326.70 49.00 55474.40 88888.00 2007-04-18 00:43:16.875 108 12326.62 49.05 55474.45 88888.00 2007-04-18 00:43:17.000 108 12326.62 49.02 55474.40 88888.00 2007-04-18 00:43:17.125 108 12326.60 49.02 55474.40 88888.00 2007-04-18 00:43:17.250 108 12326.62 49.02 55474.40 88888.00 2007-04-18 00:43:17.375 108 12326.62 49.05 55474.38 88888.00 2007-04-18 00:43:17.500 108 12326.60 49.02 55474.38 88888.00 2007-04-18 00:43:17.625 108 12326.62 49.10 55474.40 88888.00 2007-04-18 00:43:17.750 108 12326.77 49.10 55474.40 88888.00 2007-04-18 00:43:17.875 108 12326.75 49.08 55474.38 88888.00 2007-04-18 00:43:18.000 108 12326.62 49.10 55474.35 88888.00 2007-04-18 00:43:18.125 108 12326.62 49.08 55474.35 88888.00 2007-04-18 00:43:18.250 108 12326.58 49.02 55474.40 88888.00 2007-04-18 00:43:18.375 108 12326.60 49.00 55474.35 88888.00 2007-04-18 00:43:18.500 108 12326.65 49.02 55474.38 88888.00 2007-04-18 00:43:18.625 108 12326.62 49.02 55474.38 88888.00 2007-04-18 00:43:18.750 108 12326.65 49.05 55474.43 88888.00 2007-04-18 00:43:18.875 108 12326.65 48.98 55474.40 88888.00 2007-04-18 00:43:19.000 108 12326.67 48.98 55474.35 88888.00 2007-04-18 00:43:19.125 108 12326.55 48.98 55474.32 88888.00 2007-04-18 00:43:19.250 108 12326.55 48.98 55474.35 88888.00 2007-04-18 00:43:19.375 108 12326.67 48.98 55474.38 88888.00 2007-04-18 00:43:19.500 108 12326.70 49.05 55474.38 88888.00 2007-04-18 00:43:19.625 108 12326.65 49.08 55474.38 88888.00 2007-04-18 00:43:19.750 108 12326.73 49.08 55474.38 88888.00 2007-04-18 00:43:19.875 108 12326.67 49.00 55474.35 88888.00 2007-04-18 00:43:20.000 108 12326.62 48.98 55474.35 88888.00 2007-04-18 00:43:20.125 108 12326.62 49.02 55474.38 88888.00 2007-04-18 00:43:20.250 108 12326.67 49.05 55474.40 88888.00 2007-04-18 00:43:20.375 108 12326.70 49.05 55474.35 88888.00 2007-04-18 00:43:20.500 108 12326.60 49.05 55474.35 88888.00 2007-04-18 00:43:20.625 108 12326.58 49.05 55474.35 88888.00 2007-04-18 00:43:20.750 108 12326.65 49.05 55474.35 88888.00 2007-04-18 00:43:20.875 108 12326.65 49.08 55474.40 88888.00 2007-04-18 00:43:21.000 108 12326.62 49.05 55474.38 88888.00 2007-04-18 00:43:21.125 108 12326.58 49.02 55474.35 88888.00 2007-04-18 00:43:21.250 108 12326.60 49.05 55474.38 88888.00 2007-04-18 00:43:21.375 108 12326.65 49.05 55474.32 88888.00 2007-04-18 00:43:21.500 108 12326.67 49.12 55474.35 88888.00 2007-04-18 00:43:21.625 108 12326.58 49.10 55474.32 88888.00 2007-04-18 00:43:21.750 108 12326.50 49.08 55474.30 88888.00 2007-04-18 00:43:21.875 108 12326.50 49.05 55474.28 88888.00 2007-04-18 00:43:22.000 108 12326.52 49.02 55474.28 88888.00 2007-04-18 00:43:22.125 108 12326.48 49.00 55474.28 88888.00 2007-04-18 00:43:22.250 108 12326.45 48.98 55474.28 88888.00 2007-04-18 00:43:22.375 108 12326.48 49.08 55474.28 88888.00 2007-04-18 00:43:22.500 108 12326.52 49.08 55474.25 88888.00 2007-04-18 00:43:22.625 108 12326.60 49.05 55474.30 88888.00 2007-04-18 00:43:22.750 108 12326.58 49.08 55474.28 88888.00 2007-04-18 00:43:22.875 108 12326.50 49.08 55474.28 88888.00 2007-04-18 00:43:23.000 108 12326.48 49.10 55474.30 88888.00 2007-04-18 00:43:23.125 108 12326.50 49.12 55474.28 88888.00 2007-04-18 00:43:23.250 108 12326.52 49.08 55474.28 88888.00 2007-04-18 00:43:23.375 108 12326.52 48.98 55474.25 88888.00 2007-04-18 00:43:23.500 108 12326.52 49.02 55474.22 88888.00 2007-04-18 00:43:23.625 108 12326.45 49.02 55474.28 88888.00 2007-04-18 00:43:23.750 108 12326.40 49.05 55474.22 88888.00 2007-04-18 00:43:23.875 108 12326.45 49.02 55474.22 88888.00 2007-04-18 00:43:24.000 108 12326.50 49.05 55474.22 88888.00 2007-04-18 00:43:24.125 108 12326.52 49.08 55474.25 88888.00 2007-04-18 00:43:24.250 108 12326.45 49.00 55474.20 88888.00 2007-04-18 00:43:24.375 108 12326.40 48.95 55474.15 88888.00 2007-04-18 00:43:24.500 108 12326.38 48.95 55474.15 88888.00 2007-04-18 00:43:24.625 108 12326.40 49.00 55474.18 88888.00 2007-04-18 00:43:24.750 108 12326.45 49.10 55474.22 88888.00 2007-04-18 00:43:24.875 108 12326.48 49.10 55474.22 88888.00 2007-04-18 00:43:25.000 108 12326.48 49.08 55474.22 88888.00 2007-04-18 00:43:25.125 108 12326.38 49.02 55474.22 88888.00 2007-04-18 00:43:25.250 108 12326.33 49.02 55474.25 88888.00 2007-04-18 00:43:25.375 108 12326.40 49.08 55474.28 88888.00 2007-04-18 00:43:25.500 108 12326.48 49.10 55474.25 88888.00 2007-04-18 00:43:25.625 108 12326.40 49.02 55474.20 88888.00 2007-04-18 00:43:25.750 108 12326.40 49.05 55474.22 88888.00 2007-04-18 00:43:25.875 108 12326.38 49.05 55474.22 88888.00 2007-04-18 00:43:26.000 108 12326.27 49.08 55474.20 88888.00 2007-04-18 00:43:26.125 108 12326.27 49.10 55474.20 88888.00 2007-04-18 00:43:26.250 108 12326.38 49.10 55474.22 88888.00 2007-04-18 00:43:26.375 108 12326.40 49.08 55474.18 88888.00 2007-04-18 00:43:26.500 108 12326.35 49.05 55474.20 88888.00 2007-04-18 00:43:26.625 108 12326.38 49.05 55474.20 88888.00 2007-04-18 00:43:26.750 108 12326.42 49.10 55474.22 88888.00 2007-04-18 00:43:26.875 108 12326.48 49.10 55474.20 88888.00 2007-04-18 00:43:27.000 108 12326.55 49.12 55474.18 88888.00 2007-04-18 00:43:27.125 108 12326.52 49.12 55474.15 88888.00 2007-04-18 00:43:27.250 108 12326.45 49.10 55474.15 88888.00 2007-04-18 00:43:27.375 108 12326.40 49.12 55474.15 88888.00 2007-04-18 00:43:27.500 108 12326.45 49.17 55474.12 88888.00 2007-04-18 00:43:27.625 108 12326.50 49.15 55474.15 88888.00 2007-04-18 00:43:27.750 108 12326.45 49.17 55474.15 88888.00 2007-04-18 00:43:27.875 108 12326.48 49.20 55474.15 88888.00 2007-04-18 00:43:28.000 108 12326.45 49.15 55474.12 88888.00 2007-04-18 00:43:28.125 108 12326.42 49.17 55474.12 88888.00 2007-04-18 00:43:28.250 108 12326.42 49.17 55474.10 88888.00 2007-04-18 00:43:28.375 108 12326.40 49.15 55474.07 88888.00 2007-04-18 00:43:28.500 108 12326.40 49.17 55474.12 88888.00 2007-04-18 00:43:28.625 108 12326.40 49.20 55474.15 88888.00 2007-04-18 00:43:28.750 108 12326.50 49.17 55474.12 88888.00 2007-04-18 00:43:28.875 108 12326.55 49.20 55474.10 88888.00 2007-04-18 00:43:29.000 108 12326.55 49.15 55474.03 88888.00 2007-04-18 00:43:29.125 108 12326.58 49.12 55474.10 88888.00 2007-04-18 00:43:29.250 108 12326.52 49.10 55474.10 88888.00 2007-04-18 00:43:29.375 108 12326.45 49.08 55474.10 88888.00 2007-04-18 00:43:29.500 108 12326.42 49.20 55474.10 88888.00 2007-04-18 00:43:29.625 108 12326.48 49.25 55474.07 88888.00 2007-04-18 00:43:29.750 108 12326.48 49.23 55474.10 88888.00 2007-04-18 00:43:29.875 108 12326.52 49.17 55474.03 88888.00 2007-04-18 00:43:30.000 108 12326.55 49.12 55474.00 88888.00 2007-04-18 00:43:30.125 108 12326.62 49.15 55474.00 88888.00 2007-04-18 00:43:30.250 108 12326.58 49.15 55474.00 88888.00 2007-04-18 00:43:30.375 108 12326.52 49.15 55473.97 88888.00 2007-04-18 00:43:30.500 108 12326.50 49.17 55473.97 88888.00 2007-04-18 00:43:30.625 108 12326.55 49.20 55474.00 88888.00 2007-04-18 00:43:30.750 108 12326.48 49.23 55474.00 88888.00 2007-04-18 00:43:30.875 108 12326.52 49.25 55474.00 88888.00 2007-04-18 00:43:31.000 108 12326.52 49.27 55473.97 88888.00 2007-04-18 00:43:31.125 108 12326.48 49.23 55473.97 88888.00 2007-04-18 00:43:31.250 108 12326.48 49.17 55473.97 88888.00 2007-04-18 00:43:31.375 108 12326.42 49.12 55473.97 88888.00 2007-04-18 00:43:31.500 108 12326.45 49.12 55473.95 88888.00 2007-04-18 00:43:31.625 108 12326.52 49.20 55473.95 88888.00 2007-04-18 00:43:31.750 108 12326.52 49.23 55473.95 88888.00 2007-04-18 00:43:31.875 108 12326.55 49.25 55473.97 88888.00 2007-04-18 00:43:32.000 108 12326.45 49.20 55473.93 88888.00 2007-04-18 00:43:32.125 108 12326.48 49.20 55473.93 88888.00 2007-04-18 00:43:32.250 108 12326.50 49.20 55473.90 88888.00 2007-04-18 00:43:32.375 108 12326.45 49.15 55473.88 88888.00 2007-04-18 00:43:32.500 108 12326.42 49.15 55473.85 88888.00 2007-04-18 00:43:32.625 108 12326.50 49.15 55473.88 88888.00 2007-04-18 00:43:32.750 108 12326.58 49.15 55473.93 88888.00 2007-04-18 00:43:32.875 108 12326.62 49.17 55473.93 88888.00 2007-04-18 00:43:33.000 108 12326.60 49.23 55473.93 88888.00 2007-04-18 00:43:33.125 108 12326.60 49.20 55473.93 88888.00 2007-04-18 00:43:33.250 108 12326.55 49.15 55473.93 88888.00 2007-04-18 00:43:33.375 108 12326.60 49.15 55473.93 88888.00 2007-04-18 00:43:33.500 108 12326.60 49.20 55473.93 88888.00 2007-04-18 00:43:33.625 108 12326.52 49.17 55473.93 88888.00 2007-04-18 00:43:33.750 108 12326.50 49.10 55473.93 88888.00 2007-04-18 00:43:33.875 108 12326.48 49.12 55473.90 88888.00 2007-04-18 00:43:34.000 108 12326.42 49.08 55473.82 88888.00 2007-04-18 00:43:34.125 108 12326.48 49.12 55473.85 88888.00 2007-04-18 00:43:34.250 108 12326.58 49.15 55473.88 88888.00 2007-04-18 00:43:34.375 108 12326.58 49.17 55473.85 88888.00 2007-04-18 00:43:34.500 108 12326.55 49.10 55473.82 88888.00 2007-04-18 00:43:34.625 108 12326.50 49.10 55473.85 88888.00 2007-04-18 00:43:34.750 108 12326.52 49.10 55473.85 88888.00 2007-04-18 00:43:34.875 108 12326.52 49.10 55473.82 88888.00 2007-04-18 00:43:35.000 108 12326.55 49.10 55473.85 88888.00 2007-04-18 00:43:35.125 108 12326.60 49.15 55473.85 88888.00 2007-04-18 00:43:35.250 108 12326.55 49.12 55473.85 88888.00 2007-04-18 00:43:35.375 108 12326.55 49.15 55473.82 88888.00 2007-04-18 00:43:35.500 108 12326.52 49.15 55473.80 88888.00 2007-04-18 00:43:35.625 108 12326.55 49.12 55473.82 88888.00 2007-04-18 00:43:35.750 108 12326.55 49.15 55473.80 88888.00 2007-04-18 00:43:35.875 108 12326.58 49.15 55473.80 88888.00 2007-04-18 00:43:36.000 108 12326.58 49.10 55473.80 88888.00 2007-04-18 00:43:36.125 108 12326.60 49.08 55473.82 88888.00 2007-04-18 00:43:36.250 108 12326.52 49.02 55473.82 88888.00 2007-04-18 00:43:36.375 108 12326.52 49.02 55473.78 88888.00 2007-04-18 00:43:36.500 108 12326.60 49.08 55473.78 88888.00 2007-04-18 00:43:36.625 108 12326.70 49.17 55473.80 88888.00 2007-04-18 00:43:36.750 108 12326.75 49.20 55473.80 88888.00 2007-04-18 00:43:36.875 108 12326.67 49.17 55473.80 88888.00 2007-04-18 00:43:37.000 108 12326.62 49.12 55473.75 88888.00 2007-04-18 00:43:37.125 108 12326.65 49.10 55473.80 88888.00 2007-04-18 00:43:37.250 108 12326.75 49.12 55473.82 88888.00 2007-04-18 00:43:37.375 108 12326.75 49.12 55473.82 88888.00 2007-04-18 00:43:37.500 108 12326.70 49.15 55473.78 88888.00 2007-04-18 00:43:37.625 108 12326.70 49.15 55473.75 88888.00 2007-04-18 00:43:37.750 108 12326.67 49.15 55473.78 88888.00 2007-04-18 00:43:37.875 108 12326.70 49.12 55473.80 88888.00 2007-04-18 00:43:38.000 108 12326.67 49.05 55473.75 88888.00 2007-04-18 00:43:38.125 108 12326.67 49.08 55473.78 88888.00 2007-04-18 00:43:38.250 108 12326.73 49.10 55473.80 88888.00 2007-04-18 00:43:38.375 108 12326.77 49.08 55473.80 88888.00 2007-04-18 00:43:38.500 108 12326.70 49.00 55473.75 88888.00 2007-04-18 00:43:38.625 108 12326.65 49.00 55473.72 88888.00 2007-04-18 00:43:38.750 108 12326.70 49.00 55473.75 88888.00 2007-04-18 00:43:38.875 108 12326.73 48.98 55473.75 88888.00 2007-04-18 00:43:39.000 108 12326.73 48.98 55473.72 88888.00 2007-04-18 00:43:39.125 108 12326.73 48.95 55473.70 88888.00 2007-04-18 00:43:39.250 108 12326.75 49.00 55473.72 88888.00 2007-04-18 00:43:39.375 108 12326.80 49.00 55473.72 88888.00 2007-04-18 00:43:39.500 108 12326.83 48.98 55473.72 88888.00 2007-04-18 00:43:39.625 108 12326.83 48.98 55473.72 88888.00 2007-04-18 00:43:39.750 108 12326.80 49.00 55473.75 88888.00 2007-04-18 00:43:39.875 108 12326.67 48.92 55473.72 88888.00 2007-04-18 00:43:40.000 108 12326.65 48.95 55473.72 88888.00 2007-04-18 00:43:40.125 108 12326.67 49.02 55473.75 88888.00 2007-04-18 00:43:40.250 108 12326.70 49.02 55473.75 88888.00 2007-04-18 00:43:40.375 108 12326.70 49.02 55473.70 88888.00 2007-04-18 00:43:40.500 108 12326.65 48.98 55473.70 88888.00 2007-04-18 00:43:40.625 108 12326.70 48.98 55473.70 88888.00 2007-04-18 00:43:40.750 108 12326.73 49.00 55473.70 88888.00 2007-04-18 00:43:40.875 108 12326.70 48.95 55473.70 88888.00 2007-04-18 00:43:41.000 108 12326.60 48.98 55473.70 88888.00 2007-04-18 00:43:41.125 108 12326.62 48.95 55473.72 88888.00 2007-04-18 00:43:41.250 108 12326.62 48.95 55473.75 88888.00 2007-04-18 00:43:41.375 108 12326.60 48.98 55473.75 88888.00 2007-04-18 00:43:41.500 108 12326.60 48.95 55473.72 88888.00 2007-04-18 00:43:41.625 108 12326.65 48.98 55473.72 88888.00 2007-04-18 00:43:41.750 108 12326.60 48.98 55473.70 88888.00 2007-04-18 00:43:41.875 108 12326.70 48.98 55473.70 88888.00 2007-04-18 00:43:42.000 108 12326.73 48.98 55473.68 88888.00 2007-04-18 00:43:42.125 108 12326.77 49.00 55473.72 88888.00 2007-04-18 00:43:42.250 108 12326.77 48.98 55473.70 88888.00 2007-04-18 00:43:42.375 108 12326.80 49.02 55473.72 88888.00 2007-04-18 00:43:42.500 108 12326.75 48.98 55473.70 88888.00 2007-04-18 00:43:42.625 108 12326.70 48.98 55473.68 88888.00 2007-04-18 00:43:42.750 108 12326.67 48.95 55473.70 88888.00 2007-04-18 00:43:42.875 108 12326.73 48.98 55473.70 88888.00 2007-04-18 00:43:43.000 108 12326.62 48.95 55473.68 88888.00 2007-04-18 00:43:43.125 108 12326.65 48.90 55473.65 88888.00 2007-04-18 00:43:43.250 108 12326.62 48.92 55473.65 88888.00 2007-04-18 00:43:43.375 108 12326.73 48.98 55473.68 88888.00 2007-04-18 00:43:43.500 108 12326.73 48.98 55473.72 88888.00 2007-04-18 00:43:43.625 108 12326.75 49.00 55473.70 88888.00 2007-04-18 00:43:43.750 108 12326.77 49.00 55473.65 88888.00 2007-04-18 00:43:43.875 108 12326.77 48.95 55473.62 88888.00 2007-04-18 00:43:44.000 108 12326.77 48.95 55473.65 88888.00 2007-04-18 00:43:44.125 108 12326.77 48.98 55473.70 88888.00 2007-04-18 00:43:44.250 108 12326.67 48.98 55473.70 88888.00 2007-04-18 00:43:44.375 108 12326.65 48.98 55473.68 88888.00 2007-04-18 00:43:44.500 108 12326.58 48.90 55473.68 88888.00 2007-04-18 00:43:44.625 108 12326.62 48.88 55473.68 88888.00 2007-04-18 00:43:44.750 108 12326.65 48.90 55473.68 88888.00 2007-04-18 00:43:44.875 108 12326.70 48.92 55473.68 88888.00 2007-04-18 00:43:45.000 108 12326.75 48.98 55473.65 88888.00 2007-04-18 00:43:45.125 108 12326.67 48.95 55473.65 88888.00 2007-04-18 00:43:45.250 108 12326.70 48.92 55473.68 88888.00 2007-04-18 00:43:45.375 108 12326.80 48.95 55473.68 88888.00 2007-04-18 00:43:45.500 108 12326.70 49.00 55473.68 88888.00 2007-04-18 00:43:45.625 108 12326.62 48.98 55473.65 88888.00 2007-04-18 00:43:45.750 108 12326.58 48.95 55473.65 88888.00 2007-04-18 00:43:45.875 108 12326.60 48.98 55473.70 88888.00 2007-04-18 00:43:46.000 108 12326.67 49.00 55473.72 88888.00 2007-04-18 00:43:46.125 108 12326.65 48.92 55473.70 88888.00 2007-04-18 00:43:46.250 108 12326.60 48.92 55473.70 88888.00 2007-04-18 00:43:46.375 108 12326.52 48.90 55473.65 88888.00 2007-04-18 00:43:46.500 108 12326.50 48.90 55473.65 88888.00 2007-04-18 00:43:46.625 108 12326.58 48.95 55473.70 88888.00 2007-04-18 00:43:46.750 108 12326.58 48.92 55473.70 88888.00 2007-04-18 00:43:46.875 108 12326.60 48.90 55473.68 88888.00 2007-04-18 00:43:47.000 108 12326.60 48.90 55473.65 88888.00 2007-04-18 00:43:47.125 108 12326.60 48.98 55473.70 88888.00 2007-04-18 00:43:47.250 108 12326.58 48.98 55473.70 88888.00 2007-04-18 00:43:47.375 108 12326.60 48.90 55473.70 88888.00 2007-04-18 00:43:47.500 108 12326.58 48.92 55473.68 88888.00 2007-04-18 00:43:47.625 108 12326.50 48.92 55473.65 88888.00 2007-04-18 00:43:47.750 108 12326.52 48.98 55473.65 88888.00 2007-04-18 00:43:47.875 108 12326.52 48.98 55473.65 88888.00 2007-04-18 00:43:48.000 108 12326.50 48.95 55473.65 88888.00 2007-04-18 00:43:48.125 108 12326.42 48.95 55473.65 88888.00 2007-04-18 00:43:48.250 108 12326.42 49.00 55473.68 88888.00 2007-04-18 00:43:48.375 108 12326.48 49.08 55473.68 88888.00 2007-04-18 00:43:48.500 108 12326.52 48.98 55473.65 88888.00 2007-04-18 00:43:48.625 108 12326.48 48.95 55473.65 88888.00 2007-04-18 00:43:48.750 108 12326.48 48.98 55473.65 88888.00 2007-04-18 00:43:48.875 108 12326.48 49.02 55473.68 88888.00 2007-04-18 00:43:49.000 108 12326.48 49.02 55473.65 88888.00 2007-04-18 00:43:49.125 108 12326.50 49.05 55473.68 88888.00 2007-04-18 00:43:49.250 108 12326.48 49.02 55473.68 88888.00 2007-04-18 00:43:49.375 108 12326.42 49.00 55473.65 88888.00 2007-04-18 00:43:49.500 108 12326.48 49.02 55473.65 88888.00 2007-04-18 00:43:49.625 108 12326.52 49.02 55473.65 88888.00 2007-04-18 00:43:49.750 108 12326.52 49.00 55473.68 88888.00 2007-04-18 00:43:49.875 108 12326.50 49.00 55473.65 88888.00 2007-04-18 00:43:50.000 108 12326.50 49.05 55473.68 88888.00 2007-04-18 00:43:50.125 108 12326.50 49.05 55473.68 88888.00 2007-04-18 00:43:50.250 108 12326.52 49.08 55473.68 88888.00 2007-04-18 00:43:50.375 108 12326.55 49.05 55473.65 88888.00 2007-04-18 00:43:50.500 108 12326.50 49.05 55473.62 88888.00 2007-04-18 00:43:50.625 108 12326.42 49.05 55473.60 88888.00 2007-04-18 00:43:50.750 108 12326.35 48.98 55473.60 88888.00 2007-04-18 00:43:50.875 108 12326.40 48.92 55473.65 88888.00 2007-04-18 00:43:51.000 108 12326.48 49.00 55473.62 88888.00 2007-04-18 00:43:51.125 108 12326.52 49.10 55473.65 88888.00 2007-04-18 00:43:51.250 108 12326.50 49.10 55473.65 88888.00 2007-04-18 00:43:51.375 108 12326.50 49.10 55473.62 88888.00 2007-04-18 00:43:51.500 108 12326.52 49.10 55473.65 88888.00 2007-04-18 00:43:51.625 108 12326.55 49.17 55473.65 88888.00 2007-04-18 00:43:51.750 108 12326.42 49.15 55473.62 88888.00 2007-04-18 00:43:51.875 108 12326.38 49.10 55473.60 88888.00 2007-04-18 00:43:52.000 108 12326.45 49.08 55473.57 88888.00 2007-04-18 00:43:52.125 108 12326.50 49.12 55473.62 88888.00 2007-04-18 00:43:52.250 108 12326.48 49.08 55473.62 88888.00 2007-04-18 00:43:52.375 108 12326.45 49.10 55473.62 88888.00 2007-04-18 00:43:52.500 108 12326.45 49.12 55473.62 88888.00 2007-04-18 00:43:52.625 108 12326.42 49.12 55473.60 88888.00 2007-04-18 00:43:52.750 108 12326.45 49.20 55473.62 88888.00 2007-04-18 00:43:52.875 108 12326.40 49.20 55473.62 88888.00 2007-04-18 00:43:53.000 108 12326.45 49.17 55473.60 88888.00 2007-04-18 00:43:53.125 108 12326.48 49.15 55473.62 88888.00 2007-04-18 00:43:53.250 108 12326.40 49.20 55473.60 88888.00 2007-04-18 00:43:53.375 108 12326.40 49.27 55473.60 88888.00 2007-04-18 00:43:53.500 108 12326.40 49.25 55473.60 88888.00 2007-04-18 00:43:53.625 108 12326.42 49.25 55473.60 88888.00 2007-04-18 00:43:53.750 108 12326.50 49.25 55473.57 88888.00 2007-04-18 00:43:53.875 108 12326.50 49.23 55473.57 88888.00 2007-04-18 00:43:54.000 108 12326.52 49.25 55473.60 88888.00 2007-04-18 00:43:54.125 108 12326.58 49.27 55473.62 88888.00 2007-04-18 00:43:54.250 108 12326.45 49.25 55473.62 88888.00 2007-04-18 00:43:54.375 108 12326.42 49.27 55473.62 88888.00 2007-04-18 00:43:54.500 108 12326.40 49.30 55473.62 88888.00 2007-04-18 00:43:54.625 108 12326.40 49.30 55473.65 88888.00 2007-04-18 00:43:54.750 108 12326.48 49.40 55473.65 88888.00 2007-04-18 00:43:54.875 108 12326.50 49.40 55473.62 88888.00 2007-04-18 00:43:55.000 108 12326.45 49.35 55473.62 88888.00 2007-04-18 00:43:55.125 108 12326.35 49.27 55473.60 88888.00 2007-04-18 00:43:55.250 108 12326.38 49.30 55473.60 88888.00 2007-04-18 00:43:55.375 108 12326.48 49.35 55473.65 88888.00 2007-04-18 00:43:55.500 108 12326.48 49.27 55473.60 88888.00 2007-04-18 00:43:55.625 108 12326.45 49.30 55473.60 88888.00 2007-04-18 00:43:55.750 108 12326.38 49.30 55473.55 88888.00 2007-04-18 00:43:55.875 108 12326.40 49.27 55473.55 88888.00 2007-04-18 00:43:56.000 108 12326.45 49.40 55473.60 88888.00 2007-04-18 00:43:56.125 108 12326.48 49.42 55473.57 88888.00 2007-04-18 00:43:56.250 108 12326.48 49.42 55473.60 88888.00 2007-04-18 00:43:56.375 108 12326.55 49.40 55473.57 88888.00 2007-04-18 00:43:56.500 108 12326.55 49.42 55473.57 88888.00 2007-04-18 00:43:56.625 108 12326.50 49.42 55473.57 88888.00 2007-04-18 00:43:56.750 108 12326.48 49.40 55473.55 88888.00 2007-04-18 00:43:56.875 108 12326.55 49.45 55473.60 88888.00 2007-04-18 00:43:57.000 108 12326.55 49.48 55473.55 88888.00 2007-04-18 00:43:57.125 108 12326.50 49.48 55473.55 88888.00 2007-04-18 00:43:57.250 108 12326.55 49.42 55473.53 88888.00 2007-04-18 00:43:57.375 108 12326.55 49.42 55473.53 88888.00 2007-04-18 00:43:57.500 108 12326.52 49.40 55473.50 88888.00 2007-04-18 00:43:57.625 108 12326.52 49.38 55473.53 88888.00 2007-04-18 00:43:57.750 108 12326.58 49.35 55473.50 88888.00 2007-04-18 00:43:57.875 108 12326.52 49.38 55473.50 88888.00 2007-04-18 00:43:58.000 108 12326.48 49.42 55473.47 88888.00 2007-04-18 00:43:58.125 108 12326.58 49.45 55473.50 88888.00 2007-04-18 00:43:58.250 108 12326.65 49.48 55473.53 88888.00 2007-04-18 00:43:58.375 108 12326.73 49.55 55473.47 88888.00 2007-04-18 00:43:58.500 108 12326.77 49.55 55473.53 88888.00 2007-04-18 00:43:58.625 108 12326.75 49.55 55473.55 88888.00 2007-04-18 00:43:58.750 108 12326.67 49.50 55473.47 88888.00 2007-04-18 00:43:58.875 108 12326.65 49.45 55473.47 88888.00 2007-04-18 00:43:59.000 108 12326.70 49.45 55473.45 88888.00 2007-04-18 00:43:59.125 108 12326.70 49.48 55473.43 88888.00 2007-04-18 00:43:59.250 108 12326.58 49.45 55473.40 88888.00 2007-04-18 00:43:59.375 108 12326.60 49.45 55473.38 88888.00 2007-04-18 00:43:59.500 108 12326.73 49.48 55473.43 88888.00 2007-04-18 00:43:59.625 108 12326.77 49.50 55473.43 88888.00 2007-04-18 00:43:59.750 108 12326.73 49.48 55473.43 88888.00 2007-04-18 00:43:59.875 108 12326.70 49.50 55473.40 88888.00 2007-04-18 00:44:00.000 108 12326.73 49.50 55473.38 88888.00 2007-04-18 00:44:00.125 108 12326.75 49.50 55473.40 88888.00 2007-04-18 00:44:00.250 108 12326.70 49.52 55473.40 88888.00 2007-04-18 00:44:00.375 108 12326.80 49.58 55473.40 88888.00 2007-04-18 00:44:00.500 108 12326.77 49.55 55473.40 88888.00 2007-04-18 00:44:00.625 108 12326.83 49.52 55473.38 88888.00 2007-04-18 00:44:00.750 108 12326.83 49.55 55473.38 88888.00 2007-04-18 00:44:00.875 108 12326.83 49.62 55473.35 88888.00 2007-04-18 00:44:01.000 108 12326.85 49.60 55473.35 88888.00 2007-04-18 00:44:01.125 108 12326.92 49.58 55473.40 88888.00 2007-04-18 00:44:01.250 108 12326.98 49.58 55473.38 88888.00 2007-04-18 00:44:01.375 108 12327.00 49.60 55473.40 88888.00 2007-04-18 00:44:01.500 108 12326.98 49.60 55473.35 88888.00 2007-04-18 00:44:01.625 108 12326.92 49.60 55473.30 88888.00 2007-04-18 00:44:01.750 108 12326.92 49.58 55473.30 88888.00 2007-04-18 00:44:01.875 108 12326.98 49.60 55473.32 88888.00 2007-04-18 00:44:02.000 108 12326.95 49.60 55473.28 88888.00 2007-04-18 00:44:02.125 108 12326.98 49.60 55473.30 88888.00 2007-04-18 00:44:02.250 108 12327.05 49.58 55473.32 88888.00 2007-04-18 00:44:02.375 108 12327.08 49.60 55473.30 88888.00 2007-04-18 00:44:02.500 108 12327.10 49.58 55473.28 88888.00 2007-04-18 00:44:02.625 108 12327.12 49.58 55473.25 88888.00 2007-04-18 00:44:02.750 108 12327.15 49.58 55473.20 88888.00 2007-04-18 00:44:02.875 108 12327.20 49.60 55473.22 88888.00 2007-04-18 00:44:03.000 108 12327.23 49.62 55473.25 88888.00 2007-04-18 00:44:03.125 108 12327.20 49.60 55473.28 88888.00 2007-04-18 00:44:03.250 108 12327.20 49.62 55473.25 88888.00 2007-04-18 00:44:03.375 108 12327.27 49.65 55473.25 88888.00 2007-04-18 00:44:03.500 108 12327.23 49.62 55473.22 88888.00 2007-04-18 00:44:03.625 108 12327.23 49.65 55473.20 88888.00 2007-04-18 00:44:03.750 108 12327.30 49.70 55473.22 88888.00 2007-04-18 00:44:03.875 108 12327.38 49.65 55473.20 88888.00 2007-04-18 00:44:04.000 108 12327.38 49.60 55473.18 88888.00 2007-04-18 00:44:04.125 108 12327.33 49.60 55473.20 88888.00 2007-04-18 00:44:04.250 108 12327.35 49.58 55473.18 88888.00 2007-04-18 00:44:04.375 108 12327.40 49.58 55473.18 88888.00 2007-04-18 00:44:04.500 108 12327.48 49.62 55473.15 88888.00 2007-04-18 00:44:04.625 108 12327.42 49.55 55473.15 88888.00 2007-04-18 00:44:04.750 108 12327.33 49.50 55473.18 88888.00 2007-04-18 00:44:04.875 108 12327.33 49.52 55473.18 88888.00 2007-04-18 00:44:05.000 108 12327.40 49.60 55473.18 88888.00 2007-04-18 00:44:05.125 108 12327.40 49.65 55473.18 88888.00 2007-04-18 00:44:05.250 108 12327.40 49.58 55473.18 88888.00 2007-04-18 00:44:05.375 108 12327.42 49.58 55473.15 88888.00 2007-04-18 00:44:05.500 108 12327.40 49.58 55473.18 88888.00 2007-04-18 00:44:05.625 108 12327.42 49.58 55473.15 88888.00 2007-04-18 00:44:05.750 108 12327.45 49.55 55473.15 88888.00 2007-04-18 00:44:05.875 108 12327.52 49.55 55473.12 88888.00 2007-04-18 00:44:06.000 108 12327.50 49.62 55473.12 88888.00 2007-04-18 00:44:06.125 108 12327.50 49.60 55473.12 88888.00 2007-04-18 00:44:06.250 108 12327.48 49.52 55473.12 88888.00 2007-04-18 00:44:06.375 108 12327.55 49.60 55473.10 88888.00 2007-04-18 00:44:06.500 108 12327.58 49.60 55473.10 88888.00 2007-04-18 00:44:06.625 108 12327.52 49.55 55473.07 88888.00 2007-04-18 00:44:06.750 108 12327.52 49.55 55473.05 88888.00 2007-04-18 00:44:06.875 108 12327.65 49.60 55473.05 88888.00 2007-04-18 00:44:07.000 108 12327.73 49.58 55473.07 88888.00 2007-04-18 00:44:07.125 108 12327.65 49.52 55473.07 88888.00 2007-04-18 00:44:07.250 108 12327.52 49.48 55473.07 88888.00 2007-04-18 00:44:07.375 108 12327.60 49.52 55473.07 88888.00 2007-04-18 00:44:07.500 108 12327.73 49.55 55473.05 88888.00 2007-04-18 00:44:07.625 108 12327.83 49.52 55473.05 88888.00 2007-04-18 00:44:07.750 108 12327.83 49.52 55473.03 88888.00 2007-04-18 00:44:07.875 108 12327.77 49.50 55473.03 88888.00 2007-04-18 00:44:08.000 108 12327.73 49.45 55473.00 88888.00 2007-04-18 00:44:08.125 108 12327.73 49.48 55473.05 88888.00 2007-04-18 00:44:08.250 108 12327.73 49.48 55473.05 88888.00 2007-04-18 00:44:08.375 108 12327.77 49.48 55473.05 88888.00 2007-04-18 00:44:08.500 108 12327.83 49.50 55473.03 88888.00 2007-04-18 00:44:08.625 108 12327.83 49.42 55473.03 88888.00 2007-04-18 00:44:08.750 108 12327.83 49.48 55473.03 88888.00 2007-04-18 00:44:08.875 108 12327.83 49.52 55473.03 88888.00 2007-04-18 00:44:09.000 108 12327.80 49.50 55473.00 88888.00 2007-04-18 00:44:09.125 108 12327.88 49.48 55472.97 88888.00 2007-04-18 00:44:09.250 108 12327.95 49.45 55472.97 88888.00 2007-04-18 00:44:09.375 108 12327.98 49.42 55472.95 88888.00 2007-04-18 00:44:09.500 108 12327.90 49.40 55472.93 88888.00 2007-04-18 00:44:09.625 108 12327.92 49.45 55472.95 88888.00 2007-04-18 00:44:09.750 108 12328.00 49.45 55472.97 88888.00 2007-04-18 00:44:09.875 108 12327.98 49.45 55472.95 88888.00 2007-04-18 00:44:10.000 108 12327.95 49.35 55472.95 88888.00 2007-04-18 00:44:10.125 108 12327.90 49.38 55472.97 88888.00 2007-04-18 00:44:10.250 108 12327.90 49.45 55472.93 88888.00 2007-04-18 00:44:10.375 108 12328.00 49.42 55472.93 88888.00 2007-04-18 00:44:10.500 108 12328.02 49.42 55472.95 88888.00 2007-04-18 00:44:10.625 108 12328.10 49.45 55472.97 88888.00 2007-04-18 00:44:10.750 108 12328.12 49.40 55473.00 88888.00 2007-04-18 00:44:10.875 108 12328.10 49.38 55472.97 88888.00 2007-04-18 00:44:11.000 108 12328.12 49.38 55472.95 88888.00 2007-04-18 00:44:11.125 108 12328.12 49.40 55472.93 88888.00 2007-04-18 00:44:11.250 108 12328.12 49.35 55472.93 88888.00 2007-04-18 00:44:11.375 108 12328.17 49.35 55472.95 88888.00 2007-04-18 00:44:11.500 108 12328.20 49.38 55472.95 88888.00 2007-04-18 00:44:11.625 108 12328.20 49.33 55472.93 88888.00 2007-04-18 00:44:11.750 108 12328.23 49.33 55472.90 88888.00 2007-04-18 00:44:11.875 108 12328.25 49.33 55472.90 88888.00 2007-04-18 00:44:12.000 108 12328.27 49.35 55472.90 88888.00 2007-04-18 00:44:12.125 108 12328.27 49.30 55472.93 88888.00 2007-04-18 00:44:12.250 108 12328.25 49.27 55472.90 88888.00 2007-04-18 00:44:12.375 108 12328.27 49.35 55472.90 88888.00 2007-04-18 00:44:12.500 108 12328.25 49.38 55472.93 88888.00 2007-04-18 00:44:12.625 108 12328.25 49.30 55472.90 88888.00 2007-04-18 00:44:12.750 108 12328.30 49.33 55472.90 88888.00 2007-04-18 00:44:12.875 108 12328.30 49.27 55472.88 88888.00 2007-04-18 00:44:13.000 108 12328.30 49.23 55472.88 88888.00 2007-04-18 00:44:13.125 108 12328.25 49.17 55472.88 88888.00 2007-04-18 00:44:13.250 108 12328.25 49.23 55472.90 88888.00 2007-04-18 00:44:13.375 108 12328.30 49.25 55472.90 88888.00 2007-04-18 00:44:13.500 108 12328.30 49.27 55472.90 88888.00 2007-04-18 00:44:13.625 108 12328.35 49.30 55472.88 88888.00 2007-04-18 00:44:13.750 108 12328.38 49.30 55472.90 88888.00 2007-04-18 00:44:13.875 108 12328.40 49.27 55472.88 88888.00 2007-04-18 00:44:14.000 108 12328.35 49.23 55472.93 88888.00 2007-04-18 00:44:14.125 108 12328.38 49.20 55472.93 88888.00 2007-04-18 00:44:14.250 108 12328.40 49.23 55472.90 88888.00 2007-04-18 00:44:14.375 108 12328.40 49.27 55472.90 88888.00 2007-04-18 00:44:14.500 108 12328.30 49.15 55472.85 88888.00 2007-04-18 00:44:14.625 108 12328.35 49.15 55472.85 88888.00 2007-04-18 00:44:14.750 108 12328.42 49.17 55472.90 88888.00 2007-04-18 00:44:14.875 108 12328.40 49.15 55472.90 88888.00 2007-04-18 00:44:15.000 108 12328.35 49.15 55472.88 88888.00 2007-04-18 00:44:15.125 108 12328.30 49.17 55472.88 88888.00 2007-04-18 00:44:15.250 108 12328.30 49.17 55472.88 88888.00 2007-04-18 00:44:15.375 108 12328.40 49.15 55472.85 88888.00 2007-04-18 00:44:15.500 108 12328.35 49.10 55472.85 88888.00 2007-04-18 00:44:15.625 108 12328.38 49.10 55472.82 88888.00 2007-04-18 00:44:15.750 108 12328.45 49.10 55472.82 88888.00 2007-04-18 00:44:15.875 108 12328.48 49.10 55472.80 88888.00 2007-04-18 00:44:16.000 108 12328.52 49.12 55472.80 88888.00 2007-04-18 00:44:16.125 108 12328.50 49.12 55472.82 88888.00 2007-04-18 00:44:16.250 108 12328.45 49.15 55472.85 88888.00 2007-04-18 00:44:16.375 108 12328.48 49.08 55472.85 88888.00 2007-04-18 00:44:16.500 108 12328.48 49.10 55472.88 88888.00 2007-04-18 00:44:16.625 108 12328.45 49.15 55472.82 88888.00 2007-04-18 00:44:16.750 108 12328.52 49.12 55472.82 88888.00 2007-04-18 00:44:16.875 108 12328.55 49.10 55472.82 88888.00 2007-04-18 00:44:17.000 108 12328.48 49.08 55472.78 88888.00 2007-04-18 00:44:17.125 108 12328.45 49.10 55472.80 88888.00 2007-04-18 00:44:17.250 108 12328.48 49.08 55472.80 88888.00 2007-04-18 00:44:17.375 108 12328.55 49.02 55472.82 88888.00 2007-04-18 00:44:17.500 108 12328.58 49.08 55472.82 88888.00 2007-04-18 00:44:17.625 108 12328.62 49.12 55472.85 88888.00 2007-04-18 00:44:17.750 108 12328.65 49.10 55472.82 88888.00 2007-04-18 00:44:17.875 108 12328.62 49.05 55472.82 88888.00 2007-04-18 00:44:18.000 108 12328.58 49.00 55472.82 88888.00 2007-04-18 00:44:18.125 108 12328.58 49.02 55472.82 88888.00 2007-04-18 00:44:18.250 108 12328.52 48.95 55472.82 88888.00 2007-04-18 00:44:18.375 108 12328.58 48.98 55472.82 88888.00 2007-04-18 00:44:18.500 108 12328.58 49.00 55472.85 88888.00 2007-04-18 00:44:18.625 108 12328.48 48.98 55472.85 88888.00 2007-04-18 00:44:18.750 108 12328.52 48.90 55472.80 88888.00 2007-04-18 00:44:18.875 108 12328.55 48.90 55472.82 88888.00 2007-04-18 00:44:19.000 108 12328.65 48.95 55472.82 88888.00 2007-04-18 00:44:19.125 108 12328.75 48.98 55472.85 88888.00 2007-04-18 00:44:19.250 108 12328.73 48.95 55472.85 88888.00 2007-04-18 00:44:19.375 108 12328.67 48.95 55472.82 88888.00 2007-04-18 00:44:19.500 108 12328.65 48.90 55472.82 88888.00 2007-04-18 00:44:19.625 108 12328.65 48.90 55472.85 88888.00 2007-04-18 00:44:19.750 108 12328.60 48.90 55472.85 88888.00 2007-04-18 00:44:19.875 108 12328.60 48.88 55472.82 88888.00 2007-04-18 00:44:20.000 108 12328.65 48.88 55472.82 88888.00 2007-04-18 00:44:20.125 108 12328.70 48.88 55472.82 88888.00 2007-04-18 00:44:20.250 108 12328.60 48.88 55472.80 88888.00 2007-04-18 00:44:20.375 108 12328.60 48.92 55472.82 88888.00 2007-04-18 00:44:20.500 108 12328.65 48.90 55472.82 88888.00 2007-04-18 00:44:20.625 108 12328.70 48.90 55472.80 88888.00 2007-04-18 00:44:20.750 108 12328.75 48.90 55472.82 88888.00 2007-04-18 00:44:20.875 108 12328.73 48.95 55472.85 88888.00 2007-04-18 00:44:21.000 108 12328.73 48.88 55472.80 88888.00 2007-04-18 00:44:21.125 108 12328.73 48.83 55472.80 88888.00 2007-04-18 00:44:21.250 108 12328.73 48.85 55472.80 88888.00 2007-04-18 00:44:21.375 108 12328.77 48.85 55472.82 88888.00 2007-04-18 00:44:21.500 108 12328.70 48.83 55472.80 88888.00 2007-04-18 00:44:21.625 108 12328.73 48.85 55472.82 88888.00 2007-04-18 00:44:21.750 108 12328.75 48.88 55472.82 88888.00 2007-04-18 00:44:21.875 108 12328.70 48.88 55472.80 88888.00 2007-04-18 00:44:22.000 108 12328.62 48.85 55472.78 88888.00 2007-04-18 00:44:22.125 108 12328.70 48.85 55472.82 88888.00 2007-04-18 00:44:22.250 108 12328.75 48.88 55472.82 88888.00 2007-04-18 00:44:22.375 108 12328.75 48.85 55472.80 88888.00 2007-04-18 00:44:22.500 108 12328.70 48.85 55472.78 88888.00 2007-04-18 00:44:22.625 108 12328.75 48.85 55472.78 88888.00 2007-04-18 00:44:22.750 108 12328.80 48.85 55472.82 88888.00 2007-04-18 00:44:22.875 108 12328.77 48.85 55472.80 88888.00 2007-04-18 00:44:23.000 108 12328.65 48.83 55472.78 88888.00 2007-04-18 00:44:23.125 108 12328.62 48.80 55472.78 88888.00 2007-04-18 00:44:23.250 108 12328.62 48.80 55472.78 88888.00 2007-04-18 00:44:23.375 108 12328.62 48.80 55472.80 88888.00 2007-04-18 00:44:23.500 108 12328.65 48.80 55472.82 88888.00 2007-04-18 00:44:23.625 108 12328.70 48.80 55472.80 88888.00 2007-04-18 00:44:23.750 108 12328.73 48.80 55472.80 88888.00 2007-04-18 00:44:23.875 108 12328.65 48.77 55472.78 88888.00 2007-04-18 00:44:24.000 108 12328.67 48.75 55472.75 88888.00 2007-04-18 00:44:24.125 108 12328.73 48.77 55472.75 88888.00 2007-04-18 00:44:24.250 108 12328.75 48.77 55472.75 88888.00 2007-04-18 00:44:24.375 108 12328.77 48.75 55472.75 88888.00 2007-04-18 00:44:24.500 108 12328.83 48.77 55472.78 88888.00 2007-04-18 00:44:24.625 108 12328.77 48.77 55472.78 88888.00 2007-04-18 00:44:24.750 108 12328.77 48.75 55472.78 88888.00 2007-04-18 00:44:24.875 108 12328.85 48.73 55472.78 88888.00 2007-04-18 00:44:25.000 108 12328.88 48.75 55472.75 88888.00 2007-04-18 00:44:25.125 108 12328.85 48.75 55472.75 88888.00 2007-04-18 00:44:25.250 108 12328.88 48.77 55472.80 88888.00 2007-04-18 00:44:25.375 108 12328.88 48.80 55472.80 88888.00 2007-04-18 00:44:25.500 108 12328.85 48.75 55472.75 88888.00 2007-04-18 00:44:25.625 108 12328.83 48.67 55472.75 88888.00 2007-04-18 00:44:25.750 108 12328.80 48.70 55472.72 88888.00 2007-04-18 00:44:25.875 108 12328.85 48.75 55472.75 88888.00 2007-04-18 00:44:26.000 108 12328.88 48.75 55472.75 88888.00 2007-04-18 00:44:26.125 108 12328.95 48.77 55472.78 88888.00 2007-04-18 00:44:26.250 108 12328.98 48.77 55472.78 88888.00 2007-04-18 00:44:26.375 108 12328.98 48.77 55472.78 88888.00 2007-04-18 00:44:26.500 108 12328.98 48.75 55472.75 88888.00 2007-04-18 00:44:26.625 108 12329.02 48.75 55472.78 88888.00 2007-04-18 00:44:26.750 108 12328.98 48.73 55472.75 88888.00 2007-04-18 00:44:26.875 108 12328.95 48.75 55472.78 88888.00 2007-04-18 00:44:27.000 108 12328.95 48.75 55472.75 88888.00 2007-04-18 00:44:27.125 108 12328.90 48.67 55472.70 88888.00 2007-04-18 00:44:27.250 108 12328.95 48.70 55472.75 88888.00 2007-04-18 00:44:27.375 108 12328.98 48.70 55472.75 88888.00 2007-04-18 00:44:27.500 108 12329.00 48.73 55472.78 88888.00 2007-04-18 00:44:27.625 108 12329.00 48.67 55472.75 88888.00 2007-04-18 00:44:27.750 108 12329.02 48.70 55472.72 88888.00 2007-04-18 00:44:27.875 108 12329.08 48.77 55472.75 88888.00 2007-04-18 00:44:28.000 108 12329.05 48.77 55472.75 88888.00 2007-04-18 00:44:28.125 108 12329.10 48.75 55472.72 88888.00 2007-04-18 00:44:28.250 108 12329.08 48.77 55472.75 88888.00 2007-04-18 00:44:28.375 108 12329.08 48.73 55472.78 88888.00 2007-04-18 00:44:28.500 108 12329.05 48.67 55472.75 88888.00 2007-04-18 00:44:28.625 108 12329.10 48.70 55472.75 88888.00 2007-04-18 00:44:28.750 108 12329.20 48.75 55472.78 88888.00 2007-04-18 00:44:28.875 108 12329.17 48.75 55472.75 88888.00 2007-04-18 00:44:29.000 108 12329.20 48.70 55472.75 88888.00 2007-04-18 00:44:29.125 108 12329.17 48.65 55472.72 88888.00 2007-04-18 00:44:29.250 108 12329.10 48.65 55472.72 88888.00 2007-04-18 00:44:29.375 108 12329.08 48.67 55472.72 88888.00 2007-04-18 00:44:29.500 108 12329.15 48.70 55472.72 88888.00 2007-04-18 00:44:29.625 108 12329.15 48.70 55472.72 88888.00 2007-04-18 00:44:29.750 108 12329.08 48.67 55472.72 88888.00 2007-04-18 00:44:29.875 108 12329.00 48.62 55472.70 88888.00 2007-04-18 00:44:30.000 108 12329.12 48.60 55472.70 88888.00 2007-04-18 00:44:30.125 108 12329.27 48.65 55472.75 88888.00 2007-04-18 00:44:30.250 108 12329.12 48.62 55472.72 88888.00 2007-04-18 00:44:30.375 108 12329.10 48.62 55472.72 88888.00 2007-04-18 00:44:30.500 108 12329.20 48.67 55472.72 88888.00 2007-04-18 00:44:30.625 108 12329.23 48.67 55472.70 88888.00 2007-04-18 00:44:30.750 108 12329.17 48.65 55472.68 88888.00 2007-04-18 00:44:30.875 108 12329.25 48.65 55472.70 88888.00 2007-04-18 00:44:31.000 108 12329.20 48.65 55472.68 88888.00 2007-04-18 00:44:31.125 108 12329.20 48.65 55472.68 88888.00 2007-04-18 00:44:31.250 108 12329.30 48.70 55472.75 88888.00 2007-04-18 00:44:31.375 108 12329.27 48.67 55472.72 88888.00 2007-04-18 00:44:31.500 108 12329.17 48.67 55472.70 88888.00 2007-04-18 00:44:31.625 108 12329.17 48.65 55472.70 88888.00 2007-04-18 00:44:31.750 108 12329.25 48.65 55472.70 88888.00 2007-04-18 00:44:31.875 108 12329.20 48.60 55472.70 88888.00 2007-04-18 00:44:32.000 108 12329.20 48.65 55472.72 88888.00 2007-04-18 00:44:32.125 108 12329.25 48.65 55472.70 88888.00 2007-04-18 00:44:32.250 108 12329.25 48.55 55472.68 88888.00 2007-04-18 00:44:32.375 108 12329.35 48.58 55472.65 88888.00 2007-04-18 00:44:32.500 108 12329.40 48.58 55472.68 88888.00 2007-04-18 00:44:32.625 108 12329.38 48.55 55472.68 88888.00 2007-04-18 00:44:32.750 108 12329.35 48.52 55472.70 88888.00 2007-04-18 00:44:32.875 108 12329.40 48.58 55472.72 88888.00 2007-04-18 00:44:33.000 108 12329.42 48.60 55472.70 88888.00 2007-04-18 00:44:33.125 108 12329.45 48.58 55472.68 88888.00 2007-04-18 00:44:33.250 108 12329.42 48.55 55472.72 88888.00 2007-04-18 00:44:33.375 108 12329.42 48.58 55472.70 88888.00 2007-04-18 00:44:33.500 108 12329.42 48.52 55472.70 88888.00 2007-04-18 00:44:33.625 108 12329.48 48.58 55472.70 88888.00 2007-04-18 00:44:33.750 108 12329.48 48.60 55472.70 88888.00 2007-04-18 00:44:33.875 108 12329.52 48.58 55472.72 88888.00 2007-04-18 00:44:34.000 108 12329.50 48.48 55472.68 88888.00 2007-04-18 00:44:34.125 108 12329.50 48.50 55472.65 88888.00 2007-04-18 00:44:34.250 108 12329.52 48.58 55472.68 88888.00 2007-04-18 00:44:34.375 108 12329.55 48.58 55472.68 88888.00 2007-04-18 00:44:34.500 108 12329.58 48.52 55472.68 88888.00 2007-04-18 00:44:34.625 108 12329.52 48.50 55472.68 88888.00 2007-04-18 00:44:34.750 108 12329.50 48.50 55472.65 88888.00 2007-04-18 00:44:34.875 108 12329.55 48.50 55472.65 88888.00 2007-04-18 00:44:35.000 108 12329.55 48.48 55472.62 88888.00 2007-04-18 00:44:35.125 108 12329.45 48.42 55472.60 88888.00 2007-04-18 00:44:35.250 108 12329.33 48.38 55472.57 88888.00 2007-04-18 00:44:35.375 108 12329.42 48.45 55472.62 88888.00 2007-04-18 00:44:35.500 108 12329.50 48.48 55472.68 88888.00 2007-04-18 00:44:35.625 108 12329.58 48.50 55472.70 88888.00 2007-04-18 00:44:35.750 108 12329.58 48.48 55472.68 88888.00 2007-04-18 00:44:35.875 108 12329.52 48.38 55472.60 88888.00 2007-04-18 00:44:36.000 108 12329.60 48.42 55472.62 88888.00 2007-04-18 00:44:36.125 108 12329.65 48.50 55472.68 88888.00 2007-04-18 00:44:36.250 108 12329.55 48.45 55472.68 88888.00 2007-04-18 00:44:36.375 108 12329.58 48.40 55472.60 88888.00 2007-04-18 00:44:36.500 108 12329.48 48.33 55472.60 88888.00 2007-04-18 00:44:36.625 108 12329.48 48.42 55472.70 88888.00 2007-04-18 00:44:36.750 108 12329.52 48.45 55472.72 88888.00 2007-04-18 00:44:36.875 108 12329.58 48.45 55472.68 88888.00 2007-04-18 00:44:37.000 108 12329.55 48.42 55472.65 88888.00 2007-04-18 00:44:37.125 108 12329.60 48.45 55472.68 88888.00 2007-04-18 00:44:37.250 108 12329.67 48.45 55472.70 88888.00 2007-04-18 00:44:37.375 108 12329.65 48.42 55472.70 88888.00 2007-04-18 00:44:37.500 108 12329.60 48.40 55472.70 88888.00 2007-04-18 00:44:37.625 108 12329.58 48.33 55472.70 88888.00 2007-04-18 00:44:37.750 108 12329.58 48.27 55472.68 88888.00 2007-04-18 00:44:37.875 108 12329.65 48.38 55472.68 88888.00 2007-04-18 00:44:38.000 108 12329.65 48.38 55472.65 88888.00 2007-04-18 00:44:38.125 108 12329.65 48.35 55472.68 88888.00 2007-04-18 00:44:38.250 108 12329.58 48.33 55472.68 88888.00 2007-04-18 00:44:38.375 108 12329.55 48.30 55472.68 88888.00 2007-04-18 00:44:38.500 108 12329.58 48.33 55472.68 88888.00 2007-04-18 00:44:38.625 108 12329.58 48.33 55472.68 88888.00 2007-04-18 00:44:38.750 108 12329.55 48.38 55472.68 88888.00 2007-04-18 00:44:38.875 108 12329.48 48.35 55472.65 88888.00 2007-04-18 00:44:39.000 108 12329.48 48.27 55472.62 88888.00 2007-04-18 00:44:39.125 108 12329.55 48.25 55472.65 88888.00 2007-04-18 00:44:39.250 108 12329.48 48.27 55472.65 88888.00 2007-04-18 00:44:39.375 108 12329.50 48.27 55472.65 88888.00 2007-04-18 00:44:39.500 108 12329.55 48.25 55472.68 88888.00 2007-04-18 00:44:39.625 108 12329.58 48.27 55472.68 88888.00 2007-04-18 00:44:39.750 108 12329.52 48.25 55472.68 88888.00 2007-04-18 00:44:39.875 108 12329.58 48.27 55472.70 88888.00 2007-04-18 00:44:40.000 108 12329.55 48.30 55472.72 88888.00 2007-04-18 00:44:40.125 108 12329.50 48.25 55472.70 88888.00 2007-04-18 00:44:40.250 108 12329.42 48.23 55472.70 88888.00 2007-04-18 00:44:40.375 108 12329.50 48.23 55472.65 88888.00 2007-04-18 00:44:40.500 108 12329.58 48.23 55472.70 88888.00 2007-04-18 00:44:40.625 108 12329.58 48.25 55472.70 88888.00 2007-04-18 00:44:40.750 108 12329.58 48.20 55472.65 88888.00 2007-04-18 00:44:40.875 108 12329.52 48.15 55472.65 88888.00 2007-04-18 00:44:41.000 108 12329.50 48.15 55472.65 88888.00 2007-04-18 00:44:41.125 108 12329.55 48.08 55472.70 88888.00 2007-04-18 00:44:41.250 108 12329.55 48.10 55472.70 88888.00 2007-04-18 00:44:41.375 108 12329.58 48.05 55472.65 88888.00 2007-04-18 00:44:41.500 108 12329.55 48.08 55472.65 88888.00 2007-04-18 00:44:41.625 108 12329.55 48.05 55472.68 88888.00 2007-04-18 00:44:41.750 108 12329.60 48.10 55472.68 88888.00 2007-04-18 00:44:41.875 108 12329.62 48.15 55472.62 88888.00 2007-04-18 00:44:42.000 108 12329.60 48.12 55472.62 88888.00 2007-04-18 00:44:42.125 108 12329.60 48.10 55472.65 88888.00 2007-04-18 00:44:42.250 108 12329.60 48.10 55472.65 88888.00 2007-04-18 00:44:42.375 108 12329.58 48.05 55472.65 88888.00 2007-04-18 00:44:42.500 108 12329.58 48.08 55472.72 88888.00 2007-04-18 00:44:42.625 108 12329.62 48.08 55472.72 88888.00 2007-04-18 00:44:42.750 108 12329.65 48.10 55472.72 88888.00 2007-04-18 00:44:42.875 108 12329.60 48.10 55472.72 88888.00 2007-04-18 00:44:43.000 108 12329.58 48.08 55472.68 88888.00 2007-04-18 00:44:43.125 108 12329.60 48.05 55472.70 88888.00 2007-04-18 00:44:43.250 108 12329.60 48.08 55472.70 88888.00 2007-04-18 00:44:43.375 108 12329.60 48.08 55472.70 88888.00 2007-04-18 00:44:43.500 108 12329.60 48.08 55472.70 88888.00 2007-04-18 00:44:43.625 108 12329.65 48.10 55472.68 88888.00 2007-04-18 00:44:43.750 108 12329.67 48.10 55472.68 88888.00 2007-04-18 00:44:43.875 108 12329.67 48.08 55472.70 88888.00 2007-04-18 00:44:44.000 108 12329.67 48.08 55472.72 88888.00 2007-04-18 00:44:44.125 108 12329.62 48.02 55472.70 88888.00 2007-04-18 00:44:44.250 108 12329.55 47.98 55472.65 88888.00 2007-04-18 00:44:44.375 108 12329.62 48.02 55472.68 88888.00 2007-04-18 00:44:44.500 108 12329.67 48.05 55472.70 88888.00 2007-04-18 00:44:44.625 108 12329.73 48.05 55472.70 88888.00 2007-04-18 00:44:44.750 108 12329.70 48.00 55472.70 88888.00 2007-04-18 00:44:44.875 108 12329.73 48.02 55472.68 88888.00 2007-04-18 00:44:45.000 108 12329.65 47.98 55472.65 88888.00 2007-04-18 00:44:45.125 108 12329.62 47.98 55472.68 88888.00 2007-04-18 00:44:45.250 108 12329.60 48.00 55472.75 88888.00 2007-04-18 00:44:45.375 108 12329.62 48.00 55472.72 88888.00 2007-04-18 00:44:45.500 108 12329.65 47.95 55472.72 88888.00 2007-04-18 00:44:45.625 108 12329.62 47.98 55472.70 88888.00 2007-04-18 00:44:45.750 108 12329.60 47.98 55472.70 88888.00 2007-04-18 00:44:45.875 108 12329.58 47.95 55472.70 88888.00 2007-04-18 00:44:46.000 108 12329.58 47.88 55472.68 88888.00 2007-04-18 00:44:46.125 108 12329.60 47.88 55472.70 88888.00 2007-04-18 00:44:46.250 108 12329.62 47.90 55472.68 88888.00 2007-04-18 00:44:46.375 108 12329.70 47.90 55472.72 88888.00 2007-04-18 00:44:46.500 108 12329.67 47.98 55472.72 88888.00 2007-04-18 00:44:46.625 108 12329.65 48.00 55472.75 88888.00 2007-04-18 00:44:46.750 108 12329.62 47.98 55472.75 88888.00 2007-04-18 00:44:46.875 108 12329.62 47.90 55472.70 88888.00 2007-04-18 00:44:47.000 108 12329.60 47.85 55472.72 88888.00 2007-04-18 00:44:47.125 108 12329.67 47.88 55472.75 88888.00 2007-04-18 00:44:47.250 108 12329.67 47.88 55472.72 88888.00 2007-04-18 00:44:47.375 108 12329.65 47.88 55472.72 88888.00 2007-04-18 00:44:47.500 108 12329.60 47.92 55472.68 88888.00 2007-04-18 00:44:47.625 108 12329.65 47.90 55472.70 88888.00 2007-04-18 00:44:47.750 108 12329.70 47.85 55472.72 88888.00 2007-04-18 00:44:47.875 108 12329.67 47.77 55472.70 88888.00 2007-04-18 00:44:48.000 108 12329.62 47.77 55472.70 88888.00 2007-04-18 00:44:48.125 108 12329.60 47.80 55472.72 88888.00 2007-04-18 00:44:48.250 108 12329.55 47.80 55472.72 88888.00 2007-04-18 00:44:48.375 108 12329.52 47.75 55472.70 88888.00 2007-04-18 00:44:48.500 108 12329.55 47.83 55472.72 88888.00 2007-04-18 00:44:48.625 108 12329.55 47.83 55472.75 88888.00 2007-04-18 00:44:48.750 108 12329.55 47.85 55472.78 88888.00 2007-04-18 00:44:48.875 108 12329.50 47.85 55472.75 88888.00 2007-04-18 00:44:49.000 108 12329.45 47.80 55472.75 88888.00 2007-04-18 00:44:49.125 108 12329.45 47.83 55472.78 88888.00 2007-04-18 00:44:49.250 108 12329.50 47.83 55472.78 88888.00 2007-04-18 00:44:49.375 108 12329.55 47.83 55472.75 88888.00 2007-04-18 00:44:49.500 108 12329.52 47.80 55472.75 88888.00 2007-04-18 00:44:49.625 108 12329.52 47.80 55472.72 88888.00 2007-04-18 00:44:49.750 108 12329.50 47.80 55472.72 88888.00 2007-04-18 00:44:49.875 108 12329.52 47.77 55472.68 88888.00 2007-04-18 00:44:50.000 108 12329.55 47.77 55472.68 88888.00 2007-04-18 00:44:50.125 108 12329.50 47.80 55472.70 88888.00 2007-04-18 00:44:50.250 108 12329.40 47.73 55472.72 88888.00 2007-04-18 00:44:50.375 108 12329.48 47.77 55472.75 88888.00 2007-04-18 00:44:50.500 108 12329.52 47.77 55472.72 88888.00 2007-04-18 00:44:50.625 108 12329.48 47.77 55472.70 88888.00 2007-04-18 00:44:50.750 108 12329.45 47.83 55472.75 88888.00 2007-04-18 00:44:50.875 108 12329.48 47.85 55472.75 88888.00 2007-04-18 00:44:51.000 108 12329.50 47.75 55472.70 88888.00 2007-04-18 00:44:51.125 108 12329.45 47.73 55472.70 88888.00 2007-04-18 00:44:51.250 108 12329.42 47.77 55472.78 88888.00 2007-04-18 00:44:51.375 108 12329.45 47.80 55472.78 88888.00 2007-04-18 00:44:51.500 108 12329.45 47.83 55472.75 88888.00 2007-04-18 00:44:51.625 108 12329.45 47.75 55472.75 88888.00 2007-04-18 00:44:51.750 108 12329.48 47.75 55472.78 88888.00 2007-04-18 00:44:51.875 108 12329.45 47.85 55472.80 88888.00 2007-04-18 00:44:52.000 108 12329.30 47.83 55472.75 88888.00 2007-04-18 00:44:52.125 108 12329.27 47.80 55472.78 88888.00 2007-04-18 00:44:52.250 108 12329.30 47.70 55472.78 88888.00 2007-04-18 00:44:52.375 108 12329.30 47.73 55472.75 88888.00 2007-04-18 00:44:52.500 108 12329.35 47.80 55472.78 88888.00 2007-04-18 00:44:52.625 108 12329.35 47.77 55472.78 88888.00 2007-04-18 00:44:52.750 108 12329.38 47.75 55472.75 88888.00 2007-04-18 00:44:52.875 108 12329.40 47.73 55472.78 88888.00 2007-04-18 00:44:53.000 108 12329.45 47.73 55472.75 88888.00 2007-04-18 00:44:53.125 108 12329.42 47.75 55472.78 88888.00 2007-04-18 00:44:53.250 108 12329.45 47.77 55472.78 88888.00 2007-04-18 00:44:53.375 108 12329.45 47.75 55472.78 88888.00 2007-04-18 00:44:53.500 108 12329.40 47.73 55472.78 88888.00 2007-04-18 00:44:53.625 108 12329.30 47.70 55472.75 88888.00 2007-04-18 00:44:53.750 108 12329.30 47.65 55472.75 88888.00 2007-04-18 00:44:53.875 108 12329.33 47.70 55472.78 88888.00 2007-04-18 00:44:54.000 108 12329.40 47.73 55472.80 88888.00 2007-04-18 00:44:54.125 108 12329.38 47.75 55472.82 88888.00 2007-04-18 00:44:54.250 108 12329.30 47.73 55472.75 88888.00 2007-04-18 00:44:54.375 108 12329.33 47.73 55472.75 88888.00 2007-04-18 00:44:54.500 108 12329.33 47.75 55472.75 88888.00 2007-04-18 00:44:54.625 108 12329.35 47.77 55472.78 88888.00 2007-04-18 00:44:54.750 108 12329.33 47.83 55472.78 88888.00 2007-04-18 00:44:54.875 108 12329.35 47.80 55472.75 88888.00 2007-04-18 00:44:55.000 108 12329.38 47.77 55472.72 88888.00 2007-04-18 00:44:55.125 108 12329.40 47.75 55472.72 88888.00 2007-04-18 00:44:55.250 108 12329.33 47.73 55472.75 88888.00 2007-04-18 00:44:55.375 108 12329.35 47.77 55472.75 88888.00 2007-04-18 00:44:55.500 108 12329.38 47.80 55472.80 88888.00 2007-04-18 00:44:55.625 108 12329.42 47.75 55472.75 88888.00 2007-04-18 00:44:55.750 108 12329.42 47.77 55472.72 88888.00 2007-04-18 00:44:55.875 108 12329.42 47.83 55472.75 88888.00 2007-04-18 00:44:56.000 108 12329.35 47.77 55472.70 88888.00 2007-04-18 00:44:56.125 108 12329.40 47.73 55472.72 88888.00 2007-04-18 00:44:56.250 108 12329.38 47.70 55472.72 88888.00 2007-04-18 00:44:56.375 108 12329.35 47.67 55472.72 88888.00 2007-04-18 00:44:56.500 108 12329.30 47.73 55472.75 88888.00 2007-04-18 00:44:56.625 108 12329.33 47.75 55472.72 88888.00 2007-04-18 00:44:56.750 108 12329.30 47.77 55472.72 88888.00 2007-04-18 00:44:56.875 108 12329.33 47.80 55472.75 88888.00 2007-04-18 00:44:57.000 108 12329.42 47.83 55472.78 88888.00 2007-04-18 00:44:57.125 108 12329.42 47.83 55472.78 88888.00 2007-04-18 00:44:57.250 108 12329.45 47.80 55472.75 88888.00 2007-04-18 00:44:57.375 108 12329.48 47.80 55472.75 88888.00 2007-04-18 00:44:57.500 108 12329.55 47.80 55472.80 88888.00 2007-04-18 00:44:57.625 108 12329.52 47.85 55472.80 88888.00 2007-04-18 00:44:57.750 108 12329.48 47.85 55472.78 88888.00 2007-04-18 00:44:57.875 108 12329.40 47.83 55472.75 88888.00 2007-04-18 00:44:58.000 108 12329.38 47.80 55472.75 88888.00 2007-04-18 00:44:58.125 108 12329.38 47.80 55472.78 88888.00 2007-04-18 00:44:58.250 108 12329.42 47.80 55472.78 88888.00 2007-04-18 00:44:58.375 108 12329.40 47.88 55472.78 88888.00 2007-04-18 00:44:58.500 108 12329.38 47.92 55472.78 88888.00 2007-04-18 00:44:58.625 108 12329.33 47.88 55472.78 88888.00 2007-04-18 00:44:58.750 108 12329.35 47.85 55472.78 88888.00 2007-04-18 00:44:58.875 108 12329.40 47.90 55472.75 88888.00 2007-04-18 00:44:59.000 108 12329.40 47.88 55472.70 88888.00 2007-04-18 00:44:59.125 108 12329.40 47.88 55472.70 88888.00 2007-04-18 00:44:59.250 108 12329.42 47.88 55472.72 88888.00 2007-04-18 00:44:59.375 108 12329.50 47.88 55472.72 88888.00 2007-04-18 00:44:59.500 108 12329.48 47.90 55472.72 88888.00 2007-04-18 00:44:59.625 108 12329.48 47.92 55472.75 88888.00 2007-04-18 00:44:59.750 108 12329.45 47.92 55472.78 88888.00 2007-04-18 00:44:59.875 108 12329.42 47.88 55472.72 88888.00 2007-04-18 00:45:00.000 108 12329.45 47.88 55472.75 88888.00 2007-04-18 00:45:00.125 108 12329.48 47.92 55472.75 88888.00 2007-04-18 00:45:00.250 108 12329.50 47.98 55472.78 88888.00 2007-04-18 00:45:00.375 108 12329.58 48.00 55472.78 88888.00 2007-04-18 00:45:00.500 108 12329.52 47.95 55472.75 88888.00 2007-04-18 00:45:00.625 108 12329.48 47.90 55472.75 88888.00 2007-04-18 00:45:00.750 108 12329.45 47.92 55472.75 88888.00 2007-04-18 00:45:00.875 108 12329.45 47.95 55472.78 88888.00 2007-04-18 00:45:01.000 108 12329.50 47.98 55472.75 88888.00 2007-04-18 00:45:01.125 108 12329.52 47.95 55472.78 88888.00 2007-04-18 00:45:01.250 108 12329.50 47.95 55472.78 88888.00 2007-04-18 00:45:01.375 108 12329.45 47.92 55472.72 88888.00 2007-04-18 00:45:01.500 108 12329.42 47.92 55472.75 88888.00 2007-04-18 00:45:01.625 108 12329.40 48.00 55472.75 88888.00 2007-04-18 00:45:01.750 108 12329.38 48.05 55472.78 88888.00 2007-04-18 00:45:01.875 108 12329.45 48.02 55472.78 88888.00 2007-04-18 00:45:02.000 108 12329.52 48.02 55472.75 88888.00 2007-04-18 00:45:02.125 108 12329.52 48.02 55472.72 88888.00 2007-04-18 00:45:02.250 108 12329.48 48.00 55472.72 88888.00 2007-04-18 00:45:02.375 108 12329.55 48.05 55472.78 88888.00 2007-04-18 00:45:02.500 108 12329.60 48.10 55472.78 88888.00 2007-04-18 00:45:02.625 108 12329.60 48.05 55472.78 88888.00 2007-04-18 00:45:02.750 108 12329.52 48.00 55472.75 88888.00 2007-04-18 00:45:02.875 108 12329.58 48.00 55472.72 88888.00 2007-04-18 00:45:03.000 108 12329.67 47.98 55472.72 88888.00 2007-04-18 00:45:03.125 108 12329.65 48.00 55472.72 88888.00 2007-04-18 00:45:03.250 108 12329.62 48.08 55472.78 88888.00 2007-04-18 00:45:03.375 108 12329.65 48.10 55472.80 88888.00 2007-04-18 00:45:03.500 108 12329.67 48.10 55472.75 88888.00 2007-04-18 00:45:03.625 108 12329.62 48.10 55472.75 88888.00 2007-04-18 00:45:03.750 108 12329.62 48.08 55472.72 88888.00 2007-04-18 00:45:03.875 108 12329.65 48.08 55472.75 88888.00 2007-04-18 00:45:04.000 108 12329.62 48.05 55472.72 88888.00 2007-04-18 00:45:04.125 108 12329.62 48.05 55472.70 88888.00 2007-04-18 00:45:04.250 108 12329.60 48.05 55472.72 88888.00 2007-04-18 00:45:04.375 108 12329.60 48.10 55472.72 88888.00 2007-04-18 00:45:04.500 108 12329.60 48.12 55472.72 88888.00 2007-04-18 00:45:04.625 108 12329.62 48.15 55472.72 88888.00 2007-04-18 00:45:04.750 108 12329.62 48.10 55472.72 88888.00 2007-04-18 00:45:04.875 108 12329.60 48.02 55472.70 88888.00 2007-04-18 00:45:05.000 108 12329.65 48.08 55472.70 88888.00 2007-04-18 00:45:05.125 108 12329.62 48.12 55472.72 88888.00 2007-04-18 00:45:05.250 108 12329.67 48.12 55472.72 88888.00 2007-04-18 00:45:05.375 108 12329.67 48.08 55472.72 88888.00 2007-04-18 00:45:05.500 108 12329.67 48.05 55472.72 88888.00 2007-04-18 00:45:05.625 108 12329.67 48.08 55472.70 88888.00 2007-04-18 00:45:05.750 108 12329.62 48.10 55472.72 88888.00 2007-04-18 00:45:05.875 108 12329.67 48.12 55472.72 88888.00 2007-04-18 00:45:06.000 108 12329.70 48.12 55472.72 88888.00 2007-04-18 00:45:06.125 108 12329.65 48.10 55472.70 88888.00 2007-04-18 00:45:06.250 108 12329.62 48.12 55472.72 88888.00 2007-04-18 00:45:06.375 108 12329.62 48.15 55472.72 88888.00 2007-04-18 00:45:06.500 108 12329.62 48.17 55472.72 88888.00 2007-04-18 00:45:06.625 108 12329.62 48.23 55472.75 88888.00 2007-04-18 00:45:06.750 108 12329.62 48.25 55472.72 88888.00 2007-04-18 00:45:06.875 108 12329.65 48.17 55472.68 88888.00 2007-04-18 00:45:07.000 108 12329.65 48.15 55472.70 88888.00 2007-04-18 00:45:07.125 108 12329.67 48.17 55472.68 88888.00 2007-04-18 00:45:07.250 108 12329.70 48.17 55472.70 88888.00 2007-04-18 00:45:07.375 108 12329.73 48.12 55472.68 88888.00 2007-04-18 00:45:07.500 108 12329.65 48.12 55472.68 88888.00 2007-04-18 00:45:07.625 108 12329.60 48.12 55472.68 88888.00 2007-04-18 00:45:07.750 108 12329.62 48.12 55472.70 88888.00 2007-04-18 00:45:07.875 108 12329.65 48.12 55472.68 88888.00 2007-04-18 00:45:08.000 108 12329.70 48.17 55472.68 88888.00 2007-04-18 00:45:08.125 108 12329.75 48.17 55472.70 88888.00 2007-04-18 00:45:08.250 108 12329.75 48.15 55472.70 88888.00 2007-04-18 00:45:08.375 108 12329.70 48.15 55472.68 88888.00 2007-04-18 00:45:08.500 108 12329.65 48.17 55472.70 88888.00 2007-04-18 00:45:08.625 108 12329.67 48.15 55472.70 88888.00 2007-04-18 00:45:08.750 108 12329.73 48.15 55472.70 88888.00 2007-04-18 00:45:08.875 108 12329.75 48.20 55472.68 88888.00 2007-04-18 00:45:09.000 108 12329.73 48.20 55472.65 88888.00 2007-04-18 00:45:09.125 108 12329.65 48.20 55472.68 88888.00 2007-04-18 00:45:09.250 108 12329.67 48.30 55472.72 88888.00 2007-04-18 00:45:09.375 108 12329.67 48.25 55472.70 88888.00 2007-04-18 00:45:09.500 108 12329.65 48.23 55472.68 88888.00 2007-04-18 00:45:09.625 108 12329.60 48.20 55472.68 88888.00 2007-04-18 00:45:09.750 108 12329.65 48.23 55472.68 88888.00 2007-04-18 00:45:09.875 108 12329.70 48.20 55472.68 88888.00 2007-04-18 00:45:10.000 108 12329.65 48.15 55472.65 88888.00 2007-04-18 00:45:10.125 108 12329.65 48.12 55472.68 88888.00 2007-04-18 00:45:10.250 108 12329.65 48.17 55472.68 88888.00 2007-04-18 00:45:10.375 108 12329.67 48.15 55472.68 88888.00 2007-04-18 00:45:10.500 108 12329.73 48.20 55472.72 88888.00 2007-04-18 00:45:10.625 108 12329.77 48.23 55472.72 88888.00 2007-04-18 00:45:10.750 108 12329.73 48.17 55472.68 88888.00 2007-04-18 00:45:10.875 108 12329.67 48.10 55472.65 88888.00 2007-04-18 00:45:11.000 108 12329.67 48.12 55472.65 88888.00 2007-04-18 00:45:11.125 108 12329.70 48.15 55472.68 88888.00 2007-04-18 00:45:11.250 108 12329.70 48.17 55472.68 88888.00 2007-04-18 00:45:11.375 108 12329.73 48.17 55472.65 88888.00 2007-04-18 00:45:11.500 108 12329.73 48.15 55472.68 88888.00 2007-04-18 00:45:11.625 108 12329.75 48.17 55472.68 88888.00 2007-04-18 00:45:11.750 108 12329.77 48.15 55472.65 88888.00 2007-04-18 00:45:11.875 108 12329.83 48.12 55472.65 88888.00 2007-04-18 00:45:12.000 108 12329.73 48.12 55472.62 88888.00 2007-04-18 00:45:12.125 108 12329.70 48.10 55472.62 88888.00 2007-04-18 00:45:12.250 108 12329.67 48.12 55472.70 88888.00 2007-04-18 00:45:12.375 108 12329.75 48.08 55472.70 88888.00 2007-04-18 00:45:12.500 108 12329.70 48.10 55472.68 88888.00 2007-04-18 00:45:12.625 108 12329.77 48.12 55472.72 88888.00 2007-04-18 00:45:12.750 108 12329.83 48.10 55472.72 88888.00 2007-04-18 00:45:12.875 108 12329.75 48.08 55472.68 88888.00 2007-04-18 00:45:13.000 108 12329.80 48.15 55472.68 88888.00 2007-04-18 00:45:13.125 108 12329.80 48.15 55472.65 88888.00 2007-04-18 00:45:13.250 108 12329.73 48.12 55472.68 88888.00 2007-04-18 00:45:13.375 108 12329.70 48.12 55472.72 88888.00 2007-04-18 00:45:13.500 108 12329.70 48.10 55472.70 88888.00 2007-04-18 00:45:13.625 108 12329.73 48.05 55472.68 88888.00 2007-04-18 00:45:13.750 108 12329.70 48.02 55472.62 88888.00 2007-04-18 00:45:13.875 108 12329.73 48.10 55472.65 88888.00 2007-04-18 00:45:14.000 108 12329.70 48.12 55472.65 88888.00 2007-04-18 00:45:14.125 108 12329.65 48.08 55472.62 88888.00 2007-04-18 00:45:14.250 108 12329.67 48.08 55472.65 88888.00 2007-04-18 00:45:14.375 108 12329.67 48.08 55472.62 88888.00 2007-04-18 00:45:14.500 108 12329.60 48.05 55472.62 88888.00 2007-04-18 00:45:14.625 108 12329.67 48.05 55472.62 88888.00 2007-04-18 00:45:14.750 108 12329.75 48.08 55472.65 88888.00 2007-04-18 00:45:14.875 108 12329.75 48.10 55472.62 88888.00 2007-04-18 00:45:15.000 108 12329.70 48.05 55472.62 88888.00 2007-04-18 00:45:15.125 108 12329.65 48.02 55472.65 88888.00 2007-04-18 00:45:15.250 108 12329.60 47.98 55472.70 88888.00 2007-04-18 00:45:15.375 108 12329.65 48.00 55472.68 88888.00 2007-04-18 00:45:15.500 108 12329.65 48.02 55472.68 88888.00 2007-04-18 00:45:15.625 108 12329.62 47.98 55472.68 88888.00 2007-04-18 00:45:15.750 108 12329.62 47.98 55472.68 88888.00 2007-04-18 00:45:15.875 108 12329.65 48.00 55472.70 88888.00 2007-04-18 00:45:16.000 108 12329.62 47.95 55472.70 88888.00 2007-04-18 00:45:16.125 108 12329.58 47.88 55472.65 88888.00 2007-04-18 00:45:16.250 108 12329.55 47.90 55472.68 88888.00 2007-04-18 00:45:16.375 108 12329.65 47.95 55472.68 88888.00 2007-04-18 00:45:16.500 108 12329.65 47.98 55472.68 88888.00 2007-04-18 00:45:16.625 108 12329.70 47.98 55472.70 88888.00 2007-04-18 00:45:16.750 108 12329.67 47.92 55472.68 88888.00 2007-04-18 00:45:16.875 108 12329.62 47.90 55472.68 88888.00 2007-04-18 00:45:17.000 108 12329.60 47.92 55472.68 88888.00 2007-04-18 00:45:17.125 108 12329.62 47.90 55472.70 88888.00 2007-04-18 00:45:17.250 108 12329.62 47.80 55472.70 88888.00 2007-04-18 00:45:17.375 108 12329.60 47.83 55472.70 88888.00 2007-04-18 00:45:17.500 108 12329.55 47.88 55472.70 88888.00 2007-04-18 00:45:17.625 108 12329.58 47.85 55472.70 88888.00 2007-04-18 00:45:17.750 108 12329.60 47.85 55472.70 88888.00 2007-04-18 00:45:17.875 108 12329.58 47.85 55472.70 88888.00 2007-04-18 00:45:18.000 108 12329.58 47.83 55472.70 88888.00 2007-04-18 00:45:18.125 108 12329.58 47.85 55472.72 88888.00 2007-04-18 00:45:18.250 108 12329.52 47.95 55472.70 88888.00 2007-04-18 00:45:18.375 108 12329.45 47.88 55472.70 88888.00 2007-04-18 00:45:18.500 108 12329.48 47.80 55472.70 88888.00 2007-04-18 00:45:18.625 108 12329.50 47.83 55472.70 88888.00 2007-04-18 00:45:18.750 108 12329.48 47.85 55472.72 88888.00 2007-04-18 00:45:18.875 108 12329.50 47.80 55472.72 88888.00 2007-04-18 00:45:19.000 108 12329.58 47.75 55472.70 88888.00 2007-04-18 00:45:19.125 108 12329.58 47.75 55472.72 88888.00 2007-04-18 00:45:19.250 108 12329.52 47.75 55472.70 88888.00 2007-04-18 00:45:19.375 108 12329.45 47.67 55472.68 88888.00 2007-04-18 00:45:19.500 108 12329.48 47.70 55472.70 88888.00 2007-04-18 00:45:19.625 108 12329.50 47.75 55472.70 88888.00 2007-04-18 00:45:19.750 108 12329.50 47.73 55472.68 88888.00 2007-04-18 00:45:19.875 108 12329.50 47.73 55472.68 88888.00 2007-04-18 00:45:20.000 108 12329.52 47.77 55472.68 88888.00 2007-04-18 00:45:20.125 108 12329.58 47.75 55472.72 88888.00 2007-04-18 00:45:20.250 108 12329.50 47.75 55472.68 88888.00 2007-04-18 00:45:20.375 108 12329.52 47.70 55472.65 88888.00 2007-04-18 00:45:20.500 108 12329.48 47.65 55472.62 88888.00 2007-04-18 00:45:20.625 108 12329.48 47.65 55472.65 88888.00 2007-04-18 00:45:20.750 108 12329.48 47.70 55472.70 88888.00 2007-04-18 00:45:20.875 108 12329.45 47.62 55472.65 88888.00 2007-04-18 00:45:21.000 108 12329.45 47.67 55472.65 88888.00 2007-04-18 00:45:21.125 108 12329.45 47.73 55472.68 88888.00 2007-04-18 00:45:21.250 108 12329.42 47.60 55472.68 88888.00 2007-04-18 00:45:21.375 108 12329.42 47.58 55472.68 88888.00 2007-04-18 00:45:21.500 108 12329.48 47.67 55472.70 88888.00 2007-04-18 00:45:21.625 108 12329.50 47.70 55472.68 88888.00 2007-04-18 00:45:21.750 108 12329.48 47.62 55472.68 88888.00 2007-04-18 00:45:21.875 108 12329.40 47.60 55472.70 88888.00 2007-04-18 00:45:22.000 108 12329.42 47.65 55472.70 88888.00 2007-04-18 00:45:22.125 108 12329.45 47.70 55472.70 88888.00 2007-04-18 00:45:22.250 108 12329.38 47.65 55472.70 88888.00 2007-04-18 00:45:22.375 108 12329.35 47.65 55472.68 88888.00 2007-04-18 00:45:22.500 108 12329.33 47.60 55472.68 88888.00 2007-04-18 00:45:22.625 108 12329.30 47.58 55472.70 88888.00 2007-04-18 00:45:22.750 108 12329.27 47.55 55472.72 88888.00 2007-04-18 00:45:22.875 108 12329.30 47.55 55472.72 88888.00 2007-04-18 00:45:23.000 108 12329.27 47.60 55472.70 88888.00 2007-04-18 00:45:23.125 108 12329.25 47.58 55472.70 88888.00 2007-04-18 00:45:23.250 108 12329.27 47.60 55472.72 88888.00 2007-04-18 00:45:23.375 108 12329.33 47.60 55472.72 88888.00 2007-04-18 00:45:23.500 108 12329.35 47.60 55472.72 88888.00 2007-04-18 00:45:23.625 108 12329.38 47.60 55472.70 88888.00 2007-04-18 00:45:23.750 108 12329.35 47.55 55472.65 88888.00 2007-04-18 00:45:23.875 108 12329.40 47.60 55472.68 88888.00 2007-04-18 00:45:24.000 108 12329.33 47.58 55472.70 88888.00 2007-04-18 00:45:24.125 108 12329.25 47.55 55472.70 88888.00 2007-04-18 00:45:24.250 108 12329.27 47.55 55472.72 88888.00 2007-04-18 00:45:24.375 108 12329.35 47.55 55472.72 88888.00 2007-04-18 00:45:24.500 108 12329.40 47.55 55472.72 88888.00 2007-04-18 00:45:24.625 108 12329.35 47.55 55472.72 88888.00 2007-04-18 00:45:24.750 108 12329.27 47.50 55472.70 88888.00 2007-04-18 00:45:24.875 108 12329.27 47.50 55472.72 88888.00 2007-04-18 00:45:25.000 108 12329.30 47.50 55472.72 88888.00 2007-04-18 00:45:25.125 108 12329.35 47.48 55472.72 88888.00 2007-04-18 00:45:25.250 108 12329.35 47.52 55472.72 88888.00 2007-04-18 00:45:25.375 108 12329.42 47.50 55472.72 88888.00 2007-04-18 00:45:25.500 108 12329.35 47.45 55472.70 88888.00 2007-04-18 00:45:25.625 108 12329.27 47.42 55472.68 88888.00 2007-04-18 00:45:25.750 108 12329.30 47.42 55472.72 88888.00 2007-04-18 00:45:25.875 108 12329.33 47.45 55472.72 88888.00 2007-04-18 00:45:26.000 108 12329.30 47.45 55472.72 88888.00 2007-04-18 00:45:26.125 108 12329.23 47.45 55472.72 88888.00 2007-04-18 00:45:26.250 108 12329.17 47.42 55472.75 88888.00 2007-04-18 00:45:26.375 108 12329.23 47.42 55472.72 88888.00 2007-04-18 00:45:26.500 108 12329.25 47.45 55472.75 88888.00 2007-04-18 00:45:26.625 108 12329.23 47.50 55472.78 88888.00 2007-04-18 00:45:26.750 108 12329.25 47.58 55472.80 88888.00 2007-04-18 00:45:26.875 108 12329.30 47.55 55472.78 88888.00 2007-04-18 00:45:27.000 108 12329.35 47.52 55472.78 88888.00 2007-04-18 00:45:27.125 108 12329.30 47.48 55472.78 88888.00 2007-04-18 00:45:27.250 108 12329.27 47.48 55472.72 88888.00 2007-04-18 00:45:27.375 108 12329.33 47.42 55472.72 88888.00 2007-04-18 00:45:27.500 108 12329.27 47.48 55472.75 88888.00 2007-04-18 00:45:27.625 108 12329.20 47.52 55472.75 88888.00 2007-04-18 00:45:27.750 108 12329.27 47.55 55472.78 88888.00 2007-04-18 00:45:27.875 108 12329.25 47.50 55472.78 88888.00 2007-04-18 00:45:28.000 108 12329.25 47.48 55472.75 88888.00 2007-04-18 00:45:28.125 108 12329.20 47.48 55472.75 88888.00 2007-04-18 00:45:28.250 108 12329.17 47.48 55472.78 88888.00 2007-04-18 00:45:28.375 108 12329.23 47.48 55472.75 88888.00 2007-04-18 00:45:28.500 108 12329.25 47.48 55472.72 88888.00 2007-04-18 00:45:28.625 108 12329.20 47.45 55472.70 88888.00 2007-04-18 00:45:28.750 108 12329.17 47.45 55472.72 88888.00 2007-04-18 00:45:28.875 108 12329.20 47.48 55472.75 88888.00 2007-04-18 00:45:29.000 108 12329.25 47.48 55472.75 88888.00 2007-04-18 00:45:29.125 108 12329.30 47.45 55472.75 88888.00 2007-04-18 00:45:29.250 108 12329.30 47.42 55472.75 88888.00 2007-04-18 00:45:29.375 108 12329.25 47.45 55472.75 88888.00 2007-04-18 00:45:29.500 108 12329.12 47.40 55472.72 88888.00 2007-04-18 00:45:29.625 108 12329.17 47.42 55472.75 88888.00 2007-04-18 00:45:29.750 108 12329.27 47.52 55472.78 88888.00 2007-04-18 00:45:29.875 108 12329.30 47.50 55472.72 88888.00 2007-04-18 00:45:30.000 108 12329.33 47.42 55472.72 88888.00 2007-04-18 00:45:30.125 108 12329.23 47.45 55472.72 88888.00 2007-04-18 00:45:30.250 108 12329.23 47.42 55472.72 88888.00 2007-04-18 00:45:30.375 108 12329.25 47.48 55472.70 88888.00 2007-04-18 00:45:30.500 108 12329.20 47.50 55472.75 88888.00 2007-04-18 00:45:30.625 108 12329.12 47.48 55472.70 88888.00 2007-04-18 00:45:30.750 108 12329.08 47.45 55472.70 88888.00 2007-04-18 00:45:30.875 108 12329.08 47.42 55472.68 88888.00 2007-04-18 00:45:31.000 108 12329.05 47.45 55472.68 88888.00 2007-04-18 00:45:31.125 108 12329.17 47.52 55472.70 88888.00 2007-04-18 00:45:31.250 108 12329.23 47.50 55472.72 88888.00 2007-04-18 00:45:31.375 108 12329.23 47.52 55472.75 88888.00 2007-04-18 00:45:31.500 108 12329.20 47.50 55472.75 88888.00 2007-04-18 00:45:31.625 108 12329.15 47.45 55472.72 88888.00 2007-04-18 00:45:31.750 108 12329.20 47.50 55472.72 88888.00 2007-04-18 00:45:31.875 108 12329.20 47.58 55472.75 88888.00 2007-04-18 00:45:32.000 108 12329.12 47.52 55472.72 88888.00 2007-04-18 00:45:32.125 108 12329.15 47.55 55472.72 88888.00 2007-04-18 00:45:32.250 108 12329.15 47.55 55472.72 88888.00 2007-04-18 00:45:32.375 108 12329.23 47.55 55472.70 88888.00 2007-04-18 00:45:32.500 108 12329.15 47.52 55472.70 88888.00 2007-04-18 00:45:32.625 108 12329.17 47.58 55472.72 88888.00 2007-04-18 00:45:32.750 108 12329.20 47.55 55472.70 88888.00 2007-04-18 00:45:32.875 108 12329.23 47.50 55472.68 88888.00 2007-04-18 00:45:33.000 108 12329.25 47.52 55472.68 88888.00 2007-04-18 00:45:33.125 108 12329.23 47.58 55472.70 88888.00 2007-04-18 00:45:33.250 108 12329.17 47.52 55472.68 88888.00 2007-04-18 00:45:33.375 108 12329.20 47.58 55472.65 88888.00 2007-04-18 00:45:33.500 108 12329.23 47.60 55472.62 88888.00 2007-04-18 00:45:33.625 108 12329.23 47.55 55472.62 88888.00 2007-04-18 00:45:33.750 108 12329.25 47.55 55472.62 88888.00 2007-04-18 00:45:33.875 108 12329.27 47.58 55472.68 88888.00 2007-04-18 00:45:34.000 108 12329.25 47.65 55472.68 88888.00 2007-04-18 00:45:34.125 108 12329.23 47.65 55472.68 88888.00 2007-04-18 00:45:34.250 108 12329.20 47.65 55472.70 88888.00 2007-04-18 00:45:34.375 108 12329.23 47.67 55472.70 88888.00 2007-04-18 00:45:34.500 108 12329.30 47.65 55472.68 88888.00 2007-04-18 00:45:34.625 108 12329.23 47.60 55472.65 88888.00 2007-04-18 00:45:34.750 108 12329.17 47.60 55472.65 88888.00 2007-04-18 00:45:34.875 108 12329.23 47.58 55472.65 88888.00 2007-04-18 00:45:35.000 108 12329.27 47.65 55472.68 88888.00 2007-04-18 00:45:35.125 108 12329.25 47.67 55472.68 88888.00 2007-04-18 00:45:35.250 108 12329.20 47.65 55472.70 88888.00 2007-04-18 00:45:35.375 108 12329.23 47.67 55472.72 88888.00 2007-04-18 00:45:35.500 108 12329.12 47.65 55472.70 88888.00 2007-04-18 00:45:35.625 108 12329.08 47.70 55472.68 88888.00 2007-04-18 00:45:35.750 108 12329.15 47.70 55472.70 88888.00 2007-04-18 00:45:35.875 108 12329.15 47.73 55472.68 88888.00 2007-04-18 00:45:36.000 108 12329.15 47.73 55472.65 88888.00 2007-04-18 00:45:36.125 108 12329.17 47.77 55472.70 88888.00 2007-04-18 00:45:36.250 108 12329.15 47.80 55472.68 88888.00 2007-04-18 00:45:36.375 108 12329.20 47.80 55472.65 88888.00 2007-04-18 00:45:36.500 108 12329.17 47.77 55472.65 88888.00 2007-04-18 00:45:36.625 108 12329.15 47.75 55472.65 88888.00 2007-04-18 00:45:36.750 108 12329.17 47.73 55472.62 88888.00 2007-04-18 00:45:36.875 108 12329.25 47.80 55472.65 88888.00 2007-04-18 00:45:37.000 108 12329.27 47.85 55472.65 88888.00 2007-04-18 00:45:37.125 108 12329.15 47.83 55472.62 88888.00 2007-04-18 00:45:37.250 108 12329.05 47.75 55472.60 88888.00 2007-04-18 00:45:37.375 108 12329.15 47.83 55472.68 88888.00 2007-04-18 00:45:37.500 108 12329.25 47.88 55472.68 88888.00 2007-04-18 00:45:37.625 108 12329.17 47.85 55472.60 88888.00 2007-04-18 00:45:37.750 108 12329.10 47.88 55472.60 88888.00 2007-04-18 00:45:37.875 108 12329.15 47.90 55472.62 88888.00 2007-04-18 00:45:38.000 108 12329.15 47.88 55472.62 88888.00 2007-04-18 00:45:38.125 108 12329.10 47.88 55472.60 88888.00 2007-04-18 00:45:38.250 108 12329.10 47.88 55472.60 88888.00 2007-04-18 00:45:38.375 108 12329.17 47.85 55472.60 88888.00 2007-04-18 00:45:38.500 108 12329.15 47.85 55472.57 88888.00 2007-04-18 00:45:38.625 108 12329.08 47.85 55472.62 88888.00 2007-04-18 00:45:38.750 108 12329.15 47.90 55472.62 88888.00 2007-04-18 00:45:38.875 108 12329.20 47.95 55472.62 88888.00 2007-04-18 00:45:39.000 108 12329.15 47.90 55472.60 88888.00 2007-04-18 00:45:39.125 108 12329.12 47.92 55472.60 88888.00 2007-04-18 00:45:39.250 108 12329.10 47.95 55472.65 88888.00 2007-04-18 00:45:39.375 108 12329.02 47.92 55472.62 88888.00 2007-04-18 00:45:39.500 108 12329.02 47.92 55472.60 88888.00 2007-04-18 00:45:39.625 108 12329.05 47.92 55472.60 88888.00 2007-04-18 00:45:39.750 108 12329.02 47.90 55472.57 88888.00 2007-04-18 00:45:39.875 108 12329.10 47.92 55472.55 88888.00 2007-04-18 00:45:40.000 108 12329.15 47.92 55472.55 88888.00 2007-04-18 00:45:40.125 108 12329.12 47.95 55472.55 88888.00 2007-04-18 00:45:40.250 108 12329.08 48.00 55472.57 88888.00 2007-04-18 00:45:40.375 108 12329.10 48.00 55472.57 88888.00 2007-04-18 00:45:40.500 108 12329.05 47.98 55472.53 88888.00 2007-04-18 00:45:40.625 108 12328.98 47.98 55472.50 88888.00 2007-04-18 00:45:40.750 108 12329.02 47.95 55472.53 88888.00 2007-04-18 00:45:40.875 108 12329.05 47.98 55472.53 88888.00 2007-04-18 00:45:41.000 108 12329.08 48.00 55472.55 88888.00 2007-04-18 00:45:41.125 108 12329.10 48.00 55472.57 88888.00 2007-04-18 00:45:41.250 108 12329.10 48.02 55472.57 88888.00 2007-04-18 00:45:41.375 108 12329.12 48.02 55472.60 88888.00 2007-04-18 00:45:41.500 108 12329.12 48.02 55472.57 88888.00 2007-04-18 00:45:41.625 108 12329.15 48.00 55472.60 88888.00 2007-04-18 00:45:41.750 108 12329.12 48.08 55472.60 88888.00 2007-04-18 00:45:41.875 108 12329.20 48.15 55472.65 88888.00 2007-04-18 00:45:42.000 108 12329.20 48.10 55472.62 88888.00 2007-04-18 00:45:42.125 108 12329.20 48.08 55472.57 88888.00 2007-04-18 00:45:42.250 108 12329.10 48.05 55472.53 88888.00 2007-04-18 00:45:42.375 108 12329.10 48.15 55472.55 88888.00 2007-04-18 00:45:42.500 108 12329.10 48.12 55472.57 88888.00 2007-04-18 00:45:42.625 108 12329.08 48.15 55472.53 88888.00 2007-04-18 00:45:42.750 108 12329.08 48.15 55472.53 88888.00 2007-04-18 00:45:42.875 108 12329.10 48.15 55472.55 88888.00 2007-04-18 00:45:43.000 108 12329.23 48.17 55472.57 88888.00 2007-04-18 00:45:43.125 108 12329.10 48.15 55472.55 88888.00 2007-04-18 00:45:43.250 108 12329.00 48.12 55472.50 88888.00 2007-04-18 00:45:43.375 108 12329.10 48.17 55472.50 88888.00 2007-04-18 00:45:43.500 108 12329.20 48.27 55472.55 88888.00 2007-04-18 00:45:43.625 108 12329.17 48.23 55472.55 88888.00 2007-04-18 00:45:43.750 108 12329.20 48.17 55472.50 88888.00 2007-04-18 00:45:43.875 108 12329.23 48.20 55472.53 88888.00 2007-04-18 00:45:44.000 108 12329.20 48.17 55472.47 88888.00 2007-04-18 00:45:44.125 108 12329.10 48.12 55472.47 88888.00 2007-04-18 00:45:44.250 108 12329.12 48.23 55472.55 88888.00 2007-04-18 00:45:44.375 108 12329.17 48.27 55472.53 88888.00 2007-04-18 00:45:44.500 108 12329.15 48.27 55472.53 88888.00 2007-04-18 00:45:44.625 108 12329.25 48.25 55472.53 88888.00 2007-04-18 00:45:44.750 108 12329.23 48.23 55472.53 88888.00 2007-04-18 00:45:44.875 108 12329.23 48.30 55472.53 88888.00 2007-04-18 00:45:45.000 108 12329.20 48.25 55472.53 88888.00 2007-04-18 00:45:45.125 108 12329.15 48.17 55472.53 88888.00 2007-04-18 00:45:45.250 108 12329.15 48.23 55472.53 88888.00 2007-04-18 00:45:45.375 108 12329.17 48.23 55472.50 88888.00 2007-04-18 00:45:45.500 108 12329.12 48.23 55472.47 88888.00 2007-04-18 00:45:45.625 108 12329.08 48.25 55472.47 88888.00 2007-04-18 00:45:45.750 108 12329.05 48.25 55472.50 88888.00 2007-04-18 00:45:45.875 108 12329.10 48.27 55472.47 88888.00 2007-04-18 00:45:46.000 108 12329.10 48.27 55472.47 88888.00 2007-04-18 00:45:46.125 108 12329.15 48.27 55472.47 88888.00 2007-04-18 00:45:46.250 108 12329.08 48.23 55472.45 88888.00 2007-04-18 00:45:46.375 108 12329.08 48.23 55472.43 88888.00 2007-04-18 00:45:46.500 108 12329.15 48.25 55472.45 88888.00 2007-04-18 00:45:46.625 108 12329.17 48.33 55472.47 88888.00 2007-04-18 00:45:46.750 108 12329.20 48.42 55472.47 88888.00 2007-04-18 00:45:46.875 108 12329.20 48.35 55472.50 88888.00 2007-04-18 00:45:47.000 108 12329.15 48.30 55472.47 88888.00 2007-04-18 00:45:47.125 108 12329.17 48.33 55472.47 88888.00 2007-04-18 00:45:47.250 108 12329.15 48.33 55472.45 88888.00 2007-04-18 00:45:47.375 108 12329.15 48.30 55472.45 88888.00 2007-04-18 00:45:47.500 108 12329.08 48.33 55472.45 88888.00 2007-04-18 00:45:47.625 108 12329.05 48.35 55472.45 88888.00 2007-04-18 00:45:47.750 108 12329.08 48.38 55472.45 88888.00 2007-04-18 00:45:47.875 108 12329.20 48.40 55472.45 88888.00 2007-04-18 00:45:48.000 108 12329.23 48.40 55472.43 88888.00 2007-04-18 00:45:48.125 108 12329.27 48.45 55472.47 88888.00 2007-04-18 00:45:48.250 108 12329.15 48.40 55472.45 88888.00 2007-04-18 00:45:48.375 108 12329.08 48.35 55472.43 88888.00 2007-04-18 00:45:48.500 108 12329.15 48.35 55472.43 88888.00 2007-04-18 00:45:48.625 108 12329.20 48.38 55472.45 88888.00 2007-04-18 00:45:48.750 108 12329.25 48.42 55472.45 88888.00 2007-04-18 00:45:48.875 108 12329.20 48.40 55472.43 88888.00 2007-04-18 00:45:49.000 108 12329.15 48.38 55472.43 88888.00 2007-04-18 00:45:49.125 108 12329.05 48.40 55472.45 88888.00 2007-04-18 00:45:49.250 108 12329.02 48.38 55472.45 88888.00 2007-04-18 00:45:49.375 108 12329.08 48.33 55472.43 88888.00 2007-04-18 00:45:49.500 108 12329.12 48.33 55472.43 88888.00 2007-04-18 00:45:49.625 108 12329.20 48.38 55472.43 88888.00 2007-04-18 00:45:49.750 108 12329.23 48.38 55472.45 88888.00 2007-04-18 00:45:49.875 108 12329.17 48.35 55472.43 88888.00 2007-04-18 00:45:50.000 108 12329.15 48.35 55472.40 88888.00 2007-04-18 00:45:50.125 108 12329.17 48.42 55472.45 88888.00 2007-04-18 00:45:50.250 108 12329.12 48.45 55472.45 88888.00 2007-04-18 00:45:50.375 108 12329.17 48.42 55472.47 88888.00 2007-04-18 00:45:50.500 108 12329.20 48.40 55472.47 88888.00 2007-04-18 00:45:50.625 108 12329.15 48.40 55472.45 88888.00 2007-04-18 00:45:50.750 108 12329.15 48.45 55472.45 88888.00 2007-04-18 00:45:50.875 108 12329.10 48.42 55472.40 88888.00 2007-04-18 00:45:51.000 108 12329.02 48.38 55472.40 88888.00 2007-04-18 00:45:51.125 108 12329.02 48.38 55472.40 88888.00 2007-04-18 00:45:51.250 108 12329.15 48.42 55472.38 88888.00 2007-04-18 00:45:51.375 108 12329.25 48.45 55472.40 88888.00 2007-04-18 00:45:51.500 108 12329.27 48.45 55472.43 88888.00 2007-04-18 00:45:51.625 108 12329.20 48.40 55472.38 88888.00 2007-04-18 00:45:51.750 108 12329.23 48.50 55472.43 88888.00 2007-04-18 00:45:51.875 108 12329.25 48.52 55472.40 88888.00 2007-04-18 00:45:52.000 108 12329.23 48.45 55472.40 88888.00 2007-04-18 00:45:52.125 108 12329.20 48.40 55472.40 88888.00 2007-04-18 00:45:52.250 108 12329.20 48.40 55472.40 88888.00 2007-04-18 00:45:52.375 108 12329.17 48.42 55472.38 88888.00 2007-04-18 00:45:52.500 108 12329.20 48.45 55472.40 88888.00 2007-04-18 00:45:52.625 108 12329.25 48.45 55472.43 88888.00 2007-04-18 00:45:52.750 108 12329.23 48.40 55472.38 88888.00 2007-04-18 00:45:52.875 108 12329.17 48.35 55472.35 88888.00 2007-04-18 00:45:53.000 108 12329.15 48.38 55472.35 88888.00 2007-04-18 00:45:53.125 108 12329.17 48.42 55472.40 88888.00 2007-04-18 00:45:53.250 108 12329.23 48.40 55472.38 88888.00 2007-04-18 00:45:53.375 108 12329.23 48.42 55472.38 88888.00 2007-04-18 00:45:53.500 108 12329.27 48.42 55472.43 88888.00 2007-04-18 00:45:53.625 108 12329.27 48.45 55472.40 88888.00 2007-04-18 00:45:53.750 108 12329.23 48.40 55472.38 88888.00 2007-04-18 00:45:53.875 108 12329.12 48.42 55472.38 88888.00 2007-04-18 00:45:54.000 108 12329.23 48.42 55472.40 88888.00 2007-04-18 00:45:54.125 108 12329.35 48.45 55472.38 88888.00 2007-04-18 00:45:54.250 108 12329.30 48.40 55472.35 88888.00 2007-04-18 00:45:54.375 108 12329.27 48.38 55472.35 88888.00 2007-04-18 00:45:54.500 108 12329.27 48.42 55472.40 88888.00 2007-04-18 00:45:54.625 108 12329.30 48.42 55472.40 88888.00 2007-04-18 00:45:54.750 108 12329.25 48.42 55472.40 88888.00 2007-04-18 00:45:54.875 108 12329.23 48.45 55472.38 88888.00 2007-04-18 00:45:55.000 108 12329.20 48.42 55472.38 88888.00 2007-04-18 00:45:55.125 108 12329.23 48.38 55472.35 88888.00 2007-04-18 00:45:55.250 108 12329.20 48.38 55472.38 88888.00 2007-04-18 00:45:55.375 108 12329.30 48.40 55472.35 88888.00 2007-04-18 00:45:55.500 108 12329.33 48.42 55472.38 88888.00 2007-04-18 00:45:55.625 108 12329.30 48.40 55472.38 88888.00 2007-04-18 00:45:55.750 108 12329.17 48.40 55472.35 88888.00 2007-04-18 00:45:55.875 108 12329.10 48.38 55472.35 88888.00 2007-04-18 00:45:56.000 108 12329.15 48.42 55472.38 88888.00 2007-04-18 00:45:56.125 108 12329.20 48.48 55472.43 88888.00 2007-04-18 00:45:56.250 108 12329.20 48.40 55472.40 88888.00 2007-04-18 00:45:56.375 108 12329.30 48.42 55472.40 88888.00 2007-04-18 00:45:56.500 108 12329.27 48.42 55472.38 88888.00 2007-04-18 00:45:56.625 108 12329.27 48.40 55472.38 88888.00 2007-04-18 00:45:56.750 108 12329.35 48.38 55472.38 88888.00 2007-04-18 00:45:56.875 108 12329.25 48.33 55472.38 88888.00 2007-04-18 00:45:57.000 108 12329.23 48.35 55472.38 88888.00 2007-04-18 00:45:57.125 108 12329.27 48.35 55472.38 88888.00 2007-04-18 00:45:57.250 108 12329.35 48.33 55472.40 88888.00 2007-04-18 00:45:57.375 108 12329.38 48.33 55472.40 88888.00 2007-04-18 00:45:57.500 108 12329.38 48.35 55472.40 88888.00 2007-04-18 00:45:57.625 108 12329.30 48.35 55472.43 88888.00 2007-04-18 00:45:57.750 108 12329.23 48.35 55472.38 88888.00 2007-04-18 00:45:57.875 108 12329.20 48.35 55472.35 88888.00 2007-04-18 00:45:58.000 108 12329.12 48.27 55472.30 88888.00 2007-04-18 00:45:58.125 108 12329.12 48.27 55472.30 88888.00 2007-04-18 00:45:58.250 108 12329.20 48.33 55472.38 88888.00 2007-04-18 00:45:58.375 108 12329.30 48.35 55472.43 88888.00 2007-04-18 00:45:58.500 108 12329.35 48.27 55472.43 88888.00 2007-04-18 00:45:58.625 108 12329.35 48.27 55472.40 88888.00 2007-04-18 00:45:58.750 108 12329.35 48.27 55472.38 88888.00 2007-04-18 00:45:58.875 108 12329.40 48.33 55472.38 88888.00 2007-04-18 00:45:59.000 108 12329.38 48.30 55472.35 88888.00 2007-04-18 00:45:59.125 108 12329.30 48.17 55472.32 88888.00 2007-04-18 00:45:59.250 108 12329.27 48.17 55472.35 88888.00 2007-04-18 00:45:59.375 108 12329.27 48.20 55472.35 88888.00 2007-04-18 00:45:59.500 108 12329.33 48.23 55472.35 88888.00 2007-04-18 00:45:59.625 108 12329.38 48.25 55472.35 88888.00 2007-04-18 00:45:59.750 108 12329.35 48.25 55472.35 88888.00 2007-04-18 00:45:59.875 108 12329.40 48.25 55472.35 88888.00 2007-04-18 00:46:00.000 108 12329.38 48.23 55472.38 88888.00 2007-04-18 00:46:00.125 108 12329.42 48.25 55472.38 88888.00 2007-04-18 00:46:00.250 108 12329.45 48.25 55472.38 88888.00 2007-04-18 00:46:00.375 108 12329.42 48.25 55472.38 88888.00 2007-04-18 00:46:00.500 108 12329.35 48.25 55472.40 88888.00 2007-04-18 00:46:00.625 108 12329.35 48.25 55472.43 88888.00 2007-04-18 00:46:00.750 108 12329.40 48.25 55472.40 88888.00 2007-04-18 00:46:00.875 108 12329.35 48.23 55472.35 88888.00 2007-04-18 00:46:01.000 108 12329.35 48.25 55472.35 88888.00 2007-04-18 00:46:01.125 108 12329.38 48.25 55472.40 88888.00 2007-04-18 00:46:01.250 108 12329.40 48.20 55472.40 88888.00 2007-04-18 00:46:01.375 108 12329.45 48.23 55472.38 88888.00 2007-04-18 00:46:01.500 108 12329.45 48.27 55472.40 88888.00 2007-04-18 00:46:01.625 108 12329.42 48.27 55472.40 88888.00 2007-04-18 00:46:01.750 108 12329.42 48.17 55472.38 88888.00 2007-04-18 00:46:01.875 108 12329.45 48.15 55472.32 88888.00 2007-04-18 00:46:02.000 108 12329.42 48.23 55472.32 88888.00 2007-04-18 00:46:02.125 108 12329.38 48.23 55472.35 88888.00 2007-04-18 00:46:02.250 108 12329.27 48.23 55472.32 88888.00 2007-04-18 00:46:02.375 108 12329.25 48.20 55472.35 88888.00 2007-04-18 00:46:02.500 108 12329.38 48.20 55472.35 88888.00 2007-04-18 00:46:02.625 108 12329.42 48.17 55472.35 88888.00 2007-04-18 00:46:02.750 108 12329.48 48.25 55472.35 88888.00 2007-04-18 00:46:02.875 108 12329.42 48.25 55472.35 88888.00 2007-04-18 00:46:03.000 108 12329.38 48.20 55472.32 88888.00 2007-04-18 00:46:03.125 108 12329.38 48.12 55472.32 88888.00 2007-04-18 00:46:03.250 108 12329.33 48.10 55472.35 88888.00 2007-04-18 00:46:03.375 108 12329.38 48.17 55472.35 88888.00 2007-04-18 00:46:03.500 108 12329.35 48.15 55472.35 88888.00 2007-04-18 00:46:03.625 108 12329.33 48.12 55472.35 88888.00 2007-04-18 00:46:03.750 108 12329.38 48.17 55472.35 88888.00 2007-04-18 00:46:03.875 108 12329.40 48.12 55472.35 88888.00 2007-04-18 00:46:04.000 108 12329.42 48.12 55472.32 88888.00 2007-04-18 00:46:04.125 108 12329.40 48.17 55472.35 88888.00 2007-04-18 00:46:04.250 108 12329.33 48.17 55472.40 88888.00 2007-04-18 00:46:04.375 108 12329.35 48.17 55472.40 88888.00 2007-04-18 00:46:04.500 108 12329.30 48.10 55472.38 88888.00 2007-04-18 00:46:04.625 108 12329.25 48.08 55472.32 88888.00 2007-04-18 00:46:04.750 108 12329.27 48.10 55472.32 88888.00 2007-04-18 00:46:04.875 108 12329.35 48.17 55472.38 88888.00 2007-04-18 00:46:05.000 108 12329.40 48.12 55472.35 88888.00 2007-04-18 00:46:05.125 108 12329.42 48.08 55472.35 88888.00 2007-04-18 00:46:05.250 108 12329.38 48.10 55472.35 88888.00 2007-04-18 00:46:05.375 108 12329.38 48.12 55472.30 88888.00 2007-04-18 00:46:05.500 108 12329.33 48.10 55472.35 88888.00 2007-04-18 00:46:05.625 108 12329.33 48.10 55472.38 88888.00 2007-04-18 00:46:05.750 108 12329.30 48.12 55472.35 88888.00 2007-04-18 00:46:05.875 108 12329.30 48.12 55472.32 88888.00 2007-04-18 00:46:06.000 108 12329.38 48.12 55472.35 88888.00 2007-04-18 00:46:06.125 108 12329.35 48.15 55472.38 88888.00 2007-04-18 00:46:06.250 108 12329.33 48.10 55472.32 88888.00 2007-04-18 00:46:06.375 108 12329.38 48.10 55472.35 88888.00 2007-04-18 00:46:06.500 108 12329.30 48.10 55472.35 88888.00 2007-04-18 00:46:06.625 108 12329.30 48.15 55472.35 88888.00 2007-04-18 00:46:06.750 108 12329.33 48.15 55472.35 88888.00 2007-04-18 00:46:06.875 108 12329.30 48.05 55472.38 88888.00 2007-04-18 00:46:07.000 108 12329.25 48.02 55472.32 88888.00 2007-04-18 00:46:07.125 108 12329.27 48.08 55472.35 88888.00 2007-04-18 00:46:07.250 108 12329.25 48.12 55472.38 88888.00 2007-04-18 00:46:07.375 108 12329.27 48.15 55472.35 88888.00 2007-04-18 00:46:07.500 108 12329.33 48.10 55472.32 88888.00 2007-04-18 00:46:07.625 108 12329.35 48.08 55472.35 88888.00 2007-04-18 00:46:07.750 108 12329.33 48.08 55472.32 88888.00 2007-04-18 00:46:07.875 108 12329.30 48.05 55472.32 88888.00 2007-04-18 00:46:08.000 108 12329.35 48.05 55472.32 88888.00 2007-04-18 00:46:08.125 108 12329.38 48.05 55472.32 88888.00 2007-04-18 00:46:08.250 108 12329.33 48.05 55472.32 88888.00 2007-04-18 00:46:08.375 108 12329.30 48.08 55472.30 88888.00 2007-04-18 00:46:08.500 108 12329.27 48.05 55472.30 88888.00 2007-04-18 00:46:08.625 108 12329.38 48.05 55472.32 88888.00 2007-04-18 00:46:08.750 108 12329.40 48.05 55472.35 88888.00 2007-04-18 00:46:08.875 108 12329.40 48.05 55472.30 88888.00 2007-04-18 00:46:09.000 108 12329.38 48.02 55472.32 88888.00 2007-04-18 00:46:09.125 108 12329.33 48.02 55472.35 88888.00 2007-04-18 00:46:09.250 108 12329.30 48.00 55472.32 88888.00 2007-04-18 00:46:09.375 108 12329.27 48.02 55472.32 88888.00 2007-04-18 00:46:09.500 108 12329.27 48.08 55472.32 88888.00 2007-04-18 00:46:09.625 108 12329.30 48.08 55472.35 88888.00 2007-04-18 00:46:09.750 108 12329.27 48.08 55472.35 88888.00 2007-04-18 00:46:09.875 108 12329.25 48.05 55472.35 88888.00 2007-04-18 00:46:10.000 108 12329.27 48.05 55472.32 88888.00 2007-04-18 00:46:10.125 108 12329.27 48.05 55472.38 88888.00 2007-04-18 00:46:10.250 108 12329.25 48.05 55472.35 88888.00 2007-04-18 00:46:10.375 108 12329.23 48.05 55472.32 88888.00 2007-04-18 00:46:10.500 108 12329.25 48.02 55472.35 88888.00 2007-04-18 00:46:10.625 108 12329.23 48.05 55472.32 88888.00 2007-04-18 00:46:10.750 108 12329.12 48.00 55472.32 88888.00 2007-04-18 00:46:10.875 108 12329.10 47.98 55472.32 88888.00 2007-04-18 00:46:11.000 108 12329.23 48.08 55472.38 88888.00 2007-04-18 00:46:11.125 108 12329.27 48.05 55472.38 88888.00 2007-04-18 00:46:11.250 108 12329.20 48.02 55472.38 88888.00 2007-04-18 00:46:11.375 108 12329.17 48.05 55472.35 88888.00 2007-04-18 00:46:11.500 108 12329.20 48.02 55472.32 88888.00 2007-04-18 00:46:11.625 108 12329.17 48.02 55472.32 88888.00 2007-04-18 00:46:11.750 108 12329.17 48.02 55472.32 88888.00 2007-04-18 00:46:11.875 108 12329.15 48.00 55472.30 88888.00 2007-04-18 00:46:12.000 108 12329.17 48.02 55472.32 88888.00 2007-04-18 00:46:12.125 108 12329.27 48.05 55472.32 88888.00 2007-04-18 00:46:12.250 108 12329.30 48.05 55472.32 88888.00 2007-04-18 00:46:12.375 108 12329.35 48.08 55472.32 88888.00 2007-04-18 00:46:12.500 108 12329.30 48.05 55472.35 88888.00 2007-04-18 00:46:12.625 108 12329.23 48.02 55472.32 88888.00 2007-04-18 00:46:12.750 108 12329.20 48.00 55472.32 88888.00 2007-04-18 00:46:12.875 108 12329.23 48.02 55472.32 88888.00 2007-04-18 00:46:13.000 108 12329.25 48.02 55472.35 88888.00 2007-04-18 00:46:13.125 108 12329.23 48.08 55472.35 88888.00 2007-04-18 00:46:13.250 108 12329.23 48.05 55472.35 88888.00 2007-04-18 00:46:13.375 108 12329.25 48.05 55472.35 88888.00 2007-04-18 00:46:13.500 108 12329.30 48.05 55472.38 88888.00 2007-04-18 00:46:13.625 108 12329.35 48.02 55472.35 88888.00 2007-04-18 00:46:13.750 108 12329.35 48.08 55472.35 88888.00 2007-04-18 00:46:13.875 108 12329.27 48.05 55472.35 88888.00 2007-04-18 00:46:14.000 108 12329.20 48.05 55472.35 88888.00 2007-04-18 00:46:14.125 108 12329.17 48.00 55472.32 88888.00 2007-04-18 00:46:14.250 108 12329.25 48.05 55472.32 88888.00 2007-04-18 00:46:14.375 108 12329.25 48.08 55472.32 88888.00 2007-04-18 00:46:14.500 108 12329.23 48.12 55472.32 88888.00 2007-04-18 00:46:14.625 108 12329.15 48.10 55472.32 88888.00 2007-04-18 00:46:14.750 108 12329.15 48.12 55472.32 88888.00 2007-04-18 00:46:14.875 108 12329.12 48.08 55472.30 88888.00 2007-04-18 00:46:15.000 108 12329.12 48.02 55472.28 88888.00 2007-04-18 00:46:15.125 108 12329.15 48.02 55472.30 88888.00 2007-04-18 00:46:15.250 108 12329.12 48.05 55472.32 88888.00 2007-04-18 00:46:15.375 108 12329.10 48.02 55472.30 88888.00 2007-04-18 00:46:15.500 108 12329.15 48.05 55472.32 88888.00 2007-04-18 00:46:15.625 108 12329.27 48.10 55472.35 88888.00 2007-04-18 00:46:15.750 108 12329.23 48.15 55472.32 88888.00 2007-04-18 00:46:15.875 108 12329.23 48.12 55472.32 88888.00 2007-04-18 00:46:16.000 108 12329.25 48.10 55472.30 88888.00 2007-04-18 00:46:16.125 108 12329.23 48.10 55472.32 88888.00 2007-04-18 00:46:16.250 108 12329.17 48.08 55472.32 88888.00 2007-04-18 00:46:16.375 108 12329.23 48.10 55472.35 88888.00 2007-04-18 00:46:16.500 108 12329.12 48.10 55472.30 88888.00 2007-04-18 00:46:16.625 108 12329.10 48.05 55472.28 88888.00 2007-04-18 00:46:16.750 108 12329.10 48.08 55472.28 88888.00 2007-04-18 00:46:16.875 108 12329.15 48.12 55472.25 88888.00 2007-04-18 00:46:17.000 108 12329.20 48.12 55472.25 88888.00 2007-04-18 00:46:17.125 108 12329.15 48.08 55472.25 88888.00 2007-04-18 00:46:17.250 108 12329.08 48.08 55472.25 88888.00 2007-04-18 00:46:17.375 108 12329.10 48.08 55472.25 88888.00 2007-04-18 00:46:17.500 108 12329.12 48.10 55472.25 88888.00 2007-04-18 00:46:17.625 108 12329.10 48.15 55472.28 88888.00 2007-04-18 00:46:17.750 108 12329.05 48.20 55472.28 88888.00 2007-04-18 00:46:17.875 108 12329.15 48.23 55472.30 88888.00 2007-04-18 00:46:18.000 108 12329.17 48.15 55472.25 88888.00 2007-04-18 00:46:18.125 108 12329.15 48.08 55472.22 88888.00 2007-04-18 00:46:18.250 108 12329.10 48.10 55472.28 88888.00 2007-04-18 00:46:18.375 108 12329.12 48.12 55472.30 88888.00 2007-04-18 00:46:18.500 108 12329.08 48.12 55472.28 88888.00 2007-04-18 00:46:18.625 108 12329.02 48.10 55472.25 88888.00 2007-04-18 00:46:18.750 108 12329.08 48.12 55472.25 88888.00 2007-04-18 00:46:18.875 108 12329.08 48.12 55472.22 88888.00 2007-04-18 00:46:19.000 108 12329.10 48.10 55472.20 88888.00 2007-04-18 00:46:19.125 108 12329.17 48.12 55472.22 88888.00 2007-04-18 00:46:19.250 108 12329.20 48.12 55472.25 88888.00 2007-04-18 00:46:19.375 108 12329.10 48.15 55472.22 88888.00 2007-04-18 00:46:19.500 108 12329.02 48.12 55472.22 88888.00 2007-04-18 00:46:19.625 108 12329.02 48.15 55472.22 88888.00 2007-04-18 00:46:19.750 108 12329.02 48.15 55472.22 88888.00 2007-04-18 00:46:19.875 108 12329.12 48.17 55472.22 88888.00 2007-04-18 00:46:20.000 108 12329.17 48.15 55472.18 88888.00 2007-04-18 00:46:20.125 108 12329.12 48.20 55472.20 88888.00 2007-04-18 00:46:20.250 108 12329.10 48.15 55472.22 88888.00 2007-04-18 00:46:20.375 108 12329.12 48.15 55472.22 88888.00 2007-04-18 00:46:20.500 108 12329.08 48.17 55472.20 88888.00 2007-04-18 00:46:20.625 108 12329.10 48.17 55472.18 88888.00 2007-04-18 00:46:20.750 108 12329.15 48.17 55472.20 88888.00 2007-04-18 00:46:20.875 108 12329.12 48.15 55472.20 88888.00 2007-04-18 00:46:21.000 108 12329.10 48.15 55472.18 88888.00 2007-04-18 00:46:21.125 108 12329.20 48.17 55472.20 88888.00 2007-04-18 00:46:21.250 108 12329.17 48.23 55472.20 88888.00 2007-04-18 00:46:21.375 108 12329.15 48.23 55472.20 88888.00 2007-04-18 00:46:21.500 108 12329.10 48.20 55472.18 88888.00 2007-04-18 00:46:21.625 108 12329.20 48.20 55472.20 88888.00 2007-04-18 00:46:21.750 108 12329.20 48.23 55472.18 88888.00 2007-04-18 00:46:21.875 108 12329.10 48.17 55472.15 88888.00 2007-04-18 00:46:22.000 108 12329.10 48.20 55472.20 88888.00 2007-04-18 00:46:22.125 108 12329.15 48.27 55472.25 88888.00 2007-04-18 00:46:22.250 108 12329.08 48.23 55472.25 88888.00 2007-04-18 00:46:22.375 108 12329.05 48.20 55472.22 88888.00 2007-04-18 00:46:22.500 108 12328.98 48.25 55472.20 88888.00 2007-04-18 00:46:22.625 108 12329.00 48.23 55472.22 88888.00 2007-04-18 00:46:22.750 108 12329.12 48.25 55472.20 88888.00 2007-04-18 00:46:22.875 108 12329.12 48.25 55472.20 88888.00 2007-04-18 00:46:23.000 108 12329.20 48.33 55472.22 88888.00 2007-04-18 00:46:23.125 108 12329.17 48.30 55472.25 88888.00 2007-04-18 00:46:23.250 108 12329.12 48.30 55472.18 88888.00 2007-04-18 00:46:23.375 108 12329.12 48.25 55472.10 88888.00 2007-04-18 00:46:23.500 108 12329.12 48.25 55472.12 88888.00 2007-04-18 00:46:23.625 108 12329.15 48.27 55472.18 88888.00 2007-04-18 00:46:23.750 108 12329.15 48.30 55472.20 88888.00 2007-04-18 00:46:23.875 108 12329.08 48.27 55472.15 88888.00 2007-04-18 00:46:24.000 108 12329.05 48.25 55472.12 88888.00 2007-04-18 00:46:24.125 108 12329.02 48.25 55472.12 88888.00 2007-04-18 00:46:24.250 108 12328.98 48.25 55472.10 88888.00 2007-04-18 00:46:24.375 108 12329.02 48.27 55472.07 88888.00 2007-04-18 00:46:24.500 108 12329.15 48.33 55472.15 88888.00 2007-04-18 00:46:24.625 108 12329.27 48.33 55472.15 88888.00 2007-04-18 00:46:24.750 108 12329.30 48.33 55472.15 88888.00 2007-04-18 00:46:24.875 108 12329.25 48.35 55472.15 88888.00 2007-04-18 00:46:25.000 108 12329.17 48.33 55472.12 88888.00 2007-04-18 00:46:25.125 108 12329.15 48.38 55472.18 88888.00 2007-04-18 00:46:25.250 108 12329.10 48.35 55472.18 88888.00 2007-04-18 00:46:25.375 108 12329.15 48.35 55472.15 88888.00 2007-04-18 00:46:25.500 108 12329.17 48.38 55472.15 88888.00 2007-04-18 00:46:25.625 108 12329.20 48.42 55472.15 88888.00 2007-04-18 00:46:25.750 108 12329.12 48.42 55472.15 88888.00 2007-04-18 00:46:25.875 108 12329.05 48.38 55472.10 88888.00 2007-04-18 00:46:26.000 108 12329.05 48.40 55472.10 88888.00 2007-04-18 00:46:26.125 108 12329.05 48.38 55472.12 88888.00 2007-04-18 00:46:26.250 108 12329.08 48.38 55472.12 88888.00 2007-04-18 00:46:26.375 108 12329.12 48.42 55472.12 88888.00 2007-04-18 00:46:26.500 108 12329.10 48.35 55472.12 88888.00 2007-04-18 00:46:26.625 108 12329.15 48.38 55472.10 88888.00 2007-04-18 00:46:26.750 108 12329.12 48.42 55472.10 88888.00 2007-04-18 00:46:26.875 108 12329.12 48.45 55472.10 88888.00 2007-04-18 00:46:27.000 108 12329.12 48.45 55472.07 88888.00 2007-04-18 00:46:27.125 108 12329.17 48.50 55472.12 88888.00 2007-04-18 00:46:27.250 108 12329.15 48.52 55472.15 88888.00 2007-04-18 00:46:27.375 108 12329.17 48.50 55472.12 88888.00 2007-04-18 00:46:27.500 108 12329.12 48.45 55472.10 88888.00 2007-04-18 00:46:27.625 108 12329.15 48.42 55472.07 88888.00 2007-04-18 00:46:27.750 108 12329.23 48.50 55472.10 88888.00 2007-04-18 00:46:27.875 108 12329.20 48.48 55472.10 88888.00 2007-04-18 00:46:28.000 108 12329.08 48.48 55472.07 88888.00 2007-04-18 00:46:28.125 108 12329.08 48.55 55472.07 88888.00 2007-04-18 00:46:28.250 108 12329.15 48.52 55472.07 88888.00 2007-04-18 00:46:28.375 108 12329.17 48.52 55472.07 88888.00 2007-04-18 00:46:28.500 108 12329.17 48.60 55472.10 88888.00 2007-04-18 00:46:28.625 108 12329.17 48.58 55472.07 88888.00 2007-04-18 00:46:28.750 108 12329.23 48.52 55472.10 88888.00 2007-04-18 00:46:28.875 108 12329.20 48.58 55472.10 88888.00 2007-04-18 00:46:29.000 108 12329.17 48.58 55472.07 88888.00 2007-04-18 00:46:29.125 108 12329.17 48.60 55472.07 88888.00 2007-04-18 00:46:29.250 108 12329.17 48.62 55472.07 88888.00 2007-04-18 00:46:29.375 108 12329.15 48.62 55472.05 88888.00 2007-04-18 00:46:29.500 108 12329.20 48.65 55472.05 88888.00 2007-04-18 00:46:29.625 108 12329.30 48.70 55472.05 88888.00 2007-04-18 00:46:29.750 108 12329.25 48.65 55472.05 88888.00 2007-04-18 00:46:29.875 108 12329.15 48.65 55472.05 88888.00 2007-04-18 00:46:30.000 108 12329.12 48.62 55472.05 88888.00 2007-04-18 00:46:30.125 108 12329.17 48.70 55472.07 88888.00 2007-04-18 00:46:30.250 108 12329.10 48.70 55472.03 88888.00 2007-04-18 00:46:30.375 108 12329.10 48.65 55472.03 88888.00 2007-04-18 00:46:30.500 108 12329.05 48.73 55472.00 88888.00 2007-04-18 00:46:30.625 108 12329.05 48.70 55471.97 88888.00 2007-04-18 00:46:30.750 108 12329.15 48.70 55472.00 88888.00 2007-04-18 00:46:30.875 108 12329.17 48.67 55472.00 88888.00 2007-04-18 00:46:31.000 108 12329.12 48.65 55471.97 88888.00 2007-04-18 00:46:31.125 108 12329.15 48.67 55472.03 88888.00 2007-04-18 00:46:31.250 108 12329.15 48.70 55472.03 88888.00 2007-04-18 00:46:31.375 108 12329.27 48.77 55472.05 88888.00 2007-04-18 00:46:31.500 108 12329.27 48.77 55472.05 88888.00 2007-04-18 00:46:31.625 108 12329.25 48.75 55472.03 88888.00 2007-04-18 00:46:31.750 108 12329.25 48.75 55472.00 88888.00 2007-04-18 00:46:31.875 108 12329.27 48.77 55472.03 88888.00 2007-04-18 00:46:32.000 108 12329.25 48.80 55471.97 88888.00 2007-04-18 00:46:32.125 108 12329.15 48.80 55471.97 88888.00 2007-04-18 00:46:32.250 108 12329.17 48.80 55471.97 88888.00 2007-04-18 00:46:32.375 108 12329.27 48.85 55471.95 88888.00 2007-04-18 00:46:32.500 108 12329.27 48.80 55471.95 88888.00 2007-04-18 00:46:32.625 108 12329.15 48.75 55471.93 88888.00 2007-04-18 00:46:32.750 108 12329.10 48.80 55471.95 88888.00 2007-04-18 00:46:32.875 108 12329.17 48.83 55472.00 88888.00 2007-04-18 00:46:33.000 108 12329.15 48.77 55471.97 88888.00 2007-04-18 00:46:33.125 108 12329.15 48.83 55472.00 88888.00 2007-04-18 00:46:33.250 108 12329.17 48.83 55472.00 88888.00 2007-04-18 00:46:33.375 108 12329.23 48.83 55471.97 88888.00 2007-04-18 00:46:33.500 108 12329.30 48.85 55471.97 88888.00 2007-04-18 00:46:33.625 108 12329.30 48.88 55471.97 88888.00 2007-04-18 00:46:33.750 108 12329.35 48.90 55471.97 88888.00 2007-04-18 00:46:33.875 108 12329.27 48.92 55472.03 88888.00 2007-04-18 00:46:34.000 108 12329.27 49.00 55472.00 88888.00 2007-04-18 00:46:34.125 108 12329.23 48.98 55472.00 88888.00 2007-04-18 00:46:34.250 108 12329.20 48.90 55472.03 88888.00 2007-04-18 00:46:34.375 108 12329.27 48.88 55472.00 88888.00 2007-04-18 00:46:34.500 108 12329.27 48.92 55471.97 88888.00 2007-04-18 00:46:34.625 108 12329.25 48.98 55471.97 88888.00 2007-04-18 00:46:34.750 108 12329.23 49.02 55471.93 88888.00 2007-04-18 00:46:34.875 108 12329.20 49.00 55471.95 88888.00 2007-04-18 00:46:35.000 108 12329.25 49.02 55471.97 88888.00 2007-04-18 00:46:35.125 108 12329.30 48.98 55472.00 88888.00 2007-04-18 00:46:35.250 108 12329.20 48.92 55471.97 88888.00 2007-04-18 00:46:35.375 108 12329.25 48.95 55471.97 88888.00 2007-04-18 00:46:35.500 108 12329.25 48.95 55472.00 88888.00 2007-04-18 00:46:35.625 108 12329.27 48.98 55471.95 88888.00 2007-04-18 00:46:35.750 108 12329.20 49.00 55471.93 88888.00 2007-04-18 00:46:35.875 108 12329.25 49.00 55471.93 88888.00 2007-04-18 00:46:36.000 108 12329.27 49.00 55471.97 88888.00 2007-04-18 00:46:36.125 108 12329.20 48.98 55471.95 88888.00 2007-04-18 00:46:36.250 108 12329.27 48.98 55471.97 88888.00 2007-04-18 00:46:36.375 108 12329.30 49.00 55471.95 88888.00 2007-04-18 00:46:36.500 108 12329.30 49.02 55471.97 88888.00 2007-04-18 00:46:36.625 108 12329.33 49.12 55472.00 88888.00 2007-04-18 00:46:36.750 108 12329.27 49.10 55471.95 88888.00 2007-04-18 00:46:36.875 108 12329.30 49.08 55471.93 88888.00 2007-04-18 00:46:37.000 108 12329.33 49.12 55471.95 88888.00 2007-04-18 00:46:37.125 108 12329.38 49.12 55472.00 88888.00 2007-04-18 00:46:37.250 108 12329.27 49.08 55471.95 88888.00 2007-04-18 00:46:37.375 108 12329.25 49.08 55471.90 88888.00 2007-04-18 00:46:37.500 108 12329.23 49.08 55471.93 88888.00 2007-04-18 00:46:37.625 108 12329.20 49.10 55471.95 88888.00 2007-04-18 00:46:37.750 108 12329.25 49.17 55471.97 88888.00 2007-04-18 00:46:37.875 108 12329.27 49.17 55471.95 88888.00 2007-04-18 00:46:38.000 108 12329.23 49.10 55471.93 88888.00 2007-04-18 00:46:38.125 108 12329.25 49.10 55471.93 88888.00 2007-04-18 00:46:38.250 108 12329.25 49.08 55471.95 88888.00 2007-04-18 00:46:38.375 108 12329.30 49.08 55471.97 88888.00 2007-04-18 00:46:38.500 108 12329.40 49.17 55472.00 88888.00 2007-04-18 00:46:38.625 108 12329.40 49.17 55471.97 88888.00 2007-04-18 00:46:38.750 108 12329.27 49.15 55471.95 88888.00 2007-04-18 00:46:38.875 108 12329.25 49.15 55471.95 88888.00 2007-04-18 00:46:39.000 108 12329.40 49.17 55471.95 88888.00 2007-04-18 00:46:39.125 108 12329.42 49.15 55471.95 88888.00 2007-04-18 00:46:39.250 108 12329.38 49.15 55471.93 88888.00 2007-04-18 00:46:39.375 108 12329.38 49.15 55471.93 88888.00 2007-04-18 00:46:39.500 108 12329.42 49.17 55471.95 88888.00 2007-04-18 00:46:39.625 108 12329.45 49.20 55471.95 88888.00 2007-04-18 00:46:39.750 108 12329.40 49.20 55471.93 88888.00 2007-04-18 00:46:39.875 108 12329.38 49.23 55471.95 88888.00 2007-04-18 00:46:40.000 108 12329.42 49.23 55471.95 88888.00 2007-04-18 00:46:40.125 108 12329.38 49.23 55471.95 88888.00 2007-04-18 00:46:40.250 108 12329.25 49.15 55471.93 88888.00 2007-04-18 00:46:40.375 108 12329.35 49.12 55471.90 88888.00 2007-04-18 00:46:40.500 108 12329.45 49.15 55471.90 88888.00 2007-04-18 00:46:40.625 108 12329.45 49.20 55471.93 88888.00 2007-04-18 00:46:40.750 108 12329.42 49.23 55471.90 88888.00 2007-04-18 00:46:40.875 108 12329.42 49.23 55471.93 88888.00 2007-04-18 00:46:41.000 108 12329.45 49.23 55471.95 88888.00 2007-04-18 00:46:41.125 108 12329.33 49.17 55471.93 88888.00 2007-04-18 00:46:41.250 108 12329.30 49.15 55471.93 88888.00 2007-04-18 00:46:41.375 108 12329.30 49.23 55471.95 88888.00 2007-04-18 00:46:41.500 108 12329.23 49.23 55471.93 88888.00 2007-04-18 00:46:41.625 108 12329.27 49.23 55471.93 88888.00 2007-04-18 00:46:41.750 108 12329.17 49.15 55471.90 88888.00 2007-04-18 00:46:41.875 108 12329.20 49.17 55471.93 88888.00 2007-04-18 00:46:42.000 108 12329.27 49.25 55471.95 88888.00 2007-04-18 00:46:42.125 108 12329.33 49.27 55471.95 88888.00 2007-04-18 00:46:42.250 108 12329.38 49.25 55471.90 88888.00 2007-04-18 00:46:42.375 108 12329.42 49.23 55471.88 88888.00 2007-04-18 00:46:42.500 108 12329.40 49.20 55471.88 88888.00 2007-04-18 00:46:42.625 108 12329.40 49.20 55471.93 88888.00 2007-04-18 00:46:42.750 108 12329.48 49.25 55471.90 88888.00 2007-04-18 00:46:42.875 108 12329.45 49.20 55471.90 88888.00 2007-04-18 00:46:43.000 108 12329.38 49.20 55471.85 88888.00 2007-04-18 00:46:43.125 108 12329.38 49.23 55471.88 88888.00 2007-04-18 00:46:43.250 108 12329.33 49.20 55471.90 88888.00 2007-04-18 00:46:43.375 108 12329.33 49.20 55471.88 88888.00 2007-04-18 00:46:43.500 108 12329.40 49.27 55471.90 88888.00 2007-04-18 00:46:43.625 108 12329.40 49.25 55471.90 88888.00 2007-04-18 00:46:43.750 108 12329.35 49.15 55471.85 88888.00 2007-04-18 00:46:43.875 108 12329.33 49.12 55471.85 88888.00 2007-04-18 00:46:44.000 108 12329.33 49.15 55471.85 88888.00 2007-04-18 00:46:44.125 108 12329.30 49.20 55471.85 88888.00 2007-04-18 00:46:44.250 108 12329.23 49.15 55471.85 88888.00 2007-04-18 00:46:44.375 108 12329.25 49.23 55471.88 88888.00 2007-04-18 00:46:44.500 108 12329.30 49.27 55471.90 88888.00 2007-04-18 00:46:44.625 108 12329.33 49.25 55471.90 88888.00 2007-04-18 00:46:44.750 108 12329.30 49.23 55471.90 88888.00 2007-04-18 00:46:44.875 108 12329.33 49.23 55471.88 88888.00 2007-04-18 00:46:45.000 108 12329.35 49.20 55471.88 88888.00 2007-04-18 00:46:45.125 108 12329.45 49.23 55471.90 88888.00 2007-04-18 00:46:45.250 108 12329.42 49.20 55471.90 88888.00 2007-04-18 00:46:45.375 108 12329.38 49.23 55471.93 88888.00 2007-04-18 00:46:45.500 108 12329.35 49.20 55471.90 88888.00 2007-04-18 00:46:45.625 108 12329.38 49.23 55471.88 88888.00 2007-04-18 00:46:45.750 108 12329.40 49.25 55471.88 88888.00 2007-04-18 00:46:45.875 108 12329.33 49.25 55471.88 88888.00 2007-04-18 00:46:46.000 108 12329.35 49.30 55471.88 88888.00 2007-04-18 00:46:46.125 108 12329.33 49.27 55471.90 88888.00 2007-04-18 00:46:46.250 108 12329.33 49.20 55471.88 88888.00 2007-04-18 00:46:46.375 108 12329.40 49.17 55471.88 88888.00 2007-04-18 00:46:46.500 108 12329.45 49.25 55471.88 88888.00 2007-04-18 00:46:46.625 108 12329.48 49.33 55471.88 88888.00 2007-04-18 00:46:46.750 108 12329.48 49.33 55471.90 88888.00 2007-04-18 00:46:46.875 108 12329.42 49.27 55471.90 88888.00 2007-04-18 00:46:47.000 108 12329.38 49.23 55471.85 88888.00 2007-04-18 00:46:47.125 108 12329.42 49.23 55471.85 88888.00 2007-04-18 00:46:47.250 108 12329.42 49.17 55471.85 88888.00 2007-04-18 00:46:47.375 108 12329.45 49.17 55471.85 88888.00 2007-04-18 00:46:47.500 108 12329.48 49.23 55471.85 88888.00 2007-04-18 00:46:47.625 108 12329.48 49.20 55471.82 88888.00 2007-04-18 00:46:47.750 108 12329.50 49.17 55471.82 88888.00 2007-04-18 00:46:47.875 108 12329.50 49.20 55471.80 88888.00 2007-04-18 00:46:48.000 108 12329.52 49.25 55471.80 88888.00 2007-04-18 00:46:48.125 108 12329.48 49.20 55471.80 88888.00 2007-04-18 00:46:48.250 108 12329.40 49.15 55471.80 88888.00 2007-04-18 00:46:48.375 108 12329.42 49.17 55471.82 88888.00 2007-04-18 00:46:48.500 108 12329.38 49.12 55471.78 88888.00 2007-04-18 00:46:48.625 108 12329.35 49.12 55471.78 88888.00 2007-04-18 00:46:48.750 108 12329.33 49.10 55471.78 88888.00 2007-04-18 00:46:48.875 108 12329.40 49.12 55471.80 88888.00 2007-04-18 00:46:49.000 108 12329.42 49.12 55471.80 88888.00 2007-04-18 00:46:49.125 108 12329.42 49.12 55471.80 88888.00 2007-04-18 00:46:49.250 108 12329.50 49.12 55471.85 88888.00 2007-04-18 00:46:49.375 108 12329.50 49.15 55471.82 88888.00 2007-04-18 00:46:49.500 108 12329.50 49.12 55471.85 88888.00 2007-04-18 00:46:49.625 108 12329.45 49.12 55471.82 88888.00 2007-04-18 00:46:49.750 108 12329.42 49.08 55471.78 88888.00 2007-04-18 00:46:49.875 108 12329.48 49.10 55471.80 88888.00 2007-04-18 00:46:50.000 108 12329.55 49.15 55471.78 88888.00 2007-04-18 00:46:50.125 108 12329.52 49.10 55471.78 88888.00 2007-04-18 00:46:50.250 108 12329.45 49.05 55471.75 88888.00 2007-04-18 00:46:50.375 108 12329.45 49.10 55471.80 88888.00 2007-04-18 00:46:50.500 108 12329.48 49.15 55471.78 88888.00 2007-04-18 00:46:50.625 108 12329.45 49.10 55471.75 88888.00 2007-04-18 00:46:50.750 108 12329.50 49.05 55471.75 88888.00 2007-04-18 00:46:50.875 108 12329.52 49.10 55471.78 88888.00 2007-04-18 00:46:51.000 108 12329.60 49.10 55471.80 88888.00 2007-04-18 00:46:51.125 108 12329.62 49.17 55471.80 88888.00 2007-04-18 00:46:51.250 108 12329.58 49.12 55471.80 88888.00 2007-04-18 00:46:51.375 108 12329.60 49.08 55471.78 88888.00 2007-04-18 00:46:51.500 108 12329.55 49.05 55471.78 88888.00 2007-04-18 00:46:51.625 108 12329.48 49.05 55471.75 88888.00 2007-04-18 00:46:51.750 108 12329.42 49.10 55471.75 88888.00 2007-04-18 00:46:51.875 108 12329.45 49.10 55471.75 88888.00 2007-04-18 00:46:52.000 108 12329.45 49.05 55471.72 88888.00 2007-04-18 00:46:52.125 108 12329.48 49.00 55471.70 88888.00 2007-04-18 00:46:52.250 108 12329.48 49.00 55471.72 88888.00 2007-04-18 00:46:52.375 108 12329.55 49.10 55471.78 88888.00 2007-04-18 00:46:52.500 108 12329.52 49.10 55471.78 88888.00 2007-04-18 00:46:52.625 108 12329.55 49.15 55471.78 88888.00 2007-04-18 00:46:52.750 108 12329.58 49.15 55471.78 88888.00 2007-04-18 00:46:52.875 108 12329.52 49.10 55471.75 88888.00 2007-04-18 00:46:53.000 108 12329.58 49.08 55471.70 88888.00 2007-04-18 00:46:53.125 108 12329.58 49.02 55471.70 88888.00 2007-04-18 00:46:53.250 108 12329.58 49.05 55471.75 88888.00 2007-04-18 00:46:53.375 108 12329.60 49.00 55471.72 88888.00 2007-04-18 00:46:53.500 108 12329.55 49.00 55471.75 88888.00 2007-04-18 00:46:53.625 108 12329.58 49.05 55471.75 88888.00 2007-04-18 00:46:53.750 108 12329.58 49.02 55471.75 88888.00 2007-04-18 00:46:53.875 108 12329.60 48.98 55471.70 88888.00 2007-04-18 00:46:54.000 108 12329.60 49.02 55471.75 88888.00 2007-04-18 00:46:54.125 108 12329.60 49.00 55471.75 88888.00 2007-04-18 00:46:54.250 108 12329.52 48.98 55471.72 88888.00 2007-04-18 00:46:54.375 108 12329.58 49.00 55471.70 88888.00 2007-04-18 00:46:54.500 108 12329.60 49.00 55471.72 88888.00 2007-04-18 00:46:54.625 108 12329.67 48.98 55471.72 88888.00 2007-04-18 00:46:54.750 108 12329.70 48.98 55471.72 88888.00 2007-04-18 00:46:54.875 108 12329.70 49.00 55471.72 88888.00 2007-04-18 00:46:55.000 108 12329.67 48.98 55471.72 88888.00 2007-04-18 00:46:55.125 108 12329.67 49.00 55471.72 88888.00 2007-04-18 00:46:55.250 108 12329.75 49.02 55471.78 88888.00 2007-04-18 00:46:55.375 108 12329.70 48.98 55471.72 88888.00 2007-04-18 00:46:55.500 108 12329.62 48.92 55471.70 88888.00 2007-04-18 00:46:55.625 108 12329.65 48.95 55471.70 88888.00 2007-04-18 00:46:55.750 108 12329.67 49.02 55471.70 88888.00 2007-04-18 00:46:55.875 108 12329.65 48.98 55471.70 88888.00 2007-04-18 00:46:56.000 108 12329.67 49.00 55471.70 88888.00 2007-04-18 00:46:56.125 108 12329.62 49.00 55471.72 88888.00 2007-04-18 00:46:56.250 108 12329.65 49.00 55471.70 88888.00 2007-04-18 00:46:56.375 108 12329.67 48.98 55471.65 88888.00 2007-04-18 00:46:56.500 108 12329.67 48.98 55471.65 88888.00 2007-04-18 00:46:56.625 108 12329.65 49.00 55471.68 88888.00 2007-04-18 00:46:56.750 108 12329.65 49.00 55471.68 88888.00 2007-04-18 00:46:56.875 108 12329.67 49.05 55471.68 88888.00 2007-04-18 00:46:57.000 108 12329.70 49.02 55471.65 88888.00 2007-04-18 00:46:57.125 108 12329.67 49.00 55471.70 88888.00 2007-04-18 00:46:57.250 108 12329.65 48.95 55471.65 88888.00 2007-04-18 00:46:57.375 108 12329.70 48.92 55471.62 88888.00 2007-04-18 00:46:57.500 108 12329.83 49.02 55471.65 88888.00 2007-04-18 00:46:57.625 108 12329.85 49.00 55471.65 88888.00 2007-04-18 00:46:57.750 108 12329.75 49.00 55471.65 88888.00 2007-04-18 00:46:57.875 108 12329.75 48.92 55471.65 88888.00 2007-04-18 00:46:58.000 108 12329.77 48.92 55471.62 88888.00 2007-04-18 00:46:58.125 108 12329.75 48.95 55471.62 88888.00 2007-04-18 00:46:58.250 108 12329.70 48.95 55471.62 88888.00 2007-04-18 00:46:58.375 108 12329.67 48.98 55471.62 88888.00 2007-04-18 00:46:58.500 108 12329.70 49.02 55471.68 88888.00 2007-04-18 00:46:58.625 108 12329.75 49.05 55471.65 88888.00 2007-04-18 00:46:58.750 108 12329.73 48.95 55471.60 88888.00 2007-04-18 00:46:58.875 108 12329.67 48.92 55471.60 88888.00 2007-04-18 00:46:59.000 108 12329.73 48.92 55471.60 88888.00 2007-04-18 00:46:59.125 108 12329.75 48.98 55471.62 88888.00 2007-04-18 00:46:59.250 108 12329.75 49.00 55471.62 88888.00 2007-04-18 00:46:59.375 108 12329.70 48.98 55471.60 88888.00 2007-04-18 00:46:59.500 108 12329.75 49.00 55471.60 88888.00 2007-04-18 00:46:59.625 108 12329.80 49.00 55471.60 88888.00 2007-04-18 00:46:59.750 108 12329.80 48.98 55471.65 88888.00 2007-04-18 00:46:59.875 108 12329.80 48.98 55471.60 88888.00 2007-04-18 00:47:00.000 108 12329.80 48.95 55471.57 88888.00 2007-04-18 00:47:00.125 108 12329.77 48.95 55471.57 88888.00 2007-04-18 00:47:00.250 108 12329.80 48.92 55471.57 88888.00 2007-04-18 00:47:00.375 108 12329.85 48.95 55471.60 88888.00 2007-04-18 00:47:00.500 108 12329.88 48.98 55471.57 88888.00 2007-04-18 00:47:00.625 108 12329.80 48.90 55471.55 88888.00 2007-04-18 00:47:00.750 108 12329.80 48.88 55471.55 88888.00 2007-04-18 00:47:00.875 108 12329.88 48.92 55471.55 88888.00 2007-04-18 00:47:01.000 108 12329.88 48.92 55471.53 88888.00 2007-04-18 00:47:01.125 108 12329.85 48.85 55471.50 88888.00 2007-04-18 00:47:01.250 108 12329.83 48.92 55471.53 88888.00 2007-04-18 00:47:01.375 108 12329.85 48.98 55471.55 88888.00 2007-04-18 00:47:01.500 108 12329.83 48.95 55471.57 88888.00 2007-04-18 00:47:01.625 108 12329.80 48.88 55471.53 88888.00 2007-04-18 00:47:01.750 108 12329.83 48.85 55471.50 88888.00 2007-04-18 00:47:01.875 108 12329.90 48.85 55471.50 88888.00 2007-04-18 00:47:02.000 108 12329.90 48.90 55471.53 88888.00 2007-04-18 00:47:02.125 108 12329.83 48.92 55471.53 88888.00 2007-04-18 00:47:02.250 108 12329.83 48.92 55471.53 88888.00 2007-04-18 00:47:02.375 108 12329.85 48.92 55471.55 88888.00 2007-04-18 00:47:02.500 108 12329.88 48.88 55471.47 88888.00 2007-04-18 00:47:02.625 108 12329.88 48.88 55471.47 88888.00 2007-04-18 00:47:02.750 108 12329.92 48.85 55471.47 88888.00 2007-04-18 00:47:02.875 108 12329.90 48.88 55471.50 88888.00 2007-04-18 00:47:03.000 108 12329.85 48.88 55471.50 88888.00 2007-04-18 00:47:03.125 108 12329.85 48.88 55471.50 88888.00 2007-04-18 00:47:03.250 108 12329.95 48.95 55471.53 88888.00 2007-04-18 00:47:03.375 108 12329.95 48.98 55471.50 88888.00 2007-04-18 00:47:03.500 108 12329.88 48.92 55471.45 88888.00 2007-04-18 00:47:03.625 108 12329.88 48.90 55471.47 88888.00 2007-04-18 00:47:03.750 108 12329.95 48.88 55471.47 88888.00 2007-04-18 00:47:03.875 108 12329.95 48.85 55471.45 88888.00 2007-04-18 00:47:04.000 108 12329.90 48.88 55471.45 88888.00 2007-04-18 00:47:04.125 108 12329.88 48.88 55471.50 88888.00 2007-04-18 00:47:04.250 108 12329.88 48.90 55471.47 88888.00 2007-04-18 00:47:04.375 108 12330.00 48.92 55471.47 88888.00 2007-04-18 00:47:04.500 108 12330.00 48.90 55471.50 88888.00 2007-04-18 00:47:04.625 108 12329.98 48.90 55471.45 88888.00 2007-04-18 00:47:04.750 108 12329.98 48.92 55471.47 88888.00 2007-04-18 00:47:04.875 108 12330.10 48.92 55471.47 88888.00 2007-04-18 00:47:05.000 108 12330.05 48.88 55471.45 88888.00 2007-04-18 00:47:05.125 108 12330.00 48.88 55471.45 88888.00 2007-04-18 00:47:05.250 108 12330.02 48.90 55471.43 88888.00 2007-04-18 00:47:05.375 108 12330.08 49.00 55471.45 88888.00 2007-04-18 00:47:05.500 108 12330.05 48.95 55471.43 88888.00 2007-04-18 00:47:05.625 108 12330.00 48.90 55471.40 88888.00 2007-04-18 00:47:05.750 108 12329.95 48.92 55471.38 88888.00 2007-04-18 00:47:05.875 108 12330.02 48.92 55471.40 88888.00 2007-04-18 00:47:06.000 108 12330.08 48.92 55471.40 88888.00 2007-04-18 00:47:06.125 108 12330.12 48.92 55471.38 88888.00 2007-04-18 00:47:06.250 108 12330.12 48.95 55471.40 88888.00 2007-04-18 00:47:06.375 108 12330.08 48.92 55471.32 88888.00 2007-04-18 00:47:06.500 108 12330.05 48.92 55471.32 88888.00 2007-04-18 00:47:06.625 108 12330.08 48.95 55471.38 88888.00 2007-04-18 00:47:06.750 108 12330.17 48.98 55471.40 88888.00 2007-04-18 00:47:06.875 108 12330.17 48.92 55471.40 88888.00 2007-04-18 00:47:07.000 108 12330.15 48.92 55471.38 88888.00 2007-04-18 00:47:07.125 108 12330.15 48.95 55471.40 88888.00 2007-04-18 00:47:07.250 108 12330.08 48.95 55471.38 88888.00 2007-04-18 00:47:07.375 108 12330.15 48.95 55471.38 88888.00 2007-04-18 00:47:07.500 108 12330.15 48.90 55471.32 88888.00 2007-04-18 00:47:07.625 108 12330.12 48.95 55471.35 88888.00 2007-04-18 00:47:07.750 108 12330.17 48.95 55471.38 88888.00 2007-04-18 00:47:07.875 108 12330.20 48.92 55471.35 88888.00 2007-04-18 00:47:08.000 108 12330.17 48.95 55471.32 88888.00 2007-04-18 00:47:08.125 108 12330.15 48.95 55471.32 88888.00 2007-04-18 00:47:08.250 108 12330.15 48.98 55471.35 88888.00 2007-04-18 00:47:08.375 108 12330.25 49.02 55471.35 88888.00 2007-04-18 00:47:08.500 108 12330.35 49.05 55471.40 88888.00 2007-04-18 00:47:08.625 108 12330.33 49.08 55471.40 88888.00 2007-04-18 00:47:08.750 108 12330.20 49.05 55471.35 88888.00 2007-04-18 00:47:08.875 108 12330.10 49.00 55471.32 88888.00 2007-04-18 00:47:09.000 108 12330.12 49.00 55471.30 88888.00 2007-04-18 00:47:09.125 108 12330.20 49.10 55471.32 88888.00 2007-04-18 00:47:09.250 108 12330.10 49.00 55471.30 88888.00 2007-04-18 00:47:09.375 108 12330.10 49.00 55471.32 88888.00 2007-04-18 00:47:09.500 108 12330.15 49.08 55471.32 88888.00 2007-04-18 00:47:09.625 108 12330.05 49.08 55471.32 88888.00 2007-04-18 00:47:09.750 108 12330.10 49.08 55471.32 88888.00 2007-04-18 00:47:09.875 108 12330.30 49.12 55471.32 88888.00 2007-04-18 00:47:10.000 108 12330.40 49.12 55471.35 88888.00 2007-04-18 00:47:10.125 108 12330.33 49.08 55471.32 88888.00 2007-04-18 00:47:10.250 108 12330.20 48.95 55471.30 88888.00 2007-04-18 00:47:10.375 108 12330.23 49.02 55471.32 88888.00 2007-04-18 00:47:10.500 108 12330.25 49.02 55471.30 88888.00 2007-04-18 00:47:10.625 108 12330.15 49.00 55471.28 88888.00 2007-04-18 00:47:10.750 108 12330.15 49.05 55471.28 88888.00 2007-04-18 00:47:10.875 108 12330.23 49.10 55471.32 88888.00 2007-04-18 00:47:11.000 108 12330.25 49.08 55471.30 88888.00 2007-04-18 00:47:11.125 108 12330.25 49.08 55471.28 88888.00 2007-04-18 00:47:11.250 108 12330.20 49.05 55471.28 88888.00 2007-04-18 00:47:11.375 108 12330.23 49.08 55471.30 88888.00 2007-04-18 00:47:11.500 108 12330.25 49.12 55471.35 88888.00 2007-04-18 00:47:11.625 108 12330.27 49.15 55471.30 88888.00 2007-04-18 00:47:11.750 108 12330.33 49.17 55471.28 88888.00 2007-04-18 00:47:11.875 108 12330.27 49.17 55471.28 88888.00 2007-04-18 00:47:12.000 108 12330.23 49.17 55471.25 88888.00 2007-04-18 00:47:12.125 108 12330.23 49.15 55471.25 88888.00 2007-04-18 00:47:12.250 108 12330.17 49.15 55471.25 88888.00 2007-04-18 00:47:12.375 108 12330.20 49.17 55471.25 88888.00 2007-04-18 00:47:12.500 108 12330.23 49.12 55471.25 88888.00 2007-04-18 00:47:12.625 108 12330.27 49.17 55471.25 88888.00 2007-04-18 00:47:12.750 108 12330.35 49.20 55471.28 88888.00 2007-04-18 00:47:12.875 108 12330.33 49.20 55471.25 88888.00 2007-04-18 00:47:13.000 108 12330.20 49.10 55471.20 88888.00 2007-04-18 00:47:13.125 108 12330.20 49.10 55471.20 88888.00 2007-04-18 00:47:13.250 108 12330.25 49.17 55471.25 88888.00 2007-04-18 00:47:13.375 108 12330.25 49.17 55471.22 88888.00 2007-04-18 00:47:13.500 108 12330.23 49.17 55471.20 88888.00 2007-04-18 00:47:13.625 108 12330.17 49.20 55471.25 88888.00 2007-04-18 00:47:13.750 108 12330.27 49.23 55471.30 88888.00 2007-04-18 00:47:13.875 108 12330.30 49.17 55471.28 88888.00 2007-04-18 00:47:14.000 108 12330.25 49.20 55471.25 88888.00 2007-04-18 00:47:14.125 108 12330.25 49.20 55471.28 88888.00 2007-04-18 00:47:14.250 108 12330.30 49.20 55471.30 88888.00 2007-04-18 00:47:14.375 108 12330.40 49.25 55471.25 88888.00 2007-04-18 00:47:14.500 108 12330.33 49.20 55471.22 88888.00 2007-04-18 00:47:14.625 108 12330.27 49.27 55471.25 88888.00 2007-04-18 00:47:14.750 108 12330.35 49.33 55471.28 88888.00 2007-04-18 00:47:14.875 108 12330.38 49.30 55471.22 88888.00 2007-04-18 00:47:15.000 108 12330.40 49.25 55471.22 88888.00 2007-04-18 00:47:15.125 108 12330.35 49.23 55471.22 88888.00 2007-04-18 00:47:15.250 108 12330.27 49.17 55471.18 88888.00 2007-04-18 00:47:15.375 108 12330.27 49.17 55471.18 88888.00 2007-04-18 00:47:15.500 108 12330.38 49.30 55471.22 88888.00 2007-04-18 00:47:15.625 108 12330.38 49.33 55471.20 88888.00 2007-04-18 00:47:15.750 108 12330.27 49.30 55471.20 88888.00 2007-04-18 00:47:15.875 108 12330.30 49.33 55471.22 88888.00 2007-04-18 00:47:16.000 108 12330.38 49.30 55471.22 88888.00 2007-04-18 00:47:16.125 108 12330.38 49.30 55471.22 88888.00 2007-04-18 00:47:16.250 108 12330.33 49.30 55471.22 88888.00 2007-04-18 00:47:16.375 108 12330.30 49.35 55471.20 88888.00 2007-04-18 00:47:16.500 108 12330.30 49.38 55471.20 88888.00 2007-04-18 00:47:16.625 108 12330.33 49.33 55471.20 88888.00 2007-04-18 00:47:16.750 108 12330.30 49.27 55471.20 88888.00 2007-04-18 00:47:16.875 108 12330.30 49.30 55471.18 88888.00 2007-04-18 00:47:17.000 108 12330.33 49.30 55471.20 88888.00 2007-04-18 00:47:17.125 108 12330.35 49.30 55471.20 88888.00 2007-04-18 00:47:17.250 108 12330.35 49.30 55471.20 88888.00 2007-04-18 00:47:17.375 108 12330.35 49.33 55471.18 88888.00 2007-04-18 00:47:17.500 108 12330.38 49.33 55471.15 88888.00 2007-04-18 00:47:17.625 108 12330.35 49.38 55471.18 88888.00 2007-04-18 00:47:17.750 108 12330.35 49.35 55471.15 88888.00 2007-04-18 00:47:17.875 108 12330.38 49.33 55471.18 88888.00 2007-04-18 00:47:18.000 108 12330.42 49.35 55471.15 88888.00 2007-04-18 00:47:18.125 108 12330.35 49.38 55471.15 88888.00 2007-04-18 00:47:18.250 108 12330.38 49.33 55471.18 88888.00 2007-04-18 00:47:18.375 108 12330.42 49.35 55471.15 88888.00 2007-04-18 00:47:18.500 108 12330.45 49.33 55471.18 88888.00 2007-04-18 00:47:18.625 108 12330.48 49.40 55471.18 88888.00 2007-04-18 00:47:18.750 108 12330.45 49.42 55471.20 88888.00 2007-04-18 00:47:18.875 108 12330.40 49.42 55471.18 88888.00 2007-04-18 00:47:19.000 108 12330.45 49.42 55471.18 88888.00 2007-04-18 00:47:19.125 108 12330.48 49.42 55471.20 88888.00 2007-04-18 00:47:19.250 108 12330.42 49.33 55471.15 88888.00 2007-04-18 00:47:19.375 108 12330.40 49.38 55471.10 88888.00 2007-04-18 00:47:19.500 108 12330.38 49.40 55471.12 88888.00 2007-04-18 00:47:19.625 108 12330.48 49.38 55471.15 88888.00 2007-04-18 00:47:19.750 108 12330.45 49.40 55471.18 88888.00 2007-04-18 00:47:19.875 108 12330.42 49.42 55471.15 88888.00 2007-04-18 00:47:20.000 108 12330.40 49.42 55471.12 88888.00 2007-04-18 00:47:20.125 108 12330.40 49.45 55471.18 88888.00 2007-04-18 00:47:20.250 108 12330.40 49.48 55471.18 88888.00 2007-04-18 00:47:20.375 108 12330.42 49.45 55471.12 88888.00 2007-04-18 00:47:20.500 108 12330.38 49.45 55471.12 88888.00 2007-04-18 00:47:20.625 108 12330.38 49.48 55471.12 88888.00 2007-04-18 00:47:20.750 108 12330.45 49.42 55471.15 88888.00 2007-04-18 00:47:20.875 108 12330.42 49.38 55471.12 88888.00 2007-04-18 00:47:21.000 108 12330.42 49.48 55471.12 88888.00 2007-04-18 00:47:21.125 108 12330.42 49.48 55471.15 88888.00 2007-04-18 00:47:21.250 108 12330.48 49.50 55471.12 88888.00 2007-04-18 00:47:21.375 108 12330.55 49.50 55471.15 88888.00 2007-04-18 00:47:21.500 108 12330.58 49.50 55471.12 88888.00 2007-04-18 00:47:21.625 108 12330.50 49.48 55471.12 88888.00 2007-04-18 00:47:21.750 108 12330.50 49.50 55471.12 88888.00 2007-04-18 00:47:21.875 108 12330.60 49.58 55471.15 88888.00 2007-04-18 00:47:22.000 108 12330.58 49.58 55471.10 88888.00 2007-04-18 00:47:22.125 108 12330.50 49.52 55471.12 88888.00 2007-04-18 00:47:22.250 108 12330.40 49.48 55471.10 88888.00 2007-04-18 00:47:22.375 108 12330.48 49.50 55471.15 88888.00 2007-04-18 00:47:22.500 108 12330.58 49.55 55471.15 88888.00 2007-04-18 00:47:22.625 108 12330.55 49.60 55471.12 88888.00 2007-04-18 00:47:22.750 108 12330.50 49.55 55471.12 88888.00 2007-04-18 00:47:22.875 108 12330.48 49.55 55471.12 88888.00 2007-04-18 00:47:23.000 108 12330.45 49.55 55471.10 88888.00 2007-04-18 00:47:23.125 108 12330.48 49.52 55471.10 88888.00 2007-04-18 00:47:23.250 108 12330.50 49.65 55471.12 88888.00 2007-04-18 00:47:23.375 108 12330.58 49.67 55471.12 88888.00 2007-04-18 00:47:23.500 108 12330.60 49.62 55471.12 88888.00 2007-04-18 00:47:23.625 108 12330.50 49.52 55471.07 88888.00 2007-04-18 00:47:23.750 108 12330.50 49.58 55471.07 88888.00 2007-04-18 00:47:23.875 108 12330.52 49.58 55471.05 88888.00 2007-04-18 00:47:24.000 108 12330.55 49.60 55471.07 88888.00 2007-04-18 00:47:24.125 108 12330.60 49.62 55471.10 88888.00 2007-04-18 00:47:24.250 108 12330.50 49.52 55471.07 88888.00 2007-04-18 00:47:24.375 108 12330.50 49.52 55471.07 88888.00 2007-04-18 00:47:24.500 108 12330.55 49.58 55471.10 88888.00 2007-04-18 00:47:24.625 108 12330.55 49.60 55471.10 88888.00 2007-04-18 00:47:24.750 108 12330.55 49.55 55471.07 88888.00 2007-04-18 00:47:24.875 108 12330.55 49.55 55471.07 88888.00 2007-04-18 00:47:25.000 108 12330.62 49.58 55471.05 88888.00 2007-04-18 00:47:25.125 108 12330.62 49.62 55471.07 88888.00 2007-04-18 00:47:25.250 108 12330.55 49.62 55471.07 88888.00 2007-04-18 00:47:25.375 108 12330.62 49.60 55471.10 88888.00 2007-04-18 00:47:25.500 108 12330.60 49.58 55471.07 88888.00 2007-04-18 00:47:25.625 108 12330.55 49.58 55471.05 88888.00 2007-04-18 00:47:25.750 108 12330.58 49.58 55471.03 88888.00 2007-04-18 00:47:25.875 108 12330.67 49.67 55471.10 88888.00 2007-04-18 00:47:26.000 108 12330.70 49.70 55471.10 88888.00 2007-04-18 00:47:26.125 108 12330.73 49.70 55471.10 88888.00 2007-04-18 00:47:26.250 108 12330.67 49.62 55471.07 88888.00 2007-04-18 00:47:26.375 108 12330.62 49.65 55471.07 88888.00 2007-04-18 00:47:26.500 108 12330.65 49.67 55471.03 88888.00 2007-04-18 00:47:26.625 108 12330.58 49.62 55471.00 88888.00 2007-04-18 00:47:26.750 108 12330.55 49.58 55471.05 88888.00 2007-04-18 00:47:26.875 108 12330.58 49.60 55471.05 88888.00 2007-04-18 00:47:27.000 108 12330.62 49.60 55471.03 88888.00 2007-04-18 00:47:27.125 108 12330.65 49.62 55471.03 88888.00 2007-04-18 00:47:27.250 108 12330.65 49.65 55471.03 88888.00 2007-04-18 00:47:27.375 108 12330.58 49.65 55471.05 88888.00 2007-04-18 00:47:27.500 108 12330.55 49.67 55471.03 88888.00 2007-04-18 00:47:27.625 108 12330.55 49.65 55471.03 88888.00 2007-04-18 00:47:27.750 108 12330.62 49.67 55471.03 88888.00 2007-04-18 00:47:27.875 108 12330.65 49.73 55471.05 88888.00 2007-04-18 00:47:28.000 108 12330.65 49.67 55471.00 88888.00 2007-04-18 00:47:28.125 108 12330.67 49.67 55471.00 88888.00 2007-04-18 00:47:28.250 108 12330.62 49.65 55471.00 88888.00 2007-04-18 00:47:28.375 108 12330.65 49.67 55470.97 88888.00 2007-04-18 00:47:28.500 108 12330.77 49.67 55471.00 88888.00 2007-04-18 00:47:28.625 108 12330.83 49.67 55470.97 88888.00 2007-04-18 00:47:28.750 108 12330.80 49.73 55470.97 88888.00 2007-04-18 00:47:28.875 108 12330.77 49.75 55471.00 88888.00 2007-04-18 00:47:29.000 108 12330.75 49.77 55471.00 88888.00 2007-04-18 00:47:29.125 108 12330.75 49.75 55471.03 88888.00 2007-04-18 00:47:29.250 108 12330.77 49.70 55470.97 88888.00 2007-04-18 00:47:29.375 108 12330.85 49.73 55471.00 88888.00 2007-04-18 00:47:29.500 108 12330.85 49.83 55471.00 88888.00 2007-04-18 00:47:29.625 108 12330.83 49.77 55471.03 88888.00 2007-04-18 00:47:29.750 108 12330.75 49.73 55471.00 88888.00 2007-04-18 00:47:29.875 108 12330.75 49.65 55470.97 88888.00 2007-04-18 00:47:30.000 108 12330.88 49.67 55471.00 88888.00 2007-04-18 00:47:30.125 108 12330.90 49.73 55471.03 88888.00 2007-04-18 00:47:30.250 108 12330.83 49.73 55471.03 88888.00 2007-04-18 00:47:30.375 108 12330.83 49.73 55471.00 88888.00 2007-04-18 00:47:30.500 108 12330.80 49.73 55470.95 88888.00 2007-04-18 00:47:30.625 108 12330.83 49.70 55470.95 88888.00 2007-04-18 00:47:30.750 108 12330.85 49.73 55470.95 88888.00 2007-04-18 00:47:30.875 108 12330.88 49.83 55470.97 88888.00 2007-04-18 00:47:31.000 108 12330.90 49.88 55471.03 88888.00 2007-04-18 00:47:31.125 108 12330.88 49.88 55471.05 88888.00 2007-04-18 00:47:31.250 108 12330.70 49.80 55470.97 88888.00 2007-04-18 00:47:31.375 108 12330.73 49.77 55470.95 88888.00 2007-04-18 00:47:31.500 108 12330.88 49.77 55470.95 88888.00 2007-04-18 00:47:31.625 108 12330.95 49.85 55471.00 88888.00 2007-04-18 00:47:31.750 108 12331.00 49.90 55470.95 88888.00 2007-04-18 00:47:31.875 108 12330.98 49.90 55470.97 88888.00 2007-04-18 00:47:32.000 108 12330.88 49.83 55470.95 88888.00 2007-04-18 00:47:32.125 108 12330.85 49.77 55470.90 88888.00 2007-04-18 00:47:32.250 108 12330.83 49.80 55470.95 88888.00 2007-04-18 00:47:32.375 108 12330.90 49.85 55470.93 88888.00 2007-04-18 00:47:32.500 108 12330.98 49.88 55470.97 88888.00 2007-04-18 00:47:32.625 108 12331.02 49.85 55470.97 88888.00 2007-04-18 00:47:32.750 108 12330.95 49.85 55470.97 88888.00 2007-04-18 00:47:32.875 108 12330.92 49.90 55470.95 88888.00 2007-04-18 00:47:33.000 108 12330.88 49.85 55470.93 88888.00 2007-04-18 00:47:33.125 108 12330.88 49.77 55470.95 88888.00 2007-04-18 00:47:33.250 108 12330.90 49.83 55470.97 88888.00 2007-04-18 00:47:33.375 108 12330.98 49.88 55470.95 88888.00 2007-04-18 00:47:33.500 108 12331.08 49.90 55470.95 88888.00 2007-04-18 00:47:33.625 108 12331.10 49.85 55470.90 88888.00 2007-04-18 00:47:33.750 108 12331.02 49.80 55470.88 88888.00 2007-04-18 00:47:33.875 108 12331.05 49.83 55470.88 88888.00 2007-04-18 00:47:34.000 108 12331.12 49.83 55470.88 88888.00 2007-04-18 00:47:34.125 108 12331.05 49.85 55470.90 88888.00 2007-04-18 00:47:34.250 108 12331.05 49.85 55470.90 88888.00 2007-04-18 00:47:34.375 108 12331.05 49.85 55470.90 88888.00 2007-04-18 00:47:34.500 108 12331.05 49.85 55470.88 88888.00 2007-04-18 00:47:34.625 108 12331.10 49.92 55470.93 88888.00 2007-04-18 00:47:34.750 108 12331.17 49.92 55470.90 88888.00 2007-04-18 00:47:34.875 108 12331.15 49.90 55470.88 88888.00 2007-04-18 00:47:35.000 108 12331.20 49.90 55470.88 88888.00 2007-04-18 00:47:35.125 108 12331.25 49.90 55470.88 88888.00 2007-04-18 00:47:35.250 108 12331.23 49.88 55470.88 88888.00 2007-04-18 00:47:35.375 108 12331.23 49.88 55470.88 88888.00 2007-04-18 00:47:35.500 108 12331.30 49.92 55470.85 88888.00 2007-04-18 00:47:35.625 108 12331.27 49.92 55470.88 88888.00 2007-04-18 00:47:35.750 108 12331.15 49.90 55470.85 88888.00 2007-04-18 00:47:35.875 108 12331.15 49.90 55470.85 88888.00 2007-04-18 00:47:36.000 108 12331.20 49.85 55470.85 88888.00 2007-04-18 00:47:36.125 108 12331.25 49.85 55470.88 88888.00 2007-04-18 00:47:36.250 108 12331.30 49.88 55470.88 88888.00 2007-04-18 00:47:36.375 108 12331.30 49.88 55470.85 88888.00 2007-04-18 00:47:36.500 108 12331.30 49.88 55470.85 88888.00 2007-04-18 00:47:36.625 108 12331.33 49.95 55470.88 88888.00 2007-04-18 00:47:36.750 108 12331.33 49.95 55470.85 88888.00 2007-04-18 00:47:36.875 108 12331.42 49.92 55470.85 88888.00 2007-04-18 00:47:37.000 108 12331.48 49.90 55470.85 88888.00 2007-04-18 00:47:37.125 108 12331.40 49.88 55470.82 88888.00 2007-04-18 00:47:37.250 108 12331.42 49.90 55470.85 88888.00 2007-04-18 00:47:37.375 108 12331.48 49.92 55470.85 88888.00 2007-04-18 00:47:37.500 108 12331.55 49.95 55470.85 88888.00 2007-04-18 00:47:37.625 108 12331.52 49.88 55470.82 88888.00 2007-04-18 00:47:37.750 108 12331.42 49.83 55470.78 88888.00 2007-04-18 00:47:37.875 108 12331.48 49.88 55470.82 88888.00 2007-04-18 00:47:38.000 108 12331.55 49.92 55470.80 88888.00 2007-04-18 00:47:38.125 108 12331.50 49.95 55470.80 88888.00 2007-04-18 00:47:38.250 108 12331.45 49.92 55470.80 88888.00 2007-04-18 00:47:38.375 108 12331.50 49.90 55470.82 88888.00 2007-04-18 00:47:38.500 108 12331.58 49.95 55470.80 88888.00 2007-04-18 00:47:38.625 108 12331.60 49.95 55470.80 88888.00 2007-04-18 00:47:38.750 108 12331.52 49.90 55470.80 88888.00 2007-04-18 00:47:38.875 108 12331.45 49.92 55470.80 88888.00 2007-04-18 00:47:39.000 108 12331.52 49.90 55470.78 88888.00 2007-04-18 00:47:39.125 108 12331.52 49.92 55470.75 88888.00 2007-04-18 00:47:39.250 108 12331.50 49.92 55470.78 88888.00 2007-04-18 00:47:39.375 108 12331.52 49.98 55470.78 88888.00 2007-04-18 00:47:39.500 108 12331.52 49.92 55470.75 88888.00 2007-04-18 00:47:39.625 108 12331.55 49.88 55470.78 88888.00 2007-04-18 00:47:39.750 108 12331.60 49.90 55470.80 88888.00 2007-04-18 00:47:39.875 108 12331.60 49.92 55470.78 88888.00 2007-04-18 00:47:40.000 108 12331.65 49.90 55470.75 88888.00 2007-04-18 00:47:40.125 108 12331.67 49.92 55470.75 88888.00 2007-04-18 00:47:40.250 108 12331.58 49.90 55470.75 88888.00 2007-04-18 00:47:40.375 108 12331.60 49.92 55470.75 88888.00 2007-04-18 00:47:40.500 108 12331.65 49.92 55470.72 88888.00 2007-04-18 00:47:40.625 108 12331.73 49.92 55470.75 88888.00 2007-04-18 00:47:40.750 108 12331.73 49.90 55470.75 88888.00 2007-04-18 00:47:40.875 108 12331.73 49.92 55470.75 88888.00 2007-04-18 00:47:41.000 108 12331.75 49.92 55470.72 88888.00 2007-04-18 00:47:41.125 108 12331.73 49.98 55470.75 88888.00 2007-04-18 00:47:41.250 108 12331.70 49.95 55470.72 88888.00 2007-04-18 00:47:41.375 108 12331.73 49.92 55470.75 88888.00 2007-04-18 00:47:41.500 108 12331.80 49.92 55470.72 88888.00 2007-04-18 00:47:41.625 108 12331.83 49.92 55470.72 88888.00 2007-04-18 00:47:41.750 108 12331.75 49.95 55470.68 88888.00 2007-04-18 00:47:41.875 108 12331.85 49.95 55470.72 88888.00 2007-04-18 00:47:42.000 108 12331.95 49.95 55470.68 88888.00 2007-04-18 00:47:42.125 108 12332.00 49.95 55470.70 88888.00 2007-04-18 00:47:42.250 108 12331.92 49.92 55470.72 88888.00 2007-04-18 00:47:42.375 108 12331.92 49.90 55470.70 88888.00 2007-04-18 00:47:42.500 108 12331.83 49.92 55470.68 88888.00 2007-04-18 00:47:42.625 108 12331.88 49.90 55470.68 88888.00 2007-04-18 00:47:42.750 108 12331.95 49.95 55470.68 88888.00 2007-04-18 00:47:42.875 108 12332.00 49.95 55470.68 88888.00 2007-04-18 00:47:43.000 108 12331.98 49.92 55470.65 88888.00 2007-04-18 00:47:43.125 108 12331.95 49.92 55470.65 88888.00 2007-04-18 00:47:43.250 108 12331.92 49.85 55470.62 88888.00 2007-04-18 00:47:43.375 108 12331.95 49.88 55470.65 88888.00 2007-04-18 00:47:43.500 108 12332.02 49.92 55470.65 88888.00 2007-04-18 00:47:43.625 108 12332.02 49.90 55470.65 88888.00 2007-04-18 00:47:43.750 108 12332.00 49.95 55470.65 88888.00 2007-04-18 00:47:43.875 108 12331.98 49.92 55470.62 88888.00 2007-04-18 00:47:44.000 108 12331.98 49.85 55470.60 88888.00 2007-04-18 00:47:44.125 108 12332.05 49.85 55470.62 88888.00 2007-04-18 00:47:44.250 108 12332.17 49.85 55470.62 88888.00 2007-04-18 00:47:44.375 108 12332.17 49.85 55470.65 88888.00 2007-04-18 00:47:44.500 108 12332.15 49.85 55470.60 88888.00 2007-04-18 00:47:44.625 108 12332.17 49.85 55470.62 88888.00 2007-04-18 00:47:44.750 108 12332.10 49.80 55470.62 88888.00 2007-04-18 00:47:44.875 108 12332.12 49.85 55470.60 88888.00 2007-04-18 00:47:45.000 108 12332.15 49.80 55470.57 88888.00 2007-04-18 00:47:45.125 108 12332.23 49.88 55470.60 88888.00 2007-04-18 00:47:45.250 108 12332.20 49.90 55470.62 88888.00 2007-04-18 00:47:45.375 108 12332.25 49.90 55470.65 88888.00 2007-04-18 00:47:45.500 108 12332.25 49.90 55470.60 88888.00 2007-04-18 00:47:45.625 108 12332.25 49.90 55470.55 88888.00 2007-04-18 00:47:45.750 108 12332.23 49.88 55470.60 88888.00 2007-04-18 00:47:45.875 108 12332.25 49.85 55470.57 88888.00 2007-04-18 00:47:46.000 108 12332.33 49.85 55470.57 88888.00 2007-04-18 00:47:46.125 108 12332.35 49.88 55470.57 88888.00 2007-04-18 00:47:46.250 108 12332.33 49.88 55470.57 88888.00 2007-04-18 00:47:46.375 108 12332.35 49.88 55470.57 88888.00 2007-04-18 00:47:46.500 108 12332.35 49.85 55470.60 88888.00 2007-04-18 00:47:46.625 108 12332.40 49.85 55470.57 88888.00 2007-04-18 00:47:46.750 108 12332.40 49.85 55470.55 88888.00 2007-04-18 00:47:46.875 108 12332.38 49.88 55470.55 88888.00 2007-04-18 00:47:47.000 108 12332.30 49.85 55470.55 88888.00 2007-04-18 00:47:47.125 108 12332.35 49.88 55470.57 88888.00 2007-04-18 00:47:47.250 108 12332.45 49.92 55470.57 88888.00 2007-04-18 00:47:47.375 108 12332.50 49.95 55470.55 88888.00 2007-04-18 00:47:47.500 108 12332.40 49.88 55470.53 88888.00 2007-04-18 00:47:47.625 108 12332.40 49.85 55470.53 88888.00 2007-04-18 00:47:47.750 108 12332.40 49.85 55470.50 88888.00 2007-04-18 00:47:47.875 108 12332.38 49.83 55470.53 88888.00 2007-04-18 00:47:48.000 108 12332.42 49.85 55470.50 88888.00 2007-04-18 00:47:48.125 108 12332.42 49.80 55470.47 88888.00 2007-04-18 00:47:48.250 108 12332.50 49.80 55470.55 88888.00 2007-04-18 00:47:48.375 108 12332.58 49.85 55470.53 88888.00 2007-04-18 00:47:48.500 108 12332.65 49.88 55470.55 88888.00 2007-04-18 00:47:48.625 108 12332.70 49.90 55470.57 88888.00 2007-04-18 00:47:48.750 108 12332.65 49.88 55470.57 88888.00 2007-04-18 00:47:48.875 108 12332.60 49.92 55470.55 88888.00 2007-04-18 00:47:49.000 108 12332.62 49.88 55470.50 88888.00 2007-04-18 00:47:49.125 108 12332.65 49.85 55470.47 88888.00 2007-04-18 00:47:49.250 108 12332.65 49.92 55470.55 88888.00 2007-04-18 00:47:49.375 108 12332.73 49.92 55470.55 88888.00 2007-04-18 00:47:49.500 108 12332.73 49.90 55470.50 88888.00 2007-04-18 00:47:49.625 108 12332.67 49.85 55470.45 88888.00 2007-04-18 00:47:49.750 108 12332.67 49.83 55470.50 88888.00 2007-04-18 00:47:49.875 108 12332.73 49.85 55470.53 88888.00 2007-04-18 00:47:50.000 108 12332.75 49.85 55470.47 88888.00 2007-04-18 00:47:50.125 108 12332.75 49.88 55470.50 88888.00 2007-04-18 00:47:50.250 108 12332.75 49.80 55470.47 88888.00 2007-04-18 00:47:50.375 108 12332.80 49.85 55470.47 88888.00 2007-04-18 00:47:50.500 108 12332.77 49.85 55470.45 88888.00 2007-04-18 00:47:50.625 108 12332.75 49.83 55470.45 88888.00 2007-04-18 00:47:50.750 108 12332.77 49.77 55470.43 88888.00 2007-04-18 00:47:50.875 108 12332.83 49.85 55470.43 88888.00 2007-04-18 00:47:51.000 108 12332.85 49.88 55470.43 88888.00 2007-04-18 00:47:51.125 108 12332.88 49.85 55470.45 88888.00 2007-04-18 00:47:51.250 108 12332.88 49.80 55470.47 88888.00 2007-04-18 00:47:51.375 108 12332.83 49.73 55470.40 88888.00 2007-04-18 00:47:51.500 108 12332.88 49.80 55470.38 88888.00 2007-04-18 00:47:51.625 108 12332.98 49.88 55470.43 88888.00 2007-04-18 00:47:51.750 108 12333.02 49.90 55470.43 88888.00 2007-04-18 00:47:51.875 108 12332.98 49.85 55470.43 88888.00 2007-04-18 00:47:52.000 108 12332.95 49.83 55470.40 88888.00 2007-04-18 00:47:52.125 108 12332.98 49.85 55470.40 88888.00 2007-04-18 00:47:52.250 108 12332.90 49.77 55470.43 88888.00 2007-04-18 00:47:52.375 108 12332.98 49.75 55470.43 88888.00 2007-04-18 00:47:52.500 108 12333.12 49.77 55470.47 88888.00 2007-04-18 00:47:52.625 108 12333.08 49.80 55470.45 88888.00 2007-04-18 00:47:52.750 108 12332.90 49.77 55470.40 88888.00 2007-04-18 00:47:52.875 108 12332.88 49.80 55470.40 88888.00 2007-04-18 00:47:53.000 108 12332.95 49.83 55470.45 88888.00 2007-04-18 00:47:53.125 108 12333.00 49.85 55470.47 88888.00 2007-04-18 00:47:53.250 108 12332.95 49.75 55470.43 88888.00 2007-04-18 00:47:53.375 108 12333.02 49.73 55470.40 88888.00 2007-04-18 00:47:53.500 108 12333.02 49.77 55470.38 88888.00 2007-04-18 00:47:53.625 108 12333.02 49.80 55470.43 88888.00 2007-04-18 00:47:53.750 108 12333.00 49.83 55470.40 88888.00 2007-04-18 00:47:53.875 108 12333.02 49.80 55470.40 88888.00 2007-04-18 00:47:54.000 108 12333.08 49.77 55470.38 88888.00 2007-04-18 00:47:54.125 108 12333.08 49.77 55470.38 88888.00 2007-04-18 00:47:54.250 108 12333.12 49.80 55470.43 88888.00 2007-04-18 00:47:54.375 108 12333.23 49.83 55470.43 88888.00 2007-04-18 00:47:54.500 108 12333.20 49.83 55470.43 88888.00 2007-04-18 00:47:54.625 108 12333.15 49.77 55470.40 88888.00 2007-04-18 00:47:54.750 108 12333.23 49.77 55470.40 88888.00 2007-04-18 00:47:54.875 108 12333.33 49.85 55470.43 88888.00 2007-04-18 00:47:55.000 108 12333.33 49.77 55470.38 88888.00 2007-04-18 00:47:55.125 108 12333.25 49.77 55470.38 88888.00 2007-04-18 00:47:55.250 108 12333.23 49.75 55470.38 88888.00 2007-04-18 00:47:55.375 108 12333.17 49.70 55470.38 88888.00 2007-04-18 00:47:55.500 108 12333.17 49.65 55470.38 88888.00 2007-04-18 00:47:55.625 108 12333.23 49.70 55470.40 88888.00 2007-04-18 00:47:55.750 108 12333.25 49.70 55470.40 88888.00 2007-04-18 00:47:55.875 108 12333.30 49.73 55470.38 88888.00 2007-04-18 00:47:56.000 108 12333.30 49.67 55470.38 88888.00 2007-04-18 00:47:56.125 108 12333.25 49.65 55470.38 88888.00 2007-04-18 00:47:56.250 108 12333.23 49.67 55470.32 88888.00 2007-04-18 00:47:56.375 108 12333.23 49.73 55470.32 88888.00 2007-04-18 00:47:56.500 108 12333.25 49.73 55470.38 88888.00 2007-04-18 00:47:56.625 108 12333.30 49.65 55470.32 88888.00 2007-04-18 00:47:56.750 108 12333.30 49.67 55470.32 88888.00 2007-04-18 00:47:56.875 108 12333.30 49.73 55470.35 88888.00 2007-04-18 00:47:57.000 108 12333.33 49.77 55470.35 88888.00 2007-04-18 00:47:57.125 108 12333.35 49.73 55470.38 88888.00 2007-04-18 00:47:57.250 108 12333.35 49.70 55470.32 88888.00 2007-04-18 00:47:57.375 108 12333.38 49.75 55470.35 88888.00 2007-04-18 00:47:57.500 108 12333.42 49.80 55470.38 88888.00 2007-04-18 00:47:57.625 108 12333.48 49.70 55470.35 88888.00 2007-04-18 00:47:57.750 108 12333.50 49.75 55470.35 88888.00 2007-04-18 00:47:57.875 108 12333.48 49.73 55470.38 88888.00 2007-04-18 00:47:58.000 108 12333.52 49.73 55470.40 88888.00 2007-04-18 00:47:58.125 108 12333.52 49.73 55470.38 88888.00 2007-04-18 00:47:58.250 108 12333.55 49.73 55470.43 88888.00 2007-04-18 00:47:58.375 108 12333.52 49.70 55470.40 88888.00 2007-04-18 00:47:58.500 108 12333.40 49.67 55470.35 88888.00 2007-04-18 00:47:58.625 108 12333.42 49.67 55470.35 88888.00 2007-04-18 00:47:58.750 108 12333.48 49.65 55470.38 88888.00 2007-04-18 00:47:58.875 108 12333.48 49.62 55470.35 88888.00 2007-04-18 00:47:59.000 108 12333.52 49.62 55470.35 88888.00 2007-04-18 00:47:59.125 108 12333.58 49.67 55470.35 88888.00 2007-04-18 00:47:59.250 108 12333.58 49.65 55470.30 88888.00 2007-04-18 00:47:59.375 108 12333.60 49.65 55470.28 88888.00 2007-04-18 00:47:59.500 108 12333.55 49.62 55470.28 88888.00 2007-04-18 00:47:59.625 108 12333.58 49.65 55470.32 88888.00 2007-04-18 00:47:59.750 108 12333.55 49.62 55470.30 88888.00 2007-04-18 00:47:59.875 108 12333.55 49.58 55470.28 88888.00 2007-04-18 00:48:00.000 108 12333.67 49.62 55470.32 88888.00 2007-04-18 00:48:00.125 108 12333.70 49.67 55470.32 88888.00 2007-04-18 00:48:00.250 108 12333.58 49.62 55470.32 88888.00 2007-04-18 00:48:00.375 108 12333.62 49.65 55470.35 88888.00 2007-04-18 00:48:00.500 108 12333.73 49.67 55470.35 88888.00 2007-04-18 00:48:00.625 108 12333.75 49.67 55470.30 88888.00 2007-04-18 00:48:00.750 108 12333.67 49.60 55470.30 88888.00 2007-04-18 00:48:00.875 108 12333.62 49.58 55470.30 88888.00 2007-04-18 00:48:01.000 108 12333.67 49.62 55470.28 88888.00 2007-04-18 00:48:01.125 108 12333.73 49.62 55470.32 88888.00 2007-04-18 00:48:01.250 108 12333.67 49.65 55470.35 88888.00 2007-04-18 00:48:01.375 108 12333.67 49.67 55470.38 88888.00 2007-04-18 00:48:01.500 108 12333.67 49.65 55470.38 88888.00 2007-04-18 00:48:01.625 108 12333.75 49.70 55470.38 88888.00 2007-04-18 00:48:01.750 108 12333.85 49.73 55470.38 88888.00 2007-04-18 00:48:01.875 108 12333.75 49.62 55470.32 88888.00 2007-04-18 00:48:02.000 108 12333.75 49.65 55470.30 88888.00 2007-04-18 00:48:02.125 108 12333.75 49.65 55470.32 88888.00 2007-04-18 00:48:02.250 108 12333.67 49.60 55470.30 88888.00 2007-04-18 00:48:02.375 108 12333.73 49.62 55470.38 88888.00 2007-04-18 00:48:02.500 108 12333.70 49.62 55470.32 88888.00 2007-04-18 00:48:02.625 108 12333.70 49.55 55470.30 88888.00 2007-04-18 00:48:02.750 108 12333.77 49.60 55470.32 88888.00 2007-04-18 00:48:02.875 108 12333.80 49.62 55470.35 88888.00 2007-04-18 00:48:03.000 108 12333.77 49.60 55470.35 88888.00 2007-04-18 00:48:03.125 108 12333.75 49.58 55470.35 88888.00 2007-04-18 00:48:03.250 108 12333.73 49.60 55470.38 88888.00 2007-04-18 00:48:03.375 108 12333.77 49.62 55470.38 88888.00 2007-04-18 00:48:03.500 108 12333.75 49.60 55470.40 88888.00 2007-04-18 00:48:03.625 108 12333.77 49.60 55470.38 88888.00 2007-04-18 00:48:03.750 108 12333.83 49.62 55470.35 88888.00 2007-04-18 00:48:03.875 108 12333.80 49.65 55470.35 88888.00 2007-04-18 00:48:04.000 108 12333.75 49.62 55470.32 88888.00 2007-04-18 00:48:04.125 108 12333.70 49.62 55470.38 88888.00 2007-04-18 00:48:04.250 108 12333.80 49.62 55470.38 88888.00 2007-04-18 00:48:04.375 108 12333.85 49.62 55470.35 88888.00 2007-04-18 00:48:04.500 108 12333.85 49.62 55470.38 88888.00 2007-04-18 00:48:04.625 108 12333.85 49.60 55470.32 88888.00 2007-04-18 00:48:04.750 108 12333.80 49.55 55470.32 88888.00 2007-04-18 00:48:04.875 108 12333.83 49.50 55470.30 88888.00 2007-04-18 00:48:05.000 108 12333.92 49.55 55470.32 88888.00 2007-04-18 00:48:05.125 108 12333.88 49.55 55470.35 88888.00 2007-04-18 00:48:05.250 108 12333.85 49.60 55470.38 88888.00 2007-04-18 00:48:05.375 108 12333.92 49.60 55470.38 88888.00 2007-04-18 00:48:05.500 108 12333.92 49.62 55470.38 88888.00 2007-04-18 00:48:05.625 108 12333.92 49.65 55470.35 88888.00 2007-04-18 00:48:05.750 108 12333.92 49.58 55470.32 88888.00 2007-04-18 00:48:05.875 108 12333.90 49.58 55470.35 88888.00 2007-04-18 00:48:06.000 108 12333.92 49.65 55470.35 88888.00 2007-04-18 00:48:06.125 108 12333.98 49.62 55470.38 88888.00 2007-04-18 00:48:06.250 108 12333.92 49.62 55470.38 88888.00 2007-04-18 00:48:06.375 108 12334.00 49.62 55470.40 88888.00 2007-04-18 00:48:06.500 108 12333.98 49.67 55470.43 88888.00 2007-04-18 00:48:06.625 108 12333.95 49.67 55470.40 88888.00 2007-04-18 00:48:06.750 108 12334.00 49.62 55470.35 88888.00 2007-04-18 00:48:06.875 108 12334.02 49.62 55470.38 88888.00 2007-04-18 00:48:07.000 108 12334.10 49.65 55470.38 88888.00 2007-04-18 00:48:07.125 108 12334.08 49.60 55470.38 88888.00 2007-04-18 00:48:07.250 108 12333.98 49.50 55470.32 88888.00 2007-04-18 00:48:07.375 108 12334.10 49.52 55470.35 88888.00 2007-04-18 00:48:07.500 108 12334.15 49.62 55470.40 88888.00 2007-04-18 00:48:07.625 108 12334.15 49.65 55470.40 88888.00 2007-04-18 00:48:07.750 108 12334.10 49.60 55470.40 88888.00 2007-04-18 00:48:07.875 108 12334.05 49.60 55470.38 88888.00 2007-04-18 00:48:08.000 108 12334.05 49.58 55470.32 88888.00 2007-04-18 00:48:08.125 108 12334.08 49.58 55470.35 88888.00 2007-04-18 00:48:08.250 108 12334.15 49.60 55470.40 88888.00 2007-04-18 00:48:08.375 108 12334.15 49.62 55470.40 88888.00 2007-04-18 00:48:08.500 108 12334.08 49.60 55470.35 88888.00 2007-04-18 00:48:08.625 108 12334.08 49.62 55470.40 88888.00 2007-04-18 00:48:08.750 108 12334.10 49.62 55470.43 88888.00 2007-04-18 00:48:08.875 108 12334.05 49.55 55470.35 88888.00 2007-04-18 00:48:09.000 108 12334.10 49.62 55470.35 88888.00 2007-04-18 00:48:09.125 108 12334.15 49.60 55470.38 88888.00 2007-04-18 00:48:09.250 108 12334.05 49.58 55470.38 88888.00 2007-04-18 00:48:09.375 108 12334.15 49.60 55470.38 88888.00 2007-04-18 00:48:09.500 108 12334.23 49.62 55470.35 88888.00 2007-04-18 00:48:09.625 108 12334.08 49.52 55470.30 88888.00 2007-04-18 00:48:09.750 108 12334.05 49.50 55470.32 88888.00 2007-04-18 00:48:09.875 108 12334.05 49.50 55470.35 88888.00 2007-04-18 00:48:10.000 108 12334.05 49.50 55470.35 88888.00 2007-04-18 00:48:10.125 108 12334.12 49.58 55470.40 88888.00 2007-04-18 00:48:10.250 108 12334.17 49.58 55470.43 88888.00 2007-04-18 00:48:10.375 108 12334.17 49.60 55470.43 88888.00 2007-04-18 00:48:10.500 108 12334.17 49.62 55470.43 88888.00 2007-04-18 00:48:10.625 108 12334.15 49.60 55470.40 88888.00 2007-04-18 00:48:10.750 108 12334.15 49.48 55470.35 88888.00 2007-04-18 00:48:10.875 108 12334.17 49.50 55470.35 88888.00 2007-04-18 00:48:11.000 108 12334.15 49.52 55470.38 88888.00 2007-04-18 00:48:11.125 108 12334.12 49.60 55470.35 88888.00 2007-04-18 00:48:11.250 108 12334.08 49.60 55470.38 88888.00 2007-04-18 00:48:11.375 108 12334.12 49.62 55470.40 88888.00 2007-04-18 00:48:11.500 108 12334.15 49.60 55470.40 88888.00 2007-04-18 00:48:11.625 108 12333.85 50.50 55469.80 88888.00 2007-04-18 00:48:11.750 108 12333.85 50.52 55469.80 88888.00 2007-04-18 00:48:11.875 108 12333.88 50.52 55469.82 88888.00 2007-04-18 00:48:12.000 108 12333.88 50.50 55469.82 88888.00 2007-04-18 00:48:12.125 108 12333.95 50.58 55469.88 88888.00 2007-04-18 00:48:12.250 108 12333.92 50.52 55469.85 88888.00 2007-04-18 00:48:12.375 108 12333.90 50.50 55469.82 88888.00 2007-04-18 00:48:12.500 108 12333.90 50.50 55469.82 88888.00 2007-04-18 00:48:12.625 108 12334.15 49.58 55470.43 88888.00 2007-04-18 00:48:12.750 108 12334.10 49.50 55470.40 88888.00 2007-04-18 00:48:12.875 108 12334.17 49.55 55470.40 88888.00 2007-04-18 00:48:13.000 108 12334.30 49.62 55470.40 88888.00 2007-04-18 00:48:13.125 108 12334.27 49.52 55470.38 88888.00 2007-04-18 00:48:13.250 108 12334.20 49.50 55470.38 88888.00 2007-04-18 00:48:13.375 108 12334.23 49.52 55470.35 88888.00 2007-04-18 00:48:13.500 108 12334.15 49.52 55470.35 88888.00 2007-04-18 00:48:13.625 108 12334.10 49.52 55470.38 88888.00 2007-04-18 00:48:13.750 108 12334.23 49.55 55470.43 88888.00 2007-04-18 00:48:13.875 108 12334.30 49.55 55470.45 88888.00 2007-04-18 00:48:14.000 108 12334.20 49.50 55470.43 88888.00 2007-04-18 00:48:14.125 108 12334.17 49.50 55470.40 88888.00 2007-04-18 00:48:14.250 108 12334.25 49.55 55470.40 88888.00 2007-04-18 00:48:14.375 108 12334.33 49.62 55470.40 88888.00 2007-04-18 00:48:14.500 108 12334.30 49.58 55470.43 88888.00 2007-04-18 00:48:14.625 108 12334.20 49.52 55470.43 88888.00 2007-04-18 00:48:14.750 108 12334.20 49.55 55470.43 88888.00 2007-04-18 00:48:14.875 108 12334.27 49.55 55470.43 88888.00 2007-04-18 00:48:15.000 108 12334.27 49.55 55470.38 88888.00 2007-04-18 00:48:15.125 108 12334.23 49.50 55470.38 88888.00 2007-04-18 00:48:15.250 108 12334.15 49.55 55470.43 88888.00 2007-04-18 00:48:15.375 108 12334.27 49.60 55470.45 88888.00 2007-04-18 00:48:15.500 108 12334.35 49.58 55470.45 88888.00 2007-04-18 00:48:15.625 108 12334.38 49.52 55470.45 88888.00 2007-04-18 00:48:15.750 108 12334.42 49.55 55470.43 88888.00 2007-04-18 00:48:15.875 108 12334.38 49.55 55470.43 88888.00 2007-04-18 00:48:16.000 108 12334.33 49.50 55470.43 88888.00 2007-04-18 00:48:16.125 108 12334.33 49.45 55470.43 88888.00 2007-04-18 00:48:16.250 108 12334.38 49.55 55470.45 88888.00 2007-04-18 00:48:16.375 108 12334.38 49.55 55470.43 88888.00 2007-04-18 00:48:16.500 108 12334.38 49.55 55470.43 88888.00 2007-04-18 00:48:16.625 108 12334.45 49.62 55470.43 88888.00 2007-04-18 00:48:16.750 108 12334.48 49.55 55470.40 88888.00 2007-04-18 00:48:16.875 108 12334.40 49.52 55470.40 88888.00 2007-04-18 00:48:17.000 108 12334.40 49.55 55470.40 88888.00 2007-04-18 00:48:17.125 108 12334.45 49.58 55470.43 88888.00 2007-04-18 00:48:17.250 108 12334.42 49.58 55470.45 88888.00 2007-04-18 00:48:17.375 108 12334.38 49.55 55470.43 88888.00 2007-04-18 00:48:17.500 108 12334.38 49.50 55470.40 88888.00 2007-04-18 00:48:17.625 108 12334.48 49.48 55470.43 88888.00 2007-04-18 00:48:17.750 108 12334.50 49.48 55470.40 88888.00 2007-04-18 00:48:17.875 108 12334.40 49.42 55470.38 88888.00 2007-04-18 00:48:18.000 108 12334.40 49.48 55470.40 88888.00 2007-04-18 00:48:18.125 108 12334.45 49.45 55470.40 88888.00 2007-04-18 00:48:18.250 108 12334.48 49.45 55470.43 88888.00 2007-04-18 00:48:18.375 108 12334.60 49.50 55470.43 88888.00 2007-04-18 00:48:18.500 108 12334.67 49.50 55470.43 88888.00 2007-04-18 00:48:18.625 108 12334.55 49.45 55470.40 88888.00 2007-04-18 00:48:18.750 108 12334.48 49.50 55470.43 88888.00 2007-04-18 00:48:18.875 108 12334.50 49.52 55470.43 88888.00 2007-04-18 00:48:19.000 108 12334.52 49.55 55470.40 88888.00 2007-04-18 00:48:19.125 108 12334.55 49.48 55470.43 88888.00 2007-04-18 00:48:19.250 108 12334.55 49.50 55470.43 88888.00 2007-04-18 00:48:19.375 108 12334.58 49.55 55470.43 88888.00 2007-04-18 00:48:19.500 108 12334.58 49.55 55470.45 88888.00 2007-04-18 00:48:19.625 108 12334.55 49.50 55470.45 88888.00 2007-04-18 00:48:19.750 108 12334.62 49.50 55470.43 88888.00 2007-04-18 00:48:19.875 108 12334.62 49.48 55470.43 88888.00 2007-04-18 00:48:20.000 108 12334.60 49.45 55470.38 88888.00 2007-04-18 00:48:20.125 108 12334.58 49.45 55470.38 88888.00 2007-04-18 00:48:20.250 108 12334.55 49.45 55470.38 88888.00 2007-04-18 00:48:20.375 108 12334.62 49.50 55470.38 88888.00 2007-04-18 00:48:20.500 108 12334.62 49.42 55470.40 88888.00 2007-04-18 00:48:20.625 108 12334.65 49.48 55470.43 88888.00 2007-04-18 00:48:20.750 108 12334.65 49.45 55470.40 88888.00 2007-04-18 00:48:20.875 108 12334.70 49.38 55470.38 88888.00 2007-04-18 00:48:21.000 108 12334.77 49.42 55470.40 88888.00 2007-04-18 00:48:21.125 108 12334.83 49.48 55470.40 88888.00 2007-04-18 00:48:21.250 108 12334.70 49.45 55470.40 88888.00 2007-04-18 00:48:21.375 108 12334.70 49.52 55470.40 88888.00 2007-04-18 00:48:21.500 108 12334.73 49.50 55470.45 88888.00 2007-04-18 00:48:21.625 108 12334.70 49.45 55470.40 88888.00 2007-04-18 00:48:21.750 108 12334.65 49.42 55470.35 88888.00 2007-04-18 00:48:21.875 108 12334.62 49.42 55470.38 88888.00 2007-04-18 00:48:22.000 108 12334.65 49.45 55470.38 88888.00 2007-04-18 00:48:22.125 108 12334.67 49.42 55470.40 88888.00 2007-04-18 00:48:22.250 108 12334.60 49.42 55470.40 88888.00 2007-04-18 00:48:22.375 108 12334.65 49.42 55470.38 88888.00 2007-04-18 00:48:22.500 108 12334.67 49.42 55470.38 88888.00 2007-04-18 00:48:22.625 108 12334.75 49.42 55470.40 88888.00 2007-04-18 00:48:22.750 108 12334.80 49.45 55470.38 88888.00 2007-04-18 00:48:22.875 108 12334.77 49.38 55470.35 88888.00 2007-04-18 00:48:23.000 108 12334.73 49.33 55470.38 88888.00 2007-04-18 00:48:23.125 108 12334.77 49.35 55470.35 88888.00 2007-04-18 00:48:23.250 108 12334.83 49.42 55470.43 88888.00 2007-04-18 00:48:23.375 108 12334.88 49.48 55470.45 88888.00 2007-04-18 00:48:23.500 108 12334.83 49.35 55470.38 88888.00 2007-04-18 00:48:23.625 108 12334.77 49.30 55470.35 88888.00 2007-04-18 00:48:23.750 108 12334.75 49.30 55470.32 88888.00 2007-04-18 00:48:23.875 108 12334.75 49.38 55470.38 88888.00 2007-04-18 00:48:24.000 108 12334.85 49.40 55470.40 88888.00 2007-04-18 00:48:24.125 108 12334.90 49.42 55470.40 88888.00 2007-04-18 00:48:24.250 108 12334.90 49.40 55470.38 88888.00 2007-04-18 00:48:24.375 108 12334.83 49.38 55470.35 88888.00 2007-04-18 00:48:24.500 108 12334.75 49.35 55470.35 88888.00 2007-04-18 00:48:24.625 108 12334.80 49.35 55470.35 88888.00 2007-04-18 00:48:24.750 108 12334.85 49.35 55470.38 88888.00 2007-04-18 00:48:24.875 108 12334.83 49.33 55470.38 88888.00 2007-04-18 00:48:25.000 108 12335.00 49.33 55470.35 88888.00 2007-04-18 00:48:25.125 108 12335.08 49.38 55470.40 88888.00 2007-04-18 00:48:25.250 108 12335.00 49.38 55470.43 88888.00 2007-04-18 00:48:25.375 108 12334.95 49.33 55470.43 88888.00 2007-04-18 00:48:25.500 108 12334.98 49.33 55470.40 88888.00 2007-04-18 00:48:25.625 108 12334.95 49.30 55470.38 88888.00 2007-04-18 00:48:25.750 108 12334.90 49.30 55470.38 88888.00 2007-04-18 00:48:25.875 108 12335.00 49.33 55470.40 88888.00 2007-04-18 00:48:26.000 108 12335.08 49.35 55470.43 88888.00 2007-04-18 00:48:26.125 108 12335.00 49.38 55470.43 88888.00 2007-04-18 00:48:26.250 108 12334.92 49.27 55470.38 88888.00 2007-04-18 00:48:26.375 108 12334.98 49.25 55470.38 88888.00 2007-04-18 00:48:26.500 108 12335.00 49.25 55470.35 88888.00 2007-04-18 00:48:26.625 108 12335.02 49.20 55470.38 88888.00 2007-04-18 00:48:26.750 108 12335.02 49.27 55470.43 88888.00 2007-04-18 00:48:26.875 108 12335.02 49.30 55470.43 88888.00 2007-04-18 00:48:27.000 108 12335.00 49.30 55470.38 88888.00 2007-04-18 00:48:27.125 108 12335.02 49.25 55470.38 88888.00 2007-04-18 00:48:27.250 108 12335.02 49.33 55470.38 88888.00 2007-04-18 00:48:27.375 108 12335.00 49.27 55470.38 88888.00 2007-04-18 00:48:27.500 108 12335.00 49.23 55470.35 88888.00 2007-04-18 00:48:27.625 108 12335.05 49.25 55470.38 88888.00 2007-04-18 00:48:27.750 108 12335.05 49.25 55470.43 88888.00 2007-04-18 00:48:27.875 108 12335.02 49.23 55470.40 88888.00 2007-04-18 00:48:28.000 108 12335.02 49.15 55470.35 88888.00 2007-04-18 00:48:28.125 108 12335.05 49.15 55470.35 88888.00 2007-04-18 00:48:28.250 108 12335.08 49.17 55470.40 88888.00 2007-04-18 00:48:28.375 108 12335.17 49.23 55470.40 88888.00 2007-04-18 00:48:28.500 108 12335.17 49.23 55470.35 88888.00 2007-04-18 00:48:28.625 108 12335.17 49.20 55470.35 88888.00 2007-04-18 00:48:28.750 108 12335.23 49.25 55470.32 88888.00 2007-04-18 00:48:28.875 108 12335.15 49.23 55470.32 88888.00 2007-04-18 00:48:29.000 108 12335.08 49.20 55470.32 88888.00 2007-04-18 00:48:29.125 108 12335.12 49.20 55470.35 88888.00 2007-04-18 00:48:29.250 108 12335.17 49.23 55470.32 88888.00 2007-04-18 00:48:29.375 108 12335.17 49.20 55470.32 88888.00 2007-04-18 00:48:29.500 108 12335.15 49.12 55470.32 88888.00 2007-04-18 00:48:29.625 108 12335.25 49.17 55470.35 88888.00 2007-04-18 00:48:29.750 108 12335.27 49.27 55470.40 88888.00 2007-04-18 00:48:29.875 108 12335.20 49.27 55470.40 88888.00 2007-04-18 00:48:30.000 108 12335.17 49.25 55470.35 88888.00 2007-04-18 00:48:30.125 108 12335.23 49.20 55470.38 88888.00 2007-04-18 00:48:30.250 108 12335.20 49.17 55470.40 88888.00 2007-04-18 00:48:30.375 108 12335.25 49.20 55470.43 88888.00 2007-04-18 00:48:30.500 108 12335.17 49.15 55470.38 88888.00 2007-04-18 00:48:30.625 108 12335.17 49.17 55470.38 88888.00 2007-04-18 00:48:30.750 108 12335.23 49.20 55470.35 88888.00 2007-04-18 00:48:30.875 108 12335.27 49.23 55470.38 88888.00 2007-04-18 00:48:31.000 108 12335.30 49.17 55470.38 88888.00 2007-04-18 00:48:31.125 108 12335.25 49.15 55470.40 88888.00 2007-04-18 00:48:31.250 108 12335.23 49.15 55470.40 88888.00 2007-04-18 00:48:31.375 108 12335.30 49.15 55470.35 88888.00 2007-04-18 00:48:31.500 108 12335.35 49.12 55470.38 88888.00 2007-04-18 00:48:31.625 108 12335.27 49.12 55470.40 88888.00 2007-04-18 00:48:31.750 108 12335.25 49.10 55470.35 88888.00 2007-04-18 00:48:31.875 108 12335.25 49.05 55470.32 88888.00 2007-04-18 00:48:32.000 108 12335.33 49.05 55470.32 88888.00 2007-04-18 00:48:32.125 108 12335.42 49.12 55470.38 88888.00 2007-04-18 00:48:32.250 108 12335.40 49.08 55470.38 88888.00 2007-04-18 00:48:32.375 108 12335.35 49.10 55470.35 88888.00 2007-04-18 00:48:32.500 108 12335.33 49.08 55470.38 88888.00 2007-04-18 00:48:32.625 108 12335.40 49.05 55470.38 88888.00 2007-04-18 00:48:32.750 108 12335.40 49.08 55470.38 88888.00 2007-04-18 00:48:32.875 108 12335.38 49.08 55470.43 88888.00 2007-04-18 00:48:33.000 108 12335.38 49.10 55470.38 88888.00 2007-04-18 00:48:33.125 108 12335.35 49.05 55470.40 88888.00 2007-04-18 00:48:33.250 108 12335.33 49.05 55470.40 88888.00 2007-04-18 00:48:33.375 108 12335.33 49.05 55470.35 88888.00 2007-04-18 00:48:33.500 108 12335.27 49.00 55470.38 88888.00 2007-04-18 00:48:33.625 108 12335.30 49.00 55470.38 88888.00 2007-04-18 00:48:33.750 108 12335.35 49.00 55470.35 88888.00 2007-04-18 00:48:33.875 108 12335.35 49.00 55470.35 88888.00 2007-04-18 00:48:34.000 108 12335.40 49.05 55470.38 88888.00 2007-04-18 00:48:34.125 108 12335.42 49.00 55470.38 88888.00 2007-04-18 00:48:34.250 108 12335.35 48.98 55470.35 88888.00 2007-04-18 00:48:34.375 108 12335.38 48.98 55470.35 88888.00 2007-04-18 00:48:34.500 108 12335.38 49.00 55470.38 88888.00 2007-04-18 00:48:34.625 108 12335.33 49.02 55470.35 88888.00 2007-04-18 00:48:34.750 108 12335.33 49.05 55470.38 88888.00 2007-04-18 00:48:34.875 108 12335.40 48.98 55470.35 88888.00 2007-04-18 00:48:35.000 108 12335.40 48.98 55470.32 88888.00 2007-04-18 00:48:35.125 108 12335.38 49.00 55470.35 88888.00 2007-04-18 00:48:35.250 108 12335.40 48.98 55470.38 88888.00 2007-04-18 00:48:35.375 108 12335.45 49.00 55470.38 88888.00 2007-04-18 00:48:35.500 108 12335.38 48.98 55470.40 88888.00 2007-04-18 00:48:35.625 108 12335.35 48.98 55470.40 88888.00 2007-04-18 00:48:35.750 108 12335.33 48.95 55470.38 88888.00 2007-04-18 00:48:35.875 108 12335.38 48.95 55470.40 88888.00 2007-04-18 00:48:36.000 108 12335.40 48.98 55470.40 88888.00 2007-04-18 00:48:36.125 108 12335.38 48.98 55470.40 88888.00 2007-04-18 00:48:36.250 108 12335.35 48.92 55470.35 88888.00 2007-04-18 00:48:36.375 108 12335.45 48.90 55470.38 88888.00 2007-04-18 00:48:36.500 108 12335.50 48.95 55470.38 88888.00 2007-04-18 00:48:36.625 108 12335.48 48.98 55470.40 88888.00 2007-04-18 00:48:36.750 108 12335.45 49.02 55470.43 88888.00 2007-04-18 00:48:36.875 108 12335.48 49.00 55470.38 88888.00 2007-04-18 00:48:37.000 108 12335.52 49.00 55470.35 88888.00 2007-04-18 00:48:37.125 108 12335.50 48.98 55470.35 88888.00 2007-04-18 00:48:37.250 108 12335.45 48.92 55470.40 88888.00 2007-04-18 00:48:37.375 108 12335.50 48.95 55470.40 88888.00 2007-04-18 00:48:37.500 108 12335.48 48.92 55470.40 88888.00 2007-04-18 00:48:37.625 108 12335.40 48.92 55470.40 88888.00 2007-04-18 00:48:37.750 108 12335.38 48.90 55470.35 88888.00 2007-04-18 00:48:37.875 108 12335.40 48.95 55470.38 88888.00 2007-04-18 00:48:38.000 108 12335.48 48.95 55470.38 88888.00 2007-04-18 00:48:38.125 108 12335.55 48.88 55470.38 88888.00 2007-04-18 00:48:38.250 108 12335.62 48.92 55470.43 88888.00 2007-04-18 00:48:38.375 108 12335.62 49.00 55470.43 88888.00 2007-04-18 00:48:38.500 108 12335.52 48.98 55470.43 88888.00 2007-04-18 00:48:38.625 108 12335.42 48.90 55470.35 88888.00 2007-04-18 00:48:38.750 108 12335.40 48.85 55470.32 88888.00 2007-04-18 00:48:38.875 108 12335.50 48.90 55470.38 88888.00 2007-04-18 00:48:39.000 108 12335.58 48.92 55470.35 88888.00 2007-04-18 00:48:39.125 108 12335.60 48.92 55470.35 88888.00 2007-04-18 00:48:39.250 108 12335.60 48.88 55470.40 88888.00 2007-04-18 00:48:39.375 108 12335.62 48.88 55470.38 88888.00 2007-04-18 00:48:39.500 108 12335.65 48.92 55470.40 88888.00 2007-04-18 00:48:39.625 108 12335.62 48.95 55470.40 88888.00 2007-04-18 00:48:39.750 108 12335.65 48.90 55470.40 88888.00 2007-04-18 00:48:39.875 108 12335.62 48.88 55470.38 88888.00 2007-04-18 00:48:40.000 108 12335.70 48.90 55470.38 88888.00 2007-04-18 00:48:40.125 108 12335.70 48.88 55470.38 88888.00 2007-04-18 00:48:40.250 108 12335.62 48.83 55470.38 88888.00 2007-04-18 00:48:40.375 108 12335.62 48.85 55470.38 88888.00 2007-04-18 00:48:40.500 108 12335.65 48.88 55470.38 88888.00 2007-04-18 00:48:40.625 108 12335.73 48.85 55470.40 88888.00 2007-04-18 00:48:40.750 108 12335.73 48.85 55470.43 88888.00 2007-04-18 00:48:40.875 108 12335.62 48.92 55470.43 88888.00 2007-04-18 00:48:41.000 108 12335.62 48.85 55470.38 88888.00 2007-04-18 00:48:41.125 108 12335.58 48.83 55470.38 88888.00 2007-04-18 00:48:41.250 108 12335.58 48.83 55470.40 88888.00 2007-04-18 00:48:41.375 108 12335.67 48.88 55470.43 88888.00 2007-04-18 00:48:41.500 108 12335.75 48.88 55470.43 88888.00 2007-04-18 00:48:41.625 108 12335.67 48.80 55470.38 88888.00 2007-04-18 00:48:41.750 108 12335.62 48.80 55470.38 88888.00 2007-04-18 00:48:41.875 108 12335.65 48.77 55470.38 88888.00 2007-04-18 00:48:42.000 108 12335.67 48.77 55470.35 88888.00 2007-04-18 00:48:42.125 108 12335.65 48.80 55470.38 88888.00 2007-04-18 00:48:42.250 108 12335.65 48.75 55470.38 88888.00 2007-04-18 00:48:42.375 108 12335.65 48.77 55470.40 88888.00 2007-04-18 00:48:42.500 108 12335.60 48.77 55470.40 88888.00 2007-04-18 00:48:42.625 108 12335.60 48.83 55470.43 88888.00 2007-04-18 00:48:42.750 108 12335.60 48.83 55470.43 88888.00 2007-04-18 00:48:42.875 108 12335.60 48.80 55470.43 88888.00 2007-04-18 00:48:43.000 108 12335.60 48.75 55470.40 88888.00 2007-04-18 00:48:43.125 108 12335.67 48.77 55470.43 88888.00 2007-04-18 00:48:43.250 108 12335.60 48.73 55470.45 88888.00 2007-04-18 00:48:43.375 108 12335.58 48.70 55470.45 88888.00 2007-04-18 00:48:43.500 108 12335.62 48.75 55470.43 88888.00 2007-04-18 00:48:43.625 108 12335.67 48.75 55470.43 88888.00 2007-04-18 00:48:43.750 108 12335.67 48.77 55470.40 88888.00 2007-04-18 00:48:43.875 108 12335.65 48.73 55470.40 88888.00 2007-04-18 00:48:44.000 108 12335.65 48.67 55470.38 88888.00 2007-04-18 00:48:44.125 108 12335.67 48.73 55470.43 88888.00 2007-04-18 00:48:44.250 108 12335.62 48.73 55470.40 88888.00 2007-04-18 00:48:44.375 108 12335.65 48.70 55470.40 88888.00 2007-04-18 00:48:44.500 108 12335.70 48.70 55470.40 88888.00 2007-04-18 00:48:44.625 108 12335.67 48.75 55470.43 88888.00 2007-04-18 00:48:44.750 108 12335.70 48.75 55470.43 88888.00 2007-04-18 00:48:44.875 108 12335.65 48.70 55470.40 88888.00 2007-04-18 00:48:45.000 108 12335.73 48.77 55470.43 88888.00 2007-04-18 00:48:45.125 108 12335.73 48.80 55470.43 88888.00 2007-04-18 00:48:45.250 108 12335.62 48.75 55470.43 88888.00 2007-04-18 00:48:45.375 108 12335.62 48.70 55470.40 88888.00 2007-04-18 00:48:45.500 108 12335.65 48.67 55470.40 88888.00 2007-04-18 00:48:45.625 108 12335.70 48.73 55470.40 88888.00 2007-04-18 00:48:45.750 108 12335.67 48.73 55470.40 88888.00 2007-04-18 00:48:45.875 108 12335.62 48.67 55470.38 88888.00 2007-04-18 00:48:46.000 108 12335.62 48.65 55470.38 88888.00 2007-04-18 00:48:46.125 108 12335.65 48.67 55470.43 88888.00 2007-04-18 00:48:46.250 108 12335.62 48.65 55470.40 88888.00 2007-04-18 00:48:46.375 108 12335.62 48.65 55470.40 88888.00 2007-04-18 00:48:46.500 108 12335.73 48.67 55470.40 88888.00 2007-04-18 00:48:46.625 108 12335.73 48.73 55470.40 88888.00 2007-04-18 00:48:46.750 108 12335.70 48.67 55470.40 88888.00 2007-04-18 00:48:46.875 108 12335.75 48.67 55470.38 88888.00 2007-04-18 00:48:47.000 108 12335.77 48.70 55470.38 88888.00 2007-04-18 00:48:47.125 108 12335.73 48.73 55470.38 88888.00 2007-04-18 00:48:47.250 108 12335.77 48.75 55470.40 88888.00 2007-04-18 00:48:47.375 108 12335.80 48.70 55470.38 88888.00 2007-04-18 00:48:47.500 108 12335.75 48.73 55470.40 88888.00 2007-04-18 00:48:47.625 108 12335.75 48.67 55470.38 88888.00 2007-04-18 00:48:47.750 108 12335.73 48.62 55470.38 88888.00 2007-04-18 00:48:47.875 108 12335.67 48.65 55470.38 88888.00 2007-04-18 00:48:48.000 108 12335.70 48.67 55470.38 88888.00 2007-04-18 00:48:48.125 108 12335.70 48.73 55470.43 88888.00 2007-04-18 00:48:48.250 108 12335.73 48.70 55470.45 88888.00 2007-04-18 00:48:48.375 108 12335.73 48.65 55470.43 88888.00 2007-04-18 00:48:48.500 108 12335.75 48.62 55470.43 88888.00 2007-04-18 00:48:48.625 108 12335.80 48.55 55470.40 88888.00 2007-04-18 00:48:48.750 108 12335.80 48.60 55470.43 88888.00 2007-04-18 00:48:48.875 108 12335.77 48.67 55470.43 88888.00 2007-04-18 00:48:49.000 108 12335.75 48.65 55470.38 88888.00 2007-04-18 00:48:49.125 108 12335.73 48.58 55470.43 88888.00 2007-04-18 00:48:49.250 108 12335.70 48.58 55470.43 88888.00 2007-04-18 00:48:49.375 108 12335.73 48.58 55470.45 88888.00 2007-04-18 00:48:49.500 108 12335.75 48.58 55470.43 88888.00 2007-04-18 00:48:49.625 108 12335.73 48.55 55470.43 88888.00 2007-04-18 00:48:49.750 108 12335.70 48.55 55470.40 88888.00 2007-04-18 00:48:49.875 108 12335.73 48.62 55470.40 88888.00 2007-04-18 00:48:50.000 108 12335.75 48.60 55470.38 88888.00 2007-04-18 00:48:50.125 108 12335.75 48.58 55470.43 88888.00 2007-04-18 00:48:50.250 108 12335.70 48.52 55470.40 88888.00 2007-04-18 00:48:50.375 108 12335.73 48.58 55470.43 88888.00 2007-04-18 00:48:50.500 108 12335.73 48.52 55470.40 88888.00 2007-04-18 00:48:50.625 108 12335.70 48.50 55470.40 88888.00 2007-04-18 00:48:50.750 108 12335.73 48.52 55470.43 88888.00 2007-04-18 00:48:50.875 108 12335.75 48.55 55470.40 88888.00 2007-04-18 00:48:51.000 108 12335.73 48.58 55470.43 88888.00 2007-04-18 00:48:51.125 108 12335.75 48.58 55470.45 88888.00 2007-04-18 00:48:51.250 108 12335.67 48.52 55470.43 88888.00 2007-04-18 00:48:51.375 108 12335.70 48.50 55470.35 88888.00 2007-04-18 00:48:51.500 108 12335.67 48.48 55470.38 88888.00 2007-04-18 00:48:51.625 108 12335.75 48.52 55470.45 88888.00 2007-04-18 00:48:51.750 108 12335.75 48.45 55470.43 88888.00 2007-04-18 00:48:51.875 108 12335.73 48.48 55470.43 88888.00 2007-04-18 00:48:52.000 108 12335.75 48.52 55470.43 88888.00 2007-04-18 00:48:52.125 108 12335.75 48.48 55470.45 88888.00 2007-04-18 00:48:52.250 108 12335.67 48.45 55470.43 88888.00 2007-04-18 00:48:52.375 108 12335.70 48.45 55470.38 88888.00 2007-04-18 00:48:52.500 108 12335.75 48.42 55470.40 88888.00 2007-04-18 00:48:52.625 108 12335.77 48.52 55470.45 88888.00 2007-04-18 00:48:52.750 108 12335.75 48.55 55470.45 88888.00 2007-04-18 00:48:52.875 108 12335.73 48.52 55470.47 88888.00 2007-04-18 00:48:53.000 108 12335.70 48.52 55470.40 88888.00 2007-04-18 00:48:53.125 108 12335.70 48.45 55470.40 88888.00 2007-04-18 00:48:53.250 108 12335.70 48.42 55470.45 88888.00 2007-04-18 00:48:53.375 108 12335.77 48.48 55470.50 88888.00 2007-04-18 00:48:53.500 108 12335.75 48.42 55470.47 88888.00 2007-04-18 00:48:53.625 108 12335.73 48.45 55470.47 88888.00 2007-04-18 00:48:53.750 108 12335.80 48.48 55470.43 88888.00 2007-04-18 00:48:53.875 108 12335.85 48.50 55470.43 88888.00 2007-04-18 00:48:54.000 108 12335.77 48.45 55470.40 88888.00 2007-04-18 00:48:54.125 108 12335.75 48.42 55470.45 88888.00 2007-04-18 00:48:54.250 108 12335.73 48.40 55470.47 88888.00 2007-04-18 00:48:54.375 108 12335.77 48.50 55470.45 88888.00 2007-04-18 00:48:54.500 108 12335.75 48.50 55470.45 88888.00 2007-04-18 00:48:54.625 108 12335.67 48.42 55470.45 88888.00 2007-04-18 00:48:54.750 108 12335.65 48.40 55470.45 88888.00 2007-04-18 00:48:54.875 108 12335.73 48.40 55470.43 88888.00 2007-04-18 00:48:55.000 108 12335.83 48.42 55470.40 88888.00 2007-04-18 00:48:55.125 108 12335.88 48.40 55470.40 88888.00 2007-04-18 00:48:55.250 108 12335.83 48.35 55470.40 88888.00 2007-04-18 00:48:55.375 108 12335.88 48.40 55470.43 88888.00 2007-04-18 00:48:55.500 108 12335.88 48.40 55470.43 88888.00 2007-04-18 00:48:55.625 108 12335.83 48.38 55470.38 88888.00 2007-04-18 00:48:55.750 108 12335.80 48.35 55470.38 88888.00 2007-04-18 00:48:55.875 108 12335.77 48.38 55470.40 88888.00 2007-04-18 00:48:56.000 108 12335.77 48.35 55470.40 88888.00 2007-04-18 00:48:56.125 108 12335.83 48.35 55470.40 88888.00 2007-04-18 00:48:56.250 108 12335.80 48.35 55470.43 88888.00 2007-04-18 00:48:56.375 108 12335.77 48.33 55470.43 88888.00 2007-04-18 00:48:56.500 108 12335.83 48.42 55470.45 88888.00 2007-04-18 00:48:56.625 108 12335.83 48.42 55470.45 88888.00 2007-04-18 00:48:56.750 108 12335.77 48.38 55470.45 88888.00 2007-04-18 00:48:56.875 108 12335.75 48.40 55470.47 88888.00 2007-04-18 00:48:57.000 108 12335.73 48.40 55470.47 88888.00 2007-04-18 00:48:57.125 108 12335.75 48.38 55470.47 88888.00 2007-04-18 00:48:57.250 108 12335.73 48.38 55470.47 88888.00 2007-04-18 00:48:57.375 108 12335.83 48.38 55470.43 88888.00 2007-04-18 00:48:57.500 108 12335.73 48.35 55470.43 88888.00 2007-04-18 00:48:57.625 108 12335.70 48.38 55470.43 88888.00 2007-04-18 00:48:57.750 108 12335.75 48.40 55470.47 88888.00 2007-04-18 00:48:57.875 108 12335.73 48.42 55470.47 88888.00 2007-04-18 00:48:58.000 108 12335.70 48.40 55470.47 88888.00 2007-04-18 00:48:58.125 108 12335.67 48.35 55470.50 88888.00 2007-04-18 00:48:58.250 108 12335.65 48.40 55470.50 88888.00 2007-04-18 00:48:58.375 108 12335.73 48.42 55470.53 88888.00 2007-04-18 00:48:58.500 108 12335.80 48.40 55470.47 88888.00 2007-04-18 00:48:58.625 108 12335.77 48.40 55470.50 88888.00 2007-04-18 00:48:58.750 108 12335.73 48.40 55470.50 88888.00 2007-04-18 00:48:58.875 108 12335.67 48.38 55470.50 88888.00 2007-04-18 00:48:59.000 108 12335.73 48.35 55470.50 88888.00 2007-04-18 00:48:59.125 108 12335.73 48.38 55470.50 88888.00 2007-04-18 00:48:59.250 108 12335.70 48.35 55470.45 88888.00 2007-04-18 00:48:59.375 108 12335.62 48.35 55470.45 88888.00 2007-04-18 00:48:59.500 108 12335.70 48.42 55470.50 88888.00 2007-04-18 00:48:59.625 108 12335.73 48.38 55470.47 88888.00 2007-04-18 00:48:59.750 108 12335.75 48.40 55470.47 88888.00 2007-04-18 00:48:59.875 108 12335.77 48.42 55470.53 88888.00 2007-04-18 00:49:00.000 108 12335.75 48.40 55470.50 88888.00 2007-04-18 00:49:00.125 108 12335.73 48.42 55470.50 88888.00 2007-04-18 00:49:00.250 108 12335.70 48.40 55470.53 88888.00 2007-04-18 00:49:00.375 108 12335.73 48.42 55470.53 88888.00 2007-04-18 00:49:00.500 108 12335.73 48.45 55470.53 88888.00 2007-04-18 00:49:00.625 108 12335.65 48.38 55470.53 88888.00 2007-04-18 00:49:00.750 108 12335.70 48.40 55470.53 88888.00 2007-04-18 00:49:00.875 108 12335.67 48.40 55470.53 88888.00 2007-04-18 00:49:01.000 108 12335.67 48.38 55470.53 88888.00 2007-04-18 00:49:01.125 108 12335.65 48.38 55470.53 88888.00 2007-04-18 00:49:01.250 108 12335.62 48.38 55470.55 88888.00 2007-04-18 00:49:01.375 108 12335.70 48.40 55470.55 88888.00 2007-04-18 00:49:01.500 108 12335.75 48.38 55470.47 88888.00 2007-04-18 00:49:01.625 108 12335.73 48.38 55470.47 88888.00 2007-04-18 00:49:01.750 108 12335.65 48.38 55470.47 88888.00 2007-04-18 00:49:01.875 108 12335.62 48.40 55470.50 88888.00 2007-04-18 00:49:02.000 108 12335.70 48.45 55470.47 88888.00 2007-04-18 00:49:02.125 108 12335.77 48.45 55470.50 88888.00 2007-04-18 00:49:02.250 108 12335.65 48.40 55470.53 88888.00 2007-04-18 00:49:02.375 108 12335.52 48.38 55470.50 88888.00 2007-04-18 00:49:02.500 108 12335.48 48.40 55470.50 88888.00 2007-04-18 00:49:02.625 108 12335.45 48.38 55470.50 88888.00 2007-04-18 00:49:02.750 108 12335.52 48.42 55470.53 88888.00 2007-04-18 00:49:02.875 108 12335.58 48.45 55470.53 88888.00 2007-04-18 00:49:03.000 108 12335.62 48.45 55470.55 88888.00 2007-04-18 00:49:03.125 108 12335.62 48.48 55470.55 88888.00 2007-04-18 00:49:03.250 108 12335.50 48.40 55470.53 88888.00 2007-04-18 00:49:03.375 108 12335.55 48.38 55470.55 88888.00 2007-04-18 00:49:03.500 108 12335.62 48.40 55470.57 88888.00 2007-04-18 00:49:03.625 108 12335.60 48.45 55470.57 88888.00 2007-04-18 00:49:03.750 108 12335.62 48.45 55470.55 88888.00 2007-04-18 00:49:03.875 108 12335.58 48.35 55470.55 88888.00 2007-04-18 00:49:04.000 108 12335.52 48.30 55470.53 88888.00 2007-04-18 00:49:04.125 108 12335.52 48.35 55470.55 88888.00 2007-04-18 00:49:04.250 108 12335.55 48.35 55470.55 88888.00 2007-04-18 00:49:04.375 108 12335.60 48.35 55470.53 88888.00 2007-04-18 00:49:04.500 108 12335.55 48.40 55470.53 88888.00 2007-04-18 00:49:04.625 108 12335.55 48.48 55470.55 88888.00 2007-04-18 00:49:04.750 108 12335.60 48.42 55470.55 88888.00 2007-04-18 00:49:04.875 108 12335.52 48.38 55470.55 88888.00 2007-04-18 00:49:05.000 108 12335.50 48.40 55470.57 88888.00 2007-04-18 00:49:05.125 108 12335.52 48.38 55470.57 88888.00 2007-04-18 00:49:05.250 108 12335.58 48.38 55470.57 88888.00 2007-04-18 00:49:05.375 108 12335.62 48.40 55470.57 88888.00 2007-04-18 00:49:05.500 108 12335.55 48.45 55470.57 88888.00 2007-04-18 00:49:05.625 108 12335.55 48.48 55470.55 88888.00 2007-04-18 00:49:05.750 108 12335.55 48.45 55470.57 88888.00 2007-04-18 00:49:05.875 108 12335.58 48.40 55470.57 88888.00 2007-04-18 00:49:06.000 108 12335.62 48.38 55470.57 88888.00 2007-04-18 00:49:06.125 108 12335.70 48.42 55470.57 88888.00 2007-04-18 00:49:06.250 108 12335.67 48.48 55470.57 88888.00 2007-04-18 00:49:06.375 108 12335.65 48.50 55470.57 88888.00 2007-04-18 00:49:06.500 108 12335.55 48.48 55470.57 88888.00 2007-04-18 00:49:06.625 108 12335.55 48.50 55470.57 88888.00 2007-04-18 00:49:06.750 108 12335.58 48.50 55470.60 88888.00 2007-04-18 00:49:06.875 108 12335.67 48.50 55470.60 88888.00 2007-04-18 00:49:07.000 108 12335.60 48.50 55470.57 88888.00 2007-04-18 00:49:07.125 108 12335.58 48.50 55470.60 88888.00 2007-04-18 00:49:07.250 108 12335.60 48.45 55470.57 88888.00 2007-04-18 00:49:07.375 108 12335.67 48.48 55470.57 88888.00 2007-04-18 00:49:07.500 108 12335.73 48.50 55470.60 88888.00 2007-04-18 00:49:07.625 108 12335.70 48.48 55470.57 88888.00 2007-04-18 00:49:07.750 108 12335.67 48.45 55470.57 88888.00 2007-04-18 00:49:07.875 108 12335.62 48.50 55470.60 88888.00 2007-04-18 00:49:08.000 108 12335.62 48.52 55470.57 88888.00 2007-04-18 00:49:08.125 108 12335.55 48.50 55470.57 88888.00 2007-04-18 00:49:08.250 108 12335.58 48.48 55470.57 88888.00 2007-04-18 00:49:08.375 108 12335.62 48.52 55470.60 88888.00 2007-04-18 00:49:08.500 108 12335.65 48.55 55470.60 88888.00 2007-04-18 00:49:08.625 108 12335.73 48.58 55470.65 88888.00 2007-04-18 00:49:08.750 108 12335.70 48.55 55470.62 88888.00 2007-04-18 00:49:08.875 108 12335.70 48.48 55470.57 88888.00 2007-04-18 00:49:09.000 108 12335.75 48.48 55470.60 88888.00 2007-04-18 00:49:09.125 108 12335.62 48.45 55470.57 88888.00 2007-04-18 00:49:09.250 108 12335.60 48.50 55470.62 88888.00 2007-04-18 00:49:09.375 108 12335.73 48.58 55470.65 88888.00 2007-04-18 00:49:09.500 108 12335.73 48.58 55470.65 88888.00 2007-04-18 00:49:09.625 108 12335.80 48.58 55470.60 88888.00 2007-04-18 00:49:09.750 108 12335.83 48.55 55470.57 88888.00 2007-04-18 00:49:09.875 108 12335.75 48.55 55470.62 88888.00 2007-04-18 00:49:10.000 108 12335.70 48.58 55470.62 88888.00 2007-04-18 00:49:10.125 108 12335.73 48.60 55470.62 88888.00 2007-04-18 00:49:10.250 108 12335.67 48.52 55470.60 88888.00 2007-04-18 00:49:10.375 108 12335.62 48.45 55470.57 88888.00 2007-04-18 00:49:10.500 108 12335.67 48.45 55470.60 88888.00 2007-04-18 00:49:10.625 108 12335.73 48.55 55470.62 88888.00 2007-04-18 00:49:10.750 108 12335.73 48.52 55470.62 88888.00 2007-04-18 00:49:10.875 108 12335.73 48.45 55470.60 88888.00 2007-04-18 00:49:11.000 108 12335.65 48.48 55470.60 88888.00 2007-04-18 00:49:11.125 108 12335.65 48.55 55470.62 88888.00 2007-04-18 00:49:11.250 108 12335.62 48.55 55470.62 88888.00 2007-04-18 00:49:11.375 108 12335.67 48.55 55470.60 88888.00 2007-04-18 00:49:11.500 108 12335.70 48.58 55470.60 88888.00 2007-04-18 00:49:11.625 108 12335.75 48.58 55470.62 88888.00 2007-04-18 00:49:11.750 108 12335.75 48.58 55470.65 88888.00 2007-04-18 00:49:11.875 108 12335.75 48.52 55470.65 88888.00 2007-04-18 00:49:12.000 108 12335.67 48.52 55470.60 88888.00 2007-04-18 00:49:12.125 108 12335.62 48.50 55470.60 88888.00 2007-04-18 00:49:12.250 108 12335.70 48.55 55470.62 88888.00 2007-04-18 00:49:12.375 108 12335.73 48.55 55470.62 88888.00 2007-04-18 00:49:12.500 108 12335.67 48.60 55470.62 88888.00 2007-04-18 00:49:12.625 108 12335.65 48.60 55470.57 88888.00 2007-04-18 00:49:12.750 108 12335.70 48.55 55470.60 88888.00 2007-04-18 00:49:12.875 108 12335.67 48.52 55470.60 88888.00 2007-04-18 00:49:13.000 108 12335.62 48.50 55470.57 88888.00 2007-04-18 00:49:13.125 108 12335.65 48.50 55470.60 88888.00 2007-04-18 00:49:13.250 108 12335.73 48.62 55470.65 88888.00 2007-04-18 00:49:13.375 108 12335.80 48.70 55470.65 88888.00 2007-04-18 00:49:13.500 108 12335.77 48.62 55470.62 88888.00 2007-04-18 00:49:13.625 108 12335.75 48.62 55470.65 88888.00 2007-04-18 00:49:13.750 108 12335.70 48.60 55470.60 88888.00 2007-04-18 00:49:13.875 108 12335.70 48.58 55470.62 88888.00 2007-04-18 00:49:14.000 108 12335.73 48.60 55470.62 88888.00 2007-04-18 00:49:14.125 108 12335.75 48.58 55470.62 88888.00 2007-04-18 00:49:14.250 108 12335.70 48.55 55470.62 88888.00 2007-04-18 00:49:14.375 108 12335.70 48.55 55470.60 88888.00 2007-04-18 00:49:14.500 108 12335.73 48.60 55470.62 88888.00 2007-04-18 00:49:14.625 108 12335.77 48.60 55470.65 88888.00 2007-04-18 00:49:14.750 108 12335.85 48.65 55470.70 88888.00 2007-04-18 00:49:14.875 108 12335.85 48.58 55470.68 88888.00 2007-04-18 00:49:15.000 108 12335.83 48.52 55470.65 88888.00 2007-04-18 00:49:15.125 108 12335.77 48.58 55470.68 88888.00 2007-04-18 00:49:15.250 108 12335.73 48.60 55470.65 88888.00 2007-04-18 00:49:15.375 108 12335.73 48.55 55470.65 88888.00 2007-04-18 00:49:15.500 108 12335.67 48.50 55470.68 88888.00 2007-04-18 00:49:15.625 108 12335.67 48.50 55470.70 88888.00 2007-04-18 00:49:15.750 108 12335.70 48.52 55470.72 88888.00 2007-04-18 00:49:15.875 108 12335.67 48.58 55470.70 88888.00 2007-04-18 00:49:16.000 108 12335.70 48.58 55470.65 88888.00 2007-04-18 00:49:16.125 108 12335.70 48.55 55470.65 88888.00 2007-04-18 00:49:16.250 108 12335.73 48.60 55470.68 88888.00 2007-04-18 00:49:16.375 108 12335.83 48.67 55470.68 88888.00 2007-04-18 00:49:16.500 108 12335.67 48.52 55470.62 88888.00 2007-04-18 00:49:16.625 108 12335.62 48.52 55470.62 88888.00 2007-04-18 00:49:16.750 108 12335.75 48.65 55470.68 88888.00 2007-04-18 00:49:16.875 108 12335.77 48.65 55470.68 88888.00 2007-04-18 00:49:17.000 108 12335.73 48.58 55470.62 88888.00 2007-04-18 00:49:17.125 108 12335.75 48.62 55470.68 88888.00 2007-04-18 00:49:17.250 108 12335.80 48.65 55470.68 88888.00 2007-04-18 00:49:17.375 108 12335.83 48.65 55470.70 88888.00 2007-04-18 00:49:17.500 108 12335.83 48.62 55470.70 88888.00 2007-04-18 00:49:17.625 108 12335.83 48.62 55470.70 88888.00 2007-04-18 00:49:17.750 108 12335.83 48.60 55470.65 88888.00 2007-04-18 00:49:17.875 108 12335.80 48.58 55470.68 88888.00 2007-04-18 00:49:18.000 108 12335.90 48.60 55470.68 88888.00 2007-04-18 00:49:18.125 108 12335.80 48.55 55470.68 88888.00 2007-04-18 00:49:18.250 108 12335.75 48.55 55470.68 88888.00 2007-04-18 00:49:18.375 108 12335.75 48.58 55470.70 88888.00 2007-04-18 00:49:18.500 108 12335.75 48.60 55470.72 88888.00 2007-04-18 00:49:18.625 108 12335.67 48.58 55470.70 88888.00 2007-04-18 00:49:18.750 108 12335.73 48.52 55470.68 88888.00 2007-04-18 00:49:18.875 108 12335.73 48.58 55470.68 88888.00 2007-04-18 00:49:19.000 108 12335.67 48.58 55470.68 88888.00 2007-04-18 00:49:19.125 108 12335.55 48.60 55470.68 88888.00 2007-04-18 00:49:19.250 108 12335.62 48.58 55470.70 88888.00 2007-04-18 00:49:19.375 108 12335.65 48.55 55470.70 88888.00 2007-04-18 00:49:19.500 108 12335.65 48.60 55470.72 88888.00 2007-04-18 00:49:19.625 108 12335.62 48.62 55470.70 88888.00 2007-04-18 00:49:19.750 108 12335.65 48.62 55470.70 88888.00 2007-04-18 00:49:19.875 108 12335.67 48.70 55470.72 88888.00 2007-04-18 00:49:20.000 108 12335.58 48.62 55470.72 88888.00 2007-04-18 00:49:20.125 108 12335.58 48.62 55470.75 88888.00 2007-04-18 00:49:20.250 108 12335.67 48.67 55470.72 88888.00 2007-04-18 00:49:20.375 108 12335.73 48.70 55470.72 88888.00 2007-04-18 00:49:20.500 108 12335.67 48.65 55470.72 88888.00 2007-04-18 00:49:20.625 108 12335.67 48.62 55470.70 88888.00 2007-04-18 00:49:20.750 108 12335.73 48.60 55470.72 88888.00 2007-04-18 00:49:20.875 108 12335.67 48.62 55470.72 88888.00 2007-04-18 00:49:21.000 108 12335.62 48.65 55470.72 88888.00 2007-04-18 00:49:21.125 108 12335.60 48.62 55470.72 88888.00 2007-04-18 00:49:21.250 108 12335.65 48.62 55470.75 88888.00 2007-04-18 00:49:21.375 108 12335.73 48.65 55470.72 88888.00 2007-04-18 00:49:21.500 108 12335.73 48.65 55470.72 88888.00 2007-04-18 00:49:21.625 108 12335.70 48.62 55470.70 88888.00 2007-04-18 00:49:21.750 108 12335.65 48.62 55470.72 88888.00 2007-04-18 00:49:21.875 108 12335.70 48.65 55470.72 88888.00 2007-04-18 00:49:22.000 108 12335.73 48.65 55470.70 88888.00 2007-04-18 00:49:22.125 108 12335.73 48.62 55470.72 88888.00 2007-04-18 00:49:22.250 108 12335.70 48.65 55470.72 88888.00 2007-04-18 00:49:22.375 108 12335.62 48.58 55470.70 88888.00 2007-04-18 00:49:22.500 108 12335.60 48.55 55470.70 88888.00 2007-04-18 00:49:22.625 108 12335.62 48.55 55470.70 88888.00 2007-04-18 00:49:22.750 108 12335.75 48.62 55470.70 88888.00 2007-04-18 00:49:22.875 108 12335.80 48.67 55470.70 88888.00 2007-04-18 00:49:23.000 108 12335.80 48.65 55470.70 88888.00 2007-04-18 00:49:23.125 108 12335.77 48.62 55470.72 88888.00 2007-04-18 00:49:23.250 108 12335.73 48.58 55470.72 88888.00 2007-04-18 00:49:23.375 108 12335.77 48.62 55470.68 88888.00 2007-04-18 00:49:23.500 108 12335.83 48.67 55470.70 88888.00 2007-04-18 00:49:23.625 108 12335.83 48.70 55470.70 88888.00 2007-04-18 00:49:23.750 108 12335.85 48.73 55470.70 88888.00 2007-04-18 00:49:23.875 108 12335.77 48.70 55470.68 88888.00 2007-04-18 00:49:24.000 108 12335.77 48.65 55470.62 88888.00 2007-04-18 00:49:24.125 108 12335.73 48.60 55470.68 88888.00 2007-04-18 00:49:24.250 108 12335.70 48.62 55470.68 88888.00 2007-04-18 00:49:24.375 108 12335.70 48.62 55470.65 88888.00 2007-04-18 00:49:24.500 108 12335.67 48.62 55470.68 88888.00 2007-04-18 00:49:24.625 108 12335.70 48.67 55470.72 88888.00 2007-04-18 00:49:24.750 108 12335.73 48.67 55470.70 88888.00 2007-04-18 00:49:24.875 108 12335.77 48.65 55470.72 88888.00 2007-04-18 00:49:25.000 108 12335.75 48.62 55470.70 88888.00 2007-04-18 00:49:25.125 108 12335.77 48.65 55470.70 88888.00 2007-04-18 00:49:25.250 108 12335.73 48.60 55470.72 88888.00 2007-04-18 00:49:25.375 108 12335.70 48.55 55470.72 88888.00 2007-04-18 00:49:25.500 108 12335.73 48.60 55470.72 88888.00 2007-04-18 00:49:25.625 108 12335.80 48.65 55470.72 88888.00 2007-04-18 00:49:25.750 108 12335.83 48.67 55470.72 88888.00 2007-04-18 00:49:25.875 108 12335.77 48.62 55470.72 88888.00 2007-04-18 00:49:26.000 108 12335.77 48.62 55470.72 88888.00 2007-04-18 00:49:26.125 108 12335.65 48.60 55470.72 88888.00 2007-04-18 00:49:26.250 108 12335.62 48.60 55470.72 88888.00 2007-04-18 00:49:26.375 108 12335.73 48.62 55470.72 88888.00 2007-04-18 00:49:26.500 108 12335.85 48.67 55470.75 88888.00 2007-04-18 00:49:26.625 108 12335.80 48.67 55470.75 88888.00 2007-04-18 00:49:26.750 108 12335.80 48.67 55470.78 88888.00 2007-04-18 00:49:26.875 108 12335.77 48.65 55470.78 88888.00 2007-04-18 00:49:27.000 108 12335.75 48.62 55470.75 88888.00 2007-04-18 00:49:27.125 108 12335.75 48.62 55470.75 88888.00 2007-04-18 00:49:27.250 108 12335.62 48.62 55470.75 88888.00 2007-04-18 00:49:27.375 108 12335.62 48.55 55470.72 88888.00 2007-04-18 00:49:27.500 108 12335.70 48.58 55470.72 88888.00 2007-04-18 00:49:27.625 108 12335.75 48.65 55470.72 88888.00 2007-04-18 00:49:27.750 108 12335.73 48.65 55470.70 88888.00 2007-04-18 00:49:27.875 108 12335.70 48.60 55470.68 88888.00 2007-04-18 00:49:28.000 108 12335.77 48.65 55470.70 88888.00 2007-04-18 00:49:28.125 108 12335.77 48.67 55470.72 88888.00 2007-04-18 00:49:28.250 108 12335.75 48.65 55470.70 88888.00 2007-04-18 00:49:28.375 108 12335.73 48.60 55470.70 88888.00 2007-04-18 00:49:28.500 108 12335.65 48.60 55470.72 88888.00 2007-04-18 00:49:28.625 108 12335.70 48.60 55470.70 88888.00 2007-04-18 00:49:28.750 108 12335.67 48.65 55470.75 88888.00 2007-04-18 00:49:28.875 108 12335.67 48.62 55470.72 88888.00 2007-04-18 00:49:29.000 108 12335.75 48.65 55470.72 88888.00 2007-04-18 00:49:29.125 108 12335.73 48.65 55470.72 88888.00 2007-04-18 00:49:29.250 108 12335.65 48.62 55470.75 88888.00 2007-04-18 00:49:29.375 108 12335.73 48.62 55470.72 88888.00 2007-04-18 00:49:29.500 108 12335.65 48.60 55470.72 88888.00 2007-04-18 00:49:29.625 108 12335.58 48.62 55470.72 88888.00 2007-04-18 00:49:29.750 108 12335.65 48.65 55470.75 88888.00 2007-04-18 00:49:29.875 108 12335.73 48.67 55470.75 88888.00 2007-04-18 00:49:30.000 108 12335.67 48.62 55470.72 88888.00 2007-04-18 00:49:30.125 108 12335.67 48.67 55470.72 88888.00 2007-04-18 00:49:30.250 108 12335.67 48.67 55470.75 88888.00 2007-04-18 00:49:30.375 108 12335.73 48.62 55470.75 88888.00 2007-04-18 00:49:30.500 108 12335.73 48.58 55470.70 88888.00 2007-04-18 00:49:30.625 108 12335.77 48.60 55470.70 88888.00 2007-04-18 00:49:30.750 108 12335.83 48.67 55470.75 88888.00 2007-04-18 00:49:30.875 108 12335.77 48.65 55470.72 88888.00 2007-04-18 00:49:31.000 108 12335.65 48.60 55470.72 88888.00 2007-04-18 00:49:31.125 108 12335.73 48.65 55470.70 88888.00 2007-04-18 00:49:31.250 108 12335.77 48.67 55470.72 88888.00 2007-04-18 00:49:31.375 108 12335.75 48.67 55470.72 88888.00 2007-04-18 00:49:31.500 108 12335.73 48.65 55470.72 88888.00 2007-04-18 00:49:31.625 108 12335.73 48.62 55470.70 88888.00 2007-04-18 00:49:31.750 108 12335.67 48.58 55470.72 88888.00 2007-04-18 00:49:31.875 108 12335.60 48.60 55470.72 88888.00 2007-04-18 00:49:32.000 108 12335.65 48.60 55470.70 88888.00 2007-04-18 00:49:32.125 108 12335.70 48.58 55470.72 88888.00 2007-04-18 00:49:32.250 108 12335.60 48.55 55470.70 88888.00 2007-04-18 00:49:32.375 108 12335.58 48.58 55470.75 88888.00 2007-04-18 00:49:32.500 108 12335.60 48.67 55470.78 88888.00 2007-04-18 00:49:32.625 108 12335.65 48.70 55470.78 88888.00 2007-04-18 00:49:32.750 108 12335.67 48.62 55470.75 88888.00 2007-04-18 00:49:32.875 108 12335.73 48.65 55470.75 88888.00 2007-04-18 00:49:33.000 108 12335.73 48.65 55470.75 88888.00 2007-04-18 00:49:33.125 108 12335.67 48.62 55470.75 88888.00 2007-04-18 00:49:33.250 108 12335.62 48.62 55470.75 88888.00 2007-04-18 00:49:33.375 108 12335.65 48.62 55470.78 88888.00 2007-04-18 00:49:33.500 108 12335.67 48.60 55470.72 88888.00 2007-04-18 00:49:33.625 108 12335.70 48.62 55470.72 88888.00 2007-04-18 00:49:33.750 108 12335.70 48.62 55470.72 88888.00 2007-04-18 00:49:33.875 108 12335.67 48.62 55470.72 88888.00 2007-04-18 00:49:34.000 108 12335.62 48.58 55470.70 88888.00 2007-04-18 00:49:34.125 108 12335.62 48.60 55470.75 88888.00 2007-04-18 00:49:34.250 108 12335.62 48.62 55470.78 88888.00 2007-04-18 00:49:34.375 108 12335.67 48.67 55470.78 88888.00 2007-04-18 00:49:34.500 108 12335.73 48.65 55470.75 88888.00 2007-04-18 00:49:34.625 108 12335.62 48.55 55470.68 88888.00 2007-04-18 00:49:34.750 108 12335.55 48.52 55470.65 88888.00 2007-04-18 00:49:34.875 108 12335.58 48.55 55470.70 88888.00 2007-04-18 00:49:35.000 108 12335.58 48.62 55470.72 88888.00 2007-04-18 00:49:35.125 108 12335.55 48.60 55470.72 88888.00 2007-04-18 00:49:35.250 108 12335.55 48.60 55470.72 88888.00 2007-04-18 00:49:35.375 108 12335.60 48.60 55470.72 88888.00 2007-04-18 00:49:35.500 108 12335.52 48.58 55470.75 88888.00 2007-04-18 00:49:35.625 108 12335.58 48.52 55470.75 88888.00 2007-04-18 00:49:35.750 108 12335.62 48.58 55470.78 88888.00 2007-04-18 00:49:35.875 108 12335.60 48.58 55470.78 88888.00 2007-04-18 00:49:36.000 108 12335.52 48.55 55470.72 88888.00 2007-04-18 00:49:36.125 108 12335.48 48.52 55470.75 88888.00 2007-04-18 00:49:36.250 108 12335.48 48.45 55470.75 88888.00 2007-04-18 00:49:36.375 108 12335.52 48.48 55470.75 88888.00 2007-04-18 00:49:36.500 108 12335.50 48.55 55470.80 88888.00 2007-04-18 00:49:36.625 108 12335.52 48.55 55470.80 88888.00 2007-04-18 00:49:36.750 108 12335.40 48.52 55470.78 88888.00 2007-04-18 00:49:36.875 108 12335.42 48.50 55470.75 88888.00 2007-04-18 00:49:37.000 108 12335.48 48.50 55470.75 88888.00 2007-04-18 00:49:37.125 108 12335.42 48.52 55470.78 88888.00 2007-04-18 00:49:37.250 108 12335.38 48.50 55470.80 88888.00 2007-04-18 00:49:37.375 108 12335.40 48.52 55470.78 88888.00 2007-04-18 00:49:37.500 108 12335.42 48.50 55470.80 88888.00 2007-04-18 00:49:37.625 108 12335.50 48.52 55470.82 88888.00 2007-04-18 00:49:37.750 108 12335.45 48.58 55470.80 88888.00 2007-04-18 00:49:37.875 108 12335.45 48.55 55470.80 88888.00 2007-04-18 00:49:38.000 108 12335.55 48.55 55470.80 88888.00 2007-04-18 00:49:38.125 108 12335.52 48.50 55470.82 88888.00 2007-04-18 00:49:38.250 108 12335.48 48.48 55470.80 88888.00 2007-04-18 00:49:38.375 108 12335.45 48.50 55470.85 88888.00 2007-04-18 00:49:38.500 108 12335.48 48.52 55470.82 88888.00 2007-04-18 00:49:38.625 108 12335.52 48.52 55470.85 88888.00 2007-04-18 00:49:38.750 108 12335.50 48.50 55470.82 88888.00 2007-04-18 00:49:38.875 108 12335.40 48.48 55470.80 88888.00 2007-04-18 00:49:39.000 108 12335.33 48.45 55470.75 88888.00 2007-04-18 00:49:39.125 108 12335.42 48.48 55470.78 88888.00 2007-04-18 00:49:39.250 108 12335.42 48.48 55470.78 88888.00 2007-04-18 00:49:39.375 108 12335.40 48.45 55470.78 88888.00 2007-04-18 00:49:39.500 108 12335.38 48.42 55470.80 88888.00 2007-04-18 00:49:39.625 108 12335.38 48.42 55470.82 88888.00 2007-04-18 00:49:39.750 108 12335.42 48.48 55470.78 88888.00 2007-04-18 00:49:39.875 108 12335.45 48.42 55470.80 88888.00 2007-04-18 00:49:40.000 108 12335.50 48.42 55470.80 88888.00 2007-04-18 00:49:40.125 108 12335.45 48.45 55470.85 88888.00 2007-04-18 00:49:40.250 108 12335.30 48.48 55470.85 88888.00 2007-04-18 00:49:40.375 108 12335.33 48.50 55470.82 88888.00 2007-04-18 00:49:40.500 108 12335.33 48.45 55470.82 88888.00 2007-04-18 00:49:40.625 108 12335.38 48.52 55470.82 88888.00 2007-04-18 00:49:40.750 108 12335.40 48.52 55470.85 88888.00 2007-04-18 00:49:40.875 108 12335.38 48.45 55470.80 88888.00 2007-04-18 00:49:41.000 108 12335.27 48.40 55470.80 88888.00 2007-04-18 00:49:41.125 108 12335.27 48.38 55470.82 88888.00 2007-04-18 00:49:41.250 108 12335.30 48.30 55470.82 88888.00 2007-04-18 00:49:41.375 108 12335.35 48.38 55470.82 88888.00 2007-04-18 00:49:41.500 108 12335.35 48.38 55470.82 88888.00 2007-04-18 00:49:41.625 108 12335.30 48.33 55470.80 88888.00 2007-04-18 00:49:41.750 108 12335.33 48.40 55470.85 88888.00 2007-04-18 00:49:41.875 108 12335.27 48.38 55470.88 88888.00 2007-04-18 00:49:42.000 108 12335.25 48.35 55470.85 88888.00 2007-04-18 00:49:42.125 108 12335.30 48.38 55470.85 88888.00 2007-04-18 00:49:42.250 108 12335.27 48.33 55470.80 88888.00 2007-04-18 00:49:42.375 108 12335.25 48.33 55470.80 88888.00 2007-04-18 00:49:42.500 108 12335.20 48.38 55470.82 88888.00 2007-04-18 00:49:42.625 108 12335.23 48.40 55470.85 88888.00 2007-04-18 00:49:42.750 108 12335.20 48.42 55470.82 88888.00 2007-04-18 00:49:42.875 108 12335.23 48.35 55470.85 88888.00 2007-04-18 00:49:43.000 108 12335.23 48.30 55470.88 88888.00 2007-04-18 00:49:43.125 108 12335.15 48.33 55470.90 88888.00 2007-04-18 00:49:43.250 108 12335.12 48.35 55470.90 88888.00 2007-04-18 00:49:43.375 108 12335.20 48.33 55470.88 88888.00 2007-04-18 00:49:43.500 108 12335.33 48.38 55470.88 88888.00 2007-04-18 00:49:43.625 108 12335.30 48.38 55470.85 88888.00 2007-04-18 00:49:43.750 108 12335.17 48.35 55470.82 88888.00 2007-04-18 00:49:43.875 108 12335.15 48.30 55470.82 88888.00 2007-04-18 00:49:44.000 108 12335.20 48.27 55470.80 88888.00 2007-04-18 00:49:44.125 108 12335.23 48.38 55470.85 88888.00 2007-04-18 00:49:44.250 108 12335.25 48.35 55470.85 88888.00 2007-04-18 00:49:44.375 108 12335.25 48.30 55470.82 88888.00 2007-04-18 00:49:44.500 108 12335.25 48.27 55470.85 88888.00 2007-04-18 00:49:44.625 108 12335.25 48.27 55470.85 88888.00 2007-04-18 00:49:44.750 108 12335.15 48.27 55470.85 88888.00 2007-04-18 00:49:44.875 108 12335.17 48.25 55470.88 88888.00 2007-04-18 00:49:45.000 108 12335.23 48.25 55470.85 88888.00 2007-04-18 00:49:45.125 108 12335.20 48.27 55470.85 88888.00 2007-04-18 00:49:45.250 108 12335.15 48.33 55470.90 88888.00 2007-04-18 00:49:45.375 108 12335.20 48.35 55470.90 88888.00 2007-04-18 00:49:45.500 108 12335.25 48.35 55470.93 88888.00 2007-04-18 00:49:45.625 108 12335.23 48.30 55470.93 88888.00 2007-04-18 00:49:45.750 108 12335.15 48.25 55470.93 88888.00 2007-04-18 00:49:45.875 108 12335.05 48.23 55470.88 88888.00 2007-04-18 00:49:46.000 108 12335.02 48.20 55470.90 88888.00 2007-04-18 00:49:46.125 108 12335.10 48.15 55470.93 88888.00 2007-04-18 00:49:46.250 108 12335.10 48.10 55470.90 88888.00 2007-04-18 00:49:46.375 108 12335.10 48.20 55470.90 88888.00 2007-04-18 00:49:46.500 108 12335.05 48.23 55470.90 88888.00 2007-04-18 00:49:46.625 108 12335.05 48.25 55470.93 88888.00 2007-04-18 00:49:46.750 108 12335.12 48.25 55470.93 88888.00 2007-04-18 00:49:46.875 108 12335.17 48.20 55470.88 88888.00 2007-04-18 00:49:47.000 108 12335.17 48.20 55470.88 88888.00 2007-04-18 00:49:47.125 108 12335.17 48.20 55470.90 88888.00 2007-04-18 00:49:47.250 108 12335.15 48.17 55470.95 88888.00 2007-04-18 00:49:47.375 108 12335.15 48.15 55470.93 88888.00 2007-04-18 00:49:47.500 108 12335.10 48.17 55470.95 88888.00 2007-04-18 00:49:47.625 108 12335.17 48.17 55470.93 88888.00 2007-04-18 00:49:47.750 108 12335.17 48.20 55470.95 88888.00 2007-04-18 00:49:47.875 108 12335.23 48.20 55470.93 88888.00 2007-04-18 00:49:48.000 108 12335.20 48.17 55470.90 88888.00 2007-04-18 00:49:48.125 108 12335.20 48.17 55470.90 88888.00 2007-04-18 00:49:48.250 108 12335.12 48.15 55470.93 88888.00 2007-04-18 00:49:48.375 108 12335.15 48.17 55470.93 88888.00 2007-04-18 00:49:48.500 108 12335.17 48.25 55471.00 88888.00 2007-04-18 00:49:48.625 108 12335.20 48.25 55470.97 88888.00 2007-04-18 00:49:48.750 108 12335.20 48.23 55470.97 88888.00 2007-04-18 00:49:48.875 108 12335.23 48.20 55470.93 88888.00 2007-04-18 00:49:49.000 108 12335.15 48.17 55470.90 88888.00 2007-04-18 00:49:49.125 108 12335.12 48.08 55470.90 88888.00 2007-04-18 00:49:49.250 108 12335.08 48.08 55470.90 88888.00 2007-04-18 00:49:49.375 108 12335.10 48.10 55470.95 88888.00 2007-04-18 00:49:49.500 108 12335.12 48.10 55470.95 88888.00 2007-04-18 00:49:49.625 108 12335.17 48.12 55470.95 88888.00 2007-04-18 00:49:49.750 108 12335.15 48.12 55470.95 88888.00 2007-04-18 00:49:49.875 108 12335.10 48.12 55470.95 88888.00 2007-04-18 00:49:50.000 108 12335.10 48.10 55470.95 88888.00 2007-04-18 00:49:50.125 108 12335.00 48.08 55470.93 88888.00 2007-04-18 00:49:50.250 108 12334.95 48.12 55470.95 88888.00 2007-04-18 00:49:50.375 108 12334.98 48.05 55470.90 88888.00 2007-04-18 00:49:50.500 108 12335.02 48.02 55470.90 88888.00 2007-04-18 00:49:50.625 108 12335.08 48.08 55470.90 88888.00 2007-04-18 00:49:50.750 108 12335.08 48.12 55470.95 88888.00 2007-04-18 00:49:50.875 108 12335.08 48.12 55470.95 88888.00 2007-04-18 00:49:51.000 108 12335.02 48.15 55470.93 88888.00 2007-04-18 00:49:51.125 108 12334.95 48.12 55470.95 88888.00 2007-04-18 00:49:51.250 108 12334.98 48.10 55470.95 88888.00 2007-04-18 00:49:51.375 108 12335.05 48.12 55470.95 88888.00 2007-04-18 00:49:51.500 108 12335.00 48.08 55470.95 88888.00 2007-04-18 00:49:51.625 108 12335.02 48.05 55470.95 88888.00 2007-04-18 00:49:51.750 108 12335.05 48.10 55470.97 88888.00 2007-04-18 00:49:51.875 108 12335.08 48.08 55470.95 88888.00 2007-04-18 00:49:52.000 108 12335.05 48.08 55470.93 88888.00 2007-04-18 00:49:52.125 108 12335.02 48.00 55470.93 88888.00 2007-04-18 00:49:52.250 108 12335.02 48.05 55470.90 88888.00 2007-04-18 00:49:52.375 108 12335.10 48.10 55470.93 88888.00 2007-04-18 00:49:52.500 108 12335.08 48.10 55470.90 88888.00 2007-04-18 00:49:52.625 108 12335.05 48.10 55470.90 88888.00 2007-04-18 00:49:52.750 108 12334.98 48.08 55470.88 88888.00 2007-04-18 00:49:52.875 108 12334.98 48.05 55470.90 88888.00 2007-04-18 00:49:53.000 108 12334.98 48.08 55470.90 88888.00 2007-04-18 00:49:53.125 108 12335.00 48.08 55470.90 88888.00 2007-04-18 00:49:53.250 108 12335.02 48.05 55470.90 88888.00 2007-04-18 00:49:53.375 108 12334.98 48.05 55470.88 88888.00 2007-04-18 00:49:53.500 108 12334.95 48.10 55470.90 88888.00 2007-04-18 00:49:53.625 108 12334.98 48.10 55470.90 88888.00 2007-04-18 00:49:53.750 108 12335.05 48.10 55470.90 88888.00 2007-04-18 00:49:53.875 108 12335.08 48.12 55470.88 88888.00 2007-04-18 00:49:54.000 108 12335.08 48.08 55470.93 88888.00 2007-04-18 00:49:54.125 108 12335.12 48.08 55470.90 88888.00 2007-04-18 00:49:54.250 108 12335.08 48.08 55470.90 88888.00 2007-04-18 00:49:54.375 108 12335.05 48.05 55470.93 88888.00 2007-04-18 00:49:54.500 108 12335.00 48.08 55470.93 88888.00 2007-04-18 00:49:54.625 108 12335.02 48.08 55470.90 88888.00 2007-04-18 00:49:54.750 108 12335.12 48.08 55470.93 88888.00 2007-04-18 00:49:54.875 108 12335.10 48.05 55470.93 88888.00 2007-04-18 00:49:55.000 108 12335.12 48.10 55470.95 88888.00 2007-04-18 00:49:55.125 108 12335.10 48.05 55470.90 88888.00 2007-04-18 00:49:55.250 108 12335.05 48.00 55470.93 88888.00 2007-04-18 00:49:55.375 108 12335.08 48.02 55470.93 88888.00 2007-04-18 00:49:55.500 108 12335.08 48.05 55470.88 88888.00 2007-04-18 00:49:55.625 108 12335.10 48.02 55470.88 88888.00 2007-04-18 00:49:55.750 108 12335.05 48.02 55470.88 88888.00 2007-04-18 00:49:55.875 108 12335.08 48.08 55470.88 88888.00 2007-04-18 00:49:56.000 108 12335.15 48.10 55470.90 88888.00 2007-04-18 00:49:56.125 108 12335.10 48.08 55470.93 88888.00 2007-04-18 00:49:56.250 108 12335.10 48.05 55470.90 88888.00 2007-04-18 00:49:56.375 108 12335.12 48.02 55470.90 88888.00 2007-04-18 00:49:56.500 108 12335.12 48.05 55470.90 88888.00 2007-04-18 00:49:56.625 108 12335.02 48.02 55470.93 88888.00 2007-04-18 00:49:56.750 108 12335.02 48.02 55470.90 88888.00 2007-04-18 00:49:56.875 108 12335.05 48.05 55470.90 88888.00 2007-04-18 00:49:57.000 108 12335.08 48.02 55470.93 88888.00 2007-04-18 00:49:57.125 108 12335.10 48.02 55470.93 88888.00 2007-04-18 00:49:57.250 108 12335.02 48.02 55470.95 88888.00 2007-04-18 00:49:57.375 108 12334.98 48.00 55470.93 88888.00 2007-04-18 00:49:57.500 108 12334.98 48.02 55470.90 88888.00 2007-04-18 00:49:57.625 108 12335.00 48.08 55470.90 88888.00 2007-04-18 00:49:57.750 108 12335.00 48.10 55470.88 88888.00 2007-04-18 00:49:57.875 108 12335.00 48.05 55470.85 88888.00 2007-04-18 00:49:58.000 108 12334.98 48.02 55470.85 88888.00 2007-04-18 00:49:58.125 108 12335.05 48.05 55470.90 88888.00 2007-04-18 00:49:58.250 108 12335.05 48.02 55470.90 88888.00 2007-04-18 00:49:58.375 108 12335.00 47.98 55470.85 88888.00 2007-04-18 00:49:58.500 108 12334.95 48.02 55470.88 88888.00 2007-04-18 00:49:58.625 108 12334.98 48.05 55470.90 88888.00 2007-04-18 00:49:58.750 108 12335.02 48.10 55470.93 88888.00 2007-04-18 00:49:58.875 108 12335.08 48.10 55470.93 88888.00 2007-04-18 00:49:59.000 108 12335.10 48.10 55470.90 88888.00 2007-04-18 00:49:59.125 108 12335.00 48.02 55470.88 88888.00 2007-04-18 00:49:59.250 108 12334.92 48.05 55470.90 88888.00 2007-04-18 00:49:59.375 108 12335.08 48.08 55470.90 88888.00 2007-04-18 00:49:59.500 108 12335.08 48.08 55470.93 88888.00 2007-04-18 00:49:59.625 108 12334.98 48.02 55470.88 88888.00 2007-04-18 00:49:59.750 108 12335.00 47.98 55470.82 88888.00 2007-04-18 00:49:59.875 108 12335.05 48.08 55470.82 88888.00 2007-04-18 00:50:00.000 108 12335.10 48.10 55470.85 88888.00 2007-04-18 00:50:00.125 108 12334.98 48.10 55470.82 88888.00 2007-04-18 00:50:00.250 108 12334.92 48.05 55470.82 88888.00 2007-04-18 00:50:00.375 108 12334.92 48.02 55470.85 88888.00 2007-04-18 00:50:00.500 108 12334.92 48.05 55470.88 88888.00 2007-04-18 00:50:00.625 108 12334.88 48.10 55470.90 88888.00 2007-04-18 00:50:00.750 108 12334.90 48.10 55470.93 88888.00 2007-04-18 00:50:00.875 108 12334.92 48.10 55470.90 88888.00 2007-04-18 00:50:01.000 108 12334.88 48.05 55470.85 88888.00 2007-04-18 00:50:01.125 108 12334.85 48.08 55470.82 88888.00 2007-04-18 00:50:01.250 108 12334.90 48.12 55470.88 88888.00 2007-04-18 00:50:01.375 108 12334.95 48.15 55470.88 88888.00 2007-04-18 00:50:01.500 108 12334.92 48.05 55470.82 88888.00 2007-04-18 00:50:01.625 108 12334.88 48.02 55470.82 88888.00 2007-04-18 00:50:01.750 108 12334.92 48.05 55470.82 88888.00 2007-04-18 00:50:01.875 108 12335.00 48.05 55470.82 88888.00 2007-04-18 00:50:02.000 108 12334.92 48.05 55470.80 88888.00 2007-04-18 00:50:02.125 108 12334.95 48.08 55470.85 88888.00 2007-04-18 00:50:02.250 108 12334.95 48.08 55470.88 88888.00 2007-04-18 00:50:02.375 108 12334.95 48.10 55470.90 88888.00 2007-04-18 00:50:02.500 108 12334.90 48.08 55470.88 88888.00 2007-04-18 00:50:02.625 108 12334.90 48.08 55470.85 88888.00 2007-04-18 00:50:02.750 108 12334.92 48.05 55470.85 88888.00 2007-04-18 00:50:02.875 108 12335.00 48.05 55470.88 88888.00 2007-04-18 00:50:03.000 108 12335.08 48.05 55470.88 88888.00 2007-04-18 00:50:03.125 108 12334.98 48.05 55470.85 88888.00 2007-04-18 00:50:03.250 108 12334.98 48.10 55470.90 88888.00 2007-04-18 00:50:03.375 108 12335.05 48.12 55470.93 88888.00 2007-04-18 00:50:03.500 108 12335.05 48.10 55470.93 88888.00 2007-04-18 00:50:03.625 108 12334.98 48.08 55470.93 88888.00 2007-04-18 00:50:03.750 108 12335.00 48.08 55470.93 88888.00 2007-04-18 00:50:03.875 108 12335.02 48.02 55470.90 88888.00 2007-04-18 00:50:04.000 108 12334.92 47.98 55470.85 88888.00 2007-04-18 00:50:04.125 108 12334.95 48.00 55470.88 88888.00 2007-04-18 00:50:04.250 108 12335.00 48.08 55470.88 88888.00 2007-04-18 00:50:04.375 108 12334.98 48.10 55470.88 88888.00 2007-04-18 00:50:04.500 108 12334.95 48.08 55470.88 88888.00 2007-04-18 00:50:04.625 108 12334.90 48.02 55470.82 88888.00 2007-04-18 00:50:04.750 108 12334.92 48.05 55470.82 88888.00 2007-04-18 00:50:04.875 108 12334.92 48.08 55470.85 88888.00 2007-04-18 00:50:05.000 108 12334.88 48.02 55470.80 88888.00 2007-04-18 00:50:05.125 108 12334.83 48.00 55470.82 88888.00 2007-04-18 00:50:05.250 108 12334.83 48.08 55470.82 88888.00 2007-04-18 00:50:05.375 108 12334.80 48.05 55470.82 88888.00 2007-04-18 00:50:05.500 108 12334.85 48.05 55470.82 88888.00 2007-04-18 00:50:05.625 108 12334.90 48.08 55470.80 88888.00 2007-04-18 00:50:05.750 108 12334.98 48.05 55470.80 88888.00 2007-04-18 00:50:05.875 108 12334.98 48.05 55470.82 88888.00 2007-04-18 00:50:06.000 108 12334.90 48.08 55470.85 88888.00 2007-04-18 00:50:06.125 108 12334.83 48.05 55470.78 88888.00 2007-04-18 00:50:06.250 108 12334.77 48.00 55470.75 88888.00 2007-04-18 00:50:06.375 108 12334.80 48.02 55470.78 88888.00 2007-04-18 00:50:06.500 108 12334.75 48.02 55470.75 88888.00 2007-04-18 00:50:06.625 108 12334.83 48.08 55470.78 88888.00 2007-04-18 00:50:06.750 108 12334.92 48.08 55470.82 88888.00 2007-04-18 00:50:06.875 108 12334.98 48.05 55470.80 88888.00 2007-04-18 00:50:07.000 108 12334.90 48.05 55470.78 88888.00 2007-04-18 00:50:07.125 108 12334.83 48.05 55470.78 88888.00 2007-04-18 00:50:07.250 108 12334.77 48.02 55470.72 88888.00 2007-04-18 00:50:07.375 108 12334.80 48.08 55470.72 88888.00 2007-04-18 00:50:07.500 108 12334.83 48.08 55470.72 88888.00 2007-04-18 00:50:07.625 108 12334.83 48.05 55470.75 88888.00 2007-04-18 00:50:07.750 108 12334.92 48.02 55470.78 88888.00 2007-04-18 00:50:07.875 108 12334.95 48.08 55470.80 88888.00 2007-04-18 00:50:08.000 108 12334.88 48.08 55470.80 88888.00 2007-04-18 00:50:08.125 108 12334.90 48.10 55470.80 88888.00 2007-04-18 00:50:08.250 108 12334.85 48.05 55470.80 88888.00 2007-04-18 00:50:08.375 108 12334.88 48.05 55470.80 88888.00 2007-04-18 00:50:08.500 108 12334.95 48.02 55470.78 88888.00 2007-04-18 00:50:08.625 108 12334.92 48.00 55470.75 88888.00 2007-04-18 00:50:08.750 108 12334.92 48.00 55470.75 88888.00 2007-04-18 00:50:08.875 108 12334.95 48.00 55470.78 88888.00 2007-04-18 00:50:09.000 108 12335.00 48.02 55470.75 88888.00 2007-04-18 00:50:09.125 108 12335.00 48.02 55470.75 88888.00 2007-04-18 00:50:09.250 108 12335.00 48.05 55470.82 88888.00 2007-04-18 00:50:09.375 108 12334.92 48.05 55470.85 88888.00 2007-04-18 00:50:09.500 108 12334.85 48.05 55470.82 88888.00 2007-04-18 00:50:09.625 108 12334.88 48.02 55470.78 88888.00 2007-04-18 00:50:09.750 108 12334.85 48.00 55470.80 88888.00 2007-04-18 00:50:09.875 108 12334.85 48.02 55470.78 88888.00 2007-04-18 00:50:10.000 108 12334.85 48.02 55470.75 88888.00 2007-04-18 00:50:10.125 108 12334.85 48.02 55470.78 88888.00 2007-04-18 00:50:10.250 108 12334.83 48.00 55470.75 88888.00 2007-04-18 00:50:10.375 108 12334.85 48.02 55470.72 88888.00 2007-04-18 00:50:10.500 108 12334.92 48.02 55470.72 88888.00 2007-04-18 00:50:10.625 108 12334.90 48.00 55470.75 88888.00 2007-04-18 00:50:10.750 108 12334.88 48.00 55470.78 88888.00 2007-04-18 00:50:10.875 108 12334.88 48.05 55470.75 88888.00 2007-04-18 00:50:11.000 108 12334.85 48.08 55470.75 88888.00 2007-04-18 00:50:11.125 108 12334.88 48.10 55470.78 88888.00 2007-04-18 00:50:11.250 108 12334.85 48.08 55470.78 88888.00 2007-04-18 00:50:11.375 108 12334.80 48.08 55470.75 88888.00 2007-04-18 00:50:11.500 108 12334.85 48.05 55470.75 88888.00 2007-04-18 00:50:11.625 108 12334.92 48.05 55470.78 88888.00 2007-04-18 00:50:11.750 108 12334.90 48.05 55470.80 88888.00 2007-04-18 00:50:11.875 108 12334.85 48.05 55470.75 88888.00 2007-04-18 00:50:12.000 108 12334.83 48.00 55470.72 88888.00 2007-04-18 00:50:12.125 108 12334.83 48.05 55470.75 88888.00 2007-04-18 00:50:12.250 108 12334.83 48.05 55470.78 88888.00 2007-04-18 00:50:12.375 108 12334.80 48.08 55470.75 88888.00 2007-04-18 00:50:12.500 108 12334.85 48.10 55470.72 88888.00 2007-04-18 00:50:12.625 108 12334.85 48.08 55470.75 88888.00 2007-04-18 00:50:12.750 108 12334.88 48.12 55470.72 88888.00 2007-04-18 00:50:12.875 108 12334.83 48.05 55470.72 88888.00 2007-04-18 00:50:13.000 108 12334.80 48.05 55470.70 88888.00 2007-04-18 00:50:13.125 108 12334.85 48.05 55470.75 88888.00 2007-04-18 00:50:13.250 108 12334.80 48.05 55470.75 88888.00 2007-04-18 00:50:13.375 108 12334.83 48.02 55470.75 88888.00 2007-04-18 00:50:13.500 108 12334.85 48.02 55470.72 88888.00 2007-04-18 00:50:13.625 108 12334.83 48.00 55470.72 88888.00 2007-04-18 00:50:13.750 108 12334.75 48.00 55470.70 88888.00 2007-04-18 00:50:13.875 108 12334.77 48.05 55470.72 88888.00 2007-04-18 00:50:14.000 108 12334.80 48.10 55470.75 88888.00 2007-04-18 00:50:14.125 108 12334.80 48.05 55470.72 88888.00 2007-04-18 00:50:14.250 108 12334.73 48.00 55470.72 88888.00 2007-04-18 00:50:14.375 108 12334.73 48.00 55470.72 88888.00 2007-04-18 00:50:14.500 108 12334.75 48.02 55470.72 88888.00 2007-04-18 00:50:14.625 108 12334.77 48.05 55470.72 88888.00 2007-04-18 00:50:14.750 108 12334.67 48.00 55470.68 88888.00 2007-04-18 00:50:14.875 108 12334.67 47.98 55470.70 88888.00 2007-04-18 00:50:15.000 108 12334.75 48.02 55470.72 88888.00 2007-04-18 00:50:15.125 108 12334.80 48.02 55470.70 88888.00 2007-04-18 00:50:15.250 108 12334.85 48.05 55470.70 88888.00 2007-04-18 00:50:15.375 108 12334.85 48.02 55470.72 88888.00 2007-04-18 00:50:15.500 108 12334.80 48.00 55470.70 88888.00 2007-04-18 00:50:15.625 108 12334.75 47.98 55470.70 88888.00 2007-04-18 00:50:15.750 108 12334.83 48.02 55470.70 88888.00 2007-04-18 00:50:15.875 108 12334.92 48.05 55470.70 88888.00 2007-04-18 00:50:16.000 108 12334.95 48.02 55470.70 88888.00 2007-04-18 00:50:16.125 108 12334.80 48.05 55470.70 88888.00 2007-04-18 00:50:16.250 108 12334.73 48.02 55470.72 88888.00 2007-04-18 00:50:16.375 108 12334.75 48.05 55470.75 88888.00 2007-04-18 00:50:16.500 108 12334.75 48.05 55470.72 88888.00 2007-04-18 00:50:16.625 108 12334.70 48.02 55470.72 88888.00 2007-04-18 00:50:16.750 108 12334.73 48.02 55470.75 88888.00 2007-04-18 00:50:16.875 108 12334.80 48.08 55470.72 88888.00 2007-04-18 00:50:17.000 108 12334.77 48.02 55470.70 88888.00 2007-04-18 00:50:17.125 108 12334.77 47.98 55470.70 88888.00 2007-04-18 00:50:17.250 108 12334.75 47.98 55470.70 88888.00 2007-04-18 00:50:17.375 108 12334.77 48.02 55470.70 88888.00 2007-04-18 00:50:17.500 108 12334.90 48.10 55470.68 88888.00 2007-04-18 00:50:17.625 108 12334.88 48.08 55470.68 88888.00 2007-04-18 00:50:17.750 108 12334.80 48.02 55470.70 88888.00 2007-04-18 00:50:17.875 108 12334.75 47.95 55470.68 88888.00 2007-04-18 00:50:18.000 108 12334.67 47.98 55470.62 88888.00 2007-04-18 00:50:18.125 108 12334.65 48.00 55470.68 88888.00 2007-04-18 00:50:18.250 108 12334.65 48.00 55470.70 88888.00 2007-04-18 00:50:18.375 108 12334.73 48.00 55470.65 88888.00 2007-04-18 00:50:18.500 108 12334.70 47.98 55470.68 88888.00 2007-04-18 00:50:18.625 108 12334.67 47.95 55470.68 88888.00 2007-04-18 00:50:18.750 108 12334.65 47.98 55470.65 88888.00 2007-04-18 00:50:18.875 108 12334.65 48.00 55470.68 88888.00 2007-04-18 00:50:19.000 108 12334.70 48.00 55470.68 88888.00 2007-04-18 00:50:19.125 108 12334.73 48.00 55470.68 88888.00 2007-04-18 00:50:19.250 108 12334.70 48.00 55470.70 88888.00 2007-04-18 00:50:19.375 108 12334.70 48.02 55470.72 88888.00 2007-04-18 00:50:19.500 108 12334.65 48.00 55470.68 88888.00 2007-04-18 00:50:19.625 108 12334.73 48.00 55470.68 88888.00 2007-04-18 00:50:19.750 108 12334.73 48.05 55470.65 88888.00 2007-04-18 00:50:19.875 108 12334.70 48.08 55470.65 88888.00 2007-04-18 00:50:20.000 108 12334.62 48.02 55470.60 88888.00 2007-04-18 00:50:20.125 108 12334.62 48.00 55470.62 88888.00 2007-04-18 00:50:20.250 108 12334.65 47.95 55470.70 88888.00 2007-04-18 00:50:20.375 108 12334.70 47.95 55470.68 88888.00 2007-04-18 00:50:20.500 108 12334.75 48.02 55470.65 88888.00 2007-04-18 00:50:20.625 108 12334.73 48.05 55470.65 88888.00 2007-04-18 00:50:20.750 108 12334.67 48.02 55470.68 88888.00 2007-04-18 00:50:20.875 108 12334.65 47.98 55470.68 88888.00 2007-04-18 00:50:21.000 108 12334.70 47.98 55470.68 88888.00 2007-04-18 00:50:21.125 108 12334.70 48.00 55470.70 88888.00 2007-04-18 00:50:21.250 108 12334.62 48.00 55470.68 88888.00 2007-04-18 00:50:21.375 108 12334.60 48.02 55470.65 88888.00 2007-04-18 00:50:21.500 108 12334.65 48.10 55470.68 88888.00 2007-04-18 00:50:21.625 108 12334.67 48.10 55470.70 88888.00 2007-04-18 00:50:21.750 108 12334.65 48.02 55470.68 88888.00 2007-04-18 00:50:21.875 108 12334.65 48.00 55470.68 88888.00 2007-04-18 00:50:22.000 108 12334.60 47.98 55470.62 88888.00 2007-04-18 00:50:22.125 108 12334.60 48.05 55470.65 88888.00 2007-04-18 00:50:22.250 108 12334.60 48.05 55470.68 88888.00 2007-04-18 00:50:22.375 108 12334.60 48.05 55470.68 88888.00 2007-04-18 00:50:22.500 108 12334.60 48.05 55470.65 88888.00 2007-04-18 00:50:22.625 108 12334.67 48.02 55470.65 88888.00 2007-04-18 00:50:22.750 108 12334.67 48.02 55470.65 88888.00 2007-04-18 00:50:22.875 108 12334.75 48.00 55470.68 88888.00 2007-04-18 00:50:23.000 108 12334.73 48.00 55470.68 88888.00 2007-04-18 00:50:23.125 108 12334.70 48.08 55470.68 88888.00 2007-04-18 00:50:23.250 108 12334.70 48.05 55470.68 88888.00 2007-04-18 00:50:23.375 108 12334.73 48.02 55470.70 88888.00 2007-04-18 00:50:23.500 108 12334.65 48.00 55470.65 88888.00 2007-04-18 00:50:23.625 108 12334.65 48.05 55470.65 88888.00 2007-04-18 00:50:23.750 108 12334.65 48.02 55470.65 88888.00 2007-04-18 00:50:23.875 108 12334.58 48.02 55470.62 88888.00 2007-04-18 00:50:24.000 108 12334.60 48.00 55470.65 88888.00 2007-04-18 00:50:24.125 108 12334.62 48.05 55470.65 88888.00 2007-04-18 00:50:24.250 108 12334.55 48.05 55470.68 88888.00 2007-04-18 00:50:24.375 108 12334.52 48.00 55470.65 88888.00 2007-04-18 00:50:24.500 108 12334.58 48.02 55470.62 88888.00 2007-04-18 00:50:24.625 108 12334.65 48.08 55470.65 88888.00 2007-04-18 00:50:24.750 108 12334.70 48.05 55470.62 88888.00 2007-04-18 00:50:24.875 108 12334.67 48.02 55470.62 88888.00 2007-04-18 00:50:25.000 108 12334.67 48.00 55470.60 88888.00 2007-04-18 00:50:25.125 108 12334.67 48.05 55470.60 88888.00 2007-04-18 00:50:25.250 108 12334.67 48.05 55470.65 88888.00 2007-04-18 00:50:25.375 108 12334.70 48.02 55470.62 88888.00 2007-04-18 00:50:25.500 108 12334.65 48.00 55470.62 88888.00 2007-04-18 00:50:25.625 108 12334.58 48.02 55470.57 88888.00 2007-04-18 00:50:25.750 108 12334.65 48.08 55470.60 88888.00 2007-04-18 00:50:25.875 108 12334.62 48.05 55470.65 88888.00 2007-04-18 00:50:26.000 108 12334.65 48.05 55470.62 88888.00 2007-04-18 00:50:26.125 108 12334.70 48.05 55470.62 88888.00 2007-04-18 00:50:26.250 108 12334.62 48.05 55470.62 88888.00 2007-04-18 00:50:26.375 108 12334.58 48.05 55470.62 88888.00 2007-04-18 00:50:26.500 108 12334.58 48.08 55470.62 88888.00 2007-04-18 00:50:26.625 108 12334.62 48.10 55470.62 88888.00 2007-04-18 00:50:26.750 108 12334.62 48.05 55470.60 88888.00 2007-04-18 00:50:26.875 108 12334.62 48.00 55470.62 88888.00 2007-04-18 00:50:27.000 108 12334.65 48.02 55470.62 88888.00 2007-04-18 00:50:27.125 108 12334.70 48.05 55470.62 88888.00 2007-04-18 00:50:27.250 108 12334.75 48.05 55470.65 88888.00 2007-04-18 00:50:27.375 108 12334.73 48.05 55470.62 88888.00 2007-04-18 00:50:27.500 108 12334.62 48.08 55470.60 88888.00 2007-04-18 00:50:27.625 108 12334.58 48.10 55470.60 88888.00 2007-04-18 00:50:27.750 108 12334.62 48.12 55470.62 88888.00 2007-04-18 00:50:27.875 108 12334.65 48.02 55470.60 88888.00 2007-04-18 00:50:28.000 108 12334.60 48.02 55470.55 88888.00 2007-04-18 00:50:28.125 108 12334.52 48.02 55470.60 88888.00 2007-04-18 00:50:28.250 108 12334.52 48.05 55470.62 88888.00 2007-04-18 00:50:28.375 108 12334.58 48.08 55470.57 88888.00 2007-04-18 00:50:28.500 108 12334.62 48.08 55470.57 88888.00 2007-04-18 00:50:28.625 108 12334.65 48.05 55470.57 88888.00 2007-04-18 00:50:28.750 108 12334.60 48.02 55470.57 88888.00 2007-04-18 00:50:28.875 108 12334.52 48.02 55470.57 88888.00 2007-04-18 00:50:29.000 108 12334.52 48.08 55470.57 88888.00 2007-04-18 00:50:29.125 108 12334.58 48.08 55470.57 88888.00 2007-04-18 00:50:29.250 108 12334.58 48.05 55470.60 88888.00 2007-04-18 00:50:29.375 108 12334.55 48.02 55470.55 88888.00 2007-04-18 00:50:29.500 108 12334.52 48.02 55470.60 88888.00 2007-04-18 00:50:29.625 108 12334.65 48.10 55470.60 88888.00 2007-04-18 00:50:29.750 108 12334.62 48.10 55470.60 88888.00 2007-04-18 00:50:29.875 108 12334.58 48.10 55470.60 88888.00 2007-04-18 00:50:30.000 108 12334.65 48.17 55470.60 88888.00 2007-04-18 00:50:30.125 108 12334.73 48.20 55470.60 88888.00 2007-04-18 00:50:30.250 108 12334.60 48.08 55470.55 88888.00 2007-04-18 00:50:30.375 108 12334.58 48.08 55470.57 88888.00 2007-04-18 00:50:30.500 108 12334.60 48.12 55470.55 88888.00 2007-04-18 00:50:30.625 108 12334.62 48.08 55470.55 88888.00 2007-04-18 00:50:30.750 108 12334.60 48.08 55470.55 88888.00 2007-04-18 00:50:30.875 108 12334.55 48.02 55470.53 88888.00 2007-04-18 00:50:31.000 108 12334.58 48.02 55470.57 88888.00 2007-04-18 00:50:31.125 108 12334.60 48.08 55470.57 88888.00 2007-04-18 00:50:31.250 108 12334.55 48.12 55470.60 88888.00 2007-04-18 00:50:31.375 108 12334.50 48.05 55470.57 88888.00 2007-04-18 00:50:31.500 108 12334.48 48.05 55470.55 88888.00 2007-04-18 00:50:31.625 108 12334.50 48.05 55470.53 88888.00 2007-04-18 00:50:31.750 108 12334.52 48.02 55470.55 88888.00 2007-04-18 00:50:31.875 108 12334.60 48.08 55470.55 88888.00 2007-04-18 00:50:32.000 108 12334.62 48.08 55470.53 88888.00 2007-04-18 00:50:32.125 108 12334.62 48.05 55470.53 88888.00 2007-04-18 00:50:32.250 108 12334.62 48.05 55470.57 88888.00 2007-04-18 00:50:32.375 108 12334.65 48.10 55470.55 88888.00 2007-04-18 00:50:32.500 108 12334.62 48.05 55470.53 88888.00 2007-04-18 00:50:32.625 108 12334.62 48.10 55470.53 88888.00 2007-04-18 00:50:32.750 108 12334.60 48.10 55470.50 88888.00 2007-04-18 00:50:32.875 108 12334.62 48.05 55470.53 88888.00 2007-04-18 00:50:33.000 108 12334.62 48.10 55470.53 88888.00 2007-04-18 00:50:33.125 108 12334.60 48.08 55470.53 88888.00 2007-04-18 00:50:33.250 108 12334.55 48.08 55470.55 88888.00 2007-04-18 00:50:33.375 108 12334.58 48.08 55470.53 88888.00 2007-04-18 00:50:33.500 108 12334.60 48.10 55470.53 88888.00 2007-04-18 00:50:33.625 108 12334.58 48.15 55470.55 88888.00 2007-04-18 00:50:33.750 108 12334.55 48.15 55470.55 88888.00 2007-04-18 00:50:33.875 108 12334.48 48.10 55470.53 88888.00 2007-04-18 00:50:34.000 108 12334.45 48.08 55470.53 88888.00 2007-04-18 00:50:34.125 108 12334.52 48.05 55470.50 88888.00 2007-04-18 00:50:34.250 108 12334.48 48.02 55470.50 88888.00 2007-04-18 00:50:34.375 108 12334.45 48.05 55470.53 88888.00 2007-04-18 00:50:34.500 108 12334.50 48.08 55470.50 88888.00 2007-04-18 00:50:34.625 108 12334.45 48.05 55470.50 88888.00 2007-04-18 00:50:34.750 108 12334.40 48.08 55470.50 88888.00 2007-04-18 00:50:34.875 108 12334.40 48.08 55470.55 88888.00 2007-04-18 00:50:35.000 108 12334.48 48.12 55470.53 88888.00 2007-04-18 00:50:35.125 108 12334.50 48.15 55470.55 88888.00 2007-04-18 00:50:35.250 108 12334.38 48.08 55470.50 88888.00 2007-04-18 00:50:35.375 108 12334.38 48.10 55470.50 88888.00 2007-04-18 00:50:35.500 108 12334.48 48.12 55470.50 88888.00 2007-04-18 00:50:35.625 108 12334.45 48.12 55470.47 88888.00 2007-04-18 00:50:35.750 108 12334.40 48.10 55470.50 88888.00 2007-04-18 00:50:35.875 108 12334.45 48.12 55470.50 88888.00 2007-04-18 00:50:36.000 108 12334.55 48.15 55470.50 88888.00 2007-04-18 00:50:36.125 108 12334.52 48.12 55470.50 88888.00 2007-04-18 00:50:36.250 108 12334.42 48.05 55470.45 88888.00 2007-04-18 00:50:36.375 108 12334.42 48.08 55470.45 88888.00 2007-04-18 00:50:36.500 108 12334.45 48.12 55470.47 88888.00 2007-04-18 00:50:36.625 108 12334.45 48.10 55470.45 88888.00 2007-04-18 00:50:36.750 108 12334.38 48.08 55470.45 88888.00 2007-04-18 00:50:36.875 108 12334.40 48.08 55470.45 88888.00 2007-04-18 00:50:37.000 108 12334.45 48.12 55470.47 88888.00 2007-04-18 00:50:37.125 108 12334.48 48.12 55470.50 88888.00 2007-04-18 00:50:37.250 108 12334.50 48.10 55470.47 88888.00 2007-04-18 00:50:37.375 108 12334.45 48.05 55470.43 88888.00 2007-04-18 00:50:37.500 108 12334.38 48.02 55470.40 88888.00 2007-04-18 00:50:37.625 108 12334.30 48.02 55470.43 88888.00 2007-04-18 00:50:37.750 108 12334.38 48.05 55470.43 88888.00 2007-04-18 00:50:37.875 108 12334.40 48.02 55470.43 88888.00 2007-04-18 00:50:38.000 108 12334.45 48.02 55470.43 88888.00 2007-04-18 00:50:38.125 108 12334.50 48.05 55470.45 88888.00 2007-04-18 00:50:38.250 108 12334.48 48.05 55470.47 88888.00 2007-04-18 00:50:38.375 108 12334.52 48.12 55470.45 88888.00 2007-04-18 00:50:38.500 108 12334.45 48.12 55470.45 88888.00 2007-04-18 00:50:38.625 108 12334.48 48.20 55470.47 88888.00 2007-04-18 00:50:38.750 108 12334.42 48.17 55470.45 88888.00 2007-04-18 00:50:38.875 108 12334.40 48.08 55470.43 88888.00 2007-04-18 00:50:39.000 108 12334.45 48.12 55470.43 88888.00 2007-04-18 00:50:39.125 108 12334.45 48.10 55470.43 88888.00 2007-04-18 00:50:39.250 108 12334.45 48.08 55470.45 88888.00 2007-04-18 00:50:39.375 108 12334.42 48.10 55470.43 88888.00 2007-04-18 00:50:39.500 108 12334.42 48.12 55470.45 88888.00 2007-04-18 00:50:39.625 108 12334.48 48.17 55470.45 88888.00 2007-04-18 00:50:39.750 108 12334.42 48.15 55470.43 88888.00 2007-04-18 00:50:39.875 108 12334.40 48.08 55470.40 88888.00 2007-04-18 00:50:40.000 108 12334.40 48.08 55470.40 88888.00 2007-04-18 00:50:40.125 108 12334.42 48.12 55470.43 88888.00 2007-04-18 00:50:40.250 108 12334.38 48.15 55470.45 88888.00 2007-04-18 00:50:40.375 108 12334.40 48.17 55470.45 88888.00 2007-04-18 00:50:40.500 108 12334.38 48.12 55470.43 88888.00 2007-04-18 00:50:40.625 108 12334.30 48.08 55470.43 88888.00 2007-04-18 00:50:40.750 108 12334.38 48.17 55470.43 88888.00 2007-04-18 00:50:40.875 108 12334.45 48.20 55470.43 88888.00 2007-04-18 00:50:41.000 108 12334.42 48.17 55470.45 88888.00 2007-04-18 00:50:41.125 108 12334.35 48.12 55470.43 88888.00 2007-04-18 00:50:41.250 108 12334.38 48.17 55470.43 88888.00 2007-04-18 00:50:41.375 108 12334.42 48.15 55470.38 88888.00 2007-04-18 00:50:41.500 108 12334.42 48.15 55470.40 88888.00 2007-04-18 00:50:41.625 108 12334.42 48.15 55470.43 88888.00 2007-04-18 00:50:41.750 108 12334.42 48.15 55470.43 88888.00 2007-04-18 00:50:41.875 108 12334.45 48.15 55470.40 88888.00 2007-04-18 00:50:42.000 108 12334.42 48.15 55470.40 88888.00 2007-04-18 00:50:42.125 108 12334.40 48.12 55470.43 88888.00 2007-04-18 00:50:42.250 108 12334.35 48.15 55470.40 88888.00 2007-04-18 00:50:42.375 108 12334.42 48.17 55470.43 88888.00 2007-04-18 00:50:42.500 108 12334.38 48.17 55470.43 88888.00 2007-04-18 00:50:42.625 108 12334.30 48.12 55470.40 88888.00 2007-04-18 00:50:42.750 108 12334.30 48.10 55470.38 88888.00 2007-04-18 00:50:42.875 108 12334.38 48.12 55470.40 88888.00 2007-04-18 00:50:43.000 108 12334.40 48.15 55470.40 88888.00 2007-04-18 00:50:43.125 108 12334.38 48.08 55470.35 88888.00 2007-04-18 00:50:43.250 108 12334.35 48.08 55470.40 88888.00 2007-04-18 00:50:43.375 108 12334.33 48.12 55470.40 88888.00 2007-04-18 00:50:43.500 108 12334.33 48.17 55470.38 88888.00 2007-04-18 00:50:43.625 108 12334.35 48.08 55470.40 88888.00 2007-04-18 00:50:43.750 108 12334.33 48.05 55470.38 88888.00 2007-04-18 00:50:43.875 108 12334.30 48.02 55470.38 88888.00 2007-04-18 00:50:44.000 108 12334.25 48.05 55470.38 88888.00 2007-04-18 00:50:44.125 108 12334.42 48.10 55470.38 88888.00 2007-04-18 00:50:44.250 108 12334.45 48.05 55470.40 88888.00 2007-04-18 00:50:44.375 108 12334.48 48.05 55470.40 88888.00 2007-04-18 00:50:44.500 108 12334.45 48.12 55470.40 88888.00 2007-04-18 00:50:44.625 108 12334.45 48.10 55470.40 88888.00 2007-04-18 00:50:44.750 108 12334.42 48.10 55470.35 88888.00 2007-04-18 00:50:44.875 108 12334.38 48.08 55470.38 88888.00 2007-04-18 00:50:45.000 108 12334.35 48.10 55470.32 88888.00 2007-04-18 00:50:45.125 108 12334.33 48.08 55470.32 88888.00 2007-04-18 00:50:45.250 108 12334.38 48.12 55470.35 88888.00 2007-04-18 00:50:45.375 108 12334.40 48.12 55470.35 88888.00 2007-04-18 00:50:45.500 108 12334.40 48.10 55470.38 88888.00 2007-04-18 00:50:45.625 108 12334.38 48.05 55470.38 88888.00 2007-04-18 00:50:45.750 108 12334.40 48.08 55470.35 88888.00 2007-04-18 00:50:45.875 108 12334.38 48.10 55470.38 88888.00 2007-04-18 00:50:46.000 108 12334.33 48.08 55470.38 88888.00 2007-04-18 00:50:46.125 108 12334.35 48.05 55470.38 88888.00 2007-04-18 00:50:46.250 108 12334.30 48.02 55470.38 88888.00 2007-04-18 00:50:46.375 108 12334.33 48.05 55470.38 88888.00 2007-04-18 00:50:46.500 108 12334.30 48.08 55470.35 88888.00 2007-04-18 00:50:46.625 108 12334.35 48.12 55470.35 88888.00 2007-04-18 00:50:46.750 108 12334.35 48.10 55470.32 88888.00 2007-04-18 00:50:46.875 108 12334.35 48.08 55470.35 88888.00 2007-04-18 00:50:47.000 108 12334.33 48.08 55470.35 88888.00 2007-04-18 00:50:47.125 108 12334.35 48.08 55470.40 88888.00 2007-04-18 00:50:47.250 108 12334.35 48.10 55470.40 88888.00 2007-04-18 00:50:47.375 108 12334.35 48.12 55470.40 88888.00 2007-04-18 00:50:47.500 108 12334.27 48.08 55470.35 88888.00 2007-04-18 00:50:47.625 108 12334.12 48.00 55470.32 88888.00 2007-04-18 00:50:47.750 108 12334.12 48.05 55470.32 88888.00 2007-04-18 00:50:47.875 108 12334.25 48.05 55470.35 88888.00 2007-04-18 00:50:48.000 108 12334.33 48.05 55470.38 88888.00 2007-04-18 00:50:48.125 108 12334.27 48.02 55470.40 88888.00 2007-04-18 00:50:48.250 108 12334.27 48.05 55470.38 88888.00 2007-04-18 00:50:48.375 108 12334.25 48.05 55470.32 88888.00 2007-04-18 00:50:48.500 108 12334.25 48.00 55470.30 88888.00 2007-04-18 00:50:48.625 108 12334.23 48.02 55470.35 88888.00 2007-04-18 00:50:48.750 108 12334.17 48.02 55470.35 88888.00 2007-04-18 00:50:48.875 108 12334.15 48.00 55470.32 88888.00 2007-04-18 00:50:49.000 108 12334.15 48.00 55470.32 88888.00 2007-04-18 00:50:49.125 108 12334.25 48.02 55470.32 88888.00 2007-04-18 00:50:49.250 108 12334.25 48.02 55470.35 88888.00 2007-04-18 00:50:49.375 108 12334.27 48.05 55470.35 88888.00 2007-04-18 00:50:49.500 108 12334.27 48.05 55470.35 88888.00 2007-04-18 00:50:49.625 108 12334.30 48.05 55470.38 88888.00 2007-04-18 00:50:49.750 108 12334.27 48.05 55470.38 88888.00 2007-04-18 00:50:49.875 108 12334.23 48.00 55470.38 88888.00 2007-04-18 00:50:50.000 108 12334.20 48.00 55470.38 88888.00 2007-04-18 00:50:50.125 108 12334.20 48.00 55470.35 88888.00 2007-04-18 00:50:50.250 108 12334.20 47.92 55470.32 88888.00 2007-04-18 00:50:50.375 108 12334.23 47.95 55470.32 88888.00 2007-04-18 00:50:50.500 108 12334.20 47.92 55470.35 88888.00 2007-04-18 00:50:50.625 108 12334.15 47.98 55470.35 88888.00 2007-04-18 00:50:50.750 108 12334.17 48.02 55470.32 88888.00 2007-04-18 00:50:50.875 108 12334.15 48.05 55470.32 88888.00 2007-04-18 00:50:51.000 108 12334.12 48.00 55470.32 88888.00 2007-04-18 00:50:51.125 108 12334.12 47.98 55470.28 88888.00 2007-04-18 00:50:51.250 108 12334.10 47.95 55470.25 88888.00 2007-04-18 00:50:51.375 108 12334.05 47.98 55470.28 88888.00 2007-04-18 00:50:51.500 108 12334.05 48.00 55470.30 88888.00 2007-04-18 00:50:51.625 108 12334.17 48.00 55470.32 88888.00 2007-04-18 00:50:51.750 108 12334.20 47.98 55470.35 88888.00 2007-04-18 00:50:51.875 108 12334.23 47.98 55470.35 88888.00 2007-04-18 00:50:52.000 108 12334.15 48.00 55470.32 88888.00 2007-04-18 00:50:52.125 108 12334.15 47.98 55470.35 88888.00 2007-04-18 00:50:52.250 108 12334.17 47.98 55470.30 88888.00 2007-04-18 00:50:52.375 108 12334.12 47.98 55470.28 88888.00 2007-04-18 00:50:52.500 108 12334.08 47.95 55470.32 88888.00 2007-04-18 00:50:52.625 108 12334.05 47.95 55470.32 88888.00 2007-04-18 00:50:52.750 108 12334.05 47.98 55470.32 88888.00 2007-04-18 00:50:52.875 108 12334.12 48.02 55470.32 88888.00 2007-04-18 00:50:53.000 108 12334.08 47.98 55470.32 88888.00 2007-04-18 00:50:53.125 108 12334.05 47.92 55470.28 88888.00 2007-04-18 00:50:53.250 108 12334.08 47.90 55470.25 88888.00 2007-04-18 00:50:53.375 108 12334.10 47.85 55470.22 88888.00 2007-04-18 00:50:53.500 108 12334.12 47.90 55470.28 88888.00 2007-04-18 00:50:53.625 108 12334.08 47.90 55470.25 88888.00 2007-04-18 00:50:53.750 108 12334.02 47.92 55470.28 88888.00 2007-04-18 00:50:53.875 108 12334.08 47.98 55470.28 88888.00 2007-04-18 00:50:54.000 108 12334.10 47.98 55470.25 88888.00 2007-04-18 00:50:54.125 108 12334.08 47.98 55470.28 88888.00 2007-04-18 00:50:54.250 108 12334.02 47.95 55470.28 88888.00 2007-04-18 00:50:54.375 108 12334.00 47.92 55470.28 88888.00 2007-04-18 00:50:54.500 108 12333.95 47.88 55470.28 88888.00 2007-04-18 00:50:54.625 108 12333.90 47.80 55470.25 88888.00 2007-04-18 00:50:54.750 108 12333.98 47.85 55470.30 88888.00 2007-04-18 00:50:54.875 108 12333.98 47.88 55470.30 88888.00 2007-04-18 00:50:55.000 108 12334.02 47.88 55470.28 88888.00 2007-04-18 00:50:55.125 108 12334.02 47.90 55470.30 88888.00 2007-04-18 00:50:55.250 108 12334.02 47.88 55470.28 88888.00 2007-04-18 00:50:55.375 108 12333.98 47.85 55470.28 88888.00 2007-04-18 00:50:55.500 108 12333.95 47.95 55470.32 88888.00 2007-04-18 00:50:55.625 108 12334.02 47.98 55470.30 88888.00 2007-04-18 00:50:55.750 108 12333.95 47.90 55470.28 88888.00 2007-04-18 00:50:55.875 108 12333.85 47.88 55470.22 88888.00 2007-04-18 00:50:56.000 108 12333.83 47.85 55470.22 88888.00 2007-04-18 00:50:56.125 108 12333.83 47.88 55470.25 88888.00 2007-04-18 00:50:56.250 108 12333.83 47.90 55470.25 88888.00 2007-04-18 00:50:56.375 108 12333.88 47.92 55470.25 88888.00 2007-04-18 00:50:56.500 108 12333.95 47.95 55470.28 88888.00 2007-04-18 00:50:56.625 108 12334.00 47.92 55470.28 88888.00 2007-04-18 00:50:56.750 108 12333.98 47.88 55470.25 88888.00 2007-04-18 00:50:56.875 108 12333.92 47.88 55470.25 88888.00 2007-04-18 00:50:57.000 108 12333.95 47.88 55470.25 88888.00 2007-04-18 00:50:57.125 108 12333.95 47.83 55470.22 88888.00 2007-04-18 00:50:57.250 108 12333.83 47.77 55470.20 88888.00 2007-04-18 00:50:57.375 108 12333.83 47.80 55470.20 88888.00 2007-04-18 00:50:57.500 108 12333.88 47.85 55470.22 88888.00 2007-04-18 00:50:57.625 108 12333.90 47.90 55470.25 88888.00 2007-04-18 00:50:57.750 108 12333.85 47.88 55470.25 88888.00 2007-04-18 00:50:57.875 108 12333.85 47.83 55470.25 88888.00 2007-04-18 00:50:58.000 108 12333.83 47.88 55470.25 88888.00 2007-04-18 00:50:58.125 108 12333.83 47.85 55470.25 88888.00 2007-04-18 00:50:58.250 108 12333.85 47.88 55470.25 88888.00 2007-04-18 00:50:58.375 108 12333.85 47.85 55470.25 88888.00 2007-04-18 00:50:58.500 108 12333.83 47.80 55470.25 88888.00 2007-04-18 00:50:58.625 108 12333.85 47.83 55470.25 88888.00 2007-04-18 00:50:58.750 108 12333.83 47.88 55470.22 88888.00 2007-04-18 00:50:58.875 108 12333.77 47.88 55470.22 88888.00 2007-04-18 00:50:59.000 108 12333.77 47.85 55470.20 88888.00 2007-04-18 00:50:59.125 108 12333.83 47.90 55470.22 88888.00 2007-04-18 00:50:59.250 108 12333.77 47.92 55470.30 88888.00 2007-04-18 00:50:59.375 108 12333.77 47.92 55470.28 88888.00 2007-04-18 00:50:59.500 108 12333.73 47.85 55470.22 88888.00 2007-04-18 00:50:59.625 108 12333.70 47.83 55470.22 88888.00 2007-04-18 00:50:59.750 108 12333.80 47.88 55470.28 88888.00 2007-04-18 00:50:59.875 108 12333.77 47.92 55470.28 88888.00 2007-04-18 00:51:00.000 108 12333.73 47.83 55470.25 88888.00 2007-04-18 00:51:00.125 108 12333.70 47.88 55470.25 88888.00 2007-04-18 00:51:00.250 108 12333.75 47.95 55470.28 88888.00 2007-04-18 00:51:00.375 108 12333.75 47.90 55470.25 88888.00 2007-04-18 00:51:00.500 108 12333.73 47.88 55470.28 88888.00 2007-04-18 00:51:00.625 108 12333.65 47.83 55470.25 88888.00 2007-04-18 00:51:00.750 108 12333.73 47.88 55470.25 88888.00 2007-04-18 00:51:00.875 108 12333.80 47.90 55470.25 88888.00 2007-04-18 00:51:01.000 108 12333.75 47.88 55470.22 88888.00 2007-04-18 00:51:01.125 108 12333.75 47.88 55470.25 88888.00 2007-04-18 00:51:01.250 108 12333.73 47.95 55470.28 88888.00 2007-04-18 00:51:01.375 108 12333.65 47.95 55470.25 88888.00 2007-04-18 00:51:01.500 108 12333.60 47.85 55470.25 88888.00 2007-04-18 00:51:01.625 108 12333.65 47.88 55470.25 88888.00 2007-04-18 00:51:01.750 108 12333.67 47.83 55470.20 88888.00 2007-04-18 00:51:01.875 108 12333.60 47.75 55470.12 88888.00 2007-04-18 00:51:02.000 108 12333.55 47.73 55470.12 88888.00 2007-04-18 00:51:02.125 108 12333.60 47.80 55470.18 88888.00 2007-04-18 00:51:02.250 108 12333.62 47.85 55470.20 88888.00 2007-04-18 00:51:02.375 108 12333.65 47.92 55470.25 88888.00 2007-04-18 00:51:02.500 108 12333.65 47.90 55470.25 88888.00 2007-04-18 00:51:02.625 108 12333.62 47.88 55470.18 88888.00 2007-04-18 00:51:02.750 108 12333.60 47.83 55470.10 88888.00 2007-04-18 00:51:02.875 108 12333.60 47.80 55470.15 88888.00 2007-04-18 00:51:03.000 108 12333.67 47.88 55470.20 88888.00 2007-04-18 00:51:03.125 108 12333.67 47.95 55470.25 88888.00 2007-04-18 00:51:03.250 108 12333.62 47.90 55470.22 88888.00 2007-04-18 00:51:03.375 108 12333.58 47.90 55470.18 88888.00 2007-04-18 00:51:03.500 108 12333.55 47.88 55470.18 88888.00 2007-04-18 00:51:03.625 108 12333.58 47.88 55470.22 88888.00 2007-04-18 00:51:03.750 108 12333.60 47.90 55470.25 88888.00 2007-04-18 00:51:03.875 108 12333.58 47.85 55470.28 88888.00 2007-04-18 00:51:04.000 108 12333.55 47.85 55470.25 88888.00 2007-04-18 00:51:04.125 108 12333.50 47.88 55470.22 88888.00 2007-04-18 00:51:04.250 108 12333.50 47.77 55470.22 88888.00 2007-04-18 00:51:04.375 108 12333.50 47.80 55470.20 88888.00 2007-04-18 00:51:04.500 108 12333.55 47.85 55470.18 88888.00 2007-04-18 00:51:04.625 108 12333.55 47.92 55470.20 88888.00 2007-04-18 00:51:04.750 108 12333.52 47.88 55470.18 88888.00 2007-04-18 00:51:04.875 108 12333.52 47.83 55470.15 88888.00 2007-04-18 00:51:05.000 108 12333.52 47.83 55470.12 88888.00 2007-04-18 00:51:05.125 108 12333.48 47.88 55470.18 88888.00 2007-04-18 00:51:05.250 108 12333.45 47.85 55470.18 88888.00 2007-04-18 00:51:05.375 108 12333.50 47.80 55470.12 88888.00 2007-04-18 00:51:05.500 108 12333.50 47.80 55470.12 88888.00 2007-04-18 00:51:05.625 108 12333.50 47.90 55470.15 88888.00 2007-04-18 00:51:05.750 108 12333.55 47.92 55470.18 88888.00 2007-04-18 00:51:05.875 108 12333.55 47.88 55470.15 88888.00 2007-04-18 00:51:06.000 108 12333.52 47.85 55470.12 88888.00 2007-04-18 00:51:06.125 108 12333.52 47.77 55470.10 88888.00 2007-04-18 00:51:06.250 108 12333.45 47.83 55470.10 88888.00 2007-04-18 00:51:06.375 108 12333.48 47.88 55470.12 88888.00 2007-04-18 00:51:06.500 108 12333.50 47.90 55470.12 88888.00 2007-04-18 00:51:06.625 108 12333.52 47.90 55470.12 88888.00 2007-04-18 00:51:06.750 108 12333.48 47.83 55470.10 88888.00 2007-04-18 00:51:06.875 108 12333.45 47.85 55470.07 88888.00 2007-04-18 00:51:07.000 108 12333.40 47.80 55470.07 88888.00 2007-04-18 00:51:07.125 108 12333.48 47.95 55470.10 88888.00 2007-04-18 00:51:07.250 108 12333.48 47.90 55470.07 88888.00 2007-04-18 00:51:07.375 108 12333.48 47.83 55470.05 88888.00 2007-04-18 00:51:07.500 108 12333.38 47.83 55470.07 88888.00 2007-04-18 00:51:07.625 108 12333.35 47.83 55470.12 88888.00 2007-04-18 00:51:07.750 108 12333.33 47.80 55470.07 88888.00 2007-04-18 00:51:07.875 108 12333.33 47.80 55470.05 88888.00 2007-04-18 00:51:08.000 108 12333.38 47.85 55470.05 88888.00 2007-04-18 00:51:08.125 108 12333.40 47.85 55470.07 88888.00 2007-04-18 00:51:08.250 108 12333.33 47.77 55470.07 88888.00 2007-04-18 00:51:08.375 108 12333.30 47.80 55470.10 88888.00 2007-04-18 00:51:08.500 108 12333.38 47.83 55470.10 88888.00 2007-04-18 00:51:08.625 108 12333.38 47.83 55470.10 88888.00 2007-04-18 00:51:08.750 108 12333.30 47.83 55470.07 88888.00 2007-04-18 00:51:08.875 108 12333.35 47.85 55470.07 88888.00 2007-04-18 00:51:09.000 108 12333.38 47.83 55470.10 88888.00 2007-04-18 00:51:09.125 108 12333.40 47.88 55470.07 88888.00 2007-04-18 00:51:09.250 108 12333.38 47.88 55470.07 88888.00 2007-04-18 00:51:09.375 108 12333.38 47.83 55470.05 88888.00 2007-04-18 00:51:09.500 108 12333.35 47.80 55470.07 88888.00 2007-04-18 00:51:09.625 108 12333.27 47.83 55470.05 88888.00 2007-04-18 00:51:09.750 108 12333.27 47.88 55470.05 88888.00 2007-04-18 00:51:09.875 108 12333.33 47.92 55470.07 88888.00 2007-04-18 00:51:10.000 108 12333.30 47.88 55470.05 88888.00 2007-04-18 00:51:10.125 108 12333.30 47.88 55470.03 88888.00 2007-04-18 00:51:10.250 108 12333.30 47.88 55470.05 88888.00 2007-04-18 00:51:10.375 108 12333.30 47.90 55470.05 88888.00 2007-04-18 00:51:10.500 108 12333.25 47.88 55470.03 88888.00 2007-04-18 00:51:10.625 108 12333.27 47.90 55470.00 88888.00 2007-04-18 00:51:10.750 108 12333.27 47.85 55470.00 88888.00 2007-04-18 00:51:10.875 108 12333.20 47.83 55469.95 88888.00 2007-04-18 00:51:11.000 108 12333.20 47.83 55469.97 88888.00 2007-04-18 00:51:11.125 108 12333.27 47.88 55470.00 88888.00 2007-04-18 00:51:11.250 108 12333.25 47.90 55469.97 88888.00 2007-04-18 00:51:11.375 108 12333.25 47.95 55470.00 88888.00 2007-04-18 00:51:11.500 108 12333.20 47.98 55470.03 88888.00 2007-04-18 00:51:11.625 108 12333.23 47.95 55470.03 88888.00 2007-04-18 00:51:11.750 108 12333.23 47.90 55470.00 88888.00 2007-04-18 00:51:11.875 108 12333.20 47.90 55470.00 88888.00 2007-04-18 00:51:12.000 108 12333.17 47.92 55470.03 88888.00 2007-04-18 00:51:12.125 108 12333.15 47.90 55470.03 88888.00 2007-04-18 00:51:12.250 108 12333.12 47.83 55469.97 88888.00 2007-04-18 00:51:12.375 108 12333.12 47.80 55469.95 88888.00 2007-04-18 00:51:12.500 108 12333.17 47.85 55469.97 88888.00 2007-04-18 00:51:12.625 108 12333.30 47.92 55469.97 88888.00 2007-04-18 00:51:12.750 108 12333.30 47.92 55469.97 88888.00 2007-04-18 00:51:12.875 108 12333.17 47.90 55469.95 88888.00 2007-04-18 00:51:13.000 108 12333.05 47.83 55469.93 88888.00 2007-04-18 00:51:13.125 108 12333.15 47.85 55470.00 88888.00 2007-04-18 00:51:13.250 108 12333.25 47.90 55469.97 88888.00 2007-04-18 00:51:13.375 108 12333.25 47.90 55469.97 88888.00 2007-04-18 00:51:13.500 108 12333.20 47.95 55469.97 88888.00 2007-04-18 00:51:13.625 108 12333.17 47.92 55469.97 88888.00 2007-04-18 00:51:13.750 108 12333.10 47.88 55469.95 88888.00 2007-04-18 00:51:13.875 108 12333.10 47.90 55469.93 88888.00 2007-04-18 00:51:14.000 108 12333.08 47.83 55469.88 88888.00 2007-04-18 00:51:14.125 108 12333.10 47.85 55469.88 88888.00 2007-04-18 00:51:14.250 108 12333.12 47.85 55469.88 88888.00 2007-04-18 00:51:14.375 108 12333.17 47.88 55469.88 88888.00 2007-04-18 00:51:14.500 108 12333.20 47.90 55469.93 88888.00 2007-04-18 00:51:14.625 108 12333.17 47.92 55469.97 88888.00 2007-04-18 00:51:14.750 108 12333.12 47.90 55469.95 88888.00 2007-04-18 00:51:14.875 108 12333.10 47.90 55469.88 88888.00 2007-04-18 00:51:15.000 108 12333.08 47.83 55469.85 88888.00 2007-04-18 00:51:15.125 108 12333.08 47.85 55469.90 88888.00 2007-04-18 00:51:15.250 108 12333.10 47.92 55469.93 88888.00 2007-04-18 00:51:15.375 108 12333.15 47.98 55469.95 88888.00 2007-04-18 00:51:15.500 108 12333.17 47.95 55469.90 88888.00 2007-04-18 00:51:15.625 108 12333.17 47.98 55469.88 88888.00 2007-04-18 00:51:15.750 108 12333.20 47.95 55469.85 88888.00 2007-04-18 00:51:15.875 108 12333.17 47.88 55469.82 88888.00 2007-04-18 00:51:16.000 108 12333.12 47.88 55469.82 88888.00 2007-04-18 00:51:16.125 108 12333.12 47.85 55469.85 88888.00 2007-04-18 00:51:16.250 108 12333.12 47.88 55469.88 88888.00 2007-04-18 00:51:16.375 108 12333.20 47.95 55469.85 88888.00 2007-04-18 00:51:16.500 108 12333.17 47.95 55469.88 88888.00 2007-04-18 00:51:16.625 108 12333.17 47.95 55469.85 88888.00 2007-04-18 00:51:16.750 108 12333.10 47.92 55469.82 88888.00 2007-04-18 00:51:16.875 108 12333.12 47.88 55469.80 88888.00 2007-04-18 00:51:17.000 108 12333.15 47.83 55469.80 88888.00 2007-04-18 00:51:17.125 108 12333.15 47.85 55469.82 88888.00 2007-04-18 00:51:17.250 108 12333.08 47.90 55469.82 88888.00 2007-04-18 00:51:17.375 108 12333.00 47.88 55469.85 88888.00 2007-04-18 00:51:17.500 108 12333.00 47.88 55469.82 88888.00 2007-04-18 00:51:17.625 108 12333.00 47.95 55469.80 88888.00 2007-04-18 00:51:17.750 108 12333.02 48.00 55469.80 88888.00 2007-04-18 00:51:17.875 108 12333.08 47.98 55469.82 88888.00 2007-04-18 00:51:18.000 108 12333.05 47.90 55469.80 88888.00 2007-04-18 00:51:18.125 108 12333.10 47.90 55469.80 88888.00 2007-04-18 00:51:18.250 108 12333.08 47.95 55469.80 88888.00 2007-04-18 00:51:18.375 108 12333.08 47.92 55469.80 88888.00 2007-04-18 00:51:18.500 108 12333.00 47.90 55469.78 88888.00 2007-04-18 00:51:18.625 108 12332.95 47.92 55469.78 88888.00 2007-04-18 00:51:18.750 108 12332.92 47.95 55469.80 88888.00 2007-04-18 00:51:18.875 108 12332.95 47.92 55469.80 88888.00 2007-04-18 00:51:19.000 108 12332.92 47.95 55469.78 88888.00 2007-04-18 00:51:19.125 108 12332.90 47.92 55469.75 88888.00 2007-04-18 00:51:19.250 108 12332.90 47.92 55469.78 88888.00 2007-04-18 00:51:19.375 108 12332.98 47.92 55469.75 88888.00 2007-04-18 00:51:19.500 108 12332.95 47.88 55469.70 88888.00 2007-04-18 00:51:19.625 108 12332.95 47.88 55469.72 88888.00 2007-04-18 00:51:19.750 108 12332.88 47.92 55469.72 88888.00 2007-04-18 00:51:19.875 108 12332.95 47.95 55469.75 88888.00 2007-04-18 00:51:20.000 108 12333.00 47.98 55469.72 88888.00 2007-04-18 00:51:20.125 108 12333.00 47.95 55469.72 88888.00 2007-04-18 00:51:20.250 108 12332.95 47.98 55469.75 88888.00 2007-04-18 00:51:20.375 108 12332.90 47.98 55469.72 88888.00 2007-04-18 00:51:20.500 108 12332.88 47.92 55469.72 88888.00 2007-04-18 00:51:20.625 108 12332.90 47.92 55469.70 88888.00 2007-04-18 00:51:20.750 108 12332.92 47.95 55469.72 88888.00 2007-04-18 00:51:20.875 108 12332.95 48.00 55469.75 88888.00 2007-04-18 00:51:21.000 108 12333.00 47.95 55469.72 88888.00 2007-04-18 00:51:21.125 108 12332.98 47.95 55469.75 88888.00 2007-04-18 00:51:21.250 108 12332.88 47.98 55469.75 88888.00 2007-04-18 00:51:21.375 108 12332.85 47.98 55469.72 88888.00 2007-04-18 00:51:21.500 108 12332.88 48.00 55469.72 88888.00 2007-04-18 00:51:21.625 108 12332.88 47.98 55469.70 88888.00 2007-04-18 00:51:21.750 108 12332.85 47.95 55469.70 88888.00 2007-04-18 00:51:21.875 108 12332.88 47.95 55469.70 88888.00 2007-04-18 00:51:22.000 108 12332.88 47.98 55469.68 88888.00 2007-04-18 00:51:22.125 108 12332.88 47.98 55469.68 88888.00 2007-04-18 00:51:22.250 108 12332.90 47.90 55469.70 88888.00 2007-04-18 00:51:22.375 108 12332.90 47.92 55469.68 88888.00 2007-04-18 00:51:22.500 108 12332.85 47.92 55469.65 88888.00 2007-04-18 00:51:22.625 108 12332.92 47.95 55469.65 88888.00 2007-04-18 00:51:22.750 108 12332.95 47.92 55469.68 88888.00 2007-04-18 00:51:22.875 108 12332.98 48.00 55469.70 88888.00 2007-04-18 00:51:23.000 108 12332.95 48.02 55469.68 88888.00 2007-04-18 00:51:23.125 108 12332.98 47.98 55469.68 88888.00 2007-04-18 00:51:23.250 108 12332.90 47.90 55469.62 88888.00 2007-04-18 00:51:23.375 108 12332.85 47.90 55469.65 88888.00 2007-04-18 00:51:23.500 108 12332.80 47.95 55469.62 88888.00 2007-04-18 00:51:23.625 108 12332.88 47.98 55469.65 88888.00 2007-04-18 00:51:23.750 108 12332.85 48.00 55469.65 88888.00 2007-04-18 00:51:23.875 108 12332.77 47.95 55469.65 88888.00 2007-04-18 00:51:24.000 108 12332.83 47.98 55469.65 88888.00 2007-04-18 00:51:24.125 108 12332.85 47.98 55469.68 88888.00 2007-04-18 00:51:24.250 108 12332.80 47.90 55469.65 88888.00 2007-04-18 00:51:24.375 108 12332.83 47.90 55469.65 88888.00 2007-04-18 00:51:24.500 108 12332.85 47.95 55469.62 88888.00 2007-04-18 00:51:24.625 108 12332.88 48.02 55469.60 88888.00 2007-04-18 00:51:24.750 108 12332.83 48.00 55469.62 88888.00 2007-04-18 00:51:24.875 108 12332.85 47.98 55469.65 88888.00 2007-04-18 00:51:25.000 108 12332.95 47.98 55469.62 88888.00 2007-04-18 00:51:25.125 108 12332.95 47.98 55469.62 88888.00 2007-04-18 00:51:25.250 108 12332.85 47.98 55469.60 88888.00 2007-04-18 00:51:25.375 108 12332.80 48.00 55469.57 88888.00 2007-04-18 00:51:25.500 108 12332.80 47.98 55469.60 88888.00 2007-04-18 00:51:25.625 108 12332.80 47.92 55469.60 88888.00 2007-04-18 00:51:25.750 108 12332.83 47.92 55469.57 88888.00 2007-04-18 00:51:25.875 108 12332.83 47.95 55469.60 88888.00 2007-04-18 00:51:26.000 108 12332.80 47.92 55469.60 88888.00 2007-04-18 00:51:26.125 108 12332.85 47.92 55469.60 88888.00 2007-04-18 00:51:26.250 108 12332.92 47.92 55469.57 88888.00 2007-04-18 00:51:26.375 108 12332.90 47.92 55469.55 88888.00 2007-04-18 00:51:26.500 108 12332.80 47.95 55469.60 88888.00 2007-04-18 00:51:26.625 108 12332.80 47.98 55469.62 88888.00 2007-04-18 00:51:26.750 108 12332.83 47.98 55469.57 88888.00 2007-04-18 00:51:26.875 108 12332.85 47.98 55469.57 88888.00 2007-04-18 00:51:27.000 108 12332.83 47.92 55469.55 88888.00 2007-04-18 00:51:27.125 108 12332.83 47.95 55469.60 88888.00 2007-04-18 00:51:27.250 108 12332.77 47.92 55469.57 88888.00 2007-04-18 00:51:27.375 108 12332.80 47.98 55469.55 88888.00 2007-04-18 00:51:27.500 108 12332.80 47.98 55469.55 88888.00 2007-04-18 00:51:27.625 108 12332.85 48.05 55469.57 88888.00 2007-04-18 00:51:27.750 108 12332.83 47.98 55469.55 88888.00 2007-04-18 00:51:27.875 108 12332.80 47.90 55469.53 88888.00 2007-04-18 00:51:28.000 108 12332.77 47.88 55469.55 88888.00 2007-04-18 00:51:28.125 108 12332.85 47.98 55469.60 88888.00 2007-04-18 00:51:28.250 108 12332.88 48.00 55469.60 88888.00 2007-04-18 00:51:28.375 108 12332.83 47.95 55469.57 88888.00 2007-04-18 00:51:28.500 108 12332.83 47.92 55469.55 88888.00 2007-04-18 00:51:28.625 108 12332.83 47.85 55469.55 88888.00 2007-04-18 00:51:28.750 108 12332.80 47.92 55469.55 88888.00 2007-04-18 00:51:28.875 108 12332.80 47.95 55469.55 88888.00 2007-04-18 00:51:29.000 108 12332.83 47.95 55469.57 88888.00 2007-04-18 00:51:29.125 108 12332.80 47.92 55469.57 88888.00 2007-04-18 00:51:29.250 108 12332.67 47.85 55469.55 88888.00 2007-04-18 00:51:29.375 108 12332.77 47.88 55469.57 88888.00 2007-04-18 00:51:29.500 108 12332.90 47.95 55469.57 88888.00 2007-04-18 00:51:29.625 108 12332.90 47.95 55469.60 88888.00 2007-04-18 00:51:29.750 108 12332.90 47.90 55469.57 88888.00 2007-04-18 00:51:29.875 108 12332.88 47.90 55469.57 88888.00 2007-04-18 00:51:30.000 108 12332.85 47.92 55469.57 88888.00 2007-04-18 00:51:30.125 108 12332.83 47.95 55469.57 88888.00 2007-04-18 00:51:30.250 108 12332.80 47.95 55469.55 88888.00 2007-04-18 00:51:30.375 108 12332.85 47.95 55469.55 88888.00 2007-04-18 00:51:30.500 108 12332.80 47.92 55469.53 88888.00 2007-04-18 00:51:30.625 108 12332.77 47.92 55469.53 88888.00 2007-04-18 00:51:30.750 108 12332.75 47.92 55469.50 88888.00 2007-04-18 00:51:30.875 108 12332.80 47.88 55469.50 88888.00 2007-04-18 00:51:31.000 108 12332.80 47.80 55469.53 88888.00 2007-04-18 00:51:31.125 108 12332.73 47.83 55469.53 88888.00 2007-04-18 00:51:31.250 108 12332.77 47.85 55469.50 88888.00 2007-04-18 00:51:31.375 108 12332.83 47.85 55469.50 88888.00 2007-04-18 00:51:31.500 108 12332.85 47.88 55469.50 88888.00 2007-04-18 00:51:31.625 108 12332.85 47.90 55469.47 88888.00 2007-04-18 00:51:31.750 108 12332.77 47.88 55469.45 88888.00 2007-04-18 00:51:31.875 108 12332.77 47.88 55469.47 88888.00 2007-04-18 00:51:32.000 108 12332.75 47.83 55469.47 88888.00 2007-04-18 00:51:32.125 108 12332.67 47.77 55469.47 88888.00 2007-04-18 00:51:32.250 108 12332.60 47.77 55469.50 88888.00 2007-04-18 00:51:32.375 108 12332.58 47.83 55469.50 88888.00 2007-04-18 00:51:32.500 108 12332.67 47.90 55469.50 88888.00 2007-04-18 00:51:32.625 108 12332.70 47.88 55469.50 88888.00 2007-04-18 00:51:32.750 108 12332.70 47.88 55469.45 88888.00 2007-04-18 00:51:32.875 108 12332.67 47.85 55469.45 88888.00 2007-04-18 00:51:33.000 108 12332.65 47.85 55469.40 88888.00 2007-04-18 00:51:33.125 108 12332.65 47.83 55469.43 88888.00 2007-04-18 00:51:33.250 108 12332.60 47.75 55469.47 88888.00 2007-04-18 00:51:33.375 108 12332.73 47.77 55469.47 88888.00 2007-04-18 00:51:33.500 108 12332.67 47.85 55469.45 88888.00 2007-04-18 00:51:33.625 108 12332.58 47.83 55469.45 88888.00 2007-04-18 00:51:33.750 108 12332.55 47.83 55469.45 88888.00 2007-04-18 00:51:33.875 108 12332.62 47.83 55469.50 88888.00 2007-04-18 00:51:34.000 108 12332.65 47.83 55469.47 88888.00 2007-04-18 00:51:34.125 108 12332.55 47.77 55469.43 88888.00 2007-04-18 00:51:34.250 108 12332.58 47.83 55469.45 88888.00 2007-04-18 00:51:34.375 108 12332.60 47.88 55469.47 88888.00 2007-04-18 00:51:34.500 108 12332.60 47.85 55469.45 88888.00 2007-04-18 00:51:34.625 108 12332.60 47.88 55469.47 88888.00 2007-04-18 00:51:34.750 108 12332.62 47.88 55469.45 88888.00 2007-04-18 00:51:34.875 108 12332.50 47.85 55469.45 88888.00 2007-04-18 00:51:35.000 108 12332.48 47.77 55469.43 88888.00 2007-04-18 00:51:35.125 108 12332.50 47.77 55469.43 88888.00 2007-04-18 00:51:35.250 108 12332.50 47.75 55469.43 88888.00 2007-04-18 00:51:35.375 108 12332.62 47.80 55469.45 88888.00 2007-04-18 00:51:35.500 108 12332.67 47.85 55469.45 88888.00 2007-04-18 00:51:35.625 108 12332.60 47.85 55469.43 88888.00 2007-04-18 00:51:35.750 108 12332.55 47.85 55469.43 88888.00 2007-04-18 00:51:35.875 108 12332.62 47.85 55469.43 88888.00 2007-04-18 00:51:36.000 108 12332.67 47.85 55469.40 88888.00 2007-04-18 00:51:36.125 108 12332.65 47.80 55469.40 88888.00 2007-04-18 00:51:36.250 108 12332.67 47.80 55469.43 88888.00 2007-04-18 00:51:36.375 108 12332.65 47.83 55469.43 88888.00 2007-04-18 00:51:36.500 108 12332.62 47.83 55469.43 88888.00 2007-04-18 00:51:36.625 108 12332.65 47.83 55469.43 88888.00 2007-04-18 00:51:36.750 108 12332.60 47.75 55469.40 88888.00 2007-04-18 00:51:36.875 108 12332.60 47.77 55469.40 88888.00 2007-04-18 00:51:37.000 108 12332.65 47.77 55469.38 88888.00 2007-04-18 00:51:37.125 108 12332.58 47.80 55469.38 88888.00 2007-04-18 00:51:37.250 108 12332.50 47.80 55469.40 88888.00 2007-04-18 00:51:37.375 108 12332.50 47.75 55469.40 88888.00 2007-04-18 00:51:37.500 108 12332.55 47.73 55469.40 88888.00 2007-04-18 00:51:37.625 108 12332.60 47.80 55469.38 88888.00 2007-04-18 00:51:37.750 108 12332.55 47.77 55469.35 88888.00 2007-04-18 00:51:37.875 108 12332.55 47.73 55469.38 88888.00 2007-04-18 00:51:38.000 108 12332.52 47.75 55469.38 88888.00 2007-04-18 00:51:38.125 108 12332.50 47.80 55469.40 88888.00 2007-04-18 00:51:38.250 108 12332.42 47.77 55469.35 88888.00 2007-04-18 00:51:38.375 108 12332.38 47.73 55469.38 88888.00 2007-04-18 00:51:38.500 108 12332.40 47.75 55469.35 88888.00 2007-04-18 00:51:38.625 108 12332.40 47.75 55469.35 88888.00 2007-04-18 00:51:38.750 108 12332.45 47.73 55469.40 88888.00 2007-04-18 00:51:38.875 108 12332.48 47.75 55469.40 88888.00 2007-04-18 00:51:39.000 108 12332.40 47.70 55469.35 88888.00 2007-04-18 00:51:39.125 108 12332.40 47.65 55469.35 88888.00 2007-04-18 00:51:39.250 108 12332.45 47.70 55469.35 88888.00 2007-04-18 00:51:39.375 108 12332.45 47.73 55469.38 88888.00 2007-04-18 00:51:39.500 108 12332.42 47.73 55469.35 88888.00 2007-04-18 00:51:39.625 108 12332.48 47.80 55469.35 88888.00 2007-04-18 00:51:39.750 108 12332.50 47.77 55469.32 88888.00 2007-04-18 00:51:39.875 108 12332.45 47.80 55469.30 88888.00 2007-04-18 00:51:40.000 108 12332.50 47.80 55469.30 88888.00 2007-04-18 00:51:40.125 108 12332.45 47.77 55469.30 88888.00 2007-04-18 00:51:40.250 108 12332.38 47.67 55469.28 88888.00 2007-04-18 00:51:40.375 108 12332.35 47.73 55469.28 88888.00 2007-04-18 00:51:40.500 108 12332.35 47.77 55469.28 88888.00 2007-04-18 00:51:40.625 108 12332.33 47.75 55469.30 88888.00 2007-04-18 00:51:40.750 108 12332.38 47.70 55469.32 88888.00 2007-04-18 00:51:40.875 108 12332.40 47.70 55469.30 88888.00 2007-04-18 00:51:41.000 108 12332.38 47.62 55469.28 88888.00 2007-04-18 00:51:41.125 108 12332.45 47.67 55469.28 88888.00 2007-04-18 00:51:41.250 108 12332.38 47.73 55469.25 88888.00 2007-04-18 00:51:41.375 108 12332.33 47.75 55469.28 88888.00 2007-04-18 00:51:41.500 108 12332.45 47.77 55469.28 88888.00 2007-04-18 00:51:41.625 108 12332.48 47.75 55469.28 88888.00 2007-04-18 00:51:41.750 108 12332.40 47.73 55469.25 88888.00 2007-04-18 00:51:41.875 108 12332.40 47.75 55469.25 88888.00 2007-04-18 00:51:42.000 108 12332.40 47.75 55469.22 88888.00 2007-04-18 00:51:42.125 108 12332.38 47.75 55469.25 88888.00 2007-04-18 00:51:42.250 108 12332.38 47.73 55469.22 88888.00 2007-04-18 00:51:42.375 108 12332.45 47.75 55469.20 88888.00 2007-04-18 00:51:42.500 108 12332.35 47.75 55469.22 88888.00 2007-04-18 00:51:42.625 108 12332.35 47.75 55469.25 88888.00 2007-04-18 00:51:42.750 108 12332.38 47.77 55469.25 88888.00 2007-04-18 00:51:42.875 108 12332.40 47.75 55469.22 88888.00 2007-04-18 00:51:43.000 108 12332.35 47.75 55469.20 88888.00 2007-04-18 00:51:43.125 108 12332.30 47.73 55469.22 88888.00 2007-04-18 00:51:43.250 108 12332.38 47.75 55469.18 88888.00 2007-04-18 00:51:43.375 108 12332.35 47.73 55469.18 88888.00 2007-04-18 00:51:43.500 108 12332.33 47.75 55469.20 88888.00 2007-04-18 00:51:43.625 108 12332.33 47.75 55469.20 88888.00 2007-04-18 00:51:43.750 108 12332.38 47.75 55469.18 88888.00 2007-04-18 00:51:43.875 108 12332.33 47.75 55469.15 88888.00 2007-04-18 00:51:44.000 108 12332.33 47.80 55469.18 88888.00 2007-04-18 00:51:44.125 108 12332.33 47.80 55469.18 88888.00 2007-04-18 00:51:44.250 108 12332.27 47.75 55469.18 88888.00 2007-04-18 00:51:44.375 108 12332.38 47.80 55469.15 88888.00 2007-04-18 00:51:44.500 108 12332.40 47.77 55469.15 88888.00 2007-04-18 00:51:44.625 108 12332.35 47.77 55469.15 88888.00 2007-04-18 00:51:44.750 108 12332.38 47.73 55469.12 88888.00 2007-04-18 00:51:44.875 108 12332.30 47.70 55469.10 88888.00 2007-04-18 00:51:45.000 108 12332.27 47.67 55469.12 88888.00 2007-04-18 00:51:45.125 108 12332.33 47.77 55469.18 88888.00 2007-04-18 00:51:45.250 108 12332.33 47.83 55469.18 88888.00 2007-04-18 00:51:45.375 108 12332.35 47.77 55469.18 88888.00 2007-04-18 00:51:45.500 108 12332.33 47.70 55469.12 88888.00 2007-04-18 00:51:45.625 108 12332.33 47.77 55469.15 88888.00 2007-04-18 00:51:45.750 108 12332.38 47.80 55469.12 88888.00 2007-04-18 00:51:45.875 108 12332.38 47.77 55469.07 88888.00 2007-04-18 00:51:46.000 108 12332.38 47.73 55469.10 88888.00 2007-04-18 00:51:46.125 108 12332.35 47.75 55469.12 88888.00 2007-04-18 00:51:46.250 108 12332.33 47.73 55469.12 88888.00 2007-04-18 00:51:46.375 108 12332.33 47.73 55469.10 88888.00 2007-04-18 00:51:46.500 108 12332.30 47.67 55469.05 88888.00 2007-04-18 00:51:46.625 108 12332.25 47.65 55469.05 88888.00 2007-04-18 00:51:46.750 108 12332.25 47.73 55469.10 88888.00 2007-04-18 00:51:46.875 108 12332.30 47.77 55469.10 88888.00 2007-04-18 00:51:47.000 108 12332.35 47.73 55469.10 88888.00 2007-04-18 00:51:47.125 108 12332.33 47.75 55469.10 88888.00 2007-04-18 00:51:47.250 108 12332.30 47.75 55469.10 88888.00 2007-04-18 00:51:47.375 108 12332.35 47.77 55469.10 88888.00 2007-04-18 00:51:47.500 108 12332.25 47.67 55469.05 88888.00 2007-04-18 00:51:47.625 108 12332.25 47.67 55469.05 88888.00 2007-04-18 00:51:47.750 108 12332.30 47.73 55469.05 88888.00 2007-04-18 00:51:47.875 108 12332.33 47.70 55469.05 88888.00 2007-04-18 00:51:48.000 108 12332.27 47.65 55469.05 88888.00 2007-04-18 00:51:48.125 108 12332.30 47.67 55469.10 88888.00 2007-04-18 00:51:48.250 108 12332.30 47.65 55469.10 88888.00 2007-04-18 00:51:48.375 108 12332.35 47.70 55469.07 88888.00 2007-04-18 00:51:48.500 108 12332.40 47.75 55469.07 88888.00 2007-04-18 00:51:48.625 108 12332.42 47.75 55469.10 88888.00 2007-04-18 00:51:48.750 108 12332.38 47.73 55469.05 88888.00 2007-04-18 00:51:48.875 108 12332.35 47.73 55469.05 88888.00 2007-04-18 00:51:49.000 108 12332.27 47.65 55469.05 88888.00 2007-04-18 00:51:49.125 108 12332.30 47.65 55469.07 88888.00 2007-04-18 00:51:49.250 108 12332.35 47.67 55469.07 88888.00 2007-04-18 00:51:49.375 108 12332.33 47.67 55469.03 88888.00 2007-04-18 00:51:49.500 108 12332.27 47.67 55469.05 88888.00 2007-04-18 00:51:49.625 108 12332.27 47.65 55469.05 88888.00 2007-04-18 00:51:49.750 108 12332.27 47.65 55469.03 88888.00 2007-04-18 00:51:49.875 108 12332.25 47.62 55469.00 88888.00 2007-04-18 00:51:50.000 108 12332.27 47.62 55469.00 88888.00 2007-04-18 00:51:50.125 108 12332.33 47.65 55469.03 88888.00 2007-04-18 00:51:50.250 108 12332.33 47.67 55469.07 88888.00 2007-04-18 00:51:50.375 108 12332.38 47.70 55469.03 88888.00 2007-04-18 00:51:50.500 108 12332.40 47.73 55469.00 88888.00 2007-04-18 00:51:50.625 108 12332.38 47.73 55469.00 88888.00 2007-04-18 00:51:50.750 108 12332.35 47.70 55469.03 88888.00 2007-04-18 00:51:50.875 108 12332.35 47.70 55469.03 88888.00 2007-04-18 00:51:51.000 108 12332.42 47.75 55469.00 88888.00 2007-04-18 00:51:51.125 108 12332.38 47.70 55468.97 88888.00 2007-04-18 00:51:51.250 108 12332.30 47.70 55468.97 88888.00 2007-04-18 00:51:51.375 108 12332.30 47.67 55468.95 88888.00 2007-04-18 00:51:51.500 108 12332.38 47.65 55468.95 88888.00 2007-04-18 00:51:51.625 108 12332.38 47.65 55468.95 88888.00 2007-04-18 00:51:51.750 108 12332.40 47.70 55468.97 88888.00 2007-04-18 00:51:51.875 108 12332.40 47.73 55468.97 88888.00 2007-04-18 00:51:52.000 108 12332.42 47.73 55468.95 88888.00 2007-04-18 00:51:52.125 108 12332.45 47.73 55468.95 88888.00 2007-04-18 00:51:52.250 108 12332.33 47.70 55468.95 88888.00 2007-04-18 00:51:52.375 108 12332.30 47.73 55468.95 88888.00 2007-04-18 00:51:52.500 108 12332.35 47.73 55468.93 88888.00 2007-04-18 00:51:52.625 108 12332.38 47.65 55468.93 88888.00 2007-04-18 00:51:52.750 108 12332.33 47.60 55468.90 88888.00 2007-04-18 00:51:52.875 108 12332.25 47.58 55468.90 88888.00 2007-04-18 00:51:53.000 108 12332.35 47.65 55468.93 88888.00 2007-04-18 00:51:53.125 108 12332.42 47.67 55468.95 88888.00 2007-04-18 00:51:53.250 108 12332.40 47.70 55468.93 88888.00 2007-04-18 00:51:53.375 108 12332.45 47.67 55468.93 88888.00 2007-04-18 00:51:53.500 108 12332.48 47.65 55468.93 88888.00 2007-04-18 00:51:53.625 108 12332.50 47.65 55468.93 88888.00 2007-04-18 00:51:53.750 108 12332.45 47.62 55468.90 88888.00 2007-04-18 00:51:53.875 108 12332.40 47.65 55468.93 88888.00 2007-04-18 00:51:54.000 108 12332.38 47.73 55468.93 88888.00 2007-04-18 00:51:54.125 108 12332.35 47.70 55468.90 88888.00 2007-04-18 00:51:54.250 108 12332.27 47.62 55468.90 88888.00 2007-04-18 00:51:54.375 108 12332.25 47.62 55468.90 88888.00 2007-04-18 00:51:54.500 108 12332.25 47.62 55468.88 88888.00 2007-04-18 00:51:54.625 108 12332.27 47.62 55468.88 88888.00 2007-04-18 00:51:54.750 108 12332.30 47.62 55468.90 88888.00 2007-04-18 00:51:54.875 108 12332.30 47.65 55468.88 88888.00 2007-04-18 00:51:55.000 108 12332.33 47.67 55468.90 88888.00 2007-04-18 00:51:55.125 108 12332.42 47.65 55468.90 88888.00 2007-04-18 00:51:55.250 108 12332.38 47.62 55468.90 88888.00 2007-04-18 00:51:55.375 108 12332.30 47.65 55468.88 88888.00 2007-04-18 00:51:55.500 108 12332.27 47.70 55468.90 88888.00 2007-04-18 00:51:55.625 108 12332.33 47.70 55468.90 88888.00 2007-04-18 00:51:55.750 108 12332.30 47.62 55468.85 88888.00 2007-04-18 00:51:55.875 108 12332.40 47.67 55468.85 88888.00 2007-04-18 00:51:56.000 108 12332.42 47.65 55468.85 88888.00 2007-04-18 00:51:56.125 108 12332.38 47.62 55468.90 88888.00 2007-04-18 00:51:56.250 108 12332.35 47.65 55468.88 88888.00 2007-04-18 00:51:56.375 108 12332.30 47.70 55468.90 88888.00 2007-04-18 00:51:56.500 108 12332.27 47.67 55468.90 88888.00 2007-04-18 00:51:56.625 108 12332.30 47.58 55468.85 88888.00 2007-04-18 00:51:56.750 108 12332.25 47.55 55468.85 88888.00 2007-04-18 00:51:56.875 108 12332.23 47.55 55468.80 88888.00 2007-04-18 00:51:57.000 108 12332.27 47.55 55468.80 88888.00 2007-04-18 00:51:57.125 108 12332.30 47.55 55468.82 88888.00 2007-04-18 00:51:57.250 108 12332.33 47.52 55468.82 88888.00 2007-04-18 00:51:57.375 108 12332.40 47.60 55468.80 88888.00 2007-04-18 00:51:57.500 108 12332.35 47.58 55468.80 88888.00 2007-04-18 00:51:57.625 108 12332.27 47.48 55468.80 88888.00 2007-04-18 00:51:57.750 108 12332.30 47.45 55468.78 88888.00 2007-04-18 00:51:57.875 108 12332.35 47.48 55468.78 88888.00 2007-04-18 00:51:58.000 108 12332.33 47.50 55468.78 88888.00 2007-04-18 00:51:58.125 108 12332.33 47.52 55468.80 88888.00 2007-04-18 00:51:58.250 108 12332.30 47.50 55468.80 88888.00 2007-04-18 00:51:58.375 108 12332.27 47.50 55468.82 88888.00 2007-04-18 00:51:58.500 108 12332.25 47.50 55468.82 88888.00 2007-04-18 00:51:58.625 108 12332.25 47.52 55468.82 88888.00 2007-04-18 00:51:58.750 108 12332.25 47.52 55468.80 88888.00 2007-04-18 00:51:58.875 108 12332.25 47.48 55468.82 88888.00 2007-04-18 00:51:59.000 108 12332.17 47.45 55468.80 88888.00 2007-04-18 00:51:59.125 108 12332.23 47.40 55468.80 88888.00 2007-04-18 00:51:59.250 108 12332.20 47.42 55468.78 88888.00 2007-04-18 00:51:59.375 108 12332.30 47.48 55468.80 88888.00 2007-04-18 00:51:59.500 108 12332.33 47.50 55468.80 88888.00 2007-04-18 00:51:59.625 108 12332.30 47.48 55468.80 88888.00 2007-04-18 00:51:59.750 108 12332.25 47.42 55468.78 88888.00 2007-04-18 00:51:59.875 108 12332.17 47.38 55468.78 88888.00 2007-04-18 00:52:00.000 108 12332.23 47.38 55468.78 88888.00 2007-04-18 00:52:00.125 108 12332.25 47.38 55468.78 88888.00 2007-04-18 00:52:00.250 108 12332.27 47.42 55468.80 88888.00 2007-04-18 00:52:00.375 108 12332.33 47.42 55468.80 88888.00 2007-04-18 00:52:00.500 108 12332.27 47.48 55468.80 88888.00 2007-04-18 00:52:00.625 108 12332.23 47.42 55468.80 88888.00 2007-04-18 00:52:00.750 108 12332.27 47.38 55468.78 88888.00 2007-04-18 00:52:00.875 108 12332.33 47.38 55468.82 88888.00 2007-04-18 00:52:01.000 108 12332.25 47.35 55468.78 88888.00 2007-04-18 00:52:01.125 108 12332.27 47.35 55468.78 88888.00 2007-04-18 00:52:01.250 108 12332.30 47.33 55468.78 88888.00 2007-04-18 00:52:01.375 108 12332.30 47.30 55468.78 88888.00 2007-04-18 00:52:01.500 108 12332.30 47.30 55468.78 88888.00 2007-04-18 00:52:01.625 108 12332.20 47.35 55468.78 88888.00 2007-04-18 00:52:01.750 108 12332.27 47.38 55468.80 88888.00 2007-04-18 00:52:01.875 108 12332.33 47.33 55468.75 88888.00 2007-04-18 00:52:02.000 108 12332.27 47.20 55468.72 88888.00 2007-04-18 00:52:02.125 108 12332.20 47.23 55468.72 88888.00 2007-04-18 00:52:02.250 108 12332.20 47.27 55468.72 88888.00 2007-04-18 00:52:02.375 108 12332.25 47.27 55468.72 88888.00 2007-04-18 00:52:02.500 108 12332.23 47.25 55468.70 88888.00 2007-04-18 00:52:02.625 108 12332.23 47.27 55468.72 88888.00 2007-04-18 00:52:02.750 108 12332.23 47.30 55468.75 88888.00 2007-04-18 00:52:02.875 108 12332.33 47.33 55468.78 88888.00 2007-04-18 00:52:03.000 108 12332.27 47.30 55468.78 88888.00 2007-04-18 00:52:03.125 108 12332.27 47.30 55468.78 88888.00 2007-04-18 00:52:03.250 108 12332.33 47.30 55468.75 88888.00 2007-04-18 00:52:03.375 108 12332.30 47.30 55468.75 88888.00 2007-04-18 00:52:03.500 108 12332.25 47.23 55468.75 88888.00 2007-04-18 00:52:03.625 108 12332.17 47.23 55468.75 88888.00 2007-04-18 00:52:03.750 108 12332.27 47.23 55468.75 88888.00 2007-04-18 00:52:03.875 108 12332.38 47.23 55468.75 88888.00 2007-04-18 00:52:04.000 108 12332.35 47.25 55468.78 88888.00 2007-04-18 00:52:04.125 108 12332.23 47.23 55468.72 88888.00 2007-04-18 00:52:04.250 108 12332.17 47.17 55468.72 88888.00 2007-04-18 00:52:04.375 108 12332.20 47.12 55468.70 88888.00 2007-04-18 00:52:04.500 108 12332.20 47.12 55468.68 88888.00 2007-04-18 00:52:04.625 108 12332.20 47.15 55468.72 88888.00 2007-04-18 00:52:04.750 108 12332.20 47.15 55468.72 88888.00 2007-04-18 00:52:04.875 108 12332.17 47.15 55468.72 88888.00 2007-04-18 00:52:05.000 108 12332.17 47.10 55468.70 88888.00 2007-04-18 00:52:05.125 108 12332.23 47.15 55468.70 88888.00 2007-04-18 00:52:05.250 108 12332.17 47.10 55468.72 88888.00 2007-04-18 00:52:05.375 108 12332.12 47.15 55468.72 88888.00 2007-04-18 00:52:05.500 108 12332.12 47.12 55468.75 88888.00 2007-04-18 00:52:05.625 108 12332.12 47.15 55468.72 88888.00 2007-04-18 00:52:05.750 108 12332.12 47.20 55468.72 88888.00 2007-04-18 00:52:05.875 108 12332.12 47.20 55468.70 88888.00 2007-04-18 00:52:06.000 108 12332.15 47.23 55468.70 88888.00 2007-04-18 00:52:06.125 108 12332.12 47.20 55468.70 88888.00 2007-04-18 00:52:06.250 108 12332.08 47.15 55468.70 88888.00 2007-04-18 00:52:06.375 108 12332.12 47.12 55468.68 88888.00 2007-04-18 00:52:06.500 108 12332.25 47.15 55468.70 88888.00 2007-04-18 00:52:06.625 108 12332.27 47.20 55468.75 88888.00 2007-04-18 00:52:06.750 108 12332.20 47.17 55468.72 88888.00 2007-04-18 00:52:06.875 108 12332.10 47.10 55468.68 88888.00 2007-04-18 00:52:07.000 108 12332.08 47.10 55468.68 88888.00 2007-04-18 00:52:07.125 108 12332.15 47.15 55468.70 88888.00 2007-04-18 00:52:07.250 108 12332.17 47.12 55468.70 88888.00 2007-04-18 00:52:07.375 108 12332.20 47.08 55468.70 88888.00 2007-04-18 00:52:07.500 108 12332.15 47.02 55468.68 88888.00 2007-04-18 00:52:07.625 108 12332.20 47.05 55468.70 88888.00 2007-04-18 00:52:07.750 108 12332.17 47.05 55468.68 88888.00 2007-04-18 00:52:07.875 108 12332.15 47.08 55468.68 88888.00 2007-04-18 00:52:08.000 108 12332.17 47.10 55468.65 88888.00 2007-04-18 00:52:08.125 108 12332.23 47.08 55468.65 88888.00 2007-04-18 00:52:08.250 108 12332.17 47.00 55468.62 88888.00 2007-04-18 00:52:08.375 108 12332.12 46.95 55468.62 88888.00 2007-04-18 00:52:08.500 108 12332.05 47.00 55468.62 88888.00 2007-04-18 00:52:08.625 108 12332.17 47.08 55468.65 88888.00 2007-04-18 00:52:08.750 108 12332.17 47.05 55468.60 88888.00 2007-04-18 00:52:08.875 108 12332.23 47.05 55468.57 88888.00 2007-04-18 00:52:09.000 108 12332.25 47.05 55468.57 88888.00 2007-04-18 00:52:09.125 108 12332.20 47.02 55468.60 88888.00 2007-04-18 00:52:09.250 108 12332.23 47.02 55468.65 88888.00 2007-04-18 00:52:09.375 108 12332.23 47.00 55468.60 88888.00 2007-04-18 00:52:09.500 108 12332.17 47.02 55468.60 88888.00 2007-04-18 00:52:09.625 108 12332.15 47.00 55468.60 88888.00 2007-04-18 00:52:09.750 108 12332.10 46.98 55468.65 88888.00 2007-04-18 00:52:09.875 108 12332.12 47.00 55468.65 88888.00 2007-04-18 00:52:10.000 108 12332.12 47.00 55468.60 88888.00 2007-04-18 00:52:10.125 108 12332.15 46.92 55468.60 88888.00 2007-04-18 00:52:10.250 108 12332.15 46.92 55468.62 88888.00 2007-04-18 00:52:10.375 108 12332.20 46.95 55468.62 88888.00 2007-04-18 00:52:10.500 108 12332.25 47.00 55468.57 88888.00 2007-04-18 00:52:10.625 108 12332.25 47.00 55468.62 88888.00 2007-04-18 00:52:10.750 108 12332.23 47.00 55468.62 88888.00 2007-04-18 00:52:10.875 108 12332.15 47.00 55468.60 88888.00 2007-04-18 00:52:11.000 108 12332.10 46.88 55468.55 88888.00 2007-04-18 00:52:11.125 108 12332.08 46.88 55468.55 88888.00 2007-04-18 00:52:11.250 108 12332.05 46.88 55468.55 88888.00 2007-04-18 00:52:11.375 108 12332.05 46.85 55468.55 88888.00 2007-04-18 00:52:11.500 108 12332.08 46.90 55468.57 88888.00 2007-04-18 00:52:11.625 108 12332.12 46.95 55468.57 88888.00 2007-04-18 00:52:11.750 108 12332.10 46.95 55468.60 88888.00 2007-04-18 00:52:11.875 108 12332.05 46.95 55468.57 88888.00 2007-04-18 00:52:12.000 108 12332.12 46.98 55468.57 88888.00 2007-04-18 00:52:12.125 108 12332.15 46.90 55468.55 88888.00 2007-04-18 00:52:12.250 108 12332.08 46.88 55468.57 88888.00 2007-04-18 00:52:12.375 108 12332.10 46.92 55468.60 88888.00 2007-04-18 00:52:12.500 108 12332.12 46.92 55468.57 88888.00 2007-04-18 00:52:12.625 108 12332.10 46.90 55468.60 88888.00 2007-04-18 00:52:12.750 108 12332.12 46.98 55468.60 88888.00 2007-04-18 00:52:12.875 108 12332.15 46.98 55468.60 88888.00 2007-04-18 00:52:13.000 108 12332.12 46.95 55468.53 88888.00 2007-04-18 00:52:13.125 108 12332.12 46.95 55468.55 88888.00 2007-04-18 00:52:13.250 108 12332.08 46.90 55468.57 88888.00 2007-04-18 00:52:13.375 108 12332.10 46.90 55468.55 88888.00 2007-04-18 00:52:13.500 108 12332.12 46.90 55468.53 88888.00 2007-04-18 00:52:13.625 108 12332.10 46.92 55468.47 88888.00 2007-04-18 00:52:13.750 108 12332.02 46.92 55468.47 88888.00 2007-04-18 00:52:13.875 108 12332.00 46.83 55468.45 88888.00 2007-04-18 00:52:14.000 108 12332.08 46.83 55468.47 88888.00 2007-04-18 00:52:14.125 108 12332.12 46.88 55468.50 88888.00 2007-04-18 00:52:14.250 108 12332.12 46.88 55468.50 88888.00 2007-04-18 00:52:14.375 108 12332.12 46.85 55468.47 88888.00 2007-04-18 00:52:14.500 108 12332.02 46.88 55468.45 88888.00 2007-04-18 00:52:14.625 108 12331.98 46.83 55468.45 88888.00 2007-04-18 00:52:14.750 108 12332.02 46.85 55468.45 88888.00 2007-04-18 00:52:14.875 108 12332.12 46.90 55468.47 88888.00 2007-04-18 00:52:15.000 108 12332.12 46.88 55468.45 88888.00 2007-04-18 00:52:15.125 108 12332.15 46.83 55468.45 88888.00 2007-04-18 00:52:15.250 108 12332.17 46.85 55468.50 88888.00 2007-04-18 00:52:15.375 108 12332.15 46.90 55468.47 88888.00 2007-04-18 00:52:15.500 108 12332.17 46.92 55468.47 88888.00 2007-04-18 00:52:15.625 108 12332.12 46.92 55468.45 88888.00 2007-04-18 00:52:15.750 108 12332.12 46.88 55468.47 88888.00 2007-04-18 00:52:15.875 108 12332.15 46.88 55468.47 88888.00 2007-04-18 00:52:16.000 108 12332.15 46.85 55468.45 88888.00 2007-04-18 00:52:16.125 108 12332.15 46.85 55468.40 88888.00 2007-04-18 00:52:16.250 108 12332.12 46.85 55468.45 88888.00 2007-04-18 00:52:16.375 108 12332.12 46.92 55468.45 88888.00 2007-04-18 00:52:16.500 108 12332.10 46.90 55468.43 88888.00 2007-04-18 00:52:16.625 108 12332.05 46.88 55468.38 88888.00 2007-04-18 00:52:16.750 108 12332.08 46.85 55468.38 88888.00 2007-04-18 00:52:16.875 108 12332.05 46.85 55468.40 88888.00 2007-04-18 00:52:17.000 108 12332.02 46.80 55468.40 88888.00 2007-04-18 00:52:17.125 108 12332.10 46.83 55468.43 88888.00 2007-04-18 00:52:17.250 108 12332.12 46.83 55468.43 88888.00 2007-04-18 00:52:17.375 108 12332.10 46.88 55468.38 88888.00 2007-04-18 00:52:17.500 108 12332.08 46.80 55468.40 88888.00 2007-04-18 00:52:17.625 108 12332.05 46.83 55468.38 88888.00 2007-04-18 00:52:17.750 108 12332.08 46.88 55468.40 88888.00 2007-04-18 00:52:17.875 108 12332.10 46.83 55468.38 88888.00 2007-04-18 00:52:18.000 108 12332.08 46.80 55468.35 88888.00 2007-04-18 00:52:18.125 108 12332.15 46.85 55468.40 88888.00 2007-04-18 00:52:18.250 108 12332.17 46.85 55468.40 88888.00 2007-04-18 00:52:18.375 108 12332.10 46.80 55468.40 88888.00 2007-04-18 00:52:18.500 108 12332.08 46.83 55468.35 88888.00 2007-04-18 00:52:18.625 108 12332.12 46.83 55468.35 88888.00 2007-04-18 00:52:18.750 108 12332.12 46.92 55468.40 88888.00 2007-04-18 00:52:18.875 108 12332.17 46.90 55468.40 88888.00 2007-04-18 00:52:19.000 108 12332.20 46.88 55468.35 88888.00 2007-04-18 00:52:19.125 108 12332.15 46.90 55468.38 88888.00 2007-04-18 00:52:19.250 108 12332.12 46.85 55468.38 88888.00 2007-04-18 00:52:19.375 108 12332.12 46.85 55468.38 88888.00 2007-04-18 00:52:19.500 108 12332.15 46.85 55468.40 88888.00 2007-04-18 00:52:19.625 108 12332.08 46.88 55468.38 88888.00 2007-04-18 00:52:19.750 108 12332.10 46.85 55468.35 88888.00 2007-04-18 00:52:19.875 108 12332.15 46.88 55468.38 88888.00 2007-04-18 00:52:20.000 108 12332.15 46.90 55468.35 88888.00 2007-04-18 00:52:20.125 108 12332.12 46.88 55468.32 88888.00 2007-04-18 00:52:20.250 108 12332.12 46.85 55468.32 88888.00 2007-04-18 00:52:20.375 108 12332.15 46.88 55468.32 88888.00 2007-04-18 00:52:20.500 108 12332.12 46.90 55468.38 88888.00 2007-04-18 00:52:20.625 108 12332.05 46.88 55468.32 88888.00 2007-04-18 00:52:20.750 108 12332.12 46.90 55468.32 88888.00 2007-04-18 00:52:20.875 108 12332.15 46.90 55468.32 88888.00 2007-04-18 00:52:21.000 108 12332.08 46.85 55468.30 88888.00 2007-04-18 00:52:21.125 108 12332.10 46.90 55468.35 88888.00 2007-04-18 00:52:21.250 108 12332.15 46.88 55468.38 88888.00 2007-04-18 00:52:21.375 108 12332.17 46.88 55468.38 88888.00 2007-04-18 00:52:21.500 108 12332.15 46.92 55468.40 88888.00 2007-04-18 00:52:21.625 108 12332.12 46.92 55468.35 88888.00 2007-04-18 00:52:21.750 108 12332.08 46.90 55468.35 88888.00 2007-04-18 00:52:21.875 108 12332.00 46.88 55468.30 88888.00 2007-04-18 00:52:22.000 108 12332.12 46.83 55468.30 88888.00 2007-04-18 00:52:22.125 108 12332.23 46.85 55468.30 88888.00 2007-04-18 00:52:22.250 108 12332.25 46.88 55468.30 88888.00 2007-04-18 00:52:22.375 108 12332.25 46.85 55468.30 88888.00 2007-04-18 00:52:22.500 108 12332.20 46.85 55468.30 88888.00 2007-04-18 00:52:22.625 108 12332.27 46.85 55468.32 88888.00 2007-04-18 00:52:22.750 108 12332.27 46.88 55468.28 88888.00 2007-04-18 00:52:22.875 108 12332.25 46.88 55468.30 88888.00 2007-04-18 00:52:23.000 108 12332.17 46.83 55468.25 88888.00 2007-04-18 00:52:23.125 108 12332.12 46.88 55468.22 88888.00 2007-04-18 00:52:23.250 108 12332.08 46.83 55468.25 88888.00 2007-04-18 00:52:23.375 108 12332.10 46.88 55468.22 88888.00 2007-04-18 00:52:23.500 108 12332.12 46.92 55468.25 88888.00 2007-04-18 00:52:23.625 108 12332.15 46.92 55468.25 88888.00 2007-04-18 00:52:23.750 108 12332.23 46.88 55468.25 88888.00 2007-04-18 00:52:23.875 108 12332.20 46.90 55468.22 88888.00 2007-04-18 00:52:24.000 108 12332.23 46.92 55468.22 88888.00 2007-04-18 00:52:24.125 108 12332.17 46.88 55468.22 88888.00 2007-04-18 00:52:24.250 108 12332.23 46.88 55468.22 88888.00 2007-04-18 00:52:24.375 108 12332.20 46.85 55468.20 88888.00 2007-04-18 00:52:24.500 108 12332.12 46.85 55468.22 88888.00 2007-04-18 00:52:24.625 108 12332.12 46.92 55468.25 88888.00 2007-04-18 00:52:24.750 108 12332.23 46.92 55468.25 88888.00 2007-04-18 00:52:24.875 108 12332.23 46.90 55468.22 88888.00 2007-04-18 00:52:25.000 108 12332.27 46.92 55468.20 88888.00 2007-04-18 00:52:25.125 108 12332.30 46.95 55468.22 88888.00 2007-04-18 00:52:25.250 108 12332.27 46.90 55468.22 88888.00 2007-04-18 00:52:25.375 108 12332.25 46.88 55468.22 88888.00 2007-04-18 00:52:25.500 108 12332.25 46.90 55468.22 88888.00 2007-04-18 00:52:25.625 108 12332.27 46.88 55468.20 88888.00 2007-04-18 00:52:25.750 108 12332.30 46.92 55468.20 88888.00 2007-04-18 00:52:25.875 108 12332.30 46.95 55468.20 88888.00 2007-04-18 00:52:26.000 108 12332.30 46.92 55468.20 88888.00 2007-04-18 00:52:26.125 108 12332.27 46.95 55468.22 88888.00 2007-04-18 00:52:26.250 108 12332.30 46.95 55468.22 88888.00 2007-04-18 00:52:26.375 108 12332.38 46.95 55468.20 88888.00 2007-04-18 00:52:26.500 108 12332.33 46.90 55468.20 88888.00 2007-04-18 00:52:26.625 108 12332.30 46.90 55468.18 88888.00 2007-04-18 00:52:26.750 108 12332.30 46.90 55468.15 88888.00 2007-04-18 00:52:26.875 108 12332.30 46.90 55468.18 88888.00 2007-04-18 00:52:27.000 108 12332.33 46.95 55468.15 88888.00 2007-04-18 00:52:27.125 108 12332.30 46.95 55468.18 88888.00 2007-04-18 00:52:27.250 108 12332.23 46.92 55468.18 88888.00 2007-04-18 00:52:27.375 108 12332.27 46.92 55468.12 88888.00 2007-04-18 00:52:27.500 108 12332.27 46.92 55468.15 88888.00 2007-04-18 00:52:27.625 108 12332.23 46.92 55468.12 88888.00 2007-04-18 00:52:27.750 108 12332.15 46.90 55468.15 88888.00 2007-04-18 00:52:27.875 108 12332.20 46.95 55468.15 88888.00 2007-04-18 00:52:28.000 108 12332.33 47.02 55468.15 88888.00 2007-04-18 00:52:28.125 108 12332.38 47.00 55468.15 88888.00 2007-04-18 00:52:28.250 108 12332.35 46.95 55468.15 88888.00 2007-04-18 00:52:28.375 108 12332.33 47.00 55468.10 88888.00 2007-04-18 00:52:28.500 108 12332.35 47.02 55468.12 88888.00 2007-04-18 00:52:28.625 108 12332.35 47.05 55468.10 88888.00 2007-04-18 00:52:28.750 108 12332.35 46.98 55468.12 88888.00 2007-04-18 00:52:28.875 108 12332.45 46.95 55468.12 88888.00 2007-04-18 00:52:29.000 108 12332.40 46.92 55468.12 88888.00 2007-04-18 00:52:29.125 108 12332.42 46.98 55468.10 88888.00 2007-04-18 00:52:29.250 108 12332.42 46.98 55468.10 88888.00 2007-04-18 00:52:29.375 108 12332.40 46.98 55468.10 88888.00 2007-04-18 00:52:29.500 108 12332.35 46.98 55468.10 88888.00 2007-04-18 00:52:29.625 108 12332.38 47.02 55468.10 88888.00 2007-04-18 00:52:29.750 108 12332.42 47.08 55468.10 88888.00 2007-04-18 00:52:29.875 108 12332.40 47.00 55468.10 88888.00 2007-04-18 00:52:30.000 108 12332.35 46.90 55468.07 88888.00 2007-04-18 00:52:30.125 108 12332.40 46.90 55468.05 88888.00 2007-04-18 00:52:30.250 108 12332.45 46.95 55468.07 88888.00 2007-04-18 00:52:30.375 108 12332.42 46.98 55468.07 88888.00 2007-04-18 00:52:30.500 108 12332.35 46.98 55468.03 88888.00 2007-04-18 00:52:30.625 108 12332.35 46.92 55468.03 88888.00 2007-04-18 00:52:30.750 108 12332.42 46.95 55468.05 88888.00 2007-04-18 00:52:30.875 108 12332.50 47.00 55468.07 88888.00 2007-04-18 00:52:31.000 108 12332.50 47.02 55468.05 88888.00 2007-04-18 00:52:31.125 108 12332.45 47.00 55468.05 88888.00 2007-04-18 00:52:31.250 108 12332.42 47.02 55468.05 88888.00 2007-04-18 00:52:31.375 108 12332.42 47.00 55468.03 88888.00 2007-04-18 00:52:31.500 108 12332.40 46.95 55468.00 88888.00 2007-04-18 00:52:31.625 108 12332.40 47.00 55468.05 88888.00 2007-04-18 00:52:31.750 108 12332.42 47.00 55468.03 88888.00 2007-04-18 00:52:31.875 108 12332.45 46.98 55468.03 88888.00 2007-04-18 00:52:32.000 108 12332.42 46.92 55468.03 88888.00 2007-04-18 00:52:32.125 108 12332.33 46.92 55468.00 88888.00 2007-04-18 00:52:32.250 108 12332.33 46.90 55467.97 88888.00 2007-04-18 00:52:32.375 108 12332.55 46.95 55468.03 88888.00 2007-04-18 00:52:32.500 108 12332.55 46.98 55468.00 88888.00 2007-04-18 00:52:32.625 108 12332.48 46.95 55468.00 88888.00 2007-04-18 00:52:32.750 108 12332.48 46.98 55468.03 88888.00 2007-04-18 00:52:32.875 108 12332.45 46.98 55468.00 88888.00 2007-04-18 00:52:33.000 108 12332.48 46.98 55468.00 88888.00 2007-04-18 00:52:33.125 108 12332.42 46.90 55468.03 88888.00 2007-04-18 00:52:33.250 108 12332.50 46.98 55468.03 88888.00 2007-04-18 00:52:33.375 108 12332.52 46.98 55468.00 88888.00 2007-04-18 00:52:33.500 108 12332.55 46.98 55468.05 88888.00 2007-04-18 00:52:33.625 108 12332.60 47.02 55468.05 88888.00 2007-04-18 00:52:33.750 108 12332.50 46.92 55467.97 88888.00 2007-04-18 00:52:33.875 108 12332.52 46.92 55468.00 88888.00 2007-04-18 00:52:34.000 108 12332.50 47.00 55467.97 88888.00 2007-04-18 00:52:34.125 108 12332.45 47.00 55468.00 88888.00 2007-04-18 00:52:34.250 108 12332.50 46.92 55468.00 88888.00 2007-04-18 00:52:34.375 108 12332.55 46.95 55468.00 88888.00 2007-04-18 00:52:34.500 108 12332.48 46.95 55467.95 88888.00 2007-04-18 00:52:34.625 108 12332.45 46.92 55467.97 88888.00 2007-04-18 00:52:34.750 108 12332.45 46.88 55467.97 88888.00 2007-04-18 00:52:34.875 108 12332.50 46.95 55467.97 88888.00 2007-04-18 00:52:35.000 108 12332.50 46.95 55467.97 88888.00 2007-04-18 00:52:35.125 108 12332.55 46.98 55468.00 88888.00 2007-04-18 00:52:35.250 108 12332.60 46.92 55468.00 88888.00 2007-04-18 00:52:35.375 108 12332.60 46.92 55467.95 88888.00 2007-04-18 00:52:35.500 108 12332.52 46.88 55467.95 88888.00 2007-04-18 00:52:35.625 108 12332.52 46.88 55467.95 88888.00 2007-04-18 00:52:35.750 108 12332.60 46.90 55467.97 88888.00 2007-04-18 00:52:35.875 108 12332.60 46.98 55468.00 88888.00 2007-04-18 00:52:36.000 108 12332.58 46.95 55468.00 88888.00 2007-04-18 00:52:36.125 108 12332.50 46.85 55467.97 88888.00 2007-04-18 00:52:36.250 108 12332.50 46.88 55467.97 88888.00 2007-04-18 00:52:36.375 108 12332.55 46.85 55467.95 88888.00 2007-04-18 00:52:36.500 108 12332.55 46.88 55467.95 88888.00 2007-04-18 00:52:36.625 108 12332.55 46.83 55467.95 88888.00 2007-04-18 00:52:36.750 108 12332.50 46.88 55467.95 88888.00 2007-04-18 00:52:36.875 108 12332.52 46.90 55467.93 88888.00 2007-04-18 00:52:37.000 108 12332.58 46.88 55467.93 88888.00 2007-04-18 00:52:37.125 108 12332.50 46.85 55467.93 88888.00 2007-04-18 00:52:37.250 108 12332.50 46.80 55467.90 88888.00 2007-04-18 00:52:37.375 108 12332.55 46.80 55467.88 88888.00 2007-04-18 00:52:37.500 108 12332.52 46.83 55467.90 88888.00 2007-04-18 00:52:37.625 108 12332.52 46.85 55467.90 88888.00 2007-04-18 00:52:37.750 108 12332.52 46.83 55467.90 88888.00 2007-04-18 00:52:37.875 108 12332.55 46.85 55467.93 88888.00 2007-04-18 00:52:38.000 108 12332.58 46.88 55467.90 88888.00 2007-04-18 00:52:38.125 108 12332.55 46.85 55467.93 88888.00 2007-04-18 00:52:38.250 108 12332.48 46.85 55467.90 88888.00 2007-04-18 00:52:38.375 108 12332.50 46.85 55467.93 88888.00 2007-04-18 00:52:38.500 108 12332.45 46.88 55467.95 88888.00 2007-04-18 00:52:38.625 108 12332.48 46.90 55467.95 88888.00 2007-04-18 00:52:38.750 108 12332.48 46.83 55467.90 88888.00 2007-04-18 00:52:38.875 108 12332.45 46.80 55467.93 88888.00 2007-04-18 00:52:39.000 108 12332.45 46.83 55467.93 88888.00 2007-04-18 00:52:39.125 108 12332.48 46.88 55467.95 88888.00 2007-04-18 00:52:39.250 108 12332.50 46.88 55467.93 88888.00 2007-04-18 00:52:39.375 108 12332.52 46.88 55467.93 88888.00 2007-04-18 00:52:39.500 108 12332.48 46.83 55467.93 88888.00 2007-04-18 00:52:39.625 108 12332.48 46.80 55467.95 88888.00 2007-04-18 00:52:39.750 108 12332.48 46.83 55467.95 88888.00 2007-04-18 00:52:39.875 108 12332.45 46.80 55467.93 88888.00 2007-04-18 00:52:40.000 108 12332.40 46.73 55467.90 88888.00 2007-04-18 00:52:40.125 108 12332.35 46.73 55467.90 88888.00 2007-04-18 00:52:40.250 108 12332.35 46.75 55467.90 88888.00 2007-04-18 00:52:40.375 108 12332.45 46.83 55467.93 88888.00 2007-04-18 00:52:40.500 108 12332.48 46.75 55467.88 88888.00 2007-04-18 00:52:40.625 108 12332.48 46.75 55467.90 88888.00 2007-04-18 00:52:40.750 108 12332.50 46.77 55467.88 88888.00 2007-04-18 00:52:40.875 108 12332.58 46.80 55467.88 88888.00 2007-04-18 00:52:41.000 108 12332.67 46.75 55467.88 88888.00 2007-04-18 00:52:41.125 108 12332.65 46.75 55467.90 88888.00 2007-04-18 00:52:41.250 108 12332.50 46.75 55467.85 88888.00 2007-04-18 00:52:41.375 108 12332.55 46.80 55467.88 88888.00 2007-04-18 00:52:41.500 108 12332.65 46.83 55467.90 88888.00 2007-04-18 00:52:41.625 108 12332.62 46.75 55467.88 88888.00 2007-04-18 00:52:41.750 108 12332.58 46.75 55467.90 88888.00 2007-04-18 00:52:41.875 108 12332.58 46.80 55467.88 88888.00 2007-04-18 00:52:42.000 108 12332.60 46.75 55467.85 88888.00 2007-04-18 00:52:42.125 108 12332.62 46.75 55467.90 88888.00 2007-04-18 00:52:42.250 108 12332.60 46.75 55467.93 88888.00 2007-04-18 00:52:42.375 108 12332.62 46.73 55467.90 88888.00 2007-04-18 00:52:42.500 108 12332.60 46.73 55467.88 88888.00 2007-04-18 00:52:42.625 108 12332.65 46.80 55467.93 88888.00 2007-04-18 00:52:42.750 108 12332.62 46.83 55467.90 88888.00 2007-04-18 00:52:42.875 108 12332.58 46.73 55467.85 88888.00 2007-04-18 00:52:43.000 108 12332.50 46.73 55467.85 88888.00 2007-04-18 00:52:43.125 108 12332.52 46.70 55467.88 88888.00 2007-04-18 00:52:43.250 108 12332.52 46.73 55467.90 88888.00 2007-04-18 00:52:43.375 108 12332.55 46.67 55467.88 88888.00 2007-04-18 00:52:43.500 108 12332.62 46.73 55467.90 88888.00 2007-04-18 00:52:43.625 108 12332.62 46.70 55467.88 88888.00 2007-04-18 00:52:43.750 108 12332.62 46.73 55467.88 88888.00 2007-04-18 00:52:43.875 108 12332.67 46.73 55467.88 88888.00 2007-04-18 00:52:44.000 108 12332.65 46.75 55467.85 88888.00 2007-04-18 00:52:44.125 108 12332.55 46.70 55467.88 88888.00 2007-04-18 00:52:44.250 108 12332.55 46.70 55467.85 88888.00 2007-04-18 00:52:44.375 108 12332.60 46.70 55467.82 88888.00 2007-04-18 00:52:44.500 108 12332.58 46.73 55467.85 88888.00 2007-04-18 00:52:44.625 108 12332.62 46.73 55467.85 88888.00 2007-04-18 00:52:44.750 108 12332.75 46.70 55467.85 88888.00 2007-04-18 00:52:44.875 108 12332.70 46.73 55467.82 88888.00 2007-04-18 00:52:45.000 108 12332.65 46.73 55467.82 88888.00 2007-04-18 00:52:45.125 108 12332.50 46.67 55467.85 88888.00 2007-04-18 00:52:45.250 108 12332.48 46.70 55467.88 88888.00 2007-04-18 00:52:45.375 108 12332.52 46.70 55467.85 88888.00 2007-04-18 00:52:45.500 108 12332.60 46.70 55467.88 88888.00 2007-04-18 00:52:45.625 108 12332.75 46.77 55467.90 88888.00 2007-04-18 00:52:45.750 108 12332.75 46.75 55467.88 88888.00 2007-04-18 00:52:45.875 108 12332.58 46.67 55467.82 88888.00 2007-04-18 00:52:46.000 108 12332.55 46.65 55467.82 88888.00 2007-04-18 00:52:46.125 108 12332.65 46.67 55467.85 88888.00 2007-04-18 00:52:46.250 108 12332.70 46.65 55467.82 88888.00 2007-04-18 00:52:46.375 108 12332.73 46.75 55467.80 88888.00 2007-04-18 00:52:46.500 108 12332.67 46.73 55467.80 88888.00 2007-04-18 00:52:46.625 108 12332.67 46.65 55467.80 88888.00 2007-04-18 00:52:46.750 108 12332.73 46.73 55467.85 88888.00 2007-04-18 00:52:46.875 108 12332.83 46.70 55467.80 88888.00 2007-04-18 00:52:47.000 108 12332.77 46.70 55467.80 88888.00 2007-04-18 00:52:47.125 108 12332.73 46.65 55467.80 88888.00 2007-04-18 00:52:47.250 108 12332.65 46.65 55467.80 88888.00 2007-04-18 00:52:47.375 108 12332.70 46.67 55467.80 88888.00 2007-04-18 00:52:47.500 108 12332.77 46.70 55467.80 88888.00 2007-04-18 00:52:47.625 108 12332.70 46.70 55467.78 88888.00 2007-04-18 00:52:47.750 108 12332.60 46.73 55467.80 88888.00 2007-04-18 00:52:47.875 108 12332.62 46.75 55467.80 88888.00 2007-04-18 00:52:48.000 108 12332.62 46.75 55467.78 88888.00 2007-04-18 00:52:48.125 108 12332.67 46.73 55467.78 88888.00 2007-04-18 00:52:48.250 108 12332.67 46.62 55467.75 88888.00 2007-04-18 00:52:48.375 108 12332.67 46.62 55467.75 88888.00 2007-04-18 00:52:48.500 108 12332.67 46.65 55467.78 88888.00 2007-04-18 00:52:48.625 108 12332.77 46.75 55467.78 88888.00 2007-04-18 00:52:48.750 108 12332.75 46.77 55467.78 88888.00 2007-04-18 00:52:48.875 108 12332.77 46.75 55467.78 88888.00 2007-04-18 00:52:49.000 108 12332.75 46.70 55467.72 88888.00 2007-04-18 00:52:49.125 108 12332.70 46.62 55467.70 88888.00 2007-04-18 00:52:49.250 108 12332.73 46.65 55467.75 88888.00 2007-04-18 00:52:49.375 108 12332.80 46.73 55467.75 88888.00 2007-04-18 00:52:49.500 108 12332.85 46.77 55467.75 88888.00 2007-04-18 00:52:49.625 108 12332.85 46.73 55467.78 88888.00 2007-04-18 00:52:49.750 108 12332.75 46.70 55467.78 88888.00 2007-04-18 00:52:49.875 108 12332.62 46.67 55467.78 88888.00 2007-04-18 00:52:50.000 108 12332.62 46.67 55467.78 88888.00 2007-04-18 00:52:50.125 108 12332.73 46.70 55467.78 88888.00 2007-04-18 00:52:50.250 108 12332.73 46.73 55467.78 88888.00 2007-04-18 00:52:50.375 108 12332.65 46.70 55467.78 88888.00 2007-04-18 00:52:50.500 108 12332.58 46.73 55467.78 88888.00 2007-04-18 00:52:50.625 108 12332.65 46.77 55467.78 88888.00 2007-04-18 00:52:50.750 108 12332.73 46.77 55467.75 88888.00 2007-04-18 00:52:50.875 108 12332.80 46.73 55467.75 88888.00 2007-04-18 00:52:51.000 108 12332.77 46.70 55467.75 88888.00 2007-04-18 00:52:51.125 108 12332.67 46.70 55467.75 88888.00 2007-04-18 00:52:51.250 108 12332.65 46.73 55467.75 88888.00 2007-04-18 00:52:51.375 108 12332.80 46.77 55467.75 88888.00 2007-04-18 00:52:51.500 108 12332.85 46.80 55467.75 88888.00 2007-04-18 00:52:51.625 108 12332.83 46.75 55467.75 88888.00 2007-04-18 00:52:51.750 108 12332.73 46.73 55467.70 88888.00 2007-04-18 00:52:51.875 108 12332.75 46.80 55467.70 88888.00 2007-04-18 00:52:52.000 108 12332.80 46.77 55467.72 88888.00 2007-04-18 00:52:52.125 108 12332.75 46.73 55467.70 88888.00 2007-04-18 00:52:52.250 108 12332.62 46.65 55467.68 88888.00 2007-04-18 00:52:52.375 108 12332.62 46.70 55467.65 88888.00 2007-04-18 00:52:52.500 108 12332.70 46.77 55467.70 88888.00 2007-04-18 00:52:52.625 108 12332.80 46.77 55467.70 88888.00 2007-04-18 00:52:52.750 108 12332.80 46.80 55467.68 88888.00 2007-04-18 00:52:52.875 108 12332.75 46.75 55467.68 88888.00 2007-04-18 00:52:53.000 108 12332.75 46.67 55467.65 88888.00 2007-04-18 00:52:53.125 108 12332.75 46.73 55467.68 88888.00 2007-04-18 00:52:53.250 108 12332.75 46.77 55467.68 88888.00 2007-04-18 00:52:53.375 108 12332.85 46.80 55467.65 88888.00 2007-04-18 00:52:53.500 108 12332.83 46.83 55467.68 88888.00 2007-04-18 00:52:53.625 108 12332.85 46.80 55467.68 88888.00 2007-04-18 00:52:53.750 108 12332.85 46.75 55467.70 88888.00 2007-04-18 00:52:53.875 108 12332.83 46.77 55467.65 88888.00 2007-04-18 00:52:54.000 108 12332.75 46.75 55467.65 88888.00 2007-04-18 00:52:54.125 108 12332.70 46.73 55467.68 88888.00 2007-04-18 00:52:54.250 108 12332.75 46.77 55467.70 88888.00 2007-04-18 00:52:54.375 108 12332.77 46.80 55467.68 88888.00 2007-04-18 00:52:54.500 108 12332.80 46.80 55467.70 88888.00 2007-04-18 00:52:54.625 108 12332.85 46.83 55467.70 88888.00 2007-04-18 00:52:54.750 108 12332.83 46.83 55467.68 88888.00 2007-04-18 00:52:54.875 108 12332.83 46.75 55467.65 88888.00 2007-04-18 00:52:55.000 108 12332.77 46.75 55467.62 88888.00 2007-04-18 00:52:55.125 108 12332.73 46.77 55467.65 88888.00 2007-04-18 00:52:55.250 108 12332.75 46.88 55467.68 88888.00 2007-04-18 00:52:55.375 108 12332.88 46.95 55467.70 88888.00 2007-04-18 00:52:55.500 108 12332.83 46.85 55467.65 88888.00 2007-04-18 00:52:55.625 108 12332.80 46.77 55467.60 88888.00 2007-04-18 00:52:55.750 108 12332.83 46.77 55467.62 88888.00 2007-04-18 00:52:55.875 108 12332.90 46.83 55467.60 88888.00 2007-04-18 00:52:56.000 108 12332.90 46.80 55467.60 88888.00 2007-04-18 00:52:56.125 108 12332.88 46.80 55467.62 88888.00 2007-04-18 00:52:56.250 108 12332.83 46.80 55467.62 88888.00 2007-04-18 00:52:56.375 108 12332.85 46.88 55467.60 88888.00 2007-04-18 00:52:56.500 108 12332.85 46.85 55467.60 88888.00 2007-04-18 00:52:56.625 108 12332.90 46.92 55467.62 88888.00 2007-04-18 00:52:56.750 108 12332.88 46.92 55467.60 88888.00 2007-04-18 00:52:56.875 108 12332.85 46.88 55467.57 88888.00 2007-04-18 00:52:57.000 108 12332.90 46.88 55467.57 88888.00 2007-04-18 00:52:57.125 108 12332.88 46.85 55467.57 88888.00 2007-04-18 00:52:57.250 108 12332.85 46.83 55467.57 88888.00 2007-04-18 00:52:57.375 108 12332.80 46.85 55467.57 88888.00 2007-04-18 00:52:57.500 108 12332.88 46.95 55467.60 88888.00 2007-04-18 00:52:57.625 108 12332.92 46.90 55467.55 88888.00 2007-04-18 00:52:57.750 108 12332.92 46.85 55467.53 88888.00 2007-04-18 00:52:57.875 108 12332.92 46.83 55467.53 88888.00 2007-04-18 00:52:58.000 108 12332.88 46.80 55467.53 88888.00 2007-04-18 00:52:58.125 108 12332.90 46.85 55467.53 88888.00 2007-04-18 00:52:58.250 108 12332.90 46.85 55467.57 88888.00 2007-04-18 00:52:58.375 108 12332.90 46.88 55467.55 88888.00 2007-04-18 00:52:58.500 108 12332.88 46.95 55467.57 88888.00 2007-04-18 00:52:58.625 108 12332.98 46.95 55467.55 88888.00 2007-04-18 00:52:58.750 108 12332.92 46.90 55467.53 88888.00 2007-04-18 00:52:58.875 108 12333.00 46.88 55467.55 88888.00 2007-04-18 00:52:59.000 108 12332.90 46.88 55467.55 88888.00 2007-04-18 00:52:59.125 108 12332.85 46.85 55467.53 88888.00 2007-04-18 00:52:59.250 108 12332.85 46.85 55467.55 88888.00 2007-04-18 00:52:59.375 108 12332.88 46.92 55467.53 88888.00 2007-04-18 00:52:59.500 108 12332.90 46.95 55467.53 88888.00 2007-04-18 00:52:59.625 108 12332.95 46.92 55467.57 88888.00 2007-04-18 00:52:59.750 108 12332.95 46.92 55467.60 88888.00 2007-04-18 00:52:59.875 108 12332.88 46.90 55467.53 88888.00 2007-04-18 00:53:00.000 108 12332.85 46.88 55467.50 88888.00 2007-04-18 00:53:00.125 108 12332.85 46.88 55467.50 88888.00 2007-04-18 00:53:00.250 108 12332.88 46.85 55467.50 88888.00 2007-04-18 00:53:00.375 108 12332.98 46.90 55467.50 88888.00 2007-04-18 00:53:00.500 108 12332.98 46.98 55467.53 88888.00 2007-04-18 00:53:00.625 108 12333.02 47.00 55467.57 88888.00 2007-04-18 00:53:00.750 108 12333.02 47.00 55467.53 88888.00 2007-04-18 00:53:00.875 108 12333.00 46.98 55467.53 88888.00 2007-04-18 00:53:01.000 108 12332.95 46.90 55467.47 88888.00 2007-04-18 00:53:01.125 108 12333.00 46.85 55467.47 88888.00 2007-04-18 00:53:01.250 108 12333.00 46.90 55467.50 88888.00 2007-04-18 00:53:01.375 108 12333.05 46.92 55467.47 88888.00 2007-04-18 00:53:01.500 108 12333.08 46.95 55467.50 88888.00 2007-04-18 00:53:01.625 108 12333.05 46.92 55467.47 88888.00 2007-04-18 00:53:01.750 108 12333.02 46.92 55467.50 88888.00 2007-04-18 00:53:01.875 108 12332.98 46.95 55467.47 88888.00 2007-04-18 00:53:02.000 108 12332.98 46.88 55467.45 88888.00 2007-04-18 00:53:02.125 108 12333.12 46.90 55467.47 88888.00 2007-04-18 00:53:02.250 108 12333.02 46.85 55467.47 88888.00 2007-04-18 00:53:02.375 108 12332.98 46.77 55467.43 88888.00 2007-04-18 00:53:02.500 108 12332.98 46.85 55467.47 88888.00 2007-04-18 00:53:02.625 108 12333.00 46.92 55467.50 88888.00 2007-04-18 00:53:02.750 108 12333.05 46.95 55467.50 88888.00 2007-04-18 00:53:02.875 108 12333.08 46.88 55467.45 88888.00 2007-04-18 00:53:03.000 108 12333.08 46.88 55467.45 88888.00 2007-04-18 00:53:03.125 108 12333.12 46.95 55467.47 88888.00 2007-04-18 00:53:03.250 108 12333.02 46.88 55467.43 88888.00 2007-04-18 00:53:03.375 108 12333.08 46.88 55467.47 88888.00 2007-04-18 00:53:03.500 108 12333.15 46.92 55467.45 88888.00 2007-04-18 00:53:03.625 108 12333.15 46.90 55467.45 88888.00 2007-04-18 00:53:03.750 108 12333.20 46.95 55467.47 88888.00 2007-04-18 00:53:03.875 108 12333.12 46.92 55467.47 88888.00 2007-04-18 00:53:04.000 108 12333.12 46.98 55467.50 88888.00 2007-04-18 00:53:04.125 108 12333.17 47.02 55467.50 88888.00 2007-04-18 00:53:04.250 108 12333.05 46.92 55467.45 88888.00 2007-04-18 00:53:04.375 108 12333.05 46.90 55467.40 88888.00 2007-04-18 00:53:04.500 108 12333.10 46.92 55467.43 88888.00 2007-04-18 00:53:04.625 108 12333.17 47.00 55467.50 88888.00 2007-04-18 00:53:04.750 108 12333.12 46.90 55467.45 88888.00 2007-04-18 00:53:04.875 108 12333.05 46.90 55467.43 88888.00 2007-04-18 00:53:05.000 108 12333.10 46.90 55467.43 88888.00 2007-04-18 00:53:05.125 108 12333.10 46.92 55467.45 88888.00 2007-04-18 00:53:05.250 108 12332.98 46.88 55467.40 88888.00 2007-04-18 00:53:05.375 108 12333.08 46.90 55467.43 88888.00 2007-04-18 00:53:05.500 108 12333.20 46.92 55467.43 88888.00 2007-04-18 00:53:05.625 108 12333.15 46.92 55467.45 88888.00 2007-04-18 00:53:05.750 108 12333.10 46.90 55467.45 88888.00 2007-04-18 00:53:05.875 108 12333.20 46.92 55467.43 88888.00 2007-04-18 00:53:06.000 108 12333.20 46.83 55467.40 88888.00 2007-04-18 00:53:06.125 108 12333.17 46.85 55467.43 88888.00 2007-04-18 00:53:06.250 108 12333.10 46.90 55467.45 88888.00 2007-04-18 00:53:06.375 108 12333.15 46.92 55467.45 88888.00 2007-04-18 00:53:06.500 108 12333.20 46.90 55467.45 88888.00 2007-04-18 00:53:06.625 108 12333.17 46.88 55467.45 88888.00 2007-04-18 00:53:06.750 108 12333.15 46.88 55467.40 88888.00 2007-04-18 00:53:06.875 108 12333.12 46.88 55467.43 88888.00 2007-04-18 00:53:07.000 108 12333.10 46.83 55467.38 88888.00 2007-04-18 00:53:07.125 108 12333.10 46.77 55467.40 88888.00 2007-04-18 00:53:07.250 108 12333.17 46.83 55467.43 88888.00 2007-04-18 00:53:07.375 108 12333.33 46.92 55467.45 88888.00 2007-04-18 00:53:07.500 108 12333.30 46.92 55467.43 88888.00 2007-04-18 00:53:07.625 108 12333.20 46.88 55467.43 88888.00 2007-04-18 00:53:07.750 108 12333.17 46.85 55467.43 88888.00 2007-04-18 00:53:07.875 108 12333.17 46.83 55467.40 88888.00 2007-04-18 00:53:08.000 108 12333.20 46.88 55467.43 88888.00 2007-04-18 00:53:08.125 108 12333.17 46.88 55467.45 88888.00 2007-04-18 00:53:08.250 108 12333.10 46.83 55467.40 88888.00 2007-04-18 00:53:08.375 108 12333.10 46.90 55467.43 88888.00 2007-04-18 00:53:08.500 108 12333.10 46.88 55467.43 88888.00 2007-04-18 00:53:08.625 108 12333.05 46.83 55467.43 88888.00 2007-04-18 00:53:08.750 108 12333.05 46.83 55467.45 88888.00 2007-04-18 00:53:08.875 108 12333.12 46.85 55467.45 88888.00 2007-04-18 00:53:09.000 108 12333.12 46.83 55467.43 88888.00 2007-04-18 00:53:09.125 108 12333.12 46.88 55467.43 88888.00 2007-04-18 00:53:09.250 108 12333.12 46.83 55467.45 88888.00 2007-04-18 00:53:09.375 108 12333.08 46.73 55467.40 88888.00 2007-04-18 00:53:09.500 108 12333.05 46.70 55467.40 88888.00 2007-04-18 00:53:09.625 108 12333.05 46.73 55467.38 88888.00 2007-04-18 00:53:09.750 108 12333.10 46.80 55467.40 88888.00 2007-04-18 00:53:09.875 108 12333.20 46.88 55467.45 88888.00 2007-04-18 00:53:10.000 108 12333.15 46.80 55467.40 88888.00 2007-04-18 00:53:10.125 108 12333.10 46.70 55467.38 88888.00 2007-04-18 00:53:10.250 108 12333.08 46.75 55467.40 88888.00 2007-04-18 00:53:10.375 108 12333.12 46.80 55467.40 88888.00 2007-04-18 00:53:10.500 108 12333.20 46.80 55467.38 88888.00 2007-04-18 00:53:10.625 108 12333.12 46.73 55467.40 88888.00 2007-04-18 00:53:10.750 108 12333.05 46.70 55467.40 88888.00 2007-04-18 00:53:10.875 108 12333.15 46.75 55467.40 88888.00 2007-04-18 00:53:11.000 108 12333.25 46.80 55467.43 88888.00 2007-04-18 00:53:11.125 108 12333.17 46.80 55467.43 88888.00 2007-04-18 00:53:11.250 108 12333.15 46.75 55467.43 88888.00 2007-04-18 00:53:11.375 108 12333.25 46.73 55467.43 88888.00 2007-04-18 00:53:11.500 108 12333.23 46.67 55467.40 88888.00 2007-04-18 00:53:11.625 108 12333.23 46.70 55467.43 88888.00 2007-04-18 00:53:11.750 108 12333.17 46.75 55467.40 88888.00 2007-04-18 00:53:11.875 108 12333.15 46.75 55467.40 88888.00 2007-04-18 00:53:12.000 108 12333.10 46.67 55467.40 88888.00 2007-04-18 00:53:12.125 108 12333.08 46.62 55467.43 88888.00 2007-04-18 00:53:12.250 108 12333.10 46.67 55467.43 88888.00 2007-04-18 00:53:12.375 108 12333.15 46.70 55467.45 88888.00 2007-04-18 00:53:12.500 108 12333.10 46.67 55467.45 88888.00 2007-04-18 00:53:12.625 108 12333.10 46.67 55467.45 88888.00 2007-04-18 00:53:12.750 108 12333.05 46.70 55467.45 88888.00 2007-04-18 00:53:12.875 108 12333.02 46.67 55467.40 88888.00 2007-04-18 00:53:13.000 108 12333.02 46.67 55467.40 88888.00 2007-04-18 00:53:13.125 108 12333.08 46.70 55467.40 88888.00 2007-04-18 00:53:13.250 108 12333.02 46.67 55467.43 88888.00 2007-04-18 00:53:13.375 108 12333.02 46.67 55467.38 88888.00 2007-04-18 00:53:13.500 108 12333.02 46.65 55467.38 88888.00 2007-04-18 00:53:13.625 108 12333.02 46.65 55467.38 88888.00 2007-04-18 00:53:13.750 108 12333.05 46.67 55467.43 88888.00 2007-04-18 00:53:13.875 108 12333.08 46.73 55467.43 88888.00 2007-04-18 00:53:14.000 108 12333.02 46.65 55467.40 88888.00 2007-04-18 00:53:14.125 108 12333.05 46.65 55467.40 88888.00 2007-04-18 00:53:14.250 108 12333.05 46.65 55467.43 88888.00 2007-04-18 00:53:14.375 108 12333.05 46.70 55467.45 88888.00 2007-04-18 00:53:14.500 108 12333.02 46.67 55467.45 88888.00 2007-04-18 00:53:14.625 108 12333.00 46.70 55467.43 88888.00 2007-04-18 00:53:14.750 108 12332.98 46.65 55467.38 88888.00 2007-04-18 00:53:14.875 108 12333.02 46.65 55467.40 88888.00 2007-04-18 00:53:15.000 108 12333.08 46.67 55467.43 88888.00 2007-04-18 00:53:15.125 108 12333.02 46.67 55467.40 88888.00 2007-04-18 00:53:15.250 108 12332.98 46.62 55467.40 88888.00 2007-04-18 00:53:15.375 108 12333.02 46.67 55467.38 88888.00 2007-04-18 00:53:15.500 108 12333.08 46.67 55467.38 88888.00 2007-04-18 00:53:15.625 108 12333.10 46.67 55467.40 88888.00 2007-04-18 00:53:15.750 108 12333.05 46.65 55467.40 88888.00 2007-04-18 00:53:15.875 108 12333.05 46.60 55467.40 88888.00 2007-04-18 00:53:16.000 108 12332.95 46.60 55467.35 88888.00 2007-04-18 00:53:16.125 108 12332.95 46.65 55467.40 88888.00 2007-04-18 00:53:16.250 108 12332.95 46.65 55467.43 88888.00 2007-04-18 00:53:16.375 108 12332.98 46.62 55467.43 88888.00 2007-04-18 00:53:16.500 108 12333.00 46.65 55467.43 88888.00 2007-04-18 00:53:16.625 108 12332.92 46.62 55467.43 88888.00 2007-04-18 00:53:16.750 108 12332.83 46.60 55467.43 88888.00 2007-04-18 00:53:16.875 108 12332.90 46.60 55467.45 88888.00 2007-04-18 00:53:17.000 108 12332.95 46.60 55467.45 88888.00 2007-04-18 00:53:17.125 108 12332.85 46.58 55467.43 88888.00 2007-04-18 00:53:17.250 108 12332.77 46.52 55467.40 88888.00 2007-04-18 00:53:17.375 108 12332.83 46.58 55467.43 88888.00 2007-04-18 00:53:17.500 108 12332.85 46.62 55467.45 88888.00 2007-04-18 00:53:17.625 108 12332.88 46.62 55467.45 88888.00 2007-04-18 00:53:17.750 108 12332.90 46.58 55467.43 88888.00 2007-04-18 00:53:17.875 108 12332.90 46.60 55467.43 88888.00 2007-04-18 00:53:18.000 108 12332.90 46.62 55467.43 88888.00 2007-04-18 00:53:18.125 108 12332.95 46.65 55467.45 88888.00 2007-04-18 00:53:18.250 108 12332.90 46.65 55467.45 88888.00 2007-04-18 00:53:18.375 108 12332.90 46.62 55467.45 88888.00 2007-04-18 00:53:18.500 108 12332.95 46.62 55467.45 88888.00 2007-04-18 00:53:18.625 108 12332.95 46.62 55467.45 88888.00 2007-04-18 00:53:18.750 108 12332.88 46.62 55467.45 88888.00 2007-04-18 00:53:18.875 108 12332.83 46.60 55467.45 88888.00 2007-04-18 00:53:19.000 108 12332.83 46.58 55467.43 88888.00 2007-04-18 00:53:19.125 108 12332.77 46.55 55467.43 88888.00 2007-04-18 00:53:19.250 108 12332.77 46.58 55467.45 88888.00 2007-04-18 00:53:19.375 108 12332.80 46.58 55467.40 88888.00 2007-04-18 00:53:19.500 108 12332.85 46.58 55467.40 88888.00 2007-04-18 00:53:19.625 108 12332.83 46.60 55467.40 88888.00 2007-04-18 00:53:19.750 108 12332.70 46.60 55467.43 88888.00 2007-04-18 00:53:19.875 108 12332.70 46.62 55467.45 88888.00 2007-04-18 00:53:20.000 108 12332.75 46.60 55467.43 88888.00 2007-04-18 00:53:20.125 108 12332.77 46.62 55467.45 88888.00 2007-04-18 00:53:20.250 108 12332.83 46.67 55467.47 88888.00 2007-04-18 00:53:20.375 108 12332.85 46.67 55467.47 88888.00 2007-04-18 00:53:20.500 108 12332.77 46.65 55467.45 88888.00 2007-04-18 00:53:20.625 108 12332.75 46.60 55467.47 88888.00 2007-04-18 00:53:20.750 108 12332.77 46.60 55467.47 88888.00 2007-04-18 00:53:20.875 108 12332.80 46.65 55467.47 88888.00 2007-04-18 00:53:21.000 108 12332.75 46.60 55467.45 88888.00 2007-04-18 00:53:21.125 108 12332.73 46.60 55467.45 88888.00 2007-04-18 00:53:21.250 108 12332.73 46.62 55467.47 88888.00 2007-04-18 00:53:21.375 108 12332.67 46.60 55467.43 88888.00 2007-04-18 00:53:21.500 108 12332.62 46.58 55467.43 88888.00 2007-04-18 00:53:21.625 108 12332.60 46.62 55467.45 88888.00 2007-04-18 00:53:21.750 108 12332.62 46.70 55467.47 88888.00 2007-04-18 00:53:21.875 108 12332.65 46.70 55467.47 88888.00 2007-04-18 00:53:22.000 108 12332.55 46.65 55467.45 88888.00 2007-04-18 00:53:22.125 108 12332.52 46.62 55467.43 88888.00 2007-04-18 00:53:22.250 108 12332.52 46.65 55467.45 88888.00 2007-04-18 00:53:22.375 108 12332.48 46.65 55467.43 88888.00 2007-04-18 00:53:22.500 108 12332.55 46.67 55467.47 88888.00 2007-04-18 00:53:22.625 108 12332.52 46.70 55467.50 88888.00 2007-04-18 00:53:22.750 108 12332.45 46.65 55467.47 88888.00 2007-04-18 00:53:22.875 108 12332.45 46.65 55467.40 88888.00 2007-04-18 00:53:23.000 108 12332.50 46.65 55467.43 88888.00 2007-04-18 00:53:23.125 108 12332.50 46.67 55467.47 88888.00 2007-04-18 00:53:23.250 108 12332.52 46.65 55467.45 88888.00 2007-04-18 00:53:23.375 108 12332.52 46.60 55467.45 88888.00 2007-04-18 00:53:23.500 108 12332.50 46.62 55467.43 88888.00 2007-04-18 00:53:23.625 108 12332.48 46.62 55467.43 88888.00 2007-04-18 00:53:23.750 108 12332.48 46.58 55467.40 88888.00 2007-04-18 00:53:23.875 108 12332.50 46.60 55467.43 88888.00 2007-04-18 00:53:24.000 108 12332.48 46.65 55467.43 88888.00 2007-04-18 00:53:24.125 108 12332.55 46.70 55467.45 88888.00 2007-04-18 00:53:24.250 108 12332.58 46.75 55467.45 88888.00 2007-04-18 00:53:24.375 108 12332.70 46.73 55467.45 88888.00 2007-04-18 00:53:24.500 108 12332.60 46.73 55467.47 88888.00 2007-04-18 00:53:24.625 108 12332.50 46.77 55467.45 88888.00 2007-04-18 00:53:24.750 108 12332.45 46.77 55467.47 88888.00 2007-04-18 00:53:24.875 108 12332.45 46.73 55467.43 88888.00 2007-04-18 00:53:25.000 108 12332.48 46.67 55467.43 88888.00 2007-04-18 00:53:25.125 108 12332.50 46.67 55467.47 88888.00 2007-04-18 00:53:25.250 108 12332.55 46.75 55467.50 88888.00 2007-04-18 00:53:25.375 108 12332.50 46.75 55467.47 88888.00 2007-04-18 00:53:25.500 108 12332.55 46.75 55467.47 88888.00 2007-04-18 00:53:25.625 108 12332.60 46.77 55467.47 88888.00 2007-04-18 00:53:25.750 108 12332.55 46.73 55467.43 88888.00 2007-04-18 00:53:25.875 108 12332.45 46.70 55467.40 88888.00 2007-04-18 00:53:26.000 108 12332.45 46.67 55467.40 88888.00 2007-04-18 00:53:26.125 108 12332.52 46.70 55467.43 88888.00 2007-04-18 00:53:26.250 108 12332.50 46.77 55467.45 88888.00 2007-04-18 00:53:26.375 108 12332.50 46.77 55467.43 88888.00 2007-04-18 00:53:26.500 108 12332.50 46.75 55467.43 88888.00 2007-04-18 00:53:26.625 108 12332.50 46.75 55467.40 88888.00 2007-04-18 00:53:26.750 108 12332.42 46.73 55467.43 88888.00 2007-04-18 00:53:26.875 108 12332.42 46.75 55467.47 88888.00 2007-04-18 00:53:27.000 108 12332.50 46.77 55467.43 88888.00 2007-04-18 00:53:27.125 108 12332.60 46.80 55467.43 88888.00 2007-04-18 00:53:27.250 108 12332.58 46.85 55467.45 88888.00 2007-04-18 00:53:27.375 108 12332.52 46.83 55467.43 88888.00 2007-04-18 00:53:27.500 108 12332.55 46.77 55467.40 88888.00 2007-04-18 00:53:27.625 108 12332.58 46.77 55467.43 88888.00 2007-04-18 00:53:27.750 108 12332.60 46.77 55467.43 88888.00 2007-04-18 00:53:27.875 108 12332.58 46.83 55467.45 88888.00 2007-04-18 00:53:28.000 108 12332.55 46.80 55467.45 88888.00 2007-04-18 00:53:28.125 108 12332.50 46.80 55467.45 88888.00 2007-04-18 00:53:28.250 108 12332.52 46.83 55467.50 88888.00 2007-04-18 00:53:28.375 108 12332.55 46.80 55467.47 88888.00 2007-04-18 00:53:28.500 108 12332.52 46.75 55467.45 88888.00 2007-04-18 00:53:28.625 108 12332.50 46.77 55467.45 88888.00 2007-04-18 00:53:28.750 108 12332.50 46.83 55467.43 88888.00 2007-04-18 00:53:28.875 108 12332.58 46.85 55467.45 88888.00 2007-04-18 00:53:29.000 108 12332.58 46.77 55467.40 88888.00 2007-04-18 00:53:29.125 108 12332.50 46.75 55467.43 88888.00 2007-04-18 00:53:29.250 108 12332.42 46.77 55467.43 88888.00 2007-04-18 00:53:29.375 108 12332.40 46.77 55467.40 88888.00 2007-04-18 00:53:29.500 108 12332.38 46.77 55467.40 88888.00 2007-04-18 00:53:29.625 108 12332.45 46.83 55467.43 88888.00 2007-04-18 00:53:29.750 108 12332.48 46.90 55467.43 88888.00 2007-04-18 00:53:29.875 108 12332.45 46.83 55467.43 88888.00 2007-04-18 00:53:30.000 108 12332.45 46.70 55467.40 88888.00 2007-04-18 00:53:30.125 108 12332.45 46.75 55467.40 88888.00 2007-04-18 00:53:30.250 108 12332.48 46.85 55467.45 88888.00 2007-04-18 00:53:30.375 108 12332.48 46.85 55467.45 88888.00 2007-04-18 00:53:30.500 108 12332.35 46.85 55467.45 88888.00 2007-04-18 00:53:30.625 108 12332.35 46.85 55467.45 88888.00 2007-04-18 00:53:30.750 108 12332.42 46.88 55467.43 88888.00 2007-04-18 00:53:30.875 108 12332.48 46.85 55467.40 88888.00 2007-04-18 00:53:31.000 108 12332.52 46.80 55467.43 88888.00 2007-04-18 00:53:31.125 108 12332.48 46.75 55467.38 88888.00 2007-04-18 00:53:31.250 108 12332.42 46.77 55467.40 88888.00 2007-04-18 00:53:31.375 108 12332.50 46.80 55467.40 88888.00 2007-04-18 00:53:31.500 108 12332.50 46.83 55467.38 88888.00 2007-04-18 00:53:31.625 108 12332.50 46.75 55467.38 88888.00 2007-04-18 00:53:31.750 108 12332.50 46.75 55467.38 88888.00 2007-04-18 00:53:31.875 108 12332.50 46.83 55467.40 88888.00 2007-04-18 00:53:32.000 108 12332.48 46.92 55467.40 88888.00 2007-04-18 00:53:32.125 108 12332.48 46.95 55467.45 88888.00 2007-04-18 00:53:32.250 108 12332.45 46.85 55467.43 88888.00 2007-04-18 00:53:32.375 108 12332.52 46.85 55467.40 88888.00 2007-04-18 00:53:32.500 108 12332.60 46.85 55467.40 88888.00 2007-04-18 00:53:32.625 108 12332.52 46.85 55467.40 88888.00 2007-04-18 00:53:32.750 108 12332.45 46.88 55467.40 88888.00 2007-04-18 00:53:32.875 108 12332.50 46.85 55467.38 88888.00 2007-04-18 00:53:33.000 108 12332.50 46.83 55467.35 88888.00 2007-04-18 00:53:33.125 108 12332.50 46.90 55467.38 88888.00 2007-04-18 00:53:33.250 108 12332.48 46.90 55467.43 88888.00 2007-04-18 00:53:33.375 108 12332.40 46.85 55467.40 88888.00 2007-04-18 00:53:33.500 108 12332.38 46.85 55467.43 88888.00 2007-04-18 00:53:33.625 108 12332.52 46.90 55467.45 88888.00 2007-04-18 00:53:33.750 108 12332.50 46.88 55467.40 88888.00 2007-04-18 00:53:33.875 108 12332.45 46.85 55467.38 88888.00 2007-04-18 00:53:34.000 108 12332.35 46.85 55467.38 88888.00 2007-04-18 00:53:34.125 108 12332.38 46.90 55467.38 88888.00 2007-04-18 00:53:34.250 108 12332.40 46.85 55467.38 88888.00 2007-04-18 00:53:34.375 108 12332.45 46.85 55467.40 88888.00 2007-04-18 00:53:34.500 108 12332.38 46.85 55467.38 88888.00 2007-04-18 00:53:34.625 108 12332.27 46.80 55467.35 88888.00 2007-04-18 00:53:34.750 108 12332.33 46.85 55467.32 88888.00 2007-04-18 00:53:34.875 108 12332.33 46.88 55467.38 88888.00 2007-04-18 00:53:35.000 108 12332.38 46.90 55467.38 88888.00 2007-04-18 00:53:35.125 108 12332.40 46.95 55467.40 88888.00 2007-04-18 00:53:35.250 108 12332.40 46.85 55467.38 88888.00 2007-04-18 00:53:35.375 108 12332.38 46.85 55467.40 88888.00 2007-04-18 00:53:35.500 108 12332.40 46.90 55467.40 88888.00 2007-04-18 00:53:35.625 108 12332.40 46.90 55467.38 88888.00 2007-04-18 00:53:35.750 108 12332.42 46.88 55467.38 88888.00 2007-04-18 00:53:35.875 108 12332.40 46.90 55467.38 88888.00 2007-04-18 00:53:36.000 108 12332.40 46.90 55467.38 88888.00 2007-04-18 00:53:36.125 108 12332.38 46.85 55467.32 88888.00 2007-04-18 00:53:36.250 108 12332.38 46.85 55467.38 88888.00 2007-04-18 00:53:36.375 108 12332.40 46.90 55467.40 88888.00 2007-04-18 00:53:36.500 108 12332.40 46.88 55467.38 88888.00 2007-04-18 00:53:36.625 108 12332.33 46.83 55467.32 88888.00 2007-04-18 00:53:36.750 108 12332.33 46.83 55467.30 88888.00 2007-04-18 00:53:36.875 108 12332.33 46.83 55467.32 88888.00 2007-04-18 00:53:37.000 108 12332.38 46.85 55467.35 88888.00 2007-04-18 00:53:37.125 108 12332.42 46.88 55467.35 88888.00 2007-04-18 00:53:37.250 108 12332.35 46.83 55467.32 88888.00 2007-04-18 00:53:37.375 108 12332.33 46.85 55467.35 88888.00 2007-04-18 00:53:37.500 108 12332.33 46.88 55467.35 88888.00 2007-04-18 00:53:37.625 108 12332.27 46.83 55467.32 88888.00 2007-04-18 00:53:37.750 108 12332.20 46.80 55467.35 88888.00 2007-04-18 00:53:37.875 108 12332.25 46.85 55467.38 88888.00 2007-04-18 00:53:38.000 108 12332.30 46.85 55467.35 88888.00 2007-04-18 00:53:38.125 108 12332.33 46.85 55467.35 88888.00 2007-04-18 00:53:38.250 108 12332.35 46.85 55467.35 88888.00 2007-04-18 00:53:38.375 108 12332.30 46.85 55467.35 88888.00 2007-04-18 00:53:38.500 108 12332.23 46.83 55467.35 88888.00 2007-04-18 00:53:38.625 108 12332.23 46.83 55467.38 88888.00 2007-04-18 00:53:38.750 108 12332.20 46.77 55467.32 88888.00 2007-04-18 00:53:38.875 108 12332.12 46.73 55467.35 88888.00 2007-04-18 00:53:39.000 108 12332.23 46.73 55467.35 88888.00 2007-04-18 00:53:39.125 108 12332.33 46.75 55467.38 88888.00 2007-04-18 00:53:39.250 108 12332.33 46.75 55467.35 88888.00 2007-04-18 00:53:39.375 108 12332.33 46.77 55467.35 88888.00 2007-04-18 00:53:39.500 108 12332.30 46.77 55467.35 88888.00 2007-04-18 00:53:39.625 108 12332.30 46.77 55467.32 88888.00 2007-04-18 00:53:39.750 108 12332.25 46.77 55467.38 88888.00 2007-04-18 00:53:39.875 108 12332.15 46.73 55467.35 88888.00 2007-04-18 00:53:40.000 108 12332.20 46.70 55467.35 88888.00 2007-04-18 00:53:40.125 108 12332.23 46.77 55467.35 88888.00 2007-04-18 00:53:40.250 108 12332.17 46.75 55467.38 88888.00 2007-04-18 00:53:40.375 108 12332.15 46.70 55467.32 88888.00 2007-04-18 00:53:40.500 108 12332.15 46.73 55467.32 88888.00 2007-04-18 00:53:40.625 108 12332.20 46.75 55467.30 88888.00 2007-04-18 00:53:40.750 108 12332.33 46.77 55467.35 88888.00 2007-04-18 00:53:40.875 108 12332.30 46.80 55467.38 88888.00 2007-04-18 00:53:41.000 108 12332.20 46.75 55467.30 88888.00 2007-04-18 00:53:41.125 108 12332.15 46.73 55467.28 88888.00 2007-04-18 00:53:41.250 108 12332.12 46.67 55467.28 88888.00 2007-04-18 00:53:41.375 108 12332.20 46.70 55467.28 88888.00 2007-04-18 00:53:41.500 108 12332.15 46.70 55467.30 88888.00 2007-04-18 00:53:41.625 108 12332.10 46.70 55467.30 88888.00 2007-04-18 00:53:41.750 108 12332.05 46.65 55467.30 88888.00 2007-04-18 00:53:41.875 108 12332.02 46.65 55467.30 88888.00 2007-04-18 00:53:42.000 108 12332.10 46.65 55467.30 88888.00 2007-04-18 00:53:42.125 108 12332.12 46.62 55467.32 88888.00 2007-04-18 00:53:42.250 108 12332.10 46.67 55467.35 88888.00 2007-04-18 00:53:42.375 108 12332.10 46.65 55467.30 88888.00 2007-04-18 00:53:42.500 108 12332.08 46.58 55467.32 88888.00 2007-04-18 00:53:42.625 108 12332.08 46.52 55467.32 88888.00 2007-04-18 00:53:42.750 108 12332.10 46.58 55467.32 88888.00 2007-04-18 00:53:42.875 108 12332.15 46.60 55467.32 88888.00 2007-04-18 00:53:43.000 108 12332.10 46.58 55467.32 88888.00 2007-04-18 00:53:43.125 108 12332.08 46.52 55467.30 88888.00 2007-04-18 00:53:43.250 108 12332.02 46.58 55467.30 88888.00 2007-04-18 00:53:43.375 108 12332.10 46.60 55467.30 88888.00 2007-04-18 00:53:43.500 108 12332.15 46.60 55467.35 88888.00 2007-04-18 00:53:43.625 108 12332.15 46.60 55467.35 88888.00 2007-04-18 00:53:43.750 108 12332.15 46.60 55467.35 88888.00 2007-04-18 00:53:43.875 108 12332.08 46.55 55467.35 88888.00 2007-04-18 00:53:44.000 108 12332.00 46.52 55467.32 88888.00 2007-04-18 00:53:44.125 108 12332.02 46.52 55467.32 88888.00 2007-04-18 00:53:44.250 108 12332.10 46.52 55467.38 88888.00 2007-04-18 00:53:44.375 108 12332.15 46.55 55467.38 88888.00 2007-04-18 00:53:44.500 108 12332.10 46.52 55467.38 88888.00 2007-04-18 00:53:44.625 108 12332.08 46.58 55467.40 88888.00 2007-04-18 00:53:44.750 108 12332.02 46.55 55467.38 88888.00 2007-04-18 00:53:44.875 108 12332.00 46.55 55467.35 88888.00 2007-04-18 00:53:45.000 108 12332.00 46.50 55467.32 88888.00 2007-04-18 00:53:45.125 108 12332.02 46.48 55467.38 88888.00 2007-04-18 00:53:45.250 108 12332.12 46.48 55467.35 88888.00 2007-04-18 00:53:45.375 108 12332.10 46.48 55467.32 88888.00 2007-04-18 00:53:45.500 108 12332.00 46.45 55467.25 88888.00 2007-04-18 00:53:45.625 108 12332.00 46.48 55467.28 88888.00 2007-04-18 00:53:45.750 108 12332.00 46.52 55467.28 88888.00 2007-04-18 00:53:45.875 108 12331.98 46.48 55467.30 88888.00 2007-04-18 00:53:46.000 108 12331.95 46.42 55467.30 88888.00 2007-04-18 00:53:46.125 108 12331.90 46.42 55467.28 88888.00 2007-04-18 00:53:46.250 108 12331.90 46.38 55467.25 88888.00 2007-04-18 00:53:46.375 108 12331.88 46.40 55467.30 88888.00 2007-04-18 00:53:46.500 108 12331.90 46.45 55467.35 88888.00 2007-04-18 00:53:46.625 108 12331.92 46.42 55467.32 88888.00 2007-04-18 00:53:46.750 108 12331.88 46.42 55467.32 88888.00 2007-04-18 00:53:46.875 108 12331.92 46.50 55467.35 88888.00 2007-04-18 00:53:47.000 108 12331.92 46.50 55467.32 88888.00 2007-04-18 00:53:47.125 108 12331.80 46.45 55467.32 88888.00 2007-04-18 00:53:47.250 108 12331.80 46.42 55467.30 88888.00 2007-04-18 00:53:47.375 108 12331.90 46.45 55467.30 88888.00 2007-04-18 00:53:47.500 108 12331.92 46.45 55467.32 88888.00 2007-04-18 00:53:47.625 108 12331.90 46.45 55467.30 88888.00 2007-04-18 00:53:47.750 108 12331.88 46.42 55467.30 88888.00 2007-04-18 00:53:47.875 108 12331.90 46.42 55467.35 88888.00 2007-04-18 00:53:48.000 108 12331.85 46.38 55467.32 88888.00 2007-04-18 00:53:48.125 108 12331.85 46.40 55467.32 88888.00 2007-04-18 00:53:48.250 108 12331.83 46.33 55467.32 88888.00 2007-04-18 00:53:48.375 108 12331.85 46.33 55467.32 88888.00 2007-04-18 00:53:48.500 108 12331.85 46.35 55467.32 88888.00 2007-04-18 00:53:48.625 108 12331.85 46.35 55467.32 88888.00 2007-04-18 00:53:48.750 108 12331.83 46.33 55467.32 88888.00 2007-04-18 00:53:48.875 108 12331.83 46.35 55467.35 88888.00 2007-04-18 00:53:49.000 108 12331.83 46.35 55467.30 88888.00 2007-04-18 00:53:49.125 108 12331.80 46.27 55467.32 88888.00 2007-04-18 00:53:49.250 108 12331.70 46.25 55467.32 88888.00 2007-04-18 00:53:49.375 108 12331.77 46.27 55467.30 88888.00 2007-04-18 00:53:49.500 108 12331.80 46.33 55467.30 88888.00 2007-04-18 00:53:49.625 108 12331.80 46.35 55467.30 88888.00 2007-04-18 00:53:49.750 108 12331.83 46.40 55467.32 88888.00 2007-04-18 00:53:49.875 108 12331.83 46.35 55467.35 88888.00 2007-04-18 00:53:50.000 108 12331.77 46.35 55467.35 88888.00 2007-04-18 00:53:50.125 108 12331.70 46.30 55467.38 88888.00 2007-04-18 00:53:50.250 108 12331.70 46.25 55467.38 88888.00 2007-04-18 00:53:50.375 108 12331.75 46.27 55467.35 88888.00 2007-04-18 00:53:50.500 108 12331.83 46.25 55467.35 88888.00 2007-04-18 00:53:50.625 108 12331.85 46.25 55467.35 88888.00 2007-04-18 00:53:50.750 108 12331.83 46.27 55467.32 88888.00 2007-04-18 00:53:50.875 108 12331.80 46.27 55467.38 88888.00 2007-04-18 00:53:51.000 108 12331.75 46.27 55467.35 88888.00 2007-04-18 00:53:51.125 108 12331.75 46.25 55467.35 88888.00 2007-04-18 00:53:51.250 108 12331.77 46.23 55467.35 88888.00 2007-04-18 00:53:51.375 108 12331.80 46.25 55467.35 88888.00 2007-04-18 00:53:51.500 108 12331.77 46.25 55467.35 88888.00 2007-04-18 00:53:51.625 108 12331.77 46.25 55467.35 88888.00 2007-04-18 00:53:51.750 108 12331.75 46.25 55467.38 88888.00 2007-04-18 00:53:51.875 108 12331.75 46.25 55467.35 88888.00 2007-04-18 00:53:52.000 108 12331.70 46.17 55467.35 88888.00 2007-04-18 00:53:52.125 108 12331.65 46.15 55467.35 88888.00 2007-04-18 00:53:52.250 108 12331.52 46.10 55467.32 88888.00 2007-04-18 00:53:52.375 108 12331.58 46.17 55467.32 88888.00 2007-04-18 00:53:52.500 108 12331.62 46.15 55467.32 88888.00 2007-04-18 00:53:52.625 108 12331.62 46.15 55467.32 88888.00 2007-04-18 00:53:52.750 108 12331.60 46.12 55467.32 88888.00 2007-04-18 00:53:52.875 108 12331.60 46.17 55467.35 88888.00 2007-04-18 00:53:53.000 108 12331.58 46.15 55467.35 88888.00 2007-04-18 00:53:53.125 108 12331.58 46.15 55467.35 88888.00 2007-04-18 00:53:53.250 108 12331.55 46.10 55467.38 88888.00 2007-04-18 00:53:53.375 108 12331.60 46.12 55467.43 88888.00 2007-04-18 00:53:53.500 108 12331.70 46.17 55467.38 88888.00 2007-04-18 00:53:53.625 108 12331.60 46.17 55467.38 88888.00 2007-04-18 00:53:53.750 108 12331.52 46.15 55467.40 88888.00 2007-04-18 00:53:53.875 108 12331.52 46.12 55467.40 88888.00 2007-04-18 00:53:54.000 108 12331.55 46.15 55467.40 88888.00 2007-04-18 00:53:54.125 108 12331.55 46.10 55467.38 88888.00 2007-04-18 00:53:54.250 108 12331.48 46.02 55467.38 88888.00 2007-04-18 00:53:54.375 108 12331.50 46.08 55467.35 88888.00 2007-04-18 00:53:54.500 108 12331.52 46.10 55467.35 88888.00 2007-04-18 00:53:54.625 108 12331.58 46.08 55467.35 88888.00 2007-04-18 00:53:54.750 108 12331.55 46.10 55467.35 88888.00 2007-04-18 00:53:54.875 108 12331.48 46.12 55467.38 88888.00 2007-04-18 00:53:55.000 108 12331.45 46.05 55467.35 88888.00 2007-04-18 00:53:55.125 108 12331.45 46.05 55467.35 88888.00 2007-04-18 00:53:55.250 108 12331.50 46.12 55467.38 88888.00 2007-04-18 00:53:55.375 108 12331.55 46.10 55467.38 88888.00 2007-04-18 00:53:55.500 108 12331.58 46.12 55467.38 88888.00 2007-04-18 00:53:55.625 108 12331.52 46.08 55467.35 88888.00 2007-04-18 00:53:55.750 108 12331.52 46.02 55467.35 88888.00 2007-04-18 00:53:55.875 108 12331.55 46.05 55467.35 88888.00 2007-04-18 00:53:56.000 108 12331.52 46.05 55467.35 88888.00 2007-04-18 00:53:56.125 108 12331.45 46.10 55467.38 88888.00 2007-04-18 00:53:56.250 108 12331.48 46.05 55467.38 88888.00 2007-04-18 00:53:56.375 108 12331.48 46.00 55467.35 88888.00 2007-04-18 00:53:56.500 108 12331.38 45.98 55467.38 88888.00 2007-04-18 00:53:56.625 108 12331.42 46.02 55467.40 88888.00 2007-04-18 00:53:56.750 108 12331.45 46.05 55467.40 88888.00 2007-04-18 00:53:56.875 108 12331.48 46.05 55467.38 88888.00 2007-04-18 00:53:57.000 108 12331.42 46.02 55467.35 88888.00 2007-04-18 00:53:57.125 108 12331.35 46.00 55467.35 88888.00 2007-04-18 00:53:57.250 108 12331.30 45.92 55467.32 88888.00 2007-04-18 00:53:57.375 108 12331.30 46.00 55467.38 88888.00 2007-04-18 00:53:57.500 108 12331.33 46.00 55467.38 88888.00 2007-04-18 00:53:57.625 108 12331.38 45.98 55467.40 88888.00 2007-04-18 00:53:57.750 108 12331.38 45.92 55467.35 88888.00 2007-04-18 00:53:57.875 108 12331.38 45.98 55467.38 88888.00 2007-04-18 00:53:58.000 108 12331.40 45.98 55467.38 88888.00 2007-04-18 00:53:58.125 108 12331.42 45.98 55467.35 88888.00 2007-04-18 00:53:58.250 108 12331.38 46.00 55467.35 88888.00 2007-04-18 00:53:58.375 108 12331.35 45.98 55467.40 88888.00 2007-04-18 00:53:58.500 108 12331.38 45.95 55467.35 88888.00 2007-04-18 00:53:58.625 108 12331.40 45.90 55467.32 88888.00 2007-04-18 00:53:58.750 108 12331.35 45.95 55467.35 88888.00 2007-04-18 00:53:58.875 108 12331.35 45.98 55467.38 88888.00 2007-04-18 00:53:59.000 108 12331.38 46.02 55467.35 88888.00 2007-04-18 00:53:59.125 108 12331.35 45.95 55467.32 88888.00 2007-04-18 00:53:59.250 108 12331.35 45.95 55467.32 88888.00 2007-04-18 00:53:59.375 108 12331.45 45.98 55467.32 88888.00 2007-04-18 00:53:59.500 108 12331.40 45.98 55467.35 88888.00 2007-04-18 00:53:59.625 108 12331.33 45.98 55467.35 88888.00 2007-04-18 00:53:59.750 108 12331.30 45.98 55467.38 88888.00 2007-04-18 00:53:59.875 108 12331.27 45.98 55467.38 88888.00 2007-04-18 00:54:00.000 108 12331.25 45.92 55467.35 88888.00 2007-04-18 00:54:00.125 108 12331.17 45.95 55467.38 88888.00 2007-04-18 00:54:00.250 108 12331.17 46.00 55467.40 88888.00 2007-04-18 00:54:00.375 108 12331.25 46.02 55467.38 88888.00 2007-04-18 00:54:00.500 108 12331.27 45.98 55467.38 88888.00 2007-04-18 00:54:00.625 108 12331.30 45.95 55467.38 88888.00 2007-04-18 00:54:00.750 108 12331.25 45.92 55467.38 88888.00 2007-04-18 00:54:00.875 108 12331.25 45.95 55467.35 88888.00 2007-04-18 00:54:01.000 108 12331.25 45.95 55467.38 88888.00 2007-04-18 00:54:01.125 108 12331.30 45.95 55467.38 88888.00 2007-04-18 00:54:01.250 108 12331.25 45.95 55467.40 88888.00 2007-04-18 00:54:01.375 108 12331.23 45.98 55467.40 88888.00 2007-04-18 00:54:01.500 108 12331.27 46.00 55467.40 88888.00 2007-04-18 00:54:01.625 108 12331.27 46.00 55467.43 88888.00 2007-04-18 00:54:01.750 108 12331.25 46.00 55467.40 88888.00 2007-04-18 00:54:01.875 108 12331.15 45.95 55467.38 88888.00 2007-04-18 00:54:02.000 108 12331.12 45.90 55467.40 88888.00 2007-04-18 00:54:02.125 108 12331.15 46.00 55467.47 88888.00 2007-04-18 00:54:02.250 108 12331.17 46.00 55467.45 88888.00 2007-04-18 00:54:02.375 108 12331.20 46.00 55467.43 88888.00 2007-04-18 00:54:02.500 108 12331.12 45.98 55467.43 88888.00 2007-04-18 00:54:02.625 108 12331.10 46.05 55467.43 88888.00 2007-04-18 00:54:02.750 108 12331.15 46.08 55467.43 88888.00 2007-04-18 00:54:02.875 108 12331.10 45.98 55467.43 88888.00 2007-04-18 00:54:03.000 108 12331.08 45.92 55467.40 88888.00 2007-04-18 00:54:03.125 108 12331.12 45.92 55467.43 88888.00 2007-04-18 00:54:03.250 108 12331.10 45.92 55467.40 88888.00 2007-04-18 00:54:03.375 108 12331.17 45.95 55467.40 88888.00 2007-04-18 00:54:03.500 108 12331.17 45.90 55467.40 88888.00 2007-04-18 00:54:03.625 108 12331.17 45.95 55467.43 88888.00 2007-04-18 00:54:03.750 108 12331.12 45.95 55467.40 88888.00 2007-04-18 00:54:03.875 108 12331.12 45.95 55467.40 88888.00 2007-04-18 00:54:04.000 108 12331.12 45.95 55467.35 88888.00 2007-04-18 00:54:04.125 108 12331.10 45.90 55467.35 88888.00 2007-04-18 00:54:04.250 108 12331.05 45.90 55467.35 88888.00 2007-04-18 00:54:04.375 108 12331.08 45.88 55467.38 88888.00 2007-04-18 00:54:04.500 108 12331.05 45.92 55467.38 88888.00 2007-04-18 00:54:04.625 108 12331.08 45.95 55467.38 88888.00 2007-04-18 00:54:04.750 108 12331.15 45.92 55467.38 88888.00 2007-04-18 00:54:04.875 108 12331.12 45.92 55467.43 88888.00 2007-04-18 00:54:05.000 108 12331.08 45.95 55467.45 88888.00 2007-04-18 00:54:05.125 108 12331.05 45.95 55467.45 88888.00 2007-04-18 00:54:05.250 108 12331.05 45.90 55467.45 88888.00 2007-04-18 00:54:05.375 108 12331.08 45.95 55467.47 88888.00 2007-04-18 00:54:05.500 108 12331.10 45.95 55467.45 88888.00 2007-04-18 00:54:05.625 108 12331.10 45.92 55467.45 88888.00 2007-04-18 00:54:05.750 108 12330.98 45.88 55467.45 88888.00 2007-04-18 00:54:05.875 108 12330.92 45.88 55467.45 88888.00 2007-04-18 00:54:06.000 108 12331.05 45.98 55467.43 88888.00 2007-04-18 00:54:06.125 108 12331.08 45.98 55467.45 88888.00 2007-04-18 00:54:06.250 108 12331.05 45.88 55467.43 88888.00 2007-04-18 00:54:06.375 108 12331.05 45.88 55467.43 88888.00 2007-04-18 00:54:06.500 108 12331.02 45.90 55467.43 88888.00 2007-04-18 00:54:06.625 108 12330.98 45.90 55467.40 88888.00 2007-04-18 00:54:06.750 108 12330.95 45.95 55467.38 88888.00 2007-04-18 00:54:06.875 108 12330.92 45.90 55467.38 88888.00 2007-04-18 00:54:07.000 108 12330.92 45.90 55467.40 88888.00 2007-04-18 00:54:07.125 108 12330.95 45.95 55467.40 88888.00 2007-04-18 00:54:07.250 108 12330.92 45.90 55467.38 88888.00 2007-04-18 00:54:07.375 108 12330.92 45.90 55467.35 88888.00 2007-04-18 00:54:07.500 108 12330.88 45.90 55467.32 88888.00 2007-04-18 00:54:07.625 108 12330.83 45.90 55467.32 88888.00 2007-04-18 00:54:07.750 108 12330.85 45.83 55467.35 88888.00 2007-04-18 00:54:07.875 108 12330.88 45.85 55467.38 88888.00 2007-04-18 00:54:08.000 108 12330.95 45.95 55467.38 88888.00 2007-04-18 00:54:08.125 108 12330.92 45.88 55467.35 88888.00 2007-04-18 00:54:08.250 108 12330.95 45.88 55467.35 88888.00 2007-04-18 00:54:08.375 108 12330.95 45.88 55467.35 88888.00 2007-04-18 00:54:08.500 108 12330.90 45.92 55467.35 88888.00 2007-04-18 00:54:08.625 108 12330.95 45.92 55467.38 88888.00 2007-04-18 00:54:08.750 108 12330.92 45.88 55467.35 88888.00 2007-04-18 00:54:08.875 108 12330.88 45.85 55467.32 88888.00 2007-04-18 00:54:09.000 108 12330.85 45.83 55467.28 88888.00 2007-04-18 00:54:09.125 108 12330.83 45.83 55467.30 88888.00 2007-04-18 00:54:09.250 108 12330.85 45.92 55467.35 88888.00 2007-04-18 00:54:09.375 108 12330.92 45.90 55467.35 88888.00 2007-04-18 00:54:09.500 108 12330.95 45.88 55467.38 88888.00 2007-04-18 00:54:09.625 108 12330.88 45.85 55467.38 88888.00 2007-04-18 00:54:09.750 108 12330.90 45.90 55467.38 88888.00 2007-04-18 00:54:09.875 108 12330.90 45.92 55467.35 88888.00 2007-04-18 00:54:10.000 108 12330.90 45.88 55467.32 88888.00 2007-04-18 00:54:10.125 108 12330.90 45.85 55467.35 88888.00 2007-04-18 00:54:10.250 108 12330.85 45.85 55467.30 88888.00 2007-04-18 00:54:10.375 108 12330.90 45.85 55467.28 88888.00 2007-04-18 00:54:10.500 108 12330.92 45.85 55467.30 88888.00 2007-04-18 00:54:10.625 108 12330.95 45.85 55467.30 88888.00 2007-04-18 00:54:10.750 108 12330.95 45.85 55467.32 88888.00 2007-04-18 00:54:10.875 108 12330.85 45.92 55467.35 88888.00 2007-04-18 00:54:11.000 108 12330.85 45.92 55467.32 88888.00 2007-04-18 00:54:11.125 108 12330.88 45.90 55467.35 88888.00 2007-04-18 00:54:11.250 108 12330.92 45.90 55467.32 88888.00 2007-04-18 00:54:11.375 108 12330.95 45.88 55467.30 88888.00 2007-04-18 00:54:11.500 108 12330.88 45.85 55467.32 88888.00 2007-04-18 00:54:11.625 108 12330.85 45.85 55467.32 88888.00 2007-04-18 00:54:11.750 108 12330.88 45.85 55467.35 88888.00 2007-04-18 00:54:11.875 108 12330.83 45.83 55467.30 88888.00 2007-04-18 00:54:12.000 108 12330.83 45.80 55467.28 88888.00 2007-04-18 00:54:12.125 108 12330.80 45.77 55467.30 88888.00 2007-04-18 00:54:12.250 108 12330.80 45.83 55467.32 88888.00 2007-04-18 00:54:12.375 108 12330.85 45.83 55467.30 88888.00 2007-04-18 00:54:12.500 108 12330.88 45.80 55467.30 88888.00 2007-04-18 00:54:12.625 108 12330.88 45.77 55467.30 88888.00 2007-04-18 00:54:12.750 108 12330.90 45.83 55467.32 88888.00 2007-04-18 00:54:12.875 108 12330.90 45.85 55467.30 88888.00 2007-04-18 00:54:13.000 108 12330.88 45.80 55467.28 88888.00 2007-04-18 00:54:13.125 108 12330.90 45.77 55467.30 88888.00 2007-04-18 00:54:13.250 108 12330.83 45.80 55467.30 88888.00 2007-04-18 00:54:13.375 108 12330.80 45.80 55467.30 88888.00 2007-04-18 00:54:13.500 108 12330.80 45.77 55467.25 88888.00 2007-04-18 00:54:13.625 108 12330.77 45.83 55467.28 88888.00 2007-04-18 00:54:13.750 108 12330.83 45.83 55467.30 88888.00 2007-04-18 00:54:13.875 108 12330.85 45.77 55467.28 88888.00 2007-04-18 00:54:14.000 108 12330.88 45.70 55467.25 88888.00 2007-04-18 00:54:14.125 108 12330.85 45.70 55467.28 88888.00 2007-04-18 00:54:14.250 108 12330.85 45.77 55467.30 88888.00 2007-04-18 00:54:14.375 108 12330.95 45.80 55467.30 88888.00 2007-04-18 00:54:14.500 108 12330.90 45.73 55467.28 88888.00 2007-04-18 00:54:14.625 108 12330.92 45.73 55467.25 88888.00 2007-04-18 00:54:14.750 108 12331.02 45.73 55467.28 88888.00 2007-04-18 00:54:14.875 108 12331.00 45.75 55467.30 88888.00 2007-04-18 00:54:15.000 108 12330.95 45.80 55467.28 88888.00 2007-04-18 00:54:15.125 108 12330.90 45.77 55467.28 88888.00 2007-04-18 00:54:15.250 108 12330.77 45.70 55467.25 88888.00 2007-04-18 00:54:15.375 108 12330.80 45.75 55467.30 88888.00 2007-04-18 00:54:15.500 108 12330.83 45.73 55467.30 88888.00 2007-04-18 00:54:15.625 108 12330.83 45.70 55467.25 88888.00 2007-04-18 00:54:15.750 108 12330.85 45.73 55467.25 88888.00 2007-04-18 00:54:15.875 108 12330.83 45.70 55467.28 88888.00 2007-04-18 00:54:16.000 108 12330.77 45.70 55467.25 88888.00 2007-04-18 00:54:16.125 108 12330.75 45.70 55467.25 88888.00 2007-04-18 00:54:16.250 108 12330.83 45.65 55467.30 88888.00 2007-04-18 00:54:16.375 108 12330.95 45.70 55467.30 88888.00 2007-04-18 00:54:16.500 108 12330.90 45.73 55467.28 88888.00 2007-04-18 00:54:16.625 108 12330.90 45.73 55467.28 88888.00 2007-04-18 00:54:16.750 108 12330.90 45.73 55467.30 88888.00 2007-04-18 00:54:16.875 108 12330.95 45.67 55467.28 88888.00 2007-04-18 00:54:17.000 108 12330.92 45.62 55467.22 88888.00 2007-04-18 00:54:17.125 108 12330.88 45.65 55467.22 88888.00 2007-04-18 00:54:17.250 108 12330.83 45.67 55467.25 88888.00 2007-04-18 00:54:17.375 108 12330.80 45.67 55467.25 88888.00 2007-04-18 00:54:17.500 108 12330.77 45.65 55467.22 88888.00 2007-04-18 00:54:17.625 108 12330.80 45.67 55467.22 88888.00 2007-04-18 00:54:17.750 108 12330.83 45.65 55467.25 88888.00 2007-04-18 00:54:17.875 108 12330.73 45.58 55467.22 88888.00 2007-04-18 00:54:18.000 108 12330.73 45.60 55467.22 88888.00 2007-04-18 00:54:18.125 108 12330.75 45.65 55467.25 88888.00 2007-04-18 00:54:18.250 108 12330.80 45.67 55467.28 88888.00 2007-04-18 00:54:18.375 108 12330.77 45.62 55467.25 88888.00 2007-04-18 00:54:18.500 108 12330.75 45.62 55467.22 88888.00 2007-04-18 00:54:18.625 108 12330.80 45.67 55467.22 88888.00 2007-04-18 00:54:18.750 108 12330.85 45.65 55467.25 88888.00 2007-04-18 00:54:18.875 108 12330.80 45.65 55467.25 88888.00 2007-04-18 00:54:19.000 108 12330.80 45.65 55467.20 88888.00 2007-04-18 00:54:19.125 108 12330.83 45.65 55467.20 88888.00 2007-04-18 00:54:19.250 108 12330.83 45.62 55467.20 88888.00 2007-04-18 00:54:19.375 108 12330.85 45.62 55467.22 88888.00 2007-04-18 00:54:19.500 108 12330.83 45.62 55467.22 88888.00 2007-04-18 00:54:19.625 108 12330.88 45.58 55467.22 88888.00 2007-04-18 00:54:19.750 108 12330.80 45.60 55467.18 88888.00 2007-04-18 00:54:19.875 108 12330.80 45.58 55467.20 88888.00 2007-04-18 00:54:20.000 108 12330.85 45.58 55467.18 88888.00 2007-04-18 00:54:20.125 108 12330.88 45.58 55467.18 88888.00 2007-04-18 00:54:20.250 108 12330.85 45.58 55467.18 88888.00 2007-04-18 00:54:20.375 108 12330.88 45.60 55467.18 88888.00 2007-04-18 00:54:20.500 108 12330.80 45.58 55467.20 88888.00 2007-04-18 00:54:20.625 108 12330.75 45.55 55467.20 88888.00 2007-04-18 00:54:20.750 108 12330.80 45.58 55467.22 88888.00 2007-04-18 00:54:20.875 108 12330.92 45.60 55467.25 88888.00 2007-04-18 00:54:21.000 108 12331.00 45.65 55467.25 88888.00 2007-04-18 00:54:21.125 108 12330.92 45.55 55467.22 88888.00 2007-04-18 00:54:21.250 108 12330.98 45.58 55467.22 88888.00 2007-04-18 00:54:21.375 108 12331.05 45.58 55467.25 88888.00 2007-04-18 00:54:21.500 108 12331.08 45.62 55467.22 88888.00 2007-04-18 00:54:21.625 108 12331.08 45.58 55467.22 88888.00 2007-04-18 00:54:21.750 108 12331.02 45.52 55467.22 88888.00 2007-04-18 00:54:21.875 108 12330.95 45.52 55467.22 88888.00 2007-04-18 00:54:22.000 108 12331.02 45.55 55467.22 88888.00 2007-04-18 00:54:22.125 108 12331.02 45.58 55467.20 88888.00 2007-04-18 00:54:22.250 108 12331.00 45.52 55467.18 88888.00 2007-04-18 00:54:22.375 108 12331.00 45.48 55467.18 88888.00 2007-04-18 00:54:22.500 108 12330.98 45.50 55467.18 88888.00 2007-04-18 00:54:22.625 108 12331.05 45.50 55467.18 88888.00 2007-04-18 00:54:22.750 108 12331.02 45.52 55467.18 88888.00 2007-04-18 00:54:22.875 108 12330.92 45.50 55467.18 88888.00 2007-04-18 00:54:23.000 108 12330.98 45.48 55467.18 88888.00 2007-04-18 00:54:23.125 108 12330.98 45.40 55467.15 88888.00 2007-04-18 00:54:23.250 108 12330.92 45.45 55467.20 88888.00 2007-04-18 00:54:23.375 108 12330.90 45.52 55467.20 88888.00 2007-04-18 00:54:23.500 108 12330.98 45.55 55467.22 88888.00 2007-04-18 00:54:23.625 108 12331.00 45.50 55467.22 88888.00 2007-04-18 00:54:23.750 108 12331.02 45.48 55467.18 88888.00 2007-04-18 00:54:23.875 108 12331.00 45.42 55467.15 88888.00 2007-04-18 00:54:24.000 108 12330.95 45.48 55467.12 88888.00 2007-04-18 00:54:24.125 108 12330.95 45.50 55467.18 88888.00 2007-04-18 00:54:24.250 108 12331.00 45.45 55467.15 88888.00 2007-04-18 00:54:24.375 108 12331.02 45.50 55467.20 88888.00 2007-04-18 00:54:24.500 108 12330.98 45.52 55467.20 88888.00 2007-04-18 00:54:24.625 108 12330.95 45.48 55467.20 88888.00 2007-04-18 00:54:24.750 108 12330.98 45.52 55467.15 88888.00 2007-04-18 00:54:24.875 108 12330.98 45.50 55467.15 88888.00 2007-04-18 00:54:25.000 108 12330.90 45.45 55467.15 88888.00 2007-04-18 00:54:25.125 108 12330.92 45.45 55467.20 88888.00 2007-04-18 00:54:25.250 108 12330.98 45.50 55467.20 88888.00 2007-04-18 00:54:25.375 108 12331.00 45.50 55467.18 88888.00 2007-04-18 00:54:25.500 108 12331.02 45.52 55467.18 88888.00 2007-04-18 00:54:25.625 108 12331.05 45.50 55467.15 88888.00 2007-04-18 00:54:25.750 108 12331.08 45.52 55467.15 88888.00 2007-04-18 00:54:25.875 108 12331.00 45.48 55467.12 88888.00 2007-04-18 00:54:26.000 108 12330.95 45.48 55467.12 88888.00 2007-04-18 00:54:26.125 108 12330.92 45.48 55467.15 88888.00 2007-04-18 00:54:26.250 108 12330.95 45.42 55467.15 88888.00 2007-04-18 00:54:26.375 108 12331.02 45.45 55467.15 88888.00 2007-04-18 00:54:26.500 108 12330.98 45.45 55467.18 88888.00 2007-04-18 00:54:26.625 108 12330.95 45.50 55467.18 88888.00 2007-04-18 00:54:26.750 108 12330.98 45.45 55467.15 88888.00 2007-04-18 00:54:26.875 108 12331.00 45.45 55467.15 88888.00 2007-04-18 00:54:27.000 108 12331.02 45.45 55467.15 88888.00 2007-04-18 00:54:27.125 108 12331.00 45.50 55467.18 88888.00 2007-04-18 00:54:27.250 108 12330.98 45.48 55467.12 88888.00 2007-04-18 00:54:27.375 108 12330.95 45.48 55467.12 88888.00 2007-04-18 00:54:27.500 108 12330.88 45.45 55467.15 88888.00 2007-04-18 00:54:27.625 108 12330.85 45.42 55467.12 88888.00 2007-04-18 00:54:27.750 108 12330.90 45.45 55467.12 88888.00 2007-04-18 00:54:27.875 108 12330.92 45.45 55467.07 88888.00 2007-04-18 00:54:28.000 108 12330.83 45.42 55467.07 88888.00 2007-04-18 00:54:28.125 108 12330.77 45.42 55467.12 88888.00 2007-04-18 00:54:28.250 108 12330.80 45.45 55467.18 88888.00 2007-04-18 00:54:28.375 108 12330.90 45.42 55467.18 88888.00 2007-04-18 00:54:28.500 108 12330.90 45.42 55467.12 88888.00 2007-04-18 00:54:28.625 108 12330.88 45.50 55467.15 88888.00 2007-04-18 00:54:28.750 108 12330.88 45.52 55467.15 88888.00 2007-04-18 00:54:28.875 108 12330.90 45.48 55467.15 88888.00 2007-04-18 00:54:29.000 108 12330.88 45.48 55467.10 88888.00 2007-04-18 00:54:29.125 108 12330.83 45.50 55467.12 88888.00 2007-04-18 00:54:29.250 108 12330.83 45.52 55467.18 88888.00 2007-04-18 00:54:29.375 108 12330.85 45.52 55467.20 88888.00 2007-04-18 00:54:29.500 108 12330.90 45.50 55467.18 88888.00 2007-04-18 00:54:29.625 108 12330.90 45.45 55467.12 88888.00 2007-04-18 00:54:29.750 108 12330.85 45.45 55467.15 88888.00 2007-04-18 00:54:29.875 108 12330.85 45.52 55467.18 88888.00 2007-04-18 00:54:30.000 108 12330.85 45.48 55467.12 88888.00 2007-04-18 00:54:30.125 108 12330.90 45.42 55467.12 88888.00 2007-04-18 00:54:30.250 108 12330.85 45.42 55467.15 88888.00 2007-04-18 00:54:30.375 108 12330.83 45.42 55467.15 88888.00 2007-04-18 00:54:30.500 108 12330.85 45.45 55467.15 88888.00 2007-04-18 00:54:30.625 108 12330.80 45.45 55467.10 88888.00 2007-04-18 00:54:30.750 108 12330.77 45.45 55467.07 88888.00 2007-04-18 00:54:30.875 108 12330.80 45.52 55467.15 88888.00 2007-04-18 00:54:31.000 108 12330.83 45.52 55467.15 88888.00 2007-04-18 00:54:31.125 108 12330.80 45.52 55467.18 88888.00 2007-04-18 00:54:31.250 108 12330.80 45.45 55467.15 88888.00 2007-04-18 00:54:31.375 108 12330.83 45.45 55467.12 88888.00 2007-04-18 00:54:31.500 108 12330.73 45.40 55467.10 88888.00 2007-04-18 00:54:31.625 108 12330.75 45.35 55467.10 88888.00 2007-04-18 00:54:31.750 108 12330.88 45.42 55467.15 88888.00 2007-04-18 00:54:31.875 108 12330.90 45.52 55467.15 88888.00 2007-04-18 00:54:32.000 108 12330.90 45.50 55467.10 88888.00 2007-04-18 00:54:32.125 108 12330.85 45.45 55467.05 88888.00 2007-04-18 00:54:32.250 108 12330.85 45.42 55467.05 88888.00 2007-04-18 00:54:32.375 108 12330.85 45.45 55467.07 88888.00 2007-04-18 00:54:32.500 108 12330.88 45.45 55467.10 88888.00 2007-04-18 00:54:32.625 108 12330.90 45.52 55467.12 88888.00 2007-04-18 00:54:32.750 108 12330.90 45.55 55467.10 88888.00 2007-04-18 00:54:32.875 108 12330.85 45.55 55467.10 88888.00 2007-04-18 00:54:33.000 108 12330.83 45.55 55467.12 88888.00 2007-04-18 00:54:33.125 108 12330.83 45.52 55467.15 88888.00 2007-04-18 00:54:33.250 108 12330.85 45.52 55467.12 88888.00 2007-04-18 00:54:33.375 108 12330.88 45.55 55467.12 88888.00 2007-04-18 00:54:33.500 108 12330.92 45.55 55467.18 88888.00 2007-04-18 00:54:33.625 108 12330.85 45.55 55467.15 88888.00 2007-04-18 00:54:33.750 108 12330.83 45.55 55467.15 88888.00 2007-04-18 00:54:33.875 108 12330.85 45.58 55467.12 88888.00 2007-04-18 00:54:34.000 108 12330.92 45.52 55467.10 88888.00 2007-04-18 00:54:34.125 108 12330.98 45.55 55467.15 88888.00 2007-04-18 00:54:34.250 108 12330.95 45.58 55467.15 88888.00 2007-04-18 00:54:34.375 108 12330.92 45.58 55467.10 88888.00 2007-04-18 00:54:34.500 108 12330.92 45.58 55467.05 88888.00 2007-04-18 00:54:34.625 108 12330.95 45.58 55467.07 88888.00 2007-04-18 00:54:34.750 108 12330.98 45.62 55467.07 88888.00 2007-04-18 00:54:34.875 108 12330.95 45.58 55467.05 88888.00 2007-04-18 00:54:35.000 108 12331.00 45.52 55467.05 88888.00 2007-04-18 00:54:35.125 108 12331.08 45.50 55467.05 88888.00 2007-04-18 00:54:35.250 108 12331.10 45.52 55467.05 88888.00 2007-04-18 00:54:35.375 108 12331.10 45.58 55467.05 88888.00 2007-04-18 00:54:35.500 108 12330.98 45.50 55467.03 88888.00 2007-04-18 00:54:35.625 108 12330.95 45.52 55467.03 88888.00 2007-04-18 00:54:35.750 108 12330.98 45.60 55467.03 88888.00 2007-04-18 00:54:35.875 108 12331.00 45.62 55467.03 88888.00 2007-04-18 00:54:36.000 108 12331.00 45.60 55467.03 88888.00 2007-04-18 00:54:36.125 108 12331.02 45.58 55467.03 88888.00 2007-04-18 00:54:36.250 108 12331.02 45.55 55467.00 88888.00 2007-04-18 00:54:36.375 108 12331.08 45.55 55467.00 88888.00 2007-04-18 00:54:36.500 108 12331.08 45.58 55467.00 88888.00 2007-04-18 00:54:36.625 108 12331.02 45.55 55467.00 88888.00 2007-04-18 00:54:36.750 108 12331.02 45.58 55467.00 88888.00 2007-04-18 00:54:36.875 108 12331.00 45.60 55467.03 88888.00 2007-04-18 00:54:37.000 108 12330.95 45.60 55467.00 88888.00 2007-04-18 00:54:37.125 108 12331.00 45.62 55467.03 88888.00 2007-04-18 00:54:37.250 108 12331.00 45.62 55467.03 88888.00 2007-04-18 00:54:37.375 108 12331.10 45.70 55467.03 88888.00 2007-04-18 00:54:37.500 108 12331.08 45.67 55467.03 88888.00 2007-04-18 00:54:37.625 108 12331.05 45.65 55467.03 88888.00 2007-04-18 00:54:37.750 108 12331.05 45.58 55466.95 88888.00 2007-04-18 00:54:37.875 108 12331.00 45.60 55466.93 88888.00 2007-04-18 00:54:38.000 108 12331.00 45.62 55466.93 88888.00 2007-04-18 00:54:38.125 108 12331.00 45.65 55466.95 88888.00 2007-04-18 00:54:38.250 108 12331.02 45.65 55467.00 88888.00 2007-04-18 00:54:38.375 108 12331.05 45.67 55467.00 88888.00 2007-04-18 00:54:38.500 108 12331.05 45.65 55466.90 88888.00 2007-04-18 00:54:38.625 108 12331.08 45.65 55466.95 88888.00 2007-04-18 00:54:38.750 108 12331.15 45.67 55466.97 88888.00 2007-04-18 00:54:38.875 108 12331.17 45.65 55466.97 88888.00 2007-04-18 00:54:39.000 108 12331.15 45.67 55466.95 88888.00 2007-04-18 00:54:39.125 108 12331.15 45.73 55466.95 88888.00 2007-04-18 00:54:39.250 108 12331.05 45.62 55466.93 88888.00 2007-04-18 00:54:39.375 108 12331.08 45.62 55466.95 88888.00 2007-04-18 00:54:39.500 108 12331.17 45.62 55466.95 88888.00 2007-04-18 00:54:39.625 108 12331.20 45.67 55466.90 88888.00 2007-04-18 00:54:39.750 108 12331.15 45.73 55466.93 88888.00 2007-04-18 00:54:39.875 108 12331.17 45.70 55466.93 88888.00 2007-04-18 00:54:40.000 108 12331.20 45.70 55466.93 88888.00 2007-04-18 00:54:40.125 108 12331.25 45.70 55466.95 88888.00 2007-04-18 00:54:40.250 108 12331.17 45.67 55466.95 88888.00 2007-04-18 00:54:40.375 108 12331.17 45.67 55466.90 88888.00 2007-04-18 00:54:40.500 108 12331.15 45.70 55466.90 88888.00 2007-04-18 00:54:40.625 108 12331.17 45.73 55466.97 88888.00 2007-04-18 00:54:40.750 108 12331.25 45.70 55466.95 88888.00 2007-04-18 00:54:40.875 108 12331.25 45.67 55466.93 88888.00 2007-04-18 00:54:41.000 108 12331.25 45.65 55466.93 88888.00 2007-04-18 00:54:41.125 108 12331.25 45.67 55466.90 88888.00 2007-04-18 00:54:41.250 108 12331.20 45.67 55466.90 88888.00 2007-04-18 00:54:41.375 108 12331.17 45.67 55466.90 88888.00 2007-04-18 00:54:41.500 108 12331.20 45.73 55466.90 88888.00 2007-04-18 00:54:41.625 108 12331.33 45.77 55466.90 88888.00 2007-04-18 00:54:41.750 108 12331.35 45.70 55466.90 88888.00 2007-04-18 00:54:41.875 108 12331.38 45.70 55466.90 88888.00 2007-04-18 00:54:42.000 108 12331.42 45.67 55466.88 88888.00 2007-04-18 00:54:42.125 108 12331.38 45.70 55466.90 88888.00 2007-04-18 00:54:42.250 108 12331.27 45.70 55466.90 88888.00 2007-04-18 00:54:42.375 108 12331.27 45.73 55466.88 88888.00 2007-04-18 00:54:42.500 108 12331.30 45.73 55466.88 88888.00 2007-04-18 00:54:42.625 108 12331.33 45.70 55466.82 88888.00 2007-04-18 00:54:42.750 108 12331.40 45.73 55466.88 88888.00 2007-04-18 00:54:42.875 108 12331.42 45.75 55466.85 88888.00 2007-04-18 00:54:43.000 108 12331.35 45.73 55466.82 88888.00 2007-04-18 00:54:43.125 108 12331.35 45.73 55466.85 88888.00 2007-04-18 00:54:43.250 108 12331.38 45.75 55466.85 88888.00 2007-04-18 00:54:43.375 108 12331.40 45.75 55466.85 88888.00 2007-04-18 00:54:43.500 108 12331.40 45.77 55466.88 88888.00 2007-04-18 00:54:43.625 108 12331.52 45.73 55466.85 88888.00 2007-04-18 00:54:43.750 108 12331.50 45.67 55466.88 88888.00 2007-04-18 00:54:43.875 108 12331.48 45.67 55466.85 88888.00 2007-04-18 00:54:44.000 108 12331.48 45.70 55466.85 88888.00 2007-04-18 00:54:44.125 108 12331.40 45.73 55466.85 88888.00 2007-04-18 00:54:44.250 108 12331.40 45.73 55466.88 88888.00 2007-04-18 00:54:44.375 108 12331.52 45.73 55466.85 88888.00 2007-04-18 00:54:44.500 108 12331.50 45.67 55466.82 88888.00 2007-04-18 00:54:44.625 108 12331.52 45.70 55466.82 88888.00 2007-04-18 00:54:44.750 108 12331.52 45.70 55466.85 88888.00 2007-04-18 00:54:44.875 108 12331.52 45.75 55466.82 88888.00 2007-04-18 00:54:45.000 108 12331.50 45.67 55466.78 88888.00 2007-04-18 00:54:45.125 108 12331.58 45.67 55466.82 88888.00 2007-04-18 00:54:45.250 108 12331.55 45.67 55466.85 88888.00 2007-04-18 00:54:45.375 108 12331.52 45.70 55466.82 88888.00 2007-04-18 00:54:45.500 108 12331.55 45.67 55466.82 88888.00 2007-04-18 00:54:45.625 108 12331.55 45.62 55466.82 88888.00 2007-04-18 00:54:45.750 108 12331.55 45.70 55466.82 88888.00 2007-04-18 00:54:45.875 108 12331.60 45.73 55466.82 88888.00 2007-04-18 00:54:46.000 108 12331.67 45.70 55466.82 88888.00 2007-04-18 00:54:46.125 108 12331.70 45.67 55466.78 88888.00 2007-04-18 00:54:46.250 108 12331.65 45.65 55466.80 88888.00 2007-04-18 00:54:46.375 108 12331.67 45.65 55466.78 88888.00 2007-04-18 00:54:46.500 108 12331.67 45.67 55466.75 88888.00 2007-04-18 00:54:46.625 108 12331.65 45.70 55466.80 88888.00 2007-04-18 00:54:46.750 108 12331.60 45.67 55466.82 88888.00 2007-04-18 00:54:46.875 108 12331.67 45.65 55466.80 88888.00 2007-04-18 00:54:47.000 108 12331.75 45.65 55466.78 88888.00 2007-04-18 00:54:47.125 108 12331.77 45.70 55466.80 88888.00 2007-04-18 00:54:47.250 108 12331.73 45.67 55466.80 88888.00 2007-04-18 00:54:47.375 108 12331.70 45.65 55466.80 88888.00 2007-04-18 00:54:47.500 108 12331.65 45.65 55466.80 88888.00 2007-04-18 00:54:47.625 108 12331.58 45.67 55466.80 88888.00 2007-04-18 00:54:47.750 108 12331.60 45.73 55466.78 88888.00 2007-04-18 00:54:47.875 108 12331.70 45.75 55466.80 88888.00 2007-04-18 00:54:48.000 108 12331.75 45.75 55466.80 88888.00 2007-04-18 00:54:48.125 108 12331.70 45.75 55466.78 88888.00 2007-04-18 00:54:48.250 108 12331.60 45.67 55466.75 88888.00 2007-04-18 00:54:48.375 108 12331.65 45.70 55466.78 88888.00 2007-04-18 00:54:48.500 108 12331.70 45.70 55466.80 88888.00 2007-04-18 00:54:48.625 108 12331.70 45.70 55466.75 88888.00 2007-04-18 00:54:48.750 108 12331.70 45.70 55466.72 88888.00 2007-04-18 00:54:48.875 108 12331.70 45.70 55466.72 88888.00 2007-04-18 00:54:49.000 108 12331.67 45.65 55466.72 88888.00 2007-04-18 00:54:49.125 108 12331.75 45.70 55466.80 88888.00 2007-04-18 00:54:49.250 108 12331.73 45.75 55466.78 88888.00 2007-04-18 00:54:49.375 108 12331.75 45.73 55466.75 88888.00 2007-04-18 00:54:49.500 108 12331.67 45.70 55466.75 88888.00 2007-04-18 00:54:49.625 108 12331.65 45.67 55466.72 88888.00 2007-04-18 00:54:49.750 108 12331.73 45.65 55466.75 88888.00 2007-04-18 00:54:49.875 108 12331.70 45.67 55466.75 88888.00 2007-04-18 00:54:50.000 108 12331.73 45.67 55466.72 88888.00 2007-04-18 00:54:50.125 108 12331.77 45.73 55466.75 88888.00 2007-04-18 00:54:50.250 108 12331.75 45.70 55466.72 88888.00 2007-04-18 00:54:50.375 108 12331.73 45.65 55466.70 88888.00 2007-04-18 00:54:50.500 108 12331.70 45.65 55466.72 88888.00 2007-04-18 00:54:50.625 108 12331.73 45.65 55466.78 88888.00 2007-04-18 00:54:50.750 108 12331.77 45.67 55466.78 88888.00 2007-04-18 00:54:50.875 108 12331.83 45.67 55466.80 88888.00 2007-04-18 00:54:51.000 108 12331.85 45.67 55466.78 88888.00 2007-04-18 00:54:51.125 108 12331.88 45.67 55466.75 88888.00 2007-04-18 00:54:51.250 108 12331.77 45.60 55466.70 88888.00 2007-04-18 00:54:51.375 108 12331.77 45.62 55466.72 88888.00 2007-04-18 00:54:51.500 108 12331.88 45.67 55466.75 88888.00 2007-04-18 00:54:51.625 108 12331.92 45.67 55466.70 88888.00 2007-04-18 00:54:51.750 108 12331.92 45.65 55466.72 88888.00 2007-04-18 00:54:51.875 108 12331.95 45.62 55466.72 88888.00 2007-04-18 00:54:52.000 108 12331.92 45.58 55466.72 88888.00 2007-04-18 00:54:52.125 108 12331.92 45.58 55466.72 88888.00 2007-04-18 00:54:52.250 108 12331.92 45.58 55466.72 88888.00 2007-04-18 00:54:52.375 108 12331.98 45.62 55466.72 88888.00 2007-04-18 00:54:52.500 108 12332.02 45.65 55466.75 88888.00 2007-04-18 00:54:52.625 108 12331.95 45.62 55466.72 88888.00 2007-04-18 00:54:52.750 108 12331.90 45.62 55466.70 88888.00 2007-04-18 00:54:52.875 108 12331.92 45.65 55466.72 88888.00 2007-04-18 00:54:53.000 108 12331.98 45.65 55466.75 88888.00 2007-04-18 00:54:53.125 108 12331.95 45.67 55466.75 88888.00 2007-04-18 00:54:53.250 108 12331.90 45.58 55466.70 88888.00 2007-04-18 00:54:53.375 108 12331.95 45.60 55466.70 88888.00 2007-04-18 00:54:53.500 108 12331.98 45.62 55466.72 88888.00 2007-04-18 00:54:53.625 108 12331.95 45.60 55466.70 88888.00 2007-04-18 00:54:53.750 108 12331.90 45.58 55466.68 88888.00 2007-04-18 00:54:53.875 108 12331.83 45.52 55466.68 88888.00 2007-04-18 00:54:54.000 108 12331.90 45.55 55466.70 88888.00 2007-04-18 00:54:54.125 108 12332.02 45.62 55466.75 88888.00 2007-04-18 00:54:54.250 108 12332.00 45.60 55466.72 88888.00 2007-04-18 00:54:54.375 108 12332.02 45.60 55466.75 88888.00 2007-04-18 00:54:54.500 108 12332.02 45.58 55466.78 88888.00 2007-04-18 00:54:54.625 108 12332.02 45.58 55466.75 88888.00 2007-04-18 00:54:54.750 108 12332.02 45.58 55466.75 88888.00 2007-04-18 00:54:54.875 108 12332.00 45.58 55466.72 88888.00 2007-04-18 00:54:55.000 108 12332.02 45.60 55466.75 88888.00 2007-04-18 00:54:55.125 108 12332.00 45.58 55466.72 88888.00 2007-04-18 00:54:55.250 108 12332.02 45.55 55466.72 88888.00 2007-04-18 00:54:55.375 108 12332.08 45.52 55466.72 88888.00 2007-04-18 00:54:55.500 108 12332.02 45.55 55466.72 88888.00 2007-04-18 00:54:55.625 108 12332.00 45.55 55466.72 88888.00 2007-04-18 00:54:55.750 108 12332.00 45.58 55466.70 88888.00 2007-04-18 00:54:55.875 108 12332.00 45.55 55466.72 88888.00 2007-04-18 00:54:56.000 108 12332.00 45.60 55466.72 88888.00 2007-04-18 00:54:56.125 108 12331.98 45.58 55466.70 88888.00 2007-04-18 00:54:56.250 108 12331.90 45.50 55466.72 88888.00 2007-04-18 00:54:56.375 108 12331.90 45.50 55466.70 88888.00 2007-04-18 00:54:56.500 108 12331.90 45.52 55466.70 88888.00 2007-04-18 00:54:56.625 108 12331.92 45.55 55466.72 88888.00 2007-04-18 00:54:56.750 108 12331.95 45.52 55466.70 88888.00 2007-04-18 00:54:56.875 108 12332.00 45.55 55466.70 88888.00 2007-04-18 00:54:57.000 108 12331.98 45.48 55466.70 88888.00 2007-04-18 00:54:57.125 108 12331.90 45.48 55466.70 88888.00 2007-04-18 00:54:57.250 108 12331.95 45.52 55466.72 88888.00 2007-04-18 00:54:57.375 108 12332.00 45.52 55466.75 88888.00 2007-04-18 00:54:57.500 108 12332.02 45.55 55466.72 88888.00 2007-04-18 00:54:57.625 108 12332.08 45.55 55466.72 88888.00 2007-04-18 00:54:57.750 108 12332.08 45.50 55466.72 88888.00 2007-04-18 00:54:57.875 108 12332.05 45.48 55466.72 88888.00 2007-04-18 00:54:58.000 108 12332.00 45.50 55466.72 88888.00 2007-04-18 00:54:58.125 108 12331.90 45.45 55466.72 88888.00 2007-04-18 00:54:58.250 108 12331.90 45.42 55466.78 88888.00 2007-04-18 00:54:58.375 108 12331.92 45.45 55466.75 88888.00 2007-04-18 00:54:58.500 108 12331.90 45.45 55466.78 88888.00 2007-04-18 00:54:58.625 108 12331.85 45.48 55466.75 88888.00 2007-04-18 00:54:58.750 108 12331.92 45.58 55466.78 88888.00 2007-04-18 00:54:58.875 108 12331.90 45.50 55466.75 88888.00 2007-04-18 00:54:59.000 108 12331.85 45.45 55466.75 88888.00 2007-04-18 00:54:59.125 108 12331.88 45.45 55466.80 88888.00 2007-04-18 00:54:59.250 108 12331.88 45.42 55466.80 88888.00 2007-04-18 00:54:59.375 108 12331.88 45.42 55466.80 88888.00 2007-04-18 00:54:59.500 108 12331.92 45.50 55466.80 88888.00 2007-04-18 00:54:59.625 108 12331.90 45.42 55466.78 88888.00 2007-04-18 00:54:59.750 108 12331.92 45.38 55466.75 88888.00 2007-04-18 00:54:59.875 108 12331.85 45.35 55466.78 88888.00 2007-04-18 00:55:00.000 108 12331.83 45.38 55466.75 88888.00 2007-04-18 00:55:00.125 108 12331.92 45.40 55466.78 88888.00 2007-04-18 00:55:00.250 108 12331.98 45.42 55466.80 88888.00 2007-04-18 00:55:00.375 108 12331.98 45.40 55466.75 88888.00 2007-04-18 00:55:00.500 108 12331.90 45.33 55466.72 88888.00 2007-04-18 00:55:00.625 108 12331.88 45.33 55466.72 88888.00 2007-04-18 00:55:00.750 108 12331.95 45.40 55466.78 88888.00 2007-04-18 00:55:00.875 108 12332.00 45.40 55466.78 88888.00 2007-04-18 00:55:01.000 108 12332.00 45.40 55466.72 88888.00 2007-04-18 00:55:01.125 108 12331.95 45.33 55466.72 88888.00 2007-04-18 00:55:01.250 108 12331.90 45.30 55466.72 88888.00 2007-04-18 00:55:01.375 108 12331.92 45.38 55466.75 88888.00 2007-04-18 00:55:01.500 108 12331.92 45.38 55466.75 88888.00 2007-04-18 00:55:01.625 108 12331.95 45.33 55466.75 88888.00 2007-04-18 00:55:01.750 108 12331.92 45.30 55466.78 88888.00 2007-04-18 00:55:01.875 108 12331.92 45.35 55466.80 88888.00 2007-04-18 00:55:02.000 108 12331.92 45.35 55466.78 88888.00 2007-04-18 00:55:02.125 108 12331.85 45.33 55466.78 88888.00 2007-04-18 00:55:02.250 108 12331.75 45.23 55466.72 88888.00 2007-04-18 00:55:02.375 108 12331.77 45.25 55466.72 88888.00 2007-04-18 00:55:02.500 108 12331.83 45.27 55466.75 88888.00 2007-04-18 00:55:02.625 108 12331.83 45.30 55466.72 88888.00 2007-04-18 00:55:02.750 108 12331.95 45.30 55466.78 88888.00 2007-04-18 00:55:02.875 108 12331.98 45.30 55466.80 88888.00 2007-04-18 00:55:03.000 108 12331.95 45.23 55466.78 88888.00 2007-04-18 00:55:03.125 108 12331.98 45.23 55466.75 88888.00 2007-04-18 00:55:03.250 108 12331.90 45.25 55466.82 88888.00 2007-04-18 00:55:03.375 108 12331.92 45.25 55466.82 88888.00 2007-04-18 00:55:03.500 108 12331.95 45.27 55466.82 88888.00 2007-04-18 00:55:03.625 108 12332.00 45.33 55466.80 88888.00 2007-04-18 00:55:03.750 108 12331.95 45.30 55466.75 88888.00 2007-04-18 00:55:03.875 108 12331.90 45.23 55466.75 88888.00 2007-04-18 00:55:04.000 108 12331.90 45.20 55466.78 88888.00 2007-04-18 00:55:04.125 108 12331.98 45.25 55466.82 88888.00 2007-04-18 00:55:04.250 108 12332.02 45.23 55466.85 88888.00 2007-04-18 00:55:04.375 108 12332.00 45.20 55466.82 88888.00 2007-04-18 00:55:04.500 108 12331.95 45.23 55466.82 88888.00 2007-04-18 00:55:04.625 108 12331.98 45.25 55466.82 88888.00 2007-04-18 00:55:04.750 108 12332.02 45.27 55466.82 88888.00 2007-04-18 00:55:04.875 108 12332.00 45.23 55466.82 88888.00 2007-04-18 00:55:05.000 108 12331.98 45.17 55466.75 88888.00 2007-04-18 00:55:05.125 108 12331.95 45.15 55466.78 88888.00 2007-04-18 00:55:05.250 108 12331.92 45.17 55466.80 88888.00 2007-04-18 00:55:05.375 108 12331.92 45.17 55466.78 88888.00 2007-04-18 00:55:05.500 108 12331.88 45.15 55466.78 88888.00 2007-04-18 00:55:05.625 108 12331.90 45.17 55466.78 88888.00 2007-04-18 00:55:05.750 108 12331.92 45.17 55466.80 88888.00 2007-04-18 00:55:05.875 108 12331.92 45.20 55466.80 88888.00 2007-04-18 00:55:06.000 108 12331.88 45.15 55466.78 88888.00 2007-04-18 00:55:06.125 108 12331.85 45.17 55466.78 88888.00 2007-04-18 00:55:06.250 108 12331.90 45.12 55466.82 88888.00 2007-04-18 00:55:06.375 108 12331.92 45.12 55466.80 88888.00 2007-04-18 00:55:06.500 108 12331.92 45.12 55466.80 88888.00 2007-04-18 00:55:06.625 108 12331.98 45.12 55466.80 88888.00 2007-04-18 00:55:06.750 108 12331.98 45.12 55466.80 88888.00 2007-04-18 00:55:06.875 108 12332.00 45.12 55466.80 88888.00 2007-04-18 00:55:07.000 108 12332.00 45.15 55466.80 88888.00 2007-04-18 00:55:07.125 108 12332.00 45.12 55466.82 88888.00 2007-04-18 00:55:07.250 108 12331.95 45.08 55466.80 88888.00 2007-04-18 00:55:07.375 108 12331.98 45.10 55466.80 88888.00 2007-04-18 00:55:07.500 108 12332.05 45.12 55466.82 88888.00 2007-04-18 00:55:07.625 108 12332.05 45.12 55466.78 88888.00 2007-04-18 00:55:07.750 108 12332.00 45.08 55466.75 88888.00 2007-04-18 00:55:07.875 108 12332.00 45.02 55466.78 88888.00 2007-04-18 00:55:08.000 108 12331.98 45.05 55466.75 88888.00 2007-04-18 00:55:08.125 108 12331.98 45.08 55466.78 88888.00 2007-04-18 00:55:08.250 108 12332.02 45.02 55466.78 88888.00 2007-04-18 00:55:08.375 108 12332.02 45.05 55466.80 88888.00 2007-04-18 00:55:08.500 108 12332.00 45.08 55466.80 88888.00 2007-04-18 00:55:08.625 108 12332.00 45.10 55466.78 88888.00 2007-04-18 00:55:08.750 108 12332.00 45.12 55466.75 88888.00 2007-04-18 00:55:08.875 108 12331.98 45.02 55466.72 88888.00 2007-04-18 00:55:09.000 108 12331.95 45.00 55466.72 88888.00 2007-04-18 00:55:09.125 108 12332.02 45.10 55466.78 88888.00 2007-04-18 00:55:09.250 108 12332.00 45.02 55466.78 88888.00 2007-04-18 00:55:09.375 108 12332.02 45.00 55466.72 88888.00 2007-04-18 00:55:09.500 108 12331.98 44.98 55466.75 88888.00 2007-04-18 00:55:09.625 108 12331.95 45.02 55466.72 88888.00 2007-04-18 00:55:09.750 108 12332.02 45.08 55466.80 88888.00 2007-04-18 00:55:09.875 108 12332.02 45.05 55466.80 88888.00 2007-04-18 00:55:10.000 108 12332.05 45.00 55466.75 88888.00 2007-04-18 00:55:10.125 108 12332.00 44.98 55466.75 88888.00 2007-04-18 00:55:10.250 108 12331.90 45.00 55466.70 88888.00 2007-04-18 00:55:10.375 108 12331.95 45.00 55466.72 88888.00 2007-04-18 00:55:10.500 108 12331.98 44.98 55466.72 88888.00 2007-04-18 00:55:10.625 108 12331.98 45.00 55466.75 88888.00 2007-04-18 00:55:10.750 108 12331.98 45.05 55466.78 88888.00 2007-04-18 00:55:10.875 108 12331.98 45.05 55466.75 88888.00 2007-04-18 00:55:11.000 108 12331.95 45.00 55466.70 88888.00 2007-04-18 00:55:11.125 108 12331.92 44.95 55466.72 88888.00 2007-04-18 00:55:11.250 108 12331.90 44.92 55466.70 88888.00 2007-04-18 00:55:11.375 108 12331.95 44.95 55466.70 88888.00 2007-04-18 00:55:11.500 108 12331.98 44.95 55466.72 88888.00 2007-04-18 00:55:11.625 108 12331.98 44.90 55466.68 88888.00 2007-04-18 00:55:11.750 108 12331.98 44.92 55466.72 88888.00 2007-04-18 00:55:11.875 108 12331.98 44.98 55466.75 88888.00 2007-04-18 00:55:12.000 108 12331.98 44.98 55466.75 88888.00 2007-04-18 00:55:12.125 108 12331.98 44.98 55466.75 88888.00 2007-04-18 00:55:12.250 108 12331.90 44.98 55466.75 88888.00 2007-04-18 00:55:12.375 108 12331.92 44.95 55466.72 88888.00 2007-04-18 00:55:12.500 108 12331.90 44.95 55466.72 88888.00 2007-04-18 00:55:12.625 108 12331.98 44.98 55466.75 88888.00 2007-04-18 00:55:12.750 108 12332.05 44.98 55466.78 88888.00 2007-04-18 00:55:12.875 108 12332.00 44.98 55466.78 88888.00 2007-04-18 00:55:13.000 108 12331.95 45.00 55466.75 88888.00 2007-04-18 00:55:13.125 108 12331.92 44.95 55466.75 88888.00 2007-04-18 00:55:13.250 108 12331.92 44.95 55466.78 88888.00 2007-04-18 00:55:13.375 108 12331.98 44.98 55466.75 88888.00 2007-04-18 00:55:13.500 108 12332.00 45.00 55466.80 88888.00 2007-04-18 00:55:13.625 108 12332.05 45.05 55466.80 88888.00 2007-04-18 00:55:13.750 108 12332.02 44.95 55466.72 88888.00 2007-04-18 00:55:13.875 108 12332.00 44.85 55466.70 88888.00 2007-04-18 00:55:14.000 108 12332.00 44.90 55466.70 88888.00 2007-04-18 00:55:14.125 108 12332.02 44.98 55466.78 88888.00 2007-04-18 00:55:14.250 108 12331.95 44.90 55466.70 88888.00 2007-04-18 00:55:14.375 108 12331.95 44.90 55466.70 88888.00 2007-04-18 00:55:14.500 108 12331.95 44.92 55466.70 88888.00 2007-04-18 00:55:14.625 108 12331.95 44.95 55466.70 88888.00 2007-04-18 00:55:14.750 108 12331.95 44.95 55466.72 88888.00 2007-04-18 00:55:14.875 108 12331.85 44.88 55466.70 88888.00 2007-04-18 00:55:15.000 108 12331.88 44.92 55466.72 88888.00 2007-04-18 00:55:15.125 108 12331.92 44.98 55466.75 88888.00 2007-04-18 00:55:15.250 108 12331.92 45.00 55466.75 88888.00 2007-04-18 00:55:15.375 108 12331.95 44.95 55466.72 88888.00 2007-04-18 00:55:15.500 108 12331.95 44.98 55466.72 88888.00 2007-04-18 00:55:15.625 108 12331.95 45.00 55466.70 88888.00 2007-04-18 00:55:15.750 108 12331.95 45.00 55466.72 88888.00 2007-04-18 00:55:15.875 108 12331.88 44.90 55466.68 88888.00 2007-04-18 00:55:16.000 108 12331.95 44.92 55466.68 88888.00 2007-04-18 00:55:16.125 108 12331.92 44.92 55466.68 88888.00 2007-04-18 00:55:16.250 108 12331.92 44.95 55466.72 88888.00 2007-04-18 00:55:16.375 108 12331.95 45.00 55466.75 88888.00 2007-04-18 00:55:16.500 108 12331.92 44.95 55466.75 88888.00 2007-04-18 00:55:16.625 108 12331.85 44.92 55466.68 88888.00 2007-04-18 00:55:16.750 108 12331.88 44.92 55466.68 88888.00 2007-04-18 00:55:16.875 108 12331.98 44.95 55466.70 88888.00 2007-04-18 00:55:17.000 108 12331.95 44.95 55466.70 88888.00 2007-04-18 00:55:17.125 108 12331.90 45.00 55466.70 88888.00 2007-04-18 00:55:17.250 108 12331.88 44.95 55466.68 88888.00 2007-04-18 00:55:17.375 108 12331.92 44.95 55466.68 88888.00 2007-04-18 00:55:17.500 108 12331.95 44.95 55466.70 88888.00 2007-04-18 00:55:17.625 108 12332.00 45.00 55466.72 88888.00 2007-04-18 00:55:17.750 108 12331.95 44.98 55466.70 88888.00 2007-04-18 00:55:17.875 108 12331.98 44.98 55466.68 88888.00 2007-04-18 00:55:18.000 108 12332.10 44.95 55466.68 88888.00 2007-04-18 00:55:18.125 108 12332.10 44.95 55466.72 88888.00 2007-04-18 00:55:18.250 108 12331.98 44.95 55466.72 88888.00 2007-04-18 00:55:18.375 108 12331.92 44.98 55466.70 88888.00 2007-04-18 00:55:18.500 108 12331.92 44.90 55466.65 88888.00 2007-04-18 00:55:18.625 108 12331.92 44.92 55466.68 88888.00 2007-04-18 00:55:18.750 108 12331.92 44.92 55466.70 88888.00 2007-04-18 00:55:18.875 108 12331.90 44.90 55466.70 88888.00 2007-04-18 00:55:19.000 108 12331.88 44.88 55466.72 88888.00 2007-04-18 00:55:19.125 108 12331.90 44.90 55466.72 88888.00 2007-04-18 00:55:19.250 108 12331.90 44.95 55466.70 88888.00 2007-04-18 00:55:19.375 108 12331.92 45.00 55466.68 88888.00 2007-04-18 00:55:19.500 108 12331.90 44.98 55466.65 88888.00 2007-04-18 00:55:19.625 108 12331.88 44.92 55466.65 88888.00 2007-04-18 00:55:19.750 108 12331.85 44.88 55466.65 88888.00 2007-04-18 00:55:19.875 108 12331.83 44.90 55466.68 88888.00 2007-04-18 00:55:20.000 108 12331.92 44.98 55466.68 88888.00 2007-04-18 00:55:20.125 108 12331.90 44.98 55466.65 88888.00 2007-04-18 00:55:20.250 108 12331.88 44.95 55466.62 88888.00 2007-04-18 00:55:20.375 108 12331.85 44.90 55466.60 88888.00 2007-04-18 00:55:20.500 108 12331.85 44.88 55466.62 88888.00 2007-04-18 00:55:20.625 108 12331.92 44.92 55466.68 88888.00 2007-04-18 00:55:20.750 108 12331.92 44.95 55466.70 88888.00 2007-04-18 00:55:20.875 108 12331.95 44.95 55466.70 88888.00 2007-04-18 00:55:21.000 108 12331.95 44.92 55466.68 88888.00 2007-04-18 00:55:21.125 108 12331.88 44.95 55466.65 88888.00 2007-04-18 00:55:21.250 108 12331.92 44.95 55466.70 88888.00 2007-04-18 00:55:21.375 108 12331.98 45.02 55466.70 88888.00 2007-04-18 00:55:21.500 108 12331.95 44.98 55466.70 88888.00 2007-04-18 00:55:21.625 108 12331.95 44.95 55466.70 88888.00 2007-04-18 00:55:21.750 108 12331.98 44.98 55466.68 88888.00 2007-04-18 00:55:21.875 108 12331.98 44.98 55466.65 88888.00 2007-04-18 00:55:22.000 108 12331.98 44.98 55466.68 88888.00 2007-04-18 00:55:22.125 108 12331.90 44.98 55466.68 88888.00 2007-04-18 00:55:22.250 108 12331.88 44.95 55466.70 88888.00 2007-04-18 00:55:22.375 108 12331.85 44.95 55466.68 88888.00 2007-04-18 00:55:22.500 108 12331.80 44.98 55466.68 88888.00 2007-04-18 00:55:22.625 108 12331.85 44.95 55466.65 88888.00 2007-04-18 00:55:22.750 108 12331.88 45.00 55466.68 88888.00 2007-04-18 00:55:22.875 108 12331.92 45.00 55466.70 88888.00 2007-04-18 00:55:23.000 108 12331.95 44.92 55466.68 88888.00 2007-04-18 00:55:23.125 108 12331.92 44.90 55466.65 88888.00 2007-04-18 00:55:23.250 108 12331.92 44.95 55466.65 88888.00 2007-04-18 00:55:23.375 108 12331.95 44.98 55466.65 88888.00 2007-04-18 00:55:23.500 108 12331.90 45.00 55466.62 88888.00 2007-04-18 00:55:23.625 108 12331.98 45.00 55466.65 88888.00 2007-04-18 00:55:23.750 108 12331.98 44.95 55466.65 88888.00 2007-04-18 00:55:23.875 108 12331.92 44.98 55466.65 88888.00 2007-04-18 00:55:24.000 108 12331.85 45.02 55466.62 88888.00 2007-04-18 00:55:24.125 108 12331.83 44.98 55466.65 88888.00 2007-04-18 00:55:24.250 108 12331.83 44.88 55466.62 88888.00 2007-04-18 00:55:24.375 108 12331.85 44.95 55466.62 88888.00 2007-04-18 00:55:24.500 108 12331.92 44.98 55466.62 88888.00 2007-04-18 00:55:24.625 108 12331.98 44.95 55466.62 88888.00 2007-04-18 00:55:24.750 108 12331.95 44.92 55466.62 88888.00 2007-04-18 00:55:24.875 108 12331.90 44.95 55466.65 88888.00 2007-04-18 00:55:25.000 108 12331.88 44.98 55466.62 88888.00 2007-04-18 00:55:25.125 108 12331.90 45.02 55466.62 88888.00 2007-04-18 00:55:25.250 108 12331.85 44.98 55466.65 88888.00 2007-04-18 00:55:25.375 108 12331.80 44.98 55466.60 88888.00 2007-04-18 00:55:25.500 108 12331.77 44.92 55466.62 88888.00 2007-04-18 00:55:25.625 108 12331.80 44.95 55466.62 88888.00 2007-04-18 00:55:25.750 108 12331.85 44.95 55466.65 88888.00 2007-04-18 00:55:25.875 108 12331.83 44.98 55466.62 88888.00 2007-04-18 00:55:26.000 108 12331.83 45.00 55466.57 88888.00 2007-04-18 00:55:26.125 108 12331.83 44.98 55466.60 88888.00 2007-04-18 00:55:26.250 108 12331.83 44.95 55466.62 88888.00 2007-04-18 00:55:26.375 108 12331.77 44.92 55466.60 88888.00 2007-04-18 00:55:26.500 108 12331.80 44.98 55466.60 88888.00 2007-04-18 00:55:26.625 108 12331.90 44.98 55466.65 88888.00 2007-04-18 00:55:26.750 108 12331.90 45.00 55466.65 88888.00 2007-04-18 00:55:26.875 108 12331.90 45.00 55466.62 88888.00 2007-04-18 00:55:27.000 108 12331.95 45.00 55466.60 88888.00 2007-04-18 00:55:27.125 108 12331.92 45.00 55466.60 88888.00 2007-04-18 00:55:27.250 108 12331.85 44.98 55466.62 88888.00 2007-04-18 00:55:27.375 108 12331.83 44.98 55466.62 88888.00 2007-04-18 00:55:27.500 108 12331.88 44.95 55466.60 88888.00 2007-04-18 00:55:27.625 108 12331.90 45.00 55466.62 88888.00 2007-04-18 00:55:27.750 108 12331.88 45.02 55466.62 88888.00 2007-04-18 00:55:27.875 108 12331.77 45.05 55466.62 88888.00 2007-04-18 00:55:28.000 108 12331.77 45.00 55466.60 88888.00 2007-04-18 00:55:28.125 108 12331.90 44.92 55466.60 88888.00 2007-04-18 00:55:28.250 108 12331.85 44.92 55466.62 88888.00 2007-04-18 00:55:28.375 108 12331.80 45.00 55466.65 88888.00 2007-04-18 00:55:28.500 108 12331.75 45.00 55466.68 88888.00 2007-04-18 00:55:28.625 108 12331.73 44.95 55466.62 88888.00 2007-04-18 00:55:28.750 108 12331.75 44.98 55466.60 88888.00 2007-04-18 00:55:28.875 108 12331.75 44.92 55466.62 88888.00 2007-04-18 00:55:29.000 108 12331.75 44.92 55466.60 88888.00 2007-04-18 00:55:29.125 108 12331.77 45.02 55466.62 88888.00 2007-04-18 00:55:29.250 108 12331.75 45.02 55466.62 88888.00 2007-04-18 00:55:29.375 108 12331.73 44.95 55466.65 88888.00 2007-04-18 00:55:29.500 108 12331.75 44.92 55466.65 88888.00 2007-04-18 00:55:29.625 108 12331.75 44.98 55466.62 88888.00 2007-04-18 00:55:29.750 108 12331.75 44.92 55466.57 88888.00 2007-04-18 00:55:29.875 108 12331.80 44.92 55466.60 88888.00 2007-04-18 00:55:30.000 108 12331.85 44.92 55466.62 88888.00 2007-04-18 00:55:30.125 108 12331.80 44.88 55466.60 88888.00 2007-04-18 00:55:30.250 108 12331.77 44.83 55466.57 88888.00 2007-04-18 00:55:30.375 108 12331.80 44.88 55466.60 88888.00 2007-04-18 00:55:30.500 108 12331.77 44.90 55466.60 88888.00 2007-04-18 00:55:30.625 108 12331.83 44.95 55466.65 88888.00 2007-04-18 00:55:30.750 108 12331.85 44.98 55466.65 88888.00 2007-04-18 00:55:30.875 108 12331.80 44.98 55466.65 88888.00 2007-04-18 00:55:31.000 108 12331.75 45.02 55466.60 88888.00 2007-04-18 00:55:31.125 108 12331.70 44.98 55466.57 88888.00 2007-04-18 00:55:31.250 108 12331.73 44.90 55466.57 88888.00 2007-04-18 00:55:31.375 108 12331.73 44.90 55466.57 88888.00 2007-04-18 00:55:31.500 108 12331.77 44.98 55466.62 88888.00 2007-04-18 00:55:31.625 108 12331.80 44.98 55466.60 88888.00 2007-04-18 00:55:31.750 108 12331.75 44.98 55466.65 88888.00 2007-04-18 00:55:31.875 108 12331.73 45.00 55466.68 88888.00 2007-04-18 00:55:32.000 108 12331.70 44.90 55466.62 88888.00 2007-04-18 00:55:32.125 108 12331.67 44.92 55466.62 88888.00 2007-04-18 00:55:32.250 108 12331.70 44.92 55466.62 88888.00 2007-04-18 00:55:32.375 108 12331.70 44.92 55466.65 88888.00 2007-04-18 00:55:32.500 108 12331.67 44.92 55466.62 88888.00 2007-04-18 00:55:32.625 108 12331.70 44.92 55466.60 88888.00 2007-04-18 00:55:32.750 108 12331.70 44.92 55466.60 88888.00 2007-04-18 00:55:32.875 108 12331.65 44.85 55466.57 88888.00 2007-04-18 00:55:33.000 108 12331.67 44.88 55466.57 88888.00 2007-04-18 00:55:33.125 108 12331.73 44.90 55466.57 88888.00 2007-04-18 00:55:33.250 108 12331.67 44.88 55466.60 88888.00 2007-04-18 00:55:33.375 108 12331.65 44.88 55466.57 88888.00 2007-04-18 00:55:33.500 108 12331.62 44.88 55466.60 88888.00 2007-04-18 00:55:33.625 108 12331.65 44.92 55466.60 88888.00 2007-04-18 00:55:33.750 108 12331.73 44.92 55466.62 88888.00 2007-04-18 00:55:33.875 108 12331.75 44.85 55466.62 88888.00 2007-04-18 00:55:34.000 108 12331.70 44.85 55466.60 88888.00 2007-04-18 00:55:34.125 108 12331.73 44.90 55466.65 88888.00 2007-04-18 00:55:34.250 108 12331.73 44.92 55466.62 88888.00 2007-04-18 00:55:34.375 108 12331.80 44.90 55466.62 88888.00 2007-04-18 00:55:34.500 108 12331.77 44.85 55466.65 88888.00 2007-04-18 00:55:34.625 108 12331.80 44.88 55466.57 88888.00 2007-04-18 00:55:34.750 108 12331.77 44.90 55466.57 88888.00 2007-04-18 00:55:34.875 108 12331.73 44.90 55466.55 88888.00 2007-04-18 00:55:35.000 108 12331.70 44.90 55466.55 88888.00 2007-04-18 00:55:35.125 108 12331.77 44.92 55466.60 88888.00 2007-04-18 00:55:35.250 108 12331.88 44.95 55466.62 88888.00 2007-04-18 00:55:35.375 108 12331.88 44.95 55466.60 88888.00 2007-04-18 00:55:35.500 108 12331.85 44.88 55466.57 88888.00 2007-04-18 00:55:35.625 108 12331.80 44.88 55466.55 88888.00 2007-04-18 00:55:35.750 108 12331.80 44.85 55466.53 88888.00 2007-04-18 00:55:35.875 108 12331.75 44.85 55466.55 88888.00 2007-04-18 00:55:36.000 108 12331.75 44.88 55466.57 88888.00 2007-04-18 00:55:36.125 108 12331.77 44.92 55466.57 88888.00 2007-04-18 00:55:36.250 108 12331.77 44.92 55466.57 88888.00 2007-04-18 00:55:36.375 108 12331.77 44.98 55466.60 88888.00 2007-04-18 00:55:36.500 108 12331.80 44.95 55466.60 88888.00 2007-04-18 00:55:36.625 108 12331.77 44.88 55466.55 88888.00 2007-04-18 00:55:36.750 108 12331.77 44.85 55466.55 88888.00 2007-04-18 00:55:36.875 108 12331.77 44.88 55466.55 88888.00 2007-04-18 00:55:37.000 108 12331.83 44.92 55466.57 88888.00 2007-04-18 00:55:37.125 108 12331.88 44.92 55466.57 88888.00 2007-04-18 00:55:37.250 108 12331.90 44.90 55466.57 88888.00 2007-04-18 00:55:37.375 108 12331.90 44.88 55466.53 88888.00 2007-04-18 00:55:37.500 108 12331.83 44.83 55466.47 88888.00 2007-04-18 00:55:37.625 108 12331.80 44.80 55466.50 88888.00 2007-04-18 00:55:37.750 108 12331.77 44.83 55466.53 88888.00 2007-04-18 00:55:37.875 108 12331.75 44.83 55466.53 88888.00 2007-04-18 00:55:38.000 108 12331.77 44.88 55466.55 88888.00 2007-04-18 00:55:38.125 108 12331.75 44.88 55466.57 88888.00 2007-04-18 00:55:38.250 108 12331.75 44.85 55466.55 88888.00 2007-04-18 00:55:38.375 108 12331.83 44.90 55466.57 88888.00 2007-04-18 00:55:38.500 108 12331.83 44.92 55466.57 88888.00 2007-04-18 00:55:38.625 108 12331.80 44.90 55466.57 88888.00 2007-04-18 00:55:38.750 108 12331.75 44.85 55466.57 88888.00 2007-04-18 00:55:38.875 108 12331.80 44.83 55466.57 88888.00 2007-04-18 00:55:39.000 108 12331.75 44.85 55466.55 88888.00 2007-04-18 00:55:39.125 108 12331.80 44.85 55466.55 88888.00 2007-04-18 00:55:39.250 108 12331.75 44.83 55466.53 88888.00 2007-04-18 00:55:39.375 108 12331.70 44.80 55466.53 88888.00 2007-04-18 00:55:39.500 108 12331.77 44.83 55466.53 88888.00 2007-04-18 00:55:39.625 108 12331.83 44.85 55466.53 88888.00 2007-04-18 00:55:39.750 108 12331.83 44.90 55466.55 88888.00 2007-04-18 00:55:39.875 108 12331.83 44.88 55466.55 88888.00 2007-04-18 00:55:40.000 108 12331.77 44.85 55466.55 88888.00 2007-04-18 00:55:40.125 108 12331.77 44.85 55466.55 88888.00 2007-04-18 00:55:40.250 108 12331.77 44.85 55466.57 88888.00 2007-04-18 00:55:40.375 108 12331.83 44.85 55466.53 88888.00 2007-04-18 00:55:40.500 108 12331.80 44.83 55466.57 88888.00 2007-04-18 00:55:40.625 108 12331.80 44.83 55466.60 88888.00 2007-04-18 00:55:40.750 108 12331.75 44.83 55466.55 88888.00 2007-04-18 00:55:40.875 108 12331.73 44.88 55466.55 88888.00 2007-04-18 00:55:41.000 108 12331.67 44.83 55466.55 88888.00 2007-04-18 00:55:41.125 108 12331.70 44.77 55466.55 88888.00 2007-04-18 00:55:41.250 108 12331.67 44.75 55466.55 88888.00 2007-04-18 00:55:41.375 108 12331.70 44.80 55466.55 88888.00 2007-04-18 00:55:41.500 108 12331.80 44.88 55466.55 88888.00 2007-04-18 00:55:41.625 108 12331.75 44.90 55466.55 88888.00 2007-04-18 00:55:41.750 108 12331.62 44.85 55466.53 88888.00 2007-04-18 00:55:41.875 108 12331.62 44.80 55466.53 88888.00 2007-04-18 00:55:42.000 108 12331.62 44.77 55466.53 88888.00 2007-04-18 00:55:42.125 108 12331.65 44.80 55466.55 88888.00 2007-04-18 00:55:42.250 108 12331.55 44.80 55466.55 88888.00 2007-04-18 00:55:42.375 108 12331.55 44.88 55466.55 88888.00 2007-04-18 00:55:42.500 108 12331.62 44.90 55466.55 88888.00 2007-04-18 00:55:42.625 108 12331.65 44.85 55466.57 88888.00 2007-04-18 00:55:42.750 108 12331.67 44.85 55466.55 88888.00 2007-04-18 00:55:42.875 108 12331.70 44.88 55466.55 88888.00 2007-04-18 00:55:43.000 108 12331.75 44.88 55466.55 88888.00 2007-04-18 00:55:43.125 108 12331.73 44.85 55466.55 88888.00 2007-04-18 00:55:43.250 108 12331.60 44.88 55466.53 88888.00 2007-04-18 00:55:43.375 108 12331.60 44.83 55466.53 88888.00 2007-04-18 00:55:43.500 108 12331.67 44.83 55466.50 88888.00 2007-04-18 00:55:43.625 108 12331.80 44.85 55466.53 88888.00 2007-04-18 00:55:43.750 108 12331.80 44.88 55466.55 88888.00 2007-04-18 00:55:43.875 108 12331.73 44.85 55466.53 88888.00 2007-04-18 00:55:44.000 108 12331.70 44.83 55466.50 88888.00 2007-04-18 00:55:44.125 108 12331.75 44.83 55466.50 88888.00 2007-04-18 00:55:44.250 108 12331.70 44.80 55466.50 88888.00 2007-04-18 00:55:44.375 108 12331.65 44.80 55466.53 88888.00 2007-04-18 00:55:44.500 108 12331.65 44.80 55466.55 88888.00 2007-04-18 00:55:44.625 108 12331.65 44.83 55466.53 88888.00 2007-04-18 00:55:44.750 108 12331.62 44.80 55466.53 88888.00 2007-04-18 00:55:44.875 108 12331.67 44.85 55466.53 88888.00 2007-04-18 00:55:45.000 108 12331.70 44.92 55466.53 88888.00 2007-04-18 00:55:45.125 108 12331.75 44.90 55466.55 88888.00 2007-04-18 00:55:45.250 108 12331.67 44.80 55466.53 88888.00 2007-04-18 00:55:45.375 108 12331.67 44.80 55466.53 88888.00 2007-04-18 00:55:45.500 108 12331.75 44.83 55466.55 88888.00 2007-04-18 00:55:45.625 108 12331.75 44.90 55466.53 88888.00 2007-04-18 00:55:45.750 108 12331.73 44.90 55466.53 88888.00 2007-04-18 00:55:45.875 108 12331.70 44.88 55466.53 88888.00 2007-04-18 00:55:46.000 108 12331.70 44.83 55466.50 88888.00 2007-04-18 00:55:46.125 108 12331.70 44.80 55466.50 88888.00 2007-04-18 00:55:46.250 108 12331.67 44.80 55466.53 88888.00 2007-04-18 00:55:46.375 108 12331.70 44.83 55466.50 88888.00 2007-04-18 00:55:46.500 108 12331.70 44.88 55466.50 88888.00 2007-04-18 00:55:46.625 108 12331.70 44.88 55466.53 88888.00 2007-04-18 00:55:46.750 108 12331.67 44.83 55466.50 88888.00 2007-04-18 00:55:46.875 108 12331.65 44.85 55466.50 88888.00 2007-04-18 00:55:47.000 108 12331.70 44.88 55466.50 88888.00 2007-04-18 00:55:47.125 108 12331.65 44.88 55466.53 88888.00 2007-04-18 00:55:47.250 108 12331.58 44.88 55466.55 88888.00 2007-04-18 00:55:47.375 108 12331.70 44.90 55466.55 88888.00 2007-04-18 00:55:47.500 108 12331.70 44.85 55466.50 88888.00 2007-04-18 00:55:47.625 108 12331.62 44.85 55466.53 88888.00 2007-04-18 00:55:47.750 108 12331.65 44.92 55466.50 88888.00 2007-04-18 00:55:47.875 108 12331.73 44.92 55466.47 88888.00 2007-04-18 00:55:48.000 108 12331.70 44.83 55466.47 88888.00 2007-04-18 00:55:48.125 108 12331.67 44.80 55466.47 88888.00 2007-04-18 00:55:48.250 108 12331.62 44.80 55466.47 88888.00 2007-04-18 00:55:48.375 108 12331.62 44.80 55466.45 88888.00 2007-04-18 00:55:48.500 108 12331.60 44.80 55466.45 88888.00 2007-04-18 00:55:48.625 108 12331.70 44.88 55466.47 88888.00 2007-04-18 00:55:48.750 108 12331.67 44.85 55466.47 88888.00 2007-04-18 00:55:48.875 108 12331.75 44.83 55466.47 88888.00 2007-04-18 00:55:49.000 108 12331.73 44.80 55466.45 88888.00 2007-04-18 00:55:49.125 108 12331.67 44.80 55466.47 88888.00 2007-04-18 00:55:49.250 108 12331.62 44.77 55466.47 88888.00 2007-04-18 00:55:49.375 108 12331.62 44.77 55466.50 88888.00 2007-04-18 00:55:49.500 108 12331.62 44.83 55466.47 88888.00 2007-04-18 00:55:49.625 108 12331.60 44.80 55466.47 88888.00 2007-04-18 00:55:49.750 108 12331.60 44.77 55466.45 88888.00 2007-04-18 00:55:49.875 108 12331.67 44.75 55466.47 88888.00 2007-04-18 00:55:50.000 108 12331.65 44.77 55466.47 88888.00 2007-04-18 00:55:50.125 108 12331.62 44.83 55466.47 88888.00 2007-04-18 00:55:50.250 108 12331.60 44.80 55466.47 88888.00 2007-04-18 00:55:50.375 108 12331.60 44.75 55466.45 88888.00 2007-04-18 00:55:50.500 108 12331.65 44.70 55466.45 88888.00 2007-04-18 00:55:50.625 108 12331.65 44.77 55466.45 88888.00 2007-04-18 00:55:50.750 108 12331.65 44.83 55466.45 88888.00 2007-04-18 00:55:50.875 108 12331.65 44.83 55466.45 88888.00 2007-04-18 00:55:51.000 108 12331.60 44.80 55466.43 88888.00 2007-04-18 00:55:51.125 108 12331.52 44.80 55466.43 88888.00 2007-04-18 00:55:51.250 108 12331.52 44.77 55466.45 88888.00 2007-04-18 00:55:51.375 108 12331.55 44.73 55466.45 88888.00 2007-04-18 00:55:51.500 108 12331.60 44.73 55466.43 88888.00 2007-04-18 00:55:51.625 108 12331.73 44.80 55466.43 88888.00 2007-04-18 00:55:51.750 108 12331.75 44.77 55466.43 88888.00 2007-04-18 00:55:51.875 108 12331.70 44.75 55466.43 88888.00 2007-04-18 00:55:52.000 108 12331.73 44.77 55466.43 88888.00 2007-04-18 00:55:52.125 108 12331.73 44.77 55466.45 88888.00 2007-04-18 00:55:52.250 108 12331.70 44.75 55466.43 88888.00 2007-04-18 00:55:52.375 108 12331.60 44.70 55466.43 88888.00 2007-04-18 00:55:52.500 108 12331.60 44.67 55466.40 88888.00 2007-04-18 00:55:52.625 108 12331.65 44.73 55466.43 88888.00 2007-04-18 00:55:52.750 108 12331.67 44.73 55466.43 88888.00 2007-04-18 00:55:52.875 108 12331.65 44.75 55466.40 88888.00 2007-04-18 00:55:53.000 108 12331.70 44.75 55466.43 88888.00 2007-04-18 00:55:53.125 108 12331.73 44.77 55466.40 88888.00 2007-04-18 00:55:53.250 108 12331.67 44.70 55466.38 88888.00 2007-04-18 00:55:53.375 108 12331.67 44.70 55466.40 88888.00 2007-04-18 00:55:53.500 108 12331.75 44.75 55466.43 88888.00 2007-04-18 00:55:53.625 108 12331.75 44.77 55466.40 88888.00 2007-04-18 00:55:53.750 108 12331.70 44.73 55466.40 88888.00 2007-04-18 00:55:53.875 108 12331.73 44.67 55466.38 88888.00 2007-04-18 00:55:54.000 108 12331.73 44.65 55466.35 88888.00 2007-04-18 00:55:54.125 108 12331.80 44.67 55466.35 88888.00 2007-04-18 00:55:54.250 108 12331.83 44.70 55466.40 88888.00 2007-04-18 00:55:54.375 108 12331.88 44.73 55466.38 88888.00 2007-04-18 00:55:54.500 108 12331.90 44.70 55466.38 88888.00 2007-04-18 00:55:54.625 108 12331.88 44.67 55466.38 88888.00 2007-04-18 00:55:54.750 108 12331.83 44.65 55466.38 88888.00 2007-04-18 00:55:54.875 108 12331.77 44.65 55466.35 88888.00 2007-04-18 00:55:55.000 108 12331.73 44.65 55466.35 88888.00 2007-04-18 00:55:55.125 108 12331.70 44.62 55466.35 88888.00 2007-04-18 00:55:55.250 108 12331.73 44.67 55466.38 88888.00 2007-04-18 00:55:55.375 108 12331.77 44.73 55466.38 88888.00 2007-04-18 00:55:55.500 108 12331.73 44.70 55466.38 88888.00 2007-04-18 00:55:55.625 108 12331.73 44.65 55466.38 88888.00 2007-04-18 00:55:55.750 108 12331.83 44.65 55466.38 88888.00 2007-04-18 00:55:55.875 108 12331.80 44.65 55466.35 88888.00 2007-04-18 00:55:56.000 108 12331.77 44.62 55466.30 88888.00 2007-04-18 00:55:56.125 108 12331.80 44.62 55466.35 88888.00 2007-04-18 00:55:56.250 108 12331.70 44.65 55466.35 88888.00 2007-04-18 00:55:56.375 108 12331.70 44.65 55466.35 88888.00 2007-04-18 00:55:56.500 108 12331.70 44.65 55466.32 88888.00 2007-04-18 00:55:56.625 108 12331.73 44.70 55466.38 88888.00 2007-04-18 00:55:56.750 108 12331.70 44.67 55466.35 88888.00 2007-04-18 00:55:56.875 108 12331.65 44.67 55466.32 88888.00 2007-04-18 00:55:57.000 108 12331.73 44.70 55466.35 88888.00 2007-04-18 00:55:57.125 108 12331.70 44.60 55466.32 88888.00 2007-04-18 00:55:57.250 108 12331.70 44.58 55466.30 88888.00 2007-04-18 00:55:57.375 108 12331.75 44.62 55466.30 88888.00 2007-04-18 00:55:57.500 108 12331.83 44.67 55466.32 88888.00 2007-04-18 00:55:57.625 108 12331.85 44.65 55466.32 88888.00 2007-04-18 00:55:57.750 108 12331.83 44.62 55466.35 88888.00 2007-04-18 00:55:57.875 108 12331.85 44.65 55466.35 88888.00 2007-04-18 00:55:58.000 108 12331.85 44.67 55466.35 88888.00 2007-04-18 00:55:58.125 108 12331.80 44.67 55466.35 88888.00 2007-04-18 00:55:58.250 108 12331.73 44.65 55466.35 88888.00 2007-04-18 00:55:58.375 108 12331.80 44.62 55466.35 88888.00 2007-04-18 00:55:58.500 108 12331.83 44.60 55466.35 88888.00 2007-04-18 00:55:58.625 108 12331.85 44.62 55466.35 88888.00 2007-04-18 00:55:58.750 108 12331.85 44.65 55466.32 88888.00 2007-04-18 00:55:58.875 108 12331.77 44.62 55466.32 88888.00 2007-04-18 00:55:59.000 108 12331.65 44.65 55466.30 88888.00 2007-04-18 00:55:59.125 108 12331.67 44.62 55466.28 88888.00 2007-04-18 00:55:59.250 108 12331.70 44.50 55466.30 88888.00 2007-04-18 00:55:59.375 108 12331.77 44.58 55466.32 88888.00 2007-04-18 00:55:59.500 108 12331.77 44.58 55466.32 88888.00 2007-04-18 00:55:59.625 108 12331.77 44.55 55466.28 88888.00 2007-04-18 00:55:59.750 108 12331.73 44.52 55466.28 88888.00 2007-04-18 00:55:59.875 108 12331.75 44.52 55466.28 88888.00 2007-04-18 00:56:00.000 108 12331.80 44.55 55466.25 88888.00 2007-04-18 00:56:00.125 108 12331.85 44.60 55466.28 88888.00 2007-04-18 00:56:00.250 108 12331.80 44.52 55466.28 88888.00 2007-04-18 00:56:00.375 108 12331.75 44.52 55466.28 88888.00 2007-04-18 00:56:00.500 108 12331.73 44.52 55466.30 88888.00 2007-04-18 00:56:00.625 108 12331.80 44.55 55466.30 88888.00 2007-04-18 00:56:00.750 108 12331.77 44.58 55466.28 88888.00 2007-04-18 00:56:00.875 108 12331.75 44.58 55466.28 88888.00 2007-04-18 00:56:01.000 108 12331.88 44.62 55466.30 88888.00 2007-04-18 00:56:01.125 108 12331.85 44.52 55466.30 88888.00 2007-04-18 00:56:01.250 108 12331.77 44.40 55466.25 88888.00 2007-04-18 00:56:01.375 108 12331.80 44.45 55466.22 88888.00 2007-04-18 00:56:01.500 108 12331.80 44.50 55466.22 88888.00 2007-04-18 00:56:01.625 108 12331.77 44.48 55466.22 88888.00 2007-04-18 00:56:01.750 108 12331.85 44.50 55466.25 88888.00 2007-04-18 00:56:01.875 108 12331.92 44.55 55466.25 88888.00 2007-04-18 00:56:02.000 108 12331.85 44.50 55466.25 88888.00 2007-04-18 00:56:02.125 108 12331.80 44.48 55466.25 88888.00 2007-04-18 00:56:02.250 108 12331.83 44.50 55466.28 88888.00 2007-04-18 00:56:02.375 108 12331.85 44.50 55466.25 88888.00 2007-04-18 00:56:02.500 108 12331.85 44.52 55466.25 88888.00 2007-04-18 00:56:02.625 108 12331.83 44.52 55466.28 88888.00 2007-04-18 00:56:02.750 108 12331.80 44.48 55466.28 88888.00 2007-04-18 00:56:02.875 108 12331.77 44.42 55466.28 88888.00 2007-04-18 00:56:03.000 108 12331.83 44.50 55466.30 88888.00 2007-04-18 00:56:03.125 108 12331.85 44.48 55466.30 88888.00 2007-04-18 00:56:03.250 108 12331.85 44.48 55466.30 88888.00 2007-04-18 00:56:03.375 108 12331.85 44.50 55466.30 88888.00 2007-04-18 00:56:03.500 108 12331.83 44.48 55466.30 88888.00 2007-04-18 00:56:03.625 108 12331.90 44.48 55466.30 88888.00 2007-04-18 00:56:03.750 108 12331.83 44.42 55466.30 88888.00 2007-04-18 00:56:03.875 108 12331.80 44.40 55466.25 88888.00 2007-04-18 00:56:04.000 108 12331.75 44.45 55466.25 88888.00 2007-04-18 00:56:04.125 108 12331.83 44.48 55466.28 88888.00 2007-04-18 00:56:04.250 108 12331.83 44.48 55466.28 88888.00 2007-04-18 00:56:04.375 108 12331.80 44.45 55466.30 88888.00 2007-04-18 00:56:04.500 108 12331.77 44.45 55466.28 88888.00 2007-04-18 00:56:04.625 108 12331.80 44.42 55466.28 88888.00 2007-04-18 00:56:04.750 108 12331.90 44.40 55466.28 88888.00 2007-04-18 00:56:04.875 108 12331.92 44.40 55466.30 88888.00 2007-04-18 00:56:05.000 108 12331.90 44.38 55466.25 88888.00 2007-04-18 00:56:05.125 108 12331.92 44.42 55466.28 88888.00 2007-04-18 00:56:05.250 108 12331.98 44.48 55466.28 88888.00 2007-04-18 00:56:05.375 108 12331.95 44.50 55466.22 88888.00 2007-04-18 00:56:05.500 108 12331.88 44.42 55466.22 88888.00 2007-04-18 00:56:05.625 108 12331.83 44.40 55466.20 88888.00 2007-04-18 00:56:05.750 108 12331.83 44.45 55466.25 88888.00 2007-04-18 00:56:05.875 108 12331.90 44.42 55466.25 88888.00 2007-04-18 00:56:06.000 108 12331.95 44.42 55466.25 88888.00 2007-04-18 00:56:06.125 108 12331.90 44.42 55466.28 88888.00 2007-04-18 00:56:06.250 108 12331.83 44.45 55466.25 88888.00 2007-04-18 00:56:06.375 108 12331.92 44.42 55466.25 88888.00 2007-04-18 00:56:06.500 108 12331.90 44.33 55466.20 88888.00 2007-04-18 00:56:06.625 108 12331.90 44.33 55466.25 88888.00 2007-04-18 00:56:06.750 108 12331.98 44.40 55466.25 88888.00 2007-04-18 00:56:06.875 108 12331.92 44.40 55466.25 88888.00 2007-04-18 00:56:07.000 108 12331.85 44.42 55466.22 88888.00 2007-04-18 00:56:07.125 108 12331.83 44.45 55466.25 88888.00 2007-04-18 00:56:07.250 108 12331.85 44.40 55466.25 88888.00 2007-04-18 00:56:07.375 108 12331.88 44.40 55466.25 88888.00 2007-04-18 00:56:07.500 108 12331.90 44.35 55466.25 88888.00 2007-04-18 00:56:07.625 108 12331.92 44.42 55466.28 88888.00 2007-04-18 00:56:07.750 108 12331.88 44.42 55466.28 88888.00 2007-04-18 00:56:07.875 108 12331.80 44.38 55466.25 88888.00 2007-04-18 00:56:08.000 108 12331.77 44.35 55466.20 88888.00 2007-04-18 00:56:08.125 108 12331.80 44.40 55466.22 88888.00 2007-04-18 00:56:08.250 108 12331.80 44.40 55466.22 88888.00 2007-04-18 00:56:08.375 108 12331.85 44.38 55466.15 88888.00 2007-04-18 00:56:08.500 108 12331.90 44.35 55466.18 88888.00 2007-04-18 00:56:08.625 108 12331.90 44.25 55466.15 88888.00 2007-04-18 00:56:08.750 108 12331.95 44.30 55466.18 88888.00 2007-04-18 00:56:08.875 108 12331.98 44.33 55466.22 88888.00 2007-04-18 00:56:09.000 108 12332.00 44.33 55466.20 88888.00 2007-04-18 00:56:09.125 108 12332.00 44.35 55466.20 88888.00 2007-04-18 00:56:09.250 108 12331.95 44.40 55466.20 88888.00 2007-04-18 00:56:09.375 108 12332.02 44.38 55466.20 88888.00 2007-04-18 00:56:09.500 108 12332.00 44.30 55466.20 88888.00 2007-04-18 00:56:09.625 108 12331.95 44.30 55466.18 88888.00 2007-04-18 00:56:09.750 108 12331.92 44.27 55466.15 88888.00 2007-04-18 00:56:09.875 108 12331.92 44.25 55466.15 88888.00 2007-04-18 00:56:10.000 108 12331.98 44.27 55466.12 88888.00 2007-04-18 00:56:10.125 108 12331.98 44.27 55466.18 88888.00 2007-04-18 00:56:10.250 108 12332.02 44.27 55466.18 88888.00 2007-04-18 00:56:10.375 108 12332.00 44.23 55466.12 88888.00 2007-04-18 00:56:10.500 108 12331.98 44.23 55466.18 88888.00 2007-04-18 00:56:10.625 108 12331.95 44.33 55466.20 88888.00 2007-04-18 00:56:10.750 108 12331.95 44.30 55466.20 88888.00 2007-04-18 00:56:10.875 108 12331.92 44.27 55466.18 88888.00 2007-04-18 00:56:11.000 108 12331.90 44.27 55466.10 88888.00 2007-04-18 00:56:11.125 108 12331.92 44.27 55466.15 88888.00 2007-04-18 00:56:11.250 108 12331.90 44.27 55466.12 88888.00 2007-04-18 00:56:11.375 108 12331.85 44.25 55466.12 88888.00 2007-04-18 00:56:11.500 108 12331.83 44.23 55466.15 88888.00 2007-04-18 00:56:11.625 108 12331.85 44.25 55466.15 88888.00 2007-04-18 00:56:11.750 108 12331.85 44.25 55466.12 88888.00 2007-04-18 00:56:11.875 108 12331.73 44.20 55466.12 88888.00 2007-04-18 00:56:12.000 108 12331.75 44.20 55466.10 88888.00 2007-04-18 00:56:12.125 108 12331.77 44.20 55466.12 88888.00 2007-04-18 00:56:12.250 108 12331.88 44.23 55466.15 88888.00 2007-04-18 00:56:12.375 108 12331.88 44.25 55466.12 88888.00 2007-04-18 00:56:12.500 108 12331.80 44.25 55466.15 88888.00 2007-04-18 00:56:12.625 108 12331.77 44.20 55466.15 88888.00 2007-04-18 00:56:12.750 108 12331.85 44.23 55466.18 88888.00 2007-04-18 00:56:12.875 108 12331.85 44.25 55466.15 88888.00 2007-04-18 00:56:13.000 108 12331.75 44.20 55466.12 88888.00 2007-04-18 00:56:13.125 108 12331.73 44.17 55466.15 88888.00 2007-04-18 00:56:13.250 108 12331.77 44.20 55466.12 88888.00 2007-04-18 00:56:13.375 108 12331.88 44.20 55466.12 88888.00 2007-04-18 00:56:13.500 108 12331.88 44.15 55466.10 88888.00 2007-04-18 00:56:13.625 108 12331.90 44.20 55466.15 88888.00 2007-04-18 00:56:13.750 108 12331.88 44.17 55466.10 88888.00 2007-04-18 00:56:13.875 108 12331.85 44.17 55466.12 88888.00 2007-04-18 00:56:14.000 108 12331.77 44.17 55466.10 88888.00 2007-04-18 00:56:14.125 108 12331.77 44.15 55466.15 88888.00 2007-04-18 00:56:14.250 108 12331.70 44.15 55466.18 88888.00 2007-04-18 00:56:14.375 108 12331.73 44.17 55466.20 88888.00 2007-04-18 00:56:14.500 108 12331.75 44.17 55466.15 88888.00 2007-04-18 00:56:14.625 108 12331.83 44.12 55466.15 88888.00 2007-04-18 00:56:14.750 108 12331.83 44.10 55466.15 88888.00 2007-04-18 00:56:14.875 108 12331.80 44.12 55466.12 88888.00 2007-04-18 00:56:15.000 108 12331.73 44.15 55466.12 88888.00 2007-04-18 00:56:15.125 108 12331.65 44.08 55466.12 88888.00 2007-04-18 00:56:15.250 108 12331.55 44.05 55466.15 88888.00 2007-04-18 00:56:15.375 108 12331.55 44.08 55466.15 88888.00 2007-04-18 00:56:15.500 108 12331.60 44.10 55466.12 88888.00 2007-04-18 00:56:15.625 108 12331.67 44.15 55466.15 88888.00 2007-04-18 00:56:15.750 108 12331.65 44.12 55466.15 88888.00 2007-04-18 00:56:15.875 108 12331.62 44.10 55466.15 88888.00 2007-04-18 00:56:16.000 108 12331.73 44.10 55466.12 88888.00 2007-04-18 00:56:16.125 108 12331.75 44.05 55466.12 88888.00 2007-04-18 00:56:16.250 108 12331.67 44.02 55466.15 88888.00 2007-04-18 00:56:16.375 108 12331.70 44.02 55466.12 88888.00 2007-04-18 00:56:16.500 108 12331.65 44.05 55466.12 88888.00 2007-04-18 00:56:16.625 108 12331.70 44.08 55466.12 88888.00 2007-04-18 00:56:16.750 108 12331.70 44.05 55466.12 88888.00 2007-04-18 00:56:16.875 108 12331.77 44.08 55466.12 88888.00 2007-04-18 00:56:17.000 108 12331.85 44.10 55466.07 88888.00 2007-04-18 00:56:17.125 108 12331.88 44.08 55466.10 88888.00 2007-04-18 00:56:17.250 108 12331.77 44.00 55466.10 88888.00 2007-04-18 00:56:17.375 108 12331.77 44.02 55466.10 88888.00 2007-04-18 00:56:17.500 108 12331.77 44.05 55466.12 88888.00 2007-04-18 00:56:17.625 108 12331.73 44.05 55466.10 88888.00 2007-04-18 00:56:17.750 108 12331.73 44.08 55466.12 88888.00 2007-04-18 00:56:17.875 108 12331.73 44.02 55466.10 88888.00 2007-04-18 00:56:18.000 108 12331.70 44.00 55466.10 88888.00 2007-04-18 00:56:18.125 108 12331.73 44.08 55466.12 88888.00 2007-04-18 00:56:18.250 108 12331.73 44.05 55466.10 88888.00 2007-04-18 00:56:18.375 108 12331.77 44.02 55466.10 88888.00 2007-04-18 00:56:18.500 108 12331.83 44.02 55466.12 88888.00 2007-04-18 00:56:18.625 108 12331.88 44.10 55466.10 88888.00 2007-04-18 00:56:18.750 108 12331.88 44.08 55466.07 88888.00 2007-04-18 00:56:18.875 108 12331.80 44.00 55466.10 88888.00 2007-04-18 00:56:19.000 108 12331.77 44.02 55466.07 88888.00 2007-04-18 00:56:19.125 108 12331.80 44.05 55466.10 88888.00 2007-04-18 00:56:19.250 108 12331.75 44.00 55466.07 88888.00 2007-04-18 00:56:19.375 108 12331.75 44.02 55466.05 88888.00 2007-04-18 00:56:19.500 108 12331.77 44.08 55466.07 88888.00 2007-04-18 00:56:19.625 108 12331.75 44.10 55466.10 88888.00 2007-04-18 00:56:19.750 108 12331.65 44.02 55466.10 88888.00 2007-04-18 00:56:19.875 108 12331.62 44.02 55466.10 88888.00 2007-04-18 00:56:20.000 108 12331.67 44.02 55466.10 88888.00 2007-04-18 00:56:20.125 108 12331.67 44.02 55466.10 88888.00 2007-04-18 00:56:20.250 108 12331.60 44.00 55466.10 88888.00 2007-04-18 00:56:20.375 108 12331.73 44.05 55466.10 88888.00 2007-04-18 00:56:20.500 108 12331.73 44.05 55466.10 88888.00 2007-04-18 00:56:20.625 108 12331.65 44.00 55466.12 88888.00 2007-04-18 00:56:20.750 108 12331.60 43.95 55466.12 88888.00 2007-04-18 00:56:20.875 108 12331.60 43.95 55466.10 88888.00 2007-04-18 00:56:21.000 108 12331.58 43.98 55466.07 88888.00 2007-04-18 00:56:21.125 108 12331.58 43.98 55466.10 88888.00 2007-04-18 00:56:21.250 108 12331.58 43.92 55466.12 88888.00 2007-04-18 00:56:21.375 108 12331.62 43.92 55466.12 88888.00 2007-04-18 00:56:21.500 108 12331.62 43.92 55466.10 88888.00 2007-04-18 00:56:21.625 108 12331.65 43.90 55466.10 88888.00 2007-04-18 00:56:21.750 108 12331.70 43.95 55466.15 88888.00 2007-04-18 00:56:21.875 108 12331.62 43.92 55466.12 88888.00 2007-04-18 00:56:22.000 108 12331.55 43.95 55466.07 88888.00 2007-04-18 00:56:22.125 108 12331.55 43.98 55466.15 88888.00 2007-04-18 00:56:22.250 108 12331.58 43.98 55466.15 88888.00 2007-04-18 00:56:22.375 108 12331.58 43.92 55466.10 88888.00 2007-04-18 00:56:22.500 108 12331.52 43.90 55466.10 88888.00 2007-04-18 00:56:22.625 108 12331.55 43.92 55466.10 88888.00 2007-04-18 00:56:22.750 108 12331.52 43.92 55466.12 88888.00 2007-04-18 00:56:22.875 108 12331.48 43.90 55466.10 88888.00 2007-04-18 00:56:23.000 108 12331.48 43.88 55466.10 88888.00 2007-04-18 00:56:23.125 108 12331.45 43.90 55466.10 88888.00 2007-04-18 00:56:23.250 108 12331.45 43.95 55466.12 88888.00 2007-04-18 00:56:23.375 108 12331.52 43.92 55466.12 88888.00 2007-04-18 00:56:23.500 108 12331.60 43.90 55466.12 88888.00 2007-04-18 00:56:23.625 108 12331.60 43.90 55466.10 88888.00 2007-04-18 00:56:23.750 108 12331.55 43.88 55466.12 88888.00 2007-04-18 00:56:23.875 108 12331.65 43.92 55466.12 88888.00 2007-04-18 00:56:24.000 108 12331.52 43.90 55466.07 88888.00 2007-04-18 00:56:24.125 108 12331.42 43.85 55466.12 88888.00 2007-04-18 00:56:24.250 108 12331.40 43.88 55466.18 88888.00 2007-04-18 00:56:24.375 108 12331.45 43.90 55466.18 88888.00 2007-04-18 00:56:24.500 108 12331.48 43.92 55466.18 88888.00 2007-04-18 00:56:24.625 108 12331.48 43.88 55466.15 88888.00 2007-04-18 00:56:24.750 108 12331.45 43.83 55466.12 88888.00 2007-04-18 00:56:24.875 108 12331.45 43.85 55466.12 88888.00 2007-04-18 00:56:25.000 108 12331.40 43.85 55466.12 88888.00 2007-04-18 00:56:25.125 108 12331.35 43.90 55466.18 88888.00 2007-04-18 00:56:25.250 108 12331.42 43.90 55466.15 88888.00 2007-04-18 00:56:25.375 108 12331.48 43.90 55466.15 88888.00 2007-04-18 00:56:25.500 108 12331.45 43.90 55466.15 88888.00 2007-04-18 00:56:25.625 108 12331.42 43.85 55466.10 88888.00 2007-04-18 00:56:25.750 108 12331.45 43.83 55466.10 88888.00 2007-04-18 00:56:25.875 108 12331.45 43.85 55466.12 88888.00 2007-04-18 00:56:26.000 108 12331.45 43.85 55466.10 88888.00 2007-04-18 00:56:26.125 108 12331.42 43.83 55466.12 88888.00 2007-04-18 00:56:26.250 108 12331.33 43.83 55466.12 88888.00 2007-04-18 00:56:26.375 108 12331.45 43.92 55466.12 88888.00 2007-04-18 00:56:26.500 108 12331.52 43.95 55466.12 88888.00 2007-04-18 00:56:26.625 108 12331.42 43.92 55466.10 88888.00 2007-04-18 00:56:26.750 108 12331.33 43.90 55466.12 88888.00 2007-04-18 00:56:26.875 108 12331.27 43.85 55466.10 88888.00 2007-04-18 00:56:27.000 108 12331.30 43.80 55466.07 88888.00 2007-04-18 00:56:27.125 108 12331.33 43.80 55466.07 88888.00 2007-04-18 00:56:27.250 108 12331.30 43.85 55466.12 88888.00 2007-04-18 00:56:27.375 108 12331.25 43.85 55466.12 88888.00 2007-04-18 00:56:27.500 108 12331.25 43.85 55466.12 88888.00 2007-04-18 00:56:27.625 108 12331.30 43.88 55466.10 88888.00 2007-04-18 00:56:27.750 108 12331.30 43.85 55466.10 88888.00 2007-04-18 00:56:27.875 108 12331.33 43.85 55466.10 88888.00 2007-04-18 00:56:28.000 108 12331.38 43.83 55466.12 88888.00 2007-04-18 00:56:28.125 108 12331.40 43.88 55466.18 88888.00 2007-04-18 00:56:28.250 108 12331.38 43.83 55466.18 88888.00 2007-04-18 00:56:28.375 108 12331.35 43.83 55466.18 88888.00 2007-04-18 00:56:28.500 108 12331.30 43.83 55466.15 88888.00 2007-04-18 00:56:28.625 108 12331.33 43.83 55466.15 88888.00 2007-04-18 00:56:28.750 108 12331.25 43.83 55466.18 88888.00 2007-04-18 00:56:28.875 108 12331.23 43.80 55466.18 88888.00 2007-04-18 00:56:29.000 108 12331.25 43.85 55466.15 88888.00 2007-04-18 00:56:29.125 108 12331.25 43.83 55466.15 88888.00 2007-04-18 00:56:29.250 108 12331.27 43.77 55466.15 88888.00 2007-04-18 00:56:29.375 108 12331.27 43.75 55466.12 88888.00 2007-04-18 00:56:29.500 108 12331.25 43.77 55466.12 88888.00 2007-04-18 00:56:29.625 108 12331.20 43.83 55466.12 88888.00 2007-04-18 00:56:29.750 108 12331.23 43.85 55466.15 88888.00 2007-04-18 00:56:29.875 108 12331.15 43.85 55466.15 88888.00 2007-04-18 00:56:30.000 108 12331.15 43.85 55466.15 88888.00 2007-04-18 00:56:30.125 108 12331.20 43.83 55466.12 88888.00 2007-04-18 00:56:30.250 108 12331.15 43.83 55466.12 88888.00 2007-04-18 00:56:30.375 108 12331.05 43.83 55466.12 88888.00 2007-04-18 00:56:30.500 108 12331.05 43.83 55466.12 88888.00 2007-04-18 00:56:30.625 108 12331.12 43.77 55466.12 88888.00 2007-04-18 00:56:30.750 108 12331.05 43.75 55466.15 88888.00 2007-04-18 00:56:30.875 108 12331.02 43.77 55466.15 88888.00 2007-04-18 00:56:31.000 108 12331.02 43.75 55466.12 88888.00 2007-04-18 00:56:31.125 108 12331.02 43.73 55466.12 88888.00 2007-04-18 00:56:31.250 108 12331.02 43.75 55466.15 88888.00 2007-04-18 00:56:31.375 108 12331.05 43.77 55466.15 88888.00 2007-04-18 00:56:31.500 108 12331.05 43.73 55466.15 88888.00 2007-04-18 00:56:31.625 108 12331.10 43.77 55466.15 88888.00 2007-04-18 00:56:31.750 108 12331.05 43.80 55466.12 88888.00 2007-04-18 00:56:31.875 108 12331.02 43.75 55466.15 88888.00 2007-04-18 00:56:32.000 108 12330.98 43.70 55466.10 88888.00 2007-04-18 00:56:32.125 108 12331.00 43.67 55466.07 88888.00 2007-04-18 00:56:32.250 108 12331.02 43.70 55466.12 88888.00 2007-04-18 00:56:32.375 108 12331.10 43.77 55466.12 88888.00 2007-04-18 00:56:32.500 108 12331.08 43.77 55466.15 88888.00 2007-04-18 00:56:32.625 108 12331.02 43.77 55466.12 88888.00 2007-04-18 00:56:32.750 108 12330.98 43.73 55466.12 88888.00 2007-04-18 00:56:32.875 108 12330.92 43.73 55466.10 88888.00 2007-04-18 00:56:33.000 108 12331.00 43.75 55466.07 88888.00 2007-04-18 00:56:33.125 108 12330.98 43.75 55466.10 88888.00 2007-04-18 00:56:33.250 108 12330.92 43.73 55466.12 88888.00 2007-04-18 00:56:33.375 108 12330.98 43.77 55466.10 88888.00 2007-04-18 00:56:33.500 108 12330.90 43.75 55466.05 88888.00 2007-04-18 00:56:33.625 108 12330.88 43.73 55466.10 88888.00 2007-04-18 00:56:33.750 108 12330.92 43.73 55466.12 88888.00 2007-04-18 00:56:33.875 108 12330.95 43.70 55466.07 88888.00 2007-04-18 00:56:34.000 108 12330.90 43.65 55466.07 88888.00 2007-04-18 00:56:34.125 108 12330.88 43.67 55466.07 88888.00 2007-04-18 00:56:34.250 108 12330.83 43.73 55466.10 88888.00 2007-04-18 00:56:34.375 108 12330.85 43.80 55466.10 88888.00 2007-04-18 00:56:34.500 108 12330.88 43.75 55466.12 88888.00 2007-04-18 00:56:34.625 108 12330.83 43.70 55466.10 88888.00 2007-04-18 00:56:34.750 108 12330.80 43.70 55466.07 88888.00 2007-04-18 00:56:34.875 108 12330.75 43.67 55466.12 88888.00 2007-04-18 00:56:35.000 108 12330.77 43.67 55466.12 88888.00 2007-04-18 00:56:35.125 108 12330.80 43.70 55466.15 88888.00 2007-04-18 00:56:35.250 108 12330.75 43.65 55466.10 88888.00 2007-04-18 00:56:35.375 108 12330.73 43.65 55466.12 88888.00 2007-04-18 00:56:35.500 108 12330.67 43.65 55466.12 88888.00 2007-04-18 00:56:35.625 108 12330.65 43.65 55466.10 88888.00 2007-04-18 00:56:35.750 108 12330.62 43.67 55466.12 88888.00 2007-04-18 00:56:35.875 108 12330.73 43.70 55466.18 88888.00 2007-04-18 00:56:36.000 108 12330.85 43.70 55466.15 88888.00 2007-04-18 00:56:36.125 108 12330.75 43.67 55466.12 88888.00 2007-04-18 00:56:36.250 108 12330.65 43.62 55466.10 88888.00 2007-04-18 00:56:36.375 108 12330.73 43.67 55466.15 88888.00 2007-04-18 00:56:36.500 108 12330.77 43.67 55466.15 88888.00 2007-04-18 00:56:36.625 108 12330.65 43.58 55466.12 88888.00 2007-04-18 00:56:36.750 108 12330.55 43.58 55466.10 88888.00 2007-04-18 00:56:36.875 108 12330.58 43.65 55466.12 88888.00 2007-04-18 00:56:37.000 108 12330.60 43.62 55466.12 88888.00 2007-04-18 00:56:37.125 108 12330.60 43.65 55466.10 88888.00 2007-04-18 00:56:37.250 108 12330.62 43.62 55466.10 88888.00 2007-04-18 00:56:37.375 108 12330.65 43.65 55466.15 88888.00 2007-04-18 00:56:37.500 108 12330.65 43.73 55466.15 88888.00 2007-04-18 00:56:37.625 108 12330.67 43.70 55466.18 88888.00 2007-04-18 00:56:37.750 108 12330.62 43.60 55466.15 88888.00 2007-04-18 00:56:37.875 108 12330.60 43.62 55466.10 88888.00 2007-04-18 00:56:38.000 108 12330.65 43.62 55466.07 88888.00 2007-04-18 00:56:38.125 108 12330.73 43.62 55466.12 88888.00 2007-04-18 00:56:38.250 108 12330.65 43.65 55466.12 88888.00 2007-04-18 00:56:38.375 108 12330.65 43.65 55466.12 88888.00 2007-04-18 00:56:38.500 108 12330.65 43.65 55466.12 88888.00 2007-04-18 00:56:38.625 108 12330.60 43.58 55466.12 88888.00 2007-04-18 00:56:38.750 108 12330.65 43.58 55466.07 88888.00 2007-04-18 00:56:38.875 108 12330.62 43.60 55466.10 88888.00 2007-04-18 00:56:39.000 108 12330.65 43.65 55466.07 88888.00 2007-04-18 00:56:39.125 108 12330.60 43.62 55466.10 88888.00 2007-04-18 00:56:39.250 108 12330.58 43.62 55466.10 88888.00 2007-04-18 00:56:39.375 108 12330.58 43.62 55466.05 88888.00 2007-04-18 00:56:39.500 108 12330.60 43.62 55466.10 88888.00 2007-04-18 00:56:39.625 108 12330.67 43.67 55466.12 88888.00 2007-04-18 00:56:39.750 108 12330.60 43.65 55466.15 88888.00 2007-04-18 00:56:39.875 108 12330.50 43.62 55466.10 88888.00 2007-04-18 00:56:40.000 108 12330.52 43.58 55466.10 88888.00 2007-04-18 00:56:40.125 108 12330.48 43.55 55466.07 88888.00 2007-04-18 00:56:40.250 108 12330.42 43.55 55466.07 88888.00 2007-04-18 00:56:40.375 108 12330.40 43.58 55466.05 88888.00 2007-04-18 00:56:40.500 108 12330.42 43.60 55466.05 88888.00 2007-04-18 00:56:40.625 108 12330.45 43.58 55466.07 88888.00 2007-04-18 00:56:40.750 108 12330.42 43.60 55466.05 88888.00 2007-04-18 00:56:40.875 108 12330.48 43.60 55466.10 88888.00 2007-04-18 00:56:41.000 108 12330.48 43.55 55466.05 88888.00 2007-04-18 00:56:41.125 108 12330.50 43.58 55466.05 88888.00 2007-04-18 00:56:41.250 108 12330.42 43.52 55466.05 88888.00 2007-04-18 00:56:41.375 108 12330.45 43.52 55466.03 88888.00 2007-04-18 00:56:41.500 108 12330.42 43.55 55466.07 88888.00 2007-04-18 00:56:41.625 108 12330.50 43.65 55466.12 88888.00 2007-04-18 00:56:41.750 108 12330.50 43.67 55466.10 88888.00 2007-04-18 00:56:41.875 108 12330.45 43.62 55466.10 88888.00 2007-04-18 00:56:42.000 108 12330.42 43.58 55466.10 88888.00 2007-04-18 00:56:42.125 108 12330.42 43.60 55466.10 88888.00 2007-04-18 00:56:42.250 108 12330.42 43.58 55466.07 88888.00 2007-04-18 00:56:42.375 108 12330.40 43.55 55466.05 88888.00 2007-04-18 00:56:42.500 108 12330.33 43.45 55466.05 88888.00 2007-04-18 00:56:42.625 108 12330.30 43.48 55466.05 88888.00 2007-04-18 00:56:42.750 108 12330.40 43.55 55466.07 88888.00 2007-04-18 00:56:42.875 108 12330.42 43.62 55466.07 88888.00 2007-04-18 00:56:43.000 108 12330.35 43.55 55466.05 88888.00 2007-04-18 00:56:43.125 108 12330.38 43.52 55466.07 88888.00 2007-04-18 00:56:43.250 108 12330.40 43.52 55466.07 88888.00 2007-04-18 00:56:43.375 108 12330.45 43.58 55466.05 88888.00 2007-04-18 00:56:43.500 108 12330.40 43.58 55466.05 88888.00 2007-04-18 00:56:43.625 108 12330.33 43.60 55466.05 88888.00 2007-04-18 00:56:43.750 108 12330.38 43.60 55466.07 88888.00 2007-04-18 00:56:43.875 108 12330.40 43.60 55466.07 88888.00 2007-04-18 00:56:44.000 108 12330.40 43.60 55466.10 88888.00 2007-04-18 00:56:44.125 108 12330.45 43.60 55466.07 88888.00 2007-04-18 00:56:44.250 108 12330.42 43.60 55466.10 88888.00 2007-04-18 00:56:44.375 108 12330.45 43.62 55466.10 88888.00 2007-04-18 00:56:44.500 108 12330.35 43.58 55466.10 88888.00 2007-04-18 00:56:44.625 108 12330.33 43.52 55466.05 88888.00 2007-04-18 00:56:44.750 108 12330.33 43.58 55466.07 88888.00 2007-04-18 00:56:44.875 108 12330.30 43.62 55466.10 88888.00 2007-04-18 00:56:45.000 108 12330.27 43.62 55466.10 88888.00 2007-04-18 00:56:45.125 108 12330.25 43.62 55466.07 88888.00 2007-04-18 00:56:45.250 108 12330.23 43.58 55466.03 88888.00 2007-04-18 00:56:45.375 108 12330.30 43.58 55466.03 88888.00 2007-04-18 00:56:45.500 108 12330.33 43.62 55466.05 88888.00 2007-04-18 00:56:45.625 108 12330.38 43.62 55466.07 88888.00 2007-04-18 00:56:45.750 108 12330.38 43.60 55466.03 88888.00 2007-04-18 00:56:45.875 108 12330.27 43.50 55465.97 88888.00 2007-04-18 00:56:46.000 108 12330.30 43.50 55466.00 88888.00 2007-04-18 00:56:46.125 108 12330.33 43.52 55466.03 88888.00 2007-04-18 00:56:46.250 108 12330.30 43.55 55466.03 88888.00 2007-04-18 00:56:46.375 108 12330.27 43.55 55466.03 88888.00 2007-04-18 00:56:46.500 108 12330.25 43.55 55466.03 88888.00 2007-04-18 00:56:46.625 108 12330.27 43.55 55466.03 88888.00 2007-04-18 00:56:46.750 108 12330.27 43.52 55465.97 88888.00 2007-04-18 00:56:46.875 108 12330.27 43.52 55465.95 88888.00 2007-04-18 00:56:47.000 108 12330.20 43.52 55465.97 88888.00 2007-04-18 00:56:47.125 108 12330.17 43.50 55466.03 88888.00 2007-04-18 00:56:47.250 108 12330.15 43.45 55465.97 88888.00 2007-04-18 00:56:47.375 108 12330.12 43.48 55466.00 88888.00 2007-04-18 00:56:47.500 108 12330.12 43.50 55466.03 88888.00 2007-04-18 00:56:47.625 108 12330.12 43.52 55466.03 88888.00 2007-04-18 00:56:47.750 108 12330.23 43.52 55466.03 88888.00 2007-04-18 00:56:47.875 108 12330.27 43.52 55466.03 88888.00 2007-04-18 00:56:48.000 108 12330.27 43.50 55466.03 88888.00 2007-04-18 00:56:48.125 108 12330.27 43.50 55466.03 88888.00 2007-04-18 00:56:48.250 108 12330.23 43.55 55465.97 88888.00 2007-04-18 00:56:48.375 108 12330.25 43.58 55465.97 88888.00 2007-04-18 00:56:48.500 108 12330.27 43.60 55466.03 88888.00 2007-04-18 00:56:48.625 108 12330.30 43.50 55465.97 88888.00 2007-04-18 00:56:48.750 108 12330.30 43.50 55465.97 88888.00 2007-04-18 00:56:48.875 108 12330.20 43.50 55466.00 88888.00 2007-04-18 00:56:49.000 108 12330.25 43.50 55466.00 88888.00 2007-04-18 00:56:49.125 108 12330.25 43.55 55466.00 88888.00 2007-04-18 00:56:49.250 108 12330.23 43.50 55465.95 88888.00 2007-04-18 00:56:49.375 108 12330.17 43.50 55465.97 88888.00 2007-04-18 00:56:49.500 108 12330.12 43.52 55466.00 88888.00 2007-04-18 00:56:49.625 108 12330.17 43.60 55466.05 88888.00 2007-04-18 00:56:49.750 108 12330.20 43.55 55466.03 88888.00 2007-04-18 00:56:49.875 108 12330.12 43.50 55465.97 88888.00 2007-04-18 00:56:50.000 108 12330.08 43.50 55466.00 88888.00 2007-04-18 00:56:50.125 108 12330.10 43.52 55466.03 88888.00 2007-04-18 00:56:50.250 108 12330.10 43.45 55466.03 88888.00 2007-04-18 00:56:50.375 108 12330.20 43.50 55466.03 88888.00 2007-04-18 00:56:50.500 108 12330.20 43.58 55466.03 88888.00 2007-04-18 00:56:50.625 108 12330.12 43.60 55466.00 88888.00 2007-04-18 00:56:50.750 108 12330.10 43.58 55466.00 88888.00 2007-04-18 00:56:50.875 108 12330.17 43.50 55466.03 88888.00 2007-04-18 00:56:51.000 108 12330.17 43.50 55466.00 88888.00 2007-04-18 00:56:51.125 108 12330.10 43.50 55465.97 88888.00 2007-04-18 00:56:51.250 108 12330.08 43.50 55465.97 88888.00 2007-04-18 00:56:51.375 108 12330.08 43.60 55466.00 88888.00 2007-04-18 00:56:51.500 108 12330.05 43.60 55466.00 88888.00 2007-04-18 00:56:51.625 108 12330.08 43.55 55465.95 88888.00 2007-04-18 00:56:51.750 108 12330.02 43.52 55465.95 88888.00 2007-04-18 00:56:51.875 108 12330.02 43.58 55466.00 88888.00 2007-04-18 00:56:52.000 108 12330.08 43.58 55466.00 88888.00 2007-04-18 00:56:52.125 108 12330.10 43.52 55466.00 88888.00 2007-04-18 00:56:52.250 108 12330.15 43.50 55466.00 88888.00 2007-04-18 00:56:52.375 108 12330.23 43.55 55466.00 88888.00 2007-04-18 00:56:52.500 108 12330.20 43.58 55466.00 88888.00 2007-04-18 00:56:52.625 108 12330.12 43.52 55465.97 88888.00 2007-04-18 00:56:52.750 108 12330.15 43.58 55466.00 88888.00 2007-04-18 00:56:52.875 108 12330.15 43.58 55466.03 88888.00 2007-04-18 00:56:53.000 108 12330.10 43.52 55466.00 88888.00 2007-04-18 00:56:53.125 108 12330.02 43.52 55465.97 88888.00 2007-04-18 00:56:53.250 108 12330.00 43.60 55466.03 88888.00 2007-04-18 00:56:53.375 108 12330.00 43.58 55466.00 88888.00 2007-04-18 00:56:53.500 108 12330.00 43.55 55466.03 88888.00 2007-04-18 00:56:53.625 108 12330.05 43.55 55466.03 88888.00 2007-04-18 00:56:53.750 108 12330.05 43.52 55466.00 88888.00 2007-04-18 00:56:53.875 108 12330.02 43.50 55465.97 88888.00 2007-04-18 00:56:54.000 108 12330.08 43.52 55465.97 88888.00 2007-04-18 00:56:54.125 108 12330.08 43.52 55465.97 88888.00 2007-04-18 00:56:54.250 108 12329.95 43.52 55466.00 88888.00 2007-04-18 00:56:54.375 108 12329.92 43.58 55466.00 88888.00 2007-04-18 00:56:54.500 108 12329.95 43.60 55466.00 88888.00 2007-04-18 00:56:54.625 108 12329.92 43.55 55466.00 88888.00 2007-04-18 00:56:54.750 108 12329.92 43.55 55465.97 88888.00 2007-04-18 00:56:54.875 108 12329.95 43.60 55465.97 88888.00 2007-04-18 00:56:55.000 108 12330.05 43.58 55466.00 88888.00 2007-04-18 00:56:55.125 108 12330.02 43.52 55465.97 88888.00 2007-04-18 00:56:55.250 108 12329.90 43.52 55466.00 88888.00 2007-04-18 00:56:55.375 108 12329.92 43.55 55465.97 88888.00 2007-04-18 00:56:55.500 108 12329.98 43.55 55465.95 88888.00 2007-04-18 00:56:55.625 108 12329.95 43.50 55465.97 88888.00 2007-04-18 00:56:55.750 108 12329.88 43.48 55465.93 88888.00 2007-04-18 00:56:55.875 108 12329.90 43.50 55465.95 88888.00 2007-04-18 00:56:56.000 108 12329.90 43.50 55465.95 88888.00 2007-04-18 00:56:56.125 108 12329.85 43.50 55465.93 88888.00 2007-04-18 00:56:56.250 108 12329.77 43.50 55465.93 88888.00 2007-04-18 00:56:56.375 108 12329.85 43.52 55465.93 88888.00 2007-04-18 00:56:56.500 108 12329.85 43.55 55465.95 88888.00 2007-04-18 00:56:56.625 108 12329.83 43.58 55465.97 88888.00 2007-04-18 00:56:56.750 108 12329.88 43.55 55465.97 88888.00 2007-04-18 00:56:56.875 108 12329.83 43.52 55465.95 88888.00 2007-04-18 00:56:57.000 108 12329.80 43.52 55465.95 88888.00 2007-04-18 00:56:57.125 108 12329.77 43.52 55465.95 88888.00 2007-04-18 00:56:57.250 108 12329.70 43.50 55465.97 88888.00 2007-04-18 00:56:57.375 108 12329.62 43.55 55466.00 88888.00 2007-04-18 00:56:57.500 108 12329.62 43.58 55466.00 88888.00 2007-04-18 00:56:57.625 108 12329.70 43.58 55466.00 88888.00 2007-04-18 00:56:57.750 108 12329.75 43.60 55466.00 88888.00 2007-04-18 00:56:57.875 108 12329.73 43.52 55465.97 88888.00 2007-04-18 00:56:58.000 108 12329.67 43.52 55465.95 88888.00 2007-04-18 00:56:58.125 108 12329.70 43.55 55465.95 88888.00 2007-04-18 00:56:58.250 108 12329.67 43.58 55465.93 88888.00 2007-04-18 00:56:58.375 108 12329.70 43.58 55465.93 88888.00 2007-04-18 00:56:58.500 108 12329.70 43.58 55465.95 88888.00 2007-04-18 00:56:58.625 108 12329.75 43.60 55465.97 88888.00 2007-04-18 00:56:58.750 108 12329.77 43.55 55465.97 88888.00 2007-04-18 00:56:58.875 108 12329.70 43.52 55465.97 88888.00 2007-04-18 00:56:59.000 108 12329.67 43.52 55465.95 88888.00 2007-04-18 00:56:59.125 108 12329.77 43.58 55466.00 88888.00 2007-04-18 00:56:59.250 108 12329.73 43.60 55466.00 88888.00 2007-04-18 00:56:59.375 108 12329.65 43.60 55465.97 88888.00 2007-04-18 00:56:59.500 108 12329.65 43.60 55466.00 88888.00 2007-04-18 00:56:59.625 108 12329.73 43.65 55466.00 88888.00 2007-04-18 00:56:59.750 108 12329.67 43.65 55465.95 88888.00 2007-04-18 00:56:59.875 108 12329.62 43.60 55465.93 88888.00 2007-04-18 00:57:00.000 108 12329.62 43.62 55465.95 88888.00 2007-04-18 00:57:00.125 108 12329.65 43.62 55465.97 88888.00 2007-04-18 00:57:00.250 108 12329.62 43.60 55466.00 88888.00 2007-04-18 00:57:00.375 108 12329.65 43.65 55466.00 88888.00 2007-04-18 00:57:00.500 108 12329.62 43.70 55465.97 88888.00 2007-04-18 00:57:00.625 108 12329.60 43.65 55466.00 88888.00 2007-04-18 00:57:00.750 108 12329.62 43.70 55465.97 88888.00 2007-04-18 00:57:00.875 108 12329.67 43.73 55465.95 88888.00 2007-04-18 00:57:01.000 108 12329.65 43.67 55465.97 88888.00 2007-04-18 00:57:01.125 108 12329.60 43.67 55465.95 88888.00 2007-04-18 00:57:01.250 108 12329.60 43.65 55465.95 88888.00 2007-04-18 00:57:01.375 108 12329.67 43.67 55465.95 88888.00 2007-04-18 00:57:01.500 108 12329.62 43.67 55465.97 88888.00 2007-04-18 00:57:01.625 108 12329.60 43.65 55465.97 88888.00 2007-04-18 00:57:01.750 108 12329.58 43.67 55465.95 88888.00 2007-04-18 00:57:01.875 108 12329.60 43.67 55465.95 88888.00 2007-04-18 00:57:02.000 108 12329.60 43.65 55465.93 88888.00 2007-04-18 00:57:02.125 108 12329.60 43.65 55465.95 88888.00 2007-04-18 00:57:02.250 108 12329.65 43.65 55465.93 88888.00 2007-04-18 00:57:02.375 108 12329.67 43.60 55465.93 88888.00 2007-04-18 00:57:02.500 108 12329.62 43.58 55465.93 88888.00 2007-04-18 00:57:02.625 108 12329.58 43.62 55465.95 88888.00 2007-04-18 00:57:02.750 108 12329.55 43.65 55465.97 88888.00 2007-04-18 00:57:02.875 108 12329.60 43.73 55466.00 88888.00 2007-04-18 00:57:03.000 108 12329.58 43.73 55465.97 88888.00 2007-04-18 00:57:03.125 108 12329.62 43.70 55465.95 88888.00 2007-04-18 00:57:03.250 108 12329.65 43.73 55465.95 88888.00 2007-04-18 00:57:03.375 108 12329.62 43.73 55465.93 88888.00 2007-04-18 00:57:03.500 108 12329.60 43.73 55465.93 88888.00 2007-04-18 00:57:03.625 108 12329.58 43.73 55465.95 88888.00 2007-04-18 00:57:03.750 108 12329.50 43.67 55465.93 88888.00 2007-04-18 00:57:03.875 108 12329.48 43.62 55465.90 88888.00 2007-04-18 00:57:04.000 108 12329.55 43.67 55465.93 88888.00 2007-04-18 00:57:04.125 108 12329.55 43.70 55465.95 88888.00 2007-04-18 00:57:04.250 108 12329.50 43.70 55465.93 88888.00 2007-04-18 00:57:04.375 108 12329.55 43.70 55465.93 88888.00 2007-04-18 00:57:04.500 108 12329.55 43.73 55465.93 88888.00 2007-04-18 00:57:04.625 108 12329.48 43.73 55465.93 88888.00 2007-04-18 00:57:04.750 108 12329.48 43.73 55465.93 88888.00 2007-04-18 00:57:04.875 108 12329.50 43.70 55465.93 88888.00 2007-04-18 00:57:05.000 108 12329.52 43.70 55465.93 88888.00 2007-04-18 00:57:05.125 108 12329.45 43.70 55465.90 88888.00 2007-04-18 00:57:05.250 108 12329.45 43.75 55465.90 88888.00 2007-04-18 00:57:05.375 108 12329.55 43.75 55465.88 88888.00 2007-04-18 00:57:05.500 108 12329.55 43.73 55465.85 88888.00 2007-04-18 00:57:05.625 108 12329.52 43.75 55465.88 88888.00 2007-04-18 00:57:05.750 108 12329.45 43.73 55465.88 88888.00 2007-04-18 00:57:05.875 108 12329.40 43.75 55465.93 88888.00 2007-04-18 00:57:06.000 108 12329.40 43.70 55465.90 88888.00 2007-04-18 00:57:06.125 108 12329.42 43.70 55465.90 88888.00 2007-04-18 00:57:06.250 108 12329.45 43.67 55465.88 88888.00 2007-04-18 00:57:06.375 108 12329.48 43.67 55465.88 88888.00 2007-04-18 00:57:06.500 108 12329.48 43.75 55465.90 88888.00 2007-04-18 00:57:06.625 108 12329.48 43.77 55465.93 88888.00 2007-04-18 00:57:06.750 108 12329.40 43.75 55465.93 88888.00 2007-04-18 00:57:06.875 108 12329.38 43.75 55465.90 88888.00 2007-04-18 00:57:07.000 108 12329.45 43.75 55465.88 88888.00 2007-04-18 00:57:07.125 108 12329.48 43.75 55465.90 88888.00 2007-04-18 00:57:07.250 108 12329.45 43.75 55465.90 88888.00 2007-04-18 00:57:07.375 108 12329.48 43.75 55465.88 88888.00 2007-04-18 00:57:07.500 108 12329.42 43.75 55465.88 88888.00 2007-04-18 00:57:07.625 108 12329.38 43.70 55465.88 88888.00 2007-04-18 00:57:07.750 108 12329.38 43.73 55465.90 88888.00 2007-04-18 00:57:07.875 108 12329.33 43.73 55465.85 88888.00 2007-04-18 00:57:08.000 108 12329.38 43.75 55465.85 88888.00 2007-04-18 00:57:08.125 108 12329.48 43.77 55465.88 88888.00 2007-04-18 00:57:08.250 108 12329.48 43.75 55465.88 88888.00 2007-04-18 00:57:08.375 108 12329.48 43.73 55465.82 88888.00 2007-04-18 00:57:08.500 108 12329.45 43.73 55465.88 88888.00 2007-04-18 00:57:08.625 108 12329.42 43.75 55465.88 88888.00 2007-04-18 00:57:08.750 108 12329.45 43.75 55465.85 88888.00 2007-04-18 00:57:08.875 108 12329.42 43.70 55465.85 88888.00 2007-04-18 00:57:09.000 108 12329.33 43.70 55465.85 88888.00 2007-04-18 00:57:09.125 108 12329.33 43.73 55465.85 88888.00 2007-04-18 00:57:09.250 108 12329.40 43.77 55465.85 88888.00 2007-04-18 00:57:09.375 108 12329.33 43.75 55465.82 88888.00 2007-04-18 00:57:09.500 108 12329.27 43.70 55465.85 88888.00 2007-04-18 00:57:09.625 108 12329.23 43.67 55465.85 88888.00 2007-04-18 00:57:09.750 108 12329.27 43.67 55465.85 88888.00 2007-04-18 00:57:09.875 108 12329.38 43.70 55465.85 88888.00 2007-04-18 00:57:10.000 108 12329.35 43.73 55465.82 88888.00 2007-04-18 00:57:10.125 108 12329.35 43.75 55465.85 88888.00 2007-04-18 00:57:10.250 108 12329.33 43.73 55465.85 88888.00 2007-04-18 00:57:10.375 108 12329.40 43.73 55465.88 88888.00 2007-04-18 00:57:10.500 108 12329.40 43.73 55465.85 88888.00 2007-04-18 00:57:10.625 108 12329.35 43.67 55465.82 88888.00 2007-04-18 00:57:10.750 108 12329.42 43.65 55465.85 88888.00 2007-04-18 00:57:10.875 108 12329.50 43.70 55465.85 88888.00 2007-04-18 00:57:11.000 108 12329.50 43.65 55465.82 88888.00 2007-04-18 00:57:11.125 108 12329.40 43.62 55465.80 88888.00 2007-04-18 00:57:11.250 108 12329.33 43.65 55465.80 88888.00 2007-04-18 00:57:11.375 108 12329.30 43.65 55465.80 88888.00 2007-04-18 00:57:11.500 108 12329.33 43.70 55465.80 88888.00 2007-04-18 00:57:11.625 108 12329.38 43.73 55465.85 88888.00 2007-04-18 00:57:11.750 108 12329.42 43.70 55465.85 88888.00 2007-04-18 00:57:11.875 108 12329.35 43.67 55465.82 88888.00 2007-04-18 00:57:12.000 108 12329.27 43.65 55465.82 88888.00 2007-04-18 00:57:12.125 108 12329.25 43.65 55465.85 88888.00 2007-04-18 00:57:12.250 108 12329.33 43.70 55465.88 88888.00 2007-04-18 00:57:12.375 108 12329.40 43.73 55465.82 88888.00 2007-04-18 00:57:12.500 108 12329.33 43.70 55465.80 88888.00 2007-04-18 00:57:12.625 108 12329.25 43.62 55465.80 88888.00 2007-04-18 00:57:12.750 108 12329.20 43.58 55465.80 88888.00 2007-04-18 00:57:12.875 108 12329.25 43.62 55465.80 88888.00 2007-04-18 00:57:13.000 108 12329.30 43.65 55465.80 88888.00 2007-04-18 00:57:13.125 108 12329.33 43.67 55465.85 88888.00 2007-04-18 00:57:13.250 108 12329.27 43.67 55465.88 88888.00 2007-04-18 00:57:13.375 108 12329.30 43.65 55465.85 88888.00 2007-04-18 00:57:13.500 108 12329.35 43.65 55465.78 88888.00 2007-04-18 00:57:13.625 108 12329.38 43.62 55465.78 88888.00 2007-04-18 00:57:13.750 108 12329.35 43.65 55465.80 88888.00 2007-04-18 00:57:13.875 108 12329.30 43.65 55465.80 88888.00 2007-04-18 00:57:14.000 108 12329.27 43.70 55465.82 88888.00 2007-04-18 00:57:14.125 108 12329.27 43.70 55465.80 88888.00 2007-04-18 00:57:14.250 108 12329.25 43.65 55465.78 88888.00 2007-04-18 00:57:14.375 108 12329.30 43.65 55465.78 88888.00 2007-04-18 00:57:14.500 108 12329.27 43.67 55465.78 88888.00 2007-04-18 00:57:14.625 108 12329.25 43.65 55465.78 88888.00 2007-04-18 00:57:14.750 108 12329.30 43.62 55465.75 88888.00 2007-04-18 00:57:14.875 108 12329.23 43.58 55465.75 88888.00 2007-04-18 00:57:15.000 108 12329.15 43.67 55465.72 88888.00 2007-04-18 00:57:15.125 108 12329.23 43.70 55465.78 88888.00 2007-04-18 00:57:15.250 108 12329.25 43.60 55465.78 88888.00 2007-04-18 00:57:15.375 108 12329.25 43.65 55465.82 88888.00 2007-04-18 00:57:15.500 108 12329.30 43.65 55465.82 88888.00 2007-04-18 00:57:15.625 108 12329.38 43.73 55465.85 88888.00 2007-04-18 00:57:15.750 108 12329.35 43.67 55465.82 88888.00 2007-04-18 00:57:15.875 108 12329.33 43.65 55465.78 88888.00 2007-04-18 00:57:16.000 108 12329.33 43.62 55465.75 88888.00 2007-04-18 00:57:16.125 108 12329.30 43.65 55465.78 88888.00 2007-04-18 00:57:16.250 108 12329.25 43.62 55465.78 88888.00 2007-04-18 00:57:16.375 108 12329.25 43.62 55465.75 88888.00 2007-04-18 00:57:16.500 108 12329.23 43.60 55465.75 88888.00 2007-04-18 00:57:16.625 108 12329.23 43.62 55465.78 88888.00 2007-04-18 00:57:16.750 108 12329.25 43.65 55465.78 88888.00 2007-04-18 00:57:16.875 108 12329.25 43.65 55465.78 88888.00 2007-04-18 00:57:17.000 108 12329.20 43.62 55465.72 88888.00 2007-04-18 00:57:17.125 108 12329.20 43.62 55465.72 88888.00 2007-04-18 00:57:17.250 108 12329.23 43.62 55465.78 88888.00 2007-04-18 00:57:17.375 108 12329.27 43.67 55465.75 88888.00 2007-04-18 00:57:17.500 108 12329.30 43.67 55465.75 88888.00 2007-04-18 00:57:17.625 108 12329.27 43.67 55465.75 88888.00 2007-04-18 00:57:17.750 108 12329.30 43.65 55465.75 88888.00 2007-04-18 00:57:17.875 108 12329.33 43.67 55465.75 88888.00 2007-04-18 00:57:18.000 108 12329.23 43.70 55465.75 88888.00 2007-04-18 00:57:18.125 108 12329.12 43.65 55465.75 88888.00 2007-04-18 00:57:18.250 108 12329.02 43.55 55465.75 88888.00 2007-04-18 00:57:18.375 108 12329.10 43.60 55465.75 88888.00 2007-04-18 00:57:18.500 108 12329.23 43.60 55465.75 88888.00 2007-04-18 00:57:18.625 108 12329.27 43.60 55465.75 88888.00 2007-04-18 00:57:18.750 108 12329.25 43.58 55465.72 88888.00 2007-04-18 00:57:18.875 108 12329.27 43.60 55465.72 88888.00 2007-04-18 00:57:19.000 108 12329.25 43.60 55465.70 88888.00 2007-04-18 00:57:19.125 108 12329.20 43.67 55465.78 88888.00 2007-04-18 00:57:19.250 108 12329.20 43.65 55465.75 88888.00 2007-04-18 00:57:19.375 108 12329.27 43.62 55465.72 88888.00 2007-04-18 00:57:19.500 108 12329.25 43.62 55465.72 88888.00 2007-04-18 00:57:19.625 108 12329.25 43.60 55465.75 88888.00 2007-04-18 00:57:19.750 108 12329.23 43.62 55465.75 88888.00 2007-04-18 00:57:19.875 108 12329.25 43.62 55465.75 88888.00 2007-04-18 00:57:20.000 108 12329.30 43.62 55465.72 88888.00 2007-04-18 00:57:20.125 108 12329.30 43.60 55465.72 88888.00 2007-04-18 00:57:20.250 108 12329.33 43.65 55465.75 88888.00 2007-04-18 00:57:20.375 108 12329.33 43.73 55465.75 88888.00 2007-04-18 00:57:20.500 108 12329.27 43.70 55465.75 88888.00 2007-04-18 00:57:20.625 108 12329.23 43.67 55465.72 88888.00 2007-04-18 00:57:20.750 108 12329.20 43.67 55465.75 88888.00 2007-04-18 00:57:20.875 108 12329.23 43.70 55465.78 88888.00 2007-04-18 00:57:21.000 108 12329.25 43.70 55465.78 88888.00 2007-04-18 00:57:21.125 108 12329.23 43.70 55465.75 88888.00 2007-04-18 00:57:21.250 108 12329.17 43.55 55465.72 88888.00 2007-04-18 00:57:21.375 108 12329.23 43.52 55465.72 88888.00 2007-04-18 00:57:21.500 108 12329.27 43.60 55465.75 88888.00 2007-04-18 00:57:21.625 108 12329.33 43.67 55465.75 88888.00 2007-04-18 00:57:21.750 108 12329.27 43.62 55465.75 88888.00 2007-04-18 00:57:21.875 108 12329.25 43.60 55465.75 88888.00 2007-04-18 00:57:22.000 108 12329.25 43.62 55465.72 88888.00 2007-04-18 00:57:22.125 108 12329.23 43.60 55465.70 88888.00 2007-04-18 00:57:22.250 108 12329.17 43.60 55465.72 88888.00 2007-04-18 00:57:22.375 108 12329.20 43.60 55465.72 88888.00 2007-04-18 00:57:22.500 108 12329.23 43.62 55465.72 88888.00 2007-04-18 00:57:22.625 108 12329.15 43.65 55465.75 88888.00 2007-04-18 00:57:22.750 108 12329.15 43.70 55465.72 88888.00 2007-04-18 00:57:22.875 108 12329.15 43.65 55465.72 88888.00 2007-04-18 00:57:23.000 108 12329.23 43.60 55465.72 88888.00 2007-04-18 00:57:23.125 108 12329.15 43.67 55465.75 88888.00 2007-04-18 00:57:23.250 108 12329.15 43.67 55465.72 88888.00 2007-04-18 00:57:23.375 108 12329.12 43.65 55465.72 88888.00 2007-04-18 00:57:23.500 108 12329.15 43.65 55465.72 88888.00 2007-04-18 00:57:23.625 108 12329.23 43.65 55465.75 88888.00 2007-04-18 00:57:23.750 108 12329.20 43.60 55465.72 88888.00 2007-04-18 00:57:23.875 108 12329.20 43.65 55465.75 88888.00 2007-04-18 00:57:24.000 108 12329.17 43.65 55465.70 88888.00 2007-04-18 00:57:24.125 108 12329.23 43.67 55465.70 88888.00 2007-04-18 00:57:24.250 108 12329.17 43.67 55465.70 88888.00 2007-04-18 00:57:24.375 108 12329.23 43.67 55465.72 88888.00 2007-04-18 00:57:24.500 108 12329.20 43.70 55465.70 88888.00 2007-04-18 00:57:24.625 108 12329.20 43.65 55465.70 88888.00 2007-04-18 00:57:24.750 108 12329.08 43.65 55465.72 88888.00 2007-04-18 00:57:24.875 108 12329.02 43.67 55465.68 88888.00 2007-04-18 00:57:25.000 108 12329.10 43.73 55465.68 88888.00 2007-04-18 00:57:25.125 108 12329.15 43.73 55465.68 88888.00 2007-04-18 00:57:25.250 108 12329.15 43.73 55465.70 88888.00 2007-04-18 00:57:25.375 108 12329.15 43.70 55465.70 88888.00 2007-04-18 00:57:25.500 108 12329.05 43.67 55465.70 88888.00 2007-04-18 00:57:25.625 108 12329.08 43.67 55465.68 88888.00 2007-04-18 00:57:25.750 108 12329.15 43.67 55465.70 88888.00 2007-04-18 00:57:25.875 108 12329.12 43.70 55465.68 88888.00 2007-04-18 00:57:26.000 108 12329.12 43.70 55465.65 88888.00 2007-04-18 00:57:26.125 108 12329.17 43.75 55465.70 88888.00 2007-04-18 00:57:26.250 108 12329.08 43.73 55465.70 88888.00 2007-04-18 00:57:26.375 108 12329.02 43.75 55465.70 88888.00 2007-04-18 00:57:26.500 108 12329.00 43.70 55465.70 88888.00 2007-04-18 00:57:26.625 108 12328.95 43.70 55465.70 88888.00 2007-04-18 00:57:26.750 108 12329.02 43.75 55465.70 88888.00 2007-04-18 00:57:26.875 108 12329.02 43.75 55465.70 88888.00 2007-04-18 00:57:27.000 108 12328.98 43.73 55465.70 88888.00 2007-04-18 00:57:27.125 108 12328.92 43.70 55465.70 88888.00 2007-04-18 00:57:27.250 108 12328.95 43.73 55465.70 88888.00 2007-04-18 00:57:27.375 108 12329.02 43.77 55465.70 88888.00 2007-04-18 00:57:27.500 108 12329.00 43.80 55465.70 88888.00 2007-04-18 00:57:27.625 108 12329.00 43.85 55465.70 88888.00 2007-04-18 00:57:27.750 108 12328.92 43.83 55465.68 88888.00 2007-04-18 00:57:27.875 108 12328.92 43.80 55465.65 88888.00 2007-04-18 00:57:28.000 108 12328.88 43.75 55465.65 88888.00 2007-04-18 00:57:28.125 108 12328.92 43.73 55465.70 88888.00 2007-04-18 00:57:28.250 108 12328.92 43.70 55465.72 88888.00 2007-04-18 00:57:28.375 108 12328.88 43.70 55465.70 88888.00 2007-04-18 00:57:28.500 108 12328.77 43.73 55465.65 88888.00 2007-04-18 00:57:28.625 108 12328.77 43.73 55465.65 88888.00 2007-04-18 00:57:28.750 108 12328.88 43.77 55465.65 88888.00 2007-04-18 00:57:28.875 108 12328.95 43.73 55465.68 88888.00 2007-04-18 00:57:29.000 108 12328.88 43.75 55465.65 88888.00 2007-04-18 00:57:29.125 108 12328.90 43.80 55465.70 88888.00 2007-04-18 00:57:29.250 108 12328.92 43.80 55465.68 88888.00 2007-04-18 00:57:29.375 108 12328.95 43.77 55465.65 88888.00 2007-04-18 00:57:29.500 108 12328.90 43.77 55465.65 88888.00 2007-04-18 00:57:29.625 108 12328.90 43.75 55465.62 88888.00 2007-04-18 00:57:29.750 108 12328.88 43.75 55465.65 88888.00 2007-04-18 00:57:29.875 108 12328.88 43.80 55465.65 88888.00 2007-04-18 00:57:30.000 108 12328.85 43.83 55465.62 88888.00 2007-04-18 00:57:30.125 108 12328.88 43.85 55465.65 88888.00 2007-04-18 00:57:30.250 108 12328.85 43.80 55465.65 88888.00 2007-04-18 00:57:30.375 108 12328.85 43.80 55465.65 88888.00 2007-04-18 00:57:30.500 108 12328.85 43.83 55465.68 88888.00 2007-04-18 00:57:30.625 108 12328.90 43.85 55465.68 88888.00 2007-04-18 00:57:30.750 108 12328.90 43.83 55465.65 88888.00 2007-04-18 00:57:30.875 108 12328.85 43.80 55465.65 88888.00 2007-04-18 00:57:31.000 108 12328.80 43.77 55465.65 88888.00 2007-04-18 00:57:31.125 108 12328.80 43.83 55465.68 88888.00 2007-04-18 00:57:31.250 108 12328.83 43.85 55465.68 88888.00 2007-04-18 00:57:31.375 108 12328.85 43.83 55465.70 88888.00 2007-04-18 00:57:31.500 108 12328.92 43.90 55465.70 88888.00 2007-04-18 00:57:31.625 108 12328.85 43.85 55465.68 88888.00 2007-04-18 00:57:31.750 108 12328.80 43.80 55465.65 88888.00 2007-04-18 00:57:31.875 108 12328.77 43.83 55465.68 88888.00 2007-04-18 00:57:32.000 108 12328.77 43.80 55465.68 88888.00 2007-04-18 00:57:32.125 108 12328.75 43.85 55465.68 88888.00 2007-04-18 00:57:32.250 108 12328.77 43.85 55465.65 88888.00 2007-04-18 00:57:32.375 108 12328.80 43.85 55465.62 88888.00 2007-04-18 00:57:32.500 108 12328.75 43.83 55465.65 88888.00 2007-04-18 00:57:32.625 108 12328.70 43.90 55465.70 88888.00 2007-04-18 00:57:32.750 108 12328.75 43.88 55465.70 88888.00 2007-04-18 00:57:32.875 108 12328.77 43.88 55465.70 88888.00 2007-04-18 00:57:33.000 108 12328.73 43.83 55465.68 88888.00 2007-04-18 00:57:33.125 108 12328.67 43.80 55465.65 88888.00 2007-04-18 00:57:33.250 108 12328.65 43.85 55465.68 88888.00 2007-04-18 00:57:33.375 108 12328.70 43.88 55465.65 88888.00 2007-04-18 00:57:33.500 108 12328.73 43.90 55465.68 88888.00 2007-04-18 00:57:33.625 108 12328.77 43.92 55465.70 88888.00 2007-04-18 00:57:33.750 108 12328.70 43.90 55465.68 88888.00 2007-04-18 00:57:33.875 108 12328.65 43.88 55465.68 88888.00 2007-04-18 00:57:34.000 108 12328.73 43.92 55465.70 88888.00 2007-04-18 00:57:34.125 108 12328.77 43.98 55465.72 88888.00 2007-04-18 00:57:34.250 108 12328.70 43.92 55465.70 88888.00 2007-04-18 00:57:34.375 108 12328.65 43.88 55465.68 88888.00 2007-04-18 00:57:34.500 108 12328.67 43.90 55465.70 88888.00 2007-04-18 00:57:34.625 108 12328.70 43.90 55465.70 88888.00 2007-04-18 00:57:34.750 108 12328.67 43.90 55465.65 88888.00 2007-04-18 00:57:34.875 108 12328.67 43.88 55465.62 88888.00 2007-04-18 00:57:35.000 108 12328.65 43.90 55465.62 88888.00 2007-04-18 00:57:35.125 108 12328.62 43.88 55465.68 88888.00 2007-04-18 00:57:35.250 108 12328.65 43.85 55465.65 88888.00 2007-04-18 00:57:35.375 108 12328.70 43.88 55465.62 88888.00 2007-04-18 00:57:35.500 108 12328.67 43.85 55465.62 88888.00 2007-04-18 00:57:35.625 108 12328.70 43.88 55465.65 88888.00 2007-04-18 00:57:35.750 108 12328.73 43.88 55465.62 88888.00 2007-04-18 00:57:35.875 108 12328.67 43.90 55465.65 88888.00 2007-04-18 00:57:36.000 108 12328.65 43.90 55465.65 88888.00 2007-04-18 00:57:36.125 108 12328.70 43.92 55465.68 88888.00 2007-04-18 00:57:36.250 108 12328.65 43.85 55465.60 88888.00 2007-04-18 00:57:36.375 108 12328.58 43.88 55465.60 88888.00 2007-04-18 00:57:36.500 108 12328.58 43.95 55465.65 88888.00 2007-04-18 00:57:36.625 108 12328.62 43.92 55465.68 88888.00 2007-04-18 00:57:36.750 108 12328.60 43.88 55465.68 88888.00 2007-04-18 00:57:36.875 108 12328.58 43.88 55465.68 88888.00 2007-04-18 00:57:37.000 108 12328.60 43.90 55465.68 88888.00 2007-04-18 00:57:37.125 108 12328.60 43.95 55465.65 88888.00 2007-04-18 00:57:37.250 108 12328.62 43.90 55465.65 88888.00 2007-04-18 00:57:37.375 108 12328.60 43.88 55465.65 88888.00 2007-04-18 00:57:37.500 108 12328.62 43.95 55465.65 88888.00 2007-04-18 00:57:37.625 108 12328.67 43.98 55465.65 88888.00 2007-04-18 00:57:37.750 108 12328.65 43.95 55465.65 88888.00 2007-04-18 00:57:37.875 108 12328.65 43.95 55465.65 88888.00 2007-04-18 00:57:38.000 108 12328.58 43.90 55465.65 88888.00 2007-04-18 00:57:38.125 108 12328.45 43.88 55465.62 88888.00 2007-04-18 00:57:38.250 108 12328.42 43.88 55465.62 88888.00 2007-04-18 00:57:38.375 108 12328.55 43.95 55465.65 88888.00 2007-04-18 00:57:38.500 108 12328.67 44.00 55465.70 88888.00 2007-04-18 00:57:38.625 108 12328.67 44.00 55465.68 88888.00 2007-04-18 00:57:38.750 108 12328.60 43.95 55465.65 88888.00 2007-04-18 00:57:38.875 108 12328.55 43.90 55465.65 88888.00 2007-04-18 00:57:39.000 108 12328.55 43.90 55465.68 88888.00 2007-04-18 00:57:39.125 108 12328.52 43.92 55465.65 88888.00 2007-04-18 00:57:39.250 108 12328.52 43.85 55465.62 88888.00 2007-04-18 00:57:39.375 108 12328.62 43.90 55465.65 88888.00 2007-04-18 00:57:39.500 108 12328.65 43.95 55465.65 88888.00 2007-04-18 00:57:39.625 108 12328.62 43.92 55465.68 88888.00 2007-04-18 00:57:39.750 108 12328.60 43.90 55465.70 88888.00 2007-04-18 00:57:39.875 108 12328.60 43.90 55465.68 88888.00 2007-04-18 00:57:40.000 108 12328.55 43.95 55465.68 88888.00 2007-04-18 00:57:40.125 108 12328.50 43.90 55465.60 88888.00 2007-04-18 00:57:40.250 108 12328.45 43.83 55465.62 88888.00 2007-04-18 00:57:40.375 108 12328.50 43.80 55465.62 88888.00 2007-04-18 00:57:40.500 108 12328.50 43.83 55465.62 88888.00 2007-04-18 00:57:40.625 108 12328.50 43.83 55465.62 88888.00 2007-04-18 00:57:40.750 108 12328.48 43.83 55465.62 88888.00 2007-04-18 00:57:40.875 108 12328.50 43.88 55465.65 88888.00 2007-04-18 00:57:41.000 108 12328.50 43.90 55465.68 88888.00 2007-04-18 00:57:41.125 108 12328.48 43.90 55465.68 88888.00 2007-04-18 00:57:41.250 108 12328.48 43.90 55465.65 88888.00 2007-04-18 00:57:41.375 108 12328.50 43.95 55465.65 88888.00 2007-04-18 00:57:41.500 108 12328.48 43.95 55465.65 88888.00 2007-04-18 00:57:41.625 108 12328.40 43.92 55465.62 88888.00 2007-04-18 00:57:41.750 108 12328.45 43.90 55465.65 88888.00 2007-04-18 00:57:41.875 108 12328.48 43.92 55465.68 88888.00 2007-04-18 00:57:42.000 108 12328.42 43.90 55465.62 88888.00 2007-04-18 00:57:42.125 108 12328.40 43.85 55465.62 88888.00 2007-04-18 00:57:42.250 108 12328.35 43.77 55465.60 88888.00 2007-04-18 00:57:42.375 108 12328.33 43.77 55465.60 88888.00 2007-04-18 00:57:42.500 108 12328.35 43.83 55465.62 88888.00 2007-04-18 00:57:42.625 108 12328.35 43.88 55465.65 88888.00 2007-04-18 00:57:42.750 108 12328.42 43.85 55465.62 88888.00 2007-04-18 00:57:42.875 108 12328.48 43.77 55465.60 88888.00 2007-04-18 00:57:43.000 108 12328.45 43.77 55465.62 88888.00 2007-04-18 00:57:43.125 108 12328.48 43.83 55465.62 88888.00 2007-04-18 00:57:43.250 108 12328.40 43.80 55465.65 88888.00 2007-04-18 00:57:43.375 108 12328.42 43.80 55465.65 88888.00 2007-04-18 00:57:43.500 108 12328.50 43.80 55465.62 88888.00 2007-04-18 00:57:43.625 108 12328.50 43.80 55465.62 88888.00 2007-04-18 00:57:43.750 108 12328.48 43.80 55465.60 88888.00 2007-04-18 00:57:43.875 108 12328.42 43.73 55465.60 88888.00 2007-04-18 00:57:44.000 108 12328.48 43.73 55465.62 88888.00 2007-04-18 00:57:44.125 108 12328.55 43.80 55465.65 88888.00 2007-04-18 00:57:44.250 108 12328.58 43.83 55465.65 88888.00 2007-04-18 00:57:44.375 108 12328.60 43.83 55465.68 88888.00 2007-04-18 00:57:44.500 108 12328.55 43.83 55465.65 88888.00 2007-04-18 00:57:44.625 108 12328.55 43.83 55465.65 88888.00 2007-04-18 00:57:44.750 108 12328.50 43.85 55465.62 88888.00 2007-04-18 00:57:44.875 108 12328.55 43.80 55465.62 88888.00 2007-04-18 00:57:45.000 108 12328.55 43.75 55465.60 88888.00 2007-04-18 00:57:45.125 108 12328.48 43.75 55465.62 88888.00 2007-04-18 00:57:45.250 108 12328.42 43.77 55465.62 88888.00 2007-04-18 00:57:45.375 108 12328.45 43.77 55465.60 88888.00 2007-04-18 00:57:45.500 108 12328.45 43.77 55465.60 88888.00 2007-04-18 00:57:45.625 108 12328.48 43.75 55465.60 88888.00 2007-04-18 00:57:45.750 108 12328.40 43.77 55465.60 88888.00 2007-04-18 00:57:45.875 108 12328.38 43.80 55465.57 88888.00 2007-04-18 00:57:46.000 108 12328.45 43.75 55465.57 88888.00 2007-04-18 00:57:46.125 108 12328.52 43.75 55465.60 88888.00 2007-04-18 00:57:46.250 108 12328.48 43.73 55465.57 88888.00 2007-04-18 00:57:46.375 108 12328.50 43.67 55465.57 88888.00 2007-04-18 00:57:46.500 108 12328.52 43.67 55465.57 88888.00 2007-04-18 00:57:46.625 108 12328.52 43.73 55465.57 88888.00 2007-04-18 00:57:46.750 108 12328.58 43.77 55465.60 88888.00 2007-04-18 00:57:46.875 108 12328.52 43.70 55465.57 88888.00 2007-04-18 00:57:47.000 108 12328.42 43.70 55465.55 88888.00 2007-04-18 00:57:47.125 108 12328.42 43.70 55465.55 88888.00 2007-04-18 00:57:47.250 108 12328.40 43.67 55465.55 88888.00 2007-04-18 00:57:47.375 108 12328.48 43.77 55465.60 88888.00 2007-04-18 00:57:47.500 108 12328.42 43.77 55465.60 88888.00 2007-04-18 00:57:47.625 108 12328.35 43.67 55465.57 88888.00 2007-04-18 00:57:47.750 108 12328.33 43.62 55465.57 88888.00 2007-04-18 00:57:47.875 108 12328.38 43.67 55465.60 88888.00 2007-04-18 00:57:48.000 108 12328.38 43.67 55465.57 88888.00 2007-04-18 00:57:48.125 108 12328.30 43.62 55465.60 88888.00 2007-04-18 00:57:48.250 108 12328.27 43.65 55465.60 88888.00 2007-04-18 00:57:48.375 108 12328.33 43.67 55465.57 88888.00 2007-04-18 00:57:48.500 108 12328.38 43.62 55465.60 88888.00 2007-04-18 00:57:48.625 108 12328.42 43.65 55465.60 88888.00 2007-04-18 00:57:48.750 108 12328.42 43.65 55465.60 88888.00 2007-04-18 00:57:48.875 108 12328.33 43.67 55465.55 88888.00 2007-04-18 00:57:49.000 108 12328.33 43.67 55465.55 88888.00 2007-04-18 00:57:49.125 108 12328.33 43.67 55465.53 88888.00 2007-04-18 00:57:49.250 108 12328.25 43.67 55465.55 88888.00 2007-04-18 00:57:49.375 108 12328.30 43.70 55465.57 88888.00 2007-04-18 00:57:49.500 108 12328.38 43.60 55465.55 88888.00 2007-04-18 00:57:49.625 108 12328.42 43.58 55465.57 88888.00 2007-04-18 00:57:49.750 108 12328.40 43.62 55465.60 88888.00 2007-04-18 00:57:49.875 108 12328.35 43.60 55465.57 88888.00 2007-04-18 00:57:50.000 108 12328.40 43.60 55465.55 88888.00 2007-04-18 00:57:50.125 108 12328.38 43.60 55465.57 88888.00 2007-04-18 00:57:50.250 108 12328.30 43.60 55465.57 88888.00 2007-04-18 00:57:50.375 108 12328.35 43.70 55465.60 88888.00 2007-04-18 00:57:50.500 108 12328.38 43.65 55465.60 88888.00 2007-04-18 00:57:50.625 108 12328.30 43.58 55465.53 88888.00 2007-04-18 00:57:50.750 108 12328.23 43.58 55465.55 88888.00 2007-04-18 00:57:50.875 108 12328.23 43.58 55465.53 88888.00 2007-04-18 00:57:51.000 108 12328.33 43.58 55465.53 88888.00 2007-04-18 00:57:51.125 108 12328.35 43.60 55465.55 88888.00 2007-04-18 00:57:51.250 108 12328.33 43.58 55465.55 88888.00 2007-04-18 00:57:51.375 108 12328.35 43.58 55465.53 88888.00 2007-04-18 00:57:51.500 108 12328.27 43.52 55465.55 88888.00 2007-04-18 00:57:51.625 108 12328.25 43.50 55465.55 88888.00 2007-04-18 00:57:51.750 108 12328.20 43.52 55465.55 88888.00 2007-04-18 00:57:51.875 108 12328.17 43.58 55465.57 88888.00 2007-04-18 00:57:52.000 108 12328.25 43.52 55465.50 88888.00 2007-04-18 00:57:52.125 108 12328.27 43.50 55465.50 88888.00 2007-04-18 00:57:52.250 108 12328.33 43.60 55465.53 88888.00 2007-04-18 00:57:52.375 108 12328.40 43.62 55465.53 88888.00 2007-04-18 00:57:52.500 108 12328.30 43.55 55465.53 88888.00 2007-04-18 00:57:52.625 108 12328.30 43.55 55465.50 88888.00 2007-04-18 00:57:52.750 108 12328.33 43.62 55465.53 88888.00 2007-04-18 00:57:52.875 108 12328.25 43.60 55465.55 88888.00 2007-04-18 00:57:53.000 108 12328.27 43.55 55465.53 88888.00 2007-04-18 00:57:53.125 108 12328.33 43.58 55465.53 88888.00 2007-04-18 00:57:53.250 108 12328.35 43.55 55465.50 88888.00 2007-04-18 00:57:53.375 108 12328.42 43.52 55465.45 88888.00 2007-04-18 00:57:53.500 108 12328.38 43.48 55465.47 88888.00 2007-04-18 00:57:53.625 108 12328.40 43.52 55465.53 88888.00 2007-04-18 00:57:53.750 108 12328.38 43.58 55465.53 88888.00 2007-04-18 00:57:53.875 108 12328.35 43.55 55465.50 88888.00 2007-04-18 00:57:54.000 108 12328.33 43.52 55465.53 88888.00 2007-04-18 00:57:54.125 108 12328.40 43.52 55465.55 88888.00 2007-04-18 00:57:54.250 108 12328.40 43.52 55465.50 88888.00 2007-04-18 00:57:54.375 108 12328.35 43.45 55465.50 88888.00 2007-04-18 00:57:54.500 108 12328.25 43.40 55465.50 88888.00 2007-04-18 00:57:54.625 108 12328.33 43.50 55465.50 88888.00 2007-04-18 00:57:54.750 108 12328.30 43.50 55465.53 88888.00 2007-04-18 00:57:54.875 108 12328.20 43.50 55465.53 88888.00 2007-04-18 00:57:55.000 108 12328.20 43.50 55465.53 88888.00 2007-04-18 00:57:55.125 108 12328.27 43.50 55465.53 88888.00 2007-04-18 00:57:55.250 108 12328.27 43.50 55465.53 88888.00 2007-04-18 00:57:55.375 108 12328.33 43.52 55465.53 88888.00 2007-04-18 00:57:55.500 108 12328.30 43.58 55465.53 88888.00 2007-04-18 00:57:55.625 108 12328.30 43.60 55465.53 88888.00 2007-04-18 00:57:55.750 108 12328.27 43.52 55465.47 88888.00 2007-04-18 00:57:55.875 108 12328.30 43.48 55465.47 88888.00 2007-04-18 00:57:56.000 108 12328.35 43.52 55465.50 88888.00 2007-04-18 00:57:56.125 108 12328.30 43.52 55465.53 88888.00 2007-04-18 00:57:56.250 108 12328.27 43.48 55465.53 88888.00 2007-04-18 00:57:56.375 108 12328.33 43.45 55465.50 88888.00 2007-04-18 00:57:56.500 108 12328.30 43.42 55465.53 88888.00 2007-04-18 00:57:56.625 108 12328.27 43.48 55465.50 88888.00 2007-04-18 00:57:56.750 108 12328.27 43.52 55465.53 88888.00 2007-04-18 00:57:56.875 108 12328.30 43.45 55465.53 88888.00 2007-04-18 00:57:57.000 108 12328.30 43.40 55465.50 88888.00 2007-04-18 00:57:57.125 108 12328.25 43.45 55465.47 88888.00 2007-04-18 00:57:57.250 108 12328.25 43.52 55465.53 88888.00 2007-04-18 00:57:57.375 108 12328.25 43.50 55465.47 88888.00 2007-04-18 00:57:57.500 108 12328.23 43.45 55465.45 88888.00 2007-04-18 00:57:57.625 108 12328.30 43.48 55465.50 88888.00 2007-04-18 00:57:57.750 108 12328.30 43.48 55465.53 88888.00 2007-04-18 00:57:57.875 108 12328.23 43.48 55465.53 88888.00 2007-04-18 00:57:58.000 108 12328.20 43.48 55465.53 88888.00 2007-04-18 00:57:58.125 108 12328.23 43.50 55465.55 88888.00 2007-04-18 00:57:58.250 108 12328.20 43.48 55465.55 88888.00 2007-04-18 00:57:58.375 108 12328.10 43.38 55465.47 88888.00 2007-04-18 00:57:58.500 108 12328.02 43.38 55465.47 88888.00 2007-04-18 00:57:58.625 108 12328.08 43.45 55465.53 88888.00 2007-04-18 00:57:58.750 108 12328.15 43.52 55465.55 88888.00 2007-04-18 00:57:58.875 108 12328.17 43.52 55465.55 88888.00 2007-04-18 00:57:59.000 108 12328.10 43.52 55465.50 88888.00 2007-04-18 00:57:59.125 108 12328.05 43.48 55465.53 88888.00 2007-04-18 00:57:59.250 108 12328.02 43.42 55465.50 88888.00 2007-04-18 00:57:59.375 108 12328.02 43.42 55465.47 88888.00 2007-04-18 00:57:59.500 108 12327.95 43.48 55465.50 88888.00 2007-04-18 00:57:59.625 108 12328.05 43.50 55465.50 88888.00 2007-04-18 00:57:59.750 108 12328.02 43.55 55465.50 88888.00 2007-04-18 00:57:59.875 108 12328.00 43.52 55465.50 88888.00 2007-04-18 00:58:00.000 108 12327.98 43.48 55465.47 88888.00 2007-04-18 00:58:00.125 108 12328.02 43.45 55465.50 88888.00 2007-04-18 00:58:00.250 108 12328.08 43.42 55465.53 88888.00 2007-04-18 00:58:00.375 108 12328.02 43.50 55465.50 88888.00 2007-04-18 00:58:00.500 108 12327.95 43.52 55465.50 88888.00 2007-04-18 00:58:00.625 108 12328.02 43.50 55465.53 88888.00 2007-04-18 00:58:00.750 108 12328.05 43.48 55465.53 88888.00 2007-04-18 00:58:00.875 108 12328.05 43.48 55465.50 88888.00 2007-04-18 00:58:01.000 108 12328.08 43.50 55465.53 88888.00 2007-04-18 00:58:01.125 108 12328.00 43.45 55465.50 88888.00 2007-04-18 00:58:01.250 108 12327.92 43.45 55465.53 88888.00 2007-04-18 00:58:01.375 108 12327.98 43.45 55465.50 88888.00 2007-04-18 00:58:01.500 108 12327.98 43.52 55465.53 88888.00 2007-04-18 00:58:01.625 108 12328.02 43.55 55465.53 88888.00 2007-04-18 00:58:01.750 108 12328.00 43.55 55465.53 88888.00 2007-04-18 00:58:01.875 108 12327.95 43.48 55465.53 88888.00 2007-04-18 00:58:02.000 108 12327.92 43.40 55465.47 88888.00 2007-04-18 00:58:02.125 108 12327.90 43.45 55465.47 88888.00 2007-04-18 00:58:02.250 108 12327.85 43.38 55465.45 88888.00 2007-04-18 00:58:02.375 108 12327.88 43.45 55465.45 88888.00 2007-04-18 00:58:02.500 108 12327.98 43.50 55465.45 88888.00 2007-04-18 00:58:02.625 108 12327.98 43.52 55465.53 88888.00 2007-04-18 00:58:02.750 108 12328.00 43.58 55465.53 88888.00 2007-04-18 00:58:02.875 108 12327.95 43.58 55465.50 88888.00 2007-04-18 00:58:03.000 108 12327.92 43.48 55465.47 88888.00 2007-04-18 00:58:03.125 108 12327.90 43.45 55465.50 88888.00 2007-04-18 00:58:03.250 108 12327.90 43.50 55465.50 88888.00 2007-04-18 00:58:03.375 108 12327.92 43.50 55465.47 88888.00 2007-04-18 00:58:03.500 108 12327.85 43.52 55465.47 88888.00 2007-04-18 00:58:03.625 108 12327.85 43.50 55465.50 88888.00 2007-04-18 00:58:03.750 108 12327.90 43.50 55465.53 88888.00 2007-04-18 00:58:03.875 108 12327.88 43.50 55465.50 88888.00 2007-04-18 00:58:04.000 108 12327.85 43.55 55465.50 88888.00 2007-04-18 00:58:04.125 108 12327.80 43.52 55465.50 88888.00 2007-04-18 00:58:04.250 108 12327.77 43.42 55465.50 88888.00 2007-04-18 00:58:04.375 108 12327.83 43.42 55465.50 88888.00 2007-04-18 00:58:04.500 108 12327.92 43.50 55465.47 88888.00 2007-04-18 00:58:04.625 108 12327.95 43.58 55465.47 88888.00 2007-04-18 00:58:04.750 108 12327.83 43.55 55465.47 88888.00 2007-04-18 00:58:04.875 108 12327.83 43.55 55465.50 88888.00 2007-04-18 00:58:05.000 108 12327.92 43.58 55465.47 88888.00 2007-04-18 00:58:05.125 108 12328.00 43.60 55465.50 88888.00 2007-04-18 00:58:05.250 108 12327.98 43.58 55465.47 88888.00 2007-04-18 00:58:05.375 108 12327.92 43.48 55465.45 88888.00 2007-04-18 00:58:05.500 108 12327.85 43.50 55465.45 88888.00 2007-04-18 00:58:05.625 108 12327.88 43.58 55465.43 88888.00 2007-04-18 00:58:05.750 108 12327.90 43.58 55465.45 88888.00 2007-04-18 00:58:05.875 108 12327.77 43.50 55465.43 88888.00 2007-04-18 00:58:06.000 108 12327.73 43.52 55465.40 88888.00 2007-04-18 00:58:06.125 108 12327.80 43.60 55465.45 88888.00 2007-04-18 00:58:06.250 108 12327.83 43.62 55465.50 88888.00 2007-04-18 00:58:06.375 108 12327.90 43.65 55465.50 88888.00 2007-04-18 00:58:06.500 108 12327.88 43.62 55465.50 88888.00 2007-04-18 00:58:06.625 108 12327.77 43.55 55465.43 88888.00 2007-04-18 00:58:06.750 108 12327.77 43.50 55465.40 88888.00 2007-04-18 00:58:06.875 108 12327.85 43.55 55465.47 88888.00 2007-04-18 00:58:07.000 108 12327.90 43.60 55465.47 88888.00 2007-04-18 00:58:07.125 108 12327.92 43.70 55465.55 88888.00 2007-04-18 00:58:07.250 108 12327.80 43.60 55465.55 88888.00 2007-04-18 00:58:07.375 108 12327.83 43.62 55465.55 88888.00 2007-04-18 00:58:07.500 108 12327.85 43.65 55465.53 88888.00 2007-04-18 00:58:07.625 108 12327.83 43.58 55465.47 88888.00 2007-04-18 00:58:07.750 108 12327.75 43.52 55465.47 88888.00 2007-04-18 00:58:07.875 108 12327.70 43.50 55465.45 88888.00 2007-04-18 00:58:08.000 108 12327.75 43.55 55465.47 88888.00 2007-04-18 00:58:08.125 108 12327.77 43.62 55465.50 88888.00 2007-04-18 00:58:08.250 108 12327.75 43.65 55465.50 88888.00 2007-04-18 00:58:08.375 108 12327.77 43.67 55465.47 88888.00 2007-04-18 00:58:08.500 108 12327.75 43.62 55465.45 88888.00 2007-04-18 00:58:08.625 108 12327.77 43.62 55465.50 88888.00 2007-04-18 00:58:08.750 108 12327.73 43.60 55465.47 88888.00 2007-04-18 00:58:08.875 108 12327.67 43.60 55465.45 88888.00 2007-04-18 00:58:09.000 108 12327.73 43.62 55465.43 88888.00 2007-04-18 00:58:09.125 108 12327.73 43.62 55465.45 88888.00 2007-04-18 00:58:09.250 108 12327.75 43.70 55465.47 88888.00 2007-04-18 00:58:09.375 108 12327.77 43.75 55465.47 88888.00 2007-04-18 00:58:09.500 108 12327.73 43.73 55465.45 88888.00 2007-04-18 00:58:09.625 108 12327.65 43.67 55465.43 88888.00 2007-04-18 00:58:09.750 108 12327.62 43.67 55465.45 88888.00 2007-04-18 00:58:09.875 108 12327.65 43.62 55465.45 88888.00 2007-04-18 00:58:10.000 108 12327.70 43.60 55465.43 88888.00 2007-04-18 00:58:10.125 108 12327.70 43.60 55465.45 88888.00 2007-04-18 00:58:10.250 108 12327.70 43.62 55465.47 88888.00 2007-04-18 00:58:10.375 108 12327.73 43.67 55465.47 88888.00 2007-04-18 00:58:10.500 108 12327.70 43.67 55465.45 88888.00 2007-04-18 00:58:10.625 108 12327.67 43.65 55465.45 88888.00 2007-04-18 00:58:10.750 108 12327.75 43.65 55465.45 88888.00 2007-04-18 00:58:10.875 108 12327.83 43.65 55465.43 88888.00 2007-04-18 00:58:11.000 108 12327.80 43.65 55465.38 88888.00 2007-04-18 00:58:11.125 108 12327.75 43.73 55465.35 88888.00 2007-04-18 00:58:11.250 108 12327.73 43.73 55465.35 88888.00 2007-04-18 00:58:11.375 108 12327.65 43.73 55465.38 88888.00 2007-04-18 00:58:11.500 108 12327.75 43.73 55465.38 88888.00 2007-04-18 00:58:11.625 108 12327.80 43.77 55465.43 88888.00 2007-04-18 00:58:11.750 108 12327.77 43.75 55465.38 88888.00 2007-04-18 00:58:11.875 108 12327.77 43.75 55465.38 88888.00 2007-04-18 00:58:12.000 108 12327.73 43.75 55465.38 88888.00 2007-04-18 00:58:12.125 108 12327.67 43.73 55465.38 88888.00 2007-04-18 00:58:12.250 108 12327.67 43.70 55465.38 88888.00 2007-04-18 00:58:12.375 108 12327.80 43.73 55465.35 88888.00 2007-04-18 00:58:12.500 108 12327.77 43.75 55465.35 88888.00 2007-04-18 00:58:12.625 108 12327.80 43.77 55465.40 88888.00 2007-04-18 00:58:12.750 108 12327.75 43.77 55465.43 88888.00 2007-04-18 00:58:12.875 108 12327.67 43.70 55465.38 88888.00 2007-04-18 00:58:13.000 108 12327.65 43.67 55465.35 88888.00 2007-04-18 00:58:13.125 108 12327.70 43.75 55465.35 88888.00 2007-04-18 00:58:13.250 108 12327.70 43.83 55465.38 88888.00 2007-04-18 00:58:13.375 108 12327.73 43.80 55465.38 88888.00 2007-04-18 00:58:13.500 108 12327.73 43.77 55465.40 88888.00 2007-04-18 00:58:13.625 108 12327.77 43.77 55465.40 88888.00 2007-04-18 00:58:13.750 108 12327.70 43.77 55465.35 88888.00 2007-04-18 00:58:13.875 108 12327.73 43.77 55465.32 88888.00 2007-04-18 00:58:14.000 108 12327.77 43.80 55465.30 88888.00 2007-04-18 00:58:14.125 108 12327.77 43.73 55465.32 88888.00 2007-04-18 00:58:14.250 108 12327.70 43.67 55465.32 88888.00 2007-04-18 00:58:14.375 108 12327.67 43.70 55465.32 88888.00 2007-04-18 00:58:14.500 108 12327.67 43.75 55465.32 88888.00 2007-04-18 00:58:14.625 108 12327.73 43.80 55465.35 88888.00 2007-04-18 00:58:14.750 108 12327.75 43.80 55465.35 88888.00 2007-04-18 00:58:14.875 108 12327.73 43.73 55465.32 88888.00 2007-04-18 00:58:15.000 108 12327.75 43.75 55465.32 88888.00 2007-04-18 00:58:15.125 108 12327.77 43.85 55465.35 88888.00 2007-04-18 00:58:15.250 108 12327.77 43.83 55465.32 88888.00 2007-04-18 00:58:15.375 108 12327.77 43.80 55465.32 88888.00 2007-04-18 00:58:15.500 108 12327.73 43.80 55465.35 88888.00 2007-04-18 00:58:15.625 108 12327.73 43.77 55465.35 88888.00 2007-04-18 00:58:15.750 108 12327.62 43.80 55465.35 88888.00 2007-04-18 00:58:15.875 108 12327.67 43.83 55465.32 88888.00 2007-04-18 00:58:16.000 108 12327.70 43.75 55465.28 88888.00 2007-04-18 00:58:16.125 108 12327.73 43.75 55465.28 88888.00 2007-04-18 00:58:16.250 108 12327.73 43.75 55465.28 88888.00 2007-04-18 00:58:16.375 108 12327.77 43.83 55465.30 88888.00 2007-04-18 00:58:16.500 108 12327.75 43.83 55465.35 88888.00 2007-04-18 00:58:16.625 108 12327.73 43.85 55465.32 88888.00 2007-04-18 00:58:16.750 108 12327.75 43.83 55465.32 88888.00 2007-04-18 00:58:16.875 108 12327.83 43.75 55465.28 88888.00 2007-04-18 00:58:17.000 108 12327.80 43.77 55465.28 88888.00 2007-04-18 00:58:17.125 108 12327.77 43.80 55465.30 88888.00 2007-04-18 00:58:17.250 108 12327.67 43.75 55465.30 88888.00 2007-04-18 00:58:17.375 108 12327.67 43.75 55465.28 88888.00 2007-04-18 00:58:17.500 108 12327.75 43.80 55465.28 88888.00 2007-04-18 00:58:17.625 108 12327.85 43.83 55465.28 88888.00 2007-04-18 00:58:17.750 108 12327.85 43.80 55465.25 88888.00 2007-04-18 00:58:17.875 108 12327.90 43.83 55465.25 88888.00 2007-04-18 00:58:18.000 108 12327.85 43.83 55465.25 88888.00 2007-04-18 00:58:18.125 108 12327.85 43.85 55465.25 88888.00 2007-04-18 00:58:18.250 108 12327.80 43.83 55465.25 88888.00 2007-04-18 00:58:18.375 108 12327.83 43.83 55465.22 88888.00 2007-04-18 00:58:18.500 108 12327.83 43.83 55465.22 88888.00 2007-04-18 00:58:18.625 108 12327.88 43.83 55465.25 88888.00 2007-04-18 00:58:18.750 108 12327.88 43.83 55465.28 88888.00 2007-04-18 00:58:18.875 108 12327.85 43.88 55465.28 88888.00 2007-04-18 00:58:19.000 108 12327.90 43.90 55465.30 88888.00 2007-04-18 00:58:19.125 108 12327.85 43.90 55465.30 88888.00 2007-04-18 00:58:19.250 108 12327.83 43.88 55465.28 88888.00 2007-04-18 00:58:19.375 108 12327.88 43.88 55465.30 88888.00 2007-04-18 00:58:19.500 108 12327.83 43.88 55465.28 88888.00 2007-04-18 00:58:19.625 108 12327.83 43.90 55465.30 88888.00 2007-04-18 00:58:19.750 108 12327.92 43.83 55465.25 88888.00 2007-04-18 00:58:19.875 108 12327.88 43.83 55465.25 88888.00 2007-04-18 00:58:20.000 108 12327.85 43.88 55465.20 88888.00 2007-04-18 00:58:20.125 108 12327.85 43.90 55465.22 88888.00 2007-04-18 00:58:20.250 108 12327.77 43.88 55465.22 88888.00 2007-04-18 00:58:20.375 108 12327.80 43.85 55465.20 88888.00 2007-04-18 00:58:20.500 108 12327.88 43.88 55465.25 88888.00 2007-04-18 00:58:20.625 108 12327.95 43.92 55465.28 88888.00 2007-04-18 00:58:20.750 108 12327.95 43.92 55465.28 88888.00 2007-04-18 00:58:20.875 108 12327.92 43.85 55465.20 88888.00 2007-04-18 00:58:21.000 108 12327.90 43.80 55465.12 88888.00 2007-04-18 00:58:21.125 108 12327.95 43.83 55465.12 88888.00 2007-04-18 00:58:21.250 108 12327.90 43.85 55465.15 88888.00 2007-04-18 00:58:21.375 108 12327.88 43.85 55465.18 88888.00 2007-04-18 00:58:21.500 108 12327.85 43.83 55465.22 88888.00 2007-04-18 00:58:21.625 108 12327.83 43.83 55465.22 88888.00 2007-04-18 00:58:21.750 108 12327.83 43.80 55465.20 88888.00 2007-04-18 00:58:21.875 108 12327.77 43.83 55465.15 88888.00 2007-04-18 00:58:22.000 108 12327.75 43.83 55465.12 88888.00 2007-04-18 00:58:22.125 108 12327.88 43.90 55465.15 88888.00 2007-04-18 00:58:22.250 108 12327.98 43.88 55465.18 88888.00 2007-04-18 00:58:22.375 108 12327.95 43.90 55465.20 88888.00 2007-04-18 00:58:22.500 108 12327.88 43.92 55465.12 88888.00 2007-04-18 00:58:22.625 108 12327.80 43.88 55465.12 88888.00 2007-04-18 00:58:22.750 108 12327.85 43.85 55465.15 88888.00 2007-04-18 00:58:22.875 108 12327.88 43.83 55465.15 88888.00 2007-04-18 00:58:23.000 108 12327.85 43.90 55465.18 88888.00 2007-04-18 00:58:23.125 108 12327.85 43.92 55465.18 88888.00 2007-04-18 00:58:23.250 108 12327.67 43.85 55465.12 88888.00 2007-04-18 00:58:23.375 108 12327.65 43.85 55465.12 88888.00 2007-04-18 00:58:23.500 108 12327.75 43.90 55465.15 88888.00 2007-04-18 00:58:23.625 108 12327.85 43.83 55465.15 88888.00 2007-04-18 00:58:23.750 108 12327.88 43.85 55465.15 88888.00 2007-04-18 00:58:23.875 108 12327.85 43.85 55465.15 88888.00 2007-04-18 00:58:24.000 108 12327.83 43.85 55465.15 88888.00 2007-04-18 00:58:24.125 108 12327.88 43.88 55465.18 88888.00 2007-04-18 00:58:24.250 108 12327.83 43.88 55465.20 88888.00 2007-04-18 00:58:24.375 108 12327.83 43.90 55465.18 88888.00 2007-04-18 00:58:24.500 108 12327.83 43.90 55465.18 88888.00 2007-04-18 00:58:24.625 108 12327.85 43.90 55465.15 88888.00 2007-04-18 00:58:24.750 108 12327.88 43.95 55465.12 88888.00 2007-04-18 00:58:24.875 108 12327.92 43.95 55465.15 88888.00 2007-04-18 00:58:25.000 108 12327.90 43.92 55465.12 88888.00 2007-04-18 00:58:25.125 108 12327.85 43.90 55465.12 88888.00 2007-04-18 00:58:25.250 108 12327.92 43.92 55465.15 88888.00 2007-04-18 00:58:25.375 108 12327.95 43.90 55465.12 88888.00 2007-04-18 00:58:25.500 108 12327.92 43.92 55465.10 88888.00 2007-04-18 00:58:25.625 108 12327.85 43.95 55465.07 88888.00 2007-04-18 00:58:25.750 108 12327.80 43.92 55465.10 88888.00 2007-04-18 00:58:25.875 108 12327.85 43.92 55465.10 88888.00 2007-04-18 00:58:26.000 108 12327.92 43.98 55465.10 88888.00 2007-04-18 00:58:26.125 108 12327.88 43.98 55465.12 88888.00 2007-04-18 00:58:26.250 108 12327.75 43.92 55465.12 88888.00 2007-04-18 00:58:26.375 108 12327.80 43.92 55465.12 88888.00 2007-04-18 00:58:26.500 108 12327.83 43.92 55465.10 88888.00 2007-04-18 00:58:26.625 108 12327.85 43.92 55465.05 88888.00 2007-04-18 00:58:26.750 108 12327.80 43.88 55465.07 88888.00 2007-04-18 00:58:26.875 108 12327.83 43.95 55465.12 88888.00 2007-04-18 00:58:27.000 108 12327.85 43.98 55465.12 88888.00 2007-04-18 00:58:27.125 108 12327.83 43.92 55465.10 88888.00 2007-04-18 00:58:27.250 108 12327.77 43.92 55465.10 88888.00 2007-04-18 00:58:27.375 108 12327.80 43.92 55465.10 88888.00 2007-04-18 00:58:27.500 108 12327.85 43.92 55465.12 88888.00 2007-04-18 00:58:27.625 108 12327.85 43.92 55465.12 88888.00 2007-04-18 00:58:27.750 108 12327.85 43.92 55465.07 88888.00 2007-04-18 00:58:27.875 108 12327.80 43.95 55465.12 88888.00 2007-04-18 00:58:28.000 108 12327.83 43.95 55465.15 88888.00 2007-04-18 00:58:28.125 108 12327.83 43.98 55465.12 88888.00 2007-04-18 00:58:28.250 108 12327.77 44.00 55465.10 88888.00 2007-04-18 00:58:28.375 108 12327.80 44.00 55465.10 88888.00 2007-04-18 00:58:28.500 108 12327.80 43.98 55465.10 88888.00 2007-04-18 00:58:28.625 108 12327.85 43.95 55465.10 88888.00 2007-04-18 00:58:28.750 108 12327.88 44.00 55465.12 88888.00 2007-04-18 00:58:28.875 108 12327.90 43.98 55465.10 88888.00 2007-04-18 00:58:29.000 108 12327.92 44.00 55465.10 88888.00 2007-04-18 00:58:29.125 108 12327.88 43.95 55465.12 88888.00 2007-04-18 00:58:29.250 108 12327.85 43.92 55465.10 88888.00 2007-04-18 00:58:29.375 108 12327.80 43.92 55465.10 88888.00 2007-04-18 00:58:29.500 108 12327.75 43.92 55465.07 88888.00 2007-04-18 00:58:29.625 108 12327.70 44.00 55465.07 88888.00 2007-04-18 00:58:29.750 108 12327.73 43.98 55465.07 88888.00 2007-04-18 00:58:29.875 108 12327.83 43.92 55465.05 88888.00 2007-04-18 00:58:30.000 108 12327.90 43.98 55465.05 88888.00 2007-04-18 00:58:30.125 108 12327.90 44.05 55465.07 88888.00 2007-04-18 00:58:30.250 108 12327.83 44.02 55465.05 88888.00 2007-04-18 00:58:30.375 108 12327.77 44.00 55465.03 88888.00 2007-04-18 00:58:30.500 108 12327.80 44.00 55465.05 88888.00 2007-04-18 00:58:30.625 108 12327.77 44.00 55465.05 88888.00 2007-04-18 00:58:30.750 108 12327.77 44.05 55465.07 88888.00 2007-04-18 00:58:30.875 108 12327.75 44.05 55465.05 88888.00 2007-04-18 00:58:31.000 108 12327.73 44.08 55465.07 88888.00 2007-04-18 00:58:31.125 108 12327.67 44.00 55465.07 88888.00 2007-04-18 00:58:31.250 108 12327.70 43.95 55465.03 88888.00 2007-04-18 00:58:31.375 108 12327.75 43.98 55465.03 88888.00 2007-04-18 00:58:31.500 108 12327.80 44.02 55465.07 88888.00 2007-04-18 00:58:31.625 108 12327.83 44.05 55465.05 88888.00 2007-04-18 00:58:31.750 108 12327.83 44.05 55465.07 88888.00 2007-04-18 00:58:31.875 108 12327.90 44.15 55465.10 88888.00 2007-04-18 00:58:32.000 108 12327.80 44.12 55465.03 88888.00 2007-04-18 00:58:32.125 108 12327.73 44.10 55465.07 88888.00 2007-04-18 00:58:32.250 108 12327.70 44.08 55465.05 88888.00 2007-04-18 00:58:32.375 108 12327.70 44.08 55465.03 88888.00 2007-04-18 00:58:32.500 108 12327.62 44.05 55465.05 88888.00 2007-04-18 00:58:32.625 108 12327.65 44.08 55465.05 88888.00 2007-04-18 00:58:32.750 108 12327.70 44.10 55465.03 88888.00 2007-04-18 00:58:32.875 108 12327.75 44.08 55465.00 88888.00 2007-04-18 00:58:33.000 108 12327.80 44.10 55465.00 88888.00 2007-04-18 00:58:33.125 108 12327.75 44.12 55465.03 88888.00 2007-04-18 00:58:33.250 108 12327.73 44.17 55465.05 88888.00 2007-04-18 00:58:33.375 108 12327.77 44.20 55465.07 88888.00 2007-04-18 00:58:33.500 108 12327.77 44.17 55465.05 88888.00 2007-04-18 00:58:33.625 108 12327.80 44.17 55465.05 88888.00 2007-04-18 00:58:33.750 108 12327.73 44.12 55465.03 88888.00 2007-04-18 00:58:33.875 108 12327.67 44.10 55465.00 88888.00 2007-04-18 00:58:34.000 108 12327.75 44.15 55465.03 88888.00 2007-04-18 00:58:34.125 108 12327.73 44.12 55465.00 88888.00 2007-04-18 00:58:34.250 108 12327.70 44.15 55465.03 88888.00 2007-04-18 00:58:34.375 108 12327.85 44.20 55465.03 88888.00 2007-04-18 00:58:34.500 108 12327.88 44.23 55465.00 88888.00 2007-04-18 00:58:34.625 108 12327.83 44.20 55465.00 88888.00 2007-04-18 00:58:34.750 108 12327.77 44.20 55464.97 88888.00 2007-04-18 00:58:34.875 108 12327.83 44.20 55465.00 88888.00 2007-04-18 00:58:35.000 108 12327.83 44.17 55464.97 88888.00 2007-04-18 00:58:35.125 108 12327.88 44.23 55465.03 88888.00 2007-04-18 00:58:35.250 108 12327.88 44.27 55465.03 88888.00 2007-04-18 00:58:35.375 108 12327.83 44.30 55465.03 88888.00 2007-04-18 00:58:35.500 108 12327.73 44.17 55465.00 88888.00 2007-04-18 00:58:35.625 108 12327.70 44.20 55464.97 88888.00 2007-04-18 00:58:35.750 108 12327.75 44.25 55465.00 88888.00 2007-04-18 00:58:35.875 108 12327.77 44.23 55464.97 88888.00 2007-04-18 00:58:36.000 108 12327.80 44.27 55465.00 88888.00 2007-04-18 00:58:36.125 108 12327.77 44.27 55464.95 88888.00 2007-04-18 00:58:36.250 108 12327.77 44.27 55464.95 88888.00 2007-04-18 00:58:36.375 108 12327.77 44.25 55464.93 88888.00 2007-04-18 00:58:36.500 108 12327.77 44.30 55464.97 88888.00 2007-04-18 00:58:36.625 108 12327.88 44.35 55465.00 88888.00 2007-04-18 00:58:36.750 108 12327.85 44.33 55465.00 88888.00 2007-04-18 00:58:36.875 108 12327.75 44.33 55464.97 88888.00 2007-04-18 00:58:37.000 108 12327.75 44.25 55464.95 88888.00 2007-04-18 00:58:37.125 108 12327.77 44.25 55464.97 88888.00 2007-04-18 00:58:37.250 108 12327.80 44.33 55464.95 88888.00 2007-04-18 00:58:37.375 108 12327.83 44.33 55464.93 88888.00 2007-04-18 00:58:37.500 108 12327.75 44.30 55464.95 88888.00 2007-04-18 00:58:37.625 108 12327.75 44.35 55464.95 88888.00 2007-04-18 00:58:37.750 108 12327.77 44.42 55464.95 88888.00 2007-04-18 00:58:37.875 108 12327.75 44.35 55464.93 88888.00 2007-04-18 00:58:38.000 108 12327.80 44.30 55464.95 88888.00 2007-04-18 00:58:38.125 108 12327.77 44.40 55464.95 88888.00 2007-04-18 00:58:38.250 108 12327.77 44.42 55464.97 88888.00 2007-04-18 00:58:38.375 108 12327.83 44.40 55464.97 88888.00 2007-04-18 00:58:38.500 108 12327.80 44.40 55464.97 88888.00 2007-04-18 00:58:38.625 108 12327.80 44.45 55464.97 88888.00 2007-04-18 00:58:38.750 108 12327.77 44.42 55464.95 88888.00 2007-04-18 00:58:38.875 108 12327.77 44.40 55464.95 88888.00 2007-04-18 00:58:39.000 108 12327.80 44.38 55464.93 88888.00 2007-04-18 00:58:39.125 108 12327.75 44.42 55464.95 88888.00 2007-04-18 00:58:39.250 108 12327.77 44.45 55464.95 88888.00 2007-04-18 00:58:39.375 108 12327.77 44.40 55464.93 88888.00 2007-04-18 00:58:39.500 108 12327.73 44.35 55464.95 88888.00 2007-04-18 00:58:39.625 108 12327.75 44.48 55464.95 88888.00 2007-04-18 00:58:39.750 108 12327.75 44.48 55464.95 88888.00 2007-04-18 00:58:39.875 108 12327.77 44.38 55464.93 88888.00 2007-04-18 00:58:40.000 108 12327.83 44.35 55464.90 88888.00 2007-04-18 00:58:40.125 108 12327.80 44.42 55464.95 88888.00 2007-04-18 00:58:40.250 108 12327.75 44.42 55464.93 88888.00 2007-04-18 00:58:40.375 108 12327.83 44.42 55464.93 88888.00 2007-04-18 00:58:40.500 108 12327.90 44.42 55464.97 88888.00 2007-04-18 00:58:40.625 108 12327.83 44.48 55464.97 88888.00 2007-04-18 00:58:40.750 108 12327.75 44.48 55464.95 88888.00 2007-04-18 00:58:40.875 108 12327.77 44.50 55464.93 88888.00 2007-04-18 00:58:41.000 108 12327.80 44.52 55464.90 88888.00 2007-04-18 00:58:41.125 108 12327.77 44.50 55464.93 88888.00 2007-04-18 00:58:41.250 108 12327.80 44.48 55464.93 88888.00 2007-04-18 00:58:41.375 108 12327.88 44.45 55464.90 88888.00 2007-04-18 00:58:41.500 108 12327.95 44.48 55464.90 88888.00 2007-04-18 00:58:41.625 108 12327.88 44.48 55464.90 88888.00 2007-04-18 00:58:41.750 108 12327.77 44.45 55464.88 88888.00 2007-04-18 00:58:41.875 108 12327.77 44.45 55464.93 88888.00 2007-04-18 00:58:42.000 108 12327.77 44.48 55464.88 88888.00 2007-04-18 00:58:42.125 108 12327.80 44.50 55464.90 88888.00 2007-04-18 00:58:42.250 108 12327.75 44.48 55464.93 88888.00 2007-04-18 00:58:42.375 108 12327.77 44.48 55464.93 88888.00 2007-04-18 00:58:42.500 108 12327.77 44.50 55464.95 88888.00 2007-04-18 00:58:42.625 108 12327.75 44.52 55464.93 88888.00 2007-04-18 00:58:42.750 108 12327.83 44.52 55464.93 88888.00 2007-04-18 00:58:42.875 108 12327.83 44.55 55464.90 88888.00 2007-04-18 00:58:43.000 108 12327.83 44.52 55464.88 88888.00 2007-04-18 00:58:43.125 108 12327.80 44.50 55464.88 88888.00 2007-04-18 00:58:43.250 108 12327.77 44.55 55464.90 88888.00 2007-04-18 00:58:43.375 108 12327.88 44.58 55464.90 88888.00 2007-04-18 00:58:43.500 108 12327.95 44.60 55464.90 88888.00 2007-04-18 00:58:43.625 108 12327.85 44.55 55464.90 88888.00 2007-04-18 00:58:43.750 108 12327.80 44.45 55464.88 88888.00 2007-04-18 00:58:43.875 108 12327.83 44.48 55464.88 88888.00 2007-04-18 00:58:44.000 108 12327.85 44.55 55464.90 88888.00 2007-04-18 00:58:44.125 108 12327.90 44.58 55464.93 88888.00 2007-04-18 00:58:44.250 108 12327.85 44.55 55464.88 88888.00 2007-04-18 00:58:44.375 108 12327.92 44.58 55464.90 88888.00 2007-04-18 00:58:44.500 108 12327.90 44.60 55464.93 88888.00 2007-04-18 00:58:44.625 108 12327.85 44.58 55464.95 88888.00 2007-04-18 00:58:44.750 108 12327.88 44.58 55464.90 88888.00 2007-04-18 00:58:44.875 108 12327.88 44.50 55464.82 88888.00 2007-04-18 00:58:45.000 108 12327.85 44.50 55464.85 88888.00 2007-04-18 00:58:45.125 108 12327.83 44.55 55464.85 88888.00 2007-04-18 00:58:45.250 108 12327.90 44.55 55464.85 88888.00 2007-04-18 00:58:45.375 108 12327.92 44.58 55464.85 88888.00 2007-04-18 00:58:45.500 108 12327.92 44.62 55464.85 88888.00 2007-04-18 00:58:45.625 108 12327.92 44.60 55464.82 88888.00 2007-04-18 00:58:45.750 108 12327.90 44.60 55464.85 88888.00 2007-04-18 00:58:45.875 108 12327.92 44.58 55464.85 88888.00 2007-04-18 00:58:46.000 108 12327.88 44.58 55464.82 88888.00 2007-04-18 00:58:46.125 108 12327.85 44.55 55464.85 88888.00 2007-04-18 00:58:46.250 108 12327.85 44.55 55464.85 88888.00 2007-04-18 00:58:46.375 108 12327.95 44.55 55464.85 88888.00 2007-04-18 00:58:46.500 108 12327.95 44.58 55464.85 88888.00 2007-04-18 00:58:46.625 108 12328.00 44.60 55464.85 88888.00 2007-04-18 00:58:46.750 108 12328.02 44.60 55464.82 88888.00 2007-04-18 00:58:46.875 108 12328.00 44.60 55464.80 88888.00 2007-04-18 00:58:47.000 108 12328.02 44.60 55464.82 88888.00 2007-04-18 00:58:47.125 108 12327.95 44.58 55464.82 88888.00 2007-04-18 00:58:47.250 108 12327.88 44.55 55464.80 88888.00 2007-04-18 00:58:47.375 108 12327.85 44.52 55464.78 88888.00 2007-04-18 00:58:47.500 108 12327.85 44.58 55464.82 88888.00 2007-04-18 00:58:47.625 108 12327.90 44.65 55464.80 88888.00 2007-04-18 00:58:47.750 108 12327.92 44.65 55464.80 88888.00 2007-04-18 00:58:47.875 108 12327.90 44.62 55464.82 88888.00 2007-04-18 00:58:48.000 108 12327.95 44.67 55464.78 88888.00 2007-04-18 00:58:48.125 108 12328.00 44.67 55464.80 88888.00 2007-04-18 00:58:48.250 108 12328.05 44.70 55464.82 88888.00 2007-04-18 00:58:48.375 108 12328.08 44.67 55464.80 88888.00 2007-04-18 00:58:48.500 108 12328.02 44.67 55464.80 88888.00 2007-04-18 00:58:48.625 108 12327.95 44.70 55464.80 88888.00 2007-04-18 00:58:48.750 108 12327.98 44.65 55464.75 88888.00 2007-04-18 00:58:48.875 108 12328.05 44.62 55464.72 88888.00 2007-04-18 00:58:49.000 108 12328.02 44.60 55464.70 88888.00 2007-04-18 00:58:49.125 108 12328.05 44.60 55464.75 88888.00 2007-04-18 00:58:49.250 108 12328.10 44.60 55464.75 88888.00 2007-04-18 00:58:49.375 108 12328.02 44.55 55464.75 88888.00 2007-04-18 00:58:49.500 108 12327.95 44.55 55464.72 88888.00 2007-04-18 00:58:49.625 108 12328.00 44.60 55464.75 88888.00 2007-04-18 00:58:49.750 108 12328.02 44.60 55464.78 88888.00 2007-04-18 00:58:49.875 108 12328.02 44.65 55464.75 88888.00 2007-04-18 00:58:50.000 108 12328.05 44.65 55464.78 88888.00 2007-04-18 00:58:50.125 108 12328.12 44.70 55464.75 88888.00 2007-04-18 00:58:50.250 108 12328.15 44.62 55464.72 88888.00 2007-04-18 00:58:50.375 108 12328.15 44.62 55464.72 88888.00 2007-04-18 00:58:50.500 108 12328.08 44.65 55464.72 88888.00 2007-04-18 00:58:50.625 108 12328.08 44.67 55464.72 88888.00 2007-04-18 00:58:50.750 108 12328.10 44.58 55464.70 88888.00 2007-04-18 00:58:50.875 108 12328.12 44.58 55464.68 88888.00 2007-04-18 00:58:51.000 108 12328.15 44.58 55464.68 88888.00 2007-04-18 00:58:51.125 108 12328.10 44.58 55464.68 88888.00 2007-04-18 00:58:51.250 108 12328.15 44.58 55464.68 88888.00 2007-04-18 00:58:51.375 108 12328.17 44.62 55464.70 88888.00 2007-04-18 00:58:51.500 108 12328.10 44.60 55464.68 88888.00 2007-04-18 00:58:51.625 108 12328.08 44.58 55464.65 88888.00 2007-04-18 00:58:51.750 108 12328.15 44.55 55464.68 88888.00 2007-04-18 00:58:51.875 108 12328.15 44.60 55464.70 88888.00 2007-04-18 00:58:52.000 108 12328.15 44.62 55464.68 88888.00 2007-04-18 00:58:52.125 108 12328.08 44.55 55464.65 88888.00 2007-04-18 00:58:52.250 108 12328.10 44.58 55464.70 88888.00 2007-04-18 00:58:52.375 108 12328.10 44.58 55464.70 88888.00 2007-04-18 00:58:52.500 108 12328.10 44.52 55464.70 88888.00 2007-04-18 00:58:52.625 108 12328.08 44.50 55464.70 88888.00 2007-04-18 00:58:52.750 108 12328.02 44.55 55464.72 88888.00 2007-04-18 00:58:52.875 108 12328.02 44.58 55464.72 88888.00 2007-04-18 00:58:53.000 108 12328.08 44.60 55464.68 88888.00 2007-04-18 00:58:53.125 108 12328.17 44.65 55464.72 88888.00 2007-04-18 00:58:53.250 108 12328.15 44.62 55464.70 88888.00 2007-04-18 00:58:53.375 108 12328.17 44.62 55464.72 88888.00 2007-04-18 00:58:53.500 108 12328.10 44.58 55464.70 88888.00 2007-04-18 00:58:53.625 108 12328.02 44.55 55464.65 88888.00 2007-04-18 00:58:53.750 108 12328.08 44.58 55464.65 88888.00 2007-04-18 00:58:53.875 108 12328.12 44.60 55464.65 88888.00 2007-04-18 00:58:54.000 108 12328.12 44.60 55464.68 88888.00 2007-04-18 00:58:54.125 108 12328.12 44.52 55464.70 88888.00 2007-04-18 00:58:54.250 108 12328.05 44.50 55464.68 88888.00 2007-04-18 00:58:54.375 108 12328.05 44.55 55464.65 88888.00 2007-04-18 00:58:54.500 108 12328.08 44.58 55464.65 88888.00 2007-04-18 00:58:54.625 108 12328.12 44.60 55464.65 88888.00 2007-04-18 00:58:54.750 108 12328.20 44.58 55464.62 88888.00 2007-04-18 00:58:54.875 108 12328.25 44.52 55464.65 88888.00 2007-04-18 00:58:55.000 108 12328.25 44.55 55464.65 88888.00 2007-04-18 00:58:55.125 108 12328.30 44.58 55464.68 88888.00 2007-04-18 00:58:55.250 108 12328.30 44.55 55464.68 88888.00 2007-04-18 00:58:55.375 108 12328.42 44.62 55464.70 88888.00 2007-04-18 00:58:55.500 108 12328.38 44.58 55464.68 88888.00 2007-04-18 00:58:55.625 108 12328.23 44.48 55464.62 88888.00 2007-04-18 00:58:55.750 108 12328.12 44.45 55464.60 88888.00 2007-04-18 00:58:55.875 108 12328.23 44.50 55464.62 88888.00 2007-04-18 00:58:56.000 108 12328.25 44.55 55464.62 88888.00 2007-04-18 00:58:56.125 108 12328.25 44.52 55464.62 88888.00 2007-04-18 00:58:56.250 108 12328.20 44.45 55464.65 88888.00 2007-04-18 00:58:56.375 108 12328.20 44.45 55464.68 88888.00 2007-04-18 00:58:56.500 108 12328.25 44.52 55464.68 88888.00 2007-04-18 00:58:56.625 108 12328.35 44.55 55464.70 88888.00 2007-04-18 00:58:56.750 108 12328.38 44.50 55464.68 88888.00 2007-04-18 00:58:56.875 108 12328.40 44.48 55464.65 88888.00 2007-04-18 00:58:57.000 108 12328.38 44.48 55464.65 88888.00 2007-04-18 00:58:57.125 108 12328.38 44.52 55464.65 88888.00 2007-04-18 00:58:57.250 108 12328.42 44.55 55464.65 88888.00 2007-04-18 00:58:57.375 108 12328.42 44.60 55464.62 88888.00 2007-04-18 00:58:57.500 108 12328.40 44.55 55464.62 88888.00 2007-04-18 00:58:57.625 108 12328.35 44.52 55464.60 88888.00 2007-04-18 00:58:57.750 108 12328.35 44.50 55464.55 88888.00 2007-04-18 00:58:57.875 108 12328.38 44.42 55464.57 88888.00 2007-04-18 00:58:58.000 108 12328.33 44.48 55464.57 88888.00 2007-04-18 00:58:58.125 108 12328.30 44.50 55464.60 88888.00 2007-04-18 00:58:58.250 108 12328.42 44.48 55464.60 88888.00 2007-04-18 00:58:58.375 108 12328.45 44.48 55464.60 88888.00 2007-04-18 00:58:58.500 108 12328.42 44.42 55464.60 88888.00 2007-04-18 00:58:58.625 108 12328.45 44.48 55464.60 88888.00 2007-04-18 00:58:58.750 108 12328.45 44.50 55464.60 88888.00 2007-04-18 00:58:58.875 108 12328.45 44.48 55464.57 88888.00 2007-04-18 00:58:59.000 108 12328.42 44.42 55464.57 88888.00 2007-04-18 00:58:59.125 108 12328.40 44.40 55464.60 88888.00 2007-04-18 00:58:59.250 108 12328.40 44.40 55464.60 88888.00 2007-04-18 00:58:59.375 108 12328.48 44.45 55464.62 88888.00 2007-04-18 00:58:59.500 108 12328.48 44.48 55464.60 88888.00 2007-04-18 00:58:59.625 108 12328.40 44.45 55464.62 88888.00 2007-04-18 00:58:59.750 108 12328.40 44.42 55464.60 88888.00 2007-04-18 00:58:59.875 108 12328.40 44.45 55464.60 88888.00 2007-04-18 00:59:00.000 108 12328.42 44.38 55464.57 88888.00 2007-04-18 00:59:00.125 108 12328.42 44.35 55464.60 88888.00 2007-04-18 00:59:00.250 108 12328.50 44.35 55464.57 88888.00 2007-04-18 00:59:00.375 108 12328.52 44.30 55464.57 88888.00 2007-04-18 00:59:00.500 108 12328.42 44.30 55464.55 88888.00 2007-04-18 00:59:00.625 108 12328.48 44.35 55464.60 88888.00 2007-04-18 00:59:00.750 108 12328.55 44.35 55464.57 88888.00 2007-04-18 00:59:00.875 108 12328.55 44.38 55464.55 88888.00 2007-04-18 00:59:01.000 108 12328.55 44.38 55464.60 88888.00 2007-04-18 00:59:01.125 108 12328.58 44.42 55464.60 88888.00 2007-04-18 00:59:01.250 108 12328.58 44.40 55464.60 88888.00 2007-04-18 00:59:01.375 108 12328.65 44.42 55464.60 88888.00 2007-04-18 00:59:01.500 108 12328.60 44.35 55464.60 88888.00 2007-04-18 00:59:01.625 108 12328.52 44.30 55464.60 88888.00 2007-04-18 00:59:01.750 108 12328.58 44.40 55464.60 88888.00 2007-04-18 00:59:01.875 108 12328.58 44.40 55464.57 88888.00 2007-04-18 00:59:02.000 108 12328.60 44.38 55464.55 88888.00 2007-04-18 00:59:02.125 108 12328.60 44.30 55464.55 88888.00 2007-04-18 00:59:02.250 108 12328.60 44.25 55464.55 88888.00 2007-04-18 00:59:02.375 108 12328.62 44.27 55464.55 88888.00 2007-04-18 00:59:02.500 108 12328.58 44.30 55464.57 88888.00 2007-04-18 00:59:02.625 108 12328.62 44.33 55464.57 88888.00 2007-04-18 00:59:02.750 108 12328.65 44.27 55464.53 88888.00 2007-04-18 00:59:02.875 108 12328.65 44.30 55464.53 88888.00 2007-04-18 00:59:03.000 108 12328.62 44.25 55464.50 88888.00 2007-04-18 00:59:03.125 108 12328.60 44.27 55464.50 88888.00 2007-04-18 00:59:03.250 108 12328.58 44.30 55464.53 88888.00 2007-04-18 00:59:03.375 108 12328.65 44.27 55464.50 88888.00 2007-04-18 00:59:03.500 108 12328.70 44.27 55464.53 88888.00 2007-04-18 00:59:03.625 108 12328.60 44.25 55464.50 88888.00 2007-04-18 00:59:03.750 108 12328.58 44.27 55464.50 88888.00 2007-04-18 00:59:03.875 108 12328.62 44.23 55464.50 88888.00 2007-04-18 00:59:04.000 108 12328.65 44.23 55464.47 88888.00 2007-04-18 00:59:04.125 108 12328.67 44.27 55464.50 88888.00 2007-04-18 00:59:04.250 108 12328.62 44.27 55464.53 88888.00 2007-04-18 00:59:04.375 108 12328.58 44.27 55464.53 88888.00 2007-04-18 00:59:04.500 108 12328.58 44.25 55464.47 88888.00 2007-04-18 00:59:04.625 108 12328.60 44.20 55464.47 88888.00 2007-04-18 00:59:04.750 108 12328.60 44.17 55464.50 88888.00 2007-04-18 00:59:04.875 108 12328.65 44.17 55464.50 88888.00 2007-04-18 00:59:05.000 108 12328.70 44.25 55464.53 88888.00 2007-04-18 00:59:05.125 108 12328.67 44.20 55464.50 88888.00 2007-04-18 00:59:05.250 108 12328.60 44.20 55464.53 88888.00 2007-04-18 00:59:05.375 108 12328.60 44.25 55464.53 88888.00 2007-04-18 00:59:05.500 108 12328.58 44.27 55464.53 88888.00 2007-04-18 00:59:05.625 108 12328.58 44.20 55464.53 88888.00 2007-04-18 00:59:05.750 108 12328.62 44.17 55464.55 88888.00 2007-04-18 00:59:05.875 108 12328.67 44.23 55464.57 88888.00 2007-04-18 00:59:06.000 108 12328.60 44.17 55464.50 88888.00 2007-04-18 00:59:06.125 108 12328.62 44.20 55464.45 88888.00 2007-04-18 00:59:06.250 108 12328.67 44.15 55464.50 88888.00 2007-04-18 00:59:06.375 108 12328.73 44.15 55464.47 88888.00 2007-04-18 00:59:06.500 108 12328.65 44.17 55464.47 88888.00 2007-04-18 00:59:06.625 108 12328.65 44.12 55464.47 88888.00 2007-04-18 00:59:06.750 108 12328.67 44.15 55464.50 88888.00 2007-04-18 00:59:06.875 108 12328.75 44.23 55464.50 88888.00 2007-04-18 00:59:07.000 108 12328.73 44.23 55464.50 88888.00 2007-04-18 00:59:07.125 108 12328.73 44.25 55464.50 88888.00 2007-04-18 00:59:07.250 108 12328.67 44.23 55464.50 88888.00 2007-04-18 00:59:07.375 108 12328.70 44.20 55464.50 88888.00 2007-04-18 00:59:07.500 108 12328.70 44.20 55464.53 88888.00 2007-04-18 00:59:07.625 108 12328.73 44.17 55464.53 88888.00 2007-04-18 00:59:07.750 108 12328.70 44.20 55464.53 88888.00 2007-04-18 00:59:07.875 108 12328.75 44.20 55464.50 88888.00 2007-04-18 00:59:08.000 108 12328.75 44.20 55464.50 88888.00 2007-04-18 00:59:08.125 108 12328.70 44.20 55464.57 88888.00 2007-04-18 00:59:08.250 108 12328.70 44.20 55464.62 88888.00 2007-04-18 00:59:08.375 108 12328.73 44.25 55464.60 88888.00 2007-04-18 00:59:08.500 108 12328.75 44.27 55464.57 88888.00 2007-04-18 00:59:08.625 108 12328.75 44.23 55464.53 88888.00 2007-04-18 00:59:08.750 108 12328.75 44.20 55464.50 88888.00 2007-04-18 00:59:08.875 108 12328.75 44.20 55464.50 88888.00 2007-04-18 00:59:09.000 108 12328.75 44.17 55464.47 88888.00 2007-04-18 00:59:09.125 108 12328.80 44.17 55464.50 88888.00 2007-04-18 00:59:09.250 108 12328.83 44.17 55464.50 88888.00 2007-04-18 00:59:09.375 108 12328.77 44.17 55464.47 88888.00 2007-04-18 00:59:09.500 108 12328.75 44.17 55464.47 88888.00 2007-04-18 00:59:09.625 108 12328.73 44.15 55464.47 88888.00 2007-04-18 00:59:09.750 108 12328.62 44.12 55464.45 88888.00 2007-04-18 00:59:09.875 108 12328.70 44.17 55464.47 88888.00 2007-04-18 00:59:10.000 108 12328.80 44.23 55464.47 88888.00 2007-04-18 00:59:10.125 108 12328.83 44.27 55464.47 88888.00 2007-04-18 00:59:10.250 108 12328.70 44.17 55464.50 88888.00 2007-04-18 00:59:10.375 108 12328.70 44.17 55464.50 88888.00 2007-04-18 00:59:10.500 108 12328.75 44.20 55464.50 88888.00 2007-04-18 00:59:10.625 108 12328.80 44.23 55464.50 88888.00 2007-04-18 00:59:10.750 108 12328.80 44.23 55464.50 88888.00 2007-04-18 00:59:10.875 108 12328.77 44.17 55464.45 88888.00 2007-04-18 00:59:11.000 108 12328.80 44.17 55464.47 88888.00 2007-04-18 00:59:11.125 108 12328.85 44.25 55464.50 88888.00 2007-04-18 00:59:11.250 108 12328.80 44.17 55464.50 88888.00 2007-04-18 00:59:11.375 108 12328.80 44.17 55464.53 88888.00 2007-04-18 00:59:11.500 108 12328.83 44.23 55464.50 88888.00 2007-04-18 00:59:11.625 108 12328.83 44.15 55464.47 88888.00 2007-04-18 00:59:11.750 108 12328.80 44.15 55464.47 88888.00 2007-04-18 00:59:11.875 108 12328.77 44.15 55464.47 88888.00 2007-04-18 00:59:12.000 108 12328.77 44.15 55464.47 88888.00 2007-04-18 00:59:12.125 108 12328.77 44.15 55464.47 88888.00 2007-04-18 00:59:12.250 108 12328.77 44.12 55464.47 88888.00 2007-04-18 00:59:12.375 108 12328.80 44.17 55464.45 88888.00 2007-04-18 00:59:12.500 108 12328.80 44.23 55464.53 88888.00 2007-04-18 00:59:12.625 108 12328.83 44.23 55464.53 88888.00 2007-04-18 00:59:12.750 108 12328.85 44.17 55464.50 88888.00 2007-04-18 00:59:12.875 108 12328.83 44.15 55464.45 88888.00 2007-04-18 00:59:13.000 108 12328.83 44.17 55464.45 88888.00 2007-04-18 00:59:13.125 108 12328.83 44.20 55464.47 88888.00 2007-04-18 00:59:13.250 108 12328.83 44.23 55464.50 88888.00 2007-04-18 00:59:13.375 108 12328.83 44.23 55464.47 88888.00 2007-04-18 00:59:13.500 108 12328.85 44.17 55464.45 88888.00 2007-04-18 00:59:13.625 108 12328.83 44.17 55464.43 88888.00 2007-04-18 00:59:13.750 108 12328.90 44.17 55464.43 88888.00 2007-04-18 00:59:13.875 108 12328.88 44.20 55464.43 88888.00 2007-04-18 00:59:14.000 108 12328.80 44.20 55464.40 88888.00 2007-04-18 00:59:14.125 108 12328.83 44.17 55464.43 88888.00 2007-04-18 00:59:14.250 108 12328.80 44.12 55464.43 88888.00 2007-04-18 00:59:14.375 108 12328.85 44.17 55464.45 88888.00 2007-04-18 00:59:14.500 108 12328.90 44.15 55464.45 88888.00 2007-04-18 00:59:14.625 108 12328.90 44.15 55464.45 88888.00 2007-04-18 00:59:14.750 108 12328.90 44.12 55464.43 88888.00 2007-04-18 00:59:14.875 108 12328.92 44.12 55464.43 88888.00 2007-04-18 00:59:15.000 108 12328.90 44.17 55464.43 88888.00 2007-04-18 00:59:15.125 108 12328.92 44.27 55464.45 88888.00 2007-04-18 00:59:15.250 108 12328.95 44.23 55464.47 88888.00 2007-04-18 00:59:15.375 108 12328.98 44.23 55464.43 88888.00 2007-04-18 00:59:15.500 108 12329.00 44.15 55464.40 88888.00 2007-04-18 00:59:15.625 108 12329.00 44.12 55464.38 88888.00 2007-04-18 00:59:15.750 108 12328.95 44.12 55464.40 88888.00 2007-04-18 00:59:15.875 108 12328.92 44.12 55464.43 88888.00 2007-04-18 00:59:16.000 108 12328.90 44.12 55464.43 88888.00 2007-04-18 00:59:16.125 108 12328.92 44.12 55464.43 88888.00 2007-04-18 00:59:16.250 108 12328.92 44.10 55464.45 88888.00 2007-04-18 00:59:16.375 108 12329.00 44.15 55464.45 88888.00 2007-04-18 00:59:16.500 108 12329.00 44.20 55464.47 88888.00 2007-04-18 00:59:16.625 108 12328.98 44.17 55464.45 88888.00 2007-04-18 00:59:16.750 108 12328.95 44.12 55464.40 88888.00 2007-04-18 00:59:16.875 108 12328.90 44.10 55464.43 88888.00 2007-04-18 00:59:17.000 108 12328.92 44.15 55464.43 88888.00 2007-04-18 00:59:17.125 108 12328.98 44.17 55464.43 88888.00 2007-04-18 00:59:17.250 108 12328.90 44.15 55464.40 88888.00 2007-04-18 00:59:17.375 108 12328.88 44.12 55464.45 88888.00 2007-04-18 00:59:17.500 108 12328.90 44.15 55464.45 88888.00 2007-04-18 00:59:17.625 108 12328.95 44.15 55464.45 88888.00 2007-04-18 00:59:17.750 108 12329.00 44.15 55464.45 88888.00 2007-04-18 00:59:17.875 108 12328.95 44.15 55464.43 88888.00 2007-04-18 00:59:18.000 108 12328.88 44.12 55464.43 88888.00 2007-04-18 00:59:18.125 108 12328.85 44.08 55464.43 88888.00 2007-04-18 00:59:18.250 108 12328.90 44.10 55464.43 88888.00 2007-04-18 00:59:18.375 108 12328.92 44.15 55464.47 88888.00 2007-04-18 00:59:18.500 108 12329.00 44.20 55464.50 88888.00 2007-04-18 00:59:18.625 108 12329.02 44.20 55464.47 88888.00 2007-04-18 00:59:18.750 108 12328.92 44.10 55464.43 88888.00 2007-04-18 00:59:18.875 108 12328.92 44.08 55464.40 88888.00 2007-04-18 00:59:19.000 108 12328.98 44.08 55464.43 88888.00 2007-04-18 00:59:19.125 108 12329.00 44.15 55464.43 88888.00 2007-04-18 00:59:19.250 108 12329.00 44.17 55464.43 88888.00 2007-04-18 00:59:19.375 108 12329.02 44.12 55464.40 88888.00 2007-04-18 00:59:19.500 108 12329.05 44.15 55464.40 88888.00 2007-04-18 00:59:19.625 108 12329.02 44.12 55464.40 88888.00 2007-04-18 00:59:19.750 108 12328.95 44.12 55464.43 88888.00 2007-04-18 00:59:19.875 108 12328.98 44.10 55464.40 88888.00 2007-04-18 00:59:20.000 108 12328.95 44.08 55464.40 88888.00 2007-04-18 00:59:20.125 108 12328.95 44.10 55464.43 88888.00 2007-04-18 00:59:20.250 108 12328.88 44.12 55464.40 88888.00 2007-04-18 00:59:20.375 108 12328.88 44.12 55464.43 88888.00 2007-04-18 00:59:20.500 108 12328.92 44.12 55464.38 88888.00 2007-04-18 00:59:20.625 108 12328.92 44.10 55464.38 88888.00 2007-04-18 00:59:20.750 108 12328.98 44.10 55464.40 88888.00 2007-04-18 00:59:20.875 108 12329.02 44.15 55464.43 88888.00 2007-04-18 00:59:21.000 108 12329.12 44.17 55464.45 88888.00 2007-04-18 00:59:21.125 108 12329.15 44.17 55464.45 88888.00 2007-04-18 00:59:21.250 108 12329.10 44.12 55464.43 88888.00 2007-04-18 00:59:21.375 108 12329.02 44.12 55464.43 88888.00 2007-04-18 00:59:21.500 108 12329.05 44.08 55464.40 88888.00 2007-04-18 00:59:21.625 108 12329.02 44.08 55464.40 88888.00 2007-04-18 00:59:21.750 108 12328.98 44.02 55464.40 88888.00 2007-04-18 00:59:21.875 108 12328.98 44.05 55464.43 88888.00 2007-04-18 00:59:22.000 108 12329.05 44.08 55464.45 88888.00 2007-04-18 00:59:22.125 108 12329.00 44.10 55464.45 88888.00 2007-04-18 00:59:22.250 108 12328.92 44.00 55464.40 88888.00 2007-04-18 00:59:22.375 108 12328.95 44.00 55464.43 88888.00 2007-04-18 00:59:22.500 108 12328.85 44.00 55464.38 88888.00 2007-04-18 00:59:22.625 108 12328.95 44.05 55464.40 88888.00 2007-04-18 00:59:22.750 108 12328.98 44.05 55464.40 88888.00 2007-04-18 00:59:22.875 108 12328.92 44.02 55464.40 88888.00 2007-04-18 00:59:23.000 108 12328.98 44.00 55464.40 88888.00 2007-04-18 00:59:23.125 108 12328.98 43.98 55464.43 88888.00 2007-04-18 00:59:23.250 108 12328.88 43.95 55464.40 88888.00 2007-04-18 00:59:23.375 108 12328.88 43.95 55464.43 88888.00 2007-04-18 00:59:23.500 108 12328.90 43.98 55464.45 88888.00 2007-04-18 00:59:23.625 108 12328.90 44.00 55464.45 88888.00 2007-04-18 00:59:23.750 108 12328.90 43.95 55464.43 88888.00 2007-04-18 00:59:23.875 108 12328.92 43.98 55464.43 88888.00 2007-04-18 00:59:24.000 108 12328.92 44.00 55464.43 88888.00 2007-04-18 00:59:24.125 108 12328.88 43.98 55464.45 88888.00 2007-04-18 00:59:24.250 108 12328.80 43.95 55464.43 88888.00 2007-04-18 00:59:24.375 108 12328.80 44.00 55464.47 88888.00 2007-04-18 00:59:24.500 108 12328.85 43.98 55464.43 88888.00 2007-04-18 00:59:24.625 108 12328.85 43.92 55464.40 88888.00 2007-04-18 00:59:24.750 108 12328.88 43.88 55464.40 88888.00 2007-04-18 00:59:24.875 108 12328.85 43.92 55464.40 88888.00 2007-04-18 00:59:25.000 108 12328.92 43.92 55464.40 88888.00 2007-04-18 00:59:25.125 108 12328.92 43.85 55464.40 88888.00 2007-04-18 00:59:25.250 108 12328.83 43.77 55464.32 88888.00 2007-04-18 00:59:25.375 108 12328.95 43.85 55464.38 88888.00 2007-04-18 00:59:25.500 108 12329.05 43.90 55464.43 88888.00 2007-04-18 00:59:25.625 108 12329.02 43.92 55464.43 88888.00 2007-04-18 00:59:25.750 108 12329.02 43.90 55464.43 88888.00 2007-04-18 00:59:25.875 108 12329.00 43.85 55464.43 88888.00 2007-04-18 00:59:26.000 108 12329.00 43.83 55464.43 88888.00 2007-04-18 00:59:26.125 108 12329.00 43.85 55464.43 88888.00 2007-04-18 00:59:26.250 108 12328.88 43.80 55464.43 88888.00 2007-04-18 00:59:26.375 108 12328.90 43.77 55464.40 88888.00 2007-04-18 00:59:26.500 108 12329.02 43.83 55464.40 88888.00 2007-04-18 00:59:26.625 108 12329.05 43.80 55464.43 88888.00 2007-04-18 00:59:26.750 108 12329.10 43.85 55464.43 88888.00 2007-04-18 00:59:26.875 108 12329.05 43.77 55464.43 88888.00 2007-04-18 00:59:27.000 108 12328.95 43.70 55464.38 88888.00 2007-04-18 00:59:27.125 108 12328.95 43.75 55464.43 88888.00 2007-04-18 00:59:27.250 108 12329.02 43.85 55464.47 88888.00 2007-04-18 00:59:27.375 108 12329.00 43.85 55464.47 88888.00 2007-04-18 00:59:27.500 108 12328.88 43.83 55464.43 88888.00 2007-04-18 00:59:27.625 108 12328.92 43.75 55464.40 88888.00 2007-04-18 00:59:27.750 108 12328.90 43.73 55464.40 88888.00 2007-04-18 00:59:27.875 108 12328.85 43.70 55464.40 88888.00 2007-04-18 00:59:28.000 108 12328.90 43.62 55464.40 88888.00 2007-04-18 00:59:28.125 108 12328.92 43.70 55464.45 88888.00 2007-04-18 00:59:28.250 108 12328.90 43.73 55464.45 88888.00 2007-04-18 00:59:28.375 108 12328.83 43.67 55464.43 88888.00 2007-04-18 00:59:28.500 108 12328.90 43.67 55464.43 88888.00 2007-04-18 00:59:28.625 108 12328.95 43.60 55464.43 88888.00 2007-04-18 00:59:28.750 108 12328.95 43.62 55464.43 88888.00 2007-04-18 00:59:28.875 108 12328.95 43.60 55464.43 88888.00 2007-04-18 00:59:29.000 108 12328.95 43.58 55464.40 88888.00 2007-04-18 00:59:29.125 108 12328.95 43.58 55464.40 88888.00 2007-04-18 00:59:29.250 108 12328.83 43.55 55464.43 88888.00 2007-04-18 00:59:29.375 108 12328.83 43.62 55464.43 88888.00 2007-04-18 00:59:29.500 108 12328.85 43.60 55464.45 88888.00 2007-04-18 00:59:29.625 108 12328.85 43.55 55464.45 88888.00 2007-04-18 00:59:29.750 108 12328.88 43.55 55464.43 88888.00 2007-04-18 00:59:29.875 108 12328.90 43.58 55464.47 88888.00 2007-04-18 00:59:30.000 108 12328.95 43.58 55464.45 88888.00 2007-04-18 00:59:30.125 108 12328.95 43.58 55464.47 88888.00 2007-04-18 00:59:30.250 108 12328.85 43.55 55464.45 88888.00 2007-04-18 00:59:30.375 108 12328.83 43.50 55464.43 88888.00 2007-04-18 00:59:30.500 108 12328.80 43.50 55464.47 88888.00 2007-04-18 00:59:30.625 108 12328.83 43.48 55464.47 88888.00 2007-04-18 00:59:30.750 108 12328.85 43.48 55464.47 88888.00 2007-04-18 00:59:30.875 108 12328.85 43.45 55464.47 88888.00 2007-04-18 00:59:31.000 108 12328.83 43.42 55464.43 88888.00 2007-04-18 00:59:31.125 108 12328.83 43.42 55464.45 88888.00 2007-04-18 00:59:31.250 108 12328.83 43.45 55464.47 88888.00 2007-04-18 00:59:31.375 108 12328.90 43.45 55464.50 88888.00 2007-04-18 00:59:31.500 108 12328.90 43.38 55464.50 88888.00 2007-04-18 00:59:31.625 108 12328.88 43.38 55464.47 88888.00 2007-04-18 00:59:31.750 108 12328.83 43.45 55464.50 88888.00 2007-04-18 00:59:31.875 108 12328.77 43.45 55464.47 88888.00 2007-04-18 00:59:32.000 108 12328.80 43.42 55464.45 88888.00 2007-04-18 00:59:32.125 108 12328.90 43.48 55464.50 88888.00 2007-04-18 00:59:32.250 108 12328.85 43.40 55464.47 88888.00 2007-04-18 00:59:32.375 108 12328.83 43.33 55464.45 88888.00 2007-04-18 00:59:32.500 108 12328.75 43.35 55464.47 88888.00 2007-04-18 00:59:32.625 108 12328.75 43.42 55464.47 88888.00 2007-04-18 00:59:32.750 108 12328.75 43.38 55464.47 88888.00 2007-04-18 00:59:32.875 108 12328.70 43.38 55464.50 88888.00 2007-04-18 00:59:33.000 108 12328.70 43.35 55464.47 88888.00 2007-04-18 00:59:33.125 108 12328.73 43.38 55464.47 88888.00 2007-04-18 00:59:33.250 108 12328.65 43.45 55464.47 88888.00 2007-04-18 00:59:33.375 108 12328.70 43.40 55464.50 88888.00 2007-04-18 00:59:33.500 108 12328.73 43.40 55464.53 88888.00 2007-04-18 00:59:33.625 108 12328.75 43.38 55464.50 88888.00 2007-04-18 00:59:33.750 108 12328.70 43.40 55464.47 88888.00 2007-04-18 00:59:33.875 108 12328.70 43.42 55464.50 88888.00 2007-04-18 00:59:34.000 108 12328.67 43.35 55464.47 88888.00 2007-04-18 00:59:34.125 108 12328.65 43.33 55464.50 88888.00 2007-04-18 00:59:34.250 108 12328.62 43.27 55464.50 88888.00 2007-04-18 00:59:34.375 108 12328.62 43.27 55464.47 88888.00 2007-04-18 00:59:34.500 108 12328.65 43.27 55464.47 88888.00 2007-04-18 00:59:34.625 108 12328.67 43.27 55464.45 88888.00 2007-04-18 00:59:34.750 108 12328.65 43.30 55464.47 88888.00 2007-04-18 00:59:34.875 108 12328.60 43.33 55464.50 88888.00 2007-04-18 00:59:35.000 108 12328.73 43.33 55464.47 88888.00 2007-04-18 00:59:35.125 108 12328.75 43.30 55464.50 88888.00 2007-04-18 00:59:35.250 108 12328.73 43.30 55464.47 88888.00 2007-04-18 00:59:35.375 108 12328.70 43.33 55464.50 88888.00 2007-04-18 00:59:35.500 108 12328.65 43.27 55464.50 88888.00 2007-04-18 00:59:35.625 108 12328.65 43.27 55464.50 88888.00 2007-04-18 00:59:35.750 108 12328.60 43.25 55464.47 88888.00 2007-04-18 00:59:35.875 108 12328.65 43.33 55464.50 88888.00 2007-04-18 00:59:36.000 108 12328.62 43.35 55464.50 88888.00 2007-04-18 00:59:36.125 108 12328.62 43.33 55464.53 88888.00 2007-04-18 00:59:36.250 108 12328.62 43.30 55464.50 88888.00 2007-04-18 00:59:36.375 108 12328.65 43.27 55464.47 88888.00 2007-04-18 00:59:36.500 108 12328.70 43.27 55464.45 88888.00 2007-04-18 00:59:36.625 108 12328.60 43.23 55464.47 88888.00 2007-04-18 00:59:36.750 108 12328.62 43.27 55464.47 88888.00 2007-04-18 00:59:36.875 108 12328.73 43.30 55464.50 88888.00 2007-04-18 00:59:37.000 108 12328.70 43.25 55464.45 88888.00 2007-04-18 00:59:37.125 108 12328.62 43.27 55464.45 88888.00 2007-04-18 00:59:37.250 108 12328.58 43.33 55464.50 88888.00 2007-04-18 00:59:37.375 108 12328.62 43.40 55464.55 88888.00 2007-04-18 00:59:37.500 108 12328.55 43.33 55464.55 88888.00 2007-04-18 00:59:37.625 108 12328.50 43.27 55464.50 88888.00 2007-04-18 00:59:37.750 108 12328.55 43.25 55464.53 88888.00 2007-04-18 00:59:37.875 108 12328.52 43.23 55464.53 88888.00 2007-04-18 00:59:38.000 108 12328.55 43.25 55464.55 88888.00 2007-04-18 00:59:38.125 108 12328.55 43.23 55464.53 88888.00 2007-04-18 00:59:38.250 108 12328.55 43.27 55464.55 88888.00 2007-04-18 00:59:38.375 108 12328.60 43.33 55464.53 88888.00 2007-04-18 00:59:38.500 108 12328.52 43.30 55464.53 88888.00 2007-04-18 00:59:38.625 108 12328.50 43.27 55464.53 88888.00 2007-04-18 00:59:38.750 108 12328.48 43.30 55464.53 88888.00 2007-04-18 00:59:38.875 108 12328.50 43.30 55464.53 88888.00 2007-04-18 00:59:39.000 108 12328.50 43.27 55464.53 88888.00 2007-04-18 00:59:39.125 108 12328.40 43.27 55464.53 88888.00 2007-04-18 00:59:39.250 108 12328.40 43.30 55464.53 88888.00 2007-04-18 00:59:39.375 108 12328.42 43.33 55464.53 88888.00 2007-04-18 00:59:39.500 108 12328.48 43.40 55464.53 88888.00 2007-04-18 00:59:39.625 108 12328.42 43.30 55464.55 88888.00 2007-04-18 00:59:39.750 108 12328.50 43.27 55464.55 88888.00 2007-04-18 00:59:39.875 108 12328.55 43.25 55464.50 88888.00 2007-04-18 00:59:40.000 108 12328.50 43.23 55464.45 88888.00 2007-04-18 00:59:40.125 108 12328.40 43.23 55464.50 88888.00 2007-04-18 00:59:40.250 108 12328.35 43.25 55464.47 88888.00 2007-04-18 00:59:40.375 108 12328.40 43.30 55464.50 88888.00 2007-04-18 00:59:40.500 108 12328.33 43.27 55464.53 88888.00 2007-04-18 00:59:40.625 108 12328.38 43.27 55464.53 88888.00 2007-04-18 00:59:40.750 108 12328.45 43.35 55464.53 88888.00 2007-04-18 00:59:40.875 108 12328.48 43.42 55464.53 88888.00 2007-04-18 00:59:41.000 108 12328.48 43.48 55464.53 88888.00 2007-04-18 00:59:41.125 108 12328.48 43.40 55464.50 88888.00 2007-04-18 00:59:41.250 108 12328.35 43.35 55464.50 88888.00 2007-04-18 00:59:41.375 108 12328.35 43.33 55464.50 88888.00 2007-04-18 00:59:41.500 108 12328.38 43.35 55464.50 88888.00 2007-04-18 00:59:41.625 108 12328.42 43.33 55464.50 88888.00 2007-04-18 00:59:41.750 108 12328.48 43.35 55464.53 88888.00 2007-04-18 00:59:41.875 108 12328.45 43.42 55464.53 88888.00 2007-04-18 00:59:42.000 108 12328.45 43.40 55464.47 88888.00 2007-04-18 00:59:42.125 108 12328.48 43.35 55464.47 88888.00 2007-04-18 00:59:42.250 108 12328.52 43.40 55464.55 88888.00 2007-04-18 00:59:42.375 108 12328.48 43.38 55464.50 88888.00 2007-04-18 00:59:42.500 108 12328.42 43.40 55464.50 88888.00 2007-04-18 00:59:42.625 108 12328.42 43.40 55464.47 88888.00 2007-04-18 00:59:42.750 108 12328.35 43.35 55464.47 88888.00 2007-04-18 00:59:42.875 108 12328.40 43.45 55464.53 88888.00 2007-04-18 00:59:43.000 108 12328.45 43.48 55464.50 88888.00 2007-04-18 00:59:43.125 108 12328.48 43.48 55464.47 88888.00 2007-04-18 00:59:43.250 108 12328.42 43.45 55464.50 88888.00 2007-04-18 00:59:43.375 108 12328.50 43.50 55464.53 88888.00 2007-04-18 00:59:43.500 108 12328.48 43.45 55464.53 88888.00 2007-04-18 00:59:43.625 108 12328.35 43.42 55464.50 88888.00 2007-04-18 00:59:43.750 108 12328.33 43.42 55464.50 88888.00 2007-04-18 00:59:43.875 108 12328.33 43.45 55464.50 88888.00 2007-04-18 00:59:44.000 108 12328.40 43.55 55464.50 88888.00 2007-04-18 00:59:44.125 108 12328.42 43.58 55464.53 88888.00 2007-04-18 00:59:44.250 108 12328.35 43.50 55464.50 88888.00 2007-04-18 00:59:44.375 108 12328.30 43.42 55464.45 88888.00 2007-04-18 00:59:44.500 108 12328.33 43.45 55464.47 88888.00 2007-04-18 00:59:44.625 108 12328.33 43.50 55464.47 88888.00 2007-04-18 00:59:44.750 108 12328.38 43.55 55464.47 88888.00 2007-04-18 00:59:44.875 108 12328.45 43.50 55464.47 88888.00 2007-04-18 00:59:45.000 108 12328.35 43.50 55464.47 88888.00 2007-04-18 00:59:45.125 108 12328.33 43.50 55464.47 88888.00 2007-04-18 00:59:45.250 108 12328.25 43.45 55464.47 88888.00 2007-04-18 00:59:45.375 108 12328.27 43.50 55464.47 88888.00 2007-04-18 00:59:45.500 108 12328.30 43.45 55464.47 88888.00 2007-04-18 00:59:45.625 108 12328.25 43.48 55464.45 88888.00 2007-04-18 00:59:45.750 108 12328.27 43.52 55464.47 88888.00 2007-04-18 00:59:45.875 108 12328.30 43.55 55464.50 88888.00 2007-04-18 00:59:46.000 108 12328.30 43.55 55464.47 88888.00 2007-04-18 00:59:46.125 108 12328.33 43.60 55464.50 88888.00 2007-04-18 00:59:46.250 108 12328.30 43.55 55464.50 88888.00 2007-04-18 00:59:46.375 108 12328.33 43.52 55464.47 88888.00 2007-04-18 00:59:46.500 108 12328.27 43.50 55464.47 88888.00 2007-04-18 00:59:46.625 108 12328.25 43.52 55464.43 88888.00 2007-04-18 00:59:46.750 108 12328.25 43.52 55464.45 88888.00 2007-04-18 00:59:46.875 108 12328.25 43.58 55464.45 88888.00 2007-04-18 00:59:47.000 108 12328.20 43.60 55464.45 88888.00 2007-04-18 00:59:47.125 108 12328.20 43.60 55464.50 88888.00 2007-04-18 00:59:47.250 108 12328.17 43.60 55464.47 88888.00 2007-04-18 00:59:47.375 108 12328.20 43.60 55464.47 88888.00 2007-04-18 00:59:47.500 108 12328.15 43.62 55464.47 88888.00 2007-04-18 00:59:47.625 108 12328.15 43.62 55464.45 88888.00 2007-04-18 00:59:47.750 108 12328.12 43.65 55464.47 88888.00 2007-04-18 00:59:47.875 108 12328.12 43.70 55464.50 88888.00 2007-04-18 00:59:48.000 108 12328.25 43.62 55464.47 88888.00 2007-04-18 00:59:48.125 108 12328.27 43.62 55464.47 88888.00 2007-04-18 00:59:48.250 108 12328.20 43.62 55464.43 88888.00 2007-04-18 00:59:48.375 108 12328.15 43.62 55464.40 88888.00 2007-04-18 00:59:48.500 108 12328.08 43.58 55464.40 88888.00 2007-04-18 00:59:48.625 108 12328.17 43.60 55464.45 88888.00 2007-04-18 00:59:48.750 108 12328.25 43.70 55464.47 88888.00 2007-04-18 00:59:48.875 108 12328.27 43.73 55464.43 88888.00 2007-04-18 00:59:49.000 108 12328.30 43.70 55464.40 88888.00 2007-04-18 00:59:49.125 108 12328.27 43.70 55464.45 88888.00 2007-04-18 00:59:49.250 108 12328.23 43.70 55464.45 88888.00 2007-04-18 00:59:49.375 108 12328.17 43.67 55464.43 88888.00 2007-04-18 00:59:49.500 108 12328.25 43.65 55464.43 88888.00 2007-04-18 00:59:49.625 108 12328.25 43.65 55464.45 88888.00 2007-04-18 00:59:49.750 108 12328.25 43.65 55464.43 88888.00 2007-04-18 00:59:49.875 108 12328.30 43.67 55464.43 88888.00 2007-04-18 00:59:50.000 108 12328.35 43.73 55464.43 88888.00 2007-04-18 00:59:50.125 108 12328.35 43.77 55464.45 88888.00 2007-04-18 00:59:50.250 108 12328.33 43.77 55464.50 88888.00 2007-04-18 00:59:50.375 108 12328.40 43.77 55464.45 88888.00 2007-04-18 00:59:50.500 108 12328.40 43.73 55464.43 88888.00 2007-04-18 00:59:50.625 108 12328.30 43.73 55464.40 88888.00 2007-04-18 00:59:50.750 108 12328.23 43.73 55464.43 88888.00 2007-04-18 00:59:50.875 108 12328.25 43.75 55464.40 88888.00 2007-04-18 00:59:51.000 108 12328.30 43.77 55464.40 88888.00 2007-04-18 00:59:51.125 108 12328.33 43.77 55464.40 88888.00 2007-04-18 00:59:51.250 108 12328.25 43.80 55464.45 88888.00 2007-04-18 00:59:51.375 108 12328.30 43.75 55464.45 88888.00 2007-04-18 00:59:51.500 108 12328.25 43.73 55464.40 88888.00 2007-04-18 00:59:51.625 108 12328.23 43.75 55464.40 88888.00 2007-04-18 00:59:51.750 108 12328.23 43.73 55464.40 88888.00 2007-04-18 00:59:51.875 108 12328.27 43.70 55464.40 88888.00 2007-04-18 00:59:52.000 108 12328.33 43.70 55464.40 88888.00 2007-04-18 00:59:52.125 108 12328.27 43.75 55464.40 88888.00 2007-04-18 00:59:52.250 108 12328.20 43.70 55464.38 88888.00 2007-04-18 00:59:52.375 108 12328.23 43.73 55464.38 88888.00 2007-04-18 00:59:52.500 108 12328.23 43.77 55464.40 88888.00 2007-04-18 00:59:52.625 108 12328.33 43.80 55464.40 88888.00 2007-04-18 00:59:52.750 108 12328.35 43.83 55464.40 88888.00 2007-04-18 00:59:52.875 108 12328.42 43.85 55464.43 88888.00 2007-04-18 00:59:53.000 108 12328.38 43.77 55464.35 88888.00 2007-04-18 00:59:53.125 108 12328.30 43.77 55464.38 88888.00 2007-04-18 00:59:53.250 108 12328.27 43.73 55464.40 88888.00 2007-04-18 00:59:53.375 108 12328.30 43.75 55464.38 88888.00 2007-04-18 00:59:53.500 108 12328.30 43.73 55464.38 88888.00 2007-04-18 00:59:53.625 108 12328.35 43.77 55464.38 88888.00 2007-04-18 00:59:53.750 108 12328.33 43.80 55464.40 88888.00 2007-04-18 00:59:53.875 108 12328.38 43.80 55464.38 88888.00 2007-04-18 00:59:54.000 108 12328.40 43.80 55464.38 88888.00 2007-04-18 00:59:54.125 108 12328.38 43.75 55464.38 88888.00 2007-04-18 00:59:54.250 108 12328.30 43.73 55464.35 88888.00 2007-04-18 00:59:54.375 108 12328.30 43.75 55464.38 88888.00 2007-04-18 00:59:54.500 108 12328.30 43.75 55464.35 88888.00 2007-04-18 00:59:54.625 108 12328.30 43.85 55464.35 88888.00 2007-04-18 00:59:54.750 108 12328.38 43.85 55464.35 88888.00 2007-04-18 00:59:54.875 108 12328.35 43.85 55464.38 88888.00 2007-04-18 00:59:55.000 108 12328.25 43.85 55464.40 88888.00 2007-04-18 00:59:55.125 108 12328.23 43.85 55464.40 88888.00 2007-04-18 00:59:55.250 108 12328.20 43.77 55464.40 88888.00 2007-04-18 00:59:55.375 108 12328.30 43.75 55464.40 88888.00 2007-04-18 00:59:55.500 108 12328.40 43.75 55464.38 88888.00 2007-04-18 00:59:55.625 108 12328.45 43.83 55464.38 88888.00 2007-04-18 00:59:55.750 108 12328.35 43.75 55464.32 88888.00 2007-04-18 00:59:55.875 108 12328.30 43.70 55464.30 88888.00 2007-04-18 00:59:56.000 108 12328.35 43.80 55464.32 88888.00 2007-04-18 00:59:56.125 108 12328.38 43.77 55464.32 88888.00 2007-04-18 00:59:56.250 108 12328.30 43.67 55464.30 88888.00 2007-04-18 00:59:56.375 108 12328.40 43.77 55464.30 88888.00 2007-04-18 00:59:56.500 108 12328.42 43.83 55464.32 88888.00 2007-04-18 00:59:56.625 108 12328.40 43.77 55464.32 88888.00 2007-04-18 00:59:56.750 108 12328.40 43.73 55464.28 88888.00 2007-04-18 00:59:56.875 108 12328.45 43.77 55464.30 88888.00 2007-04-18 00:59:57.000 108 12328.48 43.83 55464.35 88888.00 2007-04-18 00:59:57.125 108 12328.42 43.77 55464.30 88888.00 2007-04-18 00:59:57.250 108 12328.42 43.73 55464.32 88888.00 2007-04-18 00:59:57.375 108 12328.40 43.73 55464.32 88888.00 2007-04-18 00:59:57.500 108 12328.38 43.70 55464.32 88888.00 2007-04-18 00:59:57.625 108 12328.40 43.75 55464.35 88888.00 2007-04-18 00:59:57.750 108 12328.35 43.75 55464.32 88888.00 2007-04-18 00:59:57.875 108 12328.35 43.70 55464.28 88888.00 2007-04-18 00:59:58.000 108 12328.38 43.75 55464.28 88888.00 2007-04-18 00:59:58.125 108 12328.40 43.77 55464.28 88888.00 2007-04-18 00:59:58.250 108 12328.38 43.70 55464.30 88888.00 2007-04-18 00:59:58.375 108 12328.35 43.70 55464.32 88888.00 2007-04-18 00:59:58.500 108 12328.25 43.67 55464.30 88888.00 2007-04-18 00:59:58.625 108 12328.27 43.73 55464.30 88888.00 2007-04-18 00:59:58.750 108 12328.35 43.75 55464.32 88888.00 2007-04-18 00:59:58.875 108 12328.40 43.75 55464.30 88888.00 2007-04-18 00:59:59.000 108 12328.40 43.70 55464.28 88888.00 2007-04-18 00:59:59.125 108 12328.40 43.75 55464.32 88888.00 2007-04-18 00:59:59.250 108 12328.40 43.73 55464.32 88888.00 2007-04-18 00:59:59.375 108 12328.42 43.80 55464.32 88888.00 2007-04-18 00:59:59.500 108 12328.45 43.75 55464.30 88888.00 2007-04-18 00:59:59.625 108 12328.38 43.73 55464.28 88888.00 2007-04-18 00:59:59.750 108 12328.38 43.67 55464.28 88888.00 2007-04-18 00:59:59.875 108 12328.40 43.67 55464.28 88888.00 2007-04-18 01:00:00.000 108 12328.40 43.65 55464.25 88888.00 2007-04-18 01:00:00.125 108 12328.35 43.65 55464.28 88888.00 2007-04-18 01:00:00.250 108 12328.40 43.65 55464.25 88888.00 2007-04-18 01:00:00.375 108 12328.48 43.70 55464.25 88888.00 2007-04-18 01:00:00.500 108 12328.45 43.73 55464.28 88888.00 2007-04-18 01:00:00.625 108 12328.40 43.70 55464.28 88888.00 2007-04-18 01:00:00.750 108 12328.40 43.65 55464.25 88888.00 2007-04-18 01:00:00.875 108 12328.45 43.65 55464.28 88888.00 2007-04-18 01:00:01.000 108 12328.45 43.58 55464.25 88888.00 2007-04-18 01:00:01.125 108 12328.38 43.48 55464.22 88888.00 2007-04-18 01:00:01.250 108 12328.38 43.58 55464.22 88888.00 2007-04-18 01:00:01.375 108 12328.48 43.62 55464.22 88888.00 2007-04-18 01:00:01.500 108 12328.52 43.65 55464.25 88888.00 2007-04-18 01:00:01.625 108 12328.50 43.65 55464.25 88888.00 2007-04-18 01:00:01.750 108 12328.42 43.60 55464.25 88888.00 2007-04-18 01:00:01.875 108 12328.48 43.62 55464.25 88888.00 2007-04-18 01:00:02.000 108 12328.55 43.65 55464.28 88888.00 2007-04-18 01:00:02.125 108 12328.52 43.60 55464.20 88888.00 2007-04-18 01:00:02.250 108 12328.50 43.60 55464.25 88888.00 2007-04-18 01:00:02.375 108 12328.58 43.65 55464.28 88888.00 2007-04-18 01:00:02.500 108 12328.55 43.65 55464.28 88888.00 2007-04-18 01:00:02.625 108 12328.55 43.65 55464.28 88888.00 2007-04-18 01:00:02.750 108 12328.55 43.60 55464.25 88888.00 2007-04-18 01:00:02.875 108 12328.55 43.60 55464.30 88888.00 2007-04-18 01:00:03.000 108 12328.60 43.60 55464.25 88888.00 2007-04-18 01:00:03.125 108 12328.58 43.60 55464.25 88888.00 2007-04-18 01:00:03.250 108 12328.48 43.52 55464.25 88888.00 2007-04-18 01:00:03.375 108 12328.48 43.52 55464.25 88888.00 2007-04-18 01:00:03.500 108 12328.58 43.58 55464.28 88888.00 2007-04-18 01:00:03.625 108 12328.58 43.62 55464.25 88888.00 2007-04-18 01:00:03.750 108 12328.52 43.55 55464.25 88888.00 2007-04-18 01:00:03.875 108 12328.50 43.52 55464.22 88888.00 2007-04-18 01:00:04.000 108 12328.48 43.55 55464.22 88888.00 2007-04-18 01:00:04.125 108 12328.42 43.55 55464.25 88888.00 2007-04-18 01:00:04.250 108 12328.45 43.58 55464.28 88888.00 2007-04-18 01:00:04.375 108 12328.45 43.58 55464.28 88888.00 2007-04-18 01:00:04.500 108 12328.40 43.58 55464.28 88888.00 2007-04-18 01:00:04.625 108 12328.42 43.55 55464.28 88888.00 2007-04-18 01:00:04.750 108 12328.50 43.52 55464.30 88888.00 2007-04-18 01:00:04.875 108 12328.52 43.52 55464.30 88888.00 2007-04-18 01:00:05.000 108 12328.50 43.50 55464.30 88888.00 2007-04-18 01:00:05.125 108 12328.50 43.52 55464.32 88888.00 2007-04-18 01:00:05.250 108 12328.50 43.50 55464.25 88888.00 2007-04-18 01:00:05.375 108 12328.45 43.50 55464.28 88888.00 2007-04-18 01:00:05.500 108 12328.42 43.50 55464.28 88888.00 2007-04-18 01:00:05.625 108 12328.45 43.52 55464.28 88888.00 2007-04-18 01:00:05.750 108 12328.45 43.42 55464.28 88888.00 2007-04-18 01:00:05.875 108 12328.45 43.48 55464.28 88888.00 2007-04-18 01:00:06.000 108 12328.42 43.48 55464.28 88888.00 2007-04-18 01:00:06.125 108 12328.40 43.45 55464.28 88888.00 2007-04-18 01:00:06.250 108 12328.40 43.42 55464.30 88888.00 2007-04-18 01:00:06.375 108 12328.45 43.50 55464.32 88888.00 2007-04-18 01:00:06.500 108 12328.45 43.50 55464.35 88888.00 2007-04-18 01:00:06.625 108 12328.35 43.50 55464.35 88888.00 2007-04-18 01:00:06.750 108 12328.35 43.48 55464.35 88888.00 2007-04-18 01:00:06.875 108 12328.38 43.42 55464.30 88888.00 2007-04-18 01:00:07.000 108 12328.38 43.42 55464.32 88888.00 2007-04-18 01:00:07.125 108 12328.38 43.48 55464.30 88888.00 2007-04-18 01:00:07.250 108 12328.38 43.52 55464.32 88888.00 2007-04-18 01:00:07.375 108 12328.40 43.50 55464.32 88888.00 2007-04-18 01:00:07.500 108 12328.38 43.52 55464.32 88888.00 2007-04-18 01:00:07.625 108 12328.38 43.48 55464.30 88888.00 2007-04-18 01:00:07.750 108 12328.30 43.42 55464.32 88888.00 2007-04-18 01:00:07.875 108 12328.27 43.45 55464.32 88888.00 2007-04-18 01:00:08.000 108 12328.25 43.38 55464.30 88888.00 2007-04-18 01:00:08.125 108 12328.27 43.40 55464.32 88888.00 2007-04-18 01:00:08.250 108 12328.25 43.38 55464.30 88888.00 2007-04-18 01:00:08.375 108 12328.20 43.35 55464.30 88888.00 2007-04-18 01:00:08.500 108 12328.12 43.38 55464.32 88888.00 2007-04-18 01:00:08.625 108 12328.17 43.42 55464.35 88888.00 2007-04-18 01:00:08.750 108 12328.15 43.42 55464.35 88888.00 2007-04-18 01:00:08.875 108 12328.08 43.42 55464.30 88888.00 2007-04-18 01:00:09.000 108 12328.10 43.40 55464.30 88888.00 2007-04-18 01:00:09.125 108 12328.12 43.40 55464.35 88888.00 2007-04-18 01:00:09.250 108 12328.20 43.45 55464.35 88888.00 2007-04-18 01:00:09.375 108 12328.25 43.48 55464.40 88888.00 2007-04-18 01:00:09.500 108 12328.15 43.48 55464.38 88888.00 2007-04-18 01:00:09.625 108 12328.10 43.42 55464.32 88888.00 2007-04-18 01:00:09.750 108 12328.12 43.42 55464.32 88888.00 2007-04-18 01:00:09.875 108 12328.20 43.42 55464.32 88888.00 2007-04-18 01:00:10.000 108 12328.15 43.45 55464.30 88888.00 2007-04-18 01:00:10.125 108 12328.10 43.45 55464.38 88888.00 2007-04-18 01:00:10.250 108 12328.12 43.45 55464.38 88888.00 2007-04-18 01:00:10.375 108 12328.12 43.42 55464.35 88888.00 2007-04-18 01:00:10.500 108 12328.08 43.40 55464.32 88888.00 2007-04-18 01:00:10.625 108 12328.08 43.40 55464.30 88888.00 2007-04-18 01:00:10.750 108 12328.12 43.38 55464.35 88888.00 2007-04-18 01:00:10.875 108 12328.17 43.38 55464.38 88888.00 2007-04-18 01:00:11.000 108 12328.12 43.42 55464.32 88888.00 2007-04-18 01:00:11.125 108 12328.20 43.45 55464.32 88888.00 2007-04-18 01:00:11.250 108 12328.17 43.42 55464.30 88888.00 2007-04-18 01:00:11.375 108 12328.12 43.42 55464.30 88888.00 2007-04-18 01:00:11.500 108 12328.10 43.40 55464.32 88888.00 2007-04-18 01:00:11.625 108 12328.08 43.48 55464.30 88888.00 2007-04-18 01:00:11.750 108 12328.10 43.45 55464.28 88888.00 2007-04-18 01:00:11.875 108 12328.05 43.35 55464.30 88888.00 2007-04-18 01:00:12.000 108 12328.12 43.40 55464.30 88888.00 2007-04-18 01:00:12.125 108 12328.15 43.42 55464.32 88888.00 2007-04-18 01:00:12.250 108 12328.12 43.40 55464.30 88888.00 2007-04-18 01:00:12.375 108 12328.12 43.33 55464.30 88888.00 2007-04-18 01:00:12.500 108 12328.08 43.38 55464.30 88888.00 2007-04-18 01:00:12.625 108 12328.02 43.45 55464.32 88888.00 2007-04-18 01:00:12.750 108 12328.02 43.42 55464.32 88888.00 2007-04-18 01:00:12.875 108 12328.08 43.45 55464.30 88888.00 2007-04-18 01:00:13.000 108 12328.05 43.48 55464.28 88888.00 2007-04-18 01:00:13.125 108 12328.00 43.40 55464.30 88888.00 2007-04-18 01:00:13.250 108 12327.92 43.40 55464.30 88888.00 2007-04-18 01:00:13.375 108 12327.90 43.45 55464.30 88888.00 2007-04-18 01:00:13.500 108 12327.95 43.48 55464.32 88888.00 2007-04-18 01:00:13.625 108 12328.00 43.50 55464.32 88888.00 2007-04-18 01:00:13.750 108 12328.05 43.50 55464.38 88888.00 2007-04-18 01:00:13.875 108 12328.02 43.50 55464.35 88888.00 2007-04-18 01:00:14.000 108 12328.05 43.50 55464.35 88888.00 2007-04-18 01:00:14.125 108 12328.05 43.52 55464.38 88888.00 2007-04-18 01:00:14.250 108 12327.92 43.50 55464.40 88888.00 2007-04-18 01:00:14.375 108 12327.85 43.48 55464.38 88888.00 2007-04-18 01:00:14.500 108 12327.88 43.42 55464.35 88888.00 2007-04-18 01:00:14.625 108 12327.88 43.45 55464.38 88888.00 2007-04-18 01:00:14.750 108 12327.92 43.50 55464.35 88888.00 2007-04-18 01:00:14.875 108 12328.00 43.55 55464.40 88888.00 2007-04-18 01:00:15.000 108 12327.95 43.52 55464.38 88888.00 2007-04-18 01:00:15.125 108 12327.90 43.50 55464.43 88888.00 2007-04-18 01:00:15.250 108 12327.88 43.50 55464.43 88888.00 2007-04-18 01:00:15.375 108 12327.88 43.52 55464.40 88888.00 2007-04-18 01:00:15.500 108 12327.75 43.48 55464.40 88888.00 2007-04-18 01:00:15.625 108 12327.77 43.50 55464.40 88888.00 2007-04-18 01:00:15.750 108 12327.92 43.62 55464.43 88888.00 2007-04-18 01:00:15.875 108 12327.92 43.58 55464.43 88888.00 2007-04-18 01:00:16.000 108 12327.80 43.52 55464.40 88888.00 2007-04-18 01:00:16.125 108 12327.73 43.48 55464.38 88888.00 2007-04-18 01:00:16.250 108 12327.77 43.50 55464.38 88888.00 2007-04-18 01:00:16.375 108 12327.85 43.55 55464.40 88888.00 2007-04-18 01:00:16.500 108 12327.88 43.55 55464.40 88888.00 2007-04-18 01:00:16.625 108 12327.85 43.52 55464.40 88888.00 2007-04-18 01:00:16.750 108 12327.85 43.52 55464.43 88888.00 2007-04-18 01:00:16.875 108 12327.85 43.58 55464.40 88888.00 2007-04-18 01:00:17.000 108 12327.83 43.55 55464.38 88888.00 2007-04-18 01:00:17.125 108 12327.85 43.58 55464.40 88888.00 2007-04-18 01:00:17.250 108 12327.85 43.58 55464.38 88888.00 2007-04-18 01:00:17.375 108 12327.85 43.58 55464.40 88888.00 2007-04-18 01:00:17.500 108 12327.77 43.60 55464.43 88888.00 2007-04-18 01:00:17.625 108 12327.80 43.55 55464.38 88888.00 2007-04-18 01:00:17.750 108 12327.83 43.52 55464.40 88888.00 2007-04-18 01:00:17.875 108 12327.83 43.58 55464.40 88888.00 2007-04-18 01:00:18.000 108 12327.83 43.55 55464.40 88888.00 2007-04-18 01:00:18.125 108 12327.83 43.60 55464.43 88888.00 2007-04-18 01:00:18.250 108 12327.77 43.55 55464.43 88888.00 2007-04-18 01:00:18.375 108 12327.77 43.60 55464.43 88888.00 2007-04-18 01:00:18.500 108 12327.83 43.62 55464.40 88888.00 2007-04-18 01:00:18.625 108 12327.77 43.62 55464.40 88888.00 2007-04-18 01:00:18.750 108 12327.75 43.55 55464.38 88888.00 2007-04-18 01:00:18.875 108 12327.70 43.60 55464.38 88888.00 2007-04-18 01:00:19.000 108 12327.62 43.60 55464.38 88888.00 2007-04-18 01:00:19.125 108 12327.60 43.65 55464.40 88888.00 2007-04-18 01:00:19.250 108 12327.67 43.70 55464.40 88888.00 2007-04-18 01:00:19.375 108 12327.73 43.73 55464.40 88888.00 2007-04-18 01:00:19.500 108 12327.62 43.62 55464.38 88888.00 2007-04-18 01:00:19.625 108 12327.65 43.62 55464.38 88888.00 2007-04-18 01:00:19.750 108 12327.62 43.65 55464.35 88888.00 2007-04-18 01:00:19.875 108 12327.55 43.60 55464.35 88888.00 2007-04-18 01:00:20.000 108 12327.58 43.65 55464.38 88888.00 2007-04-18 01:00:20.125 108 12327.67 43.73 55464.45 88888.00 2007-04-18 01:00:20.250 108 12327.65 43.65 55464.40 88888.00 2007-04-18 01:00:20.375 108 12327.65 43.65 55464.38 88888.00 2007-04-18 01:00:20.500 108 12327.70 43.65 55464.38 88888.00 2007-04-18 01:00:20.625 108 12327.70 43.73 55464.40 88888.00 2007-04-18 01:00:20.750 108 12327.73 43.73 55464.40 88888.00 2007-04-18 01:00:20.875 108 12327.67 43.65 55464.35 88888.00 2007-04-18 01:00:21.000 108 12327.70 43.70 55464.38 88888.00 2007-04-18 01:00:21.125 108 12327.70 43.80 55464.43 88888.00 2007-04-18 01:00:21.250 108 12327.70 43.77 55464.43 88888.00 2007-04-18 01:00:21.375 108 12327.67 43.67 55464.38 88888.00 2007-04-18 01:00:21.500 108 12327.65 43.62 55464.40 88888.00 2007-04-18 01:00:21.625 108 12327.67 43.73 55464.40 88888.00 2007-04-18 01:00:21.750 108 12327.73 43.75 55464.40 88888.00 2007-04-18 01:00:21.875 108 12327.67 43.70 55464.40 88888.00 2007-04-18 01:00:22.000 108 12327.58 43.75 55464.38 88888.00 2007-04-18 01:00:22.125 108 12327.50 43.77 55464.38 88888.00 2007-04-18 01:00:22.250 108 12327.48 43.77 55464.38 88888.00 2007-04-18 01:00:22.375 108 12327.50 43.80 55464.38 88888.00 2007-04-18 01:00:22.500 108 12327.50 43.73 55464.38 88888.00 2007-04-18 01:00:22.625 108 12327.52 43.73 55464.40 88888.00 2007-04-18 01:00:22.750 108 12327.55 43.77 55464.45 88888.00 2007-04-18 01:00:22.875 108 12327.62 43.83 55464.40 88888.00 2007-04-18 01:00:23.000 108 12327.67 43.80 55464.40 88888.00 2007-04-18 01:00:23.125 108 12327.67 43.80 55464.43 88888.00 2007-04-18 01:00:23.250 108 12327.62 43.77 55464.43 88888.00 2007-04-18 01:00:23.375 108 12327.58 43.77 55464.43 88888.00 2007-04-18 01:00:23.500 108 12327.48 43.77 55464.40 88888.00 2007-04-18 01:00:23.625 108 12327.58 43.80 55464.43 88888.00 2007-04-18 01:00:23.750 108 12327.60 43.83 55464.38 88888.00 2007-04-18 01:00:23.875 108 12327.58 43.80 55464.38 88888.00 2007-04-18 01:00:24.000 108 12327.62 43.75 55464.38 88888.00 2007-04-18 01:00:24.125 108 12327.67 43.80 55464.43 88888.00 2007-04-18 01:00:24.250 108 12327.65 43.83 55464.45 88888.00 2007-04-18 01:00:24.375 108 12327.60 43.85 55464.40 88888.00 2007-04-18 01:00:24.500 108 12327.62 43.90 55464.38 88888.00 2007-04-18 01:00:24.625 108 12327.62 43.90 55464.35 88888.00 2007-04-18 01:00:24.750 108 12327.60 43.85 55464.40 88888.00 2007-04-18 01:00:24.875 108 12327.60 43.90 55464.38 88888.00 2007-04-18 01:00:25.000 108 12327.62 43.85 55464.35 88888.00 2007-04-18 01:00:25.125 108 12327.62 43.85 55464.38 88888.00 2007-04-18 01:00:25.250 108 12327.67 43.90 55464.40 88888.00 2007-04-18 01:00:25.375 108 12327.67 43.90 55464.38 88888.00 2007-04-18 01:00:25.500 108 12327.60 43.88 55464.35 88888.00 2007-04-18 01:00:25.625 108 12327.62 43.83 55464.35 88888.00 2007-04-18 01:00:25.750 108 12327.62 43.83 55464.35 88888.00 2007-04-18 01:00:25.875 108 12327.62 43.85 55464.38 88888.00 2007-04-18 01:00:26.000 108 12327.67 43.88 55464.38 88888.00 2007-04-18 01:00:26.125 108 12327.70 43.88 55464.40 88888.00 2007-04-18 01:00:26.250 108 12327.62 43.90 55464.38 88888.00 2007-04-18 01:00:26.375 108 12327.62 43.90 55464.35 88888.00 2007-04-18 01:00:26.500 108 12327.65 43.90 55464.38 88888.00 2007-04-18 01:00:26.625 108 12327.70 43.90 55464.32 88888.00 2007-04-18 01:00:26.750 108 12327.65 43.90 55464.32 88888.00 2007-04-18 01:00:26.875 108 12327.60 43.98 55464.38 88888.00 2007-04-18 01:00:27.000 108 12327.60 43.92 55464.35 88888.00 2007-04-18 01:00:27.125 108 12327.58 43.90 55464.35 88888.00 2007-04-18 01:00:27.250 108 12327.58 43.90 55464.32 88888.00 2007-04-18 01:00:27.375 108 12327.65 43.92 55464.35 88888.00 2007-04-18 01:00:27.500 108 12327.55 43.92 55464.35 88888.00 2007-04-18 01:00:27.625 108 12327.52 43.95 55464.32 88888.00 2007-04-18 01:00:27.750 108 12327.62 43.95 55464.32 88888.00 2007-04-18 01:00:27.875 108 12327.70 44.00 55464.35 88888.00 2007-04-18 01:00:28.000 108 12327.67 44.02 55464.32 88888.00 2007-04-18 01:00:28.125 108 12327.62 44.00 55464.35 88888.00 2007-04-18 01:00:28.250 108 12327.58 44.00 55464.38 88888.00 2007-04-18 01:00:28.375 108 12327.55 43.98 55464.35 88888.00 2007-04-18 01:00:28.500 108 12327.65 43.95 55464.32 88888.00 2007-04-18 01:00:28.625 108 12327.70 43.98 55464.32 88888.00 2007-04-18 01:00:28.750 108 12327.65 43.98 55464.32 88888.00 2007-04-18 01:00:28.875 108 12327.62 44.00 55464.32 88888.00 2007-04-18 01:00:29.000 108 12327.75 44.00 55464.35 88888.00 2007-04-18 01:00:29.125 108 12327.73 44.00 55464.35 88888.00 2007-04-18 01:00:29.250 108 12327.67 44.00 55464.35 88888.00 2007-04-18 01:00:29.375 108 12327.65 44.00 55464.35 88888.00 2007-04-18 01:00:29.500 108 12327.65 44.00 55464.35 88888.00 2007-04-18 01:00:29.625 108 12327.62 44.02 55464.30 88888.00 2007-04-18 01:00:29.750 108 12327.58 44.02 55464.30 88888.00 2007-04-18 01:00:29.875 108 12327.60 44.00 55464.30 88888.00 2007-04-18 01:00:30.000 108 12327.67 44.02 55464.30 88888.00 2007-04-18 01:00:30.125 108 12327.67 44.05 55464.32 88888.00 2007-04-18 01:00:30.250 108 12327.62 44.05 55464.35 88888.00 2007-04-18 01:00:30.375 108 12327.73 44.08 55464.35 88888.00 2007-04-18 01:00:30.500 108 12327.80 44.08 55464.32 88888.00 2007-04-18 01:00:30.625 108 12327.80 44.05 55464.32 88888.00 2007-04-18 01:00:30.750 108 12327.77 44.02 55464.32 88888.00 2007-04-18 01:00:30.875 108 12327.70 44.02 55464.32 88888.00 2007-04-18 01:00:31.000 108 12327.58 44.00 55464.30 88888.00 2007-04-18 01:00:31.125 108 12327.58 44.02 55464.30 88888.00 2007-04-18 01:00:31.250 108 12327.60 44.02 55464.32 88888.00 2007-04-18 01:00:31.375 108 12327.60 44.02 55464.35 88888.00 2007-04-18 01:00:31.500 108 12327.60 44.02 55464.30 88888.00 2007-04-18 01:00:31.625 108 12327.62 44.05 55464.32 88888.00 2007-04-18 01:00:31.750 108 12327.58 44.02 55464.32 88888.00 2007-04-18 01:00:31.875 108 12327.62 44.05 55464.32 88888.00 2007-04-18 01:00:32.000 108 12327.65 44.02 55464.30 88888.00 2007-04-18 01:00:32.125 108 12327.65 44.02 55464.32 88888.00 2007-04-18 01:00:32.250 108 12327.62 44.00 55464.32 88888.00 2007-04-18 01:00:32.375 108 12327.70 44.00 55464.32 88888.00 2007-04-18 01:00:32.500 108 12327.65 44.00 55464.30 88888.00 2007-04-18 01:00:32.625 108 12327.65 44.02 55464.30 88888.00 2007-04-18 01:00:32.750 108 12327.58 44.02 55464.28 88888.00 2007-04-18 01:00:32.875 108 12327.58 44.00 55464.25 88888.00 2007-04-18 01:00:33.000 108 12327.70 44.02 55464.28 88888.00 2007-04-18 01:00:33.125 108 12327.70 44.05 55464.30 88888.00 2007-04-18 01:00:33.250 108 12327.62 44.08 55464.28 88888.00 2007-04-18 01:00:33.375 108 12327.58 44.05 55464.25 88888.00 2007-04-18 01:00:33.500 108 12327.55 44.02 55464.22 88888.00 2007-04-18 01:00:33.625 108 12327.65 44.02 55464.25 88888.00 2007-04-18 01:00:33.750 108 12327.67 44.05 55464.25 88888.00 2007-04-18 01:00:33.875 108 12327.65 44.08 55464.28 88888.00 2007-04-18 01:00:34.000 108 12327.60 44.02 55464.25 88888.00 2007-04-18 01:00:34.125 108 12327.62 43.98 55464.28 88888.00 2007-04-18 01:00:34.250 108 12327.52 44.00 55464.28 88888.00 2007-04-18 01:00:34.375 108 12327.52 44.02 55464.30 88888.00 2007-04-18 01:00:34.500 108 12327.52 44.05 55464.30 88888.00 2007-04-18 01:00:34.625 108 12327.60 44.05 55464.28 88888.00 2007-04-18 01:00:34.750 108 12327.60 44.00 55464.25 88888.00 2007-04-18 01:00:34.875 108 12327.65 44.00 55464.25 88888.00 2007-04-18 01:00:35.000 108 12327.65 44.08 55464.28 88888.00 2007-04-18 01:00:35.125 108 12327.62 44.08 55464.30 88888.00 2007-04-18 01:00:35.250 108 12327.58 44.02 55464.28 88888.00 2007-04-18 01:00:35.375 108 12327.62 44.05 55464.25 88888.00 2007-04-18 01:00:35.500 108 12327.60 44.08 55464.30 88888.00 2007-04-18 01:00:35.625 108 12327.58 44.12 55464.35 88888.00 2007-04-18 01:00:35.750 108 12327.60 44.10 55464.32 88888.00 2007-04-18 01:00:35.875 108 12327.60 44.05 55464.28 88888.00 2007-04-18 01:00:36.000 108 12327.52 43.98 55464.22 88888.00 2007-04-18 01:00:36.125 108 12327.52 43.98 55464.22 88888.00 2007-04-18 01:00:36.250 108 12327.55 44.00 55464.25 88888.00 2007-04-18 01:00:36.375 108 12327.60 44.05 55464.28 88888.00 2007-04-18 01:00:36.500 108 12327.65 44.08 55464.28 88888.00 2007-04-18 01:00:36.625 108 12327.62 44.05 55464.28 88888.00 2007-04-18 01:00:36.750 108 12327.67 44.08 55464.30 88888.00 2007-04-18 01:00:36.875 108 12327.67 44.08 55464.28 88888.00 2007-04-18 01:00:37.000 108 12327.67 44.08 55464.25 88888.00 2007-04-18 01:00:37.125 108 12327.58 44.00 55464.25 88888.00 2007-04-18 01:00:37.250 108 12327.52 43.98 55464.25 88888.00 2007-04-18 01:00:37.375 108 12327.55 44.00 55464.22 88888.00 2007-04-18 01:00:37.500 108 12327.62 44.05 55464.30 88888.00 2007-04-18 01:00:37.625 108 12327.70 44.05 55464.30 88888.00 2007-04-18 01:00:37.750 108 12327.67 44.02 55464.30 88888.00 2007-04-18 01:00:37.875 108 12327.67 44.02 55464.28 88888.00 2007-04-18 01:00:38.000 108 12327.65 44.00 55464.28 88888.00 2007-04-18 01:00:38.125 108 12327.67 44.00 55464.28 88888.00 2007-04-18 01:00:38.250 108 12327.62 43.98 55464.30 88888.00 2007-04-18 01:00:38.375 108 12327.58 44.00 55464.28 88888.00 2007-04-18 01:00:38.500 108 12327.65 44.05 55464.28 88888.00 2007-04-18 01:00:38.625 108 12327.60 44.10 55464.28 88888.00 2007-04-18 01:00:38.750 108 12327.60 44.02 55464.25 88888.00 2007-04-18 01:00:38.875 108 12327.62 43.98 55464.22 88888.00 2007-04-18 01:00:39.000 108 12327.70 44.00 55464.22 88888.00 2007-04-18 01:00:39.125 108 12327.70 44.02 55464.25 88888.00 2007-04-18 01:00:39.250 108 12327.67 44.02 55464.30 88888.00 2007-04-18 01:00:39.375 108 12327.65 44.00 55464.28 88888.00 2007-04-18 01:00:39.500 108 12327.65 43.95 55464.25 88888.00 2007-04-18 01:00:39.625 108 12327.73 43.98 55464.28 88888.00 2007-04-18 01:00:39.750 108 12327.73 44.00 55464.30 88888.00 2007-04-18 01:00:39.875 108 12327.65 43.98 55464.28 88888.00 2007-04-18 01:00:40.000 108 12327.60 43.98 55464.25 88888.00 2007-04-18 01:00:40.125 108 12327.65 43.95 55464.28 88888.00 2007-04-18 01:00:40.250 108 12327.73 43.95 55464.30 88888.00 2007-04-18 01:00:40.375 108 12327.75 44.00 55464.25 88888.00 2007-04-18 01:00:40.500 108 12327.70 43.98 55464.25 88888.00 2007-04-18 01:00:40.625 108 12327.65 43.98 55464.22 88888.00 2007-04-18 01:00:40.750 108 12327.62 43.95 55464.22 88888.00 2007-04-18 01:00:40.875 108 12327.58 43.88 55464.25 88888.00 2007-04-18 01:00:41.000 108 12327.55 43.90 55464.22 88888.00 2007-04-18 01:00:41.125 108 12327.58 43.90 55464.22 88888.00 2007-04-18 01:00:41.250 108 12327.65 43.95 55464.25 88888.00 2007-04-18 01:00:41.375 108 12327.75 43.98 55464.22 88888.00 2007-04-18 01:00:41.500 108 12327.80 43.98 55464.25 88888.00 2007-04-18 01:00:41.625 108 12327.77 43.95 55464.25 88888.00 2007-04-18 01:00:41.750 108 12327.73 43.95 55464.18 88888.00 2007-04-18 01:00:41.875 108 12327.73 43.92 55464.18 88888.00 2007-04-18 01:00:42.000 108 12327.70 43.95 55464.15 88888.00 2007-04-18 01:00:42.125 108 12327.77 44.00 55464.18 88888.00 2007-04-18 01:00:42.250 108 12327.77 44.00 55464.20 88888.00 2007-04-18 01:00:42.375 108 12327.80 44.00 55464.22 88888.00 2007-04-18 01:00:42.500 108 12327.70 44.00 55464.22 88888.00 2007-04-18 01:00:42.625 108 12327.73 44.00 55464.25 88888.00 2007-04-18 01:00:42.750 108 12327.83 44.00 55464.25 88888.00 2007-04-18 01:00:42.875 108 12327.75 44.00 55464.20 88888.00 2007-04-18 01:00:43.000 108 12327.75 44.00 55464.18 88888.00 2007-04-18 01:00:43.125 108 12327.73 43.98 55464.20 88888.00 2007-04-18 01:00:43.250 108 12327.73 43.92 55464.22 88888.00 2007-04-18 01:00:43.375 108 12327.75 43.90 55464.20 88888.00 2007-04-18 01:00:43.500 108 12327.73 43.92 55464.20 88888.00 2007-04-18 01:00:43.625 108 12327.65 43.92 55464.18 88888.00 2007-04-18 01:00:43.750 108 12327.65 43.95 55464.15 88888.00 2007-04-18 01:00:43.875 108 12327.70 43.92 55464.15 88888.00 2007-04-18 01:00:44.000 108 12327.75 43.95 55464.18 88888.00 2007-04-18 01:00:44.125 108 12327.65 43.98 55464.18 88888.00 2007-04-18 01:00:44.250 108 12327.65 43.95 55464.18 88888.00 2007-04-18 01:00:44.375 108 12327.62 43.95 55464.15 88888.00 2007-04-18 01:00:44.500 108 12327.60 43.98 55464.15 88888.00 2007-04-18 01:00:44.625 108 12327.60 44.00 55464.15 88888.00 2007-04-18 01:00:44.750 108 12327.58 43.95 55464.15 88888.00 2007-04-18 01:00:44.875 108 12327.65 43.92 55464.15 88888.00 2007-04-18 01:00:45.000 108 12327.75 43.95 55464.12 88888.00 2007-04-18 01:00:45.125 108 12327.67 43.92 55464.15 88888.00 2007-04-18 01:00:45.250 108 12327.65 43.92 55464.18 88888.00 2007-04-18 01:00:45.375 108 12327.60 43.90 55464.18 88888.00 2007-04-18 01:00:45.500 108 12327.65 43.95 55464.18 88888.00 2007-04-18 01:00:45.625 108 12327.67 43.95 55464.20 88888.00 2007-04-18 01:00:45.750 108 12327.62 43.95 55464.20 88888.00 2007-04-18 01:00:45.875 108 12327.65 43.95 55464.18 88888.00 2007-04-18 01:00:46.000 108 12327.70 43.92 55464.18 88888.00 2007-04-18 01:00:46.125 108 12327.65 43.95 55464.18 88888.00 2007-04-18 01:00:46.250 108 12327.55 43.92 55464.18 88888.00 2007-04-18 01:00:46.375 108 12327.62 43.92 55464.18 88888.00 2007-04-18 01:00:46.500 108 12327.67 43.90 55464.18 88888.00 2007-04-18 01:00:46.625 108 12327.67 43.92 55464.18 88888.00 2007-04-18 01:00:46.750 108 12327.70 43.95 55464.18 88888.00 2007-04-18 01:00:46.875 108 12327.77 44.02 55464.20 88888.00 2007-04-18 01:00:47.000 108 12327.77 44.00 55464.20 88888.00 2007-04-18 01:00:47.125 108 12327.75 43.92 55464.22 88888.00 2007-04-18 01:00:47.250 108 12327.67 43.95 55464.20 88888.00 2007-04-18 01:00:47.375 108 12327.73 44.02 55464.22 88888.00 2007-04-18 01:00:47.500 108 12327.77 44.00 55464.22 88888.00 2007-04-18 01:00:47.625 108 12327.73 43.95 55464.20 88888.00 2007-04-18 01:00:47.750 108 12327.73 43.90 55464.15 88888.00 2007-04-18 01:00:47.875 108 12327.80 43.88 55464.10 88888.00 2007-04-18 01:00:48.000 108 12327.77 43.92 55464.12 88888.00 2007-04-18 01:00:48.125 108 12327.77 43.98 55464.20 88888.00 2007-04-18 01:00:48.250 108 12327.73 43.92 55464.20 88888.00 2007-04-18 01:00:48.375 108 12327.70 43.92 55464.18 88888.00 2007-04-18 01:00:48.500 108 12327.70 43.90 55464.12 88888.00 2007-04-18 01:00:48.625 108 12327.67 43.92 55464.12 88888.00 2007-04-18 01:00:48.750 108 12327.65 43.90 55464.15 88888.00 2007-04-18 01:00:48.875 108 12327.62 43.88 55464.15 88888.00 2007-04-18 01:00:49.000 108 12327.62 43.88 55464.15 88888.00 2007-04-18 01:00:49.125 108 12327.65 43.83 55464.12 88888.00 2007-04-18 01:00:49.250 108 12327.70 43.85 55464.18 88888.00 2007-04-18 01:00:49.375 108 12327.83 43.90 55464.20 88888.00 2007-04-18 01:00:49.500 108 12327.80 43.92 55464.18 88888.00 2007-04-18 01:00:49.625 108 12327.75 43.92 55464.18 88888.00 2007-04-18 01:00:49.750 108 12327.67 43.92 55464.12 88888.00 2007-04-18 01:00:49.875 108 12327.73 43.90 55464.15 88888.00 2007-04-18 01:00:50.000 108 12327.70 43.92 55464.15 88888.00 2007-04-18 01:00:50.125 108 12327.67 43.90 55464.15 88888.00 2007-04-18 01:00:50.250 108 12327.77 43.92 55464.15 88888.00 2007-04-18 01:00:50.375 108 12327.80 43.95 55464.15 88888.00 2007-04-18 01:00:50.500 108 12327.75 43.92 55464.15 88888.00 2007-04-18 01:00:50.625 108 12327.77 43.95 55464.12 88888.00 2007-04-18 01:00:50.750 108 12327.70 43.95 55464.12 88888.00 2007-04-18 01:00:50.875 108 12327.70 43.92 55464.10 88888.00 2007-04-18 01:00:51.000 108 12327.70 43.95 55464.10 88888.00 2007-04-18 01:00:51.125 108 12327.73 44.00 55464.12 88888.00 2007-04-18 01:00:51.250 108 12327.73 43.98 55464.12 88888.00 2007-04-18 01:00:51.375 108 12327.83 44.00 55464.15 88888.00 2007-04-18 01:00:51.500 108 12327.88 44.00 55464.12 88888.00 2007-04-18 01:00:51.625 108 12327.88 43.98 55464.12 88888.00 2007-04-18 01:00:51.750 108 12327.85 43.98 55464.10 88888.00 2007-04-18 01:00:51.875 108 12327.77 44.00 55464.10 88888.00 2007-04-18 01:00:52.000 108 12327.80 44.02 55464.10 88888.00 2007-04-18 01:00:52.125 108 12327.83 44.02 55464.10 88888.00 2007-04-18 01:00:52.250 108 12327.88 43.95 55464.07 88888.00 2007-04-18 01:00:52.375 108 12327.95 43.98 55464.07 88888.00 2007-04-18 01:00:52.500 108 12327.95 44.00 55464.12 88888.00 2007-04-18 01:00:52.625 108 12327.88 44.02 55464.15 88888.00 2007-04-18 01:00:52.750 108 12327.88 44.00 55464.12 88888.00 2007-04-18 01:00:52.875 108 12327.92 43.98 55464.07 88888.00 2007-04-18 01:00:53.000 108 12327.88 43.95 55464.07 88888.00 2007-04-18 01:00:53.125 108 12327.88 44.00 55464.10 88888.00 2007-04-18 01:00:53.250 108 12327.88 44.00 55464.12 88888.00 2007-04-18 01:00:53.375 108 12327.85 44.00 55464.10 88888.00 2007-04-18 01:00:53.500 108 12327.83 43.98 55464.10 88888.00 2007-04-18 01:00:53.625 108 12327.88 44.02 55464.10 88888.00 2007-04-18 01:00:53.750 108 12327.85 44.02 55464.10 88888.00 2007-04-18 01:00:53.875 108 12327.90 43.98 55464.10 88888.00 2007-04-18 01:00:54.000 108 12327.88 43.95 55464.10 88888.00 2007-04-18 01:00:54.125 108 12327.85 44.00 55464.10 88888.00 2007-04-18 01:00:54.250 108 12327.83 44.05 55464.12 88888.00 2007-04-18 01:00:54.375 108 12327.90 44.08 55464.12 88888.00 2007-04-18 01:00:54.500 108 12327.88 44.05 55464.10 88888.00 2007-04-18 01:00:54.625 108 12327.85 44.00 55464.10 88888.00 2007-04-18 01:00:54.750 108 12327.85 44.02 55464.07 88888.00 2007-04-18 01:00:54.875 108 12327.95 44.02 55464.07 88888.00 2007-04-18 01:00:55.000 108 12327.95 44.05 55464.05 88888.00 2007-04-18 01:00:55.125 108 12327.92 44.02 55464.07 88888.00 2007-04-18 01:00:55.250 108 12327.83 44.02 55464.07 88888.00 2007-04-18 01:00:55.375 108 12327.88 44.02 55464.07 88888.00 2007-04-18 01:00:55.500 108 12327.83 44.02 55464.10 88888.00 2007-04-18 01:00:55.625 108 12327.80 44.02 55464.05 88888.00 2007-04-18 01:00:55.750 108 12327.83 44.02 55464.05 88888.00 2007-04-18 01:00:55.875 108 12327.90 44.02 55464.03 88888.00 2007-04-18 01:00:56.000 108 12327.95 44.05 55464.05 88888.00 2007-04-18 01:00:56.125 108 12327.95 44.02 55464.10 88888.00 2007-04-18 01:00:56.250 108 12327.98 44.08 55464.12 88888.00 2007-04-18 01:00:56.375 108 12328.02 44.10 55464.07 88888.00 2007-04-18 01:00:56.500 108 12328.05 44.05 55464.05 88888.00 2007-04-18 01:00:56.625 108 12328.12 44.05 55464.07 88888.00 2007-04-18 01:00:56.750 108 12328.23 44.10 55464.12 88888.00 2007-04-18 01:00:56.875 108 12328.15 44.05 55464.10 88888.00 2007-04-18 01:00:57.000 108 12328.08 44.05 55464.07 88888.00 2007-04-18 01:00:57.125 108 12328.08 44.05 55464.07 88888.00 2007-04-18 01:00:57.250 108 12328.17 44.08 55464.12 88888.00 2007-04-18 01:00:57.375 108 12328.25 44.10 55464.12 88888.00 2007-04-18 01:00:57.500 108 12328.23 44.10 55464.07 88888.00 2007-04-18 01:00:57.625 108 12328.25 44.05 55464.07 88888.00 2007-04-18 01:00:57.750 108 12328.17 44.10 55464.05 88888.00 2007-04-18 01:00:57.875 108 12328.10 44.02 55464.03 88888.00 2007-04-18 01:00:58.000 108 12328.17 44.02 55464.03 88888.00 2007-04-18 01:00:58.125 108 12328.17 44.05 55464.05 88888.00 2007-04-18 01:00:58.250 108 12328.10 44.08 55464.05 88888.00 2007-04-18 01:00:58.375 108 12328.12 44.08 55464.03 88888.00 2007-04-18 01:00:58.500 108 12328.23 44.05 55464.00 88888.00 2007-04-18 01:00:58.625 108 12328.27 44.08 55464.00 88888.00 2007-04-18 01:00:58.750 108 12328.27 44.10 55464.00 88888.00 2007-04-18 01:00:58.875 108 12328.20 44.15 55464.03 88888.00 2007-04-18 01:00:59.000 108 12328.23 44.12 55464.00 88888.00 2007-04-18 01:00:59.125 108 12328.30 44.12 55464.05 88888.00 2007-04-18 01:00:59.250 108 12328.30 44.08 55464.03 88888.00 2007-04-18 01:00:59.375 108 12328.45 44.12 55464.05 88888.00 2007-04-18 01:00:59.500 108 12328.50 44.12 55464.03 88888.00 2007-04-18 01:00:59.625 108 12328.40 44.10 55464.03 88888.00 2007-04-18 01:00:59.750 108 12328.38 44.02 55463.97 88888.00 2007-04-18 01:00:59.875 108 12328.35 44.02 55463.97 88888.00 2007-04-18 01:01:00.000 108 12328.33 44.05 55464.00 88888.00 2007-04-18 01:01:00.125 108 12328.33 44.05 55464.05 88888.00 2007-04-18 01:01:00.250 108 12328.33 44.08 55464.03 88888.00 2007-04-18 01:01:00.375 108 12328.38 44.12 55464.03 88888.00 2007-04-18 01:01:00.500 108 12328.33 44.12 55464.03 88888.00 2007-04-18 01:01:00.625 108 12328.35 44.15 55464.03 88888.00 2007-04-18 01:01:00.750 108 12328.48 44.12 55464.03 88888.00 2007-04-18 01:01:00.875 108 12328.45 44.10 55463.97 88888.00 2007-04-18 01:01:01.000 108 12328.40 44.10 55463.95 88888.00 2007-04-18 01:01:01.125 108 12328.42 44.10 55464.00 88888.00 2007-04-18 01:01:01.250 108 12328.45 44.10 55464.00 88888.00 2007-04-18 01:01:01.375 108 12328.48 44.10 55463.97 88888.00 2007-04-18 01:01:01.500 108 12328.45 44.05 55463.97 88888.00 2007-04-18 01:01:01.625 108 12328.40 44.12 55464.00 88888.00 2007-04-18 01:01:01.750 108 12328.38 44.12 55463.97 88888.00 2007-04-18 01:01:01.875 108 12328.38 44.12 55463.97 88888.00 2007-04-18 01:01:02.000 108 12328.45 44.08 55463.97 88888.00 2007-04-18 01:01:02.125 108 12328.45 44.05 55464.00 88888.00 2007-04-18 01:01:02.250 108 12328.38 44.08 55464.03 88888.00 2007-04-18 01:01:02.375 108 12328.35 44.08 55464.00 88888.00 2007-04-18 01:01:02.500 108 12328.38 44.05 55464.00 88888.00 2007-04-18 01:01:02.625 108 12328.40 44.12 55464.05 88888.00 2007-04-18 01:01:02.750 108 12328.40 44.15 55464.00 88888.00 2007-04-18 01:01:02.875 108 12328.35 44.10 55463.97 88888.00 2007-04-18 01:01:03.000 108 12328.42 44.10 55463.97 88888.00 2007-04-18 01:01:03.125 108 12328.45 44.12 55463.95 88888.00 2007-04-18 01:01:03.250 108 12328.45 44.08 55463.95 88888.00 2007-04-18 01:01:03.375 108 12328.42 44.08 55463.95 88888.00 2007-04-18 01:01:03.500 108 12328.48 44.10 55463.95 88888.00 2007-04-18 01:01:03.625 108 12328.50 44.05 55463.97 88888.00 2007-04-18 01:01:03.750 108 12328.50 44.08 55463.97 88888.00 2007-04-18 01:01:03.875 108 12328.50 44.10 55464.00 88888.00 2007-04-18 01:01:04.000 108 12328.55 44.08 55463.97 88888.00 2007-04-18 01:01:04.125 108 12328.55 44.05 55463.95 88888.00 2007-04-18 01:01:04.250 108 12328.45 44.08 55463.97 88888.00 2007-04-18 01:01:04.375 108 12328.42 44.10 55463.95 88888.00 2007-04-18 01:01:04.500 108 12328.45 44.08 55463.95 88888.00 2007-04-18 01:01:04.625 108 12328.48 44.05 55463.93 88888.00 2007-04-18 01:01:04.750 108 12328.50 44.02 55463.93 88888.00 2007-04-18 01:01:04.875 108 12328.58 44.05 55463.95 88888.00 2007-04-18 01:01:05.000 108 12328.52 44.02 55463.95 88888.00 2007-04-18 01:01:05.125 108 12328.52 44.02 55463.93 88888.00 2007-04-18 01:01:05.250 108 12328.60 44.08 55463.97 88888.00 2007-04-18 01:01:05.375 108 12328.62 44.05 55463.97 88888.00 2007-04-18 01:01:05.500 108 12328.62 44.02 55463.97 88888.00 2007-04-18 01:01:05.625 108 12328.70 44.02 55463.97 88888.00 2007-04-18 01:01:05.750 108 12328.70 44.08 55463.97 88888.00 2007-04-18 01:01:05.875 108 12328.67 44.05 55463.97 88888.00 2007-04-18 01:01:06.000 108 12328.70 44.10 55463.95 88888.00 2007-04-18 01:01:06.125 108 12328.62 44.10 55463.93 88888.00 2007-04-18 01:01:06.250 108 12328.60 44.00 55463.95 88888.00 2007-04-18 01:01:06.375 108 12328.65 44.02 55463.93 88888.00 2007-04-18 01:01:06.500 108 12328.73 44.10 55464.00 88888.00 2007-04-18 01:01:06.625 108 12328.75 44.10 55463.97 88888.00 2007-04-18 01:01:06.750 108 12328.77 44.08 55463.95 88888.00 2007-04-18 01:01:06.875 108 12328.73 44.08 55463.95 88888.00 2007-04-18 01:01:07.000 108 12328.67 44.00 55463.93 88888.00 2007-04-18 01:01:07.125 108 12328.67 44.00 55463.97 88888.00 2007-04-18 01:01:07.250 108 12328.65 44.00 55463.97 88888.00 2007-04-18 01:01:07.375 108 12328.65 43.98 55463.95 88888.00 2007-04-18 01:01:07.500 108 12328.70 44.02 55463.95 88888.00 2007-04-18 01:01:07.625 108 12328.65 44.02 55463.95 88888.00 2007-04-18 01:01:07.750 108 12328.65 44.02 55463.97 88888.00 2007-04-18 01:01:07.875 108 12328.60 44.00 55463.95 88888.00 2007-04-18 01:01:08.000 108 12328.65 43.95 55463.97 88888.00 2007-04-18 01:01:08.125 108 12328.70 43.98 55463.97 88888.00 2007-04-18 01:01:08.250 108 12328.67 43.98 55463.97 88888.00 2007-04-18 01:01:08.375 108 12328.70 43.98 55463.97 88888.00 2007-04-18 01:01:08.500 108 12328.62 43.92 55463.95 88888.00 2007-04-18 01:01:08.625 108 12328.60 43.98 55463.93 88888.00 2007-04-18 01:01:08.750 108 12328.60 44.00 55463.95 88888.00 2007-04-18 01:01:08.875 108 12328.73 44.02 55464.00 88888.00 2007-04-18 01:01:09.000 108 12328.75 43.95 55463.97 88888.00 2007-04-18 01:01:09.125 108 12328.73 43.95 55463.97 88888.00 2007-04-18 01:01:09.250 108 12328.73 44.00 55463.95 88888.00 2007-04-18 01:01:09.375 108 12328.70 44.00 55463.93 88888.00 2007-04-18 01:01:09.500 108 12328.67 43.98 55463.93 88888.00 2007-04-18 01:01:09.625 108 12328.73 44.02 55463.97 88888.00 2007-04-18 01:01:09.750 108 12328.77 44.02 55463.97 88888.00 2007-04-18 01:01:09.875 108 12328.73 43.98 55463.97 88888.00 2007-04-18 01:01:10.000 108 12328.70 44.00 55463.97 88888.00 2007-04-18 01:01:10.125 108 12328.70 43.98 55464.00 88888.00 2007-04-18 01:01:10.250 108 12328.65 43.98 55463.97 88888.00 2007-04-18 01:01:10.375 108 12328.67 43.95 55463.95 88888.00 2007-04-18 01:01:10.500 108 12328.70 43.98 55463.95 88888.00 2007-04-18 01:01:10.625 108 12328.62 43.98 55463.95 88888.00 2007-04-18 01:01:10.750 108 12328.62 43.98 55464.00 88888.00 2007-04-18 01:01:10.875 108 12328.65 43.98 55463.97 88888.00 2007-04-18 01:01:11.000 108 12328.67 43.98 55463.95 88888.00 2007-04-18 01:01:11.125 108 12328.60 44.00 55463.97 88888.00 2007-04-18 01:01:11.250 108 12328.55 43.95 55463.97 88888.00 2007-04-18 01:01:11.375 108 12328.58 43.90 55463.97 88888.00 2007-04-18 01:01:11.500 108 12328.55 43.88 55463.95 88888.00 2007-04-18 01:01:11.625 108 12328.58 43.92 55463.97 88888.00 2007-04-18 01:01:11.750 108 12328.58 43.95 55464.00 88888.00 2007-04-18 01:01:11.875 108 12328.62 43.98 55464.00 88888.00 2007-04-18 01:01:12.000 108 12328.62 43.95 55463.97 88888.00 2007-04-18 01:01:12.125 108 12328.62 43.95 55463.97 88888.00 2007-04-18 01:01:12.250 108 12328.58 43.95 55463.97 88888.00 2007-04-18 01:01:12.375 108 12328.67 43.98 55464.00 88888.00 2007-04-18 01:01:12.500 108 12328.73 43.95 55464.00 88888.00 2007-04-18 01:01:12.625 108 12328.67 43.92 55464.03 88888.00 2007-04-18 01:01:12.750 108 12328.67 43.95 55464.00 88888.00 2007-04-18 01:01:12.875 108 12328.67 43.98 55464.03 88888.00 2007-04-18 01:01:13.000 108 12328.65 43.98 55464.00 88888.00 2007-04-18 01:01:13.125 108 12328.62 43.92 55464.00 88888.00 2007-04-18 01:01:13.250 108 12328.60 43.88 55464.03 88888.00 2007-04-18 01:01:13.375 108 12328.58 43.92 55464.00 88888.00 2007-04-18 01:01:13.500 108 12328.60 43.95 55464.05 88888.00 2007-04-18 01:01:13.625 108 12328.52 43.92 55464.03 88888.00 2007-04-18 01:01:13.750 108 12328.55 43.95 55464.03 88888.00 2007-04-18 01:01:13.875 108 12328.58 43.95 55464.00 88888.00 2007-04-18 01:01:14.000 108 12328.55 43.95 55463.97 88888.00 2007-04-18 01:01:14.125 108 12328.52 43.95 55464.00 88888.00 2007-04-18 01:01:14.250 108 12328.50 43.88 55464.00 88888.00 2007-04-18 01:01:14.375 108 12328.52 43.88 55464.00 88888.00 2007-04-18 01:01:14.500 108 12328.58 43.95 55464.05 88888.00 2007-04-18 01:01:14.625 108 12328.55 43.95 55464.00 88888.00 2007-04-18 01:01:14.750 108 12328.45 43.90 55463.97 88888.00 2007-04-18 01:01:14.875 108 12328.48 43.90 55464.03 88888.00 2007-04-18 01:01:15.000 108 12328.50 43.90 55464.05 88888.00 2007-04-18 01:01:15.125 108 12328.52 43.90 55464.03 88888.00 2007-04-18 01:01:15.250 108 12328.48 43.92 55464.05 88888.00 2007-04-18 01:01:15.375 108 12328.45 43.92 55464.05 88888.00 2007-04-18 01:01:15.500 108 12328.52 43.90 55464.03 88888.00 2007-04-18 01:01:15.625 108 12328.48 43.90 55464.03 88888.00 2007-04-18 01:01:15.750 108 12328.40 43.90 55464.00 88888.00 2007-04-18 01:01:15.875 108 12328.40 43.92 55464.00 88888.00 2007-04-18 01:01:16.000 108 12328.40 43.90 55464.00 88888.00 2007-04-18 01:01:16.125 108 12328.40 43.88 55464.00 88888.00 2007-04-18 01:01:16.250 108 12328.42 43.90 55464.05 88888.00 2007-04-18 01:01:16.375 108 12328.48 43.95 55464.00 88888.00 2007-04-18 01:01:16.500 108 12328.55 43.98 55463.97 88888.00 2007-04-18 01:01:16.625 108 12328.58 43.95 55464.00 88888.00 2007-04-18 01:01:16.750 108 12328.62 43.95 55464.00 88888.00 2007-04-18 01:01:16.875 108 12328.65 43.95 55464.00 88888.00 2007-04-18 01:01:17.000 108 12328.62 43.98 55463.97 88888.00 2007-04-18 01:01:17.125 108 12328.60 44.00 55464.03 88888.00 2007-04-18 01:01:17.250 108 12328.58 43.98 55464.03 88888.00 2007-04-18 01:01:17.375 108 12328.58 43.95 55464.03 88888.00 2007-04-18 01:01:17.500 108 12328.52 43.92 55464.03 88888.00 2007-04-18 01:01:17.625 108 12328.60 43.98 55464.05 88888.00 2007-04-18 01:01:17.750 108 12328.60 43.98 55464.07 88888.00 2007-04-18 01:01:17.875 108 12328.58 44.00 55464.05 88888.00 2007-04-18 01:01:18.000 108 12328.52 43.98 55464.03 88888.00 2007-04-18 01:01:18.125 108 12328.52 44.00 55464.03 88888.00 2007-04-18 01:01:18.250 108 12328.52 43.95 55464.03 88888.00 2007-04-18 01:01:18.375 108 12328.48 43.95 55464.03 88888.00 2007-04-18 01:01:18.500 108 12328.45 43.98 55464.10 88888.00 2007-04-18 01:01:18.625 108 12328.50 43.98 55464.07 88888.00 2007-04-18 01:01:18.750 108 12328.50 44.00 55464.07 88888.00 2007-04-18 01:01:18.875 108 12328.55 44.00 55464.05 88888.00 2007-04-18 01:01:19.000 108 12328.55 43.98 55464.03 88888.00 2007-04-18 01:01:19.125 108 12328.50 44.00 55464.05 88888.00 2007-04-18 01:01:19.250 108 12328.48 44.05 55464.07 88888.00 2007-04-18 01:01:19.375 108 12328.50 44.02 55464.05 88888.00 2007-04-18 01:01:19.500 108 12328.50 43.98 55464.00 88888.00 2007-04-18 01:01:19.625 108 12328.52 44.02 55464.03 88888.00 2007-04-18 01:01:19.750 108 12328.58 44.05 55464.05 88888.00 2007-04-18 01:01:19.875 108 12328.58 44.05 55464.07 88888.00 2007-04-18 01:01:20.000 108 12328.58 44.05 55464.07 88888.00 2007-04-18 01:01:20.125 108 12328.55 44.02 55464.05 88888.00 2007-04-18 01:01:20.250 108 12328.52 43.92 55464.05 88888.00 2007-04-18 01:01:20.375 108 12328.55 43.98 55464.05 88888.00 2007-04-18 01:01:20.500 108 12328.62 44.00 55464.07 88888.00 2007-04-18 01:01:20.625 108 12328.62 44.02 55464.05 88888.00 2007-04-18 01:01:20.750 108 12328.52 44.00 55464.03 88888.00 2007-04-18 01:01:20.875 108 12328.50 43.95 55464.03 88888.00 2007-04-18 01:01:21.000 108 12328.52 43.98 55464.03 88888.00 2007-04-18 01:01:21.125 108 12328.58 44.05 55464.05 88888.00 2007-04-18 01:01:21.250 108 12328.62 44.00 55464.05 88888.00 2007-04-18 01:01:21.375 108 12328.65 44.02 55464.05 88888.00 2007-04-18 01:01:21.500 108 12328.62 44.02 55464.03 88888.00 2007-04-18 01:01:21.625 108 12328.58 44.05 55464.05 88888.00 2007-04-18 01:01:21.750 108 12328.58 44.05 55464.10 88888.00 2007-04-18 01:01:21.875 108 12328.60 44.08 55464.12 88888.00 2007-04-18 01:01:22.000 108 12328.60 44.08 55464.12 88888.00 2007-04-18 01:01:22.125 108 12328.58 44.00 55464.07 88888.00 2007-04-18 01:01:22.250 108 12328.48 43.95 55464.07 88888.00 2007-04-18 01:01:22.375 108 12328.52 44.02 55464.07 88888.00 2007-04-18 01:01:22.500 108 12328.55 44.05 55464.07 88888.00 2007-04-18 01:01:22.625 108 12328.55 44.02 55464.07 88888.00 2007-04-18 01:01:22.750 108 12328.52 44.10 55464.07 88888.00 2007-04-18 01:01:22.875 108 12328.55 44.12 55464.07 88888.00 2007-04-18 01:01:23.000 108 12328.58 44.02 55464.05 88888.00 2007-04-18 01:01:23.125 108 12328.58 44.05 55464.07 88888.00 2007-04-18 01:01:23.250 108 12328.55 44.10 55464.07 88888.00 2007-04-18 01:01:23.375 108 12328.58 44.10 55464.03 88888.00 2007-04-18 01:01:23.500 108 12328.58 44.08 55464.00 88888.00 2007-04-18 01:01:23.625 108 12328.58 44.10 55464.05 88888.00 2007-04-18 01:01:23.750 108 12328.58 44.10 55464.05 88888.00 2007-04-18 01:01:23.875 108 12328.60 44.08 55464.10 88888.00 2007-04-18 01:01:24.000 108 12328.58 44.10 55464.05 88888.00 2007-04-18 01:01:24.125 108 12328.55 44.10 55464.10 88888.00 2007-04-18 01:01:24.250 108 12328.48 44.05 55464.10 88888.00 2007-04-18 01:01:24.375 108 12328.50 44.05 55464.05 88888.00 2007-04-18 01:01:24.500 108 12328.48 44.08 55464.07 88888.00 2007-04-18 01:01:24.625 108 12328.42 44.08 55464.10 88888.00 2007-04-18 01:01:24.750 108 12328.40 44.05 55464.03 88888.00 2007-04-18 01:01:24.875 108 12328.52 44.08 55464.03 88888.00 2007-04-18 01:01:25.000 108 12328.60 44.08 55464.03 88888.00 2007-04-18 01:01:25.125 108 12328.52 44.05 55464.05 88888.00 2007-04-18 01:01:25.250 108 12328.48 44.10 55464.10 88888.00 2007-04-18 01:01:25.375 108 12328.55 44.12 55464.05 88888.00 2007-04-18 01:01:25.500 108 12328.55 44.10 55464.03 88888.00 2007-04-18 01:01:25.625 108 12328.52 44.12 55464.05 88888.00 2007-04-18 01:01:25.750 108 12328.55 44.10 55464.03 88888.00 2007-04-18 01:01:25.875 108 12328.60 44.10 55464.03 88888.00 2007-04-18 01:01:26.000 108 12328.65 44.12 55464.03 88888.00 2007-04-18 01:01:26.125 108 12328.65 44.12 55464.05 88888.00 2007-04-18 01:01:26.250 108 12328.62 44.10 55464.03 88888.00 2007-04-18 01:01:26.375 108 12328.60 44.10 55464.03 88888.00 2007-04-18 01:01:26.500 108 12328.60 44.15 55464.05 88888.00 2007-04-18 01:01:26.625 108 12328.62 44.17 55464.10 88888.00 2007-04-18 01:01:26.750 108 12328.62 44.23 55464.10 88888.00 2007-04-18 01:01:26.875 108 12328.58 44.20 55464.07 88888.00 2007-04-18 01:01:27.000 108 12328.50 44.15 55464.05 88888.00 2007-04-18 01:01:27.125 108 12328.55 44.15 55464.00 88888.00 2007-04-18 01:01:27.250 108 12328.60 44.17 55464.03 88888.00 2007-04-18 01:01:27.375 108 12328.65 44.23 55464.05 88888.00 2007-04-18 01:01:27.500 108 12328.67 44.25 55464.07 88888.00 2007-04-18 01:01:27.625 108 12328.65 44.20 55464.07 88888.00 2007-04-18 01:01:27.750 108 12328.65 44.17 55464.05 88888.00 2007-04-18 01:01:27.875 108 12328.62 44.17 55464.03 88888.00 2007-04-18 01:01:28.000 108 12328.55 44.20 55464.03 88888.00 2007-04-18 01:01:28.125 108 12328.58 44.23 55464.03 88888.00 2007-04-18 01:01:28.250 108 12328.60 44.17 55464.03 88888.00 2007-04-18 01:01:28.375 108 12328.60 44.17 55464.00 88888.00 2007-04-18 01:01:28.500 108 12328.58 44.20 55463.97 88888.00 2007-04-18 01:01:28.625 108 12328.60 44.23 55464.03 88888.00 2007-04-18 01:01:28.750 108 12328.62 44.20 55464.00 88888.00 2007-04-18 01:01:28.875 108 12328.58 44.23 55463.97 88888.00 2007-04-18 01:01:29.000 108 12328.62 44.23 55464.00 88888.00 2007-04-18 01:01:29.125 108 12328.60 44.15 55464.03 88888.00 2007-04-18 01:01:29.250 108 12328.52 44.17 55464.05 88888.00 2007-04-18 01:01:29.375 108 12328.60 44.20 55464.05 88888.00 2007-04-18 01:01:29.500 108 12328.70 44.17 55464.05 88888.00 2007-04-18 01:01:29.625 108 12328.75 44.20 55464.05 88888.00 2007-04-18 01:01:29.750 108 12328.73 44.25 55464.05 88888.00 2007-04-18 01:01:29.875 108 12328.67 44.17 55464.05 88888.00 2007-04-18 01:01:30.000 108 12328.65 44.20 55464.05 88888.00 2007-04-18 01:01:30.125 108 12328.62 44.27 55464.05 88888.00 2007-04-18 01:01:30.250 108 12328.67 44.25 55464.07 88888.00 2007-04-18 01:01:30.375 108 12328.73 44.20 55464.07 88888.00 2007-04-18 01:01:30.500 108 12328.70 44.17 55464.03 88888.00 2007-04-18 01:01:30.625 108 12328.70 44.23 55463.97 88888.00 2007-04-18 01:01:30.750 108 12328.67 44.23 55464.00 88888.00 2007-04-18 01:01:30.875 108 12328.65 44.17 55464.03 88888.00 2007-04-18 01:01:31.000 108 12328.75 44.25 55464.00 88888.00 2007-04-18 01:01:31.125 108 12328.77 44.23 55463.97 88888.00 2007-04-18 01:01:31.250 108 12328.73 44.23 55464.00 88888.00 2007-04-18 01:01:31.375 108 12328.73 44.20 55464.00 88888.00 2007-04-18 01:01:31.500 108 12328.80 44.25 55464.00 88888.00 2007-04-18 01:01:31.625 108 12328.80 44.23 55464.00 88888.00 2007-04-18 01:01:31.750 108 12328.77 44.25 55464.00 88888.00 2007-04-18 01:01:31.875 108 12328.80 44.25 55463.97 88888.00 2007-04-18 01:01:32.000 108 12328.80 44.25 55463.97 88888.00 2007-04-18 01:01:32.125 108 12328.88 44.27 55464.00 88888.00 2007-04-18 01:01:32.250 108 12328.88 44.27 55464.00 88888.00 2007-04-18 01:01:32.375 108 12328.85 44.20 55463.97 88888.00 2007-04-18 01:01:32.500 108 12328.75 44.20 55463.97 88888.00 2007-04-18 01:01:32.625 108 12328.75 44.23 55464.00 88888.00 2007-04-18 01:01:32.750 108 12328.80 44.27 55464.00 88888.00 2007-04-18 01:01:32.875 108 12328.83 44.33 55464.03 88888.00 2007-04-18 01:01:33.000 108 12328.80 44.30 55464.00 88888.00 2007-04-18 01:01:33.125 108 12328.83 44.33 55464.00 88888.00 2007-04-18 01:01:33.250 108 12328.83 44.27 55464.03 88888.00 2007-04-18 01:01:33.375 108 12328.80 44.27 55464.00 88888.00 2007-04-18 01:01:33.500 108 12328.75 44.25 55463.95 88888.00 2007-04-18 01:01:33.625 108 12328.83 44.25 55464.00 88888.00 2007-04-18 01:01:33.750 108 12328.90 44.30 55464.03 88888.00 2007-04-18 01:01:33.875 108 12328.85 44.30 55464.00 88888.00 2007-04-18 01:01:34.000 108 12328.88 44.30 55463.97 88888.00 2007-04-18 01:01:34.125 108 12328.95 44.33 55464.00 88888.00 2007-04-18 01:01:34.250 108 12329.00 44.30 55464.00 88888.00 2007-04-18 01:01:34.375 108 12328.98 44.27 55463.97 88888.00 2007-04-18 01:01:34.500 108 12328.92 44.23 55463.97 88888.00 2007-04-18 01:01:34.625 108 12328.95 44.27 55463.97 88888.00 2007-04-18 01:01:34.750 108 12329.00 44.33 55464.03 88888.00 2007-04-18 01:01:34.875 108 12328.95 44.33 55464.03 88888.00 2007-04-18 01:01:35.000 108 12328.90 44.25 55464.00 88888.00 2007-04-18 01:01:35.125 108 12328.90 44.27 55464.00 88888.00 2007-04-18 01:01:35.250 108 12328.95 44.23 55464.00 88888.00 2007-04-18 01:01:35.375 108 12329.00 44.20 55463.97 88888.00 2007-04-18 01:01:35.500 108 12328.98 44.20 55463.95 88888.00 2007-04-18 01:01:35.625 108 12328.95 44.25 55463.97 88888.00 2007-04-18 01:01:35.750 108 12328.95 44.30 55463.97 88888.00 2007-04-18 01:01:35.875 108 12328.98 44.27 55463.95 88888.00 2007-04-18 01:01:36.000 108 12329.05 44.25 55463.97 88888.00 2007-04-18 01:01:36.125 108 12329.05 44.25 55463.97 88888.00 2007-04-18 01:01:36.250 108 12329.00 44.23 55464.00 88888.00 2007-04-18 01:01:36.375 108 12329.05 44.20 55464.03 88888.00 2007-04-18 01:01:36.500 108 12329.02 44.20 55463.97 88888.00 2007-04-18 01:01:36.625 108 12328.98 44.23 55463.95 88888.00 2007-04-18 01:01:36.750 108 12329.00 44.23 55463.95 88888.00 2007-04-18 01:01:36.875 108 12329.02 44.27 55463.97 88888.00 2007-04-18 01:01:37.000 108 12329.12 44.25 55463.97 88888.00 2007-04-18 01:01:37.125 108 12329.12 44.20 55463.97 88888.00 2007-04-18 01:01:37.250 108 12329.12 44.15 55463.95 88888.00 2007-04-18 01:01:37.375 108 12329.15 44.20 55463.95 88888.00 2007-04-18 01:01:37.500 108 12329.08 44.20 55463.97 88888.00 2007-04-18 01:01:37.625 108 12329.05 44.20 55463.97 88888.00 2007-04-18 01:01:37.750 108 12329.12 44.25 55463.97 88888.00 2007-04-18 01:01:37.875 108 12329.12 44.20 55463.95 88888.00 2007-04-18 01:01:38.000 108 12329.08 44.17 55463.95 88888.00 2007-04-18 01:01:38.125 108 12329.12 44.15 55463.95 88888.00 2007-04-18 01:01:38.250 108 12329.15 44.17 55463.95 88888.00 2007-04-18 01:01:38.375 108 12329.20 44.23 55463.93 88888.00 2007-04-18 01:01:38.500 108 12329.23 44.25 55463.93 88888.00 2007-04-18 01:01:38.625 108 12329.15 44.20 55463.95 88888.00 2007-04-18 01:01:38.750 108 12329.15 44.17 55463.95 88888.00 2007-04-18 01:01:38.875 108 12329.15 44.15 55463.90 88888.00 2007-04-18 01:01:39.000 108 12329.25 44.15 55463.90 88888.00 2007-04-18 01:01:39.125 108 12329.23 44.23 55463.95 88888.00 2007-04-18 01:01:39.250 108 12329.15 44.15 55463.93 88888.00 2007-04-18 01:01:39.375 108 12329.17 44.15 55463.93 88888.00 2007-04-18 01:01:39.500 108 12329.23 44.15 55463.95 88888.00 2007-04-18 01:01:39.625 108 12329.23 44.17 55463.97 88888.00 2007-04-18 01:01:39.750 108 12329.20 44.12 55463.97 88888.00 2007-04-18 01:01:39.875 108 12329.27 44.10 55463.97 88888.00 2007-04-18 01:01:40.000 108 12329.23 44.10 55463.93 88888.00 2007-04-18 01:01:40.125 108 12329.23 44.12 55463.95 88888.00 2007-04-18 01:01:40.250 108 12329.25 44.12 55463.95 88888.00 2007-04-18 01:01:40.375 108 12329.33 44.12 55463.93 88888.00 2007-04-18 01:01:40.500 108 12329.30 44.12 55463.93 88888.00 2007-04-18 01:01:40.625 108 12329.30 44.15 55463.93 88888.00 2007-04-18 01:01:40.750 108 12329.33 44.15 55463.90 88888.00 2007-04-18 01:01:40.875 108 12329.33 44.15 55463.90 88888.00 2007-04-18 01:01:41.000 108 12329.30 44.10 55463.93 88888.00 2007-04-18 01:01:41.125 108 12329.33 44.08 55463.93 88888.00 2007-04-18 01:01:41.250 108 12329.25 44.05 55463.93 88888.00 2007-04-18 01:01:41.375 108 12329.30 44.08 55463.90 88888.00 2007-04-18 01:01:41.500 108 12329.35 44.08 55463.90 88888.00 2007-04-18 01:01:41.625 108 12329.38 44.08 55463.90 88888.00 2007-04-18 01:01:41.750 108 12329.45 44.12 55463.95 88888.00 2007-04-18 01:01:41.875 108 12329.48 44.12 55463.93 88888.00 2007-04-18 01:01:42.000 108 12329.50 44.15 55463.93 88888.00 2007-04-18 01:01:42.125 108 12329.52 44.17 55463.93 88888.00 2007-04-18 01:01:42.250 108 12329.48 44.05 55463.93 88888.00 2007-04-18 01:01:42.375 108 12329.48 44.05 55463.88 88888.00 2007-04-18 01:01:42.500 108 12329.42 44.02 55463.88 88888.00 2007-04-18 01:01:42.625 108 12329.45 44.05 55463.88 88888.00 2007-04-18 01:01:42.750 108 12329.52 44.08 55463.88 88888.00 2007-04-18 01:01:42.875 108 12329.52 44.08 55463.88 88888.00 2007-04-18 01:01:43.000 108 12329.55 44.02 55463.88 88888.00 2007-04-18 01:01:43.125 108 12329.55 43.98 55463.88 88888.00 2007-04-18 01:01:43.250 108 12329.55 44.02 55463.93 88888.00 2007-04-18 01:01:43.375 108 12329.60 44.08 55463.93 88888.00 2007-04-18 01:01:43.500 108 12329.52 44.02 55463.95 88888.00 2007-04-18 01:01:43.625 108 12329.48 44.00 55463.90 88888.00 2007-04-18 01:01:43.750 108 12329.50 43.98 55463.85 88888.00 2007-04-18 01:01:43.875 108 12329.55 43.95 55463.85 88888.00 2007-04-18 01:01:44.000 108 12329.65 43.98 55463.90 88888.00 2007-04-18 01:01:44.125 108 12329.70 44.00 55463.90 88888.00 2007-04-18 01:01:44.250 108 12329.75 44.00 55463.88 88888.00 2007-04-18 01:01:44.375 108 12329.75 44.02 55463.88 88888.00 2007-04-18 01:01:44.500 108 12329.65 44.00 55463.82 88888.00 2007-04-18 01:01:44.625 108 12329.60 43.95 55463.85 88888.00 2007-04-18 01:01:44.750 108 12329.65 43.92 55463.88 88888.00 2007-04-18 01:01:44.875 108 12329.62 43.92 55463.88 88888.00 2007-04-18 01:01:45.000 108 12329.62 43.92 55463.82 88888.00 2007-04-18 01:01:45.125 108 12329.62 43.90 55463.82 88888.00 2007-04-18 01:01:45.250 108 12329.67 43.90 55463.85 88888.00 2007-04-18 01:01:45.375 108 12329.73 43.88 55463.85 88888.00 2007-04-18 01:01:45.500 108 12329.73 43.88 55463.85 88888.00 2007-04-18 01:01:45.625 108 12329.75 43.88 55463.85 88888.00 2007-04-18 01:01:45.750 108 12329.73 43.88 55463.85 88888.00 2007-04-18 01:01:45.875 108 12329.75 43.88 55463.82 88888.00 2007-04-18 01:01:46.000 108 12329.75 43.92 55463.82 88888.00 2007-04-18 01:01:46.125 108 12329.77 43.90 55463.82 88888.00 2007-04-18 01:01:46.250 108 12329.77 43.90 55463.82 88888.00 2007-04-18 01:01:46.375 108 12329.83 43.85 55463.82 88888.00 2007-04-18 01:01:46.500 108 12329.85 43.85 55463.82 88888.00 2007-04-18 01:01:46.625 108 12329.90 43.88 55463.82 88888.00 2007-04-18 01:01:46.750 108 12329.98 43.90 55463.85 88888.00 2007-04-18 01:01:46.875 108 12329.95 43.90 55463.82 88888.00 2007-04-18 01:01:47.000 108 12329.90 43.88 55463.82 88888.00 2007-04-18 01:01:47.125 108 12329.92 43.88 55463.85 88888.00 2007-04-18 01:01:47.250 108 12329.95 43.90 55463.88 88888.00 2007-04-18 01:01:47.375 108 12330.02 43.92 55463.88 88888.00 2007-04-18 01:01:47.500 108 12330.02 43.85 55463.85 88888.00 2007-04-18 01:01:47.625 108 12330.05 43.83 55463.85 88888.00 2007-04-18 01:01:47.750 108 12330.02 43.80 55463.82 88888.00 2007-04-18 01:01:47.875 108 12329.98 43.77 55463.80 88888.00 2007-04-18 01:01:48.000 108 12329.98 43.85 55463.82 88888.00 2007-04-18 01:01:48.125 108 12330.02 43.85 55463.82 88888.00 2007-04-18 01:01:48.250 108 12330.00 43.77 55463.80 88888.00 2007-04-18 01:01:48.375 108 12329.98 43.77 55463.80 88888.00 2007-04-18 01:01:48.500 108 12329.98 43.80 55463.85 88888.00 2007-04-18 01:01:48.625 108 12329.95 43.75 55463.82 88888.00 2007-04-18 01:01:48.750 108 12329.95 43.73 55463.82 88888.00 2007-04-18 01:01:48.875 108 12330.00 43.77 55463.82 88888.00 2007-04-18 01:01:49.000 108 12330.02 43.75 55463.80 88888.00 2007-04-18 01:01:49.125 108 12330.05 43.77 55463.82 88888.00 2007-04-18 01:01:49.250 108 12330.12 43.80 55463.88 88888.00 2007-04-18 01:01:49.375 108 12330.15 43.80 55463.82 88888.00 2007-04-18 01:01:49.500 108 12330.20 43.77 55463.82 88888.00 2007-04-18 01:01:49.625 108 12330.15 43.70 55463.80 88888.00 2007-04-18 01:01:49.750 108 12330.05 43.70 55463.85 88888.00 2007-04-18 01:01:49.875 108 12330.08 43.67 55463.85 88888.00 2007-04-18 01:01:50.000 108 12330.12 43.73 55463.82 88888.00 2007-04-18 01:01:50.125 108 12330.15 43.73 55463.80 88888.00 2007-04-18 01:01:50.250 108 12330.10 43.70 55463.85 88888.00 2007-04-18 01:01:50.375 108 12330.08 43.75 55463.85 88888.00 2007-04-18 01:01:50.500 108 12330.02 43.70 55463.85 88888.00 2007-04-18 01:01:50.625 108 12330.10 43.75 55463.88 88888.00 2007-04-18 01:01:50.750 108 12330.20 43.80 55463.90 88888.00 2007-04-18 01:01:50.875 108 12330.23 43.77 55463.85 88888.00 2007-04-18 01:01:51.000 108 12330.20 43.70 55463.82 88888.00 2007-04-18 01:01:51.125 108 12330.15 43.70 55463.82 88888.00 2007-04-18 01:01:51.250 108 12330.17 43.73 55463.85 88888.00 2007-04-18 01:01:51.375 108 12330.17 43.67 55463.80 88888.00 2007-04-18 01:01:51.500 108 12330.25 43.70 55463.82 88888.00 2007-04-18 01:01:51.625 108 12330.27 43.75 55463.85 88888.00 2007-04-18 01:01:51.750 108 12330.25 43.73 55463.85 88888.00 2007-04-18 01:01:51.875 108 12330.20 43.65 55463.85 88888.00 2007-04-18 01:01:52.000 108 12330.23 43.65 55463.85 88888.00 2007-04-18 01:01:52.125 108 12330.20 43.67 55463.80 88888.00 2007-04-18 01:01:52.250 108 12330.23 43.67 55463.85 88888.00 2007-04-18 01:01:52.375 108 12330.27 43.67 55463.88 88888.00 2007-04-18 01:01:52.500 108 12330.25 43.65 55463.85 88888.00 2007-04-18 01:01:52.625 108 12330.20 43.65 55463.82 88888.00 2007-04-18 01:01:52.750 108 12330.25 43.65 55463.85 88888.00 2007-04-18 01:01:52.875 108 12330.27 43.65 55463.82 88888.00 2007-04-18 01:01:53.000 108 12330.23 43.65 55463.82 88888.00 2007-04-18 01:01:53.125 108 12330.23 43.70 55463.85 88888.00 2007-04-18 01:01:53.250 108 12330.25 43.70 55463.85 88888.00 2007-04-18 01:01:53.375 108 12330.25 43.67 55463.82 88888.00 2007-04-18 01:01:53.500 108 12330.23 43.67 55463.82 88888.00 2007-04-18 01:01:53.625 108 12330.25 43.70 55463.85 88888.00 2007-04-18 01:01:53.750 108 12330.17 43.73 55463.85 88888.00 2007-04-18 01:01:53.875 108 12330.12 43.70 55463.82 88888.00 2007-04-18 01:01:54.000 108 12330.20 43.65 55463.82 88888.00 2007-04-18 01:01:54.125 108 12330.27 43.65 55463.85 88888.00 2007-04-18 01:01:54.250 108 12330.25 43.65 55463.85 88888.00 2007-04-18 01:01:54.375 108 12330.25 43.70 55463.85 88888.00 2007-04-18 01:01:54.500 108 12330.30 43.65 55463.85 88888.00 2007-04-18 01:01:54.625 108 12330.30 43.65 55463.82 88888.00 2007-04-18 01:01:54.750 108 12330.35 43.67 55463.85 88888.00 2007-04-18 01:01:54.875 108 12330.35 43.65 55463.85 88888.00 2007-04-18 01:01:55.000 108 12330.35 43.73 55463.85 88888.00 2007-04-18 01:01:55.125 108 12330.42 43.73 55463.82 88888.00 2007-04-18 01:01:55.250 108 12330.35 43.62 55463.82 88888.00 2007-04-18 01:01:55.375 108 12330.30 43.65 55463.85 88888.00 2007-04-18 01:01:55.500 108 12330.27 43.70 55463.82 88888.00 2007-04-18 01:01:55.625 108 12330.33 43.73 55463.82 88888.00 2007-04-18 01:01:55.750 108 12330.23 43.70 55463.85 88888.00 2007-04-18 01:01:55.875 108 12330.27 43.73 55463.88 88888.00 2007-04-18 01:01:56.000 108 12330.38 43.73 55463.88 88888.00 2007-04-18 01:01:56.125 108 12330.30 43.67 55463.88 88888.00 2007-04-18 01:01:56.250 108 12330.20 43.60 55463.90 88888.00 2007-04-18 01:01:56.375 108 12330.20 43.62 55463.85 88888.00 2007-04-18 01:01:56.500 108 12330.25 43.70 55463.82 88888.00 2007-04-18 01:01:56.625 108 12330.27 43.70 55463.85 88888.00 2007-04-18 01:01:56.750 108 12330.27 43.65 55463.88 88888.00 2007-04-18 01:01:56.875 108 12330.33 43.62 55463.88 88888.00 2007-04-18 01:01:57.000 108 12330.38 43.62 55463.85 88888.00 2007-04-18 01:01:57.125 108 12330.30 43.62 55463.85 88888.00 2007-04-18 01:01:57.250 108 12330.20 43.65 55463.90 88888.00 2007-04-18 01:01:57.375 108 12330.25 43.67 55463.88 88888.00 2007-04-18 01:01:57.500 108 12330.33 43.67 55463.90 88888.00 2007-04-18 01:01:57.625 108 12330.35 43.62 55463.90 88888.00 2007-04-18 01:01:57.750 108 12330.35 43.67 55463.95 88888.00 2007-04-18 01:01:57.875 108 12330.38 43.80 55463.95 88888.00 2007-04-18 01:01:58.000 108 12330.35 43.77 55463.90 88888.00 2007-04-18 01:01:58.125 108 12330.33 43.70 55463.90 88888.00 2007-04-18 01:01:58.250 108 12330.30 43.60 55463.93 88888.00 2007-04-18 01:01:58.375 108 12330.33 43.62 55463.93 88888.00 2007-04-18 01:01:58.500 108 12330.38 43.67 55463.93 88888.00 2007-04-18 01:01:58.625 108 12330.35 43.70 55463.93 88888.00 2007-04-18 01:01:58.750 108 12330.38 43.73 55463.93 88888.00 2007-04-18 01:01:58.875 108 12330.38 43.73 55463.93 88888.00 2007-04-18 01:01:59.000 108 12330.45 43.73 55463.90 88888.00 2007-04-18 01:01:59.125 108 12330.40 43.67 55463.90 88888.00 2007-04-18 01:01:59.250 108 12330.30 43.73 55463.93 88888.00 2007-04-18 01:01:59.375 108 12330.30 43.73 55463.90 88888.00 2007-04-18 01:01:59.500 108 12330.25 43.67 55463.90 88888.00 2007-04-18 01:01:59.625 108 12330.25 43.70 55463.95 88888.00 2007-04-18 01:01:59.750 108 12330.33 43.70 55463.93 88888.00 2007-04-18 01:01:59.875 108 12330.40 43.70 55463.95 88888.00 2007-04-18 01:02:00.000 108 12330.40 43.70 55463.93 88888.00 2007-04-18 01:02:00.125 108 12330.42 43.70 55463.95 88888.00 2007-04-18 01:02:00.250 108 12330.35 43.65 55463.95 88888.00 2007-04-18 01:02:00.375 108 12330.38 43.65 55463.88 88888.00 2007-04-18 01:02:00.500 108 12330.30 43.58 55463.85 88888.00 2007-04-18 01:02:00.625 108 12330.30 43.62 55463.90 88888.00 2007-04-18 01:02:00.750 108 12330.33 43.73 55463.95 88888.00 2007-04-18 01:02:00.875 108 12330.38 43.67 55463.95 88888.00 2007-04-18 01:02:01.000 108 12330.38 43.62 55463.90 88888.00 2007-04-18 01:02:01.125 108 12330.45 43.70 55463.93 88888.00 2007-04-18 01:02:01.250 108 12330.42 43.75 55463.93 88888.00 2007-04-18 01:02:01.375 108 12330.42 43.73 55463.95 88888.00 2007-04-18 01:02:01.500 108 12330.48 43.75 55463.97 88888.00 2007-04-18 01:02:01.625 108 12330.50 43.73 55463.97 88888.00 2007-04-18 01:02:01.750 108 12330.48 43.73 55463.95 88888.00 2007-04-18 01:02:01.875 108 12330.48 43.70 55463.95 88888.00 2007-04-18 01:02:02.000 108 12330.48 43.73 55463.93 88888.00 2007-04-18 01:02:02.125 108 12330.50 43.75 55463.97 88888.00 2007-04-18 01:02:02.250 108 12330.48 43.70 55463.95 88888.00 2007-04-18 01:02:02.375 108 12330.45 43.67 55463.95 88888.00 2007-04-18 01:02:02.500 108 12330.40 43.70 55463.97 88888.00 2007-04-18 01:02:02.625 108 12330.45 43.75 55463.97 88888.00 2007-04-18 01:02:02.750 108 12330.45 43.73 55463.97 88888.00 2007-04-18 01:02:02.875 108 12330.38 43.70 55463.97 88888.00 2007-04-18 01:02:03.000 108 12330.40 43.70 55463.95 88888.00 2007-04-18 01:02:03.125 108 12330.45 43.70 55463.97 88888.00 2007-04-18 01:02:03.250 108 12330.50 43.67 55463.97 88888.00 2007-04-18 01:02:03.375 108 12330.45 43.67 55463.97 88888.00 2007-04-18 01:02:03.500 108 12330.42 43.67 55463.97 88888.00 2007-04-18 01:02:03.625 108 12330.45 43.67 55463.97 88888.00 2007-04-18 01:02:03.750 108 12330.48 43.70 55463.97 88888.00 2007-04-18 01:02:03.875 108 12330.48 43.77 55464.00 88888.00 2007-04-18 01:02:04.000 108 12330.45 43.70 55463.97 88888.00 2007-04-18 01:02:04.125 108 12330.45 43.73 55463.97 88888.00 2007-04-18 01:02:04.250 108 12330.48 43.67 55463.95 88888.00 2007-04-18 01:02:04.375 108 12330.50 43.70 55463.95 88888.00 2007-04-18 01:02:04.500 108 12330.45 43.70 55463.95 88888.00 2007-04-18 01:02:04.625 108 12330.40 43.65 55463.93 88888.00 2007-04-18 01:02:04.750 108 12330.42 43.73 55463.95 88888.00 2007-04-18 01:02:04.875 108 12330.45 43.70 55463.95 88888.00 2007-04-18 01:02:05.000 108 12330.45 43.70 55463.95 88888.00 2007-04-18 01:02:05.125 108 12330.45 43.70 55463.95 88888.00 2007-04-18 01:02:05.250 108 12330.42 43.73 55463.97 88888.00 2007-04-18 01:02:05.375 108 12330.42 43.73 55464.00 88888.00 2007-04-18 01:02:05.500 108 12330.40 43.75 55463.97 88888.00 2007-04-18 01:02:05.625 108 12330.40 43.73 55463.95 88888.00 2007-04-18 01:02:05.750 108 12330.38 43.65 55463.93 88888.00 2007-04-18 01:02:05.875 108 12330.35 43.60 55463.95 88888.00 2007-04-18 01:02:06.000 108 12330.40 43.65 55463.95 88888.00 2007-04-18 01:02:06.125 108 12330.38 43.60 55463.93 88888.00 2007-04-18 01:02:06.250 108 12330.33 43.60 55463.95 88888.00 2007-04-18 01:02:06.375 108 12330.42 43.70 55463.95 88888.00 2007-04-18 01:02:06.500 108 12330.48 43.73 55463.95 88888.00 2007-04-18 01:02:06.625 108 12330.42 43.70 55463.97 88888.00 2007-04-18 01:02:06.750 108 12330.45 43.65 55463.95 88888.00 2007-04-18 01:02:06.875 108 12330.50 43.65 55463.95 88888.00 2007-04-18 01:02:07.000 108 12330.50 43.62 55463.93 88888.00 2007-04-18 01:02:07.125 108 12330.48 43.62 55463.95 88888.00 2007-04-18 01:02:07.250 108 12330.52 43.62 55463.97 88888.00 2007-04-18 01:02:07.375 108 12330.55 43.65 55463.95 88888.00 2007-04-18 01:02:07.500 108 12330.52 43.65 55463.97 88888.00 2007-04-18 01:02:07.625 108 12330.50 43.58 55463.95 88888.00 2007-04-18 01:02:07.750 108 12330.52 43.62 55463.95 88888.00 2007-04-18 01:02:07.875 108 12330.55 43.65 55463.95 88888.00 2007-04-18 01:02:08.000 108 12330.55 43.62 55463.95 88888.00 2007-04-18 01:02:08.125 108 12330.52 43.65 55463.97 88888.00 2007-04-18 01:02:08.250 108 12330.55 43.62 55463.97 88888.00 2007-04-18 01:02:08.375 108 12330.55 43.65 55464.00 88888.00 2007-04-18 01:02:08.500 108 12330.52 43.65 55463.97 88888.00 2007-04-18 01:02:08.625 108 12330.52 43.65 55464.00 88888.00 2007-04-18 01:02:08.750 108 12330.55 43.65 55464.00 88888.00 2007-04-18 01:02:08.875 108 12330.55 43.65 55463.95 88888.00 2007-04-18 01:02:09.000 108 12330.55 43.65 55463.95 88888.00 2007-04-18 01:02:09.125 108 12330.62 43.62 55464.00 88888.00 2007-04-18 01:02:09.250 108 12330.67 43.65 55464.00 88888.00 2007-04-18 01:02:09.375 108 12330.67 43.60 55463.97 88888.00 2007-04-18 01:02:09.500 108 12330.60 43.58 55463.97 88888.00 2007-04-18 01:02:09.625 108 12330.58 43.62 55463.97 88888.00 2007-04-18 01:02:09.750 108 12330.60 43.65 55463.97 88888.00 2007-04-18 01:02:09.875 108 12330.60 43.65 55464.00 88888.00 2007-04-18 01:02:10.000 108 12330.62 43.60 55464.00 88888.00 2007-04-18 01:02:10.125 108 12330.60 43.55 55463.97 88888.00 2007-04-18 01:02:10.250 108 12330.62 43.55 55463.95 88888.00 2007-04-18 01:02:10.375 108 12330.65 43.58 55463.95 88888.00 2007-04-18 01:02:10.500 108 12330.67 43.60 55463.95 88888.00 2007-04-18 01:02:10.625 108 12330.70 43.60 55464.00 88888.00 2007-04-18 01:02:10.750 108 12330.62 43.60 55463.97 88888.00 2007-04-18 01:02:10.875 108 12330.60 43.55 55463.93 88888.00 2007-04-18 01:02:11.000 108 12330.65 43.48 55463.93 88888.00 2007-04-18 01:02:11.125 108 12330.75 43.55 55463.97 88888.00 2007-04-18 01:02:11.250 108 12330.70 43.62 55463.97 88888.00 2007-04-18 01:02:11.375 108 12330.73 43.60 55463.93 88888.00 2007-04-18 01:02:11.500 108 12330.73 43.58 55463.93 88888.00 2007-04-18 01:02:11.625 108 12330.70 43.50 55463.95 88888.00 2007-04-18 01:02:11.750 108 12330.70 43.55 55464.00 88888.00 2007-04-18 01:02:11.875 108 12330.75 43.58 55464.00 88888.00 2007-04-18 01:02:12.000 108 12330.75 43.52 55463.97 88888.00 2007-04-18 01:02:12.125 108 12330.75 43.50 55464.00 88888.00 2007-04-18 01:02:12.250 108 12330.67 43.48 55463.97 88888.00 2007-04-18 01:02:12.375 108 12330.67 43.50 55463.95 88888.00 2007-04-18 01:02:12.500 108 12330.67 43.55 55463.97 88888.00 2007-04-18 01:02:12.625 108 12330.75 43.52 55463.95 88888.00 2007-04-18 01:02:12.750 108 12330.83 43.55 55463.97 88888.00 2007-04-18 01:02:12.875 108 12330.83 43.50 55463.95 88888.00 2007-04-18 01:02:13.000 108 12330.85 43.55 55463.95 88888.00 2007-04-18 01:02:13.125 108 12330.85 43.58 55464.00 88888.00 2007-04-18 01:02:13.250 108 12330.75 43.52 55463.95 88888.00 2007-04-18 01:02:13.375 108 12330.77 43.52 55463.95 88888.00 2007-04-18 01:02:13.500 108 12330.80 43.55 55463.97 88888.00 2007-04-18 01:02:13.625 108 12330.75 43.55 55463.95 88888.00 2007-04-18 01:02:13.750 108 12330.77 43.52 55463.93 88888.00 2007-04-18 01:02:13.875 108 12330.77 43.50 55463.90 88888.00 2007-04-18 01:02:14.000 108 12330.67 43.48 55463.93 88888.00 2007-04-18 01:02:14.125 108 12330.60 43.48 55463.95 88888.00 2007-04-18 01:02:14.250 108 12330.60 43.42 55463.93 88888.00 2007-04-18 01:02:14.375 108 12330.70 43.42 55463.93 88888.00 2007-04-18 01:02:14.500 108 12330.77 43.50 55463.95 88888.00 2007-04-18 01:02:14.625 108 12330.75 43.45 55463.95 88888.00 2007-04-18 01:02:14.750 108 12330.80 43.48 55463.97 88888.00 2007-04-18 01:02:14.875 108 12330.85 43.48 55463.97 88888.00 2007-04-18 01:02:15.000 108 12330.83 43.45 55463.95 88888.00 2007-04-18 01:02:15.125 108 12330.88 43.42 55463.97 88888.00 2007-04-18 01:02:15.250 108 12330.85 43.42 55463.97 88888.00 2007-04-18 01:02:15.375 108 12330.92 43.48 55463.97 88888.00 2007-04-18 01:02:15.500 108 12330.85 43.42 55463.97 88888.00 2007-04-18 01:02:15.625 108 12330.88 43.45 55463.97 88888.00 2007-04-18 01:02:15.750 108 12331.00 43.48 55463.97 88888.00 2007-04-18 01:02:15.875 108 12330.98 43.45 55463.95 88888.00 2007-04-18 01:02:16.000 108 12330.92 43.38 55463.95 88888.00 2007-04-18 01:02:16.125 108 12330.92 43.38 55463.97 88888.00 2007-04-18 01:02:16.250 108 12330.92 43.38 55463.95 88888.00 2007-04-18 01:02:16.375 108 12330.88 43.35 55463.93 88888.00 2007-04-18 01:02:16.500 108 12330.95 43.38 55463.95 88888.00 2007-04-18 01:02:16.625 108 12331.02 43.35 55463.95 88888.00 2007-04-18 01:02:16.750 108 12331.02 43.33 55463.95 88888.00 2007-04-18 01:02:16.875 108 12331.02 43.38 55463.95 88888.00 2007-04-18 01:02:17.000 108 12331.00 43.38 55463.95 88888.00 2007-04-18 01:02:17.125 108 12330.98 43.33 55463.93 88888.00 2007-04-18 01:02:17.250 108 12330.98 43.30 55463.93 88888.00 2007-04-18 01:02:17.375 108 12331.08 43.27 55463.93 88888.00 2007-04-18 01:02:17.500 108 12331.15 43.27 55463.95 88888.00 2007-04-18 01:02:17.625 108 12331.15 43.30 55463.95 88888.00 2007-04-18 01:02:17.750 108 12331.15 43.30 55463.93 88888.00 2007-04-18 01:02:17.875 108 12331.15 43.33 55463.95 88888.00 2007-04-18 01:02:18.000 108 12331.17 43.30 55463.93 88888.00 2007-04-18 01:02:18.125 108 12331.15 43.35 55463.97 88888.00 2007-04-18 01:02:18.250 108 12331.10 43.33 55463.95 88888.00 2007-04-18 01:02:18.375 108 12331.17 43.30 55463.95 88888.00 2007-04-18 01:02:18.500 108 12331.15 43.27 55463.93 88888.00 2007-04-18 01:02:18.625 108 12331.17 43.35 55463.97 88888.00 2007-04-18 01:02:18.750 108 12331.20 43.40 55463.97 88888.00 2007-04-18 01:02:18.875 108 12331.17 43.35 55464.00 88888.00 2007-04-18 01:02:19.000 108 12331.10 43.30 55464.00 88888.00 2007-04-18 01:02:19.125 108 12331.10 43.33 55463.97 88888.00 2007-04-18 01:02:19.250 108 12331.05 43.30 55464.00 88888.00 2007-04-18 01:02:19.375 108 12331.15 43.30 55464.03 88888.00 2007-04-18 01:02:19.500 108 12331.23 43.27 55464.00 88888.00 2007-04-18 01:02:19.625 108 12331.23 43.25 55463.97 88888.00 2007-04-18 01:02:19.750 108 12331.20 43.23 55463.93 88888.00 2007-04-18 01:02:19.875 108 12331.17 43.20 55463.90 88888.00 2007-04-18 01:02:20.000 108 12331.23 43.27 55463.95 88888.00 2007-04-18 01:02:20.125 108 12331.23 43.30 55463.95 88888.00 2007-04-18 01:02:20.250 108 12331.20 43.27 55463.93 88888.00 2007-04-18 01:02:20.375 108 12331.25 43.23 55463.93 88888.00 2007-04-18 01:02:20.500 108 12331.25 43.23 55463.93 88888.00 2007-04-18 01:02:20.625 108 12331.15 43.23 55463.93 88888.00 2007-04-18 01:02:20.750 108 12331.17 43.25 55463.95 88888.00 2007-04-18 01:02:20.875 108 12331.25 43.27 55463.95 88888.00 2007-04-18 01:02:21.000 108 12331.25 43.25 55463.95 88888.00 2007-04-18 01:02:21.125 108 12331.27 43.23 55463.93 88888.00 2007-04-18 01:02:21.250 108 12331.23 43.20 55463.93 88888.00 2007-04-18 01:02:21.375 108 12331.30 43.23 55463.93 88888.00 2007-04-18 01:02:21.500 108 12331.30 43.25 55463.93 88888.00 2007-04-18 01:02:21.625 108 12331.25 43.25 55463.93 88888.00 2007-04-18 01:02:21.750 108 12331.23 43.23 55463.93 88888.00 2007-04-18 01:02:21.875 108 12331.25 43.23 55463.97 88888.00 2007-04-18 01:02:22.000 108 12331.30 43.25 55463.95 88888.00 2007-04-18 01:02:22.125 108 12331.35 43.27 55463.95 88888.00 2007-04-18 01:02:22.250 108 12331.27 43.23 55463.93 88888.00 2007-04-18 01:02:22.375 108 12331.23 43.23 55463.88 88888.00 2007-04-18 01:02:22.500 108 12331.23 43.20 55463.88 88888.00 2007-04-18 01:02:22.625 108 12331.25 43.20 55463.93 88888.00 2007-04-18 01:02:22.750 108 12331.30 43.23 55463.95 88888.00 2007-04-18 01:02:22.875 108 12331.33 43.27 55463.93 88888.00 2007-04-18 01:02:23.000 108 12331.30 43.25 55463.90 88888.00 2007-04-18 01:02:23.125 108 12331.30 43.23 55463.93 88888.00 2007-04-18 01:02:23.250 108 12331.33 43.23 55463.95 88888.00 2007-04-18 01:02:23.375 108 12331.38 43.25 55463.93 88888.00 2007-04-18 01:02:23.500 108 12331.40 43.25 55463.97 88888.00 2007-04-18 01:02:23.625 108 12331.40 43.23 55463.97 88888.00 2007-04-18 01:02:23.750 108 12331.38 43.23 55463.97 88888.00 2007-04-18 01:02:23.875 108 12331.38 43.23 55463.95 88888.00 2007-04-18 01:02:24.000 108 12331.30 43.23 55463.90 88888.00 2007-04-18 01:02:24.125 108 12331.27 43.23 55463.95 88888.00 2007-04-18 01:02:24.250 108 12331.27 43.25 55464.00 88888.00 2007-04-18 01:02:24.375 108 12331.33 43.27 55463.95 88888.00 2007-04-18 01:02:24.500 108 12331.38 43.25 55463.95 88888.00 2007-04-18 01:02:24.625 108 12331.27 43.20 55463.95 88888.00 2007-04-18 01:02:24.750 108 12331.27 43.23 55463.93 88888.00 2007-04-18 01:02:24.875 108 12331.35 43.27 55463.95 88888.00 2007-04-18 01:02:25.000 108 12331.40 43.27 55463.93 88888.00 2007-04-18 01:02:25.125 108 12331.33 43.23 55463.93 88888.00 2007-04-18 01:02:25.250 108 12331.25 43.17 55463.93 88888.00 2007-04-18 01:02:25.375 108 12331.35 43.23 55463.90 88888.00 2007-04-18 01:02:25.500 108 12331.40 43.27 55463.90 88888.00 2007-04-18 01:02:25.625 108 12331.38 43.27 55463.90 88888.00 2007-04-18 01:02:25.750 108 12331.38 43.25 55463.88 88888.00 2007-04-18 01:02:25.875 108 12331.40 43.25 55463.90 88888.00 2007-04-18 01:02:26.000 108 12331.38 43.20 55463.85 88888.00 2007-04-18 01:02:26.125 108 12331.45 43.20 55463.88 88888.00 2007-04-18 01:02:26.250 108 12331.45 43.20 55463.90 88888.00 2007-04-18 01:02:26.375 108 12331.52 43.20 55463.93 88888.00 2007-04-18 01:02:26.500 108 12331.48 43.15 55463.90 88888.00 2007-04-18 01:02:26.625 108 12331.48 43.17 55463.93 88888.00 2007-04-18 01:02:26.750 108 12331.45 43.23 55463.95 88888.00 2007-04-18 01:02:26.875 108 12331.45 43.23 55463.93 88888.00 2007-04-18 01:02:27.000 108 12331.52 43.27 55463.93 88888.00 2007-04-18 01:02:27.125 108 12331.60 43.23 55463.93 88888.00 2007-04-18 01:02:27.250 108 12331.52 43.20 55463.90 88888.00 2007-04-18 01:02:27.375 108 12331.58 43.20 55463.88 88888.00 2007-04-18 01:02:27.500 108 12331.60 43.23 55463.90 88888.00 2007-04-18 01:02:27.625 108 12331.58 43.23 55463.93 88888.00 2007-04-18 01:02:27.750 108 12331.60 43.30 55463.97 88888.00 2007-04-18 01:02:27.875 108 12331.62 43.30 55463.97 88888.00 2007-04-18 01:02:28.000 108 12331.60 43.25 55463.95 88888.00 2007-04-18 01:02:28.125 108 12331.52 43.23 55463.97 88888.00 2007-04-18 01:02:28.250 108 12331.55 43.20 55463.95 88888.00 2007-04-18 01:02:28.375 108 12331.58 43.20 55463.93 88888.00 2007-04-18 01:02:28.500 108 12331.60 43.27 55463.95 88888.00 2007-04-18 01:02:28.625 108 12331.60 43.27 55463.95 88888.00 2007-04-18 01:02:28.750 108 12331.62 43.25 55463.95 88888.00 2007-04-18 01:02:28.875 108 12331.65 43.25 55463.95 88888.00 2007-04-18 01:02:29.000 108 12331.62 43.25 55463.93 88888.00 2007-04-18 01:02:29.125 108 12331.52 43.25 55463.95 88888.00 2007-04-18 01:02:29.250 108 12331.48 43.23 55463.93 88888.00 2007-04-18 01:02:29.375 108 12331.55 43.20 55463.93 88888.00 2007-04-18 01:02:29.500 108 12331.58 43.17 55463.95 88888.00 2007-04-18 01:02:29.625 108 12331.58 43.23 55463.95 88888.00 2007-04-18 01:02:29.750 108 12331.60 43.25 55463.97 88888.00 2007-04-18 01:02:29.875 108 12331.65 43.27 55463.95 88888.00 2007-04-18 01:02:30.000 108 12331.73 43.27 55463.95 88888.00 2007-04-18 01:02:30.125 108 12331.70 43.27 55463.95 88888.00 2007-04-18 01:02:30.250 108 12331.60 43.23 55463.97 88888.00 2007-04-18 01:02:30.375 108 12331.67 43.23 55463.97 88888.00 2007-04-18 01:02:30.500 108 12331.73 43.30 55464.00 88888.00 2007-04-18 01:02:30.625 108 12331.70 43.25 55463.97 88888.00 2007-04-18 01:02:30.750 108 12331.67 43.27 55464.00 88888.00 2007-04-18 01:02:30.875 108 12331.73 43.33 55464.03 88888.00 2007-04-18 01:02:31.000 108 12331.65 43.27 55464.00 88888.00 2007-04-18 01:02:31.125 108 12331.62 43.23 55463.97 88888.00 2007-04-18 01:02:31.250 108 12331.60 43.25 55463.97 88888.00 2007-04-18 01:02:31.375 108 12331.62 43.25 55463.95 88888.00 2007-04-18 01:02:31.500 108 12331.75 43.25 55463.95 88888.00 2007-04-18 01:02:31.625 108 12331.77 43.25 55463.93 88888.00 2007-04-18 01:02:31.750 108 12331.77 43.30 55463.93 88888.00 2007-04-18 01:02:31.875 108 12331.77 43.30 55463.95 88888.00 2007-04-18 01:02:32.000 108 12331.77 43.30 55463.93 88888.00 2007-04-18 01:02:32.125 108 12331.65 43.27 55463.95 88888.00 2007-04-18 01:02:32.250 108 12331.52 43.20 55463.95 88888.00 2007-04-18 01:02:32.375 108 12331.60 43.23 55463.93 88888.00 2007-04-18 01:02:32.500 108 12331.67 43.27 55463.95 88888.00 2007-04-18 01:02:32.625 108 12331.77 43.30 55464.00 88888.00 2007-04-18 01:02:32.750 108 12331.75 43.27 55463.95 88888.00 2007-04-18 01:02:32.875 108 12331.73 43.25 55463.93 88888.00 2007-04-18 01:02:33.000 108 12331.77 43.27 55463.90 88888.00 2007-04-18 01:02:33.125 108 12331.77 43.33 55463.95 88888.00 2007-04-18 01:02:33.250 108 12331.80 43.30 55463.97 88888.00 2007-04-18 01:02:33.375 108 12331.85 43.33 55463.97 88888.00 2007-04-18 01:02:33.500 108 12331.88 43.30 55463.97 88888.00 2007-04-18 01:02:33.625 108 12331.80 43.30 55463.95 88888.00 2007-04-18 01:02:33.750 108 12331.77 43.30 55463.97 88888.00 2007-04-18 01:02:33.875 108 12331.75 43.25 55463.93 88888.00 2007-04-18 01:02:34.000 108 12331.77 43.25 55463.93 88888.00 2007-04-18 01:02:34.125 108 12331.80 43.25 55463.93 88888.00 2007-04-18 01:02:34.250 108 12331.88 43.30 55463.95 88888.00 2007-04-18 01:02:34.375 108 12331.90 43.33 55463.97 88888.00 2007-04-18 01:02:34.500 108 12331.85 43.23 55463.95 88888.00 2007-04-18 01:02:34.625 108 12331.85 43.20 55463.93 88888.00 2007-04-18 01:02:34.750 108 12331.90 43.25 55463.93 88888.00 2007-04-18 01:02:34.875 108 12331.92 43.30 55463.95 88888.00 2007-04-18 01:02:35.000 108 12331.90 43.27 55463.90 88888.00 2007-04-18 01:02:35.125 108 12331.83 43.25 55463.90 88888.00 2007-04-18 01:02:35.250 108 12331.88 43.27 55463.95 88888.00 2007-04-18 01:02:35.375 108 12331.92 43.27 55463.97 88888.00 2007-04-18 01:02:35.500 108 12331.83 43.30 55463.97 88888.00 2007-04-18 01:02:35.625 108 12331.80 43.25 55463.95 88888.00 2007-04-18 01:02:35.750 108 12331.85 43.33 55463.93 88888.00 2007-04-18 01:02:35.875 108 12331.90 43.35 55463.95 88888.00 2007-04-18 01:02:36.000 108 12331.88 43.27 55463.90 88888.00 2007-04-18 01:02:36.125 108 12331.88 43.30 55463.93 88888.00 2007-04-18 01:02:36.250 108 12331.88 43.30 55463.93 88888.00 2007-04-18 01:02:36.375 108 12331.88 43.27 55463.95 88888.00 2007-04-18 01:02:36.500 108 12331.80 43.23 55463.93 88888.00 2007-04-18 01:02:36.625 108 12331.77 43.23 55463.90 88888.00 2007-04-18 01:02:36.750 108 12331.90 43.27 55463.90 88888.00 2007-04-18 01:02:36.875 108 12331.92 43.27 55463.93 88888.00 2007-04-18 01:02:37.000 108 12331.92 43.30 55463.93 88888.00 2007-04-18 01:02:37.125 108 12331.90 43.25 55463.90 88888.00 2007-04-18 01:02:37.250 108 12331.92 43.23 55463.90 88888.00 2007-04-18 01:02:37.375 108 12332.00 43.30 55463.93 88888.00 2007-04-18 01:02:37.500 108 12331.98 43.30 55463.93 88888.00 2007-04-18 01:02:37.625 108 12331.95 43.25 55463.93 88888.00 2007-04-18 01:02:37.750 108 12331.92 43.27 55463.93 88888.00 2007-04-18 01:02:37.875 108 12331.92 43.27 55463.93 88888.00 2007-04-18 01:02:38.000 108 12331.98 43.25 55463.93 88888.00 2007-04-18 01:02:38.125 108 12332.00 43.33 55464.00 88888.00 2007-04-18 01:02:38.250 108 12331.98 43.33 55464.00 88888.00 2007-04-18 01:02:38.375 108 12331.92 43.33 55464.00 88888.00 2007-04-18 01:02:38.500 108 12331.90 43.30 55464.00 88888.00 2007-04-18 01:02:38.625 108 12331.98 43.33 55463.97 88888.00 2007-04-18 01:02:38.750 108 12331.95 43.33 55463.97 88888.00 2007-04-18 01:02:38.875 108 12331.98 43.35 55463.97 88888.00 2007-04-18 01:02:39.000 108 12331.92 43.30 55463.95 88888.00 2007-04-18 01:02:39.125 108 12331.95 43.23 55463.93 88888.00 2007-04-18 01:02:39.250 108 12331.98 43.33 55464.00 88888.00 2007-04-18 01:02:39.375 108 12332.02 43.33 55464.03 88888.00 2007-04-18 01:02:39.500 108 12332.00 43.23 55463.97 88888.00 2007-04-18 01:02:39.625 108 12331.95 43.20 55463.95 88888.00 2007-04-18 01:02:39.750 108 12331.92 43.25 55463.93 88888.00 2007-04-18 01:02:39.875 108 12331.95 43.27 55463.93 88888.00 2007-04-18 01:02:40.000 108 12332.02 43.27 55463.93 88888.00 2007-04-18 01:02:40.125 108 12332.05 43.25 55463.93 88888.00 2007-04-18 01:02:40.250 108 12332.00 43.20 55463.93 88888.00 2007-04-18 01:02:40.375 108 12331.98 43.20 55463.93 88888.00 2007-04-18 01:02:40.500 108 12332.00 43.25 55463.97 88888.00 2007-04-18 01:02:40.625 108 12332.00 43.30 55463.97 88888.00 2007-04-18 01:02:40.750 108 12332.05 43.27 55463.95 88888.00 2007-04-18 01:02:40.875 108 12332.02 43.25 55463.95 88888.00 2007-04-18 01:02:41.000 108 12332.00 43.25 55463.97 88888.00 2007-04-18 01:02:41.125 108 12332.08 43.30 55464.00 88888.00 2007-04-18 01:02:41.250 108 12332.08 43.30 55463.97 88888.00 2007-04-18 01:02:41.375 108 12332.12 43.25 55463.95 88888.00 2007-04-18 01:02:41.500 108 12332.05 43.27 55463.93 88888.00 2007-04-18 01:02:41.625 108 12332.08 43.27 55463.93 88888.00 2007-04-18 01:02:41.750 108 12332.10 43.25 55463.93 88888.00 2007-04-18 01:02:41.875 108 12332.05 43.25 55463.90 88888.00 2007-04-18 01:02:42.000 108 12332.02 43.30 55463.95 88888.00 2007-04-18 01:02:42.125 108 12332.10 43.30 55463.95 88888.00 2007-04-18 01:02:42.250 108 12332.10 43.27 55463.97 88888.00 2007-04-18 01:02:42.375 108 12332.08 43.30 55463.97 88888.00 2007-04-18 01:02:42.500 108 12332.08 43.25 55464.00 88888.00 2007-04-18 01:02:42.625 108 12332.12 43.25 55463.97 88888.00 2007-04-18 01:02:42.750 108 12332.12 43.23 55463.97 88888.00 2007-04-18 01:02:42.875 108 12332.17 43.25 55463.97 88888.00 2007-04-18 01:02:43.000 108 12332.12 43.25 55463.97 88888.00 2007-04-18 01:02:43.125 108 12332.05 43.25 55463.97 88888.00 2007-04-18 01:02:43.250 108 12332.00 43.27 55463.97 88888.00 2007-04-18 01:02:43.375 108 12332.08 43.25 55463.97 88888.00 2007-04-18 01:02:43.500 108 12332.08 43.27 55463.97 88888.00 2007-04-18 01:02:43.625 108 12332.02 43.25 55463.97 88888.00 2007-04-18 01:02:43.750 108 12332.10 43.27 55463.97 88888.00 2007-04-18 01:02:43.875 108 12332.23 43.27 55463.97 88888.00 2007-04-18 01:02:44.000 108 12332.25 43.33 55464.00 88888.00 2007-04-18 01:02:44.125 108 12332.25 43.27 55464.00 88888.00 2007-04-18 01:02:44.250 108 12332.20 43.20 55463.97 88888.00 2007-04-18 01:02:44.375 108 12332.20 43.25 55463.95 88888.00 2007-04-18 01:02:44.500 108 12332.25 43.25 55463.95 88888.00 2007-04-18 01:02:44.625 108 12332.20 43.25 55463.97 88888.00 2007-04-18 01:02:44.750 108 12332.17 43.25 55463.97 88888.00 2007-04-18 01:02:44.875 108 12332.15 43.25 55463.95 88888.00 2007-04-18 01:02:45.000 108 12332.15 43.23 55463.93 88888.00 2007-04-18 01:02:45.125 108 12332.15 43.20 55463.95 88888.00 2007-04-18 01:02:45.250 108 12332.15 43.23 55463.97 88888.00 2007-04-18 01:02:45.375 108 12332.17 43.23 55463.97 88888.00 2007-04-18 01:02:45.500 108 12332.23 43.25 55463.95 88888.00 2007-04-18 01:02:45.625 108 12332.20 43.33 55463.97 88888.00 2007-04-18 01:02:45.750 108 12332.15 43.27 55463.97 88888.00 2007-04-18 01:02:45.875 108 12332.12 43.20 55463.95 88888.00 2007-04-18 01:02:46.000 108 12332.25 43.23 55463.95 88888.00 2007-04-18 01:02:46.125 108 12332.27 43.25 55463.97 88888.00 2007-04-18 01:02:46.250 108 12332.17 43.23 55464.00 88888.00 2007-04-18 01:02:46.375 108 12332.27 43.17 55464.00 88888.00 2007-04-18 01:02:46.500 108 12332.27 43.23 55464.00 88888.00 2007-04-18 01:02:46.625 108 12332.20 43.20 55463.97 88888.00 2007-04-18 01:02:46.750 108 12332.27 43.17 55463.97 88888.00 2007-04-18 01:02:46.875 108 12332.27 43.17 55464.00 88888.00 2007-04-18 01:02:47.000 108 12332.25 43.23 55463.97 88888.00 2007-04-18 01:02:47.125 108 12332.30 43.23 55464.00 88888.00 2007-04-18 01:02:47.250 108 12332.33 43.17 55464.00 88888.00 2007-04-18 01:02:47.375 108 12332.40 43.17 55463.97 88888.00 2007-04-18 01:02:47.500 108 12332.42 43.23 55463.95 88888.00 2007-04-18 01:02:47.625 108 12332.35 43.25 55463.95 88888.00 2007-04-18 01:02:47.750 108 12332.35 43.25 55463.95 88888.00 2007-04-18 01:02:47.875 108 12332.42 43.25 55464.00 88888.00 2007-04-18 01:02:48.000 108 12332.48 43.23 55463.97 88888.00 2007-04-18 01:02:48.125 108 12332.40 43.23 55463.97 88888.00 2007-04-18 01:02:48.250 108 12332.38 43.20 55464.00 88888.00 2007-04-18 01:02:48.375 108 12332.48 43.25 55464.00 88888.00 2007-04-18 01:02:48.500 108 12332.52 43.27 55464.00 88888.00 2007-04-18 01:02:48.625 108 12332.58 43.20 55463.97 88888.00 2007-04-18 01:02:48.750 108 12332.58 43.17 55463.97 88888.00 2007-04-18 01:02:48.875 108 12332.52 43.17 55463.95 88888.00 2007-04-18 01:02:49.000 108 12332.55 43.17 55463.95 88888.00 2007-04-18 01:02:49.125 108 12332.55 43.17 55464.00 88888.00 2007-04-18 01:02:49.250 108 12332.48 43.17 55463.97 88888.00 2007-04-18 01:02:49.375 108 12332.50 43.17 55463.93 88888.00 2007-04-18 01:02:49.500 108 12332.48 43.17 55463.93 88888.00 2007-04-18 01:02:49.625 108 12332.52 43.23 55463.97 88888.00 2007-04-18 01:02:49.750 108 12332.55 43.20 55464.00 88888.00 2007-04-18 01:02:49.875 108 12332.55 43.20 55463.97 88888.00 2007-04-18 01:02:50.000 108 12332.55 43.15 55463.97 88888.00 2007-04-18 01:02:50.125 108 12332.52 43.12 55464.00 88888.00 2007-04-18 01:02:50.250 108 12332.52 43.12 55463.93 88888.00 2007-04-18 01:02:50.375 108 12332.50 43.10 55463.93 88888.00 2007-04-18 01:02:50.500 108 12332.45 43.08 55463.93 88888.00 2007-04-18 01:02:50.625 108 12332.48 43.10 55463.90 88888.00 2007-04-18 01:02:50.750 108 12332.52 43.10 55463.90 88888.00 2007-04-18 01:02:50.875 108 12332.55 43.12 55463.95 88888.00 2007-04-18 01:02:51.000 108 12332.62 43.17 55463.95 88888.00 2007-04-18 01:02:51.125 108 12332.65 43.15 55463.97 88888.00 2007-04-18 01:02:51.250 108 12332.58 43.10 55463.95 88888.00 2007-04-18 01:02:51.375 108 12332.58 43.12 55463.97 88888.00 2007-04-18 01:02:51.500 108 12332.55 43.10 55463.95 88888.00 2007-04-18 01:02:51.625 108 12332.52 43.05 55463.93 88888.00 2007-04-18 01:02:51.750 108 12332.65 43.12 55463.95 88888.00 2007-04-18 01:02:51.875 108 12332.67 43.10 55463.93 88888.00 2007-04-18 01:02:52.000 108 12332.73 43.12 55463.93 88888.00 2007-04-18 01:02:52.125 108 12332.65 43.17 55463.93 88888.00 2007-04-18 01:02:52.250 108 12332.58 43.12 55463.93 88888.00 2007-04-18 01:02:52.375 108 12332.58 43.10 55463.90 88888.00 2007-04-18 01:02:52.500 108 12332.62 43.08 55463.95 88888.00 2007-04-18 01:02:52.625 108 12332.67 43.10 55463.95 88888.00 2007-04-18 01:02:52.750 108 12332.73 43.12 55463.95 88888.00 2007-04-18 01:02:52.875 108 12332.73 43.15 55463.97 88888.00 2007-04-18 01:02:53.000 108 12332.80 43.20 55463.97 88888.00 2007-04-18 01:02:53.125 108 12332.85 43.20 55464.00 88888.00 2007-04-18 01:02:53.250 108 12332.77 43.12 55463.95 88888.00 2007-04-18 01:02:53.375 108 12332.73 43.08 55463.93 88888.00 2007-04-18 01:02:53.500 108 12332.70 43.15 55463.97 88888.00 2007-04-18 01:02:53.625 108 12332.73 43.15 55463.97 88888.00 2007-04-18 01:02:53.750 108 12332.77 43.17 55463.97 88888.00 2007-04-18 01:02:53.875 108 12332.80 43.17 55464.00 88888.00 2007-04-18 01:02:54.000 108 12332.83 43.17 55463.97 88888.00 2007-04-18 01:02:54.125 108 12332.80 43.15 55463.97 88888.00 2007-04-18 01:02:54.250 108 12332.85 43.12 55463.93 88888.00 2007-04-18 01:02:54.375 108 12332.88 43.17 55463.93 88888.00 2007-04-18 01:02:54.500 108 12332.88 43.20 55463.95 88888.00 2007-04-18 01:02:54.625 108 12332.88 43.23 55463.93 88888.00 2007-04-18 01:02:54.750 108 12332.88 43.15 55463.90 88888.00 2007-04-18 01:02:54.875 108 12332.80 43.15 55463.93 88888.00 2007-04-18 01:02:55.000 108 12332.80 43.12 55463.93 88888.00 2007-04-18 01:02:55.125 108 12332.88 43.10 55463.93 88888.00 2007-04-18 01:02:55.250 108 12332.90 43.08 55463.90 88888.00 2007-04-18 01:02:55.375 108 12332.92 43.10 55463.90 88888.00 2007-04-18 01:02:55.500 108 12332.90 43.12 55463.93 88888.00 2007-04-18 01:02:55.625 108 12332.90 43.10 55463.93 88888.00 2007-04-18 01:02:55.750 108 12332.88 43.08 55463.90 88888.00 2007-04-18 01:02:55.875 108 12332.90 43.12 55463.90 88888.00 2007-04-18 01:02:56.000 108 12332.88 43.12 55463.90 88888.00 2007-04-18 01:02:56.125 108 12332.92 43.10 55463.93 88888.00 2007-04-18 01:02:56.250 108 12332.95 43.12 55463.95 88888.00 2007-04-18 01:02:56.375 108 12333.00 43.15 55463.93 88888.00 2007-04-18 01:02:56.500 108 12332.98 43.10 55463.90 88888.00 2007-04-18 01:02:56.625 108 12332.95 43.10 55463.90 88888.00 2007-04-18 01:02:56.750 108 12333.02 43.17 55463.95 88888.00 2007-04-18 01:02:56.875 108 12333.05 43.20 55463.95 88888.00 2007-04-18 01:02:57.000 108 12333.00 43.17 55463.90 88888.00 2007-04-18 01:02:57.125 108 12332.98 43.15 55463.93 88888.00 2007-04-18 01:02:57.250 108 12332.90 43.15 55463.93 88888.00 2007-04-18 01:02:57.375 108 12332.85 43.12 55463.93 88888.00 2007-04-18 01:02:57.500 108 12332.85 43.17 55463.93 88888.00 2007-04-18 01:02:57.625 108 12332.92 43.15 55463.90 88888.00 2007-04-18 01:02:57.750 108 12332.98 43.12 55463.88 88888.00 2007-04-18 01:02:57.875 108 12332.98 43.15 55463.90 88888.00 2007-04-18 01:02:58.000 108 12332.98 43.17 55463.90 88888.00 2007-04-18 01:02:58.125 108 12333.00 43.15 55463.93 88888.00 2007-04-18 01:02:58.250 108 12332.98 43.12 55463.93 88888.00 2007-04-18 01:02:58.375 108 12333.05 43.12 55463.93 88888.00 2007-04-18 01:02:58.500 108 12333.08 43.17 55463.90 88888.00 2007-04-18 01:02:58.625 108 12333.05 43.17 55463.93 88888.00 2007-04-18 01:02:58.750 108 12333.08 43.12 55463.93 88888.00 2007-04-18 01:02:58.875 108 12333.05 43.15 55463.90 88888.00 2007-04-18 01:02:59.000 108 12333.02 43.20 55463.93 88888.00 2007-04-18 01:02:59.125 108 12332.98 43.25 55463.95 88888.00 2007-04-18 01:02:59.250 108 12332.95 43.20 55463.95 88888.00 2007-04-18 01:02:59.375 108 12333.02 43.25 55463.95 88888.00 2007-04-18 01:02:59.500 108 12333.08 43.23 55463.95 88888.00 2007-04-18 01:02:59.625 108 12333.15 43.20 55463.95 88888.00 2007-04-18 01:02:59.750 108 12333.20 43.17 55463.90 88888.00 2007-04-18 01:02:59.875 108 12333.12 43.15 55463.88 88888.00 2007-04-18 01:03:00.000 108 12333.02 43.15 55463.88 88888.00 2007-04-18 01:03:00.125 108 12333.10 43.20 55463.95 88888.00 2007-04-18 01:03:00.250 108 12333.20 43.23 55463.95 88888.00 2007-04-18 01:03:00.375 108 12333.25 43.20 55463.93 88888.00 2007-04-18 01:03:00.500 108 12333.15 43.17 55463.93 88888.00 2007-04-18 01:03:00.625 108 12333.15 43.20 55463.93 88888.00 2007-04-18 01:03:00.750 108 12333.20 43.23 55463.95 88888.00 2007-04-18 01:03:00.875 108 12333.23 43.23 55463.95 88888.00 2007-04-18 01:03:01.000 108 12333.20 43.23 55463.97 88888.00 2007-04-18 01:03:01.125 108 12333.20 43.20 55463.95 88888.00 2007-04-18 01:03:01.250 108 12333.17 43.23 55463.95 88888.00 2007-04-18 01:03:01.375 108 12333.17 43.23 55463.93 88888.00 2007-04-18 01:03:01.500 108 12333.20 43.23 55463.95 88888.00 2007-04-18 01:03:01.625 108 12333.20 43.23 55463.95 88888.00 2007-04-18 01:03:01.750 108 12333.27 43.20 55463.95 88888.00 2007-04-18 01:03:01.875 108 12333.25 43.27 55463.97 88888.00 2007-04-18 01:03:02.000 108 12333.15 43.23 55463.95 88888.00 2007-04-18 01:03:02.125 108 12333.12 43.25 55463.95 88888.00 2007-04-18 01:03:02.250 108 12333.17 43.25 55463.97 88888.00 2007-04-18 01:03:02.375 108 12333.27 43.25 55463.95 88888.00 2007-04-18 01:03:02.500 108 12333.27 43.20 55463.93 88888.00 2007-04-18 01:03:02.625 108 12333.27 43.20 55463.95 88888.00 2007-04-18 01:03:02.750 108 12333.35 43.27 55463.97 88888.00 2007-04-18 01:03:02.875 108 12333.38 43.30 55464.00 88888.00 2007-04-18 01:03:03.000 108 12333.35 43.30 55463.95 88888.00 2007-04-18 01:03:03.125 108 12333.35 43.27 55463.95 88888.00 2007-04-18 01:03:03.250 108 12333.33 43.20 55463.93 88888.00 2007-04-18 01:03:03.375 108 12333.33 43.17 55463.95 88888.00 2007-04-18 01:03:03.500 108 12333.27 43.20 55463.97 88888.00 2007-04-18 01:03:03.625 108 12333.33 43.17 55463.95 88888.00 2007-04-18 01:03:03.750 108 12333.30 43.17 55463.97 88888.00 2007-04-18 01:03:03.875 108 12333.45 43.23 55463.97 88888.00 2007-04-18 01:03:04.000 108 12333.45 43.25 55463.97 88888.00 2007-04-18 01:03:04.125 108 12333.38 43.23 55463.97 88888.00 2007-04-18 01:03:04.250 108 12333.40 43.25 55464.03 88888.00 2007-04-18 01:03:04.375 108 12333.50 43.30 55464.05 88888.00 2007-04-18 01:03:04.500 108 12333.48 43.25 55464.03 88888.00 2007-04-18 01:03:04.625 108 12333.45 43.23 55463.97 88888.00 2007-04-18 01:03:04.750 108 12333.45 43.23 55464.00 88888.00 2007-04-18 01:03:04.875 108 12333.42 43.20 55464.00 88888.00 2007-04-18 01:03:05.000 108 12333.48 43.20 55463.97 88888.00 2007-04-18 01:03:05.125 108 12333.45 43.20 55463.97 88888.00 2007-04-18 01:03:05.250 108 12333.42 43.20 55464.00 88888.00 2007-04-18 01:03:05.375 108 12333.48 43.23 55464.00 88888.00 2007-04-18 01:03:05.500 108 12333.45 43.20 55463.97 88888.00 2007-04-18 01:03:05.625 108 12333.42 43.17 55463.97 88888.00 2007-04-18 01:03:05.750 108 12333.35 43.20 55464.03 88888.00 2007-04-18 01:03:05.875 108 12333.42 43.20 55464.03 88888.00 2007-04-18 01:03:06.000 108 12333.45 43.20 55464.00 88888.00 2007-04-18 01:03:06.125 108 12333.50 43.30 55464.05 88888.00 2007-04-18 01:03:06.250 108 12333.45 43.25 55464.03 88888.00 2007-04-18 01:03:06.375 108 12333.42 43.20 55464.00 88888.00 2007-04-18 01:03:06.500 108 12333.48 43.17 55464.00 88888.00 2007-04-18 01:03:06.625 108 12333.45 43.23 55464.03 88888.00 2007-04-18 01:03:06.750 108 12333.38 43.20 55464.03 88888.00 2007-04-18 01:03:06.875 108 12333.40 43.15 55464.00 88888.00 2007-04-18 01:03:07.000 108 12333.42 43.20 55463.97 88888.00 2007-04-18 01:03:07.125 108 12333.50 43.27 55463.97 88888.00 2007-04-18 01:03:07.250 108 12333.50 43.23 55463.97 88888.00 2007-04-18 01:03:07.375 108 12333.45 43.20 55463.93 88888.00 2007-04-18 01:03:07.500 108 12333.38 43.17 55463.95 88888.00 2007-04-18 01:03:07.625 108 12333.45 43.17 55463.97 88888.00 2007-04-18 01:03:07.750 108 12333.55 43.17 55463.97 88888.00 2007-04-18 01:03:07.875 108 12333.52 43.23 55464.03 88888.00 2007-04-18 01:03:08.000 108 12333.50 43.27 55464.03 88888.00 2007-04-18 01:03:08.125 108 12333.45 43.25 55464.00 88888.00 2007-04-18 01:03:08.250 108 12333.38 43.23 55464.00 88888.00 2007-04-18 01:03:08.375 108 12333.42 43.23 55463.97 88888.00 2007-04-18 01:03:08.500 108 12333.45 43.20 55464.00 88888.00 2007-04-18 01:03:08.625 108 12333.50 43.23 55464.03 88888.00 2007-04-18 01:03:08.750 108 12333.52 43.23 55464.03 88888.00 2007-04-18 01:03:08.875 108 12333.50 43.25 55464.05 88888.00 2007-04-18 01:03:09.000 108 12333.52 43.25 55464.07 88888.00 2007-04-18 01:03:09.125 108 12333.50 43.27 55464.03 88888.00 2007-04-18 01:03:09.250 108 12333.50 43.25 55464.03 88888.00 2007-04-18 01:03:09.375 108 12333.58 43.20 55464.00 88888.00 2007-04-18 01:03:09.500 108 12333.60 43.20 55464.03 88888.00 2007-04-18 01:03:09.625 108 12333.60 43.20 55464.05 88888.00 2007-04-18 01:03:09.750 108 12333.60 43.17 55464.07 88888.00 2007-04-18 01:03:09.875 108 12333.55 43.15 55464.05 88888.00 2007-04-18 01:03:10.000 108 12333.50 43.17 55464.05 88888.00 2007-04-18 01:03:10.125 108 12333.55 43.17 55464.05 88888.00 2007-04-18 01:03:10.250 108 12333.58 43.20 55464.05 88888.00 2007-04-18 01:03:10.375 108 12333.67 43.20 55464.05 88888.00 2007-04-18 01:03:10.500 108 12333.60 43.23 55464.05 88888.00 2007-04-18 01:03:10.625 108 12333.50 43.20 55464.05 88888.00 2007-04-18 01:03:10.750 108 12333.55 43.20 55464.10 88888.00 2007-04-18 01:03:10.875 108 12333.58 43.20 55464.10 88888.00 2007-04-18 01:03:11.000 108 12333.52 43.20 55464.07 88888.00 2007-04-18 01:03:11.125 108 12333.42 43.17 55464.07 88888.00 2007-04-18 01:03:11.250 108 12333.42 43.15 55464.07 88888.00 2007-04-18 01:03:11.375 108 12333.50 43.17 55464.07 88888.00 2007-04-18 01:03:11.500 108 12333.58 43.17 55464.07 88888.00 2007-04-18 01:03:11.625 108 12333.55 43.15 55464.07 88888.00 2007-04-18 01:03:11.750 108 12333.58 43.20 55464.07 88888.00 2007-04-18 01:03:11.875 108 12333.60 43.23 55464.12 88888.00 2007-04-18 01:03:12.000 108 12333.50 43.17 55464.10 88888.00 2007-04-18 01:03:12.125 108 12333.50 43.20 55464.10 88888.00 2007-04-18 01:03:12.250 108 12333.60 43.20 55464.10 88888.00 2007-04-18 01:03:12.375 108 12333.60 43.23 55464.10 88888.00 2007-04-18 01:03:12.500 108 12333.58 43.20 55464.10 88888.00 2007-04-18 01:03:12.625 108 12333.58 43.17 55464.05 88888.00 2007-04-18 01:03:12.750 108 12333.60 43.17 55464.07 88888.00 2007-04-18 01:03:12.875 108 12333.65 43.23 55464.10 88888.00 2007-04-18 01:03:13.000 108 12333.62 43.20 55464.10 88888.00 2007-04-18 01:03:13.125 108 12333.52 43.17 55464.10 88888.00 2007-04-18 01:03:13.250 108 12333.55 43.17 55464.10 88888.00 2007-04-18 01:03:13.375 108 12333.58 43.12 55464.10 88888.00 2007-04-18 01:03:13.500 108 12333.60 43.17 55464.07 88888.00 2007-04-18 01:03:13.625 108 12333.65 43.17 55464.05 88888.00 2007-04-18 01:03:13.750 108 12333.62 43.23 55464.07 88888.00 2007-04-18 01:03:13.875 108 12333.60 43.20 55464.07 88888.00 2007-04-18 01:03:14.000 108 12333.62 43.12 55464.07 88888.00 2007-04-18 01:03:14.125 108 12333.60 43.20 55464.07 88888.00 2007-04-18 01:03:14.250 108 12333.58 43.20 55464.07 88888.00 2007-04-18 01:03:14.375 108 12333.62 43.17 55464.07 88888.00 2007-04-18 01:03:14.500 108 12333.65 43.15 55464.10 88888.00 2007-04-18 01:03:14.625 108 12333.67 43.15 55464.10 88888.00 2007-04-18 01:03:14.750 108 12333.58 43.12 55464.05 88888.00 2007-04-18 01:03:14.875 108 12333.58 43.15 55464.07 88888.00 2007-04-18 01:03:15.000 108 12333.60 43.17 55464.10 88888.00 2007-04-18 01:03:15.125 108 12333.55 43.17 55464.12 88888.00 2007-04-18 01:03:15.250 108 12333.52 43.12 55464.07 88888.00 2007-04-18 01:03:15.375 108 12333.58 43.15 55464.07 88888.00 2007-04-18 01:03:15.500 108 12333.58 43.17 55464.10 88888.00 2007-04-18 01:03:15.625 108 12333.52 43.15 55464.10 88888.00 2007-04-18 01:03:15.750 108 12333.48 43.15 55464.10 88888.00 2007-04-18 01:03:15.875 108 12333.52 43.15 55464.10 88888.00 2007-04-18 01:03:16.000 108 12333.58 43.20 55464.10 88888.00 2007-04-18 01:03:16.125 108 12333.55 43.23 55464.10 88888.00 2007-04-18 01:03:16.250 108 12333.52 43.25 55464.12 88888.00 2007-04-18 01:03:16.375 108 12333.55 43.20 55464.12 88888.00 2007-04-18 01:03:16.500 108 12333.60 43.12 55464.10 88888.00 2007-04-18 01:03:16.625 108 12333.58 43.15 55464.07 88888.00 2007-04-18 01:03:16.750 108 12333.55 43.20 55464.12 88888.00 2007-04-18 01:03:16.875 108 12333.52 43.17 55464.15 88888.00 2007-04-18 01:03:17.000 108 12333.60 43.20 55464.15 88888.00 2007-04-18 01:03:17.125 108 12333.55 43.15 55464.10 88888.00 2007-04-18 01:03:17.250 108 12333.55 43.15 55464.12 88888.00 2007-04-18 01:03:17.375 108 12333.60 43.23 55464.15 88888.00 2007-04-18 01:03:17.500 108 12333.62 43.20 55464.15 88888.00 2007-04-18 01:03:17.625 108 12333.55 43.15 55464.15 88888.00 2007-04-18 01:03:17.750 108 12333.58 43.25 55464.15 88888.00 2007-04-18 01:03:17.875 108 12333.55 43.20 55464.12 88888.00 2007-04-18 01:03:18.000 108 12333.52 43.20 55464.15 88888.00 2007-04-18 01:03:18.125 108 12333.50 43.20 55464.15 88888.00 2007-04-18 01:03:18.250 108 12333.48 43.20 55464.15 88888.00 2007-04-18 01:03:18.375 108 12333.52 43.17 55464.12 88888.00 2007-04-18 01:03:18.500 108 12333.52 43.10 55464.10 88888.00 2007-04-18 01:03:18.625 108 12333.60 43.12 55464.12 88888.00 2007-04-18 01:03:18.750 108 12333.65 43.23 55464.15 88888.00 2007-04-18 01:03:18.875 108 12333.55 43.23 55464.12 88888.00 2007-04-18 01:03:19.000 108 12333.48 43.15 55464.12 88888.00 2007-04-18 01:03:19.125 108 12333.50 43.15 55464.15 88888.00 2007-04-18 01:03:19.250 108 12333.55 43.15 55464.15 88888.00 2007-04-18 01:03:19.375 108 12333.60 43.15 55464.18 88888.00 2007-04-18 01:03:19.500 108 12333.60 43.15 55464.18 88888.00 2007-04-18 01:03:19.625 108 12333.55 43.17 55464.15 88888.00 2007-04-18 01:03:19.750 108 12333.62 43.17 55464.18 88888.00 2007-04-18 01:03:19.875 108 12333.65 43.20 55464.15 88888.00 2007-04-18 01:03:20.000 108 12333.62 43.17 55464.15 88888.00 2007-04-18 01:03:20.125 108 12333.65 43.20 55464.18 88888.00 2007-04-18 01:03:20.250 108 12333.55 43.15 55464.18 88888.00 2007-04-18 01:03:20.375 108 12333.50 43.15 55464.18 88888.00 2007-04-18 01:03:20.500 108 12333.48 43.17 55464.18 88888.00 2007-04-18 01:03:20.625 108 12333.45 43.20 55464.15 88888.00 2007-04-18 01:03:20.750 108 12333.48 43.20 55464.15 88888.00 2007-04-18 01:03:20.875 108 12333.55 43.20 55464.15 88888.00 2007-04-18 01:03:21.000 108 12333.58 43.20 55464.15 88888.00 2007-04-18 01:03:21.125 108 12333.60 43.17 55464.20 88888.00 2007-04-18 01:03:21.250 108 12333.62 43.20 55464.20 88888.00 2007-04-18 01:03:21.375 108 12333.58 43.20 55464.20 88888.00 2007-04-18 01:03:21.500 108 12333.55 43.15 55464.20 88888.00 2007-04-18 01:03:21.625 108 12333.58 43.15 55464.20 88888.00 2007-04-18 01:03:21.750 108 12333.65 43.17 55464.18 88888.00 2007-04-18 01:03:21.875 108 12333.67 43.17 55464.20 88888.00 2007-04-18 01:03:22.000 108 12333.62 43.17 55464.18 88888.00 2007-04-18 01:03:22.125 108 12333.62 43.25 55464.22 88888.00 2007-04-18 01:03:22.250 108 12333.65 43.17 55464.22 88888.00 2007-04-18 01:03:22.375 108 12333.67 43.15 55464.22 88888.00 2007-04-18 01:03:22.500 108 12333.65 43.20 55464.25 88888.00 2007-04-18 01:03:22.625 108 12333.65 43.23 55464.25 88888.00 2007-04-18 01:03:22.750 108 12333.65 43.27 55464.25 88888.00 2007-04-18 01:03:22.875 108 12333.65 43.27 55464.25 88888.00 2007-04-18 01:03:23.000 108 12333.62 43.25 55464.22 88888.00 2007-04-18 01:03:23.125 108 12333.60 43.20 55464.20 88888.00 2007-04-18 01:03:23.250 108 12333.62 43.17 55464.22 88888.00 2007-04-18 01:03:23.375 108 12333.67 43.25 55464.25 88888.00 2007-04-18 01:03:23.500 108 12333.75 43.33 55464.25 88888.00 2007-04-18 01:03:23.625 108 12333.77 43.33 55464.25 88888.00 2007-04-18 01:03:23.750 108 12333.73 43.27 55464.20 88888.00 2007-04-18 01:03:23.875 108 12333.65 43.23 55464.18 88888.00 2007-04-18 01:03:24.000 108 12333.70 43.20 55464.15 88888.00 2007-04-18 01:03:24.125 108 12333.73 43.23 55464.20 88888.00 2007-04-18 01:03:24.250 108 12333.73 43.23 55464.22 88888.00 2007-04-18 01:03:24.375 108 12333.77 43.30 55464.22 88888.00 2007-04-18 01:03:24.500 108 12333.77 43.33 55464.18 88888.00 2007-04-18 01:03:24.625 108 12333.77 43.27 55464.15 88888.00 2007-04-18 01:03:24.750 108 12333.85 43.27 55464.15 88888.00 2007-04-18 01:03:24.875 108 12333.90 43.27 55464.12 88888.00 2007-04-18 01:03:25.000 108 12333.90 43.27 55464.15 88888.00 2007-04-18 01:03:25.125 108 12333.85 43.25 55464.20 88888.00 2007-04-18 01:03:25.250 108 12333.80 43.25 55464.20 88888.00 2007-04-18 01:03:25.375 108 12333.83 43.23 55464.20 88888.00 2007-04-18 01:03:25.500 108 12333.85 43.23 55464.20 88888.00 2007-04-18 01:03:25.625 108 12333.88 43.27 55464.18 88888.00 2007-04-18 01:03:25.750 108 12333.83 43.33 55464.18 88888.00 2007-04-18 01:03:25.875 108 12333.80 43.33 55464.18 88888.00 2007-04-18 01:03:26.000 108 12333.85 43.33 55464.20 88888.00 2007-04-18 01:03:26.125 108 12333.85 43.30 55464.20 88888.00 2007-04-18 01:03:26.250 108 12333.90 43.30 55464.20 88888.00 2007-04-18 01:03:26.375 108 12333.98 43.35 55464.20 88888.00 2007-04-18 01:03:26.500 108 12333.95 43.33 55464.22 88888.00 2007-04-18 01:03:26.625 108 12333.92 43.30 55464.22 88888.00 2007-04-18 01:03:26.750 108 12333.95 43.30 55464.18 88888.00 2007-04-18 01:03:26.875 108 12333.98 43.30 55464.18 88888.00 2007-04-18 01:03:27.000 108 12334.00 43.33 55464.15 88888.00 2007-04-18 01:03:27.125 108 12334.08 43.38 55464.15 88888.00 2007-04-18 01:03:27.250 108 12334.08 43.30 55464.12 88888.00 2007-04-18 01:03:27.375 108 12334.02 43.27 55464.10 88888.00 2007-04-18 01:03:27.500 108 12334.00 43.30 55464.15 88888.00 2007-04-18 01:03:27.625 108 12334.00 43.33 55464.18 88888.00 2007-04-18 01:03:27.750 108 12334.08 43.40 55464.22 88888.00 2007-04-18 01:03:27.875 108 12334.08 43.40 55464.22 88888.00 2007-04-18 01:03:28.000 108 12334.08 43.35 55464.18 88888.00 2007-04-18 01:03:28.125 108 12334.05 43.38 55464.18 88888.00 2007-04-18 01:03:28.250 108 12334.08 43.38 55464.15 88888.00 2007-04-18 01:03:28.375 108 12334.10 43.38 55464.20 88888.00 2007-04-18 01:03:28.500 108 12334.05 43.38 55464.20 88888.00 2007-04-18 01:03:28.625 108 12334.05 43.40 55464.15 88888.00 2007-04-18 01:03:28.750 108 12334.10 43.45 55464.20 88888.00 2007-04-18 01:03:28.875 108 12334.08 43.42 55464.18 88888.00 2007-04-18 01:03:29.000 108 12334.02 43.38 55464.15 88888.00 2007-04-18 01:03:29.125 108 12334.15 43.42 55464.18 88888.00 2007-04-18 01:03:29.250 108 12334.17 43.42 55464.18 88888.00 2007-04-18 01:03:29.375 108 12334.15 43.42 55464.15 88888.00 2007-04-18 01:03:29.500 108 12334.15 43.42 55464.12 88888.00 2007-04-18 01:03:29.625 108 12334.12 43.40 55464.10 88888.00 2007-04-18 01:03:29.750 108 12334.05 43.38 55464.15 88888.00 2007-04-18 01:03:29.875 108 12334.12 43.45 55464.18 88888.00 2007-04-18 01:03:30.000 108 12334.17 43.45 55464.18 88888.00 2007-04-18 01:03:30.125 108 12334.10 43.42 55464.12 88888.00 2007-04-18 01:03:30.250 108 12334.08 43.40 55464.10 88888.00 2007-04-18 01:03:30.375 108 12334.20 43.42 55464.12 88888.00 2007-04-18 01:03:30.500 108 12334.27 43.50 55464.18 88888.00 2007-04-18 01:03:30.625 108 12334.23 43.45 55464.18 88888.00 2007-04-18 01:03:30.750 108 12334.25 43.45 55464.15 88888.00 2007-04-18 01:03:30.875 108 12334.27 43.42 55464.12 88888.00 2007-04-18 01:03:31.000 108 12334.25 43.33 55464.12 88888.00 2007-04-18 01:03:31.125 108 12334.33 43.35 55464.18 88888.00 2007-04-18 01:03:31.250 108 12334.33 43.42 55464.15 88888.00 2007-04-18 01:03:31.375 108 12334.30 43.42 55464.12 88888.00 2007-04-18 01:03:31.500 108 12334.25 43.38 55464.12 88888.00 2007-04-18 01:03:31.625 108 12334.33 43.48 55464.12 88888.00 2007-04-18 01:03:31.750 108 12334.40 43.45 55464.10 88888.00 2007-04-18 01:03:31.875 108 12334.30 43.38 55464.10 88888.00 2007-04-18 01:03:32.000 108 12334.27 43.35 55464.07 88888.00 2007-04-18 01:03:32.125 108 12334.30 43.42 55464.10 88888.00 2007-04-18 01:03:32.250 108 12334.38 43.48 55464.15 88888.00 2007-04-18 01:03:32.375 108 12334.42 43.52 55464.12 88888.00 2007-04-18 01:03:32.500 108 12334.42 43.50 55464.12 88888.00 2007-04-18 01:03:32.625 108 12334.48 43.48 55464.15 88888.00 2007-04-18 01:03:32.750 108 12334.45 43.40 55464.12 88888.00 2007-04-18 01:03:32.875 108 12334.42 43.42 55464.10 88888.00 2007-04-18 01:03:33.000 108 12334.45 43.45 55464.15 88888.00 2007-04-18 01:03:33.125 108 12334.48 43.48 55464.12 88888.00 2007-04-18 01:03:33.250 108 12334.42 43.45 55464.10 88888.00 2007-04-18 01:03:33.375 108 12334.52 43.48 55464.12 88888.00 2007-04-18 01:03:33.500 108 12334.52 43.45 55464.15 88888.00 2007-04-18 01:03:33.625 108 12334.45 43.35 55464.15 88888.00 2007-04-18 01:03:33.750 108 12334.45 43.40 55464.10 88888.00 2007-04-18 01:03:33.875 108 12334.50 43.42 55464.12 88888.00 2007-04-18 01:03:34.000 108 12334.50 43.42 55464.15 88888.00 2007-04-18 01:03:34.125 108 12334.52 43.42 55464.20 88888.00 2007-04-18 01:03:34.250 108 12334.60 43.40 55464.18 88888.00 2007-04-18 01:03:34.375 108 12334.73 43.45 55464.15 88888.00 2007-04-18 01:03:34.500 108 12334.73 43.48 55464.15 88888.00 2007-04-18 01:03:34.625 108 12334.62 43.42 55464.10 88888.00 2007-04-18 01:03:34.750 108 12334.58 43.35 55464.10 88888.00 2007-04-18 01:03:34.875 108 12334.62 43.38 55464.10 88888.00 2007-04-18 01:03:35.000 108 12334.62 43.38 55464.10 88888.00 2007-04-18 01:03:35.125 108 12334.67 43.40 55464.12 88888.00 2007-04-18 01:03:35.250 108 12334.67 43.42 55464.10 88888.00 2007-04-18 01:03:35.375 108 12334.67 43.38 55464.12 88888.00 2007-04-18 01:03:35.500 108 12334.65 43.42 55464.12 88888.00 2007-04-18 01:03:35.625 108 12334.67 43.40 55464.15 88888.00 2007-04-18 01:03:35.750 108 12334.70 43.40 55464.15 88888.00 2007-04-18 01:03:35.875 108 12334.70 43.45 55464.12 88888.00 2007-04-18 01:03:36.000 108 12334.65 43.42 55464.15 88888.00 2007-04-18 01:03:36.125 108 12334.75 43.45 55464.18 88888.00 2007-04-18 01:03:36.250 108 12334.77 43.42 55464.15 88888.00 2007-04-18 01:03:36.375 108 12334.80 43.35 55464.07 88888.00 2007-04-18 01:03:36.500 108 12334.80 43.38 55464.10 88888.00 2007-04-18 01:03:36.625 108 12334.75 43.45 55464.10 88888.00 2007-04-18 01:03:36.750 108 12334.75 43.45 55464.10 88888.00 2007-04-18 01:03:36.875 108 12334.70 43.40 55464.12 88888.00 2007-04-18 01:03:37.000 108 12334.70 43.42 55464.10 88888.00 2007-04-18 01:03:37.125 108 12334.75 43.40 55464.12 88888.00 2007-04-18 01:03:37.250 108 12334.67 43.40 55464.07 88888.00 2007-04-18 01:03:37.375 108 12334.70 43.40 55464.07 88888.00 2007-04-18 01:03:37.500 108 12334.75 43.38 55464.07 88888.00 2007-04-18 01:03:37.625 108 12334.88 43.40 55464.10 88888.00 2007-04-18 01:03:37.750 108 12334.90 43.40 55464.10 88888.00 2007-04-18 01:03:37.875 108 12334.88 43.38 55464.10 88888.00 2007-04-18 01:03:38.000 108 12334.83 43.30 55464.07 88888.00 2007-04-18 01:03:38.125 108 12334.83 43.30 55464.12 88888.00 2007-04-18 01:03:38.250 108 12334.80 43.38 55464.10 88888.00 2007-04-18 01:03:38.375 108 12334.88 43.38 55464.10 88888.00 2007-04-18 01:03:38.500 108 12334.88 43.30 55464.07 88888.00 2007-04-18 01:03:38.625 108 12334.77 43.27 55464.07 88888.00 2007-04-18 01:03:38.750 108 12334.73 43.30 55464.10 88888.00 2007-04-18 01:03:38.875 108 12334.73 43.27 55464.07 88888.00 2007-04-18 01:03:39.000 108 12334.80 43.27 55464.10 88888.00 2007-04-18 01:03:39.125 108 12334.88 43.27 55464.15 88888.00 2007-04-18 01:03:39.250 108 12334.88 43.25 55464.15 88888.00 2007-04-18 01:03:39.375 108 12334.88 43.25 55464.12 88888.00 2007-04-18 01:03:39.500 108 12334.83 43.23 55464.10 88888.00 2007-04-18 01:03:39.625 108 12334.83 43.30 55464.07 88888.00 2007-04-18 01:03:39.750 108 12334.85 43.33 55464.10 88888.00 2007-04-18 01:03:39.875 108 12334.90 43.30 55464.12 88888.00 2007-04-18 01:03:40.000 108 12334.90 43.27 55464.10 88888.00 2007-04-18 01:03:40.125 108 12334.88 43.27 55464.10 88888.00 2007-04-18 01:03:40.250 108 12334.83 43.20 55464.07 88888.00 2007-04-18 01:03:40.375 108 12334.92 43.27 55464.10 88888.00 2007-04-18 01:03:40.500 108 12335.00 43.27 55464.07 88888.00 2007-04-18 01:03:40.625 108 12335.02 43.25 55464.07 88888.00 2007-04-18 01:03:40.750 108 12335.05 43.25 55464.12 88888.00 2007-04-18 01:03:40.875 108 12335.05 43.30 55464.12 88888.00 2007-04-18 01:03:41.000 108 12335.00 43.25 55464.12 88888.00 2007-04-18 01:03:41.125 108 12334.95 43.25 55464.12 88888.00 2007-04-18 01:03:41.250 108 12334.98 43.25 55464.15 88888.00 2007-04-18 01:03:41.375 108 12334.95 43.27 55464.18 88888.00 2007-04-18 01:03:41.500 108 12334.98 43.30 55464.18 88888.00 2007-04-18 01:03:41.625 108 12335.02 43.27 55464.12 88888.00 2007-04-18 01:03:41.750 108 12335.08 43.20 55464.12 88888.00 2007-04-18 01:03:41.875 108 12335.10 43.17 55464.15 88888.00 2007-04-18 01:03:42.000 108 12335.12 43.17 55464.15 88888.00 2007-04-18 01:03:42.125 108 12335.17 43.17 55464.18 88888.00 2007-04-18 01:03:42.250 108 12335.15 43.20 55464.20 88888.00 2007-04-18 01:03:42.375 108 12335.20 43.20 55464.20 88888.00 2007-04-18 01:03:42.500 108 12335.15 43.20 55464.12 88888.00 2007-04-18 01:03:42.625 108 12335.12 43.20 55464.12 88888.00 2007-04-18 01:03:42.750 108 12335.20 43.17 55464.15 88888.00 2007-04-18 01:03:42.875 108 12335.20 43.10 55464.12 88888.00 2007-04-18 01:03:43.000 108 12335.15 43.10 55464.12 88888.00 2007-04-18 01:03:43.125 108 12335.17 43.15 55464.12 88888.00 2007-04-18 01:03:43.250 108 12335.15 43.20 55464.12 88888.00 2007-04-18 01:03:43.375 108 12335.15 43.17 55464.15 88888.00 2007-04-18 01:03:43.500 108 12335.12 43.12 55464.15 88888.00 2007-04-18 01:03:43.625 108 12335.15 43.12 55464.12 88888.00 2007-04-18 01:03:43.750 108 12335.17 43.17 55464.15 88888.00 2007-04-18 01:03:43.875 108 12335.23 43.17 55464.18 88888.00 2007-04-18 01:03:44.000 108 12335.25 43.17 55464.18 88888.00 2007-04-18 01:03:44.125 108 12335.23 43.12 55464.20 88888.00 2007-04-18 01:03:44.250 108 12335.20 43.15 55464.22 88888.00 2007-04-18 01:03:44.375 108 12335.25 43.20 55464.22 88888.00 2007-04-18 01:03:44.500 108 12335.27 43.20 55464.20 88888.00 2007-04-18 01:03:44.625 108 12335.25 43.08 55464.15 88888.00 2007-04-18 01:03:44.750 108 12335.25 43.10 55464.18 88888.00 2007-04-18 01:03:44.875 108 12335.27 43.08 55464.15 88888.00 2007-04-18 01:03:45.000 108 12335.23 43.08 55464.12 88888.00 2007-04-18 01:03:45.125 108 12335.17 43.10 55464.18 88888.00 2007-04-18 01:03:45.250 108 12335.12 43.05 55464.20 88888.00 2007-04-18 01:03:45.375 108 12335.15 43.08 55464.20 88888.00 2007-04-18 01:03:45.500 108 12335.23 43.08 55464.20 88888.00 2007-04-18 01:03:45.625 108 12335.25 43.08 55464.18 88888.00 2007-04-18 01:03:45.750 108 12335.20 43.10 55464.20 88888.00 2007-04-18 01:03:45.875 108 12335.15 43.10 55464.20 88888.00 2007-04-18 01:03:46.000 108 12335.15 43.12 55464.22 88888.00 2007-04-18 01:03:46.125 108 12335.20 43.05 55464.20 88888.00 2007-04-18 01:03:46.250 108 12335.17 42.98 55464.22 88888.00 2007-04-18 01:03:46.375 108 12335.23 43.02 55464.25 88888.00 2007-04-18 01:03:46.500 108 12335.23 43.05 55464.22 88888.00 2007-04-18 01:03:46.625 108 12335.25 43.08 55464.25 88888.00 2007-04-18 01:03:46.750 108 12335.27 43.08 55464.22 88888.00 2007-04-18 01:03:46.875 108 12335.20 43.05 55464.20 88888.00 2007-04-18 01:03:47.000 108 12335.23 43.10 55464.20 88888.00 2007-04-18 01:03:47.125 108 12335.20 43.05 55464.22 88888.00 2007-04-18 01:03:47.250 108 12335.20 43.02 55464.25 88888.00 2007-04-18 01:03:47.375 108 12335.30 43.05 55464.22 88888.00 2007-04-18 01:03:47.500 108 12335.30 43.10 55464.22 88888.00 2007-04-18 01:03:47.625 108 12335.23 43.08 55464.28 88888.00 2007-04-18 01:03:47.750 108 12335.23 43.02 55464.20 88888.00 2007-04-18 01:03:47.875 108 12335.20 43.00 55464.20 88888.00 2007-04-18 01:03:48.000 108 12335.17 42.92 55464.15 88888.00 2007-04-18 01:03:48.125 108 12335.27 42.95 55464.20 88888.00 2007-04-18 01:03:48.250 108 12335.27 42.95 55464.20 88888.00 2007-04-18 01:03:48.375 108 12335.33 43.00 55464.22 88888.00 2007-04-18 01:03:48.500 108 12335.27 43.00 55464.22 88888.00 2007-04-18 01:03:48.625 108 12335.35 43.00 55464.22 88888.00 2007-04-18 01:03:48.750 108 12335.38 43.02 55464.20 88888.00 2007-04-18 01:03:48.875 108 12335.30 43.02 55464.18 88888.00 2007-04-18 01:03:49.000 108 12335.30 43.02 55464.25 88888.00 2007-04-18 01:03:49.125 108 12335.42 43.05 55464.25 88888.00 2007-04-18 01:03:49.250 108 12335.40 42.98 55464.25 88888.00 2007-04-18 01:03:49.375 108 12335.40 43.00 55464.28 88888.00 2007-04-18 01:03:49.500 108 12335.48 43.00 55464.25 88888.00 2007-04-18 01:03:49.625 108 12335.50 42.98 55464.22 88888.00 2007-04-18 01:03:49.750 108 12335.42 42.95 55464.20 88888.00 2007-04-18 01:03:49.875 108 12335.33 42.92 55464.22 88888.00 2007-04-18 01:03:50.000 108 12335.40 42.92 55464.25 88888.00 2007-04-18 01:03:50.125 108 12335.45 42.92 55464.25 88888.00 2007-04-18 01:03:50.250 108 12335.45 42.95 55464.28 88888.00 2007-04-18 01:03:50.375 108 12335.45 42.98 55464.22 88888.00 2007-04-18 01:03:50.500 108 12335.42 42.92 55464.30 88888.00 2007-04-18 01:03:50.625 108 12335.45 42.95 55464.32 88888.00 2007-04-18 01:03:50.750 108 12335.40 42.92 55464.30 88888.00 2007-04-18 01:03:50.875 108 12335.45 42.90 55464.25 88888.00 2007-04-18 01:03:51.000 108 12335.48 42.90 55464.25 88888.00 2007-04-18 01:03:51.125 108 12335.52 42.92 55464.25 88888.00 2007-04-18 01:03:51.250 108 12335.50 42.90 55464.25 88888.00 2007-04-18 01:03:51.375 108 12335.58 42.92 55464.22 88888.00 2007-04-18 01:03:51.500 108 12335.58 42.92 55464.28 88888.00 2007-04-18 01:03:51.625 108 12335.48 42.90 55464.25 88888.00 2007-04-18 01:03:51.750 108 12335.45 42.88 55464.25 88888.00 2007-04-18 01:03:51.875 108 12335.45 42.92 55464.28 88888.00 2007-04-18 01:03:52.000 108 12335.42 42.90 55464.25 88888.00 2007-04-18 01:03:52.125 108 12335.38 42.92 55464.28 88888.00 2007-04-18 01:03:52.250 108 12335.40 42.90 55464.28 88888.00 2007-04-18 01:03:52.375 108 12335.48 42.90 55464.28 88888.00 2007-04-18 01:03:52.500 108 12335.42 42.92 55464.25 88888.00 2007-04-18 01:03:52.625 108 12335.42 42.90 55464.30 88888.00 2007-04-18 01:03:52.750 108 12335.48 42.88 55464.30 88888.00 2007-04-18 01:03:52.875 108 12335.52 42.95 55464.32 88888.00 2007-04-18 01:03:53.000 108 12335.55 42.98 55464.30 88888.00 2007-04-18 01:03:53.125 108 12335.50 42.90 55464.30 88888.00 2007-04-18 01:03:53.250 108 12335.50 42.85 55464.32 88888.00 2007-04-18 01:03:53.375 108 12335.52 42.83 55464.30 88888.00 2007-04-18 01:03:53.500 108 12335.60 42.85 55464.30 88888.00 2007-04-18 01:03:53.625 108 12335.65 42.92 55464.32 88888.00 2007-04-18 01:03:53.750 108 12335.62 42.92 55464.32 88888.00 2007-04-18 01:03:53.875 108 12335.55 42.95 55464.32 88888.00 2007-04-18 01:03:54.000 108 12335.55 42.88 55464.25 88888.00 2007-04-18 01:03:54.125 108 12335.50 42.83 55464.25 88888.00 2007-04-18 01:03:54.250 108 12335.50 42.83 55464.28 88888.00 2007-04-18 01:03:54.375 108 12335.67 42.88 55464.32 88888.00 2007-04-18 01:03:54.500 108 12335.75 42.92 55464.32 88888.00 2007-04-18 01:03:54.625 108 12335.73 42.83 55464.30 88888.00 2007-04-18 01:03:54.750 108 12335.67 42.80 55464.25 88888.00 2007-04-18 01:03:54.875 108 12335.60 42.83 55464.28 88888.00 2007-04-18 01:03:55.000 108 12335.60 42.83 55464.28 88888.00 2007-04-18 01:03:55.125 108 12335.65 42.83 55464.30 88888.00 2007-04-18 01:03:55.250 108 12335.62 42.80 55464.28 88888.00 2007-04-18 01:03:55.375 108 12335.67 42.88 55464.32 88888.00 2007-04-18 01:03:55.500 108 12335.60 42.85 55464.32 88888.00 2007-04-18 01:03:55.625 108 12335.60 42.83 55464.30 88888.00 2007-04-18 01:03:55.750 108 12335.60 42.83 55464.30 88888.00 2007-04-18 01:03:55.875 108 12335.58 42.83 55464.30 88888.00 2007-04-18 01:03:56.000 108 12335.65 42.85 55464.32 88888.00 2007-04-18 01:03:56.125 108 12335.65 42.85 55464.38 88888.00 2007-04-18 01:03:56.250 108 12335.67 42.92 55464.38 88888.00 2007-04-18 01:03:56.375 108 12335.73 42.95 55464.40 88888.00 2007-04-18 01:03:56.500 108 12335.67 42.88 55464.35 88888.00 2007-04-18 01:03:56.625 108 12335.62 42.85 55464.38 88888.00 2007-04-18 01:03:56.750 108 12335.58 42.85 55464.35 88888.00 2007-04-18 01:03:56.875 108 12335.60 42.83 55464.38 88888.00 2007-04-18 01:03:57.000 108 12335.67 42.88 55464.38 88888.00 2007-04-18 01:03:57.125 108 12335.70 42.88 55464.38 88888.00 2007-04-18 01:03:57.250 108 12335.73 42.77 55464.32 88888.00 2007-04-18 01:03:57.375 108 12335.77 42.80 55464.35 88888.00 2007-04-18 01:03:57.500 108 12335.67 42.88 55464.35 88888.00 2007-04-18 01:03:57.625 108 12335.67 42.88 55464.38 88888.00 2007-04-18 01:03:57.750 108 12335.65 42.80 55464.32 88888.00 2007-04-18 01:03:57.875 108 12335.65 42.80 55464.30 88888.00 2007-04-18 01:03:58.000 108 12335.73 42.88 55464.35 88888.00 2007-04-18 01:03:58.125 108 12335.77 42.98 55464.40 88888.00 2007-04-18 01:03:58.250 108 12335.70 42.90 55464.35 88888.00 2007-04-18 01:03:58.375 108 12335.60 42.83 55464.32 88888.00 2007-04-18 01:03:58.500 108 12335.58 42.80 55464.32 88888.00 2007-04-18 01:03:58.625 108 12335.58 42.83 55464.35 88888.00 2007-04-18 01:03:58.750 108 12335.65 42.85 55464.35 88888.00 2007-04-18 01:03:58.875 108 12335.67 42.83 55464.38 88888.00 2007-04-18 01:03:59.000 108 12335.65 42.85 55464.38 88888.00 2007-04-18 01:03:59.125 108 12335.65 42.88 55464.35 88888.00 2007-04-18 01:03:59.250 108 12335.70 42.85 55464.38 88888.00 2007-04-18 01:03:59.375 108 12335.73 42.85 55464.35 88888.00 2007-04-18 01:03:59.500 108 12335.67 42.85 55464.35 88888.00 2007-04-18 01:03:59.625 108 12335.70 42.85 55464.40 88888.00 2007-04-18 01:03:59.750 108 12335.75 42.92 55464.40 88888.00 2007-04-18 01:03:59.875 108 12335.73 42.95 55464.38 88888.00 2007-04-18 01:04:00.000 108 12335.73 42.85 55464.32 88888.00 2007-04-18 01:04:00.125 108 12335.80 42.85 55464.32 88888.00 2007-04-18 01:04:00.250 108 12335.80 42.85 55464.35 88888.00 2007-04-18 01:04:00.375 108 12335.83 42.92 55464.35 88888.00 2007-04-18 01:04:00.500 108 12335.77 42.90 55464.35 88888.00 2007-04-18 01:04:00.625 108 12335.73 42.90 55464.40 88888.00 2007-04-18 01:04:00.750 108 12335.70 42.90 55464.38 88888.00 2007-04-18 01:04:00.875 108 12335.80 42.85 55464.38 88888.00 2007-04-18 01:04:01.000 108 12335.88 42.88 55464.35 88888.00 2007-04-18 01:04:01.125 108 12335.85 42.88 55464.35 88888.00 2007-04-18 01:04:01.250 108 12335.77 42.85 55464.38 88888.00 2007-04-18 01:04:01.375 108 12335.85 42.90 55464.40 88888.00 2007-04-18 01:04:01.500 108 12335.75 42.85 55464.40 88888.00 2007-04-18 01:04:01.625 108 12335.73 42.83 55464.40 88888.00 2007-04-18 01:04:01.750 108 12335.77 42.85 55464.40 88888.00 2007-04-18 01:04:01.875 108 12335.85 42.88 55464.40 88888.00 2007-04-18 01:04:02.000 108 12335.90 42.85 55464.40 88888.00 2007-04-18 01:04:02.125 108 12335.88 42.88 55464.40 88888.00 2007-04-18 01:04:02.250 108 12335.77 42.85 55464.40 88888.00 2007-04-18 01:04:02.375 108 12335.80 42.88 55464.40 88888.00 2007-04-18 01:04:02.500 108 12335.83 42.88 55464.38 88888.00 2007-04-18 01:04:02.625 108 12335.90 42.85 55464.38 88888.00 2007-04-18 01:04:02.750 108 12335.88 42.88 55464.38 88888.00 2007-04-18 01:04:02.875 108 12335.85 42.88 55464.38 88888.00 2007-04-18 01:04:03.000 108 12335.85 42.90 55464.40 88888.00 2007-04-18 01:04:03.125 108 12335.85 42.90 55464.43 88888.00 2007-04-18 01:04:03.250 108 12335.90 42.88 55464.43 88888.00 2007-04-18 01:04:03.375 108 12335.92 42.88 55464.40 88888.00 2007-04-18 01:04:03.500 108 12335.83 42.85 55464.38 88888.00 2007-04-18 01:04:03.625 108 12335.75 42.83 55464.38 88888.00 2007-04-18 01:04:03.750 108 12335.77 42.83 55464.40 88888.00 2007-04-18 01:04:03.875 108 12335.77 42.85 55464.43 88888.00 2007-04-18 01:04:04.000 108 12335.80 42.85 55464.43 88888.00 2007-04-18 01:04:04.125 108 12335.88 42.88 55464.50 88888.00 2007-04-18 01:04:04.250 108 12335.88 42.83 55464.47 88888.00 2007-04-18 01:04:04.375 108 12335.85 42.85 55464.45 88888.00 2007-04-18 01:04:04.500 108 12335.83 42.88 55464.43 88888.00 2007-04-18 01:04:04.625 108 12335.88 42.85 55464.43 88888.00 2007-04-18 01:04:04.750 108 12335.92 42.88 55464.47 88888.00 2007-04-18 01:04:04.875 108 12335.92 42.85 55464.43 88888.00 2007-04-18 01:04:05.000 108 12335.90 42.83 55464.43 88888.00 2007-04-18 01:04:05.125 108 12335.85 42.80 55464.43 88888.00 2007-04-18 01:04:05.250 108 12335.88 42.80 55464.47 88888.00 2007-04-18 01:04:05.375 108 12335.98 42.83 55464.50 88888.00 2007-04-18 01:04:05.500 108 12336.00 42.88 55464.47 88888.00 2007-04-18 01:04:05.625 108 12335.92 42.85 55464.45 88888.00 2007-04-18 01:04:05.750 108 12335.88 42.83 55464.45 88888.00 2007-04-18 01:04:05.875 108 12335.88 42.80 55464.45 88888.00 2007-04-18 01:04:06.000 108 12335.83 42.83 55464.43 88888.00 2007-04-18 01:04:06.125 108 12335.80 42.85 55464.47 88888.00 2007-04-18 01:04:06.250 108 12335.88 42.85 55464.53 88888.00 2007-04-18 01:04:06.375 108 12335.88 42.80 55464.47 88888.00 2007-04-18 01:04:06.500 108 12335.90 42.83 55464.47 88888.00 2007-04-18 01:04:06.625 108 12335.98 42.83 55464.47 88888.00 2007-04-18 01:04:06.750 108 12335.92 42.77 55464.47 88888.00 2007-04-18 01:04:06.875 108 12335.88 42.75 55464.45 88888.00 2007-04-18 01:04:07.000 108 12335.90 42.75 55464.47 88888.00 2007-04-18 01:04:07.125 108 12335.92 42.80 55464.45 88888.00 2007-04-18 01:04:07.250 108 12335.90 42.73 55464.47 88888.00 2007-04-18 01:04:07.375 108 12335.98 42.70 55464.47 88888.00 2007-04-18 01:04:07.500 108 12335.98 42.75 55464.50 88888.00 2007-04-18 01:04:07.625 108 12335.90 42.73 55464.47 88888.00 2007-04-18 01:04:07.750 108 12335.92 42.73 55464.53 88888.00 2007-04-18 01:04:07.875 108 12335.95 42.75 55464.50 88888.00 2007-04-18 01:04:08.000 108 12335.98 42.77 55464.47 88888.00 2007-04-18 01:04:08.125 108 12335.95 42.75 55464.53 88888.00 2007-04-18 01:04:08.250 108 12335.85 42.70 55464.53 88888.00 2007-04-18 01:04:08.375 108 12335.83 42.65 55464.53 88888.00 2007-04-18 01:04:08.500 108 12335.90 42.70 55464.53 88888.00 2007-04-18 01:04:08.625 108 12335.95 42.73 55464.50 88888.00 2007-04-18 01:04:08.750 108 12335.95 42.67 55464.50 88888.00 2007-04-18 01:04:08.875 108 12335.88 42.73 55464.53 88888.00 2007-04-18 01:04:09.000 108 12335.85 42.73 55464.53 88888.00 2007-04-18 01:04:09.125 108 12335.85 42.75 55464.57 88888.00 2007-04-18 01:04:09.250 108 12335.85 42.73 55464.57 88888.00 2007-04-18 01:04:09.375 108 12335.92 42.73 55464.57 88888.00 2007-04-18 01:04:09.500 108 12335.95 42.73 55464.55 88888.00 2007-04-18 01:04:09.625 108 12335.90 42.67 55464.55 88888.00 2007-04-18 01:04:09.750 108 12335.88 42.67 55464.57 88888.00 2007-04-18 01:04:09.875 108 12335.83 42.67 55464.55 88888.00 2007-04-18 01:04:10.000 108 12335.80 42.62 55464.50 88888.00 2007-04-18 01:04:10.125 108 12335.85 42.62 55464.55 88888.00 2007-04-18 01:04:10.250 108 12335.85 42.62 55464.57 88888.00 2007-04-18 01:04:10.375 108 12335.90 42.65 55464.57 88888.00 2007-04-18 01:04:10.500 108 12335.90 42.67 55464.57 88888.00 2007-04-18 01:04:10.625 108 12335.85 42.73 55464.60 88888.00 2007-04-18 01:04:10.750 108 12335.88 42.70 55464.62 88888.00 2007-04-18 01:04:10.875 108 12335.92 42.65 55464.62 88888.00 2007-04-18 01:04:11.000 108 12335.92 42.62 55464.60 88888.00 2007-04-18 01:04:11.125 108 12335.88 42.62 55464.62 88888.00 2007-04-18 01:04:11.250 108 12335.85 42.60 55464.62 88888.00 2007-04-18 01:04:11.375 108 12335.88 42.58 55464.62 88888.00 2007-04-18 01:04:11.500 108 12335.88 42.55 55464.60 88888.00 2007-04-18 01:04:11.625 108 12335.85 42.60 55464.60 88888.00 2007-04-18 01:04:11.750 108 12335.88 42.60 55464.65 88888.00 2007-04-18 01:04:11.875 108 12335.90 42.58 55464.62 88888.00 2007-04-18 01:04:12.000 108 12335.95 42.62 55464.65 88888.00 2007-04-18 01:04:12.125 108 12335.90 42.58 55464.68 88888.00 2007-04-18 01:04:12.250 108 12335.83 42.58 55464.68 88888.00 2007-04-18 01:04:12.375 108 12335.88 42.58 55464.70 88888.00 2007-04-18 01:04:12.500 108 12335.92 42.60 55464.70 88888.00 2007-04-18 01:04:12.625 108 12335.85 42.62 55464.70 88888.00 2007-04-18 01:04:12.750 108 12335.77 42.50 55464.62 88888.00 2007-04-18 01:04:12.875 108 12335.77 42.42 55464.60 88888.00 2007-04-18 01:04:13.000 108 12335.77 42.42 55464.57 88888.00 2007-04-18 01:04:13.125 108 12335.83 42.52 55464.65 88888.00 2007-04-18 01:04:13.250 108 12335.92 42.60 55464.70 88888.00 2007-04-18 01:04:13.375 108 12336.02 42.60 55464.70 88888.00 2007-04-18 01:04:13.500 108 12335.98 42.55 55464.70 88888.00 2007-04-18 01:04:13.625 108 12335.88 42.52 55464.72 88888.00 2007-04-18 01:04:13.750 108 12335.85 42.52 55464.70 88888.00 2007-04-18 01:04:13.875 108 12335.83 42.52 55464.68 88888.00 2007-04-18 01:04:14.000 108 12335.77 42.45 55464.62 88888.00 2007-04-18 01:04:14.125 108 12335.85 42.48 55464.65 88888.00 2007-04-18 01:04:14.250 108 12335.88 42.48 55464.68 88888.00 2007-04-18 01:04:14.375 108 12335.98 42.50 55464.70 88888.00 2007-04-18 01:04:14.500 108 12336.00 42.52 55464.72 88888.00 2007-04-18 01:04:14.625 108 12335.88 42.48 55464.70 88888.00 2007-04-18 01:04:14.750 108 12335.77 42.45 55464.68 88888.00 2007-04-18 01:04:14.875 108 12335.75 42.48 55464.70 88888.00 2007-04-18 01:04:15.000 108 12335.80 42.50 55464.72 88888.00 2007-04-18 01:04:15.125 108 12335.88 42.52 55464.72 88888.00 2007-04-18 01:04:15.250 108 12335.85 42.45 55464.75 88888.00 2007-04-18 01:04:15.375 108 12335.80 42.40 55464.70 88888.00 2007-04-18 01:04:15.500 108 12335.75 42.40 55464.70 88888.00 2007-04-18 01:04:15.625 108 12335.88 42.48 55464.72 88888.00 2007-04-18 01:04:15.750 108 12335.98 42.48 55464.78 88888.00 2007-04-18 01:04:15.875 108 12335.95 42.48 55464.75 88888.00 2007-04-18 01:04:16.000 108 12335.80 42.48 55464.70 88888.00 2007-04-18 01:04:16.125 108 12335.80 42.48 55464.72 88888.00 2007-04-18 01:04:16.250 108 12335.80 42.45 55464.75 88888.00 2007-04-18 01:04:16.375 108 12335.80 42.48 55464.78 88888.00 2007-04-18 01:04:16.500 108 12335.77 42.45 55464.78 88888.00 2007-04-18 01:04:16.625 108 12335.77 42.40 55464.78 88888.00 2007-04-18 01:04:16.750 108 12335.77 42.45 55464.78 88888.00 2007-04-18 01:04:16.875 108 12335.77 42.45 55464.80 88888.00 2007-04-18 01:04:17.000 108 12335.77 42.45 55464.75 88888.00 2007-04-18 01:04:17.125 108 12335.75 42.40 55464.75 88888.00 2007-04-18 01:04:17.250 108 12335.70 42.35 55464.75 88888.00 2007-04-18 01:04:17.375 108 12335.80 42.38 55464.75 88888.00 2007-04-18 01:04:17.500 108 12335.83 42.38 55464.78 88888.00 2007-04-18 01:04:17.625 108 12335.77 42.40 55464.78 88888.00 2007-04-18 01:04:17.750 108 12335.77 42.38 55464.78 88888.00 2007-04-18 01:04:17.875 108 12335.80 42.42 55464.78 88888.00 2007-04-18 01:04:18.000 108 12335.75 42.38 55464.80 88888.00 2007-04-18 01:04:18.125 108 12335.77 42.42 55464.82 88888.00 2007-04-18 01:04:18.250 108 12335.77 42.42 55464.85 88888.00 2007-04-18 01:04:18.375 108 12335.75 42.40 55464.82 88888.00 2007-04-18 01:04:18.500 108 12335.73 42.40 55464.80 88888.00 2007-04-18 01:04:18.625 108 12335.77 42.38 55464.80 88888.00 2007-04-18 01:04:18.750 108 12335.77 42.38 55464.80 88888.00 2007-04-18 01:04:18.875 108 12335.75 42.42 55464.82 88888.00 2007-04-18 01:04:19.000 108 12335.80 42.42 55464.80 88888.00 2007-04-18 01:04:19.125 108 12335.77 42.40 55464.78 88888.00 2007-04-18 01:04:19.250 108 12335.83 42.38 55464.80 88888.00 2007-04-18 01:04:19.375 108 12335.77 42.38 55464.80 88888.00 2007-04-18 01:04:19.500 108 12335.73 42.38 55464.82 88888.00 2007-04-18 01:04:19.625 108 12335.75 42.40 55464.82 88888.00 2007-04-18 01:04:19.750 108 12335.75 42.35 55464.80 88888.00 2007-04-18 01:04:19.875 108 12335.75 42.38 55464.82 88888.00 2007-04-18 01:04:20.000 108 12335.80 42.45 55464.82 88888.00 2007-04-18 01:04:20.125 108 12335.77 42.38 55464.85 88888.00 2007-04-18 01:04:20.250 108 12335.77 42.42 55464.85 88888.00 2007-04-18 01:04:20.375 108 12335.77 42.45 55464.88 88888.00 2007-04-18 01:04:20.500 108 12335.83 42.40 55464.88 88888.00 2007-04-18 01:04:20.625 108 12335.88 42.40 55464.90 88888.00 2007-04-18 01:04:20.750 108 12335.77 42.38 55464.85 88888.00 2007-04-18 01:04:20.875 108 12335.70 42.38 55464.85 88888.00 2007-04-18 01:04:21.000 108 12335.65 42.38 55464.85 88888.00 2007-04-18 01:04:21.125 108 12335.75 42.40 55464.88 88888.00 2007-04-18 01:04:21.250 108 12335.75 42.38 55464.88 88888.00 2007-04-18 01:04:21.375 108 12335.73 42.42 55464.88 88888.00 2007-04-18 01:04:21.500 108 12335.70 42.42 55464.85 88888.00 2007-04-18 01:04:21.625 108 12335.67 42.45 55464.90 88888.00 2007-04-18 01:04:21.750 108 12335.70 42.45 55464.88 88888.00 2007-04-18 01:04:21.875 108 12335.60 42.40 55464.85 88888.00 2007-04-18 01:04:22.000 108 12335.58 42.35 55464.88 88888.00 2007-04-18 01:04:22.125 108 12335.65 42.38 55464.88 88888.00 2007-04-18 01:04:22.250 108 12335.73 42.38 55464.88 88888.00 2007-04-18 01:04:22.375 108 12335.75 42.38 55464.85 88888.00 2007-04-18 01:04:22.500 108 12335.67 42.38 55464.85 88888.00 2007-04-18 01:04:22.625 108 12335.65 42.38 55464.88 88888.00 2007-04-18 01:04:22.750 108 12335.70 42.38 55464.88 88888.00 2007-04-18 01:04:22.875 108 12335.67 42.38 55464.90 88888.00 2007-04-18 01:04:23.000 108 12335.62 42.38 55464.90 88888.00 2007-04-18 01:04:23.125 108 12335.60 42.38 55464.90 88888.00 2007-04-18 01:04:23.250 108 12335.58 42.35 55464.85 88888.00 2007-04-18 01:04:23.375 108 12335.65 42.33 55464.85 88888.00 2007-04-18 01:04:23.500 108 12335.62 42.35 55464.88 88888.00 2007-04-18 01:04:23.625 108 12335.62 42.38 55464.88 88888.00 2007-04-18 01:04:23.750 108 12335.62 42.38 55464.88 88888.00 2007-04-18 01:04:23.875 108 12335.65 42.38 55464.88 88888.00 2007-04-18 01:04:24.000 108 12335.70 42.38 55464.85 88888.00 2007-04-18 01:04:24.125 108 12335.70 42.38 55464.90 88888.00 2007-04-18 01:04:24.250 108 12335.67 42.33 55464.93 88888.00 2007-04-18 01:04:24.375 108 12335.62 42.30 55464.88 88888.00 2007-04-18 01:04:24.500 108 12335.67 42.33 55464.90 88888.00 2007-04-18 01:04:24.625 108 12335.67 42.35 55464.90 88888.00 2007-04-18 01:04:24.750 108 12335.65 42.33 55464.93 88888.00 2007-04-18 01:04:24.875 108 12335.62 42.38 55464.93 88888.00 2007-04-18 01:04:25.000 108 12335.65 42.38 55464.90 88888.00 2007-04-18 01:04:25.125 108 12335.62 42.33 55464.90 88888.00 2007-04-18 01:04:25.250 108 12335.60 42.35 55464.93 88888.00 2007-04-18 01:04:25.375 108 12335.70 42.38 55464.93 88888.00 2007-04-18 01:04:25.500 108 12335.73 42.42 55464.95 88888.00 2007-04-18 01:04:25.625 108 12335.58 42.40 55464.97 88888.00 2007-04-18 01:04:25.750 108 12335.55 42.40 55464.95 88888.00 2007-04-18 01:04:25.875 108 12335.65 42.35 55464.95 88888.00 2007-04-18 01:04:26.000 108 12335.73 42.38 55464.95 88888.00 2007-04-18 01:04:26.125 108 12335.75 42.42 55464.95 88888.00 2007-04-18 01:04:26.250 108 12335.73 42.42 55464.97 88888.00 2007-04-18 01:04:26.375 108 12335.70 42.40 55464.97 88888.00 2007-04-18 01:04:26.500 108 12335.67 42.40 55464.97 88888.00 2007-04-18 01:04:26.625 108 12335.67 42.35 55464.97 88888.00 2007-04-18 01:04:26.750 108 12335.65 42.38 55464.97 88888.00 2007-04-18 01:04:26.875 108 12335.58 42.40 55465.03 88888.00 2007-04-18 01:04:27.000 108 12335.58 42.38 55465.03 88888.00 2007-04-18 01:04:27.125 108 12335.55 42.35 55465.03 88888.00 2007-04-18 01:04:27.250 108 12335.58 42.38 55465.05 88888.00 2007-04-18 01:04:27.375 108 12335.60 42.38 55465.03 88888.00 2007-04-18 01:04:27.500 108 12335.55 42.33 55464.97 88888.00 2007-04-18 01:04:27.625 108 12335.55 42.35 55465.00 88888.00 2007-04-18 01:04:27.750 108 12335.55 42.38 55465.03 88888.00 2007-04-18 01:04:27.875 108 12335.58 42.38 55465.05 88888.00 2007-04-18 01:04:28.000 108 12335.62 42.38 55465.00 88888.00 2007-04-18 01:04:28.125 108 12335.55 42.40 55465.00 88888.00 2007-04-18 01:04:28.250 108 12335.50 42.40 55465.00 88888.00 2007-04-18 01:04:28.375 108 12335.58 42.40 55465.00 88888.00 2007-04-18 01:04:28.500 108 12335.65 42.45 55465.03 88888.00 2007-04-18 01:04:28.625 108 12335.58 42.42 55465.00 88888.00 2007-04-18 01:04:28.750 108 12335.48 42.38 55464.97 88888.00 2007-04-18 01:04:28.875 108 12335.45 42.35 55465.00 88888.00 2007-04-18 01:04:29.000 108 12335.52 42.33 55465.00 88888.00 2007-04-18 01:04:29.125 108 12335.58 42.33 55464.95 88888.00 2007-04-18 01:04:29.250 108 12335.55 42.27 55465.00 88888.00 2007-04-18 01:04:29.375 108 12335.55 42.30 55465.03 88888.00 2007-04-18 01:04:29.500 108 12335.55 42.38 55465.07 88888.00 2007-04-18 01:04:29.625 108 12335.62 42.38 55465.05 88888.00 2007-04-18 01:04:29.750 108 12335.62 42.33 55465.03 88888.00 2007-04-18 01:04:29.875 108 12335.60 42.35 55464.97 88888.00 2007-04-18 01:04:30.000 108 12335.58 42.38 55465.00 88888.00 2007-04-18 01:04:30.125 108 12335.58 42.35 55465.00 88888.00 2007-04-18 01:04:30.250 108 12335.60 42.42 55465.03 88888.00 2007-04-18 01:04:30.375 108 12335.65 42.42 55465.05 88888.00 2007-04-18 01:04:30.500 108 12335.65 42.40 55465.05 88888.00 2007-04-18 01:04:30.625 108 12335.65 42.40 55465.05 88888.00 2007-04-18 01:04:30.750 108 12335.62 42.38 55465.03 88888.00 2007-04-18 01:04:30.875 108 12335.58 42.30 55465.03 88888.00 2007-04-18 01:04:31.000 108 12335.48 42.30 55465.05 88888.00 2007-04-18 01:04:31.125 108 12335.52 42.33 55465.05 88888.00 2007-04-18 01:04:31.250 108 12335.48 42.27 55465.03 88888.00 2007-04-18 01:04:31.375 108 12335.55 42.30 55465.03 88888.00 2007-04-18 01:04:31.500 108 12335.52 42.33 55465.05 88888.00 2007-04-18 01:04:31.625 108 12335.52 42.35 55465.07 88888.00 2007-04-18 01:04:31.750 108 12335.50 42.30 55465.03 88888.00 2007-04-18 01:04:31.875 108 12335.50 42.35 55465.07 88888.00 2007-04-18 01:04:32.000 108 12335.60 42.38 55465.07 88888.00 2007-04-18 01:04:32.125 108 12335.62 42.35 55465.03 88888.00 2007-04-18 01:04:32.250 108 12335.50 42.27 55465.00 88888.00 2007-04-18 01:04:32.375 108 12335.62 42.27 55465.03 88888.00 2007-04-18 01:04:32.500 108 12335.58 42.27 55465.05 88888.00 2007-04-18 01:04:32.625 108 12335.55 42.30 55465.00 88888.00 2007-04-18 01:04:32.750 108 12335.60 42.30 55465.05 88888.00 2007-04-18 01:04:32.875 108 12335.58 42.27 55465.03 88888.00 2007-04-18 01:04:33.000 108 12335.58 42.30 55464.97 88888.00 2007-04-18 01:04:33.125 108 12335.58 42.33 55465.03 88888.00 2007-04-18 01:04:33.250 108 12335.50 42.30 55465.05 88888.00 2007-04-18 01:04:33.375 108 12335.58 42.33 55465.07 88888.00 2007-04-18 01:04:33.500 108 12335.58 42.35 55465.10 88888.00 2007-04-18 01:04:33.625 108 12335.65 42.30 55465.10 88888.00 2007-04-18 01:04:33.750 108 12335.65 42.30 55465.07 88888.00 2007-04-18 01:04:33.875 108 12335.67 42.30 55465.07 88888.00 2007-04-18 01:04:34.000 108 12335.62 42.25 55465.05 88888.00 2007-04-18 01:04:34.125 108 12335.60 42.27 55465.05 88888.00 2007-04-18 01:04:34.250 108 12335.58 42.33 55465.07 88888.00 2007-04-18 01:04:34.375 108 12335.60 42.33 55465.07 88888.00 2007-04-18 01:04:34.500 108 12335.58 42.33 55465.05 88888.00 2007-04-18 01:04:34.625 108 12335.58 42.30 55465.05 88888.00 2007-04-18 01:04:34.750 108 12335.58 42.25 55465.05 88888.00 2007-04-18 01:04:34.875 108 12335.58 42.23 55465.07 88888.00 2007-04-18 01:04:35.000 108 12335.52 42.27 55465.10 88888.00 2007-04-18 01:04:35.125 108 12335.58 42.30 55465.10 88888.00 2007-04-18 01:04:35.250 108 12335.55 42.30 55465.10 88888.00 2007-04-18 01:04:35.375 108 12335.60 42.33 55465.10 88888.00 2007-04-18 01:04:35.500 108 12335.60 42.30 55465.12 88888.00 2007-04-18 01:04:35.625 108 12335.60 42.27 55465.10 88888.00 2007-04-18 01:04:35.750 108 12335.55 42.27 55465.05 88888.00 2007-04-18 01:04:35.875 108 12335.55 42.30 55465.10 88888.00 2007-04-18 01:04:36.000 108 12335.60 42.30 55465.10 88888.00 2007-04-18 01:04:36.125 108 12335.55 42.27 55465.07 88888.00 2007-04-18 01:04:36.250 108 12335.55 42.30 55465.10 88888.00 2007-04-18 01:04:36.375 108 12335.50 42.30 55465.10 88888.00 2007-04-18 01:04:36.500 108 12335.48 42.27 55465.10 88888.00 2007-04-18 01:04:36.625 108 12335.52 42.23 55465.10 88888.00 2007-04-18 01:04:36.750 108 12335.55 42.23 55465.10 88888.00 2007-04-18 01:04:36.875 108 12335.52 42.27 55465.12 88888.00 2007-04-18 01:04:37.000 108 12335.58 42.27 55465.12 88888.00 2007-04-18 01:04:37.125 108 12335.52 42.25 55465.12 88888.00 2007-04-18 01:04:37.250 108 12335.50 42.25 55465.12 88888.00 2007-04-18 01:04:37.375 108 12335.52 42.25 55465.12 88888.00 2007-04-18 01:04:37.500 108 12335.52 42.20 55465.10 88888.00 2007-04-18 01:04:37.625 108 12335.55 42.20 55465.10 88888.00 2007-04-18 01:04:37.750 108 12335.62 42.27 55465.15 88888.00 2007-04-18 01:04:37.875 108 12335.58 42.27 55465.12 88888.00 2007-04-18 01:04:38.000 108 12335.52 42.25 55465.12 88888.00 2007-04-18 01:04:38.125 108 12335.48 42.20 55465.12 88888.00 2007-04-18 01:04:38.250 108 12335.42 42.23 55465.12 88888.00 2007-04-18 01:04:38.375 108 12335.45 42.23 55465.12 88888.00 2007-04-18 01:04:38.500 108 12335.50 42.27 55465.15 88888.00 2007-04-18 01:04:38.625 108 12335.45 42.27 55465.15 88888.00 2007-04-18 01:04:38.750 108 12335.48 42.20 55465.15 88888.00 2007-04-18 01:04:38.875 108 12335.48 42.17 55465.15 88888.00 2007-04-18 01:04:39.000 108 12335.45 42.17 55465.15 88888.00 2007-04-18 01:04:39.125 108 12335.42 42.15 55465.15 88888.00 2007-04-18 01:04:39.250 108 12335.42 42.10 55465.18 88888.00 2007-04-18 01:04:39.375 108 12335.52 42.15 55465.18 88888.00 2007-04-18 01:04:39.500 108 12335.52 42.20 55465.18 88888.00 2007-04-18 01:04:39.625 108 12335.48 42.17 55465.18 88888.00 2007-04-18 01:04:39.750 108 12335.52 42.15 55465.18 88888.00 2007-04-18 01:04:39.875 108 12335.58 42.12 55465.18 88888.00 2007-04-18 01:04:40.000 108 12335.60 42.17 55465.15 88888.00 2007-04-18 01:04:40.125 108 12335.62 42.17 55465.12 88888.00 2007-04-18 01:04:40.250 108 12335.52 42.20 55465.12 88888.00 2007-04-18 01:04:40.375 108 12335.58 42.20 55465.18 88888.00 2007-04-18 01:04:40.500 108 12335.50 42.20 55465.18 88888.00 2007-04-18 01:04:40.625 108 12335.40 42.15 55465.15 88888.00 2007-04-18 01:04:40.750 108 12335.45 42.15 55465.15 88888.00 2007-04-18 01:04:40.875 108 12335.50 42.15 55465.15 88888.00 2007-04-18 01:04:41.000 108 12335.48 42.12 55465.10 88888.00 2007-04-18 01:04:41.125 108 12335.45 42.10 55465.15 88888.00 2007-04-18 01:04:41.250 108 12335.45 42.12 55465.15 88888.00 2007-04-18 01:04:41.375 108 12335.42 42.12 55465.15 88888.00 2007-04-18 01:04:41.500 108 12335.38 42.02 55465.10 88888.00 2007-04-18 01:04:41.625 108 12335.35 42.05 55465.15 88888.00 2007-04-18 01:04:41.750 108 12335.38 42.12 55465.15 88888.00 2007-04-18 01:04:41.875 108 12335.42 42.10 55465.18 88888.00 2007-04-18 01:04:42.000 108 12335.45 42.05 55465.15 88888.00 2007-04-18 01:04:42.125 108 12335.45 42.05 55465.15 88888.00 2007-04-18 01:04:42.250 108 12335.38 42.05 55465.12 88888.00 2007-04-18 01:04:42.375 108 12335.42 42.08 55465.15 88888.00 2007-04-18 01:04:42.500 108 12335.40 42.08 55465.15 88888.00 2007-04-18 01:04:42.625 108 12335.38 42.10 55465.20 88888.00 2007-04-18 01:04:42.750 108 12335.42 42.05 55465.18 88888.00 2007-04-18 01:04:42.875 108 12335.42 42.08 55465.20 88888.00 2007-04-18 01:04:43.000 108 12335.35 42.05 55465.12 88888.00 2007-04-18 01:04:43.125 108 12335.33 42.00 55465.12 88888.00 2007-04-18 01:04:43.250 108 12335.33 42.00 55465.20 88888.00 2007-04-18 01:04:43.375 108 12335.35 41.98 55465.18 88888.00 2007-04-18 01:04:43.500 108 12335.33 41.98 55465.18 88888.00 2007-04-18 01:04:43.625 108 12335.38 42.02 55465.20 88888.00 2007-04-18 01:04:43.750 108 12335.35 42.02 55465.18 88888.00 2007-04-18 01:04:43.875 108 12335.30 42.02 55465.18 88888.00 2007-04-18 01:04:44.000 108 12335.30 42.05 55465.20 88888.00 2007-04-18 01:04:44.125 108 12335.27 42.08 55465.22 88888.00 2007-04-18 01:04:44.250 108 12335.23 42.05 55465.20 88888.00 2007-04-18 01:04:44.375 108 12335.25 42.02 55465.18 88888.00 2007-04-18 01:04:44.500 108 12335.33 42.08 55465.20 88888.00 2007-04-18 01:04:44.625 108 12335.40 42.10 55465.22 88888.00 2007-04-18 01:04:44.750 108 12335.38 42.05 55465.20 88888.00 2007-04-18 01:04:44.875 108 12335.35 42.08 55465.20 88888.00 2007-04-18 01:04:45.000 108 12335.33 42.05 55465.20 88888.00 2007-04-18 01:04:45.125 108 12335.33 42.02 55465.22 88888.00 2007-04-18 01:04:45.250 108 12335.35 42.02 55465.25 88888.00 2007-04-18 01:04:45.375 108 12335.40 42.05 55465.25 88888.00 2007-04-18 01:04:45.500 108 12335.38 42.05 55465.25 88888.00 2007-04-18 01:04:45.625 108 12335.35 42.00 55465.25 88888.00 2007-04-18 01:04:45.750 108 12335.33 41.98 55465.25 88888.00 2007-04-18 01:04:45.875 108 12335.25 41.95 55465.25 88888.00 2007-04-18 01:04:46.000 108 12335.30 41.95 55465.22 88888.00 2007-04-18 01:04:46.125 108 12335.35 41.98 55465.25 88888.00 2007-04-18 01:04:46.250 108 12335.27 41.95 55465.25 88888.00 2007-04-18 01:04:46.375 108 12335.23 41.92 55465.25 88888.00 2007-04-18 01:04:46.500 108 12335.20 41.90 55465.25 88888.00 2007-04-18 01:04:46.625 108 12335.20 41.92 55465.25 88888.00 2007-04-18 01:04:46.750 108 12335.25 41.92 55465.28 88888.00 2007-04-18 01:04:46.875 108 12335.25 41.90 55465.28 88888.00 2007-04-18 01:04:47.000 108 12335.27 41.90 55465.22 88888.00 2007-04-18 01:04:47.125 108 12335.25 41.88 55465.22 88888.00 2007-04-18 01:04:47.250 108 12335.25 41.88 55465.25 88888.00 2007-04-18 01:04:47.375 108 12335.30 41.85 55465.22 88888.00 2007-04-18 01:04:47.500 108 12335.25 41.85 55465.25 88888.00 2007-04-18 01:04:47.625 108 12335.23 41.88 55465.28 88888.00 2007-04-18 01:04:47.750 108 12335.20 41.92 55465.28 88888.00 2007-04-18 01:04:47.875 108 12335.23 41.95 55465.30 88888.00 2007-04-18 01:04:48.000 108 12335.30 41.92 55465.28 88888.00 2007-04-18 01:04:48.125 108 12335.30 41.92 55465.30 88888.00 2007-04-18 01:04:48.250 108 12335.17 41.85 55465.30 88888.00 2007-04-18 01:04:48.375 108 12335.23 41.88 55465.28 88888.00 2007-04-18 01:04:48.500 108 12335.23 41.90 55465.28 88888.00 2007-04-18 01:04:48.625 108 12335.20 41.92 55465.28 88888.00 2007-04-18 01:04:48.750 108 12335.20 41.95 55465.28 88888.00 2007-04-18 01:04:48.875 108 12335.23 41.90 55465.28 88888.00 2007-04-18 01:04:49.000 108 12335.27 41.92 55465.30 88888.00 2007-04-18 01:04:49.125 108 12335.25 41.95 55465.30 88888.00 2007-04-18 01:04:49.250 108 12335.27 41.92 55465.30 88888.00 2007-04-18 01:04:49.375 108 12335.35 41.92 55465.28 88888.00 2007-04-18 01:04:49.500 108 12335.30 41.85 55465.28 88888.00 2007-04-18 01:04:49.625 108 12335.27 41.88 55465.30 88888.00 2007-04-18 01:04:49.750 108 12335.23 41.90 55465.30 88888.00 2007-04-18 01:04:49.875 108 12335.20 41.90 55465.30 88888.00 2007-04-18 01:04:50.000 108 12335.17 41.90 55465.28 88888.00 2007-04-18 01:04:50.125 108 12335.23 41.92 55465.28 88888.00 2007-04-18 01:04:50.250 108 12335.20 41.85 55465.28 88888.00 2007-04-18 01:04:50.375 108 12335.15 41.85 55465.28 88888.00 2007-04-18 01:04:50.500 108 12335.17 41.88 55465.30 88888.00 2007-04-18 01:04:50.625 108 12335.25 41.90 55465.32 88888.00 2007-04-18 01:04:50.750 108 12335.27 41.88 55465.35 88888.00 2007-04-18 01:04:50.875 108 12335.25 41.83 55465.30 88888.00 2007-04-18 01:04:51.000 108 12335.25 41.83 55465.30 88888.00 2007-04-18 01:04:51.125 108 12335.25 41.83 55465.32 88888.00 2007-04-18 01:04:51.250 108 12335.20 41.83 55465.32 88888.00 2007-04-18 01:04:51.375 108 12335.20 41.85 55465.35 88888.00 2007-04-18 01:04:51.500 108 12335.23 41.88 55465.35 88888.00 2007-04-18 01:04:51.625 108 12335.20 41.85 55465.35 88888.00 2007-04-18 01:04:51.750 108 12335.20 41.85 55465.30 88888.00 2007-04-18 01:04:51.875 108 12335.23 41.85 55465.32 88888.00 2007-04-18 01:04:52.000 108 12335.20 41.85 55465.32 88888.00 2007-04-18 01:04:52.125 108 12335.25 41.80 55465.38 88888.00 2007-04-18 01:04:52.250 108 12335.12 41.80 55465.32 88888.00 2007-04-18 01:04:52.375 108 12335.10 41.83 55465.32 88888.00 2007-04-18 01:04:52.500 108 12335.10 41.80 55465.30 88888.00 2007-04-18 01:04:52.625 108 12335.10 41.80 55465.30 88888.00 2007-04-18 01:04:52.750 108 12335.17 41.80 55465.35 88888.00 2007-04-18 01:04:52.875 108 12335.23 41.83 55465.38 88888.00 2007-04-18 01:04:53.000 108 12335.20 41.80 55465.32 88888.00 2007-04-18 01:04:53.125 108 12335.12 41.83 55465.38 88888.00 2007-04-18 01:04:53.250 108 12335.02 41.85 55465.38 88888.00 2007-04-18 01:04:53.375 108 12335.02 41.83 55465.38 88888.00 2007-04-18 01:04:53.500 108 12335.10 41.85 55465.40 88888.00 2007-04-18 01:04:53.625 108 12335.15 41.85 55465.40 88888.00 2007-04-18 01:04:53.750 108 12335.10 41.83 55465.35 88888.00 2007-04-18 01:04:53.875 108 12335.00 41.83 55465.35 88888.00 2007-04-18 01:04:54.000 108 12335.00 41.83 55465.38 88888.00 2007-04-18 01:04:54.125 108 12335.15 41.85 55465.38 88888.00 2007-04-18 01:04:54.250 108 12335.17 41.80 55465.35 88888.00 2007-04-18 01:04:54.375 108 12335.12 41.80 55465.35 88888.00 2007-04-18 01:04:54.500 108 12335.12 41.80 55465.35 88888.00 2007-04-18 01:04:54.625 108 12335.17 41.80 55465.35 88888.00 2007-04-18 01:04:54.750 108 12335.17 41.83 55465.32 88888.00 2007-04-18 01:04:54.875 108 12335.12 41.80 55465.38 88888.00 2007-04-18 01:04:55.000 108 12335.12 41.80 55465.35 88888.00 2007-04-18 01:04:55.125 108 12335.05 41.83 55465.35 88888.00 2007-04-18 01:04:55.250 108 12335.02 41.80 55465.32 88888.00 2007-04-18 01:04:55.375 108 12335.10 41.80 55465.35 88888.00 2007-04-18 01:04:55.500 108 12335.10 41.80 55465.38 88888.00 2007-04-18 01:04:55.625 108 12335.17 41.83 55465.40 88888.00 2007-04-18 01:04:55.750 108 12335.20 41.80 55465.35 88888.00 2007-04-18 01:04:55.875 108 12335.12 41.75 55465.30 88888.00 2007-04-18 01:04:56.000 108 12335.08 41.80 55465.35 88888.00 2007-04-18 01:04:56.125 108 12335.05 41.85 55465.40 88888.00 2007-04-18 01:04:56.250 108 12335.00 41.77 55465.38 88888.00 2007-04-18 01:04:56.375 108 12335.08 41.77 55465.38 88888.00 2007-04-18 01:04:56.500 108 12335.10 41.80 55465.35 88888.00 2007-04-18 01:04:56.625 108 12335.08 41.85 55465.38 88888.00 2007-04-18 01:04:56.750 108 12335.05 41.88 55465.40 88888.00 2007-04-18 01:04:56.875 108 12335.05 41.85 55465.40 88888.00 2007-04-18 01:04:57.000 108 12335.10 41.88 55465.40 88888.00 2007-04-18 01:04:57.125 108 12335.10 41.90 55465.43 88888.00 2007-04-18 01:04:57.250 108 12335.08 41.88 55465.43 88888.00 2007-04-18 01:04:57.375 108 12335.10 41.88 55465.43 88888.00 2007-04-18 01:04:57.500 108 12335.08 41.85 55465.43 88888.00 2007-04-18 01:04:57.625 108 12335.08 41.80 55465.40 88888.00 2007-04-18 01:04:57.750 108 12335.08 41.80 55465.38 88888.00 2007-04-18 01:04:57.875 108 12335.17 41.80 55465.43 88888.00 2007-04-18 01:04:58.000 108 12335.20 41.77 55465.40 88888.00 2007-04-18 01:04:58.125 108 12335.12 41.85 55465.43 88888.00 2007-04-18 01:04:58.250 108 12335.12 41.88 55465.40 88888.00 2007-04-18 01:04:58.375 108 12335.15 41.83 55465.38 88888.00 2007-04-18 01:04:58.500 108 12335.10 41.77 55465.38 88888.00 2007-04-18 01:04:58.625 108 12335.08 41.80 55465.40 88888.00 2007-04-18 01:04:58.750 108 12335.10 41.80 55465.38 88888.00 2007-04-18 01:04:58.875 108 12335.05 41.77 55465.38 88888.00 2007-04-18 01:04:59.000 108 12335.02 41.83 55465.38 88888.00 2007-04-18 01:04:59.125 108 12334.98 41.83 55465.40 88888.00 2007-04-18 01:04:59.250 108 12334.98 41.85 55465.43 88888.00 2007-04-18 01:04:59.375 108 12335.08 41.90 55465.43 88888.00 2007-04-18 01:04:59.500 108 12335.10 41.88 55465.40 88888.00 2007-04-18 01:04:59.625 108 12335.08 41.88 55465.40 88888.00 2007-04-18 01:04:59.750 108 12335.00 41.80 55465.35 88888.00 2007-04-18 01:04:59.875 108 12335.02 41.77 55465.35 88888.00 2007-04-18 01:05:00.000 108 12335.12 41.83 55465.38 88888.00 2007-04-18 01:05:00.125 108 12335.10 41.85 55465.40 88888.00 2007-04-18 01:05:00.250 108 12335.08 41.92 55465.40 88888.00 2007-04-18 01:05:00.375 108 12335.08 41.85 55465.40 88888.00 2007-04-18 01:05:00.500 108 12335.02 41.80 55465.38 88888.00 2007-04-18 01:05:00.625 108 12335.08 41.88 55465.45 88888.00 2007-04-18 01:05:00.750 108 12335.02 41.85 55465.40 88888.00 2007-04-18 01:05:00.875 108 12334.98 41.80 55465.40 88888.00 2007-04-18 01:05:01.000 108 12335.02 41.85 55465.40 88888.00 2007-04-18 01:05:01.125 108 12335.10 41.90 55465.40 88888.00 2007-04-18 01:05:01.250 108 12334.98 41.80 55465.40 88888.00 2007-04-18 01:05:01.375 108 12334.98 41.80 55465.38 88888.00 2007-04-18 01:05:01.500 108 12334.98 41.83 55465.40 88888.00 2007-04-18 01:05:01.625 108 12335.05 41.85 55465.40 88888.00 2007-04-18 01:05:01.750 108 12335.02 41.88 55465.40 88888.00 2007-04-18 01:05:01.875 108 12334.95 41.85 55465.40 88888.00 2007-04-18 01:05:02.000 108 12334.98 41.88 55465.43 88888.00 2007-04-18 01:05:02.125 108 12335.00 41.92 55465.45 88888.00 2007-04-18 01:05:02.250 108 12334.95 41.90 55465.45 88888.00 2007-04-18 01:05:02.375 108 12334.95 41.92 55465.45 88888.00 2007-04-18 01:05:02.500 108 12334.95 41.90 55465.40 88888.00 2007-04-18 01:05:02.625 108 12334.92 41.88 55465.43 88888.00 2007-04-18 01:05:02.750 108 12334.90 41.88 55465.43 88888.00 2007-04-18 01:05:02.875 108 12334.92 41.92 55465.47 88888.00 2007-04-18 01:05:03.000 108 12334.90 41.92 55465.45 88888.00 2007-04-18 01:05:03.125 108 12334.88 41.88 55465.38 88888.00 2007-04-18 01:05:03.250 108 12334.92 41.88 55465.38 88888.00 2007-04-18 01:05:03.375 108 12335.02 41.92 55465.43 88888.00 2007-04-18 01:05:03.500 108 12335.00 41.95 55465.43 88888.00 2007-04-18 01:05:03.625 108 12335.00 41.98 55465.43 88888.00 2007-04-18 01:05:03.750 108 12334.98 41.92 55465.40 88888.00 2007-04-18 01:05:03.875 108 12334.95 41.88 55465.45 88888.00 2007-04-18 01:05:04.000 108 12335.00 41.92 55465.45 88888.00 2007-04-18 01:05:04.125 108 12334.90 41.90 55465.45 88888.00 2007-04-18 01:05:04.250 108 12334.85 41.85 55465.45 88888.00 2007-04-18 01:05:04.375 108 12334.90 41.88 55465.43 88888.00 2007-04-18 01:05:04.500 108 12334.98 41.92 55465.40 88888.00 2007-04-18 01:05:04.625 108 12335.05 41.90 55465.40 88888.00 2007-04-18 01:05:04.750 108 12335.05 41.88 55465.40 88888.00 2007-04-18 01:05:04.875 108 12335.02 41.95 55465.43 88888.00 2007-04-18 01:05:05.000 108 12335.00 41.98 55465.45 88888.00 2007-04-18 01:05:05.125 108 12334.95 41.88 55465.45 88888.00 2007-04-18 01:05:05.250 108 12334.92 41.92 55465.43 88888.00 2007-04-18 01:05:05.375 108 12334.98 42.00 55465.45 88888.00 2007-04-18 01:05:05.500 108 12334.98 41.98 55465.43 88888.00 2007-04-18 01:05:05.625 108 12334.92 41.90 55465.38 88888.00 2007-04-18 01:05:05.750 108 12334.95 41.98 55465.43 88888.00 2007-04-18 01:05:05.875 108 12335.00 42.02 55465.47 88888.00 2007-04-18 01:05:06.000 108 12335.02 42.02 55465.45 88888.00 2007-04-18 01:05:06.125 108 12335.10 42.02 55465.40 88888.00 2007-04-18 01:05:06.250 108 12335.08 41.95 55465.43 88888.00 2007-04-18 01:05:06.375 108 12335.05 41.98 55465.40 88888.00 2007-04-18 01:05:06.500 108 12335.02 42.00 55465.40 88888.00 2007-04-18 01:05:06.625 108 12335.00 42.02 55465.43 88888.00 2007-04-18 01:05:06.750 108 12335.02 42.08 55465.45 88888.00 2007-04-18 01:05:06.875 108 12335.02 42.08 55465.43 88888.00 2007-04-18 01:05:07.000 108 12335.05 42.02 55465.40 88888.00 2007-04-18 01:05:07.125 108 12335.05 42.00 55465.40 88888.00 2007-04-18 01:05:07.250 108 12335.05 42.00 55465.45 88888.00 2007-04-18 01:05:07.375 108 12335.10 41.98 55465.45 88888.00 2007-04-18 01:05:07.500 108 12335.05 42.00 55465.43 88888.00 2007-04-18 01:05:07.625 108 12335.02 42.00 55465.43 88888.00 2007-04-18 01:05:07.750 108 12335.05 42.02 55465.45 88888.00 2007-04-18 01:05:07.875 108 12335.05 42.00 55465.43 88888.00 2007-04-18 01:05:08.000 108 12335.08 42.05 55465.40 88888.00 2007-04-18 01:05:08.125 108 12335.08 42.02 55465.38 88888.00 2007-04-18 01:05:08.250 108 12335.00 41.98 55465.40 88888.00 2007-04-18 01:05:08.375 108 12335.05 42.00 55465.43 88888.00 2007-04-18 01:05:08.500 108 12335.10 42.02 55465.43 88888.00 2007-04-18 01:05:08.625 108 12335.12 42.00 55465.40 88888.00 2007-04-18 01:05:08.750 108 12335.12 41.95 55465.38 88888.00 2007-04-18 01:05:08.875 108 12335.12 42.02 55465.40 88888.00 2007-04-18 01:05:09.000 108 12335.10 42.08 55465.40 88888.00 2007-04-18 01:05:09.125 108 12335.08 42.05 55465.38 88888.00 2007-04-18 01:05:09.250 108 12335.05 41.98 55465.32 88888.00 2007-04-18 01:05:09.375 108 12335.10 41.98 55465.40 88888.00 2007-04-18 01:05:09.500 108 12335.05 41.98 55465.40 88888.00 2007-04-18 01:05:09.625 108 12335.02 42.00 55465.40 88888.00 2007-04-18 01:05:09.750 108 12335.00 42.00 55465.45 88888.00 2007-04-18 01:05:09.875 108 12334.98 42.00 55465.40 88888.00 2007-04-18 01:05:10.000 108 12335.02 42.02 55465.38 88888.00 2007-04-18 01:05:10.125 108 12335.05 42.05 55465.45 88888.00 2007-04-18 01:05:10.250 108 12335.08 42.05 55465.45 88888.00 2007-04-18 01:05:10.375 108 12335.10 42.05 55465.43 88888.00 2007-04-18 01:05:10.500 108 12335.05 42.02 55465.40 88888.00 2007-04-18 01:05:10.625 108 12335.02 42.08 55465.43 88888.00 2007-04-18 01:05:10.750 108 12335.00 42.08 55465.40 88888.00 2007-04-18 01:05:10.875 108 12335.02 42.05 55465.43 88888.00 2007-04-18 01:05:11.000 108 12335.02 42.02 55465.40 88888.00 2007-04-18 01:05:11.125 108 12334.95 41.98 55465.38 88888.00 2007-04-18 01:05:11.250 108 12334.95 41.98 55465.38 88888.00 2007-04-18 01:05:11.375 108 12335.02 42.05 55465.43 88888.00 2007-04-18 01:05:11.500 108 12335.08 42.12 55465.45 88888.00 2007-04-18 01:05:11.625 108 12335.10 42.15 55465.45 88888.00 2007-04-18 01:05:11.750 108 12335.08 42.15 55465.45 88888.00 2007-04-18 01:05:11.875 108 12335.08 42.12 55465.43 88888.00 2007-04-18 01:05:12.000 108 12335.05 42.02 55465.35 88888.00 2007-04-18 01:05:12.125 108 12334.92 41.95 55465.35 88888.00 2007-04-18 01:05:12.250 108 12335.00 42.02 55465.40 88888.00 2007-04-18 01:05:12.375 108 12335.15 42.08 55465.45 88888.00 2007-04-18 01:05:12.500 108 12335.12 42.02 55465.40 88888.00 2007-04-18 01:05:12.625 108 12335.08 42.00 55465.40 88888.00 2007-04-18 01:05:12.750 108 12335.12 42.05 55465.45 88888.00 2007-04-18 01:05:12.875 108 12335.12 42.02 55465.45 88888.00 2007-04-18 01:05:13.000 108 12335.10 42.00 55465.43 88888.00 2007-04-18 01:05:13.125 108 12335.08 41.98 55465.40 88888.00 2007-04-18 01:05:13.250 108 12335.10 42.05 55465.43 88888.00 2007-04-18 01:05:13.375 108 12335.12 42.05 55465.43 88888.00 2007-04-18 01:05:13.500 108 12335.08 42.02 55465.43 88888.00 2007-04-18 01:05:13.625 108 12335.10 42.02 55465.43 88888.00 2007-04-18 01:05:13.750 108 12335.15 42.02 55465.43 88888.00 2007-04-18 01:05:13.875 108 12335.02 42.00 55465.40 88888.00 2007-04-18 01:05:14.000 108 12334.92 41.98 55465.40 88888.00 2007-04-18 01:05:14.125 108 12334.98 42.00 55465.45 88888.00 2007-04-18 01:05:14.250 108 12335.00 41.95 55465.40 88888.00 2007-04-18 01:05:14.375 108 12335.05 41.98 55465.40 88888.00 2007-04-18 01:05:14.500 108 12335.10 42.05 55465.43 88888.00 2007-04-18 01:05:14.625 108 12335.10 42.02 55465.45 88888.00 2007-04-18 01:05:14.750 108 12335.02 42.02 55465.45 88888.00 2007-04-18 01:05:14.875 108 12335.00 42.00 55465.43 88888.00 2007-04-18 01:05:15.000 108 12335.02 42.05 55465.43 88888.00 2007-04-18 01:05:15.125 108 12335.08 42.08 55465.45 88888.00 2007-04-18 01:05:15.250 108 12335.08 42.05 55465.45 88888.00 2007-04-18 01:05:15.375 108 12335.10 42.02 55465.43 88888.00 2007-04-18 01:05:15.500 108 12335.00 42.02 55465.43 88888.00 2007-04-18 01:05:15.625 108 12335.00 42.02 55465.43 88888.00 2007-04-18 01:05:15.750 108 12335.05 42.08 55465.43 88888.00 2007-04-18 01:05:15.875 108 12335.05 42.08 55465.47 88888.00 2007-04-18 01:05:16.000 108 12334.98 42.08 55465.43 88888.00 2007-04-18 01:05:16.125 108 12334.85 42.02 55465.40 88888.00 2007-04-18 01:05:16.250 108 12334.90 41.98 55465.45 88888.00 2007-04-18 01:05:16.375 108 12335.02 42.05 55465.40 88888.00 2007-04-18 01:05:16.500 108 12335.02 42.02 55465.43 88888.00 2007-04-18 01:05:16.625 108 12334.98 42.00 55465.43 88888.00 2007-04-18 01:05:16.750 108 12334.98 42.02 55465.43 88888.00 2007-04-18 01:05:16.875 108 12335.05 42.05 55465.40 88888.00 2007-04-18 01:05:17.000 108 12335.02 42.05 55465.40 88888.00 2007-04-18 01:05:17.125 108 12335.00 42.10 55465.43 88888.00 2007-04-18 01:05:17.250 108 12334.95 42.08 55465.45 88888.00 2007-04-18 01:05:17.375 108 12335.00 42.10 55465.45 88888.00 2007-04-18 01:05:17.500 108 12334.98 42.10 55465.45 88888.00 2007-04-18 01:05:17.625 108 12334.90 42.05 55465.47 88888.00 2007-04-18 01:05:17.750 108 12334.95 42.02 55465.45 88888.00 2007-04-18 01:05:17.875 108 12334.98 42.02 55465.43 88888.00 2007-04-18 01:05:18.000 108 12334.90 42.05 55465.40 88888.00 2007-04-18 01:05:18.125 108 12334.92 42.02 55465.45 88888.00 2007-04-18 01:05:18.250 108 12334.90 41.98 55465.45 88888.00 2007-04-18 01:05:18.375 108 12334.90 42.00 55465.43 88888.00 2007-04-18 01:05:18.500 108 12334.92 42.02 55465.45 88888.00 2007-04-18 01:05:18.625 108 12334.95 42.05 55465.45 88888.00 2007-04-18 01:05:18.750 108 12334.85 42.05 55465.43 88888.00 2007-04-18 01:05:18.875 108 12334.85 42.02 55465.40 88888.00 2007-04-18 01:05:19.000 108 12334.88 42.05 55465.43 88888.00 2007-04-18 01:05:19.125 108 12334.85 42.02 55465.45 88888.00 2007-04-18 01:05:19.250 108 12334.88 42.08 55465.50 88888.00 2007-04-18 01:05:19.375 108 12334.98 42.10 55465.47 88888.00 2007-04-18 01:05:19.500 108 12334.92 42.10 55465.45 88888.00 2007-04-18 01:05:19.625 108 12334.85 42.05 55465.45 88888.00 2007-04-18 01:05:19.750 108 12334.85 42.00 55465.43 88888.00 2007-04-18 01:05:19.875 108 12334.85 41.98 55465.43 88888.00 2007-04-18 01:05:20.000 108 12334.85 41.98 55465.45 88888.00 2007-04-18 01:05:20.125 108 12334.83 42.00 55465.53 88888.00 2007-04-18 01:05:20.250 108 12334.80 42.00 55465.50 88888.00 2007-04-18 01:05:20.375 108 12334.88 42.00 55465.47 88888.00 2007-04-18 01:05:20.500 108 12334.95 42.05 55465.47 88888.00 2007-04-18 01:05:20.625 108 12334.92 42.00 55465.45 88888.00 2007-04-18 01:05:20.750 108 12334.80 42.00 55465.45 88888.00 2007-04-18 01:05:20.875 108 12334.77 42.02 55465.45 88888.00 2007-04-18 01:05:21.000 108 12334.80 42.00 55465.43 88888.00 2007-04-18 01:05:21.125 108 12334.88 41.98 55465.45 88888.00 2007-04-18 01:05:21.250 108 12334.90 42.08 55465.45 88888.00 2007-04-18 01:05:21.375 108 12334.95 42.08 55465.47 88888.00 2007-04-18 01:05:21.500 108 12334.90 42.00 55465.45 88888.00 2007-04-18 01:05:21.625 108 12334.88 42.00 55465.47 88888.00 2007-04-18 01:05:21.750 108 12334.83 42.00 55465.50 88888.00 2007-04-18 01:05:21.875 108 12334.83 42.00 55465.53 88888.00 2007-04-18 01:05:22.000 108 12334.83 42.00 55465.50 88888.00 2007-04-18 01:05:22.125 108 12334.77 41.95 55465.45 88888.00 2007-04-18 01:05:22.250 108 12334.77 41.98 55465.47 88888.00 2007-04-18 01:05:22.375 108 12334.85 42.00 55465.47 88888.00 2007-04-18 01:05:22.500 108 12334.90 42.05 55465.47 88888.00 2007-04-18 01:05:22.625 108 12335.00 42.02 55465.45 88888.00 2007-04-18 01:05:22.750 108 12335.00 42.02 55465.47 88888.00 2007-04-18 01:05:22.875 108 12334.95 41.98 55465.43 88888.00 2007-04-18 01:05:23.000 108 12334.85 41.95 55465.45 88888.00 2007-04-18 01:05:23.125 108 12334.83 41.92 55465.45 88888.00 2007-04-18 01:05:23.250 108 12334.77 41.92 55465.45 88888.00 2007-04-18 01:05:23.375 108 12334.80 41.95 55465.47 88888.00 2007-04-18 01:05:23.500 108 12334.77 41.95 55465.45 88888.00 2007-04-18 01:05:23.625 108 12334.80 41.98 55465.43 88888.00 2007-04-18 01:05:23.750 108 12334.77 41.98 55465.43 88888.00 2007-04-18 01:05:23.875 108 12334.77 42.00 55465.47 88888.00 2007-04-18 01:05:24.000 108 12334.70 41.92 55465.40 88888.00 2007-04-18 01:05:24.125 108 12334.73 41.95 55465.40 88888.00 2007-04-18 01:05:24.250 108 12334.77 42.02 55465.45 88888.00 2007-04-18 01:05:24.375 108 12334.77 42.00 55465.45 88888.00 2007-04-18 01:05:24.500 108 12334.75 42.00 55465.45 88888.00 2007-04-18 01:05:24.625 108 12334.85 42.02 55465.45 88888.00 2007-04-18 01:05:24.750 108 12334.85 42.00 55465.47 88888.00 2007-04-18 01:05:24.875 108 12334.88 41.98 55465.50 88888.00 2007-04-18 01:05:25.000 108 12334.90 42.02 55465.50 88888.00 2007-04-18 01:05:25.125 108 12334.83 42.00 55465.45 88888.00 2007-04-18 01:05:25.250 108 12334.85 42.02 55465.45 88888.00 2007-04-18 01:05:25.375 108 12334.92 42.08 55465.50 88888.00 2007-04-18 01:05:25.500 108 12334.92 42.05 55465.53 88888.00 2007-04-18 01:05:25.625 108 12334.88 41.98 55465.47 88888.00 2007-04-18 01:05:25.750 108 12334.90 42.00 55465.45 88888.00 2007-04-18 01:05:25.875 108 12334.92 42.05 55465.47 88888.00 2007-04-18 01:05:26.000 108 12334.88 42.05 55465.47 88888.00 2007-04-18 01:05:26.125 108 12334.80 42.02 55465.55 88888.00 2007-04-18 01:05:26.250 108 12334.80 41.98 55465.53 88888.00 2007-04-18 01:05:26.375 108 12334.77 42.02 55465.50 88888.00 2007-04-18 01:05:26.500 108 12334.75 42.00 55465.47 88888.00 2007-04-18 01:05:26.625 108 12334.73 41.98 55465.45 88888.00 2007-04-18 01:05:26.750 108 12334.75 41.95 55465.45 88888.00 2007-04-18 01:05:26.875 108 12334.77 41.98 55465.45 88888.00 2007-04-18 01:05:27.000 108 12334.73 41.95 55465.43 88888.00 2007-04-18 01:05:27.125 108 12334.75 41.98 55465.43 88888.00 2007-04-18 01:05:27.250 108 12334.77 41.98 55465.43 88888.00 2007-04-18 01:05:27.375 108 12334.77 41.98 55465.40 88888.00 2007-04-18 01:05:27.500 108 12334.75 41.95 55465.43 88888.00 2007-04-18 01:05:27.625 108 12334.75 41.95 55465.43 88888.00 2007-04-18 01:05:27.750 108 12334.80 42.00 55465.40 88888.00 2007-04-18 01:05:27.875 108 12334.85 42.05 55465.45 88888.00 2007-04-18 01:05:28.000 108 12334.88 42.02 55465.45 88888.00 2007-04-18 01:05:28.125 108 12334.88 42.02 55465.47 88888.00 2007-04-18 01:05:28.250 108 12334.80 42.00 55465.45 88888.00 2007-04-18 01:05:28.375 108 12334.77 41.95 55465.45 88888.00 2007-04-18 01:05:28.500 108 12334.80 42.00 55465.47 88888.00 2007-04-18 01:05:28.625 108 12334.80 42.02 55465.47 88888.00 2007-04-18 01:05:28.750 108 12334.83 42.05 55465.50 88888.00 2007-04-18 01:05:28.875 108 12334.85 42.10 55465.53 88888.00 2007-04-18 01:05:29.000 108 12334.88 42.05 55465.50 88888.00 2007-04-18 01:05:29.125 108 12334.90 42.02 55465.50 88888.00 2007-04-18 01:05:29.250 108 12334.85 41.98 55465.50 88888.00 2007-04-18 01:05:29.375 108 12334.88 41.98 55465.47 88888.00 2007-04-18 01:05:29.500 108 12334.85 41.95 55465.45 88888.00 2007-04-18 01:05:29.625 108 12334.83 42.00 55465.47 88888.00 2007-04-18 01:05:29.750 108 12334.92 42.05 55465.50 88888.00 2007-04-18 01:05:29.875 108 12334.95 42.02 55465.50 88888.00 2007-04-18 01:05:30.000 108 12334.92 41.98 55465.47 88888.00 2007-04-18 01:05:30.125 108 12334.95 41.98 55465.45 88888.00 2007-04-18 01:05:30.250 108 12334.95 42.05 55465.53 88888.00 2007-04-18 01:05:30.375 108 12334.92 42.05 55465.50 88888.00 2007-04-18 01:05:30.500 108 12334.88 42.00 55465.47 88888.00 2007-04-18 01:05:30.625 108 12334.85 42.00 55465.47 88888.00 2007-04-18 01:05:30.750 108 12334.77 42.02 55465.45 88888.00 2007-04-18 01:05:30.875 108 12334.77 41.98 55465.45 88888.00 2007-04-18 01:05:31.000 108 12334.80 41.98 55465.47 88888.00 2007-04-18 01:05:31.125 108 12334.80 42.02 55465.50 88888.00 2007-04-18 01:05:31.250 108 12334.80 41.98 55465.53 88888.00 2007-04-18 01:05:31.375 108 12334.77 41.95 55465.50 88888.00 2007-04-18 01:05:31.500 108 12334.73 42.00 55465.53 88888.00 2007-04-18 01:05:31.625 108 12334.83 42.00 55465.53 88888.00 2007-04-18 01:05:31.750 108 12334.90 41.98 55465.53 88888.00 2007-04-18 01:05:31.875 108 12334.88 41.98 55465.47 88888.00 2007-04-18 01:05:32.000 108 12334.92 42.00 55465.53 88888.00 2007-04-18 01:05:32.125 108 12334.85 42.00 55465.50 88888.00 2007-04-18 01:05:32.250 108 12334.77 42.02 55465.50 88888.00 2007-04-18 01:05:32.375 108 12334.80 41.98 55465.50 88888.00 2007-04-18 01:05:32.500 108 12334.85 42.00 55465.53 88888.00 2007-04-18 01:05:32.625 108 12334.88 41.98 55465.50 88888.00 2007-04-18 01:05:32.750 108 12334.77 41.90 55465.47 88888.00 2007-04-18 01:05:32.875 108 12334.77 41.92 55465.50 88888.00 2007-04-18 01:05:33.000 108 12334.80 41.95 55465.47 88888.00 2007-04-18 01:05:33.125 108 12334.83 41.98 55465.53 88888.00 2007-04-18 01:05:33.250 108 12334.90 41.98 55465.50 88888.00 2007-04-18 01:05:33.375 108 12335.00 42.02 55465.47 88888.00 2007-04-18 01:05:33.500 108 12334.95 42.00 55465.47 88888.00 2007-04-18 01:05:33.625 108 12334.83 41.95 55465.45 88888.00 2007-04-18 01:05:33.750 108 12334.77 41.95 55465.45 88888.00 2007-04-18 01:05:33.875 108 12334.83 41.95 55465.45 88888.00 2007-04-18 01:05:34.000 108 12334.83 41.98 55465.47 88888.00 2007-04-18 01:05:34.125 108 12334.80 41.98 55465.50 88888.00 2007-04-18 01:05:34.250 108 12334.77 41.98 55465.47 88888.00 2007-04-18 01:05:34.375 108 12334.80 41.98 55465.47 88888.00 2007-04-18 01:05:34.500 108 12334.85 41.95 55465.50 88888.00 2007-04-18 01:05:34.625 108 12334.80 41.92 55465.47 88888.00 2007-04-18 01:05:34.750 108 12334.73 41.95 55465.47 88888.00 2007-04-18 01:05:34.875 108 12334.80 42.00 55465.50 88888.00 2007-04-18 01:05:35.000 108 12334.85 42.02 55465.50 88888.00 2007-04-18 01:05:35.125 108 12334.80 42.00 55465.50 88888.00 2007-04-18 01:05:35.250 108 12334.70 41.95 55465.53 88888.00 2007-04-18 01:05:35.375 108 12334.67 41.92 55465.47 88888.00 2007-04-18 01:05:35.500 108 12334.73 41.90 55465.45 88888.00 2007-04-18 01:05:35.625 108 12334.83 42.02 55465.47 88888.00 2007-04-18 01:05:35.750 108 12334.80 42.05 55465.50 88888.00 2007-04-18 01:05:35.875 108 12334.73 42.00 55465.50 88888.00 2007-04-18 01:05:36.000 108 12334.73 42.02 55465.50 88888.00 2007-04-18 01:05:36.125 108 12334.77 42.08 55465.53 88888.00 2007-04-18 01:05:36.250 108 12334.75 42.02 55465.53 88888.00 2007-04-18 01:05:36.375 108 12334.75 42.02 55465.50 88888.00 2007-04-18 01:05:36.500 108 12334.73 41.98 55465.47 88888.00 2007-04-18 01:05:36.625 108 12334.73 41.95 55465.47 88888.00 2007-04-18 01:05:36.750 108 12334.75 42.00 55465.47 88888.00 2007-04-18 01:05:36.875 108 12334.75 42.02 55465.47 88888.00 2007-04-18 01:05:37.000 108 12334.75 42.02 55465.47 88888.00 2007-04-18 01:05:37.125 108 12334.73 41.98 55465.47 88888.00 2007-04-18 01:05:37.250 108 12334.70 41.98 55465.50 88888.00 2007-04-18 01:05:37.375 108 12334.75 41.92 55465.47 88888.00 2007-04-18 01:05:37.500 108 12334.75 41.98 55465.45 88888.00 2007-04-18 01:05:37.625 108 12334.75 42.05 55465.47 88888.00 2007-04-18 01:05:37.750 108 12334.80 42.08 55465.50 88888.00 2007-04-18 01:05:37.875 108 12334.77 42.02 55465.45 88888.00 2007-04-18 01:05:38.000 108 12334.75 42.00 55465.45 88888.00 2007-04-18 01:05:38.125 108 12334.75 42.00 55465.47 88888.00 2007-04-18 01:05:38.250 108 12334.75 41.95 55465.47 88888.00 2007-04-18 01:05:38.375 108 12334.75 42.05 55465.47 88888.00 2007-04-18 01:05:38.500 108 12334.75 42.10 55465.50 88888.00 2007-04-18 01:05:38.625 108 12334.75 42.02 55465.50 88888.00 2007-04-18 01:05:38.750 108 12334.70 41.92 55465.45 88888.00 2007-04-18 01:05:38.875 108 12334.70 41.95 55465.45 88888.00 2007-04-18 01:05:39.000 108 12334.73 42.00 55465.45 88888.00 2007-04-18 01:05:39.125 108 12334.75 42.05 55465.45 88888.00 2007-04-18 01:05:39.250 108 12334.65 42.00 55465.43 88888.00 2007-04-18 01:05:39.375 108 12334.67 42.02 55465.45 88888.00 2007-04-18 01:05:39.500 108 12334.75 42.05 55465.50 88888.00 2007-04-18 01:05:39.625 108 12334.70 42.02 55465.45 88888.00 2007-04-18 01:05:39.750 108 12334.65 42.02 55465.45 88888.00 2007-04-18 01:05:39.875 108 12334.67 42.02 55465.47 88888.00 2007-04-18 01:05:40.000 108 12334.77 42.05 55465.50 88888.00 2007-04-18 01:05:40.125 108 12334.75 42.02 55465.53 88888.00 2007-04-18 01:05:40.250 108 12334.70 42.00 55465.50 88888.00 2007-04-18 01:05:40.375 108 12334.75 42.02 55465.47 88888.00 2007-04-18 01:05:40.500 108 12334.75 41.98 55465.47 88888.00 2007-04-18 01:05:40.625 108 12334.77 42.00 55465.47 88888.00 2007-04-18 01:05:40.750 108 12334.85 42.10 55465.53 88888.00 2007-04-18 01:05:40.875 108 12334.85 42.12 55465.50 88888.00 2007-04-18 01:05:41.000 108 12334.83 42.05 55465.47 88888.00 2007-04-18 01:05:41.125 108 12334.85 41.98 55465.47 88888.00 2007-04-18 01:05:41.250 108 12334.75 41.95 55465.47 88888.00 2007-04-18 01:05:41.375 108 12334.73 42.00 55465.45 88888.00 2007-04-18 01:05:41.500 108 12334.67 42.05 55465.47 88888.00 2007-04-18 01:05:41.625 108 12334.65 42.05 55465.53 88888.00 2007-04-18 01:05:41.750 108 12334.65 42.08 55465.53 88888.00 2007-04-18 01:05:41.875 108 12334.75 42.05 55465.53 88888.00 2007-04-18 01:05:42.000 108 12334.77 42.05 55465.50 88888.00 2007-04-18 01:05:42.125 108 12334.75 42.05 55465.47 88888.00 2007-04-18 01:05:42.250 108 12334.75 42.05 55465.47 88888.00 2007-04-18 01:05:42.375 108 12334.75 42.08 55465.53 88888.00 2007-04-18 01:05:42.500 108 12334.75 42.02 55465.47 88888.00 2007-04-18 01:05:42.625 108 12334.70 41.98 55465.43 88888.00 2007-04-18 01:05:42.750 108 12334.67 41.98 55465.45 88888.00 2007-04-18 01:05:42.875 108 12334.75 42.02 55465.50 88888.00 2007-04-18 01:05:43.000 108 12334.88 42.05 55465.47 88888.00 2007-04-18 01:05:43.125 108 12334.85 42.05 55465.50 88888.00 2007-04-18 01:05:43.250 108 12334.80 42.02 55465.50 88888.00 2007-04-18 01:05:43.375 108 12334.85 42.08 55465.50 88888.00 2007-04-18 01:05:43.500 108 12334.92 42.12 55465.50 88888.00 2007-04-18 01:05:43.625 108 12334.95 42.12 55465.50 88888.00 2007-04-18 01:05:43.750 108 12334.88 42.08 55465.47 88888.00 2007-04-18 01:05:43.875 108 12334.83 42.08 55465.47 88888.00 2007-04-18 01:05:44.000 108 12334.88 42.05 55465.43 88888.00 2007-04-18 01:05:44.125 108 12334.88 42.10 55465.45 88888.00 2007-04-18 01:05:44.250 108 12334.75 42.08 55465.47 88888.00 2007-04-18 01:05:44.375 108 12334.73 42.05 55465.45 88888.00 2007-04-18 01:05:44.500 108 12334.75 42.00 55465.45 88888.00 2007-04-18 01:05:44.625 108 12334.83 42.08 55465.45 88888.00 2007-04-18 01:05:44.750 108 12334.83 42.05 55465.45 88888.00 2007-04-18 01:05:44.875 108 12334.85 42.10 55465.43 88888.00 2007-04-18 01:05:45.000 108 12334.80 42.08 55465.40 88888.00 2007-04-18 01:05:45.125 108 12334.80 42.00 55465.40 88888.00 2007-04-18 01:05:45.250 108 12334.77 42.00 55465.43 88888.00 2007-04-18 01:05:45.375 108 12334.80 42.00 55465.43 88888.00 2007-04-18 01:05:45.500 108 12334.85 42.05 55465.38 88888.00 2007-04-18 01:05:45.625 108 12334.85 42.08 55465.40 88888.00 2007-04-18 01:05:45.750 108 12334.80 42.05 55465.43 88888.00 2007-04-18 01:05:45.875 108 12334.85 42.02 55465.45 88888.00 2007-04-18 01:05:46.000 108 12334.90 42.05 55465.45 88888.00 2007-04-18 01:05:46.125 108 12334.95 42.10 55465.45 88888.00 2007-04-18 01:05:46.250 108 12334.85 42.08 55465.43 88888.00 2007-04-18 01:05:46.375 108 12334.80 42.02 55465.40 88888.00 2007-04-18 01:05:46.500 108 12334.75 42.02 55465.43 88888.00 2007-04-18 01:05:46.625 108 12334.83 42.05 55465.45 88888.00 2007-04-18 01:05:46.750 108 12334.88 42.00 55465.43 88888.00 2007-04-18 01:05:46.875 108 12334.88 42.02 55465.43 88888.00 2007-04-18 01:05:47.000 108 12334.85 42.00 55465.43 88888.00 2007-04-18 01:05:47.125 108 12334.85 42.02 55465.45 88888.00 2007-04-18 01:05:47.250 108 12334.83 42.05 55465.45 88888.00 2007-04-18 01:05:47.375 108 12334.85 42.05 55465.47 88888.00 2007-04-18 01:05:47.500 108 12334.88 42.08 55465.47 88888.00 2007-04-18 01:05:47.625 108 12334.90 42.10 55465.50 88888.00 2007-04-18 01:05:47.750 108 12334.83 42.08 55465.45 88888.00 2007-04-18 01:05:47.875 108 12334.85 42.10 55465.47 88888.00 2007-04-18 01:05:48.000 108 12334.92 42.10 55465.43 88888.00 2007-04-18 01:05:48.125 108 12334.90 42.12 55465.43 88888.00 2007-04-18 01:05:48.250 108 12334.88 42.10 55465.43 88888.00 2007-04-18 01:05:48.375 108 12334.83 42.08 55465.43 88888.00 2007-04-18 01:05:48.500 108 12334.80 42.08 55465.43 88888.00 2007-04-18 01:05:48.625 108 12334.80 42.05 55465.40 88888.00 2007-04-18 01:05:48.750 108 12334.83 42.10 55465.40 88888.00 2007-04-18 01:05:48.875 108 12334.90 42.10 55465.43 88888.00 2007-04-18 01:05:49.000 108 12334.95 42.08 55465.43 88888.00 2007-04-18 01:05:49.125 108 12334.92 42.10 55465.45 88888.00 2007-04-18 01:05:49.250 108 12334.88 42.00 55465.43 88888.00 2007-04-18 01:05:49.375 108 12334.83 42.05 55465.43 88888.00 2007-04-18 01:05:49.500 108 12334.80 42.05 55465.43 88888.00 2007-04-18 01:05:49.625 108 12334.85 42.02 55465.43 88888.00 2007-04-18 01:05:49.750 108 12334.92 42.10 55465.47 88888.00 2007-04-18 01:05:49.875 108 12335.00 42.12 55465.43 88888.00 2007-04-18 01:05:50.000 108 12335.02 42.08 55465.43 88888.00 2007-04-18 01:05:50.125 108 12335.00 42.05 55465.43 88888.00 2007-04-18 01:05:50.250 108 12334.85 42.00 55465.43 88888.00 2007-04-18 01:05:50.375 108 12334.85 42.05 55465.43 88888.00 2007-04-18 01:05:50.500 108 12334.83 42.05 55465.43 88888.00 2007-04-18 01:05:50.625 108 12334.83 42.05 55465.38 88888.00 2007-04-18 01:05:50.750 108 12334.88 42.05 55465.38 88888.00 2007-04-18 01:05:50.875 108 12334.88 42.08 55465.43 88888.00 2007-04-18 01:05:51.000 108 12334.88 42.08 55465.38 88888.00 2007-04-18 01:05:51.125 108 12334.90 42.00 55465.35 88888.00 2007-04-18 01:05:51.250 108 12334.92 41.98 55465.38 88888.00 2007-04-18 01:05:51.375 108 12335.00 42.05 55465.40 88888.00 2007-04-18 01:05:51.500 108 12335.00 42.05 55465.43 88888.00 2007-04-18 01:05:51.625 108 12334.95 42.02 55465.40 88888.00 2007-04-18 01:05:51.750 108 12334.88 42.05 55465.38 88888.00 2007-04-18 01:05:51.875 108 12334.95 42.08 55465.40 88888.00 2007-04-18 01:05:52.000 108 12335.00 42.10 55465.40 88888.00 2007-04-18 01:05:52.125 108 12334.95 42.00 55465.40 88888.00 2007-04-18 01:05:52.250 108 12334.85 41.92 55465.43 88888.00 2007-04-18 01:05:52.375 108 12334.88 41.92 55465.40 88888.00 2007-04-18 01:05:52.500 108 12334.92 42.00 55465.40 88888.00 2007-04-18 01:05:52.625 108 12334.92 42.05 55465.40 88888.00 2007-04-18 01:05:52.750 108 12334.90 42.08 55465.43 88888.00 2007-04-18 01:05:52.875 108 12334.85 42.10 55465.43 88888.00 2007-04-18 01:05:53.000 108 12335.00 42.12 55465.40 88888.00 2007-04-18 01:05:53.125 108 12334.98 42.08 55465.43 88888.00 2007-04-18 01:05:53.250 108 12334.90 42.00 55465.40 88888.00 2007-04-18 01:05:53.375 108 12334.88 41.98 55465.40 88888.00 2007-04-18 01:05:53.500 108 12334.90 42.05 55465.40 88888.00 2007-04-18 01:05:53.625 108 12334.88 42.08 55465.43 88888.00 2007-04-18 01:05:53.750 108 12334.92 42.05 55465.43 88888.00 2007-04-18 01:05:53.875 108 12334.95 42.02 55465.38 88888.00 2007-04-18 01:05:54.000 108 12334.95 41.95 55465.35 88888.00 2007-04-18 01:05:54.125 108 12334.92 41.95 55465.40 88888.00 2007-04-18 01:05:54.250 108 12334.98 41.98 55465.38 88888.00 2007-04-18 01:05:54.375 108 12334.95 42.00 55465.35 88888.00 2007-04-18 01:05:54.500 108 12334.88 41.98 55465.35 88888.00 2007-04-18 01:05:54.625 108 12334.85 41.92 55465.38 88888.00 2007-04-18 01:05:54.750 108 12334.85 41.95 55465.38 88888.00 2007-04-18 01:05:54.875 108 12334.98 42.00 55465.38 88888.00 2007-04-18 01:05:55.000 108 12335.08 42.00 55465.40 88888.00 2007-04-18 01:05:55.125 108 12334.98 42.00 55465.38 88888.00 2007-04-18 01:05:55.250 108 12334.85 41.92 55465.38 88888.00 2007-04-18 01:05:55.375 108 12334.90 41.92 55465.35 88888.00 2007-04-18 01:05:55.500 108 12334.95 42.00 55465.38 88888.00 2007-04-18 01:05:55.625 108 12334.92 41.98 55465.40 88888.00 2007-04-18 01:05:55.750 108 12334.95 41.98 55465.40 88888.00 2007-04-18 01:05:55.875 108 12334.98 42.00 55465.40 88888.00 2007-04-18 01:05:56.000 108 12335.05 41.98 55465.40 88888.00 2007-04-18 01:05:56.125 108 12335.05 41.98 55465.40 88888.00 2007-04-18 01:05:56.250 108 12335.05 42.00 55465.43 88888.00 2007-04-18 01:05:56.375 108 12335.10 42.00 55465.43 88888.00 2007-04-18 01:05:56.500 108 12335.02 42.00 55465.38 88888.00 2007-04-18 01:05:56.625 108 12334.95 42.00 55465.38 88888.00 2007-04-18 01:05:56.750 108 12335.00 42.00 55465.40 88888.00 2007-04-18 01:05:56.875 108 12335.02 41.92 55465.40 88888.00 2007-04-18 01:05:57.000 108 12335.15 41.95 55465.38 88888.00 2007-04-18 01:05:57.125 108 12335.15 42.00 55465.38 88888.00 2007-04-18 01:05:57.250 108 12335.10 42.00 55465.40 88888.00 2007-04-18 01:05:57.375 108 12335.05 42.00 55465.40 88888.00 2007-04-18 01:05:57.500 108 12335.02 41.95 55465.38 88888.00 2007-04-18 01:05:57.625 108 12335.08 41.98 55465.38 88888.00 2007-04-18 01:05:57.750 108 12335.00 42.02 55465.38 88888.00 2007-04-18 01:05:57.875 108 12335.00 41.98 55465.38 88888.00 2007-04-18 01:05:58.000 108 12335.08 41.90 55465.35 88888.00 2007-04-18 01:05:58.125 108 12335.10 42.02 55465.38 88888.00 2007-04-18 01:05:58.250 108 12335.10 42.02 55465.38 88888.00 2007-04-18 01:05:58.375 108 12335.05 42.02 55465.38 88888.00 2007-04-18 01:05:58.500 108 12335.10 42.02 55465.40 88888.00 2007-04-18 01:05:58.625 108 12335.12 42.05 55465.38 88888.00 2007-04-18 01:05:58.750 108 12335.10 42.02 55465.35 88888.00 2007-04-18 01:05:58.875 108 12335.10 42.02 55465.38 88888.00 2007-04-18 01:05:59.000 108 12335.10 42.05 55465.35 88888.00 2007-04-18 01:05:59.125 108 12335.12 42.02 55465.38 88888.00 2007-04-18 01:05:59.250 108 12335.05 42.00 55465.38 88888.00 2007-04-18 01:05:59.375 108 12335.02 42.00 55465.38 88888.00 2007-04-18 01:05:59.500 108 12335.05 42.02 55465.38 88888.00 2007-04-18 01:05:59.625 108 12335.10 42.00 55465.43 88888.00 2007-04-18 01:05:59.750 108 12335.08 41.92 55465.40 88888.00 2007-04-18 01:05:59.875 108 12335.00 41.92 55465.38 88888.00 2007-04-18 01:06:00.000 108 12335.08 41.95 55465.38 88888.00 2007-04-18 01:06:00.125 108 12335.15 41.95 55465.40 88888.00 2007-04-18 01:06:00.250 108 12335.17 42.00 55465.40 88888.00 2007-04-18 01:06:00.375 108 12335.15 42.08 55465.38 88888.00 2007-04-18 01:06:00.500 108 12335.10 42.05 55465.38 88888.00 2007-04-18 01:06:00.625 108 12335.05 42.00 55465.38 88888.00 2007-04-18 01:06:00.750 108 12335.05 42.02 55465.40 88888.00 2007-04-18 01:06:00.875 108 12335.12 42.05 55465.40 88888.00 2007-04-18 01:06:01.000 108 12335.17 42.05 55465.40 88888.00 2007-04-18 01:06:01.125 108 12335.12 42.00 55465.40 88888.00 2007-04-18 01:06:01.250 108 12335.05 41.95 55465.40 88888.00 2007-04-18 01:06:01.375 108 12335.10 42.02 55465.43 88888.00 2007-04-18 01:06:01.500 108 12335.12 42.05 55465.45 88888.00 2007-04-18 01:06:01.625 108 12335.05 42.02 55465.43 88888.00 2007-04-18 01:06:01.750 108 12335.02 42.05 55465.40 88888.00 2007-04-18 01:06:01.875 108 12335.12 42.12 55465.40 88888.00 2007-04-18 01:06:02.000 108 12335.12 42.12 55465.45 88888.00 2007-04-18 01:06:02.125 108 12335.10 42.08 55465.43 88888.00 2007-04-18 01:06:02.250 108 12335.05 41.98 55465.38 88888.00 2007-04-18 01:06:02.375 108 12335.12 42.02 55465.32 88888.00 2007-04-18 01:06:02.500 108 12335.08 41.98 55465.30 88888.00 2007-04-18 01:06:02.625 108 12335.12 41.98 55465.35 88888.00 2007-04-18 01:06:02.750 108 12335.12 42.02 55465.38 88888.00 2007-04-18 01:06:02.875 108 12335.05 41.95 55465.35 88888.00 2007-04-18 01:06:03.000 108 12335.08 42.00 55465.32 88888.00 2007-04-18 01:06:03.125 108 12335.12 42.05 55465.35 88888.00 2007-04-18 01:06:03.250 108 12335.10 42.05 55465.35 88888.00 2007-04-18 01:06:03.375 108 12335.10 42.05 55465.35 88888.00 2007-04-18 01:06:03.500 108 12335.08 42.02 55465.35 88888.00 2007-04-18 01:06:03.625 108 12335.05 42.05 55465.35 88888.00 2007-04-18 01:06:03.750 108 12335.02 42.02 55465.38 88888.00 2007-04-18 01:06:03.875 108 12335.02 42.02 55465.35 88888.00 2007-04-18 01:06:04.000 108 12335.05 41.98 55465.35 88888.00 2007-04-18 01:06:04.125 108 12335.05 42.02 55465.35 88888.00 2007-04-18 01:06:04.250 108 12335.02 42.02 55465.38 88888.00 2007-04-18 01:06:04.375 108 12335.02 42.00 55465.38 88888.00 2007-04-18 01:06:04.500 108 12335.00 41.95 55465.35 88888.00 2007-04-18 01:06:04.625 108 12335.08 42.00 55465.35 88888.00 2007-04-18 01:06:04.750 108 12335.12 42.02 55465.38 88888.00 2007-04-18 01:06:04.875 108 12335.12 42.08 55465.38 88888.00 2007-04-18 01:06:05.000 108 12335.15 42.08 55465.32 88888.00 2007-04-18 01:06:05.125 108 12335.15 42.05 55465.35 88888.00 2007-04-18 01:06:05.250 108 12335.10 42.02 55465.32 88888.00 2007-04-18 01:06:05.375 108 12335.15 42.02 55465.32 88888.00 2007-04-18 01:06:05.500 108 12335.20 42.02 55465.35 88888.00 2007-04-18 01:06:05.625 108 12335.15 42.00 55465.32 88888.00 2007-04-18 01:06:05.750 108 12335.10 42.02 55465.30 88888.00 2007-04-18 01:06:05.875 108 12335.10 42.02 55465.32 88888.00 2007-04-18 01:06:06.000 108 12335.10 42.02 55465.32 88888.00 2007-04-18 01:06:06.125 108 12335.02 42.05 55465.35 88888.00 2007-04-18 01:06:06.250 108 12334.95 41.98 55465.35 88888.00 2007-04-18 01:06:06.375 108 12334.98 42.00 55465.38 88888.00 2007-04-18 01:06:06.500 108 12335.08 42.08 55465.38 88888.00 2007-04-18 01:06:06.625 108 12335.10 42.08 55465.40 88888.00 2007-04-18 01:06:06.750 108 12335.15 42.10 55465.43 88888.00 2007-04-18 01:06:06.875 108 12335.12 42.12 55465.43 88888.00 2007-04-18 01:06:07.000 108 12335.08 42.12 55465.38 88888.00 2007-04-18 01:06:07.125 108 12335.02 42.10 55465.35 88888.00 2007-04-18 01:06:07.250 108 12335.02 42.05 55465.35 88888.00 2007-04-18 01:06:07.375 108 12335.12 42.05 55465.38 88888.00 2007-04-18 01:06:07.500 108 12335.15 42.05 55465.40 88888.00 2007-04-18 01:06:07.625 108 12335.20 42.10 55465.45 88888.00 2007-04-18 01:06:07.750 108 12335.15 42.12 55465.43 88888.00 2007-04-18 01:06:07.875 108 12335.08 42.12 55465.43 88888.00 2007-04-18 01:06:08.000 108 12335.05 42.10 55465.38 88888.00 2007-04-18 01:06:08.125 108 12335.10 42.17 55465.40 88888.00 2007-04-18 01:06:08.250 108 12335.10 42.08 55465.40 88888.00 2007-04-18 01:06:08.375 108 12335.12 42.08 55465.38 88888.00 2007-04-18 01:06:08.500 108 12335.05 42.08 55465.40 88888.00 2007-04-18 01:06:08.625 108 12335.08 42.12 55465.40 88888.00 2007-04-18 01:06:08.750 108 12335.12 42.12 55465.40 88888.00 2007-04-18 01:06:08.875 108 12335.10 42.10 55465.38 88888.00 2007-04-18 01:06:09.000 108 12335.12 42.08 55465.35 88888.00 2007-04-18 01:06:09.125 108 12335.12 42.15 55465.38 88888.00 2007-04-18 01:06:09.250 108 12335.10 42.12 55465.38 88888.00 2007-04-18 01:06:09.375 108 12335.08 42.10 55465.35 88888.00 2007-04-18 01:06:09.500 108 12335.08 42.12 55465.35 88888.00 2007-04-18 01:06:09.625 108 12335.00 42.10 55465.32 88888.00 2007-04-18 01:06:09.750 108 12334.98 42.10 55465.35 88888.00 2007-04-18 01:06:09.875 108 12335.00 42.08 55465.35 88888.00 2007-04-18 01:06:10.000 108 12335.02 42.10 55465.38 88888.00 2007-04-18 01:06:10.125 108 12335.08 42.10 55465.40 88888.00 2007-04-18 01:06:10.250 108 12335.00 42.10 55465.40 88888.00 2007-04-18 01:06:10.375 108 12335.02 42.15 55465.40 88888.00 2007-04-18 01:06:10.500 108 12335.10 42.17 55465.40 88888.00 2007-04-18 01:06:10.625 108 12335.08 42.15 55465.38 88888.00 2007-04-18 01:06:10.750 108 12335.05 42.12 55465.38 88888.00 2007-04-18 01:06:10.875 108 12335.02 42.15 55465.40 88888.00 2007-04-18 01:06:11.000 108 12335.05 42.15 55465.38 88888.00 2007-04-18 01:06:11.125 108 12335.05 42.17 55465.35 88888.00 2007-04-18 01:06:11.250 108 12335.02 42.15 55465.38 88888.00 2007-04-18 01:06:11.375 108 12335.08 42.17 55465.40 88888.00 2007-04-18 01:06:11.500 108 12335.15 42.15 55465.38 88888.00 2007-04-18 01:06:11.625 108 12335.12 42.15 55465.38 88888.00 2007-04-18 01:06:11.750 108 12335.05 42.15 55465.35 88888.00 2007-04-18 01:06:11.875 108 12335.02 42.17 55465.38 88888.00 2007-04-18 01:06:12.000 108 12335.05 42.17 55465.35 88888.00 2007-04-18 01:06:12.125 108 12335.05 42.20 55465.40 88888.00 2007-04-18 01:06:12.250 108 12335.00 42.15 55465.35 88888.00 2007-04-18 01:06:12.375 108 12335.00 42.12 55465.35 88888.00 2007-04-18 01:06:12.500 108 12335.02 42.17 55465.30 88888.00 2007-04-18 01:06:12.625 108 12335.05 42.20 55465.32 88888.00 2007-04-18 01:06:12.750 108 12335.05 42.23 55465.32 88888.00 2007-04-18 01:06:12.875 108 12335.00 42.23 55465.32 88888.00 2007-04-18 01:06:13.000 108 12335.00 42.20 55465.35 88888.00 2007-04-18 01:06:13.125 108 12334.98 42.12 55465.32 88888.00 2007-04-18 01:06:13.250 108 12334.95 42.17 55465.35 88888.00 2007-04-18 01:06:13.375 108 12334.98 42.25 55465.35 88888.00 2007-04-18 01:06:13.500 108 12334.95 42.25 55465.38 88888.00 2007-04-18 01:06:13.625 108 12334.90 42.27 55465.43 88888.00 2007-04-18 01:06:13.750 108 12334.95 42.25 55465.38 88888.00 2007-04-18 01:06:13.875 108 12335.00 42.23 55465.40 88888.00 2007-04-18 01:06:14.000 108 12335.02 42.23 55465.38 88888.00 2007-04-18 01:06:14.125 108 12334.98 42.27 55465.38 88888.00 2007-04-18 01:06:14.250 108 12334.98 42.33 55465.40 88888.00 2007-04-18 01:06:14.375 108 12335.02 42.30 55465.38 88888.00 2007-04-18 01:06:14.500 108 12335.00 42.23 55465.38 88888.00 2007-04-18 01:06:14.625 108 12334.95 42.23 55465.35 88888.00 2007-04-18 01:06:14.750 108 12334.95 42.30 55465.38 88888.00 2007-04-18 01:06:14.875 108 12335.00 42.33 55465.38 88888.00 2007-04-18 01:06:15.000 108 12335.05 42.30 55465.35 88888.00 2007-04-18 01:06:15.125 108 12334.98 42.25 55465.32 88888.00 2007-04-18 01:06:15.250 108 12334.92 42.20 55465.32 88888.00 2007-04-18 01:06:15.375 108 12335.02 42.25 55465.35 88888.00 2007-04-18 01:06:15.500 108 12335.05 42.30 55465.35 88888.00 2007-04-18 01:06:15.625 108 12335.05 42.27 55465.32 88888.00 2007-04-18 01:06:15.750 108 12335.08 42.27 55465.35 88888.00 2007-04-18 01:06:15.875 108 12335.05 42.25 55465.32 88888.00 2007-04-18 01:06:16.000 108 12335.00 42.25 55465.30 88888.00 2007-04-18 01:06:16.125 108 12334.85 42.27 55465.32 88888.00 2007-04-18 01:06:16.250 108 12334.85 42.30 55465.32 88888.00 2007-04-18 01:06:16.375 108 12334.92 42.30 55465.30 88888.00 2007-04-18 01:06:16.500 108 12334.90 42.33 55465.32 88888.00 2007-04-18 01:06:16.625 108 12334.85 42.30 55465.38 88888.00 2007-04-18 01:06:16.750 108 12334.88 42.27 55465.32 88888.00 2007-04-18 01:06:16.875 108 12334.95 42.30 55465.32 88888.00 2007-04-18 01:06:17.000 108 12334.92 42.30 55465.28 88888.00 2007-04-18 01:06:17.125 108 12334.88 42.30 55465.32 88888.00 2007-04-18 01:06:17.250 108 12334.92 42.27 55465.30 88888.00 2007-04-18 01:06:17.375 108 12334.95 42.30 55465.32 88888.00 2007-04-18 01:06:17.500 108 12334.95 42.33 55465.32 88888.00 2007-04-18 01:06:17.625 108 12334.95 42.38 55465.30 88888.00 2007-04-18 01:06:17.750 108 12334.95 42.38 55465.28 88888.00 2007-04-18 01:06:17.875 108 12334.95 42.35 55465.28 88888.00 2007-04-18 01:06:18.000 108 12334.88 42.27 55465.28 88888.00 2007-04-18 01:06:18.125 108 12334.92 42.27 55465.30 88888.00 2007-04-18 01:06:18.250 108 12334.92 42.30 55465.35 88888.00 2007-04-18 01:06:18.375 108 12334.92 42.30 55465.32 88888.00 2007-04-18 01:06:18.500 108 12334.88 42.27 55465.32 88888.00 2007-04-18 01:06:18.625 108 12334.85 42.27 55465.30 88888.00 2007-04-18 01:06:18.750 108 12334.90 42.33 55465.32 88888.00 2007-04-18 01:06:18.875 108 12334.92 42.35 55465.32 88888.00 2007-04-18 01:06:19.000 108 12334.92 42.35 55465.30 88888.00 2007-04-18 01:06:19.125 108 12334.92 42.38 55465.32 88888.00 2007-04-18 01:06:19.250 108 12334.88 42.38 55465.38 88888.00 2007-04-18 01:06:19.375 108 12334.92 42.35 55465.35 88888.00 2007-04-18 01:06:19.500 108 12334.95 42.30 55465.32 88888.00 2007-04-18 01:06:19.625 108 12334.90 42.35 55465.30 88888.00 2007-04-18 01:06:19.750 108 12334.83 42.42 55465.30 88888.00 2007-04-18 01:06:19.875 108 12334.85 42.40 55465.32 88888.00 2007-04-18 01:06:20.000 108 12334.90 42.38 55465.32 88888.00 2007-04-18 01:06:20.125 108 12334.92 42.40 55465.35 88888.00 2007-04-18 01:06:20.250 108 12334.90 42.38 55465.32 88888.00 2007-04-18 01:06:20.375 108 12334.85 42.35 55465.30 88888.00 2007-04-18 01:06:20.500 108 12334.77 42.35 55465.30 88888.00 2007-04-18 01:06:20.625 108 12334.88 42.42 55465.32 88888.00 2007-04-18 01:06:20.750 108 12334.95 42.42 55465.32 88888.00 2007-04-18 01:06:20.875 108 12334.98 42.38 55465.30 88888.00 2007-04-18 01:06:21.000 108 12334.98 42.33 55465.28 88888.00 2007-04-18 01:06:21.125 108 12334.92 42.35 55465.32 88888.00 2007-04-18 01:06:21.250 108 12334.98 42.38 55465.32 88888.00 2007-04-18 01:06:21.375 108 12334.92 42.38 55465.30 88888.00 2007-04-18 01:06:21.500 108 12334.85 42.35 55465.30 88888.00 2007-04-18 01:06:21.625 108 12334.83 42.38 55465.35 88888.00 2007-04-18 01:06:21.750 108 12334.83 42.35 55465.28 88888.00 2007-04-18 01:06:21.875 108 12334.85 42.35 55465.28 88888.00 2007-04-18 01:06:22.000 108 12334.85 42.38 55465.30 88888.00 2007-04-18 01:06:22.125 108 12334.77 42.42 55465.28 88888.00 2007-04-18 01:06:22.250 108 12334.73 42.40 55465.30 88888.00 2007-04-18 01:06:22.375 108 12334.80 42.40 55465.28 88888.00 2007-04-18 01:06:22.500 108 12334.77 42.38 55465.25 88888.00 2007-04-18 01:06:22.625 108 12334.77 42.40 55465.28 88888.00 2007-04-18 01:06:22.750 108 12334.80 42.42 55465.30 88888.00 2007-04-18 01:06:22.875 108 12334.88 42.42 55465.32 88888.00 2007-04-18 01:06:23.000 108 12334.83 42.42 55465.30 88888.00 2007-04-18 01:06:23.125 108 12334.77 42.38 55465.28 88888.00 2007-04-18 01:06:23.250 108 12334.73 42.35 55465.25 88888.00 2007-04-18 01:06:23.375 108 12334.77 42.40 55465.28 88888.00 2007-04-18 01:06:23.500 108 12334.83 42.40 55465.32 88888.00 2007-04-18 01:06:23.625 108 12334.80 42.40 55465.30 88888.00 2007-04-18 01:06:23.750 108 12334.73 42.38 55465.32 88888.00 2007-04-18 01:06:23.875 108 12334.70 42.40 55465.32 88888.00 2007-04-18 01:06:24.000 108 12334.73 42.40 55465.32 88888.00 2007-04-18 01:06:24.125 108 12334.80 42.40 55465.28 88888.00 2007-04-18 01:06:24.250 108 12334.73 42.40 55465.28 88888.00 2007-04-18 01:06:24.375 108 12334.73 42.38 55465.28 88888.00 2007-04-18 01:06:24.500 108 12334.73 42.38 55465.28 88888.00 2007-04-18 01:06:24.625 108 12334.73 42.42 55465.30 88888.00 2007-04-18 01:06:24.750 108 12334.73 42.38 55465.28 88888.00 2007-04-18 01:06:24.875 108 12334.67 42.35 55465.30 88888.00 2007-04-18 01:06:25.000 108 12334.65 42.40 55465.28 88888.00 2007-04-18 01:06:25.125 108 12334.67 42.40 55465.28 88888.00 2007-04-18 01:06:25.250 108 12334.80 42.38 55465.28 88888.00 2007-04-18 01:06:25.375 108 12334.88 42.38 55465.25 88888.00 2007-04-18 01:06:25.500 108 12334.85 42.40 55465.28 88888.00 2007-04-18 01:06:25.625 108 12334.75 42.42 55465.28 88888.00 2007-04-18 01:06:25.750 108 12334.73 42.42 55465.30 88888.00 2007-04-18 01:06:25.875 108 12334.73 42.42 55465.28 88888.00 2007-04-18 01:06:26.000 108 12334.67 42.42 55465.30 88888.00 2007-04-18 01:06:26.125 108 12334.62 42.50 55465.32 88888.00 2007-04-18 01:06:26.250 108 12334.55 42.42 55465.28 88888.00 2007-04-18 01:06:26.375 108 12334.65 42.45 55465.30 88888.00 2007-04-18 01:06:26.500 108 12334.67 42.42 55465.30 88888.00 2007-04-18 01:06:26.625 108 12334.67 42.40 55465.32 88888.00 2007-04-18 01:06:26.750 108 12334.67 42.42 55465.32 88888.00 2007-04-18 01:06:26.875 108 12334.70 42.45 55465.32 88888.00 2007-04-18 01:06:27.000 108 12334.67 42.45 55465.30 88888.00 2007-04-18 01:06:27.125 108 12334.62 42.45 55465.30 88888.00 2007-04-18 01:06:27.250 108 12334.70 42.45 55465.32 88888.00 2007-04-18 01:06:27.375 108 12334.73 42.45 55465.30 88888.00 2007-04-18 01:06:27.500 108 12334.65 42.42 55465.30 88888.00 2007-04-18 01:06:27.625 108 12334.65 42.52 55465.30 88888.00 2007-04-18 01:06:27.750 108 12334.67 42.50 55465.28 88888.00 2007-04-18 01:06:27.875 108 12334.62 42.45 55465.25 88888.00 2007-04-18 01:06:28.000 108 12334.62 42.42 55465.28 88888.00 2007-04-18 01:06:28.125 108 12334.67 42.45 55465.28 88888.00 2007-04-18 01:06:28.250 108 12334.60 42.48 55465.32 88888.00 2007-04-18 01:06:28.375 108 12334.62 42.48 55465.35 88888.00 2007-04-18 01:06:28.500 108 12334.70 42.48 55465.30 88888.00 2007-04-18 01:06:28.625 108 12334.67 42.42 55465.30 88888.00 2007-04-18 01:06:28.750 108 12334.65 42.48 55465.30 88888.00 2007-04-18 01:06:28.875 108 12334.62 42.48 55465.32 88888.00 2007-04-18 01:06:29.000 108 12334.62 42.50 55465.30 88888.00 2007-04-18 01:06:29.125 108 12334.65 42.42 55465.28 88888.00 2007-04-18 01:06:29.250 108 12334.60 42.48 55465.32 88888.00 2007-04-18 01:06:29.375 108 12334.67 42.48 55465.30 88888.00 2007-04-18 01:06:29.500 108 12334.70 42.48 55465.28 88888.00 2007-04-18 01:06:29.625 108 12334.62 42.42 55465.30 88888.00 2007-04-18 01:06:29.750 108 12334.62 42.40 55465.28 88888.00 2007-04-18 01:06:29.875 108 12334.60 42.40 55465.22 88888.00 2007-04-18 01:06:30.000 108 12334.67 42.42 55465.25 88888.00 2007-04-18 01:06:30.125 108 12334.77 42.50 55465.35 88888.00 2007-04-18 01:06:30.250 108 12334.75 42.42 55465.28 88888.00 2007-04-18 01:06:30.375 108 12334.75 42.38 55465.25 88888.00 2007-04-18 01:06:30.500 108 12334.73 42.42 55465.25 88888.00 2007-04-18 01:06:30.625 108 12334.67 42.45 55465.30 88888.00 2007-04-18 01:06:30.750 108 12334.62 42.48 55465.32 88888.00 2007-04-18 01:06:30.875 108 12334.60 42.50 55465.28 88888.00 2007-04-18 01:06:31.000 108 12334.65 42.48 55465.28 88888.00 2007-04-18 01:06:31.125 108 12334.70 42.48 55465.28 88888.00 2007-04-18 01:06:31.250 108 12334.62 42.48 55465.25 88888.00 2007-04-18 01:06:31.375 108 12334.62 42.48 55465.28 88888.00 2007-04-18 01:06:31.500 108 12334.58 42.55 55465.28 88888.00 2007-04-18 01:06:31.625 108 12334.65 42.52 55465.30 88888.00 2007-04-18 01:06:31.750 108 12334.65 42.48 55465.30 88888.00 2007-04-18 01:06:31.875 108 12334.70 42.45 55465.30 88888.00 2007-04-18 01:06:32.000 108 12334.65 42.42 55465.28 88888.00 2007-04-18 01:06:32.125 108 12334.62 42.48 55465.28 88888.00 2007-04-18 01:06:32.250 108 12334.62 42.52 55465.28 88888.00 2007-04-18 01:06:32.375 108 12334.67 42.52 55465.32 88888.00 2007-04-18 01:06:32.500 108 12334.65 42.48 55465.28 88888.00 2007-04-18 01:06:32.625 108 12334.62 42.42 55465.25 88888.00 2007-04-18 01:06:32.750 108 12334.62 42.48 55465.30 88888.00 2007-04-18 01:06:32.875 108 12334.65 42.52 55465.30 88888.00 2007-04-18 01:06:33.000 108 12334.65 42.58 55465.30 88888.00 2007-04-18 01:06:33.125 108 12334.65 42.52 55465.30 88888.00 2007-04-18 01:06:33.250 108 12334.65 42.50 55465.30 88888.00 2007-04-18 01:06:33.375 108 12334.70 42.50 55465.28 88888.00 2007-04-18 01:06:33.500 108 12334.70 42.52 55465.30 88888.00 2007-04-18 01:06:33.625 108 12334.65 42.52 55465.28 88888.00 2007-04-18 01:06:33.750 108 12334.67 42.50 55465.25 88888.00 2007-04-18 01:06:33.875 108 12334.70 42.52 55465.28 88888.00 2007-04-18 01:06:34.000 108 12334.67 42.55 55465.25 88888.00 2007-04-18 01:06:34.125 108 12334.62 42.58 55465.28 88888.00 2007-04-18 01:06:34.250 108 12334.65 42.52 55465.28 88888.00 2007-04-18 01:06:34.375 108 12334.73 42.50 55465.25 88888.00 2007-04-18 01:06:34.500 108 12334.75 42.50 55465.28 88888.00 2007-04-18 01:06:34.625 108 12334.70 42.52 55465.30 88888.00 2007-04-18 01:06:34.750 108 12334.62 42.52 55465.32 88888.00 2007-04-18 01:06:34.875 108 12334.65 42.52 55465.30 88888.00 2007-04-18 01:06:35.000 108 12334.67 42.50 55465.28 88888.00 2007-04-18 01:06:35.125 108 12334.62 42.50 55465.25 88888.00 2007-04-18 01:06:35.250 108 12334.60 42.58 55465.25 88888.00 2007-04-18 01:06:35.375 108 12334.67 42.55 55465.28 88888.00 2007-04-18 01:06:35.500 108 12334.70 42.52 55465.25 88888.00 2007-04-18 01:06:35.625 108 12334.75 42.48 55465.22 88888.00 2007-04-18 01:06:35.750 108 12334.73 42.48 55465.22 88888.00 2007-04-18 01:06:35.875 108 12334.75 42.55 55465.28 88888.00 2007-04-18 01:06:36.000 108 12334.73 42.58 55465.25 88888.00 2007-04-18 01:06:36.125 108 12334.70 42.55 55465.25 88888.00 2007-04-18 01:06:36.250 108 12334.65 42.50 55465.25 88888.00 2007-04-18 01:06:36.375 108 12334.65 42.52 55465.28 88888.00 2007-04-18 01:06:36.500 108 12334.65 42.52 55465.28 88888.00 2007-04-18 01:06:36.625 108 12334.70 42.55 55465.28 88888.00 2007-04-18 01:06:36.750 108 12334.67 42.58 55465.25 88888.00 2007-04-18 01:06:36.875 108 12334.67 42.58 55465.22 88888.00 2007-04-18 01:06:37.000 108 12334.62 42.60 55465.20 88888.00 2007-04-18 01:06:37.125 108 12334.65 42.60 55465.28 88888.00 2007-04-18 01:06:37.250 108 12334.67 42.62 55465.28 88888.00 2007-04-18 01:06:37.375 108 12334.62 42.65 55465.28 88888.00 2007-04-18 01:06:37.500 108 12334.60 42.62 55465.28 88888.00 2007-04-18 01:06:37.625 108 12334.67 42.60 55465.25 88888.00 2007-04-18 01:06:37.750 108 12334.67 42.60 55465.25 88888.00 2007-04-18 01:06:37.875 108 12334.67 42.60 55465.28 88888.00 2007-04-18 01:06:38.000 108 12334.70 42.60 55465.25 88888.00 2007-04-18 01:06:38.125 108 12334.70 42.60 55465.25 88888.00 2007-04-18 01:06:38.250 108 12334.70 42.62 55465.25 88888.00 2007-04-18 01:06:38.375 108 12334.73 42.60 55465.25 88888.00 2007-04-18 01:06:38.500 108 12334.70 42.62 55465.28 88888.00 2007-04-18 01:06:38.625 108 12334.62 42.58 55465.25 88888.00 2007-04-18 01:06:38.750 108 12334.60 42.60 55465.28 88888.00 2007-04-18 01:06:38.875 108 12334.58 42.58 55465.25 88888.00 2007-04-18 01:06:39.000 108 12334.62 42.52 55465.25 88888.00 2007-04-18 01:06:39.125 108 12334.62 42.55 55465.22 88888.00 2007-04-18 01:06:39.250 108 12334.65 42.62 55465.28 88888.00 2007-04-18 01:06:39.375 108 12334.70 42.62 55465.28 88888.00 2007-04-18 01:06:39.500 108 12334.65 42.62 55465.30 88888.00 2007-04-18 01:06:39.625 108 12334.67 42.67 55465.30 88888.00 2007-04-18 01:06:39.750 108 12334.70 42.62 55465.25 88888.00 2007-04-18 01:06:39.875 108 12334.73 42.60 55465.28 88888.00 2007-04-18 01:06:40.000 108 12334.67 42.60 55465.22 88888.00 2007-04-18 01:06:40.125 108 12334.70 42.62 55465.25 88888.00 2007-04-18 01:06:40.250 108 12334.60 42.60 55465.25 88888.00 2007-04-18 01:06:40.375 108 12334.62 42.60 55465.25 88888.00 2007-04-18 01:06:40.500 108 12334.52 42.62 55465.22 88888.00 2007-04-18 01:06:40.625 108 12334.58 42.65 55465.28 88888.00 2007-04-18 01:06:40.750 108 12334.60 42.70 55465.28 88888.00 2007-04-18 01:06:40.875 108 12334.60 42.67 55465.25 88888.00 2007-04-18 01:06:41.000 108 12334.70 42.67 55465.30 88888.00 2007-04-18 01:06:41.125 108 12334.70 42.67 55465.30 88888.00 2007-04-18 01:06:41.250 108 12334.60 42.62 55465.25 88888.00 2007-04-18 01:06:41.375 108 12334.58 42.67 55465.25 88888.00 2007-04-18 01:06:41.500 108 12334.62 42.75 55465.30 88888.00 2007-04-18 01:06:41.625 108 12334.58 42.73 55465.28 88888.00 2007-04-18 01:06:41.750 108 12334.52 42.67 55465.25 88888.00 2007-04-18 01:06:41.875 108 12334.55 42.70 55465.28 88888.00 2007-04-18 01:06:42.000 108 12334.60 42.70 55465.28 88888.00 2007-04-18 01:06:42.125 108 12334.60 42.67 55465.28 88888.00 2007-04-18 01:06:42.250 108 12334.65 42.60 55465.22 88888.00 2007-04-18 01:06:42.375 108 12334.75 42.65 55465.25 88888.00 2007-04-18 01:06:42.500 108 12334.73 42.70 55465.25 88888.00 2007-04-18 01:06:42.625 108 12334.67 42.65 55465.25 88888.00 2007-04-18 01:06:42.750 108 12334.62 42.55 55465.20 88888.00 2007-04-18 01:06:42.875 108 12334.67 42.55 55465.22 88888.00 2007-04-18 01:06:43.000 108 12334.73 42.62 55465.22 88888.00 2007-04-18 01:06:43.125 108 12334.73 42.75 55465.25 88888.00 2007-04-18 01:06:43.250 108 12334.60 42.65 55465.22 88888.00 2007-04-18 01:06:43.375 108 12334.60 42.60 55465.18 88888.00 2007-04-18 01:06:43.500 108 12334.67 42.73 55465.25 88888.00 2007-04-18 01:06:43.625 108 12334.73 42.73 55465.30 88888.00 2007-04-18 01:06:43.750 108 12334.73 42.70 55465.25 88888.00 2007-04-18 01:06:43.875 108 12334.65 42.62 55465.20 88888.00 2007-04-18 01:06:44.000 108 12334.70 42.67 55465.20 88888.00 2007-04-18 01:06:44.125 108 12334.73 42.73 55465.25 88888.00 2007-04-18 01:06:44.250 108 12334.70 42.70 55465.25 88888.00 2007-04-18 01:06:44.375 108 12334.70 42.67 55465.25 88888.00 2007-04-18 01:06:44.500 108 12334.65 42.67 55465.22 88888.00 2007-04-18 01:06:44.625 108 12334.60 42.70 55465.22 88888.00 2007-04-18 01:06:44.750 108 12334.62 42.77 55465.22 88888.00 2007-04-18 01:06:44.875 108 12334.62 42.73 55465.20 88888.00 2007-04-18 01:06:45.000 108 12334.62 42.70 55465.18 88888.00 2007-04-18 01:06:45.125 108 12334.60 42.73 55465.25 88888.00 2007-04-18 01:06:45.250 108 12334.60 42.70 55465.25 88888.00 2007-04-18 01:06:45.375 108 12334.62 42.70 55465.22 88888.00 2007-04-18 01:06:45.500 108 12334.62 42.70 55465.22 88888.00 2007-04-18 01:06:45.625 108 12334.60 42.77 55465.22 88888.00 2007-04-18 01:06:45.750 108 12334.62 42.80 55465.22 88888.00 2007-04-18 01:06:45.875 108 12334.62 42.75 55465.22 88888.00 2007-04-18 01:06:46.000 108 12334.70 42.77 55465.22 88888.00 2007-04-18 01:06:46.125 108 12334.75 42.80 55465.25 88888.00 2007-04-18 01:06:46.250 108 12334.70 42.77 55465.22 88888.00 2007-04-18 01:06:46.375 108 12334.75 42.75 55465.25 88888.00 2007-04-18 01:06:46.500 108 12334.67 42.73 55465.20 88888.00 2007-04-18 01:06:46.625 108 12334.62 42.70 55465.18 88888.00 2007-04-18 01:06:46.750 108 12334.70 42.73 55465.20 88888.00 2007-04-18 01:06:46.875 108 12334.75 42.73 55465.20 88888.00 2007-04-18 01:06:47.000 108 12334.77 42.77 55465.22 88888.00 2007-04-18 01:06:47.125 108 12334.73 42.70 55465.25 88888.00 2007-04-18 01:06:47.250 108 12334.70 42.70 55465.18 88888.00 2007-04-18 01:06:47.375 108 12334.80 42.75 55465.20 88888.00 2007-04-18 01:06:47.500 108 12334.77 42.75 55465.20 88888.00 2007-04-18 01:06:47.625 108 12334.83 42.80 55465.22 88888.00 2007-04-18 01:06:47.750 108 12334.83 42.85 55465.25 88888.00 2007-04-18 01:06:47.875 108 12334.70 42.75 55465.22 88888.00 2007-04-18 01:06:48.000 108 12334.65 42.73 55465.20 88888.00 2007-04-18 01:06:48.125 108 12334.75 42.77 55465.20 88888.00 2007-04-18 01:06:48.250 108 12334.73 42.73 55465.20 88888.00 2007-04-18 01:06:48.375 108 12334.75 42.75 55465.15 88888.00 2007-04-18 01:06:48.500 108 12334.75 42.80 55465.18 88888.00 2007-04-18 01:06:48.625 108 12334.83 42.73 55465.18 88888.00 2007-04-18 01:06:48.750 108 12334.77 42.70 55465.18 88888.00 2007-04-18 01:06:48.875 108 12334.83 42.75 55465.15 88888.00 2007-04-18 01:06:49.000 108 12334.83 42.75 55465.15 88888.00 2007-04-18 01:06:49.125 108 12334.80 42.77 55465.15 88888.00 2007-04-18 01:06:49.250 108 12334.85 42.85 55465.20 88888.00 2007-04-18 01:06:49.375 108 12334.80 42.80 55465.20 88888.00 2007-04-18 01:06:49.500 108 12334.80 42.80 55465.20 88888.00 2007-04-18 01:06:49.625 108 12334.85 42.80 55465.25 88888.00 2007-04-18 01:06:49.750 108 12334.90 42.83 55465.22 88888.00 2007-04-18 01:06:49.875 108 12334.83 42.80 55465.20 88888.00 2007-04-18 01:06:50.000 108 12334.83 42.83 55465.25 88888.00 2007-04-18 01:06:50.125 108 12334.80 42.85 55465.22 88888.00 2007-04-18 01:06:50.250 108 12334.83 42.80 55465.22 88888.00 2007-04-18 01:06:50.375 108 12334.90 42.77 55465.20 88888.00 2007-04-18 01:06:50.500 108 12334.98 42.80 55465.20 88888.00 2007-04-18 01:06:50.625 108 12334.88 42.80 55465.18 88888.00 2007-04-18 01:06:50.750 108 12334.83 42.77 55465.18 88888.00 2007-04-18 01:06:50.875 108 12334.83 42.83 55465.18 88888.00 2007-04-18 01:06:51.000 108 12334.83 42.77 55465.18 88888.00 2007-04-18 01:06:51.125 108 12334.75 42.77 55465.18 88888.00 2007-04-18 01:06:51.250 108 12334.75 42.75 55465.20 88888.00 2007-04-18 01:06:51.375 108 12334.85 42.83 55465.18 88888.00 2007-04-18 01:06:51.500 108 12334.92 42.88 55465.15 88888.00 2007-04-18 01:06:51.625 108 12334.88 42.80 55465.18 88888.00 2007-04-18 01:06:51.750 108 12334.75 42.75 55465.20 88888.00 2007-04-18 01:06:51.875 108 12334.77 42.80 55465.20 88888.00 2007-04-18 01:06:52.000 108 12334.83 42.80 55465.18 88888.00 2007-04-18 01:06:52.125 108 12334.83 42.77 55465.18 88888.00 2007-04-18 01:06:52.250 108 12334.77 42.80 55465.20 88888.00 2007-04-18 01:06:52.375 108 12334.80 42.80 55465.20 88888.00 2007-04-18 01:06:52.500 108 12334.77 42.80 55465.18 88888.00 2007-04-18 01:06:52.625 108 12334.80 42.83 55465.20 88888.00 2007-04-18 01:06:52.750 108 12334.75 42.80 55465.20 88888.00 2007-04-18 01:06:52.875 108 12334.75 42.75 55465.18 88888.00 2007-04-18 01:06:53.000 108 12334.77 42.77 55465.20 88888.00 2007-04-18 01:06:53.125 108 12334.80 42.80 55465.25 88888.00 2007-04-18 01:06:53.250 108 12334.88 42.85 55465.25 88888.00 2007-04-18 01:06:53.375 108 12334.88 42.80 55465.22 88888.00 2007-04-18 01:06:53.500 108 12334.83 42.77 55465.20 88888.00 2007-04-18 01:06:53.625 108 12334.85 42.80 55465.25 88888.00 2007-04-18 01:06:53.750 108 12334.83 42.83 55465.25 88888.00 2007-04-18 01:06:53.875 108 12334.85 42.75 55465.22 88888.00 2007-04-18 01:06:54.000 108 12334.85 42.73 55465.18 88888.00 2007-04-18 01:06:54.125 108 12334.85 42.80 55465.20 88888.00 2007-04-18 01:06:54.250 108 12334.88 42.80 55465.22 88888.00 2007-04-18 01:06:54.375 108 12334.90 42.75 55465.20 88888.00 2007-04-18 01:06:54.500 108 12334.88 42.75 55465.18 88888.00 2007-04-18 01:06:54.625 108 12334.83 42.73 55465.18 88888.00 2007-04-18 01:06:54.750 108 12334.70 42.77 55465.20 88888.00 2007-04-18 01:06:54.875 108 12334.75 42.83 55465.20 88888.00 2007-04-18 01:06:55.000 108 12334.83 42.83 55465.20 88888.00 2007-04-18 01:06:55.125 108 12334.80 42.80 55465.20 88888.00 2007-04-18 01:06:55.250 108 12334.67 42.80 55465.20 88888.00 2007-04-18 01:06:55.375 108 12334.65 42.80 55465.18 88888.00 2007-04-18 01:06:55.500 108 12334.75 42.83 55465.18 88888.00 2007-04-18 01:06:55.625 108 12334.92 42.80 55465.20 88888.00 2007-04-18 01:06:55.750 108 12334.95 42.80 55465.20 88888.00 2007-04-18 01:06:55.875 108 12334.85 42.73 55465.18 88888.00 2007-04-18 01:06:56.000 108 12334.75 42.75 55465.15 88888.00 2007-04-18 01:06:56.125 108 12334.70 42.80 55465.18 88888.00 2007-04-18 01:06:56.250 108 12334.70 42.77 55465.18 88888.00 2007-04-18 01:06:56.375 108 12334.75 42.77 55465.22 88888.00 2007-04-18 01:06:56.500 108 12334.77 42.83 55465.20 88888.00 2007-04-18 01:06:56.625 108 12334.75 42.80 55465.20 88888.00 2007-04-18 01:06:56.750 108 12334.75 42.77 55465.20 88888.00 2007-04-18 01:06:56.875 108 12334.77 42.77 55465.20 88888.00 2007-04-18 01:06:57.000 108 12334.73 42.80 55465.20 88888.00 2007-04-18 01:06:57.125 108 12334.70 42.77 55465.20 88888.00 2007-04-18 01:06:57.250 108 12334.73 42.77 55465.22 88888.00 2007-04-18 01:06:57.375 108 12334.75 42.80 55465.20 88888.00 2007-04-18 01:06:57.500 108 12334.77 42.85 55465.20 88888.00 2007-04-18 01:06:57.625 108 12334.80 42.83 55465.18 88888.00 2007-04-18 01:06:57.750 108 12334.73 42.75 55465.18 88888.00 2007-04-18 01:06:57.875 108 12334.67 42.73 55465.20 88888.00 2007-04-18 01:06:58.000 108 12334.67 42.80 55465.20 88888.00 2007-04-18 01:06:58.125 108 12334.75 42.77 55465.20 88888.00 2007-04-18 01:06:58.250 108 12334.77 42.73 55465.20 88888.00 2007-04-18 01:06:58.375 108 12334.73 42.75 55465.18 88888.00 2007-04-18 01:06:58.500 108 12334.65 42.80 55465.20 88888.00 2007-04-18 01:06:58.625 108 12334.75 42.83 55465.20 88888.00 2007-04-18 01:06:58.750 108 12334.88 42.83 55465.22 88888.00 2007-04-18 01:06:58.875 108 12334.85 42.85 55465.22 88888.00 2007-04-18 01:06:59.000 108 12334.77 42.77 55465.18 88888.00 2007-04-18 01:06:59.125 108 12334.73 42.73 55465.20 88888.00 2007-04-18 01:06:59.250 108 12334.70 42.73 55465.15 88888.00 2007-04-18 01:06:59.375 108 12334.67 42.67 55465.18 88888.00 2007-04-18 01:06:59.500 108 12334.65 42.75 55465.18 88888.00 2007-04-18 01:06:59.625 108 12334.67 42.73 55465.18 88888.00 2007-04-18 01:06:59.750 108 12334.67 42.70 55465.18 88888.00 2007-04-18 01:06:59.875 108 12334.65 42.75 55465.20 88888.00 2007-04-18 01:07:00.000 108 12334.62 42.75 55465.20 88888.00 2007-04-18 01:07:00.125 108 12334.67 42.77 55465.20 88888.00 2007-04-18 01:07:00.250 108 12334.65 42.75 55465.18 88888.00 2007-04-18 01:07:00.375 108 12334.75 42.75 55465.18 88888.00 2007-04-18 01:07:00.500 108 12334.83 42.77 55465.22 88888.00 2007-04-18 01:07:00.625 108 12334.80 42.83 55465.25 88888.00 2007-04-18 01:07:00.750 108 12334.73 42.77 55465.25 88888.00 2007-04-18 01:07:00.875 108 12334.83 42.73 55465.22 88888.00 2007-04-18 01:07:01.000 108 12334.90 42.70 55465.20 88888.00 2007-04-18 01:07:01.125 108 12334.83 42.70 55465.20 88888.00 2007-04-18 01:07:01.250 108 12334.75 42.67 55465.18 88888.00 2007-04-18 01:07:01.375 108 12334.77 42.73 55465.20 88888.00 2007-04-18 01:07:01.500 108 12334.80 42.80 55465.22 88888.00 2007-04-18 01:07:01.625 108 12334.75 42.80 55465.22 88888.00 2007-04-18 01:07:01.750 108 12334.75 42.75 55465.22 88888.00 2007-04-18 01:07:01.875 108 12334.75 42.83 55465.28 88888.00 2007-04-18 01:07:02.000 108 12334.75 42.83 55465.28 88888.00 2007-04-18 01:07:02.125 108 12334.75 42.80 55465.22 88888.00 2007-04-18 01:07:02.250 108 12334.73 42.73 55465.20 88888.00 2007-04-18 01:07:02.375 108 12334.75 42.67 55465.22 88888.00 2007-04-18 01:07:02.500 108 12334.75 42.67 55465.22 88888.00 2007-04-18 01:07:02.625 108 12334.75 42.77 55465.25 88888.00 2007-04-18 01:07:02.750 108 12334.77 42.75 55465.25 88888.00 2007-04-18 01:07:02.875 108 12334.80 42.73 55465.25 88888.00 2007-04-18 01:07:03.000 108 12334.88 42.77 55465.25 88888.00 2007-04-18 01:07:03.125 108 12334.85 42.73 55465.18 88888.00 2007-04-18 01:07:03.250 108 12334.67 42.67 55465.18 88888.00 2007-04-18 01:07:03.375 108 12334.67 42.70 55465.20 88888.00 2007-04-18 01:07:03.500 108 12334.75 42.73 55465.20 88888.00 2007-04-18 01:07:03.625 108 12334.75 42.75 55465.20 88888.00 2007-04-18 01:07:03.750 108 12334.73 42.65 55465.18 88888.00 2007-04-18 01:07:03.875 108 12334.70 42.67 55465.18 88888.00 2007-04-18 01:07:04.000 108 12334.70 42.65 55465.18 88888.00 2007-04-18 01:07:04.125 108 12334.65 42.65 55465.18 88888.00 2007-04-18 01:07:04.250 108 12334.65 42.67 55465.15 88888.00 2007-04-18 01:07:04.375 108 12334.75 42.65 55465.18 88888.00 2007-04-18 01:07:04.500 108 12334.70 42.65 55465.20 88888.00 2007-04-18 01:07:04.625 108 12334.65 42.60 55465.15 88888.00 2007-04-18 01:07:04.750 108 12334.70 42.60 55465.18 88888.00 2007-04-18 01:07:04.875 108 12334.75 42.70 55465.20 88888.00 2007-04-18 01:07:05.000 108 12334.73 42.65 55465.20 88888.00 2007-04-18 01:07:05.125 108 12334.67 42.65 55465.25 88888.00 2007-04-18 01:07:05.250 108 12334.58 42.62 55465.22 88888.00 2007-04-18 01:07:05.375 108 12334.60 42.60 55465.20 88888.00 2007-04-18 01:07:05.500 108 12334.67 42.65 55465.20 88888.00 2007-04-18 01:07:05.625 108 12334.70 42.67 55465.22 88888.00 2007-04-18 01:07:05.750 108 12334.65 42.65 55465.22 88888.00 2007-04-18 01:07:05.875 108 12334.67 42.60 55465.20 88888.00 2007-04-18 01:07:06.000 108 12334.62 42.62 55465.18 88888.00 2007-04-18 01:07:06.125 108 12334.58 42.67 55465.22 88888.00 2007-04-18 01:07:06.250 108 12334.58 42.62 55465.25 88888.00 2007-04-18 01:07:06.375 108 12334.67 42.67 55465.28 88888.00 2007-04-18 01:07:06.500 108 12334.70 42.62 55465.25 88888.00 2007-04-18 01:07:06.625 108 12334.60 42.58 55465.22 88888.00 2007-04-18 01:07:06.750 108 12334.60 42.60 55465.20 88888.00 2007-04-18 01:07:06.875 108 12334.62 42.58 55465.20 88888.00 2007-04-18 01:07:07.000 108 12334.62 42.58 55465.18 88888.00 2007-04-18 01:07:07.125 108 12334.65 42.58 55465.18 88888.00 2007-04-18 01:07:07.250 108 12334.70 42.60 55465.18 88888.00 2007-04-18 01:07:07.375 108 12334.75 42.65 55465.18 88888.00 2007-04-18 01:07:07.500 108 12334.77 42.67 55465.22 88888.00 2007-04-18 01:07:07.625 108 12334.83 42.65 55465.22 88888.00 2007-04-18 01:07:07.750 108 12334.80 42.60 55465.20 88888.00 2007-04-18 01:07:07.875 108 12334.70 42.58 55465.20 88888.00 2007-04-18 01:07:08.000 108 12334.60 42.58 55465.18 88888.00 2007-04-18 01:07:08.125 108 12334.70 42.58 55465.20 88888.00 2007-04-18 01:07:08.250 108 12334.77 42.60 55465.22 88888.00 2007-04-18 01:07:08.375 108 12334.77 42.58 55465.20 88888.00 2007-04-18 01:07:08.500 108 12334.80 42.60 55465.20 88888.00 2007-04-18 01:07:08.625 108 12334.83 42.60 55465.28 88888.00 2007-04-18 01:07:08.750 108 12334.77 42.55 55465.22 88888.00 2007-04-18 01:07:08.875 108 12334.67 42.55 55465.20 88888.00 2007-04-18 01:07:09.000 108 12334.73 42.55 55465.20 88888.00 2007-04-18 01:07:09.125 108 12334.73 42.55 55465.22 88888.00 2007-04-18 01:07:09.250 108 12334.77 42.62 55465.28 88888.00 2007-04-18 01:07:09.375 108 12334.88 42.65 55465.22 88888.00 2007-04-18 01:07:09.500 108 12334.77 42.55 55465.20 88888.00 2007-04-18 01:07:09.625 108 12334.73 42.55 55465.18 88888.00 2007-04-18 01:07:09.750 108 12334.73 42.58 55465.22 88888.00 2007-04-18 01:07:09.875 108 12334.83 42.60 55465.25 88888.00 2007-04-18 01:07:10.000 108 12334.88 42.65 55465.25 88888.00 2007-04-18 01:07:10.125 108 12334.83 42.62 55465.25 88888.00 2007-04-18 01:07:10.250 108 12334.70 42.60 55465.25 88888.00 2007-04-18 01:07:10.375 108 12334.73 42.60 55465.25 88888.00 2007-04-18 01:07:10.500 108 12334.75 42.58 55465.25 88888.00 2007-04-18 01:07:10.625 108 12334.75 42.58 55465.28 88888.00 2007-04-18 01:07:10.750 108 12334.62 42.55 55465.28 88888.00 2007-04-18 01:07:10.875 108 12334.55 42.55 55465.25 88888.00 2007-04-18 01:07:11.000 108 12334.55 42.60 55465.25 88888.00 2007-04-18 01:07:11.125 108 12334.62 42.65 55465.28 88888.00 2007-04-18 01:07:11.250 108 12334.67 42.65 55465.30 88888.00 2007-04-18 01:07:11.375 108 12334.62 42.58 55465.25 88888.00 2007-04-18 01:07:11.500 108 12334.58 42.55 55465.25 88888.00 2007-04-18 01:07:11.625 108 12334.60 42.55 55465.25 88888.00 2007-04-18 01:07:11.750 108 12334.55 42.58 55465.25 88888.00 2007-04-18 01:07:11.875 108 12334.60 42.58 55465.25 88888.00 2007-04-18 01:07:12.000 108 12334.62 42.52 55465.22 88888.00 2007-04-18 01:07:12.125 108 12334.65 42.55 55465.28 88888.00 2007-04-18 01:07:12.250 108 12334.65 42.58 55465.28 88888.00 2007-04-18 01:07:12.375 108 12334.65 42.58 55465.28 88888.00 2007-04-18 01:07:12.500 108 12334.73 42.58 55465.25 88888.00 2007-04-18 01:07:12.625 108 12334.75 42.58 55465.28 88888.00 2007-04-18 01:07:12.750 108 12334.70 42.55 55465.25 88888.00 2007-04-18 01:07:12.875 108 12334.65 42.52 55465.28 88888.00 2007-04-18 01:07:13.000 108 12334.58 42.55 55465.28 88888.00 2007-04-18 01:07:13.125 108 12334.55 42.50 55465.25 88888.00 2007-04-18 01:07:13.250 108 12334.50 42.48 55465.28 88888.00 2007-04-18 01:07:13.375 108 12334.55 42.52 55465.30 88888.00 2007-04-18 01:07:13.500 108 12334.62 42.52 55465.28 88888.00 2007-04-18 01:07:13.625 108 12334.58 42.50 55465.25 88888.00 2007-04-18 01:07:13.750 108 12334.58 42.50 55465.25 88888.00 2007-04-18 01:07:13.875 108 12334.52 42.50 55465.22 88888.00 2007-04-18 01:07:14.000 108 12334.58 42.50 55465.25 88888.00 2007-04-18 01:07:14.125 108 12334.60 42.55 55465.28 88888.00 2007-04-18 01:07:14.250 108 12334.60 42.52 55465.28 88888.00 2007-04-18 01:07:14.375 108 12334.55 42.48 55465.25 88888.00 2007-04-18 01:07:14.500 108 12334.55 42.50 55465.28 88888.00 2007-04-18 01:07:14.625 108 12334.55 42.50 55465.25 88888.00 2007-04-18 01:07:14.750 108 12334.55 42.50 55465.30 88888.00 2007-04-18 01:07:14.875 108 12334.62 42.52 55465.30 88888.00 2007-04-18 01:07:15.000 108 12334.62 42.55 55465.30 88888.00 2007-04-18 01:07:15.125 108 12334.62 42.52 55465.28 88888.00 2007-04-18 01:07:15.250 108 12334.62 42.55 55465.30 88888.00 2007-04-18 01:07:15.375 108 12334.67 42.60 55465.30 88888.00 2007-04-18 01:07:15.500 108 12334.70 42.55 55465.28 88888.00 2007-04-18 01:07:15.625 108 12334.67 42.55 55465.25 88888.00 2007-04-18 01:07:15.750 108 12334.70 42.58 55465.25 88888.00 2007-04-18 01:07:15.875 108 12334.75 42.58 55465.30 88888.00 2007-04-18 01:07:16.000 108 12334.70 42.55 55465.30 88888.00 2007-04-18 01:07:16.125 108 12334.67 42.58 55465.32 88888.00 2007-04-18 01:07:16.250 108 12334.62 42.55 55465.30 88888.00 2007-04-18 01:07:16.375 108 12334.62 42.48 55465.28 88888.00 2007-04-18 01:07:16.500 108 12334.62 42.50 55465.28 88888.00 2007-04-18 01:07:16.625 108 12334.62 42.55 55465.25 88888.00 2007-04-18 01:07:16.750 108 12334.62 42.55 55465.28 88888.00 2007-04-18 01:07:16.875 108 12334.67 42.58 55465.30 88888.00 2007-04-18 01:07:17.000 108 12334.70 42.58 55465.30 88888.00 2007-04-18 01:07:17.125 108 12334.75 42.60 55465.30 88888.00 2007-04-18 01:07:17.250 108 12334.65 42.50 55465.30 88888.00 2007-04-18 01:07:17.375 108 12334.55 42.45 55465.28 88888.00 2007-04-18 01:07:17.500 108 12334.48 42.42 55465.25 88888.00 2007-04-18 01:07:17.625 108 12334.60 42.55 55465.30 88888.00 2007-04-18 01:07:17.750 108 12334.65 42.55 55465.30 88888.00 2007-04-18 01:07:17.875 108 12334.58 42.55 55465.25 88888.00 2007-04-18 01:07:18.000 108 12334.52 42.55 55465.25 88888.00 2007-04-18 01:07:18.125 108 12334.50 42.55 55465.30 88888.00 2007-04-18 01:07:18.250 108 12334.52 42.55 55465.30 88888.00 2007-04-18 01:07:18.375 108 12334.55 42.60 55465.28 88888.00 2007-04-18 01:07:18.500 108 12334.58 42.60 55465.30 88888.00 2007-04-18 01:07:18.625 108 12334.62 42.52 55465.25 88888.00 2007-04-18 01:07:18.750 108 12334.55 42.48 55465.22 88888.00 2007-04-18 01:07:18.875 108 12334.48 42.48 55465.22 88888.00 2007-04-18 01:07:19.000 108 12334.48 42.50 55465.25 88888.00 2007-04-18 01:07:19.125 108 12334.52 42.52 55465.28 88888.00 2007-04-18 01:07:19.250 108 12334.52 42.50 55465.25 88888.00 2007-04-18 01:07:19.375 108 12334.55 42.52 55465.25 88888.00 2007-04-18 01:07:19.500 108 12334.60 42.58 55465.30 88888.00 2007-04-18 01:07:19.625 108 12334.60 42.65 55465.30 88888.00 2007-04-18 01:07:19.750 108 12334.60 42.65 55465.32 88888.00 2007-04-18 01:07:19.875 108 12334.65 42.58 55465.30 88888.00 2007-04-18 01:07:20.000 108 12334.60 42.48 55465.25 88888.00 2007-04-18 01:07:20.125 108 12334.52 42.55 55465.25 88888.00 2007-04-18 01:07:20.250 108 12334.55 42.58 55465.28 88888.00 2007-04-18 01:07:20.375 108 12334.52 42.58 55465.28 88888.00 2007-04-18 01:07:20.500 108 12334.48 42.58 55465.28 88888.00 2007-04-18 01:07:20.625 108 12334.50 42.58 55465.28 88888.00 2007-04-18 01:07:20.750 108 12334.48 42.55 55465.28 88888.00 2007-04-18 01:07:20.875 108 12334.50 42.58 55465.32 88888.00 2007-04-18 01:07:21.000 108 12334.52 42.60 55465.30 88888.00 2007-04-18 01:07:21.125 108 12334.52 42.55 55465.30 88888.00 2007-04-18 01:07:21.250 108 12334.52 42.55 55465.28 88888.00 2007-04-18 01:07:21.375 108 12334.50 42.55 55465.28 88888.00 2007-04-18 01:07:21.500 108 12334.55 42.50 55465.28 88888.00 2007-04-18 01:07:21.625 108 12334.45 42.48 55465.25 88888.00 2007-04-18 01:07:21.750 108 12334.40 42.50 55465.28 88888.00 2007-04-18 01:07:21.875 108 12334.45 42.55 55465.32 88888.00 2007-04-18 01:07:22.000 108 12334.52 42.60 55465.30 88888.00 2007-04-18 01:07:22.125 108 12334.50 42.55 55465.30 88888.00 2007-04-18 01:07:22.250 108 12334.48 42.52 55465.30 88888.00 2007-04-18 01:07:22.375 108 12334.50 42.52 55465.30 88888.00 2007-04-18 01:07:22.500 108 12334.40 42.52 55465.30 88888.00 2007-04-18 01:07:22.625 108 12334.40 42.52 55465.32 88888.00 2007-04-18 01:07:22.750 108 12334.48 42.58 55465.32 88888.00 2007-04-18 01:07:22.875 108 12334.52 42.52 55465.32 88888.00 2007-04-18 01:07:23.000 108 12334.60 42.60 55465.32 88888.00 2007-04-18 01:07:23.125 108 12334.60 42.58 55465.30 88888.00 2007-04-18 01:07:23.250 108 12334.58 42.55 55465.32 88888.00 2007-04-18 01:07:23.375 108 12334.55 42.52 55465.35 88888.00 2007-04-18 01:07:23.500 108 12334.62 42.58 55465.35 88888.00 2007-04-18 01:07:23.625 108 12334.60 42.60 55465.32 88888.00 2007-04-18 01:07:23.750 108 12334.58 42.58 55465.32 88888.00 2007-04-18 01:07:23.875 108 12334.55 42.58 55465.35 88888.00 2007-04-18 01:07:24.000 108 12334.58 42.60 55465.35 88888.00 2007-04-18 01:07:24.125 108 12334.55 42.62 55465.35 88888.00 2007-04-18 01:07:24.250 108 12334.52 42.60 55465.32 88888.00 2007-04-18 01:07:24.375 108 12334.62 42.67 55465.35 88888.00 2007-04-18 01:07:24.500 108 12334.60 42.67 55465.38 88888.00 2007-04-18 01:07:24.625 108 12334.50 42.67 55465.32 88888.00 2007-04-18 01:07:24.750 108 12334.48 42.62 55465.32 88888.00 2007-04-18 01:07:24.875 108 12334.48 42.60 55465.32 88888.00 2007-04-18 01:07:25.000 108 12334.52 42.62 55465.30 88888.00 2007-04-18 01:07:25.125 108 12334.52 42.65 55465.32 88888.00 2007-04-18 01:07:25.250 108 12334.52 42.62 55465.30 88888.00 2007-04-18 01:07:25.375 108 12334.52 42.65 55465.30 88888.00 2007-04-18 01:07:25.500 108 12334.50 42.65 55465.32 88888.00 2007-04-18 01:07:25.625 108 12334.52 42.70 55465.32 88888.00 2007-04-18 01:07:25.750 108 12334.58 42.75 55465.32 88888.00 2007-04-18 01:07:25.875 108 12334.52 42.75 55465.32 88888.00 2007-04-18 01:07:26.000 108 12334.50 42.70 55465.35 88888.00 2007-04-18 01:07:26.125 108 12334.42 42.62 55465.30 88888.00 2007-04-18 01:07:26.250 108 12334.38 42.60 55465.35 88888.00 2007-04-18 01:07:26.375 108 12334.42 42.58 55465.32 88888.00 2007-04-18 01:07:26.500 108 12334.48 42.62 55465.32 88888.00 2007-04-18 01:07:26.625 108 12334.48 42.67 55465.32 88888.00 2007-04-18 01:07:26.750 108 12334.52 42.70 55465.32 88888.00 2007-04-18 01:07:26.875 108 12334.42 42.70 55465.32 88888.00 2007-04-18 01:07:27.000 108 12334.35 42.62 55465.28 88888.00 2007-04-18 01:07:27.125 108 12334.38 42.65 55465.32 88888.00 2007-04-18 01:07:27.250 108 12334.38 42.62 55465.35 88888.00 2007-04-18 01:07:27.375 108 12334.40 42.65 55465.38 88888.00 2007-04-18 01:07:27.500 108 12334.52 42.67 55465.35 88888.00 2007-04-18 01:07:27.625 108 12334.55 42.62 55465.35 88888.00 2007-04-18 01:07:27.750 108 12334.55 42.67 55465.32 88888.00 2007-04-18 01:07:27.875 108 12334.50 42.65 55465.32 88888.00 2007-04-18 01:07:28.000 108 12334.52 42.67 55465.38 88888.00 2007-04-18 01:07:28.125 108 12334.52 42.65 55465.35 88888.00 2007-04-18 01:07:28.250 108 12334.42 42.55 55465.35 88888.00 2007-04-18 01:07:28.375 108 12334.45 42.67 55465.38 88888.00 2007-04-18 01:07:28.500 108 12334.50 42.73 55465.38 88888.00 2007-04-18 01:07:28.625 108 12334.50 42.67 55465.32 88888.00 2007-04-18 01:07:28.750 108 12334.48 42.60 55465.30 88888.00 2007-04-18 01:07:28.875 108 12334.52 42.65 55465.35 88888.00 2007-04-18 01:07:29.000 108 12334.58 42.75 55465.35 88888.00 2007-04-18 01:07:29.125 108 12334.58 42.70 55465.35 88888.00 2007-04-18 01:07:29.250 108 12334.45 42.70 55465.32 88888.00 2007-04-18 01:07:29.375 108 12334.38 42.73 55465.35 88888.00 2007-04-18 01:07:29.500 108 12334.38 42.77 55465.35 88888.00 2007-04-18 01:07:29.625 108 12334.48 42.77 55465.38 88888.00 2007-04-18 01:07:29.750 108 12334.58 42.75 55465.35 88888.00 2007-04-18 01:07:29.875 108 12334.48 42.75 55465.32 88888.00 2007-04-18 01:07:30.000 108 12334.45 42.65 55465.32 88888.00 2007-04-18 01:07:30.125 108 12334.45 42.75 55465.35 88888.00 2007-04-18 01:07:30.250 108 12334.48 42.75 55465.35 88888.00 2007-04-18 01:07:30.375 108 12334.42 42.67 55465.32 88888.00 2007-04-18 01:07:30.500 108 12334.38 42.67 55465.35 88888.00 2007-04-18 01:07:30.625 108 12334.38 42.73 55465.35 88888.00 2007-04-18 01:07:30.750 108 12334.40 42.77 55465.35 88888.00 2007-04-18 01:07:30.875 108 12334.38 42.73 55465.32 88888.00 2007-04-18 01:07:31.000 108 12334.45 42.70 55465.35 88888.00 2007-04-18 01:07:31.125 108 12334.45 42.70 55465.38 88888.00 2007-04-18 01:07:31.250 108 12334.42 42.67 55465.32 88888.00 2007-04-18 01:07:31.375 108 12334.50 42.73 55465.35 88888.00 2007-04-18 01:07:31.500 108 12334.50 42.73 55465.32 88888.00 2007-04-18 01:07:31.625 108 12334.42 42.73 55465.32 88888.00 2007-04-18 01:07:31.750 108 12334.40 42.73 55465.30 88888.00 2007-04-18 01:07:31.875 108 12334.48 42.73 55465.28 88888.00 2007-04-18 01:07:32.000 108 12334.55 42.77 55465.32 88888.00 2007-04-18 01:07:32.125 108 12334.55 42.77 55465.32 88888.00 2007-04-18 01:07:32.250 108 12334.58 42.73 55465.32 88888.00 2007-04-18 01:07:32.375 108 12334.62 42.73 55465.32 88888.00 2007-04-18 01:07:32.500 108 12334.60 42.77 55465.32 88888.00 2007-04-18 01:07:32.625 108 12334.58 42.80 55465.35 88888.00 2007-04-18 01:07:32.750 108 12334.55 42.75 55465.32 88888.00 2007-04-18 01:07:32.875 108 12334.50 42.73 55465.30 88888.00 2007-04-18 01:07:33.000 108 12334.52 42.80 55465.35 88888.00 2007-04-18 01:07:33.125 108 12334.55 42.85 55465.38 88888.00 2007-04-18 01:07:33.250 108 12334.48 42.75 55465.35 88888.00 2007-04-18 01:07:33.375 108 12334.45 42.73 55465.30 88888.00 2007-04-18 01:07:33.500 108 12334.45 42.77 55465.38 88888.00 2007-04-18 01:07:33.625 108 12334.48 42.83 55465.38 88888.00 2007-04-18 01:07:33.750 108 12334.50 42.77 55465.38 88888.00 2007-04-18 01:07:33.875 108 12334.58 42.77 55465.32 88888.00 2007-04-18 01:07:34.000 108 12334.58 42.77 55465.32 88888.00 2007-04-18 01:07:34.125 108 12334.45 42.75 55465.38 88888.00 2007-04-18 01:07:34.250 108 12334.33 42.77 55465.35 88888.00 2007-04-18 01:07:34.375 108 12334.40 42.77 55465.35 88888.00 2007-04-18 01:07:34.500 108 12334.52 42.75 55465.32 88888.00 2007-04-18 01:07:34.625 108 12334.55 42.75 55465.32 88888.00 2007-04-18 01:07:34.750 108 12334.58 42.80 55465.30 88888.00 2007-04-18 01:07:34.875 108 12334.55 42.73 55465.30 88888.00 2007-04-18 01:07:35.000 108 12334.55 42.83 55465.32 88888.00 2007-04-18 01:07:35.125 108 12334.60 42.83 55465.35 88888.00 2007-04-18 01:07:35.250 108 12334.62 42.77 55465.38 88888.00 2007-04-18 01:07:35.375 108 12334.67 42.85 55465.40 88888.00 2007-04-18 01:07:35.500 108 12334.58 42.83 55465.35 88888.00 2007-04-18 01:07:35.625 108 12334.55 42.83 55465.32 88888.00 2007-04-18 01:07:35.750 108 12334.52 42.80 55465.32 88888.00 2007-04-18 01:07:35.875 108 12334.52 42.88 55465.35 88888.00 2007-04-18 01:07:36.000 108 12334.50 42.88 55465.40 88888.00 2007-04-18 01:07:36.125 108 12334.50 42.88 55465.40 88888.00 2007-04-18 01:07:36.250 108 12334.50 42.85 55465.38 88888.00 2007-04-18 01:07:36.375 108 12334.55 42.85 55465.35 88888.00 2007-04-18 01:07:36.500 108 12334.52 42.83 55465.32 88888.00 2007-04-18 01:07:36.625 108 12334.55 42.85 55465.35 88888.00 2007-04-18 01:07:36.750 108 12334.58 42.85 55465.35 88888.00 2007-04-18 01:07:36.875 108 12334.60 42.88 55465.38 88888.00 2007-04-18 01:07:37.000 108 12334.52 42.80 55465.32 88888.00 2007-04-18 01:07:37.125 108 12334.48 42.77 55465.30 88888.00 2007-04-18 01:07:37.250 108 12334.42 42.77 55465.32 88888.00 2007-04-18 01:07:37.375 108 12334.52 42.80 55465.32 88888.00 2007-04-18 01:07:37.500 108 12334.52 42.83 55465.35 88888.00 2007-04-18 01:07:37.625 108 12334.55 42.83 55465.35 88888.00 2007-04-18 01:07:37.750 108 12334.60 42.88 55465.38 88888.00 2007-04-18 01:07:37.875 108 12334.60 42.90 55465.38 88888.00 2007-04-18 01:07:38.000 108 12334.58 42.85 55465.32 88888.00 2007-04-18 01:07:38.125 108 12334.52 42.85 55465.35 88888.00 2007-04-18 01:07:38.250 108 12334.50 42.85 55465.38 88888.00 2007-04-18 01:07:38.375 108 12334.42 42.83 55465.38 88888.00 2007-04-18 01:07:38.500 108 12334.42 42.85 55465.38 88888.00 2007-04-18 01:07:38.625 108 12334.45 42.85 55465.30 88888.00 2007-04-18 01:07:38.750 108 12334.52 42.85 55465.32 88888.00 2007-04-18 01:07:38.875 108 12334.52 42.90 55465.38 88888.00 2007-04-18 01:07:39.000 108 12334.58 42.85 55465.35 88888.00 2007-04-18 01:07:39.125 108 12334.55 42.77 55465.35 88888.00 2007-04-18 01:07:39.250 108 12334.50 42.77 55465.30 88888.00 2007-04-18 01:07:39.375 108 12334.58 42.80 55465.32 88888.00 2007-04-18 01:07:39.500 108 12334.60 42.88 55465.35 88888.00 2007-04-18 01:07:39.625 108 12334.58 42.90 55465.35 88888.00 2007-04-18 01:07:39.750 108 12334.58 42.90 55465.35 88888.00 2007-04-18 01:07:39.875 108 12334.52 42.88 55465.32 88888.00 2007-04-18 01:07:40.000 108 12334.52 42.80 55465.30 88888.00 2007-04-18 01:07:40.125 108 12334.48 42.85 55465.32 88888.00 2007-04-18 01:07:40.250 108 12334.45 42.88 55465.38 88888.00 2007-04-18 01:07:40.375 108 12334.50 42.90 55465.35 88888.00 2007-04-18 01:07:40.500 108 12334.48 42.85 55465.35 88888.00 2007-04-18 01:07:40.625 108 12334.52 42.92 55465.38 88888.00 2007-04-18 01:07:40.750 108 12334.48 42.95 55465.40 88888.00 2007-04-18 01:07:40.875 108 12334.52 42.92 55465.38 88888.00 2007-04-18 01:07:41.000 108 12334.58 42.85 55465.32 88888.00 2007-04-18 01:07:41.125 108 12334.55 42.88 55465.35 88888.00 2007-04-18 01:07:41.250 108 12334.52 42.88 55465.38 88888.00 2007-04-18 01:07:41.375 108 12334.52 42.88 55465.38 88888.00 2007-04-18 01:07:41.500 108 12334.58 42.88 55465.38 88888.00 2007-04-18 01:07:41.625 108 12334.60 42.88 55465.43 88888.00 2007-04-18 01:07:41.750 108 12334.52 42.90 55465.40 88888.00 2007-04-18 01:07:41.875 108 12334.50 42.90 55465.38 88888.00 2007-04-18 01:07:42.000 108 12334.48 42.85 55465.35 88888.00 2007-04-18 01:07:42.125 108 12334.42 42.83 55465.38 88888.00 2007-04-18 01:07:42.250 108 12334.35 42.80 55465.38 88888.00 2007-04-18 01:07:42.375 108 12334.38 42.83 55465.38 88888.00 2007-04-18 01:07:42.500 108 12334.42 42.80 55465.40 88888.00 2007-04-18 01:07:42.625 108 12334.45 42.85 55465.43 88888.00 2007-04-18 01:07:42.750 108 12334.45 42.90 55465.43 88888.00 2007-04-18 01:07:42.875 108 12334.50 42.90 55465.38 88888.00 2007-04-18 01:07:43.000 108 12334.50 42.83 55465.38 88888.00 2007-04-18 01:07:43.125 108 12334.45 42.83 55465.38 88888.00 2007-04-18 01:07:43.250 108 12334.38 42.80 55465.38 88888.00 2007-04-18 01:07:43.375 108 12334.42 42.85 55465.35 88888.00 2007-04-18 01:07:43.500 108 12334.50 42.90 55465.38 88888.00 2007-04-18 01:07:43.625 108 12334.58 42.90 55465.38 88888.00 2007-04-18 01:07:43.750 108 12334.60 42.83 55465.38 88888.00 2007-04-18 01:07:43.875 108 12334.55 42.83 55465.40 88888.00 2007-04-18 01:07:44.000 108 12334.50 42.85 55465.38 88888.00 2007-04-18 01:07:44.125 108 12334.50 42.80 55465.38 88888.00 2007-04-18 01:07:44.250 108 12334.48 42.80 55465.43 88888.00 2007-04-18 01:07:44.375 108 12334.45 42.88 55465.38 88888.00 2007-04-18 01:07:44.500 108 12334.40 42.85 55465.40 88888.00 2007-04-18 01:07:44.625 108 12334.42 42.83 55465.43 88888.00 2007-04-18 01:07:44.750 108 12334.48 42.90 55465.43 88888.00 2007-04-18 01:07:44.875 108 12334.48 42.92 55465.43 88888.00 2007-04-18 01:07:45.000 108 12334.50 42.83 55465.38 88888.00 2007-04-18 01:07:45.125 108 12334.50 42.85 55465.38 88888.00 2007-04-18 01:07:45.250 108 12334.45 42.85 55465.40 88888.00 2007-04-18 01:07:45.375 108 12334.45 42.85 55465.43 88888.00 2007-04-18 01:07:45.500 108 12334.40 42.85 55465.43 88888.00 2007-04-18 01:07:45.625 108 12334.38 42.85 55465.43 88888.00 2007-04-18 01:07:45.750 108 12334.38 42.90 55465.40 88888.00 2007-04-18 01:07:45.875 108 12334.38 42.90 55465.40 88888.00 2007-04-18 01:07:46.000 108 12334.42 42.85 55465.43 88888.00 2007-04-18 01:07:46.125 108 12334.42 42.90 55465.45 88888.00 2007-04-18 01:07:46.250 108 12334.40 42.85 55465.43 88888.00 2007-04-18 01:07:46.375 108 12334.35 42.83 55465.43 88888.00 2007-04-18 01:07:46.500 108 12334.33 42.83 55465.40 88888.00 2007-04-18 01:07:46.625 108 12334.33 42.85 55465.40 88888.00 2007-04-18 01:07:46.750 108 12334.42 42.92 55465.45 88888.00 2007-04-18 01:07:46.875 108 12334.42 42.80 55465.40 88888.00 2007-04-18 01:07:47.000 108 12334.35 42.77 55465.38 88888.00 2007-04-18 01:07:47.125 108 12334.27 42.80 55465.40 88888.00 2007-04-18 01:07:47.250 108 12334.33 42.85 55465.43 88888.00 2007-04-18 01:07:47.375 108 12334.38 42.85 55465.38 88888.00 2007-04-18 01:07:47.500 108 12334.42 42.88 55465.40 88888.00 2007-04-18 01:07:47.625 108 12334.45 42.85 55465.40 88888.00 2007-04-18 01:07:47.750 108 12334.50 42.88 55465.45 88888.00 2007-04-18 01:07:47.875 108 12334.50 42.90 55465.47 88888.00 2007-04-18 01:07:48.000 108 12334.42 42.88 55465.45 88888.00 2007-04-18 01:07:48.125 108 12334.35 42.88 55465.47 88888.00 2007-04-18 01:07:48.250 108 12334.27 42.85 55465.45 88888.00 2007-04-18 01:07:48.375 108 12334.27 42.88 55465.45 88888.00 2007-04-18 01:07:48.500 108 12334.33 42.85 55465.45 88888.00 2007-04-18 01:07:48.625 108 12334.33 42.83 55465.50 88888.00 2007-04-18 01:07:48.750 108 12334.25 42.85 55465.47 88888.00 2007-04-18 01:07:48.875 108 12334.30 42.83 55465.45 88888.00 2007-04-18 01:07:49.000 108 12334.33 42.77 55465.45 88888.00 2007-04-18 01:07:49.125 108 12334.35 42.83 55465.50 88888.00 2007-04-18 01:07:49.250 108 12334.30 42.88 55465.50 88888.00 2007-04-18 01:07:49.375 108 12334.23 42.85 55465.50 88888.00 2007-04-18 01:07:49.500 108 12334.23 42.83 55465.47 88888.00 2007-04-18 01:07:49.625 108 12334.33 42.88 55465.50 88888.00 2007-04-18 01:07:49.750 108 12334.35 42.88 55465.47 88888.00 2007-04-18 01:07:49.875 108 12334.30 42.80 55465.47 88888.00 2007-04-18 01:07:50.000 108 12334.30 42.80 55465.45 88888.00 2007-04-18 01:07:50.125 108 12334.33 42.88 55465.50 88888.00 2007-04-18 01:07:50.250 108 12334.35 42.92 55465.53 88888.00 2007-04-18 01:07:50.375 108 12334.35 42.92 55465.50 88888.00 2007-04-18 01:07:50.500 108 12334.27 42.88 55465.50 88888.00 2007-04-18 01:07:50.625 108 12334.27 42.85 55465.50 88888.00 2007-04-18 01:07:50.750 108 12334.30 42.85 55465.50 88888.00 2007-04-18 01:07:50.875 108 12334.35 42.92 55465.55 88888.00 2007-04-18 01:07:51.000 108 12334.38 42.92 55465.53 88888.00 2007-04-18 01:07:51.125 108 12334.27 42.88 55465.50 88888.00 2007-04-18 01:07:51.250 108 12334.10 42.83 55465.45 88888.00 2007-04-18 01:07:51.375 108 12334.15 42.85 55465.50 88888.00 2007-04-18 01:07:51.500 108 12334.23 42.92 55465.53 88888.00 2007-04-18 01:07:51.625 108 12334.25 42.95 55465.50 88888.00 2007-04-18 01:07:51.750 108 12334.23 42.88 55465.53 88888.00 2007-04-18 01:07:51.875 108 12334.25 42.88 55465.55 88888.00 2007-04-18 01:07:52.000 108 12334.35 42.98 55465.50 88888.00 2007-04-18 01:07:52.125 108 12334.30 42.98 55465.53 88888.00 2007-04-18 01:07:52.250 108 12334.17 42.88 55465.50 88888.00 2007-04-18 01:07:52.375 108 12334.12 42.88 55465.47 88888.00 2007-04-18 01:07:52.500 108 12334.08 42.88 55465.53 88888.00 2007-04-18 01:07:52.625 108 12334.08 42.88 55465.50 88888.00 2007-04-18 01:07:52.750 108 12334.12 42.83 55465.50 88888.00 2007-04-18 01:07:52.875 108 12334.12 42.83 55465.50 88888.00 2007-04-18 01:07:53.000 108 12334.10 42.83 55465.53 88888.00 2007-04-18 01:07:53.125 108 12334.15 42.90 55465.57 88888.00 2007-04-18 01:07:53.250 108 12334.15 42.90 55465.55 88888.00 2007-04-18 01:07:53.375 108 12334.15 42.92 55465.57 88888.00 2007-04-18 01:07:53.500 108 12334.08 42.90 55465.55 88888.00 2007-04-18 01:07:53.625 108 12334.08 42.90 55465.53 88888.00 2007-04-18 01:07:53.750 108 12334.15 42.88 55465.50 88888.00 2007-04-18 01:07:53.875 108 12334.17 42.83 55465.55 88888.00 2007-04-18 01:07:54.000 108 12334.17 42.80 55465.53 88888.00 2007-04-18 01:07:54.125 108 12334.12 42.83 55465.53 88888.00 2007-04-18 01:07:54.250 108 12334.05 42.80 55465.53 88888.00 2007-04-18 01:07:54.375 108 12334.10 42.85 55465.53 88888.00 2007-04-18 01:07:54.500 108 12334.10 42.95 55465.55 88888.00 2007-04-18 01:07:54.625 108 12334.08 42.92 55465.55 88888.00 2007-04-18 01:07:54.750 108 12334.05 42.83 55465.55 88888.00 2007-04-18 01:07:54.875 108 12334.00 42.85 55465.53 88888.00 2007-04-18 01:07:55.000 108 12334.00 42.85 55465.55 88888.00 2007-04-18 01:07:55.125 108 12334.02 42.85 55465.55 88888.00 2007-04-18 01:07:55.250 108 12334.00 42.88 55465.55 88888.00 2007-04-18 01:07:55.375 108 12334.00 42.88 55465.57 88888.00 2007-04-18 01:07:55.500 108 12334.00 42.90 55465.55 88888.00 2007-04-18 01:07:55.625 108 12334.02 42.92 55465.55 88888.00 2007-04-18 01:07:55.750 108 12334.05 42.90 55465.53 88888.00 2007-04-18 01:07:55.875 108 12334.05 42.88 55465.57 88888.00 2007-04-18 01:07:56.000 108 12334.05 42.90 55465.60 88888.00 2007-04-18 01:07:56.125 108 12334.05 42.92 55465.57 88888.00 2007-04-18 01:07:56.250 108 12333.98 42.90 55465.57 88888.00 2007-04-18 01:07:56.375 108 12333.98 42.92 55465.57 88888.00 2007-04-18 01:07:56.500 108 12333.98 42.90 55465.60 88888.00 2007-04-18 01:07:56.625 108 12334.05 42.95 55465.60 88888.00 2007-04-18 01:07:56.750 108 12334.08 42.95 55465.60 88888.00 2007-04-18 01:07:56.875 108 12334.05 42.88 55465.60 88888.00 2007-04-18 01:07:57.000 108 12333.95 42.85 55465.60 88888.00 2007-04-18 01:07:57.125 108 12333.98 42.90 55465.60 88888.00 2007-04-18 01:07:57.250 108 12334.00 42.92 55465.62 88888.00 2007-04-18 01:07:57.375 108 12334.10 42.98 55465.62 88888.00 2007-04-18 01:07:57.500 108 12334.10 42.92 55465.60 88888.00 2007-04-18 01:07:57.625 108 12334.02 42.92 55465.60 88888.00 2007-04-18 01:07:57.750 108 12334.02 42.90 55465.62 88888.00 2007-04-18 01:07:57.875 108 12334.05 42.88 55465.57 88888.00 2007-04-18 01:07:58.000 108 12334.05 42.88 55465.57 88888.00 2007-04-18 01:07:58.125 108 12334.08 42.88 55465.57 88888.00 2007-04-18 01:07:58.250 108 12334.00 42.90 55465.60 88888.00 2007-04-18 01:07:58.375 108 12334.08 42.95 55465.60 88888.00 2007-04-18 01:07:58.500 108 12334.05 42.95 55465.62 88888.00 2007-04-18 01:07:58.625 108 12333.98 42.90 55465.62 88888.00 2007-04-18 01:07:58.750 108 12333.90 42.83 55465.57 88888.00 2007-04-18 01:07:58.875 108 12333.80 42.85 55465.57 88888.00 2007-04-18 01:07:59.000 108 12333.80 42.83 55465.60 88888.00 2007-04-18 01:07:59.125 108 12333.83 42.85 55465.62 88888.00 2007-04-18 01:07:59.250 108 12333.88 42.85 55465.62 88888.00 2007-04-18 01:07:59.375 108 12333.85 42.88 55465.62 88888.00 2007-04-18 01:07:59.500 108 12333.90 42.92 55465.65 88888.00 2007-04-18 01:07:59.625 108 12333.95 42.95 55465.65 88888.00 2007-04-18 01:07:59.750 108 12333.95 42.90 55465.62 88888.00 2007-04-18 01:07:59.875 108 12333.90 42.83 55465.62 88888.00 2007-04-18 01:08:00.000 108 12333.92 42.83 55465.60 88888.00 2007-04-18 01:08:00.125 108 12333.95 42.83 55465.62 88888.00 2007-04-18 01:08:00.250 108 12333.95 42.90 55465.65 88888.00 2007-04-18 01:08:00.375 108 12334.00 42.95 55465.68 88888.00 2007-04-18 01:08:00.500 108 12333.95 42.95 55465.62 88888.00 2007-04-18 01:08:00.625 108 12333.85 42.90 55465.60 88888.00 2007-04-18 01:08:00.750 108 12333.75 42.83 55465.60 88888.00 2007-04-18 01:08:00.875 108 12333.80 42.85 55465.60 88888.00 2007-04-18 01:08:01.000 108 12333.83 42.88 55465.62 88888.00 2007-04-18 01:08:01.125 108 12333.77 42.90 55465.62 88888.00 2007-04-18 01:08:01.250 108 12333.77 42.88 55465.60 88888.00 2007-04-18 01:08:01.375 108 12333.88 42.88 55465.57 88888.00 2007-04-18 01:08:01.500 108 12333.92 42.83 55465.55 88888.00 2007-04-18 01:08:01.625 108 12333.98 42.88 55465.60 88888.00 2007-04-18 01:08:01.750 108 12333.95 42.92 55465.57 88888.00 2007-04-18 01:08:01.875 108 12333.90 42.88 55465.57 88888.00 2007-04-18 01:08:02.000 108 12333.80 42.85 55465.60 88888.00 2007-04-18 01:08:02.125 108 12333.88 42.88 55465.62 88888.00 2007-04-18 01:08:02.250 108 12333.92 42.88 55465.65 88888.00 2007-04-18 01:08:02.375 108 12333.83 42.83 55465.62 88888.00 2007-04-18 01:08:02.500 108 12333.80 42.85 55465.62 88888.00 2007-04-18 01:08:02.625 108 12333.80 42.85 55465.62 88888.00 2007-04-18 01:08:02.750 108 12333.85 42.88 55465.65 88888.00 2007-04-18 01:08:02.875 108 12333.77 42.85 55465.62 88888.00 2007-04-18 01:08:03.000 108 12333.80 42.83 55465.62 88888.00 2007-04-18 01:08:03.125 108 12333.88 42.90 55465.62 88888.00 2007-04-18 01:08:03.250 108 12333.83 42.88 55465.60 88888.00 2007-04-18 01:08:03.375 108 12333.88 42.88 55465.60 88888.00 2007-04-18 01:08:03.500 108 12333.83 42.85 55465.62 88888.00 2007-04-18 01:08:03.625 108 12333.80 42.85 55465.62 88888.00 2007-04-18 01:08:03.750 108 12333.80 42.83 55465.60 88888.00 2007-04-18 01:08:03.875 108 12333.77 42.80 55465.62 88888.00 2007-04-18 01:08:04.000 108 12333.83 42.83 55465.60 88888.00 2007-04-18 01:08:04.125 108 12333.80 42.80 55465.60 88888.00 2007-04-18 01:08:04.250 108 12333.80 42.85 55465.62 88888.00 2007-04-18 01:08:04.375 108 12333.77 42.85 55465.65 88888.00 2007-04-18 01:08:04.500 108 12333.77 42.83 55465.62 88888.00 2007-04-18 01:08:04.625 108 12333.75 42.83 55465.65 88888.00 2007-04-18 01:08:04.750 108 12333.75 42.80 55465.62 88888.00 2007-04-18 01:08:04.875 108 12333.75 42.85 55465.62 88888.00 2007-04-18 01:08:05.000 108 12333.73 42.83 55465.60 88888.00 2007-04-18 01:08:05.125 108 12333.70 42.83 55465.62 88888.00 2007-04-18 01:08:05.250 108 12333.73 42.80 55465.62 88888.00 2007-04-18 01:08:05.375 108 12333.70 42.80 55465.62 88888.00 2007-04-18 01:08:05.500 108 12333.73 42.88 55465.62 88888.00 2007-04-18 01:08:05.625 108 12333.73 42.85 55465.65 88888.00 2007-04-18 01:08:05.750 108 12333.75 42.80 55465.62 88888.00 2007-04-18 01:08:05.875 108 12333.73 42.75 55465.65 88888.00 2007-04-18 01:08:06.000 108 12333.70 42.77 55465.62 88888.00 2007-04-18 01:08:06.125 108 12333.65 42.77 55465.62 88888.00 2007-04-18 01:08:06.250 108 12333.65 42.83 55465.62 88888.00 2007-04-18 01:08:06.375 108 12333.67 42.85 55465.60 88888.00 2007-04-18 01:08:06.500 108 12333.65 42.80 55465.60 88888.00 2007-04-18 01:08:06.625 108 12333.70 42.85 55465.62 88888.00 2007-04-18 01:08:06.750 108 12333.73 42.83 55465.62 88888.00 2007-04-18 01:08:06.875 108 12333.75 42.80 55465.62 88888.00 2007-04-18 01:08:07.000 108 12333.70 42.80 55465.60 88888.00 2007-04-18 01:08:07.125 108 12333.70 42.83 55465.62 88888.00 2007-04-18 01:08:07.250 108 12333.65 42.77 55465.62 88888.00 2007-04-18 01:08:07.375 108 12333.65 42.80 55465.62 88888.00 2007-04-18 01:08:07.500 108 12333.60 42.85 55465.62 88888.00 2007-04-18 01:08:07.625 108 12333.62 42.85 55465.62 88888.00 2007-04-18 01:08:07.750 108 12333.60 42.77 55465.62 88888.00 2007-04-18 01:08:07.875 108 12333.55 42.73 55465.60 88888.00 2007-04-18 01:08:08.000 108 12333.58 42.70 55465.60 88888.00 2007-04-18 01:08:08.125 108 12333.62 42.73 55465.60 88888.00 2007-04-18 01:08:08.250 108 12333.67 42.83 55465.62 88888.00 2007-04-18 01:08:08.375 108 12333.75 42.83 55465.62 88888.00 2007-04-18 01:08:08.500 108 12333.75 42.80 55465.62 88888.00 2007-04-18 01:08:08.625 108 12333.70 42.80 55465.60 88888.00 2007-04-18 01:08:08.750 108 12333.70 42.77 55465.60 88888.00 2007-04-18 01:08:08.875 108 12333.62 42.73 55465.62 88888.00 2007-04-18 01:08:09.000 108 12333.60 42.80 55465.65 88888.00 2007-04-18 01:08:09.125 108 12333.55 42.80 55465.62 88888.00 2007-04-18 01:08:09.250 108 12333.42 42.65 55465.60 88888.00 2007-04-18 01:08:09.375 108 12333.48 42.67 55465.60 88888.00 2007-04-18 01:08:09.500 108 12333.58 42.83 55465.65 88888.00 2007-04-18 01:08:09.625 108 12333.65 42.85 55465.68 88888.00 2007-04-18 01:08:09.750 108 12333.67 42.85 55465.65 88888.00 2007-04-18 01:08:09.875 108 12333.60 42.80 55465.62 88888.00 2007-04-18 01:08:10.000 108 12333.60 42.83 55465.62 88888.00 2007-04-18 01:08:10.125 108 12333.60 42.85 55465.65 88888.00 2007-04-18 01:08:10.250 108 12333.50 42.83 55465.65 88888.00 2007-04-18 01:08:10.375 108 12333.50 42.83 55465.65 88888.00 2007-04-18 01:08:10.500 108 12333.52 42.80 55465.65 88888.00 2007-04-18 01:08:10.625 108 12333.55 42.75 55465.62 88888.00 2007-04-18 01:08:10.750 108 12333.62 42.75 55465.62 88888.00 2007-04-18 01:08:10.875 108 12333.62 42.77 55465.62 88888.00 2007-04-18 01:08:11.000 108 12333.52 42.75 55465.60 88888.00 2007-04-18 01:08:11.125 108 12333.52 42.80 55465.62 88888.00 2007-04-18 01:08:11.250 108 12333.52 42.80 55465.65 88888.00 2007-04-18 01:08:11.375 108 12333.60 42.77 55465.68 88888.00 2007-04-18 01:08:11.500 108 12333.62 42.85 55465.68 88888.00 2007-04-18 01:08:11.625 108 12333.58 42.80 55465.65 88888.00 2007-04-18 01:08:11.750 108 12333.55 42.80 55465.68 88888.00 2007-04-18 01:08:11.875 108 12333.65 42.83 55465.70 88888.00 2007-04-18 01:08:12.000 108 12333.65 42.83 55465.70 88888.00 2007-04-18 01:08:12.125 108 12333.58 42.83 55465.68 88888.00 2007-04-18 01:08:12.250 108 12333.52 42.80 55465.65 88888.00 2007-04-18 01:08:12.375 108 12333.60 42.83 55465.68 88888.00 2007-04-18 01:08:12.500 108 12333.60 42.80 55465.68 88888.00 2007-04-18 01:08:12.625 108 12333.58 42.80 55465.68 88888.00 2007-04-18 01:08:12.750 108 12333.50 42.75 55465.68 88888.00 2007-04-18 01:08:12.875 108 12333.48 42.80 55465.68 88888.00 2007-04-18 01:08:13.000 108 12333.52 42.80 55465.68 88888.00 2007-04-18 01:08:13.125 108 12333.52 42.80 55465.68 88888.00 2007-04-18 01:08:13.250 108 12333.52 42.75 55465.68 88888.00 2007-04-18 01:08:13.375 108 12333.60 42.75 55465.68 88888.00 2007-04-18 01:08:13.500 108 12333.65 42.83 55465.70 88888.00 2007-04-18 01:08:13.625 108 12333.62 42.85 55465.72 88888.00 2007-04-18 01:08:13.750 108 12333.58 42.80 55465.70 88888.00 2007-04-18 01:08:13.875 108 12333.58 42.80 55465.68 88888.00 2007-04-18 01:08:14.000 108 12333.55 42.85 55465.65 88888.00 2007-04-18 01:08:14.125 108 12333.52 42.85 55465.68 88888.00 2007-04-18 01:08:14.250 108 12333.48 42.77 55465.62 88888.00 2007-04-18 01:08:14.375 108 12333.42 42.70 55465.62 88888.00 2007-04-18 01:08:14.500 108 12333.45 42.75 55465.65 88888.00 2007-04-18 01:08:14.625 108 12333.48 42.80 55465.68 88888.00 2007-04-18 01:08:14.750 108 12333.45 42.75 55465.68 88888.00 2007-04-18 01:08:14.875 108 12333.50 42.75 55465.68 88888.00 2007-04-18 01:08:15.000 108 12333.50 42.73 55465.68 88888.00 2007-04-18 01:08:15.125 108 12333.42 42.73 55465.65 88888.00 2007-04-18 01:08:15.250 108 12333.38 42.73 55465.65 88888.00 2007-04-18 01:08:15.375 108 12333.42 42.73 55465.65 88888.00 2007-04-18 01:08:15.500 108 12333.42 42.75 55465.68 88888.00 2007-04-18 01:08:15.625 108 12333.40 42.77 55465.65 88888.00 2007-04-18 01:08:15.750 108 12333.40 42.80 55465.68 88888.00 2007-04-18 01:08:15.875 108 12333.35 42.85 55465.70 88888.00 2007-04-18 01:08:16.000 108 12333.35 42.83 55465.68 88888.00 2007-04-18 01:08:16.125 108 12333.40 42.88 55465.70 88888.00 2007-04-18 01:08:16.250 108 12333.33 42.83 55465.70 88888.00 2007-04-18 01:08:16.375 108 12333.27 42.88 55465.70 88888.00 2007-04-18 01:08:16.500 108 12333.25 42.88 55465.72 88888.00 2007-04-18 01:08:16.625 108 12333.30 42.83 55465.72 88888.00 2007-04-18 01:08:16.750 108 12333.30 42.83 55465.70 88888.00 2007-04-18 01:08:16.875 108 12333.27 42.83 55465.68 88888.00 2007-04-18 01:08:17.000 108 12333.30 42.80 55465.68 88888.00 2007-04-18 01:08:17.125 108 12333.33 42.80 55465.68 88888.00 2007-04-18 01:08:17.250 108 12333.27 42.83 55465.68 88888.00 2007-04-18 01:08:17.375 108 12333.27 42.83 55465.68 88888.00 2007-04-18 01:08:17.500 108 12333.27 42.83 55465.68 88888.00 2007-04-18 01:08:17.625 108 12333.33 42.88 55465.68 88888.00 2007-04-18 01:08:17.750 108 12333.38 42.88 55465.70 88888.00 2007-04-18 01:08:17.875 108 12333.38 42.80 55465.68 88888.00 2007-04-18 01:08:18.000 108 12333.35 42.83 55465.68 88888.00 2007-04-18 01:08:18.125 108 12333.27 42.85 55465.65 88888.00 2007-04-18 01:08:18.250 108 12333.20 42.83 55465.68 88888.00 2007-04-18 01:08:18.375 108 12333.25 42.83 55465.68 88888.00 2007-04-18 01:08:18.500 108 12333.30 42.85 55465.68 88888.00 2007-04-18 01:08:18.625 108 12333.33 42.83 55465.65 88888.00 2007-04-18 01:08:18.750 108 12333.33 42.85 55465.65 88888.00 2007-04-18 01:08:18.875 108 12333.30 42.80 55465.68 88888.00 2007-04-18 01:08:19.000 108 12333.27 42.83 55465.65 88888.00 2007-04-18 01:08:19.125 108 12333.30 42.85 55465.68 88888.00 2007-04-18 01:08:19.250 108 12333.23 42.88 55465.70 88888.00 2007-04-18 01:08:19.375 108 12333.20 42.80 55465.68 88888.00 2007-04-18 01:08:19.500 108 12333.20 42.77 55465.65 88888.00 2007-04-18 01:08:19.625 108 12333.17 42.77 55465.65 88888.00 2007-04-18 01:08:19.750 108 12333.20 42.80 55465.65 88888.00 2007-04-18 01:08:19.875 108 12333.20 42.83 55465.65 88888.00 2007-04-18 01:08:20.000 108 12333.17 42.80 55465.65 88888.00 2007-04-18 01:08:20.125 108 12333.17 42.85 55465.68 88888.00 2007-04-18 01:08:20.250 108 12333.12 42.85 55465.70 88888.00 2007-04-18 01:08:20.375 108 12333.15 42.90 55465.70 88888.00 2007-04-18 01:08:20.500 108 12333.10 42.85 55465.70 88888.00 2007-04-18 01:08:20.625 108 12333.05 42.85 55465.68 88888.00 2007-04-18 01:08:20.750 108 12333.15 42.90 55465.70 88888.00 2007-04-18 01:08:20.875 108 12333.15 42.90 55465.70 88888.00 2007-04-18 01:08:21.000 108 12333.15 42.88 55465.68 88888.00 2007-04-18 01:08:21.125 108 12333.15 42.85 55465.65 88888.00 2007-04-18 01:08:21.250 108 12333.10 42.77 55465.68 88888.00 2007-04-18 01:08:21.375 108 12333.15 42.83 55465.72 88888.00 2007-04-18 01:08:21.500 108 12333.15 42.90 55465.75 88888.00 2007-04-18 01:08:21.625 108 12333.12 42.88 55465.72 88888.00 2007-04-18 01:08:21.750 108 12333.12 42.85 55465.72 88888.00 2007-04-18 01:08:21.875 108 12333.15 42.90 55465.75 88888.00 2007-04-18 01:08:22.000 108 12333.08 42.95 55465.75 88888.00 2007-04-18 01:08:22.125 108 12333.00 42.95 55465.72 88888.00 2007-04-18 01:08:22.250 108 12332.95 42.92 55465.75 88888.00 2007-04-18 01:08:22.375 108 12333.00 42.95 55465.75 88888.00 2007-04-18 01:08:22.500 108 12333.05 42.98 55465.75 88888.00 2007-04-18 01:08:22.625 108 12333.08 42.95 55465.75 88888.00 2007-04-18 01:08:22.750 108 12333.02 42.95 55465.75 88888.00 2007-04-18 01:08:22.875 108 12332.98 42.95 55465.75 88888.00 2007-04-18 01:08:23.000 108 12332.95 42.95 55465.72 88888.00 2007-04-18 01:08:23.125 108 12332.92 42.90 55465.72 88888.00 2007-04-18 01:08:23.250 108 12332.98 42.92 55465.75 88888.00 2007-04-18 01:08:23.375 108 12333.02 42.92 55465.75 88888.00 2007-04-18 01:08:23.500 108 12333.00 42.95 55465.72 88888.00 2007-04-18 01:08:23.625 108 12332.92 42.92 55465.75 88888.00 2007-04-18 01:08:23.750 108 12332.95 42.90 55465.75 88888.00 2007-04-18 01:08:23.875 108 12332.90 42.92 55465.78 88888.00 2007-04-18 01:08:24.000 108 12332.90 42.98 55465.72 88888.00 2007-04-18 01:08:24.125 108 12332.95 43.02 55465.75 88888.00 2007-04-18 01:08:24.250 108 12332.95 43.02 55465.78 88888.00 2007-04-18 01:08:24.375 108 12332.95 43.00 55465.75 88888.00 2007-04-18 01:08:24.500 108 12332.90 43.00 55465.75 88888.00 2007-04-18 01:08:24.625 108 12332.92 43.00 55465.75 88888.00 2007-04-18 01:08:24.750 108 12332.95 43.02 55465.75 88888.00 2007-04-18 01:08:24.875 108 12332.92 43.00 55465.75 88888.00 2007-04-18 01:08:25.000 108 12332.92 43.05 55465.78 88888.00 2007-04-18 01:08:25.125 108 12332.90 43.05 55465.80 88888.00 2007-04-18 01:08:25.250 108 12332.80 43.08 55465.80 88888.00 2007-04-18 01:08:25.375 108 12332.83 43.08 55465.80 88888.00 2007-04-18 01:08:25.500 108 12332.83 42.98 55465.75 88888.00 2007-04-18 01:08:25.625 108 12332.77 42.92 55465.72 88888.00 2007-04-18 01:08:25.750 108 12332.83 42.98 55465.75 88888.00 2007-04-18 01:08:25.875 108 12332.88 43.00 55465.75 88888.00 2007-04-18 01:08:26.000 108 12332.80 43.05 55465.75 88888.00 2007-04-18 01:08:26.125 108 12332.77 43.10 55465.78 88888.00 2007-04-18 01:08:26.250 108 12332.80 43.05 55465.78 88888.00 2007-04-18 01:08:26.375 108 12332.80 43.02 55465.75 88888.00 2007-04-18 01:08:26.500 108 12332.77 43.02 55465.75 88888.00 2007-04-18 01:08:26.625 108 12332.75 43.08 55465.75 88888.00 2007-04-18 01:08:26.750 108 12332.80 43.08 55465.75 88888.00 2007-04-18 01:08:26.875 108 12332.80 43.08 55465.80 88888.00 2007-04-18 01:08:27.000 108 12332.75 43.12 55465.78 88888.00 2007-04-18 01:08:27.125 108 12332.75 43.10 55465.75 88888.00 2007-04-18 01:08:27.250 108 12332.77 43.08 55465.75 88888.00 2007-04-18 01:08:27.375 108 12332.80 43.10 55465.78 88888.00 2007-04-18 01:08:27.500 108 12332.80 43.08 55465.80 88888.00 2007-04-18 01:08:27.625 108 12332.73 43.05 55465.75 88888.00 2007-04-18 01:08:27.750 108 12332.70 43.02 55465.78 88888.00 2007-04-18 01:08:27.875 108 12332.73 43.10 55465.80 88888.00 2007-04-18 01:08:28.000 108 12332.67 43.10 55465.80 88888.00 2007-04-18 01:08:28.125 108 12332.67 43.08 55465.78 88888.00 2007-04-18 01:08:28.250 108 12332.67 43.05 55465.75 88888.00 2007-04-18 01:08:28.375 108 12332.70 43.00 55465.72 88888.00 2007-04-18 01:08:28.500 108 12332.67 43.05 55465.78 88888.00 2007-04-18 01:08:28.625 108 12332.67 43.10 55465.78 88888.00 2007-04-18 01:08:28.750 108 12332.67 43.10 55465.75 88888.00 2007-04-18 01:08:28.875 108 12332.65 43.05 55465.78 88888.00 2007-04-18 01:08:29.000 108 12332.62 43.12 55465.78 88888.00 2007-04-18 01:08:29.125 108 12332.62 43.17 55465.82 88888.00 2007-04-18 01:08:29.250 108 12332.58 43.10 55465.80 88888.00 2007-04-18 01:08:29.375 108 12332.60 43.10 55465.82 88888.00 2007-04-18 01:08:29.500 108 12332.58 43.15 55465.82 88888.00 2007-04-18 01:08:29.625 108 12332.58 43.12 55465.80 88888.00 2007-04-18 01:08:29.750 108 12332.65 43.12 55465.80 88888.00 2007-04-18 01:08:29.875 108 12332.67 43.17 55465.82 88888.00 2007-04-18 01:08:30.000 108 12332.67 43.25 55465.88 88888.00 2007-04-18 01:08:30.125 108 12332.58 43.20 55465.85 88888.00 2007-04-18 01:08:30.250 108 12332.55 43.12 55465.82 88888.00 2007-04-18 01:08:30.375 108 12332.58 43.15 55465.80 88888.00 2007-04-18 01:08:30.500 108 12332.60 43.17 55465.80 88888.00 2007-04-18 01:08:30.625 108 12332.58 43.12 55465.78 88888.00 2007-04-18 01:08:30.750 108 12332.58 43.15 55465.80 88888.00 2007-04-18 01:08:30.875 108 12332.58 43.17 55465.82 88888.00 2007-04-18 01:08:31.000 108 12332.62 43.20 55465.80 88888.00 2007-04-18 01:08:31.125 108 12332.60 43.17 55465.80 88888.00 2007-04-18 01:08:31.250 108 12332.62 43.17 55465.80 88888.00 2007-04-18 01:08:31.375 108 12332.60 43.20 55465.78 88888.00 2007-04-18 01:08:31.500 108 12332.52 43.20 55465.78 88888.00 2007-04-18 01:08:31.625 108 12332.52 43.15 55465.80 88888.00 2007-04-18 01:08:31.750 108 12332.50 43.20 55465.80 88888.00 2007-04-18 01:08:31.875 108 12332.52 43.23 55465.82 88888.00 2007-04-18 01:08:32.000 108 12332.55 43.23 55465.80 88888.00 2007-04-18 01:08:32.125 108 12332.58 43.25 55465.82 88888.00 2007-04-18 01:08:32.250 108 12332.55 43.33 55465.82 88888.00 2007-04-18 01:08:32.375 108 12332.55 43.30 55465.88 88888.00 2007-04-18 01:08:32.500 108 12332.50 43.25 55465.82 88888.00 2007-04-18 01:08:32.625 108 12332.50 43.25 55465.82 88888.00 2007-04-18 01:08:32.750 108 12332.45 43.23 55465.82 88888.00 2007-04-18 01:08:32.875 108 12332.33 43.23 55465.82 88888.00 2007-04-18 01:08:33.000 108 12332.35 43.25 55465.82 88888.00 2007-04-18 01:08:33.125 108 12332.45 43.30 55465.82 88888.00 2007-04-18 01:08:33.250 108 12332.48 43.33 55465.85 88888.00 2007-04-18 01:08:33.375 108 12332.40 43.30 55465.80 88888.00 2007-04-18 01:08:33.500 108 12332.38 43.25 55465.78 88888.00 2007-04-18 01:08:33.625 108 12332.35 43.27 55465.80 88888.00 2007-04-18 01:08:33.750 108 12332.40 43.33 55465.80 88888.00 2007-04-18 01:08:33.875 108 12332.48 43.33 55465.80 88888.00 2007-04-18 01:08:34.000 108 12332.42 43.30 55465.78 88888.00 2007-04-18 01:08:34.125 108 12332.40 43.27 55465.80 88888.00 2007-04-18 01:08:34.250 108 12332.38 43.33 55465.80 88888.00 2007-04-18 01:08:34.375 108 12332.40 43.38 55465.78 88888.00 2007-04-18 01:08:34.500 108 12332.42 43.38 55465.80 88888.00 2007-04-18 01:08:34.625 108 12332.35 43.35 55465.80 88888.00 2007-04-18 01:08:34.750 108 12332.27 43.27 55465.78 88888.00 2007-04-18 01:08:34.875 108 12332.30 43.35 55465.78 88888.00 2007-04-18 01:08:35.000 108 12332.33 43.38 55465.80 88888.00 2007-04-18 01:08:35.125 108 12332.25 43.35 55465.80 88888.00 2007-04-18 01:08:35.250 108 12332.35 43.35 55465.80 88888.00 2007-04-18 01:08:35.375 108 12332.42 43.40 55465.80 88888.00 2007-04-18 01:08:35.500 108 12332.35 43.42 55465.80 88888.00 2007-04-18 01:08:35.625 108 12332.30 43.40 55465.82 88888.00 2007-04-18 01:08:35.750 108 12332.25 43.38 55465.80 88888.00 2007-04-18 01:08:35.875 108 12332.27 43.33 55465.78 88888.00 2007-04-18 01:08:36.000 108 12332.30 43.33 55465.80 88888.00 2007-04-18 01:08:36.125 108 12332.20 43.35 55465.80 88888.00 2007-04-18 01:08:36.250 108 12332.12 43.33 55465.80 88888.00 2007-04-18 01:08:36.375 108 12332.12 43.35 55465.80 88888.00 2007-04-18 01:08:36.500 108 12332.17 43.40 55465.80 88888.00 2007-04-18 01:08:36.625 108 12332.15 43.40 55465.80 88888.00 2007-04-18 01:08:36.750 108 12332.20 43.42 55465.82 88888.00 2007-04-18 01:08:36.875 108 12332.17 43.40 55465.80 88888.00 2007-04-18 01:08:37.000 108 12332.15 43.38 55465.78 88888.00 2007-04-18 01:08:37.125 108 12332.10 43.40 55465.80 88888.00 2007-04-18 01:08:37.250 108 12332.15 43.40 55465.82 88888.00 2007-04-18 01:08:37.375 108 12332.20 43.45 55465.82 88888.00 2007-04-18 01:08:37.500 108 12332.27 43.52 55465.88 88888.00 2007-04-18 01:08:37.625 108 12332.35 43.55 55465.90 88888.00 2007-04-18 01:08:37.750 108 12332.30 43.48 55465.82 88888.00 2007-04-18 01:08:37.875 108 12332.30 43.48 55465.82 88888.00 2007-04-18 01:08:38.000 108 12332.27 43.42 55465.78 88888.00 2007-04-18 01:08:38.125 108 12332.23 43.42 55465.80 88888.00 2007-04-18 01:08:38.250 108 12332.15 43.42 55465.80 88888.00 2007-04-18 01:08:38.375 108 12332.12 43.48 55465.82 88888.00 2007-04-18 01:08:38.500 108 12332.15 43.52 55465.80 88888.00 2007-04-18 01:08:38.625 108 12332.12 43.55 55465.80 88888.00 2007-04-18 01:08:38.750 108 12332.15 43.58 55465.85 88888.00 2007-04-18 01:08:38.875 108 12332.17 43.58 55465.85 88888.00 2007-04-18 01:08:39.000 108 12332.17 43.52 55465.82 88888.00 2007-04-18 01:08:39.125 108 12332.17 43.55 55465.82 88888.00 2007-04-18 01:08:39.250 108 12332.17 43.55 55465.82 88888.00 2007-04-18 01:08:39.375 108 12332.15 43.52 55465.80 88888.00 2007-04-18 01:08:39.500 108 12332.12 43.52 55465.78 88888.00 2007-04-18 01:08:39.625 108 12332.10 43.58 55465.80 88888.00 2007-04-18 01:08:39.750 108 12332.12 43.58 55465.80 88888.00 2007-04-18 01:08:39.875 108 12332.05 43.52 55465.80 88888.00 2007-04-18 01:08:40.000 108 12332.00 43.50 55465.78 88888.00 2007-04-18 01:08:40.125 108 12332.00 43.55 55465.82 88888.00 2007-04-18 01:08:40.250 108 12331.92 43.52 55465.78 88888.00 2007-04-18 01:08:40.375 108 12331.90 43.52 55465.75 88888.00 2007-04-18 01:08:40.500 108 12331.92 43.60 55465.75 88888.00 2007-04-18 01:08:40.625 108 12331.98 43.62 55465.82 88888.00 2007-04-18 01:08:40.750 108 12332.02 43.60 55465.85 88888.00 2007-04-18 01:08:40.875 108 12332.02 43.60 55465.82 88888.00 2007-04-18 01:08:41.000 108 12332.00 43.62 55465.80 88888.00 2007-04-18 01:08:41.125 108 12332.02 43.62 55465.80 88888.00 2007-04-18 01:08:41.250 108 12332.00 43.67 55465.78 88888.00 2007-04-18 01:08:41.375 108 12332.02 43.65 55465.78 88888.00 2007-04-18 01:08:41.500 108 12332.05 43.62 55465.80 88888.00 2007-04-18 01:08:41.625 108 12332.08 43.62 55465.82 88888.00 2007-04-18 01:08:41.750 108 12332.02 43.65 55465.80 88888.00 2007-04-18 01:08:41.875 108 12331.98 43.65 55465.82 88888.00 2007-04-18 01:08:42.000 108 12332.02 43.65 55465.80 88888.00 2007-04-18 01:08:42.125 108 12332.00 43.62 55465.82 88888.00 2007-04-18 01:08:42.250 108 12331.95 43.67 55465.82 88888.00 2007-04-18 01:08:42.375 108 12332.00 43.65 55465.80 88888.00 2007-04-18 01:08:42.500 108 12331.95 43.60 55465.75 88888.00 2007-04-18 01:08:42.625 108 12331.92 43.60 55465.75 88888.00 2007-04-18 01:08:42.750 108 12331.95 43.67 55465.80 88888.00 2007-04-18 01:08:42.875 108 12331.98 43.73 55465.82 88888.00 2007-04-18 01:08:43.000 108 12331.92 43.67 55465.85 88888.00 2007-04-18 01:08:43.125 108 12331.92 43.70 55465.85 88888.00 2007-04-18 01:08:43.250 108 12331.95 43.73 55465.85 88888.00 2007-04-18 01:08:43.375 108 12331.95 43.77 55465.82 88888.00 2007-04-18 01:08:43.500 108 12331.92 43.75 55465.80 88888.00 2007-04-18 01:08:43.625 108 12331.92 43.70 55465.80 88888.00 2007-04-18 01:08:43.750 108 12331.92 43.65 55465.82 88888.00 2007-04-18 01:08:43.875 108 12331.88 43.67 55465.80 88888.00 2007-04-18 01:08:44.000 108 12331.85 43.77 55465.80 88888.00 2007-04-18 01:08:44.125 108 12331.85 43.77 55465.82 88888.00 2007-04-18 01:08:44.250 108 12331.77 43.67 55465.82 88888.00 2007-04-18 01:08:44.375 108 12331.83 43.70 55465.80 88888.00 2007-04-18 01:08:44.500 108 12331.88 43.77 55465.82 88888.00 2007-04-18 01:08:44.625 108 12331.92 43.90 55465.85 88888.00 2007-04-18 01:08:44.750 108 12331.85 43.85 55465.82 88888.00 2007-04-18 01:08:44.875 108 12331.83 43.75 55465.80 88888.00 2007-04-18 01:08:45.000 108 12331.90 43.73 55465.82 88888.00 2007-04-18 01:08:45.125 108 12331.88 43.75 55465.85 88888.00 2007-04-18 01:08:45.250 108 12331.85 43.73 55465.82 88888.00 2007-04-18 01:08:45.375 108 12331.88 43.77 55465.82 88888.00 2007-04-18 01:08:45.500 108 12331.88 43.75 55465.82 88888.00 2007-04-18 01:08:45.625 108 12331.83 43.75 55465.78 88888.00 2007-04-18 01:08:45.750 108 12331.75 43.75 55465.80 88888.00 2007-04-18 01:08:45.875 108 12331.73 43.80 55465.82 88888.00 2007-04-18 01:08:46.000 108 12331.85 43.80 55465.82 88888.00 2007-04-18 01:08:46.125 108 12331.80 43.83 55465.80 88888.00 2007-04-18 01:08:46.250 108 12331.67 43.73 55465.80 88888.00 2007-04-18 01:08:46.375 108 12331.73 43.65 55465.78 88888.00 2007-04-18 01:08:46.500 108 12331.83 43.70 55465.80 88888.00 2007-04-18 01:08:46.625 108 12331.77 43.77 55465.80 88888.00 2007-04-18 01:08:46.750 108 12331.70 43.80 55465.82 88888.00 2007-04-18 01:08:46.875 108 12331.70 43.77 55465.82 88888.00 2007-04-18 01:08:47.000 108 12331.73 43.80 55465.80 88888.00 2007-04-18 01:08:47.125 108 12331.75 43.83 55465.82 88888.00 2007-04-18 01:08:47.250 108 12331.75 43.80 55465.80 88888.00 2007-04-18 01:08:47.375 108 12331.75 43.83 55465.82 88888.00 2007-04-18 01:08:47.500 108 12331.75 43.88 55465.85 88888.00 2007-04-18 01:08:47.625 108 12331.73 43.83 55465.88 88888.00 2007-04-18 01:08:47.750 108 12331.77 43.77 55465.88 88888.00 2007-04-18 01:08:47.875 108 12331.80 43.83 55465.85 88888.00 2007-04-18 01:08:48.000 108 12331.83 43.85 55465.85 88888.00 2007-04-18 01:08:48.125 108 12331.75 43.88 55465.88 88888.00 2007-04-18 01:08:48.250 108 12331.77 43.85 55465.85 88888.00 2007-04-18 01:08:48.375 108 12331.83 43.88 55465.85 88888.00 2007-04-18 01:08:48.500 108 12331.83 43.83 55465.85 88888.00 2007-04-18 01:08:48.625 108 12331.75 43.77 55465.80 88888.00 2007-04-18 01:08:48.750 108 12331.70 43.77 55465.80 88888.00 2007-04-18 01:08:48.875 108 12331.65 43.80 55465.80 88888.00 2007-04-18 01:08:49.000 108 12331.67 43.80 55465.80 88888.00 2007-04-18 01:08:49.125 108 12331.70 43.80 55465.82 88888.00 2007-04-18 01:08:49.250 108 12331.73 43.80 55465.82 88888.00 2007-04-18 01:08:49.375 108 12331.77 43.83 55465.82 88888.00 2007-04-18 01:08:49.500 108 12331.73 43.83 55465.85 88888.00 2007-04-18 01:08:49.625 108 12331.73 43.88 55465.80 88888.00 2007-04-18 01:08:49.750 108 12331.75 43.85 55465.80 88888.00 2007-04-18 01:08:49.875 108 12331.75 43.88 55465.80 88888.00 2007-04-18 01:08:50.000 108 12331.73 43.80 55465.80 88888.00 2007-04-18 01:08:50.125 108 12331.70 43.85 55465.80 88888.00 2007-04-18 01:08:50.250 108 12331.65 43.83 55465.80 88888.00 2007-04-18 01:08:50.375 108 12331.62 43.85 55465.80 88888.00 2007-04-18 01:08:50.500 108 12331.65 43.88 55465.82 88888.00 2007-04-18 01:08:50.625 108 12331.67 43.88 55465.85 88888.00 2007-04-18 01:08:50.750 108 12331.67 43.85 55465.82 88888.00 2007-04-18 01:08:50.875 108 12331.65 43.85 55465.82 88888.00 2007-04-18 01:08:51.000 108 12331.70 43.92 55465.85 88888.00 2007-04-18 01:08:51.125 108 12331.77 43.98 55465.85 88888.00 2007-04-18 01:08:51.250 108 12331.75 43.92 55465.82 88888.00 2007-04-18 01:08:51.375 108 12331.73 43.92 55465.80 88888.00 2007-04-18 01:08:51.500 108 12331.73 43.90 55465.82 88888.00 2007-04-18 01:08:51.625 108 12331.73 43.92 55465.85 88888.00 2007-04-18 01:08:51.750 108 12331.73 43.88 55465.80 88888.00 2007-04-18 01:08:51.875 108 12331.70 43.85 55465.80 88888.00 2007-04-18 01:08:52.000 108 12331.60 43.85 55465.80 88888.00 2007-04-18 01:08:52.125 108 12331.55 43.88 55465.82 88888.00 2007-04-18 01:08:52.250 108 12331.48 43.83 55465.80 88888.00 2007-04-18 01:08:52.375 108 12331.58 43.83 55465.80 88888.00 2007-04-18 01:08:52.500 108 12331.67 43.90 55465.80 88888.00 2007-04-18 01:08:52.625 108 12331.67 43.88 55465.80 88888.00 2007-04-18 01:08:52.750 108 12331.65 43.88 55465.78 88888.00 2007-04-18 01:08:52.875 108 12331.62 43.90 55465.75 88888.00 2007-04-18 01:08:53.000 108 12331.65 43.95 55465.80 88888.00 2007-04-18 01:08:53.125 108 12331.62 43.95 55465.80 88888.00 2007-04-18 01:08:53.250 108 12331.65 43.92 55465.78 88888.00 2007-04-18 01:08:53.375 108 12331.65 43.95 55465.78 88888.00 2007-04-18 01:08:53.500 108 12331.55 43.98 55465.80 88888.00 2007-04-18 01:08:53.625 108 12331.45 43.92 55465.80 88888.00 2007-04-18 01:08:53.750 108 12331.42 43.90 55465.78 88888.00 2007-04-18 01:08:53.875 108 12331.52 43.95 55465.78 88888.00 2007-04-18 01:08:54.000 108 12331.55 43.95 55465.78 88888.00 2007-04-18 01:08:54.125 108 12331.55 43.90 55465.80 88888.00 2007-04-18 01:08:54.250 108 12331.45 43.95 55465.78 88888.00 2007-04-18 01:08:54.375 108 12331.45 43.95 55465.75 88888.00 2007-04-18 01:08:54.500 108 12331.42 44.00 55465.78 88888.00 2007-04-18 01:08:54.625 108 12331.48 43.95 55465.78 88888.00 2007-04-18 01:08:54.750 108 12331.52 43.92 55465.78 88888.00 2007-04-18 01:08:54.875 108 12331.55 43.92 55465.75 88888.00 2007-04-18 01:08:55.000 108 12331.58 43.95 55465.78 88888.00 2007-04-18 01:08:55.125 108 12331.52 44.00 55465.80 88888.00 2007-04-18 01:08:55.250 108 12331.42 43.98 55465.82 88888.00 2007-04-18 01:08:55.375 108 12331.45 43.98 55465.82 88888.00 2007-04-18 01:08:55.500 108 12331.55 43.98 55465.80 88888.00 2007-04-18 01:08:55.625 108 12331.48 43.98 55465.80 88888.00 2007-04-18 01:08:55.750 108 12331.45 44.02 55465.85 88888.00 2007-04-18 01:08:55.875 108 12331.38 43.98 55465.80 88888.00 2007-04-18 01:08:56.000 108 12331.38 43.98 55465.78 88888.00 2007-04-18 01:08:56.125 108 12331.42 43.95 55465.80 88888.00 2007-04-18 01:08:56.250 108 12331.40 43.95 55465.80 88888.00 2007-04-18 01:08:56.375 108 12331.35 43.95 55465.78 88888.00 2007-04-18 01:08:56.500 108 12331.33 43.98 55465.78 88888.00 2007-04-18 01:08:56.625 108 12331.42 44.00 55465.82 88888.00 2007-04-18 01:08:56.750 108 12331.48 44.05 55465.82 88888.00 2007-04-18 01:08:56.875 108 12331.38 43.98 55465.78 88888.00 2007-04-18 01:08:57.000 108 12331.33 43.98 55465.72 88888.00 2007-04-18 01:08:57.125 108 12331.27 43.98 55465.78 88888.00 2007-04-18 01:08:57.250 108 12331.25 43.98 55465.78 88888.00 2007-04-18 01:08:57.375 108 12331.25 44.00 55465.78 88888.00 2007-04-18 01:08:57.500 108 12331.30 44.00 55465.75 88888.00 2007-04-18 01:08:57.625 108 12331.30 43.92 55465.72 88888.00 2007-04-18 01:08:57.750 108 12331.35 43.98 55465.72 88888.00 2007-04-18 01:08:57.875 108 12331.38 44.00 55465.72 88888.00 2007-04-18 01:08:58.000 108 12331.35 44.00 55465.72 88888.00 2007-04-18 01:08:58.125 108 12331.30 43.98 55465.70 88888.00 2007-04-18 01:08:58.250 108 12331.38 43.98 55465.78 88888.00 2007-04-18 01:08:58.375 108 12331.50 44.00 55465.80 88888.00 2007-04-18 01:08:58.500 108 12331.40 44.02 55465.80 88888.00 2007-04-18 01:08:58.625 108 12331.35 44.00 55465.80 88888.00 2007-04-18 01:08:58.750 108 12331.38 44.05 55465.80 88888.00 2007-04-18 01:08:58.875 108 12331.40 44.05 55465.78 88888.00 2007-04-18 01:08:59.000 108 12331.35 44.02 55465.75 88888.00 2007-04-18 01:08:59.125 108 12331.30 43.98 55465.72 88888.00 2007-04-18 01:08:59.250 108 12331.35 44.00 55465.78 88888.00 2007-04-18 01:08:59.375 108 12331.42 44.05 55465.78 88888.00 2007-04-18 01:08:59.500 108 12331.50 44.05 55465.78 88888.00 2007-04-18 01:08:59.625 108 12331.45 44.02 55465.78 88888.00 2007-04-18 01:08:59.750 108 12331.33 44.02 55465.72 88888.00 2007-04-18 01:08:59.875 108 12331.30 44.02 55465.75 88888.00 2007-04-18 01:09:00.000 108 12331.30 44.08 55465.75 88888.00 2007-04-18 01:09:00.125 108 12331.30 44.08 55465.80 88888.00 2007-04-18 01:09:00.250 108 12331.30 44.02 55465.78 88888.00 2007-04-18 01:09:00.375 108 12331.33 44.08 55465.78 88888.00 2007-04-18 01:09:00.500 108 12331.33 44.08 55465.80 88888.00 2007-04-18 01:09:00.625 108 12331.30 44.05 55465.75 88888.00 2007-04-18 01:09:00.750 108 12331.33 44.08 55465.80 88888.00 2007-04-18 01:09:00.875 108 12331.30 44.08 55465.75 88888.00 2007-04-18 01:09:01.000 108 12331.33 44.05 55465.75 88888.00 2007-04-18 01:09:01.125 108 12331.40 44.08 55465.75 88888.00 2007-04-18 01:09:01.250 108 12331.40 44.08 55465.75 88888.00 2007-04-18 01:09:01.375 108 12331.35 44.02 55465.72 88888.00 2007-04-18 01:09:01.500 108 12331.27 44.02 55465.75 88888.00 2007-04-18 01:09:01.625 108 12331.25 44.05 55465.75 88888.00 2007-04-18 01:09:01.750 108 12331.23 44.08 55465.72 88888.00 2007-04-18 01:09:01.875 108 12331.27 44.08 55465.75 88888.00 2007-04-18 01:09:02.000 108 12331.25 44.10 55465.75 88888.00 2007-04-18 01:09:02.125 108 12331.20 44.12 55465.75 88888.00 2007-04-18 01:09:02.250 108 12331.20 44.10 55465.78 88888.00 2007-04-18 01:09:02.375 108 12331.25 44.10 55465.78 88888.00 2007-04-18 01:09:02.500 108 12331.30 44.10 55465.80 88888.00 2007-04-18 01:09:02.625 108 12331.30 44.10 55465.80 88888.00 2007-04-18 01:09:02.750 108 12331.25 44.12 55465.78 88888.00 2007-04-18 01:09:02.875 108 12331.25 44.10 55465.72 88888.00 2007-04-18 01:09:03.000 108 12331.23 44.05 55465.70 88888.00 2007-04-18 01:09:03.125 108 12331.27 44.05 55465.70 88888.00 2007-04-18 01:09:03.250 108 12331.33 44.08 55465.72 88888.00 2007-04-18 01:09:03.375 108 12331.27 44.05 55465.75 88888.00 2007-04-18 01:09:03.500 108 12331.23 44.08 55465.72 88888.00 2007-04-18 01:09:03.625 108 12331.23 44.12 55465.75 88888.00 2007-04-18 01:09:03.750 108 12331.25 44.15 55465.75 88888.00 2007-04-18 01:09:03.875 108 12331.23 44.17 55465.78 88888.00 2007-04-18 01:09:04.000 108 12331.20 44.12 55465.70 88888.00 2007-04-18 01:09:04.125 108 12331.27 44.12 55465.72 88888.00 2007-04-18 01:09:04.250 108 12331.25 44.10 55465.72 88888.00 2007-04-18 01:09:04.375 108 12331.23 44.10 55465.72 88888.00 2007-04-18 01:09:04.500 108 12331.20 44.08 55465.75 88888.00 2007-04-18 01:09:04.625 108 12331.23 44.12 55465.75 88888.00 2007-04-18 01:09:04.750 108 12331.23 44.10 55465.72 88888.00 2007-04-18 01:09:04.875 108 12331.27 44.10 55465.72 88888.00 2007-04-18 01:09:05.000 108 12331.30 44.02 55465.70 88888.00 2007-04-18 01:09:05.125 108 12331.27 44.02 55465.68 88888.00 2007-04-18 01:09:05.250 108 12331.25 44.08 55465.70 88888.00 2007-04-18 01:09:05.375 108 12331.25 44.10 55465.70 88888.00 2007-04-18 01:09:05.500 108 12331.27 44.05 55465.70 88888.00 2007-04-18 01:09:05.625 108 12331.33 44.02 55465.68 88888.00 2007-04-18 01:09:05.750 108 12331.30 44.08 55465.70 88888.00 2007-04-18 01:09:05.875 108 12331.33 44.12 55465.70 88888.00 2007-04-18 01:09:06.000 108 12331.33 44.10 55465.68 88888.00 2007-04-18 01:09:06.125 108 12331.23 44.08 55465.65 88888.00 2007-04-18 01:09:06.250 108 12331.12 44.10 55465.68 88888.00 2007-04-18 01:09:06.375 108 12331.10 44.15 55465.70 88888.00 2007-04-18 01:09:06.500 108 12331.12 44.12 55465.68 88888.00 2007-04-18 01:09:06.625 108 12331.12 44.12 55465.70 88888.00 2007-04-18 01:09:06.750 108 12331.17 44.12 55465.70 88888.00 2007-04-18 01:09:06.875 108 12331.20 44.10 55465.70 88888.00 2007-04-18 01:09:07.000 108 12331.17 44.12 55465.68 88888.00 2007-04-18 01:09:07.125 108 12331.17 44.12 55465.68 88888.00 2007-04-18 01:09:07.250 108 12331.15 44.12 55465.70 88888.00 2007-04-18 01:09:07.375 108 12331.17 44.12 55465.70 88888.00 2007-04-18 01:09:07.500 108 12331.17 44.08 55465.68 88888.00 2007-04-18 01:09:07.625 108 12331.12 44.08 55465.68 88888.00 2007-04-18 01:09:07.750 108 12331.08 44.05 55465.70 88888.00 2007-04-18 01:09:07.875 108 12331.08 44.08 55465.70 88888.00 2007-04-18 01:09:08.000 108 12331.10 44.12 55465.70 88888.00 2007-04-18 01:09:08.125 108 12331.05 44.12 55465.68 88888.00 2007-04-18 01:09:08.250 108 12331.00 44.02 55465.68 88888.00 2007-04-18 01:09:08.375 108 12331.05 44.05 55465.68 88888.00 2007-04-18 01:09:08.500 108 12331.10 44.08 55465.68 88888.00 2007-04-18 01:09:08.625 108 12331.17 44.10 55465.70 88888.00 2007-04-18 01:09:08.750 108 12331.20 44.10 55465.70 88888.00 2007-04-18 01:09:08.875 108 12331.23 44.08 55465.70 88888.00 2007-04-18 01:09:09.000 108 12331.25 44.12 55465.68 88888.00 2007-04-18 01:09:09.125 108 12331.25 44.10 55465.70 88888.00 2007-04-18 01:09:09.250 108 12331.10 44.08 55465.68 88888.00 2007-04-18 01:09:09.375 108 12331.12 44.08 55465.65 88888.00 2007-04-18 01:09:09.500 108 12331.12 44.05 55465.68 88888.00 2007-04-18 01:09:09.625 108 12331.15 44.10 55465.70 88888.00 2007-04-18 01:09:09.750 108 12331.20 44.17 55465.72 88888.00 2007-04-18 01:09:09.875 108 12331.17 44.15 55465.70 88888.00 2007-04-18 01:09:10.000 108 12331.08 44.10 55465.70 88888.00 2007-04-18 01:09:10.125 108 12331.08 44.15 55465.70 88888.00 2007-04-18 01:09:10.250 108 12331.05 44.08 55465.65 88888.00 2007-04-18 01:09:10.375 108 12331.08 44.10 55465.68 88888.00 2007-04-18 01:09:10.500 108 12331.12 44.10 55465.68 88888.00 2007-04-18 01:09:10.625 108 12331.10 44.08 55465.68 88888.00 2007-04-18 01:09:10.750 108 12331.10 44.05 55465.68 88888.00 2007-04-18 01:09:10.875 108 12331.12 44.12 55465.70 88888.00 2007-04-18 01:09:11.000 108 12331.10 44.12 55465.68 88888.00 2007-04-18 01:09:11.125 108 12331.08 44.08 55465.68 88888.00 2007-04-18 01:09:11.250 108 12331.08 44.08 55465.65 88888.00 2007-04-18 01:09:11.375 108 12331.10 44.15 55465.68 88888.00 2007-04-18 01:09:11.500 108 12331.12 44.17 55465.70 88888.00 2007-04-18 01:09:11.625 108 12331.08 44.15 55465.68 88888.00 2007-04-18 01:09:11.750 108 12330.95 44.12 55465.65 88888.00 2007-04-18 01:09:11.875 108 12330.90 44.12 55465.65 88888.00 2007-04-18 01:09:12.000 108 12330.95 44.15 55465.65 88888.00 2007-04-18 01:09:12.125 108 12331.02 44.17 55465.70 88888.00 2007-04-18 01:09:12.250 108 12330.95 44.10 55465.65 88888.00 2007-04-18 01:09:12.375 108 12330.90 44.12 55465.62 88888.00 2007-04-18 01:09:12.500 108 12330.98 44.12 55465.65 88888.00 2007-04-18 01:09:12.625 108 12330.98 44.15 55465.62 88888.00 2007-04-18 01:09:12.750 108 12330.98 44.17 55465.65 88888.00 2007-04-18 01:09:12.875 108 12330.98 44.20 55465.68 88888.00 2007-04-18 01:09:13.000 108 12331.00 44.12 55465.65 88888.00 2007-04-18 01:09:13.125 108 12330.95 44.08 55465.65 88888.00 2007-04-18 01:09:13.250 108 12330.88 44.10 55465.68 88888.00 2007-04-18 01:09:13.375 108 12330.88 44.17 55465.68 88888.00 2007-04-18 01:09:13.500 108 12330.88 44.17 55465.62 88888.00 2007-04-18 01:09:13.625 108 12330.85 44.20 55465.60 88888.00 2007-04-18 01:09:13.750 108 12330.92 44.15 55465.62 88888.00 2007-04-18 01:09:13.875 108 12330.92 44.15 55465.65 88888.00 2007-04-18 01:09:14.000 108 12330.90 44.15 55465.68 88888.00 2007-04-18 01:09:14.125 108 12330.88 44.15 55465.65 88888.00 2007-04-18 01:09:14.250 108 12330.83 44.12 55465.65 88888.00 2007-04-18 01:09:14.375 108 12330.83 44.15 55465.68 88888.00 2007-04-18 01:09:14.500 108 12330.85 44.10 55465.65 88888.00 2007-04-18 01:09:14.625 108 12330.88 44.12 55465.65 88888.00 2007-04-18 01:09:14.750 108 12330.85 44.17 55465.68 88888.00 2007-04-18 01:09:14.875 108 12330.88 44.23 55465.68 88888.00 2007-04-18 01:09:15.000 108 12330.90 44.23 55465.68 88888.00 2007-04-18 01:09:15.125 108 12330.85 44.17 55465.68 88888.00 2007-04-18 01:09:15.250 108 12330.80 44.12 55465.68 88888.00 2007-04-18 01:09:15.375 108 12330.80 44.17 55465.70 88888.00 2007-04-18 01:09:15.500 108 12330.88 44.20 55465.68 88888.00 2007-04-18 01:09:15.625 108 12330.88 44.15 55465.65 88888.00 2007-04-18 01:09:15.750 108 12330.80 44.08 55465.65 88888.00 2007-04-18 01:09:15.875 108 12330.80 44.12 55465.65 88888.00 2007-04-18 01:09:16.000 108 12330.90 44.17 55465.65 88888.00 2007-04-18 01:09:16.125 108 12330.90 44.20 55465.65 88888.00 2007-04-18 01:09:16.250 108 12330.80 44.15 55465.65 88888.00 2007-04-18 01:09:16.375 108 12330.85 44.15 55465.68 88888.00 2007-04-18 01:09:16.500 108 12330.85 44.17 55465.68 88888.00 2007-04-18 01:09:16.625 108 12330.92 44.25 55465.68 88888.00 2007-04-18 01:09:16.750 108 12330.88 44.20 55465.62 88888.00 2007-04-18 01:09:16.875 108 12330.83 44.17 55465.65 88888.00 2007-04-18 01:09:17.000 108 12330.83 44.17 55465.65 88888.00 2007-04-18 01:09:17.125 108 12330.83 44.17 55465.68 88888.00 2007-04-18 01:09:17.250 108 12330.83 44.20 55465.70 88888.00 2007-04-18 01:09:17.375 108 12330.83 44.20 55465.65 88888.00 2007-04-18 01:09:17.500 108 12330.80 44.23 55465.68 88888.00 2007-04-18 01:09:17.625 108 12330.90 44.23 55465.65 88888.00 2007-04-18 01:09:17.750 108 12330.85 44.17 55465.65 88888.00 2007-04-18 01:09:17.875 108 12330.80 44.17 55465.65 88888.00 2007-04-18 01:09:18.000 108 12330.73 44.20 55465.65 88888.00 2007-04-18 01:09:18.125 108 12330.73 44.20 55465.65 88888.00 2007-04-18 01:09:18.250 108 12330.73 44.17 55465.65 88888.00 2007-04-18 01:09:18.375 108 12330.80 44.17 55465.68 88888.00 2007-04-18 01:09:18.500 108 12330.80 44.20 55465.70 88888.00 2007-04-18 01:09:18.625 108 12330.75 44.17 55465.65 88888.00 2007-04-18 01:09:18.750 108 12330.80 44.15 55465.62 88888.00 2007-04-18 01:09:18.875 108 12330.85 44.15 55465.65 88888.00 2007-04-18 01:09:19.000 108 12330.88 44.20 55465.68 88888.00 2007-04-18 01:09:19.125 108 12330.90 44.20 55465.68 88888.00 2007-04-18 01:09:19.250 108 12330.83 44.15 55465.65 88888.00 2007-04-18 01:09:19.375 108 12330.73 44.15 55465.60 88888.00 2007-04-18 01:09:19.500 108 12330.73 44.20 55465.62 88888.00 2007-04-18 01:09:19.625 108 12330.73 44.17 55465.62 88888.00 2007-04-18 01:09:19.750 108 12330.77 44.12 55465.62 88888.00 2007-04-18 01:09:19.875 108 12330.88 44.17 55465.65 88888.00 2007-04-18 01:09:20.000 108 12330.77 44.17 55465.65 88888.00 2007-04-18 01:09:20.125 108 12330.65 44.12 55465.65 88888.00 2007-04-18 01:09:20.250 108 12330.65 44.10 55465.68 88888.00 2007-04-18 01:09:20.375 108 12330.73 44.15 55465.68 88888.00 2007-04-18 01:09:20.500 108 12330.67 44.20 55465.70 88888.00 2007-04-18 01:09:20.625 108 12330.67 44.20 55465.65 88888.00 2007-04-18 01:09:20.750 108 12330.65 44.17 55465.65 88888.00 2007-04-18 01:09:20.875 108 12330.60 44.15 55465.65 88888.00 2007-04-18 01:09:21.000 108 12330.67 44.10 55465.65 88888.00 2007-04-18 01:09:21.125 108 12330.70 44.12 55465.68 88888.00 2007-04-18 01:09:21.250 108 12330.67 44.17 55465.68 88888.00 2007-04-18 01:09:21.375 108 12330.73 44.20 55465.70 88888.00 2007-04-18 01:09:21.500 108 12330.73 44.17 55465.70 88888.00 2007-04-18 01:09:21.625 108 12330.70 44.17 55465.70 88888.00 2007-04-18 01:09:21.750 108 12330.67 44.20 55465.68 88888.00 2007-04-18 01:09:21.875 108 12330.67 44.15 55465.68 88888.00 2007-04-18 01:09:22.000 108 12330.67 44.10 55465.65 88888.00 2007-04-18 01:09:22.125 108 12330.65 44.12 55465.65 88888.00 2007-04-18 01:09:22.250 108 12330.70 44.12 55465.65 88888.00 2007-04-18 01:09:22.375 108 12330.62 44.15 55465.62 88888.00 2007-04-18 01:09:22.500 108 12330.60 44.15 55465.68 88888.00 2007-04-18 01:09:22.625 108 12330.60 44.15 55465.68 88888.00 2007-04-18 01:09:22.750 108 12330.65 44.20 55465.68 88888.00 2007-04-18 01:09:22.875 108 12330.65 44.23 55465.70 88888.00 2007-04-18 01:09:23.000 108 12330.65 44.20 55465.68 88888.00 2007-04-18 01:09:23.125 108 12330.60 44.23 55465.68 88888.00 2007-04-18 01:09:23.250 108 12330.58 44.17 55465.65 88888.00 2007-04-18 01:09:23.375 108 12330.55 44.17 55465.65 88888.00 2007-04-18 01:09:23.500 108 12330.52 44.15 55465.62 88888.00 2007-04-18 01:09:23.625 108 12330.52 44.20 55465.65 88888.00 2007-04-18 01:09:23.750 108 12330.52 44.20 55465.65 88888.00 2007-04-18 01:09:23.875 108 12330.50 44.17 55465.65 88888.00 2007-04-18 01:09:24.000 108 12330.50 44.12 55465.62 88888.00 2007-04-18 01:09:24.125 108 12330.50 44.12 55465.62 88888.00 2007-04-18 01:09:24.250 108 12330.50 44.12 55465.65 88888.00 2007-04-18 01:09:24.375 108 12330.58 44.12 55465.65 88888.00 2007-04-18 01:09:24.500 108 12330.55 44.17 55465.65 88888.00 2007-04-18 01:09:24.625 108 12330.42 44.15 55465.62 88888.00 2007-04-18 01:09:24.750 108 12330.42 44.15 55465.60 88888.00 2007-04-18 01:09:24.875 108 12330.42 44.12 55465.62 88888.00 2007-04-18 01:09:25.000 108 12330.48 44.12 55465.62 88888.00 2007-04-18 01:09:25.125 108 12330.50 44.20 55465.65 88888.00 2007-04-18 01:09:25.250 108 12330.48 44.20 55465.68 88888.00 2007-04-18 01:09:25.375 108 12330.50 44.23 55465.68 88888.00 2007-04-18 01:09:25.500 108 12330.45 44.27 55465.70 88888.00 2007-04-18 01:09:25.625 108 12330.38 44.25 55465.68 88888.00 2007-04-18 01:09:25.750 108 12330.40 44.20 55465.62 88888.00 2007-04-18 01:09:25.875 108 12330.42 44.20 55465.65 88888.00 2007-04-18 01:09:26.000 108 12330.38 44.20 55465.62 88888.00 2007-04-18 01:09:26.125 108 12330.38 44.15 55465.57 88888.00 2007-04-18 01:09:26.250 108 12330.38 44.17 55465.62 88888.00 2007-04-18 01:09:26.375 108 12330.42 44.23 55465.65 88888.00 2007-04-18 01:09:26.500 108 12330.40 44.20 55465.62 88888.00 2007-04-18 01:09:26.625 108 12330.40 44.20 55465.65 88888.00 2007-04-18 01:09:26.750 108 12330.40 44.25 55465.65 88888.00 2007-04-18 01:09:26.875 108 12330.38 44.25 55465.65 88888.00 2007-04-18 01:09:27.000 108 12330.38 44.17 55465.62 88888.00 2007-04-18 01:09:27.125 108 12330.40 44.23 55465.65 88888.00 2007-04-18 01:09:27.250 108 12330.33 44.15 55465.62 88888.00 2007-04-18 01:09:27.375 108 12330.38 44.20 55465.65 88888.00 2007-04-18 01:09:27.500 108 12330.38 44.23 55465.68 88888.00 2007-04-18 01:09:27.625 108 12330.45 44.25 55465.68 88888.00 2007-04-18 01:09:27.750 108 12330.40 44.20 55465.65 88888.00 2007-04-18 01:09:27.875 108 12330.35 44.20 55465.65 88888.00 2007-04-18 01:09:28.000 108 12330.38 44.27 55465.65 88888.00 2007-04-18 01:09:28.125 108 12330.38 44.30 55465.68 88888.00 2007-04-18 01:09:28.250 108 12330.40 44.25 55465.72 88888.00 2007-04-18 01:09:28.375 108 12330.45 44.27 55465.75 88888.00 2007-04-18 01:09:28.500 108 12330.40 44.27 55465.72 88888.00 2007-04-18 01:09:28.625 108 12330.35 44.23 55465.70 88888.00 2007-04-18 01:09:28.750 108 12330.30 44.20 55465.68 88888.00 2007-04-18 01:09:28.875 108 12330.30 44.25 55465.68 88888.00 2007-04-18 01:09:29.000 108 12330.33 44.30 55465.72 88888.00 2007-04-18 01:09:29.125 108 12330.42 44.33 55465.75 88888.00 2007-04-18 01:09:29.250 108 12330.38 44.25 55465.72 88888.00 2007-04-18 01:09:29.375 108 12330.35 44.23 55465.70 88888.00 2007-04-18 01:09:29.500 108 12330.38 44.23 55465.65 88888.00 2007-04-18 01:09:29.625 108 12330.40 44.20 55465.68 88888.00 2007-04-18 01:09:29.750 108 12330.38 44.23 55465.65 88888.00 2007-04-18 01:09:29.875 108 12330.30 44.20 55465.62 88888.00 2007-04-18 01:09:30.000 108 12330.35 44.25 55465.65 88888.00 2007-04-18 01:09:30.125 108 12330.33 44.27 55465.65 88888.00 2007-04-18 01:09:30.250 108 12330.23 44.23 55465.65 88888.00 2007-04-18 01:09:30.375 108 12330.25 44.25 55465.68 88888.00 2007-04-18 01:09:30.500 108 12330.23 44.30 55465.68 88888.00 2007-04-18 01:09:30.625 108 12330.20 44.30 55465.65 88888.00 2007-04-18 01:09:30.750 108 12330.17 44.27 55465.65 88888.00 2007-04-18 01:09:30.875 108 12330.25 44.25 55465.65 88888.00 2007-04-18 01:09:31.000 108 12330.17 44.27 55465.65 88888.00 2007-04-18 01:09:31.125 108 12330.15 44.27 55465.65 88888.00 2007-04-18 01:09:31.250 108 12330.20 44.23 55465.65 88888.00 2007-04-18 01:09:31.375 108 12330.23 44.30 55465.65 88888.00 2007-04-18 01:09:31.500 108 12330.20 44.30 55465.68 88888.00 2007-04-18 01:09:31.625 108 12330.12 44.23 55465.65 88888.00 2007-04-18 01:09:31.750 108 12330.08 44.27 55465.68 88888.00 2007-04-18 01:09:31.875 108 12330.05 44.23 55465.65 88888.00 2007-04-18 01:09:32.000 108 12330.08 44.23 55465.65 88888.00 2007-04-18 01:09:32.125 108 12330.10 44.25 55465.65 88888.00 2007-04-18 01:09:32.250 108 12330.08 44.27 55465.70 88888.00 2007-04-18 01:09:32.375 108 12330.10 44.33 55465.72 88888.00 2007-04-18 01:09:32.500 108 12330.15 44.33 55465.72 88888.00 2007-04-18 01:09:32.625 108 12330.20 44.35 55465.72 88888.00 2007-04-18 01:09:32.750 108 12330.15 44.35 55465.68 88888.00 2007-04-18 01:09:32.875 108 12330.10 44.33 55465.68 88888.00 2007-04-18 01:09:33.000 108 12330.12 44.30 55465.70 88888.00 2007-04-18 01:09:33.125 108 12330.17 44.33 55465.70 88888.00 2007-04-18 01:09:33.250 108 12330.15 44.33 55465.70 88888.00 2007-04-18 01:09:33.375 108 12330.23 44.35 55465.68 88888.00 2007-04-18 01:09:33.500 108 12330.30 44.33 55465.68 88888.00 2007-04-18 01:09:33.625 108 12330.23 44.33 55465.65 88888.00 2007-04-18 01:09:33.750 108 12330.17 44.33 55465.68 88888.00 2007-04-18 01:09:33.875 108 12330.17 44.33 55465.72 88888.00 2007-04-18 01:09:34.000 108 12330.17 44.35 55465.70 88888.00 2007-04-18 01:09:34.125 108 12330.15 44.30 55465.68 88888.00 2007-04-18 01:09:34.250 108 12330.12 44.27 55465.68 88888.00 2007-04-18 01:09:34.375 108 12330.17 44.27 55465.68 88888.00 2007-04-18 01:09:34.500 108 12330.15 44.27 55465.65 88888.00 2007-04-18 01:09:34.625 108 12330.15 44.27 55465.65 88888.00 2007-04-18 01:09:34.750 108 12330.17 44.33 55465.65 88888.00 2007-04-18 01:09:34.875 108 12330.15 44.40 55465.68 88888.00 2007-04-18 01:09:35.000 108 12330.17 44.35 55465.68 88888.00 2007-04-18 01:09:35.125 108 12330.20 44.30 55465.68 88888.00 2007-04-18 01:09:35.250 108 12330.10 44.30 55465.70 88888.00 2007-04-18 01:09:35.375 108 12330.08 44.30 55465.65 88888.00 2007-04-18 01:09:35.500 108 12330.05 44.25 55465.62 88888.00 2007-04-18 01:09:35.625 108 12330.15 44.27 55465.62 88888.00 2007-04-18 01:09:35.750 108 12330.23 44.30 55465.68 88888.00 2007-04-18 01:09:35.875 108 12330.15 44.27 55465.68 88888.00 2007-04-18 01:09:36.000 108 12330.02 44.23 55465.65 88888.00 2007-04-18 01:09:36.125 108 12330.02 44.27 55465.68 88888.00 2007-04-18 01:09:36.250 108 12330.08 44.38 55465.68 88888.00 2007-04-18 01:09:36.375 108 12330.10 44.38 55465.65 88888.00 2007-04-18 01:09:36.500 108 12330.10 44.42 55465.68 88888.00 2007-04-18 01:09:36.625 108 12330.10 44.38 55465.65 88888.00 2007-04-18 01:09:36.750 108 12330.05 44.38 55465.65 88888.00 2007-04-18 01:09:36.875 108 12330.08 44.35 55465.65 88888.00 2007-04-18 01:09:37.000 108 12330.10 44.38 55465.68 88888.00 2007-04-18 01:09:37.125 108 12330.15 44.40 55465.68 88888.00 2007-04-18 01:09:37.250 108 12330.02 44.38 55465.70 88888.00 2007-04-18 01:09:37.375 108 12330.02 44.40 55465.70 88888.00 2007-04-18 01:09:37.500 108 12330.10 44.48 55465.72 88888.00 2007-04-18 01:09:37.625 108 12330.17 44.38 55465.68 88888.00 2007-04-18 01:09:37.750 108 12330.12 44.35 55465.65 88888.00 2007-04-18 01:09:37.875 108 12330.08 44.35 55465.65 88888.00 2007-04-18 01:09:38.000 108 12330.05 44.35 55465.68 88888.00 2007-04-18 01:09:38.125 108 12330.02 44.35 55465.68 88888.00 2007-04-18 01:09:38.250 108 12330.02 44.35 55465.65 88888.00 2007-04-18 01:09:38.375 108 12330.12 44.40 55465.65 88888.00 2007-04-18 01:09:38.500 108 12330.10 44.40 55465.68 88888.00 2007-04-18 01:09:38.625 108 12330.10 44.45 55465.70 88888.00 2007-04-18 01:09:38.750 108 12330.08 44.40 55465.68 88888.00 2007-04-18 01:09:38.875 108 12330.05 44.38 55465.65 88888.00 2007-04-18 01:09:39.000 108 12330.08 44.40 55465.65 88888.00 2007-04-18 01:09:39.125 108 12330.10 44.42 55465.68 88888.00 2007-04-18 01:09:39.250 108 12330.08 44.38 55465.65 88888.00 2007-04-18 01:09:39.375 108 12330.10 44.35 55465.65 88888.00 2007-04-18 01:09:39.500 108 12330.05 44.38 55465.65 88888.00 2007-04-18 01:09:39.625 108 12330.05 44.40 55465.62 88888.00 2007-04-18 01:09:39.750 108 12330.00 44.33 55465.60 88888.00 2007-04-18 01:09:39.875 108 12330.02 44.33 55465.65 88888.00 2007-04-18 01:09:40.000 108 12330.08 44.38 55465.62 88888.00 2007-04-18 01:09:40.125 108 12330.12 44.35 55465.62 88888.00 2007-04-18 01:09:40.250 108 12330.10 44.33 55465.65 88888.00 2007-04-18 01:09:40.375 108 12330.05 44.30 55465.65 88888.00 2007-04-18 01:09:40.500 108 12330.02 44.27 55465.68 88888.00 2007-04-18 01:09:40.625 108 12330.02 44.33 55465.68 88888.00 2007-04-18 01:09:40.750 108 12330.00 44.35 55465.68 88888.00 2007-04-18 01:09:40.875 108 12330.00 44.40 55465.65 88888.00 2007-04-18 01:09:41.000 108 12330.00 44.35 55465.62 88888.00 2007-04-18 01:09:41.125 108 12330.02 44.38 55465.65 88888.00 2007-04-18 01:09:41.250 108 12330.02 44.40 55465.65 88888.00 2007-04-18 01:09:41.375 108 12330.10 44.42 55465.65 88888.00 2007-04-18 01:09:41.500 108 12330.08 44.40 55465.62 88888.00 2007-04-18 01:09:41.625 108 12330.08 44.40 55465.65 88888.00 2007-04-18 01:09:41.750 108 12330.05 44.38 55465.62 88888.00 2007-04-18 01:09:41.875 108 12329.95 44.38 55465.62 88888.00 2007-04-18 01:09:42.000 108 12330.00 44.40 55465.62 88888.00 2007-04-18 01:09:42.125 108 12330.05 44.35 55465.62 88888.00 2007-04-18 01:09:42.250 108 12330.08 44.33 55465.65 88888.00 2007-04-18 01:09:42.375 108 12330.05 44.33 55465.65 88888.00 2007-04-18 01:09:42.500 108 12330.08 44.35 55465.65 88888.00 2007-04-18 01:09:42.625 108 12330.05 44.38 55465.65 88888.00 2007-04-18 01:09:42.750 108 12330.10 44.35 55465.65 88888.00 2007-04-18 01:09:42.875 108 12330.10 44.30 55465.62 88888.00 2007-04-18 01:09:43.000 108 12330.10 44.38 55465.62 88888.00 2007-04-18 01:09:43.125 108 12330.05 44.38 55465.62 88888.00 2007-04-18 01:09:43.250 108 12329.98 44.38 55465.62 88888.00 2007-04-18 01:09:43.375 108 12329.98 44.40 55465.62 88888.00 2007-04-18 01:09:43.500 108 12329.88 44.38 55465.60 88888.00 2007-04-18 01:09:43.625 108 12329.85 44.35 55465.60 88888.00 2007-04-18 01:09:43.750 108 12329.88 44.38 55465.60 88888.00 2007-04-18 01:09:43.875 108 12329.90 44.40 55465.62 88888.00 2007-04-18 01:09:44.000 108 12329.98 44.40 55465.60 88888.00 2007-04-18 01:09:44.125 108 12330.05 44.38 55465.60 88888.00 2007-04-18 01:09:44.250 108 12330.08 44.35 55465.60 88888.00 2007-04-18 01:09:44.375 108 12330.05 44.40 55465.62 88888.00 2007-04-18 01:09:44.500 108 12330.05 44.40 55465.62 88888.00 2007-04-18 01:09:44.625 108 12330.08 44.42 55465.62 88888.00 2007-04-18 01:09:44.750 108 12330.05 44.38 55465.60 88888.00 2007-04-18 01:09:44.875 108 12330.00 44.35 55465.60 88888.00 2007-04-18 01:09:45.000 108 12330.00 44.35 55465.60 88888.00 2007-04-18 01:09:45.125 108 12330.02 44.33 55465.62 88888.00 2007-04-18 01:09:45.250 108 12330.05 44.35 55465.60 88888.00 2007-04-18 01:09:45.375 108 12330.10 44.35 55465.60 88888.00 2007-04-18 01:09:45.500 108 12330.05 44.38 55465.62 88888.00 2007-04-18 01:09:45.625 108 12330.02 44.42 55465.62 88888.00 2007-04-18 01:09:45.750 108 12330.02 44.38 55465.60 88888.00 2007-04-18 01:09:45.875 108 12330.00 44.38 55465.60 88888.00 2007-04-18 01:09:46.000 108 12330.00 44.35 55465.55 88888.00 2007-04-18 01:09:46.125 108 12330.05 44.35 55465.57 88888.00 2007-04-18 01:09:46.250 108 12330.02 44.35 55465.62 88888.00 2007-04-18 01:09:46.375 108 12329.95 44.40 55465.62 88888.00 2007-04-18 01:09:46.500 108 12329.92 44.42 55465.62 88888.00 2007-04-18 01:09:46.625 108 12329.95 44.33 55465.57 88888.00 2007-04-18 01:09:46.750 108 12329.98 44.33 55465.55 88888.00 2007-04-18 01:09:46.875 108 12329.98 44.38 55465.55 88888.00 2007-04-18 01:09:47.000 108 12329.95 44.35 55465.55 88888.00 2007-04-18 01:09:47.125 108 12329.95 44.33 55465.57 88888.00 2007-04-18 01:09:47.250 108 12329.90 44.27 55465.60 88888.00 2007-04-18 01:09:47.375 108 12329.95 44.30 55465.60 88888.00 2007-04-18 01:09:47.500 108 12330.00 44.30 55465.60 88888.00 2007-04-18 01:09:47.625 108 12330.00 44.30 55465.57 88888.00 2007-04-18 01:09:47.750 108 12329.95 44.35 55465.57 88888.00 2007-04-18 01:09:47.875 108 12330.02 44.38 55465.62 88888.00 2007-04-18 01:09:48.000 108 12330.05 44.35 55465.60 88888.00 2007-04-18 01:09:48.125 108 12330.00 44.27 55465.57 88888.00 2007-04-18 01:09:48.250 108 12329.98 44.30 55465.57 88888.00 2007-04-18 01:09:48.375 108 12330.02 44.30 55465.57 88888.00 2007-04-18 01:09:48.500 108 12329.98 44.30 55465.55 88888.00 2007-04-18 01:09:48.625 108 12330.02 44.30 55465.55 88888.00 2007-04-18 01:09:48.750 108 12330.02 44.27 55465.50 88888.00 2007-04-18 01:09:48.875 108 12330.02 44.35 55465.53 88888.00 2007-04-18 01:09:49.000 108 12330.05 44.35 55465.55 88888.00 2007-04-18 01:09:49.125 108 12330.12 44.27 55465.57 88888.00 2007-04-18 01:09:49.250 108 12330.05 44.27 55465.57 88888.00 2007-04-18 01:09:49.375 108 12330.02 44.27 55465.57 88888.00 2007-04-18 01:09:49.500 108 12330.02 44.30 55465.57 88888.00 2007-04-18 01:09:49.625 108 12329.98 44.30 55465.55 88888.00 2007-04-18 01:09:49.750 108 12330.00 44.33 55465.57 88888.00 2007-04-18 01:09:49.875 108 12329.98 44.30 55465.57 88888.00 2007-04-18 01:09:50.000 108 12330.02 44.33 55465.55 88888.00 2007-04-18 01:09:50.125 108 12330.02 44.27 55465.55 88888.00 2007-04-18 01:09:50.250 108 12329.95 44.20 55465.55 88888.00 2007-04-18 01:09:50.375 108 12329.92 44.20 55465.53 88888.00 2007-04-18 01:09:50.500 108 12329.98 44.27 55465.55 88888.00 2007-04-18 01:09:50.625 108 12330.05 44.27 55465.53 88888.00 2007-04-18 01:09:50.750 108 12330.12 44.30 55465.57 88888.00 2007-04-18 01:09:50.875 108 12330.17 44.33 55465.57 88888.00 2007-04-18 01:09:51.000 108 12330.10 44.30 55465.57 88888.00 2007-04-18 01:09:51.125 108 12330.08 44.25 55465.57 88888.00 2007-04-18 01:09:51.250 108 12330.08 44.25 55465.57 88888.00 2007-04-18 01:09:51.375 108 12330.05 44.27 55465.55 88888.00 2007-04-18 01:09:51.500 108 12330.00 44.23 55465.53 88888.00 2007-04-18 01:09:51.625 108 12330.00 44.23 55465.53 88888.00 2007-04-18 01:09:51.750 108 12330.05 44.25 55465.55 88888.00 2007-04-18 01:09:51.875 108 12330.05 44.33 55465.55 88888.00 2007-04-18 01:09:52.000 108 12330.05 44.27 55465.53 88888.00 2007-04-18 01:09:52.125 108 12330.05 44.20 55465.50 88888.00 2007-04-18 01:09:52.250 108 12330.05 44.20 55465.50 88888.00 2007-04-18 01:09:52.375 108 12330.08 44.25 55465.50 88888.00 2007-04-18 01:09:52.500 108 12330.02 44.25 55465.53 88888.00 2007-04-18 01:09:52.625 108 12330.08 44.27 55465.53 88888.00 2007-04-18 01:09:52.750 108 12330.15 44.27 55465.53 88888.00 2007-04-18 01:09:52.875 108 12330.10 44.25 55465.47 88888.00 2007-04-18 01:09:53.000 108 12330.15 44.30 55465.53 88888.00 2007-04-18 01:09:53.125 108 12330.15 44.30 55465.53 88888.00 2007-04-18 01:09:53.250 108 12330.15 44.25 55465.53 88888.00 2007-04-18 01:09:53.375 108 12330.10 44.27 55465.53 88888.00 2007-04-18 01:09:53.500 108 12330.10 44.25 55465.55 88888.00 2007-04-18 01:09:53.625 108 12330.08 44.27 55465.50 88888.00 2007-04-18 01:09:53.750 108 12330.10 44.23 55465.50 88888.00 2007-04-18 01:09:53.875 108 12330.08 44.25 55465.50 88888.00 2007-04-18 01:09:54.000 108 12330.05 44.23 55465.47 88888.00 2007-04-18 01:09:54.125 108 12330.08 44.20 55465.53 88888.00 2007-04-18 01:09:54.250 108 12330.08 44.20 55465.50 88888.00 2007-04-18 01:09:54.375 108 12330.08 44.23 55465.50 88888.00 2007-04-18 01:09:54.500 108 12330.05 44.23 55465.47 88888.00 2007-04-18 01:09:54.625 108 12330.05 44.20 55465.47 88888.00 2007-04-18 01:09:54.750 108 12330.05 44.17 55465.47 88888.00 2007-04-18 01:09:54.875 108 12330.02 44.15 55465.45 88888.00 2007-04-18 01:09:55.000 108 12330.00 44.17 55465.47 88888.00 2007-04-18 01:09:55.125 108 12330.00 44.20 55465.47 88888.00 2007-04-18 01:09:55.250 108 12329.92 44.17 55465.50 88888.00 2007-04-18 01:09:55.375 108 12329.98 44.23 55465.50 88888.00 2007-04-18 01:09:55.500 108 12329.98 44.20 55465.50 88888.00 2007-04-18 01:09:55.625 108 12330.00 44.15 55465.50 88888.00 2007-04-18 01:09:55.750 108 12330.00 44.20 55465.53 88888.00 2007-04-18 01:09:55.875 108 12329.98 44.23 55465.50 88888.00 2007-04-18 01:09:56.000 108 12330.00 44.20 55465.47 88888.00 2007-04-18 01:09:56.125 108 12330.02 44.17 55465.53 88888.00 2007-04-18 01:09:56.250 108 12330.00 44.23 55465.50 88888.00 2007-04-18 01:09:56.375 108 12330.08 44.23 55465.53 88888.00 2007-04-18 01:09:56.500 108 12330.02 44.20 55465.53 88888.00 2007-04-18 01:09:56.625 108 12330.00 44.23 55465.50 88888.00 2007-04-18 01:09:56.750 108 12330.00 44.23 55465.50 88888.00 2007-04-18 01:09:56.875 108 12330.05 44.20 55465.47 88888.00 2007-04-18 01:09:57.000 108 12330.08 44.17 55465.47 88888.00 2007-04-18 01:09:57.125 108 12330.08 44.20 55465.50 88888.00 2007-04-18 01:09:57.250 108 12330.10 44.20 55465.47 88888.00 2007-04-18 01:09:57.375 108 12330.10 44.20 55465.47 88888.00 2007-04-18 01:09:57.500 108 12330.08 44.15 55465.47 88888.00 2007-04-18 01:09:57.625 108 12330.05 44.17 55465.45 88888.00 2007-04-18 01:09:57.750 108 12330.02 44.12 55465.45 88888.00 2007-04-18 01:09:57.875 108 12330.05 44.10 55465.45 88888.00 2007-04-18 01:09:58.000 108 12330.10 44.17 55465.43 88888.00 2007-04-18 01:09:58.125 108 12330.12 44.17 55465.43 88888.00 2007-04-18 01:09:58.250 108 12330.12 44.12 55465.45 88888.00 2007-04-18 01:09:58.375 108 12330.12 44.10 55465.43 88888.00 2007-04-18 01:09:58.500 108 12330.10 44.10 55465.43 88888.00 2007-04-18 01:09:58.625 108 12330.17 44.17 55465.50 88888.00 2007-04-18 01:09:58.750 108 12330.17 44.20 55465.47 88888.00 2007-04-18 01:09:58.875 108 12330.20 44.15 55465.43 88888.00 2007-04-18 01:09:59.000 108 12330.23 44.17 55465.43 88888.00 2007-04-18 01:09:59.125 108 12330.20 44.20 55465.45 88888.00 2007-04-18 01:09:59.250 108 12330.10 44.12 55465.47 88888.00 2007-04-18 01:09:59.375 108 12330.10 44.15 55465.45 88888.00 2007-04-18 01:09:59.500 108 12330.10 44.17 55465.43 88888.00 2007-04-18 01:09:59.625 108 12330.10 44.15 55465.45 88888.00 2007-04-18 01:09:59.750 108 12330.05 44.15 55465.43 88888.00 2007-04-18 01:09:59.875 108 12330.10 44.12 55465.43 88888.00 2007-04-18 01:10:00.000 108 12330.17 44.12 55465.43 88888.00 2007-04-18 01:10:00.125 108 12330.20 44.12 55465.43 88888.00 2007-04-18 01:10:00.250 108 12330.08 44.10 55465.40 88888.00 2007-04-18 01:10:00.375 108 12330.00 44.10 55465.40 88888.00 2007-04-18 01:10:00.500 108 12330.02 44.10 55465.40 88888.00 2007-04-18 01:10:00.625 108 12330.10 44.08 55465.38 88888.00 2007-04-18 01:10:00.750 108 12330.10 44.08 55465.43 88888.00 2007-04-18 01:10:00.875 108 12330.10 44.05 55465.43 88888.00 2007-04-18 01:10:01.000 108 12330.05 44.02 55465.40 88888.00 2007-04-18 01:10:01.125 108 12330.12 44.08 55465.47 88888.00 2007-04-18 01:10:01.250 108 12330.20 44.08 55465.50 88888.00 2007-04-18 01:10:01.375 108 12330.23 44.08 55465.45 88888.00 2007-04-18 01:10:01.500 108 12330.20 44.10 55465.43 88888.00 2007-04-18 01:10:01.625 108 12330.23 44.05 55465.43 88888.00 2007-04-18 01:10:01.750 108 12330.27 44.05 55465.40 88888.00 2007-04-18 01:10:01.875 108 12330.27 44.02 55465.43 88888.00 2007-04-18 01:10:02.000 108 12330.23 44.08 55465.40 88888.00 2007-04-18 01:10:02.125 108 12330.12 44.05 55465.40 88888.00 2007-04-18 01:10:02.250 108 12330.12 44.05 55465.45 88888.00 2007-04-18 01:10:02.375 108 12330.27 44.05 55465.45 88888.00 2007-04-18 01:10:02.500 108 12330.27 44.05 55465.43 88888.00 2007-04-18 01:10:02.625 108 12330.25 44.10 55465.45 88888.00 2007-04-18 01:10:02.750 108 12330.25 44.12 55465.45 88888.00 2007-04-18 01:10:02.875 108 12330.23 44.10 55465.43 88888.00 2007-04-18 01:10:03.000 108 12330.17 44.10 55465.43 88888.00 2007-04-18 01:10:03.125 108 12330.20 44.12 55465.43 88888.00 2007-04-18 01:10:03.250 108 12330.17 44.10 55465.45 88888.00 2007-04-18 01:10:03.375 108 12330.20 44.08 55465.43 88888.00 2007-04-18 01:10:03.500 108 12330.27 44.12 55465.43 88888.00 2007-04-18 01:10:03.625 108 12330.30 44.12 55465.40 88888.00 2007-04-18 01:10:03.750 108 12330.27 44.10 55465.40 88888.00 2007-04-18 01:10:03.875 108 12330.23 44.08 55465.40 88888.00 2007-04-18 01:10:04.000 108 12330.25 44.12 55465.43 88888.00 2007-04-18 01:10:04.125 108 12330.27 44.12 55465.43 88888.00 2007-04-18 01:10:04.250 108 12330.30 44.00 55465.40 88888.00 2007-04-18 01:10:04.375 108 12330.38 43.98 55465.38 88888.00 2007-04-18 01:10:04.500 108 12330.40 44.10 55465.43 88888.00 2007-04-18 01:10:04.625 108 12330.35 44.17 55465.43 88888.00 2007-04-18 01:10:04.750 108 12330.33 44.12 55465.40 88888.00 2007-04-18 01:10:04.875 108 12330.33 44.10 55465.43 88888.00 2007-04-18 01:10:05.000 108 12330.33 44.10 55465.43 88888.00 2007-04-18 01:10:05.125 108 12330.35 44.10 55465.38 88888.00 2007-04-18 01:10:05.250 108 12330.30 44.00 55465.38 88888.00 2007-04-18 01:10:05.375 108 12330.33 44.00 55465.38 88888.00 2007-04-18 01:10:05.500 108 12330.27 44.02 55465.40 88888.00 2007-04-18 01:10:05.625 108 12330.33 44.05 55465.43 88888.00 2007-04-18 01:10:05.750 108 12330.35 44.10 55465.40 88888.00 2007-04-18 01:10:05.875 108 12330.35 44.05 55465.40 88888.00 2007-04-18 01:10:06.000 108 12330.35 44.02 55465.38 88888.00 2007-04-18 01:10:06.125 108 12330.35 44.05 55465.40 88888.00 2007-04-18 01:10:06.250 108 12330.30 44.00 55465.35 88888.00 2007-04-18 01:10:06.375 108 12330.23 44.00 55465.32 88888.00 2007-04-18 01:10:06.500 108 12330.20 44.02 55465.32 88888.00 2007-04-18 01:10:06.625 108 12330.25 44.02 55465.38 88888.00 2007-04-18 01:10:06.750 108 12330.27 44.05 55465.38 88888.00 2007-04-18 01:10:06.875 108 12330.30 44.05 55465.38 88888.00 2007-04-18 01:10:07.000 108 12330.27 44.05 55465.38 88888.00 2007-04-18 01:10:07.125 108 12330.27 44.10 55465.40 88888.00 2007-04-18 01:10:07.250 108 12330.25 44.05 55465.40 88888.00 2007-04-18 01:10:07.375 108 12330.27 44.00 55465.38 88888.00 2007-04-18 01:10:07.500 108 12330.23 43.98 55465.40 88888.00 2007-04-18 01:10:07.625 108 12330.30 44.05 55465.43 88888.00 2007-04-18 01:10:07.750 108 12330.33 44.00 55465.40 88888.00 2007-04-18 01:10:07.875 108 12330.27 44.00 55465.40 88888.00 2007-04-18 01:10:08.000 108 12330.33 44.02 55465.38 88888.00 2007-04-18 01:10:08.125 108 12330.38 44.05 55465.40 88888.00 2007-04-18 01:10:08.250 108 12330.30 44.00 55465.43 88888.00 2007-04-18 01:10:08.375 108 12330.25 43.98 55465.40 88888.00 2007-04-18 01:10:08.500 108 12330.30 44.00 55465.38 88888.00 2007-04-18 01:10:08.625 108 12330.33 44.05 55465.40 88888.00 2007-04-18 01:10:08.750 108 12330.30 44.02 55465.40 88888.00 2007-04-18 01:10:08.875 108 12330.27 43.98 55465.38 88888.00 2007-04-18 01:10:09.000 108 12330.25 43.98 55465.38 88888.00 2007-04-18 01:10:09.125 108 12330.30 44.08 55465.43 88888.00 2007-04-18 01:10:09.250 108 12330.35 44.08 55465.40 88888.00 2007-04-18 01:10:09.375 108 12330.30 43.98 55465.35 88888.00 2007-04-18 01:10:09.500 108 12330.30 44.00 55465.35 88888.00 2007-04-18 01:10:09.625 108 12330.38 44.00 55465.35 88888.00 2007-04-18 01:10:09.750 108 12330.35 44.00 55465.35 88888.00 2007-04-18 01:10:09.875 108 12330.38 44.00 55465.35 88888.00 2007-04-18 01:10:10.000 108 12330.30 43.95 55465.32 88888.00 2007-04-18 01:10:10.125 108 12330.23 43.95 55465.38 88888.00 2007-04-18 01:10:10.250 108 12330.25 43.92 55465.40 88888.00 2007-04-18 01:10:10.375 108 12330.27 43.90 55465.38 88888.00 2007-04-18 01:10:10.500 108 12330.25 43.98 55465.38 88888.00 2007-04-18 01:10:10.625 108 12330.27 43.98 55465.40 88888.00 2007-04-18 01:10:10.750 108 12330.33 44.00 55465.38 88888.00 2007-04-18 01:10:10.875 108 12330.33 44.00 55465.40 88888.00 2007-04-18 01:10:11.000 108 12330.30 43.98 55465.40 88888.00 2007-04-18 01:10:11.125 108 12330.30 43.95 55465.38 88888.00 2007-04-18 01:10:11.250 108 12330.35 43.98 55465.38 88888.00 2007-04-18 01:10:11.375 108 12330.40 43.98 55465.40 88888.00 2007-04-18 01:10:11.500 108 12330.38 43.92 55465.40 88888.00 2007-04-18 01:10:11.625 108 12330.35 44.00 55465.38 88888.00 2007-04-18 01:10:11.750 108 12330.30 44.02 55465.40 88888.00 2007-04-18 01:10:11.875 108 12330.30 44.00 55465.40 88888.00 2007-04-18 01:10:12.000 108 12330.30 43.95 55465.40 88888.00 2007-04-18 01:10:12.125 108 12330.35 44.00 55465.38 88888.00 2007-04-18 01:10:12.250 108 12330.38 44.00 55465.40 88888.00 2007-04-18 01:10:12.375 108 12330.45 43.95 55465.40 88888.00 2007-04-18 01:10:12.500 108 12330.35 43.92 55465.40 88888.00 2007-04-18 01:10:12.625 108 12330.38 43.90 55465.40 88888.00 2007-04-18 01:10:12.750 108 12330.38 43.90 55465.35 88888.00 2007-04-18 01:10:12.875 108 12330.38 43.95 55465.38 88888.00 2007-04-18 01:10:13.000 108 12330.42 43.95 55465.38 88888.00 2007-04-18 01:10:13.125 108 12330.40 43.95 55465.38 88888.00 2007-04-18 01:10:13.250 108 12330.38 43.95 55465.35 88888.00 2007-04-18 01:10:13.375 108 12330.42 43.98 55465.38 88888.00 2007-04-18 01:10:13.500 108 12330.42 43.92 55465.35 88888.00 2007-04-18 01:10:13.625 108 12330.40 43.90 55465.32 88888.00 2007-04-18 01:10:13.750 108 12330.38 43.92 55465.32 88888.00 2007-04-18 01:10:13.875 108 12330.35 43.90 55465.38 88888.00 2007-04-18 01:10:14.000 108 12330.35 43.88 55465.35 88888.00 2007-04-18 01:10:14.125 108 12330.35 43.85 55465.38 88888.00 2007-04-18 01:10:14.250 108 12330.38 43.88 55465.43 88888.00 2007-04-18 01:10:14.375 108 12330.45 43.90 55465.38 88888.00 2007-04-18 01:10:14.500 108 12330.42 43.90 55465.35 88888.00 2007-04-18 01:10:14.625 108 12330.42 43.90 55465.35 88888.00 2007-04-18 01:10:14.750 108 12330.42 43.88 55465.35 88888.00 2007-04-18 01:10:14.875 108 12330.35 43.88 55465.35 88888.00 2007-04-18 01:10:15.000 108 12330.40 43.90 55465.32 88888.00 2007-04-18 01:10:15.125 108 12330.42 43.90 55465.32 88888.00 2007-04-18 01:10:15.250 108 12330.40 43.90 55465.32 88888.00 2007-04-18 01:10:15.375 108 12330.40 43.90 55465.32 88888.00 2007-04-18 01:10:15.500 108 12330.38 43.90 55465.32 88888.00 2007-04-18 01:10:15.625 108 12330.33 43.90 55465.30 88888.00 2007-04-18 01:10:15.750 108 12330.33 43.90 55465.32 88888.00 2007-04-18 01:10:15.875 108 12330.33 43.85 55465.35 88888.00 2007-04-18 01:10:16.000 108 12330.35 43.85 55465.35 88888.00 2007-04-18 01:10:16.125 108 12330.38 43.88 55465.32 88888.00 2007-04-18 01:10:16.250 108 12330.33 43.85 55465.32 88888.00 2007-04-18 01:10:16.375 108 12330.33 43.83 55465.32 88888.00 2007-04-18 01:10:16.500 108 12330.40 43.85 55465.32 88888.00 2007-04-18 01:10:16.625 108 12330.42 43.90 55465.35 88888.00 2007-04-18 01:10:16.750 108 12330.40 43.90 55465.38 88888.00 2007-04-18 01:10:16.875 108 12330.42 43.88 55465.35 88888.00 2007-04-18 01:10:17.000 108 12330.35 43.83 55465.30 88888.00 2007-04-18 01:10:17.125 108 12330.42 43.88 55465.32 88888.00 2007-04-18 01:10:17.250 108 12330.40 43.88 55465.32 88888.00 2007-04-18 01:10:17.375 108 12330.38 43.80 55465.28 88888.00 2007-04-18 01:10:17.500 108 12330.35 43.75 55465.30 88888.00 2007-04-18 01:10:17.625 108 12330.42 43.88 55465.32 88888.00 2007-04-18 01:10:17.750 108 12330.42 43.85 55465.30 88888.00 2007-04-18 01:10:17.875 108 12330.45 43.80 55465.30 88888.00 2007-04-18 01:10:18.000 108 12330.40 43.70 55465.28 88888.00 2007-04-18 01:10:18.125 108 12330.40 43.70 55465.30 88888.00 2007-04-18 01:10:18.250 108 12330.50 43.77 55465.32 88888.00 2007-04-18 01:10:18.375 108 12330.50 43.80 55465.32 88888.00 2007-04-18 01:10:18.500 108 12330.40 43.80 55465.28 88888.00 2007-04-18 01:10:18.625 108 12330.42 43.80 55465.30 88888.00 2007-04-18 01:10:18.750 108 12330.48 43.80 55465.35 88888.00 2007-04-18 01:10:18.875 108 12330.48 43.75 55465.32 88888.00 2007-04-18 01:10:19.000 108 12330.48 43.77 55465.35 88888.00 2007-04-18 01:10:19.125 108 12330.45 43.77 55465.35 88888.00 2007-04-18 01:10:19.250 108 12330.42 43.77 55465.32 88888.00 2007-04-18 01:10:19.375 108 12330.45 43.77 55465.32 88888.00 2007-04-18 01:10:19.500 108 12330.50 43.77 55465.32 88888.00 2007-04-18 01:10:19.625 108 12330.55 43.75 55465.32 88888.00 2007-04-18 01:10:19.750 108 12330.55 43.70 55465.28 88888.00 2007-04-18 01:10:19.875 108 12330.48 43.73 55465.30 88888.00 2007-04-18 01:10:20.000 108 12330.45 43.73 55465.30 88888.00 2007-04-18 01:10:20.125 108 12330.48 43.73 55465.30 88888.00 2007-04-18 01:10:20.250 108 12330.55 43.73 55465.30 88888.00 2007-04-18 01:10:20.375 108 12330.62 43.73 55465.28 88888.00 2007-04-18 01:10:20.500 108 12330.58 43.73 55465.30 88888.00 2007-04-18 01:10:20.625 108 12330.55 43.73 55465.30 88888.00 2007-04-18 01:10:20.750 108 12330.58 43.77 55465.30 88888.00 2007-04-18 01:10:20.875 108 12330.55 43.77 55465.25 88888.00 2007-04-18 01:10:21.000 108 12330.58 43.77 55465.30 88888.00 2007-04-18 01:10:21.125 108 12330.55 43.73 55465.30 88888.00 2007-04-18 01:10:21.250 108 12330.58 43.67 55465.30 88888.00 2007-04-18 01:10:21.375 108 12330.62 43.73 55465.30 88888.00 2007-04-18 01:10:21.500 108 12330.60 43.75 55465.30 88888.00 2007-04-18 01:10:21.625 108 12330.45 43.73 55465.30 88888.00 2007-04-18 01:10:21.750 108 12330.45 43.62 55465.28 88888.00 2007-04-18 01:10:21.875 108 12330.52 43.62 55465.30 88888.00 2007-04-18 01:10:22.000 108 12330.60 43.73 55465.35 88888.00 2007-04-18 01:10:22.125 108 12330.52 43.75 55465.35 88888.00 2007-04-18 01:10:22.250 108 12330.55 43.70 55465.32 88888.00 2007-04-18 01:10:22.375 108 12330.60 43.67 55465.32 88888.00 2007-04-18 01:10:22.500 108 12330.60 43.62 55465.30 88888.00 2007-04-18 01:10:22.625 108 12330.65 43.70 55465.32 88888.00 2007-04-18 01:10:22.750 108 12330.60 43.67 55465.28 88888.00 2007-04-18 01:10:22.875 108 12330.50 43.62 55465.28 88888.00 2007-04-18 01:10:23.000 108 12330.58 43.60 55465.32 88888.00 2007-04-18 01:10:23.125 108 12330.65 43.67 55465.38 88888.00 2007-04-18 01:10:23.250 108 12330.65 43.67 55465.38 88888.00 2007-04-18 01:10:23.375 108 12330.62 43.65 55465.35 88888.00 2007-04-18 01:10:23.500 108 12330.60 43.62 55465.38 88888.00 2007-04-18 01:10:23.625 108 12330.65 43.67 55465.38 88888.00 2007-04-18 01:10:23.750 108 12330.65 43.62 55465.35 88888.00 2007-04-18 01:10:23.875 108 12330.62 43.55 55465.32 88888.00 2007-04-18 01:10:24.000 108 12330.58 43.60 55465.32 88888.00 2007-04-18 01:10:24.125 108 12330.55 43.65 55465.35 88888.00 2007-04-18 01:10:24.250 108 12330.55 43.62 55465.32 88888.00 2007-04-18 01:10:24.375 108 12330.60 43.65 55465.35 88888.00 2007-04-18 01:10:24.500 108 12330.58 43.65 55465.32 88888.00 2007-04-18 01:10:24.625 108 12330.60 43.62 55465.30 88888.00 2007-04-18 01:10:24.750 108 12330.65 43.60 55465.35 88888.00 2007-04-18 01:10:24.875 108 12330.60 43.60 55465.35 88888.00 2007-04-18 01:10:25.000 108 12330.62 43.55 55465.30 88888.00 2007-04-18 01:10:25.125 108 12330.65 43.62 55465.30 88888.00 2007-04-18 01:10:25.250 108 12330.70 43.60 55465.32 88888.00 2007-04-18 01:10:25.375 108 12330.80 43.62 55465.32 88888.00 2007-04-18 01:10:25.500 108 12330.75 43.60 55465.30 88888.00 2007-04-18 01:10:25.625 108 12330.65 43.58 55465.30 88888.00 2007-04-18 01:10:25.750 108 12330.55 43.52 55465.28 88888.00 2007-04-18 01:10:25.875 108 12330.52 43.55 55465.25 88888.00 2007-04-18 01:10:26.000 108 12330.60 43.52 55465.25 88888.00 2007-04-18 01:10:26.125 108 12330.60 43.52 55465.30 88888.00 2007-04-18 01:10:26.250 108 12330.58 43.48 55465.35 88888.00 2007-04-18 01:10:26.375 108 12330.65 43.48 55465.35 88888.00 2007-04-18 01:10:26.500 108 12330.62 43.42 55465.30 88888.00 2007-04-18 01:10:26.625 108 12330.67 43.48 55465.32 88888.00 2007-04-18 01:10:26.750 108 12330.73 43.50 55465.30 88888.00 2007-04-18 01:10:26.875 108 12330.73 43.50 55465.32 88888.00 2007-04-18 01:10:27.000 108 12330.70 43.48 55465.30 88888.00 2007-04-18 01:10:27.125 108 12330.77 43.50 55465.32 88888.00 2007-04-18 01:10:27.250 108 12330.73 43.50 55465.32 88888.00 2007-04-18 01:10:27.375 108 12330.70 43.45 55465.28 88888.00 2007-04-18 01:10:27.500 108 12330.62 43.48 55465.28 88888.00 2007-04-18 01:10:27.625 108 12330.62 43.50 55465.30 88888.00 2007-04-18 01:10:27.750 108 12330.65 43.50 55465.30 88888.00 2007-04-18 01:10:27.875 108 12330.67 43.48 55465.30 88888.00 2007-04-18 01:10:28.000 108 12330.67 43.42 55465.28 88888.00 2007-04-18 01:10:28.125 108 12330.77 43.50 55465.32 88888.00 2007-04-18 01:10:28.250 108 12330.73 43.48 55465.28 88888.00 2007-04-18 01:10:28.375 108 12330.67 43.48 55465.28 88888.00 2007-04-18 01:10:28.500 108 12330.60 43.42 55465.30 88888.00 2007-04-18 01:10:28.625 108 12330.60 43.40 55465.28 88888.00 2007-04-18 01:10:28.750 108 12330.62 43.40 55465.28 88888.00 2007-04-18 01:10:28.875 108 12330.65 43.42 55465.30 88888.00 2007-04-18 01:10:29.000 108 12330.67 43.40 55465.30 88888.00 2007-04-18 01:10:29.125 108 12330.62 43.38 55465.28 88888.00 2007-04-18 01:10:29.250 108 12330.62 43.40 55465.28 88888.00 2007-04-18 01:10:29.375 108 12330.70 43.45 55465.28 88888.00 2007-04-18 01:10:29.500 108 12330.73 43.45 55465.30 88888.00 2007-04-18 01:10:29.625 108 12330.75 43.48 55465.35 88888.00 2007-04-18 01:10:29.750 108 12330.77 43.42 55465.35 88888.00 2007-04-18 01:10:29.875 108 12330.73 43.38 55465.32 88888.00 2007-04-18 01:10:30.000 108 12330.73 43.45 55465.32 88888.00 2007-04-18 01:10:30.125 108 12330.60 43.45 55465.30 88888.00 2007-04-18 01:10:30.250 108 12330.62 43.40 55465.30 88888.00 2007-04-18 01:10:30.375 108 12330.70 43.42 55465.30 88888.00 2007-04-18 01:10:30.500 108 12330.67 43.40 55465.30 88888.00 2007-04-18 01:10:30.625 108 12330.70 43.35 55465.30 88888.00 2007-04-18 01:10:30.750 108 12330.67 43.35 55465.30 88888.00 2007-04-18 01:10:30.875 108 12330.73 43.45 55465.32 88888.00 2007-04-18 01:10:31.000 108 12330.70 43.45 55465.30 88888.00 2007-04-18 01:10:31.125 108 12330.62 43.38 55465.30 88888.00 2007-04-18 01:10:31.250 108 12330.65 43.38 55465.32 88888.00 2007-04-18 01:10:31.375 108 12330.67 43.35 55465.32 88888.00 2007-04-18 01:10:31.500 108 12330.67 43.33 55465.30 88888.00 2007-04-18 01:10:31.625 108 12330.73 43.38 55465.30 88888.00 2007-04-18 01:10:31.750 108 12330.65 43.35 55465.32 88888.00 2007-04-18 01:10:31.875 108 12330.62 43.33 55465.30 88888.00 2007-04-18 01:10:32.000 108 12330.67 43.35 55465.32 88888.00 2007-04-18 01:10:32.125 108 12330.73 43.38 55465.32 88888.00 2007-04-18 01:10:32.250 108 12330.70 43.33 55465.30 88888.00 2007-04-18 01:10:32.375 108 12330.75 43.33 55465.28 88888.00 2007-04-18 01:10:32.500 108 12330.77 43.38 55465.30 88888.00 2007-04-18 01:10:32.625 108 12330.73 43.35 55465.30 88888.00 2007-04-18 01:10:32.750 108 12330.70 43.33 55465.28 88888.00 2007-04-18 01:10:32.875 108 12330.70 43.25 55465.30 88888.00 2007-04-18 01:10:33.000 108 12330.67 43.23 55465.28 88888.00 2007-04-18 01:10:33.125 108 12330.73 43.30 55465.30 88888.00 2007-04-18 01:10:33.250 108 12330.75 43.33 55465.32 88888.00 2007-04-18 01:10:33.375 108 12330.77 43.33 55465.28 88888.00 2007-04-18 01:10:33.500 108 12330.73 43.30 55465.28 88888.00 2007-04-18 01:10:33.625 108 12330.70 43.35 55465.28 88888.00 2007-04-18 01:10:33.750 108 12330.77 43.38 55465.30 88888.00 2007-04-18 01:10:33.875 108 12330.80 43.40 55465.32 88888.00 2007-04-18 01:10:34.000 108 12330.77 43.33 55465.28 88888.00 2007-04-18 01:10:34.125 108 12330.73 43.30 55465.30 88888.00 2007-04-18 01:10:34.250 108 12330.70 43.35 55465.30 88888.00 2007-04-18 01:10:34.375 108 12330.73 43.38 55465.30 88888.00 2007-04-18 01:10:34.500 108 12330.75 43.33 55465.28 88888.00 2007-04-18 01:10:34.625 108 12330.75 43.30 55465.32 88888.00 2007-04-18 01:10:34.750 108 12330.80 43.30 55465.32 88888.00 2007-04-18 01:10:34.875 108 12330.77 43.30 55465.30 88888.00 2007-04-18 01:10:35.000 108 12330.73 43.25 55465.30 88888.00 2007-04-18 01:10:35.125 108 12330.77 43.33 55465.30 88888.00 2007-04-18 01:10:35.250 108 12330.70 43.33 55465.32 88888.00 2007-04-18 01:10:35.375 108 12330.67 43.27 55465.32 88888.00 2007-04-18 01:10:35.500 108 12330.73 43.25 55465.32 88888.00 2007-04-18 01:10:35.625 108 12330.88 43.30 55465.35 88888.00 2007-04-18 01:10:35.750 108 12330.85 43.25 55465.30 88888.00 2007-04-18 01:10:35.875 108 12330.73 43.20 55465.28 88888.00 2007-04-18 01:10:36.000 108 12330.75 43.25 55465.30 88888.00 2007-04-18 01:10:36.125 108 12330.70 43.23 55465.30 88888.00 2007-04-18 01:10:36.250 108 12330.60 43.23 55465.30 88888.00 2007-04-18 01:10:36.375 108 12330.58 43.23 55465.30 88888.00 2007-04-18 01:10:36.500 108 12330.60 43.25 55465.28 88888.00 2007-04-18 01:10:36.625 108 12330.73 43.25 55465.30 88888.00 2007-04-18 01:10:36.750 108 12330.77 43.25 55465.32 88888.00 2007-04-18 01:10:36.875 108 12330.75 43.27 55465.35 88888.00 2007-04-18 01:10:37.000 108 12330.77 43.30 55465.32 88888.00 2007-04-18 01:10:37.125 108 12330.83 43.27 55465.32 88888.00 2007-04-18 01:10:37.250 108 12330.75 43.25 55465.32 88888.00 2007-04-18 01:10:37.375 108 12330.73 43.20 55465.32 88888.00 2007-04-18 01:10:37.500 108 12330.73 43.23 55465.32 88888.00 2007-04-18 01:10:37.625 108 12330.75 43.27 55465.32 88888.00 2007-04-18 01:10:37.750 108 12330.73 43.25 55465.32 88888.00 2007-04-18 01:10:37.875 108 12330.75 43.25 55465.35 88888.00 2007-04-18 01:10:38.000 108 12330.75 43.30 55465.35 88888.00 2007-04-18 01:10:38.125 108 12330.80 43.30 55465.32 88888.00 2007-04-18 01:10:38.250 108 12330.75 43.23 55465.32 88888.00 2007-04-18 01:10:38.375 108 12330.75 43.20 55465.30 88888.00 2007-04-18 01:10:38.500 108 12330.73 43.20 55465.28 88888.00 2007-04-18 01:10:38.625 108 12330.75 43.23 55465.30 88888.00 2007-04-18 01:10:38.750 108 12330.73 43.20 55465.30 88888.00 2007-04-18 01:10:38.875 108 12330.70 43.17 55465.30 88888.00 2007-04-18 01:10:39.000 108 12330.62 43.17 55465.30 88888.00 2007-04-18 01:10:39.125 108 12330.65 43.15 55465.30 88888.00 2007-04-18 01:10:39.250 108 12330.62 43.15 55465.30 88888.00 2007-04-18 01:10:39.375 108 12330.62 43.23 55465.30 88888.00 2007-04-18 01:10:39.500 108 12330.65 43.23 55465.32 88888.00 2007-04-18 01:10:39.625 108 12330.73 43.20 55465.35 88888.00 2007-04-18 01:10:39.750 108 12330.73 43.25 55465.32 88888.00 2007-04-18 01:10:39.875 108 12330.67 43.20 55465.30 88888.00 2007-04-18 01:10:40.000 108 12330.70 43.15 55465.28 88888.00 2007-04-18 01:10:40.125 108 12330.77 43.15 55465.30 88888.00 2007-04-18 01:10:40.250 108 12330.80 43.17 55465.32 88888.00 2007-04-18 01:10:40.375 108 12330.80 43.20 55465.32 88888.00 2007-04-18 01:10:40.500 108 12330.75 43.20 55465.28 88888.00 2007-04-18 01:10:40.625 108 12330.75 43.17 55465.28 88888.00 2007-04-18 01:10:40.750 108 12330.77 43.15 55465.30 88888.00 2007-04-18 01:10:40.875 108 12330.73 43.17 55465.30 88888.00 2007-04-18 01:10:41.000 108 12330.77 43.17 55465.32 88888.00 2007-04-18 01:10:41.125 108 12330.73 43.20 55465.35 88888.00 2007-04-18 01:10:41.250 108 12330.70 43.20 55465.32 88888.00 2007-04-18 01:10:41.375 108 12330.70 43.17 55465.30 88888.00 2007-04-18 01:10:41.500 108 12330.60 43.17 55465.30 88888.00 2007-04-18 01:10:41.625 108 12330.62 43.25 55465.35 88888.00 2007-04-18 01:10:41.750 108 12330.73 43.27 55465.35 88888.00 2007-04-18 01:10:41.875 108 12330.80 43.23 55465.32 88888.00 2007-04-18 01:10:42.000 108 12330.75 43.20 55465.32 88888.00 2007-04-18 01:10:42.125 108 12330.67 43.17 55465.30 88888.00 2007-04-18 01:10:42.250 108 12330.65 43.12 55465.32 88888.00 2007-04-18 01:10:42.375 108 12330.75 43.15 55465.35 88888.00 2007-04-18 01:10:42.500 108 12330.80 43.23 55465.32 88888.00 2007-04-18 01:10:42.625 108 12330.75 43.15 55465.28 88888.00 2007-04-18 01:10:42.750 108 12330.75 43.12 55465.28 88888.00 2007-04-18 01:10:42.875 108 12330.77 43.17 55465.30 88888.00 2007-04-18 01:10:43.000 108 12330.75 43.17 55465.28 88888.00 2007-04-18 01:10:43.125 108 12330.75 43.17 55465.32 88888.00 2007-04-18 01:10:43.250 108 12330.73 43.12 55465.30 88888.00 2007-04-18 01:10:43.375 108 12330.75 43.12 55465.32 88888.00 2007-04-18 01:10:43.500 108 12330.77 43.15 55465.30 88888.00 2007-04-18 01:10:43.625 108 12330.73 43.15 55465.32 88888.00 2007-04-18 01:10:43.750 108 12330.65 43.15 55465.35 88888.00 2007-04-18 01:10:43.875 108 12330.67 43.10 55465.32 88888.00 2007-04-18 01:10:44.000 108 12330.73 43.10 55465.30 88888.00 2007-04-18 01:10:44.125 108 12330.80 43.17 55465.32 88888.00 2007-04-18 01:10:44.250 108 12330.80 43.12 55465.38 88888.00 2007-04-18 01:10:44.375 108 12330.75 43.15 55465.32 88888.00 2007-04-18 01:10:44.500 108 12330.70 43.17 55465.32 88888.00 2007-04-18 01:10:44.625 108 12330.65 43.15 55465.28 88888.00 2007-04-18 01:10:44.750 108 12330.67 43.15 55465.28 88888.00 2007-04-18 01:10:44.875 108 12330.70 43.15 55465.28 88888.00 2007-04-18 01:10:45.000 108 12330.67 43.17 55465.28 88888.00 2007-04-18 01:10:45.125 108 12330.70 43.17 55465.30 88888.00 2007-04-18 01:10:45.250 108 12330.73 43.17 55465.25 88888.00 2007-04-18 01:10:45.375 108 12330.77 43.15 55465.28 88888.00 2007-04-18 01:10:45.500 108 12330.77 43.12 55465.30 88888.00 2007-04-18 01:10:45.625 108 12330.83 43.15 55465.32 88888.00 2007-04-18 01:10:45.750 108 12330.77 43.15 55465.30 88888.00 2007-04-18 01:10:45.875 108 12330.80 43.15 55465.28 88888.00 2007-04-18 01:10:46.000 108 12330.67 43.12 55465.30 88888.00 2007-04-18 01:10:46.125 108 12330.70 43.15 55465.32 88888.00 2007-04-18 01:10:46.250 108 12330.62 43.10 55465.30 88888.00 2007-04-18 01:10:46.375 108 12330.55 43.08 55465.28 88888.00 2007-04-18 01:10:46.500 108 12330.52 43.10 55465.28 88888.00 2007-04-18 01:10:46.625 108 12330.60 43.15 55465.30 88888.00 2007-04-18 01:10:46.750 108 12330.60 43.12 55465.30 88888.00 2007-04-18 01:10:46.875 108 12330.60 43.12 55465.30 88888.00 2007-04-18 01:10:47.000 108 12330.60 43.10 55465.28 88888.00 2007-04-18 01:10:47.125 108 12330.60 43.10 55465.30 88888.00 2007-04-18 01:10:47.250 108 12330.65 43.15 55465.28 88888.00 2007-04-18 01:10:47.375 108 12330.83 43.17 55465.32 88888.00 2007-04-18 01:10:47.500 108 12330.83 43.17 55465.28 88888.00 2007-04-18 01:10:47.625 108 12330.70 43.15 55465.28 88888.00 2007-04-18 01:10:47.750 108 12330.58 43.08 55465.25 88888.00 2007-04-18 01:10:47.875 108 12330.55 43.05 55465.28 88888.00 2007-04-18 01:10:48.000 108 12330.60 43.10 55465.30 88888.00 2007-04-18 01:10:48.125 108 12330.65 43.05 55465.25 88888.00 2007-04-18 01:10:48.250 108 12330.70 43.10 55465.25 88888.00 2007-04-18 01:10:48.375 108 12330.70 43.10 55465.25 88888.00 2007-04-18 01:10:48.500 108 12330.62 43.12 55465.25 88888.00 2007-04-18 01:10:48.625 108 12330.65 43.15 55465.30 88888.00 2007-04-18 01:10:48.750 108 12330.62 43.17 55465.30 88888.00 2007-04-18 01:10:48.875 108 12330.58 43.12 55465.28 88888.00 2007-04-18 01:10:49.000 108 12330.67 43.08 55465.28 88888.00 2007-04-18 01:10:49.125 108 12330.77 43.08 55465.30 88888.00 2007-04-18 01:10:49.250 108 12330.75 43.10 55465.32 88888.00 2007-04-18 01:10:49.375 108 12330.75 43.15 55465.32 88888.00 2007-04-18 01:10:49.500 108 12330.85 43.17 55465.35 88888.00 2007-04-18 01:10:49.625 108 12330.85 43.15 55465.32 88888.00 2007-04-18 01:10:49.750 108 12330.73 43.12 55465.32 88888.00 2007-04-18 01:10:49.875 108 12330.70 43.17 55465.40 88888.00 2007-04-18 01:10:50.000 108 12330.67 43.15 55465.32 88888.00 2007-04-18 01:10:50.125 108 12330.67 43.08 55465.28 88888.00 2007-04-18 01:10:50.250 108 12330.73 43.08 55465.30 88888.00 2007-04-18 01:10:50.375 108 12330.80 43.15 55465.32 88888.00 2007-04-18 01:10:50.500 108 12330.75 43.15 55465.32 88888.00 2007-04-18 01:10:50.625 108 12330.65 43.10 55465.32 88888.00 2007-04-18 01:10:50.750 108 12330.70 43.12 55465.32 88888.00 2007-04-18 01:10:50.875 108 12330.77 43.10 55465.30 88888.00 2007-04-18 01:10:51.000 108 12330.70 43.12 55465.30 88888.00 2007-04-18 01:10:51.125 108 12330.67 43.12 55465.30 88888.00 2007-04-18 01:10:51.250 108 12330.70 43.08 55465.32 88888.00 2007-04-18 01:10:51.375 108 12330.77 43.10 55465.32 88888.00 2007-04-18 01:10:51.500 108 12330.73 43.08 55465.35 88888.00 2007-04-18 01:10:51.625 108 12330.67 43.02 55465.32 88888.00 2007-04-18 01:10:51.750 108 12330.65 43.00 55465.30 88888.00 2007-04-18 01:10:51.875 108 12330.60 43.00 55465.30 88888.00 2007-04-18 01:10:52.000 108 12330.75 43.05 55465.38 88888.00 2007-04-18 01:10:52.125 108 12330.83 43.08 55465.38 88888.00 2007-04-18 01:10:52.250 108 12330.73 43.02 55465.30 88888.00 2007-04-18 01:10:52.375 108 12330.67 43.05 55465.28 88888.00 2007-04-18 01:10:52.500 108 12330.70 43.10 55465.32 88888.00 2007-04-18 01:10:52.625 108 12330.67 43.12 55465.32 88888.00 2007-04-18 01:10:52.750 108 12330.62 43.12 55465.35 88888.00 2007-04-18 01:10:52.875 108 12330.70 43.12 55465.35 88888.00 2007-04-18 01:10:53.000 108 12330.73 43.08 55465.32 88888.00 2007-04-18 01:10:53.125 108 12330.62 43.05 55465.35 88888.00 2007-04-18 01:10:53.250 108 12330.62 43.05 55465.35 88888.00 2007-04-18 01:10:53.375 108 12330.65 43.05 55465.32 88888.00 2007-04-18 01:10:53.500 108 12330.65 43.02 55465.35 88888.00 2007-04-18 01:10:53.625 108 12330.65 43.02 55465.35 88888.00 2007-04-18 01:10:53.750 108 12330.62 43.08 55465.38 88888.00 2007-04-18 01:10:53.875 108 12330.62 43.12 55465.40 88888.00 2007-04-18 01:10:54.000 108 12330.62 43.05 55465.32 88888.00 2007-04-18 01:10:54.125 108 12330.58 43.05 55465.35 88888.00 2007-04-18 01:10:54.250 108 12330.62 43.08 55465.38 88888.00 2007-04-18 01:10:54.375 108 12330.67 43.05 55465.32 88888.00 2007-04-18 01:10:54.500 108 12330.67 43.05 55465.35 88888.00 2007-04-18 01:10:54.625 108 12330.75 43.05 55465.40 88888.00 2007-04-18 01:10:54.750 108 12330.75 43.08 55465.40 88888.00 2007-04-18 01:10:54.875 108 12330.75 43.15 55465.38 88888.00 2007-04-18 01:10:55.000 108 12330.75 43.12 55465.35 88888.00 2007-04-18 01:10:55.125 108 12330.73 43.08 55465.35 88888.00 2007-04-18 01:10:55.250 108 12330.70 43.10 55465.35 88888.00 2007-04-18 01:10:55.375 108 12330.70 43.17 55465.38 88888.00 2007-04-18 01:10:55.500 108 12330.75 43.12 55465.38 88888.00 2007-04-18 01:10:55.625 108 12330.75 43.08 55465.35 88888.00 2007-04-18 01:10:55.750 108 12330.70 43.02 55465.38 88888.00 2007-04-18 01:10:55.875 108 12330.70 43.10 55465.40 88888.00 2007-04-18 01:10:56.000 108 12330.70 43.15 55465.38 88888.00 2007-04-18 01:10:56.125 108 12330.75 43.23 55465.35 88888.00 2007-04-18 01:10:56.250 108 12330.73 43.15 55465.40 88888.00 2007-04-18 01:10:56.375 108 12330.67 43.10 55465.38 88888.00 2007-04-18 01:10:56.500 108 12330.62 43.10 55465.35 88888.00 2007-04-18 01:10:56.625 108 12330.65 43.12 55465.35 88888.00 2007-04-18 01:10:56.750 108 12330.65 43.12 55465.32 88888.00 2007-04-18 01:10:56.875 108 12330.60 43.12 55465.32 88888.00 2007-04-18 01:10:57.000 108 12330.60 43.10 55465.30 88888.00 2007-04-18 01:10:57.125 108 12330.67 43.10 55465.38 88888.00 2007-04-18 01:10:57.250 108 12330.70 43.10 55465.38 88888.00 2007-04-18 01:10:57.375 108 12330.65 43.10 55465.32 88888.00 2007-04-18 01:10:57.500 108 12330.62 43.08 55465.35 88888.00 2007-04-18 01:10:57.625 108 12330.58 43.00 55465.30 88888.00 2007-04-18 01:10:57.750 108 12330.65 43.05 55465.32 88888.00 2007-04-18 01:10:57.875 108 12330.73 43.12 55465.38 88888.00 2007-04-18 01:10:58.000 108 12330.77 43.12 55465.35 88888.00 2007-04-18 01:10:58.125 108 12330.75 43.05 55465.35 88888.00 2007-04-18 01:10:58.250 108 12330.73 43.02 55465.38 88888.00 2007-04-18 01:10:58.375 108 12330.70 43.08 55465.38 88888.00 2007-04-18 01:10:58.500 108 12330.65 43.12 55465.38 88888.00 2007-04-18 01:10:58.625 108 12330.60 43.10 55465.38 88888.00 2007-04-18 01:10:58.750 108 12330.65 43.15 55465.35 88888.00 2007-04-18 01:10:58.875 108 12330.70 43.12 55465.35 88888.00 2007-04-18 01:10:59.000 108 12330.67 43.05 55465.30 88888.00 2007-04-18 01:10:59.125 108 12330.62 43.05 55465.30 88888.00 2007-04-18 01:10:59.250 108 12330.62 43.08 55465.30 88888.00 2007-04-18 01:10:59.375 108 12330.62 43.12 55465.30 88888.00 2007-04-18 01:10:59.500 108 12330.67 43.12 55465.30 88888.00 2007-04-18 01:10:59.625 108 12330.75 43.05 55465.30 88888.00 2007-04-18 01:10:59.750 108 12330.70 43.10 55465.30 88888.00 2007-04-18 01:10:59.875 108 12330.70 43.10 55465.32 88888.00 2007-04-18 01:11:00.000 108 12330.75 43.12 55465.30 88888.00 2007-04-18 01:11:00.125 108 12330.73 43.15 55465.28 88888.00 2007-04-18 01:11:00.250 108 12330.73 43.17 55465.32 88888.00 2007-04-18 01:11:00.375 108 12330.67 43.12 55465.30 88888.00 2007-04-18 01:11:00.500 108 12330.62 43.10 55465.30 88888.00 2007-04-18 01:11:00.625 108 12330.62 43.10 55465.30 88888.00 2007-04-18 01:11:00.750 108 12330.67 43.10 55465.30 88888.00 2007-04-18 01:11:00.875 108 12330.75 43.12 55465.30 88888.00 2007-04-18 01:11:01.000 108 12330.73 43.08 55465.28 88888.00 2007-04-18 01:11:01.125 108 12330.70 43.10 55465.28 88888.00 2007-04-18 01:11:01.250 108 12330.62 43.08 55465.28 88888.00 2007-04-18 01:11:01.375 108 12330.60 43.05 55465.30 88888.00 2007-04-18 01:11:01.500 108 12330.62 43.05 55465.32 88888.00 2007-04-18 01:11:01.625 108 12330.75 43.08 55465.32 88888.00 2007-04-18 01:11:01.750 108 12330.75 43.10 55465.30 88888.00 2007-04-18 01:11:01.875 108 12330.67 43.08 55465.28 88888.00 2007-04-18 01:11:02.000 108 12330.65 43.05 55465.30 88888.00 2007-04-18 01:11:02.125 108 12330.67 43.12 55465.35 88888.00 2007-04-18 01:11:02.250 108 12330.70 43.10 55465.35 88888.00 2007-04-18 01:11:02.375 108 12330.70 43.15 55465.30 88888.00 2007-04-18 01:11:02.500 108 12330.75 43.17 55465.32 88888.00 2007-04-18 01:11:02.625 108 12330.77 43.20 55465.30 88888.00 2007-04-18 01:11:02.750 108 12330.83 43.25 55465.32 88888.00 2007-04-18 01:11:02.875 108 12330.80 43.20 55465.32 88888.00 2007-04-18 01:11:03.000 108 12330.73 43.15 55465.30 88888.00 2007-04-18 01:11:03.125 108 12330.73 43.12 55465.30 88888.00 2007-04-18 01:11:03.250 108 12330.75 43.12 55465.32 88888.00 2007-04-18 01:11:03.375 108 12330.75 43.12 55465.30 88888.00 2007-04-18 01:11:03.500 108 12330.73 43.20 55465.32 88888.00 2007-04-18 01:11:03.625 108 12330.70 43.25 55465.30 88888.00 2007-04-18 01:11:03.750 108 12330.73 43.27 55465.30 88888.00 2007-04-18 01:11:03.875 108 12330.75 43.23 55465.32 88888.00 2007-04-18 01:11:04.000 108 12330.77 43.20 55465.35 88888.00 2007-04-18 01:11:04.125 108 12330.80 43.20 55465.38 88888.00 2007-04-18 01:11:04.250 108 12330.75 43.20 55465.38 88888.00 2007-04-18 01:11:04.375 108 12330.75 43.17 55465.32 88888.00 2007-04-18 01:11:04.500 108 12330.70 43.17 55465.30 88888.00 2007-04-18 01:11:04.625 108 12330.70 43.17 55465.28 88888.00 2007-04-18 01:11:04.750 108 12330.75 43.20 55465.28 88888.00 2007-04-18 01:11:04.875 108 12330.75 43.20 55465.30 88888.00 2007-04-18 01:11:05.000 108 12330.80 43.20 55465.32 88888.00 2007-04-18 01:11:05.125 108 12330.77 43.17 55465.35 88888.00 2007-04-18 01:11:05.250 108 12330.70 43.17 55465.35 88888.00 2007-04-18 01:11:05.375 108 12330.73 43.20 55465.32 88888.00 2007-04-18 01:11:05.500 108 12330.83 43.17 55465.35 88888.00 2007-04-18 01:11:05.625 108 12330.80 43.12 55465.32 88888.00 2007-04-18 01:11:05.750 108 12330.80 43.12 55465.30 88888.00 2007-04-18 01:11:05.875 108 12330.85 43.20 55465.28 88888.00 2007-04-18 01:11:06.000 108 12330.83 43.23 55465.30 88888.00 2007-04-18 01:11:06.125 108 12330.85 43.20 55465.32 88888.00 2007-04-18 01:11:06.250 108 12330.73 43.15 55465.30 88888.00 2007-04-18 01:11:06.375 108 12330.70 43.15 55465.30 88888.00 2007-04-18 01:11:06.500 108 12330.73 43.15 55465.25 88888.00 2007-04-18 01:11:06.625 108 12330.73 43.10 55465.22 88888.00 2007-04-18 01:11:06.750 108 12330.77 43.17 55465.25 88888.00 2007-04-18 01:11:06.875 108 12330.83 43.23 55465.25 88888.00 2007-04-18 01:11:07.000 108 12330.80 43.25 55465.25 88888.00 2007-04-18 01:11:07.125 108 12330.80 43.23 55465.25 88888.00 2007-04-18 01:11:07.250 108 12330.77 43.17 55465.28 88888.00 2007-04-18 01:11:07.375 108 12330.75 43.17 55465.30 88888.00 2007-04-18 01:11:07.500 108 12330.70 43.17 55465.28 88888.00 2007-04-18 01:11:07.625 108 12330.67 43.12 55465.25 88888.00 2007-04-18 01:11:07.750 108 12330.75 43.15 55465.25 88888.00 2007-04-18 01:11:07.875 108 12330.70 43.20 55465.25 88888.00 2007-04-18 01:11:08.000 108 12330.73 43.25 55465.28 88888.00 2007-04-18 01:11:08.125 108 12330.75 43.23 55465.28 88888.00 2007-04-18 01:11:08.250 108 12330.80 43.15 55465.25 88888.00 2007-04-18 01:11:08.375 108 12330.77 43.15 55465.22 88888.00 2007-04-18 01:11:08.500 108 12330.75 43.20 55465.25 88888.00 2007-04-18 01:11:08.625 108 12330.70 43.23 55465.25 88888.00 2007-04-18 01:11:08.750 108 12330.77 43.25 55465.25 88888.00 2007-04-18 01:11:08.875 108 12330.88 43.25 55465.28 88888.00 2007-04-18 01:11:09.000 108 12330.85 43.23 55465.25 88888.00 2007-04-18 01:11:09.125 108 12330.80 43.20 55465.25 88888.00 2007-04-18 01:11:09.250 108 12330.85 43.17 55465.22 88888.00 2007-04-18 01:11:09.375 108 12330.92 43.17 55465.22 88888.00 2007-04-18 01:11:09.500 108 12330.92 43.20 55465.22 88888.00 2007-04-18 01:11:09.625 108 12330.83 43.15 55465.22 88888.00 2007-04-18 01:11:09.750 108 12330.83 43.10 55465.25 88888.00 2007-04-18 01:11:09.875 108 12330.85 43.17 55465.28 88888.00 2007-04-18 01:11:10.000 108 12330.92 43.30 55465.32 88888.00 2007-04-18 01:11:10.125 108 12330.98 43.33 55465.32 88888.00 2007-04-18 01:11:10.250 108 12330.95 43.20 55465.32 88888.00 2007-04-18 01:11:10.375 108 12330.92 43.17 55465.32 88888.00 2007-04-18 01:11:10.500 108 12330.92 43.20 55465.32 88888.00 2007-04-18 01:11:10.625 108 12330.88 43.20 55465.28 88888.00 2007-04-18 01:11:10.750 108 12330.85 43.25 55465.30 88888.00 2007-04-18 01:11:10.875 108 12330.90 43.23 55465.35 88888.00 2007-04-18 01:11:11.000 108 12330.88 43.17 55465.30 88888.00 2007-04-18 01:11:11.125 108 12330.88 43.17 55465.30 88888.00 2007-04-18 01:11:11.250 108 12330.92 43.25 55465.30 88888.00 2007-04-18 01:11:11.375 108 12330.98 43.30 55465.30 88888.00 2007-04-18 01:11:11.500 108 12330.92 43.27 55465.30 88888.00 2007-04-18 01:11:11.625 108 12330.98 43.23 55465.28 88888.00 2007-04-18 01:11:11.750 108 12331.02 43.25 55465.25 88888.00 2007-04-18 01:11:11.875 108 12331.00 43.25 55465.25 88888.00 2007-04-18 01:11:12.000 108 12330.98 43.25 55465.22 88888.00 2007-04-18 01:11:12.125 108 12331.02 43.25 55465.28 88888.00 2007-04-18 01:11:12.250 108 12331.02 43.30 55465.32 88888.00 2007-04-18 01:11:12.375 108 12331.00 43.33 55465.30 88888.00 2007-04-18 01:11:12.500 108 12330.95 43.27 55465.28 88888.00 2007-04-18 01:11:12.625 108 12330.92 43.25 55465.25 88888.00 2007-04-18 01:11:12.750 108 12330.85 43.23 55465.22 88888.00 2007-04-18 01:11:12.875 108 12330.90 43.20 55465.25 88888.00 2007-04-18 01:11:13.000 108 12330.98 43.25 55465.25 88888.00 2007-04-18 01:11:13.125 108 12331.02 43.33 55465.30 88888.00 2007-04-18 01:11:13.250 108 12331.00 43.30 55465.28 88888.00 2007-04-18 01:11:13.375 108 12330.92 43.23 55465.25 88888.00 2007-04-18 01:11:13.500 108 12330.88 43.23 55465.28 88888.00 2007-04-18 01:11:13.625 108 12330.95 43.25 55465.28 88888.00 2007-04-18 01:11:13.750 108 12330.98 43.33 55465.28 88888.00 2007-04-18 01:11:13.875 108 12330.85 43.30 55465.25 88888.00 2007-04-18 01:11:14.000 108 12330.90 43.30 55465.25 88888.00 2007-04-18 01:11:14.125 108 12331.00 43.33 55465.25 88888.00 2007-04-18 01:11:14.250 108 12331.00 43.35 55465.28 88888.00 2007-04-18 01:11:14.375 108 12331.02 43.35 55465.28 88888.00 2007-04-18 01:11:14.500 108 12331.08 43.40 55465.30 88888.00 2007-04-18 01:11:14.625 108 12331.05 43.35 55465.22 88888.00 2007-04-18 01:11:14.750 108 12331.02 43.25 55465.22 88888.00 2007-04-18 01:11:14.875 108 12331.05 43.27 55465.28 88888.00 2007-04-18 01:11:15.000 108 12331.05 43.27 55465.25 88888.00 2007-04-18 01:11:15.125 108 12331.05 43.33 55465.22 88888.00 2007-04-18 01:11:15.250 108 12330.95 43.23 55465.18 88888.00 2007-04-18 01:11:15.375 108 12330.92 43.23 55465.20 88888.00 2007-04-18 01:11:15.500 108 12330.90 43.27 55465.25 88888.00 2007-04-18 01:11:15.625 108 12330.95 43.30 55465.22 88888.00 2007-04-18 01:11:15.750 108 12331.02 43.27 55465.25 88888.00 2007-04-18 01:11:15.875 108 12331.05 43.27 55465.25 88888.00 2007-04-18 01:11:16.000 108 12331.00 43.30 55465.25 88888.00 2007-04-18 01:11:16.125 108 12331.02 43.33 55465.28 88888.00 2007-04-18 01:11:16.250 108 12330.92 43.25 55465.25 88888.00 2007-04-18 01:11:16.375 108 12330.98 43.27 55465.22 88888.00 2007-04-18 01:11:16.500 108 12331.12 43.27 55465.25 88888.00 2007-04-18 01:11:16.625 108 12331.17 43.23 55465.20 88888.00 2007-04-18 01:11:16.750 108 12331.05 43.20 55465.15 88888.00 2007-04-18 01:11:16.875 108 12330.92 43.25 55465.18 88888.00 2007-04-18 01:11:17.000 108 12330.98 43.27 55465.20 88888.00 2007-04-18 01:11:17.125 108 12331.10 43.33 55465.22 88888.00 2007-04-18 01:11:17.250 108 12331.05 43.33 55465.22 88888.00 2007-04-18 01:11:17.375 108 12331.02 43.30 55465.20 88888.00 2007-04-18 01:11:17.500 108 12330.98 43.25 55465.20 88888.00 2007-04-18 01:11:17.625 108 12331.02 43.27 55465.18 88888.00 2007-04-18 01:11:17.750 108 12331.05 43.30 55465.20 88888.00 2007-04-18 01:11:17.875 108 12331.05 43.33 55465.22 88888.00 2007-04-18 01:11:18.000 108 12331.15 43.35 55465.25 88888.00 2007-04-18 01:11:18.125 108 12331.23 43.38 55465.28 88888.00 2007-04-18 01:11:18.250 108 12331.12 43.30 55465.25 88888.00 2007-04-18 01:11:18.375 108 12331.05 43.27 55465.22 88888.00 2007-04-18 01:11:18.500 108 12330.98 43.27 55465.20 88888.00 2007-04-18 01:11:18.625 108 12330.95 43.25 55465.18 88888.00 2007-04-18 01:11:18.750 108 12330.92 43.27 55465.18 88888.00 2007-04-18 01:11:18.875 108 12331.08 43.33 55465.20 88888.00 2007-04-18 01:11:19.000 108 12331.20 43.38 55465.22 88888.00 2007-04-18 01:11:19.125 108 12331.15 43.33 55465.18 88888.00 2007-04-18 01:11:19.250 108 12331.10 43.30 55465.20 88888.00 2007-04-18 01:11:19.375 108 12331.10 43.33 55465.20 88888.00 2007-04-18 01:11:19.500 108 12331.05 43.35 55465.25 88888.00 2007-04-18 01:11:19.625 108 12331.00 43.33 55465.25 88888.00 2007-04-18 01:11:19.750 108 12331.05 43.33 55465.22 88888.00 2007-04-18 01:11:19.875 108 12331.05 43.30 55465.20 88888.00 2007-04-18 01:11:20.000 108 12331.10 43.33 55465.22 88888.00 2007-04-18 01:11:20.125 108 12331.08 43.30 55465.22 88888.00 2007-04-18 01:11:20.250 108 12331.02 43.23 55465.20 88888.00 2007-04-18 01:11:20.375 108 12331.02 43.27 55465.22 88888.00 2007-04-18 01:11:20.500 108 12331.05 43.33 55465.25 88888.00 2007-04-18 01:11:20.625 108 12331.08 43.30 55465.22 88888.00 2007-04-18 01:11:20.750 108 12331.08 43.27 55465.22 88888.00 2007-04-18 01:11:20.875 108 12331.05 43.30 55465.22 88888.00 2007-04-18 01:11:21.000 108 12331.12 43.30 55465.20 88888.00 2007-04-18 01:11:21.125 108 12331.15 43.25 55465.15 88888.00 2007-04-18 01:11:21.250 108 12331.12 43.27 55465.20 88888.00 2007-04-18 01:11:21.375 108 12331.08 43.33 55465.22 88888.00 2007-04-18 01:11:21.500 108 12331.08 43.30 55465.20 88888.00 2007-04-18 01:11:21.625 108 12331.08 43.27 55465.20 88888.00 2007-04-18 01:11:21.750 108 12331.08 43.27 55465.20 88888.00 2007-04-18 01:11:21.875 108 12331.08 43.30 55465.25 88888.00 2007-04-18 01:11:22.000 108 12331.08 43.35 55465.22 88888.00 2007-04-18 01:11:22.125 108 12331.05 43.27 55465.18 88888.00 2007-04-18 01:11:22.250 108 12330.98 43.25 55465.18 88888.00 2007-04-18 01:11:22.375 108 12330.98 43.25 55465.18 88888.00 2007-04-18 01:11:22.500 108 12331.02 43.35 55465.22 88888.00 2007-04-18 01:11:22.625 108 12331.05 43.38 55465.20 88888.00 2007-04-18 01:11:22.750 108 12331.00 43.38 55465.18 88888.00 2007-04-18 01:11:22.875 108 12330.98 43.35 55465.20 88888.00 2007-04-18 01:11:23.000 108 12331.02 43.35 55465.20 88888.00 2007-04-18 01:11:23.125 108 12331.00 43.30 55465.18 88888.00 2007-04-18 01:11:23.250 108 12331.05 43.27 55465.18 88888.00 2007-04-18 01:11:23.375 108 12331.10 43.27 55465.18 88888.00 2007-04-18 01:11:23.500 108 12331.12 43.25 55465.18 88888.00 2007-04-18 01:11:23.625 108 12331.17 43.27 55465.22 88888.00 2007-04-18 01:11:23.750 108 12331.15 43.30 55465.20 88888.00 2007-04-18 01:11:23.875 108 12331.12 43.33 55465.18 88888.00 2007-04-18 01:11:24.000 108 12331.08 43.33 55465.18 88888.00 2007-04-18 01:11:24.125 108 12331.10 43.27 55465.18 88888.00 2007-04-18 01:11:24.250 108 12331.12 43.25 55465.20 88888.00 2007-04-18 01:11:24.375 108 12331.17 43.30 55465.20 88888.00 2007-04-18 01:11:24.500 108 12331.20 43.33 55465.20 88888.00 2007-04-18 01:11:24.625 108 12331.15 43.30 55465.22 88888.00 2007-04-18 01:11:24.750 108 12331.12 43.30 55465.22 88888.00 2007-04-18 01:11:24.875 108 12331.15 43.30 55465.20 88888.00 2007-04-18 01:11:25.000 108 12331.10 43.27 55465.18 88888.00 2007-04-18 01:11:25.125 108 12331.20 43.33 55465.22 88888.00 2007-04-18 01:11:25.250 108 12331.23 43.35 55465.22 88888.00 2007-04-18 01:11:25.375 108 12331.23 43.35 55465.20 88888.00 2007-04-18 01:11:25.500 108 12331.25 43.38 55465.22 88888.00 2007-04-18 01:11:25.625 108 12331.27 43.33 55465.22 88888.00 2007-04-18 01:11:25.750 108 12331.27 43.27 55465.22 88888.00 2007-04-18 01:11:25.875 108 12331.30 43.27 55465.20 88888.00 2007-04-18 01:11:26.000 108 12331.27 43.33 55465.15 88888.00 2007-04-18 01:11:26.125 108 12331.23 43.33 55465.18 88888.00 2007-04-18 01:11:26.250 108 12331.20 43.27 55465.18 88888.00 2007-04-18 01:11:26.375 108 12331.25 43.27 55465.20 88888.00 2007-04-18 01:11:26.500 108 12331.23 43.27 55465.20 88888.00 2007-04-18 01:11:26.625 108 12331.23 43.30 55465.15 88888.00 2007-04-18 01:11:26.750 108 12331.25 43.33 55465.15 88888.00 2007-04-18 01:11:26.875 108 12331.25 43.27 55465.15 88888.00 2007-04-18 01:11:27.000 108 12331.27 43.27 55465.15 88888.00 2007-04-18 01:11:27.125 108 12331.27 43.30 55465.15 88888.00 2007-04-18 01:11:27.250 108 12331.25 43.30 55465.15 88888.00 2007-04-18 01:11:27.375 108 12331.30 43.30 55465.18 88888.00 2007-04-18 01:11:27.500 108 12331.27 43.27 55465.15 88888.00 2007-04-18 01:11:27.625 108 12331.25 43.27 55465.15 88888.00 2007-04-18 01:11:27.750 108 12331.30 43.27 55465.18 88888.00 2007-04-18 01:11:27.875 108 12331.35 43.27 55465.18 88888.00 2007-04-18 01:11:28.000 108 12331.33 43.27 55465.15 88888.00 2007-04-18 01:11:28.125 108 12331.30 43.27 55465.15 88888.00 2007-04-18 01:11:28.250 108 12331.33 43.25 55465.15 88888.00 2007-04-18 01:11:28.375 108 12331.35 43.23 55465.15 88888.00 2007-04-18 01:11:28.500 108 12331.30 43.27 55465.18 88888.00 2007-04-18 01:11:28.625 108 12331.23 43.30 55465.20 88888.00 2007-04-18 01:11:28.750 108 12331.25 43.30 55465.22 88888.00 2007-04-18 01:11:28.875 108 12331.30 43.27 55465.18 88888.00 2007-04-18 01:11:29.000 108 12331.35 43.25 55465.18 88888.00 2007-04-18 01:11:29.125 108 12331.33 43.30 55465.18 88888.00 2007-04-18 01:11:29.250 108 12331.30 43.33 55465.20 88888.00 2007-04-18 01:11:29.375 108 12331.27 43.30 55465.15 88888.00 2007-04-18 01:11:29.500 108 12331.25 43.25 55465.15 88888.00 2007-04-18 01:11:29.625 108 12331.23 43.23 55465.18 88888.00 2007-04-18 01:11:29.750 108 12331.20 43.23 55465.18 88888.00 2007-04-18 01:11:29.875 108 12331.25 43.23 55465.20 88888.00 2007-04-18 01:11:30.000 108 12331.30 43.23 55465.15 88888.00 2007-04-18 01:11:30.125 108 12331.25 43.25 55465.15 88888.00 2007-04-18 01:11:30.250 108 12331.17 43.23 55465.15 88888.00 2007-04-18 01:11:30.375 108 12331.17 43.20 55465.18 88888.00 2007-04-18 01:11:30.500 108 12331.20 43.25 55465.20 88888.00 2007-04-18 01:11:30.625 108 12331.25 43.25 55465.22 88888.00 2007-04-18 01:11:30.750 108 12331.27 43.27 55465.20 88888.00 2007-04-18 01:11:30.875 108 12331.25 43.27 55465.20 88888.00 2007-04-18 01:11:31.000 108 12331.25 43.27 55465.18 88888.00 2007-04-18 01:11:31.125 108 12331.25 43.27 55465.20 88888.00 2007-04-18 01:11:31.250 108 12331.25 43.23 55465.18 88888.00 2007-04-18 01:11:31.375 108 12331.30 43.20 55465.18 88888.00 2007-04-18 01:11:31.500 108 12331.27 43.23 55465.15 88888.00 2007-04-18 01:11:31.625 108 12331.23 43.23 55465.18 88888.00 2007-04-18 01:11:31.750 108 12331.20 43.17 55465.18 88888.00 2007-04-18 01:11:31.875 108 12331.17 43.17 55465.15 88888.00 2007-04-18 01:11:32.000 108 12331.20 43.23 55465.15 88888.00 2007-04-18 01:11:32.125 108 12331.25 43.33 55465.20 88888.00 2007-04-18 01:11:32.250 108 12331.25 43.27 55465.22 88888.00 2007-04-18 01:11:32.375 108 12331.27 43.25 55465.20 88888.00 2007-04-18 01:11:32.500 108 12331.25 43.23 55465.18 88888.00 2007-04-18 01:11:32.625 108 12331.25 43.17 55465.18 88888.00 2007-04-18 01:11:32.750 108 12331.35 43.27 55465.22 88888.00 2007-04-18 01:11:32.875 108 12331.33 43.33 55465.20 88888.00 2007-04-18 01:11:33.000 108 12331.27 43.25 55465.18 88888.00 2007-04-18 01:11:33.125 108 12331.33 43.20 55465.22 88888.00 2007-04-18 01:11:33.250 108 12331.35 43.23 55465.18 88888.00 2007-04-18 01:11:33.375 108 12331.23 43.20 55465.18 88888.00 2007-04-18 01:11:33.500 108 12331.20 43.15 55465.18 88888.00 2007-04-18 01:11:33.625 108 12331.27 43.20 55465.18 88888.00 2007-04-18 01:11:33.750 108 12331.27 43.20 55465.15 88888.00 2007-04-18 01:11:33.875 108 12331.25 43.23 55465.15 88888.00 2007-04-18 01:11:34.000 108 12331.20 43.20 55465.12 88888.00 2007-04-18 01:11:34.125 108 12331.15 43.23 55465.18 88888.00 2007-04-18 01:11:34.250 108 12331.20 43.23 55465.18 88888.00 2007-04-18 01:11:34.375 108 12331.30 43.27 55465.18 88888.00 2007-04-18 01:11:34.500 108 12331.25 43.23 55465.15 88888.00 2007-04-18 01:11:34.625 108 12331.20 43.15 55465.15 88888.00 2007-04-18 01:11:34.750 108 12331.20 43.17 55465.15 88888.00 2007-04-18 01:11:34.875 108 12331.23 43.23 55465.20 88888.00 2007-04-18 01:11:35.000 108 12331.23 43.23 55465.18 88888.00 2007-04-18 01:11:35.125 108 12331.20 43.17 55465.18 88888.00 2007-04-18 01:11:35.250 108 12331.10 43.15 55465.15 88888.00 2007-04-18 01:11:35.375 108 12331.12 43.15 55465.15 88888.00 2007-04-18 01:11:35.500 108 12331.23 43.23 55465.20 88888.00 2007-04-18 01:11:35.625 108 12331.27 43.25 55465.22 88888.00 2007-04-18 01:11:35.750 108 12331.27 43.20 55465.20 88888.00 2007-04-18 01:11:35.875 108 12331.27 43.12 55465.18 88888.00 2007-04-18 01:11:36.000 108 12331.23 43.12 55465.20 88888.00 2007-04-18 01:11:36.125 108 12331.25 43.15 55465.18 88888.00 2007-04-18 01:11:36.250 108 12331.25 43.17 55465.20 88888.00 2007-04-18 01:11:36.375 108 12331.27 43.17 55465.20 88888.00 2007-04-18 01:11:36.500 108 12331.23 43.15 55465.20 88888.00 2007-04-18 01:11:36.625 108 12331.20 43.17 55465.18 88888.00 2007-04-18 01:11:36.750 108 12331.23 43.23 55465.18 88888.00 2007-04-18 01:11:36.875 108 12331.23 43.20 55465.20 88888.00 2007-04-18 01:11:37.000 108 12331.17 43.20 55465.18 88888.00 2007-04-18 01:11:37.125 108 12331.17 43.23 55465.22 88888.00 2007-04-18 01:11:37.250 108 12331.15 43.20 55465.22 88888.00 2007-04-18 01:11:37.375 108 12331.25 43.20 55465.22 88888.00 2007-04-18 01:11:37.500 108 12331.20 43.15 55465.22 88888.00 2007-04-18 01:11:37.625 108 12331.12 43.15 55465.20 88888.00 2007-04-18 01:11:37.750 108 12331.20 43.17 55465.20 88888.00 2007-04-18 01:11:37.875 108 12331.23 43.12 55465.18 88888.00 2007-04-18 01:11:38.000 108 12331.17 43.12 55465.18 88888.00 2007-04-18 01:11:38.125 108 12331.17 43.20 55465.22 88888.00 2007-04-18 01:11:38.250 108 12331.17 43.20 55465.20 88888.00 2007-04-18 01:11:38.375 108 12331.20 43.17 55465.22 88888.00 2007-04-18 01:11:38.500 108 12331.23 43.17 55465.18 88888.00 2007-04-18 01:11:38.625 108 12331.17 43.12 55465.18 88888.00 2007-04-18 01:11:38.750 108 12331.10 43.17 55465.18 88888.00 2007-04-18 01:11:38.875 108 12331.08 43.25 55465.22 88888.00 2007-04-18 01:11:39.000 108 12331.02 43.20 55465.20 88888.00 2007-04-18 01:11:39.125 108 12330.95 43.10 55465.15 88888.00 2007-04-18 01:11:39.250 108 12330.98 43.10 55465.18 88888.00 2007-04-18 01:11:39.375 108 12331.15 43.15 55465.22 88888.00 2007-04-18 01:11:39.500 108 12331.12 43.15 55465.22 88888.00 2007-04-18 01:11:39.625 108 12331.12 43.20 55465.22 88888.00 2007-04-18 01:11:39.750 108 12331.17 43.20 55465.20 88888.00 2007-04-18 01:11:39.875 108 12331.17 43.17 55465.20 88888.00 2007-04-18 01:11:40.000 108 12331.17 43.15 55465.20 88888.00 2007-04-18 01:11:40.125 108 12331.15 43.12 55465.20 88888.00 2007-04-18 01:11:40.250 108 12331.02 43.10 55465.18 88888.00 2007-04-18 01:11:40.375 108 12331.02 43.10 55465.20 88888.00 2007-04-18 01:11:40.500 108 12331.10 43.10 55465.22 88888.00 2007-04-18 01:11:40.625 108 12331.17 43.15 55465.28 88888.00 2007-04-18 01:11:40.750 108 12331.23 43.20 55465.28 88888.00 2007-04-18 01:11:40.875 108 12331.25 43.20 55465.25 88888.00 2007-04-18 01:11:41.000 108 12331.20 43.12 55465.22 88888.00 2007-04-18 01:11:41.125 108 12331.12 43.12 55465.25 88888.00 2007-04-18 01:11:41.250 108 12331.17 43.17 55465.25 88888.00 2007-04-18 01:11:41.375 108 12331.23 43.20 55465.28 88888.00 2007-04-18 01:11:41.500 108 12331.15 43.20 55465.25 88888.00 2007-04-18 01:11:41.625 108 12331.10 43.15 55465.22 88888.00 2007-04-18 01:11:41.750 108 12331.12 43.12 55465.20 88888.00 2007-04-18 01:11:41.875 108 12331.12 43.10 55465.18 88888.00 2007-04-18 01:11:42.000 108 12331.10 43.10 55465.18 88888.00 2007-04-18 01:11:42.125 108 12331.17 43.10 55465.22 88888.00 2007-04-18 01:11:42.250 108 12331.15 43.12 55465.22 88888.00 2007-04-18 01:11:42.375 108 12331.12 43.12 55465.22 88888.00 2007-04-18 01:11:42.500 108 12331.02 43.05 55465.22 88888.00 2007-04-18 01:11:42.625 108 12330.98 43.02 55465.25 88888.00 2007-04-18 01:11:42.750 108 12331.00 43.10 55465.25 88888.00 2007-04-18 01:11:42.875 108 12331.05 43.12 55465.25 88888.00 2007-04-18 01:11:43.000 108 12331.05 43.05 55465.28 88888.00 2007-04-18 01:11:43.125 108 12330.98 42.98 55465.25 88888.00 2007-04-18 01:11:43.250 108 12330.95 43.00 55465.22 88888.00 2007-04-18 01:11:43.375 108 12331.02 43.02 55465.25 88888.00 2007-04-18 01:11:43.500 108 12331.00 43.05 55465.25 88888.00 2007-04-18 01:11:43.625 108 12331.02 43.08 55465.28 88888.00 2007-04-18 01:11:43.750 108 12331.00 43.08 55465.22 88888.00 2007-04-18 01:11:43.875 108 12330.95 43.00 55465.22 88888.00 2007-04-18 01:11:44.000 108 12330.92 43.02 55465.20 88888.00 2007-04-18 01:11:44.125 108 12330.95 43.08 55465.22 88888.00 2007-04-18 01:11:44.250 108 12331.00 43.00 55465.28 88888.00 2007-04-18 01:11:44.375 108 12331.02 42.98 55465.22 88888.00 2007-04-18 01:11:44.500 108 12331.02 43.10 55465.25 88888.00 2007-04-18 01:11:44.625 108 12331.08 43.08 55465.28 88888.00 2007-04-18 01:11:44.750 108 12331.02 43.00 55465.25 88888.00 2007-04-18 01:11:44.875 108 12330.92 43.02 55465.28 88888.00 2007-04-18 01:11:45.000 108 12330.98 43.05 55465.25 88888.00 2007-04-18 01:11:45.125 108 12331.00 43.08 55465.22 88888.00 2007-04-18 01:11:45.250 108 12330.88 43.05 55465.20 88888.00 2007-04-18 01:11:45.375 108 12330.88 43.05 55465.18 88888.00 2007-04-18 01:11:45.500 108 12330.95 43.02 55465.22 88888.00 2007-04-18 01:11:45.625 108 12330.88 43.00 55465.22 88888.00 2007-04-18 01:11:45.750 108 12330.88 42.98 55465.20 88888.00 2007-04-18 01:11:45.875 108 12330.88 42.95 55465.18 88888.00 2007-04-18 01:11:46.000 108 12330.92 42.98 55465.20 88888.00 2007-04-18 01:11:46.125 108 12330.98 42.98 55465.22 88888.00 2007-04-18 01:11:46.250 108 12331.00 42.98 55465.20 88888.00 2007-04-18 01:11:46.375 108 12330.98 42.98 55465.22 88888.00 2007-04-18 01:11:46.500 108 12330.98 43.00 55465.22 88888.00 2007-04-18 01:11:46.625 108 12331.00 42.98 55465.25 88888.00 2007-04-18 01:11:46.750 108 12330.95 42.98 55465.28 88888.00 2007-04-18 01:11:46.875 108 12330.90 42.95 55465.30 88888.00 2007-04-18 01:11:47.000 108 12330.92 42.95 55465.25 88888.00 2007-04-18 01:11:47.125 108 12331.00 43.00 55465.30 88888.00 2007-04-18 01:11:47.250 108 12331.00 43.00 55465.32 88888.00 2007-04-18 01:11:47.375 108 12330.92 42.95 55465.28 88888.00 2007-04-18 01:11:47.500 108 12330.90 42.88 55465.25 88888.00 2007-04-18 01:11:47.625 108 12330.85 42.95 55465.28 88888.00 2007-04-18 01:11:47.750 108 12330.92 43.05 55465.32 88888.00 2007-04-18 01:11:47.875 108 12330.92 43.00 55465.32 88888.00 2007-04-18 01:11:48.000 108 12330.90 42.90 55465.25 88888.00 2007-04-18 01:11:48.125 108 12330.88 42.90 55465.25 88888.00 2007-04-18 01:11:48.250 108 12330.90 42.95 55465.30 88888.00 2007-04-18 01:11:48.375 108 12330.92 42.95 55465.28 88888.00 2007-04-18 01:11:48.500 108 12330.88 42.92 55465.28 88888.00 2007-04-18 01:11:48.625 108 12330.83 42.92 55465.30 88888.00 2007-04-18 01:11:48.750 108 12330.80 43.00 55465.32 88888.00 2007-04-18 01:11:48.875 108 12330.77 42.92 55465.30 88888.00 2007-04-18 01:11:49.000 108 12330.83 42.90 55465.30 88888.00 2007-04-18 01:11:49.125 108 12330.88 42.98 55465.30 88888.00 2007-04-18 01:11:49.250 108 12330.85 42.92 55465.30 88888.00 2007-04-18 01:11:49.375 108 12330.80 42.85 55465.25 88888.00 2007-04-18 01:11:49.500 108 12330.83 42.92 55465.28 88888.00 2007-04-18 01:11:49.625 108 12330.90 42.98 55465.28 88888.00 2007-04-18 01:11:49.750 108 12330.98 42.98 55465.28 88888.00 2007-04-18 01:11:49.875 108 12330.95 42.98 55465.28 88888.00 2007-04-18 01:11:50.000 108 12330.92 42.90 55465.25 88888.00 2007-04-18 01:11:50.125 108 12330.88 42.88 55465.28 88888.00 2007-04-18 01:11:50.250 108 12330.85 42.92 55465.28 88888.00 2007-04-18 01:11:50.375 108 12330.85 42.92 55465.30 88888.00 2007-04-18 01:11:50.500 108 12330.85 42.92 55465.30 88888.00 2007-04-18 01:11:50.625 108 12330.88 42.92 55465.28 88888.00 2007-04-18 01:11:50.750 108 12330.83 42.95 55465.28 88888.00 2007-04-18 01:11:50.875 108 12330.80 42.95 55465.28 88888.00 2007-04-18 01:11:51.000 108 12330.83 42.90 55465.25 88888.00 2007-04-18 01:11:51.125 108 12330.95 42.90 55465.30 88888.00 2007-04-18 01:11:51.250 108 12330.95 42.98 55465.32 88888.00 2007-04-18 01:11:51.375 108 12331.00 42.98 55465.28 88888.00 2007-04-18 01:11:51.500 108 12330.90 42.95 55465.28 88888.00 2007-04-18 01:11:51.625 108 12330.88 42.98 55465.28 88888.00 2007-04-18 01:11:51.750 108 12330.88 42.95 55465.25 88888.00 2007-04-18 01:11:51.875 108 12330.88 42.95 55465.28 88888.00 2007-04-18 01:11:52.000 108 12330.85 42.92 55465.28 88888.00 2007-04-18 01:11:52.125 108 12330.88 42.90 55465.28 88888.00 2007-04-18 01:11:52.250 108 12330.88 42.98 55465.32 88888.00 2007-04-18 01:11:52.375 108 12330.85 42.95 55465.30 88888.00 2007-04-18 01:11:52.500 108 12330.83 42.95 55465.28 88888.00 2007-04-18 01:11:52.625 108 12330.85 42.92 55465.25 88888.00 2007-04-18 01:11:52.750 108 12330.95 42.88 55465.22 88888.00 2007-04-18 01:11:52.875 108 12331.02 42.88 55465.22 88888.00 2007-04-18 01:11:53.000 108 12330.92 42.88 55465.22 88888.00 2007-04-18 01:11:53.125 108 12330.88 43.00 55465.22 88888.00 2007-04-18 01:11:53.250 108 12330.85 42.95 55465.22 88888.00 2007-04-18 01:11:53.375 108 12330.85 42.85 55465.18 88888.00 2007-04-18 01:11:53.500 108 12330.80 42.85 55465.20 88888.00 2007-04-18 01:11:53.625 108 12330.83 42.90 55465.22 88888.00 2007-04-18 01:11:53.750 108 12330.85 42.90 55465.28 88888.00 2007-04-18 01:11:53.875 108 12330.80 42.85 55465.25 88888.00 2007-04-18 01:11:54.000 108 12330.80 42.83 55465.22 88888.00 2007-04-18 01:11:54.125 108 12330.77 42.85 55465.22 88888.00 2007-04-18 01:11:54.250 108 12330.77 42.88 55465.25 88888.00 2007-04-18 01:11:54.375 108 12330.80 42.88 55465.28 88888.00 2007-04-18 01:11:54.500 108 12330.83 42.85 55465.22 88888.00 2007-04-18 01:11:54.625 108 12330.80 42.83 55465.25 88888.00 2007-04-18 01:11:54.750 108 12330.83 42.85 55465.28 88888.00 2007-04-18 01:11:54.875 108 12330.77 42.88 55465.30 88888.00 2007-04-18 01:11:55.000 108 12330.80 42.85 55465.28 88888.00 2007-04-18 01:11:55.125 108 12330.83 42.85 55465.28 88888.00 2007-04-18 01:11:55.250 108 12330.88 42.95 55465.32 88888.00 2007-04-18 01:11:55.375 108 12330.88 42.92 55465.32 88888.00 2007-04-18 01:11:55.500 108 12330.85 42.90 55465.28 88888.00 2007-04-18 01:11:55.625 108 12330.90 42.85 55465.28 88888.00 2007-04-18 01:11:55.750 108 12330.98 42.85 55465.28 88888.00 2007-04-18 01:11:55.875 108 12330.92 42.88 55465.28 88888.00 2007-04-18 01:11:56.000 108 12330.88 42.85 55465.25 88888.00 2007-04-18 01:11:56.125 108 12330.92 42.88 55465.30 88888.00 2007-04-18 01:11:56.250 108 12330.88 42.85 55465.32 88888.00 2007-04-18 01:11:56.375 108 12330.85 42.85 55465.35 88888.00 2007-04-18 01:11:56.500 108 12330.85 42.92 55465.32 88888.00 2007-04-18 01:11:56.625 108 12330.88 42.95 55465.32 88888.00 2007-04-18 01:11:56.750 108 12330.77 42.90 55465.32 88888.00 2007-04-18 01:11:56.875 108 12330.73 42.88 55465.28 88888.00 2007-04-18 01:11:57.000 108 12330.75 42.83 55465.25 88888.00 2007-04-18 01:11:57.125 108 12330.73 42.83 55465.28 88888.00 2007-04-18 01:11:57.250 108 12330.77 42.85 55465.30 88888.00 2007-04-18 01:11:57.375 108 12330.88 42.85 55465.28 88888.00 2007-04-18 01:11:57.500 108 12330.90 42.85 55465.30 88888.00 2007-04-18 01:11:57.625 108 12330.85 42.92 55465.28 88888.00 2007-04-18 01:11:57.750 108 12330.88 42.95 55465.28 88888.00 2007-04-18 01:11:57.875 108 12330.85 42.90 55465.28 88888.00 2007-04-18 01:11:58.000 108 12330.83 42.88 55465.28 88888.00 2007-04-18 01:11:58.125 108 12330.77 42.83 55465.25 88888.00 2007-04-18 01:11:58.250 108 12330.80 42.88 55465.28 88888.00 2007-04-18 01:11:58.375 108 12330.77 42.88 55465.28 88888.00 2007-04-18 01:11:58.500 108 12330.73 42.85 55465.30 88888.00 2007-04-18 01:11:58.625 108 12330.83 42.83 55465.30 88888.00 2007-04-18 01:11:58.750 108 12330.83 42.88 55465.28 88888.00 2007-04-18 01:11:58.875 108 12330.83 42.90 55465.32 88888.00 2007-04-18 01:11:59.000 108 12330.88 42.90 55465.30 88888.00 2007-04-18 01:11:59.125 108 12330.80 42.88 55465.30 88888.00 2007-04-18 01:11:59.250 108 12330.75 42.88 55465.30 88888.00 2007-04-18 01:11:59.375 108 12330.77 42.85 55465.32 88888.00 2007-04-18 01:11:59.500 108 12330.75 42.90 55465.32 88888.00 2007-04-18 01:11:59.625 108 12330.77 42.88 55465.28 88888.00 2007-04-18 01:11:59.750 108 12330.77 42.92 55465.30 88888.00 2007-04-18 01:11:59.875 108 12330.85 42.98 55465.32 88888.00 2007-04-18 01:12:00.000 108 12330.85 42.92 55465.30 88888.00 2007-04-18 01:12:00.125 108 12330.73 42.85 55465.32 88888.00 2007-04-18 01:12:00.250 108 12330.70 42.75 55465.30 88888.00 2007-04-18 01:12:00.375 108 12330.75 42.77 55465.32 88888.00 2007-04-18 01:12:00.500 108 12330.77 42.88 55465.38 88888.00 2007-04-18 01:12:00.625 108 12330.85 42.88 55465.32 88888.00 2007-04-18 01:12:00.750 108 12330.83 42.88 55465.28 88888.00 2007-04-18 01:12:00.875 108 12330.77 42.85 55465.30 88888.00 2007-04-18 01:12:01.000 108 12330.73 42.88 55465.30 88888.00 2007-04-18 01:12:01.125 108 12330.77 42.88 55465.30 88888.00 2007-04-18 01:12:01.250 108 12330.85 42.80 55465.28 88888.00 2007-04-18 01:12:01.375 108 12330.85 42.83 55465.28 88888.00 2007-04-18 01:12:01.500 108 12330.85 42.85 55465.28 88888.00 2007-04-18 01:12:01.625 108 12330.80 42.80 55465.25 88888.00 2007-04-18 01:12:01.750 108 12330.75 42.77 55465.25 88888.00 2007-04-18 01:12:01.875 108 12330.83 42.85 55465.30 88888.00 2007-04-18 01:12:02.000 108 12330.92 42.88 55465.28 88888.00 2007-04-18 01:12:02.125 108 12330.85 42.88 55465.25 88888.00 2007-04-18 01:12:02.250 108 12330.73 42.75 55465.28 88888.00 2007-04-18 01:12:02.375 108 12330.70 42.77 55465.30 88888.00 2007-04-18 01:12:02.500 108 12330.83 42.90 55465.30 88888.00 2007-04-18 01:12:02.625 108 12330.85 42.90 55465.28 88888.00 2007-04-18 01:12:02.750 108 12330.77 42.85 55465.25 88888.00 2007-04-18 01:12:02.875 108 12330.73 42.83 55465.25 88888.00 2007-04-18 01:12:03.000 108 12330.73 42.83 55465.30 88888.00 2007-04-18 01:12:03.125 108 12330.73 42.90 55465.28 88888.00 2007-04-18 01:12:03.250 108 12330.73 42.88 55465.28 88888.00 2007-04-18 01:12:03.375 108 12330.80 42.80 55465.28 88888.00 2007-04-18 01:12:03.500 108 12330.77 42.75 55465.28 88888.00 2007-04-18 01:12:03.625 108 12330.83 42.80 55465.25 88888.00 2007-04-18 01:12:03.750 108 12330.80 42.77 55465.22 88888.00 2007-04-18 01:12:03.875 108 12330.67 42.80 55465.25 88888.00 2007-04-18 01:12:04.000 108 12330.67 42.80 55465.22 88888.00 2007-04-18 01:12:04.125 108 12330.73 42.83 55465.25 88888.00 2007-04-18 01:12:04.250 108 12330.75 42.77 55465.28 88888.00 2007-04-18 01:12:04.375 108 12330.80 42.77 55465.28 88888.00 2007-04-18 01:12:04.500 108 12330.75 42.80 55465.28 88888.00 2007-04-18 01:12:04.625 108 12330.67 42.77 55465.25 88888.00 2007-04-18 01:12:04.750 108 12330.75 42.77 55465.28 88888.00 2007-04-18 01:12:04.875 108 12330.77 42.80 55465.28 88888.00 2007-04-18 01:12:05.000 108 12330.77 42.80 55465.28 88888.00 2007-04-18 01:12:05.125 108 12330.75 42.83 55465.30 88888.00 2007-04-18 01:12:05.250 108 12330.73 42.83 55465.32 88888.00 2007-04-18 01:12:05.375 108 12330.70 42.77 55465.30 88888.00 2007-04-18 01:12:05.500 108 12330.70 42.80 55465.30 88888.00 2007-04-18 01:12:05.625 108 12330.70 42.83 55465.30 88888.00 2007-04-18 01:12:05.750 108 12330.65 42.80 55465.32 88888.00 2007-04-18 01:12:05.875 108 12330.67 42.75 55465.28 88888.00 2007-04-18 01:12:06.000 108 12330.73 42.80 55465.30 88888.00 2007-04-18 01:12:06.125 108 12330.75 42.83 55465.32 88888.00 2007-04-18 01:12:06.250 108 12330.75 42.80 55465.32 88888.00 2007-04-18 01:12:06.375 108 12330.73 42.77 55465.30 88888.00 2007-04-18 01:12:06.500 108 12330.67 42.75 55465.28 88888.00 2007-04-18 01:12:06.625 108 12330.58 42.77 55465.30 88888.00 2007-04-18 01:12:06.750 108 12330.62 42.80 55465.30 88888.00 2007-04-18 01:12:06.875 108 12330.75 42.83 55465.30 88888.00 2007-04-18 01:12:07.000 108 12330.75 42.83 55465.25 88888.00 2007-04-18 01:12:07.125 108 12330.70 42.77 55465.30 88888.00 2007-04-18 01:12:07.250 108 12330.70 42.75 55465.30 88888.00 2007-04-18 01:12:07.375 108 12330.67 42.80 55465.32 88888.00 2007-04-18 01:12:07.500 108 12330.65 42.83 55465.30 88888.00 2007-04-18 01:12:07.625 108 12330.62 42.83 55465.32 88888.00 2007-04-18 01:12:07.750 108 12330.60 42.80 55465.32 88888.00 2007-04-18 01:12:07.875 108 12330.60 42.73 55465.28 88888.00 2007-04-18 01:12:08.000 108 12330.62 42.70 55465.25 88888.00 2007-04-18 01:12:08.125 108 12330.67 42.75 55465.25 88888.00 2007-04-18 01:12:08.250 108 12330.62 42.73 55465.22 88888.00 2007-04-18 01:12:08.375 108 12330.67 42.75 55465.28 88888.00 2007-04-18 01:12:08.500 108 12330.75 42.75 55465.30 88888.00 2007-04-18 01:12:08.625 108 12330.75 42.80 55465.30 88888.00 2007-04-18 01:12:08.750 108 12330.73 42.77 55465.28 88888.00 2007-04-18 01:12:08.875 108 12330.70 42.80 55465.30 88888.00 2007-04-18 01:12:09.000 108 12330.73 42.80 55465.28 88888.00 2007-04-18 01:12:09.125 108 12330.73 42.75 55465.28 88888.00 2007-04-18 01:12:09.250 108 12330.62 42.70 55465.28 88888.00 2007-04-18 01:12:09.375 108 12330.62 42.73 55465.28 88888.00 2007-04-18 01:12:09.500 108 12330.75 42.77 55465.30 88888.00 2007-04-18 01:12:09.625 108 12330.77 42.77 55465.25 88888.00 2007-04-18 01:12:09.750 108 12330.77 42.70 55465.25 88888.00 2007-04-18 01:12:09.875 108 12330.77 42.70 55465.22 88888.00 2007-04-18 01:12:10.000 108 12330.85 42.75 55465.22 88888.00 2007-04-18 01:12:10.125 108 12330.85 42.75 55465.25 88888.00 2007-04-18 01:12:10.250 108 12330.67 42.70 55465.22 88888.00 2007-04-18 01:12:10.375 108 12330.70 42.73 55465.25 88888.00 2007-04-18 01:12:10.500 108 12330.80 42.75 55465.28 88888.00 2007-04-18 01:12:10.625 108 12330.83 42.77 55465.30 88888.00 2007-04-18 01:12:10.750 108 12330.70 42.70 55465.28 88888.00 2007-04-18 01:12:10.875 108 12330.60 42.67 55465.22 88888.00 2007-04-18 01:12:11.000 108 12330.65 42.67 55465.22 88888.00 2007-04-18 01:12:11.125 108 12330.70 42.65 55465.22 88888.00 2007-04-18 01:12:11.250 108 12330.67 42.67 55465.22 88888.00 2007-04-18 01:12:11.375 108 12330.70 42.73 55465.28 88888.00 2007-04-18 01:12:11.500 108 12330.77 42.75 55465.28 88888.00 2007-04-18 01:12:11.625 108 12330.73 42.70 55465.25 88888.00 2007-04-18 01:12:11.750 108 12330.70 42.67 55465.25 88888.00 2007-04-18 01:12:11.875 108 12330.67 42.67 55465.25 88888.00 2007-04-18 01:12:12.000 108 12330.65 42.65 55465.22 88888.00 2007-04-18 01:12:12.125 108 12330.70 42.73 55465.28 88888.00 2007-04-18 01:12:12.250 108 12330.70 42.70 55465.28 88888.00 2007-04-18 01:12:12.375 108 12330.67 42.65 55465.22 88888.00 2007-04-18 01:12:12.500 108 12330.65 42.62 55465.22 88888.00 2007-04-18 01:12:12.625 108 12330.62 42.75 55465.28 88888.00 2007-04-18 01:12:12.750 108 12330.60 42.70 55465.28 88888.00 2007-04-18 01:12:12.875 108 12330.62 42.67 55465.25 88888.00 2007-04-18 01:12:13.000 108 12330.67 42.67 55465.25 88888.00 2007-04-18 01:12:13.125 108 12330.75 42.67 55465.28 88888.00 2007-04-18 01:12:13.250 108 12330.77 42.73 55465.30 88888.00 2007-04-18 01:12:13.375 108 12330.73 42.75 55465.30 88888.00 2007-04-18 01:12:13.500 108 12330.77 42.75 55465.28 88888.00 2007-04-18 01:12:13.625 108 12330.80 42.67 55465.25 88888.00 2007-04-18 01:12:13.750 108 12330.77 42.65 55465.25 88888.00 2007-04-18 01:12:13.875 108 12330.67 42.60 55465.25 88888.00 2007-04-18 01:12:14.000 108 12330.73 42.62 55465.25 88888.00 2007-04-18 01:12:14.125 108 12330.83 42.70 55465.28 88888.00 2007-04-18 01:12:14.250 108 12330.83 42.73 55465.32 88888.00 2007-04-18 01:12:14.375 108 12330.75 42.70 55465.32 88888.00 2007-04-18 01:12:14.500 108 12330.75 42.75 55465.30 88888.00 2007-04-18 01:12:14.625 108 12330.73 42.70 55465.30 88888.00 2007-04-18 01:12:14.750 108 12330.70 42.70 55465.30 88888.00 2007-04-18 01:12:14.875 108 12330.70 42.73 55465.28 88888.00 2007-04-18 01:12:15.000 108 12330.67 42.70 55465.25 88888.00 2007-04-18 01:12:15.125 108 12330.77 42.67 55465.28 88888.00 2007-04-18 01:12:15.250 108 12330.70 42.67 55465.28 88888.00 2007-04-18 01:12:15.375 108 12330.65 42.67 55465.28 88888.00 2007-04-18 01:12:15.500 108 12330.62 42.67 55465.28 88888.00 2007-04-18 01:12:15.625 108 12330.67 42.70 55465.28 88888.00 2007-04-18 01:12:15.750 108 12330.77 42.73 55465.30 88888.00 2007-04-18 01:12:15.875 108 12330.77 42.67 55465.28 88888.00 2007-04-18 01:12:16.000 108 12330.75 42.62 55465.25 88888.00 2007-04-18 01:12:16.125 108 12330.75 42.65 55465.28 88888.00 2007-04-18 01:12:16.250 108 12330.73 42.70 55465.30 88888.00 2007-04-18 01:12:16.375 108 12330.70 42.73 55465.25 88888.00 2007-04-18 01:12:16.500 108 12330.65 42.75 55465.25 88888.00 2007-04-18 01:12:16.625 108 12330.70 42.70 55465.25 88888.00 2007-04-18 01:12:16.750 108 12330.75 42.65 55465.25 88888.00 2007-04-18 01:12:16.875 108 12330.65 42.62 55465.25 88888.00 2007-04-18 01:12:17.000 108 12330.58 42.65 55465.25 88888.00 2007-04-18 01:12:17.125 108 12330.67 42.70 55465.28 88888.00 2007-04-18 01:12:17.250 108 12330.70 42.80 55465.25 88888.00 2007-04-18 01:12:17.375 108 12330.73 42.75 55465.22 88888.00 2007-04-18 01:12:17.500 108 12330.67 42.70 55465.20 88888.00 2007-04-18 01:12:17.625 108 12330.70 42.70 55465.25 88888.00 2007-04-18 01:12:17.750 108 12330.73 42.70 55465.25 88888.00 2007-04-18 01:12:17.875 108 12330.73 42.70 55465.22 88888.00 2007-04-18 01:12:18.000 108 12330.67 42.70 55465.22 88888.00 2007-04-18 01:12:18.125 108 12330.75 42.67 55465.28 88888.00 2007-04-18 01:12:18.250 108 12330.80 42.70 55465.30 88888.00 2007-04-18 01:12:18.375 108 12330.85 42.75 55465.28 88888.00 2007-04-18 01:12:18.500 108 12330.80 42.75 55465.28 88888.00 2007-04-18 01:12:18.625 108 12330.73 42.77 55465.25 88888.00 2007-04-18 01:12:18.750 108 12330.67 42.75 55465.25 88888.00 2007-04-18 01:12:18.875 108 12330.65 42.70 55465.20 88888.00 2007-04-18 01:12:19.000 108 12330.67 42.65 55465.20 88888.00 2007-04-18 01:12:19.125 108 12330.70 42.70 55465.22 88888.00 2007-04-18 01:12:19.250 108 12330.67 42.73 55465.22 88888.00 2007-04-18 01:12:19.375 108 12330.62 42.77 55465.22 88888.00 2007-04-18 01:12:19.500 108 12330.67 42.75 55465.22 88888.00 2007-04-18 01:12:19.625 108 12330.67 42.73 55465.25 88888.00 2007-04-18 01:12:19.750 108 12330.62 42.70 55465.25 88888.00 2007-04-18 01:12:19.875 108 12330.65 42.73 55465.25 88888.00 2007-04-18 01:12:20.000 108 12330.65 42.75 55465.22 88888.00 2007-04-18 01:12:20.125 108 12330.67 42.75 55465.28 88888.00 2007-04-18 01:12:20.250 108 12330.58 42.65 55465.30 88888.00 2007-04-18 01:12:20.375 108 12330.62 42.70 55465.30 88888.00 2007-04-18 01:12:20.500 108 12330.65 42.77 55465.32 88888.00 2007-04-18 01:12:20.625 108 12330.70 42.80 55465.30 88888.00 2007-04-18 01:12:20.750 108 12330.70 42.77 55465.28 88888.00 2007-04-18 01:12:20.875 108 12330.65 42.73 55465.30 88888.00 2007-04-18 01:12:21.000 108 12330.58 42.62 55465.28 88888.00 2007-04-18 01:12:21.125 108 12330.62 42.70 55465.30 88888.00 2007-04-18 01:12:21.250 108 12330.75 42.77 55465.32 88888.00 2007-04-18 01:12:21.375 108 12330.80 42.77 55465.30 88888.00 2007-04-18 01:12:21.500 108 12330.83 42.77 55465.32 88888.00 2007-04-18 01:12:21.625 108 12330.80 42.75 55465.30 88888.00 2007-04-18 01:12:21.750 108 12330.75 42.77 55465.30 88888.00 2007-04-18 01:12:21.875 108 12330.73 42.75 55465.28 88888.00 2007-04-18 01:12:22.000 108 12330.65 42.70 55465.28 88888.00 2007-04-18 01:12:22.125 108 12330.65 42.70 55465.28 88888.00 2007-04-18 01:12:22.250 108 12330.70 42.73 55465.28 88888.00 2007-04-18 01:12:22.375 108 12330.70 42.80 55465.28 88888.00 2007-04-18 01:12:22.500 108 12330.60 42.70 55465.25 88888.00 2007-04-18 01:12:22.625 108 12330.60 42.65 55465.22 88888.00 2007-04-18 01:12:22.750 108 12330.65 42.65 55465.25 88888.00 2007-04-18 01:12:22.875 108 12330.58 42.62 55465.25 88888.00 2007-04-18 01:12:23.000 108 12330.65 42.70 55465.28 88888.00 2007-04-18 01:12:23.125 108 12330.75 42.77 55465.32 88888.00 2007-04-18 01:12:23.250 108 12330.70 42.75 55465.28 88888.00 2007-04-18 01:12:23.375 108 12330.62 42.77 55465.30 88888.00 2007-04-18 01:12:23.500 108 12330.60 42.80 55465.28 88888.00 2007-04-18 01:12:23.625 108 12330.55 42.77 55465.30 88888.00 2007-04-18 01:12:23.750 108 12330.55 42.73 55465.25 88888.00 2007-04-18 01:12:23.875 108 12330.58 42.75 55465.30 88888.00 2007-04-18 01:12:24.000 108 12330.60 42.80 55465.32 88888.00 2007-04-18 01:12:24.125 108 12330.58 42.85 55465.32 88888.00 2007-04-18 01:12:24.250 108 12330.58 42.80 55465.32 88888.00 2007-04-18 01:12:24.375 108 12330.60 42.83 55465.32 88888.00 2007-04-18 01:12:24.500 108 12330.60 42.85 55465.35 88888.00 2007-04-18 01:12:24.625 108 12330.60 42.85 55465.32 88888.00 2007-04-18 01:12:24.750 108 12330.58 42.85 55465.30 88888.00 2007-04-18 01:12:24.875 108 12330.55 42.83 55465.30 88888.00 2007-04-18 01:12:25.000 108 12330.52 42.77 55465.30 88888.00 2007-04-18 01:12:25.125 108 12330.55 42.83 55465.30 88888.00 2007-04-18 01:12:25.250 108 12330.55 42.90 55465.35 88888.00 2007-04-18 01:12:25.375 108 12330.65 42.95 55465.38 88888.00 2007-04-18 01:12:25.500 108 12330.60 42.90 55465.35 88888.00 2007-04-18 01:12:25.625 108 12330.52 42.83 55465.35 88888.00 2007-04-18 01:12:25.750 108 12330.50 42.83 55465.35 88888.00 2007-04-18 01:12:25.875 108 12330.42 42.80 55465.35 88888.00 2007-04-18 01:12:26.000 108 12330.42 42.83 55465.35 88888.00 2007-04-18 01:12:26.125 108 12330.50 42.95 55465.38 88888.00 2007-04-18 01:12:26.250 108 12330.48 42.90 55465.35 88888.00 2007-04-18 01:12:26.375 108 12330.45 42.88 55465.32 88888.00 2007-04-18 01:12:26.500 108 12330.38 42.85 55465.35 88888.00 2007-04-18 01:12:26.625 108 12330.40 42.83 55465.35 88888.00 2007-04-18 01:12:26.750 108 12330.50 42.83 55465.30 88888.00 2007-04-18 01:12:26.875 108 12330.52 42.83 55465.30 88888.00 2007-04-18 01:12:27.000 108 12330.48 42.88 55465.28 88888.00 2007-04-18 01:12:27.125 108 12330.42 42.92 55465.32 88888.00 2007-04-18 01:12:27.250 108 12330.48 42.88 55465.35 88888.00 2007-04-18 01:12:27.375 108 12330.60 42.92 55465.35 88888.00 2007-04-18 01:12:27.500 108 12330.60 42.95 55465.35 88888.00 2007-04-18 01:12:27.625 108 12330.62 42.92 55465.30 88888.00 2007-04-18 01:12:27.750 108 12330.50 42.92 55465.32 88888.00 2007-04-18 01:12:27.875 108 12330.55 42.98 55465.32 88888.00 2007-04-18 01:12:28.000 108 12330.52 42.98 55465.32 88888.00 2007-04-18 01:12:28.125 108 12330.50 42.92 55465.35 88888.00 2007-04-18 01:12:28.250 108 12330.48 42.88 55465.35 88888.00 2007-04-18 01:12:28.375 108 12330.50 42.88 55465.32 88888.00 2007-04-18 01:12:28.500 108 12330.50 42.92 55465.32 88888.00 2007-04-18 01:12:28.625 108 12330.52 42.95 55465.35 88888.00 2007-04-18 01:12:28.750 108 12330.50 42.95 55465.35 88888.00 2007-04-18 01:12:28.875 108 12330.48 42.95 55465.35 88888.00 2007-04-18 01:12:29.000 108 12330.42 42.92 55465.35 88888.00 2007-04-18 01:12:29.125 108 12330.40 42.92 55465.35 88888.00 2007-04-18 01:12:29.250 108 12330.40 42.90 55465.30 88888.00 2007-04-18 01:12:29.375 108 12330.45 42.95 55465.32 88888.00 2007-04-18 01:12:29.500 108 12330.42 42.92 55465.32 88888.00 2007-04-18 01:12:29.625 108 12330.40 42.95 55465.32 88888.00 2007-04-18 01:12:29.750 108 12330.38 42.92 55465.32 88888.00 2007-04-18 01:12:29.875 108 12330.38 42.95 55465.32 88888.00 2007-04-18 01:12:30.000 108 12330.38 42.98 55465.30 88888.00 2007-04-18 01:12:30.125 108 12330.40 43.02 55465.38 88888.00 2007-04-18 01:12:30.250 108 12330.33 42.95 55465.35 88888.00 2007-04-18 01:12:30.375 108 12330.35 42.98 55465.32 88888.00 2007-04-18 01:12:30.500 108 12330.40 43.00 55465.35 88888.00 2007-04-18 01:12:30.625 108 12330.42 43.02 55465.40 88888.00 2007-04-18 01:12:30.750 108 12330.38 42.98 55465.35 88888.00 2007-04-18 01:12:30.875 108 12330.40 42.95 55465.32 88888.00 2007-04-18 01:12:31.000 108 12330.45 43.00 55465.30 88888.00 2007-04-18 01:12:31.125 108 12330.42 42.98 55465.35 88888.00 2007-04-18 01:12:31.250 108 12330.42 42.98 55465.35 88888.00 2007-04-18 01:12:31.375 108 12330.42 42.95 55465.35 88888.00 2007-04-18 01:12:31.500 108 12330.38 42.95 55465.30 88888.00 2007-04-18 01:12:31.625 108 12330.40 42.95 55465.30 88888.00 2007-04-18 01:12:31.750 108 12330.50 43.00 55465.35 88888.00 2007-04-18 01:12:31.875 108 12330.48 43.00 55465.32 88888.00 2007-04-18 01:12:32.000 108 12330.40 43.00 55465.32 88888.00 2007-04-18 01:12:32.125 108 12330.40 43.08 55465.32 88888.00 2007-04-18 01:12:32.250 108 12330.38 43.10 55465.35 88888.00 2007-04-18 01:12:32.375 108 12330.40 43.12 55465.35 88888.00 2007-04-18 01:12:32.500 108 12330.38 43.08 55465.32 88888.00 2007-04-18 01:12:32.625 108 12330.35 43.05 55465.35 88888.00 2007-04-18 01:12:32.750 108 12330.33 43.10 55465.35 88888.00 2007-04-18 01:12:32.875 108 12330.33 43.08 55465.35 88888.00 2007-04-18 01:12:33.000 108 12330.35 43.05 55465.32 88888.00 2007-04-18 01:12:33.125 108 12330.38 43.12 55465.35 88888.00 2007-04-18 01:12:33.250 108 12330.38 43.15 55465.35 88888.00 2007-04-18 01:12:33.375 108 12330.35 43.10 55465.30 88888.00 2007-04-18 01:12:33.500 108 12330.35 43.02 55465.32 88888.00 2007-04-18 01:12:33.625 108 12330.38 43.05 55465.32 88888.00 2007-04-18 01:12:33.750 108 12330.40 43.05 55465.30 88888.00 2007-04-18 01:12:33.875 108 12330.40 43.08 55465.32 88888.00 2007-04-18 01:12:34.000 108 12330.42 43.10 55465.32 88888.00 2007-04-18 01:12:34.125 108 12330.45 43.10 55465.30 88888.00 2007-04-18 01:12:34.250 108 12330.40 43.05 55465.32 88888.00 2007-04-18 01:12:34.375 108 12330.33 43.08 55465.32 88888.00 2007-04-18 01:12:34.500 108 12330.33 43.10 55465.32 88888.00 2007-04-18 01:12:34.625 108 12330.35 43.08 55465.32 88888.00 2007-04-18 01:12:34.750 108 12330.40 43.10 55465.30 88888.00 2007-04-18 01:12:34.875 108 12330.35 43.10 55465.30 88888.00 2007-04-18 01:12:35.000 108 12330.25 43.12 55465.30 88888.00 2007-04-18 01:12:35.125 108 12330.25 43.12 55465.32 88888.00 2007-04-18 01:12:35.250 108 12330.27 43.15 55465.35 88888.00 2007-04-18 01:12:35.375 108 12330.35 43.25 55465.35 88888.00 2007-04-18 01:12:35.500 108 12330.35 43.23 55465.32 88888.00 2007-04-18 01:12:35.625 108 12330.35 43.20 55465.32 88888.00 2007-04-18 01:12:35.750 108 12330.35 43.20 55465.32 88888.00 2007-04-18 01:12:35.875 108 12330.33 43.15 55465.30 88888.00 2007-04-18 01:12:36.000 108 12330.35 43.10 55465.30 88888.00 2007-04-18 01:12:36.125 108 12330.38 43.15 55465.35 88888.00 2007-04-18 01:12:36.250 108 12330.38 43.17 55465.38 88888.00 2007-04-18 01:12:36.375 108 12330.45 43.20 55465.35 88888.00 2007-04-18 01:12:36.500 108 12330.48 43.20 55465.30 88888.00 2007-04-18 01:12:36.625 108 12330.42 43.12 55465.30 88888.00 2007-04-18 01:12:36.750 108 12330.38 43.10 55465.30 88888.00 2007-04-18 01:12:36.875 108 12330.35 43.12 55465.35 88888.00 2007-04-18 01:12:37.000 108 12330.42 43.17 55465.35 88888.00 2007-04-18 01:12:37.125 108 12330.40 43.20 55465.32 88888.00 2007-04-18 01:12:37.250 108 12330.33 43.17 55465.28 88888.00 2007-04-18 01:12:37.375 108 12330.35 43.15 55465.28 88888.00 2007-04-18 01:12:37.500 108 12330.35 43.12 55465.28 88888.00 2007-04-18 01:12:37.625 108 12330.35 43.12 55465.30 88888.00 2007-04-18 01:12:37.750 108 12330.30 43.05 55465.30 88888.00 2007-04-18 01:12:37.875 108 12330.33 43.02 55465.25 88888.00 2007-04-18 01:12:38.000 108 12330.33 43.08 55465.25 88888.00 2007-04-18 01:12:38.125 108 12330.38 43.15 55465.30 88888.00 2007-04-18 01:12:38.250 108 12330.38 43.17 55465.32 88888.00 2007-04-18 01:12:38.375 108 12330.38 43.23 55465.32 88888.00 2007-04-18 01:12:38.500 108 12330.42 43.23 55465.30 88888.00 2007-04-18 01:12:38.625 108 12330.45 43.17 55465.38 88888.00 2007-04-18 01:12:38.750 108 12330.33 43.12 55465.35 88888.00 2007-04-18 01:12:38.875 108 12330.27 43.17 55465.35 88888.00 2007-04-18 01:12:39.000 108 12330.27 43.15 55465.32 88888.00 2007-04-18 01:12:39.125 108 12330.27 43.15 55465.35 88888.00 2007-04-18 01:12:39.250 108 12330.23 43.20 55465.35 88888.00 2007-04-18 01:12:39.375 108 12330.27 43.23 55465.38 88888.00 2007-04-18 01:12:39.500 108 12330.35 43.25 55465.38 88888.00 2007-04-18 01:12:39.625 108 12330.30 43.23 55465.32 88888.00 2007-04-18 01:12:39.750 108 12330.25 43.27 55465.32 88888.00 2007-04-18 01:12:39.875 108 12330.25 43.25 55465.32 88888.00 2007-04-18 01:12:40.000 108 12330.35 43.23 55465.35 88888.00 2007-04-18 01:12:40.125 108 12330.35 43.25 55465.40 88888.00 2007-04-18 01:12:40.250 108 12330.23 43.23 55465.32 88888.00 2007-04-18 01:12:40.375 108 12330.20 43.20 55465.32 88888.00 2007-04-18 01:12:40.500 108 12330.27 43.23 55465.35 88888.00 2007-04-18 01:12:40.625 108 12330.33 43.25 55465.38 88888.00 2007-04-18 01:12:40.750 108 12330.25 43.23 55465.35 88888.00 2007-04-18 01:12:40.875 108 12330.25 43.25 55465.35 88888.00 2007-04-18 01:12:41.000 108 12330.30 43.30 55465.38 88888.00 2007-04-18 01:12:41.125 108 12330.30 43.33 55465.38 88888.00 2007-04-18 01:12:41.250 108 12330.20 43.27 55465.35 88888.00 2007-04-18 01:12:41.375 108 12330.23 43.30 55465.38 88888.00 2007-04-18 01:12:41.500 108 12330.25 43.30 55465.38 88888.00 2007-04-18 01:12:41.625 108 12330.23 43.20 55465.35 88888.00 2007-04-18 01:12:41.750 108 12330.17 43.20 55465.32 88888.00 2007-04-18 01:12:41.875 108 12330.15 43.20 55465.32 88888.00 2007-04-18 01:12:42.000 108 12330.17 43.20 55465.35 88888.00 2007-04-18 01:12:42.125 108 12330.23 43.27 55465.38 88888.00 2007-04-18 01:12:42.250 108 12330.25 43.30 55465.38 88888.00 2007-04-18 01:12:42.375 108 12330.25 43.27 55465.40 88888.00 2007-04-18 01:12:42.500 108 12330.23 43.27 55465.38 88888.00 2007-04-18 01:12:42.625 108 12330.20 43.27 55465.40 88888.00 2007-04-18 01:12:42.750 108 12330.20 43.27 55465.32 88888.00 2007-04-18 01:12:42.875 108 12330.23 43.25 55465.35 88888.00 2007-04-18 01:12:43.000 108 12330.20 43.30 55465.35 88888.00 2007-04-18 01:12:43.125 108 12330.15 43.33 55465.38 88888.00 2007-04-18 01:12:43.250 108 12330.12 43.27 55465.38 88888.00 2007-04-18 01:12:43.375 108 12330.15 43.30 55465.38 88888.00 2007-04-18 01:12:43.500 108 12330.15 43.35 55465.40 88888.00 2007-04-18 01:12:43.625 108 12330.10 43.27 55465.38 88888.00 2007-04-18 01:12:43.750 108 12330.08 43.27 55465.35 88888.00 2007-04-18 01:12:43.875 108 12330.05 43.27 55465.35 88888.00 2007-04-18 01:12:44.000 108 12330.00 43.30 55465.35 88888.00 2007-04-18 01:12:44.125 108 12330.02 43.35 55465.38 88888.00 2007-04-18 01:12:44.250 108 12330.12 43.33 55465.40 88888.00 2007-04-18 01:12:44.375 108 12330.12 43.27 55465.38 88888.00 2007-04-18 01:12:44.500 108 12330.05 43.27 55465.38 88888.00 2007-04-18 01:12:44.625 108 12330.05 43.27 55465.32 88888.00 2007-04-18 01:12:44.750 108 12330.02 43.23 55465.30 88888.00 2007-04-18 01:12:44.875 108 12330.05 43.27 55465.30 88888.00 2007-04-18 01:12:45.000 108 12330.08 43.27 55465.35 88888.00 2007-04-18 01:12:45.125 108 12330.17 43.38 55465.43 88888.00 2007-04-18 01:12:45.250 108 12330.20 43.45 55465.43 88888.00 2007-04-18 01:12:45.375 108 12330.10 43.42 55465.40 88888.00 2007-04-18 01:12:45.500 108 12330.10 43.42 55465.38 88888.00 2007-04-18 01:12:45.625 108 12330.05 43.38 55465.38 88888.00 2007-04-18 01:12:45.750 108 12330.08 43.40 55465.40 88888.00 2007-04-18 01:12:45.875 108 12330.12 43.40 55465.38 88888.00 2007-04-18 01:12:46.000 108 12330.12 43.40 55465.40 88888.00 2007-04-18 01:12:46.125 108 12330.05 43.35 55465.38 88888.00 2007-04-18 01:12:46.250 108 12330.02 43.35 55465.38 88888.00 2007-04-18 01:12:46.375 108 12330.08 43.35 55465.38 88888.00 2007-04-18 01:12:46.500 108 12330.08 43.35 55465.38 88888.00 2007-04-18 01:12:46.625 108 12330.10 43.40 55465.38 88888.00 2007-04-18 01:12:46.750 108 12330.12 43.40 55465.38 88888.00 2007-04-18 01:12:46.875 108 12330.05 43.35 55465.38 88888.00 2007-04-18 01:12:47.000 108 12330.05 43.35 55465.38 88888.00 2007-04-18 01:12:47.125 108 12330.05 43.38 55465.38 88888.00 2007-04-18 01:12:47.250 108 12330.05 43.42 55465.38 88888.00 2007-04-18 01:12:47.375 108 12330.12 43.42 55465.38 88888.00 2007-04-18 01:12:47.500 108 12330.25 43.45 55465.40 88888.00 2007-04-18 01:12:47.625 108 12330.20 43.42 55465.40 88888.00 2007-04-18 01:12:47.750 108 12330.08 43.33 55465.38 88888.00 2007-04-18 01:12:47.875 108 12330.05 43.35 55465.32 88888.00 2007-04-18 01:12:48.000 108 12330.05 43.38 55465.32 88888.00 2007-04-18 01:12:48.125 108 12330.08 43.30 55465.32 88888.00 2007-04-18 01:12:48.250 108 12330.12 43.33 55465.38 88888.00 2007-04-18 01:12:48.375 108 12330.20 43.40 55465.38 88888.00 2007-04-18 01:12:48.500 108 12330.12 43.38 55465.40 88888.00 2007-04-18 01:12:48.625 108 12330.10 43.40 55465.40 88888.00 2007-04-18 01:12:48.750 108 12330.10 43.35 55465.40 88888.00 2007-04-18 01:12:48.875 108 12330.08 43.40 55465.40 88888.00 2007-04-18 01:12:49.000 108 12330.10 43.42 55465.38 88888.00 2007-04-18 01:12:49.125 108 12330.02 43.35 55465.32 88888.00 2007-04-18 01:12:49.250 108 12329.98 43.33 55465.38 88888.00 2007-04-18 01:12:49.375 108 12330.00 43.40 55465.38 88888.00 2007-04-18 01:12:49.500 108 12330.02 43.40 55465.38 88888.00 2007-04-18 01:12:49.625 108 12330.08 43.38 55465.35 88888.00 2007-04-18 01:12:49.750 108 12330.15 43.40 55465.35 88888.00 2007-04-18 01:12:49.875 108 12330.15 43.42 55465.40 88888.00 2007-04-18 01:12:50.000 108 12330.10 43.42 55465.38 88888.00 2007-04-18 01:12:50.125 108 12330.05 43.38 55465.38 88888.00 2007-04-18 01:12:50.250 108 12330.08 43.38 55465.35 88888.00 2007-04-18 01:12:50.375 108 12330.15 43.40 55465.35 88888.00 2007-04-18 01:12:50.500 108 12330.15 43.45 55465.32 88888.00 2007-04-18 01:12:50.625 108 12330.17 43.40 55465.30 88888.00 2007-04-18 01:12:50.750 108 12330.20 43.38 55465.30 88888.00 2007-04-18 01:12:50.875 108 12330.23 43.45 55465.32 88888.00 2007-04-18 01:12:51.000 108 12330.17 43.42 55465.30 88888.00 2007-04-18 01:12:51.125 108 12330.12 43.40 55465.30 88888.00 2007-04-18 01:12:51.250 108 12330.15 43.45 55465.30 88888.00 2007-04-18 01:12:51.375 108 12330.20 43.45 55465.32 88888.00 2007-04-18 01:12:51.500 108 12330.23 43.50 55465.35 88888.00 2007-04-18 01:12:51.625 108 12330.12 43.52 55465.30 88888.00 2007-04-18 01:12:51.750 108 12330.00 43.45 55465.28 88888.00 2007-04-18 01:12:51.875 108 12330.02 43.38 55465.28 88888.00 2007-04-18 01:12:52.000 108 12330.02 43.40 55465.28 88888.00 2007-04-18 01:12:52.125 108 12330.05 43.45 55465.32 88888.00 2007-04-18 01:12:52.250 108 12330.00 43.42 55465.32 88888.00 2007-04-18 01:12:52.375 108 12330.00 43.40 55465.30 88888.00 2007-04-18 01:12:52.500 108 12330.05 43.38 55465.32 88888.00 2007-04-18 01:12:52.625 108 12330.08 43.48 55465.38 88888.00 2007-04-18 01:12:52.750 108 12330.02 43.50 55465.40 88888.00 2007-04-18 01:12:52.875 108 12330.05 43.50 55465.40 88888.00 2007-04-18 01:12:53.000 108 12330.08 43.42 55465.35 88888.00 2007-04-18 01:12:53.125 108 12330.15 43.40 55465.35 88888.00 2007-04-18 01:12:53.250 108 12330.17 43.40 55465.35 88888.00 2007-04-18 01:12:53.375 108 12330.15 43.42 55465.35 88888.00 2007-04-18 01:12:53.500 108 12330.12 43.48 55465.32 88888.00 2007-04-18 01:12:53.625 108 12330.12 43.45 55465.32 88888.00 2007-04-18 01:12:53.750 108 12330.10 43.42 55465.32 88888.00 2007-04-18 01:12:53.875 108 12330.08 43.45 55465.35 88888.00 2007-04-18 01:12:54.000 108 12330.17 43.52 55465.35 88888.00 2007-04-18 01:12:54.125 108 12330.17 43.50 55465.32 88888.00 2007-04-18 01:12:54.250 108 12330.17 43.42 55465.35 88888.00 2007-04-18 01:12:54.375 108 12330.20 43.48 55465.35 88888.00 2007-04-18 01:12:54.500 108 12330.15 43.48 55465.32 88888.00 2007-04-18 01:12:54.625 108 12330.10 43.45 55465.30 88888.00 2007-04-18 01:12:54.750 108 12330.10 43.55 55465.32 88888.00 2007-04-18 01:12:54.875 108 12330.15 43.52 55465.35 88888.00 2007-04-18 01:12:55.000 108 12330.20 43.48 55465.30 88888.00 2007-04-18 01:12:55.125 108 12330.23 43.50 55465.32 88888.00 2007-04-18 01:12:55.250 108 12330.20 43.58 55465.40 88888.00 2007-04-18 01:12:55.375 108 12330.23 43.58 55465.38 88888.00 2007-04-18 01:12:55.500 108 12330.23 43.52 55465.35 88888.00 2007-04-18 01:12:55.625 108 12330.20 43.45 55465.32 88888.00 2007-04-18 01:12:55.750 108 12330.17 43.52 55465.28 88888.00 2007-04-18 01:12:55.875 108 12330.17 43.52 55465.28 88888.00 2007-04-18 01:12:56.000 108 12330.17 43.52 55465.28 88888.00 2007-04-18 01:12:56.125 108 12330.17 43.45 55465.28 88888.00 2007-04-18 01:12:56.250 108 12330.15 43.45 55465.32 88888.00 2007-04-18 01:12:56.375 108 12330.15 43.42 55465.32 88888.00 2007-04-18 01:12:56.500 108 12330.20 43.48 55465.30 88888.00 2007-04-18 01:12:56.625 108 12330.15 43.48 55465.28 88888.00 2007-04-18 01:12:56.750 108 12330.15 43.50 55465.30 88888.00 2007-04-18 01:12:56.875 108 12330.25 43.58 55465.30 88888.00 2007-04-18 01:12:57.000 108 12330.17 43.55 55465.28 88888.00 2007-04-18 01:12:57.125 108 12330.08 43.48 55465.28 88888.00 2007-04-18 01:12:57.250 108 12330.12 43.45 55465.28 88888.00 2007-04-18 01:12:57.375 108 12330.27 43.52 55465.28 88888.00 2007-04-18 01:12:57.500 108 12330.27 43.52 55465.30 88888.00 2007-04-18 01:12:57.625 108 12330.20 43.52 55465.30 88888.00 2007-04-18 01:12:57.750 108 12330.15 43.48 55465.30 88888.00 2007-04-18 01:12:57.875 108 12330.08 43.45 55465.28 88888.00 2007-04-18 01:12:58.000 108 12330.10 43.42 55465.25 88888.00 2007-04-18 01:12:58.125 108 12330.20 43.50 55465.30 88888.00 2007-04-18 01:12:58.250 108 12330.20 43.48 55465.30 88888.00 2007-04-18 01:12:58.375 108 12330.20 43.50 55465.25 88888.00 2007-04-18 01:12:58.500 108 12330.20 43.48 55465.25 88888.00 2007-04-18 01:12:58.625 108 12330.23 43.52 55465.25 88888.00 2007-04-18 01:12:58.750 108 12330.20 43.50 55465.28 88888.00 2007-04-18 01:12:58.875 108 12330.25 43.50 55465.30 88888.00 2007-04-18 01:12:59.000 108 12330.23 43.52 55465.25 88888.00 2007-04-18 01:12:59.125 108 12330.20 43.48 55465.25 88888.00 2007-04-18 01:12:59.250 108 12330.17 43.48 55465.25 88888.00 2007-04-18 01:12:59.375 108 12330.15 43.55 55465.25 88888.00 2007-04-18 01:12:59.500 108 12330.10 43.50 55465.22 88888.00 2007-04-18 01:12:59.625 108 12330.12 43.48 55465.22 88888.00 2007-04-18 01:12:59.750 108 12330.23 43.52 55465.28 88888.00 2007-04-18 01:12:59.875 108 12330.27 43.52 55465.32 88888.00 2007-04-18 01:13:00.000 108 12330.30 43.50 55465.28 88888.00 2007-04-18 01:13:00.125 108 12330.30 43.48 55465.30 88888.00 2007-04-18 01:13:00.250 108 12330.20 43.42 55465.30 88888.00 2007-04-18 01:13:00.375 108 12330.12 43.42 55465.25 88888.00 2007-04-18 01:13:00.500 108 12330.10 43.42 55465.28 88888.00 2007-04-18 01:13:00.625 108 12330.12 43.45 55465.25 88888.00 2007-04-18 01:13:00.750 108 12330.15 43.52 55465.22 88888.00 2007-04-18 01:13:00.875 108 12330.17 43.48 55465.25 88888.00 2007-04-18 01:13:01.000 108 12330.12 43.45 55465.28 88888.00 2007-04-18 01:13:01.125 108 12330.17 43.55 55465.30 88888.00 2007-04-18 01:13:01.250 108 12330.20 43.50 55465.28 88888.00 2007-04-18 01:13:01.375 108 12330.25 43.48 55465.28 88888.00 2007-04-18 01:13:01.500 108 12330.30 43.50 55465.28 88888.00 2007-04-18 01:13:01.625 108 12330.23 43.50 55465.30 88888.00 2007-04-18 01:13:01.750 108 12330.20 43.42 55465.32 88888.00 2007-04-18 01:13:01.875 108 12330.33 43.45 55465.30 88888.00 2007-04-18 01:13:02.000 108 12330.38 43.42 55465.25 88888.00 2007-04-18 01:13:02.125 108 12330.30 43.42 55465.22 88888.00 2007-04-18 01:13:02.250 108 12330.27 43.48 55465.25 88888.00 2007-04-18 01:13:02.375 108 12330.33 43.52 55465.28 88888.00 2007-04-18 01:13:02.500 108 12330.27 43.48 55465.25 88888.00 2007-04-18 01:13:02.625 108 12330.30 43.45 55465.28 88888.00 2007-04-18 01:13:02.750 108 12330.25 43.45 55465.25 88888.00 2007-04-18 01:13:02.875 108 12330.25 43.40 55465.22 88888.00 2007-04-18 01:13:03.000 108 12330.35 43.45 55465.25 88888.00 2007-04-18 01:13:03.125 108 12330.40 43.45 55465.30 88888.00 2007-04-18 01:13:03.250 108 12330.35 43.42 55465.30 88888.00 2007-04-18 01:13:03.375 108 12330.33 43.45 55465.28 88888.00 2007-04-18 01:13:03.500 108 12330.38 43.48 55465.28 88888.00 2007-04-18 01:13:03.625 108 12330.42 43.50 55465.28 88888.00 2007-04-18 01:13:03.750 108 12330.30 43.45 55465.25 88888.00 2007-04-18 01:13:03.875 108 12330.25 43.42 55465.25 88888.00 2007-04-18 01:13:04.000 108 12330.33 43.42 55465.28 88888.00 2007-04-18 01:13:04.125 108 12330.40 43.48 55465.30 88888.00 2007-04-18 01:13:04.250 108 12330.33 43.48 55465.30 88888.00 2007-04-18 01:13:04.375 108 12330.27 43.48 55465.28 88888.00 2007-04-18 01:13:04.500 108 12330.27 43.50 55465.28 88888.00 2007-04-18 01:13:04.625 108 12330.30 43.45 55465.22 88888.00 2007-04-18 01:13:04.750 108 12330.33 43.45 55465.25 88888.00 2007-04-18 01:13:04.875 108 12330.35 43.45 55465.25 88888.00 2007-04-18 01:13:05.000 108 12330.38 43.42 55465.25 88888.00 2007-04-18 01:13:05.125 108 12330.38 43.45 55465.25 88888.00 2007-04-18 01:13:05.250 108 12330.35 43.42 55465.28 88888.00 2007-04-18 01:13:05.375 108 12330.35 43.45 55465.25 88888.00 2007-04-18 01:13:05.500 108 12330.35 43.42 55465.28 88888.00 2007-04-18 01:13:05.625 108 12330.35 43.40 55465.25 88888.00 2007-04-18 01:13:05.750 108 12330.35 43.45 55465.25 88888.00 2007-04-18 01:13:05.875 108 12330.38 43.42 55465.22 88888.00 2007-04-18 01:13:06.000 108 12330.42 43.45 55465.22 88888.00 2007-04-18 01:13:06.125 108 12330.45 43.42 55465.22 88888.00 2007-04-18 01:13:06.250 108 12330.42 43.38 55465.20 88888.00 2007-04-18 01:13:06.375 108 12330.38 43.42 55465.22 88888.00 2007-04-18 01:13:06.500 108 12330.40 43.45 55465.22 88888.00 2007-04-18 01:13:06.625 108 12330.42 43.45 55465.28 88888.00 2007-04-18 01:13:06.750 108 12330.40 43.48 55465.25 88888.00 2007-04-18 01:13:06.875 108 12330.38 43.42 55465.28 88888.00 2007-04-18 01:13:07.000 108 12330.35 43.38 55465.25 88888.00 2007-04-18 01:13:07.125 108 12330.38 43.40 55465.25 88888.00 2007-04-18 01:13:07.250 108 12330.38 43.38 55465.22 88888.00 2007-04-18 01:13:07.375 108 12330.42 43.38 55465.22 88888.00 2007-04-18 01:13:07.500 108 12330.40 43.42 55465.30 88888.00 2007-04-18 01:13:07.625 108 12330.38 43.42 55465.30 88888.00 2007-04-18 01:13:07.750 108 12330.35 43.42 55465.25 88888.00 2007-04-18 01:13:07.875 108 12330.38 43.40 55465.25 88888.00 2007-04-18 01:13:08.000 108 12330.40 43.42 55465.25 88888.00 2007-04-18 01:13:08.125 108 12330.45 43.50 55465.30 88888.00 2007-04-18 01:13:08.250 108 12330.50 43.45 55465.30 88888.00 2007-04-18 01:13:08.375 108 12330.42 43.38 55465.25 88888.00 2007-04-18 01:13:08.500 108 12330.35 43.35 55465.22 88888.00 2007-04-18 01:13:08.625 108 12330.33 43.35 55465.25 88888.00 2007-04-18 01:13:08.750 108 12330.42 43.38 55465.25 88888.00 2007-04-18 01:13:08.875 108 12330.42 43.35 55465.28 88888.00 2007-04-18 01:13:09.000 108 12330.42 43.40 55465.28 88888.00 2007-04-18 01:13:09.125 108 12330.40 43.38 55465.28 88888.00 2007-04-18 01:13:09.250 108 12330.38 43.35 55465.25 88888.00 2007-04-18 01:13:09.375 108 12330.38 43.38 55465.28 88888.00 2007-04-18 01:13:09.500 108 12330.35 43.38 55465.28 88888.00 2007-04-18 01:13:09.625 108 12330.42 43.42 55465.28 88888.00 2007-04-18 01:13:09.750 108 12330.50 43.45 55465.30 88888.00 2007-04-18 01:13:09.875 108 12330.48 43.42 55465.32 88888.00 2007-04-18 01:13:10.000 108 12330.42 43.33 55465.30 88888.00 2007-04-18 01:13:10.125 108 12330.48 43.40 55465.35 88888.00 2007-04-18 01:13:10.250 108 12330.52 43.38 55465.32 88888.00 2007-04-18 01:13:10.375 108 12330.45 43.33 55465.28 88888.00 2007-04-18 01:13:10.500 108 12330.42 43.33 55465.28 88888.00 2007-04-18 01:13:10.625 108 12330.42 43.35 55465.30 88888.00 2007-04-18 01:13:10.750 108 12330.42 43.35 55465.30 88888.00 2007-04-18 01:13:10.875 108 12330.45 43.33 55465.30 88888.00 2007-04-18 01:13:11.000 108 12330.45 43.30 55465.25 88888.00 2007-04-18 01:13:11.125 108 12330.38 43.30 55465.28 88888.00 2007-04-18 01:13:11.250 108 12330.40 43.35 55465.30 88888.00 2007-04-18 01:13:11.375 108 12330.48 43.35 55465.25 88888.00 2007-04-18 01:13:11.500 108 12330.45 43.30 55465.25 88888.00 2007-04-18 01:13:11.625 108 12330.48 43.30 55465.28 88888.00 2007-04-18 01:13:11.750 108 12330.55 43.35 55465.32 88888.00 2007-04-18 01:13:11.875 108 12330.58 43.40 55465.35 88888.00 2007-04-18 01:13:12.000 108 12330.50 43.35 55465.35 88888.00 2007-04-18 01:13:12.125 108 12330.42 43.30 55465.30 88888.00 2007-04-18 01:13:12.250 108 12330.42 43.23 55465.28 88888.00 2007-04-18 01:13:12.375 108 12330.55 43.27 55465.30 88888.00 2007-04-18 01:13:12.500 108 12330.52 43.30 55465.32 88888.00 2007-04-18 01:13:12.625 108 12330.52 43.30 55465.30 88888.00 2007-04-18 01:13:12.750 108 12330.55 43.33 55465.30 88888.00 2007-04-18 01:13:12.875 108 12330.52 43.30 55465.30 88888.00 2007-04-18 01:13:13.000 108 12330.52 43.33 55465.28 88888.00 2007-04-18 01:13:13.125 108 12330.50 43.23 55465.28 88888.00 2007-04-18 01:13:13.250 108 12330.50 43.27 55465.25 88888.00 2007-04-18 01:13:13.375 108 12330.50 43.38 55465.25 88888.00 2007-04-18 01:13:13.500 108 12330.50 43.38 55465.28 88888.00 2007-04-18 01:13:13.625 108 12330.50 43.33 55465.25 88888.00 2007-04-18 01:13:13.750 108 12330.50 43.25 55465.25 88888.00 2007-04-18 01:13:13.875 108 12330.45 43.23 55465.28 88888.00 2007-04-18 01:13:14.000 108 12330.48 43.23 55465.28 88888.00 2007-04-18 01:13:14.125 108 12330.50 43.23 55465.30 88888.00 2007-04-18 01:13:14.250 108 12330.50 43.17 55465.25 88888.00 2007-04-18 01:13:14.375 108 12330.60 43.20 55465.25 88888.00 2007-04-18 01:13:14.500 108 12330.62 43.25 55465.30 88888.00 2007-04-18 01:13:14.625 108 12330.58 43.23 55465.28 88888.00 2007-04-18 01:13:14.750 108 12330.48 43.23 55465.28 88888.00 2007-04-18 01:13:14.875 108 12330.48 43.25 55465.28 88888.00 2007-04-18 01:13:15.000 108 12330.52 43.20 55465.25 88888.00 2007-04-18 01:13:15.125 108 12330.50 43.08 55465.25 88888.00 2007-04-18 01:13:15.250 108 12330.48 43.15 55465.28 88888.00 2007-04-18 01:13:15.375 108 12330.55 43.20 55465.28 88888.00 2007-04-18 01:13:15.500 108 12330.55 43.17 55465.28 88888.00 2007-04-18 01:13:15.625 108 12330.55 43.20 55465.30 88888.00 2007-04-18 01:13:15.750 108 12330.48 43.15 55465.32 88888.00 2007-04-18 01:13:15.875 108 12330.58 43.17 55465.32 88888.00 2007-04-18 01:13:16.000 108 12330.62 43.20 55465.35 88888.00 2007-04-18 01:13:16.125 108 12330.55 43.15 55465.32 88888.00 2007-04-18 01:13:16.250 108 12330.50 43.08 55465.28 88888.00 2007-04-18 01:13:16.375 108 12330.50 43.08 55465.28 88888.00 2007-04-18 01:13:16.500 108 12330.55 43.10 55465.30 88888.00 2007-04-18 01:13:16.625 108 12330.67 43.10 55465.32 88888.00 2007-04-18 01:13:16.750 108 12330.65 43.10 55465.32 88888.00 2007-04-18 01:13:16.875 108 12330.60 43.10 55465.28 88888.00 2007-04-18 01:13:17.000 108 12330.50 43.12 55465.25 88888.00 2007-04-18 01:13:17.125 108 12330.52 43.10 55465.28 88888.00 2007-04-18 01:13:17.250 108 12330.58 43.10 55465.32 88888.00 2007-04-18 01:13:17.375 108 12330.62 43.10 55465.30 88888.00 2007-04-18 01:13:17.500 108 12330.58 43.10 55465.30 88888.00 2007-04-18 01:13:17.625 108 12330.55 43.12 55465.30 88888.00 2007-04-18 01:13:17.750 108 12330.58 43.17 55465.30 88888.00 2007-04-18 01:13:17.875 108 12330.58 43.10 55465.30 88888.00 2007-04-18 01:13:18.000 108 12330.58 43.05 55465.28 88888.00 2007-04-18 01:13:18.125 108 12330.60 43.10 55465.32 88888.00 2007-04-18 01:13:18.250 108 12330.60 43.15 55465.38 88888.00 2007-04-18 01:13:18.375 108 12330.52 43.10 55465.35 88888.00 2007-04-18 01:13:18.500 108 12330.52 43.12 55465.32 88888.00 2007-04-18 01:13:18.625 108 12330.55 43.10 55465.32 88888.00 2007-04-18 01:13:18.750 108 12330.50 43.08 55465.30 88888.00 2007-04-18 01:13:18.875 108 12330.45 43.00 55465.32 88888.00 2007-04-18 01:13:19.000 108 12330.55 43.08 55465.35 88888.00 2007-04-18 01:13:19.125 108 12330.58 43.10 55465.35 88888.00 2007-04-18 01:13:19.250 108 12330.62 43.10 55465.32 88888.00 2007-04-18 01:13:19.375 108 12330.55 43.08 55465.30 88888.00 2007-04-18 01:13:19.500 108 12330.48 43.10 55465.32 88888.00 2007-04-18 01:13:19.625 108 12330.48 43.10 55465.35 88888.00 2007-04-18 01:13:19.750 108 12330.52 43.08 55465.35 88888.00 2007-04-18 01:13:19.875 108 12330.48 43.08 55465.32 88888.00 2007-04-18 01:13:20.000 108 12330.45 43.05 55465.32 88888.00 2007-04-18 01:13:20.125 108 12330.52 43.08 55465.38 88888.00 2007-04-18 01:13:20.250 108 12330.55 43.08 55465.35 88888.00 2007-04-18 01:13:20.375 108 12330.50 43.08 55465.35 88888.00 2007-04-18 01:13:20.500 108 12330.45 43.05 55465.35 88888.00 2007-04-18 01:13:20.625 108 12330.50 43.08 55465.38 88888.00 2007-04-18 01:13:20.750 108 12330.58 43.08 55465.38 88888.00 2007-04-18 01:13:20.875 108 12330.48 43.02 55465.35 88888.00 2007-04-18 01:13:21.000 108 12330.45 43.02 55465.38 88888.00 2007-04-18 01:13:21.125 108 12330.50 43.10 55465.43 88888.00 2007-04-18 01:13:21.250 108 12330.48 43.10 55465.43 88888.00 2007-04-18 01:13:21.375 108 12330.50 43.10 55465.38 88888.00 2007-04-18 01:13:21.500 108 12330.45 43.05 55465.38 88888.00 2007-04-18 01:13:21.625 108 12330.42 43.05 55465.35 88888.00 2007-04-18 01:13:21.750 108 12330.50 43.00 55465.38 88888.00 2007-04-18 01:13:21.875 108 12330.58 43.02 55465.43 88888.00 2007-04-18 01:13:22.000 108 12330.58 43.05 55465.40 88888.00 2007-04-18 01:13:22.125 108 12330.50 43.05 55465.38 88888.00 2007-04-18 01:13:22.250 108 12330.40 42.98 55465.38 88888.00 2007-04-18 01:13:22.375 108 12330.38 43.00 55465.38 88888.00 2007-04-18 01:13:22.500 108 12330.40 43.02 55465.38 88888.00 2007-04-18 01:13:22.625 108 12330.40 43.05 55465.38 88888.00 2007-04-18 01:13:22.750 108 12330.42 43.05 55465.40 88888.00 2007-04-18 01:13:22.875 108 12330.42 43.00 55465.40 88888.00 2007-04-18 01:13:23.000 108 12330.42 42.95 55465.38 88888.00 2007-04-18 01:13:23.125 108 12330.48 43.00 55465.40 88888.00 2007-04-18 01:13:23.250 108 12330.48 43.05 55465.40 88888.00 2007-04-18 01:13:23.375 108 12330.42 43.02 55465.38 88888.00 2007-04-18 01:13:23.500 108 12330.38 42.98 55465.38 88888.00 2007-04-18 01:13:23.625 108 12330.42 43.00 55465.40 88888.00 2007-04-18 01:13:23.750 108 12330.48 43.00 55465.43 88888.00 2007-04-18 01:13:23.875 108 12330.52 42.98 55465.40 88888.00 2007-04-18 01:13:24.000 108 12330.50 43.00 55465.38 88888.00 2007-04-18 01:13:24.125 108 12330.45 43.02 55465.38 88888.00 2007-04-18 01:13:24.250 108 12330.38 42.98 55465.38 88888.00 2007-04-18 01:13:24.375 108 12330.48 43.00 55465.38 88888.00 2007-04-18 01:13:24.500 108 12330.50 42.98 55465.40 88888.00 2007-04-18 01:13:24.625 108 12330.50 43.02 55465.43 88888.00 2007-04-18 01:13:24.750 108 12330.48 43.05 55465.43 88888.00 2007-04-18 01:13:24.875 108 12330.48 43.00 55465.40 88888.00 2007-04-18 01:13:25.000 108 12330.48 42.98 55465.40 88888.00 2007-04-18 01:13:25.125 108 12330.40 42.92 55465.38 88888.00 2007-04-18 01:13:25.250 108 12330.30 42.92 55465.38 88888.00 2007-04-18 01:13:25.375 108 12330.38 42.92 55465.40 88888.00 2007-04-18 01:13:25.500 108 12330.35 42.98 55465.40 88888.00 2007-04-18 01:13:25.625 108 12330.38 43.02 55465.40 88888.00 2007-04-18 01:13:25.750 108 12330.42 43.00 55465.45 88888.00 2007-04-18 01:13:25.875 108 12330.50 43.00 55465.43 88888.00 2007-04-18 01:13:26.000 108 12330.60 43.02 55465.40 88888.00 2007-04-18 01:13:26.125 108 12330.58 43.00 55465.43 88888.00 2007-04-18 01:13:26.250 108 12330.48 42.95 55465.40 88888.00 2007-04-18 01:13:26.375 108 12330.42 42.90 55465.40 88888.00 2007-04-18 01:13:26.500 108 12330.38 42.92 55465.38 88888.00 2007-04-18 01:13:26.625 108 12330.40 42.95 55465.40 88888.00 2007-04-18 01:13:26.750 108 12330.50 43.00 55465.43 88888.00 2007-04-18 01:13:26.875 108 12330.52 43.02 55465.43 88888.00 2007-04-18 01:13:27.000 108 12330.42 43.00 55465.38 88888.00 2007-04-18 01:13:27.125 108 12330.33 42.95 55465.40 88888.00 2007-04-18 01:13:27.250 108 12330.30 42.90 55465.40 88888.00 2007-04-18 01:13:27.375 108 12330.35 42.98 55465.43 88888.00 2007-04-18 01:13:27.500 108 12330.40 43.05 55465.43 88888.00 2007-04-18 01:13:27.625 108 12330.42 43.05 55465.45 88888.00 2007-04-18 01:13:27.750 108 12330.42 42.98 55465.45 88888.00 2007-04-18 01:13:27.875 108 12330.40 42.98 55465.43 88888.00 2007-04-18 01:13:28.000 108 12330.40 42.95 55465.43 88888.00 2007-04-18 01:13:28.125 108 12330.45 43.05 55465.43 88888.00 2007-04-18 01:13:28.250 108 12330.42 42.95 55465.43 88888.00 2007-04-18 01:13:28.375 108 12330.35 42.95 55465.43 88888.00 2007-04-18 01:13:28.500 108 12330.33 42.92 55465.43 88888.00 2007-04-18 01:13:28.625 108 12330.38 42.98 55465.43 88888.00 2007-04-18 01:13:28.750 108 12330.40 42.90 55465.40 88888.00 2007-04-18 01:13:28.875 108 12330.48 42.95 55465.43 88888.00 2007-04-18 01:13:29.000 108 12330.42 42.95 55465.40 88888.00 2007-04-18 01:13:29.125 108 12330.42 42.92 55465.40 88888.00 2007-04-18 01:13:29.250 108 12330.42 42.95 55465.40 88888.00 2007-04-18 01:13:29.375 108 12330.42 42.98 55465.43 88888.00 2007-04-18 01:13:29.500 108 12330.42 42.92 55465.40 88888.00 2007-04-18 01:13:29.625 108 12330.45 42.90 55465.38 88888.00 2007-04-18 01:13:29.750 108 12330.40 42.90 55465.38 88888.00 2007-04-18 01:13:29.875 108 12330.40 42.95 55465.43 88888.00 2007-04-18 01:13:30.000 108 12330.45 42.92 55465.40 88888.00 2007-04-18 01:13:30.125 108 12330.40 42.92 55465.43 88888.00 2007-04-18 01:13:30.250 108 12330.42 42.98 55465.47 88888.00 2007-04-18 01:13:30.375 108 12330.48 43.05 55465.47 88888.00 2007-04-18 01:13:30.500 108 12330.40 42.92 55465.45 88888.00 2007-04-18 01:13:30.625 108 12330.30 42.90 55465.47 88888.00 2007-04-18 01:13:30.750 108 12330.35 42.92 55465.45 88888.00 2007-04-18 01:13:30.875 108 12330.42 42.92 55465.45 88888.00 2007-04-18 01:13:31.000 108 12330.50 42.95 55465.43 88888.00 2007-04-18 01:13:31.125 108 12330.48 42.88 55465.43 88888.00 2007-04-18 01:13:31.250 108 12330.42 42.90 55465.43 88888.00 2007-04-18 01:13:31.375 108 12330.45 42.90 55465.43 88888.00 2007-04-18 01:13:31.500 108 12330.40 42.95 55465.45 88888.00 2007-04-18 01:13:31.625 108 12330.40 42.92 55465.47 88888.00 2007-04-18 01:13:31.750 108 12330.38 42.88 55465.47 88888.00 2007-04-18 01:13:31.875 108 12330.40 42.92 55465.47 88888.00 2007-04-18 01:13:32.000 108 12330.40 42.90 55465.45 88888.00 2007-04-18 01:13:32.125 108 12330.35 42.85 55465.45 88888.00 2007-04-18 01:13:32.250 108 12330.38 42.88 55465.43 88888.00 2007-04-18 01:13:32.375 108 12330.42 42.90 55465.45 88888.00 2007-04-18 01:13:32.500 108 12330.42 42.90 55465.45 88888.00 2007-04-18 01:13:32.625 108 12330.42 42.88 55465.47 88888.00 2007-04-18 01:13:32.750 108 12330.45 42.90 55465.50 88888.00 2007-04-18 01:13:32.875 108 12330.40 42.85 55465.50 88888.00 2007-04-18 01:13:33.000 108 12330.45 42.85 55465.47 88888.00 2007-04-18 01:13:33.125 108 12330.42 42.90 55465.47 88888.00 2007-04-18 01:13:33.250 108 12330.40 42.92 55465.45 88888.00 2007-04-18 01:13:33.375 108 12330.38 42.92 55465.45 88888.00 2007-04-18 01:13:33.500 108 12330.42 42.92 55465.47 88888.00 2007-04-18 01:13:33.625 108 12330.42 42.92 55465.47 88888.00 2007-04-18 01:13:33.750 108 12330.45 42.95 55465.50 88888.00 2007-04-18 01:13:33.875 108 12330.45 42.90 55465.45 88888.00 2007-04-18 01:13:34.000 108 12330.40 42.88 55465.45 88888.00 2007-04-18 01:13:34.125 108 12330.42 42.85 55465.47 88888.00 2007-04-18 01:13:34.250 108 12330.45 42.85 55465.47 88888.00 2007-04-18 01:13:34.375 108 12330.48 42.90 55465.50 88888.00 2007-04-18 01:13:34.500 108 12330.48 42.90 55465.50 88888.00 2007-04-18 01:13:34.625 108 12330.42 42.88 55465.47 88888.00 2007-04-18 01:13:34.750 108 12330.38 42.85 55465.45 88888.00 2007-04-18 01:13:34.875 108 12330.35 42.88 55465.50 88888.00 2007-04-18 01:13:35.000 108 12330.38 42.88 55465.47 88888.00 2007-04-18 01:13:35.125 108 12330.38 42.83 55465.47 88888.00 2007-04-18 01:13:35.250 108 12330.35 42.77 55465.45 88888.00 2007-04-18 01:13:35.375 108 12330.40 42.85 55465.47 88888.00 2007-04-18 01:13:35.500 108 12330.42 42.88 55465.47 88888.00 2007-04-18 01:13:35.625 108 12330.40 42.85 55465.47 88888.00 2007-04-18 01:13:35.750 108 12330.42 42.83 55465.50 88888.00 2007-04-18 01:13:35.875 108 12330.45 42.85 55465.47 88888.00 2007-04-18 01:13:36.000 108 12330.48 42.88 55465.47 88888.00 2007-04-18 01:13:36.125 108 12330.42 42.80 55465.45 88888.00 2007-04-18 01:13:36.250 108 12330.33 42.75 55465.45 88888.00 2007-04-18 01:13:36.375 108 12330.35 42.80 55465.45 88888.00 2007-04-18 01:13:36.500 108 12330.35 42.88 55465.50 88888.00 2007-04-18 01:13:36.625 108 12330.35 42.80 55465.45 88888.00 2007-04-18 01:13:36.750 108 12330.35 42.83 55465.47 88888.00 2007-04-18 01:13:36.875 108 12330.40 42.80 55465.47 88888.00 2007-04-18 01:13:37.000 108 12330.38 42.80 55465.47 88888.00 2007-04-18 01:13:37.125 108 12330.38 42.77 55465.45 88888.00 2007-04-18 01:13:37.250 108 12330.33 42.77 55465.47 88888.00 2007-04-18 01:13:37.375 108 12330.35 42.80 55465.47 88888.00 2007-04-18 01:13:37.500 108 12330.33 42.77 55465.45 88888.00 2007-04-18 01:13:37.625 108 12330.30 42.70 55465.40 88888.00 2007-04-18 01:13:37.750 108 12330.30 42.77 55465.45 88888.00 2007-04-18 01:13:37.875 108 12330.35 42.77 55465.43 88888.00 2007-04-18 01:13:38.000 108 12330.33 42.75 55465.45 88888.00 2007-04-18 01:13:38.125 108 12330.30 42.77 55465.45 88888.00 2007-04-18 01:13:38.250 108 12330.30 42.73 55465.47 88888.00 2007-04-18 01:13:38.375 108 12330.35 42.75 55465.47 88888.00 2007-04-18 01:13:38.500 108 12330.38 42.70 55465.47 88888.00 2007-04-18 01:13:38.625 108 12330.42 42.73 55465.45 88888.00 2007-04-18 01:13:38.750 108 12330.42 42.83 55465.45 88888.00 2007-04-18 01:13:38.875 108 12330.38 42.80 55465.45 88888.00 2007-04-18 01:13:39.000 108 12330.33 42.75 55465.45 88888.00 2007-04-18 01:13:39.125 108 12330.33 42.80 55465.47 88888.00 2007-04-18 01:13:39.250 108 12330.35 42.77 55465.47 88888.00 2007-04-18 01:13:39.375 108 12330.35 42.73 55465.47 88888.00 2007-04-18 01:13:39.500 108 12330.38 42.70 55465.43 88888.00 2007-04-18 01:13:39.625 108 12330.40 42.73 55465.43 88888.00 2007-04-18 01:13:39.750 108 12330.45 42.70 55465.45 88888.00 2007-04-18 01:13:39.875 108 12330.50 42.75 55465.47 88888.00 2007-04-18 01:13:40.000 108 12330.48 42.73 55465.53 88888.00 2007-04-18 01:13:40.125 108 12330.45 42.73 55465.50 88888.00 2007-04-18 01:13:40.250 108 12330.42 42.73 55465.50 88888.00 2007-04-18 01:13:40.375 108 12330.48 42.70 55465.45 88888.00 2007-04-18 01:13:40.500 108 12330.48 42.67 55465.45 88888.00 2007-04-18 01:13:40.625 108 12330.48 42.70 55465.47 88888.00 2007-04-18 01:13:40.750 108 12330.48 42.70 55465.45 88888.00 2007-04-18 01:13:40.875 108 12330.40 42.65 55465.45 88888.00 2007-04-18 01:13:41.000 108 12330.40 42.67 55465.45 88888.00 2007-04-18 01:13:41.125 108 12330.42 42.70 55465.47 88888.00 2007-04-18 01:13:41.250 108 12330.38 42.67 55465.45 88888.00 2007-04-18 01:13:41.375 108 12330.42 42.65 55465.45 88888.00 2007-04-18 01:13:41.500 108 12330.45 42.62 55465.47 88888.00 2007-04-18 01:13:41.625 108 12330.50 42.67 55465.47 88888.00 2007-04-18 01:13:41.750 108 12330.50 42.65 55465.47 88888.00 2007-04-18 01:13:41.875 108 12330.50 42.67 55465.45 88888.00 2007-04-18 01:13:42.000 108 12330.45 42.73 55465.45 88888.00 2007-04-18 01:13:42.125 108 12330.45 42.70 55465.50 88888.00 2007-04-18 01:13:42.250 108 12330.45 42.67 55465.50 88888.00 2007-04-18 01:13:42.375 108 12330.50 42.62 55465.50 88888.00 2007-04-18 01:13:42.500 108 12330.48 42.62 55465.50 88888.00 2007-04-18 01:13:42.625 108 12330.48 42.65 55465.50 88888.00 2007-04-18 01:13:42.750 108 12330.48 42.67 55465.50 88888.00 2007-04-18 01:13:42.875 108 12330.42 42.60 55465.45 88888.00 2007-04-18 01:13:43.000 108 12330.42 42.62 55465.43 88888.00 2007-04-18 01:13:43.125 108 12330.48 42.67 55465.45 88888.00 2007-04-18 01:13:43.250 108 12330.42 42.67 55465.47 88888.00 2007-04-18 01:13:43.375 108 12330.38 42.65 55465.47 88888.00 2007-04-18 01:13:43.500 108 12330.38 42.60 55465.47 88888.00 2007-04-18 01:13:43.625 108 12330.40 42.67 55465.53 88888.00 2007-04-18 01:13:43.750 108 12330.45 42.65 55465.47 88888.00 2007-04-18 01:13:43.875 108 12330.42 42.52 55465.43 88888.00 2007-04-18 01:13:44.000 108 12330.45 42.52 55465.43 88888.00 2007-04-18 01:13:44.125 108 12330.50 42.58 55465.47 88888.00 2007-04-18 01:13:44.250 108 12330.48 42.55 55465.47 88888.00 2007-04-18 01:13:44.375 108 12330.50 42.55 55465.47 88888.00 2007-04-18 01:13:44.500 108 12330.52 42.60 55465.53 88888.00 2007-04-18 01:13:44.625 108 12330.48 42.55 55465.47 88888.00 2007-04-18 01:13:44.750 108 12330.50 42.55 55465.45 88888.00 2007-04-18 01:13:44.875 108 12330.45 42.60 55465.47 88888.00 2007-04-18 01:13:45.000 108 12330.42 42.60 55465.47 88888.00 2007-04-18 01:13:45.125 108 12330.38 42.55 55465.50 88888.00 2007-04-18 01:13:45.250 108 12330.45 42.50 55465.50 88888.00 2007-04-18 01:13:45.375 108 12330.60 42.55 55465.47 88888.00 2007-04-18 01:13:45.500 108 12330.55 42.58 55465.47 88888.00 2007-04-18 01:13:45.625 108 12330.50 42.60 55465.50 88888.00 2007-04-18 01:13:45.750 108 12330.50 42.55 55465.50 88888.00 2007-04-18 01:13:45.875 108 12330.58 42.60 55465.47 88888.00 2007-04-18 01:13:46.000 108 12330.58 42.55 55465.43 88888.00 2007-04-18 01:13:46.125 108 12330.62 42.52 55465.47 88888.00 2007-04-18 01:13:46.250 108 12330.60 42.55 55465.47 88888.00 2007-04-18 01:13:46.375 108 12330.58 42.52 55465.45 88888.00 2007-04-18 01:13:46.500 108 12330.58 42.55 55465.45 88888.00 2007-04-18 01:13:46.625 108 12330.58 42.50 55465.45 88888.00 2007-04-18 01:13:46.750 108 12330.65 42.50 55465.45 88888.00 2007-04-18 01:13:46.875 108 12330.67 42.50 55465.45 88888.00 2007-04-18 01:13:47.000 108 12330.75 42.55 55465.47 88888.00 2007-04-18 01:13:47.125 108 12330.73 42.58 55465.47 88888.00 2007-04-18 01:13:47.250 108 12330.60 42.55 55465.50 88888.00 2007-04-18 01:13:47.375 108 12330.60 42.52 55465.45 88888.00 2007-04-18 01:13:47.500 108 12330.60 42.55 55465.45 88888.00 2007-04-18 01:13:47.625 108 12330.58 42.55 55465.45 88888.00 2007-04-18 01:13:47.750 108 12330.55 42.52 55465.45 88888.00 2007-04-18 01:13:47.875 108 12330.52 42.52 55465.45 88888.00 2007-04-18 01:13:48.000 108 12330.50 42.58 55465.45 88888.00 2007-04-18 01:13:48.125 108 12330.55 42.52 55465.43 88888.00 2007-04-18 01:13:48.250 108 12330.60 42.48 55465.40 88888.00 2007-04-18 01:13:48.375 108 12330.67 42.48 55465.45 88888.00 2007-04-18 01:13:48.500 108 12330.73 42.48 55465.43 88888.00 2007-04-18 01:13:48.625 108 12330.62 42.45 55465.40 88888.00 2007-04-18 01:13:48.750 108 12330.70 42.48 55465.43 88888.00 2007-04-18 01:13:48.875 108 12330.83 42.52 55465.43 88888.00 2007-04-18 01:13:49.000 108 12330.83 42.50 55465.43 88888.00 2007-04-18 01:13:49.125 108 12330.80 42.55 55465.45 88888.00 2007-04-18 01:13:49.250 108 12330.73 42.55 55465.45 88888.00 2007-04-18 01:13:49.375 108 12330.67 42.48 55465.40 88888.00 2007-04-18 01:13:49.500 108 12330.70 42.45 55465.40 88888.00 2007-04-18 01:13:49.625 108 12330.75 42.48 55465.43 88888.00 2007-04-18 01:13:49.750 108 12330.75 42.52 55465.43 88888.00 2007-04-18 01:13:49.875 108 12330.73 42.45 55465.38 88888.00 2007-04-18 01:13:50.000 108 12330.73 42.42 55465.35 88888.00 2007-04-18 01:13:50.125 108 12330.75 42.48 55465.40 88888.00 2007-04-18 01:13:50.250 108 12330.75 42.50 55465.43 88888.00 2007-04-18 01:13:50.375 108 12330.83 42.48 55465.40 88888.00 2007-04-18 01:13:50.500 108 12330.83 42.50 55465.40 88888.00 2007-04-18 01:13:50.625 108 12330.80 42.52 55465.38 88888.00 2007-04-18 01:13:50.750 108 12330.73 42.48 55465.38 88888.00 2007-04-18 01:13:50.875 108 12330.83 42.45 55465.38 88888.00 2007-04-18 01:13:51.000 108 12330.80 42.45 55465.40 88888.00 2007-04-18 01:13:51.125 108 12330.80 42.48 55465.43 88888.00 2007-04-18 01:13:51.250 108 12330.83 42.50 55465.40 88888.00 2007-04-18 01:13:51.375 108 12330.80 42.48 55465.40 88888.00 2007-04-18 01:13:51.500 108 12330.80 42.45 55465.38 88888.00 2007-04-18 01:13:51.625 108 12330.83 42.45 55465.43 88888.00 2007-04-18 01:13:51.750 108 12330.88 42.48 55465.45 88888.00 2007-04-18 01:13:51.875 108 12330.88 42.48 55465.43 88888.00 2007-04-18 01:13:52.000 108 12330.88 42.50 55465.40 88888.00 2007-04-18 01:13:52.125 108 12330.88 42.48 55465.40 88888.00 2007-04-18 01:13:52.250 108 12330.85 42.48 55465.45 88888.00 2007-04-18 01:13:52.375 108 12330.85 42.48 55465.43 88888.00 2007-04-18 01:13:52.500 108 12330.77 42.45 55465.43 88888.00 2007-04-18 01:13:52.625 108 12330.80 42.45 55465.43 88888.00 2007-04-18 01:13:52.750 108 12330.83 42.45 55465.43 88888.00 2007-04-18 01:13:52.875 108 12330.83 42.40 55465.43 88888.00 2007-04-18 01:13:53.000 108 12330.85 42.40 55465.40 88888.00 2007-04-18 01:13:53.125 108 12330.92 42.42 55465.43 88888.00 2007-04-18 01:13:53.250 108 12330.88 42.40 55465.40 88888.00 2007-04-18 01:13:53.375 108 12330.98 42.42 55465.40 88888.00 2007-04-18 01:13:53.500 108 12331.02 42.48 55465.43 88888.00 2007-04-18 01:13:53.625 108 12330.98 42.48 55465.40 88888.00 2007-04-18 01:13:53.750 108 12330.85 42.35 55465.38 88888.00 2007-04-18 01:13:53.875 108 12330.83 42.42 55465.40 88888.00 2007-04-18 01:13:54.000 108 12330.88 42.48 55465.40 88888.00 2007-04-18 01:13:54.125 108 12330.85 42.48 55465.43 88888.00 2007-04-18 01:13:54.250 108 12330.90 42.45 55465.45 88888.00 2007-04-18 01:13:54.375 108 12330.98 42.48 55465.43 88888.00 2007-04-18 01:13:54.500 108 12330.85 42.42 55465.40 88888.00 2007-04-18 01:13:54.625 108 12330.83 42.45 55465.43 88888.00 2007-04-18 01:13:54.750 108 12330.85 42.42 55465.40 88888.00 2007-04-18 01:13:54.875 108 12330.85 42.38 55465.38 88888.00 2007-04-18 01:13:55.000 108 12330.90 42.40 55465.40 88888.00 2007-04-18 01:13:55.125 108 12330.95 42.45 55465.45 88888.00 2007-04-18 01:13:55.250 108 12330.92 42.45 55465.45 88888.00 2007-04-18 01:13:55.375 108 12330.92 42.40 55465.40 88888.00 2007-04-18 01:13:55.500 108 12330.95 42.42 55465.40 88888.00 2007-04-18 01:13:55.625 108 12330.98 42.42 55465.43 88888.00 2007-04-18 01:13:55.750 108 12331.00 42.42 55465.43 88888.00 2007-04-18 01:13:55.875 108 12331.02 42.45 55465.40 88888.00 2007-04-18 01:13:56.000 108 12331.05 42.42 55465.40 88888.00 2007-04-18 01:13:56.125 108 12331.00 42.40 55465.40 88888.00 2007-04-18 01:13:56.250 108 12331.00 42.48 55465.38 88888.00 2007-04-18 01:13:56.375 108 12331.08 42.45 55465.35 88888.00 2007-04-18 01:13:56.500 108 12331.08 42.40 55465.40 88888.00 2007-04-18 01:13:56.625 108 12331.05 42.38 55465.38 88888.00 2007-04-18 01:13:56.750 108 12330.95 42.33 55465.35 88888.00 2007-04-18 01:13:56.875 108 12330.95 42.38 55465.38 88888.00 2007-04-18 01:13:57.000 108 12331.00 42.40 55465.40 88888.00 2007-04-18 01:13:57.125 108 12331.05 42.48 55465.43 88888.00 2007-04-18 01:13:57.250 108 12331.08 42.40 55465.43 88888.00 2007-04-18 01:13:57.375 108 12331.10 42.40 55465.40 88888.00 2007-04-18 01:13:57.500 108 12331.10 42.42 55465.43 88888.00 2007-04-18 01:13:57.625 108 12331.05 42.40 55465.38 88888.00 2007-04-18 01:13:57.750 108 12330.95 42.42 55465.38 88888.00 2007-04-18 01:13:57.875 108 12330.98 42.42 55465.40 88888.00 2007-04-18 01:13:58.000 108 12330.98 42.40 55465.40 88888.00 2007-04-18 01:13:58.125 108 12331.02 42.42 55465.38 88888.00 2007-04-18 01:13:58.250 108 12331.02 42.48 55465.40 88888.00 2007-04-18 01:13:58.375 108 12331.05 42.45 55465.43 88888.00 2007-04-18 01:13:58.500 108 12331.05 42.38 55465.40 88888.00 2007-04-18 01:13:58.625 108 12331.02 42.35 55465.40 88888.00 2007-04-18 01:13:58.750 108 12331.05 42.42 55465.40 88888.00 2007-04-18 01:13:58.875 108 12331.15 42.48 55465.40 88888.00 2007-04-18 01:13:59.000 108 12331.17 42.45 55465.38 88888.00 2007-04-18 01:13:59.125 108 12331.10 42.38 55465.38 88888.00 2007-04-18 01:13:59.250 108 12331.02 42.33 55465.38 88888.00 2007-04-18 01:13:59.375 108 12331.00 42.30 55465.35 88888.00 2007-04-18 01:13:59.500 108 12331.08 42.35 55465.35 88888.00 2007-04-18 01:13:59.625 108 12331.10 42.42 55465.35 88888.00 2007-04-18 01:13:59.750 108 12331.10 42.42 55465.35 88888.00 2007-04-18 01:13:59.875 108 12331.10 42.40 55465.35 88888.00 2007-04-18 01:14:00.000 108 12331.12 42.42 55465.35 88888.00 2007-04-18 01:14:00.125 108 12331.17 42.42 55465.35 88888.00 2007-04-18 01:14:00.250 108 12331.25 42.40 55465.38 88888.00 2007-04-18 01:14:00.375 108 12331.27 42.45 55465.38 88888.00 2007-04-18 01:14:00.500 108 12331.23 42.48 55465.40 88888.00 2007-04-18 01:14:00.625 108 12331.25 42.42 55465.40 88888.00 2007-04-18 01:14:00.750 108 12331.17 42.40 55465.35 88888.00 2007-04-18 01:14:00.875 108 12331.17 42.42 55465.38 88888.00 2007-04-18 01:14:01.000 108 12331.20 42.45 55465.40 88888.00 2007-04-18 01:14:01.125 108 12331.20 42.45 55465.43 88888.00 2007-04-18 01:14:01.250 108 12331.10 42.42 55465.43 88888.00 2007-04-18 01:14:01.375 108 12331.10 42.42 55465.40 88888.00 2007-04-18 01:14:01.500 108 12331.02 42.38 55465.38 88888.00 2007-04-18 01:14:01.625 108 12331.10 42.38 55465.38 88888.00 2007-04-18 01:14:01.750 108 12331.17 42.40 55465.38 88888.00 2007-04-18 01:14:01.875 108 12331.23 42.38 55465.35 88888.00 2007-04-18 01:14:02.000 108 12331.15 42.35 55465.32 88888.00 2007-04-18 01:14:02.125 108 12331.15 42.40 55465.35 88888.00 2007-04-18 01:14:02.250 108 12331.20 42.38 55465.35 88888.00 2007-04-18 01:14:02.375 108 12331.23 42.38 55465.38 88888.00 2007-04-18 01:14:02.500 108 12331.23 42.40 55465.38 88888.00 2007-04-18 01:14:02.625 108 12331.20 42.38 55465.38 88888.00 2007-04-18 01:14:02.750 108 12331.23 42.33 55465.32 88888.00 2007-04-18 01:14:02.875 108 12331.23 42.33 55465.30 88888.00 2007-04-18 01:14:03.000 108 12331.15 42.35 55465.32 88888.00 2007-04-18 01:14:03.125 108 12331.15 42.35 55465.32 88888.00 2007-04-18 01:14:03.250 108 12331.12 42.33 55465.32 88888.00 2007-04-18 01:14:03.375 108 12331.20 42.38 55465.32 88888.00 2007-04-18 01:14:03.500 108 12331.20 42.40 55465.32 88888.00 2007-04-18 01:14:03.625 108 12331.20 42.38 55465.35 88888.00 2007-04-18 01:14:03.750 108 12331.17 42.30 55465.32 88888.00 2007-04-18 01:14:03.875 108 12331.17 42.35 55465.32 88888.00 2007-04-18 01:14:04.000 108 12331.20 42.38 55465.32 88888.00 2007-04-18 01:14:04.125 108 12331.25 42.38 55465.35 88888.00 2007-04-18 01:14:04.250 108 12331.27 42.35 55465.35 88888.00 2007-04-18 01:14:04.375 108 12331.27 42.42 55465.38 88888.00 2007-04-18 01:14:04.500 108 12331.30 42.45 55465.40 88888.00 2007-04-18 01:14:04.625 108 12331.30 42.40 55465.35 88888.00 2007-04-18 01:14:04.750 108 12331.27 42.40 55465.38 88888.00 2007-04-18 01:14:04.875 108 12331.33 42.40 55465.40 88888.00 2007-04-18 01:14:05.000 108 12331.27 42.40 55465.40 88888.00 2007-04-18 01:14:05.125 108 12331.25 42.42 55465.38 88888.00 2007-04-18 01:14:05.250 108 12331.30 42.40 55465.35 88888.00 2007-04-18 01:14:05.375 108 12331.27 42.40 55465.38 88888.00 2007-04-18 01:14:05.500 108 12331.30 42.42 55465.32 88888.00 2007-04-18 01:14:05.625 108 12331.35 42.40 55465.35 88888.00 2007-04-18 01:14:05.750 108 12331.27 42.38 55465.35 88888.00 2007-04-18 01:14:05.875 108 12331.30 42.42 55465.38 88888.00 2007-04-18 01:14:06.000 108 12331.35 42.48 55465.40 88888.00 2007-04-18 01:14:06.125 108 12331.35 42.42 55465.40 88888.00 2007-04-18 01:14:06.250 108 12331.30 42.38 55465.38 88888.00 2007-04-18 01:14:06.375 108 12331.30 42.40 55465.38 88888.00 2007-04-18 01:14:06.500 108 12331.30 42.40 55465.38 88888.00 2007-04-18 01:14:06.625 108 12331.25 42.35 55465.40 88888.00 2007-04-18 01:14:06.750 108 12331.33 42.40 55465.38 88888.00 2007-04-18 01:14:06.875 108 12331.27 42.35 55465.35 88888.00 2007-04-18 01:14:07.000 108 12331.27 42.35 55465.38 88888.00 2007-04-18 01:14:07.125 108 12331.30 42.40 55465.38 88888.00 2007-04-18 01:14:07.250 108 12331.23 42.38 55465.35 88888.00 2007-04-18 01:14:07.375 108 12331.25 42.35 55465.32 88888.00 2007-04-18 01:14:07.500 108 12331.25 42.35 55465.30 88888.00 2007-04-18 01:14:07.625 108 12331.27 42.35 55465.32 88888.00 2007-04-18 01:14:07.750 108 12331.35 42.42 55465.38 88888.00 2007-04-18 01:14:07.875 108 12331.38 42.42 55465.40 88888.00 2007-04-18 01:14:08.000 108 12331.30 42.38 55465.35 88888.00 2007-04-18 01:14:08.125 108 12331.23 42.40 55465.35 88888.00 2007-04-18 01:14:08.250 108 12331.15 42.33 55465.38 88888.00 2007-04-18 01:14:08.375 108 12331.20 42.38 55465.38 88888.00 2007-04-18 01:14:08.500 108 12331.30 42.38 55465.40 88888.00 2007-04-18 01:14:08.625 108 12331.35 42.42 55465.40 88888.00 2007-04-18 01:14:08.750 108 12331.35 42.42 55465.38 88888.00 2007-04-18 01:14:08.875 108 12331.42 42.40 55465.38 88888.00 2007-04-18 01:14:09.000 108 12331.42 42.45 55465.32 88888.00 2007-04-18 01:14:09.125 108 12331.40 42.45 55465.35 88888.00 2007-04-18 01:14:09.250 108 12331.40 42.38 55465.32 88888.00 2007-04-18 01:14:09.375 108 12331.40 42.38 55465.35 88888.00 2007-04-18 01:14:09.500 108 12331.38 42.40 55465.35 88888.00 2007-04-18 01:14:09.625 108 12331.38 42.38 55465.35 88888.00 2007-04-18 01:14:09.750 108 12331.33 42.35 55465.32 88888.00 2007-04-18 01:14:09.875 108 12331.35 42.35 55465.32 88888.00 2007-04-18 01:14:10.000 108 12331.38 42.33 55465.35 88888.00 2007-04-18 01:14:10.125 108 12331.38 42.33 55465.35 88888.00 2007-04-18 01:14:10.250 108 12331.33 42.30 55465.32 88888.00 2007-04-18 01:14:10.375 108 12331.30 42.33 55465.35 88888.00 2007-04-18 01:14:10.500 108 12331.30 42.35 55465.38 88888.00 2007-04-18 01:14:10.625 108 12331.33 42.38 55465.38 88888.00 2007-04-18 01:14:10.750 108 12331.33 42.38 55465.35 88888.00 2007-04-18 01:14:10.875 108 12331.30 42.38 55465.38 88888.00 2007-04-18 01:14:11.000 108 12331.30 42.35 55465.35 88888.00 2007-04-18 01:14:11.125 108 12331.27 42.33 55465.35 88888.00 2007-04-18 01:14:11.250 108 12331.33 42.33 55465.32 88888.00 2007-04-18 01:14:11.375 108 12331.38 42.30 55465.32 88888.00 2007-04-18 01:14:11.500 108 12331.38 42.33 55465.32 88888.00 2007-04-18 01:14:11.625 108 12331.40 42.38 55465.35 88888.00 2007-04-18 01:14:11.750 108 12331.38 42.38 55465.35 88888.00 2007-04-18 01:14:11.875 108 12331.38 42.30 55465.35 88888.00 2007-04-18 01:14:12.000 108 12331.35 42.33 55465.38 88888.00 2007-04-18 01:14:12.125 108 12331.30 42.33 55465.40 88888.00 2007-04-18 01:14:12.250 108 12331.33 42.35 55465.40 88888.00 2007-04-18 01:14:12.375 108 12331.42 42.38 55465.40 88888.00 2007-04-18 01:14:12.500 108 12331.40 42.33 55465.35 88888.00 2007-04-18 01:14:12.625 108 12331.40 42.33 55465.38 88888.00 2007-04-18 01:14:12.750 108 12331.38 42.38 55465.40 88888.00 2007-04-18 01:14:12.875 108 12331.40 42.40 55465.40 88888.00 2007-04-18 01:14:13.000 108 12331.40 42.35 55465.38 88888.00 2007-04-18 01:14:13.125 108 12331.38 42.30 55465.32 88888.00 2007-04-18 01:14:13.250 108 12331.38 42.30 55465.32 88888.00 2007-04-18 01:14:13.375 108 12331.38 42.27 55465.32 88888.00 2007-04-18 01:14:13.500 108 12331.38 42.33 55465.40 88888.00 2007-04-18 01:14:13.625 108 12331.35 42.33 55465.40 88888.00 2007-04-18 01:14:13.750 108 12331.30 42.33 55465.38 88888.00 2007-04-18 01:14:13.875 108 12331.35 42.33 55465.38 88888.00 2007-04-18 01:14:14.000 108 12331.40 42.38 55465.40 88888.00 2007-04-18 01:14:14.125 108 12331.30 42.35 55465.40 88888.00 2007-04-18 01:14:14.250 108 12331.30 42.33 55465.43 88888.00 2007-04-18 01:14:14.375 108 12331.42 42.35 55465.43 88888.00 2007-04-18 01:14:14.500 108 12331.50 42.42 55465.43 88888.00 2007-04-18 01:14:14.625 108 12331.45 42.35 55465.38 88888.00 2007-04-18 01:14:14.750 108 12331.33 42.30 55465.38 88888.00 2007-04-18 01:14:14.875 108 12331.38 42.33 55465.38 88888.00 2007-04-18 01:14:15.000 108 12331.38 42.38 55465.38 88888.00 2007-04-18 01:14:15.125 108 12331.33 42.35 55465.38 88888.00 2007-04-18 01:14:15.250 108 12331.40 42.30 55465.43 88888.00 2007-04-18 01:14:15.375 108 12331.45 42.33 55465.43 88888.00 2007-04-18 01:14:15.500 108 12331.45 42.33 55465.43 88888.00 2007-04-18 01:14:15.625 108 12331.45 42.33 55465.43 88888.00 2007-04-18 01:14:15.750 108 12331.45 42.27 55465.43 88888.00 2007-04-18 01:14:15.875 108 12331.35 42.25 55465.38 88888.00 2007-04-18 01:14:16.000 108 12331.33 42.27 55465.38 88888.00 2007-04-18 01:14:16.125 108 12331.35 42.33 55465.40 88888.00 2007-04-18 01:14:16.250 108 12331.27 42.27 55465.40 88888.00 2007-04-18 01:14:16.375 108 12331.27 42.27 55465.38 88888.00 2007-04-18 01:14:16.500 108 12331.35 42.30 55465.40 88888.00 2007-04-18 01:14:16.625 108 12331.38 42.35 55465.40 88888.00 2007-04-18 01:14:16.750 108 12331.40 42.30 55465.35 88888.00 2007-04-18 01:14:16.875 108 12331.38 42.25 55465.40 88888.00 2007-04-18 01:14:17.000 108 12331.40 42.33 55465.40 88888.00 2007-04-18 01:14:17.125 108 12331.40 42.27 55465.40 88888.00 2007-04-18 01:14:17.250 108 12331.33 42.20 55465.35 88888.00 2007-04-18 01:14:17.375 108 12331.35 42.17 55465.32 88888.00 2007-04-18 01:14:17.500 108 12331.40 42.27 55465.35 88888.00 2007-04-18 01:14:17.625 108 12331.50 42.38 55465.40 88888.00 2007-04-18 01:14:17.750 108 12331.50 42.35 55465.43 88888.00 2007-04-18 01:14:17.875 108 12331.42 42.27 55465.40 88888.00 2007-04-18 01:14:18.000 108 12331.38 42.25 55465.38 88888.00 2007-04-18 01:14:18.125 108 12331.40 42.30 55465.38 88888.00 2007-04-18 01:14:18.250 108 12331.50 42.30 55465.38 88888.00 2007-04-18 01:14:18.375 108 12331.55 42.30 55465.38 88888.00 2007-04-18 01:14:18.500 108 12331.48 42.25 55465.35 88888.00 2007-04-18 01:14:18.625 108 12331.50 42.30 55465.40 88888.00 2007-04-18 01:14:18.750 108 12331.50 42.33 55465.38 88888.00 2007-04-18 01:14:18.875 108 12331.40 42.27 55465.35 88888.00 2007-04-18 01:14:19.000 108 12331.45 42.33 55465.38 88888.00 2007-04-18 01:14:19.125 108 12331.45 42.30 55465.40 88888.00 2007-04-18 01:14:19.250 108 12331.42 42.25 55465.40 88888.00 2007-04-18 01:14:19.375 108 12331.48 42.30 55465.43 88888.00 2007-04-18 01:14:19.500 108 12331.52 42.33 55465.45 88888.00 2007-04-18 01:14:19.625 108 12331.48 42.30 55465.45 88888.00 2007-04-18 01:14:19.750 108 12331.40 42.27 55465.45 88888.00 2007-04-18 01:14:19.875 108 12331.35 42.30 55465.43 88888.00 2007-04-18 01:14:20.000 108 12331.27 42.30 55465.40 88888.00 2007-04-18 01:14:20.125 108 12331.30 42.25 55465.43 88888.00 2007-04-18 01:14:20.250 108 12331.38 42.25 55465.43 88888.00 2007-04-18 01:14:20.375 108 12331.40 42.25 55465.45 88888.00 2007-04-18 01:14:20.500 108 12331.42 42.27 55465.40 88888.00 2007-04-18 01:14:20.625 108 12331.40 42.27 55465.43 88888.00 2007-04-18 01:14:20.750 108 12331.40 42.30 55465.43 88888.00 2007-04-18 01:14:20.875 108 12331.40 42.27 55465.38 88888.00 2007-04-18 01:14:21.000 108 12331.40 42.25 55465.38 88888.00 2007-04-18 01:14:21.125 108 12331.48 42.30 55465.40 88888.00 2007-04-18 01:14:21.250 108 12331.40 42.25 55465.40 88888.00 2007-04-18 01:14:21.375 108 12331.30 42.30 55465.35 88888.00 2007-04-18 01:14:21.500 108 12331.25 42.30 55465.38 88888.00 2007-04-18 01:14:21.625 108 12331.25 42.25 55465.35 88888.00 2007-04-18 01:14:21.750 108 12331.30 42.25 55465.40 88888.00 2007-04-18 01:14:21.875 108 12331.38 42.27 55465.43 88888.00 2007-04-18 01:14:22.000 108 12331.42 42.30 55465.43 88888.00 2007-04-18 01:14:22.125 108 12331.40 42.25 55465.40 88888.00 2007-04-18 01:14:22.250 108 12331.40 42.25 55465.43 88888.00 2007-04-18 01:14:22.375 108 12331.42 42.25 55465.40 88888.00 2007-04-18 01:14:22.500 108 12331.40 42.23 55465.40 88888.00 2007-04-18 01:14:22.625 108 12331.48 42.30 55465.43 88888.00 2007-04-18 01:14:22.750 108 12331.45 42.30 55465.43 88888.00 2007-04-18 01:14:22.875 108 12331.45 42.33 55465.43 88888.00 2007-04-18 01:14:23.000 108 12331.50 42.33 55465.40 88888.00 2007-04-18 01:14:23.125 108 12331.52 42.33 55465.40 88888.00 2007-04-18 01:14:23.250 108 12331.40 42.23 55465.38 88888.00 2007-04-18 01:14:23.375 108 12331.40 42.27 55465.40 88888.00 2007-04-18 01:14:23.500 108 12331.48 42.27 55465.40 88888.00 2007-04-18 01:14:23.625 108 12331.42 42.23 55465.35 88888.00 2007-04-18 01:14:23.750 108 12331.33 42.23 55465.40 88888.00 2007-04-18 01:14:23.875 108 12331.33 42.20 55465.40 88888.00 2007-04-18 01:14:24.000 108 12331.38 42.20 55465.38 88888.00 2007-04-18 01:14:24.125 108 12331.38 42.27 55465.40 88888.00 2007-04-18 01:14:24.250 108 12331.38 42.25 55465.38 88888.00 2007-04-18 01:14:24.375 108 12331.40 42.23 55465.38 88888.00 2007-04-18 01:14:24.500 108 12331.40 42.20 55465.38 88888.00 2007-04-18 01:14:24.625 108 12331.42 42.25 55465.40 88888.00 2007-04-18 01:14:24.750 108 12331.48 42.33 55465.43 88888.00 2007-04-18 01:14:24.875 108 12331.50 42.27 55465.43 88888.00 2007-04-18 01:14:25.000 108 12331.48 42.20 55465.43 88888.00 2007-04-18 01:14:25.125 108 12331.50 42.20 55465.45 88888.00 2007-04-18 01:14:25.250 108 12331.42 42.17 55465.45 88888.00 2007-04-18 01:14:25.375 108 12331.35 42.20 55465.40 88888.00 2007-04-18 01:14:25.500 108 12331.30 42.23 55465.38 88888.00 2007-04-18 01:14:25.625 108 12331.35 42.20 55465.38 88888.00 2007-04-18 01:14:25.750 108 12331.40 42.17 55465.35 88888.00 2007-04-18 01:14:25.875 108 12331.38 42.20 55465.38 88888.00 2007-04-18 01:14:26.000 108 12331.40 42.25 55465.40 88888.00 2007-04-18 01:14:26.125 108 12331.50 42.25 55465.43 88888.00 2007-04-18 01:14:26.250 108 12331.42 42.20 55465.43 88888.00 2007-04-18 01:14:26.375 108 12331.30 42.23 55465.38 88888.00 2007-04-18 01:14:26.500 108 12331.30 42.20 55465.38 88888.00 2007-04-18 01:14:26.625 108 12331.30 42.23 55465.40 88888.00 2007-04-18 01:14:26.750 108 12331.35 42.23 55465.40 88888.00 2007-04-18 01:14:26.875 108 12331.33 42.12 55465.35 88888.00 2007-04-18 01:14:27.000 108 12331.38 42.17 55465.32 88888.00 2007-04-18 01:14:27.125 108 12331.52 42.27 55465.40 88888.00 2007-04-18 01:14:27.250 108 12331.50 42.27 55465.40 88888.00 2007-04-18 01:14:27.375 108 12331.42 42.27 55465.38 88888.00 2007-04-18 01:14:27.500 108 12331.35 42.27 55465.38 88888.00 2007-04-18 01:14:27.625 108 12331.40 42.17 55465.32 88888.00 2007-04-18 01:14:27.750 108 12331.40 42.17 55465.32 88888.00 2007-04-18 01:14:27.875 108 12331.42 42.23 55465.35 88888.00 2007-04-18 01:14:28.000 108 12331.35 42.20 55465.32 88888.00 2007-04-18 01:14:28.125 108 12331.33 42.20 55465.35 88888.00 2007-04-18 01:14:28.250 108 12331.38 42.17 55465.38 88888.00 2007-04-18 01:14:28.375 108 12331.40 42.17 55465.35 88888.00 2007-04-18 01:14:28.500 108 12331.38 42.15 55465.35 88888.00 2007-04-18 01:14:28.625 108 12331.35 42.17 55465.35 88888.00 2007-04-18 01:14:28.750 108 12331.33 42.20 55465.35 88888.00 2007-04-18 01:14:28.875 108 12331.33 42.20 55465.35 88888.00 2007-04-18 01:14:29.000 108 12331.38 42.23 55465.35 88888.00 2007-04-18 01:14:29.125 108 12331.33 42.20 55465.35 88888.00 2007-04-18 01:14:29.250 108 12331.27 42.23 55465.35 88888.00 2007-04-18 01:14:29.375 108 12331.27 42.20 55465.32 88888.00 2007-04-18 01:14:29.500 108 12331.33 42.15 55465.30 88888.00 2007-04-18 01:14:29.625 108 12331.35 42.17 55465.38 88888.00 2007-04-18 01:14:29.750 108 12331.50 42.23 55465.38 88888.00 2007-04-18 01:14:29.875 108 12331.48 42.20 55465.38 88888.00 2007-04-18 01:14:30.000 108 12331.45 42.17 55465.35 88888.00 2007-04-18 01:14:30.125 108 12331.45 42.17 55465.38 88888.00 2007-04-18 01:14:30.250 108 12331.42 42.17 55465.40 88888.00 2007-04-18 01:14:30.375 108 12331.38 42.20 55465.38 88888.00 2007-04-18 01:14:30.500 108 12331.30 42.15 55465.35 88888.00 2007-04-18 01:14:30.625 108 12331.27 42.10 55465.32 88888.00 2007-04-18 01:14:30.750 108 12331.33 42.15 55465.32 88888.00 2007-04-18 01:14:30.875 108 12331.38 42.20 55465.32 88888.00 2007-04-18 01:14:31.000 108 12331.45 42.17 55465.35 88888.00 2007-04-18 01:14:31.125 108 12331.45 42.17 55465.35 88888.00 2007-04-18 01:14:31.250 108 12331.35 42.12 55465.32 88888.00 2007-04-18 01:14:31.375 108 12331.40 42.15 55465.32 88888.00 2007-04-18 01:14:31.500 108 12331.40 42.23 55465.35 88888.00 2007-04-18 01:14:31.625 108 12331.40 42.20 55465.32 88888.00 2007-04-18 01:14:31.750 108 12331.42 42.15 55465.35 88888.00 2007-04-18 01:14:31.875 108 12331.48 42.12 55465.38 88888.00 2007-04-18 01:14:32.000 108 12331.52 42.17 55465.38 88888.00 2007-04-18 01:14:32.125 108 12331.52 42.20 55465.38 88888.00 2007-04-18 01:14:32.250 108 12331.45 42.15 55465.35 88888.00 2007-04-18 01:14:32.375 108 12331.48 42.17 55465.38 88888.00 2007-04-18 01:14:32.500 108 12331.58 42.23 55465.40 88888.00 2007-04-18 01:14:32.625 108 12331.52 42.23 55465.38 88888.00 2007-04-18 01:14:32.750 108 12331.48 42.25 55465.38 88888.00 2007-04-18 01:14:32.875 108 12331.45 42.23 55465.38 88888.00 2007-04-18 01:14:33.000 108 12331.42 42.20 55465.38 88888.00 2007-04-18 01:14:33.125 108 12331.45 42.15 55465.35 88888.00 2007-04-18 01:14:33.250 108 12331.42 42.20 55465.38 88888.00 2007-04-18 01:14:33.375 108 12331.35 42.23 55465.40 88888.00 2007-04-18 01:14:33.500 108 12331.40 42.17 55465.38 88888.00 2007-04-18 01:14:33.625 108 12331.40 42.17 55465.40 88888.00 2007-04-18 01:14:33.750 108 12331.40 42.17 55465.38 88888.00 2007-04-18 01:14:33.875 108 12331.40 42.15 55465.35 88888.00 2007-04-18 01:14:34.000 108 12331.40 42.15 55465.32 88888.00 2007-04-18 01:14:34.125 108 12331.45 42.17 55465.38 88888.00 2007-04-18 01:14:34.250 108 12331.40 42.15 55465.38 88888.00 2007-04-18 01:14:34.375 108 12331.42 42.10 55465.32 88888.00 2007-04-18 01:14:34.500 108 12331.45 42.10 55465.32 88888.00 2007-04-18 01:14:34.625 108 12331.48 42.12 55465.35 88888.00 2007-04-18 01:14:34.750 108 12331.42 42.12 55465.32 88888.00 2007-04-18 01:14:34.875 108 12331.40 42.12 55465.32 88888.00 2007-04-18 01:14:35.000 108 12331.40 42.10 55465.35 88888.00 2007-04-18 01:14:35.125 108 12331.45 42.10 55465.32 88888.00 2007-04-18 01:14:35.250 108 12331.45 42.10 55465.35 88888.00 2007-04-18 01:14:35.375 108 12331.38 42.15 55465.35 88888.00 2007-04-18 01:14:35.500 108 12331.35 42.12 55465.40 88888.00 2007-04-18 01:14:35.625 108 12331.38 42.12 55465.38 88888.00 2007-04-18 01:14:35.750 108 12331.45 42.17 55465.38 88888.00 2007-04-18 01:14:35.875 108 12331.40 42.15 55465.35 88888.00 2007-04-18 01:14:36.000 108 12331.40 42.12 55465.32 88888.00 2007-04-18 01:14:36.125 108 12331.42 42.12 55465.35 88888.00 2007-04-18 01:14:36.250 108 12331.40 42.10 55465.35 88888.00 2007-04-18 01:14:36.375 108 12331.38 42.15 55465.35 88888.00 2007-04-18 01:14:36.500 108 12331.40 42.12 55465.38 88888.00 2007-04-18 01:14:36.625 108 12331.45 42.08 55465.38 88888.00 2007-04-18 01:14:36.750 108 12331.52 42.15 55465.40 88888.00 2007-04-18 01:14:36.875 108 12331.58 42.20 55465.38 88888.00 2007-04-18 01:14:37.000 108 12331.52 42.17 55465.35 88888.00 2007-04-18 01:14:37.125 108 12331.45 42.12 55465.35 88888.00 2007-04-18 01:14:37.250 108 12331.38 42.10 55465.32 88888.00 2007-04-18 01:14:37.375 108 12331.40 42.08 55465.35 88888.00 2007-04-18 01:14:37.500 108 12331.52 42.10 55465.38 88888.00 2007-04-18 01:14:37.625 108 12331.58 42.15 55465.40 88888.00 2007-04-18 01:14:37.750 108 12331.52 42.10 55465.35 88888.00 2007-04-18 01:14:37.875 108 12331.50 42.08 55465.38 88888.00 2007-04-18 01:14:38.000 108 12331.60 42.17 55465.38 88888.00 2007-04-18 01:14:38.125 108 12331.52 42.12 55465.38 88888.00 2007-04-18 01:14:38.250 108 12331.48 42.02 55465.38 88888.00 2007-04-18 01:14:38.375 108 12331.52 42.08 55465.32 88888.00 2007-04-18 01:14:38.500 108 12331.50 42.05 55465.32 88888.00 2007-04-18 01:14:38.625 108 12331.50 42.05 55465.32 88888.00 2007-04-18 01:14:38.750 108 12331.45 42.00 55465.32 88888.00 2007-04-18 01:14:38.875 108 12331.40 42.02 55465.32 88888.00 2007-04-18 01:14:39.000 108 12331.42 42.02 55465.30 88888.00 2007-04-18 01:14:39.125 108 12331.40 42.00 55465.32 88888.00 2007-04-18 01:14:39.250 108 12331.45 42.00 55465.32 88888.00 2007-04-18 01:14:39.375 108 12331.42 42.08 55465.32 88888.00 2007-04-18 01:14:39.500 108 12331.40 42.08 55465.32 88888.00 2007-04-18 01:14:39.625 108 12331.48 42.05 55465.35 88888.00 2007-04-18 01:14:39.750 108 12331.48 42.05 55465.35 88888.00 2007-04-18 01:14:39.875 108 12331.42 42.08 55465.38 88888.00 2007-04-18 01:14:40.000 108 12331.42 42.10 55465.32 88888.00 2007-04-18 01:14:40.125 108 12331.35 42.02 55465.35 88888.00 2007-04-18 01:14:40.250 108 12331.33 42.00 55465.38 88888.00 2007-04-18 01:14:40.375 108 12331.38 41.98 55465.35 88888.00 2007-04-18 01:14:40.500 108 12331.42 41.98 55465.32 88888.00 2007-04-18 01:14:40.625 108 12331.42 41.95 55465.30 88888.00 2007-04-18 01:14:40.750 108 12331.40 41.98 55465.32 88888.00 2007-04-18 01:14:40.875 108 12331.40 42.00 55465.32 88888.00 2007-04-18 01:14:41.000 108 12331.42 41.95 55465.30 88888.00 2007-04-18 01:14:41.125 108 12331.45 41.92 55465.32 88888.00 2007-04-18 01:14:41.250 108 12331.38 41.90 55465.35 88888.00 2007-04-18 01:14:41.375 108 12331.40 41.95 55465.35 88888.00 2007-04-18 01:14:41.500 108 12331.45 41.98 55465.32 88888.00 2007-04-18 01:14:41.625 108 12331.50 42.00 55465.38 88888.00 2007-04-18 01:14:41.750 108 12331.48 42.00 55465.35 88888.00 2007-04-18 01:14:41.875 108 12331.45 41.95 55465.32 88888.00 2007-04-18 01:14:42.000 108 12331.45 41.92 55465.35 88888.00 2007-04-18 01:14:42.125 108 12331.48 41.95 55465.35 88888.00 2007-04-18 01:14:42.250 108 12331.42 41.98 55465.38 88888.00 2007-04-18 01:14:42.375 108 12331.40 42.02 55465.40 88888.00 2007-04-18 01:14:42.500 108 12331.40 42.00 55465.35 88888.00 2007-04-18 01:14:42.625 108 12331.42 41.98 55465.35 88888.00 2007-04-18 01:14:42.750 108 12331.38 41.92 55465.32 88888.00 2007-04-18 01:14:42.875 108 12331.38 41.88 55465.30 88888.00 2007-04-18 01:14:43.000 108 12331.40 41.90 55465.28 88888.00 2007-04-18 01:14:43.125 108 12331.38 41.85 55465.30 88888.00 2007-04-18 01:14:43.250 108 12331.45 41.90 55465.32 88888.00 2007-04-18 01:14:43.375 108 12331.48 41.92 55465.30 88888.00 2007-04-18 01:14:43.500 108 12331.45 41.92 55465.32 88888.00 2007-04-18 01:14:43.625 108 12331.38 41.92 55465.30 88888.00 2007-04-18 01:14:43.750 108 12331.42 42.00 55465.30 88888.00 2007-04-18 01:14:43.875 108 12331.38 42.00 55465.32 88888.00 2007-04-18 01:14:44.000 108 12331.33 41.98 55465.30 88888.00 2007-04-18 01:14:44.125 108 12331.33 41.90 55465.35 88888.00 2007-04-18 01:14:44.250 108 12331.33 41.90 55465.32 88888.00 2007-04-18 01:14:44.375 108 12331.33 41.92 55465.32 88888.00 2007-04-18 01:14:44.500 108 12331.27 41.88 55465.32 88888.00 2007-04-18 01:14:44.625 108 12331.35 41.88 55465.32 88888.00 2007-04-18 01:14:44.750 108 12331.30 41.85 55465.30 88888.00 2007-04-18 01:14:44.875 108 12331.30 41.88 55465.32 88888.00 2007-04-18 01:14:45.000 108 12331.35 41.90 55465.35 88888.00 2007-04-18 01:14:45.125 108 12331.35 41.90 55465.32 88888.00 2007-04-18 01:14:45.250 108 12331.33 41.90 55465.35 88888.00 2007-04-18 01:14:45.375 108 12331.30 41.90 55465.32 88888.00 2007-04-18 01:14:45.500 108 12331.25 41.85 55465.35 88888.00 2007-04-18 01:14:45.625 108 12331.27 41.90 55465.35 88888.00 2007-04-18 01:14:45.750 108 12331.30 41.88 55465.32 88888.00 2007-04-18 01:14:45.875 108 12331.27 41.83 55465.32 88888.00 2007-04-18 01:14:46.000 108 12331.33 41.80 55465.30 88888.00 2007-04-18 01:14:46.125 108 12331.33 41.83 55465.32 88888.00 2007-04-18 01:14:46.250 108 12331.33 41.85 55465.35 88888.00 2007-04-18 01:14:46.375 108 12331.35 41.83 55465.35 88888.00 2007-04-18 01:14:46.500 108 12331.30 41.80 55465.32 88888.00 2007-04-18 01:14:46.625 108 12331.33 41.83 55465.35 88888.00 2007-04-18 01:14:46.750 108 12331.40 41.83 55465.35 88888.00 2007-04-18 01:14:46.875 108 12331.42 41.88 55465.32 88888.00 2007-04-18 01:14:47.000 108 12331.38 41.80 55465.35 88888.00 2007-04-18 01:14:47.125 108 12331.33 41.73 55465.32 88888.00 2007-04-18 01:14:47.250 108 12331.27 41.75 55465.32 88888.00 2007-04-18 01:14:47.375 108 12331.35 41.80 55465.32 88888.00 2007-04-18 01:14:47.500 108 12331.25 41.77 55465.32 88888.00 2007-04-18 01:14:47.625 108 12331.25 41.75 55465.35 88888.00 2007-04-18 01:14:47.750 108 12331.30 41.80 55465.38 88888.00 2007-04-18 01:14:47.875 108 12331.30 41.80 55465.35 88888.00 2007-04-18 01:14:48.000 108 12331.27 41.73 55465.30 88888.00 2007-04-18 01:14:48.125 108 12331.27 41.65 55465.30 88888.00 2007-04-18 01:14:48.250 108 12331.25 41.73 55465.32 88888.00 2007-04-18 01:14:48.375 108 12331.23 41.73 55465.32 88888.00 2007-04-18 01:14:48.500 108 12331.20 41.70 55465.30 88888.00 2007-04-18 01:14:48.625 108 12331.25 41.67 55465.32 88888.00 2007-04-18 01:14:48.750 108 12331.30 41.70 55465.35 88888.00 2007-04-18 01:14:48.875 108 12331.33 41.67 55465.32 88888.00 2007-04-18 01:14:49.000 108 12331.30 41.70 55465.30 88888.00 2007-04-18 01:14:49.125 108 12331.23 41.62 55465.30 88888.00 2007-04-18 01:14:49.250 108 12331.23 41.70 55465.32 88888.00 2007-04-18 01:14:49.375 108 12331.25 41.73 55465.32 88888.00 2007-04-18 01:14:49.500 108 12331.27 41.70 55465.35 88888.00 2007-04-18 01:14:49.625 108 12331.30 41.73 55465.35 88888.00 2007-04-18 01:14:49.750 108 12331.27 41.67 55465.32 88888.00 2007-04-18 01:14:49.875 108 12331.23 41.65 55465.30 88888.00 2007-04-18 01:14:50.000 108 12331.20 41.70 55465.30 88888.00 2007-04-18 01:14:50.125 108 12331.23 41.65 55465.32 88888.00 2007-04-18 01:14:50.250 108 12331.23 41.58 55465.32 88888.00 2007-04-18 01:14:50.375 108 12331.23 41.60 55465.32 88888.00 2007-04-18 01:14:50.500 108 12331.27 41.62 55465.35 88888.00 2007-04-18 01:14:50.625 108 12331.25 41.65 55465.38 88888.00 2007-04-18 01:14:50.750 108 12331.27 41.65 55465.35 88888.00 2007-04-18 01:14:50.875 108 12331.30 41.62 55465.30 88888.00 2007-04-18 01:14:51.000 108 12331.33 41.58 55465.32 88888.00 2007-04-18 01:14:51.125 108 12331.30 41.60 55465.35 88888.00 2007-04-18 01:14:51.250 108 12331.23 41.58 55465.32 88888.00 2007-04-18 01:14:51.375 108 12331.23 41.58 55465.30 88888.00 2007-04-18 01:14:51.500 108 12331.25 41.55 55465.30 88888.00 2007-04-18 01:14:51.625 108 12331.27 41.58 55465.32 88888.00 2007-04-18 01:14:51.750 108 12331.25 41.55 55465.35 88888.00 2007-04-18 01:14:51.875 108 12331.23 41.55 55465.32 88888.00 2007-04-18 01:14:52.000 108 12331.27 41.58 55465.30 88888.00 2007-04-18 01:14:52.125 108 12331.25 41.58 55465.32 88888.00 2007-04-18 01:14:52.250 108 12331.23 41.52 55465.32 88888.00 2007-04-18 01:14:52.375 108 12331.25 41.55 55465.35 88888.00 2007-04-18 01:14:52.500 108 12331.27 41.62 55465.35 88888.00 2007-04-18 01:14:52.625 108 12331.30 41.62 55465.35 88888.00 2007-04-18 01:14:52.750 108 12331.30 41.58 55465.32 88888.00 2007-04-18 01:14:52.875 108 12331.27 41.55 55465.35 88888.00 2007-04-18 01:14:53.000 108 12331.27 41.60 55465.32 88888.00 2007-04-18 01:14:53.125 108 12331.27 41.58 55465.32 88888.00 2007-04-18 01:14:53.250 108 12331.30 41.55 55465.35 88888.00 2007-04-18 01:14:53.375 108 12331.33 41.58 55465.38 88888.00 2007-04-18 01:14:53.500 108 12331.38 41.58 55465.35 88888.00 2007-04-18 01:14:53.625 108 12331.35 41.60 55465.32 88888.00 2007-04-18 01:14:53.750 108 12331.25 41.52 55465.28 88888.00 2007-04-18 01:14:53.875 108 12331.23 41.48 55465.28 88888.00 2007-04-18 01:14:54.000 108 12331.27 41.50 55465.28 88888.00 2007-04-18 01:14:54.125 108 12331.35 41.52 55465.30 88888.00 2007-04-18 01:14:54.250 108 12331.35 41.48 55465.30 88888.00 2007-04-18 01:14:54.375 108 12331.23 41.48 55465.30 88888.00 2007-04-18 01:14:54.500 108 12331.23 41.52 55465.30 88888.00 2007-04-18 01:14:54.625 108 12331.25 41.50 55465.32 88888.00 2007-04-18 01:14:54.750 108 12331.23 41.48 55465.32 88888.00 2007-04-18 01:14:54.875 108 12331.23 41.40 55465.32 88888.00 2007-04-18 01:14:55.000 108 12331.27 41.42 55465.30 88888.00 2007-04-18 01:14:55.125 108 12331.33 41.48 55465.30 88888.00 2007-04-18 01:14:55.250 108 12331.30 41.50 55465.30 88888.00 2007-04-18 01:14:55.375 108 12331.30 41.52 55465.30 88888.00 2007-04-18 01:14:55.500 108 12331.35 41.48 55465.28 88888.00 2007-04-18 01:14:55.625 108 12331.33 41.50 55465.28 88888.00 2007-04-18 01:14:55.750 108 12331.27 41.45 55465.30 88888.00 2007-04-18 01:14:55.875 108 12331.25 41.40 55465.30 88888.00 2007-04-18 01:14:56.000 108 12331.25 41.40 55465.30 88888.00 2007-04-18 01:14:56.125 108 12331.23 41.40 55465.30 88888.00 2007-04-18 01:14:56.250 108 12331.23 41.40 55465.28 88888.00 2007-04-18 01:14:56.375 108 12331.23 41.38 55465.25 88888.00 2007-04-18 01:14:56.500 108 12331.23 41.42 55465.25 88888.00 2007-04-18 01:14:56.625 108 12331.30 41.50 55465.32 88888.00 2007-04-18 01:14:56.750 108 12331.30 41.40 55465.30 88888.00 2007-04-18 01:14:56.875 108 12331.23 41.40 55465.28 88888.00 2007-04-18 01:14:57.000 108 12331.12 41.42 55465.25 88888.00 2007-04-18 01:14:57.125 108 12331.15 41.48 55465.28 88888.00 2007-04-18 01:14:57.250 108 12331.25 41.48 55465.30 88888.00 2007-04-18 01:14:57.375 108 12331.35 41.42 55465.30 88888.00 2007-04-18 01:14:57.500 108 12331.30 41.38 55465.30 88888.00 2007-04-18 01:14:57.625 108 12331.23 41.33 55465.25 88888.00 2007-04-18 01:14:57.750 108 12331.23 41.40 55465.30 88888.00 2007-04-18 01:14:57.875 108 12331.20 41.40 55465.30 88888.00 2007-04-18 01:14:58.000 108 12331.17 41.38 55465.25 88888.00 2007-04-18 01:14:58.125 108 12331.15 41.38 55465.28 88888.00 2007-04-18 01:14:58.250 108 12331.15 41.38 55465.32 88888.00 2007-04-18 01:14:58.375 108 12331.20 41.38 55465.35 88888.00 2007-04-18 01:14:58.500 108 12331.17 41.35 55465.30 88888.00 2007-04-18 01:14:58.625 108 12331.15 41.33 55465.32 88888.00 2007-04-18 01:14:58.750 108 12331.15 41.33 55465.35 88888.00 2007-04-18 01:14:58.875 108 12331.15 41.35 55465.35 88888.00 2007-04-18 01:14:59.000 108 12331.15 41.35 55465.30 88888.00 2007-04-18 01:14:59.125 108 12331.15 41.30 55465.32 88888.00 2007-04-18 01:14:59.250 108 12331.15 41.25 55465.30 88888.00 2007-04-18 01:14:59.375 108 12331.17 41.30 55465.30 88888.00 2007-04-18 01:14:59.500 108 12331.23 41.35 55465.32 88888.00 2007-04-18 01:14:59.625 108 12331.20 41.38 55465.35 88888.00 2007-04-18 01:14:59.750 108 12331.15 41.38 55465.38 88888.00 2007-04-18 01:14:59.875 108 12331.10 41.30 55465.32 88888.00 2007-04-18 01:15:00.000 108 12331.15 41.23 55465.30 88888.00 2007-04-18 01:15:00.125 108 12331.17 41.25 55465.32 88888.00 2007-04-18 01:15:00.250 108 12331.17 41.25 55465.38 88888.00 2007-04-18 01:15:00.375 108 12331.20 41.30 55465.38 88888.00 2007-04-18 01:15:00.500 108 12331.20 41.27 55465.32 88888.00 2007-04-18 01:15:00.625 108 12331.23 41.23 55465.28 88888.00 2007-04-18 01:15:00.750 108 12331.23 41.23 55465.30 88888.00 2007-04-18 01:15:00.875 108 12331.23 41.25 55465.35 88888.00 2007-04-18 01:15:01.000 108 12331.17 41.27 55465.35 88888.00 2007-04-18 01:15:01.125 108 12331.15 41.27 55465.32 88888.00 2007-04-18 01:15:01.250 108 12331.15 41.23 55465.32 88888.00 2007-04-18 01:15:01.375 108 12331.17 41.20 55465.30 88888.00 2007-04-18 01:15:01.500 108 12331.15 41.20 55465.28 88888.00 2007-04-18 01:15:01.625 108 12331.20 41.27 55465.32 88888.00 2007-04-18 01:15:01.750 108 12331.20 41.25 55465.32 88888.00 2007-04-18 01:15:01.875 108 12331.12 41.25 55465.30 88888.00 2007-04-18 01:15:02.000 108 12331.05 41.20 55465.30 88888.00 2007-04-18 01:15:02.125 108 12331.10 41.20 55465.32 88888.00 2007-04-18 01:15:02.250 108 12331.10 41.20 55465.30 88888.00 2007-04-18 01:15:02.375 108 12331.08 41.23 55465.32 88888.00 2007-04-18 01:15:02.500 108 12331.15 41.20 55465.32 88888.00 2007-04-18 01:15:02.625 108 12331.17 41.23 55465.35 88888.00 2007-04-18 01:15:02.750 108 12331.12 41.23 55465.35 88888.00 2007-04-18 01:15:02.875 108 12331.10 41.17 55465.32 88888.00 2007-04-18 01:15:03.000 108 12331.08 41.15 55465.32 88888.00 2007-04-18 01:15:03.125 108 12331.05 41.15 55465.30 88888.00 2007-04-18 01:15:03.250 108 12331.02 41.10 55465.30 88888.00 2007-04-18 01:15:03.375 108 12331.12 41.10 55465.30 88888.00 2007-04-18 01:15:03.500 108 12331.08 41.12 55465.30 88888.00 2007-04-18 01:15:03.625 108 12331.05 41.08 55465.28 88888.00 2007-04-18 01:15:03.750 108 12331.10 41.08 55465.22 88888.00 2007-04-18 01:15:03.875 108 12331.15 41.10 55465.25 88888.00 2007-04-18 01:15:04.000 108 12331.12 41.12 55465.30 88888.00 2007-04-18 01:15:04.125 108 12331.02 41.08 55465.30 88888.00 2007-04-18 01:15:04.250 108 12331.08 41.08 55465.30 88888.00 2007-04-18 01:15:04.375 108 12331.20 41.17 55465.32 88888.00 2007-04-18 01:15:04.500 108 12331.17 41.10 55465.25 88888.00 2007-04-18 01:15:04.625 108 12331.05 41.05 55465.28 88888.00 2007-04-18 01:15:04.750 108 12331.02 41.08 55465.25 88888.00 2007-04-18 01:15:04.875 108 12331.12 41.08 55465.30 88888.00 2007-04-18 01:15:05.000 108 12331.15 41.10 55465.25 88888.00 2007-04-18 01:15:05.125 108 12331.12 41.12 55465.28 88888.00 2007-04-18 01:15:05.250 108 12331.02 41.17 55465.28 88888.00 2007-04-18 01:15:05.375 108 12331.05 41.15 55465.30 88888.00 2007-04-18 01:15:05.500 108 12331.02 41.08 55465.30 88888.00 2007-04-18 01:15:05.625 108 12330.98 41.08 55465.28 88888.00 2007-04-18 01:15:05.750 108 12331.00 41.05 55465.25 88888.00 2007-04-18 01:15:05.875 108 12331.00 41.08 55465.28 88888.00 2007-04-18 01:15:06.000 108 12330.92 41.05 55465.30 88888.00 2007-04-18 01:15:06.125 108 12330.95 41.08 55465.35 88888.00 2007-04-18 01:15:06.250 108 12330.95 41.00 55465.32 88888.00 2007-04-18 01:15:06.375 108 12330.92 41.02 55465.35 88888.00 2007-04-18 01:15:06.500 108 12330.90 41.00 55465.30 88888.00 2007-04-18 01:15:06.625 108 12330.92 41.02 55465.28 88888.00 2007-04-18 01:15:06.750 108 12330.95 41.12 55465.32 88888.00 2007-04-18 01:15:06.875 108 12330.90 41.08 55465.35 88888.00 2007-04-18 01:15:07.000 108 12330.88 41.00 55465.32 88888.00 2007-04-18 01:15:07.125 108 12330.83 40.98 55465.30 88888.00 2007-04-18 01:15:07.250 108 12330.77 40.98 55465.28 88888.00 2007-04-18 01:15:07.375 108 12330.77 40.92 55465.28 88888.00 2007-04-18 01:15:07.500 108 12330.83 40.92 55465.28 88888.00 2007-04-18 01:15:07.625 108 12330.88 41.00 55465.32 88888.00 2007-04-18 01:15:07.750 108 12330.80 41.00 55465.30 88888.00 2007-04-18 01:15:07.875 108 12330.77 41.00 55465.30 88888.00 2007-04-18 01:15:08.000 108 12330.80 41.08 55465.32 88888.00 2007-04-18 01:15:08.125 108 12330.77 41.05 55465.32 88888.00 2007-04-18 01:15:08.250 108 12330.75 41.02 55465.30 88888.00 2007-04-18 01:15:08.375 108 12330.88 41.02 55465.30 88888.00 2007-04-18 01:15:08.500 108 12330.88 41.00 55465.30 88888.00 2007-04-18 01:15:08.625 108 12330.83 41.00 55465.30 88888.00 2007-04-18 01:15:08.750 108 12330.80 41.02 55465.30 88888.00 2007-04-18 01:15:08.875 108 12330.77 40.98 55465.30 88888.00 2007-04-18 01:15:09.000 108 12330.77 40.95 55465.30 88888.00 2007-04-18 01:15:09.125 108 12330.83 40.92 55465.32 88888.00 2007-04-18 01:15:09.250 108 12330.75 40.92 55465.30 88888.00 2007-04-18 01:15:09.375 108 12330.77 40.98 55465.32 88888.00 2007-04-18 01:15:09.500 108 12330.75 41.02 55465.32 88888.00 2007-04-18 01:15:09.625 108 12330.75 41.02 55465.32 88888.00 2007-04-18 01:15:09.750 108 12330.70 40.98 55465.32 88888.00 2007-04-18 01:15:09.875 108 12330.67 41.00 55465.32 88888.00 2007-04-18 01:15:10.000 108 12330.75 41.00 55465.32 88888.00 2007-04-18 01:15:10.125 108 12330.85 41.00 55465.32 88888.00 2007-04-18 01:15:10.250 108 12330.77 40.98 55465.35 88888.00 2007-04-18 01:15:10.375 108 12330.77 40.95 55465.35 88888.00 2007-04-18 01:15:10.500 108 12330.80 41.00 55465.35 88888.00 2007-04-18 01:15:10.625 108 12330.83 41.00 55465.38 88888.00 2007-04-18 01:15:10.750 108 12330.83 40.95 55465.35 88888.00 2007-04-18 01:15:10.875 108 12330.83 40.95 55465.35 88888.00 2007-04-18 01:15:11.000 108 12330.83 40.92 55465.35 88888.00 2007-04-18 01:15:11.125 108 12330.67 40.90 55465.32 88888.00 2007-04-18 01:15:11.250 108 12330.70 40.92 55465.35 88888.00 2007-04-18 01:15:11.375 108 12330.75 40.95 55465.35 88888.00 2007-04-18 01:15:11.500 108 12330.75 40.90 55465.38 88888.00 2007-04-18 01:15:11.625 108 12330.67 40.92 55465.35 88888.00 2007-04-18 01:15:11.750 108 12330.62 40.90 55465.35 88888.00 2007-04-18 01:15:11.875 108 12330.67 40.88 55465.32 88888.00 2007-04-18 01:15:12.000 108 12330.62 40.88 55465.35 88888.00 2007-04-18 01:15:12.125 108 12330.58 40.85 55465.35 88888.00 2007-04-18 01:15:12.250 108 12330.58 40.85 55465.35 88888.00 2007-04-18 01:15:12.375 108 12330.73 40.90 55465.30 88888.00 2007-04-18 01:15:12.500 108 12330.67 40.88 55465.30 88888.00 2007-04-18 01:15:12.625 108 12330.70 40.85 55465.28 88888.00 2007-04-18 01:15:12.750 108 12330.73 40.85 55465.30 88888.00 2007-04-18 01:15:12.875 108 12330.73 40.88 55465.30 88888.00 2007-04-18 01:15:13.000 108 12330.73 40.85 55465.25 88888.00 2007-04-18 01:15:13.125 108 12330.70 40.85 55465.30 88888.00 2007-04-18 01:15:13.250 108 12330.65 40.88 55465.30 88888.00 2007-04-18 01:15:13.375 108 12330.58 40.83 55465.25 88888.00 2007-04-18 01:15:13.500 108 12330.70 40.83 55465.25 88888.00 2007-04-18 01:15:13.625 108 12330.80 40.88 55465.28 88888.00 2007-04-18 01:15:13.750 108 12330.75 40.90 55465.30 88888.00 2007-04-18 01:15:13.875 108 12330.62 40.85 55465.30 88888.00 2007-04-18 01:15:14.000 108 12330.67 40.88 55465.28 88888.00 2007-04-18 01:15:14.125 108 12330.65 40.83 55465.28 88888.00 2007-04-18 01:15:14.250 108 12330.60 40.77 55465.28 88888.00 2007-04-18 01:15:14.375 108 12330.65 40.83 55465.30 88888.00 2007-04-18 01:15:14.500 108 12330.65 40.90 55465.32 88888.00 2007-04-18 01:15:14.625 108 12330.65 40.85 55465.32 88888.00 2007-04-18 01:15:14.750 108 12330.65 40.85 55465.30 88888.00 2007-04-18 01:15:14.875 108 12330.75 40.85 55465.28 88888.00 2007-04-18 01:15:15.000 108 12330.77 40.83 55465.30 88888.00 2007-04-18 01:15:15.125 108 12330.70 40.80 55465.30 88888.00 2007-04-18 01:15:15.250 108 12330.60 40.83 55465.32 88888.00 2007-04-18 01:15:15.375 108 12330.65 40.85 55465.30 88888.00 2007-04-18 01:15:15.500 108 12330.67 40.85 55465.32 88888.00 2007-04-18 01:15:15.625 108 12330.67 40.88 55465.32 88888.00 2007-04-18 01:15:15.750 108 12330.70 40.85 55465.32 88888.00 2007-04-18 01:15:15.875 108 12330.75 40.85 55465.28 88888.00 2007-04-18 01:15:16.000 108 12330.73 40.88 55465.25 88888.00 2007-04-18 01:15:16.125 108 12330.70 40.83 55465.28 88888.00 2007-04-18 01:15:16.250 108 12330.65 40.83 55465.28 88888.00 2007-04-18 01:15:16.375 108 12330.67 40.90 55465.25 88888.00 2007-04-18 01:15:16.500 108 12330.70 40.88 55465.28 88888.00 2007-04-18 01:15:16.625 108 12330.65 40.85 55465.28 88888.00 2007-04-18 01:15:16.750 108 12330.70 40.83 55465.32 88888.00 2007-04-18 01:15:16.875 108 12330.75 40.85 55465.32 88888.00 2007-04-18 01:15:17.000 108 12330.67 40.80 55465.28 88888.00 2007-04-18 01:15:17.125 108 12330.62 40.85 55465.30 88888.00 2007-04-18 01:15:17.250 108 12330.60 40.83 55465.28 88888.00 2007-04-18 01:15:17.375 108 12330.58 40.80 55465.25 88888.00 2007-04-18 01:15:17.500 108 12330.52 40.80 55465.28 88888.00 2007-04-18 01:15:17.625 108 12330.58 40.80 55465.28 88888.00 2007-04-18 01:15:17.750 108 12330.60 40.83 55465.28 88888.00 2007-04-18 01:15:17.875 108 12330.62 40.77 55465.32 88888.00 2007-04-18 01:15:18.000 108 12330.58 40.77 55465.32 88888.00 2007-04-18 01:15:18.125 108 12330.52 40.85 55465.32 88888.00 2007-04-18 01:15:18.250 108 12330.52 40.80 55465.28 88888.00 2007-04-18 01:15:18.375 108 12330.55 40.80 55465.28 88888.00 2007-04-18 01:15:18.500 108 12330.50 40.80 55465.32 88888.00 2007-04-18 01:15:18.625 108 12330.50 40.83 55465.32 88888.00 2007-04-18 01:15:18.750 108 12330.55 40.85 55465.32 88888.00 2007-04-18 01:15:18.875 108 12330.50 40.80 55465.30 88888.00 2007-04-18 01:15:19.000 108 12330.45 40.77 55465.25 88888.00 2007-04-18 01:15:19.125 108 12330.48 40.80 55465.30 88888.00 2007-04-18 01:15:19.250 108 12330.48 40.80 55465.32 88888.00 2007-04-18 01:15:19.375 108 12330.45 40.83 55465.32 88888.00 2007-04-18 01:15:19.500 108 12330.45 40.85 55465.28 88888.00 2007-04-18 01:15:19.625 108 12330.45 40.80 55465.28 88888.00 2007-04-18 01:15:19.750 108 12330.48 40.83 55465.30 88888.00 2007-04-18 01:15:19.875 108 12330.55 40.83 55465.30 88888.00 2007-04-18 01:15:20.000 108 12330.52 40.83 55465.25 88888.00 2007-04-18 01:15:20.125 108 12330.48 40.80 55465.28 88888.00 2007-04-18 01:15:20.250 108 12330.45 40.77 55465.32 88888.00 2007-04-18 01:15:20.375 108 12330.42 40.77 55465.30 88888.00 2007-04-18 01:15:20.500 108 12330.42 40.75 55465.30 88888.00 2007-04-18 01:15:20.625 108 12330.45 40.70 55465.28 88888.00 2007-04-18 01:15:20.750 108 12330.45 40.73 55465.28 88888.00 2007-04-18 01:15:20.875 108 12330.45 40.73 55465.30 88888.00 2007-04-18 01:15:21.000 108 12330.48 40.73 55465.28 88888.00 2007-04-18 01:15:21.125 108 12330.45 40.80 55465.28 88888.00 2007-04-18 01:15:21.250 108 12330.45 40.80 55465.28 88888.00 2007-04-18 01:15:21.375 108 12330.48 40.75 55465.28 88888.00 2007-04-18 01:15:21.500 108 12330.50 40.75 55465.25 88888.00 2007-04-18 01:15:21.625 108 12330.48 40.77 55465.28 88888.00 2007-04-18 01:15:21.750 108 12330.45 40.75 55465.30 88888.00 2007-04-18 01:15:21.875 108 12330.52 40.70 55465.30 88888.00 2007-04-18 01:15:22.000 108 12330.58 40.67 55465.32 88888.00 2007-04-18 01:15:22.125 108 12330.55 40.73 55465.35 88888.00 2007-04-18 01:15:22.250 108 12330.48 40.75 55465.32 88888.00 2007-04-18 01:15:22.375 108 12330.45 40.75 55465.28 88888.00 2007-04-18 01:15:22.500 108 12330.40 40.75 55465.28 88888.00 2007-04-18 01:15:22.625 108 12330.40 40.75 55465.28 88888.00 2007-04-18 01:15:22.750 108 12330.45 40.80 55465.32 88888.00 2007-04-18 01:15:22.875 108 12330.50 40.80 55465.32 88888.00 2007-04-18 01:15:23.000 108 12330.45 40.75 55465.30 88888.00 2007-04-18 01:15:23.125 108 12330.38 40.65 55465.28 88888.00 2007-04-18 01:15:23.250 108 12330.35 40.70 55465.28 88888.00 2007-04-18 01:15:23.375 108 12330.45 40.73 55465.30 88888.00 2007-04-18 01:15:23.500 108 12330.45 40.67 55465.25 88888.00 2007-04-18 01:15:23.625 108 12330.42 40.67 55465.25 88888.00 2007-04-18 01:15:23.750 108 12330.40 40.67 55465.25 88888.00 2007-04-18 01:15:23.875 108 12330.40 40.70 55465.25 88888.00 2007-04-18 01:15:24.000 108 12330.42 40.75 55465.25 88888.00 2007-04-18 01:15:24.125 108 12330.38 40.73 55465.22 88888.00 2007-04-18 01:15:24.250 108 12330.35 40.70 55465.28 88888.00 2007-04-18 01:15:24.375 108 12330.42 40.73 55465.30 88888.00 2007-04-18 01:15:24.500 108 12330.40 40.75 55465.30 88888.00 2007-04-18 01:15:24.625 108 12330.35 40.70 55465.28 88888.00 2007-04-18 01:15:24.750 108 12330.33 40.73 55465.22 88888.00 2007-04-18 01:15:24.875 108 12330.35 40.73 55465.25 88888.00 2007-04-18 01:15:25.000 108 12330.35 40.73 55465.28 88888.00 2007-04-18 01:15:25.125 108 12330.33 40.70 55465.28 88888.00 2007-04-18 01:15:25.250 108 12330.25 40.65 55465.25 88888.00 2007-04-18 01:15:25.375 108 12330.30 40.70 55465.30 88888.00 2007-04-18 01:15:25.500 108 12330.33 40.70 55465.30 88888.00 2007-04-18 01:15:25.625 108 12330.30 40.73 55465.30 88888.00 2007-04-18 01:15:25.750 108 12330.30 40.73 55465.30 88888.00 2007-04-18 01:15:25.875 108 12330.25 40.70 55465.25 88888.00 2007-04-18 01:15:26.000 108 12330.20 40.65 55465.28 88888.00 2007-04-18 01:15:26.125 108 12330.23 40.65 55465.28 88888.00 2007-04-18 01:15:26.250 108 12330.30 40.70 55465.30 88888.00 2007-04-18 01:15:26.375 108 12330.33 40.73 55465.32 88888.00 2007-04-18 01:15:26.500 108 12330.27 40.70 55465.30 88888.00 2007-04-18 01:15:26.625 108 12330.23 40.70 55465.30 88888.00 2007-04-18 01:15:26.750 108 12330.17 40.65 55465.22 88888.00 2007-04-18 01:15:26.875 108 12330.17 40.62 55465.22 88888.00 2007-04-18 01:15:27.000 108 12330.27 40.65 55465.25 88888.00 2007-04-18 01:15:27.125 108 12330.35 40.65 55465.30 88888.00 2007-04-18 01:15:27.250 108 12330.30 40.67 55465.30 88888.00 2007-04-18 01:15:27.375 108 12330.27 40.73 55465.30 88888.00 2007-04-18 01:15:27.500 108 12330.25 40.73 55465.28 88888.00 2007-04-18 01:15:27.625 108 12330.20 40.67 55465.25 88888.00 2007-04-18 01:15:27.750 108 12330.20 40.65 55465.22 88888.00 2007-04-18 01:15:27.875 108 12330.25 40.62 55465.25 88888.00 2007-04-18 01:15:28.000 108 12330.23 40.67 55465.22 88888.00 2007-04-18 01:15:28.125 108 12330.25 40.73 55465.22 88888.00 2007-04-18 01:15:28.250 108 12330.15 40.62 55465.22 88888.00 2007-04-18 01:15:28.375 108 12330.12 40.65 55465.22 88888.00 2007-04-18 01:15:28.500 108 12330.20 40.67 55465.28 88888.00 2007-04-18 01:15:28.625 108 12330.27 40.67 55465.25 88888.00 2007-04-18 01:15:28.750 108 12330.27 40.65 55465.25 88888.00 2007-04-18 01:15:28.875 108 12330.25 40.65 55465.30 88888.00 2007-04-18 01:15:29.000 108 12330.23 40.62 55465.25 88888.00 2007-04-18 01:15:29.125 108 12330.20 40.62 55465.22 88888.00 2007-04-18 01:15:29.250 108 12330.20 40.60 55465.22 88888.00 2007-04-18 01:15:29.375 108 12330.20 40.60 55465.22 88888.00 2007-04-18 01:15:29.500 108 12330.20 40.60 55465.25 88888.00 2007-04-18 01:15:29.625 108 12330.20 40.58 55465.28 88888.00 2007-04-18 01:15:29.750 108 12330.20 40.62 55465.28 88888.00 2007-04-18 01:15:29.875 108 12330.20 40.62 55465.22 88888.00 2007-04-18 01:15:30.000 108 12330.27 40.62 55465.30 88888.00 2007-04-18 01:15:30.125 108 12330.25 40.65 55465.30 88888.00 2007-04-18 01:15:30.250 108 12330.17 40.62 55465.28 88888.00 2007-04-18 01:15:30.375 108 12330.20 40.67 55465.25 88888.00 2007-04-18 01:15:30.500 108 12330.17 40.67 55465.22 88888.00 2007-04-18 01:15:30.625 108 12330.17 40.60 55465.22 88888.00 2007-04-18 01:15:30.750 108 12330.10 40.58 55465.20 88888.00 2007-04-18 01:15:30.875 108 12330.08 40.65 55465.25 88888.00 2007-04-18 01:15:31.000 108 12330.08 40.67 55465.22 88888.00 2007-04-18 01:15:31.125 108 12330.10 40.65 55465.20 88888.00 2007-04-18 01:15:31.250 108 12330.10 40.67 55465.18 88888.00 2007-04-18 01:15:31.375 108 12330.05 40.62 55465.15 88888.00 2007-04-18 01:15:31.500 108 12330.00 40.58 55465.15 88888.00 2007-04-18 01:15:31.625 108 12330.00 40.60 55465.18 88888.00 2007-04-18 01:15:31.750 108 12330.02 40.65 55465.20 88888.00 2007-04-18 01:15:31.875 108 12330.02 40.67 55465.22 88888.00 2007-04-18 01:15:32.000 108 12330.02 40.65 55465.18 88888.00 2007-04-18 01:15:32.125 108 12330.00 40.65 55465.20 88888.00 2007-04-18 01:15:32.250 108 12330.00 40.60 55465.22 88888.00 2007-04-18 01:15:32.375 108 12330.05 40.65 55465.18 88888.00 2007-04-18 01:15:32.500 108 12330.00 40.62 55465.20 88888.00 2007-04-18 01:15:32.625 108 12329.98 40.65 55465.20 88888.00 2007-04-18 01:15:32.750 108 12330.00 40.62 55465.20 88888.00 2007-04-18 01:15:32.875 108 12330.05 40.62 55465.20 88888.00 2007-04-18 01:15:33.000 108 12329.98 40.70 55465.20 88888.00 2007-04-18 01:15:33.125 108 12330.00 40.75 55465.20 88888.00 2007-04-18 01:15:33.250 108 12330.10 40.73 55465.22 88888.00 2007-04-18 01:15:33.375 108 12330.10 40.60 55465.20 88888.00 2007-04-18 01:15:33.500 108 12330.02 40.55 55465.18 88888.00 2007-04-18 01:15:33.625 108 12330.00 40.65 55465.20 88888.00 2007-04-18 01:15:33.750 108 12329.95 40.65 55465.20 88888.00 2007-04-18 01:15:33.875 108 12329.95 40.62 55465.18 88888.00 2007-04-18 01:15:34.000 108 12330.00 40.65 55465.15 88888.00 2007-04-18 01:15:34.125 108 12330.02 40.70 55465.18 88888.00 2007-04-18 01:15:34.250 108 12330.00 40.62 55465.20 88888.00 2007-04-18 01:15:34.375 108 12330.00 40.60 55465.15 88888.00 2007-04-18 01:15:34.500 108 12330.00 40.62 55465.15 88888.00 2007-04-18 01:15:34.625 108 12330.02 40.70 55465.18 88888.00 2007-04-18 01:15:34.750 108 12329.95 40.70 55465.18 88888.00 2007-04-18 01:15:34.875 108 12329.88 40.67 55465.15 88888.00 2007-04-18 01:15:35.000 108 12329.92 40.67 55465.18 88888.00 2007-04-18 01:15:35.125 108 12329.98 40.70 55465.18 88888.00 2007-04-18 01:15:35.250 108 12329.88 40.70 55465.20 88888.00 2007-04-18 01:15:35.375 108 12329.92 40.70 55465.22 88888.00 2007-04-18 01:15:35.500 108 12329.92 40.62 55465.18 88888.00 2007-04-18 01:15:35.625 108 12329.88 40.65 55465.18 88888.00 2007-04-18 01:15:35.750 108 12329.90 40.65 55465.18 88888.00 2007-04-18 01:15:35.875 108 12330.00 40.70 55465.20 88888.00 2007-04-18 01:15:36.000 108 12330.02 40.65 55465.12 88888.00 2007-04-18 01:15:36.125 108 12330.00 40.58 55465.12 88888.00 2007-04-18 01:15:36.250 108 12329.95 40.55 55465.15 88888.00 2007-04-18 01:15:36.375 108 12329.92 40.62 55465.18 88888.00 2007-04-18 01:15:36.500 108 12329.98 40.62 55465.18 88888.00 2007-04-18 01:15:36.625 108 12330.02 40.67 55465.18 88888.00 2007-04-18 01:15:36.750 108 12330.02 40.70 55465.18 88888.00 2007-04-18 01:15:36.875 108 12329.98 40.67 55465.18 88888.00 2007-04-18 01:15:37.000 108 12329.92 40.62 55465.12 88888.00 2007-04-18 01:15:37.125 108 12329.90 40.65 55465.12 88888.00 2007-04-18 01:15:37.250 108 12329.88 40.65 55465.15 88888.00 2007-04-18 01:15:37.375 108 12329.90 40.65 55465.18 88888.00 2007-04-18 01:15:37.500 108 12329.90 40.67 55465.12 88888.00 2007-04-18 01:15:37.625 108 12329.85 40.65 55465.15 88888.00 2007-04-18 01:15:37.750 108 12329.88 40.70 55465.15 88888.00 2007-04-18 01:15:37.875 108 12329.85 40.67 55465.18 88888.00 2007-04-18 01:15:38.000 108 12329.85 40.70 55465.15 88888.00 2007-04-18 01:15:38.125 108 12329.88 40.70 55465.15 88888.00 2007-04-18 01:15:38.250 108 12329.88 40.67 55465.15 88888.00 2007-04-18 01:15:38.375 108 12329.90 40.62 55465.15 88888.00 2007-04-18 01:15:38.500 108 12329.88 40.65 55465.18 88888.00 2007-04-18 01:15:38.625 108 12329.90 40.67 55465.18 88888.00 2007-04-18 01:15:38.750 108 12329.83 40.65 55465.12 88888.00 2007-04-18 01:15:38.875 108 12329.77 40.62 55465.18 88888.00 2007-04-18 01:15:39.000 108 12329.83 40.67 55465.15 88888.00 2007-04-18 01:15:39.125 108 12329.83 40.65 55465.15 88888.00 2007-04-18 01:15:39.250 108 12329.80 40.65 55465.18 88888.00 2007-04-18 01:15:39.375 108 12329.80 40.60 55465.15 88888.00 2007-04-18 01:15:39.500 108 12329.83 40.58 55465.15 88888.00 2007-04-18 01:15:39.625 108 12329.88 40.67 55465.15 88888.00 2007-04-18 01:15:39.750 108 12329.85 40.75 55465.15 88888.00 2007-04-18 01:15:39.875 108 12329.83 40.70 55465.18 88888.00 2007-04-18 01:15:40.000 108 12329.88 40.62 55465.12 88888.00 2007-04-18 01:15:40.125 108 12329.95 40.62 55465.18 88888.00 2007-04-18 01:15:40.250 108 12329.90 40.65 55465.15 88888.00 2007-04-18 01:15:40.375 108 12329.85 40.67 55465.18 88888.00 2007-04-18 01:15:40.500 108 12329.77 40.67 55465.18 88888.00 2007-04-18 01:15:40.625 108 12329.75 40.62 55465.18 88888.00 2007-04-18 01:15:40.750 108 12329.83 40.62 55465.12 88888.00 2007-04-18 01:15:40.875 108 12329.95 40.70 55465.12 88888.00 2007-04-18 01:15:41.000 108 12329.98 40.73 55465.10 88888.00 2007-04-18 01:15:41.125 108 12329.88 40.70 55465.10 88888.00 2007-04-18 01:15:41.250 108 12329.83 40.70 55465.12 88888.00 2007-04-18 01:15:41.375 108 12329.83 40.73 55465.15 88888.00 2007-04-18 01:15:41.500 108 12329.83 40.73 55465.15 88888.00 2007-04-18 01:15:41.625 108 12329.95 40.75 55465.15 88888.00 2007-04-18 01:15:41.750 108 12330.00 40.80 55465.22 88888.00 2007-04-18 01:15:41.875 108 12329.98 40.80 55465.18 88888.00 2007-04-18 01:15:42.000 108 12329.98 40.67 55465.12 88888.00 2007-04-18 01:15:42.125 108 12329.98 40.70 55465.12 88888.00 2007-04-18 01:15:42.250 108 12329.83 40.67 55465.10 88888.00 2007-04-18 01:15:42.375 108 12329.77 40.73 55465.07 88888.00 2007-04-18 01:15:42.500 108 12329.80 40.70 55465.07 88888.00 2007-04-18 01:15:42.625 108 12329.85 40.73 55465.10 88888.00 2007-04-18 01:15:42.750 108 12329.85 40.73 55465.10 88888.00 2007-04-18 01:15:42.875 108 12329.83 40.70 55465.10 88888.00 2007-04-18 01:15:43.000 108 12329.88 40.75 55465.10 88888.00 2007-04-18 01:15:43.125 108 12329.90 40.77 55465.12 88888.00 2007-04-18 01:15:43.250 108 12329.92 40.75 55465.10 88888.00 2007-04-18 01:15:43.375 108 12329.98 40.77 55465.10 88888.00 2007-04-18 01:15:43.500 108 12329.92 40.73 55465.07 88888.00 2007-04-18 01:15:43.625 108 12329.83 40.75 55465.05 88888.00 2007-04-18 01:15:43.750 108 12329.83 40.70 55465.03 88888.00 2007-04-18 01:15:43.875 108 12329.90 40.77 55465.07 88888.00 2007-04-18 01:15:44.000 108 12329.95 40.80 55465.07 88888.00 2007-04-18 01:15:44.125 108 12329.95 40.77 55465.07 88888.00 2007-04-18 01:15:44.250 108 12329.80 40.67 55465.07 88888.00 2007-04-18 01:15:44.375 108 12329.77 40.70 55465.07 88888.00 2007-04-18 01:15:44.500 108 12329.85 40.77 55465.10 88888.00 2007-04-18 01:15:44.625 108 12329.88 40.73 55465.07 88888.00 2007-04-18 01:15:44.750 108 12329.83 40.67 55465.07 88888.00 2007-04-18 01:15:44.875 108 12329.83 40.80 55465.10 88888.00 2007-04-18 01:15:45.000 108 12329.88 40.80 55465.10 88888.00 2007-04-18 01:15:45.125 108 12329.83 40.75 55465.10 88888.00 2007-04-18 01:15:45.250 108 12329.83 40.75 55465.10 88888.00 2007-04-18 01:15:45.375 108 12329.90 40.80 55465.12 88888.00 2007-04-18 01:15:45.500 108 12329.92 40.80 55465.15 88888.00 2007-04-18 01:15:45.625 108 12329.88 40.73 55465.12 88888.00 2007-04-18 01:15:45.750 108 12329.85 40.75 55465.12 88888.00 2007-04-18 01:15:45.875 108 12329.85 40.77 55465.10 88888.00 2007-04-18 01:15:46.000 108 12329.80 40.67 55465.07 88888.00 2007-04-18 01:15:46.125 108 12329.80 40.65 55465.05 88888.00 2007-04-18 01:15:46.250 108 12329.77 40.70 55465.03 88888.00 2007-04-18 01:15:46.375 108 12329.77 40.75 55465.03 88888.00 2007-04-18 01:15:46.500 108 12329.77 40.70 55465.00 88888.00 2007-04-18 01:15:46.625 108 12329.88 40.75 55465.03 88888.00 2007-04-18 01:15:46.750 108 12329.85 40.75 55465.05 88888.00 2007-04-18 01:15:46.875 108 12329.83 40.75 55465.03 88888.00 2007-04-18 01:15:47.000 108 12329.80 40.73 55465.03 88888.00 2007-04-18 01:15:47.125 108 12329.83 40.73 55465.03 88888.00 2007-04-18 01:15:47.250 108 12329.77 40.75 55465.07 88888.00 2007-04-18 01:15:47.375 108 12329.85 40.80 55465.05 88888.00 2007-04-18 01:15:47.500 108 12329.85 40.73 55465.03 88888.00 2007-04-18 01:15:47.625 108 12329.80 40.75 55465.05 88888.00 2007-04-18 01:15:47.750 108 12329.73 40.77 55465.05 88888.00 2007-04-18 01:15:47.875 108 12329.80 40.77 55465.07 88888.00 2007-04-18 01:15:48.000 108 12329.85 40.83 55465.03 88888.00 2007-04-18 01:15:48.125 108 12329.95 40.83 55465.03 88888.00 2007-04-18 01:15:48.250 108 12329.90 40.83 55465.03 88888.00 2007-04-18 01:15:48.375 108 12329.90 40.83 55465.03 88888.00 2007-04-18 01:15:48.500 108 12329.88 40.77 55465.05 88888.00 2007-04-18 01:15:48.625 108 12329.85 40.77 55465.05 88888.00 2007-04-18 01:15:48.750 108 12329.90 40.83 55465.07 88888.00 2007-04-18 01:15:48.875 108 12329.90 40.85 55465.05 88888.00 2007-04-18 01:15:49.000 108 12329.88 40.83 55465.05 88888.00 2007-04-18 01:15:49.125 108 12329.85 40.80 55465.00 88888.00 2007-04-18 01:15:49.250 108 12329.80 40.73 55465.03 88888.00 2007-04-18 01:15:49.375 108 12329.83 40.73 55465.03 88888.00 2007-04-18 01:15:49.500 108 12329.80 40.80 55465.03 88888.00 2007-04-18 01:15:49.625 108 12329.70 40.80 55465.05 88888.00 2007-04-18 01:15:49.750 108 12329.75 40.83 55465.03 88888.00 2007-04-18 01:15:49.875 108 12329.75 40.83 55465.03 88888.00 2007-04-18 01:15:50.000 108 12329.67 40.83 55464.97 88888.00 2007-04-18 01:15:50.125 108 12329.65 40.80 55465.03 88888.00 2007-04-18 01:15:50.250 108 12329.60 40.77 55465.03 88888.00 2007-04-18 01:15:50.375 108 12329.60 40.83 55465.00 88888.00 2007-04-18 01:15:50.500 108 12329.67 40.85 55465.00 88888.00 2007-04-18 01:15:50.625 108 12329.75 40.92 55465.05 88888.00 2007-04-18 01:15:50.750 108 12329.73 40.98 55465.03 88888.00 2007-04-18 01:15:50.875 108 12329.70 41.00 55465.00 88888.00 2007-04-18 01:15:51.000 108 12329.65 40.92 55465.00 88888.00 2007-04-18 01:15:51.125 108 12329.60 40.85 55465.00 88888.00 2007-04-18 01:15:51.250 108 12329.62 40.85 55465.03 88888.00 2007-04-18 01:15:51.375 108 12329.65 40.80 55465.00 88888.00 2007-04-18 01:15:51.500 108 12329.58 40.83 55464.97 88888.00 2007-04-18 01:15:51.625 108 12329.60 40.88 55464.97 88888.00 2007-04-18 01:15:51.750 108 12329.58 40.83 55464.95 88888.00 2007-04-18 01:15:51.875 108 12329.58 40.83 55464.95 88888.00 2007-04-18 01:15:52.000 108 12329.60 40.88 55464.95 88888.00 2007-04-18 01:15:52.125 108 12329.62 40.90 55465.00 88888.00 2007-04-18 01:15:52.250 108 12329.58 40.83 55465.00 88888.00 2007-04-18 01:15:52.375 108 12329.65 40.88 55465.00 88888.00 2007-04-18 01:15:52.500 108 12329.73 40.95 55464.97 88888.00 2007-04-18 01:15:52.625 108 12329.75 40.92 55465.00 88888.00 2007-04-18 01:15:52.750 108 12329.73 40.90 55464.95 88888.00 2007-04-18 01:15:52.875 108 12329.65 40.88 55464.93 88888.00 2007-04-18 01:15:53.000 108 12329.73 40.90 55464.97 88888.00 2007-04-18 01:15:53.125 108 12329.75 40.92 55465.00 88888.00 2007-04-18 01:15:53.250 108 12329.67 40.92 55464.97 88888.00 2007-04-18 01:15:53.375 108 12329.62 40.92 55465.00 88888.00 2007-04-18 01:15:53.500 108 12329.73 40.98 55465.00 88888.00 2007-04-18 01:15:53.625 108 12329.77 40.90 55465.03 88888.00 2007-04-18 01:15:53.750 108 12329.77 40.88 55465.03 88888.00 2007-04-18 01:15:53.875 108 12329.70 40.90 55464.97 88888.00 2007-04-18 01:15:54.000 108 12329.62 40.90 55464.95 88888.00 2007-04-18 01:15:54.125 108 12329.65 40.95 55464.97 88888.00 2007-04-18 01:15:54.250 108 12329.70 41.00 55465.00 88888.00 2007-04-18 01:15:54.375 108 12329.65 40.95 55465.00 88888.00 2007-04-18 01:15:54.500 108 12329.58 40.88 55465.00 88888.00 2007-04-18 01:15:54.625 108 12329.58 40.92 55465.00 88888.00 2007-04-18 01:15:54.750 108 12329.67 40.95 55465.00 88888.00 2007-04-18 01:15:54.875 108 12329.70 40.95 55465.00 88888.00 2007-04-18 01:15:55.000 108 12329.65 40.92 55464.97 88888.00 2007-04-18 01:15:55.125 108 12329.70 40.98 55464.97 88888.00 2007-04-18 01:15:55.250 108 12329.70 40.98 55465.00 88888.00 2007-04-18 01:15:55.375 108 12329.70 41.00 55464.97 88888.00 2007-04-18 01:15:55.500 108 12329.62 40.92 55464.95 88888.00 2007-04-18 01:15:55.625 108 12329.70 40.90 55464.93 88888.00 2007-04-18 01:15:55.750 108 12329.77 40.95 55464.95 88888.00 2007-04-18 01:15:55.875 108 12329.73 40.98 55464.97 88888.00 2007-04-18 01:15:56.000 108 12329.65 40.90 55464.95 88888.00 2007-04-18 01:15:56.125 108 12329.65 40.92 55464.97 88888.00 2007-04-18 01:15:56.250 108 12329.67 40.92 55464.95 88888.00 2007-04-18 01:15:56.375 108 12329.73 40.92 55464.95 88888.00 2007-04-18 01:15:56.500 108 12329.73 40.92 55464.93 88888.00 2007-04-18 01:15:56.625 108 12329.65 40.92 55464.93 88888.00 2007-04-18 01:15:56.750 108 12329.65 40.92 55464.93 88888.00 2007-04-18 01:15:56.875 108 12329.67 40.98 55464.93 88888.00 2007-04-18 01:15:57.000 108 12329.67 40.95 55464.90 88888.00 2007-04-18 01:15:57.125 108 12329.70 40.92 55464.88 88888.00 2007-04-18 01:15:57.250 108 12329.65 40.92 55464.90 88888.00 2007-04-18 01:15:57.375 108 12329.67 40.92 55464.90 88888.00 2007-04-18 01:15:57.500 108 12329.70 40.90 55464.93 88888.00 2007-04-18 01:15:57.625 108 12329.70 40.92 55464.93 88888.00 2007-04-18 01:15:57.750 108 12329.67 40.98 55464.93 88888.00 2007-04-18 01:15:57.875 108 12329.67 41.00 55464.93 88888.00 2007-04-18 01:15:58.000 108 12329.62 41.00 55464.90 88888.00 2007-04-18 01:15:58.125 108 12329.65 40.95 55464.90 88888.00 2007-04-18 01:15:58.250 108 12329.67 40.95 55464.93 88888.00 2007-04-18 01:15:58.375 108 12329.62 40.95 55464.90 88888.00 2007-04-18 01:15:58.500 108 12329.62 40.95 55464.90 88888.00 2007-04-18 01:15:58.625 108 12329.65 40.92 55464.88 88888.00 2007-04-18 01:15:58.750 108 12329.65 40.95 55464.88 88888.00 2007-04-18 01:15:58.875 108 12329.62 40.95 55464.88 88888.00 2007-04-18 01:15:59.000 108 12329.62 40.95 55464.90 88888.00 2007-04-18 01:15:59.125 108 12329.62 40.98 55464.90 88888.00 2007-04-18 01:15:59.250 108 12329.67 40.95 55464.88 88888.00 2007-04-18 01:15:59.375 108 12329.65 40.92 55464.85 88888.00 2007-04-18 01:15:59.500 108 12329.60 40.88 55464.85 88888.00 2007-04-18 01:15:59.625 108 12329.55 40.90 55464.85 88888.00 2007-04-18 01:15:59.750 108 12329.55 40.98 55464.85 88888.00 2007-04-18 01:15:59.875 108 12329.60 41.02 55464.85 88888.00 2007-04-18 01:16:00.000 108 12329.62 41.02 55464.85 88888.00 2007-04-18 01:16:00.125 108 12329.62 41.02 55464.85 88888.00 2007-04-18 01:16:00.250 108 12329.58 40.98 55464.88 88888.00 2007-04-18 01:16:00.375 108 12329.58 40.95 55464.85 88888.00 2007-04-18 01:16:00.500 108 12329.58 40.98 55464.88 88888.00 2007-04-18 01:16:00.625 108 12329.58 40.98 55464.88 88888.00 2007-04-18 01:16:00.750 108 12329.60 40.95 55464.88 88888.00 2007-04-18 01:16:00.875 108 12329.62 40.92 55464.88 88888.00 2007-04-18 01:16:01.000 108 12329.60 40.92 55464.85 88888.00 2007-04-18 01:16:01.125 108 12329.62 40.95 55464.88 88888.00 2007-04-18 01:16:01.250 108 12329.58 40.92 55464.93 88888.00 2007-04-18 01:16:01.375 108 12329.58 40.95 55464.90 88888.00 2007-04-18 01:16:01.500 108 12329.58 40.92 55464.90 88888.00 2007-04-18 01:16:01.625 108 12329.58 40.88 55464.90 88888.00 2007-04-18 01:16:01.750 108 12329.55 40.95 55464.90 88888.00 2007-04-18 01:16:01.875 108 12329.55 41.02 55464.93 88888.00 2007-04-18 01:16:02.000 108 12329.52 41.00 55464.88 88888.00 2007-04-18 01:16:02.125 108 12329.52 40.95 55464.85 88888.00 2007-04-18 01:16:02.250 108 12329.55 40.95 55464.90 88888.00 2007-04-18 01:16:02.375 108 12329.52 40.98 55464.90 88888.00 2007-04-18 01:16:02.500 108 12329.45 41.00 55464.88 88888.00 2007-04-18 01:16:02.625 108 12329.45 40.90 55464.88 88888.00 2007-04-18 01:16:02.750 108 12329.52 40.88 55464.85 88888.00 2007-04-18 01:16:02.875 108 12329.52 40.92 55464.85 88888.00 2007-04-18 01:16:03.000 108 12329.60 41.00 55464.90 88888.00 2007-04-18 01:16:03.125 108 12329.60 41.00 55464.90 88888.00 2007-04-18 01:16:03.250 108 12329.50 40.95 55464.90 88888.00 2007-04-18 01:16:03.375 108 12329.52 40.98 55464.90 88888.00 2007-04-18 01:16:03.500 108 12329.48 40.92 55464.88 88888.00 2007-04-18 01:16:03.625 108 12329.52 40.90 55464.88 88888.00 2007-04-18 01:16:03.750 108 12329.58 40.98 55464.88 88888.00 2007-04-18 01:16:03.875 108 12329.58 41.00 55464.88 88888.00 2007-04-18 01:16:04.000 108 12329.58 40.95 55464.82 88888.00 2007-04-18 01:16:04.125 108 12329.52 40.90 55464.85 88888.00 2007-04-18 01:16:04.250 108 12329.50 40.95 55464.88 88888.00 2007-04-18 01:16:04.375 108 12329.48 40.88 55464.85 88888.00 2007-04-18 01:16:04.500 108 12329.45 40.90 55464.85 88888.00 2007-04-18 01:16:04.625 108 12329.52 40.95 55464.88 88888.00 2007-04-18 01:16:04.750 108 12329.55 40.95 55464.88 88888.00 2007-04-18 01:16:04.875 108 12329.52 41.00 55464.88 88888.00 2007-04-18 01:16:05.000 108 12329.55 40.95 55464.88 88888.00 2007-04-18 01:16:05.125 108 12329.50 40.98 55464.88 88888.00 2007-04-18 01:16:05.250 108 12329.45 40.98 55464.90 88888.00 2007-04-18 01:16:05.375 108 12329.50 41.00 55464.88 88888.00 2007-04-18 01:16:05.500 108 12329.50 41.05 55464.88 88888.00 2007-04-18 01:16:05.625 108 12329.52 40.95 55464.85 88888.00 2007-04-18 01:16:05.750 108 12329.58 40.95 55464.85 88888.00 2007-04-18 01:16:05.875 108 12329.58 41.00 55464.85 88888.00 2007-04-18 01:16:06.000 108 12329.45 41.00 55464.85 88888.00 2007-04-18 01:16:06.125 108 12329.42 40.98 55464.88 88888.00 2007-04-18 01:16:06.250 108 12329.48 41.00 55464.93 88888.00 2007-04-18 01:16:06.375 108 12329.48 41.00 55464.90 88888.00 2007-04-18 01:16:06.500 108 12329.48 41.00 55464.88 88888.00 2007-04-18 01:16:06.625 108 12329.38 40.95 55464.85 88888.00 2007-04-18 01:16:06.750 108 12329.27 40.98 55464.85 88888.00 2007-04-18 01:16:06.875 108 12329.25 41.00 55464.85 88888.00 2007-04-18 01:16:07.000 108 12329.33 41.00 55464.85 88888.00 2007-04-18 01:16:07.125 108 12329.35 41.05 55464.88 88888.00 2007-04-18 01:16:07.250 108 12329.33 41.08 55464.88 88888.00 2007-04-18 01:16:07.375 108 12329.33 41.10 55464.88 88888.00 2007-04-18 01:16:07.500 108 12329.35 41.05 55464.85 88888.00 2007-04-18 01:16:07.625 108 12329.33 41.02 55464.82 88888.00 2007-04-18 01:16:07.750 108 12329.33 41.08 55464.85 88888.00 2007-04-18 01:16:07.875 108 12329.30 41.05 55464.88 88888.00 2007-04-18 01:16:08.000 108 12329.30 41.02 55464.85 88888.00 2007-04-18 01:16:08.125 108 12329.25 41.02 55464.85 88888.00 2007-04-18 01:16:08.250 108 12329.23 41.05 55464.85 88888.00 2007-04-18 01:16:08.375 108 12329.27 41.02 55464.88 88888.00 2007-04-18 01:16:08.500 108 12329.25 41.00 55464.85 88888.00 2007-04-18 01:16:08.625 108 12329.23 41.02 55464.88 88888.00 2007-04-18 01:16:08.750 108 12329.27 41.05 55464.88 88888.00 2007-04-18 01:16:08.875 108 12329.33 41.08 55464.88 88888.00 2007-04-18 01:16:09.000 108 12329.25 41.05 55464.82 88888.00 2007-04-18 01:16:09.125 108 12329.15 41.05 55464.82 88888.00 2007-04-18 01:16:09.250 108 12329.23 41.05 55464.85 88888.00 2007-04-18 01:16:09.375 108 12329.33 41.02 55464.85 88888.00 2007-04-18 01:16:09.500 108 12329.27 41.08 55464.90 88888.00 2007-04-18 01:16:09.625 108 12329.33 41.12 55464.90 88888.00 2007-04-18 01:16:09.750 108 12329.30 41.05 55464.88 88888.00 2007-04-18 01:16:09.875 108 12329.25 41.08 55464.88 88888.00 2007-04-18 01:16:10.000 108 12329.27 41.08 55464.82 88888.00 2007-04-18 01:16:10.125 108 12329.20 41.02 55464.85 88888.00 2007-04-18 01:16:10.250 108 12329.15 41.05 55464.85 88888.00 2007-04-18 01:16:10.375 108 12329.12 41.10 55464.88 88888.00 2007-04-18 01:16:10.500 108 12329.17 41.08 55464.88 88888.00 2007-04-18 01:16:10.625 108 12329.23 41.05 55464.90 88888.00 2007-04-18 01:16:10.750 108 12329.20 41.05 55464.93 88888.00 2007-04-18 01:16:10.875 108 12329.20 41.10 55464.90 88888.00 2007-04-18 01:16:11.000 108 12329.12 41.08 55464.85 88888.00 2007-04-18 01:16:11.125 108 12329.12 41.05 55464.88 88888.00 2007-04-18 01:16:11.250 108 12329.12 41.08 55464.88 88888.00 2007-04-18 01:16:11.375 108 12329.17 41.12 55464.88 88888.00 2007-04-18 01:16:11.500 108 12329.23 41.15 55464.88 88888.00 2007-04-18 01:16:11.625 108 12329.17 41.17 55464.90 88888.00 2007-04-18 01:16:11.750 108 12329.15 41.12 55464.88 88888.00 2007-04-18 01:16:11.875 108 12329.12 41.08 55464.82 88888.00 2007-04-18 01:16:12.000 108 12329.08 41.02 55464.80 88888.00 2007-04-18 01:16:12.125 108 12329.10 41.05 55464.82 88888.00 2007-04-18 01:16:12.250 108 12329.12 41.08 55464.82 88888.00 2007-04-18 01:16:12.375 108 12329.15 41.10 55464.85 88888.00 2007-04-18 01:16:12.500 108 12329.12 41.05 55464.80 88888.00 2007-04-18 01:16:12.625 108 12329.12 41.15 55464.82 88888.00 2007-04-18 01:16:12.750 108 12329.15 41.12 55464.85 88888.00 2007-04-18 01:16:12.875 108 12329.17 41.17 55464.82 88888.00 2007-04-18 01:16:13.000 108 12329.15 41.12 55464.78 88888.00 2007-04-18 01:16:13.125 108 12329.17 41.10 55464.82 88888.00 2007-04-18 01:16:13.250 108 12329.20 41.08 55464.85 88888.00 2007-04-18 01:16:13.375 108 12329.15 41.08 55464.85 88888.00 2007-04-18 01:16:13.500 108 12329.17 41.15 55464.82 88888.00 2007-04-18 01:16:13.625 108 12329.27 41.23 55464.85 88888.00 2007-04-18 01:16:13.750 108 12329.15 41.17 55464.85 88888.00 2007-04-18 01:16:13.875 108 12329.08 41.15 55464.85 88888.00 2007-04-18 01:16:14.000 108 12329.10 41.12 55464.80 88888.00 2007-04-18 01:16:14.125 108 12329.10 41.08 55464.82 88888.00 2007-04-18 01:16:14.250 108 12329.05 41.17 55464.82 88888.00 2007-04-18 01:16:14.375 108 12329.12 41.25 55464.85 88888.00 2007-04-18 01:16:14.500 108 12329.12 41.27 55464.85 88888.00 2007-04-18 01:16:14.625 108 12329.12 41.27 55464.82 88888.00 2007-04-18 01:16:14.750 108 12329.05 41.25 55464.80 88888.00 2007-04-18 01:16:14.875 108 12329.05 41.20 55464.78 88888.00 2007-04-18 01:16:15.000 108 12329.05 41.17 55464.75 88888.00 2007-04-18 01:16:15.125 108 12329.05 41.15 55464.75 88888.00 2007-04-18 01:16:15.250 108 12329.10 41.17 55464.78 88888.00 2007-04-18 01:16:15.375 108 12329.08 41.20 55464.78 88888.00 2007-04-18 01:16:15.500 108 12329.02 41.15 55464.80 88888.00 2007-04-18 01:16:15.625 108 12329.02 41.23 55464.80 88888.00 2007-04-18 01:16:15.750 108 12329.05 41.27 55464.82 88888.00 2007-04-18 01:16:15.875 108 12329.02 41.25 55464.82 88888.00 2007-04-18 01:16:16.000 108 12329.02 41.20 55464.78 88888.00 2007-04-18 01:16:16.125 108 12329.05 41.23 55464.80 88888.00 2007-04-18 01:16:16.250 108 12329.05 41.20 55464.78 88888.00 2007-04-18 01:16:16.375 108 12329.12 41.25 55464.80 88888.00 2007-04-18 01:16:16.500 108 12329.17 41.25 55464.80 88888.00 2007-04-18 01:16:16.625 108 12329.20 41.27 55464.80 88888.00 2007-04-18 01:16:16.750 108 12329.15 41.27 55464.82 88888.00 2007-04-18 01:16:16.875 108 12329.17 41.30 55464.80 88888.00 2007-04-18 01:16:17.000 108 12329.10 41.25 55464.80 88888.00 2007-04-18 01:16:17.125 108 12329.10 41.23 55464.82 88888.00 2007-04-18 01:16:17.250 108 12329.05 41.20 55464.80 88888.00 2007-04-18 01:16:17.375 108 12329.17 41.17 55464.80 88888.00 2007-04-18 01:16:17.500 108 12329.12 41.20 55464.82 88888.00 2007-04-18 01:16:17.625 108 12329.10 41.23 55464.85 88888.00 2007-04-18 01:16:17.750 108 12329.08 41.30 55464.88 88888.00 2007-04-18 01:16:17.875 108 12329.05 41.25 55464.82 88888.00 2007-04-18 01:16:18.000 108 12329.05 41.20 55464.82 88888.00 2007-04-18 01:16:18.125 108 12329.12 41.25 55464.82 88888.00 2007-04-18 01:16:18.250 108 12329.10 41.33 55464.80 88888.00 2007-04-18 01:16:18.375 108 12329.17 41.35 55464.85 88888.00 2007-04-18 01:16:18.500 108 12329.20 41.35 55464.85 88888.00 2007-04-18 01:16:18.625 108 12329.10 41.27 55464.82 88888.00 2007-04-18 01:16:18.750 108 12329.05 41.25 55464.82 88888.00 2007-04-18 01:16:18.875 108 12329.02 41.25 55464.82 88888.00 2007-04-18 01:16:19.000 108 12328.95 41.20 55464.78 88888.00 2007-04-18 01:16:19.125 108 12328.98 41.25 55464.78 88888.00 2007-04-18 01:16:19.250 108 12329.00 41.25 55464.75 88888.00 2007-04-18 01:16:19.375 108 12328.95 41.30 55464.80 88888.00 2007-04-18 01:16:19.500 108 12328.98 41.27 55464.82 88888.00 2007-04-18 01:16:19.625 108 12329.05 41.30 55464.82 88888.00 2007-04-18 01:16:19.750 108 12329.08 41.27 55464.78 88888.00 2007-04-18 01:16:19.875 108 12329.05 41.25 55464.80 88888.00 2007-04-18 01:16:20.000 108 12329.17 41.33 55464.80 88888.00 2007-04-18 01:16:20.125 108 12329.25 41.35 55464.82 88888.00 2007-04-18 01:16:20.250 108 12329.12 41.27 55464.80 88888.00 2007-04-18 01:16:20.375 108 12329.00 41.25 55464.80 88888.00 2007-04-18 01:16:20.500 108 12329.02 41.27 55464.80 88888.00 2007-04-18 01:16:20.625 108 12329.02 41.30 55464.80 88888.00 2007-04-18 01:16:20.750 108 12328.98 41.30 55464.80 88888.00 2007-04-18 01:16:20.875 108 12328.98 41.38 55464.80 88888.00 2007-04-18 01:16:21.000 108 12328.98 41.40 55464.80 88888.00 2007-04-18 01:16:21.125 108 12329.08 41.38 55464.80 88888.00 2007-04-18 01:16:21.250 108 12329.10 41.38 55464.80 88888.00 2007-04-18 01:16:21.375 108 12329.02 41.33 55464.80 88888.00 2007-04-18 01:16:21.500 108 12328.98 41.25 55464.78 88888.00 2007-04-18 01:16:21.625 108 12328.98 41.30 55464.75 88888.00 2007-04-18 01:16:21.750 108 12329.00 41.38 55464.75 88888.00 2007-04-18 01:16:21.875 108 12329.05 41.40 55464.78 88888.00 2007-04-18 01:16:22.000 108 12329.10 41.42 55464.78 88888.00 2007-04-18 01:16:22.125 108 12329.15 41.42 55464.80 88888.00 2007-04-18 01:16:22.250 108 12329.10 41.40 55464.82 88888.00 2007-04-18 01:16:22.375 108 12329.08 41.42 55464.82 88888.00 2007-04-18 01:16:22.500 108 12329.05 41.40 55464.80 88888.00 2007-04-18 01:16:22.625 108 12329.08 41.40 55464.80 88888.00 2007-04-18 01:16:22.750 108 12329.02 41.40 55464.80 88888.00 2007-04-18 01:16:22.875 108 12329.05 41.45 55464.80 88888.00 2007-04-18 01:16:23.000 108 12329.10 41.38 55464.75 88888.00 2007-04-18 01:16:23.125 108 12329.12 41.35 55464.80 88888.00 2007-04-18 01:16:23.250 108 12329.10 41.38 55464.80 88888.00 2007-04-18 01:16:23.375 108 12329.05 41.42 55464.78 88888.00 2007-04-18 01:16:23.500 108 12329.02 41.38 55464.80 88888.00 2007-04-18 01:16:23.625 108 12329.08 41.38 55464.80 88888.00 2007-04-18 01:16:23.750 108 12329.17 41.38 55464.80 88888.00 2007-04-18 01:16:23.875 108 12329.15 41.40 55464.80 88888.00 2007-04-18 01:16:24.000 108 12329.15 41.48 55464.80 88888.00 2007-04-18 01:16:24.125 108 12329.17 41.50 55464.78 88888.00 2007-04-18 01:16:24.250 108 12329.10 41.40 55464.80 88888.00 2007-04-18 01:16:24.375 108 12329.10 41.35 55464.78 88888.00 2007-04-18 01:16:24.500 108 12329.02 41.35 55464.78 88888.00 2007-04-18 01:16:24.625 108 12329.00 41.40 55464.78 88888.00 2007-04-18 01:16:24.750 108 12329.10 41.48 55464.82 88888.00 2007-04-18 01:16:24.875 108 12329.08 41.45 55464.80 88888.00 2007-04-18 01:16:25.000 108 12329.00 41.33 55464.72 88888.00 2007-04-18 01:16:25.125 108 12329.08 41.38 55464.78 88888.00 2007-04-18 01:16:25.250 108 12329.08 41.40 55464.82 88888.00 2007-04-18 01:16:25.375 108 12329.10 41.42 55464.80 88888.00 2007-04-18 01:16:25.500 108 12329.12 41.40 55464.80 88888.00 2007-04-18 01:16:25.625 108 12329.15 41.42 55464.80 88888.00 2007-04-18 01:16:25.750 108 12329.15 41.45 55464.78 88888.00 2007-04-18 01:16:25.875 108 12329.17 41.48 55464.78 88888.00 2007-04-18 01:16:26.000 108 12329.15 41.42 55464.78 88888.00 2007-04-18 01:16:26.125 108 12329.02 41.30 55464.72 88888.00 2007-04-18 01:16:26.250 108 12329.02 41.30 55464.75 88888.00 2007-04-18 01:16:26.375 108 12329.08 41.38 55464.75 88888.00 2007-04-18 01:16:26.500 108 12329.05 41.38 55464.75 88888.00 2007-04-18 01:16:26.625 108 12329.05 41.40 55464.72 88888.00 2007-04-18 01:16:26.750 108 12329.12 41.45 55464.75 88888.00 2007-04-18 01:16:26.875 108 12329.20 41.50 55464.80 88888.00 2007-04-18 01:16:27.000 108 12329.20 41.42 55464.78 88888.00 2007-04-18 01:16:27.125 108 12329.17 41.33 55464.72 88888.00 2007-04-18 01:16:27.250 108 12329.05 41.27 55464.70 88888.00 2007-04-18 01:16:27.375 108 12329.05 41.33 55464.72 88888.00 2007-04-18 01:16:27.500 108 12329.12 41.42 55464.70 88888.00 2007-04-18 01:16:27.625 108 12329.15 41.40 55464.72 88888.00 2007-04-18 01:16:27.750 108 12329.10 41.45 55464.72 88888.00 2007-04-18 01:16:27.875 108 12329.15 41.48 55464.72 88888.00 2007-04-18 01:16:28.000 108 12329.17 41.40 55464.72 88888.00 2007-04-18 01:16:28.125 108 12329.20 41.40 55464.72 88888.00 2007-04-18 01:16:28.250 108 12329.15 41.38 55464.70 88888.00 2007-04-18 01:16:28.375 108 12329.12 41.42 55464.70 88888.00 2007-04-18 01:16:28.500 108 12329.17 41.45 55464.75 88888.00 2007-04-18 01:16:28.625 108 12329.17 41.40 55464.72 88888.00 2007-04-18 01:16:28.750 108 12329.15 41.38 55464.72 88888.00 2007-04-18 01:16:28.875 108 12329.17 41.40 55464.72 88888.00 2007-04-18 01:16:29.000 108 12329.20 41.38 55464.68 88888.00 2007-04-18 01:16:29.125 108 12329.12 41.40 55464.70 88888.00 2007-04-18 01:16:29.250 108 12329.15 41.38 55464.72 88888.00 2007-04-18 01:16:29.375 108 12329.25 41.38 55464.72 88888.00 2007-04-18 01:16:29.500 108 12329.23 41.48 55464.72 88888.00 2007-04-18 01:16:29.625 108 12329.12 41.45 55464.72 88888.00 2007-04-18 01:16:29.750 108 12329.10 41.40 55464.72 88888.00 2007-04-18 01:16:29.875 108 12329.12 41.38 55464.72 88888.00 2007-04-18 01:16:30.000 108 12329.15 41.35 55464.72 88888.00 2007-04-18 01:16:30.125 108 12329.05 41.35 55464.70 88888.00 2007-04-18 01:16:30.250 108 12329.08 41.33 55464.70 88888.00 2007-04-18 01:16:30.375 108 12329.12 41.38 55464.72 88888.00 2007-04-18 01:16:30.500 108 12329.10 41.42 55464.72 88888.00 2007-04-18 01:16:30.625 108 12329.12 41.42 55464.70 88888.00 2007-04-18 01:16:30.750 108 12329.15 41.42 55464.70 88888.00 2007-04-18 01:16:30.875 108 12329.20 41.38 55464.68 88888.00 2007-04-18 01:16:31.000 108 12329.17 41.38 55464.68 88888.00 2007-04-18 01:16:31.125 108 12329.12 41.40 55464.70 88888.00 2007-04-18 01:16:31.250 108 12329.10 41.35 55464.72 88888.00 2007-04-18 01:16:31.375 108 12329.20 41.38 55464.70 88888.00 2007-04-18 01:16:31.500 108 12329.27 41.38 55464.72 88888.00 2007-04-18 01:16:31.625 108 12329.20 41.35 55464.72 88888.00 2007-04-18 01:16:31.750 108 12329.12 41.33 55464.70 88888.00 2007-04-18 01:16:31.875 108 12329.05 41.33 55464.70 88888.00 2007-04-18 01:16:32.000 108 12329.10 41.35 55464.72 88888.00 2007-04-18 01:16:32.125 108 12329.17 41.38 55464.72 88888.00 2007-04-18 01:16:32.250 108 12329.15 41.30 55464.68 88888.00 2007-04-18 01:16:32.375 108 12329.15 41.27 55464.68 88888.00 2007-04-18 01:16:32.500 108 12329.23 41.33 55464.72 88888.00 2007-04-18 01:16:32.625 108 12329.23 41.48 55464.75 88888.00 2007-04-18 01:16:32.750 108 12329.23 41.42 55464.70 88888.00 2007-04-18 01:16:32.875 108 12329.17 41.38 55464.70 88888.00 2007-04-18 01:16:33.000 108 12329.20 41.40 55464.68 88888.00 2007-04-18 01:16:33.125 108 12329.17 41.40 55464.70 88888.00 2007-04-18 01:16:33.250 108 12329.20 41.42 55464.72 88888.00 2007-04-18 01:16:33.375 108 12329.25 41.42 55464.70 88888.00 2007-04-18 01:16:33.500 108 12329.20 41.33 55464.70 88888.00 2007-04-18 01:16:33.625 108 12329.12 41.30 55464.68 88888.00 2007-04-18 01:16:33.750 108 12329.10 41.30 55464.65 88888.00 2007-04-18 01:16:33.875 108 12329.05 41.33 55464.62 88888.00 2007-04-18 01:16:34.000 108 12329.12 41.35 55464.68 88888.00 2007-04-18 01:16:34.125 108 12329.20 41.38 55464.68 88888.00 2007-04-18 01:16:34.250 108 12329.17 41.38 55464.70 88888.00 2007-04-18 01:16:34.375 108 12329.23 41.38 55464.68 88888.00 2007-04-18 01:16:34.500 108 12329.27 41.42 55464.70 88888.00 2007-04-18 01:16:34.625 108 12329.25 41.40 55464.68 88888.00 2007-04-18 01:16:34.750 108 12329.20 41.35 55464.65 88888.00 2007-04-18 01:16:34.875 108 12329.17 41.38 55464.70 88888.00 2007-04-18 01:16:35.000 108 12329.17 41.40 55464.70 88888.00 2007-04-18 01:16:35.125 108 12329.17 41.33 55464.68 88888.00 2007-04-18 01:16:35.250 108 12329.23 41.30 55464.68 88888.00 2007-04-18 01:16:35.375 108 12329.25 41.27 55464.68 88888.00 2007-04-18 01:16:35.500 108 12329.25 41.30 55464.68 88888.00 2007-04-18 01:16:35.625 108 12329.20 41.30 55464.68 88888.00 2007-04-18 01:16:35.750 108 12329.17 41.30 55464.65 88888.00 2007-04-18 01:16:35.875 108 12329.25 41.33 55464.65 88888.00 2007-04-18 01:16:36.000 108 12329.27 41.35 55464.62 88888.00 2007-04-18 01:16:36.125 108 12329.25 41.35 55464.65 88888.00 2007-04-18 01:16:36.250 108 12329.23 41.35 55464.65 88888.00 2007-04-18 01:16:36.375 108 12329.17 41.38 55464.65 88888.00 2007-04-18 01:16:36.500 108 12329.17 41.40 55464.68 88888.00 2007-04-18 01:16:36.625 108 12329.15 41.38 55464.65 88888.00 2007-04-18 01:16:36.750 108 12329.23 41.35 55464.65 88888.00 2007-04-18 01:16:36.875 108 12329.25 41.33 55464.65 88888.00 2007-04-18 01:16:37.000 108 12329.25 41.38 55464.65 88888.00 2007-04-18 01:16:37.125 108 12329.23 41.35 55464.68 88888.00 2007-04-18 01:16:37.250 108 12329.25 41.30 55464.65 88888.00 2007-04-18 01:16:37.375 108 12329.38 41.35 55464.68 88888.00 2007-04-18 01:16:37.500 108 12329.40 41.35 55464.68 88888.00 2007-04-18 01:16:37.625 108 12329.35 41.33 55464.68 88888.00 2007-04-18 01:16:37.750 108 12329.33 41.33 55464.68 88888.00 2007-04-18 01:16:37.875 108 12329.35 41.35 55464.68 88888.00 2007-04-18 01:16:38.000 108 12329.38 41.33 55464.65 88888.00 2007-04-18 01:16:38.125 108 12329.40 41.33 55464.65 88888.00 2007-04-18 01:16:38.250 108 12329.40 41.35 55464.68 88888.00 2007-04-18 01:16:38.375 108 12329.42 41.27 55464.65 88888.00 2007-04-18 01:16:38.500 108 12329.45 41.25 55464.65 88888.00 2007-04-18 01:16:38.625 108 12329.50 41.30 55464.68 88888.00 2007-04-18 01:16:38.750 108 12329.52 41.33 55464.68 88888.00 2007-04-18 01:16:38.875 108 12329.50 41.30 55464.68 88888.00 2007-04-18 01:16:39.000 108 12329.45 41.23 55464.62 88888.00 2007-04-18 01:16:39.125 108 12329.40 41.27 55464.65 88888.00 2007-04-18 01:16:39.250 108 12329.42 41.30 55464.62 88888.00 2007-04-18 01:16:39.375 108 12329.55 41.33 55464.62 88888.00 2007-04-18 01:16:39.500 108 12329.50 41.30 55464.62 88888.00 2007-04-18 01:16:39.625 108 12329.45 41.27 55464.62 88888.00 2007-04-18 01:16:39.750 108 12329.42 41.30 55464.62 88888.00 2007-04-18 01:16:39.875 108 12329.38 41.30 55464.62 88888.00 2007-04-18 01:16:40.000 108 12329.45 41.27 55464.62 88888.00 2007-04-18 01:16:40.125 108 12329.45 41.25 55464.65 88888.00 2007-04-18 01:16:40.250 108 12329.45 41.35 55464.65 88888.00 2007-04-18 01:16:40.375 108 12329.48 41.40 55464.62 88888.00 2007-04-18 01:16:40.500 108 12329.42 41.38 55464.62 88888.00 2007-04-18 01:16:40.625 108 12329.45 41.42 55464.60 88888.00 2007-04-18 01:16:40.750 108 12329.45 41.35 55464.60 88888.00 2007-04-18 01:16:40.875 108 12329.50 41.30 55464.60 88888.00 2007-04-18 01:16:41.000 108 12329.48 41.25 55464.62 88888.00 2007-04-18 01:16:41.125 108 12329.45 41.25 55464.62 88888.00 2007-04-18 01:16:41.250 108 12329.40 41.27 55464.65 88888.00 2007-04-18 01:16:41.375 108 12329.42 41.30 55464.65 88888.00 2007-04-18 01:16:41.500 108 12329.42 41.35 55464.62 88888.00 2007-04-18 01:16:41.625 108 12329.35 41.30 55464.60 88888.00 2007-04-18 01:16:41.750 108 12329.38 41.35 55464.60 88888.00 2007-04-18 01:16:41.875 108 12329.40 41.33 55464.60 88888.00 2007-04-18 01:16:42.000 108 12329.40 41.30 55464.60 88888.00 2007-04-18 01:16:42.125 108 12329.48 41.33 55464.60 88888.00 2007-04-18 01:16:42.250 108 12329.50 41.40 55464.62 88888.00 2007-04-18 01:16:42.375 108 12329.52 41.42 55464.62 88888.00 2007-04-18 01:16:42.500 108 12329.52 41.38 55464.62 88888.00 2007-04-18 01:16:42.625 108 12329.52 41.35 55464.65 88888.00 2007-04-18 01:16:42.750 108 12329.50 41.30 55464.62 88888.00 2007-04-18 01:16:42.875 108 12329.52 41.25 55464.55 88888.00 2007-04-18 01:16:43.000 108 12329.52 41.30 55464.55 88888.00 2007-04-18 01:16:43.125 108 12329.52 41.40 55464.60 88888.00 2007-04-18 01:16:43.250 108 12329.50 41.35 55464.60 88888.00 2007-04-18 01:16:43.375 108 12329.55 41.33 55464.60 88888.00 2007-04-18 01:16:43.500 108 12329.55 41.27 55464.55 88888.00 2007-04-18 01:16:43.625 108 12329.55 41.25 55464.55 88888.00 2007-04-18 01:16:43.750 108 12329.58 41.30 55464.55 88888.00 2007-04-18 01:16:43.875 108 12329.52 41.30 55464.57 88888.00 2007-04-18 01:16:44.000 108 12329.48 41.33 55464.55 88888.00 2007-04-18 01:16:44.125 108 12329.52 41.27 55464.57 88888.00 2007-04-18 01:16:44.250 108 12329.58 41.27 55464.55 88888.00 2007-04-18 01:16:44.375 108 12329.55 41.30 55464.53 88888.00 2007-04-18 01:16:44.500 108 12329.50 41.27 55464.57 88888.00 2007-04-18 01:16:44.625 108 12329.52 41.30 55464.57 88888.00 2007-04-18 01:16:44.750 108 12329.58 41.33 55464.57 88888.00 2007-04-18 01:16:44.875 108 12329.52 41.38 55464.53 88888.00 2007-04-18 01:16:45.000 108 12329.60 41.40 55464.53 88888.00 2007-04-18 01:16:45.125 108 12329.60 41.40 55464.53 88888.00 2007-04-18 01:16:45.250 108 12329.62 41.35 55464.55 88888.00 2007-04-18 01:16:45.375 108 12329.62 41.33 55464.57 88888.00 2007-04-18 01:16:45.500 108 12329.65 41.38 55464.57 88888.00 2007-04-18 01:16:45.625 108 12329.58 41.40 55464.55 88888.00 2007-04-18 01:16:45.750 108 12329.52 41.35 55464.53 88888.00 2007-04-18 01:16:45.875 108 12329.55 41.33 55464.55 88888.00 2007-04-18 01:16:46.000 108 12329.60 41.30 55464.53 88888.00 2007-04-18 01:16:46.125 108 12329.62 41.33 55464.55 88888.00 2007-04-18 01:16:46.250 108 12329.62 41.33 55464.55 88888.00 2007-04-18 01:16:46.375 108 12329.62 41.33 55464.53 88888.00 2007-04-18 01:16:46.500 108 12329.62 41.38 55464.53 88888.00 2007-04-18 01:16:46.625 108 12329.62 41.40 55464.53 88888.00 2007-04-18 01:16:46.750 108 12329.67 41.30 55464.53 88888.00 2007-04-18 01:16:46.875 108 12329.67 41.35 55464.53 88888.00 2007-04-18 01:16:47.000 108 12329.70 41.40 55464.55 88888.00 2007-04-18 01:16:47.125 108 12329.70 41.35 55464.55 88888.00 2007-04-18 01:16:47.250 108 12329.65 41.27 55464.55 88888.00 2007-04-18 01:16:47.375 108 12329.62 41.33 55464.53 88888.00 2007-04-18 01:16:47.500 108 12329.70 41.38 55464.55 88888.00 2007-04-18 01:16:47.625 108 12329.73 41.40 55464.55 88888.00 2007-04-18 01:16:47.750 108 12329.70 41.40 55464.57 88888.00 2007-04-18 01:16:47.875 108 12329.73 41.35 55464.57 88888.00 2007-04-18 01:16:48.000 108 12329.77 41.35 55464.57 88888.00 2007-04-18 01:16:48.125 108 12329.77 41.38 55464.62 88888.00 2007-04-18 01:16:48.250 108 12329.75 41.33 55464.57 88888.00 2007-04-18 01:16:48.375 108 12329.75 41.35 55464.57 88888.00 2007-04-18 01:16:48.500 108 12329.73 41.35 55464.57 88888.00 2007-04-18 01:16:48.625 108 12329.75 41.33 55464.55 88888.00 2007-04-18 01:16:48.750 108 12329.83 41.33 55464.55 88888.00 2007-04-18 01:16:48.875 108 12329.88 41.33 55464.57 88888.00 2007-04-18 01:16:49.000 108 12329.83 41.38 55464.57 88888.00 2007-04-18 01:16:49.125 108 12329.75 41.38 55464.55 88888.00 2007-04-18 01:16:49.250 108 12329.75 41.35 55464.55 88888.00 2007-04-18 01:16:49.375 108 12329.83 41.40 55464.55 88888.00 2007-04-18 01:16:49.500 108 12329.83 41.38 55464.55 88888.00 2007-04-18 01:16:49.625 108 12329.80 41.38 55464.53 88888.00 2007-04-18 01:16:49.750 108 12329.83 41.45 55464.55 88888.00 2007-04-18 01:16:49.875 108 12329.77 41.42 55464.55 88888.00 2007-04-18 01:16:50.000 108 12329.70 41.30 55464.53 88888.00 2007-04-18 01:16:50.125 108 12329.70 41.27 55464.53 88888.00 2007-04-18 01:16:50.250 108 12329.77 41.30 55464.55 88888.00 2007-04-18 01:16:50.375 108 12329.75 41.30 55464.53 88888.00 2007-04-18 01:16:50.500 108 12329.75 41.33 55464.50 88888.00 2007-04-18 01:16:50.625 108 12329.80 41.35 55464.53 88888.00 2007-04-18 01:16:50.750 108 12329.80 41.33 55464.53 88888.00 2007-04-18 01:16:50.875 108 12329.73 41.27 55464.50 88888.00 2007-04-18 01:16:51.000 108 12329.73 41.30 55464.47 88888.00 2007-04-18 01:16:51.125 108 12329.77 41.35 55464.50 88888.00 2007-04-18 01:16:51.250 108 12329.83 41.33 55464.53 88888.00 2007-04-18 01:16:51.375 108 12329.80 41.33 55464.50 88888.00 2007-04-18 01:16:51.500 108 12329.77 41.35 55464.53 88888.00 2007-04-18 01:16:51.625 108 12329.75 41.33 55464.50 88888.00 2007-04-18 01:16:51.750 108 12329.70 41.35 55464.50 88888.00 2007-04-18 01:16:51.875 108 12329.75 41.33 55464.50 88888.00 2007-04-18 01:16:52.000 108 12329.83 41.30 55464.53 88888.00 2007-04-18 01:16:52.125 108 12329.88 41.33 55464.55 88888.00 2007-04-18 01:16:52.250 108 12329.90 41.33 55464.55 88888.00 2007-04-18 01:16:52.375 108 12329.90 41.33 55464.55 88888.00 2007-04-18 01:16:52.500 108 12329.92 41.40 55464.53 88888.00 2007-04-18 01:16:52.625 108 12329.95 41.45 55464.57 88888.00 2007-04-18 01:16:52.750 108 12329.88 41.45 55464.55 88888.00 2007-04-18 01:16:52.875 108 12329.80 41.33 55464.47 88888.00 2007-04-18 01:16:53.000 108 12329.73 41.27 55464.47 88888.00 2007-04-18 01:16:53.125 108 12329.85 41.33 55464.53 88888.00 2007-04-18 01:16:53.250 108 12329.98 41.38 55464.62 88888.00 2007-04-18 01:16:53.375 108 12330.02 41.42 55464.57 88888.00 2007-04-18 01:16:53.500 108 12329.90 41.35 55464.55 88888.00 2007-04-18 01:16:53.625 108 12329.73 41.27 55464.50 88888.00 2007-04-18 01:16:53.750 108 12329.70 41.33 55464.55 88888.00 2007-04-18 01:16:53.875 108 12329.80 41.33 55464.53 88888.00 2007-04-18 01:16:54.000 108 12329.83 41.30 55464.53 88888.00 2007-04-18 01:16:54.125 108 12329.77 41.27 55464.55 88888.00 2007-04-18 01:16:54.250 108 12329.88 41.30 55464.55 88888.00 2007-04-18 01:16:54.375 108 12329.90 41.30 55464.53 88888.00 2007-04-18 01:16:54.500 108 12329.80 41.30 55464.55 88888.00 2007-04-18 01:16:54.625 108 12329.80 41.27 55464.53 88888.00 2007-04-18 01:16:54.750 108 12329.90 41.27 55464.53 88888.00 2007-04-18 01:16:54.875 108 12329.88 41.27 55464.53 88888.00 2007-04-18 01:16:55.000 108 12329.85 41.30 55464.55 88888.00 2007-04-18 01:16:55.125 108 12329.88 41.33 55464.57 88888.00 2007-04-18 01:16:55.250 108 12329.88 41.33 55464.55 88888.00 2007-04-18 01:16:55.375 108 12329.85 41.30 55464.57 88888.00 2007-04-18 01:16:55.500 108 12329.88 41.30 55464.55 88888.00 2007-04-18 01:16:55.625 108 12329.85 41.27 55464.53 88888.00 2007-04-18 01:16:55.750 108 12329.85 41.27 55464.55 88888.00 2007-04-18 01:16:55.875 108 12329.88 41.33 55464.53 88888.00 2007-04-18 01:16:56.000 108 12329.83 41.27 55464.53 88888.00 2007-04-18 01:16:56.125 108 12329.80 41.20 55464.50 88888.00 2007-04-18 01:16:56.250 108 12329.83 41.17 55464.55 88888.00 2007-04-18 01:16:56.375 108 12329.85 41.25 55464.53 88888.00 2007-04-18 01:16:56.500 108 12329.85 41.35 55464.55 88888.00 2007-04-18 01:16:56.625 108 12329.85 41.33 55464.55 88888.00 2007-04-18 01:16:56.750 108 12329.77 41.30 55464.53 88888.00 2007-04-18 01:16:56.875 108 12329.75 41.25 55464.50 88888.00 2007-04-18 01:16:57.000 108 12329.83 41.33 55464.57 88888.00 2007-04-18 01:16:57.125 108 12329.88 41.33 55464.55 88888.00 2007-04-18 01:16:57.250 108 12329.80 41.25 55464.53 88888.00 2007-04-18 01:16:57.375 108 12329.83 41.27 55464.53 88888.00 2007-04-18 01:16:57.500 108 12329.73 41.33 55464.55 88888.00 2007-04-18 01:16:57.625 108 12329.70 41.38 55464.57 88888.00 2007-04-18 01:16:57.750 108 12329.73 41.30 55464.55 88888.00 2007-04-18 01:16:57.875 108 12329.75 41.25 55464.55 88888.00 2007-04-18 01:16:58.000 108 12329.75 41.20 55464.53 88888.00 2007-04-18 01:16:58.125 108 12329.77 41.23 55464.57 88888.00 2007-04-18 01:16:58.250 108 12329.77 41.25 55464.60 88888.00 2007-04-18 01:16:58.375 108 12329.77 41.27 55464.57 88888.00 2007-04-18 01:16:58.500 108 12329.80 41.27 55464.57 88888.00 2007-04-18 01:16:58.625 108 12329.83 41.25 55464.53 88888.00 2007-04-18 01:16:58.750 108 12329.80 41.23 55464.53 88888.00 2007-04-18 01:16:58.875 108 12329.77 41.20 55464.53 88888.00 2007-04-18 01:16:59.000 108 12329.77 41.17 55464.53 88888.00 2007-04-18 01:16:59.125 108 12329.73 41.17 55464.55 88888.00 2007-04-18 01:16:59.250 108 12329.73 41.17 55464.53 88888.00 2007-04-18 01:16:59.375 108 12329.67 41.23 55464.55 88888.00 2007-04-18 01:16:59.500 108 12329.65 41.17 55464.53 88888.00 2007-04-18 01:16:59.625 108 12329.65 41.23 55464.50 88888.00 2007-04-18 01:16:59.750 108 12329.67 41.27 55464.53 88888.00 2007-04-18 01:16:59.875 108 12329.65 41.25 55464.55 88888.00 2007-04-18 01:17:00.000 108 12329.67 41.27 55464.55 88888.00 2007-04-18 01:17:00.125 108 12329.67 41.23 55464.55 88888.00 2007-04-18 01:17:00.250 108 12329.73 41.20 55464.60 88888.00 2007-04-18 01:17:00.375 108 12329.77 41.23 55464.60 88888.00 2007-04-18 01:17:00.500 108 12329.75 41.25 55464.57 88888.00 2007-04-18 01:17:00.625 108 12329.70 41.17 55464.55 88888.00 2007-04-18 01:17:00.750 108 12329.65 41.15 55464.50 88888.00 2007-04-18 01:17:00.875 108 12329.67 41.20 55464.53 88888.00 2007-04-18 01:17:01.000 108 12329.77 41.23 55464.55 88888.00 2007-04-18 01:17:01.125 108 12329.77 41.20 55464.57 88888.00 2007-04-18 01:17:01.250 108 12329.65 41.20 55464.57 88888.00 2007-04-18 01:17:01.375 108 12329.65 41.20 55464.55 88888.00 2007-04-18 01:17:01.500 108 12329.70 41.15 55464.55 88888.00 2007-04-18 01:17:01.625 108 12329.73 41.15 55464.53 88888.00 2007-04-18 01:17:01.750 108 12329.70 41.15 55464.55 88888.00 2007-04-18 01:17:01.875 108 12329.67 41.20 55464.55 88888.00 2007-04-18 01:17:02.000 108 12329.75 41.17 55464.55 88888.00 2007-04-18 01:17:02.125 108 12329.70 41.12 55464.55 88888.00 2007-04-18 01:17:02.250 108 12329.67 41.12 55464.60 88888.00 2007-04-18 01:17:02.375 108 12329.67 41.15 55464.62 88888.00 2007-04-18 01:17:02.500 108 12329.62 41.17 55464.62 88888.00 2007-04-18 01:17:02.625 108 12329.58 41.17 55464.60 88888.00 2007-04-18 01:17:02.750 108 12329.55 41.15 55464.57 88888.00 2007-04-18 01:17:02.875 108 12329.55 41.17 55464.60 88888.00 2007-04-18 01:17:03.000 108 12329.58 41.12 55464.65 88888.00 2007-04-18 01:17:03.125 108 12329.60 41.17 55464.65 88888.00 2007-04-18 01:17:03.250 108 12329.60 41.12 55464.62 88888.00 2007-04-18 01:17:03.375 108 12329.60 41.12 55464.62 88888.00 2007-04-18 01:17:03.500 108 12329.65 41.12 55464.65 88888.00 2007-04-18 01:17:03.625 108 12329.62 41.10 55464.60 88888.00 2007-04-18 01:17:03.750 108 12329.58 41.08 55464.57 88888.00 2007-04-18 01:17:03.875 108 12329.62 41.05 55464.57 88888.00 2007-04-18 01:17:04.000 108 12329.65 41.02 55464.57 88888.00 2007-04-18 01:17:04.125 108 12329.67 41.10 55464.62 88888.00 2007-04-18 01:17:04.250 108 12329.60 41.02 55464.60 88888.00 2007-04-18 01:17:04.375 108 12329.58 41.05 55464.57 88888.00 2007-04-18 01:17:04.500 108 12329.58 41.10 55464.62 88888.00 2007-04-18 01:17:04.625 108 12329.55 41.05 55464.60 88888.00 2007-04-18 01:17:04.750 108 12329.48 41.02 55464.57 88888.00 2007-04-18 01:17:04.875 108 12329.42 41.00 55464.57 88888.00 2007-04-18 01:17:05.000 108 12329.52 40.98 55464.57 88888.00 2007-04-18 01:17:05.125 108 12329.52 41.02 55464.57 88888.00 2007-04-18 01:17:05.250 108 12329.48 41.08 55464.65 88888.00 2007-04-18 01:17:05.375 108 12329.50 41.05 55464.65 88888.00 2007-04-18 01:17:05.500 108 12329.48 40.98 55464.60 88888.00 2007-04-18 01:17:05.625 108 12329.50 41.00 55464.60 88888.00 2007-04-18 01:17:05.750 108 12329.50 40.98 55464.60 88888.00 2007-04-18 01:17:05.875 108 12329.42 40.98 55464.60 88888.00 2007-04-18 01:17:06.000 108 12329.48 41.00 55464.60 88888.00 2007-04-18 01:17:06.125 108 12329.52 41.02 55464.65 88888.00 2007-04-18 01:17:06.250 108 12329.52 40.98 55464.65 88888.00 2007-04-18 01:17:06.375 108 12329.55 41.00 55464.65 88888.00 2007-04-18 01:17:06.500 108 12329.50 40.98 55464.62 88888.00 2007-04-18 01:17:06.625 108 12329.45 40.95 55464.57 88888.00 2007-04-18 01:17:06.750 108 12329.42 41.00 55464.60 88888.00 2007-04-18 01:17:06.875 108 12329.45 41.08 55464.60 88888.00 2007-04-18 01:17:07.000 108 12329.45 41.05 55464.57 88888.00 2007-04-18 01:17:07.125 108 12329.42 41.02 55464.60 88888.00 2007-04-18 01:17:07.250 108 12329.40 41.00 55464.62 88888.00 2007-04-18 01:17:07.375 108 12329.40 41.00 55464.65 88888.00 2007-04-18 01:17:07.500 108 12329.33 40.98 55464.60 88888.00 2007-04-18 01:17:07.625 108 12329.33 40.98 55464.65 88888.00 2007-04-18 01:17:07.750 108 12329.35 40.95 55464.65 88888.00 2007-04-18 01:17:07.875 108 12329.27 40.92 55464.65 88888.00 2007-04-18 01:17:08.000 108 12329.23 40.95 55464.62 88888.00 2007-04-18 01:17:08.125 108 12329.25 41.00 55464.68 88888.00 2007-04-18 01:17:08.250 108 12329.23 40.95 55464.65 88888.00 2007-04-18 01:17:08.375 108 12329.33 40.95 55464.68 88888.00 2007-04-18 01:17:08.500 108 12329.30 40.95 55464.65 88888.00 2007-04-18 01:17:08.625 108 12329.25 40.92 55464.68 88888.00 2007-04-18 01:17:08.750 108 12329.23 40.92 55464.65 88888.00 2007-04-18 01:17:08.875 108 12329.17 40.90 55464.65 88888.00 2007-04-18 01:17:09.000 108 12329.23 40.88 55464.65 88888.00 2007-04-18 01:17:09.125 108 12329.20 40.90 55464.60 88888.00 2007-04-18 01:17:09.250 108 12329.20 40.90 55464.62 88888.00 2007-04-18 01:17:09.375 108 12329.20 40.92 55464.65 88888.00 2007-04-18 01:17:09.500 108 12329.17 40.92 55464.65 88888.00 2007-04-18 01:17:09.625 108 12329.17 40.98 55464.68 88888.00 2007-04-18 01:17:09.750 108 12329.17 40.95 55464.68 88888.00 2007-04-18 01:17:09.875 108 12329.15 40.88 55464.65 88888.00 2007-04-18 01:17:10.000 108 12329.17 40.85 55464.65 88888.00 2007-04-18 01:17:10.125 108 12329.23 40.90 55464.65 88888.00 2007-04-18 01:17:10.250 108 12329.17 40.98 55464.70 88888.00 2007-04-18 01:17:10.375 108 12329.20 40.95 55464.70 88888.00 2007-04-18 01:17:10.500 108 12329.17 40.88 55464.70 88888.00 2007-04-18 01:17:10.625 108 12329.17 40.88 55464.68 88888.00 2007-04-18 01:17:10.750 108 12329.23 40.92 55464.68 88888.00 2007-04-18 01:17:10.875 108 12329.23 40.90 55464.65 88888.00 2007-04-18 01:17:11.000 108 12329.08 40.90 55464.65 88888.00 2007-04-18 01:17:11.125 108 12329.08 40.88 55464.65 88888.00 2007-04-18 01:17:11.250 108 12329.15 40.92 55464.65 88888.00 2007-04-18 01:17:11.375 108 12329.02 40.88 55464.65 88888.00 2007-04-18 01:17:11.500 108 12328.98 40.85 55464.65 88888.00 2007-04-18 01:17:11.625 108 12329.02 40.90 55464.68 88888.00 2007-04-18 01:17:11.750 108 12329.00 40.90 55464.68 88888.00 2007-04-18 01:17:11.875 108 12328.98 40.85 55464.68 88888.00 2007-04-18 01:17:12.000 108 12328.98 40.85 55464.65 88888.00 2007-04-18 01:17:12.125 108 12329.00 40.83 55464.65 88888.00 2007-04-18 01:17:12.250 108 12329.00 40.77 55464.62 88888.00 2007-04-18 01:17:12.375 108 12329.05 40.88 55464.68 88888.00 2007-04-18 01:17:12.500 108 12328.92 40.85 55464.65 88888.00 2007-04-18 01:17:12.625 108 12328.85 40.80 55464.65 88888.00 2007-04-18 01:17:12.750 108 12328.83 40.75 55464.68 88888.00 2007-04-18 01:17:12.875 108 12328.88 40.80 55464.70 88888.00 2007-04-18 01:17:13.000 108 12328.95 40.80 55464.68 88888.00 2007-04-18 01:17:13.125 108 12329.00 40.80 55464.70 88888.00 2007-04-18 01:17:13.250 108 12328.98 40.80 55464.70 88888.00 2007-04-18 01:17:13.375 108 12328.95 40.80 55464.70 88888.00 2007-04-18 01:17:13.500 108 12328.98 40.83 55464.72 88888.00 2007-04-18 01:17:13.625 108 12328.98 40.85 55464.72 88888.00 2007-04-18 01:17:13.750 108 12328.98 40.83 55464.70 88888.00 2007-04-18 01:17:13.875 108 12328.88 40.73 55464.72 88888.00 2007-04-18 01:17:14.000 108 12328.88 40.73 55464.70 88888.00 2007-04-18 01:17:14.125 108 12328.90 40.75 55464.70 88888.00 2007-04-18 01:17:14.250 108 12328.95 40.80 55464.72 88888.00 2007-04-18 01:17:14.375 108 12328.90 40.80 55464.72 88888.00 2007-04-18 01:17:14.500 108 12328.85 40.75 55464.72 88888.00 2007-04-18 01:17:14.625 108 12328.92 40.77 55464.75 88888.00 2007-04-18 01:17:14.750 108 12328.90 40.77 55464.70 88888.00 2007-04-18 01:17:14.875 108 12328.83 40.77 55464.72 88888.00 2007-04-18 01:17:15.000 108 12328.83 40.77 55464.72 88888.00 2007-04-18 01:17:15.125 108 12328.83 40.80 55464.75 88888.00 2007-04-18 01:17:15.250 108 12328.77 40.80 55464.72 88888.00 2007-04-18 01:17:15.375 108 12328.73 40.77 55464.70 88888.00 2007-04-18 01:17:15.500 108 12328.77 40.75 55464.72 88888.00 2007-04-18 01:17:15.625 108 12328.85 40.80 55464.78 88888.00 2007-04-18 01:17:15.750 108 12328.83 40.77 55464.78 88888.00 2007-04-18 01:17:15.875 108 12328.75 40.73 55464.72 88888.00 2007-04-18 01:17:16.000 108 12328.70 40.73 55464.70 88888.00 2007-04-18 01:17:16.125 108 12328.70 40.75 55464.72 88888.00 2007-04-18 01:17:16.250 108 12328.77 40.70 55464.75 88888.00 2007-04-18 01:17:16.375 108 12328.80 40.75 55464.78 88888.00 2007-04-18 01:17:16.500 108 12328.77 40.75 55464.78 88888.00 2007-04-18 01:17:16.625 108 12328.77 40.75 55464.78 88888.00 2007-04-18 01:17:16.750 108 12328.80 40.73 55464.78 88888.00 2007-04-18 01:17:16.875 108 12328.85 40.75 55464.78 88888.00 2007-04-18 01:17:17.000 108 12328.83 40.75 55464.78 88888.00 2007-04-18 01:17:17.125 108 12328.70 40.70 55464.75 88888.00 2007-04-18 01:17:17.250 108 12328.58 40.65 55464.70 88888.00 2007-04-18 01:17:17.375 108 12328.62 40.65 55464.68 88888.00 2007-04-18 01:17:17.500 108 12328.77 40.70 55464.72 88888.00 2007-04-18 01:17:17.625 108 12328.80 40.73 55464.72 88888.00 2007-04-18 01:17:17.750 108 12328.77 40.70 55464.72 88888.00 2007-04-18 01:17:17.875 108 12328.67 40.65 55464.70 88888.00 2007-04-18 01:17:18.000 108 12328.70 40.67 55464.72 88888.00 2007-04-18 01:17:18.125 108 12328.67 40.70 55464.75 88888.00 2007-04-18 01:17:18.250 108 12328.60 40.60 55464.72 88888.00 2007-04-18 01:17:18.375 108 12328.67 40.62 55464.75 88888.00 2007-04-18 01:17:18.500 108 12328.73 40.70 55464.75 88888.00 2007-04-18 01:17:18.625 108 12328.77 40.67 55464.75 88888.00 2007-04-18 01:17:18.750 108 12328.75 40.73 55464.75 88888.00 2007-04-18 01:17:18.875 108 12328.70 40.70 55464.75 88888.00 2007-04-18 01:17:19.000 108 12328.75 40.70 55464.75 88888.00 2007-04-18 01:17:19.125 108 12328.73 40.70 55464.75 88888.00 2007-04-18 01:17:19.250 108 12328.75 40.65 55464.78 88888.00 2007-04-18 01:17:19.375 108 12328.77 40.67 55464.78 88888.00 2007-04-18 01:17:19.500 108 12328.62 40.65 55464.72 88888.00 2007-04-18 01:17:19.625 108 12328.55 40.58 55464.75 88888.00 2007-04-18 01:17:19.750 108 12328.58 40.62 55464.78 88888.00 2007-04-18 01:17:19.875 108 12328.60 40.67 55464.78 88888.00 2007-04-18 01:17:20.000 108 12328.62 40.70 55464.72 88888.00 2007-04-18 01:17:20.125 108 12328.60 40.67 55464.72 88888.00 2007-04-18 01:17:20.250 108 12328.58 40.62 55464.72 88888.00 2007-04-18 01:17:20.375 108 12328.55 40.65 55464.70 88888.00 2007-04-18 01:17:20.500 108 12328.50 40.65 55464.72 88888.00 2007-04-18 01:17:20.625 108 12328.50 40.73 55464.75 88888.00 2007-04-18 01:17:20.750 108 12328.55 40.70 55464.75 88888.00 2007-04-18 01:17:20.875 108 12328.50 40.67 55464.72 88888.00 2007-04-18 01:17:21.000 108 12328.42 40.62 55464.70 88888.00 2007-04-18 01:17:21.125 108 12328.40 40.62 55464.75 88888.00 2007-04-18 01:17:21.250 108 12328.38 40.70 55464.72 88888.00 2007-04-18 01:17:21.375 108 12328.45 40.73 55464.75 88888.00 2007-04-18 01:17:21.500 108 12328.50 40.70 55464.75 88888.00 2007-04-18 01:17:21.625 108 12328.52 40.67 55464.75 88888.00 2007-04-18 01:17:21.750 108 12328.55 40.67 55464.72 88888.00 2007-04-18 01:17:21.875 108 12328.52 40.70 55464.75 88888.00 2007-04-18 01:17:22.000 108 12328.42 40.65 55464.72 88888.00 2007-04-18 01:17:22.125 108 12328.45 40.65 55464.75 88888.00 2007-04-18 01:17:22.250 108 12328.52 40.67 55464.75 88888.00 2007-04-18 01:17:22.375 108 12328.58 40.73 55464.75 88888.00 2007-04-18 01:17:22.500 108 12328.48 40.73 55464.75 88888.00 2007-04-18 01:17:22.625 108 12328.38 40.73 55464.75 88888.00 2007-04-18 01:17:22.750 108 12328.38 40.70 55464.75 88888.00 2007-04-18 01:17:22.875 108 12328.35 40.62 55464.72 88888.00 2007-04-18 01:17:23.000 108 12328.45 40.65 55464.75 88888.00 2007-04-18 01:17:23.125 108 12328.55 40.67 55464.75 88888.00 2007-04-18 01:17:23.250 108 12328.45 40.67 55464.75 88888.00 2007-04-18 01:17:23.375 108 12328.38 40.70 55464.75 88888.00 2007-04-18 01:17:23.500 108 12328.38 40.65 55464.72 88888.00 2007-04-18 01:17:23.625 108 12328.38 40.62 55464.72 88888.00 2007-04-18 01:17:23.750 108 12328.35 40.60 55464.72 88888.00 2007-04-18 01:17:23.875 108 12328.30 40.62 55464.78 88888.00 2007-04-18 01:17:24.000 108 12328.38 40.70 55464.78 88888.00 2007-04-18 01:17:24.125 108 12328.48 40.73 55464.78 88888.00 2007-04-18 01:17:24.250 108 12328.38 40.62 55464.78 88888.00 2007-04-18 01:17:24.375 108 12328.33 40.62 55464.75 88888.00 2007-04-18 01:17:24.500 108 12328.27 40.65 55464.75 88888.00 2007-04-18 01:17:24.625 108 12328.25 40.67 55464.80 88888.00 2007-04-18 01:17:24.750 108 12328.25 40.67 55464.75 88888.00 2007-04-18 01:17:24.875 108 12328.25 40.67 55464.75 88888.00 2007-04-18 01:17:25.000 108 12328.27 40.67 55464.75 88888.00 2007-04-18 01:17:25.125 108 12328.30 40.62 55464.80 88888.00 2007-04-18 01:17:25.250 108 12328.23 40.60 55464.75 88888.00 2007-04-18 01:17:25.375 108 12328.20 40.60 55464.72 88888.00 2007-04-18 01:17:25.500 108 12328.20 40.58 55464.75 88888.00 2007-04-18 01:17:25.625 108 12328.20 40.60 55464.80 88888.00 2007-04-18 01:17:25.750 108 12328.23 40.62 55464.80 88888.00 2007-04-18 01:17:25.875 108 12328.17 40.60 55464.75 88888.00 2007-04-18 01:17:26.000 108 12328.15 40.60 55464.70 88888.00 2007-04-18 01:17:26.125 108 12328.15 40.60 55464.72 88888.00 2007-04-18 01:17:26.250 108 12328.15 40.62 55464.78 88888.00 2007-04-18 01:17:26.375 108 12328.23 40.67 55464.78 88888.00 2007-04-18 01:17:26.500 108 12328.25 40.62 55464.78 88888.00 2007-04-18 01:17:26.625 108 12328.20 40.60 55464.75 88888.00 2007-04-18 01:17:26.750 108 12328.20 40.58 55464.75 88888.00 2007-04-18 01:17:26.875 108 12328.20 40.60 55464.75 88888.00 2007-04-18 01:17:27.000 108 12328.12 40.55 55464.75 88888.00 2007-04-18 01:17:27.125 108 12328.10 40.55 55464.78 88888.00 2007-04-18 01:17:27.250 108 12328.12 40.58 55464.78 88888.00 2007-04-18 01:17:27.375 108 12328.12 40.55 55464.75 88888.00 2007-04-18 01:17:27.500 108 12328.05 40.48 55464.75 88888.00 2007-04-18 01:17:27.625 108 12328.15 40.58 55464.80 88888.00 2007-04-18 01:17:27.750 108 12328.25 40.60 55464.80 88888.00 2007-04-18 01:17:27.875 108 12328.17 40.60 55464.78 88888.00 2007-04-18 01:17:28.000 108 12328.12 40.58 55464.78 88888.00 2007-04-18 01:17:28.125 108 12328.12 40.65 55464.80 88888.00 2007-04-18 01:17:28.250 108 12328.15 40.60 55464.78 88888.00 2007-04-18 01:17:28.375 108 12328.12 40.55 55464.72 88888.00 2007-04-18 01:17:28.500 108 12328.08 40.52 55464.72 88888.00 2007-04-18 01:17:28.625 108 12328.05 40.60 55464.80 88888.00 2007-04-18 01:17:28.750 108 12328.08 40.65 55464.80 88888.00 2007-04-18 01:17:28.875 108 12328.05 40.58 55464.78 88888.00 2007-04-18 01:17:29.000 108 12328.02 40.55 55464.78 88888.00 2007-04-18 01:17:29.125 108 12328.00 40.55 55464.78 88888.00 2007-04-18 01:17:29.250 108 12328.08 40.62 55464.80 88888.00 2007-04-18 01:17:29.375 108 12328.15 40.67 55464.82 88888.00 2007-04-18 01:17:29.500 108 12328.08 40.65 55464.78 88888.00 2007-04-18 01:17:29.625 108 12327.98 40.58 55464.78 88888.00 2007-04-18 01:17:29.750 108 12328.02 40.60 55464.75 88888.00 2007-04-18 01:17:29.875 108 12328.00 40.55 55464.75 88888.00 2007-04-18 01:17:30.000 108 12327.92 40.55 55464.72 88888.00 2007-04-18 01:17:30.125 108 12327.90 40.55 55464.75 88888.00 2007-04-18 01:17:30.250 108 12327.90 40.52 55464.75 88888.00 2007-04-18 01:17:30.375 108 12327.95 40.55 55464.75 88888.00 2007-04-18 01:17:30.500 108 12327.98 40.52 55464.78 88888.00 2007-04-18 01:17:30.625 108 12327.98 40.48 55464.78 88888.00 2007-04-18 01:17:30.750 108 12328.00 40.52 55464.78 88888.00 2007-04-18 01:17:30.875 108 12328.10 40.58 55464.78 88888.00 2007-04-18 01:17:31.000 108 12328.05 40.55 55464.78 88888.00 2007-04-18 01:17:31.125 108 12327.98 40.55 55464.78 88888.00 2007-04-18 01:17:31.250 108 12327.95 40.52 55464.78 88888.00 2007-04-18 01:17:31.375 108 12328.02 40.50 55464.75 88888.00 2007-04-18 01:17:31.500 108 12328.00 40.50 55464.75 88888.00 2007-04-18 01:17:31.625 108 12327.95 40.45 55464.72 88888.00 2007-04-18 01:17:31.750 108 12327.98 40.48 55464.78 88888.00 2007-04-18 01:17:31.875 108 12327.98 40.55 55464.80 88888.00 2007-04-18 01:17:32.000 108 12327.88 40.50 55464.78 88888.00 2007-04-18 01:17:32.125 108 12327.90 40.48 55464.75 88888.00 2007-04-18 01:17:32.250 108 12327.95 40.58 55464.75 88888.00 2007-04-18 01:17:32.375 108 12327.98 40.62 55464.75 88888.00 2007-04-18 01:17:32.500 108 12327.88 40.55 55464.78 88888.00 2007-04-18 01:17:32.625 108 12327.88 40.55 55464.75 88888.00 2007-04-18 01:17:32.750 108 12327.80 40.58 55464.72 88888.00 2007-04-18 01:17:32.875 108 12327.80 40.55 55464.75 88888.00 2007-04-18 01:17:33.000 108 12327.83 40.52 55464.75 88888.00 2007-04-18 01:17:33.125 108 12327.92 40.55 55464.78 88888.00 2007-04-18 01:17:33.250 108 12327.92 40.52 55464.78 88888.00 2007-04-18 01:17:33.375 108 12327.90 40.52 55464.78 88888.00 2007-04-18 01:17:33.500 108 12327.90 40.55 55464.78 88888.00 2007-04-18 01:17:33.625 108 12327.83 40.60 55464.80 88888.00 2007-04-18 01:17:33.750 108 12327.85 40.62 55464.80 88888.00 2007-04-18 01:17:33.875 108 12327.92 40.60 55464.80 88888.00 2007-04-18 01:17:34.000 108 12327.83 40.52 55464.78 88888.00 2007-04-18 01:17:34.125 108 12327.70 40.45 55464.75 88888.00 2007-04-18 01:17:34.250 108 12327.85 40.45 55464.75 88888.00 2007-04-18 01:17:34.375 108 12327.98 40.55 55464.78 88888.00 2007-04-18 01:17:34.500 108 12327.92 40.52 55464.75 88888.00 2007-04-18 01:17:34.625 108 12327.85 40.50 55464.78 88888.00 2007-04-18 01:17:34.750 108 12327.80 40.48 55464.78 88888.00 2007-04-18 01:17:34.875 108 12327.83 40.52 55464.75 88888.00 2007-04-18 01:17:35.000 108 12327.83 40.50 55464.75 88888.00 2007-04-18 01:17:35.125 108 12327.75 40.50 55464.75 88888.00 2007-04-18 01:17:35.250 108 12327.67 40.52 55464.78 88888.00 2007-04-18 01:17:35.375 108 12327.75 40.55 55464.75 88888.00 2007-04-18 01:17:35.500 108 12327.88 40.60 55464.75 88888.00 2007-04-18 01:17:35.625 108 12327.85 40.52 55464.75 88888.00 2007-04-18 01:17:35.750 108 12327.73 40.48 55464.72 88888.00 2007-04-18 01:17:35.875 108 12327.77 40.50 55464.75 88888.00 2007-04-18 01:17:36.000 108 12327.83 40.48 55464.72 88888.00 2007-04-18 01:17:36.125 108 12327.85 40.48 55464.70 88888.00 2007-04-18 01:17:36.250 108 12327.83 40.45 55464.72 88888.00 2007-04-18 01:17:36.375 108 12327.90 40.48 55464.72 88888.00 2007-04-18 01:17:36.500 108 12327.95 40.50 55464.75 88888.00 2007-04-18 01:17:36.625 108 12327.88 40.45 55464.70 88888.00 2007-04-18 01:17:36.750 108 12327.73 40.40 55464.68 88888.00 2007-04-18 01:17:36.875 108 12327.73 40.40 55464.70 88888.00 2007-04-18 01:17:37.000 108 12327.80 40.45 55464.72 88888.00 2007-04-18 01:17:37.125 108 12327.85 40.50 55464.72 88888.00 2007-04-18 01:17:37.250 108 12327.75 40.40 55464.68 88888.00 2007-04-18 01:17:37.375 108 12327.83 40.48 55464.70 88888.00 2007-04-18 01:17:37.500 108 12327.90 40.50 55464.72 88888.00 2007-04-18 01:17:37.625 108 12327.92 40.42 55464.70 88888.00 2007-04-18 01:17:37.750 108 12327.88 40.38 55464.72 88888.00 2007-04-18 01:17:37.875 108 12327.83 40.50 55464.72 88888.00 2007-04-18 01:17:38.000 108 12327.83 40.50 55464.72 88888.00 2007-04-18 01:17:38.125 108 12327.83 40.50 55464.72 88888.00 2007-04-18 01:17:38.250 108 12327.77 40.42 55464.68 88888.00 2007-04-18 01:17:38.375 108 12327.77 40.38 55464.65 88888.00 2007-04-18 01:17:38.500 108 12327.75 40.38 55464.65 88888.00 2007-04-18 01:17:38.625 108 12327.75 40.45 55464.70 88888.00 2007-04-18 01:17:38.750 108 12327.77 40.45 55464.68 88888.00 2007-04-18 01:17:38.875 108 12327.83 40.42 55464.68 88888.00 2007-04-18 01:17:39.000 108 12327.83 40.50 55464.70 88888.00 2007-04-18 01:17:39.125 108 12327.75 40.52 55464.70 88888.00 2007-04-18 01:17:39.250 108 12327.70 40.50 55464.70 88888.00 2007-04-18 01:17:39.375 108 12327.77 40.52 55464.70 88888.00 2007-04-18 01:17:39.500 108 12327.73 40.42 55464.68 88888.00 2007-04-18 01:17:39.625 108 12327.73 40.42 55464.68 88888.00 2007-04-18 01:17:39.750 108 12327.75 40.50 55464.70 88888.00 2007-04-18 01:17:39.875 108 12327.70 40.48 55464.70 88888.00 2007-04-18 01:17:40.000 108 12327.67 40.45 55464.70 88888.00 2007-04-18 01:17:40.125 108 12327.67 40.45 55464.68 88888.00 2007-04-18 01:17:40.250 108 12327.67 40.45 55464.68 88888.00 2007-04-18 01:17:40.375 108 12327.62 40.48 55464.65 88888.00 2007-04-18 01:17:40.500 108 12327.65 40.48 55464.65 88888.00 2007-04-18 01:17:40.625 108 12327.65 40.48 55464.70 88888.00 2007-04-18 01:17:40.750 108 12327.65 40.45 55464.70 88888.00 2007-04-18 01:17:40.875 108 12327.62 40.48 55464.70 88888.00 2007-04-18 01:17:41.000 108 12327.55 40.40 55464.70 88888.00 2007-04-18 01:17:41.125 108 12327.65 40.42 55464.72 88888.00 2007-04-18 01:17:41.250 108 12327.75 40.40 55464.72 88888.00 2007-04-18 01:17:41.375 108 12327.70 40.35 55464.70 88888.00 2007-04-18 01:17:41.500 108 12327.65 40.35 55464.72 88888.00 2007-04-18 01:17:41.625 108 12327.70 40.42 55464.70 88888.00 2007-04-18 01:17:41.750 108 12327.73 40.45 55464.70 88888.00 2007-04-18 01:17:41.875 108 12327.67 40.40 55464.70 88888.00 2007-04-18 01:17:42.000 108 12327.60 40.38 55464.68 88888.00 2007-04-18 01:17:42.125 108 12327.52 40.35 55464.68 88888.00 2007-04-18 01:17:42.250 108 12327.60 40.45 55464.70 88888.00 2007-04-18 01:17:42.375 108 12327.75 40.45 55464.68 88888.00 2007-04-18 01:17:42.500 108 12327.70 40.45 55464.68 88888.00 2007-04-18 01:17:42.625 108 12327.70 40.42 55464.70 88888.00 2007-04-18 01:17:42.750 108 12327.70 40.45 55464.72 88888.00 2007-04-18 01:17:42.875 108 12327.73 40.50 55464.75 88888.00 2007-04-18 01:17:43.000 108 12327.62 40.45 55464.68 88888.00 2007-04-18 01:17:43.125 108 12327.55 40.40 55464.65 88888.00 2007-04-18 01:17:43.250 108 12327.45 40.35 55464.68 88888.00 2007-04-18 01:17:43.375 108 12327.52 40.38 55464.68 88888.00 2007-04-18 01:17:43.500 108 12327.65 40.38 55464.65 88888.00 2007-04-18 01:17:43.625 108 12327.62 40.35 55464.62 88888.00 2007-04-18 01:17:43.750 108 12327.62 40.35 55464.62 88888.00 2007-04-18 01:17:43.875 108 12327.60 40.38 55464.62 88888.00 2007-04-18 01:17:44.000 108 12327.55 40.42 55464.60 88888.00 2007-04-18 01:17:44.125 108 12327.62 40.48 55464.65 88888.00 2007-04-18 01:17:44.250 108 12327.73 40.48 55464.65 88888.00 2007-04-18 01:17:44.375 108 12327.73 40.40 55464.62 88888.00 2007-04-18 01:17:44.500 108 12327.65 40.38 55464.62 88888.00 2007-04-18 01:17:44.625 108 12327.55 40.33 55464.65 88888.00 2007-04-18 01:17:44.750 108 12327.60 40.38 55464.62 88888.00 2007-04-18 01:17:44.875 108 12327.65 40.40 55464.60 88888.00 2007-04-18 01:17:45.000 108 12327.65 40.33 55464.55 88888.00 2007-04-18 01:17:45.125 108 12327.70 40.35 55464.55 88888.00 2007-04-18 01:17:45.250 108 12327.75 40.42 55464.60 88888.00 2007-04-18 01:17:45.375 108 12327.77 40.40 55464.57 88888.00 2007-04-18 01:17:45.500 108 12327.75 40.40 55464.55 88888.00 2007-04-18 01:17:45.625 108 12327.75 40.40 55464.60 88888.00 2007-04-18 01:17:45.750 108 12327.75 40.40 55464.62 88888.00 2007-04-18 01:17:45.875 108 12327.73 40.35 55464.57 88888.00 2007-04-18 01:17:46.000 108 12327.73 40.27 55464.55 88888.00 2007-04-18 01:17:46.125 108 12327.70 40.33 55464.57 88888.00 2007-04-18 01:17:46.250 108 12327.62 40.33 55464.60 88888.00 2007-04-18 01:17:46.375 108 12327.62 40.38 55464.62 88888.00 2007-04-18 01:17:46.500 108 12327.65 40.42 55464.65 88888.00 2007-04-18 01:17:46.625 108 12327.62 40.40 55464.60 88888.00 2007-04-18 01:17:46.750 108 12327.65 40.40 55464.62 88888.00 2007-04-18 01:17:46.875 108 12327.67 40.45 55464.60 88888.00 2007-04-18 01:17:47.000 108 12327.67 40.42 55464.60 88888.00 2007-04-18 01:17:47.125 108 12327.65 40.38 55464.57 88888.00 2007-04-18 01:17:47.250 108 12327.62 40.35 55464.57 88888.00 2007-04-18 01:17:47.375 108 12327.58 40.33 55464.53 88888.00 2007-04-18 01:17:47.500 108 12327.65 40.35 55464.55 88888.00 2007-04-18 01:17:47.625 108 12327.73 40.38 55464.57 88888.00 2007-04-18 01:17:47.750 108 12327.73 40.38 55464.57 88888.00 2007-04-18 01:17:47.875 108 12327.62 40.35 55464.60 88888.00 2007-04-18 01:17:48.000 108 12327.58 40.35 55464.60 88888.00 2007-04-18 01:17:48.125 108 12327.65 40.38 55464.62 88888.00 2007-04-18 01:17:48.250 108 12327.65 40.42 55464.62 88888.00 2007-04-18 01:17:48.375 108 12327.67 40.48 55464.62 88888.00 2007-04-18 01:17:48.500 108 12327.67 40.42 55464.60 88888.00 2007-04-18 01:17:48.625 108 12327.58 40.35 55464.57 88888.00 2007-04-18 01:17:48.750 108 12327.62 40.38 55464.57 88888.00 2007-04-18 01:17:48.875 108 12327.67 40.38 55464.57 88888.00 2007-04-18 01:17:49.000 108 12327.70 40.38 55464.57 88888.00 2007-04-18 01:17:49.125 108 12327.62 40.33 55464.57 88888.00 2007-04-18 01:17:49.250 108 12327.50 40.30 55464.60 88888.00 2007-04-18 01:17:49.375 108 12327.58 40.38 55464.62 88888.00 2007-04-18 01:17:49.500 108 12327.70 40.38 55464.60 88888.00 2007-04-18 01:17:49.625 108 12327.70 40.40 55464.62 88888.00 2007-04-18 01:17:49.750 108 12327.65 40.38 55464.65 88888.00 2007-04-18 01:17:49.875 108 12327.65 40.35 55464.62 88888.00 2007-04-18 01:17:50.000 108 12327.67 40.38 55464.60 88888.00 2007-04-18 01:17:50.125 108 12327.65 40.40 55464.60 88888.00 2007-04-18 01:17:50.250 108 12327.55 40.30 55464.60 88888.00 2007-04-18 01:17:50.375 108 12327.52 40.33 55464.60 88888.00 2007-04-18 01:17:50.500 108 12327.60 40.38 55464.60 88888.00 2007-04-18 01:17:50.625 108 12327.65 40.38 55464.62 88888.00 2007-04-18 01:17:50.750 108 12327.62 40.33 55464.57 88888.00 2007-04-18 01:17:50.875 108 12327.52 40.30 55464.53 88888.00 2007-04-18 01:17:51.000 108 12327.55 40.38 55464.55 88888.00 2007-04-18 01:17:51.125 108 12327.60 40.38 55464.55 88888.00 2007-04-18 01:17:51.250 108 12327.65 40.35 55464.60 88888.00 2007-04-18 01:17:51.375 108 12327.67 40.35 55464.57 88888.00 2007-04-18 01:17:51.500 108 12327.73 40.40 55464.57 88888.00 2007-04-18 01:17:51.625 108 12327.65 40.40 55464.57 88888.00 2007-04-18 01:17:51.750 108 12327.58 40.35 55464.55 88888.00 2007-04-18 01:17:51.875 108 12327.52 40.33 55464.55 88888.00 2007-04-18 01:17:52.000 108 12327.48 40.33 55464.50 88888.00 2007-04-18 01:17:52.125 108 12327.48 40.33 55464.53 88888.00 2007-04-18 01:17:52.250 108 12327.42 40.27 55464.55 88888.00 2007-04-18 01:17:52.375 108 12327.42 40.30 55464.55 88888.00 2007-04-18 01:17:52.500 108 12327.42 40.33 55464.53 88888.00 2007-04-18 01:17:52.625 108 12327.42 40.38 55464.55 88888.00 2007-04-18 01:17:52.750 108 12327.50 40.35 55464.53 88888.00 2007-04-18 01:17:52.875 108 12327.45 40.33 55464.55 88888.00 2007-04-18 01:17:53.000 108 12327.45 40.30 55464.50 88888.00 2007-04-18 01:17:53.125 108 12327.48 40.35 55464.47 88888.00 2007-04-18 01:17:53.250 108 12327.45 40.30 55464.50 88888.00 2007-04-18 01:17:53.375 108 12327.45 40.33 55464.53 88888.00 2007-04-18 01:17:53.500 108 12327.40 40.30 55464.53 88888.00 2007-04-18 01:17:53.625 108 12327.45 40.33 55464.55 88888.00 2007-04-18 01:17:53.750 108 12327.48 40.40 55464.53 88888.00 2007-04-18 01:17:53.875 108 12327.45 40.35 55464.50 88888.00 2007-04-18 01:17:54.000 108 12327.45 40.33 55464.50 88888.00 2007-04-18 01:17:54.125 108 12327.45 40.30 55464.55 88888.00 2007-04-18 01:17:54.250 108 12327.38 40.35 55464.53 88888.00 2007-04-18 01:17:54.375 108 12327.42 40.35 55464.53 88888.00 2007-04-18 01:17:54.500 108 12327.48 40.35 55464.50 88888.00 2007-04-18 01:17:54.625 108 12327.45 40.33 55464.50 88888.00 2007-04-18 01:17:54.750 108 12327.42 40.27 55464.50 88888.00 2007-04-18 01:17:54.875 108 12327.48 40.30 55464.50 88888.00 2007-04-18 01:17:55.000 108 12327.48 40.27 55464.45 88888.00 2007-04-18 01:17:55.125 108 12327.45 40.30 55464.45 88888.00 2007-04-18 01:17:55.250 108 12327.38 40.30 55464.45 88888.00 2007-04-18 01:17:55.375 108 12327.35 40.27 55464.45 88888.00 2007-04-18 01:17:55.500 108 12327.35 40.30 55464.45 88888.00 2007-04-18 01:17:55.625 108 12327.40 40.33 55464.45 88888.00 2007-04-18 01:17:55.750 108 12327.38 40.33 55464.47 88888.00 2007-04-18 01:17:55.875 108 12327.35 40.35 55464.50 88888.00 2007-04-18 01:17:56.000 108 12327.35 40.35 55464.55 88888.00 2007-04-18 01:17:56.125 108 12327.38 40.35 55464.55 88888.00 2007-04-18 01:17:56.250 108 12327.38 40.33 55464.53 88888.00 2007-04-18 01:17:56.375 108 12327.40 40.33 55464.50 88888.00 2007-04-18 01:17:56.500 108 12327.42 40.30 55464.53 88888.00 2007-04-18 01:17:56.625 108 12327.45 40.30 55464.50 88888.00 2007-04-18 01:17:56.750 108 12327.40 40.30 55464.50 88888.00 2007-04-18 01:17:56.875 108 12327.38 40.30 55464.53 88888.00 2007-04-18 01:17:57.000 108 12327.40 40.33 55464.53 88888.00 2007-04-18 01:17:57.125 108 12327.42 40.35 55464.53 88888.00 2007-04-18 01:17:57.250 108 12327.40 40.33 55464.50 88888.00 2007-04-18 01:17:57.375 108 12327.35 40.33 55464.47 88888.00 2007-04-18 01:17:57.500 108 12327.40 40.35 55464.50 88888.00 2007-04-18 01:17:57.625 108 12327.45 40.30 55464.50 88888.00 2007-04-18 01:17:57.750 108 12327.45 40.23 55464.47 88888.00 2007-04-18 01:17:57.875 108 12327.38 40.23 55464.47 88888.00 2007-04-18 01:17:58.000 108 12327.40 40.25 55464.45 88888.00 2007-04-18 01:17:58.125 108 12327.38 40.30 55464.50 88888.00 2007-04-18 01:17:58.250 108 12327.35 40.33 55464.50 88888.00 2007-04-18 01:17:58.375 108 12327.40 40.30 55464.45 88888.00 2007-04-18 01:17:58.500 108 12327.42 40.30 55464.47 88888.00 2007-04-18 01:17:58.625 108 12327.42 40.33 55464.47 88888.00 2007-04-18 01:17:58.750 108 12327.42 40.30 55464.45 88888.00 2007-04-18 01:17:58.875 108 12327.42 40.25 55464.47 88888.00 2007-04-18 01:17:59.000 108 12327.35 40.25 55464.47 88888.00 2007-04-18 01:17:59.125 108 12327.35 40.23 55464.45 88888.00 2007-04-18 01:17:59.250 108 12327.35 40.23 55464.45 88888.00 2007-04-18 01:17:59.375 108 12327.40 40.23 55464.47 88888.00 2007-04-18 01:17:59.500 108 12327.42 40.30 55464.45 88888.00 2007-04-18 01:17:59.625 108 12327.38 40.25 55464.47 88888.00 2007-04-18 01:17:59.750 108 12327.35 40.20 55464.43 88888.00 2007-04-18 01:17:59.875 108 12327.35 40.20 55464.43 88888.00 2007-04-18 01:18:00.000 108 12327.45 40.25 55464.43 88888.00 2007-04-18 01:18:00.125 108 12327.48 40.27 55464.43 88888.00 2007-04-18 01:18:00.250 108 12327.42 40.25 55464.43 88888.00 2007-04-18 01:18:00.375 108 12327.45 40.25 55464.45 88888.00 2007-04-18 01:18:00.500 108 12327.40 40.27 55464.43 88888.00 2007-04-18 01:18:00.625 108 12327.33 40.27 55464.45 88888.00 2007-04-18 01:18:00.750 108 12327.42 40.27 55464.43 88888.00 2007-04-18 01:18:00.875 108 12327.42 40.25 55464.43 88888.00 2007-04-18 01:18:01.000 108 12327.35 40.17 55464.38 88888.00 2007-04-18 01:18:01.125 108 12327.30 40.20 55464.38 88888.00 2007-04-18 01:18:01.250 108 12327.33 40.23 55464.40 88888.00 2007-04-18 01:18:01.375 108 12327.35 40.23 55464.43 88888.00 2007-04-18 01:18:01.500 108 12327.40 40.27 55464.43 88888.00 2007-04-18 01:18:01.625 108 12327.38 40.23 55464.43 88888.00 2007-04-18 01:18:01.750 108 12327.33 40.20 55464.40 88888.00 2007-04-18 01:18:01.875 108 12327.33 40.20 55464.38 88888.00 2007-04-18 01:18:02.000 108 12327.38 40.17 55464.40 88888.00 2007-04-18 01:18:02.125 108 12327.33 40.12 55464.40 88888.00 2007-04-18 01:18:02.250 108 12327.33 40.12 55464.40 88888.00 2007-04-18 01:18:02.375 108 12327.38 40.20 55464.40 88888.00 2007-04-18 01:18:02.500 108 12327.30 40.23 55464.40 88888.00 2007-04-18 01:18:02.625 108 12327.30 40.17 55464.40 88888.00 2007-04-18 01:18:02.750 108 12327.35 40.20 55464.43 88888.00 2007-04-18 01:18:02.875 108 12327.38 40.20 55464.45 88888.00 2007-04-18 01:18:03.000 108 12327.38 40.17 55464.45 88888.00 2007-04-18 01:18:03.125 108 12327.30 40.20 55464.45 88888.00 2007-04-18 01:18:03.250 108 12327.25 40.17 55464.45 88888.00 2007-04-18 01:18:03.375 108 12327.27 40.23 55464.45 88888.00 2007-04-18 01:18:03.500 108 12327.33 40.25 55464.47 88888.00 2007-04-18 01:18:03.625 108 12327.30 40.20 55464.45 88888.00 2007-04-18 01:18:03.750 108 12327.25 40.15 55464.43 88888.00 2007-04-18 01:18:03.875 108 12327.25 40.17 55464.43 88888.00 2007-04-18 01:18:04.000 108 12327.33 40.23 55464.47 88888.00 2007-04-18 01:18:04.125 108 12327.35 40.20 55464.43 88888.00 2007-04-18 01:18:04.250 108 12327.27 40.17 55464.43 88888.00 2007-04-18 01:18:04.375 108 12327.33 40.17 55464.43 88888.00 2007-04-18 01:18:04.500 108 12327.38 40.12 55464.43 88888.00 2007-04-18 01:18:04.625 108 12327.35 40.10 55464.45 88888.00 2007-04-18 01:18:04.750 108 12327.35 40.17 55464.47 88888.00 2007-04-18 01:18:04.875 108 12327.35 40.17 55464.47 88888.00 2007-04-18 01:18:05.000 108 12327.25 40.10 55464.38 88888.00 2007-04-18 01:18:05.125 108 12327.15 40.05 55464.40 88888.00 2007-04-18 01:18:05.250 108 12327.12 40.02 55464.43 88888.00 2007-04-18 01:18:05.375 108 12327.20 40.10 55464.43 88888.00 2007-04-18 01:18:05.500 108 12327.30 40.12 55464.45 88888.00 2007-04-18 01:18:05.625 108 12327.33 40.17 55464.45 88888.00 2007-04-18 01:18:05.750 108 12327.30 40.10 55464.47 88888.00 2007-04-18 01:18:05.875 108 12327.23 40.10 55464.43 88888.00 2007-04-18 01:18:06.000 108 12327.27 40.12 55464.40 88888.00 2007-04-18 01:18:06.125 108 12327.30 40.15 55464.43 88888.00 2007-04-18 01:18:06.250 108 12327.27 40.12 55464.40 88888.00 2007-04-18 01:18:06.375 108 12327.25 40.08 55464.43 88888.00 2007-04-18 01:18:06.500 108 12327.23 40.10 55464.38 88888.00 2007-04-18 01:18:06.625 108 12327.25 40.12 55464.45 88888.00 2007-04-18 01:18:06.750 108 12327.25 40.08 55464.43 88888.00 2007-04-18 01:18:06.875 108 12327.20 40.10 55464.45 88888.00 2007-04-18 01:18:07.000 108 12327.23 40.15 55464.47 88888.00 2007-04-18 01:18:07.125 108 12327.25 40.15 55464.47 88888.00 2007-04-18 01:18:07.250 108 12327.23 40.15 55464.45 88888.00 2007-04-18 01:18:07.375 108 12327.20 40.10 55464.45 88888.00 2007-04-18 01:18:07.500 108 12327.23 40.08 55464.43 88888.00 2007-04-18 01:18:07.625 108 12327.25 40.08 55464.40 88888.00 2007-04-18 01:18:07.750 108 12327.20 40.05 55464.40 88888.00 2007-04-18 01:18:07.875 108 12327.20 40.08 55464.40 88888.00 2007-04-18 01:18:08.000 108 12327.20 40.10 55464.38 88888.00 2007-04-18 01:18:08.125 108 12327.23 40.10 55464.43 88888.00 2007-04-18 01:18:08.250 108 12327.20 40.12 55464.43 88888.00 2007-04-18 01:18:08.375 108 12327.20 40.10 55464.43 88888.00 2007-04-18 01:18:08.500 108 12327.20 40.12 55464.40 88888.00 2007-04-18 01:18:08.625 108 12327.17 40.05 55464.38 88888.00 2007-04-18 01:18:08.750 108 12327.15 40.00 55464.40 88888.00 2007-04-18 01:18:08.875 108 12327.15 40.00 55464.35 88888.00 2007-04-18 01:18:09.000 108 12327.15 40.05 55464.40 88888.00 2007-04-18 01:18:09.125 108 12327.10 40.08 55464.43 88888.00 2007-04-18 01:18:09.250 108 12327.10 40.08 55464.45 88888.00 2007-04-18 01:18:09.375 108 12327.12 40.08 55464.40 88888.00 2007-04-18 01:18:09.500 108 12327.10 40.02 55464.35 88888.00 2007-04-18 01:18:09.625 108 12327.08 40.05 55464.35 88888.00 2007-04-18 01:18:09.750 108 12327.00 40.08 55464.35 88888.00 2007-04-18 01:18:09.875 108 12326.95 40.02 55464.35 88888.00 2007-04-18 01:18:10.000 108 12326.98 39.95 55464.35 88888.00 2007-04-18 01:18:10.125 108 12327.02 39.98 55464.35 88888.00 2007-04-18 01:18:10.250 108 12326.95 39.92 55464.35 88888.00 2007-04-18 01:18:10.375 108 12326.92 39.90 55464.35 88888.00 2007-04-18 01:18:10.500 108 12326.98 39.88 55464.35 88888.00 2007-04-18 01:18:10.625 108 12327.02 39.98 55464.35 88888.00 2007-04-18 01:18:10.750 108 12327.08 40.02 55464.38 88888.00 2007-04-18 01:18:10.875 108 12327.05 40.00 55464.40 88888.00 2007-04-18 01:18:11.000 108 12327.08 39.98 55464.40 88888.00 2007-04-18 01:18:11.125 108 12327.02 39.98 55464.40 88888.00 2007-04-18 01:18:11.250 108 12326.98 40.00 55464.38 88888.00 2007-04-18 01:18:11.375 108 12326.92 39.95 55464.40 88888.00 2007-04-18 01:18:11.500 108 12326.92 39.95 55464.43 88888.00 2007-04-18 01:18:11.625 108 12327.02 39.98 55464.40 88888.00 2007-04-18 01:18:11.750 108 12327.05 40.00 55464.40 88888.00 2007-04-18 01:18:11.875 108 12327.08 39.98 55464.38 88888.00 2007-04-18 01:18:12.000 108 12327.08 39.92 55464.35 88888.00 2007-04-18 01:18:12.125 108 12327.08 39.92 55464.35 88888.00 2007-04-18 01:18:12.250 108 12326.98 39.85 55464.38 88888.00 2007-04-18 01:18:12.375 108 12326.98 39.90 55464.38 88888.00 2007-04-18 01:18:12.500 108 12327.05 39.95 55464.40 88888.00 2007-04-18 01:18:12.625 108 12327.02 39.98 55464.40 88888.00 2007-04-18 01:18:12.750 108 12327.05 39.98 55464.40 88888.00 2007-04-18 01:18:12.875 108 12327.02 39.92 55464.38 88888.00 2007-04-18 01:18:13.000 108 12326.90 39.90 55464.35 88888.00 2007-04-18 01:18:13.125 108 12326.88 39.88 55464.35 88888.00 2007-04-18 01:18:13.250 108 12326.92 39.88 55464.43 88888.00 2007-04-18 01:18:13.375 108 12327.02 39.92 55464.38 88888.00 2007-04-18 01:18:13.500 108 12327.02 39.90 55464.38 88888.00 2007-04-18 01:18:13.625 108 12327.02 39.88 55464.35 88888.00 2007-04-18 01:18:13.750 108 12326.95 39.77 55464.35 88888.00 2007-04-18 01:18:13.875 108 12326.90 39.80 55464.35 88888.00 2007-04-18 01:18:14.000 108 12326.90 39.88 55464.38 88888.00 2007-04-18 01:18:14.125 108 12326.92 39.90 55464.38 88888.00 2007-04-18 01:18:14.250 108 12326.90 39.90 55464.38 88888.00 2007-04-18 01:18:14.375 108 12326.92 39.92 55464.35 88888.00 2007-04-18 01:18:14.500 108 12326.95 39.90 55464.32 88888.00 2007-04-18 01:18:14.625 108 12326.95 39.92 55464.35 88888.00 2007-04-18 01:18:14.750 108 12326.95 39.88 55464.32 88888.00 2007-04-18 01:18:14.875 108 12326.95 39.88 55464.32 88888.00 2007-04-18 01:18:15.000 108 12326.90 39.88 55464.38 88888.00 2007-04-18 01:18:15.125 108 12326.92 39.95 55464.40 88888.00 2007-04-18 01:18:15.250 108 12326.90 39.98 55464.38 88888.00 2007-04-18 01:18:15.375 108 12326.90 39.95 55464.35 88888.00 2007-04-18 01:18:15.500 108 12326.88 39.88 55464.35 88888.00 2007-04-18 01:18:15.625 108 12326.88 39.80 55464.35 88888.00 2007-04-18 01:18:15.750 108 12326.92 39.83 55464.32 88888.00 2007-04-18 01:18:15.875 108 12326.88 39.88 55464.35 88888.00 2007-04-18 01:18:16.000 108 12326.80 39.83 55464.32 88888.00 2007-04-18 01:18:16.125 108 12326.80 39.80 55464.30 88888.00 2007-04-18 01:18:16.250 108 12326.77 39.85 55464.32 88888.00 2007-04-18 01:18:16.375 108 12326.77 39.83 55464.38 88888.00 2007-04-18 01:18:16.500 108 12326.77 39.83 55464.38 88888.00 2007-04-18 01:18:16.625 108 12326.88 39.88 55464.40 88888.00 2007-04-18 01:18:16.750 108 12326.95 39.92 55464.40 88888.00 2007-04-18 01:18:16.875 108 12326.95 39.88 55464.38 88888.00 2007-04-18 01:18:17.000 108 12326.85 39.75 55464.32 88888.00 2007-04-18 01:18:17.125 108 12326.83 39.75 55464.32 88888.00 2007-04-18 01:18:17.250 108 12326.83 39.80 55464.35 88888.00 2007-04-18 01:18:17.375 108 12326.90 39.83 55464.35 88888.00 2007-04-18 01:18:17.500 108 12326.88 39.77 55464.35 88888.00 2007-04-18 01:18:17.625 108 12326.83 39.80 55464.35 88888.00 2007-04-18 01:18:17.750 108 12326.80 39.77 55464.32 88888.00 2007-04-18 01:18:17.875 108 12326.85 39.77 55464.35 88888.00 2007-04-18 01:18:18.000 108 12326.83 39.83 55464.38 88888.00 2007-04-18 01:18:18.125 108 12326.75 39.85 55464.35 88888.00 2007-04-18 01:18:18.250 108 12326.77 39.83 55464.32 88888.00 2007-04-18 01:18:18.375 108 12326.77 39.83 55464.35 88888.00 2007-04-18 01:18:18.500 108 12326.75 39.80 55464.35 88888.00 2007-04-18 01:18:18.625 108 12326.80 39.80 55464.35 88888.00 2007-04-18 01:18:18.750 108 12326.77 39.77 55464.30 88888.00 2007-04-18 01:18:18.875 108 12326.83 39.77 55464.28 88888.00 2007-04-18 01:18:19.000 108 12326.80 39.77 55464.30 88888.00 2007-04-18 01:18:19.125 108 12326.85 39.85 55464.32 88888.00 2007-04-18 01:18:19.250 108 12326.85 39.77 55464.28 88888.00 2007-04-18 01:18:19.375 108 12326.83 39.67 55464.25 88888.00 2007-04-18 01:18:19.500 108 12326.77 39.70 55464.28 88888.00 2007-04-18 01:18:19.625 108 12326.75 39.70 55464.30 88888.00 2007-04-18 01:18:19.750 108 12326.80 39.77 55464.30 88888.00 2007-04-18 01:18:19.875 108 12326.75 39.75 55464.32 88888.00 2007-04-18 01:18:20.000 108 12326.70 39.70 55464.28 88888.00 2007-04-18 01:18:20.125 108 12326.75 39.70 55464.28 88888.00 2007-04-18 01:18:20.250 108 12326.83 39.67 55464.30 88888.00 2007-04-18 01:18:20.375 108 12326.83 39.70 55464.28 88888.00 2007-04-18 01:18:20.500 108 12326.77 39.75 55464.30 88888.00 2007-04-18 01:18:20.625 108 12326.80 39.75 55464.32 88888.00 2007-04-18 01:18:20.750 108 12326.83 39.73 55464.32 88888.00 2007-04-18 01:18:20.875 108 12326.77 39.75 55464.32 88888.00 2007-04-18 01:18:21.000 108 12326.80 39.77 55464.35 88888.00 2007-04-18 01:18:21.125 108 12326.80 39.75 55464.32 88888.00 2007-04-18 01:18:21.250 108 12326.83 39.77 55464.35 88888.00 2007-04-18 01:18:21.375 108 12326.83 39.75 55464.32 88888.00 2007-04-18 01:18:21.500 108 12326.83 39.77 55464.32 88888.00 2007-04-18 01:18:21.625 108 12326.70 39.70 55464.32 88888.00 2007-04-18 01:18:21.750 108 12326.62 39.67 55464.28 88888.00 2007-04-18 01:18:21.875 108 12326.67 39.70 55464.30 88888.00 2007-04-18 01:18:22.000 108 12326.70 39.70 55464.28 88888.00 2007-04-18 01:18:22.125 108 12326.73 39.73 55464.30 88888.00 2007-04-18 01:18:22.250 108 12326.67 39.73 55464.30 88888.00 2007-04-18 01:18:22.375 108 12326.67 39.80 55464.32 88888.00 2007-04-18 01:18:22.500 108 12326.62 39.77 55464.30 88888.00 2007-04-18 01:18:22.625 108 12326.58 39.73 55464.28 88888.00 2007-04-18 01:18:22.750 108 12326.62 39.75 55464.30 88888.00 2007-04-18 01:18:22.875 108 12326.62 39.75 55464.28 88888.00 2007-04-18 01:18:23.000 108 12326.65 39.80 55464.25 88888.00 2007-04-18 01:18:23.125 108 12326.67 39.75 55464.28 88888.00 2007-04-18 01:18:23.250 108 12326.62 39.77 55464.28 88888.00 2007-04-18 01:18:23.375 108 12326.67 39.77 55464.28 88888.00 2007-04-18 01:18:23.500 108 12326.65 39.83 55464.30 88888.00 2007-04-18 01:18:23.625 108 12326.62 39.77 55464.28 88888.00 2007-04-18 01:18:23.750 108 12326.65 39.77 55464.25 88888.00 2007-04-18 01:18:23.875 108 12326.73 39.73 55464.25 88888.00 2007-04-18 01:18:24.000 108 12326.70 39.70 55464.25 88888.00 2007-04-18 01:18:24.125 108 12326.65 39.73 55464.22 88888.00 2007-04-18 01:18:24.250 108 12326.67 39.73 55464.25 88888.00 2007-04-18 01:18:24.375 108 12326.62 39.73 55464.22 88888.00 2007-04-18 01:18:24.500 108 12326.50 39.65 55464.22 88888.00 2007-04-18 01:18:24.625 108 12326.45 39.65 55464.22 88888.00 2007-04-18 01:18:24.750 108 12326.52 39.73 55464.28 88888.00 2007-04-18 01:18:24.875 108 12326.60 39.77 55464.30 88888.00 2007-04-18 01:18:25.000 108 12326.58 39.75 55464.28 88888.00 2007-04-18 01:18:25.125 108 12326.50 39.70 55464.28 88888.00 2007-04-18 01:18:25.250 108 12326.50 39.62 55464.28 88888.00 2007-04-18 01:18:25.375 108 12326.55 39.67 55464.25 88888.00 2007-04-18 01:18:25.500 108 12326.62 39.75 55464.28 88888.00 2007-04-18 01:18:25.625 108 12326.62 39.77 55464.25 88888.00 2007-04-18 01:18:25.750 108 12326.60 39.70 55464.25 88888.00 2007-04-18 01:18:25.875 108 12326.48 39.60 55464.25 88888.00 2007-04-18 01:18:26.000 108 12326.45 39.67 55464.28 88888.00 2007-04-18 01:18:26.125 108 12326.48 39.75 55464.30 88888.00 2007-04-18 01:18:26.250 108 12326.52 39.75 55464.30 88888.00 2007-04-18 01:18:26.375 108 12326.55 39.77 55464.30 88888.00 2007-04-18 01:18:26.500 108 12326.50 39.70 55464.30 88888.00 2007-04-18 01:18:26.625 108 12326.50 39.70 55464.28 88888.00 2007-04-18 01:18:26.750 108 12326.52 39.73 55464.28 88888.00 2007-04-18 01:18:26.875 108 12326.58 39.77 55464.28 88888.00 2007-04-18 01:18:27.000 108 12326.58 39.73 55464.25 88888.00 2007-04-18 01:18:27.125 108 12326.58 39.67 55464.25 88888.00 2007-04-18 01:18:27.250 108 12326.52 39.70 55464.25 88888.00 2007-04-18 01:18:27.375 108 12326.52 39.73 55464.22 88888.00 2007-04-18 01:18:27.500 108 12326.60 39.73 55464.25 88888.00 2007-04-18 01:18:27.625 108 12326.55 39.70 55464.22 88888.00 2007-04-18 01:18:27.750 108 12326.50 39.73 55464.25 88888.00 2007-04-18 01:18:27.875 108 12326.48 39.73 55464.25 88888.00 2007-04-18 01:18:28.000 108 12326.42 39.67 55464.20 88888.00 2007-04-18 01:18:28.125 108 12326.42 39.67 55464.22 88888.00 2007-04-18 01:18:28.250 108 12326.48 39.73 55464.25 88888.00 2007-04-18 01:18:28.375 108 12326.40 39.70 55464.22 88888.00 2007-04-18 01:18:28.500 108 12326.42 39.67 55464.25 88888.00 2007-04-18 01:18:28.625 108 12326.50 39.73 55464.25 88888.00 2007-04-18 01:18:28.750 108 12326.52 39.73 55464.25 88888.00 2007-04-18 01:18:28.875 108 12326.52 39.75 55464.25 88888.00 2007-04-18 01:18:29.000 108 12326.50 39.77 55464.30 88888.00 2007-04-18 01:18:29.125 108 12326.52 39.77 55464.28 88888.00 2007-04-18 01:18:29.250 108 12326.42 39.70 55464.22 88888.00 2007-04-18 01:18:29.375 108 12326.42 39.73 55464.20 88888.00 2007-04-18 01:18:29.500 108 12326.42 39.73 55464.22 88888.00 2007-04-18 01:18:29.625 108 12326.42 39.73 55464.22 88888.00 2007-04-18 01:18:29.750 108 12326.33 39.73 55464.20 88888.00 2007-04-18 01:18:29.875 108 12326.35 39.70 55464.22 88888.00 2007-04-18 01:18:30.000 108 12326.38 39.70 55464.22 88888.00 2007-04-18 01:18:30.125 108 12326.42 39.73 55464.28 88888.00 2007-04-18 01:18:30.250 108 12326.48 39.75 55464.28 88888.00 2007-04-18 01:18:30.375 108 12326.48 39.77 55464.25 88888.00 2007-04-18 01:18:30.500 108 12326.42 39.73 55464.22 88888.00 2007-04-18 01:18:30.625 108 12326.42 39.75 55464.28 88888.00 2007-04-18 01:18:30.750 108 12326.38 39.75 55464.25 88888.00 2007-04-18 01:18:30.875 108 12326.38 39.70 55464.25 88888.00 2007-04-18 01:18:31.000 108 12326.38 39.70 55464.22 88888.00 2007-04-18 01:18:31.125 108 12326.38 39.75 55464.22 88888.00 2007-04-18 01:18:31.250 108 12326.35 39.75 55464.22 88888.00 2007-04-18 01:18:31.375 108 12326.40 39.77 55464.20 88888.00 2007-04-18 01:18:31.500 108 12326.42 39.75 55464.22 88888.00 2007-04-18 01:18:31.625 108 12326.50 39.80 55464.22 88888.00 2007-04-18 01:18:31.750 108 12326.50 39.80 55464.25 88888.00 2007-04-18 01:18:31.875 108 12326.40 39.75 55464.20 88888.00 2007-04-18 01:18:32.000 108 12326.38 39.70 55464.18 88888.00 2007-04-18 01:18:32.125 108 12326.42 39.65 55464.20 88888.00 2007-04-18 01:18:32.250 108 12326.38 39.67 55464.20 88888.00 2007-04-18 01:18:32.375 108 12326.38 39.73 55464.18 88888.00 2007-04-18 01:18:32.500 108 12326.35 39.70 55464.18 88888.00 2007-04-18 01:18:32.625 108 12326.30 39.70 55464.18 88888.00 2007-04-18 01:18:32.750 108 12326.25 39.70 55464.18 88888.00 2007-04-18 01:18:32.875 108 12326.30 39.73 55464.20 88888.00 2007-04-18 01:18:33.000 108 12326.35 39.75 55464.18 88888.00 2007-04-18 01:18:33.125 108 12326.35 39.73 55464.15 88888.00 2007-04-18 01:18:33.250 108 12326.35 39.70 55464.20 88888.00 2007-04-18 01:18:33.375 108 12326.38 39.77 55464.22 88888.00 2007-04-18 01:18:33.500 108 12326.27 39.70 55464.20 88888.00 2007-04-18 01:18:33.625 108 12326.25 39.65 55464.15 88888.00 2007-04-18 01:18:33.750 108 12326.25 39.65 55464.18 88888.00 2007-04-18 01:18:33.875 108 12326.25 39.73 55464.18 88888.00 2007-04-18 01:18:34.000 108 12326.25 39.77 55464.18 88888.00 2007-04-18 01:18:34.125 108 12326.25 39.77 55464.18 88888.00 2007-04-18 01:18:34.250 108 12326.20 39.67 55464.12 88888.00 2007-04-18 01:18:34.375 108 12326.15 39.70 55464.12 88888.00 2007-04-18 01:18:34.500 108 12326.12 39.73 55464.18 88888.00 2007-04-18 01:18:34.625 108 12326.17 39.80 55464.20 88888.00 2007-04-18 01:18:34.750 108 12326.17 39.77 55464.18 88888.00 2007-04-18 01:18:34.875 108 12326.08 39.80 55464.18 88888.00 2007-04-18 01:18:35.000 108 12326.12 39.80 55464.15 88888.00 2007-04-18 01:18:35.125 108 12326.12 39.75 55464.18 88888.00 2007-04-18 01:18:35.250 108 12326.12 39.70 55464.15 88888.00 2007-04-18 01:18:35.375 108 12326.15 39.73 55464.18 88888.00 2007-04-18 01:18:35.500 108 12326.08 39.70 55464.18 88888.00 2007-04-18 01:18:35.625 108 12326.12 39.70 55464.18 88888.00 2007-04-18 01:18:35.750 108 12326.20 39.80 55464.18 88888.00 2007-04-18 01:18:35.875 108 12326.17 39.83 55464.20 88888.00 2007-04-18 01:18:36.000 108 12326.15 39.77 55464.15 88888.00 2007-04-18 01:18:36.125 108 12326.17 39.77 55464.12 88888.00 2007-04-18 01:18:36.250 108 12326.12 39.67 55464.12 88888.00 2007-04-18 01:18:36.375 108 12326.00 39.67 55464.10 88888.00 2007-04-18 01:18:36.500 108 12326.02 39.70 55464.12 88888.00 2007-04-18 01:18:36.625 108 12326.17 39.73 55464.18 88888.00 2007-04-18 01:18:36.750 108 12326.33 39.77 55464.18 88888.00 2007-04-18 01:18:36.875 108 12326.27 39.75 55464.12 88888.00 2007-04-18 01:18:37.000 108 12326.10 39.67 55464.12 88888.00 2007-04-18 01:18:37.125 108 12326.00 39.73 55464.12 88888.00 2007-04-18 01:18:37.250 108 12326.05 39.70 55464.12 88888.00 2007-04-18 01:18:37.375 108 12326.08 39.67 55464.12 88888.00 2007-04-18 01:18:37.500 108 12326.08 39.73 55464.12 88888.00 2007-04-18 01:18:37.625 108 12326.05 39.75 55464.12 88888.00 2007-04-18 01:18:37.750 108 12326.02 39.75 55464.10 88888.00 2007-04-18 01:18:37.875 108 12326.05 39.83 55464.12 88888.00 2007-04-18 01:18:38.000 108 12326.05 39.83 55464.15 88888.00 2007-04-18 01:18:38.125 108 12326.10 39.77 55464.12 88888.00 2007-04-18 01:18:38.250 108 12326.12 39.73 55464.10 88888.00 2007-04-18 01:18:38.375 108 12326.15 39.75 55464.10 88888.00 2007-04-18 01:18:38.500 108 12326.08 39.80 55464.07 88888.00 2007-04-18 01:18:38.625 108 12326.12 39.83 55464.07 88888.00 2007-04-18 01:18:38.750 108 12326.10 39.75 55464.05 88888.00 2007-04-18 01:18:38.875 108 12326.08 39.70 55464.05 88888.00 2007-04-18 01:18:39.000 108 12326.10 39.75 55464.03 88888.00 2007-04-18 01:18:39.125 108 12326.17 39.77 55464.07 88888.00 2007-04-18 01:18:39.250 108 12326.12 39.73 55464.07 88888.00 2007-04-18 01:18:39.375 108 12326.12 39.70 55464.07 88888.00 2007-04-18 01:18:39.500 108 12326.12 39.75 55464.07 88888.00 2007-04-18 01:18:39.625 108 12326.10 39.77 55464.07 88888.00 2007-04-18 01:18:39.750 108 12326.08 39.75 55464.07 88888.00 2007-04-18 01:18:39.875 108 12326.05 39.70 55464.05 88888.00 2007-04-18 01:18:40.000 108 12326.08 39.73 55464.05 88888.00 2007-04-18 01:18:40.125 108 12326.10 39.77 55464.10 88888.00 2007-04-18 01:18:40.250 108 12326.17 39.80 55464.12 88888.00 2007-04-18 01:18:40.375 108 12326.23 39.80 55464.07 88888.00 2007-04-18 01:18:40.500 108 12326.20 39.73 55464.03 88888.00 2007-04-18 01:18:40.625 108 12326.15 39.73 55464.07 88888.00 2007-04-18 01:18:40.750 108 12326.12 39.75 55464.10 88888.00 2007-04-18 01:18:40.875 108 12326.12 39.77 55464.07 88888.00 2007-04-18 01:18:41.000 108 12326.10 39.77 55464.05 88888.00 2007-04-18 01:18:41.125 108 12326.05 39.73 55464.07 88888.00 2007-04-18 01:18:41.250 108 12326.05 39.77 55464.10 88888.00 2007-04-18 01:18:41.375 108 12326.02 39.80 55464.07 88888.00 2007-04-18 01:18:41.500 108 12326.02 39.77 55464.07 88888.00 2007-04-18 01:18:41.625 108 12325.98 39.80 55464.07 88888.00 2007-04-18 01:18:41.750 108 12325.92 39.83 55464.10 88888.00 2007-04-18 01:18:41.875 108 12325.95 39.80 55464.10 88888.00 2007-04-18 01:18:42.000 108 12325.98 39.83 55464.05 88888.00 2007-04-18 01:18:42.125 108 12325.98 39.77 55464.07 88888.00 2007-04-18 01:18:42.250 108 12326.00 39.80 55464.07 88888.00 2007-04-18 01:18:42.375 108 12326.00 39.85 55464.07 88888.00 2007-04-18 01:18:42.500 108 12326.00 39.80 55464.05 88888.00 2007-04-18 01:18:42.625 108 12325.92 39.73 55464.03 88888.00 2007-04-18 01:18:42.750 108 12325.88 39.73 55464.05 88888.00 2007-04-18 01:18:42.875 108 12325.90 39.75 55464.07 88888.00 2007-04-18 01:18:43.000 108 12325.92 39.77 55464.07 88888.00 2007-04-18 01:18:43.125 108 12325.92 39.75 55464.07 88888.00 2007-04-18 01:18:43.250 108 12325.95 39.75 55464.07 88888.00 2007-04-18 01:18:43.375 108 12326.00 39.77 55464.07 88888.00 2007-04-18 01:18:43.500 108 12325.90 39.80 55464.05 88888.00 2007-04-18 01:18:43.625 108 12325.80 39.83 55464.07 88888.00 2007-04-18 01:18:43.750 108 12325.80 39.77 55464.07 88888.00 2007-04-18 01:18:43.875 108 12325.85 39.75 55464.07 88888.00 2007-04-18 01:18:44.000 108 12325.83 39.77 55464.05 88888.00 2007-04-18 01:18:44.125 108 12325.88 39.83 55464.05 88888.00 2007-04-18 01:18:44.250 108 12325.90 39.83 55464.10 88888.00 2007-04-18 01:18:44.375 108 12325.88 39.77 55464.05 88888.00 2007-04-18 01:18:44.500 108 12325.77 39.70 55464.03 88888.00 2007-04-18 01:18:44.625 108 12325.73 39.73 55464.03 88888.00 2007-04-18 01:18:44.750 108 12325.77 39.80 55464.07 88888.00 2007-04-18 01:18:44.875 108 12325.80 39.77 55464.05 88888.00 2007-04-18 01:18:45.000 108 12325.73 39.80 55464.03 88888.00 2007-04-18 01:18:45.125 108 12325.73 39.80 55464.05 88888.00 2007-04-18 01:18:45.250 108 12325.77 39.75 55464.03 88888.00 2007-04-18 01:18:45.375 108 12325.77 39.75 55464.00 88888.00 2007-04-18 01:18:45.500 108 12325.73 39.75 55464.00 88888.00 2007-04-18 01:18:45.625 108 12325.70 39.75 55464.03 88888.00 2007-04-18 01:18:45.750 108 12325.73 39.77 55464.00 88888.00 2007-04-18 01:18:45.875 108 12325.85 39.83 55464.03 88888.00 2007-04-18 01:18:46.000 108 12325.75 39.77 55464.03 88888.00 2007-04-18 01:18:46.125 108 12325.77 39.80 55464.03 88888.00 2007-04-18 01:18:46.250 108 12325.75 39.80 55464.03 88888.00 2007-04-18 01:18:46.375 108 12325.73 39.80 55464.07 88888.00 2007-04-18 01:18:46.500 108 12325.75 39.80 55464.07 88888.00 2007-04-18 01:18:46.625 108 12325.77 39.77 55464.03 88888.00 2007-04-18 01:18:46.750 108 12325.75 39.80 55464.00 88888.00 2007-04-18 01:18:46.875 108 12325.65 39.77 55464.03 88888.00 2007-04-18 01:18:47.000 108 12325.65 39.75 55464.00 88888.00 2007-04-18 01:18:47.125 108 12325.70 39.75 55464.00 88888.00 2007-04-18 01:18:47.250 108 12325.67 39.77 55464.00 88888.00 2007-04-18 01:18:47.375 108 12325.70 39.83 55463.97 88888.00 2007-04-18 01:18:47.500 108 12325.70 39.75 55463.97 88888.00 2007-04-18 01:18:47.625 108 12325.67 39.73 55463.97 88888.00 2007-04-18 01:18:47.750 108 12325.62 39.75 55463.97 88888.00 2007-04-18 01:18:47.875 108 12325.60 39.80 55463.95 88888.00 2007-04-18 01:18:48.000 108 12325.62 39.80 55463.95 88888.00 2007-04-18 01:18:48.125 108 12325.60 39.77 55464.00 88888.00 2007-04-18 01:18:48.250 108 12325.65 39.80 55464.00 88888.00 2007-04-18 01:18:48.375 108 12325.65 39.83 55464.00 88888.00 2007-04-18 01:18:48.500 108 12325.60 39.83 55463.97 88888.00 2007-04-18 01:18:48.625 108 12325.60 39.85 55464.00 88888.00 2007-04-18 01:18:48.750 108 12325.70 39.80 55464.00 88888.00 2007-04-18 01:18:48.875 108 12325.77 39.75 55464.00 88888.00 2007-04-18 01:18:49.000 108 12325.73 39.75 55463.97 88888.00 2007-04-18 01:18:49.125 108 12325.65 39.77 55463.97 88888.00 2007-04-18 01:18:49.250 108 12325.67 39.83 55464.03 88888.00 2007-04-18 01:18:49.375 108 12325.70 39.85 55464.03 88888.00 2007-04-18 01:18:49.500 108 12325.70 39.83 55463.97 88888.00 2007-04-18 01:18:49.625 108 12325.65 39.83 55463.97 88888.00 2007-04-18 01:18:49.750 108 12325.65 39.85 55463.97 88888.00 2007-04-18 01:18:49.875 108 12325.62 39.90 55464.00 88888.00 2007-04-18 01:18:50.000 108 12325.67 39.88 55463.95 88888.00 2007-04-18 01:18:50.125 108 12325.70 39.83 55463.95 88888.00 2007-04-18 01:18:50.250 108 12325.70 39.83 55464.00 88888.00 2007-04-18 01:18:50.375 108 12325.67 39.80 55463.97 88888.00 2007-04-18 01:18:50.500 108 12325.65 39.77 55463.97 88888.00 2007-04-18 01:18:50.625 108 12325.62 39.77 55463.97 88888.00 2007-04-18 01:18:50.750 108 12325.58 39.83 55463.97 88888.00 2007-04-18 01:18:50.875 108 12325.60 39.85 55463.97 88888.00 2007-04-18 01:18:51.000 108 12325.65 39.83 55463.97 88888.00 2007-04-18 01:18:51.125 108 12325.58 39.77 55463.97 88888.00 2007-04-18 01:18:51.250 108 12325.50 39.77 55463.97 88888.00 2007-04-18 01:18:51.375 108 12325.52 39.80 55463.95 88888.00 2007-04-18 01:18:51.500 108 12325.55 39.83 55463.97 88888.00 2007-04-18 01:18:51.625 108 12325.62 39.88 55464.00 88888.00 2007-04-18 01:18:51.750 108 12325.62 39.90 55464.00 88888.00 2007-04-18 01:18:51.875 108 12325.60 39.85 55463.97 88888.00 2007-04-18 01:18:52.000 108 12325.55 39.88 55463.95 88888.00 2007-04-18 01:18:52.125 108 12325.48 39.85 55463.97 88888.00 2007-04-18 01:18:52.250 108 12325.50 39.80 55463.97 88888.00 2007-04-18 01:18:52.375 108 12325.50 39.80 55463.95 88888.00 2007-04-18 01:18:52.500 108 12325.42 39.77 55463.95 88888.00 2007-04-18 01:18:52.625 108 12325.45 39.83 55463.95 88888.00 2007-04-18 01:18:52.750 108 12325.45 39.88 55463.95 88888.00 2007-04-18 01:18:52.875 108 12325.42 39.77 55463.93 88888.00 2007-04-18 01:18:53.000 108 12325.40 39.75 55463.93 88888.00 2007-04-18 01:18:53.125 108 12325.52 39.80 55463.97 88888.00 2007-04-18 01:18:53.250 108 12325.52 39.83 55463.95 88888.00 2007-04-18 01:18:53.375 108 12325.50 39.83 55463.97 88888.00 2007-04-18 01:18:53.500 108 12325.50 39.85 55463.95 88888.00 2007-04-18 01:18:53.625 108 12325.55 39.85 55463.95 88888.00 2007-04-18 01:18:53.750 108 12325.52 39.88 55463.93 88888.00 2007-04-18 01:18:53.875 108 12325.42 39.80 55463.88 88888.00 2007-04-18 01:18:54.000 108 12325.42 39.83 55463.90 88888.00 2007-04-18 01:18:54.125 108 12325.52 39.90 55463.95 88888.00 2007-04-18 01:18:54.250 108 12325.45 39.85 55463.93 88888.00 2007-04-18 01:18:54.375 108 12325.40 39.85 55463.93 88888.00 2007-04-18 01:18:54.500 108 12325.38 39.83 55463.93 88888.00 2007-04-18 01:18:54.625 108 12325.38 39.83 55463.95 88888.00 2007-04-18 01:18:54.750 108 12325.38 39.88 55463.95 88888.00 2007-04-18 01:18:54.875 108 12325.42 39.92 55463.97 88888.00 2007-04-18 01:18:55.000 108 12325.42 39.92 55463.95 88888.00 2007-04-18 01:18:55.125 108 12325.42 39.85 55463.90 88888.00 2007-04-18 01:18:55.250 108 12325.50 39.83 55463.90 88888.00 2007-04-18 01:18:55.375 108 12325.45 39.85 55463.90 88888.00 2007-04-18 01:18:55.500 108 12325.42 39.83 55463.90 88888.00 2007-04-18 01:18:55.625 108 12325.42 39.80 55463.93 88888.00 2007-04-18 01:18:55.750 108 12325.42 39.77 55463.93 88888.00 2007-04-18 01:18:55.875 108 12325.40 39.80 55463.93 88888.00 2007-04-18 01:18:56.000 108 12325.40 39.85 55463.88 88888.00 2007-04-18 01:18:56.125 108 12325.35 39.85 55463.85 88888.00 2007-04-18 01:18:56.250 108 12325.35 39.77 55463.88 88888.00 2007-04-18 01:18:56.375 108 12325.40 39.80 55463.88 88888.00 2007-04-18 01:18:56.500 108 12325.42 39.85 55463.88 88888.00 2007-04-18 01:18:56.625 108 12325.45 39.80 55463.88 88888.00 2007-04-18 01:18:56.750 108 12325.40 39.80 55463.88 88888.00 2007-04-18 01:18:56.875 108 12325.35 39.77 55463.85 88888.00 2007-04-18 01:18:57.000 108 12325.35 39.77 55463.82 88888.00 2007-04-18 01:18:57.125 108 12325.33 39.88 55463.85 88888.00 2007-04-18 01:18:57.250 108 12325.35 39.88 55463.90 88888.00 2007-04-18 01:18:57.375 108 12325.38 39.85 55463.88 88888.00 2007-04-18 01:18:57.500 108 12325.33 39.77 55463.88 88888.00 2007-04-18 01:18:57.625 108 12325.30 39.83 55463.88 88888.00 2007-04-18 01:18:57.750 108 12325.38 39.83 55463.88 88888.00 2007-04-18 01:18:57.875 108 12325.38 39.85 55463.88 88888.00 2007-04-18 01:18:58.000 108 12325.38 39.85 55463.88 88888.00 2007-04-18 01:18:58.125 108 12325.35 39.88 55463.85 88888.00 2007-04-18 01:18:58.250 108 12325.35 39.83 55463.85 88888.00 2007-04-18 01:18:58.375 108 12325.38 39.88 55463.85 88888.00 2007-04-18 01:18:58.500 108 12325.40 39.92 55463.82 88888.00 2007-04-18 01:18:58.625 108 12325.48 39.90 55463.85 88888.00 2007-04-18 01:18:58.750 108 12325.48 39.88 55463.88 88888.00 2007-04-18 01:18:58.875 108 12325.45 39.85 55463.85 88888.00 2007-04-18 01:18:59.000 108 12325.35 39.83 55463.80 88888.00 2007-04-18 01:18:59.125 108 12325.38 39.85 55463.85 88888.00 2007-04-18 01:18:59.250 108 12325.42 39.85 55463.85 88888.00 2007-04-18 01:18:59.375 108 12325.42 39.80 55463.85 88888.00 2007-04-18 01:18:59.500 108 12325.40 39.83 55463.82 88888.00 2007-04-18 01:18:59.625 108 12325.40 39.92 55463.85 88888.00 2007-04-18 01:18:59.750 108 12325.42 39.90 55463.85 88888.00 2007-04-18 01:18:59.875 108 12325.40 39.83 55463.80 88888.00 2007-04-18 01:19:00.000 108 12325.38 39.80 55463.78 88888.00 2007-04-18 01:19:00.125 108 12325.38 39.85 55463.82 88888.00 2007-04-18 01:19:00.250 108 12325.38 39.85 55463.82 88888.00 2007-04-18 01:19:00.375 108 12325.40 39.83 55463.85 88888.00 2007-04-18 01:19:00.500 108 12325.45 39.85 55463.88 88888.00 2007-04-18 01:19:00.625 108 12325.35 39.83 55463.85 88888.00 2007-04-18 01:19:00.750 108 12325.25 39.77 55463.80 88888.00 2007-04-18 01:19:00.875 108 12325.30 39.77 55463.82 88888.00 2007-04-18 01:19:01.000 108 12325.38 39.80 55463.82 88888.00 2007-04-18 01:19:01.125 108 12325.45 39.85 55463.85 88888.00 2007-04-18 01:19:01.250 108 12325.42 39.88 55463.85 88888.00 2007-04-18 01:19:01.375 108 12325.40 39.85 55463.82 88888.00 2007-04-18 01:19:01.500 108 12325.40 39.90 55463.82 88888.00 2007-04-18 01:19:01.625 108 12325.42 39.88 55463.80 88888.00 2007-04-18 01:19:01.750 108 12325.45 39.83 55463.80 88888.00 2007-04-18 01:19:01.875 108 12325.42 39.85 55463.80 88888.00 2007-04-18 01:19:02.000 108 12325.40 39.85 55463.80 88888.00 2007-04-18 01:19:02.125 108 12325.38 39.83 55463.80 88888.00 2007-04-18 01:19:02.250 108 12325.33 39.85 55463.80 88888.00 2007-04-18 01:19:02.375 108 12325.30 39.83 55463.78 88888.00 2007-04-18 01:19:02.500 108 12325.23 39.80 55463.78 88888.00 2007-04-18 01:19:02.625 108 12325.25 39.83 55463.80 88888.00 2007-04-18 01:19:02.750 108 12325.35 39.90 55463.80 88888.00 2007-04-18 01:19:02.875 108 12325.30 39.88 55463.80 88888.00 2007-04-18 01:19:03.000 108 12325.23 39.83 55463.78 88888.00 2007-04-18 01:19:03.125 108 12325.25 39.83 55463.80 88888.00 2007-04-18 01:19:03.250 108 12325.25 39.88 55463.78 88888.00 2007-04-18 01:19:03.375 108 12325.27 39.83 55463.75 88888.00 2007-04-18 01:19:03.500 108 12325.27 39.85 55463.78 88888.00 2007-04-18 01:19:03.625 108 12325.27 39.88 55463.80 88888.00 2007-04-18 01:19:03.750 108 12325.25 39.88 55463.82 88888.00 2007-04-18 01:19:03.875 108 12325.30 39.85 55463.82 88888.00 2007-04-18 01:19:04.000 108 12325.30 39.88 55463.80 88888.00 2007-04-18 01:19:04.125 108 12325.23 39.83 55463.75 88888.00 2007-04-18 01:19:04.250 108 12325.15 39.75 55463.75 88888.00 2007-04-18 01:19:04.375 108 12325.15 39.73 55463.75 88888.00 2007-04-18 01:19:04.500 108 12325.12 39.70 55463.75 88888.00 2007-04-18 01:19:04.625 108 12325.12 39.73 55463.72 88888.00 2007-04-18 01:19:04.750 108 12325.15 39.75 55463.72 88888.00 2007-04-18 01:19:04.875 108 12325.17 39.77 55463.72 88888.00 2007-04-18 01:19:05.000 108 12325.12 39.80 55463.75 88888.00 2007-04-18 01:19:05.125 108 12325.10 39.70 55463.72 88888.00 2007-04-18 01:19:05.250 108 12325.12 39.65 55463.72 88888.00 2007-04-18 01:19:05.375 108 12325.20 39.75 55463.75 88888.00 2007-04-18 01:19:05.500 108 12325.23 39.75 55463.75 88888.00 2007-04-18 01:19:05.625 108 12325.20 39.70 55463.75 88888.00 2007-04-18 01:19:05.750 108 12325.23 39.73 55463.75 88888.00 2007-04-18 01:19:05.875 108 12325.23 39.75 55463.72 88888.00 2007-04-18 01:19:06.000 108 12325.20 39.70 55463.75 88888.00 2007-04-18 01:19:06.125 108 12325.15 39.67 55463.75 88888.00 2007-04-18 01:19:06.250 108 12325.10 39.65 55463.75 88888.00 2007-04-18 01:19:06.375 108 12325.17 39.70 55463.70 88888.00 2007-04-18 01:19:06.500 108 12325.12 39.70 55463.72 88888.00 2007-04-18 01:19:06.625 108 12325.12 39.73 55463.78 88888.00 2007-04-18 01:19:06.750 108 12325.10 39.73 55463.75 88888.00 2007-04-18 01:19:06.875 108 12325.10 39.75 55463.75 88888.00 2007-04-18 01:19:07.000 108 12325.17 39.77 55463.72 88888.00 2007-04-18 01:19:07.125 108 12325.23 39.80 55463.75 88888.00 2007-04-18 01:19:07.250 108 12325.15 39.70 55463.72 88888.00 2007-04-18 01:19:07.375 108 12325.17 39.75 55463.72 88888.00 2007-04-18 01:19:07.500 108 12325.25 39.75 55463.75 88888.00 2007-04-18 01:19:07.625 108 12325.23 39.73 55463.75 88888.00 2007-04-18 01:19:07.750 108 12325.23 39.70 55463.75 88888.00 2007-04-18 01:19:07.875 108 12325.20 39.65 55463.75 88888.00 2007-04-18 01:19:08.000 108 12325.15 39.65 55463.70 88888.00 2007-04-18 01:19:08.125 108 12325.12 39.70 55463.75 88888.00 2007-04-18 01:19:08.250 108 12325.12 39.73 55463.72 88888.00 2007-04-18 01:19:08.375 108 12325.10 39.73 55463.72 88888.00 2007-04-18 01:19:08.500 108 12325.10 39.67 55463.68 88888.00 2007-04-18 01:19:08.625 108 12325.10 39.65 55463.68 88888.00 2007-04-18 01:19:08.750 108 12325.17 39.65 55463.68 88888.00 2007-04-18 01:19:08.875 108 12325.23 39.67 55463.72 88888.00 2007-04-18 01:19:09.000 108 12325.20 39.70 55463.70 88888.00 2007-04-18 01:19:09.125 108 12325.15 39.70 55463.70 88888.00 2007-04-18 01:19:09.250 108 12325.15 39.70 55463.70 88888.00 2007-04-18 01:19:09.375 108 12325.25 39.70 55463.70 88888.00 2007-04-18 01:19:09.500 108 12325.23 39.62 55463.70 88888.00 2007-04-18 01:19:09.625 108 12325.17 39.60 55463.68 88888.00 2007-04-18 01:19:09.750 108 12325.15 39.62 55463.70 88888.00 2007-04-18 01:19:09.875 108 12325.10 39.62 55463.75 88888.00 2007-04-18 01:19:10.000 108 12325.10 39.65 55463.72 88888.00 2007-04-18 01:19:10.125 108 12325.15 39.70 55463.72 88888.00 2007-04-18 01:19:10.250 108 12325.05 39.67 55463.72 88888.00 2007-04-18 01:19:10.375 108 12325.02 39.65 55463.65 88888.00 2007-04-18 01:19:10.500 108 12324.98 39.58 55463.65 88888.00 2007-04-18 01:19:10.625 108 12325.00 39.60 55463.68 88888.00 2007-04-18 01:19:10.750 108 12325.12 39.67 55463.70 88888.00 2007-04-18 01:19:10.875 108 12325.15 39.62 55463.72 88888.00 2007-04-18 01:19:11.000 108 12325.10 39.50 55463.68 88888.00 2007-04-18 01:19:11.125 108 12325.02 39.52 55463.65 88888.00 2007-04-18 01:19:11.250 108 12324.98 39.58 55463.68 88888.00 2007-04-18 01:19:11.375 108 12325.05 39.67 55463.68 88888.00 2007-04-18 01:19:11.500 108 12325.12 39.62 55463.68 88888.00 2007-04-18 01:19:11.625 108 12325.12 39.58 55463.68 88888.00 2007-04-18 01:19:11.750 108 12325.05 39.58 55463.68 88888.00 2007-04-18 01:19:11.875 108 12325.00 39.55 55463.65 88888.00 2007-04-18 01:19:12.000 108 12325.00 39.50 55463.65 88888.00 2007-04-18 01:19:12.125 108 12325.05 39.55 55463.68 88888.00 2007-04-18 01:19:12.250 108 12325.05 39.60 55463.68 88888.00 2007-04-18 01:19:12.375 108 12325.08 39.62 55463.65 88888.00 2007-04-18 01:19:12.500 108 12325.08 39.60 55463.65 88888.00 2007-04-18 01:19:12.625 108 12325.08 39.60 55463.68 88888.00 2007-04-18 01:19:12.750 108 12325.00 39.55 55463.65 88888.00 2007-04-18 01:19:12.875 108 12325.05 39.55 55463.65 88888.00 2007-04-18 01:19:13.000 108 12325.05 39.55 55463.68 88888.00 2007-04-18 01:19:13.125 108 12325.08 39.58 55463.68 88888.00 2007-04-18 01:19:13.250 108 12324.98 39.52 55463.65 88888.00 2007-04-18 01:19:13.375 108 12325.00 39.55 55463.65 88888.00 2007-04-18 01:19:13.500 108 12325.00 39.55 55463.65 88888.00 2007-04-18 01:19:13.625 108 12325.02 39.58 55463.68 88888.00 2007-04-18 01:19:13.750 108 12325.05 39.55 55463.65 88888.00 2007-04-18 01:19:13.875 108 12325.02 39.50 55463.60 88888.00 2007-04-18 01:19:14.000 108 12325.05 39.52 55463.60 88888.00 2007-04-18 01:19:14.125 108 12325.10 39.58 55463.62 88888.00 2007-04-18 01:19:14.250 108 12325.08 39.58 55463.65 88888.00 2007-04-18 01:19:14.375 108 12325.00 39.60 55463.62 88888.00 2007-04-18 01:19:14.500 108 12325.02 39.60 55463.62 88888.00 2007-04-18 01:19:14.625 108 12325.05 39.58 55463.62 88888.00 2007-04-18 01:19:14.750 108 12325.05 39.60 55463.62 88888.00 2007-04-18 01:19:14.875 108 12325.02 39.58 55463.62 88888.00 2007-04-18 01:19:15.000 108 12324.98 39.58 55463.57 88888.00 2007-04-18 01:19:15.125 108 12324.92 39.52 55463.60 88888.00 2007-04-18 01:19:15.250 108 12324.83 39.42 55463.60 88888.00 2007-04-18 01:19:15.375 108 12324.85 39.45 55463.60 88888.00 2007-04-18 01:19:15.500 108 12324.92 39.42 55463.60 88888.00 2007-04-18 01:19:15.625 108 12324.95 39.48 55463.60 88888.00 2007-04-18 01:19:15.750 108 12324.95 39.45 55463.55 88888.00 2007-04-18 01:19:15.875 108 12325.00 39.52 55463.62 88888.00 2007-04-18 01:19:16.000 108 12324.95 39.55 55463.57 88888.00 2007-04-18 01:19:16.125 108 12324.83 39.50 55463.57 88888.00 2007-04-18 01:19:16.250 108 12324.90 39.50 55463.57 88888.00 2007-04-18 01:19:16.375 108 12324.98 39.52 55463.57 88888.00 2007-04-18 01:19:16.500 108 12325.00 39.52 55463.55 88888.00 2007-04-18 01:19:16.625 108 12325.02 39.48 55463.55 88888.00 2007-04-18 01:19:16.750 108 12324.98 39.40 55463.55 88888.00 2007-04-18 01:19:16.875 108 12325.08 39.45 55463.57 88888.00 2007-04-18 01:19:17.000 108 12325.12 39.45 55463.55 88888.00 2007-04-18 01:19:17.125 108 12325.00 39.42 55463.57 88888.00 2007-04-18 01:19:17.250 108 12324.88 39.40 55463.60 88888.00 2007-04-18 01:19:17.375 108 12324.92 39.40 55463.57 88888.00 2007-04-18 01:19:17.500 108 12324.98 39.42 55463.55 88888.00 2007-04-18 01:19:17.625 108 12325.05 39.45 55463.60 88888.00 2007-04-18 01:19:17.750 108 12325.08 39.40 55463.57 88888.00 2007-04-18 01:19:17.875 108 12325.05 39.35 55463.57 88888.00 2007-04-18 01:19:18.000 108 12325.08 39.45 55463.55 88888.00 2007-04-18 01:19:18.125 108 12325.05 39.50 55463.53 88888.00 2007-04-18 01:19:18.250 108 12325.00 39.45 55463.57 88888.00 2007-04-18 01:19:18.375 108 12325.05 39.48 55463.60 88888.00 2007-04-18 01:19:18.500 108 12325.02 39.50 55463.57 88888.00 2007-04-18 01:19:18.625 108 12325.02 39.48 55463.57 88888.00 2007-04-18 01:19:18.750 108 12324.98 39.40 55463.53 88888.00 2007-04-18 01:19:18.875 108 12324.95 39.42 55463.55 88888.00 2007-04-18 01:19:19.000 108 12325.00 39.45 55463.53 88888.00 2007-04-18 01:19:19.125 108 12324.98 39.45 55463.57 88888.00 2007-04-18 01:19:19.250 108 12325.00 39.45 55463.57 88888.00 2007-04-18 01:19:19.375 108 12325.08 39.48 55463.57 88888.00 2007-04-18 01:19:19.500 108 12325.10 39.45 55463.55 88888.00 2007-04-18 01:19:19.625 108 12325.02 39.40 55463.55 88888.00 2007-04-18 01:19:19.750 108 12324.88 39.38 55463.55 88888.00 2007-04-18 01:19:19.875 108 12324.90 39.42 55463.55 88888.00 2007-04-18 01:19:20.000 108 12325.00 39.40 55463.55 88888.00 2007-04-18 01:19:20.125 108 12325.10 39.45 55463.57 88888.00 2007-04-18 01:19:20.250 108 12324.98 39.40 55463.55 88888.00 2007-04-18 01:19:20.375 108 12324.90 39.42 55463.53 88888.00 2007-04-18 01:19:20.500 108 12324.90 39.40 55463.53 88888.00 2007-04-18 01:19:20.625 108 12324.92 39.40 55463.50 88888.00 2007-04-18 01:19:20.750 108 12324.95 39.45 55463.55 88888.00 2007-04-18 01:19:20.875 108 12324.92 39.45 55463.55 88888.00 2007-04-18 01:19:21.000 108 12324.90 39.42 55463.47 88888.00 2007-04-18 01:19:21.125 108 12324.88 39.42 55463.50 88888.00 2007-04-18 01:19:21.250 108 12324.83 39.40 55463.47 88888.00 2007-04-18 01:19:21.375 108 12324.83 39.35 55463.47 88888.00 2007-04-18 01:19:21.500 108 12324.83 39.42 55463.55 88888.00 2007-04-18 01:19:21.625 108 12324.88 39.45 55463.53 88888.00 2007-04-18 01:19:21.750 108 12324.90 39.42 55463.53 88888.00 2007-04-18 01:19:21.875 108 12324.88 39.45 55463.50 88888.00 2007-04-18 01:19:22.000 108 12324.88 39.40 55463.47 88888.00 2007-04-18 01:19:22.125 108 12324.88 39.35 55463.50 88888.00 2007-04-18 01:19:22.250 108 12324.83 39.38 55463.50 88888.00 2007-04-18 01:19:22.375 108 12324.88 39.40 55463.47 88888.00 2007-04-18 01:19:22.500 108 12324.90 39.42 55463.47 88888.00 2007-04-18 01:19:22.625 108 12324.83 39.38 55463.47 88888.00 2007-04-18 01:19:22.750 108 12324.85 39.42 55463.50 88888.00 2007-04-18 01:19:22.875 108 12324.85 39.40 55463.47 88888.00 2007-04-18 01:19:23.000 108 12324.88 39.38 55463.47 88888.00 2007-04-18 01:19:23.125 108 12324.83 39.42 55463.47 88888.00 2007-04-18 01:19:23.250 108 12324.80 39.45 55463.50 88888.00 2007-04-18 01:19:23.375 108 12324.88 39.48 55463.53 88888.00 2007-04-18 01:19:23.500 108 12324.88 39.40 55463.50 88888.00 2007-04-18 01:19:23.625 108 12324.88 39.35 55463.47 88888.00 2007-04-18 01:19:23.750 108 12324.80 39.38 55463.45 88888.00 2007-04-18 01:19:23.875 108 12324.80 39.40 55463.47 88888.00 2007-04-18 01:19:24.000 108 12324.83 39.42 55463.45 88888.00 2007-04-18 01:19:24.125 108 12324.77 39.38 55463.45 88888.00 2007-04-18 01:19:24.250 108 12324.70 39.27 55463.47 88888.00 2007-04-18 01:19:24.375 108 12324.77 39.33 55463.47 88888.00 2007-04-18 01:19:24.500 108 12324.80 39.38 55463.47 88888.00 2007-04-18 01:19:24.625 108 12324.83 39.38 55463.50 88888.00 2007-04-18 01:19:24.750 108 12324.75 39.40 55463.47 88888.00 2007-04-18 01:19:24.875 108 12324.73 39.38 55463.50 88888.00 2007-04-18 01:19:25.000 108 12324.77 39.40 55463.45 88888.00 2007-04-18 01:19:25.125 108 12324.77 39.40 55463.50 88888.00 2007-04-18 01:19:25.250 108 12324.65 39.38 55463.47 88888.00 2007-04-18 01:19:25.375 108 12324.70 39.40 55463.47 88888.00 2007-04-18 01:19:25.500 108 12324.83 39.45 55463.47 88888.00 2007-04-18 01:19:25.625 108 12324.83 39.42 55463.47 88888.00 2007-04-18 01:19:25.750 108 12324.80 39.42 55463.45 88888.00 2007-04-18 01:19:25.875 108 12324.85 39.42 55463.45 88888.00 2007-04-18 01:19:26.000 108 12324.88 39.40 55463.43 88888.00 2007-04-18 01:19:26.125 108 12324.95 39.40 55463.47 88888.00 2007-04-18 01:19:26.250 108 12324.85 39.42 55463.45 88888.00 2007-04-18 01:19:26.375 108 12324.83 39.38 55463.45 88888.00 2007-04-18 01:19:26.500 108 12324.90 39.38 55463.45 88888.00 2007-04-18 01:19:26.625 108 12324.88 39.38 55463.45 88888.00 2007-04-18 01:19:26.750 108 12324.77 39.40 55463.45 88888.00 2007-04-18 01:19:26.875 108 12324.77 39.40 55463.43 88888.00 2007-04-18 01:19:27.000 108 12324.85 39.40 55463.45 88888.00 2007-04-18 01:19:27.125 108 12324.88 39.45 55463.47 88888.00 2007-04-18 01:19:27.250 108 12324.77 39.40 55463.50 88888.00 2007-04-18 01:19:27.375 108 12324.77 39.42 55463.50 88888.00 2007-04-18 01:19:27.500 108 12324.80 39.40 55463.45 88888.00 2007-04-18 01:19:27.625 108 12324.80 39.42 55463.45 88888.00 2007-04-18 01:19:27.750 108 12324.80 39.45 55463.45 88888.00 2007-04-18 01:19:27.875 108 12324.85 39.45 55463.43 88888.00 2007-04-18 01:19:28.000 108 12324.88 39.35 55463.38 88888.00 2007-04-18 01:19:28.125 108 12324.80 39.40 55463.40 88888.00 2007-04-18 01:19:28.250 108 12324.77 39.45 55463.40 88888.00 2007-04-18 01:19:28.375 108 12324.77 39.45 55463.43 88888.00 2007-04-18 01:19:28.500 108 12324.77 39.40 55463.43 88888.00 2007-04-18 01:19:28.625 108 12324.75 39.40 55463.45 88888.00 2007-04-18 01:19:28.750 108 12324.77 39.42 55463.45 88888.00 2007-04-18 01:19:28.875 108 12324.75 39.40 55463.40 88888.00 2007-04-18 01:19:29.000 108 12324.70 39.40 55463.40 88888.00 2007-04-18 01:19:29.125 108 12324.65 39.42 55463.43 88888.00 2007-04-18 01:19:29.250 108 12324.58 39.40 55463.43 88888.00 2007-04-18 01:19:29.375 108 12324.60 39.42 55463.43 88888.00 2007-04-18 01:19:29.500 108 12324.55 39.40 55463.40 88888.00 2007-04-18 01:19:29.625 108 12324.55 39.38 55463.40 88888.00 2007-04-18 01:19:29.750 108 12324.60 39.50 55463.45 88888.00 2007-04-18 01:19:29.875 108 12324.62 39.50 55463.43 88888.00 2007-04-18 01:19:30.000 108 12324.62 39.42 55463.40 88888.00 2007-04-18 01:19:30.125 108 12324.60 39.38 55463.45 88888.00 2007-04-18 01:19:30.250 108 12324.60 39.42 55463.43 88888.00 2007-04-18 01:19:30.375 108 12324.55 39.42 55463.45 88888.00 2007-04-18 01:19:30.500 108 12324.60 39.42 55463.45 88888.00 2007-04-18 01:19:30.625 108 12324.73 39.40 55463.43 88888.00 2007-04-18 01:19:30.750 108 12324.73 39.42 55463.40 88888.00 2007-04-18 01:19:30.875 108 12324.67 39.40 55463.38 88888.00 2007-04-18 01:19:31.000 108 12324.62 39.42 55463.35 88888.00 2007-04-18 01:19:31.125 108 12324.62 39.42 55463.38 88888.00 2007-04-18 01:19:31.250 108 12324.65 39.40 55463.35 88888.00 2007-04-18 01:19:31.375 108 12324.70 39.45 55463.35 88888.00 2007-04-18 01:19:31.500 108 12324.67 39.52 55463.40 88888.00 2007-04-18 01:19:31.625 108 12324.60 39.48 55463.35 88888.00 2007-04-18 01:19:31.750 108 12324.55 39.42 55463.38 88888.00 2007-04-18 01:19:31.875 108 12324.65 39.40 55463.35 88888.00 2007-04-18 01:19:32.000 108 12324.70 39.40 55463.32 88888.00 2007-04-18 01:19:32.125 108 12324.60 39.42 55463.35 88888.00 2007-04-18 01:19:32.250 108 12324.58 39.45 55463.38 88888.00 2007-04-18 01:19:32.375 108 12324.62 39.45 55463.35 88888.00 2007-04-18 01:19:32.500 108 12324.62 39.40 55463.38 88888.00 2007-04-18 01:19:32.625 108 12324.67 39.40 55463.38 88888.00 2007-04-18 01:19:32.750 108 12324.65 39.42 55463.35 88888.00 2007-04-18 01:19:32.875 108 12324.60 39.42 55463.38 88888.00 2007-04-18 01:19:33.000 108 12324.58 39.40 55463.35 88888.00 2007-04-18 01:19:33.125 108 12324.55 39.38 55463.35 88888.00 2007-04-18 01:19:33.250 108 12324.52 39.45 55463.38 88888.00 2007-04-18 01:19:33.375 108 12324.52 39.45 55463.38 88888.00 2007-04-18 01:19:33.500 108 12324.55 39.42 55463.38 88888.00 2007-04-18 01:19:33.625 108 12324.60 39.45 55463.35 88888.00 2007-04-18 01:19:33.750 108 12324.55 39.48 55463.38 88888.00 2007-04-18 01:19:33.875 108 12324.60 39.52 55463.40 88888.00 2007-04-18 01:19:34.000 108 12324.62 39.50 55463.38 88888.00 2007-04-18 01:19:34.125 108 12324.62 39.50 55463.38 88888.00 2007-04-18 01:19:34.250 108 12324.55 39.45 55463.38 88888.00 2007-04-18 01:19:34.375 108 12324.58 39.45 55463.35 88888.00 2007-04-18 01:19:34.500 108 12324.60 39.52 55463.35 88888.00 2007-04-18 01:19:34.625 108 12324.62 39.50 55463.35 88888.00 2007-04-18 01:19:34.750 108 12324.62 39.48 55463.35 88888.00 2007-04-18 01:19:34.875 108 12324.65 39.48 55463.35 88888.00 2007-04-18 01:19:35.000 108 12324.67 39.48 55463.35 88888.00 2007-04-18 01:19:35.125 108 12324.62 39.45 55463.38 88888.00 2007-04-18 01:19:35.250 108 12324.60 39.40 55463.35 88888.00 2007-04-18 01:19:35.375 108 12324.62 39.40 55463.30 88888.00 2007-04-18 01:19:35.500 108 12324.62 39.40 55463.30 88888.00 2007-04-18 01:19:35.625 108 12324.62 39.42 55463.32 88888.00 2007-04-18 01:19:35.750 108 12324.60 39.48 55463.32 88888.00 2007-04-18 01:19:35.875 108 12324.62 39.42 55463.32 88888.00 2007-04-18 01:19:36.000 108 12324.62 39.48 55463.35 88888.00 2007-04-18 01:19:36.125 108 12324.55 39.50 55463.38 88888.00 2007-04-18 01:19:36.250 108 12324.50 39.48 55463.35 88888.00 2007-04-18 01:19:36.375 108 12324.55 39.40 55463.35 88888.00 2007-04-18 01:19:36.500 108 12324.60 39.38 55463.30 88888.00 2007-04-18 01:19:36.625 108 12324.60 39.40 55463.30 88888.00 2007-04-18 01:19:36.750 108 12324.62 39.42 55463.32 88888.00 2007-04-18 01:19:36.875 108 12324.60 39.40 55463.32 88888.00 2007-04-18 01:19:37.000 108 12324.62 39.40 55463.30 88888.00 2007-04-18 01:19:37.125 108 12324.62 39.40 55463.30 88888.00 2007-04-18 01:19:37.250 108 12324.58 39.38 55463.30 88888.00 2007-04-18 01:19:37.375 108 12324.55 39.40 55463.28 88888.00 2007-04-18 01:19:37.500 108 12324.58 39.40 55463.32 88888.00 2007-04-18 01:19:37.625 108 12324.58 39.40 55463.28 88888.00 2007-04-18 01:19:37.750 108 12324.58 39.42 55463.30 88888.00 2007-04-18 01:19:37.875 108 12324.62 39.45 55463.30 88888.00 2007-04-18 01:19:38.000 108 12324.58 39.40 55463.25 88888.00 2007-04-18 01:19:38.125 108 12324.52 39.40 55463.28 88888.00 2007-04-18 01:19:38.250 108 12324.62 39.45 55463.25 88888.00 2007-04-18 01:19:38.375 108 12324.65 39.42 55463.28 88888.00 2007-04-18 01:19:38.500 108 12324.62 39.42 55463.28 88888.00 2007-04-18 01:19:38.625 108 12324.60 39.42 55463.30 88888.00 2007-04-18 01:19:38.750 108 12324.58 39.38 55463.30 88888.00 2007-04-18 01:19:38.875 108 12324.60 39.40 55463.30 88888.00 2007-04-18 01:19:39.000 108 12324.65 39.42 55463.30 88888.00 2007-04-18 01:19:39.125 108 12324.65 39.42 55463.30 88888.00 2007-04-18 01:19:39.250 108 12324.58 39.42 55463.30 88888.00 2007-04-18 01:19:39.375 108 12324.55 39.42 55463.25 88888.00 2007-04-18 01:19:39.500 108 12324.60 39.45 55463.20 88888.00 2007-04-18 01:19:39.625 108 12324.67 39.45 55463.25 88888.00 2007-04-18 01:19:39.750 108 12324.65 39.38 55463.22 88888.00 2007-04-18 01:19:39.875 108 12324.58 39.40 55463.25 88888.00 2007-04-18 01:19:40.000 108 12324.52 39.40 55463.22 88888.00 2007-04-18 01:19:40.125 108 12324.60 39.42 55463.25 88888.00 2007-04-18 01:19:40.250 108 12324.62 39.40 55463.25 88888.00 2007-04-18 01:19:40.375 108 12324.58 39.33 55463.25 88888.00 2007-04-18 01:19:40.500 108 12324.52 39.35 55463.25 88888.00 2007-04-18 01:19:40.625 108 12324.58 39.38 55463.25 88888.00 2007-04-18 01:19:40.750 108 12324.58 39.42 55463.22 88888.00 2007-04-18 01:19:40.875 108 12324.62 39.38 55463.20 88888.00 2007-04-18 01:19:41.000 108 12324.60 39.38 55463.18 88888.00 2007-04-18 01:19:41.125 108 12324.60 39.40 55463.22 88888.00 2007-04-18 01:19:41.250 108 12324.62 39.48 55463.22 88888.00 2007-04-18 01:19:41.375 108 12324.60 39.40 55463.18 88888.00 2007-04-18 01:19:41.500 108 12324.58 39.40 55463.22 88888.00 2007-04-18 01:19:41.625 108 12324.62 39.42 55463.28 88888.00 2007-04-18 01:19:41.750 108 12324.62 39.42 55463.28 88888.00 2007-04-18 01:19:41.875 108 12324.58 39.40 55463.20 88888.00 2007-04-18 01:19:42.000 108 12324.60 39.38 55463.18 88888.00 2007-04-18 01:19:42.125 108 12324.67 39.45 55463.20 88888.00 2007-04-18 01:19:42.250 108 12324.67 39.38 55463.20 88888.00 2007-04-18 01:19:42.375 108 12324.67 39.35 55463.18 88888.00 2007-04-18 01:19:42.500 108 12324.67 39.40 55463.20 88888.00 2007-04-18 01:19:42.625 108 12324.70 39.45 55463.20 88888.00 2007-04-18 01:19:42.750 108 12324.70 39.42 55463.18 88888.00 2007-04-18 01:19:42.875 108 12324.73 39.35 55463.15 88888.00 2007-04-18 01:19:43.000 108 12324.73 39.45 55463.18 88888.00 2007-04-18 01:19:43.125 108 12324.73 39.48 55463.20 88888.00 2007-04-18 01:19:43.250 108 12324.62 39.33 55463.18 88888.00 2007-04-18 01:19:43.375 108 12324.62 39.33 55463.15 88888.00 2007-04-18 01:19:43.500 108 12324.62 39.38 55463.20 88888.00 2007-04-18 01:19:43.625 108 12324.62 39.42 55463.22 88888.00 2007-04-18 01:19:43.750 108 12324.65 39.42 55463.20 88888.00 2007-04-18 01:19:43.875 108 12324.70 39.38 55463.20 88888.00 2007-04-18 01:19:44.000 108 12324.77 39.33 55463.18 88888.00 2007-04-18 01:19:44.125 108 12324.80 39.38 55463.15 88888.00 2007-04-18 01:19:44.250 108 12324.73 39.38 55463.18 88888.00 2007-04-18 01:19:44.375 108 12324.77 39.33 55463.20 88888.00 2007-04-18 01:19:44.500 108 12324.83 39.35 55463.20 88888.00 2007-04-18 01:19:44.625 108 12324.83 39.40 55463.20 88888.00 2007-04-18 01:19:44.750 108 12324.75 39.35 55463.18 88888.00 2007-04-18 01:19:44.875 108 12324.73 39.33 55463.18 88888.00 2007-04-18 01:19:45.000 108 12324.67 39.33 55463.10 88888.00 2007-04-18 01:19:45.125 108 12324.73 39.35 55463.12 88888.00 2007-04-18 01:19:45.250 108 12324.70 39.30 55463.15 88888.00 2007-04-18 01:19:45.375 108 12324.62 39.25 55463.15 88888.00 2007-04-18 01:19:45.500 108 12324.70 39.25 55463.15 88888.00 2007-04-18 01:19:45.625 108 12324.73 39.30 55463.15 88888.00 2007-04-18 01:19:45.750 108 12324.77 39.33 55463.15 88888.00 2007-04-18 01:19:45.875 108 12324.75 39.30 55463.15 88888.00 2007-04-18 01:19:46.000 108 12324.73 39.30 55463.15 88888.00 2007-04-18 01:19:46.125 108 12324.77 39.33 55463.18 88888.00 2007-04-18 01:19:46.250 108 12324.80 39.33 55463.18 88888.00 2007-04-18 01:19:46.375 108 12324.83 39.38 55463.18 88888.00 2007-04-18 01:19:46.500 108 12324.83 39.30 55463.18 88888.00 2007-04-18 01:19:46.625 108 12324.75 39.27 55463.12 88888.00 2007-04-18 01:19:46.750 108 12324.70 39.27 55463.12 88888.00 2007-04-18 01:19:46.875 108 12324.65 39.27 55463.18 88888.00 2007-04-18 01:19:47.000 108 12324.73 39.30 55463.20 88888.00 2007-04-18 01:19:47.125 108 12324.83 39.35 55463.20 88888.00 2007-04-18 01:19:47.250 108 12324.88 39.40 55463.20 88888.00 2007-04-18 01:19:47.375 108 12324.83 39.35 55463.18 88888.00 2007-04-18 01:19:47.500 108 12324.83 39.35 55463.20 88888.00 2007-04-18 01:19:47.625 108 12324.88 39.35 55463.22 88888.00 2007-04-18 01:19:47.750 108 12324.85 39.30 55463.15 88888.00 2007-04-18 01:19:47.875 108 12324.77 39.27 55463.15 88888.00 2007-04-18 01:19:48.000 108 12324.77 39.35 55463.15 88888.00 2007-04-18 01:19:48.125 108 12324.83 39.38 55463.20 88888.00 2007-04-18 01:19:48.250 108 12324.77 39.33 55463.18 88888.00 2007-04-18 01:19:48.375 108 12324.83 39.38 55463.18 88888.00 2007-04-18 01:19:48.500 108 12324.85 39.33 55463.18 88888.00 2007-04-18 01:19:48.625 108 12324.77 39.33 55463.12 88888.00 2007-04-18 01:19:48.750 108 12324.65 39.27 55463.12 88888.00 2007-04-18 01:19:48.875 108 12324.65 39.27 55463.15 88888.00 2007-04-18 01:19:49.000 108 12324.73 39.27 55463.18 88888.00 2007-04-18 01:19:49.125 108 12324.77 39.27 55463.15 88888.00 2007-04-18 01:19:49.250 108 12324.75 39.25 55463.15 88888.00 2007-04-18 01:19:49.375 108 12324.77 39.27 55463.18 88888.00 2007-04-18 01:19:49.500 108 12324.88 39.30 55463.18 88888.00 2007-04-18 01:19:49.625 108 12324.88 39.25 55463.12 88888.00 2007-04-18 01:19:49.750 108 12324.80 39.27 55463.15 88888.00 2007-04-18 01:19:49.875 108 12324.77 39.30 55463.15 88888.00 2007-04-18 01:19:50.000 108 12324.80 39.25 55463.10 88888.00 2007-04-18 01:19:50.125 108 12324.83 39.23 55463.12 88888.00 2007-04-18 01:19:50.250 108 12324.75 39.23 55463.15 88888.00 2007-04-18 01:19:50.375 108 12324.80 39.27 55463.12 88888.00 2007-04-18 01:19:50.500 108 12324.88 39.30 55463.12 88888.00 2007-04-18 01:19:50.625 108 12324.90 39.27 55463.12 88888.00 2007-04-18 01:19:50.750 108 12324.88 39.27 55463.10 88888.00 2007-04-18 01:19:50.875 108 12324.90 39.30 55463.12 88888.00 2007-04-18 01:19:51.000 108 12324.80 39.25 55463.07 88888.00 2007-04-18 01:19:51.125 108 12324.70 39.17 55463.05 88888.00 2007-04-18 01:19:51.250 108 12324.70 39.20 55463.10 88888.00 2007-04-18 01:19:51.375 108 12324.77 39.23 55463.10 88888.00 2007-04-18 01:19:51.500 108 12324.77 39.27 55463.10 88888.00 2007-04-18 01:19:51.625 108 12324.75 39.25 55463.05 88888.00 2007-04-18 01:19:51.750 108 12324.80 39.25 55463.05 88888.00 2007-04-18 01:19:51.875 108 12324.90 39.30 55463.10 88888.00 2007-04-18 01:19:52.000 108 12324.85 39.30 55463.10 88888.00 2007-04-18 01:19:52.125 108 12324.77 39.25 55463.10 88888.00 2007-04-18 01:19:52.250 108 12324.73 39.23 55463.10 88888.00 2007-04-18 01:19:52.375 108 12324.73 39.25 55463.07 88888.00 2007-04-18 01:19:52.500 108 12324.70 39.27 55463.05 88888.00 2007-04-18 01:19:52.625 108 12324.70 39.20 55463.07 88888.00 2007-04-18 01:19:52.750 108 12324.77 39.20 55463.10 88888.00 2007-04-18 01:19:52.875 108 12324.80 39.25 55463.15 88888.00 2007-04-18 01:19:53.000 108 12324.73 39.27 55463.12 88888.00 2007-04-18 01:19:53.125 108 12324.77 39.23 55463.10 88888.00 2007-04-18 01:19:53.250 108 12324.73 39.20 55463.10 88888.00 2007-04-18 01:19:53.375 108 12324.73 39.27 55463.10 88888.00 2007-04-18 01:19:53.500 108 12324.77 39.23 55463.10 88888.00 2007-04-18 01:19:53.625 108 12324.80 39.17 55463.05 88888.00 2007-04-18 01:19:53.750 108 12324.80 39.20 55463.03 88888.00 2007-04-18 01:19:53.875 108 12324.75 39.20 55463.03 88888.00 2007-04-18 01:19:54.000 108 12324.75 39.20 55463.05 88888.00 2007-04-18 01:19:54.125 108 12324.77 39.23 55463.05 88888.00 2007-04-18 01:19:54.250 108 12324.77 39.15 55463.07 88888.00 2007-04-18 01:19:54.375 108 12324.85 39.20 55463.07 88888.00 2007-04-18 01:19:54.500 108 12324.83 39.20 55463.05 88888.00 2007-04-18 01:19:54.625 108 12324.73 39.20 55463.05 88888.00 2007-04-18 01:19:54.750 108 12324.70 39.15 55463.05 88888.00 2007-04-18 01:19:54.875 108 12324.73 39.15 55463.03 88888.00 2007-04-18 01:19:55.000 108 12324.83 39.17 55463.05 88888.00 2007-04-18 01:19:55.125 108 12324.90 39.15 55463.05 88888.00 2007-04-18 01:19:55.250 108 12324.92 39.12 55463.05 88888.00 2007-04-18 01:19:55.375 108 12324.95 39.15 55463.03 88888.00 2007-04-18 01:19:55.500 108 12324.95 39.17 55463.03 88888.00 2007-04-18 01:19:55.625 108 12324.90 39.15 55463.05 88888.00 2007-04-18 01:19:55.750 108 12324.85 39.12 55463.03 88888.00 2007-04-18 01:19:55.875 108 12324.85 39.12 55463.03 88888.00 2007-04-18 01:19:56.000 108 12324.90 39.15 55463.03 88888.00 2007-04-18 01:19:56.125 108 12324.98 39.10 55462.97 88888.00 2007-04-18 01:19:56.250 108 12324.95 39.10 55463.00 88888.00 2007-04-18 01:19:56.375 108 12324.92 39.12 55463.03 88888.00 2007-04-18 01:19:56.500 108 12324.90 39.15 55463.05 88888.00 2007-04-18 01:19:56.625 108 12324.88 39.15 55463.07 88888.00 2007-04-18 01:19:56.750 108 12324.90 39.12 55463.05 88888.00 2007-04-18 01:19:56.875 108 12324.85 39.08 55463.00 88888.00 2007-04-18 01:19:57.000 108 12324.88 39.05 55463.00 88888.00 2007-04-18 01:19:57.125 108 12324.90 39.10 55463.03 88888.00 2007-04-18 01:19:57.250 108 12324.92 39.15 55463.05 88888.00 2007-04-18 01:19:57.375 108 12325.02 39.15 55463.05 88888.00 2007-04-18 01:19:57.500 108 12325.08 39.17 55463.03 88888.00 2007-04-18 01:19:57.625 108 12325.05 39.15 55463.05 88888.00 2007-04-18 01:19:57.750 108 12324.98 39.08 55463.05 88888.00 2007-04-18 01:19:57.875 108 12324.92 39.05 55463.05 88888.00 2007-04-18 01:19:58.000 108 12324.92 39.10 55463.05 88888.00 2007-04-18 01:19:58.125 108 12324.98 39.12 55463.03 88888.00 2007-04-18 01:19:58.250 108 12324.95 39.10 55463.05 88888.00 2007-04-18 01:19:58.375 108 12324.92 39.15 55463.05 88888.00 2007-04-18 01:19:58.500 108 12324.85 39.08 55463.03 88888.00 2007-04-18 01:19:58.625 108 12324.80 39.05 55463.00 88888.00 2007-04-18 01:19:58.750 108 12324.88 39.10 55463.00 88888.00 2007-04-18 01:19:58.875 108 12324.90 39.12 55463.03 88888.00 2007-04-18 01:19:59.000 108 12324.77 39.10 55463.03 88888.00 2007-04-18 01:19:59.125 108 12324.80 39.10 55463.05 88888.00 2007-04-18 01:19:59.250 108 12324.85 39.10 55463.03 88888.00 2007-04-18 01:19:59.375 108 12324.90 39.08 55463.00 88888.00 2007-04-18 01:19:59.500 108 12324.90 39.08 55462.97 88888.00 2007-04-18 01:19:59.625 108 12324.88 39.15 55463.03 88888.00 2007-04-18 01:19:59.750 108 12324.88 39.17 55463.03 88888.00 2007-04-18 01:19:59.875 108 12324.85 39.12 55463.00 88888.00 2007-04-18 01:20:00.000 108 12324.85 39.10 55463.00 88888.00 2007-04-18 01:20:00.125 108 12324.88 39.12 55463.03 88888.00 2007-04-18 01:20:00.250 108 12324.85 39.12 55463.05 88888.00 2007-04-18 01:20:00.375 108 12324.77 39.10 55463.03 88888.00 2007-04-18 01:20:00.500 108 12324.77 39.08 55463.00 88888.00 2007-04-18 01:20:00.625 108 12324.80 39.02 55463.03 88888.00 2007-04-18 01:20:00.750 108 12324.85 39.08 55463.03 88888.00 2007-04-18 01:20:00.875 108 12324.95 39.15 55463.07 88888.00 2007-04-18 01:20:01.000 108 12324.95 39.12 55463.05 88888.00 2007-04-18 01:20:01.125 108 12324.90 39.10 55463.05 88888.00 2007-04-18 01:20:01.250 108 12324.85 39.10 55463.03 88888.00 2007-04-18 01:20:01.375 108 12324.88 39.10 55463.00 88888.00 2007-04-18 01:20:01.500 108 12324.85 39.08 55463.00 88888.00 2007-04-18 01:20:01.625 108 12324.85 39.08 55463.00 88888.00 2007-04-18 01:20:01.750 108 12324.83 39.02 55462.95 88888.00 2007-04-18 01:20:01.875 108 12324.77 39.05 55462.97 88888.00 2007-04-18 01:20:02.000 108 12324.83 39.05 55463.00 88888.00 2007-04-18 01:20:02.125 108 12324.77 39.05 55463.03 88888.00 2007-04-18 01:20:02.250 108 12324.77 39.05 55463.05 88888.00 2007-04-18 01:20:02.375 108 12324.88 39.08 55463.03 88888.00 2007-04-18 01:20:02.500 108 12324.85 39.08 55463.03 88888.00 2007-04-18 01:20:02.625 108 12324.83 39.00 55462.97 88888.00 2007-04-18 01:20:02.750 108 12324.80 39.00 55463.03 88888.00 2007-04-18 01:20:02.875 108 12324.92 39.05 55463.05 88888.00 2007-04-18 01:20:03.000 108 12324.92 39.02 55463.03 88888.00 2007-04-18 01:20:03.125 108 12324.88 39.02 55463.00 88888.00 2007-04-18 01:20:03.250 108 12324.80 38.98 55462.97 88888.00 2007-04-18 01:20:03.375 108 12324.85 38.95 55462.97 88888.00 2007-04-18 01:20:03.500 108 12324.80 38.90 55462.97 88888.00 2007-04-18 01:20:03.625 108 12324.83 38.92 55463.00 88888.00 2007-04-18 01:20:03.750 108 12324.90 38.98 55463.03 88888.00 2007-04-18 01:20:03.875 108 12324.92 38.95 55463.05 88888.00 2007-04-18 01:20:04.000 108 12324.90 39.00 55463.03 88888.00 2007-04-18 01:20:04.125 108 12324.92 39.02 55463.07 88888.00 2007-04-18 01:20:04.250 108 12324.90 38.95 55463.05 88888.00 2007-04-18 01:20:04.375 108 12324.88 38.92 55463.03 88888.00 2007-04-18 01:20:04.500 108 12324.83 38.90 55463.03 88888.00 2007-04-18 01:20:04.625 108 12324.73 38.90 55463.05 88888.00 2007-04-18 01:20:04.750 108 12324.73 38.95 55463.05 88888.00 2007-04-18 01:20:04.875 108 12324.85 39.00 55463.03 88888.00 2007-04-18 01:20:05.000 108 12324.90 39.00 55463.00 88888.00 2007-04-18 01:20:05.125 108 12324.83 38.92 55463.00 88888.00 2007-04-18 01:20:05.250 108 12324.73 38.90 55463.00 88888.00 2007-04-18 01:20:05.375 108 12324.80 38.92 55463.00 88888.00 2007-04-18 01:20:05.500 108 12324.88 38.90 55463.03 88888.00 2007-04-18 01:20:05.625 108 12324.88 38.92 55463.05 88888.00 2007-04-18 01:20:05.750 108 12324.83 38.88 55463.00 88888.00 2007-04-18 01:20:05.875 108 12324.85 38.83 55463.00 88888.00 2007-04-18 01:20:06.000 108 12324.85 38.88 55462.97 88888.00 2007-04-18 01:20:06.125 108 12324.80 38.88 55463.00 88888.00 2007-04-18 01:20:06.250 108 12324.75 38.85 55463.00 88888.00 2007-04-18 01:20:06.375 108 12324.77 38.80 55463.00 88888.00 2007-04-18 01:20:06.500 108 12324.80 38.80 55462.97 88888.00 2007-04-18 01:20:06.625 108 12324.85 38.83 55462.97 88888.00 2007-04-18 01:20:06.750 108 12324.85 38.83 55463.03 88888.00 2007-04-18 01:20:06.875 108 12324.80 38.83 55463.00 88888.00 2007-04-18 01:20:07.000 108 12324.77 38.80 55463.00 88888.00 2007-04-18 01:20:07.125 108 12324.75 38.85 55463.00 88888.00 2007-04-18 01:20:07.250 108 12324.75 38.83 55462.97 88888.00 2007-04-18 01:20:07.375 108 12324.80 38.77 55463.00 88888.00 2007-04-18 01:20:07.500 108 12324.80 38.80 55463.00 88888.00 2007-04-18 01:20:07.625 108 12324.85 38.85 55462.97 88888.00 2007-04-18 01:20:07.750 108 12324.85 38.83 55462.97 88888.00 2007-04-18 01:20:07.875 108 12324.83 38.80 55462.95 88888.00 2007-04-18 01:20:08.000 108 12324.88 38.80 55462.97 88888.00 2007-04-18 01:20:08.125 108 12324.88 38.83 55463.03 88888.00 2007-04-18 01:20:08.250 108 12324.77 38.77 55463.00 88888.00 2007-04-18 01:20:08.375 108 12324.83 38.70 55462.97 88888.00 2007-04-18 01:20:08.500 108 12324.83 38.70 55462.95 88888.00 2007-04-18 01:20:08.625 108 12324.85 38.73 55463.00 88888.00 2007-04-18 01:20:08.750 108 12324.80 38.75 55463.03 88888.00 2007-04-18 01:20:08.875 108 12324.77 38.75 55462.97 88888.00 2007-04-18 01:20:09.000 108 12324.75 38.73 55462.97 88888.00 2007-04-18 01:20:09.125 108 12324.73 38.67 55462.97 88888.00 2007-04-18 01:20:09.250 108 12324.70 38.73 55462.97 88888.00 2007-04-18 01:20:09.375 108 12324.80 38.77 55463.00 88888.00 2007-04-18 01:20:09.500 108 12324.83 38.77 55462.97 88888.00 2007-04-18 01:20:09.625 108 12324.83 38.77 55463.00 88888.00 2007-04-18 01:20:09.750 108 12324.80 38.77 55462.97 88888.00 2007-04-18 01:20:09.875 108 12324.80 38.70 55462.95 88888.00 2007-04-18 01:20:10.000 108 12324.77 38.67 55462.95 88888.00 2007-04-18 01:20:10.125 108 12324.75 38.67 55462.97 88888.00 2007-04-18 01:20:10.250 108 12324.70 38.65 55463.00 88888.00 2007-04-18 01:20:10.375 108 12324.73 38.73 55463.00 88888.00 2007-04-18 01:20:10.500 108 12324.77 38.67 55463.00 88888.00 2007-04-18 01:20:10.625 108 12324.77 38.65 55463.00 88888.00 2007-04-18 01:20:10.750 108 12324.73 38.67 55463.00 88888.00 2007-04-18 01:20:10.875 108 12324.70 38.70 55463.03 88888.00 2007-04-18 01:20:11.000 108 12324.73 38.70 55463.00 88888.00 2007-04-18 01:20:11.125 108 12324.73 38.62 55463.00 88888.00 2007-04-18 01:20:11.250 108 12324.70 38.62 55463.00 88888.00 2007-04-18 01:20:11.375 108 12324.67 38.55 55462.97 88888.00 2007-04-18 01:20:11.500 108 12324.70 38.60 55463.00 88888.00 2007-04-18 01:20:11.625 108 12324.75 38.62 55463.03 88888.00 2007-04-18 01:20:11.750 108 12324.75 38.62 55463.00 88888.00 2007-04-18 01:20:11.875 108 12324.67 38.58 55462.95 88888.00 2007-04-18 01:20:12.000 108 12324.62 38.58 55462.95 88888.00 2007-04-18 01:20:12.125 108 12324.65 38.55 55463.00 88888.00 2007-04-18 01:20:12.250 108 12324.58 38.55 55463.03 88888.00 2007-04-18 01:20:12.375 108 12324.60 38.58 55463.00 88888.00 2007-04-18 01:20:12.500 108 12324.67 38.60 55463.00 88888.00 2007-04-18 01:20:12.625 108 12324.65 38.60 55462.97 88888.00 2007-04-18 01:20:12.750 108 12324.65 38.60 55462.97 88888.00 2007-04-18 01:20:12.875 108 12324.67 38.55 55462.95 88888.00 2007-04-18 01:20:13.000 108 12324.67 38.52 55462.93 88888.00 2007-04-18 01:20:13.125 108 12324.67 38.52 55462.95 88888.00 2007-04-18 01:20:13.250 108 12324.67 38.55 55462.93 88888.00 2007-04-18 01:20:13.375 108 12324.62 38.58 55462.95 88888.00 2007-04-18 01:20:13.500 108 12324.58 38.55 55462.97 88888.00 2007-04-18 01:20:13.625 108 12324.58 38.50 55462.97 88888.00 2007-04-18 01:20:13.750 108 12324.60 38.52 55462.95 88888.00 2007-04-18 01:20:13.875 108 12324.62 38.52 55462.97 88888.00 2007-04-18 01:20:14.000 108 12324.65 38.48 55462.93 88888.00 2007-04-18 01:20:14.125 108 12324.65 38.48 55462.97 88888.00 2007-04-18 01:20:14.250 108 12324.60 38.45 55462.97 88888.00 2007-04-18 01:20:14.375 108 12324.58 38.42 55462.93 88888.00 2007-04-18 01:20:14.500 108 12324.60 38.45 55462.97 88888.00 2007-04-18 01:20:14.625 108 12324.58 38.50 55463.00 88888.00 2007-04-18 01:20:14.750 108 12324.55 38.55 55463.03 88888.00 2007-04-18 01:20:14.875 108 12324.60 38.52 55463.00 88888.00 2007-04-18 01:20:15.000 108 12324.58 38.50 55463.03 88888.00 2007-04-18 01:20:15.125 108 12324.50 38.48 55463.03 88888.00 2007-04-18 01:20:15.250 108 12324.58 38.45 55463.05 88888.00 2007-04-18 01:20:15.375 108 12324.58 38.48 55463.03 88888.00 2007-04-18 01:20:15.500 108 12324.48 38.45 55463.03 88888.00 2007-04-18 01:20:15.625 108 12324.48 38.42 55463.00 88888.00 2007-04-18 01:20:15.750 108 12324.55 38.45 55463.00 88888.00 2007-04-18 01:20:15.875 108 12324.58 38.48 55463.03 88888.00 2007-04-18 01:20:16.000 108 12324.52 38.48 55463.07 88888.00 2007-04-18 01:20:16.125 108 12324.62 38.48 55463.05 88888.00 2007-04-18 01:20:16.250 108 12324.58 38.42 55463.03 88888.00 2007-04-18 01:20:16.375 108 12324.55 38.42 55463.03 88888.00 2007-04-18 01:20:16.500 108 12324.48 38.42 55463.03 88888.00 2007-04-18 01:20:16.625 108 12324.42 38.40 55463.03 88888.00 2007-04-18 01:20:16.750 108 12324.52 38.42 55463.03 88888.00 2007-04-18 01:20:16.875 108 12324.60 38.40 55463.03 88888.00 2007-04-18 01:20:17.000 108 12324.58 38.38 55463.03 88888.00 2007-04-18 01:20:17.125 108 12324.55 38.38 55463.03 88888.00 2007-04-18 01:20:17.250 108 12324.52 38.38 55463.03 88888.00 2007-04-18 01:20:17.375 108 12324.52 38.40 55463.03 88888.00 2007-04-18 01:20:17.500 108 12324.48 38.40 55463.03 88888.00 2007-04-18 01:20:17.625 108 12324.48 38.40 55463.03 88888.00 2007-04-18 01:20:17.750 108 12324.45 38.33 55463.00 88888.00 2007-04-18 01:20:17.875 108 12324.45 38.27 55463.03 88888.00 2007-04-18 01:20:18.000 108 12324.50 38.30 55463.03 88888.00 2007-04-18 01:20:18.125 108 12324.48 38.33 55463.03 88888.00 2007-04-18 01:20:18.250 108 12324.42 38.35 55463.00 88888.00 2007-04-18 01:20:18.375 108 12324.48 38.35 55463.05 88888.00 2007-04-18 01:20:18.500 108 12324.42 38.30 55463.03 88888.00 2007-04-18 01:20:18.625 108 12324.40 38.30 55463.03 88888.00 2007-04-18 01:20:18.750 108 12324.35 38.35 55463.03 88888.00 2007-04-18 01:20:18.875 108 12324.35 38.38 55463.03 88888.00 2007-04-18 01:20:19.000 108 12324.33 38.30 55463.03 88888.00 2007-04-18 01:20:19.125 108 12324.35 38.33 55463.00 88888.00 2007-04-18 01:20:19.250 108 12324.35 38.33 55463.03 88888.00 2007-04-18 01:20:19.375 108 12324.45 38.35 55463.03 88888.00 2007-04-18 01:20:19.500 108 12324.45 38.33 55463.03 88888.00 2007-04-18 01:20:19.625 108 12324.50 38.35 55463.05 88888.00 2007-04-18 01:20:19.750 108 12324.52 38.38 55463.05 88888.00 2007-04-18 01:20:19.875 108 12324.50 38.33 55463.05 88888.00 2007-04-18 01:20:20.000 108 12324.45 38.30 55463.05 88888.00 2007-04-18 01:20:20.125 108 12324.38 38.27 55463.05 88888.00 2007-04-18 01:20:20.250 108 12324.25 38.23 55463.03 88888.00 2007-04-18 01:20:20.375 108 12324.35 38.30 55463.05 88888.00 2007-04-18 01:20:20.500 108 12324.38 38.27 55463.05 88888.00 2007-04-18 01:20:20.625 108 12324.38 38.27 55463.05 88888.00 2007-04-18 01:20:20.750 108 12324.35 38.27 55463.07 88888.00 2007-04-18 01:20:20.875 108 12324.40 38.27 55463.10 88888.00 2007-04-18 01:20:21.000 108 12324.38 38.27 55463.07 88888.00 2007-04-18 01:20:21.125 108 12324.40 38.30 55463.07 88888.00 2007-04-18 01:20:21.250 108 12324.38 38.33 55463.05 88888.00 2007-04-18 01:20:21.375 108 12324.42 38.35 55463.07 88888.00 2007-04-18 01:20:21.500 108 12324.38 38.25 55463.07 88888.00 2007-04-18 01:20:21.625 108 12324.33 38.20 55463.00 88888.00 2007-04-18 01:20:21.750 108 12324.33 38.17 55463.00 88888.00 2007-04-18 01:20:21.875 108 12324.40 38.17 55463.03 88888.00 2007-04-18 01:20:22.000 108 12324.45 38.23 55463.07 88888.00 2007-04-18 01:20:22.125 108 12324.45 38.27 55463.10 88888.00 2007-04-18 01:20:22.250 108 12324.35 38.25 55463.07 88888.00 2007-04-18 01:20:22.375 108 12324.33 38.15 55463.00 88888.00 2007-04-18 01:20:22.500 108 12324.33 38.15 55463.00 88888.00 2007-04-18 01:20:22.625 108 12324.33 38.23 55463.05 88888.00 2007-04-18 01:20:22.750 108 12324.33 38.23 55463.10 88888.00 2007-04-18 01:20:22.875 108 12324.30 38.23 55463.07 88888.00 2007-04-18 01:20:23.000 108 12324.30 38.23 55463.03 88888.00 2007-04-18 01:20:23.125 108 12324.33 38.17 55463.03 88888.00 2007-04-18 01:20:23.250 108 12324.33 38.23 55463.10 88888.00 2007-04-18 01:20:23.375 108 12324.33 38.20 55463.10 88888.00 2007-04-18 01:20:23.500 108 12324.23 38.17 55463.05 88888.00 2007-04-18 01:20:23.625 108 12324.25 38.17 55463.05 88888.00 2007-04-18 01:20:23.750 108 12324.30 38.17 55463.07 88888.00 2007-04-18 01:20:23.875 108 12324.30 38.10 55463.05 88888.00 2007-04-18 01:20:24.000 108 12324.35 38.17 55463.05 88888.00 2007-04-18 01:20:24.125 108 12324.35 38.20 55463.05 88888.00 2007-04-18 01:20:24.250 108 12324.25 38.23 55463.07 88888.00 2007-04-18 01:20:24.375 108 12324.20 38.17 55463.05 88888.00 2007-04-18 01:20:24.500 108 12324.17 38.17 55463.00 88888.00 2007-04-18 01:20:24.625 108 12324.23 38.20 55463.05 88888.00 2007-04-18 01:20:24.750 108 12324.23 38.20 55463.07 88888.00 2007-04-18 01:20:24.875 108 12324.27 38.15 55463.05 88888.00 2007-04-18 01:20:25.000 108 12324.25 38.17 55463.05 88888.00 2007-04-18 01:20:25.125 108 12324.23 38.20 55463.07 88888.00 2007-04-18 01:20:25.250 108 12324.23 38.12 55463.10 88888.00 2007-04-18 01:20:25.375 108 12324.23 38.10 55463.05 88888.00 2007-04-18 01:20:25.500 108 12324.20 38.10 55463.05 88888.00 2007-04-18 01:20:25.625 108 12324.17 38.10 55463.03 88888.00 2007-04-18 01:20:25.750 108 12324.20 38.12 55463.03 88888.00 2007-04-18 01:20:25.875 108 12324.25 38.12 55463.05 88888.00 2007-04-18 01:20:26.000 108 12324.25 38.12 55463.03 88888.00 2007-04-18 01:20:26.125 108 12324.25 38.15 55463.05 88888.00 2007-04-18 01:20:26.250 108 12324.17 38.10 55463.07 88888.00 2007-04-18 01:20:26.375 108 12324.15 38.08 55463.05 88888.00 2007-04-18 01:20:26.500 108 12324.15 38.12 55463.07 88888.00 2007-04-18 01:20:26.625 108 12324.17 38.17 55463.07 88888.00 2007-04-18 01:20:26.750 108 12324.10 38.12 55463.07 88888.00 2007-04-18 01:20:26.875 108 12324.12 38.12 55463.05 88888.00 2007-04-18 01:20:27.000 108 12324.12 38.15 55463.07 88888.00 2007-04-18 01:20:27.125 108 12324.12 38.20 55463.05 88888.00 2007-04-18 01:20:27.250 108 12324.05 38.12 55463.05 88888.00 2007-04-18 01:20:27.375 108 12324.02 38.12 55463.05 88888.00 2007-04-18 01:20:27.500 108 12324.02 38.12 55463.07 88888.00 2007-04-18 01:20:27.625 108 12324.10 38.20 55463.05 88888.00 2007-04-18 01:20:27.750 108 12324.10 38.17 55463.05 88888.00 2007-04-18 01:20:27.875 108 12324.05 38.15 55463.10 88888.00 2007-04-18 01:20:28.000 108 12324.08 38.17 55463.07 88888.00 2007-04-18 01:20:28.125 108 12324.10 38.12 55463.07 88888.00 2007-04-18 01:20:28.250 108 12324.10 38.15 55463.07 88888.00 2007-04-18 01:20:28.375 108 12324.12 38.17 55463.07 88888.00 2007-04-18 01:20:28.500 108 12324.08 38.20 55463.07 88888.00 2007-04-18 01:20:28.625 108 12324.08 38.15 55463.07 88888.00 2007-04-18 01:20:28.750 108 12324.08 38.15 55463.07 88888.00 2007-04-18 01:20:28.875 108 12324.02 38.10 55463.10 88888.00 2007-04-18 01:20:29.000 108 12324.02 38.15 55463.10 88888.00 2007-04-18 01:20:29.125 108 12324.00 38.23 55463.12 88888.00 2007-04-18 01:20:29.250 108 12323.90 38.15 55463.12 88888.00 2007-04-18 01:20:29.375 108 12323.90 38.17 55463.12 88888.00 2007-04-18 01:20:29.500 108 12323.95 38.23 55463.12 88888.00 2007-04-18 01:20:29.625 108 12323.98 38.17 55463.12 88888.00 2007-04-18 01:20:29.750 108 12323.98 38.17 55463.10 88888.00 2007-04-18 01:20:29.875 108 12324.00 38.15 55463.10 88888.00 2007-04-18 01:20:30.000 108 12323.98 38.17 55463.10 88888.00 2007-04-18 01:20:30.125 108 12324.00 38.17 55463.10 88888.00 2007-04-18 01:20:30.250 108 12324.00 38.17 55463.10 88888.00 2007-04-18 01:20:30.375 108 12324.02 38.17 55463.10 88888.00 2007-04-18 01:20:30.500 108 12324.00 38.12 55463.07 88888.00 2007-04-18 01:20:30.625 108 12323.98 38.12 55463.07 88888.00 2007-04-18 01:20:30.750 108 12323.92 38.10 55463.05 88888.00 2007-04-18 01:20:30.875 108 12323.88 38.15 55463.07 88888.00 2007-04-18 01:20:31.000 108 12323.92 38.17 55463.12 88888.00 2007-04-18 01:20:31.125 108 12323.92 38.17 55463.10 88888.00 2007-04-18 01:20:31.250 108 12323.95 38.15 55463.10 88888.00 2007-04-18 01:20:31.375 108 12324.02 38.15 55463.07 88888.00 2007-04-18 01:20:31.500 108 12324.00 38.15 55463.05 88888.00 2007-04-18 01:20:31.625 108 12323.92 38.10 55463.05 88888.00 2007-04-18 01:20:31.750 108 12323.90 38.10 55463.05 88888.00 2007-04-18 01:20:31.875 108 12323.95 38.12 55463.10 88888.00 2007-04-18 01:20:32.000 108 12324.00 38.12 55463.07 88888.00 2007-04-18 01:20:32.125 108 12323.98 38.15 55463.10 88888.00 2007-04-18 01:20:32.250 108 12323.95 38.10 55463.10 88888.00 2007-04-18 01:20:32.375 108 12323.92 38.05 55463.10 88888.00 2007-04-18 01:20:32.500 108 12323.95 38.10 55463.12 88888.00 2007-04-18 01:20:32.625 108 12323.98 38.17 55463.12 88888.00 2007-04-18 01:20:32.750 108 12324.00 38.17 55463.12 88888.00 2007-04-18 01:20:32.875 108 12324.02 38.15 55463.12 88888.00 2007-04-18 01:20:33.000 108 12324.00 38.15 55463.12 88888.00 2007-04-18 01:20:33.125 108 12324.02 38.12 55463.10 88888.00 2007-04-18 01:20:33.250 108 12323.98 38.08 55463.07 88888.00 2007-04-18 01:20:33.375 108 12323.98 38.10 55463.10 88888.00 2007-04-18 01:20:33.500 108 12323.98 38.12 55463.12 88888.00 2007-04-18 01:20:33.625 108 12323.92 38.15 55463.12 88888.00 2007-04-18 01:20:33.750 108 12323.85 38.17 55463.12 88888.00 2007-04-18 01:20:33.875 108 12323.88 38.15 55463.15 88888.00 2007-04-18 01:20:34.000 108 12323.98 38.12 55463.12 88888.00 2007-04-18 01:20:34.125 108 12323.98 38.12 55463.12 88888.00 2007-04-18 01:20:34.250 108 12323.95 38.12 55463.05 88888.00 2007-04-18 01:20:34.375 108 12323.95 38.12 55463.03 88888.00 2007-04-18 01:20:34.500 108 12323.92 38.12 55463.05 88888.00 2007-04-18 01:20:34.625 108 12323.90 38.17 55463.10 88888.00 2007-04-18 01:20:34.750 108 12323.95 38.25 55463.12 88888.00 2007-04-18 01:20:34.875 108 12324.02 38.25 55463.07 88888.00 2007-04-18 01:20:35.000 108 12324.00 38.23 55463.05 88888.00 2007-04-18 01:20:35.125 108 12323.98 38.23 55463.07 88888.00 2007-04-18 01:20:35.250 108 12323.90 38.17 55463.05 88888.00 2007-04-18 01:20:35.375 108 12323.88 38.20 55463.03 88888.00 2007-04-18 01:20:35.500 108 12323.85 38.23 55463.05 88888.00 2007-04-18 01:20:35.625 108 12323.95 38.27 55463.05 88888.00 2007-04-18 01:20:35.750 108 12324.00 38.30 55463.05 88888.00 2007-04-18 01:20:35.875 108 12324.00 38.25 55463.05 88888.00 2007-04-18 01:20:36.000 108 12323.98 38.23 55463.07 88888.00 2007-04-18 01:20:36.125 108 12323.92 38.27 55463.10 88888.00 2007-04-18 01:20:36.250 108 12323.80 38.20 55463.03 88888.00 2007-04-18 01:20:36.375 108 12323.85 38.25 55463.03 88888.00 2007-04-18 01:20:36.500 108 12323.92 38.30 55463.10 88888.00 2007-04-18 01:20:36.625 108 12323.92 38.27 55463.07 88888.00 2007-04-18 01:20:36.750 108 12323.90 38.23 55463.05 88888.00 2007-04-18 01:20:36.875 108 12323.88 38.27 55463.05 88888.00 2007-04-18 01:20:37.000 108 12323.98 38.27 55463.05 88888.00 2007-04-18 01:20:37.125 108 12324.00 38.30 55463.07 88888.00 2007-04-18 01:20:37.250 108 12323.92 38.33 55463.05 88888.00 2007-04-18 01:20:37.375 108 12323.95 38.35 55463.05 88888.00 2007-04-18 01:20:37.500 108 12323.95 38.33 55463.00 88888.00 2007-04-18 01:20:37.625 108 12323.95 38.30 55463.00 88888.00 2007-04-18 01:20:37.750 108 12323.95 38.30 55463.05 88888.00 2007-04-18 01:20:37.875 108 12323.95 38.35 55463.05 88888.00 2007-04-18 01:20:38.000 108 12323.92 38.38 55463.07 88888.00 2007-04-18 01:20:38.125 108 12323.85 38.35 55463.05 88888.00 2007-04-18 01:20:38.250 108 12323.85 38.33 55463.05 88888.00 2007-04-18 01:20:38.375 108 12323.90 38.35 55463.05 88888.00 2007-04-18 01:20:38.500 108 12323.92 38.30 55463.05 88888.00 2007-04-18 01:20:38.625 108 12323.90 38.30 55463.05 88888.00 2007-04-18 01:20:38.750 108 12323.90 38.33 55463.03 88888.00 2007-04-18 01:20:38.875 108 12323.92 38.38 55463.05 88888.00 2007-04-18 01:20:39.000 108 12323.90 38.38 55463.05 88888.00 2007-04-18 01:20:39.125 108 12323.85 38.35 55463.03 88888.00 2007-04-18 01:20:39.250 108 12323.73 38.30 55463.00 88888.00 2007-04-18 01:20:39.375 108 12323.77 38.30 55463.03 88888.00 2007-04-18 01:20:39.500 108 12323.90 38.35 55463.03 88888.00 2007-04-18 01:20:39.625 108 12323.90 38.33 55463.03 88888.00 2007-04-18 01:20:39.750 108 12323.92 38.40 55463.05 88888.00 2007-04-18 01:20:39.875 108 12323.90 38.42 55463.05 88888.00 2007-04-18 01:20:40.000 108 12323.88 38.38 55463.00 88888.00 2007-04-18 01:20:40.125 108 12323.92 38.40 55463.03 88888.00 2007-04-18 01:20:40.250 108 12323.90 38.38 55463.00 88888.00 2007-04-18 01:20:40.375 108 12323.88 38.38 55463.03 88888.00 2007-04-18 01:20:40.500 108 12323.95 38.42 55463.05 88888.00 2007-04-18 01:20:40.625 108 12324.00 38.45 55463.05 88888.00 2007-04-18 01:20:40.750 108 12323.92 38.45 55463.03 88888.00 2007-04-18 01:20:40.875 108 12323.90 38.42 55463.00 88888.00 2007-04-18 01:20:41.000 108 12323.88 38.40 55463.03 88888.00 2007-04-18 01:20:41.125 108 12323.88 38.45 55463.03 88888.00 2007-04-18 01:20:41.250 108 12323.85 38.40 55463.00 88888.00 2007-04-18 01:20:41.375 108 12323.88 38.38 55462.97 88888.00 2007-04-18 01:20:41.500 108 12323.90 38.42 55463.00 88888.00 2007-04-18 01:20:41.625 108 12323.92 38.42 55462.97 88888.00 2007-04-18 01:20:41.750 108 12323.92 38.40 55463.00 88888.00 2007-04-18 01:20:41.875 108 12323.90 38.45 55463.00 88888.00 2007-04-18 01:20:42.000 108 12323.92 38.42 55463.00 88888.00 2007-04-18 01:20:42.125 108 12323.90 38.45 55463.00 88888.00 2007-04-18 01:20:42.250 108 12323.92 38.50 55463.03 88888.00 2007-04-18 01:20:42.375 108 12323.95 38.50 55463.05 88888.00 2007-04-18 01:20:42.500 108 12323.98 38.50 55463.03 88888.00 2007-04-18 01:20:42.625 108 12323.95 38.48 55463.00 88888.00 2007-04-18 01:20:42.750 108 12323.90 38.42 55463.00 88888.00 2007-04-18 01:20:42.875 108 12323.88 38.48 55463.00 88888.00 2007-04-18 01:20:43.000 108 12323.90 38.45 55463.03 88888.00 2007-04-18 01:20:43.125 108 12323.92 38.52 55463.07 88888.00 2007-04-18 01:20:43.250 108 12323.95 38.55 55463.05 88888.00 2007-04-18 01:20:43.375 108 12323.98 38.58 55463.03 88888.00 2007-04-18 01:20:43.500 108 12323.92 38.52 55463.00 88888.00 2007-04-18 01:20:43.625 108 12323.90 38.50 55463.00 88888.00 2007-04-18 01:20:43.750 108 12323.85 38.52 55463.03 88888.00 2007-04-18 01:20:43.875 108 12323.80 38.52 55463.03 88888.00 2007-04-18 01:20:44.000 108 12323.80 38.50 55463.03 88888.00 2007-04-18 01:20:44.125 108 12323.85 38.52 55463.00 88888.00 2007-04-18 01:20:44.250 108 12323.83 38.55 55462.97 88888.00 2007-04-18 01:20:44.375 108 12323.83 38.55 55462.97 88888.00 2007-04-18 01:20:44.500 108 12323.85 38.55 55462.97 88888.00 2007-04-18 01:20:44.625 108 12323.95 38.58 55463.00 88888.00 2007-04-18 01:20:44.750 108 12324.00 38.58 55463.00 88888.00 2007-04-18 01:20:44.875 108 12323.98 38.55 55462.95 88888.00 2007-04-18 01:20:45.000 108 12323.90 38.50 55462.93 88888.00 2007-04-18 01:20:45.125 108 12323.90 38.52 55462.97 88888.00 2007-04-18 01:20:45.250 108 12323.90 38.50 55462.95 88888.00 2007-04-18 01:20:45.375 108 12323.88 38.48 55462.97 88888.00 2007-04-18 01:20:45.500 108 12323.88 38.58 55463.00 88888.00 2007-04-18 01:20:45.625 108 12323.92 38.62 55463.00 88888.00 2007-04-18 01:20:45.750 108 12323.95 38.65 55462.97 88888.00 2007-04-18 01:20:45.875 108 12323.95 38.60 55463.00 88888.00 2007-04-18 01:20:46.000 108 12323.92 38.60 55463.00 88888.00 2007-04-18 01:20:46.125 108 12323.90 38.60 55463.03 88888.00 2007-04-18 01:20:46.250 108 12323.92 38.62 55463.00 88888.00 2007-04-18 01:20:46.375 108 12323.90 38.60 55462.97 88888.00 2007-04-18 01:20:46.500 108 12323.80 38.60 55462.97 88888.00 2007-04-18 01:20:46.625 108 12323.80 38.58 55462.97 88888.00 2007-04-18 01:20:46.750 108 12323.88 38.58 55462.95 88888.00 2007-04-18 01:20:46.875 108 12323.90 38.60 55462.95 88888.00 2007-04-18 01:20:47.000 108 12323.88 38.62 55462.93 88888.00 2007-04-18 01:20:47.125 108 12323.88 38.62 55462.93 88888.00 2007-04-18 01:20:47.250 108 12323.85 38.65 55462.95 88888.00 2007-04-18 01:20:47.375 108 12323.88 38.67 55462.95 88888.00 2007-04-18 01:20:47.500 108 12323.90 38.65 55462.95 88888.00 2007-04-18 01:20:47.625 108 12323.85 38.62 55462.95 88888.00 2007-04-18 01:20:47.750 108 12323.85 38.65 55462.93 88888.00 2007-04-18 01:20:47.875 108 12323.90 38.62 55462.93 88888.00 2007-04-18 01:20:48.000 108 12323.88 38.58 55462.95 88888.00 2007-04-18 01:20:48.125 108 12323.83 38.60 55462.88 88888.00 2007-04-18 01:20:48.250 108 12323.90 38.65 55462.90 88888.00 2007-04-18 01:20:48.375 108 12323.95 38.67 55462.95 88888.00 2007-04-18 01:20:48.500 108 12324.05 38.65 55462.95 88888.00 2007-04-18 01:20:48.625 108 12324.10 38.67 55462.97 88888.00 2007-04-18 01:20:48.750 108 12324.05 38.67 55462.95 88888.00 2007-04-18 01:20:48.875 108 12324.00 38.70 55462.95 88888.00 2007-04-18 01:20:49.000 108 12323.95 38.70 55462.90 88888.00 2007-04-18 01:20:49.125 108 12323.98 38.73 55462.93 88888.00 2007-04-18 01:20:49.250 108 12324.02 38.73 55462.93 88888.00 2007-04-18 01:20:49.375 108 12324.00 38.65 55462.93 88888.00 2007-04-18 01:20:49.500 108 12323.95 38.65 55462.93 88888.00 2007-04-18 01:20:49.625 108 12323.95 38.73 55462.93 88888.00 2007-04-18 01:20:49.750 108 12324.00 38.73 55462.95 88888.00 2007-04-18 01:20:49.875 108 12324.00 38.65 55462.93 88888.00 2007-04-18 01:20:50.000 108 12323.92 38.62 55462.90 88888.00 2007-04-18 01:20:50.125 108 12323.90 38.73 55462.93 88888.00 2007-04-18 01:20:50.250 108 12323.92 38.70 55462.97 88888.00 2007-04-18 01:20:50.375 108 12323.92 38.70 55462.97 88888.00 2007-04-18 01:20:50.500 108 12323.88 38.70 55462.97 88888.00 2007-04-18 01:20:50.625 108 12323.85 38.70 55462.97 88888.00 2007-04-18 01:20:50.750 108 12323.90 38.67 55462.95 88888.00 2007-04-18 01:20:50.875 108 12323.88 38.58 55462.93 88888.00 2007-04-18 01:20:51.000 108 12323.90 38.65 55462.90 88888.00 2007-04-18 01:20:51.125 108 12323.92 38.70 55462.90 88888.00 2007-04-18 01:20:51.250 108 12323.95 38.65 55462.90 88888.00 2007-04-18 01:20:51.375 108 12324.02 38.73 55462.90 88888.00 2007-04-18 01:20:51.500 108 12324.00 38.70 55462.95 88888.00 2007-04-18 01:20:51.625 108 12324.02 38.75 55462.95 88888.00 2007-04-18 01:20:51.750 108 12323.98 38.75 55462.95 88888.00 2007-04-18 01:20:51.875 108 12323.95 38.75 55462.90 88888.00 2007-04-18 01:20:52.000 108 12323.92 38.70 55462.90 88888.00 2007-04-18 01:20:52.125 108 12323.88 38.70 55462.95 88888.00 2007-04-18 01:20:52.250 108 12323.83 38.70 55462.95 88888.00 2007-04-18 01:20:52.375 108 12323.88 38.75 55462.95 88888.00 2007-04-18 01:20:52.500 108 12323.90 38.77 55462.95 88888.00 2007-04-18 01:20:52.625 108 12323.95 38.73 55462.93 88888.00 2007-04-18 01:20:52.750 108 12323.98 38.73 55462.95 88888.00 2007-04-18 01:20:52.875 108 12323.92 38.65 55462.93 88888.00 2007-04-18 01:20:53.000 108 12323.92 38.70 55462.93 88888.00 2007-04-18 01:20:53.125 108 12323.88 38.75 55462.95 88888.00 2007-04-18 01:20:53.250 108 12323.80 38.67 55462.95 88888.00 2007-04-18 01:20:53.375 108 12323.83 38.73 55462.93 88888.00 2007-04-18 01:20:53.500 108 12323.95 38.75 55462.90 88888.00 2007-04-18 01:20:53.625 108 12323.92 38.70 55462.88 88888.00 2007-04-18 01:20:53.750 108 12323.85 38.65 55462.88 88888.00 2007-04-18 01:20:53.875 108 12323.88 38.67 55462.90 88888.00 2007-04-18 01:20:54.000 108 12323.92 38.73 55462.93 88888.00 2007-04-18 01:20:54.125 108 12323.90 38.73 55462.95 88888.00 2007-04-18 01:20:54.250 108 12323.83 38.70 55462.93 88888.00 2007-04-18 01:20:54.375 108 12323.83 38.73 55462.88 88888.00 2007-04-18 01:20:54.500 108 12323.83 38.73 55462.90 88888.00 2007-04-18 01:20:54.625 108 12323.85 38.75 55462.93 88888.00 2007-04-18 01:20:54.750 108 12323.88 38.75 55462.93 88888.00 2007-04-18 01:20:54.875 108 12323.90 38.75 55462.93 88888.00 2007-04-18 01:20:55.000 108 12323.95 38.75 55462.93 88888.00 2007-04-18 01:20:55.125 108 12323.90 38.75 55462.93 88888.00 2007-04-18 01:20:55.250 108 12323.83 38.70 55462.88 88888.00 2007-04-18 01:20:55.375 108 12323.80 38.70 55462.88 88888.00 2007-04-18 01:20:55.500 108 12323.83 38.73 55462.88 88888.00 2007-04-18 01:20:55.625 108 12323.90 38.77 55462.90 88888.00 2007-04-18 01:20:55.750 108 12323.95 38.75 55462.90 88888.00 2007-04-18 01:20:55.875 108 12323.90 38.75 55462.93 88888.00 2007-04-18 01:20:56.000 108 12323.83 38.80 55462.88 88888.00 2007-04-18 01:20:56.125 108 12323.83 38.77 55462.85 88888.00 2007-04-18 01:20:56.250 108 12323.80 38.70 55462.88 88888.00 2007-04-18 01:20:56.375 108 12323.90 38.70 55462.88 88888.00 2007-04-18 01:20:56.500 108 12323.95 38.70 55462.90 88888.00 2007-04-18 01:20:56.625 108 12323.90 38.67 55462.88 88888.00 2007-04-18 01:20:56.750 108 12323.80 38.67 55462.85 88888.00 2007-04-18 01:20:56.875 108 12323.83 38.73 55462.88 88888.00 2007-04-18 01:20:57.000 108 12323.88 38.70 55462.90 88888.00 2007-04-18 01:20:57.125 108 12323.88 38.70 55462.90 88888.00 2007-04-18 01:20:57.250 108 12323.88 38.70 55462.88 88888.00 2007-04-18 01:20:57.375 108 12323.90 38.70 55462.90 88888.00 2007-04-18 01:20:57.500 108 12323.88 38.67 55462.85 88888.00 2007-04-18 01:20:57.625 108 12323.85 38.70 55462.90 88888.00 2007-04-18 01:20:57.750 108 12323.80 38.70 55462.88 88888.00 2007-04-18 01:20:57.875 108 12323.80 38.65 55462.90 88888.00 2007-04-18 01:20:58.000 108 12323.80 38.67 55462.88 88888.00 2007-04-18 01:20:58.125 108 12323.90 38.73 55462.90 88888.00 2007-04-18 01:20:58.250 108 12323.95 38.77 55462.95 88888.00 2007-04-18 01:20:58.375 108 12324.02 38.77 55462.93 88888.00 2007-04-18 01:20:58.500 108 12324.00 38.70 55462.90 88888.00 2007-04-18 01:20:58.625 108 12323.85 38.62 55462.88 88888.00 2007-04-18 01:20:58.750 108 12323.83 38.62 55462.88 88888.00 2007-04-18 01:20:58.875 108 12323.90 38.73 55462.93 88888.00 2007-04-18 01:20:59.000 108 12323.90 38.75 55462.90 88888.00 2007-04-18 01:20:59.125 108 12323.90 38.70 55462.93 88888.00 2007-04-18 01:20:59.250 108 12323.83 38.67 55462.93 88888.00 2007-04-18 01:20:59.375 108 12323.88 38.67 55462.93 88888.00 2007-04-18 01:20:59.500 108 12323.85 38.65 55462.93 88888.00 2007-04-18 01:20:59.625 108 12323.80 38.65 55462.93 88888.00 2007-04-18 01:20:59.750 108 12323.80 38.65 55462.93 88888.00 2007-04-18 01:20:59.875 108 12323.88 38.73 55462.93 88888.00 2007-04-18 01:21:00.000 108 12323.88 38.75 55462.90 88888.00 2007-04-18 01:21:00.125 108 12323.90 38.77 55462.95 88888.00 2007-04-18 01:21:00.250 108 12323.92 38.75 55462.95 88888.00 2007-04-18 01:21:00.375 108 12323.88 38.70 55462.93 88888.00 2007-04-18 01:21:00.500 108 12323.88 38.65 55462.90 88888.00 2007-04-18 01:21:00.625 108 12323.92 38.67 55462.90 88888.00 2007-04-18 01:21:00.750 108 12323.90 38.73 55462.93 88888.00 2007-04-18 01:21:00.875 108 12323.88 38.75 55462.93 88888.00 2007-04-18 01:21:01.000 108 12323.83 38.67 55462.93 88888.00 2007-04-18 01:21:01.125 108 12323.90 38.70 55462.90 88888.00 2007-04-18 01:21:01.250 108 12323.95 38.70 55462.93 88888.00 2007-04-18 01:21:01.375 108 12323.88 38.67 55462.93 88888.00 2007-04-18 01:21:01.500 108 12323.85 38.62 55462.90 88888.00 2007-04-18 01:21:01.625 108 12323.85 38.67 55462.90 88888.00 2007-04-18 01:21:01.750 108 12323.92 38.65 55462.88 88888.00 2007-04-18 01:21:01.875 108 12323.92 38.65 55462.90 88888.00 2007-04-18 01:21:02.000 108 12323.88 38.67 55462.90 88888.00 2007-04-18 01:21:02.125 108 12323.92 38.70 55462.88 88888.00 2007-04-18 01:21:02.250 108 12323.90 38.65 55462.90 88888.00 2007-04-18 01:21:02.375 108 12323.85 38.67 55462.90 88888.00 2007-04-18 01:21:02.500 108 12323.83 38.67 55462.93 88888.00 2007-04-18 01:21:02.625 108 12323.88 38.70 55462.88 88888.00 2007-04-18 01:21:02.750 108 12324.00 38.75 55462.93 88888.00 2007-04-18 01:21:02.875 108 12323.98 38.70 55462.93 88888.00 2007-04-18 01:21:03.000 108 12323.90 38.67 55462.93 88888.00 2007-04-18 01:21:03.125 108 12323.85 38.67 55462.90 88888.00 2007-04-18 01:21:03.250 108 12323.90 38.75 55462.90 88888.00 2007-04-18 01:21:03.375 108 12323.88 38.73 55462.88 88888.00 2007-04-18 01:21:03.500 108 12323.83 38.70 55462.88 88888.00 2007-04-18 01:21:03.625 108 12323.85 38.67 55462.90 88888.00 2007-04-18 01:21:03.750 108 12323.92 38.67 55462.88 88888.00 2007-04-18 01:21:03.875 108 12323.92 38.60 55462.85 88888.00 2007-04-18 01:21:04.000 108 12323.90 38.62 55462.88 88888.00 2007-04-18 01:21:04.125 108 12323.95 38.62 55462.88 88888.00 2007-04-18 01:21:04.250 108 12323.98 38.65 55462.88 88888.00 2007-04-18 01:21:04.375 108 12323.92 38.70 55462.85 88888.00 2007-04-18 01:21:04.500 108 12323.83 38.70 55462.82 88888.00 2007-04-18 01:21:04.625 108 12323.85 38.73 55462.88 88888.00 2007-04-18 01:21:04.750 108 12323.88 38.67 55462.85 88888.00 2007-04-18 01:21:04.875 108 12323.85 38.62 55462.82 88888.00 2007-04-18 01:21:05.000 108 12323.80 38.62 55462.80 88888.00 2007-04-18 01:21:05.125 108 12323.85 38.70 55462.82 88888.00 2007-04-18 01:21:05.250 108 12323.92 38.75 55462.88 88888.00 2007-04-18 01:21:05.375 108 12323.95 38.75 55462.88 88888.00 2007-04-18 01:21:05.500 108 12323.95 38.67 55462.90 88888.00 2007-04-18 01:21:05.625 108 12323.90 38.65 55462.88 88888.00 2007-04-18 01:21:05.750 108 12323.90 38.62 55462.88 88888.00 2007-04-18 01:21:05.875 108 12323.92 38.62 55462.88 88888.00 2007-04-18 01:21:06.000 108 12323.92 38.62 55462.82 88888.00 2007-04-18 01:21:06.125 108 12323.95 38.65 55462.88 88888.00 2007-04-18 01:21:06.250 108 12323.83 38.65 55462.90 88888.00 2007-04-18 01:21:06.375 108 12323.80 38.67 55462.90 88888.00 2007-04-18 01:21:06.500 108 12323.85 38.75 55462.93 88888.00 2007-04-18 01:21:06.625 108 12323.92 38.75 55462.93 88888.00 2007-04-18 01:21:06.750 108 12323.95 38.77 55462.90 88888.00 2007-04-18 01:21:06.875 108 12323.95 38.75 55462.88 88888.00 2007-04-18 01:21:07.000 108 12323.98 38.70 55462.88 88888.00 2007-04-18 01:21:07.125 108 12323.98 38.73 55462.90 88888.00 2007-04-18 01:21:07.250 108 12323.92 38.75 55462.88 88888.00 2007-04-18 01:21:07.375 108 12323.95 38.75 55462.88 88888.00 2007-04-18 01:21:07.500 108 12323.92 38.77 55462.88 88888.00 2007-04-18 01:21:07.625 108 12323.90 38.77 55462.85 88888.00 2007-04-18 01:21:07.750 108 12323.90 38.83 55462.85 88888.00 2007-04-18 01:21:07.875 108 12323.98 38.80 55462.88 88888.00 2007-04-18 01:21:08.000 108 12323.98 38.77 55462.88 88888.00 2007-04-18 01:21:08.125 108 12323.98 38.80 55462.90 88888.00 2007-04-18 01:21:08.250 108 12323.92 38.77 55462.88 88888.00 2007-04-18 01:21:08.375 108 12323.90 38.75 55462.85 88888.00 2007-04-18 01:21:08.500 108 12323.95 38.83 55462.90 88888.00 2007-04-18 01:21:08.625 108 12323.90 38.83 55462.88 88888.00 2007-04-18 01:21:08.750 108 12323.83 38.80 55462.85 88888.00 2007-04-18 01:21:08.875 108 12323.83 38.73 55462.82 88888.00 2007-04-18 01:21:09.000 108 12323.88 38.77 55462.88 88888.00 2007-04-18 01:21:09.125 108 12323.88 38.83 55462.88 88888.00 2007-04-18 01:21:09.250 108 12323.92 38.83 55462.90 88888.00 2007-04-18 01:21:09.375 108 12323.90 38.77 55462.82 88888.00 2007-04-18 01:21:09.500 108 12323.85 38.77 55462.82 88888.00 2007-04-18 01:21:09.625 108 12323.85 38.75 55462.85 88888.00 2007-04-18 01:21:09.750 108 12323.92 38.77 55462.88 88888.00 2007-04-18 01:21:09.875 108 12324.00 38.83 55462.88 88888.00 2007-04-18 01:21:10.000 108 12324.00 38.88 55462.85 88888.00 2007-04-18 01:21:10.125 108 12323.95 38.83 55462.85 88888.00 2007-04-18 01:21:10.250 108 12323.92 38.80 55462.88 88888.00 2007-04-18 01:21:10.375 108 12323.95 38.77 55462.82 88888.00 2007-04-18 01:21:10.500 108 12323.92 38.77 55462.80 88888.00 2007-04-18 01:21:10.625 108 12323.90 38.77 55462.82 88888.00 2007-04-18 01:21:10.750 108 12323.85 38.77 55462.80 88888.00 2007-04-18 01:21:10.875 108 12323.90 38.80 55462.80 88888.00 2007-04-18 01:21:11.000 108 12323.98 38.83 55462.85 88888.00 2007-04-18 01:21:11.125 108 12323.95 38.83 55462.85 88888.00 2007-04-18 01:21:11.250 108 12323.95 38.83 55462.85 88888.00 2007-04-18 01:21:11.375 108 12324.00 38.83 55462.85 88888.00 2007-04-18 01:21:11.500 108 12323.95 38.80 55462.80 88888.00 2007-04-18 01:21:11.625 108 12323.92 38.80 55462.80 88888.00 2007-04-18 01:21:11.750 108 12323.92 38.83 55462.82 88888.00 2007-04-18 01:21:11.875 108 12323.95 38.85 55462.82 88888.00 2007-04-18 01:21:12.000 108 12324.00 38.85 55462.82 88888.00 2007-04-18 01:21:12.125 108 12324.02 38.80 55462.82 88888.00 2007-04-18 01:21:12.250 108 12324.00 38.80 55462.82 88888.00 2007-04-18 01:21:12.375 108 12324.00 38.83 55462.85 88888.00 2007-04-18 01:21:12.500 108 12324.00 38.83 55462.82 88888.00 2007-04-18 01:21:12.625 108 12324.00 38.88 55462.82 88888.00 2007-04-18 01:21:12.750 108 12323.98 38.83 55462.85 88888.00 2007-04-18 01:21:12.875 108 12324.00 38.85 55462.82 88888.00 2007-04-18 01:21:13.000 108 12324.00 38.85 55462.82 88888.00 2007-04-18 01:21:13.125 108 12323.95 38.85 55462.82 88888.00 2007-04-18 01:21:13.250 108 12323.90 38.85 55462.85 88888.00 2007-04-18 01:21:13.375 108 12323.88 38.85 55462.85 88888.00 2007-04-18 01:21:13.500 108 12323.90 38.83 55462.82 88888.00 2007-04-18 01:21:13.625 108 12324.00 38.90 55462.88 88888.00 2007-04-18 01:21:13.750 108 12324.02 38.90 55462.88 88888.00 2007-04-18 01:21:13.875 108 12324.02 38.90 55462.90 88888.00 2007-04-18 01:21:14.000 108 12324.08 38.90 55462.85 88888.00 2007-04-18 01:21:14.125 108 12324.05 38.88 55462.82 88888.00 2007-04-18 01:21:14.250 108 12323.98 38.92 55462.85 88888.00 2007-04-18 01:21:14.375 108 12324.02 38.90 55462.82 88888.00 2007-04-18 01:21:14.500 108 12324.10 38.92 55462.88 88888.00 2007-04-18 01:21:14.625 108 12324.10 38.90 55462.85 88888.00 2007-04-18 01:21:14.750 108 12324.05 38.88 55462.82 88888.00 2007-04-18 01:21:14.875 108 12324.02 38.90 55462.80 88888.00 2007-04-18 01:21:15.000 108 12324.05 38.98 55462.78 88888.00 2007-04-18 01:21:15.125 108 12324.15 39.00 55462.82 88888.00 2007-04-18 01:21:15.250 108 12324.10 38.95 55462.82 88888.00 2007-04-18 01:21:15.375 108 12324.12 38.98 55462.82 88888.00 2007-04-18 01:21:15.500 108 12324.17 39.05 55462.85 88888.00 2007-04-18 01:21:15.625 108 12324.20 39.02 55462.85 88888.00 2007-04-18 01:21:15.750 108 12324.20 38.95 55462.80 88888.00 2007-04-18 01:21:15.875 108 12324.12 39.00 55462.80 88888.00 2007-04-18 01:21:16.000 108 12324.20 39.05 55462.82 88888.00 2007-04-18 01:21:16.125 108 12324.17 39.02 55462.80 88888.00 2007-04-18 01:21:16.250 108 12324.10 38.98 55462.80 88888.00 2007-04-18 01:21:16.375 108 12324.10 39.00 55462.80 88888.00 2007-04-18 01:21:16.500 108 12324.10 39.10 55462.80 88888.00 2007-04-18 01:21:16.625 108 12324.08 39.05 55462.78 88888.00 2007-04-18 01:21:16.750 108 12324.08 39.05 55462.78 88888.00 2007-04-18 01:21:16.875 108 12324.20 39.05 55462.80 88888.00 2007-04-18 01:21:17.000 108 12324.20 39.00 55462.78 88888.00 2007-04-18 01:21:17.125 108 12324.17 39.00 55462.78 88888.00 2007-04-18 01:21:17.250 108 12324.12 39.02 55462.75 88888.00 2007-04-18 01:21:17.375 108 12324.15 39.05 55462.78 88888.00 2007-04-18 01:21:17.500 108 12324.15 39.02 55462.78 88888.00 2007-04-18 01:21:17.625 108 12324.12 39.05 55462.75 88888.00 2007-04-18 01:21:17.750 108 12324.17 39.08 55462.78 88888.00 2007-04-18 01:21:17.875 108 12324.20 39.08 55462.80 88888.00 2007-04-18 01:21:18.000 108 12324.12 39.00 55462.78 88888.00 2007-04-18 01:21:18.125 108 12324.15 38.98 55462.80 88888.00 2007-04-18 01:21:18.250 108 12324.27 39.02 55462.80 88888.00 2007-04-18 01:21:18.375 108 12324.27 39.08 55462.75 88888.00 2007-04-18 01:21:18.500 108 12324.23 39.02 55462.78 88888.00 2007-04-18 01:21:18.625 108 12324.20 39.00 55462.75 88888.00 2007-04-18 01:21:18.750 108 12324.17 39.02 55462.72 88888.00 2007-04-18 01:21:18.875 108 12324.25 39.10 55462.75 88888.00 2007-04-18 01:21:19.000 108 12324.35 39.15 55462.78 88888.00 2007-04-18 01:21:19.125 108 12324.33 39.10 55462.80 88888.00 2007-04-18 01:21:19.250 108 12324.33 39.10 55462.80 88888.00 2007-04-18 01:21:19.375 108 12324.33 39.10 55462.82 88888.00 2007-04-18 01:21:19.500 108 12324.35 39.12 55462.82 88888.00 2007-04-18 01:21:19.625 108 12324.33 39.12 55462.80 88888.00 2007-04-18 01:21:19.750 108 12324.38 39.12 55462.78 88888.00 2007-04-18 01:21:19.875 108 12324.35 39.08 55462.75 88888.00 2007-04-18 01:21:20.000 108 12324.30 39.10 55462.75 88888.00 2007-04-18 01:21:20.125 108 12324.27 39.10 55462.78 88888.00 2007-04-18 01:21:20.250 108 12324.27 39.05 55462.75 88888.00 2007-04-18 01:21:20.375 108 12324.27 39.02 55462.72 88888.00 2007-04-18 01:21:20.500 108 12324.30 39.05 55462.78 88888.00 2007-04-18 01:21:20.625 108 12324.25 39.10 55462.80 88888.00 2007-04-18 01:21:20.750 108 12324.25 39.12 55462.78 88888.00 2007-04-18 01:21:20.875 108 12324.23 39.12 55462.78 88888.00 2007-04-18 01:21:21.000 108 12324.25 39.12 55462.75 88888.00 2007-04-18 01:21:21.125 108 12324.27 39.10 55462.78 88888.00 2007-04-18 01:21:21.250 108 12324.27 39.05 55462.78 88888.00 2007-04-18 01:21:21.375 108 12324.33 39.10 55462.80 88888.00 2007-04-18 01:21:21.500 108 12324.25 39.10 55462.75 88888.00 2007-04-18 01:21:21.625 108 12324.30 39.08 55462.78 88888.00 2007-04-18 01:21:21.750 108 12324.38 39.15 55462.75 88888.00 2007-04-18 01:21:21.875 108 12324.40 39.12 55462.75 88888.00 2007-04-18 01:21:22.000 108 12324.30 39.08 55462.78 88888.00 2007-04-18 01:21:22.125 108 12324.27 39.10 55462.78 88888.00 2007-04-18 01:21:22.250 108 12324.33 39.10 55462.75 88888.00 2007-04-18 01:21:22.375 108 12324.40 39.15 55462.78 88888.00 2007-04-18 01:21:22.500 108 12324.35 39.12 55462.78 88888.00 2007-04-18 01:21:22.625 108 12324.38 39.10 55462.78 88888.00 2007-04-18 01:21:22.750 108 12324.30 39.08 55462.78 88888.00 2007-04-18 01:21:22.875 108 12324.33 39.12 55462.78 88888.00 2007-04-18 01:21:23.000 108 12324.38 39.15 55462.80 88888.00 2007-04-18 01:21:23.125 108 12324.33 39.15 55462.75 88888.00 2007-04-18 01:21:23.250 108 12324.30 39.10 55462.72 88888.00 2007-04-18 01:21:23.375 108 12324.33 39.10 55462.72 88888.00 2007-04-18 01:21:23.500 108 12324.33 39.15 55462.75 88888.00 2007-04-18 01:21:23.625 108 12324.33 39.17 55462.75 88888.00 2007-04-18 01:21:23.750 108 12324.33 39.20 55462.72 88888.00 2007-04-18 01:21:23.875 108 12324.42 39.17 55462.72 88888.00 2007-04-18 01:21:24.000 108 12324.42 39.15 55462.75 88888.00 2007-04-18 01:21:24.125 108 12324.40 39.17 55462.78 88888.00 2007-04-18 01:21:24.250 108 12324.50 39.23 55462.78 88888.00 2007-04-18 01:21:24.375 108 12324.48 39.17 55462.78 88888.00 2007-04-18 01:21:24.500 108 12324.40 39.17 55462.75 88888.00 2007-04-18 01:21:24.625 108 12324.35 39.23 55462.78 88888.00 2007-04-18 01:21:24.750 108 12324.35 39.20 55462.78 88888.00 2007-04-18 01:21:24.875 108 12324.38 39.17 55462.78 88888.00 2007-04-18 01:21:25.000 108 12324.35 39.23 55462.78 88888.00 2007-04-18 01:21:25.125 108 12324.33 39.20 55462.78 88888.00 2007-04-18 01:21:25.250 108 12324.25 39.15 55462.75 88888.00 2007-04-18 01:21:25.375 108 12324.25 39.12 55462.72 88888.00 2007-04-18 01:21:25.500 108 12324.25 39.12 55462.72 88888.00 2007-04-18 01:21:25.625 108 12324.27 39.12 55462.75 88888.00 2007-04-18 01:21:25.750 108 12324.38 39.23 55462.75 88888.00 2007-04-18 01:21:25.875 108 12324.42 39.25 55462.72 88888.00 2007-04-18 01:21:26.000 108 12324.48 39.23 55462.72 88888.00 2007-04-18 01:21:26.125 108 12324.50 39.25 55462.78 88888.00 2007-04-18 01:21:26.250 108 12324.35 39.17 55462.80 88888.00 2007-04-18 01:21:26.375 108 12324.33 39.17 55462.80 88888.00 2007-04-18 01:21:26.500 108 12324.38 39.20 55462.78 88888.00 2007-04-18 01:21:26.625 108 12324.40 39.15 55462.80 88888.00 2007-04-18 01:21:26.750 108 12324.48 39.15 55462.80 88888.00 2007-04-18 01:21:26.875 108 12324.50 39.17 55462.80 88888.00 2007-04-18 01:21:27.000 108 12324.45 39.15 55462.78 88888.00 2007-04-18 01:21:27.125 108 12324.35 39.10 55462.75 88888.00 2007-04-18 01:21:27.250 108 12324.38 39.15 55462.80 88888.00 2007-04-18 01:21:27.375 108 12324.40 39.12 55462.78 88888.00 2007-04-18 01:21:27.500 108 12324.40 39.15 55462.78 88888.00 2007-04-18 01:21:27.625 108 12324.45 39.23 55462.75 88888.00 2007-04-18 01:21:27.750 108 12324.50 39.23 55462.78 88888.00 2007-04-18 01:21:27.875 108 12324.55 39.25 55462.78 88888.00 2007-04-18 01:21:28.000 108 12324.48 39.25 55462.75 88888.00 2007-04-18 01:21:28.125 108 12324.40 39.23 55462.78 88888.00 2007-04-18 01:21:28.250 108 12324.33 39.15 55462.78 88888.00 2007-04-18 01:21:28.375 108 12324.38 39.23 55462.80 88888.00 2007-04-18 01:21:28.500 108 12324.40 39.23 55462.80 88888.00 2007-04-18 01:21:28.625 108 12324.45 39.17 55462.80 88888.00 2007-04-18 01:21:28.750 108 12324.45 39.12 55462.78 88888.00 2007-04-18 01:21:28.875 108 12324.52 39.20 55462.80 88888.00 2007-04-18 01:21:29.000 108 12324.55 39.25 55462.82 88888.00 2007-04-18 01:21:29.125 108 12324.58 39.25 55462.80 88888.00 2007-04-18 01:21:29.250 108 12324.52 39.25 55462.75 88888.00 2007-04-18 01:21:29.375 108 12324.52 39.25 55462.72 88888.00 2007-04-18 01:21:29.500 108 12324.45 39.20 55462.72 88888.00 2007-04-18 01:21:29.625 108 12324.42 39.17 55462.75 88888.00 2007-04-18 01:21:29.750 108 12324.45 39.17 55462.75 88888.00 2007-04-18 01:21:29.875 108 12324.45 39.17 55462.78 88888.00 2007-04-18 01:21:30.000 108 12324.42 39.23 55462.78 88888.00 2007-04-18 01:21:30.125 108 12324.42 39.23 55462.78 88888.00 2007-04-18 01:21:30.250 108 12324.42 39.20 55462.80 88888.00 2007-04-18 01:21:30.375 108 12324.55 39.23 55462.80 88888.00 2007-04-18 01:21:30.500 108 12324.55 39.20 55462.78 88888.00 2007-04-18 01:21:30.625 108 12324.55 39.12 55462.75 88888.00 2007-04-18 01:21:30.750 108 12324.60 39.20 55462.72 88888.00 2007-04-18 01:21:30.875 108 12324.62 39.33 55462.75 88888.00 2007-04-18 01:21:31.000 108 12324.60 39.27 55462.72 88888.00 2007-04-18 01:21:31.125 108 12324.55 39.17 55462.72 88888.00 2007-04-18 01:21:31.250 108 12324.55 39.12 55462.72 88888.00 2007-04-18 01:21:31.375 108 12324.62 39.20 55462.78 88888.00 2007-04-18 01:21:31.500 108 12324.60 39.15 55462.75 88888.00 2007-04-18 01:21:31.625 108 12324.60 39.15 55462.78 88888.00 2007-04-18 01:21:31.750 108 12324.62 39.20 55462.78 88888.00 2007-04-18 01:21:31.875 108 12324.60 39.20 55462.75 88888.00 2007-04-18 01:21:32.000 108 12324.55 39.15 55462.72 88888.00 2007-04-18 01:21:32.125 108 12324.58 39.15 55462.78 88888.00 2007-04-18 01:21:32.250 108 12324.65 39.17 55462.80 88888.00 2007-04-18 01:21:32.375 108 12324.62 39.17 55462.78 88888.00 2007-04-18 01:21:32.500 108 12324.60 39.15 55462.78 88888.00 2007-04-18 01:21:32.625 108 12324.58 39.10 55462.78 88888.00 2007-04-18 01:21:32.750 108 12324.60 39.15 55462.78 88888.00 2007-04-18 01:21:32.875 108 12324.55 39.17 55462.78 88888.00 2007-04-18 01:21:33.000 108 12324.58 39.17 55462.72 88888.00 2007-04-18 01:21:33.125 108 12324.62 39.20 55462.75 88888.00 2007-04-18 01:21:33.250 108 12324.60 39.15 55462.78 88888.00 2007-04-18 01:21:33.375 108 12324.62 39.12 55462.72 88888.00 2007-04-18 01:21:33.500 108 12324.77 39.23 55462.78 88888.00 2007-04-18 01:21:33.625 108 12324.80 39.25 55462.78 88888.00 2007-04-18 01:21:33.750 108 12324.67 39.15 55462.75 88888.00 2007-04-18 01:21:33.875 108 12324.73 39.17 55462.72 88888.00 2007-04-18 01:21:34.000 108 12324.70 39.20 55462.68 88888.00 2007-04-18 01:21:34.125 108 12324.67 39.17 55462.68 88888.00 2007-04-18 01:21:34.250 108 12324.65 39.15 55462.70 88888.00 2007-04-18 01:21:34.375 108 12324.70 39.12 55462.72 88888.00 2007-04-18 01:21:34.500 108 12324.67 39.12 55462.75 88888.00 2007-04-18 01:21:34.625 108 12324.73 39.15 55462.75 88888.00 2007-04-18 01:21:34.750 108 12324.75 39.17 55462.75 88888.00 2007-04-18 01:21:34.875 108 12324.73 39.20 55462.72 88888.00 2007-04-18 01:21:35.000 108 12324.75 39.20 55462.72 88888.00 2007-04-18 01:21:35.125 108 12324.83 39.20 55462.72 88888.00 2007-04-18 01:21:35.250 108 12324.80 39.20 55462.75 88888.00 2007-04-18 01:21:35.375 108 12324.73 39.20 55462.72 88888.00 2007-04-18 01:21:35.500 108 12324.70 39.23 55462.78 88888.00 2007-04-18 01:21:35.625 108 12324.77 39.25 55462.80 88888.00 2007-04-18 01:21:35.750 108 12324.75 39.23 55462.75 88888.00 2007-04-18 01:21:35.875 108 12324.73 39.17 55462.75 88888.00 2007-04-18 01:21:36.000 108 12324.73 39.20 55462.72 88888.00 2007-04-18 01:21:36.125 108 12324.73 39.25 55462.80 88888.00 2007-04-18 01:21:36.250 108 12324.75 39.17 55462.75 88888.00 2007-04-18 01:21:36.375 108 12324.80 39.17 55462.72 88888.00 2007-04-18 01:21:36.500 108 12324.80 39.17 55462.72 88888.00 2007-04-18 01:21:36.625 108 12324.70 39.23 55462.80 88888.00 2007-04-18 01:21:36.750 108 12324.67 39.27 55462.82 88888.00 2007-04-18 01:21:36.875 108 12324.70 39.23 55462.80 88888.00 2007-04-18 01:21:37.000 108 12324.73 39.17 55462.75 88888.00 2007-04-18 01:21:37.125 108 12324.70 39.23 55462.75 88888.00 2007-04-18 01:21:37.250 108 12324.73 39.23 55462.78 88888.00 2007-04-18 01:21:37.375 108 12324.75 39.20 55462.75 88888.00 2007-04-18 01:21:37.500 108 12324.70 39.20 55462.75 88888.00 2007-04-18 01:21:37.625 108 12324.75 39.17 55462.75 88888.00 2007-04-18 01:21:37.750 108 12324.75 39.20 55462.78 88888.00 2007-04-18 01:21:37.875 108 12324.73 39.27 55462.80 88888.00 2007-04-18 01:21:38.000 108 12324.75 39.25 55462.80 88888.00 2007-04-18 01:21:38.125 108 12324.73 39.23 55462.78 88888.00 2007-04-18 01:21:38.250 108 12324.70 39.20 55462.80 88888.00 2007-04-18 01:21:38.375 108 12324.77 39.23 55462.78 88888.00 2007-04-18 01:21:38.500 108 12324.67 39.25 55462.80 88888.00 2007-04-18 01:21:38.625 108 12324.73 39.27 55462.80 88888.00 2007-04-18 01:21:38.750 108 12324.77 39.27 55462.78 88888.00 2007-04-18 01:21:38.875 108 12324.75 39.27 55462.75 88888.00 2007-04-18 01:21:39.000 108 12324.70 39.27 55462.75 88888.00 2007-04-18 01:21:39.125 108 12324.70 39.25 55462.75 88888.00 2007-04-18 01:21:39.250 108 12324.67 39.23 55462.78 88888.00 2007-04-18 01:21:39.375 108 12324.73 39.23 55462.80 88888.00 2007-04-18 01:21:39.500 108 12324.73 39.20 55462.78 88888.00 2007-04-18 01:21:39.625 108 12324.75 39.27 55462.78 88888.00 2007-04-18 01:21:39.750 108 12324.77 39.30 55462.78 88888.00 2007-04-18 01:21:39.875 108 12324.75 39.25 55462.80 88888.00 2007-04-18 01:21:40.000 108 12324.70 39.23 55462.75 88888.00 2007-04-18 01:21:40.125 108 12324.67 39.25 55462.78 88888.00 2007-04-18 01:21:40.250 108 12324.62 39.27 55462.75 88888.00 2007-04-18 01:21:40.375 108 12324.73 39.33 55462.80 88888.00 2007-04-18 01:21:40.500 108 12324.80 39.40 55462.78 88888.00 2007-04-18 01:21:40.625 108 12324.80 39.38 55462.72 88888.00 2007-04-18 01:21:40.750 108 12324.88 39.33 55462.75 88888.00 2007-04-18 01:21:40.875 108 12324.88 39.33 55462.78 88888.00 2007-04-18 01:21:41.000 108 12324.83 39.33 55462.75 88888.00 2007-04-18 01:21:41.125 108 12324.80 39.30 55462.75 88888.00 2007-04-18 01:21:41.250 108 12324.77 39.25 55462.72 88888.00 2007-04-18 01:21:41.375 108 12324.80 39.25 55462.75 88888.00 2007-04-18 01:21:41.500 108 12324.80 39.27 55462.72 88888.00 2007-04-18 01:21:41.625 108 12324.77 39.27 55462.72 88888.00 2007-04-18 01:21:41.750 108 12324.73 39.27 55462.72 88888.00 2007-04-18 01:21:41.875 108 12324.75 39.33 55462.75 88888.00 2007-04-18 01:21:42.000 108 12324.80 39.35 55462.78 88888.00 2007-04-18 01:21:42.125 108 12324.83 39.35 55462.75 88888.00 2007-04-18 01:21:42.250 108 12324.77 39.30 55462.78 88888.00 2007-04-18 01:21:42.375 108 12324.80 39.33 55462.80 88888.00 2007-04-18 01:21:42.500 108 12324.80 39.33 55462.78 88888.00 2007-04-18 01:21:42.625 108 12324.77 39.33 55462.72 88888.00 2007-04-18 01:21:42.750 108 12324.77 39.30 55462.78 88888.00 2007-04-18 01:21:42.875 108 12324.85 39.35 55462.78 88888.00 2007-04-18 01:21:43.000 108 12324.90 39.38 55462.78 88888.00 2007-04-18 01:21:43.125 108 12324.85 39.40 55462.82 88888.00 2007-04-18 01:21:43.250 108 12324.80 39.38 55462.78 88888.00 2007-04-18 01:21:43.375 108 12324.80 39.40 55462.75 88888.00 2007-04-18 01:21:43.500 108 12324.83 39.38 55462.78 88888.00 2007-04-18 01:21:43.625 108 12324.85 39.35 55462.78 88888.00 2007-04-18 01:21:43.750 108 12324.85 39.27 55462.75 88888.00 2007-04-18 01:21:43.875 108 12324.83 39.30 55462.75 88888.00 2007-04-18 01:21:44.000 108 12324.83 39.38 55462.75 88888.00 2007-04-18 01:21:44.125 108 12324.88 39.38 55462.78 88888.00 2007-04-18 01:21:44.250 108 12324.85 39.35 55462.78 88888.00 2007-04-18 01:21:44.375 108 12324.85 39.33 55462.72 88888.00 2007-04-18 01:21:44.500 108 12324.83 39.35 55462.75 88888.00 2007-04-18 01:21:44.625 108 12324.92 39.42 55462.80 88888.00 2007-04-18 01:21:44.750 108 12324.98 39.45 55462.78 88888.00 2007-04-18 01:21:44.875 108 12324.92 39.40 55462.75 88888.00 2007-04-18 01:21:45.000 108 12324.98 39.40 55462.72 88888.00 2007-04-18 01:21:45.125 108 12325.00 39.42 55462.72 88888.00 2007-04-18 01:21:45.250 108 12324.92 39.40 55462.75 88888.00 2007-04-18 01:21:45.375 108 12324.95 39.40 55462.72 88888.00 2007-04-18 01:21:45.500 108 12324.95 39.42 55462.70 88888.00 2007-04-18 01:21:45.625 108 12324.98 39.42 55462.78 88888.00 2007-04-18 01:21:45.750 108 12325.02 39.48 55462.78 88888.00 2007-04-18 01:21:45.875 108 12325.08 39.50 55462.75 88888.00 2007-04-18 01:21:46.000 108 12325.05 39.48 55462.70 88888.00 2007-04-18 01:21:46.125 108 12325.00 39.48 55462.70 88888.00 2007-04-18 01:21:46.250 108 12324.95 39.48 55462.72 88888.00 2007-04-18 01:21:46.375 108 12324.92 39.48 55462.72 88888.00 2007-04-18 01:21:46.500 108 12324.98 39.42 55462.70 88888.00 2007-04-18 01:21:46.625 108 12325.08 39.45 55462.72 88888.00 2007-04-18 01:21:46.750 108 12325.20 39.52 55462.78 88888.00 2007-04-18 01:21:46.875 108 12325.15 39.58 55462.75 88888.00 2007-04-18 01:21:47.000 108 12325.05 39.55 55462.72 88888.00 2007-04-18 01:21:47.125 108 12325.05 39.50 55462.75 88888.00 2007-04-18 01:21:47.250 108 12325.00 39.52 55462.75 88888.00 2007-04-18 01:21:47.375 108 12325.02 39.55 55462.72 88888.00 2007-04-18 01:21:47.500 108 12325.05 39.52 55462.70 88888.00 2007-04-18 01:21:47.625 108 12325.10 39.50 55462.68 88888.00 2007-04-18 01:21:47.750 108 12325.10 39.55 55462.68 88888.00 2007-04-18 01:21:47.875 108 12325.02 39.52 55462.68 88888.00 2007-04-18 01:21:48.000 108 12325.00 39.52 55462.68 88888.00 2007-04-18 01:21:48.125 108 12325.00 39.58 55462.70 88888.00 2007-04-18 01:21:48.250 108 12325.05 39.58 55462.70 88888.00 2007-04-18 01:21:48.375 108 12325.15 39.60 55462.75 88888.00 2007-04-18 01:21:48.500 108 12325.05 39.55 55462.72 88888.00 2007-04-18 01:21:48.625 108 12324.98 39.60 55462.68 88888.00 2007-04-18 01:21:48.750 108 12325.02 39.62 55462.68 88888.00 2007-04-18 01:21:48.875 108 12325.10 39.62 55462.70 88888.00 2007-04-18 01:21:49.000 108 12325.12 39.60 55462.70 88888.00 2007-04-18 01:21:49.125 108 12325.10 39.60 55462.70 88888.00 2007-04-18 01:21:49.250 108 12325.05 39.62 55462.68 88888.00 2007-04-18 01:21:49.375 108 12325.02 39.60 55462.65 88888.00 2007-04-18 01:21:49.500 108 12325.02 39.58 55462.68 88888.00 2007-04-18 01:21:49.625 108 12325.10 39.62 55462.72 88888.00 2007-04-18 01:21:49.750 108 12325.15 39.65 55462.70 88888.00 2007-04-18 01:21:49.875 108 12325.17 39.62 55462.68 88888.00 2007-04-18 01:21:50.000 108 12325.15 39.60 55462.68 88888.00 2007-04-18 01:21:50.125 108 12325.10 39.67 55462.70 88888.00 2007-04-18 01:21:50.250 108 12325.12 39.70 55462.72 88888.00 2007-04-18 01:21:50.375 108 12325.15 39.67 55462.72 88888.00 2007-04-18 01:21:50.500 108 12325.15 39.65 55462.72 88888.00 2007-04-18 01:21:50.625 108 12325.17 39.70 55462.72 88888.00 2007-04-18 01:21:50.750 108 12325.12 39.67 55462.70 88888.00 2007-04-18 01:21:50.875 108 12325.02 39.65 55462.70 88888.00 2007-04-18 01:21:51.000 108 12325.05 39.65 55462.72 88888.00 2007-04-18 01:21:51.125 108 12325.15 39.70 55462.72 88888.00 2007-04-18 01:21:51.250 108 12325.12 39.62 55462.72 88888.00 2007-04-18 01:21:51.375 108 12325.12 39.60 55462.72 88888.00 2007-04-18 01:21:51.500 108 12325.08 39.58 55462.68 88888.00 2007-04-18 01:21:51.625 108 12325.10 39.67 55462.70 88888.00 2007-04-18 01:21:51.750 108 12325.17 39.75 55462.72 88888.00 2007-04-18 01:21:51.875 108 12325.12 39.75 55462.72 88888.00 2007-04-18 01:21:52.000 108 12325.12 39.73 55462.70 88888.00 2007-04-18 01:21:52.125 108 12325.20 39.70 55462.75 88888.00 2007-04-18 01:21:52.250 108 12325.17 39.70 55462.72 88888.00 2007-04-18 01:21:52.375 108 12325.15 39.75 55462.72 88888.00 2007-04-18 01:21:52.500 108 12325.15 39.73 55462.70 88888.00 2007-04-18 01:21:52.625 108 12325.15 39.70 55462.68 88888.00 2007-04-18 01:21:52.750 108 12325.20 39.67 55462.70 88888.00 2007-04-18 01:21:52.875 108 12325.25 39.77 55462.70 88888.00 2007-04-18 01:21:53.000 108 12325.23 39.83 55462.72 88888.00 2007-04-18 01:21:53.125 108 12325.12 39.70 55462.70 88888.00 2007-04-18 01:21:53.250 108 12325.05 39.65 55462.65 88888.00 2007-04-18 01:21:53.375 108 12325.15 39.70 55462.70 88888.00 2007-04-18 01:21:53.500 108 12325.23 39.77 55462.70 88888.00 2007-04-18 01:21:53.625 108 12325.23 39.77 55462.68 88888.00 2007-04-18 01:21:53.750 108 12325.20 39.77 55462.65 88888.00 2007-04-18 01:21:53.875 108 12325.23 39.75 55462.65 88888.00 2007-04-18 01:21:54.000 108 12325.23 39.70 55462.65 88888.00 2007-04-18 01:21:54.125 108 12325.20 39.75 55462.68 88888.00 2007-04-18 01:21:54.250 108 12325.17 39.75 55462.72 88888.00 2007-04-18 01:21:54.375 108 12325.25 39.77 55462.68 88888.00 2007-04-18 01:21:54.500 108 12325.25 39.77 55462.65 88888.00 2007-04-18 01:21:54.625 108 12325.25 39.73 55462.65 88888.00 2007-04-18 01:21:54.750 108 12325.12 39.75 55462.68 88888.00 2007-04-18 01:21:54.875 108 12325.12 39.75 55462.62 88888.00 2007-04-18 01:21:55.000 108 12325.17 39.77 55462.62 88888.00 2007-04-18 01:21:55.125 108 12325.23 39.80 55462.68 88888.00 2007-04-18 01:21:55.250 108 12325.20 39.77 55462.70 88888.00 2007-04-18 01:21:55.375 108 12325.25 39.75 55462.68 88888.00 2007-04-18 01:21:55.500 108 12325.20 39.75 55462.68 88888.00 2007-04-18 01:21:55.625 108 12325.17 39.77 55462.68 88888.00 2007-04-18 01:21:55.750 108 12325.20 39.80 55462.68 88888.00 2007-04-18 01:21:55.875 108 12325.23 39.83 55462.70 88888.00 2007-04-18 01:21:56.000 108 12325.23 39.77 55462.68 88888.00 2007-04-18 01:21:56.125 108 12325.25 39.80 55462.70 88888.00 2007-04-18 01:21:56.250 108 12325.25 39.80 55462.70 88888.00 2007-04-18 01:21:56.375 108 12325.17 39.80 55462.68 88888.00 2007-04-18 01:21:56.500 108 12325.15 39.80 55462.65 88888.00 2007-04-18 01:21:56.625 108 12325.23 39.73 55462.65 88888.00 2007-04-18 01:21:56.750 108 12325.23 39.75 55462.65 88888.00 2007-04-18 01:21:56.875 108 12325.23 39.85 55462.70 88888.00 2007-04-18 01:21:57.000 108 12325.30 39.90 55462.68 88888.00 2007-04-18 01:21:57.125 108 12325.35 39.92 55462.65 88888.00 2007-04-18 01:21:57.250 108 12325.27 39.88 55462.62 88888.00 2007-04-18 01:21:57.375 108 12325.27 39.90 55462.65 88888.00 2007-04-18 01:21:57.500 108 12325.25 39.85 55462.65 88888.00 2007-04-18 01:21:57.625 108 12325.25 39.83 55462.62 88888.00 2007-04-18 01:21:57.750 108 12325.25 39.88 55462.65 88888.00 2007-04-18 01:21:57.875 108 12325.25 39.90 55462.65 88888.00 2007-04-18 01:21:58.000 108 12325.23 39.92 55462.65 88888.00 2007-04-18 01:21:58.125 108 12325.12 39.85 55462.65 88888.00 2007-04-18 01:21:58.250 108 12325.10 39.83 55462.62 88888.00 2007-04-18 01:21:58.375 108 12325.15 39.85 55462.62 88888.00 2007-04-18 01:21:58.500 108 12325.20 39.85 55462.68 88888.00 2007-04-18 01:21:58.625 108 12325.15 39.80 55462.62 88888.00 2007-04-18 01:21:58.750 108 12325.10 39.73 55462.62 88888.00 2007-04-18 01:21:58.875 108 12325.10 39.77 55462.65 88888.00 2007-04-18 01:21:59.000 108 12325.15 39.80 55462.65 88888.00 2007-04-18 01:21:59.125 108 12325.20 39.88 55462.70 88888.00 2007-04-18 01:21:59.250 108 12325.15 39.88 55462.70 88888.00 2007-04-18 01:21:59.375 108 12325.15 39.88 55462.70 88888.00 2007-04-18 01:21:59.500 108 12325.15 39.88 55462.68 88888.00 2007-04-18 01:21:59.625 108 12325.23 39.90 55462.68 88888.00 2007-04-18 01:21:59.750 108 12325.17 39.85 55462.68 88888.00 2007-04-18 01:21:59.875 108 12325.17 39.83 55462.65 88888.00 2007-04-18 01:22:00.000 108 12325.23 39.85 55462.62 88888.00 2007-04-18 01:22:00.125 108 12325.27 39.90 55462.65 88888.00 2007-04-18 01:22:00.250 108 12325.27 39.90 55462.68 88888.00 2007-04-18 01:22:00.375 108 12325.33 39.92 55462.65 88888.00 2007-04-18 01:22:00.500 108 12325.35 39.88 55462.62 88888.00 2007-04-18 01:22:00.625 108 12325.38 39.83 55462.62 88888.00 2007-04-18 01:22:00.750 108 12325.38 39.85 55462.62 88888.00 2007-04-18 01:22:00.875 108 12325.42 39.90 55462.68 88888.00 2007-04-18 01:22:01.000 108 12325.52 39.92 55462.65 88888.00 2007-04-18 01:22:01.125 108 12325.55 39.95 55462.65 88888.00 2007-04-18 01:22:01.250 108 12325.42 39.88 55462.65 88888.00 2007-04-18 01:22:01.375 108 12325.38 39.90 55462.65 88888.00 2007-04-18 01:22:01.500 108 12325.42 39.92 55462.68 88888.00 2007-04-18 01:22:01.625 108 12325.35 39.88 55462.68 88888.00 2007-04-18 01:22:01.750 108 12325.33 39.88 55462.70 88888.00 2007-04-18 01:22:01.875 108 12325.35 39.88 55462.68 88888.00 2007-04-18 01:22:02.000 108 12325.35 39.90 55462.65 88888.00 2007-04-18 01:22:02.125 108 12325.30 39.92 55462.68 88888.00 2007-04-18 01:22:02.250 108 12325.30 39.92 55462.70 88888.00 2007-04-18 01:22:02.375 108 12325.38 39.92 55462.70 88888.00 2007-04-18 01:22:02.500 108 12325.42 40.00 55462.72 88888.00 2007-04-18 01:22:02.625 108 12325.45 40.02 55462.72 88888.00 2007-04-18 01:22:02.750 108 12325.42 40.02 55462.75 88888.00 2007-04-18 01:22:02.875 108 12325.35 39.95 55462.72 88888.00 2007-04-18 01:22:03.000 108 12325.30 39.90 55462.68 88888.00 2007-04-18 01:22:03.125 108 12325.20 39.92 55462.68 88888.00 2007-04-18 01:22:03.250 108 12325.23 39.98 55462.72 88888.00 2007-04-18 01:22:03.375 108 12325.35 40.00 55462.70 88888.00 2007-04-18 01:22:03.500 108 12325.38 40.02 55462.75 88888.00 2007-04-18 01:22:03.625 108 12325.42 40.05 55462.70 88888.00 2007-04-18 01:22:03.750 108 12325.42 39.95 55462.68 88888.00 2007-04-18 01:22:03.875 108 12325.40 39.90 55462.65 88888.00 2007-04-18 01:22:04.000 108 12325.42 39.95 55462.65 88888.00 2007-04-18 01:22:04.125 108 12325.48 39.98 55462.70 88888.00 2007-04-18 01:22:04.250 108 12325.48 39.98 55462.70 88888.00 2007-04-18 01:22:04.375 108 12325.42 39.92 55462.72 88888.00 2007-04-18 01:22:04.500 108 12325.50 39.92 55462.68 88888.00 2007-04-18 01:22:04.625 108 12325.52 40.02 55462.70 88888.00 2007-04-18 01:22:04.750 108 12325.52 40.02 55462.72 88888.00 2007-04-18 01:22:04.875 108 12325.50 40.00 55462.68 88888.00 2007-04-18 01:22:05.000 108 12325.45 39.98 55462.65 88888.00 2007-04-18 01:22:05.125 108 12325.50 40.02 55462.68 88888.00 2007-04-18 01:22:05.250 108 12325.50 40.05 55462.70 88888.00 2007-04-18 01:22:05.375 108 12325.45 40.05 55462.70 88888.00 2007-04-18 01:22:05.500 108 12325.40 40.05 55462.72 88888.00 2007-04-18 01:22:05.625 108 12325.40 40.05 55462.72 88888.00 2007-04-18 01:22:05.750 108 12325.42 40.02 55462.72 88888.00 2007-04-18 01:22:05.875 108 12325.42 40.02 55462.70 88888.00 2007-04-18 01:22:06.000 108 12325.38 40.02 55462.70 88888.00 2007-04-18 01:22:06.125 108 12325.33 39.98 55462.70 88888.00 2007-04-18 01:22:06.250 108 12325.33 39.95 55462.68 88888.00 2007-04-18 01:22:06.375 108 12325.38 39.98 55462.68 88888.00 2007-04-18 01:22:06.500 108 12325.40 39.98 55462.70 88888.00 2007-04-18 01:22:06.625 108 12325.42 40.00 55462.68 88888.00 2007-04-18 01:22:06.750 108 12325.42 39.98 55462.65 88888.00 2007-04-18 01:22:06.875 108 12325.42 39.98 55462.65 88888.00 2007-04-18 01:22:07.000 108 12325.48 40.00 55462.65 88888.00 2007-04-18 01:22:07.125 108 12325.45 40.02 55462.68 88888.00 2007-04-18 01:22:07.250 108 12325.42 39.98 55462.70 88888.00 2007-04-18 01:22:07.375 108 12325.42 39.95 55462.68 88888.00 2007-04-18 01:22:07.500 108 12325.45 39.98 55462.68 88888.00 2007-04-18 01:22:07.625 108 12325.52 39.98 55462.70 88888.00 2007-04-18 01:22:07.750 108 12325.52 39.98 55462.70 88888.00 2007-04-18 01:22:07.875 108 12325.52 39.98 55462.70 88888.00 2007-04-18 01:22:08.000 108 12325.58 40.02 55462.70 88888.00 2007-04-18 01:22:08.125 108 12325.52 40.02 55462.68 88888.00 2007-04-18 01:22:08.250 108 12325.48 40.00 55462.70 88888.00 2007-04-18 01:22:08.375 108 12325.52 40.00 55462.70 88888.00 2007-04-18 01:22:08.500 108 12325.55 40.08 55462.70 88888.00 2007-04-18 01:22:08.625 108 12325.50 40.02 55462.65 88888.00 2007-04-18 01:22:08.750 108 12325.50 40.02 55462.68 88888.00 2007-04-18 01:22:08.875 108 12325.55 40.05 55462.72 88888.00 2007-04-18 01:22:09.000 108 12325.52 40.05 55462.70 88888.00 2007-04-18 01:22:09.125 108 12325.50 40.02 55462.70 88888.00 2007-04-18 01:22:09.250 108 12325.50 40.05 55462.75 88888.00 2007-04-18 01:22:09.375 108 12325.52 40.10 55462.72 88888.00 2007-04-18 01:22:09.500 108 12325.55 40.10 55462.68 88888.00 2007-04-18 01:22:09.625 108 12325.62 40.05 55462.70 88888.00 2007-04-18 01:22:09.750 108 12325.62 40.10 55462.68 88888.00 2007-04-18 01:22:09.875 108 12325.52 40.12 55462.68 88888.00 2007-04-18 01:22:10.000 108 12325.58 40.15 55462.65 88888.00 2007-04-18 01:22:10.125 108 12325.65 40.17 55462.68 88888.00 2007-04-18 01:22:10.250 108 12325.67 40.15 55462.70 88888.00 2007-04-18 01:22:10.375 108 12325.62 40.10 55462.70 88888.00 2007-04-18 01:22:10.500 108 12325.60 40.15 55462.72 88888.00 2007-04-18 01:22:10.625 108 12325.58 40.20 55462.75 88888.00 2007-04-18 01:22:10.750 108 12325.62 40.17 55462.70 88888.00 2007-04-18 01:22:10.875 108 12325.60 40.12 55462.70 88888.00 2007-04-18 01:22:11.000 108 12325.58 40.08 55462.65 88888.00 2007-04-18 01:22:11.125 108 12325.62 40.15 55462.65 88888.00 2007-04-18 01:22:11.250 108 12325.60 40.17 55462.68 88888.00 2007-04-18 01:22:11.375 108 12325.60 40.17 55462.65 88888.00 2007-04-18 01:22:11.500 108 12325.65 40.20 55462.65 88888.00 2007-04-18 01:22:11.625 108 12325.60 40.15 55462.68 88888.00 2007-04-18 01:22:11.750 108 12325.58 40.12 55462.68 88888.00 2007-04-18 01:22:11.875 108 12325.52 40.08 55462.65 88888.00 2007-04-18 01:22:12.000 108 12325.48 40.12 55462.68 88888.00 2007-04-18 01:22:12.125 108 12325.48 40.17 55462.70 88888.00 2007-04-18 01:22:12.250 108 12325.52 40.17 55462.72 88888.00 2007-04-18 01:22:12.375 108 12325.60 40.17 55462.72 88888.00 2007-04-18 01:22:12.500 108 12325.55 40.23 55462.68 88888.00 2007-04-18 01:22:12.625 108 12325.50 40.12 55462.65 88888.00 2007-04-18 01:22:12.750 108 12325.58 40.17 55462.68 88888.00 2007-04-18 01:22:12.875 108 12325.62 40.25 55462.68 88888.00 2007-04-18 01:22:13.000 108 12325.67 40.23 55462.68 88888.00 2007-04-18 01:22:13.125 108 12325.70 40.15 55462.68 88888.00 2007-04-18 01:22:13.250 108 12325.70 40.15 55462.70 88888.00 2007-04-18 01:22:13.375 108 12325.75 40.20 55462.72 88888.00 2007-04-18 01:22:13.500 108 12325.73 40.20 55462.70 88888.00 2007-04-18 01:22:13.625 108 12325.67 40.23 55462.70 88888.00 2007-04-18 01:22:13.750 108 12325.73 40.23 55462.68 88888.00 2007-04-18 01:22:13.875 108 12325.73 40.23 55462.70 88888.00 2007-04-18 01:22:14.000 108 12325.75 40.25 55462.72 88888.00 2007-04-18 01:22:14.125 108 12325.77 40.25 55462.70 88888.00 2007-04-18 01:22:14.250 108 12325.67 40.25 55462.68 88888.00 2007-04-18 01:22:14.375 108 12325.70 40.23 55462.72 88888.00 2007-04-18 01:22:14.500 108 12325.75 40.23 55462.72 88888.00 2007-04-18 01:22:14.625 108 12325.75 40.25 55462.70 88888.00 2007-04-18 01:22:14.750 108 12325.73 40.27 55462.70 88888.00 2007-04-18 01:22:14.875 108 12325.80 40.27 55462.68 88888.00 2007-04-18 01:22:15.000 108 12325.85 40.27 55462.65 88888.00 2007-04-18 01:22:15.125 108 12325.85 40.27 55462.68 88888.00 2007-04-18 01:22:15.250 108 12325.77 40.20 55462.68 88888.00 2007-04-18 01:22:15.375 108 12325.73 40.20 55462.62 88888.00 2007-04-18 01:22:15.500 108 12325.77 40.23 55462.60 88888.00 2007-04-18 01:22:15.625 108 12325.85 40.25 55462.62 88888.00 2007-04-18 01:22:15.750 108 12325.85 40.35 55462.65 88888.00 2007-04-18 01:22:15.875 108 12325.90 40.35 55462.65 88888.00 2007-04-18 01:22:16.000 108 12325.88 40.30 55462.62 88888.00 2007-04-18 01:22:16.125 108 12325.83 40.33 55462.65 88888.00 2007-04-18 01:22:16.250 108 12325.88 40.35 55462.68 88888.00 2007-04-18 01:22:16.375 108 12325.83 40.38 55462.65 88888.00 2007-04-18 01:22:16.500 108 12325.77 40.35 55462.65 88888.00 2007-04-18 01:22:16.625 108 12325.77 40.40 55462.68 88888.00 2007-04-18 01:22:16.750 108 12325.83 40.33 55462.65 88888.00 2007-04-18 01:22:16.875 108 12325.88 40.33 55462.62 88888.00 2007-04-18 01:22:17.000 108 12325.95 40.33 55462.62 88888.00 2007-04-18 01:22:17.125 108 12325.88 40.30 55462.65 88888.00 2007-04-18 01:22:17.250 108 12325.85 40.35 55462.65 88888.00 2007-04-18 01:22:17.375 108 12325.92 40.38 55462.68 88888.00 2007-04-18 01:22:17.500 108 12326.00 40.40 55462.62 88888.00 2007-04-18 01:22:17.625 108 12325.95 40.35 55462.60 88888.00 2007-04-18 01:22:17.750 108 12325.92 40.35 55462.60 88888.00 2007-04-18 01:22:17.875 108 12325.98 40.38 55462.60 88888.00 2007-04-18 01:22:18.000 108 12326.00 40.33 55462.57 88888.00 2007-04-18 01:22:18.125 108 12325.92 40.27 55462.60 88888.00 2007-04-18 01:22:18.250 108 12325.90 40.33 55462.62 88888.00 2007-04-18 01:22:18.375 108 12325.98 40.35 55462.68 88888.00 2007-04-18 01:22:18.500 108 12326.00 40.38 55462.65 88888.00 2007-04-18 01:22:18.625 108 12325.95 40.35 55462.62 88888.00 2007-04-18 01:22:18.750 108 12325.88 40.35 55462.62 88888.00 2007-04-18 01:22:18.875 108 12325.98 40.38 55462.65 88888.00 2007-04-18 01:22:19.000 108 12326.02 40.38 55462.62 88888.00 2007-04-18 01:22:19.125 108 12326.05 40.40 55462.65 88888.00 2007-04-18 01:22:19.250 108 12325.95 40.38 55462.62 88888.00 2007-04-18 01:22:19.375 108 12325.95 40.40 55462.62 88888.00 2007-04-18 01:22:19.500 108 12325.95 40.40 55462.65 88888.00 2007-04-18 01:22:19.625 108 12325.95 40.45 55462.68 88888.00 2007-04-18 01:22:19.750 108 12325.98 40.45 55462.65 88888.00 2007-04-18 01:22:19.875 108 12326.00 40.48 55462.62 88888.00 2007-04-18 01:22:20.000 108 12326.02 40.45 55462.62 88888.00 2007-04-18 01:22:20.125 108 12326.02 40.40 55462.62 88888.00 2007-04-18 01:22:20.250 108 12325.95 40.40 55462.62 88888.00 2007-04-18 01:22:20.375 108 12325.92 40.45 55462.62 88888.00 2007-04-18 01:22:20.500 108 12326.02 40.48 55462.65 88888.00 2007-04-18 01:22:20.625 108 12326.05 40.48 55462.62 88888.00 2007-04-18 01:22:20.750 108 12325.98 40.48 55462.62 88888.00 2007-04-18 01:22:20.875 108 12326.00 40.40 55462.65 88888.00 2007-04-18 01:22:21.000 108 12326.05 40.38 55462.65 88888.00 2007-04-18 01:22:21.125 108 12326.15 40.35 55462.65 88888.00 2007-04-18 01:22:21.250 108 12326.15 40.35 55462.65 88888.00 2007-04-18 01:22:21.375 108 12326.12 40.40 55462.68 88888.00 2007-04-18 01:22:21.500 108 12326.08 40.40 55462.65 88888.00 2007-04-18 01:22:21.625 108 12326.05 40.45 55462.65 88888.00 2007-04-18 01:22:21.750 108 12326.02 40.42 55462.65 88888.00 2007-04-18 01:22:21.875 108 12326.05 40.45 55462.65 88888.00 2007-04-18 01:22:22.000 108 12326.02 40.45 55462.65 88888.00 2007-04-18 01:22:22.125 108 12326.00 40.50 55462.68 88888.00 2007-04-18 01:22:22.250 108 12325.90 40.45 55462.65 88888.00 2007-04-18 01:22:22.375 108 12325.92 40.42 55462.62 88888.00 2007-04-18 01:22:22.500 108 12326.05 40.45 55462.62 88888.00 2007-04-18 01:22:22.625 108 12326.10 40.50 55462.65 88888.00 2007-04-18 01:22:22.750 108 12326.08 40.48 55462.65 88888.00 2007-04-18 01:22:22.875 108 12326.15 40.48 55462.65 88888.00 2007-04-18 01:22:23.000 108 12326.12 40.52 55462.65 88888.00 2007-04-18 01:22:23.125 108 12326.05 40.52 55462.62 88888.00 2007-04-18 01:22:23.250 108 12326.00 40.48 55462.62 88888.00 2007-04-18 01:22:23.375 108 12326.08 40.55 55462.62 88888.00 2007-04-18 01:22:23.500 108 12326.10 40.60 55462.60 88888.00 2007-04-18 01:22:23.625 108 12326.08 40.55 55462.62 88888.00 2007-04-18 01:22:23.750 108 12326.10 40.48 55462.60 88888.00 2007-04-18 01:22:23.875 108 12326.12 40.48 55462.62 88888.00 2007-04-18 01:22:24.000 108 12326.15 40.52 55462.62 88888.00 2007-04-18 01:22:24.125 108 12326.15 40.55 55462.65 88888.00 2007-04-18 01:22:24.250 108 12326.17 40.52 55462.65 88888.00 2007-04-18 01:22:24.375 108 12326.27 40.52 55462.65 88888.00 2007-04-18 01:22:24.500 108 12326.25 40.52 55462.62 88888.00 2007-04-18 01:22:24.625 108 12326.10 40.52 55462.60 88888.00 2007-04-18 01:22:24.750 108 12326.08 40.60 55462.62 88888.00 2007-04-18 01:22:24.875 108 12326.20 40.62 55462.68 88888.00 2007-04-18 01:22:25.000 108 12326.17 40.62 55462.68 88888.00 2007-04-18 01:22:25.125 108 12326.15 40.60 55462.68 88888.00 2007-04-18 01:22:25.250 108 12326.17 40.55 55462.62 88888.00 2007-04-18 01:22:25.375 108 12326.20 40.55 55462.60 88888.00 2007-04-18 01:22:25.500 108 12326.12 40.50 55462.62 88888.00 2007-04-18 01:22:25.625 108 12326.15 40.58 55462.65 88888.00 2007-04-18 01:22:25.750 108 12326.15 40.58 55462.62 88888.00 2007-04-18 01:22:25.875 108 12326.10 40.55 55462.62 88888.00 2007-04-18 01:22:26.000 108 12326.12 40.55 55462.60 88888.00 2007-04-18 01:22:26.125 108 12326.12 40.58 55462.62 88888.00 2007-04-18 01:22:26.250 108 12326.08 40.55 55462.62 88888.00 2007-04-18 01:22:26.375 108 12326.17 40.58 55462.62 88888.00 2007-04-18 01:22:26.500 108 12326.20 40.60 55462.62 88888.00 2007-04-18 01:22:26.625 108 12326.20 40.67 55462.65 88888.00 2007-04-18 01:22:26.750 108 12326.12 40.67 55462.62 88888.00 2007-04-18 01:22:26.875 108 12326.15 40.70 55462.62 88888.00 2007-04-18 01:22:27.000 108 12326.17 40.65 55462.62 88888.00 2007-04-18 01:22:27.125 108 12326.10 40.62 55462.62 88888.00 2007-04-18 01:22:27.250 108 12326.05 40.65 55462.62 88888.00 2007-04-18 01:22:27.375 108 12326.02 40.60 55462.62 88888.00 2007-04-18 01:22:27.500 108 12326.08 40.58 55462.65 88888.00 2007-04-18 01:22:27.625 108 12326.17 40.62 55462.65 88888.00 2007-04-18 01:22:27.750 108 12326.20 40.67 55462.65 88888.00 2007-04-18 01:22:27.875 108 12326.15 40.62 55462.65 88888.00 2007-04-18 01:22:28.000 108 12326.23 40.60 55462.62 88888.00 2007-04-18 01:22:28.125 108 12326.20 40.65 55462.62 88888.00 2007-04-18 01:22:28.250 108 12326.12 40.65 55462.62 88888.00 2007-04-18 01:22:28.375 108 12326.12 40.70 55462.65 88888.00 2007-04-18 01:22:28.500 108 12326.10 40.70 55462.68 88888.00 2007-04-18 01:22:28.625 108 12326.10 40.73 55462.62 88888.00 2007-04-18 01:22:28.750 108 12326.20 40.73 55462.62 88888.00 2007-04-18 01:22:28.875 108 12326.20 40.73 55462.68 88888.00 2007-04-18 01:22:29.000 108 12326.23 40.73 55462.68 88888.00 2007-04-18 01:22:29.125 108 12326.25 40.73 55462.70 88888.00 2007-04-18 01:22:29.250 108 12326.27 40.67 55462.65 88888.00 2007-04-18 01:22:29.375 108 12326.27 40.67 55462.68 88888.00 2007-04-18 01:22:29.500 108 12326.30 40.75 55462.68 88888.00 2007-04-18 01:22:29.625 108 12326.30 40.77 55462.70 88888.00 2007-04-18 01:22:29.750 108 12326.23 40.73 55462.68 88888.00 2007-04-18 01:22:29.875 108 12326.17 40.67 55462.68 88888.00 2007-04-18 01:22:30.000 108 12326.20 40.75 55462.68 88888.00 2007-04-18 01:22:30.125 108 12326.30 40.77 55462.68 88888.00 2007-04-18 01:22:30.250 108 12326.23 40.73 55462.62 88888.00 2007-04-18 01:22:30.375 108 12326.15 40.73 55462.62 88888.00 2007-04-18 01:22:30.500 108 12326.10 40.67 55462.57 88888.00 2007-04-18 01:22:30.625 108 12326.15 40.70 55462.60 88888.00 2007-04-18 01:22:30.750 108 12326.17 40.75 55462.57 88888.00 2007-04-18 01:22:30.875 108 12326.23 40.77 55462.60 88888.00 2007-04-18 01:22:31.000 108 12326.25 40.77 55462.65 88888.00 2007-04-18 01:22:31.125 108 12326.20 40.77 55462.65 88888.00 2007-04-18 01:22:31.250 108 12326.15 40.73 55462.65 88888.00 2007-04-18 01:22:31.375 108 12326.23 40.77 55462.65 88888.00 2007-04-18 01:22:31.500 108 12326.23 40.75 55462.62 88888.00 2007-04-18 01:22:31.625 108 12326.20 40.73 55462.65 88888.00 2007-04-18 01:22:31.750 108 12326.20 40.73 55462.62 88888.00 2007-04-18 01:22:31.875 108 12326.12 40.75 55462.68 88888.00 2007-04-18 01:22:32.000 108 12326.10 40.75 55462.65 88888.00 2007-04-18 01:22:32.125 108 12326.10 40.75 55462.65 88888.00 2007-04-18 01:22:32.250 108 12326.12 40.75 55462.70 88888.00 2007-04-18 01:22:32.375 108 12326.17 40.77 55462.70 88888.00 2007-04-18 01:22:32.500 108 12326.25 40.83 55462.68 88888.00 2007-04-18 01:22:32.625 108 12326.27 40.80 55462.62 88888.00 2007-04-18 01:22:32.750 108 12326.23 40.80 55462.62 88888.00 2007-04-18 01:22:32.875 108 12326.23 40.77 55462.68 88888.00 2007-04-18 01:22:33.000 108 12326.17 40.70 55462.65 88888.00 2007-04-18 01:22:33.125 108 12326.12 40.75 55462.65 88888.00 2007-04-18 01:22:33.250 108 12326.10 40.83 55462.65 88888.00 2007-04-18 01:22:33.375 108 12326.12 40.85 55462.62 88888.00 2007-04-18 01:22:33.500 108 12326.15 40.75 55462.60 88888.00 2007-04-18 01:22:33.625 108 12326.12 40.73 55462.62 88888.00 2007-04-18 01:22:33.750 108 12326.17 40.77 55462.65 88888.00 2007-04-18 01:22:33.875 108 12326.27 40.85 55462.68 88888.00 2007-04-18 01:22:34.000 108 12326.33 40.92 55462.70 88888.00 2007-04-18 01:22:34.125 108 12326.25 40.88 55462.70 88888.00 2007-04-18 01:22:34.250 108 12326.15 40.80 55462.68 88888.00 2007-04-18 01:22:34.375 108 12326.10 40.83 55462.68 88888.00 2007-04-18 01:22:34.500 108 12326.08 40.80 55462.65 88888.00 2007-04-18 01:22:34.625 108 12326.15 40.83 55462.65 88888.00 2007-04-18 01:22:34.750 108 12326.12 40.88 55462.65 88888.00 2007-04-18 01:22:34.875 108 12326.10 40.90 55462.70 88888.00 2007-04-18 01:22:35.000 108 12326.08 40.85 55462.70 88888.00 2007-04-18 01:22:35.125 108 12326.12 40.80 55462.68 88888.00 2007-04-18 01:22:35.250 108 12326.10 40.88 55462.68 88888.00 2007-04-18 01:22:35.375 108 12326.12 40.88 55462.65 88888.00 2007-04-18 01:22:35.500 108 12326.08 40.88 55462.65 88888.00 2007-04-18 01:22:35.625 108 12326.05 40.90 55462.68 88888.00 2007-04-18 01:22:35.750 108 12326.08 40.90 55462.70 88888.00 2007-04-18 01:22:35.875 108 12326.15 40.92 55462.72 88888.00 2007-04-18 01:22:36.000 108 12326.17 40.95 55462.72 88888.00 2007-04-18 01:22:36.125 108 12326.12 40.92 55462.72 88888.00 2007-04-18 01:22:36.250 108 12326.02 40.88 55462.68 88888.00 2007-04-18 01:22:36.375 108 12326.02 40.88 55462.70 88888.00 2007-04-18 01:22:36.500 108 12326.02 40.90 55462.70 88888.00 2007-04-18 01:22:36.625 108 12326.08 40.90 55462.70 88888.00 2007-04-18 01:22:36.750 108 12326.05 40.92 55462.68 88888.00 2007-04-18 01:22:36.875 108 12326.00 40.90 55462.65 88888.00 2007-04-18 01:22:37.000 108 12326.02 40.90 55462.68 88888.00 2007-04-18 01:22:37.125 108 12326.02 40.90 55462.68 88888.00 2007-04-18 01:22:37.250 108 12326.00 40.88 55462.68 88888.00 2007-04-18 01:22:37.375 108 12326.00 40.88 55462.65 88888.00 2007-04-18 01:22:37.500 108 12326.08 40.92 55462.68 88888.00 2007-04-18 01:22:37.625 108 12326.08 40.92 55462.70 88888.00 2007-04-18 01:22:37.750 108 12326.00 40.92 55462.70 88888.00 2007-04-18 01:22:37.875 108 12325.98 40.98 55462.72 88888.00 2007-04-18 01:22:38.000 108 12325.98 40.98 55462.72 88888.00 2007-04-18 01:22:38.125 108 12326.02 41.00 55462.70 88888.00 2007-04-18 01:22:38.250 108 12326.00 40.95 55462.70 88888.00 2007-04-18 01:22:38.375 108 12325.98 40.95 55462.70 88888.00 2007-04-18 01:22:38.500 108 12326.02 41.00 55462.72 88888.00 2007-04-18 01:22:38.625 108 12326.10 41.08 55462.72 88888.00 2007-04-18 01:22:38.750 108 12326.10 41.02 55462.70 88888.00 2007-04-18 01:22:38.875 108 12326.02 40.98 55462.70 88888.00 2007-04-18 01:22:39.000 108 12326.05 41.02 55462.68 88888.00 2007-04-18 01:22:39.125 108 12326.02 41.02 55462.70 88888.00 2007-04-18 01:22:39.250 108 12325.98 40.98 55462.70 88888.00 2007-04-18 01:22:39.375 108 12326.10 41.00 55462.70 88888.00 2007-04-18 01:22:39.500 108 12326.17 41.02 55462.68 88888.00 2007-04-18 01:22:39.625 108 12326.08 40.98 55462.68 88888.00 2007-04-18 01:22:39.750 108 12326.00 41.00 55462.70 88888.00 2007-04-18 01:22:39.875 108 12325.95 40.98 55462.72 88888.00 2007-04-18 01:22:40.000 108 12325.92 40.98 55462.70 88888.00 2007-04-18 01:22:40.125 108 12325.92 41.00 55462.72 88888.00 2007-04-18 01:22:40.250 108 12325.92 41.10 55462.80 88888.00 2007-04-18 01:22:40.375 108 12325.98 41.10 55462.78 88888.00 2007-04-18 01:22:40.500 108 12325.95 41.10 55462.78 88888.00 2007-04-18 01:22:40.625 108 12325.98 41.05 55462.72 88888.00 2007-04-18 01:22:40.750 108 12326.02 41.05 55462.70 88888.00 2007-04-18 01:22:40.875 108 12326.02 41.02 55462.75 88888.00 2007-04-18 01:22:41.000 108 12326.02 41.02 55462.75 88888.00 2007-04-18 01:22:41.125 108 12325.98 41.02 55462.70 88888.00 2007-04-18 01:22:41.250 108 12325.98 41.00 55462.72 88888.00 2007-04-18 01:22:41.375 108 12326.00 41.08 55462.72 88888.00 2007-04-18 01:22:41.500 108 12326.00 41.10 55462.75 88888.00 2007-04-18 01:22:41.625 108 12326.00 41.08 55462.75 88888.00 2007-04-18 01:22:41.750 108 12325.95 41.05 55462.72 88888.00 2007-04-18 01:22:41.875 108 12325.92 41.10 55462.75 88888.00 2007-04-18 01:22:42.000 108 12325.95 41.12 55462.78 88888.00 2007-04-18 01:22:42.125 108 12325.90 41.10 55462.75 88888.00 2007-04-18 01:22:42.250 108 12325.85 41.05 55462.72 88888.00 2007-04-18 01:22:42.375 108 12325.92 41.10 55462.75 88888.00 2007-04-18 01:22:42.500 108 12325.90 41.05 55462.72 88888.00 2007-04-18 01:22:42.625 108 12325.85 41.12 55462.72 88888.00 2007-04-18 01:22:42.750 108 12325.83 41.15 55462.75 88888.00 2007-04-18 01:22:42.875 108 12325.83 41.12 55462.75 88888.00 2007-04-18 01:22:43.000 108 12325.83 41.10 55462.75 88888.00 2007-04-18 01:22:43.125 108 12325.88 41.12 55462.78 88888.00 2007-04-18 01:22:43.250 108 12325.88 41.05 55462.75 88888.00 2007-04-18 01:22:43.375 108 12325.77 41.05 55462.72 88888.00 2007-04-18 01:22:43.500 108 12325.73 41.05 55462.72 88888.00 2007-04-18 01:22:43.625 108 12325.73 41.08 55462.75 88888.00 2007-04-18 01:22:43.750 108 12325.75 41.10 55462.78 88888.00 2007-04-18 01:22:43.875 108 12325.75 41.12 55462.75 88888.00 2007-04-18 01:22:44.000 108 12325.80 41.10 55462.75 88888.00 2007-04-18 01:22:44.125 108 12325.85 41.17 55462.78 88888.00 2007-04-18 01:22:44.250 108 12325.77 41.10 55462.75 88888.00 2007-04-18 01:22:44.375 108 12325.73 41.10 55462.75 88888.00 2007-04-18 01:22:44.500 108 12325.80 41.12 55462.80 88888.00 2007-04-18 01:22:44.625 108 12325.77 41.08 55462.75 88888.00 2007-04-18 01:22:44.750 108 12325.73 41.10 55462.75 88888.00 2007-04-18 01:22:44.875 108 12325.83 41.17 55462.72 88888.00 2007-04-18 01:22:45.000 108 12325.80 41.17 55462.78 88888.00 2007-04-18 01:22:45.125 108 12325.77 41.17 55462.78 88888.00 2007-04-18 01:22:45.250 108 12325.70 41.10 55462.78 88888.00 2007-04-18 01:22:45.375 108 12325.73 41.10 55462.72 88888.00 2007-04-18 01:22:45.500 108 12325.80 41.12 55462.72 88888.00 2007-04-18 01:22:45.625 108 12325.80 41.15 55462.78 88888.00 2007-04-18 01:22:45.750 108 12325.75 41.15 55462.78 88888.00 2007-04-18 01:22:45.875 108 12325.73 41.15 55462.78 88888.00 2007-04-18 01:22:46.000 108 12325.75 41.12 55462.72 88888.00 2007-04-18 01:22:46.125 108 12325.73 41.15 55462.75 88888.00 2007-04-18 01:22:46.250 108 12325.73 41.15 55462.78 88888.00 2007-04-18 01:22:46.375 108 12325.73 41.15 55462.75 88888.00 2007-04-18 01:22:46.500 108 12325.65 41.15 55462.75 88888.00 2007-04-18 01:22:46.625 108 12325.67 41.12 55462.78 88888.00 2007-04-18 01:22:46.750 108 12325.73 41.15 55462.72 88888.00 2007-04-18 01:22:46.875 108 12325.73 41.12 55462.72 88888.00 2007-04-18 01:22:47.000 108 12325.70 41.12 55462.75 88888.00 2007-04-18 01:22:47.125 108 12325.62 41.12 55462.80 88888.00 2007-04-18 01:22:47.250 108 12325.52 41.15 55462.72 88888.00 2007-04-18 01:22:47.375 108 12325.58 41.17 55462.72 88888.00 2007-04-18 01:22:47.500 108 12325.65 41.17 55462.72 88888.00 2007-04-18 01:22:47.625 108 12325.67 41.17 55462.78 88888.00 2007-04-18 01:22:47.750 108 12325.67 41.17 55462.78 88888.00 2007-04-18 01:22:47.875 108 12325.67 41.17 55462.78 88888.00 2007-04-18 01:22:48.000 108 12325.65 41.15 55462.75 88888.00 2007-04-18 01:22:48.125 108 12325.62 41.15 55462.75 88888.00 2007-04-18 01:22:48.250 108 12325.67 41.20 55462.75 88888.00 2007-04-18 01:22:48.375 108 12325.65 41.20 55462.75 88888.00 2007-04-18 01:22:48.500 108 12325.62 41.12 55462.78 88888.00 2007-04-18 01:22:48.625 108 12325.65 41.17 55462.78 88888.00 2007-04-18 01:22:48.750 108 12325.67 41.15 55462.75 88888.00 2007-04-18 01:22:48.875 108 12325.67 41.15 55462.78 88888.00 2007-04-18 01:22:49.000 108 12325.60 41.12 55462.75 88888.00 2007-04-18 01:22:49.125 108 12325.55 41.15 55462.80 88888.00 2007-04-18 01:22:49.250 108 12325.52 41.15 55462.82 88888.00 2007-04-18 01:22:49.375 108 12325.58 41.17 55462.78 88888.00 2007-04-18 01:22:49.500 108 12325.58 41.17 55462.78 88888.00 2007-04-18 01:22:49.625 108 12325.60 41.23 55462.78 88888.00 2007-04-18 01:22:49.750 108 12325.58 41.17 55462.80 88888.00 2007-04-18 01:22:49.875 108 12325.60 41.15 55462.80 88888.00 2007-04-18 01:22:50.000 108 12325.62 41.17 55462.78 88888.00 2007-04-18 01:22:50.125 108 12325.62 41.15 55462.75 88888.00 2007-04-18 01:22:50.250 108 12325.60 41.12 55462.78 88888.00 2007-04-18 01:22:50.375 108 12325.60 41.17 55462.80 88888.00 2007-04-18 01:22:50.500 108 12325.70 41.17 55462.80 88888.00 2007-04-18 01:22:50.625 108 12325.65 41.12 55462.80 88888.00 2007-04-18 01:22:50.750 108 12325.65 41.17 55462.78 88888.00 2007-04-18 01:22:50.875 108 12325.65 41.23 55462.80 88888.00 2007-04-18 01:22:51.000 108 12325.62 41.15 55462.75 88888.00 2007-04-18 01:22:51.125 108 12325.60 41.08 55462.72 88888.00 2007-04-18 01:22:51.250 108 12325.55 41.08 55462.78 88888.00 2007-04-18 01:22:51.375 108 12325.60 41.08 55462.78 88888.00 2007-04-18 01:22:51.500 108 12325.60 41.15 55462.78 88888.00 2007-04-18 01:22:51.625 108 12325.58 41.20 55462.80 88888.00 2007-04-18 01:22:51.750 108 12325.52 41.15 55462.78 88888.00 2007-04-18 01:22:51.875 108 12325.60 41.10 55462.75 88888.00 2007-04-18 01:22:52.000 108 12325.65 41.08 55462.72 88888.00 2007-04-18 01:22:52.125 108 12325.67 41.15 55462.78 88888.00 2007-04-18 01:22:52.250 108 12325.62 41.17 55462.80 88888.00 2007-04-18 01:22:52.375 108 12325.55 41.15 55462.78 88888.00 2007-04-18 01:22:52.500 108 12325.50 41.10 55462.75 88888.00 2007-04-18 01:22:52.625 108 12325.50 41.12 55462.78 88888.00 2007-04-18 01:22:52.750 108 12325.48 41.10 55462.80 88888.00 2007-04-18 01:22:52.875 108 12325.45 41.10 55462.78 88888.00 2007-04-18 01:22:53.000 108 12325.42 41.08 55462.80 88888.00 2007-04-18 01:22:53.125 108 12325.40 41.05 55462.78 88888.00 2007-04-18 01:22:53.250 108 12325.42 41.08 55462.78 88888.00 2007-04-18 01:22:53.375 108 12325.48 41.08 55462.75 88888.00 2007-04-18 01:22:53.500 108 12325.42 41.08 55462.78 88888.00 2007-04-18 01:22:53.625 108 12325.38 41.10 55462.78 88888.00 2007-04-18 01:22:53.750 108 12325.45 41.15 55462.75 88888.00 2007-04-18 01:22:53.875 108 12325.42 41.10 55462.75 88888.00 2007-04-18 01:22:54.000 108 12325.30 41.08 55462.75 88888.00 2007-04-18 01:22:54.125 108 12325.38 41.12 55462.78 88888.00 2007-04-18 01:22:54.250 108 12325.35 41.10 55462.80 88888.00 2007-04-18 01:22:54.375 108 12325.33 41.12 55462.75 88888.00 2007-04-18 01:22:54.500 108 12325.33 41.10 55462.75 88888.00 2007-04-18 01:22:54.625 108 12325.40 41.20 55462.78 88888.00 2007-04-18 01:22:54.750 108 12325.40 41.23 55462.80 88888.00 2007-04-18 01:22:54.875 108 12325.40 41.20 55462.78 88888.00 2007-04-18 01:22:55.000 108 12325.40 41.15 55462.78 88888.00 2007-04-18 01:22:55.125 108 12325.38 41.12 55462.80 88888.00 2007-04-18 01:22:55.250 108 12325.33 41.08 55462.80 88888.00 2007-04-18 01:22:55.375 108 12325.40 41.10 55462.78 88888.00 2007-04-18 01:22:55.500 108 12325.42 41.12 55462.78 88888.00 2007-04-18 01:22:55.625 108 12325.38 41.15 55462.78 88888.00 2007-04-18 01:22:55.750 108 12325.33 41.15 55462.78 88888.00 2007-04-18 01:22:55.875 108 12325.33 41.12 55462.78 88888.00 2007-04-18 01:22:56.000 108 12325.30 41.15 55462.78 88888.00 2007-04-18 01:22:56.125 108 12325.33 41.15 55462.78 88888.00 2007-04-18 01:22:56.250 108 12325.25 41.08 55462.78 88888.00 2007-04-18 01:22:56.375 108 12325.30 41.12 55462.78 88888.00 2007-04-18 01:22:56.500 108 12325.27 41.12 55462.78 88888.00 2007-04-18 01:22:56.625 108 12325.25 41.15 55462.78 88888.00 2007-04-18 01:22:56.750 108 12325.25 41.15 55462.75 88888.00 2007-04-18 01:22:56.875 108 12325.17 41.10 55462.78 88888.00 2007-04-18 01:22:57.000 108 12325.23 41.12 55462.80 88888.00 2007-04-18 01:22:57.125 108 12325.27 41.23 55462.82 88888.00 2007-04-18 01:22:57.250 108 12325.23 41.20 55462.82 88888.00 2007-04-18 01:22:57.375 108 12325.17 41.15 55462.80 88888.00 2007-04-18 01:22:57.500 108 12325.20 41.10 55462.78 88888.00 2007-04-18 01:22:57.625 108 12325.20 41.15 55462.78 88888.00 2007-04-18 01:22:57.750 108 12325.23 41.20 55462.78 88888.00 2007-04-18 01:22:57.875 108 12325.25 41.17 55462.75 88888.00 2007-04-18 01:22:58.000 108 12325.35 41.20 55462.82 88888.00 2007-04-18 01:22:58.125 108 12325.35 41.15 55462.82 88888.00 2007-04-18 01:22:58.250 108 12325.27 41.10 55462.82 88888.00 2007-04-18 01:22:58.375 108 12325.20 41.17 55462.82 88888.00 2007-04-18 01:22:58.500 108 12325.17 41.23 55462.82 88888.00 2007-04-18 01:22:58.625 108 12325.23 41.25 55462.82 88888.00 2007-04-18 01:22:58.750 108 12325.23 41.17 55462.82 88888.00 2007-04-18 01:22:58.875 108 12325.25 41.17 55462.82 88888.00 2007-04-18 01:22:59.000 108 12325.20 41.20 55462.80 88888.00 2007-04-18 01:22:59.125 108 12325.15 41.20 55462.78 88888.00 2007-04-18 01:22:59.250 108 12325.12 41.23 55462.80 88888.00 2007-04-18 01:22:59.375 108 12325.12 41.23 55462.78 88888.00 2007-04-18 01:22:59.500 108 12325.15 41.12 55462.78 88888.00 2007-04-18 01:22:59.625 108 12325.23 41.17 55462.72 88888.00 2007-04-18 01:22:59.750 108 12325.17 41.17 55462.75 88888.00 2007-04-18 01:22:59.875 108 12325.15 41.17 55462.78 88888.00 2007-04-18 01:23:00.000 108 12325.15 41.12 55462.78 88888.00 2007-04-18 01:23:00.125 108 12325.12 41.20 55462.78 88888.00 2007-04-18 01:23:00.250 108 12325.02 41.15 55462.78 88888.00 2007-04-18 01:23:00.375 108 12325.02 41.17 55462.80 88888.00 2007-04-18 01:23:00.500 108 12325.08 41.17 55462.78 88888.00 2007-04-18 01:23:00.625 108 12325.08 41.23 55462.80 88888.00 2007-04-18 01:23:00.750 108 12325.02 41.17 55462.78 88888.00 2007-04-18 01:23:00.875 108 12325.02 41.15 55462.75 88888.00 2007-04-18 01:23:01.000 108 12325.00 41.10 55462.72 88888.00 2007-04-18 01:23:01.125 108 12325.05 41.17 55462.75 88888.00 2007-04-18 01:23:01.250 108 12325.02 41.12 55462.75 88888.00 2007-04-18 01:23:01.375 108 12325.02 41.12 55462.75 88888.00 2007-04-18 01:23:01.500 108 12325.02 41.17 55462.78 88888.00 2007-04-18 01:23:01.625 108 12325.10 41.17 55462.78 88888.00 2007-04-18 01:23:01.750 108 12325.05 41.15 55462.75 88888.00 2007-04-18 01:23:01.875 108 12325.00 41.17 55462.78 88888.00 2007-04-18 01:23:02.000 108 12325.02 41.17 55462.78 88888.00 2007-04-18 01:23:02.125 108 12325.15 41.20 55462.80 88888.00 2007-04-18 01:23:02.250 108 12325.17 41.17 55462.80 88888.00 2007-04-18 01:23:02.375 108 12325.08 41.12 55462.80 88888.00 2007-04-18 01:23:02.500 108 12324.92 41.02 55462.78 88888.00 2007-04-18 01:23:02.625 108 12324.85 41.00 55462.78 88888.00 2007-04-18 01:23:02.750 108 12324.92 41.12 55462.78 88888.00 2007-04-18 01:23:02.875 108 12325.02 41.20 55462.80 88888.00 2007-04-18 01:23:03.000 108 12325.05 41.20 55462.80 88888.00 2007-04-18 01:23:03.125 108 12324.98 41.17 55462.80 88888.00 2007-04-18 01:23:03.250 108 12324.92 41.17 55462.80 88888.00 2007-04-18 01:23:03.375 108 12324.95 41.15 55462.78 88888.00 2007-04-18 01:23:03.500 108 12324.92 41.12 55462.78 88888.00 2007-04-18 01:23:03.625 108 12324.92 41.17 55462.78 88888.00 2007-04-18 01:23:03.750 108 12324.90 41.20 55462.80 88888.00 2007-04-18 01:23:03.875 108 12324.88 41.23 55462.85 88888.00 2007-04-18 01:23:04.000 108 12324.88 41.17 55462.82 88888.00 2007-04-18 01:23:04.125 108 12324.85 41.17 55462.82 88888.00 2007-04-18 01:23:04.250 108 12324.85 41.20 55462.85 88888.00 2007-04-18 01:23:04.375 108 12324.85 41.20 55462.85 88888.00 2007-04-18 01:23:04.500 108 12324.80 41.15 55462.82 88888.00 2007-04-18 01:23:04.625 108 12324.77 41.12 55462.82 88888.00 2007-04-18 01:23:04.750 108 12324.80 41.23 55462.82 88888.00 2007-04-18 01:23:04.875 108 12324.85 41.23 55462.85 88888.00 2007-04-18 01:23:05.000 108 12324.83 41.20 55462.85 88888.00 2007-04-18 01:23:05.125 108 12324.83 41.20 55462.82 88888.00 2007-04-18 01:23:05.250 108 12324.80 41.17 55462.80 88888.00 2007-04-18 01:23:05.375 108 12324.77 41.17 55462.85 88888.00 2007-04-18 01:23:05.500 108 12324.77 41.20 55462.85 88888.00 2007-04-18 01:23:05.625 108 12324.80 41.30 55462.82 88888.00 2007-04-18 01:23:05.750 108 12324.83 41.38 55462.85 88888.00 2007-04-18 01:23:05.875 108 12324.77 41.33 55462.85 88888.00 2007-04-18 01:23:06.000 108 12324.70 41.20 55462.80 88888.00 2007-04-18 01:23:06.125 108 12324.77 41.25 55462.85 88888.00 2007-04-18 01:23:06.250 108 12324.77 41.25 55462.88 88888.00 2007-04-18 01:23:06.375 108 12324.75 41.27 55462.88 88888.00 2007-04-18 01:23:06.500 108 12324.70 41.25 55462.82 88888.00 2007-04-18 01:23:06.625 108 12324.70 41.25 55462.88 88888.00 2007-04-18 01:23:06.750 108 12324.73 41.27 55462.85 88888.00 2007-04-18 01:23:06.875 108 12324.70 41.25 55462.85 88888.00 2007-04-18 01:23:07.000 108 12324.70 41.20 55462.80 88888.00 2007-04-18 01:23:07.125 108 12324.67 41.23 55462.80 88888.00 2007-04-18 01:23:07.250 108 12324.62 41.23 55462.80 88888.00 2007-04-18 01:23:07.375 108 12324.65 41.25 55462.80 88888.00 2007-04-18 01:23:07.500 108 12324.73 41.33 55462.82 88888.00 2007-04-18 01:23:07.625 108 12324.65 41.27 55462.82 88888.00 2007-04-18 01:23:07.750 108 12324.55 41.25 55462.80 88888.00 2007-04-18 01:23:07.875 108 12324.50 41.25 55462.80 88888.00 2007-04-18 01:23:08.000 108 12324.55 41.30 55462.80 88888.00 2007-04-18 01:23:08.125 108 12324.67 41.27 55462.82 88888.00 2007-04-18 01:23:08.250 108 12324.62 41.25 55462.82 88888.00 2007-04-18 01:23:08.375 108 12324.58 41.25 55462.82 88888.00 2007-04-18 01:23:08.500 108 12324.52 41.35 55462.82 88888.00 2007-04-18 01:23:08.625 108 12324.52 41.33 55462.80 88888.00 2007-04-18 01:23:08.750 108 12324.55 41.33 55462.82 88888.00 2007-04-18 01:23:08.875 108 12324.60 41.30 55462.82 88888.00 2007-04-18 01:23:09.000 108 12324.58 41.30 55462.82 88888.00 2007-04-18 01:23:09.125 108 12324.62 41.35 55462.85 88888.00 2007-04-18 01:23:09.250 108 12324.58 41.35 55462.82 88888.00 2007-04-18 01:23:09.375 108 12324.45 41.33 55462.80 88888.00 2007-04-18 01:23:09.500 108 12324.45 41.33 55462.82 88888.00 2007-04-18 01:23:09.625 108 12324.48 41.35 55462.82 88888.00 2007-04-18 01:23:09.750 108 12324.48 41.35 55462.80 88888.00 2007-04-18 01:23:09.875 108 12324.42 41.35 55462.80 88888.00 2007-04-18 01:23:10.000 108 12324.40 41.38 55462.82 88888.00 2007-04-18 01:23:10.125 108 12324.42 41.38 55462.85 88888.00 2007-04-18 01:23:10.250 108 12324.48 41.35 55462.82 88888.00 2007-04-18 01:23:10.375 108 12324.50 41.38 55462.85 88888.00 2007-04-18 01:23:10.500 108 12324.52 41.48 55462.88 88888.00 2007-04-18 01:23:10.625 108 12324.52 41.48 55462.88 88888.00 2007-04-18 01:23:10.750 108 12324.45 41.40 55462.85 88888.00 2007-04-18 01:23:10.875 108 12324.40 41.38 55462.85 88888.00 2007-04-18 01:23:11.000 108 12324.40 41.38 55462.82 88888.00 2007-04-18 01:23:11.125 108 12324.35 41.35 55462.85 88888.00 2007-04-18 01:23:11.250 108 12324.35 41.35 55462.85 88888.00 2007-04-18 01:23:11.375 108 12324.38 41.35 55462.85 88888.00 2007-04-18 01:23:11.500 108 12324.35 41.33 55462.82 88888.00 2007-04-18 01:23:11.625 108 12324.35 41.38 55462.80 88888.00 2007-04-18 01:23:11.750 108 12324.33 41.42 55462.80 88888.00 2007-04-18 01:23:11.875 108 12324.30 41.48 55462.82 88888.00 2007-04-18 01:23:12.000 108 12324.30 41.42 55462.85 88888.00 2007-04-18 01:23:12.125 108 12324.20 41.40 55462.85 88888.00 2007-04-18 01:23:12.250 108 12324.12 41.40 55462.88 88888.00 2007-04-18 01:23:12.375 108 12324.20 41.42 55462.88 88888.00 2007-04-18 01:23:12.500 108 12324.17 41.50 55462.85 88888.00 2007-04-18 01:23:12.625 108 12324.15 41.48 55462.88 88888.00 2007-04-18 01:23:12.750 108 12324.12 41.42 55462.88 88888.00 2007-04-18 01:23:12.875 108 12324.12 41.45 55462.90 88888.00 2007-04-18 01:23:13.000 108 12324.15 41.45 55462.88 88888.00 2007-04-18 01:23:13.125 108 12324.20 41.40 55462.88 88888.00 2007-04-18 01:23:13.250 108 12324.17 41.38 55462.90 88888.00 2007-04-18 01:23:13.375 108 12324.17 41.42 55462.90 88888.00 2007-04-18 01:23:13.500 108 12324.15 41.45 55462.85 88888.00 2007-04-18 01:23:13.625 108 12324.10 41.42 55462.88 88888.00 2007-04-18 01:23:13.750 108 12324.10 41.42 55462.88 88888.00 2007-04-18 01:23:13.875 108 12324.10 41.45 55462.88 88888.00 2007-04-18 01:23:14.000 108 12324.08 41.42 55462.85 88888.00 2007-04-18 01:23:14.125 108 12324.02 41.40 55462.82 88888.00 2007-04-18 01:23:14.250 108 12323.98 41.42 55462.90 88888.00 2007-04-18 01:23:14.375 108 12323.98 41.48 55462.93 88888.00 2007-04-18 01:23:14.500 108 12323.98 41.42 55462.93 88888.00 2007-04-18 01:23:14.625 108 12323.98 41.42 55462.90 88888.00 2007-04-18 01:23:14.750 108 12323.92 41.45 55462.88 88888.00 2007-04-18 01:23:14.875 108 12323.88 41.48 55462.90 88888.00 2007-04-18 01:23:15.000 108 12323.88 41.52 55462.88 88888.00 2007-04-18 01:23:15.125 108 12323.90 41.55 55462.88 88888.00 2007-04-18 01:23:15.250 108 12323.90 41.45 55462.90 88888.00 2007-04-18 01:23:15.375 108 12323.92 41.45 55462.90 88888.00 2007-04-18 01:23:15.500 108 12323.90 41.50 55462.93 88888.00 2007-04-18 01:23:15.625 108 12323.83 41.55 55462.90 88888.00 2007-04-18 01:23:15.750 108 12323.80 41.60 55462.90 88888.00 2007-04-18 01:23:15.875 108 12323.80 41.60 55462.93 88888.00 2007-04-18 01:23:16.000 108 12323.83 41.58 55462.88 88888.00 2007-04-18 01:23:16.125 108 12323.80 41.55 55462.88 88888.00 2007-04-18 01:23:16.250 108 12323.80 41.52 55462.88 88888.00 2007-04-18 01:23:16.375 108 12323.77 41.52 55462.88 88888.00 2007-04-18 01:23:16.500 108 12323.75 41.55 55462.88 88888.00 2007-04-18 01:23:16.625 108 12323.70 41.58 55462.85 88888.00 2007-04-18 01:23:16.750 108 12323.65 41.52 55462.88 88888.00 2007-04-18 01:23:16.875 108 12323.65 41.52 55462.90 88888.00 2007-04-18 01:23:17.000 108 12323.67 41.55 55462.90 88888.00 2007-04-18 01:23:17.125 108 12323.70 41.60 55462.93 88888.00 2007-04-18 01:23:17.250 108 12323.65 41.55 55462.90 88888.00 2007-04-18 01:23:17.375 108 12323.62 41.55 55462.93 88888.00 2007-04-18 01:23:17.500 108 12323.60 41.55 55462.88 88888.00 2007-04-18 01:23:17.625 108 12323.58 41.62 55462.93 88888.00 2007-04-18 01:23:17.750 108 12323.58 41.55 55462.90 88888.00 2007-04-18 01:23:17.875 108 12323.65 41.55 55462.90 88888.00 2007-04-18 01:23:18.000 108 12323.65 41.60 55462.90 88888.00 2007-04-18 01:23:18.125 108 12323.62 41.62 55462.93 88888.00 2007-04-18 01:23:18.250 108 12323.52 41.60 55462.90 88888.00 2007-04-18 01:23:18.375 108 12323.55 41.60 55462.90 88888.00 2007-04-18 01:23:18.500 108 12323.50 41.58 55462.88 88888.00 2007-04-18 01:23:18.625 108 12323.50 41.55 55462.88 88888.00 2007-04-18 01:23:18.750 108 12323.52 41.55 55462.88 88888.00 2007-04-18 01:23:18.875 108 12323.52 41.50 55462.88 88888.00 2007-04-18 01:23:19.000 108 12323.45 41.50 55462.85 88888.00 2007-04-18 01:23:19.125 108 12323.45 41.58 55462.90 88888.00 2007-04-18 01:23:19.250 108 12323.50 41.60 55462.93 88888.00 2007-04-18 01:23:19.375 108 12323.55 41.58 55462.90 88888.00 2007-04-18 01:23:19.500 108 12323.48 41.58 55462.95 88888.00 2007-04-18 01:23:19.625 108 12323.50 41.62 55462.97 88888.00 2007-04-18 01:23:19.750 108 12323.52 41.65 55462.97 88888.00 2007-04-18 01:23:19.875 108 12323.48 41.58 55462.93 88888.00 2007-04-18 01:23:20.000 108 12323.40 41.55 55462.90 88888.00 2007-04-18 01:23:20.125 108 12323.40 41.60 55462.93 88888.00 2007-04-18 01:23:20.250 108 12323.40 41.58 55462.95 88888.00 2007-04-18 01:23:20.375 108 12323.42 41.58 55462.95 88888.00 2007-04-18 01:23:20.500 108 12323.40 41.58 55462.95 88888.00 2007-04-18 01:23:20.625 108 12323.42 41.55 55462.93 88888.00 2007-04-18 01:23:20.750 108 12323.30 41.52 55462.93 88888.00 2007-04-18 01:23:20.875 108 12323.23 41.55 55462.95 88888.00 2007-04-18 01:23:21.000 108 12323.25 41.60 55462.95 88888.00 2007-04-18 01:23:21.125 108 12323.23 41.58 55462.97 88888.00 2007-04-18 01:23:21.250 108 12323.27 41.60 55462.97 88888.00 2007-04-18 01:23:21.375 108 12323.35 41.67 55463.00 88888.00 2007-04-18 01:23:21.500 108 12323.30 41.60 55462.97 88888.00 2007-04-18 01:23:21.625 108 12323.25 41.55 55462.95 88888.00 2007-04-18 01:23:21.750 108 12323.17 41.55 55462.95 88888.00 2007-04-18 01:23:21.875 108 12323.10 41.58 55462.97 88888.00 2007-04-18 01:23:22.000 108 12323.10 41.60 55462.97 88888.00 2007-04-18 01:23:22.125 108 12323.15 41.62 55462.97 88888.00 2007-04-18 01:23:22.250 108 12323.15 41.62 55462.97 88888.00 2007-04-18 01:23:22.375 108 12323.23 41.60 55462.97 88888.00 2007-04-18 01:23:22.500 108 12323.20 41.58 55462.97 88888.00 2007-04-18 01:23:22.625 108 12323.15 41.60 55462.95 88888.00 2007-04-18 01:23:22.750 108 12323.08 41.60 55462.90 88888.00 2007-04-18 01:23:22.875 108 12323.10 41.62 55462.90 88888.00 2007-04-18 01:23:23.000 108 12323.17 41.65 55462.93 88888.00 2007-04-18 01:23:23.125 108 12323.17 41.65 55462.95 88888.00 2007-04-18 01:23:23.250 108 12323.08 41.60 55462.97 88888.00 2007-04-18 01:23:23.375 108 12323.10 41.65 55463.00 88888.00 2007-04-18 01:23:23.500 108 12323.08 41.65 55462.97 88888.00 2007-04-18 01:23:23.625 108 12323.08 41.62 55462.95 88888.00 2007-04-18 01:23:23.750 108 12323.10 41.62 55462.93 88888.00 2007-04-18 01:23:23.875 108 12323.00 41.60 55462.95 88888.00 2007-04-18 01:23:24.000 108 12322.98 41.62 55462.97 88888.00 2007-04-18 01:23:24.125 108 12322.98 41.60 55462.97 88888.00 2007-04-18 01:23:24.250 108 12322.98 41.58 55462.95 88888.00 2007-04-18 01:23:24.375 108 12323.00 41.58 55462.97 88888.00 2007-04-18 01:23:24.500 108 12322.98 41.58 55462.95 88888.00 2007-04-18 01:23:24.625 108 12322.90 41.60 55462.95 88888.00 2007-04-18 01:23:24.750 108 12322.90 41.58 55462.95 88888.00 2007-04-18 01:23:24.875 108 12322.90 41.60 55462.95 88888.00 2007-04-18 01:23:25.000 108 12322.88 41.60 55462.95 88888.00 2007-04-18 01:23:25.125 108 12322.88 41.60 55462.97 88888.00 2007-04-18 01:23:25.250 108 12322.90 41.60 55462.97 88888.00 2007-04-18 01:23:25.375 108 12322.90 41.65 55463.00 88888.00 2007-04-18 01:23:25.500 108 12322.80 41.65 55462.97 88888.00 2007-04-18 01:23:25.625 108 12322.83 41.62 55462.93 88888.00 2007-04-18 01:23:25.750 108 12322.83 41.62 55462.93 88888.00 2007-04-18 01:23:25.875 108 12322.77 41.60 55462.95 88888.00 2007-04-18 01:23:26.000 108 12322.75 41.60 55462.93 88888.00 2007-04-18 01:23:26.125 108 12322.77 41.62 55462.97 88888.00 2007-04-18 01:23:26.250 108 12322.77 41.62 55463.00 88888.00 2007-04-18 01:23:26.375 108 12322.77 41.60 55462.97 88888.00 2007-04-18 01:23:26.500 108 12322.75 41.60 55462.97 88888.00 2007-04-18 01:23:26.625 108 12322.70 41.65 55463.00 88888.00 2007-04-18 01:23:26.750 108 12322.67 41.65 55463.00 88888.00 2007-04-18 01:23:26.875 108 12322.65 41.60 55463.03 88888.00 2007-04-18 01:23:27.000 108 12322.73 41.62 55463.03 88888.00 2007-04-18 01:23:27.125 108 12322.70 41.67 55463.03 88888.00 2007-04-18 01:23:27.250 108 12322.73 41.67 55463.03 88888.00 2007-04-18 01:23:27.375 108 12322.75 41.67 55463.03 88888.00 2007-04-18 01:23:27.500 108 12322.67 41.62 55462.97 88888.00 2007-04-18 01:23:27.625 108 12322.65 41.65 55463.00 88888.00 2007-04-18 01:23:27.750 108 12322.67 41.67 55463.00 88888.00 2007-04-18 01:23:27.875 108 12322.67 41.65 55463.00 88888.00 2007-04-18 01:23:28.000 108 12322.60 41.62 55462.97 88888.00 2007-04-18 01:23:28.125 108 12322.58 41.65 55463.00 88888.00 2007-04-18 01:23:28.250 108 12322.50 41.62 55463.00 88888.00 2007-04-18 01:23:28.375 108 12322.62 41.65 55463.00 88888.00 2007-04-18 01:23:28.500 108 12322.65 41.67 55463.00 88888.00 2007-04-18 01:23:28.625 108 12322.58 41.70 55462.97 88888.00 2007-04-18 01:23:28.750 108 12322.60 41.75 55463.00 88888.00 2007-04-18 01:23:28.875 108 12322.62 41.73 55463.00 88888.00 2007-04-18 01:23:29.000 108 12322.55 41.60 55462.97 88888.00 2007-04-18 01:23:29.125 108 12322.55 41.60 55462.97 88888.00 2007-04-18 01:23:29.250 108 12322.52 41.62 55463.00 88888.00 2007-04-18 01:23:29.375 108 12322.50 41.62 55462.97 88888.00 2007-04-18 01:23:29.500 108 12322.48 41.62 55462.97 88888.00 2007-04-18 01:23:29.625 108 12322.48 41.65 55462.97 88888.00 2007-04-18 01:23:29.750 108 12322.55 41.70 55463.03 88888.00 2007-04-18 01:23:29.875 108 12322.52 41.67 55463.03 88888.00 2007-04-18 01:23:30.000 108 12322.50 41.62 55462.97 88888.00 2007-04-18 01:23:30.125 108 12322.45 41.62 55463.00 88888.00 2007-04-18 01:23:30.250 108 12322.45 41.58 55463.03 88888.00 2007-04-18 01:23:30.375 108 12322.50 41.60 55463.00 88888.00 2007-04-18 01:23:30.500 108 12322.45 41.65 55463.00 88888.00 2007-04-18 01:23:30.625 108 12322.45 41.65 55463.03 88888.00 2007-04-18 01:23:30.750 108 12322.48 41.70 55463.05 88888.00 2007-04-18 01:23:30.875 108 12322.45 41.70 55463.00 88888.00 2007-04-18 01:23:31.000 108 12322.33 41.62 55462.95 88888.00 2007-04-18 01:23:31.125 108 12322.30 41.60 55462.95 88888.00 2007-04-18 01:23:31.250 108 12322.30 41.58 55463.00 88888.00 2007-04-18 01:23:31.375 108 12322.38 41.60 55462.97 88888.00 2007-04-18 01:23:31.500 108 12322.38 41.60 55462.97 88888.00 2007-04-18 01:23:31.625 108 12322.33 41.60 55462.97 88888.00 2007-04-18 01:23:31.750 108 12322.35 41.60 55462.95 88888.00 2007-04-18 01:23:31.875 108 12322.40 41.62 55462.97 88888.00 2007-04-18 01:23:32.000 108 12322.35 41.60 55462.95 88888.00 2007-04-18 01:23:32.125 108 12322.35 41.62 55462.97 88888.00 2007-04-18 01:23:32.250 108 12322.33 41.62 55462.97 88888.00 2007-04-18 01:23:32.375 108 12322.27 41.60 55462.93 88888.00 2007-04-18 01:23:32.500 108 12322.30 41.62 55462.93 88888.00 2007-04-18 01:23:32.625 108 12322.38 41.67 55462.97 88888.00 2007-04-18 01:23:32.750 108 12322.25 41.60 55462.97 88888.00 2007-04-18 01:23:32.875 108 12322.25 41.62 55462.97 88888.00 2007-04-18 01:23:33.000 108 12322.25 41.62 55462.93 88888.00 2007-04-18 01:23:33.125 108 12322.23 41.60 55462.95 88888.00 2007-04-18 01:23:33.250 108 12322.20 41.62 55462.97 88888.00 2007-04-18 01:23:33.375 108 12322.20 41.62 55462.95 88888.00 2007-04-18 01:23:33.500 108 12322.17 41.62 55462.97 88888.00 2007-04-18 01:23:33.625 108 12322.17 41.60 55462.95 88888.00 2007-04-18 01:23:33.750 108 12322.23 41.65 55462.97 88888.00 2007-04-18 01:23:33.875 108 12322.27 41.67 55463.00 88888.00 2007-04-18 01:23:34.000 108 12322.30 41.73 55462.97 88888.00 2007-04-18 01:23:34.125 108 12322.27 41.73 55463.00 88888.00 2007-04-18 01:23:34.250 108 12322.25 41.73 55463.00 88888.00 2007-04-18 01:23:34.375 108 12322.25 41.70 55462.97 88888.00 2007-04-18 01:23:34.500 108 12322.25 41.65 55462.97 88888.00 2007-04-18 01:23:34.625 108 12322.15 41.65 55462.95 88888.00 2007-04-18 01:23:34.750 108 12322.10 41.67 55462.95 88888.00 2007-04-18 01:23:34.875 108 12322.02 41.67 55462.93 88888.00 2007-04-18 01:23:35.000 108 12322.08 41.70 55462.93 88888.00 2007-04-18 01:23:35.125 108 12322.10 41.65 55462.95 88888.00 2007-04-18 01:23:35.250 108 12322.10 41.67 55462.93 88888.00 2007-04-18 01:23:35.375 108 12322.10 41.73 55462.93 88888.00 2007-04-18 01:23:35.500 108 12322.12 41.70 55462.93 88888.00 2007-04-18 01:23:35.625 108 12322.15 41.70 55462.95 88888.00 2007-04-18 01:23:35.750 108 12322.08 41.70 55462.95 88888.00 2007-04-18 01:23:35.875 108 12322.12 41.73 55462.93 88888.00 2007-04-18 01:23:36.000 108 12322.20 41.73 55462.93 88888.00 2007-04-18 01:23:36.125 108 12322.23 41.67 55462.93 88888.00 2007-04-18 01:23:36.250 108 12322.20 41.77 55462.97 88888.00 2007-04-18 01:23:36.375 108 12322.25 41.73 55462.95 88888.00 2007-04-18 01:23:36.500 108 12322.15 41.67 55462.95 88888.00 2007-04-18 01:23:36.625 108 12322.12 41.70 55462.95 88888.00 2007-04-18 01:23:36.750 108 12322.12 41.70 55462.93 88888.00 2007-04-18 01:23:36.875 108 12322.15 41.70 55462.95 88888.00 2007-04-18 01:23:37.000 108 12322.20 41.77 55462.97 88888.00 2007-04-18 01:23:37.125 108 12322.17 41.77 55462.95 88888.00 2007-04-18 01:23:37.250 108 12322.08 41.70 55462.90 88888.00 2007-04-18 01:23:37.375 108 12322.02 41.73 55462.93 88888.00 2007-04-18 01:23:37.500 108 12322.08 41.83 55462.97 88888.00 2007-04-18 01:23:37.625 108 12322.08 41.80 55462.95 88888.00 2007-04-18 01:23:37.750 108 12321.98 41.77 55462.90 88888.00 2007-04-18 01:23:37.875 108 12321.98 41.75 55462.93 88888.00 2007-04-18 01:23:38.000 108 12321.98 41.70 55462.90 88888.00 2007-04-18 01:23:38.125 108 12321.95 41.73 55462.93 88888.00 2007-04-18 01:23:38.250 108 12321.92 41.77 55462.93 88888.00 2007-04-18 01:23:38.375 108 12321.98 41.77 55462.93 88888.00 2007-04-18 01:23:38.500 108 12321.95 41.77 55462.93 88888.00 2007-04-18 01:23:38.625 108 12321.95 41.77 55462.93 88888.00 2007-04-18 01:23:38.750 108 12321.95 41.75 55462.93 88888.00 2007-04-18 01:23:38.875 108 12321.92 41.70 55462.88 88888.00 2007-04-18 01:23:39.000 108 12321.88 41.70 55462.93 88888.00 2007-04-18 01:23:39.125 108 12321.92 41.80 55462.95 88888.00 2007-04-18 01:23:39.250 108 12321.90 41.77 55462.95 88888.00 2007-04-18 01:23:39.375 108 12321.88 41.77 55462.93 88888.00 2007-04-18 01:23:39.500 108 12321.90 41.77 55462.93 88888.00 2007-04-18 01:23:39.625 108 12321.90 41.83 55462.93 88888.00 2007-04-18 01:23:39.750 108 12321.88 41.80 55462.93 88888.00 2007-04-18 01:23:39.875 108 12321.88 41.77 55462.95 88888.00 2007-04-18 01:23:40.000 108 12321.88 41.80 55462.93 88888.00 2007-04-18 01:23:40.125 108 12321.88 41.80 55462.93 88888.00 2007-04-18 01:23:40.250 108 12321.77 41.77 55462.95 88888.00 2007-04-18 01:23:40.375 108 12321.75 41.77 55462.90 88888.00 2007-04-18 01:23:40.500 108 12321.80 41.77 55462.90 88888.00 2007-04-18 01:23:40.625 108 12321.88 41.83 55462.90 88888.00 2007-04-18 01:23:40.750 108 12321.90 41.83 55462.93 88888.00 2007-04-18 01:23:40.875 108 12321.80 41.77 55462.88 88888.00 2007-04-18 01:23:41.000 108 12321.70 41.77 55462.85 88888.00 2007-04-18 01:23:41.125 108 12321.77 41.80 55462.88 88888.00 2007-04-18 01:23:41.250 108 12321.80 41.85 55462.90 88888.00 2007-04-18 01:23:41.375 108 12321.77 41.80 55462.85 88888.00 2007-04-18 01:23:41.500 108 12321.75 41.77 55462.88 88888.00 2007-04-18 01:23:41.625 108 12321.75 41.85 55462.88 88888.00 2007-04-18 01:23:41.750 108 12321.70 41.80 55462.85 88888.00 2007-04-18 01:23:41.875 108 12321.73 41.80 55462.85 88888.00 2007-04-18 01:23:42.000 108 12321.75 41.80 55462.82 88888.00 2007-04-18 01:23:42.125 108 12321.80 41.88 55462.90 88888.00 2007-04-18 01:23:42.250 108 12321.73 41.85 55462.90 88888.00 2007-04-18 01:23:42.375 108 12321.67 41.83 55462.88 88888.00 2007-04-18 01:23:42.500 108 12321.67 41.83 55462.88 88888.00 2007-04-18 01:23:42.625 108 12321.73 41.85 55462.90 88888.00 2007-04-18 01:23:42.750 108 12321.77 41.88 55462.90 88888.00 2007-04-18 01:23:42.875 108 12321.75 41.83 55462.88 88888.00 2007-04-18 01:23:43.000 108 12321.67 41.80 55462.85 88888.00 2007-04-18 01:23:43.125 108 12321.67 41.88 55462.85 88888.00 2007-04-18 01:23:43.250 108 12321.70 41.90 55462.88 88888.00 2007-04-18 01:23:43.375 108 12321.70 41.85 55462.88 88888.00 2007-04-18 01:23:43.500 108 12321.62 41.80 55462.88 88888.00 2007-04-18 01:23:43.625 108 12321.62 41.77 55462.85 88888.00 2007-04-18 01:23:43.750 108 12321.62 41.83 55462.88 88888.00 2007-04-18 01:23:43.875 108 12321.65 41.88 55462.88 88888.00 2007-04-18 01:23:44.000 108 12321.60 41.85 55462.82 88888.00 2007-04-18 01:23:44.125 108 12321.65 41.85 55462.85 88888.00 2007-04-18 01:23:44.250 108 12321.70 41.90 55462.88 88888.00 2007-04-18 01:23:44.375 108 12321.75 41.92 55462.85 88888.00 2007-04-18 01:23:44.500 108 12321.75 41.83 55462.85 88888.00 2007-04-18 01:23:44.625 108 12321.77 41.83 55462.85 88888.00 2007-04-18 01:23:44.750 108 12321.80 41.83 55462.85 88888.00 2007-04-18 01:23:44.875 108 12321.70 41.83 55462.85 88888.00 2007-04-18 01:23:45.000 108 12321.62 41.83 55462.85 88888.00 2007-04-18 01:23:45.125 108 12321.62 41.83 55462.85 88888.00 2007-04-18 01:23:45.250 108 12321.58 41.83 55462.85 88888.00 2007-04-18 01:23:45.375 108 12321.62 41.85 55462.88 88888.00 2007-04-18 01:23:45.500 108 12321.62 41.85 55462.88 88888.00 2007-04-18 01:23:45.625 108 12321.65 41.88 55462.88 88888.00 2007-04-18 01:23:45.750 108 12321.67 41.88 55462.90 88888.00 2007-04-18 01:23:45.875 108 12321.70 41.88 55462.90 88888.00 2007-04-18 01:23:46.000 108 12321.73 41.83 55462.85 88888.00 2007-04-18 01:23:46.125 108 12321.65 41.77 55462.85 88888.00 2007-04-18 01:23:46.250 108 12321.60 41.77 55462.82 88888.00 2007-04-18 01:23:46.375 108 12321.67 41.80 55462.85 88888.00 2007-04-18 01:23:46.500 108 12321.62 41.85 55462.88 88888.00 2007-04-18 01:23:46.625 108 12321.62 41.85 55462.85 88888.00 2007-04-18 01:23:46.750 108 12321.58 41.88 55462.85 88888.00 2007-04-18 01:23:46.875 108 12321.60 41.92 55462.85 88888.00 2007-04-18 01:23:47.000 108 12321.65 41.88 55462.85 88888.00 2007-04-18 01:23:47.125 108 12321.67 41.85 55462.85 88888.00 2007-04-18 01:23:47.250 108 12321.70 41.83 55462.85 88888.00 2007-04-18 01:23:47.375 108 12321.73 41.85 55462.82 88888.00 2007-04-18 01:23:47.500 108 12321.73 41.83 55462.85 88888.00 2007-04-18 01:23:47.625 108 12321.67 41.83 55462.82 88888.00 2007-04-18 01:23:47.750 108 12321.67 41.85 55462.82 88888.00 2007-04-18 01:23:47.875 108 12321.65 41.88 55462.80 88888.00 2007-04-18 01:23:48.000 108 12321.62 41.88 55462.80 88888.00 2007-04-18 01:23:48.125 108 12321.58 41.83 55462.82 88888.00 2007-04-18 01:23:48.250 108 12321.58 41.80 55462.88 88888.00 2007-04-18 01:23:48.375 108 12321.62 41.80 55462.85 88888.00 2007-04-18 01:23:48.500 108 12321.55 41.83 55462.85 88888.00 2007-04-18 01:23:48.625 108 12321.58 41.83 55462.85 88888.00 2007-04-18 01:23:48.750 108 12321.58 41.75 55462.82 88888.00 2007-04-18 01:23:48.875 108 12321.55 41.73 55462.82 88888.00 2007-04-18 01:23:49.000 108 12321.58 41.80 55462.82 88888.00 2007-04-18 01:23:49.125 108 12321.50 41.77 55462.80 88888.00 2007-04-18 01:23:49.250 108 12321.50 41.83 55462.82 88888.00 2007-04-18 01:23:49.375 108 12321.52 41.80 55462.82 88888.00 2007-04-18 01:23:49.500 108 12321.58 41.83 55462.85 88888.00 2007-04-18 01:23:49.625 108 12321.60 41.85 55462.85 88888.00 2007-04-18 01:23:49.750 108 12321.52 41.83 55462.85 88888.00 2007-04-18 01:23:49.875 108 12321.45 41.83 55462.85 88888.00 2007-04-18 01:23:50.000 108 12321.52 41.83 55462.85 88888.00 2007-04-18 01:23:50.125 108 12321.55 41.83 55462.85 88888.00 2007-04-18 01:23:50.250 108 12321.52 41.85 55462.85 88888.00 2007-04-18 01:23:50.375 108 12321.58 41.88 55462.85 88888.00 2007-04-18 01:23:50.500 108 12321.62 41.83 55462.80 88888.00 2007-04-18 01:23:50.625 108 12321.65 41.88 55462.80 88888.00 2007-04-18 01:23:50.750 108 12321.65 41.88 55462.80 88888.00 2007-04-18 01:23:50.875 108 12321.62 41.88 55462.78 88888.00 2007-04-18 01:23:51.000 108 12321.58 41.83 55462.78 88888.00 2007-04-18 01:23:51.125 108 12321.52 41.77 55462.82 88888.00 2007-04-18 01:23:51.250 108 12321.52 41.77 55462.82 88888.00 2007-04-18 01:23:51.375 108 12321.55 41.77 55462.80 88888.00 2007-04-18 01:23:51.500 108 12321.52 41.83 55462.82 88888.00 2007-04-18 01:23:51.625 108 12321.48 41.83 55462.80 88888.00 2007-04-18 01:23:51.750 108 12321.52 41.85 55462.80 88888.00 2007-04-18 01:23:51.875 108 12321.50 41.83 55462.80 88888.00 2007-04-18 01:23:52.000 108 12321.58 41.85 55462.78 88888.00 2007-04-18 01:23:52.125 108 12321.60 41.88 55462.78 88888.00 2007-04-18 01:23:52.250 108 12321.55 41.80 55462.75 88888.00 2007-04-18 01:23:52.375 108 12321.58 41.77 55462.80 88888.00 2007-04-18 01:23:52.500 108 12321.60 41.83 55462.80 88888.00 2007-04-18 01:23:52.625 108 12321.60 41.85 55462.80 88888.00 2007-04-18 01:23:52.750 108 12321.52 41.83 55462.82 88888.00 2007-04-18 01:23:52.875 108 12321.55 41.85 55462.82 88888.00 2007-04-18 01:23:53.000 108 12321.60 41.85 55462.82 88888.00 2007-04-18 01:23:53.125 108 12321.60 41.85 55462.82 88888.00 2007-04-18 01:23:53.250 108 12321.58 41.85 55462.82 88888.00 2007-04-18 01:23:53.375 108 12321.55 41.83 55462.78 88888.00 2007-04-18 01:23:53.500 108 12321.55 41.80 55462.75 88888.00 2007-04-18 01:23:53.625 108 12321.60 41.90 55462.78 88888.00 2007-04-18 01:23:53.750 108 12321.55 41.88 55462.80 88888.00 2007-04-18 01:23:53.875 108 12321.48 41.80 55462.80 88888.00 2007-04-18 01:23:54.000 108 12321.40 41.75 55462.78 88888.00 2007-04-18 01:23:54.125 108 12321.38 41.80 55462.78 88888.00 2007-04-18 01:23:54.250 108 12321.42 41.83 55462.82 88888.00 2007-04-18 01:23:54.375 108 12321.55 41.90 55462.80 88888.00 2007-04-18 01:23:54.500 108 12321.58 41.90 55462.80 88888.00 2007-04-18 01:23:54.625 108 12321.50 41.85 55462.75 88888.00 2007-04-18 01:23:54.750 108 12321.45 41.85 55462.75 88888.00 2007-04-18 01:23:54.875 108 12321.45 41.85 55462.78 88888.00 2007-04-18 01:23:55.000 108 12321.45 41.85 55462.75 88888.00 2007-04-18 01:23:55.125 108 12321.45 41.83 55462.72 88888.00 2007-04-18 01:23:55.250 108 12321.38 41.83 55462.75 88888.00 2007-04-18 01:23:55.375 108 12321.45 41.92 55462.78 88888.00 2007-04-18 01:23:55.500 108 12321.42 41.85 55462.78 88888.00 2007-04-18 01:23:55.625 108 12321.40 41.85 55462.75 88888.00 2007-04-18 01:23:55.750 108 12321.40 41.80 55462.72 88888.00 2007-04-18 01:23:55.875 108 12321.35 41.77 55462.70 88888.00 2007-04-18 01:23:56.000 108 12321.40 41.77 55462.70 88888.00 2007-04-18 01:23:56.125 108 12321.45 41.80 55462.72 88888.00 2007-04-18 01:23:56.250 108 12321.48 41.85 55462.75 88888.00 2007-04-18 01:23:56.375 108 12321.55 41.85 55462.75 88888.00 2007-04-18 01:23:56.500 108 12321.52 41.83 55462.78 88888.00 2007-04-18 01:23:56.625 108 12321.50 41.88 55462.78 88888.00 2007-04-18 01:23:56.750 108 12321.45 41.90 55462.78 88888.00 2007-04-18 01:23:56.875 108 12321.42 41.92 55462.78 88888.00 2007-04-18 01:23:57.000 108 12321.40 41.85 55462.78 88888.00 2007-04-18 01:23:57.125 108 12321.42 41.83 55462.80 88888.00 2007-04-18 01:23:57.250 108 12321.42 41.83 55462.78 88888.00 2007-04-18 01:23:57.375 108 12321.40 41.83 55462.72 88888.00 2007-04-18 01:23:57.500 108 12321.35 41.85 55462.75 88888.00 2007-04-18 01:23:57.625 108 12321.38 41.88 55462.78 88888.00 2007-04-18 01:23:57.750 108 12321.42 41.83 55462.78 88888.00 2007-04-18 01:23:57.875 108 12321.45 41.90 55462.75 88888.00 2007-04-18 01:23:58.000 108 12321.45 41.88 55462.75 88888.00 2007-04-18 01:23:58.125 108 12321.45 41.92 55462.80 88888.00 2007-04-18 01:23:58.250 108 12321.42 41.95 55462.75 88888.00 2007-04-18 01:23:58.375 108 12321.38 41.90 55462.75 88888.00 2007-04-18 01:23:58.500 108 12321.30 41.88 55462.75 88888.00 2007-04-18 01:23:58.625 108 12321.30 41.88 55462.78 88888.00 2007-04-18 01:23:58.750 108 12321.33 41.83 55462.75 88888.00 2007-04-18 01:23:58.875 108 12321.35 41.80 55462.70 88888.00 2007-04-18 01:23:59.000 108 12321.38 41.83 55462.72 88888.00 2007-04-18 01:23:59.125 108 12321.33 41.88 55462.78 88888.00 2007-04-18 01:23:59.250 108 12321.30 41.88 55462.78 88888.00 2007-04-18 01:23:59.375 108 12321.38 41.90 55462.78 88888.00 2007-04-18 01:23:59.500 108 12321.42 41.88 55462.72 88888.00 2007-04-18 01:23:59.625 108 12321.35 41.80 55462.70 88888.00 2007-04-18 01:23:59.750 108 12321.35 41.85 55462.72 88888.00 2007-04-18 01:23:59.875 108 12321.40 41.85 55462.75 88888.00 2007-04-18 01:24:00.000 108 12321.42 41.90 55462.72 88888.00 2007-04-18 01:24:00.125 108 12321.35 41.90 55462.78 88888.00 2007-04-18 01:24:00.250 108 12321.33 41.92 55462.78 88888.00 2007-04-18 01:24:00.375 108 12321.30 41.90 55462.75 88888.00 2007-04-18 01:24:00.500 108 12321.38 41.88 55462.72 88888.00 2007-04-18 01:24:00.625 108 12321.40 41.90 55462.78 88888.00 2007-04-18 01:24:00.750 108 12321.33 41.90 55462.75 88888.00 2007-04-18 01:24:00.875 108 12321.30 41.83 55462.75 88888.00 2007-04-18 01:24:01.000 108 12321.35 41.80 55462.72 88888.00 2007-04-18 01:24:01.125 108 12321.40 41.88 55462.75 88888.00 2007-04-18 01:24:01.250 108 12321.35 41.90 55462.78 88888.00 2007-04-18 01:24:01.375 108 12321.38 41.92 55462.75 88888.00 2007-04-18 01:24:01.500 108 12321.38 41.88 55462.72 88888.00 2007-04-18 01:24:01.625 108 12321.38 41.88 55462.70 88888.00 2007-04-18 01:24:01.750 108 12321.35 41.85 55462.70 88888.00 2007-04-18 01:24:01.875 108 12321.38 41.80 55462.68 88888.00 2007-04-18 01:24:02.000 108 12321.35 41.77 55462.65 88888.00 2007-04-18 01:24:02.125 108 12321.33 41.77 55462.70 88888.00 2007-04-18 01:24:02.250 108 12321.33 41.80 55462.75 88888.00 2007-04-18 01:24:02.375 108 12321.30 41.85 55462.75 88888.00 2007-04-18 01:24:02.500 108 12321.27 41.85 55462.72 88888.00 2007-04-18 01:24:02.625 108 12321.27 41.83 55462.72 88888.00 2007-04-18 01:24:02.750 108 12321.30 41.75 55462.70 88888.00 2007-04-18 01:24:02.875 108 12321.38 41.80 55462.70 88888.00 2007-04-18 01:24:03.000 108 12321.50 41.83 55462.70 88888.00 2007-04-18 01:24:03.125 108 12321.50 41.77 55462.72 88888.00 2007-04-18 01:24:03.250 108 12321.35 41.73 55462.70 88888.00 2007-04-18 01:24:03.375 108 12321.35 41.80 55462.72 88888.00 2007-04-18 01:24:03.500 108 12321.38 41.88 55462.72 88888.00 2007-04-18 01:24:03.625 108 12321.45 41.95 55462.72 88888.00 2007-04-18 01:24:03.750 108 12321.48 41.88 55462.68 88888.00 2007-04-18 01:24:03.875 108 12321.42 41.85 55462.65 88888.00 2007-04-18 01:24:04.000 108 12321.45 41.85 55462.68 88888.00 2007-04-18 01:24:04.125 108 12321.45 41.80 55462.65 88888.00 2007-04-18 01:24:04.250 108 12321.42 41.83 55462.68 88888.00 2007-04-18 01:24:04.375 108 12321.35 41.85 55462.62 88888.00 2007-04-18 01:24:04.500 108 12321.27 41.80 55462.62 88888.00 2007-04-18 01:24:04.625 108 12321.30 41.77 55462.60 88888.00 2007-04-18 01:24:04.750 108 12321.38 41.77 55462.65 88888.00 2007-04-18 01:24:04.875 108 12321.42 41.77 55462.65 88888.00 2007-04-18 01:24:05.000 108 12321.40 41.83 55462.65 88888.00 2007-04-18 01:24:05.125 108 12321.48 41.83 55462.65 88888.00 2007-04-18 01:24:05.250 108 12321.45 41.80 55462.65 88888.00 2007-04-18 01:24:05.375 108 12321.45 41.80 55462.65 88888.00 2007-04-18 01:24:05.500 108 12321.42 41.83 55462.65 88888.00 2007-04-18 01:24:05.625 108 12321.42 41.83 55462.65 88888.00 2007-04-18 01:24:05.750 108 12321.40 41.83 55462.68 88888.00 2007-04-18 01:24:05.875 108 12321.42 41.85 55462.68 88888.00 2007-04-18 01:24:06.000 108 12321.42 41.85 55462.68 88888.00 2007-04-18 01:24:06.125 108 12321.38 41.83 55462.70 88888.00 2007-04-18 01:24:06.250 108 12321.30 41.80 55462.68 88888.00 2007-04-18 01:24:06.375 108 12321.35 41.77 55462.65 88888.00 2007-04-18 01:24:06.500 108 12321.35 41.77 55462.65 88888.00 2007-04-18 01:24:06.625 108 12321.38 41.80 55462.68 88888.00 2007-04-18 01:24:06.750 108 12321.33 41.80 55462.65 88888.00 2007-04-18 01:24:06.875 108 12321.33 41.80 55462.65 88888.00 2007-04-18 01:24:07.000 108 12321.42 41.85 55462.65 88888.00 2007-04-18 01:24:07.125 108 12321.40 41.88 55462.62 88888.00 2007-04-18 01:24:07.250 108 12321.33 41.88 55462.62 88888.00 2007-04-18 01:24:07.375 108 12321.35 41.88 55462.62 88888.00 2007-04-18 01:24:07.500 108 12321.38 41.88 55462.62 88888.00 2007-04-18 01:24:07.625 108 12321.38 41.83 55462.60 88888.00 2007-04-18 01:24:07.750 108 12321.35 41.80 55462.57 88888.00 2007-04-18 01:24:07.875 108 12321.35 41.80 55462.57 88888.00 2007-04-18 01:24:08.000 108 12321.38 41.80 55462.62 88888.00 2007-04-18 01:24:08.125 108 12321.45 41.83 55462.62 88888.00 2007-04-18 01:24:08.250 108 12321.35 41.77 55462.60 88888.00 2007-04-18 01:24:08.375 108 12321.25 41.80 55462.60 88888.00 2007-04-18 01:24:08.500 108 12321.20 41.85 55462.62 88888.00 2007-04-18 01:24:08.625 108 12321.23 41.85 55462.65 88888.00 2007-04-18 01:24:08.750 108 12321.27 41.85 55462.62 88888.00 2007-04-18 01:24:08.875 108 12321.30 41.83 55462.62 88888.00 2007-04-18 01:24:09.000 108 12321.27 41.83 55462.62 88888.00 2007-04-18 01:24:09.125 108 12321.30 41.83 55462.62 88888.00 2007-04-18 01:24:09.250 108 12321.27 41.77 55462.60 88888.00 2007-04-18 01:24:09.375 108 12321.33 41.77 55462.57 88888.00 2007-04-18 01:24:09.500 108 12321.40 41.83 55462.62 88888.00 2007-04-18 01:24:09.625 108 12321.42 41.80 55462.62 88888.00 2007-04-18 01:24:09.750 108 12321.45 41.80 55462.60 88888.00 2007-04-18 01:24:09.875 108 12321.48 41.77 55462.57 88888.00 2007-04-18 01:24:10.000 108 12321.48 41.75 55462.60 88888.00 2007-04-18 01:24:10.125 108 12321.50 41.80 55462.65 88888.00 2007-04-18 01:24:10.250 108 12321.38 41.80 55462.68 88888.00 2007-04-18 01:24:10.375 108 12321.40 41.83 55462.65 88888.00 2007-04-18 01:24:10.500 108 12321.42 41.80 55462.65 88888.00 2007-04-18 01:24:10.625 108 12321.48 41.77 55462.65 88888.00 2007-04-18 01:24:10.750 108 12321.45 41.73 55462.62 88888.00 2007-04-18 01:24:10.875 108 12321.40 41.73 55462.60 88888.00 2007-04-18 01:24:11.000 108 12321.40 41.77 55462.62 88888.00 2007-04-18 01:24:11.125 108 12321.40 41.73 55462.65 88888.00 2007-04-18 01:24:11.250 108 12321.38 41.75 55462.65 88888.00 2007-04-18 01:24:11.375 108 12321.40 41.75 55462.62 88888.00 2007-04-18 01:24:11.500 108 12321.42 41.75 55462.62 88888.00 2007-04-18 01:24:11.625 108 12321.50 41.80 55462.62 88888.00 2007-04-18 01:24:11.750 108 12321.40 41.77 55462.62 88888.00 2007-04-18 01:24:11.875 108 12321.38 41.75 55462.62 88888.00 2007-04-18 01:24:12.000 108 12321.42 41.70 55462.60 88888.00 2007-04-18 01:24:12.125 108 12321.40 41.73 55462.62 88888.00 2007-04-18 01:24:12.250 108 12321.42 41.80 55462.68 88888.00 2007-04-18 01:24:12.375 108 12321.50 41.83 55462.65 88888.00 2007-04-18 01:24:12.500 108 12321.42 41.77 55462.62 88888.00 2007-04-18 01:24:12.625 108 12321.40 41.75 55462.60 88888.00 2007-04-18 01:24:12.750 108 12321.42 41.77 55462.65 88888.00 2007-04-18 01:24:12.875 108 12321.40 41.75 55462.65 88888.00 2007-04-18 01:24:13.000 108 12321.38 41.73 55462.65 88888.00 2007-04-18 01:24:13.125 108 12321.42 41.75 55462.65 88888.00 2007-04-18 01:24:13.250 108 12321.50 41.83 55462.65 88888.00 2007-04-18 01:24:13.375 108 12321.50 41.83 55462.62 88888.00 2007-04-18 01:24:13.500 108 12321.50 41.80 55462.65 88888.00 2007-04-18 01:24:13.625 108 12321.42 41.77 55462.65 88888.00 2007-04-18 01:24:13.750 108 12321.35 41.70 55462.60 88888.00 2007-04-18 01:24:13.875 108 12321.40 41.75 55462.62 88888.00 2007-04-18 01:24:14.000 108 12321.33 41.73 55462.60 88888.00 2007-04-18 01:24:14.125 108 12321.30 41.62 55462.62 88888.00 2007-04-18 01:24:14.250 108 12321.38 41.67 55462.65 88888.00 2007-04-18 01:24:14.375 108 12321.45 41.70 55462.62 88888.00 2007-04-18 01:24:14.500 108 12321.35 41.65 55462.60 88888.00 2007-04-18 01:24:14.625 108 12321.30 41.73 55462.62 88888.00 2007-04-18 01:24:14.750 108 12321.30 41.73 55462.60 88888.00 2007-04-18 01:24:14.875 108 12321.33 41.75 55462.62 88888.00 2007-04-18 01:24:15.000 108 12321.38 41.75 55462.60 88888.00 2007-04-18 01:24:15.125 108 12321.38 41.75 55462.62 88888.00 2007-04-18 01:24:15.250 108 12321.35 41.75 55462.65 88888.00 2007-04-18 01:24:15.375 108 12321.38 41.75 55462.60 88888.00 2007-04-18 01:24:15.500 108 12321.30 41.67 55462.55 88888.00 2007-04-18 01:24:15.625 108 12321.33 41.70 55462.55 88888.00 2007-04-18 01:24:15.750 108 12321.38 41.73 55462.57 88888.00 2007-04-18 01:24:15.875 108 12321.40 41.75 55462.60 88888.00 2007-04-18 01:24:16.000 108 12321.45 41.75 55462.60 88888.00 2007-04-18 01:24:16.125 108 12321.45 41.73 55462.62 88888.00 2007-04-18 01:24:16.250 108 12321.45 41.70 55462.65 88888.00 2007-04-18 01:24:16.375 108 12321.52 41.73 55462.60 88888.00 2007-04-18 01:24:16.500 108 12321.50 41.65 55462.60 88888.00 2007-04-18 01:24:16.625 108 12321.48 41.67 55462.57 88888.00 2007-04-18 01:24:16.750 108 12321.48 41.75 55462.62 88888.00 2007-04-18 01:24:16.875 108 12321.48 41.75 55462.60 88888.00 2007-04-18 01:24:17.000 108 12321.45 41.73 55462.60 88888.00 2007-04-18 01:24:17.125 108 12321.40 41.73 55462.62 88888.00 2007-04-18 01:24:17.250 108 12321.38 41.73 55462.60 88888.00 2007-04-18 01:24:17.375 108 12321.52 41.73 55462.62 88888.00 2007-04-18 01:24:17.500 108 12321.50 41.73 55462.60 88888.00 2007-04-18 01:24:17.625 108 12321.45 41.70 55462.57 88888.00 2007-04-18 01:24:17.750 108 12321.40 41.70 55462.55 88888.00 2007-04-18 01:24:17.875 108 12321.42 41.67 55462.57 88888.00 2007-04-18 01:24:18.000 108 12321.50 41.62 55462.55 88888.00 2007-04-18 01:24:18.125 108 12321.48 41.67 55462.57 88888.00 2007-04-18 01:24:18.250 108 12321.42 41.73 55462.57 88888.00 2007-04-18 01:24:18.375 108 12321.40 41.73 55462.57 88888.00 2007-04-18 01:24:18.500 108 12321.38 41.67 55462.55 88888.00 2007-04-18 01:24:18.625 108 12321.35 41.67 55462.55 88888.00 2007-04-18 01:24:18.750 108 12321.35 41.67 55462.55 88888.00 2007-04-18 01:24:18.875 108 12321.35 41.67 55462.55 88888.00 2007-04-18 01:24:19.000 108 12321.33 41.67 55462.55 88888.00 2007-04-18 01:24:19.125 108 12321.35 41.67 55462.57 88888.00 2007-04-18 01:24:19.250 108 12321.33 41.67 55462.55 88888.00 2007-04-18 01:24:19.375 108 12321.35 41.67 55462.57 88888.00 2007-04-18 01:24:19.500 108 12321.33 41.67 55462.60 88888.00 2007-04-18 01:24:19.625 108 12321.27 41.70 55462.60 88888.00 2007-04-18 01:24:19.750 108 12321.33 41.70 55462.60 88888.00 2007-04-18 01:24:19.875 108 12321.35 41.75 55462.60 88888.00 2007-04-18 01:24:20.000 108 12321.33 41.73 55462.55 88888.00 2007-04-18 01:24:20.125 108 12321.30 41.65 55462.53 88888.00 2007-04-18 01:24:20.250 108 12321.25 41.62 55462.55 88888.00 2007-04-18 01:24:20.375 108 12321.25 41.65 55462.55 88888.00 2007-04-18 01:24:20.500 108 12321.30 41.67 55462.55 88888.00 2007-04-18 01:24:20.625 108 12321.38 41.73 55462.55 88888.00 2007-04-18 01:24:20.750 108 12321.40 41.70 55462.55 88888.00 2007-04-18 01:24:20.875 108 12321.40 41.75 55462.55 88888.00 2007-04-18 01:24:21.000 108 12321.40 41.70 55462.55 88888.00 2007-04-18 01:24:21.125 108 12321.40 41.67 55462.55 88888.00 2007-04-18 01:24:21.250 108 12321.45 41.67 55462.53 88888.00 2007-04-18 01:24:21.375 108 12321.38 41.70 55462.55 88888.00 2007-04-18 01:24:21.500 108 12321.30 41.70 55462.55 88888.00 2007-04-18 01:24:21.625 108 12321.33 41.67 55462.53 88888.00 2007-04-18 01:24:21.750 108 12321.40 41.70 55462.55 88888.00 2007-04-18 01:24:21.875 108 12321.38 41.70 55462.57 88888.00 2007-04-18 01:24:22.000 108 12321.27 41.65 55462.55 88888.00 2007-04-18 01:24:22.125 108 12321.30 41.65 55462.55 88888.00 2007-04-18 01:24:22.250 108 12321.38 41.70 55462.57 88888.00 2007-04-18 01:24:22.375 108 12321.38 41.67 55462.55 88888.00 2007-04-18 01:24:22.500 108 12321.33 41.67 55462.55 88888.00 2007-04-18 01:24:22.625 108 12321.30 41.67 55462.55 88888.00 2007-04-18 01:24:22.750 108 12321.25 41.62 55462.55 88888.00 2007-04-18 01:24:22.875 108 12321.30 41.62 55462.55 88888.00 2007-04-18 01:24:23.000 108 12321.38 41.62 55462.53 88888.00 2007-04-18 01:24:23.125 108 12321.38 41.65 55462.53 88888.00 2007-04-18 01:24:23.250 108 12321.30 41.65 55462.55 88888.00 2007-04-18 01:24:23.375 108 12321.30 41.60 55462.55 88888.00 2007-04-18 01:24:23.500 108 12321.25 41.55 55462.55 88888.00 2007-04-18 01:24:23.625 108 12321.27 41.60 55462.57 88888.00 2007-04-18 01:24:23.750 108 12321.30 41.65 55462.53 88888.00 2007-04-18 01:24:23.875 108 12321.27 41.67 55462.53 88888.00 2007-04-18 01:24:24.000 108 12321.27 41.62 55462.47 88888.00 2007-04-18 01:24:24.125 108 12321.33 41.55 55462.50 88888.00 2007-04-18 01:24:24.250 108 12321.33 41.55 55462.53 88888.00 2007-04-18 01:24:24.375 108 12321.33 41.58 55462.55 88888.00 2007-04-18 01:24:24.500 108 12321.33 41.67 55462.55 88888.00 2007-04-18 01:24:24.625 108 12321.27 41.65 55462.55 88888.00 2007-04-18 01:24:24.750 108 12321.30 41.62 55462.55 88888.00 2007-04-18 01:24:24.875 108 12321.40 41.67 55462.57 88888.00 2007-04-18 01:24:25.000 108 12321.40 41.62 55462.55 88888.00 2007-04-18 01:24:25.125 108 12321.30 41.60 55462.53 88888.00 2007-04-18 01:24:25.250 108 12321.27 41.58 55462.57 88888.00 2007-04-18 01:24:25.375 108 12321.33 41.60 55462.60 88888.00 2007-04-18 01:24:25.500 108 12321.30 41.58 55462.57 88888.00 2007-04-18 01:24:25.625 108 12321.20 41.58 55462.53 88888.00 2007-04-18 01:24:25.750 108 12321.17 41.58 55462.53 88888.00 2007-04-18 01:24:25.875 108 12321.20 41.60 55462.53 88888.00 2007-04-18 01:24:26.000 108 12321.17 41.58 55462.50 88888.00 2007-04-18 01:24:26.125 108 12321.17 41.60 55462.53 88888.00 2007-04-18 01:24:26.250 108 12321.27 41.65 55462.60 88888.00 2007-04-18 01:24:26.375 108 12321.25 41.65 55462.57 88888.00 2007-04-18 01:24:26.500 108 12321.20 41.65 55462.55 88888.00 2007-04-18 01:24:26.625 108 12321.17 41.58 55462.55 88888.00 2007-04-18 01:24:26.750 108 12321.20 41.55 55462.55 88888.00 2007-04-18 01:24:26.875 108 12321.15 41.55 55462.53 88888.00 2007-04-18 01:24:27.000 108 12321.10 41.52 55462.53 88888.00 2007-04-18 01:24:27.125 108 12321.10 41.55 55462.53 88888.00 2007-04-18 01:24:27.250 108 12321.08 41.58 55462.55 88888.00 2007-04-18 01:24:27.375 108 12321.08 41.60 55462.50 88888.00 2007-04-18 01:24:27.500 108 12321.08 41.55 55462.50 88888.00 2007-04-18 01:24:27.625 108 12321.12 41.55 55462.53 88888.00 2007-04-18 01:24:27.750 108 12321.17 41.58 55462.55 88888.00 2007-04-18 01:24:27.875 108 12321.20 41.58 55462.57 88888.00 2007-04-18 01:24:28.000 108 12321.27 41.60 55462.57 88888.00 2007-04-18 01:24:28.125 108 12321.25 41.62 55462.55 88888.00 2007-04-18 01:24:28.250 108 12321.15 41.60 55462.55 88888.00 2007-04-18 01:24:28.375 108 12321.17 41.58 55462.57 88888.00 2007-04-18 01:24:28.500 108 12321.12 41.58 55462.60 88888.00 2007-04-18 01:24:28.625 108 12321.08 41.58 55462.53 88888.00 2007-04-18 01:24:28.750 108 12321.10 41.58 55462.50 88888.00 2007-04-18 01:24:28.875 108 12321.05 41.52 55462.53 88888.00 2007-04-18 01:24:29.000 108 12321.08 41.55 55462.53 88888.00 2007-04-18 01:24:29.125 108 12321.10 41.60 55462.55 88888.00 2007-04-18 01:24:29.250 108 12321.08 41.55 55462.57 88888.00 2007-04-18 01:24:29.375 108 12321.10 41.60 55462.55 88888.00 2007-04-18 01:24:29.500 108 12321.10 41.55 55462.53 88888.00 2007-04-18 01:24:29.625 108 12321.08 41.52 55462.50 88888.00 2007-04-18 01:24:29.750 108 12321.17 41.58 55462.55 88888.00 2007-04-18 01:24:29.875 108 12321.17 41.58 55462.55 88888.00 2007-04-18 01:24:30.000 108 12321.12 41.58 55462.50 88888.00 2007-04-18 01:24:30.125 108 12321.10 41.50 55462.53 88888.00 2007-04-18 01:24:30.250 108 12321.10 41.55 55462.55 88888.00 2007-04-18 01:24:30.375 108 12321.15 41.60 55462.55 88888.00 2007-04-18 01:24:30.500 108 12321.15 41.55 55462.53 88888.00 2007-04-18 01:24:30.625 108 12321.12 41.50 55462.53 88888.00 2007-04-18 01:24:30.750 108 12321.12 41.45 55462.53 88888.00 2007-04-18 01:24:30.875 108 12321.05 41.45 55462.50 88888.00 2007-04-18 01:24:31.000 108 12321.05 41.50 55462.47 88888.00 2007-04-18 01:24:31.125 108 12321.08 41.58 55462.47 88888.00 2007-04-18 01:24:31.250 108 12321.02 41.52 55462.50 88888.00 2007-04-18 01:24:31.375 108 12321.10 41.55 55462.50 88888.00 2007-04-18 01:24:31.500 108 12321.17 41.55 55462.50 88888.00 2007-04-18 01:24:31.625 108 12321.15 41.58 55462.53 88888.00 2007-04-18 01:24:31.750 108 12321.12 41.55 55462.53 88888.00 2007-04-18 01:24:31.875 108 12321.05 41.55 55462.47 88888.00 2007-04-18 01:24:32.000 108 12321.02 41.50 55462.47 88888.00 2007-04-18 01:24:32.125 108 12321.05 41.52 55462.50 88888.00 2007-04-18 01:24:32.250 108 12321.05 41.52 55462.53 88888.00 2007-04-18 01:24:32.375 108 12321.12 41.52 55462.53 88888.00 2007-04-18 01:24:32.500 108 12321.12 41.52 55462.53 88888.00 2007-04-18 01:24:32.625 108 12321.00 41.48 55462.50 88888.00 2007-04-18 01:24:32.750 108 12320.98 41.48 55462.53 88888.00 2007-04-18 01:24:32.875 108 12320.92 41.48 55462.53 88888.00 2007-04-18 01:24:33.000 108 12320.92 41.48 55462.50 88888.00 2007-04-18 01:24:33.125 108 12320.92 41.50 55462.53 88888.00 2007-04-18 01:24:33.250 108 12320.95 41.52 55462.55 88888.00 2007-04-18 01:24:33.375 108 12320.98 41.52 55462.53 88888.00 2007-04-18 01:24:33.500 108 12321.05 41.50 55462.53 88888.00 2007-04-18 01:24:33.625 108 12321.10 41.55 55462.53 88888.00 2007-04-18 01:24:33.750 108 12321.05 41.48 55462.53 88888.00 2007-04-18 01:24:33.875 108 12320.92 41.42 55462.50 88888.00 2007-04-18 01:24:34.000 108 12320.95 41.50 55462.53 88888.00 2007-04-18 01:24:34.125 108 12321.02 41.48 55462.55 88888.00 2007-04-18 01:24:34.250 108 12320.98 41.42 55462.55 88888.00 2007-04-18 01:24:34.375 108 12321.00 41.45 55462.55 88888.00 2007-04-18 01:24:34.500 108 12320.98 41.50 55462.57 88888.00 2007-04-18 01:24:34.625 108 12321.00 41.48 55462.55 88888.00 2007-04-18 01:24:34.750 108 12320.98 41.45 55462.53 88888.00 2007-04-18 01:24:34.875 108 12320.92 41.45 55462.53 88888.00 2007-04-18 01:24:35.000 108 12320.90 41.45 55462.50 88888.00 2007-04-18 01:24:35.125 108 12320.98 41.50 55462.55 88888.00 2007-04-18 01:24:35.250 108 12320.98 41.45 55462.53 88888.00 2007-04-18 01:24:35.375 108 12320.98 41.42 55462.50 88888.00 2007-04-18 01:24:35.500 108 12320.95 41.45 55462.53 88888.00 2007-04-18 01:24:35.625 108 12320.88 41.48 55462.53 88888.00 2007-04-18 01:24:35.750 108 12320.88 41.48 55462.53 88888.00 2007-04-18 01:24:35.875 108 12320.90 41.48 55462.53 88888.00 2007-04-18 01:24:36.000 108 12320.98 41.48 55462.55 88888.00 2007-04-18 01:24:36.125 108 12320.98 41.45 55462.53 88888.00 2007-04-18 01:24:36.250 108 12320.90 41.40 55462.50 88888.00 2007-04-18 01:24:36.375 108 12320.88 41.40 55462.47 88888.00 2007-04-18 01:24:36.500 108 12320.85 41.35 55462.47 88888.00 2007-04-18 01:24:36.625 108 12320.85 41.35 55462.50 88888.00 2007-04-18 01:24:36.750 108 12320.80 41.38 55462.53 88888.00 2007-04-18 01:24:36.875 108 12320.75 41.38 55462.50 88888.00 2007-04-18 01:24:37.000 108 12320.75 41.38 55462.50 88888.00 2007-04-18 01:24:37.125 108 12320.75 41.38 55462.50 88888.00 2007-04-18 01:24:37.250 108 12320.77 41.40 55462.50 88888.00 2007-04-18 01:24:37.375 108 12320.80 41.40 55462.53 88888.00 2007-04-18 01:24:37.500 108 12320.88 41.45 55462.57 88888.00 2007-04-18 01:24:37.625 108 12320.88 41.45 55462.57 88888.00 2007-04-18 01:24:37.750 108 12320.85 41.40 55462.57 88888.00 2007-04-18 01:24:37.875 108 12320.80 41.38 55462.53 88888.00 2007-04-18 01:24:38.000 108 12320.77 41.38 55462.53 88888.00 2007-04-18 01:24:38.125 108 12320.77 41.35 55462.53 88888.00 2007-04-18 01:24:38.250 108 12320.80 41.42 55462.55 88888.00 2007-04-18 01:24:38.375 108 12320.77 41.42 55462.50 88888.00 2007-04-18 01:24:38.500 108 12320.75 41.38 55462.47 88888.00 2007-04-18 01:24:38.625 108 12320.75 41.35 55462.50 88888.00 2007-04-18 01:24:38.750 108 12320.73 41.38 55462.53 88888.00 2007-04-18 01:24:38.875 108 12320.73 41.45 55462.57 88888.00 2007-04-18 01:24:39.000 108 12320.80 41.45 55462.55 88888.00 2007-04-18 01:24:39.125 108 12320.83 41.42 55462.57 88888.00 2007-04-18 01:24:39.250 108 12320.75 41.38 55462.55 88888.00 2007-04-18 01:24:39.375 108 12320.75 41.38 55462.53 88888.00 2007-04-18 01:24:39.500 108 12320.73 41.40 55462.53 88888.00 2007-04-18 01:24:39.625 108 12320.73 41.38 55462.53 88888.00 2007-04-18 01:24:39.750 108 12320.75 41.42 55462.53 88888.00 2007-04-18 01:24:39.875 108 12320.73 41.40 55462.50 88888.00 2007-04-18 01:24:40.000 108 12320.70 41.35 55462.47 88888.00 2007-04-18 01:24:40.125 108 12320.73 41.40 55462.53 88888.00 2007-04-18 01:24:40.250 108 12320.73 41.35 55462.50 88888.00 2007-04-18 01:24:40.375 108 12320.70 41.30 55462.47 88888.00 2007-04-18 01:24:40.500 108 12320.73 41.35 55462.50 88888.00 2007-04-18 01:24:40.625 108 12320.65 41.33 55462.50 88888.00 2007-04-18 01:24:40.750 108 12320.65 41.33 55462.47 88888.00 2007-04-18 01:24:40.875 108 12320.65 41.35 55462.50 88888.00 2007-04-18 01:24:41.000 108 12320.70 41.33 55462.47 88888.00 2007-04-18 01:24:41.125 108 12320.67 41.33 55462.50 88888.00 2007-04-18 01:24:41.250 108 12320.62 41.33 55462.53 88888.00 2007-04-18 01:24:41.375 108 12320.65 41.38 55462.53 88888.00 2007-04-18 01:24:41.500 108 12320.60 41.38 55462.55 88888.00 2007-04-18 01:24:41.625 108 12320.65 41.38 55462.55 88888.00 2007-04-18 01:24:41.750 108 12320.58 41.35 55462.50 88888.00 2007-04-18 01:24:41.875 108 12320.52 41.35 55462.50 88888.00 2007-04-18 01:24:42.000 108 12320.55 41.38 55462.50 88888.00 2007-04-18 01:24:42.125 108 12320.52 41.35 55462.47 88888.00 2007-04-18 01:24:42.250 108 12320.52 41.40 55462.53 88888.00 2007-04-18 01:24:42.375 108 12320.60 41.42 55462.55 88888.00 2007-04-18 01:24:42.500 108 12320.62 41.40 55462.55 88888.00 2007-04-18 01:24:42.625 108 12320.62 41.42 55462.55 88888.00 2007-04-18 01:24:42.750 108 12320.58 41.40 55462.55 88888.00 2007-04-18 01:24:42.875 108 12320.58 41.42 55462.55 88888.00 2007-04-18 01:24:43.000 108 12320.55 41.42 55462.53 88888.00 2007-04-18 01:24:43.125 108 12320.52 41.45 55462.53 88888.00 2007-04-18 01:24:43.250 108 12320.60 41.45 55462.53 88888.00 2007-04-18 01:24:43.375 108 12320.62 41.48 55462.53 88888.00 2007-04-18 01:24:43.500 108 12320.58 41.45 55462.50 88888.00 2007-04-18 01:24:43.625 108 12320.55 41.40 55462.53 88888.00 2007-04-18 01:24:43.750 108 12320.55 41.38 55462.53 88888.00 2007-04-18 01:24:43.875 108 12320.60 41.38 55462.50 88888.00 2007-04-18 01:24:44.000 108 12320.58 41.40 55462.50 88888.00 2007-04-18 01:24:44.125 108 12320.48 41.45 55462.50 88888.00 2007-04-18 01:24:44.250 108 12320.50 41.42 55462.50 88888.00 2007-04-18 01:24:44.375 108 12320.55 41.38 55462.50 88888.00 2007-04-18 01:24:44.500 108 12320.50 41.38 55462.47 88888.00 2007-04-18 01:24:44.625 108 12320.45 41.38 55462.45 88888.00 2007-04-18 01:24:44.750 108 12320.48 41.38 55462.47 88888.00 2007-04-18 01:24:44.875 108 12320.45 41.38 55462.47 88888.00 2007-04-18 01:24:45.000 108 12320.40 41.38 55462.50 88888.00 2007-04-18 01:24:45.125 108 12320.45 41.45 55462.50 88888.00 2007-04-18 01:24:45.250 108 12320.42 41.45 55462.55 88888.00 2007-04-18 01:24:45.375 108 12320.42 41.40 55462.53 88888.00 2007-04-18 01:24:45.500 108 12320.38 41.35 55462.50 88888.00 2007-04-18 01:24:45.625 108 12320.42 41.35 55462.50 88888.00 2007-04-18 01:24:45.750 108 12320.48 41.40 55462.50 88888.00 2007-04-18 01:24:45.875 108 12320.50 41.45 55462.53 88888.00 2007-04-18 01:24:46.000 108 12320.45 41.42 55462.47 88888.00 2007-04-18 01:24:46.125 108 12320.40 41.40 55462.50 88888.00 2007-04-18 01:24:46.250 108 12320.38 41.45 55462.55 88888.00 2007-04-18 01:24:46.375 108 12320.45 41.50 55462.57 88888.00 2007-04-18 01:24:46.500 108 12320.48 41.48 55462.55 88888.00 2007-04-18 01:24:46.625 108 12320.45 41.42 55462.55 88888.00 2007-04-18 01:24:46.750 108 12320.40 41.40 55462.55 88888.00 2007-04-18 01:24:46.875 108 12320.40 41.42 55462.53 88888.00 2007-04-18 01:24:47.000 108 12320.38 41.42 55462.50 88888.00 2007-04-18 01:24:47.125 108 12320.38 41.42 55462.50 88888.00 2007-04-18 01:24:47.250 108 12320.30 41.35 55462.50 88888.00 2007-04-18 01:24:47.375 108 12320.30 41.42 55462.53 88888.00 2007-04-18 01:24:47.500 108 12320.27 41.45 55462.50 88888.00 2007-04-18 01:24:47.625 108 12320.30 41.48 55462.50 88888.00 2007-04-18 01:24:47.750 108 12320.33 41.48 55462.53 88888.00 2007-04-18 01:24:47.875 108 12320.33 41.38 55462.50 88888.00 2007-04-18 01:24:48.000 108 12320.33 41.38 55462.50 88888.00 2007-04-18 01:24:48.125 108 12320.38 41.40 55462.50 88888.00 2007-04-18 01:24:48.250 108 12320.38 41.40 55462.50 88888.00 2007-04-18 01:24:48.375 108 12320.30 41.40 55462.50 88888.00 2007-04-18 01:24:48.500 108 12320.30 41.40 55462.55 88888.00 2007-04-18 01:24:48.625 108 12320.42 41.48 55462.53 88888.00 2007-04-18 01:24:48.750 108 12320.45 41.45 55462.50 88888.00 2007-04-18 01:24:48.875 108 12320.42 41.45 55462.47 88888.00 2007-04-18 01:24:49.000 108 12320.42 41.40 55462.47 88888.00 2007-04-18 01:24:49.125 108 12320.35 41.38 55462.47 88888.00 2007-04-18 01:24:49.250 108 12320.35 41.38 55462.47 88888.00 2007-04-18 01:24:49.375 108 12320.33 41.40 55462.50 88888.00 2007-04-18 01:24:49.500 108 12320.33 41.40 55462.50 88888.00 2007-04-18 01:24:49.625 108 12320.27 41.45 55462.53 88888.00 2007-04-18 01:24:49.750 108 12320.23 41.45 55462.50 88888.00 2007-04-18 01:24:49.875 108 12320.25 41.45 55462.50 88888.00 2007-04-18 01:24:50.000 108 12320.25 41.40 55462.50 88888.00 2007-04-18 01:24:50.125 108 12320.27 41.42 55462.53 88888.00 2007-04-18 01:24:50.250 108 12320.27 41.48 55462.53 88888.00 2007-04-18 01:24:50.375 108 12320.27 41.52 55462.55 88888.00 2007-04-18 01:24:50.500 108 12320.25 41.50 55462.53 88888.00 2007-04-18 01:24:50.625 108 12320.23 41.50 55462.50 88888.00 2007-04-18 01:24:50.750 108 12320.25 41.48 55462.53 88888.00 2007-04-18 01:24:50.875 108 12320.27 41.45 55462.53 88888.00 2007-04-18 01:24:51.000 108 12320.35 41.50 55462.53 88888.00 2007-04-18 01:24:51.125 108 12320.33 41.52 55462.53 88888.00 2007-04-18 01:24:51.250 108 12320.25 41.45 55462.50 88888.00 2007-04-18 01:24:51.375 108 12320.25 41.48 55462.47 88888.00 2007-04-18 01:24:51.500 108 12320.27 41.52 55462.47 88888.00 2007-04-18 01:24:51.625 108 12320.23 41.52 55462.50 88888.00 2007-04-18 01:24:51.750 108 12320.20 41.45 55462.50 88888.00 2007-04-18 01:24:51.875 108 12320.20 41.48 55462.47 88888.00 2007-04-18 01:24:52.000 108 12320.23 41.50 55462.50 88888.00 2007-04-18 01:24:52.125 108 12320.23 41.50 55462.50 88888.00 2007-04-18 01:24:52.250 108 12320.12 41.42 55462.50 88888.00 2007-04-18 01:24:52.375 108 12320.17 41.48 55462.47 88888.00 2007-04-18 01:24:52.500 108 12320.17 41.48 55462.47 88888.00 2007-04-18 01:24:52.625 108 12320.15 41.48 55462.47 88888.00 2007-04-18 01:24:52.750 108 12320.15 41.50 55462.47 88888.00 2007-04-18 01:24:52.875 108 12320.23 41.52 55462.47 88888.00 2007-04-18 01:24:53.000 108 12320.23 41.48 55462.45 88888.00 2007-04-18 01:24:53.125 108 12320.27 41.52 55462.50 88888.00 2007-04-18 01:24:53.250 108 12320.27 41.60 55462.50 88888.00 2007-04-18 01:24:53.375 108 12320.20 41.52 55462.45 88888.00 2007-04-18 01:24:53.500 108 12320.15 41.48 55462.43 88888.00 2007-04-18 01:24:53.625 108 12320.23 41.50 55462.45 88888.00 2007-04-18 01:24:53.750 108 12320.25 41.45 55462.45 88888.00 2007-04-18 01:24:53.875 108 12320.17 41.48 55462.47 88888.00 2007-04-18 01:24:54.000 108 12320.12 41.52 55462.47 88888.00 2007-04-18 01:24:54.125 108 12320.15 41.55 55462.45 88888.00 2007-04-18 01:24:54.250 108 12320.17 41.52 55462.45 88888.00 2007-04-18 01:24:54.375 108 12320.20 41.52 55462.47 88888.00 2007-04-18 01:24:54.500 108 12320.17 41.58 55462.47 88888.00 2007-04-18 01:24:54.625 108 12320.27 41.52 55462.47 88888.00 2007-04-18 01:24:54.750 108 12320.25 41.55 55462.47 88888.00 2007-04-18 01:24:54.875 108 12320.20 41.52 55462.47 88888.00 2007-04-18 01:24:55.000 108 12320.17 41.55 55462.47 88888.00 2007-04-18 01:24:55.125 108 12320.20 41.60 55462.53 88888.00 2007-04-18 01:24:55.250 108 12320.17 41.60 55462.50 88888.00 2007-04-18 01:24:55.375 108 12320.15 41.55 55462.47 88888.00 2007-04-18 01:24:55.500 108 12320.12 41.58 55462.50 88888.00 2007-04-18 01:24:55.625 108 12320.17 41.60 55462.53 88888.00 2007-04-18 01:24:55.750 108 12320.12 41.62 55462.53 88888.00 2007-04-18 01:24:55.875 108 12320.15 41.58 55462.47 88888.00 2007-04-18 01:24:56.000 108 12320.15 41.58 55462.45 88888.00 2007-04-18 01:24:56.125 108 12320.12 41.60 55462.47 88888.00 2007-04-18 01:24:56.250 108 12320.15 41.60 55462.50 88888.00 2007-04-18 01:24:56.375 108 12320.17 41.58 55462.45 88888.00 2007-04-18 01:24:56.500 108 12320.17 41.60 55462.50 88888.00 2007-04-18 01:24:56.625 108 12320.17 41.60 55462.47 88888.00 2007-04-18 01:24:56.750 108 12320.10 41.58 55462.43 88888.00 2007-04-18 01:24:56.875 108 12320.08 41.58 55462.47 88888.00 2007-04-18 01:24:57.000 108 12320.12 41.60 55462.45 88888.00 2007-04-18 01:24:57.125 108 12320.10 41.58 55462.47 88888.00 2007-04-18 01:24:57.250 108 12320.08 41.62 55462.45 88888.00 2007-04-18 01:24:57.375 108 12320.05 41.58 55462.43 88888.00 2007-04-18 01:24:57.500 108 12320.08 41.58 55462.43 88888.00 2007-04-18 01:24:57.625 108 12320.12 41.58 55462.45 88888.00 2007-04-18 01:24:57.750 108 12320.02 41.60 55462.47 88888.00 2007-04-18 01:24:57.875 108 12320.00 41.60 55462.45 88888.00 2007-04-18 01:24:58.000 108 12320.05 41.58 55462.43 88888.00 2007-04-18 01:24:58.125 108 12320.12 41.55 55462.43 88888.00 2007-04-18 01:24:58.250 108 12320.08 41.58 55462.45 88888.00 2007-04-18 01:24:58.375 108 12320.02 41.58 55462.43 88888.00 2007-04-18 01:24:58.500 108 12320.02 41.60 55462.45 88888.00 2007-04-18 01:24:58.625 108 12319.98 41.62 55462.40 88888.00 2007-04-18 01:24:58.750 108 12319.95 41.60 55462.40 88888.00 2007-04-18 01:24:58.875 108 12320.05 41.60 55462.43 88888.00 2007-04-18 01:24:59.000 108 12320.08 41.65 55462.45 88888.00 2007-04-18 01:24:59.125 108 12320.02 41.65 55462.43 88888.00 2007-04-18 01:24:59.250 108 12320.00 41.65 55462.40 88888.00 2007-04-18 01:24:59.375 108 12320.00 41.62 55462.40 88888.00 2007-04-18 01:24:59.500 108 12320.02 41.65 55462.40 88888.00 2007-04-18 01:24:59.625 108 12320.05 41.67 55462.43 88888.00 2007-04-18 01:24:59.750 108 12320.12 41.67 55462.40 88888.00 2007-04-18 01:24:59.875 108 12320.10 41.67 55462.40 88888.00 2007-04-18 01:25:00.000 108 12320.02 41.67 55462.45 88888.00 2007-04-18 01:25:00.125 108 12320.02 41.65 55462.43 88888.00 2007-04-18 01:25:00.250 108 12320.05 41.65 55462.45 88888.00 2007-04-18 01:25:00.375 108 12320.12 41.70 55462.43 88888.00 2007-04-18 01:25:00.500 108 12320.05 41.70 55462.43 88888.00 2007-04-18 01:25:00.625 108 12320.02 41.73 55462.45 88888.00 2007-04-18 01:25:00.750 108 12320.08 41.73 55462.43 88888.00 2007-04-18 01:25:00.875 108 12320.10 41.70 55462.43 88888.00 2007-04-18 01:25:01.000 108 12320.10 41.73 55462.43 88888.00 2007-04-18 01:25:01.125 108 12320.10 41.73 55462.40 88888.00 2007-04-18 01:25:01.250 108 12320.12 41.70 55462.43 88888.00 2007-04-18 01:25:01.375 108 12320.10 41.73 55462.38 88888.00 2007-04-18 01:25:01.500 108 12320.02 41.70 55462.40 88888.00 2007-04-18 01:25:01.625 108 12320.00 41.67 55462.38 88888.00 2007-04-18 01:25:01.750 108 12320.00 41.70 55462.35 88888.00 2007-04-18 01:25:01.875 108 12320.00 41.70 55462.38 88888.00 2007-04-18 01:25:02.000 108 12320.00 41.67 55462.40 88888.00 2007-04-18 01:25:02.125 108 12320.08 41.70 55462.40 88888.00 2007-04-18 01:25:02.250 108 12320.08 41.73 55462.43 88888.00 2007-04-18 01:25:02.375 108 12320.08 41.70 55462.40 88888.00 2007-04-18 01:25:02.500 108 12320.05 41.73 55462.38 88888.00 2007-04-18 01:25:02.625 108 12320.00 41.70 55462.32 88888.00 2007-04-18 01:25:02.750 108 12320.05 41.73 55462.35 88888.00 2007-04-18 01:25:02.875 108 12320.00 41.75 55462.38 88888.00 2007-04-18 01:25:03.000 108 12319.95 41.75 55462.38 88888.00 2007-04-18 01:25:03.125 108 12319.95 41.77 55462.35 88888.00 2007-04-18 01:25:03.250 108 12320.00 41.77 55462.38 88888.00 2007-04-18 01:25:03.375 108 12319.98 41.73 55462.38 88888.00 2007-04-18 01:25:03.500 108 12319.92 41.70 55462.35 88888.00 2007-04-18 01:25:03.625 108 12319.98 41.75 55462.35 88888.00 2007-04-18 01:25:03.750 108 12320.02 41.73 55462.35 88888.00 2007-04-18 01:25:03.875 108 12320.05 41.77 55462.38 88888.00 2007-04-18 01:25:04.000 108 12320.05 41.75 55462.32 88888.00 2007-04-18 01:25:04.125 108 12320.02 41.73 55462.35 88888.00 2007-04-18 01:25:04.250 108 12320.00 41.73 55462.35 88888.00 2007-04-18 01:25:04.375 108 12320.02 41.77 55462.38 88888.00 2007-04-18 01:25:04.500 108 12319.95 41.77 55462.35 88888.00 2007-04-18 01:25:04.625 108 12319.92 41.75 55462.35 88888.00 2007-04-18 01:25:04.750 108 12320.00 41.75 55462.32 88888.00 2007-04-18 01:25:04.875 108 12320.02 41.83 55462.38 88888.00 2007-04-18 01:25:05.000 108 12320.00 41.83 55462.35 88888.00 2007-04-18 01:25:05.125 108 12319.95 41.83 55462.32 88888.00 2007-04-18 01:25:05.250 108 12319.92 41.83 55462.30 88888.00 2007-04-18 01:25:05.375 108 12319.90 41.80 55462.30 88888.00 2007-04-18 01:25:05.500 108 12319.90 41.77 55462.32 88888.00 2007-04-18 01:25:05.625 108 12319.92 41.83 55462.32 88888.00 2007-04-18 01:25:05.750 108 12319.90 41.85 55462.32 88888.00 2007-04-18 01:25:05.875 108 12319.98 41.90 55462.35 88888.00 2007-04-18 01:25:06.000 108 12319.98 41.88 55462.32 88888.00 2007-04-18 01:25:06.125 108 12319.95 41.80 55462.35 88888.00 2007-04-18 01:25:06.250 108 12319.90 41.80 55462.35 88888.00 2007-04-18 01:25:06.375 108 12319.88 41.80 55462.35 88888.00 2007-04-18 01:25:06.500 108 12319.88 41.83 55462.35 88888.00 2007-04-18 01:25:06.625 108 12319.92 41.77 55462.35 88888.00 2007-04-18 01:25:06.750 108 12319.90 41.80 55462.30 88888.00 2007-04-18 01:25:06.875 108 12319.88 41.83 55462.32 88888.00 2007-04-18 01:25:07.000 108 12319.92 41.85 55462.30 88888.00 2007-04-18 01:25:07.125 108 12319.92 41.88 55462.30 88888.00 2007-04-18 01:25:07.250 108 12319.85 41.80 55462.28 88888.00 2007-04-18 01:25:07.375 108 12319.83 41.77 55462.25 88888.00 2007-04-18 01:25:07.500 108 12319.85 41.85 55462.30 88888.00 2007-04-18 01:25:07.625 108 12319.88 41.88 55462.28 88888.00 2007-04-18 01:25:07.750 108 12319.92 41.90 55462.28 88888.00 2007-04-18 01:25:07.875 108 12319.95 41.92 55462.30 88888.00 2007-04-18 01:25:08.000 108 12319.98 41.88 55462.28 88888.00 2007-04-18 01:25:08.125 108 12319.92 41.85 55462.30 88888.00 2007-04-18 01:25:08.250 108 12319.88 41.83 55462.30 88888.00 2007-04-18 01:25:08.375 108 12319.85 41.85 55462.30 88888.00 2007-04-18 01:25:08.500 108 12319.83 41.88 55462.30 88888.00 2007-04-18 01:25:08.625 108 12319.90 41.88 55462.30 88888.00 2007-04-18 01:25:08.750 108 12319.90 41.83 55462.30 88888.00 2007-04-18 01:25:08.875 108 12319.95 41.90 55462.32 88888.00 2007-04-18 01:25:09.000 108 12319.90 41.92 55462.30 88888.00 2007-04-18 01:25:09.125 108 12319.85 41.90 55462.30 88888.00 2007-04-18 01:25:09.250 108 12319.83 41.92 55462.32 88888.00 2007-04-18 01:25:09.375 108 12319.95 41.90 55462.32 88888.00 2007-04-18 01:25:09.500 108 12319.98 41.90 55462.35 88888.00 2007-04-18 01:25:09.625 108 12319.88 41.90 55462.30 88888.00 2007-04-18 01:25:09.750 108 12319.83 41.98 55462.30 88888.00 2007-04-18 01:25:09.875 108 12319.95 42.00 55462.30 88888.00 2007-04-18 01:25:10.000 108 12320.02 42.00 55462.25 88888.00 2007-04-18 01:25:10.125 108 12319.98 41.98 55462.28 88888.00 2007-04-18 01:25:10.250 108 12319.92 41.95 55462.28 88888.00 2007-04-18 01:25:10.375 108 12319.92 41.95 55462.28 88888.00 2007-04-18 01:25:10.500 108 12319.88 41.90 55462.22 88888.00 2007-04-18 01:25:10.625 108 12319.85 41.90 55462.20 88888.00 2007-04-18 01:25:10.750 108 12319.88 41.88 55462.22 88888.00 2007-04-18 01:25:10.875 108 12319.90 41.92 55462.22 88888.00 2007-04-18 01:25:11.000 108 12320.00 41.95 55462.22 88888.00 2007-04-18 01:25:11.125 108 12319.90 41.95 55462.22 88888.00 2007-04-18 01:25:11.250 108 12319.85 41.95 55462.25 88888.00 2007-04-18 01:25:11.375 108 12319.95 41.98 55462.28 88888.00 2007-04-18 01:25:11.500 108 12319.98 42.05 55462.25 88888.00 2007-04-18 01:25:11.625 108 12319.92 42.05 55462.22 88888.00 2007-04-18 01:25:11.750 108 12319.98 42.08 55462.25 88888.00 2007-04-18 01:25:11.875 108 12320.02 42.08 55462.25 88888.00 2007-04-18 01:25:12.000 108 12319.92 41.98 55462.18 88888.00 2007-04-18 01:25:12.125 108 12319.85 41.95 55462.22 88888.00 2007-04-18 01:25:12.250 108 12319.88 42.02 55462.25 88888.00 2007-04-18 01:25:12.375 108 12319.98 42.08 55462.22 88888.00 2007-04-18 01:25:12.500 108 12319.98 42.12 55462.25 88888.00 2007-04-18 01:25:12.625 108 12320.00 42.05 55462.22 88888.00 2007-04-18 01:25:12.750 108 12319.95 42.02 55462.28 88888.00 2007-04-18 01:25:12.875 108 12319.98 42.05 55462.25 88888.00 2007-04-18 01:25:13.000 108 12320.02 42.05 55462.25 88888.00 2007-04-18 01:25:13.125 108 12319.98 41.98 55462.22 88888.00 2007-04-18 01:25:13.250 108 12319.88 42.02 55462.25 88888.00 2007-04-18 01:25:13.375 108 12319.98 42.08 55462.22 88888.00 2007-04-18 01:25:13.500 108 12320.00 42.08 55462.22 88888.00 2007-04-18 01:25:13.625 108 12320.02 42.08 55462.25 88888.00 2007-04-18 01:25:13.750 108 12319.95 42.00 55462.20 88888.00 2007-04-18 01:25:13.875 108 12319.88 41.92 55462.12 88888.00 2007-04-18 01:25:14.000 108 12319.90 41.92 55462.15 88888.00 2007-04-18 01:25:14.125 108 12319.98 41.95 55462.20 88888.00 2007-04-18 01:25:14.250 108 12320.00 42.05 55462.22 88888.00 2007-04-18 01:25:14.375 108 12319.95 42.08 55462.15 88888.00 2007-04-18 01:25:14.500 108 12319.95 42.02 55462.12 88888.00 2007-04-18 01:25:14.625 108 12319.98 42.05 55462.15 88888.00 2007-04-18 01:25:14.750 108 12319.95 42.05 55462.18 88888.00 2007-04-18 01:25:14.875 108 12319.98 42.02 55462.15 88888.00 2007-04-18 01:25:15.000 108 12319.95 42.02 55462.12 88888.00 2007-04-18 01:25:15.125 108 12319.95 42.02 55462.18 88888.00 2007-04-18 01:25:15.250 108 12319.90 42.05 55462.20 88888.00 2007-04-18 01:25:15.375 108 12319.83 42.02 55462.20 88888.00 2007-04-18 01:25:15.500 108 12319.90 42.02 55462.20 88888.00 2007-04-18 01:25:15.625 108 12320.00 42.12 55462.20 88888.00 2007-04-18 01:25:15.750 108 12320.00 42.10 55462.18 88888.00 2007-04-18 01:25:15.875 108 12320.00 42.05 55462.15 88888.00 2007-04-18 01:25:16.000 108 12320.00 42.00 55462.12 88888.00 2007-04-18 01:25:16.125 108 12319.98 42.00 55462.12 88888.00 2007-04-18 01:25:16.250 108 12319.98 42.10 55462.15 88888.00 2007-04-18 01:25:16.375 108 12319.92 42.02 55462.10 88888.00 2007-04-18 01:25:16.500 108 12319.95 42.02 55462.12 88888.00 2007-04-18 01:25:16.625 108 12319.92 42.05 55462.12 88888.00 2007-04-18 01:25:16.750 108 12319.83 42.00 55462.10 88888.00 2007-04-18 01:25:16.875 108 12319.73 42.00 55462.07 88888.00 2007-04-18 01:25:17.000 108 12319.83 42.02 55462.07 88888.00 2007-04-18 01:25:17.125 108 12319.98 42.00 55462.10 88888.00 2007-04-18 01:25:17.250 108 12319.95 42.02 55462.15 88888.00 2007-04-18 01:25:17.375 108 12320.00 42.00 55462.12 88888.00 2007-04-18 01:25:17.500 108 12320.02 42.02 55462.12 88888.00 2007-04-18 01:25:17.625 108 12319.98 42.08 55462.12 88888.00 2007-04-18 01:25:17.750 108 12319.88 42.05 55462.10 88888.00 2007-04-18 01:25:17.875 108 12319.88 42.08 55462.12 88888.00 2007-04-18 01:25:18.000 108 12319.90 42.05 55462.12 88888.00 2007-04-18 01:25:18.125 108 12319.92 42.10 55462.12 88888.00 2007-04-18 01:25:18.250 108 12319.90 42.08 55462.10 88888.00 2007-04-18 01:25:18.375 108 12320.02 42.10 55462.12 88888.00 2007-04-18 01:25:18.500 108 12320.05 42.05 55462.15 88888.00 2007-04-18 01:25:18.625 108 12320.05 42.08 55462.12 88888.00 2007-04-18 01:25:18.750 108 12319.95 42.08 55462.10 88888.00 2007-04-18 01:25:18.875 108 12319.90 42.10 55462.10 88888.00 2007-04-18 01:25:19.000 108 12319.90 42.10 55462.10 88888.00 2007-04-18 01:25:19.125 108 12319.90 42.08 55462.12 88888.00 2007-04-18 01:25:19.250 108 12319.88 42.08 55462.12 88888.00 2007-04-18 01:25:19.375 108 12319.92 42.12 55462.10 88888.00 2007-04-18 01:25:19.500 108 12319.90 42.08 55462.07 88888.00 2007-04-18 01:25:19.625 108 12319.88 42.02 55462.10 88888.00 2007-04-18 01:25:19.750 108 12319.92 42.05 55462.10 88888.00 2007-04-18 01:25:19.875 108 12320.00 42.05 55462.10 88888.00 2007-04-18 01:25:20.000 108 12320.02 42.10 55462.05 88888.00 2007-04-18 01:25:20.125 108 12320.02 42.10 55462.10 88888.00 2007-04-18 01:25:20.250 108 12320.00 42.10 55462.07 88888.00 2007-04-18 01:25:20.375 108 12319.98 42.08 55462.05 88888.00 2007-04-18 01:25:20.500 108 12319.92 42.08 55462.05 88888.00 2007-04-18 01:25:20.625 108 12319.95 42.10 55462.05 88888.00 2007-04-18 01:25:20.750 108 12320.05 42.15 55462.10 88888.00 2007-04-18 01:25:20.875 108 12320.08 42.12 55462.12 88888.00 2007-04-18 01:25:21.000 108 12320.00 42.08 55462.07 88888.00 2007-04-18 01:25:21.125 108 12320.02 42.12 55462.10 88888.00 2007-04-18 01:25:21.250 108 12320.02 42.15 55462.10 88888.00 2007-04-18 01:25:21.375 108 12319.98 42.12 55462.07 88888.00 2007-04-18 01:25:21.500 108 12320.02 42.15 55462.10 88888.00 2007-04-18 01:25:21.625 108 12320.02 42.15 55462.10 88888.00 2007-04-18 01:25:21.750 108 12320.02 42.23 55462.12 88888.00 2007-04-18 01:25:21.875 108 12319.98 42.15 55462.10 88888.00 2007-04-18 01:25:22.000 108 12319.98 42.08 55462.05 88888.00 2007-04-18 01:25:22.125 108 12319.92 42.05 55462.05 88888.00 2007-04-18 01:25:22.250 108 12319.92 42.10 55462.05 88888.00 2007-04-18 01:25:22.375 108 12319.95 42.10 55462.03 88888.00 2007-04-18 01:25:22.500 108 12319.98 42.10 55462.03 88888.00 2007-04-18 01:25:22.625 108 12319.98 42.12 55462.05 88888.00 2007-04-18 01:25:22.750 108 12320.00 42.15 55462.03 88888.00 2007-04-18 01:25:22.875 108 12319.98 42.17 55462.03 88888.00 2007-04-18 01:25:23.000 108 12319.95 42.17 55462.00 88888.00 2007-04-18 01:25:23.125 108 12319.98 42.17 55462.00 88888.00 2007-04-18 01:25:23.250 108 12319.95 42.17 55462.03 88888.00 2007-04-18 01:25:23.375 108 12320.00 42.20 55462.03 88888.00 2007-04-18 01:25:23.500 108 12320.05 42.17 55462.00 88888.00 2007-04-18 01:25:23.625 108 12320.02 42.15 55462.00 88888.00 2007-04-18 01:25:23.750 108 12320.00 42.12 55461.95 88888.00 2007-04-18 01:25:23.875 108 12319.98 42.12 55461.97 88888.00 2007-04-18 01:25:24.000 108 12319.92 42.17 55462.03 88888.00 2007-04-18 01:25:24.125 108 12319.90 42.20 55462.05 88888.00 2007-04-18 01:25:24.250 108 12319.85 42.20 55462.05 88888.00 2007-04-18 01:25:24.375 108 12319.92 42.23 55462.05 88888.00 2007-04-18 01:25:24.500 108 12320.02 42.20 55462.03 88888.00 2007-04-18 01:25:24.625 108 12320.00 42.15 55462.03 88888.00 2007-04-18 01:25:24.750 108 12319.98 42.12 55462.00 88888.00 2007-04-18 01:25:24.875 108 12319.98 42.17 55461.97 88888.00 2007-04-18 01:25:25.000 108 12320.00 42.23 55461.97 88888.00 2007-04-18 01:25:25.125 108 12319.98 42.17 55462.00 88888.00 2007-04-18 01:25:25.250 108 12319.98 42.15 55462.00 88888.00 2007-04-18 01:25:25.375 108 12319.95 42.17 55462.00 88888.00 2007-04-18 01:25:25.500 108 12319.92 42.17 55461.95 88888.00 2007-04-18 01:25:25.625 108 12319.95 42.17 55461.93 88888.00 2007-04-18 01:25:25.750 108 12319.92 42.17 55461.97 88888.00 2007-04-18 01:25:25.875 108 12319.92 42.20 55461.97 88888.00 2007-04-18 01:25:26.000 108 12319.95 42.17 55461.95 88888.00 2007-04-18 01:25:26.125 108 12319.98 42.17 55461.95 88888.00 2007-04-18 01:25:26.250 108 12319.98 42.17 55461.97 88888.00 2007-04-18 01:25:26.375 108 12319.98 42.17 55461.97 88888.00 2007-04-18 01:25:26.500 108 12319.92 42.20 55461.97 88888.00 2007-04-18 01:25:26.625 108 12319.92 42.12 55461.90 88888.00 2007-04-18 01:25:26.750 108 12319.95 42.12 55461.90 88888.00 2007-04-18 01:25:26.875 108 12320.00 42.23 55461.97 88888.00 2007-04-18 01:25:27.000 108 12320.05 42.25 55461.95 88888.00 2007-04-18 01:25:27.125 108 12320.05 42.23 55461.95 88888.00 2007-04-18 01:25:27.250 108 12319.98 42.23 55461.95 88888.00 2007-04-18 01:25:27.375 108 12319.98 42.20 55461.93 88888.00 2007-04-18 01:25:27.500 108 12320.00 42.20 55461.95 88888.00 2007-04-18 01:25:27.625 108 12320.02 42.17 55461.93 88888.00 2007-04-18 01:25:27.750 108 12320.00 42.15 55461.93 88888.00 2007-04-18 01:25:27.875 108 12319.98 42.15 55461.95 88888.00 2007-04-18 01:25:28.000 108 12320.00 42.20 55461.95 88888.00 2007-04-18 01:25:28.125 108 12320.08 42.23 55461.97 88888.00 2007-04-18 01:25:28.250 108 12320.08 42.15 55461.95 88888.00 2007-04-18 01:25:28.375 108 12320.10 42.15 55461.95 88888.00 2007-04-18 01:25:28.500 108 12320.08 42.25 55461.95 88888.00 2007-04-18 01:25:28.625 108 12320.08 42.23 55461.95 88888.00 2007-04-18 01:25:28.750 108 12320.10 42.23 55461.93 88888.00 2007-04-18 01:25:28.875 108 12320.10 42.25 55461.95 88888.00 2007-04-18 01:25:29.000 108 12320.05 42.27 55461.93 88888.00 2007-04-18 01:25:29.125 108 12320.02 42.27 55461.95 88888.00 2007-04-18 01:25:29.250 108 12320.02 42.17 55461.88 88888.00 2007-04-18 01:25:29.375 108 12320.12 42.23 55461.88 88888.00 2007-04-18 01:25:29.500 108 12320.12 42.23 55461.85 88888.00 2007-04-18 01:25:29.625 108 12320.10 42.25 55461.85 88888.00 2007-04-18 01:25:29.750 108 12320.02 42.27 55461.88 88888.00 2007-04-18 01:25:29.875 108 12320.02 42.27 55461.90 88888.00 2007-04-18 01:25:30.000 108 12320.02 42.23 55461.85 88888.00 2007-04-18 01:25:30.125 108 12320.05 42.20 55461.88 88888.00 2007-04-18 01:25:30.250 108 12320.00 42.23 55461.90 88888.00 2007-04-18 01:25:30.375 108 12320.00 42.23 55461.85 88888.00 2007-04-18 01:25:30.500 108 12320.00 42.23 55461.85 88888.00 2007-04-18 01:25:30.625 108 12320.00 42.27 55461.88 88888.00 2007-04-18 01:25:30.750 108 12319.98 42.30 55461.88 88888.00 2007-04-18 01:25:30.875 108 12319.98 42.27 55461.85 88888.00 2007-04-18 01:25:31.000 108 12320.00 42.23 55461.82 88888.00 2007-04-18 01:25:31.125 108 12320.02 42.17 55461.88 88888.00 2007-04-18 01:25:31.250 108 12320.10 42.25 55461.90 88888.00 2007-04-18 01:25:31.375 108 12320.08 42.27 55461.90 88888.00 2007-04-18 01:25:31.500 108 12320.02 42.27 55461.88 88888.00 2007-04-18 01:25:31.625 108 12320.05 42.23 55461.88 88888.00 2007-04-18 01:25:31.750 108 12320.02 42.23 55461.88 88888.00 2007-04-18 01:25:31.875 108 12320.08 42.25 55461.88 88888.00 2007-04-18 01:25:32.000 108 12320.02 42.25 55461.88 88888.00 2007-04-18 01:25:32.125 108 12319.98 42.30 55461.88 88888.00 2007-04-18 01:25:32.250 108 12319.92 42.27 55461.85 88888.00 2007-04-18 01:25:32.375 108 12319.95 42.30 55461.85 88888.00 2007-04-18 01:25:32.500 108 12319.92 42.25 55461.85 88888.00 2007-04-18 01:25:32.625 108 12319.98 42.27 55461.85 88888.00 2007-04-18 01:25:32.750 108 12320.02 42.25 55461.85 88888.00 2007-04-18 01:25:32.875 108 12320.08 42.25 55461.88 88888.00 2007-04-18 01:25:33.000 108 12320.08 42.25 55461.85 88888.00 2007-04-18 01:25:33.125 108 12320.05 42.25 55461.85 88888.00 2007-04-18 01:25:33.250 108 12320.05 42.20 55461.88 88888.00 2007-04-18 01:25:33.375 108 12320.15 42.23 55461.85 88888.00 2007-04-18 01:25:33.500 108 12320.08 42.23 55461.85 88888.00 2007-04-18 01:25:33.625 108 12320.05 42.25 55461.85 88888.00 2007-04-18 01:25:33.750 108 12320.08 42.27 55461.85 88888.00 2007-04-18 01:25:33.875 108 12320.02 42.23 55461.78 88888.00 2007-04-18 01:25:34.000 108 12320.02 42.20 55461.80 88888.00 2007-04-18 01:25:34.125 108 12320.08 42.27 55461.82 88888.00 2007-04-18 01:25:34.250 108 12320.12 42.35 55461.82 88888.00 2007-04-18 01:25:34.375 108 12320.15 42.30 55461.82 88888.00 2007-04-18 01:25:34.500 108 12320.08 42.27 55461.80 88888.00 2007-04-18 01:25:34.625 108 12320.05 42.27 55461.78 88888.00 2007-04-18 01:25:34.750 108 12320.00 42.25 55461.78 88888.00 2007-04-18 01:25:34.875 108 12320.02 42.27 55461.78 88888.00 2007-04-18 01:25:35.000 108 12320.02 42.33 55461.78 88888.00 2007-04-18 01:25:35.125 108 12320.08 42.35 55461.80 88888.00 2007-04-18 01:25:35.250 108 12320.08 42.30 55461.80 88888.00 2007-04-18 01:25:35.375 108 12320.15 42.30 55461.75 88888.00 2007-04-18 01:25:35.500 108 12320.15 42.25 55461.72 88888.00 2007-04-18 01:25:35.625 108 12320.15 42.33 55461.75 88888.00 2007-04-18 01:25:35.750 108 12320.17 42.35 55461.78 88888.00 2007-04-18 01:25:35.875 108 12320.17 42.33 55461.75 88888.00 2007-04-18 01:25:36.000 108 12320.10 42.25 55461.72 88888.00 2007-04-18 01:25:36.125 108 12320.00 42.27 55461.70 88888.00 2007-04-18 01:25:36.250 108 12320.05 42.25 55461.78 88888.00 2007-04-18 01:25:36.375 108 12320.15 42.33 55461.78 88888.00 2007-04-18 01:25:36.500 108 12320.12 42.35 55461.78 88888.00 2007-04-18 01:25:36.625 108 12320.12 42.30 55461.75 88888.00 2007-04-18 01:25:36.750 108 12320.08 42.27 55461.72 88888.00 2007-04-18 01:25:36.875 108 12320.08 42.25 55461.72 88888.00 2007-04-18 01:25:37.000 108 12320.08 42.23 55461.72 88888.00 2007-04-18 01:25:37.125 108 12320.08 42.27 55461.75 88888.00 2007-04-18 01:25:37.250 108 12320.02 42.30 55461.72 88888.00 2007-04-18 01:25:37.375 108 12320.00 42.27 55461.72 88888.00 2007-04-18 01:25:37.500 108 12320.05 42.27 55461.72 88888.00 2007-04-18 01:25:37.625 108 12320.10 42.33 55461.75 88888.00 2007-04-18 01:25:37.750 108 12320.05 42.35 55461.72 88888.00 2007-04-18 01:25:37.875 108 12320.10 42.33 55461.75 88888.00 2007-04-18 01:25:38.000 108 12320.15 42.30 55461.72 88888.00 2007-04-18 01:25:38.125 108 12320.10 42.27 55461.70 88888.00 2007-04-18 01:25:38.250 108 12320.08 42.25 55461.68 88888.00 2007-04-18 01:25:38.375 108 12320.15 42.23 55461.70 88888.00 2007-04-18 01:25:38.500 108 12320.17 42.25 55461.72 88888.00 2007-04-18 01:25:38.625 108 12320.10 42.25 55461.68 88888.00 2007-04-18 01:25:38.750 108 12320.08 42.30 55461.68 88888.00 2007-04-18 01:25:38.875 108 12320.15 42.33 55461.72 88888.00 2007-04-18 01:25:39.000 108 12320.17 42.30 55461.72 88888.00 2007-04-18 01:25:39.125 108 12320.10 42.27 55461.75 88888.00 2007-04-18 01:25:39.250 108 12320.08 42.25 55461.70 88888.00 2007-04-18 01:25:39.375 108 12320.12 42.30 55461.72 88888.00 2007-04-18 01:25:39.500 108 12320.10 42.27 55461.75 88888.00 2007-04-18 01:25:39.625 108 12320.10 42.27 55461.75 88888.00 2007-04-18 01:25:39.750 108 12320.08 42.25 55461.75 88888.00 2007-04-18 01:25:39.875 108 12320.05 42.25 55461.75 88888.00 2007-04-18 01:25:40.000 108 12320.08 42.25 55461.68 88888.00 2007-04-18 01:25:40.125 108 12320.10 42.25 55461.68 88888.00 2007-04-18 01:25:40.250 108 12320.15 42.25 55461.70 88888.00 2007-04-18 01:25:40.375 108 12320.15 42.25 55461.70 88888.00 2007-04-18 01:25:40.500 108 12320.12 42.27 55461.68 88888.00 2007-04-18 01:25:40.625 108 12320.15 42.23 55461.65 88888.00 2007-04-18 01:25:40.750 108 12320.20 42.23 55461.65 88888.00 2007-04-18 01:25:40.875 108 12320.15 42.27 55461.70 88888.00 2007-04-18 01:25:41.000 108 12320.10 42.27 55461.70 88888.00 2007-04-18 01:25:41.125 108 12320.10 42.25 55461.72 88888.00 2007-04-18 01:25:41.250 108 12320.17 42.27 55461.72 88888.00 2007-04-18 01:25:41.375 108 12320.27 42.35 55461.72 88888.00 2007-04-18 01:25:41.500 108 12320.23 42.38 55461.75 88888.00 2007-04-18 01:25:41.625 108 12320.17 42.35 55461.72 88888.00 2007-04-18 01:25:41.750 108 12320.17 42.33 55461.70 88888.00 2007-04-18 01:25:41.875 108 12320.15 42.27 55461.70 88888.00 2007-04-18 01:25:42.000 108 12320.17 42.27 55461.68 88888.00 2007-04-18 01:25:42.125 108 12320.20 42.25 55461.65 88888.00 2007-04-18 01:25:42.250 108 12320.12 42.23 55461.68 88888.00 2007-04-18 01:25:42.375 108 12320.12 42.25 55461.68 88888.00 2007-04-18 01:25:42.500 108 12320.15 42.25 55461.65 88888.00 2007-04-18 01:25:42.625 108 12320.20 42.27 55461.65 88888.00 2007-04-18 01:25:42.750 108 12320.25 42.30 55461.65 88888.00 2007-04-18 01:25:42.875 108 12320.25 42.30 55461.70 88888.00 2007-04-18 01:25:43.000 108 12320.25 42.33 55461.68 88888.00 2007-04-18 01:25:43.125 108 12320.33 42.35 55461.68 88888.00 2007-04-18 01:25:43.250 108 12320.33 42.35 55461.68 88888.00 2007-04-18 01:25:43.375 108 12320.35 42.35 55461.65 88888.00 2007-04-18 01:25:43.500 108 12320.38 42.33 55461.62 88888.00 2007-04-18 01:25:43.625 108 12320.38 42.33 55461.65 88888.00 2007-04-18 01:25:43.750 108 12320.33 42.30 55461.62 88888.00 2007-04-18 01:25:43.875 108 12320.20 42.27 55461.62 88888.00 2007-04-18 01:25:44.000 108 12320.17 42.23 55461.60 88888.00 2007-04-18 01:25:44.125 108 12320.27 42.30 55461.62 88888.00 2007-04-18 01:25:44.250 108 12320.27 42.35 55461.65 88888.00 2007-04-18 01:25:44.375 108 12320.25 42.30 55461.60 88888.00 2007-04-18 01:25:44.500 108 12320.23 42.27 55461.60 88888.00 2007-04-18 01:25:44.625 108 12320.25 42.33 55461.62 88888.00 2007-04-18 01:25:44.750 108 12320.30 42.30 55461.60 88888.00 2007-04-18 01:25:44.875 108 12320.30 42.25 55461.57 88888.00 2007-04-18 01:25:45.000 108 12320.27 42.23 55461.55 88888.00 2007-04-18 01:25:45.125 108 12320.23 42.27 55461.57 88888.00 2007-04-18 01:25:45.250 108 12320.20 42.33 55461.60 88888.00 2007-04-18 01:25:45.375 108 12320.25 42.30 55461.60 88888.00 2007-04-18 01:25:45.500 108 12320.27 42.27 55461.60 88888.00 2007-04-18 01:25:45.625 108 12320.23 42.25 55461.60 88888.00 2007-04-18 01:25:45.750 108 12320.20 42.25 55461.57 88888.00 2007-04-18 01:25:45.875 108 12320.17 42.23 55461.55 88888.00 2007-04-18 01:25:46.000 108 12320.23 42.27 55461.60 88888.00 2007-04-18 01:25:46.125 108 12320.23 42.30 55461.62 88888.00 2007-04-18 01:25:46.250 108 12320.20 42.25 55461.62 88888.00 2007-04-18 01:25:46.375 108 12320.15 42.23 55461.60 88888.00 2007-04-18 01:25:46.500 108 12320.15 42.23 55461.62 88888.00 2007-04-18 01:25:46.625 108 12320.17 42.23 55461.62 88888.00 2007-04-18 01:25:46.750 108 12320.20 42.30 55461.62 88888.00 2007-04-18 01:25:46.875 108 12320.23 42.33 55461.60 88888.00 2007-04-18 01:25:47.000 108 12320.17 42.27 55461.57 88888.00 2007-04-18 01:25:47.125 108 12320.17 42.25 55461.57 88888.00 2007-04-18 01:25:47.250 108 12320.20 42.27 55461.57 88888.00 2007-04-18 01:25:47.375 108 12320.27 42.30 55461.60 88888.00 2007-04-18 01:25:47.500 108 12320.30 42.27 55461.60 88888.00 2007-04-18 01:25:47.625 108 12320.23 42.27 55461.57 88888.00 2007-04-18 01:25:47.750 108 12320.17 42.27 55461.60 88888.00 2007-04-18 01:25:47.875 108 12320.17 42.30 55461.57 88888.00 2007-04-18 01:25:48.000 108 12320.17 42.27 55461.57 88888.00 2007-04-18 01:25:48.125 108 12320.20 42.25 55461.57 88888.00 2007-04-18 01:25:48.250 108 12320.17 42.25 55461.60 88888.00 2007-04-18 01:25:48.375 108 12320.27 42.30 55461.57 88888.00 2007-04-18 01:25:48.500 108 12320.33 42.27 55461.60 88888.00 2007-04-18 01:25:48.625 108 12320.35 42.25 55461.57 88888.00 2007-04-18 01:25:48.750 108 12320.23 42.20 55461.57 88888.00 2007-04-18 01:25:48.875 108 12320.17 42.20 55461.57 88888.00 2007-04-18 01:25:49.000 108 12320.20 42.25 55461.60 88888.00 2007-04-18 01:25:49.125 108 12320.27 42.30 55461.55 88888.00 2007-04-18 01:25:49.250 108 12320.25 42.33 55461.57 88888.00 2007-04-18 01:25:49.375 108 12320.27 42.27 55461.57 88888.00 2007-04-18 01:25:49.500 108 12320.25 42.30 55461.60 88888.00 2007-04-18 01:25:49.625 108 12320.23 42.33 55461.60 88888.00 2007-04-18 01:25:49.750 108 12320.25 42.27 55461.57 88888.00 2007-04-18 01:25:49.875 108 12320.30 42.25 55461.55 88888.00 2007-04-18 01:25:50.000 108 12320.25 42.27 55461.55 88888.00 2007-04-18 01:25:50.125 108 12320.23 42.30 55461.55 88888.00 2007-04-18 01:25:50.250 108 12320.17 42.27 55461.55 88888.00 2007-04-18 01:25:50.375 108 12320.17 42.27 55461.55 88888.00 2007-04-18 01:25:50.500 108 12320.17 42.27 55461.55 88888.00 2007-04-18 01:25:50.625 108 12320.23 42.25 55461.53 88888.00 2007-04-18 01:25:50.750 108 12320.30 42.33 55461.55 88888.00 2007-04-18 01:25:50.875 108 12320.33 42.33 55461.57 88888.00 2007-04-18 01:25:51.000 108 12320.30 42.27 55461.53 88888.00 2007-04-18 01:25:51.125 108 12320.33 42.27 55461.53 88888.00 2007-04-18 01:25:51.250 108 12320.35 42.27 55461.55 88888.00 2007-04-18 01:25:51.375 108 12320.30 42.35 55461.55 88888.00 2007-04-18 01:25:51.500 108 12320.25 42.33 55461.55 88888.00 2007-04-18 01:25:51.625 108 12320.20 42.25 55461.53 88888.00 2007-04-18 01:25:51.750 108 12320.25 42.30 55461.55 88888.00 2007-04-18 01:25:51.875 108 12320.33 42.27 55461.55 88888.00 2007-04-18 01:25:52.000 108 12320.23 42.30 55461.53 88888.00 2007-04-18 01:25:52.125 108 12320.20 42.27 55461.50 88888.00 2007-04-18 01:25:52.250 108 12320.23 42.30 55461.53 88888.00 2007-04-18 01:25:52.375 108 12320.20 42.27 55461.53 88888.00 2007-04-18 01:25:52.500 108 12320.15 42.25 55461.55 88888.00 2007-04-18 01:25:52.625 108 12320.17 42.25 55461.53 88888.00 2007-04-18 01:25:52.750 108 12320.15 42.27 55461.50 88888.00 2007-04-18 01:25:52.875 108 12320.12 42.23 55461.53 88888.00 2007-04-18 01:25:53.000 108 12320.17 42.25 55461.53 88888.00 2007-04-18 01:25:53.125 108 12320.23 42.27 55461.55 88888.00 2007-04-18 01:25:53.250 108 12320.15 42.27 55461.53 88888.00 2007-04-18 01:25:53.375 108 12320.12 42.27 55461.53 88888.00 2007-04-18 01:25:53.500 108 12320.15 42.23 55461.50 88888.00 2007-04-18 01:25:53.625 108 12320.23 42.27 55461.53 88888.00 2007-04-18 01:25:53.750 108 12320.25 42.33 55461.53 88888.00 2007-04-18 01:25:53.875 108 12320.23 42.33 55461.53 88888.00 2007-04-18 01:25:54.000 108 12320.17 42.30 55461.50 88888.00 2007-04-18 01:25:54.125 108 12320.20 42.30 55461.53 88888.00 2007-04-18 01:25:54.250 108 12320.20 42.25 55461.53 88888.00 2007-04-18 01:25:54.375 108 12320.20 42.25 55461.50 88888.00 2007-04-18 01:25:54.500 108 12320.12 42.25 55461.47 88888.00 2007-04-18 01:25:54.625 108 12320.20 42.25 55461.47 88888.00 2007-04-18 01:25:54.750 108 12320.17 42.25 55461.50 88888.00 2007-04-18 01:25:54.875 108 12320.12 42.27 55461.47 88888.00 2007-04-18 01:25:55.000 108 12320.17 42.33 55461.50 88888.00 2007-04-18 01:25:55.125 108 12320.23 42.35 55461.53 88888.00 2007-04-18 01:25:55.250 108 12320.23 42.33 55461.53 88888.00 2007-04-18 01:25:55.375 108 12320.20 42.33 55461.50 88888.00 2007-04-18 01:25:55.500 108 12320.17 42.30 55461.50 88888.00 2007-04-18 01:25:55.625 108 12320.15 42.33 55461.53 88888.00 2007-04-18 01:25:55.750 108 12320.12 42.33 55461.53 88888.00 2007-04-18 01:25:55.875 108 12320.12 42.35 55461.50 88888.00 2007-04-18 01:25:56.000 108 12320.15 42.33 55461.50 88888.00 2007-04-18 01:25:56.125 108 12320.23 42.33 55461.53 88888.00 2007-04-18 01:25:56.250 108 12320.23 42.27 55461.50 88888.00 2007-04-18 01:25:56.375 108 12320.20 42.30 55461.47 88888.00 2007-04-18 01:25:56.500 108 12320.20 42.30 55461.45 88888.00 2007-04-18 01:25:56.625 108 12320.23 42.33 55461.50 88888.00 2007-04-18 01:25:56.750 108 12320.27 42.35 55461.47 88888.00 2007-04-18 01:25:56.875 108 12320.27 42.30 55461.50 88888.00 2007-04-18 01:25:57.000 108 12320.27 42.30 55461.47 88888.00 2007-04-18 01:25:57.125 108 12320.27 42.33 55461.47 88888.00 2007-04-18 01:25:57.250 108 12320.20 42.27 55461.45 88888.00 2007-04-18 01:25:57.375 108 12320.20 42.30 55461.43 88888.00 2007-04-18 01:25:57.500 108 12320.15 42.33 55461.45 88888.00 2007-04-18 01:25:57.625 108 12320.20 42.35 55461.47 88888.00 2007-04-18 01:25:57.750 108 12320.17 42.38 55461.47 88888.00 2007-04-18 01:25:57.875 108 12320.12 42.33 55461.47 88888.00 2007-04-18 01:25:58.000 108 12320.15 42.30 55461.47 88888.00 2007-04-18 01:25:58.125 108 12320.15 42.30 55461.47 88888.00 2007-04-18 01:25:58.250 108 12320.12 42.35 55461.47 88888.00 2007-04-18 01:25:58.375 108 12320.20 42.33 55461.50 88888.00 2007-04-18 01:25:58.500 108 12320.20 42.35 55461.50 88888.00 2007-04-18 01:25:58.625 108 12320.12 42.30 55461.45 88888.00 2007-04-18 01:25:58.750 108 12320.15 42.33 55461.45 88888.00 2007-04-18 01:25:58.875 108 12320.12 42.33 55461.43 88888.00 2007-04-18 01:25:59.000 108 12320.17 42.35 55461.45 88888.00 2007-04-18 01:25:59.125 108 12320.20 42.35 55461.47 88888.00 2007-04-18 01:25:59.250 108 12320.17 42.33 55461.45 88888.00 2007-04-18 01:25:59.375 108 12320.15 42.35 55461.43 88888.00 2007-04-18 01:25:59.500 108 12320.15 42.33 55461.45 88888.00 2007-04-18 01:25:59.625 108 12320.20 42.33 55461.45 88888.00 2007-04-18 01:25:59.750 108 12320.25 42.38 55461.45 88888.00 2007-04-18 01:25:59.875 108 12320.23 42.35 55461.43 88888.00 2007-04-18 01:26:00.000 108 12320.17 42.35 55461.40 88888.00 2007-04-18 01:26:00.125 108 12320.10 42.38 55461.43 88888.00 2007-04-18 01:26:00.250 108 12320.12 42.35 55461.40 88888.00 2007-04-18 01:26:00.375 108 12320.15 42.35 55461.43 88888.00 2007-04-18 01:26:00.500 108 12320.17 42.35 55461.40 88888.00 2007-04-18 01:26:00.625 108 12320.12 42.33 55461.40 88888.00 2007-04-18 01:26:00.750 108 12320.17 42.38 55461.40 88888.00 2007-04-18 01:26:00.875 108 12320.17 42.38 55461.43 88888.00 2007-04-18 01:26:01.000 108 12320.12 42.35 55461.43 88888.00 2007-04-18 01:26:01.125 108 12320.15 42.42 55461.45 88888.00 2007-04-18 01:26:01.250 108 12320.15 42.38 55461.45 88888.00 2007-04-18 01:26:01.375 108 12320.17 42.30 55461.40 88888.00 2007-04-18 01:26:01.500 108 12320.20 42.35 55461.40 88888.00 2007-04-18 01:26:01.625 108 12320.25 42.42 55461.40 88888.00 2007-04-18 01:26:01.750 108 12320.20 42.42 55461.40 88888.00 2007-04-18 01:26:01.875 108 12320.20 42.42 55461.40 88888.00 2007-04-18 01:26:02.000 108 12320.20 42.40 55461.35 88888.00 2007-04-18 01:26:02.125 108 12320.17 42.42 55461.38 88888.00 2007-04-18 01:26:02.250 108 12320.15 42.42 55461.43 88888.00 2007-04-18 01:26:02.375 108 12320.15 42.40 55461.40 88888.00 2007-04-18 01:26:02.500 108 12320.15 42.40 55461.40 88888.00 2007-04-18 01:26:02.625 108 12320.15 42.42 55461.43 88888.00 2007-04-18 01:26:02.750 108 12320.08 42.40 55461.40 88888.00 2007-04-18 01:26:02.875 108 12320.10 42.42 55461.38 88888.00 2007-04-18 01:26:03.000 108 12320.12 42.42 55461.38 88888.00 2007-04-18 01:26:03.125 108 12320.15 42.40 55461.38 88888.00 2007-04-18 01:26:03.250 108 12320.10 42.38 55461.35 88888.00 2007-04-18 01:26:03.375 108 12320.12 42.45 55461.38 88888.00 2007-04-18 01:26:03.500 108 12320.17 42.42 55461.40 88888.00 2007-04-18 01:26:03.625 108 12320.17 42.45 55461.38 88888.00 2007-04-18 01:26:03.750 108 12320.17 42.48 55461.38 88888.00 2007-04-18 01:26:03.875 108 12320.23 42.52 55461.40 88888.00 2007-04-18 01:26:04.000 108 12320.20 42.45 55461.38 88888.00 2007-04-18 01:26:04.125 108 12320.17 42.42 55461.35 88888.00 2007-04-18 01:26:04.250 108 12320.15 42.40 55461.35 88888.00 2007-04-18 01:26:04.375 108 12320.15 42.42 55461.38 88888.00 2007-04-18 01:26:04.500 108 12320.15 42.45 55461.40 88888.00 2007-04-18 01:26:04.625 108 12320.20 42.48 55461.43 88888.00 2007-04-18 01:26:04.750 108 12320.12 42.45 55461.40 88888.00 2007-04-18 01:26:04.875 108 12320.08 42.42 55461.32 88888.00 2007-04-18 01:26:05.000 108 12320.12 42.45 55461.38 88888.00 2007-04-18 01:26:05.125 108 12320.20 42.48 55461.43 88888.00 2007-04-18 01:26:05.250 108 12320.15 42.45 55461.40 88888.00 2007-04-18 01:26:05.375 108 12320.17 42.48 55461.38 88888.00 2007-04-18 01:26:05.500 108 12320.17 42.50 55461.35 88888.00 2007-04-18 01:26:05.625 108 12320.20 42.55 55461.38 88888.00 2007-04-18 01:26:05.750 108 12320.15 42.48 55461.40 88888.00 2007-04-18 01:26:05.875 108 12320.15 42.48 55461.38 88888.00 2007-04-18 01:26:06.000 108 12320.15 42.42 55461.35 88888.00 2007-04-18 01:26:06.125 108 12320.17 42.42 55461.35 88888.00 2007-04-18 01:26:06.250 108 12320.15 42.45 55461.35 88888.00 2007-04-18 01:26:06.375 108 12320.12 42.48 55461.35 88888.00 2007-04-18 01:26:06.500 108 12320.08 42.50 55461.40 88888.00 2007-04-18 01:26:06.625 108 12320.20 42.52 55461.40 88888.00 2007-04-18 01:26:06.750 108 12320.27 42.55 55461.40 88888.00 2007-04-18 01:26:06.875 108 12320.33 42.50 55461.40 88888.00 2007-04-18 01:26:07.000 108 12320.35 42.48 55461.35 88888.00 2007-04-18 01:26:07.125 108 12320.33 42.48 55461.32 88888.00 2007-04-18 01:26:07.250 108 12320.33 42.52 55461.38 88888.00 2007-04-18 01:26:07.375 108 12320.33 42.50 55461.35 88888.00 2007-04-18 01:26:07.500 108 12320.30 42.48 55461.32 88888.00 2007-04-18 01:26:07.625 108 12320.33 42.45 55461.32 88888.00 2007-04-18 01:26:07.750 108 12320.35 42.52 55461.30 88888.00 2007-04-18 01:26:07.875 108 12320.30 42.55 55461.35 88888.00 2007-04-18 01:26:08.000 108 12320.25 42.50 55461.32 88888.00 2007-04-18 01:26:08.125 108 12320.27 42.52 55461.32 88888.00 2007-04-18 01:26:08.250 108 12320.23 42.52 55461.30 88888.00 2007-04-18 01:26:08.375 108 12320.23 42.48 55461.30 88888.00 2007-04-18 01:26:08.500 108 12320.30 42.55 55461.30 88888.00 2007-04-18 01:26:08.625 108 12320.33 42.58 55461.30 88888.00 2007-04-18 01:26:08.750 108 12320.30 42.50 55461.32 88888.00 2007-04-18 01:26:08.875 108 12320.25 42.48 55461.35 88888.00 2007-04-18 01:26:09.000 108 12320.25 42.52 55461.32 88888.00 2007-04-18 01:26:09.125 108 12320.30 42.50 55461.35 88888.00 2007-04-18 01:26:09.250 108 12320.25 42.50 55461.32 88888.00 2007-04-18 01:26:09.375 108 12320.25 42.58 55461.30 88888.00 2007-04-18 01:26:09.500 108 12320.27 42.65 55461.32 88888.00 2007-04-18 01:26:09.625 108 12320.33 42.60 55461.30 88888.00 2007-04-18 01:26:09.750 108 12320.27 42.58 55461.30 88888.00 2007-04-18 01:26:09.875 108 12320.30 42.58 55461.28 88888.00 2007-04-18 01:26:10.000 108 12320.38 42.60 55461.30 88888.00 2007-04-18 01:26:10.125 108 12320.33 42.60 55461.30 88888.00 2007-04-18 01:26:10.250 108 12320.25 42.55 55461.30 88888.00 2007-04-18 01:26:10.375 108 12320.30 42.52 55461.28 88888.00 2007-04-18 01:26:10.500 108 12320.33 42.52 55461.28 88888.00 2007-04-18 01:26:10.625 108 12320.38 42.65 55461.28 88888.00 2007-04-18 01:26:10.750 108 12320.30 42.65 55461.28 88888.00 2007-04-18 01:26:10.875 108 12320.30 42.60 55461.28 88888.00 2007-04-18 01:26:11.000 108 12320.33 42.58 55461.25 88888.00 2007-04-18 01:26:11.125 108 12320.35 42.55 55461.28 88888.00 2007-04-18 01:26:11.250 108 12320.35 42.60 55461.28 88888.00 2007-04-18 01:26:11.375 108 12320.33 42.65 55461.28 88888.00 2007-04-18 01:26:11.500 108 12320.25 42.60 55461.28 88888.00 2007-04-18 01:26:11.625 108 12320.27 42.65 55461.28 88888.00 2007-04-18 01:26:11.750 108 12320.27 42.70 55461.25 88888.00 2007-04-18 01:26:11.875 108 12320.25 42.62 55461.25 88888.00 2007-04-18 01:26:12.000 108 12320.30 42.60 55461.22 88888.00 2007-04-18 01:26:12.125 108 12320.40 42.65 55461.25 88888.00 2007-04-18 01:26:12.250 108 12320.38 42.60 55461.28 88888.00 2007-04-18 01:26:12.375 108 12320.33 42.65 55461.28 88888.00 2007-04-18 01:26:12.500 108 12320.33 42.65 55461.28 88888.00 2007-04-18 01:26:12.625 108 12320.40 42.65 55461.28 88888.00 2007-04-18 01:26:12.750 108 12320.33 42.65 55461.28 88888.00 2007-04-18 01:26:12.875 108 12320.38 42.70 55461.30 88888.00 2007-04-18 01:26:13.000 108 12320.42 42.70 55461.25 88888.00 2007-04-18 01:26:13.125 108 12320.48 42.70 55461.25 88888.00 2007-04-18 01:26:13.250 108 12320.40 42.67 55461.25 88888.00 2007-04-18 01:26:13.375 108 12320.38 42.67 55461.20 88888.00 2007-04-18 01:26:13.500 108 12320.40 42.65 55461.25 88888.00 2007-04-18 01:26:13.625 108 12320.50 42.75 55461.25 88888.00 2007-04-18 01:26:13.750 108 12320.45 42.70 55461.22 88888.00 2007-04-18 01:26:13.875 108 12320.48 42.67 55461.22 88888.00 2007-04-18 01:26:14.000 108 12320.50 42.73 55461.25 88888.00 2007-04-18 01:26:14.125 108 12320.50 42.70 55461.25 88888.00 2007-04-18 01:26:14.250 108 12320.45 42.67 55461.25 88888.00 2007-04-18 01:26:14.375 108 12320.45 42.70 55461.25 88888.00 2007-04-18 01:26:14.500 108 12320.48 42.75 55461.28 88888.00 2007-04-18 01:26:14.625 108 12320.52 42.80 55461.22 88888.00 2007-04-18 01:26:14.750 108 12320.50 42.80 55461.22 88888.00 2007-04-18 01:26:14.875 108 12320.52 42.75 55461.22 88888.00 2007-04-18 01:26:15.000 108 12320.45 42.73 55461.20 88888.00 2007-04-18 01:26:15.125 108 12320.50 42.75 55461.20 88888.00 2007-04-18 01:26:15.250 108 12320.50 42.73 55461.20 88888.00 2007-04-18 01:26:15.375 108 12320.52 42.73 55461.22 88888.00 2007-04-18 01:26:15.500 108 12320.52 42.77 55461.28 88888.00 2007-04-18 01:26:15.625 108 12320.52 42.77 55461.22 88888.00 2007-04-18 01:26:15.750 108 12320.50 42.73 55461.20 88888.00 2007-04-18 01:26:15.875 108 12320.52 42.70 55461.20 88888.00 2007-04-18 01:26:16.000 108 12320.60 42.70 55461.18 88888.00 2007-04-18 01:26:16.125 108 12320.62 42.77 55461.20 88888.00 2007-04-18 01:26:16.250 108 12320.55 42.77 55461.20 88888.00 2007-04-18 01:26:16.375 108 12320.60 42.80 55461.25 88888.00 2007-04-18 01:26:16.500 108 12320.58 42.83 55461.20 88888.00 2007-04-18 01:26:16.625 108 12320.55 42.75 55461.18 88888.00 2007-04-18 01:26:16.750 108 12320.48 42.73 55461.15 88888.00 2007-04-18 01:26:16.875 108 12320.50 42.80 55461.18 88888.00 2007-04-18 01:26:17.000 108 12320.58 42.85 55461.18 88888.00 2007-04-18 01:26:17.125 108 12320.58 42.85 55461.18 88888.00 2007-04-18 01:26:17.250 108 12320.48 42.77 55461.18 88888.00 2007-04-18 01:26:17.375 108 12320.45 42.77 55461.20 88888.00 2007-04-18 01:26:17.500 108 12320.50 42.80 55461.22 88888.00 2007-04-18 01:26:17.625 108 12320.52 42.83 55461.20 88888.00 2007-04-18 01:26:17.750 108 12320.60 42.77 55461.20 88888.00 2007-04-18 01:26:17.875 108 12320.60 42.80 55461.18 88888.00 2007-04-18 01:26:18.000 108 12320.62 42.75 55461.15 88888.00 2007-04-18 01:26:18.125 108 12320.70 42.77 55461.18 88888.00 2007-04-18 01:26:18.250 108 12320.65 42.83 55461.22 88888.00 2007-04-18 01:26:18.375 108 12320.70 42.88 55461.28 88888.00 2007-04-18 01:26:18.500 108 12320.73 42.88 55461.22 88888.00 2007-04-18 01:26:18.625 108 12320.73 42.88 55461.18 88888.00 2007-04-18 01:26:18.750 108 12320.67 42.83 55461.15 88888.00 2007-04-18 01:26:18.875 108 12320.70 42.85 55461.15 88888.00 2007-04-18 01:26:19.000 108 12320.70 42.88 55461.18 88888.00 2007-04-18 01:26:19.125 108 12320.65 42.83 55461.18 88888.00 2007-04-18 01:26:19.250 108 12320.65 42.88 55461.18 88888.00 2007-04-18 01:26:19.375 108 12320.67 42.90 55461.15 88888.00 2007-04-18 01:26:19.500 108 12320.65 42.85 55461.18 88888.00 2007-04-18 01:26:19.625 108 12320.65 42.85 55461.15 88888.00 2007-04-18 01:26:19.750 108 12320.67 42.85 55461.15 88888.00 2007-04-18 01:26:19.875 108 12320.67 42.88 55461.18 88888.00 2007-04-18 01:26:20.000 108 12320.62 42.88 55461.12 88888.00 2007-04-18 01:26:20.125 108 12320.62 42.90 55461.18 88888.00 2007-04-18 01:26:20.250 108 12320.60 42.88 55461.12 88888.00 2007-04-18 01:26:20.375 108 12320.60 42.88 55461.12 88888.00 2007-04-18 01:26:20.500 108 12320.60 42.92 55461.15 88888.00 2007-04-18 01:26:20.625 108 12320.60 42.92 55461.18 88888.00 2007-04-18 01:26:20.750 108 12320.62 42.98 55461.18 88888.00 2007-04-18 01:26:20.875 108 12320.62 42.95 55461.20 88888.00 2007-04-18 01:26:21.000 108 12320.60 42.95 55461.18 88888.00 2007-04-18 01:26:21.125 108 12320.62 42.95 55461.18 88888.00 2007-04-18 01:26:21.250 108 12320.65 42.92 55461.18 88888.00 2007-04-18 01:26:21.375 108 12320.67 42.90 55461.18 88888.00 2007-04-18 01:26:21.500 108 12320.67 42.90 55461.18 88888.00 2007-04-18 01:26:21.625 108 12320.73 42.95 55461.15 88888.00 2007-04-18 01:26:21.750 108 12320.67 42.92 55461.15 88888.00 2007-04-18 01:26:21.875 108 12320.67 42.90 55461.15 88888.00 2007-04-18 01:26:22.000 108 12320.73 42.92 55461.18 88888.00 2007-04-18 01:26:22.125 108 12320.67 42.92 55461.20 88888.00 2007-04-18 01:26:22.250 108 12320.67 42.95 55461.18 88888.00 2007-04-18 01:26:22.375 108 12320.73 42.92 55461.20 88888.00 2007-04-18 01:26:22.500 108 12320.75 42.92 55461.20 88888.00 2007-04-18 01:26:22.625 108 12320.80 42.98 55461.18 88888.00 2007-04-18 01:26:22.750 108 12320.77 42.98 55461.15 88888.00 2007-04-18 01:26:22.875 108 12320.73 42.95 55461.15 88888.00 2007-04-18 01:26:23.000 108 12320.65 42.85 55461.10 88888.00 2007-04-18 01:26:23.125 108 12320.62 42.85 55461.10 88888.00 2007-04-18 01:26:23.250 108 12320.70 42.92 55461.12 88888.00 2007-04-18 01:26:23.375 108 12320.67 42.92 55461.12 88888.00 2007-04-18 01:26:23.500 108 12320.70 42.95 55461.12 88888.00 2007-04-18 01:26:23.625 108 12320.80 42.92 55461.10 88888.00 2007-04-18 01:26:23.750 108 12320.77 42.88 55461.05 88888.00 2007-04-18 01:26:23.875 108 12320.73 42.92 55461.07 88888.00 2007-04-18 01:26:24.000 108 12320.75 42.98 55461.12 88888.00 2007-04-18 01:26:24.125 108 12320.75 42.95 55461.12 88888.00 2007-04-18 01:26:24.250 108 12320.70 42.98 55461.12 88888.00 2007-04-18 01:26:24.375 108 12320.70 43.02 55461.12 88888.00 2007-04-18 01:26:24.500 108 12320.70 43.00 55461.12 88888.00 2007-04-18 01:26:24.625 108 12320.70 42.98 55461.12 88888.00 2007-04-18 01:26:24.750 108 12320.70 42.95 55461.10 88888.00 2007-04-18 01:26:24.875 108 12320.70 42.95 55461.10 88888.00 2007-04-18 01:26:25.000 108 12320.77 43.00 55461.15 88888.00 2007-04-18 01:26:25.125 108 12320.80 43.02 55461.15 88888.00 2007-04-18 01:26:25.250 108 12320.80 42.98 55461.10 88888.00 2007-04-18 01:26:25.375 108 12320.80 42.98 55461.10 88888.00 2007-04-18 01:26:25.500 108 12320.77 42.98 55461.05 88888.00 2007-04-18 01:26:25.625 108 12320.77 42.98 55461.05 88888.00 2007-04-18 01:26:25.750 108 12320.70 42.95 55461.05 88888.00 2007-04-18 01:26:25.875 108 12320.70 42.95 55461.05 88888.00 2007-04-18 01:26:26.000 108 12320.73 42.95 55461.07 88888.00 2007-04-18 01:26:26.125 108 12320.73 42.98 55461.05 88888.00 2007-04-18 01:26:26.250 108 12320.67 42.92 55461.05 88888.00 2007-04-18 01:26:26.375 108 12320.75 42.98 55461.05 88888.00 2007-04-18 01:26:26.500 108 12320.80 42.95 55461.03 88888.00 2007-04-18 01:26:26.625 108 12320.88 43.02 55461.07 88888.00 2007-04-18 01:26:26.750 108 12320.90 43.08 55461.10 88888.00 2007-04-18 01:26:26.875 108 12320.88 43.05 55461.07 88888.00 2007-04-18 01:26:27.000 108 12320.85 43.00 55461.05 88888.00 2007-04-18 01:26:27.125 108 12320.85 42.95 55461.05 88888.00 2007-04-18 01:26:27.250 108 12320.80 42.90 55461.03 88888.00 2007-04-18 01:26:27.375 108 12320.85 42.95 55461.03 88888.00 2007-04-18 01:26:27.500 108 12320.88 42.98 55461.05 88888.00 2007-04-18 01:26:27.625 108 12320.80 42.90 55461.07 88888.00 2007-04-18 01:26:27.750 108 12320.85 42.95 55461.07 88888.00 2007-04-18 01:26:27.875 108 12320.80 42.98 55461.05 88888.00 2007-04-18 01:26:28.000 108 12320.73 43.00 55461.07 88888.00 2007-04-18 01:26:28.125 108 12320.75 43.00 55461.07 88888.00 2007-04-18 01:26:28.250 108 12320.85 43.10 55461.12 88888.00 2007-04-18 01:26:28.375 108 12320.85 43.08 55461.07 88888.00 2007-04-18 01:26:28.500 108 12320.83 43.00 55461.07 88888.00 2007-04-18 01:26:28.625 108 12320.80 43.00 55461.05 88888.00 2007-04-18 01:26:28.750 108 12320.83 42.98 55461.07 88888.00 2007-04-18 01:26:28.875 108 12320.85 42.98 55461.10 88888.00 2007-04-18 01:26:29.000 108 12320.85 43.00 55461.05 88888.00 2007-04-18 01:26:29.125 108 12320.88 43.02 55461.07 88888.00 2007-04-18 01:26:29.250 108 12320.88 43.05 55461.07 88888.00 2007-04-18 01:26:29.375 108 12320.90 43.02 55461.05 88888.00 2007-04-18 01:26:29.500 108 12320.83 43.00 55461.05 88888.00 2007-04-18 01:26:29.625 108 12320.80 43.02 55461.07 88888.00 2007-04-18 01:26:29.750 108 12320.83 43.08 55461.07 88888.00 2007-04-18 01:26:29.875 108 12320.85 43.05 55461.05 88888.00 2007-04-18 01:26:30.000 108 12320.85 43.02 55461.03 88888.00 2007-04-18 01:26:30.125 108 12320.90 43.08 55461.07 88888.00 2007-04-18 01:26:30.250 108 12320.90 43.08 55461.05 88888.00 2007-04-18 01:26:30.375 108 12320.90 43.12 55461.05 88888.00 2007-04-18 01:26:30.500 108 12320.88 43.08 55461.05 88888.00 2007-04-18 01:26:30.625 108 12320.85 43.05 55461.05 88888.00 2007-04-18 01:26:30.750 108 12320.80 43.08 55461.03 88888.00 2007-04-18 01:26:30.875 108 12320.85 43.08 55461.05 88888.00 2007-04-18 01:26:31.000 108 12320.90 43.02 55461.05 88888.00 2007-04-18 01:26:31.125 108 12320.92 43.02 55461.07 88888.00 2007-04-18 01:26:31.250 108 12320.90 43.05 55461.10 88888.00 2007-04-18 01:26:31.375 108 12320.80 43.05 55461.07 88888.00 2007-04-18 01:26:31.500 108 12320.77 43.05 55461.07 88888.00 2007-04-18 01:26:31.625 108 12320.88 43.10 55461.05 88888.00 2007-04-18 01:26:31.750 108 12320.88 43.08 55461.05 88888.00 2007-04-18 01:26:31.875 108 12320.85 43.05 55461.03 88888.00 2007-04-18 01:26:32.000 108 12320.90 43.00 55461.05 88888.00 2007-04-18 01:26:32.125 108 12320.95 43.00 55461.05 88888.00 2007-04-18 01:26:32.250 108 12320.98 43.02 55461.05 88888.00 2007-04-18 01:26:32.375 108 12321.00 43.05 55461.05 88888.00 2007-04-18 01:26:32.500 108 12320.95 43.08 55461.03 88888.00 2007-04-18 01:26:32.625 108 12320.90 43.10 55461.03 88888.00 2007-04-18 01:26:32.750 108 12320.90 43.08 55461.05 88888.00 2007-04-18 01:26:32.875 108 12320.92 43.10 55461.07 88888.00 2007-04-18 01:26:33.000 108 12321.00 43.05 55461.05 88888.00 2007-04-18 01:26:33.125 108 12320.98 43.10 55461.07 88888.00 2007-04-18 01:26:33.250 108 12320.95 43.08 55461.03 88888.00 2007-04-18 01:26:33.375 108 12320.92 43.05 55461.03 88888.00 2007-04-18 01:26:33.500 108 12320.92 43.02 55461.05 88888.00 2007-04-18 01:26:33.625 108 12320.92 43.02 55461.03 88888.00 2007-04-18 01:26:33.750 108 12320.95 43.05 55461.03 88888.00 2007-04-18 01:26:33.875 108 12320.92 43.12 55461.05 88888.00 2007-04-18 01:26:34.000 108 12320.98 43.10 55461.03 88888.00 2007-04-18 01:26:34.125 108 12320.92 43.08 55461.03 88888.00 2007-04-18 01:26:34.250 108 12320.83 43.00 55461.00 88888.00 2007-04-18 01:26:34.375 108 12320.80 43.00 55461.03 88888.00 2007-04-18 01:26:34.500 108 12320.88 43.10 55461.00 88888.00 2007-04-18 01:26:34.625 108 12320.90 43.05 55461.03 88888.00 2007-04-18 01:26:34.750 108 12320.90 43.08 55461.05 88888.00 2007-04-18 01:26:34.875 108 12320.88 43.02 55461.05 88888.00 2007-04-18 01:26:35.000 108 12320.90 43.00 55461.05 88888.00 2007-04-18 01:26:35.125 108 12320.88 43.05 55461.05 88888.00 2007-04-18 01:26:35.250 108 12320.85 43.05 55461.05 88888.00 2007-04-18 01:26:35.375 108 12320.85 43.05 55461.05 88888.00 2007-04-18 01:26:35.500 108 12320.85 43.12 55461.10 88888.00 2007-04-18 01:26:35.625 108 12320.90 43.10 55461.05 88888.00 2007-04-18 01:26:35.750 108 12320.85 43.08 55461.05 88888.00 2007-04-18 01:26:35.875 108 12320.88 43.02 55461.03 88888.00 2007-04-18 01:26:36.000 108 12320.95 43.05 55461.05 88888.00 2007-04-18 01:26:36.125 108 12321.00 43.05 55461.03 88888.00 2007-04-18 01:26:36.250 108 12320.92 42.95 55461.03 88888.00 2007-04-18 01:26:36.375 108 12320.90 42.95 55461.03 88888.00 2007-04-18 01:26:36.500 108 12320.88 42.98 55461.03 88888.00 2007-04-18 01:26:36.625 108 12320.92 43.05 55461.07 88888.00 2007-04-18 01:26:36.750 108 12320.90 43.00 55461.07 88888.00 2007-04-18 01:26:36.875 108 12320.85 42.95 55461.05 88888.00 2007-04-18 01:26:37.000 108 12320.88 42.98 55461.03 88888.00 2007-04-18 01:26:37.125 108 12320.90 43.00 55461.05 88888.00 2007-04-18 01:26:37.250 108 12320.80 42.95 55461.05 88888.00 2007-04-18 01:26:37.375 108 12320.80 42.98 55461.05 88888.00 2007-04-18 01:26:37.500 108 12320.83 43.00 55461.03 88888.00 2007-04-18 01:26:37.625 108 12320.88 43.00 55461.03 88888.00 2007-04-18 01:26:37.750 108 12320.90 43.02 55461.03 88888.00 2007-04-18 01:26:37.875 108 12320.92 43.00 55461.03 88888.00 2007-04-18 01:26:38.000 108 12320.88 42.98 55461.03 88888.00 2007-04-18 01:26:38.125 108 12320.85 42.98 55461.03 88888.00 2007-04-18 01:26:38.250 108 12320.88 42.98 55461.03 88888.00 2007-04-18 01:26:38.375 108 12320.95 42.98 55461.03 88888.00 2007-04-18 01:26:38.500 108 12320.92 42.98 55461.05 88888.00 2007-04-18 01:26:38.625 108 12320.92 43.00 55461.05 88888.00 2007-04-18 01:26:38.750 108 12320.92 43.05 55461.03 88888.00 2007-04-18 01:26:38.875 108 12320.90 43.05 55461.03 88888.00 2007-04-18 01:26:39.000 108 12320.90 43.00 55461.00 88888.00 2007-04-18 01:26:39.125 108 12320.92 43.02 55461.03 88888.00 2007-04-18 01:26:39.250 108 12320.95 43.02 55461.05 88888.00 2007-04-18 01:26:39.375 108 12320.90 43.00 55461.03 88888.00 2007-04-18 01:26:39.500 108 12320.88 43.00 55461.05 88888.00 2007-04-18 01:26:39.625 108 12320.90 43.00 55461.03 88888.00 2007-04-18 01:26:39.750 108 12320.85 43.00 55461.05 88888.00 2007-04-18 01:26:39.875 108 12320.88 43.02 55461.05 88888.00 2007-04-18 01:26:40.000 108 12320.90 42.95 55461.03 88888.00 2007-04-18 01:26:40.125 108 12320.92 42.92 55461.03 88888.00 2007-04-18 01:26:40.250 108 12320.88 42.92 55461.03 88888.00 2007-04-18 01:26:40.375 108 12320.90 42.95 55461.03 88888.00 2007-04-18 01:26:40.500 108 12320.90 42.95 55461.00 88888.00 2007-04-18 01:26:40.625 108 12320.88 42.95 55461.03 88888.00 2007-04-18 01:26:40.750 108 12320.85 42.95 55461.00 88888.00 2007-04-18 01:26:40.875 108 12320.90 43.00 55461.00 88888.00 2007-04-18 01:26:41.000 108 12320.98 43.00 55461.00 88888.00 2007-04-18 01:26:41.125 108 12321.00 43.00 55461.03 88888.00 2007-04-18 01:26:41.250 108 12321.02 42.98 55461.05 88888.00 2007-04-18 01:26:41.375 108 12321.02 42.92 55461.05 88888.00 2007-04-18 01:26:41.500 108 12321.05 42.98 55461.07 88888.00 2007-04-18 01:26:41.625 108 12321.00 43.02 55461.10 88888.00 2007-04-18 01:26:41.750 108 12321.00 42.98 55461.07 88888.00 2007-04-18 01:26:41.875 108 12320.92 42.92 55461.05 88888.00 2007-04-18 01:26:42.000 108 12320.90 42.90 55461.05 88888.00 2007-04-18 01:26:42.125 108 12320.95 42.95 55461.07 88888.00 2007-04-18 01:26:42.250 108 12321.05 43.00 55461.10 88888.00 2007-04-18 01:26:42.375 108 12320.95 42.98 55461.03 88888.00 2007-04-18 01:26:42.500 108 12320.90 42.92 55461.03 88888.00 2007-04-18 01:26:42.625 108 12320.90 42.92 55461.05 88888.00 2007-04-18 01:26:42.750 108 12320.95 42.98 55461.07 88888.00 2007-04-18 01:26:42.875 108 12320.98 43.05 55461.07 88888.00 2007-04-18 01:26:43.000 108 12321.00 42.98 55461.03 88888.00 2007-04-18 01:26:43.125 108 12321.02 42.95 55461.05 88888.00 2007-04-18 01:26:43.250 108 12320.95 42.90 55461.10 88888.00 2007-04-18 01:26:43.375 108 12320.98 42.92 55461.07 88888.00 2007-04-18 01:26:43.500 108 12320.95 42.92 55461.03 88888.00 2007-04-18 01:26:43.625 108 12320.85 42.95 55461.05 88888.00 2007-04-18 01:26:43.750 108 12320.83 42.92 55461.05 88888.00 2007-04-18 01:26:43.875 108 12320.83 42.95 55461.05 88888.00 2007-04-18 01:26:44.000 108 12320.85 42.92 55461.03 88888.00 2007-04-18 01:26:44.125 108 12320.90 42.95 55461.07 88888.00 2007-04-18 01:26:44.250 108 12320.88 42.92 55461.07 88888.00 2007-04-18 01:26:44.375 108 12320.90 42.95 55461.07 88888.00 2007-04-18 01:26:44.500 108 12320.88 42.98 55461.07 88888.00 2007-04-18 01:26:44.625 108 12320.90 43.00 55461.05 88888.00 2007-04-18 01:26:44.750 108 12320.85 42.95 55461.07 88888.00 2007-04-18 01:26:44.875 108 12320.83 42.95 55461.10 88888.00 2007-04-18 01:26:45.000 108 12320.88 42.98 55461.05 88888.00 2007-04-18 01:26:45.125 108 12320.90 42.95 55461.05 88888.00 2007-04-18 01:26:45.250 108 12320.88 42.95 55461.03 88888.00 2007-04-18 01:26:45.375 108 12320.88 42.92 55461.03 88888.00 2007-04-18 01:26:45.500 108 12320.88 42.90 55461.03 88888.00 2007-04-18 01:26:45.625 108 12320.92 42.92 55461.03 88888.00 2007-04-18 01:26:45.750 108 12320.95 42.95 55461.05 88888.00 2007-04-18 01:26:45.875 108 12320.95 42.90 55461.05 88888.00 2007-04-18 01:26:46.000 108 12321.00 42.92 55461.03 88888.00 2007-04-18 01:26:46.125 108 12320.98 42.95 55461.05 88888.00 2007-04-18 01:26:46.250 108 12320.95 42.90 55461.05 88888.00 2007-04-18 01:26:46.375 108 12320.90 42.90 55461.03 88888.00 2007-04-18 01:26:46.500 108 12320.98 42.92 55461.05 88888.00 2007-04-18 01:26:46.625 108 12321.05 42.88 55461.03 88888.00 2007-04-18 01:26:46.750 108 12321.08 42.90 55461.07 88888.00 2007-04-18 01:26:46.875 108 12321.05 42.98 55461.05 88888.00 2007-04-18 01:26:47.000 108 12321.05 43.00 55461.10 88888.00 2007-04-18 01:26:47.125 108 12321.08 43.00 55461.07 88888.00 2007-04-18 01:26:47.250 108 12321.02 42.95 55461.05 88888.00 2007-04-18 01:26:47.375 108 12321.02 42.92 55461.03 88888.00 2007-04-18 01:26:47.500 108 12321.05 42.95 55461.05 88888.00 2007-04-18 01:26:47.625 108 12320.98 42.90 55461.07 88888.00 2007-04-18 01:26:47.750 108 12321.00 42.95 55461.05 88888.00 2007-04-18 01:26:47.875 108 12321.08 42.98 55461.05 88888.00 2007-04-18 01:26:48.000 108 12321.08 42.95 55461.03 88888.00 2007-04-18 01:26:48.125 108 12321.02 42.95 55461.03 88888.00 2007-04-18 01:26:48.250 108 12320.98 42.92 55461.03 88888.00 2007-04-18 01:26:48.375 108 12320.95 42.92 55461.03 88888.00 2007-04-18 01:26:48.500 108 12320.90 42.95 55461.03 88888.00 2007-04-18 01:26:48.625 108 12320.95 42.95 55461.03 88888.00 2007-04-18 01:26:48.750 108 12320.98 42.90 55461.05 88888.00 2007-04-18 01:26:48.875 108 12321.00 43.00 55461.05 88888.00 2007-04-18 01:26:49.000 108 12321.02 43.00 55461.03 88888.00 2007-04-18 01:26:49.125 108 12321.00 42.92 55461.03 88888.00 2007-04-18 01:26:49.250 108 12320.98 42.90 55461.05 88888.00 2007-04-18 01:26:49.375 108 12321.00 42.95 55461.05 88888.00 2007-04-18 01:26:49.500 108 12321.02 42.92 55461.05 88888.00 2007-04-18 01:26:49.625 108 12321.08 42.95 55461.03 88888.00 2007-04-18 01:26:49.750 108 12321.08 42.98 55461.05 88888.00 2007-04-18 01:26:49.875 108 12321.02 42.95 55461.05 88888.00 2007-04-18 01:26:50.000 108 12321.05 42.95 55461.03 88888.00 2007-04-18 01:26:50.125 108 12321.10 43.00 55461.03 88888.00 2007-04-18 01:26:50.250 108 12321.05 42.92 55461.03 88888.00 2007-04-18 01:26:50.375 108 12321.12 42.95 55461.03 88888.00 2007-04-18 01:26:50.500 108 12321.10 42.90 55460.97 88888.00 2007-04-18 01:26:50.625 108 12321.10 42.90 55460.97 88888.00 2007-04-18 01:26:50.750 108 12321.02 42.92 55461.03 88888.00 2007-04-18 01:26:50.875 108 12321.10 42.98 55461.03 88888.00 2007-04-18 01:26:51.000 108 12321.05 42.98 55461.00 88888.00 2007-04-18 01:26:51.125 108 12320.92 42.88 55461.00 88888.00 2007-04-18 01:26:51.250 108 12320.92 42.85 55461.03 88888.00 2007-04-18 01:26:51.375 108 12321.00 42.88 55461.03 88888.00 2007-04-18 01:26:51.500 108 12321.10 42.95 55461.05 88888.00 2007-04-18 01:26:51.625 108 12321.10 42.95 55461.03 88888.00 2007-04-18 01:26:51.750 108 12321.12 42.95 55461.03 88888.00 2007-04-18 01:26:51.875 108 12321.12 42.92 55461.05 88888.00 2007-04-18 01:26:52.000 108 12321.12 42.88 55461.03 88888.00 2007-04-18 01:26:52.125 108 12321.15 42.88 55461.00 88888.00 2007-04-18 01:26:52.250 108 12321.10 42.90 55461.00 88888.00 2007-04-18 01:26:52.375 108 12321.08 42.90 55461.00 88888.00 2007-04-18 01:26:52.500 108 12321.12 42.95 55461.03 88888.00 2007-04-18 01:26:52.625 108 12321.23 42.92 55461.03 88888.00 2007-04-18 01:26:52.750 108 12321.25 42.90 55461.00 88888.00 2007-04-18 01:26:52.875 108 12321.15 42.88 55460.97 88888.00 2007-04-18 01:26:53.000 108 12321.12 42.90 55460.97 88888.00 2007-04-18 01:26:53.125 108 12321.15 42.95 55461.00 88888.00 2007-04-18 01:26:53.250 108 12321.10 42.92 55461.00 88888.00 2007-04-18 01:26:53.375 108 12321.08 42.88 55460.97 88888.00 2007-04-18 01:26:53.500 108 12321.10 42.77 55460.95 88888.00 2007-04-18 01:26:53.625 108 12321.10 42.77 55460.97 88888.00 2007-04-18 01:26:53.750 108 12321.10 42.80 55461.00 88888.00 2007-04-18 01:26:53.875 108 12321.15 42.85 55460.97 88888.00 2007-04-18 01:26:54.000 108 12321.00 42.80 55460.95 88888.00 2007-04-18 01:26:54.125 108 12320.98 42.83 55460.95 88888.00 2007-04-18 01:26:54.250 108 12321.08 42.88 55461.00 88888.00 2007-04-18 01:26:54.375 108 12321.12 42.92 55461.00 88888.00 2007-04-18 01:26:54.500 108 12321.12 42.88 55460.97 88888.00 2007-04-18 01:26:54.625 108 12321.10 42.85 55460.97 88888.00 2007-04-18 01:26:54.750 108 12321.15 42.80 55460.95 88888.00 2007-04-18 01:26:54.875 108 12321.20 42.85 55461.00 88888.00 2007-04-18 01:26:55.000 108 12321.20 42.90 55461.00 88888.00 2007-04-18 01:26:55.125 108 12321.12 42.90 55461.00 88888.00 2007-04-18 01:26:55.250 108 12321.05 42.88 55461.03 88888.00 2007-04-18 01:26:55.375 108 12321.15 42.92 55461.03 88888.00 2007-04-18 01:26:55.500 108 12321.15 42.95 55461.00 88888.00 2007-04-18 01:26:55.625 108 12321.08 42.85 55460.93 88888.00 2007-04-18 01:26:55.750 108 12321.10 42.85 55460.95 88888.00 2007-04-18 01:26:55.875 108 12321.17 42.88 55460.97 88888.00 2007-04-18 01:26:56.000 108 12321.20 42.88 55460.97 88888.00 2007-04-18 01:26:56.125 108 12321.20 42.85 55461.00 88888.00 2007-04-18 01:26:56.250 108 12321.20 42.77 55461.00 88888.00 2007-04-18 01:26:56.375 108 12321.15 42.77 55460.97 88888.00 2007-04-18 01:26:56.500 108 12321.17 42.83 55460.97 88888.00 2007-04-18 01:26:56.625 108 12321.17 42.85 55460.95 88888.00 2007-04-18 01:26:56.750 108 12321.25 42.83 55460.97 88888.00 2007-04-18 01:26:56.875 108 12321.23 42.85 55461.00 88888.00 2007-04-18 01:26:57.000 108 12321.20 42.85 55460.93 88888.00 2007-04-18 01:26:57.125 108 12321.17 42.83 55460.93 88888.00 2007-04-18 01:26:57.250 108 12321.10 42.80 55460.95 88888.00 2007-04-18 01:26:57.375 108 12321.23 42.85 55460.97 88888.00 2007-04-18 01:26:57.500 108 12321.23 42.88 55461.00 88888.00 2007-04-18 01:26:57.625 108 12321.15 42.77 55460.97 88888.00 2007-04-18 01:26:57.750 108 12321.15 42.75 55460.95 88888.00 2007-04-18 01:26:57.875 108 12321.17 42.80 55460.95 88888.00 2007-04-18 01:26:58.000 108 12321.17 42.80 55460.95 88888.00 2007-04-18 01:26:58.125 108 12321.15 42.83 55460.97 88888.00 2007-04-18 01:26:58.250 108 12321.08 42.85 55460.97 88888.00 2007-04-18 01:26:58.375 108 12321.05 42.88 55461.00 88888.00 2007-04-18 01:26:58.500 108 12321.05 42.88 55461.03 88888.00 2007-04-18 01:26:58.625 108 12321.17 42.88 55461.00 88888.00 2007-04-18 01:26:58.750 108 12321.23 42.85 55461.00 88888.00 2007-04-18 01:26:58.875 108 12321.17 42.85 55461.00 88888.00 2007-04-18 01:26:59.000 108 12321.10 42.85 55460.97 88888.00 2007-04-18 01:26:59.125 108 12321.17 42.88 55461.00 88888.00 2007-04-18 01:26:59.250 108 12321.17 42.85 55461.00 88888.00 2007-04-18 01:26:59.375 108 12321.25 42.77 55460.97 88888.00 2007-04-18 01:26:59.500 108 12321.27 42.85 55460.97 88888.00 2007-04-18 01:26:59.625 108 12321.20 42.83 55460.97 88888.00 2007-04-18 01:26:59.750 108 12321.10 42.83 55461.00 88888.00 2007-04-18 01:26:59.875 108 12321.17 42.85 55460.97 88888.00 2007-04-18 01:27:00.000 108 12321.20 42.88 55460.95 88888.00 2007-04-18 01:27:00.125 108 12321.20 42.85 55461.00 88888.00 2007-04-18 01:27:00.250 108 12321.17 42.83 55460.97 88888.00 2007-04-18 01:27:00.375 108 12321.15 42.80 55460.97 88888.00 2007-04-18 01:27:00.500 108 12321.17 42.85 55460.97 88888.00 2007-04-18 01:27:00.625 108 12321.20 42.83 55461.00 88888.00 2007-04-18 01:27:00.750 108 12321.23 42.77 55461.00 88888.00 2007-04-18 01:27:00.875 108 12321.17 42.77 55461.00 88888.00 2007-04-18 01:27:01.000 108 12321.17 42.88 55460.97 88888.00 2007-04-18 01:27:01.125 108 12321.27 42.90 55461.03 88888.00 2007-04-18 01:27:01.250 108 12321.20 42.77 55461.00 88888.00 2007-04-18 01:27:01.375 108 12321.15 42.80 55461.05 88888.00 2007-04-18 01:27:01.500 108 12321.12 42.83 55461.07 88888.00 2007-04-18 01:27:01.625 108 12321.15 42.83 55461.05 88888.00 2007-04-18 01:27:01.750 108 12321.08 42.83 55461.05 88888.00 2007-04-18 01:27:01.875 108 12321.02 42.83 55461.03 88888.00 2007-04-18 01:27:02.000 108 12321.10 42.80 55460.97 88888.00 2007-04-18 01:27:02.125 108 12321.25 42.88 55461.03 88888.00 2007-04-18 01:27:02.250 108 12321.27 42.88 55461.05 88888.00 2007-04-18 01:27:02.375 108 12321.23 42.83 55461.05 88888.00 2007-04-18 01:27:02.500 108 12321.23 42.80 55461.00 88888.00 2007-04-18 01:27:02.625 108 12321.17 42.80 55460.97 88888.00 2007-04-18 01:27:02.750 108 12321.23 42.77 55460.97 88888.00 2007-04-18 01:27:02.875 108 12321.15 42.75 55460.95 88888.00 2007-04-18 01:27:03.000 108 12321.15 42.80 55460.97 88888.00 2007-04-18 01:27:03.125 108 12321.23 42.77 55460.97 88888.00 2007-04-18 01:27:03.250 108 12321.23 42.80 55460.97 88888.00 2007-04-18 01:27:03.375 108 12321.23 42.83 55460.95 88888.00 2007-04-18 01:27:03.500 108 12321.12 42.77 55460.95 88888.00 2007-04-18 01:27:03.625 108 12321.20 42.75 55460.97 88888.00 2007-04-18 01:27:03.750 108 12321.33 42.83 55461.03 88888.00 2007-04-18 01:27:03.875 108 12321.25 42.77 55460.97 88888.00 2007-04-18 01:27:04.000 108 12321.15 42.75 55460.97 88888.00 2007-04-18 01:27:04.125 108 12321.12 42.75 55461.00 88888.00 2007-04-18 01:27:04.250 108 12321.12 42.75 55461.03 88888.00 2007-04-18 01:27:04.375 108 12321.15 42.80 55461.05 88888.00 2007-04-18 01:27:04.500 108 12321.12 42.83 55461.03 88888.00 2007-04-18 01:27:04.625 108 12321.15 42.77 55461.00 88888.00 2007-04-18 01:27:04.750 108 12321.15 42.73 55461.00 88888.00 2007-04-18 01:27:04.875 108 12321.20 42.77 55461.03 88888.00 2007-04-18 01:27:05.000 108 12321.25 42.83 55461.05 88888.00 2007-04-18 01:27:05.125 108 12321.38 42.83 55461.05 88888.00 2007-04-18 01:27:05.250 108 12321.33 42.75 55461.03 88888.00 2007-04-18 01:27:05.375 108 12321.27 42.75 55461.05 88888.00 2007-04-18 01:27:05.500 108 12321.23 42.80 55461.05 88888.00 2007-04-18 01:27:05.625 108 12321.23 42.83 55461.05 88888.00 2007-04-18 01:27:05.750 108 12321.17 42.80 55461.03 88888.00 2007-04-18 01:27:05.875 108 12321.15 42.77 55461.03 88888.00 2007-04-18 01:27:06.000 108 12321.12 42.73 55460.97 88888.00 2007-04-18 01:27:06.125 108 12321.20 42.77 55461.03 88888.00 2007-04-18 01:27:06.250 108 12321.25 42.83 55461.05 88888.00 2007-04-18 01:27:06.375 108 12321.27 42.83 55461.07 88888.00 2007-04-18 01:27:06.500 108 12321.20 42.77 55461.03 88888.00 2007-04-18 01:27:06.625 108 12321.20 42.75 55461.05 88888.00 2007-04-18 01:27:06.750 108 12321.15 42.83 55461.07 88888.00 2007-04-18 01:27:06.875 108 12321.15 42.80 55461.05 88888.00 2007-04-18 01:27:07.000 108 12321.23 42.75 55461.03 88888.00 2007-04-18 01:27:07.125 108 12321.23 42.80 55461.03 88888.00 2007-04-18 01:27:07.250 108 12321.12 42.80 55460.97 88888.00 2007-04-18 01:27:07.375 108 12321.15 42.83 55461.03 88888.00 2007-04-18 01:27:07.500 108 12321.12 42.85 55461.05 88888.00 2007-04-18 01:27:07.625 108 12321.12 42.83 55461.03 88888.00 2007-04-18 01:27:07.750 108 12321.15 42.77 55461.03 88888.00 2007-04-18 01:27:07.875 108 12321.17 42.83 55461.05 88888.00 2007-04-18 01:27:08.000 108 12321.17 42.75 55461.03 88888.00 2007-04-18 01:27:08.125 108 12321.17 42.73 55461.03 88888.00 2007-04-18 01:27:08.250 108 12321.20 42.83 55461.10 88888.00 2007-04-18 01:27:08.375 108 12321.17 42.88 55461.07 88888.00 2007-04-18 01:27:08.500 108 12321.12 42.85 55461.07 88888.00 2007-04-18 01:27:08.625 108 12321.12 42.80 55461.07 88888.00 2007-04-18 01:27:08.750 108 12321.10 42.80 55461.07 88888.00 2007-04-18 01:27:08.875 108 12321.05 42.77 55461.05 88888.00 2007-04-18 01:27:09.000 108 12321.10 42.80 55461.03 88888.00 2007-04-18 01:27:09.125 108 12321.08 42.77 55461.05 88888.00 2007-04-18 01:27:09.250 108 12321.05 42.80 55461.05 88888.00 2007-04-18 01:27:09.375 108 12321.05 42.77 55461.07 88888.00 2007-04-18 01:27:09.500 108 12321.08 42.83 55461.07 88888.00 2007-04-18 01:27:09.625 108 12321.10 42.80 55461.05 88888.00 2007-04-18 01:27:09.750 108 12321.12 42.80 55461.05 88888.00 2007-04-18 01:27:09.875 108 12321.08 42.75 55461.03 88888.00 2007-04-18 01:27:10.000 108 12321.10 42.75 55461.03 88888.00 2007-04-18 01:27:10.125 108 12321.17 42.75 55461.05 88888.00 2007-04-18 01:27:10.250 108 12321.17 42.80 55461.05 88888.00 2007-04-18 01:27:10.375 108 12321.20 42.85 55461.03 88888.00 2007-04-18 01:27:10.500 108 12321.27 42.90 55461.03 88888.00 2007-04-18 01:27:10.625 108 12321.27 42.85 55461.03 88888.00 2007-04-18 01:27:10.750 108 12321.23 42.85 55461.07 88888.00 2007-04-18 01:27:10.875 108 12321.20 42.80 55461.05 88888.00 2007-04-18 01:27:11.000 108 12321.10 42.75 55461.03 88888.00 2007-04-18 01:27:11.125 108 12321.05 42.83 55461.05 88888.00 2007-04-18 01:27:11.250 108 12321.08 42.83 55461.05 88888.00 2007-04-18 01:27:11.375 108 12321.10 42.83 55461.07 88888.00 2007-04-18 01:27:11.500 108 12321.10 42.85 55461.07 88888.00 2007-04-18 01:27:11.625 108 12321.17 42.88 55461.05 88888.00 2007-04-18 01:27:11.750 108 12321.23 42.85 55461.05 88888.00 2007-04-18 01:27:11.875 108 12321.12 42.77 55461.05 88888.00 2007-04-18 01:27:12.000 108 12321.02 42.80 55461.05 88888.00 2007-04-18 01:27:12.125 108 12321.00 42.85 55461.03 88888.00 2007-04-18 01:27:12.250 108 12321.08 42.85 55461.05 88888.00 2007-04-18 01:27:12.375 108 12321.15 42.85 55461.05 88888.00 2007-04-18 01:27:12.500 108 12321.10 42.80 55461.07 88888.00 2007-04-18 01:27:12.625 108 12321.10 42.83 55461.07 88888.00 2007-04-18 01:27:12.750 108 12321.12 42.80 55461.07 88888.00 2007-04-18 01:27:12.875 108 12321.12 42.83 55461.05 88888.00 2007-04-18 01:27:13.000 108 12321.08 42.80 55461.05 88888.00 2007-04-18 01:27:13.125 108 12321.02 42.77 55461.05 88888.00 2007-04-18 01:27:13.250 108 12321.02 42.77 55461.07 88888.00 2007-04-18 01:27:13.375 108 12321.05 42.83 55461.05 88888.00 2007-04-18 01:27:13.500 108 12321.05 42.83 55461.05 88888.00 2007-04-18 01:27:13.625 108 12321.12 42.83 55461.05 88888.00 2007-04-18 01:27:13.750 108 12321.15 42.83 55461.05 88888.00 2007-04-18 01:27:13.875 108 12321.10 42.83 55461.07 88888.00 2007-04-18 01:27:14.000 108 12321.02 42.83 55461.07 88888.00 2007-04-18 01:27:14.125 108 12321.05 42.83 55461.10 88888.00 2007-04-18 01:27:14.250 108 12321.05 42.80 55461.10 88888.00 2007-04-18 01:27:14.375 108 12321.12 42.85 55461.10 88888.00 2007-04-18 01:27:14.500 108 12321.10 42.88 55461.07 88888.00 2007-04-18 01:27:14.625 108 12321.05 42.83 55461.07 88888.00 2007-04-18 01:27:14.750 108 12321.00 42.83 55461.10 88888.00 2007-04-18 01:27:14.875 108 12321.00 42.80 55461.12 88888.00 2007-04-18 01:27:15.000 108 12321.10 42.80 55461.07 88888.00 2007-04-18 01:27:15.125 108 12321.08 42.83 55461.05 88888.00 2007-04-18 01:27:15.250 108 12321.00 42.83 55461.10 88888.00 2007-04-18 01:27:15.375 108 12321.05 42.83 55461.07 88888.00 2007-04-18 01:27:15.500 108 12321.00 42.80 55461.07 88888.00 2007-04-18 01:27:15.625 108 12321.02 42.85 55461.07 88888.00 2007-04-18 01:27:15.750 108 12321.00 42.85 55461.07 88888.00 2007-04-18 01:27:15.875 108 12321.02 42.83 55461.07 88888.00 2007-04-18 01:27:16.000 108 12321.08 42.85 55461.10 88888.00 2007-04-18 01:27:16.125 108 12321.08 42.88 55461.12 88888.00 2007-04-18 01:27:16.250 108 12321.00 42.83 55461.15 88888.00 2007-04-18 01:27:16.375 108 12320.92 42.80 55461.10 88888.00 2007-04-18 01:27:16.500 108 12320.92 42.80 55461.07 88888.00 2007-04-18 01:27:16.625 108 12320.95 42.83 55461.10 88888.00 2007-04-18 01:27:16.750 108 12320.98 42.80 55461.10 88888.00 2007-04-18 01:27:16.875 108 12320.95 42.77 55461.10 88888.00 2007-04-18 01:27:17.000 108 12320.90 42.83 55461.10 88888.00 2007-04-18 01:27:17.125 108 12320.85 42.80 55461.10 88888.00 2007-04-18 01:27:17.250 108 12320.95 42.80 55461.10 88888.00 2007-04-18 01:27:17.375 108 12320.98 42.80 55461.10 88888.00 2007-04-18 01:27:17.500 108 12320.92 42.80 55461.10 88888.00 2007-04-18 01:27:17.625 108 12320.95 42.83 55461.12 88888.00 2007-04-18 01:27:17.750 108 12320.98 42.83 55461.12 88888.00 2007-04-18 01:27:17.875 108 12320.92 42.80 55461.10 88888.00 2007-04-18 01:27:18.000 108 12320.92 42.83 55461.07 88888.00 2007-04-18 01:27:18.125 108 12320.90 42.85 55461.10 88888.00 2007-04-18 01:27:18.250 108 12320.95 42.80 55461.10 88888.00 2007-04-18 01:27:18.375 108 12321.00 42.77 55461.07 88888.00 2007-04-18 01:27:18.500 108 12321.08 42.88 55461.10 88888.00 2007-04-18 01:27:18.625 108 12321.10 42.88 55461.10 88888.00 2007-04-18 01:27:18.750 108 12321.02 42.88 55461.15 88888.00 2007-04-18 01:27:18.875 108 12320.92 42.85 55461.12 88888.00 2007-04-18 01:27:19.000 108 12320.88 42.85 55461.10 88888.00 2007-04-18 01:27:19.125 108 12320.88 42.85 55461.12 88888.00 2007-04-18 01:27:19.250 108 12320.92 42.83 55461.15 88888.00 2007-04-18 01:27:19.375 108 12320.90 42.83 55461.12 88888.00 2007-04-18 01:27:19.500 108 12320.83 42.80 55461.10 88888.00 2007-04-18 01:27:19.625 108 12320.85 42.83 55461.15 88888.00 2007-04-18 01:27:19.750 108 12320.85 42.85 55461.12 88888.00 2007-04-18 01:27:19.875 108 12320.90 42.88 55461.15 88888.00 2007-04-18 01:27:20.000 108 12320.90 42.85 55461.10 88888.00 2007-04-18 01:27:20.125 108 12320.92 42.85 55461.10 88888.00 2007-04-18 01:27:20.250 108 12320.90 42.77 55461.12 88888.00 2007-04-18 01:27:20.375 108 12320.98 42.85 55461.15 88888.00 2007-04-18 01:27:20.500 108 12320.98 42.92 55461.15 88888.00 2007-04-18 01:27:20.625 108 12320.95 42.85 55461.10 88888.00 2007-04-18 01:27:20.750 108 12320.90 42.85 55461.10 88888.00 2007-04-18 01:27:20.875 108 12320.88 42.85 55461.15 88888.00 2007-04-18 01:27:21.000 108 12320.90 42.88 55461.15 88888.00 2007-04-18 01:27:21.125 108 12320.90 42.88 55461.15 88888.00 2007-04-18 01:27:21.250 108 12320.90 42.85 55461.12 88888.00 2007-04-18 01:27:21.375 108 12320.90 42.85 55461.10 88888.00 2007-04-18 01:27:21.500 108 12320.90 42.85 55461.12 88888.00 2007-04-18 01:27:21.625 108 12320.95 42.88 55461.12 88888.00 2007-04-18 01:27:21.750 108 12320.95 42.90 55461.12 88888.00 2007-04-18 01:27:21.875 108 12320.90 42.88 55461.15 88888.00 2007-04-18 01:27:22.000 108 12320.85 42.85 55461.15 88888.00 2007-04-18 01:27:22.125 108 12320.90 42.83 55461.15 88888.00 2007-04-18 01:27:22.250 108 12320.98 42.83 55461.15 88888.00 2007-04-18 01:27:22.375 108 12320.98 42.83 55461.12 88888.00 2007-04-18 01:27:22.500 108 12320.90 42.83 55461.18 88888.00 2007-04-18 01:27:22.625 108 12320.90 42.85 55461.20 88888.00 2007-04-18 01:27:22.750 108 12320.92 42.88 55461.18 88888.00 2007-04-18 01:27:22.875 108 12320.92 42.92 55461.18 88888.00 2007-04-18 01:27:23.000 108 12320.90 42.88 55461.15 88888.00 2007-04-18 01:27:23.125 108 12320.88 42.85 55461.15 88888.00 2007-04-18 01:27:23.250 108 12320.83 42.90 55461.15 88888.00 2007-04-18 01:27:23.375 108 12320.85 42.88 55461.15 88888.00 2007-04-18 01:27:23.500 108 12320.88 42.85 55461.12 88888.00 2007-04-18 01:27:23.625 108 12320.85 42.80 55461.07 88888.00 2007-04-18 01:27:23.750 108 12320.80 42.85 55461.12 88888.00 2007-04-18 01:27:23.875 108 12320.88 42.83 55461.12 88888.00 2007-04-18 01:27:24.000 108 12320.92 42.80 55461.12 88888.00 2007-04-18 01:27:24.125 108 12320.90 42.80 55461.10 88888.00 2007-04-18 01:27:24.250 108 12320.83 42.80 55461.15 88888.00 2007-04-18 01:27:24.375 108 12320.83 42.83 55461.15 88888.00 2007-04-18 01:27:24.500 108 12320.83 42.83 55461.18 88888.00 2007-04-18 01:27:24.625 108 12320.83 42.83 55461.20 88888.00 2007-04-18 01:27:24.750 108 12320.88 42.85 55461.20 88888.00 2007-04-18 01:27:24.875 108 12320.90 42.92 55461.18 88888.00 2007-04-18 01:27:25.000 108 12320.90 42.92 55461.20 88888.00 2007-04-18 01:27:25.125 108 12320.80 42.92 55461.18 88888.00 2007-04-18 01:27:25.250 108 12320.77 42.88 55461.18 88888.00 2007-04-18 01:27:25.375 108 12320.77 42.92 55461.15 88888.00 2007-04-18 01:27:25.500 108 12320.77 42.88 55461.15 88888.00 2007-04-18 01:27:25.625 108 12320.80 42.88 55461.18 88888.00 2007-04-18 01:27:25.750 108 12320.83 42.92 55461.20 88888.00 2007-04-18 01:27:25.875 108 12320.83 42.92 55461.20 88888.00 2007-04-18 01:27:26.000 108 12320.83 42.92 55461.18 88888.00 2007-04-18 01:27:26.125 108 12320.83 42.92 55461.15 88888.00 2007-04-18 01:27:26.250 108 12320.75 42.88 55461.15 88888.00 2007-04-18 01:27:26.375 108 12320.80 42.85 55461.12 88888.00 2007-04-18 01:27:26.500 108 12320.77 42.85 55461.12 88888.00 2007-04-18 01:27:26.625 108 12320.73 42.85 55461.15 88888.00 2007-04-18 01:27:26.750 108 12320.85 42.95 55461.18 88888.00 2007-04-18 01:27:26.875 108 12320.90 42.95 55461.18 88888.00 2007-04-18 01:27:27.000 108 12320.88 42.90 55461.12 88888.00 2007-04-18 01:27:27.125 108 12320.80 42.88 55461.12 88888.00 2007-04-18 01:27:27.250 108 12320.70 42.88 55461.15 88888.00 2007-04-18 01:27:27.375 108 12320.80 42.90 55461.18 88888.00 2007-04-18 01:27:27.500 108 12320.77 42.88 55461.18 88888.00 2007-04-18 01:27:27.625 108 12320.80 42.88 55461.18 88888.00 2007-04-18 01:27:27.750 108 12320.88 42.90 55461.15 88888.00 2007-04-18 01:27:27.875 108 12320.88 42.90 55461.15 88888.00 2007-04-18 01:27:28.000 108 12320.85 42.88 55461.15 88888.00 2007-04-18 01:27:28.125 108 12320.80 42.83 55461.12 88888.00 2007-04-18 01:27:28.250 108 12320.73 42.75 55461.15 88888.00 2007-04-18 01:27:28.375 108 12320.75 42.80 55461.15 88888.00 2007-04-18 01:27:28.500 108 12320.80 42.85 55461.15 88888.00 2007-04-18 01:27:28.625 108 12320.77 42.90 55461.18 88888.00 2007-04-18 01:27:28.750 108 12320.70 42.92 55461.18 88888.00 2007-04-18 01:27:28.875 108 12320.67 42.88 55461.18 88888.00 2007-04-18 01:27:29.000 108 12320.70 42.83 55461.18 88888.00 2007-04-18 01:27:29.125 108 12320.73 42.85 55461.18 88888.00 2007-04-18 01:27:29.250 108 12320.75 42.95 55461.18 88888.00 2007-04-18 01:27:29.375 108 12320.80 42.98 55461.20 88888.00 2007-04-18 01:27:29.500 108 12320.83 42.98 55461.20 88888.00 2007-04-18 01:27:29.625 108 12320.83 42.95 55461.25 88888.00 2007-04-18 01:27:29.750 108 12320.77 42.90 55461.25 88888.00 2007-04-18 01:27:29.875 108 12320.73 42.88 55461.22 88888.00 2007-04-18 01:27:30.000 108 12320.70 42.95 55461.22 88888.00 2007-04-18 01:27:30.125 108 12320.80 43.00 55461.22 88888.00 2007-04-18 01:27:30.250 108 12320.85 42.92 55461.22 88888.00 2007-04-18 01:27:30.375 108 12320.77 42.88 55461.20 88888.00 2007-04-18 01:27:30.500 108 12320.75 42.88 55461.20 88888.00 2007-04-18 01:27:30.625 108 12320.70 42.92 55461.20 88888.00 2007-04-18 01:27:30.750 108 12320.65 42.90 55461.20 88888.00 2007-04-18 01:27:30.875 108 12320.65 42.85 55461.20 88888.00 2007-04-18 01:27:31.000 108 12320.65 42.90 55461.15 88888.00 2007-04-18 01:27:31.125 108 12320.73 42.95 55461.20 88888.00 2007-04-18 01:27:31.250 108 12320.77 42.92 55461.18 88888.00 2007-04-18 01:27:31.375 108 12320.77 42.88 55461.18 88888.00 2007-04-18 01:27:31.500 108 12320.75 42.90 55461.20 88888.00 2007-04-18 01:27:31.625 108 12320.70 42.95 55461.20 88888.00 2007-04-18 01:27:31.750 108 12320.70 42.95 55461.18 88888.00 2007-04-18 01:27:31.875 108 12320.70 42.90 55461.20 88888.00 2007-04-18 01:27:32.000 108 12320.73 42.90 55461.18 88888.00 2007-04-18 01:27:32.125 108 12320.73 42.88 55461.20 88888.00 2007-04-18 01:27:32.250 108 12320.67 42.90 55461.22 88888.00 2007-04-18 01:27:32.375 108 12320.65 42.92 55461.25 88888.00 2007-04-18 01:27:32.500 108 12320.62 42.92 55461.25 88888.00 2007-04-18 01:27:32.625 108 12320.65 42.95 55461.20 88888.00 2007-04-18 01:27:32.750 108 12320.60 42.90 55461.22 88888.00 2007-04-18 01:27:32.875 108 12320.48 42.80 55461.20 88888.00 2007-04-18 01:27:33.000 108 12320.50 42.85 55461.22 88888.00 2007-04-18 01:27:33.125 108 12320.65 42.92 55461.25 88888.00 2007-04-18 01:27:33.250 108 12320.67 42.92 55461.22 88888.00 2007-04-18 01:27:33.375 108 12320.65 42.92 55461.20 88888.00 2007-04-18 01:27:33.500 108 12320.65 42.92 55461.22 88888.00 2007-04-18 01:27:33.625 108 12320.70 43.00 55461.22 88888.00 2007-04-18 01:27:33.750 108 12320.75 43.00 55461.22 88888.00 2007-04-18 01:27:33.875 108 12320.67 42.88 55461.20 88888.00 2007-04-18 01:27:34.000 108 12320.70 42.85 55461.20 88888.00 2007-04-18 01:27:34.125 108 12320.73 42.88 55461.20 88888.00 2007-04-18 01:27:34.250 108 12320.70 42.83 55461.20 88888.00 2007-04-18 01:27:34.375 108 12320.67 42.85 55461.22 88888.00 2007-04-18 01:27:34.500 108 12320.62 42.90 55461.25 88888.00 2007-04-18 01:27:34.625 108 12320.65 42.98 55461.28 88888.00 2007-04-18 01:27:34.750 108 12320.62 42.98 55461.22 88888.00 2007-04-18 01:27:34.875 108 12320.62 42.95 55461.20 88888.00 2007-04-18 01:27:35.000 108 12320.62 42.90 55461.22 88888.00 2007-04-18 01:27:35.125 108 12320.58 42.90 55461.25 88888.00 2007-04-18 01:27:35.250 108 12320.58 42.92 55461.25 88888.00 2007-04-18 01:27:35.375 108 12320.62 42.98 55461.28 88888.00 2007-04-18 01:27:35.500 108 12320.60 42.98 55461.28 88888.00 2007-04-18 01:27:35.625 108 12320.60 42.98 55461.28 88888.00 2007-04-18 01:27:35.750 108 12320.67 43.02 55461.30 88888.00 2007-04-18 01:27:35.875 108 12320.60 42.95 55461.28 88888.00 2007-04-18 01:27:36.000 108 12320.62 42.90 55461.20 88888.00 2007-04-18 01:27:36.125 108 12320.55 42.88 55461.22 88888.00 2007-04-18 01:27:36.250 108 12320.48 42.90 55461.28 88888.00 2007-04-18 01:27:36.375 108 12320.45 42.98 55461.28 88888.00 2007-04-18 01:27:36.500 108 12320.45 42.98 55461.28 88888.00 2007-04-18 01:27:36.625 108 12320.50 42.90 55461.25 88888.00 2007-04-18 01:27:36.750 108 12320.58 42.92 55461.28 88888.00 2007-04-18 01:27:36.875 108 12320.60 42.95 55461.28 88888.00 2007-04-18 01:27:37.000 108 12320.58 42.92 55461.25 88888.00 2007-04-18 01:27:37.125 108 12320.62 43.00 55461.28 88888.00 2007-04-18 01:27:37.250 108 12320.58 42.95 55461.25 88888.00 2007-04-18 01:27:37.375 108 12320.58 42.90 55461.22 88888.00 2007-04-18 01:27:37.500 108 12320.48 42.88 55461.20 88888.00 2007-04-18 01:27:37.625 108 12320.50 42.85 55461.20 88888.00 2007-04-18 01:27:37.750 108 12320.60 42.90 55461.20 88888.00 2007-04-18 01:27:37.875 108 12320.55 42.90 55461.22 88888.00 2007-04-18 01:27:38.000 108 12320.58 42.92 55461.22 88888.00 2007-04-18 01:27:38.125 108 12320.52 42.90 55461.22 88888.00 2007-04-18 01:27:38.250 108 12320.50 42.85 55461.22 88888.00 2007-04-18 01:27:38.375 108 12320.58 42.83 55461.20 88888.00 2007-04-18 01:27:38.500 108 12320.60 42.83 55461.20 88888.00 2007-04-18 01:27:38.625 108 12320.50 42.85 55461.20 88888.00 2007-04-18 01:27:38.750 108 12320.45 42.85 55461.20 88888.00 2007-04-18 01:27:38.875 108 12320.45 42.90 55461.22 88888.00 2007-04-18 01:27:39.000 108 12320.48 42.88 55461.25 88888.00 2007-04-18 01:27:39.125 108 12320.48 42.88 55461.28 88888.00 2007-04-18 01:27:39.250 108 12320.52 42.92 55461.28 88888.00 2007-04-18 01:27:39.375 108 12320.62 42.92 55461.25 88888.00 2007-04-18 01:27:39.500 108 12320.60 42.88 55461.25 88888.00 2007-04-18 01:27:39.625 108 12320.60 42.90 55461.25 88888.00 2007-04-18 01:27:39.750 108 12320.58 42.90 55461.28 88888.00 2007-04-18 01:27:39.875 108 12320.65 42.88 55461.30 88888.00 2007-04-18 01:27:40.000 108 12320.58 42.88 55461.25 88888.00 2007-04-18 01:27:40.125 108 12320.55 42.88 55461.28 88888.00 2007-04-18 01:27:40.250 108 12320.45 42.83 55461.22 88888.00 2007-04-18 01:27:40.375 108 12320.48 42.85 55461.25 88888.00 2007-04-18 01:27:40.500 108 12320.52 42.92 55461.25 88888.00 2007-04-18 01:27:40.625 108 12320.50 42.92 55461.25 88888.00 2007-04-18 01:27:40.750 108 12320.45 42.95 55461.22 88888.00 2007-04-18 01:27:40.875 108 12320.45 42.85 55461.25 88888.00 2007-04-18 01:27:41.000 108 12320.40 42.80 55461.20 88888.00 2007-04-18 01:27:41.125 108 12320.40 42.80 55461.25 88888.00 2007-04-18 01:27:41.250 108 12320.33 42.88 55461.28 88888.00 2007-04-18 01:27:41.375 108 12320.38 42.92 55461.28 88888.00 2007-04-18 01:27:41.500 108 12320.45 42.90 55461.28 88888.00 2007-04-18 01:27:41.625 108 12320.42 42.83 55461.22 88888.00 2007-04-18 01:27:41.750 108 12320.40 42.83 55461.25 88888.00 2007-04-18 01:27:41.875 108 12320.38 42.83 55461.28 88888.00 2007-04-18 01:27:42.000 108 12320.38 42.88 55461.28 88888.00 2007-04-18 01:27:42.125 108 12320.38 42.92 55461.32 88888.00 2007-04-18 01:27:42.250 108 12320.38 42.85 55461.30 88888.00 2007-04-18 01:27:42.375 108 12320.33 42.83 55461.25 88888.00 2007-04-18 01:27:42.500 108 12320.27 42.88 55461.22 88888.00 2007-04-18 01:27:42.625 108 12320.35 42.92 55461.25 88888.00 2007-04-18 01:27:42.750 108 12320.38 42.90 55461.28 88888.00 2007-04-18 01:27:42.875 108 12320.38 42.88 55461.30 88888.00 2007-04-18 01:27:43.000 108 12320.40 42.88 55461.25 88888.00 2007-04-18 01:27:43.125 108 12320.38 42.92 55461.25 88888.00 2007-04-18 01:27:43.250 108 12320.33 42.92 55461.28 88888.00 2007-04-18 01:27:43.375 108 12320.33 42.90 55461.28 88888.00 2007-04-18 01:27:43.500 108 12320.27 42.95 55461.28 88888.00 2007-04-18 01:27:43.625 108 12320.27 42.92 55461.25 88888.00 2007-04-18 01:27:43.750 108 12320.30 42.88 55461.25 88888.00 2007-04-18 01:27:43.875 108 12320.25 42.83 55461.22 88888.00 2007-04-18 01:27:44.000 108 12320.25 42.80 55461.22 88888.00 2007-04-18 01:27:44.125 108 12320.35 42.90 55461.28 88888.00 2007-04-18 01:27:44.250 108 12320.33 42.92 55461.32 88888.00 2007-04-18 01:27:44.375 108 12320.23 42.90 55461.32 88888.00 2007-04-18 01:27:44.500 108 12320.25 42.95 55461.30 88888.00 2007-04-18 01:27:44.625 108 12320.33 42.90 55461.28 88888.00 2007-04-18 01:27:44.750 108 12320.38 42.92 55461.30 88888.00 2007-04-18 01:27:44.875 108 12320.35 42.90 55461.30 88888.00 2007-04-18 01:27:45.000 108 12320.30 42.92 55461.28 88888.00 2007-04-18 01:27:45.125 108 12320.27 42.88 55461.28 88888.00 2007-04-18 01:27:45.250 108 12320.30 42.95 55461.30 88888.00 2007-04-18 01:27:45.375 108 12320.33 42.95 55461.30 88888.00 2007-04-18 01:27:45.500 108 12320.38 42.88 55461.32 88888.00 2007-04-18 01:27:45.625 108 12320.33 42.92 55461.35 88888.00 2007-04-18 01:27:45.750 108 12320.25 42.90 55461.32 88888.00 2007-04-18 01:27:45.875 108 12320.20 42.88 55461.30 88888.00 2007-04-18 01:27:46.000 108 12320.17 42.88 55461.28 88888.00 2007-04-18 01:27:46.125 108 12320.17 42.88 55461.32 88888.00 2007-04-18 01:27:46.250 108 12320.17 42.88 55461.32 88888.00 2007-04-18 01:27:46.375 108 12320.17 42.88 55461.32 88888.00 2007-04-18 01:27:46.500 108 12320.23 42.90 55461.30 88888.00 2007-04-18 01:27:46.625 108 12320.23 42.90 55461.30 88888.00 2007-04-18 01:27:46.750 108 12320.20 42.90 55461.28 88888.00 2007-04-18 01:27:46.875 108 12320.20 42.92 55461.35 88888.00 2007-04-18 01:27:47.000 108 12320.17 42.88 55461.30 88888.00 2007-04-18 01:27:47.125 108 12320.20 42.90 55461.30 88888.00 2007-04-18 01:27:47.250 108 12320.17 42.88 55461.32 88888.00 2007-04-18 01:27:47.375 108 12320.10 42.83 55461.30 88888.00 2007-04-18 01:27:47.500 108 12320.00 42.83 55461.32 88888.00 2007-04-18 01:27:47.625 108 12320.02 42.85 55461.32 88888.00 2007-04-18 01:27:47.750 108 12320.08 42.85 55461.32 88888.00 2007-04-18 01:27:47.875 108 12320.10 42.88 55461.35 88888.00 2007-04-18 01:27:48.000 108 12320.08 42.88 55461.32 88888.00 2007-04-18 01:27:48.125 108 12320.05 42.88 55461.30 88888.00 2007-04-18 01:27:48.250 108 12320.02 42.85 55461.32 88888.00 2007-04-18 01:27:48.375 108 12320.05 42.90 55461.35 88888.00 2007-04-18 01:27:48.500 108 12320.08 42.88 55461.35 88888.00 2007-04-18 01:27:48.625 108 12320.08 42.85 55461.35 88888.00 2007-04-18 01:27:48.750 108 12320.10 42.83 55461.35 88888.00 2007-04-18 01:27:48.875 108 12320.05 42.85 55461.32 88888.00 2007-04-18 01:27:49.000 108 12320.02 42.77 55461.30 88888.00 2007-04-18 01:27:49.125 108 12320.05 42.77 55461.30 88888.00 2007-04-18 01:27:49.250 108 12320.00 42.75 55461.28 88888.00 2007-04-18 01:27:49.375 108 12320.05 42.77 55461.30 88888.00 2007-04-18 01:27:49.500 108 12320.10 42.80 55461.32 88888.00 2007-04-18 01:27:49.625 108 12320.12 42.88 55461.35 88888.00 2007-04-18 01:27:49.750 108 12320.08 42.90 55461.32 88888.00 2007-04-18 01:27:49.875 108 12320.08 42.85 55461.28 88888.00 2007-04-18 01:27:50.000 108 12320.02 42.80 55461.28 88888.00 2007-04-18 01:27:50.125 108 12320.05 42.83 55461.30 88888.00 2007-04-18 01:27:50.250 108 12320.08 42.80 55461.35 88888.00 2007-04-18 01:27:50.375 108 12320.12 42.85 55461.38 88888.00 2007-04-18 01:27:50.500 108 12320.05 42.83 55461.38 88888.00 2007-04-18 01:27:50.625 108 12320.00 42.83 55461.38 88888.00 2007-04-18 01:27:50.750 108 12319.92 42.83 55461.32 88888.00 2007-04-18 01:27:50.875 108 12320.00 42.83 55461.30 88888.00 2007-04-18 01:27:51.000 108 12320.00 42.85 55461.35 88888.00 2007-04-18 01:27:51.125 108 12319.98 42.90 55461.38 88888.00 2007-04-18 01:27:51.250 108 12319.98 42.83 55461.32 88888.00 2007-04-18 01:27:51.375 108 12320.02 42.83 55461.32 88888.00 2007-04-18 01:27:51.500 108 12320.08 42.88 55461.35 88888.00 2007-04-18 01:27:51.625 108 12320.08 42.85 55461.38 88888.00 2007-04-18 01:27:51.750 108 12320.00 42.85 55461.35 88888.00 2007-04-18 01:27:51.875 108 12319.98 42.85 55461.38 88888.00 2007-04-18 01:27:52.000 108 12319.92 42.83 55461.35 88888.00 2007-04-18 01:27:52.125 108 12319.85 42.80 55461.35 88888.00 2007-04-18 01:27:52.250 108 12319.92 42.85 55461.38 88888.00 2007-04-18 01:27:52.375 108 12319.98 42.90 55461.35 88888.00 2007-04-18 01:27:52.500 108 12319.88 42.80 55461.32 88888.00 2007-04-18 01:27:52.625 108 12319.88 42.80 55461.35 88888.00 2007-04-18 01:27:52.750 108 12319.85 42.80 55461.35 88888.00 2007-04-18 01:27:52.875 108 12319.83 42.77 55461.32 88888.00 2007-04-18 01:27:53.000 108 12319.83 42.80 55461.38 88888.00 2007-04-18 01:27:53.125 108 12319.85 42.85 55461.38 88888.00 2007-04-18 01:27:53.250 108 12319.92 42.85 55461.38 88888.00 2007-04-18 01:27:53.375 108 12319.90 42.80 55461.32 88888.00 2007-04-18 01:27:53.500 108 12319.88 42.80 55461.35 88888.00 2007-04-18 01:27:53.625 108 12319.88 42.83 55461.38 88888.00 2007-04-18 01:27:53.750 108 12319.92 42.88 55461.38 88888.00 2007-04-18 01:27:53.875 108 12319.98 42.83 55461.38 88888.00 2007-04-18 01:27:54.000 108 12319.98 42.77 55461.35 88888.00 2007-04-18 01:27:54.125 108 12319.92 42.80 55461.38 88888.00 2007-04-18 01:27:54.250 108 12319.85 42.88 55461.38 88888.00 2007-04-18 01:27:54.375 108 12319.80 42.85 55461.35 88888.00 2007-04-18 01:27:54.500 108 12319.77 42.85 55461.32 88888.00 2007-04-18 01:27:54.625 108 12319.73 42.80 55461.32 88888.00 2007-04-18 01:27:54.750 108 12319.67 42.77 55461.35 88888.00 2007-04-18 01:27:54.875 108 12319.73 42.83 55461.35 88888.00 2007-04-18 01:27:55.000 108 12319.70 42.83 55461.32 88888.00 2007-04-18 01:27:55.125 108 12319.75 42.85 55461.35 88888.00 2007-04-18 01:27:55.250 108 12319.85 42.88 55461.40 88888.00 2007-04-18 01:27:55.375 108 12319.90 42.85 55461.35 88888.00 2007-04-18 01:27:55.500 108 12319.80 42.80 55461.32 88888.00 2007-04-18 01:27:55.625 108 12319.77 42.80 55461.35 88888.00 2007-04-18 01:27:55.750 108 12319.83 42.83 55461.38 88888.00 2007-04-18 01:27:55.875 108 12319.80 42.88 55461.35 88888.00 2007-04-18 01:27:56.000 108 12319.77 42.88 55461.38 88888.00 2007-04-18 01:27:56.125 108 12319.77 42.85 55461.38 88888.00 2007-04-18 01:27:56.250 108 12319.75 42.80 55461.38 88888.00 2007-04-18 01:27:56.375 108 12319.80 42.83 55461.38 88888.00 2007-04-18 01:27:56.500 108 12319.77 42.83 55461.38 88888.00 2007-04-18 01:27:56.625 108 12319.75 42.83 55461.35 88888.00 2007-04-18 01:27:56.750 108 12319.77 42.88 55461.35 88888.00 2007-04-18 01:27:56.875 108 12319.65 42.85 55461.35 88888.00 2007-04-18 01:27:57.000 108 12319.67 42.77 55461.35 88888.00 2007-04-18 01:27:57.125 108 12319.73 42.80 55461.35 88888.00 2007-04-18 01:27:57.250 108 12319.65 42.80 55461.35 88888.00 2007-04-18 01:27:57.375 108 12319.62 42.83 55461.32 88888.00 2007-04-18 01:27:57.500 108 12319.60 42.80 55461.35 88888.00 2007-04-18 01:27:57.625 108 12319.67 42.80 55461.38 88888.00 2007-04-18 01:27:57.750 108 12319.67 42.83 55461.38 88888.00 2007-04-18 01:27:57.875 108 12319.60 42.83 55461.38 88888.00 2007-04-18 01:27:58.000 108 12319.60 42.77 55461.38 88888.00 2007-04-18 01:27:58.125 108 12319.58 42.80 55461.40 88888.00 2007-04-18 01:27:58.250 108 12319.60 42.85 55461.40 88888.00 2007-04-18 01:27:58.375 108 12319.52 42.88 55461.40 88888.00 2007-04-18 01:27:58.500 108 12319.48 42.85 55461.40 88888.00 2007-04-18 01:27:58.625 108 12319.58 42.85 55461.40 88888.00 2007-04-18 01:27:58.750 108 12319.62 42.80 55461.40 88888.00 2007-04-18 01:27:58.875 108 12319.60 42.85 55461.40 88888.00 2007-04-18 01:27:59.000 108 12319.50 42.77 55461.40 88888.00 2007-04-18 01:27:59.125 108 12319.52 42.80 55461.40 88888.00 2007-04-18 01:27:59.250 108 12319.52 42.85 55461.38 88888.00 2007-04-18 01:27:59.375 108 12319.50 42.88 55461.38 88888.00 2007-04-18 01:27:59.500 108 12319.48 42.80 55461.32 88888.00 2007-04-18 01:27:59.625 108 12319.48 42.77 55461.32 88888.00 2007-04-18 01:27:59.750 108 12319.52 42.85 55461.40 88888.00 2007-04-18 01:27:59.875 108 12319.55 42.90 55461.43 88888.00 2007-04-18 01:28:00.000 108 12319.48 42.88 55461.43 88888.00 2007-04-18 01:28:00.125 108 12319.50 42.88 55461.43 88888.00 2007-04-18 01:28:00.250 108 12319.50 42.88 55461.43 88888.00 2007-04-18 01:28:00.375 108 12319.55 42.90 55461.43 88888.00 2007-04-18 01:28:00.500 108 12319.48 42.88 55461.40 88888.00 2007-04-18 01:28:00.625 108 12319.48 42.88 55461.38 88888.00 2007-04-18 01:28:00.750 108 12319.55 42.85 55461.38 88888.00 2007-04-18 01:28:00.875 108 12319.55 42.85 55461.38 88888.00 2007-04-18 01:28:01.000 108 12319.58 42.95 55461.40 88888.00 2007-04-18 01:28:01.125 108 12319.45 42.90 55461.38 88888.00 2007-04-18 01:28:01.250 108 12319.40 42.83 55461.30 88888.00 2007-04-18 01:28:01.375 108 12319.40 42.80 55461.35 88888.00 2007-04-18 01:28:01.500 108 12319.40 42.83 55461.38 88888.00 2007-04-18 01:28:01.625 108 12319.42 42.85 55461.40 88888.00 2007-04-18 01:28:01.750 108 12319.42 42.85 55461.38 88888.00 2007-04-18 01:28:01.875 108 12319.30 42.83 55461.32 88888.00 2007-04-18 01:28:02.000 108 12319.33 42.85 55461.38 88888.00 2007-04-18 01:28:02.125 108 12319.40 42.83 55461.38 88888.00 2007-04-18 01:28:02.250 108 12319.38 42.83 55461.35 88888.00 2007-04-18 01:28:02.375 108 12319.40 42.83 55461.38 88888.00 2007-04-18 01:28:02.500 108 12319.35 42.83 55461.40 88888.00 2007-04-18 01:28:02.625 108 12319.38 42.88 55461.43 88888.00 2007-04-18 01:28:02.750 108 12319.33 42.80 55461.38 88888.00 2007-04-18 01:28:02.875 108 12319.30 42.80 55461.35 88888.00 2007-04-18 01:28:03.000 108 12319.38 42.83 55461.35 88888.00 2007-04-18 01:28:03.125 108 12319.42 42.85 55461.38 88888.00 2007-04-18 01:28:03.250 108 12319.33 42.85 55461.40 88888.00 2007-04-18 01:28:03.375 108 12319.33 42.88 55461.40 88888.00 2007-04-18 01:28:03.500 108 12319.27 42.85 55461.40 88888.00 2007-04-18 01:28:03.625 108 12319.27 42.83 55461.40 88888.00 2007-04-18 01:28:03.750 108 12319.30 42.88 55461.43 88888.00 2007-04-18 01:28:03.875 108 12319.30 42.92 55461.40 88888.00 2007-04-18 01:28:04.000 108 12319.27 42.85 55461.38 88888.00 2007-04-18 01:28:04.125 108 12319.30 42.80 55461.38 88888.00 2007-04-18 01:28:04.250 108 12319.23 42.80 55461.35 88888.00 2007-04-18 01:28:04.375 108 12319.20 42.83 55461.35 88888.00 2007-04-18 01:28:04.500 108 12319.20 42.80 55461.38 88888.00 2007-04-18 01:28:04.625 108 12319.25 42.88 55461.35 88888.00 2007-04-18 01:28:04.750 108 12319.25 42.92 55461.38 88888.00 2007-04-18 01:28:04.875 108 12319.27 42.90 55461.40 88888.00 2007-04-18 01:28:05.000 108 12319.30 42.92 55461.40 88888.00 2007-04-18 01:28:05.125 108 12319.30 42.90 55461.40 88888.00 2007-04-18 01:28:05.250 108 12319.30 42.88 55461.38 88888.00 2007-04-18 01:28:05.375 108 12319.30 42.90 55461.40 88888.00 2007-04-18 01:28:05.500 108 12319.25 42.90 55461.35 88888.00 2007-04-18 01:28:05.625 108 12319.20 42.90 55461.40 88888.00 2007-04-18 01:28:05.750 108 12319.25 42.92 55461.43 88888.00 2007-04-18 01:28:05.875 108 12319.25 42.90 55461.40 88888.00 2007-04-18 01:28:06.000 108 12319.30 42.92 55461.40 88888.00 2007-04-18 01:28:06.125 108 12319.25 42.90 55461.43 88888.00 2007-04-18 01:28:06.250 108 12319.15 42.83 55461.38 88888.00 2007-04-18 01:28:06.375 108 12319.15 42.80 55461.38 88888.00 2007-04-18 01:28:06.500 108 12319.17 42.85 55461.40 88888.00 2007-04-18 01:28:06.625 108 12319.15 42.92 55461.40 88888.00 2007-04-18 01:28:06.750 108 12319.12 42.95 55461.40 88888.00 2007-04-18 01:28:06.875 108 12319.10 42.88 55461.38 88888.00 2007-04-18 01:28:07.000 108 12319.10 42.83 55461.35 88888.00 2007-04-18 01:28:07.125 108 12319.10 42.83 55461.35 88888.00 2007-04-18 01:28:07.250 108 12319.08 42.88 55461.35 88888.00 2007-04-18 01:28:07.375 108 12319.10 42.92 55461.38 88888.00 2007-04-18 01:28:07.500 108 12319.08 42.90 55461.32 88888.00 2007-04-18 01:28:07.625 108 12319.10 42.90 55461.32 88888.00 2007-04-18 01:28:07.750 108 12319.12 42.85 55461.35 88888.00 2007-04-18 01:28:07.875 108 12319.15 42.85 55461.40 88888.00 2007-04-18 01:28:08.000 108 12319.12 42.85 55461.38 88888.00 2007-04-18 01:28:08.125 108 12319.02 42.83 55461.38 88888.00 2007-04-18 01:28:08.250 108 12318.95 42.85 55461.38 88888.00 2007-04-18 01:28:08.375 108 12319.02 42.85 55461.38 88888.00 2007-04-18 01:28:08.500 108 12318.98 42.88 55461.35 88888.00 2007-04-18 01:28:08.625 108 12319.02 42.88 55461.38 88888.00 2007-04-18 01:28:08.750 108 12319.05 42.85 55461.38 88888.00 2007-04-18 01:28:08.875 108 12318.98 42.90 55461.35 88888.00 2007-04-18 01:28:09.000 108 12318.95 42.88 55461.35 88888.00 2007-04-18 01:28:09.125 108 12318.92 42.90 55461.38 88888.00 2007-04-18 01:28:09.250 108 12318.90 42.92 55461.35 88888.00 2007-04-18 01:28:09.375 108 12318.90 42.90 55461.32 88888.00 2007-04-18 01:28:09.500 108 12318.98 42.88 55461.40 88888.00 2007-04-18 01:28:09.625 108 12318.92 42.85 55461.38 88888.00 2007-04-18 01:28:09.750 108 12318.95 42.88 55461.38 88888.00 2007-04-18 01:28:09.875 108 12319.05 42.90 55461.38 88888.00 2007-04-18 01:28:10.000 108 12319.05 42.88 55461.40 88888.00 2007-04-18 01:28:10.125 108 12319.00 42.85 55461.40 88888.00 2007-04-18 01:28:10.250 108 12318.95 42.90 55461.38 88888.00 2007-04-18 01:28:10.375 108 12318.95 42.92 55461.35 88888.00 2007-04-18 01:28:10.500 108 12318.80 42.83 55461.32 88888.00 2007-04-18 01:28:10.625 108 12318.88 42.88 55461.38 88888.00 2007-04-18 01:28:10.750 108 12318.95 42.95 55461.40 88888.00 2007-04-18 01:28:10.875 108 12318.85 42.88 55461.40 88888.00 2007-04-18 01:28:11.000 108 12318.83 42.85 55461.38 88888.00 2007-04-18 01:28:11.125 108 12318.85 42.85 55461.38 88888.00 2007-04-18 01:28:11.250 108 12318.90 42.92 55461.40 88888.00 2007-04-18 01:28:11.375 108 12318.95 42.88 55461.35 88888.00 2007-04-18 01:28:11.500 108 12318.95 42.88 55461.35 88888.00 2007-04-18 01:28:11.625 108 12318.95 42.85 55461.32 88888.00 2007-04-18 01:28:11.750 108 12319.00 42.95 55461.38 88888.00 2007-04-18 01:28:11.875 108 12319.00 43.00 55461.40 88888.00 2007-04-18 01:28:12.000 108 12319.00 42.90 55461.38 88888.00 2007-04-18 01:28:12.125 108 12318.98 42.83 55461.35 88888.00 2007-04-18 01:28:12.250 108 12318.98 42.83 55461.32 88888.00 2007-04-18 01:28:12.375 108 12319.00 42.85 55461.32 88888.00 2007-04-18 01:28:12.500 108 12318.98 42.83 55461.32 88888.00 2007-04-18 01:28:12.625 108 12318.85 42.77 55461.32 88888.00 2007-04-18 01:28:12.750 108 12318.85 42.83 55461.35 88888.00 2007-04-18 01:28:12.875 108 12319.00 42.88 55461.38 88888.00 2007-04-18 01:28:13.000 108 12318.98 42.83 55461.35 88888.00 2007-04-18 01:28:13.125 108 12318.88 42.80 55461.32 88888.00 2007-04-18 01:28:13.250 108 12318.85 42.83 55461.32 88888.00 2007-04-18 01:28:13.375 108 12318.92 42.83 55461.30 88888.00 2007-04-18 01:28:13.500 108 12318.92 42.83 55461.30 88888.00 2007-04-18 01:28:13.625 108 12318.88 42.77 55461.32 88888.00 2007-04-18 01:28:13.750 108 12318.90 42.85 55461.38 88888.00 2007-04-18 01:28:13.875 108 12318.90 42.88 55461.38 88888.00 2007-04-18 01:28:14.000 108 12318.95 42.85 55461.38 88888.00 2007-04-18 01:28:14.125 108 12318.88 42.83 55461.38 88888.00 2007-04-18 01:28:14.250 108 12318.77 42.80 55461.38 88888.00 2007-04-18 01:28:14.375 108 12318.75 42.77 55461.38 88888.00 2007-04-18 01:28:14.500 108 12318.77 42.80 55461.38 88888.00 2007-04-18 01:28:14.625 108 12318.80 42.83 55461.38 88888.00 2007-04-18 01:28:14.750 108 12318.75 42.88 55461.38 88888.00 2007-04-18 01:28:14.875 108 12318.77 42.88 55461.38 88888.00 2007-04-18 01:28:15.000 108 12318.80 42.88 55461.38 88888.00 2007-04-18 01:28:15.125 108 12318.75 42.80 55461.32 88888.00 2007-04-18 01:28:15.250 108 12318.70 42.80 55461.32 88888.00 2007-04-18 01:28:15.375 108 12318.73 42.77 55461.32 88888.00 2007-04-18 01:28:15.500 108 12318.75 42.80 55461.35 88888.00 2007-04-18 01:28:15.625 108 12318.70 42.77 55461.32 88888.00 2007-04-18 01:28:15.750 108 12318.65 42.80 55461.35 88888.00 2007-04-18 01:28:15.875 108 12318.67 42.85 55461.38 88888.00 2007-04-18 01:28:16.000 108 12318.67 42.83 55461.35 88888.00 2007-04-18 01:28:16.125 108 12318.70 42.80 55461.32 88888.00 2007-04-18 01:28:16.250 108 12318.67 42.77 55461.35 88888.00 2007-04-18 01:28:16.375 108 12318.67 42.75 55461.35 88888.00 2007-04-18 01:28:16.500 108 12318.73 42.80 55461.35 88888.00 2007-04-18 01:28:16.625 108 12318.73 42.85 55461.32 88888.00 2007-04-18 01:28:16.750 108 12318.77 42.88 55461.30 88888.00 2007-04-18 01:28:16.875 108 12318.75 42.83 55461.30 88888.00 2007-04-18 01:28:17.000 108 12318.70 42.77 55461.32 88888.00 2007-04-18 01:28:17.125 108 12318.80 42.88 55461.35 88888.00 2007-04-18 01:28:17.250 108 12318.77 42.88 55461.38 88888.00 2007-04-18 01:28:17.375 108 12318.70 42.83 55461.35 88888.00 2007-04-18 01:28:17.500 108 12318.67 42.83 55461.32 88888.00 2007-04-18 01:28:17.625 108 12318.75 42.80 55461.35 88888.00 2007-04-18 01:28:17.750 108 12318.70 42.75 55461.30 88888.00 2007-04-18 01:28:17.875 108 12318.62 42.75 55461.32 88888.00 2007-04-18 01:28:18.000 108 12318.58 42.80 55461.32 88888.00 2007-04-18 01:28:18.125 108 12318.58 42.83 55461.32 88888.00 2007-04-18 01:28:18.250 108 12318.50 42.77 55461.32 88888.00 2007-04-18 01:28:18.375 108 12318.52 42.77 55461.32 88888.00 2007-04-18 01:28:18.500 108 12318.58 42.73 55461.35 88888.00 2007-04-18 01:28:18.625 108 12318.60 42.70 55461.35 88888.00 2007-04-18 01:28:18.750 108 12318.62 42.75 55461.35 88888.00 2007-04-18 01:28:18.875 108 12318.65 42.73 55461.32 88888.00 2007-04-18 01:28:19.000 108 12318.60 42.73 55461.30 88888.00 2007-04-18 01:28:19.125 108 12318.65 42.75 55461.32 88888.00 2007-04-18 01:28:19.250 108 12318.65 42.70 55461.35 88888.00 2007-04-18 01:28:19.375 108 12318.67 42.73 55461.40 88888.00 2007-04-18 01:28:19.500 108 12318.60 42.70 55461.38 88888.00 2007-04-18 01:28:19.625 108 12318.52 42.73 55461.38 88888.00 2007-04-18 01:28:19.750 108 12318.55 42.75 55461.40 88888.00 2007-04-18 01:28:19.875 108 12318.58 42.75 55461.38 88888.00 2007-04-18 01:28:20.000 108 12318.60 42.73 55461.32 88888.00 2007-04-18 01:28:20.125 108 12318.58 42.70 55461.38 88888.00 2007-04-18 01:28:20.250 108 12318.55 42.70 55461.38 88888.00 2007-04-18 01:28:20.375 108 12318.60 42.67 55461.35 88888.00 2007-04-18 01:28:20.500 108 12318.58 42.67 55461.32 88888.00 2007-04-18 01:28:20.625 108 12318.48 42.67 55461.32 88888.00 2007-04-18 01:28:20.750 108 12318.45 42.70 55461.32 88888.00 2007-04-18 01:28:20.875 108 12318.52 42.73 55461.32 88888.00 2007-04-18 01:28:21.000 108 12318.55 42.62 55461.30 88888.00 2007-04-18 01:28:21.125 108 12318.52 42.67 55461.30 88888.00 2007-04-18 01:28:21.250 108 12318.58 42.70 55461.38 88888.00 2007-04-18 01:28:21.375 108 12318.58 42.73 55461.35 88888.00 2007-04-18 01:28:21.500 108 12318.52 42.67 55461.35 88888.00 2007-04-18 01:28:21.625 108 12318.48 42.67 55461.32 88888.00 2007-04-18 01:28:21.750 108 12318.48 42.65 55461.28 88888.00 2007-04-18 01:28:21.875 108 12318.50 42.70 55461.30 88888.00 2007-04-18 01:28:22.000 108 12318.55 42.77 55461.32 88888.00 2007-04-18 01:28:22.125 108 12318.50 42.73 55461.32 88888.00 2007-04-18 01:28:22.250 108 12318.48 42.65 55461.32 88888.00 2007-04-18 01:28:22.375 108 12318.50 42.65 55461.32 88888.00 2007-04-18 01:28:22.500 108 12318.42 42.62 55461.30 88888.00 2007-04-18 01:28:22.625 108 12318.42 42.62 55461.32 88888.00 2007-04-18 01:28:22.750 108 12318.50 42.70 55461.35 88888.00 2007-04-18 01:28:22.875 108 12318.50 42.65 55461.32 88888.00 2007-04-18 01:28:23.000 108 12318.52 42.65 55461.32 88888.00 2007-04-18 01:28:23.125 108 12318.52 42.70 55461.35 88888.00 2007-04-18 01:28:23.250 108 12318.55 42.70 55461.35 88888.00 2007-04-18 01:28:23.375 108 12318.55 42.65 55461.35 88888.00 2007-04-18 01:28:23.500 108 12318.45 42.62 55461.32 88888.00 2007-04-18 01:28:23.625 108 12318.38 42.60 55461.32 88888.00 2007-04-18 01:28:23.750 108 12318.33 42.60 55461.28 88888.00 2007-04-18 01:28:23.875 108 12318.38 42.58 55461.30 88888.00 2007-04-18 01:28:24.000 108 12318.42 42.62 55461.32 88888.00 2007-04-18 01:28:24.125 108 12318.42 42.65 55461.35 88888.00 2007-04-18 01:28:24.250 108 12318.38 42.73 55461.38 88888.00 2007-04-18 01:28:24.375 108 12318.42 42.73 55461.35 88888.00 2007-04-18 01:28:24.500 108 12318.45 42.70 55461.30 88888.00 2007-04-18 01:28:24.625 108 12318.38 42.65 55461.30 88888.00 2007-04-18 01:28:24.750 108 12318.40 42.60 55461.35 88888.00 2007-04-18 01:28:24.875 108 12318.33 42.62 55461.40 88888.00 2007-04-18 01:28:25.000 108 12318.35 42.60 55461.35 88888.00 2007-04-18 01:28:25.125 108 12318.42 42.62 55461.38 88888.00 2007-04-18 01:28:25.250 108 12318.45 42.60 55461.35 88888.00 2007-04-18 01:28:25.375 108 12318.40 42.60 55461.38 88888.00 2007-04-18 01:28:25.500 108 12318.30 42.60 55461.35 88888.00 2007-04-18 01:28:25.625 108 12318.35 42.60 55461.35 88888.00 2007-04-18 01:28:25.750 108 12318.38 42.62 55461.30 88888.00 2007-04-18 01:28:25.875 108 12318.35 42.62 55461.32 88888.00 2007-04-18 01:28:26.000 108 12318.25 42.58 55461.35 88888.00 2007-04-18 01:28:26.125 108 12318.15 42.60 55461.35 88888.00 2007-04-18 01:28:26.250 108 12318.15 42.62 55461.35 88888.00 2007-04-18 01:28:26.375 108 12318.15 42.62 55461.32 88888.00 2007-04-18 01:28:26.500 108 12318.20 42.67 55461.35 88888.00 2007-04-18 01:28:26.625 108 12318.20 42.65 55461.35 88888.00 2007-04-18 01:28:26.750 108 12318.20 42.62 55461.38 88888.00 2007-04-18 01:28:26.875 108 12318.25 42.60 55461.40 88888.00 2007-04-18 01:28:27.000 108 12318.27 42.60 55461.35 88888.00 2007-04-18 01:28:27.125 108 12318.17 42.58 55461.32 88888.00 2007-04-18 01:28:27.250 108 12318.12 42.52 55461.35 88888.00 2007-04-18 01:28:27.375 108 12318.15 42.60 55461.35 88888.00 2007-04-18 01:28:27.500 108 12318.17 42.62 55461.38 88888.00 2007-04-18 01:28:27.625 108 12318.15 42.60 55461.38 88888.00 2007-04-18 01:28:27.750 108 12318.20 42.62 55461.38 88888.00 2007-04-18 01:28:27.875 108 12318.20 42.62 55461.35 88888.00 2007-04-18 01:28:28.000 108 12318.15 42.62 55461.32 88888.00 2007-04-18 01:28:28.125 108 12318.12 42.60 55461.35 88888.00 2007-04-18 01:28:28.250 108 12318.00 42.55 55461.32 88888.00 2007-04-18 01:28:28.375 108 12318.00 42.58 55461.32 88888.00 2007-04-18 01:28:28.500 108 12317.95 42.50 55461.32 88888.00 2007-04-18 01:28:28.625 108 12317.98 42.58 55461.30 88888.00 2007-04-18 01:28:28.750 108 12318.08 42.62 55461.32 88888.00 2007-04-18 01:28:28.875 108 12318.02 42.60 55461.32 88888.00 2007-04-18 01:28:29.000 108 12317.90 42.55 55461.28 88888.00 2007-04-18 01:28:29.125 108 12317.88 42.58 55461.32 88888.00 2007-04-18 01:28:29.250 108 12317.85 42.55 55461.32 88888.00 2007-04-18 01:28:29.375 108 12317.90 42.58 55461.32 88888.00 2007-04-18 01:28:29.500 108 12317.95 42.62 55461.30 88888.00 2007-04-18 01:28:29.625 108 12317.92 42.67 55461.30 88888.00 2007-04-18 01:28:29.750 108 12317.98 42.62 55461.38 88888.00 2007-04-18 01:28:29.875 108 12317.95 42.60 55461.35 88888.00 2007-04-18 01:28:30.000 108 12317.90 42.55 55461.30 88888.00 2007-04-18 01:28:30.125 108 12317.83 42.55 55461.30 88888.00 2007-04-18 01:28:30.250 108 12317.85 42.55 55461.30 88888.00 2007-04-18 01:28:30.375 108 12317.92 42.60 55461.30 88888.00 2007-04-18 01:28:30.500 108 12317.90 42.58 55461.28 88888.00 2007-04-18 01:28:30.625 108 12317.83 42.55 55461.30 88888.00 2007-04-18 01:28:30.750 108 12317.80 42.60 55461.30 88888.00 2007-04-18 01:28:30.875 108 12317.83 42.52 55461.30 88888.00 2007-04-18 01:28:31.000 108 12317.85 42.58 55461.32 88888.00 2007-04-18 01:28:31.125 108 12317.92 42.55 55461.32 88888.00 2007-04-18 01:28:31.250 108 12317.95 42.52 55461.38 88888.00 2007-04-18 01:28:31.375 108 12317.92 42.58 55461.38 88888.00 2007-04-18 01:28:31.500 108 12317.90 42.55 55461.32 88888.00 2007-04-18 01:28:31.625 108 12317.85 42.52 55461.30 88888.00 2007-04-18 01:28:31.750 108 12317.88 42.55 55461.30 88888.00 2007-04-18 01:28:31.875 108 12317.90 42.58 55461.30 88888.00 2007-04-18 01:28:32.000 108 12317.83 42.50 55461.25 88888.00 2007-04-18 01:28:32.125 108 12317.73 42.50 55461.28 88888.00 2007-04-18 01:28:32.250 108 12317.73 42.55 55461.32 88888.00 2007-04-18 01:28:32.375 108 12317.75 42.58 55461.32 88888.00 2007-04-18 01:28:32.500 108 12317.75 42.60 55461.30 88888.00 2007-04-18 01:28:32.625 108 12317.75 42.62 55461.30 88888.00 2007-04-18 01:28:32.750 108 12317.67 42.52 55461.25 88888.00 2007-04-18 01:28:32.875 108 12317.65 42.52 55461.28 88888.00 2007-04-18 01:28:33.000 108 12317.65 42.50 55461.28 88888.00 2007-04-18 01:28:33.125 108 12317.67 42.50 55461.30 88888.00 2007-04-18 01:28:33.250 108 12317.70 42.55 55461.35 88888.00 2007-04-18 01:28:33.375 108 12317.70 42.55 55461.35 88888.00 2007-04-18 01:28:33.500 108 12317.70 42.50 55461.32 88888.00 2007-04-18 01:28:33.625 108 12317.65 42.50 55461.32 88888.00 2007-04-18 01:28:33.750 108 12317.65 42.52 55461.35 88888.00 2007-04-18 01:28:33.875 108 12317.73 42.58 55461.32 88888.00 2007-04-18 01:28:34.000 108 12317.70 42.45 55461.22 88888.00 2007-04-18 01:28:34.125 108 12317.65 42.40 55461.28 88888.00 2007-04-18 01:28:34.250 108 12317.62 42.45 55461.30 88888.00 2007-04-18 01:28:34.375 108 12317.62 42.48 55461.30 88888.00 2007-04-18 01:28:34.500 108 12317.58 42.48 55461.28 88888.00 2007-04-18 01:28:34.625 108 12317.60 42.45 55461.30 88888.00 2007-04-18 01:28:34.750 108 12317.65 42.50 55461.35 88888.00 2007-04-18 01:28:34.875 108 12317.62 42.55 55461.35 88888.00 2007-04-18 01:28:35.000 108 12317.58 42.48 55461.32 88888.00 2007-04-18 01:28:35.125 108 12317.55 42.40 55461.32 88888.00 2007-04-18 01:28:35.250 108 12317.48 42.42 55461.32 88888.00 2007-04-18 01:28:35.375 108 12317.50 42.42 55461.30 88888.00 2007-04-18 01:28:35.500 108 12317.45 42.45 55461.32 88888.00 2007-04-18 01:28:35.625 108 12317.48 42.48 55461.30 88888.00 2007-04-18 01:28:35.750 108 12317.50 42.48 55461.32 88888.00 2007-04-18 01:28:35.875 108 12317.48 42.45 55461.32 88888.00 2007-04-18 01:28:36.000 108 12317.45 42.48 55461.32 88888.00 2007-04-18 01:28:36.125 108 12317.50 42.48 55461.32 88888.00 2007-04-18 01:28:36.250 108 12317.42 42.45 55461.32 88888.00 2007-04-18 01:28:36.375 108 12317.42 42.42 55461.30 88888.00 2007-04-18 01:28:36.500 108 12317.38 42.42 55461.28 88888.00 2007-04-18 01:28:36.625 108 12317.40 42.45 55461.32 88888.00 2007-04-18 01:28:36.750 108 12317.42 42.48 55461.32 88888.00 2007-04-18 01:28:36.875 108 12317.40 42.48 55461.32 88888.00 2007-04-18 01:28:37.000 108 12317.35 42.45 55461.30 88888.00 2007-04-18 01:28:37.125 108 12317.33 42.42 55461.30 88888.00 2007-04-18 01:28:37.250 108 12317.27 42.42 55461.30 88888.00 2007-04-18 01:28:37.375 108 12317.33 42.45 55461.30 88888.00 2007-04-18 01:28:37.500 108 12317.35 42.42 55461.32 88888.00 2007-04-18 01:28:37.625 108 12317.35 42.45 55461.35 88888.00 2007-04-18 01:28:37.750 108 12317.42 42.48 55461.32 88888.00 2007-04-18 01:28:37.875 108 12317.40 42.45 55461.32 88888.00 2007-04-18 01:28:38.000 108 12317.35 42.40 55461.32 88888.00 2007-04-18 01:28:38.125 108 12317.35 42.38 55461.32 88888.00 2007-04-18 01:28:38.250 108 12317.35 42.40 55461.30 88888.00 2007-04-18 01:28:38.375 108 12317.40 42.42 55461.32 88888.00 2007-04-18 01:28:38.500 108 12317.38 42.40 55461.32 88888.00 2007-04-18 01:28:38.625 108 12317.38 42.38 55461.32 88888.00 2007-04-18 01:28:38.750 108 12317.38 42.45 55461.32 88888.00 2007-04-18 01:28:38.875 108 12317.33 42.42 55461.30 88888.00 2007-04-18 01:28:39.000 108 12317.33 42.38 55461.28 88888.00 2007-04-18 01:28:39.125 108 12317.25 42.38 55461.28 88888.00 2007-04-18 01:28:39.250 108 12317.23 42.45 55461.32 88888.00 2007-04-18 01:28:39.375 108 12317.23 42.45 55461.30 88888.00 2007-04-18 01:28:39.500 108 12317.27 42.45 55461.32 88888.00 2007-04-18 01:28:39.625 108 12317.27 42.42 55461.32 88888.00 2007-04-18 01:28:39.750 108 12317.27 42.48 55461.32 88888.00 2007-04-18 01:28:39.875 108 12317.27 42.50 55461.35 88888.00 2007-04-18 01:28:40.000 108 12317.23 42.42 55461.32 88888.00 2007-04-18 01:28:40.125 108 12317.17 42.40 55461.32 88888.00 2007-04-18 01:28:40.250 108 12317.10 42.38 55461.35 88888.00 2007-04-18 01:28:40.375 108 12317.08 42.33 55461.32 88888.00 2007-04-18 01:28:40.500 108 12317.08 42.38 55461.32 88888.00 2007-04-18 01:28:40.625 108 12317.08 42.38 55461.35 88888.00 2007-04-18 01:28:40.750 108 12317.08 42.42 55461.35 88888.00 2007-04-18 01:28:40.875 108 12317.08 42.40 55461.35 88888.00 2007-04-18 01:28:41.000 108 12317.15 42.42 55461.32 88888.00 2007-04-18 01:28:41.125 108 12317.10 42.40 55461.28 88888.00 2007-04-18 01:28:41.250 108 12316.98 42.38 55461.28 88888.00 2007-04-18 01:28:41.375 108 12317.05 42.42 55461.30 88888.00 2007-04-18 01:28:41.500 108 12317.05 42.45 55461.30 88888.00 2007-04-18 01:28:41.625 108 12317.08 42.48 55461.32 88888.00 2007-04-18 01:28:41.750 108 12317.02 42.40 55461.30 88888.00 2007-04-18 01:28:41.875 108 12317.02 42.40 55461.28 88888.00 2007-04-18 01:28:42.000 108 12317.10 42.40 55461.28 88888.00 2007-04-18 01:28:42.125 108 12317.12 42.40 55461.28 88888.00 2007-04-18 01:28:42.250 108 12317.08 42.33 55461.28 88888.00 2007-04-18 01:28:42.375 108 12317.02 42.33 55461.25 88888.00 2007-04-18 01:28:42.500 108 12316.98 42.35 55461.28 88888.00 2007-04-18 01:28:42.625 108 12316.98 42.45 55461.28 88888.00 2007-04-18 01:28:42.750 108 12316.92 42.42 55461.25 88888.00 2007-04-18 01:28:42.875 108 12316.88 42.35 55461.22 88888.00 2007-04-18 01:28:43.000 108 12316.85 42.30 55461.20 88888.00 2007-04-18 01:28:43.125 108 12316.98 42.35 55461.28 88888.00 2007-04-18 01:28:43.250 108 12317.05 42.40 55461.28 88888.00 2007-04-18 01:28:43.375 108 12317.05 42.38 55461.25 88888.00 2007-04-18 01:28:43.500 108 12316.98 42.33 55461.22 88888.00 2007-04-18 01:28:43.625 108 12316.85 42.33 55461.20 88888.00 2007-04-18 01:28:43.750 108 12316.85 42.35 55461.20 88888.00 2007-04-18 01:28:43.875 108 12316.92 42.42 55461.22 88888.00 2007-04-18 01:28:44.000 108 12316.98 42.42 55461.22 88888.00 2007-04-18 01:28:44.125 108 12316.88 42.38 55461.20 88888.00 2007-04-18 01:28:44.250 108 12316.77 42.33 55461.20 88888.00 2007-04-18 01:28:44.375 108 12316.80 42.33 55461.22 88888.00 2007-04-18 01:28:44.500 108 12316.88 42.33 55461.25 88888.00 2007-04-18 01:28:44.625 108 12316.92 42.30 55461.22 88888.00 2007-04-18 01:28:44.750 108 12316.90 42.33 55461.25 88888.00 2007-04-18 01:28:44.875 108 12316.95 42.38 55461.25 88888.00 2007-04-18 01:28:45.000 108 12316.90 42.38 55461.25 88888.00 2007-04-18 01:28:45.125 108 12316.88 42.38 55461.22 88888.00 2007-04-18 01:28:45.250 108 12316.90 42.38 55461.25 88888.00 2007-04-18 01:28:45.375 108 12316.95 42.40 55461.22 88888.00 2007-04-18 01:28:45.500 108 12316.85 42.38 55461.22 88888.00 2007-04-18 01:28:45.625 108 12316.83 42.33 55461.22 88888.00 2007-04-18 01:28:45.750 108 12316.88 42.35 55461.20 88888.00 2007-04-18 01:28:45.875 108 12316.95 42.42 55461.25 88888.00 2007-04-18 01:28:46.000 108 12316.92 42.42 55461.25 88888.00 2007-04-18 01:28:46.125 108 12316.88 42.40 55461.25 88888.00 2007-04-18 01:28:46.250 108 12316.88 42.40 55461.25 88888.00 2007-04-18 01:28:46.375 108 12316.90 42.42 55461.25 88888.00 2007-04-18 01:28:46.500 108 12316.88 42.45 55461.25 88888.00 2007-04-18 01:28:46.625 108 12316.88 42.40 55461.20 88888.00 2007-04-18 01:28:46.750 108 12316.88 42.38 55461.22 88888.00 2007-04-18 01:28:46.875 108 12316.85 42.45 55461.22 88888.00 2007-04-18 01:28:47.000 108 12316.80 42.48 55461.20 88888.00 2007-04-18 01:28:47.125 108 12316.77 42.42 55461.22 88888.00 2007-04-18 01:28:47.250 108 12316.77 42.38 55461.22 88888.00 2007-04-18 01:28:47.375 108 12316.83 42.42 55461.20 88888.00 2007-04-18 01:28:47.500 108 12316.83 42.42 55461.18 88888.00 2007-04-18 01:28:47.625 108 12316.77 42.40 55461.18 88888.00 2007-04-18 01:28:47.750 108 12316.75 42.40 55461.20 88888.00 2007-04-18 01:28:47.875 108 12316.70 42.42 55461.18 88888.00 2007-04-18 01:28:48.000 108 12316.70 42.42 55461.15 88888.00 2007-04-18 01:28:48.125 108 12316.73 42.42 55461.18 88888.00 2007-04-18 01:28:48.250 108 12316.75 42.38 55461.18 88888.00 2007-04-18 01:28:48.375 108 12316.77 42.38 55461.15 88888.00 2007-04-18 01:28:48.500 108 12316.70 42.42 55461.18 88888.00 2007-04-18 01:28:48.625 108 12316.65 42.40 55461.18 88888.00 2007-04-18 01:28:48.750 108 12316.70 42.40 55461.15 88888.00 2007-04-18 01:28:48.875 108 12316.77 42.40 55461.18 88888.00 2007-04-18 01:28:49.000 108 12316.77 42.40 55461.18 88888.00 2007-04-18 01:28:49.125 108 12316.65 42.33 55461.15 88888.00 2007-04-18 01:28:49.250 108 12316.62 42.38 55461.18 88888.00 2007-04-18 01:28:49.375 108 12316.67 42.42 55461.18 88888.00 2007-04-18 01:28:49.500 108 12316.65 42.40 55461.15 88888.00 2007-04-18 01:28:49.625 108 12316.67 42.33 55461.12 88888.00 2007-04-18 01:28:49.750 108 12316.62 42.35 55461.12 88888.00 2007-04-18 01:28:49.875 108 12316.67 42.38 55461.12 88888.00 2007-04-18 01:28:50.000 108 12316.73 42.42 55461.15 88888.00 2007-04-18 01:28:50.125 108 12316.70 42.45 55461.15 88888.00 2007-04-18 01:28:50.250 108 12316.58 42.33 55461.12 88888.00 2007-04-18 01:28:50.375 108 12316.58 42.35 55461.15 88888.00 2007-04-18 01:28:50.500 108 12316.55 42.40 55461.15 88888.00 2007-04-18 01:28:50.625 108 12316.58 42.42 55461.15 88888.00 2007-04-18 01:28:50.750 108 12316.60 42.40 55461.12 88888.00 2007-04-18 01:28:50.875 108 12316.60 42.42 55461.18 88888.00 2007-04-18 01:28:51.000 108 12316.65 42.42 55461.15 88888.00 2007-04-18 01:28:51.125 108 12316.67 42.42 55461.12 88888.00 2007-04-18 01:28:51.250 108 12316.60 42.42 55461.12 88888.00 2007-04-18 01:28:51.375 108 12316.62 42.45 55461.12 88888.00 2007-04-18 01:28:51.500 108 12316.67 42.50 55461.18 88888.00 2007-04-18 01:28:51.625 108 12316.65 42.48 55461.15 88888.00 2007-04-18 01:28:51.750 108 12316.60 42.45 55461.12 88888.00 2007-04-18 01:28:51.875 108 12316.58 42.40 55461.12 88888.00 2007-04-18 01:28:52.000 108 12316.55 42.40 55461.12 88888.00 2007-04-18 01:28:52.125 108 12316.60 42.42 55461.12 88888.00 2007-04-18 01:28:52.250 108 12316.65 42.40 55461.10 88888.00 2007-04-18 01:28:52.375 108 12316.62 42.42 55461.07 88888.00 2007-04-18 01:28:52.500 108 12316.55 42.42 55461.07 88888.00 2007-04-18 01:28:52.625 108 12316.55 42.40 55461.07 88888.00 2007-04-18 01:28:52.750 108 12316.65 42.42 55461.07 88888.00 2007-04-18 01:28:52.875 108 12316.70 42.45 55461.10 88888.00 2007-04-18 01:28:53.000 108 12316.65 42.42 55461.07 88888.00 2007-04-18 01:28:53.125 108 12316.58 42.45 55461.07 88888.00 2007-04-18 01:28:53.250 108 12316.62 42.48 55461.10 88888.00 2007-04-18 01:28:53.375 108 12316.70 42.48 55461.12 88888.00 2007-04-18 01:28:53.500 108 12316.70 42.48 55461.10 88888.00 2007-04-18 01:28:53.625 108 12316.70 42.50 55461.12 88888.00 2007-04-18 01:28:53.750 108 12316.70 42.50 55461.10 88888.00 2007-04-18 01:28:53.875 108 12316.65 42.50 55461.07 88888.00 2007-04-18 01:28:54.000 108 12316.58 42.45 55461.05 88888.00 2007-04-18 01:28:54.125 108 12316.62 42.45 55461.10 88888.00 2007-04-18 01:28:54.250 108 12316.60 42.42 55461.07 88888.00 2007-04-18 01:28:54.375 108 12316.62 42.48 55461.07 88888.00 2007-04-18 01:28:54.500 108 12316.65 42.52 55461.07 88888.00 2007-04-18 01:28:54.625 108 12316.62 42.58 55461.10 88888.00 2007-04-18 01:28:54.750 108 12316.60 42.58 55461.10 88888.00 2007-04-18 01:28:54.875 108 12316.58 42.55 55461.10 88888.00 2007-04-18 01:28:55.000 108 12316.55 42.52 55461.07 88888.00 2007-04-18 01:28:55.125 108 12316.50 42.55 55461.10 88888.00 2007-04-18 01:28:55.250 108 12316.52 42.52 55461.05 88888.00 2007-04-18 01:28:55.375 108 12316.60 42.50 55461.05 88888.00 2007-04-18 01:28:55.500 108 12316.70 42.58 55461.07 88888.00 2007-04-18 01:28:55.625 108 12316.65 42.58 55461.05 88888.00 2007-04-18 01:28:55.750 108 12316.60 42.52 55461.03 88888.00 2007-04-18 01:28:55.875 108 12316.60 42.50 55461.03 88888.00 2007-04-18 01:28:56.000 108 12316.70 42.55 55461.05 88888.00 2007-04-18 01:28:56.125 108 12316.67 42.50 55461.00 88888.00 2007-04-18 01:28:56.250 108 12316.62 42.45 55460.95 88888.00 2007-04-18 01:28:56.375 108 12316.62 42.45 55460.93 88888.00 2007-04-18 01:28:56.500 108 12316.65 42.45 55460.97 88888.00 2007-04-18 01:28:56.625 108 12316.67 42.45 55460.97 88888.00 2007-04-18 01:28:56.750 108 12316.62 42.45 55461.00 88888.00 2007-04-18 01:28:56.875 108 12316.60 42.50 55461.03 88888.00 2007-04-18 01:28:57.000 108 12316.58 42.50 55461.03 88888.00 2007-04-18 01:28:57.125 108 12316.55 42.55 55461.03 88888.00 2007-04-18 01:28:57.250 108 12316.60 42.52 55461.00 88888.00 2007-04-18 01:28:57.375 108 12316.62 42.50 55460.97 88888.00 2007-04-18 01:28:57.500 108 12316.60 42.48 55460.97 88888.00 2007-04-18 01:28:57.625 108 12316.67 42.52 55461.03 88888.00 2007-04-18 01:28:57.750 108 12316.75 42.50 55460.95 88888.00 2007-04-18 01:28:57.875 108 12316.65 42.45 55460.93 88888.00 2007-04-18 01:28:58.000 108 12316.55 42.50 55460.95 88888.00 2007-04-18 01:28:58.125 108 12316.52 42.52 55460.97 88888.00 2007-04-18 01:28:58.250 108 12316.60 42.55 55460.97 88888.00 2007-04-18 01:28:58.375 108 12316.70 42.55 55460.97 88888.00 2007-04-18 01:28:58.500 108 12316.67 42.52 55461.00 88888.00 2007-04-18 01:28:58.625 108 12316.58 42.52 55461.00 88888.00 2007-04-18 01:28:58.750 108 12316.55 42.58 55460.95 88888.00 2007-04-18 01:28:58.875 108 12316.58 42.50 55460.93 88888.00 2007-04-18 01:28:59.000 108 12316.52 42.45 55460.93 88888.00 2007-04-18 01:28:59.125 108 12316.60 42.50 55460.93 88888.00 2007-04-18 01:28:59.250 108 12316.60 42.52 55460.95 88888.00 2007-04-18 01:28:59.375 108 12316.65 42.58 55460.97 88888.00 2007-04-18 01:28:59.500 108 12316.58 42.58 55460.97 88888.00 2007-04-18 01:28:59.625 108 12316.50 42.50 55460.93 88888.00 2007-04-18 01:28:59.750 108 12316.52 42.52 55460.93 88888.00 2007-04-18 01:28:59.875 108 12316.62 42.60 55460.95 88888.00 2007-04-18 01:29:00.000 108 12316.58 42.55 55460.93 88888.00 2007-04-18 01:29:00.125 108 12316.50 42.50 55460.93 88888.00 2007-04-18 01:29:00.250 108 12316.55 42.50 55460.97 88888.00 2007-04-18 01:29:00.375 108 12316.60 42.60 55460.95 88888.00 2007-04-18 01:29:00.500 108 12316.60 42.62 55460.95 88888.00 2007-04-18 01:29:00.625 108 12316.55 42.60 55460.95 88888.00 2007-04-18 01:29:00.750 108 12316.52 42.58 55460.90 88888.00 2007-04-18 01:29:00.875 108 12316.52 42.50 55460.88 88888.00 2007-04-18 01:29:01.000 108 12316.50 42.52 55460.85 88888.00 2007-04-18 01:29:01.125 108 12316.52 42.58 55460.88 88888.00 2007-04-18 01:29:01.250 108 12316.50 42.58 55460.90 88888.00 2007-04-18 01:29:01.375 108 12316.52 42.60 55460.90 88888.00 2007-04-18 01:29:01.500 108 12316.48 42.55 55460.90 88888.00 2007-04-18 01:29:01.625 108 12316.50 42.58 55460.85 88888.00 2007-04-18 01:29:01.750 108 12316.52 42.55 55460.85 88888.00 2007-04-18 01:29:01.875 108 12316.60 42.62 55460.88 88888.00 2007-04-18 01:29:02.000 108 12316.62 42.62 55460.90 88888.00 2007-04-18 01:29:02.125 108 12316.52 42.62 55460.90 88888.00 2007-04-18 01:29:02.250 108 12316.42 42.58 55460.88 88888.00 2007-04-18 01:29:02.375 108 12316.55 42.58 55460.85 88888.00 2007-04-18 01:29:02.500 108 12316.62 42.62 55460.85 88888.00 2007-04-18 01:29:02.625 108 12316.62 42.62 55460.85 88888.00 2007-04-18 01:29:02.750 108 12316.50 42.60 55460.85 88888.00 2007-04-18 01:29:02.875 108 12316.50 42.58 55460.85 88888.00 2007-04-18 01:29:03.000 108 12316.50 42.58 55460.82 88888.00 2007-04-18 01:29:03.125 108 12316.48 42.60 55460.82 88888.00 2007-04-18 01:29:03.250 108 12316.52 42.58 55460.82 88888.00 2007-04-18 01:29:03.375 108 12316.50 42.60 55460.80 88888.00 2007-04-18 01:29:03.500 108 12316.55 42.62 55460.82 88888.00 2007-04-18 01:29:03.625 108 12316.52 42.58 55460.85 88888.00 2007-04-18 01:29:03.750 108 12316.55 42.60 55460.82 88888.00 2007-04-18 01:29:03.875 108 12316.50 42.58 55460.80 88888.00 2007-04-18 01:29:04.000 108 12316.40 42.55 55460.75 88888.00 2007-04-18 01:29:04.125 108 12316.48 42.58 55460.75 88888.00 2007-04-18 01:29:04.250 108 12316.50 42.60 55460.80 88888.00 2007-04-18 01:29:04.375 108 12316.50 42.60 55460.82 88888.00 2007-04-18 01:29:04.500 108 12316.48 42.58 55460.82 88888.00 2007-04-18 01:29:04.625 108 12316.48 42.52 55460.78 88888.00 2007-04-18 01:29:04.750 108 12316.52 42.58 55460.80 88888.00 2007-04-18 01:29:04.875 108 12316.60 42.62 55460.82 88888.00 2007-04-18 01:29:05.000 108 12316.60 42.62 55460.82 88888.00 2007-04-18 01:29:05.125 108 12316.55 42.62 55460.82 88888.00 2007-04-18 01:29:05.250 108 12316.55 42.60 55460.80 88888.00 2007-04-18 01:29:05.375 108 12316.48 42.58 55460.78 88888.00 2007-04-18 01:29:05.500 108 12316.42 42.55 55460.78 88888.00 2007-04-18 01:29:05.625 108 12316.45 42.58 55460.80 88888.00 2007-04-18 01:29:05.750 108 12316.50 42.60 55460.82 88888.00 2007-04-18 01:29:05.875 108 12316.52 42.60 55460.80 88888.00 2007-04-18 01:29:06.000 108 12316.52 42.58 55460.80 88888.00 2007-04-18 01:29:06.125 108 12316.55 42.58 55460.80 88888.00 2007-04-18 01:29:06.250 108 12316.52 42.58 55460.78 88888.00 2007-04-18 01:29:06.375 108 12316.52 42.58 55460.75 88888.00 2007-04-18 01:29:06.500 108 12316.55 42.60 55460.80 88888.00 2007-04-18 01:29:06.625 108 12316.65 42.62 55460.80 88888.00 2007-04-18 01:29:06.750 108 12316.55 42.60 55460.78 88888.00 2007-04-18 01:29:06.875 108 12316.48 42.55 55460.78 88888.00 2007-04-18 01:29:07.000 108 12316.45 42.60 55460.78 88888.00 2007-04-18 01:29:07.125 108 12316.45 42.65 55460.80 88888.00 2007-04-18 01:29:07.250 108 12316.50 42.67 55460.80 88888.00 2007-04-18 01:29:07.375 108 12316.52 42.67 55460.78 88888.00 2007-04-18 01:29:07.500 108 12316.52 42.65 55460.75 88888.00 2007-04-18 01:29:07.625 108 12316.52 42.60 55460.75 88888.00 2007-04-18 01:29:07.750 108 12316.52 42.58 55460.75 88888.00 2007-04-18 01:29:07.875 108 12316.52 42.58 55460.72 88888.00 2007-04-18 01:29:08.000 108 12316.52 42.62 55460.72 88888.00 2007-04-18 01:29:08.125 108 12316.52 42.62 55460.70 88888.00 2007-04-18 01:29:08.250 108 12316.45 42.60 55460.70 88888.00 2007-04-18 01:29:08.375 108 12316.48 42.62 55460.70 88888.00 2007-04-18 01:29:08.500 108 12316.50 42.73 55460.72 88888.00 2007-04-18 01:29:08.625 108 12316.48 42.65 55460.70 88888.00 2007-04-18 01:29:08.750 108 12316.48 42.62 55460.70 88888.00 2007-04-18 01:29:08.875 108 12316.52 42.65 55460.68 88888.00 2007-04-18 01:29:09.000 108 12316.55 42.65 55460.70 88888.00 2007-04-18 01:29:09.125 108 12316.52 42.60 55460.68 88888.00 2007-04-18 01:29:09.250 108 12316.48 42.58 55460.65 88888.00 2007-04-18 01:29:09.375 108 12316.48 42.60 55460.68 88888.00 2007-04-18 01:29:09.500 108 12316.40 42.65 55460.70 88888.00 2007-04-18 01:29:09.625 108 12316.40 42.60 55460.65 88888.00 2007-04-18 01:29:09.750 108 12316.45 42.58 55460.62 88888.00 2007-04-18 01:29:09.875 108 12316.48 42.60 55460.62 88888.00 2007-04-18 01:29:10.000 108 12316.45 42.65 55460.62 88888.00 2007-04-18 01:29:10.125 108 12316.45 42.62 55460.68 88888.00 2007-04-18 01:29:10.250 108 12316.48 42.60 55460.65 88888.00 2007-04-18 01:29:10.375 108 12316.50 42.70 55460.62 88888.00 2007-04-18 01:29:10.500 108 12316.48 42.65 55460.62 88888.00 2007-04-18 01:29:10.625 108 12316.50 42.70 55460.65 88888.00 2007-04-18 01:29:10.750 108 12316.45 42.65 55460.65 88888.00 2007-04-18 01:29:10.875 108 12316.45 42.65 55460.65 88888.00 2007-04-18 01:29:11.000 108 12316.50 42.62 55460.62 88888.00 2007-04-18 01:29:11.125 108 12316.55 42.60 55460.62 88888.00 2007-04-18 01:29:11.250 108 12316.58 42.67 55460.65 88888.00 2007-04-18 01:29:11.375 108 12316.60 42.65 55460.68 88888.00 2007-04-18 01:29:11.500 108 12316.60 42.67 55460.65 88888.00 2007-04-18 01:29:11.625 108 12316.60 42.70 55460.68 88888.00 2007-04-18 01:29:11.750 108 12316.60 42.67 55460.68 88888.00 2007-04-18 01:29:11.875 108 12316.58 42.67 55460.65 88888.00 2007-04-18 01:29:12.000 108 12316.58 42.67 55460.65 88888.00 2007-04-18 01:29:12.125 108 12316.58 42.62 55460.65 88888.00 2007-04-18 01:29:12.250 108 12316.67 42.70 55460.68 88888.00 2007-04-18 01:29:12.375 108 12316.77 42.73 55460.65 88888.00 2007-04-18 01:29:12.500 108 12316.67 42.65 55460.60 88888.00 2007-04-18 01:29:12.625 108 12316.58 42.60 55460.57 88888.00 2007-04-18 01:29:12.750 108 12316.58 42.58 55460.60 88888.00 2007-04-18 01:29:12.875 108 12316.60 42.62 55460.57 88888.00 2007-04-18 01:29:13.000 108 12316.52 42.62 55460.57 88888.00 2007-04-18 01:29:13.125 108 12316.52 42.67 55460.60 88888.00 2007-04-18 01:29:13.250 108 12316.58 42.65 55460.62 88888.00 2007-04-18 01:29:13.375 108 12316.58 42.65 55460.62 88888.00 2007-04-18 01:29:13.500 108 12316.60 42.65 55460.60 88888.00 2007-04-18 01:29:13.625 108 12316.65 42.70 55460.60 88888.00 2007-04-18 01:29:13.750 108 12316.62 42.65 55460.57 88888.00 2007-04-18 01:29:13.875 108 12316.50 42.58 55460.55 88888.00 2007-04-18 01:29:14.000 108 12316.60 42.58 55460.55 88888.00 2007-04-18 01:29:14.125 108 12316.75 42.60 55460.57 88888.00 2007-04-18 01:29:14.250 108 12316.67 42.60 55460.60 88888.00 2007-04-18 01:29:14.375 108 12316.62 42.60 55460.55 88888.00 2007-04-18 01:29:14.500 108 12316.62 42.62 55460.53 88888.00 2007-04-18 01:29:14.625 108 12316.58 42.62 55460.50 88888.00 2007-04-18 01:29:14.750 108 12316.58 42.67 55460.50 88888.00 2007-04-18 01:29:14.875 108 12316.58 42.65 55460.50 88888.00 2007-04-18 01:29:15.000 108 12316.65 42.70 55460.50 88888.00 2007-04-18 01:29:15.125 108 12316.70 42.67 55460.55 88888.00 2007-04-18 01:29:15.250 108 12316.70 42.70 55460.53 88888.00 2007-04-18 01:29:15.375 108 12316.75 42.70 55460.55 88888.00 2007-04-18 01:29:15.500 108 12316.70 42.67 55460.53 88888.00 2007-04-18 01:29:15.625 108 12316.70 42.75 55460.55 88888.00 2007-04-18 01:29:15.750 108 12316.77 42.80 55460.55 88888.00 2007-04-18 01:29:15.875 108 12316.73 42.67 55460.53 88888.00 2007-04-18 01:29:16.000 108 12316.60 42.65 55460.50 88888.00 2007-04-18 01:29:16.125 108 12316.55 42.65 55460.53 88888.00 2007-04-18 01:29:16.250 108 12316.58 42.73 55460.50 88888.00 2007-04-18 01:29:16.375 108 12316.65 42.70 55460.50 88888.00 2007-04-18 01:29:16.500 108 12316.62 42.73 55460.53 88888.00 2007-04-18 01:29:16.625 108 12316.55 42.70 55460.50 88888.00 2007-04-18 01:29:16.750 108 12316.52 42.73 55460.47 88888.00 2007-04-18 01:29:16.875 108 12316.60 42.70 55460.50 88888.00 2007-04-18 01:29:17.000 108 12316.67 42.73 55460.50 88888.00 2007-04-18 01:29:17.125 108 12316.70 42.75 55460.50 88888.00 2007-04-18 01:29:17.250 108 12316.65 42.73 55460.53 88888.00 2007-04-18 01:29:17.375 108 12316.67 42.70 55460.50 88888.00 2007-04-18 01:29:17.500 108 12316.70 42.65 55460.45 88888.00 2007-04-18 01:29:17.625 108 12316.65 42.67 55460.45 88888.00 2007-04-18 01:29:17.750 108 12316.70 42.75 55460.47 88888.00 2007-04-18 01:29:17.875 108 12316.77 42.80 55460.50 88888.00 2007-04-18 01:29:18.000 108 12316.83 42.75 55460.50 88888.00 2007-04-18 01:29:18.125 108 12316.85 42.75 55460.47 88888.00 2007-04-18 01:29:18.250 108 12316.80 42.67 55460.45 88888.00 2007-04-18 01:29:18.375 108 12316.70 42.65 55460.43 88888.00 2007-04-18 01:29:18.500 108 12316.62 42.67 55460.43 88888.00 2007-04-18 01:29:18.625 108 12316.62 42.73 55460.45 88888.00 2007-04-18 01:29:18.750 108 12316.67 42.75 55460.45 88888.00 2007-04-18 01:29:18.875 108 12316.67 42.80 55460.45 88888.00 2007-04-18 01:29:19.000 108 12316.75 42.73 55460.45 88888.00 2007-04-18 01:29:19.125 108 12316.77 42.75 55460.45 88888.00 2007-04-18 01:29:19.250 108 12316.73 42.75 55460.45 88888.00 2007-04-18 01:29:19.375 108 12316.70 42.73 55460.45 88888.00 2007-04-18 01:29:19.500 108 12316.75 42.77 55460.43 88888.00 2007-04-18 01:29:19.625 108 12316.75 42.80 55460.43 88888.00 2007-04-18 01:29:19.750 108 12316.67 42.83 55460.45 88888.00 2007-04-18 01:29:19.875 108 12316.65 42.80 55460.45 88888.00 2007-04-18 01:29:20.000 108 12316.67 42.85 55460.43 88888.00 2007-04-18 01:29:20.125 108 12316.65 42.80 55460.43 88888.00 2007-04-18 01:29:20.250 108 12316.62 42.83 55460.43 88888.00 2007-04-18 01:29:20.375 108 12316.70 42.80 55460.43 88888.00 2007-04-18 01:29:20.500 108 12316.67 42.80 55460.45 88888.00 2007-04-18 01:29:20.625 108 12316.65 42.77 55460.43 88888.00 2007-04-18 01:29:20.750 108 12316.60 42.77 55460.40 88888.00 2007-04-18 01:29:20.875 108 12316.65 42.88 55460.43 88888.00 2007-04-18 01:29:21.000 108 12316.73 42.88 55460.43 88888.00 2007-04-18 01:29:21.125 108 12316.70 42.85 55460.43 88888.00 2007-04-18 01:29:21.250 108 12316.70 42.85 55460.47 88888.00 2007-04-18 01:29:21.375 108 12316.75 42.90 55460.45 88888.00 2007-04-18 01:29:21.500 108 12316.77 42.92 55460.45 88888.00 2007-04-18 01:29:21.625 108 12316.75 42.85 55460.40 88888.00 2007-04-18 01:29:21.750 108 12316.77 42.85 55460.38 88888.00 2007-04-18 01:29:21.875 108 12316.75 42.88 55460.35 88888.00 2007-04-18 01:29:22.000 108 12316.75 42.88 55460.38 88888.00 2007-04-18 01:29:22.125 108 12316.77 42.92 55460.40 88888.00 2007-04-18 01:29:22.250 108 12316.75 42.88 55460.35 88888.00 2007-04-18 01:29:22.375 108 12316.75 42.88 55460.38 88888.00 2007-04-18 01:29:22.500 108 12316.75 42.90 55460.38 88888.00 2007-04-18 01:29:22.625 108 12316.73 42.92 55460.35 88888.00 2007-04-18 01:29:22.750 108 12316.70 42.92 55460.35 88888.00 2007-04-18 01:29:22.875 108 12316.73 42.90 55460.35 88888.00 2007-04-18 01:29:23.000 108 12316.75 42.85 55460.32 88888.00 2007-04-18 01:29:23.125 108 12316.75 42.88 55460.35 88888.00 2007-04-18 01:29:23.250 108 12316.67 42.90 55460.35 88888.00 2007-04-18 01:29:23.375 108 12316.65 42.88 55460.35 88888.00 2007-04-18 01:29:23.500 108 12316.65 42.90 55460.32 88888.00 2007-04-18 01:29:23.625 108 12316.77 42.85 55460.32 88888.00 2007-04-18 01:29:23.750 108 12316.80 42.85 55460.32 88888.00 2007-04-18 01:29:23.875 108 12316.73 42.85 55460.35 88888.00 2007-04-18 01:29:24.000 108 12316.70 42.88 55460.32 88888.00 2007-04-18 01:29:24.125 108 12316.62 42.85 55460.30 88888.00 2007-04-18 01:29:24.250 108 12316.62 42.85 55460.32 88888.00 2007-04-18 01:29:24.375 108 12316.75 42.92 55460.32 88888.00 2007-04-18 01:29:24.500 108 12316.77 42.95 55460.32 88888.00 2007-04-18 01:29:24.625 108 12316.75 42.88 55460.30 88888.00 2007-04-18 01:29:24.750 108 12316.75 42.88 55460.25 88888.00 2007-04-18 01:29:24.875 108 12316.77 42.88 55460.28 88888.00 2007-04-18 01:29:25.000 108 12316.80 42.90 55460.28 88888.00 2007-04-18 01:29:25.125 108 12316.83 42.98 55460.32 88888.00 2007-04-18 01:29:25.250 108 12316.83 42.95 55460.35 88888.00 2007-04-18 01:29:25.375 108 12316.88 42.95 55460.38 88888.00 2007-04-18 01:29:25.500 108 12316.85 42.95 55460.32 88888.00 2007-04-18 01:29:25.625 108 12316.80 42.95 55460.32 88888.00 2007-04-18 01:29:25.750 108 12316.80 42.95 55460.28 88888.00 2007-04-18 01:29:25.875 108 12316.83 42.95 55460.30 88888.00 2007-04-18 01:29:26.000 108 12316.83 43.00 55460.30 88888.00 2007-04-18 01:29:26.125 108 12316.77 42.95 55460.28 88888.00 2007-04-18 01:29:26.250 108 12316.77 42.92 55460.32 88888.00 2007-04-18 01:29:26.375 108 12316.85 42.98 55460.32 88888.00 2007-04-18 01:29:26.500 108 12316.88 43.02 55460.32 88888.00 2007-04-18 01:29:26.625 108 12316.85 43.02 55460.32 88888.00 2007-04-18 01:29:26.750 108 12316.83 42.92 55460.28 88888.00 2007-04-18 01:29:26.875 108 12316.77 42.95 55460.28 88888.00 2007-04-18 01:29:27.000 108 12316.80 43.02 55460.25 88888.00 2007-04-18 01:29:27.125 108 12316.85 43.00 55460.30 88888.00 2007-04-18 01:29:27.250 108 12316.85 42.95 55460.32 88888.00 2007-04-18 01:29:27.375 108 12316.83 42.92 55460.28 88888.00 2007-04-18 01:29:27.500 108 12316.77 42.92 55460.25 88888.00 2007-04-18 01:29:27.625 108 12316.73 42.95 55460.25 88888.00 2007-04-18 01:29:27.750 108 12316.77 43.00 55460.25 88888.00 2007-04-18 01:29:27.875 108 12316.80 43.02 55460.25 88888.00 2007-04-18 01:29:28.000 108 12316.83 43.00 55460.22 88888.00 2007-04-18 01:29:28.125 108 12316.80 43.02 55460.25 88888.00 2007-04-18 01:29:28.250 108 12316.80 43.08 55460.28 88888.00 2007-04-18 01:29:28.375 108 12316.83 43.05 55460.25 88888.00 2007-04-18 01:29:28.500 108 12316.85 43.02 55460.22 88888.00 2007-04-18 01:29:28.625 108 12316.90 43.02 55460.25 88888.00 2007-04-18 01:29:28.750 108 12316.88 42.98 55460.28 88888.00 2007-04-18 01:29:28.875 108 12316.85 43.00 55460.25 88888.00 2007-04-18 01:29:29.000 108 12316.85 43.00 55460.20 88888.00 2007-04-18 01:29:29.125 108 12316.83 42.92 55460.20 88888.00 2007-04-18 01:29:29.250 108 12316.80 42.98 55460.20 88888.00 2007-04-18 01:29:29.375 108 12316.83 42.98 55460.22 88888.00 2007-04-18 01:29:29.500 108 12316.90 42.95 55460.22 88888.00 2007-04-18 01:29:29.625 108 12316.95 42.98 55460.18 88888.00 2007-04-18 01:29:29.750 108 12316.92 43.02 55460.18 88888.00 2007-04-18 01:29:29.875 108 12316.88 43.00 55460.18 88888.00 2007-04-18 01:29:30.000 108 12316.90 43.02 55460.20 88888.00 2007-04-18 01:29:30.125 108 12316.80 43.05 55460.22 88888.00 2007-04-18 01:29:30.250 108 12316.75 43.05 55460.20 88888.00 2007-04-18 01:29:30.375 108 12316.83 43.08 55460.20 88888.00 2007-04-18 01:29:30.500 108 12316.88 43.08 55460.18 88888.00 2007-04-18 01:29:30.625 108 12316.83 43.00 55460.18 88888.00 2007-04-18 01:29:30.750 108 12316.85 43.08 55460.18 88888.00 2007-04-18 01:29:30.875 108 12316.90 43.08 55460.20 88888.00 2007-04-18 01:29:31.000 108 12316.88 43.05 55460.15 88888.00 2007-04-18 01:29:31.125 108 12316.88 43.02 55460.18 88888.00 2007-04-18 01:29:31.250 108 12316.88 43.08 55460.22 88888.00 2007-04-18 01:29:31.375 108 12316.83 43.05 55460.20 88888.00 2007-04-18 01:29:31.500 108 12316.83 43.02 55460.20 88888.00 2007-04-18 01:29:31.625 108 12316.85 43.05 55460.20 88888.00 2007-04-18 01:29:31.750 108 12316.90 43.02 55460.12 88888.00 2007-04-18 01:29:31.875 108 12316.83 42.98 55460.12 88888.00 2007-04-18 01:29:32.000 108 12316.80 43.02 55460.10 88888.00 2007-04-18 01:29:32.125 108 12316.83 43.05 55460.12 88888.00 2007-04-18 01:29:32.250 108 12316.80 43.02 55460.15 88888.00 2007-04-18 01:29:32.375 108 12316.73 43.05 55460.15 88888.00 2007-04-18 01:29:32.500 108 12316.80 43.05 55460.12 88888.00 2007-04-18 01:29:32.625 108 12316.85 43.05 55460.12 88888.00 2007-04-18 01:29:32.750 108 12316.85 43.02 55460.12 88888.00 2007-04-18 01:29:32.875 108 12316.88 43.02 55460.15 88888.00 2007-04-18 01:29:33.000 108 12316.95 43.05 55460.15 88888.00 2007-04-18 01:29:33.125 108 12316.85 43.05 55460.15 88888.00 2007-04-18 01:29:33.250 108 12316.77 43.05 55460.12 88888.00 2007-04-18 01:29:33.375 108 12316.83 43.08 55460.12 88888.00 2007-04-18 01:29:33.500 108 12316.88 43.05 55460.15 88888.00 2007-04-18 01:29:33.625 108 12316.85 43.02 55460.15 88888.00 2007-04-18 01:29:33.750 108 12316.85 43.05 55460.18 88888.00 2007-04-18 01:29:33.875 108 12316.83 43.05 55460.15 88888.00 2007-04-18 01:29:34.000 108 12316.85 43.02 55460.10 88888.00 2007-04-18 01:29:34.125 108 12316.88 43.02 55460.12 88888.00 2007-04-18 01:29:34.250 108 12316.88 43.02 55460.12 88888.00 2007-04-18 01:29:34.375 108 12316.80 43.00 55460.12 88888.00 2007-04-18 01:29:34.500 108 12316.75 43.00 55460.10 88888.00 2007-04-18 01:29:34.625 108 12316.77 42.98 55460.07 88888.00 2007-04-18 01:29:34.750 108 12316.88 43.02 55460.10 88888.00 2007-04-18 01:29:34.875 108 12316.90 43.08 55460.10 88888.00 2007-04-18 01:29:35.000 108 12316.85 43.02 55460.12 88888.00 2007-04-18 01:29:35.125 108 12316.90 43.05 55460.15 88888.00 2007-04-18 01:29:35.250 108 12316.95 43.08 55460.12 88888.00 2007-04-18 01:29:35.375 108 12317.02 43.08 55460.10 88888.00 2007-04-18 01:29:35.500 108 12317.05 43.05 55460.12 88888.00 2007-04-18 01:29:35.625 108 12316.98 43.05 55460.10 88888.00 2007-04-18 01:29:35.750 108 12316.95 43.05 55460.10 88888.00 2007-04-18 01:29:35.875 108 12316.95 43.02 55460.12 88888.00 2007-04-18 01:29:36.000 108 12316.98 43.05 55460.10 88888.00 2007-04-18 01:29:36.125 108 12316.98 43.08 55460.12 88888.00 2007-04-18 01:29:36.250 108 12316.95 43.02 55460.15 88888.00 2007-04-18 01:29:36.375 108 12316.98 43.05 55460.12 88888.00 2007-04-18 01:29:36.500 108 12316.95 43.08 55460.07 88888.00 2007-04-18 01:29:36.625 108 12316.92 43.05 55460.10 88888.00 2007-04-18 01:29:36.750 108 12316.90 43.12 55460.12 88888.00 2007-04-18 01:29:36.875 108 12316.95 43.10 55460.05 88888.00 2007-04-18 01:29:37.000 108 12316.95 43.02 55460.03 88888.00 2007-04-18 01:29:37.125 108 12317.05 43.05 55460.07 88888.00 2007-04-18 01:29:37.250 108 12317.02 43.05 55460.10 88888.00 2007-04-18 01:29:37.375 108 12316.95 43.08 55460.05 88888.00 2007-04-18 01:29:37.500 108 12316.95 43.10 55460.05 88888.00 2007-04-18 01:29:37.625 108 12317.00 43.05 55460.03 88888.00 2007-04-18 01:29:37.750 108 12316.98 42.98 55460.03 88888.00 2007-04-18 01:29:37.875 108 12316.92 43.00 55460.03 88888.00 2007-04-18 01:29:38.000 108 12316.95 43.00 55460.05 88888.00 2007-04-18 01:29:38.125 108 12316.90 43.02 55460.07 88888.00 2007-04-18 01:29:38.250 108 12316.90 43.02 55460.07 88888.00 2007-04-18 01:29:38.375 108 12316.92 43.00 55460.03 88888.00 2007-04-18 01:29:38.500 108 12316.92 43.00 55460.03 88888.00 2007-04-18 01:29:38.625 108 12316.98 42.98 55460.03 88888.00 2007-04-18 01:29:38.750 108 12316.95 43.02 55460.05 88888.00 2007-04-18 01:29:38.875 108 12316.92 43.05 55460.03 88888.00 2007-04-18 01:29:39.000 108 12316.90 42.92 55459.97 88888.00 2007-04-18 01:29:39.125 108 12316.90 42.95 55460.00 88888.00 2007-04-18 01:29:39.250 108 12316.98 43.02 55460.03 88888.00 2007-04-18 01:29:39.375 108 12317.05 43.02 55460.00 88888.00 2007-04-18 01:29:39.500 108 12317.00 42.98 55459.97 88888.00 2007-04-18 01:29:39.625 108 12317.05 43.02 55460.00 88888.00 2007-04-18 01:29:39.750 108 12317.08 43.00 55459.97 88888.00 2007-04-18 01:29:39.875 108 12317.05 43.00 55459.97 88888.00 2007-04-18 01:29:40.000 108 12317.12 43.05 55459.97 88888.00 2007-04-18 01:29:40.125 108 12317.20 43.08 55460.03 88888.00 2007-04-18 01:29:40.250 108 12317.12 43.02 55459.97 88888.00 2007-04-18 01:29:40.375 108 12317.10 43.02 55460.00 88888.00 2007-04-18 01:29:40.500 108 12317.15 43.02 55459.97 88888.00 2007-04-18 01:29:40.625 108 12317.15 43.00 55460.00 88888.00 2007-04-18 01:29:40.750 108 12317.12 42.98 55459.97 88888.00 2007-04-18 01:29:40.875 108 12317.15 42.98 55459.95 88888.00 2007-04-18 01:29:41.000 108 12317.15 43.02 55459.97 88888.00 2007-04-18 01:29:41.125 108 12317.17 43.08 55460.03 88888.00 2007-04-18 01:29:41.250 108 12317.20 43.02 55460.00 88888.00 2007-04-18 01:29:41.375 108 12317.17 42.98 55460.00 88888.00 2007-04-18 01:29:41.500 108 12317.12 43.02 55460.00 88888.00 2007-04-18 01:29:41.625 108 12317.12 43.02 55459.97 88888.00 2007-04-18 01:29:41.750 108 12317.12 43.00 55459.97 88888.00 2007-04-18 01:29:41.875 108 12317.12 43.00 55459.97 88888.00 2007-04-18 01:29:42.000 108 12317.20 43.10 55459.97 88888.00 2007-04-18 01:29:42.125 108 12317.17 43.05 55459.97 88888.00 2007-04-18 01:29:42.250 108 12317.08 43.00 55460.00 88888.00 2007-04-18 01:29:42.375 108 12317.12 42.98 55460.00 88888.00 2007-04-18 01:29:42.500 108 12317.20 43.00 55460.00 88888.00 2007-04-18 01:29:42.625 108 12317.17 43.02 55460.00 88888.00 2007-04-18 01:29:42.750 108 12317.08 43.00 55459.97 88888.00 2007-04-18 01:29:42.875 108 12317.05 43.02 55459.95 88888.00 2007-04-18 01:29:43.000 108 12317.12 43.08 55459.93 88888.00 2007-04-18 01:29:43.125 108 12317.23 43.10 55459.95 88888.00 2007-04-18 01:29:43.250 108 12317.23 43.10 55459.95 88888.00 2007-04-18 01:29:43.375 108 12317.23 43.10 55459.93 88888.00 2007-04-18 01:29:43.500 108 12317.33 43.05 55459.93 88888.00 2007-04-18 01:29:43.625 108 12317.33 43.02 55459.95 88888.00 2007-04-18 01:29:43.750 108 12317.23 43.00 55459.95 88888.00 2007-04-18 01:29:43.875 108 12317.23 43.02 55459.95 88888.00 2007-04-18 01:29:44.000 108 12317.23 43.08 55459.97 88888.00 2007-04-18 01:29:44.125 108 12317.25 43.08 55459.95 88888.00 2007-04-18 01:29:44.250 108 12317.25 43.05 55459.95 88888.00 2007-04-18 01:29:44.375 108 12317.25 43.02 55459.95 88888.00 2007-04-18 01:29:44.500 108 12317.25 43.05 55459.90 88888.00 2007-04-18 01:29:44.625 108 12317.23 43.05 55459.88 88888.00 2007-04-18 01:29:44.750 108 12317.30 43.00 55459.85 88888.00 2007-04-18 01:29:44.875 108 12317.35 43.05 55459.90 88888.00 2007-04-18 01:29:45.000 108 12317.33 43.05 55459.93 88888.00 2007-04-18 01:29:45.125 108 12317.35 43.00 55459.90 88888.00 2007-04-18 01:29:45.250 108 12317.35 43.02 55459.93 88888.00 2007-04-18 01:29:45.375 108 12317.35 43.10 55459.93 88888.00 2007-04-18 01:29:45.500 108 12317.33 43.05 55459.90 88888.00 2007-04-18 01:29:45.625 108 12317.30 43.02 55459.85 88888.00 2007-04-18 01:29:45.750 108 12317.27 42.98 55459.88 88888.00 2007-04-18 01:29:45.875 108 12317.33 42.98 55459.88 88888.00 2007-04-18 01:29:46.000 108 12317.27 42.92 55459.85 88888.00 2007-04-18 01:29:46.125 108 12317.23 42.85 55459.88 88888.00 2007-04-18 01:29:46.250 108 12317.33 42.92 55459.93 88888.00 2007-04-18 01:29:46.375 108 12317.50 43.02 55459.93 88888.00 2007-04-18 01:29:46.500 108 12317.55 43.05 55459.90 88888.00 2007-04-18 01:29:46.625 108 12317.48 43.02 55459.85 88888.00 2007-04-18 01:29:46.750 108 12317.45 43.00 55459.88 88888.00 2007-04-18 01:29:46.875 108 12317.50 43.05 55459.93 88888.00 2007-04-18 01:29:47.000 108 12317.42 43.00 55459.88 88888.00 2007-04-18 01:29:47.125 108 12317.35 42.95 55459.88 88888.00 2007-04-18 01:29:47.250 108 12317.42 43.02 55459.90 88888.00 2007-04-18 01:29:47.375 108 12317.48 43.05 55459.88 88888.00 2007-04-18 01:29:47.500 108 12317.38 43.02 55459.88 88888.00 2007-04-18 01:29:47.625 108 12317.35 43.05 55459.88 88888.00 2007-04-18 01:29:47.750 108 12317.38 43.05 55459.88 88888.00 2007-04-18 01:29:47.875 108 12317.40 43.02 55459.85 88888.00 2007-04-18 01:29:48.000 108 12317.45 43.00 55459.82 88888.00 2007-04-18 01:29:48.125 108 12317.42 43.00 55459.85 88888.00 2007-04-18 01:29:48.250 108 12317.38 42.92 55459.85 88888.00 2007-04-18 01:29:48.375 108 12317.40 42.98 55459.82 88888.00 2007-04-18 01:29:48.500 108 12317.48 43.10 55459.85 88888.00 2007-04-18 01:29:48.625 108 12317.58 43.10 55459.85 88888.00 2007-04-18 01:29:48.750 108 12317.55 43.08 55459.85 88888.00 2007-04-18 01:29:48.875 108 12317.50 43.00 55459.82 88888.00 2007-04-18 01:29:49.000 108 12317.60 43.02 55459.85 88888.00 2007-04-18 01:29:49.125 108 12317.55 43.00 55459.88 88888.00 2007-04-18 01:29:49.250 108 12317.45 42.92 55459.85 88888.00 2007-04-18 01:29:49.375 108 12317.45 42.95 55459.85 88888.00 2007-04-18 01:29:49.500 108 12317.50 43.00 55459.82 88888.00 2007-04-18 01:29:49.625 108 12317.52 43.02 55459.85 88888.00 2007-04-18 01:29:49.750 108 12317.52 43.05 55459.82 88888.00 2007-04-18 01:29:49.875 108 12317.55 43.02 55459.80 88888.00 2007-04-18 01:29:50.000 108 12317.58 43.00 55459.82 88888.00 2007-04-18 01:29:50.125 108 12317.55 43.05 55459.85 88888.00 2007-04-18 01:29:50.250 108 12317.58 43.02 55459.85 88888.00 2007-04-18 01:29:50.375 108 12317.55 43.02 55459.82 88888.00 2007-04-18 01:29:50.500 108 12317.60 43.08 55459.82 88888.00 2007-04-18 01:29:50.625 108 12317.67 43.08 55459.85 88888.00 2007-04-18 01:29:50.750 108 12317.60 43.02 55459.82 88888.00 2007-04-18 01:29:50.875 108 12317.58 43.00 55459.80 88888.00 2007-04-18 01:29:51.000 108 12317.60 42.98 55459.80 88888.00 2007-04-18 01:29:51.125 108 12317.62 43.00 55459.80 88888.00 2007-04-18 01:29:51.250 108 12317.60 42.88 55459.78 88888.00 2007-04-18 01:29:51.375 108 12317.58 42.92 55459.80 88888.00 2007-04-18 01:29:51.500 108 12317.62 42.92 55459.80 88888.00 2007-04-18 01:29:51.625 108 12317.65 43.00 55459.82 88888.00 2007-04-18 01:29:51.750 108 12317.62 43.02 55459.78 88888.00 2007-04-18 01:29:51.875 108 12317.62 43.02 55459.80 88888.00 2007-04-18 01:29:52.000 108 12317.67 43.05 55459.78 88888.00 2007-04-18 01:29:52.125 108 12317.73 43.02 55459.80 88888.00 2007-04-18 01:29:52.250 108 12317.60 42.92 55459.78 88888.00 2007-04-18 01:29:52.375 108 12317.58 43.00 55459.75 88888.00 2007-04-18 01:29:52.500 108 12317.60 43.00 55459.78 88888.00 2007-04-18 01:29:52.625 108 12317.65 42.98 55459.80 88888.00 2007-04-18 01:29:52.750 108 12317.65 42.98 55459.82 88888.00 2007-04-18 01:29:52.875 108 12317.65 42.98 55459.82 88888.00 2007-04-18 01:29:53.000 108 12317.65 43.05 55459.80 88888.00 2007-04-18 01:29:53.125 108 12317.58 43.08 55459.78 88888.00 2007-04-18 01:29:53.250 108 12317.55 43.00 55459.80 88888.00 2007-04-18 01:29:53.375 108 12317.62 42.98 55459.78 88888.00 2007-04-18 01:29:53.500 108 12317.65 42.95 55459.82 88888.00 2007-04-18 01:29:53.625 108 12317.75 43.08 55459.85 88888.00 2007-04-18 01:29:53.750 108 12317.75 43.10 55459.82 88888.00 2007-04-18 01:29:53.875 108 12317.73 43.00 55459.78 88888.00 2007-04-18 01:29:54.000 108 12317.70 42.98 55459.75 88888.00 2007-04-18 01:29:54.125 108 12317.67 43.02 55459.82 88888.00 2007-04-18 01:29:54.250 108 12317.65 43.00 55459.82 88888.00 2007-04-18 01:29:54.375 108 12317.67 43.02 55459.85 88888.00 2007-04-18 01:29:54.500 108 12317.60 43.02 55459.80 88888.00 2007-04-18 01:29:54.625 108 12317.62 43.02 55459.80 88888.00 2007-04-18 01:29:54.750 108 12317.62 42.95 55459.78 88888.00 2007-04-18 01:29:54.875 108 12317.62 42.92 55459.75 88888.00 2007-04-18 01:29:55.000 108 12317.67 42.95 55459.72 88888.00 2007-04-18 01:29:55.125 108 12317.70 42.95 55459.78 88888.00 2007-04-18 01:29:55.250 108 12317.73 42.95 55459.78 88888.00 2007-04-18 01:29:55.375 108 12317.75 42.98 55459.75 88888.00 2007-04-18 01:29:55.500 108 12317.75 42.95 55459.75 88888.00 2007-04-18 01:29:55.625 108 12317.77 42.98 55459.75 88888.00 2007-04-18 01:29:55.750 108 12317.88 43.00 55459.75 88888.00 2007-04-18 01:29:55.875 108 12317.88 43.00 55459.78 88888.00 2007-04-18 01:29:56.000 108 12317.88 42.95 55459.78 88888.00 2007-04-18 01:29:56.125 108 12317.83 42.98 55459.75 88888.00 2007-04-18 01:29:56.250 108 12317.80 43.00 55459.78 88888.00 2007-04-18 01:29:56.375 108 12317.83 43.00 55459.78 88888.00 2007-04-18 01:29:56.500 108 12317.83 42.98 55459.75 88888.00 2007-04-18 01:29:56.625 108 12317.80 42.98 55459.75 88888.00 2007-04-18 01:29:56.750 108 12317.80 42.98 55459.72 88888.00 2007-04-18 01:29:56.875 108 12317.85 42.95 55459.72 88888.00 2007-04-18 01:29:57.000 108 12317.88 42.92 55459.68 88888.00 2007-04-18 01:29:57.125 108 12317.88 42.90 55459.70 88888.00 2007-04-18 01:29:57.250 108 12317.88 42.95 55459.78 88888.00 2007-04-18 01:29:57.375 108 12317.85 42.95 55459.78 88888.00 2007-04-18 01:29:57.500 108 12317.80 42.95 55459.72 88888.00 2007-04-18 01:29:57.625 108 12317.88 43.02 55459.72 88888.00 2007-04-18 01:29:57.750 108 12317.92 43.05 55459.75 88888.00 2007-04-18 01:29:57.875 108 12317.90 42.98 55459.75 88888.00 2007-04-18 01:29:58.000 108 12317.85 42.95 55459.75 88888.00 2007-04-18 01:29:58.125 108 12317.95 42.92 55459.75 88888.00 2007-04-18 01:29:58.250 108 12317.95 42.90 55459.75 88888.00 2007-04-18 01:29:58.375 108 12317.98 42.95 55459.75 88888.00 2007-04-18 01:29:58.500 108 12317.98 42.98 55459.78 88888.00 2007-04-18 01:29:58.625 108 12317.95 42.95 55459.75 88888.00 2007-04-18 01:29:58.750 108 12317.92 42.88 55459.72 88888.00 2007-04-18 01:29:58.875 108 12317.92 42.85 55459.70 88888.00 2007-04-18 01:29:59.000 108 12318.00 42.90 55459.70 88888.00 2007-04-18 01:29:59.125 108 12318.05 42.92 55459.70 88888.00 2007-04-18 01:29:59.250 108 12318.00 42.98 55459.75 88888.00 2007-04-18 01:29:59.375 108 12318.05 42.95 55459.75 88888.00 2007-04-18 01:29:59.500 108 12318.00 42.92 55459.75 88888.00 2007-04-18 01:29:59.625 108 12317.95 42.88 55459.75 88888.00 2007-04-18 01:29:59.750 108 12318.05 42.90 55459.75 88888.00 2007-04-18 01:29:59.875 108 12318.05 42.90 55459.78 88888.00 2007-04-18 01:30:00.000 108 12318.02 42.98 55459.78 88888.00 2007-04-18 01:30:00.125 108 12318.02 43.02 55459.78 88888.00 2007-04-18 01:30:00.250 108 12317.95 42.95 55459.78 88888.00 2007-04-18 01:30:00.375 108 12317.98 42.90 55459.72 88888.00 2007-04-18 01:30:00.500 108 12318.00 42.88 55459.72 88888.00 2007-04-18 01:30:00.625 108 12318.05 42.90 55459.70 88888.00 2007-04-18 01:30:00.750 108 12318.10 42.92 55459.72 88888.00 2007-04-18 01:30:00.875 108 12318.10 42.90 55459.70 88888.00 2007-04-18 01:30:01.000 108 12318.00 42.90 55459.72 88888.00 2007-04-18 01:30:01.125 108 12317.95 42.90 55459.78 88888.00 2007-04-18 01:30:01.250 108 12317.92 42.90 55459.78 88888.00 2007-04-18 01:30:01.375 108 12317.95 42.92 55459.75 88888.00 2007-04-18 01:30:01.500 108 12318.05 42.98 55459.78 88888.00 2007-04-18 01:30:01.625 108 12318.02 42.98 55459.78 88888.00 2007-04-18 01:30:01.750 108 12318.02 42.92 55459.72 88888.00 2007-04-18 01:30:01.875 108 12318.08 42.90 55459.72 88888.00 2007-04-18 01:30:02.000 108 12318.10 42.90 55459.72 88888.00 2007-04-18 01:30:02.125 108 12318.10 42.95 55459.75 88888.00 2007-04-18 01:30:02.250 108 12318.10 42.95 55459.75 88888.00 2007-04-18 01:30:02.375 108 12318.08 42.95 55459.70 88888.00 2007-04-18 01:30:02.500 108 12318.12 42.98 55459.72 88888.00 2007-04-18 01:30:02.625 108 12318.17 43.00 55459.75 88888.00 2007-04-18 01:30:02.750 108 12318.25 42.95 55459.72 88888.00 2007-04-18 01:30:02.875 108 12318.33 42.98 55459.70 88888.00 2007-04-18 01:30:03.000 108 12318.33 43.00 55459.70 88888.00 2007-04-18 01:30:03.125 108 12318.20 42.98 55459.70 88888.00 2007-04-18 01:30:03.250 108 12318.17 42.95 55459.65 88888.00 2007-04-18 01:30:03.375 108 12318.17 42.95 55459.68 88888.00 2007-04-18 01:30:03.500 108 12318.10 42.98 55459.70 88888.00 2007-04-18 01:30:03.625 108 12318.08 42.95 55459.70 88888.00 2007-04-18 01:30:03.750 108 12318.08 42.95 55459.72 88888.00 2007-04-18 01:30:03.875 108 12318.08 42.95 55459.72 88888.00 2007-04-18 01:30:04.000 108 12318.17 42.98 55459.72 88888.00 2007-04-18 01:30:04.125 108 12318.23 42.98 55459.75 88888.00 2007-04-18 01:30:04.250 108 12318.20 43.00 55459.75 88888.00 2007-04-18 01:30:04.375 108 12318.17 42.98 55459.75 88888.00 2007-04-18 01:30:04.500 108 12318.20 42.95 55459.70 88888.00 2007-04-18 01:30:04.625 108 12318.17 42.92 55459.68 88888.00 2007-04-18 01:30:04.750 108 12318.17 42.98 55459.70 88888.00 2007-04-18 01:30:04.875 108 12318.23 42.95 55459.75 88888.00 2007-04-18 01:30:05.000 108 12318.20 42.92 55459.72 88888.00 2007-04-18 01:30:05.125 108 12318.12 42.95 55459.75 88888.00 2007-04-18 01:30:05.250 108 12318.08 42.92 55459.75 88888.00 2007-04-18 01:30:05.375 108 12318.08 42.95 55459.78 88888.00 2007-04-18 01:30:05.500 108 12318.08 42.98 55459.80 88888.00 2007-04-18 01:30:05.625 108 12318.20 42.98 55459.80 88888.00 2007-04-18 01:30:05.750 108 12318.17 42.95 55459.75 88888.00 2007-04-18 01:30:05.875 108 12318.20 42.92 55459.72 88888.00 2007-04-18 01:30:06.000 108 12318.20 42.92 55459.72 88888.00 2007-04-18 01:30:06.125 108 12318.20 42.90 55459.72 88888.00 2007-04-18 01:30:06.250 108 12318.20 42.85 55459.72 88888.00 2007-04-18 01:30:06.375 108 12318.17 42.92 55459.72 88888.00 2007-04-18 01:30:06.500 108 12318.23 43.00 55459.75 88888.00 2007-04-18 01:30:06.625 108 12318.25 43.00 55459.78 88888.00 2007-04-18 01:30:06.750 108 12318.17 42.95 55459.75 88888.00 2007-04-18 01:30:06.875 108 12318.15 42.92 55459.75 88888.00 2007-04-18 01:30:07.000 108 12318.23 42.95 55459.75 88888.00 2007-04-18 01:30:07.125 108 12318.27 43.00 55459.75 88888.00 2007-04-18 01:30:07.250 108 12318.27 43.00 55459.78 88888.00 2007-04-18 01:30:07.375 108 12318.25 42.95 55459.72 88888.00 2007-04-18 01:30:07.500 108 12318.15 42.92 55459.72 88888.00 2007-04-18 01:30:07.625 108 12318.15 42.98 55459.75 88888.00 2007-04-18 01:30:07.750 108 12318.15 43.02 55459.72 88888.00 2007-04-18 01:30:07.875 108 12318.17 43.00 55459.75 88888.00 2007-04-18 01:30:08.000 108 12318.20 43.02 55459.75 88888.00 2007-04-18 01:30:08.125 108 12318.20 42.98 55459.72 88888.00 2007-04-18 01:30:08.250 108 12318.20 42.98 55459.75 88888.00 2007-04-18 01:30:08.375 108 12318.23 43.00 55459.75 88888.00 2007-04-18 01:30:08.500 108 12318.27 43.02 55459.75 88888.00 2007-04-18 01:30:08.625 108 12318.27 43.02 55459.70 88888.00 2007-04-18 01:30:08.750 108 12318.25 43.05 55459.70 88888.00 2007-04-18 01:30:08.875 108 12318.23 43.10 55459.72 88888.00 2007-04-18 01:30:09.000 108 12318.20 43.05 55459.72 88888.00 2007-04-18 01:30:09.125 108 12318.17 42.95 55459.72 88888.00 2007-04-18 01:30:09.250 108 12318.15 42.95 55459.70 88888.00 2007-04-18 01:30:09.375 108 12318.20 43.02 55459.72 88888.00 2007-04-18 01:30:09.500 108 12318.23 43.05 55459.72 88888.00 2007-04-18 01:30:09.625 108 12318.23 43.00 55459.72 88888.00 2007-04-18 01:30:09.750 108 12318.25 43.00 55459.72 88888.00 2007-04-18 01:30:09.875 108 12318.33 43.08 55459.78 88888.00 2007-04-18 01:30:10.000 108 12318.30 43.08 55459.80 88888.00 2007-04-18 01:30:10.125 108 12318.25 42.98 55459.75 88888.00 2007-04-18 01:30:10.250 108 12318.15 42.92 55459.72 88888.00 2007-04-18 01:30:10.375 108 12318.20 42.98 55459.70 88888.00 2007-04-18 01:30:10.500 108 12318.25 42.98 55459.72 88888.00 2007-04-18 01:30:10.625 108 12318.25 42.92 55459.72 88888.00 2007-04-18 01:30:10.750 108 12318.33 42.95 55459.75 88888.00 2007-04-18 01:30:10.875 108 12318.35 42.98 55459.75 88888.00 2007-04-18 01:30:11.000 108 12318.38 43.00 55459.72 88888.00 2007-04-18 01:30:11.125 108 12318.35 42.98 55459.75 88888.00 2007-04-18 01:30:11.250 108 12318.33 42.98 55459.78 88888.00 2007-04-18 01:30:11.375 108 12318.38 43.05 55459.78 88888.00 2007-04-18 01:30:11.500 108 12318.40 43.08 55459.78 88888.00 2007-04-18 01:30:11.625 108 12318.40 43.08 55459.78 88888.00 2007-04-18 01:30:11.750 108 12318.42 43.05 55459.75 88888.00 2007-04-18 01:30:11.875 108 12318.38 42.98 55459.72 88888.00 2007-04-18 01:30:12.000 108 12318.38 43.00 55459.70 88888.00 2007-04-18 01:30:12.125 108 12318.35 43.00 55459.72 88888.00 2007-04-18 01:30:12.250 108 12318.33 42.95 55459.72 88888.00 2007-04-18 01:30:12.375 108 12318.40 43.02 55459.72 88888.00 2007-04-18 01:30:12.500 108 12318.42 43.05 55459.75 88888.00 2007-04-18 01:30:12.625 108 12318.45 43.02 55459.72 88888.00 2007-04-18 01:30:12.750 108 12318.40 43.00 55459.70 88888.00 2007-04-18 01:30:12.875 108 12318.35 43.00 55459.70 88888.00 2007-04-18 01:30:13.000 108 12318.35 42.98 55459.72 88888.00 2007-04-18 01:30:13.125 108 12318.35 43.00 55459.72 88888.00 2007-04-18 01:30:13.250 108 12318.40 42.98 55459.72 88888.00 2007-04-18 01:30:13.375 108 12318.40 43.05 55459.75 88888.00 2007-04-18 01:30:13.500 108 12318.38 43.05 55459.72 88888.00 2007-04-18 01:30:13.625 108 12318.35 43.05 55459.72 88888.00 2007-04-18 01:30:13.750 108 12318.38 43.05 55459.75 88888.00 2007-04-18 01:30:13.875 108 12318.40 43.05 55459.72 88888.00 2007-04-18 01:30:14.000 108 12318.40 43.02 55459.72 88888.00 2007-04-18 01:30:14.125 108 12318.30 42.98 55459.72 88888.00 2007-04-18 01:30:14.250 108 12318.35 43.08 55459.75 88888.00 2007-04-18 01:30:14.375 108 12318.45 43.10 55459.72 88888.00 2007-04-18 01:30:14.500 108 12318.40 43.05 55459.75 88888.00 2007-04-18 01:30:14.625 108 12318.27 43.02 55459.75 88888.00 2007-04-18 01:30:14.750 108 12318.27 43.00 55459.72 88888.00 2007-04-18 01:30:14.875 108 12318.42 43.05 55459.75 88888.00 2007-04-18 01:30:15.000 108 12318.45 43.02 55459.75 88888.00 2007-04-18 01:30:15.125 108 12318.38 43.02 55459.72 88888.00 2007-04-18 01:30:15.250 108 12318.38 43.05 55459.75 88888.00 2007-04-18 01:30:15.375 108 12318.42 43.08 55459.72 88888.00 2007-04-18 01:30:15.500 108 12318.42 43.08 55459.72 88888.00 2007-04-18 01:30:15.625 108 12318.42 43.05 55459.72 88888.00 2007-04-18 01:30:15.750 108 12318.40 42.98 55459.68 88888.00 2007-04-18 01:30:15.875 108 12318.42 42.98 55459.65 88888.00 2007-04-18 01:30:16.000 108 12318.48 43.02 55459.68 88888.00 2007-04-18 01:30:16.125 108 12318.58 43.12 55459.72 88888.00 2007-04-18 01:30:16.250 108 12318.45 43.10 55459.72 88888.00 2007-04-18 01:30:16.375 108 12318.42 43.05 55459.68 88888.00 2007-04-18 01:30:16.500 108 12318.42 43.02 55459.65 88888.00 2007-04-18 01:30:16.625 108 12318.48 43.08 55459.68 88888.00 2007-04-18 01:30:16.750 108 12318.48 43.05 55459.70 88888.00 2007-04-18 01:30:16.875 108 12318.40 43.05 55459.72 88888.00 2007-04-18 01:30:17.000 108 12318.40 43.08 55459.72 88888.00 2007-04-18 01:30:17.125 108 12318.48 43.05 55459.75 88888.00 2007-04-18 01:30:17.250 108 12318.50 43.02 55459.70 88888.00 2007-04-18 01:30:17.375 108 12318.50 43.02 55459.68 88888.00 2007-04-18 01:30:17.500 108 12318.48 43.05 55459.72 88888.00 2007-04-18 01:30:17.625 108 12318.55 43.08 55459.70 88888.00 2007-04-18 01:30:17.750 108 12318.62 43.12 55459.72 88888.00 2007-04-18 01:30:17.875 108 12318.70 43.12 55459.70 88888.00 2007-04-18 01:30:18.000 108 12318.67 43.05 55459.65 88888.00 2007-04-18 01:30:18.125 108 12318.67 43.05 55459.68 88888.00 2007-04-18 01:30:18.250 108 12318.58 43.05 55459.65 88888.00 2007-04-18 01:30:18.375 108 12318.55 43.05 55459.68 88888.00 2007-04-18 01:30:18.500 108 12318.60 43.08 55459.70 88888.00 2007-04-18 01:30:18.625 108 12318.60 43.05 55459.68 88888.00 2007-04-18 01:30:18.750 108 12318.60 43.05 55459.70 88888.00 2007-04-18 01:30:18.875 108 12318.65 43.08 55459.68 88888.00 2007-04-18 01:30:19.000 108 12318.65 43.08 55459.65 88888.00 2007-04-18 01:30:19.125 108 12318.65 43.00 55459.68 88888.00 2007-04-18 01:30:19.250 108 12318.60 43.00 55459.68 88888.00 2007-04-18 01:30:19.375 108 12318.65 43.02 55459.68 88888.00 2007-04-18 01:30:19.500 108 12318.65 42.98 55459.70 88888.00 2007-04-18 01:30:19.625 108 12318.62 43.00 55459.70 88888.00 2007-04-18 01:30:19.750 108 12318.58 43.05 55459.68 88888.00 2007-04-18 01:30:19.875 108 12318.67 43.08 55459.70 88888.00 2007-04-18 01:30:20.000 108 12318.65 43.08 55459.70 88888.00 2007-04-18 01:30:20.125 108 12318.67 43.00 55459.70 88888.00 2007-04-18 01:30:20.250 108 12318.67 43.00 55459.68 88888.00 2007-04-18 01:30:20.375 108 12318.70 43.05 55459.65 88888.00 2007-04-18 01:30:20.500 108 12318.67 43.08 55459.68 88888.00 2007-04-18 01:30:20.625 108 12318.62 43.05 55459.70 88888.00 2007-04-18 01:30:20.750 108 12318.65 43.05 55459.70 88888.00 2007-04-18 01:30:20.875 108 12318.73 43.05 55459.65 88888.00 2007-04-18 01:30:21.000 108 12318.73 43.00 55459.65 88888.00 2007-04-18 01:30:21.125 108 12318.62 43.00 55459.68 88888.00 2007-04-18 01:30:21.250 108 12318.67 43.08 55459.70 88888.00 2007-04-18 01:30:21.375 108 12318.73 43.08 55459.68 88888.00 2007-04-18 01:30:21.500 108 12318.75 43.02 55459.68 88888.00 2007-04-18 01:30:21.625 108 12318.70 43.02 55459.70 88888.00 2007-04-18 01:30:21.750 108 12318.77 43.05 55459.68 88888.00 2007-04-18 01:30:21.875 108 12318.75 43.02 55459.68 88888.00 2007-04-18 01:30:22.000 108 12318.77 42.98 55459.62 88888.00 2007-04-18 01:30:22.125 108 12318.80 43.05 55459.62 88888.00 2007-04-18 01:30:22.250 108 12318.75 43.02 55459.65 88888.00 2007-04-18 01:30:22.375 108 12318.80 43.08 55459.65 88888.00 2007-04-18 01:30:22.500 108 12318.85 43.08 55459.68 88888.00 2007-04-18 01:30:22.625 108 12318.88 43.10 55459.68 88888.00 2007-04-18 01:30:22.750 108 12318.83 43.08 55459.65 88888.00 2007-04-18 01:30:22.875 108 12318.75 43.02 55459.65 88888.00 2007-04-18 01:30:23.000 108 12318.83 43.10 55459.65 88888.00 2007-04-18 01:30:23.125 108 12318.90 43.10 55459.62 88888.00 2007-04-18 01:30:23.250 108 12318.90 43.10 55459.65 88888.00 2007-04-18 01:30:23.375 108 12318.92 43.08 55459.65 88888.00 2007-04-18 01:30:23.500 108 12318.88 43.10 55459.65 88888.00 2007-04-18 01:30:23.625 108 12318.80 43.08 55459.68 88888.00 2007-04-18 01:30:23.750 108 12318.80 43.00 55459.65 88888.00 2007-04-18 01:30:23.875 108 12318.85 43.00 55459.62 88888.00 2007-04-18 01:30:24.000 108 12318.95 43.08 55459.65 88888.00 2007-04-18 01:30:24.125 108 12318.98 43.12 55459.70 88888.00 2007-04-18 01:30:24.250 108 12318.92 43.05 55459.68 88888.00 2007-04-18 01:30:24.375 108 12318.95 43.08 55459.65 88888.00 2007-04-18 01:30:24.500 108 12318.90 43.08 55459.65 88888.00 2007-04-18 01:30:24.625 108 12318.95 43.08 55459.68 88888.00 2007-04-18 01:30:24.750 108 12318.98 43.08 55459.65 88888.00 2007-04-18 01:30:24.875 108 12319.00 43.10 55459.65 88888.00 2007-04-18 01:30:25.000 108 12319.00 43.08 55459.65 88888.00 2007-04-18 01:30:25.125 108 12319.00 43.12 55459.65 88888.00 2007-04-18 01:30:25.250 108 12319.00 43.10 55459.65 88888.00 2007-04-18 01:30:25.375 108 12318.98 43.08 55459.62 88888.00 2007-04-18 01:30:25.500 108 12318.95 43.02 55459.65 88888.00 2007-04-18 01:30:25.625 108 12318.92 43.05 55459.65 88888.00 2007-04-18 01:30:25.750 108 12319.00 43.05 55459.60 88888.00 2007-04-18 01:30:25.875 108 12319.02 43.00 55459.60 88888.00 2007-04-18 01:30:26.000 108 12319.00 43.02 55459.62 88888.00 2007-04-18 01:30:26.125 108 12319.00 43.10 55459.62 88888.00 2007-04-18 01:30:26.250 108 12319.00 43.10 55459.62 88888.00 2007-04-18 01:30:26.375 108 12319.08 43.10 55459.65 88888.00 2007-04-18 01:30:26.500 108 12319.02 43.08 55459.62 88888.00 2007-04-18 01:30:26.625 108 12318.95 43.00 55459.62 88888.00 2007-04-18 01:30:26.750 108 12318.98 43.08 55459.62 88888.00 2007-04-18 01:30:26.875 108 12319.05 43.15 55459.65 88888.00 2007-04-18 01:30:27.000 108 12319.08 43.12 55459.65 88888.00 2007-04-18 01:30:27.125 108 12319.00 43.05 55459.65 88888.00 2007-04-18 01:30:27.250 108 12318.98 43.02 55459.65 88888.00 2007-04-18 01:30:27.375 108 12319.08 43.05 55459.68 88888.00 2007-04-18 01:30:27.500 108 12319.10 43.05 55459.68 88888.00 2007-04-18 01:30:27.625 108 12319.08 42.98 55459.62 88888.00 2007-04-18 01:30:27.750 108 12319.08 43.00 55459.65 88888.00 2007-04-18 01:30:27.875 108 12319.10 43.08 55459.68 88888.00 2007-04-18 01:30:28.000 108 12319.17 43.08 55459.68 88888.00 2007-04-18 01:30:28.125 108 12319.12 43.08 55459.68 88888.00 2007-04-18 01:30:28.250 108 12319.17 43.08 55459.65 88888.00 2007-04-18 01:30:28.375 108 12319.25 43.10 55459.68 88888.00 2007-04-18 01:30:28.500 108 12319.23 43.05 55459.65 88888.00 2007-04-18 01:30:28.625 108 12319.17 42.98 55459.65 88888.00 2007-04-18 01:30:28.750 108 12319.15 43.02 55459.60 88888.00 2007-04-18 01:30:28.875 108 12319.17 43.02 55459.62 88888.00 2007-04-18 01:30:29.000 108 12319.10 43.05 55459.60 88888.00 2007-04-18 01:30:29.125 108 12319.12 43.05 55459.62 88888.00 2007-04-18 01:30:29.250 108 12319.12 43.00 55459.62 88888.00 2007-04-18 01:30:29.375 108 12319.17 43.02 55459.60 88888.00 2007-04-18 01:30:29.500 108 12319.17 43.05 55459.60 88888.00 2007-04-18 01:30:29.625 108 12319.27 43.10 55459.60 88888.00 2007-04-18 01:30:29.750 108 12319.25 43.08 55459.60 88888.00 2007-04-18 01:30:29.875 108 12319.25 43.08 55459.60 88888.00 2007-04-18 01:30:30.000 108 12319.23 43.10 55459.55 88888.00 2007-04-18 01:30:30.125 108 12319.15 43.05 55459.55 88888.00 2007-04-18 01:30:30.250 108 12319.12 43.05 55459.57 88888.00 2007-04-18 01:30:30.375 108 12319.17 43.10 55459.57 88888.00 2007-04-18 01:30:30.500 108 12319.23 43.10 55459.60 88888.00 2007-04-18 01:30:30.625 108 12319.25 43.08 55459.60 88888.00 2007-04-18 01:30:30.750 108 12319.23 43.10 55459.57 88888.00 2007-04-18 01:30:30.875 108 12319.12 43.05 55459.57 88888.00 2007-04-18 01:30:31.000 108 12319.15 43.02 55459.57 88888.00 2007-04-18 01:30:31.125 108 12319.20 43.02 55459.57 88888.00 2007-04-18 01:30:31.250 108 12319.25 43.08 55459.62 88888.00 2007-04-18 01:30:31.375 108 12319.20 43.08 55459.60 88888.00 2007-04-18 01:30:31.500 108 12319.15 43.08 55459.62 88888.00 2007-04-18 01:30:31.625 108 12319.17 43.08 55459.60 88888.00 2007-04-18 01:30:31.750 108 12319.15 43.00 55459.53 88888.00 2007-04-18 01:30:31.875 108 12319.12 43.02 55459.55 88888.00 2007-04-18 01:30:32.000 108 12319.15 43.05 55459.55 88888.00 2007-04-18 01:30:32.125 108 12319.20 43.08 55459.60 88888.00 2007-04-18 01:30:32.250 108 12319.17 42.98 55459.57 88888.00 2007-04-18 01:30:32.375 108 12319.20 43.00 55459.57 88888.00 2007-04-18 01:30:32.500 108 12319.27 43.10 55459.60 88888.00 2007-04-18 01:30:32.625 108 12319.30 43.05 55459.57 88888.00 2007-04-18 01:30:32.750 108 12319.27 43.05 55459.60 88888.00 2007-04-18 01:30:32.875 108 12319.30 43.12 55459.60 88888.00 2007-04-18 01:30:33.000 108 12319.30 43.08 55459.60 88888.00 2007-04-18 01:30:33.125 108 12319.33 43.10 55459.62 88888.00 2007-04-18 01:30:33.250 108 12319.33 43.05 55459.65 88888.00 2007-04-18 01:30:33.375 108 12319.30 43.02 55459.62 88888.00 2007-04-18 01:30:33.500 108 12319.27 43.05 55459.60 88888.00 2007-04-18 01:30:33.625 108 12319.35 43.05 55459.60 88888.00 2007-04-18 01:30:33.750 108 12319.30 42.98 55459.57 88888.00 2007-04-18 01:30:33.875 108 12319.25 43.00 55459.62 88888.00 2007-04-18 01:30:34.000 108 12319.33 43.05 55459.62 88888.00 2007-04-18 01:30:34.125 108 12319.27 43.00 55459.60 88888.00 2007-04-18 01:30:34.250 108 12319.27 42.98 55459.57 88888.00 2007-04-18 01:30:34.375 108 12319.38 43.02 55459.60 88888.00 2007-04-18 01:30:34.500 108 12319.35 43.05 55459.62 88888.00 2007-04-18 01:30:34.625 108 12319.33 43.00 55459.62 88888.00 2007-04-18 01:30:34.750 108 12319.40 42.98 55459.62 88888.00 2007-04-18 01:30:34.875 108 12319.42 43.02 55459.65 88888.00 2007-04-18 01:30:35.000 108 12319.40 43.08 55459.62 88888.00 2007-04-18 01:30:35.125 108 12319.40 43.05 55459.65 88888.00 2007-04-18 01:30:35.250 108 12319.35 43.02 55459.65 88888.00 2007-04-18 01:30:35.375 108 12319.33 42.95 55459.62 88888.00 2007-04-18 01:30:35.500 108 12319.30 42.92 55459.62 88888.00 2007-04-18 01:30:35.625 108 12319.38 42.95 55459.62 88888.00 2007-04-18 01:30:35.750 108 12319.45 43.05 55459.65 88888.00 2007-04-18 01:30:35.875 108 12319.45 43.00 55459.62 88888.00 2007-04-18 01:30:36.000 108 12319.40 43.00 55459.62 88888.00 2007-04-18 01:30:36.125 108 12319.42 43.00 55459.65 88888.00 2007-04-18 01:30:36.250 108 12319.45 43.00 55459.65 88888.00 2007-04-18 01:30:36.375 108 12319.48 42.95 55459.62 88888.00 2007-04-18 01:30:36.500 108 12319.52 42.98 55459.65 88888.00 2007-04-18 01:30:36.625 108 12319.55 43.00 55459.60 88888.00 2007-04-18 01:30:36.750 108 12319.48 43.02 55459.60 88888.00 2007-04-18 01:30:36.875 108 12319.50 43.05 55459.62 88888.00 2007-04-18 01:30:37.000 108 12319.50 43.05 55459.62 88888.00 2007-04-18 01:30:37.125 108 12319.45 42.98 55459.62 88888.00 2007-04-18 01:30:37.250 108 12319.48 43.00 55459.62 88888.00 2007-04-18 01:30:37.375 108 12319.50 43.02 55459.62 88888.00 2007-04-18 01:30:37.500 108 12319.55 43.02 55459.62 88888.00 2007-04-18 01:30:37.625 108 12319.52 43.00 55459.62 88888.00 2007-04-18 01:30:37.750 108 12319.48 42.98 55459.65 88888.00 2007-04-18 01:30:37.875 108 12319.50 43.00 55459.62 88888.00 2007-04-18 01:30:38.000 108 12319.50 43.00 55459.60 88888.00 2007-04-18 01:30:38.125 108 12319.52 43.02 55459.62 88888.00 2007-04-18 01:30:38.250 108 12319.52 42.98 55459.60 88888.00 2007-04-18 01:30:38.375 108 12319.50 42.95 55459.60 88888.00 2007-04-18 01:30:38.500 108 12319.55 42.98 55459.60 88888.00 2007-04-18 01:30:38.625 108 12319.60 42.98 55459.60 88888.00 2007-04-18 01:30:38.750 108 12319.65 43.00 55459.65 88888.00 2007-04-18 01:30:38.875 108 12319.50 43.02 55459.60 88888.00 2007-04-18 01:30:39.000 108 12319.35 42.95 55459.55 88888.00 2007-04-18 01:30:39.125 108 12319.40 43.00 55459.57 88888.00 2007-04-18 01:30:39.250 108 12319.50 43.02 55459.62 88888.00 2007-04-18 01:30:39.375 108 12319.50 43.00 55459.60 88888.00 2007-04-18 01:30:39.500 108 12319.48 42.95 55459.55 88888.00 2007-04-18 01:30:39.625 108 12319.48 42.90 55459.55 88888.00 2007-04-18 01:30:39.750 108 12319.55 42.95 55459.60 88888.00 2007-04-18 01:30:39.875 108 12319.60 43.00 55459.60 88888.00 2007-04-18 01:30:40.000 108 12319.58 43.00 55459.57 88888.00 2007-04-18 01:30:40.125 108 12319.52 42.98 55459.60 88888.00 2007-04-18 01:30:40.250 108 12319.50 42.92 55459.57 88888.00 2007-04-18 01:30:40.375 108 12319.50 42.95 55459.60 88888.00 2007-04-18 01:30:40.500 108 12319.52 42.90 55459.62 88888.00 2007-04-18 01:30:40.625 108 12319.60 42.95 55459.62 88888.00 2007-04-18 01:30:40.750 108 12319.58 43.02 55459.62 88888.00 2007-04-18 01:30:40.875 108 12319.65 43.10 55459.65 88888.00 2007-04-18 01:30:41.000 108 12319.65 43.05 55459.60 88888.00 2007-04-18 01:30:41.125 108 12319.62 42.98 55459.60 88888.00 2007-04-18 01:30:41.250 108 12319.55 42.92 55459.57 88888.00 2007-04-18 01:30:41.375 108 12319.62 42.92 55459.57 88888.00 2007-04-18 01:30:41.500 108 12319.62 42.90 55459.57 88888.00 2007-04-18 01:30:41.625 108 12319.60 42.95 55459.60 88888.00 2007-04-18 01:30:41.750 108 12319.58 42.98 55459.62 88888.00 2007-04-18 01:30:41.875 108 12319.58 42.95 55459.57 88888.00 2007-04-18 01:30:42.000 108 12319.60 42.85 55459.55 88888.00 2007-04-18 01:30:42.125 108 12319.60 42.83 55459.55 88888.00 2007-04-18 01:30:42.250 108 12319.55 42.88 55459.57 88888.00 2007-04-18 01:30:42.375 108 12319.67 42.98 55459.60 88888.00 2007-04-18 01:30:42.500 108 12319.67 42.92 55459.60 88888.00 2007-04-18 01:30:42.625 108 12319.62 42.90 55459.57 88888.00 2007-04-18 01:30:42.750 108 12319.62 42.92 55459.57 88888.00 2007-04-18 01:30:42.875 108 12319.67 42.95 55459.62 88888.00 2007-04-18 01:30:43.000 108 12319.73 42.95 55459.62 88888.00 2007-04-18 01:30:43.125 108 12319.75 42.92 55459.65 88888.00 2007-04-18 01:30:43.250 108 12319.75 42.90 55459.65 88888.00 2007-04-18 01:30:43.375 108 12319.73 42.92 55459.65 88888.00 2007-04-18 01:30:43.500 108 12319.73 43.00 55459.68 88888.00 2007-04-18 01:30:43.625 108 12319.75 42.98 55459.62 88888.00 2007-04-18 01:30:43.750 108 12319.73 42.92 55459.60 88888.00 2007-04-18 01:30:43.875 108 12319.80 42.90 55459.60 88888.00 2007-04-18 01:30:44.000 108 12319.80 42.88 55459.60 88888.00 2007-04-18 01:30:44.125 108 12319.70 42.95 55459.65 88888.00 2007-04-18 01:30:44.250 108 12319.73 42.95 55459.65 88888.00 2007-04-18 01:30:44.375 108 12319.77 42.95 55459.62 88888.00 2007-04-18 01:30:44.500 108 12319.75 42.85 55459.60 88888.00 2007-04-18 01:30:44.625 108 12319.70 42.85 55459.62 88888.00 2007-04-18 01:30:44.750 108 12319.73 42.90 55459.65 88888.00 2007-04-18 01:30:44.875 108 12319.83 42.90 55459.62 88888.00 2007-04-18 01:30:45.000 108 12319.75 42.83 55459.60 88888.00 2007-04-18 01:30:45.125 108 12319.73 42.83 55459.60 88888.00 2007-04-18 01:30:45.250 108 12319.70 42.85 55459.62 88888.00 2007-04-18 01:30:45.375 108 12319.77 42.88 55459.60 88888.00 2007-04-18 01:30:45.500 108 12319.73 42.83 55459.60 88888.00 2007-04-18 01:30:45.625 108 12319.75 42.88 55459.62 88888.00 2007-04-18 01:30:45.750 108 12319.88 42.88 55459.65 88888.00 2007-04-18 01:30:45.875 108 12319.83 42.83 55459.65 88888.00 2007-04-18 01:30:46.000 108 12319.77 42.85 55459.62 88888.00 2007-04-18 01:30:46.125 108 12319.77 42.85 55459.65 88888.00 2007-04-18 01:30:46.250 108 12319.73 42.83 55459.62 88888.00 2007-04-18 01:30:46.375 108 12319.73 42.83 55459.65 88888.00 2007-04-18 01:30:46.500 108 12319.80 42.88 55459.65 88888.00 2007-04-18 01:30:46.625 108 12319.77 42.85 55459.60 88888.00 2007-04-18 01:30:46.750 108 12319.77 42.80 55459.62 88888.00 2007-04-18 01:30:46.875 108 12319.75 42.83 55459.62 88888.00 2007-04-18 01:30:47.000 108 12319.80 42.83 55459.60 88888.00 2007-04-18 01:30:47.125 108 12319.77 42.80 55459.60 88888.00 2007-04-18 01:30:47.250 108 12319.73 42.83 55459.65 88888.00 2007-04-18 01:30:47.375 108 12319.75 42.85 55459.65 88888.00 2007-04-18 01:30:47.500 108 12319.73 42.88 55459.65 88888.00 2007-04-18 01:30:47.625 108 12319.73 42.88 55459.65 88888.00 2007-04-18 01:30:47.750 108 12319.73 42.85 55459.65 88888.00 2007-04-18 01:30:47.875 108 12319.77 42.80 55459.62 88888.00 2007-04-18 01:30:48.000 108 12319.88 42.77 55459.62 88888.00 2007-04-18 01:30:48.125 108 12319.83 42.73 55459.60 88888.00 2007-04-18 01:30:48.250 108 12319.80 42.83 55459.62 88888.00 2007-04-18 01:30:48.375 108 12319.80 42.83 55459.62 88888.00 2007-04-18 01:30:48.500 108 12319.80 42.80 55459.62 88888.00 2007-04-18 01:30:48.625 108 12319.80 42.85 55459.62 88888.00 2007-04-18 01:30:48.750 108 12319.75 42.83 55459.60 88888.00 2007-04-18 01:30:48.875 108 12319.77 42.83 55459.60 88888.00 2007-04-18 01:30:49.000 108 12319.80 42.83 55459.57 88888.00 2007-04-18 01:30:49.125 108 12319.88 42.85 55459.57 88888.00 2007-04-18 01:30:49.250 108 12319.88 42.90 55459.57 88888.00 2007-04-18 01:30:49.375 108 12319.77 42.88 55459.57 88888.00 2007-04-18 01:30:49.500 108 12319.75 42.85 55459.60 88888.00 2007-04-18 01:30:49.625 108 12319.83 42.83 55459.60 88888.00 2007-04-18 01:30:49.750 108 12319.83 42.85 55459.60 88888.00 2007-04-18 01:30:49.875 108 12319.90 42.85 55459.62 88888.00 2007-04-18 01:30:50.000 108 12319.88 42.83 55459.60 88888.00 2007-04-18 01:30:50.125 108 12319.83 42.83 55459.62 88888.00 2007-04-18 01:30:50.250 108 12319.77 42.75 55459.65 88888.00 2007-04-18 01:30:50.375 108 12319.83 42.75 55459.65 88888.00 2007-04-18 01:30:50.500 108 12319.88 42.77 55459.65 88888.00 2007-04-18 01:30:50.625 108 12319.90 42.85 55459.65 88888.00 2007-04-18 01:30:50.750 108 12319.95 42.88 55459.65 88888.00 2007-04-18 01:30:50.875 108 12319.95 42.85 55459.62 88888.00 2007-04-18 01:30:51.000 108 12319.95 42.85 55459.62 88888.00 2007-04-18 01:30:51.125 108 12319.90 42.83 55459.65 88888.00 2007-04-18 01:30:51.250 108 12319.90 42.80 55459.68 88888.00 2007-04-18 01:30:51.375 108 12319.92 42.85 55459.65 88888.00 2007-04-18 01:30:51.500 108 12319.95 42.88 55459.68 88888.00 2007-04-18 01:30:51.625 108 12319.98 42.83 55459.65 88888.00 2007-04-18 01:30:51.750 108 12319.98 42.83 55459.68 88888.00 2007-04-18 01:30:51.875 108 12319.98 42.80 55459.68 88888.00 2007-04-18 01:30:52.000 108 12319.95 42.80 55459.65 88888.00 2007-04-18 01:30:52.125 108 12320.00 42.80 55459.70 88888.00 2007-04-18 01:30:52.250 108 12319.92 42.70 55459.68 88888.00 2007-04-18 01:30:52.375 108 12319.85 42.70 55459.68 88888.00 2007-04-18 01:30:52.500 108 12319.92 42.70 55459.68 88888.00 2007-04-18 01:30:52.625 108 12320.00 42.73 55459.70 88888.00 2007-04-18 01:30:52.750 108 12320.00 42.80 55459.70 88888.00 2007-04-18 01:30:52.875 108 12320.02 42.83 55459.70 88888.00 2007-04-18 01:30:53.000 108 12320.00 42.77 55459.65 88888.00 2007-04-18 01:30:53.125 108 12319.88 42.75 55459.65 88888.00 2007-04-18 01:30:53.250 108 12319.90 42.80 55459.68 88888.00 2007-04-18 01:30:53.375 108 12319.92 42.75 55459.68 88888.00 2007-04-18 01:30:53.500 108 12319.95 42.77 55459.68 88888.00 2007-04-18 01:30:53.625 108 12319.95 42.80 55459.68 88888.00 2007-04-18 01:30:53.750 108 12319.92 42.77 55459.65 88888.00 2007-04-18 01:30:53.875 108 12319.92 42.77 55459.62 88888.00 2007-04-18 01:30:54.000 108 12319.98 42.80 55459.62 88888.00 2007-04-18 01:30:54.125 108 12319.90 42.80 55459.62 88888.00 2007-04-18 01:30:54.250 108 12319.85 42.77 55459.65 88888.00 2007-04-18 01:30:54.375 108 12319.95 42.83 55459.68 88888.00 2007-04-18 01:30:54.500 108 12319.95 42.80 55459.65 88888.00 2007-04-18 01:30:54.625 108 12319.92 42.73 55459.65 88888.00 2007-04-18 01:30:54.750 108 12319.88 42.73 55459.62 88888.00 2007-04-18 01:30:54.875 108 12319.95 42.80 55459.65 88888.00 2007-04-18 01:30:55.000 108 12319.98 42.77 55459.65 88888.00 2007-04-18 01:30:55.125 108 12319.98 42.75 55459.60 88888.00 2007-04-18 01:30:55.250 108 12319.95 42.67 55459.60 88888.00 2007-04-18 01:30:55.375 108 12319.98 42.70 55459.60 88888.00 2007-04-18 01:30:55.500 108 12320.02 42.67 55459.62 88888.00 2007-04-18 01:30:55.625 108 12320.05 42.77 55459.62 88888.00 2007-04-18 01:30:55.750 108 12320.05 42.83 55459.68 88888.00 2007-04-18 01:30:55.875 108 12320.00 42.83 55459.70 88888.00 2007-04-18 01:30:56.000 108 12319.95 42.83 55459.65 88888.00 2007-04-18 01:30:56.125 108 12319.98 42.83 55459.62 88888.00 2007-04-18 01:30:56.250 108 12319.98 42.77 55459.62 88888.00 2007-04-18 01:30:56.375 108 12320.05 42.73 55459.62 88888.00 2007-04-18 01:30:56.500 108 12320.00 42.70 55459.60 88888.00 2007-04-18 01:30:56.625 108 12319.98 42.75 55459.60 88888.00 2007-04-18 01:30:56.750 108 12320.02 42.83 55459.60 88888.00 2007-04-18 01:30:56.875 108 12320.02 42.80 55459.57 88888.00 2007-04-18 01:30:57.000 108 12320.00 42.73 55459.60 88888.00 2007-04-18 01:30:57.125 108 12320.02 42.75 55459.65 88888.00 2007-04-18 01:30:57.250 108 12320.08 42.77 55459.70 88888.00 2007-04-18 01:30:57.375 108 12320.15 42.80 55459.70 88888.00 2007-04-18 01:30:57.500 108 12320.12 42.77 55459.65 88888.00 2007-04-18 01:30:57.625 108 12320.02 42.75 55459.62 88888.00 2007-04-18 01:30:57.750 108 12320.00 42.73 55459.60 88888.00 2007-04-18 01:30:57.875 108 12320.08 42.77 55459.65 88888.00 2007-04-18 01:30:58.000 108 12320.08 42.77 55459.65 88888.00 2007-04-18 01:30:58.125 108 12320.02 42.77 55459.65 88888.00 2007-04-18 01:30:58.250 108 12320.02 42.77 55459.62 88888.00 2007-04-18 01:30:58.375 108 12320.20 42.77 55459.60 88888.00 2007-04-18 01:30:58.500 108 12320.20 42.75 55459.62 88888.00 2007-04-18 01:30:58.625 108 12320.12 42.77 55459.68 88888.00 2007-04-18 01:30:58.750 108 12320.05 42.80 55459.68 88888.00 2007-04-18 01:30:58.875 108 12320.00 42.77 55459.62 88888.00 2007-04-18 01:30:59.000 108 12319.98 42.70 55459.60 88888.00 2007-04-18 01:30:59.125 108 12320.05 42.75 55459.65 88888.00 2007-04-18 01:30:59.250 108 12320.12 42.83 55459.68 88888.00 2007-04-18 01:30:59.375 108 12320.15 42.80 55459.68 88888.00 2007-04-18 01:30:59.500 108 12320.17 42.83 55459.70 88888.00 2007-04-18 01:30:59.625 108 12320.12 42.83 55459.70 88888.00 2007-04-18 01:30:59.750 108 12320.10 42.83 55459.70 88888.00 2007-04-18 01:30:59.875 108 12320.05 42.85 55459.65 88888.00 2007-04-18 01:31:00.000 108 12320.10 42.80 55459.65 88888.00 2007-04-18 01:31:00.125 108 12320.12 42.80 55459.68 88888.00 2007-04-18 01:31:00.250 108 12320.10 42.77 55459.62 88888.00 2007-04-18 01:31:00.375 108 12320.10 42.80 55459.60 88888.00 2007-04-18 01:31:00.500 108 12320.10 42.80 55459.60 88888.00 2007-04-18 01:31:00.625 108 12320.15 42.77 55459.60 88888.00 2007-04-18 01:31:00.750 108 12320.10 42.80 55459.62 88888.00 2007-04-18 01:31:00.875 108 12320.02 42.73 55459.60 88888.00 2007-04-18 01:31:01.000 108 12320.02 42.83 55459.62 88888.00 2007-04-18 01:31:01.125 108 12320.05 42.88 55459.68 88888.00 2007-04-18 01:31:01.250 108 12320.10 42.80 55459.65 88888.00 2007-04-18 01:31:01.375 108 12320.15 42.80 55459.65 88888.00 2007-04-18 01:31:01.500 108 12320.10 42.77 55459.65 88888.00 2007-04-18 01:31:01.625 108 12320.15 42.80 55459.65 88888.00 2007-04-18 01:31:01.750 108 12320.12 42.77 55459.68 88888.00 2007-04-18 01:31:01.875 108 12320.15 42.83 55459.68 88888.00 2007-04-18 01:31:02.000 108 12320.17 42.88 55459.65 88888.00 2007-04-18 01:31:02.125 108 12320.12 42.83 55459.60 88888.00 2007-04-18 01:31:02.250 108 12320.10 42.88 55459.62 88888.00 2007-04-18 01:31:02.375 108 12320.12 42.92 55459.68 88888.00 2007-04-18 01:31:02.500 108 12320.15 42.88 55459.68 88888.00 2007-04-18 01:31:02.625 108 12320.15 42.85 55459.68 88888.00 2007-04-18 01:31:02.750 108 12320.17 42.90 55459.68 88888.00 2007-04-18 01:31:02.875 108 12320.17 42.90 55459.68 88888.00 2007-04-18 01:31:03.000 108 12320.23 42.88 55459.68 88888.00 2007-04-18 01:31:03.125 108 12320.23 42.90 55459.70 88888.00 2007-04-18 01:31:03.250 108 12320.20 42.90 55459.68 88888.00 2007-04-18 01:31:03.375 108 12320.15 42.90 55459.65 88888.00 2007-04-18 01:31:03.500 108 12320.10 42.85 55459.68 88888.00 2007-04-18 01:31:03.625 108 12320.20 42.85 55459.65 88888.00 2007-04-18 01:31:03.750 108 12320.20 42.85 55459.65 88888.00 2007-04-18 01:31:03.875 108 12320.15 42.90 55459.65 88888.00 2007-04-18 01:31:04.000 108 12320.10 42.92 55459.62 88888.00 2007-04-18 01:31:04.125 108 12320.15 42.92 55459.65 88888.00 2007-04-18 01:31:04.250 108 12320.10 42.85 55459.65 88888.00 2007-04-18 01:31:04.375 108 12320.15 42.83 55459.62 88888.00 2007-04-18 01:31:04.500 108 12320.25 42.88 55459.60 88888.00 2007-04-18 01:31:04.625 108 12320.25 42.90 55459.62 88888.00 2007-04-18 01:31:04.750 108 12320.27 42.88 55459.65 88888.00 2007-04-18 01:31:04.875 108 12320.27 42.90 55459.68 88888.00 2007-04-18 01:31:05.000 108 12320.27 42.95 55459.68 88888.00 2007-04-18 01:31:05.125 108 12320.17 42.92 55459.65 88888.00 2007-04-18 01:31:05.250 108 12320.17 42.90 55459.65 88888.00 2007-04-18 01:31:05.375 108 12320.20 42.88 55459.65 88888.00 2007-04-18 01:31:05.500 108 12320.20 42.83 55459.65 88888.00 2007-04-18 01:31:05.625 108 12320.33 42.85 55459.68 88888.00 2007-04-18 01:31:05.750 108 12320.40 42.88 55459.68 88888.00 2007-04-18 01:31:05.875 108 12320.30 42.90 55459.68 88888.00 2007-04-18 01:31:06.000 108 12320.23 42.92 55459.65 88888.00 2007-04-18 01:31:06.125 108 12320.23 42.88 55459.68 88888.00 2007-04-18 01:31:06.250 108 12320.23 42.88 55459.65 88888.00 2007-04-18 01:31:06.375 108 12320.23 42.92 55459.65 88888.00 2007-04-18 01:31:06.500 108 12320.23 42.95 55459.68 88888.00 2007-04-18 01:31:06.625 108 12320.17 42.90 55459.65 88888.00 2007-04-18 01:31:06.750 108 12320.17 42.92 55459.65 88888.00 2007-04-18 01:31:06.875 108 12320.12 42.90 55459.65 88888.00 2007-04-18 01:31:07.000 108 12320.10 42.95 55459.65 88888.00 2007-04-18 01:31:07.125 108 12320.12 42.95 55459.65 88888.00 2007-04-18 01:31:07.250 108 12320.15 42.92 55459.62 88888.00 2007-04-18 01:31:07.375 108 12320.23 42.95 55459.68 88888.00 2007-04-18 01:31:07.500 108 12320.25 42.95 55459.70 88888.00 2007-04-18 01:31:07.625 108 12320.20 42.92 55459.68 88888.00 2007-04-18 01:31:07.750 108 12320.12 42.92 55459.65 88888.00 2007-04-18 01:31:07.875 108 12320.15 42.98 55459.65 88888.00 2007-04-18 01:31:08.000 108 12320.23 42.92 55459.65 88888.00 2007-04-18 01:31:08.125 108 12320.23 42.92 55459.68 88888.00 2007-04-18 01:31:08.250 108 12320.12 43.00 55459.70 88888.00 2007-04-18 01:31:08.375 108 12320.20 43.05 55459.70 88888.00 2007-04-18 01:31:08.500 108 12320.20 43.02 55459.70 88888.00 2007-04-18 01:31:08.625 108 12320.23 43.00 55459.72 88888.00 2007-04-18 01:31:08.750 108 12320.10 42.98 55459.68 88888.00 2007-04-18 01:31:08.875 108 12320.05 43.00 55459.65 88888.00 2007-04-18 01:31:09.000 108 12320.17 43.02 55459.65 88888.00 2007-04-18 01:31:09.125 108 12320.17 42.98 55459.68 88888.00 2007-04-18 01:31:09.250 108 12320.17 43.02 55459.70 88888.00 2007-04-18 01:31:09.375 108 12320.25 43.02 55459.65 88888.00 2007-04-18 01:31:09.500 108 12320.27 42.98 55459.62 88888.00 2007-04-18 01:31:09.625 108 12320.23 43.00 55459.65 88888.00 2007-04-18 01:31:09.750 108 12320.23 42.98 55459.65 88888.00 2007-04-18 01:31:09.875 108 12320.20 43.00 55459.65 88888.00 2007-04-18 01:31:10.000 108 12320.25 43.02 55459.65 88888.00 2007-04-18 01:31:10.125 108 12320.27 43.08 55459.65 88888.00 2007-04-18 01:31:10.250 108 12320.23 43.02 55459.65 88888.00 2007-04-18 01:31:10.375 108 12320.20 43.08 55459.65 88888.00 2007-04-18 01:31:10.500 108 12320.17 43.05 55459.62 88888.00 2007-04-18 01:31:10.625 108 12320.23 43.05 55459.62 88888.00 2007-04-18 01:31:10.750 108 12320.30 43.05 55459.68 88888.00 2007-04-18 01:31:10.875 108 12320.30 43.10 55459.70 88888.00 2007-04-18 01:31:11.000 108 12320.25 43.05 55459.68 88888.00 2007-04-18 01:31:11.125 108 12320.23 43.00 55459.68 88888.00 2007-04-18 01:31:11.250 108 12320.17 42.95 55459.62 88888.00 2007-04-18 01:31:11.375 108 12320.20 42.98 55459.65 88888.00 2007-04-18 01:31:11.500 108 12320.30 43.00 55459.65 88888.00 2007-04-18 01:31:11.625 108 12320.27 43.02 55459.65 88888.00 2007-04-18 01:31:11.750 108 12320.27 43.08 55459.65 88888.00 2007-04-18 01:31:11.875 108 12320.20 43.00 55459.60 88888.00 2007-04-18 01:31:12.000 108 12320.17 43.00 55459.60 88888.00 2007-04-18 01:31:12.125 108 12320.20 43.02 55459.62 88888.00 2007-04-18 01:31:12.250 108 12320.23 43.00 55459.65 88888.00 2007-04-18 01:31:12.375 108 12320.27 43.02 55459.68 88888.00 2007-04-18 01:31:12.500 108 12320.23 43.05 55459.70 88888.00 2007-04-18 01:31:12.625 108 12320.25 43.05 55459.65 88888.00 2007-04-18 01:31:12.750 108 12320.30 43.05 55459.62 88888.00 2007-04-18 01:31:12.875 108 12320.30 43.08 55459.65 88888.00 2007-04-18 01:31:13.000 108 12320.27 43.05 55459.62 88888.00 2007-04-18 01:31:13.125 108 12320.38 43.05 55459.65 88888.00 2007-04-18 01:31:13.250 108 12320.35 43.02 55459.65 88888.00 2007-04-18 01:31:13.375 108 12320.27 43.08 55459.65 88888.00 2007-04-18 01:31:13.500 108 12320.27 43.15 55459.65 88888.00 2007-04-18 01:31:13.625 108 12320.35 43.17 55459.70 88888.00 2007-04-18 01:31:13.750 108 12320.35 43.15 55459.70 88888.00 2007-04-18 01:31:13.875 108 12320.35 43.10 55459.70 88888.00 2007-04-18 01:31:14.000 108 12320.35 43.05 55459.65 88888.00 2007-04-18 01:31:14.125 108 12320.42 43.05 55459.65 88888.00 2007-04-18 01:31:14.250 108 12320.38 43.05 55459.65 88888.00 2007-04-18 01:31:14.375 108 12320.35 43.10 55459.65 88888.00 2007-04-18 01:31:14.500 108 12320.38 43.08 55459.65 88888.00 2007-04-18 01:31:14.625 108 12320.38 43.08 55459.65 88888.00 2007-04-18 01:31:14.750 108 12320.33 43.05 55459.65 88888.00 2007-04-18 01:31:14.875 108 12320.35 43.10 55459.62 88888.00 2007-04-18 01:31:15.000 108 12320.42 43.15 55459.65 88888.00 2007-04-18 01:31:15.125 108 12320.42 43.15 55459.65 88888.00 2007-04-18 01:31:15.250 108 12320.33 43.05 55459.62 88888.00 2007-04-18 01:31:15.375 108 12320.35 43.08 55459.62 88888.00 2007-04-18 01:31:15.500 108 12320.42 43.05 55459.60 88888.00 2007-04-18 01:31:15.625 108 12320.48 43.08 55459.62 88888.00 2007-04-18 01:31:15.750 108 12320.45 43.10 55459.65 88888.00 2007-04-18 01:31:15.875 108 12320.50 43.10 55459.68 88888.00 2007-04-18 01:31:16.000 108 12320.45 43.15 55459.65 88888.00 2007-04-18 01:31:16.125 108 12320.48 43.12 55459.62 88888.00 2007-04-18 01:31:16.250 108 12320.45 43.12 55459.65 88888.00 2007-04-18 01:31:16.375 108 12320.42 43.17 55459.65 88888.00 2007-04-18 01:31:16.500 108 12320.38 43.15 55459.62 88888.00 2007-04-18 01:31:16.625 108 12320.38 43.10 55459.62 88888.00 2007-04-18 01:31:16.750 108 12320.40 43.12 55459.62 88888.00 2007-04-18 01:31:16.875 108 12320.42 43.12 55459.65 88888.00 2007-04-18 01:31:17.000 108 12320.38 43.12 55459.60 88888.00 2007-04-18 01:31:17.125 108 12320.35 43.10 55459.60 88888.00 2007-04-18 01:31:17.250 108 12320.38 43.10 55459.65 88888.00 2007-04-18 01:31:17.375 108 12320.42 43.15 55459.62 88888.00 2007-04-18 01:31:17.500 108 12320.40 43.12 55459.62 88888.00 2007-04-18 01:31:17.625 108 12320.38 43.17 55459.65 88888.00 2007-04-18 01:31:17.750 108 12320.48 43.17 55459.65 88888.00 2007-04-18 01:31:17.875 108 12320.50 43.15 55459.65 88888.00 2007-04-18 01:31:18.000 108 12320.48 43.12 55459.60 88888.00 2007-04-18 01:31:18.125 108 12320.45 43.12 55459.62 88888.00 2007-04-18 01:31:18.250 108 12320.42 43.10 55459.62 88888.00 2007-04-18 01:31:18.375 108 12320.50 43.17 55459.68 88888.00 2007-04-18 01:31:18.500 108 12320.45 43.17 55459.65 88888.00 2007-04-18 01:31:18.625 108 12320.40 43.10 55459.62 88888.00 2007-04-18 01:31:18.750 108 12320.48 43.12 55459.65 88888.00 2007-04-18 01:31:18.875 108 12320.55 43.17 55459.65 88888.00 2007-04-18 01:31:19.000 108 12320.52 43.12 55459.60 88888.00 2007-04-18 01:31:19.125 108 12320.50 43.10 55459.60 88888.00 2007-04-18 01:31:19.250 108 12320.50 43.17 55459.65 88888.00 2007-04-18 01:31:19.375 108 12320.48 43.17 55459.65 88888.00 2007-04-18 01:31:19.500 108 12320.48 43.10 55459.62 88888.00 2007-04-18 01:31:19.625 108 12320.52 43.12 55459.62 88888.00 2007-04-18 01:31:19.750 108 12320.50 43.15 55459.65 88888.00 2007-04-18 01:31:19.875 108 12320.52 43.20 55459.62 88888.00 2007-04-18 01:31:20.000 108 12320.48 43.12 55459.57 88888.00 2007-04-18 01:31:20.125 108 12320.50 43.17 55459.62 88888.00 2007-04-18 01:31:20.250 108 12320.58 43.20 55459.65 88888.00 2007-04-18 01:31:20.375 108 12320.58 43.12 55459.60 88888.00 2007-04-18 01:31:20.500 108 12320.55 43.12 55459.60 88888.00 2007-04-18 01:31:20.625 108 12320.60 43.23 55459.62 88888.00 2007-04-18 01:31:20.750 108 12320.60 43.23 55459.65 88888.00 2007-04-18 01:31:20.875 108 12320.60 43.20 55459.65 88888.00 2007-04-18 01:31:21.000 108 12320.60 43.17 55459.65 88888.00 2007-04-18 01:31:21.125 108 12320.52 43.08 55459.62 88888.00 2007-04-18 01:31:21.250 108 12320.45 43.02 55459.60 88888.00 2007-04-18 01:31:21.375 108 12320.50 43.10 55459.62 88888.00 2007-04-18 01:31:21.500 108 12320.58 43.08 55459.65 88888.00 2007-04-18 01:31:21.625 108 12320.55 43.12 55459.65 88888.00 2007-04-18 01:31:21.750 108 12320.58 43.15 55459.62 88888.00 2007-04-18 01:31:21.875 108 12320.60 43.10 55459.62 88888.00 2007-04-18 01:31:22.000 108 12320.67 43.12 55459.60 88888.00 2007-04-18 01:31:22.125 108 12320.65 43.17 55459.62 88888.00 2007-04-18 01:31:22.250 108 12320.65 43.12 55459.65 88888.00 2007-04-18 01:31:22.375 108 12320.60 43.12 55459.65 88888.00 2007-04-18 01:31:22.500 108 12320.60 43.12 55459.68 88888.00 2007-04-18 01:31:22.625 108 12320.58 43.08 55459.68 88888.00 2007-04-18 01:31:22.750 108 12320.58 43.12 55459.65 88888.00 2007-04-18 01:31:22.875 108 12320.62 43.15 55459.65 88888.00 2007-04-18 01:31:23.000 108 12320.62 43.12 55459.60 88888.00 2007-04-18 01:31:23.125 108 12320.58 43.17 55459.60 88888.00 2007-04-18 01:31:23.250 108 12320.58 43.17 55459.60 88888.00 2007-04-18 01:31:23.375 108 12320.62 43.10 55459.62 88888.00 2007-04-18 01:31:23.500 108 12320.65 43.15 55459.65 88888.00 2007-04-18 01:31:23.625 108 12320.67 43.23 55459.65 88888.00 2007-04-18 01:31:23.750 108 12320.67 43.17 55459.65 88888.00 2007-04-18 01:31:23.875 108 12320.65 43.10 55459.62 88888.00 2007-04-18 01:31:24.000 108 12320.70 43.10 55459.62 88888.00 2007-04-18 01:31:24.125 108 12320.77 43.15 55459.62 88888.00 2007-04-18 01:31:24.250 108 12320.75 43.17 55459.62 88888.00 2007-04-18 01:31:24.375 108 12320.75 43.23 55459.65 88888.00 2007-04-18 01:31:24.500 108 12320.75 43.17 55459.62 88888.00 2007-04-18 01:31:24.625 108 12320.77 43.17 55459.65 88888.00 2007-04-18 01:31:24.750 108 12320.75 43.17 55459.65 88888.00 2007-04-18 01:31:24.875 108 12320.75 43.20 55459.62 88888.00 2007-04-18 01:31:25.000 108 12320.77 43.25 55459.65 88888.00 2007-04-18 01:31:25.125 108 12320.77 43.17 55459.65 88888.00 2007-04-18 01:31:25.250 108 12320.75 43.10 55459.57 88888.00 2007-04-18 01:31:25.375 108 12320.80 43.12 55459.60 88888.00 2007-04-18 01:31:25.500 108 12320.83 43.17 55459.65 88888.00 2007-04-18 01:31:25.625 108 12320.77 43.17 55459.62 88888.00 2007-04-18 01:31:25.750 108 12320.75 43.20 55459.65 88888.00 2007-04-18 01:31:25.875 108 12320.80 43.20 55459.65 88888.00 2007-04-18 01:31:26.000 108 12320.83 43.23 55459.68 88888.00 2007-04-18 01:31:26.125 108 12320.80 43.20 55459.68 88888.00 2007-04-18 01:31:26.250 108 12320.73 43.10 55459.62 88888.00 2007-04-18 01:31:26.375 108 12320.73 43.15 55459.62 88888.00 2007-04-18 01:31:26.500 108 12320.77 43.12 55459.60 88888.00 2007-04-18 01:31:26.625 108 12320.83 43.10 55459.60 88888.00 2007-04-18 01:31:26.750 108 12320.83 43.08 55459.60 88888.00 2007-04-18 01:31:26.875 108 12320.83 43.10 55459.62 88888.00 2007-04-18 01:31:27.000 108 12320.85 43.12 55459.62 88888.00 2007-04-18 01:31:27.125 108 12320.77 43.10 55459.68 88888.00 2007-04-18 01:31:27.250 108 12320.75 43.10 55459.65 88888.00 2007-04-18 01:31:27.375 108 12320.75 43.05 55459.62 88888.00 2007-04-18 01:31:27.500 108 12320.75 43.08 55459.65 88888.00 2007-04-18 01:31:27.625 108 12320.80 43.12 55459.65 88888.00 2007-04-18 01:31:27.750 108 12320.80 43.12 55459.60 88888.00 2007-04-18 01:31:27.875 108 12320.73 43.08 55459.60 88888.00 2007-04-18 01:31:28.000 108 12320.83 43.12 55459.65 88888.00 2007-04-18 01:31:28.125 108 12320.88 43.12 55459.62 88888.00 2007-04-18 01:31:28.250 108 12320.90 43.05 55459.65 88888.00 2007-04-18 01:31:28.375 108 12320.92 43.02 55459.65 88888.00 2007-04-18 01:31:28.500 108 12320.85 43.02 55459.65 88888.00 2007-04-18 01:31:28.625 108 12320.88 43.05 55459.57 88888.00 2007-04-18 01:31:28.750 108 12320.92 43.12 55459.62 88888.00 2007-04-18 01:31:28.875 108 12320.98 43.12 55459.65 88888.00 2007-04-18 01:31:29.000 108 12320.98 43.08 55459.62 88888.00 2007-04-18 01:31:29.125 108 12320.92 43.02 55459.62 88888.00 2007-04-18 01:31:29.250 108 12320.85 43.05 55459.62 88888.00 2007-04-18 01:31:29.375 108 12320.88 43.08 55459.62 88888.00 2007-04-18 01:31:29.500 108 12320.90 43.05 55459.65 88888.00 2007-04-18 01:31:29.625 108 12320.90 43.02 55459.62 88888.00 2007-04-18 01:31:29.750 108 12320.95 43.10 55459.62 88888.00 2007-04-18 01:31:29.875 108 12320.90 43.08 55459.65 88888.00 2007-04-18 01:31:30.000 108 12320.90 43.05 55459.62 88888.00 2007-04-18 01:31:30.125 108 12320.98 43.08 55459.68 88888.00 2007-04-18 01:31:30.250 108 12321.02 43.08 55459.68 88888.00 2007-04-18 01:31:30.375 108 12320.98 43.10 55459.62 88888.00 2007-04-18 01:31:30.500 108 12320.90 43.05 55459.62 88888.00 2007-04-18 01:31:30.625 108 12321.00 42.98 55459.57 88888.00 2007-04-18 01:31:30.750 108 12321.00 43.05 55459.60 88888.00 2007-04-18 01:31:30.875 108 12320.92 43.08 55459.60 88888.00 2007-04-18 01:31:31.000 108 12320.90 43.05 55459.60 88888.00 2007-04-18 01:31:31.125 108 12320.95 43.05 55459.60 88888.00 2007-04-18 01:31:31.250 108 12320.98 43.02 55459.60 88888.00 2007-04-18 01:31:31.375 108 12320.95 43.02 55459.60 88888.00 2007-04-18 01:31:31.500 108 12320.95 43.02 55459.57 88888.00 2007-04-18 01:31:31.625 108 12321.00 43.08 55459.62 88888.00 2007-04-18 01:31:31.750 108 12321.02 43.08 55459.62 88888.00 2007-04-18 01:31:31.875 108 12321.00 43.00 55459.60 88888.00 2007-04-18 01:31:32.000 108 12320.95 43.08 55459.57 88888.00 2007-04-18 01:31:32.125 108 12321.02 43.10 55459.62 88888.00 2007-04-18 01:31:32.250 108 12321.02 43.00 55459.65 88888.00 2007-04-18 01:31:32.375 108 12320.98 43.00 55459.62 88888.00 2007-04-18 01:31:32.500 108 12320.92 43.00 55459.60 88888.00 2007-04-18 01:31:32.625 108 12321.00 43.02 55459.65 88888.00 2007-04-18 01:31:32.750 108 12321.08 43.02 55459.62 88888.00 2007-04-18 01:31:32.875 108 12321.00 43.05 55459.62 88888.00 2007-04-18 01:31:33.000 108 12320.95 43.08 55459.62 88888.00 2007-04-18 01:31:33.125 108 12320.95 43.05 55459.62 88888.00 2007-04-18 01:31:33.250 108 12320.90 43.02 55459.65 88888.00 2007-04-18 01:31:33.375 108 12320.95 43.02 55459.62 88888.00 2007-04-18 01:31:33.500 108 12320.98 43.02 55459.65 88888.00 2007-04-18 01:31:33.625 108 12321.00 43.08 55459.65 88888.00 2007-04-18 01:31:33.750 108 12320.95 43.05 55459.62 88888.00 2007-04-18 01:31:33.875 108 12320.92 43.05 55459.62 88888.00 2007-04-18 01:31:34.000 108 12321.02 43.10 55459.60 88888.00 2007-04-18 01:31:34.125 108 12321.00 43.15 55459.62 88888.00 2007-04-18 01:31:34.250 108 12321.00 43.10 55459.65 88888.00 2007-04-18 01:31:34.375 108 12321.02 43.08 55459.65 88888.00 2007-04-18 01:31:34.500 108 12321.02 43.05 55459.62 88888.00 2007-04-18 01:31:34.625 108 12321.12 43.02 55459.65 88888.00 2007-04-18 01:31:34.750 108 12321.20 43.02 55459.65 88888.00 2007-04-18 01:31:34.875 108 12321.20 43.10 55459.62 88888.00 2007-04-18 01:31:35.000 108 12321.20 43.02 55459.62 88888.00 2007-04-18 01:31:35.125 108 12321.15 43.02 55459.62 88888.00 2007-04-18 01:31:35.250 108 12321.15 43.08 55459.62 88888.00 2007-04-18 01:31:35.375 108 12321.17 43.08 55459.62 88888.00 2007-04-18 01:31:35.500 108 12321.23 43.05 55459.65 88888.00 2007-04-18 01:31:35.625 108 12321.20 43.05 55459.62 88888.00 2007-04-18 01:31:35.750 108 12321.17 43.02 55459.65 88888.00 2007-04-18 01:31:35.875 108 12321.15 42.95 55459.65 88888.00 2007-04-18 01:31:36.000 108 12321.15 42.98 55459.62 88888.00 2007-04-18 01:31:36.125 108 12321.10 43.00 55459.62 88888.00 2007-04-18 01:31:36.250 108 12321.10 42.98 55459.60 88888.00 2007-04-18 01:31:36.375 108 12321.12 42.98 55459.62 88888.00 2007-04-18 01:31:36.500 108 12321.12 43.00 55459.68 88888.00 2007-04-18 01:31:36.625 108 12321.12 42.98 55459.65 88888.00 2007-04-18 01:31:36.750 108 12321.10 43.00 55459.62 88888.00 2007-04-18 01:31:36.875 108 12321.12 43.02 55459.62 88888.00 2007-04-18 01:31:37.000 108 12321.17 43.00 55459.62 88888.00 2007-04-18 01:31:37.125 108 12321.12 42.95 55459.60 88888.00 2007-04-18 01:31:37.250 108 12321.10 42.90 55459.62 88888.00 2007-04-18 01:31:37.375 108 12321.10 42.95 55459.60 88888.00 2007-04-18 01:31:37.500 108 12321.12 42.98 55459.60 88888.00 2007-04-18 01:31:37.625 108 12321.17 42.92 55459.60 88888.00 2007-04-18 01:31:37.750 108 12321.15 42.90 55459.62 88888.00 2007-04-18 01:31:37.875 108 12321.15 42.95 55459.62 88888.00 2007-04-18 01:31:38.000 108 12321.17 43.00 55459.68 88888.00 2007-04-18 01:31:38.125 108 12321.15 42.98 55459.62 88888.00 2007-04-18 01:31:38.250 108 12321.08 42.88 55459.62 88888.00 2007-04-18 01:31:38.375 108 12321.10 42.88 55459.62 88888.00 2007-04-18 01:31:38.500 108 12321.17 42.98 55459.65 88888.00 2007-04-18 01:31:38.625 108 12321.15 42.98 55459.68 88888.00 2007-04-18 01:31:38.750 108 12321.12 42.95 55459.62 88888.00 2007-04-18 01:31:38.875 108 12321.20 42.95 55459.62 88888.00 2007-04-18 01:31:39.000 108 12321.20 42.92 55459.62 88888.00 2007-04-18 01:31:39.125 108 12321.15 42.98 55459.68 88888.00 2007-04-18 01:31:39.250 108 12321.12 42.95 55459.68 88888.00 2007-04-18 01:31:39.375 108 12321.17 42.92 55459.65 88888.00 2007-04-18 01:31:39.500 108 12321.20 42.92 55459.65 88888.00 2007-04-18 01:31:39.625 108 12321.17 42.95 55459.65 88888.00 2007-04-18 01:31:39.750 108 12321.20 42.98 55459.65 88888.00 2007-04-18 01:31:39.875 108 12321.10 42.95 55459.60 88888.00 2007-04-18 01:31:40.000 108 12321.08 42.92 55459.62 88888.00 2007-04-18 01:31:40.125 108 12321.12 42.95 55459.62 88888.00 2007-04-18 01:31:40.250 108 12321.15 42.95 55459.65 88888.00 2007-04-18 01:31:40.375 108 12321.20 42.92 55459.65 88888.00 2007-04-18 01:31:40.500 108 12321.20 42.92 55459.68 88888.00 2007-04-18 01:31:40.625 108 12321.27 42.92 55459.68 88888.00 2007-04-18 01:31:40.750 108 12321.23 42.90 55459.62 88888.00 2007-04-18 01:31:40.875 108 12321.23 42.90 55459.65 88888.00 2007-04-18 01:31:41.000 108 12321.20 42.90 55459.65 88888.00 2007-04-18 01:31:41.125 108 12321.20 42.90 55459.70 88888.00 2007-04-18 01:31:41.250 108 12321.20 42.95 55459.70 88888.00 2007-04-18 01:31:41.375 108 12321.38 42.98 55459.68 88888.00 2007-04-18 01:31:41.500 108 12321.38 42.98 55459.70 88888.00 2007-04-18 01:31:41.625 108 12321.35 42.98 55459.68 88888.00 2007-04-18 01:31:41.750 108 12321.23 42.92 55459.60 88888.00 2007-04-18 01:31:41.875 108 12321.20 42.85 55459.62 88888.00 2007-04-18 01:31:42.000 108 12321.30 42.90 55459.60 88888.00 2007-04-18 01:31:42.125 108 12321.27 42.85 55459.62 88888.00 2007-04-18 01:31:42.250 108 12321.30 42.90 55459.65 88888.00 2007-04-18 01:31:42.375 108 12321.45 42.95 55459.68 88888.00 2007-04-18 01:31:42.500 108 12321.45 42.92 55459.68 88888.00 2007-04-18 01:31:42.625 108 12321.42 42.92 55459.62 88888.00 2007-04-18 01:31:42.750 108 12321.38 42.90 55459.65 88888.00 2007-04-18 01:31:42.875 108 12321.38 42.90 55459.62 88888.00 2007-04-18 01:31:43.000 108 12321.38 42.88 55459.65 88888.00 2007-04-18 01:31:43.125 108 12321.40 42.90 55459.68 88888.00 2007-04-18 01:31:43.250 108 12321.42 42.95 55459.68 88888.00 2007-04-18 01:31:43.375 108 12321.48 42.92 55459.62 88888.00 2007-04-18 01:31:43.500 108 12321.45 42.90 55459.68 88888.00 2007-04-18 01:31:43.625 108 12321.48 42.85 55459.65 88888.00 2007-04-18 01:31:43.750 108 12321.45 42.88 55459.62 88888.00 2007-04-18 01:31:43.875 108 12321.40 42.92 55459.65 88888.00 2007-04-18 01:31:44.000 108 12321.40 42.92 55459.65 88888.00 2007-04-18 01:31:44.125 108 12321.42 42.92 55459.62 88888.00 2007-04-18 01:31:44.250 108 12321.38 42.95 55459.68 88888.00 2007-04-18 01:31:44.375 108 12321.42 42.95 55459.68 88888.00 2007-04-18 01:31:44.500 108 12321.45 42.92 55459.65 88888.00 2007-04-18 01:31:44.625 108 12321.50 42.95 55459.62 88888.00 2007-04-18 01:31:44.750 108 12321.48 42.90 55459.65 88888.00 2007-04-18 01:31:44.875 108 12321.42 42.90 55459.65 88888.00 2007-04-18 01:31:45.000 108 12321.42 42.88 55459.68 88888.00 2007-04-18 01:31:45.125 108 12321.42 42.88 55459.65 88888.00 2007-04-18 01:31:45.250 108 12321.48 42.90 55459.65 88888.00 2007-04-18 01:31:45.375 108 12321.58 42.88 55459.68 88888.00 2007-04-18 01:31:45.500 108 12321.52 42.90 55459.65 88888.00 2007-04-18 01:31:45.625 108 12321.45 42.88 55459.68 88888.00 2007-04-18 01:31:45.750 108 12321.48 42.88 55459.68 88888.00 2007-04-18 01:31:45.875 108 12321.45 42.90 55459.68 88888.00 2007-04-18 01:31:46.000 108 12321.48 42.88 55459.72 88888.00 2007-04-18 01:31:46.125 108 12321.45 42.85 55459.68 88888.00 2007-04-18 01:31:46.250 108 12321.45 42.88 55459.68 88888.00 2007-04-18 01:31:46.375 108 12321.52 42.92 55459.72 88888.00 2007-04-18 01:31:46.500 108 12321.45 42.88 55459.70 88888.00 2007-04-18 01:31:46.625 108 12321.40 42.88 55459.65 88888.00 2007-04-18 01:31:46.750 108 12321.50 42.95 55459.68 88888.00 2007-04-18 01:31:46.875 108 12321.52 42.95 55459.68 88888.00 2007-04-18 01:31:47.000 108 12321.52 42.90 55459.68 88888.00 2007-04-18 01:31:47.125 108 12321.48 42.85 55459.65 88888.00 2007-04-18 01:31:47.250 108 12321.38 42.83 55459.68 88888.00 2007-04-18 01:31:47.375 108 12321.42 42.88 55459.68 88888.00 2007-04-18 01:31:47.500 108 12321.48 42.92 55459.68 88888.00 2007-04-18 01:31:47.625 108 12321.50 42.88 55459.68 88888.00 2007-04-18 01:31:47.750 108 12321.48 42.90 55459.68 88888.00 2007-04-18 01:31:47.875 108 12321.52 42.92 55459.68 88888.00 2007-04-18 01:31:48.000 108 12321.55 42.92 55459.65 88888.00 2007-04-18 01:31:48.125 108 12321.52 42.95 55459.68 88888.00 2007-04-18 01:31:48.250 108 12321.40 42.92 55459.68 88888.00 2007-04-18 01:31:48.375 108 12321.42 42.92 55459.70 88888.00 2007-04-18 01:31:48.500 108 12321.48 42.92 55459.72 88888.00 2007-04-18 01:31:48.625 108 12321.52 42.98 55459.75 88888.00 2007-04-18 01:31:48.750 108 12321.52 42.98 55459.70 88888.00 2007-04-18 01:31:48.875 108 12321.48 42.90 55459.70 88888.00 2007-04-18 01:31:49.000 108 12321.52 42.88 55459.65 88888.00 2007-04-18 01:31:49.125 108 12321.50 42.88 55459.65 88888.00 2007-04-18 01:31:49.250 108 12321.52 42.90 55459.68 88888.00 2007-04-18 01:31:49.375 108 12321.50 42.95 55459.68 88888.00 2007-04-18 01:31:49.500 108 12321.45 42.98 55459.68 88888.00 2007-04-18 01:31:49.625 108 12321.50 43.00 55459.68 88888.00 2007-04-18 01:31:49.750 108 12321.65 43.00 55459.70 88888.00 2007-04-18 01:31:49.875 108 12321.65 42.95 55459.70 88888.00 2007-04-18 01:31:50.000 108 12321.60 42.92 55459.68 88888.00 2007-04-18 01:31:50.125 108 12321.62 42.92 55459.70 88888.00 2007-04-18 01:31:50.250 108 12321.65 42.92 55459.70 88888.00 2007-04-18 01:31:50.375 108 12321.62 42.88 55459.70 88888.00 2007-04-18 01:31:50.500 108 12321.65 42.90 55459.72 88888.00 2007-04-18 01:31:50.625 108 12321.67 42.95 55459.72 88888.00 2007-04-18 01:31:50.750 108 12321.65 42.95 55459.72 88888.00 2007-04-18 01:31:50.875 108 12321.58 42.92 55459.70 88888.00 2007-04-18 01:31:51.000 108 12321.52 42.95 55459.68 88888.00 2007-04-18 01:31:51.125 108 12321.55 42.95 55459.65 88888.00 2007-04-18 01:31:51.250 108 12321.62 42.92 55459.70 88888.00 2007-04-18 01:31:51.375 108 12321.65 42.92 55459.70 88888.00 2007-04-18 01:31:51.500 108 12321.62 42.98 55459.72 88888.00 2007-04-18 01:31:51.625 108 12321.65 43.00 55459.70 88888.00 2007-04-18 01:31:51.750 108 12321.62 42.92 55459.68 88888.00 2007-04-18 01:31:51.875 108 12321.65 42.92 55459.70 88888.00 2007-04-18 01:31:52.000 108 12321.65 42.92 55459.70 88888.00 2007-04-18 01:31:52.125 108 12321.67 42.92 55459.68 88888.00 2007-04-18 01:31:52.250 108 12321.65 42.92 55459.72 88888.00 2007-04-18 01:31:52.375 108 12321.70 42.95 55459.72 88888.00 2007-04-18 01:31:52.500 108 12321.75 43.00 55459.72 88888.00 2007-04-18 01:31:52.625 108 12321.75 43.02 55459.70 88888.00 2007-04-18 01:31:52.750 108 12321.67 43.05 55459.70 88888.00 2007-04-18 01:31:52.875 108 12321.67 43.05 55459.70 88888.00 2007-04-18 01:31:53.000 108 12321.70 42.95 55459.70 88888.00 2007-04-18 01:31:53.125 108 12321.73 42.95 55459.68 88888.00 2007-04-18 01:31:53.250 108 12321.70 42.98 55459.65 88888.00 2007-04-18 01:31:53.375 108 12321.70 42.98 55459.65 88888.00 2007-04-18 01:31:53.500 108 12321.75 43.00 55459.70 88888.00 2007-04-18 01:31:53.625 108 12321.77 43.05 55459.70 88888.00 2007-04-18 01:31:53.750 108 12321.80 43.08 55459.72 88888.00 2007-04-18 01:31:53.875 108 12321.80 43.05 55459.70 88888.00 2007-04-18 01:31:54.000 108 12321.77 43.02 55459.70 88888.00 2007-04-18 01:31:54.125 108 12321.80 43.10 55459.72 88888.00 2007-04-18 01:31:54.250 108 12321.77 43.10 55459.72 88888.00 2007-04-18 01:31:54.375 108 12321.75 43.08 55459.68 88888.00 2007-04-18 01:31:54.500 108 12321.75 43.08 55459.68 88888.00 2007-04-18 01:31:54.625 108 12321.70 43.05 55459.68 88888.00 2007-04-18 01:31:54.750 108 12321.67 43.05 55459.70 88888.00 2007-04-18 01:31:54.875 108 12321.65 43.10 55459.70 88888.00 2007-04-18 01:31:55.000 108 12321.65 43.10 55459.70 88888.00 2007-04-18 01:31:55.125 108 12321.70 43.05 55459.72 88888.00 2007-04-18 01:31:55.250 108 12321.70 43.05 55459.72 88888.00 2007-04-18 01:31:55.375 108 12321.75 43.10 55459.70 88888.00 2007-04-18 01:31:55.500 108 12321.80 43.10 55459.65 88888.00 2007-04-18 01:31:55.625 108 12321.77 43.10 55459.65 88888.00 2007-04-18 01:31:55.750 108 12321.73 43.05 55459.68 88888.00 2007-04-18 01:31:55.875 108 12321.80 43.08 55459.72 88888.00 2007-04-18 01:31:56.000 108 12321.85 43.10 55459.70 88888.00 2007-04-18 01:31:56.125 108 12321.88 43.10 55459.70 88888.00 2007-04-18 01:31:56.250 108 12321.80 43.10 55459.72 88888.00 2007-04-18 01:31:56.375 108 12321.80 43.12 55459.72 88888.00 2007-04-18 01:31:56.500 108 12321.83 43.20 55459.72 88888.00 2007-04-18 01:31:56.625 108 12321.83 43.12 55459.70 88888.00 2007-04-18 01:31:56.750 108 12321.85 43.12 55459.72 88888.00 2007-04-18 01:31:56.875 108 12321.83 43.12 55459.70 88888.00 2007-04-18 01:31:57.000 108 12321.80 43.20 55459.68 88888.00 2007-04-18 01:31:57.125 108 12321.83 43.17 55459.68 88888.00 2007-04-18 01:31:57.250 108 12321.92 43.05 55459.68 88888.00 2007-04-18 01:31:57.375 108 12321.95 43.12 55459.68 88888.00 2007-04-18 01:31:57.500 108 12321.92 43.17 55459.70 88888.00 2007-04-18 01:31:57.625 108 12321.90 43.20 55459.72 88888.00 2007-04-18 01:31:57.750 108 12321.88 43.12 55459.70 88888.00 2007-04-18 01:31:57.875 108 12321.92 43.17 55459.72 88888.00 2007-04-18 01:31:58.000 108 12321.95 43.17 55459.68 88888.00 2007-04-18 01:31:58.125 108 12321.98 43.15 55459.68 88888.00 2007-04-18 01:31:58.250 108 12321.98 43.12 55459.68 88888.00 2007-04-18 01:31:58.375 108 12321.95 43.17 55459.65 88888.00 2007-04-18 01:31:58.500 108 12321.95 43.20 55459.70 88888.00 2007-04-18 01:31:58.625 108 12321.98 43.25 55459.72 88888.00 2007-04-18 01:31:58.750 108 12322.00 43.20 55459.72 88888.00 2007-04-18 01:31:58.875 108 12322.00 43.20 55459.72 88888.00 2007-04-18 01:31:59.000 108 12321.98 43.15 55459.68 88888.00 2007-04-18 01:31:59.125 108 12322.00 43.17 55459.72 88888.00 2007-04-18 01:31:59.250 108 12322.00 43.20 55459.68 88888.00 2007-04-18 01:31:59.375 108 12321.85 43.12 55459.68 88888.00 2007-04-18 01:31:59.500 108 12321.75 43.12 55459.68 88888.00 2007-04-18 01:31:59.625 108 12321.80 43.10 55459.68 88888.00 2007-04-18 01:31:59.750 108 12321.90 43.15 55459.70 88888.00 2007-04-18 01:31:59.875 108 12321.90 43.17 55459.72 88888.00 2007-04-18 01:32:00.000 108 12321.90 43.17 55459.68 88888.00 2007-04-18 01:32:00.125 108 12321.88 43.20 55459.70 88888.00 2007-04-18 01:32:00.250 108 12321.88 43.17 55459.68 88888.00 2007-04-18 01:32:00.375 108 12321.88 43.17 55459.68 88888.00 2007-04-18 01:32:00.500 108 12321.90 43.23 55459.70 88888.00 2007-04-18 01:32:00.625 108 12321.90 43.20 55459.70 88888.00 2007-04-18 01:32:00.750 108 12321.92 43.23 55459.70 88888.00 2007-04-18 01:32:00.875 108 12321.88 43.20 55459.70 88888.00 2007-04-18 01:32:01.000 108 12321.95 43.17 55459.70 88888.00 2007-04-18 01:32:01.125 108 12322.00 43.17 55459.70 88888.00 2007-04-18 01:32:01.250 108 12321.98 43.15 55459.70 88888.00 2007-04-18 01:32:01.375 108 12321.90 43.17 55459.68 88888.00 2007-04-18 01:32:01.500 108 12321.90 43.17 55459.70 88888.00 2007-04-18 01:32:01.625 108 12321.98 43.20 55459.75 88888.00 2007-04-18 01:32:01.750 108 12322.02 43.23 55459.72 88888.00 2007-04-18 01:32:01.875 108 12321.95 43.17 55459.68 88888.00 2007-04-18 01:32:02.000 108 12321.92 43.17 55459.68 88888.00 2007-04-18 01:32:02.125 108 12322.02 43.17 55459.70 88888.00 2007-04-18 01:32:02.250 108 12322.00 43.12 55459.70 88888.00 2007-04-18 01:32:02.375 108 12321.95 43.12 55459.65 88888.00 2007-04-18 01:32:02.500 108 12321.95 43.23 55459.70 88888.00 2007-04-18 01:32:02.625 108 12322.00 43.30 55459.70 88888.00 2007-04-18 01:32:02.750 108 12322.00 43.23 55459.70 88888.00 2007-04-18 01:32:02.875 108 12321.98 43.20 55459.70 88888.00 2007-04-18 01:32:03.000 108 12321.95 43.23 55459.68 88888.00 2007-04-18 01:32:03.125 108 12322.08 43.27 55459.70 88888.00 2007-04-18 01:32:03.250 108 12322.05 43.25 55459.68 88888.00 2007-04-18 01:32:03.375 108 12321.98 43.23 55459.68 88888.00 2007-04-18 01:32:03.500 108 12321.98 43.25 55459.65 88888.00 2007-04-18 01:32:03.625 108 12322.00 43.25 55459.65 88888.00 2007-04-18 01:32:03.750 108 12322.02 43.20 55459.65 88888.00 2007-04-18 01:32:03.875 108 12322.10 43.20 55459.62 88888.00 2007-04-18 01:32:04.000 108 12322.10 43.23 55459.62 88888.00 2007-04-18 01:32:04.125 108 12322.10 43.23 55459.68 88888.00 2007-04-18 01:32:04.250 108 12322.12 43.17 55459.65 88888.00 2007-04-18 01:32:04.375 108 12322.12 43.17 55459.60 88888.00 2007-04-18 01:32:04.500 108 12322.05 43.25 55459.65 88888.00 2007-04-18 01:32:04.625 108 12322.02 43.25 55459.65 88888.00 2007-04-18 01:32:04.750 108 12322.02 43.25 55459.62 88888.00 2007-04-18 01:32:04.875 108 12322.05 43.20 55459.62 88888.00 2007-04-18 01:32:05.000 108 12321.95 43.15 55459.62 88888.00 2007-04-18 01:32:05.125 108 12321.90 43.17 55459.65 88888.00 2007-04-18 01:32:05.250 108 12321.95 43.25 55459.65 88888.00 2007-04-18 01:32:05.375 108 12322.05 43.30 55459.62 88888.00 2007-04-18 01:32:05.500 108 12322.05 43.27 55459.65 88888.00 2007-04-18 01:32:05.625 108 12322.05 43.25 55459.68 88888.00 2007-04-18 01:32:05.750 108 12322.02 43.23 55459.65 88888.00 2007-04-18 01:32:05.875 108 12322.05 43.27 55459.68 88888.00 2007-04-18 01:32:06.000 108 12322.02 43.27 55459.65 88888.00 2007-04-18 01:32:06.125 108 12322.02 43.17 55459.65 88888.00 2007-04-18 01:32:06.250 108 12322.00 43.23 55459.65 88888.00 2007-04-18 01:32:06.375 108 12322.05 43.25 55459.65 88888.00 2007-04-18 01:32:06.500 108 12322.05 43.25 55459.65 88888.00 2007-04-18 01:32:06.625 108 12322.05 43.25 55459.60 88888.00 2007-04-18 01:32:06.750 108 12322.08 43.25 55459.65 88888.00 2007-04-18 01:32:06.875 108 12322.15 43.20 55459.62 88888.00 2007-04-18 01:32:07.000 108 12322.12 43.17 55459.60 88888.00 2007-04-18 01:32:07.125 108 12322.08 43.20 55459.65 88888.00 2007-04-18 01:32:07.250 108 12322.05 43.20 55459.65 88888.00 2007-04-18 01:32:07.375 108 12322.02 43.23 55459.68 88888.00 2007-04-18 01:32:07.500 108 12322.10 43.35 55459.68 88888.00 2007-04-18 01:32:07.625 108 12322.12 43.38 55459.68 88888.00 2007-04-18 01:32:07.750 108 12322.05 43.33 55459.68 88888.00 2007-04-18 01:32:07.875 108 12322.05 43.27 55459.65 88888.00 2007-04-18 01:32:08.000 108 12322.10 43.20 55459.60 88888.00 2007-04-18 01:32:08.125 108 12322.10 43.20 55459.62 88888.00 2007-04-18 01:32:08.250 108 12322.05 43.30 55459.65 88888.00 2007-04-18 01:32:08.375 108 12322.10 43.33 55459.62 88888.00 2007-04-18 01:32:08.500 108 12322.12 43.25 55459.62 88888.00 2007-04-18 01:32:08.625 108 12322.17 43.27 55459.62 88888.00 2007-04-18 01:32:08.750 108 12322.20 43.30 55459.65 88888.00 2007-04-18 01:32:08.875 108 12322.23 43.33 55459.68 88888.00 2007-04-18 01:32:09.000 108 12322.17 43.27 55459.68 88888.00 2007-04-18 01:32:09.125 108 12322.12 43.27 55459.68 88888.00 2007-04-18 01:32:09.250 108 12322.02 43.30 55459.60 88888.00 2007-04-18 01:32:09.375 108 12322.10 43.23 55459.62 88888.00 2007-04-18 01:32:09.500 108 12322.15 43.20 55459.62 88888.00 2007-04-18 01:32:09.625 108 12322.10 43.23 55459.57 88888.00 2007-04-18 01:32:09.750 108 12322.10 43.23 55459.60 88888.00 2007-04-18 01:32:09.875 108 12322.10 43.25 55459.65 88888.00 2007-04-18 01:32:10.000 108 12322.12 43.25 55459.62 88888.00 2007-04-18 01:32:10.125 108 12322.15 43.23 55459.62 88888.00 2007-04-18 01:32:10.250 108 12322.20 43.23 55459.60 88888.00 2007-04-18 01:32:10.375 108 12322.20 43.27 55459.60 88888.00 2007-04-18 01:32:10.500 108 12322.17 43.27 55459.62 88888.00 2007-04-18 01:32:10.625 108 12322.23 43.30 55459.62 88888.00 2007-04-18 01:32:10.750 108 12322.27 43.30 55459.62 88888.00 2007-04-18 01:32:10.875 108 12322.30 43.30 55459.60 88888.00 2007-04-18 01:32:11.000 108 12322.33 43.30 55459.60 88888.00 2007-04-18 01:32:11.125 108 12322.27 43.27 55459.60 88888.00 2007-04-18 01:32:11.250 108 12322.25 43.30 55459.62 88888.00 2007-04-18 01:32:11.375 108 12322.30 43.30 55459.62 88888.00 2007-04-18 01:32:11.500 108 12322.33 43.30 55459.68 88888.00 2007-04-18 01:32:11.625 108 12322.33 43.30 55459.65 88888.00 2007-04-18 01:32:11.750 108 12322.30 43.30 55459.62 88888.00 2007-04-18 01:32:11.875 108 12322.27 43.30 55459.62 88888.00 2007-04-18 01:32:12.000 108 12322.25 43.30 55459.62 88888.00 2007-04-18 01:32:12.125 108 12322.25 43.30 55459.68 88888.00 2007-04-18 01:32:12.250 108 12322.20 43.27 55459.62 88888.00 2007-04-18 01:32:12.375 108 12322.20 43.23 55459.60 88888.00 2007-04-18 01:32:12.500 108 12322.27 43.23 55459.62 88888.00 2007-04-18 01:32:12.625 108 12322.35 43.25 55459.60 88888.00 2007-04-18 01:32:12.750 108 12322.38 43.30 55459.60 88888.00 2007-04-18 01:32:12.875 108 12322.33 43.35 55459.60 88888.00 2007-04-18 01:32:13.000 108 12322.33 43.30 55459.62 88888.00 2007-04-18 01:32:13.125 108 12322.35 43.33 55459.62 88888.00 2007-04-18 01:32:13.250 108 12322.25 43.23 55459.60 88888.00 2007-04-18 01:32:13.375 108 12322.30 43.27 55459.60 88888.00 2007-04-18 01:32:13.500 108 12322.38 43.33 55459.62 88888.00 2007-04-18 01:32:13.625 108 12322.38 43.30 55459.60 88888.00 2007-04-18 01:32:13.750 108 12322.33 43.25 55459.60 88888.00 2007-04-18 01:32:13.875 108 12322.30 43.27 55459.60 88888.00 2007-04-18 01:32:14.000 108 12322.35 43.30 55459.60 88888.00 2007-04-18 01:32:14.125 108 12322.40 43.27 55459.62 88888.00 2007-04-18 01:32:14.250 108 12322.38 43.30 55459.65 88888.00 2007-04-18 01:32:14.375 108 12322.42 43.35 55459.68 88888.00 2007-04-18 01:32:14.500 108 12322.48 43.30 55459.65 88888.00 2007-04-18 01:32:14.625 108 12322.42 43.30 55459.68 88888.00 2007-04-18 01:32:14.750 108 12322.38 43.35 55459.65 88888.00 2007-04-18 01:32:14.875 108 12322.40 43.30 55459.65 88888.00 2007-04-18 01:32:15.000 108 12322.40 43.27 55459.62 88888.00 2007-04-18 01:32:15.125 108 12322.38 43.30 55459.62 88888.00 2007-04-18 01:32:15.250 108 12322.38 43.33 55459.65 88888.00 2007-04-18 01:32:15.375 108 12322.42 43.35 55459.65 88888.00 2007-04-18 01:32:15.500 108 12322.42 43.27 55459.60 88888.00 2007-04-18 01:32:15.625 108 12322.40 43.25 55459.57 88888.00 2007-04-18 01:32:15.750 108 12322.40 43.27 55459.57 88888.00 2007-04-18 01:32:15.875 108 12322.38 43.27 55459.60 88888.00 2007-04-18 01:32:16.000 108 12322.40 43.27 55459.57 88888.00 2007-04-18 01:32:16.125 108 12322.42 43.30 55459.60 88888.00 2007-04-18 01:32:16.250 108 12322.38 43.33 55459.60 88888.00 2007-04-18 01:32:16.375 108 12322.35 43.30 55459.57 88888.00 2007-04-18 01:32:16.500 108 12322.40 43.30 55459.62 88888.00 2007-04-18 01:32:16.625 108 12322.45 43.33 55459.60 88888.00 2007-04-18 01:32:16.750 108 12322.45 43.30 55459.60 88888.00 2007-04-18 01:32:16.875 108 12322.48 43.27 55459.57 88888.00 2007-04-18 01:32:17.000 108 12322.48 43.27 55459.55 88888.00 2007-04-18 01:32:17.125 108 12322.42 43.33 55459.55 88888.00 2007-04-18 01:32:17.250 108 12322.38 43.27 55459.60 88888.00 2007-04-18 01:32:17.375 108 12322.38 43.30 55459.60 88888.00 2007-04-18 01:32:17.500 108 12322.42 43.33 55459.62 88888.00 2007-04-18 01:32:17.625 108 12322.42 43.27 55459.62 88888.00 2007-04-18 01:32:17.750 108 12322.38 43.25 55459.60 88888.00 2007-04-18 01:32:17.875 108 12322.38 43.25 55459.60 88888.00 2007-04-18 01:32:18.000 108 12322.45 43.23 55459.55 88888.00 2007-04-18 01:32:18.125 108 12322.50 43.27 55459.57 88888.00 2007-04-18 01:32:18.250 108 12322.45 43.25 55459.57 88888.00 2007-04-18 01:32:18.375 108 12322.42 43.20 55459.55 88888.00 2007-04-18 01:32:18.500 108 12322.40 43.20 55459.55 88888.00 2007-04-18 01:32:18.625 108 12322.35 43.20 55459.57 88888.00 2007-04-18 01:32:18.750 108 12322.45 43.23 55459.57 88888.00 2007-04-18 01:32:18.875 108 12322.60 43.27 55459.60 88888.00 2007-04-18 01:32:19.000 108 12322.65 43.27 55459.60 88888.00 2007-04-18 01:32:19.125 108 12322.58 43.25 55459.60 88888.00 2007-04-18 01:32:19.250 108 12322.55 43.20 55459.62 88888.00 2007-04-18 01:32:19.375 108 12322.55 43.17 55459.57 88888.00 2007-04-18 01:32:19.500 108 12322.48 43.15 55459.53 88888.00 2007-04-18 01:32:19.625 108 12322.55 43.20 55459.55 88888.00 2007-04-18 01:32:19.750 108 12322.55 43.23 55459.57 88888.00 2007-04-18 01:32:19.875 108 12322.60 43.25 55459.57 88888.00 2007-04-18 01:32:20.000 108 12322.62 43.27 55459.55 88888.00 2007-04-18 01:32:20.125 108 12322.62 43.25 55459.60 88888.00 2007-04-18 01:32:20.250 108 12322.62 43.23 55459.60 88888.00 2007-04-18 01:32:20.375 108 12322.62 43.25 55459.60 88888.00 2007-04-18 01:32:20.500 108 12322.62 43.20 55459.60 88888.00 2007-04-18 01:32:20.625 108 12322.65 43.23 55459.62 88888.00 2007-04-18 01:32:20.750 108 12322.60 43.20 55459.62 88888.00 2007-04-18 01:32:20.875 108 12322.55 43.27 55459.62 88888.00 2007-04-18 01:32:21.000 108 12322.52 43.27 55459.60 88888.00 2007-04-18 01:32:21.125 108 12322.55 43.23 55459.60 88888.00 2007-04-18 01:32:21.250 108 12322.58 43.17 55459.60 88888.00 2007-04-18 01:32:21.375 108 12322.52 43.15 55459.60 88888.00 2007-04-18 01:32:21.500 108 12322.50 43.20 55459.62 88888.00 2007-04-18 01:32:21.625 108 12322.48 43.23 55459.62 88888.00 2007-04-18 01:32:21.750 108 12322.50 43.17 55459.57 88888.00 2007-04-18 01:32:21.875 108 12322.55 43.12 55459.60 88888.00 2007-04-18 01:32:22.000 108 12322.58 43.17 55459.62 88888.00 2007-04-18 01:32:22.125 108 12322.62 43.25 55459.65 88888.00 2007-04-18 01:32:22.250 108 12322.60 43.17 55459.65 88888.00 2007-04-18 01:32:22.375 108 12322.58 43.15 55459.65 88888.00 2007-04-18 01:32:22.500 108 12322.52 43.15 55459.65 88888.00 2007-04-18 01:32:22.625 108 12322.60 43.20 55459.65 88888.00 2007-04-18 01:32:22.750 108 12322.62 43.23 55459.65 88888.00 2007-04-18 01:32:22.875 108 12322.62 43.12 55459.62 88888.00 2007-04-18 01:32:23.000 108 12322.67 43.10 55459.60 88888.00 2007-04-18 01:32:23.125 108 12322.67 43.12 55459.68 88888.00 2007-04-18 01:32:23.250 108 12322.58 43.12 55459.62 88888.00 2007-04-18 01:32:23.375 108 12322.52 43.12 55459.62 88888.00 2007-04-18 01:32:23.500 108 12322.60 43.15 55459.62 88888.00 2007-04-18 01:32:23.625 108 12322.67 43.23 55459.65 88888.00 2007-04-18 01:32:23.750 108 12322.62 43.17 55459.60 88888.00 2007-04-18 01:32:23.875 108 12322.58 43.12 55459.57 88888.00 2007-04-18 01:32:24.000 108 12322.65 43.12 55459.57 88888.00 2007-04-18 01:32:24.125 108 12322.70 43.15 55459.62 88888.00 2007-04-18 01:32:24.250 108 12322.70 43.15 55459.68 88888.00 2007-04-18 01:32:24.375 108 12322.65 43.12 55459.65 88888.00 2007-04-18 01:32:24.500 108 12322.62 43.12 55459.65 88888.00 2007-04-18 01:32:24.625 108 12322.62 43.12 55459.65 88888.00 2007-04-18 01:32:24.750 108 12322.58 43.12 55459.65 88888.00 2007-04-18 01:32:24.875 108 12322.55 43.05 55459.60 88888.00 2007-04-18 01:32:25.000 108 12322.60 43.05 55459.60 88888.00 2007-04-18 01:32:25.125 108 12322.65 43.12 55459.65 88888.00 2007-04-18 01:32:25.250 108 12322.60 43.10 55459.60 88888.00 2007-04-18 01:32:25.375 108 12322.50 43.02 55459.55 88888.00 2007-04-18 01:32:25.500 108 12322.55 43.05 55459.57 88888.00 2007-04-18 01:32:25.625 108 12322.67 43.10 55459.62 88888.00 2007-04-18 01:32:25.750 108 12322.73 43.10 55459.65 88888.00 2007-04-18 01:32:25.875 108 12322.77 43.17 55459.65 88888.00 2007-04-18 01:32:26.000 108 12322.75 43.17 55459.65 88888.00 2007-04-18 01:32:26.125 108 12322.70 43.10 55459.62 88888.00 2007-04-18 01:32:26.250 108 12322.65 43.10 55459.65 88888.00 2007-04-18 01:32:26.375 108 12322.70 43.10 55459.62 88888.00 2007-04-18 01:32:26.500 108 12322.73 43.10 55459.62 88888.00 2007-04-18 01:32:26.625 108 12322.77 43.08 55459.65 88888.00 2007-04-18 01:32:26.750 108 12322.75 43.05 55459.65 88888.00 2007-04-18 01:32:26.875 108 12322.67 43.02 55459.62 88888.00 2007-04-18 01:32:27.000 108 12322.65 43.05 55459.65 88888.00 2007-04-18 01:32:27.125 108 12322.73 43.02 55459.68 88888.00 2007-04-18 01:32:27.250 108 12322.77 43.05 55459.70 88888.00 2007-04-18 01:32:27.375 108 12322.85 43.05 55459.70 88888.00 2007-04-18 01:32:27.500 108 12322.83 43.05 55459.68 88888.00 2007-04-18 01:32:27.625 108 12322.83 43.08 55459.65 88888.00 2007-04-18 01:32:27.750 108 12322.80 43.00 55459.62 88888.00 2007-04-18 01:32:27.875 108 12322.85 43.00 55459.65 88888.00 2007-04-18 01:32:28.000 108 12322.98 43.05 55459.68 88888.00 2007-04-18 01:32:28.125 108 12322.95 43.05 55459.70 88888.00 2007-04-18 01:32:28.250 108 12322.88 42.95 55459.68 88888.00 2007-04-18 01:32:28.375 108 12322.80 42.95 55459.68 88888.00 2007-04-18 01:32:28.500 108 12322.77 42.98 55459.65 88888.00 2007-04-18 01:32:28.625 108 12322.77 42.92 55459.62 88888.00 2007-04-18 01:32:28.750 108 12322.80 42.98 55459.65 88888.00 2007-04-18 01:32:28.875 108 12322.80 43.00 55459.68 88888.00 2007-04-18 01:32:29.000 108 12322.77 42.98 55459.68 88888.00 2007-04-18 01:32:29.125 108 12322.77 43.00 55459.70 88888.00 2007-04-18 01:32:29.250 108 12322.83 43.00 55459.70 88888.00 2007-04-18 01:32:29.375 108 12322.90 43.00 55459.70 88888.00 2007-04-18 01:32:29.500 108 12322.85 42.95 55459.68 88888.00 2007-04-18 01:32:29.625 108 12322.85 42.98 55459.70 88888.00 2007-04-18 01:32:29.750 108 12322.83 42.98 55459.68 88888.00 2007-04-18 01:32:29.875 108 12322.73 42.98 55459.68 88888.00 2007-04-18 01:32:30.000 108 12322.62 42.98 55459.65 88888.00 2007-04-18 01:32:30.125 108 12322.70 42.95 55459.70 88888.00 2007-04-18 01:32:30.250 108 12322.77 42.92 55459.70 88888.00 2007-04-18 01:32:30.375 108 12322.77 42.90 55459.70 88888.00 2007-04-18 01:32:30.500 108 12322.75 42.88 55459.70 88888.00 2007-04-18 01:32:30.625 108 12322.75 42.88 55459.70 88888.00 2007-04-18 01:32:30.750 108 12322.62 42.90 55459.68 88888.00 2007-04-18 01:32:30.875 108 12322.62 42.92 55459.65 88888.00 2007-04-18 01:32:31.000 108 12322.70 42.92 55459.68 88888.00 2007-04-18 01:32:31.125 108 12322.77 42.95 55459.72 88888.00 2007-04-18 01:32:31.250 108 12322.67 42.92 55459.72 88888.00 2007-04-18 01:32:31.375 108 12322.58 42.92 55459.70 88888.00 2007-04-18 01:32:31.500 108 12322.62 42.88 55459.72 88888.00 2007-04-18 01:32:31.625 108 12322.73 42.88 55459.70 88888.00 2007-04-18 01:32:31.750 108 12322.73 42.92 55459.72 88888.00 2007-04-18 01:32:31.875 108 12322.67 42.92 55459.72 88888.00 2007-04-18 01:32:32.000 108 12322.70 42.90 55459.70 88888.00 2007-04-18 01:32:32.125 108 12322.70 42.90 55459.70 88888.00 2007-04-18 01:32:32.250 108 12322.77 42.90 55459.70 88888.00 2007-04-18 01:32:32.375 108 12322.75 42.85 55459.68 88888.00 2007-04-18 01:32:32.500 108 12322.65 42.88 55459.70 88888.00 2007-04-18 01:32:32.625 108 12322.73 42.92 55459.72 88888.00 2007-04-18 01:32:32.750 108 12322.73 42.85 55459.70 88888.00 2007-04-18 01:32:32.875 108 12322.75 42.88 55459.70 88888.00 2007-04-18 01:32:33.000 108 12322.85 42.85 55459.70 88888.00 2007-04-18 01:32:33.125 108 12322.77 42.83 55459.72 88888.00 2007-04-18 01:32:33.250 108 12322.67 42.85 55459.72 88888.00 2007-04-18 01:32:33.375 108 12322.67 42.80 55459.70 88888.00 2007-04-18 01:32:33.500 108 12322.73 42.85 55459.75 88888.00 2007-04-18 01:32:33.625 108 12322.77 42.90 55459.75 88888.00 2007-04-18 01:32:33.750 108 12322.70 42.83 55459.70 88888.00 2007-04-18 01:32:33.875 108 12322.65 42.83 55459.72 88888.00 2007-04-18 01:32:34.000 108 12322.67 42.80 55459.70 88888.00 2007-04-18 01:32:34.125 108 12322.73 42.80 55459.72 88888.00 2007-04-18 01:32:34.250 108 12322.67 42.80 55459.72 88888.00 2007-04-18 01:32:34.375 108 12322.65 42.85 55459.70 88888.00 2007-04-18 01:32:34.500 108 12322.73 42.85 55459.72 88888.00 2007-04-18 01:32:34.625 108 12322.73 42.83 55459.72 88888.00 2007-04-18 01:32:34.750 108 12322.73 42.80 55459.75 88888.00 2007-04-18 01:32:34.875 108 12322.75 42.83 55459.78 88888.00 2007-04-18 01:32:35.000 108 12322.70 42.85 55459.78 88888.00 2007-04-18 01:32:35.125 108 12322.62 42.83 55459.75 88888.00 2007-04-18 01:32:35.250 108 12322.67 42.80 55459.78 88888.00 2007-04-18 01:32:35.375 108 12322.70 42.80 55459.78 88888.00 2007-04-18 01:32:35.500 108 12322.62 42.75 55459.75 88888.00 2007-04-18 01:32:35.625 108 12322.60 42.80 55459.78 88888.00 2007-04-18 01:32:35.750 108 12322.58 42.80 55459.80 88888.00 2007-04-18 01:32:35.875 108 12322.58 42.75 55459.80 88888.00 2007-04-18 01:32:36.000 108 12322.60 42.80 55459.80 88888.00 2007-04-18 01:32:36.125 108 12322.62 42.85 55459.80 88888.00 2007-04-18 01:32:36.250 108 12322.62 42.85 55459.80 88888.00 2007-04-18 01:32:36.375 108 12322.65 42.80 55459.78 88888.00 2007-04-18 01:32:36.500 108 12322.62 42.75 55459.78 88888.00 2007-04-18 01:32:36.625 108 12322.62 42.83 55459.82 88888.00 2007-04-18 01:32:36.750 108 12322.58 42.85 55459.80 88888.00 2007-04-18 01:32:36.875 108 12322.55 42.83 55459.80 88888.00 2007-04-18 01:32:37.000 108 12322.45 42.73 55459.78 88888.00 2007-04-18 01:32:37.125 108 12322.45 42.73 55459.78 88888.00 2007-04-18 01:32:37.250 108 12322.58 42.80 55459.80 88888.00 2007-04-18 01:32:37.375 108 12322.62 42.83 55459.80 88888.00 2007-04-18 01:32:37.500 108 12322.55 42.80 55459.80 88888.00 2007-04-18 01:32:37.625 108 12322.60 42.80 55459.80 88888.00 2007-04-18 01:32:37.750 108 12322.65 42.83 55459.80 88888.00 2007-04-18 01:32:37.875 108 12322.62 42.85 55459.82 88888.00 2007-04-18 01:32:38.000 108 12322.60 42.80 55459.78 88888.00 2007-04-18 01:32:38.125 108 12322.58 42.83 55459.80 88888.00 2007-04-18 01:32:38.250 108 12322.50 42.77 55459.82 88888.00 2007-04-18 01:32:38.375 108 12322.52 42.75 55459.82 88888.00 2007-04-18 01:32:38.500 108 12322.48 42.75 55459.78 88888.00 2007-04-18 01:32:38.625 108 12322.48 42.77 55459.80 88888.00 2007-04-18 01:32:38.750 108 12322.60 42.85 55459.82 88888.00 2007-04-18 01:32:38.875 108 12322.60 42.85 55459.80 88888.00 2007-04-18 01:32:39.000 108 12322.58 42.77 55459.78 88888.00 2007-04-18 01:32:39.125 108 12322.55 42.77 55459.82 88888.00 2007-04-18 01:32:39.250 108 12322.52 42.80 55459.85 88888.00 2007-04-18 01:32:39.375 108 12322.45 42.73 55459.82 88888.00 2007-04-18 01:32:39.500 108 12322.40 42.73 55459.80 88888.00 2007-04-18 01:32:39.625 108 12322.45 42.80 55459.88 88888.00 2007-04-18 01:32:39.750 108 12322.45 42.83 55459.85 88888.00 2007-04-18 01:32:39.875 108 12322.45 42.85 55459.88 88888.00 2007-04-18 01:32:40.000 108 12322.42 42.83 55459.85 88888.00 2007-04-18 01:32:40.125 108 12322.40 42.90 55459.88 88888.00 2007-04-18 01:32:40.250 108 12322.40 42.83 55459.88 88888.00 2007-04-18 01:32:40.375 108 12322.38 42.80 55459.85 88888.00 2007-04-18 01:32:40.500 108 12322.38 42.75 55459.88 88888.00 2007-04-18 01:32:40.625 108 12322.42 42.80 55459.88 88888.00 2007-04-18 01:32:40.750 108 12322.45 42.80 55459.90 88888.00 2007-04-18 01:32:40.875 108 12322.42 42.80 55459.88 88888.00 2007-04-18 01:32:41.000 108 12322.45 42.80 55459.85 88888.00 2007-04-18 01:32:41.125 108 12322.42 42.85 55459.85 88888.00 2007-04-18 01:32:41.250 108 12322.35 42.80 55459.85 88888.00 2007-04-18 01:32:41.375 108 12322.42 42.83 55459.85 88888.00 2007-04-18 01:32:41.500 108 12322.48 42.85 55459.90 88888.00 2007-04-18 01:32:41.625 108 12322.40 42.85 55459.88 88888.00 2007-04-18 01:32:41.750 108 12322.38 42.83 55459.88 88888.00 2007-04-18 01:32:41.875 108 12322.42 42.85 55459.90 88888.00 2007-04-18 01:32:42.000 108 12322.40 42.83 55459.90 88888.00 2007-04-18 01:32:42.125 108 12322.40 42.83 55459.88 88888.00 2007-04-18 01:32:42.250 108 12322.38 42.85 55459.90 88888.00 2007-04-18 01:32:42.375 108 12322.38 42.90 55459.90 88888.00 2007-04-18 01:32:42.500 108 12322.33 42.83 55459.90 88888.00 2007-04-18 01:32:42.625 108 12322.30 42.80 55459.90 88888.00 2007-04-18 01:32:42.750 108 12322.35 42.85 55459.90 88888.00 2007-04-18 01:32:42.875 108 12322.38 42.85 55459.93 88888.00 2007-04-18 01:32:43.000 108 12322.40 42.88 55459.93 88888.00 2007-04-18 01:32:43.125 108 12322.40 42.85 55459.90 88888.00 2007-04-18 01:32:43.250 108 12322.35 42.88 55459.88 88888.00 2007-04-18 01:32:43.375 108 12322.35 42.90 55459.88 88888.00 2007-04-18 01:32:43.500 108 12322.30 42.88 55459.90 88888.00 2007-04-18 01:32:43.625 108 12322.27 42.85 55459.90 88888.00 2007-04-18 01:32:43.750 108 12322.33 42.83 55459.88 88888.00 2007-04-18 01:32:43.875 108 12322.33 42.83 55459.88 88888.00 2007-04-18 01:32:44.000 108 12322.30 42.88 55459.90 88888.00 2007-04-18 01:32:44.125 108 12322.17 42.85 55459.90 88888.00 2007-04-18 01:32:44.250 108 12322.17 42.85 55459.90 88888.00 2007-04-18 01:32:44.375 108 12322.25 42.85 55459.90 88888.00 2007-04-18 01:32:44.500 108 12322.25 42.80 55459.93 88888.00 2007-04-18 01:32:44.625 108 12322.20 42.83 55459.93 88888.00 2007-04-18 01:32:44.750 108 12322.17 42.90 55459.95 88888.00 2007-04-18 01:32:44.875 108 12322.27 42.98 55459.95 88888.00 2007-04-18 01:32:45.000 108 12322.25 42.92 55459.95 88888.00 2007-04-18 01:32:45.125 108 12322.17 42.88 55459.90 88888.00 2007-04-18 01:32:45.250 108 12322.12 42.80 55459.93 88888.00 2007-04-18 01:32:45.375 108 12322.15 42.85 55459.93 88888.00 2007-04-18 01:32:45.500 108 12322.20 42.92 55459.95 88888.00 2007-04-18 01:32:45.625 108 12322.17 42.92 55459.95 88888.00 2007-04-18 01:32:45.750 108 12322.20 42.92 55459.97 88888.00 2007-04-18 01:32:45.875 108 12322.23 42.90 55459.97 88888.00 2007-04-18 01:32:46.000 108 12322.17 42.85 55459.95 88888.00 2007-04-18 01:32:46.125 108 12322.17 42.88 55459.93 88888.00 2007-04-18 01:32:46.250 108 12322.00 42.88 55459.93 88888.00 2007-04-18 01:32:46.375 108 12322.00 42.88 55459.93 88888.00 2007-04-18 01:32:46.500 108 12322.08 42.85 55459.95 88888.00 2007-04-18 01:32:46.625 108 12322.15 42.88 55459.95 88888.00 2007-04-18 01:32:46.750 108 12322.12 42.88 55459.95 88888.00 2007-04-18 01:32:46.875 108 12322.12 42.90 55459.95 88888.00 2007-04-18 01:32:47.000 108 12322.15 42.90 55459.95 88888.00 2007-04-18 01:32:47.125 108 12322.12 42.85 55459.93 88888.00 2007-04-18 01:32:47.250 108 12322.02 42.85 55459.95 88888.00 2007-04-18 01:32:47.375 108 12322.08 42.88 55459.97 88888.00 2007-04-18 01:32:47.500 108 12322.05 42.90 55459.97 88888.00 2007-04-18 01:32:47.625 108 12321.95 42.88 55459.97 88888.00 2007-04-18 01:32:47.750 108 12321.98 42.90 55459.95 88888.00 2007-04-18 01:32:47.875 108 12322.02 42.95 55459.97 88888.00 2007-04-18 01:32:48.000 108 12322.02 42.92 55459.95 88888.00 2007-04-18 01:32:48.125 108 12322.00 42.88 55459.95 88888.00 2007-04-18 01:32:48.250 108 12322.02 42.85 55459.97 88888.00 2007-04-18 01:32:48.375 108 12322.08 42.85 55460.00 88888.00 2007-04-18 01:32:48.500 108 12322.12 42.92 55460.00 88888.00 2007-04-18 01:32:48.625 108 12322.12 42.92 55460.00 88888.00 2007-04-18 01:32:48.750 108 12322.15 42.95 55460.03 88888.00 2007-04-18 01:32:48.875 108 12322.15 43.00 55460.03 88888.00 2007-04-18 01:32:49.000 108 12322.12 42.92 55459.95 88888.00 2007-04-18 01:32:49.125 108 12322.17 42.90 55459.93 88888.00 2007-04-18 01:32:49.250 108 12322.12 42.98 55459.97 88888.00 2007-04-18 01:32:49.375 108 12322.12 43.00 55459.97 88888.00 2007-04-18 01:32:49.500 108 12322.08 42.98 55459.95 88888.00 2007-04-18 01:32:49.625 108 12322.02 42.92 55459.95 88888.00 2007-04-18 01:32:49.750 108 12322.00 42.88 55459.93 88888.00 2007-04-18 01:32:49.875 108 12321.95 42.95 55459.95 88888.00 2007-04-18 01:32:50.000 108 12322.02 43.02 55460.00 88888.00 2007-04-18 01:32:50.125 108 12322.02 42.98 55459.97 88888.00 2007-04-18 01:32:50.250 108 12322.00 42.98 55459.97 88888.00 2007-04-18 01:32:50.375 108 12321.95 42.98 55459.97 88888.00 2007-04-18 01:32:50.500 108 12321.90 42.95 55459.95 88888.00 2007-04-18 01:32:50.625 108 12321.92 42.98 55459.97 88888.00 2007-04-18 01:32:50.750 108 12321.95 42.98 55459.97 88888.00 2007-04-18 01:32:50.875 108 12322.00 43.00 55460.00 88888.00 2007-04-18 01:32:51.000 108 12321.98 43.02 55460.00 88888.00 2007-04-18 01:32:51.125 108 12321.88 43.00 55460.00 88888.00 2007-04-18 01:32:51.250 108 12321.88 43.02 55460.00 88888.00 2007-04-18 01:32:51.375 108 12321.90 43.00 55460.00 88888.00 2007-04-18 01:32:51.500 108 12321.90 43.02 55460.00 88888.00 2007-04-18 01:32:51.625 108 12321.83 43.02 55460.00 88888.00 2007-04-18 01:32:51.750 108 12321.77 43.00 55459.97 88888.00 2007-04-18 01:32:51.875 108 12321.85 42.95 55459.97 88888.00 2007-04-18 01:32:52.000 108 12321.90 42.98 55459.97 88888.00 2007-04-18 01:32:52.125 108 12321.88 43.00 55459.97 88888.00 2007-04-18 01:32:52.250 108 12321.83 43.00 55459.97 88888.00 2007-04-18 01:32:52.375 108 12321.80 42.95 55459.97 88888.00 2007-04-18 01:32:52.500 108 12321.83 43.00 55459.95 88888.00 2007-04-18 01:32:52.625 108 12321.80 43.02 55459.97 88888.00 2007-04-18 01:32:52.750 108 12321.85 43.00 55460.00 88888.00 2007-04-18 01:32:52.875 108 12321.98 43.00 55459.97 88888.00 2007-04-18 01:32:53.000 108 12321.98 43.00 55459.95 88888.00 2007-04-18 01:32:53.125 108 12321.90 43.05 55460.00 88888.00 2007-04-18 01:32:53.250 108 12321.85 43.02 55460.03 88888.00 2007-04-18 01:32:53.375 108 12321.85 42.95 55460.00 88888.00 2007-04-18 01:32:53.500 108 12321.90 43.00 55460.03 88888.00 2007-04-18 01:32:53.625 108 12321.90 43.00 55460.00 88888.00 2007-04-18 01:32:53.750 108 12321.88 42.98 55459.97 88888.00 2007-04-18 01:32:53.875 108 12321.90 42.95 55459.97 88888.00 2007-04-18 01:32:54.000 108 12321.88 43.00 55460.00 88888.00 2007-04-18 01:32:54.125 108 12321.88 43.02 55460.03 88888.00 2007-04-18 01:32:54.250 108 12321.90 43.02 55460.03 88888.00 2007-04-18 01:32:54.375 108 12321.88 43.00 55460.03 88888.00 2007-04-18 01:32:54.500 108 12321.88 43.00 55460.00 88888.00 2007-04-18 01:32:54.625 108 12321.85 42.92 55460.00 88888.00 2007-04-18 01:32:54.750 108 12321.83 42.98 55460.03 88888.00 2007-04-18 01:32:54.875 108 12321.80 43.05 55460.03 88888.00 2007-04-18 01:32:55.000 108 12321.80 43.05 55460.00 88888.00 2007-04-18 01:32:55.125 108 12321.88 43.15 55460.03 88888.00 2007-04-18 01:32:55.250 108 12321.92 43.12 55460.03 88888.00 2007-04-18 01:32:55.375 108 12321.95 43.08 55460.00 88888.00 2007-04-18 01:32:55.500 108 12321.90 43.02 55460.00 88888.00 2007-04-18 01:32:55.625 108 12321.90 43.05 55460.05 88888.00 2007-04-18 01:32:55.750 108 12321.95 43.10 55460.10 88888.00 2007-04-18 01:32:55.875 108 12321.98 43.05 55460.03 88888.00 2007-04-18 01:32:56.000 108 12321.90 43.02 55460.03 88888.00 2007-04-18 01:32:56.125 108 12321.85 43.05 55460.05 88888.00 2007-04-18 01:32:56.250 108 12321.83 43.05 55460.03 88888.00 2007-04-18 01:32:56.375 108 12321.83 43.05 55460.03 88888.00 2007-04-18 01:32:56.500 108 12321.73 43.02 55460.03 88888.00 2007-04-18 01:32:56.625 108 12321.65 43.02 55460.03 88888.00 2007-04-18 01:32:56.750 108 12321.73 43.02 55460.05 88888.00 2007-04-18 01:32:56.875 108 12321.80 43.05 55460.05 88888.00 2007-04-18 01:32:57.000 108 12321.77 43.08 55460.05 88888.00 2007-04-18 01:32:57.125 108 12321.67 43.10 55460.05 88888.00 2007-04-18 01:32:57.250 108 12321.62 43.02 55460.03 88888.00 2007-04-18 01:32:57.375 108 12321.67 43.02 55460.05 88888.00 2007-04-18 01:32:57.500 108 12321.73 43.00 55460.05 88888.00 2007-04-18 01:32:57.625 108 12321.73 43.02 55460.03 88888.00 2007-04-18 01:32:57.750 108 12321.73 43.02 55460.03 88888.00 2007-04-18 01:32:57.875 108 12321.67 43.00 55460.03 88888.00 2007-04-18 01:32:58.000 108 12321.60 43.00 55460.00 88888.00 2007-04-18 01:32:58.125 108 12321.55 43.00 55459.95 88888.00 2007-04-18 01:32:58.250 108 12321.62 43.05 55459.97 88888.00 2007-04-18 01:32:58.375 108 12321.70 43.10 55460.03 88888.00 2007-04-18 01:32:58.500 108 12321.65 43.08 55460.05 88888.00 2007-04-18 01:32:58.625 108 12321.70 43.08 55460.03 88888.00 2007-04-18 01:32:58.750 108 12321.70 43.02 55460.00 88888.00 2007-04-18 01:32:58.875 108 12321.67 42.98 55460.00 88888.00 2007-04-18 01:32:59.000 108 12321.67 43.00 55460.00 88888.00 2007-04-18 01:32:59.125 108 12321.65 43.02 55460.03 88888.00 2007-04-18 01:32:59.250 108 12321.65 43.02 55460.03 88888.00 2007-04-18 01:32:59.375 108 12321.62 43.00 55460.03 88888.00 2007-04-18 01:32:59.500 108 12321.62 43.02 55460.03 88888.00 2007-04-18 01:32:59.625 108 12321.65 43.05 55460.03 88888.00 2007-04-18 01:32:59.750 108 12321.65 43.08 55460.05 88888.00 2007-04-18 01:32:59.875 108 12321.70 43.08 55460.07 88888.00 2007-04-18 01:33:00.000 108 12321.67 43.02 55460.03 88888.00 2007-04-18 01:33:00.125 108 12321.67 43.05 55460.03 88888.00 2007-04-18 01:33:00.250 108 12321.62 43.00 55460.00 88888.00 2007-04-18 01:33:00.375 108 12321.55 42.92 55459.97 88888.00 2007-04-18 01:33:00.500 108 12321.45 42.95 55460.00 88888.00 2007-04-18 01:33:00.625 108 12321.52 43.00 55460.00 88888.00 2007-04-18 01:33:00.750 108 12321.62 43.00 55459.97 88888.00 2007-04-18 01:33:00.875 108 12321.70 43.02 55459.97 88888.00 2007-04-18 01:33:01.000 108 12321.73 43.02 55460.00 88888.00 2007-04-18 01:33:01.125 108 12321.70 43.10 55460.00 88888.00 2007-04-18 01:33:01.250 108 12321.67 43.08 55460.00 88888.00 2007-04-18 01:33:01.375 108 12321.60 43.00 55460.00 88888.00 2007-04-18 01:33:01.500 108 12321.58 42.95 55460.00 88888.00 2007-04-18 01:33:01.625 108 12321.60 42.98 55460.00 88888.00 2007-04-18 01:33:01.750 108 12321.58 43.00 55460.00 88888.00 2007-04-18 01:33:01.875 108 12321.58 43.00 55460.00 88888.00 2007-04-18 01:33:02.000 108 12321.60 42.98 55460.00 88888.00 2007-04-18 01:33:02.125 108 12321.60 42.95 55460.03 88888.00 2007-04-18 01:33:02.250 108 12321.62 43.00 55460.03 88888.00 2007-04-18 01:33:02.375 108 12321.62 43.00 55460.00 88888.00 2007-04-18 01:33:02.500 108 12321.60 43.00 55460.03 88888.00 2007-04-18 01:33:02.625 108 12321.65 43.00 55460.05 88888.00 2007-04-18 01:33:02.750 108 12321.65 43.10 55460.10 88888.00 2007-04-18 01:33:02.875 108 12321.62 43.12 55460.07 88888.00 2007-04-18 01:33:03.000 108 12321.65 43.08 55460.05 88888.00 2007-04-18 01:33:03.125 108 12321.60 43.05 55460.05 88888.00 2007-04-18 01:33:03.250 108 12321.52 43.00 55460.05 88888.00 2007-04-18 01:33:03.375 108 12321.55 42.98 55460.05 88888.00 2007-04-18 01:33:03.500 108 12321.58 43.00 55460.05 88888.00 2007-04-18 01:33:03.625 108 12321.58 43.02 55460.03 88888.00 2007-04-18 01:33:03.750 108 12321.62 43.02 55460.07 88888.00 2007-04-18 01:33:03.875 108 12321.65 43.02 55460.07 88888.00 2007-04-18 01:33:04.000 108 12321.62 43.10 55460.07 88888.00 2007-04-18 01:33:04.125 108 12321.65 43.12 55460.07 88888.00 2007-04-18 01:33:04.250 108 12321.62 43.12 55460.05 88888.00 2007-04-18 01:33:04.375 108 12321.60 43.15 55460.03 88888.00 2007-04-18 01:33:04.500 108 12321.45 43.08 55460.05 88888.00 2007-04-18 01:33:04.625 108 12321.40 43.05 55460.03 88888.00 2007-04-18 01:33:04.750 108 12321.45 43.05 55460.05 88888.00 2007-04-18 01:33:04.875 108 12321.50 43.10 55460.03 88888.00 2007-04-18 01:33:05.000 108 12321.45 43.08 55460.03 88888.00 2007-04-18 01:33:05.125 108 12321.40 42.98 55460.00 88888.00 2007-04-18 01:33:05.250 108 12321.38 42.98 55460.00 88888.00 2007-04-18 01:33:05.375 108 12321.48 43.08 55460.05 88888.00 2007-04-18 01:33:05.500 108 12321.55 43.12 55460.07 88888.00 2007-04-18 01:33:05.625 108 12321.52 43.10 55460.07 88888.00 2007-04-18 01:33:05.750 108 12321.50 43.10 55460.05 88888.00 2007-04-18 01:33:05.875 108 12321.55 43.12 55460.07 88888.00 2007-04-18 01:33:06.000 108 12321.52 43.10 55460.05 88888.00 2007-04-18 01:33:06.125 108 12321.50 43.12 55460.07 88888.00 2007-04-18 01:33:06.250 108 12321.45 43.12 55460.07 88888.00 2007-04-18 01:33:06.375 108 12321.45 43.12 55460.03 88888.00 2007-04-18 01:33:06.500 108 12321.45 43.12 55460.03 88888.00 2007-04-18 01:33:06.625 108 12321.48 43.10 55460.00 88888.00 2007-04-18 01:33:06.750 108 12321.48 43.12 55460.00 88888.00 2007-04-18 01:33:06.875 108 12321.52 43.12 55460.00 88888.00 2007-04-18 01:33:07.000 108 12321.58 43.12 55460.03 88888.00 2007-04-18 01:33:07.125 108 12321.52 43.12 55460.03 88888.00 2007-04-18 01:33:07.250 108 12321.45 43.12 55460.05 88888.00 2007-04-18 01:33:07.375 108 12321.50 43.12 55460.03 88888.00 2007-04-18 01:33:07.500 108 12321.50 43.12 55460.03 88888.00 2007-04-18 01:33:07.625 108 12321.40 43.12 55460.03 88888.00 2007-04-18 01:33:07.750 108 12321.38 43.15 55460.03 88888.00 2007-04-18 01:33:07.875 108 12321.45 43.17 55460.05 88888.00 2007-04-18 01:33:08.000 108 12321.52 43.15 55460.05 88888.00 2007-04-18 01:33:08.125 108 12321.45 43.15 55460.05 88888.00 2007-04-18 01:33:08.250 108 12321.40 43.10 55460.03 88888.00 2007-04-18 01:33:08.375 108 12321.42 43.17 55460.03 88888.00 2007-04-18 01:33:08.500 108 12321.35 43.15 55460.03 88888.00 2007-04-18 01:33:08.625 108 12321.35 43.17 55460.05 88888.00 2007-04-18 01:33:08.750 108 12321.42 43.20 55460.05 88888.00 2007-04-18 01:33:08.875 108 12321.33 43.17 55460.05 88888.00 2007-04-18 01:33:09.000 108 12321.23 43.15 55460.03 88888.00 2007-04-18 01:33:09.125 108 12321.23 43.17 55460.05 88888.00 2007-04-18 01:33:09.250 108 12321.25 43.17 55460.03 88888.00 2007-04-18 01:33:09.375 108 12321.30 43.25 55460.03 88888.00 2007-04-18 01:33:09.500 108 12321.25 43.25 55460.03 88888.00 2007-04-18 01:33:09.625 108 12321.25 43.17 55460.00 88888.00 2007-04-18 01:33:09.750 108 12321.30 43.12 55459.97 88888.00 2007-04-18 01:33:09.875 108 12321.35 43.20 55460.00 88888.00 2007-04-18 01:33:10.000 108 12321.30 43.23 55460.03 88888.00 2007-04-18 01:33:10.125 108 12321.20 43.23 55460.03 88888.00 2007-04-18 01:33:10.250 108 12321.10 43.25 55460.00 88888.00 2007-04-18 01:33:10.375 108 12321.23 43.25 55460.03 88888.00 2007-04-18 01:33:10.500 108 12321.30 43.25 55460.03 88888.00 2007-04-18 01:33:10.625 108 12321.30 43.30 55460.05 88888.00 2007-04-18 01:33:10.750 108 12321.20 43.25 55460.05 88888.00 2007-04-18 01:33:10.875 108 12321.20 43.20 55460.03 88888.00 2007-04-18 01:33:11.000 108 12321.27 43.25 55460.03 88888.00 2007-04-18 01:33:11.125 108 12321.38 43.35 55460.07 88888.00 2007-04-18 01:33:11.250 108 12321.42 43.27 55460.05 88888.00 2007-04-18 01:33:11.375 108 12321.35 43.30 55460.05 88888.00 2007-04-18 01:33:11.500 108 12321.20 43.25 55460.03 88888.00 2007-04-18 01:33:11.625 108 12321.20 43.27 55460.05 88888.00 2007-04-18 01:33:11.750 108 12321.25 43.30 55460.05 88888.00 2007-04-18 01:33:11.875 108 12321.23 43.30 55460.05 88888.00 2007-04-18 01:33:12.000 108 12321.17 43.27 55460.05 88888.00 2007-04-18 01:33:12.125 108 12321.12 43.25 55460.05 88888.00 2007-04-18 01:33:12.250 108 12321.17 43.33 55460.05 88888.00 2007-04-18 01:33:12.375 108 12321.25 43.38 55460.05 88888.00 2007-04-18 01:33:12.500 108 12321.27 43.33 55460.07 88888.00 2007-04-18 01:33:12.625 108 12321.17 43.38 55460.10 88888.00 2007-04-18 01:33:12.750 108 12321.17 43.38 55460.07 88888.00 2007-04-18 01:33:12.875 108 12321.17 43.30 55460.03 88888.00 2007-04-18 01:33:13.000 108 12321.17 43.33 55460.03 88888.00 2007-04-18 01:33:13.125 108 12321.20 43.38 55460.07 88888.00 2007-04-18 01:33:13.250 108 12321.23 43.38 55460.05 88888.00 2007-04-18 01:33:13.375 108 12321.15 43.38 55460.05 88888.00 2007-04-18 01:33:13.500 108 12321.15 43.40 55460.07 88888.00 2007-04-18 01:33:13.625 108 12321.17 43.42 55460.05 88888.00 2007-04-18 01:33:13.750 108 12321.15 43.40 55460.05 88888.00 2007-04-18 01:33:13.875 108 12321.17 43.48 55460.07 88888.00 2007-04-18 01:33:14.000 108 12321.20 43.48 55460.05 88888.00 2007-04-18 01:33:14.125 108 12321.20 43.38 55460.03 88888.00 2007-04-18 01:33:14.250 108 12321.20 43.40 55460.05 88888.00 2007-04-18 01:33:14.375 108 12321.20 43.42 55460.03 88888.00 2007-04-18 01:33:14.500 108 12321.08 43.38 55460.00 88888.00 2007-04-18 01:33:14.625 108 12321.05 43.42 55460.00 88888.00 2007-04-18 01:33:14.750 108 12321.02 43.48 55460.03 88888.00 2007-04-18 01:33:14.875 108 12321.05 43.50 55460.05 88888.00 2007-04-18 01:33:15.000 108 12321.08 43.45 55460.05 88888.00 2007-04-18 01:33:15.125 108 12321.05 43.42 55460.05 88888.00 2007-04-18 01:33:15.250 108 12321.02 43.42 55460.03 88888.00 2007-04-18 01:33:15.375 108 12320.98 43.45 55460.05 88888.00 2007-04-18 01:33:15.500 108 12321.02 43.50 55460.05 88888.00 2007-04-18 01:33:15.625 108 12321.10 43.50 55460.05 88888.00 2007-04-18 01:33:15.750 108 12321.15 43.50 55460.05 88888.00 2007-04-18 01:33:15.875 108 12321.08 43.48 55460.05 88888.00 2007-04-18 01:33:16.000 108 12321.10 43.55 55460.03 88888.00 2007-04-18 01:33:16.125 108 12321.12 43.50 55460.05 88888.00 2007-04-18 01:33:16.250 108 12321.12 43.48 55460.03 88888.00 2007-04-18 01:33:16.375 108 12321.15 43.50 55460.03 88888.00 2007-04-18 01:33:16.500 108 12321.12 43.52 55460.00 88888.00 2007-04-18 01:33:16.625 108 12321.10 43.50 55460.03 88888.00 2007-04-18 01:33:16.750 108 12321.17 43.52 55460.03 88888.00 2007-04-18 01:33:16.875 108 12321.15 43.52 55460.05 88888.00 2007-04-18 01:33:17.000 108 12321.08 43.52 55460.05 88888.00 2007-04-18 01:33:17.125 108 12321.02 43.48 55460.05 88888.00 2007-04-18 01:33:17.250 108 12320.98 43.48 55460.03 88888.00 2007-04-18 01:33:17.375 108 12320.98 43.48 55460.00 88888.00 2007-04-18 01:33:17.500 108 12320.98 43.48 55460.00 88888.00 2007-04-18 01:33:17.625 108 12320.95 43.52 55460.05 88888.00 2007-04-18 01:33:17.750 108 12321.02 43.55 55460.05 88888.00 2007-04-18 01:33:17.875 108 12321.08 43.55 55460.05 88888.00 2007-04-18 01:33:18.000 108 12321.05 43.60 55460.05 88888.00 2007-04-18 01:33:18.125 108 12321.02 43.55 55460.05 88888.00 2007-04-18 01:33:18.250 108 12321.00 43.50 55460.05 88888.00 2007-04-18 01:33:18.375 108 12321.02 43.52 55460.03 88888.00 2007-04-18 01:33:18.500 108 12320.92 43.55 55460.03 88888.00 2007-04-18 01:33:18.625 108 12320.98 43.60 55460.05 88888.00 2007-04-18 01:33:18.750 108 12321.15 43.65 55460.05 88888.00 2007-04-18 01:33:18.875 108 12321.05 43.65 55460.07 88888.00 2007-04-18 01:33:19.000 108 12320.98 43.60 55460.03 88888.00 2007-04-18 01:33:19.125 108 12320.95 43.55 55460.03 88888.00 2007-04-18 01:33:19.250 108 12320.90 43.50 55460.00 88888.00 2007-04-18 01:33:19.375 108 12320.88 43.48 55460.00 88888.00 2007-04-18 01:33:19.500 108 12320.90 43.50 55460.00 88888.00 2007-04-18 01:33:19.625 108 12320.95 43.55 55460.00 88888.00 2007-04-18 01:33:19.750 108 12320.92 43.60 55460.03 88888.00 2007-04-18 01:33:19.875 108 12320.92 43.65 55460.05 88888.00 2007-04-18 01:33:20.000 108 12320.92 43.65 55460.05 88888.00 2007-04-18 01:33:20.125 108 12320.90 43.62 55460.03 88888.00 2007-04-18 01:33:20.250 108 12320.98 43.60 55460.03 88888.00 2007-04-18 01:33:20.375 108 12320.98 43.60 55460.03 88888.00 2007-04-18 01:33:20.500 108 12320.95 43.60 55460.00 88888.00 2007-04-18 01:33:20.625 108 12320.98 43.65 55460.00 88888.00 2007-04-18 01:33:20.750 108 12321.00 43.65 55460.00 88888.00 2007-04-18 01:33:20.875 108 12320.98 43.65 55460.03 88888.00 2007-04-18 01:33:21.000 108 12320.95 43.60 55460.05 88888.00 2007-04-18 01:33:21.125 108 12321.00 43.60 55460.05 88888.00 2007-04-18 01:33:21.250 108 12320.95 43.58 55460.03 88888.00 2007-04-18 01:33:21.375 108 12320.90 43.58 55460.05 88888.00 2007-04-18 01:33:21.500 108 12320.90 43.60 55460.05 88888.00 2007-04-18 01:33:21.625 108 12320.88 43.65 55460.03 88888.00 2007-04-18 01:33:21.750 108 12320.85 43.65 55460.03 88888.00 2007-04-18 01:33:21.875 108 12320.80 43.70 55460.03 88888.00 2007-04-18 01:33:22.000 108 12320.80 43.67 55460.03 88888.00 2007-04-18 01:33:22.125 108 12320.85 43.70 55460.05 88888.00 2007-04-18 01:33:22.250 108 12320.85 43.70 55460.05 88888.00 2007-04-18 01:33:22.375 108 12320.85 43.70 55460.05 88888.00 2007-04-18 01:33:22.500 108 12320.83 43.70 55460.05 88888.00 2007-04-18 01:33:22.625 108 12320.85 43.65 55460.03 88888.00 2007-04-18 01:33:22.750 108 12320.85 43.65 55460.00 88888.00 2007-04-18 01:33:22.875 108 12320.77 43.70 55460.03 88888.00 2007-04-18 01:33:23.000 108 12320.77 43.70 55460.05 88888.00 2007-04-18 01:33:23.125 108 12320.80 43.77 55460.05 88888.00 2007-04-18 01:33:23.250 108 12320.83 43.70 55460.05 88888.00 2007-04-18 01:33:23.375 108 12320.80 43.73 55460.03 88888.00 2007-04-18 01:33:23.500 108 12320.77 43.77 55460.05 88888.00 2007-04-18 01:33:23.625 108 12320.77 43.73 55460.07 88888.00 2007-04-18 01:33:23.750 108 12320.73 43.62 55460.05 88888.00 2007-04-18 01:33:23.875 108 12320.73 43.65 55460.03 88888.00 2007-04-18 01:33:24.000 108 12320.73 43.62 55460.05 88888.00 2007-04-18 01:33:24.125 108 12320.60 43.62 55460.03 88888.00 2007-04-18 01:33:24.250 108 12320.60 43.60 55460.03 88888.00 2007-04-18 01:33:24.375 108 12320.60 43.62 55460.03 88888.00 2007-04-18 01:33:24.500 108 12320.58 43.67 55460.05 88888.00 2007-04-18 01:33:24.625 108 12320.62 43.70 55460.07 88888.00 2007-04-18 01:33:24.750 108 12320.62 43.60 55460.07 88888.00 2007-04-18 01:33:24.875 108 12320.60 43.62 55460.07 88888.00 2007-04-18 01:33:25.000 108 12320.67 43.65 55460.05 88888.00 2007-04-18 01:33:25.125 108 12320.60 43.70 55460.05 88888.00 2007-04-18 01:33:25.250 108 12320.48 43.70 55460.03 88888.00 2007-04-18 01:33:25.375 108 12320.48 43.70 55460.03 88888.00 2007-04-18 01:33:25.500 108 12320.52 43.65 55460.05 88888.00 2007-04-18 01:33:25.625 108 12320.55 43.62 55460.05 88888.00 2007-04-18 01:33:25.750 108 12320.52 43.65 55460.03 88888.00 2007-04-18 01:33:25.875 108 12320.58 43.62 55460.00 88888.00 2007-04-18 01:33:26.000 108 12320.62 43.62 55460.03 88888.00 2007-04-18 01:33:26.125 108 12320.60 43.67 55460.05 88888.00 2007-04-18 01:33:26.250 108 12320.58 43.62 55460.05 88888.00 2007-04-18 01:33:26.375 108 12320.60 43.67 55460.05 88888.00 2007-04-18 01:33:26.500 108 12320.58 43.65 55460.05 88888.00 2007-04-18 01:33:26.625 108 12320.58 43.65 55460.05 88888.00 2007-04-18 01:33:26.750 108 12320.52 43.67 55460.07 88888.00 2007-04-18 01:33:26.875 108 12320.52 43.62 55460.07 88888.00 2007-04-18 01:33:27.000 108 12320.52 43.65 55460.07 88888.00 2007-04-18 01:33:27.125 108 12320.48 43.62 55460.03 88888.00 2007-04-18 01:33:27.250 108 12320.48 43.65 55460.05 88888.00 2007-04-18 01:33:27.375 108 12320.60 43.65 55460.07 88888.00 2007-04-18 01:33:27.500 108 12320.67 43.70 55460.07 88888.00 2007-04-18 01:33:27.625 108 12320.65 43.65 55460.07 88888.00 2007-04-18 01:33:27.750 108 12320.58 43.62 55460.07 88888.00 2007-04-18 01:33:27.875 108 12320.52 43.60 55460.05 88888.00 2007-04-18 01:33:28.000 108 12320.48 43.58 55460.00 88888.00 2007-04-18 01:33:28.125 108 12320.50 43.60 55460.05 88888.00 2007-04-18 01:33:28.250 108 12320.48 43.60 55460.07 88888.00 2007-04-18 01:33:28.375 108 12320.50 43.60 55460.07 88888.00 2007-04-18 01:33:28.500 108 12320.50 43.60 55460.05 88888.00 2007-04-18 01:33:28.625 108 12320.45 43.58 55460.07 88888.00 2007-04-18 01:33:28.750 108 12320.50 43.60 55460.07 88888.00 2007-04-18 01:33:28.875 108 12320.52 43.65 55460.07 88888.00 2007-04-18 01:33:29.000 108 12320.48 43.62 55460.07 88888.00 2007-04-18 01:33:29.125 108 12320.45 43.62 55460.10 88888.00 2007-04-18 01:33:29.250 108 12320.45 43.60 55460.07 88888.00 2007-04-18 01:33:29.375 108 12320.50 43.62 55460.07 88888.00 2007-04-18 01:33:29.500 108 12320.48 43.62 55460.07 88888.00 2007-04-18 01:33:29.625 108 12320.42 43.58 55460.05 88888.00 2007-04-18 01:33:29.750 108 12320.45 43.62 55460.07 88888.00 2007-04-18 01:33:29.875 108 12320.48 43.60 55460.05 88888.00 2007-04-18 01:33:30.000 108 12320.40 43.60 55460.05 88888.00 2007-04-18 01:33:30.125 108 12320.42 43.60 55460.05 88888.00 2007-04-18 01:33:30.250 108 12320.45 43.58 55460.05 88888.00 2007-04-18 01:33:30.375 108 12320.40 43.58 55460.05 88888.00 2007-04-18 01:33:30.500 108 12320.40 43.60 55460.10 88888.00 2007-04-18 01:33:30.625 108 12320.42 43.62 55460.10 88888.00 2007-04-18 01:33:30.750 108 12320.40 43.58 55460.10 88888.00 2007-04-18 01:33:30.875 108 12320.40 43.55 55460.10 88888.00 2007-04-18 01:33:31.000 108 12320.35 43.60 55460.10 88888.00 2007-04-18 01:33:31.125 108 12320.42 43.60 55460.10 88888.00 2007-04-18 01:33:31.250 108 12320.38 43.55 55460.07 88888.00 2007-04-18 01:33:31.375 108 12320.35 43.55 55460.10 88888.00 2007-04-18 01:33:31.500 108 12320.27 43.55 55460.10 88888.00 2007-04-18 01:33:31.625 108 12320.25 43.58 55460.10 88888.00 2007-04-18 01:33:31.750 108 12320.30 43.52 55460.10 88888.00 2007-04-18 01:33:31.875 108 12320.33 43.50 55460.10 88888.00 2007-04-18 01:33:32.000 108 12320.23 43.45 55460.03 88888.00 2007-04-18 01:33:32.125 108 12320.20 43.50 55460.03 88888.00 2007-04-18 01:33:32.250 108 12320.27 43.58 55460.10 88888.00 2007-04-18 01:33:32.375 108 12320.27 43.58 55460.10 88888.00 2007-04-18 01:33:32.500 108 12320.25 43.52 55460.07 88888.00 2007-04-18 01:33:32.625 108 12320.30 43.50 55460.10 88888.00 2007-04-18 01:33:32.750 108 12320.33 43.50 55460.10 88888.00 2007-04-18 01:33:32.875 108 12320.30 43.48 55460.10 88888.00 2007-04-18 01:33:33.000 108 12320.27 43.48 55460.07 88888.00 2007-04-18 01:33:33.125 108 12320.23 43.52 55460.07 88888.00 2007-04-18 01:33:33.250 108 12320.20 43.52 55460.10 88888.00 2007-04-18 01:33:33.375 108 12320.25 43.58 55460.10 88888.00 2007-04-18 01:33:33.500 108 12320.27 43.60 55460.15 88888.00 2007-04-18 01:33:33.625 108 12320.30 43.55 55460.12 88888.00 2007-04-18 01:33:33.750 108 12320.25 43.45 55460.10 88888.00 2007-04-18 01:33:33.875 108 12320.23 43.45 55460.10 88888.00 2007-04-18 01:33:34.000 108 12320.17 43.45 55460.12 88888.00 2007-04-18 01:33:34.125 108 12320.17 43.45 55460.10 88888.00 2007-04-18 01:33:34.250 108 12320.12 43.45 55460.10 88888.00 2007-04-18 01:33:34.375 108 12320.23 43.48 55460.12 88888.00 2007-04-18 01:33:34.500 108 12320.25 43.55 55460.12 88888.00 2007-04-18 01:33:34.625 108 12320.30 43.55 55460.15 88888.00 2007-04-18 01:33:34.750 108 12320.30 43.58 55460.15 88888.00 2007-04-18 01:33:34.875 108 12320.27 43.48 55460.10 88888.00 2007-04-18 01:33:35.000 108 12320.27 43.42 55460.07 88888.00 2007-04-18 01:33:35.125 108 12320.25 43.40 55460.10 88888.00 2007-04-18 01:33:35.250 108 12320.23 43.45 55460.07 88888.00 2007-04-18 01:33:35.375 108 12320.25 43.50 55460.07 88888.00 2007-04-18 01:33:35.500 108 12320.27 43.50 55460.10 88888.00 2007-04-18 01:33:35.625 108 12320.25 43.48 55460.10 88888.00 2007-04-18 01:33:35.750 108 12320.17 43.42 55460.12 88888.00 2007-04-18 01:33:35.875 108 12320.23 43.45 55460.10 88888.00 2007-04-18 01:33:36.000 108 12320.30 43.48 55460.10 88888.00 2007-04-18 01:33:36.125 108 12320.23 43.40 55460.10 88888.00 2007-04-18 01:33:36.250 108 12320.12 43.42 55460.10 88888.00 2007-04-18 01:33:36.375 108 12320.17 43.45 55460.07 88888.00 2007-04-18 01:33:36.500 108 12320.23 43.42 55460.07 88888.00 2007-04-18 01:33:36.625 108 12320.17 43.42 55460.07 88888.00 2007-04-18 01:33:36.750 108 12320.12 43.40 55460.10 88888.00 2007-04-18 01:33:36.875 108 12320.10 43.40 55460.10 88888.00 2007-04-18 01:33:37.000 108 12320.12 43.45 55460.07 88888.00 2007-04-18 01:33:37.125 108 12320.15 43.42 55460.10 88888.00 2007-04-18 01:33:37.250 108 12320.17 43.40 55460.10 88888.00 2007-04-18 01:33:37.375 108 12320.20 43.45 55460.10 88888.00 2007-04-18 01:33:37.500 108 12320.20 43.45 55460.07 88888.00 2007-04-18 01:33:37.625 108 12320.23 43.40 55460.10 88888.00 2007-04-18 01:33:37.750 108 12320.23 43.38 55460.07 88888.00 2007-04-18 01:33:37.875 108 12320.15 43.42 55460.10 88888.00 2007-04-18 01:33:38.000 108 12320.17 43.45 55460.10 88888.00 2007-04-18 01:33:38.125 108 12320.12 43.45 55460.10 88888.00 2007-04-18 01:33:38.250 108 12320.15 43.45 55460.10 88888.00 2007-04-18 01:33:38.375 108 12320.23 43.40 55460.07 88888.00 2007-04-18 01:33:38.500 108 12320.20 43.40 55460.10 88888.00 2007-04-18 01:33:38.625 108 12320.15 43.40 55460.07 88888.00 2007-04-18 01:33:38.750 108 12320.12 43.38 55460.07 88888.00 2007-04-18 01:33:38.875 108 12320.10 43.45 55460.10 88888.00 2007-04-18 01:33:39.000 108 12320.12 43.42 55460.10 88888.00 2007-04-18 01:33:39.125 108 12320.15 43.38 55460.07 88888.00 2007-04-18 01:33:39.250 108 12320.10 43.33 55460.10 88888.00 2007-04-18 01:33:39.375 108 12320.15 43.40 55460.10 88888.00 2007-04-18 01:33:39.500 108 12320.17 43.40 55460.07 88888.00 2007-04-18 01:33:39.625 108 12320.12 43.38 55460.05 88888.00 2007-04-18 01:33:39.750 108 12320.08 43.35 55460.05 88888.00 2007-04-18 01:33:39.875 108 12320.15 43.40 55460.07 88888.00 2007-04-18 01:33:40.000 108 12320.15 43.38 55460.05 88888.00 2007-04-18 01:33:40.125 108 12320.17 43.38 55460.07 88888.00 2007-04-18 01:33:40.250 108 12320.20 43.38 55460.07 88888.00 2007-04-18 01:33:40.375 108 12320.20 43.40 55460.07 88888.00 2007-04-18 01:33:40.500 108 12320.20 43.45 55460.10 88888.00 2007-04-18 01:33:40.625 108 12320.12 43.45 55460.10 88888.00 2007-04-18 01:33:40.750 108 12320.10 43.38 55460.05 88888.00 2007-04-18 01:33:40.875 108 12320.08 43.33 55460.07 88888.00 2007-04-18 01:33:41.000 108 12320.12 43.35 55460.10 88888.00 2007-04-18 01:33:41.125 108 12320.20 43.42 55460.12 88888.00 2007-04-18 01:33:41.250 108 12320.15 43.38 55460.12 88888.00 2007-04-18 01:33:41.375 108 12320.08 43.38 55460.10 88888.00 2007-04-18 01:33:41.500 108 12320.02 43.38 55460.07 88888.00 2007-04-18 01:33:41.625 108 12320.08 43.38 55460.10 88888.00 2007-04-18 01:33:41.750 108 12320.12 43.35 55460.07 88888.00 2007-04-18 01:33:41.875 108 12320.17 43.42 55460.10 88888.00 2007-04-18 01:33:42.000 108 12320.10 43.35 55460.07 88888.00 2007-04-18 01:33:42.125 108 12320.08 43.35 55460.05 88888.00 2007-04-18 01:33:42.250 108 12320.12 43.45 55460.10 88888.00 2007-04-18 01:33:42.375 108 12320.10 43.42 55460.07 88888.00 2007-04-18 01:33:42.500 108 12320.12 43.42 55460.07 88888.00 2007-04-18 01:33:42.625 108 12320.15 43.40 55460.07 88888.00 2007-04-18 01:33:42.750 108 12320.15 43.38 55460.07 88888.00 2007-04-18 01:33:42.875 108 12320.08 43.38 55460.10 88888.00 2007-04-18 01:33:43.000 108 12320.08 43.40 55460.10 88888.00 2007-04-18 01:33:43.125 108 12320.05 43.40 55460.10 88888.00 2007-04-18 01:33:43.250 108 12320.02 43.33 55460.10 88888.00 2007-04-18 01:33:43.375 108 12320.02 43.38 55460.10 88888.00 2007-04-18 01:33:43.500 108 12320.08 43.40 55460.10 88888.00 2007-04-18 01:33:43.625 108 12320.15 43.35 55460.10 88888.00 2007-04-18 01:33:43.750 108 12320.15 43.38 55460.10 88888.00 2007-04-18 01:33:43.875 108 12320.15 43.40 55460.10 88888.00 2007-04-18 01:33:44.000 108 12320.10 43.38 55460.05 88888.00 2007-04-18 01:33:44.125 108 12320.10 43.35 55460.10 88888.00 2007-04-18 01:33:44.250 108 12320.15 43.38 55460.10 88888.00 2007-04-18 01:33:44.375 108 12320.12 43.38 55460.12 88888.00 2007-04-18 01:33:44.500 108 12320.05 43.38 55460.15 88888.00 2007-04-18 01:33:44.625 108 12320.00 43.40 55460.15 88888.00 2007-04-18 01:33:44.750 108 12320.00 43.38 55460.10 88888.00 2007-04-18 01:33:44.875 108 12320.10 43.42 55460.12 88888.00 2007-04-18 01:33:45.000 108 12320.15 43.38 55460.12 88888.00 2007-04-18 01:33:45.125 108 12320.05 43.35 55460.07 88888.00 2007-04-18 01:33:45.250 108 12319.92 43.30 55460.07 88888.00 2007-04-18 01:33:45.375 108 12319.98 43.40 55460.12 88888.00 2007-04-18 01:33:45.500 108 12320.00 43.40 55460.12 88888.00 2007-04-18 01:33:45.625 108 12319.98 43.30 55460.12 88888.00 2007-04-18 01:33:45.750 108 12320.00 43.30 55460.10 88888.00 2007-04-18 01:33:45.875 108 12320.05 43.33 55460.07 88888.00 2007-04-18 01:33:46.000 108 12320.02 43.33 55460.07 88888.00 2007-04-18 01:33:46.125 108 12320.00 43.30 55460.12 88888.00 2007-04-18 01:33:46.250 108 12319.98 43.35 55460.12 88888.00 2007-04-18 01:33:46.375 108 12319.98 43.35 55460.12 88888.00 2007-04-18 01:33:46.500 108 12319.95 43.33 55460.12 88888.00 2007-04-18 01:33:46.625 108 12319.92 43.33 55460.10 88888.00 2007-04-18 01:33:46.750 108 12319.90 43.27 55460.07 88888.00 2007-04-18 01:33:46.875 108 12319.92 43.33 55460.07 88888.00 2007-04-18 01:33:47.000 108 12319.95 43.38 55460.05 88888.00 2007-04-18 01:33:47.125 108 12319.92 43.33 55460.07 88888.00 2007-04-18 01:33:47.250 108 12319.92 43.27 55460.07 88888.00 2007-04-18 01:33:47.375 108 12319.95 43.30 55460.07 88888.00 2007-04-18 01:33:47.500 108 12320.00 43.30 55460.07 88888.00 2007-04-18 01:33:47.625 108 12320.05 43.33 55460.07 88888.00 2007-04-18 01:33:47.750 108 12320.08 43.30 55460.07 88888.00 2007-04-18 01:33:47.875 108 12320.08 43.30 55460.03 88888.00 2007-04-18 01:33:48.000 108 12320.00 43.27 55460.03 88888.00 2007-04-18 01:33:48.125 108 12319.95 43.27 55460.05 88888.00 2007-04-18 01:33:48.250 108 12319.92 43.25 55460.05 88888.00 2007-04-18 01:33:48.375 108 12319.98 43.30 55460.07 88888.00 2007-04-18 01:33:48.500 108 12320.02 43.33 55460.07 88888.00 2007-04-18 01:33:48.625 108 12320.05 43.30 55460.05 88888.00 2007-04-18 01:33:48.750 108 12320.02 43.30 55460.05 88888.00 2007-04-18 01:33:48.875 108 12319.92 43.33 55460.05 88888.00 2007-04-18 01:33:49.000 108 12319.98 43.30 55460.03 88888.00 2007-04-18 01:33:49.125 108 12320.00 43.33 55460.05 88888.00 2007-04-18 01:33:49.250 108 12320.02 43.35 55460.03 88888.00 2007-04-18 01:33:49.375 108 12320.02 43.33 55460.00 88888.00 2007-04-18 01:33:49.500 108 12320.02 43.35 55460.03 88888.00 2007-04-18 01:33:49.625 108 12320.02 43.38 55460.07 88888.00 2007-04-18 01:33:49.750 108 12320.00 43.38 55460.05 88888.00 2007-04-18 01:33:49.875 108 12320.00 43.33 55460.05 88888.00 2007-04-18 01:33:50.000 108 12320.00 43.35 55460.05 88888.00 2007-04-18 01:33:50.125 108 12320.02 43.38 55460.10 88888.00 2007-04-18 01:33:50.250 108 12319.95 43.30 55460.05 88888.00 2007-04-18 01:33:50.375 108 12319.88 43.33 55460.07 88888.00 2007-04-18 01:33:50.500 108 12319.92 43.27 55460.05 88888.00 2007-04-18 01:33:50.625 108 12319.95 43.33 55460.03 88888.00 2007-04-18 01:33:50.750 108 12319.95 43.30 55460.03 88888.00 2007-04-18 01:33:50.875 108 12319.98 43.33 55460.05 88888.00 2007-04-18 01:33:51.000 108 12319.98 43.30 55460.07 88888.00 2007-04-18 01:33:51.125 108 12319.92 43.25 55460.03 88888.00 2007-04-18 01:33:51.250 108 12319.83 43.20 55460.00 88888.00 2007-04-18 01:33:51.375 108 12319.90 43.23 55460.03 88888.00 2007-04-18 01:33:51.500 108 12319.90 43.23 55460.05 88888.00 2007-04-18 01:33:51.625 108 12319.90 43.23 55460.05 88888.00 2007-04-18 01:33:51.750 108 12319.98 43.30 55460.03 88888.00 2007-04-18 01:33:51.875 108 12319.92 43.25 55460.00 88888.00 2007-04-18 01:33:52.000 108 12319.98 43.20 55460.00 88888.00 2007-04-18 01:33:52.125 108 12319.95 43.15 55460.03 88888.00 2007-04-18 01:33:52.250 108 12319.92 43.20 55460.03 88888.00 2007-04-18 01:33:52.375 108 12319.92 43.30 55460.05 88888.00 2007-04-18 01:33:52.500 108 12319.98 43.27 55460.05 88888.00 2007-04-18 01:33:52.625 108 12320.02 43.20 55460.00 88888.00 2007-04-18 01:33:52.750 108 12320.00 43.23 55460.03 88888.00 2007-04-18 01:33:52.875 108 12320.00 43.27 55460.05 88888.00 2007-04-18 01:33:53.000 108 12319.95 43.27 55460.03 88888.00 2007-04-18 01:33:53.125 108 12319.98 43.25 55460.03 88888.00 2007-04-18 01:33:53.250 108 12320.02 43.23 55460.00 88888.00 2007-04-18 01:33:53.375 108 12319.98 43.23 55460.00 88888.00 2007-04-18 01:33:53.500 108 12319.95 43.25 55460.00 88888.00 2007-04-18 01:33:53.625 108 12319.92 43.27 55460.03 88888.00 2007-04-18 01:33:53.750 108 12319.95 43.25 55460.03 88888.00 2007-04-18 01:33:53.875 108 12320.02 43.25 55460.03 88888.00 2007-04-18 01:33:54.000 108 12320.05 43.20 55460.00 88888.00 2007-04-18 01:33:54.125 108 12320.05 43.17 55460.00 88888.00 2007-04-18 01:33:54.250 108 12320.02 43.17 55460.03 88888.00 2007-04-18 01:33:54.375 108 12320.02 43.20 55460.05 88888.00 2007-04-18 01:33:54.500 108 12319.98 43.17 55460.05 88888.00 2007-04-18 01:33:54.625 108 12319.90 43.12 55460.03 88888.00 2007-04-18 01:33:54.750 108 12319.88 43.12 55460.03 88888.00 2007-04-18 01:33:54.875 108 12319.95 43.20 55460.03 88888.00 2007-04-18 01:33:55.000 108 12320.00 43.23 55460.05 88888.00 2007-04-18 01:33:55.125 108 12319.92 43.27 55460.07 88888.00 2007-04-18 01:33:55.250 108 12319.95 43.23 55460.07 88888.00 2007-04-18 01:33:55.375 108 12319.95 43.17 55460.03 88888.00 2007-04-18 01:33:55.500 108 12319.88 43.10 55460.05 88888.00 2007-04-18 01:33:55.625 108 12319.88 43.15 55460.05 88888.00 2007-04-18 01:33:55.750 108 12319.90 43.20 55460.05 88888.00 2007-04-18 01:33:55.875 108 12319.90 43.17 55460.05 88888.00 2007-04-18 01:33:56.000 108 12319.83 43.12 55460.03 88888.00 2007-04-18 01:33:56.125 108 12319.75 43.08 55460.03 88888.00 2007-04-18 01:33:56.250 108 12319.80 43.10 55460.03 88888.00 2007-04-18 01:33:56.375 108 12319.92 43.10 55460.05 88888.00 2007-04-18 01:33:56.500 108 12319.92 43.12 55460.03 88888.00 2007-04-18 01:33:56.625 108 12319.90 43.15 55460.03 88888.00 2007-04-18 01:33:56.750 108 12319.95 43.15 55460.03 88888.00 2007-04-18 01:33:56.875 108 12319.95 43.12 55460.03 88888.00 2007-04-18 01:33:57.000 108 12319.92 43.12 55460.00 88888.00 2007-04-18 01:33:57.125 108 12319.90 43.15 55460.03 88888.00 2007-04-18 01:33:57.250 108 12319.88 43.15 55460.03 88888.00 2007-04-18 01:33:57.375 108 12319.88 43.15 55460.05 88888.00 2007-04-18 01:33:57.500 108 12319.77 43.10 55459.97 88888.00 2007-04-18 01:33:57.625 108 12319.85 43.12 55460.00 88888.00 2007-04-18 01:33:57.750 108 12319.88 43.20 55460.03 88888.00 2007-04-18 01:33:57.875 108 12319.85 43.17 55460.05 88888.00 2007-04-18 01:33:58.000 108 12319.88 43.15 55460.03 88888.00 2007-04-18 01:33:58.125 108 12319.95 43.15 55460.03 88888.00 2007-04-18 01:33:58.250 108 12319.90 43.10 55460.03 88888.00 2007-04-18 01:33:58.375 108 12319.90 43.08 55460.00 88888.00 2007-04-18 01:33:58.500 108 12319.88 43.05 55460.00 88888.00 2007-04-18 01:33:58.625 108 12319.90 43.12 55460.03 88888.00 2007-04-18 01:33:58.750 108 12319.85 43.15 55460.05 88888.00 2007-04-18 01:33:58.875 108 12319.95 43.15 55460.03 88888.00 2007-04-18 01:33:59.000 108 12319.98 43.12 55460.03 88888.00 2007-04-18 01:33:59.125 108 12319.98 43.10 55460.05 88888.00 2007-04-18 01:33:59.250 108 12319.88 43.10 55460.03 88888.00 2007-04-18 01:33:59.375 108 12319.85 43.12 55460.03 88888.00 2007-04-18 01:33:59.500 108 12319.88 43.12 55460.03 88888.00 2007-04-18 01:33:59.625 108 12319.88 43.12 55460.00 88888.00 2007-04-18 01:33:59.750 108 12319.88 43.08 55460.00 88888.00 2007-04-18 01:33:59.875 108 12319.80 43.08 55460.00 88888.00 2007-04-18 01:34:00.000 108 12319.80 43.08 55460.00 88888.00 2007-04-18 01:34:00.125 108 12319.77 43.10 55460.00 88888.00 2007-04-18 01:34:00.250 108 12319.80 43.08 55459.97 88888.00 2007-04-18 01:34:00.375 108 12319.88 43.08 55459.97 88888.00 2007-04-18 01:34:00.500 108 12319.88 43.10 55459.97 88888.00 2007-04-18 01:34:00.625 108 12319.92 43.12 55460.00 88888.00 2007-04-18 01:34:00.750 108 12319.88 43.15 55460.00 88888.00 2007-04-18 01:34:00.875 108 12319.83 43.12 55460.00 88888.00 2007-04-18 01:34:01.000 108 12319.80 43.10 55460.00 88888.00 2007-04-18 01:34:01.125 108 12319.80 43.10 55460.03 88888.00 2007-04-18 01:34:01.250 108 12319.75 43.08 55460.05 88888.00 2007-04-18 01:34:01.375 108 12319.77 43.10 55460.00 88888.00 2007-04-18 01:34:01.500 108 12319.83 43.10 55460.00 88888.00 2007-04-18 01:34:01.625 108 12319.80 43.12 55459.97 88888.00 2007-04-18 01:34:01.750 108 12319.80 43.17 55459.97 88888.00 2007-04-18 01:34:01.875 108 12319.83 43.15 55460.00 88888.00 2007-04-18 01:34:02.000 108 12319.90 43.20 55460.00 88888.00 2007-04-18 01:34:02.125 108 12319.85 43.23 55460.03 88888.00 2007-04-18 01:34:02.250 108 12319.75 43.12 55459.97 88888.00 2007-04-18 01:34:02.375 108 12319.73 43.10 55459.95 88888.00 2007-04-18 01:34:02.500 108 12319.73 43.12 55459.97 88888.00 2007-04-18 01:34:02.625 108 12319.67 43.15 55459.97 88888.00 2007-04-18 01:34:02.750 108 12319.75 43.17 55459.97 88888.00 2007-04-18 01:34:02.875 108 12319.83 43.20 55459.97 88888.00 2007-04-18 01:34:03.000 108 12319.77 43.20 55459.97 88888.00 2007-04-18 01:34:03.125 108 12319.83 43.23 55459.97 88888.00 2007-04-18 01:34:03.250 108 12319.77 43.17 55460.00 88888.00 2007-04-18 01:34:03.375 108 12319.70 43.17 55460.00 88888.00 2007-04-18 01:34:03.500 108 12319.70 43.20 55460.00 88888.00 2007-04-18 01:34:03.625 108 12319.70 43.20 55460.00 88888.00 2007-04-18 01:34:03.750 108 12319.77 43.17 55460.03 88888.00 2007-04-18 01:34:03.875 108 12319.80 43.15 55460.03 88888.00 2007-04-18 01:34:04.000 108 12319.80 43.12 55460.03 88888.00 2007-04-18 01:34:04.125 108 12319.77 43.15 55460.03 88888.00 2007-04-18 01:34:04.250 108 12319.73 43.15 55460.00 88888.00 2007-04-18 01:34:04.375 108 12319.73 43.12 55459.97 88888.00 2007-04-18 01:34:04.500 108 12319.60 43.12 55459.95 88888.00 2007-04-18 01:34:04.625 108 12319.65 43.17 55459.97 88888.00 2007-04-18 01:34:04.750 108 12319.73 43.20 55460.00 88888.00 2007-04-18 01:34:04.875 108 12319.75 43.23 55460.00 88888.00 2007-04-18 01:34:05.000 108 12319.75 43.23 55460.00 88888.00 2007-04-18 01:34:05.125 108 12319.62 43.23 55459.95 88888.00 2007-04-18 01:34:05.250 108 12319.62 43.23 55459.95 88888.00 2007-04-18 01:34:05.375 108 12319.70 43.27 55460.00 88888.00 2007-04-18 01:34:05.500 108 12319.73 43.33 55460.03 88888.00 2007-04-18 01:34:05.625 108 12319.67 43.23 55460.00 88888.00 2007-04-18 01:34:05.750 108 12319.67 43.20 55460.00 88888.00 2007-04-18 01:34:05.875 108 12319.65 43.23 55460.00 88888.00 2007-04-18 01:34:06.000 108 12319.58 43.30 55460.03 88888.00 2007-04-18 01:34:06.125 108 12319.58 43.35 55460.03 88888.00 2007-04-18 01:34:06.250 108 12319.58 43.33 55460.05 88888.00 2007-04-18 01:34:06.375 108 12319.67 43.33 55460.03 88888.00 2007-04-18 01:34:06.500 108 12319.58 43.27 55460.00 88888.00 2007-04-18 01:34:06.625 108 12319.55 43.30 55460.00 88888.00 2007-04-18 01:34:06.750 108 12319.50 43.30 55459.97 88888.00 2007-04-18 01:34:06.875 108 12319.55 43.30 55460.00 88888.00 2007-04-18 01:34:07.000 108 12319.55 43.30 55460.00 88888.00 2007-04-18 01:34:07.125 108 12319.48 43.35 55460.00 88888.00 2007-04-18 01:34:07.250 108 12319.55 43.38 55460.03 88888.00 2007-04-18 01:34:07.375 108 12319.62 43.33 55460.03 88888.00 2007-04-18 01:34:07.500 108 12319.62 43.35 55460.03 88888.00 2007-04-18 01:34:07.625 108 12319.65 43.35 55460.03 88888.00 2007-04-18 01:34:07.750 108 12319.65 43.35 55460.03 88888.00 2007-04-18 01:34:07.875 108 12319.62 43.40 55460.00 88888.00 2007-04-18 01:34:08.000 108 12319.60 43.40 55460.00 88888.00 2007-04-18 01:34:08.125 108 12319.65 43.38 55460.00 88888.00 2007-04-18 01:34:08.250 108 12319.60 43.35 55459.97 88888.00 2007-04-18 01:34:08.375 108 12319.62 43.42 55459.97 88888.00 2007-04-18 01:34:08.500 108 12319.52 43.40 55459.97 88888.00 2007-04-18 01:34:08.625 108 12319.58 43.45 55460.00 88888.00 2007-04-18 01:34:08.750 108 12319.62 43.45 55460.00 88888.00 2007-04-18 01:34:08.875 108 12319.58 43.38 55459.95 88888.00 2007-04-18 01:34:09.000 108 12319.60 43.42 55459.93 88888.00 2007-04-18 01:34:09.125 108 12319.62 43.50 55459.95 88888.00 2007-04-18 01:34:09.250 108 12319.75 43.58 55459.97 88888.00 2007-04-18 01:34:09.375 108 12319.73 43.52 55459.97 88888.00 2007-04-18 01:34:09.500 108 12319.70 43.48 55459.97 88888.00 2007-04-18 01:34:09.625 108 12319.70 43.48 55459.97 88888.00 2007-04-18 01:34:09.750 108 12319.70 43.55 55459.97 88888.00 2007-04-18 01:34:09.875 108 12319.65 43.55 55459.97 88888.00 2007-04-18 01:34:10.000 108 12319.58 43.48 55459.97 88888.00 2007-04-18 01:34:10.125 108 12319.62 43.52 55460.00 88888.00 2007-04-18 01:34:10.250 108 12319.60 43.58 55460.00 88888.00 2007-04-18 01:34:10.375 108 12319.60 43.60 55460.00 88888.00 2007-04-18 01:34:10.500 108 12319.58 43.55 55459.95 88888.00 2007-04-18 01:34:10.625 108 12319.65 43.62 55460.00 88888.00 2007-04-18 01:34:10.750 108 12319.60 43.65 55460.00 88888.00 2007-04-18 01:34:10.875 108 12319.58 43.62 55460.00 88888.00 2007-04-18 01:34:11.000 108 12319.58 43.62 55460.00 88888.00 2007-04-18 01:34:11.125 108 12319.58 43.62 55460.00 88888.00 2007-04-18 01:34:11.250 108 12319.55 43.65 55460.00 88888.00 2007-04-18 01:34:11.375 108 12319.58 43.67 55460.00 88888.00 2007-04-18 01:34:11.500 108 12319.55 43.65 55459.97 88888.00 2007-04-18 01:34:11.625 108 12319.55 43.67 55459.97 88888.00 2007-04-18 01:34:11.750 108 12319.58 43.65 55459.95 88888.00 2007-04-18 01:34:11.875 108 12319.60 43.65 55460.00 88888.00 2007-04-18 01:34:12.000 108 12319.58 43.65 55459.97 88888.00 2007-04-18 01:34:12.125 108 12319.50 43.65 55459.95 88888.00 2007-04-18 01:34:12.250 108 12319.55 43.67 55459.93 88888.00 2007-04-18 01:34:12.375 108 12319.65 43.75 55459.93 88888.00 2007-04-18 01:34:12.500 108 12319.65 43.77 55459.95 88888.00 2007-04-18 01:34:12.625 108 12319.55 43.75 55459.93 88888.00 2007-04-18 01:34:12.750 108 12319.52 43.70 55459.93 88888.00 2007-04-18 01:34:12.875 108 12319.58 43.75 55459.93 88888.00 2007-04-18 01:34:13.000 108 12319.60 43.75 55459.90 88888.00 2007-04-18 01:34:13.125 108 12319.62 43.80 55459.90 88888.00 2007-04-18 01:34:13.250 108 12319.65 43.80 55459.93 88888.00 2007-04-18 01:34:13.375 108 12319.73 43.80 55459.93 88888.00 2007-04-18 01:34:13.500 108 12319.65 43.80 55459.90 88888.00 2007-04-18 01:34:13.625 108 12319.62 43.77 55459.88 88888.00 2007-04-18 01:34:13.750 108 12319.70 43.83 55459.90 88888.00 2007-04-18 01:34:13.875 108 12319.70 43.83 55459.93 88888.00 2007-04-18 01:34:14.000 108 12319.73 43.83 55459.95 88888.00 2007-04-18 01:34:14.125 108 12319.70 43.83 55459.93 88888.00 2007-04-18 01:34:14.250 108 12319.60 43.85 55459.93 88888.00 2007-04-18 01:34:14.375 108 12319.62 43.88 55459.88 88888.00 2007-04-18 01:34:14.500 108 12319.65 43.95 55459.90 88888.00 2007-04-18 01:34:14.625 108 12319.60 43.92 55459.88 88888.00 2007-04-18 01:34:14.750 108 12319.52 43.83 55459.85 88888.00 2007-04-18 01:34:14.875 108 12319.52 43.80 55459.88 88888.00 2007-04-18 01:34:15.000 108 12319.58 43.85 55459.88 88888.00 2007-04-18 01:34:15.125 108 12319.62 43.88 55459.85 88888.00 2007-04-18 01:34:15.250 108 12319.67 43.92 55459.88 88888.00 2007-04-18 01:34:15.375 108 12319.73 43.95 55459.90 88888.00 2007-04-18 01:34:15.500 108 12319.65 43.90 55459.88 88888.00 2007-04-18 01:34:15.625 108 12319.67 43.90 55459.88 88888.00 2007-04-18 01:34:15.750 108 12319.67 43.95 55459.90 88888.00 2007-04-18 01:34:15.875 108 12319.65 43.98 55459.90 88888.00 2007-04-18 01:34:16.000 108 12319.60 44.00 55459.88 88888.00 2007-04-18 01:34:16.125 108 12319.62 43.98 55459.88 88888.00 2007-04-18 01:34:16.250 108 12319.58 43.98 55459.90 88888.00 2007-04-18 01:34:16.375 108 12319.62 44.00 55459.88 88888.00 2007-04-18 01:34:16.500 108 12319.70 44.00 55459.93 88888.00 2007-04-18 01:34:16.625 108 12319.70 44.02 55459.90 88888.00 2007-04-18 01:34:16.750 108 12319.75 44.00 55459.90 88888.00 2007-04-18 01:34:16.875 108 12319.73 43.98 55459.85 88888.00 2007-04-18 01:34:17.000 108 12319.65 43.98 55459.88 88888.00 2007-04-18 01:34:17.125 108 12319.62 44.00 55459.90 88888.00 2007-04-18 01:34:17.250 108 12319.62 44.08 55459.90 88888.00 2007-04-18 01:34:17.375 108 12319.60 44.08 55459.88 88888.00 2007-04-18 01:34:17.500 108 12319.58 44.02 55459.88 88888.00 2007-04-18 01:34:17.625 108 12319.65 44.00 55459.88 88888.00 2007-04-18 01:34:17.750 108 12319.73 44.02 55459.88 88888.00 2007-04-18 01:34:17.875 108 12319.73 44.02 55459.88 88888.00 2007-04-18 01:34:18.000 108 12319.75 44.02 55459.90 88888.00 2007-04-18 01:34:18.125 108 12319.80 44.02 55459.90 88888.00 2007-04-18 01:34:18.250 108 12319.75 44.05 55459.88 88888.00 2007-04-18 01:34:18.375 108 12319.77 44.05 55459.82 88888.00 2007-04-18 01:34:18.500 108 12319.70 44.05 55459.85 88888.00 2007-04-18 01:34:18.625 108 12319.73 44.05 55459.85 88888.00 2007-04-18 01:34:18.750 108 12319.73 44.05 55459.82 88888.00 2007-04-18 01:34:18.875 108 12319.77 44.08 55459.82 88888.00 2007-04-18 01:34:19.000 108 12319.80 44.08 55459.82 88888.00 2007-04-18 01:34:19.125 108 12319.83 44.10 55459.85 88888.00 2007-04-18 01:34:19.250 108 12319.80 44.15 55459.80 88888.00 2007-04-18 01:34:19.375 108 12319.80 44.15 55459.82 88888.00 2007-04-18 01:34:19.500 108 12319.85 44.17 55459.85 88888.00 2007-04-18 01:34:19.625 108 12319.90 44.15 55459.80 88888.00 2007-04-18 01:34:19.750 108 12319.85 44.08 55459.80 88888.00 2007-04-18 01:34:19.875 108 12319.83 44.15 55459.80 88888.00 2007-04-18 01:34:20.000 108 12319.90 44.25 55459.82 88888.00 2007-04-18 01:34:20.125 108 12319.90 44.15 55459.82 88888.00 2007-04-18 01:34:20.250 108 12319.85 44.15 55459.82 88888.00 2007-04-18 01:34:20.375 108 12319.90 44.15 55459.80 88888.00 2007-04-18 01:34:20.500 108 12319.90 44.17 55459.80 88888.00 2007-04-18 01:34:20.625 108 12319.88 44.23 55459.80 88888.00 2007-04-18 01:34:20.750 108 12319.88 44.23 55459.78 88888.00 2007-04-18 01:34:20.875 108 12319.88 44.17 55459.75 88888.00 2007-04-18 01:34:21.000 108 12319.85 44.12 55459.75 88888.00 2007-04-18 01:34:21.125 108 12319.90 44.10 55459.78 88888.00 2007-04-18 01:34:21.250 108 12319.95 44.17 55459.75 88888.00 2007-04-18 01:34:21.375 108 12319.92 44.17 55459.78 88888.00 2007-04-18 01:34:21.500 108 12319.85 44.15 55459.75 88888.00 2007-04-18 01:34:21.625 108 12319.88 44.17 55459.75 88888.00 2007-04-18 01:34:21.750 108 12319.90 44.17 55459.75 88888.00 2007-04-18 01:34:21.875 108 12319.90 44.17 55459.75 88888.00 2007-04-18 01:34:22.000 108 12319.92 44.17 55459.72 88888.00 2007-04-18 01:34:22.125 108 12319.98 44.15 55459.72 88888.00 2007-04-18 01:34:22.250 108 12319.90 44.12 55459.72 88888.00 2007-04-18 01:34:22.375 108 12319.95 44.20 55459.75 88888.00 2007-04-18 01:34:22.500 108 12319.92 44.17 55459.72 88888.00 2007-04-18 01:34:22.625 108 12319.92 44.15 55459.70 88888.00 2007-04-18 01:34:22.750 108 12319.95 44.20 55459.72 88888.00 2007-04-18 01:34:22.875 108 12319.90 44.25 55459.78 88888.00 2007-04-18 01:34:23.000 108 12319.90 44.25 55459.78 88888.00 2007-04-18 01:34:23.125 108 12319.98 44.17 55459.75 88888.00 2007-04-18 01:34:23.250 108 12319.98 44.12 55459.70 88888.00 2007-04-18 01:34:23.375 108 12320.02 44.15 55459.70 88888.00 2007-04-18 01:34:23.500 108 12320.02 44.17 55459.70 88888.00 2007-04-18 01:34:23.625 108 12320.00 44.23 55459.70 88888.00 2007-04-18 01:34:23.750 108 12320.00 44.23 55459.70 88888.00 2007-04-18 01:34:23.875 108 12320.00 44.15 55459.68 88888.00 2007-04-18 01:34:24.000 108 12319.98 44.08 55459.62 88888.00 2007-04-18 01:34:24.125 108 12319.92 44.10 55459.62 88888.00 2007-04-18 01:34:24.250 108 12319.85 44.10 55459.68 88888.00 2007-04-18 01:34:24.375 108 12319.92 44.15 55459.72 88888.00 2007-04-18 01:34:24.500 108 12319.98 44.20 55459.72 88888.00 2007-04-18 01:34:24.625 108 12319.95 44.20 55459.72 88888.00 2007-04-18 01:34:24.750 108 12319.95 44.17 55459.70 88888.00 2007-04-18 01:34:24.875 108 12319.98 44.10 55459.68 88888.00 2007-04-18 01:34:25.000 108 12320.00 44.15 55459.68 88888.00 2007-04-18 01:34:25.125 108 12320.00 44.17 55459.70 88888.00 2007-04-18 01:34:25.250 108 12319.92 44.08 55459.68 88888.00 2007-04-18 01:34:25.375 108 12320.00 44.10 55459.68 88888.00 2007-04-18 01:34:25.500 108 12320.08 44.17 55459.68 88888.00 2007-04-18 01:34:25.625 108 12320.05 44.15 55459.65 88888.00 2007-04-18 01:34:25.750 108 12320.00 44.15 55459.65 88888.00 2007-04-18 01:34:25.875 108 12320.02 44.17 55459.68 88888.00 2007-04-18 01:34:26.000 108 12320.05 44.15 55459.65 88888.00 2007-04-18 01:34:26.125 108 12320.08 44.12 55459.68 88888.00 2007-04-18 01:34:26.250 108 12320.08 44.10 55459.70 88888.00 2007-04-18 01:34:26.375 108 12320.00 44.12 55459.68 88888.00 2007-04-18 01:34:26.500 108 12319.98 44.08 55459.68 88888.00 2007-04-18 01:34:26.625 108 12320.02 44.05 55459.70 88888.00 2007-04-18 01:34:26.750 108 12320.10 44.08 55459.72 88888.00 2007-04-18 01:34:26.875 108 12320.10 44.05 55459.70 88888.00 2007-04-18 01:34:27.000 108 12320.02 44.05 55459.70 88888.00 2007-04-18 01:34:27.125 108 12319.98 44.05 55459.70 88888.00 2007-04-18 01:34:27.250 108 12319.98 44.12 55459.70 88888.00 2007-04-18 01:34:27.375 108 12320.08 44.12 55459.70 88888.00 2007-04-18 01:34:27.500 108 12320.10 44.10 55459.70 88888.00 2007-04-18 01:34:27.625 108 12320.00 44.02 55459.70 88888.00 2007-04-18 01:34:27.750 108 12320.00 44.00 55459.68 88888.00 2007-04-18 01:34:27.875 108 12320.02 43.98 55459.65 88888.00 2007-04-18 01:34:28.000 108 12320.05 43.98 55459.62 88888.00 2007-04-18 01:34:28.125 108 12320.10 44.05 55459.68 88888.00 2007-04-18 01:34:28.250 108 12320.10 44.05 55459.70 88888.00 2007-04-18 01:34:28.375 108 12320.08 44.05 55459.70 88888.00 2007-04-18 01:34:28.500 108 12320.12 44.08 55459.70 88888.00 2007-04-18 01:34:28.625 108 12320.17 44.10 55459.68 88888.00 2007-04-18 01:34:28.750 108 12320.15 44.08 55459.68 88888.00 2007-04-18 01:34:28.875 108 12320.20 44.08 55459.65 88888.00 2007-04-18 01:34:29.000 108 12320.15 44.02 55459.62 88888.00 2007-04-18 01:34:29.125 108 12320.08 44.00 55459.65 88888.00 2007-04-18 01:34:29.250 108 12320.00 43.98 55459.68 88888.00 2007-04-18 01:34:29.375 108 12319.98 44.00 55459.65 88888.00 2007-04-18 01:34:29.500 108 12320.02 44.02 55459.68 88888.00 2007-04-18 01:34:29.625 108 12320.10 44.02 55459.68 88888.00 2007-04-18 01:34:29.750 108 12320.05 44.00 55459.62 88888.00 2007-04-18 01:34:29.875 108 12320.05 44.02 55459.62 88888.00 2007-04-18 01:34:30.000 108 12320.05 44.02 55459.62 88888.00 2007-04-18 01:34:30.125 108 12320.02 43.98 55459.65 88888.00 2007-04-18 01:34:30.250 108 12320.08 43.92 55459.65 88888.00 2007-04-18 01:34:30.375 108 12320.12 43.95 55459.62 88888.00 2007-04-18 01:34:30.500 108 12320.17 43.98 55459.62 88888.00 2007-04-18 01:34:30.625 108 12320.17 43.95 55459.62 88888.00 2007-04-18 01:34:30.750 108 12320.08 43.92 55459.62 88888.00 2007-04-18 01:34:30.875 108 12320.05 43.92 55459.65 88888.00 2007-04-18 01:34:31.000 108 12320.08 43.98 55459.65 88888.00 2007-04-18 01:34:31.125 108 12320.10 43.98 55459.65 88888.00 2007-04-18 01:34:31.250 108 12320.00 44.00 55459.68 88888.00 2007-04-18 01:34:31.375 108 12319.95 43.95 55459.65 88888.00 2007-04-18 01:34:31.500 108 12319.92 43.95 55459.65 88888.00 2007-04-18 01:34:31.625 108 12320.05 43.98 55459.68 88888.00 2007-04-18 01:34:31.750 108 12320.12 43.98 55459.68 88888.00 2007-04-18 01:34:31.875 108 12320.08 43.92 55459.65 88888.00 2007-04-18 01:34:32.000 108 12320.08 43.92 55459.68 88888.00 2007-04-18 01:34:32.125 108 12320.08 43.92 55459.70 88888.00 2007-04-18 01:34:32.250 108 12320.02 43.92 55459.68 88888.00 2007-04-18 01:34:32.375 108 12320.00 43.95 55459.68 88888.00 2007-04-18 01:34:32.500 108 12320.00 43.95 55459.70 88888.00 2007-04-18 01:34:32.625 108 12320.05 43.95 55459.70 88888.00 2007-04-18 01:34:32.750 108 12320.00 43.92 55459.72 88888.00 2007-04-18 01:34:32.875 108 12320.00 43.90 55459.70 88888.00 2007-04-18 01:34:33.000 108 12319.98 43.90 55459.65 88888.00 2007-04-18 01:34:33.125 108 12320.00 43.92 55459.68 88888.00 2007-04-18 01:34:33.250 108 12319.90 43.88 55459.70 88888.00 2007-04-18 01:34:33.375 108 12319.98 43.90 55459.70 88888.00 2007-04-18 01:34:33.500 108 12320.05 43.92 55459.70 88888.00 2007-04-18 01:34:33.625 108 12320.12 43.90 55459.72 88888.00 2007-04-18 01:34:33.750 108 12320.05 43.85 55459.68 88888.00 2007-04-18 01:34:33.875 108 12319.98 43.85 55459.72 88888.00 2007-04-18 01:34:34.000 108 12320.00 43.88 55459.70 88888.00 2007-04-18 01:34:34.125 108 12319.98 43.83 55459.70 88888.00 2007-04-18 01:34:34.250 108 12319.95 43.90 55459.72 88888.00 2007-04-18 01:34:34.375 108 12320.00 43.92 55459.68 88888.00 2007-04-18 01:34:34.500 108 12319.98 43.85 55459.65 88888.00 2007-04-18 01:34:34.625 108 12319.95 43.83 55459.68 88888.00 2007-04-18 01:34:34.750 108 12319.92 43.88 55459.70 88888.00 2007-04-18 01:34:34.875 108 12319.92 43.85 55459.70 88888.00 2007-04-18 01:34:35.000 108 12319.92 43.83 55459.68 88888.00 2007-04-18 01:34:35.125 108 12319.90 43.80 55459.70 88888.00 2007-04-18 01:34:35.250 108 12319.92 43.85 55459.72 88888.00 2007-04-18 01:34:35.375 108 12319.90 43.83 55459.70 88888.00 2007-04-18 01:34:35.500 108 12319.92 43.80 55459.72 88888.00 2007-04-18 01:34:35.625 108 12319.98 43.83 55459.75 88888.00 2007-04-18 01:34:35.750 108 12319.92 43.77 55459.72 88888.00 2007-04-18 01:34:35.875 108 12319.98 43.85 55459.75 88888.00 2007-04-18 01:34:36.000 108 12320.00 43.85 55459.75 88888.00 2007-04-18 01:34:36.125 108 12319.98 43.85 55459.75 88888.00 2007-04-18 01:34:36.250 108 12319.90 43.75 55459.75 88888.00 2007-04-18 01:34:36.375 108 12319.90 43.77 55459.72 88888.00 2007-04-18 01:34:36.500 108 12319.85 43.80 55459.70 88888.00 2007-04-18 01:34:36.625 108 12319.80 43.77 55459.72 88888.00 2007-04-18 01:34:36.750 108 12319.90 43.83 55459.75 88888.00 2007-04-18 01:34:36.875 108 12319.95 43.80 55459.78 88888.00 2007-04-18 01:34:37.000 108 12319.92 43.80 55459.75 88888.00 2007-04-18 01:34:37.125 108 12319.85 43.80 55459.72 88888.00 2007-04-18 01:34:37.250 108 12319.75 43.77 55459.72 88888.00 2007-04-18 01:34:37.375 108 12319.83 43.83 55459.75 88888.00 2007-04-18 01:34:37.500 108 12319.85 43.77 55459.75 88888.00 2007-04-18 01:34:37.625 108 12319.90 43.83 55459.78 88888.00 2007-04-18 01:34:37.750 108 12319.95 43.88 55459.78 88888.00 2007-04-18 01:34:37.875 108 12319.90 43.80 55459.78 88888.00 2007-04-18 01:34:38.000 108 12319.85 43.80 55459.75 88888.00 2007-04-18 01:34:38.125 108 12319.90 43.80 55459.75 88888.00 2007-04-18 01:34:38.250 108 12319.88 43.80 55459.78 88888.00 2007-04-18 01:34:38.375 108 12319.85 43.80 55459.75 88888.00 2007-04-18 01:34:38.500 108 12319.75 43.85 55459.75 88888.00 2007-04-18 01:34:38.625 108 12319.70 43.75 55459.75 88888.00 2007-04-18 01:34:38.750 108 12319.75 43.75 55459.75 88888.00 2007-04-18 01:34:38.875 108 12319.67 43.77 55459.75 88888.00 2007-04-18 01:34:39.000 108 12319.65 43.80 55459.80 88888.00 2007-04-18 01:34:39.125 108 12319.65 43.85 55459.82 88888.00 2007-04-18 01:34:39.250 108 12319.65 43.83 55459.82 88888.00 2007-04-18 01:34:39.375 108 12319.70 43.83 55459.80 88888.00 2007-04-18 01:34:39.500 108 12319.70 43.80 55459.80 88888.00 2007-04-18 01:34:39.625 108 12319.70 43.80 55459.78 88888.00 2007-04-18 01:34:39.750 108 12319.67 43.80 55459.78 88888.00 2007-04-18 01:34:39.875 108 12319.65 43.80 55459.78 88888.00 2007-04-18 01:34:40.000 108 12319.65 43.85 55459.80 88888.00 2007-04-18 01:34:40.125 108 12319.67 43.83 55459.80 88888.00 2007-04-18 01:34:40.250 108 12319.65 43.77 55459.78 88888.00 2007-04-18 01:34:40.375 108 12319.62 43.80 55459.80 88888.00 2007-04-18 01:34:40.500 108 12319.58 43.83 55459.80 88888.00 2007-04-18 01:34:40.625 108 12319.60 43.83 55459.80 88888.00 2007-04-18 01:34:40.750 108 12319.60 43.77 55459.80 88888.00 2007-04-18 01:34:40.875 108 12319.62 43.80 55459.80 88888.00 2007-04-18 01:34:41.000 108 12319.58 43.77 55459.80 88888.00 2007-04-18 01:34:41.125 108 12319.52 43.80 55459.82 88888.00 2007-04-18 01:34:41.250 108 12319.55 43.77 55459.80 88888.00 2007-04-18 01:34:41.375 108 12319.52 43.80 55459.80 88888.00 2007-04-18 01:34:41.500 108 12319.45 43.85 55459.82 88888.00 2007-04-18 01:34:41.625 108 12319.50 43.83 55459.82 88888.00 2007-04-18 01:34:41.750 108 12319.50 43.75 55459.78 88888.00 2007-04-18 01:34:41.875 108 12319.48 43.75 55459.78 88888.00 2007-04-18 01:34:42.000 108 12319.48 43.83 55459.80 88888.00 2007-04-18 01:34:42.125 108 12319.48 43.85 55459.82 88888.00 2007-04-18 01:34:42.250 108 12319.48 43.83 55459.80 88888.00 2007-04-18 01:34:42.375 108 12319.50 43.80 55459.80 88888.00 2007-04-18 01:34:42.500 108 12319.48 43.83 55459.80 88888.00 2007-04-18 01:34:42.625 108 12319.52 43.88 55459.80 88888.00 2007-04-18 01:34:42.750 108 12319.38 43.83 55459.80 88888.00 2007-04-18 01:34:42.875 108 12319.33 43.77 55459.78 88888.00 2007-04-18 01:34:43.000 108 12319.35 43.83 55459.78 88888.00 2007-04-18 01:34:43.125 108 12319.38 43.88 55459.85 88888.00 2007-04-18 01:34:43.250 108 12319.38 43.83 55459.82 88888.00 2007-04-18 01:34:43.375 108 12319.35 43.77 55459.82 88888.00 2007-04-18 01:34:43.500 108 12319.27 43.85 55459.80 88888.00 2007-04-18 01:34:43.625 108 12319.23 43.88 55459.80 88888.00 2007-04-18 01:34:43.750 108 12319.30 43.85 55459.78 88888.00 2007-04-18 01:34:43.875 108 12319.30 43.83 55459.78 88888.00 2007-04-18 01:34:44.000 108 12319.33 43.85 55459.80 88888.00 2007-04-18 01:34:44.125 108 12319.30 43.88 55459.85 88888.00 2007-04-18 01:34:44.250 108 12319.30 43.90 55459.85 88888.00 2007-04-18 01:34:44.375 108 12319.40 43.92 55459.82 88888.00 2007-04-18 01:34:44.500 108 12319.42 43.90 55459.82 88888.00 2007-04-18 01:34:44.625 108 12319.40 43.90 55459.82 88888.00 2007-04-18 01:34:44.750 108 12319.35 43.92 55459.82 88888.00 2007-04-18 01:34:44.875 108 12319.27 43.88 55459.82 88888.00 2007-04-18 01:34:45.000 108 12319.25 43.88 55459.80 88888.00 2007-04-18 01:34:45.125 108 12319.27 43.85 55459.80 88888.00 2007-04-18 01:34:45.250 108 12319.30 43.85 55459.82 88888.00 2007-04-18 01:34:45.375 108 12319.35 43.88 55459.80 88888.00 2007-04-18 01:34:45.500 108 12319.35 43.88 55459.78 88888.00 2007-04-18 01:34:45.625 108 12319.33 43.88 55459.75 88888.00 2007-04-18 01:34:45.750 108 12319.38 43.90 55459.80 88888.00 2007-04-18 01:34:45.875 108 12319.40 43.95 55459.82 88888.00 2007-04-18 01:34:46.000 108 12319.33 43.92 55459.80 88888.00 2007-04-18 01:34:46.125 108 12319.33 43.98 55459.82 88888.00 2007-04-18 01:34:46.250 108 12319.35 44.00 55459.82 88888.00 2007-04-18 01:34:46.375 108 12319.35 44.00 55459.82 88888.00 2007-04-18 01:34:46.500 108 12319.27 43.95 55459.80 88888.00 2007-04-18 01:34:46.625 108 12319.25 43.90 55459.85 88888.00 2007-04-18 01:34:46.750 108 12319.23 43.88 55459.85 88888.00 2007-04-18 01:34:46.875 108 12319.23 43.88 55459.85 88888.00 2007-04-18 01:34:47.000 108 12319.20 43.88 55459.85 88888.00 2007-04-18 01:34:47.125 108 12319.23 43.95 55459.90 88888.00 2007-04-18 01:34:47.250 108 12319.25 43.98 55459.90 88888.00 2007-04-18 01:34:47.375 108 12319.23 43.92 55459.88 88888.00 2007-04-18 01:34:47.500 108 12319.23 43.92 55459.88 88888.00 2007-04-18 01:34:47.625 108 12319.25 43.95 55459.88 88888.00 2007-04-18 01:34:47.750 108 12319.23 44.00 55459.88 88888.00 2007-04-18 01:34:47.875 108 12319.15 44.00 55459.90 88888.00 2007-04-18 01:34:48.000 108 12319.12 44.02 55459.88 88888.00 2007-04-18 01:34:48.125 108 12319.12 44.02 55459.93 88888.00 2007-04-18 01:34:48.250 108 12319.23 44.00 55459.90 88888.00 2007-04-18 01:34:48.375 108 12319.17 43.98 55459.90 88888.00 2007-04-18 01:34:48.500 108 12319.17 44.02 55459.88 88888.00 2007-04-18 01:34:48.625 108 12319.17 44.00 55459.85 88888.00 2007-04-18 01:34:48.750 108 12319.10 43.92 55459.80 88888.00 2007-04-18 01:34:48.875 108 12319.15 43.98 55459.85 88888.00 2007-04-18 01:34:49.000 108 12319.12 44.02 55459.85 88888.00 2007-04-18 01:34:49.125 108 12319.10 44.00 55459.88 88888.00 2007-04-18 01:34:49.250 108 12319.17 44.05 55459.85 88888.00 2007-04-18 01:34:49.375 108 12319.17 44.10 55459.88 88888.00 2007-04-18 01:34:49.500 108 12319.10 44.05 55459.90 88888.00 2007-04-18 01:34:49.625 108 12319.08 44.10 55459.88 88888.00 2007-04-18 01:34:49.750 108 12319.10 44.08 55459.90 88888.00 2007-04-18 01:34:49.875 108 12319.05 44.08 55459.90 88888.00 2007-04-18 01:34:50.000 108 12319.05 44.10 55459.90 88888.00 2007-04-18 01:34:50.125 108 12319.12 44.10 55459.93 88888.00 2007-04-18 01:34:50.250 108 12319.08 44.02 55459.90 88888.00 2007-04-18 01:34:50.375 108 12319.05 44.05 55459.90 88888.00 2007-04-18 01:34:50.500 108 12319.08 44.08 55459.90 88888.00 2007-04-18 01:34:50.625 108 12319.02 44.10 55459.93 88888.00 2007-04-18 01:34:50.750 108 12319.02 44.12 55459.93 88888.00 2007-04-18 01:34:50.875 108 12318.95 44.08 55459.88 88888.00 2007-04-18 01:34:51.000 108 12318.92 44.05 55459.82 88888.00 2007-04-18 01:34:51.125 108 12319.05 44.08 55459.88 88888.00 2007-04-18 01:34:51.250 108 12319.08 44.10 55459.90 88888.00 2007-04-18 01:34:51.375 108 12319.08 44.12 55459.90 88888.00 2007-04-18 01:34:51.500 108 12319.00 44.05 55459.90 88888.00 2007-04-18 01:34:51.625 108 12319.00 44.08 55459.90 88888.00 2007-04-18 01:34:51.750 108 12319.08 44.08 55459.90 88888.00 2007-04-18 01:34:51.875 108 12319.05 44.10 55459.90 88888.00 2007-04-18 01:34:52.000 108 12318.98 44.12 55459.88 88888.00 2007-04-18 01:34:52.125 108 12319.05 44.12 55459.90 88888.00 2007-04-18 01:34:52.250 108 12319.02 44.08 55459.90 88888.00 2007-04-18 01:34:52.375 108 12319.00 44.05 55459.93 88888.00 2007-04-18 01:34:52.500 108 12318.90 44.08 55459.90 88888.00 2007-04-18 01:34:52.625 108 12318.95 44.10 55459.93 88888.00 2007-04-18 01:34:52.750 108 12319.08 44.17 55459.93 88888.00 2007-04-18 01:34:52.875 108 12319.10 44.23 55459.93 88888.00 2007-04-18 01:34:53.000 108 12319.08 44.12 55459.88 88888.00 2007-04-18 01:34:53.125 108 12319.02 44.17 55459.90 88888.00 2007-04-18 01:34:53.250 108 12318.95 44.12 55459.88 88888.00 2007-04-18 01:34:53.375 108 12318.92 44.10 55459.88 88888.00 2007-04-18 01:34:53.500 108 12318.90 44.12 55459.90 88888.00 2007-04-18 01:34:53.625 108 12318.85 44.12 55459.90 88888.00 2007-04-18 01:34:53.750 108 12318.85 44.12 55459.85 88888.00 2007-04-18 01:34:53.875 108 12318.95 44.12 55459.88 88888.00 2007-04-18 01:34:54.000 108 12318.98 44.15 55459.85 88888.00 2007-04-18 01:34:54.125 108 12318.98 44.15 55459.85 88888.00 2007-04-18 01:34:54.250 108 12319.02 44.12 55459.82 88888.00 2007-04-18 01:34:54.375 108 12319.08 44.17 55459.85 88888.00 2007-04-18 01:34:54.500 108 12318.95 44.17 55459.82 88888.00 2007-04-18 01:34:54.625 108 12318.90 44.15 55459.85 88888.00 2007-04-18 01:34:54.750 108 12319.00 44.20 55459.88 88888.00 2007-04-18 01:34:54.875 108 12319.08 44.25 55459.90 88888.00 2007-04-18 01:34:55.000 108 12319.08 44.23 55459.88 88888.00 2007-04-18 01:34:55.125 108 12318.95 44.20 55459.88 88888.00 2007-04-18 01:34:55.250 108 12318.95 44.25 55459.88 88888.00 2007-04-18 01:34:55.375 108 12319.05 44.27 55459.88 88888.00 2007-04-18 01:34:55.500 108 12319.08 44.27 55459.88 88888.00 2007-04-18 01:34:55.625 108 12318.95 44.20 55459.82 88888.00 2007-04-18 01:34:55.750 108 12318.92 44.15 55459.85 88888.00 2007-04-18 01:34:55.875 108 12319.00 44.25 55459.85 88888.00 2007-04-18 01:34:56.000 108 12319.02 44.25 55459.85 88888.00 2007-04-18 01:34:56.125 108 12319.00 44.27 55459.85 88888.00 2007-04-18 01:34:56.250 108 12318.92 44.20 55459.82 88888.00 2007-04-18 01:34:56.375 108 12319.00 44.25 55459.82 88888.00 2007-04-18 01:34:56.500 108 12319.02 44.27 55459.82 88888.00 2007-04-18 01:34:56.625 108 12319.05 44.30 55459.82 88888.00 2007-04-18 01:34:56.750 108 12319.02 44.30 55459.85 88888.00 2007-04-18 01:34:56.875 108 12318.92 44.27 55459.85 88888.00 2007-04-18 01:34:57.000 108 12318.92 44.30 55459.85 88888.00 2007-04-18 01:34:57.125 108 12318.95 44.27 55459.88 88888.00 2007-04-18 01:34:57.250 108 12318.92 44.25 55459.88 88888.00 2007-04-18 01:34:57.375 108 12318.92 44.27 55459.85 88888.00 2007-04-18 01:34:57.500 108 12318.92 44.33 55459.85 88888.00 2007-04-18 01:34:57.625 108 12318.85 44.35 55459.85 88888.00 2007-04-18 01:34:57.750 108 12318.92 44.33 55459.85 88888.00 2007-04-18 01:34:57.875 108 12318.90 44.25 55459.80 88888.00 2007-04-18 01:34:58.000 108 12318.92 44.23 55459.78 88888.00 2007-04-18 01:34:58.125 108 12318.90 44.17 55459.78 88888.00 2007-04-18 01:34:58.250 108 12318.90 44.23 55459.78 88888.00 2007-04-18 01:34:58.375 108 12319.00 44.27 55459.78 88888.00 2007-04-18 01:34:58.500 108 12319.00 44.25 55459.78 88888.00 2007-04-18 01:34:58.625 108 12319.02 44.25 55459.78 88888.00 2007-04-18 01:34:58.750 108 12318.98 44.23 55459.80 88888.00 2007-04-18 01:34:58.875 108 12318.98 44.27 55459.80 88888.00 2007-04-18 01:34:59.000 108 12319.00 44.27 55459.82 88888.00 2007-04-18 01:34:59.125 108 12318.95 44.27 55459.85 88888.00 2007-04-18 01:34:59.250 108 12318.98 44.30 55459.85 88888.00 2007-04-18 01:34:59.375 108 12319.05 44.35 55459.82 88888.00 2007-04-18 01:34:59.500 108 12319.08 44.35 55459.82 88888.00 2007-04-18 01:34:59.625 108 12319.08 44.33 55459.88 88888.00 2007-04-18 01:34:59.750 108 12319.05 44.25 55459.82 88888.00 2007-04-18 01:34:59.875 108 12319.08 44.27 55459.80 88888.00 2007-04-18 01:35:00.000 108 12319.15 44.35 55459.80 88888.00 2007-04-18 01:35:00.125 108 12319.12 44.30 55459.82 88888.00 2007-04-18 01:35:00.250 108 12319.08 44.33 55459.82 88888.00 2007-04-18 01:35:00.375 108 12319.02 44.30 55459.80 88888.00 2007-04-18 01:35:00.500 108 12319.00 44.35 55459.82 88888.00 2007-04-18 01:35:00.625 108 12319.10 44.38 55459.82 88888.00 2007-04-18 01:35:00.750 108 12319.15 44.35 55459.82 88888.00 2007-04-18 01:35:00.875 108 12319.10 44.35 55459.80 88888.00 2007-04-18 01:35:01.000 108 12319.00 44.33 55459.75 88888.00 2007-04-18 01:35:01.125 108 12318.98 44.33 55459.80 88888.00 2007-04-18 01:35:01.250 108 12319.00 44.35 55459.80 88888.00 2007-04-18 01:35:01.375 108 12319.05 44.40 55459.82 88888.00 2007-04-18 01:35:01.500 108 12319.05 44.33 55459.82 88888.00 2007-04-18 01:35:01.625 108 12319.05 44.35 55459.78 88888.00 2007-04-18 01:35:01.750 108 12319.10 44.38 55459.78 88888.00 2007-04-18 01:35:01.875 108 12319.15 44.42 55459.80 88888.00 2007-04-18 01:35:02.000 108 12319.17 44.40 55459.80 88888.00 2007-04-18 01:35:02.125 108 12319.23 44.50 55459.82 88888.00 2007-04-18 01:35:02.250 108 12319.17 44.38 55459.78 88888.00 2007-04-18 01:35:02.375 108 12319.17 44.38 55459.78 88888.00 2007-04-18 01:35:02.500 108 12319.15 44.42 55459.75 88888.00 2007-04-18 01:35:02.625 108 12319.20 44.45 55459.78 88888.00 2007-04-18 01:35:02.750 108 12319.25 44.48 55459.80 88888.00 2007-04-18 01:35:02.875 108 12319.20 44.48 55459.78 88888.00 2007-04-18 01:35:03.000 108 12319.20 44.42 55459.75 88888.00 2007-04-18 01:35:03.125 108 12319.12 44.45 55459.75 88888.00 2007-04-18 01:35:03.250 108 12319.15 44.48 55459.78 88888.00 2007-04-18 01:35:03.375 108 12319.15 44.45 55459.78 88888.00 2007-04-18 01:35:03.500 108 12319.17 44.45 55459.78 88888.00 2007-04-18 01:35:03.625 108 12319.20 44.50 55459.80 88888.00 2007-04-18 01:35:03.750 108 12319.15 44.42 55459.75 88888.00 2007-04-18 01:35:03.875 108 12319.17 44.48 55459.75 88888.00 2007-04-18 01:35:04.000 108 12319.17 44.48 55459.75 88888.00 2007-04-18 01:35:04.125 108 12319.17 44.48 55459.75 88888.00 2007-04-18 01:35:04.250 108 12319.17 44.48 55459.72 88888.00 2007-04-18 01:35:04.375 108 12319.20 44.48 55459.72 88888.00 2007-04-18 01:35:04.500 108 12319.12 44.50 55459.70 88888.00 2007-04-18 01:35:04.625 108 12319.15 44.55 55459.72 88888.00 2007-04-18 01:35:04.750 108 12319.20 44.50 55459.70 88888.00 2007-04-18 01:35:04.875 108 12319.17 44.48 55459.70 88888.00 2007-04-18 01:35:05.000 108 12319.15 44.52 55459.72 88888.00 2007-04-18 01:35:05.125 108 12319.20 44.58 55459.72 88888.00 2007-04-18 01:35:05.250 108 12319.20 44.52 55459.68 88888.00 2007-04-18 01:35:05.375 108 12319.20 44.48 55459.65 88888.00 2007-04-18 01:35:05.500 108 12319.20 44.50 55459.65 88888.00 2007-04-18 01:35:05.625 108 12319.20 44.58 55459.65 88888.00 2007-04-18 01:35:05.750 108 12319.23 44.58 55459.68 88888.00 2007-04-18 01:35:05.875 108 12319.17 44.55 55459.65 88888.00 2007-04-18 01:35:06.000 108 12319.20 44.52 55459.68 88888.00 2007-04-18 01:35:06.125 108 12319.23 44.52 55459.65 88888.00 2007-04-18 01:35:06.250 108 12319.23 44.52 55459.65 88888.00 2007-04-18 01:35:06.375 108 12319.23 44.55 55459.65 88888.00 2007-04-18 01:35:06.500 108 12319.25 44.60 55459.65 88888.00 2007-04-18 01:35:06.625 108 12319.33 44.65 55459.68 88888.00 2007-04-18 01:35:06.750 108 12319.38 44.62 55459.65 88888.00 2007-04-18 01:35:06.875 108 12319.30 44.60 55459.65 88888.00 2007-04-18 01:35:07.000 108 12319.30 44.55 55459.68 88888.00 2007-04-18 01:35:07.125 108 12319.30 44.58 55459.65 88888.00 2007-04-18 01:35:07.250 108 12319.40 44.62 55459.68 88888.00 2007-04-18 01:35:07.375 108 12319.45 44.62 55459.65 88888.00 2007-04-18 01:35:07.500 108 12319.40 44.58 55459.65 88888.00 2007-04-18 01:35:07.625 108 12319.33 44.55 55459.65 88888.00 2007-04-18 01:35:07.750 108 12319.30 44.60 55459.65 88888.00 2007-04-18 01:35:07.875 108 12319.40 44.67 55459.65 88888.00 2007-04-18 01:35:08.000 108 12319.45 44.70 55459.62 88888.00 2007-04-18 01:35:08.125 108 12319.38 44.67 55459.65 88888.00 2007-04-18 01:35:08.250 108 12319.30 44.70 55459.68 88888.00 2007-04-18 01:35:08.375 108 12319.33 44.75 55459.62 88888.00 2007-04-18 01:35:08.500 108 12319.33 44.75 55459.62 88888.00 2007-04-18 01:35:08.625 108 12319.33 44.73 55459.62 88888.00 2007-04-18 01:35:08.750 108 12319.30 44.73 55459.60 88888.00 2007-04-18 01:35:08.875 108 12319.30 44.70 55459.62 88888.00 2007-04-18 01:35:09.000 108 12319.35 44.73 55459.60 88888.00 2007-04-18 01:35:09.125 108 12319.42 44.75 55459.60 88888.00 2007-04-18 01:35:09.250 108 12319.50 44.70 55459.62 88888.00 2007-04-18 01:35:09.375 108 12319.45 44.70 55459.62 88888.00 2007-04-18 01:35:09.500 108 12319.42 44.73 55459.62 88888.00 2007-04-18 01:35:09.625 108 12319.38 44.70 55459.60 88888.00 2007-04-18 01:35:09.750 108 12319.38 44.73 55459.60 88888.00 2007-04-18 01:35:09.875 108 12319.35 44.75 55459.60 88888.00 2007-04-18 01:35:10.000 108 12319.40 44.75 55459.55 88888.00 2007-04-18 01:35:10.125 108 12319.40 44.77 55459.57 88888.00 2007-04-18 01:35:10.250 108 12319.38 44.70 55459.57 88888.00 2007-04-18 01:35:10.375 108 12319.45 44.73 55459.55 88888.00 2007-04-18 01:35:10.500 108 12319.42 44.73 55459.55 88888.00 2007-04-18 01:35:10.625 108 12319.50 44.77 55459.55 88888.00 2007-04-18 01:35:10.750 108 12319.52 44.77 55459.57 88888.00 2007-04-18 01:35:10.875 108 12319.50 44.80 55459.57 88888.00 2007-04-18 01:35:11.000 108 12319.52 44.77 55459.55 88888.00 2007-04-18 01:35:11.125 108 12319.52 44.80 55459.57 88888.00 2007-04-18 01:35:11.250 108 12319.45 44.75 55459.53 88888.00 2007-04-18 01:35:11.375 108 12319.40 44.80 55459.53 88888.00 2007-04-18 01:35:11.500 108 12319.50 44.83 55459.53 88888.00 2007-04-18 01:35:11.625 108 12319.52 44.85 55459.53 88888.00 2007-04-18 01:35:11.750 108 12319.50 44.88 55459.55 88888.00 2007-04-18 01:35:11.875 108 12319.52 44.90 55459.55 88888.00 2007-04-18 01:35:12.000 108 12319.60 44.90 55459.53 88888.00 2007-04-18 01:35:12.125 108 12319.55 44.90 55459.53 88888.00 2007-04-18 01:35:12.250 108 12319.50 44.85 55459.53 88888.00 2007-04-18 01:35:12.375 108 12319.58 44.88 55459.53 88888.00 2007-04-18 01:35:12.500 108 12319.50 44.88 55459.47 88888.00 2007-04-18 01:35:12.625 108 12319.50 44.90 55459.45 88888.00 2007-04-18 01:35:12.750 108 12319.50 44.95 55459.47 88888.00 2007-04-18 01:35:12.875 108 12319.52 44.95 55459.50 88888.00 2007-04-18 01:35:13.000 108 12319.55 44.95 55459.50 88888.00 2007-04-18 01:35:13.125 108 12319.55 44.88 55459.45 88888.00 2007-04-18 01:35:13.250 108 12319.58 44.95 55459.47 88888.00 2007-04-18 01:35:13.375 108 12319.60 44.95 55459.47 88888.00 2007-04-18 01:35:13.500 108 12319.58 44.90 55459.45 88888.00 2007-04-18 01:35:13.625 108 12319.58 44.90 55459.47 88888.00 2007-04-18 01:35:13.750 108 12319.60 44.98 55459.50 88888.00 2007-04-18 01:35:13.875 108 12319.55 44.98 55459.47 88888.00 2007-04-18 01:35:14.000 108 12319.52 44.95 55459.45 88888.00 2007-04-18 01:35:14.125 108 12319.58 44.95 55459.47 88888.00 2007-04-18 01:35:14.250 108 12319.62 44.95 55459.53 88888.00 2007-04-18 01:35:14.375 108 12319.58 44.95 55459.47 88888.00 2007-04-18 01:35:14.500 108 12319.58 44.98 55459.50 88888.00 2007-04-18 01:35:14.625 108 12319.58 45.00 55459.50 88888.00 2007-04-18 01:35:14.750 108 12319.50 44.98 55459.47 88888.00 2007-04-18 01:35:14.875 108 12319.50 44.98 55459.45 88888.00 2007-04-18 01:35:15.000 108 12319.52 44.95 55459.45 88888.00 2007-04-18 01:35:15.125 108 12319.58 44.95 55459.47 88888.00 2007-04-18 01:35:15.250 108 12319.58 45.00 55459.50 88888.00 2007-04-18 01:35:15.375 108 12319.60 45.10 55459.53 88888.00 2007-04-18 01:35:15.500 108 12319.62 45.12 55459.50 88888.00 2007-04-18 01:35:15.625 108 12319.62 45.08 55459.47 88888.00 2007-04-18 01:35:15.750 108 12319.70 45.02 55459.45 88888.00 2007-04-18 01:35:15.875 108 12319.75 45.10 55459.45 88888.00 2007-04-18 01:35:16.000 108 12319.73 45.10 55459.45 88888.00 2007-04-18 01:35:16.125 108 12319.73 45.05 55459.45 88888.00 2007-04-18 01:35:16.250 108 12319.67 45.02 55459.43 88888.00 2007-04-18 01:35:16.375 108 12319.55 45.02 55459.40 88888.00 2007-04-18 01:35:16.500 108 12319.62 45.05 55459.43 88888.00 2007-04-18 01:35:16.625 108 12319.67 45.10 55459.43 88888.00 2007-04-18 01:35:16.750 108 12319.67 45.12 55459.45 88888.00 2007-04-18 01:35:16.875 108 12319.65 45.08 55459.43 88888.00 2007-04-18 01:35:17.000 108 12319.67 45.12 55459.40 88888.00 2007-04-18 01:35:17.125 108 12319.55 45.08 55459.40 88888.00 2007-04-18 01:35:17.250 108 12319.48 45.00 55459.40 88888.00 2007-04-18 01:35:17.375 108 12319.60 45.02 55459.43 88888.00 2007-04-18 01:35:17.500 108 12319.65 45.05 55459.38 88888.00 2007-04-18 01:35:17.625 108 12319.58 45.05 55459.38 88888.00 2007-04-18 01:35:17.750 108 12319.65 45.10 55459.40 88888.00 2007-04-18 01:35:17.875 108 12319.70 45.12 55459.40 88888.00 2007-04-18 01:35:18.000 108 12319.67 45.08 55459.38 88888.00 2007-04-18 01:35:18.125 108 12319.65 45.05 55459.38 88888.00 2007-04-18 01:35:18.250 108 12319.67 45.08 55459.40 88888.00 2007-04-18 01:35:18.375 108 12319.70 45.12 55459.38 88888.00 2007-04-18 01:35:18.500 108 12319.75 45.15 55459.40 88888.00 2007-04-18 01:35:18.625 108 12319.73 45.20 55459.40 88888.00 2007-04-18 01:35:18.750 108 12319.62 45.12 55459.38 88888.00 2007-04-18 01:35:18.875 108 12319.60 45.12 55459.35 88888.00 2007-04-18 01:35:19.000 108 12319.75 45.12 55459.38 88888.00 2007-04-18 01:35:19.125 108 12319.83 45.17 55459.43 88888.00 2007-04-18 01:35:19.250 108 12319.70 45.15 55459.38 88888.00 2007-04-18 01:35:19.375 108 12319.83 45.17 55459.38 88888.00 2007-04-18 01:35:19.500 108 12319.88 45.17 55459.38 88888.00 2007-04-18 01:35:19.625 108 12319.98 45.23 55459.38 88888.00 2007-04-18 01:35:19.750 108 12319.92 45.23 55459.38 88888.00 2007-04-18 01:35:19.875 108 12319.85 45.15 55459.38 88888.00 2007-04-18 01:35:20.000 108 12319.77 45.12 55459.38 88888.00 2007-04-18 01:35:20.125 108 12319.80 45.15 55459.40 88888.00 2007-04-18 01:35:20.250 108 12319.80 45.23 55459.38 88888.00 2007-04-18 01:35:20.375 108 12319.88 45.20 55459.38 88888.00 2007-04-18 01:35:20.500 108 12319.88 45.17 55459.38 88888.00 2007-04-18 01:35:20.625 108 12319.90 45.20 55459.35 88888.00 2007-04-18 01:35:20.750 108 12319.92 45.25 55459.40 88888.00 2007-04-18 01:35:20.875 108 12319.92 45.25 55459.40 88888.00 2007-04-18 01:35:21.000 108 12319.80 45.23 55459.38 88888.00 2007-04-18 01:35:21.125 108 12319.75 45.17 55459.35 88888.00 2007-04-18 01:35:21.250 108 12319.77 45.20 55459.35 88888.00 2007-04-18 01:35:21.375 108 12319.90 45.25 55459.38 88888.00 2007-04-18 01:35:21.500 108 12319.92 45.23 55459.40 88888.00 2007-04-18 01:35:21.625 108 12319.88 45.23 55459.38 88888.00 2007-04-18 01:35:21.750 108 12319.88 45.25 55459.35 88888.00 2007-04-18 01:35:21.875 108 12319.92 45.23 55459.32 88888.00 2007-04-18 01:35:22.000 108 12319.88 45.27 55459.32 88888.00 2007-04-18 01:35:22.125 108 12319.98 45.25 55459.35 88888.00 2007-04-18 01:35:22.250 108 12319.98 45.25 55459.35 88888.00 2007-04-18 01:35:22.375 108 12319.90 45.25 55459.32 88888.00 2007-04-18 01:35:22.500 108 12319.77 45.20 55459.30 88888.00 2007-04-18 01:35:22.625 108 12319.83 45.20 55459.30 88888.00 2007-04-18 01:35:22.750 108 12319.95 45.23 55459.32 88888.00 2007-04-18 01:35:22.875 108 12319.98 45.25 55459.32 88888.00 2007-04-18 01:35:23.000 108 12319.95 45.25 55459.32 88888.00 2007-04-18 01:35:23.125 108 12319.98 45.27 55459.32 88888.00 2007-04-18 01:35:23.250 108 12319.92 45.27 55459.32 88888.00 2007-04-18 01:35:23.375 108 12319.95 45.27 55459.30 88888.00 2007-04-18 01:35:23.500 108 12319.98 45.27 55459.35 88888.00 2007-04-18 01:35:23.625 108 12320.00 45.33 55459.35 88888.00 2007-04-18 01:35:23.750 108 12319.95 45.30 55459.32 88888.00 2007-04-18 01:35:23.875 108 12319.88 45.27 55459.28 88888.00 2007-04-18 01:35:24.000 108 12319.95 45.33 55459.28 88888.00 2007-04-18 01:35:24.125 108 12320.00 45.33 55459.30 88888.00 2007-04-18 01:35:24.250 108 12319.98 45.25 55459.28 88888.00 2007-04-18 01:35:24.375 108 12320.00 45.23 55459.25 88888.00 2007-04-18 01:35:24.500 108 12319.98 45.27 55459.28 88888.00 2007-04-18 01:35:24.625 108 12319.95 45.27 55459.30 88888.00 2007-04-18 01:35:24.750 108 12319.95 45.27 55459.30 88888.00 2007-04-18 01:35:24.875 108 12319.98 45.30 55459.28 88888.00 2007-04-18 01:35:25.000 108 12320.00 45.25 55459.28 88888.00 2007-04-18 01:35:25.125 108 12319.88 45.23 55459.28 88888.00 2007-04-18 01:35:25.250 108 12319.90 45.27 55459.32 88888.00 2007-04-18 01:35:25.375 108 12320.00 45.27 55459.32 88888.00 2007-04-18 01:35:25.500 108 12320.08 45.30 55459.32 88888.00 2007-04-18 01:35:25.625 108 12320.10 45.30 55459.30 88888.00 2007-04-18 01:35:25.750 108 12320.08 45.33 55459.32 88888.00 2007-04-18 01:35:25.875 108 12320.05 45.33 55459.30 88888.00 2007-04-18 01:35:26.000 108 12320.05 45.27 55459.28 88888.00 2007-04-18 01:35:26.125 108 12320.02 45.27 55459.32 88888.00 2007-04-18 01:35:26.250 108 12320.00 45.30 55459.32 88888.00 2007-04-18 01:35:26.375 108 12320.05 45.33 55459.32 88888.00 2007-04-18 01:35:26.500 108 12320.02 45.30 55459.32 88888.00 2007-04-18 01:35:26.625 108 12319.98 45.27 55459.32 88888.00 2007-04-18 01:35:26.750 108 12319.98 45.30 55459.35 88888.00 2007-04-18 01:35:26.875 108 12320.00 45.30 55459.35 88888.00 2007-04-18 01:35:27.000 108 12320.00 45.30 55459.28 88888.00 2007-04-18 01:35:27.125 108 12320.02 45.35 55459.30 88888.00 2007-04-18 01:35:27.250 108 12319.98 45.38 55459.35 88888.00 2007-04-18 01:35:27.375 108 12319.90 45.33 55459.32 88888.00 2007-04-18 01:35:27.500 108 12319.92 45.35 55459.32 88888.00 2007-04-18 01:35:27.625 108 12320.02 45.30 55459.32 88888.00 2007-04-18 01:35:27.750 108 12320.02 45.30 55459.32 88888.00 2007-04-18 01:35:27.875 108 12319.98 45.33 55459.30 88888.00 2007-04-18 01:35:28.000 108 12320.02 45.35 55459.32 88888.00 2007-04-18 01:35:28.125 108 12320.05 45.38 55459.32 88888.00 2007-04-18 01:35:28.250 108 12320.05 45.38 55459.38 88888.00 2007-04-18 01:35:28.375 108 12320.05 45.35 55459.32 88888.00 2007-04-18 01:35:28.500 108 12319.92 45.33 55459.32 88888.00 2007-04-18 01:35:28.625 108 12319.95 45.33 55459.35 88888.00 2007-04-18 01:35:28.750 108 12320.00 45.35 55459.32 88888.00 2007-04-18 01:35:28.875 108 12320.05 45.38 55459.28 88888.00 2007-04-18 01:35:29.000 108 12320.05 45.30 55459.28 88888.00 2007-04-18 01:35:29.125 108 12320.00 45.27 55459.28 88888.00 2007-04-18 01:35:29.250 108 12319.98 45.27 55459.30 88888.00 2007-04-18 01:35:29.375 108 12319.98 45.33 55459.30 88888.00 2007-04-18 01:35:29.500 108 12320.00 45.27 55459.30 88888.00 2007-04-18 01:35:29.625 108 12319.95 45.25 55459.28 88888.00 2007-04-18 01:35:29.750 108 12319.92 45.30 55459.28 88888.00 2007-04-18 01:35:29.875 108 12319.90 45.30 55459.28 88888.00 2007-04-18 01:35:30.000 108 12319.90 45.25 55459.25 88888.00 2007-04-18 01:35:30.125 108 12319.92 45.33 55459.28 88888.00 2007-04-18 01:35:30.250 108 12319.92 45.35 55459.28 88888.00 2007-04-18 01:35:30.375 108 12319.98 45.38 55459.28 88888.00 2007-04-18 01:35:30.500 108 12320.00 45.33 55459.28 88888.00 2007-04-18 01:35:30.625 108 12319.95 45.23 55459.25 88888.00 2007-04-18 01:35:30.750 108 12319.88 45.17 55459.22 88888.00 2007-04-18 01:35:30.875 108 12319.95 45.23 55459.28 88888.00 2007-04-18 01:35:31.000 108 12319.95 45.27 55459.30 88888.00 2007-04-18 01:35:31.125 108 12319.90 45.35 55459.30 88888.00 2007-04-18 01:35:31.250 108 12319.88 45.30 55459.32 88888.00 2007-04-18 01:35:31.375 108 12319.98 45.27 55459.32 88888.00 2007-04-18 01:35:31.500 108 12319.98 45.27 55459.30 88888.00 2007-04-18 01:35:31.625 108 12319.95 45.25 55459.30 88888.00 2007-04-18 01:35:31.750 108 12319.92 45.33 55459.32 88888.00 2007-04-18 01:35:31.875 108 12319.92 45.30 55459.32 88888.00 2007-04-18 01:35:32.000 108 12319.92 45.27 55459.32 88888.00 2007-04-18 01:35:32.125 108 12319.95 45.33 55459.35 88888.00 2007-04-18 01:35:32.250 108 12319.98 45.30 55459.38 88888.00 2007-04-18 01:35:32.375 108 12319.92 45.27 55459.38 88888.00 2007-04-18 01:35:32.500 108 12319.90 45.25 55459.35 88888.00 2007-04-18 01:35:32.625 108 12319.80 45.25 55459.35 88888.00 2007-04-18 01:35:32.750 108 12319.83 45.33 55459.35 88888.00 2007-04-18 01:35:32.875 108 12319.77 45.30 55459.38 88888.00 2007-04-18 01:35:33.000 108 12319.77 45.30 55459.38 88888.00 2007-04-18 01:35:33.125 108 12319.88 45.33 55459.38 88888.00 2007-04-18 01:35:33.250 108 12319.90 45.33 55459.35 88888.00 2007-04-18 01:35:33.375 108 12319.90 45.33 55459.38 88888.00 2007-04-18 01:35:33.500 108 12319.85 45.27 55459.38 88888.00 2007-04-18 01:35:33.625 108 12319.85 45.25 55459.38 88888.00 2007-04-18 01:35:33.750 108 12319.88 45.27 55459.38 88888.00 2007-04-18 01:35:33.875 108 12319.92 45.33 55459.40 88888.00 2007-04-18 01:35:34.000 108 12319.95 45.35 55459.38 88888.00 2007-04-18 01:35:34.125 108 12319.95 45.27 55459.40 88888.00 2007-04-18 01:35:34.250 108 12319.88 45.23 55459.40 88888.00 2007-04-18 01:35:34.375 108 12319.88 45.25 55459.38 88888.00 2007-04-18 01:35:34.500 108 12319.85 45.27 55459.38 88888.00 2007-04-18 01:35:34.625 108 12319.90 45.33 55459.40 88888.00 2007-04-18 01:35:34.750 108 12319.83 45.27 55459.38 88888.00 2007-04-18 01:35:34.875 108 12319.88 45.25 55459.38 88888.00 2007-04-18 01:35:35.000 108 12319.90 45.25 55459.38 88888.00 2007-04-18 01:35:35.125 108 12319.90 45.25 55459.38 88888.00 2007-04-18 01:35:35.250 108 12319.92 45.30 55459.43 88888.00 2007-04-18 01:35:35.375 108 12319.88 45.27 55459.43 88888.00 2007-04-18 01:35:35.500 108 12319.77 45.25 55459.40 88888.00 2007-04-18 01:35:35.625 108 12319.75 45.20 55459.38 88888.00 2007-04-18 01:35:35.750 108 12319.80 45.17 55459.35 88888.00 2007-04-18 01:35:35.875 108 12319.85 45.25 55459.38 88888.00 2007-04-18 01:35:36.000 108 12319.83 45.27 55459.40 88888.00 2007-04-18 01:35:36.125 108 12319.88 45.30 55459.40 88888.00 2007-04-18 01:35:36.250 108 12319.85 45.30 55459.40 88888.00 2007-04-18 01:35:36.375 108 12319.83 45.30 55459.43 88888.00 2007-04-18 01:35:36.500 108 12319.73 45.30 55459.43 88888.00 2007-04-18 01:35:36.625 108 12319.75 45.20 55459.43 88888.00 2007-04-18 01:35:36.750 108 12319.80 45.23 55459.43 88888.00 2007-04-18 01:35:36.875 108 12319.85 45.25 55459.43 88888.00 2007-04-18 01:35:37.000 108 12319.83 45.25 55459.40 88888.00 2007-04-18 01:35:37.125 108 12319.80 45.23 55459.40 88888.00 2007-04-18 01:35:37.250 108 12319.77 45.20 55459.40 88888.00 2007-04-18 01:35:37.375 108 12319.88 45.25 55459.43 88888.00 2007-04-18 01:35:37.500 108 12319.92 45.38 55459.45 88888.00 2007-04-18 01:35:37.625 108 12319.92 45.38 55459.45 88888.00 2007-04-18 01:35:37.750 108 12319.85 45.35 55459.45 88888.00 2007-04-18 01:35:37.875 108 12319.83 45.27 55459.43 88888.00 2007-04-18 01:35:38.000 108 12319.83 45.27 55459.43 88888.00 2007-04-18 01:35:38.125 108 12319.73 45.27 55459.43 88888.00 2007-04-18 01:35:38.250 108 12319.73 45.33 55459.43 88888.00 2007-04-18 01:35:38.375 108 12319.77 45.35 55459.43 88888.00 2007-04-18 01:35:38.500 108 12319.73 45.27 55459.43 88888.00 2007-04-18 01:35:38.625 108 12319.73 45.27 55459.40 88888.00 2007-04-18 01:35:38.750 108 12319.73 45.27 55459.40 88888.00 2007-04-18 01:35:38.875 108 12319.73 45.35 55459.40 88888.00 2007-04-18 01:35:39.000 108 12319.70 45.30 55459.43 88888.00 2007-04-18 01:35:39.125 108 12319.73 45.27 55459.43 88888.00 2007-04-18 01:35:39.250 108 12319.75 45.27 55459.45 88888.00 2007-04-18 01:35:39.375 108 12319.77 45.33 55459.43 88888.00 2007-04-18 01:35:39.500 108 12319.77 45.33 55459.43 88888.00 2007-04-18 01:35:39.625 108 12319.67 45.25 55459.43 88888.00 2007-04-18 01:35:39.750 108 12319.73 45.27 55459.45 88888.00 2007-04-18 01:35:39.875 108 12319.80 45.30 55459.43 88888.00 2007-04-18 01:35:40.000 108 12319.77 45.30 55459.40 88888.00 2007-04-18 01:35:40.125 108 12319.77 45.35 55459.45 88888.00 2007-04-18 01:35:40.250 108 12319.80 45.38 55459.45 88888.00 2007-04-18 01:35:40.375 108 12319.77 45.35 55459.47 88888.00 2007-04-18 01:35:40.500 108 12319.73 45.35 55459.45 88888.00 2007-04-18 01:35:40.625 108 12319.70 45.38 55459.43 88888.00 2007-04-18 01:35:40.750 108 12319.75 45.35 55459.45 88888.00 2007-04-18 01:35:40.875 108 12319.80 45.35 55459.43 88888.00 2007-04-18 01:35:41.000 108 12319.85 45.33 55459.40 88888.00 2007-04-18 01:35:41.125 108 12319.88 45.35 55459.43 88888.00 2007-04-18 01:35:41.250 108 12319.88 45.38 55459.45 88888.00 2007-04-18 01:35:41.375 108 12319.80 45.33 55459.43 88888.00 2007-04-18 01:35:41.500 108 12319.75 45.35 55459.47 88888.00 2007-04-18 01:35:41.625 108 12319.75 45.40 55459.47 88888.00 2007-04-18 01:35:41.750 108 12319.80 45.40 55459.50 88888.00 2007-04-18 01:35:41.875 108 12319.77 45.38 55459.47 88888.00 2007-04-18 01:35:42.000 108 12319.80 45.35 55459.45 88888.00 2007-04-18 01:35:42.125 108 12319.77 45.38 55459.45 88888.00 2007-04-18 01:35:42.250 108 12319.83 45.45 55459.43 88888.00 2007-04-18 01:35:42.375 108 12319.85 45.42 55459.43 88888.00 2007-04-18 01:35:42.500 108 12319.77 45.35 55459.43 88888.00 2007-04-18 01:35:42.625 108 12319.73 45.38 55459.45 88888.00 2007-04-18 01:35:42.750 108 12319.80 45.38 55459.45 88888.00 2007-04-18 01:35:42.875 108 12319.80 45.40 55459.43 88888.00 2007-04-18 01:35:43.000 108 12319.77 45.42 55459.43 88888.00 2007-04-18 01:35:43.125 108 12319.73 45.45 55459.45 88888.00 2007-04-18 01:35:43.250 108 12319.70 45.48 55459.45 88888.00 2007-04-18 01:35:43.375 108 12319.73 45.45 55459.45 88888.00 2007-04-18 01:35:43.500 108 12319.73 45.42 55459.43 88888.00 2007-04-18 01:35:43.625 108 12319.75 45.38 55459.45 88888.00 2007-04-18 01:35:43.750 108 12319.73 45.40 55459.47 88888.00 2007-04-18 01:35:43.875 108 12319.67 45.48 55459.50 88888.00 2007-04-18 01:35:44.000 108 12319.75 45.50 55459.45 88888.00 2007-04-18 01:35:44.125 108 12319.75 45.42 55459.47 88888.00 2007-04-18 01:35:44.250 108 12319.75 45.42 55459.47 88888.00 2007-04-18 01:35:44.375 108 12319.75 45.45 55459.50 88888.00 2007-04-18 01:35:44.500 108 12319.67 45.45 55459.47 88888.00 2007-04-18 01:35:44.625 108 12319.67 45.45 55459.45 88888.00 2007-04-18 01:35:44.750 108 12319.73 45.45 55459.47 88888.00 2007-04-18 01:35:44.875 108 12319.80 45.52 55459.47 88888.00 2007-04-18 01:35:45.000 108 12319.77 45.52 55459.47 88888.00 2007-04-18 01:35:45.125 108 12319.77 45.52 55459.45 88888.00 2007-04-18 01:35:45.250 108 12319.67 45.45 55459.45 88888.00 2007-04-18 01:35:45.375 108 12319.70 45.45 55459.45 88888.00 2007-04-18 01:35:45.500 108 12319.70 45.45 55459.50 88888.00 2007-04-18 01:35:45.625 108 12319.73 45.50 55459.45 88888.00 2007-04-18 01:35:45.750 108 12319.75 45.45 55459.47 88888.00 2007-04-18 01:35:45.875 108 12319.75 45.50 55459.50 88888.00 2007-04-18 01:35:46.000 108 12319.77 45.52 55459.47 88888.00 2007-04-18 01:35:46.125 108 12319.77 45.48 55459.47 88888.00 2007-04-18 01:35:46.250 108 12319.75 45.48 55459.45 88888.00 2007-04-18 01:35:46.375 108 12319.83 45.55 55459.45 88888.00 2007-04-18 01:35:46.500 108 12319.88 45.52 55459.47 88888.00 2007-04-18 01:35:46.625 108 12319.88 45.52 55459.47 88888.00 2007-04-18 01:35:46.750 108 12319.88 45.55 55459.47 88888.00 2007-04-18 01:35:46.875 108 12319.85 45.55 55459.45 88888.00 2007-04-18 01:35:47.000 108 12319.77 45.52 55459.40 88888.00 2007-04-18 01:35:47.125 108 12319.80 45.50 55459.40 88888.00 2007-04-18 01:35:47.250 108 12319.83 45.50 55459.43 88888.00 2007-04-18 01:35:47.375 108 12319.85 45.52 55459.45 88888.00 2007-04-18 01:35:47.500 108 12319.85 45.55 55459.50 88888.00 2007-04-18 01:35:47.625 108 12319.88 45.55 55459.50 88888.00 2007-04-18 01:35:47.750 108 12319.90 45.52 55459.43 88888.00 2007-04-18 01:35:47.875 108 12319.83 45.42 55459.38 88888.00 2007-04-18 01:35:48.000 108 12319.85 45.48 55459.40 88888.00 2007-04-18 01:35:48.125 108 12319.88 45.58 55459.47 88888.00 2007-04-18 01:35:48.250 108 12319.92 45.52 55459.45 88888.00 2007-04-18 01:35:48.375 108 12319.92 45.52 55459.43 88888.00 2007-04-18 01:35:48.500 108 12319.85 45.50 55459.45 88888.00 2007-04-18 01:35:48.625 108 12319.88 45.55 55459.50 88888.00 2007-04-18 01:35:48.750 108 12319.90 45.62 55459.47 88888.00 2007-04-18 01:35:48.875 108 12319.90 45.58 55459.45 88888.00 2007-04-18 01:35:49.000 108 12319.85 45.55 55459.47 88888.00 2007-04-18 01:35:49.125 108 12319.88 45.58 55459.47 88888.00 2007-04-18 01:35:49.250 108 12319.88 45.52 55459.45 88888.00 2007-04-18 01:35:49.375 108 12319.92 45.55 55459.45 88888.00 2007-04-18 01:35:49.500 108 12319.95 45.58 55459.45 88888.00 2007-04-18 01:35:49.625 108 12319.92 45.55 55459.45 88888.00 2007-04-18 01:35:49.750 108 12319.90 45.58 55459.43 88888.00 2007-04-18 01:35:49.875 108 12319.92 45.60 55459.47 88888.00 2007-04-18 01:35:50.000 108 12319.98 45.65 55459.45 88888.00 2007-04-18 01:35:50.125 108 12319.85 45.55 55459.45 88888.00 2007-04-18 01:35:50.250 108 12319.77 45.58 55459.47 88888.00 2007-04-18 01:35:50.375 108 12319.90 45.60 55459.45 88888.00 2007-04-18 01:35:50.500 108 12319.90 45.58 55459.45 88888.00 2007-04-18 01:35:50.625 108 12319.88 45.60 55459.45 88888.00 2007-04-18 01:35:50.750 108 12319.88 45.58 55459.47 88888.00 2007-04-18 01:35:50.875 108 12319.98 45.62 55459.45 88888.00 2007-04-18 01:35:51.000 108 12319.98 45.62 55459.45 88888.00 2007-04-18 01:35:51.125 108 12319.98 45.65 55459.45 88888.00 2007-04-18 01:35:51.250 108 12319.88 45.62 55459.47 88888.00 2007-04-18 01:35:51.375 108 12319.92 45.60 55459.47 88888.00 2007-04-18 01:35:51.500 108 12320.00 45.60 55459.45 88888.00 2007-04-18 01:35:51.625 108 12320.02 45.62 55459.47 88888.00 2007-04-18 01:35:51.750 108 12320.02 45.67 55459.45 88888.00 2007-04-18 01:35:51.875 108 12320.12 45.67 55459.43 88888.00 2007-04-18 01:35:52.000 108 12320.08 45.62 55459.43 88888.00 2007-04-18 01:35:52.125 108 12320.02 45.60 55459.40 88888.00 2007-04-18 01:35:52.250 108 12320.00 45.62 55459.40 88888.00 2007-04-18 01:35:52.375 108 12320.05 45.67 55459.38 88888.00 2007-04-18 01:35:52.500 108 12320.00 45.67 55459.40 88888.00 2007-04-18 01:35:52.625 108 12320.00 45.67 55459.40 88888.00 2007-04-18 01:35:52.750 108 12320.05 45.65 55459.43 88888.00 2007-04-18 01:35:52.875 108 12320.08 45.62 55459.45 88888.00 2007-04-18 01:35:53.000 108 12320.10 45.60 55459.40 88888.00 2007-04-18 01:35:53.125 108 12320.05 45.62 55459.38 88888.00 2007-04-18 01:35:53.250 108 12320.02 45.65 55459.43 88888.00 2007-04-18 01:35:53.375 108 12320.12 45.65 55459.40 88888.00 2007-04-18 01:35:53.500 108 12320.02 45.58 55459.35 88888.00 2007-04-18 01:35:53.625 108 12319.98 45.52 55459.35 88888.00 2007-04-18 01:35:53.750 108 12320.05 45.58 55459.35 88888.00 2007-04-18 01:35:53.875 108 12320.05 45.58 55459.38 88888.00 2007-04-18 01:35:54.000 108 12320.02 45.55 55459.38 88888.00 2007-04-18 01:35:54.125 108 12320.08 45.58 55459.40 88888.00 2007-04-18 01:35:54.250 108 12320.12 45.62 55459.43 88888.00 2007-04-18 01:35:54.375 108 12320.12 45.62 55459.40 88888.00 2007-04-18 01:35:54.500 108 12320.12 45.60 55459.38 88888.00 2007-04-18 01:35:54.625 108 12320.17 45.58 55459.40 88888.00 2007-04-18 01:35:54.750 108 12320.17 45.60 55459.40 88888.00 2007-04-18 01:35:54.875 108 12320.20 45.58 55459.40 88888.00 2007-04-18 01:35:55.000 108 12320.20 45.58 55459.40 88888.00 2007-04-18 01:35:55.125 108 12320.25 45.58 55459.40 88888.00 2007-04-18 01:35:55.250 108 12320.20 45.65 55459.43 88888.00 2007-04-18 01:35:55.375 108 12320.15 45.62 55459.38 88888.00 2007-04-18 01:35:55.500 108 12320.15 45.65 55459.38 88888.00 2007-04-18 01:35:55.625 108 12320.25 45.65 55459.38 88888.00 2007-04-18 01:35:55.750 108 12320.23 45.65 55459.40 88888.00 2007-04-18 01:35:55.875 108 12320.30 45.67 55459.45 88888.00 2007-04-18 01:35:56.000 108 12320.35 45.62 55459.38 88888.00 2007-04-18 01:35:56.125 108 12320.27 45.58 55459.35 88888.00 2007-04-18 01:35:56.250 108 12320.17 45.58 55459.38 88888.00 2007-04-18 01:35:56.375 108 12320.20 45.62 55459.40 88888.00 2007-04-18 01:35:56.500 108 12320.23 45.65 55459.38 88888.00 2007-04-18 01:35:56.625 108 12320.23 45.60 55459.35 88888.00 2007-04-18 01:35:56.750 108 12320.20 45.60 55459.32 88888.00 2007-04-18 01:35:56.875 108 12320.15 45.60 55459.35 88888.00 2007-04-18 01:35:57.000 108 12320.20 45.58 55459.35 88888.00 2007-04-18 01:35:57.125 108 12320.23 45.60 55459.38 88888.00 2007-04-18 01:35:57.250 108 12320.23 45.62 55459.40 88888.00 2007-04-18 01:35:57.375 108 12320.20 45.65 55459.40 88888.00 2007-04-18 01:35:57.500 108 12320.20 45.62 55459.35 88888.00 2007-04-18 01:35:57.625 108 12320.23 45.60 55459.35 88888.00 2007-04-18 01:35:57.750 108 12320.20 45.65 55459.38 88888.00 2007-04-18 01:35:57.875 108 12320.23 45.65 55459.38 88888.00 2007-04-18 01:35:58.000 108 12320.25 45.62 55459.32 88888.00 2007-04-18 01:35:58.125 108 12320.35 45.65 55459.32 88888.00 2007-04-18 01:35:58.250 108 12320.35 45.65 55459.32 88888.00 2007-04-18 01:35:58.375 108 12320.33 45.62 55459.32 88888.00 2007-04-18 01:35:58.500 108 12320.33 45.65 55459.35 88888.00 2007-04-18 01:35:58.625 108 12320.27 45.65 55459.30 88888.00 2007-04-18 01:35:58.750 108 12320.27 45.60 55459.28 88888.00 2007-04-18 01:35:58.875 108 12320.25 45.58 55459.30 88888.00 2007-04-18 01:35:59.000 108 12320.30 45.60 55459.30 88888.00 2007-04-18 01:35:59.125 108 12320.38 45.70 55459.32 88888.00 2007-04-18 01:35:59.250 108 12320.33 45.65 55459.32 88888.00 2007-04-18 01:35:59.375 108 12320.30 45.62 55459.28 88888.00 2007-04-18 01:35:59.500 108 12320.27 45.62 55459.30 88888.00 2007-04-18 01:35:59.625 108 12320.25 45.60 55459.25 88888.00 2007-04-18 01:35:59.750 108 12320.30 45.65 55459.28 88888.00 2007-04-18 01:35:59.875 108 12320.42 45.65 55459.28 88888.00 2007-04-18 01:36:00.000 108 12320.38 45.60 55459.25 88888.00 2007-04-18 01:36:00.125 108 12320.35 45.62 55459.28 88888.00 2007-04-18 01:36:00.250 108 12320.38 45.62 55459.28 88888.00 2007-04-18 01:36:00.375 108 12320.40 45.62 55459.25 88888.00 2007-04-18 01:36:00.500 108 12320.38 45.60 55459.25 88888.00 2007-04-18 01:36:00.625 108 12320.40 45.58 55459.25 88888.00 2007-04-18 01:36:00.750 108 12320.40 45.55 55459.25 88888.00 2007-04-18 01:36:00.875 108 12320.40 45.60 55459.28 88888.00 2007-04-18 01:36:01.000 108 12320.45 45.60 55459.25 88888.00 2007-04-18 01:36:01.125 108 12320.42 45.55 55459.25 88888.00 2007-04-18 01:36:01.250 108 12320.40 45.55 55459.22 88888.00 2007-04-18 01:36:01.375 108 12320.40 45.52 55459.22 88888.00 2007-04-18 01:36:01.500 108 12320.35 45.52 55459.25 88888.00 2007-04-18 01:36:01.625 108 12320.40 45.52 55459.25 88888.00 2007-04-18 01:36:01.750 108 12320.48 45.55 55459.25 88888.00 2007-04-18 01:36:01.875 108 12320.58 45.60 55459.28 88888.00 2007-04-18 01:36:02.000 108 12320.58 45.60 55459.28 88888.00 2007-04-18 01:36:02.125 108 12320.55 45.55 55459.25 88888.00 2007-04-18 01:36:02.250 108 12320.55 45.58 55459.25 88888.00 2007-04-18 01:36:02.375 108 12320.58 45.58 55459.25 88888.00 2007-04-18 01:36:02.500 108 12320.58 45.58 55459.28 88888.00 2007-04-18 01:36:02.625 108 12320.55 45.52 55459.25 88888.00 2007-04-18 01:36:02.750 108 12320.58 45.55 55459.25 88888.00 2007-04-18 01:36:02.875 108 12320.55 45.58 55459.22 88888.00 2007-04-18 01:36:03.000 108 12320.50 45.55 55459.25 88888.00 2007-04-18 01:36:03.125 108 12320.52 45.58 55459.30 88888.00 2007-04-18 01:36:03.250 108 12320.50 45.55 55459.28 88888.00 2007-04-18 01:36:03.375 108 12320.50 45.58 55459.22 88888.00 2007-04-18 01:36:03.500 108 12320.58 45.55 55459.25 88888.00 2007-04-18 01:36:03.625 108 12320.58 45.50 55459.25 88888.00 2007-04-18 01:36:03.750 108 12320.58 45.48 55459.22 88888.00 2007-04-18 01:36:03.875 108 12320.60 45.52 55459.25 88888.00 2007-04-18 01:36:04.000 108 12320.58 45.52 55459.22 88888.00 2007-04-18 01:36:04.125 108 12320.55 45.50 55459.18 88888.00 2007-04-18 01:36:04.250 108 12320.55 45.50 55459.20 88888.00 2007-04-18 01:36:04.375 108 12320.60 45.58 55459.20 88888.00 2007-04-18 01:36:04.500 108 12320.62 45.58 55459.22 88888.00 2007-04-18 01:36:04.625 108 12320.60 45.50 55459.20 88888.00 2007-04-18 01:36:04.750 108 12320.62 45.50 55459.20 88888.00 2007-04-18 01:36:04.875 108 12320.62 45.52 55459.22 88888.00 2007-04-18 01:36:05.000 108 12320.67 45.52 55459.20 88888.00 2007-04-18 01:36:05.125 108 12320.62 45.52 55459.22 88888.00 2007-04-18 01:36:05.250 108 12320.55 45.48 55459.20 88888.00 2007-04-18 01:36:05.375 108 12320.55 45.52 55459.15 88888.00 2007-04-18 01:36:05.500 108 12320.58 45.52 55459.18 88888.00 2007-04-18 01:36:05.625 108 12320.62 45.50 55459.20 88888.00 2007-04-18 01:36:05.750 108 12320.65 45.48 55459.20 88888.00 2007-04-18 01:36:05.875 108 12320.65 45.48 55459.20 88888.00 2007-04-18 01:36:06.000 108 12320.60 45.48 55459.20 88888.00 2007-04-18 01:36:06.125 108 12320.55 45.48 55459.20 88888.00 2007-04-18 01:36:06.250 108 12320.52 45.50 55459.20 88888.00 2007-04-18 01:36:06.375 108 12320.62 45.50 55459.20 88888.00 2007-04-18 01:36:06.500 108 12320.67 45.50 55459.20 88888.00 2007-04-18 01:36:06.625 108 12320.75 45.50 55459.25 88888.00 2007-04-18 01:36:06.750 108 12320.70 45.50 55459.22 88888.00 2007-04-18 01:36:06.875 108 12320.62 45.48 55459.20 88888.00 2007-04-18 01:36:07.000 108 12320.65 45.50 55459.20 88888.00 2007-04-18 01:36:07.125 108 12320.65 45.50 55459.18 88888.00 2007-04-18 01:36:07.250 108 12320.67 45.52 55459.20 88888.00 2007-04-18 01:36:07.375 108 12320.67 45.52 55459.22 88888.00 2007-04-18 01:36:07.500 108 12320.62 45.55 55459.22 88888.00 2007-04-18 01:36:07.625 108 12320.62 45.55 55459.20 88888.00 2007-04-18 01:36:07.750 108 12320.62 45.50 55459.20 88888.00 2007-04-18 01:36:07.875 108 12320.65 45.50 55459.20 88888.00 2007-04-18 01:36:08.000 108 12320.62 45.45 55459.20 88888.00 2007-04-18 01:36:08.125 108 12320.67 45.50 55459.20 88888.00 2007-04-18 01:36:08.250 108 12320.67 45.48 55459.20 88888.00 2007-04-18 01:36:08.375 108 12320.73 45.50 55459.20 88888.00 2007-04-18 01:36:08.500 108 12320.73 45.50 55459.22 88888.00 2007-04-18 01:36:08.625 108 12320.70 45.50 55459.20 88888.00 2007-04-18 01:36:08.750 108 12320.73 45.50 55459.22 88888.00 2007-04-18 01:36:08.875 108 12320.75 45.48 55459.22 88888.00 2007-04-18 01:36:09.000 108 12320.70 45.48 55459.22 88888.00 2007-04-18 01:36:09.125 108 12320.60 45.45 55459.20 88888.00 2007-04-18 01:36:09.250 108 12320.60 45.45 55459.22 88888.00 2007-04-18 01:36:09.375 108 12320.65 45.48 55459.20 88888.00 2007-04-18 01:36:09.500 108 12320.73 45.52 55459.25 88888.00 2007-04-18 01:36:09.625 108 12320.70 45.50 55459.22 88888.00 2007-04-18 01:36:09.750 108 12320.67 45.50 55459.22 88888.00 2007-04-18 01:36:09.875 108 12320.67 45.45 55459.20 88888.00 2007-04-18 01:36:10.000 108 12320.70 45.48 55459.22 88888.00 2007-04-18 01:36:10.125 108 12320.75 45.50 55459.22 88888.00 2007-04-18 01:36:10.250 108 12320.70 45.45 55459.22 88888.00 2007-04-18 01:36:10.375 108 12320.73 45.45 55459.22 88888.00 2007-04-18 01:36:10.500 108 12320.67 45.48 55459.22 88888.00 2007-04-18 01:36:10.625 108 12320.67 45.48 55459.20 88888.00 2007-04-18 01:36:10.750 108 12320.65 45.48 55459.20 88888.00 2007-04-18 01:36:10.875 108 12320.67 45.48 55459.22 88888.00 2007-04-18 01:36:11.000 108 12320.65 45.50 55459.20 88888.00 2007-04-18 01:36:11.125 108 12320.58 45.45 55459.20 88888.00 2007-04-18 01:36:11.250 108 12320.60 45.45 55459.22 88888.00 2007-04-18 01:36:11.375 108 12320.67 45.42 55459.22 88888.00 2007-04-18 01:36:11.500 108 12320.67 45.40 55459.20 88888.00 2007-04-18 01:36:11.625 108 12320.67 45.45 55459.20 88888.00 2007-04-18 01:36:11.750 108 12320.65 45.48 55459.22 88888.00 2007-04-18 01:36:11.875 108 12320.65 45.48 55459.22 88888.00 2007-04-18 01:36:12.000 108 12320.60 45.42 55459.20 88888.00 2007-04-18 01:36:12.125 108 12320.58 45.40 55459.22 88888.00 2007-04-18 01:36:12.250 108 12320.52 45.42 55459.22 88888.00 2007-04-18 01:36:12.375 108 12320.55 45.42 55459.22 88888.00 2007-04-18 01:36:12.500 108 12320.60 45.45 55459.22 88888.00 2007-04-18 01:36:12.625 108 12320.60 45.45 55459.25 88888.00 2007-04-18 01:36:12.750 108 12320.60 45.48 55459.25 88888.00 2007-04-18 01:36:12.875 108 12320.62 45.45 55459.22 88888.00 2007-04-18 01:36:13.000 108 12320.67 45.48 55459.20 88888.00 2007-04-18 01:36:13.125 108 12320.65 45.45 55459.20 88888.00 2007-04-18 01:36:13.250 108 12320.70 45.48 55459.22 88888.00 2007-04-18 01:36:13.375 108 12320.70 45.50 55459.25 88888.00 2007-04-18 01:36:13.500 108 12320.75 45.52 55459.25 88888.00 2007-04-18 01:36:13.625 108 12320.73 45.48 55459.22 88888.00 2007-04-18 01:36:13.750 108 12320.75 45.42 55459.22 88888.00 2007-04-18 01:36:13.875 108 12320.77 45.48 55459.22 88888.00 2007-04-18 01:36:14.000 108 12320.80 45.50 55459.22 88888.00 2007-04-18 01:36:14.125 108 12320.75 45.52 55459.22 88888.00 2007-04-18 01:36:14.250 108 12320.70 45.55 55459.22 88888.00 2007-04-18 01:36:14.375 108 12320.67 45.50 55459.20 88888.00 2007-04-18 01:36:14.500 108 12320.65 45.52 55459.22 88888.00 2007-04-18 01:36:14.625 108 12320.65 45.50 55459.25 88888.00 2007-04-18 01:36:14.750 108 12320.73 45.48 55459.25 88888.00 2007-04-18 01:36:14.875 108 12320.75 45.48 55459.20 88888.00 2007-04-18 01:36:15.000 108 12320.80 45.45 55459.22 88888.00 2007-04-18 01:36:15.125 108 12320.83 45.42 55459.25 88888.00 2007-04-18 01:36:15.250 108 12320.73 45.42 55459.25 88888.00 2007-04-18 01:36:15.375 108 12320.67 45.42 55459.22 88888.00 2007-04-18 01:36:15.500 108 12320.73 45.45 55459.25 88888.00 2007-04-18 01:36:15.625 108 12320.70 45.50 55459.25 88888.00 2007-04-18 01:36:15.750 108 12320.67 45.50 55459.25 88888.00 2007-04-18 01:36:15.875 108 12320.62 45.45 55459.25 88888.00 2007-04-18 01:36:16.000 108 12320.67 45.48 55459.22 88888.00 2007-04-18 01:36:16.125 108 12320.65 45.48 55459.25 88888.00 2007-04-18 01:36:16.250 108 12320.65 45.48 55459.25 88888.00 2007-04-18 01:36:16.375 108 12320.67 45.48 55459.22 88888.00 2007-04-18 01:36:16.500 108 12320.65 45.48 55459.22 88888.00 2007-04-18 01:36:16.625 108 12320.67 45.52 55459.22 88888.00 2007-04-18 01:36:16.750 108 12320.62 45.58 55459.22 88888.00 2007-04-18 01:36:16.875 108 12320.62 45.55 55459.22 88888.00 2007-04-18 01:36:17.000 108 12320.62 45.52 55459.25 88888.00 2007-04-18 01:36:17.125 108 12320.65 45.52 55459.25 88888.00 2007-04-18 01:36:17.250 108 12320.70 45.58 55459.28 88888.00 2007-04-18 01:36:17.375 108 12320.65 45.50 55459.20 88888.00 2007-04-18 01:36:17.500 108 12320.62 45.50 55459.20 88888.00 2007-04-18 01:36:17.625 108 12320.67 45.60 55459.22 88888.00 2007-04-18 01:36:17.750 108 12320.62 45.58 55459.28 88888.00 2007-04-18 01:36:17.875 108 12320.60 45.52 55459.25 88888.00 2007-04-18 01:36:18.000 108 12320.67 45.52 55459.22 88888.00 2007-04-18 01:36:18.125 108 12320.65 45.58 55459.28 88888.00 2007-04-18 01:36:18.250 108 12320.60 45.52 55459.25 88888.00 2007-04-18 01:36:18.375 108 12320.60 45.52 55459.25 88888.00 2007-04-18 01:36:18.500 108 12320.58 45.55 55459.22 88888.00 2007-04-18 01:36:18.625 108 12320.62 45.58 55459.22 88888.00 2007-04-18 01:36:18.750 108 12320.70 45.58 55459.22 88888.00 2007-04-18 01:36:18.875 108 12320.65 45.55 55459.22 88888.00 2007-04-18 01:36:19.000 108 12320.60 45.45 55459.18 88888.00 2007-04-18 01:36:19.125 108 12320.60 45.48 55459.22 88888.00 2007-04-18 01:36:19.250 108 12320.58 45.55 55459.25 88888.00 2007-04-18 01:36:19.375 108 12320.55 45.52 55459.22 88888.00 2007-04-18 01:36:19.500 108 12320.48 45.48 55459.22 88888.00 2007-04-18 01:36:19.625 108 12320.52 45.48 55459.20 88888.00 2007-04-18 01:36:19.750 108 12320.58 45.52 55459.22 88888.00 2007-04-18 01:36:19.875 108 12320.55 45.48 55459.22 88888.00 2007-04-18 01:36:20.000 108 12320.52 45.55 55459.25 88888.00 2007-04-18 01:36:20.125 108 12320.58 45.62 55459.28 88888.00 2007-04-18 01:36:20.250 108 12320.58 45.58 55459.25 88888.00 2007-04-18 01:36:20.375 108 12320.52 45.55 55459.25 88888.00 2007-04-18 01:36:20.500 108 12320.52 45.52 55459.20 88888.00 2007-04-18 01:36:20.625 108 12320.58 45.55 55459.22 88888.00 2007-04-18 01:36:20.750 108 12320.58 45.52 55459.22 88888.00 2007-04-18 01:36:20.875 108 12320.52 45.52 55459.22 88888.00 2007-04-18 01:36:21.000 108 12320.45 45.58 55459.22 88888.00 2007-04-18 01:36:21.125 108 12320.50 45.58 55459.25 88888.00 2007-04-18 01:36:21.250 108 12320.48 45.58 55459.28 88888.00 2007-04-18 01:36:21.375 108 12320.48 45.60 55459.28 88888.00 2007-04-18 01:36:21.500 108 12320.52 45.60 55459.25 88888.00 2007-04-18 01:36:21.625 108 12320.52 45.60 55459.22 88888.00 2007-04-18 01:36:21.750 108 12320.48 45.55 55459.22 88888.00 2007-04-18 01:36:21.875 108 12320.52 45.55 55459.22 88888.00 2007-04-18 01:36:22.000 108 12320.58 45.55 55459.22 88888.00 2007-04-18 01:36:22.125 108 12320.55 45.58 55459.25 88888.00 2007-04-18 01:36:22.250 108 12320.52 45.55 55459.22 88888.00 2007-04-18 01:36:22.375 108 12320.58 45.58 55459.22 88888.00 2007-04-18 01:36:22.500 108 12320.58 45.60 55459.25 88888.00 2007-04-18 01:36:22.625 108 12320.60 45.62 55459.25 88888.00 2007-04-18 01:36:22.750 108 12320.60 45.65 55459.25 88888.00 2007-04-18 01:36:22.875 108 12320.48 45.65 55459.28 88888.00 2007-04-18 01:36:23.000 108 12320.42 45.60 55459.28 88888.00 2007-04-18 01:36:23.125 108 12320.45 45.55 55459.22 88888.00 2007-04-18 01:36:23.250 108 12320.52 45.60 55459.25 88888.00 2007-04-18 01:36:23.375 108 12320.55 45.62 55459.28 88888.00 2007-04-18 01:36:23.500 108 12320.52 45.67 55459.28 88888.00 2007-04-18 01:36:23.625 108 12320.52 45.65 55459.28 88888.00 2007-04-18 01:36:23.750 108 12320.55 45.67 55459.28 88888.00 2007-04-18 01:36:23.875 108 12320.50 45.62 55459.25 88888.00 2007-04-18 01:36:24.000 108 12320.48 45.60 55459.22 88888.00 2007-04-18 01:36:24.125 108 12320.60 45.62 55459.25 88888.00 2007-04-18 01:36:24.250 108 12320.55 45.62 55459.25 88888.00 2007-04-18 01:36:24.375 108 12320.50 45.65 55459.22 88888.00 2007-04-18 01:36:24.500 108 12320.45 45.65 55459.25 88888.00 2007-04-18 01:36:24.625 108 12320.52 45.65 55459.28 88888.00 2007-04-18 01:36:24.750 108 12320.55 45.65 55459.28 88888.00 2007-04-18 01:36:24.875 108 12320.48 45.65 55459.22 88888.00 2007-04-18 01:36:25.000 108 12320.45 45.65 55459.20 88888.00 2007-04-18 01:36:25.125 108 12320.50 45.70 55459.25 88888.00 2007-04-18 01:36:25.250 108 12320.48 45.67 55459.28 88888.00 2007-04-18 01:36:25.375 108 12320.40 45.60 55459.22 88888.00 2007-04-18 01:36:25.500 108 12320.45 45.62 55459.20 88888.00 2007-04-18 01:36:25.625 108 12320.48 45.62 55459.22 88888.00 2007-04-18 01:36:25.750 108 12320.52 45.70 55459.28 88888.00 2007-04-18 01:36:25.875 108 12320.52 45.70 55459.25 88888.00 2007-04-18 01:36:26.000 108 12320.50 45.67 55459.22 88888.00 2007-04-18 01:36:26.125 108 12320.45 45.60 55459.22 88888.00 2007-04-18 01:36:26.250 108 12320.48 45.65 55459.25 88888.00 2007-04-18 01:36:26.375 108 12320.52 45.70 55459.25 88888.00 2007-04-18 01:36:26.500 108 12320.42 45.70 55459.25 88888.00 2007-04-18 01:36:26.625 108 12320.42 45.67 55459.28 88888.00 2007-04-18 01:36:26.750 108 12320.42 45.70 55459.28 88888.00 2007-04-18 01:36:26.875 108 12320.42 45.67 55459.25 88888.00 2007-04-18 01:36:27.000 108 12320.48 45.67 55459.28 88888.00 2007-04-18 01:36:27.125 108 12320.48 45.73 55459.30 88888.00 2007-04-18 01:36:27.250 108 12320.38 45.70 55459.30 88888.00 2007-04-18 01:36:27.375 108 12320.48 45.75 55459.30 88888.00 2007-04-18 01:36:27.500 108 12320.52 45.73 55459.25 88888.00 2007-04-18 01:36:27.625 108 12320.58 45.70 55459.25 88888.00 2007-04-18 01:36:27.750 108 12320.58 45.73 55459.25 88888.00 2007-04-18 01:36:27.875 108 12320.48 45.67 55459.30 88888.00 2007-04-18 01:36:28.000 108 12320.45 45.75 55459.28 88888.00 2007-04-18 01:36:28.125 108 12320.48 45.73 55459.28 88888.00 2007-04-18 01:36:28.250 108 12320.45 45.75 55459.28 88888.00 2007-04-18 01:36:28.375 108 12320.40 45.70 55459.22 88888.00 2007-04-18 01:36:28.500 108 12320.45 45.65 55459.25 88888.00 2007-04-18 01:36:28.625 108 12320.48 45.73 55459.25 88888.00 2007-04-18 01:36:28.750 108 12320.40 45.73 55459.22 88888.00 2007-04-18 01:36:28.875 108 12320.45 45.65 55459.25 88888.00 2007-04-18 01:36:29.000 108 12320.52 45.65 55459.22 88888.00 2007-04-18 01:36:29.125 108 12320.58 45.70 55459.28 88888.00 2007-04-18 01:36:29.250 108 12320.52 45.73 55459.25 88888.00 2007-04-18 01:36:29.375 108 12320.48 45.67 55459.22 88888.00 2007-04-18 01:36:29.500 108 12320.42 45.65 55459.22 88888.00 2007-04-18 01:36:29.625 108 12320.45 45.70 55459.22 88888.00 2007-04-18 01:36:29.750 108 12320.45 45.75 55459.25 88888.00 2007-04-18 01:36:29.875 108 12320.50 45.80 55459.28 88888.00 2007-04-18 01:36:30.000 108 12320.52 45.77 55459.25 88888.00 2007-04-18 01:36:30.125 108 12320.45 45.73 55459.28 88888.00 2007-04-18 01:36:30.250 108 12320.48 45.75 55459.30 88888.00 2007-04-18 01:36:30.375 108 12320.48 45.75 55459.28 88888.00 2007-04-18 01:36:30.500 108 12320.45 45.73 55459.28 88888.00 2007-04-18 01:36:30.625 108 12320.42 45.73 55459.28 88888.00 2007-04-18 01:36:30.750 108 12320.45 45.73 55459.28 88888.00 2007-04-18 01:36:30.875 108 12320.52 45.75 55459.28 88888.00 2007-04-18 01:36:31.000 108 12320.50 45.75 55459.28 88888.00 2007-04-18 01:36:31.125 108 12320.48 45.77 55459.28 88888.00 2007-04-18 01:36:31.250 108 12320.42 45.73 55459.28 88888.00 2007-04-18 01:36:31.375 108 12320.45 45.70 55459.25 88888.00 2007-04-18 01:36:31.500 108 12320.50 45.70 55459.25 88888.00 2007-04-18 01:36:31.625 108 12320.50 45.75 55459.25 88888.00 2007-04-18 01:36:31.750 108 12320.52 45.75 55459.28 88888.00 2007-04-18 01:36:31.875 108 12320.60 45.80 55459.28 88888.00 2007-04-18 01:36:32.000 108 12320.50 45.83 55459.22 88888.00 2007-04-18 01:36:32.125 108 12320.52 45.80 55459.25 88888.00 2007-04-18 01:36:32.250 108 12320.45 45.75 55459.25 88888.00 2007-04-18 01:36:32.375 108 12320.45 45.73 55459.22 88888.00 2007-04-18 01:36:32.500 108 12320.45 45.75 55459.22 88888.00 2007-04-18 01:36:32.625 108 12320.48 45.77 55459.22 88888.00 2007-04-18 01:36:32.750 108 12320.45 45.77 55459.22 88888.00 2007-04-18 01:36:32.875 108 12320.45 45.75 55459.25 88888.00 2007-04-18 01:36:33.000 108 12320.50 45.83 55459.28 88888.00 2007-04-18 01:36:33.125 108 12320.45 45.75 55459.25 88888.00 2007-04-18 01:36:33.250 108 12320.45 45.73 55459.28 88888.00 2007-04-18 01:36:33.375 108 12320.55 45.83 55459.28 88888.00 2007-04-18 01:36:33.500 108 12320.58 45.85 55459.25 88888.00 2007-04-18 01:36:33.625 108 12320.52 45.80 55459.25 88888.00 2007-04-18 01:36:33.750 108 12320.42 45.83 55459.25 88888.00 2007-04-18 01:36:33.875 108 12320.45 45.88 55459.22 88888.00 2007-04-18 01:36:34.000 108 12320.50 45.73 55459.18 88888.00 2007-04-18 01:36:34.125 108 12320.45 45.75 55459.22 88888.00 2007-04-18 01:36:34.250 108 12320.42 45.77 55459.28 88888.00 2007-04-18 01:36:34.375 108 12320.50 45.85 55459.28 88888.00 2007-04-18 01:36:34.500 108 12320.52 45.83 55459.25 88888.00 2007-04-18 01:36:34.625 108 12320.50 45.85 55459.22 88888.00 2007-04-18 01:36:34.750 108 12320.55 45.88 55459.22 88888.00 2007-04-18 01:36:34.875 108 12320.55 45.90 55459.28 88888.00 2007-04-18 01:36:35.000 108 12320.45 45.90 55459.28 88888.00 2007-04-18 01:36:35.125 108 12320.45 45.88 55459.28 88888.00 2007-04-18 01:36:35.250 108 12320.50 45.92 55459.30 88888.00 2007-04-18 01:36:35.375 108 12320.55 45.92 55459.28 88888.00 2007-04-18 01:36:35.500 108 12320.55 45.88 55459.25 88888.00 2007-04-18 01:36:35.625 108 12320.55 45.85 55459.22 88888.00 2007-04-18 01:36:35.750 108 12320.42 45.85 55459.22 88888.00 2007-04-18 01:36:35.875 108 12320.50 45.83 55459.22 88888.00 2007-04-18 01:36:36.000 108 12320.58 45.88 55459.25 88888.00 2007-04-18 01:36:36.125 108 12320.55 45.88 55459.22 88888.00 2007-04-18 01:36:36.250 108 12320.45 45.80 55459.20 88888.00 2007-04-18 01:36:36.375 108 12320.50 45.88 55459.22 88888.00 2007-04-18 01:36:36.500 108 12320.60 45.88 55459.22 88888.00 2007-04-18 01:36:36.625 108 12320.58 45.90 55459.25 88888.00 2007-04-18 01:36:36.750 108 12320.58 45.90 55459.22 88888.00 2007-04-18 01:36:36.875 108 12320.58 45.90 55459.22 88888.00 2007-04-18 01:36:37.000 108 12320.52 45.90 55459.22 88888.00 2007-04-18 01:36:37.125 108 12320.55 45.98 55459.25 88888.00 2007-04-18 01:36:37.250 108 12320.52 45.95 55459.28 88888.00 2007-04-18 01:36:37.375 108 12320.50 45.92 55459.28 88888.00 2007-04-18 01:36:37.500 108 12320.45 45.92 55459.25 88888.00 2007-04-18 01:36:37.625 108 12320.42 45.92 55459.28 88888.00 2007-04-18 01:36:37.750 108 12320.50 45.95 55459.28 88888.00 2007-04-18 01:36:37.875 108 12320.55 45.95 55459.28 88888.00 2007-04-18 01:36:38.000 108 12320.55 45.92 55459.25 88888.00 2007-04-18 01:36:38.125 108 12320.58 45.92 55459.30 88888.00 2007-04-18 01:36:38.250 108 12320.55 45.95 55459.30 88888.00 2007-04-18 01:36:38.375 108 12320.62 46.02 55459.30 88888.00 2007-04-18 01:36:38.500 108 12320.58 46.00 55459.25 88888.00 2007-04-18 01:36:38.625 108 12320.48 45.92 55459.22 88888.00 2007-04-18 01:36:38.750 108 12320.50 45.92 55459.22 88888.00 2007-04-18 01:36:38.875 108 12320.48 45.92 55459.22 88888.00 2007-04-18 01:36:39.000 108 12320.50 45.98 55459.22 88888.00 2007-04-18 01:36:39.125 108 12320.48 46.00 55459.22 88888.00 2007-04-18 01:36:39.250 108 12320.40 45.92 55459.22 88888.00 2007-04-18 01:36:39.375 108 12320.38 45.95 55459.22 88888.00 2007-04-18 01:36:39.500 108 12320.42 46.00 55459.22 88888.00 2007-04-18 01:36:39.625 108 12320.48 45.98 55459.20 88888.00 2007-04-18 01:36:39.750 108 12320.52 45.92 55459.20 88888.00 2007-04-18 01:36:39.875 108 12320.55 45.95 55459.22 88888.00 2007-04-18 01:36:40.000 108 12320.52 46.05 55459.22 88888.00 2007-04-18 01:36:40.125 108 12320.45 46.00 55459.22 88888.00 2007-04-18 01:36:40.250 108 12320.38 45.95 55459.20 88888.00 2007-04-18 01:36:40.375 108 12320.40 45.98 55459.22 88888.00 2007-04-18 01:36:40.500 108 12320.48 46.02 55459.25 88888.00 2007-04-18 01:36:40.625 108 12320.50 46.05 55459.25 88888.00 2007-04-18 01:36:40.750 108 12320.48 46.08 55459.28 88888.00 2007-04-18 01:36:40.875 108 12320.48 46.02 55459.25 88888.00 2007-04-18 01:36:41.000 108 12320.45 45.98 55459.20 88888.00 2007-04-18 01:36:41.125 108 12320.52 46.05 55459.25 88888.00 2007-04-18 01:36:41.250 108 12320.50 46.08 55459.25 88888.00 2007-04-18 01:36:41.375 108 12320.48 46.08 55459.25 88888.00 2007-04-18 01:36:41.500 108 12320.48 46.05 55459.22 88888.00 2007-04-18 01:36:41.625 108 12320.45 46.02 55459.22 88888.00 2007-04-18 01:36:41.750 108 12320.50 46.05 55459.22 88888.00 2007-04-18 01:36:41.875 108 12320.52 46.10 55459.25 88888.00 2007-04-18 01:36:42.000 108 12320.52 46.10 55459.22 88888.00 2007-04-18 01:36:42.125 108 12320.55 46.02 55459.20 88888.00 2007-04-18 01:36:42.250 108 12320.42 45.98 55459.20 88888.00 2007-04-18 01:36:42.375 108 12320.42 46.02 55459.20 88888.00 2007-04-18 01:36:42.500 108 12320.50 46.08 55459.20 88888.00 2007-04-18 01:36:42.625 108 12320.50 46.05 55459.20 88888.00 2007-04-18 01:36:42.750 108 12320.45 46.05 55459.20 88888.00 2007-04-18 01:36:42.875 108 12320.45 46.08 55459.22 88888.00 2007-04-18 01:36:43.000 108 12320.52 46.10 55459.22 88888.00 2007-04-18 01:36:43.125 108 12320.55 46.12 55459.22 88888.00 2007-04-18 01:36:43.250 108 12320.45 46.08 55459.20 88888.00 2007-04-18 01:36:43.375 108 12320.48 46.05 55459.18 88888.00 2007-04-18 01:36:43.500 108 12320.52 46.08 55459.18 88888.00 2007-04-18 01:36:43.625 108 12320.55 46.10 55459.20 88888.00 2007-04-18 01:36:43.750 108 12320.60 46.15 55459.22 88888.00 2007-04-18 01:36:43.875 108 12320.52 46.12 55459.20 88888.00 2007-04-18 01:36:44.000 108 12320.48 46.10 55459.20 88888.00 2007-04-18 01:36:44.125 108 12320.50 46.10 55459.20 88888.00 2007-04-18 01:36:44.250 108 12320.52 46.12 55459.18 88888.00 2007-04-18 01:36:44.375 108 12320.55 46.12 55459.18 88888.00 2007-04-18 01:36:44.500 108 12320.52 46.10 55459.20 88888.00 2007-04-18 01:36:44.625 108 12320.48 46.08 55459.18 88888.00 2007-04-18 01:36:44.750 108 12320.45 46.17 55459.20 88888.00 2007-04-18 01:36:44.875 108 12320.55 46.23 55459.25 88888.00 2007-04-18 01:36:45.000 108 12320.55 46.12 55459.22 88888.00 2007-04-18 01:36:45.125 108 12320.60 46.12 55459.22 88888.00 2007-04-18 01:36:45.250 108 12320.65 46.20 55459.20 88888.00 2007-04-18 01:36:45.375 108 12320.65 46.17 55459.18 88888.00 2007-04-18 01:36:45.500 108 12320.58 46.10 55459.20 88888.00 2007-04-18 01:36:45.625 108 12320.50 46.12 55459.18 88888.00 2007-04-18 01:36:45.750 108 12320.45 46.15 55459.18 88888.00 2007-04-18 01:36:45.875 108 12320.42 46.17 55459.18 88888.00 2007-04-18 01:36:46.000 108 12320.42 46.17 55459.18 88888.00 2007-04-18 01:36:46.125 108 12320.50 46.17 55459.18 88888.00 2007-04-18 01:36:46.250 108 12320.48 46.15 55459.12 88888.00 2007-04-18 01:36:46.375 108 12320.48 46.15 55459.12 88888.00 2007-04-18 01:36:46.500 108 12320.48 46.17 55459.12 88888.00 2007-04-18 01:36:46.625 108 12320.58 46.20 55459.18 88888.00 2007-04-18 01:36:46.750 108 12320.55 46.25 55459.15 88888.00 2007-04-18 01:36:46.875 108 12320.52 46.27 55459.15 88888.00 2007-04-18 01:36:47.000 108 12320.58 46.23 55459.15 88888.00 2007-04-18 01:36:47.125 108 12320.58 46.23 55459.18 88888.00 2007-04-18 01:36:47.250 108 12320.48 46.20 55459.18 88888.00 2007-04-18 01:36:47.375 108 12320.48 46.25 55459.15 88888.00 2007-04-18 01:36:47.500 108 12320.52 46.25 55459.15 88888.00 2007-04-18 01:36:47.625 108 12320.52 46.23 55459.15 88888.00 2007-04-18 01:36:47.750 108 12320.50 46.25 55459.15 88888.00 2007-04-18 01:36:47.875 108 12320.52 46.30 55459.15 88888.00 2007-04-18 01:36:48.000 108 12320.58 46.25 55459.12 88888.00 2007-04-18 01:36:48.125 108 12320.58 46.23 55459.12 88888.00 2007-04-18 01:36:48.250 108 12320.58 46.20 55459.15 88888.00 2007-04-18 01:36:48.375 108 12320.58 46.25 55459.15 88888.00 2007-04-18 01:36:48.500 108 12320.55 46.25 55459.10 88888.00 2007-04-18 01:36:48.625 108 12320.50 46.27 55459.12 88888.00 2007-04-18 01:36:48.750 108 12320.52 46.30 55459.15 88888.00 2007-04-18 01:36:48.875 108 12320.52 46.30 55459.15 88888.00 2007-04-18 01:36:49.000 108 12320.52 46.25 55459.10 88888.00 2007-04-18 01:36:49.125 108 12320.55 46.33 55459.10 88888.00 2007-04-18 01:36:49.250 108 12320.58 46.33 55459.07 88888.00 2007-04-18 01:36:49.375 108 12320.58 46.30 55459.05 88888.00 2007-04-18 01:36:49.500 108 12320.58 46.30 55459.07 88888.00 2007-04-18 01:36:49.625 108 12320.58 46.35 55459.12 88888.00 2007-04-18 01:36:49.750 108 12320.60 46.33 55459.10 88888.00 2007-04-18 01:36:49.875 108 12320.65 46.35 55459.10 88888.00 2007-04-18 01:36:50.000 108 12320.65 46.35 55459.07 88888.00 2007-04-18 01:36:50.125 108 12320.60 46.35 55459.05 88888.00 2007-04-18 01:36:50.250 108 12320.60 46.33 55459.07 88888.00 2007-04-18 01:36:50.375 108 12320.60 46.33 55459.07 88888.00 2007-04-18 01:36:50.500 108 12320.60 46.38 55459.10 88888.00 2007-04-18 01:36:50.625 108 12320.52 46.40 55459.07 88888.00 2007-04-18 01:36:50.750 108 12320.48 46.35 55459.07 88888.00 2007-04-18 01:36:50.875 108 12320.42 46.33 55459.07 88888.00 2007-04-18 01:36:51.000 108 12320.48 46.40 55459.07 88888.00 2007-04-18 01:36:51.125 108 12320.48 46.38 55459.07 88888.00 2007-04-18 01:36:51.250 108 12320.48 46.38 55459.05 88888.00 2007-04-18 01:36:51.375 108 12320.58 46.45 55459.07 88888.00 2007-04-18 01:36:51.500 108 12320.55 46.48 55459.12 88888.00 2007-04-18 01:36:51.625 108 12320.50 46.42 55459.12 88888.00 2007-04-18 01:36:51.750 108 12320.52 46.42 55459.10 88888.00 2007-04-18 01:36:51.875 108 12320.55 46.38 55459.10 88888.00 2007-04-18 01:36:52.000 108 12320.55 46.40 55459.07 88888.00 2007-04-18 01:36:52.125 108 12320.55 46.42 55459.07 88888.00 2007-04-18 01:36:52.250 108 12320.58 46.42 55459.07 88888.00 2007-04-18 01:36:52.375 108 12320.55 46.38 55459.10 88888.00 2007-04-18 01:36:52.500 108 12320.55 46.40 55459.12 88888.00 2007-04-18 01:36:52.625 108 12320.55 46.45 55459.12 88888.00 2007-04-18 01:36:52.750 108 12320.55 46.45 55459.10 88888.00 2007-04-18 01:36:52.875 108 12320.52 46.42 55459.10 88888.00 2007-04-18 01:36:53.000 108 12320.48 46.40 55459.07 88888.00 2007-04-18 01:36:53.125 108 12320.50 46.45 55459.10 88888.00 2007-04-18 01:36:53.250 108 12320.45 46.50 55459.10 88888.00 2007-04-18 01:36:53.375 108 12320.50 46.52 55459.07 88888.00 2007-04-18 01:36:53.500 108 12320.45 46.52 55459.07 88888.00 2007-04-18 01:36:53.625 108 12320.35 46.45 55459.07 88888.00 2007-04-18 01:36:53.750 108 12320.38 46.42 55459.05 88888.00 2007-04-18 01:36:53.875 108 12320.35 46.48 55459.10 88888.00 2007-04-18 01:36:54.000 108 12320.40 46.48 55459.10 88888.00 2007-04-18 01:36:54.125 108 12320.48 46.48 55459.12 88888.00 2007-04-18 01:36:54.250 108 12320.42 46.48 55459.12 88888.00 2007-04-18 01:36:54.375 108 12320.42 46.50 55459.10 88888.00 2007-04-18 01:36:54.500 108 12320.42 46.52 55459.10 88888.00 2007-04-18 01:36:54.625 108 12320.45 46.50 55459.10 88888.00 2007-04-18 01:36:54.750 108 12320.50 46.42 55459.07 88888.00 2007-04-18 01:36:54.875 108 12320.50 46.45 55459.10 88888.00 2007-04-18 01:36:55.000 108 12320.45 46.42 55459.05 88888.00 2007-04-18 01:36:55.125 108 12320.52 46.42 55459.07 88888.00 2007-04-18 01:36:55.250 108 12320.55 46.48 55459.07 88888.00 2007-04-18 01:36:55.375 108 12320.52 46.48 55459.07 88888.00 2007-04-18 01:36:55.500 108 12320.45 46.50 55459.07 88888.00 2007-04-18 01:36:55.625 108 12320.38 46.48 55459.07 88888.00 2007-04-18 01:36:55.750 108 12320.38 46.42 55459.05 88888.00 2007-04-18 01:36:55.875 108 12320.40 46.42 55459.05 88888.00 2007-04-18 01:36:56.000 108 12320.42 46.52 55459.07 88888.00 2007-04-18 01:36:56.125 108 12320.45 46.58 55459.07 88888.00 2007-04-18 01:36:56.250 108 12320.45 46.50 55459.07 88888.00 2007-04-18 01:36:56.375 108 12320.48 46.52 55459.05 88888.00 2007-04-18 01:36:56.500 108 12320.55 46.62 55459.07 88888.00 2007-04-18 01:36:56.625 108 12320.60 46.62 55459.10 88888.00 2007-04-18 01:36:56.750 108 12320.60 46.60 55459.07 88888.00 2007-04-18 01:36:56.875 108 12320.52 46.52 55459.05 88888.00 2007-04-18 01:36:57.000 108 12320.50 46.52 55459.05 88888.00 2007-04-18 01:36:57.125 108 12320.42 46.52 55459.07 88888.00 2007-04-18 01:36:57.250 108 12320.33 46.52 55459.05 88888.00 2007-04-18 01:36:57.375 108 12320.33 46.50 55459.07 88888.00 2007-04-18 01:36:57.500 108 12320.35 46.50 55459.05 88888.00 2007-04-18 01:36:57.625 108 12320.40 46.58 55459.07 88888.00 2007-04-18 01:36:57.750 108 12320.42 46.58 55459.07 88888.00 2007-04-18 01:36:57.875 108 12320.38 46.52 55459.10 88888.00 2007-04-18 01:36:58.000 108 12320.38 46.55 55459.07 88888.00 2007-04-18 01:36:58.125 108 12320.40 46.58 55459.07 88888.00 2007-04-18 01:36:58.250 108 12320.35 46.55 55459.07 88888.00 2007-04-18 01:36:58.375 108 12320.35 46.55 55459.05 88888.00 2007-04-18 01:36:58.500 108 12320.35 46.55 55459.05 88888.00 2007-04-18 01:36:58.625 108 12320.35 46.60 55459.05 88888.00 2007-04-18 01:36:58.750 108 12320.42 46.55 55459.05 88888.00 2007-04-18 01:36:58.875 108 12320.45 46.52 55459.05 88888.00 2007-04-18 01:36:59.000 108 12320.48 46.55 55459.05 88888.00 2007-04-18 01:36:59.125 108 12320.38 46.52 55459.05 88888.00 2007-04-18 01:36:59.250 108 12320.33 46.52 55459.07 88888.00 2007-04-18 01:36:59.375 108 12320.35 46.60 55459.10 88888.00 2007-04-18 01:36:59.500 108 12320.40 46.65 55459.12 88888.00 2007-04-18 01:36:59.625 108 12320.38 46.65 55459.12 88888.00 2007-04-18 01:36:59.750 108 12320.38 46.60 55459.07 88888.00 2007-04-18 01:36:59.875 108 12320.35 46.52 55459.05 88888.00 2007-04-18 01:37:00.000 108 12320.27 46.55 55459.05 88888.00 2007-04-18 01:37:00.125 108 12320.25 46.58 55459.07 88888.00 2007-04-18 01:37:00.250 108 12320.33 46.62 55459.10 88888.00 2007-04-18 01:37:00.375 108 12320.35 46.62 55459.07 88888.00 2007-04-18 01:37:00.500 108 12320.30 46.58 55459.07 88888.00 2007-04-18 01:37:00.625 108 12320.27 46.60 55459.07 88888.00 2007-04-18 01:37:00.750 108 12320.30 46.58 55459.07 88888.00 2007-04-18 01:37:00.875 108 12320.27 46.52 55459.00 88888.00 2007-04-18 01:37:01.000 108 12320.27 46.58 55459.03 88888.00 2007-04-18 01:37:01.125 108 12320.30 46.62 55459.03 88888.00 2007-04-18 01:37:01.250 108 12320.35 46.62 55459.03 88888.00 2007-04-18 01:37:01.375 108 12320.42 46.67 55459.07 88888.00 2007-04-18 01:37:01.500 108 12320.35 46.67 55459.05 88888.00 2007-04-18 01:37:01.625 108 12320.27 46.60 55459.05 88888.00 2007-04-18 01:37:01.750 108 12320.27 46.55 55459.03 88888.00 2007-04-18 01:37:01.875 108 12320.27 46.62 55459.05 88888.00 2007-04-18 01:37:02.000 108 12320.20 46.62 55459.03 88888.00 2007-04-18 01:37:02.125 108 12320.17 46.60 55459.05 88888.00 2007-04-18 01:37:02.250 108 12320.17 46.58 55459.07 88888.00 2007-04-18 01:37:02.375 108 12320.23 46.60 55459.07 88888.00 2007-04-18 01:37:02.500 108 12320.23 46.60 55459.05 88888.00 2007-04-18 01:37:02.625 108 12320.15 46.60 55459.03 88888.00 2007-04-18 01:37:02.750 108 12320.08 46.58 55459.03 88888.00 2007-04-18 01:37:02.875 108 12320.15 46.60 55459.03 88888.00 2007-04-18 01:37:03.000 108 12320.17 46.60 55459.03 88888.00 2007-04-18 01:37:03.125 108 12320.15 46.58 55459.05 88888.00 2007-04-18 01:37:03.250 108 12320.10 46.55 55459.05 88888.00 2007-04-18 01:37:03.375 108 12320.08 46.60 55459.07 88888.00 2007-04-18 01:37:03.500 108 12320.10 46.60 55459.07 88888.00 2007-04-18 01:37:03.625 108 12320.15 46.62 55459.03 88888.00 2007-04-18 01:37:03.750 108 12320.17 46.65 55459.07 88888.00 2007-04-18 01:37:03.875 108 12320.17 46.60 55459.05 88888.00 2007-04-18 01:37:04.000 108 12320.12 46.55 55459.03 88888.00 2007-04-18 01:37:04.125 108 12320.08 46.62 55459.07 88888.00 2007-04-18 01:37:04.250 108 12320.10 46.60 55459.10 88888.00 2007-04-18 01:37:04.375 108 12320.12 46.60 55459.05 88888.00 2007-04-18 01:37:04.500 108 12320.05 46.55 55459.03 88888.00 2007-04-18 01:37:04.625 108 12320.05 46.58 55459.07 88888.00 2007-04-18 01:37:04.750 108 12320.10 46.60 55459.10 88888.00 2007-04-18 01:37:04.875 108 12320.05 46.62 55459.10 88888.00 2007-04-18 01:37:05.000 108 12320.10 46.62 55459.10 88888.00 2007-04-18 01:37:05.125 108 12320.10 46.60 55459.07 88888.00 2007-04-18 01:37:05.250 108 12320.05 46.55 55459.07 88888.00 2007-04-18 01:37:05.375 108 12320.10 46.58 55459.10 88888.00 2007-04-18 01:37:05.500 108 12320.12 46.65 55459.07 88888.00 2007-04-18 01:37:05.625 108 12320.10 46.65 55459.05 88888.00 2007-04-18 01:37:05.750 108 12320.05 46.62 55459.05 88888.00 2007-04-18 01:37:05.875 108 12320.05 46.67 55459.05 88888.00 2007-04-18 01:37:06.000 108 12320.02 46.62 55459.03 88888.00 2007-04-18 01:37:06.125 108 12320.00 46.55 55459.03 88888.00 2007-04-18 01:37:06.250 108 12320.00 46.60 55459.07 88888.00 2007-04-18 01:37:06.375 108 12320.02 46.62 55459.07 88888.00 2007-04-18 01:37:06.500 108 12320.02 46.65 55459.07 88888.00 2007-04-18 01:37:06.625 108 12320.00 46.65 55459.05 88888.00 2007-04-18 01:37:06.750 108 12319.98 46.62 55459.05 88888.00 2007-04-18 01:37:06.875 108 12320.08 46.67 55459.10 88888.00 2007-04-18 01:37:07.000 108 12320.08 46.70 55459.10 88888.00 2007-04-18 01:37:07.125 108 12319.98 46.65 55459.10 88888.00 2007-04-18 01:37:07.250 108 12319.95 46.65 55459.12 88888.00 2007-04-18 01:37:07.375 108 12320.02 46.67 55459.12 88888.00 2007-04-18 01:37:07.500 108 12320.00 46.65 55459.12 88888.00 2007-04-18 01:37:07.625 108 12320.02 46.58 55459.07 88888.00 2007-04-18 01:37:07.750 108 12320.00 46.62 55459.07 88888.00 2007-04-18 01:37:07.875 108 12320.02 46.67 55459.12 88888.00 2007-04-18 01:37:08.000 108 12320.00 46.70 55459.10 88888.00 2007-04-18 01:37:08.125 108 12319.95 46.70 55459.07 88888.00 2007-04-18 01:37:08.250 108 12319.98 46.70 55459.07 88888.00 2007-04-18 01:37:08.375 108 12319.95 46.70 55459.10 88888.00 2007-04-18 01:37:08.500 108 12319.90 46.65 55459.10 88888.00 2007-04-18 01:37:08.625 108 12319.95 46.62 55459.07 88888.00 2007-04-18 01:37:08.750 108 12319.95 46.65 55459.07 88888.00 2007-04-18 01:37:08.875 108 12319.95 46.65 55459.05 88888.00 2007-04-18 01:37:09.000 108 12319.92 46.67 55459.03 88888.00 2007-04-18 01:37:09.125 108 12319.83 46.65 55459.05 88888.00 2007-04-18 01:37:09.250 108 12319.75 46.60 55459.05 88888.00 2007-04-18 01:37:09.375 108 12319.85 46.60 55459.07 88888.00 2007-04-18 01:37:09.500 108 12319.85 46.65 55459.10 88888.00 2007-04-18 01:37:09.625 108 12319.85 46.67 55459.10 88888.00 2007-04-18 01:37:09.750 108 12319.83 46.60 55459.07 88888.00 2007-04-18 01:37:09.875 108 12319.85 46.67 55459.10 88888.00 2007-04-18 01:37:10.000 108 12319.85 46.70 55459.07 88888.00 2007-04-18 01:37:10.125 108 12319.83 46.67 55459.05 88888.00 2007-04-18 01:37:10.250 108 12319.80 46.65 55459.10 88888.00 2007-04-18 01:37:10.375 108 12319.77 46.67 55459.10 88888.00 2007-04-18 01:37:10.500 108 12319.77 46.73 55459.12 88888.00 2007-04-18 01:37:10.625 108 12319.85 46.73 55459.12 88888.00 2007-04-18 01:37:10.750 108 12319.85 46.70 55459.12 88888.00 2007-04-18 01:37:10.875 108 12319.77 46.70 55459.12 88888.00 2007-04-18 01:37:11.000 108 12319.73 46.65 55459.10 88888.00 2007-04-18 01:37:11.125 108 12319.77 46.70 55459.12 88888.00 2007-04-18 01:37:11.250 108 12319.73 46.67 55459.12 88888.00 2007-04-18 01:37:11.375 108 12319.65 46.67 55459.10 88888.00 2007-04-18 01:37:11.500 108 12319.62 46.62 55459.07 88888.00 2007-04-18 01:37:11.625 108 12319.73 46.67 55459.10 88888.00 2007-04-18 01:37:11.750 108 12319.75 46.70 55459.12 88888.00 2007-04-18 01:37:11.875 108 12319.77 46.70 55459.15 88888.00 2007-04-18 01:37:12.000 108 12319.73 46.67 55459.12 88888.00 2007-04-18 01:37:12.125 108 12319.70 46.70 55459.12 88888.00 2007-04-18 01:37:12.250 108 12319.67 46.67 55459.15 88888.00 2007-04-18 01:37:12.375 108 12319.70 46.65 55459.12 88888.00 2007-04-18 01:37:12.500 108 12319.65 46.67 55459.12 88888.00 2007-04-18 01:37:12.625 108 12319.62 46.67 55459.15 88888.00 2007-04-18 01:37:12.750 108 12319.58 46.70 55459.18 88888.00 2007-04-18 01:37:12.875 108 12319.62 46.73 55459.18 88888.00 2007-04-18 01:37:13.000 108 12319.62 46.70 55459.12 88888.00 2007-04-18 01:37:13.125 108 12319.58 46.67 55459.10 88888.00 2007-04-18 01:37:13.250 108 12319.58 46.73 55459.18 88888.00 2007-04-18 01:37:13.375 108 12319.70 46.75 55459.18 88888.00 2007-04-18 01:37:13.500 108 12319.62 46.75 55459.15 88888.00 2007-04-18 01:37:13.625 108 12319.58 46.75 55459.15 88888.00 2007-04-18 01:37:13.750 108 12319.55 46.73 55459.18 88888.00 2007-04-18 01:37:13.875 108 12319.62 46.75 55459.15 88888.00 2007-04-18 01:37:14.000 108 12319.60 46.70 55459.07 88888.00 2007-04-18 01:37:14.125 108 12319.58 46.67 55459.10 88888.00 2007-04-18 01:37:14.250 108 12319.58 46.65 55459.12 88888.00 2007-04-18 01:37:14.375 108 12319.55 46.73 55459.12 88888.00 2007-04-18 01:37:14.500 108 12319.55 46.75 55459.15 88888.00 2007-04-18 01:37:14.625 108 12319.55 46.70 55459.15 88888.00 2007-04-18 01:37:14.750 108 12319.58 46.65 55459.15 88888.00 2007-04-18 01:37:14.875 108 12319.62 46.67 55459.15 88888.00 2007-04-18 01:37:15.000 108 12319.65 46.70 55459.15 88888.00 2007-04-18 01:37:15.125 108 12319.62 46.67 55459.15 88888.00 2007-04-18 01:37:15.250 108 12319.55 46.73 55459.15 88888.00 2007-04-18 01:37:15.375 108 12319.52 46.75 55459.15 88888.00 2007-04-18 01:37:15.500 108 12319.55 46.75 55459.15 88888.00 2007-04-18 01:37:15.625 108 12319.55 46.77 55459.15 88888.00 2007-04-18 01:37:15.750 108 12319.55 46.77 55459.18 88888.00 2007-04-18 01:37:15.875 108 12319.52 46.73 55459.15 88888.00 2007-04-18 01:37:16.000 108 12319.58 46.73 55459.15 88888.00 2007-04-18 01:37:16.125 108 12319.65 46.73 55459.15 88888.00 2007-04-18 01:37:16.250 108 12319.67 46.75 55459.18 88888.00 2007-04-18 01:37:16.375 108 12319.70 46.83 55459.18 88888.00 2007-04-18 01:37:16.500 108 12319.65 46.77 55459.18 88888.00 2007-04-18 01:37:16.625 108 12319.67 46.80 55459.15 88888.00 2007-04-18 01:37:16.750 108 12319.70 46.75 55459.12 88888.00 2007-04-18 01:37:16.875 108 12319.58 46.73 55459.12 88888.00 2007-04-18 01:37:17.000 108 12319.55 46.73 55459.15 88888.00 2007-04-18 01:37:17.125 108 12319.65 46.83 55459.18 88888.00 2007-04-18 01:37:17.250 108 12319.62 46.75 55459.18 88888.00 2007-04-18 01:37:17.375 108 12319.58 46.77 55459.15 88888.00 2007-04-18 01:37:17.500 108 12319.48 46.77 55459.12 88888.00 2007-04-18 01:37:17.625 108 12319.42 46.75 55459.12 88888.00 2007-04-18 01:37:17.750 108 12319.50 46.70 55459.15 88888.00 2007-04-18 01:37:17.875 108 12319.55 46.67 55459.15 88888.00 2007-04-18 01:37:18.000 108 12319.48 46.70 55459.12 88888.00 2007-04-18 01:37:18.125 108 12319.48 46.77 55459.12 88888.00 2007-04-18 01:37:18.250 108 12319.45 46.80 55459.15 88888.00 2007-04-18 01:37:18.375 108 12319.52 46.77 55459.15 88888.00 2007-04-18 01:37:18.500 108 12319.55 46.77 55459.18 88888.00 2007-04-18 01:37:18.625 108 12319.62 46.92 55459.18 88888.00 2007-04-18 01:37:18.750 108 12319.58 46.88 55459.18 88888.00 2007-04-18 01:37:18.875 108 12319.52 46.77 55459.18 88888.00 2007-04-18 01:37:19.000 108 12319.48 46.75 55459.12 88888.00 2007-04-18 01:37:19.125 108 12319.45 46.75 55459.15 88888.00 2007-04-18 01:37:19.250 108 12319.45 46.83 55459.15 88888.00 2007-04-18 01:37:19.375 108 12319.52 46.80 55459.18 88888.00 2007-04-18 01:37:19.500 108 12319.50 46.80 55459.18 88888.00 2007-04-18 01:37:19.625 108 12319.48 46.80 55459.18 88888.00 2007-04-18 01:37:19.750 108 12319.50 46.83 55459.18 88888.00 2007-04-18 01:37:19.875 108 12319.48 46.77 55459.15 88888.00 2007-04-18 01:37:20.000 108 12319.40 46.80 55459.12 88888.00 2007-04-18 01:37:20.125 108 12319.38 46.80 55459.12 88888.00 2007-04-18 01:37:20.250 108 12319.30 46.80 55459.15 88888.00 2007-04-18 01:37:20.375 108 12319.27 46.80 55459.12 88888.00 2007-04-18 01:37:20.500 108 12319.33 46.80 55459.15 88888.00 2007-04-18 01:37:20.625 108 12319.45 46.80 55459.18 88888.00 2007-04-18 01:37:20.750 108 12319.42 46.83 55459.20 88888.00 2007-04-18 01:37:20.875 108 12319.45 46.77 55459.15 88888.00 2007-04-18 01:37:21.000 108 12319.38 46.83 55459.18 88888.00 2007-04-18 01:37:21.125 108 12319.33 46.83 55459.18 88888.00 2007-04-18 01:37:21.250 108 12319.33 46.85 55459.20 88888.00 2007-04-18 01:37:21.375 108 12319.38 46.85 55459.20 88888.00 2007-04-18 01:37:21.500 108 12319.40 46.77 55459.15 88888.00 2007-04-18 01:37:21.625 108 12319.38 46.77 55459.15 88888.00 2007-04-18 01:37:21.750 108 12319.40 46.85 55459.18 88888.00 2007-04-18 01:37:21.875 108 12319.33 46.92 55459.18 88888.00 2007-04-18 01:37:22.000 108 12319.35 46.88 55459.15 88888.00 2007-04-18 01:37:22.125 108 12319.45 46.83 55459.18 88888.00 2007-04-18 01:37:22.250 108 12319.45 46.80 55459.18 88888.00 2007-04-18 01:37:22.375 108 12319.38 46.80 55459.18 88888.00 2007-04-18 01:37:22.500 108 12319.33 46.85 55459.18 88888.00 2007-04-18 01:37:22.625 108 12319.48 46.92 55459.18 88888.00 2007-04-18 01:37:22.750 108 12319.45 46.85 55459.15 88888.00 2007-04-18 01:37:22.875 108 12319.45 46.85 55459.15 88888.00 2007-04-18 01:37:23.000 108 12319.45 46.85 55459.18 88888.00 2007-04-18 01:37:23.125 108 12319.42 46.88 55459.15 88888.00 2007-04-18 01:37:23.250 108 12319.42 46.95 55459.18 88888.00 2007-04-18 01:37:23.375 108 12319.45 46.92 55459.20 88888.00 2007-04-18 01:37:23.500 108 12319.40 46.90 55459.18 88888.00 2007-04-18 01:37:23.625 108 12319.35 46.90 55459.15 88888.00 2007-04-18 01:37:23.750 108 12319.38 46.90 55459.12 88888.00 2007-04-18 01:37:23.875 108 12319.35 46.88 55459.18 88888.00 2007-04-18 01:37:24.000 108 12319.38 46.92 55459.18 88888.00 2007-04-18 01:37:24.125 108 12319.45 46.92 55459.18 88888.00 2007-04-18 01:37:24.250 108 12319.40 46.90 55459.12 88888.00 2007-04-18 01:37:24.375 108 12319.33 46.88 55459.10 88888.00 2007-04-18 01:37:24.500 108 12319.33 46.95 55459.15 88888.00 2007-04-18 01:37:24.625 108 12319.33 46.98 55459.18 88888.00 2007-04-18 01:37:24.750 108 12319.27 46.92 55459.18 88888.00 2007-04-18 01:37:24.875 108 12319.27 46.90 55459.15 88888.00 2007-04-18 01:37:25.000 108 12319.33 46.90 55459.12 88888.00 2007-04-18 01:37:25.125 108 12319.30 46.90 55459.12 88888.00 2007-04-18 01:37:25.250 108 12319.35 46.92 55459.18 88888.00 2007-04-18 01:37:25.375 108 12319.40 46.95 55459.18 88888.00 2007-04-18 01:37:25.500 108 12319.38 46.92 55459.15 88888.00 2007-04-18 01:37:25.625 108 12319.33 46.98 55459.18 88888.00 2007-04-18 01:37:25.750 108 12319.33 47.00 55459.18 88888.00 2007-04-18 01:37:25.875 108 12319.35 47.00 55459.12 88888.00 2007-04-18 01:37:26.000 108 12319.35 46.95 55459.12 88888.00 2007-04-18 01:37:26.125 108 12319.35 46.95 55459.15 88888.00 2007-04-18 01:37:26.250 108 12319.30 46.95 55459.15 88888.00 2007-04-18 01:37:26.375 108 12319.23 46.88 55459.12 88888.00 2007-04-18 01:37:26.500 108 12319.23 46.92 55459.12 88888.00 2007-04-18 01:37:26.625 108 12319.23 46.95 55459.12 88888.00 2007-04-18 01:37:26.750 108 12319.30 46.95 55459.15 88888.00 2007-04-18 01:37:26.875 108 12319.40 46.98 55459.18 88888.00 2007-04-18 01:37:27.000 108 12319.38 46.95 55459.15 88888.00 2007-04-18 01:37:27.125 108 12319.38 46.95 55459.12 88888.00 2007-04-18 01:37:27.250 108 12319.33 46.92 55459.15 88888.00 2007-04-18 01:37:27.375 108 12319.40 46.95 55459.12 88888.00 2007-04-18 01:37:27.500 108 12319.42 46.98 55459.15 88888.00 2007-04-18 01:37:27.625 108 12319.52 46.92 55459.10 88888.00 2007-04-18 01:37:27.750 108 12319.50 46.95 55459.12 88888.00 2007-04-18 01:37:27.875 108 12319.35 46.90 55459.12 88888.00 2007-04-18 01:37:28.000 108 12319.30 46.88 55459.12 88888.00 2007-04-18 01:37:28.125 108 12319.35 46.92 55459.12 88888.00 2007-04-18 01:37:28.250 108 12319.40 47.00 55459.12 88888.00 2007-04-18 01:37:28.375 108 12319.40 46.98 55459.12 88888.00 2007-04-18 01:37:28.500 108 12319.33 47.00 55459.15 88888.00 2007-04-18 01:37:28.625 108 12319.35 47.00 55459.12 88888.00 2007-04-18 01:37:28.750 108 12319.33 46.98 55459.15 88888.00 2007-04-18 01:37:28.875 108 12319.30 47.00 55459.18 88888.00 2007-04-18 01:37:29.000 108 12319.33 47.00 55459.15 88888.00 2007-04-18 01:37:29.125 108 12319.25 46.90 55459.15 88888.00 2007-04-18 01:37:29.250 108 12319.25 46.88 55459.18 88888.00 2007-04-18 01:37:29.375 108 12319.30 47.00 55459.12 88888.00 2007-04-18 01:37:29.500 108 12319.30 47.00 55459.15 88888.00 2007-04-18 01:37:29.625 108 12319.30 46.98 55459.18 88888.00 2007-04-18 01:37:29.750 108 12319.25 46.98 55459.15 88888.00 2007-04-18 01:37:29.875 108 12319.25 46.98 55459.18 88888.00 2007-04-18 01:37:30.000 108 12319.25 47.00 55459.15 88888.00 2007-04-18 01:37:30.125 108 12319.23 47.00 55459.10 88888.00 2007-04-18 01:37:30.250 108 12319.20 46.95 55459.12 88888.00 2007-04-18 01:37:30.375 108 12319.30 46.98 55459.15 88888.00 2007-04-18 01:37:30.500 108 12319.30 46.95 55459.12 88888.00 2007-04-18 01:37:30.625 108 12319.27 46.98 55459.15 88888.00 2007-04-18 01:37:30.750 108 12319.33 47.00 55459.15 88888.00 2007-04-18 01:37:30.875 108 12319.27 47.00 55459.12 88888.00 2007-04-18 01:37:31.000 108 12319.23 46.98 55459.12 88888.00 2007-04-18 01:37:31.125 108 12319.23 47.02 55459.12 88888.00 2007-04-18 01:37:31.250 108 12319.20 47.00 55459.10 88888.00 2007-04-18 01:37:31.375 108 12319.15 47.00 55459.10 88888.00 2007-04-18 01:37:31.500 108 12319.17 46.98 55459.15 88888.00 2007-04-18 01:37:31.625 108 12319.17 47.02 55459.15 88888.00 2007-04-18 01:37:31.750 108 12319.25 47.08 55459.18 88888.00 2007-04-18 01:37:31.875 108 12319.30 47.10 55459.18 88888.00 2007-04-18 01:37:32.000 108 12319.27 47.05 55459.15 88888.00 2007-04-18 01:37:32.125 108 12319.23 47.02 55459.15 88888.00 2007-04-18 01:37:32.250 108 12319.10 46.98 55459.12 88888.00 2007-04-18 01:37:32.375 108 12319.10 46.98 55459.12 88888.00 2007-04-18 01:37:32.500 108 12319.15 47.00 55459.12 88888.00 2007-04-18 01:37:32.625 108 12319.15 47.00 55459.12 88888.00 2007-04-18 01:37:32.750 108 12319.17 47.00 55459.15 88888.00 2007-04-18 01:37:32.875 108 12319.20 47.02 55459.15 88888.00 2007-04-18 01:37:33.000 108 12319.23 47.08 55459.15 88888.00 2007-04-18 01:37:33.125 108 12319.17 47.05 55459.15 88888.00 2007-04-18 01:37:33.250 108 12319.17 47.05 55459.15 88888.00 2007-04-18 01:37:33.375 108 12319.23 47.12 55459.12 88888.00 2007-04-18 01:37:33.500 108 12319.20 47.12 55459.10 88888.00 2007-04-18 01:37:33.625 108 12319.17 47.10 55459.12 88888.00 2007-04-18 01:37:33.750 108 12319.20 47.05 55459.10 88888.00 2007-04-18 01:37:33.875 108 12319.25 47.00 55459.15 88888.00 2007-04-18 01:37:34.000 108 12319.33 47.05 55459.15 88888.00 2007-04-18 01:37:34.125 108 12319.27 47.10 55459.18 88888.00 2007-04-18 01:37:34.250 108 12319.20 47.05 55459.18 88888.00 2007-04-18 01:37:34.375 108 12319.27 47.10 55459.15 88888.00 2007-04-18 01:37:34.500 108 12319.40 47.12 55459.18 88888.00 2007-04-18 01:37:34.625 108 12319.40 47.15 55459.15 88888.00 2007-04-18 01:37:34.750 108 12319.33 47.12 55459.18 88888.00 2007-04-18 01:37:34.875 108 12319.23 47.12 55459.18 88888.00 2007-04-18 01:37:35.000 108 12319.20 47.10 55459.15 88888.00 2007-04-18 01:37:35.125 108 12319.20 47.12 55459.18 88888.00 2007-04-18 01:37:35.250 108 12319.23 47.15 55459.18 88888.00 2007-04-18 01:37:35.375 108 12319.30 47.17 55459.18 88888.00 2007-04-18 01:37:35.500 108 12319.27 47.15 55459.15 88888.00 2007-04-18 01:37:35.625 108 12319.23 47.17 55459.15 88888.00 2007-04-18 01:37:35.750 108 12319.15 47.15 55459.15 88888.00 2007-04-18 01:37:35.875 108 12319.15 47.15 55459.15 88888.00 2007-04-18 01:37:36.000 108 12319.12 47.12 55459.15 88888.00 2007-04-18 01:37:36.125 108 12319.12 47.15 55459.15 88888.00 2007-04-18 01:37:36.250 108 12319.12 47.17 55459.15 88888.00 2007-04-18 01:37:36.375 108 12319.15 47.17 55459.12 88888.00 2007-04-18 01:37:36.500 108 12319.15 47.15 55459.12 88888.00 2007-04-18 01:37:36.625 108 12319.15 47.20 55459.12 88888.00 2007-04-18 01:37:36.750 108 12319.10 47.15 55459.10 88888.00 2007-04-18 01:37:36.875 108 12319.15 47.15 55459.10 88888.00 2007-04-18 01:37:37.000 108 12319.15 47.12 55459.10 88888.00 2007-04-18 01:37:37.125 108 12319.12 47.15 55459.10 88888.00 2007-04-18 01:37:37.250 108 12319.15 47.12 55459.10 88888.00 2007-04-18 01:37:37.375 108 12319.15 47.15 55459.15 88888.00 2007-04-18 01:37:37.500 108 12319.12 47.17 55459.15 88888.00 2007-04-18 01:37:37.625 108 12319.17 47.20 55459.18 88888.00 2007-04-18 01:37:37.750 108 12319.20 47.23 55459.15 88888.00 2007-04-18 01:37:37.875 108 12319.17 47.23 55459.15 88888.00 2007-04-18 01:37:38.000 108 12319.20 47.23 55459.12 88888.00 2007-04-18 01:37:38.125 108 12319.20 47.23 55459.15 88888.00 2007-04-18 01:37:38.250 108 12319.12 47.20 55459.12 88888.00 2007-04-18 01:37:38.375 108 12319.08 47.20 55459.12 88888.00 2007-04-18 01:37:38.500 108 12319.02 47.17 55459.12 88888.00 2007-04-18 01:37:38.625 108 12319.02 47.17 55459.15 88888.00 2007-04-18 01:37:38.750 108 12319.02 47.23 55459.15 88888.00 2007-04-18 01:37:38.875 108 12319.05 47.27 55459.18 88888.00 2007-04-18 01:37:39.000 108 12319.12 47.25 55459.12 88888.00 2007-04-18 01:37:39.125 108 12319.10 47.25 55459.15 88888.00 2007-04-18 01:37:39.250 108 12319.05 47.23 55459.10 88888.00 2007-04-18 01:37:39.375 108 12319.10 47.23 55459.12 88888.00 2007-04-18 01:37:39.500 108 12319.12 47.25 55459.15 88888.00 2007-04-18 01:37:39.625 108 12319.15 47.35 55459.18 88888.00 2007-04-18 01:37:39.750 108 12319.12 47.33 55459.12 88888.00 2007-04-18 01:37:39.875 108 12319.08 47.23 55459.10 88888.00 2007-04-18 01:37:40.000 108 12319.10 47.20 55459.10 88888.00 2007-04-18 01:37:40.125 108 12319.20 47.30 55459.15 88888.00 2007-04-18 01:37:40.250 108 12319.17 47.33 55459.18 88888.00 2007-04-18 01:37:40.375 108 12319.08 47.30 55459.15 88888.00 2007-04-18 01:37:40.500 108 12319.02 47.20 55459.10 88888.00 2007-04-18 01:37:40.625 108 12319.02 47.20 55459.15 88888.00 2007-04-18 01:37:40.750 108 12319.10 47.25 55459.15 88888.00 2007-04-18 01:37:40.875 108 12319.10 47.25 55459.15 88888.00 2007-04-18 01:37:41.000 108 12319.10 47.27 55459.15 88888.00 2007-04-18 01:37:41.125 108 12319.15 47.25 55459.12 88888.00 2007-04-18 01:37:41.250 108 12319.08 47.30 55459.18 88888.00 2007-04-18 01:37:41.375 108 12319.12 47.38 55459.18 88888.00 2007-04-18 01:37:41.500 108 12319.10 47.35 55459.18 88888.00 2007-04-18 01:37:41.625 108 12319.00 47.30 55459.15 88888.00 2007-04-18 01:37:41.750 108 12318.98 47.33 55459.12 88888.00 2007-04-18 01:37:41.875 108 12318.95 47.35 55459.15 88888.00 2007-04-18 01:37:42.000 108 12318.95 47.38 55459.12 88888.00 2007-04-18 01:37:42.125 108 12319.00 47.33 55459.15 88888.00 2007-04-18 01:37:42.250 108 12319.02 47.30 55459.15 88888.00 2007-04-18 01:37:42.375 108 12319.10 47.38 55459.15 88888.00 2007-04-18 01:37:42.500 108 12319.05 47.40 55459.15 88888.00 2007-04-18 01:37:42.625 108 12319.05 47.42 55459.15 88888.00 2007-04-18 01:37:42.750 108 12319.00 47.40 55459.12 88888.00 2007-04-18 01:37:42.875 108 12318.95 47.33 55459.10 88888.00 2007-04-18 01:37:43.000 108 12319.02 47.38 55459.07 88888.00 2007-04-18 01:37:43.125 108 12319.00 47.42 55459.10 88888.00 2007-04-18 01:37:43.250 108 12318.95 47.40 55459.12 88888.00 2007-04-18 01:37:43.375 108 12318.95 47.38 55459.10 88888.00 2007-04-18 01:37:43.500 108 12318.90 47.40 55459.10 88888.00 2007-04-18 01:37:43.625 108 12319.02 47.40 55459.10 88888.00 2007-04-18 01:37:43.750 108 12318.98 47.35 55459.12 88888.00 2007-04-18 01:37:43.875 108 12318.95 47.33 55459.12 88888.00 2007-04-18 01:37:44.000 108 12318.95 47.38 55459.15 88888.00 2007-04-18 01:37:44.125 108 12319.05 47.48 55459.18 88888.00 2007-04-18 01:37:44.250 108 12319.05 47.42 55459.15 88888.00 2007-04-18 01:37:44.375 108 12319.10 47.40 55459.12 88888.00 2007-04-18 01:37:44.500 108 12319.10 47.40 55459.15 88888.00 2007-04-18 01:37:44.625 108 12319.05 47.42 55459.15 88888.00 2007-04-18 01:37:44.750 108 12319.02 47.45 55459.12 88888.00 2007-04-18 01:37:44.875 108 12318.98 47.42 55459.12 88888.00 2007-04-18 01:37:45.000 108 12318.98 47.42 55459.15 88888.00 2007-04-18 01:37:45.125 108 12318.98 47.42 55459.18 88888.00 2007-04-18 01:37:45.250 108 12318.90 47.40 55459.18 88888.00 2007-04-18 01:37:45.375 108 12318.92 47.40 55459.12 88888.00 2007-04-18 01:37:45.500 108 12318.95 47.42 55459.15 88888.00 2007-04-18 01:37:45.625 108 12318.90 47.48 55459.15 88888.00 2007-04-18 01:37:45.750 108 12318.83 47.50 55459.15 88888.00 2007-04-18 01:37:45.875 108 12318.80 47.45 55459.12 88888.00 2007-04-18 01:37:46.000 108 12318.88 47.48 55459.15 88888.00 2007-04-18 01:37:46.125 108 12318.90 47.50 55459.18 88888.00 2007-04-18 01:37:46.250 108 12318.88 47.48 55459.18 88888.00 2007-04-18 01:37:46.375 108 12318.90 47.52 55459.18 88888.00 2007-04-18 01:37:46.500 108 12318.85 47.55 55459.18 88888.00 2007-04-18 01:37:46.625 108 12318.80 47.48 55459.18 88888.00 2007-04-18 01:37:46.750 108 12318.75 47.45 55459.20 88888.00 2007-04-18 01:37:46.875 108 12318.77 47.50 55459.18 88888.00 2007-04-18 01:37:47.000 108 12318.83 47.50 55459.18 88888.00 2007-04-18 01:37:47.125 108 12318.80 47.52 55459.20 88888.00 2007-04-18 01:37:47.250 108 12318.73 47.52 55459.15 88888.00 2007-04-18 01:37:47.375 108 12318.75 47.55 55459.15 88888.00 2007-04-18 01:37:47.500 108 12318.67 47.48 55459.15 88888.00 2007-04-18 01:37:47.625 108 12318.62 47.50 55459.18 88888.00 2007-04-18 01:37:47.750 108 12318.67 47.55 55459.15 88888.00 2007-04-18 01:37:47.875 108 12318.70 47.50 55459.15 88888.00 2007-04-18 01:37:48.000 108 12318.67 47.50 55459.12 88888.00 2007-04-18 01:37:48.125 108 12318.75 47.55 55459.15 88888.00 2007-04-18 01:37:48.250 108 12318.77 47.52 55459.18 88888.00 2007-04-18 01:37:48.375 108 12318.73 47.52 55459.15 88888.00 2007-04-18 01:37:48.500 108 12318.67 47.52 55459.15 88888.00 2007-04-18 01:37:48.625 108 12318.65 47.52 55459.15 88888.00 2007-04-18 01:37:48.750 108 12318.65 47.55 55459.15 88888.00 2007-04-18 01:37:48.875 108 12318.75 47.60 55459.15 88888.00 2007-04-18 01:37:49.000 108 12318.75 47.58 55459.15 88888.00 2007-04-18 01:37:49.125 108 12318.70 47.55 55459.15 88888.00 2007-04-18 01:37:49.250 108 12318.73 47.55 55459.15 88888.00 2007-04-18 01:37:49.375 108 12318.80 47.62 55459.15 88888.00 2007-04-18 01:37:49.500 108 12318.83 47.62 55459.18 88888.00 2007-04-18 01:37:49.625 108 12318.70 47.62 55459.18 88888.00 2007-04-18 01:37:49.750 108 12318.65 47.58 55459.18 88888.00 2007-04-18 01:37:49.875 108 12318.62 47.58 55459.15 88888.00 2007-04-18 01:37:50.000 108 12318.67 47.60 55459.15 88888.00 2007-04-18 01:37:50.125 108 12318.62 47.62 55459.15 88888.00 2007-04-18 01:37:50.250 108 12318.58 47.62 55459.15 88888.00 2007-04-18 01:37:50.375 108 12318.67 47.62 55459.15 88888.00 2007-04-18 01:37:50.500 108 12318.73 47.60 55459.15 88888.00 2007-04-18 01:37:50.625 108 12318.70 47.58 55459.15 88888.00 2007-04-18 01:37:50.750 108 12318.75 47.60 55459.15 88888.00 2007-04-18 01:37:50.875 108 12318.73 47.62 55459.18 88888.00 2007-04-18 01:37:51.000 108 12318.73 47.62 55459.15 88888.00 2007-04-18 01:37:51.125 108 12318.70 47.60 55459.12 88888.00 2007-04-18 01:37:51.250 108 12318.62 47.60 55459.12 88888.00 2007-04-18 01:37:51.375 108 12318.67 47.62 55459.10 88888.00 2007-04-18 01:37:51.500 108 12318.62 47.62 55459.10 88888.00 2007-04-18 01:37:51.625 108 12318.52 47.58 55459.07 88888.00 2007-04-18 01:37:51.750 108 12318.60 47.58 55459.12 88888.00 2007-04-18 01:37:51.875 108 12318.65 47.60 55459.15 88888.00 2007-04-18 01:37:52.000 108 12318.62 47.60 55459.10 88888.00 2007-04-18 01:37:52.125 108 12318.60 47.62 55459.10 88888.00 2007-04-18 01:37:52.250 108 12318.52 47.58 55459.12 88888.00 2007-04-18 01:37:52.375 108 12318.55 47.60 55459.15 88888.00 2007-04-18 01:37:52.500 108 12318.58 47.62 55459.10 88888.00 2007-04-18 01:37:52.625 108 12318.52 47.62 55459.10 88888.00 2007-04-18 01:37:52.750 108 12318.52 47.67 55459.12 88888.00 2007-04-18 01:37:52.875 108 12318.50 47.70 55459.10 88888.00 2007-04-18 01:37:53.000 108 12318.58 47.67 55459.12 88888.00 2007-04-18 01:37:53.125 108 12318.58 47.65 55459.15 88888.00 2007-04-18 01:37:53.250 108 12318.52 47.65 55459.15 88888.00 2007-04-18 01:37:53.375 108 12318.58 47.62 55459.12 88888.00 2007-04-18 01:37:53.500 108 12318.55 47.62 55459.15 88888.00 2007-04-18 01:37:53.625 108 12318.50 47.65 55459.12 88888.00 2007-04-18 01:37:53.750 108 12318.48 47.73 55459.12 88888.00 2007-04-18 01:37:53.875 108 12318.48 47.67 55459.12 88888.00 2007-04-18 01:37:54.000 108 12318.42 47.62 55459.10 88888.00 2007-04-18 01:37:54.125 108 12318.33 47.58 55459.10 88888.00 2007-04-18 01:37:54.250 108 12318.35 47.73 55459.12 88888.00 2007-04-18 01:37:54.375 108 12318.42 47.73 55459.12 88888.00 2007-04-18 01:37:54.500 108 12318.42 47.70 55459.12 88888.00 2007-04-18 01:37:54.625 108 12318.35 47.65 55459.10 88888.00 2007-04-18 01:37:54.750 108 12318.35 47.65 55459.10 88888.00 2007-04-18 01:37:54.875 108 12318.38 47.65 55459.10 88888.00 2007-04-18 01:37:55.000 108 12318.40 47.70 55459.10 88888.00 2007-04-18 01:37:55.125 108 12318.45 47.80 55459.12 88888.00 2007-04-18 01:37:55.250 108 12318.45 47.70 55459.15 88888.00 2007-04-18 01:37:55.375 108 12318.40 47.62 55459.10 88888.00 2007-04-18 01:37:55.500 108 12318.42 47.65 55459.10 88888.00 2007-04-18 01:37:55.625 108 12318.50 47.73 55459.15 88888.00 2007-04-18 01:37:55.750 108 12318.45 47.75 55459.15 88888.00 2007-04-18 01:37:55.875 108 12318.40 47.73 55459.12 88888.00 2007-04-18 01:37:56.000 108 12318.42 47.73 55459.15 88888.00 2007-04-18 01:37:56.125 108 12318.48 47.75 55459.15 88888.00 2007-04-18 01:37:56.250 108 12318.40 47.73 55459.15 88888.00 2007-04-18 01:37:56.375 108 12318.42 47.73 55459.15 88888.00 2007-04-18 01:37:56.500 108 12318.42 47.70 55459.15 88888.00 2007-04-18 01:37:56.625 108 12318.48 47.67 55459.12 88888.00 2007-04-18 01:37:56.750 108 12318.48 47.70 55459.15 88888.00 2007-04-18 01:37:56.875 108 12318.45 47.75 55459.15 88888.00 2007-04-18 01:37:57.000 108 12318.42 47.65 55459.12 88888.00 2007-04-18 01:37:57.125 108 12318.42 47.62 55459.10 88888.00 2007-04-18 01:37:57.250 108 12318.33 47.62 55459.10 88888.00 2007-04-18 01:37:57.375 108 12318.35 47.75 55459.15 88888.00 2007-04-18 01:37:57.500 108 12318.35 47.83 55459.15 88888.00 2007-04-18 01:37:57.625 108 12318.33 47.80 55459.15 88888.00 2007-04-18 01:37:57.750 108 12318.40 47.77 55459.18 88888.00 2007-04-18 01:37:57.875 108 12318.40 47.77 55459.18 88888.00 2007-04-18 01:37:58.000 108 12318.38 47.77 55459.12 88888.00 2007-04-18 01:37:58.125 108 12318.30 47.75 55459.15 88888.00 2007-04-18 01:37:58.250 108 12318.27 47.67 55459.15 88888.00 2007-04-18 01:37:58.375 108 12318.38 47.73 55459.15 88888.00 2007-04-18 01:37:58.500 108 12318.35 47.70 55459.15 88888.00 2007-04-18 01:37:58.625 108 12318.33 47.70 55459.12 88888.00 2007-04-18 01:37:58.750 108 12318.35 47.70 55459.12 88888.00 2007-04-18 01:37:58.875 108 12318.33 47.70 55459.15 88888.00 2007-04-18 01:37:59.000 108 12318.27 47.67 55459.15 88888.00 2007-04-18 01:37:59.125 108 12318.20 47.65 55459.18 88888.00 2007-04-18 01:37:59.250 108 12318.17 47.70 55459.15 88888.00 2007-04-18 01:37:59.375 108 12318.23 47.73 55459.18 88888.00 2007-04-18 01:37:59.500 108 12318.23 47.70 55459.15 88888.00 2007-04-18 01:37:59.625 108 12318.25 47.73 55459.15 88888.00 2007-04-18 01:37:59.750 108 12318.23 47.77 55459.15 88888.00 2007-04-18 01:37:59.875 108 12318.20 47.75 55459.15 88888.00 2007-04-18 01:38:00.000 108 12318.27 47.70 55459.15 88888.00 2007-04-18 01:38:00.125 108 12318.35 47.73 55459.18 88888.00 2007-04-18 01:38:00.250 108 12318.25 47.77 55459.20 88888.00 2007-04-18 01:38:00.375 108 12318.15 47.80 55459.18 88888.00 2007-04-18 01:38:00.500 108 12318.17 47.83 55459.20 88888.00 2007-04-18 01:38:00.625 108 12318.23 47.77 55459.20 88888.00 2007-04-18 01:38:00.750 108 12318.17 47.73 55459.18 88888.00 2007-04-18 01:38:00.875 108 12318.23 47.75 55459.20 88888.00 2007-04-18 01:38:01.000 108 12318.23 47.77 55459.18 88888.00 2007-04-18 01:38:01.125 108 12318.12 47.75 55459.20 88888.00 2007-04-18 01:38:01.250 108 12318.12 47.70 55459.18 88888.00 2007-04-18 01:38:01.375 108 12318.17 47.70 55459.18 88888.00 2007-04-18 01:38:01.500 108 12318.23 47.73 55459.20 88888.00 2007-04-18 01:38:01.625 108 12318.20 47.75 55459.20 88888.00 2007-04-18 01:38:01.750 108 12318.12 47.75 55459.20 88888.00 2007-04-18 01:38:01.875 108 12318.10 47.75 55459.18 88888.00 2007-04-18 01:38:02.000 108 12318.10 47.73 55459.15 88888.00 2007-04-18 01:38:02.125 108 12318.10 47.70 55459.15 88888.00 2007-04-18 01:38:02.250 108 12318.08 47.70 55459.10 88888.00 2007-04-18 01:38:02.375 108 12318.15 47.75 55459.15 88888.00 2007-04-18 01:38:02.500 108 12318.15 47.77 55459.15 88888.00 2007-04-18 01:38:02.625 108 12318.12 47.75 55459.15 88888.00 2007-04-18 01:38:02.750 108 12318.10 47.73 55459.10 88888.00 2007-04-18 01:38:02.875 108 12318.15 47.67 55459.10 88888.00 2007-04-18 01:38:03.000 108 12318.10 47.65 55459.12 88888.00 2007-04-18 01:38:03.125 108 12318.08 47.65 55459.12 88888.00 2007-04-18 01:38:03.250 108 12318.12 47.70 55459.12 88888.00 2007-04-18 01:38:03.375 108 12318.15 47.70 55459.18 88888.00 2007-04-18 01:38:03.500 108 12318.15 47.70 55459.15 88888.00 2007-04-18 01:38:03.625 108 12318.23 47.73 55459.18 88888.00 2007-04-18 01:38:03.750 108 12318.25 47.70 55459.15 88888.00 2007-04-18 01:38:03.875 108 12318.20 47.73 55459.15 88888.00 2007-04-18 01:38:04.000 108 12318.20 47.80 55459.15 88888.00 2007-04-18 01:38:04.125 108 12318.20 47.80 55459.15 88888.00 2007-04-18 01:38:04.250 108 12318.12 47.75 55459.15 88888.00 2007-04-18 01:38:04.375 108 12318.15 47.75 55459.18 88888.00 2007-04-18 01:38:04.500 108 12318.23 47.73 55459.18 88888.00 2007-04-18 01:38:04.625 108 12318.23 47.70 55459.18 88888.00 2007-04-18 01:38:04.750 108 12318.20 47.77 55459.15 88888.00 2007-04-18 01:38:04.875 108 12318.23 47.75 55459.15 88888.00 2007-04-18 01:38:05.000 108 12318.17 47.67 55459.15 88888.00 2007-04-18 01:38:05.125 108 12318.17 47.62 55459.12 88888.00 2007-04-18 01:38:05.250 108 12318.12 47.65 55459.15 88888.00 2007-04-18 01:38:05.375 108 12318.10 47.73 55459.15 88888.00 2007-04-18 01:38:05.500 108 12318.15 47.77 55459.18 88888.00 2007-04-18 01:38:05.625 108 12318.20 47.73 55459.20 88888.00 2007-04-18 01:38:05.750 108 12318.17 47.70 55459.18 88888.00 2007-04-18 01:38:05.875 108 12318.05 47.65 55459.18 88888.00 2007-04-18 01:38:06.000 108 12318.05 47.62 55459.15 88888.00 2007-04-18 01:38:06.125 108 12318.10 47.65 55459.18 88888.00 2007-04-18 01:38:06.250 108 12318.08 47.70 55459.20 88888.00 2007-04-18 01:38:06.375 108 12318.08 47.67 55459.20 88888.00 2007-04-18 01:38:06.500 108 12318.12 47.67 55459.22 88888.00 2007-04-18 01:38:06.625 108 12318.10 47.67 55459.18 88888.00 2007-04-18 01:38:06.750 108 12318.05 47.70 55459.18 88888.00 2007-04-18 01:38:06.875 108 12318.12 47.70 55459.20 88888.00 2007-04-18 01:38:07.000 108 12318.12 47.67 55459.18 88888.00 2007-04-18 01:38:07.125 108 12318.08 47.70 55459.18 88888.00 2007-04-18 01:38:07.250 108 12318.02 47.73 55459.18 88888.00 2007-04-18 01:38:07.375 108 12318.08 47.67 55459.18 88888.00 2007-04-18 01:38:07.500 108 12318.08 47.65 55459.15 88888.00 2007-04-18 01:38:07.625 108 12318.10 47.75 55459.18 88888.00 2007-04-18 01:38:07.750 108 12318.02 47.75 55459.18 88888.00 2007-04-18 01:38:07.875 108 12318.00 47.67 55459.15 88888.00 2007-04-18 01:38:08.000 108 12318.02 47.70 55459.15 88888.00 2007-04-18 01:38:08.125 108 12318.05 47.70 55459.18 88888.00 2007-04-18 01:38:08.250 108 12318.02 47.62 55459.18 88888.00 2007-04-18 01:38:08.375 108 12318.12 47.73 55459.22 88888.00 2007-04-18 01:38:08.500 108 12318.12 47.65 55459.18 88888.00 2007-04-18 01:38:08.625 108 12318.08 47.58 55459.15 88888.00 2007-04-18 01:38:08.750 108 12318.10 47.62 55459.12 88888.00 2007-04-18 01:38:08.875 108 12318.12 47.70 55459.22 88888.00 2007-04-18 01:38:09.000 108 12318.05 47.67 55459.18 88888.00 2007-04-18 01:38:09.125 108 12318.00 47.62 55459.18 88888.00 2007-04-18 01:38:09.250 108 12317.98 47.62 55459.15 88888.00 2007-04-18 01:38:09.375 108 12318.00 47.60 55459.12 88888.00 2007-04-18 01:38:09.500 108 12318.02 47.62 55459.15 88888.00 2007-04-18 01:38:09.625 108 12318.10 47.73 55459.12 88888.00 2007-04-18 01:38:09.750 108 12318.08 47.65 55459.12 88888.00 2007-04-18 01:38:09.875 108 12318.00 47.60 55459.12 88888.00 2007-04-18 01:38:10.000 108 12318.02 47.62 55459.12 88888.00 2007-04-18 01:38:10.125 108 12318.05 47.65 55459.18 88888.00 2007-04-18 01:38:10.250 108 12318.10 47.65 55459.15 88888.00 2007-04-18 01:38:10.375 108 12318.20 47.73 55459.15 88888.00 2007-04-18 01:38:10.500 108 12318.10 47.73 55459.12 88888.00 2007-04-18 01:38:10.625 108 12318.02 47.67 55459.12 88888.00 2007-04-18 01:38:10.750 108 12318.00 47.62 55459.12 88888.00 2007-04-18 01:38:10.875 108 12318.05 47.60 55459.15 88888.00 2007-04-18 01:38:11.000 108 12318.08 47.62 55459.15 88888.00 2007-04-18 01:38:11.125 108 12318.05 47.70 55459.18 88888.00 2007-04-18 01:38:11.250 108 12318.02 47.70 55459.15 88888.00 2007-04-18 01:38:11.375 108 12317.98 47.70 55459.15 88888.00 2007-04-18 01:38:11.500 108 12317.88 47.62 55459.12 88888.00 2007-04-18 01:38:11.625 108 12317.92 47.67 55459.18 88888.00 2007-04-18 01:38:11.750 108 12318.02 47.73 55459.20 88888.00 2007-04-18 01:38:11.875 108 12318.00 47.62 55459.18 88888.00 2007-04-18 01:38:12.000 108 12317.95 47.60 55459.18 88888.00 2007-04-18 01:38:12.125 108 12317.90 47.62 55459.18 88888.00 2007-04-18 01:38:12.250 108 12317.98 47.67 55459.18 88888.00 2007-04-18 01:38:12.375 108 12318.05 47.70 55459.18 88888.00 2007-04-18 01:38:12.500 108 12318.00 47.62 55459.18 88888.00 2007-04-18 01:38:12.625 108 12317.92 47.58 55459.15 88888.00 2007-04-18 01:38:12.750 108 12317.98 47.60 55459.18 88888.00 2007-04-18 01:38:12.875 108 12317.98 47.65 55459.18 88888.00 2007-04-18 01:38:13.000 108 12317.95 47.70 55459.18 88888.00 2007-04-18 01:38:13.125 108 12317.92 47.70 55459.15 88888.00 2007-04-18 01:38:13.250 108 12317.90 47.65 55459.12 88888.00 2007-04-18 01:38:13.375 108 12318.00 47.62 55459.15 88888.00 2007-04-18 01:38:13.500 108 12318.00 47.67 55459.15 88888.00 2007-04-18 01:38:13.625 108 12317.95 47.67 55459.15 88888.00 2007-04-18 01:38:13.750 108 12317.88 47.60 55459.15 88888.00 2007-04-18 01:38:13.875 108 12317.83 47.55 55459.12 88888.00 2007-04-18 01:38:14.000 108 12317.92 47.52 55459.10 88888.00 2007-04-18 01:38:14.125 108 12318.00 47.58 55459.18 88888.00 2007-04-18 01:38:14.250 108 12318.02 47.58 55459.20 88888.00 2007-04-18 01:38:14.375 108 12318.00 47.60 55459.20 88888.00 2007-04-18 01:38:14.500 108 12318.00 47.62 55459.18 88888.00 2007-04-18 01:38:14.625 108 12318.00 47.60 55459.15 88888.00 2007-04-18 01:38:14.750 108 12318.00 47.55 55459.15 88888.00 2007-04-18 01:38:14.875 108 12318.00 47.58 55459.15 88888.00 2007-04-18 01:38:15.000 108 12317.95 47.52 55459.15 88888.00 2007-04-18 01:38:15.125 108 12318.00 47.62 55459.18 88888.00 2007-04-18 01:38:15.250 108 12318.08 47.67 55459.15 88888.00 2007-04-18 01:38:15.375 108 12318.08 47.65 55459.18 88888.00 2007-04-18 01:38:15.500 108 12318.00 47.60 55459.20 88888.00 2007-04-18 01:38:15.625 108 12318.02 47.62 55459.20 88888.00 2007-04-18 01:38:15.750 108 12317.98 47.60 55459.20 88888.00 2007-04-18 01:38:15.875 108 12317.95 47.65 55459.20 88888.00 2007-04-18 01:38:16.000 108 12317.95 47.70 55459.15 88888.00 2007-04-18 01:38:16.125 108 12318.00 47.67 55459.18 88888.00 2007-04-18 01:38:16.250 108 12317.95 47.62 55459.20 88888.00 2007-04-18 01:38:16.375 108 12317.95 47.62 55459.20 88888.00 2007-04-18 01:38:16.500 108 12317.90 47.58 55459.18 88888.00 2007-04-18 01:38:16.625 108 12317.92 47.55 55459.15 88888.00 2007-04-18 01:38:16.750 108 12317.92 47.62 55459.18 88888.00 2007-04-18 01:38:16.875 108 12317.92 47.62 55459.18 88888.00 2007-04-18 01:38:17.000 108 12317.88 47.52 55459.12 88888.00 2007-04-18 01:38:17.125 108 12317.80 47.55 55459.12 88888.00 2007-04-18 01:38:17.250 108 12317.80 47.58 55459.18 88888.00 2007-04-18 01:38:17.375 108 12317.83 47.58 55459.18 88888.00 2007-04-18 01:38:17.500 108 12317.85 47.60 55459.20 88888.00 2007-04-18 01:38:17.625 108 12317.80 47.65 55459.22 88888.00 2007-04-18 01:38:17.750 108 12317.75 47.70 55459.22 88888.00 2007-04-18 01:38:17.875 108 12317.75 47.67 55459.22 88888.00 2007-04-18 01:38:18.000 108 12317.73 47.60 55459.15 88888.00 2007-04-18 01:38:18.125 108 12317.77 47.65 55459.15 88888.00 2007-04-18 01:38:18.250 108 12317.80 47.65 55459.18 88888.00 2007-04-18 01:38:18.375 108 12317.83 47.65 55459.18 88888.00 2007-04-18 01:38:18.500 108 12317.80 47.58 55459.12 88888.00 2007-04-18 01:38:18.625 108 12317.75 47.52 55459.10 88888.00 2007-04-18 01:38:18.750 108 12317.77 47.60 55459.15 88888.00 2007-04-18 01:38:18.875 108 12317.77 47.62 55459.12 88888.00 2007-04-18 01:38:19.000 108 12317.73 47.55 55459.10 88888.00 2007-04-18 01:38:19.125 108 12317.70 47.48 55459.12 88888.00 2007-04-18 01:38:19.250 108 12317.75 47.52 55459.15 88888.00 2007-04-18 01:38:19.375 108 12317.73 47.58 55459.15 88888.00 2007-04-18 01:38:19.500 108 12317.70 47.55 55459.12 88888.00 2007-04-18 01:38:19.625 108 12317.65 47.52 55459.12 88888.00 2007-04-18 01:38:19.750 108 12317.60 47.52 55459.12 88888.00 2007-04-18 01:38:19.875 108 12317.67 47.50 55459.12 88888.00 2007-04-18 01:38:20.000 108 12317.70 47.55 55459.12 88888.00 2007-04-18 01:38:20.125 108 12317.70 47.58 55459.15 88888.00 2007-04-18 01:38:20.250 108 12317.60 47.52 55459.15 88888.00 2007-04-18 01:38:20.375 108 12317.60 47.50 55459.18 88888.00 2007-04-18 01:38:20.500 108 12317.67 47.50 55459.18 88888.00 2007-04-18 01:38:20.625 108 12317.70 47.55 55459.15 88888.00 2007-04-18 01:38:20.750 108 12317.73 47.60 55459.15 88888.00 2007-04-18 01:38:20.875 108 12317.73 47.62 55459.15 88888.00 2007-04-18 01:38:21.000 108 12317.75 47.67 55459.18 88888.00 2007-04-18 01:38:21.125 108 12317.70 47.62 55459.18 88888.00 2007-04-18 01:38:21.250 108 12317.62 47.60 55459.20 88888.00 2007-04-18 01:38:21.375 108 12317.70 47.62 55459.18 88888.00 2007-04-18 01:38:21.500 108 12317.67 47.58 55459.15 88888.00 2007-04-18 01:38:21.625 108 12317.65 47.58 55459.12 88888.00 2007-04-18 01:38:21.750 108 12317.60 47.58 55459.15 88888.00 2007-04-18 01:38:21.875 108 12317.58 47.60 55459.15 88888.00 2007-04-18 01:38:22.000 108 12317.60 47.65 55459.18 88888.00 2007-04-18 01:38:22.125 108 12317.58 47.62 55459.18 88888.00 2007-04-18 01:38:22.250 108 12317.52 47.52 55459.15 88888.00 2007-04-18 01:38:22.375 108 12317.58 47.55 55459.15 88888.00 2007-04-18 01:38:22.500 108 12317.60 47.62 55459.15 88888.00 2007-04-18 01:38:22.625 108 12317.65 47.70 55459.20 88888.00 2007-04-18 01:38:22.750 108 12317.67 47.65 55459.18 88888.00 2007-04-18 01:38:22.875 108 12317.70 47.65 55459.20 88888.00 2007-04-18 01:38:23.000 108 12317.65 47.62 55459.18 88888.00 2007-04-18 01:38:23.125 108 12317.58 47.58 55459.15 88888.00 2007-04-18 01:38:23.250 108 12317.55 47.60 55459.18 88888.00 2007-04-18 01:38:23.375 108 12317.58 47.62 55459.18 88888.00 2007-04-18 01:38:23.500 108 12317.58 47.65 55459.18 88888.00 2007-04-18 01:38:23.625 108 12317.50 47.60 55459.18 88888.00 2007-04-18 01:38:23.750 108 12317.48 47.58 55459.15 88888.00 2007-04-18 01:38:23.875 108 12317.48 47.62 55459.18 88888.00 2007-04-18 01:38:24.000 108 12317.42 47.60 55459.20 88888.00 2007-04-18 01:38:24.125 108 12317.45 47.62 55459.20 88888.00 2007-04-18 01:38:24.250 108 12317.48 47.60 55459.22 88888.00 2007-04-18 01:38:24.375 108 12317.48 47.60 55459.18 88888.00 2007-04-18 01:38:24.500 108 12317.52 47.62 55459.20 88888.00 2007-04-18 01:38:24.625 108 12317.55 47.62 55459.20 88888.00 2007-04-18 01:38:24.750 108 12317.50 47.55 55459.20 88888.00 2007-04-18 01:38:24.875 108 12317.48 47.60 55459.22 88888.00 2007-04-18 01:38:25.000 108 12317.38 47.62 55459.18 88888.00 2007-04-18 01:38:25.125 108 12317.35 47.67 55459.20 88888.00 2007-04-18 01:38:25.250 108 12317.38 47.65 55459.20 88888.00 2007-04-18 01:38:25.375 108 12317.40 47.62 55459.18 88888.00 2007-04-18 01:38:25.500 108 12317.40 47.58 55459.18 88888.00 2007-04-18 01:38:25.625 108 12317.38 47.55 55459.15 88888.00 2007-04-18 01:38:25.750 108 12317.40 47.52 55459.12 88888.00 2007-04-18 01:38:25.875 108 12317.40 47.58 55459.18 88888.00 2007-04-18 01:38:26.000 108 12317.42 47.62 55459.18 88888.00 2007-04-18 01:38:26.125 108 12317.48 47.65 55459.20 88888.00 2007-04-18 01:38:26.250 108 12317.40 47.67 55459.20 88888.00 2007-04-18 01:38:26.375 108 12317.30 47.62 55459.18 88888.00 2007-04-18 01:38:26.500 108 12317.30 47.62 55459.20 88888.00 2007-04-18 01:38:26.625 108 12317.40 47.67 55459.20 88888.00 2007-04-18 01:38:26.750 108 12317.42 47.67 55459.20 88888.00 2007-04-18 01:38:26.875 108 12317.40 47.67 55459.22 88888.00 2007-04-18 01:38:27.000 108 12317.35 47.67 55459.20 88888.00 2007-04-18 01:38:27.125 108 12317.38 47.70 55459.25 88888.00 2007-04-18 01:38:27.250 108 12317.42 47.67 55459.25 88888.00 2007-04-18 01:38:27.375 108 12317.42 47.62 55459.18 88888.00 2007-04-18 01:38:27.500 108 12317.42 47.58 55459.20 88888.00 2007-04-18 01:38:27.625 108 12317.45 47.58 55459.20 88888.00 2007-04-18 01:38:27.750 108 12317.35 47.58 55459.15 88888.00 2007-04-18 01:38:27.875 108 12317.30 47.60 55459.18 88888.00 2007-04-18 01:38:28.000 108 12317.35 47.62 55459.20 88888.00 2007-04-18 01:38:28.125 108 12317.35 47.65 55459.22 88888.00 2007-04-18 01:38:28.250 108 12317.27 47.62 55459.22 88888.00 2007-04-18 01:38:28.375 108 12317.23 47.65 55459.22 88888.00 2007-04-18 01:38:28.500 108 12317.23 47.62 55459.22 88888.00 2007-04-18 01:38:28.625 108 12317.23 47.65 55459.22 88888.00 2007-04-18 01:38:28.750 108 12317.25 47.73 55459.25 88888.00 2007-04-18 01:38:28.875 108 12317.23 47.70 55459.25 88888.00 2007-04-18 01:38:29.000 108 12317.23 47.60 55459.20 88888.00 2007-04-18 01:38:29.125 108 12317.20 47.60 55459.20 88888.00 2007-04-18 01:38:29.250 108 12317.15 47.65 55459.22 88888.00 2007-04-18 01:38:29.375 108 12317.17 47.65 55459.22 88888.00 2007-04-18 01:38:29.500 108 12317.20 47.67 55459.20 88888.00 2007-04-18 01:38:29.625 108 12317.23 47.62 55459.22 88888.00 2007-04-18 01:38:29.750 108 12317.23 47.65 55459.20 88888.00 2007-04-18 01:38:29.875 108 12317.20 47.62 55459.22 88888.00 2007-04-18 01:38:30.000 108 12317.20 47.65 55459.20 88888.00 2007-04-18 01:38:30.125 108 12317.10 47.62 55459.22 88888.00 2007-04-18 01:38:30.250 108 12317.05 47.62 55459.20 88888.00 2007-04-18 01:38:30.375 108 12317.05 47.65 55459.20 88888.00 2007-04-18 01:38:30.500 108 12317.08 47.65 55459.20 88888.00 2007-04-18 01:38:30.625 108 12317.20 47.65 55459.22 88888.00 2007-04-18 01:38:30.750 108 12317.20 47.62 55459.22 88888.00 2007-04-18 01:38:30.875 108 12317.10 47.58 55459.18 88888.00 2007-04-18 01:38:31.000 108 12317.10 47.58 55459.20 88888.00 2007-04-18 01:38:31.125 108 12317.17 47.65 55459.22 88888.00 2007-04-18 01:38:31.250 108 12317.25 47.67 55459.22 88888.00 2007-04-18 01:38:31.375 108 12317.23 47.65 55459.18 88888.00 2007-04-18 01:38:31.500 108 12317.17 47.65 55459.15 88888.00 2007-04-18 01:38:31.625 108 12317.15 47.60 55459.15 88888.00 2007-04-18 01:38:31.750 108 12317.17 47.62 55459.20 88888.00 2007-04-18 01:38:31.875 108 12317.20 47.65 55459.22 88888.00 2007-04-18 01:38:32.000 108 12317.12 47.67 55459.20 88888.00 2007-04-18 01:38:32.125 108 12317.10 47.67 55459.20 88888.00 2007-04-18 01:38:32.250 108 12317.12 47.58 55459.22 88888.00 2007-04-18 01:38:32.375 108 12317.08 47.55 55459.20 88888.00 2007-04-18 01:38:32.500 108 12317.08 47.62 55459.22 88888.00 2007-04-18 01:38:32.625 108 12317.12 47.65 55459.22 88888.00 2007-04-18 01:38:32.750 108 12317.10 47.67 55459.22 88888.00 2007-04-18 01:38:32.875 108 12317.10 47.70 55459.25 88888.00 2007-04-18 01:38:33.000 108 12317.10 47.70 55459.20 88888.00 2007-04-18 01:38:33.125 108 12317.05 47.67 55459.20 88888.00 2007-04-18 01:38:33.250 108 12317.02 47.65 55459.25 88888.00 2007-04-18 01:38:33.375 108 12317.05 47.65 55459.25 88888.00 2007-04-18 01:38:33.500 108 12317.00 47.67 55459.25 88888.00 2007-04-18 01:38:33.625 108 12317.00 47.70 55459.22 88888.00 2007-04-18 01:38:33.750 108 12317.00 47.67 55459.25 88888.00 2007-04-18 01:38:33.875 108 12316.95 47.65 55459.22 88888.00 2007-04-18 01:38:34.000 108 12317.00 47.62 55459.20 88888.00 2007-04-18 01:38:34.125 108 12316.98 47.65 55459.22 88888.00 2007-04-18 01:38:34.250 108 12316.95 47.62 55459.20 88888.00 2007-04-18 01:38:34.375 108 12316.95 47.70 55459.20 88888.00 2007-04-18 01:38:34.500 108 12316.88 47.65 55459.22 88888.00 2007-04-18 01:38:34.625 108 12316.92 47.62 55459.22 88888.00 2007-04-18 01:38:34.750 108 12317.00 47.67 55459.25 88888.00 2007-04-18 01:38:34.875 108 12316.98 47.73 55459.20 88888.00 2007-04-18 01:38:35.000 108 12316.95 47.67 55459.20 88888.00 2007-04-18 01:38:35.125 108 12316.92 47.65 55459.20 88888.00 2007-04-18 01:38:35.250 108 12316.90 47.62 55459.22 88888.00 2007-04-18 01:38:35.375 108 12316.83 47.67 55459.25 88888.00 2007-04-18 01:38:35.500 108 12316.77 47.73 55459.25 88888.00 2007-04-18 01:38:35.625 108 12316.83 47.75 55459.25 88888.00 2007-04-18 01:38:35.750 108 12316.75 47.73 55459.22 88888.00 2007-04-18 01:38:35.875 108 12316.75 47.67 55459.20 88888.00 2007-04-18 01:38:36.000 108 12316.80 47.67 55459.20 88888.00 2007-04-18 01:38:36.125 108 12316.83 47.65 55459.20 88888.00 2007-04-18 01:38:36.250 108 12316.83 47.67 55459.20 88888.00 2007-04-18 01:38:36.375 108 12316.80 47.70 55459.18 88888.00 2007-04-18 01:38:36.500 108 12316.77 47.67 55459.18 88888.00 2007-04-18 01:38:36.625 108 12316.83 47.70 55459.18 88888.00 2007-04-18 01:38:36.750 108 12316.83 47.73 55459.20 88888.00 2007-04-18 01:38:36.875 108 12316.80 47.73 55459.20 88888.00 2007-04-18 01:38:37.000 108 12316.75 47.75 55459.20 88888.00 2007-04-18 01:38:37.125 108 12316.77 47.73 55459.22 88888.00 2007-04-18 01:38:37.250 108 12316.75 47.73 55459.20 88888.00 2007-04-18 01:38:37.375 108 12316.77 47.75 55459.22 88888.00 2007-04-18 01:38:37.500 108 12316.77 47.70 55459.20 88888.00 2007-04-18 01:38:37.625 108 12316.77 47.70 55459.22 88888.00 2007-04-18 01:38:37.750 108 12316.77 47.77 55459.22 88888.00 2007-04-18 01:38:37.875 108 12316.73 47.80 55459.22 88888.00 2007-04-18 01:38:38.000 108 12316.75 47.80 55459.22 88888.00 2007-04-18 01:38:38.125 108 12316.75 47.73 55459.20 88888.00 2007-04-18 01:38:38.250 108 12316.75 47.70 55459.22 88888.00 2007-04-18 01:38:38.375 108 12316.73 47.73 55459.22 88888.00 2007-04-18 01:38:38.500 108 12316.75 47.77 55459.25 88888.00 2007-04-18 01:38:38.625 108 12316.80 47.80 55459.25 88888.00 2007-04-18 01:38:38.750 108 12316.83 47.80 55459.28 88888.00 2007-04-18 01:38:38.875 108 12316.80 47.83 55459.28 88888.00 2007-04-18 01:38:39.000 108 12316.75 47.80 55459.25 88888.00 2007-04-18 01:38:39.125 108 12316.65 47.77 55459.25 88888.00 2007-04-18 01:38:39.250 108 12316.65 47.83 55459.28 88888.00 2007-04-18 01:38:39.375 108 12316.67 47.83 55459.22 88888.00 2007-04-18 01:38:39.500 108 12316.62 47.80 55459.22 88888.00 2007-04-18 01:38:39.625 108 12316.60 47.77 55459.22 88888.00 2007-04-18 01:38:39.750 108 12316.55 47.75 55459.20 88888.00 2007-04-18 01:38:39.875 108 12316.60 47.77 55459.22 88888.00 2007-04-18 01:38:40.000 108 12316.58 47.77 55459.20 88888.00 2007-04-18 01:38:40.125 108 12316.50 47.75 55459.22 88888.00 2007-04-18 01:38:40.250 108 12316.58 47.73 55459.22 88888.00 2007-04-18 01:38:40.375 108 12316.65 47.80 55459.25 88888.00 2007-04-18 01:38:40.500 108 12316.62 47.85 55459.25 88888.00 2007-04-18 01:38:40.625 108 12316.60 47.80 55459.28 88888.00 2007-04-18 01:38:40.750 108 12316.52 47.75 55459.28 88888.00 2007-04-18 01:38:40.875 108 12316.45 47.73 55459.22 88888.00 2007-04-18 01:38:41.000 108 12316.50 47.77 55459.25 88888.00 2007-04-18 01:38:41.125 108 12316.62 47.80 55459.28 88888.00 2007-04-18 01:38:41.250 108 12316.52 47.77 55459.28 88888.00 2007-04-18 01:38:41.375 108 12316.48 47.73 55459.25 88888.00 2007-04-18 01:38:41.500 108 12316.45 47.80 55459.25 88888.00 2007-04-18 01:38:41.625 108 12316.48 47.80 55459.28 88888.00 2007-04-18 01:38:41.750 108 12316.58 47.77 55459.25 88888.00 2007-04-18 01:38:41.875 108 12316.67 47.80 55459.25 88888.00 2007-04-18 01:38:42.000 108 12316.67 47.80 55459.22 88888.00 2007-04-18 01:38:42.125 108 12316.62 47.75 55459.22 88888.00 2007-04-18 01:38:42.250 108 12316.52 47.73 55459.28 88888.00 2007-04-18 01:38:42.375 108 12316.65 47.77 55459.25 88888.00 2007-04-18 01:38:42.500 108 12316.65 47.80 55459.22 88888.00 2007-04-18 01:38:42.625 108 12316.55 47.80 55459.20 88888.00 2007-04-18 01:38:42.750 108 12316.48 47.80 55459.20 88888.00 2007-04-18 01:38:42.875 108 12316.52 47.77 55459.20 88888.00 2007-04-18 01:38:43.000 108 12316.50 47.83 55459.20 88888.00 2007-04-18 01:38:43.125 108 12316.50 47.85 55459.25 88888.00 2007-04-18 01:38:43.250 108 12316.52 47.83 55459.28 88888.00 2007-04-18 01:38:43.375 108 12316.50 47.83 55459.30 88888.00 2007-04-18 01:38:43.500 108 12316.45 47.77 55459.28 88888.00 2007-04-18 01:38:43.625 108 12316.42 47.77 55459.25 88888.00 2007-04-18 01:38:43.750 108 12316.48 47.77 55459.28 88888.00 2007-04-18 01:38:43.875 108 12316.50 47.85 55459.28 88888.00 2007-04-18 01:38:44.000 108 12316.48 47.85 55459.25 88888.00 2007-04-18 01:38:44.125 108 12316.48 47.90 55459.25 88888.00 2007-04-18 01:38:44.250 108 12316.40 47.88 55459.28 88888.00 2007-04-18 01:38:44.375 108 12316.30 47.80 55459.22 88888.00 2007-04-18 01:38:44.500 108 12316.30 47.83 55459.28 88888.00 2007-04-18 01:38:44.625 108 12316.40 47.85 55459.25 88888.00 2007-04-18 01:38:44.750 108 12316.45 47.85 55459.25 88888.00 2007-04-18 01:38:44.875 108 12316.42 47.83 55459.20 88888.00 2007-04-18 01:38:45.000 108 12316.40 47.85 55459.22 88888.00 2007-04-18 01:38:45.125 108 12316.38 47.90 55459.25 88888.00 2007-04-18 01:38:45.250 108 12316.40 47.92 55459.28 88888.00 2007-04-18 01:38:45.375 108 12316.38 47.90 55459.22 88888.00 2007-04-18 01:38:45.500 108 12316.38 47.83 55459.25 88888.00 2007-04-18 01:38:45.625 108 12316.45 47.85 55459.28 88888.00 2007-04-18 01:38:45.750 108 12316.45 47.88 55459.28 88888.00 2007-04-18 01:38:45.875 108 12316.42 47.88 55459.25 88888.00 2007-04-18 01:38:46.000 108 12316.45 47.88 55459.25 88888.00 2007-04-18 01:38:46.125 108 12316.42 47.95 55459.30 88888.00 2007-04-18 01:38:46.250 108 12316.38 47.90 55459.25 88888.00 2007-04-18 01:38:46.375 108 12316.35 47.85 55459.25 88888.00 2007-04-18 01:38:46.500 108 12316.38 47.85 55459.22 88888.00 2007-04-18 01:38:46.625 108 12316.42 47.88 55459.22 88888.00 2007-04-18 01:38:46.750 108 12316.45 47.92 55459.25 88888.00 2007-04-18 01:38:46.875 108 12316.40 47.88 55459.22 88888.00 2007-04-18 01:38:47.000 108 12316.42 47.85 55459.25 88888.00 2007-04-18 01:38:47.125 108 12316.40 47.90 55459.25 88888.00 2007-04-18 01:38:47.250 108 12316.38 47.90 55459.25 88888.00 2007-04-18 01:38:47.375 108 12316.30 47.85 55459.28 88888.00 2007-04-18 01:38:47.500 108 12316.25 47.88 55459.25 88888.00 2007-04-18 01:38:47.625 108 12316.27 47.92 55459.25 88888.00 2007-04-18 01:38:47.750 108 12316.33 47.92 55459.25 88888.00 2007-04-18 01:38:47.875 108 12316.33 47.88 55459.25 88888.00 2007-04-18 01:38:48.000 108 12316.30 47.80 55459.25 88888.00 2007-04-18 01:38:48.125 108 12316.25 47.88 55459.30 88888.00 2007-04-18 01:38:48.250 108 12316.30 47.95 55459.30 88888.00 2007-04-18 01:38:48.375 108 12316.33 47.90 55459.28 88888.00 2007-04-18 01:38:48.500 108 12316.30 47.83 55459.25 88888.00 2007-04-18 01:38:48.625 108 12316.30 47.85 55459.22 88888.00 2007-04-18 01:38:48.750 108 12316.33 47.95 55459.25 88888.00 2007-04-18 01:38:48.875 108 12316.25 48.00 55459.25 88888.00 2007-04-18 01:38:49.000 108 12316.27 47.90 55459.22 88888.00 2007-04-18 01:38:49.125 108 12316.20 47.83 55459.22 88888.00 2007-04-18 01:38:49.250 108 12316.17 47.83 55459.20 88888.00 2007-04-18 01:38:49.375 108 12316.33 47.85 55459.25 88888.00 2007-04-18 01:38:49.500 108 12316.38 47.85 55459.25 88888.00 2007-04-18 01:38:49.625 108 12316.38 47.88 55459.22 88888.00 2007-04-18 01:38:49.750 108 12316.38 47.90 55459.22 88888.00 2007-04-18 01:38:49.875 108 12316.27 47.90 55459.25 88888.00 2007-04-18 01:38:50.000 108 12316.25 47.83 55459.22 88888.00 2007-04-18 01:38:50.125 108 12316.25 47.88 55459.25 88888.00 2007-04-18 01:38:50.250 108 12316.17 47.83 55459.22 88888.00 2007-04-18 01:38:50.375 108 12316.17 47.88 55459.22 88888.00 2007-04-18 01:38:50.500 108 12316.17 47.90 55459.22 88888.00 2007-04-18 01:38:50.625 108 12316.15 47.90 55459.20 88888.00 2007-04-18 01:38:50.750 108 12316.15 47.90 55459.25 88888.00 2007-04-18 01:38:50.875 108 12316.15 47.85 55459.28 88888.00 2007-04-18 01:38:51.000 108 12316.15 47.88 55459.28 88888.00 2007-04-18 01:38:51.125 108 12316.20 47.90 55459.28 88888.00 2007-04-18 01:38:51.250 108 12316.20 47.88 55459.28 88888.00 2007-04-18 01:38:51.375 108 12316.10 47.88 55459.25 88888.00 2007-04-18 01:38:51.500 108 12316.08 47.90 55459.22 88888.00 2007-04-18 01:38:51.625 108 12316.05 47.90 55459.22 88888.00 2007-04-18 01:38:51.750 108 12316.05 47.92 55459.25 88888.00 2007-04-18 01:38:51.875 108 12316.08 47.90 55459.20 88888.00 2007-04-18 01:38:52.000 108 12316.05 47.85 55459.20 88888.00 2007-04-18 01:38:52.125 108 12316.02 47.83 55459.22 88888.00 2007-04-18 01:38:52.250 108 12316.05 47.83 55459.22 88888.00 2007-04-18 01:38:52.375 108 12316.12 47.88 55459.22 88888.00 2007-04-18 01:38:52.500 108 12316.15 47.85 55459.22 88888.00 2007-04-18 01:38:52.625 108 12316.12 47.73 55459.20 88888.00 2007-04-18 01:38:52.750 108 12316.10 47.75 55459.20 88888.00 2007-04-18 01:38:52.875 108 12316.15 47.83 55459.22 88888.00 2007-04-18 01:38:53.000 108 12316.20 47.85 55459.18 88888.00 2007-04-18 01:38:53.125 108 12316.23 47.85 55459.20 88888.00 2007-04-18 01:38:53.250 108 12316.20 47.88 55459.20 88888.00 2007-04-18 01:38:53.375 108 12316.20 47.85 55459.18 88888.00 2007-04-18 01:38:53.500 108 12316.20 47.83 55459.20 88888.00 2007-04-18 01:38:53.625 108 12316.12 47.77 55459.20 88888.00 2007-04-18 01:38:53.750 108 12316.17 47.77 55459.18 88888.00 2007-04-18 01:38:53.875 108 12316.23 47.88 55459.22 88888.00 2007-04-18 01:38:54.000 108 12316.17 47.90 55459.20 88888.00 2007-04-18 01:38:54.125 108 12316.15 47.85 55459.18 88888.00 2007-04-18 01:38:54.250 108 12316.15 47.90 55459.20 88888.00 2007-04-18 01:38:54.375 108 12316.25 47.92 55459.22 88888.00 2007-04-18 01:38:54.500 108 12316.30 47.88 55459.22 88888.00 2007-04-18 01:38:54.625 108 12316.23 47.88 55459.22 88888.00 2007-04-18 01:38:54.750 108 12316.23 47.92 55459.22 88888.00 2007-04-18 01:38:54.875 108 12316.12 47.92 55459.18 88888.00 2007-04-18 01:38:55.000 108 12316.12 47.85 55459.15 88888.00 2007-04-18 01:38:55.125 108 12316.15 47.90 55459.20 88888.00 2007-04-18 01:38:55.250 108 12316.17 47.92 55459.22 88888.00 2007-04-18 01:38:55.375 108 12316.17 47.92 55459.22 88888.00 2007-04-18 01:38:55.500 108 12316.23 47.95 55459.25 88888.00 2007-04-18 01:38:55.625 108 12316.27 47.92 55459.22 88888.00 2007-04-18 01:38:55.750 108 12316.23 47.85 55459.20 88888.00 2007-04-18 01:38:55.875 108 12316.23 47.88 55459.20 88888.00 2007-04-18 01:38:56.000 108 12316.25 47.88 55459.20 88888.00 2007-04-18 01:38:56.125 108 12316.17 47.88 55459.20 88888.00 2007-04-18 01:38:56.250 108 12316.10 47.90 55459.22 88888.00 2007-04-18 01:38:56.375 108 12316.17 47.92 55459.22 88888.00 2007-04-18 01:38:56.500 108 12316.17 47.88 55459.20 88888.00 2007-04-18 01:38:56.625 108 12316.17 47.85 55459.20 88888.00 2007-04-18 01:38:56.750 108 12316.10 47.88 55459.18 88888.00 2007-04-18 01:38:56.875 108 12316.08 47.88 55459.18 88888.00 2007-04-18 01:38:57.000 108 12316.10 47.85 55459.18 88888.00 2007-04-18 01:38:57.125 108 12316.10 47.90 55459.25 88888.00 2007-04-18 01:38:57.250 108 12316.02 47.95 55459.25 88888.00 2007-04-18 01:38:57.375 108 12315.98 47.90 55459.20 88888.00 2007-04-18 01:38:57.500 108 12316.00 47.92 55459.18 88888.00 2007-04-18 01:38:57.625 108 12316.05 47.90 55459.20 88888.00 2007-04-18 01:38:57.750 108 12316.08 47.88 55459.20 88888.00 2007-04-18 01:38:57.875 108 12316.02 47.85 55459.20 88888.00 2007-04-18 01:38:58.000 108 12316.00 47.88 55459.20 88888.00 2007-04-18 01:38:58.125 108 12316.08 47.88 55459.22 88888.00 2007-04-18 01:38:58.250 108 12316.10 47.88 55459.22 88888.00 2007-04-18 01:38:58.375 108 12316.10 47.88 55459.18 88888.00 2007-04-18 01:38:58.500 108 12316.08 47.90 55459.20 88888.00 2007-04-18 01:38:58.625 108 12316.02 47.90 55459.18 88888.00 2007-04-18 01:38:58.750 108 12316.00 47.90 55459.20 88888.00 2007-04-18 01:38:58.875 108 12316.00 47.90 55459.20 88888.00 2007-04-18 01:38:59.000 108 12315.95 47.85 55459.18 88888.00 2007-04-18 01:38:59.125 108 12315.98 47.88 55459.20 88888.00 2007-04-18 01:38:59.250 108 12315.98 47.88 55459.18 88888.00 2007-04-18 01:38:59.375 108 12315.98 47.88 55459.15 88888.00 2007-04-18 01:38:59.500 108 12315.98 47.92 55459.15 88888.00 2007-04-18 01:38:59.625 108 12315.98 47.92 55459.18 88888.00 2007-04-18 01:38:59.750 108 12315.98 47.92 55459.18 88888.00 2007-04-18 01:38:59.875 108 12316.02 47.88 55459.20 88888.00 2007-04-18 01:39:00.000 108 12316.05 47.88 55459.18 88888.00 2007-04-18 01:39:00.125 108 12316.05 47.88 55459.18 88888.00 2007-04-18 01:39:00.250 108 12316.02 47.92 55459.18 88888.00 2007-04-18 01:39:00.375 108 12316.02 47.95 55459.20 88888.00 2007-04-18 01:39:00.500 108 12315.95 47.90 55459.18 88888.00 2007-04-18 01:39:00.625 108 12315.92 47.85 55459.20 88888.00 2007-04-18 01:39:00.750 108 12315.92 47.88 55459.20 88888.00 2007-04-18 01:39:00.875 108 12315.95 47.90 55459.20 88888.00 2007-04-18 01:39:01.000 108 12315.92 47.85 55459.15 88888.00 2007-04-18 01:39:01.125 108 12315.95 47.83 55459.18 88888.00 2007-04-18 01:39:01.250 108 12315.98 47.88 55459.15 88888.00 2007-04-18 01:39:01.375 108 12315.92 47.83 55459.12 88888.00 2007-04-18 01:39:01.500 108 12315.92 47.85 55459.12 88888.00 2007-04-18 01:39:01.625 108 12315.98 47.92 55459.12 88888.00 2007-04-18 01:39:01.750 108 12315.98 47.90 55459.15 88888.00 2007-04-18 01:39:01.875 108 12316.00 47.90 55459.18 88888.00 2007-04-18 01:39:02.000 108 12316.05 47.95 55459.18 88888.00 2007-04-18 01:39:02.125 108 12316.02 47.92 55459.12 88888.00 2007-04-18 01:39:02.250 108 12315.95 47.92 55459.15 88888.00 2007-04-18 01:39:02.375 108 12316.00 47.92 55459.18 88888.00 2007-04-18 01:39:02.500 108 12315.98 47.90 55459.15 88888.00 2007-04-18 01:39:02.625 108 12315.98 47.92 55459.15 88888.00 2007-04-18 01:39:02.750 108 12316.00 47.92 55459.15 88888.00 2007-04-18 01:39:02.875 108 12315.98 47.92 55459.15 88888.00 2007-04-18 01:39:03.000 108 12315.95 47.90 55459.18 88888.00 2007-04-18 01:39:03.125 108 12315.90 47.88 55459.18 88888.00 2007-04-18 01:39:03.250 108 12315.85 47.88 55459.18 88888.00 2007-04-18 01:39:03.375 108 12315.88 47.85 55459.15 88888.00 2007-04-18 01:39:03.500 108 12315.92 47.88 55459.15 88888.00 2007-04-18 01:39:03.625 108 12315.90 47.92 55459.15 88888.00 2007-04-18 01:39:03.750 108 12315.88 47.90 55459.15 88888.00 2007-04-18 01:39:03.875 108 12315.85 47.90 55459.15 88888.00 2007-04-18 01:39:04.000 108 12315.88 47.92 55459.12 88888.00 2007-04-18 01:39:04.125 108 12315.83 47.88 55459.12 88888.00 2007-04-18 01:39:04.250 108 12315.77 47.90 55459.12 88888.00 2007-04-18 01:39:04.375 108 12315.88 48.00 55459.15 88888.00 2007-04-18 01:39:04.500 108 12315.98 47.98 55459.20 88888.00 2007-04-18 01:39:04.625 108 12315.95 47.98 55459.20 88888.00 2007-04-18 01:39:04.750 108 12315.95 47.95 55459.20 88888.00 2007-04-18 01:39:04.875 108 12315.92 47.92 55459.15 88888.00 2007-04-18 01:39:05.000 108 12315.88 47.85 55459.12 88888.00 2007-04-18 01:39:05.125 108 12315.85 47.92 55459.15 88888.00 2007-04-18 01:39:05.250 108 12315.88 47.95 55459.18 88888.00 2007-04-18 01:39:05.375 108 12315.90 47.92 55459.15 88888.00 2007-04-18 01:39:05.500 108 12315.83 47.90 55459.18 88888.00 2007-04-18 01:39:05.625 108 12315.90 47.90 55459.20 88888.00 2007-04-18 01:39:05.750 108 12315.83 47.90 55459.18 88888.00 2007-04-18 01:39:05.875 108 12315.80 47.95 55459.18 88888.00 2007-04-18 01:39:06.000 108 12315.83 47.92 55459.15 88888.00 2007-04-18 01:39:06.125 108 12315.90 47.88 55459.12 88888.00 2007-04-18 01:39:06.250 108 12315.90 47.90 55459.15 88888.00 2007-04-18 01:39:06.375 108 12315.88 47.90 55459.15 88888.00 2007-04-18 01:39:06.500 108 12315.88 47.88 55459.15 88888.00 2007-04-18 01:39:06.625 108 12315.85 47.85 55459.12 88888.00 2007-04-18 01:39:06.750 108 12315.88 47.90 55459.15 88888.00 2007-04-18 01:39:06.875 108 12315.90 47.92 55459.18 88888.00 2007-04-18 01:39:07.000 108 12315.85 47.90 55459.18 88888.00 2007-04-18 01:39:07.125 108 12315.88 47.95 55459.18 88888.00 2007-04-18 01:39:07.250 108 12315.92 47.98 55459.18 88888.00 2007-04-18 01:39:07.375 108 12315.95 47.98 55459.18 88888.00 2007-04-18 01:39:07.500 108 12315.95 47.92 55459.18 88888.00 2007-04-18 01:39:07.625 108 12315.88 47.92 55459.15 88888.00 2007-04-18 01:39:07.750 108 12315.88 47.98 55459.15 88888.00 2007-04-18 01:39:07.875 108 12315.98 47.95 55459.15 88888.00 2007-04-18 01:39:08.000 108 12315.95 47.88 55459.12 88888.00 2007-04-18 01:39:08.125 108 12315.95 47.90 55459.15 88888.00 2007-04-18 01:39:08.250 108 12315.90 47.95 55459.18 88888.00 2007-04-18 01:39:08.375 108 12315.90 47.95 55459.18 88888.00 2007-04-18 01:39:08.500 108 12315.95 47.98 55459.15 88888.00 2007-04-18 01:39:08.625 108 12315.92 47.98 55459.15 88888.00 2007-04-18 01:39:08.750 108 12315.85 47.90 55459.10 88888.00 2007-04-18 01:39:08.875 108 12315.88 47.92 55459.15 88888.00 2007-04-18 01:39:09.000 108 12315.92 47.92 55459.15 88888.00 2007-04-18 01:39:09.125 108 12315.88 47.90 55459.12 88888.00 2007-04-18 01:39:09.250 108 12315.85 47.90 55459.15 88888.00 2007-04-18 01:39:09.375 108 12315.90 47.98 55459.15 88888.00 2007-04-18 01:39:09.500 108 12315.90 47.98 55459.12 88888.00 2007-04-18 01:39:09.625 108 12315.92 47.98 55459.15 88888.00 2007-04-18 01:39:09.750 108 12315.98 47.98 55459.15 88888.00 2007-04-18 01:39:09.875 108 12316.00 47.98 55459.12 88888.00 2007-04-18 01:39:10.000 108 12315.98 47.98 55459.10 88888.00 2007-04-18 01:39:10.125 108 12315.95 47.98 55459.12 88888.00 2007-04-18 01:39:10.250 108 12315.85 47.95 55459.15 88888.00 2007-04-18 01:39:10.375 108 12315.80 47.92 55459.12 88888.00 2007-04-18 01:39:10.500 108 12315.88 47.95 55459.15 88888.00 2007-04-18 01:39:10.625 108 12315.85 47.98 55459.12 88888.00 2007-04-18 01:39:10.750 108 12315.85 48.00 55459.15 88888.00 2007-04-18 01:39:10.875 108 12315.85 48.02 55459.15 88888.00 2007-04-18 01:39:11.000 108 12315.83 47.98 55459.12 88888.00 2007-04-18 01:39:11.125 108 12315.85 47.95 55459.12 88888.00 2007-04-18 01:39:11.250 108 12315.92 48.00 55459.15 88888.00 2007-04-18 01:39:11.375 108 12315.98 48.02 55459.18 88888.00 2007-04-18 01:39:11.500 108 12315.92 48.05 55459.18 88888.00 2007-04-18 01:39:11.625 108 12315.90 48.02 55459.15 88888.00 2007-04-18 01:39:11.750 108 12315.88 48.02 55459.12 88888.00 2007-04-18 01:39:11.875 108 12315.92 48.02 55459.12 88888.00 2007-04-18 01:39:12.000 108 12315.98 48.02 55459.12 88888.00 2007-04-18 01:39:12.125 108 12315.98 48.05 55459.15 88888.00 2007-04-18 01:39:12.250 108 12315.88 48.02 55459.10 88888.00 2007-04-18 01:39:12.375 108 12315.92 48.00 55459.10 88888.00 2007-04-18 01:39:12.500 108 12315.90 48.00 55459.12 88888.00 2007-04-18 01:39:12.625 108 12315.83 47.98 55459.10 88888.00 2007-04-18 01:39:12.750 108 12315.75 47.98 55459.10 88888.00 2007-04-18 01:39:12.875 108 12315.83 47.98 55459.07 88888.00 2007-04-18 01:39:13.000 108 12315.88 47.98 55459.05 88888.00 2007-04-18 01:39:13.125 108 12315.80 47.95 55459.03 88888.00 2007-04-18 01:39:13.250 108 12315.80 47.95 55459.07 88888.00 2007-04-18 01:39:13.375 108 12315.95 47.98 55459.10 88888.00 2007-04-18 01:39:13.500 108 12315.98 48.00 55459.07 88888.00 2007-04-18 01:39:13.625 108 12315.90 48.00 55459.05 88888.00 2007-04-18 01:39:13.750 108 12315.88 48.05 55459.05 88888.00 2007-04-18 01:39:13.875 108 12315.90 48.08 55459.07 88888.00 2007-04-18 01:39:14.000 108 12315.92 48.08 55459.03 88888.00 2007-04-18 01:39:14.125 108 12315.95 48.02 55459.05 88888.00 2007-04-18 01:39:14.250 108 12315.95 48.00 55459.07 88888.00 2007-04-18 01:39:14.375 108 12315.98 48.08 55459.05 88888.00 2007-04-18 01:39:14.500 108 12316.00 48.10 55459.03 88888.00 2007-04-18 01:39:14.625 108 12315.98 48.05 55459.05 88888.00 2007-04-18 01:39:14.750 108 12316.00 48.05 55459.05 88888.00 2007-04-18 01:39:14.875 108 12315.95 48.02 55459.03 88888.00 2007-04-18 01:39:15.000 108 12315.95 48.02 55458.97 88888.00 2007-04-18 01:39:15.125 108 12315.92 48.02 55459.03 88888.00 2007-04-18 01:39:15.250 108 12315.88 48.02 55459.03 88888.00 2007-04-18 01:39:15.375 108 12315.88 48.02 55459.00 88888.00 2007-04-18 01:39:15.500 108 12315.90 48.05 55459.03 88888.00 2007-04-18 01:39:15.625 108 12315.98 48.08 55459.03 88888.00 2007-04-18 01:39:15.750 108 12315.90 48.00 55459.03 88888.00 2007-04-18 01:39:15.875 108 12315.92 48.02 55459.00 88888.00 2007-04-18 01:39:16.000 108 12315.95 48.02 55458.97 88888.00 2007-04-18 01:39:16.125 108 12315.98 48.02 55459.00 88888.00 2007-04-18 01:39:16.250 108 12315.90 48.05 55459.00 88888.00 2007-04-18 01:39:16.375 108 12315.88 48.05 55459.00 88888.00 2007-04-18 01:39:16.500 108 12315.90 48.02 55459.00 88888.00 2007-04-18 01:39:16.625 108 12315.90 48.00 55459.03 88888.00 2007-04-18 01:39:16.750 108 12315.92 48.10 55459.07 88888.00 2007-04-18 01:39:16.875 108 12315.98 48.05 55459.05 88888.00 2007-04-18 01:39:17.000 108 12316.00 48.05 55459.05 88888.00 2007-04-18 01:39:17.125 108 12316.00 48.05 55459.00 88888.00 2007-04-18 01:39:17.250 108 12316.02 48.10 55459.07 88888.00 2007-04-18 01:39:17.375 108 12316.00 48.12 55459.05 88888.00 2007-04-18 01:39:17.500 108 12315.98 48.12 55459.03 88888.00 2007-04-18 01:39:17.625 108 12315.95 48.02 55458.97 88888.00 2007-04-18 01:39:17.750 108 12315.98 48.02 55459.00 88888.00 2007-04-18 01:39:17.875 108 12315.98 48.05 55459.05 88888.00 2007-04-18 01:39:18.000 108 12315.98 48.10 55459.03 88888.00 2007-04-18 01:39:18.125 108 12315.95 48.12 55459.00 88888.00 2007-04-18 01:39:18.250 108 12315.95 48.10 55459.03 88888.00 2007-04-18 01:39:18.375 108 12316.02 48.08 55459.00 88888.00 2007-04-18 01:39:18.500 108 12316.00 48.05 55459.00 88888.00 2007-04-18 01:39:18.625 108 12315.98 48.08 55459.00 88888.00 2007-04-18 01:39:18.750 108 12315.95 48.08 55458.97 88888.00 2007-04-18 01:39:18.875 108 12315.98 48.12 55459.00 88888.00 2007-04-18 01:39:19.000 108 12316.02 48.15 55458.95 88888.00 2007-04-18 01:39:19.125 108 12316.02 48.08 55458.97 88888.00 2007-04-18 01:39:19.250 108 12315.98 48.05 55459.00 88888.00 2007-04-18 01:39:19.375 108 12315.98 48.12 55459.00 88888.00 2007-04-18 01:39:19.500 108 12315.98 48.15 55459.03 88888.00 2007-04-18 01:39:19.625 108 12316.08 48.17 55459.05 88888.00 2007-04-18 01:39:19.750 108 12316.08 48.17 55459.03 88888.00 2007-04-18 01:39:19.875 108 12315.98 48.12 55458.97 88888.00 2007-04-18 01:39:20.000 108 12316.00 48.10 55458.97 88888.00 2007-04-18 01:39:20.125 108 12316.02 48.15 55458.97 88888.00 2007-04-18 01:39:20.250 108 12316.02 48.12 55458.97 88888.00 2007-04-18 01:39:20.375 108 12316.05 48.12 55458.95 88888.00 2007-04-18 01:39:20.500 108 12316.05 48.20 55459.00 88888.00 2007-04-18 01:39:20.625 108 12316.00 48.17 55458.95 88888.00 2007-04-18 01:39:20.750 108 12316.02 48.15 55458.93 88888.00 2007-04-18 01:39:20.875 108 12316.05 48.20 55458.90 88888.00 2007-04-18 01:39:21.000 108 12316.02 48.17 55458.93 88888.00 2007-04-18 01:39:21.125 108 12316.00 48.10 55458.97 88888.00 2007-04-18 01:39:21.250 108 12315.98 48.15 55459.00 88888.00 2007-04-18 01:39:21.375 108 12315.98 48.12 55459.00 88888.00 2007-04-18 01:39:21.500 108 12316.02 48.12 55458.97 88888.00 2007-04-18 01:39:21.625 108 12316.08 48.12 55458.93 88888.00 2007-04-18 01:39:21.750 108 12316.12 48.15 55458.95 88888.00 2007-04-18 01:39:21.875 108 12316.10 48.17 55458.97 88888.00 2007-04-18 01:39:22.000 108 12316.08 48.10 55458.97 88888.00 2007-04-18 01:39:22.125 108 12316.08 48.12 55458.95 88888.00 2007-04-18 01:39:22.250 108 12316.02 48.12 55458.90 88888.00 2007-04-18 01:39:22.375 108 12315.98 48.12 55458.93 88888.00 2007-04-18 01:39:22.500 108 12316.00 48.15 55458.95 88888.00 2007-04-18 01:39:22.625 108 12316.02 48.17 55458.97 88888.00 2007-04-18 01:39:22.750 108 12316.00 48.15 55458.95 88888.00 2007-04-18 01:39:22.875 108 12316.08 48.17 55458.95 88888.00 2007-04-18 01:39:23.000 108 12316.10 48.17 55458.97 88888.00 2007-04-18 01:39:23.125 108 12316.10 48.17 55458.97 88888.00 2007-04-18 01:39:23.250 108 12316.15 48.20 55459.00 88888.00 2007-04-18 01:39:23.375 108 12316.15 48.20 55458.97 88888.00 2007-04-18 01:39:23.500 108 12316.08 48.20 55459.00 88888.00 2007-04-18 01:39:23.625 108 12316.02 48.20 55458.97 88888.00 2007-04-18 01:39:23.750 108 12316.00 48.15 55458.95 88888.00 2007-04-18 01:39:23.875 108 12316.00 48.17 55458.97 88888.00 2007-04-18 01:39:24.000 108 12316.12 48.25 55458.97 88888.00 2007-04-18 01:39:24.125 108 12316.08 48.27 55458.97 88888.00 2007-04-18 01:39:24.250 108 12316.00 48.17 55458.97 88888.00 2007-04-18 01:39:24.375 108 12316.08 48.17 55459.00 88888.00 2007-04-18 01:39:24.500 108 12316.02 48.20 55458.97 88888.00 2007-04-18 01:39:24.625 108 12316.05 48.23 55458.97 88888.00 2007-04-18 01:39:24.750 108 12316.05 48.23 55458.97 88888.00 2007-04-18 01:39:24.875 108 12316.02 48.20 55458.97 88888.00 2007-04-18 01:39:25.000 108 12316.00 48.23 55458.95 88888.00 2007-04-18 01:39:25.125 108 12316.02 48.23 55458.95 88888.00 2007-04-18 01:39:25.250 108 12316.00 48.15 55458.93 88888.00 2007-04-18 01:39:25.375 108 12316.00 48.15 55458.93 88888.00 2007-04-18 01:39:25.500 108 12316.08 48.20 55458.95 88888.00 2007-04-18 01:39:25.625 108 12316.10 48.20 55458.93 88888.00 2007-04-18 01:39:25.750 108 12316.05 48.15 55458.93 88888.00 2007-04-18 01:39:25.875 108 12315.98 48.15 55458.93 88888.00 2007-04-18 01:39:26.000 108 12316.00 48.17 55458.93 88888.00 2007-04-18 01:39:26.125 108 12316.05 48.15 55458.93 88888.00 2007-04-18 01:39:26.250 108 12316.10 48.12 55458.97 88888.00 2007-04-18 01:39:26.375 108 12316.15 48.12 55458.93 88888.00 2007-04-18 01:39:26.500 108 12316.17 48.15 55458.88 88888.00 2007-04-18 01:39:26.625 108 12316.05 48.12 55458.88 88888.00 2007-04-18 01:39:26.750 108 12316.00 48.15 55458.90 88888.00 2007-04-18 01:39:26.875 108 12316.10 48.20 55458.93 88888.00 2007-04-18 01:39:27.000 108 12316.15 48.17 55458.90 88888.00 2007-04-18 01:39:27.125 108 12316.12 48.15 55458.90 88888.00 2007-04-18 01:39:27.250 108 12316.05 48.20 55458.90 88888.00 2007-04-18 01:39:27.375 108 12316.05 48.23 55458.90 88888.00 2007-04-18 01:39:27.500 108 12316.08 48.12 55458.88 88888.00 2007-04-18 01:39:27.625 108 12316.10 48.12 55458.93 88888.00 2007-04-18 01:39:27.750 108 12316.08 48.20 55458.88 88888.00 2007-04-18 01:39:27.875 108 12316.08 48.20 55458.90 88888.00 2007-04-18 01:39:28.000 108 12316.08 48.15 55458.85 88888.00 2007-04-18 01:39:28.125 108 12316.12 48.12 55458.88 88888.00 2007-04-18 01:39:28.250 108 12316.08 48.12 55458.85 88888.00 2007-04-18 01:39:28.375 108 12316.05 48.15 55458.82 88888.00 2007-04-18 01:39:28.500 108 12316.08 48.17 55458.85 88888.00 2007-04-18 01:39:28.625 108 12316.08 48.23 55458.85 88888.00 2007-04-18 01:39:28.750 108 12315.98 48.20 55458.82 88888.00 2007-04-18 01:39:28.875 108 12315.98 48.20 55458.90 88888.00 2007-04-18 01:39:29.000 108 12316.08 48.23 55458.90 88888.00 2007-04-18 01:39:29.125 108 12316.10 48.23 55458.88 88888.00 2007-04-18 01:39:29.250 108 12316.05 48.12 55458.88 88888.00 2007-04-18 01:39:29.375 108 12316.10 48.12 55458.88 88888.00 2007-04-18 01:39:29.500 108 12316.15 48.17 55458.88 88888.00 2007-04-18 01:39:29.625 108 12316.15 48.23 55458.85 88888.00 2007-04-18 01:39:29.750 108 12316.12 48.20 55458.85 88888.00 2007-04-18 01:39:29.875 108 12316.12 48.20 55458.85 88888.00 2007-04-18 01:39:30.000 108 12316.15 48.15 55458.80 88888.00 2007-04-18 01:39:30.125 108 12316.20 48.15 55458.82 88888.00 2007-04-18 01:39:30.250 108 12316.15 48.17 55458.82 88888.00 2007-04-18 01:39:30.375 108 12316.17 48.20 55458.88 88888.00 2007-04-18 01:39:30.500 108 12316.15 48.20 55458.90 88888.00 2007-04-18 01:39:30.625 108 12316.12 48.15 55458.88 88888.00 2007-04-18 01:39:30.750 108 12316.10 48.23 55458.85 88888.00 2007-04-18 01:39:30.875 108 12316.12 48.23 55458.80 88888.00 2007-04-18 01:39:31.000 108 12316.12 48.20 55458.80 88888.00 2007-04-18 01:39:31.125 108 12316.10 48.20 55458.80 88888.00 2007-04-18 01:39:31.250 108 12316.15 48.20 55458.80 88888.00 2007-04-18 01:39:31.375 108 12316.17 48.17 55458.78 88888.00 2007-04-18 01:39:31.500 108 12316.12 48.20 55458.80 88888.00 2007-04-18 01:39:31.625 108 12316.10 48.20 55458.80 88888.00 2007-04-18 01:39:31.750 108 12316.10 48.15 55458.75 88888.00 2007-04-18 01:39:31.875 108 12316.10 48.15 55458.80 88888.00 2007-04-18 01:39:32.000 108 12316.12 48.15 55458.82 88888.00 2007-04-18 01:39:32.125 108 12316.12 48.15 55458.82 88888.00 2007-04-18 01:39:32.250 108 12316.05 48.15 55458.82 88888.00 2007-04-18 01:39:32.375 108 12316.08 48.12 55458.85 88888.00 2007-04-18 01:39:32.500 108 12316.20 48.15 55458.82 88888.00 2007-04-18 01:39:32.625 108 12316.17 48.12 55458.80 88888.00 2007-04-18 01:39:32.750 108 12316.15 48.15 55458.80 88888.00 2007-04-18 01:39:32.875 108 12316.20 48.23 55458.82 88888.00 2007-04-18 01:39:33.000 108 12316.20 48.23 55458.78 88888.00 2007-04-18 01:39:33.125 108 12316.12 48.15 55458.80 88888.00 2007-04-18 01:39:33.250 108 12316.12 48.15 55458.80 88888.00 2007-04-18 01:39:33.375 108 12316.17 48.20 55458.82 88888.00 2007-04-18 01:39:33.500 108 12316.20 48.20 55458.85 88888.00 2007-04-18 01:39:33.625 108 12316.20 48.17 55458.80 88888.00 2007-04-18 01:39:33.750 108 12316.15 48.12 55458.75 88888.00 2007-04-18 01:39:33.875 108 12316.10 48.15 55458.75 88888.00 2007-04-18 01:39:34.000 108 12316.15 48.17 55458.78 88888.00 2007-04-18 01:39:34.125 108 12316.25 48.23 55458.82 88888.00 2007-04-18 01:39:34.250 108 12316.23 48.17 55458.78 88888.00 2007-04-18 01:39:34.375 108 12316.20 48.15 55458.78 88888.00 2007-04-18 01:39:34.500 108 12316.20 48.15 55458.80 88888.00 2007-04-18 01:39:34.625 108 12316.25 48.17 55458.80 88888.00 2007-04-18 01:39:34.750 108 12316.27 48.20 55458.78 88888.00 2007-04-18 01:39:34.875 108 12316.27 48.20 55458.78 88888.00 2007-04-18 01:39:35.000 108 12316.23 48.12 55458.78 88888.00 2007-04-18 01:39:35.125 108 12316.10 48.10 55458.75 88888.00 2007-04-18 01:39:35.250 108 12316.08 48.05 55458.75 88888.00 2007-04-18 01:39:35.375 108 12316.15 48.17 55458.78 88888.00 2007-04-18 01:39:35.500 108 12316.20 48.20 55458.82 88888.00 2007-04-18 01:39:35.625 108 12316.15 48.20 55458.78 88888.00 2007-04-18 01:39:35.750 108 12316.15 48.15 55458.72 88888.00 2007-04-18 01:39:35.875 108 12316.15 48.12 55458.75 88888.00 2007-04-18 01:39:36.000 108 12316.10 48.12 55458.78 88888.00 2007-04-18 01:39:36.125 108 12316.05 48.10 55458.80 88888.00 2007-04-18 01:39:36.250 108 12316.10 48.15 55458.80 88888.00 2007-04-18 01:39:36.375 108 12316.10 48.17 55458.78 88888.00 2007-04-18 01:39:36.500 108 12316.12 48.15 55458.78 88888.00 2007-04-18 01:39:36.625 108 12316.15 48.12 55458.78 88888.00 2007-04-18 01:39:36.750 108 12316.15 48.15 55458.75 88888.00 2007-04-18 01:39:36.875 108 12316.10 48.12 55458.75 88888.00 2007-04-18 01:39:37.000 108 12316.12 48.10 55458.78 88888.00 2007-04-18 01:39:37.125 108 12316.17 48.10 55458.78 88888.00 2007-04-18 01:39:37.250 108 12316.20 48.17 55458.80 88888.00 2007-04-18 01:39:37.375 108 12316.25 48.17 55458.82 88888.00 2007-04-18 01:39:37.500 108 12316.17 48.10 55458.78 88888.00 2007-04-18 01:39:37.625 108 12316.15 48.08 55458.72 88888.00 2007-04-18 01:39:37.750 108 12316.25 48.12 55458.72 88888.00 2007-04-18 01:39:37.875 108 12316.20 48.08 55458.72 88888.00 2007-04-18 01:39:38.000 108 12316.17 48.08 55458.72 88888.00 2007-04-18 01:39:38.125 108 12316.15 48.10 55458.75 88888.00 2007-04-18 01:39:38.250 108 12316.17 48.05 55458.75 88888.00 2007-04-18 01:39:38.375 108 12316.17 48.02 55458.75 88888.00 2007-04-18 01:39:38.500 108 12316.17 48.02 55458.70 88888.00 2007-04-18 01:39:38.625 108 12316.27 48.08 55458.70 88888.00 2007-04-18 01:39:38.750 108 12316.35 48.12 55458.75 88888.00 2007-04-18 01:39:38.875 108 12316.33 48.10 55458.75 88888.00 2007-04-18 01:39:39.000 108 12316.30 48.08 55458.75 88888.00 2007-04-18 01:39:39.125 108 12316.30 48.08 55458.72 88888.00 2007-04-18 01:39:39.250 108 12316.27 48.05 55458.70 88888.00 2007-04-18 01:39:39.375 108 12316.20 48.08 55458.70 88888.00 2007-04-18 01:39:39.500 108 12316.23 48.08 55458.72 88888.00 2007-04-18 01:39:39.625 108 12316.35 48.10 55458.75 88888.00 2007-04-18 01:39:39.750 108 12316.35 48.12 55458.75 88888.00 2007-04-18 01:39:39.875 108 12316.33 48.08 55458.72 88888.00 2007-04-18 01:39:40.000 108 12316.33 48.02 55458.70 88888.00 2007-04-18 01:39:40.125 108 12316.27 48.02 55458.72 88888.00 2007-04-18 01:39:40.250 108 12316.33 48.02 55458.72 88888.00 2007-04-18 01:39:40.375 108 12316.40 48.08 55458.72 88888.00 2007-04-18 01:39:40.500 108 12316.35 48.10 55458.72 88888.00 2007-04-18 01:39:40.625 108 12316.40 48.15 55458.75 88888.00 2007-04-18 01:39:40.750 108 12316.35 48.12 55458.72 88888.00 2007-04-18 01:39:40.875 108 12316.33 48.05 55458.70 88888.00 2007-04-18 01:39:41.000 108 12316.33 48.02 55458.70 88888.00 2007-04-18 01:39:41.125 108 12316.30 48.05 55458.70 88888.00 2007-04-18 01:39:41.250 108 12316.35 48.10 55458.70 88888.00 2007-04-18 01:39:41.375 108 12316.38 48.12 55458.70 88888.00 2007-04-18 01:39:41.500 108 12316.33 48.08 55458.65 88888.00 2007-04-18 01:39:41.625 108 12316.30 48.02 55458.68 88888.00 2007-04-18 01:39:41.750 108 12316.35 48.00 55458.70 88888.00 2007-04-18 01:39:41.875 108 12316.42 48.05 55458.70 88888.00 2007-04-18 01:39:42.000 108 12316.45 48.08 55458.70 88888.00 2007-04-18 01:39:42.125 108 12316.35 48.05 55458.68 88888.00 2007-04-18 01:39:42.250 108 12316.25 48.00 55458.68 88888.00 2007-04-18 01:39:42.375 108 12316.30 47.98 55458.68 88888.00 2007-04-18 01:39:42.500 108 12316.35 48.02 55458.70 88888.00 2007-04-18 01:39:42.625 108 12316.35 48.05 55458.72 88888.00 2007-04-18 01:39:42.750 108 12316.27 48.02 55458.70 88888.00 2007-04-18 01:39:42.875 108 12316.23 48.08 55458.72 88888.00 2007-04-18 01:39:43.000 108 12316.23 48.02 55458.70 88888.00 2007-04-18 01:39:43.125 108 12316.33 48.00 55458.68 88888.00 2007-04-18 01:39:43.250 108 12316.30 48.00 55458.68 88888.00 2007-04-18 01:39:43.375 108 12316.27 48.00 55458.62 88888.00 2007-04-18 01:39:43.500 108 12316.23 47.98 55458.65 88888.00 2007-04-18 01:39:43.625 108 12316.25 47.98 55458.68 88888.00 2007-04-18 01:39:43.750 108 12316.23 48.00 55458.68 88888.00 2007-04-18 01:39:43.875 108 12316.23 48.02 55458.68 88888.00 2007-04-18 01:39:44.000 108 12316.30 48.02 55458.62 88888.00 2007-04-18 01:39:44.125 108 12316.35 48.00 55458.62 88888.00 2007-04-18 01:39:44.250 108 12316.38 48.02 55458.68 88888.00 2007-04-18 01:39:44.375 108 12316.33 48.00 55458.68 88888.00 2007-04-18 01:39:44.500 108 12316.27 47.98 55458.68 88888.00 2007-04-18 01:39:44.625 108 12316.35 47.98 55458.68 88888.00 2007-04-18 01:39:44.750 108 12316.38 48.00 55458.70 88888.00 2007-04-18 01:39:44.875 108 12316.35 48.00 55458.65 88888.00 2007-04-18 01:39:45.000 108 12316.40 48.00 55458.65 88888.00 2007-04-18 01:39:45.125 108 12316.45 48.00 55458.65 88888.00 2007-04-18 01:39:45.250 108 12316.48 47.98 55458.65 88888.00 2007-04-18 01:39:45.375 108 12316.38 47.98 55458.62 88888.00 2007-04-18 01:39:45.500 108 12316.27 47.92 55458.62 88888.00 2007-04-18 01:39:45.625 108 12316.25 47.92 55458.62 88888.00 2007-04-18 01:39:45.750 108 12316.30 47.98 55458.65 88888.00 2007-04-18 01:39:45.875 108 12316.35 48.02 55458.62 88888.00 2007-04-18 01:39:46.000 108 12316.33 48.02 55458.62 88888.00 2007-04-18 01:39:46.125 108 12316.27 48.02 55458.68 88888.00 2007-04-18 01:39:46.250 108 12316.23 47.98 55458.60 88888.00 2007-04-18 01:39:46.375 108 12316.30 47.98 55458.60 88888.00 2007-04-18 01:39:46.500 108 12316.33 47.95 55458.62 88888.00 2007-04-18 01:39:46.625 108 12316.35 48.00 55458.62 88888.00 2007-04-18 01:39:46.750 108 12316.38 48.00 55458.57 88888.00 2007-04-18 01:39:46.875 108 12316.40 47.95 55458.57 88888.00 2007-04-18 01:39:47.000 108 12316.38 47.98 55458.60 88888.00 2007-04-18 01:39:47.125 108 12316.42 47.98 55458.62 88888.00 2007-04-18 01:39:47.250 108 12316.45 47.98 55458.62 88888.00 2007-04-18 01:39:47.375 108 12316.52 48.02 55458.60 88888.00 2007-04-18 01:39:47.500 108 12316.50 48.02 55458.62 88888.00 2007-04-18 01:39:47.625 108 12316.48 47.98 55458.60 88888.00 2007-04-18 01:39:47.750 108 12316.45 47.95 55458.57 88888.00 2007-04-18 01:39:47.875 108 12316.58 47.98 55458.60 88888.00 2007-04-18 01:39:48.000 108 12316.52 48.00 55458.60 88888.00 2007-04-18 01:39:48.125 108 12316.52 48.00 55458.57 88888.00 2007-04-18 01:39:48.250 108 12316.45 47.95 55458.60 88888.00 2007-04-18 01:39:48.375 108 12316.42 47.95 55458.65 88888.00 2007-04-18 01:39:48.500 108 12316.45 47.95 55458.65 88888.00 2007-04-18 01:39:48.625 108 12316.45 47.95 55458.62 88888.00 2007-04-18 01:39:48.750 108 12316.40 47.92 55458.57 88888.00 2007-04-18 01:39:48.875 108 12316.42 47.90 55458.60 88888.00 2007-04-18 01:39:49.000 108 12316.42 47.95 55458.60 88888.00 2007-04-18 01:39:49.125 108 12316.52 48.00 55458.62 88888.00 2007-04-18 01:39:49.250 108 12316.48 47.92 55458.60 88888.00 2007-04-18 01:39:49.375 108 12316.48 47.92 55458.57 88888.00 2007-04-18 01:39:49.500 108 12316.45 47.90 55458.57 88888.00 2007-04-18 01:39:49.625 108 12316.42 47.90 55458.60 88888.00 2007-04-18 01:39:49.750 108 12316.45 47.98 55458.62 88888.00 2007-04-18 01:39:49.875 108 12316.52 47.98 55458.62 88888.00 2007-04-18 01:39:50.000 108 12316.52 47.92 55458.62 88888.00 2007-04-18 01:39:50.125 108 12316.52 47.95 55458.62 88888.00 2007-04-18 01:39:50.250 108 12316.52 48.02 55458.62 88888.00 2007-04-18 01:39:50.375 108 12316.52 48.00 55458.62 88888.00 2007-04-18 01:39:50.500 108 12316.45 47.92 55458.55 88888.00 2007-04-18 01:39:50.625 108 12316.42 47.90 55458.55 88888.00 2007-04-18 01:39:50.750 108 12316.45 47.98 55458.57 88888.00 2007-04-18 01:39:50.875 108 12316.42 47.95 55458.57 88888.00 2007-04-18 01:39:51.000 108 12316.42 47.90 55458.57 88888.00 2007-04-18 01:39:51.125 108 12316.48 47.92 55458.62 88888.00 2007-04-18 01:39:51.250 108 12316.38 47.88 55458.62 88888.00 2007-04-18 01:39:51.375 108 12316.40 47.85 55458.55 88888.00 2007-04-18 01:39:51.500 108 12316.38 47.88 55458.53 88888.00 2007-04-18 01:39:51.625 108 12316.48 47.92 55458.55 88888.00 2007-04-18 01:39:51.750 108 12316.50 47.95 55458.55 88888.00 2007-04-18 01:39:51.875 108 12316.45 47.92 55458.55 88888.00 2007-04-18 01:39:52.000 108 12316.45 47.90 55458.53 88888.00 2007-04-18 01:39:52.125 108 12316.45 47.90 55458.53 88888.00 2007-04-18 01:39:52.250 108 12316.42 47.92 55458.55 88888.00 2007-04-18 01:39:52.375 108 12316.42 47.92 55458.57 88888.00 2007-04-18 01:39:52.500 108 12316.42 47.92 55458.57 88888.00 2007-04-18 01:39:52.625 108 12316.48 47.92 55458.55 88888.00 2007-04-18 01:39:52.750 108 12316.38 47.90 55458.55 88888.00 2007-04-18 01:39:52.875 108 12316.42 47.85 55458.55 88888.00 2007-04-18 01:39:53.000 108 12316.50 47.85 55458.55 88888.00 2007-04-18 01:39:53.125 108 12316.48 47.92 55458.57 88888.00 2007-04-18 01:39:53.250 108 12316.52 47.90 55458.55 88888.00 2007-04-18 01:39:53.375 108 12316.62 47.90 55458.53 88888.00 2007-04-18 01:39:53.500 108 12316.60 47.92 55458.53 88888.00 2007-04-18 01:39:53.625 108 12316.58 47.95 55458.55 88888.00 2007-04-18 01:39:53.750 108 12316.48 47.92 55458.55 88888.00 2007-04-18 01:39:53.875 108 12316.38 47.90 55458.55 88888.00 2007-04-18 01:39:54.000 108 12316.38 47.85 55458.53 88888.00 2007-04-18 01:39:54.125 108 12316.40 47.85 55458.55 88888.00 2007-04-18 01:39:54.250 108 12316.42 47.85 55458.57 88888.00 2007-04-18 01:39:54.375 108 12316.52 47.90 55458.53 88888.00 2007-04-18 01:39:54.500 108 12316.55 47.92 55458.53 88888.00 2007-04-18 01:39:54.625 108 12316.60 47.85 55458.55 88888.00 2007-04-18 01:39:54.750 108 12316.62 47.85 55458.53 88888.00 2007-04-18 01:39:54.875 108 12316.58 47.88 55458.47 88888.00 2007-04-18 01:39:55.000 108 12316.50 47.85 55458.47 88888.00 2007-04-18 01:39:55.125 108 12316.42 47.83 55458.50 88888.00 2007-04-18 01:39:55.250 108 12316.48 47.85 55458.50 88888.00 2007-04-18 01:39:55.375 108 12316.55 47.88 55458.53 88888.00 2007-04-18 01:39:55.500 108 12316.50 47.83 55458.47 88888.00 2007-04-18 01:39:55.625 108 12316.45 47.83 55458.47 88888.00 2007-04-18 01:39:55.750 108 12316.48 47.80 55458.50 88888.00 2007-04-18 01:39:55.875 108 12316.48 47.80 55458.50 88888.00 2007-04-18 01:39:56.000 108 12316.58 47.80 55458.50 88888.00 2007-04-18 01:39:56.125 108 12316.50 47.75 55458.47 88888.00 2007-04-18 01:39:56.250 108 12316.50 47.75 55458.47 88888.00 2007-04-18 01:39:56.375 108 12316.60 47.85 55458.47 88888.00 2007-04-18 01:39:56.500 108 12316.58 47.80 55458.47 88888.00 2007-04-18 01:39:56.625 108 12316.58 47.75 55458.50 88888.00 2007-04-18 01:39:56.750 108 12316.60 47.83 55458.53 88888.00 2007-04-18 01:39:56.875 108 12316.55 47.83 55458.50 88888.00 2007-04-18 01:39:57.000 108 12316.48 47.73 55458.45 88888.00 2007-04-18 01:39:57.125 108 12316.50 47.75 55458.45 88888.00 2007-04-18 01:39:57.250 108 12316.50 47.80 55458.47 88888.00 2007-04-18 01:39:57.375 108 12316.52 47.83 55458.50 88888.00 2007-04-18 01:39:57.500 108 12316.52 47.83 55458.47 88888.00 2007-04-18 01:39:57.625 108 12316.55 47.88 55458.53 88888.00 2007-04-18 01:39:57.750 108 12316.55 47.85 55458.55 88888.00 2007-04-18 01:39:57.875 108 12316.60 47.83 55458.53 88888.00 2007-04-18 01:39:58.000 108 12316.62 47.83 55458.50 88888.00 2007-04-18 01:39:58.125 108 12316.62 47.85 55458.53 88888.00 2007-04-18 01:39:58.250 108 12316.55 47.88 55458.53 88888.00 2007-04-18 01:39:58.375 108 12316.55 47.80 55458.50 88888.00 2007-04-18 01:39:58.500 108 12316.52 47.77 55458.47 88888.00 2007-04-18 01:39:58.625 108 12316.55 47.80 55458.50 88888.00 2007-04-18 01:39:58.750 108 12316.55 47.77 55458.50 88888.00 2007-04-18 01:39:58.875 108 12316.55 47.80 55458.50 88888.00 2007-04-18 01:39:59.000 108 12316.52 47.83 55458.50 88888.00 2007-04-18 01:39:59.125 108 12316.55 47.85 55458.53 88888.00 2007-04-18 01:39:59.250 108 12316.55 47.88 55458.53 88888.00 2007-04-18 01:39:59.375 108 12316.58 47.83 55458.50 88888.00 2007-04-18 01:39:59.500 108 12316.58 47.80 55458.47 88888.00 2007-04-18 01:39:59.625 108 12316.65 47.80 55458.50 88888.00 2007-04-18 01:39:59.750 108 12316.60 47.83 55458.45 88888.00 2007-04-18 01:39:59.875 108 12316.58 47.88 55458.47 88888.00 2007-04-18 01:40:00.000 108 12316.62 47.83 55458.47 88888.00 2007-04-18 01:40:00.125 108 12316.62 47.77 55458.45 88888.00 2007-04-18 01:40:00.250 108 12316.58 47.80 55458.50 88888.00 2007-04-18 01:40:00.375 108 12316.55 47.80 55458.47 88888.00 2007-04-18 01:40:00.500 108 12316.50 47.80 55458.45 88888.00 2007-04-18 01:40:00.625 108 12316.58 47.83 55458.47 88888.00 2007-04-18 01:40:00.750 108 12316.58 47.88 55458.50 88888.00 2007-04-18 01:40:00.875 108 12316.55 47.85 55458.50 88888.00 2007-04-18 01:40:01.000 108 12316.52 47.85 55458.45 88888.00 2007-04-18 01:40:01.125 108 12316.52 47.90 55458.47 88888.00 2007-04-18 01:40:01.250 108 12316.50 47.85 55458.47 88888.00 2007-04-18 01:40:01.375 108 12316.50 47.80 55458.45 88888.00 2007-04-18 01:40:01.500 108 12316.52 47.80 55458.43 88888.00 2007-04-18 01:40:01.625 108 12316.55 47.77 55458.47 88888.00 2007-04-18 01:40:01.750 108 12316.60 47.83 55458.50 88888.00 2007-04-18 01:40:01.875 108 12316.58 47.85 55458.50 88888.00 2007-04-18 01:40:02.000 108 12316.58 47.80 55458.45 88888.00 2007-04-18 01:40:02.125 108 12316.55 47.77 55458.43 88888.00 2007-04-18 01:40:02.250 108 12316.50 47.80 55458.47 88888.00 2007-04-18 01:40:02.375 108 12316.52 47.80 55458.47 88888.00 2007-04-18 01:40:02.500 108 12316.55 47.77 55458.47 88888.00 2007-04-18 01:40:02.625 108 12316.55 47.80 55458.47 88888.00 2007-04-18 01:40:02.750 108 12316.50 47.83 55458.45 88888.00 2007-04-18 01:40:02.875 108 12316.48 47.83 55458.45 88888.00 2007-04-18 01:40:03.000 108 12316.52 47.83 55458.47 88888.00 2007-04-18 01:40:03.125 108 12316.55 47.83 55458.47 88888.00 2007-04-18 01:40:03.250 108 12316.55 47.85 55458.47 88888.00 2007-04-18 01:40:03.375 108 12316.55 47.83 55458.45 88888.00 2007-04-18 01:40:03.500 108 12316.50 47.80 55458.43 88888.00 2007-04-18 01:40:03.625 108 12316.50 47.80 55458.43 88888.00 2007-04-18 01:40:03.750 108 12316.58 47.77 55458.45 88888.00 2007-04-18 01:40:03.875 108 12316.73 47.83 55458.45 88888.00 2007-04-18 01:40:04.000 108 12316.73 47.80 55458.45 88888.00 2007-04-18 01:40:04.125 108 12316.62 47.77 55458.45 88888.00 2007-04-18 01:40:04.250 108 12316.58 47.77 55458.45 88888.00 2007-04-18 01:40:04.375 108 12316.62 47.80 55458.43 88888.00 2007-04-18 01:40:04.500 108 12316.58 47.75 55458.38 88888.00 2007-04-18 01:40:04.625 108 12316.60 47.77 55458.40 88888.00 2007-04-18 01:40:04.750 108 12316.62 47.83 55458.45 88888.00 2007-04-18 01:40:04.875 108 12316.62 47.85 55458.45 88888.00 2007-04-18 01:40:05.000 108 12316.62 47.80 55458.43 88888.00 2007-04-18 01:40:05.125 108 12316.50 47.75 55458.43 88888.00 2007-04-18 01:40:05.250 108 12316.48 47.70 55458.43 88888.00 2007-04-18 01:40:05.375 108 12316.60 47.80 55458.45 88888.00 2007-04-18 01:40:05.500 108 12316.62 47.83 55458.45 88888.00 2007-04-18 01:40:05.625 108 12316.50 47.77 55458.40 88888.00 2007-04-18 01:40:05.750 108 12316.48 47.77 55458.40 88888.00 2007-04-18 01:40:05.875 108 12316.50 47.77 55458.43 88888.00 2007-04-18 01:40:06.000 108 12316.52 47.85 55458.43 88888.00 2007-04-18 01:40:06.125 108 12316.42 47.83 55458.40 88888.00 2007-04-18 01:40:06.250 108 12316.38 47.83 55458.40 88888.00 2007-04-18 01:40:06.375 108 12316.55 47.85 55458.45 88888.00 2007-04-18 01:40:06.500 108 12316.50 47.80 55458.45 88888.00 2007-04-18 01:40:06.625 108 12316.42 47.75 55458.40 88888.00 2007-04-18 01:40:06.750 108 12316.45 47.75 55458.40 88888.00 2007-04-18 01:40:06.875 108 12316.60 47.88 55458.45 88888.00 2007-04-18 01:40:07.000 108 12316.65 47.80 55458.40 88888.00 2007-04-18 01:40:07.125 108 12316.55 47.77 55458.40 88888.00 2007-04-18 01:40:07.250 108 12316.60 47.77 55458.43 88888.00 2007-04-18 01:40:07.375 108 12316.70 47.77 55458.43 88888.00 2007-04-18 01:40:07.500 108 12316.67 47.77 55458.40 88888.00 2007-04-18 01:40:07.625 108 12316.58 47.75 55458.38 88888.00 2007-04-18 01:40:07.750 108 12316.50 47.73 55458.40 88888.00 2007-04-18 01:40:07.875 108 12316.50 47.77 55458.43 88888.00 2007-04-18 01:40:08.000 108 12316.60 47.83 55458.40 88888.00 2007-04-18 01:40:08.125 108 12316.60 47.77 55458.40 88888.00 2007-04-18 01:40:08.250 108 12316.58 47.77 55458.43 88888.00 2007-04-18 01:40:08.375 108 12316.58 47.80 55458.43 88888.00 2007-04-18 01:40:08.500 108 12316.52 47.80 55458.40 88888.00 2007-04-18 01:40:08.625 108 12316.52 47.83 55458.40 88888.00 2007-04-18 01:40:08.750 108 12316.50 47.85 55458.43 88888.00 2007-04-18 01:40:08.875 108 12316.55 47.85 55458.45 88888.00 2007-04-18 01:40:09.000 108 12316.60 47.77 55458.40 88888.00 2007-04-18 01:40:09.125 108 12316.65 47.80 55458.40 88888.00 2007-04-18 01:40:09.250 108 12316.65 47.75 55458.40 88888.00 2007-04-18 01:40:09.375 108 12316.65 47.75 55458.40 88888.00 2007-04-18 01:40:09.500 108 12316.65 47.80 55458.43 88888.00 2007-04-18 01:40:09.625 108 12316.60 47.83 55458.43 88888.00 2007-04-18 01:40:09.750 108 12316.55 47.83 55458.43 88888.00 2007-04-18 01:40:09.875 108 12316.52 47.88 55458.45 88888.00 2007-04-18 01:40:10.000 108 12316.52 47.85 55458.43 88888.00 2007-04-18 01:40:10.125 108 12316.52 47.80 55458.40 88888.00 2007-04-18 01:40:10.250 108 12316.55 47.77 55458.43 88888.00 2007-04-18 01:40:10.375 108 12316.60 47.80 55458.40 88888.00 2007-04-18 01:40:10.500 108 12316.62 47.83 55458.38 88888.00 2007-04-18 01:40:10.625 108 12316.62 47.80 55458.40 88888.00 2007-04-18 01:40:10.750 108 12316.58 47.80 55458.38 88888.00 2007-04-18 01:40:10.875 108 12316.58 47.83 55458.38 88888.00 2007-04-18 01:40:11.000 108 12316.55 47.83 55458.38 88888.00 2007-04-18 01:40:11.125 108 12316.52 47.80 55458.38 88888.00 2007-04-18 01:40:11.250 108 12316.50 47.77 55458.40 88888.00 2007-04-18 01:40:11.375 108 12316.50 47.80 55458.40 88888.00 2007-04-18 01:40:11.500 108 12316.55 47.88 55458.40 88888.00 2007-04-18 01:40:11.625 108 12316.60 47.88 55458.40 88888.00 2007-04-18 01:40:11.750 108 12316.55 47.83 55458.40 88888.00 2007-04-18 01:40:11.875 108 12316.58 47.80 55458.38 88888.00 2007-04-18 01:40:12.000 108 12316.55 47.83 55458.40 88888.00 2007-04-18 01:40:12.125 108 12316.55 47.85 55458.43 88888.00 2007-04-18 01:40:12.250 108 12316.48 47.85 55458.40 88888.00 2007-04-18 01:40:12.375 108 12316.52 47.83 55458.38 88888.00 2007-04-18 01:40:12.500 108 12316.52 47.83 55458.40 88888.00 2007-04-18 01:40:12.625 108 12316.50 47.83 55458.38 88888.00 2007-04-18 01:40:12.750 108 12316.52 47.80 55458.38 88888.00 2007-04-18 01:40:12.875 108 12316.58 47.80 55458.38 88888.00 2007-04-18 01:40:13.000 108 12316.60 47.83 55458.38 88888.00 2007-04-18 01:40:13.125 108 12316.55 47.85 55458.38 88888.00 2007-04-18 01:40:13.250 108 12316.55 47.85 55458.40 88888.00 2007-04-18 01:40:13.375 108 12316.52 47.83 55458.40 88888.00 2007-04-18 01:40:13.500 108 12316.48 47.80 55458.40 88888.00 2007-04-18 01:40:13.625 108 12316.45 47.80 55458.38 88888.00 2007-04-18 01:40:13.750 108 12316.45 47.80 55458.40 88888.00 2007-04-18 01:40:13.875 108 12316.50 47.83 55458.40 88888.00 2007-04-18 01:40:14.000 108 12316.48 47.83 55458.38 88888.00 2007-04-18 01:40:14.125 108 12316.48 47.77 55458.40 88888.00 2007-04-18 01:40:14.250 108 12316.58 47.77 55458.38 88888.00 2007-04-18 01:40:14.375 108 12316.60 47.77 55458.35 88888.00 2007-04-18 01:40:14.500 108 12316.52 47.80 55458.35 88888.00 2007-04-18 01:40:14.625 108 12316.55 47.75 55458.32 88888.00 2007-04-18 01:40:14.750 108 12316.60 47.75 55458.30 88888.00 2007-04-18 01:40:14.875 108 12316.58 47.83 55458.38 88888.00 2007-04-18 01:40:15.000 108 12316.55 47.85 55458.38 88888.00 2007-04-18 01:40:15.125 108 12316.58 47.80 55458.38 88888.00 2007-04-18 01:40:15.250 108 12316.52 47.83 55458.38 88888.00 2007-04-18 01:40:15.375 108 12316.55 47.80 55458.35 88888.00 2007-04-18 01:40:15.500 108 12316.58 47.80 55458.35 88888.00 2007-04-18 01:40:15.625 108 12316.55 47.73 55458.32 88888.00 2007-04-18 01:40:15.750 108 12316.62 47.83 55458.35 88888.00 2007-04-18 01:40:15.875 108 12316.65 47.85 55458.35 88888.00 2007-04-18 01:40:16.000 108 12316.65 47.80 55458.30 88888.00 2007-04-18 01:40:16.125 108 12316.67 47.77 55458.32 88888.00 2007-04-18 01:40:16.250 108 12316.67 47.75 55458.38 88888.00 2007-04-18 01:40:16.375 108 12316.73 47.80 55458.40 88888.00 2007-04-18 01:40:16.500 108 12316.73 47.77 55458.38 88888.00 2007-04-18 01:40:16.625 108 12316.70 47.77 55458.38 88888.00 2007-04-18 01:40:16.750 108 12316.60 47.85 55458.35 88888.00 2007-04-18 01:40:16.875 108 12316.55 47.85 55458.32 88888.00 2007-04-18 01:40:17.000 108 12316.55 47.75 55458.30 88888.00 2007-04-18 01:40:17.125 108 12316.67 47.77 55458.32 88888.00 2007-04-18 01:40:17.250 108 12316.67 47.80 55458.32 88888.00 2007-04-18 01:40:17.375 108 12316.60 47.73 55458.28 88888.00 2007-04-18 01:40:17.500 108 12316.52 47.70 55458.30 88888.00 2007-04-18 01:40:17.625 108 12316.50 47.73 55458.32 88888.00 2007-04-18 01:40:17.750 108 12316.55 47.77 55458.32 88888.00 2007-04-18 01:40:17.875 108 12316.58 47.77 55458.32 88888.00 2007-04-18 01:40:18.000 108 12316.58 47.77 55458.30 88888.00 2007-04-18 01:40:18.125 108 12316.58 47.77 55458.35 88888.00 2007-04-18 01:40:18.250 108 12316.62 47.73 55458.35 88888.00 2007-04-18 01:40:18.375 108 12316.62 47.75 55458.32 88888.00 2007-04-18 01:40:18.500 108 12316.62 47.85 55458.35 88888.00 2007-04-18 01:40:18.625 108 12316.67 47.85 55458.35 88888.00 2007-04-18 01:40:18.750 108 12316.75 47.80 55458.35 88888.00 2007-04-18 01:40:18.875 108 12316.73 47.73 55458.32 88888.00 2007-04-18 01:40:19.000 108 12316.70 47.75 55458.32 88888.00 2007-04-18 01:40:19.125 108 12316.70 47.77 55458.35 88888.00 2007-04-18 01:40:19.250 108 12316.67 47.80 55458.32 88888.00 2007-04-18 01:40:19.375 108 12316.65 47.77 55458.32 88888.00 2007-04-18 01:40:19.500 108 12316.62 47.75 55458.30 88888.00 2007-04-18 01:40:19.625 108 12316.62 47.75 55458.32 88888.00 2007-04-18 01:40:19.750 108 12316.58 47.75 55458.28 88888.00 2007-04-18 01:40:19.875 108 12316.58 47.80 55458.30 88888.00 2007-04-18 01:40:20.000 108 12316.73 47.80 55458.30 88888.00 2007-04-18 01:40:20.125 108 12316.77 47.83 55458.30 88888.00 2007-04-18 01:40:20.250 108 12316.77 47.77 55458.28 88888.00 2007-04-18 01:40:20.375 108 12316.70 47.80 55458.28 88888.00 2007-04-18 01:40:20.500 108 12316.65 47.75 55458.25 88888.00 2007-04-18 01:40:20.625 108 12316.62 47.70 55458.22 88888.00 2007-04-18 01:40:20.750 108 12316.65 47.67 55458.22 88888.00 2007-04-18 01:40:20.875 108 12316.67 47.75 55458.22 88888.00 2007-04-18 01:40:21.000 108 12316.75 47.80 55458.25 88888.00 2007-04-18 01:40:21.125 108 12316.77 47.77 55458.28 88888.00 2007-04-18 01:40:21.250 108 12316.80 47.75 55458.25 88888.00 2007-04-18 01:40:21.375 108 12316.88 47.80 55458.25 88888.00 2007-04-18 01:40:21.500 108 12316.88 47.75 55458.25 88888.00 2007-04-18 01:40:21.625 108 12316.83 47.73 55458.25 88888.00 2007-04-18 01:40:21.750 108 12316.85 47.77 55458.25 88888.00 2007-04-18 01:40:21.875 108 12316.85 47.80 55458.28 88888.00 2007-04-18 01:40:22.000 108 12316.83 47.80 55458.25 88888.00 2007-04-18 01:40:22.125 108 12316.90 47.83 55458.28 88888.00 2007-04-18 01:40:22.250 108 12316.85 47.77 55458.25 88888.00 2007-04-18 01:40:22.375 108 12316.85 47.80 55458.25 88888.00 2007-04-18 01:40:22.500 108 12316.80 47.80 55458.25 88888.00 2007-04-18 01:40:22.625 108 12316.80 47.77 55458.25 88888.00 2007-04-18 01:40:22.750 108 12316.80 47.75 55458.25 88888.00 2007-04-18 01:40:22.875 108 12316.83 47.77 55458.25 88888.00 2007-04-18 01:40:23.000 108 12316.83 47.75 55458.22 88888.00 2007-04-18 01:40:23.125 108 12316.73 47.73 55458.28 88888.00 2007-04-18 01:40:23.250 108 12316.77 47.75 55458.25 88888.00 2007-04-18 01:40:23.375 108 12316.83 47.77 55458.28 88888.00 2007-04-18 01:40:23.500 108 12316.88 47.80 55458.25 88888.00 2007-04-18 01:40:23.625 108 12316.90 47.77 55458.22 88888.00 2007-04-18 01:40:23.750 108 12316.88 47.75 55458.20 88888.00 2007-04-18 01:40:23.875 108 12316.83 47.73 55458.20 88888.00 2007-04-18 01:40:24.000 108 12316.85 47.75 55458.15 88888.00 2007-04-18 01:40:24.125 108 12316.85 47.75 55458.18 88888.00 2007-04-18 01:40:24.250 108 12316.88 47.77 55458.25 88888.00 2007-04-18 01:40:24.375 108 12316.95 47.73 55458.22 88888.00 2007-04-18 01:40:24.500 108 12316.90 47.70 55458.20 88888.00 2007-04-18 01:40:24.625 108 12316.88 47.75 55458.22 88888.00 2007-04-18 01:40:24.750 108 12316.85 47.80 55458.20 88888.00 2007-04-18 01:40:24.875 108 12316.83 47.77 55458.20 88888.00 2007-04-18 01:40:25.000 108 12316.90 47.80 55458.20 88888.00 2007-04-18 01:40:25.125 108 12316.85 47.77 55458.20 88888.00 2007-04-18 01:40:25.250 108 12316.88 47.77 55458.20 88888.00 2007-04-18 01:40:25.375 108 12316.95 47.77 55458.20 88888.00 2007-04-18 01:40:25.500 108 12316.90 47.75 55458.22 88888.00 2007-04-18 01:40:25.625 108 12316.90 47.80 55458.22 88888.00 2007-04-18 01:40:25.750 108 12316.95 47.85 55458.20 88888.00 2007-04-18 01:40:25.875 108 12316.92 47.83 55458.18 88888.00 2007-04-18 01:40:26.000 108 12316.95 47.80 55458.18 88888.00 2007-04-18 01:40:26.125 108 12316.95 47.75 55458.25 88888.00 2007-04-18 01:40:26.250 108 12316.85 47.75 55458.22 88888.00 2007-04-18 01:40:26.375 108 12316.77 47.70 55458.18 88888.00 2007-04-18 01:40:26.500 108 12316.77 47.70 55458.18 88888.00 2007-04-18 01:40:26.625 108 12316.90 47.83 55458.20 88888.00 2007-04-18 01:40:26.750 108 12316.92 47.85 55458.22 88888.00 2007-04-18 01:40:26.875 108 12316.92 47.83 55458.20 88888.00 2007-04-18 01:40:27.000 108 12317.00 47.83 55458.20 88888.00 2007-04-18 01:40:27.125 108 12316.98 47.83 55458.22 88888.00 2007-04-18 01:40:27.250 108 12316.88 47.77 55458.20 88888.00 2007-04-18 01:40:27.375 108 12316.90 47.75 55458.15 88888.00 2007-04-18 01:40:27.500 108 12316.95 47.77 55458.18 88888.00 2007-04-18 01:40:27.625 108 12316.98 47.77 55458.18 88888.00 2007-04-18 01:40:27.750 108 12316.98 47.77 55458.20 88888.00 2007-04-18 01:40:27.875 108 12317.02 47.75 55458.22 88888.00 2007-04-18 01:40:28.000 108 12317.00 47.75 55458.20 88888.00 2007-04-18 01:40:28.125 108 12317.00 47.83 55458.20 88888.00 2007-04-18 01:40:28.250 108 12316.92 47.77 55458.20 88888.00 2007-04-18 01:40:28.375 108 12317.00 47.77 55458.15 88888.00 2007-04-18 01:40:28.500 108 12316.98 47.77 55458.12 88888.00 2007-04-18 01:40:28.625 108 12316.92 47.77 55458.12 88888.00 2007-04-18 01:40:28.750 108 12316.92 47.77 55458.10 88888.00 2007-04-18 01:40:28.875 108 12316.92 47.80 55458.10 88888.00 2007-04-18 01:40:29.000 108 12317.00 47.80 55458.10 88888.00 2007-04-18 01:40:29.125 108 12317.02 47.77 55458.12 88888.00 2007-04-18 01:40:29.250 108 12316.98 47.77 55458.15 88888.00 2007-04-18 01:40:29.375 108 12316.90 47.83 55458.10 88888.00 2007-04-18 01:40:29.500 108 12316.90 47.83 55458.12 88888.00 2007-04-18 01:40:29.625 108 12316.95 47.80 55458.12 88888.00 2007-04-18 01:40:29.750 108 12316.95 47.77 55458.15 88888.00 2007-04-18 01:40:29.875 108 12316.98 47.85 55458.18 88888.00 2007-04-18 01:40:30.000 108 12317.05 47.92 55458.15 88888.00 2007-04-18 01:40:30.125 108 12317.02 47.92 55458.12 88888.00 2007-04-18 01:40:30.250 108 12317.00 47.80 55458.12 88888.00 2007-04-18 01:40:30.375 108 12316.98 47.80 55458.10 88888.00 2007-04-18 01:40:30.500 108 12316.98 47.80 55458.07 88888.00 2007-04-18 01:40:30.625 108 12316.98 47.80 55458.10 88888.00 2007-04-18 01:40:30.750 108 12316.92 47.77 55458.10 88888.00 2007-04-18 01:40:30.875 108 12316.92 47.83 55458.10 88888.00 2007-04-18 01:40:31.000 108 12316.95 47.85 55458.10 88888.00 2007-04-18 01:40:31.125 108 12316.95 47.80 55458.07 88888.00 2007-04-18 01:40:31.250 108 12316.90 47.77 55458.05 88888.00 2007-04-18 01:40:31.375 108 12316.95 47.80 55458.10 88888.00 2007-04-18 01:40:31.500 108 12316.92 47.83 55458.10 88888.00 2007-04-18 01:40:31.625 108 12316.90 47.83 55458.07 88888.00 2007-04-18 01:40:31.750 108 12316.92 47.85 55458.10 88888.00 2007-04-18 01:40:31.875 108 12316.92 47.88 55458.07 88888.00 2007-04-18 01:40:32.000 108 12316.92 47.85 55458.07 88888.00 2007-04-18 01:40:32.125 108 12316.95 47.85 55458.10 88888.00 2007-04-18 01:40:32.250 108 12317.00 47.83 55458.12 88888.00 2007-04-18 01:40:32.375 108 12316.92 47.80 55458.07 88888.00 2007-04-18 01:40:32.500 108 12316.88 47.80 55458.07 88888.00 2007-04-18 01:40:32.625 108 12317.02 47.88 55458.07 88888.00 2007-04-18 01:40:32.750 108 12317.02 47.85 55458.10 88888.00 2007-04-18 01:40:32.875 108 12316.95 47.90 55458.10 88888.00 2007-04-18 01:40:33.000 108 12316.95 47.90 55458.07 88888.00 2007-04-18 01:40:33.125 108 12317.00 47.88 55458.10 88888.00 2007-04-18 01:40:33.250 108 12316.95 47.83 55458.07 88888.00 2007-04-18 01:40:33.375 108 12316.92 47.85 55458.07 88888.00 2007-04-18 01:40:33.500 108 12316.95 47.88 55458.07 88888.00 2007-04-18 01:40:33.625 108 12316.90 47.88 55458.07 88888.00 2007-04-18 01:40:33.750 108 12316.90 47.85 55458.10 88888.00 2007-04-18 01:40:33.875 108 12316.92 47.85 55458.07 88888.00 2007-04-18 01:40:34.000 108 12316.98 47.83 55458.05 88888.00 2007-04-18 01:40:34.125 108 12316.92 47.77 55458.03 88888.00 2007-04-18 01:40:34.250 108 12316.90 47.75 55458.00 88888.00 2007-04-18 01:40:34.375 108 12316.98 47.80 55458.03 88888.00 2007-04-18 01:40:34.500 108 12317.02 47.77 55458.03 88888.00 2007-04-18 01:40:34.625 108 12317.08 47.77 55458.03 88888.00 2007-04-18 01:40:34.750 108 12317.08 47.90 55458.05 88888.00 2007-04-18 01:40:34.875 108 12317.00 47.88 55458.07 88888.00 2007-04-18 01:40:35.000 108 12317.05 47.88 55458.05 88888.00 2007-04-18 01:40:35.125 108 12317.05 47.88 55458.05 88888.00 2007-04-18 01:40:35.250 108 12316.98 47.83 55458.03 88888.00 2007-04-18 01:40:35.375 108 12317.05 47.83 55458.03 88888.00 2007-04-18 01:40:35.500 108 12317.15 47.85 55458.05 88888.00 2007-04-18 01:40:35.625 108 12317.15 47.85 55458.07 88888.00 2007-04-18 01:40:35.750 108 12317.08 47.83 55458.07 88888.00 2007-04-18 01:40:35.875 108 12317.05 47.85 55458.05 88888.00 2007-04-18 01:40:36.000 108 12317.05 47.85 55458.00 88888.00 2007-04-18 01:40:36.125 108 12317.15 47.92 55458.03 88888.00 2007-04-18 01:40:36.250 108 12317.20 47.92 55458.07 88888.00 2007-04-18 01:40:36.375 108 12317.15 47.90 55458.05 88888.00 2007-04-18 01:40:36.500 108 12317.05 47.85 55458.07 88888.00 2007-04-18 01:40:36.625 108 12317.08 47.85 55458.03 88888.00 2007-04-18 01:40:36.750 108 12317.05 47.88 55458.05 88888.00 2007-04-18 01:40:36.875 108 12317.10 47.90 55458.05 88888.00 2007-04-18 01:40:37.000 108 12317.15 47.92 55458.00 88888.00 2007-04-18 01:40:37.125 108 12317.20 47.90 55458.00 88888.00 2007-04-18 01:40:37.250 108 12317.17 47.83 55457.97 88888.00 2007-04-18 01:40:37.375 108 12317.17 47.83 55458.00 88888.00 2007-04-18 01:40:37.500 108 12317.15 47.88 55458.00 88888.00 2007-04-18 01:40:37.625 108 12317.12 47.95 55458.03 88888.00 2007-04-18 01:40:37.750 108 12317.12 47.90 55458.03 88888.00 2007-04-18 01:40:37.875 108 12317.02 47.83 55458.00 88888.00 2007-04-18 01:40:38.000 108 12317.02 47.83 55457.97 88888.00 2007-04-18 01:40:38.125 108 12317.10 47.85 55457.95 88888.00 2007-04-18 01:40:38.250 108 12317.17 47.88 55457.95 88888.00 2007-04-18 01:40:38.375 108 12317.10 47.85 55457.95 88888.00 2007-04-18 01:40:38.500 108 12317.12 47.85 55457.97 88888.00 2007-04-18 01:40:38.625 108 12317.15 47.85 55458.00 88888.00 2007-04-18 01:40:38.750 108 12317.17 47.90 55458.00 88888.00 2007-04-18 01:40:38.875 108 12317.10 47.88 55458.00 88888.00 2007-04-18 01:40:39.000 108 12317.17 47.85 55458.00 88888.00 2007-04-18 01:40:39.125 108 12317.27 47.88 55458.03 88888.00 2007-04-18 01:40:39.250 108 12317.23 47.88 55458.00 88888.00 2007-04-18 01:40:39.375 108 12317.23 47.88 55457.97 88888.00 2007-04-18 01:40:39.500 108 12317.27 47.85 55458.03 88888.00 2007-04-18 01:40:39.625 108 12317.33 47.92 55458.00 88888.00 2007-04-18 01:40:39.750 108 12317.35 47.90 55458.00 88888.00 2007-04-18 01:40:39.875 108 12317.33 47.88 55458.00 88888.00 2007-04-18 01:40:40.000 108 12317.30 47.90 55457.97 88888.00 2007-04-18 01:40:40.125 108 12317.30 47.92 55458.03 88888.00 2007-04-18 01:40:40.250 108 12317.30 47.92 55458.00 88888.00 2007-04-18 01:40:40.375 108 12317.27 47.85 55457.97 88888.00 2007-04-18 01:40:40.500 108 12317.30 47.83 55457.95 88888.00 2007-04-18 01:40:40.625 108 12317.33 47.85 55457.97 88888.00 2007-04-18 01:40:40.750 108 12317.38 47.92 55458.00 88888.00 2007-04-18 01:40:40.875 108 12317.33 47.95 55458.00 88888.00 2007-04-18 01:40:41.000 108 12317.27 47.90 55457.97 88888.00 2007-04-18 01:40:41.125 108 12317.30 47.92 55457.97 88888.00 2007-04-18 01:40:41.250 108 12317.33 47.92 55457.95 88888.00 2007-04-18 01:40:41.375 108 12317.30 47.90 55457.95 88888.00 2007-04-18 01:40:41.500 108 12317.20 47.85 55457.93 88888.00 2007-04-18 01:40:41.625 108 12317.20 47.88 55457.90 88888.00 2007-04-18 01:40:41.750 108 12317.27 47.92 55457.90 88888.00 2007-04-18 01:40:41.875 108 12317.27 47.92 55457.90 88888.00 2007-04-18 01:40:42.000 108 12317.27 47.92 55457.90 88888.00 2007-04-18 01:40:42.125 108 12317.33 47.90 55457.88 88888.00 2007-04-18 01:40:42.250 108 12317.35 47.92 55457.88 88888.00 2007-04-18 01:40:42.375 108 12317.42 47.95 55457.90 88888.00 2007-04-18 01:40:42.500 108 12317.42 47.92 55457.90 88888.00 2007-04-18 01:40:42.625 108 12317.38 47.85 55457.93 88888.00 2007-04-18 01:40:42.750 108 12317.33 47.88 55457.93 88888.00 2007-04-18 01:40:42.875 108 12317.38 47.98 55457.97 88888.00 2007-04-18 01:40:43.000 108 12317.33 47.95 55457.93 88888.00 2007-04-18 01:40:43.125 108 12317.35 47.92 55457.93 88888.00 2007-04-18 01:40:43.250 108 12317.33 47.88 55457.93 88888.00 2007-04-18 01:40:43.375 108 12317.30 47.92 55457.90 88888.00 2007-04-18 01:40:43.500 108 12317.35 47.92 55457.90 88888.00 2007-04-18 01:40:43.625 108 12317.33 47.88 55457.90 88888.00 2007-04-18 01:40:43.750 108 12317.33 47.90 55457.88 88888.00 2007-04-18 01:40:43.875 108 12317.40 47.90 55457.93 88888.00 2007-04-18 01:40:44.000 108 12317.45 47.90 55457.93 88888.00 2007-04-18 01:40:44.125 108 12317.48 47.90 55457.93 88888.00 2007-04-18 01:40:44.250 108 12317.42 47.92 55457.93 88888.00 2007-04-18 01:40:44.375 108 12317.38 47.95 55457.88 88888.00 2007-04-18 01:40:44.500 108 12317.27 47.88 55457.85 88888.00 2007-04-18 01:40:44.625 108 12317.27 47.88 55457.88 88888.00 2007-04-18 01:40:44.750 108 12317.30 47.90 55457.93 88888.00 2007-04-18 01:40:44.875 108 12317.38 47.95 55457.95 88888.00 2007-04-18 01:40:45.000 108 12317.42 48.00 55457.95 88888.00 2007-04-18 01:40:45.125 108 12317.38 47.90 55457.93 88888.00 2007-04-18 01:40:45.250 108 12317.33 47.85 55457.90 88888.00 2007-04-18 01:40:45.375 108 12317.38 47.90 55457.88 88888.00 2007-04-18 01:40:45.500 108 12317.42 47.90 55457.90 88888.00 2007-04-18 01:40:45.625 108 12317.42 47.92 55457.95 88888.00 2007-04-18 01:40:45.750 108 12317.40 47.92 55457.95 88888.00 2007-04-18 01:40:45.875 108 12317.38 47.92 55457.90 88888.00 2007-04-18 01:40:46.000 108 12317.45 47.95 55457.88 88888.00 2007-04-18 01:40:46.125 108 12317.45 47.90 55457.88 88888.00 2007-04-18 01:40:46.250 108 12317.48 47.90 55457.88 88888.00 2007-04-18 01:40:46.375 108 12317.50 47.95 55457.88 88888.00 2007-04-18 01:40:46.500 108 12317.45 47.95 55457.88 88888.00 2007-04-18 01:40:46.625 108 12317.40 47.90 55457.85 88888.00 2007-04-18 01:40:46.750 108 12317.40 47.90 55457.88 88888.00 2007-04-18 01:40:46.875 108 12317.38 47.90 55457.88 88888.00 2007-04-18 01:40:47.000 108 12317.38 47.88 55457.88 88888.00 2007-04-18 01:40:47.125 108 12317.30 47.85 55457.85 88888.00 2007-04-18 01:40:47.250 108 12317.27 47.88 55457.90 88888.00 2007-04-18 01:40:47.375 108 12317.30 47.88 55457.90 88888.00 2007-04-18 01:40:47.500 108 12317.30 47.88 55457.90 88888.00 2007-04-18 01:40:47.625 108 12317.35 47.88 55457.90 88888.00 2007-04-18 01:40:47.750 108 12317.40 47.92 55457.88 88888.00 2007-04-18 01:40:47.875 108 12317.52 47.95 55457.88 88888.00 2007-04-18 01:40:48.000 108 12317.55 47.88 55457.88 88888.00 2007-04-18 01:40:48.125 108 12317.48 47.85 55457.85 88888.00 2007-04-18 01:40:48.250 108 12317.45 47.83 55457.85 88888.00 2007-04-18 01:40:48.375 108 12317.45 47.83 55457.85 88888.00 2007-04-18 01:40:48.500 108 12317.50 47.88 55457.85 88888.00 2007-04-18 01:40:48.625 108 12317.50 47.88 55457.85 88888.00 2007-04-18 01:40:48.750 108 12317.50 47.92 55457.85 88888.00 2007-04-18 01:40:48.875 108 12317.58 47.95 55457.88 88888.00 2007-04-18 01:40:49.000 108 12317.58 47.90 55457.85 88888.00 2007-04-18 01:40:49.125 108 12317.55 47.95 55457.88 88888.00 2007-04-18 01:40:49.250 108 12317.55 47.95 55457.88 88888.00 2007-04-18 01:40:49.375 108 12317.55 47.90 55457.85 88888.00 2007-04-18 01:40:49.500 108 12317.55 47.90 55457.85 88888.00 2007-04-18 01:40:49.625 108 12317.62 47.98 55457.85 88888.00 2007-04-18 01:40:49.750 108 12317.65 47.95 55457.85 88888.00 2007-04-18 01:40:49.875 108 12317.55 47.90 55457.85 88888.00 2007-04-18 01:40:50.000 108 12317.55 47.88 55457.82 88888.00 2007-04-18 01:40:50.125 108 12317.55 47.92 55457.82 88888.00 2007-04-18 01:40:50.250 108 12317.52 47.88 55457.82 88888.00 2007-04-18 01:40:50.375 108 12317.50 47.88 55457.85 88888.00 2007-04-18 01:40:50.500 108 12317.58 47.85 55457.85 88888.00 2007-04-18 01:40:50.625 108 12317.60 47.88 55457.85 88888.00 2007-04-18 01:40:50.750 108 12317.62 47.90 55457.85 88888.00 2007-04-18 01:40:50.875 108 12317.60 47.88 55457.82 88888.00 2007-04-18 01:40:51.000 108 12317.58 47.80 55457.80 88888.00 2007-04-18 01:40:51.125 108 12317.60 47.83 55457.82 88888.00 2007-04-18 01:40:51.250 108 12317.60 47.90 55457.85 88888.00 2007-04-18 01:40:51.375 108 12317.58 47.85 55457.82 88888.00 2007-04-18 01:40:51.500 108 12317.60 47.85 55457.85 88888.00 2007-04-18 01:40:51.625 108 12317.70 47.88 55457.82 88888.00 2007-04-18 01:40:51.750 108 12317.70 47.85 55457.88 88888.00 2007-04-18 01:40:51.875 108 12317.60 47.83 55457.85 88888.00 2007-04-18 01:40:52.000 108 12317.52 47.85 55457.82 88888.00 2007-04-18 01:40:52.125 108 12317.55 47.92 55457.85 88888.00 2007-04-18 01:40:52.250 108 12317.45 47.90 55457.88 88888.00 2007-04-18 01:40:52.375 108 12317.45 47.85 55457.82 88888.00 2007-04-18 01:40:52.500 108 12317.45 47.75 55457.82 88888.00 2007-04-18 01:40:52.625 108 12317.50 47.83 55457.85 88888.00 2007-04-18 01:40:52.750 108 12317.50 47.90 55457.85 88888.00 2007-04-18 01:40:52.875 108 12317.50 47.83 55457.85 88888.00 2007-04-18 01:40:53.000 108 12317.50 47.80 55457.82 88888.00 2007-04-18 01:40:53.125 108 12317.62 47.83 55457.82 88888.00 2007-04-18 01:40:53.250 108 12317.58 47.83 55457.82 88888.00 2007-04-18 01:40:53.375 108 12317.55 47.83 55457.82 88888.00 2007-04-18 01:40:53.500 108 12317.52 47.80 55457.80 88888.00 2007-04-18 01:40:53.625 108 12317.52 47.85 55457.78 88888.00 2007-04-18 01:40:53.750 108 12317.58 47.90 55457.80 88888.00 2007-04-18 01:40:53.875 108 12317.55 47.90 55457.82 88888.00 2007-04-18 01:40:54.000 108 12317.62 47.92 55457.82 88888.00 2007-04-18 01:40:54.125 108 12317.62 47.88 55457.82 88888.00 2007-04-18 01:40:54.250 108 12317.52 47.80 55457.78 88888.00 2007-04-18 01:40:54.375 108 12317.60 47.90 55457.80 88888.00 2007-04-18 01:40:54.500 108 12317.65 47.92 55457.80 88888.00 2007-04-18 01:40:54.625 108 12317.65 47.85 55457.78 88888.00 2007-04-18 01:40:54.750 108 12317.65 47.77 55457.80 88888.00 2007-04-18 01:40:54.875 108 12317.65 47.83 55457.80 88888.00 2007-04-18 01:40:55.000 108 12317.65 47.88 55457.78 88888.00 2007-04-18 01:40:55.125 108 12317.62 47.88 55457.78 88888.00 2007-04-18 01:40:55.250 108 12317.65 47.88 55457.80 88888.00 2007-04-18 01:40:55.375 108 12317.70 47.90 55457.80 88888.00 2007-04-18 01:40:55.500 108 12317.75 47.88 55457.80 88888.00 2007-04-18 01:40:55.625 108 12317.67 47.85 55457.80 88888.00 2007-04-18 01:40:55.750 108 12317.65 47.85 55457.80 88888.00 2007-04-18 01:40:55.875 108 12317.67 47.80 55457.78 88888.00 2007-04-18 01:40:56.000 108 12317.75 47.80 55457.80 88888.00 2007-04-18 01:40:56.125 108 12317.75 47.83 55457.82 88888.00 2007-04-18 01:40:56.250 108 12317.73 47.88 55457.85 88888.00 2007-04-18 01:40:56.375 108 12317.77 47.88 55457.82 88888.00 2007-04-18 01:40:56.500 108 12317.77 47.83 55457.78 88888.00 2007-04-18 01:40:56.625 108 12317.83 47.80 55457.78 88888.00 2007-04-18 01:40:56.750 108 12317.80 47.83 55457.78 88888.00 2007-04-18 01:40:56.875 108 12317.77 47.85 55457.80 88888.00 2007-04-18 01:40:57.000 108 12317.75 47.88 55457.80 88888.00 2007-04-18 01:40:57.125 108 12317.80 47.85 55457.75 88888.00 2007-04-18 01:40:57.250 108 12317.83 47.85 55457.80 88888.00 2007-04-18 01:40:57.375 108 12317.77 47.83 55457.80 88888.00 2007-04-18 01:40:57.500 108 12317.77 47.83 55457.80 88888.00 2007-04-18 01:40:57.625 108 12317.77 47.85 55457.78 88888.00 2007-04-18 01:40:57.750 108 12317.73 47.88 55457.80 88888.00 2007-04-18 01:40:57.875 108 12317.70 47.83 55457.80 88888.00 2007-04-18 01:40:58.000 108 12317.67 47.77 55457.80 88888.00 2007-04-18 01:40:58.125 108 12317.70 47.80 55457.80 88888.00 2007-04-18 01:40:58.250 108 12317.77 47.83 55457.82 88888.00 2007-04-18 01:40:58.375 108 12317.83 47.83 55457.80 88888.00 2007-04-18 01:40:58.500 108 12317.85 47.80 55457.80 88888.00 2007-04-18 01:40:58.625 108 12317.83 47.90 55457.80 88888.00 2007-04-18 01:40:58.750 108 12317.77 47.88 55457.78 88888.00 2007-04-18 01:40:58.875 108 12317.67 47.85 55457.80 88888.00 2007-04-18 01:40:59.000 108 12317.73 47.85 55457.78 88888.00 2007-04-18 01:40:59.125 108 12317.75 47.85 55457.78 88888.00 2007-04-18 01:40:59.250 108 12317.70 47.85 55457.75 88888.00 2007-04-18 01:40:59.375 108 12317.75 47.83 55457.75 88888.00 2007-04-18 01:40:59.500 108 12317.77 47.75 55457.72 88888.00 2007-04-18 01:40:59.625 108 12317.75 47.75 55457.75 88888.00 2007-04-18 01:40:59.750 108 12317.73 47.80 55457.75 88888.00 2007-04-18 01:40:59.875 108 12317.75 47.88 55457.75 88888.00 2007-04-18 01:41:00.000 108 12317.83 47.88 55457.78 88888.00 2007-04-18 01:41:00.125 108 12317.88 47.85 55457.75 88888.00 2007-04-18 01:41:00.250 108 12317.85 47.85 55457.75 88888.00 2007-04-18 01:41:00.375 108 12317.83 47.85 55457.72 88888.00 2007-04-18 01:41:00.500 108 12317.75 47.85 55457.70 88888.00 2007-04-18 01:41:00.625 108 12317.73 47.88 55457.72 88888.00 2007-04-18 01:41:00.750 108 12317.77 47.90 55457.75 88888.00 2007-04-18 01:41:00.875 108 12317.75 47.88 55457.75 88888.00 2007-04-18 01:41:01.000 108 12317.77 47.85 55457.75 88888.00 2007-04-18 01:41:01.125 108 12317.80 47.83 55457.72 88888.00 2007-04-18 01:41:01.250 108 12317.90 47.85 55457.75 88888.00 2007-04-18 01:41:01.375 108 12317.95 47.85 55457.78 88888.00 2007-04-18 01:41:01.500 108 12317.90 47.77 55457.72 88888.00 2007-04-18 01:41:01.625 108 12317.75 47.80 55457.75 88888.00 2007-04-18 01:41:01.750 108 12317.75 47.80 55457.72 88888.00 2007-04-18 01:41:01.875 108 12317.75 47.83 55457.72 88888.00 2007-04-18 01:41:02.000 108 12317.85 47.88 55457.78 88888.00 2007-04-18 01:41:02.125 108 12317.88 47.85 55457.78 88888.00 2007-04-18 01:41:02.250 108 12317.75 47.83 55457.75 88888.00 2007-04-18 01:41:02.375 108 12317.83 47.85 55457.75 88888.00 2007-04-18 01:41:02.500 108 12317.85 47.90 55457.75 88888.00 2007-04-18 01:41:02.625 108 12317.85 47.88 55457.78 88888.00 2007-04-18 01:41:02.750 108 12317.77 47.83 55457.75 88888.00 2007-04-18 01:41:02.875 108 12317.80 47.83 55457.75 88888.00 2007-04-18 01:41:03.000 108 12317.88 47.92 55457.75 88888.00 2007-04-18 01:41:03.125 108 12317.90 47.92 55457.75 88888.00 2007-04-18 01:41:03.250 108 12317.92 47.85 55457.80 88888.00 2007-04-18 01:41:03.375 108 12317.85 47.85 55457.80 88888.00 2007-04-18 01:41:03.500 108 12317.75 47.90 55457.75 88888.00 2007-04-18 01:41:03.625 108 12317.70 47.83 55457.72 88888.00 2007-04-18 01:41:03.750 108 12317.75 47.88 55457.72 88888.00 2007-04-18 01:41:03.875 108 12317.75 47.92 55457.70 88888.00 2007-04-18 01:41:04.000 108 12317.70 47.88 55457.68 88888.00 2007-04-18 01:41:04.125 108 12317.73 47.85 55457.72 88888.00 2007-04-18 01:41:04.250 108 12317.77 47.90 55457.75 88888.00 2007-04-18 01:41:04.375 108 12317.77 47.92 55457.75 88888.00 2007-04-18 01:41:04.500 108 12317.88 47.90 55457.75 88888.00 2007-04-18 01:41:04.625 108 12317.85 47.85 55457.70 88888.00 2007-04-18 01:41:04.750 108 12317.83 47.85 55457.70 88888.00 2007-04-18 01:41:04.875 108 12317.83 47.88 55457.70 88888.00 2007-04-18 01:41:05.000 108 12317.83 47.83 55457.68 88888.00 2007-04-18 01:41:05.125 108 12317.83 47.80 55457.70 88888.00 2007-04-18 01:41:05.250 108 12317.85 47.83 55457.72 88888.00 2007-04-18 01:41:05.375 108 12317.88 47.85 55457.72 88888.00 2007-04-18 01:41:05.500 108 12317.88 47.88 55457.70 88888.00 2007-04-18 01:41:05.625 108 12317.73 47.85 55457.68 88888.00 2007-04-18 01:41:05.750 108 12317.70 47.88 55457.68 88888.00 2007-04-18 01:41:05.875 108 12317.77 47.90 55457.75 88888.00 2007-04-18 01:41:06.000 108 12317.90 47.92 55457.75 88888.00 2007-04-18 01:41:06.125 108 12317.90 47.95 55457.72 88888.00 2007-04-18 01:41:06.250 108 12317.85 47.90 55457.70 88888.00 2007-04-18 01:41:06.375 108 12317.83 47.88 55457.70 88888.00 2007-04-18 01:41:06.500 108 12317.85 47.88 55457.70 88888.00 2007-04-18 01:41:06.625 108 12317.90 47.90 55457.70 88888.00 2007-04-18 01:41:06.750 108 12317.88 47.92 55457.70 88888.00 2007-04-18 01:41:06.875 108 12317.92 47.95 55457.70 88888.00 2007-04-18 01:41:07.000 108 12317.98 47.95 55457.75 88888.00 2007-04-18 01:41:07.125 108 12318.02 48.00 55457.78 88888.00 2007-04-18 01:41:07.250 108 12317.90 47.98 55457.75 88888.00 2007-04-18 01:41:07.375 108 12317.83 47.95 55457.75 88888.00 2007-04-18 01:41:07.500 108 12317.77 47.90 55457.72 88888.00 2007-04-18 01:41:07.625 108 12317.77 47.88 55457.72 88888.00 2007-04-18 01:41:07.750 108 12317.85 47.88 55457.70 88888.00 2007-04-18 01:41:07.875 108 12317.85 47.88 55457.68 88888.00 2007-04-18 01:41:08.000 108 12317.85 47.92 55457.68 88888.00 2007-04-18 01:41:08.125 108 12317.80 47.92 55457.70 88888.00 2007-04-18 01:41:08.250 108 12317.88 47.92 55457.70 88888.00 2007-04-18 01:41:08.375 108 12317.90 47.92 55457.70 88888.00 2007-04-18 01:41:08.500 108 12317.80 47.92 55457.68 88888.00 2007-04-18 01:41:08.625 108 12317.83 47.95 55457.70 88888.00 2007-04-18 01:41:08.750 108 12317.90 47.98 55457.72 88888.00 2007-04-18 01:41:08.875 108 12317.95 47.90 55457.70 88888.00 2007-04-18 01:41:09.000 108 12317.92 47.83 55457.68 88888.00 2007-04-18 01:41:09.125 108 12317.85 47.88 55457.70 88888.00 2007-04-18 01:41:09.250 108 12317.85 47.95 55457.78 88888.00 2007-04-18 01:41:09.375 108 12317.92 48.00 55457.75 88888.00 2007-04-18 01:41:09.500 108 12317.90 47.90 55457.70 88888.00 2007-04-18 01:41:09.625 108 12317.92 47.88 55457.68 88888.00 2007-04-18 01:41:09.750 108 12317.92 47.90 55457.70 88888.00 2007-04-18 01:41:09.875 108 12317.85 47.90 55457.68 88888.00 2007-04-18 01:41:10.000 108 12317.83 47.90 55457.70 88888.00 2007-04-18 01:41:10.125 108 12317.85 47.98 55457.68 88888.00 2007-04-18 01:41:10.250 108 12317.90 47.95 55457.68 88888.00 2007-04-18 01:41:10.375 108 12317.95 47.98 55457.65 88888.00 2007-04-18 01:41:10.500 108 12317.92 47.92 55457.68 88888.00 2007-04-18 01:41:10.625 108 12317.92 47.95 55457.70 88888.00 2007-04-18 01:41:10.750 108 12317.98 47.92 55457.68 88888.00 2007-04-18 01:41:10.875 108 12317.95 47.92 55457.65 88888.00 2007-04-18 01:41:11.000 108 12318.00 47.98 55457.70 88888.00 2007-04-18 01:41:11.125 108 12318.02 48.00 55457.65 88888.00 2007-04-18 01:41:11.250 108 12317.98 47.95 55457.60 88888.00 2007-04-18 01:41:11.375 108 12317.95 47.90 55457.60 88888.00 2007-04-18 01:41:11.500 108 12317.92 47.88 55457.60 88888.00 2007-04-18 01:41:11.625 108 12317.98 47.90 55457.68 88888.00 2007-04-18 01:41:11.750 108 12318.10 47.90 55457.68 88888.00 2007-04-18 01:41:11.875 108 12318.12 47.90 55457.70 88888.00 2007-04-18 01:41:12.000 108 12318.02 47.92 55457.68 88888.00 2007-04-18 01:41:12.125 108 12317.90 47.92 55457.68 88888.00 2007-04-18 01:41:12.250 108 12317.95 47.90 55457.68 88888.00 2007-04-18 01:41:12.375 108 12318.02 47.88 55457.70 88888.00 2007-04-18 01:41:12.500 108 12317.98 47.88 55457.65 88888.00 2007-04-18 01:41:12.625 108 12317.98 47.88 55457.62 88888.00 2007-04-18 01:41:12.750 108 12317.98 47.90 55457.65 88888.00 2007-04-18 01:41:12.875 108 12317.95 47.90 55457.65 88888.00 2007-04-18 01:41:13.000 108 12317.95 47.92 55457.65 88888.00 2007-04-18 01:41:13.125 108 12317.95 47.92 55457.68 88888.00 2007-04-18 01:41:13.250 108 12317.90 47.92 55457.68 88888.00 2007-04-18 01:41:13.375 108 12317.92 47.92 55457.65 88888.00 2007-04-18 01:41:13.500 108 12317.95 47.95 55457.65 88888.00 2007-04-18 01:41:13.625 108 12317.92 47.95 55457.62 88888.00 2007-04-18 01:41:13.750 108 12317.90 47.95 55457.62 88888.00 2007-04-18 01:41:13.875 108 12317.88 47.98 55457.65 88888.00 2007-04-18 01:41:14.000 108 12317.90 47.92 55457.65 88888.00 2007-04-18 01:41:14.125 108 12317.88 47.90 55457.62 88888.00 2007-04-18 01:41:14.250 108 12317.85 47.92 55457.62 88888.00 2007-04-18 01:41:14.375 108 12317.90 47.92 55457.62 88888.00 2007-04-18 01:41:14.500 108 12317.92 47.90 55457.62 88888.00 2007-04-18 01:41:14.625 108 12317.92 47.92 55457.65 88888.00 2007-04-18 01:41:14.750 108 12317.92 47.95 55457.68 88888.00 2007-04-18 01:41:14.875 108 12317.98 47.98 55457.70 88888.00 2007-04-18 01:41:15.000 108 12318.02 48.00 55457.68 88888.00 2007-04-18 01:41:15.125 108 12317.95 47.90 55457.62 88888.00 2007-04-18 01:41:15.250 108 12317.95 47.83 55457.60 88888.00 2007-04-18 01:41:15.375 108 12318.00 47.90 55457.62 88888.00 2007-04-18 01:41:15.500 108 12318.05 47.98 55457.68 88888.00 2007-04-18 01:41:15.625 108 12318.00 47.95 55457.65 88888.00 2007-04-18 01:41:15.750 108 12317.98 47.92 55457.62 88888.00 2007-04-18 01:41:15.875 108 12318.02 47.90 55457.62 88888.00 2007-04-18 01:41:16.000 108 12318.05 47.92 55457.62 88888.00 2007-04-18 01:41:16.125 108 12318.10 47.90 55457.60 88888.00 2007-04-18 01:41:16.250 108 12318.05 47.88 55457.60 88888.00 2007-04-18 01:41:16.375 108 12318.02 47.90 55457.60 88888.00 2007-04-18 01:41:16.500 108 12318.05 47.92 55457.65 88888.00 2007-04-18 01:41:16.625 108 12318.00 47.92 55457.68 88888.00 2007-04-18 01:41:16.750 108 12317.95 47.88 55457.68 88888.00 2007-04-18 01:41:16.875 108 12317.98 47.92 55457.65 88888.00 2007-04-18 01:41:17.000 108 12318.00 47.95 55457.68 88888.00 2007-04-18 01:41:17.125 108 12317.95 47.92 55457.70 88888.00 2007-04-18 01:41:17.250 108 12317.88 47.92 55457.65 88888.00 2007-04-18 01:41:17.375 108 12317.90 47.98 55457.65 88888.00 2007-04-18 01:41:17.500 108 12317.92 47.92 55457.68 88888.00 2007-04-18 01:41:17.625 108 12317.92 47.92 55457.65 88888.00 2007-04-18 01:41:17.750 108 12317.85 47.90 55457.62 88888.00 2007-04-18 01:41:17.875 108 12317.85 47.88 55457.65 88888.00 2007-04-18 01:41:18.000 108 12317.98 47.90 55457.68 88888.00 2007-04-18 01:41:18.125 108 12318.05 47.95 55457.65 88888.00 2007-04-18 01:41:18.250 108 12318.00 47.92 55457.65 88888.00 2007-04-18 01:41:18.375 108 12318.08 47.90 55457.65 88888.00 2007-04-18 01:41:18.500 108 12318.10 47.95 55457.62 88888.00 2007-04-18 01:41:18.625 108 12318.10 47.92 55457.65 88888.00 2007-04-18 01:41:18.750 108 12318.02 47.92 55457.62 88888.00 2007-04-18 01:41:18.875 108 12318.05 47.92 55457.62 88888.00 2007-04-18 01:41:19.000 108 12318.08 47.92 55457.65 88888.00 2007-04-18 01:41:19.125 108 12318.00 47.88 55457.65 88888.00 2007-04-18 01:41:19.250 108 12317.95 47.85 55457.65 88888.00 2007-04-18 01:41:19.375 108 12317.95 47.85 55457.62 88888.00 2007-04-18 01:41:19.500 108 12317.95 47.88 55457.62 88888.00 2007-04-18 01:41:19.625 108 12317.92 47.92 55457.68 88888.00 2007-04-18 01:41:19.750 108 12317.98 47.92 55457.65 88888.00 2007-04-18 01:41:19.875 108 12317.95 47.92 55457.62 88888.00 2007-04-18 01:41:20.000 108 12317.88 47.88 55457.60 88888.00 2007-04-18 01:41:20.125 108 12317.83 47.83 55457.60 88888.00 2007-04-18 01:41:20.250 108 12317.80 47.85 55457.65 88888.00 2007-04-18 01:41:20.375 108 12317.90 47.90 55457.65 88888.00 2007-04-18 01:41:20.500 108 12317.92 47.92 55457.68 88888.00 2007-04-18 01:41:20.625 108 12317.95 47.88 55457.65 88888.00 2007-04-18 01:41:20.750 108 12317.88 47.83 55457.60 88888.00 2007-04-18 01:41:20.875 108 12317.85 47.90 55457.60 88888.00 2007-04-18 01:41:21.000 108 12317.83 47.90 55457.68 88888.00 2007-04-18 01:41:21.125 108 12317.90 47.90 55457.70 88888.00 2007-04-18 01:41:21.250 108 12317.90 47.90 55457.65 88888.00 2007-04-18 01:41:21.375 108 12317.85 47.85 55457.62 88888.00 2007-04-18 01:41:21.500 108 12317.90 47.85 55457.62 88888.00 2007-04-18 01:41:21.625 108 12317.92 47.88 55457.60 88888.00 2007-04-18 01:41:21.750 108 12317.98 47.90 55457.62 88888.00 2007-04-18 01:41:21.875 108 12318.00 47.90 55457.65 88888.00 2007-04-18 01:41:22.000 108 12317.88 47.88 55457.62 88888.00 2007-04-18 01:41:22.125 108 12317.95 47.95 55457.65 88888.00 2007-04-18 01:41:22.250 108 12318.05 47.90 55457.65 88888.00 2007-04-18 01:41:22.375 108 12318.05 47.90 55457.65 88888.00 2007-04-18 01:41:22.500 108 12318.02 47.90 55457.68 88888.00 2007-04-18 01:41:22.625 108 12318.00 47.98 55457.68 88888.00 2007-04-18 01:41:22.750 108 12318.00 48.00 55457.68 88888.00 2007-04-18 01:41:22.875 108 12318.00 47.98 55457.65 88888.00 2007-04-18 01:41:23.000 108 12318.00 47.90 55457.62 88888.00 2007-04-18 01:41:23.125 108 12318.08 47.85 55457.62 88888.00 2007-04-18 01:41:23.250 108 12318.10 47.83 55457.62 88888.00 2007-04-18 01:41:23.375 108 12318.10 47.85 55457.65 88888.00 2007-04-18 01:41:23.500 108 12318.10 47.90 55457.62 88888.00 2007-04-18 01:41:23.625 108 12318.10 47.90 55457.57 88888.00 2007-04-18 01:41:23.750 108 12318.10 47.88 55457.60 88888.00 2007-04-18 01:41:23.875 108 12318.15 47.85 55457.60 88888.00 2007-04-18 01:41:24.000 108 12318.10 47.88 55457.57 88888.00 2007-04-18 01:41:24.125 108 12318.05 47.90 55457.60 88888.00 2007-04-18 01:41:24.250 108 12318.05 47.85 55457.60 88888.00 2007-04-18 01:41:24.375 108 12318.05 47.85 55457.60 88888.00 2007-04-18 01:41:24.500 108 12318.02 47.88 55457.62 88888.00 2007-04-18 01:41:24.625 108 12318.02 47.85 55457.60 88888.00 2007-04-18 01:41:24.750 108 12317.98 47.83 55457.57 88888.00 2007-04-18 01:41:24.875 108 12318.00 47.88 55457.62 88888.00 2007-04-18 01:41:25.000 108 12318.05 47.90 55457.65 88888.00 2007-04-18 01:41:25.125 108 12318.10 47.90 55457.68 88888.00 2007-04-18 01:41:25.250 108 12318.12 47.90 55457.65 88888.00 2007-04-18 01:41:25.375 108 12318.10 47.92 55457.62 88888.00 2007-04-18 01:41:25.500 108 12318.02 47.92 55457.60 88888.00 2007-04-18 01:41:25.625 108 12317.92 47.88 55457.60 88888.00 2007-04-18 01:41:25.750 108 12317.90 47.85 55457.57 88888.00 2007-04-18 01:41:25.875 108 12317.92 47.83 55457.57 88888.00 2007-04-18 01:41:26.000 108 12318.08 47.90 55457.62 88888.00 2007-04-18 01:41:26.125 108 12318.10 47.95 55457.65 88888.00 2007-04-18 01:41:26.250 108 12318.02 47.88 55457.68 88888.00 2007-04-18 01:41:26.375 108 12318.02 47.85 55457.62 88888.00 2007-04-18 01:41:26.500 108 12317.98 47.85 55457.60 88888.00 2007-04-18 01:41:26.625 108 12317.98 47.88 55457.57 88888.00 2007-04-18 01:41:26.750 108 12318.00 47.85 55457.60 88888.00 2007-04-18 01:41:26.875 108 12318.00 47.85 55457.62 88888.00 2007-04-18 01:41:27.000 108 12318.05 47.88 55457.60 88888.00 2007-04-18 01:41:27.125 108 12318.12 47.90 55457.62 88888.00 2007-04-18 01:41:27.250 108 12318.10 47.88 55457.62 88888.00 2007-04-18 01:41:27.375 108 12318.17 47.92 55457.65 88888.00 2007-04-18 01:41:27.500 108 12318.25 47.98 55457.65 88888.00 2007-04-18 01:41:27.625 108 12318.23 47.90 55457.62 88888.00 2007-04-18 01:41:27.750 108 12318.17 47.88 55457.60 88888.00 2007-04-18 01:41:27.875 108 12318.15 47.85 55457.62 88888.00 2007-04-18 01:41:28.000 108 12318.17 47.92 55457.65 88888.00 2007-04-18 01:41:28.125 108 12318.17 47.95 55457.68 88888.00 2007-04-18 01:41:28.250 108 12318.15 47.92 55457.68 88888.00 2007-04-18 01:41:28.375 108 12318.12 47.90 55457.62 88888.00 2007-04-18 01:41:28.500 108 12318.08 47.85 55457.62 88888.00 2007-04-18 01:41:28.625 108 12318.10 47.90 55457.62 88888.00 2007-04-18 01:41:28.750 108 12318.15 47.90 55457.62 88888.00 2007-04-18 01:41:28.875 108 12318.10 47.85 55457.60 88888.00 2007-04-18 01:41:29.000 108 12318.17 47.85 55457.57 88888.00 2007-04-18 01:41:29.125 108 12318.17 47.80 55457.62 88888.00 2007-04-18 01:41:29.250 108 12318.20 47.88 55457.68 88888.00 2007-04-18 01:41:29.375 108 12318.25 47.95 55457.68 88888.00 2007-04-18 01:41:29.500 108 12318.25 47.95 55457.65 88888.00 2007-04-18 01:41:29.625 108 12318.15 47.92 55457.62 88888.00 2007-04-18 01:41:29.750 108 12318.17 47.92 55457.62 88888.00 2007-04-18 01:41:29.875 108 12318.20 47.95 55457.62 88888.00 2007-04-18 01:41:30.000 108 12318.17 47.88 55457.57 88888.00 2007-04-18 01:41:30.125 108 12318.20 47.88 55457.60 88888.00 2007-04-18 01:41:30.250 108 12318.15 47.85 55457.60 88888.00 2007-04-18 01:41:30.375 108 12318.17 47.90 55457.60 88888.00 2007-04-18 01:41:30.500 108 12318.12 47.92 55457.62 88888.00 2007-04-18 01:41:30.625 108 12318.12 47.90 55457.60 88888.00 2007-04-18 01:41:30.750 108 12318.10 47.85 55457.60 88888.00 2007-04-18 01:41:30.875 108 12318.15 47.85 55457.60 88888.00 2007-04-18 01:41:31.000 108 12318.17 47.85 55457.62 88888.00 2007-04-18 01:41:31.125 108 12318.20 47.88 55457.62 88888.00 2007-04-18 01:41:31.250 108 12318.17 47.88 55457.60 88888.00 2007-04-18 01:41:31.375 108 12318.20 47.92 55457.60 88888.00 2007-04-18 01:41:31.500 108 12318.20 47.90 55457.62 88888.00 2007-04-18 01:41:31.625 108 12318.17 47.92 55457.65 88888.00 2007-04-18 01:41:31.750 108 12318.17 47.90 55457.62 88888.00 2007-04-18 01:41:31.875 108 12318.20 47.88 55457.60 88888.00 2007-04-18 01:41:32.000 108 12318.23 47.88 55457.60 88888.00 2007-04-18 01:41:32.125 108 12318.17 47.90 55457.62 88888.00 2007-04-18 01:41:32.250 108 12318.15 47.92 55457.62 88888.00 2007-04-18 01:41:32.375 108 12318.15 47.90 55457.60 88888.00 2007-04-18 01:41:32.500 108 12318.15 47.90 55457.60 88888.00 2007-04-18 01:41:32.625 108 12318.20 47.92 55457.60 88888.00 2007-04-18 01:41:32.750 108 12318.25 47.95 55457.60 88888.00 2007-04-18 01:41:32.875 108 12318.20 47.90 55457.57 88888.00 2007-04-18 01:41:33.000 108 12318.17 47.92 55457.60 88888.00 2007-04-18 01:41:33.125 108 12318.23 47.95 55457.65 88888.00 2007-04-18 01:41:33.250 108 12318.25 47.95 55457.68 88888.00 2007-04-18 01:41:33.375 108 12318.30 47.95 55457.62 88888.00 2007-04-18 01:41:33.500 108 12318.35 47.92 55457.60 88888.00 2007-04-18 01:41:33.625 108 12318.33 47.92 55457.60 88888.00 2007-04-18 01:41:33.750 108 12318.23 47.90 55457.60 88888.00 2007-04-18 01:41:33.875 108 12318.17 47.90 55457.53 88888.00 2007-04-18 01:41:34.000 108 12318.30 47.98 55457.57 88888.00 2007-04-18 01:41:34.125 108 12318.30 47.95 55457.57 88888.00 2007-04-18 01:41:34.250 108 12318.27 47.90 55457.55 88888.00 2007-04-18 01:41:34.375 108 12318.33 47.90 55457.55 88888.00 2007-04-18 01:41:34.500 108 12318.33 47.88 55457.57 88888.00 2007-04-18 01:41:34.625 108 12318.25 47.88 55457.55 88888.00 2007-04-18 01:41:34.750 108 12318.23 47.85 55457.55 88888.00 2007-04-18 01:41:34.875 108 12318.25 47.90 55457.55 88888.00 2007-04-18 01:41:35.000 108 12318.27 47.92 55457.55 88888.00 2007-04-18 01:41:35.125 108 12318.25 47.90 55457.60 88888.00 2007-04-18 01:41:35.250 108 12318.25 47.83 55457.55 88888.00 2007-04-18 01:41:35.375 108 12318.33 47.90 55457.60 88888.00 2007-04-18 01:41:35.500 108 12318.38 47.98 55457.57 88888.00 2007-04-18 01:41:35.625 108 12318.30 47.90 55457.57 88888.00 2007-04-18 01:41:35.750 108 12318.27 47.90 55457.55 88888.00 2007-04-18 01:41:35.875 108 12318.33 47.90 55457.57 88888.00 2007-04-18 01:41:36.000 108 12318.30 47.85 55457.55 88888.00 2007-04-18 01:41:36.125 108 12318.27 47.90 55457.53 88888.00 2007-04-18 01:41:36.250 108 12318.27 47.92 55457.53 88888.00 2007-04-18 01:41:36.375 108 12318.35 47.95 55457.55 88888.00 2007-04-18 01:41:36.500 108 12318.35 47.95 55457.55 88888.00 2007-04-18 01:41:36.625 108 12318.35 47.98 55457.57 88888.00 2007-04-18 01:41:36.750 108 12318.35 47.92 55457.57 88888.00 2007-04-18 01:41:36.875 108 12318.40 47.95 55457.55 88888.00 2007-04-18 01:41:37.000 108 12318.42 48.00 55457.55 88888.00 2007-04-18 01:41:37.125 108 12318.42 48.00 55457.55 88888.00 2007-04-18 01:41:37.250 108 12318.40 47.95 55457.55 88888.00 2007-04-18 01:41:37.375 108 12318.33 47.90 55457.53 88888.00 2007-04-18 01:41:37.500 108 12318.27 47.92 55457.57 88888.00 2007-04-18 01:41:37.625 108 12318.35 47.98 55457.57 88888.00 2007-04-18 01:41:37.750 108 12318.35 48.02 55457.57 88888.00 2007-04-18 01:41:37.875 108 12318.30 47.92 55457.55 88888.00 2007-04-18 01:41:38.000 108 12318.25 47.85 55457.50 88888.00 2007-04-18 01:41:38.125 108 12318.30 47.90 55457.50 88888.00 2007-04-18 01:41:38.250 108 12318.35 47.98 55457.53 88888.00 2007-04-18 01:41:38.375 108 12318.33 47.98 55457.53 88888.00 2007-04-18 01:41:38.500 108 12318.30 47.95 55457.53 88888.00 2007-04-18 01:41:38.625 108 12318.25 47.95 55457.53 88888.00 2007-04-18 01:41:38.750 108 12318.30 47.95 55457.53 88888.00 2007-04-18 01:41:38.875 108 12318.35 47.92 55457.53 88888.00 2007-04-18 01:41:39.000 108 12318.30 47.98 55457.55 88888.00 2007-04-18 01:41:39.125 108 12318.23 47.98 55457.55 88888.00 2007-04-18 01:41:39.250 108 12318.27 47.95 55457.53 88888.00 2007-04-18 01:41:39.375 108 12318.30 47.95 55457.53 88888.00 2007-04-18 01:41:39.500 108 12318.38 48.02 55457.57 88888.00 2007-04-18 01:41:39.625 108 12318.40 48.05 55457.57 88888.00 2007-04-18 01:41:39.750 108 12318.38 47.95 55457.53 88888.00 2007-04-18 01:41:39.875 108 12318.38 47.98 55457.55 88888.00 2007-04-18 01:41:40.000 108 12318.35 48.00 55457.53 88888.00 2007-04-18 01:41:40.125 108 12318.38 48.02 55457.57 88888.00 2007-04-18 01:41:40.250 108 12318.38 48.00 55457.55 88888.00 2007-04-18 01:41:40.375 108 12318.35 48.00 55457.57 88888.00 2007-04-18 01:41:40.500 108 12318.38 48.00 55457.57 88888.00 2007-04-18 01:41:40.625 108 12318.40 48.08 55457.57 88888.00 2007-04-18 01:41:40.750 108 12318.40 48.02 55457.57 88888.00 2007-04-18 01:41:40.875 108 12318.38 48.00 55457.55 88888.00 2007-04-18 01:41:41.000 108 12318.40 48.00 55457.57 88888.00 2007-04-18 01:41:41.125 108 12318.45 48.00 55457.60 88888.00 2007-04-18 01:41:41.250 108 12318.42 48.02 55457.57 88888.00 2007-04-18 01:41:41.375 108 12318.38 48.00 55457.53 88888.00 2007-04-18 01:41:41.500 108 12318.40 48.02 55457.53 88888.00 2007-04-18 01:41:41.625 108 12318.40 48.00 55457.55 88888.00 2007-04-18 01:41:41.750 108 12318.40 48.00 55457.57 88888.00 2007-04-18 01:41:41.875 108 12318.38 47.92 55457.53 88888.00 2007-04-18 01:41:42.000 108 12318.48 48.00 55457.55 88888.00 2007-04-18 01:41:42.125 108 12318.55 48.00 55457.57 88888.00 2007-04-18 01:41:42.250 108 12318.52 48.00 55457.57 88888.00 2007-04-18 01:41:42.375 108 12318.52 48.00 55457.53 88888.00 2007-04-18 01:41:42.500 108 12318.55 48.00 55457.50 88888.00 2007-04-18 01:41:42.625 108 12318.52 47.95 55457.53 88888.00 2007-04-18 01:41:42.750 108 12318.58 48.00 55457.55 88888.00 2007-04-18 01:41:42.875 108 12318.52 48.02 55457.55 88888.00 2007-04-18 01:41:43.000 108 12318.48 48.05 55457.53 88888.00 2007-04-18 01:41:43.125 108 12318.42 48.00 55457.53 88888.00 2007-04-18 01:41:43.250 108 12318.45 48.00 55457.53 88888.00 2007-04-18 01:41:43.375 108 12318.50 48.02 55457.47 88888.00 2007-04-18 01:41:43.500 108 12318.50 48.02 55457.50 88888.00 2007-04-18 01:41:43.625 108 12318.58 48.02 55457.47 88888.00 2007-04-18 01:41:43.750 108 12318.62 48.10 55457.55 88888.00 2007-04-18 01:41:43.875 108 12318.58 48.08 55457.55 88888.00 2007-04-18 01:41:44.000 108 12318.58 48.08 55457.55 88888.00 2007-04-18 01:41:44.125 108 12318.60 48.08 55457.55 88888.00 2007-04-18 01:41:44.250 108 12318.58 48.05 55457.55 88888.00 2007-04-18 01:41:44.375 108 12318.55 48.08 55457.55 88888.00 2007-04-18 01:41:44.500 108 12318.50 48.02 55457.50 88888.00 2007-04-18 01:41:44.625 108 12318.52 48.02 55457.53 88888.00 2007-04-18 01:41:44.750 108 12318.52 48.02 55457.53 88888.00 2007-04-18 01:41:44.875 108 12318.55 48.02 55457.55 88888.00 2007-04-18 01:41:45.000 108 12318.58 48.05 55457.57 88888.00 2007-04-18 01:41:45.125 108 12318.52 48.08 55457.55 88888.00 2007-04-18 01:41:45.250 108 12318.45 48.02 55457.53 88888.00 2007-04-18 01:41:45.375 108 12318.48 48.05 55457.47 88888.00 2007-04-18 01:41:45.500 108 12318.50 48.10 55457.53 88888.00 2007-04-18 01:41:45.625 108 12318.50 48.12 55457.55 88888.00 2007-04-18 01:41:45.750 108 12318.50 48.10 55457.57 88888.00 2007-04-18 01:41:45.875 108 12318.48 48.12 55457.55 88888.00 2007-04-18 01:41:46.000 108 12318.48 48.10 55457.53 88888.00 2007-04-18 01:41:46.125 108 12318.55 48.02 55457.53 88888.00 2007-04-18 01:41:46.250 108 12318.52 48.05 55457.55 88888.00 2007-04-18 01:41:46.375 108 12318.58 48.10 55457.55 88888.00 2007-04-18 01:41:46.500 108 12318.62 48.10 55457.53 88888.00 2007-04-18 01:41:46.625 108 12318.65 48.08 55457.53 88888.00 2007-04-18 01:41:46.750 108 12318.62 48.08 55457.53 88888.00 2007-04-18 01:41:46.875 108 12318.55 48.08 55457.53 88888.00 2007-04-18 01:41:47.000 108 12318.52 48.08 55457.55 88888.00 2007-04-18 01:41:47.125 108 12318.58 48.12 55457.57 88888.00 2007-04-18 01:41:47.250 108 12318.52 48.12 55457.57 88888.00 2007-04-18 01:41:47.375 108 12318.60 48.10 55457.57 88888.00 2007-04-18 01:41:47.500 108 12318.65 48.05 55457.55 88888.00 2007-04-18 01:41:47.625 108 12318.65 48.05 55457.55 88888.00 2007-04-18 01:41:47.750 108 12318.62 48.08 55457.55 88888.00 2007-04-18 01:41:47.875 108 12318.58 48.10 55457.55 88888.00 2007-04-18 01:41:48.000 108 12318.52 48.08 55457.55 88888.00 2007-04-18 01:41:48.125 108 12318.52 48.12 55457.55 88888.00 2007-04-18 01:41:48.250 108 12318.60 48.17 55457.57 88888.00 2007-04-18 01:41:48.375 108 12318.65 48.15 55457.53 88888.00 2007-04-18 01:41:48.500 108 12318.60 48.10 55457.50 88888.00 2007-04-18 01:41:48.625 108 12318.67 48.10 55457.53 88888.00 2007-04-18 01:41:48.750 108 12318.75 48.12 55457.53 88888.00 2007-04-18 01:41:48.875 108 12318.77 48.17 55457.55 88888.00 2007-04-18 01:41:49.000 108 12318.77 48.15 55457.50 88888.00 2007-04-18 01:41:49.125 108 12318.65 48.10 55457.50 88888.00 2007-04-18 01:41:49.250 108 12318.62 48.10 55457.55 88888.00 2007-04-18 01:41:49.375 108 12318.70 48.15 55457.55 88888.00 2007-04-18 01:41:49.500 108 12318.73 48.12 55457.55 88888.00 2007-04-18 01:41:49.625 108 12318.75 48.08 55457.55 88888.00 2007-04-18 01:41:49.750 108 12318.70 48.10 55457.50 88888.00 2007-04-18 01:41:49.875 108 12318.73 48.12 55457.50 88888.00 2007-04-18 01:41:50.000 108 12318.77 48.15 55457.53 88888.00 2007-04-18 01:41:50.125 108 12318.73 48.10 55457.53 88888.00 2007-04-18 01:41:50.250 108 12318.75 48.05 55457.53 88888.00 2007-04-18 01:41:50.375 108 12318.80 48.10 55457.53 88888.00 2007-04-18 01:41:50.500 108 12318.70 48.12 55457.53 88888.00 2007-04-18 01:41:50.625 108 12318.70 48.12 55457.53 88888.00 2007-04-18 01:41:50.750 108 12318.75 48.15 55457.53 88888.00 2007-04-18 01:41:50.875 108 12318.83 48.15 55457.53 88888.00 2007-04-18 01:41:51.000 108 12318.80 48.10 55457.50 88888.00 2007-04-18 01:41:51.125 108 12318.75 48.12 55457.53 88888.00 2007-04-18 01:41:51.250 108 12318.75 48.12 55457.57 88888.00 2007-04-18 01:41:51.375 108 12318.80 48.12 55457.55 88888.00 2007-04-18 01:41:51.500 108 12318.83 48.15 55457.60 88888.00 2007-04-18 01:41:51.625 108 12318.88 48.15 55457.57 88888.00 2007-04-18 01:41:51.750 108 12318.88 48.12 55457.53 88888.00 2007-04-18 01:41:51.875 108 12318.83 48.10 55457.55 88888.00 2007-04-18 01:41:52.000 108 12318.85 48.10 55457.53 88888.00 2007-04-18 01:41:52.125 108 12318.88 48.10 55457.50 88888.00 2007-04-18 01:41:52.250 108 12318.88 48.12 55457.53 88888.00 2007-04-18 01:41:52.375 108 12318.85 48.15 55457.55 88888.00 2007-04-18 01:41:52.500 108 12318.90 48.17 55457.55 88888.00 2007-04-18 01:41:52.625 108 12318.90 48.15 55457.55 88888.00 2007-04-18 01:41:52.750 108 12318.90 48.10 55457.53 88888.00 2007-04-18 01:41:52.875 108 12318.92 48.10 55457.53 88888.00 2007-04-18 01:41:53.000 108 12318.88 48.08 55457.47 88888.00 2007-04-18 01:41:53.125 108 12318.88 48.15 55457.53 88888.00 2007-04-18 01:41:53.250 108 12318.92 48.23 55457.55 88888.00 2007-04-18 01:41:53.375 108 12318.92 48.17 55457.50 88888.00 2007-04-18 01:41:53.500 108 12318.92 48.12 55457.47 88888.00 2007-04-18 01:41:53.625 108 12318.95 48.05 55457.47 88888.00 2007-04-18 01:41:53.750 108 12318.92 48.12 55457.53 88888.00 2007-04-18 01:41:53.875 108 12318.88 48.20 55457.53 88888.00 2007-04-18 01:41:54.000 108 12318.90 48.17 55457.53 88888.00 2007-04-18 01:41:54.125 108 12318.98 48.20 55457.53 88888.00 2007-04-18 01:41:54.250 108 12318.92 48.15 55457.50 88888.00 2007-04-18 01:41:54.375 108 12318.98 48.15 55457.53 88888.00 2007-04-18 01:41:54.500 108 12319.00 48.17 55457.53 88888.00 2007-04-18 01:41:54.625 108 12319.00 48.20 55457.55 88888.00 2007-04-18 01:41:54.750 108 12318.98 48.20 55457.55 88888.00 2007-04-18 01:41:54.875 108 12318.98 48.17 55457.55 88888.00 2007-04-18 01:41:55.000 108 12318.98 48.12 55457.55 88888.00 2007-04-18 01:41:55.125 108 12318.98 48.12 55457.53 88888.00 2007-04-18 01:41:55.250 108 12319.08 48.12 55457.55 88888.00 2007-04-18 01:41:55.375 108 12319.15 48.15 55457.55 88888.00 2007-04-18 01:41:55.500 108 12319.15 48.20 55457.53 88888.00 2007-04-18 01:41:55.625 108 12319.10 48.17 55457.55 88888.00 2007-04-18 01:41:55.750 108 12319.10 48.15 55457.55 88888.00 2007-04-18 01:41:55.875 108 12319.12 48.12 55457.53 88888.00 2007-04-18 01:41:56.000 108 12319.05 48.15 55457.50 88888.00 2007-04-18 01:41:56.125 108 12319.00 48.15 55457.50 88888.00 2007-04-18 01:41:56.250 108 12319.10 48.17 55457.53 88888.00 2007-04-18 01:41:56.375 108 12319.15 48.15 55457.55 88888.00 2007-04-18 01:41:56.500 108 12319.12 48.12 55457.55 88888.00 2007-04-18 01:41:56.625 108 12319.10 48.17 55457.53 88888.00 2007-04-18 01:41:56.750 108 12319.12 48.17 55457.55 88888.00 2007-04-18 01:41:56.875 108 12319.10 48.17 55457.53 88888.00 2007-04-18 01:41:57.000 108 12319.10 48.17 55457.53 88888.00 2007-04-18 01:41:57.125 108 12319.12 48.20 55457.57 88888.00 2007-04-18 01:41:57.250 108 12319.08 48.15 55457.53 88888.00 2007-04-18 01:41:57.375 108 12319.00 48.12 55457.47 88888.00 2007-04-18 01:41:57.500 108 12319.00 48.10 55457.45 88888.00 2007-04-18 01:41:57.625 108 12319.10 48.12 55457.47 88888.00 2007-04-18 01:41:57.750 108 12319.15 48.15 55457.53 88888.00 2007-04-18 01:41:57.875 108 12319.20 48.23 55457.55 88888.00 2007-04-18 01:41:58.000 108 12319.20 48.15 55457.53 88888.00 2007-04-18 01:41:58.125 108 12319.23 48.15 55457.55 88888.00 2007-04-18 01:41:58.250 108 12319.23 48.17 55457.57 88888.00 2007-04-18 01:41:58.375 108 12319.25 48.17 55457.53 88888.00 2007-04-18 01:41:58.500 108 12319.20 48.08 55457.53 88888.00 2007-04-18 01:41:58.625 108 12319.23 48.12 55457.55 88888.00 2007-04-18 01:41:58.750 108 12319.27 48.20 55457.57 88888.00 2007-04-18 01:41:58.875 108 12319.30 48.25 55457.57 88888.00 2007-04-18 01:41:59.000 108 12319.27 48.20 55457.55 88888.00 2007-04-18 01:41:59.125 108 12319.15 48.12 55457.53 88888.00 2007-04-18 01:41:59.250 108 12319.10 48.12 55457.50 88888.00 2007-04-18 01:41:59.375 108 12319.17 48.20 55457.50 88888.00 2007-04-18 01:41:59.500 108 12319.20 48.20 55457.50 88888.00 2007-04-18 01:41:59.625 108 12319.23 48.20 55457.50 88888.00 2007-04-18 01:41:59.750 108 12319.25 48.20 55457.53 88888.00 2007-04-18 01:41:59.875 108 12319.27 48.23 55457.50 88888.00 2007-04-18 01:42:00.000 108 12319.23 48.12 55457.45 88888.00 2007-04-18 01:42:00.125 108 12319.17 48.10 55457.47 88888.00 2007-04-18 01:42:00.250 108 12319.23 48.15 55457.50 88888.00 2007-04-18 01:42:00.375 108 12319.25 48.17 55457.53 88888.00 2007-04-18 01:42:00.500 108 12319.27 48.17 55457.53 88888.00 2007-04-18 01:42:00.625 108 12319.33 48.12 55457.50 88888.00 2007-04-18 01:42:00.750 108 12319.27 48.12 55457.50 88888.00 2007-04-18 01:42:00.875 108 12319.27 48.15 55457.50 88888.00 2007-04-18 01:42:01.000 108 12319.35 48.17 55457.50 88888.00 2007-04-18 01:42:01.125 108 12319.35 48.12 55457.47 88888.00 2007-04-18 01:42:01.250 108 12319.33 48.12 55457.50 88888.00 2007-04-18 01:42:01.375 108 12319.33 48.10 55457.47 88888.00 2007-04-18 01:42:01.500 108 12319.33 48.12 55457.55 88888.00 2007-04-18 01:42:01.625 108 12319.30 48.15 55457.53 88888.00 2007-04-18 01:42:01.750 108 12319.30 48.17 55457.55 88888.00 2007-04-18 01:42:01.875 108 12319.40 48.17 55457.53 88888.00 2007-04-18 01:42:02.000 108 12319.40 48.15 55457.50 88888.00 2007-04-18 01:42:02.125 108 12319.38 48.15 55457.53 88888.00 2007-04-18 01:42:02.250 108 12319.33 48.17 55457.50 88888.00 2007-04-18 01:42:02.375 108 12319.38 48.20 55457.53 88888.00 2007-04-18 01:42:02.500 108 12319.40 48.25 55457.55 88888.00 2007-04-18 01:42:02.625 108 12319.45 48.25 55457.57 88888.00 2007-04-18 01:42:02.750 108 12319.45 48.17 55457.55 88888.00 2007-04-18 01:42:02.875 108 12319.48 48.15 55457.53 88888.00 2007-04-18 01:42:03.000 108 12319.45 48.10 55457.50 88888.00 2007-04-18 01:42:03.125 108 12319.42 48.12 55457.45 88888.00 2007-04-18 01:42:03.250 108 12319.42 48.15 55457.50 88888.00 2007-04-18 01:42:03.375 108 12319.58 48.15 55457.50 88888.00 2007-04-18 01:42:03.500 108 12319.55 48.10 55457.53 88888.00 2007-04-18 01:42:03.625 108 12319.52 48.15 55457.53 88888.00 2007-04-18 01:42:03.750 108 12319.50 48.17 55457.53 88888.00 2007-04-18 01:42:03.875 108 12319.48 48.17 55457.50 88888.00 2007-04-18 01:42:04.000 108 12319.50 48.17 55457.50 88888.00 2007-04-18 01:42:04.125 108 12319.55 48.17 55457.53 88888.00 2007-04-18 01:42:04.250 108 12319.60 48.20 55457.55 88888.00 2007-04-18 01:42:04.375 108 12319.65 48.20 55457.50 88888.00 2007-04-18 01:42:04.500 108 12319.60 48.15 55457.50 88888.00 2007-04-18 01:42:04.625 108 12319.58 48.12 55457.47 88888.00 2007-04-18 01:42:04.750 108 12319.60 48.12 55457.47 88888.00 2007-04-18 01:42:04.875 108 12319.60 48.12 55457.45 88888.00 2007-04-18 01:42:05.000 108 12319.55 48.08 55457.43 88888.00 2007-04-18 01:42:05.125 108 12319.62 48.15 55457.47 88888.00 2007-04-18 01:42:05.250 108 12319.62 48.17 55457.53 88888.00 2007-04-18 01:42:05.375 108 12319.58 48.12 55457.50 88888.00 2007-04-18 01:42:05.500 108 12319.55 48.10 55457.53 88888.00 2007-04-18 01:42:05.625 108 12319.65 48.12 55457.55 88888.00 2007-04-18 01:42:05.750 108 12319.67 48.15 55457.55 88888.00 2007-04-18 01:42:05.875 108 12319.65 48.15 55457.55 88888.00 2007-04-18 01:42:06.000 108 12319.58 48.10 55457.53 88888.00 2007-04-18 01:42:06.125 108 12319.58 48.08 55457.53 88888.00 2007-04-18 01:42:06.250 108 12319.62 48.17 55457.55 88888.00 2007-04-18 01:42:06.375 108 12319.65 48.20 55457.55 88888.00 2007-04-18 01:42:06.500 108 12319.60 48.15 55457.53 88888.00 2007-04-18 01:42:06.625 108 12319.60 48.10 55457.50 88888.00 2007-04-18 01:42:06.750 108 12319.62 48.12 55457.55 88888.00 2007-04-18 01:42:06.875 108 12319.70 48.15 55457.55 88888.00 2007-04-18 01:42:07.000 108 12319.62 48.08 55457.50 88888.00 2007-04-18 01:42:07.125 108 12319.67 48.12 55457.50 88888.00 2007-04-18 01:42:07.250 108 12319.67 48.15 55457.50 88888.00 2007-04-18 01:42:07.375 108 12319.65 48.08 55457.45 88888.00 2007-04-18 01:42:07.500 108 12319.62 48.05 55457.43 88888.00 2007-04-18 01:42:07.625 108 12319.67 48.05 55457.45 88888.00 2007-04-18 01:42:07.750 108 12319.70 48.08 55457.47 88888.00 2007-04-18 01:42:07.875 108 12319.67 48.08 55457.50 88888.00 2007-04-18 01:42:08.000 108 12319.67 48.05 55457.47 88888.00 2007-04-18 01:42:08.125 108 12319.70 48.02 55457.47 88888.00 2007-04-18 01:42:08.250 108 12319.73 48.05 55457.53 88888.00 2007-04-18 01:42:08.375 108 12319.77 48.10 55457.50 88888.00 2007-04-18 01:42:08.500 108 12319.75 48.15 55457.47 88888.00 2007-04-18 01:42:08.625 108 12319.83 48.12 55457.50 88888.00 2007-04-18 01:42:08.750 108 12319.90 48.17 55457.55 88888.00 2007-04-18 01:42:08.875 108 12319.92 48.17 55457.53 88888.00 2007-04-18 01:42:09.000 108 12319.88 48.10 55457.47 88888.00 2007-04-18 01:42:09.125 108 12319.80 48.08 55457.47 88888.00 2007-04-18 01:42:09.250 108 12319.77 48.10 55457.50 88888.00 2007-04-18 01:42:09.375 108 12319.77 48.10 55457.50 88888.00 2007-04-18 01:42:09.500 108 12319.85 48.12 55457.53 88888.00 2007-04-18 01:42:09.625 108 12319.85 48.12 55457.50 88888.00 2007-04-18 01:42:09.750 108 12319.88 48.15 55457.50 88888.00 2007-04-18 01:42:09.875 108 12319.85 48.15 55457.53 88888.00 2007-04-18 01:42:10.000 108 12319.83 48.12 55457.53 88888.00 2007-04-18 01:42:10.125 108 12319.85 48.10 55457.53 88888.00 2007-04-18 01:42:10.250 108 12319.90 48.12 55457.55 88888.00 2007-04-18 01:42:10.375 108 12319.90 48.12 55457.55 88888.00 2007-04-18 01:42:10.500 108 12319.88 48.12 55457.53 88888.00 2007-04-18 01:42:10.625 108 12319.90 48.08 55457.53 88888.00 2007-04-18 01:42:10.750 108 12319.92 48.05 55457.50 88888.00 2007-04-18 01:42:10.875 108 12319.88 48.05 55457.50 88888.00 2007-04-18 01:42:11.000 108 12319.85 48.08 55457.53 88888.00 2007-04-18 01:42:11.125 108 12319.85 48.10 55457.53 88888.00 2007-04-18 01:42:11.250 108 12319.88 48.10 55457.50 88888.00 2007-04-18 01:42:11.375 108 12319.88 48.05 55457.47 88888.00 2007-04-18 01:42:11.500 108 12319.88 48.08 55457.53 88888.00 2007-04-18 01:42:11.625 108 12319.98 48.12 55457.55 88888.00 2007-04-18 01:42:11.750 108 12319.98 48.17 55457.55 88888.00 2007-04-18 01:42:11.875 108 12320.00 48.12 55457.55 88888.00 2007-04-18 01:42:12.000 108 12320.00 48.05 55457.50 88888.00 2007-04-18 01:42:12.125 108 12320.02 48.05 55457.55 88888.00 2007-04-18 01:42:12.250 108 12319.95 48.05 55457.55 88888.00 2007-04-18 01:42:12.375 108 12319.98 48.05 55457.53 88888.00 2007-04-18 01:42:12.500 108 12320.08 48.05 55457.47 88888.00 2007-04-18 01:42:12.625 108 12320.10 48.00 55457.45 88888.00 2007-04-18 01:42:12.750 108 12320.08 48.02 55457.50 88888.00 2007-04-18 01:42:12.875 108 12320.05 48.08 55457.53 88888.00 2007-04-18 01:42:13.000 108 12320.00 48.05 55457.50 88888.00 2007-04-18 01:42:13.125 108 12320.00 48.05 55457.53 88888.00 2007-04-18 01:42:13.250 108 12320.05 48.12 55457.57 88888.00 2007-04-18 01:42:13.375 108 12320.05 48.12 55457.60 88888.00 2007-04-18 01:42:13.500 108 12320.00 48.10 55457.57 88888.00 2007-04-18 01:42:13.625 108 12320.00 48.08 55457.55 88888.00 2007-04-18 01:42:13.750 108 12320.02 48.08 55457.55 88888.00 2007-04-18 01:42:13.875 108 12320.05 48.05 55457.57 88888.00 2007-04-18 01:42:14.000 108 12320.08 48.00 55457.55 88888.00 2007-04-18 01:42:14.125 108 12320.10 48.02 55457.57 88888.00 2007-04-18 01:42:14.250 108 12320.08 48.05 55457.57 88888.00 2007-04-18 01:42:14.375 108 12320.12 48.05 55457.53 88888.00 2007-04-18 01:42:14.500 108 12320.12 47.98 55457.53 88888.00 2007-04-18 01:42:14.625 108 12320.05 47.98 55457.50 88888.00 2007-04-18 01:42:14.750 108 12320.05 48.05 55457.50 88888.00 2007-04-18 01:42:14.875 108 12320.08 48.08 55457.53 88888.00 2007-04-18 01:42:15.000 108 12320.15 48.08 55457.53 88888.00 2007-04-18 01:42:15.125 108 12320.20 48.02 55457.55 88888.00 2007-04-18 01:42:15.250 108 12320.20 48.00 55457.55 88888.00 2007-04-18 01:42:15.375 108 12320.17 48.02 55457.55 88888.00 2007-04-18 01:42:15.500 108 12320.15 48.02 55457.55 88888.00 2007-04-18 01:42:15.625 108 12320.15 48.02 55457.55 88888.00 2007-04-18 01:42:15.750 108 12320.10 47.98 55457.53 88888.00 2007-04-18 01:42:15.875 108 12320.08 48.00 55457.50 88888.00 2007-04-18 01:42:16.000 108 12320.12 48.02 55457.53 88888.00 2007-04-18 01:42:16.125 108 12320.10 48.02 55457.55 88888.00 2007-04-18 01:42:16.250 108 12320.12 48.00 55457.57 88888.00 2007-04-18 01:42:16.375 108 12320.17 47.98 55457.55 88888.00 2007-04-18 01:42:16.500 108 12320.12 47.98 55457.53 88888.00 2007-04-18 01:42:16.625 108 12320.15 48.00 55457.55 88888.00 2007-04-18 01:42:16.750 108 12320.23 48.05 55457.60 88888.00 2007-04-18 01:42:16.875 108 12320.25 48.08 55457.60 88888.00 2007-04-18 01:42:17.000 108 12320.20 48.02 55457.57 88888.00 2007-04-18 01:42:17.125 108 12320.15 48.00 55457.57 88888.00 2007-04-18 01:42:17.250 108 12320.12 48.02 55457.55 88888.00 2007-04-18 01:42:17.375 108 12320.17 48.02 55457.57 88888.00 2007-04-18 01:42:17.500 108 12320.15 48.02 55457.55 88888.00 2007-04-18 01:42:17.625 108 12320.17 47.98 55457.57 88888.00 2007-04-18 01:42:17.750 108 12320.23 48.05 55457.57 88888.00 2007-04-18 01:42:17.875 108 12320.15 48.00 55457.55 88888.00 2007-04-18 01:42:18.000 108 12320.08 47.98 55457.50 88888.00 2007-04-18 01:42:18.125 108 12320.12 48.00 55457.53 88888.00 2007-04-18 01:42:18.250 108 12320.17 48.00 55457.57 88888.00 2007-04-18 01:42:18.375 108 12320.27 48.05 55457.60 88888.00 2007-04-18 01:42:18.500 108 12320.25 48.00 55457.53 88888.00 2007-04-18 01:42:18.625 108 12320.15 47.95 55457.50 88888.00 2007-04-18 01:42:18.750 108 12320.17 47.98 55457.53 88888.00 2007-04-18 01:42:18.875 108 12320.27 48.05 55457.57 88888.00 2007-04-18 01:42:19.000 108 12320.30 48.02 55457.55 88888.00 2007-04-18 01:42:19.125 108 12320.25 48.00 55457.53 88888.00 2007-04-18 01:42:19.250 108 12320.25 47.95 55457.53 88888.00 2007-04-18 01:42:19.375 108 12320.27 47.95 55457.55 88888.00 2007-04-18 01:42:19.500 108 12320.30 48.00 55457.57 88888.00 2007-04-18 01:42:19.625 108 12320.30 47.98 55457.55 88888.00 2007-04-18 01:42:19.750 108 12320.30 47.98 55457.55 88888.00 2007-04-18 01:42:19.875 108 12320.27 47.92 55457.53 88888.00 2007-04-18 01:42:20.000 108 12320.27 47.85 55457.47 88888.00 2007-04-18 01:42:20.125 108 12320.30 47.90 55457.53 88888.00 2007-04-18 01:42:20.250 108 12320.38 47.92 55457.57 88888.00 2007-04-18 01:42:20.375 108 12320.35 47.92 55457.55 88888.00 2007-04-18 01:42:20.500 108 12320.33 47.95 55457.55 88888.00 2007-04-18 01:42:20.625 108 12320.33 47.88 55457.57 88888.00 2007-04-18 01:42:20.750 108 12320.27 47.85 55457.60 88888.00 2007-04-18 01:42:20.875 108 12320.35 47.92 55457.57 88888.00 2007-04-18 01:42:21.000 108 12320.40 47.95 55457.55 88888.00 2007-04-18 01:42:21.125 108 12320.38 47.98 55457.57 88888.00 2007-04-18 01:42:21.250 108 12320.35 47.95 55457.60 88888.00 2007-04-18 01:42:21.375 108 12320.33 47.98 55457.57 88888.00 2007-04-18 01:42:21.500 108 12320.30 47.95 55457.57 88888.00 2007-04-18 01:42:21.625 108 12320.25 47.95 55457.60 88888.00 2007-04-18 01:42:21.750 108 12320.27 47.92 55457.60 88888.00 2007-04-18 01:42:21.875 108 12320.30 47.92 55457.57 88888.00 2007-04-18 01:42:22.000 108 12320.30 47.90 55457.60 88888.00 2007-04-18 01:42:22.125 108 12320.30 47.90 55457.60 88888.00 2007-04-18 01:42:22.250 108 12320.23 47.90 55457.62 88888.00 2007-04-18 01:42:22.375 108 12320.23 47.92 55457.60 88888.00 2007-04-18 01:42:22.500 108 12320.25 47.90 55457.57 88888.00 2007-04-18 01:42:22.625 108 12320.30 47.92 55457.60 88888.00 2007-04-18 01:42:22.750 108 12320.27 47.98 55457.57 88888.00 2007-04-18 01:42:22.875 108 12320.33 47.90 55457.57 88888.00 2007-04-18 01:42:23.000 108 12320.30 47.83 55457.55 88888.00 2007-04-18 01:42:23.125 108 12320.27 47.88 55457.57 88888.00 2007-04-18 01:42:23.250 108 12320.27 47.90 55457.62 88888.00 2007-04-18 01:42:23.375 108 12320.35 47.95 55457.62 88888.00 2007-04-18 01:42:23.500 108 12320.42 47.90 55457.62 88888.00 2007-04-18 01:42:23.625 108 12320.35 47.85 55457.57 88888.00 2007-04-18 01:42:23.750 108 12320.27 47.80 55457.60 88888.00 2007-04-18 01:42:23.875 108 12320.30 47.83 55457.60 88888.00 2007-04-18 01:42:24.000 108 12320.33 47.80 55457.57 88888.00 2007-04-18 01:42:24.125 108 12320.27 47.80 55457.57 88888.00 2007-04-18 01:42:24.250 108 12320.25 47.90 55457.62 88888.00 2007-04-18 01:42:24.375 108 12320.33 47.92 55457.62 88888.00 2007-04-18 01:42:24.500 108 12320.35 47.85 55457.60 88888.00 2007-04-18 01:42:24.625 108 12320.38 47.88 55457.60 88888.00 2007-04-18 01:42:24.750 108 12320.38 47.83 55457.60 88888.00 2007-04-18 01:42:24.875 108 12320.42 47.83 55457.60 88888.00 2007-04-18 01:42:25.000 108 12320.48 47.83 55457.60 88888.00 2007-04-18 01:42:25.125 108 12320.42 47.80 55457.57 88888.00 2007-04-18 01:42:25.250 108 12320.35 47.83 55457.62 88888.00 2007-04-18 01:42:25.375 108 12320.35 47.83 55457.62 88888.00 2007-04-18 01:42:25.500 108 12320.35 47.88 55457.60 88888.00 2007-04-18 01:42:25.625 108 12320.40 47.83 55457.62 88888.00 2007-04-18 01:42:25.750 108 12320.48 47.85 55457.68 88888.00 2007-04-18 01:42:25.875 108 12320.50 47.88 55457.68 88888.00 2007-04-18 01:42:26.000 108 12320.52 47.83 55457.65 88888.00 2007-04-18 01:42:26.125 108 12320.40 47.77 55457.62 88888.00 2007-04-18 01:42:26.250 108 12320.33 47.77 55457.62 88888.00 2007-04-18 01:42:26.375 108 12320.40 47.80 55457.62 88888.00 2007-04-18 01:42:26.500 108 12320.48 47.80 55457.62 88888.00 2007-04-18 01:42:26.625 108 12320.50 47.77 55457.62 88888.00 2007-04-18 01:42:26.750 108 12320.42 47.75 55457.60 88888.00 2007-04-18 01:42:26.875 108 12320.42 47.75 55457.60 88888.00 2007-04-18 01:42:27.000 108 12320.48 47.75 55457.65 88888.00 2007-04-18 01:42:27.125 108 12320.42 47.77 55457.68 88888.00 2007-04-18 01:42:27.250 108 12320.38 47.77 55457.62 88888.00 2007-04-18 01:42:27.375 108 12320.40 47.77 55457.62 88888.00 2007-04-18 01:42:27.500 108 12320.42 47.83 55457.60 88888.00 2007-04-18 01:42:27.625 108 12320.48 47.85 55457.62 88888.00 2007-04-18 01:42:27.750 108 12320.42 47.77 55457.62 88888.00 2007-04-18 01:42:27.875 108 12320.45 47.75 55457.65 88888.00 2007-04-18 01:42:28.000 108 12320.48 47.75 55457.65 88888.00 2007-04-18 01:42:28.125 108 12320.45 47.75 55457.65 88888.00 2007-04-18 01:42:28.250 108 12320.42 47.75 55457.62 88888.00 2007-04-18 01:42:28.375 108 12320.48 47.77 55457.68 88888.00 2007-04-18 01:42:28.500 108 12320.45 47.73 55457.62 88888.00 2007-04-18 01:42:28.625 108 12320.42 47.70 55457.60 88888.00 2007-04-18 01:42:28.750 108 12320.42 47.70 55457.60 88888.00 2007-04-18 01:42:28.875 108 12320.35 47.70 55457.62 88888.00 2007-04-18 01:42:29.000 108 12320.25 47.70 55457.62 88888.00 2007-04-18 01:42:29.125 108 12320.38 47.65 55457.62 88888.00 2007-04-18 01:42:29.250 108 12320.45 47.65 55457.62 88888.00 2007-04-18 01:42:29.375 108 12320.48 47.70 55457.65 88888.00 2007-04-18 01:42:29.500 108 12320.50 47.73 55457.65 88888.00 2007-04-18 01:42:29.625 108 12320.48 47.75 55457.65 88888.00 2007-04-18 01:42:29.750 108 12320.40 47.70 55457.62 88888.00 2007-04-18 01:42:29.875 108 12320.35 47.65 55457.65 88888.00 2007-04-18 01:42:30.000 108 12320.40 47.73 55457.62 88888.00 2007-04-18 01:42:30.125 108 12320.48 47.77 55457.65 88888.00 2007-04-18 01:42:30.250 108 12320.45 47.75 55457.65 88888.00 2007-04-18 01:42:30.375 108 12320.48 47.73 55457.62 88888.00 2007-04-18 01:42:30.500 108 12320.45 47.75 55457.62 88888.00 2007-04-18 01:42:30.625 108 12320.45 47.75 55457.62 88888.00 2007-04-18 01:42:30.750 108 12320.50 47.75 55457.62 88888.00 2007-04-18 01:42:30.875 108 12320.48 47.77 55457.60 88888.00 2007-04-18 01:42:31.000 108 12320.52 47.73 55457.60 88888.00 2007-04-18 01:42:31.125 108 12320.52 47.70 55457.62 88888.00 2007-04-18 01:42:31.250 108 12320.42 47.67 55457.62 88888.00 2007-04-18 01:42:31.375 108 12320.50 47.65 55457.65 88888.00 2007-04-18 01:42:31.500 108 12320.55 47.65 55457.68 88888.00 2007-04-18 01:42:31.625 108 12320.50 47.65 55457.68 88888.00 2007-04-18 01:42:31.750 108 12320.50 47.73 55457.72 88888.00 2007-04-18 01:42:31.875 108 12320.48 47.67 55457.70 88888.00 2007-04-18 01:42:32.000 108 12320.50 47.62 55457.68 88888.00 2007-04-18 01:42:32.125 108 12320.58 47.62 55457.65 88888.00 2007-04-18 01:42:32.250 108 12320.55 47.62 55457.65 88888.00 2007-04-18 01:42:32.375 108 12320.58 47.65 55457.70 88888.00 2007-04-18 01:42:32.500 108 12320.55 47.67 55457.68 88888.00 2007-04-18 01:42:32.625 108 12320.45 47.60 55457.65 88888.00 2007-04-18 01:42:32.750 108 12320.38 47.60 55457.68 88888.00 2007-04-18 01:42:32.875 108 12320.40 47.65 55457.68 88888.00 2007-04-18 01:42:33.000 108 12320.40 47.70 55457.70 88888.00 2007-04-18 01:42:33.125 108 12320.42 47.70 55457.75 88888.00 2007-04-18 01:42:33.250 108 12320.38 47.65 55457.72 88888.00 2007-04-18 01:42:33.375 108 12320.42 47.60 55457.72 88888.00 2007-04-18 01:42:33.500 108 12320.42 47.62 55457.75 88888.00 2007-04-18 01:42:33.625 108 12320.45 47.62 55457.75 88888.00 2007-04-18 01:42:33.750 108 12320.52 47.67 55457.75 88888.00 2007-04-18 01:42:33.875 108 12320.58 47.70 55457.78 88888.00 2007-04-18 01:42:34.000 108 12320.52 47.60 55457.70 88888.00 2007-04-18 01:42:34.125 108 12320.45 47.58 55457.70 88888.00 2007-04-18 01:42:34.250 108 12320.42 47.60 55457.75 88888.00 2007-04-18 01:42:34.375 108 12320.50 47.65 55457.75 88888.00 2007-04-18 01:42:34.500 108 12320.48 47.67 55457.78 88888.00 2007-04-18 01:42:34.625 108 12320.38 47.65 55457.75 88888.00 2007-04-18 01:42:34.750 108 12320.48 47.65 55457.75 88888.00 2007-04-18 01:42:34.875 108 12320.58 47.67 55457.78 88888.00 2007-04-18 01:42:35.000 108 12320.52 47.62 55457.75 88888.00 2007-04-18 01:42:35.125 108 12320.33 47.58 55457.78 88888.00 2007-04-18 01:42:35.250 108 12320.23 47.60 55457.78 88888.00 2007-04-18 01:42:35.375 108 12320.27 47.60 55457.78 88888.00 2007-04-18 01:42:35.500 108 12320.42 47.62 55457.78 88888.00 2007-04-18 01:42:35.625 108 12320.42 47.62 55457.75 88888.00 2007-04-18 01:42:35.750 108 12320.40 47.58 55457.75 88888.00 2007-04-18 01:42:35.875 108 12320.42 47.60 55457.78 88888.00 2007-04-18 01:42:36.000 108 12320.42 47.62 55457.78 88888.00 2007-04-18 01:42:36.125 108 12320.40 47.65 55457.78 88888.00 2007-04-18 01:42:36.250 108 12320.30 47.62 55457.78 88888.00 2007-04-18 01:42:36.375 108 12320.33 47.65 55457.78 88888.00 2007-04-18 01:42:36.500 108 12320.30 47.62 55457.72 88888.00 2007-04-18 01:42:36.625 108 12320.33 47.62 55457.72 88888.00 2007-04-18 01:42:36.750 108 12320.42 47.62 55457.75 88888.00 2007-04-18 01:42:36.875 108 12320.45 47.60 55457.72 88888.00 2007-04-18 01:42:37.000 108 12320.38 47.60 55457.72 88888.00 2007-04-18 01:42:37.125 108 12320.33 47.60 55457.75 88888.00 2007-04-18 01:42:37.250 108 12320.38 47.58 55457.82 88888.00 2007-04-18 01:42:37.375 108 12320.42 47.60 55457.78 88888.00 2007-04-18 01:42:37.500 108 12320.40 47.58 55457.75 88888.00 2007-04-18 01:42:37.625 108 12320.38 47.58 55457.78 88888.00 2007-04-18 01:42:37.750 108 12320.42 47.60 55457.78 88888.00 2007-04-18 01:42:37.875 108 12320.40 47.60 55457.78 88888.00 2007-04-18 01:42:38.000 108 12320.45 47.62 55457.78 88888.00 2007-04-18 01:42:38.125 108 12320.45 47.60 55457.78 88888.00 2007-04-18 01:42:38.250 108 12320.40 47.60 55457.80 88888.00 2007-04-18 01:42:38.375 108 12320.35 47.60 55457.80 88888.00 2007-04-18 01:42:38.500 108 12320.35 47.62 55457.82 88888.00 2007-04-18 01:42:38.625 108 12320.30 47.58 55457.82 88888.00 2007-04-18 01:42:38.750 108 12320.33 47.58 55457.80 88888.00 2007-04-18 01:42:38.875 108 12320.40 47.55 55457.82 88888.00 2007-04-18 01:42:39.000 108 12320.35 47.55 55457.80 88888.00 2007-04-18 01:42:39.125 108 12320.35 47.55 55457.85 88888.00 2007-04-18 01:42:39.250 108 12320.40 47.58 55457.88 88888.00 2007-04-18 01:42:39.375 108 12320.38 47.60 55457.82 88888.00 2007-04-18 01:42:39.500 108 12320.38 47.50 55457.82 88888.00 2007-04-18 01:42:39.625 108 12320.42 47.55 55457.82 88888.00 2007-04-18 01:42:39.750 108 12320.38 47.55 55457.78 88888.00 2007-04-18 01:42:39.875 108 12320.33 47.58 55457.80 88888.00 2007-04-18 01:42:40.000 108 12320.33 47.60 55457.82 88888.00 2007-04-18 01:42:40.125 108 12320.27 47.62 55457.82 88888.00 2007-04-18 01:42:40.250 108 12320.27 47.58 55457.85 88888.00 2007-04-18 01:42:40.375 108 12320.33 47.58 55457.85 88888.00 2007-04-18 01:42:40.500 108 12320.35 47.55 55457.85 88888.00 2007-04-18 01:42:40.625 108 12320.35 47.50 55457.80 88888.00 2007-04-18 01:42:40.750 108 12320.35 47.45 55457.82 88888.00 2007-04-18 01:42:40.875 108 12320.35 47.52 55457.88 88888.00 2007-04-18 01:42:41.000 108 12320.38 47.55 55457.88 88888.00 2007-04-18 01:42:41.125 108 12320.38 47.55 55457.90 88888.00 2007-04-18 01:42:41.250 108 12320.30 47.52 55457.85 88888.00 2007-04-18 01:42:41.375 108 12320.25 47.42 55457.85 88888.00 2007-04-18 01:42:41.500 108 12320.30 47.45 55457.85 88888.00 2007-04-18 01:42:41.625 108 12320.33 47.50 55457.85 88888.00 2007-04-18 01:42:41.750 108 12320.30 47.45 55457.88 88888.00 2007-04-18 01:42:41.875 108 12320.30 47.45 55457.85 88888.00 2007-04-18 01:42:42.000 108 12320.25 47.48 55457.88 88888.00 2007-04-18 01:42:42.125 108 12320.33 47.50 55457.90 88888.00 2007-04-18 01:42:42.250 108 12320.33 47.52 55457.93 88888.00 2007-04-18 01:42:42.375 108 12320.38 47.58 55457.90 88888.00 2007-04-18 01:42:42.500 108 12320.38 47.52 55457.90 88888.00 2007-04-18 01:42:42.625 108 12320.38 47.52 55457.90 88888.00 2007-04-18 01:42:42.750 108 12320.40 47.55 55457.93 88888.00 2007-04-18 01:42:42.875 108 12320.35 47.52 55457.93 88888.00 2007-04-18 01:42:43.000 108 12320.33 47.50 55457.90 88888.00 2007-04-18 01:42:43.125 108 12320.33 47.52 55457.90 88888.00 2007-04-18 01:42:43.250 108 12320.30 47.48 55457.90 88888.00 2007-04-18 01:42:43.375 108 12320.33 47.52 55457.88 88888.00 2007-04-18 01:42:43.500 108 12320.35 47.55 55457.88 88888.00 2007-04-18 01:42:43.625 108 12320.33 47.48 55457.93 88888.00 2007-04-18 01:42:43.750 108 12320.33 47.50 55457.95 88888.00 2007-04-18 01:42:43.875 108 12320.33 47.58 55457.95 88888.00 2007-04-18 01:42:44.000 108 12320.27 47.55 55457.93 88888.00 2007-04-18 01:42:44.125 108 12320.25 47.48 55457.93 88888.00 2007-04-18 01:42:44.250 108 12320.25 47.52 55457.95 88888.00 2007-04-18 01:42:44.375 108 12320.35 47.52 55457.93 88888.00 2007-04-18 01:42:44.500 108 12320.42 47.50 55457.93 88888.00 2007-04-18 01:42:44.625 108 12320.38 47.48 55457.90 88888.00 2007-04-18 01:42:44.750 108 12320.30 47.48 55457.90 88888.00 2007-04-18 01:42:44.875 108 12320.33 47.48 55457.93 88888.00 2007-04-18 01:42:45.000 108 12320.33 47.55 55457.90 88888.00 2007-04-18 01:42:45.125 108 12320.30 47.58 55457.93 88888.00 2007-04-18 01:42:45.250 108 12320.27 47.55 55457.95 88888.00 2007-04-18 01:42:45.375 108 12320.30 47.55 55457.93 88888.00 2007-04-18 01:42:45.500 108 12320.27 47.52 55457.93 88888.00 2007-04-18 01:42:45.625 108 12320.27 47.58 55457.95 88888.00 2007-04-18 01:42:45.750 108 12320.30 47.60 55457.95 88888.00 2007-04-18 01:42:45.875 108 12320.27 47.52 55457.95 88888.00 2007-04-18 01:42:46.000 108 12320.20 47.45 55457.95 88888.00 2007-04-18 01:42:46.125 108 12320.15 47.42 55457.95 88888.00 2007-04-18 01:42:46.250 108 12320.23 47.50 55457.97 88888.00 2007-04-18 01:42:46.375 108 12320.33 47.55 55457.95 88888.00 2007-04-18 01:42:46.500 108 12320.30 47.50 55457.93 88888.00 2007-04-18 01:42:46.625 108 12320.25 47.45 55457.93 88888.00 2007-04-18 01:42:46.750 108 12320.20 47.48 55457.93 88888.00 2007-04-18 01:42:46.875 108 12320.20 47.48 55457.95 88888.00 2007-04-18 01:42:47.000 108 12320.17 47.45 55457.93 88888.00 2007-04-18 01:42:47.125 108 12320.23 47.50 55457.97 88888.00 2007-04-18 01:42:47.250 108 12320.25 47.50 55457.97 88888.00 2007-04-18 01:42:47.375 108 12320.30 47.52 55458.00 88888.00 2007-04-18 01:42:47.500 108 12320.25 47.52 55457.97 88888.00 2007-04-18 01:42:47.625 108 12320.20 47.48 55457.95 88888.00 2007-04-18 01:42:47.750 108 12320.25 47.45 55457.95 88888.00 2007-04-18 01:42:47.875 108 12320.35 47.50 55457.95 88888.00 2007-04-18 01:42:48.000 108 12320.35 47.55 55457.95 88888.00 2007-04-18 01:42:48.125 108 12320.27 47.50 55457.97 88888.00 2007-04-18 01:42:48.250 108 12320.17 47.52 55458.00 88888.00 2007-04-18 01:42:48.375 108 12320.23 47.55 55458.00 88888.00 2007-04-18 01:42:48.500 108 12320.20 47.48 55457.97 88888.00 2007-04-18 01:42:48.625 108 12320.17 47.45 55457.97 88888.00 2007-04-18 01:42:48.750 108 12320.20 47.45 55457.95 88888.00 2007-04-18 01:42:48.875 108 12320.17 47.45 55457.95 88888.00 2007-04-18 01:42:49.000 108 12320.05 47.45 55457.93 88888.00 2007-04-18 01:42:49.125 108 12320.02 47.48 55457.97 88888.00 2007-04-18 01:42:49.250 108 12320.05 47.50 55458.00 88888.00 2007-04-18 01:42:49.375 108 12320.10 47.50 55457.97 88888.00 2007-04-18 01:42:49.500 108 12320.17 47.50 55457.95 88888.00 2007-04-18 01:42:49.625 108 12320.20 47.48 55457.95 88888.00 2007-04-18 01:42:49.750 108 12320.17 47.50 55457.97 88888.00 2007-04-18 01:42:49.875 108 12320.17 47.50 55458.00 88888.00 2007-04-18 01:42:50.000 108 12320.15 47.45 55457.97 88888.00 2007-04-18 01:42:50.125 108 12320.17 47.45 55457.97 88888.00 2007-04-18 01:42:50.250 108 12320.17 47.50 55458.00 88888.00 2007-04-18 01:42:50.375 108 12320.17 47.50 55458.00 88888.00 2007-04-18 01:42:50.500 108 12320.10 47.45 55457.95 88888.00 2007-04-18 01:42:50.625 108 12320.15 47.50 55457.97 88888.00 2007-04-18 01:42:50.750 108 12320.15 47.48 55458.00 88888.00 2007-04-18 01:42:50.875 108 12320.10 47.50 55458.03 88888.00 2007-04-18 01:42:51.000 108 12320.05 47.48 55458.00 88888.00 2007-04-18 01:42:51.125 108 12320.10 47.50 55458.00 88888.00 2007-04-18 01:42:51.250 108 12320.10 47.48 55457.97 88888.00 2007-04-18 01:42:51.375 108 12320.08 47.42 55457.97 88888.00 2007-04-18 01:42:51.500 108 12320.08 47.50 55458.00 88888.00 2007-04-18 01:42:51.625 108 12320.12 47.62 55458.05 88888.00 2007-04-18 01:42:51.750 108 12320.10 47.58 55458.05 88888.00 2007-04-18 01:42:51.875 108 12320.08 47.50 55458.00 88888.00 2007-04-18 01:42:52.000 108 12320.12 47.55 55458.00 88888.00 2007-04-18 01:42:52.125 108 12320.17 47.58 55458.03 88888.00 2007-04-18 01:42:52.250 108 12320.12 47.50 55458.05 88888.00 2007-04-18 01:42:52.375 108 12320.17 47.48 55458.07 88888.00 2007-04-18 01:42:52.500 108 12320.20 47.48 55458.07 88888.00 2007-04-18 01:42:52.625 108 12320.17 47.48 55458.05 88888.00 2007-04-18 01:42:52.750 108 12320.12 47.50 55458.03 88888.00 2007-04-18 01:42:52.875 108 12320.12 47.52 55458.07 88888.00 2007-04-18 01:42:53.000 108 12320.12 47.50 55458.03 88888.00 2007-04-18 01:42:53.125 108 12320.10 47.52 55458.00 88888.00 2007-04-18 01:42:53.250 108 12320.08 47.50 55458.05 88888.00 2007-04-18 01:42:53.375 108 12320.15 47.50 55458.07 88888.00 2007-04-18 01:42:53.500 108 12320.20 47.52 55458.07 88888.00 2007-04-18 01:42:53.625 108 12320.20 47.55 55458.05 88888.00 2007-04-18 01:42:53.750 108 12320.10 47.50 55458.00 88888.00 2007-04-18 01:42:53.875 108 12320.08 47.45 55458.00 88888.00 2007-04-18 01:42:54.000 108 12320.10 47.50 55458.00 88888.00 2007-04-18 01:42:54.125 108 12320.08 47.48 55458.03 88888.00 2007-04-18 01:42:54.250 108 12319.98 47.45 55458.03 88888.00 2007-04-18 01:42:54.375 108 12319.98 47.45 55458.00 88888.00 2007-04-18 01:42:54.500 108 12320.00 47.48 55458.00 88888.00 2007-04-18 01:42:54.625 108 12320.02 47.48 55458.00 88888.00 2007-04-18 01:42:54.750 108 12320.05 47.48 55458.03 88888.00 2007-04-18 01:42:54.875 108 12320.10 47.50 55458.00 88888.00 2007-04-18 01:42:55.000 108 12320.02 47.45 55457.97 88888.00 2007-04-18 01:42:55.125 108 12319.98 47.42 55457.97 88888.00 2007-04-18 01:42:55.250 108 12320.00 47.42 55458.03 88888.00 2007-04-18 01:42:55.375 108 12320.05 47.45 55458.00 88888.00 2007-04-18 01:42:55.500 108 12320.12 47.45 55458.00 88888.00 2007-04-18 01:42:55.625 108 12320.12 47.48 55458.05 88888.00 2007-04-18 01:42:55.750 108 12320.08 47.42 55458.05 88888.00 2007-04-18 01:42:55.875 108 12320.05 47.40 55458.05 88888.00 2007-04-18 01:42:56.000 108 12320.00 47.40 55458.03 88888.00 2007-04-18 01:42:56.125 108 12320.02 47.45 55458.03 88888.00 2007-04-18 01:42:56.250 108 12320.05 47.48 55458.03 88888.00 2007-04-18 01:42:56.375 108 12320.15 47.48 55458.07 88888.00 2007-04-18 01:42:56.500 108 12320.10 47.42 55458.07 88888.00 2007-04-18 01:42:56.625 108 12320.08 47.42 55458.03 88888.00 2007-04-18 01:42:56.750 108 12320.10 47.48 55458.03 88888.00 2007-04-18 01:42:56.875 108 12320.05 47.50 55458.05 88888.00 2007-04-18 01:42:57.000 108 12320.05 47.48 55458.03 88888.00 2007-04-18 01:42:57.125 108 12320.05 47.48 55458.05 88888.00 2007-04-18 01:42:57.250 108 12320.10 47.45 55458.00 88888.00 2007-04-18 01:42:57.375 108 12320.12 47.45 55458.00 88888.00 2007-04-18 01:42:57.500 108 12320.10 47.52 55458.03 88888.00 2007-04-18 01:42:57.625 108 12320.08 47.50 55458.05 88888.00 2007-04-18 01:42:57.750 108 12320.08 47.50 55458.07 88888.00 2007-04-18 01:42:57.875 108 12320.08 47.48 55458.05 88888.00 2007-04-18 01:42:58.000 108 12320.00 47.50 55458.07 88888.00 2007-04-18 01:42:58.125 108 12320.00 47.50 55458.05 88888.00 2007-04-18 01:42:58.250 108 12320.02 47.48 55458.07 88888.00 2007-04-18 01:42:58.375 108 12320.08 47.48 55458.05 88888.00 2007-04-18 01:42:58.500 108 12320.08 47.45 55458.05 88888.00 2007-04-18 01:42:58.625 108 12320.02 47.45 55458.05 88888.00 2007-04-18 01:42:58.750 108 12320.00 47.48 55458.03 88888.00 2007-04-18 01:42:58.875 108 12320.02 47.52 55458.07 88888.00 2007-04-18 01:42:59.000 108 12320.08 47.55 55458.03 88888.00 2007-04-18 01:42:59.125 108 12320.05 47.50 55458.05 88888.00 2007-04-18 01:42:59.250 108 12320.02 47.50 55458.05 88888.00 2007-04-18 01:42:59.375 108 12320.10 47.50 55458.07 88888.00 2007-04-18 01:42:59.500 108 12320.08 47.50 55458.03 88888.00 2007-04-18 01:42:59.625 108 12320.02 47.45 55458.00 88888.00 2007-04-18 01:42:59.750 108 12320.10 47.50 55458.00 88888.00 2007-04-18 01:42:59.875 108 12320.12 47.50 55458.03 88888.00 2007-04-18 01:43:00.000 108 12320.10 47.52 55458.00 88888.00 2007-04-18 01:43:00.125 108 12320.05 47.48 55458.00 88888.00 2007-04-18 01:43:00.250 108 12320.02 47.55 55458.05 88888.00 2007-04-18 01:43:00.375 108 12320.10 47.60 55458.05 88888.00 2007-04-18 01:43:00.500 108 12320.12 47.50 55458.05 88888.00 2007-04-18 01:43:00.625 108 12320.10 47.52 55458.07 88888.00 2007-04-18 01:43:00.750 108 12319.98 47.55 55458.07 88888.00 2007-04-18 01:43:00.875 108 12319.98 47.52 55458.03 88888.00 2007-04-18 01:43:01.000 108 12319.98 47.52 55458.03 88888.00 2007-04-18 01:43:01.125 108 12319.92 47.52 55458.03 88888.00 2007-04-18 01:43:01.250 108 12319.92 47.55 55458.05 88888.00 2007-04-18 01:43:01.375 108 12320.02 47.55 55458.05 88888.00 2007-04-18 01:43:01.500 108 12320.10 47.58 55458.07 88888.00 2007-04-18 01:43:01.625 108 12320.08 47.58 55458.05 88888.00 2007-04-18 01:43:01.750 108 12320.05 47.58 55458.05 88888.00 2007-04-18 01:43:01.875 108 12320.05 47.55 55458.05 88888.00 2007-04-18 01:43:02.000 108 12320.02 47.58 55458.07 88888.00 2007-04-18 01:43:02.125 108 12319.95 47.58 55458.05 88888.00 2007-04-18 01:43:02.250 108 12319.92 47.55 55458.03 88888.00 2007-04-18 01:43:02.375 108 12319.95 47.58 55458.00 88888.00 2007-04-18 01:43:02.500 108 12320.00 47.55 55457.97 88888.00 2007-04-18 01:43:02.625 108 12320.05 47.55 55458.00 88888.00 2007-04-18 01:43:02.750 108 12320.05 47.48 55458.03 88888.00 2007-04-18 01:43:02.875 108 12320.02 47.48 55458.03 88888.00 2007-04-18 01:43:03.000 108 12319.98 47.50 55458.00 88888.00 2007-04-18 01:43:03.125 108 12319.98 47.55 55458.03 88888.00 2007-04-18 01:43:03.250 108 12319.92 47.52 55458.03 88888.00 2007-04-18 01:43:03.375 108 12319.92 47.52 55458.03 88888.00 2007-04-18 01:43:03.500 108 12319.95 47.52 55458.03 88888.00 2007-04-18 01:43:03.625 108 12319.98 47.58 55458.05 88888.00 2007-04-18 01:43:03.750 108 12319.98 47.58 55458.03 88888.00 2007-04-18 01:43:03.875 108 12319.98 47.55 55458.00 88888.00 2007-04-18 01:43:04.000 108 12320.00 47.58 55458.03 88888.00 2007-04-18 01:43:04.125 108 12320.02 47.60 55458.05 88888.00 2007-04-18 01:43:04.250 108 12320.00 47.48 55458.00 88888.00 2007-04-18 01:43:04.375 108 12319.95 47.52 55457.97 88888.00 2007-04-18 01:43:04.500 108 12319.90 47.58 55458.00 88888.00 2007-04-18 01:43:04.625 108 12319.92 47.55 55458.03 88888.00 2007-04-18 01:43:04.750 108 12319.98 47.52 55458.05 88888.00 2007-04-18 01:43:04.875 108 12320.02 47.52 55458.05 88888.00 2007-04-18 01:43:05.000 108 12320.10 47.55 55458.10 88888.00 2007-04-18 01:43:05.125 108 12320.05 47.52 55458.10 88888.00 2007-04-18 01:43:05.250 108 12320.05 47.52 55458.07 88888.00 2007-04-18 01:43:05.375 108 12320.10 47.52 55458.05 88888.00 2007-04-18 01:43:05.500 108 12320.10 47.55 55458.03 88888.00 2007-04-18 01:43:05.625 108 12320.00 47.52 55458.00 88888.00 2007-04-18 01:43:05.750 108 12320.00 47.52 55458.05 88888.00 2007-04-18 01:43:05.875 108 12320.10 47.55 55458.07 88888.00 2007-04-18 01:43:06.000 108 12320.08 47.48 55458.03 88888.00 2007-04-18 01:43:06.125 108 12320.02 47.52 55458.05 88888.00 2007-04-18 01:43:06.250 108 12319.98 47.52 55458.07 88888.00 2007-04-18 01:43:06.375 108 12320.02 47.52 55458.05 88888.00 2007-04-18 01:43:06.500 108 12320.00 47.50 55458.05 88888.00 2007-04-18 01:43:06.625 108 12320.02 47.58 55458.07 88888.00 2007-04-18 01:43:06.750 108 12320.00 47.55 55458.03 88888.00 2007-04-18 01:43:06.875 108 12319.98 47.52 55458.03 88888.00 2007-04-18 01:43:07.000 108 12319.92 47.50 55458.03 88888.00 2007-04-18 01:43:07.125 108 12319.98 47.52 55458.03 88888.00 2007-04-18 01:43:07.250 108 12319.98 47.50 55458.03 88888.00 2007-04-18 01:43:07.375 108 12319.98 47.52 55458.03 88888.00 2007-04-18 01:43:07.500 108 12320.00 47.52 55458.05 88888.00 2007-04-18 01:43:07.625 108 12320.00 47.50 55458.03 88888.00 2007-04-18 01:43:07.750 108 12319.95 47.48 55458.05 88888.00 2007-04-18 01:43:07.875 108 12319.98 47.50 55458.07 88888.00 2007-04-18 01:43:08.000 108 12319.92 47.52 55458.07 88888.00 2007-04-18 01:43:08.125 108 12319.92 47.58 55458.07 88888.00 2007-04-18 01:43:08.250 108 12319.95 47.50 55458.05 88888.00 2007-04-18 01:43:08.375 108 12319.98 47.52 55458.05 88888.00 2007-04-18 01:43:08.500 108 12320.00 47.52 55458.05 88888.00 2007-04-18 01:43:08.625 108 12319.95 47.58 55458.07 88888.00 2007-04-18 01:43:08.750 108 12319.98 47.55 55458.07 88888.00 2007-04-18 01:43:08.875 108 12319.98 47.50 55458.07 88888.00 2007-04-18 01:43:09.000 108 12320.00 47.52 55458.07 88888.00 2007-04-18 01:43:09.125 108 12320.02 47.48 55458.05 88888.00 2007-04-18 01:43:09.250 108 12320.02 47.58 55458.12 88888.00 2007-04-18 01:43:09.375 108 12320.00 47.58 55458.10 88888.00 2007-04-18 01:43:09.500 108 12320.02 47.48 55458.05 88888.00 2007-04-18 01:43:09.625 108 12319.92 47.35 55458.00 88888.00 2007-04-18 01:43:09.750 108 12319.85 47.42 55458.03 88888.00 2007-04-18 01:43:09.875 108 12319.80 47.50 55458.05 88888.00 2007-04-18 01:43:10.000 108 12319.90 47.58 55458.07 88888.00 2007-04-18 01:43:10.125 108 12319.98 47.55 55458.07 88888.00 2007-04-18 01:43:10.250 108 12319.95 47.45 55458.05 88888.00 2007-04-18 01:43:10.375 108 12320.00 47.45 55458.03 88888.00 2007-04-18 01:43:10.500 108 12320.00 47.48 55458.05 88888.00 2007-04-18 01:43:10.625 108 12319.92 47.45 55458.05 88888.00 2007-04-18 01:43:10.750 108 12319.85 47.50 55458.10 88888.00 2007-04-18 01:43:10.875 108 12319.85 47.55 55458.10 88888.00 2007-04-18 01:43:11.000 108 12319.90 47.50 55458.12 88888.00 2007-04-18 01:43:11.125 108 12319.98 47.48 55458.12 88888.00 2007-04-18 01:43:11.250 108 12319.92 47.42 55458.03 88888.00 2007-04-18 01:43:11.375 108 12319.85 47.38 55458.03 88888.00 2007-04-18 01:43:11.500 108 12319.88 47.40 55458.05 88888.00 2007-04-18 01:43:11.625 108 12319.88 47.48 55458.07 88888.00 2007-04-18 01:43:11.750 108 12319.90 47.50 55458.05 88888.00 2007-04-18 01:43:11.875 108 12319.90 47.48 55458.05 88888.00 2007-04-18 01:43:12.000 108 12319.85 47.40 55458.05 88888.00 2007-04-18 01:43:12.125 108 12319.88 47.40 55458.10 88888.00 2007-04-18 01:43:12.250 108 12319.92 47.42 55458.07 88888.00 2007-04-18 01:43:12.375 108 12319.98 47.48 55458.12 88888.00 2007-04-18 01:43:12.500 108 12319.92 47.40 55458.07 88888.00 2007-04-18 01:43:12.625 108 12319.90 47.38 55458.10 88888.00 2007-04-18 01:43:12.750 108 12319.90 47.42 55458.07 88888.00 2007-04-18 01:43:12.875 108 12319.85 47.42 55458.10 88888.00 2007-04-18 01:43:13.000 108 12319.90 47.45 55458.07 88888.00 2007-04-18 01:43:13.125 108 12319.90 47.48 55458.07 88888.00 2007-04-18 01:43:13.250 108 12319.83 47.52 55458.10 88888.00 2007-04-18 01:43:13.375 108 12319.80 47.48 55458.07 88888.00 2007-04-18 01:43:13.500 108 12319.85 47.40 55458.05 88888.00 2007-04-18 01:43:13.625 108 12319.88 47.45 55458.07 88888.00 2007-04-18 01:43:13.750 108 12319.98 47.58 55458.12 88888.00 2007-04-18 01:43:13.875 108 12319.95 47.50 55458.15 88888.00 2007-04-18 01:43:14.000 108 12319.88 47.45 55458.07 88888.00 2007-04-18 01:43:14.125 108 12319.85 47.48 55458.10 88888.00 2007-04-18 01:43:14.250 108 12319.83 47.50 55458.10 88888.00 2007-04-18 01:43:14.375 108 12319.90 47.52 55458.12 88888.00 2007-04-18 01:43:14.500 108 12319.95 47.52 55458.07 88888.00 2007-04-18 01:43:14.625 108 12319.90 47.50 55458.07 88888.00 2007-04-18 01:43:14.750 108 12319.85 47.52 55458.07 88888.00 2007-04-18 01:43:14.875 108 12319.83 47.50 55458.07 88888.00 2007-04-18 01:43:15.000 108 12319.75 47.40 55458.05 88888.00 2007-04-18 01:43:15.125 108 12319.77 47.38 55458.05 88888.00 2007-04-18 01:43:15.250 108 12319.85 47.40 55458.10 88888.00 2007-04-18 01:43:15.375 108 12319.83 47.42 55458.10 88888.00 2007-04-18 01:43:15.500 108 12319.77 47.48 55458.10 88888.00 2007-04-18 01:43:15.625 108 12319.80 47.48 55458.10 88888.00 2007-04-18 01:43:15.750 108 12319.77 47.45 55458.07 88888.00 2007-04-18 01:43:15.875 108 12319.75 47.45 55458.07 88888.00 2007-04-18 01:43:16.000 108 12319.88 47.45 55458.10 88888.00 2007-04-18 01:43:16.125 108 12320.00 47.50 55458.12 88888.00 2007-04-18 01:43:16.250 108 12319.88 47.45 55458.07 88888.00 2007-04-18 01:43:16.375 108 12319.83 47.42 55458.10 88888.00 2007-04-18 01:43:16.500 108 12319.75 47.42 55458.10 88888.00 2007-04-18 01:43:16.625 108 12319.83 47.45 55458.12 88888.00 2007-04-18 01:43:16.750 108 12319.80 47.48 55458.10 88888.00 2007-04-18 01:43:16.875 108 12319.77 47.48 55458.05 88888.00 2007-04-18 01:43:17.000 108 12319.80 47.45 55458.07 88888.00 2007-04-18 01:43:17.125 108 12319.77 47.42 55458.12 88888.00 2007-04-18 01:43:17.250 108 12319.77 47.42 55458.15 88888.00 2007-04-18 01:43:17.375 108 12319.80 47.48 55458.15 88888.00 2007-04-18 01:43:17.500 108 12319.75 47.45 55458.10 88888.00 2007-04-18 01:43:17.625 108 12319.65 47.42 55458.07 88888.00 2007-04-18 01:43:17.750 108 12319.67 47.40 55458.10 88888.00 2007-04-18 01:43:17.875 108 12319.73 47.42 55458.12 88888.00 2007-04-18 01:43:18.000 108 12319.75 47.45 55458.10 88888.00 2007-04-18 01:43:18.125 108 12319.77 47.45 55458.10 88888.00 2007-04-18 01:43:18.250 108 12319.73 47.42 55458.12 88888.00 2007-04-18 01:43:18.375 108 12319.80 47.40 55458.15 88888.00 2007-04-18 01:43:18.500 108 12319.77 47.42 55458.12 88888.00 2007-04-18 01:43:18.625 108 12319.85 47.45 55458.10 88888.00 2007-04-18 01:43:18.750 108 12319.85 47.48 55458.10 88888.00 2007-04-18 01:43:18.875 108 12319.77 47.45 55458.10 88888.00 2007-04-18 01:43:19.000 108 12319.80 47.40 55458.07 88888.00 2007-04-18 01:43:19.125 108 12319.83 47.40 55458.10 88888.00 2007-04-18 01:43:19.250 108 12319.88 47.35 55458.12 88888.00 2007-04-18 01:43:19.375 108 12319.88 47.38 55458.12 88888.00 2007-04-18 01:43:19.500 108 12319.83 47.42 55458.07 88888.00 2007-04-18 01:43:19.625 108 12319.85 47.40 55458.07 88888.00 2007-04-18 01:43:19.750 108 12319.80 47.40 55458.10 88888.00 2007-04-18 01:43:19.875 108 12319.77 47.38 55458.07 88888.00 2007-04-18 01:43:20.000 108 12319.80 47.38 55458.05 88888.00 2007-04-18 01:43:20.125 108 12319.77 47.38 55458.05 88888.00 2007-04-18 01:43:20.250 108 12319.75 47.33 55458.10 88888.00 2007-04-18 01:43:20.375 108 12319.75 47.35 55458.12 88888.00 2007-04-18 01:43:20.500 108 12319.77 47.33 55458.12 88888.00 2007-04-18 01:43:20.625 108 12319.77 47.38 55458.10 88888.00 2007-04-18 01:43:20.750 108 12319.73 47.42 55458.12 88888.00 2007-04-18 01:43:20.875 108 12319.70 47.42 55458.10 88888.00 2007-04-18 01:43:21.000 108 12319.70 47.35 55458.05 88888.00 2007-04-18 01:43:21.125 108 12319.62 47.33 55458.05 88888.00 2007-04-18 01:43:21.250 108 12319.58 47.30 55458.10 88888.00 2007-04-18 01:43:21.375 108 12319.60 47.35 55458.07 88888.00 2007-04-18 01:43:21.500 108 12319.62 47.38 55458.10 88888.00 2007-04-18 01:43:21.625 108 12319.67 47.40 55458.12 88888.00 2007-04-18 01:43:21.750 108 12319.73 47.38 55458.10 88888.00 2007-04-18 01:43:21.875 108 12319.70 47.38 55458.07 88888.00 2007-04-18 01:43:22.000 108 12319.70 47.40 55458.10 88888.00 2007-04-18 01:43:22.125 108 12319.70 47.40 55458.12 88888.00 2007-04-18 01:43:22.250 108 12319.70 47.38 55458.12 88888.00 2007-04-18 01:43:22.375 108 12319.75 47.38 55458.12 88888.00 2007-04-18 01:43:22.500 108 12319.75 47.38 55458.07 88888.00 2007-04-18 01:43:22.625 108 12319.67 47.35 55458.10 88888.00 2007-04-18 01:43:22.750 108 12319.60 47.35 55458.10 88888.00 2007-04-18 01:43:22.875 108 12319.60 47.40 55458.10 88888.00 2007-04-18 01:43:23.000 108 12319.55 47.45 55458.10 88888.00 2007-04-18 01:43:23.125 108 12319.55 47.40 55458.12 88888.00 2007-04-18 01:43:23.250 108 12319.62 47.45 55458.18 88888.00 2007-04-18 01:43:23.375 108 12319.67 47.45 55458.18 88888.00 2007-04-18 01:43:23.500 108 12319.55 47.40 55458.15 88888.00 2007-04-18 01:43:23.625 108 12319.50 47.25 55458.10 88888.00 2007-04-18 01:43:23.750 108 12319.50 47.27 55458.07 88888.00 2007-04-18 01:43:23.875 108 12319.50 47.30 55458.07 88888.00 2007-04-18 01:43:24.000 108 12319.45 47.30 55458.07 88888.00 2007-04-18 01:43:24.125 108 12319.50 47.38 55458.10 88888.00 2007-04-18 01:43:24.250 108 12319.55 47.38 55458.10 88888.00 2007-04-18 01:43:24.375 108 12319.62 47.35 55458.12 88888.00 2007-04-18 01:43:24.500 108 12319.58 47.30 55458.12 88888.00 2007-04-18 01:43:24.625 108 12319.55 47.27 55458.12 88888.00 2007-04-18 01:43:24.750 108 12319.55 47.25 55458.10 88888.00 2007-04-18 01:43:24.875 108 12319.60 47.30 55458.12 88888.00 2007-04-18 01:43:25.000 108 12319.62 47.33 55458.10 88888.00 2007-04-18 01:43:25.125 108 12319.65 47.27 55458.12 88888.00 2007-04-18 01:43:25.250 108 12319.67 47.27 55458.12 88888.00 2007-04-18 01:43:25.375 108 12319.70 47.33 55458.18 88888.00 2007-04-18 01:43:25.500 108 12319.60 47.27 55458.15 88888.00 2007-04-18 01:43:25.625 108 12319.55 47.27 55458.15 88888.00 2007-04-18 01:43:25.750 108 12319.58 47.25 55458.12 88888.00 2007-04-18 01:43:25.875 108 12319.58 47.25 55458.12 88888.00 2007-04-18 01:43:26.000 108 12319.60 47.27 55458.12 88888.00 2007-04-18 01:43:26.125 108 12319.60 47.25 55458.10 88888.00 2007-04-18 01:43:26.250 108 12319.55 47.25 55458.12 88888.00 2007-04-18 01:43:26.375 108 12319.58 47.25 55458.12 88888.00 2007-04-18 01:43:26.500 108 12319.60 47.25 55458.15 88888.00 2007-04-18 01:43:26.625 108 12319.62 47.27 55458.15 88888.00 2007-04-18 01:43:26.750 108 12319.58 47.25 55458.12 88888.00 2007-04-18 01:43:26.875 108 12319.55 47.25 55458.12 88888.00 2007-04-18 01:43:27.000 108 12319.62 47.25 55458.15 88888.00 2007-04-18 01:43:27.125 108 12319.62 47.30 55458.15 88888.00 2007-04-18 01:43:27.250 108 12319.58 47.27 55458.12 88888.00 2007-04-18 01:43:27.375 108 12319.60 47.27 55458.12 88888.00 2007-04-18 01:43:27.500 108 12319.65 47.30 55458.12 88888.00 2007-04-18 01:43:27.625 108 12319.70 47.30 55458.10 88888.00 2007-04-18 01:43:27.750 108 12319.65 47.27 55458.10 88888.00 2007-04-18 01:43:27.875 108 12319.65 47.27 55458.10 88888.00 2007-04-18 01:43:28.000 108 12319.62 47.27 55458.10 88888.00 2007-04-18 01:43:28.125 108 12319.62 47.30 55458.12 88888.00 2007-04-18 01:43:28.250 108 12319.60 47.30 55458.12 88888.00 2007-04-18 01:43:28.375 108 12319.58 47.27 55458.10 88888.00 2007-04-18 01:43:28.500 108 12319.45 47.17 55458.07 88888.00 2007-04-18 01:43:28.625 108 12319.48 47.17 55458.07 88888.00 2007-04-18 01:43:28.750 108 12319.52 47.25 55458.07 88888.00 2007-04-18 01:43:28.875 108 12319.60 47.27 55458.10 88888.00 2007-04-18 01:43:29.000 108 12319.58 47.23 55458.07 88888.00 2007-04-18 01:43:29.125 108 12319.48 47.23 55458.12 88888.00 2007-04-18 01:43:29.250 108 12319.45 47.25 55458.15 88888.00 2007-04-18 01:43:29.375 108 12319.58 47.27 55458.15 88888.00 2007-04-18 01:43:29.500 108 12319.58 47.25 55458.15 88888.00 2007-04-18 01:43:29.625 108 12319.55 47.25 55458.10 88888.00 2007-04-18 01:43:29.750 108 12319.55 47.23 55458.07 88888.00 2007-04-18 01:43:29.875 108 12319.55 47.20 55458.10 88888.00 2007-04-18 01:43:30.000 108 12319.58 47.20 55458.07 88888.00 2007-04-18 01:43:30.125 108 12319.55 47.25 55458.07 88888.00 2007-04-18 01:43:30.250 108 12319.52 47.20 55458.10 88888.00 2007-04-18 01:43:30.375 108 12319.58 47.23 55458.10 88888.00 2007-04-18 01:43:30.500 108 12319.52 47.23 55458.12 88888.00 2007-04-18 01:43:30.625 108 12319.48 47.23 55458.12 88888.00 2007-04-18 01:43:30.750 108 12319.48 47.17 55458.10 88888.00 2007-04-18 01:43:30.875 108 12319.52 47.23 55458.10 88888.00 2007-04-18 01:43:31.000 108 12319.58 47.27 55458.07 88888.00 2007-04-18 01:43:31.125 108 12319.50 47.23 55458.07 88888.00 2007-04-18 01:43:31.250 108 12319.48 47.23 55458.07 88888.00 2007-04-18 01:43:31.375 108 12319.62 47.20 55458.07 88888.00 2007-04-18 01:43:31.500 108 12319.60 47.20 55458.10 88888.00 2007-04-18 01:43:31.625 108 12319.52 47.12 55458.05 88888.00 2007-04-18 01:43:31.750 108 12319.58 47.20 55458.07 88888.00 2007-04-18 01:43:31.875 108 12319.55 47.20 55458.10 88888.00 2007-04-18 01:43:32.000 108 12319.50 47.23 55458.10 88888.00 2007-04-18 01:43:32.125 108 12319.50 47.23 55458.12 88888.00 2007-04-18 01:43:32.250 108 12319.45 47.23 55458.15 88888.00 2007-04-18 01:43:32.375 108 12319.50 47.27 55458.15 88888.00 2007-04-18 01:43:32.500 108 12319.50 47.25 55458.15 88888.00 2007-04-18 01:43:32.625 108 12319.48 47.23 55458.10 88888.00 2007-04-18 01:43:32.750 108 12319.45 47.20 55458.05 88888.00 2007-04-18 01:43:32.875 108 12319.50 47.20 55458.07 88888.00 2007-04-18 01:43:33.000 108 12319.52 47.20 55458.07 88888.00 2007-04-18 01:43:33.125 108 12319.52 47.20 55458.12 88888.00 2007-04-18 01:43:33.250 108 12319.50 47.25 55458.12 88888.00 2007-04-18 01:43:33.375 108 12319.55 47.27 55458.10 88888.00 2007-04-18 01:43:33.500 108 12319.55 47.20 55458.10 88888.00 2007-04-18 01:43:33.625 108 12319.48 47.20 55458.07 88888.00 2007-04-18 01:43:33.750 108 12319.48 47.17 55458.07 88888.00 2007-04-18 01:43:33.875 108 12319.45 47.17 55458.10 88888.00 2007-04-18 01:43:34.000 108 12319.48 47.20 55458.10 88888.00 2007-04-18 01:43:34.125 108 12319.52 47.23 55458.12 88888.00 2007-04-18 01:43:34.250 108 12319.42 47.17 55458.07 88888.00 2007-04-18 01:43:34.375 108 12319.42 47.17 55458.07 88888.00 2007-04-18 01:43:34.500 108 12319.48 47.17 55458.05 88888.00 2007-04-18 01:43:34.625 108 12319.52 47.23 55458.07 88888.00 2007-04-18 01:43:34.750 108 12319.52 47.25 55458.10 88888.00 2007-04-18 01:43:34.875 108 12319.50 47.23 55458.07 88888.00 2007-04-18 01:43:35.000 108 12319.50 47.17 55458.03 88888.00 2007-04-18 01:43:35.125 108 12319.58 47.15 55458.03 88888.00 2007-04-18 01:43:35.250 108 12319.60 47.20 55458.05 88888.00 2007-04-18 01:43:35.375 108 12319.55 47.23 55458.05 88888.00 2007-04-18 01:43:35.500 108 12319.45 47.23 55458.07 88888.00 2007-04-18 01:43:35.625 108 12319.50 47.25 55458.10 88888.00 2007-04-18 01:43:35.750 108 12319.50 47.20 55458.05 88888.00 2007-04-18 01:43:35.875 108 12319.42 47.12 55458.05 88888.00 2007-04-18 01:43:36.000 108 12319.42 47.15 55458.03 88888.00 2007-04-18 01:43:36.125 108 12319.52 47.17 55458.05 88888.00 2007-04-18 01:43:36.250 108 12319.50 47.15 55458.07 88888.00 2007-04-18 01:43:36.375 108 12319.52 47.17 55458.07 88888.00 2007-04-18 01:43:36.500 108 12319.50 47.20 55458.10 88888.00 2007-04-18 01:43:36.625 108 12319.50 47.25 55458.10 88888.00 2007-04-18 01:43:36.750 108 12319.48 47.25 55458.07 88888.00 2007-04-18 01:43:36.875 108 12319.40 47.17 55458.05 88888.00 2007-04-18 01:43:37.000 108 12319.40 47.17 55458.05 88888.00 2007-04-18 01:43:37.125 108 12319.45 47.20 55458.10 88888.00 2007-04-18 01:43:37.250 108 12319.42 47.25 55458.12 88888.00 2007-04-18 01:43:37.375 108 12319.48 47.25 55458.10 88888.00 2007-04-18 01:43:37.500 108 12319.42 47.20 55458.10 88888.00 2007-04-18 01:43:37.625 108 12319.38 47.20 55458.10 88888.00 2007-04-18 01:43:37.750 108 12319.40 47.23 55458.10 88888.00 2007-04-18 01:43:37.875 108 12319.33 47.20 55458.05 88888.00 2007-04-18 01:43:38.000 108 12319.35 47.17 55458.03 88888.00 2007-04-18 01:43:38.125 108 12319.42 47.20 55458.05 88888.00 2007-04-18 01:43:38.250 108 12319.45 47.20 55458.03 88888.00 2007-04-18 01:43:38.375 108 12319.40 47.20 55458.05 88888.00 2007-04-18 01:43:38.500 108 12319.45 47.20 55458.10 88888.00 2007-04-18 01:43:38.625 108 12319.48 47.17 55458.12 88888.00 2007-04-18 01:43:38.750 108 12319.48 47.20 55458.07 88888.00 2007-04-18 01:43:38.875 108 12319.42 47.17 55458.07 88888.00 2007-04-18 01:43:39.000 108 12319.38 47.15 55458.03 88888.00 2007-04-18 01:43:39.125 108 12319.38 47.17 55458.05 88888.00 2007-04-18 01:43:39.250 108 12319.40 47.17 55458.07 88888.00 2007-04-18 01:43:39.375 108 12319.45 47.25 55458.07 88888.00 2007-04-18 01:43:39.500 108 12319.40 47.20 55458.03 88888.00 2007-04-18 01:43:39.625 108 12319.45 47.17 55458.05 88888.00 2007-04-18 01:43:39.750 108 12319.45 47.17 55458.07 88888.00 2007-04-18 01:43:39.875 108 12319.48 47.23 55458.10 88888.00 2007-04-18 01:43:40.000 108 12319.48 47.23 55458.07 88888.00 2007-04-18 01:43:40.125 108 12319.42 47.23 55458.07 88888.00 2007-04-18 01:43:40.250 108 12319.48 47.17 55458.05 88888.00 2007-04-18 01:43:40.375 108 12319.52 47.17 55458.05 88888.00 2007-04-18 01:43:40.500 108 12319.58 47.25 55458.05 88888.00 2007-04-18 01:43:40.625 108 12319.58 47.23 55458.07 88888.00 2007-04-18 01:43:40.750 108 12319.52 47.23 55458.07 88888.00 2007-04-18 01:43:40.875 108 12319.42 47.20 55458.05 88888.00 2007-04-18 01:43:41.000 108 12319.45 47.20 55458.00 88888.00 2007-04-18 01:43:41.125 108 12319.45 47.20 55458.03 88888.00 2007-04-18 01:43:41.250 108 12319.50 47.20 55458.05 88888.00 2007-04-18 01:43:41.375 108 12319.55 47.23 55458.07 88888.00 2007-04-18 01:43:41.500 108 12319.52 47.25 55458.10 88888.00 2007-04-18 01:43:41.625 108 12319.50 47.25 55458.07 88888.00 2007-04-18 01:43:41.750 108 12319.42 47.25 55458.05 88888.00 2007-04-18 01:43:41.875 108 12319.38 47.23 55458.03 88888.00 2007-04-18 01:43:42.000 108 12319.38 47.15 55457.97 88888.00 2007-04-18 01:43:42.125 108 12319.48 47.20 55458.00 88888.00 2007-04-18 01:43:42.250 108 12319.42 47.20 55458.00 88888.00 2007-04-18 01:43:42.375 108 12319.40 47.17 55457.97 88888.00 2007-04-18 01:43:42.500 108 12319.40 47.15 55457.97 88888.00 2007-04-18 01:43:42.625 108 12319.52 47.20 55458.03 88888.00 2007-04-18 01:43:42.750 108 12319.58 47.23 55458.07 88888.00 2007-04-18 01:43:42.875 108 12319.58 47.20 55458.10 88888.00 2007-04-18 01:43:43.000 108 12319.58 47.27 55458.07 88888.00 2007-04-18 01:43:43.125 108 12319.58 47.25 55458.10 88888.00 2007-04-18 01:43:43.250 108 12319.50 47.27 55458.07 88888.00 2007-04-18 01:43:43.375 108 12319.50 47.27 55458.05 88888.00 2007-04-18 01:43:43.500 108 12319.52 47.23 55458.03 88888.00 2007-04-18 01:43:43.625 108 12319.50 47.17 55458.05 88888.00 2007-04-18 01:43:43.750 108 12319.48 47.20 55458.07 88888.00 2007-04-18 01:43:43.875 108 12319.52 47.17 55458.05 88888.00 2007-04-18 01:43:44.000 108 12319.50 47.17 55458.00 88888.00 2007-04-18 01:43:44.125 108 12319.50 47.23 55458.00 88888.00 2007-04-18 01:43:44.250 108 12319.42 47.23 55458.03 88888.00 2007-04-18 01:43:44.375 108 12319.45 47.20 55458.00 88888.00 2007-04-18 01:43:44.500 108 12319.48 47.17 55458.03 88888.00 2007-04-18 01:43:44.625 108 12319.45 47.15 55458.05 88888.00 2007-04-18 01:43:44.750 108 12319.40 47.15 55458.03 88888.00 2007-04-18 01:43:44.875 108 12319.45 47.20 55458.03 88888.00 2007-04-18 01:43:45.000 108 12319.45 47.23 55458.00 88888.00 2007-04-18 01:43:45.125 108 12319.48 47.20 55458.00 88888.00 2007-04-18 01:43:45.250 108 12319.50 47.20 55458.03 88888.00 2007-04-18 01:43:45.375 108 12319.48 47.17 55458.00 88888.00 2007-04-18 01:43:45.500 108 12319.48 47.23 55458.05 88888.00 2007-04-18 01:43:45.625 108 12319.52 47.23 55458.03 88888.00 2007-04-18 01:43:45.750 108 12319.50 47.20 55458.03 88888.00 2007-04-18 01:43:45.875 108 12319.55 47.20 55458.03 88888.00 2007-04-18 01:43:46.000 108 12319.50 47.17 55458.00 88888.00 2007-04-18 01:43:46.125 108 12319.42 47.20 55458.00 88888.00 2007-04-18 01:43:46.250 108 12319.42 47.23 55458.03 88888.00 2007-04-18 01:43:46.375 108 12319.52 47.23 55458.07 88888.00 2007-04-18 01:43:46.500 108 12319.45 47.23 55458.03 88888.00 2007-04-18 01:43:46.625 108 12319.45 47.23 55458.00 88888.00 2007-04-18 01:43:46.750 108 12319.58 47.23 55458.03 88888.00 2007-04-18 01:43:46.875 108 12319.58 47.27 55458.03 88888.00 2007-04-18 01:43:47.000 108 12319.60 47.25 55458.00 88888.00 2007-04-18 01:43:47.125 108 12319.58 47.23 55458.05 88888.00 2007-04-18 01:43:47.250 108 12319.52 47.25 55458.05 88888.00 2007-04-18 01:43:47.375 108 12319.48 47.23 55458.05 88888.00 2007-04-18 01:43:47.500 108 12319.50 47.20 55458.03 88888.00 2007-04-18 01:43:47.625 108 12319.45 47.20 55458.00 88888.00 2007-04-18 01:43:47.750 108 12319.40 47.17 55458.03 88888.00 2007-04-18 01:43:47.875 108 12319.45 47.23 55458.05 88888.00 2007-04-18 01:43:48.000 108 12319.55 47.25 55458.03 88888.00 2007-04-18 01:43:48.125 108 12319.52 47.20 55458.00 88888.00 2007-04-18 01:43:48.250 108 12319.45 47.20 55457.97 88888.00 2007-04-18 01:43:48.375 108 12319.50 47.23 55457.97 88888.00 2007-04-18 01:43:48.500 108 12319.55 47.23 55458.00 88888.00 2007-04-18 01:43:48.625 108 12319.45 47.17 55458.00 88888.00 2007-04-18 01:43:48.750 108 12319.42 47.20 55457.97 88888.00 2007-04-18 01:43:48.875 108 12319.45 47.23 55457.97 88888.00 2007-04-18 01:43:49.000 108 12319.50 47.27 55457.97 88888.00 2007-04-18 01:43:49.125 108 12319.42 47.23 55457.97 88888.00 2007-04-18 01:43:49.250 108 12319.38 47.17 55457.95 88888.00 2007-04-18 01:43:49.375 108 12319.38 47.20 55457.95 88888.00 2007-04-18 01:43:49.500 108 12319.35 47.20 55457.95 88888.00 2007-04-18 01:43:49.625 108 12319.35 47.23 55457.95 88888.00 2007-04-18 01:43:49.750 108 12319.33 47.23 55457.97 88888.00 2007-04-18 01:43:49.875 108 12319.40 47.23 55458.00 88888.00 2007-04-18 01:43:50.000 108 12319.48 47.25 55457.95 88888.00 2007-04-18 01:43:50.125 108 12319.50 47.23 55457.95 88888.00 2007-04-18 01:43:50.250 108 12319.55 47.17 55457.95 88888.00 2007-04-18 01:43:50.375 108 12319.55 47.17 55457.97 88888.00 2007-04-18 01:43:50.500 108 12319.50 47.20 55458.00 88888.00 2007-04-18 01:43:50.625 108 12319.42 47.17 55457.97 88888.00 2007-04-18 01:43:50.750 108 12319.45 47.17 55457.97 88888.00 2007-04-18 01:43:50.875 108 12319.48 47.27 55458.00 88888.00 2007-04-18 01:43:51.000 108 12319.58 47.27 55458.00 88888.00 2007-04-18 01:43:51.125 108 12319.62 47.25 55458.00 88888.00 2007-04-18 01:43:51.250 108 12319.50 47.20 55457.95 88888.00 2007-04-18 01:43:51.375 108 12319.45 47.17 55457.93 88888.00 2007-04-18 01:43:51.500 108 12319.48 47.23 55457.93 88888.00 2007-04-18 01:43:51.625 108 12319.50 47.25 55457.95 88888.00 2007-04-18 01:43:51.750 108 12319.40 47.23 55457.95 88888.00 2007-04-18 01:43:51.875 108 12319.40 47.15 55457.95 88888.00 2007-04-18 01:43:52.000 108 12319.45 47.17 55457.93 88888.00 2007-04-18 01:43:52.125 108 12319.52 47.20 55457.93 88888.00 2007-04-18 01:43:52.250 108 12319.48 47.20 55457.95 88888.00 2007-04-18 01:43:52.375 108 12319.50 47.25 55457.95 88888.00 2007-04-18 01:43:52.500 108 12319.50 47.20 55457.95 88888.00 2007-04-18 01:43:52.625 108 12319.50 47.17 55457.93 88888.00 2007-04-18 01:43:52.750 108 12319.52 47.25 55457.95 88888.00 2007-04-18 01:43:52.875 108 12319.58 47.25 55457.95 88888.00 2007-04-18 01:43:53.000 108 12319.55 47.25 55457.95 88888.00 2007-04-18 01:43:53.125 108 12319.58 47.27 55457.95 88888.00 2007-04-18 01:43:53.250 108 12319.50 47.25 55457.95 88888.00 2007-04-18 01:43:53.375 108 12319.50 47.23 55457.93 88888.00 2007-04-18 01:43:53.500 108 12319.50 47.23 55457.93 88888.00 2007-04-18 01:43:53.625 108 12319.55 47.17 55457.93 88888.00 2007-04-18 01:43:53.750 108 12319.60 47.20 55457.93 88888.00 2007-04-18 01:43:53.875 108 12319.52 47.23 55457.93 88888.00 2007-04-18 01:43:54.000 108 12319.48 47.23 55457.95 88888.00 2007-04-18 01:43:54.125 108 12319.42 47.17 55457.93 88888.00 2007-04-18 01:43:54.250 108 12319.42 47.15 55457.95 88888.00 2007-04-18 01:43:54.375 108 12319.45 47.17 55458.00 88888.00 2007-04-18 01:43:54.500 108 12319.52 47.20 55457.97 88888.00 2007-04-18 01:43:54.625 108 12319.45 47.17 55457.95 88888.00 2007-04-18 01:43:54.750 108 12319.42 47.20 55457.90 88888.00 2007-04-18 01:43:54.875 108 12319.33 47.20 55457.93 88888.00 2007-04-18 01:43:55.000 108 12319.35 47.17 55457.95 88888.00 2007-04-18 01:43:55.125 108 12319.40 47.20 55457.95 88888.00 2007-04-18 01:43:55.250 108 12319.48 47.23 55457.97 88888.00 2007-04-18 01:43:55.375 108 12319.50 47.23 55457.95 88888.00 2007-04-18 01:43:55.500 108 12319.48 47.23 55457.95 88888.00 2007-04-18 01:43:55.625 108 12319.48 47.23 55457.97 88888.00 2007-04-18 01:43:55.750 108 12319.42 47.27 55457.95 88888.00 2007-04-18 01:43:55.875 108 12319.42 47.25 55457.95 88888.00 2007-04-18 01:43:56.000 108 12319.42 47.17 55457.93 88888.00 2007-04-18 01:43:56.125 108 12319.40 47.17 55457.95 88888.00 2007-04-18 01:43:56.250 108 12319.48 47.20 55458.00 88888.00 2007-04-18 01:43:56.375 108 12319.48 47.25 55457.95 88888.00 2007-04-18 01:43:56.500 108 12319.40 47.20 55457.93 88888.00 2007-04-18 01:43:56.625 108 12319.45 47.17 55457.95 88888.00 2007-04-18 01:43:56.750 108 12319.42 47.17 55457.93 88888.00 2007-04-18 01:43:56.875 108 12319.40 47.20 55457.90 88888.00 2007-04-18 01:43:57.000 108 12319.42 47.23 55457.90 88888.00 2007-04-18 01:43:57.125 108 12319.42 47.25 55457.93 88888.00 2007-04-18 01:43:57.250 108 12319.40 47.23 55457.93 88888.00 2007-04-18 01:43:57.375 108 12319.38 47.20 55457.90 88888.00 2007-04-18 01:43:57.500 108 12319.35 47.23 55457.90 88888.00 2007-04-18 01:43:57.625 108 12319.40 47.23 55457.95 88888.00 2007-04-18 01:43:57.750 108 12319.38 47.25 55457.95 88888.00 2007-04-18 01:43:57.875 108 12319.33 47.20 55457.90 88888.00 2007-04-18 01:43:58.000 108 12319.38 47.17 55457.85 88888.00 2007-04-18 01:43:58.125 108 12319.48 47.20 55457.85 88888.00 2007-04-18 01:43:58.250 108 12319.48 47.17 55457.88 88888.00 2007-04-18 01:43:58.375 108 12319.48 47.17 55457.90 88888.00 2007-04-18 01:43:58.500 108 12319.45 47.20 55457.93 88888.00 2007-04-18 01:43:58.625 108 12319.45 47.20 55457.90 88888.00 2007-04-18 01:43:58.750 108 12319.48 47.20 55457.88 88888.00 2007-04-18 01:43:58.875 108 12319.52 47.20 55457.88 88888.00 2007-04-18 01:43:59.000 108 12319.48 47.20 55457.88 88888.00 2007-04-18 01:43:59.125 108 12319.48 47.20 55457.90 88888.00 2007-04-18 01:43:59.250 108 12319.48 47.20 55457.90 88888.00 2007-04-18 01:43:59.375 108 12319.50 47.23 55457.95 88888.00 2007-04-18 01:43:59.500 108 12319.50 47.20 55457.95 88888.00 2007-04-18 01:43:59.625 108 12319.50 47.12 55457.93 88888.00 2007-04-18 01:43:59.750 108 12319.52 47.17 55457.95 88888.00 2007-04-18 01:43:59.875 108 12319.52 47.20 55457.93 88888.00 2007-04-18 01:44:00.000 108 12319.48 47.17 55457.88 88888.00 2007-04-18 01:44:00.125 108 12319.60 47.25 55457.93 88888.00 2007-04-18 01:44:00.250 108 12319.52 47.20 55457.93 88888.00 2007-04-18 01:44:00.375 108 12319.45 47.17 55457.90 88888.00 2007-04-18 01:44:00.500 108 12319.42 47.20 55457.88 88888.00 2007-04-18 01:44:00.625 108 12319.50 47.23 55457.95 88888.00 2007-04-18 01:44:00.750 108 12319.55 47.17 55457.90 88888.00 2007-04-18 01:44:00.875 108 12319.60 47.20 55457.93 88888.00 2007-04-18 01:44:01.000 108 12319.65 47.20 55457.88 88888.00 2007-04-18 01:44:01.125 108 12319.65 47.17 55457.88 88888.00 2007-04-18 01:44:01.250 108 12319.62 47.17 55457.88 88888.00 2007-04-18 01:44:01.375 108 12319.62 47.15 55457.82 88888.00 2007-04-18 01:44:01.500 108 12319.52 47.15 55457.85 88888.00 2007-04-18 01:44:01.625 108 12319.45 47.15 55457.82 88888.00 2007-04-18 01:44:01.750 108 12319.48 47.23 55457.85 88888.00 2007-04-18 01:44:01.875 108 12319.52 47.27 55457.85 88888.00 2007-04-18 01:44:02.000 108 12319.55 47.23 55457.88 88888.00 2007-04-18 01:44:02.125 108 12319.52 47.23 55457.90 88888.00 2007-04-18 01:44:02.250 108 12319.42 47.23 55457.85 88888.00 2007-04-18 01:44:02.375 108 12319.50 47.23 55457.82 88888.00 2007-04-18 01:44:02.500 108 12319.48 47.25 55457.82 88888.00 2007-04-18 01:44:02.625 108 12319.45 47.27 55457.85 88888.00 2007-04-18 01:44:02.750 108 12319.40 47.27 55457.88 88888.00 2007-04-18 01:44:02.875 108 12319.48 47.20 55457.88 88888.00 2007-04-18 01:44:03.000 108 12319.50 47.23 55457.88 88888.00 2007-04-18 01:44:03.125 108 12319.45 47.23 55457.88 88888.00 2007-04-18 01:44:03.250 108 12319.40 47.17 55457.85 88888.00 2007-04-18 01:44:03.375 108 12319.45 47.23 55457.85 88888.00 2007-04-18 01:44:03.500 108 12319.62 47.25 55457.88 88888.00 2007-04-18 01:44:03.625 108 12319.58 47.23 55457.85 88888.00 2007-04-18 01:44:03.750 108 12319.45 47.15 55457.85 88888.00 2007-04-18 01:44:03.875 108 12319.45 47.15 55457.85 88888.00 2007-04-18 01:44:04.000 108 12319.48 47.15 55457.85 88888.00 2007-04-18 01:44:04.125 108 12319.42 47.17 55457.82 88888.00 2007-04-18 01:44:04.250 108 12319.50 47.20 55457.88 88888.00 2007-04-18 01:44:04.375 108 12319.60 47.25 55457.90 88888.00 2007-04-18 01:44:04.500 108 12319.55 47.25 55457.90 88888.00 2007-04-18 01:44:04.625 108 12319.55 47.20 55457.85 88888.00 2007-04-18 01:44:04.750 108 12319.48 47.17 55457.88 88888.00 2007-04-18 01:44:04.875 108 12319.45 47.17 55457.85 88888.00 2007-04-18 01:44:05.000 108 12319.60 47.20 55457.88 88888.00 2007-04-18 01:44:05.125 108 12319.65 47.20 55457.88 88888.00 2007-04-18 01:44:05.250 108 12319.48 47.12 55457.85 88888.00 2007-04-18 01:44:05.375 108 12319.50 47.17 55457.85 88888.00 2007-04-18 01:44:05.500 108 12319.55 47.17 55457.85 88888.00 2007-04-18 01:44:05.625 108 12319.52 47.20 55457.85 88888.00 2007-04-18 01:44:05.750 108 12319.52 47.20 55457.88 88888.00 2007-04-18 01:44:05.875 108 12319.55 47.20 55457.88 88888.00 2007-04-18 01:44:06.000 108 12319.55 47.20 55457.88 88888.00 2007-04-18 01:44:06.125 108 12319.50 47.23 55457.88 88888.00 2007-04-18 01:44:06.250 108 12319.48 47.17 55457.88 88888.00 2007-04-18 01:44:06.375 108 12319.42 47.17 55457.85 88888.00 2007-04-18 01:44:06.500 108 12319.42 47.17 55457.85 88888.00 2007-04-18 01:44:06.625 108 12319.48 47.17 55457.82 88888.00 2007-04-18 01:44:06.750 108 12319.45 47.17 55457.82 88888.00 2007-04-18 01:44:06.875 108 12319.50 47.20 55457.85 88888.00 2007-04-18 01:44:07.000 108 12319.48 47.15 55457.82 88888.00 2007-04-18 01:44:07.125 108 12319.50 47.20 55457.88 88888.00 2007-04-18 01:44:07.250 108 12319.48 47.23 55457.85 88888.00 2007-04-18 01:44:07.375 108 12319.50 47.23 55457.88 88888.00 2007-04-18 01:44:07.500 108 12319.45 47.17 55457.82 88888.00 2007-04-18 01:44:07.625 108 12319.52 47.20 55457.82 88888.00 2007-04-18 01:44:07.750 108 12319.55 47.20 55457.82 88888.00 2007-04-18 01:44:07.875 108 12319.55 47.20 55457.82 88888.00 2007-04-18 01:44:08.000 108 12319.52 47.23 55457.82 88888.00 2007-04-18 01:44:08.125 108 12319.60 47.20 55457.82 88888.00 2007-04-18 01:44:08.250 108 12319.58 47.17 55457.82 88888.00 2007-04-18 01:44:08.375 108 12319.52 47.23 55457.85 88888.00 2007-04-18 01:44:08.500 108 12319.48 47.25 55457.85 88888.00 2007-04-18 01:44:08.625 108 12319.45 47.17 55457.82 88888.00 2007-04-18 01:44:08.750 108 12319.38 47.12 55457.80 88888.00 2007-04-18 01:44:08.875 108 12319.40 47.15 55457.85 88888.00 2007-04-18 01:44:09.000 108 12319.45 47.20 55457.85 88888.00 2007-04-18 01:44:09.125 108 12319.50 47.15 55457.88 88888.00 2007-04-18 01:44:09.250 108 12319.48 47.12 55457.85 88888.00 2007-04-18 01:44:09.375 108 12319.52 47.17 55457.85 88888.00 2007-04-18 01:44:09.500 108 12319.52 47.17 55457.85 88888.00 2007-04-18 01:44:09.625 108 12319.52 47.17 55457.85 88888.00 2007-04-18 01:44:09.750 108 12319.52 47.23 55457.85 88888.00 2007-04-18 01:44:09.875 108 12319.52 47.20 55457.82 88888.00 2007-04-18 01:44:10.000 108 12319.50 47.17 55457.80 88888.00 2007-04-18 01:44:10.125 108 12319.48 47.17 55457.80 88888.00 2007-04-18 01:44:10.250 108 12319.45 47.15 55457.80 88888.00 2007-04-18 01:44:10.375 108 12319.52 47.23 55457.82 88888.00 2007-04-18 01:44:10.500 108 12319.58 47.25 55457.82 88888.00 2007-04-18 01:44:10.625 108 12319.58 47.23 55457.82 88888.00 2007-04-18 01:44:10.750 108 12319.52 47.25 55457.82 88888.00 2007-04-18 01:44:10.875 108 12319.58 47.23 55457.82 88888.00 2007-04-18 01:44:11.000 108 12319.58 47.20 55457.80 88888.00 2007-04-18 01:44:11.125 108 12319.55 47.15 55457.80 88888.00 2007-04-18 01:44:11.250 108 12319.50 47.17 55457.80 88888.00 2007-04-18 01:44:11.375 108 12319.55 47.17 55457.80 88888.00 2007-04-18 01:44:11.500 108 12319.60 47.17 55457.82 88888.00 2007-04-18 01:44:11.625 108 12319.58 47.17 55457.82 88888.00 2007-04-18 01:44:11.750 108 12319.60 47.20 55457.80 88888.00 2007-04-18 01:44:11.875 108 12319.60 47.20 55457.80 88888.00 2007-04-18 01:44:12.000 108 12319.55 47.15 55457.80 88888.00 2007-04-18 01:44:12.125 108 12319.52 47.15 55457.82 88888.00 2007-04-18 01:44:12.250 108 12319.40 47.15 55457.85 88888.00 2007-04-18 01:44:12.375 108 12319.40 47.15 55457.82 88888.00 2007-04-18 01:44:12.500 108 12319.48 47.17 55457.80 88888.00 2007-04-18 01:44:12.625 108 12319.45 47.15 55457.80 88888.00 2007-04-18 01:44:12.750 108 12319.45 47.12 55457.82 88888.00 2007-04-18 01:44:12.875 108 12319.55 47.15 55457.80 88888.00 2007-04-18 01:44:13.000 108 12319.65 47.23 55457.80 88888.00 2007-04-18 01:44:13.125 108 12319.65 47.20 55457.78 88888.00 2007-04-18 01:44:13.250 108 12319.55 47.20 55457.80 88888.00 2007-04-18 01:44:13.375 108 12319.60 47.23 55457.80 88888.00 2007-04-18 01:44:13.500 108 12319.55 47.23 55457.80 88888.00 2007-04-18 01:44:13.625 108 12319.52 47.23 55457.82 88888.00 2007-04-18 01:44:13.750 108 12319.48 47.20 55457.80 88888.00 2007-04-18 01:44:13.875 108 12319.50 47.20 55457.75 88888.00 2007-04-18 01:44:14.000 108 12319.50 47.23 55457.75 88888.00 2007-04-18 01:44:14.125 108 12319.50 47.20 55457.78 88888.00 2007-04-18 01:44:14.250 108 12319.50 47.12 55457.78 88888.00 2007-04-18 01:44:14.375 108 12319.55 47.15 55457.78 88888.00 2007-04-18 01:44:14.500 108 12319.62 47.20 55457.80 88888.00 2007-04-18 01:44:14.625 108 12319.67 47.23 55457.78 88888.00 2007-04-18 01:44:14.750 108 12319.58 47.17 55457.75 88888.00 2007-04-18 01:44:14.875 108 12319.50 47.17 55457.80 88888.00 2007-04-18 01:44:15.000 108 12319.52 47.20 55457.80 88888.00 2007-04-18 01:44:15.125 108 12319.50 47.23 55457.82 88888.00 2007-04-18 01:44:15.250 108 12319.42 47.17 55457.82 88888.00 2007-04-18 01:44:15.375 108 12319.38 47.12 55457.78 88888.00 2007-04-18 01:44:15.500 108 12319.45 47.10 55457.78 88888.00 2007-04-18 01:44:15.625 108 12319.55 47.15 55457.78 88888.00 2007-04-18 01:44:15.750 108 12319.50 47.15 55457.78 88888.00 2007-04-18 01:44:15.875 108 12319.42 47.12 55457.72 88888.00 2007-04-18 01:44:16.000 108 12319.42 47.12 55457.75 88888.00 2007-04-18 01:44:16.125 108 12319.48 47.17 55457.80 88888.00 2007-04-18 01:44:16.250 108 12319.48 47.17 55457.82 88888.00 2007-04-18 01:44:16.375 108 12319.42 47.17 55457.78 88888.00 2007-04-18 01:44:16.500 108 12319.40 47.17 55457.80 88888.00 2007-04-18 01:44:16.625 108 12319.48 47.17 55457.78 88888.00 2007-04-18 01:44:16.750 108 12319.48 47.20 55457.80 88888.00 2007-04-18 01:44:16.875 108 12319.48 47.17 55457.80 88888.00 2007-04-18 01:44:17.000 108 12319.48 47.17 55457.80 88888.00 2007-04-18 01:44:17.125 108 12319.40 47.15 55457.82 88888.00 2007-04-18 01:44:17.250 108 12319.38 47.12 55457.82 88888.00 2007-04-18 01:44:17.375 108 12319.48 47.20 55457.82 88888.00 2007-04-18 01:44:17.500 108 12319.55 47.20 55457.82 88888.00 2007-04-18 01:44:17.625 108 12319.45 47.15 55457.78 88888.00 2007-04-18 01:44:17.750 108 12319.45 47.15 55457.82 88888.00 2007-04-18 01:44:17.875 108 12319.42 47.15 55457.82 88888.00 2007-04-18 01:44:18.000 108 12319.48 47.17 55457.80 88888.00 2007-04-18 01:44:18.125 108 12319.45 47.17 55457.80 88888.00 2007-04-18 01:44:18.250 108 12319.35 47.17 55457.80 88888.00 2007-04-18 01:44:18.375 108 12319.35 47.20 55457.82 88888.00 2007-04-18 01:44:18.500 108 12319.40 47.20 55457.80 88888.00 2007-04-18 01:44:18.625 108 12319.45 47.20 55457.80 88888.00 2007-04-18 01:44:18.750 108 12319.45 47.17 55457.80 88888.00 2007-04-18 01:44:18.875 108 12319.42 47.17 55457.78 88888.00 2007-04-18 01:44:19.000 108 12319.45 47.17 55457.75 88888.00 2007-04-18 01:44:19.125 108 12319.42 47.15 55457.75 88888.00 2007-04-18 01:44:19.250 108 12319.45 47.15 55457.80 88888.00 2007-04-18 01:44:19.375 108 12319.48 47.20 55457.82 88888.00 2007-04-18 01:44:19.500 108 12319.42 47.20 55457.85 88888.00 2007-04-18 01:44:19.625 108 12319.38 47.17 55457.82 88888.00 2007-04-18 01:44:19.750 108 12319.38 47.20 55457.80 88888.00 2007-04-18 01:44:19.875 108 12319.40 47.20 55457.80 88888.00 2007-04-18 01:44:20.000 108 12319.50 47.17 55457.75 88888.00 2007-04-18 01:44:20.125 108 12319.48 47.12 55457.75 88888.00 2007-04-18 01:44:20.250 108 12319.40 47.15 55457.80 88888.00 2007-04-18 01:44:20.375 108 12319.40 47.17 55457.82 88888.00 2007-04-18 01:44:20.500 108 12319.35 47.15 55457.80 88888.00 2007-04-18 01:44:20.625 108 12319.38 47.15 55457.80 88888.00 2007-04-18 01:44:20.750 108 12319.33 47.17 55457.80 88888.00 2007-04-18 01:44:20.875 108 12319.35 47.17 55457.82 88888.00 2007-04-18 01:44:21.000 108 12319.42 47.20 55457.80 88888.00 2007-04-18 01:44:21.125 108 12319.40 47.23 55457.85 88888.00 2007-04-18 01:44:21.250 108 12319.38 47.23 55457.85 88888.00 2007-04-18 01:44:21.375 108 12319.33 47.17 55457.80 88888.00 2007-04-18 01:44:21.500 108 12319.33 47.15 55457.80 88888.00 2007-04-18 01:44:21.625 108 12319.33 47.15 55457.82 88888.00 2007-04-18 01:44:21.750 108 12319.40 47.15 55457.85 88888.00 2007-04-18 01:44:21.875 108 12319.50 47.17 55457.82 88888.00 2007-04-18 01:44:22.000 108 12319.40 47.15 55457.78 88888.00 2007-04-18 01:44:22.125 108 12319.25 47.10 55457.78 88888.00 2007-04-18 01:44:22.250 108 12319.20 47.05 55457.78 88888.00 2007-04-18 01:44:22.375 108 12319.25 47.15 55457.80 88888.00 2007-04-18 01:44:22.500 108 12319.30 47.17 55457.80 88888.00 2007-04-18 01:44:22.625 108 12319.30 47.17 55457.82 88888.00 2007-04-18 01:44:22.750 108 12319.33 47.12 55457.80 88888.00 2007-04-18 01:44:22.875 108 12319.38 47.15 55457.78 88888.00 2007-04-18 01:44:23.000 108 12319.30 47.20 55457.80 88888.00 2007-04-18 01:44:23.125 108 12319.30 47.17 55457.80 88888.00 2007-04-18 01:44:23.250 108 12319.35 47.10 55457.80 88888.00 2007-04-18 01:44:23.375 108 12319.40 47.08 55457.78 88888.00 2007-04-18 01:44:23.500 108 12319.30 47.10 55457.78 88888.00 2007-04-18 01:44:23.625 108 12319.27 47.15 55457.78 88888.00 2007-04-18 01:44:23.750 108 12319.20 47.15 55457.75 88888.00 2007-04-18 01:44:23.875 108 12319.25 47.17 55457.78 88888.00 2007-04-18 01:44:24.000 108 12319.30 47.17 55457.80 88888.00 2007-04-18 01:44:24.125 108 12319.25 47.12 55457.80 88888.00 2007-04-18 01:44:24.250 108 12319.23 47.12 55457.70 88888.00 2007-04-18 01:44:24.375 108 12319.27 47.17 55457.72 88888.00 2007-04-18 01:44:24.500 108 12319.30 47.20 55457.78 88888.00 2007-04-18 01:44:24.625 108 12319.25 47.15 55457.80 88888.00 2007-04-18 01:44:24.750 108 12319.25 47.15 55457.78 88888.00 2007-04-18 01:44:24.875 108 12319.33 47.17 55457.82 88888.00 2007-04-18 01:44:25.000 108 12319.30 47.17 55457.78 88888.00 2007-04-18 01:44:25.125 108 12319.25 47.17 55457.75 88888.00 2007-04-18 01:44:25.250 108 12319.23 47.20 55457.78 88888.00 2007-04-18 01:44:25.375 108 12319.25 47.17 55457.80 88888.00 2007-04-18 01:44:25.500 108 12319.30 47.10 55457.80 88888.00 2007-04-18 01:44:25.625 108 12319.25 47.12 55457.80 88888.00 2007-04-18 01:44:25.750 108 12319.23 47.15 55457.78 88888.00 2007-04-18 01:44:25.875 108 12319.20 47.12 55457.72 88888.00 2007-04-18 01:44:26.000 108 12319.20 47.10 55457.72 88888.00 2007-04-18 01:44:26.125 108 12319.20 47.15 55457.78 88888.00 2007-04-18 01:44:26.250 108 12319.23 47.17 55457.80 88888.00 2007-04-18 01:44:26.375 108 12319.23 47.20 55457.78 88888.00 2007-04-18 01:44:26.500 108 12319.20 47.15 55457.78 88888.00 2007-04-18 01:44:26.625 108 12319.23 47.12 55457.75 88888.00 2007-04-18 01:44:26.750 108 12319.27 47.12 55457.75 88888.00 2007-04-18 01:44:26.875 108 12319.33 47.17 55457.78 88888.00 2007-04-18 01:44:27.000 108 12319.27 47.15 55457.78 88888.00 2007-04-18 01:44:27.125 108 12319.25 47.10 55457.78 88888.00 2007-04-18 01:44:27.250 108 12319.23 47.12 55457.80 88888.00 2007-04-18 01:44:27.375 108 12319.23 47.15 55457.78 88888.00 2007-04-18 01:44:27.500 108 12319.20 47.12 55457.75 88888.00 2007-04-18 01:44:27.625 108 12319.17 47.15 55457.78 88888.00 2007-04-18 01:44:27.750 108 12319.20 47.20 55457.78 88888.00 2007-04-18 01:44:27.875 108 12319.23 47.17 55457.80 88888.00 2007-04-18 01:44:28.000 108 12319.25 47.15 55457.80 88888.00 2007-04-18 01:44:28.125 108 12319.25 47.20 55457.82 88888.00 2007-04-18 01:44:28.250 108 12319.23 47.17 55457.82 88888.00 2007-04-18 01:44:28.375 108 12319.25 47.17 55457.78 88888.00 2007-04-18 01:44:28.500 108 12319.27 47.15 55457.75 88888.00 2007-04-18 01:44:28.625 108 12319.30 47.12 55457.78 88888.00 2007-04-18 01:44:28.750 108 12319.33 47.15 55457.78 88888.00 2007-04-18 01:44:28.875 108 12319.25 47.12 55457.75 88888.00 2007-04-18 01:44:29.000 108 12319.25 47.12 55457.75 88888.00 2007-04-18 01:44:29.125 108 12319.23 47.15 55457.75 88888.00 2007-04-18 01:44:29.250 108 12319.23 47.12 55457.80 88888.00 2007-04-18 01:44:29.375 108 12319.25 47.15 55457.78 88888.00 2007-04-18 01:44:29.500 108 12319.27 47.15 55457.75 88888.00 2007-04-18 01:44:29.625 108 12319.27 47.15 55457.78 88888.00 2007-04-18 01:44:29.750 108 12319.27 47.20 55457.82 88888.00 2007-04-18 01:44:29.875 108 12319.23 47.20 55457.80 88888.00 2007-04-18 01:44:30.000 108 12319.23 47.12 55457.78 88888.00 2007-04-18 01:44:30.125 108 12319.23 47.15 55457.75 88888.00 2007-04-18 01:44:30.250 108 12319.27 47.12 55457.78 88888.00 2007-04-18 01:44:30.375 108 12319.33 47.15 55457.78 88888.00 2007-04-18 01:44:30.500 108 12319.25 47.17 55457.78 88888.00 2007-04-18 01:44:30.625 108 12319.17 47.15 55457.80 88888.00 2007-04-18 01:44:30.750 108 12319.25 47.12 55457.80 88888.00 2007-04-18 01:44:30.875 108 12319.23 47.12 55457.75 88888.00 2007-04-18 01:44:31.000 108 12319.17 47.10 55457.72 88888.00 2007-04-18 01:44:31.125 108 12319.15 47.15 55457.75 88888.00 2007-04-18 01:44:31.250 108 12319.12 47.08 55457.75 88888.00 2007-04-18 01:44:31.375 108 12319.20 47.10 55457.75 88888.00 2007-04-18 01:44:31.500 108 12319.23 47.12 55457.75 88888.00 2007-04-18 01:44:31.625 108 12319.17 47.20 55457.72 88888.00 2007-04-18 01:44:31.750 108 12319.17 47.20 55457.75 88888.00 2007-04-18 01:44:31.875 108 12319.23 47.20 55457.78 88888.00 2007-04-18 01:44:32.000 108 12319.23 47.20 55457.80 88888.00 2007-04-18 01:44:32.125 108 12319.20 47.17 55457.80 88888.00 2007-04-18 01:44:32.250 108 12319.23 47.15 55457.80 88888.00 2007-04-18 01:44:32.375 108 12319.20 47.12 55457.75 88888.00 2007-04-18 01:44:32.500 108 12319.17 47.17 55457.75 88888.00 2007-04-18 01:44:32.625 108 12319.23 47.12 55457.75 88888.00 2007-04-18 01:44:32.750 108 12319.23 47.12 55457.78 88888.00 2007-04-18 01:44:32.875 108 12319.20 47.10 55457.78 88888.00 2007-04-18 01:44:33.000 108 12319.12 47.12 55457.72 88888.00 2007-04-18 01:44:33.125 108 12319.15 47.15 55457.78 88888.00 2007-04-18 01:44:33.250 108 12319.12 47.12 55457.80 88888.00 2007-04-18 01:44:33.375 108 12319.12 47.10 55457.72 88888.00 2007-04-18 01:44:33.500 108 12319.12 47.12 55457.78 88888.00 2007-04-18 01:44:33.625 108 12319.12 47.15 55457.78 88888.00 2007-04-18 01:44:33.750 108 12319.12 47.15 55457.80 88888.00 2007-04-18 01:44:33.875 108 12319.10 47.10 55457.78 88888.00 2007-04-18 01:44:34.000 108 12319.10 47.15 55457.75 88888.00 2007-04-18 01:44:34.125 108 12319.17 47.20 55457.78 88888.00 2007-04-18 01:44:34.250 108 12319.15 47.15 55457.72 88888.00 2007-04-18 01:44:34.375 108 12319.12 47.17 55457.72 88888.00 2007-04-18 01:44:34.500 108 12319.08 47.20 55457.75 88888.00 2007-04-18 01:44:34.625 108 12319.08 47.17 55457.75 88888.00 2007-04-18 01:44:34.750 108 12319.15 47.15 55457.75 88888.00 2007-04-18 01:44:34.875 108 12319.20 47.20 55457.78 88888.00 2007-04-18 01:44:35.000 108 12319.20 47.17 55457.75 88888.00 2007-04-18 01:44:35.125 108 12319.10 47.10 55457.72 88888.00 2007-04-18 01:44:35.250 108 12319.10 47.12 55457.72 88888.00 2007-04-18 01:44:35.375 108 12319.15 47.12 55457.72 88888.00 2007-04-18 01:44:35.500 108 12319.10 47.10 55457.72 88888.00 2007-04-18 01:44:35.625 108 12319.12 47.12 55457.72 88888.00 2007-04-18 01:44:35.750 108 12319.17 47.15 55457.75 88888.00 2007-04-18 01:44:35.875 108 12319.12 47.17 55457.75 88888.00 2007-04-18 01:44:36.000 108 12319.00 47.10 55457.75 88888.00 2007-04-18 01:44:36.125 108 12318.98 47.08 55457.78 88888.00 2007-04-18 01:44:36.250 108 12319.08 47.15 55457.80 88888.00 2007-04-18 01:44:36.375 108 12319.02 47.17 55457.78 88888.00 2007-04-18 01:44:36.500 108 12319.00 47.17 55457.75 88888.00 2007-04-18 01:44:36.625 108 12319.02 47.15 55457.75 88888.00 2007-04-18 01:44:36.750 108 12319.00 47.15 55457.75 88888.00 2007-04-18 01:44:36.875 108 12318.98 47.12 55457.72 88888.00 2007-04-18 01:44:37.000 108 12319.02 47.12 55457.68 88888.00 2007-04-18 01:44:37.125 108 12319.05 47.12 55457.68 88888.00 2007-04-18 01:44:37.250 108 12319.02 47.10 55457.72 88888.00 2007-04-18 01:44:37.375 108 12319.05 47.15 55457.72 88888.00 2007-04-18 01:44:37.500 108 12319.00 47.12 55457.70 88888.00 2007-04-18 01:44:37.625 108 12319.00 47.15 55457.70 88888.00 2007-04-18 01:44:37.750 108 12319.02 47.17 55457.75 88888.00 2007-04-18 01:44:37.875 108 12319.10 47.17 55457.78 88888.00 2007-04-18 01:44:38.000 108 12319.10 47.15 55457.78 88888.00 2007-04-18 01:44:38.125 108 12319.10 47.17 55457.80 88888.00 2007-04-18 01:44:38.250 108 12319.08 47.12 55457.78 88888.00 2007-04-18 01:44:38.375 108 12319.17 47.17 55457.78 88888.00 2007-04-18 01:44:38.500 108 12319.15 47.12 55457.78 88888.00 2007-04-18 01:44:38.625 108 12319.10 47.17 55457.78 88888.00 2007-04-18 01:44:38.750 108 12318.98 47.12 55457.75 88888.00 2007-04-18 01:44:38.875 108 12318.98 47.12 55457.78 88888.00 2007-04-18 01:44:39.000 108 12319.10 47.20 55457.78 88888.00 2007-04-18 01:44:39.125 108 12319.05 47.17 55457.72 88888.00 2007-04-18 01:44:39.250 108 12319.02 47.15 55457.75 88888.00 2007-04-18 01:44:39.375 108 12319.05 47.15 55457.78 88888.00 2007-04-18 01:44:39.500 108 12319.08 47.15 55457.75 88888.00 2007-04-18 01:44:39.625 108 12319.10 47.17 55457.72 88888.00 2007-04-18 01:44:39.750 108 12319.08 47.20 55457.75 88888.00 2007-04-18 01:44:39.875 108 12319.00 47.20 55457.75 88888.00 2007-04-18 01:44:40.000 108 12319.00 47.15 55457.72 88888.00 2007-04-18 01:44:40.125 108 12319.05 47.15 55457.75 88888.00 2007-04-18 01:44:40.250 108 12319.02 47.12 55457.78 88888.00 2007-04-18 01:44:40.375 108 12319.00 47.15 55457.78 88888.00 2007-04-18 01:44:40.500 108 12319.00 47.20 55457.75 88888.00 2007-04-18 01:44:40.625 108 12319.02 47.25 55457.75 88888.00 2007-04-18 01:44:40.750 108 12319.05 47.20 55457.75 88888.00 2007-04-18 01:44:40.875 108 12319.12 47.17 55457.72 88888.00 2007-04-18 01:44:41.000 108 12319.15 47.15 55457.70 88888.00 2007-04-18 01:44:41.125 108 12319.00 47.15 55457.75 88888.00 2007-04-18 01:44:41.250 108 12318.85 47.15 55457.72 88888.00 2007-04-18 01:44:41.375 108 12318.95 47.17 55457.75 88888.00 2007-04-18 01:44:41.500 108 12319.02 47.20 55457.72 88888.00 2007-04-18 01:44:41.625 108 12319.00 47.23 55457.72 88888.00 2007-04-18 01:44:41.750 108 12319.00 47.23 55457.72 88888.00 2007-04-18 01:44:41.875 108 12319.00 47.20 55457.75 88888.00 2007-04-18 01:44:42.000 108 12318.95 47.15 55457.72 88888.00 2007-04-18 01:44:42.125 108 12318.92 47.17 55457.72 88888.00 2007-04-18 01:44:42.250 108 12319.00 47.20 55457.72 88888.00 2007-04-18 01:44:42.375 108 12319.05 47.23 55457.75 88888.00 2007-04-18 01:44:42.500 108 12318.92 47.17 55457.72 88888.00 2007-04-18 01:44:42.625 108 12318.85 47.17 55457.75 88888.00 2007-04-18 01:44:42.750 108 12318.88 47.23 55457.75 88888.00 2007-04-18 01:44:42.875 108 12318.88 47.23 55457.72 88888.00 2007-04-18 01:44:43.000 108 12318.85 47.17 55457.70 88888.00 2007-04-18 01:44:43.125 108 12318.92 47.17 55457.68 88888.00 2007-04-18 01:44:43.250 108 12318.98 47.20 55457.70 88888.00 2007-04-18 01:44:43.375 108 12319.00 47.23 55457.70 88888.00 2007-04-18 01:44:43.500 108 12318.98 47.20 55457.68 88888.00 2007-04-18 01:44:43.625 108 12318.98 47.20 55457.68 88888.00 2007-04-18 01:44:43.750 108 12318.92 47.23 55457.68 88888.00 2007-04-18 01:44:43.875 108 12318.80 47.20 55457.70 88888.00 2007-04-18 01:44:44.000 108 12318.90 47.27 55457.72 88888.00 2007-04-18 01:44:44.125 108 12319.00 47.27 55457.75 88888.00 2007-04-18 01:44:44.250 108 12318.90 47.20 55457.72 88888.00 2007-04-18 01:44:44.375 108 12318.90 47.23 55457.72 88888.00 2007-04-18 01:44:44.500 108 12318.85 47.25 55457.72 88888.00 2007-04-18 01:44:44.625 108 12318.83 47.23 55457.75 88888.00 2007-04-18 01:44:44.750 108 12318.73 47.20 55457.75 88888.00 2007-04-18 01:44:44.875 108 12318.75 47.23 55457.72 88888.00 2007-04-18 01:44:45.000 108 12318.77 47.23 55457.72 88888.00 2007-04-18 01:44:45.125 108 12318.83 47.25 55457.75 88888.00 2007-04-18 01:44:45.250 108 12318.85 47.25 55457.75 88888.00 2007-04-18 01:44:45.375 108 12318.85 47.25 55457.72 88888.00 2007-04-18 01:44:45.500 108 12318.83 47.23 55457.70 88888.00 2007-04-18 01:44:45.625 108 12318.80 47.23 55457.70 88888.00 2007-04-18 01:44:45.750 108 12318.77 47.20 55457.70 88888.00 2007-04-18 01:44:45.875 108 12318.80 47.20 55457.72 88888.00 2007-04-18 01:44:46.000 108 12318.90 47.20 55457.70 88888.00 2007-04-18 01:44:46.125 108 12318.88 47.20 55457.70 88888.00 2007-04-18 01:44:46.250 108 12318.77 47.20 55457.72 88888.00 2007-04-18 01:44:46.375 108 12318.80 47.23 55457.72 88888.00 2007-04-18 01:44:46.500 108 12318.73 47.20 55457.72 88888.00 2007-04-18 01:44:46.625 108 12318.70 47.17 55457.70 88888.00 2007-04-18 01:44:46.750 108 12318.73 47.20 55457.72 88888.00 2007-04-18 01:44:46.875 108 12318.70 47.23 55457.68 88888.00 2007-04-18 01:44:47.000 108 12318.65 47.20 55457.70 88888.00 2007-04-18 01:44:47.125 108 12318.70 47.20 55457.70 88888.00 2007-04-18 01:44:47.250 108 12318.75 47.25 55457.70 88888.00 2007-04-18 01:44:47.375 108 12318.80 47.23 55457.72 88888.00 2007-04-18 01:44:47.500 108 12318.77 47.25 55457.72 88888.00 2007-04-18 01:44:47.625 108 12318.73 47.20 55457.72 88888.00 2007-04-18 01:44:47.750 108 12318.67 47.23 55457.75 88888.00 2007-04-18 01:44:47.875 108 12318.75 47.25 55457.75 88888.00 2007-04-18 01:44:48.000 108 12318.75 47.27 55457.75 88888.00 2007-04-18 01:44:48.125 108 12318.77 47.27 55457.75 88888.00 2007-04-18 01:44:48.250 108 12318.75 47.20 55457.75 88888.00 2007-04-18 01:44:48.375 108 12318.75 47.23 55457.75 88888.00 2007-04-18 01:44:48.500 108 12318.80 47.25 55457.75 88888.00 2007-04-18 01:44:48.625 108 12318.75 47.23 55457.70 88888.00 2007-04-18 01:44:48.750 108 12318.73 47.20 55457.70 88888.00 2007-04-18 01:44:48.875 108 12318.70 47.20 55457.68 88888.00 2007-04-18 01:44:49.000 108 12318.70 47.25 55457.70 88888.00 2007-04-18 01:44:49.125 108 12318.77 47.27 55457.72 88888.00 2007-04-18 01:44:49.250 108 12318.75 47.25 55457.72 88888.00 2007-04-18 01:44:49.375 108 12318.73 47.25 55457.70 88888.00 2007-04-18 01:44:49.500 108 12318.80 47.30 55457.72 88888.00 2007-04-18 01:44:49.625 108 12318.80 47.33 55457.75 88888.00 2007-04-18 01:44:49.750 108 12318.70 47.23 55457.70 88888.00 2007-04-18 01:44:49.875 108 12318.65 47.23 55457.72 88888.00 2007-04-18 01:44:50.000 108 12318.70 47.20 55457.70 88888.00 2007-04-18 01:44:50.125 108 12318.67 47.25 55457.70 88888.00 2007-04-18 01:44:50.250 108 12318.65 47.25 55457.75 88888.00 2007-04-18 01:44:50.375 108 12318.67 47.27 55457.72 88888.00 2007-04-18 01:44:50.500 108 12318.67 47.27 55457.75 88888.00 2007-04-18 01:44:50.625 108 12318.62 47.27 55457.72 88888.00 2007-04-18 01:44:50.750 108 12318.65 47.30 55457.72 88888.00 2007-04-18 01:44:50.875 108 12318.65 47.35 55457.72 88888.00 2007-04-18 01:44:51.000 108 12318.65 47.30 55457.72 88888.00 2007-04-18 01:44:51.125 108 12318.58 47.20 55457.72 88888.00 2007-04-18 01:44:51.250 108 12318.55 47.25 55457.72 88888.00 2007-04-18 01:44:51.375 108 12318.60 47.30 55457.75 88888.00 2007-04-18 01:44:51.500 108 12318.55 47.30 55457.72 88888.00 2007-04-18 01:44:51.625 108 12318.55 47.30 55457.72 88888.00 2007-04-18 01:44:51.750 108 12318.62 47.33 55457.75 88888.00 2007-04-18 01:44:51.875 108 12318.62 47.33 55457.75 88888.00 2007-04-18 01:44:52.000 108 12318.67 47.33 55457.68 88888.00 2007-04-18 01:44:52.125 108 12318.62 47.25 55457.70 88888.00 2007-04-18 01:44:52.250 108 12318.48 47.25 55457.72 88888.00 2007-04-18 01:44:52.375 108 12318.50 47.25 55457.72 88888.00 2007-04-18 01:44:52.500 108 12318.48 47.33 55457.72 88888.00 2007-04-18 01:44:52.625 108 12318.50 47.33 55457.70 88888.00 2007-04-18 01:44:52.750 108 12318.52 47.27 55457.68 88888.00 2007-04-18 01:44:52.875 108 12318.60 47.27 55457.70 88888.00 2007-04-18 01:44:53.000 108 12318.60 47.30 55457.68 88888.00 2007-04-18 01:44:53.125 108 12318.60 47.27 55457.70 88888.00 2007-04-18 01:44:53.250 108 12318.52 47.27 55457.72 88888.00 2007-04-18 01:44:53.375 108 12318.50 47.30 55457.70 88888.00 2007-04-18 01:44:53.500 108 12318.48 47.27 55457.72 88888.00 2007-04-18 01:44:53.625 108 12318.45 47.27 55457.70 88888.00 2007-04-18 01:44:53.750 108 12318.52 47.25 55457.70 88888.00 2007-04-18 01:44:53.875 108 12318.55 47.30 55457.72 88888.00 2007-04-18 01:44:54.000 108 12318.55 47.40 55457.70 88888.00 2007-04-18 01:44:54.125 108 12318.55 47.33 55457.72 88888.00 2007-04-18 01:44:54.250 108 12318.45 47.25 55457.72 88888.00 2007-04-18 01:44:54.375 108 12318.38 47.23 55457.68 88888.00 2007-04-18 01:44:54.500 108 12318.30 47.20 55457.68 88888.00 2007-04-18 01:44:54.625 108 12318.42 47.23 55457.70 88888.00 2007-04-18 01:44:54.750 108 12318.42 47.25 55457.70 88888.00 2007-04-18 01:44:54.875 108 12318.38 47.23 55457.70 88888.00 2007-04-18 01:44:55.000 108 12318.35 47.30 55457.70 88888.00 2007-04-18 01:44:55.125 108 12318.38 47.33 55457.70 88888.00 2007-04-18 01:44:55.250 108 12318.42 47.35 55457.70 88888.00 2007-04-18 01:44:55.375 108 12318.38 47.33 55457.68 88888.00 2007-04-18 01:44:55.500 108 12318.33 47.33 55457.65 88888.00 2007-04-18 01:44:55.625 108 12318.33 47.33 55457.68 88888.00 2007-04-18 01:44:55.750 108 12318.52 47.23 55457.93 88888.00 2007-04-18 01:44:55.875 108 12318.58 47.27 55457.97 88888.00 2007-04-18 01:44:56.000 108 12318.50 47.25 55457.93 88888.00 2007-04-18 01:44:56.125 108 12318.45 47.23 55457.90 88888.00 2007-04-18 01:44:56.250 108 12318.48 47.23 55457.95 88888.00 2007-04-18 01:44:56.375 108 12318.48 47.23 55457.93 88888.00 2007-04-18 01:44:56.500 108 12318.45 47.25 55457.95 88888.00 2007-04-18 01:44:56.625 108 12318.50 47.33 55457.97 88888.00 2007-04-18 01:44:56.750 108 12318.42 47.38 55457.70 88888.00 2007-04-18 01:44:56.875 108 12318.42 47.33 55457.68 88888.00 2007-04-18 01:44:57.000 108 12318.40 47.33 55457.70 88888.00 2007-04-18 01:44:57.125 108 12318.40 47.33 55457.70 88888.00 2007-04-18 01:44:57.250 108 12318.30 47.27 55457.70 88888.00 2007-04-18 01:44:57.375 108 12318.33 47.27 55457.68 88888.00 2007-04-18 01:44:57.500 108 12318.25 47.30 55457.65 88888.00 2007-04-18 01:44:57.625 108 12318.35 47.35 55457.68 88888.00 2007-04-18 01:44:57.750 108 12318.42 47.38 55457.68 88888.00 2007-04-18 01:44:57.875 108 12318.40 47.40 55457.62 88888.00 2007-04-18 01:44:58.000 108 12318.30 47.33 55457.62 88888.00 2007-04-18 01:44:58.125 108 12318.33 47.33 55457.65 88888.00 2007-04-18 01:44:58.250 108 12318.38 47.33 55457.72 88888.00 2007-04-18 01:44:58.375 108 12318.38 47.38 55457.72 88888.00 2007-04-18 01:44:58.500 108 12318.35 47.35 55457.70 88888.00 2007-04-18 01:44:58.625 108 12318.38 47.33 55457.70 88888.00 2007-04-18 01:44:58.750 108 12318.40 47.35 55457.70 88888.00 2007-04-18 01:44:58.875 108 12318.40 47.38 55457.70 88888.00 2007-04-18 01:44:59.000 108 12318.42 47.40 55457.70 88888.00 2007-04-18 01:44:59.125 108 12318.45 47.40 55457.68 88888.00 2007-04-18 01:44:59.250 108 12318.42 47.33 55457.65 88888.00 2007-04-18 01:44:59.375 108 12318.45 47.38 55457.65 88888.00 2007-04-18 01:44:59.500 108 12318.48 47.40 55457.65 88888.00 2007-04-18 01:44:59.625 108 12318.38 47.33 55457.65 88888.00 2007-04-18 01:44:59.750 108 12318.33 47.40 55457.65 88888.00 2007-04-18 01:44:59.875 108 12318.23 47.42 55457.62 88888.00 2007-04-18 01:45:00.000 108 12318.27 47.38 55457.60 88888.00 2007-04-18 01:45:00.125 108 12318.33 47.33 55457.60 88888.00 2007-04-18 01:45:00.250 108 12318.33 47.33 55457.62 88888.00 2007-04-18 01:45:00.375 108 12318.33 47.38 55457.62 88888.00 2007-04-18 01:45:00.500 108 12318.40 47.48 55457.65 88888.00 2007-04-18 01:45:00.625 108 12318.45 47.45 55457.62 88888.00 2007-04-18 01:45:00.750 108 12318.38 47.42 55457.62 88888.00 2007-04-18 01:45:00.875 108 12318.33 47.35 55457.60 88888.00 2007-04-18 01:45:01.000 108 12318.35 47.35 55457.55 88888.00 2007-04-18 01:45:01.125 108 12318.38 47.35 55457.60 88888.00 2007-04-18 01:45:01.250 108 12318.35 47.38 55457.65 88888.00 2007-04-18 01:45:01.375 108 12318.38 47.38 55457.62 88888.00 2007-04-18 01:45:01.500 108 12318.40 47.35 55457.62 88888.00 2007-04-18 01:45:01.625 108 12318.38 47.38 55457.65 88888.00 2007-04-18 01:45:01.750 108 12318.45 47.38 55457.68 88888.00 2007-04-18 01:45:01.875 108 12318.52 47.48 55457.68 88888.00 2007-04-18 01:45:02.000 108 12318.40 47.45 55457.62 88888.00 2007-04-18 01:45:02.125 108 12318.38 47.45 55457.62 88888.00 2007-04-18 01:45:02.250 108 12318.35 47.48 55457.62 88888.00 2007-04-18 01:45:02.375 108 12318.40 47.42 55457.57 88888.00 2007-04-18 01:45:02.500 108 12318.40 47.35 55457.57 88888.00 2007-04-18 01:45:02.625 108 12318.40 47.40 55457.57 88888.00 2007-04-18 01:45:02.750 108 12318.40 47.45 55457.62 88888.00 2007-04-18 01:45:02.875 108 12318.38 47.42 55457.60 88888.00 2007-04-18 01:45:03.000 108 12318.38 47.48 55457.60 88888.00 2007-04-18 01:45:03.125 108 12318.35 47.48 55457.62 88888.00 2007-04-18 01:45:03.250 108 12318.33 47.48 55457.62 88888.00 2007-04-18 01:45:03.375 108 12318.38 47.48 55457.57 88888.00 2007-04-18 01:45:03.500 108 12318.35 47.45 55457.57 88888.00 2007-04-18 01:45:03.625 108 12318.27 47.50 55457.55 88888.00 2007-04-18 01:45:03.750 108 12318.25 47.48 55457.55 88888.00 2007-04-18 01:45:03.875 108 12318.27 47.42 55457.60 88888.00 2007-04-18 01:45:04.000 108 12318.33 47.40 55457.57 88888.00 2007-04-18 01:45:04.125 108 12318.30 47.45 55457.55 88888.00 2007-04-18 01:45:04.250 108 12318.27 47.48 55457.53 88888.00 2007-04-18 01:45:04.375 108 12318.35 47.50 55457.53 88888.00 2007-04-18 01:45:04.500 108 12318.35 47.50 55457.55 88888.00 2007-04-18 01:45:04.625 108 12318.33 47.50 55457.57 88888.00 2007-04-18 01:45:04.750 108 12318.33 47.58 55457.57 88888.00 2007-04-18 01:45:04.875 108 12318.30 47.55 55457.62 88888.00 2007-04-18 01:45:05.000 108 12318.38 47.50 55457.60 88888.00 2007-04-18 01:45:05.125 108 12318.40 47.48 55457.60 88888.00 2007-04-18 01:45:05.250 108 12318.38 47.45 55457.62 88888.00 2007-04-18 01:45:05.375 108 12318.30 47.42 55457.55 88888.00 2007-04-18 01:45:05.500 108 12318.25 47.48 55457.57 88888.00 2007-04-18 01:45:05.625 108 12318.30 47.52 55457.57 88888.00 2007-04-18 01:45:05.750 108 12318.38 47.52 55457.60 88888.00 2007-04-18 01:45:05.875 108 12318.35 47.50 55457.57 88888.00 2007-04-18 01:45:06.000 108 12318.25 47.48 55457.57 88888.00 2007-04-18 01:45:06.125 108 12318.30 47.58 55457.62 88888.00 2007-04-18 01:45:06.250 108 12318.38 47.58 55457.62 88888.00 2007-04-18 01:45:06.375 108 12318.33 47.48 55457.60 88888.00 2007-04-18 01:45:06.500 108 12318.30 47.50 55457.60 88888.00 2007-04-18 01:45:06.625 108 12318.40 47.52 55457.57 88888.00 2007-04-18 01:45:06.750 108 12318.38 47.55 55457.60 88888.00 2007-04-18 01:45:06.875 108 12318.33 47.52 55457.60 88888.00 2007-04-18 01:45:07.000 108 12318.30 47.52 55457.57 88888.00 2007-04-18 01:45:07.125 108 12318.30 47.52 55457.57 88888.00 2007-04-18 01:45:07.250 108 12318.20 47.52 55457.55 88888.00 2007-04-18 01:45:07.375 108 12318.23 47.50 55457.53 88888.00 2007-04-18 01:45:07.500 108 12318.27 47.52 55457.55 88888.00 2007-04-18 01:45:07.625 108 12318.42 47.55 55457.60 88888.00 2007-04-18 01:45:07.750 108 12318.48 47.60 55457.60 88888.00 2007-04-18 01:45:07.875 108 12318.30 47.60 55457.60 88888.00 2007-04-18 01:45:08.000 108 12318.23 47.58 55457.60 88888.00 2007-04-18 01:45:08.125 108 12318.33 47.62 55457.62 88888.00 2007-04-18 01:45:08.250 108 12318.35 47.60 55457.60 88888.00 2007-04-18 01:45:08.375 108 12318.33 47.60 55457.57 88888.00 2007-04-18 01:45:08.500 108 12318.27 47.55 55457.60 88888.00 2007-04-18 01:45:08.625 108 12318.30 47.55 55457.60 88888.00 2007-04-18 01:45:08.750 108 12318.30 47.58 55457.60 88888.00 2007-04-18 01:45:08.875 108 12318.25 47.55 55457.55 88888.00 2007-04-18 01:45:09.000 108 12318.20 47.60 55457.53 88888.00 2007-04-18 01:45:09.125 108 12318.33 47.60 55457.60 88888.00 2007-04-18 01:45:09.250 108 12318.38 47.52 55457.62 88888.00 2007-04-18 01:45:09.375 108 12318.35 47.55 55457.62 88888.00 2007-04-18 01:45:09.500 108 12318.35 47.55 55457.57 88888.00 2007-04-18 01:45:09.625 108 12318.33 47.52 55457.57 88888.00 2007-04-18 01:45:09.750 108 12318.33 47.52 55457.55 88888.00 2007-04-18 01:45:09.875 108 12318.40 47.55 55457.57 88888.00 2007-04-18 01:45:10.000 108 12318.38 47.58 55457.55 88888.00 2007-04-18 01:45:10.125 108 12318.35 47.60 55457.55 88888.00 2007-04-18 01:45:10.250 108 12318.35 47.50 55457.53 88888.00 2007-04-18 01:45:10.375 108 12318.38 47.52 55457.53 88888.00 2007-04-18 01:45:10.500 108 12318.40 47.52 55457.55 88888.00 2007-04-18 01:45:10.625 108 12318.33 47.55 55457.57 88888.00 2007-04-18 01:45:10.750 108 12318.38 47.60 55457.60 88888.00 2007-04-18 01:45:10.875 108 12318.40 47.58 55457.57 88888.00 2007-04-18 01:45:11.000 108 12318.40 47.55 55457.57 88888.00 2007-04-18 01:45:11.125 108 12318.35 47.58 55457.57 88888.00 2007-04-18 01:45:11.250 108 12318.30 47.55 55457.57 88888.00 2007-04-18 01:45:11.375 108 12318.27 47.55 55457.57 88888.00 2007-04-18 01:45:11.500 108 12318.30 47.52 55457.57 88888.00 2007-04-18 01:45:11.625 108 12318.40 47.58 55457.60 88888.00 2007-04-18 01:45:11.750 108 12318.35 47.55 55457.57 88888.00 2007-04-18 01:45:11.875 108 12318.30 47.55 55457.55 88888.00 2007-04-18 01:45:12.000 108 12318.27 47.55 55457.55 88888.00 2007-04-18 01:45:12.125 108 12318.30 47.55 55457.57 88888.00 2007-04-18 01:45:12.250 108 12318.35 47.52 55457.57 88888.00 2007-04-18 01:45:12.375 108 12318.35 47.55 55457.57 88888.00 2007-04-18 01:45:12.500 108 12318.38 47.60 55457.57 88888.00 2007-04-18 01:45:12.625 108 12318.35 47.60 55457.60 88888.00 2007-04-18 01:45:12.750 108 12318.33 47.62 55457.57 88888.00 2007-04-18 01:45:12.875 108 12318.30 47.60 55457.57 88888.00 2007-04-18 01:45:13.000 108 12318.33 47.58 55457.57 88888.00 2007-04-18 01:45:13.125 108 12318.33 47.58 55457.60 88888.00 2007-04-18 01:45:13.250 108 12318.33 47.60 55457.60 88888.00 2007-04-18 01:45:13.375 108 12318.35 47.60 55457.60 88888.00 2007-04-18 01:45:13.500 108 12318.30 47.60 55457.55 88888.00 2007-04-18 01:45:13.625 108 12318.20 47.58 55457.57 88888.00 2007-04-18 01:45:13.750 108 12318.17 47.60 55457.62 88888.00 2007-04-18 01:45:13.875 108 12318.17 47.60 55457.60 88888.00 2007-04-18 01:45:14.000 108 12318.27 47.50 55457.55 88888.00 2007-04-18 01:45:14.125 108 12318.27 47.55 55457.57 88888.00 2007-04-18 01:45:14.250 108 12318.23 47.55 55457.55 88888.00 2007-04-18 01:45:14.375 108 12318.25 47.52 55457.53 88888.00 2007-04-18 01:45:14.500 108 12318.25 47.58 55457.55 88888.00 2007-04-18 01:45:14.625 108 12318.30 47.58 55457.55 88888.00 2007-04-18 01:45:14.750 108 12318.30 47.60 55457.55 88888.00 2007-04-18 01:45:14.875 108 12318.33 47.60 55457.55 88888.00 2007-04-18 01:45:15.000 108 12318.38 47.58 55457.53 88888.00 2007-04-18 01:45:15.125 108 12318.35 47.58 55457.55 88888.00 2007-04-18 01:45:15.250 108 12318.35 47.52 55457.55 88888.00 2007-04-18 01:45:15.375 108 12318.38 47.58 55457.55 88888.00 2007-04-18 01:45:15.500 108 12318.40 47.60 55457.60 88888.00 2007-04-18 01:45:15.625 108 12318.40 47.65 55457.60 88888.00 2007-04-18 01:45:15.750 108 12318.40 47.62 55457.55 88888.00 2007-04-18 01:45:15.875 108 12318.42 47.60 55457.55 88888.00 2007-04-18 01:45:16.000 108 12318.40 47.62 55457.53 88888.00 2007-04-18 01:45:16.125 108 12318.40 47.62 55457.53 88888.00 2007-04-18 01:45:16.250 108 12318.42 47.60 55457.53 88888.00 2007-04-18 01:45:16.375 108 12318.42 47.60 55457.50 88888.00 2007-04-18 01:45:16.500 108 12318.40 47.58 55457.53 88888.00 2007-04-18 01:45:16.625 108 12318.40 47.60 55457.53 88888.00 2007-04-18 01:45:16.750 108 12318.42 47.55 55457.47 88888.00 2007-04-18 01:45:16.875 108 12318.40 47.58 55457.50 88888.00 2007-04-18 01:45:17.000 108 12318.35 47.60 55457.47 88888.00 2007-04-18 01:45:17.125 108 12318.30 47.58 55457.47 88888.00 2007-04-18 01:45:17.250 108 12318.30 47.55 55457.53 88888.00 2007-04-18 01:45:17.375 108 12318.40 47.58 55457.53 88888.00 2007-04-18 01:45:17.500 108 12318.40 47.58 55457.50 88888.00 2007-04-18 01:45:17.625 108 12318.35 47.52 55457.43 88888.00 2007-04-18 01:45:17.750 108 12318.38 47.55 55457.50 88888.00 2007-04-18 01:45:17.875 108 12318.38 47.58 55457.53 88888.00 2007-04-18 01:45:18.000 108 12318.35 47.55 55457.53 88888.00 2007-04-18 01:45:18.125 108 12318.38 47.58 55457.53 88888.00 2007-04-18 01:45:18.250 108 12318.40 47.55 55457.50 88888.00 2007-04-18 01:45:18.375 108 12318.42 47.55 55457.55 88888.00 2007-04-18 01:45:18.500 108 12318.52 47.62 55457.55 88888.00 2007-04-18 01:45:18.625 108 12318.60 47.62 55457.53 88888.00 2007-04-18 01:45:18.750 108 12318.52 47.58 55457.50 88888.00 2007-04-18 01:45:18.875 108 12318.45 47.58 55457.50 88888.00 2007-04-18 01:45:19.000 108 12318.50 47.52 55457.50 88888.00 2007-04-18 01:45:19.125 108 12318.52 47.58 55457.50 88888.00 2007-04-18 01:45:19.250 108 12318.50 47.58 55457.55 88888.00 2007-04-18 01:45:19.375 108 12318.50 47.58 55457.53 88888.00 2007-04-18 01:45:19.500 108 12318.45 47.65 55457.55 88888.00 2007-04-18 01:45:19.625 108 12318.42 47.60 55457.53 88888.00 2007-04-18 01:45:19.750 108 12318.45 47.55 55457.53 88888.00 2007-04-18 01:45:19.875 108 12318.42 47.58 55457.55 88888.00 2007-04-18 01:45:20.000 108 12318.48 47.60 55457.53 88888.00 2007-04-18 01:45:20.125 108 12318.50 47.60 55457.53 88888.00 2007-04-18 01:45:20.250 108 12318.48 47.58 55457.53 88888.00 2007-04-18 01:45:20.375 108 12318.48 47.55 55457.53 88888.00 2007-04-18 01:45:20.500 108 12318.42 47.50 55457.53 88888.00 2007-04-18 01:45:20.625 108 12318.50 47.58 55457.53 88888.00 2007-04-18 01:45:20.750 108 12318.58 47.60 55457.50 88888.00 2007-04-18 01:45:20.875 108 12318.50 47.55 55457.50 88888.00 2007-04-18 01:45:21.000 108 12318.52 47.58 55457.50 88888.00 2007-04-18 01:45:21.125 108 12318.52 47.58 55457.50 88888.00 2007-04-18 01:45:21.250 108 12318.50 47.55 55457.50 88888.00 2007-04-18 01:45:21.375 108 12318.50 47.60 55457.50 88888.00 2007-04-18 01:45:21.500 108 12318.48 47.60 55457.47 88888.00 2007-04-18 01:45:21.625 108 12318.48 47.58 55457.50 88888.00 2007-04-18 01:45:21.750 108 12318.42 47.60 55457.53 88888.00 2007-04-18 01:45:21.875 108 12318.45 47.60 55457.50 88888.00 2007-04-18 01:45:22.000 108 12318.48 47.55 55457.50 88888.00 2007-04-18 01:45:22.125 108 12318.50 47.58 55457.53 88888.00 2007-04-18 01:45:22.250 108 12318.50 47.58 55457.53 88888.00 2007-04-18 01:45:22.375 108 12318.48 47.58 55457.47 88888.00 2007-04-18 01:45:22.500 108 12318.42 47.55 55457.47 88888.00 2007-04-18 01:45:22.625 108 12318.45 47.55 55457.47 88888.00 2007-04-18 01:45:22.750 108 12318.45 47.52 55457.43 88888.00 2007-04-18 01:45:22.875 108 12318.48 47.55 55457.45 88888.00 2007-04-18 01:45:23.000 108 12318.45 47.55 55457.45 88888.00 2007-04-18 01:45:23.125 108 12318.42 47.55 55457.45 88888.00 2007-04-18 01:45:23.250 108 12318.42 47.55 55457.47 88888.00 2007-04-18 01:45:23.375 108 12318.45 47.55 55457.45 88888.00 2007-04-18 01:45:23.500 108 12318.52 47.52 55457.43 88888.00 2007-04-18 01:45:23.625 108 12318.58 47.50 55457.45 88888.00 2007-04-18 01:45:23.750 108 12318.60 47.58 55457.50 88888.00 2007-04-18 01:45:23.875 108 12318.55 47.55 55457.47 88888.00 2007-04-18 01:45:24.000 108 12318.50 47.58 55457.45 88888.00 2007-04-18 01:45:24.125 108 12318.50 47.58 55457.45 88888.00 2007-04-18 01:45:24.250 108 12318.52 47.58 55457.53 88888.00 2007-04-18 01:45:24.375 108 12318.58 47.62 55457.53 88888.00 2007-04-18 01:45:24.500 108 12318.52 47.62 55457.53 88888.00 2007-04-18 01:45:24.625 108 12318.45 47.58 55457.53 88888.00 2007-04-18 01:45:24.750 108 12318.45 47.55 55457.50 88888.00 2007-04-18 01:45:24.875 108 12318.45 47.55 55457.50 88888.00 2007-04-18 01:45:25.000 108 12318.50 47.60 55457.47 88888.00 2007-04-18 01:45:25.125 108 12318.50 47.55 55457.50 88888.00 2007-04-18 01:45:25.250 108 12318.48 47.52 55457.53 88888.00 2007-04-18 01:45:25.375 108 12318.48 47.52 55457.53 88888.00 2007-04-18 01:45:25.500 108 12318.42 47.55 55457.50 88888.00 2007-04-18 01:45:25.625 108 12318.45 47.55 55457.47 88888.00 2007-04-18 01:45:25.750 108 12318.50 47.60 55457.50 88888.00 2007-04-18 01:45:25.875 108 12318.48 47.55 55457.50 88888.00 2007-04-18 01:45:26.000 108 12318.42 47.50 55457.47 88888.00 2007-04-18 01:45:26.125 108 12318.45 47.52 55457.50 88888.00 2007-04-18 01:45:26.250 108 12318.45 47.52 55457.50 88888.00 2007-04-18 01:45:26.375 108 12318.48 47.50 55457.50 88888.00 2007-04-18 01:45:26.500 108 12318.58 47.52 55457.53 88888.00 2007-04-18 01:45:26.625 108 12318.65 47.55 55457.50 88888.00 2007-04-18 01:45:26.750 108 12318.60 47.52 55457.47 88888.00 2007-04-18 01:45:26.875 108 12318.48 47.48 55457.45 88888.00 2007-04-18 01:45:27.000 108 12318.48 47.48 55457.45 88888.00 2007-04-18 01:45:27.125 108 12318.50 47.48 55457.43 88888.00 2007-04-18 01:45:27.250 108 12318.48 47.48 55457.40 88888.00 2007-04-18 01:45:27.375 108 12318.48 47.48 55457.43 88888.00 2007-04-18 01:45:27.500 108 12318.50 47.45 55457.47 88888.00 2007-04-18 01:45:27.625 108 12318.50 47.50 55457.45 88888.00 2007-04-18 01:45:27.750 108 12318.48 47.52 55457.45 88888.00 2007-04-18 01:45:27.875 108 12318.48 47.50 55457.43 88888.00 2007-04-18 01:45:28.000 108 12318.55 47.50 55457.43 88888.00 2007-04-18 01:45:28.125 108 12318.65 47.55 55457.45 88888.00 2007-04-18 01:45:28.250 108 12318.60 47.58 55457.47 88888.00 2007-04-18 01:45:28.375 108 12318.62 47.50 55457.45 88888.00 2007-04-18 01:45:28.500 108 12318.60 47.58 55457.43 88888.00 2007-04-18 01:45:28.625 108 12318.60 47.58 55457.45 88888.00 2007-04-18 01:45:28.750 108 12318.62 47.52 55457.45 88888.00 2007-04-18 01:45:28.875 108 12318.67 47.50 55457.40 88888.00 2007-04-18 01:45:29.000 108 12318.73 47.58 55457.43 88888.00 2007-04-18 01:45:29.125 108 12318.73 47.60 55457.45 88888.00 2007-04-18 01:45:29.250 108 12318.65 47.55 55457.45 88888.00 2007-04-18 01:45:29.375 108 12318.62 47.52 55457.45 88888.00 2007-04-18 01:45:29.500 108 12318.60 47.52 55457.45 88888.00 2007-04-18 01:45:29.625 108 12318.65 47.52 55457.47 88888.00 2007-04-18 01:45:29.750 108 12318.60 47.52 55457.45 88888.00 2007-04-18 01:45:29.875 108 12318.62 47.55 55457.47 88888.00 2007-04-18 01:45:30.000 108 12318.75 47.55 55457.45 88888.00 2007-04-18 01:45:30.125 108 12318.73 47.48 55457.47 88888.00 2007-04-18 01:45:30.250 108 12318.65 47.55 55457.47 88888.00 2007-04-18 01:45:30.375 108 12318.70 47.58 55457.47 88888.00 2007-04-18 01:45:30.500 108 12318.70 47.52 55457.45 88888.00 2007-04-18 01:45:30.625 108 12318.70 47.48 55457.47 88888.00 2007-04-18 01:45:30.750 108 12318.73 47.48 55457.50 88888.00 2007-04-18 01:45:30.875 108 12318.77 47.52 55457.47 88888.00 2007-04-18 01:45:31.000 108 12318.77 47.50 55457.45 88888.00 2007-04-18 01:45:31.125 108 12318.75 47.50 55457.45 88888.00 2007-04-18 01:45:31.250 108 12318.73 47.50 55457.43 88888.00 2007-04-18 01:45:31.375 108 12318.75 47.48 55457.43 88888.00 2007-04-18 01:45:31.500 108 12318.73 47.48 55457.45 88888.00 2007-04-18 01:45:31.625 108 12318.75 47.55 55457.47 88888.00 2007-04-18 01:45:31.750 108 12318.73 47.52 55457.45 88888.00 2007-04-18 01:45:31.875 108 12318.70 47.48 55457.43 88888.00 2007-04-18 01:45:32.000 108 12318.73 47.48 55457.43 88888.00 2007-04-18 01:45:32.125 108 12318.77 47.55 55457.45 88888.00 2007-04-18 01:45:32.250 108 12318.80 47.52 55457.45 88888.00 2007-04-18 01:45:32.375 108 12318.77 47.50 55457.45 88888.00 2007-04-18 01:45:32.500 108 12318.77 47.52 55457.47 88888.00 2007-04-18 01:45:32.625 108 12318.80 47.55 55457.47 88888.00 2007-04-18 01:45:32.750 108 12318.75 47.50 55457.40 88888.00 2007-04-18 01:45:32.875 108 12318.73 47.50 55457.40 88888.00 2007-04-18 01:45:33.000 108 12318.70 47.50 55457.40 88888.00 2007-04-18 01:45:33.125 108 12318.75 47.50 55457.43 88888.00 2007-04-18 01:45:33.250 108 12318.70 47.45 55457.40 88888.00 2007-04-18 01:45:33.375 108 12318.70 47.50 55457.43 88888.00 2007-04-18 01:45:33.500 108 12318.77 47.52 55457.45 88888.00 2007-04-18 01:45:33.625 108 12318.77 47.60 55457.45 88888.00 2007-04-18 01:45:33.750 108 12318.70 47.52 55457.40 88888.00 2007-04-18 01:45:33.875 108 12318.70 47.48 55457.40 88888.00 2007-04-18 01:45:34.000 108 12318.67 47.50 55457.40 88888.00 2007-04-18 01:45:34.125 108 12318.67 47.55 55457.45 88888.00 2007-04-18 01:45:34.250 108 12318.73 47.55 55457.45 88888.00 2007-04-18 01:45:34.375 108 12318.75 47.52 55457.45 88888.00 2007-04-18 01:45:34.500 108 12318.83 47.48 55457.40 88888.00 2007-04-18 01:45:34.625 108 12318.85 47.52 55457.40 88888.00 2007-04-18 01:45:34.750 108 12318.80 47.52 55457.40 88888.00 2007-04-18 01:45:34.875 108 12318.83 47.45 55457.40 88888.00 2007-04-18 01:45:35.000 108 12318.85 47.45 55457.38 88888.00 2007-04-18 01:45:35.125 108 12318.83 47.48 55457.40 88888.00 2007-04-18 01:45:35.250 108 12318.75 47.48 55457.43 88888.00 2007-04-18 01:45:35.375 108 12318.85 47.48 55457.40 88888.00 2007-04-18 01:45:35.500 108 12318.92 47.52 55457.40 88888.00 2007-04-18 01:45:35.625 108 12318.90 47.58 55457.43 88888.00 2007-04-18 01:45:35.750 108 12318.90 47.58 55457.43 88888.00 2007-04-18 01:45:35.875 108 12318.83 47.52 55457.43 88888.00 2007-04-18 01:45:36.000 108 12318.73 47.52 55457.43 88888.00 2007-04-18 01:45:36.125 108 12318.80 47.58 55457.45 88888.00 2007-04-18 01:45:36.250 108 12318.75 47.52 55457.40 88888.00 2007-04-18 01:45:36.375 108 12318.80 47.50 55457.38 88888.00 2007-04-18 01:45:36.500 108 12318.80 47.50 55457.38 88888.00 2007-04-18 01:45:36.625 108 12318.80 47.52 55457.38 88888.00 2007-04-18 01:45:36.750 108 12318.85 47.52 55457.38 88888.00 2007-04-18 01:45:36.875 108 12318.83 47.48 55457.32 88888.00 2007-04-18 01:45:37.000 108 12318.80 47.50 55457.32 88888.00 2007-04-18 01:45:37.125 108 12318.80 47.55 55457.38 88888.00 2007-04-18 01:45:37.250 108 12318.85 47.52 55457.40 88888.00 2007-04-18 01:45:37.375 108 12318.88 47.50 55457.35 88888.00 2007-04-18 01:45:37.500 108 12318.85 47.50 55457.38 88888.00 2007-04-18 01:45:37.625 108 12318.85 47.50 55457.40 88888.00 2007-04-18 01:45:37.750 108 12318.88 47.50 55457.40 88888.00 2007-04-18 01:45:37.875 108 12318.80 47.50 55457.40 88888.00 2007-04-18 01:45:38.000 108 12318.90 47.52 55457.38 88888.00 2007-04-18 01:45:38.125 108 12318.95 47.52 55457.32 88888.00 2007-04-18 01:45:38.250 108 12318.98 47.48 55457.38 88888.00 2007-04-18 01:45:38.375 108 12318.95 47.48 55457.35 88888.00 2007-04-18 01:45:38.500 108 12318.92 47.45 55457.35 88888.00 2007-04-18 01:45:38.625 108 12318.95 47.50 55457.35 88888.00 2007-04-18 01:45:38.750 108 12318.92 47.48 55457.35 88888.00 2007-04-18 01:45:38.875 108 12318.95 47.42 55457.35 88888.00 2007-04-18 01:45:39.000 108 12318.98 47.48 55457.38 88888.00 2007-04-18 01:45:39.125 108 12318.90 47.48 55457.40 88888.00 2007-04-18 01:45:39.250 108 12318.83 47.52 55457.43 88888.00 2007-04-18 01:45:39.375 108 12318.88 47.48 55457.43 88888.00 2007-04-18 01:45:39.500 108 12318.95 47.45 55457.43 88888.00 2007-04-18 01:45:39.625 108 12318.98 47.48 55457.43 88888.00 2007-04-18 01:45:39.750 108 12318.92 47.48 55457.43 88888.00 2007-04-18 01:45:39.875 108 12318.95 47.42 55457.38 88888.00 2007-04-18 01:45:40.000 108 12318.92 47.45 55457.38 88888.00 2007-04-18 01:45:40.125 108 12318.88 47.52 55457.43 88888.00 2007-04-18 01:45:40.250 108 12318.88 47.50 55457.43 88888.00 2007-04-18 01:45:40.375 108 12318.95 47.50 55457.43 88888.00 2007-04-18 01:45:40.500 108 12319.08 47.58 55457.45 88888.00 2007-04-18 01:45:40.625 108 12319.02 47.52 55457.43 88888.00 2007-04-18 01:45:40.750 108 12319.00 47.50 55457.40 88888.00 2007-04-18 01:45:40.875 108 12318.98 47.45 55457.38 88888.00 2007-04-18 01:45:41.000 108 12318.95 47.42 55457.35 88888.00 2007-04-18 01:45:41.125 108 12318.98 47.42 55457.35 88888.00 2007-04-18 01:45:41.250 108 12318.92 47.45 55457.35 88888.00 2007-04-18 01:45:41.375 108 12319.02 47.48 55457.38 88888.00 2007-04-18 01:45:41.500 108 12319.02 47.45 55457.35 88888.00 2007-04-18 01:45:41.625 108 12319.02 47.42 55457.38 88888.00 2007-04-18 01:45:41.750 108 12319.02 47.48 55457.38 88888.00 2007-04-18 01:45:41.875 108 12319.02 47.48 55457.32 88888.00 2007-04-18 01:45:42.000 108 12319.05 47.42 55457.32 88888.00 2007-04-18 01:45:42.125 108 12319.08 47.42 55457.32 88888.00 2007-04-18 01:45:42.250 108 12319.02 47.40 55457.35 88888.00 2007-04-18 01:45:42.375 108 12319.05 47.40 55457.32 88888.00 2007-04-18 01:45:42.500 108 12319.10 47.45 55457.35 88888.00 2007-04-18 01:45:42.625 108 12319.00 47.45 55457.32 88888.00 2007-04-18 01:45:42.750 108 12318.92 47.40 55457.32 88888.00 2007-04-18 01:45:42.875 108 12318.98 47.38 55457.35 88888.00 2007-04-18 01:45:43.000 108 12319.05 47.45 55457.38 88888.00 2007-04-18 01:45:43.125 108 12319.08 47.48 55457.35 88888.00 2007-04-18 01:45:43.250 108 12319.00 47.42 55457.32 88888.00 2007-04-18 01:45:43.375 108 12319.02 47.42 55457.35 88888.00 2007-04-18 01:45:43.500 108 12319.05 47.50 55457.35 88888.00 2007-04-18 01:45:43.625 108 12319.12 47.48 55457.35 88888.00 2007-04-18 01:45:43.750 108 12319.17 47.50 55457.38 88888.00 2007-04-18 01:45:43.875 108 12319.17 47.50 55457.40 88888.00 2007-04-18 01:45:44.000 108 12319.15 47.48 55457.38 88888.00 2007-04-18 01:45:44.125 108 12319.15 47.48 55457.40 88888.00 2007-04-18 01:45:44.250 108 12319.15 47.55 55457.40 88888.00 2007-04-18 01:45:44.375 108 12319.12 47.48 55457.40 88888.00 2007-04-18 01:45:44.500 108 12319.10 47.40 55457.32 88888.00 2007-04-18 01:45:44.625 108 12319.12 47.42 55457.35 88888.00 2007-04-18 01:45:44.750 108 12319.12 47.42 55457.38 88888.00 2007-04-18 01:45:44.875 108 12319.15 47.42 55457.38 88888.00 2007-04-18 01:45:45.000 108 12319.12 47.42 55457.32 88888.00 2007-04-18 01:45:45.125 108 12319.05 47.42 55457.32 88888.00 2007-04-18 01:45:45.250 108 12319.12 47.52 55457.38 88888.00 2007-04-18 01:45:45.375 108 12319.17 47.48 55457.35 88888.00 2007-04-18 01:45:45.500 108 12319.15 47.40 55457.32 88888.00 2007-04-18 01:45:45.625 108 12319.05 47.40 55457.32 88888.00 2007-04-18 01:45:45.750 108 12319.10 47.45 55457.35 88888.00 2007-04-18 01:45:45.875 108 12319.15 47.48 55457.38 88888.00 2007-04-18 01:45:46.000 108 12319.15 47.42 55457.38 88888.00 2007-04-18 01:45:46.125 108 12319.12 47.42 55457.38 88888.00 2007-04-18 01:45:46.250 108 12319.17 47.38 55457.38 88888.00 2007-04-18 01:45:46.375 108 12319.15 47.40 55457.38 88888.00 2007-04-18 01:45:46.500 108 12319.12 47.40 55457.32 88888.00 2007-04-18 01:45:46.625 108 12319.15 47.38 55457.32 88888.00 2007-04-18 01:45:46.750 108 12319.17 47.42 55457.32 88888.00 2007-04-18 01:45:46.875 108 12319.20 47.48 55457.32 88888.00 2007-04-18 01:45:47.000 108 12319.17 47.45 55457.30 88888.00 2007-04-18 01:45:47.125 108 12319.12 47.45 55457.32 88888.00 2007-04-18 01:45:47.250 108 12319.12 47.42 55457.32 88888.00 2007-04-18 01:45:47.375 108 12319.23 47.48 55457.35 88888.00 2007-04-18 01:45:47.500 108 12319.15 47.45 55457.30 88888.00 2007-04-18 01:45:47.625 108 12319.12 47.40 55457.28 88888.00 2007-04-18 01:45:47.750 108 12319.15 47.45 55457.25 88888.00 2007-04-18 01:45:47.875 108 12319.20 47.48 55457.30 88888.00 2007-04-18 01:45:48.000 108 12319.20 47.45 55457.30 88888.00 2007-04-18 01:45:48.125 108 12319.12 47.35 55457.28 88888.00 2007-04-18 01:45:48.250 108 12319.08 47.38 55457.30 88888.00 2007-04-18 01:45:48.375 108 12319.10 47.42 55457.28 88888.00 2007-04-18 01:45:48.500 108 12319.05 47.40 55457.28 88888.00 2007-04-18 01:45:48.625 108 12319.17 47.42 55457.28 88888.00 2007-04-18 01:45:48.750 108 12319.23 47.40 55457.28 88888.00 2007-04-18 01:45:48.875 108 12319.23 47.35 55457.28 88888.00 2007-04-18 01:45:49.000 108 12319.23 47.38 55457.25 88888.00 2007-04-18 01:45:49.125 108 12319.25 47.42 55457.28 88888.00 2007-04-18 01:45:49.250 108 12319.23 47.42 55457.30 88888.00 2007-04-18 01:45:49.375 108 12319.30 47.48 55457.32 88888.00 2007-04-18 01:45:49.500 108 12319.30 47.50 55457.30 88888.00 2007-04-18 01:45:49.625 108 12319.23 47.42 55457.30 88888.00 2007-04-18 01:45:49.750 108 12319.20 47.42 55457.32 88888.00 2007-04-18 01:45:49.875 108 12319.15 47.48 55457.32 88888.00 2007-04-18 01:45:50.000 108 12319.20 47.48 55457.32 88888.00 2007-04-18 01:45:50.125 108 12319.23 47.42 55457.32 88888.00 2007-04-18 01:45:50.250 108 12319.17 47.42 55457.28 88888.00 2007-04-18 01:45:50.375 108 12319.20 47.50 55457.28 88888.00 2007-04-18 01:45:50.500 108 12319.27 47.42 55457.30 88888.00 2007-04-18 01:45:50.625 108 12319.27 47.45 55457.32 88888.00 2007-04-18 01:45:50.750 108 12319.25 47.48 55457.32 88888.00 2007-04-18 01:45:50.875 108 12319.20 47.48 55457.32 88888.00 2007-04-18 01:45:51.000 108 12319.23 47.40 55457.28 88888.00 2007-04-18 01:45:51.125 108 12319.33 47.38 55457.30 88888.00 2007-04-18 01:45:51.250 108 12319.35 47.40 55457.32 88888.00 2007-04-18 01:45:51.375 108 12319.35 47.50 55457.32 88888.00 2007-04-18 01:45:51.500 108 12319.30 47.52 55457.30 88888.00 2007-04-18 01:45:51.625 108 12319.35 47.50 55457.30 88888.00 2007-04-18 01:45:51.750 108 12319.38 47.48 55457.32 88888.00 2007-04-18 01:45:51.875 108 12319.33 47.48 55457.32 88888.00 2007-04-18 01:45:52.000 108 12319.25 47.45 55457.32 88888.00 2007-04-18 01:45:52.125 108 12319.25 47.42 55457.30 88888.00 2007-04-18 01:45:52.250 108 12319.25 47.48 55457.30 88888.00 2007-04-18 01:45:52.375 108 12319.27 47.48 55457.30 88888.00 2007-04-18 01:45:52.500 108 12319.27 47.50 55457.32 88888.00 2007-04-18 01:45:52.625 108 12319.38 47.52 55457.35 88888.00 2007-04-18 01:45:52.750 108 12319.45 47.50 55457.35 88888.00 2007-04-18 01:45:52.875 108 12319.48 47.50 55457.32 88888.00 2007-04-18 01:45:53.000 108 12319.45 47.48 55457.32 88888.00 2007-04-18 01:45:53.125 108 12319.35 47.48 55457.35 88888.00 2007-04-18 01:45:53.250 108 12319.27 47.45 55457.35 88888.00 2007-04-18 01:45:53.375 108 12319.27 47.50 55457.40 88888.00 2007-04-18 01:45:53.500 108 12319.30 47.52 55457.35 88888.00 2007-04-18 01:45:53.625 108 12319.33 47.50 55457.35 88888.00 2007-04-18 01:45:53.750 108 12319.38 47.50 55457.35 88888.00 2007-04-18 01:45:53.875 108 12319.33 47.48 55457.35 88888.00 2007-04-18 01:45:54.000 108 12319.27 47.48 55457.32 88888.00 2007-04-18 01:45:54.125 108 12319.30 47.45 55457.32 88888.00 2007-04-18 01:45:54.250 108 12319.25 47.38 55457.35 88888.00 2007-04-18 01:45:54.375 108 12319.27 47.42 55457.35 88888.00 2007-04-18 01:45:54.500 108 12319.30 47.55 55457.35 88888.00 2007-04-18 01:45:54.625 108 12319.30 47.52 55457.35 88888.00 2007-04-18 01:45:54.750 108 12319.38 47.48 55457.38 88888.00 2007-04-18 01:45:54.875 108 12319.45 47.50 55457.35 88888.00 2007-04-18 01:45:55.000 108 12319.50 47.52 55457.32 88888.00 2007-04-18 01:45:55.125 108 12319.48 47.52 55457.35 88888.00 2007-04-18 01:45:55.250 108 12319.38 47.38 55457.32 88888.00 2007-04-18 01:45:55.375 108 12319.38 47.45 55457.35 88888.00 2007-04-18 01:45:55.500 108 12319.35 47.55 55457.35 88888.00 2007-04-18 01:45:55.625 108 12319.33 47.50 55457.35 88888.00 2007-04-18 01:45:55.750 108 12319.27 47.42 55457.32 88888.00 2007-04-18 01:45:55.875 108 12319.35 47.48 55457.32 88888.00 2007-04-18 01:45:56.000 108 12319.38 47.50 55457.35 88888.00 2007-04-18 01:45:56.125 108 12319.40 47.48 55457.32 88888.00 2007-04-18 01:45:56.250 108 12319.40 47.45 55457.35 88888.00 2007-04-18 01:45:56.375 108 12319.38 47.50 55457.35 88888.00 2007-04-18 01:45:56.500 108 12319.40 47.55 55457.35 88888.00 2007-04-18 01:45:56.625 108 12319.40 47.55 55457.35 88888.00 2007-04-18 01:45:56.750 108 12319.40 47.58 55457.32 88888.00 2007-04-18 01:45:56.875 108 12319.40 47.52 55457.32 88888.00 2007-04-18 01:45:57.000 108 12319.40 47.45 55457.30 88888.00 2007-04-18 01:45:57.125 108 12319.45 47.45 55457.35 88888.00 2007-04-18 01:45:57.250 108 12319.50 47.55 55457.35 88888.00 2007-04-18 01:45:57.375 108 12319.55 47.55 55457.32 88888.00 2007-04-18 01:45:57.500 108 12319.45 47.52 55457.32 88888.00 2007-04-18 01:45:57.625 108 12319.33 47.48 55457.30 88888.00 2007-04-18 01:45:57.750 108 12319.35 47.42 55457.30 88888.00 2007-04-18 01:45:57.875 108 12319.45 47.50 55457.38 88888.00 2007-04-18 01:45:58.000 108 12319.45 47.55 55457.38 88888.00 2007-04-18 01:45:58.125 108 12319.40 47.48 55457.35 88888.00 2007-04-18 01:45:58.250 108 12319.35 47.42 55457.32 88888.00 2007-04-18 01:45:58.375 108 12319.35 47.42 55457.32 88888.00 2007-04-18 01:45:58.500 108 12319.48 47.50 55457.32 88888.00 2007-04-18 01:45:58.625 108 12319.52 47.52 55457.35 88888.00 2007-04-18 01:45:58.750 108 12319.52 47.52 55457.35 88888.00 2007-04-18 01:45:58.875 108 12319.50 47.50 55457.35 88888.00 2007-04-18 01:45:59.000 108 12319.50 47.48 55457.35 88888.00 2007-04-18 01:45:59.125 108 12319.58 47.52 55457.35 88888.00 2007-04-18 01:45:59.250 108 12319.48 47.50 55457.32 88888.00 2007-04-18 01:45:59.375 108 12319.48 47.50 55457.32 88888.00 2007-04-18 01:45:59.500 108 12319.58 47.45 55457.32 88888.00 2007-04-18 01:45:59.625 108 12319.60 47.45 55457.32 88888.00 2007-04-18 01:45:59.750 108 12319.60 47.52 55457.35 88888.00 2007-04-18 01:45:59.875 108 12319.52 47.55 55457.35 88888.00 2007-04-18 01:46:00.000 108 12319.50 47.52 55457.38 88888.00 2007-04-18 01:46:00.125 108 12319.50 47.50 55457.35 88888.00 2007-04-18 01:46:00.250 108 12319.52 47.50 55457.32 88888.00 2007-04-18 01:46:00.375 108 12319.55 47.50 55457.32 88888.00 2007-04-18 01:46:00.500 108 12319.52 47.55 55457.35 88888.00 2007-04-18 01:46:00.625 108 12319.55 47.50 55457.32 88888.00 2007-04-18 01:46:00.750 108 12319.55 47.45 55457.32 88888.00 2007-04-18 01:46:00.875 108 12319.60 47.48 55457.35 88888.00 2007-04-18 01:46:01.000 108 12319.62 47.52 55457.35 88888.00 2007-04-18 01:46:01.125 108 12319.60 47.55 55457.38 88888.00 2007-04-18 01:46:01.250 108 12319.58 47.52 55457.38 88888.00 2007-04-18 01:46:01.375 108 12319.50 47.52 55457.35 88888.00 2007-04-18 01:46:01.500 108 12319.55 47.52 55457.32 88888.00 2007-04-18 01:46:01.625 108 12319.52 47.52 55457.35 88888.00 2007-04-18 01:46:01.750 108 12319.50 47.55 55457.35 88888.00 2007-04-18 01:46:01.875 108 12319.48 47.50 55457.30 88888.00 2007-04-18 01:46:02.000 108 12319.45 47.50 55457.30 88888.00 2007-04-18 01:46:02.125 108 12319.48 47.48 55457.32 88888.00 2007-04-18 01:46:02.250 108 12319.50 47.50 55457.32 88888.00 2007-04-18 01:46:02.375 108 12319.52 47.55 55457.32 88888.00 2007-04-18 01:46:02.500 108 12319.55 47.55 55457.35 88888.00 2007-04-18 01:46:02.625 108 12319.65 47.60 55457.32 88888.00 2007-04-18 01:46:02.750 108 12319.60 47.50 55457.35 88888.00 2007-04-18 01:46:02.875 108 12319.55 47.52 55457.30 88888.00 2007-04-18 01:46:03.000 108 12319.45 47.48 55457.25 88888.00 2007-04-18 01:46:03.125 108 12319.48 47.48 55457.28 88888.00 2007-04-18 01:46:03.250 108 12319.48 47.45 55457.32 88888.00 2007-04-18 01:46:03.375 108 12319.50 47.50 55457.35 88888.00 2007-04-18 01:46:03.500 108 12319.48 47.50 55457.32 88888.00 2007-04-18 01:46:03.625 108 12319.40 47.48 55457.28 88888.00 2007-04-18 01:46:03.750 108 12319.40 47.48 55457.28 88888.00 2007-04-18 01:46:03.875 108 12319.52 47.48 55457.32 88888.00 2007-04-18 01:46:04.000 108 12319.58 47.48 55457.32 88888.00 2007-04-18 01:46:04.125 108 12319.52 47.48 55457.30 88888.00 2007-04-18 01:46:04.250 108 12319.42 47.45 55457.30 88888.00 2007-04-18 01:46:04.375 108 12319.52 47.48 55457.30 88888.00 2007-04-18 01:46:04.500 108 12319.55 47.55 55457.35 88888.00 2007-04-18 01:46:04.625 108 12319.52 47.58 55457.38 88888.00 2007-04-18 01:46:04.750 108 12319.50 47.58 55457.38 88888.00 2007-04-18 01:46:04.875 108 12319.52 47.55 55457.35 88888.00 2007-04-18 01:46:05.000 108 12319.52 47.50 55457.30 88888.00 2007-04-18 01:46:05.125 108 12319.48 47.48 55457.30 88888.00 2007-04-18 01:46:05.250 108 12319.40 47.52 55457.30 88888.00 2007-04-18 01:46:05.375 108 12319.52 47.62 55457.30 88888.00 2007-04-18 01:46:05.500 108 12319.50 47.62 55457.35 88888.00 2007-04-18 01:46:05.625 108 12319.48 47.58 55457.35 88888.00 2007-04-18 01:46:05.750 108 12319.50 47.58 55457.32 88888.00 2007-04-18 01:46:05.875 108 12319.52 47.52 55457.30 88888.00 2007-04-18 01:46:06.000 108 12319.52 47.50 55457.28 88888.00 2007-04-18 01:46:06.125 108 12319.52 47.48 55457.32 88888.00 2007-04-18 01:46:06.250 108 12319.52 47.52 55457.38 88888.00 2007-04-18 01:46:06.375 108 12319.55 47.52 55457.38 88888.00 2007-04-18 01:46:06.500 108 12319.50 47.55 55457.40 88888.00 2007-04-18 01:46:06.625 108 12319.50 47.52 55457.38 88888.00 2007-04-18 01:46:06.750 108 12319.45 47.50 55457.38 88888.00 2007-04-18 01:46:06.875 108 12319.58 47.55 55457.43 88888.00 2007-04-18 01:46:07.000 108 12319.60 47.58 55457.40 88888.00 2007-04-18 01:46:07.125 108 12319.55 47.58 55457.35 88888.00 2007-04-18 01:46:07.250 108 12319.50 47.58 55457.35 88888.00 2007-04-18 01:46:07.375 108 12319.55 47.60 55457.38 88888.00 2007-04-18 01:46:07.500 108 12319.65 47.58 55457.38 88888.00 2007-04-18 01:46:07.625 108 12319.62 47.50 55457.35 88888.00 2007-04-18 01:46:07.750 108 12319.55 47.50 55457.35 88888.00 2007-04-18 01:46:07.875 108 12319.58 47.55 55457.35 88888.00 2007-04-18 01:46:08.000 108 12319.55 47.55 55457.35 88888.00 2007-04-18 01:46:08.125 108 12319.52 47.48 55457.35 88888.00 2007-04-18 01:46:08.250 108 12319.48 47.50 55457.32 88888.00 2007-04-18 01:46:08.375 108 12319.62 47.50 55457.32 88888.00 2007-04-18 01:46:08.500 108 12319.65 47.55 55457.35 88888.00 2007-04-18 01:46:08.625 108 12319.62 47.58 55457.32 88888.00 2007-04-18 01:46:08.750 108 12319.60 47.52 55457.32 88888.00 2007-04-18 01:46:08.875 108 12319.60 47.52 55457.35 88888.00 2007-04-18 01:46:09.000 108 12319.62 47.55 55457.32 88888.00 2007-04-18 01:46:09.125 108 12319.67 47.52 55457.35 88888.00 2007-04-18 01:46:09.250 108 12319.62 47.48 55457.32 88888.00 2007-04-18 01:46:09.375 108 12319.60 47.52 55457.35 88888.00 2007-04-18 01:46:09.500 108 12319.60 47.62 55457.35 88888.00 2007-04-18 01:46:09.625 108 12319.70 47.60 55457.35 88888.00 2007-04-18 01:46:09.750 108 12319.67 47.60 55457.32 88888.00 2007-04-18 01:46:09.875 108 12319.70 47.65 55457.35 88888.00 2007-04-18 01:46:10.000 108 12319.77 47.62 55457.35 88888.00 2007-04-18 01:46:10.125 108 12319.83 47.55 55457.35 88888.00 2007-04-18 01:46:10.250 108 12319.70 47.50 55457.32 88888.00 2007-04-18 01:46:10.375 108 12319.73 47.55 55457.35 88888.00 2007-04-18 01:46:10.500 108 12319.73 47.65 55457.32 88888.00 2007-04-18 01:46:10.625 108 12319.70 47.62 55457.32 88888.00 2007-04-18 01:46:10.750 108 12319.67 47.62 55457.38 88888.00 2007-04-18 01:46:10.875 108 12319.67 47.62 55457.32 88888.00 2007-04-18 01:46:11.000 108 12319.70 47.58 55457.32 88888.00 2007-04-18 01:46:11.125 108 12319.75 47.58 55457.35 88888.00 2007-04-18 01:46:11.250 108 12319.73 47.60 55457.35 88888.00 2007-04-18 01:46:11.375 108 12319.80 47.65 55457.35 88888.00 2007-04-18 01:46:11.500 108 12319.85 47.67 55457.38 88888.00 2007-04-18 01:46:11.625 108 12319.75 47.60 55457.35 88888.00 2007-04-18 01:46:11.750 108 12319.70 47.58 55457.32 88888.00 2007-04-18 01:46:11.875 108 12319.65 47.58 55457.35 88888.00 2007-04-18 01:46:12.000 108 12319.65 47.60 55457.35 88888.00 2007-04-18 01:46:12.125 108 12319.70 47.65 55457.35 88888.00 2007-04-18 01:46:12.250 108 12319.77 47.60 55457.38 88888.00 2007-04-18 01:46:12.375 108 12319.80 47.62 55457.38 88888.00 2007-04-18 01:46:12.500 108 12319.77 47.58 55457.38 88888.00 2007-04-18 01:46:12.625 108 12319.73 47.62 55457.35 88888.00 2007-04-18 01:46:12.750 108 12319.70 47.60 55457.38 88888.00 2007-04-18 01:46:12.875 108 12319.65 47.52 55457.38 88888.00 2007-04-18 01:46:13.000 108 12319.70 47.58 55457.35 88888.00 2007-04-18 01:46:13.125 108 12319.77 47.62 55457.38 88888.00 2007-04-18 01:46:13.250 108 12319.73 47.55 55457.38 88888.00 2007-04-18 01:46:13.375 108 12319.73 47.50 55457.38 88888.00 2007-04-18 01:46:13.500 108 12319.70 47.55 55457.38 88888.00 2007-04-18 01:46:13.625 108 12319.70 47.58 55457.40 88888.00 2007-04-18 01:46:13.750 108 12319.75 47.62 55457.40 88888.00 2007-04-18 01:46:13.875 108 12319.83 47.62 55457.40 88888.00 2007-04-18 01:46:14.000 108 12319.83 47.65 55457.38 88888.00 2007-04-18 01:46:14.125 108 12319.80 47.62 55457.35 88888.00 2007-04-18 01:46:14.250 108 12319.73 47.60 55457.38 88888.00 2007-04-18 01:46:14.375 108 12319.75 47.60 55457.40 88888.00 2007-04-18 01:46:14.500 108 12319.80 47.60 55457.40 88888.00 2007-04-18 01:46:14.625 108 12319.75 47.55 55457.38 88888.00 2007-04-18 01:46:14.750 108 12319.75 47.60 55457.38 88888.00 2007-04-18 01:46:14.875 108 12319.75 47.65 55457.40 88888.00 2007-04-18 01:46:15.000 108 12319.67 47.62 55457.35 88888.00 2007-04-18 01:46:15.125 108 12319.70 47.58 55457.38 88888.00 2007-04-18 01:46:15.250 108 12319.88 47.62 55457.40 88888.00 2007-04-18 01:46:15.375 108 12319.88 47.62 55457.40 88888.00 2007-04-18 01:46:15.500 108 12319.80 47.62 55457.40 88888.00 2007-04-18 01:46:15.625 108 12319.73 47.58 55457.38 88888.00 2007-04-18 01:46:15.750 108 12319.70 47.62 55457.38 88888.00 2007-04-18 01:46:15.875 108 12319.75 47.65 55457.40 88888.00 2007-04-18 01:46:16.000 108 12319.73 47.60 55457.40 88888.00 2007-04-18 01:46:16.125 108 12319.77 47.58 55457.40 88888.00 2007-04-18 01:46:16.250 108 12319.80 47.67 55457.43 88888.00 2007-04-18 01:46:16.375 108 12319.85 47.70 55457.38 88888.00 2007-04-18 01:46:16.500 108 12319.85 47.65 55457.35 88888.00 2007-04-18 01:46:16.625 108 12319.80 47.62 55457.35 88888.00 2007-04-18 01:46:16.750 108 12319.85 47.65 55457.38 88888.00 2007-04-18 01:46:16.875 108 12319.83 47.65 55457.40 88888.00 2007-04-18 01:46:17.000 108 12319.85 47.58 55457.40 88888.00 2007-04-18 01:46:17.125 108 12319.80 47.55 55457.38 88888.00 2007-04-18 01:46:17.250 108 12319.73 47.50 55457.38 88888.00 2007-04-18 01:46:17.375 108 12319.73 47.55 55457.40 88888.00 2007-04-18 01:46:17.500 108 12319.77 47.58 55457.40 88888.00 2007-04-18 01:46:17.625 108 12319.88 47.58 55457.35 88888.00 2007-04-18 01:46:17.750 108 12319.85 47.52 55457.32 88888.00 2007-04-18 01:46:17.875 108 12319.85 47.50 55457.38 88888.00 2007-04-18 01:46:18.000 108 12319.92 47.58 55457.40 88888.00 2007-04-18 01:46:18.125 108 12319.92 47.60 55457.40 88888.00 2007-04-18 01:46:18.250 108 12319.88 47.55 55457.40 88888.00 2007-04-18 01:46:18.375 108 12319.88 47.55 55457.38 88888.00 2007-04-18 01:46:18.500 108 12319.95 47.60 55457.43 88888.00 2007-04-18 01:46:18.625 108 12319.95 47.65 55457.45 88888.00 2007-04-18 01:46:18.750 108 12319.92 47.62 55457.43 88888.00 2007-04-18 01:46:18.875 108 12319.95 47.65 55457.43 88888.00 2007-04-18 01:46:19.000 108 12319.95 47.65 55457.40 88888.00 2007-04-18 01:46:19.125 108 12319.90 47.62 55457.38 88888.00 2007-04-18 01:46:19.250 108 12319.90 47.62 55457.40 88888.00 2007-04-18 01:46:19.375 108 12319.88 47.62 55457.43 88888.00 2007-04-18 01:46:19.500 108 12319.88 47.65 55457.45 88888.00 2007-04-18 01:46:19.625 108 12319.92 47.67 55457.43 88888.00 2007-04-18 01:46:19.750 108 12319.92 47.67 55457.43 88888.00 2007-04-18 01:46:19.875 108 12319.85 47.60 55457.43 88888.00 2007-04-18 01:46:20.000 108 12319.80 47.60 55457.43 88888.00 2007-04-18 01:46:20.125 108 12319.88 47.62 55457.45 88888.00 2007-04-18 01:46:20.250 108 12319.92 47.60 55457.47 88888.00 2007-04-18 01:46:20.375 108 12319.95 47.60 55457.45 88888.00 2007-04-18 01:46:20.500 108 12319.90 47.58 55457.40 88888.00 2007-04-18 01:46:20.625 108 12319.90 47.55 55457.40 88888.00 2007-04-18 01:46:20.750 108 12319.92 47.58 55457.40 88888.00 2007-04-18 01:46:20.875 108 12319.92 47.65 55457.38 88888.00 2007-04-18 01:46:21.000 108 12319.90 47.58 55457.38 88888.00 2007-04-18 01:46:21.125 108 12319.95 47.58 55457.40 88888.00 2007-04-18 01:46:21.250 108 12319.98 47.58 55457.43 88888.00 2007-04-18 01:46:21.375 108 12319.98 47.62 55457.40 88888.00 2007-04-18 01:46:21.500 108 12320.00 47.62 55457.40 88888.00 2007-04-18 01:46:21.625 108 12319.90 47.60 55457.38 88888.00 2007-04-18 01:46:21.750 108 12319.88 47.60 55457.38 88888.00 2007-04-18 01:46:21.875 108 12319.88 47.62 55457.40 88888.00 2007-04-18 01:46:22.000 108 12319.90 47.60 55457.38 88888.00 2007-04-18 01:46:22.125 108 12319.90 47.55 55457.38 88888.00 2007-04-18 01:46:22.250 108 12319.88 47.58 55457.38 88888.00 2007-04-18 01:46:22.375 108 12319.90 47.55 55457.35 88888.00 2007-04-18 01:46:22.500 108 12319.88 47.52 55457.38 88888.00 2007-04-18 01:46:22.625 108 12319.85 47.48 55457.32 88888.00 2007-04-18 01:46:22.750 108 12319.90 47.45 55457.35 88888.00 2007-04-18 01:46:22.875 108 12319.92 47.45 55457.38 88888.00 2007-04-18 01:46:23.000 108 12319.95 47.50 55457.35 88888.00 2007-04-18 01:46:23.125 108 12320.05 47.52 55457.40 88888.00 2007-04-18 01:46:23.250 108 12320.00 47.52 55457.43 88888.00 2007-04-18 01:46:23.375 108 12319.95 47.52 55457.38 88888.00 2007-04-18 01:46:23.500 108 12319.98 47.55 55457.38 88888.00 2007-04-18 01:46:23.625 108 12320.02 47.55 55457.40 88888.00 2007-04-18 01:46:23.750 108 12320.00 47.52 55457.38 88888.00 2007-04-18 01:46:23.875 108 12319.98 47.52 55457.38 88888.00 2007-04-18 01:46:24.000 108 12319.98 47.58 55457.38 88888.00 2007-04-18 01:46:24.125 108 12319.98 47.62 55457.43 88888.00 2007-04-18 01:46:24.250 108 12319.95 47.58 55457.43 88888.00 2007-04-18 01:46:24.375 108 12320.00 47.62 55457.43 88888.00 2007-04-18 01:46:24.500 108 12320.05 47.62 55457.43 88888.00 2007-04-18 01:46:24.625 108 12320.02 47.58 55457.40 88888.00 2007-04-18 01:46:24.750 108 12319.95 47.58 55457.40 88888.00 2007-04-18 01:46:24.875 108 12319.92 47.58 55457.43 88888.00 2007-04-18 01:46:25.000 108 12319.95 47.48 55457.43 88888.00 2007-04-18 01:46:25.125 108 12319.98 47.48 55457.43 88888.00 2007-04-18 01:46:25.250 108 12319.98 47.52 55457.45 88888.00 2007-04-18 01:46:25.375 108 12320.00 47.55 55457.47 88888.00 2007-04-18 01:46:25.500 108 12319.92 47.55 55457.45 88888.00 2007-04-18 01:46:25.625 108 12319.90 47.58 55457.47 88888.00 2007-04-18 01:46:25.750 108 12319.98 47.55 55457.47 88888.00 2007-04-18 01:46:25.875 108 12320.02 47.50 55457.45 88888.00 2007-04-18 01:46:26.000 108 12320.02 47.50 55457.40 88888.00 2007-04-18 01:46:26.125 108 12320.00 47.55 55457.43 88888.00 2007-04-18 01:46:26.250 108 12320.00 47.48 55457.43 88888.00 2007-04-18 01:46:26.375 108 12320.02 47.50 55457.43 88888.00 2007-04-18 01:46:26.500 108 12320.02 47.52 55457.45 88888.00 2007-04-18 01:46:26.625 108 12320.02 47.48 55457.45 88888.00 2007-04-18 01:46:26.750 108 12319.98 47.50 55457.43 88888.00 2007-04-18 01:46:26.875 108 12319.95 47.50 55457.47 88888.00 2007-04-18 01:46:27.000 108 12319.95 47.50 55457.47 88888.00 2007-04-18 01:46:27.125 108 12319.98 47.48 55457.47 88888.00 2007-04-18 01:46:27.250 108 12320.00 47.50 55457.50 88888.00 2007-04-18 01:46:27.375 108 12320.02 47.55 55457.50 88888.00 2007-04-18 01:46:27.500 108 12320.05 47.55 55457.50 88888.00 2007-04-18 01:46:27.625 108 12320.00 47.45 55457.47 88888.00 2007-04-18 01:46:27.750 108 12319.98 47.48 55457.47 88888.00 2007-04-18 01:46:27.875 108 12319.95 47.45 55457.45 88888.00 2007-04-18 01:46:28.000 108 12320.02 47.48 55457.45 88888.00 2007-04-18 01:46:28.125 108 12320.08 47.42 55457.45 88888.00 2007-04-18 01:46:28.250 108 12320.10 47.45 55457.45 88888.00 2007-04-18 01:46:28.375 108 12320.05 47.48 55457.40 88888.00 2007-04-18 01:46:28.500 108 12320.05 47.50 55457.45 88888.00 2007-04-18 01:46:28.625 108 12320.10 47.52 55457.45 88888.00 2007-04-18 01:46:28.750 108 12320.02 47.50 55457.45 88888.00 2007-04-18 01:46:28.875 108 12320.00 47.48 55457.45 88888.00 2007-04-18 01:46:29.000 108 12320.02 47.48 55457.45 88888.00 2007-04-18 01:46:29.125 108 12320.00 47.48 55457.45 88888.00 2007-04-18 01:46:29.250 108 12319.90 47.42 55457.45 88888.00 2007-04-18 01:46:29.375 108 12319.95 47.42 55457.45 88888.00 2007-04-18 01:46:29.500 108 12319.98 47.42 55457.45 88888.00 2007-04-18 01:46:29.625 108 12319.98 47.42 55457.43 88888.00 2007-04-18 01:46:29.750 108 12320.02 47.40 55457.45 88888.00 2007-04-18 01:46:29.875 108 12320.08 47.50 55457.47 88888.00 2007-04-18 01:46:30.000 108 12320.02 47.48 55457.47 88888.00 2007-04-18 01:46:30.125 108 12320.00 47.42 55457.47 88888.00 2007-04-18 01:46:30.250 108 12320.00 47.45 55457.45 88888.00 2007-04-18 01:46:30.375 108 12320.05 47.50 55457.50 88888.00 2007-04-18 01:46:30.500 108 12319.98 47.48 55457.50 88888.00 2007-04-18 01:46:30.625 108 12319.98 47.48 55457.50 88888.00 2007-04-18 01:46:30.750 108 12320.00 47.42 55457.45 88888.00 2007-04-18 01:46:30.875 108 12320.05 47.40 55457.45 88888.00 2007-04-18 01:46:31.000 108 12320.08 47.45 55457.47 88888.00 2007-04-18 01:46:31.125 108 12320.08 47.45 55457.47 88888.00 2007-04-18 01:46:31.250 108 12320.05 47.42 55457.47 88888.00 2007-04-18 01:46:31.375 108 12320.05 47.40 55457.45 88888.00 2007-04-18 01:46:31.500 108 12320.08 47.45 55457.47 88888.00 2007-04-18 01:46:31.625 108 12320.08 47.45 55457.53 88888.00 2007-04-18 01:46:31.750 108 12320.12 47.48 55457.53 88888.00 2007-04-18 01:46:31.875 108 12320.10 47.48 55457.50 88888.00 2007-04-18 01:46:32.000 108 12320.08 47.42 55457.45 88888.00 2007-04-18 01:46:32.125 108 12320.08 47.42 55457.47 88888.00 2007-04-18 01:46:32.250 108 12320.12 47.42 55457.50 88888.00 2007-04-18 01:46:32.375 108 12320.20 47.40 55457.47 88888.00 2007-04-18 01:46:32.500 108 12320.15 47.40 55457.47 88888.00 2007-04-18 01:46:32.625 108 12320.10 47.40 55457.47 88888.00 2007-04-18 01:46:32.750 108 12320.15 47.35 55457.45 88888.00 2007-04-18 01:46:32.875 108 12320.23 47.45 55457.50 88888.00 2007-04-18 01:46:33.000 108 12320.25 47.55 55457.53 88888.00 2007-04-18 01:46:33.125 108 12320.17 47.50 55457.50 88888.00 2007-04-18 01:46:33.250 108 12320.08 47.38 55457.45 88888.00 2007-04-18 01:46:33.375 108 12320.15 47.40 55457.45 88888.00 2007-04-18 01:46:33.500 108 12320.15 47.42 55457.43 88888.00 2007-04-18 01:46:33.625 108 12320.05 47.40 55457.43 88888.00 2007-04-18 01:46:33.750 108 12320.00 47.38 55457.47 88888.00 2007-04-18 01:46:33.875 108 12320.05 47.45 55457.50 88888.00 2007-04-18 01:46:34.000 108 12320.10 47.50 55457.53 88888.00 2007-04-18 01:46:34.125 108 12320.12 47.52 55457.53 88888.00 2007-04-18 01:46:34.250 108 12320.15 47.48 55457.55 88888.00 2007-04-18 01:46:34.375 108 12320.12 47.48 55457.55 88888.00 2007-04-18 01:46:34.500 108 12320.08 47.50 55457.55 88888.00 2007-04-18 01:46:34.625 108 12320.12 47.48 55457.55 88888.00 2007-04-18 01:46:34.750 108 12320.17 47.48 55457.50 88888.00 2007-04-18 01:46:34.875 108 12320.10 47.42 55457.50 88888.00 2007-04-18 01:46:35.000 108 12320.05 47.42 55457.53 88888.00 2007-04-18 01:46:35.125 108 12320.02 47.40 55457.53 88888.00 2007-04-18 01:46:35.250 108 12320.05 47.40 55457.53 88888.00 2007-04-18 01:46:35.375 108 12320.15 47.42 55457.53 88888.00 2007-04-18 01:46:35.500 108 12320.23 47.45 55457.50 88888.00 2007-04-18 01:46:35.625 108 12320.15 47.42 55457.50 88888.00 2007-04-18 01:46:35.750 108 12320.17 47.45 55457.50 88888.00 2007-04-18 01:46:35.875 108 12320.17 47.45 55457.50 88888.00 2007-04-18 01:46:36.000 108 12320.15 47.40 55457.47 88888.00 2007-04-18 01:46:36.125 108 12320.10 47.35 55457.53 88888.00 2007-04-18 01:46:36.250 108 12320.17 47.38 55457.55 88888.00 2007-04-18 01:46:36.375 108 12320.33 47.45 55457.53 88888.00 2007-04-18 01:46:36.500 108 12320.30 47.45 55457.53 88888.00 2007-04-18 01:46:36.625 108 12320.15 47.38 55457.47 88888.00 2007-04-18 01:46:36.750 108 12320.20 47.35 55457.50 88888.00 2007-04-18 01:46:36.875 108 12320.23 47.45 55457.50 88888.00 2007-04-18 01:46:37.000 108 12320.23 47.48 55457.53 88888.00 2007-04-18 01:46:37.125 108 12320.25 47.45 55457.50 88888.00 2007-04-18 01:46:37.250 108 12320.20 47.33 55457.47 88888.00 2007-04-18 01:46:37.375 108 12320.17 47.35 55457.47 88888.00 2007-04-18 01:46:37.500 108 12320.20 47.35 55457.50 88888.00 2007-04-18 01:46:37.625 108 12320.23 47.35 55457.50 88888.00 2007-04-18 01:46:37.750 108 12320.25 47.38 55457.53 88888.00 2007-04-18 01:46:37.875 108 12320.23 47.38 55457.50 88888.00 2007-04-18 01:46:38.000 108 12320.15 47.40 55457.50 88888.00 2007-04-18 01:46:38.125 108 12320.12 47.40 55457.53 88888.00 2007-04-18 01:46:38.250 108 12320.15 47.42 55457.55 88888.00 2007-04-18 01:46:38.375 108 12320.25 47.40 55457.57 88888.00 2007-04-18 01:46:38.500 108 12320.23 47.38 55457.50 88888.00 2007-04-18 01:46:38.625 108 12320.05 47.35 55457.50 88888.00 2007-04-18 01:46:38.750 108 12320.05 47.40 55457.53 88888.00 2007-04-18 01:46:38.875 108 12320.17 47.45 55457.53 88888.00 2007-04-18 01:46:39.000 108 12320.20 47.35 55457.53 88888.00 2007-04-18 01:46:39.125 108 12320.12 47.38 55457.50 88888.00 2007-04-18 01:46:39.250 108 12320.12 47.45 55457.55 88888.00 2007-04-18 01:46:39.375 108 12320.17 47.45 55457.53 88888.00 2007-04-18 01:46:39.500 108 12320.17 47.40 55457.50 88888.00 2007-04-18 01:46:39.625 108 12320.12 47.38 55457.50 88888.00 2007-04-18 01:46:39.750 108 12320.12 47.42 55457.50 88888.00 2007-04-18 01:46:39.875 108 12320.15 47.45 55457.50 88888.00 2007-04-18 01:46:40.000 108 12320.20 47.42 55457.50 88888.00 2007-04-18 01:46:40.125 108 12320.23 47.42 55457.53 88888.00 2007-04-18 01:46:40.250 108 12320.20 47.40 55457.53 88888.00 2007-04-18 01:46:40.375 108 12320.27 47.40 55457.55 88888.00 2007-04-18 01:46:40.500 108 12320.33 47.45 55457.57 88888.00 2007-04-18 01:46:40.625 108 12320.30 47.42 55457.50 88888.00 2007-04-18 01:46:40.750 108 12320.27 47.42 55457.50 88888.00 2007-04-18 01:46:40.875 108 12320.23 47.50 55457.53 88888.00 2007-04-18 01:46:41.000 108 12320.23 47.50 55457.53 88888.00 2007-04-18 01:46:41.125 108 12320.17 47.50 55457.55 88888.00 2007-04-18 01:46:41.250 108 12320.15 47.40 55457.50 88888.00 2007-04-18 01:46:41.375 108 12320.15 47.42 55457.50 88888.00 2007-04-18 01:46:41.500 108 12320.15 47.40 55457.53 88888.00 2007-04-18 01:46:41.625 108 12320.20 47.42 55457.50 88888.00 2007-04-18 01:46:41.750 108 12320.33 47.45 55457.53 88888.00 2007-04-18 01:46:41.875 108 12320.25 47.42 55457.47 88888.00 2007-04-18 01:46:42.000 108 12320.23 47.40 55457.50 88888.00 2007-04-18 01:46:42.125 108 12320.17 47.42 55457.50 88888.00 2007-04-18 01:46:42.250 108 12320.17 47.42 55457.50 88888.00 2007-04-18 01:46:42.375 108 12320.23 47.42 55457.50 88888.00 2007-04-18 01:46:42.500 108 12320.23 47.40 55457.53 88888.00 2007-04-18 01:46:42.625 108 12320.27 47.42 55457.50 88888.00 2007-04-18 01:46:42.750 108 12320.20 47.40 55457.47 88888.00 2007-04-18 01:46:42.875 108 12320.17 47.35 55457.53 88888.00 2007-04-18 01:46:43.000 108 12320.23 47.40 55457.55 88888.00 2007-04-18 01:46:43.125 108 12320.27 47.48 55457.57 88888.00 2007-04-18 01:46:43.250 108 12320.20 47.48 55457.53 88888.00 2007-04-18 01:46:43.375 108 12320.27 47.40 55457.53 88888.00 2007-04-18 01:46:43.500 108 12320.33 47.35 55457.50 88888.00 2007-04-18 01:46:43.625 108 12320.30 47.38 55457.50 88888.00 2007-04-18 01:46:43.750 108 12320.30 47.35 55457.50 88888.00 2007-04-18 01:46:43.875 108 12320.30 47.38 55457.50 88888.00 2007-04-18 01:46:44.000 108 12320.33 47.42 55457.53 88888.00 2007-04-18 01:46:44.125 108 12320.33 47.52 55457.55 88888.00 2007-04-18 01:46:44.250 108 12320.27 47.42 55457.53 88888.00 2007-04-18 01:46:44.375 108 12320.30 47.42 55457.53 88888.00 2007-04-18 01:46:44.500 108 12320.30 47.42 55457.53 88888.00 2007-04-18 01:46:44.625 108 12320.23 47.42 55457.50 88888.00 2007-04-18 01:46:44.750 108 12320.25 47.48 55457.53 88888.00 2007-04-18 01:46:44.875 108 12320.30 47.48 55457.55 88888.00 2007-04-18 01:46:45.000 108 12320.30 47.42 55457.55 88888.00 2007-04-18 01:46:45.125 108 12320.30 47.45 55457.60 88888.00 2007-04-18 01:46:45.250 108 12320.17 47.42 55457.60 88888.00 2007-04-18 01:46:45.375 108 12320.20 47.42 55457.55 88888.00 2007-04-18 01:46:45.500 108 12320.33 47.45 55457.55 88888.00 2007-04-18 01:46:45.625 108 12320.42 47.50 55457.60 88888.00 2007-04-18 01:46:45.750 108 12320.40 47.45 55457.57 88888.00 2007-04-18 01:46:45.875 108 12320.38 47.45 55457.60 88888.00 2007-04-18 01:46:46.000 108 12320.42 47.45 55457.60 88888.00 2007-04-18 01:46:46.125 108 12320.38 47.40 55457.57 88888.00 2007-04-18 01:46:46.250 108 12320.33 47.45 55457.57 88888.00 2007-04-18 01:46:46.375 108 12320.38 47.45 55457.57 88888.00 2007-04-18 01:46:46.500 108 12320.42 47.48 55457.60 88888.00 2007-04-18 01:46:46.625 108 12320.45 47.45 55457.60 88888.00 2007-04-18 01:46:46.750 108 12320.42 47.35 55457.57 88888.00 2007-04-18 01:46:46.875 108 12320.45 47.38 55457.57 88888.00 2007-04-18 01:46:47.000 108 12320.42 47.40 55457.60 88888.00 2007-04-18 01:46:47.125 108 12320.45 47.42 55457.60 88888.00 2007-04-18 01:46:47.250 108 12320.42 47.40 55457.55 88888.00 2007-04-18 01:46:47.375 108 12320.40 47.35 55457.50 88888.00 2007-04-18 01:46:47.500 108 12320.42 47.35 55457.53 88888.00 2007-04-18 01:46:47.625 108 12320.42 47.40 55457.53 88888.00 2007-04-18 01:46:47.750 108 12320.45 47.42 55457.57 88888.00 2007-04-18 01:46:47.875 108 12320.45 47.40 55457.55 88888.00 2007-04-18 01:46:48.000 108 12320.52 47.42 55457.60 88888.00 2007-04-18 01:46:48.125 108 12320.50 47.42 55457.55 88888.00 2007-04-18 01:46:48.250 108 12320.40 47.38 55457.55 88888.00 2007-04-18 01:46:48.375 108 12320.38 47.42 55457.53 88888.00 2007-04-18 01:46:48.500 108 12320.50 47.42 55457.53 88888.00 2007-04-18 01:46:48.625 108 12320.48 47.45 55457.55 88888.00 2007-04-18 01:46:48.750 108 12320.40 47.42 55457.57 88888.00 2007-04-18 01:46:48.875 108 12320.40 47.42 55457.57 88888.00 2007-04-18 01:46:49.000 108 12320.38 47.35 55457.57 88888.00 2007-04-18 01:46:49.125 108 12320.33 47.33 55457.55 88888.00 2007-04-18 01:46:49.250 108 12320.30 47.38 55457.57 88888.00 2007-04-18 01:46:49.375 108 12320.38 47.42 55457.57 88888.00 2007-04-18 01:46:49.500 108 12320.45 47.45 55457.57 88888.00 2007-04-18 01:46:49.625 108 12320.40 47.42 55457.57 88888.00 2007-04-18 01:46:49.750 108 12320.38 47.45 55457.60 88888.00 2007-04-18 01:46:49.875 108 12320.45 47.45 55457.60 88888.00 2007-04-18 01:46:50.000 108 12320.55 47.45 55457.60 88888.00 2007-04-18 01:46:50.125 108 12320.58 47.48 55457.60 88888.00 2007-04-18 01:46:50.250 108 12320.48 47.42 55457.57 88888.00 2007-04-18 01:46:50.375 108 12320.50 47.40 55457.55 88888.00 2007-04-18 01:46:50.500 108 12320.50 47.38 55457.57 88888.00 2007-04-18 01:46:50.625 108 12320.50 47.40 55457.53 88888.00 2007-04-18 01:46:50.750 108 12320.50 47.38 55457.53 88888.00 2007-04-18 01:46:50.875 108 12320.50 47.38 55457.53 88888.00 2007-04-18 01:46:51.000 108 12320.48 47.42 55457.53 88888.00 2007-04-18 01:46:51.125 108 12320.42 47.40 55457.55 88888.00 2007-04-18 01:46:51.250 108 12320.48 47.42 55457.57 88888.00 2007-04-18 01:46:51.375 108 12320.50 47.40 55457.53 88888.00 2007-04-18 01:46:51.500 108 12320.50 47.40 55457.50 88888.00 2007-04-18 01:46:51.625 108 12320.45 47.38 55457.53 88888.00 2007-04-18 01:46:51.750 108 12320.45 47.42 55457.50 88888.00 2007-04-18 01:46:51.875 108 12320.45 47.35 55457.53 88888.00 2007-04-18 01:46:52.000 108 12320.40 47.38 55457.53 88888.00 2007-04-18 01:46:52.125 108 12320.45 47.45 55457.53 88888.00 2007-04-18 01:46:52.250 108 12320.48 47.42 55457.55 88888.00 2007-04-18 01:46:52.375 108 12320.48 47.40 55457.55 88888.00 2007-04-18 01:46:52.500 108 12320.45 47.40 55457.53 88888.00 2007-04-18 01:46:52.625 108 12320.48 47.42 55457.53 88888.00 2007-04-18 01:46:52.750 108 12320.50 47.42 55457.55 88888.00 2007-04-18 01:46:52.875 108 12320.50 47.35 55457.53 88888.00 2007-04-18 01:46:53.000 108 12320.52 47.35 55457.53 88888.00 2007-04-18 01:46:53.125 108 12320.48 47.38 55457.53 88888.00 2007-04-18 01:46:53.250 108 12320.48 47.35 55457.55 88888.00 2007-04-18 01:46:53.375 108 12320.48 47.27 55457.55 88888.00 2007-04-18 01:46:53.500 108 12320.52 47.33 55457.55 88888.00 2007-04-18 01:46:53.625 108 12320.62 47.35 55457.55 88888.00 2007-04-18 01:46:53.750 108 12320.62 47.38 55457.55 88888.00 2007-04-18 01:46:53.875 108 12320.58 47.38 55457.55 88888.00 2007-04-18 01:46:54.000 108 12320.58 47.40 55457.55 88888.00 2007-04-18 01:46:54.125 108 12320.52 47.38 55457.55 88888.00 2007-04-18 01:46:54.250 108 12320.48 47.30 55457.57 88888.00 2007-04-18 01:46:54.375 108 12320.55 47.35 55457.57 88888.00 2007-04-18 01:46:54.500 108 12320.55 47.30 55457.55 88888.00 2007-04-18 01:46:54.625 108 12320.52 47.30 55457.55 88888.00 2007-04-18 01:46:54.750 108 12320.45 47.27 55457.53 88888.00 2007-04-18 01:46:54.875 108 12320.55 47.33 55457.55 88888.00 2007-04-18 01:46:55.000 108 12320.62 47.30 55457.55 88888.00 2007-04-18 01:46:55.125 108 12320.65 47.33 55457.55 88888.00 2007-04-18 01:46:55.250 108 12320.62 47.30 55457.57 88888.00 2007-04-18 01:46:55.375 108 12320.62 47.30 55457.55 88888.00 2007-04-18 01:46:55.500 108 12320.58 47.38 55457.55 88888.00 2007-04-18 01:46:55.625 108 12320.52 47.33 55457.55 88888.00 2007-04-18 01:46:55.750 108 12320.55 47.30 55457.57 88888.00 2007-04-18 01:46:55.875 108 12320.58 47.35 55457.57 88888.00 2007-04-18 01:46:56.000 108 12320.60 47.30 55457.53 88888.00 2007-04-18 01:46:56.125 108 12320.62 47.27 55457.53 88888.00 2007-04-18 01:46:56.250 108 12320.62 47.33 55457.50 88888.00 2007-04-18 01:46:56.375 108 12320.62 47.25 55457.50 88888.00 2007-04-18 01:46:56.500 108 12320.60 47.23 55457.50 88888.00 2007-04-18 01:46:56.625 108 12320.62 47.27 55457.55 88888.00 2007-04-18 01:46:56.750 108 12320.55 47.25 55457.53 88888.00 2007-04-18 01:46:56.875 108 12320.60 47.25 55457.53 88888.00 2007-04-18 01:46:57.000 108 12320.67 47.23 55457.53 88888.00 2007-04-18 01:46:57.125 108 12320.65 47.23 55457.57 88888.00 2007-04-18 01:46:57.250 108 12320.62 47.23 55457.60 88888.00 2007-04-18 01:46:57.375 108 12320.62 47.25 55457.60 88888.00 2007-04-18 01:46:57.500 108 12320.62 47.27 55457.57 88888.00 2007-04-18 01:46:57.625 108 12320.65 47.23 55457.55 88888.00 2007-04-18 01:46:57.750 108 12320.67 47.25 55457.57 88888.00 2007-04-18 01:46:57.875 108 12320.65 47.30 55457.57 88888.00 2007-04-18 01:46:58.000 108 12320.65 47.27 55457.55 88888.00 2007-04-18 01:46:58.125 108 12320.65 47.23 55457.55 88888.00 2007-04-18 01:46:58.250 108 12320.65 47.23 55457.57 88888.00 2007-04-18 01:46:58.375 108 12320.62 47.27 55457.55 88888.00 2007-04-18 01:46:58.500 108 12320.62 47.33 55457.60 88888.00 2007-04-18 01:46:58.625 108 12320.62 47.33 55457.60 88888.00 2007-04-18 01:46:58.750 108 12320.65 47.30 55457.60 88888.00 2007-04-18 01:46:58.875 108 12320.65 47.25 55457.57 88888.00 2007-04-18 01:46:59.000 108 12320.67 47.20 55457.55 88888.00 2007-04-18 01:46:59.125 108 12320.75 47.20 55457.55 88888.00 2007-04-18 01:46:59.250 108 12320.73 47.20 55457.57 88888.00 2007-04-18 01:46:59.375 108 12320.73 47.25 55457.57 88888.00 2007-04-18 01:46:59.500 108 12320.75 47.23 55457.60 88888.00 2007-04-18 01:46:59.625 108 12320.70 47.27 55457.62 88888.00 2007-04-18 01:46:59.750 108 12320.67 47.23 55457.62 88888.00 2007-04-18 01:46:59.875 108 12320.67 47.20 55457.60 88888.00 2007-04-18 01:47:00.000 108 12320.65 47.17 55457.60 88888.00 2007-04-18 01:47:00.125 108 12320.67 47.23 55457.62 88888.00 2007-04-18 01:47:00.250 108 12320.65 47.20 55457.65 88888.00 2007-04-18 01:47:00.375 108 12320.65 47.17 55457.65 88888.00 2007-04-18 01:47:00.500 108 12320.67 47.20 55457.65 88888.00 2007-04-18 01:47:00.625 108 12320.73 47.15 55457.62 88888.00 2007-04-18 01:47:00.750 108 12320.73 47.15 55457.60 88888.00 2007-04-18 01:47:00.875 108 12320.70 47.12 55457.60 88888.00 2007-04-18 01:47:01.000 108 12320.67 47.15 55457.60 88888.00 2007-04-18 01:47:01.125 108 12320.65 47.15 55457.60 88888.00 2007-04-18 01:47:01.250 108 12320.62 47.12 55457.57 88888.00 2007-04-18 01:47:01.375 108 12320.67 47.17 55457.60 88888.00 2007-04-18 01:47:01.500 108 12320.70 47.15 55457.60 88888.00 2007-04-18 01:47:01.625 108 12320.65 47.12 55457.62 88888.00 2007-04-18 01:47:01.750 108 12320.67 47.15 55457.60 88888.00 2007-04-18 01:47:01.875 108 12320.70 47.17 55457.62 88888.00 2007-04-18 01:47:02.000 108 12320.67 47.20 55457.60 88888.00 2007-04-18 01:47:02.125 108 12320.62 47.15 55457.57 88888.00 2007-04-18 01:47:02.250 108 12320.60 47.15 55457.57 88888.00 2007-04-18 01:47:02.375 108 12320.67 47.17 55457.57 88888.00 2007-04-18 01:47:02.500 108 12320.65 47.12 55457.60 88888.00 2007-04-18 01:47:02.625 108 12320.67 47.15 55457.60 88888.00 2007-04-18 01:47:02.750 108 12320.70 47.12 55457.62 88888.00 2007-04-18 01:47:02.875 108 12320.67 47.10 55457.60 88888.00 2007-04-18 01:47:03.000 108 12320.67 47.12 55457.60 88888.00 2007-04-18 01:47:03.125 108 12320.65 47.12 55457.62 88888.00 2007-04-18 01:47:03.250 108 12320.67 47.10 55457.62 88888.00 2007-04-18 01:47:03.375 108 12320.70 47.10 55457.62 88888.00 2007-04-18 01:47:03.500 108 12320.67 47.08 55457.60 88888.00 2007-04-18 01:47:03.625 108 12320.67 47.05 55457.62 88888.00 2007-04-18 01:47:03.750 108 12320.62 47.05 55457.62 88888.00 2007-04-18 01:47:03.875 108 12320.65 47.10 55457.65 88888.00 2007-04-18 01:47:04.000 108 12320.67 47.05 55457.62 88888.00 2007-04-18 01:47:04.125 108 12320.67 47.05 55457.65 88888.00 2007-04-18 01:47:04.250 108 12320.73 47.08 55457.62 88888.00 2007-04-18 01:47:04.375 108 12320.65 47.05 55457.62 88888.00 2007-04-18 01:47:04.500 108 12320.67 47.02 55457.62 88888.00 2007-04-18 01:47:04.625 108 12320.73 47.02 55457.65 88888.00 2007-04-18 01:47:04.750 108 12320.75 46.98 55457.62 88888.00 2007-04-18 01:47:04.875 108 12320.67 46.95 55457.60 88888.00 2007-04-18 01:47:05.000 108 12320.65 46.98 55457.57 88888.00 2007-04-18 01:47:05.125 108 12320.67 46.95 55457.65 88888.00 2007-04-18 01:47:05.250 108 12320.73 46.98 55457.65 88888.00 2007-04-18 01:47:05.375 108 12320.70 46.95 55457.65 88888.00 2007-04-18 01:47:05.500 108 12320.70 47.00 55457.65 88888.00 2007-04-18 01:47:05.625 108 12320.65 46.98 55457.62 88888.00 2007-04-18 01:47:05.750 108 12320.65 46.92 55457.60 88888.00 2007-04-18 01:47:05.875 108 12320.67 46.95 55457.62 88888.00 2007-04-18 01:47:06.000 108 12320.73 46.98 55457.65 88888.00 2007-04-18 01:47:06.125 108 12320.73 46.98 55457.68 88888.00 2007-04-18 01:47:06.250 108 12320.65 46.92 55457.62 88888.00 2007-04-18 01:47:06.375 108 12320.67 46.98 55457.65 88888.00 2007-04-18 01:47:06.500 108 12320.73 46.95 55457.65 88888.00 2007-04-18 01:47:06.625 108 12320.77 47.00 55457.68 88888.00 2007-04-18 01:47:06.750 108 12320.75 46.95 55457.70 88888.00 2007-04-18 01:47:06.875 108 12320.67 46.90 55457.70 88888.00 2007-04-18 01:47:07.000 108 12320.67 46.90 55457.65 88888.00 2007-04-18 01:47:07.125 108 12320.75 46.92 55457.72 88888.00 2007-04-18 01:47:07.250 108 12320.70 46.85 55457.72 88888.00 2007-04-18 01:47:07.375 108 12320.65 46.92 55457.70 88888.00 2007-04-18 01:47:07.500 108 12320.70 46.95 55457.65 88888.00 2007-04-18 01:47:07.625 108 12320.67 46.92 55457.68 88888.00 2007-04-18 01:47:07.750 108 12320.65 46.88 55457.65 88888.00 2007-04-18 01:47:07.875 108 12320.65 46.88 55457.70 88888.00 2007-04-18 01:47:08.000 108 12320.75 46.95 55457.70 88888.00 2007-04-18 01:47:08.125 108 12320.75 47.00 55457.72 88888.00 2007-04-18 01:47:08.250 108 12320.73 46.92 55457.70 88888.00 2007-04-18 01:47:08.375 108 12320.75 46.90 55457.70 88888.00 2007-04-18 01:47:08.500 108 12320.77 46.90 55457.70 88888.00 2007-04-18 01:47:08.625 108 12320.75 46.88 55457.70 88888.00 2007-04-18 01:47:08.750 108 12320.70 46.85 55457.68 88888.00 2007-04-18 01:47:08.875 108 12320.67 46.77 55457.65 88888.00 2007-04-18 01:47:09.000 108 12320.67 46.85 55457.65 88888.00 2007-04-18 01:47:09.125 108 12320.70 46.90 55457.68 88888.00 2007-04-18 01:47:09.250 108 12320.75 46.88 55457.70 88888.00 2007-04-18 01:47:09.375 108 12320.75 46.85 55457.68 88888.00 2007-04-18 01:47:09.500 108 12320.75 46.80 55457.70 88888.00 2007-04-18 01:47:09.625 108 12320.77 46.85 55457.70 88888.00 2007-04-18 01:47:09.750 108 12320.80 46.90 55457.70 88888.00 2007-04-18 01:47:09.875 108 12320.77 46.95 55457.70 88888.00 2007-04-18 01:47:10.000 108 12320.77 46.88 55457.68 88888.00 2007-04-18 01:47:10.125 108 12320.70 46.80 55457.68 88888.00 2007-04-18 01:47:10.250 108 12320.70 46.77 55457.72 88888.00 2007-04-18 01:47:10.375 108 12320.77 46.83 55457.72 88888.00 2007-04-18 01:47:10.500 108 12320.75 46.85 55457.75 88888.00 2007-04-18 01:47:10.625 108 12320.75 46.83 55457.70 88888.00 2007-04-18 01:47:10.750 108 12320.67 46.80 55457.68 88888.00 2007-04-18 01:47:10.875 108 12320.67 46.85 55457.70 88888.00 2007-04-18 01:47:11.000 108 12320.67 46.77 55457.68 88888.00 2007-04-18 01:47:11.125 108 12320.65 46.70 55457.68 88888.00 2007-04-18 01:47:11.250 108 12320.70 46.73 55457.70 88888.00 2007-04-18 01:47:11.375 108 12320.77 46.83 55457.72 88888.00 2007-04-18 01:47:11.500 108 12320.80 46.85 55457.72 88888.00 2007-04-18 01:47:11.625 108 12320.77 46.80 55457.72 88888.00 2007-04-18 01:47:11.750 108 12320.75 46.77 55457.70 88888.00 2007-04-18 01:47:11.875 108 12320.75 46.80 55457.75 88888.00 2007-04-18 01:47:12.000 108 12320.73 46.77 55457.72 88888.00 2007-04-18 01:47:12.125 108 12320.70 46.77 55457.72 88888.00 2007-04-18 01:47:12.250 108 12320.70 46.83 55457.72 88888.00 2007-04-18 01:47:12.375 108 12320.73 46.77 55457.72 88888.00 2007-04-18 01:47:12.500 108 12320.75 46.75 55457.72 88888.00 2007-04-18 01:47:12.625 108 12320.77 46.77 55457.72 88888.00 2007-04-18 01:47:12.750 108 12320.83 46.85 55457.78 88888.00 2007-04-18 01:47:12.875 108 12320.80 46.83 55457.78 88888.00 2007-04-18 01:47:13.000 108 12320.88 46.77 55457.75 88888.00 2007-04-18 01:47:13.125 108 12320.85 46.75 55457.75 88888.00 2007-04-18 01:47:13.250 108 12320.75 46.73 55457.75 88888.00 2007-04-18 01:47:13.375 108 12320.73 46.73 55457.75 88888.00 2007-04-18 01:47:13.500 108 12320.75 46.73 55457.72 88888.00 2007-04-18 01:47:13.625 108 12320.80 46.73 55457.72 88888.00 2007-04-18 01:47:13.750 108 12320.77 46.75 55457.72 88888.00 2007-04-18 01:47:13.875 108 12320.80 46.75 55457.75 88888.00 2007-04-18 01:47:14.000 108 12320.85 46.75 55457.75 88888.00 2007-04-18 01:47:14.125 108 12320.77 46.73 55457.75 88888.00 2007-04-18 01:47:14.250 108 12320.75 46.73 55457.75 88888.00 2007-04-18 01:47:14.375 108 12320.80 46.75 55457.75 88888.00 2007-04-18 01:47:14.500 108 12320.83 46.77 55457.75 88888.00 2007-04-18 01:47:14.625 108 12320.85 46.80 55457.75 88888.00 2007-04-18 01:47:14.750 108 12320.83 46.80 55457.72 88888.00 2007-04-18 01:47:14.875 108 12320.77 46.73 55457.72 88888.00 2007-04-18 01:47:15.000 108 12320.70 46.70 55457.72 88888.00 2007-04-18 01:47:15.125 108 12320.77 46.75 55457.75 88888.00 2007-04-18 01:47:15.250 108 12320.83 46.75 55457.78 88888.00 2007-04-18 01:47:15.375 108 12320.80 46.75 55457.72 88888.00 2007-04-18 01:47:15.500 108 12320.75 46.73 55457.72 88888.00 2007-04-18 01:47:15.625 108 12320.85 46.70 55457.75 88888.00 2007-04-18 01:47:15.750 108 12320.88 46.73 55457.78 88888.00 2007-04-18 01:47:15.875 108 12320.90 46.80 55457.75 88888.00 2007-04-18 01:47:16.000 108 12320.90 46.77 55457.70 88888.00 2007-04-18 01:47:16.125 108 12320.85 46.73 55457.72 88888.00 2007-04-18 01:47:16.250 108 12320.90 46.80 55457.75 88888.00 2007-04-18 01:47:16.375 108 12320.92 46.83 55457.72 88888.00 2007-04-18 01:47:16.500 108 12320.90 46.75 55457.70 88888.00 2007-04-18 01:47:16.625 108 12320.95 46.73 55457.72 88888.00 2007-04-18 01:47:16.750 108 12321.00 46.75 55457.75 88888.00 2007-04-18 01:47:16.875 108 12320.92 46.73 55457.72 88888.00 2007-04-18 01:47:17.000 108 12320.83 46.73 55457.72 88888.00 2007-04-18 01:47:17.125 108 12320.77 46.77 55457.75 88888.00 2007-04-18 01:47:17.250 108 12320.80 46.80 55457.75 88888.00 2007-04-18 01:47:17.375 108 12320.83 46.80 55457.72 88888.00 2007-04-18 01:47:17.500 108 12320.85 46.80 55457.72 88888.00 2007-04-18 01:47:17.625 108 12320.92 46.77 55457.75 88888.00 2007-04-18 01:47:17.750 108 12320.92 46.73 55457.75 88888.00 2007-04-18 01:47:17.875 108 12320.92 46.73 55457.72 88888.00 2007-04-18 01:47:18.000 108 12320.92 46.75 55457.78 88888.00 2007-04-18 01:47:18.125 108 12320.88 46.75 55457.78 88888.00 2007-04-18 01:47:18.250 108 12320.85 46.77 55457.80 88888.00 2007-04-18 01:47:18.375 108 12320.90 46.83 55457.82 88888.00 2007-04-18 01:47:18.500 108 12320.95 46.85 55457.80 88888.00 2007-04-18 01:47:18.625 108 12320.98 46.77 55457.78 88888.00 2007-04-18 01:47:18.750 108 12320.92 46.75 55457.75 88888.00 2007-04-18 01:47:18.875 108 12320.88 46.73 55457.75 88888.00 2007-04-18 01:47:19.000 108 12320.85 46.75 55457.78 88888.00 2007-04-18 01:47:19.125 108 12320.90 46.77 55457.78 88888.00 2007-04-18 01:47:19.250 108 12320.92 46.77 55457.82 88888.00 2007-04-18 01:47:19.375 108 12320.92 46.83 55457.80 88888.00 2007-04-18 01:47:19.500 108 12320.90 46.70 55457.78 88888.00 2007-04-18 01:47:19.625 108 12320.92 46.67 55457.78 88888.00 2007-04-18 01:47:19.750 108 12320.92 46.75 55457.78 88888.00 2007-04-18 01:47:19.875 108 12320.98 46.80 55457.78 88888.00 2007-04-18 01:47:20.000 108 12320.92 46.80 55457.75 88888.00 2007-04-18 01:47:20.125 108 12320.92 46.77 55457.75 88888.00 2007-04-18 01:47:20.250 108 12320.98 46.75 55457.78 88888.00 2007-04-18 01:47:20.375 108 12321.02 46.80 55457.80 88888.00 2007-04-18 01:47:20.500 108 12321.00 46.83 55457.80 88888.00 2007-04-18 01:47:20.625 108 12320.92 46.83 55457.80 88888.00 2007-04-18 01:47:20.750 108 12320.90 46.80 55457.80 88888.00 2007-04-18 01:47:20.875 108 12320.98 46.83 55457.78 88888.00 2007-04-18 01:47:21.000 108 12321.08 46.85 55457.78 88888.00 2007-04-18 01:47:21.125 108 12321.12 46.80 55457.78 88888.00 2007-04-18 01:47:21.250 108 12321.05 46.73 55457.78 88888.00 2007-04-18 01:47:21.375 108 12321.08 46.75 55457.78 88888.00 2007-04-18 01:47:21.500 108 12321.08 46.80 55457.78 88888.00 2007-04-18 01:47:21.625 108 12321.02 46.73 55457.78 88888.00 2007-04-18 01:47:21.750 108 12320.95 46.75 55457.78 88888.00 2007-04-18 01:47:21.875 108 12320.95 46.75 55457.75 88888.00 2007-04-18 01:47:22.000 108 12320.95 46.73 55457.78 88888.00 2007-04-18 01:47:22.125 108 12320.98 46.77 55457.78 88888.00 2007-04-18 01:47:22.250 108 12321.00 46.85 55457.80 88888.00 2007-04-18 01:47:22.375 108 12321.08 46.90 55457.85 88888.00 2007-04-18 01:47:22.500 108 12321.08 46.90 55457.82 88888.00 2007-04-18 01:47:22.625 108 12321.08 46.85 55457.80 88888.00 2007-04-18 01:47:22.750 108 12321.10 46.80 55457.78 88888.00 2007-04-18 01:47:22.875 108 12321.08 46.77 55457.80 88888.00 2007-04-18 01:47:23.000 108 12321.08 46.77 55457.78 88888.00 2007-04-18 01:47:23.125 108 12321.00 46.75 55457.75 88888.00 2007-04-18 01:47:23.250 108 12321.00 46.83 55457.78 88888.00 2007-04-18 01:47:23.375 108 12321.05 46.83 55457.80 88888.00 2007-04-18 01:47:23.500 108 12321.08 46.80 55457.78 88888.00 2007-04-18 01:47:23.625 108 12321.05 46.85 55457.80 88888.00 2007-04-18 01:47:23.750 108 12320.98 46.83 55457.80 88888.00 2007-04-18 01:47:23.875 108 12320.92 46.85 55457.78 88888.00 2007-04-18 01:47:24.000 108 12320.95 46.80 55457.80 88888.00 2007-04-18 01:47:24.125 108 12321.05 46.83 55457.80 88888.00 2007-04-18 01:47:24.250 108 12321.02 46.80 55457.82 88888.00 2007-04-18 01:47:24.375 108 12321.00 46.80 55457.80 88888.00 2007-04-18 01:47:24.500 108 12321.02 46.80 55457.80 88888.00 2007-04-18 01:47:24.625 108 12321.08 46.83 55457.82 88888.00 2007-04-18 01:47:24.750 108 12321.08 46.83 55457.80 88888.00 2007-04-18 01:47:24.875 108 12321.12 46.80 55457.80 88888.00 2007-04-18 01:47:25.000 108 12321.08 46.83 55457.78 88888.00 2007-04-18 01:47:25.125 108 12321.15 46.77 55457.80 88888.00 2007-04-18 01:47:25.250 108 12321.15 46.83 55457.78 88888.00 2007-04-18 01:47:25.375 108 12321.12 46.88 55457.75 88888.00 2007-04-18 01:47:25.500 108 12321.10 46.88 55457.80 88888.00 2007-04-18 01:47:25.625 108 12321.10 46.90 55457.82 88888.00 2007-04-18 01:47:25.750 108 12321.08 46.88 55457.80 88888.00 2007-04-18 01:47:25.875 108 12321.08 46.83 55457.82 88888.00 2007-04-18 01:47:26.000 108 12321.10 46.80 55457.80 88888.00 2007-04-18 01:47:26.125 108 12321.20 46.88 55457.85 88888.00 2007-04-18 01:47:26.250 108 12321.20 46.85 55457.82 88888.00 2007-04-18 01:47:26.375 108 12321.15 46.83 55457.80 88888.00 2007-04-18 01:47:26.500 108 12321.12 46.85 55457.80 88888.00 2007-04-18 01:47:26.625 108 12321.23 46.88 55457.80 88888.00 2007-04-18 01:47:26.750 108 12321.25 46.83 55457.78 88888.00 2007-04-18 01:47:26.875 108 12321.27 46.88 55457.78 88888.00 2007-04-18 01:47:27.000 108 12321.33 46.90 55457.80 88888.00 2007-04-18 01:47:27.125 108 12321.27 46.90 55457.82 88888.00 2007-04-18 01:47:27.250 108 12321.17 46.85 55457.80 88888.00 2007-04-18 01:47:27.375 108 12321.15 46.83 55457.78 88888.00 2007-04-18 01:47:27.500 108 12321.15 46.77 55457.80 88888.00 2007-04-18 01:47:27.625 108 12321.23 46.85 55457.80 88888.00 2007-04-18 01:47:27.750 108 12321.30 46.85 55457.80 88888.00 2007-04-18 01:47:27.875 108 12321.33 46.80 55457.82 88888.00 2007-04-18 01:47:28.000 108 12321.33 46.80 55457.80 88888.00 2007-04-18 01:47:28.125 108 12321.40 46.88 55457.85 88888.00 2007-04-18 01:47:28.250 108 12321.38 46.83 55457.78 88888.00 2007-04-18 01:47:28.375 108 12321.42 46.88 55457.80 88888.00 2007-04-18 01:47:28.500 108 12321.42 46.90 55457.82 88888.00 2007-04-18 01:47:28.625 108 12321.40 46.88 55457.80 88888.00 2007-04-18 01:47:28.750 108 12321.35 46.83 55457.80 88888.00 2007-04-18 01:47:28.875 108 12321.35 46.80 55457.78 88888.00 2007-04-18 01:47:29.000 108 12321.33 46.85 55457.82 88888.00 2007-04-18 01:47:29.125 108 12321.38 46.88 55457.82 88888.00 2007-04-18 01:47:29.250 108 12321.40 46.88 55457.80 88888.00 2007-04-18 01:47:29.375 108 12321.42 46.83 55457.80 88888.00 2007-04-18 01:47:29.500 108 12321.45 46.85 55457.78 88888.00 2007-04-18 01:47:29.625 108 12321.50 46.88 55457.80 88888.00 2007-04-18 01:47:29.750 108 12321.48 46.90 55457.82 88888.00 2007-04-18 01:47:29.875 108 12321.40 46.88 55457.82 88888.00 2007-04-18 01:47:30.000 108 12321.35 46.83 55457.78 88888.00 2007-04-18 01:47:30.125 108 12321.38 46.88 55457.80 88888.00 2007-04-18 01:47:30.250 108 12321.38 46.88 55457.82 88888.00 2007-04-18 01:47:30.375 108 12321.38 46.85 55457.80 88888.00 2007-04-18 01:47:30.500 108 12321.42 46.90 55457.80 88888.00 2007-04-18 01:47:30.625 108 12321.38 46.90 55457.80 88888.00 2007-04-18 01:47:30.750 108 12321.38 46.95 55457.82 88888.00 2007-04-18 01:47:30.875 108 12321.42 46.92 55457.80 88888.00 2007-04-18 01:47:31.000 108 12321.42 46.90 55457.78 88888.00 2007-04-18 01:47:31.125 108 12321.38 46.95 55457.80 88888.00 2007-04-18 01:47:31.250 108 12321.40 46.92 55457.80 88888.00 2007-04-18 01:47:31.375 108 12321.42 46.88 55457.80 88888.00 2007-04-18 01:47:31.500 108 12321.35 46.85 55457.78 88888.00 2007-04-18 01:47:31.625 108 12321.38 46.90 55457.80 88888.00 2007-04-18 01:47:31.750 108 12321.35 46.92 55457.82 88888.00 2007-04-18 01:47:31.875 108 12321.33 46.90 55457.80 88888.00 2007-04-18 01:47:32.000 108 12321.38 46.85 55457.75 88888.00 2007-04-18 01:47:32.125 108 12321.38 46.80 55457.80 88888.00 2007-04-18 01:47:32.250 108 12321.35 46.77 55457.78 88888.00 2007-04-18 01:47:32.375 108 12321.45 46.80 55457.80 88888.00 2007-04-18 01:47:32.500 108 12321.50 46.85 55457.80 88888.00 2007-04-18 01:47:32.625 108 12321.42 46.90 55457.85 88888.00 2007-04-18 01:47:32.750 108 12321.42 46.92 55457.88 88888.00 2007-04-18 01:47:32.875 108 12321.42 46.90 55457.85 88888.00 2007-04-18 01:47:33.000 108 12321.40 46.88 55457.82 88888.00 2007-04-18 01:47:33.125 108 12321.42 46.90 55457.82 88888.00 2007-04-18 01:47:33.250 108 12321.42 46.88 55457.82 88888.00 2007-04-18 01:47:33.375 108 12321.40 46.92 55457.80 88888.00 2007-04-18 01:47:33.500 108 12321.45 46.92 55457.80 88888.00 2007-04-18 01:47:33.625 108 12321.45 46.88 55457.80 88888.00 2007-04-18 01:47:33.750 108 12321.40 46.85 55457.82 88888.00 2007-04-18 01:47:33.875 108 12321.38 46.83 55457.78 88888.00 2007-04-18 01:47:34.000 108 12321.40 46.85 55457.78 88888.00 2007-04-18 01:47:34.125 108 12321.40 46.85 55457.82 88888.00 2007-04-18 01:47:34.250 108 12321.38 46.80 55457.82 88888.00 2007-04-18 01:47:34.375 108 12321.48 46.88 55457.85 88888.00 2007-04-18 01:47:34.500 108 12321.50 46.90 55457.85 88888.00 2007-04-18 01:47:34.625 108 12321.42 46.90 55457.82 88888.00 2007-04-18 01:47:34.750 108 12321.45 46.88 55457.82 88888.00 2007-04-18 01:47:34.875 108 12321.42 46.80 55457.80 88888.00 2007-04-18 01:47:35.000 108 12321.50 46.77 55457.80 88888.00 2007-04-18 01:47:35.125 108 12321.60 46.90 55457.85 88888.00 2007-04-18 01:47:35.250 108 12321.58 46.90 55457.85 88888.00 2007-04-18 01:47:35.375 108 12321.58 46.88 55457.82 88888.00 2007-04-18 01:47:35.500 108 12321.58 46.83 55457.82 88888.00 2007-04-18 01:47:35.625 108 12321.55 46.90 55457.85 88888.00 2007-04-18 01:47:35.750 108 12321.48 46.90 55457.85 88888.00 2007-04-18 01:47:35.875 108 12321.50 46.88 55457.82 88888.00 2007-04-18 01:47:36.000 108 12321.50 46.90 55457.80 88888.00 2007-04-18 01:47:36.125 108 12321.42 46.90 55457.85 88888.00 2007-04-18 01:47:36.250 108 12321.45 46.88 55457.82 88888.00 2007-04-18 01:47:36.375 108 12321.55 46.85 55457.80 88888.00 2007-04-18 01:47:36.500 108 12321.55 46.88 55457.80 88888.00 2007-04-18 01:47:36.625 108 12321.55 46.92 55457.82 88888.00 2007-04-18 01:47:36.750 108 12321.60 46.90 55457.82 88888.00 2007-04-18 01:47:36.875 108 12321.60 46.90 55457.78 88888.00 2007-04-18 01:47:37.000 108 12321.62 46.95 55457.80 88888.00 2007-04-18 01:47:37.125 108 12321.58 46.95 55457.80 88888.00 2007-04-18 01:47:37.250 108 12321.48 46.90 55457.85 88888.00 2007-04-18 01:47:37.375 108 12321.52 46.92 55457.80 88888.00 2007-04-18 01:47:37.500 108 12321.48 46.95 55457.80 88888.00 2007-04-18 01:47:37.625 108 12321.42 46.90 55457.78 88888.00 2007-04-18 01:47:37.750 108 12321.52 46.92 55457.80 88888.00 2007-04-18 01:47:37.875 108 12321.60 46.95 55457.82 88888.00 2007-04-18 01:47:38.000 108 12321.60 46.90 55457.80 88888.00 2007-04-18 01:47:38.125 108 12321.60 46.88 55457.82 88888.00 2007-04-18 01:47:38.250 108 12321.62 46.85 55457.85 88888.00 2007-04-18 01:47:38.375 108 12321.67 46.88 55457.82 88888.00 2007-04-18 01:47:38.500 108 12321.62 46.92 55457.80 88888.00 2007-04-18 01:47:38.625 108 12321.67 46.92 55457.85 88888.00 2007-04-18 01:47:38.750 108 12321.73 46.92 55457.85 88888.00 2007-04-18 01:47:38.875 108 12321.67 46.90 55457.85 88888.00 2007-04-18 01:47:39.000 108 12321.62 46.88 55457.82 88888.00 2007-04-18 01:47:39.125 108 12321.65 46.90 55457.85 88888.00 2007-04-18 01:47:39.250 108 12321.60 46.88 55457.85 88888.00 2007-04-18 01:47:39.375 108 12321.62 46.88 55457.82 88888.00 2007-04-18 01:47:39.500 108 12321.65 46.92 55457.85 88888.00 2007-04-18 01:47:39.625 108 12321.65 46.90 55457.85 88888.00 2007-04-18 01:47:39.750 108 12321.55 46.85 55457.78 88888.00 2007-04-18 01:47:39.875 108 12321.52 46.92 55457.82 88888.00 2007-04-18 01:47:40.000 108 12321.58 46.98 55457.82 88888.00 2007-04-18 01:47:40.125 108 12321.52 46.95 55457.85 88888.00 2007-04-18 01:47:40.250 108 12321.50 46.90 55457.82 88888.00 2007-04-18 01:47:40.375 108 12321.55 46.90 55457.82 88888.00 2007-04-18 01:47:40.500 108 12321.55 46.95 55457.85 88888.00 2007-04-18 01:47:40.625 108 12321.52 46.92 55457.85 88888.00 2007-04-18 01:47:40.750 108 12321.58 46.90 55457.80 88888.00 2007-04-18 01:47:40.875 108 12321.62 46.92 55457.82 88888.00 2007-04-18 01:47:41.000 108 12321.65 46.98 55457.82 88888.00 2007-04-18 01:47:41.125 108 12321.65 46.92 55457.85 88888.00 2007-04-18 01:47:41.250 108 12321.67 46.98 55457.85 88888.00 2007-04-18 01:47:41.375 108 12321.62 46.95 55457.80 88888.00 2007-04-18 01:47:41.500 108 12321.58 46.92 55457.80 88888.00 2007-04-18 01:47:41.625 108 12321.52 46.85 55457.80 88888.00 2007-04-18 01:47:41.750 108 12321.52 46.88 55457.82 88888.00 2007-04-18 01:47:41.875 108 12321.55 46.90 55457.82 88888.00 2007-04-18 01:47:42.000 108 12321.60 46.95 55457.85 88888.00 2007-04-18 01:47:42.125 108 12321.62 46.98 55457.88 88888.00 2007-04-18 01:47:42.250 108 12321.58 46.92 55457.85 88888.00 2007-04-18 01:47:42.375 108 12321.60 46.90 55457.88 88888.00 2007-04-18 01:47:42.500 108 12321.65 46.92 55457.90 88888.00 2007-04-18 01:47:42.625 108 12321.67 46.95 55457.85 88888.00 2007-04-18 01:47:42.750 108 12321.62 46.90 55457.82 88888.00 2007-04-18 01:47:42.875 108 12321.62 46.90 55457.80 88888.00 2007-04-18 01:47:43.000 108 12321.60 46.88 55457.78 88888.00 2007-04-18 01:47:43.125 108 12321.58 46.88 55457.82 88888.00 2007-04-18 01:47:43.250 108 12321.55 46.98 55457.85 88888.00 2007-04-18 01:47:43.375 108 12321.67 47.05 55457.88 88888.00 2007-04-18 01:47:43.500 108 12321.75 47.02 55457.88 88888.00 2007-04-18 01:47:43.625 108 12321.70 47.02 55457.88 88888.00 2007-04-18 01:47:43.750 108 12321.65 47.02 55457.88 88888.00 2007-04-18 01:47:43.875 108 12321.62 47.05 55457.85 88888.00 2007-04-18 01:47:44.000 108 12321.60 47.00 55457.82 88888.00 2007-04-18 01:47:44.125 108 12321.58 46.98 55457.80 88888.00 2007-04-18 01:47:44.250 108 12321.55 46.95 55457.80 88888.00 2007-04-18 01:47:44.375 108 12321.65 46.98 55457.82 88888.00 2007-04-18 01:47:44.500 108 12321.65 46.95 55457.82 88888.00 2007-04-18 01:47:44.625 108 12321.60 46.92 55457.80 88888.00 2007-04-18 01:47:44.750 108 12321.65 46.95 55457.80 88888.00 2007-04-18 01:47:44.875 108 12321.67 46.98 55457.82 88888.00 2007-04-18 01:47:45.000 108 12321.70 47.00 55457.82 88888.00 2007-04-18 01:47:45.125 108 12321.67 47.02 55457.82 88888.00 2007-04-18 01:47:45.250 108 12321.67 47.00 55457.88 88888.00 2007-04-18 01:47:45.375 108 12321.67 46.95 55457.82 88888.00 2007-04-18 01:47:45.500 108 12321.62 46.92 55457.82 88888.00 2007-04-18 01:47:45.625 108 12321.65 47.05 55457.88 88888.00 2007-04-18 01:47:45.750 108 12321.70 47.08 55457.90 88888.00 2007-04-18 01:47:45.875 108 12321.70 47.05 55457.90 88888.00 2007-04-18 01:47:46.000 108 12321.67 46.98 55457.88 88888.00 2007-04-18 01:47:46.125 108 12321.65 46.92 55457.88 88888.00 2007-04-18 01:47:46.250 108 12321.58 46.92 55457.82 88888.00 2007-04-18 01:47:46.375 108 12321.62 47.00 55457.82 88888.00 2007-04-18 01:47:46.500 108 12321.62 47.02 55457.85 88888.00 2007-04-18 01:47:46.625 108 12321.67 47.02 55457.88 88888.00 2007-04-18 01:47:46.750 108 12321.67 47.00 55457.85 88888.00 2007-04-18 01:47:46.875 108 12321.67 47.02 55457.82 88888.00 2007-04-18 01:47:47.000 108 12321.65 46.98 55457.82 88888.00 2007-04-18 01:47:47.125 108 12321.67 47.00 55457.85 88888.00 2007-04-18 01:47:47.250 108 12321.73 47.05 55457.88 88888.00 2007-04-18 01:47:47.375 108 12321.67 47.00 55457.82 88888.00 2007-04-18 01:47:47.500 108 12321.58 46.98 55457.78 88888.00 2007-04-18 01:47:47.625 108 12321.62 47.02 55457.78 88888.00 2007-04-18 01:47:47.750 108 12321.65 47.05 55457.82 88888.00 2007-04-18 01:47:47.875 108 12321.70 47.00 55457.80 88888.00 2007-04-18 01:47:48.000 108 12321.77 47.00 55457.78 88888.00 2007-04-18 01:47:48.125 108 12321.77 47.00 55457.82 88888.00 2007-04-18 01:47:48.250 108 12321.73 47.02 55457.82 88888.00 2007-04-18 01:47:48.375 108 12321.77 47.05 55457.80 88888.00 2007-04-18 01:47:48.500 108 12321.80 47.10 55457.80 88888.00 2007-04-18 01:47:48.625 108 12321.83 47.08 55457.82 88888.00 2007-04-18 01:47:48.750 108 12321.80 47.05 55457.82 88888.00 2007-04-18 01:47:48.875 108 12321.77 47.00 55457.82 88888.00 2007-04-18 01:47:49.000 108 12321.75 47.02 55457.82 88888.00 2007-04-18 01:47:49.125 108 12321.77 47.05 55457.82 88888.00 2007-04-18 01:47:49.250 108 12321.83 47.05 55457.85 88888.00 2007-04-18 01:47:49.375 108 12321.88 47.08 55457.88 88888.00 2007-04-18 01:47:49.500 108 12321.83 47.05 55457.85 88888.00 2007-04-18 01:47:49.625 108 12321.90 47.02 55457.85 88888.00 2007-04-18 01:47:49.750 108 12321.92 47.08 55457.85 88888.00 2007-04-18 01:47:49.875 108 12321.88 47.10 55457.88 88888.00 2007-04-18 01:47:50.000 108 12321.83 47.10 55457.88 88888.00 2007-04-18 01:47:50.125 108 12321.88 47.08 55457.82 88888.00 2007-04-18 01:47:50.250 108 12321.85 47.08 55457.85 88888.00 2007-04-18 01:47:50.375 108 12321.92 47.12 55457.85 88888.00 2007-04-18 01:47:50.500 108 12321.92 47.15 55457.88 88888.00 2007-04-18 01:47:50.625 108 12321.88 47.12 55457.85 88888.00 2007-04-18 01:47:50.750 108 12321.88 47.05 55457.82 88888.00 2007-04-18 01:47:50.875 108 12321.88 47.00 55457.80 88888.00 2007-04-18 01:47:51.000 108 12321.88 47.05 55457.80 88888.00 2007-04-18 01:47:51.125 108 12321.92 47.08 55457.85 88888.00 2007-04-18 01:47:51.250 108 12321.85 47.08 55457.85 88888.00 2007-04-18 01:47:51.375 108 12321.83 47.08 55457.85 88888.00 2007-04-18 01:47:51.500 108 12321.88 47.05 55457.85 88888.00 2007-04-18 01:47:51.625 108 12321.83 47.05 55457.80 88888.00 2007-04-18 01:47:51.750 108 12321.75 47.08 55457.78 88888.00 2007-04-18 01:47:51.875 108 12321.80 47.15 55457.82 88888.00 2007-04-18 01:47:52.000 108 12321.85 47.10 55457.85 88888.00 2007-04-18 01:47:52.125 108 12321.88 47.10 55457.85 88888.00 2007-04-18 01:47:52.250 108 12321.88 47.10 55457.85 88888.00 2007-04-18 01:47:52.375 108 12321.88 47.08 55457.85 88888.00 2007-04-18 01:47:52.500 108 12321.85 47.08 55457.80 88888.00 2007-04-18 01:47:52.625 108 12321.90 47.08 55457.78 88888.00 2007-04-18 01:47:52.750 108 12321.85 47.10 55457.82 88888.00 2007-04-18 01:47:52.875 108 12321.77 47.05 55457.80 88888.00 2007-04-18 01:47:53.000 108 12321.80 47.02 55457.78 88888.00 2007-04-18 01:47:53.125 108 12321.90 47.05 55457.80 88888.00 2007-04-18 01:47:53.250 108 12321.88 47.08 55457.80 88888.00 2007-04-18 01:47:53.375 108 12321.83 47.08 55457.82 88888.00 2007-04-18 01:47:53.500 108 12321.83 47.05 55457.80 88888.00 2007-04-18 01:47:53.625 108 12321.85 47.08 55457.75 88888.00 2007-04-18 01:47:53.750 108 12321.95 47.08 55457.72 88888.00 2007-04-18 01:47:53.875 108 12321.98 47.08 55457.78 88888.00 2007-04-18 01:47:54.000 108 12321.98 47.12 55457.78 88888.00 2007-04-18 01:47:54.125 108 12321.98 47.15 55457.80 88888.00 2007-04-18 01:47:54.250 108 12321.95 47.08 55457.80 88888.00 2007-04-18 01:47:54.375 108 12321.95 47.15 55457.82 88888.00 2007-04-18 01:47:54.500 108 12322.02 47.12 55457.82 88888.00 2007-04-18 01:47:54.625 108 12322.05 47.12 55457.82 88888.00 2007-04-18 01:47:54.750 108 12322.02 47.10 55457.78 88888.00 2007-04-18 01:47:54.875 108 12322.00 47.10 55457.78 88888.00 2007-04-18 01:47:55.000 108 12322.05 47.10 55457.80 88888.00 2007-04-18 01:47:55.125 108 12322.05 47.12 55457.80 88888.00 2007-04-18 01:47:55.250 108 12322.05 47.12 55457.80 88888.00 2007-04-18 01:47:55.375 108 12322.05 47.12 55457.78 88888.00 2007-04-18 01:47:55.500 108 12322.08 47.10 55457.78 88888.00 2007-04-18 01:47:55.625 108 12322.08 47.15 55457.80 88888.00 2007-04-18 01:47:55.750 108 12322.02 47.12 55457.78 88888.00 2007-04-18 01:47:55.875 108 12322.08 47.12 55457.75 88888.00 2007-04-18 01:47:56.000 108 12322.10 47.08 55457.78 88888.00 2007-04-18 01:47:56.125 108 12321.98 47.08 55457.78 88888.00 2007-04-18 01:47:56.250 108 12322.00 47.02 55457.78 88888.00 2007-04-18 01:47:56.375 108 12322.10 47.08 55457.80 88888.00 2007-04-18 01:47:56.500 108 12322.12 47.10 55457.78 88888.00 2007-04-18 01:47:56.625 108 12322.17 47.12 55457.78 88888.00 2007-04-18 01:47:56.750 108 12322.17 47.10 55457.78 88888.00 2007-04-18 01:47:56.875 108 12322.10 47.10 55457.80 88888.00 2007-04-18 01:47:57.000 108 12322.08 47.10 55457.80 88888.00 2007-04-18 01:47:57.125 108 12322.15 47.10 55457.82 88888.00 2007-04-18 01:47:57.250 108 12322.17 47.10 55457.80 88888.00 2007-04-18 01:47:57.375 108 12322.17 47.10 55457.78 88888.00 2007-04-18 01:47:57.500 108 12322.15 47.08 55457.75 88888.00 2007-04-18 01:47:57.625 108 12322.17 47.10 55457.78 88888.00 2007-04-18 01:47:57.750 108 12322.15 47.12 55457.75 88888.00 2007-04-18 01:47:57.875 108 12322.17 47.12 55457.82 88888.00 2007-04-18 01:47:58.000 108 12322.27 47.12 55457.82 88888.00 2007-04-18 01:47:58.125 108 12322.27 47.12 55457.82 88888.00 2007-04-18 01:47:58.250 108 12322.15 47.12 55457.78 88888.00 2007-04-18 01:47:58.375 108 12322.12 47.10 55457.78 88888.00 2007-04-18 01:47:58.500 108 12322.17 47.12 55457.80 88888.00 2007-04-18 01:47:58.625 108 12322.20 47.15 55457.80 88888.00 2007-04-18 01:47:58.750 108 12322.25 47.15 55457.80 88888.00 2007-04-18 01:47:58.875 108 12322.25 47.12 55457.80 88888.00 2007-04-18 01:47:59.000 108 12322.33 47.12 55457.75 88888.00 2007-04-18 01:47:59.125 108 12322.30 47.15 55457.80 88888.00 2007-04-18 01:47:59.250 108 12322.35 47.12 55457.80 88888.00 2007-04-18 01:47:59.375 108 12322.40 47.15 55457.82 88888.00 2007-04-18 01:47:59.500 108 12322.40 47.17 55457.82 88888.00 2007-04-18 01:47:59.625 108 12322.33 47.12 55457.80 88888.00 2007-04-18 01:47:59.750 108 12322.30 47.15 55457.80 88888.00 2007-04-18 01:47:59.875 108 12322.33 47.15 55457.75 88888.00 2007-04-18 01:48:00.000 108 12322.30 47.10 55457.75 88888.00 2007-04-18 01:48:00.125 108 12322.33 47.12 55457.80 88888.00 2007-04-18 01:48:00.250 108 12322.30 47.12 55457.82 88888.00 2007-04-18 01:48:00.375 108 12322.42 47.15 55457.88 88888.00 2007-04-18 01:48:00.500 108 12322.42 47.17 55457.80 88888.00 2007-04-18 01:48:00.625 108 12322.40 47.12 55457.75 88888.00 2007-04-18 01:48:00.750 108 12322.50 47.17 55457.80 88888.00 2007-04-18 01:48:00.875 108 12322.52 47.20 55457.78 88888.00 2007-04-18 01:48:01.000 108 12322.45 47.15 55457.75 88888.00 2007-04-18 01:48:01.125 108 12322.42 47.20 55457.82 88888.00 2007-04-18 01:48:01.250 108 12322.55 47.20 55457.85 88888.00 2007-04-18 01:48:01.375 108 12322.55 47.15 55457.80 88888.00 2007-04-18 01:48:01.500 108 12322.45 47.08 55457.75 88888.00 2007-04-18 01:48:01.625 108 12322.42 47.15 55457.78 88888.00 2007-04-18 01:48:01.750 108 12322.42 47.15 55457.80 88888.00 2007-04-18 01:48:01.875 108 12322.40 47.17 55457.80 88888.00 2007-04-18 01:48:02.000 108 12322.40 47.10 55457.80 88888.00 2007-04-18 01:48:02.125 108 12322.42 47.10 55457.80 88888.00 2007-04-18 01:48:02.250 108 12322.48 47.15 55457.80 88888.00 2007-04-18 01:48:02.375 108 12322.50 47.17 55457.80 88888.00 2007-04-18 01:48:02.500 108 12322.52 47.20 55457.78 88888.00 2007-04-18 01:48:02.625 108 12322.50 47.20 55457.75 88888.00 2007-04-18 01:48:02.750 108 12322.50 47.12 55457.80 88888.00 2007-04-18 01:48:02.875 108 12322.50 47.15 55457.80 88888.00 2007-04-18 01:48:03.000 108 12322.48 47.17 55457.78 88888.00 2007-04-18 01:48:03.125 108 12322.38 47.17 55457.80 88888.00 2007-04-18 01:48:03.250 108 12322.40 47.15 55457.78 88888.00 2007-04-18 01:48:03.375 108 12322.52 47.17 55457.78 88888.00 2007-04-18 01:48:03.500 108 12322.58 47.17 55457.80 88888.00 2007-04-18 01:48:03.625 108 12322.52 47.17 55457.78 88888.00 2007-04-18 01:48:03.750 108 12322.55 47.17 55457.78 88888.00 2007-04-18 01:48:03.875 108 12322.55 47.12 55457.78 88888.00 2007-04-18 01:48:04.000 108 12322.55 47.17 55457.75 88888.00 2007-04-18 01:48:04.125 108 12322.58 47.17 55457.78 88888.00 2007-04-18 01:48:04.250 108 12322.55 47.17 55457.82 88888.00 2007-04-18 01:48:04.375 108 12322.65 47.17 55457.82 88888.00 2007-04-18 01:48:04.500 108 12322.60 47.20 55457.82 88888.00 2007-04-18 01:48:04.625 108 12322.58 47.17 55457.82 88888.00 2007-04-18 01:48:04.750 108 12322.55 47.23 55457.82 88888.00 2007-04-18 01:48:04.875 108 12322.58 47.20 55457.82 88888.00 2007-04-18 01:48:05.000 108 12322.60 47.20 55457.82 88888.00 2007-04-18 01:48:05.125 108 12322.58 47.20 55457.78 88888.00 2007-04-18 01:48:05.250 108 12322.48 47.17 55457.80 88888.00 2007-04-18 01:48:05.375 108 12322.58 47.17 55457.82 88888.00 2007-04-18 01:48:05.500 108 12322.52 47.15 55457.82 88888.00 2007-04-18 01:48:05.625 108 12322.48 47.15 55457.80 88888.00 2007-04-18 01:48:05.750 108 12322.48 47.17 55457.78 88888.00 2007-04-18 01:48:05.875 108 12322.60 47.23 55457.82 88888.00 2007-04-18 01:48:06.000 108 12322.60 47.23 55457.82 88888.00 2007-04-18 01:48:06.125 108 12322.55 47.25 55457.85 88888.00 2007-04-18 01:48:06.250 108 12322.50 47.17 55457.82 88888.00 2007-04-18 01:48:06.375 108 12322.58 47.17 55457.82 88888.00 2007-04-18 01:48:06.500 108 12322.62 47.20 55457.85 88888.00 2007-04-18 01:48:06.625 108 12322.65 47.25 55457.88 88888.00 2007-04-18 01:48:06.750 108 12322.65 47.20 55457.85 88888.00 2007-04-18 01:48:06.875 108 12322.62 47.20 55457.85 88888.00 2007-04-18 01:48:07.000 108 12322.67 47.20 55457.85 88888.00 2007-04-18 01:48:07.125 108 12322.70 47.20 55457.88 88888.00 2007-04-18 01:48:07.250 108 12322.70 47.25 55457.85 88888.00 2007-04-18 01:48:07.375 108 12322.73 47.25 55457.85 88888.00 2007-04-18 01:48:07.500 108 12322.75 47.25 55457.85 88888.00 2007-04-18 01:48:07.625 108 12322.73 47.17 55457.85 88888.00 2007-04-18 01:48:07.750 108 12322.60 47.12 55457.82 88888.00 2007-04-18 01:48:07.875 108 12322.55 47.15 55457.82 88888.00 2007-04-18 01:48:08.000 108 12322.60 47.23 55457.82 88888.00 2007-04-18 01:48:08.125 108 12322.65 47.20 55457.85 88888.00 2007-04-18 01:48:08.250 108 12322.60 47.23 55457.88 88888.00 2007-04-18 01:48:08.375 108 12322.65 47.27 55457.85 88888.00 2007-04-18 01:48:08.500 108 12322.70 47.23 55457.82 88888.00 2007-04-18 01:48:08.625 108 12322.77 47.23 55457.82 88888.00 2007-04-18 01:48:08.750 108 12322.70 47.25 55457.82 88888.00 2007-04-18 01:48:08.875 108 12322.67 47.23 55457.80 88888.00 2007-04-18 01:48:09.000 108 12322.62 47.23 55457.82 88888.00 2007-04-18 01:48:09.125 108 12322.65 47.23 55457.82 88888.00 2007-04-18 01:48:09.250 108 12322.70 47.23 55457.80 88888.00 2007-04-18 01:48:09.375 108 12322.70 47.20 55457.80 88888.00 2007-04-18 01:48:09.500 108 12322.80 47.23 55457.82 88888.00 2007-04-18 01:48:09.625 108 12322.75 47.23 55457.82 88888.00 2007-04-18 01:48:09.750 108 12322.73 47.20 55457.85 88888.00 2007-04-18 01:48:09.875 108 12322.80 47.23 55457.85 88888.00 2007-04-18 01:48:10.000 108 12322.83 47.27 55457.82 88888.00 2007-04-18 01:48:10.125 108 12322.75 47.20 55457.82 88888.00 2007-04-18 01:48:10.250 108 12322.75 47.20 55457.85 88888.00 2007-04-18 01:48:10.375 108 12322.75 47.23 55457.85 88888.00 2007-04-18 01:48:10.500 108 12322.77 47.27 55457.88 88888.00 2007-04-18 01:48:10.625 108 12322.80 47.27 55457.88 88888.00 2007-04-18 01:48:10.750 108 12322.83 47.30 55457.88 88888.00 2007-04-18 01:48:10.875 108 12322.83 47.23 55457.88 88888.00 2007-04-18 01:48:11.000 108 12322.80 47.20 55457.88 88888.00 2007-04-18 01:48:11.125 108 12322.73 47.23 55457.88 88888.00 2007-04-18 01:48:11.250 108 12322.75 47.25 55457.93 88888.00 2007-04-18 01:48:11.375 108 12322.83 47.27 55457.95 88888.00 2007-04-18 01:48:11.500 108 12322.85 47.27 55457.93 88888.00 2007-04-18 01:48:11.625 108 12322.95 47.33 55457.95 88888.00 2007-04-18 01:48:11.750 108 12322.98 47.25 55457.93 88888.00 2007-04-18 01:48:11.875 108 12322.85 47.20 55457.90 88888.00 2007-04-18 01:48:12.000 108 12322.80 47.23 55457.88 88888.00 2007-04-18 01:48:12.125 108 12322.80 47.25 55457.88 88888.00 2007-04-18 01:48:12.250 108 12322.80 47.27 55457.88 88888.00 2007-04-18 01:48:12.375 108 12322.92 47.33 55457.90 88888.00 2007-04-18 01:48:12.500 108 12322.90 47.33 55457.93 88888.00 2007-04-18 01:48:12.625 108 12322.85 47.35 55457.90 88888.00 2007-04-18 01:48:12.750 108 12322.80 47.30 55457.90 88888.00 2007-04-18 01:48:12.875 108 12322.85 47.33 55457.93 88888.00 2007-04-18 01:48:13.000 108 12322.80 47.30 55457.90 88888.00 2007-04-18 01:48:13.125 108 12322.77 47.30 55457.93 88888.00 2007-04-18 01:48:13.250 108 12322.73 47.30 55457.95 88888.00 2007-04-18 01:48:13.375 108 12322.85 47.27 55457.95 88888.00 2007-04-18 01:48:13.500 108 12322.98 47.33 55457.95 88888.00 2007-04-18 01:48:13.625 108 12322.95 47.33 55457.93 88888.00 2007-04-18 01:48:13.750 108 12322.90 47.27 55457.90 88888.00 2007-04-18 01:48:13.875 108 12322.88 47.25 55457.90 88888.00 2007-04-18 01:48:14.000 108 12322.83 47.30 55457.90 88888.00 2007-04-18 01:48:14.125 108 12322.83 47.30 55457.95 88888.00 2007-04-18 01:48:14.250 108 12322.85 47.33 55457.95 88888.00 2007-04-18 01:48:14.375 108 12322.90 47.30 55457.90 88888.00 2007-04-18 01:48:14.500 108 12322.85 47.27 55457.90 88888.00 2007-04-18 01:48:14.625 108 12322.83 47.27 55457.90 88888.00 2007-04-18 01:48:14.750 108 12322.85 47.27 55457.93 88888.00 2007-04-18 01:48:14.875 108 12322.88 47.27 55457.95 88888.00 2007-04-18 01:48:15.000 108 12322.90 47.33 55457.90 88888.00 2007-04-18 01:48:15.125 108 12322.90 47.27 55457.93 88888.00 2007-04-18 01:48:15.250 108 12322.92 47.30 55457.93 88888.00 2007-04-18 01:48:15.375 108 12322.88 47.25 55457.90 88888.00 2007-04-18 01:48:15.500 108 12322.85 47.25 55457.90 88888.00 2007-04-18 01:48:15.625 108 12322.85 47.30 55457.90 88888.00 2007-04-18 01:48:15.750 108 12322.92 47.33 55457.93 88888.00 2007-04-18 01:48:15.875 108 12322.98 47.38 55457.93 88888.00 2007-04-18 01:48:16.000 108 12322.95 47.35 55457.90 88888.00 2007-04-18 01:48:16.125 108 12322.90 47.33 55457.90 88888.00 2007-04-18 01:48:16.250 108 12322.83 47.35 55457.93 88888.00 2007-04-18 01:48:16.375 108 12322.83 47.38 55457.93 88888.00 2007-04-18 01:48:16.500 108 12322.90 47.38 55457.95 88888.00 2007-04-18 01:48:16.625 108 12322.92 47.30 55457.93 88888.00 2007-04-18 01:48:16.750 108 12322.90 47.27 55457.85 88888.00 2007-04-18 01:48:16.875 108 12322.90 47.33 55457.85 88888.00 2007-04-18 01:48:17.000 108 12322.92 47.35 55457.88 88888.00 2007-04-18 01:48:17.125 108 12322.92 47.38 55457.90 88888.00 2007-04-18 01:48:17.250 108 12322.88 47.38 55457.93 88888.00 2007-04-18 01:48:17.375 108 12322.88 47.35 55457.93 88888.00 2007-04-18 01:48:17.500 108 12322.90 47.40 55457.95 88888.00 2007-04-18 01:48:17.625 108 12323.00 47.38 55457.95 88888.00 2007-04-18 01:48:17.750 108 12323.08 47.40 55457.97 88888.00 2007-04-18 01:48:17.875 108 12323.02 47.40 55457.97 88888.00 2007-04-18 01:48:18.000 108 12323.00 47.42 55457.95 88888.00 2007-04-18 01:48:18.125 108 12322.95 47.40 55457.95 88888.00 2007-04-18 01:48:18.250 108 12322.88 47.38 55457.95 88888.00 2007-04-18 01:48:18.375 108 12322.92 47.38 55457.95 88888.00 2007-04-18 01:48:18.500 108 12322.95 47.35 55457.97 88888.00 2007-04-18 01:48:18.625 108 12322.95 47.38 55458.00 88888.00 2007-04-18 01:48:18.750 108 12323.02 47.40 55457.97 88888.00 2007-04-18 01:48:18.875 108 12323.08 47.40 55457.97 88888.00 2007-04-18 01:48:19.000 108 12323.08 47.42 55457.95 88888.00 2007-04-18 01:48:19.125 108 12323.08 47.48 55458.00 88888.00 2007-04-18 01:48:19.250 108 12322.92 47.40 55457.97 88888.00 2007-04-18 01:48:19.375 108 12322.92 47.35 55457.95 88888.00 2007-04-18 01:48:19.500 108 12322.88 47.38 55457.95 88888.00 2007-04-18 01:48:19.625 108 12322.90 47.35 55457.93 88888.00 2007-04-18 01:48:19.750 108 12322.88 47.38 55457.93 88888.00 2007-04-18 01:48:19.875 108 12322.88 47.45 55457.95 88888.00 2007-04-18 01:48:20.000 108 12322.88 47.48 55457.95 88888.00 2007-04-18 01:48:20.125 108 12322.92 47.45 55457.97 88888.00 2007-04-18 01:48:20.250 108 12322.98 47.40 55457.97 88888.00 2007-04-18 01:48:20.375 108 12323.02 47.38 55457.97 88888.00 2007-04-18 01:48:20.500 108 12323.02 47.40 55458.00 88888.00 2007-04-18 01:48:20.625 108 12323.02 47.42 55457.97 88888.00 2007-04-18 01:48:20.750 108 12323.10 47.50 55458.00 88888.00 2007-04-18 01:48:20.875 108 12323.05 47.45 55458.00 88888.00 2007-04-18 01:48:21.000 108 12323.05 47.38 55457.97 88888.00 2007-04-18 01:48:21.125 108 12323.10 47.40 55458.00 88888.00 2007-04-18 01:48:21.250 108 12323.05 47.38 55457.97 88888.00 2007-04-18 01:48:21.375 108 12323.00 47.42 55457.97 88888.00 2007-04-18 01:48:21.500 108 12323.02 47.45 55458.00 88888.00 2007-04-18 01:48:21.625 108 12323.08 47.48 55458.03 88888.00 2007-04-18 01:48:21.750 108 12323.08 47.52 55458.03 88888.00 2007-04-18 01:48:21.875 108 12323.05 47.50 55458.03 88888.00 2007-04-18 01:48:22.000 108 12323.08 47.48 55458.00 88888.00 2007-04-18 01:48:22.125 108 12323.05 47.50 55457.97 88888.00 2007-04-18 01:48:22.250 108 12323.05 47.48 55457.97 88888.00 2007-04-18 01:48:22.375 108 12323.05 47.45 55457.97 88888.00 2007-04-18 01:48:22.500 108 12323.05 47.40 55457.97 88888.00 2007-04-18 01:48:22.625 108 12323.12 47.48 55458.03 88888.00 2007-04-18 01:48:22.750 108 12323.05 47.45 55458.03 88888.00 2007-04-18 01:48:22.875 108 12322.98 47.40 55458.00 88888.00 2007-04-18 01:48:23.000 108 12323.02 47.40 55457.97 88888.00 2007-04-18 01:48:23.125 108 12323.05 47.42 55458.00 88888.00 2007-04-18 01:48:23.250 108 12323.08 47.48 55458.00 88888.00 2007-04-18 01:48:23.375 108 12323.12 47.42 55458.00 88888.00 2007-04-18 01:48:23.500 108 12323.17 47.50 55458.05 88888.00 2007-04-18 01:48:23.625 108 12323.23 47.58 55458.05 88888.00 2007-04-18 01:48:23.750 108 12323.15 47.52 55458.03 88888.00 2007-04-18 01:48:23.875 108 12323.08 47.48 55458.00 88888.00 2007-04-18 01:48:24.000 108 12323.05 47.42 55458.00 88888.00 2007-04-18 01:48:24.125 108 12323.02 47.48 55458.03 88888.00 2007-04-18 01:48:24.250 108 12323.08 47.50 55458.05 88888.00 2007-04-18 01:48:24.375 108 12323.12 47.52 55458.03 88888.00 2007-04-18 01:48:24.500 108 12323.10 47.58 55458.05 88888.00 2007-04-18 01:48:24.625 108 12323.08 47.52 55458.05 88888.00 2007-04-18 01:48:24.750 108 12323.05 47.52 55458.03 88888.00 2007-04-18 01:48:24.875 108 12323.05 47.60 55458.05 88888.00 2007-04-18 01:48:25.000 108 12323.05 47.55 55458.05 88888.00 2007-04-18 01:48:25.125 108 12322.98 47.45 55458.00 88888.00 2007-04-18 01:48:25.250 108 12322.98 47.42 55458.03 88888.00 2007-04-18 01:48:25.375 108 12323.02 47.48 55458.05 88888.00 2007-04-18 01:48:25.500 108 12323.08 47.55 55458.05 88888.00 2007-04-18 01:48:25.625 108 12323.05 47.50 55458.05 88888.00 2007-04-18 01:48:25.750 108 12323.17 47.52 55458.05 88888.00 2007-04-18 01:48:25.875 108 12323.20 47.52 55458.03 88888.00 2007-04-18 01:48:26.000 108 12323.15 47.45 55458.00 88888.00 2007-04-18 01:48:26.125 108 12323.10 47.48 55458.05 88888.00 2007-04-18 01:48:26.250 108 12323.05 47.48 55458.03 88888.00 2007-04-18 01:48:26.375 108 12323.12 47.45 55458.00 88888.00 2007-04-18 01:48:26.500 108 12323.15 47.50 55458.03 88888.00 2007-04-18 01:48:26.625 108 12323.10 47.55 55458.03 88888.00 2007-04-18 01:48:26.750 108 12323.12 47.50 55458.03 88888.00 2007-04-18 01:48:26.875 108 12323.12 47.45 55458.00 88888.00 2007-04-18 01:48:27.000 108 12323.10 47.45 55458.03 88888.00 2007-04-18 01:48:27.125 108 12323.05 47.50 55458.05 88888.00 2007-04-18 01:48:27.250 108 12323.02 47.45 55458.03 88888.00 2007-04-18 01:48:27.375 108 12323.08 47.45 55458.03 88888.00 2007-04-18 01:48:27.500 108 12323.10 47.50 55458.00 88888.00 2007-04-18 01:48:27.625 108 12323.17 47.58 55458.05 88888.00 2007-04-18 01:48:27.750 108 12323.10 47.50 55458.03 88888.00 2007-04-18 01:48:27.875 108 12323.05 47.52 55457.97 88888.00 2007-04-18 01:48:28.000 108 12323.15 47.67 55458.00 88888.00 2007-04-18 01:48:28.125 108 12323.20 47.67 55458.03 88888.00 2007-04-18 01:48:28.250 108 12323.20 47.67 55458.00 88888.00 2007-04-18 01:48:28.375 108 12323.17 47.60 55457.97 88888.00 2007-04-18 01:48:28.500 108 12323.10 47.52 55458.00 88888.00 2007-04-18 01:48:28.625 108 12323.10 47.52 55458.00 88888.00 2007-04-18 01:48:28.750 108 12323.20 47.60 55458.03 88888.00 2007-04-18 01:48:28.875 108 12323.20 47.60 55458.03 88888.00 2007-04-18 01:48:29.000 108 12323.15 47.62 55457.97 88888.00 2007-04-18 01:48:29.125 108 12323.17 47.60 55458.00 88888.00 2007-04-18 01:48:29.250 108 12323.17 47.58 55458.00 88888.00 2007-04-18 01:48:29.375 108 12323.23 47.65 55458.03 88888.00 2007-04-18 01:48:29.500 108 12323.23 47.67 55458.03 88888.00 2007-04-18 01:48:29.625 108 12323.23 47.67 55458.03 88888.00 2007-04-18 01:48:29.750 108 12323.25 47.62 55458.03 88888.00 2007-04-18 01:48:29.875 108 12323.23 47.58 55458.00 88888.00 2007-04-18 01:48:30.000 108 12323.25 47.55 55458.00 88888.00 2007-04-18 01:48:30.125 108 12323.30 47.55 55458.00 88888.00 2007-04-18 01:48:30.250 108 12323.33 47.65 55458.03 88888.00 2007-04-18 01:48:30.375 108 12323.38 47.62 55458.03 88888.00 2007-04-18 01:48:30.500 108 12323.42 47.65 55458.05 88888.00 2007-04-18 01:48:30.625 108 12323.35 47.67 55458.00 88888.00 2007-04-18 01:48:30.750 108 12323.27 47.65 55458.00 88888.00 2007-04-18 01:48:30.875 108 12323.25 47.65 55458.00 88888.00 2007-04-18 01:48:31.000 108 12323.25 47.65 55458.00 88888.00 2007-04-18 01:48:31.125 108 12323.33 47.70 55458.00 88888.00 2007-04-18 01:48:31.250 108 12323.35 47.70 55458.05 88888.00 2007-04-18 01:48:31.375 108 12323.40 47.75 55458.05 88888.00 2007-04-18 01:48:31.500 108 12323.35 47.73 55458.05 88888.00 2007-04-18 01:48:31.625 108 12323.35 47.75 55458.05 88888.00 2007-04-18 01:48:31.750 108 12323.38 47.70 55458.00 88888.00 2007-04-18 01:48:31.875 108 12323.35 47.67 55458.00 88888.00 2007-04-18 01:48:32.000 108 12323.33 47.67 55458.00 88888.00 2007-04-18 01:48:32.125 108 12323.30 47.62 55458.00 88888.00 2007-04-18 01:48:32.250 108 12323.25 47.52 55458.00 88888.00 2007-04-18 01:48:32.375 108 12323.25 47.60 55457.97 88888.00 2007-04-18 01:48:32.500 108 12323.27 47.65 55457.97 88888.00 2007-04-18 01:48:32.625 108 12323.33 47.65 55458.03 88888.00 2007-04-18 01:48:32.750 108 12323.35 47.67 55458.00 88888.00 2007-04-18 01:48:32.875 108 12323.35 47.65 55457.97 88888.00 2007-04-18 01:48:33.000 108 12323.38 47.62 55458.00 88888.00 2007-04-18 01:48:33.125 108 12323.42 47.65 55458.03 88888.00 2007-04-18 01:48:33.250 108 12323.40 47.60 55458.00 88888.00 2007-04-18 01:48:33.375 108 12323.42 47.70 55458.00 88888.00 2007-04-18 01:48:33.500 108 12323.40 47.70 55458.00 88888.00 2007-04-18 01:48:33.625 108 12323.40 47.70 55458.00 88888.00 2007-04-18 01:48:33.750 108 12323.38 47.62 55457.95 88888.00 2007-04-18 01:48:33.875 108 12323.40 47.60 55458.00 88888.00 2007-04-18 01:48:34.000 108 12323.38 47.65 55458.03 88888.00 2007-04-18 01:48:34.125 108 12323.38 47.67 55457.97 88888.00 2007-04-18 01:48:34.250 108 12323.40 47.73 55458.03 88888.00 2007-04-18 01:48:34.375 108 12323.42 47.73 55458.05 88888.00 2007-04-18 01:48:34.500 108 12323.42 47.70 55458.05 88888.00 2007-04-18 01:48:34.625 108 12323.40 47.67 55458.00 88888.00 2007-04-18 01:48:34.750 108 12323.30 47.75 55458.05 88888.00 2007-04-18 01:48:34.875 108 12323.30 47.73 55458.03 88888.00 2007-04-18 01:48:35.000 108 12323.33 47.70 55457.97 88888.00 2007-04-18 01:48:35.125 108 12323.40 47.70 55458.03 88888.00 2007-04-18 01:48:35.250 108 12323.45 47.77 55458.05 88888.00 2007-04-18 01:48:35.375 108 12323.48 47.77 55458.05 88888.00 2007-04-18 01:48:35.500 108 12323.48 47.80 55458.05 88888.00 2007-04-18 01:48:35.625 108 12323.45 47.75 55458.05 88888.00 2007-04-18 01:48:35.750 108 12323.45 47.75 55458.05 88888.00 2007-04-18 01:48:35.875 108 12323.38 47.73 55458.03 88888.00 2007-04-18 01:48:36.000 108 12323.35 47.75 55458.00 88888.00 2007-04-18 01:48:36.125 108 12323.42 47.75 55458.03 88888.00 2007-04-18 01:48:36.250 108 12323.42 47.75 55458.05 88888.00 2007-04-18 01:48:36.375 108 12323.55 47.77 55458.05 88888.00 2007-04-18 01:48:36.500 108 12323.50 47.73 55458.00 88888.00 2007-04-18 01:48:36.625 108 12323.45 47.73 55458.00 88888.00 2007-04-18 01:48:36.750 108 12323.45 47.75 55458.03 88888.00 2007-04-18 01:48:36.875 108 12323.48 47.77 55458.07 88888.00 2007-04-18 01:48:37.000 108 12323.55 47.85 55458.07 88888.00 2007-04-18 01:48:37.125 108 12323.60 47.88 55458.07 88888.00 2007-04-18 01:48:37.250 108 12323.50 47.83 55458.05 88888.00 2007-04-18 01:48:37.375 108 12323.50 47.80 55458.03 88888.00 2007-04-18 01:48:37.500 108 12323.50 47.73 55458.00 88888.00 2007-04-18 01:48:37.625 108 12323.52 47.75 55458.05 88888.00 2007-04-18 01:48:37.750 108 12323.55 47.77 55458.07 88888.00 2007-04-18 01:48:37.875 108 12323.58 47.80 55458.05 88888.00 2007-04-18 01:48:38.000 108 12323.52 47.77 55458.03 88888.00 2007-04-18 01:48:38.125 108 12323.45 47.75 55458.00 88888.00 2007-04-18 01:48:38.250 108 12323.38 47.73 55458.05 88888.00 2007-04-18 01:48:38.375 108 12323.42 47.77 55458.05 88888.00 2007-04-18 01:48:38.500 108 12323.48 47.77 55458.05 88888.00 2007-04-18 01:48:38.625 108 12323.48 47.80 55458.03 88888.00 2007-04-18 01:48:38.750 108 12323.40 47.80 55458.00 88888.00 2007-04-18 01:48:38.875 108 12323.40 47.80 55458.00 88888.00 2007-04-18 01:48:39.000 108 12323.40 47.75 55458.03 88888.00 2007-04-18 01:48:39.125 108 12323.40 47.75 55458.05 88888.00 2007-04-18 01:48:39.250 108 12323.40 47.70 55458.05 88888.00 2007-04-18 01:48:39.375 108 12323.48 47.73 55458.05 88888.00 2007-04-18 01:48:39.500 108 12323.55 47.85 55458.07 88888.00 2007-04-18 01:48:39.625 108 12323.58 47.83 55458.07 88888.00 2007-04-18 01:48:39.750 108 12323.52 47.80 55458.05 88888.00 2007-04-18 01:48:39.875 108 12323.48 47.77 55458.03 88888.00 2007-04-18 01:48:40.000 108 12323.55 47.80 55458.05 88888.00 2007-04-18 01:48:40.125 108 12323.58 47.75 55458.07 88888.00 2007-04-18 01:48:40.250 108 12323.50 47.75 55458.07 88888.00 2007-04-18 01:48:40.375 108 12323.50 47.75 55458.07 88888.00 2007-04-18 01:48:40.500 108 12323.52 47.83 55458.10 88888.00 2007-04-18 01:48:40.625 108 12323.48 47.83 55458.15 88888.00 2007-04-18 01:48:40.750 108 12323.50 47.77 55458.12 88888.00 2007-04-18 01:48:40.875 108 12323.52 47.80 55458.10 88888.00 2007-04-18 01:48:41.000 108 12323.52 47.77 55458.10 88888.00 2007-04-18 01:48:41.125 108 12323.50 47.77 55458.12 88888.00 2007-04-18 01:48:41.250 108 12323.48 47.75 55458.12 88888.00 2007-04-18 01:48:41.375 108 12323.58 47.77 55458.10 88888.00 2007-04-18 01:48:41.500 108 12323.65 47.77 55458.10 88888.00 2007-04-18 01:48:41.625 108 12323.58 47.73 55458.05 88888.00 2007-04-18 01:48:41.750 108 12323.55 47.73 55458.10 88888.00 2007-04-18 01:48:41.875 108 12323.55 47.75 55458.10 88888.00 2007-04-18 01:48:42.000 108 12323.58 47.80 55458.10 88888.00 2007-04-18 01:48:42.125 108 12323.58 47.75 55458.07 88888.00 2007-04-18 01:48:42.250 108 12323.58 47.77 55458.07 88888.00 2007-04-18 01:48:42.375 108 12323.60 47.83 55458.10 88888.00 2007-04-18 01:48:42.500 108 12323.60 47.80 55458.07 88888.00 2007-04-18 01:48:42.625 108 12323.58 47.70 55458.05 88888.00 2007-04-18 01:48:42.750 108 12323.62 47.70 55458.05 88888.00 2007-04-18 01:48:42.875 108 12323.65 47.67 55458.07 88888.00 2007-04-18 01:48:43.000 108 12323.67 47.67 55458.10 88888.00 2007-04-18 01:48:43.125 108 12323.62 47.73 55458.12 88888.00 2007-04-18 01:48:43.250 108 12323.50 47.77 55458.12 88888.00 2007-04-18 01:48:43.375 108 12323.50 47.83 55458.12 88888.00 2007-04-18 01:48:43.500 108 12323.50 47.80 55458.07 88888.00 2007-04-18 01:48:43.625 108 12323.50 47.77 55458.07 88888.00 2007-04-18 01:48:43.750 108 12323.55 47.77 55458.07 88888.00 2007-04-18 01:48:43.875 108 12323.58 47.83 55458.10 88888.00 2007-04-18 01:48:44.000 108 12323.50 47.80 55458.07 88888.00 2007-04-18 01:48:44.125 108 12323.52 47.80 55458.15 88888.00 2007-04-18 01:48:44.250 108 12323.55 47.73 55458.12 88888.00 2007-04-18 01:48:44.375 108 12323.52 47.67 55458.10 88888.00 2007-04-18 01:48:44.500 108 12323.48 47.73 55458.07 88888.00 2007-04-18 01:48:44.625 108 12323.48 47.80 55458.10 88888.00 2007-04-18 01:48:44.750 108 12323.40 47.75 55458.10 88888.00 2007-04-18 01:48:44.875 108 12323.40 47.73 55458.10 88888.00 2007-04-18 01:48:45.000 108 12323.52 47.73 55458.10 88888.00 2007-04-18 01:48:45.125 108 12323.58 47.77 55458.12 88888.00 2007-04-18 01:48:45.250 108 12323.55 47.75 55458.12 88888.00 2007-04-18 01:48:45.375 108 12323.55 47.75 55458.15 88888.00 2007-04-18 01:48:45.500 108 12323.65 47.77 55458.12 88888.00 2007-04-18 01:48:45.625 108 12323.62 47.80 55458.10 88888.00 2007-04-18 01:48:45.750 108 12323.55 47.80 55458.12 88888.00 2007-04-18 01:48:45.875 108 12323.45 47.75 55458.15 88888.00 2007-04-18 01:48:46.000 108 12323.45 47.67 55458.07 88888.00 2007-04-18 01:48:46.125 108 12323.52 47.70 55458.10 88888.00 2007-04-18 01:48:46.250 108 12323.58 47.73 55458.10 88888.00 2007-04-18 01:48:46.375 108 12323.60 47.75 55458.12 88888.00 2007-04-18 01:48:46.500 108 12323.60 47.77 55458.12 88888.00 2007-04-18 01:48:46.625 108 12323.50 47.77 55458.12 88888.00 2007-04-18 01:48:46.750 108 12323.50 47.77 55458.10 88888.00 2007-04-18 01:48:46.875 108 12323.55 47.77 55458.12 88888.00 2007-04-18 01:48:47.000 108 12323.55 47.73 55458.10 88888.00 2007-04-18 01:48:47.125 108 12323.52 47.70 55458.10 88888.00 2007-04-18 01:48:47.250 108 12323.50 47.73 55458.15 88888.00 2007-04-18 01:48:47.375 108 12323.52 47.80 55458.18 88888.00 2007-04-18 01:48:47.500 108 12323.58 47.83 55458.20 88888.00 2007-04-18 01:48:47.625 108 12323.58 47.77 55458.15 88888.00 2007-04-18 01:48:47.750 108 12323.58 47.73 55458.15 88888.00 2007-04-18 01:48:47.875 108 12323.58 47.75 55458.15 88888.00 2007-04-18 01:48:48.000 108 12323.58 47.83 55458.18 88888.00 2007-04-18 01:48:48.125 108 12323.55 47.80 55458.18 88888.00 2007-04-18 01:48:48.250 108 12323.48 47.70 55458.15 88888.00 2007-04-18 01:48:48.375 108 12323.52 47.70 55458.18 88888.00 2007-04-18 01:48:48.500 108 12323.50 47.65 55458.18 88888.00 2007-04-18 01:48:48.625 108 12323.48 47.67 55458.18 88888.00 2007-04-18 01:48:48.750 108 12323.50 47.75 55458.18 88888.00 2007-04-18 01:48:48.875 108 12323.45 47.75 55458.20 88888.00 2007-04-18 01:48:49.000 108 12323.52 47.77 55458.20 88888.00 2007-04-18 01:48:49.125 108 12323.60 47.80 55458.25 88888.00 2007-04-18 01:48:49.250 108 12323.58 47.83 55458.20 88888.00 2007-04-18 01:48:49.375 108 12323.52 47.77 55458.22 88888.00 2007-04-18 01:48:49.500 108 12323.48 47.73 55458.22 88888.00 2007-04-18 01:48:49.625 108 12323.45 47.70 55458.22 88888.00 2007-04-18 01:48:49.750 108 12323.45 47.73 55458.22 88888.00 2007-04-18 01:48:49.875 108 12323.42 47.70 55458.22 88888.00 2007-04-18 01:48:50.000 108 12323.42 47.70 55458.20 88888.00 2007-04-18 01:48:50.125 108 12323.42 47.73 55458.20 88888.00 2007-04-18 01:48:50.250 108 12323.40 47.70 55458.22 88888.00 2007-04-18 01:48:50.375 108 12323.42 47.67 55458.22 88888.00 2007-04-18 01:48:50.500 108 12323.45 47.70 55458.25 88888.00 2007-04-18 01:48:50.625 108 12323.42 47.75 55458.22 88888.00 2007-04-18 01:48:50.750 108 12323.38 47.77 55458.20 88888.00 2007-04-18 01:48:50.875 108 12323.35 47.77 55458.20 88888.00 2007-04-18 01:48:51.000 108 12323.35 47.75 55458.22 88888.00 2007-04-18 01:48:51.125 108 12323.45 47.77 55458.22 88888.00 2007-04-18 01:48:51.250 108 12323.42 47.80 55458.22 88888.00 2007-04-18 01:48:51.375 108 12323.40 47.83 55458.22 88888.00 2007-04-18 01:48:51.500 108 12323.38 47.80 55458.25 88888.00 2007-04-18 01:48:51.625 108 12323.35 47.73 55458.22 88888.00 2007-04-18 01:48:51.750 108 12323.33 47.73 55458.22 88888.00 2007-04-18 01:48:51.875 108 12323.33 47.80 55458.22 88888.00 2007-04-18 01:48:52.000 108 12323.40 47.77 55458.22 88888.00 2007-04-18 01:48:52.125 108 12323.40 47.75 55458.22 88888.00 2007-04-18 01:48:52.250 108 12323.38 47.77 55458.22 88888.00 2007-04-18 01:48:52.375 108 12323.33 47.73 55458.20 88888.00 2007-04-18 01:48:52.500 108 12323.30 47.73 55458.20 88888.00 2007-04-18 01:48:52.625 108 12323.40 47.80 55458.22 88888.00 2007-04-18 01:48:52.750 108 12323.45 47.83 55458.20 88888.00 2007-04-18 01:48:52.875 108 12323.50 47.83 55458.22 88888.00 2007-04-18 01:48:53.000 108 12323.50 47.77 55458.22 88888.00 2007-04-18 01:48:53.125 108 12323.55 47.85 55458.28 88888.00 2007-04-18 01:48:53.250 108 12323.48 47.75 55458.28 88888.00 2007-04-18 01:48:53.375 108 12323.42 47.77 55458.28 88888.00 2007-04-18 01:48:53.500 108 12323.38 47.80 55458.25 88888.00 2007-04-18 01:48:53.625 108 12323.45 47.80 55458.28 88888.00 2007-04-18 01:48:53.750 108 12323.42 47.83 55458.25 88888.00 2007-04-18 01:48:53.875 108 12323.35 47.75 55458.25 88888.00 2007-04-18 01:48:54.000 108 12323.33 47.73 55458.22 88888.00 2007-04-18 01:48:54.125 108 12323.38 47.83 55458.30 88888.00 2007-04-18 01:48:54.250 108 12323.35 47.85 55458.30 88888.00 2007-04-18 01:48:54.375 108 12323.33 47.88 55458.25 88888.00 2007-04-18 01:48:54.500 108 12323.25 47.85 55458.28 88888.00 2007-04-18 01:48:54.625 108 12323.27 47.88 55458.30 88888.00 2007-04-18 01:48:54.750 108 12323.30 47.83 55458.28 88888.00 2007-04-18 01:48:54.875 108 12323.30 47.85 55458.28 88888.00 2007-04-18 01:48:55.000 108 12323.33 47.90 55458.28 88888.00 2007-04-18 01:48:55.125 108 12323.27 47.88 55458.30 88888.00 2007-04-18 01:48:55.250 108 12323.23 47.80 55458.28 88888.00 2007-04-18 01:48:55.375 108 12323.30 47.85 55458.30 88888.00 2007-04-18 01:48:55.500 108 12323.38 47.90 55458.32 88888.00 2007-04-18 01:48:55.625 108 12323.35 47.98 55458.30 88888.00 2007-04-18 01:48:55.750 108 12323.33 47.95 55458.30 88888.00 2007-04-18 01:48:55.875 108 12323.35 47.90 55458.32 88888.00 2007-04-18 01:48:56.000 108 12323.35 47.90 55458.30 88888.00 2007-04-18 01:48:56.125 108 12323.35 47.88 55458.32 88888.00 2007-04-18 01:48:56.250 108 12323.30 47.80 55458.32 88888.00 2007-04-18 01:48:56.375 108 12323.25 47.85 55458.32 88888.00 2007-04-18 01:48:56.500 108 12323.25 47.90 55458.30 88888.00 2007-04-18 01:48:56.625 108 12323.30 47.95 55458.35 88888.00 2007-04-18 01:48:56.750 108 12323.27 47.90 55458.35 88888.00 2007-04-18 01:48:56.875 108 12323.25 47.90 55458.32 88888.00 2007-04-18 01:48:57.000 108 12323.30 47.92 55458.32 88888.00 2007-04-18 01:48:57.125 108 12323.33 47.95 55458.40 88888.00 2007-04-18 01:48:57.250 108 12323.30 47.90 55458.35 88888.00 2007-04-18 01:48:57.375 108 12323.25 47.92 55458.35 88888.00 2007-04-18 01:48:57.500 108 12323.23 47.98 55458.35 88888.00 2007-04-18 01:48:57.625 108 12323.25 47.98 55458.38 88888.00 2007-04-18 01:48:57.750 108 12323.25 47.95 55458.32 88888.00 2007-04-18 01:48:57.875 108 12323.25 47.95 55458.30 88888.00 2007-04-18 01:48:58.000 108 12323.20 47.95 55458.30 88888.00 2007-04-18 01:48:58.125 108 12323.23 47.95 55458.32 88888.00 2007-04-18 01:48:58.250 108 12323.25 47.90 55458.35 88888.00 2007-04-18 01:48:58.375 108 12323.30 47.95 55458.38 88888.00 2007-04-18 01:48:58.500 108 12323.25 48.00 55458.38 88888.00 2007-04-18 01:48:58.625 108 12323.10 47.98 55458.35 88888.00 2007-04-18 01:48:58.750 108 12323.12 48.00 55458.35 88888.00 2007-04-18 01:48:58.875 108 12323.17 47.98 55458.35 88888.00 2007-04-18 01:48:59.000 108 12323.15 47.98 55458.35 88888.00 2007-04-18 01:48:59.125 108 12323.15 48.00 55458.38 88888.00 2007-04-18 01:48:59.250 108 12323.10 48.00 55458.35 88888.00 2007-04-18 01:48:59.375 108 12323.10 48.00 55458.35 88888.00 2007-04-18 01:48:59.500 108 12323.12 48.00 55458.38 88888.00 2007-04-18 01:48:59.625 108 12323.20 48.02 55458.38 88888.00 2007-04-18 01:48:59.750 108 12323.20 48.00 55458.35 88888.00 2007-04-18 01:48:59.875 108 12323.20 48.05 55458.35 88888.00 2007-04-18 01:49:00.000 108 12323.17 48.02 55458.35 88888.00 2007-04-18 01:49:00.125 108 12323.10 47.98 55458.35 88888.00 2007-04-18 01:49:00.250 108 12323.05 48.00 55458.35 88888.00 2007-04-18 01:49:00.375 108 12323.15 48.02 55458.35 88888.00 2007-04-18 01:49:00.500 108 12323.05 47.98 55458.38 88888.00 2007-04-18 01:49:00.625 108 12322.98 47.88 55458.32 88888.00 2007-04-18 01:49:00.750 108 12323.00 47.95 55458.35 88888.00 2007-04-18 01:49:00.875 108 12322.98 48.02 55458.38 88888.00 2007-04-18 01:49:01.000 108 12323.00 48.02 55458.38 88888.00 2007-04-18 01:49:01.125 108 12322.98 47.98 55458.35 88888.00 2007-04-18 01:49:01.250 108 12322.88 48.02 55458.35 88888.00 2007-04-18 01:49:01.375 108 12322.90 48.05 55458.38 88888.00 2007-04-18 01:49:01.500 108 12322.92 48.08 55458.38 88888.00 2007-04-18 01:49:01.625 108 12322.98 48.10 55458.40 88888.00 2007-04-18 01:49:01.750 108 12322.95 48.08 55458.38 88888.00 2007-04-18 01:49:01.875 108 12322.83 48.08 55458.38 88888.00 2007-04-18 01:49:02.000 108 12322.77 48.08 55458.35 88888.00 2007-04-18 01:49:02.125 108 12322.75 48.00 55458.35 88888.00 2007-04-18 01:49:02.250 108 12322.75 47.95 55458.35 88888.00 2007-04-18 01:49:02.375 108 12322.83 48.08 55458.38 88888.00 2007-04-18 01:49:02.500 108 12322.88 48.12 55458.40 88888.00 2007-04-18 01:49:02.625 108 12322.85 48.12 55458.38 88888.00 2007-04-18 01:49:02.750 108 12322.80 48.05 55458.40 88888.00 2007-04-18 01:49:02.875 108 12322.77 48.10 55458.40 88888.00 2007-04-18 01:49:03.000 108 12322.77 48.08 55458.38 88888.00 2007-04-18 01:49:03.125 108 12322.80 48.08 55458.40 88888.00 2007-04-18 01:49:03.250 108 12322.77 48.12 55458.40 88888.00 2007-04-18 01:49:03.375 108 12322.80 48.12 55458.40 88888.00 2007-04-18 01:49:03.500 108 12322.77 48.12 55458.40 88888.00 2007-04-18 01:49:03.625 108 12322.77 48.12 55458.43 88888.00 2007-04-18 01:49:03.750 108 12322.77 48.12 55458.45 88888.00 2007-04-18 01:49:03.875 108 12322.70 48.15 55458.45 88888.00 2007-04-18 01:49:04.000 108 12322.65 48.15 55458.43 88888.00 2007-04-18 01:49:04.125 108 12322.60 48.15 55458.43 88888.00 2007-04-18 01:49:04.250 108 12322.65 48.23 55458.45 88888.00 2007-04-18 01:49:04.375 108 12322.70 48.17 55458.43 88888.00 2007-04-18 01:49:04.500 108 12322.75 48.15 55458.40 88888.00 2007-04-18 01:49:04.625 108 12322.70 48.20 55458.40 88888.00 2007-04-18 01:49:04.750 108 12322.67 48.23 55458.40 88888.00 2007-04-18 01:49:04.875 108 12322.62 48.17 55458.43 88888.00 2007-04-18 01:49:05.000 108 12322.58 48.15 55458.43 88888.00 2007-04-18 01:49:05.125 108 12322.65 48.17 55458.45 88888.00 2007-04-18 01:49:05.250 108 12322.67 48.12 55458.43 88888.00 2007-04-18 01:49:05.375 108 12322.67 48.17 55458.45 88888.00 2007-04-18 01:49:05.500 108 12322.65 48.17 55458.47 88888.00 2007-04-18 01:49:05.625 108 12322.60 48.20 55458.45 88888.00 2007-04-18 01:49:05.750 108 12322.62 48.23 55458.45 88888.00 2007-04-18 01:49:05.875 108 12322.60 48.17 55458.45 88888.00 2007-04-18 01:49:06.000 108 12322.62 48.15 55458.40 88888.00 2007-04-18 01:49:06.125 108 12322.67 48.15 55458.43 88888.00 2007-04-18 01:49:06.250 108 12322.58 48.17 55458.45 88888.00 2007-04-18 01:49:06.375 108 12322.62 48.23 55458.47 88888.00 2007-04-18 01:49:06.500 108 12322.65 48.20 55458.47 88888.00 2007-04-18 01:49:06.625 108 12322.62 48.17 55458.47 88888.00 2007-04-18 01:49:06.750 108 12322.60 48.23 55458.47 88888.00 2007-04-18 01:49:06.875 108 12322.65 48.27 55458.47 88888.00 2007-04-18 01:49:07.000 108 12322.60 48.23 55458.43 88888.00 2007-04-18 01:49:07.125 108 12322.65 48.25 55458.45 88888.00 2007-04-18 01:49:07.250 108 12322.62 48.27 55458.45 88888.00 2007-04-18 01:49:07.375 108 12322.58 48.27 55458.45 88888.00 2007-04-18 01:49:07.500 108 12322.52 48.20 55458.45 88888.00 2007-04-18 01:49:07.625 108 12322.55 48.17 55458.43 88888.00 2007-04-18 01:49:07.750 108 12322.58 48.25 55458.47 88888.00 2007-04-18 01:49:07.875 108 12322.60 48.27 55458.50 88888.00 2007-04-18 01:49:08.000 108 12322.60 48.27 55458.45 88888.00 2007-04-18 01:49:08.125 108 12322.55 48.23 55458.47 88888.00 2007-04-18 01:49:08.250 108 12322.45 48.20 55458.47 88888.00 2007-04-18 01:49:08.375 108 12322.55 48.27 55458.50 88888.00 2007-04-18 01:49:08.500 108 12322.58 48.33 55458.53 88888.00 2007-04-18 01:49:08.625 108 12322.50 48.30 55458.53 88888.00 2007-04-18 01:49:08.750 108 12322.48 48.30 55458.50 88888.00 2007-04-18 01:49:08.875 108 12322.52 48.33 55458.53 88888.00 2007-04-18 01:49:09.000 108 12322.50 48.27 55458.50 88888.00 2007-04-18 01:49:09.125 108 12322.42 48.25 55458.47 88888.00 2007-04-18 01:49:09.250 108 12322.35 48.23 55458.47 88888.00 2007-04-18 01:49:09.375 108 12322.35 48.27 55458.50 88888.00 2007-04-18 01:49:09.500 108 12322.33 48.27 55458.50 88888.00 2007-04-18 01:49:09.625 108 12322.40 48.33 55458.50 88888.00 2007-04-18 01:49:09.750 108 12322.42 48.30 55458.53 88888.00 2007-04-18 01:49:09.875 108 12322.45 48.35 55458.55 88888.00 2007-04-18 01:49:10.000 108 12322.40 48.33 55458.55 88888.00 2007-04-18 01:49:10.125 108 12322.30 48.25 55458.50 88888.00 2007-04-18 01:49:10.250 108 12322.25 48.27 55458.50 88888.00 2007-04-18 01:49:10.375 108 12322.33 48.33 55458.50 88888.00 2007-04-18 01:49:10.500 108 12322.38 48.33 55458.53 88888.00 2007-04-18 01:49:10.625 108 12322.38 48.33 55458.53 88888.00 2007-04-18 01:49:10.750 108 12322.35 48.33 55458.50 88888.00 2007-04-18 01:49:10.875 108 12322.30 48.38 55458.53 88888.00 2007-04-18 01:49:11.000 108 12322.27 48.30 55458.53 88888.00 2007-04-18 01:49:11.125 108 12322.20 48.30 55458.47 88888.00 2007-04-18 01:49:11.250 108 12322.20 48.38 55458.53 88888.00 2007-04-18 01:49:11.375 108 12322.23 48.35 55458.53 88888.00 2007-04-18 01:49:11.500 108 12322.23 48.30 55458.53 88888.00 2007-04-18 01:49:11.625 108 12322.17 48.25 55458.50 88888.00 2007-04-18 01:49:11.750 108 12322.17 48.33 55458.47 88888.00 2007-04-18 01:49:11.875 108 12322.20 48.38 55458.50 88888.00 2007-04-18 01:49:12.000 108 12322.25 48.45 55458.53 88888.00 2007-04-18 01:49:12.125 108 12322.27 48.40 55458.53 88888.00 2007-04-18 01:49:12.250 108 12322.20 48.40 55458.53 88888.00 2007-04-18 01:49:12.375 108 12322.15 48.45 55458.53 88888.00 2007-04-18 01:49:12.500 108 12322.12 48.48 55458.53 88888.00 2007-04-18 01:49:12.625 108 12322.15 48.42 55458.50 88888.00 2007-04-18 01:49:12.750 108 12322.17 48.45 55458.53 88888.00 2007-04-18 01:49:12.875 108 12322.23 48.42 55458.53 88888.00 2007-04-18 01:49:13.000 108 12322.23 48.33 55458.50 88888.00 2007-04-18 01:49:13.125 108 12322.15 48.25 55458.55 88888.00 2007-04-18 01:49:13.250 108 12322.10 48.33 55458.57 88888.00 2007-04-18 01:49:13.375 108 12322.15 48.33 55458.57 88888.00 2007-04-18 01:49:13.500 108 12322.15 48.38 55458.57 88888.00 2007-04-18 01:49:13.625 108 12322.15 48.40 55458.55 88888.00 2007-04-18 01:49:13.750 108 12322.15 48.38 55458.53 88888.00 2007-04-18 01:49:13.875 108 12322.12 48.35 55458.53 88888.00 2007-04-18 01:49:14.000 108 12322.08 48.38 55458.50 88888.00 2007-04-18 01:49:14.125 108 12322.12 48.40 55458.53 88888.00 2007-04-18 01:49:14.250 108 12322.12 48.42 55458.55 88888.00 2007-04-18 01:49:14.375 108 12322.10 48.40 55458.55 88888.00 2007-04-18 01:49:14.500 108 12321.98 48.40 55458.55 88888.00 2007-04-18 01:49:14.625 108 12321.95 48.40 55458.57 88888.00 2007-04-18 01:49:14.750 108 12321.92 48.35 55458.53 88888.00 2007-04-18 01:49:14.875 108 12321.98 48.25 55458.53 88888.00 2007-04-18 01:49:15.000 108 12322.02 48.35 55458.55 88888.00 2007-04-18 01:49:15.125 108 12322.08 48.38 55458.53 88888.00 2007-04-18 01:49:15.250 108 12322.08 48.38 55458.60 88888.00 2007-04-18 01:49:15.375 108 12322.05 48.33 55458.57 88888.00 2007-04-18 01:49:15.500 108 12322.00 48.38 55458.57 88888.00 2007-04-18 01:49:15.625 108 12322.00 48.40 55458.62 88888.00 2007-04-18 01:49:15.750 108 12322.05 48.40 55458.60 88888.00 2007-04-18 01:49:15.875 108 12322.00 48.40 55458.60 88888.00 2007-04-18 01:49:16.000 108 12321.92 48.35 55458.57 88888.00 2007-04-18 01:49:16.125 108 12321.92 48.33 55458.57 88888.00 2007-04-18 01:49:16.250 108 12321.95 48.38 55458.57 88888.00 2007-04-18 01:49:16.375 108 12321.95 48.42 55458.55 88888.00 2007-04-18 01:49:16.500 108 12321.98 48.45 55458.57 88888.00 2007-04-18 01:49:16.625 108 12321.98 48.38 55458.55 88888.00 2007-04-18 01:49:16.750 108 12321.95 48.42 55458.60 88888.00 2007-04-18 01:49:16.875 108 12322.00 48.48 55458.60 88888.00 2007-04-18 01:49:17.000 108 12322.05 48.45 55458.62 88888.00 2007-04-18 01:49:17.125 108 12322.05 48.45 55458.62 88888.00 2007-04-18 01:49:17.250 108 12321.95 48.45 55458.60 88888.00 2007-04-18 01:49:17.375 108 12321.95 48.45 55458.62 88888.00 2007-04-18 01:49:17.500 108 12322.02 48.40 55458.62 88888.00 2007-04-18 01:49:17.625 108 12322.08 48.40 55458.60 88888.00 2007-04-18 01:49:17.750 108 12322.00 48.40 55458.57 88888.00 2007-04-18 01:49:17.875 108 12321.95 48.40 55458.55 88888.00 2007-04-18 01:49:18.000 108 12321.92 48.45 55458.57 88888.00 2007-04-18 01:49:18.125 108 12321.90 48.40 55458.57 88888.00 2007-04-18 01:49:18.250 108 12321.88 48.38 55458.60 88888.00 2007-04-18 01:49:18.375 108 12321.95 48.38 55458.62 88888.00 2007-04-18 01:49:18.500 108 12321.98 48.35 55458.60 88888.00 2007-04-18 01:49:18.625 108 12321.92 48.38 55458.62 88888.00 2007-04-18 01:49:18.750 108 12321.92 48.45 55458.60 88888.00 2007-04-18 01:49:18.875 108 12321.92 48.42 55458.60 88888.00 2007-04-18 01:49:19.000 108 12321.85 48.42 55458.57 88888.00 2007-04-18 01:49:19.125 108 12321.90 48.42 55458.62 88888.00 2007-04-18 01:49:19.250 108 12321.88 48.38 55458.65 88888.00 2007-04-18 01:49:19.375 108 12321.92 48.45 55458.65 88888.00 2007-04-18 01:49:19.500 108 12321.92 48.40 55458.68 88888.00 2007-04-18 01:49:19.625 108 12321.88 48.42 55458.60 88888.00 2007-04-18 01:49:19.750 108 12321.88 48.42 55458.60 88888.00 2007-04-18 01:49:19.875 108 12321.90 48.42 55458.65 88888.00 2007-04-18 01:49:20.000 108 12321.90 48.42 55458.65 88888.00 2007-04-18 01:49:20.125 108 12321.92 48.48 55458.68 88888.00 2007-04-18 01:49:20.250 108 12321.83 48.45 55458.65 88888.00 2007-04-18 01:49:20.375 108 12321.85 48.45 55458.62 88888.00 2007-04-18 01:49:20.500 108 12321.85 48.45 55458.62 88888.00 2007-04-18 01:49:20.625 108 12321.85 48.42 55458.62 88888.00 2007-04-18 01:49:20.750 108 12321.85 48.45 55458.62 88888.00 2007-04-18 01:49:20.875 108 12321.90 48.52 55458.68 88888.00 2007-04-18 01:49:21.000 108 12321.95 48.52 55458.65 88888.00 2007-04-18 01:49:21.125 108 12321.92 48.48 55458.68 88888.00 2007-04-18 01:49:21.250 108 12321.88 48.45 55458.68 88888.00 2007-04-18 01:49:21.375 108 12321.88 48.48 55458.65 88888.00 2007-04-18 01:49:21.500 108 12321.90 48.52 55458.68 88888.00 2007-04-18 01:49:21.625 108 12321.85 48.48 55458.68 88888.00 2007-04-18 01:49:21.750 108 12321.83 48.48 55458.70 88888.00 2007-04-18 01:49:21.875 108 12321.83 48.50 55458.70 88888.00 2007-04-18 01:49:22.000 108 12321.77 48.48 55458.65 88888.00 2007-04-18 01:49:22.125 108 12321.80 48.50 55458.70 88888.00 2007-04-18 01:49:22.250 108 12321.85 48.50 55458.65 88888.00 2007-04-18 01:49:22.375 108 12321.88 48.48 55458.62 88888.00 2007-04-18 01:49:22.500 108 12321.83 48.45 55458.62 88888.00 2007-04-18 01:49:22.625 108 12321.80 48.48 55458.62 88888.00 2007-04-18 01:49:22.750 108 12321.80 48.48 55458.65 88888.00 2007-04-18 01:49:22.875 108 12321.83 48.48 55458.68 88888.00 2007-04-18 01:49:23.000 108 12321.85 48.52 55458.70 88888.00 2007-04-18 01:49:23.125 108 12321.77 48.52 55458.70 88888.00 2007-04-18 01:49:23.250 108 12321.85 48.55 55458.68 88888.00 2007-04-18 01:49:23.375 108 12321.92 48.58 55458.68 88888.00 2007-04-18 01:49:23.500 108 12321.88 48.50 55458.68 88888.00 2007-04-18 01:49:23.625 108 12321.75 48.48 55458.65 88888.00 2007-04-18 01:49:23.750 108 12321.77 48.52 55458.65 88888.00 2007-04-18 01:49:23.875 108 12321.80 48.50 55458.65 88888.00 2007-04-18 01:49:24.000 108 12321.83 48.55 55458.65 88888.00 2007-04-18 01:49:24.125 108 12321.73 48.50 55458.68 88888.00 2007-04-18 01:49:24.250 108 12321.65 48.48 55458.68 88888.00 2007-04-18 01:49:24.375 108 12321.73 48.52 55458.72 88888.00 2007-04-18 01:49:24.500 108 12321.77 48.58 55458.70 88888.00 2007-04-18 01:49:24.625 108 12321.77 48.58 55458.68 88888.00 2007-04-18 01:49:24.750 108 12321.73 48.55 55458.68 88888.00 2007-04-18 01:49:24.875 108 12321.67 48.52 55458.68 88888.00 2007-04-18 01:49:25.000 108 12321.65 48.58 55458.68 88888.00 2007-04-18 01:49:25.125 108 12321.62 48.58 55458.68 88888.00 2007-04-18 01:49:25.250 108 12321.67 48.60 55458.70 88888.00 2007-04-18 01:49:25.375 108 12321.80 48.65 55458.72 88888.00 2007-04-18 01:49:25.500 108 12321.80 48.60 55458.70 88888.00 2007-04-18 01:49:25.625 108 12321.75 48.60 55458.70 88888.00 2007-04-18 01:49:25.750 108 12321.80 48.60 55458.70 88888.00 2007-04-18 01:49:25.875 108 12321.75 48.55 55458.65 88888.00 2007-04-18 01:49:26.000 108 12321.70 48.58 55458.65 88888.00 2007-04-18 01:49:26.125 108 12321.75 48.62 55458.68 88888.00 2007-04-18 01:49:26.250 108 12321.73 48.60 55458.68 88888.00 2007-04-18 01:49:26.375 108 12321.65 48.55 55458.65 88888.00 2007-04-18 01:49:26.500 108 12321.65 48.60 55458.70 88888.00 2007-04-18 01:49:26.625 108 12321.62 48.60 55458.68 88888.00 2007-04-18 01:49:26.750 108 12321.62 48.58 55458.68 88888.00 2007-04-18 01:49:26.875 108 12321.65 48.60 55458.70 88888.00 2007-04-18 01:49:27.000 108 12321.65 48.55 55458.68 88888.00 2007-04-18 01:49:27.125 108 12321.70 48.58 55458.70 88888.00 2007-04-18 01:49:27.250 108 12321.73 48.62 55458.72 88888.00 2007-04-18 01:49:27.375 108 12321.75 48.67 55458.70 88888.00 2007-04-18 01:49:27.500 108 12321.75 48.67 55458.70 88888.00 2007-04-18 01:49:27.625 108 12321.70 48.65 55458.70 88888.00 2007-04-18 01:49:27.750 108 12321.65 48.62 55458.68 88888.00 2007-04-18 01:49:27.875 108 12321.67 48.67 55458.70 88888.00 2007-04-18 01:49:28.000 108 12321.60 48.62 55458.70 88888.00 2007-04-18 01:49:28.125 108 12321.55 48.62 55458.70 88888.00 2007-04-18 01:49:28.250 108 12321.60 48.67 55458.72 88888.00 2007-04-18 01:49:28.375 108 12321.58 48.70 55458.68 88888.00 2007-04-18 01:49:28.500 108 12321.50 48.67 55458.68 88888.00 2007-04-18 01:49:28.625 108 12321.50 48.62 55458.68 88888.00 2007-04-18 01:49:28.750 108 12321.58 48.70 55458.70 88888.00 2007-04-18 01:49:28.875 108 12321.62 48.75 55458.70 88888.00 2007-04-18 01:49:29.000 108 12321.62 48.73 55458.70 88888.00 2007-04-18 01:49:29.125 108 12321.60 48.70 55458.68 88888.00 2007-04-18 01:49:29.250 108 12321.52 48.67 55458.70 88888.00 2007-04-18 01:49:29.375 108 12321.55 48.75 55458.70 88888.00 2007-04-18 01:49:29.500 108 12321.55 48.75 55458.70 88888.00 2007-04-18 01:49:29.625 108 12321.55 48.75 55458.70 88888.00 2007-04-18 01:49:29.750 108 12321.52 48.77 55458.65 88888.00 2007-04-18 01:49:29.875 108 12321.50 48.75 55458.68 88888.00 2007-04-18 01:49:30.000 108 12321.55 48.80 55458.70 88888.00 2007-04-18 01:49:30.125 108 12321.58 48.75 55458.70 88888.00 2007-04-18 01:49:30.250 108 12321.65 48.80 55458.70 88888.00 2007-04-18 01:49:30.375 108 12321.67 48.83 55458.70 88888.00 2007-04-18 01:49:30.500 108 12321.65 48.80 55458.68 88888.00 2007-04-18 01:49:30.625 108 12321.60 48.83 55458.68 88888.00 2007-04-18 01:49:30.750 108 12321.55 48.88 55458.72 88888.00 2007-04-18 01:49:30.875 108 12321.55 48.83 55458.75 88888.00 2007-04-18 01:49:31.000 108 12321.62 48.83 55458.72 88888.00 2007-04-18 01:49:31.125 108 12321.60 48.80 55458.70 88888.00 2007-04-18 01:49:31.250 108 12321.60 48.83 55458.70 88888.00 2007-04-18 01:49:31.375 108 12321.58 48.83 55458.70 88888.00 2007-04-18 01:49:31.500 108 12321.52 48.77 55458.65 88888.00 2007-04-18 01:49:31.625 108 12321.55 48.80 55458.68 88888.00 2007-04-18 01:49:31.750 108 12321.62 48.80 55458.70 88888.00 2007-04-18 01:49:31.875 108 12321.65 48.80 55458.72 88888.00 2007-04-18 01:49:32.000 108 12321.60 48.80 55458.68 88888.00 2007-04-18 01:49:32.125 108 12321.50 48.80 55458.70 88888.00 2007-04-18 01:49:32.250 108 12321.40 48.80 55458.68 88888.00 2007-04-18 01:49:32.375 108 12321.48 48.80 55458.68 88888.00 2007-04-18 01:49:32.500 108 12321.52 48.80 55458.68 88888.00 2007-04-18 01:49:32.625 108 12321.50 48.80 55458.68 88888.00 2007-04-18 01:49:32.750 108 12321.50 48.83 55458.68 88888.00 2007-04-18 01:49:32.875 108 12321.52 48.88 55458.68 88888.00 2007-04-18 01:49:33.000 108 12321.58 48.92 55458.68 88888.00 2007-04-18 01:49:33.125 108 12321.58 48.92 55458.70 88888.00 2007-04-18 01:49:33.250 108 12321.58 48.95 55458.70 88888.00 2007-04-18 01:49:33.375 108 12321.62 48.98 55458.70 88888.00 2007-04-18 01:49:33.500 108 12321.65 48.98 55458.70 88888.00 2007-04-18 01:49:33.625 108 12321.65 48.98 55458.72 88888.00 2007-04-18 01:49:33.750 108 12321.65 49.02 55458.72 88888.00 2007-04-18 01:49:33.875 108 12321.62 48.98 55458.72 88888.00 2007-04-18 01:49:34.000 108 12321.58 48.98 55458.72 88888.00 2007-04-18 01:49:34.125 108 12321.50 48.92 55458.65 88888.00 2007-04-18 01:49:34.250 108 12321.52 48.88 55458.62 88888.00 2007-04-18 01:49:34.375 108 12321.60 48.95 55458.62 88888.00 2007-04-18 01:49:34.500 108 12321.62 49.00 55458.65 88888.00 2007-04-18 01:49:34.625 108 12321.60 48.95 55458.65 88888.00 2007-04-18 01:49:34.750 108 12321.60 48.92 55458.62 88888.00 2007-04-18 01:49:34.875 108 12321.60 49.02 55458.65 88888.00 2007-04-18 01:49:35.000 108 12321.58 49.02 55458.62 88888.00 2007-04-18 01:49:35.125 108 12321.60 48.98 55458.57 88888.00 2007-04-18 01:49:35.250 108 12321.60 49.05 55458.65 88888.00 2007-04-18 01:49:35.375 108 12321.60 49.08 55458.62 88888.00 2007-04-18 01:49:35.500 108 12321.58 49.00 55458.60 88888.00 2007-04-18 01:49:35.625 108 12321.55 48.92 55458.62 88888.00 2007-04-18 01:49:35.750 108 12321.52 49.00 55458.65 88888.00 2007-04-18 01:49:35.875 108 12321.50 49.02 55458.65 88888.00 2007-04-18 01:49:36.000 108 12321.52 49.00 55458.62 88888.00 2007-04-18 01:49:36.125 108 12321.58 49.00 55458.62 88888.00 2007-04-18 01:49:36.250 108 12321.52 49.00 55458.68 88888.00 2007-04-18 01:49:36.375 108 12321.52 49.02 55458.65 88888.00 2007-04-18 01:49:36.500 108 12321.48 49.02 55458.68 88888.00 2007-04-18 01:49:36.625 108 12321.48 49.10 55458.68 88888.00 2007-04-18 01:49:36.750 108 12321.55 49.10 55458.68 88888.00 2007-04-18 01:49:36.875 108 12321.55 49.10 55458.68 88888.00 2007-04-18 01:49:37.000 108 12321.52 49.05 55458.62 88888.00 2007-04-18 01:49:37.125 108 12321.55 49.12 55458.65 88888.00 2007-04-18 01:49:37.250 108 12321.52 49.12 55458.65 88888.00 2007-04-18 01:49:37.375 108 12321.52 49.02 55458.62 88888.00 2007-04-18 01:49:37.500 108 12321.52 49.02 55458.60 88888.00 2007-04-18 01:49:37.625 108 12321.55 49.05 55458.62 88888.00 2007-04-18 01:49:37.750 108 12321.55 49.12 55458.62 88888.00 2007-04-18 01:49:37.875 108 12321.52 49.15 55458.68 88888.00 2007-04-18 01:49:38.000 108 12321.55 49.17 55458.68 88888.00 2007-04-18 01:49:38.125 108 12321.65 49.12 55458.65 88888.00 2007-04-18 01:49:38.250 108 12321.62 49.17 55458.65 88888.00 2007-04-18 01:49:38.375 108 12321.58 49.23 55458.62 88888.00 2007-04-18 01:49:38.500 108 12321.55 49.20 55458.68 88888.00 2007-04-18 01:49:38.625 108 12321.58 49.23 55458.68 88888.00 2007-04-18 01:49:38.750 108 12321.55 49.17 55458.65 88888.00 2007-04-18 01:49:38.875 108 12321.45 49.15 55458.65 88888.00 2007-04-18 01:49:39.000 108 12321.50 49.17 55458.62 88888.00 2007-04-18 01:49:39.125 108 12321.60 49.17 55458.62 88888.00 2007-04-18 01:49:39.250 108 12321.58 49.23 55458.65 88888.00 2007-04-18 01:49:39.375 108 12321.55 49.25 55458.65 88888.00 2007-04-18 01:49:39.500 108 12321.52 49.25 55458.60 88888.00 2007-04-18 01:49:39.625 108 12321.55 49.25 55458.62 88888.00 2007-04-18 01:49:39.750 108 12321.48 49.23 55458.55 88888.00 2007-04-18 01:49:39.875 108 12321.48 49.17 55458.60 88888.00 2007-04-18 01:49:40.000 108 12321.50 49.25 55458.55 88888.00 2007-04-18 01:49:40.125 108 12321.50 49.33 55458.60 88888.00 2007-04-18 01:49:40.250 108 12321.45 49.25 55458.62 88888.00 2007-04-18 01:49:40.375 108 12321.45 49.25 55458.60 88888.00 2007-04-18 01:49:40.500 108 12321.42 49.20 55458.62 88888.00 2007-04-18 01:49:40.625 108 12321.50 49.25 55458.62 88888.00 2007-04-18 01:49:40.750 108 12321.60 49.27 55458.65 88888.00 2007-04-18 01:49:40.875 108 12321.67 49.33 55458.60 88888.00 2007-04-18 01:49:41.000 108 12321.67 49.35 55458.62 88888.00 2007-04-18 01:49:41.125 108 12321.65 49.40 55458.62 88888.00 2007-04-18 01:49:41.250 108 12321.65 49.42 55458.65 88888.00 2007-04-18 01:49:41.375 108 12321.62 49.42 55458.62 88888.00 2007-04-18 01:49:41.500 108 12321.55 49.38 55458.60 88888.00 2007-04-18 01:49:41.625 108 12321.50 49.33 55458.60 88888.00 2007-04-18 01:49:41.750 108 12321.58 49.35 55458.62 88888.00 2007-04-18 01:49:41.875 108 12321.58 49.40 55458.62 88888.00 2007-04-18 01:49:42.000 108 12321.52 49.35 55458.62 88888.00 2007-04-18 01:49:42.125 108 12321.42 49.33 55458.57 88888.00 2007-04-18 01:49:42.250 108 12321.45 49.35 55458.60 88888.00 2007-04-18 01:49:42.375 108 12321.48 49.38 55458.60 88888.00 2007-04-18 01:49:42.500 108 12321.48 49.38 55458.57 88888.00 2007-04-18 01:49:42.625 108 12321.48 49.35 55458.55 88888.00 2007-04-18 01:49:42.750 108 12321.42 49.38 55458.55 88888.00 2007-04-18 01:49:42.875 108 12321.42 49.35 55458.57 88888.00 2007-04-18 01:49:43.000 108 12321.42 49.35 55458.57 88888.00 2007-04-18 01:49:43.125 108 12321.45 49.42 55458.60 88888.00 2007-04-18 01:49:43.250 108 12321.38 49.42 55458.57 88888.00 2007-04-18 01:49:43.375 108 12321.40 49.40 55458.60 88888.00 2007-04-18 01:49:43.500 108 12321.42 49.38 55458.60 88888.00 2007-04-18 01:49:43.625 108 12321.42 49.38 55458.62 88888.00 2007-04-18 01:49:43.750 108 12321.45 49.42 55458.60 88888.00 2007-04-18 01:49:43.875 108 12321.48 49.50 55458.60 88888.00 2007-04-18 01:49:44.000 108 12321.42 49.48 55458.57 88888.00 2007-04-18 01:49:44.125 108 12321.40 49.42 55458.60 88888.00 2007-04-18 01:49:44.250 108 12321.42 49.48 55458.62 88888.00 2007-04-18 01:49:44.375 108 12321.50 49.52 55458.60 88888.00 2007-04-18 01:49:44.500 108 12321.50 49.52 55458.60 88888.00 2007-04-18 01:49:44.625 108 12321.42 49.42 55458.60 88888.00 2007-04-18 01:49:44.750 108 12321.40 49.45 55458.57 88888.00 2007-04-18 01:49:44.875 108 12321.40 49.50 55458.57 88888.00 2007-04-18 01:49:45.000 108 12321.42 49.52 55458.60 88888.00 2007-04-18 01:49:45.125 108 12321.40 49.50 55458.60 88888.00 2007-04-18 01:49:45.250 108 12321.38 49.52 55458.57 88888.00 2007-04-18 01:49:45.375 108 12321.38 49.55 55458.60 88888.00 2007-04-18 01:49:45.500 108 12321.35 49.58 55458.62 88888.00 2007-04-18 01:49:45.625 108 12321.38 49.58 55458.60 88888.00 2007-04-18 01:49:45.750 108 12321.38 49.58 55458.57 88888.00 2007-04-18 01:49:45.875 108 12321.40 49.58 55458.62 88888.00 2007-04-18 01:49:46.000 108 12321.38 49.58 55458.57 88888.00 2007-04-18 01:49:46.125 108 12321.35 49.55 55458.62 88888.00 2007-04-18 01:49:46.250 108 12321.33 49.52 55458.62 88888.00 2007-04-18 01:49:46.375 108 12321.40 49.52 55458.60 88888.00 2007-04-18 01:49:46.500 108 12321.45 49.58 55458.57 88888.00 2007-04-18 01:49:46.625 108 12321.48 49.58 55458.57 88888.00 2007-04-18 01:49:46.750 108 12321.50 49.58 55458.53 88888.00 2007-04-18 01:49:46.875 108 12321.40 49.52 55458.55 88888.00 2007-04-18 01:49:47.000 108 12321.35 49.58 55458.57 88888.00 2007-04-18 01:49:47.125 108 12321.40 49.60 55458.57 88888.00 2007-04-18 01:49:47.250 108 12321.52 49.62 55458.57 88888.00 2007-04-18 01:49:47.375 108 12321.50 49.65 55458.55 88888.00 2007-04-18 01:49:47.500 108 12321.38 49.62 55458.60 88888.00 2007-04-18 01:49:47.625 108 12321.38 49.60 55458.57 88888.00 2007-04-18 01:49:47.750 108 12321.48 49.60 55458.57 88888.00 2007-04-18 01:49:47.875 108 12321.45 49.60 55458.55 88888.00 2007-04-18 01:49:48.000 108 12321.40 49.62 55458.57 88888.00 2007-04-18 01:49:48.125 108 12321.38 49.65 55458.57 88888.00 2007-04-18 01:49:48.250 108 12321.50 49.67 55458.57 88888.00 2007-04-18 01:49:48.375 108 12321.50 49.65 55458.57 88888.00 2007-04-18 01:49:48.500 108 12321.45 49.62 55458.55 88888.00 2007-04-18 01:49:48.625 108 12321.48 49.65 55458.57 88888.00 2007-04-18 01:49:48.750 108 12321.50 49.67 55458.57 88888.00 2007-04-18 01:49:48.875 108 12321.42 49.67 55458.57 88888.00 2007-04-18 01:49:49.000 108 12321.40 49.65 55458.57 88888.00 2007-04-18 01:49:49.125 108 12321.40 49.67 55458.57 88888.00 2007-04-18 01:49:49.250 108 12321.42 49.70 55458.57 88888.00 2007-04-18 01:49:49.375 108 12321.40 49.73 55458.57 88888.00 2007-04-18 01:49:49.500 108 12321.33 49.70 55458.55 88888.00 2007-04-18 01:49:49.625 108 12321.40 49.75 55458.57 88888.00 2007-04-18 01:49:49.750 108 12321.55 49.80 55458.60 88888.00 2007-04-18 01:49:49.875 108 12321.48 49.75 55458.60 88888.00 2007-04-18 01:49:50.000 108 12321.48 49.73 55458.57 88888.00 2007-04-18 01:49:50.125 108 12321.48 49.75 55458.57 88888.00 2007-04-18 01:49:50.250 108 12321.42 49.73 55458.57 88888.00 2007-04-18 01:49:50.375 108 12321.42 49.73 55458.57 88888.00 2007-04-18 01:49:50.500 108 12321.42 49.70 55458.60 88888.00 2007-04-18 01:49:50.625 108 12321.42 49.77 55458.60 88888.00 2007-04-18 01:49:50.750 108 12321.48 49.80 55458.57 88888.00 2007-04-18 01:49:50.875 108 12321.38 49.77 55458.55 88888.00 2007-04-18 01:49:51.000 108 12321.33 49.77 55458.55 88888.00 2007-04-18 01:49:51.125 108 12321.30 49.77 55458.57 88888.00 2007-04-18 01:49:51.250 108 12321.33 49.80 55458.60 88888.00 2007-04-18 01:49:51.375 108 12321.38 49.83 55458.57 88888.00 2007-04-18 01:49:51.500 108 12321.42 49.83 55458.60 88888.00 2007-04-18 01:49:51.625 108 12321.35 49.83 55458.57 88888.00 2007-04-18 01:49:51.750 108 12321.30 49.80 55458.60 88888.00 2007-04-18 01:49:51.875 108 12321.35 49.77 55458.60 88888.00 2007-04-18 01:49:52.000 108 12321.33 49.75 55458.57 88888.00 2007-04-18 01:49:52.125 108 12321.25 49.83 55458.55 88888.00 2007-04-18 01:49:52.250 108 12321.27 49.80 55458.57 88888.00 2007-04-18 01:49:52.375 108 12321.42 49.83 55458.60 88888.00 2007-04-18 01:49:52.500 108 12321.40 49.85 55458.57 88888.00 2007-04-18 01:49:52.625 108 12321.42 49.85 55458.60 88888.00 2007-04-18 01:49:52.750 108 12321.35 49.85 55458.62 88888.00 2007-04-18 01:49:52.875 108 12321.35 49.85 55458.62 88888.00 2007-04-18 01:49:53.000 108 12321.35 49.85 55458.55 88888.00 2007-04-18 01:49:53.125 108 12321.38 49.85 55458.60 88888.00 2007-04-18 01:49:53.250 108 12321.40 49.88 55458.57 88888.00 2007-04-18 01:49:53.375 108 12321.45 49.90 55458.60 88888.00 2007-04-18 01:49:53.500 108 12321.40 49.85 55458.60 88888.00 2007-04-18 01:49:53.625 108 12321.27 49.83 55458.55 88888.00 2007-04-18 01:49:53.750 108 12321.25 49.80 55458.55 88888.00 2007-04-18 01:49:53.875 108 12321.33 49.85 55458.57 88888.00 2007-04-18 01:49:54.000 108 12321.42 49.90 55458.57 88888.00 2007-04-18 01:49:54.125 108 12321.38 49.85 55458.57 88888.00 2007-04-18 01:49:54.250 108 12321.35 49.83 55458.57 88888.00 2007-04-18 01:49:54.375 108 12321.40 49.85 55458.60 88888.00 2007-04-18 01:49:54.500 108 12321.42 49.85 55458.55 88888.00 2007-04-18 01:49:54.625 108 12321.38 49.90 55458.55 88888.00 2007-04-18 01:49:54.750 108 12321.33 49.92 55458.57 88888.00 2007-04-18 01:49:54.875 108 12321.40 49.98 55458.60 88888.00 2007-04-18 01:49:55.000 108 12321.38 49.95 55458.60 88888.00 2007-04-18 01:49:55.125 108 12321.35 49.98 55458.62 88888.00 2007-04-18 01:49:55.250 108 12321.33 49.95 55458.65 88888.00 2007-04-18 01:49:55.375 108 12321.30 49.92 55458.60 88888.00 2007-04-18 01:49:55.500 108 12321.27 49.92 55458.55 88888.00 2007-04-18 01:49:55.625 108 12321.27 49.90 55458.53 88888.00 2007-04-18 01:49:55.750 108 12321.33 49.95 55458.55 88888.00 2007-04-18 01:49:55.875 108 12321.35 49.98 55458.60 88888.00 2007-04-18 01:49:56.000 108 12321.35 50.00 55458.57 88888.00 2007-04-18 01:49:56.125 108 12321.33 49.95 55458.57 88888.00 2007-04-18 01:49:56.250 108 12321.38 49.92 55458.57 88888.00 2007-04-18 01:49:56.375 108 12321.38 49.98 55458.57 88888.00 2007-04-18 01:49:56.500 108 12321.35 50.00 55458.62 88888.00 2007-04-18 01:49:56.625 108 12321.33 49.98 55458.62 88888.00 2007-04-18 01:49:56.750 108 12321.25 49.98 55458.60 88888.00 2007-04-18 01:49:56.875 108 12321.20 49.98 55458.57 88888.00 2007-04-18 01:49:57.000 108 12321.27 49.95 55458.55 88888.00 2007-04-18 01:49:57.125 108 12321.23 49.90 55458.55 88888.00 2007-04-18 01:49:57.250 108 12321.17 49.88 55458.57 88888.00 2007-04-18 01:49:57.375 108 12321.20 49.88 55458.57 88888.00 2007-04-18 01:49:57.500 108 12321.17 49.92 55458.53 88888.00 2007-04-18 01:49:57.625 108 12321.23 50.00 55458.57 88888.00 2007-04-18 01:49:57.750 108 12321.23 50.05 55458.60 88888.00 2007-04-18 01:49:57.875 108 12321.25 50.05 55458.60 88888.00 2007-04-18 01:49:58.000 108 12321.25 49.98 55458.55 88888.00 2007-04-18 01:49:58.125 108 12321.27 49.98 55458.55 88888.00 2007-04-18 01:49:58.250 108 12321.23 50.02 55458.60 88888.00 2007-04-18 01:49:58.375 108 12321.23 50.02 55458.57 88888.00 2007-04-18 01:49:58.500 108 12321.23 50.02 55458.57 88888.00 2007-04-18 01:49:58.625 108 12321.17 50.05 55458.57 88888.00 2007-04-18 01:49:58.750 108 12321.17 50.00 55458.57 88888.00 2007-04-18 01:49:58.875 108 12321.17 49.98 55458.57 88888.00 2007-04-18 01:49:59.000 108 12321.23 50.00 55458.60 88888.00 2007-04-18 01:49:59.125 108 12321.30 50.00 55458.60 88888.00 2007-04-18 01:49:59.250 108 12321.38 50.02 55458.60 88888.00 2007-04-18 01:49:59.375 108 12321.38 50.05 55458.60 88888.00 2007-04-18 01:49:59.500 108 12321.33 49.98 55458.57 88888.00 2007-04-18 01:49:59.625 108 12321.27 50.00 55458.57 88888.00 2007-04-18 01:49:59.750 108 12321.30 50.02 55458.57 88888.00 2007-04-18 01:49:59.875 108 12321.40 49.98 55458.55 88888.00 2007-04-18 01:50:00.000 108 12321.40 49.95 55458.53 88888.00 2007-04-18 01:50:00.125 108 12321.48 50.05 55458.60 88888.00 2007-04-18 01:50:00.250 108 12321.50 50.12 55458.57 88888.00 2007-04-18 01:50:00.375 108 12321.48 50.12 55458.57 88888.00 2007-04-18 01:50:00.500 108 12321.42 50.05 55458.53 88888.00 2007-04-18 01:50:00.625 108 12321.40 50.08 55458.50 88888.00 2007-04-18 01:50:00.750 108 12321.38 50.05 55458.50 88888.00 2007-04-18 01:50:00.875 108 12321.30 50.02 55458.50 88888.00 2007-04-18 01:50:01.000 108 12321.35 50.02 55458.53 88888.00 2007-04-18 01:50:01.125 108 12321.42 50.05 55458.55 88888.00 2007-04-18 01:50:01.250 108 12321.38 50.02 55458.57 88888.00 2007-04-18 01:50:01.375 108 12321.33 50.08 55458.57 88888.00 2007-04-18 01:50:01.500 108 12321.27 50.08 55458.57 88888.00 2007-04-18 01:50:01.625 108 12321.30 50.10 55458.60 88888.00 2007-04-18 01:50:01.750 108 12321.38 50.08 55458.57 88888.00 2007-04-18 01:50:01.875 108 12321.33 50.00 55458.53 88888.00 2007-04-18 01:50:02.000 108 12321.25 49.95 55458.50 88888.00 2007-04-18 01:50:02.125 108 12321.27 50.02 55458.53 88888.00 2007-04-18 01:50:02.250 108 12321.27 50.05 55458.50 88888.00 2007-04-18 01:50:02.375 108 12321.33 50.05 55458.55 88888.00 2007-04-18 01:50:02.500 108 12321.35 50.10 55458.53 88888.00 2007-04-18 01:50:02.625 108 12321.38 50.12 55458.53 88888.00 2007-04-18 01:50:02.750 108 12321.30 50.12 55458.53 88888.00 2007-04-18 01:50:02.875 108 12321.25 50.08 55458.50 88888.00 2007-04-18 01:50:03.000 108 12321.25 50.08 55458.50 88888.00 2007-04-18 01:50:03.125 108 12321.27 50.08 55458.55 88888.00 2007-04-18 01:50:03.250 108 12321.30 50.10 55458.55 88888.00 2007-04-18 01:50:03.375 108 12321.35 50.15 55458.55 88888.00 2007-04-18 01:50:03.500 108 12321.33 50.10 55458.53 88888.00 2007-04-18 01:50:03.625 108 12321.33 50.10 55458.55 88888.00 2007-04-18 01:50:03.750 108 12321.38 50.17 55458.55 88888.00 2007-04-18 01:50:03.875 108 12321.40 50.12 55458.55 88888.00 2007-04-18 01:50:04.000 108 12321.42 50.10 55458.53 88888.00 2007-04-18 01:50:04.125 108 12321.35 50.10 55458.55 88888.00 2007-04-18 01:50:04.250 108 12321.27 50.08 55458.53 88888.00 2007-04-18 01:50:04.375 108 12321.27 50.12 55458.50 88888.00 2007-04-18 01:50:04.500 108 12321.33 50.12 55458.47 88888.00 2007-04-18 01:50:04.625 108 12321.33 50.15 55458.53 88888.00 2007-04-18 01:50:04.750 108 12321.27 50.15 55458.50 88888.00 2007-04-18 01:50:04.875 108 12321.20 50.15 55458.53 88888.00 2007-04-18 01:50:05.000 108 12321.17 50.08 55458.47 88888.00 2007-04-18 01:50:05.125 108 12321.15 50.08 55458.53 88888.00 2007-04-18 01:50:05.250 108 12321.17 50.10 55458.55 88888.00 2007-04-18 01:50:05.375 108 12321.30 50.17 55458.55 88888.00 2007-04-18 01:50:05.500 108 12321.20 50.08 55458.53 88888.00 2007-04-18 01:50:05.625 108 12321.15 50.08 55458.50 88888.00 2007-04-18 01:50:05.750 108 12321.20 50.10 55458.50 88888.00 2007-04-18 01:50:05.875 108 12321.27 50.15 55458.55 88888.00 2007-04-18 01:50:06.000 108 12321.27 50.17 55458.53 88888.00 2007-04-18 01:50:06.125 108 12321.20 50.17 55458.50 88888.00 2007-04-18 01:50:06.250 108 12321.12 50.08 55458.53 88888.00 2007-04-18 01:50:06.375 108 12321.17 50.10 55458.50 88888.00 2007-04-18 01:50:06.500 108 12321.20 50.12 55458.50 88888.00 2007-04-18 01:50:06.625 108 12321.15 50.05 55458.50 88888.00 2007-04-18 01:50:06.750 108 12321.12 50.05 55458.47 88888.00 2007-04-18 01:50:06.875 108 12321.17 50.05 55458.47 88888.00 2007-04-18 01:50:07.000 108 12321.17 50.02 55458.45 88888.00 2007-04-18 01:50:07.125 108 12321.15 50.08 55458.47 88888.00 2007-04-18 01:50:07.250 108 12321.20 50.08 55458.50 88888.00 2007-04-18 01:50:07.375 108 12321.25 50.08 55458.47 88888.00 2007-04-18 01:50:07.500 108 12321.25 50.10 55458.50 88888.00 2007-04-18 01:50:07.625 108 12321.25 50.10 55458.53 88888.00 2007-04-18 01:50:07.750 108 12321.30 50.08 55458.53 88888.00 2007-04-18 01:50:07.875 108 12321.33 50.05 55458.53 88888.00 2007-04-18 01:50:08.000 108 12321.27 50.02 55458.53 88888.00 2007-04-18 01:50:08.125 108 12321.23 50.10 55458.53 88888.00 2007-04-18 01:50:08.250 108 12321.23 50.08 55458.47 88888.00 2007-04-18 01:50:08.375 108 12321.25 50.10 55458.47 88888.00 2007-04-18 01:50:08.500 108 12321.27 50.17 55458.50 88888.00 2007-04-18 01:50:08.625 108 12321.30 50.15 55458.50 88888.00 2007-04-18 01:50:08.750 108 12321.25 50.08 55458.53 88888.00 2007-04-18 01:50:08.875 108 12321.20 50.02 55458.50 88888.00 2007-04-18 01:50:09.000 108 12321.27 50.08 55458.55 88888.00 2007-04-18 01:50:09.125 108 12321.20 50.05 55458.53 88888.00 2007-04-18 01:50:09.250 108 12321.20 50.08 55458.53 88888.00 2007-04-18 01:50:09.375 108 12321.20 50.10 55458.53 88888.00 2007-04-18 01:50:09.500 108 12321.17 50.12 55458.53 88888.00 2007-04-18 01:50:09.625 108 12321.15 50.15 55458.53 88888.00 2007-04-18 01:50:09.750 108 12321.17 50.15 55458.50 88888.00 2007-04-18 01:50:09.875 108 12321.17 50.15 55458.50 88888.00 2007-04-18 01:50:10.000 108 12321.15 50.08 55458.47 88888.00 2007-04-18 01:50:10.125 108 12321.23 50.12 55458.50 88888.00 2007-04-18 01:50:10.250 108 12321.27 50.10 55458.50 88888.00 2007-04-18 01:50:10.375 108 12321.20 50.05 55458.47 88888.00 2007-04-18 01:50:10.500 108 12321.12 50.00 55458.47 88888.00 2007-04-18 01:50:10.625 108 12321.15 50.08 55458.47 88888.00 2007-04-18 01:50:10.750 108 12321.27 50.23 55458.53 88888.00 2007-04-18 01:50:10.875 108 12321.27 50.23 55458.55 88888.00 2007-04-18 01:50:11.000 108 12321.35 50.15 55458.53 88888.00 2007-04-18 01:50:11.125 108 12321.35 50.15 55458.50 88888.00 2007-04-18 01:50:11.250 108 12321.30 50.08 55458.53 88888.00 2007-04-18 01:50:11.375 108 12321.25 50.08 55458.50 88888.00 2007-04-18 01:50:11.500 108 12321.23 50.12 55458.47 88888.00 2007-04-18 01:50:11.625 108 12321.23 50.10 55458.53 88888.00 2007-04-18 01:50:11.750 108 12321.23 50.10 55458.55 88888.00 2007-04-18 01:50:11.875 108 12321.20 50.08 55458.55 88888.00 2007-04-18 01:50:12.000 108 12321.23 50.05 55458.53 88888.00 2007-04-18 01:50:12.125 108 12321.25 50.10 55458.55 88888.00 2007-04-18 01:50:12.250 108 12321.23 50.10 55458.55 88888.00 2007-04-18 01:50:12.375 108 12321.23 50.12 55458.53 88888.00 2007-04-18 01:50:12.500 108 12321.17 50.10 55458.55 88888.00 2007-04-18 01:50:12.625 108 12321.20 50.15 55458.55 88888.00 2007-04-18 01:50:12.750 108 12321.17 50.10 55458.53 88888.00 2007-04-18 01:50:12.875 108 12321.10 50.12 55458.53 88888.00 2007-04-18 01:50:13.000 108 12321.12 50.12 55458.53 88888.00 2007-04-18 01:50:13.125 108 12321.12 50.10 55458.55 88888.00 2007-04-18 01:50:13.250 108 12321.20 50.12 55458.57 88888.00 2007-04-18 01:50:13.375 108 12321.30 50.15 55458.57 88888.00 2007-04-18 01:50:13.500 108 12321.38 50.15 55458.57 88888.00 2007-04-18 01:50:13.625 108 12321.35 50.10 55458.57 88888.00 2007-04-18 01:50:13.750 108 12321.27 50.12 55458.53 88888.00 2007-04-18 01:50:13.875 108 12321.23 50.17 55458.50 88888.00 2007-04-18 01:50:14.000 108 12321.35 50.17 55458.53 88888.00 2007-04-18 01:50:14.125 108 12321.38 50.15 55458.53 88888.00 2007-04-18 01:50:14.250 108 12321.33 50.17 55458.53 88888.00 2007-04-18 01:50:14.375 108 12321.33 50.15 55458.53 88888.00 2007-04-18 01:50:14.500 108 12321.38 50.15 55458.53 88888.00 2007-04-18 01:50:14.625 108 12321.35 50.15 55458.55 88888.00 2007-04-18 01:50:14.750 108 12321.33 50.17 55458.55 88888.00 2007-04-18 01:50:14.875 108 12321.33 50.17 55458.55 88888.00 2007-04-18 01:50:15.000 108 12321.40 50.20 55458.53 88888.00 2007-04-18 01:50:15.125 108 12321.45 50.23 55458.57 88888.00 2007-04-18 01:50:15.250 108 12321.40 50.20 55458.55 88888.00 2007-04-18 01:50:15.375 108 12321.42 50.20 55458.55 88888.00 2007-04-18 01:50:15.500 108 12321.42 50.20 55458.55 88888.00 2007-04-18 01:50:15.625 108 12321.38 50.20 55458.53 88888.00 2007-04-18 01:50:15.750 108 12321.33 50.23 55458.53 88888.00 2007-04-18 01:50:15.875 108 12321.33 50.25 55458.55 88888.00 2007-04-18 01:50:16.000 108 12321.33 50.17 55458.53 88888.00 2007-04-18 01:50:16.125 108 12321.25 50.17 55458.50 88888.00 2007-04-18 01:50:16.250 108 12321.20 50.17 55458.50 88888.00 2007-04-18 01:50:16.375 108 12321.35 50.23 55458.50 88888.00 2007-04-18 01:50:16.500 108 12321.38 50.23 55458.47 88888.00 2007-04-18 01:50:16.625 108 12321.38 50.23 55458.47 88888.00 2007-04-18 01:50:16.750 108 12321.42 50.23 55458.53 88888.00 2007-04-18 01:50:16.875 108 12321.48 50.33 55458.55 88888.00 2007-04-18 01:50:17.000 108 12321.48 50.35 55458.57 88888.00 2007-04-18 01:50:17.125 108 12321.35 50.25 55458.55 88888.00 2007-04-18 01:50:17.250 108 12321.27 50.23 55458.55 88888.00 2007-04-18 01:50:17.375 108 12321.30 50.27 55458.55 88888.00 2007-04-18 01:50:17.500 108 12321.33 50.30 55458.53 88888.00 2007-04-18 01:50:17.625 108 12321.38 50.30 55458.53 88888.00 2007-04-18 01:50:17.750 108 12321.38 50.33 55458.53 88888.00 2007-04-18 01:50:17.875 108 12321.35 50.33 55458.53 88888.00 2007-04-18 01:50:18.000 108 12321.38 50.33 55458.50 88888.00 2007-04-18 01:50:18.125 108 12321.38 50.27 55458.50 88888.00 2007-04-18 01:50:18.250 108 12321.40 50.33 55458.50 88888.00 2007-04-18 01:50:18.375 108 12321.52 50.35 55458.50 88888.00 2007-04-18 01:50:18.500 108 12321.48 50.35 55458.53 88888.00 2007-04-18 01:50:18.625 108 12321.35 50.35 55458.53 88888.00 2007-04-18 01:50:18.750 108 12321.30 50.33 55458.50 88888.00 2007-04-18 01:50:18.875 108 12321.33 50.27 55458.50 88888.00 2007-04-18 01:50:19.000 108 12321.27 50.27 55458.50 88888.00 2007-04-18 01:50:19.125 108 12321.23 50.30 55458.53 88888.00 2007-04-18 01:50:19.250 108 12321.15 50.30 55458.53 88888.00 2007-04-18 01:50:19.375 108 12321.25 50.38 55458.50 88888.00 2007-04-18 01:50:19.500 108 12321.27 50.38 55458.55 88888.00 2007-04-18 01:50:19.625 108 12321.35 50.38 55458.55 88888.00 2007-04-18 01:50:19.750 108 12321.30 50.40 55458.53 88888.00 2007-04-18 01:50:19.875 108 12321.20 50.35 55458.53 88888.00 2007-04-18 01:50:20.000 108 12321.20 50.38 55458.50 88888.00 2007-04-18 01:50:20.125 108 12321.23 50.35 55458.50 88888.00 2007-04-18 01:50:20.250 108 12321.20 50.35 55458.50 88888.00 2007-04-18 01:50:20.375 108 12321.27 50.35 55458.53 88888.00 2007-04-18 01:50:20.500 108 12321.27 50.40 55458.50 88888.00 2007-04-18 01:50:20.625 108 12321.33 50.45 55458.50 88888.00 2007-04-18 01:50:20.750 108 12321.33 50.45 55458.53 88888.00 2007-04-18 01:50:20.875 108 12321.27 50.40 55458.50 88888.00 2007-04-18 01:50:21.000 108 12321.27 50.38 55458.50 88888.00 2007-04-18 01:50:21.125 108 12321.23 50.33 55458.53 88888.00 2007-04-18 01:50:21.250 108 12321.17 50.38 55458.55 88888.00 2007-04-18 01:50:21.375 108 12321.20 50.40 55458.50 88888.00 2007-04-18 01:50:21.500 108 12321.30 50.42 55458.50 88888.00 2007-04-18 01:50:21.625 108 12321.35 50.40 55458.50 88888.00 2007-04-18 01:50:21.750 108 12321.23 50.40 55458.50 88888.00 2007-04-18 01:50:21.875 108 12321.15 50.42 55458.53 88888.00 2007-04-18 01:50:22.000 108 12321.25 50.42 55458.53 88888.00 2007-04-18 01:50:22.125 108 12321.27 50.42 55458.53 88888.00 2007-04-18 01:50:22.250 108 12321.27 50.42 55458.53 88888.00 2007-04-18 01:50:22.375 108 12321.33 50.45 55458.50 88888.00 2007-04-18 01:50:22.500 108 12321.38 50.48 55458.53 88888.00 2007-04-18 01:50:22.625 108 12321.33 50.48 55458.50 88888.00 2007-04-18 01:50:22.750 108 12321.27 50.50 55458.50 88888.00 2007-04-18 01:50:22.875 108 12321.30 50.50 55458.53 88888.00 2007-04-18 01:50:23.000 108 12321.27 50.50 55458.53 88888.00 2007-04-18 01:50:23.125 108 12321.30 50.50 55458.57 88888.00 2007-04-18 01:50:23.250 108 12321.35 50.52 55458.55 88888.00 2007-04-18 01:50:23.375 108 12321.35 50.50 55458.53 88888.00 2007-04-18 01:50:23.500 108 12321.30 50.50 55458.53 88888.00 2007-04-18 01:50:23.625 108 12321.27 50.52 55458.55 88888.00 2007-04-18 01:50:23.750 108 12321.27 50.52 55458.53 88888.00 2007-04-18 01:50:23.875 108 12321.27 50.50 55458.53 88888.00 2007-04-18 01:50:24.000 108 12321.25 50.50 55458.55 88888.00 2007-04-18 01:50:24.125 108 12321.17 50.50 55458.55 88888.00 2007-04-18 01:50:24.250 108 12321.20 50.55 55458.55 88888.00 2007-04-18 01:50:24.375 108 12321.23 50.55 55458.55 88888.00 2007-04-18 01:50:24.500 108 12321.33 50.60 55458.57 88888.00 2007-04-18 01:50:24.625 108 12321.40 50.58 55458.57 88888.00 2007-04-18 01:50:24.750 108 12321.30 50.50 55458.53 88888.00 2007-04-18 01:50:24.875 108 12321.12 50.45 55458.50 88888.00 2007-04-18 01:50:25.000 108 12321.12 50.50 55458.47 88888.00 2007-04-18 01:50:25.125 108 12321.20 50.50 55458.50 88888.00 2007-04-18 01:50:25.250 108 12321.20 50.52 55458.53 88888.00 2007-04-18 01:50:25.375 108 12321.20 50.50 55458.53 88888.00 2007-04-18 01:50:25.500 108 12321.17 50.48 55458.53 88888.00 2007-04-18 01:50:25.625 108 12321.20 50.50 55458.53 88888.00 2007-04-18 01:50:25.750 108 12321.25 50.62 55458.53 88888.00 2007-04-18 01:50:25.875 108 12321.33 50.60 55458.53 88888.00 2007-04-18 01:50:26.000 108 12321.35 50.55 55458.55 88888.00 2007-04-18 01:50:26.125 108 12321.38 50.55 55458.55 88888.00 2007-04-18 01:50:26.250 108 12321.33 50.58 55458.55 88888.00 2007-04-18 01:50:26.375 108 12321.23 50.58 55458.55 88888.00 2007-04-18 01:50:26.500 108 12321.27 50.58 55458.55 88888.00 2007-04-18 01:50:26.625 108 12321.30 50.62 55458.55 88888.00 2007-04-18 01:50:26.750 108 12321.27 50.52 55458.53 88888.00 2007-04-18 01:50:26.875 108 12321.27 50.55 55458.53 88888.00 2007-04-18 01:50:27.000 108 12321.30 50.58 55458.53 88888.00 2007-04-18 01:50:27.125 108 12321.33 50.55 55458.53 88888.00 2007-04-18 01:50:27.250 108 12321.38 50.55 55458.53 88888.00 2007-04-18 01:50:27.375 108 12321.38 50.58 55458.53 88888.00 2007-04-18 01:50:27.500 108 12321.40 50.58 55458.50 88888.00 2007-04-18 01:50:27.625 108 12321.38 50.58 55458.53 88888.00 2007-04-18 01:50:27.750 108 12321.30 50.60 55458.53 88888.00 2007-04-18 01:50:27.875 108 12321.33 50.62 55458.53 88888.00 2007-04-18 01:50:28.000 108 12321.35 50.62 55458.53 88888.00 2007-04-18 01:50:28.125 108 12321.40 50.58 55458.57 88888.00 2007-04-18 01:50:28.250 108 12321.35 50.55 55458.50 88888.00 2007-04-18 01:50:28.375 108 12321.33 50.55 55458.53 88888.00 2007-04-18 01:50:28.500 108 12321.27 50.60 55458.55 88888.00 2007-04-18 01:50:28.625 108 12321.30 50.67 55458.60 88888.00 2007-04-18 01:50:28.750 108 12321.38 50.67 55458.62 88888.00 2007-04-18 01:50:28.875 108 12321.40 50.65 55458.57 88888.00 2007-04-18 01:50:29.000 108 12321.42 50.62 55458.53 88888.00 2007-04-18 01:50:29.125 108 12321.38 50.62 55458.53 88888.00 2007-04-18 01:50:29.250 108 12321.33 50.62 55458.55 88888.00 2007-04-18 01:50:29.375 108 12321.30 50.62 55458.53 88888.00 2007-04-18 01:50:29.500 108 12321.17 50.60 55458.53 88888.00 2007-04-18 01:50:29.625 108 12321.15 50.52 55458.53 88888.00 2007-04-18 01:50:29.750 108 12321.25 50.58 55458.53 88888.00 2007-04-18 01:50:29.875 108 12321.38 50.60 55458.55 88888.00 2007-04-18 01:50:30.000 108 12321.33 50.60 55458.50 88888.00 2007-04-18 01:50:30.125 108 12321.27 50.65 55458.55 88888.00 2007-04-18 01:50:30.250 108 12321.27 50.62 55458.53 88888.00 2007-04-18 01:50:30.375 108 12321.33 50.58 55458.53 88888.00 2007-04-18 01:50:30.500 108 12321.27 50.52 55458.47 88888.00 2007-04-18 01:50:30.625 108 12321.33 50.55 55458.50 88888.00 2007-04-18 01:50:30.750 108 12321.40 50.70 55458.55 88888.00 2007-04-18 01:50:30.875 108 12321.38 50.70 55458.55 88888.00 2007-04-18 01:50:31.000 108 12321.38 50.65 55458.53 88888.00 2007-04-18 01:50:31.125 108 12321.35 50.60 55458.53 88888.00 2007-04-18 01:50:31.250 108 12321.30 50.58 55458.50 88888.00 2007-04-18 01:50:31.375 108 12321.33 50.62 55458.50 88888.00 2007-04-18 01:50:31.500 108 12321.35 50.67 55458.53 88888.00 2007-04-18 01:50:31.625 108 12321.33 50.60 55458.53 88888.00 2007-04-18 01:50:31.750 108 12321.30 50.58 55458.53 88888.00 2007-04-18 01:50:31.875 108 12321.33 50.65 55458.53 88888.00 2007-04-18 01:50:32.000 108 12321.38 50.62 55458.47 88888.00 2007-04-18 01:50:32.125 108 12321.30 50.55 55458.47 88888.00 2007-04-18 01:50:32.250 108 12321.20 50.55 55458.47 88888.00 2007-04-18 01:50:32.375 108 12321.25 50.65 55458.50 88888.00 2007-04-18 01:50:32.500 108 12321.25 50.62 55458.55 88888.00 2007-04-18 01:50:32.625 108 12321.20 50.62 55458.50 88888.00 2007-04-18 01:50:32.750 108 12321.27 50.62 55458.50 88888.00 2007-04-18 01:50:32.875 108 12321.25 50.62 55458.53 88888.00 2007-04-18 01:50:33.000 108 12321.23 50.65 55458.53 88888.00 2007-04-18 01:50:33.125 108 12321.25 50.65 55458.53 88888.00 2007-04-18 01:50:33.250 108 12321.20 50.60 55458.53 88888.00 2007-04-18 01:50:33.375 108 12321.20 50.65 55458.57 88888.00 2007-04-18 01:50:33.500 108 12321.25 50.62 55458.55 88888.00 2007-04-18 01:50:33.625 108 12321.30 50.58 55458.55 88888.00 2007-04-18 01:50:33.750 108 12321.27 50.55 55458.53 88888.00 2007-04-18 01:50:33.875 108 12321.23 50.62 55458.53 88888.00 2007-04-18 01:50:34.000 108 12321.20 50.67 55458.55 88888.00 2007-04-18 01:50:34.125 108 12321.25 50.65 55458.55 88888.00 2007-04-18 01:50:34.250 108 12321.23 50.58 55458.53 88888.00 2007-04-18 01:50:34.375 108 12321.30 50.60 55458.53 88888.00 2007-04-18 01:50:34.500 108 12321.33 50.67 55458.55 88888.00 2007-04-18 01:50:34.625 108 12321.33 50.67 55458.57 88888.00 2007-04-18 01:50:34.750 108 12321.27 50.62 55458.55 88888.00 2007-04-18 01:50:34.875 108 12321.33 50.65 55458.55 88888.00 2007-04-18 01:50:35.000 108 12321.27 50.60 55458.50 88888.00 2007-04-18 01:50:35.125 108 12321.27 50.60 55458.50 88888.00 2007-04-18 01:50:35.250 108 12321.30 50.60 55458.53 88888.00 2007-04-18 01:50:35.375 108 12321.35 50.60 55458.53 88888.00 2007-04-18 01:50:35.500 108 12321.33 50.65 55458.55 88888.00 2007-04-18 01:50:35.625 108 12321.35 50.62 55458.55 88888.00 2007-04-18 01:50:35.750 108 12321.35 50.62 55458.55 88888.00 2007-04-18 01:50:35.875 108 12321.35 50.62 55458.55 88888.00 2007-04-18 01:50:36.000 108 12321.23 50.58 55458.50 88888.00 2007-04-18 01:50:36.125 108 12321.23 50.55 55458.50 88888.00 2007-04-18 01:50:36.250 108 12321.25 50.65 55458.53 88888.00 2007-04-18 01:50:36.375 108 12321.27 50.60 55458.53 88888.00 2007-04-18 01:50:36.500 108 12321.38 50.58 55458.53 88888.00 2007-04-18 01:50:36.625 108 12321.33 50.58 55458.53 88888.00 2007-04-18 01:50:36.750 108 12321.27 50.60 55458.53 88888.00 2007-04-18 01:50:36.875 108 12321.25 50.60 55458.55 88888.00 2007-04-18 01:50:37.000 108 12321.25 50.58 55458.53 88888.00 2007-04-18 01:50:37.125 108 12321.30 50.55 55458.53 88888.00 2007-04-18 01:50:37.250 108 12321.38 50.58 55458.53 88888.00 2007-04-18 01:50:37.375 108 12321.35 50.62 55458.53 88888.00 2007-04-18 01:50:37.500 108 12321.33 50.62 55458.53 88888.00 2007-04-18 01:50:37.625 108 12321.27 50.60 55458.53 88888.00 2007-04-18 01:50:37.750 108 12321.27 50.60 55458.53 88888.00 2007-04-18 01:50:37.875 108 12321.27 50.55 55458.50 88888.00 2007-04-18 01:50:38.000 108 12321.27 50.52 55458.53 88888.00 2007-04-18 01:50:38.125 108 12321.27 50.52 55458.53 88888.00 2007-04-18 01:50:38.250 108 12321.25 50.58 55458.57 88888.00 2007-04-18 01:50:38.375 108 12321.27 50.58 55458.55 88888.00 2007-04-18 01:50:38.500 108 12321.25 50.52 55458.55 88888.00 2007-04-18 01:50:38.625 108 12321.27 50.52 55458.53 88888.00 2007-04-18 01:50:38.750 108 12321.23 50.55 55458.47 88888.00 2007-04-18 01:50:38.875 108 12321.25 50.55 55458.53 88888.00 2007-04-18 01:50:39.000 108 12321.30 50.50 55458.55 88888.00 2007-04-18 01:50:39.125 108 12321.27 50.50 55458.53 88888.00 2007-04-18 01:50:39.250 108 12321.25 50.52 55458.53 88888.00 2007-04-18 01:50:39.375 108 12321.33 50.55 55458.55 88888.00 2007-04-18 01:50:39.500 108 12321.33 50.60 55458.57 88888.00 2007-04-18 01:50:39.625 108 12321.30 50.62 55458.57 88888.00 2007-04-18 01:50:39.750 108 12321.27 50.60 55458.57 88888.00 2007-04-18 01:50:39.875 108 12321.27 50.58 55458.57 88888.00 2007-04-18 01:50:40.000 108 12321.30 50.58 55458.55 88888.00 2007-04-18 01:50:40.125 108 12321.27 50.58 55458.57 88888.00 2007-04-18 01:50:40.250 108 12321.25 50.55 55458.57 88888.00 2007-04-18 01:50:40.375 108 12321.27 50.55 55458.57 88888.00 2007-04-18 01:50:40.500 108 12321.33 50.62 55458.57 88888.00 2007-04-18 01:50:40.625 108 12321.30 50.60 55458.55 88888.00 2007-04-18 01:50:40.750 108 12321.30 50.58 55458.55 88888.00 2007-04-18 01:50:40.875 108 12321.25 50.55 55458.55 88888.00 2007-04-18 01:50:41.000 108 12321.25 50.55 55458.55 88888.00 2007-04-18 01:50:41.125 108 12321.30 50.55 55458.55 88888.00 2007-04-18 01:50:41.250 108 12321.33 50.58 55458.57 88888.00 2007-04-18 01:50:41.375 108 12321.30 50.52 55458.55 88888.00 2007-04-18 01:50:41.500 108 12321.25 50.52 55458.55 88888.00 2007-04-18 01:50:41.625 108 12321.30 50.55 55458.57 88888.00 2007-04-18 01:50:41.750 108 12321.23 50.48 55458.57 88888.00 2007-04-18 01:50:41.875 108 12321.17 50.50 55458.55 88888.00 2007-04-18 01:50:42.000 108 12321.25 50.48 55458.55 88888.00 2007-04-18 01:50:42.125 108 12321.25 50.50 55458.55 88888.00 2007-04-18 01:50:42.250 108 12321.23 50.45 55458.55 88888.00 2007-04-18 01:50:42.375 108 12321.33 50.50 55458.55 88888.00 2007-04-18 01:50:42.500 108 12321.35 50.52 55458.55 88888.00 2007-04-18 01:50:42.625 108 12321.33 50.55 55458.55 88888.00 2007-04-18 01:50:42.750 108 12321.27 50.50 55458.55 88888.00 2007-04-18 01:50:42.875 108 12321.30 50.50 55458.55 88888.00 2007-04-18 01:50:43.000 108 12321.30 50.55 55458.57 88888.00 2007-04-18 01:50:43.125 108 12321.25 50.55 55458.57 88888.00 2007-04-18 01:50:43.250 108 12321.20 50.50 55458.62 88888.00 2007-04-18 01:50:43.375 108 12321.17 50.52 55458.57 88888.00 2007-04-18 01:50:43.500 108 12321.17 50.55 55458.55 88888.00 2007-04-18 01:50:43.625 108 12321.20 50.52 55458.55 88888.00 2007-04-18 01:50:43.750 108 12321.30 50.48 55458.55 88888.00 2007-04-18 01:50:43.875 108 12321.27 50.52 55458.55 88888.00 2007-04-18 01:50:44.000 108 12321.25 50.52 55458.55 88888.00 2007-04-18 01:50:44.125 108 12321.25 50.50 55458.55 88888.00 2007-04-18 01:50:44.250 108 12321.23 50.45 55458.57 88888.00 2007-04-18 01:50:44.375 108 12321.27 50.45 55458.57 88888.00 2007-04-18 01:50:44.500 108 12321.35 50.50 55458.57 88888.00 2007-04-18 01:50:44.625 108 12321.35 50.48 55458.53 88888.00 2007-04-18 01:50:44.750 108 12321.27 50.42 55458.50 88888.00 2007-04-18 01:50:44.875 108 12321.23 50.45 55458.53 88888.00 2007-04-18 01:50:45.000 108 12321.27 50.52 55458.55 88888.00 2007-04-18 01:50:45.125 108 12321.27 50.58 55458.57 88888.00 2007-04-18 01:50:45.250 108 12321.30 50.58 55458.62 88888.00 2007-04-18 01:50:45.375 108 12321.35 50.55 55458.62 88888.00 2007-04-18 01:50:45.500 108 12321.35 50.55 55458.60 88888.00 2007-04-18 01:50:45.625 108 12321.30 50.55 55458.57 88888.00 2007-04-18 01:50:45.750 108 12321.25 50.50 55458.57 88888.00 2007-04-18 01:50:45.875 108 12321.20 50.48 55458.57 88888.00 2007-04-18 01:50:46.000 108 12321.23 50.50 55458.57 88888.00 2007-04-18 01:50:46.125 108 12321.30 50.58 55458.60 88888.00 2007-04-18 01:50:46.250 108 12321.25 50.55 55458.57 88888.00 2007-04-18 01:50:46.375 108 12321.20 50.55 55458.55 88888.00 2007-04-18 01:50:46.500 108 12321.23 50.58 55458.60 88888.00 2007-04-18 01:50:46.625 108 12321.20 50.55 55458.60 88888.00 2007-04-18 01:50:46.750 108 12321.23 50.52 55458.60 88888.00 2007-04-18 01:50:46.875 108 12321.27 50.55 55458.60 88888.00 2007-04-18 01:50:47.000 108 12321.27 50.52 55458.60 88888.00 2007-04-18 01:50:47.125 108 12321.25 50.50 55458.60 88888.00 2007-04-18 01:50:47.250 108 12321.25 50.58 55458.62 88888.00 2007-04-18 01:50:47.375 108 12321.35 50.60 55458.62 88888.00 2007-04-18 01:50:47.500 108 12321.38 50.62 55458.60 88888.00 2007-04-18 01:50:47.625 108 12321.35 50.60 55458.57 88888.00 2007-04-18 01:50:47.750 108 12321.25 50.58 55458.60 88888.00 2007-04-18 01:50:47.875 108 12321.23 50.55 55458.60 88888.00 2007-04-18 01:50:48.000 108 12321.27 50.60 55458.60 88888.00 2007-04-18 01:50:48.125 108 12321.35 50.65 55458.60 88888.00 2007-04-18 01:50:48.250 108 12321.38 50.62 55458.65 88888.00 2007-04-18 01:50:48.375 108 12321.33 50.65 55458.62 88888.00 2007-04-18 01:50:48.500 108 12321.33 50.58 55458.60 88888.00 2007-04-18 01:50:48.625 108 12321.33 50.58 55458.57 88888.00 2007-04-18 01:50:48.750 108 12321.35 50.65 55458.62 88888.00 2007-04-18 01:50:48.875 108 12321.30 50.65 55458.62 88888.00 2007-04-18 01:50:49.000 108 12321.15 50.60 55458.60 88888.00 2007-04-18 01:50:49.125 108 12321.17 50.62 55458.65 88888.00 2007-04-18 01:50:49.250 108 12321.25 50.60 55458.62 88888.00 2007-04-18 01:50:49.375 108 12321.25 50.58 55458.57 88888.00 2007-04-18 01:50:49.500 108 12321.27 50.60 55458.60 88888.00 2007-04-18 01:50:49.625 108 12321.23 50.67 55458.60 88888.00 2007-04-18 01:50:49.750 108 12321.23 50.67 55458.62 88888.00 2007-04-18 01:50:49.875 108 12321.17 50.58 55458.57 88888.00 2007-04-18 01:50:50.000 108 12321.15 50.58 55458.60 88888.00 2007-04-18 01:50:50.125 108 12321.17 50.60 55458.60 88888.00 2007-04-18 01:50:50.250 108 12321.23 50.67 55458.60 88888.00 2007-04-18 01:50:50.375 108 12321.27 50.70 55458.57 88888.00 2007-04-18 01:50:50.500 108 12321.23 50.70 55458.57 88888.00 2007-04-18 01:50:50.625 108 12321.17 50.67 55458.60 88888.00 2007-04-18 01:50:50.750 108 12321.10 50.65 55458.60 88888.00 2007-04-18 01:50:50.875 108 12321.10 50.60 55458.55 88888.00 2007-04-18 01:50:51.000 108 12321.12 50.70 55458.55 88888.00 2007-04-18 01:50:51.125 108 12321.08 50.70 55458.60 88888.00 2007-04-18 01:50:51.250 108 12321.10 50.65 55458.60 88888.00 2007-04-18 01:50:51.375 108 12321.15 50.70 55458.57 88888.00 2007-04-18 01:50:51.500 108 12321.20 50.77 55458.57 88888.00 2007-04-18 01:50:51.625 108 12321.15 50.75 55458.62 88888.00 2007-04-18 01:50:51.750 108 12321.15 50.73 55458.60 88888.00 2007-04-18 01:50:51.875 108 12321.23 50.70 55458.57 88888.00 2007-04-18 01:50:52.000 108 12321.23 50.70 55458.57 88888.00 2007-04-18 01:50:52.125 108 12321.17 50.77 55458.62 88888.00 2007-04-18 01:50:52.250 108 12321.10 50.75 55458.57 88888.00 2007-04-18 01:50:52.375 108 12321.10 50.70 55458.57 88888.00 2007-04-18 01:50:52.500 108 12321.12 50.77 55458.60 88888.00 2007-04-18 01:50:52.625 108 12321.10 50.77 55458.62 88888.00 2007-04-18 01:50:52.750 108 12321.08 50.75 55458.60 88888.00 2007-04-18 01:50:52.875 108 12321.12 50.75 55458.57 88888.00 2007-04-18 01:50:53.000 108 12321.15 50.75 55458.60 88888.00 2007-04-18 01:50:53.125 108 12321.20 50.80 55458.65 88888.00 2007-04-18 01:50:53.250 108 12321.25 50.80 55458.68 88888.00 2007-04-18 01:50:53.375 108 12321.23 50.88 55458.68 88888.00 2007-04-18 01:50:53.500 108 12321.17 50.85 55458.65 88888.00 2007-04-18 01:50:53.625 108 12321.10 50.80 55458.65 88888.00 2007-04-18 01:50:53.750 108 12321.17 50.83 55458.62 88888.00 2007-04-18 01:50:53.875 108 12321.23 50.85 55458.65 88888.00 2007-04-18 01:50:54.000 108 12321.20 50.85 55458.65 88888.00 2007-04-18 01:50:54.125 108 12321.10 50.83 55458.62 88888.00 2007-04-18 01:50:54.250 108 12321.00 50.77 55458.62 88888.00 2007-04-18 01:50:54.375 108 12321.00 50.83 55458.62 88888.00 2007-04-18 01:50:54.500 108 12321.00 50.83 55458.65 88888.00 2007-04-18 01:50:54.625 108 12321.05 50.88 55458.68 88888.00 2007-04-18 01:50:54.750 108 12321.10 50.88 55458.62 88888.00 2007-04-18 01:50:54.875 108 12321.15 50.85 55458.65 88888.00 2007-04-18 01:50:55.000 108 12321.17 50.90 55458.68 88888.00 2007-04-18 01:50:55.125 108 12321.15 50.90 55458.68 88888.00 2007-04-18 01:50:55.250 108 12321.12 50.83 55458.65 88888.00 2007-04-18 01:50:55.375 108 12321.15 50.88 55458.62 88888.00 2007-04-18 01:50:55.500 108 12321.12 50.90 55458.62 88888.00 2007-04-18 01:50:55.625 108 12321.08 50.92 55458.62 88888.00 2007-04-18 01:50:55.750 108 12321.05 50.90 55458.62 88888.00 2007-04-18 01:50:55.875 108 12321.12 50.92 55458.62 88888.00 2007-04-18 01:50:56.000 108 12321.08 50.92 55458.62 88888.00 2007-04-18 01:50:56.125 108 12321.05 50.95 55458.60 88888.00 2007-04-18 01:50:56.250 108 12321.02 50.90 55458.65 88888.00 2007-04-18 01:50:56.375 108 12321.17 50.98 55458.65 88888.00 2007-04-18 01:50:56.500 108 12321.15 50.95 55458.65 88888.00 2007-04-18 01:50:56.625 108 12321.05 50.90 55458.65 88888.00 2007-04-18 01:50:56.750 108 12321.08 50.90 55458.68 88888.00 2007-04-18 01:50:56.875 108 12321.02 50.90 55458.62 88888.00 2007-04-18 01:50:57.000 108 12321.10 50.92 55458.65 88888.00 2007-04-18 01:50:57.125 108 12321.12 50.95 55458.68 88888.00 2007-04-18 01:50:57.250 108 12321.17 50.98 55458.68 88888.00 2007-04-18 01:50:57.375 108 12321.17 51.05 55458.70 88888.00 2007-04-18 01:50:57.500 108 12321.12 51.02 55458.65 88888.00 2007-04-18 01:50:57.625 108 12321.02 50.95 55458.65 88888.00 2007-04-18 01:50:57.750 108 12321.02 51.02 55458.68 88888.00 2007-04-18 01:50:57.875 108 12321.00 51.02 55458.65 88888.00 2007-04-18 01:50:58.000 108 12321.02 51.02 55458.62 88888.00 2007-04-18 01:50:58.125 108 12321.00 51.00 55458.68 88888.00 2007-04-18 01:50:58.250 108 12321.08 51.00 55458.68 88888.00 2007-04-18 01:50:58.375 108 12321.08 51.00 55458.62 88888.00 2007-04-18 01:50:58.500 108 12321.08 51.02 55458.62 88888.00 2007-04-18 01:50:58.625 108 12321.12 51.02 55458.62 88888.00 2007-04-18 01:50:58.750 108 12321.17 51.05 55458.62 88888.00 2007-04-18 01:50:58.875 108 12321.20 51.05 55458.62 88888.00 2007-04-18 01:50:59.000 108 12321.17 51.05 55458.62 88888.00 2007-04-18 01:50:59.125 108 12321.15 51.10 55458.68 88888.00 2007-04-18 01:50:59.250 108 12321.15 51.10 55458.68 88888.00 2007-04-18 01:50:59.375 108 12321.10 51.08 55458.65 88888.00 2007-04-18 01:50:59.500 108 12321.00 50.98 55458.62 88888.00 2007-04-18 01:50:59.625 108 12321.00 51.00 55458.60 88888.00 2007-04-18 01:50:59.750 108 12321.20 51.12 55458.68 88888.00 2007-04-18 01:50:59.875 108 12321.25 51.15 55458.68 88888.00 2007-04-18 01:51:00.000 108 12321.20 51.10 55458.68 88888.00 2007-04-18 01:51:00.125 108 12321.20 51.08 55458.68 88888.00 2007-04-18 01:51:00.250 108 12321.17 51.12 55458.68 88888.00 2007-04-18 01:51:00.375 108 12321.20 51.10 55458.68 88888.00 2007-04-18 01:51:00.500 108 12321.20 51.08 55458.68 88888.00 2007-04-18 01:51:00.625 108 12321.17 51.08 55458.65 88888.00 2007-04-18 01:51:00.750 108 12321.10 51.10 55458.62 88888.00 2007-04-18 01:51:00.875 108 12321.05 51.12 55458.60 88888.00 2007-04-18 01:51:01.000 108 12321.10 51.10 55458.62 88888.00 2007-04-18 01:51:01.125 108 12321.10 51.10 55458.65 88888.00 2007-04-18 01:51:01.250 108 12321.08 51.10 55458.65 88888.00 2007-04-18 01:51:01.375 108 12321.12 51.10 55458.62 88888.00 2007-04-18 01:51:01.500 108 12321.12 51.05 55458.60 88888.00 2007-04-18 01:51:01.625 108 12321.08 51.05 55458.68 88888.00 2007-04-18 01:51:01.750 108 12321.10 51.10 55458.65 88888.00 2007-04-18 01:51:01.875 108 12321.10 51.12 55458.68 88888.00 2007-04-18 01:51:02.000 108 12321.15 51.12 55458.65 88888.00 2007-04-18 01:51:02.125 108 12321.20 51.12 55458.65 88888.00 2007-04-18 01:51:02.250 108 12321.17 51.10 55458.68 88888.00 2007-04-18 01:51:02.375 108 12321.23 51.17 55458.68 88888.00 2007-04-18 01:51:02.500 108 12321.23 51.17 55458.68 88888.00 2007-04-18 01:51:02.625 108 12321.25 51.17 55458.65 88888.00 2007-04-18 01:51:02.750 108 12321.23 51.17 55458.65 88888.00 2007-04-18 01:51:02.875 108 12321.10 51.17 55458.65 88888.00 2007-04-18 01:51:03.000 108 12321.05 51.17 55458.60 88888.00 2007-04-18 01:51:03.125 108 12321.15 51.15 55458.62 88888.00 2007-04-18 01:51:03.250 108 12321.17 51.15 55458.65 88888.00 2007-04-18 01:51:03.375 108 12321.17 51.15 55458.62 88888.00 2007-04-18 01:51:03.500 108 12321.10 51.12 55458.62 88888.00 2007-04-18 01:51:03.625 108 12321.08 51.15 55458.62 88888.00 2007-04-18 01:51:03.750 108 12321.08 51.20 55458.62 88888.00 2007-04-18 01:51:03.875 108 12321.10 51.17 55458.65 88888.00 2007-04-18 01:51:04.000 108 12321.10 51.15 55458.62 88888.00 2007-04-18 01:51:04.125 108 12321.10 51.15 55458.62 88888.00 2007-04-18 01:51:04.250 108 12321.12 51.12 55458.65 88888.00 2007-04-18 01:51:04.375 108 12321.20 51.17 55458.65 88888.00 2007-04-18 01:51:04.500 108 12321.25 51.20 55458.65 88888.00 2007-04-18 01:51:04.625 108 12321.20 51.23 55458.65 88888.00 2007-04-18 01:51:04.750 108 12321.10 51.17 55458.60 88888.00 2007-04-18 01:51:04.875 108 12321.15 51.17 55458.68 88888.00 2007-04-18 01:51:05.000 108 12321.23 51.15 55458.65 88888.00 2007-04-18 01:51:05.125 108 12321.27 51.20 55458.68 88888.00 2007-04-18 01:51:05.250 108 12321.25 51.27 55458.70 88888.00 2007-04-18 01:51:05.375 108 12321.20 51.27 55458.72 88888.00 2007-04-18 01:51:05.500 108 12321.17 51.17 55458.70 88888.00 2007-04-18 01:51:05.625 108 12321.12 51.08 55458.62 88888.00 2007-04-18 01:51:05.750 108 12321.10 51.08 55458.65 88888.00 2007-04-18 01:51:05.875 108 12321.10 51.17 55458.62 88888.00 2007-04-18 01:51:06.000 108 12321.05 51.20 55458.62 88888.00 2007-04-18 01:51:06.125 108 12321.08 51.20 55458.60 88888.00 2007-04-18 01:51:06.250 108 12321.05 51.20 55458.65 88888.00 2007-04-18 01:51:06.375 108 12321.08 51.20 55458.62 88888.00 2007-04-18 01:51:06.500 108 12321.12 51.23 55458.62 88888.00 2007-04-18 01:51:06.625 108 12321.15 51.17 55458.62 88888.00 2007-04-18 01:51:06.750 108 12321.15 51.20 55458.60 88888.00 2007-04-18 01:51:06.875 108 12321.15 51.25 55458.60 88888.00 2007-04-18 01:51:07.000 108 12321.10 51.20 55458.57 88888.00 2007-04-18 01:51:07.125 108 12321.15 51.17 55458.60 88888.00 2007-04-18 01:51:07.250 108 12321.12 51.20 55458.65 88888.00 2007-04-18 01:51:07.375 108 12321.12 51.23 55458.65 88888.00 2007-04-18 01:51:07.500 108 12321.17 51.25 55458.65 88888.00 2007-04-18 01:51:07.625 108 12321.25 51.25 55458.65 88888.00 2007-04-18 01:51:07.750 108 12321.27 51.23 55458.68 88888.00 2007-04-18 01:51:07.875 108 12321.17 51.20 55458.62 88888.00 2007-04-18 01:51:08.000 108 12321.12 51.23 55458.60 88888.00 2007-04-18 01:51:08.125 108 12321.15 51.27 55458.65 88888.00 2007-04-18 01:51:08.250 108 12321.10 51.23 55458.65 88888.00 2007-04-18 01:51:08.375 108 12321.08 51.25 55458.62 88888.00 2007-04-18 01:51:08.500 108 12321.12 51.27 55458.62 88888.00 2007-04-18 01:51:08.625 108 12321.12 51.30 55458.65 88888.00 2007-04-18 01:51:08.750 108 12321.15 51.27 55458.65 88888.00 2007-04-18 01:51:08.875 108 12321.17 51.25 55458.65 88888.00 2007-04-18 01:51:09.000 108 12321.12 51.25 55458.62 88888.00 2007-04-18 01:51:09.125 108 12321.15 51.27 55458.65 88888.00 2007-04-18 01:51:09.250 108 12321.20 51.23 55458.70 88888.00 2007-04-18 01:51:09.375 108 12321.25 51.23 55458.65 88888.00 2007-04-18 01:51:09.500 108 12321.23 51.27 55458.62 88888.00 2007-04-18 01:51:09.625 108 12321.12 51.25 55458.65 88888.00 2007-04-18 01:51:09.750 108 12321.20 51.27 55458.65 88888.00 2007-04-18 01:51:09.875 108 12321.25 51.30 55458.70 88888.00 2007-04-18 01:51:10.000 108 12321.25 51.27 55458.65 88888.00 2007-04-18 01:51:10.125 108 12321.23 51.25 55458.62 88888.00 2007-04-18 01:51:10.250 108 12321.20 51.25 55458.65 88888.00 2007-04-18 01:51:10.375 108 12321.15 51.25 55458.65 88888.00 2007-04-18 01:51:10.500 108 12321.12 51.30 55458.62 88888.00 2007-04-18 01:51:10.625 108 12321.17 51.27 55458.62 88888.00 2007-04-18 01:51:10.750 108 12321.15 51.25 55458.62 88888.00 2007-04-18 01:51:10.875 108 12321.17 51.30 55458.62 88888.00 2007-04-18 01:51:11.000 108 12321.30 51.33 55458.62 88888.00 2007-04-18 01:51:11.125 108 12321.27 51.25 55458.60 88888.00 2007-04-18 01:51:11.250 108 12321.25 51.27 55458.62 88888.00 2007-04-18 01:51:11.375 108 12321.27 51.30 55458.62 88888.00 2007-04-18 01:51:11.500 108 12321.23 51.23 55458.60 88888.00 2007-04-18 01:51:11.625 108 12321.23 51.27 55458.62 88888.00 2007-04-18 01:51:11.750 108 12321.25 51.30 55458.60 88888.00 2007-04-18 01:51:11.875 108 12321.25 51.27 55458.60 88888.00 2007-04-18 01:51:12.000 108 12321.25 51.20 55458.60 88888.00 2007-04-18 01:51:12.125 108 12321.25 51.23 55458.62 88888.00 2007-04-18 01:51:12.250 108 12321.23 51.30 55458.68 88888.00 2007-04-18 01:51:12.375 108 12321.17 51.30 55458.70 88888.00 2007-04-18 01:51:12.500 108 12321.15 51.25 55458.68 88888.00 2007-04-18 01:51:12.625 108 12321.12 51.25 55458.68 88888.00 2007-04-18 01:51:12.750 108 12321.12 51.25 55458.68 88888.00 2007-04-18 01:51:12.875 108 12321.10 51.25 55458.70 88888.00 2007-04-18 01:51:13.000 108 12321.08 51.23 55458.70 88888.00 2007-04-18 01:51:13.125 108 12321.12 51.17 55458.70 88888.00 2007-04-18 01:51:13.250 108 12321.20 51.17 55458.68 88888.00 2007-04-18 01:51:13.375 108 12321.17 51.20 55458.70 88888.00 2007-04-18 01:51:13.500 108 12321.23 51.25 55458.70 88888.00 2007-04-18 01:51:13.625 108 12321.23 51.23 55458.65 88888.00 2007-04-18 01:51:13.750 108 12321.23 51.25 55458.65 88888.00 2007-04-18 01:51:13.875 108 12321.17 51.25 55458.62 88888.00 2007-04-18 01:51:14.000 108 12321.15 51.27 55458.65 88888.00 2007-04-18 01:51:14.125 108 12321.23 51.27 55458.68 88888.00 2007-04-18 01:51:14.250 108 12321.15 51.20 55458.62 88888.00 2007-04-18 01:51:14.375 108 12321.12 51.20 55458.65 88888.00 2007-04-18 01:51:14.500 108 12321.17 51.23 55458.70 88888.00 2007-04-18 01:51:14.625 108 12321.10 51.20 55458.70 88888.00 2007-04-18 01:51:14.750 108 12321.15 51.23 55458.70 88888.00 2007-04-18 01:51:14.875 108 12321.17 51.25 55458.68 88888.00 2007-04-18 01:51:15.000 108 12321.10 51.23 55458.68 88888.00 2007-04-18 01:51:15.125 108 12321.17 51.23 55458.70 88888.00 2007-04-18 01:51:15.250 108 12321.20 51.20 55458.65 88888.00 2007-04-18 01:51:15.375 108 12321.12 51.17 55458.62 88888.00 2007-04-18 01:51:15.500 108 12321.10 51.17 55458.65 88888.00 2007-04-18 01:51:15.625 108 12321.08 51.23 55458.70 88888.00 2007-04-18 01:51:15.750 108 12321.10 51.25 55458.70 88888.00 2007-04-18 01:51:15.875 108 12321.27 51.30 55458.70 88888.00 2007-04-18 01:51:16.000 108 12321.27 51.23 55458.62 88888.00 2007-04-18 01:51:16.125 108 12321.20 51.25 55458.65 88888.00 2007-04-18 01:51:16.250 108 12321.15 51.25 55458.68 88888.00 2007-04-18 01:51:16.375 108 12321.12 51.30 55458.68 88888.00 2007-04-18 01:51:16.500 108 12321.08 51.23 55458.65 88888.00 2007-04-18 01:51:16.625 108 12321.08 51.15 55458.70 88888.00 2007-04-18 01:51:16.750 108 12321.05 51.17 55458.70 88888.00 2007-04-18 01:51:16.875 108 12321.08 51.23 55458.70 88888.00 2007-04-18 01:51:17.000 108 12321.05 51.23 55458.68 88888.00 2007-04-18 01:51:17.125 108 12321.05 51.20 55458.68 88888.00 2007-04-18 01:51:17.250 108 12321.00 51.20 55458.70 88888.00 2007-04-18 01:51:17.375 108 12321.10 51.23 55458.70 88888.00 2007-04-18 01:51:17.500 108 12321.08 51.20 55458.68 88888.00 2007-04-18 01:51:17.625 108 12321.17 51.27 55458.70 88888.00 2007-04-18 01:51:17.750 108 12321.25 51.27 55458.70 88888.00 2007-04-18 01:51:17.875 108 12321.17 51.23 55458.68 88888.00 2007-04-18 01:51:18.000 108 12321.25 51.25 55458.68 88888.00 2007-04-18 01:51:18.125 108 12321.23 51.25 55458.70 88888.00 2007-04-18 01:51:18.250 108 12321.15 51.20 55458.68 88888.00 2007-04-18 01:51:18.375 108 12321.12 51.25 55458.70 88888.00 2007-04-18 01:51:18.500 108 12321.15 51.25 55458.70 88888.00 2007-04-18 01:51:18.625 108 12321.10 51.23 55458.70 88888.00 2007-04-18 01:51:18.750 108 12321.15 51.25 55458.75 88888.00 2007-04-18 01:51:18.875 108 12321.17 51.25 55458.68 88888.00 2007-04-18 01:51:19.000 108 12321.17 51.25 55458.65 88888.00 2007-04-18 01:51:19.125 108 12321.15 51.27 55458.68 88888.00 2007-04-18 01:51:19.250 108 12321.12 51.25 55458.72 88888.00 2007-04-18 01:51:19.375 108 12321.10 51.25 55458.65 88888.00 2007-04-18 01:51:19.500 108 12321.08 51.27 55458.65 88888.00 2007-04-18 01:51:19.625 108 12321.10 51.25 55458.70 88888.00 2007-04-18 01:51:19.750 108 12321.10 51.25 55458.72 88888.00 2007-04-18 01:51:19.875 108 12321.12 51.25 55458.70 88888.00 2007-04-18 01:51:20.000 108 12321.12 51.27 55458.65 88888.00 2007-04-18 01:51:20.125 108 12321.08 51.27 55458.68 88888.00 2007-04-18 01:51:20.250 108 12321.20 51.27 55458.72 88888.00 2007-04-18 01:51:20.375 108 12321.25 51.27 55458.72 88888.00 2007-04-18 01:51:20.500 108 12321.23 51.27 55458.70 88888.00 2007-04-18 01:51:20.625 108 12321.15 51.30 55458.68 88888.00 2007-04-18 01:51:20.750 108 12321.17 51.30 55458.68 88888.00 2007-04-18 01:51:20.875 108 12321.20 51.30 55458.70 88888.00 2007-04-18 01:51:21.000 108 12321.08 51.27 55458.65 88888.00 2007-04-18 01:51:21.125 108 12320.98 51.27 55458.65 88888.00 2007-04-18 01:51:21.250 108 12321.05 51.25 55458.65 88888.00 2007-04-18 01:51:21.375 108 12321.10 51.25 55458.62 88888.00 2007-04-18 01:51:21.500 108 12321.15 51.33 55458.65 88888.00 2007-04-18 01:51:21.625 108 12321.17 51.33 55458.70 88888.00 2007-04-18 01:51:21.750 108 12321.17 51.35 55458.70 88888.00 2007-04-18 01:51:21.875 108 12321.15 51.38 55458.68 88888.00 2007-04-18 01:51:22.000 108 12321.17 51.33 55458.68 88888.00 2007-04-18 01:51:22.125 108 12321.17 51.30 55458.70 88888.00 2007-04-18 01:51:22.250 108 12321.15 51.35 55458.72 88888.00 2007-04-18 01:51:22.375 108 12321.17 51.38 55458.75 88888.00 2007-04-18 01:51:22.500 108 12321.10 51.30 55458.70 88888.00 2007-04-18 01:51:22.625 108 12321.00 51.25 55458.62 88888.00 2007-04-18 01:51:22.750 108 12321.05 51.30 55458.65 88888.00 2007-04-18 01:51:22.875 108 12321.10 51.38 55458.65 88888.00 2007-04-18 01:51:23.000 108 12321.10 51.40 55458.65 88888.00 2007-04-18 01:51:23.125 108 12321.02 51.38 55458.70 88888.00 2007-04-18 01:51:23.250 108 12321.00 51.38 55458.68 88888.00 2007-04-18 01:51:23.375 108 12321.05 51.40 55458.70 88888.00 2007-04-18 01:51:23.500 108 12321.08 51.35 55458.70 88888.00 2007-04-18 01:51:23.625 108 12321.05 51.33 55458.65 88888.00 2007-04-18 01:51:23.750 108 12321.00 51.30 55458.68 88888.00 2007-04-18 01:51:23.875 108 12320.98 51.33 55458.68 88888.00 2007-04-18 01:51:24.000 108 12321.00 51.35 55458.68 88888.00 2007-04-18 01:51:24.125 108 12321.08 51.33 55458.70 88888.00 2007-04-18 01:51:24.250 108 12321.08 51.33 55458.65 88888.00 2007-04-18 01:51:24.375 108 12321.10 51.35 55458.65 88888.00 2007-04-18 01:51:24.500 108 12321.10 51.33 55458.68 88888.00 2007-04-18 01:51:24.625 108 12321.12 51.35 55458.68 88888.00 2007-04-18 01:51:24.750 108 12321.17 51.42 55458.70 88888.00 2007-04-18 01:51:24.875 108 12321.23 51.40 55458.65 88888.00 2007-04-18 01:51:25.000 108 12321.20 51.38 55458.62 88888.00 2007-04-18 01:51:25.125 108 12321.17 51.40 55458.68 88888.00 2007-04-18 01:51:25.250 108 12321.20 51.42 55458.70 88888.00 2007-04-18 01:51:25.375 108 12321.12 51.42 55458.68 88888.00 2007-04-18 01:51:25.500 108 12321.10 51.40 55458.65 88888.00 2007-04-18 01:51:25.625 108 12321.17 51.40 55458.68 88888.00 2007-04-18 01:51:25.750 108 12321.20 51.42 55458.65 88888.00 2007-04-18 01:51:25.875 108 12321.17 51.42 55458.65 88888.00 2007-04-18 01:51:26.000 108 12321.12 51.42 55458.62 88888.00 2007-04-18 01:51:26.125 108 12321.10 51.40 55458.70 88888.00 2007-04-18 01:51:26.250 108 12321.08 51.45 55458.72 88888.00 2007-04-18 01:51:26.375 108 12321.15 51.48 55458.68 88888.00 2007-04-18 01:51:26.500 108 12321.15 51.48 55458.68 88888.00 2007-04-18 01:51:26.625 108 12321.12 51.50 55458.68 88888.00 2007-04-18 01:51:26.750 108 12321.20 51.58 55458.72 88888.00 2007-04-18 01:51:26.875 108 12321.23 51.52 55458.70 88888.00 2007-04-18 01:51:27.000 108 12321.25 51.52 55458.70 88888.00 2007-04-18 01:51:27.125 108 12321.23 51.48 55458.70 88888.00 2007-04-18 01:51:27.250 108 12321.17 51.50 55458.68 88888.00 2007-04-18 01:51:27.375 108 12321.17 51.52 55458.68 88888.00 2007-04-18 01:51:27.500 108 12321.25 51.60 55458.70 88888.00 2007-04-18 01:51:27.625 108 12321.30 51.62 55458.70 88888.00 2007-04-18 01:51:27.750 108 12321.25 51.58 55458.68 88888.00 2007-04-18 01:51:27.875 108 12321.20 51.52 55458.65 88888.00 2007-04-18 01:51:28.000 108 12321.10 51.50 55458.62 88888.00 2007-04-18 01:51:28.125 108 12321.08 51.55 55458.60 88888.00 2007-04-18 01:51:28.250 108 12321.20 51.52 55458.62 88888.00 2007-04-18 01:51:28.375 108 12321.30 51.55 55458.65 88888.00 2007-04-18 01:51:28.500 108 12321.23 51.60 55458.65 88888.00 2007-04-18 01:51:28.625 108 12321.17 51.58 55458.65 88888.00 2007-04-18 01:51:28.750 108 12321.15 51.52 55458.65 88888.00 2007-04-18 01:51:28.875 108 12321.17 51.52 55458.60 88888.00 2007-04-18 01:51:29.000 108 12321.17 51.60 55458.65 88888.00 2007-04-18 01:51:29.125 108 12321.20 51.60 55458.65 88888.00 2007-04-18 01:51:29.250 108 12321.12 51.52 55458.62 88888.00 2007-04-18 01:51:29.375 108 12321.12 51.60 55458.65 88888.00 2007-04-18 01:51:29.500 108 12321.20 51.62 55458.70 88888.00 2007-04-18 01:51:29.625 108 12321.25 51.65 55458.68 88888.00 2007-04-18 01:51:29.750 108 12321.27 51.62 55458.62 88888.00 2007-04-18 01:51:29.875 108 12321.30 51.58 55458.60 88888.00 2007-04-18 01:51:30.000 108 12321.27 51.60 55458.57 88888.00 2007-04-18 01:51:30.125 108 12321.30 51.65 55458.60 88888.00 2007-04-18 01:51:30.250 108 12321.30 51.65 55458.62 88888.00 2007-04-18 01:51:30.375 108 12321.33 51.75 55458.68 88888.00 2007-04-18 01:51:30.500 108 12321.30 51.75 55458.65 88888.00 2007-04-18 01:51:30.625 108 12321.30 51.73 55458.65 88888.00 2007-04-18 01:51:30.750 108 12321.33 51.80 55458.65 88888.00 2007-04-18 01:51:30.875 108 12321.35 51.75 55458.65 88888.00 2007-04-18 01:51:31.000 108 12321.38 51.73 55458.62 88888.00 2007-04-18 01:51:31.125 108 12321.40 51.73 55458.62 88888.00 2007-04-18 01:51:31.250 108 12321.42 51.77 55458.65 88888.00 2007-04-18 01:51:31.375 108 12321.48 51.77 55458.62 88888.00 2007-04-18 01:51:31.500 108 12321.45 51.77 55458.62 88888.00 2007-04-18 01:51:31.625 108 12321.38 51.73 55458.60 88888.00 2007-04-18 01:51:31.750 108 12321.33 51.75 55458.62 88888.00 2007-04-18 01:51:31.875 108 12321.35 51.77 55458.60 88888.00 2007-04-18 01:51:32.000 108 12321.33 51.83 55458.60 88888.00 2007-04-18 01:51:32.125 108 12321.30 51.85 55458.62 88888.00 2007-04-18 01:51:32.250 108 12321.33 51.83 55458.62 88888.00 2007-04-18 01:51:32.375 108 12321.33 51.75 55458.62 88888.00 2007-04-18 01:51:32.500 108 12321.25 51.75 55458.62 88888.00 2007-04-18 01:51:32.625 108 12321.27 51.83 55458.60 88888.00 2007-04-18 01:51:32.750 108 12321.35 51.77 55458.60 88888.00 2007-04-18 01:51:32.875 108 12321.38 51.77 55458.57 88888.00 2007-04-18 01:51:33.000 108 12321.45 51.83 55458.57 88888.00 2007-04-18 01:51:33.125 108 12321.45 51.88 55458.57 88888.00 2007-04-18 01:51:33.250 108 12321.40 51.88 55458.65 88888.00 2007-04-18 01:51:33.375 108 12321.42 51.88 55458.65 88888.00 2007-04-18 01:51:33.500 108 12321.48 51.85 55458.60 88888.00 2007-04-18 01:51:33.625 108 12321.42 51.85 55458.60 88888.00 2007-04-18 01:51:33.750 108 12321.35 51.85 55458.60 88888.00 2007-04-18 01:51:33.875 108 12321.38 51.90 55458.60 88888.00 2007-04-18 01:51:34.000 108 12321.35 51.90 55458.62 88888.00 2007-04-18 01:51:34.125 108 12321.40 51.88 55458.60 88888.00 2007-04-18 01:51:34.250 108 12321.42 51.88 55458.60 88888.00 2007-04-18 01:51:34.375 108 12321.40 51.90 55458.60 88888.00 2007-04-18 01:51:34.500 108 12321.35 51.85 55458.60 88888.00 2007-04-18 01:51:34.625 108 12321.35 51.85 55458.57 88888.00 2007-04-18 01:51:34.750 108 12321.35 51.85 55458.57 88888.00 2007-04-18 01:51:34.875 108 12321.33 51.85 55458.57 88888.00 2007-04-18 01:51:35.000 108 12321.38 51.88 55458.60 88888.00 2007-04-18 01:51:35.125 108 12321.42 51.90 55458.60 88888.00 2007-04-18 01:51:35.250 108 12321.40 51.90 55458.60 88888.00 2007-04-18 01:51:35.375 108 12321.40 51.90 55458.57 88888.00 2007-04-18 01:51:35.500 108 12321.42 51.88 55458.57 88888.00 2007-04-18 01:51:35.625 108 12321.40 51.85 55458.55 88888.00 2007-04-18 01:51:35.750 108 12321.42 51.92 55458.57 88888.00 2007-04-18 01:51:35.875 108 12321.42 51.90 55458.60 88888.00 2007-04-18 01:51:36.000 108 12321.40 51.88 55458.60 88888.00 2007-04-18 01:51:36.125 108 12321.35 51.88 55458.57 88888.00 2007-04-18 01:51:36.250 108 12321.38 51.88 55458.60 88888.00 2007-04-18 01:51:36.375 108 12321.38 51.90 55458.57 88888.00 2007-04-18 01:51:36.500 108 12321.33 51.90 55458.55 88888.00 2007-04-18 01:51:36.625 108 12321.40 51.95 55458.57 88888.00 2007-04-18 01:51:36.750 108 12321.42 51.98 55458.60 88888.00 2007-04-18 01:51:36.875 108 12321.42 51.98 55458.62 88888.00 2007-04-18 01:51:37.000 108 12321.42 51.95 55458.57 88888.00 2007-04-18 01:51:37.125 108 12321.50 51.90 55458.60 88888.00 2007-04-18 01:51:37.250 108 12321.50 52.00 55458.60 88888.00 2007-04-18 01:51:37.375 108 12321.52 51.98 55458.60 88888.00 2007-04-18 01:51:37.500 108 12321.45 52.00 55458.57 88888.00 2007-04-18 01:51:37.625 108 12321.45 51.98 55458.60 88888.00 2007-04-18 01:51:37.750 108 12321.45 52.00 55458.60 88888.00 2007-04-18 01:51:37.875 108 12321.50 51.98 55458.60 88888.00 2007-04-18 01:51:38.000 108 12321.52 51.98 55458.60 88888.00 2007-04-18 01:51:38.125 108 12321.52 51.98 55458.57 88888.00 2007-04-18 01:51:38.250 108 12321.42 52.00 55458.60 88888.00 2007-04-18 01:51:38.375 108 12321.42 52.02 55458.60 88888.00 2007-04-18 01:51:38.500 108 12321.48 52.00 55458.60 88888.00 2007-04-18 01:51:38.625 108 12321.55 51.95 55458.60 88888.00 2007-04-18 01:51:38.750 108 12321.65 51.98 55458.57 88888.00 2007-04-18 01:51:38.875 108 12321.65 52.00 55458.57 88888.00 2007-04-18 01:51:39.000 108 12321.62 52.05 55458.57 88888.00 2007-04-18 01:51:39.125 108 12321.62 51.95 55458.55 88888.00 2007-04-18 01:51:39.250 108 12321.58 51.95 55458.53 88888.00 2007-04-18 01:51:39.375 108 12321.62 52.00 55458.60 88888.00 2007-04-18 01:51:39.500 108 12321.65 52.00 55458.57 88888.00 2007-04-18 01:51:39.625 108 12321.58 52.00 55458.57 88888.00 2007-04-18 01:51:39.750 108 12321.58 52.08 55458.60 88888.00 2007-04-18 01:51:39.875 108 12321.65 52.10 55458.60 88888.00 2007-04-18 01:51:40.000 108 12321.60 52.02 55458.57 88888.00 2007-04-18 01:51:40.125 108 12321.55 52.02 55458.57 88888.00 2007-04-18 01:51:40.250 108 12321.52 52.02 55458.57 88888.00 2007-04-18 01:51:40.375 108 12321.52 51.95 55458.55 88888.00 2007-04-18 01:51:40.500 108 12321.45 51.98 55458.55 88888.00 2007-04-18 01:51:40.625 108 12321.58 52.05 55458.57 88888.00 2007-04-18 01:51:40.750 108 12321.67 52.10 55458.60 88888.00 2007-04-18 01:51:40.875 108 12321.70 52.12 55458.60 88888.00 2007-04-18 01:51:41.000 108 12321.65 52.15 55458.62 88888.00 2007-04-18 01:51:41.125 108 12321.58 52.12 55458.60 88888.00 2007-04-18 01:51:41.250 108 12321.58 52.05 55458.57 88888.00 2007-04-18 01:51:41.375 108 12321.62 52.08 55458.55 88888.00 2007-04-18 01:51:41.500 108 12321.58 52.10 55458.55 88888.00 2007-04-18 01:51:41.625 108 12321.52 52.05 55458.55 88888.00 2007-04-18 01:51:41.750 108 12321.55 52.05 55458.57 88888.00 2007-04-18 01:51:41.875 108 12321.60 52.15 55458.60 88888.00 2007-04-18 01:51:42.000 108 12321.65 52.15 55458.62 88888.00 2007-04-18 01:51:42.125 108 12321.60 52.10 55458.62 88888.00 2007-04-18 01:51:42.250 108 12321.42 52.00 55458.60 88888.00 2007-04-18 01:51:42.375 108 12321.38 52.02 55458.60 88888.00 2007-04-18 01:51:42.500 108 12321.42 52.08 55458.57 88888.00 2007-04-18 01:51:42.625 108 12321.48 52.10 55458.55 88888.00 2007-04-18 01:51:42.750 108 12321.52 52.08 55458.53 88888.00 2007-04-18 01:51:42.875 108 12321.52 52.08 55458.55 88888.00 2007-04-18 01:51:43.000 108 12321.55 52.08 55458.55 88888.00 2007-04-18 01:51:43.125 108 12321.62 52.12 55458.62 88888.00 2007-04-18 01:51:43.250 108 12321.60 52.12 55458.57 88888.00 2007-04-18 01:51:43.375 108 12321.58 52.17 55458.57 88888.00 2007-04-18 01:51:43.500 108 12321.52 52.15 55458.57 88888.00 2007-04-18 01:51:43.625 108 12321.50 52.10 55458.55 88888.00 2007-04-18 01:51:43.750 108 12321.52 52.02 55458.57 88888.00 2007-04-18 01:51:43.875 108 12321.55 52.08 55458.57 88888.00 2007-04-18 01:51:44.000 108 12321.52 52.10 55458.55 88888.00 2007-04-18 01:51:44.125 108 12321.52 52.08 55458.55 88888.00 2007-04-18 01:51:44.250 108 12321.45 52.10 55458.57 88888.00 2007-04-18 01:51:44.375 108 12321.48 52.10 55458.57 88888.00 2007-04-18 01:51:44.500 108 12321.52 52.10 55458.60 88888.00 2007-04-18 01:51:44.625 108 12321.50 52.08 55458.55 88888.00 2007-04-18 01:51:44.750 108 12321.52 52.05 55458.53 88888.00 2007-04-18 01:51:44.875 108 12321.62 52.12 55458.57 88888.00 2007-04-18 01:51:45.000 108 12321.60 52.08 55458.55 88888.00 2007-04-18 01:51:45.125 108 12321.50 52.02 55458.53 88888.00 2007-04-18 01:51:45.250 108 12321.48 52.02 55458.53 88888.00 2007-04-18 01:51:45.375 108 12321.58 52.10 55458.57 88888.00 2007-04-18 01:51:45.500 108 12321.60 52.10 55458.57 88888.00 2007-04-18 01:51:45.625 108 12321.60 52.05 55458.55 88888.00 2007-04-18 01:51:45.750 108 12321.58 52.05 55458.53 88888.00 2007-04-18 01:51:45.875 108 12321.52 52.10 55458.53 88888.00 2007-04-18 01:51:46.000 108 12321.50 52.12 55458.60 88888.00 2007-04-18 01:51:46.125 108 12321.55 52.12 55458.62 88888.00 2007-04-18 01:51:46.250 108 12321.52 52.08 55458.57 88888.00 2007-04-18 01:51:46.375 108 12321.55 52.05 55458.53 88888.00 2007-04-18 01:51:46.500 108 12321.55 52.05 55458.55 88888.00 2007-04-18 01:51:46.625 108 12321.58 52.08 55458.57 88888.00 2007-04-18 01:51:46.750 108 12321.62 52.12 55458.60 88888.00 2007-04-18 01:51:46.875 108 12321.60 52.10 55458.55 88888.00 2007-04-18 01:51:47.000 108 12321.60 52.10 55458.55 88888.00 2007-04-18 01:51:47.125 108 12321.60 52.08 55458.55 88888.00 2007-04-18 01:51:47.250 108 12321.62 52.02 55458.53 88888.00 2007-04-18 01:51:47.375 108 12321.65 52.08 55458.57 88888.00 2007-04-18 01:51:47.500 108 12321.58 52.10 55458.57 88888.00 2007-04-18 01:51:47.625 108 12321.55 52.05 55458.55 88888.00 2007-04-18 01:51:47.750 108 12321.60 52.08 55458.57 88888.00 2007-04-18 01:51:47.875 108 12321.62 52.05 55458.55 88888.00 2007-04-18 01:51:48.000 108 12321.62 52.08 55458.57 88888.00 2007-04-18 01:51:48.125 108 12321.65 52.05 55458.55 88888.00 2007-04-18 01:51:48.250 108 12321.62 52.02 55458.57 88888.00 2007-04-18 01:51:48.375 108 12321.65 52.02 55458.57 88888.00 2007-04-18 01:51:48.500 108 12321.65 52.10 55458.60 88888.00 2007-04-18 01:51:48.625 108 12321.62 52.12 55458.57 88888.00 2007-04-18 01:51:48.750 108 12321.65 52.08 55458.60 88888.00 2007-04-18 01:51:48.875 108 12321.65 52.00 55458.57 88888.00 2007-04-18 01:51:49.000 108 12321.65 52.02 55458.57 88888.00 2007-04-18 01:51:49.125 108 12321.65 52.02 55458.60 88888.00 2007-04-18 01:51:49.250 108 12321.62 52.05 55458.60 88888.00 2007-04-18 01:51:49.375 108 12321.62 52.00 55458.57 88888.00 2007-04-18 01:51:49.500 108 12321.58 51.98 55458.55 88888.00 2007-04-18 01:51:49.625 108 12321.55 51.98 55458.55 88888.00 2007-04-18 01:51:49.750 108 12321.58 52.00 55458.55 88888.00 2007-04-18 01:51:49.875 108 12321.52 52.02 55458.57 88888.00 2007-04-18 01:51:50.000 108 12321.58 52.05 55458.60 88888.00 2007-04-18 01:51:50.125 108 12321.62 52.05 55458.57 88888.00 2007-04-18 01:51:50.250 108 12321.60 52.05 55458.60 88888.00 2007-04-18 01:51:50.375 108 12321.62 52.05 55458.55 88888.00 2007-04-18 01:51:50.500 108 12321.62 52.05 55458.57 88888.00 2007-04-18 01:51:50.625 108 12321.60 52.05 55458.57 88888.00 2007-04-18 01:51:50.750 108 12321.58 52.02 55458.57 88888.00 2007-04-18 01:51:50.875 108 12321.55 52.02 55458.57 88888.00 2007-04-18 01:51:51.000 108 12321.60 51.98 55458.57 88888.00 2007-04-18 01:51:51.125 108 12321.65 51.92 55458.57 88888.00 2007-04-18 01:51:51.250 108 12321.65 51.98 55458.60 88888.00 2007-04-18 01:51:51.375 108 12321.62 52.00 55458.57 88888.00 2007-04-18 01:51:51.500 108 12321.55 52.02 55458.57 88888.00 2007-04-18 01:51:51.625 108 12321.60 52.02 55458.60 88888.00 2007-04-18 01:51:51.750 108 12321.62 52.02 55458.60 88888.00 2007-04-18 01:51:51.875 108 12321.60 52.02 55458.60 88888.00 2007-04-18 01:51:52.000 108 12321.60 52.02 55458.60 88888.00 2007-04-18 01:51:52.125 108 12321.58 52.00 55458.60 88888.00 2007-04-18 01:51:52.250 108 12321.55 52.00 55458.60 88888.00 2007-04-18 01:51:52.375 108 12321.58 52.00 55458.62 88888.00 2007-04-18 01:51:52.500 108 12321.62 51.98 55458.60 88888.00 2007-04-18 01:51:52.625 108 12321.58 52.00 55458.57 88888.00 2007-04-18 01:51:52.750 108 12321.55 51.98 55458.55 88888.00 2007-04-18 01:51:52.875 108 12321.52 52.00 55458.60 88888.00 2007-04-18 01:51:53.000 108 12321.62 52.02 55458.62 88888.00 2007-04-18 01:51:53.125 108 12321.65 52.02 55458.65 88888.00 2007-04-18 01:51:53.250 108 12321.58 52.00 55458.60 88888.00 2007-04-18 01:51:53.375 108 12321.58 52.00 55458.57 88888.00 2007-04-18 01:51:53.500 108 12321.58 51.98 55458.60 88888.00 2007-04-18 01:51:53.625 108 12321.58 52.00 55458.65 88888.00 2007-04-18 01:51:53.750 108 12321.50 52.05 55458.60 88888.00 2007-04-18 01:51:53.875 108 12321.50 52.02 55458.57 88888.00 2007-04-18 01:51:54.000 108 12321.60 51.98 55458.57 88888.00 2007-04-18 01:51:54.125 108 12321.62 52.00 55458.65 88888.00 2007-04-18 01:51:54.250 108 12321.55 51.98 55458.65 88888.00 2007-04-18 01:51:54.375 108 12321.55 51.98 55458.57 88888.00 2007-04-18 01:51:54.500 108 12321.60 52.00 55458.57 88888.00 2007-04-18 01:51:54.625 108 12321.65 51.98 55458.62 88888.00 2007-04-18 01:51:54.750 108 12321.67 52.00 55458.57 88888.00 2007-04-18 01:51:54.875 108 12321.62 51.95 55458.62 88888.00 2007-04-18 01:51:55.000 108 12321.60 51.90 55458.60 88888.00 2007-04-18 01:51:55.125 108 12321.60 51.92 55458.57 88888.00 2007-04-18 01:51:55.250 108 12321.58 51.90 55458.57 88888.00 2007-04-18 01:51:55.375 108 12321.60 51.92 55458.57 88888.00 2007-04-18 01:51:55.500 108 12321.62 51.92 55458.60 88888.00 2007-04-18 01:51:55.625 108 12321.62 51.92 55458.60 88888.00 2007-04-18 01:51:55.750 108 12321.62 51.92 55458.57 88888.00 2007-04-18 01:51:55.875 108 12321.65 51.95 55458.57 88888.00 2007-04-18 01:51:56.000 108 12321.62 51.98 55458.57 88888.00 2007-04-18 01:51:56.125 108 12321.65 51.98 55458.60 88888.00 2007-04-18 01:51:56.250 108 12321.65 51.98 55458.62 88888.00 2007-04-18 01:51:56.375 108 12321.60 51.98 55458.60 88888.00 2007-04-18 01:51:56.500 108 12321.55 51.95 55458.57 88888.00 2007-04-18 01:51:56.625 108 12321.62 51.95 55458.60 88888.00 2007-04-18 01:51:56.750 108 12321.73 51.95 55458.57 88888.00 2007-04-18 01:51:56.875 108 12321.70 51.95 55458.55 88888.00 2007-04-18 01:51:57.000 108 12321.70 51.95 55458.62 88888.00 2007-04-18 01:51:57.125 108 12321.62 51.95 55458.62 88888.00 2007-04-18 01:51:57.250 108 12321.58 51.95 55458.60 88888.00 2007-04-18 01:51:57.375 108 12321.60 51.92 55458.62 88888.00 2007-04-18 01:51:57.500 108 12321.67 51.90 55458.57 88888.00 2007-04-18 01:51:57.625 108 12321.65 51.90 55458.57 88888.00 2007-04-18 01:51:57.750 108 12321.62 51.92 55458.62 88888.00 2007-04-18 01:51:57.875 108 12321.65 51.92 55458.62 88888.00 2007-04-18 01:51:58.000 108 12321.65 51.88 55458.57 88888.00 2007-04-18 01:51:58.125 108 12321.60 51.90 55458.57 88888.00 2007-04-18 01:51:58.250 108 12321.58 51.90 55458.62 88888.00 2007-04-18 01:51:58.375 108 12321.62 51.88 55458.60 88888.00 2007-04-18 01:51:58.500 108 12321.60 51.88 55458.57 88888.00 2007-04-18 01:51:58.625 108 12321.65 51.90 55458.62 88888.00 2007-04-18 01:51:58.750 108 12321.70 51.90 55458.62 88888.00 2007-04-18 01:51:58.875 108 12321.77 51.95 55458.65 88888.00 2007-04-18 01:51:59.000 108 12321.75 51.90 55458.65 88888.00 2007-04-18 01:51:59.125 108 12321.75 51.90 55458.60 88888.00 2007-04-18 01:51:59.250 108 12321.70 51.90 55458.60 88888.00 2007-04-18 01:51:59.375 108 12321.65 51.85 55458.57 88888.00 2007-04-18 01:51:59.500 108 12321.62 51.88 55458.60 88888.00 2007-04-18 01:51:59.625 108 12321.67 51.85 55458.60 88888.00 2007-04-18 01:51:59.750 108 12321.52 51.83 55458.60 88888.00 2007-04-18 01:51:59.875 108 12321.48 51.80 55458.60 88888.00 2007-04-18 01:52:00.000 108 12321.58 51.88 55458.57 88888.00 2007-04-18 01:52:00.125 108 12321.65 51.85 55458.62 88888.00 2007-04-18 01:52:00.250 108 12321.70 51.85 55458.68 88888.00 2007-04-18 01:52:00.375 108 12321.70 51.83 55458.65 88888.00 2007-04-18 01:52:00.500 108 12321.75 51.88 55458.60 88888.00 2007-04-18 01:52:00.625 108 12321.75 51.80 55458.57 88888.00 2007-04-18 01:52:00.750 108 12321.75 51.83 55458.57 88888.00 2007-04-18 01:52:00.875 108 12321.73 51.83 55458.57 88888.00 2007-04-18 01:52:01.000 108 12321.67 51.80 55458.60 88888.00 2007-04-18 01:52:01.125 108 12321.65 51.90 55458.62 88888.00 2007-04-18 01:52:01.250 108 12321.62 51.90 55458.65 88888.00 2007-04-18 01:52:01.375 108 12321.65 51.85 55458.62 88888.00 2007-04-18 01:52:01.500 108 12321.62 51.83 55458.62 88888.00 2007-04-18 01:52:01.625 108 12321.67 51.88 55458.62 88888.00 2007-04-18 01:52:01.750 108 12321.73 51.90 55458.62 88888.00 2007-04-18 01:52:01.875 108 12321.80 51.92 55458.60 88888.00 2007-04-18 01:52:02.000 108 12321.77 51.83 55458.57 88888.00 2007-04-18 01:52:02.125 108 12321.77 51.80 55458.60 88888.00 2007-04-18 01:52:02.250 108 12321.83 51.85 55458.62 88888.00 2007-04-18 01:52:02.375 108 12321.80 51.88 55458.62 88888.00 2007-04-18 01:52:02.500 108 12321.73 51.83 55458.60 88888.00 2007-04-18 01:52:02.625 108 12321.67 51.88 55458.57 88888.00 2007-04-18 01:52:02.750 108 12321.77 51.92 55458.62 88888.00 2007-04-18 01:52:02.875 108 12321.83 51.92 55458.65 88888.00 2007-04-18 01:52:03.000 108 12321.75 51.83 55458.62 88888.00 2007-04-18 01:52:03.125 108 12321.75 51.83 55458.60 88888.00 2007-04-18 01:52:03.250 108 12321.77 51.90 55458.65 88888.00 2007-04-18 01:52:03.375 108 12321.83 51.90 55458.65 88888.00 2007-04-18 01:52:03.500 108 12321.88 51.95 55458.68 88888.00 2007-04-18 01:52:03.625 108 12321.92 51.88 55458.65 88888.00 2007-04-18 01:52:03.750 108 12321.77 51.83 55458.62 88888.00 2007-04-18 01:52:03.875 108 12321.75 51.88 55458.60 88888.00 2007-04-18 01:52:04.000 108 12321.75 51.90 55458.57 88888.00 2007-04-18 01:52:04.125 108 12321.85 51.95 55458.57 88888.00 2007-04-18 01:52:04.250 108 12321.85 51.92 55458.60 88888.00 2007-04-18 01:52:04.375 108 12321.88 51.88 55458.57 88888.00 2007-04-18 01:52:04.500 108 12321.90 51.90 55458.57 88888.00 2007-04-18 01:52:04.625 108 12321.90 51.92 55458.57 88888.00 2007-04-18 01:52:04.750 108 12321.88 51.92 55458.60 88888.00 2007-04-18 01:52:04.875 108 12321.95 51.92 55458.60 88888.00 2007-04-18 01:52:05.000 108 12321.92 51.88 55458.57 88888.00 2007-04-18 01:52:05.125 108 12321.88 51.90 55458.60 88888.00 2007-04-18 01:52:05.250 108 12321.92 51.95 55458.60 88888.00 2007-04-18 01:52:05.375 108 12322.00 51.95 55458.57 88888.00 2007-04-18 01:52:05.500 108 12322.02 51.88 55458.55 88888.00 2007-04-18 01:52:05.625 108 12322.00 51.92 55458.60 88888.00 2007-04-18 01:52:05.750 108 12321.95 51.92 55458.57 88888.00 2007-04-18 01:52:05.875 108 12321.92 51.92 55458.57 88888.00 2007-04-18 01:52:06.000 108 12321.90 51.90 55458.57 88888.00 2007-04-18 01:52:06.125 108 12321.95 51.90 55458.60 88888.00 2007-04-18 01:52:06.250 108 12321.98 51.85 55458.57 88888.00 2007-04-18 01:52:06.375 108 12322.00 51.90 55458.60 88888.00 2007-04-18 01:52:06.500 108 12322.00 51.90 55458.55 88888.00 2007-04-18 01:52:06.625 108 12322.00 51.92 55458.57 88888.00 2007-04-18 01:52:06.750 108 12322.00 51.92 55458.55 88888.00 2007-04-18 01:52:06.875 108 12321.95 51.90 55458.55 88888.00 2007-04-18 01:52:07.000 108 12321.98 51.95 55458.57 88888.00 2007-04-18 01:52:07.125 108 12321.98 51.95 55458.60 88888.00 2007-04-18 01:52:07.250 108 12321.98 52.00 55458.62 88888.00 2007-04-18 01:52:07.375 108 12322.00 52.00 55458.60 88888.00 2007-04-18 01:52:07.500 108 12321.98 51.95 55458.57 88888.00 2007-04-18 01:52:07.625 108 12322.00 51.92 55458.57 88888.00 2007-04-18 01:52:07.750 108 12322.00 51.92 55458.55 88888.00 2007-04-18 01:52:07.875 108 12322.05 51.98 55458.53 88888.00 2007-04-18 01:52:08.000 108 12322.12 52.00 55458.53 88888.00 2007-04-18 01:52:08.125 108 12322.12 51.95 55458.55 88888.00 2007-04-18 01:52:08.250 108 12322.17 51.98 55458.57 88888.00 2007-04-18 01:52:08.375 108 12322.10 52.00 55458.55 88888.00 2007-04-18 01:52:08.500 108 12322.08 52.02 55458.55 88888.00 2007-04-18 01:52:08.625 108 12322.15 52.05 55458.53 88888.00 2007-04-18 01:52:08.750 108 12322.20 52.00 55458.53 88888.00 2007-04-18 01:52:08.875 108 12322.12 51.95 55458.50 88888.00 2007-04-18 01:52:09.000 108 12322.08 51.92 55458.50 88888.00 2007-04-18 01:52:09.125 108 12322.10 51.92 55458.53 88888.00 2007-04-18 01:52:09.250 108 12322.05 51.95 55458.57 88888.00 2007-04-18 01:52:09.375 108 12322.08 51.95 55458.57 88888.00 2007-04-18 01:52:09.500 108 12322.10 51.98 55458.55 88888.00 2007-04-18 01:52:09.625 108 12322.12 51.98 55458.55 88888.00 2007-04-18 01:52:09.750 108 12322.10 52.00 55458.53 88888.00 2007-04-18 01:52:09.875 108 12322.08 52.00 55458.53 88888.00 2007-04-18 01:52:10.000 108 12322.08 51.98 55458.50 88888.00 2007-04-18 01:52:10.125 108 12322.10 51.95 55458.53 88888.00 2007-04-18 01:52:10.250 108 12322.08 51.98 55458.55 88888.00 2007-04-18 01:52:10.375 108 12322.10 51.98 55458.50 88888.00 2007-04-18 01:52:10.500 108 12322.08 51.95 55458.47 88888.00 2007-04-18 01:52:10.625 108 12322.15 51.98 55458.50 88888.00 2007-04-18 01:52:10.750 108 12322.15 52.02 55458.53 88888.00 2007-04-18 01:52:10.875 108 12322.10 52.02 55458.53 88888.00 2007-04-18 01:52:11.000 108 12322.12 52.00 55458.50 88888.00 2007-04-18 01:52:11.125 108 12322.15 52.00 55458.53 88888.00 2007-04-18 01:52:11.250 108 12322.12 51.98 55458.53 88888.00 2007-04-18 01:52:11.375 108 12322.15 51.98 55458.50 88888.00 2007-04-18 01:52:11.500 108 12322.12 52.00 55458.50 88888.00 2007-04-18 01:52:11.625 108 12322.17 52.02 55458.53 88888.00 2007-04-18 01:52:11.750 108 12322.15 52.00 55458.47 88888.00 2007-04-18 01:52:11.875 108 12322.17 52.00 55458.50 88888.00 2007-04-18 01:52:12.000 108 12322.17 52.02 55458.50 88888.00 2007-04-18 01:52:12.125 108 12322.20 52.02 55458.50 88888.00 2007-04-18 01:52:12.250 108 12322.10 52.00 55458.53 88888.00 2007-04-18 01:52:12.375 108 12322.10 52.02 55458.50 88888.00 2007-04-18 01:52:12.500 108 12322.12 52.02 55458.53 88888.00 2007-04-18 01:52:12.625 108 12322.17 52.02 55458.50 88888.00 2007-04-18 01:52:12.750 108 12322.20 52.00 55458.47 88888.00 2007-04-18 01:52:12.875 108 12322.27 52.00 55458.47 88888.00 2007-04-18 01:52:13.000 108 12322.25 51.95 55458.47 88888.00 2007-04-18 01:52:13.125 108 12322.17 51.92 55458.50 88888.00 2007-04-18 01:52:13.250 108 12322.27 51.92 55458.50 88888.00 2007-04-18 01:52:13.375 108 12322.33 52.02 55458.53 88888.00 2007-04-18 01:52:13.500 108 12322.35 52.08 55458.55 88888.00 2007-04-18 01:52:13.625 108 12322.25 52.05 55458.53 88888.00 2007-04-18 01:52:13.750 108 12322.20 52.02 55458.50 88888.00 2007-04-18 01:52:13.875 108 12322.27 52.08 55458.47 88888.00 2007-04-18 01:52:14.000 108 12322.35 52.08 55458.50 88888.00 2007-04-18 01:52:14.125 108 12322.35 52.02 55458.47 88888.00 2007-04-18 01:52:14.250 108 12322.25 52.00 55458.50 88888.00 2007-04-18 01:52:14.375 108 12322.20 52.02 55458.50 88888.00 2007-04-18 01:52:14.500 108 12322.27 52.00 55458.47 88888.00 2007-04-18 01:52:14.625 108 12322.30 51.98 55458.47 88888.00 2007-04-18 01:52:14.750 108 12322.25 52.02 55458.50 88888.00 2007-04-18 01:52:14.875 108 12322.25 52.05 55458.53 88888.00 2007-04-18 01:52:15.000 108 12322.30 52.05 55458.53 88888.00 2007-04-18 01:52:15.125 108 12322.33 52.02 55458.53 88888.00 2007-04-18 01:52:15.250 108 12322.27 51.98 55458.47 88888.00 2007-04-18 01:52:15.375 108 12322.25 52.00 55458.47 88888.00 2007-04-18 01:52:15.500 108 12322.27 52.05 55458.47 88888.00 2007-04-18 01:52:15.625 108 12322.38 52.05 55458.45 88888.00 2007-04-18 01:52:15.750 108 12322.40 52.05 55458.45 88888.00 2007-04-18 01:52:15.875 108 12322.40 52.10 55458.45 88888.00 2007-04-18 01:52:16.000 108 12322.40 52.08 55458.47 88888.00 2007-04-18 01:52:16.125 108 12322.42 52.05 55458.50 88888.00 2007-04-18 01:52:16.250 108 12322.42 52.02 55458.53 88888.00 2007-04-18 01:52:16.375 108 12322.35 52.00 55458.50 88888.00 2007-04-18 01:52:16.500 108 12322.35 52.00 55458.50 88888.00 2007-04-18 01:52:16.625 108 12322.42 52.05 55458.53 88888.00 2007-04-18 01:52:16.750 108 12322.48 52.12 55458.53 88888.00 2007-04-18 01:52:16.875 108 12322.42 52.08 55458.53 88888.00 2007-04-18 01:52:17.000 108 12322.38 52.00 55458.50 88888.00 2007-04-18 01:52:17.125 108 12322.35 52.00 55458.53 88888.00 2007-04-18 01:52:17.250 108 12322.33 52.05 55458.53 88888.00 2007-04-18 01:52:17.375 108 12322.38 52.10 55458.53 88888.00 2007-04-18 01:52:17.500 108 12322.38 52.10 55458.50 88888.00 2007-04-18 01:52:17.625 108 12322.35 52.12 55458.50 88888.00 2007-04-18 01:52:17.750 108 12322.27 52.10 55458.53 88888.00 2007-04-18 01:52:17.875 108 12322.25 52.12 55458.53 88888.00 2007-04-18 01:52:18.000 108 12322.33 52.05 55458.45 88888.00 2007-04-18 01:52:18.125 108 12322.42 52.05 55458.45 88888.00 2007-04-18 01:52:18.250 108 12322.45 52.15 55458.55 88888.00 2007-04-18 01:52:18.375 108 12322.48 52.15 55458.55 88888.00 2007-04-18 01:52:18.500 108 12322.42 52.10 55458.55 88888.00 2007-04-18 01:52:18.625 108 12322.42 52.10 55458.53 88888.00 2007-04-18 01:52:18.750 108 12322.45 52.15 55458.53 88888.00 2007-04-18 01:52:18.875 108 12322.40 52.10 55458.53 88888.00 2007-04-18 01:52:19.000 108 12322.42 52.10 55458.55 88888.00 2007-04-18 01:52:19.125 108 12322.42 52.15 55458.55 88888.00 2007-04-18 01:52:19.250 108 12322.45 52.12 55458.55 88888.00 2007-04-18 01:52:19.375 108 12322.45 52.10 55458.53 88888.00 2007-04-18 01:52:19.500 108 12322.45 52.10 55458.50 88888.00 2007-04-18 01:52:19.625 108 12322.40 52.08 55458.50 88888.00 2007-04-18 01:52:19.750 108 12322.38 52.10 55458.53 88888.00 2007-04-18 01:52:19.875 108 12322.38 52.12 55458.55 88888.00 2007-04-18 01:52:20.000 108 12322.45 52.15 55458.53 88888.00 2007-04-18 01:52:20.125 108 12322.45 52.10 55458.50 88888.00 2007-04-18 01:52:20.250 108 12322.40 52.15 55458.47 88888.00 2007-04-18 01:52:20.375 108 12322.50 52.15 55458.50 88888.00 2007-04-18 01:52:20.500 108 12322.55 52.10 55458.50 88888.00 2007-04-18 01:52:20.625 108 12322.50 52.08 55458.47 88888.00 2007-04-18 01:52:20.750 108 12322.50 52.10 55458.50 88888.00 2007-04-18 01:52:20.875 108 12322.58 52.15 55458.50 88888.00 2007-04-18 01:52:21.000 108 12322.60 52.12 55458.50 88888.00 2007-04-18 01:52:21.125 108 12322.52 52.17 55458.55 88888.00 2007-04-18 01:52:21.250 108 12322.50 52.12 55458.55 88888.00 2007-04-18 01:52:21.375 108 12322.52 52.10 55458.53 88888.00 2007-04-18 01:52:21.500 108 12322.55 52.12 55458.53 88888.00 2007-04-18 01:52:21.625 108 12322.55 52.17 55458.50 88888.00 2007-04-18 01:52:21.750 108 12322.45 52.15 55458.53 88888.00 2007-04-18 01:52:21.875 108 12322.42 52.12 55458.50 88888.00 2007-04-18 01:52:22.000 108 12322.48 52.12 55458.53 88888.00 2007-04-18 01:52:22.125 108 12322.48 52.10 55458.50 88888.00 2007-04-18 01:52:22.250 108 12322.55 52.20 55458.53 88888.00 2007-04-18 01:52:22.375 108 12322.60 52.23 55458.50 88888.00 2007-04-18 01:52:22.500 108 12322.58 52.17 55458.50 88888.00 2007-04-18 01:52:22.625 108 12322.62 52.15 55458.53 88888.00 2007-04-18 01:52:22.750 108 12322.65 52.23 55458.53 88888.00 2007-04-18 01:52:22.875 108 12322.62 52.20 55458.53 88888.00 2007-04-18 01:52:23.000 108 12322.58 52.17 55458.47 88888.00 2007-04-18 01:52:23.125 108 12322.60 52.17 55458.50 88888.00 2007-04-18 01:52:23.250 108 12322.60 52.20 55458.47 88888.00 2007-04-18 01:52:23.375 108 12322.58 52.20 55458.50 88888.00 2007-04-18 01:52:23.500 108 12322.52 52.12 55458.50 88888.00 2007-04-18 01:52:23.625 108 12322.52 52.17 55458.50 88888.00 2007-04-18 01:52:23.750 108 12322.55 52.20 55458.50 88888.00 2007-04-18 01:52:23.875 108 12322.58 52.20 55458.50 88888.00 2007-04-18 01:52:24.000 108 12322.50 52.15 55458.47 88888.00 2007-04-18 01:52:24.125 108 12322.52 52.25 55458.50 88888.00 2007-04-18 01:52:24.250 108 12322.55 52.17 55458.50 88888.00 2007-04-18 01:52:24.375 108 12322.60 52.15 55458.47 88888.00 2007-04-18 01:52:24.500 108 12322.62 52.20 55458.45 88888.00 2007-04-18 01:52:24.625 108 12322.62 52.23 55458.47 88888.00 2007-04-18 01:52:24.750 108 12322.62 52.30 55458.50 88888.00 2007-04-18 01:52:24.875 108 12322.62 52.25 55458.53 88888.00 2007-04-18 01:52:25.000 108 12322.65 52.17 55458.47 88888.00 2007-04-18 01:52:25.125 108 12322.70 52.20 55458.50 88888.00 2007-04-18 01:52:25.250 108 12322.67 52.23 55458.47 88888.00 2007-04-18 01:52:25.375 108 12322.62 52.17 55458.45 88888.00 2007-04-18 01:52:25.500 108 12322.67 52.17 55458.47 88888.00 2007-04-18 01:52:25.625 108 12322.67 52.23 55458.47 88888.00 2007-04-18 01:52:25.750 108 12322.60 52.23 55458.50 88888.00 2007-04-18 01:52:25.875 108 12322.60 52.20 55458.47 88888.00 2007-04-18 01:52:26.000 108 12322.62 52.20 55458.47 88888.00 2007-04-18 01:52:26.125 108 12322.65 52.20 55458.45 88888.00 2007-04-18 01:52:26.250 108 12322.65 52.23 55458.47 88888.00 2007-04-18 01:52:26.375 108 12322.73 52.27 55458.47 88888.00 2007-04-18 01:52:26.500 108 12322.65 52.23 55458.45 88888.00 2007-04-18 01:52:26.625 108 12322.62 52.25 55458.45 88888.00 2007-04-18 01:52:26.750 108 12322.60 52.23 55458.43 88888.00 2007-04-18 01:52:26.875 108 12322.55 52.23 55458.43 88888.00 2007-04-18 01:52:27.000 108 12322.52 52.17 55458.43 88888.00 2007-04-18 01:52:27.125 108 12322.55 52.20 55458.45 88888.00 2007-04-18 01:52:27.250 108 12322.60 52.25 55458.50 88888.00 2007-04-18 01:52:27.375 108 12322.65 52.25 55458.47 88888.00 2007-04-18 01:52:27.500 108 12322.67 52.27 55458.45 88888.00 2007-04-18 01:52:27.625 108 12322.65 52.30 55458.45 88888.00 2007-04-18 01:52:27.750 108 12322.75 52.27 55458.47 88888.00 2007-04-18 01:52:27.875 108 12322.75 52.25 55458.47 88888.00 2007-04-18 01:52:28.000 108 12322.73 52.25 55458.47 88888.00 2007-04-18 01:52:28.125 108 12322.80 52.25 55458.43 88888.00 2007-04-18 01:52:28.250 108 12322.88 52.25 55458.45 88888.00 2007-04-18 01:52:28.375 108 12322.80 52.25 55458.45 88888.00 2007-04-18 01:52:28.500 108 12322.80 52.27 55458.45 88888.00 2007-04-18 01:52:28.625 108 12322.77 52.30 55458.47 88888.00 2007-04-18 01:52:28.750 108 12322.75 52.27 55458.45 88888.00 2007-04-18 01:52:28.875 108 12322.67 52.23 55458.43 88888.00 2007-04-18 01:52:29.000 108 12322.73 52.25 55458.40 88888.00 2007-04-18 01:52:29.125 108 12322.73 52.27 55458.45 88888.00 2007-04-18 01:52:29.250 108 12322.80 52.30 55458.45 88888.00 2007-04-18 01:52:29.375 108 12322.80 52.30 55458.45 88888.00 2007-04-18 01:52:29.500 108 12322.75 52.33 55458.43 88888.00 2007-04-18 01:52:29.625 108 12322.70 52.30 55458.45 88888.00 2007-04-18 01:52:29.750 108 12322.77 52.33 55458.45 88888.00 2007-04-18 01:52:29.875 108 12322.83 52.35 55458.47 88888.00 2007-04-18 01:52:30.000 108 12322.85 52.30 55458.47 88888.00 2007-04-18 01:52:30.125 108 12322.75 52.27 55458.47 88888.00 2007-04-18 01:52:30.250 108 12322.67 52.30 55458.45 88888.00 2007-04-18 01:52:30.375 108 12322.73 52.30 55458.45 88888.00 2007-04-18 01:52:30.500 108 12322.77 52.33 55458.47 88888.00 2007-04-18 01:52:30.625 108 12322.80 52.35 55458.50 88888.00 2007-04-18 01:52:30.750 108 12322.83 52.35 55458.50 88888.00 2007-04-18 01:52:30.875 108 12322.83 52.30 55458.47 88888.00 2007-04-18 01:52:31.000 108 12322.88 52.38 55458.50 88888.00 2007-04-18 01:52:31.125 108 12322.83 52.30 55458.45 88888.00 2007-04-18 01:52:31.250 108 12322.75 52.27 55458.43 88888.00 2007-04-18 01:52:31.375 108 12322.73 52.30 55458.45 88888.00 2007-04-18 01:52:31.500 108 12322.77 52.33 55458.50 88888.00 2007-04-18 01:52:31.625 108 12322.80 52.35 55458.50 88888.00 2007-04-18 01:52:31.750 108 12322.75 52.35 55458.45 88888.00 2007-04-18 01:52:31.875 108 12322.73 52.35 55458.50 88888.00 2007-04-18 01:52:32.000 108 12322.80 52.33 55458.47 88888.00 2007-04-18 01:52:32.125 108 12322.80 52.33 55458.47 88888.00 2007-04-18 01:52:32.250 108 12322.73 52.27 55458.47 88888.00 2007-04-18 01:52:32.375 108 12322.67 52.33 55458.47 88888.00 2007-04-18 01:52:32.500 108 12322.70 52.38 55458.50 88888.00 2007-04-18 01:52:32.625 108 12322.80 52.38 55458.50 88888.00 2007-04-18 01:52:32.750 108 12322.85 52.38 55458.53 88888.00 2007-04-18 01:52:32.875 108 12322.85 52.38 55458.50 88888.00 2007-04-18 01:52:33.000 108 12322.85 52.35 55458.45 88888.00 2007-04-18 01:52:33.125 108 12322.85 52.40 55458.47 88888.00 2007-04-18 01:52:33.250 108 12322.85 52.38 55458.47 88888.00 2007-04-18 01:52:33.375 108 12322.92 52.40 55458.47 88888.00 2007-04-18 01:52:33.500 108 12322.95 52.35 55458.45 88888.00 2007-04-18 01:52:33.625 108 12322.92 52.35 55458.45 88888.00 2007-04-18 01:52:33.750 108 12322.90 52.38 55458.45 88888.00 2007-04-18 01:52:33.875 108 12322.90 52.45 55458.47 88888.00 2007-04-18 01:52:34.000 108 12322.95 52.48 55458.50 88888.00 2007-04-18 01:52:34.125 108 12322.90 52.42 55458.47 88888.00 2007-04-18 01:52:34.250 108 12322.90 52.33 55458.47 88888.00 2007-04-18 01:52:34.375 108 12322.92 52.33 55458.47 88888.00 2007-04-18 01:52:34.500 108 12322.85 52.30 55458.47 88888.00 2007-04-18 01:52:34.625 108 12322.80 52.35 55458.47 88888.00 2007-04-18 01:52:34.750 108 12322.88 52.42 55458.47 88888.00 2007-04-18 01:52:34.875 108 12322.88 52.40 55458.47 88888.00 2007-04-18 01:52:35.000 108 12322.88 52.40 55458.47 88888.00 2007-04-18 01:52:35.125 108 12322.83 52.38 55458.47 88888.00 2007-04-18 01:52:35.250 108 12322.83 52.40 55458.50 88888.00 2007-04-18 01:52:35.375 108 12322.83 52.45 55458.50 88888.00 2007-04-18 01:52:35.500 108 12322.85 52.42 55458.47 88888.00 2007-04-18 01:52:35.625 108 12322.80 52.38 55458.47 88888.00 2007-04-18 01:52:35.750 108 12322.80 52.45 55458.50 88888.00 2007-04-18 01:52:35.875 108 12322.85 52.42 55458.50 88888.00 2007-04-18 01:52:36.000 108 12322.77 52.35 55458.45 88888.00 2007-04-18 01:52:36.125 108 12322.77 52.35 55458.47 88888.00 2007-04-18 01:52:36.250 108 12322.80 52.40 55458.50 88888.00 2007-04-18 01:52:36.375 108 12322.95 52.48 55458.53 88888.00 2007-04-18 01:52:36.500 108 12322.98 52.42 55458.50 88888.00 2007-04-18 01:52:36.625 108 12322.98 52.40 55458.45 88888.00 2007-04-18 01:52:36.750 108 12322.92 52.45 55458.45 88888.00 2007-04-18 01:52:36.875 108 12322.90 52.45 55458.45 88888.00 2007-04-18 01:52:37.000 108 12322.85 52.42 55458.47 88888.00 2007-04-18 01:52:37.125 108 12322.80 52.42 55458.50 88888.00 2007-04-18 01:52:37.250 108 12322.85 52.40 55458.50 88888.00 2007-04-18 01:52:37.375 108 12322.95 52.45 55458.50 88888.00 2007-04-18 01:52:37.500 108 12322.83 52.42 55458.50 88888.00 2007-04-18 01:52:37.625 108 12322.73 52.40 55458.50 88888.00 2007-04-18 01:52:37.750 108 12322.83 52.42 55458.50 88888.00 2007-04-18 01:52:37.875 108 12322.98 52.45 55458.53 88888.00 2007-04-18 01:52:38.000 108 12322.98 52.42 55458.53 88888.00 2007-04-18 01:52:38.125 108 12322.92 52.38 55458.53 88888.00 2007-04-18 01:52:38.250 108 12322.88 52.38 55458.50 88888.00 2007-04-18 01:52:38.375 108 12322.92 52.40 55458.50 88888.00 2007-04-18 01:52:38.500 108 12322.85 52.40 55458.50 88888.00 2007-04-18 01:52:38.625 108 12322.85 52.42 55458.50 88888.00 2007-04-18 01:52:38.750 108 12322.90 52.50 55458.55 88888.00 2007-04-18 01:52:38.875 108 12323.00 52.48 55458.53 88888.00 2007-04-18 01:52:39.000 108 12323.02 52.45 55458.53 88888.00 2007-04-18 01:52:39.125 108 12322.95 52.38 55458.50 88888.00 2007-04-18 01:52:39.250 108 12322.90 52.38 55458.53 88888.00 2007-04-18 01:52:39.375 108 12322.95 52.42 55458.53 88888.00 2007-04-18 01:52:39.500 108 12322.95 52.48 55458.50 88888.00 2007-04-18 01:52:39.625 108 12322.95 52.42 55458.50 88888.00 2007-04-18 01:52:39.750 108 12322.98 52.48 55458.53 88888.00 2007-04-18 01:52:39.875 108 12322.92 52.42 55458.50 88888.00 2007-04-18 01:52:40.000 108 12322.98 52.48 55458.53 88888.00 2007-04-18 01:52:40.125 108 12323.02 52.52 55458.50 88888.00 2007-04-18 01:52:40.250 108 12322.98 52.48 55458.53 88888.00 2007-04-18 01:52:40.375 108 12323.02 52.48 55458.50 88888.00 2007-04-18 01:52:40.500 108 12323.02 52.48 55458.53 88888.00 2007-04-18 01:52:40.625 108 12322.98 52.42 55458.53 88888.00 2007-04-18 01:52:40.750 108 12322.95 52.42 55458.47 88888.00 2007-04-18 01:52:40.875 108 12322.98 52.48 55458.50 88888.00 2007-04-18 01:52:41.000 108 12323.02 52.45 55458.50 88888.00 2007-04-18 01:52:41.125 108 12323.05 52.42 55458.50 88888.00 2007-04-18 01:52:41.250 108 12323.05 52.42 55458.50 88888.00 2007-04-18 01:52:41.375 108 12323.05 52.45 55458.47 88888.00 2007-04-18 01:52:41.500 108 12323.15 52.52 55458.53 88888.00 2007-04-18 01:52:41.625 108 12323.20 52.48 55458.50 88888.00 2007-04-18 01:52:41.750 108 12323.12 52.42 55458.50 88888.00 2007-04-18 01:52:41.875 108 12323.05 52.42 55458.50 88888.00 2007-04-18 01:52:42.000 108 12323.08 52.42 55458.47 88888.00 2007-04-18 01:52:42.125 108 12323.08 52.40 55458.53 88888.00 2007-04-18 01:52:42.250 108 12323.08 52.48 55458.55 88888.00 2007-04-18 01:52:42.375 108 12323.08 52.50 55458.53 88888.00 2007-04-18 01:52:42.500 108 12323.05 52.48 55458.53 88888.00 2007-04-18 01:52:42.625 108 12323.12 52.45 55458.53 88888.00 2007-04-18 01:52:42.750 108 12323.17 52.48 55458.50 88888.00 2007-04-18 01:52:42.875 108 12323.17 52.52 55458.53 88888.00 2007-04-18 01:52:43.000 108 12323.15 52.48 55458.53 88888.00 2007-04-18 01:52:43.125 108 12323.15 52.48 55458.53 88888.00 2007-04-18 01:52:43.250 108 12323.23 52.52 55458.53 88888.00 2007-04-18 01:52:43.375 108 12323.17 52.42 55458.47 88888.00 2007-04-18 01:52:43.500 108 12323.12 52.38 55458.50 88888.00 2007-04-18 01:52:43.625 108 12323.15 52.48 55458.55 88888.00 2007-04-18 01:52:43.750 108 12323.05 52.50 55458.53 88888.00 2007-04-18 01:52:43.875 108 12322.98 52.48 55458.53 88888.00 2007-04-18 01:52:44.000 108 12323.00 52.42 55458.47 88888.00 2007-04-18 01:52:44.125 108 12323.05 52.45 55458.50 88888.00 2007-04-18 01:52:44.250 108 12323.08 52.52 55458.53 88888.00 2007-04-18 01:52:44.375 108 12323.15 52.55 55458.55 88888.00 2007-04-18 01:52:44.500 108 12323.12 52.48 55458.50 88888.00 2007-04-18 01:52:44.625 108 12323.23 52.50 55458.50 88888.00 2007-04-18 01:52:44.750 108 12323.20 52.48 55458.53 88888.00 2007-04-18 01:52:44.875 108 12323.10 52.45 55458.53 88888.00 2007-04-18 01:52:45.000 108 12323.12 52.48 55458.47 88888.00 2007-04-18 01:52:45.125 108 12323.15 52.50 55458.50 88888.00 2007-04-18 01:52:45.250 108 12323.05 52.42 55458.50 88888.00 2007-04-18 01:52:45.375 108 12323.10 52.45 55458.47 88888.00 2007-04-18 01:52:45.500 108 12323.15 52.45 55458.50 88888.00 2007-04-18 01:52:45.625 108 12323.17 52.48 55458.50 88888.00 2007-04-18 01:52:45.750 108 12323.15 52.48 55458.53 88888.00 2007-04-18 01:52:45.875 108 12323.15 52.50 55458.50 88888.00 2007-04-18 01:52:46.000 108 12323.15 52.52 55458.50 88888.00 2007-04-18 01:52:46.125 108 12323.17 52.50 55458.50 88888.00 2007-04-18 01:52:46.250 108 12323.12 52.50 55458.55 88888.00 2007-04-18 01:52:46.375 108 12323.17 52.55 55458.57 88888.00 2007-04-18 01:52:46.500 108 12323.12 52.50 55458.53 88888.00 2007-04-18 01:52:46.625 108 12323.05 52.48 55458.50 88888.00 2007-04-18 01:52:46.750 108 12323.02 52.48 55458.53 88888.00 2007-04-18 01:52:46.875 108 12323.08 52.50 55458.53 88888.00 2007-04-18 01:52:47.000 108 12323.12 52.48 55458.47 88888.00 2007-04-18 01:52:47.125 108 12323.10 52.50 55458.53 88888.00 2007-04-18 01:52:47.250 108 12323.10 52.52 55458.53 88888.00 2007-04-18 01:52:47.375 108 12323.15 52.48 55458.53 88888.00 2007-04-18 01:52:47.500 108 12323.12 52.45 55458.50 88888.00 2007-04-18 01:52:47.625 108 12323.10 52.48 55458.50 88888.00 2007-04-18 01:52:47.750 108 12323.10 52.50 55458.50 88888.00 2007-04-18 01:52:47.875 108 12323.15 52.50 55458.53 88888.00 2007-04-18 01:52:48.000 108 12323.10 52.42 55458.50 88888.00 2007-04-18 01:52:48.125 108 12323.08 52.50 55458.53 88888.00 2007-04-18 01:52:48.250 108 12323.02 52.48 55458.55 88888.00 2007-04-18 01:52:48.375 108 12323.10 52.50 55458.55 88888.00 2007-04-18 01:52:48.500 108 12323.10 52.50 55458.55 88888.00 2007-04-18 01:52:48.625 108 12323.12 52.45 55458.53 88888.00 2007-04-18 01:52:48.750 108 12323.10 52.48 55458.55 88888.00 2007-04-18 01:52:48.875 108 12323.08 52.50 55458.55 88888.00 2007-04-18 01:52:49.000 108 12323.05 52.52 55458.53 88888.00 2007-04-18 01:52:49.125 108 12323.12 52.52 55458.53 88888.00 2007-04-18 01:52:49.250 108 12323.15 52.48 55458.55 88888.00 2007-04-18 01:52:49.375 108 12323.17 52.45 55458.50 88888.00 2007-04-18 01:52:49.500 108 12323.17 52.50 55458.47 88888.00 2007-04-18 01:52:49.625 108 12323.15 52.52 55458.53 88888.00 2007-04-18 01:52:49.750 108 12323.10 52.52 55458.55 88888.00 2007-04-18 01:52:49.875 108 12323.02 52.48 55458.55 88888.00 2007-04-18 01:52:50.000 108 12323.08 52.52 55458.53 88888.00 2007-04-18 01:52:50.125 108 12323.12 52.52 55458.57 88888.00 2007-04-18 01:52:50.250 108 12323.08 52.48 55458.57 88888.00 2007-04-18 01:52:50.375 108 12323.10 52.48 55458.55 88888.00 2007-04-18 01:52:50.500 108 12323.08 52.50 55458.57 88888.00 2007-04-18 01:52:50.625 108 12323.12 52.50 55458.60 88888.00 2007-04-18 01:52:50.750 108 12323.12 52.50 55458.57 88888.00 2007-04-18 01:52:50.875 108 12323.10 52.52 55458.60 88888.00 2007-04-18 01:52:51.000 108 12323.08 52.52 55458.57 88888.00 2007-04-18 01:52:51.125 108 12323.05 52.50 55458.55 88888.00 2007-04-18 01:52:51.250 108 12323.10 52.50 55458.55 88888.00 2007-04-18 01:52:51.375 108 12323.10 52.52 55458.57 88888.00 2007-04-18 01:52:51.500 108 12323.05 52.52 55458.55 88888.00 2007-04-18 01:52:51.625 108 12323.10 52.50 55458.60 88888.00 2007-04-18 01:52:51.750 108 12323.10 52.45 55458.55 88888.00 2007-04-18 01:52:51.875 108 12323.12 52.50 55458.60 88888.00 2007-04-18 01:52:52.000 108 12323.15 52.48 55458.62 88888.00 2007-04-18 01:52:52.125 108 12323.10 52.48 55458.57 88888.00 2007-04-18 01:52:52.250 108 12322.95 52.42 55458.57 88888.00 2007-04-18 01:52:52.375 108 12323.00 52.48 55458.57 88888.00 2007-04-18 01:52:52.500 108 12323.08 52.50 55458.65 88888.00 2007-04-18 01:52:52.625 108 12323.10 52.52 55458.60 88888.00 2007-04-18 01:52:52.750 108 12323.10 52.48 55458.60 88888.00 2007-04-18 01:52:52.875 108 12323.12 52.48 55458.60 88888.00 2007-04-18 01:52:53.000 108 12323.10 52.48 55458.60 88888.00 2007-04-18 01:52:53.125 108 12323.12 52.45 55458.62 88888.00 2007-04-18 01:52:53.250 108 12323.12 52.48 55458.62 88888.00 2007-04-18 01:52:53.375 108 12323.15 52.50 55458.57 88888.00 2007-04-18 01:52:53.500 108 12323.15 52.48 55458.57 88888.00 2007-04-18 01:52:53.625 108 12323.12 52.48 55458.55 88888.00 2007-04-18 01:52:53.750 108 12323.05 52.52 55458.60 88888.00 2007-04-18 01:52:53.875 108 12323.08 52.55 55458.62 88888.00 2007-04-18 01:52:54.000 108 12323.12 52.52 55458.60 88888.00 2007-04-18 01:52:54.125 108 12323.08 52.50 55458.60 88888.00 2007-04-18 01:52:54.250 108 12323.08 52.48 55458.60 88888.00 2007-04-18 01:52:54.375 108 12323.15 52.48 55458.60 88888.00 2007-04-18 01:52:54.500 108 12323.15 52.50 55458.60 88888.00 2007-04-18 01:52:54.625 108 12323.17 52.48 55458.62 88888.00 2007-04-18 01:52:54.750 108 12323.15 52.50 55458.62 88888.00 2007-04-18 01:52:54.875 108 12323.15 52.48 55458.60 88888.00 2007-04-18 01:52:55.000 108 12323.15 52.50 55458.62 88888.00 2007-04-18 01:52:55.125 108 12323.10 52.50 55458.65 88888.00 2007-04-18 01:52:55.250 108 12323.10 52.45 55458.60 88888.00 2007-04-18 01:52:55.375 108 12323.15 52.42 55458.57 88888.00 2007-04-18 01:52:55.500 108 12323.15 52.45 55458.55 88888.00 2007-04-18 01:52:55.625 108 12323.12 52.48 55458.60 88888.00 2007-04-18 01:52:55.750 108 12323.15 52.42 55458.62 88888.00 2007-04-18 01:52:55.875 108 12323.10 52.42 55458.60 88888.00 2007-04-18 01:52:56.000 108 12323.15 52.42 55458.62 88888.00 2007-04-18 01:52:56.125 108 12323.12 52.45 55458.62 88888.00 2007-04-18 01:52:56.250 108 12323.10 52.42 55458.65 88888.00 2007-04-18 01:52:56.375 108 12323.10 52.45 55458.65 88888.00 2007-04-18 01:52:56.500 108 12323.15 52.50 55458.65 88888.00 2007-04-18 01:52:56.625 108 12323.17 52.52 55458.65 88888.00 2007-04-18 01:52:56.750 108 12323.10 52.52 55458.65 88888.00 2007-04-18 01:52:56.875 108 12323.05 52.45 55458.65 88888.00 2007-04-18 01:52:57.000 108 12323.05 52.42 55458.65 88888.00 2007-04-18 01:52:57.125 108 12323.08 52.48 55458.62 88888.00 2007-04-18 01:52:57.250 108 12323.02 52.48 55458.55 88888.00 2007-04-18 01:52:57.375 108 12323.02 52.48 55458.57 88888.00 2007-04-18 01:52:57.500 108 12323.10 52.55 55458.65 88888.00 2007-04-18 01:52:57.625 108 12323.17 52.50 55458.65 88888.00 2007-04-18 01:52:57.750 108 12323.20 52.48 55458.65 88888.00 2007-04-18 01:52:57.875 108 12323.17 52.48 55458.65 88888.00 2007-04-18 01:52:58.000 108 12323.15 52.42 55458.60 88888.00 2007-04-18 01:52:58.125 108 12323.08 52.40 55458.62 88888.00 2007-04-18 01:52:58.250 108 12323.02 52.40 55458.65 88888.00 2007-04-18 01:52:58.375 108 12323.08 52.42 55458.68 88888.00 2007-04-18 01:52:58.500 108 12323.10 52.45 55458.68 88888.00 2007-04-18 01:52:58.625 108 12323.17 52.42 55458.65 88888.00 2007-04-18 01:52:58.750 108 12323.20 52.48 55458.62 88888.00 2007-04-18 01:52:58.875 108 12323.15 52.45 55458.60 88888.00 2007-04-18 01:52:59.000 108 12323.12 52.42 55458.62 88888.00 2007-04-18 01:52:59.125 108 12323.17 52.45 55458.70 88888.00 2007-04-18 01:52:59.250 108 12323.17 52.52 55458.72 88888.00 2007-04-18 01:52:59.375 108 12323.17 52.50 55458.68 88888.00 2007-04-18 01:52:59.500 108 12323.10 52.42 55458.62 88888.00 2007-04-18 01:52:59.625 108 12323.08 52.45 55458.72 88888.00 2007-04-18 01:52:59.750 108 12323.10 52.50 55458.75 88888.00 2007-04-18 01:52:59.875 108 12323.08 52.52 55458.70 88888.00 2007-04-18 01:53:00.000 108 12323.12 52.55 55458.70 88888.00 2007-04-18 01:53:00.125 108 12323.15 52.48 55458.70 88888.00 2007-04-18 01:53:00.250 108 12323.10 52.45 55458.68 88888.00 2007-04-18 01:53:00.375 108 12323.10 52.52 55458.68 88888.00 2007-04-18 01:53:00.500 108 12323.12 52.52 55458.68 88888.00 2007-04-18 01:53:00.625 108 12323.10 52.48 55458.65 88888.00 2007-04-18 01:53:00.750 108 12323.12 52.45 55458.65 88888.00 2007-04-18 01:53:00.875 108 12323.12 52.45 55458.70 88888.00 2007-04-18 01:53:01.000 108 12323.15 52.45 55458.65 88888.00 2007-04-18 01:53:01.125 108 12323.15 52.50 55458.68 88888.00 2007-04-18 01:53:01.250 108 12323.10 52.50 55458.70 88888.00 2007-04-18 01:53:01.375 108 12323.02 52.50 55458.72 88888.00 2007-04-18 01:53:01.500 108 12323.10 52.50 55458.72 88888.00 2007-04-18 01:53:01.625 108 12323.17 52.55 55458.78 88888.00 2007-04-18 01:53:01.750 108 12323.17 52.55 55458.75 88888.00 2007-04-18 01:53:01.875 108 12323.10 52.48 55458.70 88888.00 2007-04-18 01:53:02.000 108 12323.08 52.45 55458.70 88888.00 2007-04-18 01:53:02.125 108 12323.08 52.45 55458.72 88888.00 2007-04-18 01:53:02.250 108 12323.02 52.48 55458.78 88888.00 2007-04-18 01:53:02.375 108 12323.02 52.52 55458.80 88888.00 2007-04-18 01:53:02.500 108 12323.00 52.48 55458.78 88888.00 2007-04-18 01:53:02.625 108 12322.92 52.48 55458.75 88888.00 2007-04-18 01:53:02.750 108 12322.90 52.45 55458.72 88888.00 2007-04-18 01:53:02.875 108 12322.95 52.48 55458.75 88888.00 2007-04-18 01:53:03.000 108 12322.98 52.45 55458.75 88888.00 2007-04-18 01:53:03.125 108 12323.08 52.50 55458.75 88888.00 2007-04-18 01:53:03.250 108 12323.02 52.50 55458.72 88888.00 2007-04-18 01:53:03.375 108 12323.12 52.55 55458.72 88888.00 2007-04-18 01:53:03.500 108 12323.17 52.58 55458.78 88888.00 2007-04-18 01:53:03.625 108 12323.10 52.58 55458.75 88888.00 2007-04-18 01:53:03.750 108 12323.05 52.52 55458.75 88888.00 2007-04-18 01:53:03.875 108 12323.02 52.45 55458.75 88888.00 2007-04-18 01:53:04.000 108 12323.00 52.42 55458.75 88888.00 2007-04-18 01:53:04.125 108 12323.00 52.45 55458.78 88888.00 2007-04-18 01:53:04.250 108 12322.98 52.52 55458.78 88888.00 2007-04-18 01:53:04.375 108 12323.00 52.52 55458.72 88888.00 2007-04-18 01:53:04.500 108 12323.08 52.50 55458.75 88888.00 2007-04-18 01:53:04.625 108 12322.98 52.48 55458.75 88888.00 2007-04-18 01:53:04.750 108 12322.98 52.48 55458.75 88888.00 2007-04-18 01:53:04.875 108 12323.05 52.50 55458.78 88888.00 2007-04-18 01:53:05.000 108 12323.10 52.50 55458.78 88888.00 2007-04-18 01:53:05.125 108 12323.02 52.50 55458.75 88888.00 2007-04-18 01:53:05.250 108 12322.92 52.42 55458.75 88888.00 2007-04-18 01:53:05.375 108 12322.98 52.42 55458.78 88888.00 2007-04-18 01:53:05.500 108 12323.00 52.45 55458.80 88888.00 2007-04-18 01:53:05.625 108 12323.00 52.45 55458.80 88888.00 2007-04-18 01:53:05.750 108 12322.98 52.45 55458.78 88888.00 2007-04-18 01:53:05.875 108 12323.02 52.48 55458.80 88888.00 2007-04-18 01:53:06.000 108 12322.95 52.45 55458.75 88888.00 2007-04-18 01:53:06.125 108 12322.92 52.45 55458.75 88888.00 2007-04-18 01:53:06.250 108 12322.92 52.38 55458.80 88888.00 2007-04-18 01:53:06.375 108 12323.08 52.45 55458.80 88888.00 2007-04-18 01:53:06.500 108 12323.10 52.55 55458.80 88888.00 2007-04-18 01:53:06.625 108 12323.00 52.55 55458.82 88888.00 2007-04-18 01:53:06.750 108 12323.05 52.52 55458.82 88888.00 2007-04-18 01:53:06.875 108 12323.08 52.50 55458.82 88888.00 2007-04-18 01:53:07.000 108 12323.00 52.42 55458.80 88888.00 2007-04-18 01:53:07.125 108 12323.08 52.48 55458.85 88888.00 2007-04-18 01:53:07.250 108 12323.12 52.50 55458.80 88888.00 2007-04-18 01:53:07.375 108 12323.08 52.52 55458.82 88888.00 2007-04-18 01:53:07.500 108 12323.00 52.52 55458.82 88888.00 2007-04-18 01:53:07.625 108 12322.95 52.48 55458.85 88888.00 2007-04-18 01:53:07.750 108 12322.98 52.45 55458.80 88888.00 2007-04-18 01:53:07.875 108 12322.95 52.42 55458.80 88888.00 2007-04-18 01:53:08.000 108 12322.95 52.45 55458.80 88888.00 2007-04-18 01:53:08.125 108 12323.00 52.52 55458.82 88888.00 2007-04-18 01:53:08.250 108 12322.92 52.52 55458.82 88888.00 2007-04-18 01:53:08.375 108 12322.95 52.50 55458.82 88888.00 2007-04-18 01:53:08.500 108 12322.92 52.55 55458.82 88888.00 2007-04-18 01:53:08.625 108 12322.95 52.52 55458.85 88888.00 2007-04-18 01:53:08.750 108 12322.98 52.55 55458.85 88888.00 2007-04-18 01:53:08.875 108 12322.98 52.48 55458.85 88888.00 2007-04-18 01:53:09.000 108 12322.95 52.50 55458.80 88888.00 2007-04-18 01:53:09.125 108 12322.90 52.52 55458.82 88888.00 2007-04-18 01:53:09.250 108 12322.92 52.48 55458.85 88888.00 2007-04-18 01:53:09.375 108 12322.95 52.50 55458.82 88888.00 2007-04-18 01:53:09.500 108 12322.92 52.50 55458.82 88888.00 2007-04-18 01:53:09.625 108 12322.95 52.52 55458.82 88888.00 2007-04-18 01:53:09.750 108 12322.92 52.48 55458.82 88888.00 2007-04-18 01:53:09.875 108 12322.92 52.50 55458.85 88888.00 2007-04-18 01:53:10.000 108 12322.92 52.52 55458.82 88888.00 2007-04-18 01:53:10.125 108 12322.90 52.58 55458.85 88888.00 2007-04-18 01:53:10.250 108 12322.90 52.52 55458.90 88888.00 2007-04-18 01:53:10.375 108 12322.92 52.48 55458.85 88888.00 2007-04-18 01:53:10.500 108 12322.92 52.45 55458.80 88888.00 2007-04-18 01:53:10.625 108 12322.85 52.48 55458.75 88888.00 2007-04-18 01:53:10.750 108 12322.83 52.48 55458.78 88888.00 2007-04-18 01:53:10.875 108 12322.88 52.55 55458.82 88888.00 2007-04-18 01:53:11.000 108 12323.00 52.55 55458.88 88888.00 2007-04-18 01:53:11.125 108 12323.02 52.60 55458.88 88888.00 2007-04-18 01:53:11.250 108 12323.00 52.58 55458.88 88888.00 2007-04-18 01:53:11.375 108 12322.98 52.52 55458.85 88888.00 2007-04-18 01:53:11.500 108 12322.95 52.52 55458.85 88888.00 2007-04-18 01:53:11.625 108 12323.02 52.58 55458.85 88888.00 2007-04-18 01:53:11.750 108 12323.00 52.55 55458.82 88888.00 2007-04-18 01:53:11.875 108 12322.88 52.48 55458.82 88888.00 2007-04-18 01:53:12.000 108 12322.88 52.48 55458.88 88888.00 2007-04-18 01:53:12.125 108 12322.90 52.55 55458.90 88888.00 2007-04-18 01:53:12.250 108 12322.92 52.58 55458.93 88888.00 2007-04-18 01:53:12.375 108 12322.98 52.55 55458.90 88888.00 2007-04-18 01:53:12.500 108 12322.92 52.52 55458.90 88888.00 2007-04-18 01:53:12.625 108 12322.88 52.50 55458.93 88888.00 2007-04-18 01:53:12.750 108 12322.88 52.55 55458.93 88888.00 2007-04-18 01:53:12.875 108 12322.88 52.58 55458.90 88888.00 2007-04-18 01:53:13.000 108 12322.98 52.58 55458.88 88888.00 2007-04-18 01:53:13.125 108 12322.95 52.60 55458.85 88888.00 2007-04-18 01:53:13.250 108 12322.85 52.58 55458.85 88888.00 2007-04-18 01:53:13.375 108 12322.85 52.62 55458.88 88888.00 2007-04-18 01:53:13.500 108 12322.85 52.60 55458.88 88888.00 2007-04-18 01:53:13.625 108 12322.90 52.55 55458.90 88888.00 2007-04-18 01:53:13.750 108 12322.90 52.55 55458.88 88888.00 2007-04-18 01:53:13.875 108 12322.88 52.58 55458.93 88888.00 2007-04-18 01:53:14.000 108 12322.83 52.58 55458.88 88888.00 2007-04-18 01:53:14.125 108 12322.77 52.52 55458.88 88888.00 2007-04-18 01:53:14.250 108 12322.75 52.55 55458.90 88888.00 2007-04-18 01:53:14.375 108 12322.77 52.52 55458.88 88888.00 2007-04-18 01:53:14.500 108 12322.75 52.52 55458.90 88888.00 2007-04-18 01:53:14.625 108 12322.77 52.52 55458.88 88888.00 2007-04-18 01:53:14.750 108 12322.83 52.58 55458.88 88888.00 2007-04-18 01:53:14.875 108 12322.88 52.55 55458.88 88888.00 2007-04-18 01:53:15.000 108 12322.90 52.55 55458.85 88888.00 2007-04-18 01:53:15.125 108 12322.90 52.55 55458.88 88888.00 2007-04-18 01:53:15.250 108 12322.85 52.58 55458.88 88888.00 2007-04-18 01:53:15.375 108 12322.85 52.52 55458.90 88888.00 2007-04-18 01:53:15.500 108 12322.92 52.58 55458.90 88888.00 2007-04-18 01:53:15.625 108 12322.90 52.65 55458.93 88888.00 2007-04-18 01:53:15.750 108 12322.92 52.67 55458.90 88888.00 2007-04-18 01:53:15.875 108 12322.95 52.60 55458.90 88888.00 2007-04-18 01:53:16.000 108 12322.83 52.55 55458.90 88888.00 2007-04-18 01:53:16.125 108 12322.75 52.58 55458.90 88888.00 2007-04-18 01:53:16.250 108 12322.77 52.60 55458.90 88888.00 2007-04-18 01:53:16.375 108 12322.88 52.60 55458.93 88888.00 2007-04-18 01:53:16.500 108 12322.88 52.58 55458.90 88888.00 2007-04-18 01:53:16.625 108 12322.88 52.60 55458.90 88888.00 2007-04-18 01:53:16.750 108 12322.83 52.58 55458.93 88888.00 2007-04-18 01:53:16.875 108 12322.83 52.60 55458.90 88888.00 2007-04-18 01:53:17.000 108 12322.77 52.60 55458.88 88888.00 2007-04-18 01:53:17.125 108 12322.75 52.58 55458.88 88888.00 2007-04-18 01:53:17.250 108 12322.75 52.58 55458.93 88888.00 2007-04-18 01:53:17.375 108 12322.73 52.58 55458.90 88888.00 2007-04-18 01:53:17.500 108 12322.73 52.55 55458.88 88888.00 2007-04-18 01:53:17.625 108 12322.75 52.55 55458.88 88888.00 2007-04-18 01:53:17.750 108 12322.73 52.52 55458.85 88888.00 2007-04-18 01:53:17.875 108 12322.75 52.60 55458.88 88888.00 2007-04-18 01:53:18.000 108 12322.80 52.62 55458.97 88888.00 2007-04-18 01:53:18.125 108 12322.77 52.62 55458.93 88888.00 2007-04-18 01:53:18.250 108 12322.85 52.55 55458.90 88888.00 2007-04-18 01:53:18.375 108 12322.88 52.60 55458.90 88888.00 2007-04-18 01:53:18.500 108 12322.88 52.65 55458.90 88888.00 2007-04-18 01:53:18.625 108 12322.92 52.65 55458.93 88888.00 2007-04-18 01:53:18.750 108 12322.95 52.65 55458.95 88888.00 2007-04-18 01:53:18.875 108 12322.90 52.70 55458.93 88888.00 2007-04-18 01:53:19.000 108 12322.85 52.62 55458.88 88888.00 2007-04-18 01:53:19.125 108 12322.85 52.58 55458.85 88888.00 2007-04-18 01:53:19.250 108 12322.92 52.65 55458.90 88888.00 2007-04-18 01:53:19.375 108 12322.95 52.65 55458.93 88888.00 2007-04-18 01:53:19.500 108 12322.83 52.58 55458.93 88888.00 2007-04-18 01:53:19.625 108 12322.80 52.55 55458.90 88888.00 2007-04-18 01:53:19.750 108 12322.83 52.60 55458.93 88888.00 2007-04-18 01:53:19.875 108 12322.88 52.65 55458.97 88888.00 2007-04-18 01:53:20.000 108 12322.85 52.67 55458.95 88888.00 2007-04-18 01:53:20.125 108 12322.85 52.65 55458.95 88888.00 2007-04-18 01:53:20.250 108 12322.75 52.58 55458.93 88888.00 2007-04-18 01:53:20.375 108 12322.77 52.62 55458.93 88888.00 2007-04-18 01:53:20.500 108 12322.85 52.62 55458.95 88888.00 2007-04-18 01:53:20.625 108 12322.85 52.62 55458.95 88888.00 2007-04-18 01:53:20.750 108 12322.88 52.62 55458.95 88888.00 2007-04-18 01:53:20.875 108 12322.80 52.65 55458.97 88888.00 2007-04-18 01:53:21.000 108 12322.77 52.67 55458.97 88888.00 2007-04-18 01:53:21.125 108 12322.77 52.73 55458.97 88888.00 2007-04-18 01:53:21.250 108 12322.83 52.65 55458.97 88888.00 2007-04-18 01:53:21.375 108 12322.88 52.62 55458.97 88888.00 2007-04-18 01:53:21.500 108 12322.90 52.60 55459.00 88888.00 2007-04-18 01:53:21.625 108 12322.88 52.62 55459.00 88888.00 2007-04-18 01:53:21.750 108 12322.85 52.65 55459.00 88888.00 2007-04-18 01:53:21.875 108 12322.83 52.62 55459.00 88888.00 2007-04-18 01:53:22.000 108 12322.80 52.62 55459.00 88888.00 2007-04-18 01:53:22.125 108 12322.80 52.65 55458.97 88888.00 2007-04-18 01:53:22.250 108 12322.80 52.67 55458.97 88888.00 2007-04-18 01:53:22.375 108 12322.83 52.70 55458.95 88888.00 2007-04-18 01:53:22.500 108 12322.75 52.67 55458.95 88888.00 2007-04-18 01:53:22.625 108 12322.70 52.67 55458.93 88888.00 2007-04-18 01:53:22.750 108 12322.75 52.67 55458.95 88888.00 2007-04-18 01:53:22.875 108 12322.77 52.67 55458.93 88888.00 2007-04-18 01:53:23.000 108 12322.77 52.65 55458.95 88888.00 2007-04-18 01:53:23.125 108 12322.77 52.65 55458.95 88888.00 2007-04-18 01:53:23.250 108 12322.80 52.65 55458.95 88888.00 2007-04-18 01:53:23.375 108 12322.85 52.62 55458.95 88888.00 2007-04-18 01:53:23.500 108 12322.83 52.65 55458.95 88888.00 2007-04-18 01:53:23.625 108 12322.80 52.65 55458.95 88888.00 2007-04-18 01:53:23.750 108 12322.75 52.67 55458.97 88888.00 2007-04-18 01:53:23.875 108 12322.67 52.65 55458.95 88888.00 2007-04-18 01:53:24.000 108 12322.62 52.65 55458.95 88888.00 2007-04-18 01:53:24.125 108 12322.67 52.70 55458.97 88888.00 2007-04-18 01:53:24.250 108 12322.73 52.73 55459.00 88888.00 2007-04-18 01:53:24.375 108 12322.75 52.75 55459.00 88888.00 2007-04-18 01:53:24.500 108 12322.67 52.75 55458.97 88888.00 2007-04-18 01:53:24.625 108 12322.70 52.73 55458.97 88888.00 2007-04-18 01:53:24.750 108 12322.75 52.73 55459.00 88888.00 2007-04-18 01:53:24.875 108 12322.80 52.75 55459.03 88888.00 2007-04-18 01:53:25.000 108 12322.80 52.73 55459.00 88888.00 2007-04-18 01:53:25.125 108 12322.70 52.75 55458.97 88888.00 2007-04-18 01:53:25.250 108 12322.62 52.75 55459.00 88888.00 2007-04-18 01:53:25.375 108 12322.60 52.73 55459.03 88888.00 2007-04-18 01:53:25.500 108 12322.67 52.77 55459.03 88888.00 2007-04-18 01:53:25.625 108 12322.73 52.80 55459.05 88888.00 2007-04-18 01:53:25.750 108 12322.73 52.77 55459.03 88888.00 2007-04-18 01:53:25.875 108 12322.73 52.75 55459.00 88888.00 2007-04-18 01:53:26.000 108 12322.75 52.75 55459.00 88888.00 2007-04-18 01:53:26.125 108 12322.70 52.75 55459.00 88888.00 2007-04-18 01:53:26.250 108 12322.65 52.73 55458.97 88888.00 2007-04-18 01:53:26.375 108 12322.65 52.70 55458.97 88888.00 2007-04-18 01:53:26.500 108 12322.65 52.73 55458.97 88888.00 2007-04-18 01:53:26.625 108 12322.65 52.70 55458.97 88888.00 2007-04-18 01:53:26.750 108 12322.65 52.75 55459.03 88888.00 2007-04-18 01:53:26.875 108 12322.60 52.83 55459.00 88888.00 2007-04-18 01:53:27.000 108 12322.50 52.75 55458.95 88888.00 2007-04-18 01:53:27.125 108 12322.52 52.70 55458.97 88888.00 2007-04-18 01:53:27.250 108 12322.55 52.73 55459.00 88888.00 2007-04-18 01:53:27.375 108 12322.52 52.70 55458.97 88888.00 2007-04-18 01:53:27.500 108 12322.50 52.67 55458.97 88888.00 2007-04-18 01:53:27.625 108 12322.52 52.70 55459.03 88888.00 2007-04-18 01:53:27.750 108 12322.65 52.77 55459.03 88888.00 2007-04-18 01:53:27.875 108 12322.62 52.77 55459.03 88888.00 2007-04-18 01:53:28.000 108 12322.62 52.80 55459.03 88888.00 2007-04-18 01:53:28.125 108 12322.70 52.77 55459.03 88888.00 2007-04-18 01:53:28.250 108 12322.70 52.75 55458.97 88888.00 2007-04-18 01:53:28.375 108 12322.70 52.75 55458.97 88888.00 2007-04-18 01:53:28.500 108 12322.62 52.75 55458.97 88888.00 2007-04-18 01:53:28.625 108 12322.65 52.75 55459.00 88888.00 2007-04-18 01:53:28.750 108 12322.70 52.73 55459.00 88888.00 2007-04-18 01:53:28.875 108 12322.70 52.75 55458.97 88888.00 2007-04-18 01:53:29.000 108 12322.70 52.77 55458.97 88888.00 2007-04-18 01:53:29.125 108 12322.75 52.77 55458.97 88888.00 2007-04-18 01:53:29.250 108 12322.73 52.85 55459.00 88888.00 2007-04-18 01:53:29.375 108 12322.70 52.80 55459.00 88888.00 2007-04-18 01:53:29.500 108 12322.67 52.80 55459.03 88888.00 2007-04-18 01:53:29.625 108 12322.65 52.80 55459.03 88888.00 2007-04-18 01:53:29.750 108 12322.58 52.77 55459.00 88888.00 2007-04-18 01:53:29.875 108 12322.62 52.73 55459.00 88888.00 2007-04-18 01:53:30.000 108 12322.65 52.73 55459.00 88888.00 2007-04-18 01:53:30.125 108 12322.62 52.80 55459.05 88888.00 2007-04-18 01:53:30.250 108 12322.52 52.77 55459.03 88888.00 2007-04-18 01:53:30.375 108 12322.62 52.83 55459.05 88888.00 2007-04-18 01:53:30.500 108 12322.70 52.83 55459.05 88888.00 2007-04-18 01:53:30.625 108 12322.65 52.77 55459.03 88888.00 2007-04-18 01:53:30.750 108 12322.65 52.83 55459.00 88888.00 2007-04-18 01:53:30.875 108 12322.70 52.88 55459.05 88888.00 2007-04-18 01:53:31.000 108 12322.60 52.80 55459.03 88888.00 2007-04-18 01:53:31.125 108 12322.62 52.80 55459.05 88888.00 2007-04-18 01:53:31.250 108 12322.58 52.83 55459.07 88888.00 2007-04-18 01:53:31.375 108 12322.58 52.85 55459.05 88888.00 2007-04-18 01:53:31.500 108 12322.52 52.80 55459.05 88888.00 2007-04-18 01:53:31.625 108 12322.58 52.80 55459.05 88888.00 2007-04-18 01:53:31.750 108 12322.60 52.80 55459.05 88888.00 2007-04-18 01:53:31.875 108 12322.62 52.80 55459.05 88888.00 2007-04-18 01:53:32.000 108 12322.65 52.83 55459.07 88888.00 2007-04-18 01:53:32.125 108 12322.67 52.80 55459.07 88888.00 2007-04-18 01:53:32.250 108 12322.55 52.75 55459.05 88888.00 2007-04-18 01:53:32.375 108 12322.55 52.80 55459.05 88888.00 2007-04-18 01:53:32.500 108 12322.60 52.85 55459.10 88888.00 2007-04-18 01:53:32.625 108 12322.62 52.85 55459.05 88888.00 2007-04-18 01:53:32.750 108 12322.65 52.85 55459.05 88888.00 2007-04-18 01:53:32.875 108 12322.65 52.83 55459.05 88888.00 2007-04-18 01:53:33.000 108 12322.52 52.80 55459.05 88888.00 2007-04-18 01:53:33.125 108 12322.55 52.77 55459.05 88888.00 2007-04-18 01:53:33.250 108 12322.55 52.77 55459.07 88888.00 2007-04-18 01:53:33.375 108 12322.52 52.75 55459.03 88888.00 2007-04-18 01:53:33.500 108 12322.50 52.77 55459.05 88888.00 2007-04-18 01:53:33.625 108 12322.58 52.80 55459.05 88888.00 2007-04-18 01:53:33.750 108 12322.55 52.83 55459.05 88888.00 2007-04-18 01:53:33.875 108 12322.60 52.85 55459.05 88888.00 2007-04-18 01:53:34.000 108 12322.52 52.83 55459.03 88888.00 2007-04-18 01:53:34.125 108 12322.52 52.83 55459.05 88888.00 2007-04-18 01:53:34.250 108 12322.45 52.77 55459.05 88888.00 2007-04-18 01:53:34.375 108 12322.50 52.80 55459.05 88888.00 2007-04-18 01:53:34.500 108 12322.50 52.83 55459.05 88888.00 2007-04-18 01:53:34.625 108 12322.48 52.80 55459.05 88888.00 2007-04-18 01:53:34.750 108 12322.52 52.80 55459.03 88888.00 2007-04-18 01:53:34.875 108 12322.60 52.77 55459.03 88888.00 2007-04-18 01:53:35.000 108 12322.60 52.80 55459.05 88888.00 2007-04-18 01:53:35.125 108 12322.62 52.80 55459.05 88888.00 2007-04-18 01:53:35.250 108 12322.58 52.77 55459.05 88888.00 2007-04-18 01:53:35.375 108 12322.60 52.85 55459.07 88888.00 2007-04-18 01:53:35.500 108 12322.48 52.85 55459.07 88888.00 2007-04-18 01:53:35.625 108 12322.48 52.80 55459.07 88888.00 2007-04-18 01:53:35.750 108 12322.62 52.85 55459.05 88888.00 2007-04-18 01:53:35.875 108 12322.58 52.88 55459.05 88888.00 2007-04-18 01:53:36.000 108 12322.52 52.85 55459.05 88888.00 2007-04-18 01:53:36.125 108 12322.55 52.88 55459.07 88888.00 2007-04-18 01:53:36.250 108 12322.55 52.83 55459.10 88888.00 2007-04-18 01:53:36.375 108 12322.60 52.80 55459.10 88888.00 2007-04-18 01:53:36.500 108 12322.62 52.83 55459.10 88888.00 2007-04-18 01:53:36.625 108 12322.65 52.83 55459.10 88888.00 2007-04-18 01:53:36.750 108 12322.58 52.83 55459.07 88888.00 2007-04-18 01:53:36.875 108 12322.55 52.85 55459.07 88888.00 2007-04-18 01:53:37.000 108 12322.55 52.85 55459.05 88888.00 2007-04-18 01:53:37.125 108 12322.48 52.83 55459.07 88888.00 2007-04-18 01:53:37.250 108 12322.55 52.83 55459.10 88888.00 2007-04-18 01:53:37.375 108 12322.62 52.85 55459.10 88888.00 2007-04-18 01:53:37.500 108 12322.62 52.88 55459.10 88888.00 2007-04-18 01:53:37.625 108 12322.58 52.85 55459.10 88888.00 2007-04-18 01:53:37.750 108 12322.60 52.85 55459.10 88888.00 2007-04-18 01:53:37.875 108 12322.50 52.85 55459.05 88888.00 2007-04-18 01:53:38.000 108 12322.58 52.88 55459.07 88888.00 2007-04-18 01:53:38.125 108 12322.58 52.88 55459.10 88888.00 2007-04-18 01:53:38.250 108 12322.50 52.83 55459.10 88888.00 2007-04-18 01:53:38.375 108 12322.48 52.80 55459.05 88888.00 2007-04-18 01:53:38.500 108 12322.48 52.77 55459.05 88888.00 2007-04-18 01:53:38.625 108 12322.55 52.83 55459.05 88888.00 2007-04-18 01:53:38.750 108 12322.55 52.83 55459.07 88888.00 2007-04-18 01:53:38.875 108 12322.62 52.85 55459.12 88888.00 2007-04-18 01:53:39.000 108 12322.52 52.83 55459.10 88888.00 2007-04-18 01:53:39.125 108 12322.45 52.77 55459.07 88888.00 2007-04-18 01:53:39.250 108 12322.45 52.77 55459.10 88888.00 2007-04-18 01:53:39.375 108 12322.50 52.80 55459.12 88888.00 2007-04-18 01:53:39.500 108 12322.48 52.85 55459.12 88888.00 2007-04-18 01:53:39.625 108 12322.50 52.88 55459.12 88888.00 2007-04-18 01:53:39.750 108 12322.52 52.85 55459.12 88888.00 2007-04-18 01:53:39.875 108 12322.55 52.83 55459.12 88888.00 2007-04-18 01:53:40.000 108 12322.52 52.73 55459.10 88888.00 2007-04-18 01:53:40.125 108 12322.55 52.75 55459.10 88888.00 2007-04-18 01:53:40.250 108 12322.55 52.77 55459.10 88888.00 2007-04-18 01:53:40.375 108 12322.55 52.80 55459.07 88888.00 2007-04-18 01:53:40.500 108 12322.60 52.85 55459.12 88888.00 2007-04-18 01:53:40.625 108 12322.62 52.88 55459.15 88888.00 2007-04-18 01:53:40.750 108 12322.60 52.90 55459.12 88888.00 2007-04-18 01:53:40.875 108 12322.58 52.88 55459.12 88888.00 2007-04-18 01:53:41.000 108 12322.60 52.88 55459.07 88888.00 2007-04-18 01:53:41.125 108 12322.55 52.80 55459.05 88888.00 2007-04-18 01:53:41.250 108 12322.50 52.73 55459.05 88888.00 2007-04-18 01:53:41.375 108 12322.55 52.73 55459.05 88888.00 2007-04-18 01:53:41.500 108 12322.60 52.75 55459.07 88888.00 2007-04-18 01:53:41.625 108 12322.67 52.80 55459.07 88888.00 2007-04-18 01:53:41.750 108 12322.62 52.80 55459.07 88888.00 2007-04-18 01:53:41.875 108 12322.52 52.73 55459.07 88888.00 2007-04-18 01:53:42.000 108 12322.58 52.77 55459.07 88888.00 2007-04-18 01:53:42.125 108 12322.55 52.83 55459.10 88888.00 2007-04-18 01:53:42.250 108 12322.50 52.77 55459.07 88888.00 2007-04-18 01:53:42.375 108 12322.58 52.77 55459.07 88888.00 2007-04-18 01:53:42.500 108 12322.67 52.80 55459.12 88888.00 2007-04-18 01:53:42.625 108 12322.70 52.83 55459.12 88888.00 2007-04-18 01:53:42.750 108 12322.65 52.83 55459.10 88888.00 2007-04-18 01:53:42.875 108 12322.58 52.83 55459.05 88888.00 2007-04-18 01:53:43.000 108 12322.58 52.83 55459.05 88888.00 2007-04-18 01:53:43.125 108 12322.58 52.83 55459.07 88888.00 2007-04-18 01:53:43.250 108 12322.58 52.80 55459.05 88888.00 2007-04-18 01:53:43.375 108 12322.52 52.80 55459.03 88888.00 2007-04-18 01:53:43.500 108 12322.48 52.83 55459.05 88888.00 2007-04-18 01:53:43.625 108 12322.50 52.80 55459.05 88888.00 2007-04-18 01:53:43.750 108 12322.55 52.73 55459.07 88888.00 2007-04-18 01:53:43.875 108 12322.67 52.80 55459.07 88888.00 2007-04-18 01:53:44.000 108 12322.67 52.80 55459.12 88888.00 2007-04-18 01:53:44.125 108 12322.65 52.83 55459.12 88888.00 2007-04-18 01:53:44.250 108 12322.62 52.80 55459.10 88888.00 2007-04-18 01:53:44.375 108 12322.65 52.83 55459.10 88888.00 2007-04-18 01:53:44.500 108 12322.62 52.80 55459.07 88888.00 2007-04-18 01:53:44.625 108 12322.58 52.75 55459.07 88888.00 2007-04-18 01:53:44.750 108 12322.65 52.77 55459.12 88888.00 2007-04-18 01:53:44.875 108 12322.70 52.80 55459.10 88888.00 2007-04-18 01:53:45.000 108 12322.58 52.70 55459.05 88888.00 2007-04-18 01:53:45.125 108 12322.50 52.67 55459.07 88888.00 2007-04-18 01:53:45.250 108 12322.62 52.77 55459.12 88888.00 2007-04-18 01:53:45.375 108 12322.65 52.83 55459.10 88888.00 2007-04-18 01:53:45.500 108 12322.62 52.80 55459.12 88888.00 2007-04-18 01:53:45.625 108 12322.65 52.75 55459.10 88888.00 2007-04-18 01:53:45.750 108 12322.67 52.77 55459.12 88888.00 2007-04-18 01:53:45.875 108 12322.75 52.80 55459.12 88888.00 2007-04-18 01:53:46.000 108 12322.75 52.83 55459.10 88888.00 2007-04-18 01:53:46.125 108 12322.80 52.80 55459.10 88888.00 2007-04-18 01:53:46.250 108 12322.73 52.83 55459.12 88888.00 2007-04-18 01:53:46.375 108 12322.75 52.85 55459.15 88888.00 2007-04-18 01:53:46.500 108 12322.70 52.83 55459.12 88888.00 2007-04-18 01:53:46.625 108 12322.67 52.80 55459.15 88888.00 2007-04-18 01:53:46.750 108 12322.67 52.77 55459.10 88888.00 2007-04-18 01:53:46.875 108 12322.65 52.80 55459.12 88888.00 2007-04-18 01:53:47.000 108 12322.65 52.83 55459.10 88888.00 2007-04-18 01:53:47.125 108 12322.73 52.83 55459.10 88888.00 2007-04-18 01:53:47.250 108 12322.70 52.83 55459.10 88888.00 2007-04-18 01:53:47.375 108 12322.70 52.85 55459.10 88888.00 2007-04-18 01:53:47.500 108 12322.73 52.88 55459.12 88888.00 2007-04-18 01:53:47.625 108 12322.65 52.80 55459.12 88888.00 2007-04-18 01:53:47.750 108 12322.70 52.85 55459.15 88888.00 2007-04-18 01:53:47.875 108 12322.77 52.88 55459.18 88888.00 2007-04-18 01:53:48.000 108 12322.77 52.80 55459.12 88888.00 2007-04-18 01:53:48.125 108 12322.67 52.75 55459.10 88888.00 2007-04-18 01:53:48.250 108 12322.62 52.73 55459.07 88888.00 2007-04-18 01:53:48.375 108 12322.67 52.80 55459.07 88888.00 2007-04-18 01:53:48.500 108 12322.70 52.80 55459.10 88888.00 2007-04-18 01:53:48.625 108 12322.77 52.85 55459.18 88888.00 2007-04-18 01:53:48.750 108 12322.80 52.85 55459.18 88888.00 2007-04-18 01:53:48.875 108 12322.80 52.83 55459.15 88888.00 2007-04-18 01:53:49.000 108 12322.77 52.77 55459.10 88888.00 2007-04-18 01:53:49.125 108 12322.77 52.83 55459.12 88888.00 2007-04-18 01:53:49.250 108 12322.75 52.83 55459.18 88888.00 2007-04-18 01:53:49.375 108 12322.73 52.85 55459.20 88888.00 2007-04-18 01:53:49.500 108 12322.67 52.83 55459.15 88888.00 2007-04-18 01:53:49.625 108 12322.73 52.80 55459.18 88888.00 2007-04-18 01:53:49.750 108 12322.75 52.85 55459.15 88888.00 2007-04-18 01:53:49.875 108 12322.75 52.85 55459.12 88888.00 2007-04-18 01:53:50.000 108 12322.70 52.83 55459.12 88888.00 2007-04-18 01:53:50.125 108 12322.65 52.80 55459.18 88888.00 2007-04-18 01:53:50.250 108 12322.65 52.77 55459.15 88888.00 2007-04-18 01:53:50.375 108 12322.73 52.75 55459.10 88888.00 2007-04-18 01:53:50.500 108 12322.75 52.80 55459.12 88888.00 2007-04-18 01:53:50.625 108 12322.80 52.83 55459.12 88888.00 2007-04-18 01:53:50.750 108 12322.77 52.75 55459.15 88888.00 2007-04-18 01:53:50.875 108 12322.73 52.77 55459.12 88888.00 2007-04-18 01:53:51.000 108 12322.62 52.83 55459.12 88888.00 2007-04-18 01:53:51.125 108 12322.67 52.85 55459.15 88888.00 2007-04-18 01:53:51.250 108 12322.70 52.85 55459.15 88888.00 2007-04-18 01:53:51.375 108 12322.80 52.90 55459.20 88888.00 2007-04-18 01:53:51.500 108 12322.85 52.88 55459.18 88888.00 2007-04-18 01:53:51.625 108 12322.85 52.80 55459.15 88888.00 2007-04-18 01:53:51.750 108 12322.75 52.80 55459.15 88888.00 2007-04-18 01:53:51.875 108 12322.70 52.80 55459.15 88888.00 2007-04-18 01:53:52.000 108 12322.75 52.80 55459.18 88888.00 2007-04-18 01:53:52.125 108 12322.75 52.77 55459.18 88888.00 2007-04-18 01:53:52.250 108 12322.70 52.80 55459.18 88888.00 2007-04-18 01:53:52.375 108 12322.77 52.85 55459.20 88888.00 2007-04-18 01:53:52.500 108 12322.80 52.85 55459.20 88888.00 2007-04-18 01:53:52.625 108 12322.77 52.83 55459.18 88888.00 2007-04-18 01:53:52.750 108 12322.75 52.83 55459.18 88888.00 2007-04-18 01:53:52.875 108 12322.73 52.85 55459.15 88888.00 2007-04-18 01:53:53.000 108 12322.70 52.80 55459.18 88888.00 2007-04-18 01:53:53.125 108 12322.70 52.80 55459.18 88888.00 2007-04-18 01:53:53.250 108 12322.70 52.80 55459.18 88888.00 2007-04-18 01:53:53.375 108 12322.77 52.83 55459.18 88888.00 2007-04-18 01:53:53.500 108 12322.83 52.80 55459.20 88888.00 2007-04-18 01:53:53.625 108 12322.77 52.77 55459.15 88888.00 2007-04-18 01:53:53.750 108 12322.73 52.73 55459.15 88888.00 2007-04-18 01:53:53.875 108 12322.73 52.77 55459.15 88888.00 2007-04-18 01:53:54.000 108 12322.73 52.77 55459.20 88888.00 2007-04-18 01:53:54.125 108 12322.77 52.80 55459.20 88888.00 2007-04-18 01:53:54.250 108 12322.85 52.80 55459.18 88888.00 2007-04-18 01:53:54.375 108 12322.83 52.85 55459.20 88888.00 2007-04-18 01:53:54.500 108 12322.85 52.90 55459.20 88888.00 2007-04-18 01:53:54.625 108 12322.85 52.92 55459.20 88888.00 2007-04-18 01:53:54.750 108 12322.88 52.83 55459.18 88888.00 2007-04-18 01:53:54.875 108 12322.88 52.80 55459.18 88888.00 2007-04-18 01:53:55.000 108 12322.88 52.83 55459.18 88888.00 2007-04-18 01:53:55.125 108 12322.88 52.85 55459.20 88888.00 2007-04-18 01:53:55.250 108 12322.83 52.80 55459.15 88888.00 2007-04-18 01:53:55.375 108 12322.80 52.80 55459.12 88888.00 2007-04-18 01:53:55.500 108 12322.80 52.83 55459.15 88888.00 2007-04-18 01:53:55.625 108 12322.88 52.85 55459.18 88888.00 2007-04-18 01:53:55.750 108 12322.90 52.80 55459.18 88888.00 2007-04-18 01:53:55.875 108 12322.85 52.85 55459.15 88888.00 2007-04-18 01:53:56.000 108 12322.77 52.83 55459.15 88888.00 2007-04-18 01:53:56.125 108 12322.75 52.83 55459.15 88888.00 2007-04-18 01:53:56.250 108 12322.77 52.83 55459.18 88888.00 2007-04-18 01:53:56.375 108 12322.75 52.83 55459.15 88888.00 2007-04-18 01:53:56.500 108 12322.70 52.85 55459.15 88888.00 2007-04-18 01:53:56.625 108 12322.70 52.85 55459.18 88888.00 2007-04-18 01:53:56.750 108 12322.73 52.83 55459.18 88888.00 2007-04-18 01:53:56.875 108 12322.73 52.83 55459.12 88888.00 2007-04-18 01:53:57.000 108 12322.80 52.88 55459.18 88888.00 2007-04-18 01:53:57.125 108 12322.85 52.95 55459.22 88888.00 2007-04-18 01:53:57.250 108 12322.80 52.90 55459.20 88888.00 2007-04-18 01:53:57.375 108 12322.75 52.88 55459.20 88888.00 2007-04-18 01:53:57.500 108 12322.67 52.88 55459.20 88888.00 2007-04-18 01:53:57.625 108 12322.83 52.92 55459.20 88888.00 2007-04-18 01:53:57.750 108 12322.83 52.90 55459.18 88888.00 2007-04-18 01:53:57.875 108 12322.85 52.92 55459.18 88888.00 2007-04-18 01:53:58.000 108 12322.77 52.85 55459.15 88888.00 2007-04-18 01:53:58.125 108 12322.77 52.88 55459.15 88888.00 2007-04-18 01:53:58.250 108 12322.80 52.88 55459.15 88888.00 2007-04-18 01:53:58.375 108 12322.77 52.88 55459.15 88888.00 2007-04-18 01:53:58.500 108 12322.70 52.85 55459.15 88888.00 2007-04-18 01:53:58.625 108 12322.73 52.88 55459.20 88888.00 2007-04-18 01:53:58.750 108 12322.73 52.90 55459.18 88888.00 2007-04-18 01:53:58.875 108 12322.77 52.85 55459.15 88888.00 2007-04-18 01:53:59.000 108 12322.77 52.85 55459.15 88888.00 2007-04-18 01:53:59.125 108 12322.70 52.83 55459.15 88888.00 2007-04-18 01:53:59.250 108 12322.67 52.90 55459.15 88888.00 2007-04-18 01:53:59.375 108 12322.75 52.95 55459.15 88888.00 2007-04-18 01:53:59.500 108 12322.85 52.95 55459.18 88888.00 2007-04-18 01:53:59.625 108 12322.85 53.00 55459.18 88888.00 2007-04-18 01:53:59.750 108 12322.83 52.95 55459.18 88888.00 2007-04-18 01:53:59.875 108 12322.80 52.92 55459.18 88888.00 2007-04-18 01:54:00.000 108 12322.75 52.85 55459.15 88888.00 2007-04-18 01:54:00.125 108 12322.75 52.88 55459.12 88888.00 2007-04-18 01:54:00.250 108 12322.70 52.88 55459.15 88888.00 2007-04-18 01:54:00.375 108 12322.80 52.92 55459.15 88888.00 2007-04-18 01:54:00.500 108 12322.85 52.95 55459.15 88888.00 2007-04-18 01:54:00.625 108 12322.83 52.98 55459.18 88888.00 2007-04-18 01:54:00.750 108 12322.85 52.95 55459.20 88888.00 2007-04-18 01:54:00.875 108 12322.88 52.92 55459.15 88888.00 2007-04-18 01:54:01.000 108 12322.83 52.88 55459.12 88888.00 2007-04-18 01:54:01.125 108 12322.75 52.85 55459.12 88888.00 2007-04-18 01:54:01.250 108 12322.70 52.88 55459.15 88888.00 2007-04-18 01:54:01.375 108 12322.77 52.92 55459.15 88888.00 2007-04-18 01:54:01.500 108 12322.88 52.98 55459.20 88888.00 2007-04-18 01:54:01.625 108 12322.95 53.00 55459.18 88888.00 2007-04-18 01:54:01.750 108 12322.85 52.90 55459.12 88888.00 2007-04-18 01:54:01.875 108 12322.75 52.90 55459.18 88888.00 2007-04-18 01:54:02.000 108 12322.83 53.02 55459.20 88888.00 2007-04-18 01:54:02.125 108 12322.83 53.02 55459.20 88888.00 2007-04-18 01:54:02.250 108 12322.80 52.95 55459.18 88888.00 2007-04-18 01:54:02.375 108 12322.80 52.95 55459.18 88888.00 2007-04-18 01:54:02.500 108 12322.85 52.95 55459.15 88888.00 2007-04-18 01:54:02.625 108 12322.88 52.98 55459.15 88888.00 2007-04-18 01:54:02.750 108 12322.85 52.95 55459.12 88888.00 2007-04-18 01:54:02.875 108 12322.92 52.98 55459.18 88888.00 2007-04-18 01:54:03.000 108 12322.95 52.98 55459.15 88888.00 2007-04-18 01:54:03.125 108 12322.95 52.98 55459.15 88888.00 2007-04-18 01:54:03.250 108 12322.95 52.92 55459.15 88888.00 2007-04-18 01:54:03.375 108 12322.92 52.95 55459.18 88888.00 2007-04-18 01:54:03.500 108 12322.85 52.95 55459.18 88888.00 2007-04-18 01:54:03.625 108 12322.83 53.00 55459.18 88888.00 2007-04-18 01:54:03.750 108 12322.88 53.02 55459.20 88888.00 2007-04-18 01:54:03.875 108 12322.85 53.00 55459.18 88888.00 2007-04-18 01:54:04.000 108 12322.83 52.92 55459.18 88888.00 2007-04-18 01:54:04.125 108 12322.85 52.95 55459.20 88888.00 2007-04-18 01:54:04.250 108 12322.88 52.92 55459.20 88888.00 2007-04-18 01:54:04.375 108 12322.90 52.95 55459.18 88888.00 2007-04-18 01:54:04.500 108 12322.77 52.95 55459.18 88888.00 2007-04-18 01:54:04.625 108 12322.85 52.98 55459.18 88888.00 2007-04-18 01:54:04.750 108 12322.85 53.00 55459.20 88888.00 2007-04-18 01:54:04.875 108 12322.83 53.02 55459.20 88888.00 2007-04-18 01:54:05.000 108 12322.83 52.95 55459.15 88888.00 2007-04-18 01:54:05.125 108 12322.77 52.92 55459.10 88888.00 2007-04-18 01:54:05.250 108 12322.77 53.00 55459.18 88888.00 2007-04-18 01:54:05.375 108 12322.88 53.05 55459.18 88888.00 2007-04-18 01:54:05.500 108 12322.88 53.00 55459.18 88888.00 2007-04-18 01:54:05.625 108 12322.77 52.98 55459.18 88888.00 2007-04-18 01:54:05.750 108 12322.83 53.02 55459.18 88888.00 2007-04-18 01:54:05.875 108 12322.83 53.00 55459.15 88888.00 2007-04-18 01:54:06.000 108 12322.85 52.98 55459.15 88888.00 2007-04-18 01:54:06.125 108 12322.88 53.00 55459.20 88888.00 2007-04-18 01:54:06.250 108 12322.83 53.00 55459.22 88888.00 2007-04-18 01:54:06.375 108 12322.88 53.02 55459.20 88888.00 2007-04-18 01:54:06.500 108 12322.88 53.00 55459.20 88888.00 2007-04-18 01:54:06.625 108 12322.88 53.02 55459.20 88888.00 2007-04-18 01:54:06.750 108 12322.90 53.05 55459.20 88888.00 2007-04-18 01:54:06.875 108 12322.88 53.02 55459.20 88888.00 2007-04-18 01:54:07.000 108 12322.85 53.02 55459.18 88888.00 2007-04-18 01:54:07.125 108 12322.77 53.02 55459.18 88888.00 2007-04-18 01:54:07.250 108 12322.77 53.00 55459.20 88888.00 2007-04-18 01:54:07.375 108 12322.83 53.00 55459.18 88888.00 2007-04-18 01:54:07.500 108 12322.92 53.00 55459.20 88888.00 2007-04-18 01:54:07.625 108 12322.95 53.02 55459.20 88888.00 2007-04-18 01:54:07.750 108 12322.83 53.02 55459.18 88888.00 2007-04-18 01:54:07.875 108 12322.80 53.02 55459.20 88888.00 2007-04-18 01:54:08.000 108 12322.92 53.08 55459.20 88888.00 2007-04-18 01:54:08.125 108 12322.95 53.10 55459.20 88888.00 2007-04-18 01:54:08.250 108 12322.95 53.02 55459.18 88888.00 2007-04-18 01:54:08.375 108 12322.90 52.92 55459.18 88888.00 2007-04-18 01:54:08.500 108 12322.88 52.92 55459.15 88888.00 2007-04-18 01:54:08.625 108 12322.85 52.98 55459.15 88888.00 2007-04-18 01:54:08.750 108 12322.83 53.02 55459.18 88888.00 2007-04-18 01:54:08.875 108 12322.83 53.02 55459.18 88888.00 2007-04-18 01:54:09.000 108 12322.88 53.02 55459.20 88888.00 2007-04-18 01:54:09.125 108 12322.92 53.08 55459.22 88888.00 2007-04-18 01:54:09.250 108 12322.92 53.05 55459.20 88888.00 2007-04-18 01:54:09.375 108 12323.00 53.02 55459.18 88888.00 2007-04-18 01:54:09.500 108 12322.98 53.02 55459.18 88888.00 2007-04-18 01:54:09.625 108 12322.92 53.05 55459.18 88888.00 2007-04-18 01:54:09.750 108 12322.83 53.02 55459.18 88888.00 2007-04-18 01:54:09.875 108 12322.83 52.98 55459.18 88888.00 2007-04-18 01:54:10.000 108 12322.92 53.02 55459.15 88888.00 2007-04-18 01:54:10.125 108 12322.95 53.02 55459.18 88888.00 2007-04-18 01:54:10.250 108 12322.85 53.02 55459.18 88888.00 2007-04-18 01:54:10.375 108 12322.88 53.00 55459.18 88888.00 2007-04-18 01:54:10.500 108 12322.85 52.98 55459.15 88888.00 2007-04-18 01:54:10.625 108 12322.92 53.00 55459.15 88888.00 2007-04-18 01:54:10.750 108 12322.88 53.02 55459.15 88888.00 2007-04-18 01:54:10.875 108 12322.92 53.02 55459.12 88888.00 2007-04-18 01:54:11.000 108 12322.98 52.98 55459.12 88888.00 2007-04-18 01:54:11.125 108 12322.95 52.95 55459.12 88888.00 2007-04-18 01:54:11.250 108 12322.95 53.00 55459.18 88888.00 2007-04-18 01:54:11.375 108 12323.00 53.05 55459.20 88888.00 2007-04-18 01:54:11.500 108 12322.98 53.10 55459.18 88888.00 2007-04-18 01:54:11.625 108 12323.00 53.08 55459.15 88888.00 2007-04-18 01:54:11.750 108 12323.00 53.02 55459.12 88888.00 2007-04-18 01:54:11.875 108 12322.98 53.02 55459.15 88888.00 2007-04-18 01:54:12.000 108 12323.00 53.05 55459.15 88888.00 2007-04-18 01:54:12.125 108 12323.08 53.05 55459.15 88888.00 2007-04-18 01:54:12.250 108 12323.05 53.00 55459.15 88888.00 2007-04-18 01:54:12.375 108 12323.02 52.98 55459.12 88888.00 2007-04-18 01:54:12.500 108 12323.02 53.00 55459.12 88888.00 2007-04-18 01:54:12.625 108 12322.98 53.02 55459.12 88888.00 2007-04-18 01:54:12.750 108 12322.92 53.05 55459.15 88888.00 2007-04-18 01:54:12.875 108 12322.98 53.12 55459.18 88888.00 2007-04-18 01:54:13.000 108 12322.98 53.08 55459.15 88888.00 2007-04-18 01:54:13.125 108 12322.90 52.98 55459.18 88888.00 2007-04-18 01:54:13.250 108 12322.92 52.98 55459.18 88888.00 2007-04-18 01:54:13.375 108 12322.98 53.02 55459.15 88888.00 2007-04-18 01:54:13.500 108 12323.00 53.08 55459.18 88888.00 2007-04-18 01:54:13.625 108 12322.90 53.05 55459.18 88888.00 2007-04-18 01:54:13.750 108 12322.98 53.08 55459.18 88888.00 2007-04-18 01:54:13.875 108 12323.02 53.05 55459.18 88888.00 2007-04-18 01:54:14.000 108 12323.00 52.98 55459.15 88888.00 2007-04-18 01:54:14.125 108 12322.98 53.00 55459.18 88888.00 2007-04-18 01:54:14.250 108 12322.92 53.05 55459.20 88888.00 2007-04-18 01:54:14.375 108 12323.02 53.08 55459.20 88888.00 2007-04-18 01:54:14.500 108 12323.02 53.02 55459.20 88888.00 2007-04-18 01:54:14.625 108 12322.98 53.02 55459.22 88888.00 2007-04-18 01:54:14.750 108 12322.92 53.02 55459.20 88888.00 2007-04-18 01:54:14.875 108 12322.95 52.95 55459.18 88888.00 2007-04-18 01:54:15.000 108 12322.88 52.88 55459.15 88888.00 2007-04-18 01:54:15.125 108 12322.88 53.00 55459.20 88888.00 2007-04-18 01:54:15.250 108 12322.95 53.02 55459.20 88888.00 2007-04-18 01:54:15.375 108 12322.95 53.00 55459.20 88888.00 2007-04-18 01:54:15.500 108 12322.92 53.02 55459.18 88888.00 2007-04-18 01:54:15.625 108 12322.92 52.98 55459.18 88888.00 2007-04-18 01:54:15.750 108 12322.92 53.00 55459.15 88888.00 2007-04-18 01:54:15.875 108 12323.02 53.10 55459.20 88888.00 2007-04-18 01:54:16.000 108 12323.05 53.10 55459.20 88888.00 2007-04-18 01:54:16.125 108 12322.95 53.05 55459.20 88888.00 2007-04-18 01:54:16.250 108 12322.92 53.00 55459.20 88888.00 2007-04-18 01:54:16.375 108 12322.98 52.98 55459.18 88888.00 2007-04-18 01:54:16.500 108 12322.95 52.95 55459.18 88888.00 2007-04-18 01:54:16.625 108 12322.88 52.98 55459.18 88888.00 2007-04-18 01:54:16.750 108 12322.88 53.00 55459.18 88888.00 2007-04-18 01:54:16.875 108 12322.88 53.02 55459.20 88888.00 2007-04-18 01:54:17.000 108 12322.92 53.00 55459.18 88888.00 2007-04-18 01:54:17.125 108 12322.88 52.98 55459.18 88888.00 2007-04-18 01:54:17.250 108 12322.92 52.98 55459.18 88888.00 2007-04-18 01:54:17.375 108 12322.92 52.98 55459.18 88888.00 2007-04-18 01:54:17.500 108 12322.92 52.98 55459.20 88888.00 2007-04-18 01:54:17.625 108 12322.88 53.02 55459.18 88888.00 2007-04-18 01:54:17.750 108 12322.83 53.00 55459.18 88888.00 2007-04-18 01:54:17.875 108 12322.83 52.95 55459.20 88888.00 2007-04-18 01:54:18.000 108 12322.90 53.00 55459.20 88888.00 2007-04-18 01:54:18.125 108 12322.85 53.00 55459.20 88888.00 2007-04-18 01:54:18.250 108 12322.85 53.00 55459.20 88888.00 2007-04-18 01:54:18.375 108 12322.92 53.02 55459.20 88888.00 2007-04-18 01:54:18.500 108 12322.85 52.95 55459.20 88888.00 2007-04-18 01:54:18.625 108 12322.80 52.92 55459.18 88888.00 2007-04-18 01:54:18.750 108 12322.85 52.95 55459.15 88888.00 2007-04-18 01:54:18.875 108 12322.88 52.95 55459.15 88888.00 2007-04-18 01:54:19.000 108 12322.88 52.92 55459.12 88888.00 2007-04-18 01:54:19.125 108 12322.83 52.92 55459.15 88888.00 2007-04-18 01:54:19.250 108 12322.70 52.92 55459.15 88888.00 2007-04-18 01:54:19.375 108 12322.73 52.90 55459.18 88888.00 2007-04-18 01:54:19.500 108 12322.80 52.92 55459.20 88888.00 2007-04-18 01:54:19.625 108 12322.90 52.98 55459.20 88888.00 2007-04-18 01:54:19.750 108 12322.92 53.05 55459.22 88888.00 2007-04-18 01:54:19.875 108 12322.83 53.00 55459.20 88888.00 2007-04-18 01:54:20.000 108 12322.73 52.95 55459.20 88888.00 2007-04-18 01:54:20.125 108 12322.83 52.95 55459.22 88888.00 2007-04-18 01:54:20.250 108 12322.83 52.98 55459.25 88888.00 2007-04-18 01:54:20.375 108 12322.88 53.02 55459.22 88888.00 2007-04-18 01:54:20.500 108 12322.85 53.02 55459.22 88888.00 2007-04-18 01:54:20.625 108 12322.80 52.98 55459.22 88888.00 2007-04-18 01:54:20.750 108 12322.77 52.95 55459.22 88888.00 2007-04-18 01:54:20.875 108 12322.73 52.95 55459.22 88888.00 2007-04-18 01:54:21.000 108 12322.70 52.92 55459.20 88888.00 2007-04-18 01:54:21.125 108 12322.73 52.92 55459.22 88888.00 2007-04-18 01:54:21.250 108 12322.80 52.98 55459.25 88888.00 2007-04-18 01:54:21.375 108 12322.85 52.98 55459.25 88888.00 2007-04-18 01:54:21.500 108 12322.83 52.95 55459.22 88888.00 2007-04-18 01:54:21.625 108 12322.75 52.92 55459.22 88888.00 2007-04-18 01:54:21.750 108 12322.70 52.92 55459.22 88888.00 2007-04-18 01:54:21.875 108 12322.67 52.92 55459.22 88888.00 2007-04-18 01:54:22.000 108 12322.73 52.92 55459.22 88888.00 2007-04-18 01:54:22.125 108 12322.80 52.92 55459.22 88888.00 2007-04-18 01:54:22.250 108 12322.83 52.98 55459.22 88888.00 2007-04-18 01:54:22.375 108 12322.83 53.00 55459.20 88888.00 2007-04-18 01:54:22.500 108 12322.80 52.90 55459.18 88888.00 2007-04-18 01:54:22.625 108 12322.75 52.90 55459.18 88888.00 2007-04-18 01:54:22.750 108 12322.75 52.90 55459.22 88888.00 2007-04-18 01:54:22.875 108 12322.75 52.98 55459.22 88888.00 2007-04-18 01:54:23.000 108 12322.80 52.98 55459.25 88888.00 2007-04-18 01:54:23.125 108 12322.75 52.92 55459.25 88888.00 2007-04-18 01:54:23.250 108 12322.75 52.98 55459.22 88888.00 2007-04-18 01:54:23.375 108 12322.77 52.95 55459.20 88888.00 2007-04-18 01:54:23.500 108 12322.75 52.88 55459.20 88888.00 2007-04-18 01:54:23.625 108 12322.67 52.92 55459.22 88888.00 2007-04-18 01:54:23.750 108 12322.67 52.95 55459.25 88888.00 2007-04-18 01:54:23.875 108 12322.70 52.95 55459.22 88888.00 2007-04-18 01:54:24.000 108 12322.67 52.95 55459.20 88888.00 2007-04-18 01:54:24.125 108 12322.65 52.95 55459.20 88888.00 2007-04-18 01:54:24.250 108 12322.62 52.95 55459.20 88888.00 2007-04-18 01:54:24.375 108 12322.67 52.92 55459.22 88888.00 2007-04-18 01:54:24.500 108 12322.73 52.92 55459.25 88888.00 2007-04-18 01:54:24.625 108 12322.67 52.98 55459.25 88888.00 2007-04-18 01:54:24.750 108 12322.67 52.92 55459.25 88888.00 2007-04-18 01:54:24.875 108 12322.75 52.95 55459.22 88888.00 2007-04-18 01:54:25.000 108 12322.80 52.98 55459.25 88888.00 2007-04-18 01:54:25.125 108 12322.70 52.92 55459.25 88888.00 2007-04-18 01:54:25.250 108 12322.73 52.88 55459.22 88888.00 2007-04-18 01:54:25.375 108 12322.67 52.90 55459.20 88888.00 2007-04-18 01:54:25.500 108 12322.65 52.88 55459.20 88888.00 2007-04-18 01:54:25.625 108 12322.70 52.92 55459.22 88888.00 2007-04-18 01:54:25.750 108 12322.75 52.95 55459.22 88888.00 2007-04-18 01:54:25.875 108 12322.70 52.90 55459.22 88888.00 2007-04-18 01:54:26.000 108 12322.73 52.85 55459.20 88888.00 2007-04-18 01:54:26.125 108 12322.73 52.90 55459.25 88888.00 2007-04-18 01:54:26.250 108 12322.80 52.95 55459.25 88888.00 2007-04-18 01:54:26.375 108 12322.83 52.95 55459.22 88888.00 2007-04-18 01:54:26.500 108 12322.80 52.95 55459.25 88888.00 2007-04-18 01:54:26.625 108 12322.83 52.98 55459.22 88888.00 2007-04-18 01:54:26.750 108 12322.83 52.95 55459.22 88888.00 2007-04-18 01:54:26.875 108 12322.70 52.92 55459.22 88888.00 2007-04-18 01:54:27.000 108 12322.62 52.92 55459.22 88888.00 2007-04-18 01:54:27.125 108 12322.60 52.92 55459.25 88888.00 2007-04-18 01:54:27.250 108 12322.62 52.92 55459.25 88888.00 2007-04-18 01:54:27.375 108 12322.65 52.90 55459.25 88888.00 2007-04-18 01:54:27.500 108 12322.67 53.00 55459.25 88888.00 2007-04-18 01:54:27.625 108 12322.70 53.05 55459.25 88888.00 2007-04-18 01:54:27.750 108 12322.70 53.00 55459.25 88888.00 2007-04-18 01:54:27.875 108 12322.65 52.92 55459.25 88888.00 2007-04-18 01:54:28.000 108 12322.65 52.90 55459.25 88888.00 2007-04-18 01:54:28.125 108 12322.62 52.85 55459.25 88888.00 2007-04-18 01:54:28.250 108 12322.65 52.90 55459.28 88888.00 2007-04-18 01:54:28.375 108 12322.70 52.98 55459.28 88888.00 2007-04-18 01:54:28.500 108 12322.73 52.95 55459.28 88888.00 2007-04-18 01:54:28.625 108 12322.70 52.92 55459.22 88888.00 2007-04-18 01:54:28.750 108 12322.70 52.92 55459.22 88888.00 2007-04-18 01:54:28.875 108 12322.77 52.88 55459.25 88888.00 2007-04-18 01:54:29.000 108 12322.75 52.90 55459.25 88888.00 2007-04-18 01:54:29.125 108 12322.73 52.90 55459.25 88888.00 2007-04-18 01:54:29.250 108 12322.67 52.88 55459.25 88888.00 2007-04-18 01:54:29.375 108 12322.70 52.88 55459.28 88888.00 2007-04-18 01:54:29.500 108 12322.73 52.90 55459.25 88888.00 2007-04-18 01:54:29.625 108 12322.70 52.92 55459.22 88888.00 2007-04-18 01:54:29.750 108 12322.65 52.90 55459.22 88888.00 2007-04-18 01:54:29.875 108 12322.62 52.85 55459.22 88888.00 2007-04-18 01:54:30.000 108 12322.62 52.83 55459.22 88888.00 2007-04-18 01:54:30.125 108 12322.62 52.88 55459.25 88888.00 2007-04-18 01:54:30.250 108 12322.58 52.90 55459.25 88888.00 2007-04-18 01:54:30.375 108 12322.62 52.90 55459.28 88888.00 2007-04-18 01:54:30.500 108 12322.62 52.90 55459.25 88888.00 2007-04-18 01:54:30.625 108 12322.60 52.85 55459.22 88888.00 2007-04-18 01:54:30.750 108 12322.58 52.80 55459.28 88888.00 2007-04-18 01:54:30.875 108 12322.58 52.90 55459.28 88888.00 2007-04-18 01:54:31.000 108 12322.62 52.92 55459.28 88888.00 2007-04-18 01:54:31.125 108 12322.60 52.90 55459.28 88888.00 2007-04-18 01:54:31.250 108 12322.52 52.88 55459.28 88888.00 2007-04-18 01:54:31.375 108 12322.50 52.83 55459.22 88888.00 2007-04-18 01:54:31.500 108 12322.45 52.80 55459.25 88888.00 2007-04-18 01:54:31.625 108 12322.48 52.83 55459.25 88888.00 2007-04-18 01:54:31.750 108 12322.50 52.83 55459.25 88888.00 2007-04-18 01:54:31.875 108 12322.52 52.83 55459.28 88888.00 2007-04-18 01:54:32.000 108 12322.62 52.88 55459.28 88888.00 2007-04-18 01:54:32.125 108 12322.65 52.92 55459.25 88888.00 2007-04-18 01:54:32.250 108 12322.60 52.85 55459.25 88888.00 2007-04-18 01:54:32.375 108 12322.60 52.85 55459.28 88888.00 2007-04-18 01:54:32.500 108 12322.60 52.85 55459.30 88888.00 2007-04-18 01:54:32.625 108 12322.50 52.85 55459.30 88888.00 2007-04-18 01:54:32.750 108 12322.48 52.83 55459.30 88888.00 2007-04-18 01:54:32.875 108 12322.45 52.88 55459.28 88888.00 2007-04-18 01:54:33.000 108 12322.50 52.90 55459.30 88888.00 2007-04-18 01:54:33.125 108 12322.50 52.92 55459.30 88888.00 2007-04-18 01:54:33.250 108 12322.62 52.92 55459.32 88888.00 2007-04-18 01:54:33.375 108 12322.65 52.90 55459.30 88888.00 2007-04-18 01:54:33.500 108 12322.62 52.88 55459.25 88888.00 2007-04-18 01:54:33.625 108 12322.60 52.90 55459.25 88888.00 2007-04-18 01:54:33.750 108 12322.62 52.95 55459.28 88888.00 2007-04-18 01:54:33.875 108 12322.65 52.88 55459.28 88888.00 2007-04-18 01:54:34.000 108 12322.60 52.88 55459.28 88888.00 2007-04-18 01:54:34.125 108 12322.62 52.92 55459.28 88888.00 2007-04-18 01:54:34.250 108 12322.55 52.90 55459.22 88888.00 2007-04-18 01:54:34.375 108 12322.55 52.88 55459.22 88888.00 2007-04-18 01:54:34.500 108 12322.50 52.83 55459.22 88888.00 2007-04-18 01:54:34.625 108 12322.50 52.83 55459.22 88888.00 2007-04-18 01:54:34.750 108 12322.60 52.92 55459.22 88888.00 2007-04-18 01:54:34.875 108 12322.65 52.92 55459.22 88888.00 2007-04-18 01:54:35.000 108 12322.58 52.90 55459.22 88888.00 2007-04-18 01:54:35.125 108 12322.52 52.90 55459.22 88888.00 2007-04-18 01:54:35.250 108 12322.52 52.85 55459.25 88888.00 2007-04-18 01:54:35.375 108 12322.52 52.88 55459.22 88888.00 2007-04-18 01:54:35.500 108 12322.60 52.90 55459.22 88888.00 2007-04-18 01:54:35.625 108 12322.60 52.90 55459.22 88888.00 2007-04-18 01:54:35.750 108 12322.62 52.92 55459.25 88888.00 2007-04-18 01:54:35.875 108 12322.60 52.95 55459.28 88888.00 2007-04-18 01:54:36.000 108 12322.70 52.95 55459.28 88888.00 2007-04-18 01:54:36.125 108 12322.75 52.98 55459.28 88888.00 2007-04-18 01:54:36.250 108 12322.60 52.95 55459.25 88888.00 2007-04-18 01:54:36.375 108 12322.55 52.90 55459.25 88888.00 2007-04-18 01:54:36.500 108 12322.58 52.90 55459.25 88888.00 2007-04-18 01:54:36.625 108 12322.70 52.92 55459.28 88888.00 2007-04-18 01:54:36.750 108 12322.77 52.95 55459.30 88888.00 2007-04-18 01:54:36.875 108 12322.67 52.95 55459.30 88888.00 2007-04-18 01:54:37.000 108 12322.62 52.88 55459.25 88888.00 2007-04-18 01:54:37.125 108 12322.60 52.88 55459.22 88888.00 2007-04-18 01:54:37.250 108 12322.60 52.92 55459.28 88888.00 2007-04-18 01:54:37.375 108 12322.62 52.92 55459.30 88888.00 2007-04-18 01:54:37.500 108 12322.60 52.95 55459.28 88888.00 2007-04-18 01:54:37.625 108 12322.62 52.90 55459.28 88888.00 2007-04-18 01:54:37.750 108 12322.60 52.90 55459.28 88888.00 2007-04-18 01:54:37.875 108 12322.65 52.90 55459.25 88888.00 2007-04-18 01:54:38.000 108 12322.65 52.85 55459.25 88888.00 2007-04-18 01:54:38.125 108 12322.62 52.85 55459.22 88888.00 2007-04-18 01:54:38.250 108 12322.62 52.88 55459.22 88888.00 2007-04-18 01:54:38.375 108 12322.62 52.98 55459.28 88888.00 2007-04-18 01:54:38.500 108 12322.67 53.00 55459.28 88888.00 2007-04-18 01:54:38.625 108 12322.67 52.92 55459.28 88888.00 2007-04-18 01:54:38.750 108 12322.62 52.92 55459.28 88888.00 2007-04-18 01:54:38.875 108 12322.62 52.92 55459.28 88888.00 2007-04-18 01:54:39.000 108 12322.60 52.92 55459.22 88888.00 2007-04-18 01:54:39.125 108 12322.58 52.92 55459.25 88888.00 2007-04-18 01:54:39.250 108 12322.58 52.95 55459.28 88888.00 2007-04-18 01:54:39.375 108 12322.62 52.92 55459.22 88888.00 2007-04-18 01:54:39.500 108 12322.67 52.95 55459.25 88888.00 2007-04-18 01:54:39.625 108 12322.73 52.95 55459.28 88888.00 2007-04-18 01:54:39.750 108 12322.73 52.92 55459.30 88888.00 2007-04-18 01:54:39.875 108 12322.65 52.88 55459.28 88888.00 2007-04-18 01:54:40.000 108 12322.58 52.90 55459.25 88888.00 2007-04-18 01:54:40.125 108 12322.62 52.88 55459.28 88888.00 2007-04-18 01:54:40.250 108 12322.65 52.95 55459.30 88888.00 2007-04-18 01:54:40.375 108 12322.67 52.95 55459.28 88888.00 2007-04-18 01:54:40.500 108 12322.62 52.90 55459.25 88888.00 2007-04-18 01:54:40.625 108 12322.55 52.90 55459.22 88888.00 2007-04-18 01:54:40.750 108 12322.55 52.98 55459.28 88888.00 2007-04-18 01:54:40.875 108 12322.58 52.95 55459.30 88888.00 2007-04-18 01:54:41.000 108 12322.60 52.95 55459.28 88888.00 2007-04-18 01:54:41.125 108 12322.62 52.92 55459.28 88888.00 2007-04-18 01:54:41.250 108 12322.55 52.90 55459.25 88888.00 2007-04-18 01:54:41.375 108 12322.52 52.85 55459.22 88888.00 2007-04-18 01:54:41.500 108 12322.48 52.88 55459.22 88888.00 2007-04-18 01:54:41.625 108 12322.45 52.88 55459.22 88888.00 2007-04-18 01:54:41.750 108 12322.48 52.85 55459.22 88888.00 2007-04-18 01:54:41.875 108 12322.48 52.90 55459.25 88888.00 2007-04-18 01:54:42.000 108 12322.48 52.90 55459.22 88888.00 2007-04-18 01:54:42.125 108 12322.52 52.95 55459.28 88888.00 2007-04-18 01:54:42.250 108 12322.45 52.90 55459.28 88888.00 2007-04-18 01:54:42.375 108 12322.45 52.83 55459.25 88888.00 2007-04-18 01:54:42.500 108 12322.50 52.88 55459.22 88888.00 2007-04-18 01:54:42.625 108 12322.58 52.95 55459.25 88888.00 2007-04-18 01:54:42.750 108 12322.60 52.98 55459.25 88888.00 2007-04-18 01:54:42.875 108 12322.52 52.88 55459.25 88888.00 2007-04-18 01:54:43.000 108 12322.48 52.90 55459.25 88888.00 2007-04-18 01:54:43.125 108 12322.45 52.92 55459.22 88888.00 2007-04-18 01:54:43.250 108 12322.42 52.95 55459.22 88888.00 2007-04-18 01:54:43.375 108 12322.45 52.98 55459.25 88888.00 2007-04-18 01:54:43.500 108 12322.48 53.00 55459.25 88888.00 2007-04-18 01:54:43.625 108 12322.45 52.95 55459.30 88888.00 2007-04-18 01:54:43.750 108 12322.52 52.92 55459.30 88888.00 2007-04-18 01:54:43.875 108 12322.58 53.00 55459.30 88888.00 2007-04-18 01:54:44.000 108 12322.52 53.00 55459.30 88888.00 2007-04-18 01:54:44.125 108 12322.50 52.98 55459.30 88888.00 2007-04-18 01:54:44.250 108 12322.40 52.88 55459.28 88888.00 2007-04-18 01:54:44.375 108 12322.42 52.85 55459.25 88888.00 2007-04-18 01:54:44.500 108 12322.48 52.85 55459.25 88888.00 2007-04-18 01:54:44.625 108 12322.50 52.92 55459.28 88888.00 2007-04-18 01:54:44.750 108 12322.48 52.95 55459.28 88888.00 2007-04-18 01:54:44.875 108 12322.48 52.95 55459.25 88888.00 2007-04-18 01:54:45.000 108 12322.48 52.95 55459.28 88888.00 2007-04-18 01:54:45.125 108 12322.45 52.92 55459.28 88888.00 2007-04-18 01:54:45.250 108 12322.48 52.98 55459.28 88888.00 2007-04-18 01:54:45.375 108 12322.50 52.95 55459.28 88888.00 2007-04-18 01:54:45.500 108 12322.48 52.92 55459.28 88888.00 2007-04-18 01:54:45.625 108 12322.42 52.95 55459.28 88888.00 2007-04-18 01:54:45.750 108 12322.35 52.95 55459.28 88888.00 2007-04-18 01:54:45.875 108 12322.40 52.98 55459.28 88888.00 2007-04-18 01:54:46.000 108 12322.38 52.98 55459.30 88888.00 2007-04-18 01:54:46.125 108 12322.35 52.92 55459.30 88888.00 2007-04-18 01:54:46.250 108 12322.33 52.92 55459.28 88888.00 2007-04-18 01:54:46.375 108 12322.40 52.95 55459.28 88888.00 2007-04-18 01:54:46.500 108 12322.40 52.92 55459.28 88888.00 2007-04-18 01:54:46.625 108 12322.38 52.88 55459.30 88888.00 2007-04-18 01:54:46.750 108 12322.45 52.95 55459.30 88888.00 2007-04-18 01:54:46.875 108 12322.45 52.98 55459.30 88888.00 2007-04-18 01:54:47.000 108 12322.48 53.00 55459.30 88888.00 2007-04-18 01:54:47.125 108 12322.38 53.02 55459.28 88888.00 2007-04-18 01:54:47.250 108 12322.33 52.95 55459.25 88888.00 2007-04-18 01:54:47.375 108 12322.38 52.92 55459.28 88888.00 2007-04-18 01:54:47.500 108 12322.40 52.92 55459.25 88888.00 2007-04-18 01:54:47.625 108 12322.45 52.92 55459.25 88888.00 2007-04-18 01:54:47.750 108 12322.45 52.95 55459.28 88888.00 2007-04-18 01:54:47.875 108 12322.45 52.98 55459.28 88888.00 2007-04-18 01:54:48.000 108 12322.40 52.95 55459.28 88888.00 2007-04-18 01:54:48.125 108 12322.35 52.92 55459.28 88888.00 2007-04-18 01:54:48.250 108 12322.38 52.90 55459.22 88888.00 2007-04-18 01:54:48.375 108 12322.42 52.92 55459.25 88888.00 2007-04-18 01:54:48.500 108 12322.42 52.98 55459.25 88888.00 2007-04-18 01:54:48.625 108 12322.38 52.92 55459.22 88888.00 2007-04-18 01:54:48.750 108 12322.38 52.88 55459.22 88888.00 2007-04-18 01:54:48.875 108 12322.40 52.90 55459.20 88888.00 2007-04-18 01:54:49.000 108 12322.38 52.95 55459.22 88888.00 2007-04-18 01:54:49.125 108 12322.42 52.95 55459.25 88888.00 2007-04-18 01:54:49.250 108 12322.40 52.95 55459.25 88888.00 2007-04-18 01:54:49.375 108 12322.38 52.92 55459.25 88888.00 2007-04-18 01:54:49.500 108 12322.40 52.90 55459.25 88888.00 2007-04-18 01:54:49.625 108 12322.38 52.88 55459.25 88888.00 2007-04-18 01:54:49.750 108 12322.35 52.90 55459.25 88888.00 2007-04-18 01:54:49.875 108 12322.38 52.88 55459.25 88888.00 2007-04-18 01:54:50.000 108 12322.40 52.95 55459.22 88888.00 2007-04-18 01:54:50.125 108 12322.38 52.90 55459.22 88888.00 2007-04-18 01:54:50.250 108 12322.40 52.92 55459.25 88888.00 2007-04-18 01:54:50.375 108 12322.40 52.88 55459.25 88888.00 2007-04-18 01:54:50.500 108 12322.45 52.85 55459.22 88888.00 2007-04-18 01:54:50.625 108 12322.42 52.85 55459.25 88888.00 2007-04-18 01:54:50.750 108 12322.42 52.90 55459.25 88888.00 2007-04-18 01:54:50.875 108 12322.45 52.90 55459.25 88888.00 2007-04-18 01:54:51.000 108 12322.40 52.83 55459.22 88888.00 2007-04-18 01:54:51.125 108 12322.42 52.88 55459.25 88888.00 2007-04-18 01:54:51.250 108 12322.40 52.88 55459.25 88888.00 2007-04-18 01:54:51.375 108 12322.38 52.88 55459.25 88888.00 2007-04-18 01:54:51.500 108 12322.38 52.95 55459.25 88888.00 2007-04-18 01:54:51.625 108 12322.35 52.92 55459.25 88888.00 2007-04-18 01:54:51.750 108 12322.38 52.95 55459.28 88888.00 2007-04-18 01:54:51.875 108 12322.35 52.90 55459.28 88888.00 2007-04-18 01:54:52.000 108 12322.40 52.90 55459.25 88888.00 2007-04-18 01:54:52.125 108 12322.42 52.98 55459.28 88888.00 2007-04-18 01:54:52.250 108 12322.42 53.00 55459.30 88888.00 2007-04-18 01:54:52.375 108 12322.40 52.98 55459.28 88888.00 2007-04-18 01:54:52.500 108 12322.30 52.90 55459.28 88888.00 2007-04-18 01:54:52.625 108 12322.25 52.88 55459.30 88888.00 2007-04-18 01:54:52.750 108 12322.35 52.92 55459.32 88888.00 2007-04-18 01:54:52.875 108 12322.27 52.92 55459.28 88888.00 2007-04-18 01:54:53.000 108 12322.27 52.88 55459.28 88888.00 2007-04-18 01:54:53.125 108 12322.30 52.92 55459.30 88888.00 2007-04-18 01:54:53.250 108 12322.33 52.98 55459.28 88888.00 2007-04-18 01:54:53.375 108 12322.33 52.95 55459.28 88888.00 2007-04-18 01:54:53.500 108 12322.27 52.92 55459.28 88888.00 2007-04-18 01:54:53.625 108 12322.23 52.95 55459.28 88888.00 2007-04-18 01:54:53.750 108 12322.30 52.90 55459.22 88888.00 2007-04-18 01:54:53.875 108 12322.30 52.90 55459.22 88888.00 2007-04-18 01:54:54.000 108 12322.27 52.95 55459.28 88888.00 2007-04-18 01:54:54.125 108 12322.27 52.92 55459.28 88888.00 2007-04-18 01:54:54.250 108 12322.25 52.85 55459.28 88888.00 2007-04-18 01:54:54.375 108 12322.27 52.92 55459.28 88888.00 2007-04-18 01:54:54.500 108 12322.33 53.00 55459.28 88888.00 2007-04-18 01:54:54.625 108 12322.27 52.95 55459.28 88888.00 2007-04-18 01:54:54.750 108 12322.23 52.90 55459.25 88888.00 2007-04-18 01:54:54.875 108 12322.27 52.92 55459.25 88888.00 2007-04-18 01:54:55.000 108 12322.33 52.92 55459.28 88888.00 2007-04-18 01:54:55.125 108 12322.33 52.90 55459.28 88888.00 2007-04-18 01:54:55.250 108 12322.30 52.88 55459.25 88888.00 2007-04-18 01:54:55.375 108 12322.35 52.88 55459.25 88888.00 2007-04-18 01:54:55.500 108 12322.40 52.90 55459.25 88888.00 2007-04-18 01:54:55.625 108 12322.38 52.90 55459.25 88888.00 2007-04-18 01:54:55.750 108 12322.23 52.90 55459.25 88888.00 2007-04-18 01:54:55.875 108 12322.25 53.00 55459.28 88888.00 2007-04-18 01:54:56.000 108 12322.40 53.00 55459.25 88888.00 2007-04-18 01:54:56.125 108 12322.38 53.00 55459.28 88888.00 2007-04-18 01:54:56.250 108 12322.30 52.98 55459.28 88888.00 2007-04-18 01:54:56.375 108 12322.30 52.95 55459.25 88888.00 2007-04-18 01:54:56.500 108 12322.33 52.90 55459.25 88888.00 2007-04-18 01:54:56.625 108 12322.35 52.85 55459.25 88888.00 2007-04-18 01:54:56.750 108 12322.38 52.98 55459.25 88888.00 2007-04-18 01:54:56.875 108 12322.33 53.00 55459.22 88888.00 2007-04-18 01:54:57.000 108 12322.33 52.98 55459.25 88888.00 2007-04-18 01:54:57.125 108 12322.27 52.92 55459.25 88888.00 2007-04-18 01:54:57.250 108 12322.23 52.88 55459.22 88888.00 2007-04-18 01:54:57.375 108 12322.23 52.90 55459.22 88888.00 2007-04-18 01:54:57.500 108 12322.17 52.90 55459.25 88888.00 2007-04-18 01:54:57.625 108 12322.23 52.98 55459.28 88888.00 2007-04-18 01:54:57.750 108 12322.30 53.02 55459.25 88888.00 2007-04-18 01:54:57.875 108 12322.30 52.98 55459.22 88888.00 2007-04-18 01:54:58.000 108 12322.25 52.98 55459.22 88888.00 2007-04-18 01:54:58.125 108 12322.20 53.00 55459.28 88888.00 2007-04-18 01:54:58.250 108 12322.23 52.92 55459.25 88888.00 2007-04-18 01:54:58.375 108 12322.25 53.00 55459.25 88888.00 2007-04-18 01:54:58.500 108 12322.25 53.05 55459.28 88888.00 2007-04-18 01:54:58.625 108 12322.23 53.02 55459.28 88888.00 2007-04-18 01:54:58.750 108 12322.17 53.00 55459.28 88888.00 2007-04-18 01:54:58.875 108 12322.25 52.98 55459.28 88888.00 2007-04-18 01:54:59.000 108 12322.30 53.02 55459.28 88888.00 2007-04-18 01:54:59.125 108 12322.33 53.00 55459.28 88888.00 2007-04-18 01:54:59.250 108 12322.27 52.90 55459.25 88888.00 2007-04-18 01:54:59.375 108 12322.27 52.90 55459.22 88888.00 2007-04-18 01:54:59.500 108 12322.23 52.92 55459.22 88888.00 2007-04-18 01:54:59.625 108 12322.25 52.92 55459.20 88888.00 2007-04-18 01:54:59.750 108 12322.30 52.90 55459.22 88888.00 2007-04-18 01:54:59.875 108 12322.33 52.98 55459.25 88888.00 2007-04-18 01:55:00.000 108 12322.30 53.02 55459.25 88888.00 2007-04-18 01:55:00.125 108 12322.30 53.05 55459.28 88888.00 2007-04-18 01:55:00.250 108 12322.23 53.00 55459.25 88888.00 2007-04-18 01:55:00.375 108 12322.25 52.98 55459.25 88888.00 2007-04-18 01:55:00.500 108 12322.27 52.98 55459.22 88888.00 2007-04-18 01:55:00.625 108 12322.30 52.95 55459.20 88888.00 2007-04-18 01:55:00.750 108 12322.25 52.92 55459.22 88888.00 2007-04-18 01:55:00.875 108 12322.20 52.92 55459.25 88888.00 2007-04-18 01:55:01.000 108 12322.20 52.92 55459.22 88888.00 2007-04-18 01:55:01.125 108 12322.17 52.90 55459.20 88888.00 2007-04-18 01:55:01.250 108 12322.23 52.95 55459.22 88888.00 2007-04-18 01:55:01.375 108 12322.33 53.02 55459.22 88888.00 2007-04-18 01:55:01.500 108 12322.27 52.95 55459.25 88888.00 2007-04-18 01:55:01.625 108 12322.25 52.92 55459.22 88888.00 2007-04-18 01:55:01.750 108 12322.25 52.92 55459.20 88888.00 2007-04-18 01:55:01.875 108 12322.25 52.95 55459.22 88888.00 2007-04-18 01:55:02.000 108 12322.33 53.00 55459.22 88888.00 2007-04-18 01:55:02.125 108 12322.27 52.95 55459.25 88888.00 2007-04-18 01:55:02.250 108 12322.27 52.95 55459.25 88888.00 2007-04-18 01:55:02.375 108 12322.30 53.02 55459.25 88888.00 2007-04-18 01:55:02.500 108 12322.25 53.00 55459.22 88888.00 2007-04-18 01:55:02.625 108 12322.20 52.98 55459.22 88888.00 2007-04-18 01:55:02.750 108 12322.17 52.98 55459.18 88888.00 2007-04-18 01:55:02.875 108 12322.23 53.02 55459.20 88888.00 2007-04-18 01:55:03.000 108 12322.27 53.05 55459.20 88888.00 2007-04-18 01:55:03.125 108 12322.25 52.95 55459.18 88888.00 2007-04-18 01:55:03.250 108 12322.25 52.98 55459.18 88888.00 2007-04-18 01:55:03.375 108 12322.30 52.92 55459.20 88888.00 2007-04-18 01:55:03.500 108 12322.30 52.92 55459.22 88888.00 2007-04-18 01:55:03.625 108 12322.27 52.98 55459.22 88888.00 2007-04-18 01:55:03.750 108 12322.27 53.00 55459.25 88888.00 2007-04-18 01:55:03.875 108 12322.17 52.95 55459.20 88888.00 2007-04-18 01:55:04.000 108 12322.17 52.90 55459.20 88888.00 2007-04-18 01:55:04.125 108 12322.30 52.98 55459.25 88888.00 2007-04-18 01:55:04.250 108 12322.30 53.02 55459.20 88888.00 2007-04-18 01:55:04.375 108 12322.35 53.05 55459.20 88888.00 2007-04-18 01:55:04.500 108 12322.35 53.00 55459.20 88888.00 2007-04-18 01:55:04.625 108 12322.30 52.95 55459.18 88888.00 2007-04-18 01:55:04.750 108 12322.27 52.98 55459.20 88888.00 2007-04-18 01:55:04.875 108 12322.27 52.98 55459.20 88888.00 2007-04-18 01:55:05.000 108 12322.25 52.90 55459.18 88888.00 2007-04-18 01:55:05.125 108 12322.25 52.90 55459.22 88888.00 2007-04-18 01:55:05.250 108 12322.30 52.98 55459.22 88888.00 2007-04-18 01:55:05.375 108 12322.38 53.05 55459.22 88888.00 2007-04-18 01:55:05.500 108 12322.42 53.05 55459.25 88888.00 2007-04-18 01:55:05.625 108 12322.42 53.00 55459.22 88888.00 2007-04-18 01:55:05.750 108 12322.33 52.98 55459.18 88888.00 2007-04-18 01:55:05.875 108 12322.27 52.95 55459.20 88888.00 2007-04-18 01:55:06.000 108 12322.33 52.92 55459.20 88888.00 2007-04-18 01:55:06.125 108 12322.30 52.95 55459.18 88888.00 2007-04-18 01:55:06.250 108 12322.27 52.92 55459.20 88888.00 2007-04-18 01:55:06.375 108 12322.30 52.92 55459.18 88888.00 2007-04-18 01:55:06.500 108 12322.27 52.95 55459.18 88888.00 2007-04-18 01:55:06.625 108 12322.30 52.98 55459.18 88888.00 2007-04-18 01:55:06.750 108 12322.33 52.98 55459.15 88888.00 2007-04-18 01:55:06.875 108 12322.35 52.98 55459.15 88888.00 2007-04-18 01:55:07.000 108 12322.40 52.98 55459.18 88888.00 2007-04-18 01:55:07.125 108 12322.35 52.92 55459.18 88888.00 2007-04-18 01:55:07.250 108 12322.33 52.92 55459.18 88888.00 2007-04-18 01:55:07.375 108 12322.35 52.95 55459.18 88888.00 2007-04-18 01:55:07.500 108 12322.42 53.05 55459.18 88888.00 2007-04-18 01:55:07.625 108 12322.38 53.02 55459.15 88888.00 2007-04-18 01:55:07.750 108 12322.35 52.98 55459.12 88888.00 2007-04-18 01:55:07.875 108 12322.33 53.00 55459.15 88888.00 2007-04-18 01:55:08.000 108 12322.35 53.05 55459.12 88888.00 2007-04-18 01:55:08.125 108 12322.35 53.05 55459.07 88888.00 2007-04-18 01:55:08.250 108 12322.35 52.98 55459.10 88888.00 2007-04-18 01:55:08.375 108 12322.38 52.98 55459.12 88888.00 2007-04-18 01:55:08.500 108 12322.38 52.92 55459.12 88888.00 2007-04-18 01:55:08.625 108 12322.35 52.92 55459.10 88888.00 2007-04-18 01:55:08.750 108 12322.38 52.98 55459.12 88888.00 2007-04-18 01:55:08.875 108 12322.42 53.02 55459.12 88888.00 2007-04-18 01:55:09.000 108 12322.40 52.95 55459.12 88888.00 2007-04-18 01:55:09.125 108 12322.42 52.92 55459.12 88888.00 2007-04-18 01:55:09.250 108 12322.40 52.95 55459.15 88888.00 2007-04-18 01:55:09.375 108 12322.45 53.02 55459.15 88888.00 2007-04-18 01:55:09.500 108 12322.38 52.98 55459.12 88888.00 2007-04-18 01:55:09.625 108 12322.35 52.88 55459.12 88888.00 2007-04-18 01:55:09.750 108 12322.35 52.90 55459.12 88888.00 2007-04-18 01:55:09.875 108 12322.27 52.98 55459.15 88888.00 2007-04-18 01:55:10.000 108 12322.33 52.98 55459.12 88888.00 2007-04-18 01:55:10.125 108 12322.40 52.95 55459.15 88888.00 2007-04-18 01:55:10.250 108 12322.48 52.90 55459.15 88888.00 2007-04-18 01:55:10.375 108 12322.55 52.95 55459.12 88888.00 2007-04-18 01:55:10.500 108 12322.50 52.95 55459.10 88888.00 2007-04-18 01:55:10.625 108 12322.42 52.95 55459.10 88888.00 2007-04-18 01:55:10.750 108 12322.38 52.92 55459.10 88888.00 2007-04-18 01:55:10.875 108 12322.40 52.92 55459.10 88888.00 2007-04-18 01:55:11.000 108 12322.50 52.92 55459.07 88888.00 2007-04-18 01:55:11.125 108 12322.52 53.00 55459.10 88888.00 2007-04-18 01:55:11.250 108 12322.45 52.95 55459.07 88888.00 2007-04-18 01:55:11.375 108 12322.40 52.90 55459.07 88888.00 2007-04-18 01:55:11.500 108 12322.42 52.90 55459.07 88888.00 2007-04-18 01:55:11.625 108 12322.45 52.92 55459.05 88888.00 2007-04-18 01:55:11.750 108 12322.48 53.00 55459.07 88888.00 2007-04-18 01:55:11.875 108 12322.42 52.92 55459.03 88888.00 2007-04-18 01:55:12.000 108 12322.40 52.88 55459.03 88888.00 2007-04-18 01:55:12.125 108 12322.40 52.90 55459.07 88888.00 2007-04-18 01:55:12.250 108 12322.40 52.90 55459.07 88888.00 2007-04-18 01:55:12.375 108 12322.40 52.90 55459.05 88888.00 2007-04-18 01:55:12.500 108 12322.40 52.90 55459.05 88888.00 2007-04-18 01:55:12.625 108 12322.48 52.90 55459.05 88888.00 2007-04-18 01:55:12.750 108 12322.48 52.92 55459.05 88888.00 2007-04-18 01:55:12.875 108 12322.52 52.95 55459.07 88888.00 2007-04-18 01:55:13.000 108 12322.55 52.90 55459.05 88888.00 2007-04-18 01:55:13.125 108 12322.50 52.90 55459.07 88888.00 2007-04-18 01:55:13.250 108 12322.55 52.95 55459.07 88888.00 2007-04-18 01:55:13.375 108 12322.58 52.98 55459.07 88888.00 2007-04-18 01:55:13.500 108 12322.60 52.92 55459.05 88888.00 2007-04-18 01:55:13.625 108 12322.58 52.88 55459.05 88888.00 2007-04-18 01:55:13.750 108 12322.50 52.83 55459.05 88888.00 2007-04-18 01:55:13.875 108 12322.52 52.85 55459.05 88888.00 2007-04-18 01:55:14.000 108 12322.58 52.88 55459.03 88888.00 2007-04-18 01:55:14.125 108 12322.50 52.85 55459.03 88888.00 2007-04-18 01:55:14.250 108 12322.45 52.90 55459.03 88888.00 2007-04-18 01:55:14.375 108 12322.60 52.92 55459.05 88888.00 2007-04-18 01:55:14.500 108 12322.60 52.90 55459.03 88888.00 2007-04-18 01:55:14.625 108 12322.55 52.88 55459.03 88888.00 2007-04-18 01:55:14.750 108 12322.60 52.98 55459.03 88888.00 2007-04-18 01:55:14.875 108 12322.62 52.90 55459.03 88888.00 2007-04-18 01:55:15.000 108 12322.65 52.88 55459.03 88888.00 2007-04-18 01:55:15.125 108 12322.62 52.85 55459.00 88888.00 2007-04-18 01:55:15.250 108 12322.67 52.90 55459.03 88888.00 2007-04-18 01:55:15.375 108 12322.73 52.90 55459.05 88888.00 2007-04-18 01:55:15.500 108 12322.60 52.92 55459.07 88888.00 2007-04-18 01:55:15.625 108 12322.50 52.88 55459.05 88888.00 2007-04-18 01:55:15.750 108 12322.58 52.83 55459.00 88888.00 2007-04-18 01:55:15.875 108 12322.60 52.90 55459.00 88888.00 2007-04-18 01:55:16.000 108 12322.70 52.92 55459.03 88888.00 2007-04-18 01:55:16.125 108 12322.70 52.90 55459.05 88888.00 2007-04-18 01:55:16.250 108 12322.67 52.90 55459.03 88888.00 2007-04-18 01:55:16.375 108 12322.62 52.85 55459.00 88888.00 2007-04-18 01:55:16.500 108 12322.60 52.85 55458.97 88888.00 2007-04-18 01:55:16.625 108 12322.65 52.85 55458.97 88888.00 2007-04-18 01:55:16.750 108 12322.77 52.88 55459.00 88888.00 2007-04-18 01:55:16.875 108 12322.75 52.90 55459.00 88888.00 2007-04-18 01:55:17.000 108 12322.70 52.90 55459.00 88888.00 2007-04-18 01:55:17.125 108 12322.67 52.88 55458.97 88888.00 2007-04-18 01:55:17.250 108 12322.65 52.90 55458.97 88888.00 2007-04-18 01:55:17.375 108 12322.73 52.88 55459.00 88888.00 2007-04-18 01:55:17.500 108 12322.77 52.83 55459.00 88888.00 2007-04-18 01:55:17.625 108 12322.70 52.83 55458.97 88888.00 2007-04-18 01:55:17.750 108 12322.75 52.88 55458.97 88888.00 2007-04-18 01:55:17.875 108 12322.77 52.88 55459.00 88888.00 2007-04-18 01:55:18.000 108 12322.80 52.88 55459.03 88888.00 2007-04-18 01:55:18.125 108 12322.77 52.83 55458.97 88888.00 2007-04-18 01:55:18.250 108 12322.75 52.85 55458.97 88888.00 2007-04-18 01:55:18.375 108 12322.80 52.88 55459.00 88888.00 2007-04-18 01:55:18.500 108 12322.83 52.83 55459.00 88888.00 2007-04-18 01:55:18.625 108 12322.83 52.83 55458.97 88888.00 2007-04-18 01:55:18.750 108 12322.83 52.88 55459.00 88888.00 2007-04-18 01:55:18.875 108 12322.80 52.90 55459.00 88888.00 2007-04-18 01:55:19.000 108 12322.75 52.88 55459.00 88888.00 2007-04-18 01:55:19.125 108 12322.75 52.80 55458.97 88888.00 2007-04-18 01:55:19.250 108 12322.70 52.77 55458.97 88888.00 2007-04-18 01:55:19.375 108 12322.75 52.85 55459.03 88888.00 2007-04-18 01:55:19.500 108 12322.83 52.88 55459.00 88888.00 2007-04-18 01:55:19.625 108 12322.80 52.88 55459.00 88888.00 2007-04-18 01:55:19.750 108 12322.75 52.83 55459.00 88888.00 2007-04-18 01:55:19.875 108 12322.67 52.80 55458.95 88888.00 2007-04-18 01:55:20.000 108 12322.70 52.80 55458.95 88888.00 2007-04-18 01:55:20.125 108 12322.75 52.80 55458.95 88888.00 2007-04-18 01:55:20.250 108 12322.75 52.83 55458.97 88888.00 2007-04-18 01:55:20.375 108 12322.77 52.80 55458.95 88888.00 2007-04-18 01:55:20.500 108 12322.77 52.77 55458.93 88888.00 2007-04-18 01:55:20.625 108 12322.85 52.83 55458.97 88888.00 2007-04-18 01:55:20.750 108 12322.80 52.80 55459.03 88888.00 2007-04-18 01:55:20.875 108 12322.75 52.75 55459.00 88888.00 2007-04-18 01:55:21.000 108 12322.75 52.77 55458.95 88888.00 2007-04-18 01:55:21.125 108 12322.80 52.83 55458.95 88888.00 2007-04-18 01:55:21.250 108 12322.75 52.83 55458.97 88888.00 2007-04-18 01:55:21.375 108 12322.85 52.80 55458.97 88888.00 2007-04-18 01:55:21.500 108 12322.83 52.77 55458.95 88888.00 2007-04-18 01:55:21.625 108 12322.80 52.75 55458.93 88888.00 2007-04-18 01:55:21.750 108 12322.85 52.75 55458.90 88888.00 2007-04-18 01:55:21.875 108 12322.88 52.80 55458.95 88888.00 2007-04-18 01:55:22.000 108 12322.92 52.83 55458.93 88888.00 2007-04-18 01:55:22.125 108 12322.88 52.75 55458.93 88888.00 2007-04-18 01:55:22.250 108 12322.83 52.70 55458.93 88888.00 2007-04-18 01:55:22.375 108 12322.83 52.77 55458.93 88888.00 2007-04-18 01:55:22.500 108 12322.80 52.83 55458.95 88888.00 2007-04-18 01:55:22.625 108 12322.75 52.77 55458.93 88888.00 2007-04-18 01:55:22.750 108 12322.77 52.70 55458.95 88888.00 2007-04-18 01:55:22.875 108 12322.77 52.73 55458.95 88888.00 2007-04-18 01:55:23.000 108 12322.80 52.75 55458.97 88888.00 2007-04-18 01:55:23.125 108 12322.83 52.77 55458.97 88888.00 2007-04-18 01:55:23.250 108 12322.80 52.80 55458.97 88888.00 2007-04-18 01:55:23.375 108 12322.80 52.83 55458.97 88888.00 2007-04-18 01:55:23.500 108 12322.77 52.75 55458.95 88888.00 2007-04-18 01:55:23.625 108 12322.75 52.80 55458.93 88888.00 2007-04-18 01:55:23.750 108 12322.75 52.75 55458.93 88888.00 2007-04-18 01:55:23.875 108 12322.73 52.67 55458.93 88888.00 2007-04-18 01:55:24.000 108 12322.73 52.70 55458.90 88888.00 2007-04-18 01:55:24.125 108 12322.80 52.77 55458.95 88888.00 2007-04-18 01:55:24.250 108 12322.80 52.75 55458.95 88888.00 2007-04-18 01:55:24.375 108 12322.75 52.77 55458.95 88888.00 2007-04-18 01:55:24.500 108 12322.73 52.77 55458.97 88888.00 2007-04-18 01:55:24.625 108 12322.70 52.75 55458.97 88888.00 2007-04-18 01:55:24.750 108 12322.75 52.77 55458.97 88888.00 2007-04-18 01:55:24.875 108 12322.75 52.75 55458.95 88888.00 2007-04-18 01:55:25.000 108 12322.77 52.77 55458.95 88888.00 2007-04-18 01:55:25.125 108 12322.90 52.83 55459.00 88888.00 2007-04-18 01:55:25.250 108 12322.88 52.77 55459.00 88888.00 2007-04-18 01:55:25.375 108 12322.77 52.73 55458.95 88888.00 2007-04-18 01:55:25.500 108 12322.73 52.73 55458.97 88888.00 2007-04-18 01:55:25.625 108 12322.73 52.77 55458.95 88888.00 2007-04-18 01:55:25.750 108 12322.75 52.75 55458.95 88888.00 2007-04-18 01:55:25.875 108 12322.80 52.70 55458.97 88888.00 2007-04-18 01:55:26.000 108 12322.77 52.67 55458.95 88888.00 2007-04-18 01:55:26.125 108 12322.77 52.67 55458.93 88888.00 2007-04-18 01:55:26.250 108 12322.73 52.67 55458.90 88888.00 2007-04-18 01:55:26.375 108 12322.75 52.73 55458.93 88888.00 2007-04-18 01:55:26.500 108 12322.73 52.75 55458.93 88888.00 2007-04-18 01:55:26.625 108 12322.77 52.75 55458.95 88888.00 2007-04-18 01:55:26.750 108 12322.80 52.70 55458.95 88888.00 2007-04-18 01:55:26.875 108 12322.83 52.70 55458.93 88888.00 2007-04-18 01:55:27.000 108 12322.80 52.65 55458.85 88888.00 2007-04-18 01:55:27.125 108 12322.83 52.65 55458.85 88888.00 2007-04-18 01:55:27.250 108 12322.80 52.67 55458.88 88888.00 2007-04-18 01:55:27.375 108 12322.80 52.73 55458.90 88888.00 2007-04-18 01:55:27.500 108 12322.92 52.75 55458.93 88888.00 2007-04-18 01:55:27.625 108 12323.00 52.80 55458.93 88888.00 2007-04-18 01:55:27.750 108 12322.95 52.70 55458.88 88888.00 2007-04-18 01:55:27.875 108 12322.92 52.73 55458.90 88888.00 2007-04-18 01:55:28.000 108 12322.90 52.70 55458.90 88888.00 2007-04-18 01:55:28.125 108 12322.92 52.73 55458.93 88888.00 2007-04-18 01:55:28.250 108 12322.92 52.70 55458.95 88888.00 2007-04-18 01:55:28.375 108 12322.90 52.73 55458.93 88888.00 2007-04-18 01:55:28.500 108 12322.85 52.73 55458.90 88888.00 2007-04-18 01:55:28.625 108 12322.85 52.70 55458.90 88888.00 2007-04-18 01:55:28.750 108 12322.90 52.67 55458.90 88888.00 2007-04-18 01:55:28.875 108 12322.88 52.62 55458.90 88888.00 2007-04-18 01:55:29.000 108 12322.90 52.62 55458.88 88888.00 2007-04-18 01:55:29.125 108 12322.95 52.62 55458.88 88888.00 2007-04-18 01:55:29.250 108 12323.02 52.67 55458.93 88888.00 2007-04-18 01:55:29.375 108 12323.08 52.70 55458.93 88888.00 2007-04-18 01:55:29.500 108 12323.00 52.67 55458.93 88888.00 2007-04-18 01:55:29.625 108 12322.98 52.60 55458.88 88888.00 2007-04-18 01:55:29.750 108 12323.00 52.62 55458.90 88888.00 2007-04-18 01:55:29.875 108 12323.05 52.60 55458.93 88888.00 2007-04-18 01:55:30.000 108 12323.05 52.65 55458.93 88888.00 2007-04-18 01:55:30.125 108 12322.95 52.60 55458.93 88888.00 2007-04-18 01:55:30.250 108 12322.92 52.62 55458.97 88888.00 2007-04-18 01:55:30.375 108 12322.98 52.67 55458.95 88888.00 2007-04-18 01:55:30.500 108 12322.95 52.67 55458.95 88888.00 2007-04-18 01:55:30.625 108 12322.98 52.67 55458.93 88888.00 2007-04-18 01:55:30.750 108 12322.98 52.67 55458.90 88888.00 2007-04-18 01:55:30.875 108 12322.88 52.60 55458.90 88888.00 2007-04-18 01:55:31.000 108 12322.88 52.55 55458.88 88888.00 2007-04-18 01:55:31.125 108 12322.83 52.58 55458.93 88888.00 2007-04-18 01:55:31.250 108 12322.83 52.65 55458.93 88888.00 2007-04-18 01:55:31.375 108 12322.88 52.67 55458.95 88888.00 2007-04-18 01:55:31.500 108 12322.83 52.67 55458.95 88888.00 2007-04-18 01:55:31.625 108 12322.83 52.70 55458.93 88888.00 2007-04-18 01:55:31.750 108 12322.83 52.65 55458.93 88888.00 2007-04-18 01:55:31.875 108 12322.85 52.62 55458.93 88888.00 2007-04-18 01:55:32.000 108 12322.85 52.58 55458.95 88888.00 2007-04-18 01:55:32.125 108 12322.88 52.60 55458.95 88888.00 2007-04-18 01:55:32.250 108 12322.90 52.58 55458.90 88888.00 2007-04-18 01:55:32.375 108 12323.02 52.55 55458.90 88888.00 2007-04-18 01:55:32.500 108 12323.08 52.55 55458.93 88888.00 2007-04-18 01:55:32.625 108 12323.00 52.48 55458.93 88888.00 2007-04-18 01:55:32.750 108 12322.88 52.42 55458.88 88888.00 2007-04-18 01:55:32.875 108 12322.83 52.45 55458.88 88888.00 2007-04-18 01:55:33.000 108 12322.92 52.48 55458.88 88888.00 2007-04-18 01:55:33.125 108 12322.95 52.50 55458.90 88888.00 2007-04-18 01:55:33.250 108 12322.92 52.50 55458.90 88888.00 2007-04-18 01:55:33.375 108 12322.98 52.52 55458.90 88888.00 2007-04-18 01:55:33.500 108 12322.98 52.52 55458.93 88888.00 2007-04-18 01:55:33.625 108 12322.95 52.45 55458.88 88888.00 2007-04-18 01:55:33.750 108 12322.98 52.45 55458.90 88888.00 2007-04-18 01:55:33.875 108 12322.95 52.48 55458.90 88888.00 2007-04-18 01:55:34.000 108 12322.92 52.45 55458.88 88888.00 2007-04-18 01:55:34.125 108 12322.90 52.48 55458.90 88888.00 2007-04-18 01:55:34.250 108 12322.92 52.50 55458.93 88888.00 2007-04-18 01:55:34.375 108 12322.98 52.52 55458.90 88888.00 2007-04-18 01:55:34.500 108 12322.92 52.48 55458.90 88888.00 2007-04-18 01:55:34.625 108 12322.88 52.40 55458.88 88888.00 2007-04-18 01:55:34.750 108 12322.92 52.45 55458.90 88888.00 2007-04-18 01:55:34.875 108 12322.92 52.45 55458.88 88888.00 2007-04-18 01:55:35.000 108 12322.88 52.45 55458.93 88888.00 2007-04-18 01:55:35.125 108 12322.92 52.48 55458.95 88888.00 2007-04-18 01:55:35.250 108 12322.85 52.48 55458.95 88888.00 2007-04-18 01:55:35.375 108 12322.90 52.50 55458.95 88888.00 2007-04-18 01:55:35.500 108 12322.95 52.50 55458.93 88888.00 2007-04-18 01:55:35.625 108 12322.88 52.45 55458.90 88888.00 2007-04-18 01:55:35.750 108 12322.92 52.45 55458.88 88888.00 2007-04-18 01:55:35.875 108 12322.95 52.38 55458.88 88888.00 2007-04-18 01:55:36.000 108 12322.90 52.42 55458.88 88888.00 2007-04-18 01:55:36.125 108 12322.98 52.45 55458.90 88888.00 2007-04-18 01:55:36.250 108 12322.95 52.45 55458.93 88888.00 2007-04-18 01:55:36.375 108 12322.92 52.45 55458.93 88888.00 2007-04-18 01:55:36.500 108 12322.95 52.45 55458.93 88888.00 2007-04-18 01:55:36.625 108 12322.98 52.42 55458.85 88888.00 2007-04-18 01:55:36.750 108 12322.90 52.45 55458.85 88888.00 2007-04-18 01:55:36.875 108 12322.88 52.42 55458.93 88888.00 2007-04-18 01:55:37.000 108 12322.88 52.40 55458.90 88888.00 2007-04-18 01:55:37.125 108 12322.90 52.40 55458.90 88888.00 2007-04-18 01:55:37.250 108 12322.90 52.45 55458.95 88888.00 2007-04-18 01:55:37.375 108 12322.95 52.50 55458.93 88888.00 2007-04-18 01:55:37.500 108 12322.85 52.40 55458.90 88888.00 2007-04-18 01:55:37.625 108 12322.83 52.35 55458.90 88888.00 2007-04-18 01:55:37.750 108 12322.90 52.38 55458.90 88888.00 2007-04-18 01:55:37.875 108 12323.02 52.42 55458.95 88888.00 2007-04-18 01:55:38.000 108 12323.05 52.45 55458.95 88888.00 2007-04-18 01:55:38.125 108 12323.00 52.45 55458.95 88888.00 2007-04-18 01:55:38.250 108 12323.02 52.42 55458.90 88888.00 2007-04-18 01:55:38.375 108 12323.00 52.42 55458.90 88888.00 2007-04-18 01:55:38.500 108 12322.95 52.40 55458.90 88888.00 2007-04-18 01:55:38.625 108 12322.92 52.35 55458.88 88888.00 2007-04-18 01:55:38.750 108 12322.92 52.33 55458.90 88888.00 2007-04-18 01:55:38.875 108 12322.95 52.33 55458.88 88888.00 2007-04-18 01:55:39.000 108 12322.92 52.27 55458.82 88888.00 2007-04-18 01:55:39.125 108 12322.92 52.35 55458.85 88888.00 2007-04-18 01:55:39.250 108 12322.90 52.40 55458.88 88888.00 2007-04-18 01:55:39.375 108 12322.92 52.38 55458.90 88888.00 2007-04-18 01:55:39.500 108 12322.90 52.38 55458.88 88888.00 2007-04-18 01:55:39.625 108 12322.88 52.40 55458.88 88888.00 2007-04-18 01:55:39.750 108 12322.88 52.35 55458.90 88888.00 2007-04-18 01:55:39.875 108 12322.85 52.30 55458.90 88888.00 2007-04-18 01:55:40.000 108 12322.85 52.33 55458.88 88888.00 2007-04-18 01:55:40.125 108 12322.90 52.33 55458.88 88888.00 2007-04-18 01:55:40.250 108 12322.92 52.33 55458.88 88888.00 2007-04-18 01:55:40.375 108 12322.92 52.33 55458.88 88888.00 2007-04-18 01:55:40.500 108 12322.90 52.35 55458.88 88888.00 2007-04-18 01:55:40.625 108 12322.90 52.30 55458.85 88888.00 2007-04-18 01:55:40.750 108 12322.92 52.27 55458.90 88888.00 2007-04-18 01:55:40.875 108 12322.95 52.27 55458.90 88888.00 2007-04-18 01:55:41.000 108 12322.98 52.27 55458.88 88888.00 2007-04-18 01:55:41.125 108 12322.95 52.35 55458.93 88888.00 2007-04-18 01:55:41.250 108 12322.95 52.42 55458.95 88888.00 2007-04-18 01:55:41.375 108 12323.00 52.40 55458.93 88888.00 2007-04-18 01:55:41.500 108 12322.90 52.35 55458.88 88888.00 2007-04-18 01:55:41.625 108 12322.85 52.27 55458.88 88888.00 2007-04-18 01:55:41.750 108 12322.90 52.30 55458.88 88888.00 2007-04-18 01:55:41.875 108 12322.98 52.27 55458.88 88888.00 2007-04-18 01:55:42.000 108 12322.92 52.27 55458.88 88888.00 2007-04-18 01:55:42.125 108 12322.95 52.25 55458.85 88888.00 2007-04-18 01:55:42.250 108 12322.95 52.20 55458.88 88888.00 2007-04-18 01:55:42.375 108 12322.92 52.25 55458.85 88888.00 2007-04-18 01:55:42.500 108 12322.88 52.33 55458.90 88888.00 2007-04-18 01:55:42.625 108 12322.90 52.33 55458.85 88888.00 2007-04-18 01:55:42.750 108 12322.92 52.30 55458.90 88888.00 2007-04-18 01:55:42.875 108 12322.98 52.35 55458.90 88888.00 2007-04-18 01:55:43.000 108 12322.95 52.38 55458.90 88888.00 2007-04-18 01:55:43.125 108 12322.95 52.27 55458.90 88888.00 2007-04-18 01:55:43.250 108 12322.95 52.25 55458.85 88888.00 2007-04-18 01:55:43.375 108 12322.90 52.25 55458.88 88888.00 2007-04-18 01:55:43.500 108 12322.95 52.27 55458.93 88888.00 2007-04-18 01:55:43.625 108 12322.98 52.30 55458.90 88888.00 2007-04-18 01:55:43.750 108 12322.95 52.25 55458.85 88888.00 2007-04-18 01:55:43.875 108 12322.98 52.25 55458.88 88888.00 2007-04-18 01:55:44.000 108 12322.95 52.25 55458.82 88888.00 2007-04-18 01:55:44.125 108 12322.98 52.25 55458.88 88888.00 2007-04-18 01:55:44.250 108 12322.90 52.27 55458.85 88888.00 2007-04-18 01:55:44.375 108 12322.85 52.27 55458.82 88888.00 2007-04-18 01:55:44.500 108 12322.92 52.27 55458.82 88888.00 2007-04-18 01:55:44.625 108 12323.10 52.27 55458.90 88888.00 2007-04-18 01:55:44.750 108 12323.08 52.25 55458.88 88888.00 2007-04-18 01:55:44.875 108 12323.05 52.23 55458.88 88888.00 2007-04-18 01:55:45.000 108 12323.02 52.23 55458.85 88888.00 2007-04-18 01:55:45.125 108 12323.02 52.23 55458.85 88888.00 2007-04-18 01:55:45.250 108 12322.95 52.27 55458.88 88888.00 2007-04-18 01:55:45.375 108 12323.00 52.30 55458.90 88888.00 2007-04-18 01:55:45.500 108 12323.00 52.30 55458.90 88888.00 2007-04-18 01:55:45.625 108 12323.00 52.25 55458.90 88888.00 2007-04-18 01:55:45.750 108 12322.95 52.23 55458.88 88888.00 2007-04-18 01:55:45.875 108 12322.95 52.20 55458.85 88888.00 2007-04-18 01:55:46.000 108 12323.00 52.23 55458.80 88888.00 2007-04-18 01:55:46.125 108 12323.05 52.20 55458.85 88888.00 2007-04-18 01:55:46.250 108 12323.05 52.20 55458.82 88888.00 2007-04-18 01:55:46.375 108 12323.08 52.17 55458.85 88888.00 2007-04-18 01:55:46.500 108 12323.05 52.23 55458.85 88888.00 2007-04-18 01:55:46.625 108 12323.05 52.23 55458.82 88888.00 2007-04-18 01:55:46.750 108 12323.05 52.17 55458.85 88888.00 2007-04-18 01:55:46.875 108 12323.08 52.20 55458.85 88888.00 2007-04-18 01:55:47.000 108 12323.10 52.20 55458.85 88888.00 2007-04-18 01:55:47.125 108 12323.08 52.17 55458.85 88888.00 2007-04-18 01:55:47.250 108 12323.10 52.20 55458.85 88888.00 2007-04-18 01:55:47.375 108 12323.17 52.23 55458.85 88888.00 2007-04-18 01:55:47.500 108 12323.08 52.20 55458.85 88888.00 2007-04-18 01:55:47.625 108 12323.00 52.12 55458.82 88888.00 2007-04-18 01:55:47.750 108 12323.08 52.15 55458.80 88888.00 2007-04-18 01:55:47.875 108 12323.17 52.17 55458.82 88888.00 2007-04-18 01:55:48.000 108 12323.17 52.23 55458.80 88888.00 2007-04-18 01:55:48.125 108 12323.12 52.20 55458.80 88888.00 2007-04-18 01:55:48.250 108 12323.05 52.17 55458.82 88888.00 2007-04-18 01:55:48.375 108 12323.12 52.20 55458.82 88888.00 2007-04-18 01:55:48.500 108 12323.15 52.20 55458.85 88888.00 2007-04-18 01:55:48.625 108 12323.15 52.17 55458.82 88888.00 2007-04-18 01:55:48.750 108 12323.12 52.20 55458.80 88888.00 2007-04-18 01:55:48.875 108 12323.12 52.20 55458.78 88888.00 2007-04-18 01:55:49.000 108 12323.12 52.20 55458.80 88888.00 2007-04-18 01:55:49.125 108 12323.12 52.20 55458.80 88888.00 2007-04-18 01:55:49.250 108 12323.15 52.17 55458.82 88888.00 2007-04-18 01:55:49.375 108 12323.20 52.15 55458.80 88888.00 2007-04-18 01:55:49.500 108 12323.23 52.10 55458.78 88888.00 2007-04-18 01:55:49.625 108 12323.23 52.15 55458.78 88888.00 2007-04-18 01:55:49.750 108 12323.23 52.15 55458.78 88888.00 2007-04-18 01:55:49.875 108 12323.17 52.12 55458.78 88888.00 2007-04-18 01:55:50.000 108 12323.23 52.17 55458.78 88888.00 2007-04-18 01:55:50.125 108 12323.20 52.23 55458.80 88888.00 2007-04-18 01:55:50.250 108 12323.20 52.20 55458.78 88888.00 2007-04-18 01:55:50.375 108 12323.20 52.17 55458.78 88888.00 2007-04-18 01:55:50.500 108 12323.17 52.15 55458.78 88888.00 2007-04-18 01:55:50.625 108 12323.17 52.20 55458.80 88888.00 2007-04-18 01:55:50.750 108 12323.15 52.23 55458.82 88888.00 2007-04-18 01:55:50.875 108 12323.10 52.23 55458.80 88888.00 2007-04-18 01:55:51.000 108 12323.08 52.20 55458.75 88888.00 2007-04-18 01:55:51.125 108 12323.08 52.15 55458.78 88888.00 2007-04-18 01:55:51.250 108 12323.12 52.17 55458.80 88888.00 2007-04-18 01:55:51.375 108 12323.17 52.17 55458.82 88888.00 2007-04-18 01:55:51.500 108 12323.23 52.17 55458.80 88888.00 2007-04-18 01:55:51.625 108 12323.20 52.15 55458.75 88888.00 2007-04-18 01:55:51.750 108 12323.17 52.17 55458.80 88888.00 2007-04-18 01:55:51.875 108 12323.23 52.15 55458.78 88888.00 2007-04-18 01:55:52.000 108 12323.20 52.10 55458.72 88888.00 2007-04-18 01:55:52.125 108 12323.17 52.12 55458.78 88888.00 2007-04-18 01:55:52.250 108 12323.23 52.17 55458.82 88888.00 2007-04-18 01:55:52.375 108 12323.20 52.17 55458.75 88888.00 2007-04-18 01:55:52.500 108 12323.12 52.17 55458.78 88888.00 2007-04-18 01:55:52.625 108 12323.15 52.15 55458.80 88888.00 2007-04-18 01:55:52.750 108 12323.15 52.12 55458.75 88888.00 2007-04-18 01:55:52.875 108 12323.17 52.12 55458.78 88888.00 2007-04-18 01:55:53.000 108 12323.17 52.08 55458.75 88888.00 2007-04-18 01:55:53.125 108 12323.15 52.05 55458.78 88888.00 2007-04-18 01:55:53.250 108 12323.15 52.10 55458.80 88888.00 2007-04-18 01:55:53.375 108 12323.20 52.20 55458.85 88888.00 2007-04-18 01:55:53.500 108 12323.20 52.17 55458.85 88888.00 2007-04-18 01:55:53.625 108 12323.20 52.17 55458.80 88888.00 2007-04-18 01:55:53.750 108 12323.23 52.20 55458.80 88888.00 2007-04-18 01:55:53.875 108 12323.25 52.23 55458.80 88888.00 2007-04-18 01:55:54.000 108 12323.25 52.17 55458.75 88888.00 2007-04-18 01:55:54.125 108 12323.30 52.15 55458.80 88888.00 2007-04-18 01:55:54.250 108 12323.20 52.12 55458.78 88888.00 2007-04-18 01:55:54.375 108 12323.23 52.12 55458.80 88888.00 2007-04-18 01:55:54.500 108 12323.25 52.12 55458.75 88888.00 2007-04-18 01:55:54.625 108 12323.25 52.10 55458.75 88888.00 2007-04-18 01:55:54.750 108 12323.23 52.12 55458.78 88888.00 2007-04-18 01:55:54.875 108 12323.25 52.12 55458.80 88888.00 2007-04-18 01:55:55.000 108 12323.23 52.08 55458.75 88888.00 2007-04-18 01:55:55.125 108 12323.23 52.10 55458.75 88888.00 2007-04-18 01:55:55.250 108 12323.20 52.15 55458.72 88888.00 2007-04-18 01:55:55.375 108 12323.23 52.12 55458.72 88888.00 2007-04-18 01:55:55.500 108 12323.27 52.12 55458.75 88888.00 2007-04-18 01:55:55.625 108 12323.33 52.12 55458.72 88888.00 2007-04-18 01:55:55.750 108 12323.30 52.10 55458.72 88888.00 2007-04-18 01:55:55.875 108 12323.30 52.12 55458.68 88888.00 2007-04-18 01:55:56.000 108 12323.35 52.15 55458.70 88888.00 2007-04-18 01:55:56.125 108 12323.40 52.10 55458.75 88888.00 2007-04-18 01:55:56.250 108 12323.33 52.08 55458.72 88888.00 2007-04-18 01:55:56.375 108 12323.40 52.10 55458.70 88888.00 2007-04-18 01:55:56.500 108 12323.38 52.08 55458.68 88888.00 2007-04-18 01:55:56.625 108 12323.35 52.08 55458.68 88888.00 2007-04-18 01:55:56.750 108 12323.35 52.08 55458.70 88888.00 2007-04-18 01:55:56.875 108 12323.33 52.08 55458.70 88888.00 2007-04-18 01:55:57.000 108 12323.33 52.08 55458.65 88888.00 2007-04-18 01:55:57.125 108 12323.35 52.15 55458.65 88888.00 2007-04-18 01:55:57.250 108 12323.35 52.12 55458.68 88888.00 2007-04-18 01:55:57.375 108 12323.35 52.10 55458.72 88888.00 2007-04-18 01:55:57.500 108 12323.30 52.08 55458.72 88888.00 2007-04-18 01:55:57.625 108 12323.35 52.15 55458.72 88888.00 2007-04-18 01:55:57.750 108 12323.38 52.15 55458.72 88888.00 2007-04-18 01:55:57.875 108 12323.40 52.12 55458.72 88888.00 2007-04-18 01:55:58.000 108 12323.38 52.12 55458.72 88888.00 2007-04-18 01:55:58.125 108 12323.33 52.08 55458.72 88888.00 2007-04-18 01:55:58.250 108 12323.30 52.05 55458.72 88888.00 2007-04-18 01:55:58.375 108 12323.33 52.10 55458.70 88888.00 2007-04-18 01:55:58.500 108 12323.38 52.10 55458.70 88888.00 2007-04-18 01:55:58.625 108 12323.40 52.10 55458.70 88888.00 2007-04-18 01:55:58.750 108 12323.35 52.10 55458.70 88888.00 2007-04-18 01:55:58.875 108 12323.38 52.08 55458.70 88888.00 2007-04-18 01:55:59.000 108 12323.40 52.05 55458.68 88888.00 2007-04-18 01:55:59.125 108 12323.35 51.98 55458.68 88888.00 2007-04-18 01:55:59.250 108 12323.27 51.95 55458.70 88888.00 2007-04-18 01:55:59.375 108 12323.33 52.05 55458.72 88888.00 2007-04-18 01:55:59.500 108 12323.45 52.10 55458.72 88888.00 2007-04-18 01:55:59.625 108 12323.52 52.10 55458.72 88888.00 2007-04-18 01:55:59.750 108 12323.50 52.08 55458.72 88888.00 2007-04-18 01:55:59.875 108 12323.42 52.05 55458.72 88888.00 2007-04-18 01:56:00.000 108 12323.42 52.08 55458.78 88888.00 2007-04-18 01:56:00.125 108 12323.48 52.08 55458.78 88888.00 2007-04-18 01:56:00.250 108 12323.42 51.95 55458.70 88888.00 2007-04-18 01:56:00.375 108 12323.42 51.95 55458.70 88888.00 2007-04-18 01:56:00.500 108 12323.42 51.98 55458.72 88888.00 2007-04-18 01:56:00.625 108 12323.48 52.08 55458.75 88888.00 2007-04-18 01:56:00.750 108 12323.42 52.08 55458.72 88888.00 2007-04-18 01:56:00.875 108 12323.40 52.10 55458.75 88888.00 2007-04-18 01:56:01.000 108 12323.40 52.10 55458.72 88888.00 2007-04-18 01:56:01.125 108 12323.38 52.08 55458.70 88888.00 2007-04-18 01:56:01.250 108 12323.38 52.02 55458.68 88888.00 2007-04-18 01:56:01.375 108 12323.45 52.02 55458.68 88888.00 2007-04-18 01:56:01.500 108 12323.48 52.05 55458.70 88888.00 2007-04-18 01:56:01.625 108 12323.55 52.10 55458.70 88888.00 2007-04-18 01:56:01.750 108 12323.48 52.02 55458.68 88888.00 2007-04-18 01:56:01.875 108 12323.40 51.98 55458.65 88888.00 2007-04-18 01:56:02.000 108 12323.42 52.00 55458.70 88888.00 2007-04-18 01:56:02.125 108 12323.40 52.00 55458.68 88888.00 2007-04-18 01:56:02.250 108 12323.40 52.05 55458.68 88888.00 2007-04-18 01:56:02.375 108 12323.55 52.12 55458.72 88888.00 2007-04-18 01:56:02.500 108 12323.55 52.10 55458.72 88888.00 2007-04-18 01:56:02.625 108 12323.42 52.08 55458.70 88888.00 2007-04-18 01:56:02.750 108 12323.42 52.08 55458.72 88888.00 2007-04-18 01:56:02.875 108 12323.48 52.08 55458.72 88888.00 2007-04-18 01:56:03.000 108 12323.42 52.05 55458.72 88888.00 2007-04-18 01:56:03.125 108 12323.40 51.98 55458.75 88888.00 2007-04-18 01:56:03.250 108 12323.42 52.00 55458.72 88888.00 2007-04-18 01:56:03.375 108 12323.52 52.05 55458.68 88888.00 2007-04-18 01:56:03.500 108 12323.48 51.95 55458.70 88888.00 2007-04-18 01:56:03.625 108 12323.45 51.98 55458.68 88888.00 2007-04-18 01:56:03.750 108 12323.52 52.02 55458.68 88888.00 2007-04-18 01:56:03.875 108 12323.55 51.98 55458.68 88888.00 2007-04-18 01:56:04.000 108 12323.48 51.98 55458.65 88888.00 2007-04-18 01:56:04.125 108 12323.42 51.98 55458.65 88888.00 2007-04-18 01:56:04.250 108 12323.48 52.00 55458.68 88888.00 2007-04-18 01:56:04.375 108 12323.55 52.00 55458.70 88888.00 2007-04-18 01:56:04.500 108 12323.55 51.98 55458.65 88888.00 2007-04-18 01:56:04.625 108 12323.52 52.05 55458.68 88888.00 2007-04-18 01:56:04.750 108 12323.58 52.00 55458.68 88888.00 2007-04-18 01:56:04.875 108 12323.62 51.95 55458.68 88888.00 2007-04-18 01:56:05.000 108 12323.62 51.95 55458.65 88888.00 2007-04-18 01:56:05.125 108 12323.55 51.95 55458.68 88888.00 2007-04-18 01:56:05.250 108 12323.52 52.00 55458.75 88888.00 2007-04-18 01:56:05.375 108 12323.60 52.00 55458.70 88888.00 2007-04-18 01:56:05.500 108 12323.52 51.98 55458.72 88888.00 2007-04-18 01:56:05.625 108 12323.55 51.95 55458.70 88888.00 2007-04-18 01:56:05.750 108 12323.52 51.98 55458.65 88888.00 2007-04-18 01:56:05.875 108 12323.50 51.98 55458.70 88888.00 2007-04-18 01:56:06.000 108 12323.45 51.95 55458.70 88888.00 2007-04-18 01:56:06.125 108 12323.48 52.00 55458.72 88888.00 2007-04-18 01:56:06.250 108 12323.50 51.98 55458.70 88888.00 2007-04-18 01:56:06.375 108 12323.60 51.98 55458.70 88888.00 2007-04-18 01:56:06.500 108 12323.55 51.95 55458.70 88888.00 2007-04-18 01:56:06.625 108 12323.55 51.98 55458.68 88888.00 2007-04-18 01:56:06.750 108 12323.50 51.98 55458.65 88888.00 2007-04-18 01:56:06.875 108 12323.50 51.98 55458.65 88888.00 2007-04-18 01:56:07.000 108 12323.55 51.92 55458.62 88888.00 2007-04-18 01:56:07.125 108 12323.55 51.98 55458.65 88888.00 2007-04-18 01:56:07.250 108 12323.52 51.95 55458.68 88888.00 2007-04-18 01:56:07.375 108 12323.52 52.00 55458.72 88888.00 2007-04-18 01:56:07.500 108 12323.52 52.05 55458.75 88888.00 2007-04-18 01:56:07.625 108 12323.50 52.00 55458.68 88888.00 2007-04-18 01:56:07.750 108 12323.52 51.92 55458.62 88888.00 2007-04-18 01:56:07.875 108 12323.52 51.98 55458.65 88888.00 2007-04-18 01:56:08.000 108 12323.50 51.95 55458.68 88888.00 2007-04-18 01:56:08.125 108 12323.50 52.02 55458.65 88888.00 2007-04-18 01:56:08.250 108 12323.50 51.95 55458.70 88888.00 2007-04-18 01:56:08.375 108 12323.48 51.98 55458.70 88888.00 2007-04-18 01:56:08.500 108 12323.45 51.98 55458.68 88888.00 2007-04-18 01:56:08.625 108 12323.50 52.00 55458.68 88888.00 2007-04-18 01:56:08.750 108 12323.50 51.98 55458.68 88888.00 2007-04-18 01:56:08.875 108 12323.52 51.92 55458.65 88888.00 2007-04-18 01:56:09.000 108 12323.52 52.00 55458.65 88888.00 2007-04-18 01:56:09.125 108 12323.48 51.98 55458.70 88888.00 2007-04-18 01:56:09.250 108 12323.45 51.92 55458.65 88888.00 2007-04-18 01:56:09.375 108 12323.42 51.90 55458.62 88888.00 2007-04-18 01:56:09.500 108 12323.48 51.95 55458.65 88888.00 2007-04-18 01:56:09.625 108 12323.55 51.98 55458.62 88888.00 2007-04-18 01:56:09.750 108 12323.58 51.92 55458.62 88888.00 2007-04-18 01:56:09.875 108 12323.60 51.95 55458.65 88888.00 2007-04-18 01:56:10.000 108 12323.65 51.98 55458.65 88888.00 2007-04-18 01:56:10.125 108 12323.62 52.00 55458.70 88888.00 2007-04-18 01:56:10.250 108 12323.52 51.95 55458.68 88888.00 2007-04-18 01:56:10.375 108 12323.48 51.95 55458.65 88888.00 2007-04-18 01:56:10.500 108 12323.45 51.95 55458.65 88888.00 2007-04-18 01:56:10.625 108 12323.52 51.98 55458.68 88888.00 2007-04-18 01:56:10.750 108 12323.60 52.00 55458.68 88888.00 2007-04-18 01:56:10.875 108 12323.67 51.98 55458.68 88888.00 2007-04-18 01:56:11.000 108 12323.70 51.98 55458.62 88888.00 2007-04-18 01:56:11.125 108 12323.73 52.00 55458.65 88888.00 2007-04-18 01:56:11.250 108 12323.60 51.95 55458.68 88888.00 2007-04-18 01:56:11.375 108 12323.67 52.05 55458.70 88888.00 2007-04-18 01:56:11.500 108 12323.75 52.05 55458.68 88888.00 2007-04-18 01:56:11.625 108 12323.67 52.02 55458.68 88888.00 2007-04-18 01:56:11.750 108 12323.58 51.95 55458.68 88888.00 2007-04-18 01:56:11.875 108 12323.55 52.00 55458.68 88888.00 2007-04-18 01:56:12.000 108 12323.55 51.98 55458.65 88888.00 2007-04-18 01:56:12.125 108 12323.50 51.95 55458.68 88888.00 2007-04-18 01:56:12.250 108 12323.48 51.95 55458.68 88888.00 2007-04-18 01:56:12.375 108 12323.55 51.95 55458.68 88888.00 2007-04-18 01:56:12.500 108 12323.65 51.98 55458.62 88888.00 2007-04-18 01:56:12.625 108 12323.70 51.95 55458.62 88888.00 2007-04-18 01:56:12.750 108 12323.62 51.92 55458.68 88888.00 2007-04-18 01:56:12.875 108 12323.65 51.98 55458.68 88888.00 2007-04-18 01:56:13.000 108 12323.65 52.02 55458.68 88888.00 2007-04-18 01:56:13.125 108 12323.62 52.05 55458.68 88888.00 2007-04-18 01:56:13.250 108 12323.60 52.00 55458.62 88888.00 2007-04-18 01:56:13.375 108 12323.55 51.95 55458.62 88888.00 2007-04-18 01:56:13.500 108 12323.50 51.90 55458.62 88888.00 2007-04-18 01:56:13.625 108 12323.48 51.92 55458.62 88888.00 2007-04-18 01:56:13.750 108 12323.45 51.92 55458.65 88888.00 2007-04-18 01:56:13.875 108 12323.50 51.95 55458.62 88888.00 2007-04-18 01:56:14.000 108 12323.62 51.98 55458.62 88888.00 2007-04-18 01:56:14.125 108 12323.62 51.95 55458.62 88888.00 2007-04-18 01:56:14.250 108 12323.62 51.92 55458.65 88888.00 2007-04-18 01:56:14.375 108 12323.65 52.00 55458.65 88888.00 2007-04-18 01:56:14.500 108 12323.65 52.02 55458.62 88888.00 2007-04-18 01:56:14.625 108 12323.60 51.98 55458.60 88888.00 2007-04-18 01:56:14.750 108 12323.62 51.98 55458.65 88888.00 2007-04-18 01:56:14.875 108 12323.67 52.00 55458.65 88888.00 2007-04-18 01:56:15.000 108 12323.65 52.00 55458.65 88888.00 2007-04-18 01:56:15.125 108 12323.62 52.00 55458.62 88888.00 2007-04-18 01:56:15.250 108 12323.60 51.95 55458.62 88888.00 2007-04-18 01:56:15.375 108 12323.62 52.00 55458.62 88888.00 2007-04-18 01:56:15.500 108 12323.65 52.05 55458.62 88888.00 2007-04-18 01:56:15.625 108 12323.65 52.02 55458.62 88888.00 2007-04-18 01:56:15.750 108 12323.60 52.00 55458.65 88888.00 2007-04-18 01:56:15.875 108 12323.60 52.02 55458.68 88888.00 2007-04-18 01:56:16.000 108 12323.67 52.05 55458.65 88888.00 2007-04-18 01:56:16.125 108 12323.70 52.08 55458.65 88888.00 2007-04-18 01:56:16.250 108 12323.73 52.02 55458.65 88888.00 2007-04-18 01:56:16.375 108 12323.77 52.08 55458.60 88888.00 2007-04-18 01:56:16.500 108 12323.70 52.05 55458.60 88888.00 2007-04-18 01:56:16.625 108 12323.60 52.00 55458.57 88888.00 2007-04-18 01:56:16.750 108 12323.60 51.92 55458.60 88888.00 2007-04-18 01:56:16.875 108 12323.67 52.02 55458.62 88888.00 2007-04-18 01:56:17.000 108 12323.73 52.02 55458.62 88888.00 2007-04-18 01:56:17.125 108 12323.70 52.00 55458.60 88888.00 2007-04-18 01:56:17.250 108 12323.65 51.92 55458.62 88888.00 2007-04-18 01:56:17.375 108 12323.73 51.95 55458.60 88888.00 2007-04-18 01:56:17.500 108 12323.80 52.02 55458.62 88888.00 2007-04-18 01:56:17.625 108 12323.77 52.00 55458.62 88888.00 2007-04-18 01:56:17.750 108 12323.73 52.00 55458.60 88888.00 2007-04-18 01:56:17.875 108 12323.62 51.98 55458.57 88888.00 2007-04-18 01:56:18.000 108 12323.70 51.98 55458.62 88888.00 2007-04-18 01:56:18.125 108 12323.75 52.00 55458.60 88888.00 2007-04-18 01:56:18.250 108 12323.77 52.05 55458.60 88888.00 2007-04-18 01:56:18.375 108 12323.88 52.05 55458.60 88888.00 2007-04-18 01:56:18.500 108 12323.83 52.00 55458.62 88888.00 2007-04-18 01:56:18.625 108 12323.77 51.98 55458.62 88888.00 2007-04-18 01:56:18.750 108 12323.73 51.95 55458.57 88888.00 2007-04-18 01:56:18.875 108 12323.70 52.00 55458.60 88888.00 2007-04-18 01:56:19.000 108 12323.73 52.00 55458.60 88888.00 2007-04-18 01:56:19.125 108 12323.73 52.02 55458.60 88888.00 2007-04-18 01:56:19.250 108 12323.77 52.00 55458.57 88888.00 2007-04-18 01:56:19.375 108 12323.83 52.00 55458.60 88888.00 2007-04-18 01:56:19.500 108 12323.88 52.02 55458.60 88888.00 2007-04-18 01:56:19.625 108 12323.88 52.02 55458.55 88888.00 2007-04-18 01:56:19.750 108 12323.88 52.05 55458.57 88888.00 2007-04-18 01:56:19.875 108 12323.90 52.05 55458.60 88888.00 2007-04-18 01:56:20.000 108 12323.88 52.02 55458.60 88888.00 2007-04-18 01:56:20.125 108 12323.88 52.08 55458.60 88888.00 2007-04-18 01:56:20.250 108 12323.85 52.08 55458.60 88888.00 2007-04-18 01:56:20.375 108 12323.92 52.12 55458.57 88888.00 2007-04-18 01:56:20.500 108 12323.88 52.02 55458.55 88888.00 2007-04-18 01:56:20.625 108 12323.77 52.00 55458.55 88888.00 2007-04-18 01:56:20.750 108 12323.77 52.05 55458.57 88888.00 2007-04-18 01:56:20.875 108 12323.85 52.10 55458.62 88888.00 2007-04-18 01:56:21.000 108 12323.92 52.12 55458.60 88888.00 2007-04-18 01:56:21.125 108 12323.92 52.15 55458.62 88888.00 2007-04-18 01:56:21.250 108 12323.80 52.05 55458.60 88888.00 2007-04-18 01:56:21.375 108 12323.77 52.02 55458.57 88888.00 2007-04-18 01:56:21.500 108 12323.77 52.10 55458.60 88888.00 2007-04-18 01:56:21.625 108 12323.77 52.10 55458.57 88888.00 2007-04-18 01:56:21.750 108 12323.80 52.10 55458.55 88888.00 2007-04-18 01:56:21.875 108 12323.90 52.12 55458.60 88888.00 2007-04-18 01:56:22.000 108 12323.92 52.10 55458.60 88888.00 2007-04-18 01:56:22.125 108 12323.90 52.05 55458.57 88888.00 2007-04-18 01:56:22.250 108 12323.85 52.05 55458.57 88888.00 2007-04-18 01:56:22.375 108 12323.88 52.05 55458.57 88888.00 2007-04-18 01:56:22.500 108 12323.88 52.02 55458.57 88888.00 2007-04-18 01:56:22.625 108 12323.88 52.05 55458.60 88888.00 2007-04-18 01:56:22.750 108 12323.90 52.05 55458.60 88888.00 2007-04-18 01:56:22.875 108 12323.90 52.10 55458.57 88888.00 2007-04-18 01:56:23.000 108 12323.90 52.08 55458.57 88888.00 2007-04-18 01:56:23.125 108 12323.90 52.05 55458.57 88888.00 2007-04-18 01:56:23.250 108 12323.92 52.12 55458.57 88888.00 2007-04-18 01:56:23.375 108 12323.95 52.10 55458.57 88888.00 2007-04-18 01:56:23.500 108 12323.98 52.10 55458.60 88888.00 2007-04-18 01:56:23.625 108 12324.00 52.08 55458.60 88888.00 2007-04-18 01:56:23.750 108 12323.95 52.02 55458.57 88888.00 2007-04-18 01:56:23.875 108 12323.90 52.10 55458.55 88888.00 2007-04-18 01:56:24.000 108 12323.98 52.10 55458.57 88888.00 2007-04-18 01:56:24.125 108 12323.95 52.08 55458.57 88888.00 2007-04-18 01:56:24.250 108 12323.90 52.02 55458.55 88888.00 2007-04-18 01:56:24.375 108 12323.92 52.08 55458.53 88888.00 2007-04-18 01:56:24.500 108 12323.98 52.10 55458.55 88888.00 2007-04-18 01:56:24.625 108 12323.98 52.08 55458.53 88888.00 2007-04-18 01:56:24.750 108 12324.00 52.08 55458.53 88888.00 2007-04-18 01:56:24.875 108 12324.02 52.05 55458.50 88888.00 2007-04-18 01:56:25.000 108 12324.02 52.02 55458.53 88888.00 2007-04-18 01:56:25.125 108 12324.02 52.08 55458.53 88888.00 2007-04-18 01:56:25.250 108 12324.02 52.08 55458.57 88888.00 2007-04-18 01:56:25.375 108 12324.05 52.08 55458.55 88888.00 2007-04-18 01:56:25.500 108 12324.02 52.10 55458.50 88888.00 2007-04-18 01:56:25.625 108 12324.02 52.05 55458.50 88888.00 2007-04-18 01:56:25.750 108 12323.95 52.00 55458.47 88888.00 2007-04-18 01:56:25.875 108 12323.95 52.05 55458.50 88888.00 2007-04-18 01:56:26.000 108 12323.98 52.08 55458.50 88888.00 2007-04-18 01:56:26.125 108 12323.98 52.08 55458.53 88888.00 2007-04-18 01:56:26.250 108 12324.00 52.05 55458.55 88888.00 2007-04-18 01:56:26.375 108 12324.02 52.08 55458.53 88888.00 2007-04-18 01:56:26.500 108 12324.08 52.08 55458.53 88888.00 2007-04-18 01:56:26.625 108 12324.10 52.10 55458.53 88888.00 2007-04-18 01:56:26.750 108 12324.10 52.05 55458.53 88888.00 2007-04-18 01:56:26.875 108 12324.10 52.05 55458.53 88888.00 2007-04-18 01:56:27.000 108 12324.10 52.10 55458.53 88888.00 2007-04-18 01:56:27.125 108 12324.15 52.20 55458.53 88888.00 2007-04-18 01:56:27.250 108 12324.15 52.12 55458.53 88888.00 2007-04-18 01:56:27.375 108 12324.15 52.08 55458.53 88888.00 2007-04-18 01:56:27.500 108 12324.12 52.08 55458.50 88888.00 2007-04-18 01:56:27.625 108 12324.10 52.12 55458.55 88888.00 2007-04-18 01:56:27.750 108 12324.20 52.15 55458.57 88888.00 2007-04-18 01:56:27.875 108 12324.17 52.12 55458.57 88888.00 2007-04-18 01:56:28.000 108 12324.12 52.12 55458.50 88888.00 2007-04-18 01:56:28.125 108 12324.05 52.08 55458.45 88888.00 2007-04-18 01:56:28.250 108 12324.10 52.10 55458.50 88888.00 2007-04-18 01:56:28.375 108 12324.10 52.10 55458.47 88888.00 2007-04-18 01:56:28.500 108 12324.08 52.15 55458.47 88888.00 2007-04-18 01:56:28.625 108 12324.12 52.17 55458.47 88888.00 2007-04-18 01:56:28.750 108 12324.17 52.17 55458.47 88888.00 2007-04-18 01:56:28.875 108 12324.17 52.15 55458.45 88888.00 2007-04-18 01:56:29.000 108 12324.20 52.15 55458.45 88888.00 2007-04-18 01:56:29.125 108 12324.15 52.15 55458.45 88888.00 2007-04-18 01:56:29.250 108 12324.15 52.12 55458.47 88888.00 2007-04-18 01:56:29.375 108 12324.20 52.12 55458.45 88888.00 2007-04-18 01:56:29.500 108 12324.25 52.15 55458.45 88888.00 2007-04-18 01:56:29.625 108 12324.23 52.17 55458.43 88888.00 2007-04-18 01:56:29.750 108 12324.15 52.15 55458.45 88888.00 2007-04-18 01:56:29.875 108 12324.12 52.15 55458.45 88888.00 2007-04-18 01:56:30.000 108 12324.15 52.12 55458.43 88888.00 2007-04-18 01:56:30.125 108 12324.10 52.12 55458.43 88888.00 2007-04-18 01:56:30.250 108 12324.10 52.23 55458.45 88888.00 2007-04-18 01:56:30.375 108 12324.15 52.25 55458.47 88888.00 2007-04-18 01:56:30.500 108 12324.15 52.20 55458.47 88888.00 2007-04-18 01:56:30.625 108 12324.12 52.12 55458.47 88888.00 2007-04-18 01:56:30.750 108 12324.12 52.15 55458.45 88888.00 2007-04-18 01:56:30.875 108 12324.23 52.17 55458.47 88888.00 2007-04-18 01:56:31.000 108 12324.23 52.20 55458.45 88888.00 2007-04-18 01:56:31.125 108 12324.25 52.20 55458.45 88888.00 2007-04-18 01:56:31.250 108 12324.23 52.17 55458.45 88888.00 2007-04-18 01:56:31.375 108 12324.23 52.20 55458.47 88888.00 2007-04-18 01:56:31.500 108 12324.30 52.20 55458.50 88888.00 2007-04-18 01:56:31.625 108 12324.30 52.20 55458.47 88888.00 2007-04-18 01:56:31.750 108 12324.25 52.20 55458.50 88888.00 2007-04-18 01:56:31.875 108 12324.30 52.23 55458.50 88888.00 2007-04-18 01:56:32.000 108 12324.27 52.15 55458.45 88888.00 2007-04-18 01:56:32.125 108 12324.20 52.15 55458.50 88888.00 2007-04-18 01:56:32.250 108 12324.23 52.15 55458.47 88888.00 2007-04-18 01:56:32.375 108 12324.27 52.10 55458.47 88888.00 2007-04-18 01:56:32.500 108 12324.25 52.10 55458.47 88888.00 2007-04-18 01:56:32.625 108 12324.30 52.17 55458.47 88888.00 2007-04-18 01:56:32.750 108 12324.33 52.23 55458.50 88888.00 2007-04-18 01:56:32.875 108 12324.33 52.23 55458.47 88888.00 2007-04-18 01:56:33.000 108 12324.33 52.23 55458.45 88888.00 2007-04-18 01:56:33.125 108 12324.38 52.17 55458.47 88888.00 2007-04-18 01:56:33.250 108 12324.35 52.12 55458.47 88888.00 2007-04-18 01:56:33.375 108 12324.27 52.15 55458.45 88888.00 2007-04-18 01:56:33.500 108 12324.20 52.12 55458.45 88888.00 2007-04-18 01:56:33.625 108 12324.25 52.20 55458.47 88888.00 2007-04-18 01:56:33.750 108 12324.27 52.20 55458.47 88888.00 2007-04-18 01:56:33.875 108 12324.23 52.20 55458.45 88888.00 2007-04-18 01:56:34.000 108 12324.25 52.17 55458.45 88888.00 2007-04-18 01:56:34.125 108 12324.30 52.17 55458.45 88888.00 2007-04-18 01:56:34.250 108 12324.35 52.15 55458.50 88888.00 2007-04-18 01:56:34.375 108 12324.45 52.23 55458.47 88888.00 2007-04-18 01:56:34.500 108 12324.52 52.23 55458.47 88888.00 2007-04-18 01:56:34.625 108 12324.48 52.23 55458.50 88888.00 2007-04-18 01:56:34.750 108 12324.48 52.23 55458.47 88888.00 2007-04-18 01:56:34.875 108 12324.45 52.20 55458.47 88888.00 2007-04-18 01:56:35.000 108 12324.50 52.20 55458.50 88888.00 2007-04-18 01:56:35.125 108 12324.48 52.25 55458.50 88888.00 2007-04-18 01:56:35.250 108 12324.45 52.25 55458.50 88888.00 2007-04-18 01:56:35.375 108 12324.52 52.20 55458.50 88888.00 2007-04-18 01:56:35.500 108 12324.48 52.17 55458.47 88888.00 2007-04-18 01:56:35.625 108 12324.45 52.20 55458.47 88888.00 2007-04-18 01:56:35.750 108 12324.40 52.17 55458.43 88888.00 2007-04-18 01:56:35.875 108 12324.38 52.17 55458.45 88888.00 2007-04-18 01:56:36.000 108 12324.42 52.17 55458.40 88888.00 2007-04-18 01:56:36.125 108 12324.50 52.23 55458.43 88888.00 2007-04-18 01:56:36.250 108 12324.55 52.27 55458.45 88888.00 2007-04-18 01:56:36.375 108 12324.58 52.30 55458.45 88888.00 2007-04-18 01:56:36.500 108 12324.52 52.20 55458.45 88888.00 2007-04-18 01:56:36.625 108 12324.48 52.17 55458.43 88888.00 2007-04-18 01:56:36.750 108 12324.52 52.27 55458.47 88888.00 2007-04-18 01:56:36.875 108 12324.58 52.35 55458.50 88888.00 2007-04-18 01:56:37.000 108 12324.55 52.27 55458.47 88888.00 2007-04-18 01:56:37.125 108 12324.45 52.25 55458.47 88888.00 2007-04-18 01:56:37.250 108 12324.38 52.20 55458.45 88888.00 2007-04-18 01:56:37.375 108 12324.42 52.17 55458.45 88888.00 2007-04-18 01:56:37.500 108 12324.48 52.23 55458.47 88888.00 2007-04-18 01:56:37.625 108 12324.48 52.20 55458.47 88888.00 2007-04-18 01:56:37.750 108 12324.42 52.17 55458.43 88888.00 2007-04-18 01:56:37.875 108 12324.38 52.20 55458.45 88888.00 2007-04-18 01:56:38.000 108 12324.48 52.23 55458.47 88888.00 2007-04-18 01:56:38.125 108 12324.55 52.27 55458.47 88888.00 2007-04-18 01:56:38.250 108 12324.50 52.25 55458.45 88888.00 2007-04-18 01:56:38.375 108 12324.45 52.25 55458.45 88888.00 2007-04-18 01:56:38.500 108 12324.50 52.30 55458.45 88888.00 2007-04-18 01:56:38.625 108 12324.50 52.30 55458.47 88888.00 2007-04-18 01:56:38.750 108 12324.42 52.27 55458.45 88888.00 2007-04-18 01:56:38.875 108 12324.38 52.25 55458.45 88888.00 2007-04-18 01:56:39.000 108 12324.45 52.30 55458.43 88888.00 2007-04-18 01:56:39.125 108 12324.55 52.33 55458.45 88888.00 2007-04-18 01:56:39.250 108 12324.58 52.35 55458.47 88888.00 2007-04-18 01:56:39.375 108 12324.50 52.27 55458.47 88888.00 2007-04-18 01:56:39.500 108 12324.50 52.25 55458.47 88888.00 2007-04-18 01:56:39.625 108 12324.52 52.27 55458.47 88888.00 2007-04-18 01:56:39.750 108 12324.52 52.27 55458.45 88888.00 2007-04-18 01:56:39.875 108 12324.50 52.20 55458.43 88888.00 2007-04-18 01:56:40.000 108 12324.55 52.20 55458.45 88888.00 2007-04-18 01:56:40.125 108 12324.58 52.23 55458.47 88888.00 2007-04-18 01:56:40.250 108 12324.55 52.30 55458.47 88888.00 2007-04-18 01:56:40.375 108 12324.50 52.27 55458.43 88888.00 2007-04-18 01:56:40.500 108 12324.42 52.23 55458.43 88888.00 2007-04-18 01:56:40.625 108 12324.45 52.23 55458.43 88888.00 2007-04-18 01:56:40.750 108 12324.50 52.20 55458.43 88888.00 2007-04-18 01:56:40.875 108 12324.55 52.27 55458.45 88888.00 2007-04-18 01:56:41.000 108 12324.58 52.27 55458.45 88888.00 2007-04-18 01:56:41.125 108 12324.58 52.25 55458.45 88888.00 2007-04-18 01:56:41.250 108 12324.62 52.30 55458.45 88888.00 2007-04-18 01:56:41.375 108 12324.70 52.30 55458.43 88888.00 2007-04-18 01:56:41.500 108 12324.70 52.25 55458.47 88888.00 2007-04-18 01:56:41.625 108 12324.65 52.25 55458.45 88888.00 2007-04-18 01:56:41.750 108 12324.60 52.27 55458.45 88888.00 2007-04-18 01:56:41.875 108 12324.58 52.27 55458.43 88888.00 2007-04-18 01:56:42.000 108 12324.62 52.30 55458.45 88888.00 2007-04-18 01:56:42.125 108 12324.65 52.35 55458.43 88888.00 2007-04-18 01:56:42.250 108 12324.62 52.27 55458.43 88888.00 2007-04-18 01:56:42.375 108 12324.58 52.33 55458.43 88888.00 2007-04-18 01:56:42.500 108 12324.52 52.30 55458.43 88888.00 2007-04-18 01:56:42.625 108 12324.55 52.25 55458.43 88888.00 2007-04-18 01:56:42.750 108 12324.67 52.25 55458.43 88888.00 2007-04-18 01:56:42.875 108 12324.62 52.25 55458.40 88888.00 2007-04-18 01:56:43.000 108 12324.60 52.25 55458.43 88888.00 2007-04-18 01:56:43.125 108 12324.67 52.30 55458.47 88888.00 2007-04-18 01:56:43.250 108 12324.65 52.30 55458.43 88888.00 2007-04-18 01:56:43.375 108 12324.62 52.30 55458.40 88888.00 2007-04-18 01:56:43.500 108 12324.58 52.25 55458.40 88888.00 2007-04-18 01:56:43.625 108 12324.65 52.25 55458.43 88888.00 2007-04-18 01:56:43.750 108 12324.70 52.27 55458.43 88888.00 2007-04-18 01:56:43.875 108 12324.73 52.27 55458.43 88888.00 2007-04-18 01:56:44.000 108 12324.75 52.33 55458.45 88888.00 2007-04-18 01:56:44.125 108 12324.80 52.38 55458.45 88888.00 2007-04-18 01:56:44.250 108 12324.77 52.30 55458.40 88888.00 2007-04-18 01:56:44.375 108 12324.75 52.25 55458.40 88888.00 2007-04-18 01:56:44.500 108 12324.67 52.27 55458.38 88888.00 2007-04-18 01:56:44.625 108 12324.58 52.27 55458.40 88888.00 2007-04-18 01:56:44.750 108 12324.62 52.27 55458.45 88888.00 2007-04-18 01:56:44.875 108 12324.67 52.27 55458.45 88888.00 2007-04-18 01:56:45.000 108 12324.67 52.30 55458.43 88888.00 2007-04-18 01:56:45.125 108 12324.70 52.30 55458.43 88888.00 2007-04-18 01:56:45.250 108 12324.73 52.30 55458.43 88888.00 2007-04-18 01:56:45.375 108 12324.77 52.30 55458.43 88888.00 2007-04-18 01:56:45.500 108 12324.70 52.30 55458.43 88888.00 2007-04-18 01:56:45.625 108 12324.60 52.25 55458.38 88888.00 2007-04-18 01:56:45.750 108 12324.67 52.25 55458.40 88888.00 2007-04-18 01:56:45.875 108 12324.80 52.27 55458.43 88888.00 2007-04-18 01:56:46.000 108 12324.77 52.23 55458.40 88888.00 2007-04-18 01:56:46.125 108 12324.73 52.25 55458.43 88888.00 2007-04-18 01:56:46.250 108 12324.70 52.20 55458.40 88888.00 2007-04-18 01:56:46.375 108 12324.77 52.20 55458.43 88888.00 2007-04-18 01:56:46.500 108 12324.83 52.27 55458.45 88888.00 2007-04-18 01:56:46.625 108 12324.83 52.25 55458.43 88888.00 2007-04-18 01:56:46.750 108 12324.85 52.25 55458.43 88888.00 2007-04-18 01:56:46.875 108 12324.83 52.30 55458.40 88888.00 2007-04-18 01:56:47.000 108 12324.83 52.27 55458.35 88888.00 2007-04-18 01:56:47.125 108 12324.75 52.30 55458.38 88888.00 2007-04-18 01:56:47.250 108 12324.65 52.27 55458.43 88888.00 2007-04-18 01:56:47.375 108 12324.70 52.27 55458.43 88888.00 2007-04-18 01:56:47.500 108 12324.73 52.30 55458.40 88888.00 2007-04-18 01:56:47.625 108 12324.75 52.33 55458.40 88888.00 2007-04-18 01:56:47.750 108 12324.75 52.30 55458.35 88888.00 2007-04-18 01:56:47.875 108 12324.75 52.27 55458.35 88888.00 2007-04-18 01:56:48.000 108 12324.77 52.23 55458.35 88888.00 2007-04-18 01:56:48.125 108 12324.70 52.20 55458.38 88888.00 2007-04-18 01:56:48.250 108 12324.67 52.25 55458.40 88888.00 2007-04-18 01:56:48.375 108 12324.77 52.27 55458.40 88888.00 2007-04-18 01:56:48.500 108 12324.83 52.33 55458.38 88888.00 2007-04-18 01:56:48.625 108 12324.77 52.30 55458.35 88888.00 2007-04-18 01:56:48.750 108 12324.77 52.25 55458.38 88888.00 2007-04-18 01:56:48.875 108 12324.75 52.23 55458.40 88888.00 2007-04-18 01:56:49.000 108 12324.70 52.23 55458.40 88888.00 2007-04-18 01:56:49.125 108 12324.77 52.23 55458.40 88888.00 2007-04-18 01:56:49.250 108 12324.77 52.20 55458.40 88888.00 2007-04-18 01:56:49.375 108 12324.73 52.25 55458.40 88888.00 2007-04-18 01:56:49.500 108 12324.62 52.27 55458.40 88888.00 2007-04-18 01:56:49.625 108 12324.67 52.25 55458.40 88888.00 2007-04-18 01:56:49.750 108 12324.75 52.23 55458.38 88888.00 2007-04-18 01:56:49.875 108 12324.73 52.25 55458.38 88888.00 2007-04-18 01:56:50.000 108 12324.77 52.30 55458.40 88888.00 2007-04-18 01:56:50.125 108 12324.80 52.27 55458.38 88888.00 2007-04-18 01:56:50.250 108 12324.67 52.25 55458.40 88888.00 2007-04-18 01:56:50.375 108 12324.60 52.17 55458.38 88888.00 2007-04-18 01:56:50.500 108 12324.60 52.15 55458.38 88888.00 2007-04-18 01:56:50.625 108 12324.67 52.17 55458.35 88888.00 2007-04-18 01:56:50.750 108 12324.75 52.25 55458.38 88888.00 2007-04-18 01:56:50.875 108 12324.77 52.27 55458.40 88888.00 2007-04-18 01:56:51.000 108 12324.77 52.30 55458.40 88888.00 2007-04-18 01:56:51.125 108 12324.77 52.25 55458.38 88888.00 2007-04-18 01:56:51.250 108 12324.70 52.17 55458.38 88888.00 2007-04-18 01:56:51.375 108 12324.75 52.25 55458.40 88888.00 2007-04-18 01:56:51.500 108 12324.77 52.27 55458.40 88888.00 2007-04-18 01:56:51.625 108 12324.75 52.27 55458.40 88888.00 2007-04-18 01:56:51.750 108 12324.65 52.27 55458.40 88888.00 2007-04-18 01:56:51.875 108 12324.62 52.30 55458.40 88888.00 2007-04-18 01:56:52.000 108 12324.73 52.30 55458.38 88888.00 2007-04-18 01:56:52.125 108 12324.75 52.25 55458.40 88888.00 2007-04-18 01:56:52.250 108 12324.70 52.15 55458.40 88888.00 2007-04-18 01:56:52.375 108 12324.65 52.15 55458.40 88888.00 2007-04-18 01:56:52.500 108 12324.65 52.17 55458.38 88888.00 2007-04-18 01:56:52.625 108 12324.67 52.15 55458.38 88888.00 2007-04-18 01:56:52.750 108 12324.65 52.17 55458.38 88888.00 2007-04-18 01:56:52.875 108 12324.67 52.17 55458.38 88888.00 2007-04-18 01:56:53.000 108 12324.73 52.20 55458.40 88888.00 2007-04-18 01:56:53.125 108 12324.73 52.20 55458.43 88888.00 2007-04-18 01:56:53.250 108 12324.75 52.15 55458.40 88888.00 2007-04-18 01:56:53.375 108 12324.77 52.15 55458.40 88888.00 2007-04-18 01:56:53.500 108 12324.73 52.15 55458.43 88888.00 2007-04-18 01:56:53.625 108 12324.73 52.15 55458.45 88888.00 2007-04-18 01:56:53.750 108 12324.77 52.23 55458.43 88888.00 2007-04-18 01:56:53.875 108 12324.77 52.23 55458.35 88888.00 2007-04-18 01:56:54.000 108 12324.70 52.17 55458.35 88888.00 2007-04-18 01:56:54.125 108 12324.75 52.20 55458.38 88888.00 2007-04-18 01:56:54.250 108 12324.80 52.17 55458.35 88888.00 2007-04-18 01:56:54.375 108 12324.83 52.17 55458.32 88888.00 2007-04-18 01:56:54.500 108 12324.85 52.17 55458.32 88888.00 2007-04-18 01:56:54.625 108 12324.77 52.20 55458.35 88888.00 2007-04-18 01:56:54.750 108 12324.70 52.15 55458.38 88888.00 2007-04-18 01:56:54.875 108 12324.80 52.15 55458.40 88888.00 2007-04-18 01:56:55.000 108 12324.77 52.15 55458.38 88888.00 2007-04-18 01:56:55.125 108 12324.83 52.12 55458.38 88888.00 2007-04-18 01:56:55.250 108 12324.80 52.12 55458.40 88888.00 2007-04-18 01:56:55.375 108 12324.77 52.08 55458.38 88888.00 2007-04-18 01:56:55.500 108 12324.77 52.08 55458.35 88888.00 2007-04-18 01:56:55.625 108 12324.77 52.08 55458.35 88888.00 2007-04-18 01:56:55.750 108 12324.73 52.12 55458.38 88888.00 2007-04-18 01:56:55.875 108 12324.70 52.10 55458.40 88888.00 2007-04-18 01:56:56.000 108 12324.75 52.12 55458.38 88888.00 2007-04-18 01:56:56.125 108 12324.75 52.10 55458.38 88888.00 2007-04-18 01:56:56.250 108 12324.75 52.05 55458.32 88888.00 2007-04-18 01:56:56.375 108 12324.80 52.08 55458.32 88888.00 2007-04-18 01:56:56.500 108 12324.73 52.10 55458.35 88888.00 2007-04-18 01:56:56.625 108 12324.67 52.10 55458.38 88888.00 2007-04-18 01:56:56.750 108 12324.70 52.10 55458.40 88888.00 2007-04-18 01:56:56.875 108 12324.80 52.12 55458.40 88888.00 2007-04-18 01:56:57.000 108 12324.83 52.08 55458.43 88888.00 2007-04-18 01:56:57.125 108 12324.83 52.10 55458.43 88888.00 2007-04-18 01:56:57.250 108 12324.77 52.12 55458.43 88888.00 2007-04-18 01:56:57.375 108 12324.73 52.08 55458.40 88888.00 2007-04-18 01:56:57.500 108 12324.70 52.08 55458.40 88888.00 2007-04-18 01:56:57.625 108 12324.70 52.15 55458.43 88888.00 2007-04-18 01:56:57.750 108 12324.60 52.08 55458.38 88888.00 2007-04-18 01:56:57.875 108 12324.62 52.02 55458.38 88888.00 2007-04-18 01:56:58.000 108 12324.67 52.05 55458.38 88888.00 2007-04-18 01:56:58.125 108 12324.73 52.00 55458.38 88888.00 2007-04-18 01:56:58.250 108 12324.73 52.00 55458.40 88888.00 2007-04-18 01:56:58.375 108 12324.75 52.05 55458.40 88888.00 2007-04-18 01:56:58.500 108 12324.73 52.02 55458.40 88888.00 2007-04-18 01:56:58.625 108 12324.75 52.05 55458.40 88888.00 2007-04-18 01:56:58.750 108 12324.80 52.05 55458.43 88888.00 2007-04-18 01:56:58.875 108 12324.85 52.08 55458.43 88888.00 2007-04-18 01:56:59.000 108 12324.80 52.10 55458.40 88888.00 2007-04-18 01:56:59.125 108 12324.85 52.10 55458.43 88888.00 2007-04-18 01:56:59.250 108 12324.80 52.05 55458.43 88888.00 2007-04-18 01:56:59.375 108 12324.77 52.02 55458.43 88888.00 2007-04-18 01:56:59.500 108 12324.80 52.08 55458.43 88888.00 2007-04-18 01:56:59.625 108 12324.70 52.08 55458.40 88888.00 2007-04-18 01:56:59.750 108 12324.67 52.02 55458.40 88888.00 2007-04-18 01:56:59.875 108 12324.75 52.02 55458.43 88888.00 2007-04-18 01:57:00.000 108 12324.80 52.05 55458.40 88888.00 2007-04-18 01:57:00.125 108 12324.75 52.00 55458.43 88888.00 2007-04-18 01:57:00.250 108 12324.73 51.98 55458.40 88888.00 2007-04-18 01:57:00.375 108 12324.73 51.92 55458.40 88888.00 2007-04-18 01:57:00.500 108 12324.77 51.98 55458.38 88888.00 2007-04-18 01:57:00.625 108 12324.75 51.98 55458.40 88888.00 2007-04-18 01:57:00.750 108 12324.73 51.98 55458.43 88888.00 2007-04-18 01:57:00.875 108 12324.75 51.98 55458.45 88888.00 2007-04-18 01:57:01.000 108 12324.73 51.92 55458.43 88888.00 2007-04-18 01:57:01.125 108 12324.67 51.92 55458.43 88888.00 2007-04-18 01:57:01.250 108 12324.62 51.90 55458.40 88888.00 2007-04-18 01:57:01.375 108 12324.62 51.88 55458.38 88888.00 2007-04-18 01:57:01.500 108 12324.62 51.88 55458.40 88888.00 2007-04-18 01:57:01.625 108 12324.67 51.90 55458.40 88888.00 2007-04-18 01:57:01.750 108 12324.73 51.95 55458.43 88888.00 2007-04-18 01:57:01.875 108 12324.67 52.00 55458.43 88888.00 2007-04-18 01:57:02.000 108 12324.62 51.95 55458.40 88888.00 2007-04-18 01:57:02.125 108 12324.55 51.90 55458.40 88888.00 2007-04-18 01:57:02.250 108 12324.60 51.95 55458.40 88888.00 2007-04-18 01:57:02.375 108 12324.70 51.95 55458.40 88888.00 2007-04-18 01:57:02.500 108 12324.62 51.92 55458.40 88888.00 2007-04-18 01:57:02.625 108 12324.62 51.95 55458.38 88888.00 2007-04-18 01:57:02.750 108 12324.62 51.98 55458.43 88888.00 2007-04-18 01:57:02.875 108 12324.70 51.98 55458.45 88888.00 2007-04-18 01:57:03.000 108 12324.67 51.92 55458.40 88888.00 2007-04-18 01:57:03.125 108 12324.67 51.92 55458.40 88888.00 2007-04-18 01:57:03.250 108 12324.70 51.90 55458.38 88888.00 2007-04-18 01:57:03.375 108 12324.73 51.90 55458.40 88888.00 2007-04-18 01:57:03.500 108 12324.77 51.90 55458.40 88888.00 2007-04-18 01:57:03.625 108 12324.80 51.92 55458.43 88888.00 2007-04-18 01:57:03.750 108 12324.80 51.90 55458.43 88888.00 2007-04-18 01:57:03.875 108 12324.73 51.92 55458.40 88888.00 2007-04-18 01:57:04.000 108 12324.65 51.85 55458.40 88888.00 2007-04-18 01:57:04.125 108 12324.70 51.80 55458.43 88888.00 2007-04-18 01:57:04.250 108 12324.70 51.83 55458.40 88888.00 2007-04-18 01:57:04.375 108 12324.62 51.85 55458.35 88888.00 2007-04-18 01:57:04.500 108 12324.58 51.90 55458.35 88888.00 2007-04-18 01:57:04.625 108 12324.58 51.92 55458.38 88888.00 2007-04-18 01:57:04.750 108 12324.62 51.90 55458.38 88888.00 2007-04-18 01:57:04.875 108 12324.70 51.90 55458.40 88888.00 2007-04-18 01:57:05.000 108 12324.62 51.95 55458.38 88888.00 2007-04-18 01:57:05.125 108 12324.55 51.90 55458.43 88888.00 2007-04-18 01:57:05.250 108 12324.58 51.88 55458.40 88888.00 2007-04-18 01:57:05.375 108 12324.67 51.92 55458.43 88888.00 2007-04-18 01:57:05.500 108 12324.60 51.92 55458.43 88888.00 2007-04-18 01:57:05.625 108 12324.55 51.90 55458.43 88888.00 2007-04-18 01:57:05.750 108 12324.62 51.92 55458.43 88888.00 2007-04-18 01:57:05.875 108 12324.58 51.88 55458.38 88888.00 2007-04-18 01:57:06.000 108 12324.52 51.80 55458.38 88888.00 2007-04-18 01:57:06.125 108 12324.60 51.85 55458.38 88888.00 2007-04-18 01:57:06.250 108 12324.65 51.85 55458.38 88888.00 2007-04-18 01:57:06.375 108 12324.73 51.83 55458.40 88888.00 2007-04-18 01:57:06.500 108 12324.65 51.85 55458.40 88888.00 2007-04-18 01:57:06.625 108 12324.58 51.83 55458.43 88888.00 2007-04-18 01:57:06.750 108 12324.52 51.85 55458.40 88888.00 2007-04-18 01:57:06.875 108 12324.50 51.85 55458.40 88888.00 2007-04-18 01:57:07.000 108 12324.55 51.75 55458.40 88888.00 2007-04-18 01:57:07.125 108 12324.58 51.75 55458.38 88888.00 2007-04-18 01:57:07.250 108 12324.58 51.80 55458.43 88888.00 2007-04-18 01:57:07.375 108 12324.60 51.83 55458.43 88888.00 2007-04-18 01:57:07.500 108 12324.55 51.83 55458.40 88888.00 2007-04-18 01:57:07.625 108 12324.60 51.83 55458.43 88888.00 2007-04-18 01:57:07.750 108 12324.58 51.80 55458.40 88888.00 2007-04-18 01:57:07.875 108 12324.52 51.83 55458.38 88888.00 2007-04-18 01:57:08.000 108 12324.60 51.83 55458.40 88888.00 2007-04-18 01:57:08.125 108 12324.52 51.80 55458.45 88888.00 2007-04-18 01:57:08.250 108 12324.52 51.73 55458.45 88888.00 2007-04-18 01:57:08.375 108 12324.58 51.80 55458.45 88888.00 2007-04-18 01:57:08.500 108 12324.62 51.83 55458.45 88888.00 2007-04-18 01:57:08.625 108 12324.60 51.83 55458.45 88888.00 2007-04-18 01:57:08.750 108 12324.58 51.80 55458.45 88888.00 2007-04-18 01:57:08.875 108 12324.58 51.73 55458.43 88888.00 2007-04-18 01:57:09.000 108 12324.58 51.73 55458.43 88888.00 2007-04-18 01:57:09.125 108 12324.60 51.73 55458.40 88888.00 2007-04-18 01:57:09.250 108 12324.55 51.75 55458.43 88888.00 2007-04-18 01:57:09.375 108 12324.55 51.75 55458.43 88888.00 2007-04-18 01:57:09.500 108 12324.58 51.73 55458.43 88888.00 2007-04-18 01:57:09.625 108 12324.58 51.73 55458.43 88888.00 2007-04-18 01:57:09.750 108 12324.55 51.70 55458.40 88888.00 2007-04-18 01:57:09.875 108 12324.52 51.67 55458.40 88888.00 2007-04-18 01:57:10.000 108 12324.52 51.67 55458.43 88888.00 2007-04-18 01:57:10.125 108 12324.55 51.73 55458.45 88888.00 2007-04-18 01:57:10.250 108 12324.50 51.70 55458.45 88888.00 2007-04-18 01:57:10.375 108 12324.55 51.73 55458.45 88888.00 2007-04-18 01:57:10.500 108 12324.58 51.70 55458.43 88888.00 2007-04-18 01:57:10.625 108 12324.52 51.70 55458.43 88888.00 2007-04-18 01:57:10.750 108 12324.45 51.67 55458.43 88888.00 2007-04-18 01:57:10.875 108 12324.45 51.70 55458.45 88888.00 2007-04-18 01:57:11.000 108 12324.45 51.73 55458.43 88888.00 2007-04-18 01:57:11.125 108 12324.42 51.67 55458.45 88888.00 2007-04-18 01:57:11.250 108 12324.42 51.60 55458.40 88888.00 2007-04-18 01:57:11.375 108 12324.38 51.65 55458.43 88888.00 2007-04-18 01:57:11.500 108 12324.40 51.67 55458.45 88888.00 2007-04-18 01:57:11.625 108 12324.45 51.65 55458.43 88888.00 2007-04-18 01:57:11.750 108 12324.48 51.65 55458.45 88888.00 2007-04-18 01:57:11.875 108 12324.45 51.65 55458.43 88888.00 2007-04-18 01:57:12.000 108 12324.50 51.65 55458.43 88888.00 2007-04-18 01:57:12.125 108 12324.45 51.65 55458.43 88888.00 2007-04-18 01:57:12.250 108 12324.45 51.62 55458.45 88888.00 2007-04-18 01:57:12.375 108 12324.50 51.60 55458.40 88888.00 2007-04-18 01:57:12.500 108 12324.45 51.60 55458.40 88888.00 2007-04-18 01:57:12.625 108 12324.45 51.60 55458.40 88888.00 2007-04-18 01:57:12.750 108 12324.45 51.67 55458.43 88888.00 2007-04-18 01:57:12.875 108 12324.45 51.73 55458.45 88888.00 2007-04-18 01:57:13.000 108 12324.45 51.67 55458.43 88888.00 2007-04-18 01:57:13.125 108 12324.40 51.67 55458.43 88888.00 2007-04-18 01:57:13.250 108 12324.40 51.62 55458.45 88888.00 2007-04-18 01:57:13.375 108 12324.42 51.60 55458.45 88888.00 2007-04-18 01:57:13.500 108 12324.38 51.65 55458.47 88888.00 2007-04-18 01:57:13.625 108 12324.33 51.58 55458.43 88888.00 2007-04-18 01:57:13.750 108 12324.33 51.60 55458.45 88888.00 2007-04-18 01:57:13.875 108 12324.38 51.58 55458.45 88888.00 2007-04-18 01:57:14.000 108 12324.42 51.62 55458.45 88888.00 2007-04-18 01:57:14.125 108 12324.45 51.62 55458.45 88888.00 2007-04-18 01:57:14.250 108 12324.50 51.60 55458.45 88888.00 2007-04-18 01:57:14.375 108 12324.58 51.60 55458.43 88888.00 2007-04-18 01:57:14.500 108 12324.48 51.55 55458.43 88888.00 2007-04-18 01:57:14.625 108 12324.50 51.58 55458.45 88888.00 2007-04-18 01:57:14.750 108 12324.50 51.62 55458.45 88888.00 2007-04-18 01:57:14.875 108 12324.48 51.58 55458.45 88888.00 2007-04-18 01:57:15.000 108 12324.38 51.58 55458.45 88888.00 2007-04-18 01:57:15.125 108 12324.42 51.62 55458.50 88888.00 2007-04-18 01:57:15.250 108 12324.40 51.62 55458.47 88888.00 2007-04-18 01:57:15.375 108 12324.38 51.60 55458.43 88888.00 2007-04-18 01:57:15.500 108 12324.38 51.55 55458.43 88888.00 2007-04-18 01:57:15.625 108 12324.38 51.52 55458.43 88888.00 2007-04-18 01:57:15.750 108 12324.35 51.60 55458.43 88888.00 2007-04-18 01:57:15.875 108 12324.33 51.62 55458.45 88888.00 2007-04-18 01:57:16.000 108 12324.35 51.60 55458.45 88888.00 2007-04-18 01:57:16.125 108 12324.42 51.58 55458.47 88888.00 2007-04-18 01:57:16.250 108 12324.45 51.55 55458.50 88888.00 2007-04-18 01:57:16.375 108 12324.42 51.58 55458.50 88888.00 2007-04-18 01:57:16.500 108 12324.35 51.58 55458.50 88888.00 2007-04-18 01:57:16.625 108 12324.40 51.60 55458.50 88888.00 2007-04-18 01:57:16.750 108 12324.35 51.62 55458.45 88888.00 2007-04-18 01:57:16.875 108 12324.33 51.65 55458.47 88888.00 2007-04-18 01:57:17.000 108 12324.38 51.55 55458.45 88888.00 2007-04-18 01:57:17.125 108 12324.35 51.55 55458.45 88888.00 2007-04-18 01:57:17.250 108 12324.33 51.58 55458.47 88888.00 2007-04-18 01:57:17.375 108 12324.30 51.60 55458.50 88888.00 2007-04-18 01:57:17.500 108 12324.23 51.65 55458.50 88888.00 2007-04-18 01:57:17.625 108 12324.23 51.65 55458.47 88888.00 2007-04-18 01:57:17.750 108 12324.20 51.55 55458.47 88888.00 2007-04-18 01:57:17.875 108 12324.20 51.45 55458.45 88888.00 2007-04-18 01:57:18.000 108 12324.23 51.48 55458.47 88888.00 2007-04-18 01:57:18.125 108 12324.25 51.55 55458.53 88888.00 2007-04-18 01:57:18.250 108 12324.17 51.55 55458.47 88888.00 2007-04-18 01:57:18.375 108 12324.15 51.52 55458.47 88888.00 2007-04-18 01:57:18.500 108 12324.08 51.52 55458.47 88888.00 2007-04-18 01:57:18.625 108 12324.08 51.50 55458.47 88888.00 2007-04-18 01:57:18.750 108 12324.23 51.52 55458.45 88888.00 2007-04-18 01:57:18.875 108 12324.25 51.45 55458.47 88888.00 2007-04-18 01:57:19.000 108 12324.23 51.45 55458.50 88888.00 2007-04-18 01:57:19.125 108 12324.17 51.45 55458.45 88888.00 2007-04-18 01:57:19.250 108 12324.23 51.45 55458.50 88888.00 2007-04-18 01:57:19.375 108 12324.30 51.50 55458.50 88888.00 2007-04-18 01:57:19.500 108 12324.33 51.55 55458.53 88888.00 2007-04-18 01:57:19.625 108 12324.25 51.52 55458.50 88888.00 2007-04-18 01:57:19.750 108 12324.12 51.50 55458.47 88888.00 2007-04-18 01:57:19.875 108 12324.08 51.48 55458.47 88888.00 2007-04-18 01:57:20.000 108 12324.12 51.50 55458.47 88888.00 2007-04-18 01:57:20.125 108 12324.20 51.50 55458.47 88888.00 2007-04-18 01:57:20.250 108 12324.20 51.52 55458.50 88888.00 2007-04-18 01:57:20.375 108 12324.12 51.55 55458.50 88888.00 2007-04-18 01:57:20.500 108 12324.00 51.50 55458.47 88888.00 2007-04-18 01:57:20.625 108 12324.05 51.52 55458.47 88888.00 2007-04-18 01:57:20.750 108 12324.08 51.52 55458.45 88888.00 2007-04-18 01:57:20.875 108 12324.08 51.50 55458.47 88888.00 2007-04-18 01:57:21.000 108 12324.12 51.55 55458.47 88888.00 2007-04-18 01:57:21.125 108 12324.12 51.50 55458.50 88888.00 2007-04-18 01:57:21.250 108 12324.10 51.50 55458.50 88888.00 2007-04-18 01:57:21.375 108 12324.10 51.52 55458.47 88888.00 2007-04-18 01:57:21.500 108 12324.15 51.60 55458.53 88888.00 2007-04-18 01:57:21.625 108 12324.23 51.52 55458.53 88888.00 2007-04-18 01:57:21.750 108 12324.12 51.48 55458.50 88888.00 2007-04-18 01:57:21.875 108 12324.05 51.42 55458.47 88888.00 2007-04-18 01:57:22.000 108 12324.10 51.45 55458.50 88888.00 2007-04-18 01:57:22.125 108 12324.20 51.52 55458.55 88888.00 2007-04-18 01:57:22.250 108 12324.17 51.55 55458.50 88888.00 2007-04-18 01:57:22.375 108 12324.15 51.48 55458.50 88888.00 2007-04-18 01:57:22.500 108 12324.08 51.45 55458.50 88888.00 2007-04-18 01:57:22.625 108 12324.08 51.45 55458.53 88888.00 2007-04-18 01:57:22.750 108 12324.05 51.40 55458.47 88888.00 2007-04-18 01:57:22.875 108 12323.98 51.48 55458.47 88888.00 2007-04-18 01:57:23.000 108 12324.02 51.42 55458.50 88888.00 2007-04-18 01:57:23.125 108 12324.08 51.45 55458.50 88888.00 2007-04-18 01:57:23.250 108 12324.08 51.50 55458.53 88888.00 2007-04-18 01:57:23.375 108 12324.02 51.50 55458.47 88888.00 2007-04-18 01:57:23.500 108 12324.02 51.52 55458.50 88888.00 2007-04-18 01:57:23.625 108 12324.08 51.50 55458.50 88888.00 2007-04-18 01:57:23.750 108 12324.05 51.52 55458.50 88888.00 2007-04-18 01:57:23.875 108 12324.00 51.52 55458.47 88888.00 2007-04-18 01:57:24.000 108 12323.98 51.48 55458.47 88888.00 2007-04-18 01:57:24.125 108 12323.98 51.42 55458.47 88888.00 2007-04-18 01:57:24.250 108 12323.95 51.42 55458.47 88888.00 2007-04-18 01:57:24.375 108 12323.98 51.42 55458.53 88888.00 2007-04-18 01:57:24.500 108 12323.92 51.48 55458.53 88888.00 2007-04-18 01:57:24.625 108 12323.95 51.48 55458.57 88888.00 2007-04-18 01:57:24.750 108 12324.00 51.50 55458.55 88888.00 2007-04-18 01:57:24.875 108 12323.92 51.45 55458.50 88888.00 2007-04-18 01:57:25.000 108 12323.90 51.40 55458.47 88888.00 2007-04-18 01:57:25.125 108 12323.90 51.40 55458.50 88888.00 2007-04-18 01:57:25.250 108 12323.92 51.42 55458.47 88888.00 2007-04-18 01:57:25.375 108 12323.95 51.42 55458.50 88888.00 2007-04-18 01:57:25.500 108 12323.98 51.45 55458.50 88888.00 2007-04-18 01:57:25.625 108 12324.02 51.42 55458.47 88888.00 2007-04-18 01:57:25.750 108 12324.10 51.45 55458.50 88888.00 2007-04-18 01:57:25.875 108 12324.08 51.42 55458.47 88888.00 2007-04-18 01:57:26.000 108 12324.00 51.45 55458.47 88888.00 2007-04-18 01:57:26.125 108 12324.00 51.48 55458.55 88888.00 2007-04-18 01:57:26.250 108 12323.98 51.48 55458.57 88888.00 2007-04-18 01:57:26.375 108 12323.98 51.42 55458.55 88888.00 2007-04-18 01:57:26.500 108 12323.92 51.40 55458.50 88888.00 2007-04-18 01:57:26.625 108 12323.92 51.42 55458.50 88888.00 2007-04-18 01:57:26.750 108 12323.95 51.45 55458.50 88888.00 2007-04-18 01:57:26.875 108 12323.95 51.45 55458.53 88888.00 2007-04-18 01:57:27.000 108 12323.92 51.40 55458.53 88888.00 2007-04-18 01:57:27.125 108 12323.92 51.38 55458.55 88888.00 2007-04-18 01:57:27.250 108 12323.85 51.30 55458.53 88888.00 2007-04-18 01:57:27.375 108 12323.80 51.30 55458.55 88888.00 2007-04-18 01:57:27.500 108 12323.80 51.30 55458.55 88888.00 2007-04-18 01:57:27.625 108 12323.83 51.35 55458.53 88888.00 2007-04-18 01:57:27.750 108 12323.88 51.40 55458.53 88888.00 2007-04-18 01:57:27.875 108 12323.83 51.38 55458.57 88888.00 2007-04-18 01:57:28.000 108 12323.90 51.35 55458.55 88888.00 2007-04-18 01:57:28.125 108 12323.92 51.35 55458.55 88888.00 2007-04-18 01:57:28.250 108 12323.90 51.40 55458.53 88888.00 2007-04-18 01:57:28.375 108 12323.90 51.40 55458.53 88888.00 2007-04-18 01:57:28.500 108 12323.90 51.35 55458.47 88888.00 2007-04-18 01:57:28.625 108 12323.88 51.33 55458.53 88888.00 2007-04-18 01:57:28.750 108 12323.88 51.38 55458.53 88888.00 2007-04-18 01:57:28.875 108 12323.88 51.38 55458.50 88888.00 2007-04-18 01:57:29.000 108 12323.83 51.42 55458.55 88888.00 2007-04-18 01:57:29.125 108 12323.77 51.45 55458.55 88888.00 2007-04-18 01:57:29.250 108 12323.75 51.38 55458.53 88888.00 2007-04-18 01:57:29.375 108 12323.75 51.38 55458.53 88888.00 2007-04-18 01:57:29.500 108 12323.73 51.45 55458.53 88888.00 2007-04-18 01:57:29.625 108 12323.73 51.42 55458.50 88888.00 2007-04-18 01:57:29.750 108 12323.75 51.38 55458.55 88888.00 2007-04-18 01:57:29.875 108 12323.80 51.38 55458.53 88888.00 2007-04-18 01:57:30.000 108 12323.73 51.33 55458.50 88888.00 2007-04-18 01:57:30.125 108 12323.70 51.35 55458.53 88888.00 2007-04-18 01:57:30.250 108 12323.67 51.35 55458.57 88888.00 2007-04-18 01:57:30.375 108 12323.65 51.40 55458.55 88888.00 2007-04-18 01:57:30.500 108 12323.65 51.42 55458.55 88888.00 2007-04-18 01:57:30.625 108 12323.65 51.33 55458.55 88888.00 2007-04-18 01:57:30.750 108 12323.67 51.35 55458.57 88888.00 2007-04-18 01:57:30.875 108 12323.75 51.42 55458.60 88888.00 2007-04-18 01:57:31.000 108 12323.73 51.45 55458.55 88888.00 2007-04-18 01:57:31.125 108 12323.70 51.45 55458.55 88888.00 2007-04-18 01:57:31.250 108 12323.70 51.38 55458.57 88888.00 2007-04-18 01:57:31.375 108 12323.70 51.38 55458.57 88888.00 2007-04-18 01:57:31.500 108 12323.67 51.42 55458.57 88888.00 2007-04-18 01:57:31.625 108 12323.73 51.42 55458.55 88888.00 2007-04-18 01:57:31.750 108 12323.75 51.38 55458.53 88888.00 2007-04-18 01:57:31.875 108 12323.75 51.33 55458.53 88888.00 2007-04-18 01:57:32.000 108 12323.83 51.35 55458.53 88888.00 2007-04-18 01:57:32.125 108 12323.83 51.40 55458.55 88888.00 2007-04-18 01:57:32.250 108 12323.85 51.45 55458.55 88888.00 2007-04-18 01:57:32.375 108 12323.80 51.45 55458.57 88888.00 2007-04-18 01:57:32.500 108 12323.67 51.42 55458.53 88888.00 2007-04-18 01:57:32.625 108 12323.62 51.45 55458.50 88888.00 2007-04-18 01:57:32.750 108 12323.73 51.48 55458.53 88888.00 2007-04-18 01:57:32.875 108 12323.67 51.42 55458.55 88888.00 2007-04-18 01:57:33.000 108 12323.62 51.42 55458.55 88888.00 2007-04-18 01:57:33.125 108 12323.67 51.48 55458.60 88888.00 2007-04-18 01:57:33.250 108 12323.67 51.42 55458.55 88888.00 2007-04-18 01:57:33.375 108 12323.60 51.45 55458.60 88888.00 2007-04-18 01:57:33.500 108 12323.67 51.42 55458.57 88888.00 2007-04-18 01:57:33.625 108 12323.75 51.45 55458.60 88888.00 2007-04-18 01:57:33.750 108 12323.62 51.45 55458.55 88888.00 2007-04-18 01:57:33.875 108 12323.55 51.48 55458.60 88888.00 2007-04-18 01:57:34.000 108 12323.55 51.42 55458.53 88888.00 2007-04-18 01:57:34.125 108 12323.52 51.42 55458.55 88888.00 2007-04-18 01:57:34.250 108 12323.52 51.45 55458.57 88888.00 2007-04-18 01:57:34.375 108 12323.58 51.50 55458.57 88888.00 2007-04-18 01:57:34.500 108 12323.55 51.45 55458.55 88888.00 2007-04-18 01:57:34.625 108 12323.58 51.42 55458.55 88888.00 2007-04-18 01:57:34.750 108 12323.62 51.45 55458.55 88888.00 2007-04-18 01:57:34.875 108 12323.58 51.42 55458.55 88888.00 2007-04-18 01:57:35.000 108 12323.62 51.42 55458.53 88888.00 2007-04-18 01:57:35.125 108 12323.67 51.52 55458.55 88888.00 2007-04-18 01:57:35.250 108 12323.60 51.48 55458.57 88888.00 2007-04-18 01:57:35.375 108 12323.50 51.50 55458.57 88888.00 2007-04-18 01:57:35.500 108 12323.52 51.48 55458.55 88888.00 2007-04-18 01:57:35.625 108 12323.58 51.38 55458.50 88888.00 2007-04-18 01:57:35.750 108 12323.60 51.42 55458.53 88888.00 2007-04-18 01:57:35.875 108 12323.62 51.45 55458.57 88888.00 2007-04-18 01:57:36.000 108 12323.52 51.42 55458.57 88888.00 2007-04-18 01:57:36.125 108 12323.48 51.35 55458.57 88888.00 2007-04-18 01:57:36.250 108 12323.48 51.35 55458.60 88888.00 2007-04-18 01:57:36.375 108 12323.48 51.38 55458.55 88888.00 2007-04-18 01:57:36.500 108 12323.40 51.40 55458.55 88888.00 2007-04-18 01:57:36.625 108 12323.45 51.48 55458.57 88888.00 2007-04-18 01:57:36.750 108 12323.45 51.48 55458.57 88888.00 2007-04-18 01:57:36.875 108 12323.35 51.42 55458.53 88888.00 2007-04-18 01:57:37.000 108 12323.38 51.40 55458.55 88888.00 2007-04-18 01:57:37.125 108 12323.48 51.45 55458.57 88888.00 2007-04-18 01:57:37.250 108 12323.40 51.48 55458.55 88888.00 2007-04-18 01:57:37.375 108 12323.45 51.50 55458.55 88888.00 2007-04-18 01:57:37.500 108 12323.50 51.50 55458.53 88888.00 2007-04-18 01:57:37.625 108 12323.52 51.45 55458.53 88888.00 2007-04-18 01:57:37.750 108 12323.48 51.42 55458.57 88888.00 2007-04-18 01:57:37.875 108 12323.52 51.50 55458.62 88888.00 2007-04-18 01:57:38.000 108 12323.55 51.55 55458.60 88888.00 2007-04-18 01:57:38.125 108 12323.55 51.55 55458.57 88888.00 2007-04-18 01:57:38.250 108 12323.50 51.48 55458.57 88888.00 2007-04-18 01:57:38.375 108 12323.48 51.42 55458.55 88888.00 2007-04-18 01:57:38.500 108 12323.38 51.42 55458.55 88888.00 2007-04-18 01:57:38.625 108 12323.40 51.50 55458.57 88888.00 2007-04-18 01:57:38.750 108 12323.48 51.55 55458.60 88888.00 2007-04-18 01:57:38.875 108 12323.48 51.50 55458.60 88888.00 2007-04-18 01:57:39.000 108 12323.40 51.48 55458.55 88888.00 2007-04-18 01:57:39.125 108 12323.40 51.50 55458.53 88888.00 2007-04-18 01:57:39.250 108 12323.48 51.48 55458.55 88888.00 2007-04-18 01:57:39.375 108 12323.55 51.48 55458.57 88888.00 2007-04-18 01:57:39.500 108 12323.58 51.52 55458.60 88888.00 2007-04-18 01:57:39.625 108 12323.58 51.55 55458.57 88888.00 2007-04-18 01:57:39.750 108 12323.55 51.58 55458.55 88888.00 2007-04-18 01:57:39.875 108 12323.45 51.52 55458.57 88888.00 2007-04-18 01:57:40.000 108 12323.42 51.52 55458.55 88888.00 2007-04-18 01:57:40.125 108 12323.42 51.55 55458.53 88888.00 2007-04-18 01:57:40.250 108 12323.45 51.52 55458.55 88888.00 2007-04-18 01:57:40.375 108 12323.52 51.50 55458.50 88888.00 2007-04-18 01:57:40.500 108 12323.50 51.48 55458.50 88888.00 2007-04-18 01:57:40.625 108 12323.50 51.45 55458.53 88888.00 2007-04-18 01:57:40.750 108 12323.42 51.52 55458.53 88888.00 2007-04-18 01:57:40.875 108 12323.40 51.52 55458.53 88888.00 2007-04-18 01:57:41.000 108 12323.42 51.52 55458.55 88888.00 2007-04-18 01:57:41.125 108 12323.45 51.55 55458.57 88888.00 2007-04-18 01:57:41.250 108 12323.52 51.58 55458.60 88888.00 2007-04-18 01:57:41.375 108 12323.60 51.62 55458.57 88888.00 2007-04-18 01:57:41.500 108 12323.60 51.58 55458.60 88888.00 2007-04-18 01:57:41.625 108 12323.55 51.52 55458.57 88888.00 2007-04-18 01:57:41.750 108 12323.50 51.55 55458.57 88888.00 2007-04-18 01:57:41.875 108 12323.48 51.60 55458.55 88888.00 2007-04-18 01:57:42.000 108 12323.50 51.55 55458.53 88888.00 2007-04-18 01:57:42.125 108 12323.52 51.50 55458.53 88888.00 2007-04-18 01:57:42.250 108 12323.45 51.45 55458.50 88888.00 2007-04-18 01:57:42.375 108 12323.42 51.50 55458.50 88888.00 2007-04-18 01:57:42.500 108 12323.45 51.58 55458.55 88888.00 2007-04-18 01:57:42.625 108 12323.45 51.58 55458.55 88888.00 2007-04-18 01:57:42.750 108 12323.42 51.50 55458.53 88888.00 2007-04-18 01:57:42.875 108 12323.38 51.50 55458.55 88888.00 2007-04-18 01:57:43.000 108 12323.35 51.50 55458.55 88888.00 2007-04-18 01:57:43.125 108 12323.30 51.52 55458.53 88888.00 2007-04-18 01:57:43.250 108 12323.27 51.58 55458.57 88888.00 2007-04-18 01:57:43.375 108 12323.35 51.58 55458.57 88888.00 2007-04-18 01:57:43.500 108 12323.35 51.58 55458.50 88888.00 2007-04-18 01:57:43.625 108 12323.30 51.52 55458.55 88888.00 2007-04-18 01:57:43.750 108 12323.33 51.52 55458.53 88888.00 2007-04-18 01:57:43.875 108 12323.30 51.52 55458.53 88888.00 2007-04-18 01:57:44.000 108 12323.30 51.55 55458.53 88888.00 2007-04-18 01:57:44.125 108 12323.30 51.58 55458.55 88888.00 2007-04-18 01:57:44.250 108 12323.25 51.60 55458.53 88888.00 2007-04-18 01:57:44.375 108 12323.25 51.60 55458.50 88888.00 2007-04-18 01:57:44.500 108 12323.30 51.60 55458.53 88888.00 2007-04-18 01:57:44.625 108 12323.40 51.60 55458.50 88888.00 2007-04-18 01:57:44.750 108 12323.48 51.58 55458.50 88888.00 2007-04-18 01:57:44.875 108 12323.45 51.60 55458.50 88888.00 2007-04-18 01:57:45.000 108 12323.38 51.55 55458.47 88888.00 2007-04-18 01:57:45.125 108 12323.38 51.50 55458.53 88888.00 2007-04-18 01:57:45.250 108 12323.40 51.55 55458.53 88888.00 2007-04-18 01:57:45.375 108 12323.40 51.55 55458.57 88888.00 2007-04-18 01:57:45.500 108 12323.42 51.65 55458.57 88888.00 2007-04-18 01:57:45.625 108 12323.40 51.62 55458.55 88888.00 2007-04-18 01:57:45.750 108 12323.35 51.58 55458.50 88888.00 2007-04-18 01:57:45.875 108 12323.33 51.52 55458.50 88888.00 2007-04-18 01:57:46.000 108 12323.33 51.58 55458.50 88888.00 2007-04-18 01:57:46.125 108 12323.38 51.60 55458.50 88888.00 2007-04-18 01:57:46.250 108 12323.38 51.55 55458.55 88888.00 2007-04-18 01:57:46.375 108 12323.45 51.58 55458.47 88888.00 2007-04-18 01:57:46.500 108 12323.48 51.58 55458.50 88888.00 2007-04-18 01:57:46.625 108 12323.40 51.55 55458.53 88888.00 2007-04-18 01:57:46.750 108 12323.33 51.58 55458.55 88888.00 2007-04-18 01:57:46.875 108 12323.33 51.58 55458.55 88888.00 2007-04-18 01:57:47.000 108 12323.40 51.60 55458.55 88888.00 2007-04-18 01:57:47.125 108 12323.40 51.62 55458.55 88888.00 2007-04-18 01:57:47.250 108 12323.42 51.60 55458.53 88888.00 2007-04-18 01:57:47.375 108 12323.45 51.65 55458.53 88888.00 2007-04-18 01:57:47.500 108 12323.35 51.58 55458.50 88888.00 2007-04-18 01:57:47.625 108 12323.33 51.55 55458.53 88888.00 2007-04-18 01:57:47.750 108 12323.45 51.58 55458.55 88888.00 2007-04-18 01:57:47.875 108 12323.52 51.58 55458.57 88888.00 2007-04-18 01:57:48.000 108 12323.48 51.55 55458.53 88888.00 2007-04-18 01:57:48.125 108 12323.45 51.58 55458.53 88888.00 2007-04-18 01:57:48.250 108 12323.42 51.55 55458.50 88888.00 2007-04-18 01:57:48.375 108 12323.45 51.58 55458.45 88888.00 2007-04-18 01:57:48.500 108 12323.42 51.62 55458.47 88888.00 2007-04-18 01:57:48.625 108 12323.40 51.62 55458.50 88888.00 2007-04-18 01:57:48.750 108 12323.38 51.58 55458.47 88888.00 2007-04-18 01:57:48.875 108 12323.35 51.58 55458.45 88888.00 2007-04-18 01:57:49.000 108 12323.38 51.60 55458.45 88888.00 2007-04-18 01:57:49.125 108 12323.40 51.60 55458.47 88888.00 2007-04-18 01:57:49.250 108 12323.45 51.67 55458.50 88888.00 2007-04-18 01:57:49.375 108 12323.48 51.67 55458.47 88888.00 2007-04-18 01:57:49.500 108 12323.42 51.58 55458.47 88888.00 2007-04-18 01:57:49.625 108 12323.35 51.62 55458.45 88888.00 2007-04-18 01:57:49.750 108 12323.40 51.62 55458.45 88888.00 2007-04-18 01:57:49.875 108 12323.48 51.60 55458.45 88888.00 2007-04-18 01:57:50.000 108 12323.40 51.55 55458.47 88888.00 2007-04-18 01:57:50.125 108 12323.38 51.60 55458.47 88888.00 2007-04-18 01:57:50.250 108 12323.35 51.60 55458.50 88888.00 2007-04-18 01:57:50.375 108 12323.38 51.62 55458.50 88888.00 2007-04-18 01:57:50.500 108 12323.40 51.62 55458.47 88888.00 2007-04-18 01:57:50.625 108 12323.33 51.58 55458.45 88888.00 2007-04-18 01:57:50.750 108 12323.33 51.65 55458.45 88888.00 2007-04-18 01:57:50.875 108 12323.38 51.65 55458.47 88888.00 2007-04-18 01:57:51.000 108 12323.38 51.62 55458.47 88888.00 2007-04-18 01:57:51.125 108 12323.33 51.60 55458.45 88888.00 2007-04-18 01:57:51.250 108 12323.38 51.60 55458.47 88888.00 2007-04-18 01:57:51.375 108 12323.42 51.65 55458.50 88888.00 2007-04-18 01:57:51.500 108 12323.42 51.60 55458.47 88888.00 2007-04-18 01:57:51.625 108 12323.45 51.58 55458.47 88888.00 2007-04-18 01:57:51.750 108 12323.42 51.60 55458.47 88888.00 2007-04-18 01:57:51.875 108 12323.42 51.62 55458.47 88888.00 2007-04-18 01:57:52.000 108 12323.45 51.65 55458.47 88888.00 2007-04-18 01:57:52.125 108 12323.45 51.67 55458.47 88888.00 2007-04-18 01:57:52.250 108 12323.40 51.62 55458.50 88888.00 2007-04-18 01:57:52.375 108 12323.40 51.67 55458.45 88888.00 2007-04-18 01:57:52.500 108 12323.38 51.67 55458.45 88888.00 2007-04-18 01:57:52.625 108 12323.42 51.67 55458.43 88888.00 2007-04-18 01:57:52.750 108 12323.42 51.65 55458.43 88888.00 2007-04-18 01:57:52.875 108 12323.45 51.67 55458.43 88888.00 2007-04-18 01:57:53.000 108 12323.48 51.65 55458.47 88888.00 2007-04-18 01:57:53.125 108 12323.48 51.67 55458.45 88888.00 2007-04-18 01:57:53.250 108 12323.42 51.65 55458.45 88888.00 2007-04-18 01:57:53.375 108 12323.48 51.65 55458.45 88888.00 2007-04-18 01:57:53.500 108 12323.52 51.73 55458.47 88888.00 2007-04-18 01:57:53.625 108 12323.48 51.70 55458.47 88888.00 2007-04-18 01:57:53.750 108 12323.50 51.62 55458.45 88888.00 2007-04-18 01:57:53.875 108 12323.52 51.60 55458.40 88888.00 2007-04-18 01:57:54.000 108 12323.52 51.62 55458.43 88888.00 2007-04-18 01:57:54.125 108 12323.65 51.67 55458.47 88888.00 2007-04-18 01:57:54.250 108 12323.58 51.60 55458.47 88888.00 2007-04-18 01:57:54.375 108 12323.45 51.58 55458.45 88888.00 2007-04-18 01:57:54.500 108 12323.45 51.60 55458.45 88888.00 2007-04-18 01:57:54.625 108 12323.55 51.62 55458.43 88888.00 2007-04-18 01:57:54.750 108 12323.58 51.70 55458.45 88888.00 2007-04-18 01:57:54.875 108 12323.62 51.73 55458.47 88888.00 2007-04-18 01:57:55.000 108 12323.67 51.67 55458.47 88888.00 2007-04-18 01:57:55.125 108 12323.67 51.67 55458.47 88888.00 2007-04-18 01:57:55.250 108 12323.65 51.62 55458.45 88888.00 2007-04-18 01:57:55.375 108 12323.67 51.67 55458.45 88888.00 2007-04-18 01:57:55.500 108 12323.60 51.67 55458.45 88888.00 2007-04-18 01:57:55.625 108 12323.52 51.70 55458.47 88888.00 2007-04-18 01:57:55.750 108 12323.52 51.70 55458.47 88888.00 2007-04-18 01:57:55.875 108 12323.48 51.65 55458.45 88888.00 2007-04-18 01:57:56.000 108 12323.50 51.65 55458.45 88888.00 2007-04-18 01:57:56.125 108 12323.55 51.70 55458.47 88888.00 2007-04-18 01:57:56.250 108 12323.55 51.67 55458.47 88888.00 2007-04-18 01:57:56.375 108 12323.58 51.65 55458.45 88888.00 2007-04-18 01:57:56.500 108 12323.52 51.70 55458.45 88888.00 2007-04-18 01:57:56.625 108 12323.52 51.73 55458.45 88888.00 2007-04-18 01:57:56.750 108 12323.52 51.70 55458.47 88888.00 2007-04-18 01:57:56.875 108 12323.52 51.67 55458.47 88888.00 2007-04-18 01:57:57.000 108 12323.52 51.70 55458.45 88888.00 2007-04-18 01:57:57.125 108 12323.52 51.73 55458.47 88888.00 2007-04-18 01:57:57.250 108 12323.55 51.70 55458.47 88888.00 2007-04-18 01:57:57.375 108 12323.58 51.70 55458.45 88888.00 2007-04-18 01:57:57.500 108 12323.58 51.70 55458.45 88888.00 2007-04-18 01:57:57.625 108 12323.60 51.65 55458.45 88888.00 2007-04-18 01:57:57.750 108 12323.60 51.65 55458.45 88888.00 2007-04-18 01:57:57.875 108 12323.55 51.73 55458.47 88888.00 2007-04-18 01:57:58.000 108 12323.58 51.75 55458.47 88888.00 2007-04-18 01:57:58.125 108 12323.62 51.70 55458.43 88888.00 2007-04-18 01:57:58.250 108 12323.58 51.67 55458.45 88888.00 2007-04-18 01:57:58.375 108 12323.60 51.75 55458.45 88888.00 2007-04-18 01:57:58.500 108 12323.58 51.75 55458.45 88888.00 2007-04-18 01:57:58.625 108 12323.58 51.67 55458.45 88888.00 2007-04-18 01:57:58.750 108 12323.58 51.67 55458.45 88888.00 2007-04-18 01:57:58.875 108 12323.60 51.73 55458.45 88888.00 2007-04-18 01:57:59.000 108 12323.58 51.67 55458.45 88888.00 2007-04-18 01:57:59.125 108 12323.62 51.75 55458.47 88888.00 2007-04-18 01:57:59.250 108 12323.65 51.75 55458.47 88888.00 2007-04-18 01:57:59.375 108 12323.67 51.77 55458.47 88888.00 2007-04-18 01:57:59.500 108 12323.62 51.77 55458.43 88888.00 2007-04-18 01:57:59.625 108 12323.65 51.80 55458.47 88888.00 2007-04-18 01:57:59.750 108 12323.73 51.77 55458.47 88888.00 2007-04-18 01:57:59.875 108 12323.70 51.77 55458.43 88888.00 2007-04-18 01:58:00.000 108 12323.62 51.77 55458.40 88888.00 2007-04-18 01:58:00.125 108 12323.67 51.73 55458.43 88888.00 2007-04-18 01:58:00.250 108 12323.67 51.73 55458.43 88888.00 2007-04-18 01:58:00.375 108 12323.65 51.70 55458.40 88888.00 2007-04-18 01:58:00.500 108 12323.62 51.67 55458.40 88888.00 2007-04-18 01:58:00.625 108 12323.62 51.70 55458.43 88888.00 2007-04-18 01:58:00.750 108 12323.70 51.75 55458.43 88888.00 2007-04-18 01:58:00.875 108 12323.70 51.77 55458.45 88888.00 2007-04-18 01:58:01.000 108 12323.62 51.75 55458.43 88888.00 2007-04-18 01:58:01.125 108 12323.67 51.80 55458.45 88888.00 2007-04-18 01:58:01.250 108 12323.73 51.75 55458.45 88888.00 2007-04-18 01:58:01.375 108 12323.73 51.73 55458.45 88888.00 2007-04-18 01:58:01.500 108 12323.70 51.70 55458.40 88888.00 2007-04-18 01:58:01.625 108 12323.65 51.73 55458.40 88888.00 2007-04-18 01:58:01.750 108 12323.62 51.70 55458.40 88888.00 2007-04-18 01:58:01.875 108 12323.58 51.73 55458.40 88888.00 2007-04-18 01:58:02.000 108 12323.60 51.73 55458.43 88888.00 2007-04-18 01:58:02.125 108 12323.60 51.70 55458.45 88888.00 2007-04-18 01:58:02.250 108 12323.65 51.67 55458.43 88888.00 2007-04-18 01:58:02.375 108 12323.67 51.73 55458.43 88888.00 2007-04-18 01:58:02.500 108 12323.67 51.75 55458.45 88888.00 2007-04-18 01:58:02.625 108 12323.62 51.70 55458.43 88888.00 2007-04-18 01:58:02.750 108 12323.62 51.65 55458.45 88888.00 2007-04-18 01:58:02.875 108 12323.62 51.67 55458.43 88888.00 2007-04-18 01:58:03.000 108 12323.58 51.67 55458.40 88888.00 2007-04-18 01:58:03.125 108 12323.62 51.75 55458.47 88888.00 2007-04-18 01:58:03.250 108 12323.65 51.77 55458.45 88888.00 2007-04-18 01:58:03.375 108 12323.60 51.75 55458.43 88888.00 2007-04-18 01:58:03.500 108 12323.62 51.73 55458.45 88888.00 2007-04-18 01:58:03.625 108 12323.60 51.73 55458.47 88888.00 2007-04-18 01:58:03.750 108 12323.62 51.77 55458.45 88888.00 2007-04-18 01:58:03.875 108 12323.65 51.73 55458.45 88888.00 2007-04-18 01:58:04.000 108 12323.67 51.62 55458.40 88888.00 2007-04-18 01:58:04.125 108 12323.70 51.65 55458.43 88888.00 2007-04-18 01:58:04.250 108 12323.67 51.67 55458.40 88888.00 2007-04-18 01:58:04.375 108 12323.62 51.67 55458.45 88888.00 2007-04-18 01:58:04.500 108 12323.65 51.70 55458.43 88888.00 2007-04-18 01:58:04.625 108 12323.65 51.73 55458.43 88888.00 2007-04-18 01:58:04.750 108 12323.62 51.77 55458.45 88888.00 2007-04-18 01:58:04.875 108 12323.62 51.73 55458.43 88888.00 2007-04-18 01:58:05.000 108 12323.60 51.73 55458.40 88888.00 2007-04-18 01:58:05.125 108 12323.58 51.73 55458.45 88888.00 2007-04-18 01:58:05.250 108 12323.65 51.80 55458.47 88888.00 2007-04-18 01:58:05.375 108 12323.73 51.77 55458.45 88888.00 2007-04-18 01:58:05.500 108 12323.67 51.75 55458.43 88888.00 2007-04-18 01:58:05.625 108 12323.62 51.70 55458.40 88888.00 2007-04-18 01:58:05.750 108 12323.62 51.67 55458.40 88888.00 2007-04-18 01:58:05.875 108 12323.67 51.75 55458.43 88888.00 2007-04-18 01:58:06.000 108 12323.73 51.75 55458.45 88888.00 2007-04-18 01:58:06.125 108 12323.75 51.77 55458.45 88888.00 2007-04-18 01:58:06.250 108 12323.65 51.73 55458.40 88888.00 2007-04-18 01:58:06.375 108 12323.62 51.70 55458.40 88888.00 2007-04-18 01:58:06.500 108 12323.62 51.75 55458.43 88888.00 2007-04-18 01:58:06.625 108 12323.65 51.77 55458.47 88888.00 2007-04-18 01:58:06.750 108 12323.65 51.77 55458.47 88888.00 2007-04-18 01:58:06.875 108 12323.67 51.75 55458.45 88888.00 2007-04-18 01:58:07.000 108 12323.62 51.75 55458.45 88888.00 2007-04-18 01:58:07.125 108 12323.65 51.77 55458.45 88888.00 2007-04-18 01:58:07.250 108 12323.60 51.70 55458.43 88888.00 2007-04-18 01:58:07.375 108 12323.62 51.75 55458.45 88888.00 2007-04-18 01:58:07.500 108 12323.67 51.73 55458.45 88888.00 2007-04-18 01:58:07.625 108 12323.77 51.73 55458.47 88888.00 2007-04-18 01:58:07.750 108 12323.80 51.77 55458.47 88888.00 2007-04-18 01:58:07.875 108 12323.73 51.77 55458.47 88888.00 2007-04-18 01:58:08.000 108 12323.65 51.77 55458.47 88888.00 2007-04-18 01:58:08.125 108 12323.60 51.75 55458.45 88888.00 2007-04-18 01:58:08.250 108 12323.62 51.75 55458.47 88888.00 2007-04-18 01:58:08.375 108 12323.73 51.80 55458.47 88888.00 2007-04-18 01:58:08.500 108 12323.73 51.80 55458.47 88888.00 2007-04-18 01:58:08.625 108 12323.73 51.77 55458.47 88888.00 2007-04-18 01:58:08.750 108 12323.65 51.73 55458.45 88888.00 2007-04-18 01:58:08.875 108 12323.58 51.75 55458.43 88888.00 2007-04-18 01:58:09.000 108 12323.60 51.77 55458.47 88888.00 2007-04-18 01:58:09.125 108 12323.58 51.75 55458.47 88888.00 2007-04-18 01:58:09.250 108 12323.60 51.75 55458.45 88888.00 2007-04-18 01:58:09.375 108 12323.62 51.73 55458.43 88888.00 2007-04-18 01:58:09.500 108 12323.55 51.70 55458.45 88888.00 2007-04-18 01:58:09.625 108 12323.55 51.73 55458.47 88888.00 2007-04-18 01:58:09.750 108 12323.60 51.77 55458.45 88888.00 2007-04-18 01:58:09.875 108 12323.60 51.73 55458.45 88888.00 2007-04-18 01:58:10.000 108 12323.55 51.70 55458.45 88888.00 2007-04-18 01:58:10.125 108 12323.58 51.70 55458.45 88888.00 2007-04-18 01:58:10.250 108 12323.55 51.73 55458.47 88888.00 2007-04-18 01:58:10.375 108 12323.60 51.77 55458.50 88888.00 2007-04-18 01:58:10.500 108 12323.65 51.85 55458.47 88888.00 2007-04-18 01:58:10.625 108 12323.62 51.83 55458.47 88888.00 2007-04-18 01:58:10.750 108 12323.58 51.75 55458.45 88888.00 2007-04-18 01:58:10.875 108 12323.60 51.75 55458.43 88888.00 2007-04-18 01:58:11.000 108 12323.62 51.80 55458.45 88888.00 2007-04-18 01:58:11.125 108 12323.65 51.85 55458.47 88888.00 2007-04-18 01:58:11.250 108 12323.70 51.80 55458.47 88888.00 2007-04-18 01:58:11.375 108 12323.70 51.77 55458.47 88888.00 2007-04-18 01:58:11.500 108 12323.62 51.75 55458.45 88888.00 2007-04-18 01:58:11.625 108 12323.60 51.80 55458.45 88888.00 2007-04-18 01:58:11.750 108 12323.62 51.80 55458.45 88888.00 2007-04-18 01:58:11.875 108 12323.62 51.77 55458.43 88888.00 2007-04-18 01:58:12.000 108 12323.58 51.73 55458.43 88888.00 2007-04-18 01:58:12.125 108 12323.58 51.73 55458.43 88888.00 2007-04-18 01:58:12.250 108 12323.55 51.75 55458.45 88888.00 2007-04-18 01:58:12.375 108 12323.58 51.75 55458.47 88888.00 2007-04-18 01:58:12.500 108 12323.58 51.80 55458.47 88888.00 2007-04-18 01:58:12.625 108 12323.55 51.75 55458.45 88888.00 2007-04-18 01:58:12.750 108 12323.55 51.70 55458.43 88888.00 2007-04-18 01:58:12.875 108 12323.52 51.75 55458.45 88888.00 2007-04-18 01:58:13.000 108 12323.52 51.73 55458.43 88888.00 2007-04-18 01:58:13.125 108 12323.52 51.73 55458.43 88888.00 2007-04-18 01:58:13.250 108 12323.52 51.73 55458.40 88888.00 2007-04-18 01:58:13.375 108 12323.55 51.75 55458.40 88888.00 2007-04-18 01:58:13.500 108 12323.58 51.80 55458.40 88888.00 2007-04-18 01:58:13.625 108 12323.60 51.77 55458.43 88888.00 2007-04-18 01:58:13.750 108 12323.60 51.83 55458.40 88888.00 2007-04-18 01:58:13.875 108 12323.58 51.83 55458.43 88888.00 2007-04-18 01:58:14.000 108 12323.50 51.75 55458.40 88888.00 2007-04-18 01:58:14.125 108 12323.48 51.75 55458.43 88888.00 2007-04-18 01:58:14.250 108 12323.52 51.75 55458.43 88888.00 2007-04-18 01:58:14.375 108 12323.62 51.77 55458.43 88888.00 2007-04-18 01:58:14.500 108 12323.65 51.75 55458.40 88888.00 2007-04-18 01:58:14.625 108 12323.65 51.73 55458.40 88888.00 2007-04-18 01:58:14.750 108 12323.70 51.80 55458.40 88888.00 2007-04-18 01:58:14.875 108 12323.77 51.85 55458.45 88888.00 2007-04-18 01:58:15.000 108 12323.75 51.85 55458.43 88888.00 2007-04-18 01:58:15.125 108 12323.67 51.77 55458.43 88888.00 2007-04-18 01:58:15.250 108 12323.60 51.73 55458.43 88888.00 2007-04-18 01:58:15.375 108 12323.62 51.75 55458.45 88888.00 2007-04-18 01:58:15.500 108 12323.62 51.75 55458.43 88888.00 2007-04-18 01:58:15.625 108 12323.65 51.77 55458.45 88888.00 2007-04-18 01:58:15.750 108 12323.67 51.80 55458.45 88888.00 2007-04-18 01:58:15.875 108 12323.65 51.83 55458.43 88888.00 2007-04-18 01:58:16.000 108 12323.67 51.80 55458.45 88888.00 2007-04-18 01:58:16.125 108 12323.67 51.85 55458.47 88888.00 2007-04-18 01:58:16.250 108 12323.67 51.80 55458.47 88888.00 2007-04-18 01:58:16.375 108 12323.65 51.80 55458.45 88888.00 2007-04-18 01:58:16.500 108 12323.58 51.83 55458.43 88888.00 2007-04-18 01:58:16.625 108 12323.55 51.83 55458.47 88888.00 2007-04-18 01:58:16.750 108 12323.55 51.85 55458.45 88888.00 2007-04-18 01:58:16.875 108 12323.58 51.80 55458.47 88888.00 2007-04-18 01:58:17.000 108 12323.62 51.77 55458.45 88888.00 2007-04-18 01:58:17.125 108 12323.52 51.80 55458.45 88888.00 2007-04-18 01:58:17.250 108 12323.52 51.80 55458.45 88888.00 2007-04-18 01:58:17.375 108 12323.62 51.83 55458.43 88888.00 2007-04-18 01:58:17.500 108 12323.60 51.83 55458.45 88888.00 2007-04-18 01:58:17.625 108 12323.65 51.85 55458.47 88888.00 2007-04-18 01:58:17.750 108 12323.67 51.83 55458.45 88888.00 2007-04-18 01:58:17.875 108 12323.60 51.83 55458.45 88888.00 2007-04-18 01:58:18.000 108 12323.55 51.80 55458.43 88888.00 2007-04-18 01:58:18.125 108 12323.50 51.83 55458.43 88888.00 2007-04-18 01:58:18.250 108 12323.52 51.73 55458.43 88888.00 2007-04-18 01:58:18.375 108 12323.65 51.77 55458.40 88888.00 2007-04-18 01:58:18.500 108 12323.62 51.80 55458.43 88888.00 2007-04-18 01:58:18.625 108 12323.67 51.80 55458.45 88888.00 2007-04-18 01:58:18.750 108 12323.73 51.83 55458.45 88888.00 2007-04-18 01:58:18.875 108 12323.67 51.83 55458.45 88888.00 2007-04-18 01:58:19.000 108 12323.65 51.85 55458.43 88888.00 2007-04-18 01:58:19.125 108 12323.62 51.85 55458.43 88888.00 2007-04-18 01:58:19.250 108 12323.55 51.85 55458.40 88888.00 2007-04-18 01:58:19.375 108 12323.50 51.85 55458.43 88888.00 2007-04-18 01:58:19.500 108 12323.52 51.75 55458.43 88888.00 2007-04-18 01:58:19.625 108 12323.60 51.83 55458.47 88888.00 2007-04-18 01:58:19.750 108 12323.65 51.85 55458.47 88888.00 2007-04-18 01:58:19.875 108 12323.70 51.85 55458.45 88888.00 2007-04-18 01:58:20.000 108 12323.65 51.83 55458.43 88888.00 2007-04-18 01:58:20.125 108 12323.65 51.83 55458.45 88888.00 2007-04-18 01:58:20.250 108 12323.70 51.83 55458.43 88888.00 2007-04-18 01:58:20.375 108 12323.65 51.77 55458.43 88888.00 2007-04-18 01:58:20.500 108 12323.58 51.80 55458.43 88888.00 2007-04-18 01:58:20.625 108 12323.55 51.80 55458.45 88888.00 2007-04-18 01:58:20.750 108 12323.50 51.83 55458.43 88888.00 2007-04-18 01:58:20.875 108 12323.55 51.77 55458.43 88888.00 2007-04-18 01:58:21.000 108 12323.58 51.75 55458.40 88888.00 2007-04-18 01:58:21.125 108 12323.58 51.77 55458.40 88888.00 2007-04-18 01:58:21.250 108 12323.50 51.75 55458.43 88888.00 2007-04-18 01:58:21.375 108 12323.48 51.77 55458.43 88888.00 2007-04-18 01:58:21.500 108 12323.50 51.77 55458.43 88888.00 2007-04-18 01:58:21.625 108 12323.52 51.77 55458.40 88888.00 2007-04-18 01:58:21.750 108 12323.50 51.75 55458.40 88888.00 2007-04-18 01:58:21.875 108 12323.50 51.73 55458.43 88888.00 2007-04-18 01:58:22.000 108 12323.52 51.73 55458.43 88888.00 2007-04-18 01:58:22.125 108 12323.55 51.73 55458.43 88888.00 2007-04-18 01:58:22.250 108 12323.55 51.75 55458.43 88888.00 2007-04-18 01:58:22.375 108 12323.52 51.77 55458.43 88888.00 2007-04-18 01:58:22.500 108 12323.52 51.80 55458.45 88888.00 2007-04-18 01:58:22.625 108 12323.55 51.80 55458.45 88888.00 2007-04-18 01:58:22.750 108 12323.55 51.83 55458.43 88888.00 2007-04-18 01:58:22.875 108 12323.60 51.85 55458.43 88888.00 2007-04-18 01:58:23.000 108 12323.52 51.80 55458.43 88888.00 2007-04-18 01:58:23.125 108 12323.45 51.75 55458.43 88888.00 2007-04-18 01:58:23.250 108 12323.40 51.75 55458.45 88888.00 2007-04-18 01:58:23.375 108 12323.48 51.77 55458.43 88888.00 2007-04-18 01:58:23.500 108 12323.48 51.80 55458.47 88888.00 2007-04-18 01:58:23.625 108 12323.40 51.83 55458.50 88888.00 2007-04-18 01:58:23.750 108 12323.40 51.85 55458.50 88888.00 2007-04-18 01:58:23.875 108 12323.42 51.83 55458.47 88888.00 2007-04-18 01:58:24.000 108 12323.45 51.80 55458.43 88888.00 2007-04-18 01:58:24.125 108 12323.50 51.75 55458.43 88888.00 2007-04-18 01:58:24.250 108 12323.48 51.73 55458.47 88888.00 2007-04-18 01:58:24.375 108 12323.52 51.80 55458.47 88888.00 2007-04-18 01:58:24.500 108 12323.50 51.77 55458.45 88888.00 2007-04-18 01:58:24.625 108 12323.52 51.80 55458.47 88888.00 2007-04-18 01:58:24.750 108 12323.55 51.83 55458.47 88888.00 2007-04-18 01:58:24.875 108 12323.58 51.85 55458.47 88888.00 2007-04-18 01:58:25.000 108 12323.52 51.80 55458.45 88888.00 2007-04-18 01:58:25.125 108 12323.45 51.77 55458.43 88888.00 2007-04-18 01:58:25.250 108 12323.42 51.77 55458.43 88888.00 2007-04-18 01:58:25.375 108 12323.45 51.80 55458.43 88888.00 2007-04-18 01:58:25.500 108 12323.52 51.83 55458.45 88888.00 2007-04-18 01:58:25.625 108 12323.52 51.80 55458.43 88888.00 2007-04-18 01:58:25.750 108 12323.50 51.77 55458.43 88888.00 2007-04-18 01:58:25.875 108 12323.50 51.83 55458.47 88888.00 2007-04-18 01:58:26.000 108 12323.52 51.83 55458.45 88888.00 2007-04-18 01:58:26.125 108 12323.45 51.77 55458.43 88888.00 2007-04-18 01:58:26.250 108 12323.42 51.70 55458.47 88888.00 2007-04-18 01:58:26.375 108 12323.50 51.75 55458.45 88888.00 2007-04-18 01:58:26.500 108 12323.50 51.75 55458.45 88888.00 2007-04-18 01:58:26.625 108 12323.50 51.75 55458.47 88888.00 2007-04-18 01:58:26.750 108 12323.52 51.77 55458.47 88888.00 2007-04-18 01:58:26.875 108 12323.52 51.80 55458.50 88888.00 2007-04-18 01:58:27.000 108 12323.50 51.80 55458.45 88888.00 2007-04-18 01:58:27.125 108 12323.52 51.80 55458.50 88888.00 2007-04-18 01:58:27.250 108 12323.55 51.80 55458.47 88888.00 2007-04-18 01:58:27.375 108 12323.48 51.80 55458.45 88888.00 2007-04-18 01:58:27.500 108 12323.50 51.85 55458.47 88888.00 2007-04-18 01:58:27.625 108 12323.55 51.88 55458.47 88888.00 2007-04-18 01:58:27.750 108 12323.45 51.83 55458.43 88888.00 2007-04-18 01:58:27.875 108 12323.38 51.80 55458.40 88888.00 2007-04-18 01:58:28.000 108 12323.40 51.77 55458.40 88888.00 2007-04-18 01:58:28.125 108 12323.42 51.80 55458.43 88888.00 2007-04-18 01:58:28.250 108 12323.40 51.83 55458.45 88888.00 2007-04-18 01:58:28.375 108 12323.40 51.83 55458.45 88888.00 2007-04-18 01:58:28.500 108 12323.33 51.77 55458.45 88888.00 2007-04-18 01:58:28.625 108 12323.38 51.83 55458.47 88888.00 2007-04-18 01:58:28.750 108 12323.48 51.80 55458.47 88888.00 2007-04-18 01:58:28.875 108 12323.52 51.83 55458.43 88888.00 2007-04-18 01:58:29.000 108 12323.55 51.80 55458.43 88888.00 2007-04-18 01:58:29.125 108 12323.55 51.85 55458.50 88888.00 2007-04-18 01:58:29.250 108 12323.58 51.83 55458.47 88888.00 2007-04-18 01:58:29.375 108 12323.60 51.80 55458.45 88888.00 2007-04-18 01:58:29.500 108 12323.62 51.83 55458.45 88888.00 2007-04-18 01:58:29.625 108 12323.65 51.85 55458.45 88888.00 2007-04-18 01:58:29.750 108 12323.62 51.85 55458.45 88888.00 2007-04-18 01:58:29.875 108 12323.58 51.85 55458.43 88888.00 2007-04-18 01:58:30.000 108 12323.62 51.90 55458.45 88888.00 2007-04-18 01:58:30.125 108 12323.60 51.92 55458.50 88888.00 2007-04-18 01:58:30.250 108 12323.60 51.85 55458.53 88888.00 2007-04-18 01:58:30.375 108 12323.65 51.83 55458.50 88888.00 2007-04-18 01:58:30.500 108 12323.65 51.83 55458.47 88888.00 2007-04-18 01:58:30.625 108 12323.60 51.88 55458.43 88888.00 2007-04-18 01:58:30.750 108 12323.55 51.85 55458.45 88888.00 2007-04-18 01:58:30.875 108 12323.55 51.85 55458.45 88888.00 2007-04-18 01:58:31.000 108 12323.55 51.75 55458.43 88888.00 2007-04-18 01:58:31.125 108 12323.58 51.85 55458.45 88888.00 2007-04-18 01:58:31.250 108 12323.55 51.85 55458.45 88888.00 2007-04-18 01:58:31.375 108 12323.58 51.83 55458.43 88888.00 2007-04-18 01:58:31.500 108 12323.67 51.85 55458.47 88888.00 2007-04-18 01:58:31.625 108 12323.65 51.83 55458.47 88888.00 2007-04-18 01:58:31.750 108 12323.58 51.92 55458.50 88888.00 2007-04-18 01:58:31.875 108 12323.52 51.92 55458.50 88888.00 2007-04-18 01:58:32.000 108 12323.50 51.85 55458.45 88888.00 2007-04-18 01:58:32.125 108 12323.58 51.83 55458.45 88888.00 2007-04-18 01:58:32.250 108 12323.58 51.85 55458.45 88888.00 2007-04-18 01:58:32.375 108 12323.62 51.85 55458.45 88888.00 2007-04-18 01:58:32.500 108 12323.65 51.88 55458.47 88888.00 2007-04-18 01:58:32.625 108 12323.67 51.88 55458.45 88888.00 2007-04-18 01:58:32.750 108 12323.60 51.83 55458.43 88888.00 2007-04-18 01:58:32.875 108 12323.55 51.77 55458.40 88888.00 2007-04-18 01:58:33.000 108 12323.55 51.80 55458.43 88888.00 2007-04-18 01:58:33.125 108 12323.58 51.85 55458.43 88888.00 2007-04-18 01:58:33.250 108 12323.58 51.88 55458.43 88888.00 2007-04-18 01:58:33.375 108 12323.62 51.92 55458.45 88888.00 2007-04-18 01:58:33.500 108 12323.62 51.88 55458.45 88888.00 2007-04-18 01:58:33.625 108 12323.67 51.92 55458.45 88888.00 2007-04-18 01:58:33.750 108 12323.67 51.92 55458.47 88888.00 2007-04-18 01:58:33.875 108 12323.67 51.90 55458.47 88888.00 2007-04-18 01:58:34.000 108 12323.62 51.85 55458.45 88888.00 2007-04-18 01:58:34.125 108 12323.67 51.85 55458.45 88888.00 2007-04-18 01:58:34.250 108 12323.65 51.83 55458.47 88888.00 2007-04-18 01:58:34.375 108 12323.60 51.85 55458.45 88888.00 2007-04-18 01:58:34.500 108 12323.67 51.80 55458.45 88888.00 2007-04-18 01:58:34.625 108 12323.70 51.80 55458.50 88888.00 2007-04-18 01:58:34.750 108 12323.70 51.90 55458.47 88888.00 2007-04-18 01:58:34.875 108 12323.73 51.92 55458.45 88888.00 2007-04-18 01:58:35.000 108 12323.73 51.88 55458.45 88888.00 2007-04-18 01:58:35.125 108 12323.70 51.85 55458.47 88888.00 2007-04-18 01:58:35.250 108 12323.80 51.83 55458.45 88888.00 2007-04-18 01:58:35.375 108 12323.77 51.85 55458.45 88888.00 2007-04-18 01:58:35.500 108 12323.75 51.83 55458.47 88888.00 2007-04-18 01:58:35.625 108 12323.70 51.83 55458.47 88888.00 2007-04-18 01:58:35.750 108 12323.73 51.85 55458.45 88888.00 2007-04-18 01:58:35.875 108 12323.70 51.90 55458.43 88888.00 2007-04-18 01:58:36.000 108 12323.70 51.90 55458.45 88888.00 2007-04-18 01:58:36.125 108 12323.70 51.95 55458.47 88888.00 2007-04-18 01:58:36.250 108 12323.73 51.90 55458.47 88888.00 2007-04-18 01:58:36.375 108 12323.75 51.90 55458.47 88888.00 2007-04-18 01:58:36.500 108 12323.77 51.92 55458.45 88888.00 2007-04-18 01:58:36.625 108 12323.73 51.88 55458.45 88888.00 2007-04-18 01:58:36.750 108 12323.70 51.85 55458.43 88888.00 2007-04-18 01:58:36.875 108 12323.80 51.92 55458.43 88888.00 2007-04-18 01:58:37.000 108 12323.85 52.00 55458.43 88888.00 2007-04-18 01:58:37.125 108 12323.85 51.98 55458.45 88888.00 2007-04-18 01:58:37.250 108 12323.85 51.92 55458.43 88888.00 2007-04-18 01:58:37.375 108 12323.88 51.95 55458.45 88888.00 2007-04-18 01:58:37.500 108 12323.83 51.95 55458.47 88888.00 2007-04-18 01:58:37.625 108 12323.77 51.92 55458.45 88888.00 2007-04-18 01:58:37.750 108 12323.83 51.92 55458.43 88888.00 2007-04-18 01:58:37.875 108 12323.88 51.88 55458.43 88888.00 2007-04-18 01:58:38.000 108 12323.90 51.90 55458.40 88888.00 2007-04-18 01:58:38.125 108 12323.85 51.92 55458.45 88888.00 2007-04-18 01:58:38.250 108 12323.80 51.92 55458.43 88888.00 2007-04-18 01:58:38.375 108 12323.77 51.92 55458.43 88888.00 2007-04-18 01:58:38.500 108 12323.80 51.95 55458.40 88888.00 2007-04-18 01:58:38.625 108 12323.88 51.92 55458.40 88888.00 2007-04-18 01:58:38.750 108 12323.90 51.92 55458.40 88888.00 2007-04-18 01:58:38.875 108 12323.88 51.90 55458.43 88888.00 2007-04-18 01:58:39.000 108 12323.92 51.95 55458.45 88888.00 2007-04-18 01:58:39.125 108 12323.90 51.90 55458.43 88888.00 2007-04-18 01:58:39.250 108 12323.92 51.98 55458.45 88888.00 2007-04-18 01:58:39.375 108 12323.92 51.98 55458.45 88888.00 2007-04-18 01:58:39.500 108 12323.83 52.00 55458.43 88888.00 2007-04-18 01:58:39.625 108 12323.83 51.98 55458.45 88888.00 2007-04-18 01:58:39.750 108 12323.80 51.95 55458.45 88888.00 2007-04-18 01:58:39.875 108 12323.77 51.98 55458.45 88888.00 2007-04-18 01:58:40.000 108 12323.77 52.00 55458.47 88888.00 2007-04-18 01:58:40.125 108 12323.85 51.98 55458.47 88888.00 2007-04-18 01:58:40.250 108 12323.83 51.95 55458.45 88888.00 2007-04-18 01:58:40.375 108 12323.80 51.90 55458.43 88888.00 2007-04-18 01:58:40.500 108 12323.80 51.95 55458.43 88888.00 2007-04-18 01:58:40.625 108 12323.77 51.92 55458.43 88888.00 2007-04-18 01:58:40.750 108 12323.77 51.92 55458.43 88888.00 2007-04-18 01:58:40.875 108 12323.75 51.95 55458.43 88888.00 2007-04-18 01:58:41.000 108 12323.80 52.00 55458.43 88888.00 2007-04-18 01:58:41.125 108 12323.85 51.95 55458.45 88888.00 2007-04-18 01:58:41.250 108 12323.85 51.95 55458.43 88888.00 2007-04-18 01:58:41.375 108 12323.88 51.95 55458.45 88888.00 2007-04-18 01:58:41.500 108 12323.85 51.98 55458.43 88888.00 2007-04-18 01:58:41.625 108 12323.83 52.05 55458.45 88888.00 2007-04-18 01:58:41.750 108 12323.85 52.02 55458.43 88888.00 2007-04-18 01:58:41.875 108 12323.83 51.98 55458.40 88888.00 2007-04-18 01:58:42.000 108 12323.83 51.95 55458.43 88888.00 2007-04-18 01:58:42.125 108 12323.80 51.92 55458.43 88888.00 2007-04-18 01:58:42.250 108 12323.88 51.98 55458.43 88888.00 2007-04-18 01:58:42.375 108 12323.95 51.98 55458.43 88888.00 2007-04-18 01:58:42.500 108 12323.98 52.02 55458.43 88888.00 2007-04-18 01:58:42.625 108 12323.98 52.02 55458.45 88888.00 2007-04-18 01:58:42.750 108 12323.95 52.02 55458.43 88888.00 2007-04-18 01:58:42.875 108 12323.92 51.98 55458.43 88888.00 2007-04-18 01:58:43.000 108 12323.85 51.95 55458.38 88888.00 2007-04-18 01:58:43.125 108 12323.90 51.98 55458.40 88888.00 2007-04-18 01:58:43.250 108 12323.90 52.02 55458.43 88888.00 2007-04-18 01:58:43.375 108 12323.88 52.00 55458.43 88888.00 2007-04-18 01:58:43.500 108 12323.85 51.98 55458.40 88888.00 2007-04-18 01:58:43.625 108 12323.88 51.98 55458.40 88888.00 2007-04-18 01:58:43.750 108 12323.92 52.02 55458.43 88888.00 2007-04-18 01:58:43.875 108 12323.88 52.00 55458.43 88888.00 2007-04-18 01:58:44.000 108 12323.88 51.98 55458.43 88888.00 2007-04-18 01:58:44.125 108 12323.92 52.08 55458.45 88888.00 2007-04-18 01:58:44.250 108 12323.95 52.08 55458.45 88888.00 2007-04-18 01:58:44.375 108 12324.02 52.10 55458.43 88888.00 2007-04-18 01:58:44.500 108 12324.00 52.05 55458.38 88888.00 2007-04-18 01:58:44.625 108 12323.95 52.00 55458.38 88888.00 2007-04-18 01:58:44.750 108 12324.00 52.02 55458.40 88888.00 2007-04-18 01:58:44.875 108 12324.00 52.05 55458.40 88888.00 2007-04-18 01:58:45.000 108 12323.98 52.02 55458.40 88888.00 2007-04-18 01:58:45.125 108 12323.98 52.02 55458.40 88888.00 2007-04-18 01:58:45.250 108 12323.95 52.08 55458.40 88888.00 2007-04-18 01:58:45.375 108 12323.98 52.05 55458.38 88888.00 2007-04-18 01:58:45.500 108 12324.02 52.02 55458.38 88888.00 2007-04-18 01:58:45.625 108 12324.02 52.05 55458.38 88888.00 2007-04-18 01:58:45.750 108 12324.00 52.05 55458.38 88888.00 2007-04-18 01:58:45.875 108 12324.02 52.08 55458.38 88888.00 2007-04-18 01:58:46.000 108 12324.00 52.08 55458.40 88888.00 2007-04-18 01:58:46.125 108 12324.02 52.12 55458.45 88888.00 2007-04-18 01:58:46.250 108 12324.05 52.10 55458.45 88888.00 2007-04-18 01:58:46.375 108 12324.05 52.10 55458.45 88888.00 2007-04-18 01:58:46.500 108 12324.02 52.10 55458.45 88888.00 2007-04-18 01:58:46.625 108 12324.02 52.12 55458.43 88888.00 2007-04-18 01:58:46.750 108 12324.05 52.10 55458.45 88888.00 2007-04-18 01:58:46.875 108 12324.02 52.08 55458.40 88888.00 2007-04-18 01:58:47.000 108 12324.05 52.10 55458.40 88888.00 2007-04-18 01:58:47.125 108 12324.12 52.10 55458.43 88888.00 2007-04-18 01:58:47.250 108 12324.10 52.08 55458.45 88888.00 2007-04-18 01:58:47.375 108 12324.08 52.12 55458.45 88888.00 2007-04-18 01:58:47.500 108 12324.08 52.10 55458.45 88888.00 2007-04-18 01:58:47.625 108 12324.02 52.10 55458.40 88888.00 2007-04-18 01:58:47.750 108 12324.00 52.10 55458.40 88888.00 2007-04-18 01:58:47.875 108 12324.05 52.12 55458.40 88888.00 2007-04-18 01:58:48.000 108 12324.10 52.15 55458.40 88888.00 2007-04-18 01:58:48.125 108 12324.10 52.15 55458.40 88888.00 2007-04-18 01:58:48.250 108 12324.08 52.17 55458.43 88888.00 2007-04-18 01:58:48.375 108 12324.10 52.17 55458.43 88888.00 2007-04-18 01:58:48.500 108 12324.08 52.10 55458.43 88888.00 2007-04-18 01:58:48.625 108 12324.08 52.12 55458.43 88888.00 2007-04-18 01:58:48.750 108 12324.15 52.23 55458.45 88888.00 2007-04-18 01:58:48.875 108 12324.25 52.25 55458.45 88888.00 2007-04-18 01:58:49.000 108 12324.20 52.20 55458.43 88888.00 2007-04-18 01:58:49.125 108 12324.12 52.20 55458.45 88888.00 2007-04-18 01:58:49.250 108 12324.15 52.25 55458.43 88888.00 2007-04-18 01:58:49.375 108 12324.20 52.23 55458.45 88888.00 2007-04-18 01:58:49.500 108 12324.08 52.15 55458.40 88888.00 2007-04-18 01:58:49.625 108 12324.08 52.15 55458.40 88888.00 2007-04-18 01:58:49.750 108 12324.10 52.25 55458.45 88888.00 2007-04-18 01:58:49.875 108 12324.12 52.27 55458.43 88888.00 2007-04-18 01:58:50.000 108 12324.15 52.27 55458.40 88888.00 2007-04-18 01:58:50.125 108 12324.23 52.27 55458.43 88888.00 2007-04-18 01:58:50.250 108 12324.17 52.25 55458.43 88888.00 2007-04-18 01:58:50.375 108 12324.15 52.25 55458.43 88888.00 2007-04-18 01:58:50.500 108 12324.08 52.25 55458.43 88888.00 2007-04-18 01:58:50.625 108 12324.12 52.23 55458.43 88888.00 2007-04-18 01:58:50.750 108 12324.10 52.25 55458.43 88888.00 2007-04-18 01:58:50.875 108 12324.08 52.27 55458.43 88888.00 2007-04-18 01:58:51.000 108 12324.05 52.23 55458.40 88888.00 2007-04-18 01:58:51.125 108 12324.08 52.17 55458.40 88888.00 2007-04-18 01:58:51.250 108 12324.08 52.17 55458.40 88888.00 2007-04-18 01:58:51.375 108 12324.10 52.23 55458.40 88888.00 2007-04-18 01:58:51.500 108 12324.15 52.25 55458.40 88888.00 2007-04-18 01:58:51.625 108 12324.12 52.23 55458.40 88888.00 2007-04-18 01:58:51.750 108 12324.10 52.20 55458.38 88888.00 2007-04-18 01:58:51.875 108 12324.08 52.20 55458.40 88888.00 2007-04-18 01:58:52.000 108 12324.08 52.23 55458.43 88888.00 2007-04-18 01:58:52.125 108 12324.12 52.23 55458.43 88888.00 2007-04-18 01:58:52.250 108 12324.17 52.27 55458.43 88888.00 2007-04-18 01:58:52.375 108 12324.12 52.25 55458.40 88888.00 2007-04-18 01:58:52.500 108 12324.05 52.23 55458.38 88888.00 2007-04-18 01:58:52.625 108 12324.12 52.23 55458.40 88888.00 2007-04-18 01:58:52.750 108 12324.15 52.27 55458.38 88888.00 2007-04-18 01:58:52.875 108 12324.15 52.27 55458.38 88888.00 2007-04-18 01:58:53.000 108 12324.15 52.27 55458.38 88888.00 2007-04-18 01:58:53.125 108 12324.08 52.30 55458.40 88888.00 2007-04-18 01:58:53.250 108 12324.05 52.30 55458.40 88888.00 2007-04-18 01:58:53.375 108 12324.08 52.27 55458.38 88888.00 2007-04-18 01:58:53.500 108 12324.17 52.25 55458.38 88888.00 2007-04-18 01:58:53.625 108 12324.20 52.27 55458.38 88888.00 2007-04-18 01:58:53.750 108 12324.15 52.30 55458.38 88888.00 2007-04-18 01:58:53.875 108 12324.17 52.30 55458.40 88888.00 2007-04-18 01:58:54.000 108 12324.20 52.25 55458.40 88888.00 2007-04-18 01:58:54.125 108 12324.23 52.25 55458.40 88888.00 2007-04-18 01:58:54.250 108 12324.25 52.30 55458.40 88888.00 2007-04-18 01:58:54.375 108 12324.30 52.35 55458.43 88888.00 2007-04-18 01:58:54.500 108 12324.33 52.42 55458.43 88888.00 2007-04-18 01:58:54.625 108 12324.33 52.35 55458.40 88888.00 2007-04-18 01:58:54.750 108 12324.23 52.33 55458.40 88888.00 2007-04-18 01:58:54.875 108 12324.15 52.33 55458.43 88888.00 2007-04-18 01:58:55.000 108 12324.12 52.33 55458.40 88888.00 2007-04-18 01:58:55.125 108 12324.12 52.35 55458.40 88888.00 2007-04-18 01:58:55.250 108 12324.10 52.35 55458.40 88888.00 2007-04-18 01:58:55.375 108 12324.17 52.35 55458.40 88888.00 2007-04-18 01:58:55.500 108 12324.23 52.33 55458.40 88888.00 2007-04-18 01:58:55.625 108 12324.30 52.38 55458.43 88888.00 2007-04-18 01:58:55.750 108 12324.35 52.42 55458.45 88888.00 2007-04-18 01:58:55.875 108 12324.33 52.40 55458.45 88888.00 2007-04-18 01:58:56.000 108 12324.23 52.35 55458.43 88888.00 2007-04-18 01:58:56.125 108 12324.20 52.42 55458.43 88888.00 2007-04-18 01:58:56.250 108 12324.23 52.42 55458.45 88888.00 2007-04-18 01:58:56.375 108 12324.17 52.38 55458.43 88888.00 2007-04-18 01:58:56.500 108 12324.12 52.40 55458.40 88888.00 2007-04-18 01:58:56.625 108 12324.10 52.38 55458.40 88888.00 2007-04-18 01:58:56.750 108 12324.15 52.33 55458.45 88888.00 2007-04-18 01:58:56.875 108 12324.10 52.30 55458.43 88888.00 2007-04-18 01:58:57.000 108 12324.12 52.35 55458.43 88888.00 2007-04-18 01:58:57.125 108 12324.23 52.48 55458.45 88888.00 2007-04-18 01:58:57.250 108 12324.20 52.38 55458.43 88888.00 2007-04-18 01:58:57.375 108 12324.12 52.30 55458.40 88888.00 2007-04-18 01:58:57.500 108 12324.15 52.33 55458.38 88888.00 2007-04-18 01:58:57.625 108 12324.15 52.40 55458.40 88888.00 2007-04-18 01:58:57.750 108 12324.17 52.40 55458.40 88888.00 2007-04-18 01:58:57.875 108 12324.15 52.35 55458.40 88888.00 2007-04-18 01:58:58.000 108 12324.20 52.35 55458.40 88888.00 2007-04-18 01:58:58.125 108 12324.27 52.35 55458.43 88888.00 2007-04-18 01:58:58.250 108 12324.23 52.35 55458.40 88888.00 2007-04-18 01:58:58.375 108 12324.20 52.35 55458.38 88888.00 2007-04-18 01:58:58.500 108 12324.15 52.38 55458.40 88888.00 2007-04-18 01:58:58.625 108 12324.12 52.40 55458.43 88888.00 2007-04-18 01:58:58.750 108 12324.15 52.35 55458.43 88888.00 2007-04-18 01:58:58.875 108 12324.12 52.35 55458.43 88888.00 2007-04-18 01:58:59.000 108 12324.17 52.42 55458.43 88888.00 2007-04-18 01:58:59.125 108 12324.17 52.42 55458.43 88888.00 2007-04-18 01:58:59.250 108 12324.20 52.40 55458.43 88888.00 2007-04-18 01:58:59.375 108 12324.27 52.45 55458.43 88888.00 2007-04-18 01:58:59.500 108 12324.27 52.42 55458.43 88888.00 2007-04-18 01:58:59.625 108 12324.23 52.35 55458.43 88888.00 2007-04-18 01:58:59.750 108 12324.27 52.38 55458.45 88888.00 2007-04-18 01:58:59.875 108 12324.33 52.40 55458.45 88888.00 2007-04-18 01:59:00.000 108 12324.30 52.42 55458.45 88888.00 2007-04-18 01:59:00.125 108 12324.30 52.42 55458.43 88888.00 2007-04-18 01:59:00.250 108 12324.27 52.42 55458.45 88888.00 2007-04-18 01:59:00.375 108 12324.33 52.40 55458.43 88888.00 2007-04-18 01:59:00.500 108 12324.30 52.40 55458.43 88888.00 2007-04-18 01:59:00.625 108 12324.25 52.35 55458.43 88888.00 2007-04-18 01:59:00.750 108 12324.23 52.42 55458.45 88888.00 2007-04-18 01:59:00.875 108 12324.25 52.45 55458.43 88888.00 2007-04-18 01:59:01.000 108 12324.33 52.40 55458.40 88888.00 2007-04-18 01:59:01.125 108 12324.27 52.42 55458.43 88888.00 2007-04-18 01:59:01.250 108 12324.25 52.40 55458.40 88888.00 2007-04-18 01:59:01.375 108 12324.27 52.42 55458.40 88888.00 2007-04-18 01:59:01.500 108 12324.27 52.48 55458.45 88888.00 2007-04-18 01:59:01.625 108 12324.20 52.45 55458.43 88888.00 2007-04-18 01:59:01.750 108 12324.15 52.42 55458.43 88888.00 2007-04-18 01:59:01.875 108 12324.25 52.45 55458.45 88888.00 2007-04-18 01:59:02.000 108 12324.30 52.48 55458.45 88888.00 2007-04-18 01:59:02.125 108 12324.27 52.48 55458.40 88888.00 2007-04-18 01:59:02.250 108 12324.23 52.40 55458.43 88888.00 2007-04-18 01:59:02.375 108 12324.23 52.42 55458.45 88888.00 2007-04-18 01:59:02.500 108 12324.25 52.48 55458.45 88888.00 2007-04-18 01:59:02.625 108 12324.33 52.48 55458.47 88888.00 2007-04-18 01:59:02.750 108 12324.27 52.45 55458.47 88888.00 2007-04-18 01:59:02.875 108 12324.25 52.45 55458.43 88888.00 2007-04-18 01:59:03.000 108 12324.25 52.45 55458.40 88888.00 2007-04-18 01:59:03.125 108 12324.25 52.48 55458.43 88888.00 2007-04-18 01:59:03.250 108 12324.23 52.48 55458.45 88888.00 2007-04-18 01:59:03.375 108 12324.27 52.48 55458.45 88888.00 2007-04-18 01:59:03.500 108 12324.30 52.52 55458.43 88888.00 2007-04-18 01:59:03.625 108 12324.25 52.48 55458.38 88888.00 2007-04-18 01:59:03.750 108 12324.25 52.42 55458.43 88888.00 2007-04-18 01:59:03.875 108 12324.30 52.45 55458.47 88888.00 2007-04-18 01:59:04.000 108 12324.30 52.48 55458.45 88888.00 2007-04-18 01:59:04.125 108 12324.38 52.50 55458.47 88888.00 2007-04-18 01:59:04.250 108 12324.38 52.48 55458.47 88888.00 2007-04-18 01:59:04.375 108 12324.30 52.48 55458.45 88888.00 2007-04-18 01:59:04.500 108 12324.27 52.45 55458.45 88888.00 2007-04-18 01:59:04.625 108 12324.30 52.45 55458.43 88888.00 2007-04-18 01:59:04.750 108 12324.35 52.48 55458.40 88888.00 2007-04-18 01:59:04.875 108 12324.27 52.42 55458.40 88888.00 2007-04-18 01:59:05.000 108 12324.20 52.38 55458.40 88888.00 2007-04-18 01:59:05.125 108 12324.27 52.38 55458.40 88888.00 2007-04-18 01:59:05.250 108 12324.40 52.48 55458.45 88888.00 2007-04-18 01:59:05.375 108 12324.42 52.52 55458.45 88888.00 2007-04-18 01:59:05.500 108 12324.38 52.48 55458.43 88888.00 2007-04-18 01:59:05.625 108 12324.25 52.48 55458.43 88888.00 2007-04-18 01:59:05.750 108 12324.25 52.52 55458.47 88888.00 2007-04-18 01:59:05.875 108 12324.33 52.48 55458.45 88888.00 2007-04-18 01:59:06.000 108 12324.42 52.45 55458.40 88888.00 2007-04-18 01:59:06.125 108 12324.45 52.50 55458.40 88888.00 2007-04-18 01:59:06.250 108 12324.33 52.45 55458.43 88888.00 2007-04-18 01:59:06.375 108 12324.38 52.45 55458.43 88888.00 2007-04-18 01:59:06.500 108 12324.35 52.45 55458.45 88888.00 2007-04-18 01:59:06.625 108 12324.33 52.45 55458.43 88888.00 2007-04-18 01:59:06.750 108 12324.35 52.50 55458.47 88888.00 2007-04-18 01:59:06.875 108 12324.40 52.55 55458.45 88888.00 2007-04-18 01:59:07.000 108 12324.35 52.42 55458.43 88888.00 2007-04-18 01:59:07.125 108 12324.35 52.42 55458.43 88888.00 2007-04-18 01:59:07.250 108 12324.33 52.50 55458.43 88888.00 2007-04-18 01:59:07.375 108 12324.35 52.50 55458.43 88888.00 2007-04-18 01:59:07.500 108 12324.40 52.52 55458.45 88888.00 2007-04-18 01:59:07.625 108 12324.40 52.58 55458.45 88888.00 2007-04-18 01:59:07.750 108 12324.38 52.58 55458.45 88888.00 2007-04-18 01:59:07.875 108 12324.33 52.50 55458.43 88888.00 2007-04-18 01:59:08.000 108 12324.33 52.45 55458.43 88888.00 2007-04-18 01:59:08.125 108 12324.30 52.45 55458.40 88888.00 2007-04-18 01:59:08.250 108 12324.30 52.48 55458.45 88888.00 2007-04-18 01:59:08.375 108 12324.30 52.48 55458.43 88888.00 2007-04-18 01:59:08.500 108 12324.35 52.50 55458.47 88888.00 2007-04-18 01:59:08.625 108 12324.40 52.48 55458.45 88888.00 2007-04-18 01:59:08.750 108 12324.42 52.52 55458.45 88888.00 2007-04-18 01:59:08.875 108 12324.42 52.58 55458.47 88888.00 2007-04-18 01:59:09.000 108 12324.38 52.55 55458.45 88888.00 2007-04-18 01:59:09.125 108 12324.33 52.48 55458.45 88888.00 2007-04-18 01:59:09.250 108 12324.35 52.50 55458.45 88888.00 2007-04-18 01:59:09.375 108 12324.30 52.50 55458.43 88888.00 2007-04-18 01:59:09.500 108 12324.30 52.48 55458.43 88888.00 2007-04-18 01:59:09.625 108 12324.35 52.48 55458.40 88888.00 2007-04-18 01:59:09.750 108 12324.48 52.50 55458.43 88888.00 2007-04-18 01:59:09.875 108 12324.48 52.48 55458.45 88888.00 2007-04-18 01:59:10.000 108 12324.45 52.50 55458.47 88888.00 2007-04-18 01:59:10.125 108 12324.35 52.50 55458.45 88888.00 2007-04-18 01:59:10.250 108 12324.33 52.52 55458.47 88888.00 2007-04-18 01:59:10.375 108 12324.40 52.58 55458.45 88888.00 2007-04-18 01:59:10.500 108 12324.42 52.55 55458.47 88888.00 2007-04-18 01:59:10.625 108 12324.35 52.52 55458.47 88888.00 2007-04-18 01:59:10.750 108 12324.30 52.48 55458.43 88888.00 2007-04-18 01:59:10.875 108 12324.27 52.50 55458.43 88888.00 2007-04-18 01:59:11.000 108 12324.35 52.58 55458.45 88888.00 2007-04-18 01:59:11.125 108 12324.35 52.58 55458.45 88888.00 2007-04-18 01:59:11.250 108 12324.38 52.50 55458.45 88888.00 2007-04-18 01:59:11.375 108 12324.45 52.50 55458.45 88888.00 2007-04-18 01:59:11.500 108 12324.33 52.52 55458.47 88888.00 2007-04-18 01:59:11.625 108 12324.33 52.52 55458.43 88888.00 2007-04-18 01:59:11.750 108 12324.30 52.52 55458.43 88888.00 2007-04-18 01:59:11.875 108 12324.30 52.48 55458.47 88888.00 2007-04-18 01:59:12.000 108 12324.27 52.50 55458.47 88888.00 2007-04-18 01:59:12.125 108 12324.30 52.58 55458.50 88888.00 2007-04-18 01:59:12.250 108 12324.30 52.60 55458.47 88888.00 2007-04-18 01:59:12.375 108 12324.38 52.60 55458.50 88888.00 2007-04-18 01:59:12.500 108 12324.35 52.58 55458.53 88888.00 2007-04-18 01:59:12.625 108 12324.35 52.52 55458.53 88888.00 2007-04-18 01:59:12.750 108 12324.35 52.52 55458.50 88888.00 2007-04-18 01:59:12.875 108 12324.35 52.50 55458.45 88888.00 2007-04-18 01:59:13.000 108 12324.27 52.45 55458.45 88888.00 2007-04-18 01:59:13.125 108 12324.33 52.50 55458.47 88888.00 2007-04-18 01:59:13.250 108 12324.35 52.50 55458.47 88888.00 2007-04-18 01:59:13.375 108 12324.33 52.50 55458.47 88888.00 2007-04-18 01:59:13.500 108 12324.40 52.52 55458.45 88888.00 2007-04-18 01:59:13.625 108 12324.48 52.55 55458.50 88888.00 2007-04-18 01:59:13.750 108 12324.42 52.55 55458.47 88888.00 2007-04-18 01:59:13.875 108 12324.35 52.58 55458.47 88888.00 2007-04-18 01:59:14.000 108 12324.38 52.58 55458.45 88888.00 2007-04-18 01:59:14.125 108 12324.42 52.55 55458.47 88888.00 2007-04-18 01:59:14.250 108 12324.38 52.58 55458.50 88888.00 2007-04-18 01:59:14.375 108 12324.38 52.52 55458.47 88888.00 2007-04-18 01:59:14.500 108 12324.38 52.45 55458.47 88888.00 2007-04-18 01:59:14.625 108 12324.35 52.45 55458.45 88888.00 2007-04-18 01:59:14.750 108 12324.33 52.48 55458.45 88888.00 2007-04-18 01:59:14.875 108 12324.40 52.52 55458.47 88888.00 2007-04-18 01:59:15.000 108 12324.45 52.60 55458.47 88888.00 2007-04-18 01:59:15.125 108 12324.48 52.55 55458.47 88888.00 2007-04-18 01:59:15.250 108 12324.42 52.52 55458.45 88888.00 2007-04-18 01:59:15.375 108 12324.45 52.48 55458.45 88888.00 2007-04-18 01:59:15.500 108 12324.42 52.50 55458.43 88888.00 2007-04-18 01:59:15.625 108 12324.35 52.50 55458.45 88888.00 2007-04-18 01:59:15.750 108 12324.27 52.52 55458.45 88888.00 2007-04-18 01:59:15.875 108 12324.30 52.55 55458.47 88888.00 2007-04-18 01:59:16.000 108 12324.30 52.52 55458.47 88888.00 2007-04-18 01:59:16.125 108 12324.27 52.50 55458.47 88888.00 2007-04-18 01:59:16.250 108 12324.35 52.52 55458.53 88888.00 2007-04-18 01:59:16.375 108 12324.38 52.52 55458.53 88888.00 2007-04-18 01:59:16.500 108 12324.35 52.55 55458.50 88888.00 2007-04-18 01:59:16.625 108 12324.33 52.58 55458.50 88888.00 2007-04-18 01:59:16.750 108 12324.27 52.62 55458.47 88888.00 2007-04-18 01:59:16.875 108 12324.17 52.55 55458.53 88888.00 2007-04-18 01:59:17.000 108 12324.17 52.52 55458.53 88888.00 2007-04-18 01:59:17.125 108 12324.27 52.55 55458.53 88888.00 2007-04-18 01:59:17.250 108 12324.23 52.50 55458.55 88888.00 2007-04-18 01:59:17.375 108 12324.12 52.48 55458.55 88888.00 2007-04-18 01:59:17.500 108 12324.12 52.52 55458.50 88888.00 2007-04-18 01:59:17.625 108 12324.23 52.55 55458.53 88888.00 2007-04-18 01:59:17.750 108 12324.27 52.60 55458.53 88888.00 2007-04-18 01:59:17.875 108 12324.25 52.58 55458.55 88888.00 2007-04-18 01:59:18.000 108 12324.17 52.58 55458.53 88888.00 2007-04-18 01:59:18.125 108 12324.17 52.52 55458.50 88888.00 2007-04-18 01:59:18.250 108 12324.23 52.52 55458.50 88888.00 2007-04-18 01:59:18.375 108 12324.27 52.58 55458.50 88888.00 2007-04-18 01:59:18.500 108 12324.23 52.58 55458.55 88888.00 2007-04-18 01:59:18.625 108 12324.27 52.58 55458.57 88888.00 2007-04-18 01:59:18.750 108 12324.25 52.52 55458.55 88888.00 2007-04-18 01:59:18.875 108 12324.20 52.55 55458.53 88888.00 2007-04-18 01:59:19.000 108 12324.17 52.58 55458.57 88888.00 2007-04-18 01:59:19.125 108 12324.20 52.60 55458.55 88888.00 2007-04-18 01:59:19.250 108 12324.17 52.48 55458.50 88888.00 2007-04-18 01:59:19.375 108 12324.23 52.50 55458.55 88888.00 2007-04-18 01:59:19.500 108 12324.23 52.58 55458.57 88888.00 2007-04-18 01:59:19.625 108 12324.20 52.55 55458.53 88888.00 2007-04-18 01:59:19.750 108 12324.15 52.48 55458.53 88888.00 2007-04-18 01:59:19.875 108 12324.15 52.48 55458.55 88888.00 2007-04-18 01:59:20.000 108 12324.15 52.50 55458.53 88888.00 2007-04-18 01:59:20.125 108 12324.25 52.58 55458.53 88888.00 2007-04-18 01:59:20.250 108 12324.23 52.55 55458.55 88888.00 2007-04-18 01:59:20.375 108 12324.23 52.55 55458.57 88888.00 2007-04-18 01:59:20.500 108 12324.17 52.55 55458.55 88888.00 2007-04-18 01:59:20.625 108 12324.15 52.48 55458.53 88888.00 2007-04-18 01:59:20.750 108 12324.15 52.48 55458.53 88888.00 2007-04-18 01:59:20.875 108 12324.23 52.50 55458.55 88888.00 2007-04-18 01:59:21.000 108 12324.23 52.55 55458.55 88888.00 2007-04-18 01:59:21.125 108 12324.23 52.58 55458.57 88888.00 2007-04-18 01:59:21.250 108 12324.17 52.52 55458.57 88888.00 2007-04-18 01:59:21.375 108 12324.10 52.52 55458.57 88888.00 2007-04-18 01:59:21.500 108 12324.08 52.55 55458.57 88888.00 2007-04-18 01:59:21.625 108 12324.17 52.52 55458.62 88888.00 2007-04-18 01:59:21.750 108 12324.20 52.48 55458.57 88888.00 2007-04-18 01:59:21.875 108 12324.12 52.40 55458.53 88888.00 2007-04-18 01:59:22.000 108 12324.08 52.42 55458.53 88888.00 2007-04-18 01:59:22.125 108 12324.15 52.52 55458.57 88888.00 2007-04-18 01:59:22.250 108 12324.17 52.52 55458.60 88888.00 2007-04-18 01:59:22.375 108 12324.05 52.50 55458.57 88888.00 2007-04-18 01:59:22.500 108 12324.00 52.48 55458.55 88888.00 2007-04-18 01:59:22.625 108 12324.05 52.48 55458.55 88888.00 2007-04-18 01:59:22.750 108 12324.08 52.52 55458.55 88888.00 2007-04-18 01:59:22.875 108 12324.15 52.55 55458.60 88888.00 2007-04-18 01:59:23.000 108 12324.12 52.55 55458.57 88888.00 2007-04-18 01:59:23.125 108 12324.08 52.55 55458.57 88888.00 2007-04-18 01:59:23.250 108 12324.02 52.48 55458.57 88888.00 2007-04-18 01:59:23.375 108 12324.08 52.48 55458.60 88888.00 2007-04-18 01:59:23.500 108 12324.08 52.52 55458.57 88888.00 2007-04-18 01:59:23.625 108 12324.10 52.52 55458.57 88888.00 2007-04-18 01:59:23.750 108 12324.15 52.55 55458.57 88888.00 2007-04-18 01:59:23.875 108 12324.12 52.55 55458.57 88888.00 2007-04-18 01:59:24.000 108 12324.08 52.45 55458.55 88888.00 2007-04-18 01:59:24.125 108 12324.08 52.45 55458.57 88888.00 2007-04-18 01:59:24.250 108 12324.10 52.48 55458.57 88888.00 2007-04-18 01:59:24.375 108 12324.12 52.52 55458.57 88888.00 2007-04-18 01:59:24.500 108 12324.10 52.52 55458.57 88888.00 2007-04-18 01:59:24.625 108 12324.08 52.50 55458.57 88888.00 2007-04-18 01:59:24.750 108 12324.08 52.48 55458.57 88888.00 2007-04-18 01:59:24.875 108 12324.05 52.45 55458.60 88888.00 2007-04-18 01:59:25.000 108 12324.10 52.52 55458.60 88888.00 2007-04-18 01:59:25.125 108 12324.08 52.50 55458.60 88888.00 2007-04-18 01:59:25.250 108 12324.00 52.48 55458.60 88888.00 2007-04-18 01:59:25.375 108 12323.92 52.42 55458.55 88888.00 2007-04-18 01:59:25.500 108 12323.95 52.48 55458.55 88888.00 2007-04-18 01:59:25.625 108 12324.02 52.50 55458.57 88888.00 2007-04-18 01:59:25.750 108 12324.02 52.55 55458.57 88888.00 2007-04-18 01:59:25.875 108 12324.02 52.58 55458.62 88888.00 2007-04-18 01:59:26.000 108 12324.12 52.58 55458.62 88888.00 2007-04-18 01:59:26.125 108 12324.15 52.55 55458.62 88888.00 2007-04-18 01:59:26.250 108 12324.05 52.50 55458.57 88888.00 2007-04-18 01:59:26.375 108 12324.02 52.50 55458.57 88888.00 2007-04-18 01:59:26.500 108 12324.02 52.52 55458.65 88888.00 2007-04-18 01:59:26.625 108 12324.08 52.58 55458.65 88888.00 2007-04-18 01:59:26.750 108 12324.08 52.58 55458.62 88888.00 2007-04-18 01:59:26.875 108 12324.05 52.58 55458.62 88888.00 2007-04-18 01:59:27.000 108 12324.02 52.60 55458.57 88888.00 2007-04-18 01:59:27.125 108 12324.02 52.60 55458.60 88888.00 2007-04-18 01:59:27.250 108 12324.00 52.52 55458.62 88888.00 2007-04-18 01:59:27.375 108 12324.00 52.50 55458.60 88888.00 2007-04-18 01:59:27.500 108 12324.00 52.55 55458.60 88888.00 2007-04-18 01:59:27.625 108 12323.98 52.52 55458.60 88888.00 2007-04-18 01:59:27.750 108 12324.02 52.58 55458.60 88888.00 2007-04-18 01:59:27.875 108 12324.02 52.55 55458.57 88888.00 2007-04-18 01:59:28.000 108 12323.98 52.55 55458.57 88888.00 2007-04-18 01:59:28.125 108 12324.00 52.58 55458.60 88888.00 2007-04-18 01:59:28.250 108 12323.92 52.55 55458.60 88888.00 2007-04-18 01:59:28.375 108 12323.98 52.52 55458.62 88888.00 2007-04-18 01:59:28.500 108 12323.98 52.55 55458.68 88888.00 2007-04-18 01:59:28.625 108 12323.98 52.58 55458.65 88888.00 2007-04-18 01:59:28.750 108 12323.90 52.52 55458.62 88888.00 2007-04-18 01:59:28.875 108 12323.90 52.60 55458.62 88888.00 2007-04-18 01:59:29.000 108 12323.98 52.58 55458.62 88888.00 2007-04-18 01:59:29.125 108 12324.00 52.55 55458.65 88888.00 2007-04-18 01:59:29.250 108 12323.98 52.58 55458.65 88888.00 2007-04-18 01:59:29.375 108 12323.90 52.52 55458.57 88888.00 2007-04-18 01:59:29.500 108 12323.98 52.52 55458.57 88888.00 2007-04-18 01:59:29.625 108 12324.08 52.55 55458.57 88888.00 2007-04-18 01:59:29.750 108 12324.08 52.55 55458.57 88888.00 2007-04-18 01:59:29.875 108 12324.02 52.52 55458.62 88888.00 2007-04-18 01:59:30.000 108 12323.95 52.55 55458.57 88888.00 2007-04-18 01:59:30.125 108 12323.90 52.48 55458.60 88888.00 2007-04-18 01:59:30.250 108 12323.92 52.52 55458.62 88888.00 2007-04-18 01:59:30.375 108 12324.05 52.58 55458.62 88888.00 2007-04-18 01:59:30.500 108 12324.02 52.58 55458.62 88888.00 2007-04-18 01:59:30.625 108 12324.05 52.60 55458.62 88888.00 2007-04-18 01:59:30.750 108 12324.05 52.60 55458.62 88888.00 2007-04-18 01:59:30.875 108 12323.98 52.60 55458.62 88888.00 2007-04-18 01:59:31.000 108 12323.95 52.58 55458.62 88888.00 2007-04-18 01:59:31.125 108 12323.90 52.50 55458.60 88888.00 2007-04-18 01:59:31.250 108 12323.88 52.52 55458.60 88888.00 2007-04-18 01:59:31.375 108 12323.90 52.55 55458.65 88888.00 2007-04-18 01:59:31.500 108 12323.95 52.52 55458.62 88888.00 2007-04-18 01:59:31.625 108 12323.95 52.58 55458.62 88888.00 2007-04-18 01:59:31.750 108 12323.98 52.58 55458.62 88888.00 2007-04-18 01:59:31.875 108 12323.98 52.58 55458.60 88888.00 2007-04-18 01:59:32.000 108 12323.98 52.58 55458.60 88888.00 2007-04-18 01:59:32.125 108 12324.00 52.58 55458.62 88888.00 2007-04-18 01:59:32.250 108 12324.02 52.58 55458.60 88888.00 2007-04-18 01:59:32.375 108 12324.02 52.58 55458.60 88888.00 2007-04-18 01:59:32.500 108 12323.98 52.58 55458.62 88888.00 2007-04-18 01:59:32.625 108 12324.00 52.52 55458.62 88888.00 2007-04-18 01:59:32.750 108 12324.02 52.55 55458.65 88888.00 2007-04-18 01:59:32.875 108 12324.00 52.62 55458.62 88888.00 2007-04-18 01:59:33.000 108 12324.02 52.65 55458.62 88888.00 2007-04-18 01:59:33.125 108 12324.05 52.62 55458.62 88888.00 2007-04-18 01:59:33.250 108 12324.05 52.60 55458.60 88888.00 2007-04-18 01:59:33.375 108 12324.02 52.58 55458.60 88888.00 2007-04-18 01:59:33.500 108 12324.02 52.52 55458.57 88888.00 2007-04-18 01:59:33.625 108 12324.10 52.60 55458.60 88888.00 2007-04-18 01:59:33.750 108 12324.08 52.62 55458.60 88888.00 2007-04-18 01:59:33.875 108 12324.00 52.58 55458.60 88888.00 2007-04-18 01:59:34.000 108 12324.00 52.55 55458.60 88888.00 2007-04-18 01:59:34.125 108 12324.00 52.60 55458.57 88888.00 2007-04-18 01:59:34.250 108 12324.00 52.58 55458.60 88888.00 2007-04-18 01:59:34.375 108 12324.00 52.60 55458.60 88888.00 2007-04-18 01:59:34.500 108 12324.08 52.60 55458.57 88888.00 2007-04-18 01:59:34.625 108 12324.12 52.58 55458.57 88888.00 2007-04-18 01:59:34.750 108 12324.10 52.62 55458.60 88888.00 2007-04-18 01:59:34.875 108 12324.08 52.62 55458.57 88888.00 2007-04-18 01:59:35.000 108 12324.05 52.65 55458.55 88888.00 2007-04-18 01:59:35.125 108 12324.10 52.62 55458.55 88888.00 2007-04-18 01:59:35.250 108 12324.10 52.60 55458.55 88888.00 2007-04-18 01:59:35.375 108 12324.10 52.60 55458.55 88888.00 2007-04-18 01:59:35.500 108 12324.05 52.60 55458.55 88888.00 2007-04-18 01:59:35.625 108 12324.00 52.60 55458.57 88888.00 2007-04-18 01:59:35.750 108 12324.08 52.62 55458.55 88888.00 2007-04-18 01:59:35.875 108 12324.12 52.60 55458.57 88888.00 2007-04-18 01:59:36.000 108 12324.05 52.55 55458.55 88888.00 2007-04-18 01:59:36.125 108 12324.05 52.55 55458.57 88888.00 2007-04-18 01:59:36.250 108 12324.05 52.60 55458.62 88888.00 2007-04-18 01:59:36.375 108 12324.02 52.62 55458.57 88888.00 2007-04-18 01:59:36.500 108 12324.00 52.55 55458.55 88888.00 2007-04-18 01:59:36.625 108 12324.00 52.60 55458.55 88888.00 2007-04-18 01:59:36.750 108 12323.98 52.62 55458.60 88888.00 2007-04-18 01:59:36.875 108 12324.00 52.60 55458.60 88888.00 2007-04-18 01:59:37.000 108 12324.02 52.58 55458.57 88888.00 2007-04-18 01:59:37.125 108 12324.05 52.58 55458.55 88888.00 2007-04-18 01:59:37.250 108 12324.00 52.60 55458.53 88888.00 2007-04-18 01:59:37.375 108 12324.00 52.60 55458.53 88888.00 2007-04-18 01:59:37.500 108 12323.95 52.60 55458.55 88888.00 2007-04-18 01:59:37.625 108 12323.95 52.65 55458.55 88888.00 2007-04-18 01:59:37.750 108 12324.00 52.65 55458.55 88888.00 2007-04-18 01:59:37.875 108 12324.02 52.67 55458.57 88888.00 2007-04-18 01:59:38.000 108 12324.05 52.67 55458.57 88888.00 2007-04-18 01:59:38.125 108 12324.05 52.67 55458.57 88888.00 2007-04-18 01:59:38.250 108 12324.05 52.73 55458.60 88888.00 2007-04-18 01:59:38.375 108 12324.05 52.70 55458.55 88888.00 2007-04-18 01:59:38.500 108 12324.05 52.67 55458.55 88888.00 2007-04-18 01:59:38.625 108 12324.05 52.60 55458.55 88888.00 2007-04-18 01:59:38.750 108 12324.10 52.65 55458.57 88888.00 2007-04-18 01:59:38.875 108 12324.15 52.75 55458.57 88888.00 2007-04-18 01:59:39.000 108 12324.15 52.75 55458.60 88888.00 2007-04-18 01:59:39.125 108 12324.10 52.65 55458.60 88888.00 2007-04-18 01:59:39.250 108 12324.05 52.67 55458.60 88888.00 2007-04-18 01:59:39.375 108 12324.12 52.75 55458.62 88888.00 2007-04-18 01:59:39.500 108 12324.17 52.77 55458.55 88888.00 2007-04-18 01:59:39.625 108 12324.15 52.73 55458.55 88888.00 2007-04-18 01:59:39.750 108 12324.15 52.70 55458.60 88888.00 2007-04-18 01:59:39.875 108 12324.20 52.73 55458.62 88888.00 2007-04-18 01:59:40.000 108 12324.17 52.80 55458.65 88888.00 2007-04-18 01:59:40.125 108 12324.12 52.77 55458.62 88888.00 2007-04-18 01:59:40.250 108 12324.05 52.67 55458.60 88888.00 2007-04-18 01:59:40.375 108 12324.08 52.70 55458.60 88888.00 2007-04-18 01:59:40.500 108 12324.17 52.73 55458.60 88888.00 2007-04-18 01:59:40.625 108 12324.23 52.70 55458.60 88888.00 2007-04-18 01:59:40.750 108 12324.20 52.67 55458.60 88888.00 2007-04-18 01:59:40.875 108 12324.15 52.70 55458.57 88888.00 2007-04-18 01:59:41.000 108 12324.08 52.73 55458.57 88888.00 2007-04-18 01:59:41.125 108 12324.08 52.73 55458.55 88888.00 2007-04-18 01:59:41.250 108 12324.10 52.80 55458.60 88888.00 2007-04-18 01:59:41.375 108 12324.12 52.85 55458.62 88888.00 2007-04-18 01:59:41.500 108 12324.15 52.80 55458.60 88888.00 2007-04-18 01:59:41.625 108 12324.12 52.77 55458.55 88888.00 2007-04-18 01:59:41.750 108 12324.17 52.80 55458.55 88888.00 2007-04-18 01:59:41.875 108 12324.17 52.83 55458.60 88888.00 2007-04-18 01:59:42.000 108 12324.12 52.83 55458.57 88888.00 2007-04-18 01:59:42.125 108 12324.10 52.80 55458.60 88888.00 2007-04-18 01:59:42.250 108 12324.10 52.77 55458.65 88888.00 2007-04-18 01:59:42.375 108 12324.12 52.77 55458.65 88888.00 2007-04-18 01:59:42.500 108 12324.08 52.80 55458.62 88888.00 2007-04-18 01:59:42.625 108 12324.12 52.83 55458.57 88888.00 2007-04-18 01:59:42.750 108 12324.17 52.83 55458.60 88888.00 2007-04-18 01:59:42.875 108 12324.17 52.85 55458.62 88888.00 2007-04-18 01:59:43.000 108 12324.20 52.85 55458.60 88888.00 2007-04-18 01:59:43.125 108 12324.17 52.77 55458.55 88888.00 2007-04-18 01:59:43.250 108 12324.20 52.75 55458.55 88888.00 2007-04-18 01:59:43.375 108 12324.20 52.80 55458.55 88888.00 2007-04-18 01:59:43.500 108 12324.15 52.85 55458.55 88888.00 2007-04-18 01:59:43.625 108 12324.12 52.85 55458.57 88888.00 2007-04-18 01:59:43.750 108 12324.12 52.85 55458.55 88888.00 2007-04-18 01:59:43.875 108 12324.15 52.85 55458.55 88888.00 2007-04-18 01:59:44.000 108 12324.15 52.90 55458.57 88888.00 2007-04-18 01:59:44.125 108 12324.10 52.83 55458.57 88888.00 2007-04-18 01:59:44.250 108 12324.08 52.80 55458.57 88888.00 2007-04-18 01:59:44.375 108 12324.08 52.83 55458.57 88888.00 2007-04-18 01:59:44.500 108 12324.10 52.83 55458.57 88888.00 2007-04-18 01:59:44.625 108 12324.10 52.85 55458.57 88888.00 2007-04-18 01:59:44.750 108 12324.15 52.90 55458.62 88888.00 2007-04-18 01:59:44.875 108 12324.15 52.88 55458.57 88888.00 2007-04-18 01:59:45.000 108 12324.20 52.92 55458.55 88888.00 2007-04-18 01:59:45.125 108 12324.15 52.90 55458.55 88888.00 2007-04-18 01:59:45.250 108 12323.98 52.75 55458.55 88888.00 2007-04-18 01:59:45.375 108 12324.00 52.80 55458.57 88888.00 2007-04-18 01:59:45.500 108 12324.08 52.85 55458.60 88888.00 2007-04-18 01:59:45.625 108 12324.12 52.85 55458.57 88888.00 2007-04-18 01:59:45.750 108 12324.17 52.88 55458.57 88888.00 2007-04-18 01:59:45.875 108 12324.25 52.90 55458.62 88888.00 2007-04-18 01:59:46.000 108 12324.20 52.88 55458.57 88888.00 2007-04-18 01:59:46.125 108 12324.20 52.90 55458.60 88888.00 2007-04-18 01:59:46.250 108 12324.12 52.88 55458.60 88888.00 2007-04-18 01:59:46.375 108 12324.12 52.90 55458.60 88888.00 2007-04-18 01:59:46.500 108 12324.10 52.90 55458.60 88888.00 2007-04-18 01:59:46.625 108 12324.08 52.90 55458.55 88888.00 2007-04-18 01:59:46.750 108 12324.10 52.83 55458.55 88888.00 2007-04-18 01:59:46.875 108 12324.17 52.88 55458.55 88888.00 2007-04-18 01:59:47.000 108 12324.15 52.95 55458.55 88888.00 2007-04-18 01:59:47.125 108 12324.15 52.98 55458.60 88888.00 2007-04-18 01:59:47.250 108 12324.17 52.88 55458.57 88888.00 2007-04-18 01:59:47.375 108 12324.15 52.85 55458.55 88888.00 2007-04-18 01:59:47.500 108 12324.20 52.88 55458.55 88888.00 2007-04-18 01:59:47.625 108 12324.27 52.90 55458.53 88888.00 2007-04-18 01:59:47.750 108 12324.25 52.90 55458.55 88888.00 2007-04-18 01:59:47.875 108 12324.20 52.95 55458.60 88888.00 2007-04-18 01:59:48.000 108 12324.20 52.90 55458.57 88888.00 2007-04-18 01:59:48.125 108 12324.17 52.90 55458.55 88888.00 2007-04-18 01:59:48.250 108 12324.15 52.90 55458.57 88888.00 2007-04-18 01:59:48.375 108 12324.20 52.95 55458.60 88888.00 2007-04-18 01:59:48.500 108 12324.23 52.98 55458.57 88888.00 2007-04-18 01:59:48.625 108 12324.30 53.00 55458.57 88888.00 2007-04-18 01:59:48.750 108 12324.33 52.98 55458.55 88888.00 2007-04-18 01:59:48.875 108 12324.27 52.98 55458.55 88888.00 2007-04-18 01:59:49.000 108 12324.23 52.90 55458.57 88888.00 2007-04-18 01:59:49.125 108 12324.25 52.85 55458.55 88888.00 2007-04-18 01:59:49.250 108 12324.27 52.88 55458.57 88888.00 2007-04-18 01:59:49.375 108 12324.27 52.85 55458.53 88888.00 2007-04-18 01:59:49.500 108 12324.25 52.85 55458.53 88888.00 2007-04-18 01:59:49.625 108 12324.17 52.85 55458.55 88888.00 2007-04-18 01:59:49.750 108 12324.23 52.90 55458.57 88888.00 2007-04-18 01:59:49.875 108 12324.30 52.95 55458.57 88888.00 2007-04-18 01:59:50.000 108 12324.33 52.90 55458.53 88888.00 2007-04-18 01:59:50.125 108 12324.30 52.92 55458.53 88888.00 2007-04-18 01:59:50.250 108 12324.33 53.00 55458.53 88888.00 2007-04-18 01:59:50.375 108 12324.38 52.98 55458.57 88888.00 2007-04-18 01:59:50.500 108 12324.35 52.95 55458.57 88888.00 2007-04-18 01:59:50.625 108 12324.35 52.92 55458.55 88888.00 2007-04-18 01:59:50.750 108 12324.38 52.92 55458.57 88888.00 2007-04-18 01:59:50.875 108 12324.38 52.92 55458.55 88888.00 2007-04-18 01:59:51.000 108 12324.38 52.95 55458.55 88888.00 2007-04-18 01:59:51.125 108 12324.27 52.98 55458.55 88888.00 2007-04-18 01:59:51.250 108 12324.23 52.98 55458.53 88888.00 2007-04-18 01:59:51.375 108 12324.23 53.00 55458.55 88888.00 2007-04-18 01:59:51.500 108 12324.20 52.95 55458.57 88888.00 2007-04-18 01:59:51.625 108 12324.27 53.02 55458.55 88888.00 2007-04-18 01:59:51.750 108 12324.38 53.02 55458.55 88888.00 2007-04-18 01:59:51.875 108 12324.38 53.02 55458.55 88888.00 2007-04-18 01:59:52.000 108 12324.38 53.02 55458.53 88888.00 2007-04-18 01:59:52.125 108 12324.30 53.05 55458.53 88888.00 2007-04-18 01:59:52.250 108 12324.33 53.05 55458.57 88888.00 2007-04-18 01:59:52.375 108 12324.30 53.00 55458.55 88888.00 2007-04-18 01:59:52.500 108 12324.40 53.00 55458.55 88888.00 2007-04-18 01:59:52.625 108 12324.35 52.95 55458.50 88888.00 2007-04-18 01:59:52.750 108 12324.33 53.00 55458.53 88888.00 2007-04-18 01:59:52.875 108 12324.40 53.02 55458.57 88888.00 2007-04-18 01:59:53.000 108 12324.38 53.00 55458.53 88888.00 2007-04-18 01:59:53.125 108 12324.42 52.95 55458.53 88888.00 2007-04-18 01:59:53.250 108 12324.48 52.98 55458.53 88888.00 2007-04-18 01:59:53.375 108 12324.55 53.02 55458.53 88888.00 2007-04-18 01:59:53.500 108 12324.55 53.00 55458.55 88888.00 2007-04-18 01:59:53.625 108 12324.52 53.05 55458.53 88888.00 2007-04-18 01:59:53.750 108 12324.50 53.10 55458.53 88888.00 2007-04-18 01:59:53.875 108 12324.45 53.10 55458.53 88888.00 2007-04-18 01:59:54.000 108 12324.45 53.10 55458.53 88888.00 2007-04-18 01:59:54.125 108 12324.48 53.10 55458.53 88888.00 2007-04-18 01:59:54.250 108 12324.50 53.10 55458.57 88888.00 2007-04-18 01:59:54.375 108 12324.48 53.08 55458.57 88888.00 2007-04-18 01:59:54.500 108 12324.40 53.08 55458.60 88888.00 2007-04-18 01:59:54.625 108 12324.45 53.05 55458.57 88888.00 2007-04-18 01:59:54.750 108 12324.45 53.10 55458.60 88888.00 2007-04-18 01:59:54.875 108 12324.58 53.17 55458.60 88888.00 2007-04-18 01:59:55.000 108 12324.60 53.12 55458.57 88888.00 2007-04-18 01:59:55.125 108 12324.50 53.10 55458.53 88888.00 2007-04-18 01:59:55.250 108 12324.50 53.08 55458.53 88888.00 2007-04-18 01:59:55.375 108 12324.55 53.08 55458.57 88888.00 2007-04-18 01:59:55.500 108 12324.55 53.10 55458.55 88888.00 2007-04-18 01:59:55.625 108 12324.50 53.08 55458.53 88888.00 2007-04-18 01:59:55.750 108 12324.50 53.08 55458.53 88888.00 2007-04-18 01:59:55.875 108 12324.55 53.05 55458.50 88888.00 2007-04-18 01:59:56.000 108 12324.62 53.10 55458.57 88888.00 2007-04-18 01:59:56.125 108 12324.60 53.08 55458.57 88888.00 2007-04-18 01:59:56.250 108 12324.62 53.08 55458.57 88888.00 2007-04-18 01:59:56.375 108 12324.65 53.12 55458.57 88888.00 2007-04-18 01:59:56.500 108 12324.52 53.10 55458.55 88888.00 2007-04-18 01:59:56.625 108 12324.45 53.10 55458.57 88888.00 2007-04-18 01:59:56.750 108 12324.40 53.08 55458.55 88888.00 2007-04-18 01:59:56.875 108 12324.48 53.12 55458.57 88888.00 2007-04-18 01:59:57.000 108 12324.55 53.10 55458.57 88888.00 2007-04-18 01:59:57.125 108 12324.55 53.08 55458.57 88888.00 2007-04-18 01:59:57.250 108 12324.48 53.05 55458.60 88888.00 2007-04-18 01:59:57.375 108 12324.38 53.08 55458.57 88888.00 2007-04-18 01:59:57.500 108 12324.38 53.12 55458.57 88888.00 2007-04-18 01:59:57.625 108 12324.48 53.10 55458.57 88888.00 2007-04-18 01:59:57.750 108 12324.48 53.12 55458.55 88888.00 2007-04-18 01:59:57.875 108 12324.50 53.12 55458.53 88888.00 2007-04-18 01:59:58.000 108 12324.52 53.15 55458.53 88888.00 2007-04-18 01:59:58.125 108 12324.48 53.10 55458.50 88888.00 2007-04-18 01:59:58.250 108 12324.45 53.05 55458.53 88888.00 2007-04-18 01:59:58.375 108 12324.50 53.12 55458.53 88888.00 2007-04-18 01:59:58.500 108 12324.55 53.12 55458.60 88888.00 2007-04-18 01:59:58.625 108 12324.60 53.10 55458.57 88888.00 2007-04-18 01:59:58.750 108 12324.55 53.08 55458.55 88888.00 2007-04-18 01:59:58.875 108 12324.55 53.15 55458.57 88888.00 2007-04-18 01:59:59.000 108 12324.58 53.15 55458.53 88888.00 2007-04-18 01:59:59.125 108 12324.62 53.17 55458.55 88888.00 2007-04-18 01:59:59.250 108 12324.62 53.12 55458.53 88888.00 2007-04-18 01:59:59.375 108 12324.62 53.12 55458.55 88888.00 2007-04-18 01:59:59.500 108 12324.70 53.15 55458.55 88888.00 2007-04-18 01:59:59.625 108 12324.73 53.23 55458.55 88888.00 2007-04-18 01:59:59.750 108 12324.65 53.17 55458.55 88888.00 2007-04-18 01:59:59.875 108 12324.52 53.12 55458.55 88888.00 2007-04-18 02:00:00.000 108 12324.50 53.15 55458.57 88888.00 2007-04-18 02:00:00.125 108 12324.48 53.15 55458.57 88888.00 2007-04-18 02:00:00.250 108 12324.45 53.12 55458.60 88888.00 2007-04-18 02:00:00.375 108 12324.45 53.15 55458.55 88888.00 2007-04-18 02:00:00.500 108 12324.42 53.08 55458.53 88888.00 2007-04-18 02:00:00.625 108 12324.50 53.02 55458.50 88888.00 2007-04-18 02:00:00.750 108 12324.60 53.12 55458.55 88888.00 2007-04-18 02:00:00.875 108 12324.65 53.20 55458.57 88888.00 2007-04-18 02:00:01.000 108 12324.60 53.15 55458.55 88888.00 2007-04-18 02:00:01.125 108 12324.60 53.10 55458.55 88888.00 2007-04-18 02:00:01.250 108 12324.55 53.10 55458.55 88888.00 2007-04-18 02:00:01.375 108 12324.60 53.17 55458.55 88888.00 2007-04-18 02:00:01.500 108 12324.55 53.17 55458.55 88888.00 2007-04-18 02:00:01.625 108 12324.48 53.17 55458.55 88888.00 2007-04-18 02:00:01.750 108 12324.58 53.12 55458.55 88888.00 2007-04-18 02:00:01.875 108 12324.60 53.12 55458.57 88888.00 2007-04-18 02:00:02.000 108 12324.52 53.12 55458.55 88888.00 2007-04-18 02:00:02.125 108 12324.52 53.10 55458.60 88888.00 2007-04-18 02:00:02.250 108 12324.58 53.10 55458.57 88888.00 2007-04-18 02:00:02.375 108 12324.60 53.15 55458.60 88888.00 2007-04-18 02:00:02.500 108 12324.62 53.20 55458.62 88888.00 2007-04-18 02:00:02.625 108 12324.65 53.20 55458.60 88888.00 2007-04-18 02:00:02.750 108 12324.65 53.17 55458.60 88888.00 2007-04-18 02:00:02.875 108 12324.62 53.15 55458.55 88888.00 2007-04-18 02:00:03.000 108 12324.62 53.12 55458.55 88888.00 2007-04-18 02:00:03.125 108 12324.62 53.17 55458.55 88888.00 2007-04-18 02:00:03.250 108 12324.58 53.17 55458.55 88888.00 2007-04-18 02:00:03.375 108 12324.60 53.23 55458.55 88888.00 2007-04-18 02:00:03.500 108 12324.60 53.15 55458.55 88888.00 2007-04-18 02:00:03.625 108 12324.65 53.17 55458.57 88888.00 2007-04-18 02:00:03.750 108 12324.65 53.20 55458.60 88888.00 2007-04-18 02:00:03.875 108 12324.65 53.17 55458.57 88888.00 2007-04-18 02:00:04.000 108 12324.50 53.08 55458.50 88888.00 2007-04-18 02:00:04.125 108 12324.52 53.15 55458.53 88888.00 2007-04-18 02:00:04.250 108 12324.60 53.20 55458.57 88888.00 2007-04-18 02:00:04.375 108 12324.65 53.23 55458.57 88888.00 2007-04-18 02:00:04.500 108 12324.65 53.23 55458.57 88888.00 2007-04-18 02:00:04.625 108 12324.60 53.17 55458.57 88888.00 2007-04-18 02:00:04.750 108 12324.65 53.17 55458.57 88888.00 2007-04-18 02:00:04.875 108 12324.65 53.17 55458.60 88888.00 2007-04-18 02:00:05.000 108 12324.62 53.23 55458.53 88888.00 2007-04-18 02:00:05.125 108 12324.55 53.20 55458.53 88888.00 2007-04-18 02:00:05.250 108 12324.48 53.10 55458.53 88888.00 2007-04-18 02:00:05.375 108 12324.55 53.17 55458.53 88888.00 2007-04-18 02:00:05.500 108 12324.70 53.23 55458.57 88888.00 2007-04-18 02:00:05.625 108 12324.70 53.25 55458.55 88888.00 2007-04-18 02:00:05.750 108 12324.62 53.23 55458.55 88888.00 2007-04-18 02:00:05.875 108 12324.60 53.20 55458.57 88888.00 2007-04-18 02:00:06.000 108 12324.73 53.23 55458.55 88888.00 2007-04-18 02:00:06.125 108 12324.77 53.23 55458.57 88888.00 2007-04-18 02:00:06.250 108 12324.67 53.23 55458.57 88888.00 2007-04-18 02:00:06.375 108 12324.73 53.23 55458.55 88888.00 2007-04-18 02:00:06.500 108 12324.65 53.15 55458.50 88888.00 2007-04-18 02:00:06.625 108 12324.67 53.17 55458.53 88888.00 2007-04-18 02:00:06.750 108 12324.73 53.25 55458.57 88888.00 2007-04-18 02:00:06.875 108 12324.67 53.25 55458.55 88888.00 2007-04-18 02:00:07.000 108 12324.60 53.17 55458.50 88888.00 2007-04-18 02:00:07.125 108 12324.60 53.20 55458.53 88888.00 2007-04-18 02:00:07.250 108 12324.70 53.27 55458.55 88888.00 2007-04-18 02:00:07.375 108 12324.75 53.30 55458.57 88888.00 2007-04-18 02:00:07.500 108 12324.73 53.27 55458.55 88888.00 2007-04-18 02:00:07.625 108 12324.65 53.17 55458.55 88888.00 2007-04-18 02:00:07.750 108 12324.62 53.17 55458.55 88888.00 2007-04-18 02:00:07.875 108 12324.65 53.23 55458.53 88888.00 2007-04-18 02:00:08.000 108 12324.62 53.20 55458.53 88888.00 2007-04-18 02:00:08.125 108 12324.65 53.17 55458.57 88888.00 2007-04-18 02:00:08.250 108 12324.60 53.17 55458.55 88888.00 2007-04-18 02:00:08.375 108 12324.67 53.20 55458.55 88888.00 2007-04-18 02:00:08.500 108 12324.75 53.20 55458.57 88888.00 2007-04-18 02:00:08.625 108 12324.75 53.15 55458.55 88888.00 2007-04-18 02:00:08.750 108 12324.80 53.23 55458.55 88888.00 2007-04-18 02:00:08.875 108 12324.75 53.23 55458.55 88888.00 2007-04-18 02:00:09.000 108 12324.73 53.23 55458.55 88888.00 2007-04-18 02:00:09.125 108 12324.70 53.20 55458.53 88888.00 2007-04-18 02:00:09.250 108 12324.77 53.23 55458.55 88888.00 2007-04-18 02:00:09.375 108 12324.83 53.23 55458.57 88888.00 2007-04-18 02:00:09.500 108 12324.80 53.23 55458.55 88888.00 2007-04-18 02:00:09.625 108 12324.80 53.23 55458.55 88888.00 2007-04-18 02:00:09.750 108 12324.83 53.20 55458.57 88888.00 2007-04-18 02:00:09.875 108 12324.77 53.20 55458.57 88888.00 2007-04-18 02:00:10.000 108 12324.70 53.23 55458.53 88888.00 2007-04-18 02:00:10.125 108 12324.70 53.20 55458.53 88888.00 2007-04-18 02:00:10.250 108 12324.65 53.20 55458.55 88888.00 2007-04-18 02:00:10.375 108 12324.65 53.25 55458.55 88888.00 2007-04-18 02:00:10.500 108 12324.75 53.27 55458.57 88888.00 2007-04-18 02:00:10.625 108 12324.77 53.25 55458.57 88888.00 2007-04-18 02:00:10.750 108 12324.75 53.25 55458.57 88888.00 2007-04-18 02:00:10.875 108 12324.77 53.23 55458.57 88888.00 2007-04-18 02:00:11.000 108 12324.80 53.25 55458.57 88888.00 2007-04-18 02:00:11.125 108 12324.77 53.20 55458.55 88888.00 2007-04-18 02:00:11.250 108 12324.67 53.17 55458.55 88888.00 2007-04-18 02:00:11.375 108 12324.70 53.20 55458.53 88888.00 2007-04-18 02:00:11.500 108 12324.77 53.23 55458.55 88888.00 2007-04-18 02:00:11.625 108 12324.80 53.23 55458.55 88888.00 2007-04-18 02:00:11.750 108 12324.85 53.23 55458.53 88888.00 2007-04-18 02:00:11.875 108 12324.80 53.25 55458.55 88888.00 2007-04-18 02:00:12.000 108 12324.70 53.25 55458.53 88888.00 2007-04-18 02:00:12.125 108 12324.67 53.23 55458.55 88888.00 2007-04-18 02:00:12.250 108 12324.70 53.20 55458.55 88888.00 2007-04-18 02:00:12.375 108 12324.80 53.23 55458.53 88888.00 2007-04-18 02:00:12.500 108 12324.75 53.20 55458.53 88888.00 2007-04-18 02:00:12.625 108 12324.75 53.17 55458.50 88888.00 2007-04-18 02:00:12.750 108 12324.73 53.20 55458.53 88888.00 2007-04-18 02:00:12.875 108 12324.80 53.23 55458.53 88888.00 2007-04-18 02:00:13.000 108 12324.80 53.20 55458.47 88888.00 2007-04-18 02:00:13.125 108 12324.80 53.20 55458.50 88888.00 2007-04-18 02:00:13.250 108 12324.88 53.25 55458.53 88888.00 2007-04-18 02:00:13.375 108 12324.88 53.25 55458.53 88888.00 2007-04-18 02:00:13.500 108 12324.88 53.30 55458.55 88888.00 2007-04-18 02:00:13.625 108 12324.80 53.23 55458.53 88888.00 2007-04-18 02:00:13.750 108 12324.80 53.23 55458.50 88888.00 2007-04-18 02:00:13.875 108 12324.80 53.23 55458.55 88888.00 2007-04-18 02:00:14.000 108 12324.75 53.20 55458.50 88888.00 2007-04-18 02:00:14.125 108 12324.75 53.20 55458.47 88888.00 2007-04-18 02:00:14.250 108 12324.75 53.20 55458.50 88888.00 2007-04-18 02:00:14.375 108 12324.83 53.25 55458.50 88888.00 2007-04-18 02:00:14.500 108 12324.98 53.33 55458.57 88888.00 2007-04-18 02:00:14.625 108 12324.98 53.30 55458.57 88888.00 2007-04-18 02:00:14.750 108 12324.90 53.25 55458.53 88888.00 2007-04-18 02:00:14.875 108 12324.85 53.25 55458.47 88888.00 2007-04-18 02:00:15.000 108 12324.85 53.27 55458.50 88888.00 2007-04-18 02:00:15.125 108 12324.88 53.27 55458.57 88888.00 2007-04-18 02:00:15.250 108 12324.83 53.25 55458.55 88888.00 2007-04-18 02:00:15.375 108 12324.80 53.27 55458.53 88888.00 2007-04-18 02:00:15.500 108 12324.77 53.25 55458.55 88888.00 2007-04-18 02:00:15.625 108 12324.80 53.25 55458.53 88888.00 2007-04-18 02:00:15.750 108 12324.80 53.27 55458.53 88888.00 2007-04-18 02:00:15.875 108 12324.88 53.27 55458.53 88888.00 2007-04-18 02:00:16.000 108 12324.92 53.27 55458.55 88888.00 2007-04-18 02:00:16.125 108 12324.90 53.33 55458.55 88888.00 2007-04-18 02:00:16.250 108 12324.83 53.30 55458.55 88888.00 2007-04-18 02:00:16.375 108 12324.85 53.30 55458.57 88888.00 2007-04-18 02:00:16.500 108 12324.85 53.35 55458.60 88888.00 2007-04-18 02:00:16.625 108 12324.90 53.33 55458.57 88888.00 2007-04-18 02:00:16.750 108 12325.00 53.33 55458.55 88888.00 2007-04-18 02:00:16.875 108 12324.98 53.30 55458.57 88888.00 2007-04-18 02:00:17.000 108 12324.92 53.30 55458.55 88888.00 2007-04-18 02:00:17.125 108 12324.90 53.33 55458.57 88888.00 2007-04-18 02:00:17.250 108 12324.90 53.33 55458.60 88888.00 2007-04-18 02:00:17.375 108 12324.90 53.30 55458.57 88888.00 2007-04-18 02:00:17.500 108 12324.90 53.30 55458.55 88888.00 2007-04-18 02:00:17.625 108 12324.92 53.35 55458.53 88888.00 2007-04-18 02:00:17.750 108 12324.95 53.35 55458.55 88888.00 2007-04-18 02:00:17.875 108 12324.88 53.27 55458.53 88888.00 2007-04-18 02:00:18.000 108 12324.88 53.25 55458.55 88888.00 2007-04-18 02:00:18.125 108 12324.90 53.30 55458.57 88888.00 2007-04-18 02:00:18.250 108 12324.83 53.23 55458.55 88888.00 2007-04-18 02:00:18.375 108 12324.83 53.23 55458.55 88888.00 2007-04-18 02:00:18.500 108 12324.85 53.27 55458.60 88888.00 2007-04-18 02:00:18.625 108 12324.90 53.30 55458.57 88888.00 2007-04-18 02:00:18.750 108 12324.85 53.33 55458.55 88888.00 2007-04-18 02:00:18.875 108 12324.88 53.30 55458.53 88888.00 2007-04-18 02:00:19.000 108 12324.92 53.25 55458.53 88888.00 2007-04-18 02:00:19.125 108 12324.92 53.25 55458.55 88888.00 2007-04-18 02:00:19.250 108 12324.98 53.27 55458.57 88888.00 2007-04-18 02:00:19.375 108 12325.00 53.30 55458.57 88888.00 2007-04-18 02:00:19.500 108 12324.95 53.33 55458.55 88888.00 2007-04-18 02:00:19.625 108 12324.92 53.27 55458.55 88888.00 2007-04-18 02:00:19.750 108 12325.00 53.25 55458.55 88888.00 2007-04-18 02:00:19.875 108 12325.00 53.33 55458.57 88888.00 2007-04-18 02:00:20.000 108 12324.92 53.33 55458.55 88888.00 2007-04-18 02:00:20.125 108 12324.98 53.27 55458.55 88888.00 2007-04-18 02:00:20.250 108 12325.02 53.25 55458.60 88888.00 2007-04-18 02:00:20.375 108 12325.12 53.27 55458.60 88888.00 2007-04-18 02:00:20.500 108 12325.12 53.30 55458.55 88888.00 2007-04-18 02:00:20.625 108 12325.08 53.33 55458.57 88888.00 2007-04-18 02:00:20.750 108 12324.98 53.33 55458.55 88888.00 2007-04-18 02:00:20.875 108 12324.98 53.25 55458.57 88888.00 2007-04-18 02:00:21.000 108 12324.92 53.25 55458.53 88888.00 2007-04-18 02:00:21.125 108 12324.92 53.27 55458.55 88888.00 2007-04-18 02:00:21.250 108 12324.95 53.33 55458.57 88888.00 2007-04-18 02:00:21.375 108 12324.98 53.33 55458.55 88888.00 2007-04-18 02:00:21.500 108 12325.00 53.25 55458.55 88888.00 2007-04-18 02:00:21.625 108 12325.05 53.25 55458.55 88888.00 2007-04-18 02:00:21.750 108 12325.02 53.27 55458.53 88888.00 2007-04-18 02:00:21.875 108 12325.00 53.33 55458.53 88888.00 2007-04-18 02:00:22.000 108 12324.98 53.30 55458.55 88888.00 2007-04-18 02:00:22.125 108 12325.00 53.25 55458.55 88888.00 2007-04-18 02:00:22.250 108 12325.00 53.23 55458.53 88888.00 2007-04-18 02:00:22.375 108 12325.02 53.33 55458.55 88888.00 2007-04-18 02:00:22.500 108 12325.05 53.40 55458.57 88888.00 2007-04-18 02:00:22.625 108 12325.10 53.38 55458.57 88888.00 2007-04-18 02:00:22.750 108 12325.05 53.30 55458.55 88888.00 2007-04-18 02:00:22.875 108 12324.92 53.27 55458.53 88888.00 2007-04-18 02:00:23.000 108 12325.00 53.33 55458.55 88888.00 2007-04-18 02:00:23.125 108 12325.05 53.30 55458.57 88888.00 2007-04-18 02:00:23.250 108 12325.00 53.25 55458.57 88888.00 2007-04-18 02:00:23.375 108 12325.08 53.30 55458.57 88888.00 2007-04-18 02:00:23.500 108 12325.05 53.30 55458.60 88888.00 2007-04-18 02:00:23.625 108 12325.05 53.33 55458.60 88888.00 2007-04-18 02:00:23.750 108 12325.02 53.27 55458.62 88888.00 2007-04-18 02:00:23.875 108 12324.98 53.30 55458.57 88888.00 2007-04-18 02:00:24.000 108 12324.90 53.30 55458.60 88888.00 2007-04-18 02:00:24.125 108 12324.90 53.27 55458.57 88888.00 2007-04-18 02:00:24.250 108 12324.90 53.25 55458.55 88888.00 2007-04-18 02:00:24.375 108 12324.90 53.27 55458.55 88888.00 2007-04-18 02:00:24.500 108 12324.88 53.33 55458.55 88888.00 2007-04-18 02:00:24.625 108 12324.90 53.30 55458.55 88888.00 2007-04-18 02:00:24.750 108 12324.90 53.27 55458.53 88888.00 2007-04-18 02:00:24.875 108 12324.88 53.27 55458.55 88888.00 2007-04-18 02:00:25.000 108 12324.85 53.23 55458.53 88888.00 2007-04-18 02:00:25.125 108 12324.92 53.20 55458.47 88888.00 2007-04-18 02:00:25.250 108 12324.92 53.17 55458.50 88888.00 2007-04-18 02:00:25.375 108 12324.98 53.23 55458.53 88888.00 2007-04-18 02:00:25.500 108 12325.02 53.33 55458.53 88888.00 2007-04-18 02:00:25.625 108 12325.02 53.27 55458.53 88888.00 2007-04-18 02:00:25.750 108 12325.05 53.30 55458.55 88888.00 2007-04-18 02:00:25.875 108 12325.00 53.30 55458.57 88888.00 2007-04-18 02:00:26.000 108 12325.00 53.30 55458.60 88888.00 2007-04-18 02:00:26.125 108 12325.08 53.35 55458.62 88888.00 2007-04-18 02:00:26.250 108 12325.08 53.30 55458.60 88888.00 2007-04-18 02:00:26.375 108 12325.12 53.35 55458.62 88888.00 2007-04-18 02:00:26.500 108 12325.10 53.30 55458.60 88888.00 2007-04-18 02:00:26.625 108 12325.05 53.30 55458.60 88888.00 2007-04-18 02:00:26.750 108 12325.08 53.30 55458.57 88888.00 2007-04-18 02:00:26.875 108 12325.08 53.30 55458.57 88888.00 2007-04-18 02:00:27.000 108 12324.95 53.27 55458.57 88888.00 2007-04-18 02:00:27.125 108 12324.98 53.30 55458.60 88888.00 2007-04-18 02:00:27.250 108 12324.98 53.30 55458.60 88888.00 2007-04-18 02:00:27.375 108 12324.95 53.30 55458.57 88888.00 2007-04-18 02:00:27.500 108 12325.02 53.27 55458.57 88888.00 2007-04-18 02:00:27.625 108 12325.08 53.30 55458.55 88888.00 2007-04-18 02:00:27.750 108 12325.02 53.25 55458.50 88888.00 2007-04-18 02:00:27.875 108 12325.05 53.23 55458.50 88888.00 2007-04-18 02:00:28.000 108 12325.02 53.23 55458.53 88888.00 2007-04-18 02:00:28.125 108 12325.02 53.23 55458.55 88888.00 2007-04-18 02:00:28.250 108 12325.00 53.25 55458.60 88888.00 2007-04-18 02:00:28.375 108 12325.00 53.33 55458.60 88888.00 2007-04-18 02:00:28.500 108 12325.00 53.33 55458.60 88888.00 2007-04-18 02:00:28.625 108 12325.00 53.30 55458.57 88888.00 2007-04-18 02:00:28.750 108 12325.02 53.27 55458.57 88888.00 2007-04-18 02:00:28.875 108 12325.05 53.27 55458.57 88888.00 2007-04-18 02:00:29.000 108 12325.08 53.30 55458.60 88888.00 2007-04-18 02:00:29.125 108 12325.02 53.27 55458.60 88888.00 2007-04-18 02:00:29.250 108 12325.02 53.27 55458.60 88888.00 2007-04-18 02:00:29.375 108 12325.00 53.27 55458.57 88888.00 2007-04-18 02:00:29.500 108 12325.00 53.30 55458.53 88888.00 2007-04-18 02:00:29.625 108 12325.05 53.33 55458.57 88888.00 2007-04-18 02:00:29.750 108 12325.05 53.30 55458.60 88888.00 2007-04-18 02:00:29.875 108 12325.02 53.38 55458.57 88888.00 2007-04-18 02:00:30.000 108 12325.08 53.33 55458.60 88888.00 2007-04-18 02:00:30.125 108 12325.08 53.33 55458.57 88888.00 2007-04-18 02:00:30.250 108 12325.00 53.33 55458.62 88888.00 2007-04-18 02:00:30.375 108 12325.12 53.38 55458.62 88888.00 2007-04-18 02:00:30.500 108 12325.15 53.38 55458.60 88888.00 2007-04-18 02:00:30.625 108 12325.15 53.33 55458.55 88888.00 2007-04-18 02:00:30.750 108 12325.17 53.30 55458.57 88888.00 2007-04-18 02:00:30.875 108 12325.17 53.30 55458.60 88888.00 2007-04-18 02:00:31.000 108 12325.10 53.25 55458.60 88888.00 2007-04-18 02:00:31.125 108 12325.12 53.27 55458.62 88888.00 2007-04-18 02:00:31.250 108 12325.12 53.25 55458.57 88888.00 2007-04-18 02:00:31.375 108 12325.10 53.20 55458.55 88888.00 2007-04-18 02:00:31.500 108 12325.08 53.20 55458.57 88888.00 2007-04-18 02:00:31.625 108 12325.05 53.25 55458.57 88888.00 2007-04-18 02:00:31.750 108 12325.08 53.33 55458.57 88888.00 2007-04-18 02:00:31.875 108 12325.05 53.33 55458.57 88888.00 2007-04-18 02:00:32.000 108 12325.08 53.27 55458.55 88888.00 2007-04-18 02:00:32.125 108 12325.08 53.25 55458.57 88888.00 2007-04-18 02:00:32.250 108 12325.00 53.23 55458.55 88888.00 2007-04-18 02:00:32.375 108 12325.05 53.25 55458.55 88888.00 2007-04-18 02:00:32.500 108 12325.10 53.27 55458.53 88888.00 2007-04-18 02:00:32.625 108 12325.10 53.27 55458.53 88888.00 2007-04-18 02:00:32.750 108 12325.12 53.25 55458.55 88888.00 2007-04-18 02:00:32.875 108 12325.10 53.15 55458.55 88888.00 2007-04-18 02:00:33.000 108 12325.15 53.15 55458.53 88888.00 2007-04-18 02:00:33.125 108 12325.12 53.23 55458.53 88888.00 2007-04-18 02:00:33.250 108 12325.12 53.30 55458.55 88888.00 2007-04-18 02:00:33.375 108 12325.17 53.27 55458.55 88888.00 2007-04-18 02:00:33.500 108 12325.23 53.25 55458.57 88888.00 2007-04-18 02:00:33.625 108 12325.17 53.15 55458.53 88888.00 2007-04-18 02:00:33.750 108 12325.10 53.12 55458.53 88888.00 2007-04-18 02:00:33.875 108 12325.10 53.20 55458.55 88888.00 2007-04-18 02:00:34.000 108 12325.17 53.23 55458.50 88888.00 2007-04-18 02:00:34.125 108 12325.12 53.17 55458.53 88888.00 2007-04-18 02:00:34.250 108 12325.12 53.15 55458.55 88888.00 2007-04-18 02:00:34.375 108 12325.20 53.20 55458.55 88888.00 2007-04-18 02:00:34.500 108 12325.23 53.30 55458.57 88888.00 2007-04-18 02:00:34.625 108 12325.20 53.27 55458.60 88888.00 2007-04-18 02:00:34.750 108 12325.15 53.25 55458.53 88888.00 2007-04-18 02:00:34.875 108 12325.10 53.23 55458.53 88888.00 2007-04-18 02:00:35.000 108 12325.17 53.20 55458.55 88888.00 2007-04-18 02:00:35.125 108 12325.20 53.23 55458.55 88888.00 2007-04-18 02:00:35.250 108 12325.17 53.25 55458.57 88888.00 2007-04-18 02:00:35.375 108 12325.20 53.27 55458.57 88888.00 2007-04-18 02:00:35.500 108 12325.15 53.17 55458.57 88888.00 2007-04-18 02:00:35.625 108 12325.12 53.17 55458.55 88888.00 2007-04-18 02:00:35.750 108 12325.15 53.25 55458.60 88888.00 2007-04-18 02:00:35.875 108 12325.20 53.25 55458.60 88888.00 2007-04-18 02:00:36.000 108 12325.23 53.17 55458.55 88888.00 2007-04-18 02:00:36.125 108 12325.23 53.17 55458.55 88888.00 2007-04-18 02:00:36.250 108 12325.20 53.15 55458.57 88888.00 2007-04-18 02:00:36.375 108 12325.27 53.20 55458.53 88888.00 2007-04-18 02:00:36.500 108 12325.33 53.17 55458.55 88888.00 2007-04-18 02:00:36.625 108 12325.25 53.17 55458.53 88888.00 2007-04-18 02:00:36.750 108 12325.20 53.20 55458.55 88888.00 2007-04-18 02:00:36.875 108 12325.20 53.25 55458.55 88888.00 2007-04-18 02:00:37.000 108 12325.25 53.27 55458.60 88888.00 2007-04-18 02:00:37.125 108 12325.27 53.23 55458.60 88888.00 2007-04-18 02:00:37.250 108 12325.23 53.20 55458.62 88888.00 2007-04-18 02:00:37.375 108 12325.25 53.23 55458.60 88888.00 2007-04-18 02:00:37.500 108 12325.23 53.23 55458.60 88888.00 2007-04-18 02:00:37.625 108 12325.15 53.17 55458.55 88888.00 2007-04-18 02:00:37.750 108 12325.15 53.12 55458.55 88888.00 2007-04-18 02:00:37.875 108 12325.08 53.12 55458.55 88888.00 2007-04-18 02:00:38.000 108 12325.10 53.12 55458.55 88888.00 2007-04-18 02:00:38.125 108 12325.17 53.15 55458.57 88888.00 2007-04-18 02:00:38.250 108 12325.25 53.12 55458.60 88888.00 2007-04-18 02:00:38.375 108 12325.25 53.08 55458.55 88888.00 2007-04-18 02:00:38.500 108 12325.27 53.10 55458.53 88888.00 2007-04-18 02:00:38.625 108 12325.33 53.15 55458.55 88888.00 2007-04-18 02:00:38.750 108 12325.38 53.15 55458.60 88888.00 2007-04-18 02:00:38.875 108 12325.35 53.15 55458.60 88888.00 2007-04-18 02:00:39.000 108 12325.30 53.23 55458.60 88888.00 2007-04-18 02:00:39.125 108 12325.33 53.25 55458.62 88888.00 2007-04-18 02:00:39.250 108 12325.23 53.17 55458.57 88888.00 2007-04-18 02:00:39.375 108 12325.23 53.20 55458.57 88888.00 2007-04-18 02:00:39.500 108 12325.23 53.17 55458.57 88888.00 2007-04-18 02:00:39.625 108 12325.25 53.17 55458.57 88888.00 2007-04-18 02:00:39.750 108 12325.30 53.17 55458.57 88888.00 2007-04-18 02:00:39.875 108 12325.38 53.20 55458.60 88888.00 2007-04-18 02:00:40.000 108 12325.35 53.23 55458.60 88888.00 2007-04-18 02:00:40.125 108 12325.30 53.20 55458.60 88888.00 2007-04-18 02:00:40.250 108 12325.27 53.17 55458.60 88888.00 2007-04-18 02:00:40.375 108 12325.30 53.17 55458.57 88888.00 2007-04-18 02:00:40.500 108 12325.23 53.12 55458.55 88888.00 2007-04-18 02:00:40.625 108 12325.25 53.17 55458.55 88888.00 2007-04-18 02:00:40.750 108 12325.33 53.17 55458.57 88888.00 2007-04-18 02:00:40.875 108 12325.33 53.12 55458.53 88888.00 2007-04-18 02:00:41.000 108 12325.27 53.08 55458.50 88888.00 2007-04-18 02:00:41.125 108 12325.20 53.05 55458.53 88888.00 2007-04-18 02:00:41.250 108 12325.17 53.05 55458.50 88888.00 2007-04-18 02:00:41.375 108 12325.25 53.08 55458.53 88888.00 2007-04-18 02:00:41.500 108 12325.25 53.08 55458.53 88888.00 2007-04-18 02:00:41.625 108 12325.27 53.05 55458.55 88888.00 2007-04-18 02:00:41.750 108 12325.25 53.05 55458.53 88888.00 2007-04-18 02:00:41.875 108 12325.25 53.05 55458.55 88888.00 2007-04-18 02:00:42.000 108 12325.30 53.10 55458.57 88888.00 2007-04-18 02:00:42.125 108 12325.35 53.10 55458.60 88888.00 2007-04-18 02:00:42.250 108 12325.27 53.08 55458.57 88888.00 2007-04-18 02:00:42.375 108 12325.27 53.10 55458.60 88888.00 2007-04-18 02:00:42.500 108 12325.35 53.15 55458.57 88888.00 2007-04-18 02:00:42.625 108 12325.38 53.10 55458.57 88888.00 2007-04-18 02:00:42.750 108 12325.35 53.02 55458.55 88888.00 2007-04-18 02:00:42.875 108 12325.35 53.02 55458.57 88888.00 2007-04-18 02:00:43.000 108 12325.38 53.05 55458.60 88888.00 2007-04-18 02:00:43.125 108 12325.38 53.00 55458.57 88888.00 2007-04-18 02:00:43.250 108 12325.35 53.02 55458.60 88888.00 2007-04-18 02:00:43.375 108 12325.38 53.02 55458.57 88888.00 2007-04-18 02:00:43.500 108 12325.33 53.00 55458.60 88888.00 2007-04-18 02:00:43.625 108 12325.38 53.02 55458.60 88888.00 2007-04-18 02:00:43.750 108 12325.42 53.05 55458.62 88888.00 2007-04-18 02:00:43.875 108 12325.48 53.10 55458.62 88888.00 2007-04-18 02:00:44.000 108 12325.40 53.10 55458.60 88888.00 2007-04-18 02:00:44.125 108 12325.33 53.02 55458.57 88888.00 2007-04-18 02:00:44.250 108 12325.30 52.95 55458.55 88888.00 2007-04-18 02:00:44.375 108 12325.40 53.02 55458.57 88888.00 2007-04-18 02:00:44.500 108 12325.42 53.02 55458.60 88888.00 2007-04-18 02:00:44.625 108 12325.30 53.00 55458.60 88888.00 2007-04-18 02:00:44.750 108 12325.25 53.00 55458.60 88888.00 2007-04-18 02:00:44.875 108 12325.35 53.00 55458.60 88888.00 2007-04-18 02:00:45.000 108 12325.45 53.00 55458.55 88888.00 2007-04-18 02:00:45.125 108 12325.45 53.00 55458.57 88888.00 2007-04-18 02:00:45.250 108 12325.40 53.05 55458.57 88888.00 2007-04-18 02:00:45.375 108 12325.42 53.02 55458.55 88888.00 2007-04-18 02:00:45.500 108 12325.50 53.05 55458.57 88888.00 2007-04-18 02:00:45.625 108 12325.52 53.08 55458.60 88888.00 2007-04-18 02:00:45.750 108 12325.50 53.08 55458.57 88888.00 2007-04-18 02:00:45.875 108 12325.48 53.00 55458.55 88888.00 2007-04-18 02:00:46.000 108 12325.48 52.95 55458.50 88888.00 2007-04-18 02:00:46.125 108 12325.42 52.95 55458.55 88888.00 2007-04-18 02:00:46.250 108 12325.42 53.00 55458.57 88888.00 2007-04-18 02:00:46.375 108 12325.45 52.98 55458.55 88888.00 2007-04-18 02:00:46.500 108 12325.40 52.92 55458.53 88888.00 2007-04-18 02:00:46.625 108 12325.45 52.98 55458.57 88888.00 2007-04-18 02:00:46.750 108 12325.45 52.98 55458.53 88888.00 2007-04-18 02:00:46.875 108 12325.42 52.95 55458.53 88888.00 2007-04-18 02:00:47.000 108 12325.42 52.92 55458.53 88888.00 2007-04-18 02:00:47.125 108 12325.52 53.00 55458.55 88888.00 2007-04-18 02:00:47.250 108 12325.50 53.00 55458.60 88888.00 2007-04-18 02:00:47.375 108 12325.48 52.92 55458.57 88888.00 2007-04-18 02:00:47.500 108 12325.45 52.88 55458.55 88888.00 2007-04-18 02:00:47.625 108 12325.48 52.95 55458.60 88888.00 2007-04-18 02:00:47.750 108 12325.45 52.98 55458.62 88888.00 2007-04-18 02:00:47.875 108 12325.48 52.98 55458.62 88888.00 2007-04-18 02:00:48.000 108 12325.48 52.95 55458.57 88888.00 2007-04-18 02:00:48.125 108 12325.48 52.92 55458.60 88888.00 2007-04-18 02:00:48.250 108 12325.52 52.98 55458.60 88888.00 2007-04-18 02:00:48.375 108 12325.55 53.00 55458.62 88888.00 2007-04-18 02:00:48.500 108 12325.52 52.98 55458.57 88888.00 2007-04-18 02:00:48.625 108 12325.50 52.88 55458.60 88888.00 2007-04-18 02:00:48.750 108 12325.55 52.88 55458.60 88888.00 2007-04-18 02:00:48.875 108 12325.52 52.85 55458.57 88888.00 2007-04-18 02:00:49.000 108 12325.52 52.90 55458.60 88888.00 2007-04-18 02:00:49.125 108 12325.50 52.95 55458.55 88888.00 2007-04-18 02:00:49.250 108 12325.48 52.88 55458.57 88888.00 2007-04-18 02:00:49.375 108 12325.48 52.88 55458.57 88888.00 2007-04-18 02:00:49.500 108 12325.55 52.90 55458.60 88888.00 2007-04-18 02:00:49.625 108 12325.58 52.88 55458.60 88888.00 2007-04-18 02:00:49.750 108 12325.50 52.85 55458.55 88888.00 2007-04-18 02:00:49.875 108 12325.50 52.85 55458.55 88888.00 2007-04-18 02:00:50.000 108 12325.58 52.90 55458.55 88888.00 2007-04-18 02:00:50.125 108 12325.60 52.90 55458.62 88888.00 2007-04-18 02:00:50.250 108 12325.60 52.85 55458.57 88888.00 2007-04-18 02:00:50.375 108 12325.62 52.88 55458.55 88888.00 2007-04-18 02:00:50.500 108 12325.60 52.90 55458.55 88888.00 2007-04-18 02:00:50.625 108 12325.60 52.95 55458.57 88888.00 2007-04-18 02:00:50.750 108 12325.65 52.98 55458.60 88888.00 2007-04-18 02:00:50.875 108 12325.67 52.95 55458.65 88888.00 2007-04-18 02:00:51.000 108 12325.65 52.95 55458.62 88888.00 2007-04-18 02:00:51.125 108 12325.62 52.92 55458.57 88888.00 2007-04-18 02:00:51.250 108 12325.62 52.85 55458.55 88888.00 2007-04-18 02:00:51.375 108 12325.67 52.88 55458.53 88888.00 2007-04-18 02:00:51.500 108 12325.60 52.85 55458.55 88888.00 2007-04-18 02:00:51.625 108 12325.60 52.80 55458.55 88888.00 2007-04-18 02:00:51.750 108 12325.67 52.83 55458.55 88888.00 2007-04-18 02:00:51.875 108 12325.62 52.80 55458.57 88888.00 2007-04-18 02:00:52.000 108 12325.55 52.85 55458.57 88888.00 2007-04-18 02:00:52.125 108 12325.55 52.83 55458.57 88888.00 2007-04-18 02:00:52.250 108 12325.58 52.80 55458.57 88888.00 2007-04-18 02:00:52.375 108 12325.65 52.85 55458.57 88888.00 2007-04-18 02:00:52.500 108 12325.67 52.85 55458.57 88888.00 2007-04-18 02:00:52.625 108 12325.70 52.85 55458.57 88888.00 2007-04-18 02:00:52.750 108 12325.67 52.80 55458.55 88888.00 2007-04-18 02:00:52.875 108 12325.70 52.85 55458.57 88888.00 2007-04-18 02:00:53.000 108 12325.77 52.88 55458.55 88888.00 2007-04-18 02:00:53.125 108 12325.73 52.83 55458.55 88888.00 2007-04-18 02:00:53.250 108 12325.67 52.77 55458.53 88888.00 2007-04-18 02:00:53.375 108 12325.62 52.75 55458.53 88888.00 2007-04-18 02:00:53.500 108 12325.65 52.77 55458.57 88888.00 2007-04-18 02:00:53.625 108 12325.65 52.77 55458.55 88888.00 2007-04-18 02:00:53.750 108 12325.62 52.75 55458.50 88888.00 2007-04-18 02:00:53.875 108 12325.70 52.75 55458.50 88888.00 2007-04-18 02:00:54.000 108 12325.70 52.73 55458.47 88888.00 2007-04-18 02:00:54.125 108 12325.70 52.83 55458.53 88888.00 2007-04-18 02:00:54.250 108 12325.67 52.80 55458.50 88888.00 2007-04-18 02:00:54.375 108 12325.73 52.77 55458.53 88888.00 2007-04-18 02:00:54.500 108 12325.83 52.77 55458.60 88888.00 2007-04-18 02:00:54.625 108 12325.83 52.77 55458.57 88888.00 2007-04-18 02:00:54.750 108 12325.80 52.85 55458.57 88888.00 2007-04-18 02:00:54.875 108 12325.80 52.83 55458.55 88888.00 2007-04-18 02:00:55.000 108 12325.73 52.77 55458.57 88888.00 2007-04-18 02:00:55.125 108 12325.67 52.83 55458.60 88888.00 2007-04-18 02:00:55.250 108 12325.70 52.75 55458.57 88888.00 2007-04-18 02:00:55.375 108 12325.73 52.73 55458.55 88888.00 2007-04-18 02:00:55.500 108 12325.80 52.80 55458.60 88888.00 2007-04-18 02:00:55.625 108 12325.85 52.85 55458.57 88888.00 2007-04-18 02:00:55.750 108 12325.83 52.83 55458.55 88888.00 2007-04-18 02:00:55.875 108 12325.80 52.77 55458.57 88888.00 2007-04-18 02:00:56.000 108 12325.85 52.77 55458.57 88888.00 2007-04-18 02:00:56.125 108 12325.90 52.80 55458.60 88888.00 2007-04-18 02:00:56.250 108 12325.80 52.70 55458.57 88888.00 2007-04-18 02:00:56.375 108 12325.80 52.67 55458.55 88888.00 2007-04-18 02:00:56.500 108 12325.85 52.70 55458.57 88888.00 2007-04-18 02:00:56.625 108 12325.90 52.73 55458.57 88888.00 2007-04-18 02:00:56.750 108 12325.88 52.73 55458.60 88888.00 2007-04-18 02:00:56.875 108 12325.90 52.75 55458.57 88888.00 2007-04-18 02:00:57.000 108 12325.98 52.77 55458.55 88888.00 2007-04-18 02:00:57.125 108 12325.98 52.75 55458.57 88888.00 2007-04-18 02:00:57.250 108 12325.95 52.73 55458.57 88888.00 2007-04-18 02:00:57.375 108 12325.90 52.73 55458.60 88888.00 2007-04-18 02:00:57.500 108 12325.92 52.75 55458.62 88888.00 2007-04-18 02:00:57.625 108 12325.90 52.67 55458.57 88888.00 2007-04-18 02:00:57.750 108 12325.77 52.65 55458.55 88888.00 2007-04-18 02:00:57.875 108 12325.77 52.70 55458.53 88888.00 2007-04-18 02:00:58.000 108 12325.85 52.73 55458.55 88888.00 2007-04-18 02:00:58.125 108 12326.00 52.73 55458.57 88888.00 2007-04-18 02:00:58.250 108 12325.98 52.65 55458.57 88888.00 2007-04-18 02:00:58.375 108 12325.92 52.67 55458.55 88888.00 2007-04-18 02:00:58.500 108 12325.80 52.65 55458.57 88888.00 2007-04-18 02:00:58.625 108 12325.85 52.73 55458.60 88888.00 2007-04-18 02:00:58.750 108 12325.98 52.73 55458.60 88888.00 2007-04-18 02:00:58.875 108 12326.00 52.73 55458.60 88888.00 2007-04-18 02:00:59.000 108 12326.00 52.70 55458.60 88888.00 2007-04-18 02:00:59.125 108 12325.95 52.67 55458.55 88888.00 2007-04-18 02:00:59.250 108 12325.92 52.62 55458.55 88888.00 2007-04-18 02:00:59.375 108 12325.90 52.67 55458.57 88888.00 2007-04-18 02:00:59.500 108 12325.95 52.67 55458.60 88888.00 2007-04-18 02:00:59.625 108 12325.98 52.67 55458.60 88888.00 2007-04-18 02:00:59.750 108 12326.00 52.67 55458.60 88888.00 2007-04-18 02:00:59.875 108 12325.98 52.70 55458.57 88888.00 2007-04-18 02:01:00.000 108 12325.98 52.65 55458.55 88888.00 2007-04-18 02:01:00.125 108 12325.92 52.65 55458.57 88888.00 2007-04-18 02:01:00.250 108 12325.95 52.60 55458.55 88888.00 2007-04-18 02:01:00.375 108 12326.00 52.65 55458.57 88888.00 2007-04-18 02:01:00.500 108 12325.92 52.70 55458.60 88888.00 2007-04-18 02:01:00.625 108 12325.90 52.67 55458.57 88888.00 2007-04-18 02:01:00.750 108 12325.92 52.65 55458.57 88888.00 2007-04-18 02:01:00.875 108 12325.95 52.60 55458.57 88888.00 2007-04-18 02:01:01.000 108 12325.95 52.58 55458.60 88888.00 2007-04-18 02:01:01.125 108 12325.98 52.60 55458.62 88888.00 2007-04-18 02:01:01.250 108 12325.92 52.62 55458.62 88888.00 2007-04-18 02:01:01.375 108 12325.95 52.65 55458.60 88888.00 2007-04-18 02:01:01.500 108 12325.98 52.67 55458.68 88888.00 2007-04-18 02:01:01.625 108 12326.05 52.67 55458.65 88888.00 2007-04-18 02:01:01.750 108 12326.02 52.65 55458.57 88888.00 2007-04-18 02:01:01.875 108 12326.02 52.62 55458.57 88888.00 2007-04-18 02:01:02.000 108 12326.00 52.60 55458.60 88888.00 2007-04-18 02:01:02.125 108 12326.00 52.58 55458.57 88888.00 2007-04-18 02:01:02.250 108 12326.02 52.62 55458.57 88888.00 2007-04-18 02:01:02.375 108 12326.12 52.65 55458.60 88888.00 2007-04-18 02:01:02.500 108 12326.10 52.67 55458.60 88888.00 2007-04-18 02:01:02.625 108 12326.08 52.65 55458.60 88888.00 2007-04-18 02:01:02.750 108 12326.15 52.67 55458.62 88888.00 2007-04-18 02:01:02.875 108 12326.10 52.65 55458.60 88888.00 2007-04-18 02:01:03.000 108 12326.12 52.55 55458.57 88888.00 2007-04-18 02:01:03.125 108 12326.08 52.58 55458.57 88888.00 2007-04-18 02:01:03.250 108 12326.02 52.55 55458.57 88888.00 2007-04-18 02:01:03.375 108 12326.05 52.62 55458.60 88888.00 2007-04-18 02:01:03.500 108 12326.15 52.70 55458.62 88888.00 2007-04-18 02:01:03.625 108 12326.17 52.70 55458.60 88888.00 2007-04-18 02:01:03.750 108 12326.10 52.67 55458.57 88888.00 2007-04-18 02:01:03.875 108 12326.05 52.60 55458.57 88888.00 2007-04-18 02:01:04.000 108 12326.08 52.58 55458.57 88888.00 2007-04-18 02:01:04.125 108 12326.10 52.60 55458.57 88888.00 2007-04-18 02:01:04.250 108 12326.02 52.67 55458.62 88888.00 2007-04-18 02:01:04.375 108 12326.08 52.60 55458.62 88888.00 2007-04-18 02:01:04.500 108 12326.17 52.62 55458.60 88888.00 2007-04-18 02:01:04.625 108 12326.12 52.60 55458.57 88888.00 2007-04-18 02:01:04.750 108 12326.08 52.65 55458.55 88888.00 2007-04-18 02:01:04.875 108 12326.08 52.58 55458.57 88888.00 2007-04-18 02:01:05.000 108 12326.12 52.58 55458.57 88888.00 2007-04-18 02:01:05.125 108 12326.20 52.58 55458.57 88888.00 2007-04-18 02:01:05.250 108 12326.17 52.58 55458.60 88888.00 2007-04-18 02:01:05.375 108 12326.20 52.58 55458.57 88888.00 2007-04-18 02:01:05.500 108 12326.15 52.62 55458.57 88888.00 2007-04-18 02:01:05.625 108 12326.10 52.65 55458.60 88888.00 2007-04-18 02:01:05.750 108 12326.08 52.62 55458.57 88888.00 2007-04-18 02:01:05.875 108 12326.10 52.62 55458.60 88888.00 2007-04-18 02:01:06.000 108 12326.17 52.62 55458.57 88888.00 2007-04-18 02:01:06.125 108 12326.20 52.65 55458.60 88888.00 2007-04-18 02:01:06.250 108 12326.20 52.62 55458.65 88888.00 2007-04-18 02:01:06.375 108 12326.23 52.65 55458.62 88888.00 2007-04-18 02:01:06.500 108 12326.17 52.58 55458.60 88888.00 2007-04-18 02:01:06.625 108 12326.10 52.55 55458.57 88888.00 2007-04-18 02:01:06.750 108 12326.15 52.55 55458.57 88888.00 2007-04-18 02:01:06.875 108 12326.17 52.55 55458.62 88888.00 2007-04-18 02:01:07.000 108 12326.20 52.58 55458.60 88888.00 2007-04-18 02:01:07.125 108 12326.27 52.62 55458.62 88888.00 2007-04-18 02:01:07.250 108 12326.27 52.60 55458.60 88888.00 2007-04-18 02:01:07.375 108 12326.30 52.60 55458.60 88888.00 2007-04-18 02:01:07.500 108 12326.35 52.65 55458.62 88888.00 2007-04-18 02:01:07.625 108 12326.27 52.65 55458.60 88888.00 2007-04-18 02:01:07.750 108 12326.20 52.62 55458.60 88888.00 2007-04-18 02:01:07.875 108 12326.20 52.70 55458.68 88888.00 2007-04-18 02:01:08.000 108 12326.15 52.60 55458.62 88888.00 2007-04-18 02:01:08.125 108 12326.15 52.52 55458.57 88888.00 2007-04-18 02:01:08.250 108 12326.20 52.55 55458.62 88888.00 2007-04-18 02:01:08.375 108 12326.17 52.60 55458.62 88888.00 2007-04-18 02:01:08.500 108 12326.12 52.58 55458.65 88888.00 2007-04-18 02:01:08.625 108 12326.15 52.58 55458.65 88888.00 2007-04-18 02:01:08.750 108 12326.27 52.58 55458.65 88888.00 2007-04-18 02:01:08.875 108 12326.27 52.58 55458.65 88888.00 2007-04-18 02:01:09.000 108 12326.25 52.55 55458.60 88888.00 2007-04-18 02:01:09.125 108 12326.23 52.52 55458.60 88888.00 2007-04-18 02:01:09.250 108 12326.25 52.55 55458.62 88888.00 2007-04-18 02:01:09.375 108 12326.33 52.58 55458.62 88888.00 2007-04-18 02:01:09.500 108 12326.33 52.55 55458.60 88888.00 2007-04-18 02:01:09.625 108 12326.38 52.55 55458.60 88888.00 2007-04-18 02:01:09.750 108 12326.33 52.60 55458.60 88888.00 2007-04-18 02:01:09.875 108 12326.27 52.62 55458.62 88888.00 2007-04-18 02:01:10.000 108 12326.33 52.60 55458.62 88888.00 2007-04-18 02:01:10.125 108 12326.38 52.58 55458.60 88888.00 2007-04-18 02:01:10.250 108 12326.38 52.52 55458.62 88888.00 2007-04-18 02:01:10.375 108 12326.38 52.55 55458.62 88888.00 2007-04-18 02:01:10.500 108 12326.40 52.58 55458.60 88888.00 2007-04-18 02:01:10.625 108 12326.35 52.60 55458.57 88888.00 2007-04-18 02:01:10.750 108 12326.35 52.62 55458.62 88888.00 2007-04-18 02:01:10.875 108 12326.35 52.58 55458.62 88888.00 2007-04-18 02:01:11.000 108 12326.38 52.55 55458.57 88888.00 2007-04-18 02:01:11.125 108 12326.42 52.60 55458.60 88888.00 2007-04-18 02:01:11.250 108 12326.48 52.60 55458.62 88888.00 2007-04-18 02:01:11.375 108 12326.45 52.60 55458.62 88888.00 2007-04-18 02:01:11.500 108 12326.40 52.60 55458.60 88888.00 2007-04-18 02:01:11.625 108 12326.33 52.55 55458.60 88888.00 2007-04-18 02:01:11.750 108 12326.35 52.60 55458.57 88888.00 2007-04-18 02:01:11.875 108 12326.40 52.58 55458.57 88888.00 2007-04-18 02:01:12.000 108 12326.33 52.55 55458.53 88888.00 2007-04-18 02:01:12.125 108 12326.38 52.65 55458.55 88888.00 2007-04-18 02:01:12.250 108 12326.38 52.62 55458.57 88888.00 2007-04-18 02:01:12.375 108 12326.38 52.55 55458.60 88888.00 2007-04-18 02:01:12.500 108 12326.40 52.55 55458.62 88888.00 2007-04-18 02:01:12.625 108 12326.40 52.58 55458.65 88888.00 2007-04-18 02:01:12.750 108 12326.40 52.58 55458.62 88888.00 2007-04-18 02:01:12.875 108 12326.42 52.60 55458.62 88888.00 2007-04-18 02:01:13.000 108 12326.48 52.60 55458.60 88888.00 2007-04-18 02:01:13.125 108 12326.48 52.62 55458.62 88888.00 2007-04-18 02:01:13.250 108 12326.48 52.58 55458.60 88888.00 2007-04-18 02:01:13.375 108 12326.45 52.55 55458.55 88888.00 2007-04-18 02:01:13.500 108 12326.42 52.55 55458.55 88888.00 2007-04-18 02:01:13.625 108 12326.48 52.60 55458.60 88888.00 2007-04-18 02:01:13.750 108 12326.52 52.60 55458.65 88888.00 2007-04-18 02:01:13.875 108 12326.52 52.60 55458.62 88888.00 2007-04-18 02:01:14.000 108 12326.48 52.58 55458.60 88888.00 2007-04-18 02:01:14.125 108 12326.50 52.58 55458.62 88888.00 2007-04-18 02:01:14.250 108 12326.50 52.58 55458.57 88888.00 2007-04-18 02:01:14.375 108 12326.52 52.62 55458.57 88888.00 2007-04-18 02:01:14.500 108 12326.52 52.62 55458.60 88888.00 2007-04-18 02:01:14.625 108 12326.50 52.58 55458.62 88888.00 2007-04-18 02:01:14.750 108 12326.52 52.52 55458.60 88888.00 2007-04-18 02:01:14.875 108 12326.62 52.52 55458.62 88888.00 2007-04-18 02:01:15.000 108 12326.67 52.55 55458.60 88888.00 2007-04-18 02:01:15.125 108 12326.60 52.55 55458.60 88888.00 2007-04-18 02:01:15.250 108 12326.52 52.50 55458.60 88888.00 2007-04-18 02:01:15.375 108 12326.55 52.55 55458.57 88888.00 2007-04-18 02:01:15.500 108 12326.60 52.60 55458.60 88888.00 2007-04-18 02:01:15.625 108 12326.65 52.55 55458.60 88888.00 2007-04-18 02:01:15.750 108 12326.65 52.55 55458.62 88888.00 2007-04-18 02:01:15.875 108 12326.67 52.58 55458.62 88888.00 2007-04-18 02:01:16.000 108 12326.62 52.60 55458.60 88888.00 2007-04-18 02:01:16.125 108 12326.55 52.58 55458.60 88888.00 2007-04-18 02:01:16.250 108 12326.50 52.50 55458.60 88888.00 2007-04-18 02:01:16.375 108 12326.58 52.52 55458.60 88888.00 2007-04-18 02:01:16.500 108 12326.55 52.55 55458.62 88888.00 2007-04-18 02:01:16.625 108 12326.55 52.62 55458.62 88888.00 2007-04-18 02:01:16.750 108 12326.60 52.65 55458.60 88888.00 2007-04-18 02:01:16.875 108 12326.58 52.62 55458.62 88888.00 2007-04-18 02:01:17.000 108 12326.60 52.58 55458.60 88888.00 2007-04-18 02:01:17.125 108 12326.67 52.60 55458.65 88888.00 2007-04-18 02:01:17.250 108 12326.62 52.60 55458.62 88888.00 2007-04-18 02:01:17.375 108 12326.58 52.58 55458.65 88888.00 2007-04-18 02:01:17.500 108 12326.50 52.55 55458.62 88888.00 2007-04-18 02:01:17.625 108 12326.52 52.60 55458.62 88888.00 2007-04-18 02:01:17.750 108 12326.60 52.62 55458.62 88888.00 2007-04-18 02:01:17.875 108 12326.55 52.62 55458.62 88888.00 2007-04-18 02:01:18.000 108 12326.62 52.58 55458.62 88888.00 2007-04-18 02:01:18.125 108 12326.67 52.52 55458.62 88888.00 2007-04-18 02:01:18.250 108 12326.67 52.55 55458.62 88888.00 2007-04-18 02:01:18.375 108 12326.67 52.50 55458.60 88888.00 2007-04-18 02:01:18.500 108 12326.67 52.52 55458.60 88888.00 2007-04-18 02:01:18.625 108 12326.65 52.58 55458.60 88888.00 2007-04-18 02:01:18.750 108 12326.58 52.58 55458.62 88888.00 2007-04-18 02:01:18.875 108 12326.65 52.60 55458.62 88888.00 2007-04-18 02:01:19.000 108 12326.75 52.60 55458.62 88888.00 2007-04-18 02:01:19.125 108 12326.73 52.52 55458.60 88888.00 2007-04-18 02:01:19.250 108 12326.62 52.50 55458.57 88888.00 2007-04-18 02:01:19.375 108 12326.62 52.55 55458.62 88888.00 2007-04-18 02:01:19.500 108 12326.65 52.58 55458.62 88888.00 2007-04-18 02:01:19.625 108 12326.65 52.58 55458.62 88888.00 2007-04-18 02:01:19.750 108 12326.62 52.55 55458.62 88888.00 2007-04-18 02:01:19.875 108 12326.70 52.55 55458.62 88888.00 2007-04-18 02:01:20.000 108 12326.70 52.60 55458.60 88888.00 2007-04-18 02:01:20.125 108 12326.73 52.62 55458.62 88888.00 2007-04-18 02:01:20.250 108 12326.73 52.62 55458.62 88888.00 2007-04-18 02:01:20.375 108 12326.75 52.65 55458.65 88888.00 2007-04-18 02:01:20.500 108 12326.73 52.60 55458.62 88888.00 2007-04-18 02:01:20.625 108 12326.75 52.65 55458.65 88888.00 2007-04-18 02:01:20.750 108 12326.73 52.58 55458.62 88888.00 2007-04-18 02:01:20.875 108 12326.85 52.60 55458.68 88888.00 2007-04-18 02:01:21.000 108 12326.95 52.62 55458.65 88888.00 2007-04-18 02:01:21.125 108 12326.90 52.60 55458.65 88888.00 2007-04-18 02:01:21.250 108 12326.85 52.55 55458.68 88888.00 2007-04-18 02:01:21.375 108 12326.85 52.58 55458.65 88888.00 2007-04-18 02:01:21.500 108 12326.80 52.60 55458.65 88888.00 2007-04-18 02:01:21.625 108 12326.85 52.62 55458.65 88888.00 2007-04-18 02:01:21.750 108 12326.85 52.65 55458.60 88888.00 2007-04-18 02:01:21.875 108 12326.88 52.62 55458.65 88888.00 2007-04-18 02:01:22.000 108 12326.85 52.65 55458.62 88888.00 2007-04-18 02:01:22.125 108 12326.83 52.70 55458.62 88888.00 2007-04-18 02:01:22.250 108 12326.88 52.70 55458.62 88888.00 2007-04-18 02:01:22.375 108 12326.90 52.70 55458.65 88888.00 2007-04-18 02:01:22.500 108 12326.88 52.62 55458.62 88888.00 2007-04-18 02:01:22.625 108 12326.83 52.62 55458.60 88888.00 2007-04-18 02:01:22.750 108 12326.80 52.65 55458.62 88888.00 2007-04-18 02:01:22.875 108 12326.85 52.67 55458.65 88888.00 2007-04-18 02:01:23.000 108 12326.90 52.67 55458.60 88888.00 2007-04-18 02:01:23.125 108 12326.88 52.65 55458.60 88888.00 2007-04-18 02:01:23.250 108 12326.88 52.62 55458.60 88888.00 2007-04-18 02:01:23.375 108 12326.85 52.67 55458.62 88888.00 2007-04-18 02:01:23.500 108 12326.85 52.70 55458.62 88888.00 2007-04-18 02:01:23.625 108 12326.90 52.67 55458.62 88888.00 2007-04-18 02:01:23.750 108 12326.92 52.65 55458.62 88888.00 2007-04-18 02:01:23.875 108 12326.92 52.62 55458.65 88888.00 2007-04-18 02:01:24.000 108 12327.00 52.65 55458.68 88888.00 2007-04-18 02:01:24.125 108 12327.05 52.67 55458.70 88888.00 2007-04-18 02:01:24.250 108 12326.98 52.67 55458.65 88888.00 2007-04-18 02:01:24.375 108 12326.98 52.73 55458.60 88888.00 2007-04-18 02:01:24.500 108 12326.95 52.67 55458.60 88888.00 2007-04-18 02:01:24.625 108 12326.98 52.65 55458.65 88888.00 2007-04-18 02:01:24.750 108 12327.02 52.67 55458.65 88888.00 2007-04-18 02:01:24.875 108 12327.05 52.67 55458.68 88888.00 2007-04-18 02:01:25.000 108 12327.02 52.67 55458.62 88888.00 2007-04-18 02:01:25.125 108 12326.95 52.67 55458.62 88888.00 2007-04-18 02:01:25.250 108 12327.00 52.70 55458.65 88888.00 2007-04-18 02:01:25.375 108 12327.05 52.73 55458.65 88888.00 2007-04-18 02:01:25.500 108 12327.08 52.75 55458.65 88888.00 2007-04-18 02:01:25.625 108 12327.05 52.77 55458.65 88888.00 2007-04-18 02:01:25.750 108 12326.95 52.73 55458.62 88888.00 2007-04-18 02:01:25.875 108 12326.90 52.70 55458.62 88888.00 2007-04-18 02:01:26.000 108 12326.92 52.75 55458.62 88888.00 2007-04-18 02:01:26.125 108 12327.00 52.75 55458.62 88888.00 2007-04-18 02:01:26.250 108 12326.98 52.70 55458.62 88888.00 2007-04-18 02:01:26.375 108 12327.05 52.70 55458.60 88888.00 2007-04-18 02:01:26.500 108 12327.08 52.75 55458.62 88888.00 2007-04-18 02:01:26.625 108 12327.08 52.77 55458.65 88888.00 2007-04-18 02:01:26.750 108 12327.05 52.80 55458.65 88888.00 2007-04-18 02:01:26.875 108 12327.00 52.83 55458.68 88888.00 2007-04-18 02:01:27.000 108 12327.00 52.73 55458.68 88888.00 2007-04-18 02:01:27.125 108 12326.98 52.73 55458.65 88888.00 2007-04-18 02:01:27.250 108 12326.95 52.67 55458.60 88888.00 2007-04-18 02:01:27.375 108 12326.95 52.70 55458.65 88888.00 2007-04-18 02:01:27.500 108 12326.88 52.70 55458.62 88888.00 2007-04-18 02:01:27.625 108 12326.90 52.73 55458.68 88888.00 2007-04-18 02:01:27.750 108 12326.88 52.75 55458.65 88888.00 2007-04-18 02:01:27.875 108 12326.92 52.77 55458.65 88888.00 2007-04-18 02:01:28.000 108 12326.98 52.77 55458.65 88888.00 2007-04-18 02:01:28.125 108 12327.02 52.77 55458.65 88888.00 2007-04-18 02:01:28.250 108 12327.00 52.70 55458.65 88888.00 2007-04-18 02:01:28.375 108 12327.02 52.70 55458.65 88888.00 2007-04-18 02:01:28.500 108 12327.00 52.73 55458.68 88888.00 2007-04-18 02:01:28.625 108 12327.02 52.75 55458.70 88888.00 2007-04-18 02:01:28.750 108 12327.02 52.73 55458.70 88888.00 2007-04-18 02:01:28.875 108 12327.08 52.73 55458.68 88888.00 2007-04-18 02:01:29.000 108 12327.08 52.70 55458.65 88888.00 2007-04-18 02:01:29.125 108 12327.15 52.77 55458.70 88888.00 2007-04-18 02:01:29.250 108 12327.12 52.77 55458.68 88888.00 2007-04-18 02:01:29.375 108 12327.15 52.83 55458.65 88888.00 2007-04-18 02:01:29.500 108 12327.10 52.75 55458.62 88888.00 2007-04-18 02:01:29.625 108 12327.10 52.75 55458.60 88888.00 2007-04-18 02:01:29.750 108 12327.08 52.75 55458.65 88888.00 2007-04-18 02:01:29.875 108 12327.05 52.77 55458.65 88888.00 2007-04-18 02:01:30.000 108 12327.02 52.83 55458.68 88888.00 2007-04-18 02:01:30.125 108 12327.02 52.80 55458.70 88888.00 2007-04-18 02:01:30.250 108 12326.98 52.73 55458.65 88888.00 2007-04-18 02:01:30.375 108 12327.05 52.73 55458.68 88888.00 2007-04-18 02:01:30.500 108 12327.05 52.77 55458.68 88888.00 2007-04-18 02:01:30.625 108 12327.02 52.83 55458.72 88888.00 2007-04-18 02:01:30.750 108 12327.08 52.80 55458.70 88888.00 2007-04-18 02:01:30.875 108 12327.10 52.75 55458.70 88888.00 2007-04-18 02:01:31.000 108 12327.05 52.75 55458.65 88888.00 2007-04-18 02:01:31.125 108 12327.02 52.75 55458.68 88888.00 2007-04-18 02:01:31.250 108 12327.08 52.75 55458.70 88888.00 2007-04-18 02:01:31.375 108 12327.02 52.77 55458.68 88888.00 2007-04-18 02:01:31.500 108 12327.00 52.75 55458.68 88888.00 2007-04-18 02:01:31.625 108 12327.05 52.75 55458.68 88888.00 2007-04-18 02:01:31.750 108 12327.08 52.77 55458.65 88888.00 2007-04-18 02:01:31.875 108 12327.08 52.77 55458.68 88888.00 2007-04-18 02:01:32.000 108 12327.08 52.73 55458.62 88888.00 2007-04-18 02:01:32.125 108 12327.10 52.77 55458.68 88888.00 2007-04-18 02:01:32.250 108 12327.12 52.77 55458.70 88888.00 2007-04-18 02:01:32.375 108 12327.12 52.77 55458.72 88888.00 2007-04-18 02:01:32.500 108 12327.08 52.75 55458.65 88888.00 2007-04-18 02:01:32.625 108 12327.05 52.75 55458.68 88888.00 2007-04-18 02:01:32.750 108 12327.02 52.80 55458.68 88888.00 2007-04-18 02:01:32.875 108 12327.10 52.85 55458.70 88888.00 2007-04-18 02:01:33.000 108 12327.10 52.85 55458.68 88888.00 2007-04-18 02:01:33.125 108 12327.10 52.85 55458.65 88888.00 2007-04-18 02:01:33.250 108 12327.05 52.83 55458.68 88888.00 2007-04-18 02:01:33.375 108 12327.05 52.83 55458.68 88888.00 2007-04-18 02:01:33.500 108 12327.10 52.88 55458.70 88888.00 2007-04-18 02:01:33.625 108 12327.10 52.88 55458.70 88888.00 2007-04-18 02:01:33.750 108 12327.15 52.83 55458.68 88888.00 2007-04-18 02:01:33.875 108 12327.17 52.80 55458.65 88888.00 2007-04-18 02:01:34.000 108 12327.15 52.80 55458.65 88888.00 2007-04-18 02:01:34.125 108 12327.15 52.80 55458.68 88888.00 2007-04-18 02:01:34.250 108 12327.15 52.77 55458.65 88888.00 2007-04-18 02:01:34.375 108 12327.23 52.83 55458.65 88888.00 2007-04-18 02:01:34.500 108 12327.23 52.83 55458.72 88888.00 2007-04-18 02:01:34.625 108 12327.20 52.83 55458.68 88888.00 2007-04-18 02:01:34.750 108 12327.23 52.88 55458.70 88888.00 2007-04-18 02:01:34.875 108 12327.20 52.85 55458.68 88888.00 2007-04-18 02:01:35.000 108 12327.15 52.77 55458.62 88888.00 2007-04-18 02:01:35.125 108 12327.12 52.75 55458.62 88888.00 2007-04-18 02:01:35.250 108 12327.20 52.80 55458.70 88888.00 2007-04-18 02:01:35.375 108 12327.15 52.85 55458.70 88888.00 2007-04-18 02:01:35.500 108 12327.08 52.77 55458.70 88888.00 2007-04-18 02:01:35.625 108 12327.10 52.77 55458.70 88888.00 2007-04-18 02:01:35.750 108 12327.12 52.77 55458.68 88888.00 2007-04-18 02:01:35.875 108 12327.12 52.83 55458.70 88888.00 2007-04-18 02:01:36.000 108 12327.10 52.88 55458.68 88888.00 2007-04-18 02:01:36.125 108 12327.08 52.85 55458.68 88888.00 2007-04-18 02:01:36.250 108 12327.00 52.83 55458.70 88888.00 2007-04-18 02:01:36.375 108 12327.02 52.83 55458.70 88888.00 2007-04-18 02:01:36.500 108 12327.05 52.80 55458.68 88888.00 2007-04-18 02:01:36.625 108 12327.12 52.85 55458.72 88888.00 2007-04-18 02:01:36.750 108 12327.17 52.85 55458.70 88888.00 2007-04-18 02:01:36.875 108 12327.20 52.88 55458.70 88888.00 2007-04-18 02:01:37.000 108 12327.08 52.85 55458.68 88888.00 2007-04-18 02:01:37.125 108 12327.02 52.85 55458.68 88888.00 2007-04-18 02:01:37.250 108 12327.10 52.92 55458.70 88888.00 2007-04-18 02:01:37.375 108 12327.12 52.92 55458.68 88888.00 2007-04-18 02:01:37.500 108 12327.10 52.92 55458.72 88888.00 2007-04-18 02:01:37.625 108 12327.12 52.88 55458.75 88888.00 2007-04-18 02:01:37.750 108 12327.10 52.85 55458.70 88888.00 2007-04-18 02:01:37.875 108 12327.12 52.85 55458.68 88888.00 2007-04-18 02:01:38.000 108 12327.15 52.88 55458.65 88888.00 2007-04-18 02:01:38.125 108 12327.20 52.85 55458.70 88888.00 2007-04-18 02:01:38.250 108 12327.20 52.90 55458.72 88888.00 2007-04-18 02:01:38.375 108 12327.20 52.92 55458.72 88888.00 2007-04-18 02:01:38.500 108 12327.17 52.90 55458.72 88888.00 2007-04-18 02:01:38.625 108 12327.17 52.83 55458.70 88888.00 2007-04-18 02:01:38.750 108 12327.20 52.90 55458.72 88888.00 2007-04-18 02:01:38.875 108 12327.20 52.88 55458.70 88888.00 2007-04-18 02:01:39.000 108 12327.15 52.88 55458.72 88888.00 2007-04-18 02:01:39.125 108 12327.12 52.85 55458.70 88888.00 2007-04-18 02:01:39.250 108 12327.10 52.80 55458.68 88888.00 2007-04-18 02:01:39.375 108 12327.12 52.83 55458.72 88888.00 2007-04-18 02:01:39.500 108 12327.12 52.85 55458.68 88888.00 2007-04-18 02:01:39.625 108 12327.12 52.85 55458.70 88888.00 2007-04-18 02:01:39.750 108 12327.12 52.83 55458.72 88888.00 2007-04-18 02:01:39.875 108 12327.15 52.83 55458.70 88888.00 2007-04-18 02:01:40.000 108 12327.15 52.83 55458.70 88888.00 2007-04-18 02:01:40.125 108 12327.20 52.88 55458.72 88888.00 2007-04-18 02:01:40.250 108 12327.15 52.83 55458.70 88888.00 2007-04-18 02:01:40.375 108 12327.12 52.85 55458.70 88888.00 2007-04-18 02:01:40.500 108 12327.12 52.85 55458.72 88888.00 2007-04-18 02:01:40.625 108 12327.15 52.85 55458.72 88888.00 2007-04-18 02:01:40.750 108 12327.20 52.88 55458.75 88888.00 2007-04-18 02:01:40.875 108 12327.20 52.90 55458.80 88888.00 2007-04-18 02:01:41.000 108 12327.15 52.90 55458.70 88888.00 2007-04-18 02:01:41.125 108 12327.12 52.85 55458.72 88888.00 2007-04-18 02:01:41.250 108 12327.20 52.85 55458.75 88888.00 2007-04-18 02:01:41.375 108 12327.20 52.85 55458.75 88888.00 2007-04-18 02:01:41.500 108 12327.15 52.85 55458.75 88888.00 2007-04-18 02:01:41.625 108 12327.17 52.85 55458.72 88888.00 2007-04-18 02:01:41.750 108 12327.17 52.80 55458.70 88888.00 2007-04-18 02:01:41.875 108 12327.23 52.85 55458.72 88888.00 2007-04-18 02:01:42.000 108 12327.27 52.88 55458.72 88888.00 2007-04-18 02:01:42.125 108 12327.27 52.88 55458.70 88888.00 2007-04-18 02:01:42.250 108 12327.23 52.80 55458.72 88888.00 2007-04-18 02:01:42.375 108 12327.30 52.83 55458.72 88888.00 2007-04-18 02:01:42.500 108 12327.27 52.90 55458.72 88888.00 2007-04-18 02:01:42.625 108 12327.25 52.95 55458.70 88888.00 2007-04-18 02:01:42.750 108 12327.25 52.92 55458.75 88888.00 2007-04-18 02:01:42.875 108 12327.25 52.85 55458.72 88888.00 2007-04-18 02:01:43.000 108 12327.23 52.85 55458.72 88888.00 2007-04-18 02:01:43.125 108 12327.17 52.85 55458.70 88888.00 2007-04-18 02:01:43.250 108 12327.17 52.85 55458.70 88888.00 2007-04-18 02:01:43.375 108 12327.25 52.88 55458.68 88888.00 2007-04-18 02:01:43.500 108 12327.25 52.95 55458.75 88888.00 2007-04-18 02:01:43.625 108 12327.27 52.95 55458.75 88888.00 2007-04-18 02:01:43.750 108 12327.27 52.88 55458.75 88888.00 2007-04-18 02:01:43.875 108 12327.25 52.85 55458.72 88888.00 2007-04-18 02:01:44.000 108 12327.25 52.83 55458.72 88888.00 2007-04-18 02:01:44.125 108 12327.27 52.83 55458.75 88888.00 2007-04-18 02:01:44.250 108 12327.33 52.90 55458.72 88888.00 2007-04-18 02:01:44.375 108 12327.35 52.95 55458.72 88888.00 2007-04-18 02:01:44.500 108 12327.35 52.90 55458.72 88888.00 2007-04-18 02:01:44.625 108 12327.38 52.88 55458.75 88888.00 2007-04-18 02:01:44.750 108 12327.33 52.92 55458.78 88888.00 2007-04-18 02:01:44.875 108 12327.30 52.88 55458.75 88888.00 2007-04-18 02:01:45.000 108 12327.25 52.83 55458.75 88888.00 2007-04-18 02:01:45.125 108 12327.27 52.83 55458.78 88888.00 2007-04-18 02:01:45.250 108 12327.33 52.90 55458.78 88888.00 2007-04-18 02:01:45.375 108 12327.35 52.92 55458.75 88888.00 2007-04-18 02:01:45.500 108 12327.40 52.92 55458.78 88888.00 2007-04-18 02:01:45.625 108 12327.35 52.95 55458.78 88888.00 2007-04-18 02:01:45.750 108 12327.30 52.90 55458.78 88888.00 2007-04-18 02:01:45.875 108 12327.27 52.88 55458.78 88888.00 2007-04-18 02:01:46.000 108 12327.33 52.92 55458.75 88888.00 2007-04-18 02:01:46.125 108 12327.33 52.90 55458.78 88888.00 2007-04-18 02:01:46.250 108 12327.35 52.88 55458.78 88888.00 2007-04-18 02:01:46.375 108 12327.40 52.95 55458.80 88888.00 2007-04-18 02:01:46.500 108 12327.35 52.95 55458.80 88888.00 2007-04-18 02:01:46.625 108 12327.25 52.92 55458.82 88888.00 2007-04-18 02:01:46.750 108 12327.30 52.92 55458.80 88888.00 2007-04-18 02:01:46.875 108 12327.35 52.92 55458.78 88888.00 2007-04-18 02:01:47.000 108 12327.38 52.92 55458.75 88888.00 2007-04-18 02:01:47.125 108 12327.35 52.92 55458.75 88888.00 2007-04-18 02:01:47.250 108 12327.27 52.88 55458.75 88888.00 2007-04-18 02:01:47.375 108 12327.35 52.92 55458.72 88888.00 2007-04-18 02:01:47.500 108 12327.45 53.00 55458.78 88888.00 2007-04-18 02:01:47.625 108 12327.50 52.98 55458.80 88888.00 2007-04-18 02:01:47.750 108 12327.42 52.95 55458.80 88888.00 2007-04-18 02:01:47.875 108 12327.40 52.92 55458.78 88888.00 2007-04-18 02:01:48.000 108 12327.35 52.92 55458.78 88888.00 2007-04-18 02:01:48.125 108 12327.40 52.95 55458.82 88888.00 2007-04-18 02:01:48.250 108 12327.35 52.90 55458.82 88888.00 2007-04-18 02:01:48.375 108 12327.33 52.92 55458.80 88888.00 2007-04-18 02:01:48.500 108 12327.35 52.95 55458.82 88888.00 2007-04-18 02:01:48.625 108 12327.38 52.98 55458.82 88888.00 2007-04-18 02:01:48.750 108 12327.33 52.92 55458.78 88888.00 2007-04-18 02:01:48.875 108 12327.27 52.90 55458.78 88888.00 2007-04-18 02:01:49.000 108 12327.27 52.92 55458.80 88888.00 2007-04-18 02:01:49.125 108 12327.25 52.92 55458.80 88888.00 2007-04-18 02:01:49.250 108 12327.25 52.95 55458.78 88888.00 2007-04-18 02:01:49.375 108 12327.30 52.98 55458.78 88888.00 2007-04-18 02:01:49.500 108 12327.38 52.98 55458.80 88888.00 2007-04-18 02:01:49.625 108 12327.45 52.95 55458.82 88888.00 2007-04-18 02:01:49.750 108 12327.40 52.95 55458.82 88888.00 2007-04-18 02:01:49.875 108 12327.33 52.98 55458.78 88888.00 2007-04-18 02:01:50.000 108 12327.30 52.95 55458.78 88888.00 2007-04-18 02:01:50.125 108 12327.35 52.95 55458.82 88888.00 2007-04-18 02:01:50.250 108 12327.27 52.92 55458.82 88888.00 2007-04-18 02:01:50.375 108 12327.27 53.00 55458.80 88888.00 2007-04-18 02:01:50.500 108 12327.33 52.95 55458.82 88888.00 2007-04-18 02:01:50.625 108 12327.38 52.90 55458.80 88888.00 2007-04-18 02:01:50.750 108 12327.35 52.92 55458.82 88888.00 2007-04-18 02:01:50.875 108 12327.38 53.00 55458.88 88888.00 2007-04-18 02:01:51.000 108 12327.38 52.98 55458.85 88888.00 2007-04-18 02:01:51.125 108 12327.35 53.00 55458.88 88888.00 2007-04-18 02:01:51.250 108 12327.40 52.98 55458.88 88888.00 2007-04-18 02:01:51.375 108 12327.42 53.00 55458.82 88888.00 2007-04-18 02:01:51.500 108 12327.40 53.02 55458.82 88888.00 2007-04-18 02:01:51.625 108 12327.40 53.02 55458.85 88888.00 2007-04-18 02:01:51.750 108 12327.35 53.02 55458.85 88888.00 2007-04-18 02:01:51.875 108 12327.30 52.95 55458.82 88888.00 2007-04-18 02:01:52.000 108 12327.33 53.00 55458.80 88888.00 2007-04-18 02:01:52.125 108 12327.38 53.00 55458.82 88888.00 2007-04-18 02:01:52.250 108 12327.33 52.98 55458.82 88888.00 2007-04-18 02:01:52.375 108 12327.35 53.00 55458.85 88888.00 2007-04-18 02:01:52.500 108 12327.33 53.02 55458.85 88888.00 2007-04-18 02:01:52.625 108 12327.30 53.08 55458.82 88888.00 2007-04-18 02:01:52.750 108 12327.30 53.05 55458.85 88888.00 2007-04-18 02:01:52.875 108 12327.30 53.05 55458.88 88888.00 2007-04-18 02:01:53.000 108 12327.30 52.98 55458.85 88888.00 2007-04-18 02:01:53.125 108 12327.38 52.95 55458.82 88888.00 2007-04-18 02:01:53.250 108 12327.27 52.90 55458.82 88888.00 2007-04-18 02:01:53.375 108 12327.35 52.95 55458.82 88888.00 2007-04-18 02:01:53.500 108 12327.45 53.00 55458.85 88888.00 2007-04-18 02:01:53.625 108 12327.42 52.98 55458.82 88888.00 2007-04-18 02:01:53.750 108 12327.35 52.92 55458.80 88888.00 2007-04-18 02:01:53.875 108 12327.30 52.92 55458.78 88888.00 2007-04-18 02:01:54.000 108 12327.33 52.95 55458.80 88888.00 2007-04-18 02:01:54.125 108 12327.30 53.00 55458.85 88888.00 2007-04-18 02:01:54.250 108 12327.27 53.00 55458.82 88888.00 2007-04-18 02:01:54.375 108 12327.27 52.95 55458.82 88888.00 2007-04-18 02:01:54.500 108 12327.27 52.95 55458.82 88888.00 2007-04-18 02:01:54.625 108 12327.25 52.98 55458.85 88888.00 2007-04-18 02:01:54.750 108 12327.25 53.02 55458.88 88888.00 2007-04-18 02:01:54.875 108 12327.33 53.08 55458.82 88888.00 2007-04-18 02:01:55.000 108 12327.27 53.02 55458.85 88888.00 2007-04-18 02:01:55.125 108 12327.27 53.02 55458.88 88888.00 2007-04-18 02:01:55.250 108 12327.25 53.05 55458.85 88888.00 2007-04-18 02:01:55.375 108 12327.25 53.02 55458.85 88888.00 2007-04-18 02:01:55.500 108 12327.25 53.02 55458.85 88888.00 2007-04-18 02:01:55.625 108 12327.23 52.95 55458.85 88888.00 2007-04-18 02:01:55.750 108 12327.30 53.00 55458.85 88888.00 2007-04-18 02:01:55.875 108 12327.30 53.02 55458.82 88888.00 2007-04-18 02:01:56.000 108 12327.27 53.02 55458.85 88888.00 2007-04-18 02:01:56.125 108 12327.25 52.98 55458.88 88888.00 2007-04-18 02:01:56.250 108 12327.33 53.02 55458.88 88888.00 2007-04-18 02:01:56.375 108 12327.38 53.05 55458.85 88888.00 2007-04-18 02:01:56.500 108 12327.42 53.00 55458.88 88888.00 2007-04-18 02:01:56.625 108 12327.40 52.98 55458.85 88888.00 2007-04-18 02:01:56.750 108 12327.45 53.05 55458.88 88888.00 2007-04-18 02:01:56.875 108 12327.40 53.02 55458.88 88888.00 2007-04-18 02:01:57.000 108 12327.38 53.00 55458.85 88888.00 2007-04-18 02:01:57.125 108 12327.42 53.08 55458.93 88888.00 2007-04-18 02:01:57.250 108 12327.38 53.08 55458.90 88888.00 2007-04-18 02:01:57.375 108 12327.27 53.00 55458.88 88888.00 2007-04-18 02:01:57.500 108 12327.30 52.98 55458.85 88888.00 2007-04-18 02:01:57.625 108 12327.38 53.00 55458.85 88888.00 2007-04-18 02:01:57.750 108 12327.38 53.05 55458.88 88888.00 2007-04-18 02:01:57.875 108 12327.35 53.05 55458.85 88888.00 2007-04-18 02:01:58.000 108 12327.33 53.08 55458.85 88888.00 2007-04-18 02:01:58.125 108 12327.35 53.05 55458.88 88888.00 2007-04-18 02:01:58.250 108 12327.33 53.02 55458.90 88888.00 2007-04-18 02:01:58.375 108 12327.25 53.02 55458.82 88888.00 2007-04-18 02:01:58.500 108 12327.17 53.02 55458.88 88888.00 2007-04-18 02:01:58.625 108 12327.27 53.08 55458.90 88888.00 2007-04-18 02:01:58.750 108 12327.30 53.08 55458.90 88888.00 2007-04-18 02:01:58.875 108 12327.23 52.98 55458.85 88888.00 2007-04-18 02:01:59.000 108 12327.23 52.95 55458.85 88888.00 2007-04-18 02:01:59.125 108 12327.25 53.00 55458.88 88888.00 2007-04-18 02:01:59.250 108 12327.33 53.02 55458.88 88888.00 2007-04-18 02:01:59.375 108 12327.35 53.02 55458.88 88888.00 2007-04-18 02:01:59.500 108 12327.33 53.05 55458.90 88888.00 2007-04-18 02:01:59.625 108 12327.33 53.02 55458.90 88888.00 2007-04-18 02:01:59.750 108 12327.35 53.05 55458.90 88888.00 2007-04-18 02:01:59.875 108 12327.38 53.08 55458.88 88888.00 2007-04-18 02:02:00.000 108 12327.33 53.00 55458.85 88888.00 2007-04-18 02:02:00.125 108 12327.27 53.02 55458.85 88888.00 2007-04-18 02:02:00.250 108 12327.33 53.02 55458.88 88888.00 2007-04-18 02:02:00.375 108 12327.30 53.02 55458.90 88888.00 2007-04-18 02:02:00.500 108 12327.30 53.02 55458.93 88888.00 2007-04-18 02:02:00.625 108 12327.33 53.10 55458.90 88888.00 2007-04-18 02:02:00.750 108 12327.35 53.10 55458.93 88888.00 2007-04-18 02:02:00.875 108 12327.35 53.02 55458.90 88888.00 2007-04-18 02:02:01.000 108 12327.27 53.05 55458.90 88888.00 2007-04-18 02:02:01.125 108 12327.33 53.05 55458.93 88888.00 2007-04-18 02:02:01.250 108 12327.30 53.05 55458.93 88888.00 2007-04-18 02:02:01.375 108 12327.33 53.10 55458.90 88888.00 2007-04-18 02:02:01.500 108 12327.30 53.10 55458.93 88888.00 2007-04-18 02:02:01.625 108 12327.27 53.05 55458.93 88888.00 2007-04-18 02:02:01.750 108 12327.30 53.08 55458.93 88888.00 2007-04-18 02:02:01.875 108 12327.27 53.05 55458.90 88888.00 2007-04-18 02:02:02.000 108 12327.27 53.05 55458.88 88888.00 2007-04-18 02:02:02.125 108 12327.25 53.05 55458.88 88888.00 2007-04-18 02:02:02.250 108 12327.25 53.05 55458.90 88888.00 2007-04-18 02:02:02.375 108 12327.27 53.08 55458.90 88888.00 2007-04-18 02:02:02.500 108 12327.27 53.08 55458.90 88888.00 2007-04-18 02:02:02.625 108 12327.25 53.15 55458.95 88888.00 2007-04-18 02:02:02.750 108 12327.27 53.12 55458.93 88888.00 2007-04-18 02:02:02.875 108 12327.30 53.10 55458.95 88888.00 2007-04-18 02:02:03.000 108 12327.30 53.12 55458.93 88888.00 2007-04-18 02:02:03.125 108 12327.23 53.10 55458.90 88888.00 2007-04-18 02:02:03.250 108 12327.20 53.05 55458.90 88888.00 2007-04-18 02:02:03.375 108 12327.23 53.05 55458.93 88888.00 2007-04-18 02:02:03.500 108 12327.30 53.10 55458.90 88888.00 2007-04-18 02:02:03.625 108 12327.35 53.17 55458.93 88888.00 2007-04-18 02:02:03.750 108 12327.30 53.17 55458.95 88888.00 2007-04-18 02:02:03.875 108 12327.23 53.12 55458.95 88888.00 2007-04-18 02:02:04.000 108 12327.20 53.08 55458.95 88888.00 2007-04-18 02:02:04.125 108 12327.23 53.10 55458.97 88888.00 2007-04-18 02:02:04.250 108 12327.23 53.12 55458.95 88888.00 2007-04-18 02:02:04.375 108 12327.27 53.15 55458.95 88888.00 2007-04-18 02:02:04.500 108 12327.25 53.12 55458.95 88888.00 2007-04-18 02:02:04.625 108 12327.23 53.12 55458.93 88888.00 2007-04-18 02:02:04.750 108 12327.23 53.10 55458.95 88888.00 2007-04-18 02:02:04.875 108 12327.17 53.10 55458.93 88888.00 2007-04-18 02:02:05.000 108 12327.27 53.12 55458.93 88888.00 2007-04-18 02:02:05.125 108 12327.27 53.08 55458.93 88888.00 2007-04-18 02:02:05.250 108 12327.15 53.05 55458.93 88888.00 2007-04-18 02:02:05.375 108 12327.15 53.05 55458.90 88888.00 2007-04-18 02:02:05.500 108 12327.20 53.12 55458.90 88888.00 2007-04-18 02:02:05.625 108 12327.35 53.17 55458.93 88888.00 2007-04-18 02:02:05.750 108 12327.33 53.20 55458.95 88888.00 2007-04-18 02:02:05.875 108 12327.27 53.12 55458.97 88888.00 2007-04-18 02:02:06.000 108 12327.30 53.12 55458.95 88888.00 2007-04-18 02:02:06.125 108 12327.30 53.15 55458.95 88888.00 2007-04-18 02:02:06.250 108 12327.27 53.15 55458.97 88888.00 2007-04-18 02:02:06.375 108 12327.27 53.17 55458.97 88888.00 2007-04-18 02:02:06.500 108 12327.25 53.15 55458.97 88888.00 2007-04-18 02:02:06.625 108 12327.27 53.17 55458.97 88888.00 2007-04-18 02:02:06.750 108 12327.27 53.12 55458.95 88888.00 2007-04-18 02:02:06.875 108 12327.20 53.12 55458.93 88888.00 2007-04-18 02:02:07.000 108 12327.25 53.15 55458.90 88888.00 2007-04-18 02:02:07.125 108 12327.30 53.15 55458.93 88888.00 2007-04-18 02:02:07.250 108 12327.30 53.15 55458.97 88888.00 2007-04-18 02:02:07.375 108 12327.30 53.12 55458.95 88888.00 2007-04-18 02:02:07.500 108 12327.33 53.08 55458.93 88888.00 2007-04-18 02:02:07.625 108 12327.30 53.08 55458.95 88888.00 2007-04-18 02:02:07.750 108 12327.27 53.10 55458.95 88888.00 2007-04-18 02:02:07.875 108 12327.33 53.12 55458.95 88888.00 2007-04-18 02:02:08.000 108 12327.33 53.10 55458.93 88888.00 2007-04-18 02:02:08.125 108 12327.27 53.08 55458.93 88888.00 2007-04-18 02:02:08.250 108 12327.33 53.10 55458.93 88888.00 2007-04-18 02:02:08.375 108 12327.42 53.17 55458.97 88888.00 2007-04-18 02:02:08.500 108 12327.45 53.15 55459.00 88888.00 2007-04-18 02:02:08.625 108 12327.30 53.15 55458.95 88888.00 2007-04-18 02:02:08.750 108 12327.33 53.23 55458.95 88888.00 2007-04-18 02:02:08.875 108 12327.33 53.25 55458.95 88888.00 2007-04-18 02:02:09.000 108 12327.23 53.17 55458.93 88888.00 2007-04-18 02:02:09.125 108 12327.17 53.15 55458.90 88888.00 2007-04-18 02:02:09.250 108 12327.20 53.17 55458.95 88888.00 2007-04-18 02:02:09.375 108 12327.23 53.23 55458.97 88888.00 2007-04-18 02:02:09.500 108 12327.25 53.12 55458.95 88888.00 2007-04-18 02:02:09.625 108 12327.27 53.12 55458.90 88888.00 2007-04-18 02:02:09.750 108 12327.35 53.15 55458.93 88888.00 2007-04-18 02:02:09.875 108 12327.33 53.23 55458.95 88888.00 2007-04-18 02:02:10.000 108 12327.30 53.25 55458.95 88888.00 2007-04-18 02:02:10.125 108 12327.30 53.20 55458.93 88888.00 2007-04-18 02:02:10.250 108 12327.30 53.20 55458.95 88888.00 2007-04-18 02:02:10.375 108 12327.33 53.23 55458.95 88888.00 2007-04-18 02:02:10.500 108 12327.35 53.20 55458.97 88888.00 2007-04-18 02:02:10.625 108 12327.33 53.20 55459.00 88888.00 2007-04-18 02:02:10.750 108 12327.27 53.20 55458.97 88888.00 2007-04-18 02:02:10.875 108 12327.25 53.20 55458.97 88888.00 2007-04-18 02:02:11.000 108 12327.17 53.17 55458.93 88888.00 2007-04-18 02:02:11.125 108 12327.12 53.20 55458.95 88888.00 2007-04-18 02:02:11.250 108 12327.23 53.23 55458.95 88888.00 2007-04-18 02:02:11.375 108 12327.35 53.25 55458.95 88888.00 2007-04-18 02:02:11.500 108 12327.35 53.23 55459.00 88888.00 2007-04-18 02:02:11.625 108 12327.35 53.17 55459.00 88888.00 2007-04-18 02:02:11.750 108 12327.38 53.15 55458.97 88888.00 2007-04-18 02:02:11.875 108 12327.38 53.17 55458.97 88888.00 2007-04-18 02:02:12.000 108 12327.30 53.15 55458.95 88888.00 2007-04-18 02:02:12.125 108 12327.25 53.12 55458.97 88888.00 2007-04-18 02:02:12.250 108 12327.25 53.17 55459.00 88888.00 2007-04-18 02:02:12.375 108 12327.33 53.23 55459.00 88888.00 2007-04-18 02:02:12.500 108 12327.35 53.25 55458.95 88888.00 2007-04-18 02:02:12.625 108 12327.35 53.25 55458.95 88888.00 2007-04-18 02:02:12.750 108 12327.30 53.25 55458.97 88888.00 2007-04-18 02:02:12.875 108 12327.25 53.20 55458.97 88888.00 2007-04-18 02:02:13.000 108 12327.23 53.23 55458.97 88888.00 2007-04-18 02:02:13.125 108 12327.23 53.25 55458.97 88888.00 2007-04-18 02:02:13.250 108 12327.20 53.25 55458.97 88888.00 2007-04-18 02:02:13.375 108 12327.23 53.30 55458.97 88888.00 2007-04-18 02:02:13.500 108 12327.23 53.30 55458.97 88888.00 2007-04-18 02:02:13.625 108 12327.23 53.27 55458.97 88888.00 2007-04-18 02:02:13.750 108 12327.17 53.20 55458.97 88888.00 2007-04-18 02:02:13.875 108 12327.23 53.23 55459.00 88888.00 2007-04-18 02:02:14.000 108 12327.30 53.30 55459.03 88888.00 2007-04-18 02:02:14.125 108 12327.27 53.25 55459.00 88888.00 2007-04-18 02:02:14.250 108 12327.30 53.25 55459.00 88888.00 2007-04-18 02:02:14.375 108 12327.30 53.25 55459.00 88888.00 2007-04-18 02:02:14.500 108 12327.27 53.25 55459.03 88888.00 2007-04-18 02:02:14.625 108 12327.27 53.25 55459.00 88888.00 2007-04-18 02:02:14.750 108 12327.25 53.23 55459.00 88888.00 2007-04-18 02:02:14.875 108 12327.20 53.23 55459.00 88888.00 2007-04-18 02:02:15.000 108 12327.17 53.23 55459.00 88888.00 2007-04-18 02:02:15.125 108 12327.20 53.25 55459.00 88888.00 2007-04-18 02:02:15.250 108 12327.27 53.23 55458.97 88888.00 2007-04-18 02:02:15.375 108 12327.27 53.23 55458.97 88888.00 2007-04-18 02:02:15.500 108 12327.20 53.17 55458.97 88888.00 2007-04-18 02:02:15.625 108 12327.20 53.23 55458.97 88888.00 2007-04-18 02:02:15.750 108 12327.20 53.25 55459.03 88888.00 2007-04-18 02:02:15.875 108 12327.23 53.25 55459.00 88888.00 2007-04-18 02:02:16.000 108 12327.25 53.27 55459.00 88888.00 2007-04-18 02:02:16.125 108 12327.27 53.30 55459.03 88888.00 2007-04-18 02:02:16.250 108 12327.27 53.30 55459.03 88888.00 2007-04-18 02:02:16.375 108 12327.25 53.27 55459.03 88888.00 2007-04-18 02:02:16.500 108 12327.25 53.27 55459.05 88888.00 2007-04-18 02:02:16.625 108 12327.20 53.27 55459.05 88888.00 2007-04-18 02:02:16.750 108 12327.17 53.25 55459.00 88888.00 2007-04-18 02:02:16.875 108 12327.23 53.20 55459.00 88888.00 2007-04-18 02:02:17.000 108 12327.33 53.27 55459.03 88888.00 2007-04-18 02:02:17.125 108 12327.35 53.27 55459.03 88888.00 2007-04-18 02:02:17.250 108 12327.25 53.23 55459.00 88888.00 2007-04-18 02:02:17.375 108 12327.25 53.25 55459.03 88888.00 2007-04-18 02:02:17.500 108 12327.20 53.30 55459.03 88888.00 2007-04-18 02:02:17.625 108 12327.23 53.33 55459.05 88888.00 2007-04-18 02:02:17.750 108 12327.23 53.27 55459.05 88888.00 2007-04-18 02:02:17.875 108 12327.25 53.27 55459.03 88888.00 2007-04-18 02:02:18.000 108 12327.25 53.33 55459.03 88888.00 2007-04-18 02:02:18.125 108 12327.25 53.30 55459.03 88888.00 2007-04-18 02:02:18.250 108 12327.15 53.27 55459.03 88888.00 2007-04-18 02:02:18.375 108 12327.23 53.33 55459.05 88888.00 2007-04-18 02:02:18.500 108 12327.30 53.35 55459.05 88888.00 2007-04-18 02:02:18.625 108 12327.23 53.30 55459.03 88888.00 2007-04-18 02:02:18.750 108 12327.17 53.30 55459.03 88888.00 2007-04-18 02:02:18.875 108 12327.20 53.33 55459.03 88888.00 2007-04-18 02:02:19.000 108 12327.17 53.33 55459.00 88888.00 2007-04-18 02:02:19.125 108 12327.20 53.33 55459.03 88888.00 2007-04-18 02:02:19.250 108 12327.25 53.30 55459.05 88888.00 2007-04-18 02:02:19.375 108 12327.25 53.27 55459.03 88888.00 2007-04-18 02:02:19.500 108 12327.25 53.33 55459.03 88888.00 2007-04-18 02:02:19.625 108 12327.27 53.33 55459.00 88888.00 2007-04-18 02:02:19.750 108 12327.33 53.27 55459.00 88888.00 2007-04-18 02:02:19.875 108 12327.27 53.27 55459.00 88888.00 2007-04-18 02:02:20.000 108 12327.23 53.30 55459.03 88888.00 2007-04-18 02:02:20.125 108 12327.35 53.40 55459.07 88888.00 2007-04-18 02:02:20.250 108 12327.33 53.35 55459.07 88888.00 2007-04-18 02:02:20.375 108 12327.30 53.38 55459.07 88888.00 2007-04-18 02:02:20.500 108 12327.27 53.38 55459.07 88888.00 2007-04-18 02:02:20.625 108 12327.25 53.42 55459.07 88888.00 2007-04-18 02:02:20.750 108 12327.25 53.35 55459.07 88888.00 2007-04-18 02:02:20.875 108 12327.27 53.33 55459.07 88888.00 2007-04-18 02:02:21.000 108 12327.30 53.35 55459.05 88888.00 2007-04-18 02:02:21.125 108 12327.30 53.42 55459.05 88888.00 2007-04-18 02:02:21.250 108 12327.33 53.40 55459.07 88888.00 2007-04-18 02:02:21.375 108 12327.42 53.38 55459.07 88888.00 2007-04-18 02:02:21.500 108 12327.33 53.38 55459.05 88888.00 2007-04-18 02:02:21.625 108 12327.23 53.35 55459.07 88888.00 2007-04-18 02:02:21.750 108 12327.20 53.38 55459.07 88888.00 2007-04-18 02:02:21.875 108 12327.23 53.40 55459.07 88888.00 2007-04-18 02:02:22.000 108 12327.27 53.40 55459.05 88888.00 2007-04-18 02:02:22.125 108 12327.23 53.40 55459.07 88888.00 2007-04-18 02:02:22.250 108 12327.15 53.38 55459.07 88888.00 2007-04-18 02:02:22.375 108 12327.15 53.38 55459.05 88888.00 2007-04-18 02:02:22.500 108 12327.15 53.35 55459.03 88888.00 2007-04-18 02:02:22.625 108 12327.20 53.35 55459.05 88888.00 2007-04-18 02:02:22.750 108 12327.25 53.33 55459.03 88888.00 2007-04-18 02:02:22.875 108 12327.20 53.30 55459.03 88888.00 2007-04-18 02:02:23.000 108 12327.20 53.33 55459.03 88888.00 2007-04-18 02:02:23.125 108 12327.25 53.35 55459.05 88888.00 2007-04-18 02:02:23.250 108 12327.23 53.35 55459.05 88888.00 2007-04-18 02:02:23.375 108 12327.20 53.38 55459.05 88888.00 2007-04-18 02:02:23.500 108 12327.17 53.35 55459.07 88888.00 2007-04-18 02:02:23.625 108 12327.27 53.38 55459.05 88888.00 2007-04-18 02:02:23.750 108 12327.30 53.33 55459.07 88888.00 2007-04-18 02:02:23.875 108 12327.25 53.33 55459.07 88888.00 2007-04-18 02:02:24.000 108 12327.23 53.35 55459.05 88888.00 2007-04-18 02:02:24.125 108 12327.20 53.38 55459.10 88888.00 2007-04-18 02:02:24.250 108 12327.20 53.38 55459.07 88888.00 2007-04-18 02:02:24.375 108 12327.27 53.38 55459.05 88888.00 2007-04-18 02:02:24.500 108 12327.23 53.40 55459.05 88888.00 2007-04-18 02:02:24.625 108 12327.20 53.40 55459.05 88888.00 2007-04-18 02:02:24.750 108 12327.17 53.40 55459.05 88888.00 2007-04-18 02:02:24.875 108 12327.25 53.40 55459.07 88888.00 2007-04-18 02:02:25.000 108 12327.30 53.40 55459.07 88888.00 2007-04-18 02:02:25.125 108 12327.25 53.35 55459.05 88888.00 2007-04-18 02:02:25.250 108 12327.23 53.38 55459.05 88888.00 2007-04-18 02:02:25.375 108 12327.23 53.38 55459.05 88888.00 2007-04-18 02:02:25.500 108 12327.30 53.45 55459.07 88888.00 2007-04-18 02:02:25.625 108 12327.30 53.45 55459.07 88888.00 2007-04-18 02:02:25.750 108 12327.27 53.42 55459.07 88888.00 2007-04-18 02:02:25.875 108 12327.30 53.38 55459.07 88888.00 2007-04-18 02:02:26.000 108 12327.27 53.35 55459.05 88888.00 2007-04-18 02:02:26.125 108 12327.23 53.38 55459.05 88888.00 2007-04-18 02:02:26.250 108 12327.12 53.35 55459.05 88888.00 2007-04-18 02:02:26.375 108 12327.15 53.35 55459.03 88888.00 2007-04-18 02:02:26.500 108 12327.20 53.40 55459.07 88888.00 2007-04-18 02:02:26.625 108 12327.25 53.40 55459.05 88888.00 2007-04-18 02:02:26.750 108 12327.25 53.35 55459.03 88888.00 2007-04-18 02:02:26.875 108 12327.25 53.30 55459.05 88888.00 2007-04-18 02:02:27.000 108 12327.30 53.33 55459.03 88888.00 2007-04-18 02:02:27.125 108 12327.25 53.38 55459.05 88888.00 2007-04-18 02:02:27.250 108 12327.25 53.35 55459.05 88888.00 2007-04-18 02:02:27.375 108 12327.27 53.35 55459.05 88888.00 2007-04-18 02:02:27.500 108 12327.25 53.45 55459.05 88888.00 2007-04-18 02:02:27.625 108 12327.20 53.45 55459.05 88888.00 2007-04-18 02:02:27.750 108 12327.25 53.42 55459.05 88888.00 2007-04-18 02:02:27.875 108 12327.20 53.40 55459.05 88888.00 2007-04-18 02:02:28.000 108 12327.20 53.40 55459.05 88888.00 2007-04-18 02:02:28.125 108 12327.20 53.38 55459.05 88888.00 2007-04-18 02:02:28.250 108 12327.25 53.40 55459.07 88888.00 2007-04-18 02:02:28.375 108 12327.25 53.38 55459.05 88888.00 2007-04-18 02:02:28.500 108 12327.23 53.38 55459.05 88888.00 2007-04-18 02:02:28.625 108 12327.20 53.38 55459.07 88888.00 2007-04-18 02:02:28.750 108 12327.25 53.35 55459.07 88888.00 2007-04-18 02:02:28.875 108 12327.23 53.35 55459.05 88888.00 2007-04-18 02:02:29.000 108 12327.23 53.33 55459.05 88888.00 2007-04-18 02:02:29.125 108 12327.25 53.38 55459.07 88888.00 2007-04-18 02:02:29.250 108 12327.23 53.45 55459.05 88888.00 2007-04-18 02:02:29.375 108 12327.23 53.42 55459.03 88888.00 2007-04-18 02:02:29.500 108 12327.27 53.45 55459.07 88888.00 2007-04-18 02:02:29.625 108 12327.25 53.45 55459.07 88888.00 2007-04-18 02:02:29.750 108 12327.23 53.45 55459.10 88888.00 2007-04-18 02:02:29.875 108 12327.25 53.42 55459.12 88888.00 2007-04-18 02:02:30.000 108 12327.25 53.40 55459.10 88888.00 2007-04-18 02:02:30.125 108 12327.23 53.40 55459.10 88888.00 2007-04-18 02:02:30.250 108 12327.17 53.35 55459.07 88888.00 2007-04-18 02:02:30.375 108 12327.17 53.35 55459.03 88888.00 2007-04-18 02:02:30.500 108 12327.25 53.38 55459.05 88888.00 2007-04-18 02:02:30.625 108 12327.23 53.40 55459.10 88888.00 2007-04-18 02:02:30.750 108 12327.17 53.42 55459.12 88888.00 2007-04-18 02:02:30.875 108 12327.17 53.42 55459.10 88888.00 2007-04-18 02:02:31.000 108 12327.23 53.42 55459.10 88888.00 2007-04-18 02:02:31.125 108 12327.25 53.45 55459.12 88888.00 2007-04-18 02:02:31.250 108 12327.27 53.48 55459.12 88888.00 2007-04-18 02:02:31.375 108 12327.30 53.52 55459.15 88888.00 2007-04-18 02:02:31.500 108 12327.30 53.48 55459.10 88888.00 2007-04-18 02:02:31.625 108 12327.25 53.48 55459.07 88888.00 2007-04-18 02:02:31.750 108 12327.30 53.48 55459.12 88888.00 2007-04-18 02:02:31.875 108 12327.33 53.45 55459.12 88888.00 2007-04-18 02:02:32.000 108 12327.30 53.48 55459.10 88888.00 2007-04-18 02:02:32.125 108 12327.30 53.45 55459.10 88888.00 2007-04-18 02:02:32.250 108 12327.35 53.40 55459.10 88888.00 2007-04-18 02:02:32.375 108 12327.33 53.38 55459.10 88888.00 2007-04-18 02:02:32.500 108 12327.20 53.40 55459.10 88888.00 2007-04-18 02:02:32.625 108 12327.15 53.38 55459.07 88888.00 2007-04-18 02:02:32.750 108 12327.15 53.35 55459.05 88888.00 2007-04-18 02:02:32.875 108 12327.15 53.35 55459.05 88888.00 2007-04-18 02:02:33.000 108 12327.17 53.38 55459.07 88888.00 2007-04-18 02:02:33.125 108 12327.23 53.42 55459.10 88888.00 2007-04-18 02:02:33.250 108 12327.27 53.42 55459.12 88888.00 2007-04-18 02:02:33.375 108 12327.33 53.45 55459.12 88888.00 2007-04-18 02:02:33.500 108 12327.38 53.50 55459.15 88888.00 2007-04-18 02:02:33.625 108 12327.40 53.45 55459.15 88888.00 2007-04-18 02:02:33.750 108 12327.35 53.40 55459.10 88888.00 2007-04-18 02:02:33.875 108 12327.30 53.40 55459.12 88888.00 2007-04-18 02:02:34.000 108 12327.25 53.45 55459.12 88888.00 2007-04-18 02:02:34.125 108 12327.23 53.40 55459.15 88888.00 2007-04-18 02:02:34.250 108 12327.20 53.38 55459.15 88888.00 2007-04-18 02:02:34.375 108 12327.17 53.40 55459.15 88888.00 2007-04-18 02:02:34.500 108 12327.27 53.42 55459.15 88888.00 2007-04-18 02:02:34.625 108 12327.25 53.40 55459.15 88888.00 2007-04-18 02:02:34.750 108 12327.23 53.38 55459.12 88888.00 2007-04-18 02:02:34.875 108 12327.27 53.40 55459.15 88888.00 2007-04-18 02:02:35.000 108 12327.27 53.38 55459.10 88888.00 2007-04-18 02:02:35.125 108 12327.25 53.38 55459.07 88888.00 2007-04-18 02:02:35.250 108 12327.25 53.38 55459.10 88888.00 2007-04-18 02:02:35.375 108 12327.35 53.42 55459.10 88888.00 2007-04-18 02:02:35.500 108 12327.33 53.40 55459.12 88888.00 2007-04-18 02:02:35.625 108 12327.30 53.40 55459.12 88888.00 2007-04-18 02:02:35.750 108 12327.30 53.45 55459.12 88888.00 2007-04-18 02:02:35.875 108 12327.27 53.50 55459.12 88888.00 2007-04-18 02:02:36.000 108 12327.23 53.48 55459.12 88888.00 2007-04-18 02:02:36.125 108 12327.23 53.45 55459.18 88888.00 2007-04-18 02:02:36.250 108 12327.20 53.35 55459.15 88888.00 2007-04-18 02:02:36.375 108 12327.20 53.40 55459.12 88888.00 2007-04-18 02:02:36.500 108 12327.17 53.42 55459.12 88888.00 2007-04-18 02:02:36.625 108 12327.15 53.40 55459.12 88888.00 2007-04-18 02:02:36.750 108 12327.15 53.40 55459.12 88888.00 2007-04-18 02:02:36.875 108 12327.12 53.40 55459.15 88888.00 2007-04-18 02:02:37.000 108 12327.17 53.42 55459.12 88888.00 2007-04-18 02:02:37.125 108 12327.17 53.42 55459.15 88888.00 2007-04-18 02:02:37.250 108 12327.17 53.38 55459.15 88888.00 2007-04-18 02:02:37.375 108 12327.25 53.35 55459.10 88888.00 2007-04-18 02:02:37.500 108 12327.25 53.38 55459.12 88888.00 2007-04-18 02:02:37.625 108 12327.23 53.38 55459.10 88888.00 2007-04-18 02:02:37.750 108 12327.23 53.40 55459.10 88888.00 2007-04-18 02:02:37.875 108 12327.27 53.38 55459.12 88888.00 2007-04-18 02:02:38.000 108 12327.30 53.40 55459.15 88888.00 2007-04-18 02:02:38.125 108 12327.33 53.48 55459.18 88888.00 2007-04-18 02:02:38.250 108 12327.25 53.45 55459.12 88888.00 2007-04-18 02:02:38.375 108 12327.33 53.50 55459.18 88888.00 2007-04-18 02:02:38.500 108 12327.35 53.42 55459.15 88888.00 2007-04-18 02:02:38.625 108 12327.38 53.42 55459.15 88888.00 2007-04-18 02:02:38.750 108 12327.35 53.42 55459.12 88888.00 2007-04-18 02:02:38.875 108 12327.35 53.48 55459.12 88888.00 2007-04-18 02:02:39.000 108 12327.42 53.50 55459.12 88888.00 2007-04-18 02:02:39.125 108 12327.40 53.52 55459.12 88888.00 2007-04-18 02:02:39.250 108 12327.33 53.48 55459.15 88888.00 2007-04-18 02:02:39.375 108 12327.30 53.45 55459.15 88888.00 2007-04-18 02:02:39.500 108 12327.30 53.48 55459.15 88888.00 2007-04-18 02:02:39.625 108 12327.25 53.42 55459.10 88888.00 2007-04-18 02:02:39.750 108 12327.27 53.40 55459.12 88888.00 2007-04-18 02:02:39.875 108 12327.30 53.48 55459.15 88888.00 2007-04-18 02:02:40.000 108 12327.27 53.45 55459.15 88888.00 2007-04-18 02:02:40.125 108 12327.30 53.48 55459.12 88888.00 2007-04-18 02:02:40.250 108 12327.27 53.42 55459.10 88888.00 2007-04-18 02:02:40.375 108 12327.23 53.38 55459.12 88888.00 2007-04-18 02:02:40.500 108 12327.20 53.38 55459.12 88888.00 2007-04-18 02:02:40.625 108 12327.30 53.40 55459.15 88888.00 2007-04-18 02:02:40.750 108 12327.35 53.50 55459.15 88888.00 2007-04-18 02:02:40.875 108 12327.38 53.50 55459.15 88888.00 2007-04-18 02:02:41.000 108 12327.33 53.48 55459.15 88888.00 2007-04-18 02:02:41.125 108 12327.27 53.45 55459.15 88888.00 2007-04-18 02:02:41.250 108 12327.33 53.42 55459.15 88888.00 2007-04-18 02:02:41.375 108 12327.30 53.42 55459.12 88888.00 2007-04-18 02:02:41.500 108 12327.20 53.42 55459.10 88888.00 2007-04-18 02:02:41.625 108 12327.20 53.45 55459.12 88888.00 2007-04-18 02:02:41.750 108 12327.23 53.48 55459.12 88888.00 2007-04-18 02:02:41.875 108 12327.30 53.42 55459.12 88888.00 2007-04-18 02:02:42.000 108 12327.35 53.42 55459.07 88888.00 2007-04-18 02:02:42.125 108 12327.30 53.40 55459.07 88888.00 2007-04-18 02:02:42.250 108 12327.23 53.40 55459.10 88888.00 2007-04-18 02:02:42.375 108 12327.15 53.40 55459.12 88888.00 2007-04-18 02:02:42.500 108 12327.15 53.45 55459.12 88888.00 2007-04-18 02:02:42.625 108 12327.23 53.42 55459.12 88888.00 2007-04-18 02:02:42.750 108 12327.23 53.45 55459.10 88888.00 2007-04-18 02:02:42.875 108 12327.23 53.42 55459.12 88888.00 2007-04-18 02:02:43.000 108 12327.23 53.45 55459.15 88888.00 2007-04-18 02:02:43.125 108 12327.30 53.42 55459.12 88888.00 2007-04-18 02:02:43.250 108 12327.27 53.38 55459.12 88888.00 2007-04-18 02:02:43.375 108 12327.30 53.42 55459.10 88888.00 2007-04-18 02:02:43.500 108 12327.23 53.45 55459.10 88888.00 2007-04-18 02:02:43.625 108 12327.17 53.42 55459.12 88888.00 2007-04-18 02:02:43.750 108 12327.23 53.45 55459.15 88888.00 2007-04-18 02:02:43.875 108 12327.15 53.40 55459.15 88888.00 2007-04-18 02:02:44.000 108 12327.15 53.42 55459.12 88888.00 2007-04-18 02:02:44.125 108 12327.23 53.45 55459.15 88888.00 2007-04-18 02:02:44.250 108 12327.23 53.48 55459.15 88888.00 2007-04-18 02:02:44.375 108 12327.27 53.45 55459.12 88888.00 2007-04-18 02:02:44.500 108 12327.33 53.45 55459.12 88888.00 2007-04-18 02:02:44.625 108 12327.33 53.48 55459.15 88888.00 2007-04-18 02:02:44.750 108 12327.27 53.48 55459.15 88888.00 2007-04-18 02:02:44.875 108 12327.17 53.45 55459.15 88888.00 2007-04-18 02:02:45.000 108 12327.12 53.42 55459.10 88888.00 2007-04-18 02:02:45.125 108 12327.20 53.45 55459.15 88888.00 2007-04-18 02:02:45.250 108 12327.25 53.45 55459.15 88888.00 2007-04-18 02:02:45.375 108 12327.27 53.45 55459.15 88888.00 2007-04-18 02:02:45.500 108 12327.23 53.45 55459.15 88888.00 2007-04-18 02:02:45.625 108 12327.20 53.50 55459.15 88888.00 2007-04-18 02:02:45.750 108 12327.20 53.48 55459.15 88888.00 2007-04-18 02:02:45.875 108 12327.23 53.45 55459.12 88888.00 2007-04-18 02:02:46.000 108 12327.20 53.48 55459.15 88888.00 2007-04-18 02:02:46.125 108 12327.23 53.55 55459.20 88888.00 2007-04-18 02:02:46.250 108 12327.15 53.50 55459.15 88888.00 2007-04-18 02:02:46.375 108 12327.15 53.48 55459.15 88888.00 2007-04-18 02:02:46.500 108 12327.23 53.48 55459.15 88888.00 2007-04-18 02:02:46.625 108 12327.20 53.45 55459.12 88888.00 2007-04-18 02:02:46.750 108 12327.12 53.50 55459.12 88888.00 2007-04-18 02:02:46.875 108 12327.15 53.50 55459.15 88888.00 2007-04-18 02:02:47.000 108 12327.15 53.45 55459.15 88888.00 2007-04-18 02:02:47.125 108 12327.15 53.45 55459.15 88888.00 2007-04-18 02:02:47.250 108 12327.20 53.45 55459.18 88888.00 2007-04-18 02:02:47.375 108 12327.25 53.52 55459.18 88888.00 2007-04-18 02:02:47.500 108 12327.27 53.55 55459.18 88888.00 2007-04-18 02:02:47.625 108 12327.23 53.52 55459.15 88888.00 2007-04-18 02:02:47.750 108 12327.23 53.50 55459.12 88888.00 2007-04-18 02:02:47.875 108 12327.25 53.52 55459.15 88888.00 2007-04-18 02:02:48.000 108 12327.27 53.58 55459.12 88888.00 2007-04-18 02:02:48.125 108 12327.25 53.55 55459.10 88888.00 2007-04-18 02:02:48.250 108 12327.23 53.48 55459.15 88888.00 2007-04-18 02:02:48.375 108 12327.27 53.52 55459.18 88888.00 2007-04-18 02:02:48.500 108 12327.30 53.52 55459.15 88888.00 2007-04-18 02:02:48.625 108 12327.27 53.55 55459.18 88888.00 2007-04-18 02:02:48.750 108 12327.27 53.55 55459.20 88888.00 2007-04-18 02:02:48.875 108 12327.27 53.48 55459.18 88888.00 2007-04-18 02:02:49.000 108 12327.27 53.45 55459.15 88888.00 2007-04-18 02:02:49.125 108 12327.25 53.48 55459.12 88888.00 2007-04-18 02:02:49.250 108 12327.20 53.50 55459.15 88888.00 2007-04-18 02:02:49.375 108 12327.23 53.55 55459.18 88888.00 2007-04-18 02:02:49.500 108 12327.25 53.55 55459.15 88888.00 2007-04-18 02:02:49.625 108 12327.27 53.52 55459.15 88888.00 2007-04-18 02:02:49.750 108 12327.33 53.50 55459.15 88888.00 2007-04-18 02:02:49.875 108 12327.30 53.55 55459.15 88888.00 2007-04-18 02:02:50.000 108 12327.23 53.52 55459.12 88888.00 2007-04-18 02:02:50.125 108 12327.25 53.50 55459.15 88888.00 2007-04-18 02:02:50.250 108 12327.20 53.48 55459.18 88888.00 2007-04-18 02:02:50.375 108 12327.23 53.52 55459.18 88888.00 2007-04-18 02:02:50.500 108 12327.20 53.58 55459.20 88888.00 2007-04-18 02:02:50.625 108 12327.23 53.58 55459.22 88888.00 2007-04-18 02:02:50.750 108 12327.25 53.55 55459.20 88888.00 2007-04-18 02:02:50.875 108 12327.23 53.52 55459.20 88888.00 2007-04-18 02:02:51.000 108 12327.20 53.42 55459.15 88888.00 2007-04-18 02:02:51.125 108 12327.25 53.45 55459.18 88888.00 2007-04-18 02:02:51.250 108 12327.23 53.52 55459.22 88888.00 2007-04-18 02:02:51.375 108 12327.15 53.55 55459.20 88888.00 2007-04-18 02:02:51.500 108 12327.10 53.58 55459.18 88888.00 2007-04-18 02:02:51.625 108 12327.15 53.58 55459.18 88888.00 2007-04-18 02:02:51.750 108 12327.17 53.58 55459.18 88888.00 2007-04-18 02:02:51.875 108 12327.15 53.58 55459.20 88888.00 2007-04-18 02:02:52.000 108 12327.08 53.58 55459.20 88888.00 2007-04-18 02:02:52.125 108 12326.98 53.52 55459.20 88888.00 2007-04-18 02:02:52.250 108 12327.05 53.52 55459.18 88888.00 2007-04-18 02:02:52.375 108 12327.15 53.50 55459.18 88888.00 2007-04-18 02:02:52.500 108 12327.15 53.50 55459.18 88888.00 2007-04-18 02:02:52.625 108 12327.12 53.52 55459.15 88888.00 2007-04-18 02:02:52.750 108 12327.17 53.48 55459.15 88888.00 2007-04-18 02:02:52.875 108 12327.20 53.55 55459.18 88888.00 2007-04-18 02:02:53.000 108 12327.20 53.58 55459.18 88888.00 2007-04-18 02:02:53.125 108 12327.17 53.52 55459.20 88888.00 2007-04-18 02:02:53.250 108 12327.20 53.55 55459.20 88888.00 2007-04-18 02:02:53.375 108 12327.20 53.55 55459.20 88888.00 2007-04-18 02:02:53.500 108 12327.20 53.55 55459.18 88888.00 2007-04-18 02:02:53.625 108 12327.12 53.55 55459.18 88888.00 2007-04-18 02:02:53.750 108 12327.10 53.55 55459.18 88888.00 2007-04-18 02:02:53.875 108 12327.15 53.58 55459.20 88888.00 2007-04-18 02:02:54.000 108 12327.15 53.55 55459.15 88888.00 2007-04-18 02:02:54.125 108 12327.12 53.55 55459.15 88888.00 2007-04-18 02:02:54.250 108 12327.12 53.58 55459.18 88888.00 2007-04-18 02:02:54.375 108 12327.12 53.60 55459.18 88888.00 2007-04-18 02:02:54.500 108 12327.10 53.60 55459.20 88888.00 2007-04-18 02:02:54.625 108 12327.17 53.65 55459.22 88888.00 2007-04-18 02:02:54.750 108 12327.20 53.58 55459.20 88888.00 2007-04-18 02:02:54.875 108 12327.10 53.52 55459.20 88888.00 2007-04-18 02:02:55.000 108 12327.15 53.58 55459.20 88888.00 2007-04-18 02:02:55.125 108 12327.20 53.58 55459.20 88888.00 2007-04-18 02:02:55.250 108 12327.23 53.55 55459.22 88888.00 2007-04-18 02:02:55.375 108 12327.25 53.55 55459.20 88888.00 2007-04-18 02:02:55.500 108 12327.20 53.58 55459.20 88888.00 2007-04-18 02:02:55.625 108 12327.15 53.58 55459.15 88888.00 2007-04-18 02:02:55.750 108 12327.15 53.62 55459.15 88888.00 2007-04-18 02:02:55.875 108 12327.12 53.60 55459.18 88888.00 2007-04-18 02:02:56.000 108 12327.20 53.58 55459.18 88888.00 2007-04-18 02:02:56.125 108 12327.30 53.60 55459.20 88888.00 2007-04-18 02:02:56.250 108 12327.38 53.62 55459.20 88888.00 2007-04-18 02:02:56.375 108 12327.27 53.60 55459.18 88888.00 2007-04-18 02:02:56.500 108 12327.25 53.60 55459.20 88888.00 2007-04-18 02:02:56.625 108 12327.33 53.60 55459.22 88888.00 2007-04-18 02:02:56.750 108 12327.33 53.58 55459.20 88888.00 2007-04-18 02:02:56.875 108 12327.23 53.58 55459.18 88888.00 2007-04-18 02:02:57.000 108 12327.23 53.60 55459.18 88888.00 2007-04-18 02:02:57.125 108 12327.23 53.60 55459.18 88888.00 2007-04-18 02:02:57.250 108 12327.23 53.62 55459.20 88888.00 2007-04-18 02:02:57.375 108 12327.20 53.62 55459.20 88888.00 2007-04-18 02:02:57.500 108 12327.17 53.62 55459.18 88888.00 2007-04-18 02:02:57.625 108 12327.17 53.65 55459.18 88888.00 2007-04-18 02:02:57.750 108 12327.15 53.60 55459.18 88888.00 2007-04-18 02:02:57.875 108 12327.12 53.60 55459.18 88888.00 2007-04-18 02:02:58.000 108 12327.17 53.62 55459.18 88888.00 2007-04-18 02:02:58.125 108 12327.20 53.62 55459.18 88888.00 2007-04-18 02:02:58.250 108 12327.20 53.58 55459.18 88888.00 2007-04-18 02:02:58.375 108 12327.23 53.62 55459.18 88888.00 2007-04-18 02:02:58.500 108 12327.23 53.62 55459.18 88888.00 2007-04-18 02:02:58.625 108 12327.23 53.58 55459.20 88888.00 2007-04-18 02:02:58.750 108 12327.23 53.55 55459.18 88888.00 2007-04-18 02:02:58.875 108 12327.23 53.62 55459.18 88888.00 2007-04-18 02:02:59.000 108 12327.30 53.65 55459.18 88888.00 2007-04-18 02:02:59.125 108 12327.30 53.60 55459.15 88888.00 2007-04-18 02:02:59.250 108 12327.23 53.58 55459.20 88888.00 2007-04-18 02:02:59.375 108 12327.25 53.62 55459.20 88888.00 2007-04-18 02:02:59.500 108 12327.30 53.65 55459.22 88888.00 2007-04-18 02:02:59.625 108 12327.30 53.65 55459.20 88888.00 2007-04-18 02:02:59.750 108 12327.25 53.60 55459.18 88888.00 2007-04-18 02:02:59.875 108 12327.17 53.58 55459.18 88888.00 2007-04-18 02:03:00.000 108 12327.17 53.58 55459.18 88888.00 2007-04-18 02:03:00.125 108 12327.23 53.62 55459.18 88888.00 2007-04-18 02:03:00.250 108 12327.20 53.62 55459.22 88888.00 2007-04-18 02:03:00.375 108 12327.20 53.62 55459.20 88888.00 2007-04-18 02:03:00.500 108 12327.12 53.60 55459.18 88888.00 2007-04-18 02:03:00.625 108 12327.12 53.60 55459.20 88888.00 2007-04-18 02:03:00.750 108 12327.20 53.62 55459.22 88888.00 2007-04-18 02:03:00.875 108 12327.17 53.65 55459.22 88888.00 2007-04-18 02:03:01.000 108 12327.17 53.65 55459.18 88888.00 2007-04-18 02:03:01.125 108 12327.17 53.58 55459.18 88888.00 2007-04-18 02:03:01.250 108 12327.15 53.55 55459.20 88888.00 2007-04-18 02:03:01.375 108 12327.17 53.60 55459.20 88888.00 2007-04-18 02:03:01.500 108 12327.20 53.65 55459.20 88888.00 2007-04-18 02:03:01.625 108 12327.23 53.70 55459.20 88888.00 2007-04-18 02:03:01.750 108 12327.20 53.67 55459.20 88888.00 2007-04-18 02:03:01.875 108 12327.17 53.62 55459.20 88888.00 2007-04-18 02:03:02.000 108 12327.15 53.62 55459.20 88888.00 2007-04-18 02:03:02.125 108 12327.25 53.67 55459.28 88888.00 2007-04-18 02:03:02.250 108 12327.20 53.67 55459.28 88888.00 2007-04-18 02:03:02.375 108 12327.17 53.65 55459.28 88888.00 2007-04-18 02:03:02.500 108 12327.15 53.62 55459.22 88888.00 2007-04-18 02:03:02.625 108 12327.12 53.58 55459.22 88888.00 2007-04-18 02:03:02.750 108 12327.20 53.58 55459.25 88888.00 2007-04-18 02:03:02.875 108 12327.20 53.65 55459.22 88888.00 2007-04-18 02:03:03.000 108 12327.17 53.62 55459.20 88888.00 2007-04-18 02:03:03.125 108 12327.17 53.62 55459.20 88888.00 2007-04-18 02:03:03.250 108 12327.15 53.62 55459.20 88888.00 2007-04-18 02:03:03.375 108 12327.15 53.65 55459.20 88888.00 2007-04-18 02:03:03.500 108 12327.12 53.60 55459.20 88888.00 2007-04-18 02:03:03.625 108 12327.10 53.58 55459.20 88888.00 2007-04-18 02:03:03.750 108 12327.15 53.62 55459.22 88888.00 2007-04-18 02:03:03.875 108 12327.20 53.70 55459.22 88888.00 2007-04-18 02:03:04.000 108 12327.27 53.75 55459.22 88888.00 2007-04-18 02:03:04.125 108 12327.25 53.77 55459.28 88888.00 2007-04-18 02:03:04.250 108 12327.23 53.67 55459.25 88888.00 2007-04-18 02:03:04.375 108 12327.20 53.62 55459.25 88888.00 2007-04-18 02:03:04.500 108 12327.15 53.60 55459.22 88888.00 2007-04-18 02:03:04.625 108 12327.08 53.58 55459.18 88888.00 2007-04-18 02:03:04.750 108 12327.12 53.60 55459.18 88888.00 2007-04-18 02:03:04.875 108 12327.15 53.65 55459.20 88888.00 2007-04-18 02:03:05.000 108 12327.20 53.65 55459.22 88888.00 2007-04-18 02:03:05.125 108 12327.20 53.65 55459.22 88888.00 2007-04-18 02:03:05.250 108 12327.10 53.65 55459.22 88888.00 2007-04-18 02:03:05.375 108 12327.10 53.67 55459.22 88888.00 2007-04-18 02:03:05.500 108 12327.17 53.67 55459.22 88888.00 2007-04-18 02:03:05.625 108 12327.23 53.65 55459.20 88888.00 2007-04-18 02:03:05.750 108 12327.23 53.67 55459.22 88888.00 2007-04-18 02:03:05.875 108 12327.25 53.70 55459.22 88888.00 2007-04-18 02:03:06.000 108 12327.25 53.73 55459.20 88888.00 2007-04-18 02:03:06.125 108 12327.23 53.67 55459.22 88888.00 2007-04-18 02:03:06.250 108 12327.23 53.62 55459.22 88888.00 2007-04-18 02:03:06.375 108 12327.25 53.62 55459.22 88888.00 2007-04-18 02:03:06.500 108 12327.23 53.62 55459.20 88888.00 2007-04-18 02:03:06.625 108 12327.20 53.62 55459.22 88888.00 2007-04-18 02:03:06.750 108 12327.15 53.60 55459.22 88888.00 2007-04-18 02:03:06.875 108 12327.17 53.62 55459.20 88888.00 2007-04-18 02:03:07.000 108 12327.23 53.62 55459.22 88888.00 2007-04-18 02:03:07.125 108 12327.20 53.65 55459.22 88888.00 2007-04-18 02:03:07.250 108 12327.12 53.65 55459.22 88888.00 2007-04-18 02:03:07.375 108 12327.12 53.62 55459.22 88888.00 2007-04-18 02:03:07.500 108 12327.15 53.70 55459.20 88888.00 2007-04-18 02:03:07.625 108 12327.20 53.67 55459.22 88888.00 2007-04-18 02:03:07.750 108 12327.20 53.65 55459.22 88888.00 2007-04-18 02:03:07.875 108 12327.15 53.70 55459.25 88888.00 2007-04-18 02:03:08.000 108 12327.20 53.67 55459.20 88888.00 2007-04-18 02:03:08.125 108 12327.17 53.67 55459.20 88888.00 2007-04-18 02:03:08.250 108 12327.12 53.62 55459.20 88888.00 2007-04-18 02:03:08.375 108 12327.15 53.65 55459.22 88888.00 2007-04-18 02:03:08.500 108 12327.12 53.65 55459.22 88888.00 2007-04-18 02:03:08.625 108 12327.10 53.65 55459.22 88888.00 2007-04-18 02:03:08.750 108 12327.02 53.65 55459.22 88888.00 2007-04-18 02:03:08.875 108 12327.05 53.67 55459.22 88888.00 2007-04-18 02:03:09.000 108 12327.08 53.62 55459.20 88888.00 2007-04-18 02:03:09.125 108 12327.02 53.60 55459.20 88888.00 2007-04-18 02:03:09.250 108 12327.00 53.58 55459.22 88888.00 2007-04-18 02:03:09.375 108 12327.05 53.60 55459.22 88888.00 2007-04-18 02:03:09.500 108 12327.10 53.65 55459.20 88888.00 2007-04-18 02:03:09.625 108 12327.15 53.70 55459.25 88888.00 2007-04-18 02:03:09.750 108 12327.20 53.65 55459.25 88888.00 2007-04-18 02:03:09.875 108 12327.15 53.60 55459.25 88888.00 2007-04-18 02:03:10.000 108 12327.12 53.58 55459.22 88888.00 2007-04-18 02:03:10.125 108 12327.10 53.62 55459.28 88888.00 2007-04-18 02:03:10.250 108 12327.05 53.70 55459.28 88888.00 2007-04-18 02:03:10.375 108 12327.15 53.70 55459.25 88888.00 2007-04-18 02:03:10.500 108 12327.20 53.65 55459.25 88888.00 2007-04-18 02:03:10.625 108 12327.20 53.62 55459.25 88888.00 2007-04-18 02:03:10.750 108 12327.20 53.65 55459.25 88888.00 2007-04-18 02:03:10.875 108 12327.15 53.62 55459.28 88888.00 2007-04-18 02:03:11.000 108 12327.12 53.65 55459.25 88888.00 2007-04-18 02:03:11.125 108 12327.12 53.65 55459.22 88888.00 2007-04-18 02:03:11.250 108 12327.10 53.62 55459.25 88888.00 2007-04-18 02:03:11.375 108 12327.10 53.65 55459.25 88888.00 2007-04-18 02:03:11.500 108 12327.08 53.70 55459.25 88888.00 2007-04-18 02:03:11.625 108 12327.02 53.65 55459.25 88888.00 2007-04-18 02:03:11.750 108 12326.98 53.60 55459.22 88888.00 2007-04-18 02:03:11.875 108 12327.08 53.65 55459.22 88888.00 2007-04-18 02:03:12.000 108 12327.05 53.65 55459.25 88888.00 2007-04-18 02:03:12.125 108 12327.05 53.67 55459.28 88888.00 2007-04-18 02:03:12.250 108 12327.05 53.62 55459.30 88888.00 2007-04-18 02:03:12.375 108 12327.08 53.62 55459.28 88888.00 2007-04-18 02:03:12.500 108 12327.08 53.65 55459.25 88888.00 2007-04-18 02:03:12.625 108 12327.08 53.67 55459.25 88888.00 2007-04-18 02:03:12.750 108 12327.08 53.70 55459.28 88888.00 2007-04-18 02:03:12.875 108 12327.05 53.70 55459.30 88888.00 2007-04-18 02:03:13.000 108 12327.02 53.62 55459.28 88888.00 2007-04-18 02:03:13.125 108 12327.00 53.60 55459.25 88888.00 2007-04-18 02:03:13.250 108 12327.00 53.62 55459.28 88888.00 2007-04-18 02:03:13.375 108 12327.00 53.62 55459.28 88888.00 2007-04-18 02:03:13.500 108 12327.00 53.62 55459.25 88888.00 2007-04-18 02:03:13.625 108 12326.98 53.67 55459.25 88888.00 2007-04-18 02:03:13.750 108 12326.95 53.65 55459.28 88888.00 2007-04-18 02:03:13.875 108 12326.95 53.70 55459.25 88888.00 2007-04-18 02:03:14.000 108 12327.00 53.67 55459.25 88888.00 2007-04-18 02:03:14.125 108 12327.02 53.65 55459.28 88888.00 2007-04-18 02:03:14.250 108 12327.02 53.62 55459.25 88888.00 2007-04-18 02:03:14.375 108 12327.00 53.62 55459.25 88888.00 2007-04-18 02:03:14.500 108 12327.02 53.62 55459.22 88888.00 2007-04-18 02:03:14.625 108 12327.05 53.65 55459.25 88888.00 2007-04-18 02:03:14.750 108 12327.02 53.67 55459.25 88888.00 2007-04-18 02:03:14.875 108 12326.98 53.67 55459.28 88888.00 2007-04-18 02:03:15.000 108 12326.92 53.67 55459.22 88888.00 2007-04-18 02:03:15.125 108 12326.90 53.70 55459.25 88888.00 2007-04-18 02:03:15.250 108 12326.92 53.70 55459.28 88888.00 2007-04-18 02:03:15.375 108 12327.00 53.75 55459.28 88888.00 2007-04-18 02:03:15.500 108 12327.05 53.73 55459.28 88888.00 2007-04-18 02:03:15.625 108 12326.95 53.67 55459.25 88888.00 2007-04-18 02:03:15.750 108 12326.95 53.62 55459.25 88888.00 2007-04-18 02:03:15.875 108 12326.95 53.62 55459.28 88888.00 2007-04-18 02:03:16.000 108 12326.98 53.67 55459.28 88888.00 2007-04-18 02:03:16.125 108 12327.00 53.70 55459.28 88888.00 2007-04-18 02:03:16.250 108 12326.98 53.73 55459.30 88888.00 2007-04-18 02:03:16.375 108 12326.90 53.75 55459.32 88888.00 2007-04-18 02:03:16.500 108 12326.88 53.73 55459.30 88888.00 2007-04-18 02:03:16.625 108 12326.90 53.67 55459.28 88888.00 2007-04-18 02:03:16.750 108 12326.88 53.70 55459.25 88888.00 2007-04-18 02:03:16.875 108 12326.88 53.70 55459.30 88888.00 2007-04-18 02:03:17.000 108 12326.88 53.75 55459.30 88888.00 2007-04-18 02:03:17.125 108 12326.88 53.73 55459.30 88888.00 2007-04-18 02:03:17.250 108 12326.88 53.67 55459.30 88888.00 2007-04-18 02:03:17.375 108 12326.90 53.70 55459.30 88888.00 2007-04-18 02:03:17.500 108 12326.88 53.65 55459.28 88888.00 2007-04-18 02:03:17.625 108 12326.90 53.62 55459.30 88888.00 2007-04-18 02:03:17.750 108 12326.88 53.62 55459.30 88888.00 2007-04-18 02:03:17.875 108 12326.88 53.73 55459.30 88888.00 2007-04-18 02:03:18.000 108 12326.88 53.70 55459.30 88888.00 2007-04-18 02:03:18.125 108 12326.85 53.67 55459.28 88888.00 2007-04-18 02:03:18.250 108 12326.85 53.73 55459.30 88888.00 2007-04-18 02:03:18.375 108 12326.95 53.80 55459.30 88888.00 2007-04-18 02:03:18.500 108 12326.98 53.73 55459.28 88888.00 2007-04-18 02:03:18.625 108 12326.88 53.70 55459.25 88888.00 2007-04-18 02:03:18.750 108 12326.88 53.70 55459.28 88888.00 2007-04-18 02:03:18.875 108 12326.88 53.80 55459.28 88888.00 2007-04-18 02:03:19.000 108 12326.88 53.77 55459.30 88888.00 2007-04-18 02:03:19.125 108 12326.85 53.75 55459.30 88888.00 2007-04-18 02:03:19.250 108 12326.83 53.75 55459.28 88888.00 2007-04-18 02:03:19.375 108 12326.80 53.75 55459.28 88888.00 2007-04-18 02:03:19.500 108 12326.80 53.73 55459.28 88888.00 2007-04-18 02:03:19.625 108 12326.83 53.75 55459.28 88888.00 2007-04-18 02:03:19.750 108 12326.85 53.73 55459.25 88888.00 2007-04-18 02:03:19.875 108 12326.92 53.77 55459.25 88888.00 2007-04-18 02:03:20.000 108 12326.92 53.80 55459.25 88888.00 2007-04-18 02:03:20.125 108 12326.90 53.77 55459.28 88888.00 2007-04-18 02:03:20.250 108 12326.80 53.73 55459.28 88888.00 2007-04-18 02:03:20.375 108 12326.75 53.73 55459.25 88888.00 2007-04-18 02:03:20.500 108 12326.73 53.73 55459.28 88888.00 2007-04-18 02:03:20.625 108 12326.73 53.70 55459.28 88888.00 2007-04-18 02:03:20.750 108 12326.67 53.73 55459.30 88888.00 2007-04-18 02:03:20.875 108 12326.70 53.73 55459.28 88888.00 2007-04-18 02:03:21.000 108 12326.70 53.75 55459.28 88888.00 2007-04-18 02:03:21.125 108 12326.73 53.77 55459.30 88888.00 2007-04-18 02:03:21.250 108 12326.65 53.75 55459.30 88888.00 2007-04-18 02:03:21.375 108 12326.65 53.75 55459.30 88888.00 2007-04-18 02:03:21.500 108 12326.62 53.73 55459.28 88888.00 2007-04-18 02:03:21.625 108 12326.65 53.70 55459.28 88888.00 2007-04-18 02:03:21.750 108 12326.67 53.70 55459.28 88888.00 2007-04-18 02:03:21.875 108 12326.62 53.70 55459.28 88888.00 2007-04-18 02:03:22.000 108 12326.60 53.73 55459.30 88888.00 2007-04-18 02:03:22.125 108 12326.62 53.73 55459.30 88888.00 2007-04-18 02:03:22.250 108 12326.65 53.75 55459.32 88888.00 2007-04-18 02:03:22.375 108 12326.65 53.77 55459.30 88888.00 2007-04-18 02:03:22.500 108 12326.62 53.73 55459.30 88888.00 2007-04-18 02:03:22.625 108 12326.62 53.70 55459.30 88888.00 2007-04-18 02:03:22.750 108 12326.60 53.73 55459.30 88888.00 2007-04-18 02:03:22.875 108 12326.60 53.70 55459.32 88888.00 2007-04-18 02:03:23.000 108 12326.62 53.67 55459.28 88888.00 2007-04-18 02:03:23.125 108 12326.67 53.70 55459.30 88888.00 2007-04-18 02:03:23.250 108 12326.73 53.75 55459.32 88888.00 2007-04-18 02:03:23.375 108 12326.75 53.73 55459.32 88888.00 2007-04-18 02:03:23.500 108 12326.65 53.70 55459.30 88888.00 2007-04-18 02:03:23.625 108 12326.55 53.67 55459.30 88888.00 2007-04-18 02:03:23.750 108 12326.60 53.70 55459.30 88888.00 2007-04-18 02:03:23.875 108 12326.65 53.73 55459.30 88888.00 2007-04-18 02:03:24.000 108 12326.67 53.73 55459.28 88888.00 2007-04-18 02:03:24.125 108 12326.62 53.73 55459.30 88888.00 2007-04-18 02:03:24.250 108 12326.55 53.75 55459.30 88888.00 2007-04-18 02:03:24.375 108 12326.62 53.77 55459.30 88888.00 2007-04-18 02:03:24.500 108 12326.65 53.83 55459.32 88888.00 2007-04-18 02:03:24.625 108 12326.62 53.80 55459.30 88888.00 2007-04-18 02:03:24.750 108 12326.67 53.83 55459.30 88888.00 2007-04-18 02:03:24.875 108 12326.70 53.83 55459.32 88888.00 2007-04-18 02:03:25.000 108 12326.62 53.77 55459.30 88888.00 2007-04-18 02:03:25.125 108 12326.67 53.83 55459.30 88888.00 2007-04-18 02:03:25.250 108 12326.62 53.77 55459.28 88888.00 2007-04-18 02:03:25.375 108 12326.52 53.80 55459.28 88888.00 2007-04-18 02:03:25.500 108 12326.48 53.75 55459.32 88888.00 2007-04-18 02:03:25.625 108 12326.50 53.73 55459.32 88888.00 2007-04-18 02:03:25.750 108 12326.52 53.75 55459.32 88888.00 2007-04-18 02:03:25.875 108 12326.52 53.80 55459.30 88888.00 2007-04-18 02:03:26.000 108 12326.48 53.85 55459.32 88888.00 2007-04-18 02:03:26.125 108 12326.42 53.83 55459.35 88888.00 2007-04-18 02:03:26.250 108 12326.40 53.77 55459.32 88888.00 2007-04-18 02:03:26.375 108 12326.45 53.80 55459.30 88888.00 2007-04-18 02:03:26.500 108 12326.52 53.88 55459.30 88888.00 2007-04-18 02:03:26.625 108 12326.55 53.85 55459.28 88888.00 2007-04-18 02:03:26.750 108 12326.50 53.85 55459.32 88888.00 2007-04-18 02:03:26.875 108 12326.48 53.85 55459.35 88888.00 2007-04-18 02:03:27.000 108 12326.48 53.88 55459.32 88888.00 2007-04-18 02:03:27.125 108 12326.48 53.83 55459.32 88888.00 2007-04-18 02:03:27.250 108 12326.52 53.85 55459.35 88888.00 2007-04-18 02:03:27.375 108 12326.55 53.83 55459.32 88888.00 2007-04-18 02:03:27.500 108 12326.48 53.83 55459.32 88888.00 2007-04-18 02:03:27.625 108 12326.45 53.85 55459.30 88888.00 2007-04-18 02:03:27.750 108 12326.50 53.88 55459.32 88888.00 2007-04-18 02:03:27.875 108 12326.48 53.83 55459.35 88888.00 2007-04-18 02:03:28.000 108 12326.40 53.83 55459.32 88888.00 2007-04-18 02:03:28.125 108 12326.40 53.80 55459.32 88888.00 2007-04-18 02:03:28.250 108 12326.48 53.73 55459.32 88888.00 2007-04-18 02:03:28.375 108 12326.50 53.85 55459.32 88888.00 2007-04-18 02:03:28.500 108 12326.42 53.90 55459.32 88888.00 2007-04-18 02:03:28.625 108 12326.35 53.88 55459.35 88888.00 2007-04-18 02:03:28.750 108 12326.38 53.88 55459.35 88888.00 2007-04-18 02:03:28.875 108 12326.33 53.88 55459.32 88888.00 2007-04-18 02:03:29.000 108 12326.35 53.88 55459.30 88888.00 2007-04-18 02:03:29.125 108 12326.38 53.90 55459.38 88888.00 2007-04-18 02:03:29.250 108 12326.33 53.85 55459.32 88888.00 2007-04-18 02:03:29.375 108 12326.30 53.85 55459.32 88888.00 2007-04-18 02:03:29.500 108 12326.27 53.90 55459.35 88888.00 2007-04-18 02:03:29.625 108 12326.38 53.95 55459.35 88888.00 2007-04-18 02:03:29.750 108 12326.38 53.95 55459.35 88888.00 2007-04-18 02:03:29.875 108 12326.38 53.92 55459.35 88888.00 2007-04-18 02:03:30.000 108 12326.33 53.88 55459.35 88888.00 2007-04-18 02:03:30.125 108 12326.27 53.85 55459.32 88888.00 2007-04-18 02:03:30.250 108 12326.38 53.85 55459.35 88888.00 2007-04-18 02:03:30.375 108 12326.40 53.90 55459.38 88888.00 2007-04-18 02:03:30.500 108 12326.40 53.92 55459.38 88888.00 2007-04-18 02:03:30.625 108 12326.42 53.92 55459.35 88888.00 2007-04-18 02:03:30.750 108 12326.42 53.92 55459.32 88888.00 2007-04-18 02:03:30.875 108 12326.45 53.95 55459.35 88888.00 2007-04-18 02:03:31.000 108 12326.45 53.95 55459.35 88888.00 2007-04-18 02:03:31.125 108 12326.45 53.98 55459.35 88888.00 2007-04-18 02:03:31.250 108 12326.42 53.98 55459.35 88888.00 2007-04-18 02:03:31.375 108 12326.48 53.92 55459.38 88888.00 2007-04-18 02:03:31.500 108 12326.50 53.92 55459.35 88888.00 2007-04-18 02:03:31.625 108 12326.48 53.95 55459.35 88888.00 2007-04-18 02:03:31.750 108 12326.45 53.95 55459.32 88888.00 2007-04-18 02:03:31.875 108 12326.40 53.95 55459.35 88888.00 2007-04-18 02:03:32.000 108 12326.38 53.95 55459.35 88888.00 2007-04-18 02:03:32.125 108 12326.38 54.00 55459.38 88888.00 2007-04-18 02:03:32.250 108 12326.38 54.00 55459.40 88888.00 2007-04-18 02:03:32.375 108 12326.38 53.98 55459.38 88888.00 2007-04-18 02:03:32.500 108 12326.30 53.92 55459.38 88888.00 2007-04-18 02:03:32.625 108 12326.30 53.95 55459.35 88888.00 2007-04-18 02:03:32.750 108 12326.33 54.00 55459.38 88888.00 2007-04-18 02:03:32.875 108 12326.30 53.98 55459.35 88888.00 2007-04-18 02:03:33.000 108 12326.35 53.98 55459.35 88888.00 2007-04-18 02:03:33.125 108 12326.35 53.92 55459.32 88888.00 2007-04-18 02:03:33.250 108 12326.27 53.90 55459.35 88888.00 2007-04-18 02:03:33.375 108 12326.27 53.92 55459.38 88888.00 2007-04-18 02:03:33.500 108 12326.25 53.98 55459.38 88888.00 2007-04-18 02:03:33.625 108 12326.25 53.98 55459.38 88888.00 2007-04-18 02:03:33.750 108 12326.20 53.98 55459.35 88888.00 2007-04-18 02:03:33.875 108 12326.17 53.92 55459.38 88888.00 2007-04-18 02:03:34.000 108 12326.23 53.92 55459.35 88888.00 2007-04-18 02:03:34.125 108 12326.23 53.92 55459.32 88888.00 2007-04-18 02:03:34.250 108 12326.23 53.90 55459.32 88888.00 2007-04-18 02:03:34.375 108 12326.25 53.98 55459.30 88888.00 2007-04-18 02:03:34.500 108 12326.33 54.02 55459.32 88888.00 2007-04-18 02:03:34.625 108 12326.30 54.00 55459.35 88888.00 2007-04-18 02:03:34.750 108 12326.25 54.02 55459.38 88888.00 2007-04-18 02:03:34.875 108 12326.20 54.00 55459.35 88888.00 2007-04-18 02:03:35.000 108 12326.15 54.02 55459.30 88888.00 2007-04-18 02:03:35.125 108 12326.12 54.02 55459.32 88888.00 2007-04-18 02:03:35.250 108 12326.15 53.98 55459.38 88888.00 2007-04-18 02:03:35.375 108 12326.23 54.02 55459.38 88888.00 2007-04-18 02:03:35.500 108 12326.25 54.02 55459.32 88888.00 2007-04-18 02:03:35.625 108 12326.15 53.98 55459.32 88888.00 2007-04-18 02:03:35.750 108 12326.15 54.05 55459.32 88888.00 2007-04-18 02:03:35.875 108 12326.17 54.10 55459.35 88888.00 2007-04-18 02:03:36.000 108 12326.17 54.12 55459.38 88888.00 2007-04-18 02:03:36.125 108 12326.20 54.12 55459.38 88888.00 2007-04-18 02:03:36.250 108 12326.20 54.00 55459.35 88888.00 2007-04-18 02:03:36.375 108 12326.30 54.02 55459.35 88888.00 2007-04-18 02:03:36.500 108 12326.27 54.02 55459.35 88888.00 2007-04-18 02:03:36.625 108 12326.27 54.00 55459.38 88888.00 2007-04-18 02:03:36.750 108 12326.23 54.05 55459.35 88888.00 2007-04-18 02:03:36.875 108 12326.15 54.02 55459.35 88888.00 2007-04-18 02:03:37.000 108 12326.08 54.02 55459.32 88888.00 2007-04-18 02:03:37.125 108 12326.10 54.05 55459.32 88888.00 2007-04-18 02:03:37.250 108 12326.10 54.08 55459.38 88888.00 2007-04-18 02:03:37.375 108 12326.15 54.10 55459.35 88888.00 2007-04-18 02:03:37.500 108 12326.12 54.12 55459.38 88888.00 2007-04-18 02:03:37.625 108 12326.20 54.10 55459.40 88888.00 2007-04-18 02:03:37.750 108 12326.23 54.10 55459.38 88888.00 2007-04-18 02:03:37.875 108 12326.20 54.12 55459.38 88888.00 2007-04-18 02:03:38.000 108 12326.15 54.05 55459.35 88888.00 2007-04-18 02:03:38.125 108 12326.12 54.08 55459.35 88888.00 2007-04-18 02:03:38.250 108 12326.12 54.12 55459.38 88888.00 2007-04-18 02:03:38.375 108 12326.15 54.20 55459.43 88888.00 2007-04-18 02:03:38.500 108 12326.05 54.08 55459.35 88888.00 2007-04-18 02:03:38.625 108 12326.00 54.10 55459.35 88888.00 2007-04-18 02:03:38.750 108 12326.02 54.12 55459.32 88888.00 2007-04-18 02:03:38.875 108 12326.05 54.12 55459.35 88888.00 2007-04-18 02:03:39.000 108 12326.05 54.08 55459.35 88888.00 2007-04-18 02:03:39.125 108 12326.00 54.10 55459.35 88888.00 2007-04-18 02:03:39.250 108 12325.95 54.08 55459.35 88888.00 2007-04-18 02:03:39.375 108 12326.02 54.08 55459.32 88888.00 2007-04-18 02:03:39.500 108 12326.02 54.10 55459.32 88888.00 2007-04-18 02:03:39.625 108 12326.00 54.12 55459.35 88888.00 2007-04-18 02:03:39.750 108 12326.02 54.23 55459.35 88888.00 2007-04-18 02:03:39.875 108 12326.08 54.20 55459.35 88888.00 2007-04-18 02:03:40.000 108 12326.05 54.17 55459.38 88888.00 2007-04-18 02:03:40.125 108 12326.02 54.20 55459.38 88888.00 2007-04-18 02:03:40.250 108 12325.95 54.12 55459.32 88888.00 2007-04-18 02:03:40.375 108 12325.95 54.10 55459.35 88888.00 2007-04-18 02:03:40.500 108 12325.95 54.15 55459.35 88888.00 2007-04-18 02:03:40.625 108 12325.98 54.15 55459.35 88888.00 2007-04-18 02:03:40.750 108 12326.02 54.20 55459.38 88888.00 2007-04-18 02:03:40.875 108 12326.00 54.20 55459.35 88888.00 2007-04-18 02:03:41.000 108 12326.02 54.17 55459.35 88888.00 2007-04-18 02:03:41.125 108 12326.05 54.17 55459.38 88888.00 2007-04-18 02:03:41.250 108 12326.00 54.15 55459.35 88888.00 2007-04-18 02:03:41.375 108 12326.05 54.12 55459.32 88888.00 2007-04-18 02:03:41.500 108 12326.00 54.15 55459.32 88888.00 2007-04-18 02:03:41.625 108 12325.98 54.23 55459.35 88888.00 2007-04-18 02:03:41.750 108 12326.08 54.23 55459.38 88888.00 2007-04-18 02:03:41.875 108 12326.12 54.20 55459.35 88888.00 2007-04-18 02:03:42.000 108 12326.10 54.25 55459.38 88888.00 2007-04-18 02:03:42.125 108 12326.05 54.23 55459.38 88888.00 2007-04-18 02:03:42.250 108 12326.10 54.23 55459.40 88888.00 2007-04-18 02:03:42.375 108 12326.05 54.23 55459.38 88888.00 2007-04-18 02:03:42.500 108 12325.98 54.20 55459.35 88888.00 2007-04-18 02:03:42.625 108 12325.95 54.23 55459.32 88888.00 2007-04-18 02:03:42.750 108 12325.98 54.23 55459.32 88888.00 2007-04-18 02:03:42.875 108 12325.95 54.25 55459.38 88888.00 2007-04-18 02:03:43.000 108 12326.00 54.23 55459.35 88888.00 2007-04-18 02:03:43.125 108 12325.95 54.23 55459.35 88888.00 2007-04-18 02:03:43.250 108 12325.95 54.20 55459.32 88888.00 2007-04-18 02:03:43.375 108 12326.02 54.25 55459.32 88888.00 2007-04-18 02:03:43.500 108 12326.05 54.27 55459.35 88888.00 2007-04-18 02:03:43.625 108 12326.02 54.25 55459.32 88888.00 2007-04-18 02:03:43.750 108 12326.05 54.25 55459.32 88888.00 2007-04-18 02:03:43.875 108 12326.00 54.20 55459.35 88888.00 2007-04-18 02:03:44.000 108 12326.02 54.17 55459.32 88888.00 2007-04-18 02:03:44.125 108 12326.05 54.25 55459.38 88888.00 2007-04-18 02:03:44.250 108 12326.00 54.25 55459.38 88888.00 2007-04-18 02:03:44.375 108 12325.90 54.27 55459.40 88888.00 2007-04-18 02:03:44.500 108 12325.90 54.30 55459.38 88888.00 2007-04-18 02:03:44.625 108 12325.88 54.23 55459.35 88888.00 2007-04-18 02:03:44.750 108 12325.83 54.20 55459.32 88888.00 2007-04-18 02:03:44.875 108 12325.88 54.20 55459.35 88888.00 2007-04-18 02:03:45.000 108 12325.95 54.17 55459.35 88888.00 2007-04-18 02:03:45.125 108 12326.02 54.23 55459.38 88888.00 2007-04-18 02:03:45.250 108 12325.92 54.27 55459.40 88888.00 2007-04-18 02:03:45.375 108 12325.85 54.33 55459.40 88888.00 2007-04-18 02:03:45.500 108 12325.90 54.33 55459.40 88888.00 2007-04-18 02:03:45.625 108 12326.00 54.25 55459.38 88888.00 2007-04-18 02:03:45.750 108 12325.98 54.23 55459.35 88888.00 2007-04-18 02:03:45.875 108 12325.92 54.30 55459.38 88888.00 2007-04-18 02:03:46.000 108 12325.98 54.35 55459.40 88888.00 2007-04-18 02:03:46.125 108 12325.95 54.27 55459.38 88888.00 2007-04-18 02:03:46.250 108 12325.90 54.25 55459.40 88888.00 2007-04-18 02:03:46.375 108 12325.95 54.30 55459.38 88888.00 2007-04-18 02:03:46.500 108 12325.95 54.33 55459.43 88888.00 2007-04-18 02:03:46.625 108 12325.98 54.33 55459.43 88888.00 2007-04-18 02:03:46.750 108 12326.00 54.27 55459.40 88888.00 2007-04-18 02:03:46.875 108 12325.95 54.23 55459.38 88888.00 2007-04-18 02:03:47.000 108 12325.92 54.25 55459.38 88888.00 2007-04-18 02:03:47.125 108 12325.95 54.25 55459.38 88888.00 2007-04-18 02:03:47.250 108 12325.92 54.25 55459.38 88888.00 2007-04-18 02:03:47.375 108 12325.90 54.27 55459.35 88888.00 2007-04-18 02:03:47.500 108 12325.92 54.30 55459.38 88888.00 2007-04-18 02:03:47.625 108 12325.95 54.33 55459.40 88888.00 2007-04-18 02:03:47.750 108 12325.95 54.33 55459.40 88888.00 2007-04-18 02:03:47.875 108 12325.92 54.33 55459.38 88888.00 2007-04-18 02:03:48.000 108 12325.95 54.35 55459.35 88888.00 2007-04-18 02:03:48.125 108 12325.95 54.35 55459.38 88888.00 2007-04-18 02:03:48.250 108 12325.95 54.33 55459.38 88888.00 2007-04-18 02:03:48.375 108 12325.98 54.27 55459.35 88888.00 2007-04-18 02:03:48.500 108 12325.92 54.33 55459.40 88888.00 2007-04-18 02:03:48.625 108 12325.92 54.33 55459.40 88888.00 2007-04-18 02:03:48.750 108 12325.92 54.33 55459.38 88888.00 2007-04-18 02:03:48.875 108 12325.88 54.27 55459.35 88888.00 2007-04-18 02:03:49.000 108 12325.88 54.27 55459.35 88888.00 2007-04-18 02:03:49.125 108 12325.92 54.33 55459.38 88888.00 2007-04-18 02:03:49.250 108 12325.88 54.35 55459.40 88888.00 2007-04-18 02:03:49.375 108 12325.90 54.40 55459.43 88888.00 2007-04-18 02:03:49.500 108 12325.90 54.40 55459.43 88888.00 2007-04-18 02:03:49.625 108 12325.92 54.40 55459.40 88888.00 2007-04-18 02:03:49.750 108 12325.92 54.40 55459.40 88888.00 2007-04-18 02:03:49.875 108 12326.00 54.35 55459.40 88888.00 2007-04-18 02:03:50.000 108 12326.02 54.38 55459.43 88888.00 2007-04-18 02:03:50.125 108 12325.95 54.38 55459.45 88888.00 2007-04-18 02:03:50.250 108 12325.92 54.40 55459.43 88888.00 2007-04-18 02:03:50.375 108 12325.88 54.42 55459.43 88888.00 2007-04-18 02:03:50.500 108 12325.83 54.42 55459.43 88888.00 2007-04-18 02:03:50.625 108 12325.85 54.42 55459.43 88888.00 2007-04-18 02:03:50.750 108 12325.83 54.40 55459.40 88888.00 2007-04-18 02:03:50.875 108 12325.88 54.38 55459.43 88888.00 2007-04-18 02:03:51.000 108 12325.90 54.38 55459.38 88888.00 2007-04-18 02:03:51.125 108 12325.88 54.42 55459.38 88888.00 2007-04-18 02:03:51.250 108 12325.75 54.40 55459.40 88888.00 2007-04-18 02:03:51.375 108 12325.77 54.38 55459.40 88888.00 2007-04-18 02:03:51.500 108 12325.83 54.27 55459.40 88888.00 2007-04-18 02:03:51.625 108 12325.80 54.33 55459.40 88888.00 2007-04-18 02:03:51.750 108 12325.83 54.38 55459.38 88888.00 2007-04-18 02:03:51.875 108 12325.85 54.35 55459.38 88888.00 2007-04-18 02:03:52.000 108 12325.85 54.33 55459.38 88888.00 2007-04-18 02:03:52.125 108 12325.80 54.38 55459.38 88888.00 2007-04-18 02:03:52.250 108 12325.85 54.42 55459.43 88888.00 2007-04-18 02:03:52.375 108 12325.88 54.40 55459.40 88888.00 2007-04-18 02:03:52.500 108 12325.83 54.38 55459.38 88888.00 2007-04-18 02:03:52.625 108 12325.80 54.38 55459.40 88888.00 2007-04-18 02:03:52.750 108 12325.77 54.35 55459.40 88888.00 2007-04-18 02:03:52.875 108 12325.77 54.35 55459.38 88888.00 2007-04-18 02:03:53.000 108 12325.83 54.38 55459.38 88888.00 2007-04-18 02:03:53.125 108 12325.83 54.35 55459.40 88888.00 2007-04-18 02:03:53.250 108 12325.80 54.35 55459.38 88888.00 2007-04-18 02:03:53.375 108 12325.83 54.40 55459.40 88888.00 2007-04-18 02:03:53.500 108 12325.77 54.38 55459.40 88888.00 2007-04-18 02:03:53.625 108 12325.77 54.38 55459.38 88888.00 2007-04-18 02:03:53.750 108 12325.85 54.40 55459.35 88888.00 2007-04-18 02:03:53.875 108 12325.83 54.38 55459.35 88888.00 2007-04-18 02:03:54.000 108 12325.83 54.42 55459.38 88888.00 2007-04-18 02:03:54.125 108 12325.75 54.40 55459.38 88888.00 2007-04-18 02:03:54.250 108 12325.73 54.35 55459.38 88888.00 2007-04-18 02:03:54.375 108 12325.77 54.38 55459.35 88888.00 2007-04-18 02:03:54.500 108 12325.75 54.40 55459.32 88888.00 2007-04-18 02:03:54.625 108 12325.73 54.38 55459.38 88888.00 2007-04-18 02:03:54.750 108 12325.73 54.42 55459.43 88888.00 2007-04-18 02:03:54.875 108 12325.67 54.40 55459.38 88888.00 2007-04-18 02:03:55.000 108 12325.62 54.38 55459.35 88888.00 2007-04-18 02:03:55.125 108 12325.75 54.42 55459.38 88888.00 2007-04-18 02:03:55.250 108 12325.73 54.45 55459.43 88888.00 2007-04-18 02:03:55.375 108 12325.65 54.40 55459.40 88888.00 2007-04-18 02:03:55.500 108 12325.62 54.38 55459.38 88888.00 2007-04-18 02:03:55.625 108 12325.58 54.42 55459.38 88888.00 2007-04-18 02:03:55.750 108 12325.62 54.42 55459.43 88888.00 2007-04-18 02:03:55.875 108 12325.73 54.45 55459.45 88888.00 2007-04-18 02:03:56.000 108 12325.60 54.40 55459.40 88888.00 2007-04-18 02:03:56.125 108 12325.60 54.38 55459.40 88888.00 2007-04-18 02:03:56.250 108 12325.67 54.42 55459.43 88888.00 2007-04-18 02:03:56.375 108 12325.75 54.42 55459.40 88888.00 2007-04-18 02:03:56.500 108 12325.65 54.40 55459.38 88888.00 2007-04-18 02:03:56.625 108 12325.55 54.38 55459.38 88888.00 2007-04-18 02:03:56.750 108 12325.58 54.38 55459.40 88888.00 2007-04-18 02:03:56.875 108 12325.62 54.42 55459.40 88888.00 2007-04-18 02:03:57.000 108 12325.62 54.48 55459.40 88888.00 2007-04-18 02:03:57.125 108 12325.60 54.48 55459.43 88888.00 2007-04-18 02:03:57.250 108 12325.62 54.38 55459.40 88888.00 2007-04-18 02:03:57.375 108 12325.60 54.38 55459.40 88888.00 2007-04-18 02:03:57.500 108 12325.58 54.38 55459.40 88888.00 2007-04-18 02:03:57.625 108 12325.58 54.42 55459.38 88888.00 2007-04-18 02:03:57.750 108 12325.60 54.40 55459.38 88888.00 2007-04-18 02:03:57.875 108 12325.60 54.40 55459.40 88888.00 2007-04-18 02:03:58.000 108 12325.65 54.42 55459.40 88888.00 2007-04-18 02:03:58.125 108 12325.67 54.42 55459.35 88888.00 2007-04-18 02:03:58.250 108 12325.62 54.40 55459.38 88888.00 2007-04-18 02:03:58.375 108 12325.62 54.40 55459.38 88888.00 2007-04-18 02:03:58.500 108 12325.65 54.45 55459.43 88888.00 2007-04-18 02:03:58.625 108 12325.67 54.48 55459.45 88888.00 2007-04-18 02:03:58.750 108 12325.65 54.45 55459.43 88888.00 2007-04-18 02:03:58.875 108 12325.62 54.42 55459.43 88888.00 2007-04-18 02:03:59.000 108 12325.60 54.45 55459.43 88888.00 2007-04-18 02:03:59.125 108 12325.65 54.48 55459.45 88888.00 2007-04-18 02:03:59.250 108 12325.62 54.45 55459.40 88888.00 2007-04-18 02:03:59.375 108 12325.65 54.45 55459.43 88888.00 2007-04-18 02:03:59.500 108 12325.65 54.42 55459.43 88888.00 2007-04-18 02:03:59.625 108 12325.67 54.45 55459.40 88888.00 2007-04-18 02:03:59.750 108 12325.65 54.42 55459.40 88888.00 2007-04-18 02:03:59.875 108 12325.67 54.45 55459.43 88888.00 2007-04-18 02:04:00.000 108 12325.65 54.42 55459.43 88888.00 2007-04-18 02:04:00.125 108 12325.62 54.42 55459.45 88888.00 2007-04-18 02:04:00.250 108 12325.62 54.42 55459.40 88888.00 2007-04-18 02:04:00.375 108 12325.62 54.45 55459.40 88888.00 2007-04-18 02:04:00.500 108 12325.52 54.45 55459.43 88888.00 2007-04-18 02:04:00.625 108 12325.50 54.45 55459.43 88888.00 2007-04-18 02:04:00.750 108 12325.55 54.45 55459.38 88888.00 2007-04-18 02:04:00.875 108 12325.60 54.45 55459.40 88888.00 2007-04-18 02:04:01.000 108 12325.60 54.45 55459.38 88888.00 2007-04-18 02:04:01.125 108 12325.65 54.50 55459.40 88888.00 2007-04-18 02:04:01.250 108 12325.65 54.50 55459.43 88888.00 2007-04-18 02:04:01.375 108 12325.52 54.45 55459.43 88888.00 2007-04-18 02:04:01.500 108 12325.45 54.48 55459.40 88888.00 2007-04-18 02:04:01.625 108 12325.50 54.48 55459.43 88888.00 2007-04-18 02:04:01.750 108 12325.52 54.42 55459.40 88888.00 2007-04-18 02:04:01.875 108 12325.55 54.45 55459.38 88888.00 2007-04-18 02:04:02.000 108 12325.52 54.42 55459.38 88888.00 2007-04-18 02:04:02.125 108 12325.55 54.45 55459.38 88888.00 2007-04-18 02:04:02.250 108 12325.58 54.42 55459.40 88888.00 2007-04-18 02:04:02.375 108 12325.58 54.42 55459.38 88888.00 2007-04-18 02:04:02.500 108 12325.58 54.40 55459.38 88888.00 2007-04-18 02:04:02.625 108 12325.58 54.42 55459.38 88888.00 2007-04-18 02:04:02.750 108 12325.55 54.45 55459.43 88888.00 2007-04-18 02:04:02.875 108 12325.58 54.48 55459.43 88888.00 2007-04-18 02:04:03.000 108 12325.58 54.52 55459.40 88888.00 2007-04-18 02:04:03.125 108 12325.58 54.55 55459.43 88888.00 2007-04-18 02:04:03.250 108 12325.48 54.45 55459.40 88888.00 2007-04-18 02:04:03.375 108 12325.40 54.40 55459.38 88888.00 2007-04-18 02:04:03.500 108 12325.40 54.42 55459.43 88888.00 2007-04-18 02:04:03.625 108 12325.50 54.48 55459.45 88888.00 2007-04-18 02:04:03.750 108 12325.50 54.48 55459.45 88888.00 2007-04-18 02:04:03.875 108 12325.48 54.48 55459.43 88888.00 2007-04-18 02:04:04.000 108 12325.48 54.45 55459.40 88888.00 2007-04-18 02:04:04.125 108 12325.50 54.45 55459.43 88888.00 2007-04-18 02:04:04.250 108 12325.50 54.50 55459.45 88888.00 2007-04-18 02:04:04.375 108 12325.52 54.48 55459.43 88888.00 2007-04-18 02:04:04.500 108 12325.48 54.42 55459.40 88888.00 2007-04-18 02:04:04.625 108 12325.45 54.40 55459.43 88888.00 2007-04-18 02:04:04.750 108 12325.50 54.42 55459.43 88888.00 2007-04-18 02:04:04.875 108 12325.45 54.48 55459.43 88888.00 2007-04-18 02:04:05.000 108 12325.42 54.48 55459.38 88888.00 2007-04-18 02:04:05.125 108 12325.50 54.48 55459.38 88888.00 2007-04-18 02:04:05.250 108 12325.52 54.50 55459.40 88888.00 2007-04-18 02:04:05.375 108 12325.60 54.55 55459.43 88888.00 2007-04-18 02:04:05.500 108 12325.55 54.50 55459.43 88888.00 2007-04-18 02:04:05.625 108 12325.42 54.48 55459.38 88888.00 2007-04-18 02:04:05.750 108 12325.42 54.45 55459.35 88888.00 2007-04-18 02:04:05.875 108 12325.48 54.48 55459.35 88888.00 2007-04-18 02:04:06.000 108 12325.48 54.48 55459.38 88888.00 2007-04-18 02:04:06.125 108 12325.45 54.42 55459.35 88888.00 2007-04-18 02:04:06.250 108 12325.42 54.42 55459.35 88888.00 2007-04-18 02:04:06.375 108 12325.48 54.50 55459.40 88888.00 2007-04-18 02:04:06.500 108 12325.50 54.48 55459.40 88888.00 2007-04-18 02:04:06.625 108 12325.55 54.50 55459.40 88888.00 2007-04-18 02:04:06.750 108 12325.60 54.55 55459.40 88888.00 2007-04-18 02:04:06.875 108 12325.50 54.50 55459.38 88888.00 2007-04-18 02:04:07.000 108 12325.48 54.50 55459.38 88888.00 2007-04-18 02:04:07.125 108 12325.52 54.55 55459.40 88888.00 2007-04-18 02:04:07.250 108 12325.48 54.50 55459.45 88888.00 2007-04-18 02:04:07.375 108 12325.48 54.50 55459.40 88888.00 2007-04-18 02:04:07.500 108 12325.42 54.52 55459.38 88888.00 2007-04-18 02:04:07.625 108 12325.42 54.50 55459.38 88888.00 2007-04-18 02:04:07.750 108 12325.45 54.50 55459.40 88888.00 2007-04-18 02:04:07.875 108 12325.45 54.52 55459.38 88888.00 2007-04-18 02:04:08.000 108 12325.45 54.50 55459.38 88888.00 2007-04-18 02:04:08.125 108 12325.45 54.50 55459.38 88888.00 2007-04-18 02:04:08.250 108 12325.35 54.50 55459.38 88888.00 2007-04-18 02:04:08.375 108 12325.35 54.52 55459.38 88888.00 2007-04-18 02:04:08.500 108 12325.38 54.52 55459.38 88888.00 2007-04-18 02:04:08.625 108 12325.42 54.45 55459.38 88888.00 2007-04-18 02:04:08.750 108 12325.42 54.50 55459.38 88888.00 2007-04-18 02:04:08.875 108 12325.40 54.58 55459.40 88888.00 2007-04-18 02:04:09.000 108 12325.45 54.58 55459.40 88888.00 2007-04-18 02:04:09.125 108 12325.40 54.50 55459.38 88888.00 2007-04-18 02:04:09.250 108 12325.33 54.52 55459.38 88888.00 2007-04-18 02:04:09.375 108 12325.38 54.55 55459.40 88888.00 2007-04-18 02:04:09.500 108 12325.35 54.52 55459.40 88888.00 2007-04-18 02:04:09.625 108 12325.38 54.52 55459.40 88888.00 2007-04-18 02:04:09.750 108 12325.40 54.55 55459.45 88888.00 2007-04-18 02:04:09.875 108 12325.35 54.55 55459.43 88888.00 2007-04-18 02:04:10.000 108 12325.33 54.55 55459.43 88888.00 2007-04-18 02:04:10.125 108 12325.38 54.58 55459.43 88888.00 2007-04-18 02:04:10.250 108 12325.38 54.52 55459.43 88888.00 2007-04-18 02:04:10.375 108 12325.35 54.50 55459.45 88888.00 2007-04-18 02:04:10.500 108 12325.38 54.50 55459.43 88888.00 2007-04-18 02:04:10.625 108 12325.35 54.50 55459.43 88888.00 2007-04-18 02:04:10.750 108 12325.35 54.50 55459.40 88888.00 2007-04-18 02:04:10.875 108 12325.23 54.50 55459.43 88888.00 2007-04-18 02:04:11.000 108 12325.17 54.48 55459.43 88888.00 2007-04-18 02:04:11.125 108 12325.20 54.50 55459.43 88888.00 2007-04-18 02:04:11.250 108 12325.15 54.48 55459.45 88888.00 2007-04-18 02:04:11.375 108 12325.15 54.48 55459.45 88888.00 2007-04-18 02:04:11.500 108 12325.17 54.42 55459.38 88888.00 2007-04-18 02:04:11.625 108 12325.27 54.48 55459.40 88888.00 2007-04-18 02:04:11.750 108 12325.30 54.48 55459.40 88888.00 2007-04-18 02:04:11.875 108 12325.27 54.45 55459.43 88888.00 2007-04-18 02:04:12.000 108 12325.27 54.50 55459.40 88888.00 2007-04-18 02:04:12.125 108 12325.33 54.52 55459.43 88888.00 2007-04-18 02:04:12.250 108 12325.27 54.45 55459.43 88888.00 2007-04-18 02:04:12.375 108 12325.23 54.45 55459.43 88888.00 2007-04-18 02:04:12.500 108 12325.23 54.48 55459.43 88888.00 2007-04-18 02:04:12.625 108 12325.25 54.50 55459.43 88888.00 2007-04-18 02:04:12.750 108 12325.33 54.58 55459.43 88888.00 2007-04-18 02:04:12.875 108 12325.27 54.52 55459.45 88888.00 2007-04-18 02:04:13.000 108 12325.17 54.50 55459.40 88888.00 2007-04-18 02:04:13.125 108 12325.17 54.55 55459.45 88888.00 2007-04-18 02:04:13.250 108 12325.27 54.52 55459.47 88888.00 2007-04-18 02:04:13.375 108 12325.30 54.60 55459.43 88888.00 2007-04-18 02:04:13.500 108 12325.25 54.55 55459.40 88888.00 2007-04-18 02:04:13.625 108 12325.27 54.55 55459.45 88888.00 2007-04-18 02:04:13.750 108 12325.30 54.52 55459.45 88888.00 2007-04-18 02:04:13.875 108 12325.23 54.50 55459.47 88888.00 2007-04-18 02:04:14.000 108 12325.23 54.50 55459.45 88888.00 2007-04-18 02:04:14.125 108 12325.25 54.50 55459.45 88888.00 2007-04-18 02:04:14.250 108 12325.20 54.45 55459.45 88888.00 2007-04-18 02:04:14.375 108 12325.27 54.45 55459.45 88888.00 2007-04-18 02:04:14.500 108 12325.30 54.50 55459.45 88888.00 2007-04-18 02:04:14.625 108 12325.27 54.55 55459.45 88888.00 2007-04-18 02:04:14.750 108 12325.23 54.50 55459.45 88888.00 2007-04-18 02:04:14.875 108 12325.20 54.45 55459.45 88888.00 2007-04-18 02:04:15.000 108 12325.25 54.45 55459.43 88888.00 2007-04-18 02:04:15.125 108 12325.25 54.50 55459.45 88888.00 2007-04-18 02:04:15.250 108 12325.27 54.55 55459.45 88888.00 2007-04-18 02:04:15.375 108 12325.33 54.48 55459.43 88888.00 2007-04-18 02:04:15.500 108 12325.23 54.45 55459.38 88888.00 2007-04-18 02:04:15.625 108 12325.15 54.48 55459.40 88888.00 2007-04-18 02:04:15.750 108 12325.20 54.48 55459.43 88888.00 2007-04-18 02:04:15.875 108 12325.25 54.50 55459.43 88888.00 2007-04-18 02:04:16.000 108 12325.23 54.48 55459.45 88888.00 2007-04-18 02:04:16.125 108 12325.17 54.48 55459.43 88888.00 2007-04-18 02:04:16.250 108 12325.08 54.48 55459.43 88888.00 2007-04-18 02:04:16.375 108 12325.12 54.50 55459.43 88888.00 2007-04-18 02:04:16.500 108 12325.10 54.50 55459.43 88888.00 2007-04-18 02:04:16.625 108 12325.15 54.52 55459.45 88888.00 2007-04-18 02:04:16.750 108 12325.17 54.52 55459.43 88888.00 2007-04-18 02:04:16.875 108 12325.17 54.45 55459.43 88888.00 2007-04-18 02:04:17.000 108 12325.23 54.52 55459.43 88888.00 2007-04-18 02:04:17.125 108 12325.23 54.52 55459.43 88888.00 2007-04-18 02:04:17.250 108 12325.15 54.50 55459.43 88888.00 2007-04-18 02:04:17.375 108 12325.20 54.55 55459.47 88888.00 2007-04-18 02:04:17.500 108 12325.23 54.50 55459.47 88888.00 2007-04-18 02:04:17.625 108 12325.10 54.48 55459.47 88888.00 2007-04-18 02:04:17.750 108 12325.12 54.48 55459.45 88888.00 2007-04-18 02:04:17.875 108 12325.20 54.58 55459.45 88888.00 2007-04-18 02:04:18.000 108 12325.17 54.58 55459.47 88888.00 2007-04-18 02:04:18.125 108 12325.17 54.55 55459.47 88888.00 2007-04-18 02:04:18.250 108 12325.15 54.52 55459.47 88888.00 2007-04-18 02:04:18.375 108 12325.17 54.55 55459.45 88888.00 2007-04-18 02:04:18.500 108 12325.17 54.55 55459.47 88888.00 2007-04-18 02:04:18.625 108 12325.08 54.52 55459.45 88888.00 2007-04-18 02:04:18.750 108 12325.00 54.55 55459.43 88888.00 2007-04-18 02:04:18.875 108 12324.98 54.52 55459.45 88888.00 2007-04-18 02:04:19.000 108 12325.08 54.55 55459.45 88888.00 2007-04-18 02:04:19.125 108 12325.05 54.55 55459.45 88888.00 2007-04-18 02:04:19.250 108 12325.00 54.52 55459.47 88888.00 2007-04-18 02:04:19.375 108 12325.00 54.50 55459.47 88888.00 2007-04-18 02:04:19.500 108 12324.95 54.50 55459.47 88888.00 2007-04-18 02:04:19.625 108 12325.00 54.55 55459.47 88888.00 2007-04-18 02:04:19.750 108 12324.98 54.55 55459.45 88888.00 2007-04-18 02:04:19.875 108 12325.00 54.50 55459.45 88888.00 2007-04-18 02:04:20.000 108 12325.00 54.42 55459.45 88888.00 2007-04-18 02:04:20.125 108 12324.98 54.48 55459.47 88888.00 2007-04-18 02:04:20.250 108 12324.92 54.50 55459.50 88888.00 2007-04-18 02:04:20.375 108 12324.90 54.55 55459.47 88888.00 2007-04-18 02:04:20.500 108 12324.92 54.58 55459.50 88888.00 2007-04-18 02:04:20.625 108 12325.00 54.58 55459.50 88888.00 2007-04-18 02:04:20.750 108 12325.00 54.55 55459.47 88888.00 2007-04-18 02:04:20.875 108 12325.00 54.52 55459.50 88888.00 2007-04-18 02:04:21.000 108 12325.02 54.58 55459.50 88888.00 2007-04-18 02:04:21.125 108 12325.05 54.60 55459.47 88888.00 2007-04-18 02:04:21.250 108 12325.00 54.58 55459.47 88888.00 2007-04-18 02:04:21.375 108 12325.02 54.52 55459.45 88888.00 2007-04-18 02:04:21.500 108 12324.98 54.50 55459.45 88888.00 2007-04-18 02:04:21.625 108 12324.95 54.58 55459.45 88888.00 2007-04-18 02:04:21.750 108 12324.95 54.62 55459.47 88888.00 2007-04-18 02:04:21.875 108 12324.98 54.62 55459.47 88888.00 2007-04-18 02:04:22.000 108 12324.95 54.58 55459.47 88888.00 2007-04-18 02:04:22.125 108 12324.88 54.55 55459.47 88888.00 2007-04-18 02:04:22.250 108 12324.85 54.55 55459.47 88888.00 2007-04-18 02:04:22.375 108 12324.85 54.58 55459.47 88888.00 2007-04-18 02:04:22.500 108 12324.90 54.58 55459.47 88888.00 2007-04-18 02:04:22.625 108 12324.95 54.60 55459.50 88888.00 2007-04-18 02:04:22.750 108 12324.95 54.62 55459.53 88888.00 2007-04-18 02:04:22.875 108 12324.95 54.62 55459.53 88888.00 2007-04-18 02:04:23.000 108 12324.92 54.55 55459.47 88888.00 2007-04-18 02:04:23.125 108 12324.88 54.58 55459.47 88888.00 2007-04-18 02:04:23.250 108 12324.77 54.60 55459.53 88888.00 2007-04-18 02:04:23.375 108 12324.80 54.65 55459.50 88888.00 2007-04-18 02:04:23.500 108 12324.88 54.62 55459.47 88888.00 2007-04-18 02:04:23.625 108 12324.90 54.60 55459.45 88888.00 2007-04-18 02:04:23.750 108 12324.85 54.55 55459.45 88888.00 2007-04-18 02:04:23.875 108 12324.88 54.52 55459.45 88888.00 2007-04-18 02:04:24.000 108 12324.92 54.58 55459.47 88888.00 2007-04-18 02:04:24.125 108 12324.88 54.62 55459.53 88888.00 2007-04-18 02:04:24.250 108 12324.80 54.62 55459.50 88888.00 2007-04-18 02:04:24.375 108 12324.85 54.62 55459.47 88888.00 2007-04-18 02:04:24.500 108 12324.90 54.62 55459.50 88888.00 2007-04-18 02:04:24.625 108 12324.90 54.60 55459.50 88888.00 2007-04-18 02:04:24.750 108 12324.92 54.58 55459.50 88888.00 2007-04-18 02:04:24.875 108 12324.98 54.62 55459.53 88888.00 2007-04-18 02:04:25.000 108 12324.90 54.65 55459.53 88888.00 2007-04-18 02:04:25.125 108 12324.83 54.62 55459.50 88888.00 2007-04-18 02:04:25.250 108 12324.85 54.67 55459.50 88888.00 2007-04-18 02:04:25.375 108 12324.83 54.62 55459.50 88888.00 2007-04-18 02:04:25.500 108 12324.73 54.65 55459.50 88888.00 2007-04-18 02:04:25.625 108 12324.75 54.70 55459.50 88888.00 2007-04-18 02:04:25.750 108 12324.67 54.62 55459.45 88888.00 2007-04-18 02:04:25.875 108 12324.77 54.62 55459.45 88888.00 2007-04-18 02:04:26.000 108 12324.88 54.60 55459.47 88888.00 2007-04-18 02:04:26.125 108 12324.80 54.62 55459.50 88888.00 2007-04-18 02:04:26.250 108 12324.73 54.65 55459.50 88888.00 2007-04-18 02:04:26.375 108 12324.77 54.60 55459.47 88888.00 2007-04-18 02:04:26.500 108 12324.77 54.60 55459.47 88888.00 2007-04-18 02:04:26.625 108 12324.70 54.60 55459.45 88888.00 2007-04-18 02:04:26.750 108 12324.70 54.62 55459.43 88888.00 2007-04-18 02:04:26.875 108 12324.75 54.65 55459.47 88888.00 2007-04-18 02:04:27.000 108 12324.73 54.67 55459.47 88888.00 2007-04-18 02:04:27.125 108 12324.70 54.65 55459.47 88888.00 2007-04-18 02:04:27.250 108 12324.73 54.62 55459.45 88888.00 2007-04-18 02:04:27.375 108 12324.73 54.62 55459.43 88888.00 2007-04-18 02:04:27.500 108 12324.70 54.65 55459.45 88888.00 2007-04-18 02:04:27.625 108 12324.73 54.67 55459.45 88888.00 2007-04-18 02:04:27.750 108 12324.65 54.65 55459.43 88888.00 2007-04-18 02:04:27.875 108 12324.60 54.62 55459.43 88888.00 2007-04-18 02:04:28.000 108 12324.65 54.65 55459.43 88888.00 2007-04-18 02:04:28.125 108 12324.62 54.65 55459.45 88888.00 2007-04-18 02:04:28.250 108 12324.58 54.67 55459.45 88888.00 2007-04-18 02:04:28.375 108 12324.58 54.73 55459.47 88888.00 2007-04-18 02:04:28.500 108 12324.58 54.65 55459.45 88888.00 2007-04-18 02:04:28.625 108 12324.55 54.60 55459.45 88888.00 2007-04-18 02:04:28.750 108 12324.60 54.65 55459.47 88888.00 2007-04-18 02:04:28.875 108 12324.60 54.62 55459.47 88888.00 2007-04-18 02:04:29.000 108 12324.58 54.70 55459.50 88888.00 2007-04-18 02:04:29.125 108 12324.60 54.70 55459.53 88888.00 2007-04-18 02:04:29.250 108 12324.70 54.67 55459.53 88888.00 2007-04-18 02:04:29.375 108 12324.67 54.75 55459.50 88888.00 2007-04-18 02:04:29.500 108 12324.55 54.70 55459.50 88888.00 2007-04-18 02:04:29.625 108 12324.52 54.73 55459.50 88888.00 2007-04-18 02:04:29.750 108 12324.60 54.73 55459.50 88888.00 2007-04-18 02:04:29.875 108 12324.62 54.67 55459.43 88888.00 2007-04-18 02:04:30.000 108 12324.58 54.73 55459.47 88888.00 2007-04-18 02:04:30.125 108 12324.52 54.65 55459.47 88888.00 2007-04-18 02:04:30.250 108 12324.52 54.62 55459.53 88888.00 2007-04-18 02:04:30.375 108 12324.58 54.60 55459.50 88888.00 2007-04-18 02:04:30.500 108 12324.50 54.62 55459.45 88888.00 2007-04-18 02:04:30.625 108 12324.48 54.62 55459.43 88888.00 2007-04-18 02:04:30.750 108 12324.52 54.67 55459.45 88888.00 2007-04-18 02:04:30.875 108 12324.52 54.65 55459.45 88888.00 2007-04-18 02:04:31.000 108 12324.48 54.67 55459.45 88888.00 2007-04-18 02:04:31.125 108 12324.48 54.67 55459.47 88888.00 2007-04-18 02:04:31.250 108 12324.42 54.62 55459.45 88888.00 2007-04-18 02:04:31.375 108 12324.50 54.65 55459.43 88888.00 2007-04-18 02:04:31.500 108 12324.52 54.70 55459.45 88888.00 2007-04-18 02:04:31.625 108 12324.52 54.70 55459.50 88888.00 2007-04-18 02:04:31.750 108 12324.48 54.67 55459.53 88888.00 2007-04-18 02:04:31.875 108 12324.45 54.65 55459.50 88888.00 2007-04-18 02:04:32.000 108 12324.42 54.65 55459.45 88888.00 2007-04-18 02:04:32.125 108 12324.42 54.62 55459.47 88888.00 2007-04-18 02:04:32.250 108 12324.42 54.62 55459.47 88888.00 2007-04-18 02:04:32.375 108 12324.45 54.67 55459.47 88888.00 2007-04-18 02:04:32.500 108 12324.40 54.73 55459.50 88888.00 2007-04-18 02:04:32.625 108 12324.40 54.65 55459.47 88888.00 2007-04-18 02:04:32.750 108 12324.48 54.67 55459.47 88888.00 2007-04-18 02:04:32.875 108 12324.50 54.73 55459.53 88888.00 2007-04-18 02:04:33.000 108 12324.50 54.67 55459.50 88888.00 2007-04-18 02:04:33.125 108 12324.42 54.67 55459.50 88888.00 2007-04-18 02:04:33.250 108 12324.38 54.70 55459.53 88888.00 2007-04-18 02:04:33.375 108 12324.35 54.65 55459.47 88888.00 2007-04-18 02:04:33.500 108 12324.40 54.67 55459.47 88888.00 2007-04-18 02:04:33.625 108 12324.40 54.70 55459.50 88888.00 2007-04-18 02:04:33.750 108 12324.40 54.67 55459.50 88888.00 2007-04-18 02:04:33.875 108 12324.33 54.60 55459.45 88888.00 2007-04-18 02:04:34.000 108 12324.40 54.62 55459.47 88888.00 2007-04-18 02:04:34.125 108 12324.40 54.65 55459.47 88888.00 2007-04-18 02:04:34.250 108 12324.38 54.70 55459.47 88888.00 2007-04-18 02:04:34.375 108 12324.40 54.70 55459.47 88888.00 2007-04-18 02:04:34.500 108 12324.38 54.73 55459.50 88888.00 2007-04-18 02:04:34.625 108 12324.35 54.70 55459.50 88888.00 2007-04-18 02:04:34.750 108 12324.27 54.62 55459.47 88888.00 2007-04-18 02:04:34.875 108 12324.25 54.60 55459.47 88888.00 2007-04-18 02:04:35.000 108 12324.25 54.67 55459.50 88888.00 2007-04-18 02:04:35.125 108 12324.25 54.67 55459.53 88888.00 2007-04-18 02:04:35.250 108 12324.23 54.67 55459.53 88888.00 2007-04-18 02:04:35.375 108 12324.25 54.70 55459.53 88888.00 2007-04-18 02:04:35.500 108 12324.25 54.73 55459.53 88888.00 2007-04-18 02:04:35.625 108 12324.25 54.73 55459.55 88888.00 2007-04-18 02:04:35.750 108 12324.23 54.73 55459.47 88888.00 2007-04-18 02:04:35.875 108 12324.23 54.67 55459.45 88888.00 2007-04-18 02:04:36.000 108 12324.30 54.67 55459.45 88888.00 2007-04-18 02:04:36.125 108 12324.35 54.70 55459.50 88888.00 2007-04-18 02:04:36.250 108 12324.35 54.70 55459.55 88888.00 2007-04-18 02:04:36.375 108 12324.38 54.70 55459.53 88888.00 2007-04-18 02:04:36.500 108 12324.38 54.75 55459.47 88888.00 2007-04-18 02:04:36.625 108 12324.33 54.67 55459.47 88888.00 2007-04-18 02:04:36.750 108 12324.27 54.65 55459.50 88888.00 2007-04-18 02:04:36.875 108 12324.23 54.65 55459.50 88888.00 2007-04-18 02:04:37.000 108 12324.20 54.65 55459.45 88888.00 2007-04-18 02:04:37.125 108 12324.25 54.67 55459.47 88888.00 2007-04-18 02:04:37.250 108 12324.27 54.75 55459.50 88888.00 2007-04-18 02:04:37.375 108 12324.30 54.75 55459.47 88888.00 2007-04-18 02:04:37.500 108 12324.20 54.70 55459.47 88888.00 2007-04-18 02:04:37.625 108 12324.20 54.62 55459.45 88888.00 2007-04-18 02:04:37.750 108 12324.25 54.67 55459.45 88888.00 2007-04-18 02:04:37.875 108 12324.23 54.67 55459.47 88888.00 2007-04-18 02:04:38.000 108 12324.25 54.65 55459.45 88888.00 2007-04-18 02:04:38.125 108 12324.20 54.60 55459.45 88888.00 2007-04-18 02:04:38.250 108 12324.20 54.65 55459.47 88888.00 2007-04-18 02:04:38.375 108 12324.23 54.67 55459.47 88888.00 2007-04-18 02:04:38.500 108 12324.23 54.65 55459.47 88888.00 2007-04-18 02:04:38.625 108 12324.25 54.65 55459.47 88888.00 2007-04-18 02:04:38.750 108 12324.20 54.65 55459.50 88888.00 2007-04-18 02:04:38.875 108 12324.20 54.65 55459.47 88888.00 2007-04-18 02:04:39.000 108 12324.20 54.67 55459.47 88888.00 2007-04-18 02:04:39.125 108 12324.08 54.65 55459.47 88888.00 2007-04-18 02:04:39.250 108 12324.05 54.62 55459.47 88888.00 2007-04-18 02:04:39.375 108 12324.05 54.70 55459.47 88888.00 2007-04-18 02:04:39.500 108 12324.02 54.67 55459.50 88888.00 2007-04-18 02:04:39.625 108 12324.00 54.75 55459.47 88888.00 2007-04-18 02:04:39.750 108 12324.05 54.75 55459.47 88888.00 2007-04-18 02:04:39.875 108 12324.10 54.75 55459.47 88888.00 2007-04-18 02:04:40.000 108 12324.10 54.70 55459.45 88888.00 2007-04-18 02:04:40.125 108 12324.08 54.65 55459.45 88888.00 2007-04-18 02:04:40.250 108 12323.98 54.62 55459.40 88888.00 2007-04-18 02:04:40.375 108 12324.00 54.67 55459.43 88888.00 2007-04-18 02:04:40.500 108 12324.05 54.70 55459.43 88888.00 2007-04-18 02:04:40.625 108 12324.10 54.70 55459.43 88888.00 2007-04-18 02:04:40.750 108 12324.17 54.70 55459.47 88888.00 2007-04-18 02:04:40.875 108 12324.10 54.70 55459.47 88888.00 2007-04-18 02:04:41.000 108 12324.08 54.67 55459.47 88888.00 2007-04-18 02:04:41.125 108 12324.08 54.70 55459.50 88888.00 2007-04-18 02:04:41.250 108 12324.02 54.73 55459.47 88888.00 2007-04-18 02:04:41.375 108 12324.02 54.73 55459.45 88888.00 2007-04-18 02:04:41.500 108 12324.00 54.70 55459.45 88888.00 2007-04-18 02:04:41.625 108 12324.05 54.67 55459.47 88888.00 2007-04-18 02:04:41.750 108 12324.12 54.70 55459.53 88888.00 2007-04-18 02:04:41.875 108 12324.17 54.67 55459.50 88888.00 2007-04-18 02:04:42.000 108 12324.15 54.70 55459.45 88888.00 2007-04-18 02:04:42.125 108 12324.15 54.73 55459.47 88888.00 2007-04-18 02:04:42.250 108 12324.12 54.67 55459.47 88888.00 2007-04-18 02:04:42.375 108 12324.05 54.65 55459.47 88888.00 2007-04-18 02:04:42.500 108 12324.02 54.67 55459.45 88888.00 2007-04-18 02:04:42.625 108 12324.08 54.70 55459.45 88888.00 2007-04-18 02:04:42.750 108 12324.05 54.73 55459.45 88888.00 2007-04-18 02:04:42.875 108 12324.00 54.70 55459.40 88888.00 2007-04-18 02:04:43.000 108 12324.02 54.70 55459.43 88888.00 2007-04-18 02:04:43.125 108 12324.02 54.75 55459.45 88888.00 2007-04-18 02:04:43.250 108 12323.98 54.77 55459.45 88888.00 2007-04-18 02:04:43.375 108 12324.02 54.75 55459.43 88888.00 2007-04-18 02:04:43.500 108 12324.00 54.70 55459.43 88888.00 2007-04-18 02:04:43.625 108 12323.98 54.67 55459.43 88888.00 2007-04-18 02:04:43.750 108 12324.02 54.70 55459.40 88888.00 2007-04-18 02:04:43.875 108 12324.02 54.73 55459.40 88888.00 2007-04-18 02:04:44.000 108 12324.05 54.70 55459.40 88888.00 2007-04-18 02:04:44.125 108 12323.98 54.67 55459.40 88888.00 2007-04-18 02:04:44.250 108 12324.02 54.77 55459.47 88888.00 2007-04-18 02:04:44.375 108 12324.12 54.80 55459.45 88888.00 2007-04-18 02:04:44.500 108 12324.10 54.83 55459.43 88888.00 2007-04-18 02:04:44.625 108 12323.98 54.75 55459.40 88888.00 2007-04-18 02:04:44.750 108 12323.95 54.73 55459.43 88888.00 2007-04-18 02:04:44.875 108 12323.98 54.77 55459.43 88888.00 2007-04-18 02:04:45.000 108 12323.95 54.77 55459.40 88888.00 2007-04-18 02:04:45.125 108 12323.90 54.77 55459.43 88888.00 2007-04-18 02:04:45.250 108 12323.83 54.73 55459.40 88888.00 2007-04-18 02:04:45.375 108 12323.88 54.67 55459.40 88888.00 2007-04-18 02:04:45.500 108 12323.88 54.67 55459.40 88888.00 2007-04-18 02:04:45.625 108 12323.92 54.75 55459.43 88888.00 2007-04-18 02:04:45.750 108 12323.92 54.70 55459.43 88888.00 2007-04-18 02:04:45.875 108 12323.92 54.65 55459.43 88888.00 2007-04-18 02:04:46.000 108 12323.92 54.65 55459.40 88888.00 2007-04-18 02:04:46.125 108 12323.92 54.67 55459.40 88888.00 2007-04-18 02:04:46.250 108 12323.90 54.70 55459.40 88888.00 2007-04-18 02:04:46.375 108 12323.90 54.75 55459.43 88888.00 2007-04-18 02:04:46.500 108 12323.92 54.77 55459.40 88888.00 2007-04-18 02:04:46.625 108 12323.85 54.70 55459.35 88888.00 2007-04-18 02:04:46.750 108 12323.85 54.73 55459.38 88888.00 2007-04-18 02:04:46.875 108 12323.90 54.77 55459.40 88888.00 2007-04-18 02:04:47.000 108 12323.92 54.83 55459.43 88888.00 2007-04-18 02:04:47.125 108 12323.92 54.77 55459.45 88888.00 2007-04-18 02:04:47.250 108 12323.90 54.77 55459.47 88888.00 2007-04-18 02:04:47.375 108 12323.95 54.85 55459.47 88888.00 2007-04-18 02:04:47.500 108 12323.95 54.88 55459.47 88888.00 2007-04-18 02:04:47.625 108 12323.95 54.83 55459.45 88888.00 2007-04-18 02:04:47.750 108 12323.98 54.75 55459.40 88888.00 2007-04-18 02:04:47.875 108 12323.92 54.73 55459.40 88888.00 2007-04-18 02:04:48.000 108 12323.92 54.75 55459.40 88888.00 2007-04-18 02:04:48.125 108 12323.95 54.77 55459.43 88888.00 2007-04-18 02:04:48.250 108 12323.85 54.75 55459.43 88888.00 2007-04-18 02:04:48.375 108 12323.88 54.73 55459.43 88888.00 2007-04-18 02:04:48.500 108 12323.88 54.67 55459.40 88888.00 2007-04-18 02:04:48.625 108 12323.83 54.65 55459.40 88888.00 2007-04-18 02:04:48.750 108 12323.80 54.70 55459.40 88888.00 2007-04-18 02:04:48.875 108 12323.77 54.77 55459.38 88888.00 2007-04-18 02:04:49.000 108 12323.88 54.80 55459.40 88888.00 2007-04-18 02:04:49.125 108 12323.95 54.80 55459.43 88888.00 2007-04-18 02:04:49.250 108 12323.90 54.77 55459.45 88888.00 2007-04-18 02:04:49.375 108 12323.83 54.80 55459.45 88888.00 2007-04-18 02:04:49.500 108 12323.80 54.83 55459.43 88888.00 2007-04-18 02:04:49.625 108 12323.77 54.80 55459.43 88888.00 2007-04-18 02:04:49.750 108 12323.73 54.80 55459.43 88888.00 2007-04-18 02:04:49.875 108 12323.80 54.83 55459.43 88888.00 2007-04-18 02:04:50.000 108 12323.73 54.75 55459.40 88888.00 2007-04-18 02:04:50.125 108 12323.67 54.73 55459.40 88888.00 2007-04-18 02:04:50.250 108 12323.73 54.77 55459.40 88888.00 2007-04-18 02:04:50.375 108 12323.80 54.83 55459.43 88888.00 2007-04-18 02:04:50.500 108 12323.80 54.85 55459.43 88888.00 2007-04-18 02:04:50.625 108 12323.77 54.83 55459.43 88888.00 2007-04-18 02:04:50.750 108 12323.77 54.77 55459.40 88888.00 2007-04-18 02:04:50.875 108 12323.88 54.75 55459.40 88888.00 2007-04-18 02:04:51.000 108 12323.85 54.77 55459.40 88888.00 2007-04-18 02:04:51.125 108 12323.88 54.80 55459.43 88888.00 2007-04-18 02:04:51.250 108 12323.83 54.75 55459.40 88888.00 2007-04-18 02:04:51.375 108 12323.77 54.77 55459.43 88888.00 2007-04-18 02:04:51.500 108 12323.83 54.77 55459.43 88888.00 2007-04-18 02:04:51.625 108 12323.85 54.80 55459.40 88888.00 2007-04-18 02:04:51.750 108 12323.90 54.90 55459.45 88888.00 2007-04-18 02:04:51.875 108 12323.85 54.85 55459.43 88888.00 2007-04-18 02:04:52.000 108 12323.77 54.83 55459.40 88888.00 2007-04-18 02:04:52.125 108 12323.75 54.77 55459.40 88888.00 2007-04-18 02:04:52.250 108 12323.83 54.73 55459.43 88888.00 2007-04-18 02:04:52.375 108 12323.90 54.75 55459.40 88888.00 2007-04-18 02:04:52.500 108 12323.80 54.77 55459.38 88888.00 2007-04-18 02:04:52.625 108 12323.73 54.73 55459.35 88888.00 2007-04-18 02:04:52.750 108 12323.77 54.80 55459.40 88888.00 2007-04-18 02:04:52.875 108 12323.83 54.85 55459.43 88888.00 2007-04-18 02:04:53.000 108 12323.83 54.90 55459.40 88888.00 2007-04-18 02:04:53.125 108 12323.88 54.92 55459.43 88888.00 2007-04-18 02:04:53.250 108 12323.85 54.83 55459.40 88888.00 2007-04-18 02:04:53.375 108 12323.77 54.80 55459.38 88888.00 2007-04-18 02:04:53.500 108 12323.75 54.88 55459.40 88888.00 2007-04-18 02:04:53.625 108 12323.77 54.90 55459.43 88888.00 2007-04-18 02:04:53.750 108 12323.83 54.95 55459.45 88888.00 2007-04-18 02:04:53.875 108 12323.85 54.92 55459.43 88888.00 2007-04-18 02:04:54.000 108 12323.85 54.85 55459.40 88888.00 2007-04-18 02:04:54.125 108 12323.80 54.90 55459.40 88888.00 2007-04-18 02:04:54.250 108 12323.73 54.88 55459.40 88888.00 2007-04-18 02:04:54.375 108 12323.77 54.85 55459.35 88888.00 2007-04-18 02:04:54.500 108 12323.83 54.83 55459.35 88888.00 2007-04-18 02:04:54.625 108 12323.85 54.88 55459.35 88888.00 2007-04-18 02:04:54.750 108 12323.83 54.88 55459.35 88888.00 2007-04-18 02:04:54.875 108 12323.80 54.85 55459.32 88888.00 2007-04-18 02:04:55.000 108 12323.70 54.83 55459.32 88888.00 2007-04-18 02:04:55.125 108 12323.73 54.85 55459.40 88888.00 2007-04-18 02:04:55.250 108 12323.77 54.90 55459.40 88888.00 2007-04-18 02:04:55.375 108 12323.75 54.90 55459.40 88888.00 2007-04-18 02:04:55.500 108 12323.75 54.85 55459.38 88888.00 2007-04-18 02:04:55.625 108 12323.70 54.83 55459.38 88888.00 2007-04-18 02:04:55.750 108 12323.70 54.85 55459.38 88888.00 2007-04-18 02:04:55.875 108 12323.70 54.85 55459.35 88888.00 2007-04-18 02:04:56.000 108 12323.73 54.88 55459.32 88888.00 2007-04-18 02:04:56.125 108 12323.77 54.88 55459.32 88888.00 2007-04-18 02:04:56.250 108 12323.77 54.88 55459.35 88888.00 2007-04-18 02:04:56.375 108 12323.85 54.92 55459.35 88888.00 2007-04-18 02:04:56.500 108 12323.88 54.95 55459.35 88888.00 2007-04-18 02:04:56.625 108 12323.95 54.90 55459.35 88888.00 2007-04-18 02:04:56.750 108 12323.88 54.83 55459.35 88888.00 2007-04-18 02:04:56.875 108 12323.88 54.83 55459.38 88888.00 2007-04-18 02:04:57.000 108 12323.90 54.92 55459.38 88888.00 2007-04-18 02:04:57.125 108 12323.90 54.92 55459.38 88888.00 2007-04-18 02:04:57.250 108 12323.88 54.90 55459.38 88888.00 2007-04-18 02:04:57.375 108 12323.88 54.92 55459.35 88888.00 2007-04-18 02:04:57.500 108 12323.83 54.85 55459.32 88888.00 2007-04-18 02:04:57.625 108 12323.77 54.85 55459.38 88888.00 2007-04-18 02:04:57.750 108 12323.75 54.83 55459.35 88888.00 2007-04-18 02:04:57.875 108 12323.70 54.85 55459.35 88888.00 2007-04-18 02:04:58.000 108 12323.75 54.88 55459.38 88888.00 2007-04-18 02:04:58.125 108 12323.80 54.90 55459.38 88888.00 2007-04-18 02:04:58.250 108 12323.88 54.92 55459.38 88888.00 2007-04-18 02:04:58.375 108 12323.90 54.98 55459.35 88888.00 2007-04-18 02:04:58.500 108 12323.90 55.02 55459.38 88888.00 2007-04-18 02:04:58.625 108 12323.85 54.98 55459.35 88888.00 2007-04-18 02:04:58.750 108 12323.83 54.95 55459.38 88888.00 2007-04-18 02:04:58.875 108 12323.77 54.95 55459.38 88888.00 2007-04-18 02:04:59.000 108 12323.80 54.95 55459.35 88888.00 2007-04-18 02:04:59.125 108 12323.85 54.98 55459.40 88888.00 2007-04-18 02:04:59.250 108 12323.80 54.90 55459.40 88888.00 2007-04-18 02:04:59.375 108 12323.80 54.92 55459.38 88888.00 2007-04-18 02:04:59.500 108 12323.83 55.05 55459.38 88888.00 2007-04-18 02:04:59.625 108 12323.80 55.00 55459.38 88888.00 2007-04-18 02:04:59.750 108 12323.75 54.92 55459.35 88888.00 2007-04-18 02:04:59.875 108 12323.83 54.98 55459.40 88888.00 2007-04-18 02:05:00.000 108 12323.88 55.00 55459.38 88888.00 2007-04-18 02:05:00.125 108 12323.80 55.02 55459.35 88888.00 2007-04-18 02:05:00.250 108 12323.73 54.98 55459.38 88888.00 2007-04-18 02:05:00.375 108 12323.75 55.00 55459.38 88888.00 2007-04-18 02:05:00.500 108 12323.75 55.00 55459.38 88888.00 2007-04-18 02:05:00.625 108 12323.75 55.00 55459.38 88888.00 2007-04-18 02:05:00.750 108 12323.70 55.02 55459.35 88888.00 2007-04-18 02:05:00.875 108 12323.75 55.08 55459.35 88888.00 2007-04-18 02:05:01.000 108 12323.80 55.08 55459.32 88888.00 2007-04-18 02:05:01.125 108 12323.80 55.02 55459.32 88888.00 2007-04-18 02:05:01.250 108 12323.75 55.00 55459.35 88888.00 2007-04-18 02:05:01.375 108 12323.80 55.00 55459.38 88888.00 2007-04-18 02:05:01.500 108 12323.85 55.08 55459.35 88888.00 2007-04-18 02:05:01.625 108 12323.80 55.00 55459.35 88888.00 2007-04-18 02:05:01.750 108 12323.77 55.00 55459.30 88888.00 2007-04-18 02:05:01.875 108 12323.77 55.00 55459.32 88888.00 2007-04-18 02:05:02.000 108 12323.77 55.08 55459.30 88888.00 2007-04-18 02:05:02.125 108 12323.85 55.08 55459.35 88888.00 2007-04-18 02:05:02.250 108 12323.83 55.00 55459.30 88888.00 2007-04-18 02:05:02.375 108 12323.85 55.00 55459.32 88888.00 2007-04-18 02:05:02.500 108 12323.80 55.05 55459.30 88888.00 2007-04-18 02:05:02.625 108 12323.77 55.10 55459.30 88888.00 2007-04-18 02:05:02.750 108 12323.70 55.05 55459.30 88888.00 2007-04-18 02:05:02.875 108 12323.70 55.08 55459.30 88888.00 2007-04-18 02:05:03.000 108 12323.80 55.12 55459.30 88888.00 2007-04-18 02:05:03.125 108 12323.77 55.10 55459.28 88888.00 2007-04-18 02:05:03.250 108 12323.67 55.00 55459.28 88888.00 2007-04-18 02:05:03.375 108 12323.67 55.02 55459.30 88888.00 2007-04-18 02:05:03.500 108 12323.65 55.05 55459.30 88888.00 2007-04-18 02:05:03.625 108 12323.67 55.08 55459.28 88888.00 2007-04-18 02:05:03.750 108 12323.70 55.10 55459.30 88888.00 2007-04-18 02:05:03.875 108 12323.75 55.08 55459.30 88888.00 2007-04-18 02:05:04.000 108 12323.80 55.10 55459.30 88888.00 2007-04-18 02:05:04.125 108 12323.83 55.12 55459.30 88888.00 2007-04-18 02:05:04.250 108 12323.73 55.08 55459.30 88888.00 2007-04-18 02:05:04.375 108 12323.70 55.10 55459.30 88888.00 2007-04-18 02:05:04.500 108 12323.80 55.17 55459.32 88888.00 2007-04-18 02:05:04.625 108 12323.90 55.15 55459.32 88888.00 2007-04-18 02:05:04.750 108 12323.85 55.08 55459.30 88888.00 2007-04-18 02:05:04.875 108 12323.77 55.12 55459.28 88888.00 2007-04-18 02:05:05.000 108 12323.77 55.17 55459.30 88888.00 2007-04-18 02:05:05.125 108 12323.83 55.17 55459.32 88888.00 2007-04-18 02:05:05.250 108 12323.85 55.12 55459.35 88888.00 2007-04-18 02:05:05.375 108 12323.83 55.15 55459.30 88888.00 2007-04-18 02:05:05.500 108 12323.73 55.10 55459.28 88888.00 2007-04-18 02:05:05.625 108 12323.83 55.15 55459.32 88888.00 2007-04-18 02:05:05.750 108 12323.83 55.15 55459.30 88888.00 2007-04-18 02:05:05.875 108 12323.85 55.17 55459.32 88888.00 2007-04-18 02:05:06.000 108 12323.88 55.15 55459.30 88888.00 2007-04-18 02:05:06.125 108 12323.88 55.17 55459.30 88888.00 2007-04-18 02:05:06.250 108 12323.83 55.17 55459.35 88888.00 2007-04-18 02:05:06.375 108 12323.83 55.20 55459.32 88888.00 2007-04-18 02:05:06.500 108 12323.75 55.20 55459.32 88888.00 2007-04-18 02:05:06.625 108 12323.77 55.20 55459.32 88888.00 2007-04-18 02:05:06.750 108 12323.80 55.17 55459.30 88888.00 2007-04-18 02:05:06.875 108 12323.77 55.17 55459.28 88888.00 2007-04-18 02:05:07.000 108 12323.77 55.20 55459.28 88888.00 2007-04-18 02:05:07.125 108 12323.85 55.25 55459.30 88888.00 2007-04-18 02:05:07.250 108 12323.80 55.20 55459.28 88888.00 2007-04-18 02:05:07.375 108 12323.75 55.20 55459.25 88888.00 2007-04-18 02:05:07.500 108 12323.73 55.17 55459.22 88888.00 2007-04-18 02:05:07.625 108 12323.77 55.25 55459.25 88888.00 2007-04-18 02:05:07.750 108 12323.88 55.30 55459.28 88888.00 2007-04-18 02:05:07.875 108 12323.90 55.27 55459.28 88888.00 2007-04-18 02:05:08.000 108 12323.85 55.25 55459.28 88888.00 2007-04-18 02:05:08.125 108 12323.80 55.23 55459.28 88888.00 2007-04-18 02:05:08.250 108 12323.70 55.12 55459.25 88888.00 2007-04-18 02:05:08.375 108 12323.73 55.15 55459.25 88888.00 2007-04-18 02:05:08.500 108 12323.80 55.17 55459.25 88888.00 2007-04-18 02:05:08.625 108 12323.88 55.23 55459.28 88888.00 2007-04-18 02:05:08.750 108 12323.80 55.30 55459.28 88888.00 2007-04-18 02:05:08.875 108 12323.75 55.30 55459.25 88888.00 2007-04-18 02:05:09.000 108 12323.80 55.33 55459.28 88888.00 2007-04-18 02:05:09.125 108 12323.80 55.33 55459.28 88888.00 2007-04-18 02:05:09.250 108 12323.73 55.27 55459.28 88888.00 2007-04-18 02:05:09.375 108 12323.83 55.30 55459.22 88888.00 2007-04-18 02:05:09.500 108 12323.83 55.27 55459.22 88888.00 2007-04-18 02:05:09.625 108 12323.85 55.27 55459.25 88888.00 2007-04-18 02:05:09.750 108 12323.85 55.27 55459.28 88888.00 2007-04-18 02:05:09.875 108 12323.88 55.27 55459.28 88888.00 2007-04-18 02:05:10.000 108 12323.88 55.30 55459.28 88888.00 2007-04-18 02:05:10.125 108 12323.85 55.27 55459.25 88888.00 2007-04-18 02:05:10.250 108 12323.83 55.30 55459.28 88888.00 2007-04-18 02:05:10.375 108 12323.88 55.30 55459.30 88888.00 2007-04-18 02:05:10.500 108 12323.92 55.38 55459.28 88888.00 2007-04-18 02:05:10.625 108 12323.95 55.35 55459.28 88888.00 2007-04-18 02:05:10.750 108 12323.85 55.30 55459.25 88888.00 2007-04-18 02:05:10.875 108 12323.77 55.27 55459.25 88888.00 2007-04-18 02:05:11.000 108 12323.80 55.30 55459.25 88888.00 2007-04-18 02:05:11.125 108 12323.85 55.33 55459.25 88888.00 2007-04-18 02:05:11.250 108 12323.83 55.35 55459.22 88888.00 2007-04-18 02:05:11.375 108 12323.88 55.33 55459.22 88888.00 2007-04-18 02:05:11.500 108 12323.88 55.30 55459.22 88888.00 2007-04-18 02:05:11.625 108 12323.83 55.30 55459.25 88888.00 2007-04-18 02:05:11.750 108 12323.85 55.38 55459.22 88888.00 2007-04-18 02:05:11.875 108 12323.88 55.40 55459.22 88888.00 2007-04-18 02:05:12.000 108 12323.85 55.38 55459.22 88888.00 2007-04-18 02:05:12.125 108 12323.85 55.35 55459.25 88888.00 2007-04-18 02:05:12.250 108 12323.80 55.30 55459.22 88888.00 2007-04-18 02:05:12.375 108 12323.80 55.38 55459.25 88888.00 2007-04-18 02:05:12.500 108 12323.85 55.35 55459.22 88888.00 2007-04-18 02:05:12.625 108 12323.90 55.38 55459.22 88888.00 2007-04-18 02:05:12.750 108 12323.88 55.40 55459.25 88888.00 2007-04-18 02:05:12.875 108 12323.85 55.38 55459.22 88888.00 2007-04-18 02:05:13.000 108 12323.88 55.40 55459.22 88888.00 2007-04-18 02:05:13.125 108 12323.85 55.38 55459.22 88888.00 2007-04-18 02:05:13.250 108 12323.80 55.33 55459.22 88888.00 2007-04-18 02:05:13.375 108 12323.83 55.30 55459.20 88888.00 2007-04-18 02:05:13.500 108 12323.80 55.35 55459.22 88888.00 2007-04-18 02:05:13.625 108 12323.85 55.38 55459.22 88888.00 2007-04-18 02:05:13.750 108 12323.88 55.40 55459.22 88888.00 2007-04-18 02:05:13.875 108 12323.88 55.40 55459.22 88888.00 2007-04-18 02:05:14.000 108 12323.88 55.40 55459.20 88888.00 2007-04-18 02:05:14.125 108 12323.88 55.40 55459.20 88888.00 2007-04-18 02:05:14.250 108 12323.85 55.40 55459.20 88888.00 2007-04-18 02:05:14.375 108 12323.90 55.35 55459.18 88888.00 2007-04-18 02:05:14.500 108 12323.92 55.30 55459.18 88888.00 2007-04-18 02:05:14.625 108 12323.90 55.40 55459.18 88888.00 2007-04-18 02:05:14.750 108 12323.92 55.50 55459.22 88888.00 2007-04-18 02:05:14.875 108 12323.92 55.52 55459.20 88888.00 2007-04-18 02:05:15.000 108 12323.85 55.40 55459.18 88888.00 2007-04-18 02:05:15.125 108 12323.90 55.42 55459.18 88888.00 2007-04-18 02:05:15.250 108 12323.88 55.40 55459.18 88888.00 2007-04-18 02:05:15.375 108 12323.85 55.45 55459.20 88888.00 2007-04-18 02:05:15.500 108 12323.90 55.55 55459.22 88888.00 2007-04-18 02:05:15.625 108 12323.90 55.52 55459.22 88888.00 2007-04-18 02:05:15.750 108 12323.88 55.45 55459.20 88888.00 2007-04-18 02:05:15.875 108 12323.90 55.48 55459.20 88888.00 2007-04-18 02:05:16.000 108 12323.88 55.50 55459.22 88888.00 2007-04-18 02:05:16.125 108 12323.88 55.48 55459.18 88888.00 2007-04-18 02:05:16.250 108 12323.85 55.48 55459.18 88888.00 2007-04-18 02:05:16.375 108 12323.83 55.50 55459.18 88888.00 2007-04-18 02:05:16.500 108 12323.85 55.55 55459.20 88888.00 2007-04-18 02:05:16.625 108 12323.85 55.50 55459.20 88888.00 2007-04-18 02:05:16.750 108 12323.85 55.52 55459.18 88888.00 2007-04-18 02:05:16.875 108 12323.88 55.50 55459.18 88888.00 2007-04-18 02:05:17.000 108 12323.88 55.52 55459.20 88888.00 2007-04-18 02:05:17.125 108 12323.92 55.52 55459.22 88888.00 2007-04-18 02:05:17.250 108 12323.92 55.52 55459.20 88888.00 2007-04-18 02:05:17.375 108 12324.02 55.60 55459.22 88888.00 2007-04-18 02:05:17.500 108 12323.98 55.60 55459.22 88888.00 2007-04-18 02:05:17.625 108 12323.92 55.58 55459.18 88888.00 2007-04-18 02:05:17.750 108 12323.88 55.50 55459.18 88888.00 2007-04-18 02:05:17.875 108 12323.90 55.55 55459.15 88888.00 2007-04-18 02:05:18.000 108 12323.95 55.58 55459.12 88888.00 2007-04-18 02:05:18.125 108 12323.92 55.62 55459.12 88888.00 2007-04-18 02:05:18.250 108 12323.90 55.62 55459.18 88888.00 2007-04-18 02:05:18.375 108 12323.90 55.65 55459.15 88888.00 2007-04-18 02:05:18.500 108 12323.88 55.60 55459.18 88888.00 2007-04-18 02:05:18.625 108 12323.77 55.52 55459.12 88888.00 2007-04-18 02:05:18.750 108 12323.77 55.55 55459.15 88888.00 2007-04-18 02:05:18.875 108 12323.85 55.60 55459.12 88888.00 2007-04-18 02:05:19.000 108 12323.88 55.58 55459.15 88888.00 2007-04-18 02:05:19.125 108 12323.92 55.58 55459.18 88888.00 2007-04-18 02:05:19.250 108 12323.92 55.65 55459.20 88888.00 2007-04-18 02:05:19.375 108 12324.02 55.70 55459.20 88888.00 2007-04-18 02:05:19.500 108 12324.02 55.62 55459.20 88888.00 2007-04-18 02:05:19.625 108 12323.92 55.62 55459.18 88888.00 2007-04-18 02:05:19.750 108 12323.95 55.62 55459.18 88888.00 2007-04-18 02:05:19.875 108 12324.02 55.65 55459.15 88888.00 2007-04-18 02:05:20.000 108 12324.08 55.65 55459.15 88888.00 2007-04-18 02:05:20.125 108 12324.08 55.67 55459.18 88888.00 2007-04-18 02:05:20.250 108 12323.95 55.55 55459.15 88888.00 2007-04-18 02:05:20.375 108 12323.92 55.58 55459.15 88888.00 2007-04-18 02:05:20.500 108 12323.90 55.58 55459.15 88888.00 2007-04-18 02:05:20.625 108 12323.92 55.60 55459.15 88888.00 2007-04-18 02:05:20.750 108 12323.92 55.55 55459.15 88888.00 2007-04-18 02:05:20.875 108 12323.95 55.58 55459.15 88888.00 2007-04-18 02:05:21.000 108 12323.98 55.65 55459.15 88888.00 2007-04-18 02:05:21.125 108 12323.95 55.62 55459.12 88888.00 2007-04-18 02:05:21.250 108 12323.85 55.60 55459.15 88888.00 2007-04-18 02:05:21.375 108 12323.90 55.60 55459.15 88888.00 2007-04-18 02:05:21.500 108 12323.95 55.62 55459.15 88888.00 2007-04-18 02:05:21.625 108 12323.95 55.65 55459.12 88888.00 2007-04-18 02:05:21.750 108 12323.95 55.65 55459.12 88888.00 2007-04-18 02:05:21.875 108 12323.90 55.60 55459.12 88888.00 2007-04-18 02:05:22.000 108 12323.90 55.62 55459.15 88888.00 2007-04-18 02:05:22.125 108 12323.90 55.60 55459.15 88888.00 2007-04-18 02:05:22.250 108 12323.85 55.55 55459.15 88888.00 2007-04-18 02:05:22.375 108 12323.92 55.65 55459.12 88888.00 2007-04-18 02:05:22.500 108 12323.90 55.65 55459.12 88888.00 2007-04-18 02:05:22.625 108 12323.92 55.65 55459.15 88888.00 2007-04-18 02:05:22.750 108 12323.95 55.62 55459.12 88888.00 2007-04-18 02:05:22.875 108 12323.95 55.62 55459.12 88888.00 2007-04-18 02:05:23.000 108 12323.92 55.65 55459.15 88888.00 2007-04-18 02:05:23.125 108 12323.90 55.67 55459.12 88888.00 2007-04-18 02:05:23.250 108 12323.85 55.62 55459.10 88888.00 2007-04-18 02:05:23.375 108 12323.90 55.62 55459.15 88888.00 2007-04-18 02:05:23.500 108 12323.95 55.65 55459.15 88888.00 2007-04-18 02:05:23.625 108 12323.98 55.65 55459.18 88888.00 2007-04-18 02:05:23.750 108 12323.95 55.67 55459.15 88888.00 2007-04-18 02:05:23.875 108 12323.92 55.70 55459.12 88888.00 2007-04-18 02:05:24.000 108 12323.85 55.60 55459.07 88888.00 2007-04-18 02:05:24.125 108 12323.85 55.58 55459.07 88888.00 2007-04-18 02:05:24.250 108 12323.83 55.60 55459.10 88888.00 2007-04-18 02:05:24.375 108 12323.85 55.62 55459.10 88888.00 2007-04-18 02:05:24.500 108 12323.85 55.67 55459.12 88888.00 2007-04-18 02:05:24.625 108 12323.88 55.65 55459.12 88888.00 2007-04-18 02:05:24.750 108 12323.92 55.62 55459.12 88888.00 2007-04-18 02:05:24.875 108 12323.98 55.70 55459.10 88888.00 2007-04-18 02:05:25.000 108 12324.00 55.73 55459.10 88888.00 2007-04-18 02:05:25.125 108 12323.90 55.67 55459.10 88888.00 2007-04-18 02:05:25.250 108 12323.85 55.65 55459.07 88888.00 2007-04-18 02:05:25.375 108 12323.88 55.62 55459.07 88888.00 2007-04-18 02:05:25.500 108 12323.98 55.60 55459.07 88888.00 2007-04-18 02:05:25.625 108 12323.95 55.58 55459.03 88888.00 2007-04-18 02:05:25.750 108 12323.85 55.62 55459.05 88888.00 2007-04-18 02:05:25.875 108 12323.77 55.67 55459.07 88888.00 2007-04-18 02:05:26.000 108 12323.80 55.73 55459.10 88888.00 2007-04-18 02:05:26.125 108 12323.88 55.67 55459.10 88888.00 2007-04-18 02:05:26.250 108 12323.83 55.65 55459.05 88888.00 2007-04-18 02:05:26.375 108 12323.85 55.67 55459.05 88888.00 2007-04-18 02:05:26.500 108 12323.92 55.70 55459.07 88888.00 2007-04-18 02:05:26.625 108 12323.95 55.67 55459.05 88888.00 2007-04-18 02:05:26.750 108 12323.92 55.65 55459.05 88888.00 2007-04-18 02:05:26.875 108 12323.85 55.67 55459.07 88888.00 2007-04-18 02:05:27.000 108 12323.92 55.67 55459.05 88888.00 2007-04-18 02:05:27.125 108 12323.95 55.70 55459.07 88888.00 2007-04-18 02:05:27.250 108 12323.92 55.67 55459.07 88888.00 2007-04-18 02:05:27.375 108 12323.95 55.70 55459.07 88888.00 2007-04-18 02:05:27.500 108 12323.95 55.73 55459.05 88888.00 2007-04-18 02:05:27.625 108 12324.00 55.75 55459.07 88888.00 2007-04-18 02:05:27.750 108 12324.08 55.75 55459.10 88888.00 2007-04-18 02:05:27.875 108 12324.10 55.70 55459.07 88888.00 2007-04-18 02:05:28.000 108 12324.00 55.67 55459.03 88888.00 2007-04-18 02:05:28.125 108 12323.90 55.60 55459.03 88888.00 2007-04-18 02:05:28.250 108 12323.95 55.65 55459.03 88888.00 2007-04-18 02:05:28.375 108 12324.00 55.73 55459.03 88888.00 2007-04-18 02:05:28.500 108 12323.92 55.70 55459.03 88888.00 2007-04-18 02:05:28.625 108 12323.88 55.70 55459.03 88888.00 2007-04-18 02:05:28.750 108 12323.95 55.75 55459.07 88888.00 2007-04-18 02:05:28.875 108 12323.98 55.77 55459.05 88888.00 2007-04-18 02:05:29.000 108 12324.00 55.77 55459.03 88888.00 2007-04-18 02:05:29.125 108 12323.98 55.75 55459.05 88888.00 2007-04-18 02:05:29.250 108 12324.00 55.73 55459.03 88888.00 2007-04-18 02:05:29.375 108 12324.00 55.73 55459.03 88888.00 2007-04-18 02:05:29.500 108 12324.00 55.75 55459.03 88888.00 2007-04-18 02:05:29.625 108 12323.98 55.75 55459.07 88888.00 2007-04-18 02:05:29.750 108 12323.90 55.73 55459.03 88888.00 2007-04-18 02:05:29.875 108 12323.88 55.73 55459.00 88888.00 2007-04-18 02:05:30.000 108 12324.00 55.73 55459.03 88888.00 2007-04-18 02:05:30.125 108 12324.05 55.75 55459.05 88888.00 2007-04-18 02:05:30.250 108 12324.00 55.73 55459.05 88888.00 2007-04-18 02:05:30.375 108 12324.02 55.73 55459.00 88888.00 2007-04-18 02:05:30.500 108 12323.98 55.73 55459.00 88888.00 2007-04-18 02:05:30.625 108 12323.98 55.75 55459.00 88888.00 2007-04-18 02:05:30.750 108 12323.92 55.73 55458.97 88888.00 2007-04-18 02:05:30.875 108 12323.92 55.70 55458.97 88888.00 2007-04-18 02:05:31.000 108 12323.90 55.67 55458.97 88888.00 2007-04-18 02:05:31.125 108 12323.95 55.73 55459.00 88888.00 2007-04-18 02:05:31.250 108 12323.98 55.73 55459.00 88888.00 2007-04-18 02:05:31.375 108 12323.95 55.75 55459.00 88888.00 2007-04-18 02:05:31.500 108 12323.90 55.73 55459.00 88888.00 2007-04-18 02:05:31.625 108 12323.88 55.73 55459.00 88888.00 2007-04-18 02:05:31.750 108 12323.88 55.70 55458.97 88888.00 2007-04-18 02:05:31.875 108 12323.90 55.65 55458.95 88888.00 2007-04-18 02:05:32.000 108 12323.92 55.65 55458.95 88888.00 2007-04-18 02:05:32.125 108 12324.00 55.73 55458.97 88888.00 2007-04-18 02:05:32.250 108 12324.02 55.80 55459.03 88888.00 2007-04-18 02:05:32.375 108 12323.98 55.77 55458.97 88888.00 2007-04-18 02:05:32.500 108 12323.98 55.77 55458.95 88888.00 2007-04-18 02:05:32.625 108 12324.00 55.80 55459.03 88888.00 2007-04-18 02:05:32.750 108 12323.98 55.80 55459.05 88888.00 2007-04-18 02:05:32.875 108 12323.92 55.77 55459.00 88888.00 2007-04-18 02:05:33.000 108 12323.95 55.75 55458.97 88888.00 2007-04-18 02:05:33.125 108 12324.00 55.80 55458.95 88888.00 2007-04-18 02:05:33.250 108 12324.02 55.83 55458.97 88888.00 2007-04-18 02:05:33.375 108 12324.02 55.80 55458.97 88888.00 2007-04-18 02:05:33.500 108 12323.95 55.80 55459.00 88888.00 2007-04-18 02:05:33.625 108 12323.98 55.83 55459.00 88888.00 2007-04-18 02:05:33.750 108 12324.02 55.85 55459.03 88888.00 2007-04-18 02:05:33.875 108 12324.02 55.85 55459.00 88888.00 2007-04-18 02:05:34.000 108 12324.00 55.88 55458.97 88888.00 2007-04-18 02:05:34.125 108 12324.00 55.90 55458.97 88888.00 2007-04-18 02:05:34.250 108 12324.05 55.85 55459.00 88888.00 2007-04-18 02:05:34.375 108 12324.12 55.83 55458.97 88888.00 2007-04-18 02:05:34.500 108 12324.10 55.83 55458.97 88888.00 2007-04-18 02:05:34.625 108 12323.98 55.75 55458.90 88888.00 2007-04-18 02:05:34.750 108 12324.00 55.77 55458.90 88888.00 2007-04-18 02:05:34.875 108 12324.02 55.80 55458.97 88888.00 2007-04-18 02:05:35.000 108 12324.02 55.77 55458.97 88888.00 2007-04-18 02:05:35.125 108 12323.98 55.75 55458.95 88888.00 2007-04-18 02:05:35.250 108 12323.98 55.77 55458.97 88888.00 2007-04-18 02:05:35.375 108 12324.05 55.83 55459.00 88888.00 2007-04-18 02:05:35.500 108 12324.05 55.85 55459.03 88888.00 2007-04-18 02:05:35.625 108 12324.00 55.85 55458.97 88888.00 2007-04-18 02:05:35.750 108 12323.95 55.80 55458.95 88888.00 2007-04-18 02:05:35.875 108 12323.92 55.77 55458.95 88888.00 2007-04-18 02:05:36.000 108 12323.92 55.77 55458.95 88888.00 2007-04-18 02:05:36.125 108 12323.92 55.77 55458.95 88888.00 2007-04-18 02:05:36.250 108 12323.98 55.73 55458.95 88888.00 2007-04-18 02:05:36.375 108 12324.00 55.75 55458.97 88888.00 2007-04-18 02:05:36.500 108 12324.00 55.73 55458.95 88888.00 2007-04-18 02:05:36.625 108 12323.98 55.70 55458.95 88888.00 2007-04-18 02:05:36.750 108 12323.98 55.75 55458.95 88888.00 2007-04-18 02:05:36.875 108 12324.00 55.83 55458.95 88888.00 2007-04-18 02:05:37.000 108 12323.92 55.80 55458.93 88888.00 2007-04-18 02:05:37.125 108 12323.92 55.80 55458.95 88888.00 2007-04-18 02:05:37.250 108 12323.95 55.80 55458.97 88888.00 2007-04-18 02:05:37.375 108 12324.00 55.80 55458.95 88888.00 2007-04-18 02:05:37.500 108 12323.98 55.70 55458.90 88888.00 2007-04-18 02:05:37.625 108 12323.98 55.73 55458.93 88888.00 2007-04-18 02:05:37.750 108 12323.98 55.77 55458.93 88888.00 2007-04-18 02:05:37.875 108 12323.92 55.80 55458.95 88888.00 2007-04-18 02:05:38.000 108 12323.90 55.77 55458.97 88888.00 2007-04-18 02:05:38.125 108 12323.90 55.83 55458.97 88888.00 2007-04-18 02:05:38.250 108 12323.85 55.73 55458.97 88888.00 2007-04-18 02:05:38.375 108 12323.85 55.70 55458.95 88888.00 2007-04-18 02:05:38.500 108 12323.92 55.73 55458.97 88888.00 2007-04-18 02:05:38.625 108 12323.92 55.80 55458.95 88888.00 2007-04-18 02:05:38.750 108 12323.98 55.80 55458.95 88888.00 2007-04-18 02:05:38.875 108 12324.02 55.80 55458.97 88888.00 2007-04-18 02:05:39.000 108 12324.02 55.85 55458.97 88888.00 2007-04-18 02:05:39.125 108 12323.98 55.83 55458.97 88888.00 2007-04-18 02:05:39.250 108 12323.88 55.77 55458.97 88888.00 2007-04-18 02:05:39.375 108 12323.92 55.83 55458.97 88888.00 2007-04-18 02:05:39.500 108 12323.92 55.85 55458.95 88888.00 2007-04-18 02:05:39.625 108 12323.95 55.77 55458.95 88888.00 2007-04-18 02:05:39.750 108 12323.95 55.73 55458.95 88888.00 2007-04-18 02:05:39.875 108 12323.88 55.70 55458.95 88888.00 2007-04-18 02:05:40.000 108 12323.90 55.75 55458.93 88888.00 2007-04-18 02:05:40.125 108 12323.95 55.85 55458.95 88888.00 2007-04-18 02:05:40.250 108 12323.95 55.80 55458.93 88888.00 2007-04-18 02:05:40.375 108 12323.98 55.77 55458.93 88888.00 2007-04-18 02:05:40.500 108 12323.98 55.83 55458.95 88888.00 2007-04-18 02:05:40.625 108 12323.95 55.88 55458.95 88888.00 2007-04-18 02:05:40.750 108 12323.92 55.83 55458.95 88888.00 2007-04-18 02:05:40.875 108 12323.92 55.80 55458.95 88888.00 2007-04-18 02:05:41.000 108 12323.98 55.83 55458.97 88888.00 2007-04-18 02:05:41.125 108 12323.98 55.83 55459.00 88888.00 2007-04-18 02:05:41.250 108 12323.88 55.83 55458.97 88888.00 2007-04-18 02:05:41.375 108 12323.88 55.80 55458.95 88888.00 2007-04-18 02:05:41.500 108 12323.85 55.77 55458.93 88888.00 2007-04-18 02:05:41.625 108 12323.85 55.80 55458.97 88888.00 2007-04-18 02:05:41.750 108 12323.88 55.80 55459.00 88888.00 2007-04-18 02:05:41.875 108 12323.90 55.85 55459.00 88888.00 2007-04-18 02:05:42.000 108 12323.88 55.83 55458.95 88888.00 2007-04-18 02:05:42.125 108 12323.90 55.85 55458.97 88888.00 2007-04-18 02:05:42.250 108 12323.88 55.80 55458.97 88888.00 2007-04-18 02:05:42.375 108 12323.92 55.80 55458.95 88888.00 2007-04-18 02:05:42.500 108 12323.95 55.80 55458.95 88888.00 2007-04-18 02:05:42.625 108 12323.95 55.88 55458.97 88888.00 2007-04-18 02:05:42.750 108 12323.88 55.83 55458.97 88888.00 2007-04-18 02:05:42.875 108 12323.80 55.83 55458.97 88888.00 2007-04-18 02:05:43.000 108 12323.85 55.90 55458.97 88888.00 2007-04-18 02:05:43.125 108 12323.92 55.92 55459.00 88888.00 2007-04-18 02:05:43.250 108 12323.85 55.85 55458.97 88888.00 2007-04-18 02:05:43.375 108 12323.83 55.83 55458.93 88888.00 2007-04-18 02:05:43.500 108 12323.88 55.88 55458.95 88888.00 2007-04-18 02:05:43.625 108 12323.90 55.90 55458.97 88888.00 2007-04-18 02:05:43.750 108 12323.88 55.92 55458.95 88888.00 2007-04-18 02:05:43.875 108 12323.85 55.90 55458.93 88888.00 2007-04-18 02:05:44.000 108 12323.88 55.88 55458.95 88888.00 2007-04-18 02:05:44.125 108 12323.92 55.88 55458.95 88888.00 2007-04-18 02:05:44.250 108 12323.83 55.83 55458.93 88888.00 2007-04-18 02:05:44.375 108 12323.83 55.85 55458.95 88888.00 2007-04-18 02:05:44.500 108 12323.83 55.88 55458.93 88888.00 2007-04-18 02:05:44.625 108 12323.85 55.85 55458.88 88888.00 2007-04-18 02:05:44.750 108 12323.88 55.88 55458.88 88888.00 2007-04-18 02:05:44.875 108 12323.90 55.85 55458.88 88888.00 2007-04-18 02:05:45.000 108 12323.90 55.88 55458.90 88888.00 2007-04-18 02:05:45.125 108 12323.90 55.83 55458.93 88888.00 2007-04-18 02:05:45.250 108 12323.80 55.85 55458.93 88888.00 2007-04-18 02:05:45.375 108 12323.88 55.92 55458.93 88888.00 2007-04-18 02:05:45.500 108 12323.95 55.95 55458.93 88888.00 2007-04-18 02:05:45.625 108 12323.90 55.95 55458.95 88888.00 2007-04-18 02:05:45.750 108 12323.80 55.88 55458.95 88888.00 2007-04-18 02:05:45.875 108 12323.80 55.85 55458.93 88888.00 2007-04-18 02:05:46.000 108 12323.90 55.90 55458.90 88888.00 2007-04-18 02:05:46.125 108 12323.88 55.88 55458.93 88888.00 2007-04-18 02:05:46.250 108 12323.80 55.88 55458.93 88888.00 2007-04-18 02:05:46.375 108 12323.88 55.92 55458.93 88888.00 2007-04-18 02:05:46.500 108 12323.80 55.90 55458.93 88888.00 2007-04-18 02:05:46.625 108 12323.73 55.88 55458.95 88888.00 2007-04-18 02:05:46.750 108 12323.75 55.95 55458.95 88888.00 2007-04-18 02:05:46.875 108 12323.83 56.00 55458.97 88888.00 2007-04-18 02:05:47.000 108 12323.83 55.92 55458.93 88888.00 2007-04-18 02:05:47.125 108 12323.75 55.85 55458.90 88888.00 2007-04-18 02:05:47.250 108 12323.67 55.90 55458.93 88888.00 2007-04-18 02:05:47.375 108 12323.75 55.98 55458.97 88888.00 2007-04-18 02:05:47.500 108 12323.75 55.95 55458.97 88888.00 2007-04-18 02:05:47.625 108 12323.67 55.85 55458.95 88888.00 2007-04-18 02:05:47.750 108 12323.70 55.88 55458.97 88888.00 2007-04-18 02:05:47.875 108 12323.73 55.90 55458.95 88888.00 2007-04-18 02:05:48.000 108 12323.75 55.88 55458.93 88888.00 2007-04-18 02:05:48.125 108 12323.73 55.92 55458.93 88888.00 2007-04-18 02:05:48.250 108 12323.70 55.90 55458.93 88888.00 2007-04-18 02:05:48.375 108 12323.73 55.92 55458.93 88888.00 2007-04-18 02:05:48.500 108 12323.77 55.92 55458.93 88888.00 2007-04-18 02:05:48.625 108 12323.70 55.90 55458.90 88888.00 2007-04-18 02:05:48.750 108 12323.65 55.85 55458.90 88888.00 2007-04-18 02:05:48.875 108 12323.67 55.88 55458.93 88888.00 2007-04-18 02:05:49.000 108 12323.75 55.90 55458.93 88888.00 2007-04-18 02:05:49.125 108 12323.85 55.95 55458.97 88888.00 2007-04-18 02:05:49.250 108 12323.83 55.92 55458.95 88888.00 2007-04-18 02:05:49.375 108 12323.73 55.88 55458.93 88888.00 2007-04-18 02:05:49.500 108 12323.77 55.95 55458.90 88888.00 2007-04-18 02:05:49.625 108 12323.80 55.95 55458.93 88888.00 2007-04-18 02:05:49.750 108 12323.77 55.92 55458.97 88888.00 2007-04-18 02:05:49.875 108 12323.73 55.88 55458.97 88888.00 2007-04-18 02:05:50.000 108 12323.73 55.85 55458.95 88888.00 2007-04-18 02:05:50.125 108 12323.77 55.90 55458.97 88888.00 2007-04-18 02:05:50.250 108 12323.80 55.88 55458.93 88888.00 2007-04-18 02:05:50.375 108 12323.77 55.85 55458.93 88888.00 2007-04-18 02:05:50.500 108 12323.77 55.90 55458.97 88888.00 2007-04-18 02:05:50.625 108 12323.80 55.95 55458.97 88888.00 2007-04-18 02:05:50.750 108 12323.77 55.92 55458.95 88888.00 2007-04-18 02:05:50.875 108 12323.70 55.88 55458.93 88888.00 2007-04-18 02:05:51.000 108 12323.70 55.85 55458.93 88888.00 2007-04-18 02:05:51.125 108 12323.73 55.95 55459.03 88888.00 2007-04-18 02:05:51.250 108 12323.75 55.92 55459.03 88888.00 2007-04-18 02:05:51.375 108 12323.70 55.88 55458.97 88888.00 2007-04-18 02:05:51.500 108 12323.67 55.90 55458.93 88888.00 2007-04-18 02:05:51.625 108 12323.70 55.92 55458.97 88888.00 2007-04-18 02:05:51.750 108 12323.67 55.95 55458.97 88888.00 2007-04-18 02:05:51.875 108 12323.67 55.92 55458.97 88888.00 2007-04-18 02:05:52.000 108 12323.65 55.83 55458.93 88888.00 2007-04-18 02:05:52.125 108 12323.70 55.88 55458.93 88888.00 2007-04-18 02:05:52.250 108 12323.70 55.92 55458.95 88888.00 2007-04-18 02:05:52.375 108 12323.70 55.92 55458.95 88888.00 2007-04-18 02:05:52.500 108 12323.73 55.95 55458.95 88888.00 2007-04-18 02:05:52.625 108 12323.83 55.92 55458.95 88888.00 2007-04-18 02:05:52.750 108 12323.80 55.92 55458.97 88888.00 2007-04-18 02:05:52.875 108 12323.73 55.92 55458.93 88888.00 2007-04-18 02:05:53.000 108 12323.67 55.88 55458.90 88888.00 2007-04-18 02:05:53.125 108 12323.70 55.88 55458.93 88888.00 2007-04-18 02:05:53.250 108 12323.67 55.92 55459.00 88888.00 2007-04-18 02:05:53.375 108 12323.77 55.98 55459.00 88888.00 2007-04-18 02:05:53.500 108 12323.77 55.98 55458.97 88888.00 2007-04-18 02:05:53.625 108 12323.70 55.90 55458.95 88888.00 2007-04-18 02:05:53.750 108 12323.65 55.88 55458.93 88888.00 2007-04-18 02:05:53.875 108 12323.62 55.92 55458.95 88888.00 2007-04-18 02:05:54.000 108 12323.60 55.90 55458.93 88888.00 2007-04-18 02:05:54.125 108 12323.55 55.85 55458.95 88888.00 2007-04-18 02:05:54.250 108 12323.60 55.90 55458.97 88888.00 2007-04-18 02:05:54.375 108 12323.58 55.90 55458.93 88888.00 2007-04-18 02:05:54.500 108 12323.52 55.90 55458.93 88888.00 2007-04-18 02:05:54.625 108 12323.55 55.92 55458.95 88888.00 2007-04-18 02:05:54.750 108 12323.60 55.90 55458.95 88888.00 2007-04-18 02:05:54.875 108 12323.60 55.92 55458.95 88888.00 2007-04-18 02:05:55.000 108 12323.67 56.00 55459.00 88888.00 2007-04-18 02:05:55.125 108 12323.65 55.95 55459.00 88888.00 2007-04-18 02:05:55.250 108 12323.60 55.88 55458.95 88888.00 2007-04-18 02:05:55.375 108 12323.60 55.85 55458.95 88888.00 2007-04-18 02:05:55.500 108 12323.58 55.92 55458.95 88888.00 2007-04-18 02:05:55.625 108 12323.60 55.92 55458.93 88888.00 2007-04-18 02:05:55.750 108 12323.58 55.88 55458.97 88888.00 2007-04-18 02:05:55.875 108 12323.60 55.90 55458.97 88888.00 2007-04-18 02:05:56.000 108 12323.60 55.90 55458.97 88888.00 2007-04-18 02:05:56.125 108 12323.62 55.92 55458.95 88888.00 2007-04-18 02:05:56.250 108 12323.58 55.85 55458.90 88888.00 2007-04-18 02:05:56.375 108 12323.62 55.88 55458.90 88888.00 2007-04-18 02:05:56.500 108 12323.62 55.95 55458.95 88888.00 2007-04-18 02:05:56.625 108 12323.60 55.98 55458.97 88888.00 2007-04-18 02:05:56.750 108 12323.52 55.98 55458.95 88888.00 2007-04-18 02:05:56.875 108 12323.52 55.92 55458.95 88888.00 2007-04-18 02:05:57.000 108 12323.52 55.83 55458.88 88888.00 2007-04-18 02:05:57.125 108 12323.50 55.83 55458.88 88888.00 2007-04-18 02:05:57.250 108 12323.55 55.92 55458.95 88888.00 2007-04-18 02:05:57.375 108 12323.60 55.98 55458.95 88888.00 2007-04-18 02:05:57.500 108 12323.58 56.00 55458.95 88888.00 2007-04-18 02:05:57.625 108 12323.50 55.92 55458.93 88888.00 2007-04-18 02:05:57.750 108 12323.55 55.95 55458.93 88888.00 2007-04-18 02:05:57.875 108 12323.55 55.92 55458.90 88888.00 2007-04-18 02:05:58.000 108 12323.60 55.90 55458.90 88888.00 2007-04-18 02:05:58.125 108 12323.62 55.95 55458.95 88888.00 2007-04-18 02:05:58.250 108 12323.58 55.98 55458.97 88888.00 2007-04-18 02:05:58.375 108 12323.60 56.00 55458.97 88888.00 2007-04-18 02:05:58.500 108 12323.55 56.00 55458.97 88888.00 2007-04-18 02:05:58.625 108 12323.48 56.00 55458.97 88888.00 2007-04-18 02:05:58.750 108 12323.55 56.05 55459.00 88888.00 2007-04-18 02:05:58.875 108 12323.55 56.02 55459.03 88888.00 2007-04-18 02:05:59.000 108 12323.48 56.00 55458.95 88888.00 2007-04-18 02:05:59.125 108 12323.48 55.98 55458.97 88888.00 2007-04-18 02:05:59.250 108 12323.58 55.98 55459.03 88888.00 2007-04-18 02:05:59.375 108 12323.60 56.00 55459.00 88888.00 2007-04-18 02:05:59.500 108 12323.52 55.92 55458.95 88888.00 2007-04-18 02:05:59.625 108 12323.48 55.92 55458.95 88888.00 2007-04-18 02:05:59.750 108 12323.48 55.95 55458.97 88888.00 2007-04-18 02:05:59.875 108 12323.48 55.95 55458.93 88888.00 2007-04-18 02:06:00.000 108 12323.50 55.95 55458.93 88888.00 2007-04-18 02:06:00.125 108 12323.52 55.95 55458.95 88888.00 2007-04-18 02:06:00.250 108 12323.58 55.95 55458.95 88888.00 2007-04-18 02:06:00.375 108 12323.67 55.95 55458.95 88888.00 2007-04-18 02:06:00.500 108 12323.62 55.98 55458.97 88888.00 2007-04-18 02:06:00.625 108 12323.58 55.98 55458.95 88888.00 2007-04-18 02:06:00.750 108 12323.55 55.98 55459.00 88888.00 2007-04-18 02:06:00.875 108 12323.65 55.98 55459.00 88888.00 2007-04-18 02:06:01.000 108 12323.60 55.88 55458.93 88888.00 2007-04-18 02:06:01.125 108 12323.58 55.98 55458.93 88888.00 2007-04-18 02:06:01.250 108 12323.58 56.00 55458.95 88888.00 2007-04-18 02:06:01.375 108 12323.65 56.02 55458.97 88888.00 2007-04-18 02:06:01.500 108 12323.62 55.98 55458.97 88888.00 2007-04-18 02:06:01.625 108 12323.52 55.95 55458.97 88888.00 2007-04-18 02:06:01.750 108 12323.48 55.92 55458.95 88888.00 2007-04-18 02:06:01.875 108 12323.50 55.95 55458.95 88888.00 2007-04-18 02:06:02.000 108 12323.55 55.95 55458.93 88888.00 2007-04-18 02:06:02.125 108 12323.58 56.00 55458.95 88888.00 2007-04-18 02:06:02.250 108 12323.58 55.98 55458.97 88888.00 2007-04-18 02:06:02.375 108 12323.60 55.95 55458.95 88888.00 2007-04-18 02:06:02.500 108 12323.65 55.98 55458.97 88888.00 2007-04-18 02:06:02.625 108 12323.60 56.00 55458.95 88888.00 2007-04-18 02:06:02.750 108 12323.58 56.00 55458.95 88888.00 2007-04-18 02:06:02.875 108 12323.60 55.98 55458.95 88888.00 2007-04-18 02:06:03.000 108 12323.58 55.95 55458.93 88888.00 2007-04-18 02:06:03.125 108 12323.52 56.00 55458.97 88888.00 2007-04-18 02:06:03.250 108 12323.55 55.95 55458.93 88888.00 2007-04-18 02:06:03.375 108 12323.55 55.92 55458.90 88888.00 2007-04-18 02:06:03.500 108 12323.48 55.92 55458.95 88888.00 2007-04-18 02:06:03.625 108 12323.50 55.98 55458.95 88888.00 2007-04-18 02:06:03.750 108 12323.52 55.98 55458.93 88888.00 2007-04-18 02:06:03.875 108 12323.65 56.05 55458.95 88888.00 2007-04-18 02:06:04.000 108 12323.67 55.98 55458.90 88888.00 2007-04-18 02:06:04.125 108 12323.60 56.00 55458.90 88888.00 2007-04-18 02:06:04.250 108 12323.48 56.02 55458.93 88888.00 2007-04-18 02:06:04.375 108 12323.52 56.00 55458.95 88888.00 2007-04-18 02:06:04.500 108 12323.52 55.98 55458.95 88888.00 2007-04-18 02:06:04.625 108 12323.52 55.98 55458.93 88888.00 2007-04-18 02:06:04.750 108 12323.58 56.02 55458.95 88888.00 2007-04-18 02:06:04.875 108 12323.58 56.05 55458.95 88888.00 2007-04-18 02:06:05.000 108 12323.52 56.00 55458.93 88888.00 2007-04-18 02:06:05.125 108 12323.45 55.98 55458.90 88888.00 2007-04-18 02:06:05.250 108 12323.42 55.95 55458.93 88888.00 2007-04-18 02:06:05.375 108 12323.45 55.98 55458.90 88888.00 2007-04-18 02:06:05.500 108 12323.40 55.92 55458.90 88888.00 2007-04-18 02:06:05.625 108 12323.50 55.98 55458.90 88888.00 2007-04-18 02:06:05.750 108 12323.58 56.00 55458.93 88888.00 2007-04-18 02:06:05.875 108 12323.52 55.98 55458.93 88888.00 2007-04-18 02:06:06.000 108 12323.52 56.00 55458.90 88888.00 2007-04-18 02:06:06.125 108 12323.50 56.00 55458.90 88888.00 2007-04-18 02:06:06.250 108 12323.48 55.98 55458.90 88888.00 2007-04-18 02:06:06.375 108 12323.52 56.02 55458.93 88888.00 2007-04-18 02:06:06.500 108 12323.52 56.00 55458.93 88888.00 2007-04-18 02:06:06.625 108 12323.65 55.98 55458.93 88888.00 2007-04-18 02:06:06.750 108 12323.65 56.00 55458.93 88888.00 2007-04-18 02:06:06.875 108 12323.55 56.00 55458.93 88888.00 2007-04-18 02:06:07.000 108 12323.52 56.00 55458.90 88888.00 2007-04-18 02:06:07.125 108 12323.55 56.00 55458.88 88888.00 2007-04-18 02:06:07.250 108 12323.42 55.95 55458.90 88888.00 2007-04-18 02:06:07.375 108 12323.50 55.98 55458.93 88888.00 2007-04-18 02:06:07.500 108 12323.52 55.95 55458.93 88888.00 2007-04-18 02:06:07.625 108 12323.55 55.98 55458.90 88888.00 2007-04-18 02:06:07.750 108 12323.50 55.98 55458.90 88888.00 2007-04-18 02:06:07.875 108 12323.65 56.05 55458.93 88888.00 2007-04-18 02:06:08.000 108 12323.67 56.00 55458.90 88888.00 2007-04-18 02:06:08.125 108 12323.65 55.98 55458.90 88888.00 2007-04-18 02:06:08.250 108 12323.62 56.02 55458.93 88888.00 2007-04-18 02:06:08.375 108 12323.60 56.08 55458.90 88888.00 2007-04-18 02:06:08.500 108 12323.62 56.08 55458.93 88888.00 2007-04-18 02:06:08.625 108 12323.67 56.08 55458.95 88888.00 2007-04-18 02:06:08.750 108 12323.62 56.05 55458.90 88888.00 2007-04-18 02:06:08.875 108 12323.62 56.08 55458.93 88888.00 2007-04-18 02:06:09.000 108 12323.65 56.05 55458.93 88888.00 2007-04-18 02:06:09.125 108 12323.65 56.05 55458.93 88888.00 2007-04-18 02:06:09.250 108 12323.60 56.02 55458.90 88888.00 2007-04-18 02:06:09.375 108 12323.60 56.08 55458.88 88888.00 2007-04-18 02:06:09.500 108 12323.62 56.05 55458.85 88888.00 2007-04-18 02:06:09.625 108 12323.62 56.02 55458.80 88888.00 2007-04-18 02:06:09.750 108 12323.62 56.02 55458.88 88888.00 2007-04-18 02:06:09.875 108 12323.65 56.00 55458.90 88888.00 2007-04-18 02:06:10.000 108 12323.58 56.00 55458.88 88888.00 2007-04-18 02:06:10.125 108 12323.58 56.08 55458.90 88888.00 2007-04-18 02:06:10.250 108 12323.58 56.08 55458.90 88888.00 2007-04-18 02:06:10.375 108 12323.65 56.08 55458.93 88888.00 2007-04-18 02:06:10.500 108 12323.65 56.08 55458.93 88888.00 2007-04-18 02:06:10.625 108 12323.58 56.08 55458.93 88888.00 2007-04-18 02:06:10.750 108 12323.55 56.05 55458.93 88888.00 2007-04-18 02:06:10.875 108 12323.58 56.05 55458.90 88888.00 2007-04-18 02:06:11.000 108 12323.60 56.00 55458.82 88888.00 2007-04-18 02:06:11.125 108 12323.65 56.05 55458.88 88888.00 2007-04-18 02:06:11.250 108 12323.62 56.00 55458.90 88888.00 2007-04-18 02:06:11.375 108 12323.58 55.92 55458.88 88888.00 2007-04-18 02:06:11.500 108 12323.58 55.95 55458.88 88888.00 2007-04-18 02:06:11.625 108 12323.62 56.00 55458.90 88888.00 2007-04-18 02:06:11.750 108 12323.65 56.00 55458.90 88888.00 2007-04-18 02:06:11.875 108 12323.65 55.95 55458.90 88888.00 2007-04-18 02:06:12.000 108 12323.67 56.00 55458.90 88888.00 2007-04-18 02:06:12.125 108 12323.70 56.02 55458.90 88888.00 2007-04-18 02:06:12.250 108 12323.67 56.05 55458.93 88888.00 2007-04-18 02:06:12.375 108 12323.70 56.02 55458.93 88888.00 2007-04-18 02:06:12.500 108 12323.65 55.98 55458.93 88888.00 2007-04-18 02:06:12.625 108 12323.67 56.02 55458.93 88888.00 2007-04-18 02:06:12.750 108 12323.67 56.05 55458.93 88888.00 2007-04-18 02:06:12.875 108 12323.70 56.05 55458.93 88888.00 2007-04-18 02:06:13.000 108 12323.67 55.98 55458.90 88888.00 2007-04-18 02:06:13.125 108 12323.62 56.00 55458.88 88888.00 2007-04-18 02:06:13.250 108 12323.58 55.95 55458.88 88888.00 2007-04-18 02:06:13.375 108 12323.58 56.00 55458.85 88888.00 2007-04-18 02:06:13.500 108 12323.67 56.10 55458.93 88888.00 2007-04-18 02:06:13.625 108 12323.75 56.10 55458.93 88888.00 2007-04-18 02:06:13.750 108 12323.77 56.00 55458.88 88888.00 2007-04-18 02:06:13.875 108 12323.73 55.95 55458.88 88888.00 2007-04-18 02:06:14.000 108 12323.73 56.00 55458.88 88888.00 2007-04-18 02:06:14.125 108 12323.67 56.05 55458.93 88888.00 2007-04-18 02:06:14.250 108 12323.67 56.05 55458.90 88888.00 2007-04-18 02:06:14.375 108 12323.80 56.08 55458.90 88888.00 2007-04-18 02:06:14.500 108 12323.77 56.05 55458.88 88888.00 2007-04-18 02:06:14.625 108 12323.75 56.02 55458.88 88888.00 2007-04-18 02:06:14.750 108 12323.75 56.08 55458.88 88888.00 2007-04-18 02:06:14.875 108 12323.83 56.08 55458.88 88888.00 2007-04-18 02:06:15.000 108 12323.88 56.00 55458.85 88888.00 2007-04-18 02:06:15.125 108 12323.83 56.00 55458.88 88888.00 2007-04-18 02:06:15.250 108 12323.80 56.00 55458.88 88888.00 2007-04-18 02:06:15.375 108 12323.77 56.05 55458.85 88888.00 2007-04-18 02:06:15.500 108 12323.77 56.10 55458.88 88888.00 2007-04-18 02:06:15.625 108 12323.80 56.05 55458.90 88888.00 2007-04-18 02:06:15.750 108 12323.80 56.05 55458.85 88888.00 2007-04-18 02:06:15.875 108 12323.80 56.08 55458.88 88888.00 2007-04-18 02:06:16.000 108 12323.80 56.10 55458.88 88888.00 2007-04-18 02:06:16.125 108 12323.80 56.05 55458.90 88888.00 2007-04-18 02:06:16.250 108 12323.77 55.98 55458.88 88888.00 2007-04-18 02:06:16.375 108 12323.75 56.00 55458.85 88888.00 2007-04-18 02:06:16.500 108 12323.73 56.05 55458.88 88888.00 2007-04-18 02:06:16.625 108 12323.70 56.00 55458.82 88888.00 2007-04-18 02:06:16.750 108 12323.77 56.00 55458.85 88888.00 2007-04-18 02:06:16.875 108 12323.80 56.08 55458.88 88888.00 2007-04-18 02:06:17.000 108 12323.85 56.12 55458.85 88888.00 2007-04-18 02:06:17.125 108 12323.88 56.12 55458.88 88888.00 2007-04-18 02:06:17.250 108 12323.85 56.08 55458.88 88888.00 2007-04-18 02:06:17.375 108 12323.92 56.10 55458.85 88888.00 2007-04-18 02:06:17.500 108 12323.95 56.08 55458.88 88888.00 2007-04-18 02:06:17.625 108 12323.88 56.02 55458.85 88888.00 2007-04-18 02:06:17.750 108 12323.77 55.95 55458.85 88888.00 2007-04-18 02:06:17.875 108 12323.85 56.02 55458.88 88888.00 2007-04-18 02:06:18.000 108 12323.92 56.05 55458.85 88888.00 2007-04-18 02:06:18.125 108 12323.92 56.02 55458.82 88888.00 2007-04-18 02:06:18.250 108 12323.92 56.02 55458.85 88888.00 2007-04-18 02:06:18.375 108 12323.98 56.10 55458.90 88888.00 2007-04-18 02:06:18.500 108 12324.02 56.10 55458.85 88888.00 2007-04-18 02:06:18.625 108 12323.98 56.08 55458.82 88888.00 2007-04-18 02:06:18.750 108 12323.88 56.08 55458.82 88888.00 2007-04-18 02:06:18.875 108 12323.90 56.08 55458.85 88888.00 2007-04-18 02:06:19.000 108 12323.98 56.10 55458.88 88888.00 2007-04-18 02:06:19.125 108 12324.00 56.12 55458.88 88888.00 2007-04-18 02:06:19.250 108 12323.98 56.10 55458.88 88888.00 2007-04-18 02:06:19.375 108 12323.95 56.08 55458.82 88888.00 2007-04-18 02:06:19.500 108 12323.95 56.08 55458.82 88888.00 2007-04-18 02:06:19.625 108 12323.90 56.08 55458.85 88888.00 2007-04-18 02:06:19.750 108 12323.95 56.12 55458.88 88888.00 2007-04-18 02:06:19.875 108 12323.98 56.15 55458.88 88888.00 2007-04-18 02:06:20.000 108 12323.88 56.08 55458.82 88888.00 2007-04-18 02:06:20.125 108 12323.80 56.08 55458.82 88888.00 2007-04-18 02:06:20.250 108 12323.77 56.08 55458.82 88888.00 2007-04-18 02:06:20.375 108 12323.85 56.08 55458.82 88888.00 2007-04-18 02:06:20.500 108 12323.85 56.08 55458.82 88888.00 2007-04-18 02:06:20.625 108 12323.85 56.10 55458.82 88888.00 2007-04-18 02:06:20.750 108 12323.85 56.08 55458.85 88888.00 2007-04-18 02:06:20.875 108 12323.92 56.10 55458.88 88888.00 2007-04-18 02:06:21.000 108 12323.92 56.12 55458.85 88888.00 2007-04-18 02:06:21.125 108 12323.92 56.15 55458.85 88888.00 2007-04-18 02:06:21.250 108 12323.90 56.05 55458.82 88888.00 2007-04-18 02:06:21.375 108 12323.92 56.05 55458.80 88888.00 2007-04-18 02:06:21.500 108 12323.98 56.08 55458.78 88888.00 2007-04-18 02:06:21.625 108 12323.98 56.08 55458.78 88888.00 2007-04-18 02:06:21.750 108 12323.98 56.12 55458.78 88888.00 2007-04-18 02:06:21.875 108 12323.95 56.17 55458.88 88888.00 2007-04-18 02:06:22.000 108 12323.98 56.25 55458.85 88888.00 2007-04-18 02:06:22.125 108 12324.00 56.20 55458.82 88888.00 2007-04-18 02:06:22.250 108 12324.08 56.15 55458.88 88888.00 2007-04-18 02:06:22.375 108 12324.10 56.15 55458.85 88888.00 2007-04-18 02:06:22.500 108 12324.05 56.17 55458.80 88888.00 2007-04-18 02:06:22.625 108 12324.02 56.23 55458.80 88888.00 2007-04-18 02:06:22.750 108 12323.98 56.25 55458.80 88888.00 2007-04-18 02:06:22.875 108 12323.95 56.20 55458.82 88888.00 2007-04-18 02:06:23.000 108 12323.95 56.12 55458.78 88888.00 2007-04-18 02:06:23.125 108 12323.98 56.12 55458.78 88888.00 2007-04-18 02:06:23.250 108 12323.98 56.10 55458.78 88888.00 2007-04-18 02:06:23.375 108 12323.98 56.15 55458.78 88888.00 2007-04-18 02:06:23.500 108 12324.00 56.15 55458.78 88888.00 2007-04-18 02:06:23.625 108 12324.10 56.15 55458.78 88888.00 2007-04-18 02:06:23.750 108 12324.10 56.20 55458.82 88888.00 2007-04-18 02:06:23.875 108 12324.02 56.20 55458.80 88888.00 2007-04-18 02:06:24.000 108 12323.98 56.15 55458.78 88888.00 2007-04-18 02:06:24.125 108 12323.95 56.12 55458.78 88888.00 2007-04-18 02:06:24.250 108 12323.95 56.05 55458.78 88888.00 2007-04-18 02:06:24.375 108 12323.95 56.08 55458.80 88888.00 2007-04-18 02:06:24.500 108 12323.98 56.10 55458.80 88888.00 2007-04-18 02:06:24.625 108 12324.00 56.17 55458.82 88888.00 2007-04-18 02:06:24.750 108 12323.95 56.15 55458.82 88888.00 2007-04-18 02:06:24.875 108 12323.95 56.12 55458.80 88888.00 2007-04-18 02:06:25.000 108 12324.00 56.15 55458.82 88888.00 2007-04-18 02:06:25.125 108 12324.05 56.23 55458.80 88888.00 2007-04-18 02:06:25.250 108 12323.98 56.20 55458.78 88888.00 2007-04-18 02:06:25.375 108 12324.00 56.20 55458.75 88888.00 2007-04-18 02:06:25.500 108 12324.02 56.12 55458.75 88888.00 2007-04-18 02:06:25.625 108 12324.02 56.15 55458.75 88888.00 2007-04-18 02:06:25.750 108 12324.00 56.15 55458.78 88888.00 2007-04-18 02:06:25.875 108 12324.02 56.15 55458.82 88888.00 2007-04-18 02:06:26.000 108 12324.05 56.15 55458.78 88888.00 2007-04-18 02:06:26.125 108 12324.02 56.17 55458.78 88888.00 2007-04-18 02:06:26.250 108 12324.10 56.20 55458.82 88888.00 2007-04-18 02:06:26.375 108 12324.17 56.23 55458.82 88888.00 2007-04-18 02:06:26.500 108 12324.12 56.23 55458.80 88888.00 2007-04-18 02:06:26.625 108 12324.15 56.23 55458.80 88888.00 2007-04-18 02:06:26.750 108 12324.12 56.23 55458.80 88888.00 2007-04-18 02:06:26.875 108 12324.17 56.20 55458.78 88888.00 2007-04-18 02:06:27.000 108 12324.08 56.20 55458.80 88888.00 2007-04-18 02:06:27.125 108 12324.00 56.23 55458.82 88888.00 2007-04-18 02:06:27.250 108 12324.02 56.17 55458.82 88888.00 2007-04-18 02:06:27.375 108 12324.17 56.20 55458.82 88888.00 2007-04-18 02:06:27.500 108 12324.20 56.23 55458.82 88888.00 2007-04-18 02:06:27.625 108 12324.27 56.17 55458.78 88888.00 2007-04-18 02:06:27.750 108 12324.20 56.23 55458.78 88888.00 2007-04-18 02:06:27.875 108 12324.20 56.25 55458.78 88888.00 2007-04-18 02:06:28.000 108 12324.17 56.25 55458.78 88888.00 2007-04-18 02:06:28.125 108 12324.15 56.20 55458.78 88888.00 2007-04-18 02:06:28.250 108 12324.10 56.20 55458.82 88888.00 2007-04-18 02:06:28.375 108 12324.15 56.20 55458.80 88888.00 2007-04-18 02:06:28.500 108 12324.15 56.23 55458.80 88888.00 2007-04-18 02:06:28.625 108 12324.08 56.20 55458.80 88888.00 2007-04-18 02:06:28.750 108 12324.08 56.20 55458.75 88888.00 2007-04-18 02:06:28.875 108 12324.08 56.20 55458.78 88888.00 2007-04-18 02:06:29.000 108 12324.15 56.20 55458.80 88888.00 2007-04-18 02:06:29.125 108 12324.17 56.25 55458.85 88888.00 2007-04-18 02:06:29.250 108 12324.15 56.30 55458.85 88888.00 2007-04-18 02:06:29.375 108 12324.12 56.30 55458.88 88888.00 2007-04-18 02:06:29.500 108 12324.10 56.27 55458.82 88888.00 2007-04-18 02:06:29.625 108 12324.08 56.27 55458.80 88888.00 2007-04-18 02:06:29.750 108 12324.08 56.25 55458.78 88888.00 2007-04-18 02:06:29.875 108 12324.05 56.25 55458.80 88888.00 2007-04-18 02:06:30.000 108 12324.15 56.27 55458.82 88888.00 2007-04-18 02:06:30.125 108 12324.12 56.35 55458.85 88888.00 2007-04-18 02:06:30.250 108 12324.08 56.27 55458.85 88888.00 2007-04-18 02:06:30.375 108 12324.10 56.23 55458.80 88888.00 2007-04-18 02:06:30.500 108 12324.08 56.25 55458.78 88888.00 2007-04-18 02:06:30.625 108 12324.05 56.30 55458.82 88888.00 2007-04-18 02:06:30.750 108 12324.05 56.27 55458.80 88888.00 2007-04-18 02:06:30.875 108 12324.10 56.27 55458.82 88888.00 2007-04-18 02:06:31.000 108 12324.10 56.25 55458.82 88888.00 2007-04-18 02:06:31.125 108 12324.02 56.23 55458.82 88888.00 2007-04-18 02:06:31.250 108 12324.02 56.25 55458.82 88888.00 2007-04-18 02:06:31.375 108 12324.10 56.27 55458.80 88888.00 2007-04-18 02:06:31.500 108 12324.12 56.27 55458.78 88888.00 2007-04-18 02:06:31.625 108 12324.17 56.30 55458.80 88888.00 2007-04-18 02:06:31.750 108 12324.15 56.33 55458.80 88888.00 2007-04-18 02:06:31.875 108 12324.12 56.33 55458.80 88888.00 2007-04-18 02:06:32.000 108 12324.15 56.30 55458.80 88888.00 2007-04-18 02:06:32.125 108 12324.20 56.27 55458.80 88888.00 2007-04-18 02:06:32.250 108 12324.17 56.35 55458.80 88888.00 2007-04-18 02:06:32.375 108 12324.15 56.33 55458.80 88888.00 2007-04-18 02:06:32.500 108 12324.15 56.35 55458.78 88888.00 2007-04-18 02:06:32.625 108 12324.17 56.38 55458.80 88888.00 2007-04-18 02:06:32.750 108 12324.20 56.42 55458.82 88888.00 2007-04-18 02:06:32.875 108 12324.17 56.35 55458.82 88888.00 2007-04-18 02:06:33.000 108 12324.17 56.30 55458.80 88888.00 2007-04-18 02:06:33.125 108 12324.17 56.27 55458.82 88888.00 2007-04-18 02:06:33.250 108 12324.17 56.30 55458.80 88888.00 2007-04-18 02:06:33.375 108 12324.17 56.33 55458.80 88888.00 2007-04-18 02:06:33.500 108 12324.20 56.35 55458.82 88888.00 2007-04-18 02:06:33.625 108 12324.20 56.30 55458.82 88888.00 2007-04-18 02:06:33.750 108 12324.23 56.35 55458.82 88888.00 2007-04-18 02:06:33.875 108 12324.20 56.38 55458.85 88888.00 2007-04-18 02:06:34.000 108 12324.15 56.35 55458.82 88888.00 2007-04-18 02:06:34.125 108 12324.12 56.35 55458.82 88888.00 2007-04-18 02:06:34.250 108 12324.15 56.33 55458.82 88888.00 2007-04-18 02:06:34.375 108 12324.17 56.30 55458.82 88888.00 2007-04-18 02:06:34.500 108 12324.25 56.33 55458.85 88888.00 2007-04-18 02:06:34.625 108 12324.25 56.38 55458.85 88888.00 2007-04-18 02:06:34.750 108 12324.17 56.38 55458.82 88888.00 2007-04-18 02:06:34.875 108 12324.15 56.38 55458.82 88888.00 2007-04-18 02:06:35.000 108 12324.20 56.40 55458.80 88888.00 2007-04-18 02:06:35.125 108 12324.25 56.38 55458.80 88888.00 2007-04-18 02:06:35.250 108 12324.23 56.33 55458.82 88888.00 2007-04-18 02:06:35.375 108 12324.33 56.40 55458.82 88888.00 2007-04-18 02:06:35.500 108 12324.33 56.42 55458.82 88888.00 2007-04-18 02:06:35.625 108 12324.25 56.40 55458.82 88888.00 2007-04-18 02:06:35.750 108 12324.25 56.38 55458.78 88888.00 2007-04-18 02:06:35.875 108 12324.35 56.38 55458.78 88888.00 2007-04-18 02:06:36.000 108 12324.33 56.35 55458.78 88888.00 2007-04-18 02:06:36.125 108 12324.35 56.38 55458.82 88888.00 2007-04-18 02:06:36.250 108 12324.30 56.40 55458.80 88888.00 2007-04-18 02:06:36.375 108 12324.30 56.40 55458.78 88888.00 2007-04-18 02:06:36.500 108 12324.35 56.38 55458.75 88888.00 2007-04-18 02:06:36.625 108 12324.33 56.42 55458.80 88888.00 2007-04-18 02:06:36.750 108 12324.25 56.40 55458.80 88888.00 2007-04-18 02:06:36.875 108 12324.17 56.35 55458.78 88888.00 2007-04-18 02:06:37.000 108 12324.20 56.35 55458.78 88888.00 2007-04-18 02:06:37.125 108 12324.25 56.40 55458.80 88888.00 2007-04-18 02:06:37.250 108 12324.30 56.40 55458.78 88888.00 2007-04-18 02:06:37.375 108 12324.33 56.45 55458.75 88888.00 2007-04-18 02:06:37.500 108 12324.27 56.42 55458.80 88888.00 2007-04-18 02:06:37.625 108 12324.27 56.42 55458.80 88888.00 2007-04-18 02:06:37.750 108 12324.33 56.40 55458.82 88888.00 2007-04-18 02:06:37.875 108 12324.33 56.42 55458.80 88888.00 2007-04-18 02:06:38.000 108 12324.27 56.40 55458.80 88888.00 2007-04-18 02:06:38.125 108 12324.23 56.40 55458.82 88888.00 2007-04-18 02:06:38.250 108 12324.23 56.40 55458.80 88888.00 2007-04-18 02:06:38.375 108 12324.23 56.40 55458.80 88888.00 2007-04-18 02:06:38.500 108 12324.33 56.42 55458.82 88888.00 2007-04-18 02:06:38.625 108 12324.38 56.45 55458.82 88888.00 2007-04-18 02:06:38.750 108 12324.33 56.45 55458.80 88888.00 2007-04-18 02:06:38.875 108 12324.30 56.42 55458.80 88888.00 2007-04-18 02:06:39.000 108 12324.27 56.38 55458.78 88888.00 2007-04-18 02:06:39.125 108 12324.23 56.35 55458.78 88888.00 2007-04-18 02:06:39.250 108 12324.30 56.40 55458.80 88888.00 2007-04-18 02:06:39.375 108 12324.35 56.45 55458.80 88888.00 2007-04-18 02:06:39.500 108 12324.33 56.48 55458.80 88888.00 2007-04-18 02:06:39.625 108 12324.30 56.42 55458.78 88888.00 2007-04-18 02:06:39.750 108 12324.35 56.45 55458.80 88888.00 2007-04-18 02:06:39.875 108 12324.35 56.48 55458.82 88888.00 2007-04-18 02:06:40.000 108 12324.40 56.45 55458.80 88888.00 2007-04-18 02:06:40.125 108 12324.42 56.40 55458.82 88888.00 2007-04-18 02:06:40.250 108 12324.42 56.42 55458.82 88888.00 2007-04-18 02:06:40.375 108 12324.42 56.45 55458.85 88888.00 2007-04-18 02:06:40.500 108 12324.33 56.40 55458.82 88888.00 2007-04-18 02:06:40.625 108 12324.30 56.42 55458.80 88888.00 2007-04-18 02:06:40.750 108 12324.23 56.42 55458.80 88888.00 2007-04-18 02:06:40.875 108 12324.30 56.42 55458.78 88888.00 2007-04-18 02:06:41.000 108 12324.38 56.48 55458.80 88888.00 2007-04-18 02:06:41.125 108 12324.50 56.52 55458.85 88888.00 2007-04-18 02:06:41.250 108 12324.50 56.48 55458.88 88888.00 2007-04-18 02:06:41.375 108 12324.45 56.42 55458.80 88888.00 2007-04-18 02:06:41.500 108 12324.35 56.42 55458.80 88888.00 2007-04-18 02:06:41.625 108 12324.33 56.45 55458.80 88888.00 2007-04-18 02:06:41.750 108 12324.33 56.42 55458.80 88888.00 2007-04-18 02:06:41.875 108 12324.40 56.42 55458.82 88888.00 2007-04-18 02:06:42.000 108 12324.38 56.40 55458.78 88888.00 2007-04-18 02:06:42.125 108 12324.40 56.40 55458.78 88888.00 2007-04-18 02:06:42.250 108 12324.38 56.38 55458.75 88888.00 2007-04-18 02:06:42.375 108 12324.45 56.40 55458.78 88888.00 2007-04-18 02:06:42.500 108 12324.55 56.48 55458.78 88888.00 2007-04-18 02:06:42.625 108 12324.58 56.45 55458.80 88888.00 2007-04-18 02:06:42.750 108 12324.50 56.48 55458.78 88888.00 2007-04-18 02:06:42.875 108 12324.45 56.48 55458.78 88888.00 2007-04-18 02:06:43.000 108 12324.40 56.42 55458.78 88888.00 2007-04-18 02:06:43.125 108 12324.48 56.50 55458.85 88888.00 2007-04-18 02:06:43.250 108 12324.48 56.48 55458.80 88888.00 2007-04-18 02:06:43.375 108 12324.45 56.45 55458.78 88888.00 2007-04-18 02:06:43.500 108 12324.48 56.50 55458.80 88888.00 2007-04-18 02:06:43.625 108 12324.52 56.52 55458.82 88888.00 2007-04-18 02:06:43.750 108 12324.55 56.52 55458.82 88888.00 2007-04-18 02:06:43.875 108 12324.50 56.48 55458.80 88888.00 2007-04-18 02:06:44.000 108 12324.48 56.45 55458.78 88888.00 2007-04-18 02:06:44.125 108 12324.45 56.48 55458.82 88888.00 2007-04-18 02:06:44.250 108 12324.38 56.48 55458.85 88888.00 2007-04-18 02:06:44.375 108 12324.40 56.50 55458.88 88888.00 2007-04-18 02:06:44.500 108 12324.42 56.50 55458.85 88888.00 2007-04-18 02:06:44.625 108 12324.42 56.45 55458.80 88888.00 2007-04-18 02:06:44.750 108 12324.38 56.45 55458.78 88888.00 2007-04-18 02:06:44.875 108 12324.48 56.50 55458.82 88888.00 2007-04-18 02:06:45.000 108 12324.58 56.55 55458.82 88888.00 2007-04-18 02:06:45.125 108 12324.58 56.52 55458.82 88888.00 2007-04-18 02:06:45.250 108 12324.50 56.50 55458.80 88888.00 2007-04-18 02:06:45.375 108 12324.45 56.48 55458.80 88888.00 2007-04-18 02:06:45.500 108 12324.42 56.48 55458.80 88888.00 2007-04-18 02:06:45.625 108 12324.50 56.52 55458.82 88888.00 2007-04-18 02:06:45.750 108 12324.52 56.52 55458.82 88888.00 2007-04-18 02:06:45.875 108 12324.52 56.48 55458.80 88888.00 2007-04-18 02:06:46.000 108 12324.50 56.50 55458.80 88888.00 2007-04-18 02:06:46.125 108 12324.50 56.50 55458.78 88888.00 2007-04-18 02:06:46.250 108 12324.48 56.45 55458.80 88888.00 2007-04-18 02:06:46.375 108 12324.52 56.45 55458.80 88888.00 2007-04-18 02:06:46.500 108 12324.50 56.50 55458.80 88888.00 2007-04-18 02:06:46.625 108 12324.50 56.50 55458.80 88888.00 2007-04-18 02:06:46.750 108 12324.45 56.52 55458.80 88888.00 2007-04-18 02:06:46.875 108 12324.52 56.52 55458.80 88888.00 2007-04-18 02:06:47.000 108 12324.55 56.50 55458.78 88888.00 2007-04-18 02:06:47.125 108 12324.52 56.50 55458.80 88888.00 2007-04-18 02:06:47.250 108 12324.52 56.52 55458.88 88888.00 2007-04-18 02:06:47.375 108 12324.52 56.52 55458.90 88888.00 2007-04-18 02:06:47.500 108 12324.50 56.50 55458.82 88888.00 2007-04-18 02:06:47.625 108 12324.45 56.52 55458.80 88888.00 2007-04-18 02:06:47.750 108 12324.48 56.52 55458.82 88888.00 2007-04-18 02:06:47.875 108 12324.55 56.48 55458.80 88888.00 2007-04-18 02:06:48.000 108 12324.52 56.42 55458.78 88888.00 2007-04-18 02:06:48.125 108 12324.52 56.48 55458.80 88888.00 2007-04-18 02:06:48.250 108 12324.60 56.58 55458.88 88888.00 2007-04-18 02:06:48.375 108 12324.67 56.55 55458.88 88888.00 2007-04-18 02:06:48.500 108 12324.73 56.50 55458.90 88888.00 2007-04-18 02:06:48.625 108 12324.70 56.52 55458.85 88888.00 2007-04-18 02:06:48.750 108 12324.67 56.52 55458.82 88888.00 2007-04-18 02:06:48.875 108 12324.67 56.50 55458.80 88888.00 2007-04-18 02:06:49.000 108 12324.62 56.50 55458.80 88888.00 2007-04-18 02:06:49.125 108 12324.60 56.48 55458.82 88888.00 2007-04-18 02:06:49.250 108 12324.58 56.48 55458.85 88888.00 2007-04-18 02:06:49.375 108 12324.67 56.50 55458.85 88888.00 2007-04-18 02:06:49.500 108 12324.62 56.48 55458.85 88888.00 2007-04-18 02:06:49.625 108 12324.62 56.55 55458.85 88888.00 2007-04-18 02:06:49.750 108 12324.60 56.55 55458.85 88888.00 2007-04-18 02:06:49.875 108 12324.65 56.58 55458.82 88888.00 2007-04-18 02:06:50.000 108 12324.65 56.55 55458.85 88888.00 2007-04-18 02:06:50.125 108 12324.62 56.55 55458.85 88888.00 2007-04-18 02:06:50.250 108 12324.60 56.55 55458.88 88888.00 2007-04-18 02:06:50.375 108 12324.62 56.58 55458.85 88888.00 2007-04-18 02:06:50.500 108 12324.65 56.58 55458.85 88888.00 2007-04-18 02:06:50.625 108 12324.65 56.58 55458.88 88888.00 2007-04-18 02:06:50.750 108 12324.67 56.55 55458.88 88888.00 2007-04-18 02:06:50.875 108 12324.65 56.52 55458.88 88888.00 2007-04-18 02:06:51.000 108 12324.62 56.52 55458.88 88888.00 2007-04-18 02:06:51.125 108 12324.55 56.50 55458.90 88888.00 2007-04-18 02:06:51.250 108 12324.62 56.52 55458.88 88888.00 2007-04-18 02:06:51.375 108 12324.73 56.58 55458.90 88888.00 2007-04-18 02:06:51.500 108 12324.75 56.58 55458.90 88888.00 2007-04-18 02:06:51.625 108 12324.60 56.52 55458.85 88888.00 2007-04-18 02:06:51.750 108 12324.52 56.55 55458.88 88888.00 2007-04-18 02:06:51.875 108 12324.52 56.52 55458.90 88888.00 2007-04-18 02:06:52.000 108 12324.48 56.55 55458.88 88888.00 2007-04-18 02:06:52.125 108 12324.50 56.55 55458.88 88888.00 2007-04-18 02:06:52.250 108 12324.55 56.55 55458.90 88888.00 2007-04-18 02:06:52.375 108 12324.60 56.58 55458.90 88888.00 2007-04-18 02:06:52.500 108 12324.55 56.62 55458.88 88888.00 2007-04-18 02:06:52.625 108 12324.50 56.60 55458.90 88888.00 2007-04-18 02:06:52.750 108 12324.52 56.55 55458.90 88888.00 2007-04-18 02:06:52.875 108 12324.58 56.60 55458.88 88888.00 2007-04-18 02:06:53.000 108 12324.58 56.58 55458.82 88888.00 2007-04-18 02:06:53.125 108 12324.62 56.52 55458.80 88888.00 2007-04-18 02:06:53.250 108 12324.58 56.58 55458.82 88888.00 2007-04-18 02:06:53.375 108 12324.52 56.60 55458.85 88888.00 2007-04-18 02:06:53.500 108 12324.52 56.60 55458.85 88888.00 2007-04-18 02:06:53.625 108 12324.58 56.62 55458.88 88888.00 2007-04-18 02:06:53.750 108 12324.58 56.58 55458.90 88888.00 2007-04-18 02:06:53.875 108 12324.62 56.62 55458.93 88888.00 2007-04-18 02:06:54.000 108 12324.65 56.60 55458.90 88888.00 2007-04-18 02:06:54.125 108 12324.65 56.60 55458.90 88888.00 2007-04-18 02:06:54.250 108 12324.60 56.55 55458.88 88888.00 2007-04-18 02:06:54.375 108 12324.62 56.55 55458.88 88888.00 2007-04-18 02:06:54.500 108 12324.67 56.58 55458.90 88888.00 2007-04-18 02:06:54.625 108 12324.67 56.62 55458.90 88888.00 2007-04-18 02:06:54.750 108 12324.67 56.60 55458.90 88888.00 2007-04-18 02:06:54.875 108 12324.73 56.60 55458.90 88888.00 2007-04-18 02:06:55.000 108 12324.67 56.58 55458.90 88888.00 2007-04-18 02:06:55.125 108 12324.65 56.60 55458.93 88888.00 2007-04-18 02:06:55.250 108 12324.62 56.67 55458.93 88888.00 2007-04-18 02:06:55.375 108 12324.60 56.60 55458.90 88888.00 2007-04-18 02:06:55.500 108 12324.52 56.52 55458.85 88888.00 2007-04-18 02:06:55.625 108 12324.58 56.50 55458.85 88888.00 2007-04-18 02:06:55.750 108 12324.65 56.58 55458.90 88888.00 2007-04-18 02:06:55.875 108 12324.67 56.60 55458.90 88888.00 2007-04-18 02:06:56.000 108 12324.75 56.60 55458.90 88888.00 2007-04-18 02:06:56.125 108 12324.73 56.60 55458.88 88888.00 2007-04-18 02:06:56.250 108 12324.65 56.55 55458.88 88888.00 2007-04-18 02:06:56.375 108 12324.60 56.52 55458.85 88888.00 2007-04-18 02:06:56.500 108 12324.55 56.55 55458.85 88888.00 2007-04-18 02:06:56.625 108 12324.58 56.55 55458.85 88888.00 2007-04-18 02:06:56.750 108 12324.67 56.60 55458.90 88888.00 2007-04-18 02:06:56.875 108 12324.73 56.58 55458.88 88888.00 2007-04-18 02:06:57.000 108 12324.80 56.60 55458.90 88888.00 2007-04-18 02:06:57.125 108 12324.80 56.65 55458.90 88888.00 2007-04-18 02:06:57.250 108 12324.70 56.58 55458.90 88888.00 2007-04-18 02:06:57.375 108 12324.65 56.58 55458.88 88888.00 2007-04-18 02:06:57.500 108 12324.70 56.60 55458.88 88888.00 2007-04-18 02:06:57.625 108 12324.77 56.60 55458.90 88888.00 2007-04-18 02:06:57.750 108 12324.77 56.60 55458.88 88888.00 2007-04-18 02:06:57.875 108 12324.75 56.62 55458.90 88888.00 2007-04-18 02:06:58.000 108 12324.67 56.58 55458.90 88888.00 2007-04-18 02:06:58.125 108 12324.73 56.65 55458.93 88888.00 2007-04-18 02:06:58.250 108 12324.75 56.62 55458.93 88888.00 2007-04-18 02:06:58.375 108 12324.80 56.62 55458.90 88888.00 2007-04-18 02:06:58.500 108 12324.73 56.58 55458.90 88888.00 2007-04-18 02:06:58.625 108 12324.65 56.55 55458.85 88888.00 2007-04-18 02:06:58.750 108 12324.65 56.60 55458.90 88888.00 2007-04-18 02:06:58.875 108 12324.77 56.67 55458.93 88888.00 2007-04-18 02:06:59.000 108 12324.80 56.67 55458.90 88888.00 2007-04-18 02:06:59.125 108 12324.70 56.60 55458.90 88888.00 2007-04-18 02:06:59.250 108 12324.67 56.55 55458.88 88888.00 2007-04-18 02:06:59.375 108 12324.75 56.62 55458.88 88888.00 2007-04-18 02:06:59.500 108 12324.73 56.65 55458.88 88888.00 2007-04-18 02:06:59.625 108 12324.77 56.62 55458.90 88888.00 2007-04-18 02:06:59.750 108 12324.77 56.55 55458.88 88888.00 2007-04-18 02:06:59.875 108 12324.83 56.60 55458.93 88888.00 2007-04-18 02:07:00.000 108 12324.80 56.62 55458.93 88888.00 2007-04-18 02:07:00.125 108 12324.80 56.58 55458.90 88888.00 2007-04-18 02:07:00.250 108 12324.83 56.58 55458.90 88888.00 2007-04-18 02:07:00.375 108 12324.80 56.58 55458.88 88888.00 2007-04-18 02:07:00.500 108 12324.77 56.60 55458.93 88888.00 2007-04-18 02:07:00.625 108 12324.77 56.62 55458.95 88888.00 2007-04-18 02:07:00.750 108 12324.90 56.60 55458.93 88888.00 2007-04-18 02:07:00.875 108 12324.90 56.60 55458.90 88888.00 2007-04-18 02:07:01.000 108 12324.77 56.62 55458.90 88888.00 2007-04-18 02:07:01.125 108 12324.75 56.65 55458.93 88888.00 2007-04-18 02:07:01.250 108 12324.75 56.58 55458.90 88888.00 2007-04-18 02:07:01.375 108 12324.73 56.60 55458.88 88888.00 2007-04-18 02:07:01.500 108 12324.67 56.62 55458.93 88888.00 2007-04-18 02:07:01.625 108 12324.67 56.62 55458.90 88888.00 2007-04-18 02:07:01.750 108 12324.70 56.58 55458.90 88888.00 2007-04-18 02:07:01.875 108 12324.77 56.60 55458.90 88888.00 2007-04-18 02:07:02.000 108 12324.85 56.62 55458.90 88888.00 2007-04-18 02:07:02.125 108 12324.90 56.65 55458.93 88888.00 2007-04-18 02:07:02.250 108 12324.85 56.60 55458.93 88888.00 2007-04-18 02:07:02.375 108 12324.88 56.58 55458.90 88888.00 2007-04-18 02:07:02.500 108 12324.88 56.60 55458.93 88888.00 2007-04-18 02:07:02.625 108 12324.77 56.62 55458.93 88888.00 2007-04-18 02:07:02.750 108 12324.73 56.58 55458.90 88888.00 2007-04-18 02:07:02.875 108 12324.73 56.60 55458.90 88888.00 2007-04-18 02:07:03.000 108 12324.73 56.55 55458.90 88888.00 2007-04-18 02:07:03.125 108 12324.73 56.60 55458.95 88888.00 2007-04-18 02:07:03.250 108 12324.75 56.60 55458.97 88888.00 2007-04-18 02:07:03.375 108 12324.77 56.58 55458.93 88888.00 2007-04-18 02:07:03.500 108 12324.75 56.62 55458.90 88888.00 2007-04-18 02:07:03.625 108 12324.67 56.60 55458.88 88888.00 2007-04-18 02:07:03.750 108 12324.75 56.65 55458.95 88888.00 2007-04-18 02:07:03.875 108 12324.85 56.62 55458.93 88888.00 2007-04-18 02:07:04.000 108 12324.83 56.60 55458.90 88888.00 2007-04-18 02:07:04.125 108 12324.73 56.60 55458.90 88888.00 2007-04-18 02:07:04.250 108 12324.60 56.60 55458.93 88888.00 2007-04-18 02:07:04.375 108 12324.60 56.62 55458.93 88888.00 2007-04-18 02:07:04.500 108 12324.75 56.65 55458.97 88888.00 2007-04-18 02:07:04.625 108 12324.83 56.67 55458.97 88888.00 2007-04-18 02:07:04.750 108 12324.77 56.65 55458.95 88888.00 2007-04-18 02:07:04.875 108 12324.80 56.62 55458.95 88888.00 2007-04-18 02:07:05.000 108 12324.88 56.62 55458.90 88888.00 2007-04-18 02:07:05.125 108 12324.88 56.60 55458.93 88888.00 2007-04-18 02:07:05.250 108 12324.77 56.55 55458.90 88888.00 2007-04-18 02:07:05.375 108 12324.75 56.58 55458.93 88888.00 2007-04-18 02:07:05.500 108 12324.80 56.58 55458.95 88888.00 2007-04-18 02:07:05.625 108 12324.80 56.55 55458.90 88888.00 2007-04-18 02:07:05.750 108 12324.80 56.55 55458.93 88888.00 2007-04-18 02:07:05.875 108 12324.83 56.58 55458.90 88888.00 2007-04-18 02:07:06.000 108 12324.83 56.55 55458.90 88888.00 2007-04-18 02:07:06.125 108 12324.83 56.52 55458.93 88888.00 2007-04-18 02:07:06.250 108 12324.85 56.52 55458.95 88888.00 2007-04-18 02:07:06.375 108 12324.85 56.60 55458.97 88888.00 2007-04-18 02:07:06.500 108 12324.90 56.55 55459.03 88888.00 2007-04-18 02:07:06.625 108 12324.98 56.55 55459.03 88888.00 2007-04-18 02:07:06.750 108 12324.90 56.52 55459.00 88888.00 2007-04-18 02:07:06.875 108 12324.90 56.58 55459.03 88888.00 2007-04-18 02:07:07.000 108 12324.88 56.58 55459.05 88888.00 2007-04-18 02:07:07.125 108 12324.90 56.55 55459.03 88888.00 2007-04-18 02:07:07.250 108 12324.90 56.50 55459.00 88888.00 2007-04-18 02:07:07.375 108 12324.95 56.50 55459.05 88888.00 2007-04-18 02:07:07.500 108 12324.90 56.58 55459.00 88888.00 2007-04-18 02:07:07.625 108 12324.88 56.60 55458.95 88888.00 2007-04-18 02:07:07.750 108 12324.88 56.62 55458.97 88888.00 2007-04-18 02:07:07.875 108 12324.85 56.62 55458.97 88888.00 2007-04-18 02:07:08.000 108 12324.88 56.62 55458.97 88888.00 2007-04-18 02:07:08.125 108 12324.85 56.58 55458.97 88888.00 2007-04-18 02:07:08.250 108 12324.85 56.62 55459.03 88888.00 2007-04-18 02:07:08.375 108 12324.85 56.67 55459.00 88888.00 2007-04-18 02:07:08.500 108 12324.85 56.62 55458.97 88888.00 2007-04-18 02:07:08.625 108 12324.88 56.58 55458.95 88888.00 2007-04-18 02:07:08.750 108 12324.88 56.60 55459.00 88888.00 2007-04-18 02:07:08.875 108 12324.90 56.60 55459.03 88888.00 2007-04-18 02:07:09.000 108 12324.95 56.65 55459.00 88888.00 2007-04-18 02:07:09.125 108 12324.95 56.65 55459.00 88888.00 2007-04-18 02:07:09.250 108 12324.80 56.58 55458.97 88888.00 2007-04-18 02:07:09.375 108 12324.73 56.58 55458.97 88888.00 2007-04-18 02:07:09.500 108 12324.77 56.60 55458.97 88888.00 2007-04-18 02:07:09.625 108 12324.85 56.55 55458.95 88888.00 2007-04-18 02:07:09.750 108 12324.92 56.60 55458.95 88888.00 2007-04-18 02:07:09.875 108 12324.90 56.62 55458.95 88888.00 2007-04-18 02:07:10.000 108 12324.83 56.60 55458.97 88888.00 2007-04-18 02:07:10.125 108 12324.77 56.58 55458.97 88888.00 2007-04-18 02:07:10.250 108 12324.88 56.62 55458.95 88888.00 2007-04-18 02:07:10.375 108 12324.88 56.65 55459.00 88888.00 2007-04-18 02:07:10.500 108 12324.85 56.65 55459.03 88888.00 2007-04-18 02:07:10.625 108 12324.85 56.65 55459.03 88888.00 2007-04-18 02:07:10.750 108 12324.85 56.62 55459.03 88888.00 2007-04-18 02:07:10.875 108 12324.83 56.60 55458.97 88888.00 2007-04-18 02:07:11.000 108 12324.85 56.60 55458.95 88888.00 2007-04-18 02:07:11.125 108 12324.90 56.60 55458.97 88888.00 2007-04-18 02:07:11.250 108 12324.92 56.60 55458.97 88888.00 2007-04-18 02:07:11.375 108 12324.90 56.62 55459.00 88888.00 2007-04-18 02:07:11.500 108 12324.90 56.62 55459.03 88888.00 2007-04-18 02:07:11.625 108 12324.90 56.60 55459.00 88888.00 2007-04-18 02:07:11.750 108 12324.95 56.55 55459.00 88888.00 2007-04-18 02:07:11.875 108 12324.98 56.55 55458.97 88888.00 2007-04-18 02:07:12.000 108 12324.95 56.60 55458.97 88888.00 2007-04-18 02:07:12.125 108 12324.92 56.58 55458.97 88888.00 2007-04-18 02:07:12.250 108 12324.92 56.58 55458.97 88888.00 2007-04-18 02:07:12.375 108 12324.92 56.58 55458.97 88888.00 2007-04-18 02:07:12.500 108 12325.00 56.67 55459.03 88888.00 2007-04-18 02:07:12.625 108 12325.05 56.67 55459.03 88888.00 2007-04-18 02:07:12.750 108 12324.95 56.65 55459.05 88888.00 2007-04-18 02:07:12.875 108 12324.90 56.62 55459.03 88888.00 2007-04-18 02:07:13.000 108 12324.90 56.60 55458.97 88888.00 2007-04-18 02:07:13.125 108 12324.90 56.60 55459.00 88888.00 2007-04-18 02:07:13.250 108 12324.92 56.60 55459.03 88888.00 2007-04-18 02:07:13.375 108 12324.98 56.62 55459.03 88888.00 2007-04-18 02:07:13.500 108 12324.95 56.62 55459.03 88888.00 2007-04-18 02:07:13.625 108 12324.90 56.60 55459.05 88888.00 2007-04-18 02:07:13.750 108 12324.90 56.60 55459.00 88888.00 2007-04-18 02:07:13.875 108 12324.88 56.62 55459.00 88888.00 2007-04-18 02:07:14.000 108 12324.95 56.60 55459.00 88888.00 2007-04-18 02:07:14.125 108 12325.02 56.58 55459.00 88888.00 2007-04-18 02:07:14.250 108 12325.00 56.58 55459.03 88888.00 2007-04-18 02:07:14.375 108 12324.98 56.58 55459.00 88888.00 2007-04-18 02:07:14.500 108 12324.85 56.52 55459.00 88888.00 2007-04-18 02:07:14.625 108 12324.80 56.50 55459.00 88888.00 2007-04-18 02:07:14.750 108 12324.85 56.55 55459.00 88888.00 2007-04-18 02:07:14.875 108 12325.00 56.60 55459.03 88888.00 2007-04-18 02:07:15.000 108 12325.10 56.62 55459.05 88888.00 2007-04-18 02:07:15.125 108 12325.05 56.65 55459.05 88888.00 2007-04-18 02:07:15.250 108 12324.88 56.60 55459.00 88888.00 2007-04-18 02:07:15.375 108 12324.80 56.58 55459.00 88888.00 2007-04-18 02:07:15.500 108 12324.80 56.58 55459.00 88888.00 2007-04-18 02:07:15.625 108 12324.88 56.58 55459.00 88888.00 2007-04-18 02:07:15.750 108 12324.88 56.60 55459.03 88888.00 2007-04-18 02:07:15.875 108 12324.80 56.55 55459.00 88888.00 2007-04-18 02:07:16.000 108 12324.83 56.58 55459.00 88888.00 2007-04-18 02:07:16.125 108 12324.98 56.65 55459.07 88888.00 2007-04-18 02:07:16.250 108 12324.95 56.62 55459.07 88888.00 2007-04-18 02:07:16.375 108 12325.00 56.58 55459.05 88888.00 2007-04-18 02:07:16.500 108 12324.95 56.58 55459.03 88888.00 2007-04-18 02:07:16.625 108 12324.95 56.62 55459.03 88888.00 2007-04-18 02:07:16.750 108 12325.00 56.65 55459.03 88888.00 2007-04-18 02:07:16.875 108 12325.00 56.65 55459.03 88888.00 2007-04-18 02:07:17.000 108 12325.00 56.62 55459.00 88888.00 2007-04-18 02:07:17.125 108 12325.02 56.65 55459.03 88888.00 2007-04-18 02:07:17.250 108 12325.08 56.65 55459.07 88888.00 2007-04-18 02:07:17.375 108 12325.08 56.70 55459.07 88888.00 2007-04-18 02:07:17.500 108 12325.00 56.60 55459.07 88888.00 2007-04-18 02:07:17.625 108 12324.95 56.58 55459.03 88888.00 2007-04-18 02:07:17.750 108 12324.98 56.62 55459.05 88888.00 2007-04-18 02:07:17.875 108 12325.00 56.65 55459.05 88888.00 2007-04-18 02:07:18.000 108 12324.95 56.67 55459.05 88888.00 2007-04-18 02:07:18.125 108 12324.92 56.62 55459.03 88888.00 2007-04-18 02:07:18.250 108 12324.98 56.58 55459.07 88888.00 2007-04-18 02:07:18.375 108 12325.08 56.65 55459.05 88888.00 2007-04-18 02:07:18.500 108 12325.00 56.62 55459.05 88888.00 2007-04-18 02:07:18.625 108 12324.90 56.55 55459.03 88888.00 2007-04-18 02:07:18.750 108 12324.92 56.55 55459.03 88888.00 2007-04-18 02:07:18.875 108 12324.92 56.60 55459.03 88888.00 2007-04-18 02:07:19.000 108 12324.90 56.62 55459.03 88888.00 2007-04-18 02:07:19.125 108 12324.92 56.60 55459.05 88888.00 2007-04-18 02:07:19.250 108 12324.90 56.55 55459.07 88888.00 2007-04-18 02:07:19.375 108 12324.98 56.60 55459.07 88888.00 2007-04-18 02:07:19.500 108 12325.02 56.62 55459.07 88888.00 2007-04-18 02:07:19.625 108 12325.08 56.62 55459.05 88888.00 2007-04-18 02:07:19.750 108 12325.08 56.65 55459.07 88888.00 2007-04-18 02:07:19.875 108 12325.00 56.65 55459.05 88888.00 2007-04-18 02:07:20.000 108 12324.95 56.62 55459.05 88888.00 2007-04-18 02:07:20.125 108 12324.92 56.60 55459.05 88888.00 2007-04-18 02:07:20.250 108 12324.88 56.58 55459.05 88888.00 2007-04-18 02:07:20.375 108 12324.95 56.58 55459.07 88888.00 2007-04-18 02:07:20.500 108 12325.02 56.58 55459.07 88888.00 2007-04-18 02:07:20.625 108 12325.00 56.58 55459.07 88888.00 2007-04-18 02:07:20.750 108 12324.98 56.60 55459.10 88888.00 2007-04-18 02:07:20.875 108 12325.00 56.62 55459.10 88888.00 2007-04-18 02:07:21.000 108 12325.00 56.58 55459.07 88888.00 2007-04-18 02:07:21.125 108 12325.02 56.58 55459.10 88888.00 2007-04-18 02:07:21.250 108 12325.02 56.62 55459.10 88888.00 2007-04-18 02:07:21.375 108 12325.08 56.65 55459.12 88888.00 2007-04-18 02:07:21.500 108 12325.05 56.67 55459.12 88888.00 2007-04-18 02:07:21.625 108 12325.00 56.58 55459.07 88888.00 2007-04-18 02:07:21.750 108 12324.95 56.60 55459.07 88888.00 2007-04-18 02:07:21.875 108 12324.98 56.60 55459.10 88888.00 2007-04-18 02:07:22.000 108 12324.95 56.52 55459.07 88888.00 2007-04-18 02:07:22.125 108 12324.95 56.50 55459.07 88888.00 2007-04-18 02:07:22.250 108 12324.98 56.55 55459.07 88888.00 2007-04-18 02:07:22.375 108 12325.05 56.60 55459.10 88888.00 2007-04-18 02:07:22.500 108 12325.00 56.60 55459.10 88888.00 2007-04-18 02:07:22.625 108 12324.92 56.60 55459.10 88888.00 2007-04-18 02:07:22.750 108 12324.95 56.62 55459.07 88888.00 2007-04-18 02:07:22.875 108 12325.08 56.67 55459.10 88888.00 2007-04-18 02:07:23.000 108 12325.02 56.65 55459.07 88888.00 2007-04-18 02:07:23.125 108 12325.00 56.67 55459.10 88888.00 2007-04-18 02:07:23.250 108 12325.02 56.65 55459.10 88888.00 2007-04-18 02:07:23.375 108 12325.05 56.65 55459.10 88888.00 2007-04-18 02:07:23.500 108 12325.05 56.62 55459.05 88888.00 2007-04-18 02:07:23.625 108 12325.00 56.60 55459.03 88888.00 2007-04-18 02:07:23.750 108 12324.92 56.60 55459.03 88888.00 2007-04-18 02:07:23.875 108 12324.92 56.62 55459.07 88888.00 2007-04-18 02:07:24.000 108 12324.92 56.62 55459.03 88888.00 2007-04-18 02:07:24.125 108 12324.90 56.58 55459.03 88888.00 2007-04-18 02:07:24.250 108 12324.90 56.58 55459.07 88888.00 2007-04-18 02:07:24.375 108 12324.92 56.60 55459.07 88888.00 2007-04-18 02:07:24.500 108 12324.92 56.60 55459.05 88888.00 2007-04-18 02:07:24.625 108 12324.88 56.58 55459.00 88888.00 2007-04-18 02:07:24.750 108 12324.90 56.60 55459.03 88888.00 2007-04-18 02:07:24.875 108 12324.98 56.65 55459.10 88888.00 2007-04-18 02:07:25.000 108 12325.05 56.67 55459.12 88888.00 2007-04-18 02:07:25.125 108 12325.00 56.65 55459.12 88888.00 2007-04-18 02:07:25.250 108 12324.92 56.60 55459.15 88888.00 2007-04-18 02:07:25.375 108 12325.02 56.65 55459.15 88888.00 2007-04-18 02:07:25.500 108 12325.05 56.67 55459.12 88888.00 2007-04-18 02:07:25.625 108 12324.92 56.60 55459.10 88888.00 2007-04-18 02:07:25.750 108 12324.88 56.55 55459.10 88888.00 2007-04-18 02:07:25.875 108 12324.92 56.58 55459.07 88888.00 2007-04-18 02:07:26.000 108 12325.05 56.62 55459.12 88888.00 2007-04-18 02:07:26.125 108 12325.08 56.65 55459.10 88888.00 2007-04-18 02:07:26.250 108 12325.02 56.62 55459.10 88888.00 2007-04-18 02:07:26.375 108 12325.00 56.58 55459.05 88888.00 2007-04-18 02:07:26.500 108 12324.98 56.55 55459.07 88888.00 2007-04-18 02:07:26.625 108 12325.02 56.58 55459.12 88888.00 2007-04-18 02:07:26.750 108 12325.05 56.62 55459.10 88888.00 2007-04-18 02:07:26.875 108 12325.00 56.55 55459.07 88888.00 2007-04-18 02:07:27.000 108 12325.00 56.60 55459.10 88888.00 2007-04-18 02:07:27.125 108 12325.05 56.62 55459.12 88888.00 2007-04-18 02:07:27.250 108 12325.10 56.62 55459.12 88888.00 2007-04-18 02:07:27.375 108 12325.12 56.58 55459.10 88888.00 2007-04-18 02:07:27.500 108 12325.10 56.60 55459.10 88888.00 2007-04-18 02:07:27.625 108 12325.05 56.60 55459.07 88888.00 2007-04-18 02:07:27.750 108 12325.08 56.62 55459.10 88888.00 2007-04-18 02:07:27.875 108 12325.15 56.70 55459.12 88888.00 2007-04-18 02:07:28.000 108 12325.12 56.60 55459.10 88888.00 2007-04-18 02:07:28.125 108 12325.00 56.55 55459.10 88888.00 2007-04-18 02:07:28.250 108 12324.90 56.50 55459.07 88888.00 2007-04-18 02:07:28.375 108 12325.00 56.58 55459.10 88888.00 2007-04-18 02:07:28.500 108 12325.15 56.67 55459.15 88888.00 2007-04-18 02:07:28.625 108 12325.12 56.60 55459.15 88888.00 2007-04-18 02:07:28.750 108 12325.12 56.58 55459.10 88888.00 2007-04-18 02:07:28.875 108 12325.15 56.58 55459.12 88888.00 2007-04-18 02:07:29.000 108 12325.15 56.65 55459.15 88888.00 2007-04-18 02:07:29.125 108 12325.15 56.67 55459.12 88888.00 2007-04-18 02:07:29.250 108 12325.12 56.60 55459.15 88888.00 2007-04-18 02:07:29.375 108 12325.05 56.58 55459.10 88888.00 2007-04-18 02:07:29.500 108 12325.00 56.62 55459.10 88888.00 2007-04-18 02:07:29.625 108 12325.05 56.67 55459.12 88888.00 2007-04-18 02:07:29.750 108 12325.15 56.62 55459.10 88888.00 2007-04-18 02:07:29.875 108 12325.10 56.58 55459.07 88888.00 2007-04-18 02:07:30.000 108 12325.02 56.55 55459.07 88888.00 2007-04-18 02:07:30.125 108 12325.02 56.55 55459.07 88888.00 2007-04-18 02:07:30.250 108 12325.08 56.60 55459.07 88888.00 2007-04-18 02:07:30.375 108 12325.12 56.62 55459.10 88888.00 2007-04-18 02:07:30.500 108 12325.10 56.62 55459.10 88888.00 2007-04-18 02:07:30.625 108 12325.05 56.65 55459.10 88888.00 2007-04-18 02:07:30.750 108 12325.08 56.62 55459.10 88888.00 2007-04-18 02:07:30.875 108 12325.08 56.62 55459.07 88888.00 2007-04-18 02:07:31.000 108 12325.05 56.60 55459.10 88888.00 2007-04-18 02:07:31.125 108 12325.10 56.62 55459.12 88888.00 2007-04-18 02:07:31.250 108 12325.08 56.58 55459.12 88888.00 2007-04-18 02:07:31.375 108 12325.02 56.60 55459.10 88888.00 2007-04-18 02:07:31.500 108 12324.95 56.60 55459.10 88888.00 2007-04-18 02:07:31.625 108 12324.98 56.58 55459.10 88888.00 2007-04-18 02:07:31.750 108 12325.02 56.60 55459.07 88888.00 2007-04-18 02:07:31.875 108 12325.08 56.58 55459.07 88888.00 2007-04-18 02:07:32.000 108 12325.05 56.55 55459.05 88888.00 2007-04-18 02:07:32.125 108 12325.08 56.65 55459.10 88888.00 2007-04-18 02:07:32.250 108 12325.10 56.60 55459.07 88888.00 2007-04-18 02:07:32.375 108 12325.10 56.62 55459.07 88888.00 2007-04-18 02:07:32.500 108 12325.08 56.60 55459.07 88888.00 2007-04-18 02:07:32.625 108 12325.08 56.60 55459.07 88888.00 2007-04-18 02:07:32.750 108 12325.08 56.55 55459.05 88888.00 2007-04-18 02:07:32.875 108 12325.12 56.58 55459.05 88888.00 2007-04-18 02:07:33.000 108 12325.17 56.58 55459.07 88888.00 2007-04-18 02:07:33.125 108 12325.15 56.55 55459.07 88888.00 2007-04-18 02:07:33.250 108 12325.05 56.58 55459.10 88888.00 2007-04-18 02:07:33.375 108 12325.08 56.60 55459.07 88888.00 2007-04-18 02:07:33.500 108 12325.05 56.58 55459.10 88888.00 2007-04-18 02:07:33.625 108 12325.08 56.60 55459.12 88888.00 2007-04-18 02:07:33.750 108 12325.15 56.58 55459.12 88888.00 2007-04-18 02:07:33.875 108 12325.15 56.58 55459.12 88888.00 2007-04-18 02:07:34.000 108 12325.15 56.62 55459.12 88888.00 2007-04-18 02:07:34.125 108 12325.12 56.65 55459.15 88888.00 2007-04-18 02:07:34.250 108 12325.08 56.58 55459.12 88888.00 2007-04-18 02:07:34.375 108 12325.15 56.62 55459.15 88888.00 2007-04-18 02:07:34.500 108 12325.17 56.58 55459.12 88888.00 2007-04-18 02:07:34.625 108 12325.12 56.60 55459.12 88888.00 2007-04-18 02:07:34.750 108 12325.17 56.70 55459.15 88888.00 2007-04-18 02:07:34.875 108 12325.10 56.62 55459.12 88888.00 2007-04-18 02:07:35.000 108 12325.05 56.62 55459.12 88888.00 2007-04-18 02:07:35.125 108 12325.12 56.62 55459.18 88888.00 2007-04-18 02:07:35.250 108 12325.20 56.62 55459.15 88888.00 2007-04-18 02:07:35.375 108 12325.15 56.62 55459.12 88888.00 2007-04-18 02:07:35.500 108 12325.12 56.65 55459.15 88888.00 2007-04-18 02:07:35.625 108 12325.12 56.62 55459.12 88888.00 2007-04-18 02:07:35.750 108 12325.10 56.65 55459.12 88888.00 2007-04-18 02:07:35.875 108 12325.10 56.65 55459.12 88888.00 2007-04-18 02:07:36.000 108 12325.12 56.60 55459.07 88888.00 2007-04-18 02:07:36.125 108 12325.15 56.58 55459.10 88888.00 2007-04-18 02:07:36.250 108 12325.17 56.55 55459.10 88888.00 2007-04-18 02:07:36.375 108 12325.17 56.60 55459.12 88888.00 2007-04-18 02:07:36.500 108 12325.15 56.60 55459.12 88888.00 2007-04-18 02:07:36.625 108 12325.25 56.62 55459.12 88888.00 2007-04-18 02:07:36.750 108 12325.25 56.65 55459.12 88888.00 2007-04-18 02:07:36.875 108 12325.23 56.65 55459.12 88888.00 2007-04-18 02:07:37.000 108 12325.20 56.65 55459.10 88888.00 2007-04-18 02:07:37.125 108 12325.20 56.65 55459.10 88888.00 2007-04-18 02:07:37.250 108 12325.20 56.60 55459.12 88888.00 2007-04-18 02:07:37.375 108 12325.20 56.58 55459.12 88888.00 2007-04-18 02:07:37.500 108 12325.20 56.62 55459.15 88888.00 2007-04-18 02:07:37.625 108 12325.27 56.67 55459.18 88888.00 2007-04-18 02:07:37.750 108 12325.30 56.65 55459.15 88888.00 2007-04-18 02:07:37.875 108 12325.23 56.60 55459.12 88888.00 2007-04-18 02:07:38.000 108 12325.12 56.58 55459.12 88888.00 2007-04-18 02:07:38.125 108 12325.10 56.60 55459.12 88888.00 2007-04-18 02:07:38.250 108 12325.05 56.58 55459.10 88888.00 2007-04-18 02:07:38.375 108 12325.17 56.62 55459.12 88888.00 2007-04-18 02:07:38.500 108 12325.27 56.70 55459.18 88888.00 2007-04-18 02:07:38.625 108 12325.25 56.70 55459.18 88888.00 2007-04-18 02:07:38.750 108 12325.15 56.67 55459.15 88888.00 2007-04-18 02:07:38.875 108 12325.10 56.62 55459.12 88888.00 2007-04-18 02:07:39.000 108 12325.15 56.60 55459.12 88888.00 2007-04-18 02:07:39.125 108 12325.15 56.62 55459.12 88888.00 2007-04-18 02:07:39.250 108 12325.20 56.67 55459.18 88888.00 2007-04-18 02:07:39.375 108 12325.25 56.67 55459.15 88888.00 2007-04-18 02:07:39.500 108 12325.12 56.65 55459.15 88888.00 2007-04-18 02:07:39.625 108 12325.10 56.62 55459.12 88888.00 2007-04-18 02:07:39.750 108 12325.08 56.62 55459.15 88888.00 2007-04-18 02:07:39.875 108 12325.05 56.65 55459.15 88888.00 2007-04-18 02:07:40.000 108 12325.15 56.70 55459.18 88888.00 2007-04-18 02:07:40.125 108 12325.25 56.65 55459.18 88888.00 2007-04-18 02:07:40.250 108 12325.23 56.62 55459.15 88888.00 2007-04-18 02:07:40.375 108 12325.20 56.67 55459.15 88888.00 2007-04-18 02:07:40.500 108 12325.12 56.62 55459.15 88888.00 2007-04-18 02:07:40.625 108 12325.08 56.60 55459.15 88888.00 2007-04-18 02:07:40.750 108 12325.17 56.65 55459.18 88888.00 2007-04-18 02:07:40.875 108 12325.20 56.62 55459.15 88888.00 2007-04-18 02:07:41.000 108 12325.23 56.62 55459.15 88888.00 2007-04-18 02:07:41.125 108 12325.23 56.65 55459.18 88888.00 2007-04-18 02:07:41.250 108 12325.15 56.67 55459.18 88888.00 2007-04-18 02:07:41.375 108 12325.08 56.70 55459.15 88888.00 2007-04-18 02:07:41.500 108 12325.12 56.65 55459.12 88888.00 2007-04-18 02:07:41.625 108 12325.15 56.62 55459.15 88888.00 2007-04-18 02:07:41.750 108 12325.08 56.58 55459.15 88888.00 2007-04-18 02:07:41.875 108 12325.02 56.52 55459.15 88888.00 2007-04-18 02:07:42.000 108 12325.05 56.58 55459.15 88888.00 2007-04-18 02:07:42.125 108 12325.05 56.55 55459.15 88888.00 2007-04-18 02:07:42.250 108 12325.02 56.60 55459.18 88888.00 2007-04-18 02:07:42.375 108 12325.05 56.62 55459.18 88888.00 2007-04-18 02:07:42.500 108 12325.05 56.58 55459.18 88888.00 2007-04-18 02:07:42.625 108 12325.02 56.60 55459.20 88888.00 2007-04-18 02:07:42.750 108 12325.08 56.70 55459.18 88888.00 2007-04-18 02:07:42.875 108 12325.02 56.70 55459.15 88888.00 2007-04-18 02:07:43.000 108 12325.08 56.70 55459.12 88888.00 2007-04-18 02:07:43.125 108 12325.10 56.70 55459.18 88888.00 2007-04-18 02:07:43.250 108 12325.08 56.65 55459.18 88888.00 2007-04-18 02:07:43.375 108 12325.02 56.62 55459.15 88888.00 2007-04-18 02:07:43.500 108 12324.98 56.65 55459.18 88888.00 2007-04-18 02:07:43.625 108 12325.02 56.67 55459.20 88888.00 2007-04-18 02:07:43.750 108 12325.10 56.70 55459.20 88888.00 2007-04-18 02:07:43.875 108 12325.15 56.70 55459.20 88888.00 2007-04-18 02:07:44.000 108 12325.05 56.65 55459.18 88888.00 2007-04-18 02:07:44.125 108 12324.95 56.55 55459.18 88888.00 2007-04-18 02:07:44.250 108 12324.98 56.60 55459.18 88888.00 2007-04-18 02:07:44.375 108 12325.05 56.62 55459.15 88888.00 2007-04-18 02:07:44.500 108 12325.08 56.65 55459.15 88888.00 2007-04-18 02:07:44.625 108 12325.08 56.67 55459.18 88888.00 2007-04-18 02:07:44.750 108 12325.15 56.73 55459.15 88888.00 2007-04-18 02:07:44.875 108 12325.17 56.70 55459.18 88888.00 2007-04-18 02:07:45.000 108 12325.17 56.73 55459.15 88888.00 2007-04-18 02:07:45.125 108 12325.10 56.70 55459.20 88888.00 2007-04-18 02:07:45.250 108 12325.00 56.70 55459.20 88888.00 2007-04-18 02:07:45.375 108 12325.02 56.75 55459.18 88888.00 2007-04-18 02:07:45.500 108 12325.08 56.75 55459.18 88888.00 2007-04-18 02:07:45.625 108 12325.05 56.73 55459.18 88888.00 2007-04-18 02:07:45.750 108 12325.05 56.73 55459.20 88888.00 2007-04-18 02:07:45.875 108 12325.00 56.67 55459.18 88888.00 2007-04-18 02:07:46.000 108 12325.02 56.70 55459.18 88888.00 2007-04-18 02:07:46.125 108 12325.05 56.73 55459.20 88888.00 2007-04-18 02:07:46.250 108 12325.05 56.70 55459.20 88888.00 2007-04-18 02:07:46.375 108 12325.02 56.67 55459.20 88888.00 2007-04-18 02:07:46.500 108 12325.08 56.67 55459.18 88888.00 2007-04-18 02:07:46.625 108 12325.12 56.70 55459.18 88888.00 2007-04-18 02:07:46.750 108 12325.15 56.73 55459.20 88888.00 2007-04-18 02:07:46.875 108 12325.12 56.73 55459.18 88888.00 2007-04-18 02:07:47.000 108 12325.08 56.70 55459.18 88888.00 2007-04-18 02:07:47.125 108 12325.12 56.75 55459.18 88888.00 2007-04-18 02:07:47.250 108 12325.12 56.70 55459.20 88888.00 2007-04-18 02:07:47.375 108 12325.17 56.67 55459.18 88888.00 2007-04-18 02:07:47.500 108 12325.12 56.70 55459.20 88888.00 2007-04-18 02:07:47.625 108 12325.12 56.75 55459.20 88888.00 2007-04-18 02:07:47.750 108 12325.05 56.77 55459.22 88888.00 2007-04-18 02:07:47.875 108 12325.10 56.80 55459.22 88888.00 2007-04-18 02:07:48.000 108 12325.15 56.75 55459.20 88888.00 2007-04-18 02:07:48.125 108 12325.10 56.73 55459.20 88888.00 2007-04-18 02:07:48.250 108 12325.10 56.73 55459.20 88888.00 2007-04-18 02:07:48.375 108 12325.17 56.75 55459.22 88888.00 2007-04-18 02:07:48.500 108 12325.17 56.77 55459.25 88888.00 2007-04-18 02:07:48.625 108 12325.15 56.73 55459.22 88888.00 2007-04-18 02:07:48.750 108 12325.05 56.73 55459.22 88888.00 2007-04-18 02:07:48.875 108 12324.98 56.73 55459.20 88888.00 2007-04-18 02:07:49.000 108 12324.98 56.75 55459.15 88888.00 2007-04-18 02:07:49.125 108 12325.02 56.75 55459.18 88888.00 2007-04-18 02:07:49.250 108 12325.08 56.75 55459.20 88888.00 2007-04-18 02:07:49.375 108 12325.10 56.73 55459.20 88888.00 2007-04-18 02:07:49.500 108 12325.08 56.70 55459.20 88888.00 2007-04-18 02:07:49.625 108 12325.05 56.67 55459.18 88888.00 2007-04-18 02:07:49.750 108 12325.08 56.70 55459.22 88888.00 2007-04-18 02:07:49.875 108 12325.10 56.70 55459.20 88888.00 2007-04-18 02:07:50.000 108 12325.08 56.73 55459.15 88888.00 2007-04-18 02:07:50.125 108 12325.08 56.73 55459.15 88888.00 2007-04-18 02:07:50.250 108 12325.08 56.73 55459.20 88888.00 2007-04-18 02:07:50.375 108 12325.02 56.73 55459.22 88888.00 2007-04-18 02:07:50.500 108 12325.02 56.75 55459.22 88888.00 2007-04-18 02:07:50.625 108 12325.08 56.75 55459.20 88888.00 2007-04-18 02:07:50.750 108 12325.10 56.77 55459.18 88888.00 2007-04-18 02:07:50.875 108 12325.08 56.77 55459.20 88888.00 2007-04-18 02:07:51.000 108 12325.12 56.80 55459.20 88888.00 2007-04-18 02:07:51.125 108 12325.08 56.73 55459.18 88888.00 2007-04-18 02:07:51.250 108 12325.08 56.73 55459.18 88888.00 2007-04-18 02:07:51.375 108 12325.10 56.75 55459.18 88888.00 2007-04-18 02:07:51.500 108 12325.15 56.77 55459.18 88888.00 2007-04-18 02:07:51.625 108 12325.12 56.77 55459.15 88888.00 2007-04-18 02:07:51.750 108 12325.02 56.75 55459.15 88888.00 2007-04-18 02:07:51.875 108 12325.08 56.77 55459.15 88888.00 2007-04-18 02:07:52.000 108 12325.15 56.80 55459.18 88888.00 2007-04-18 02:07:52.125 108 12325.17 56.80 55459.18 88888.00 2007-04-18 02:07:52.250 108 12325.15 56.73 55459.20 88888.00 2007-04-18 02:07:52.375 108 12325.17 56.75 55459.20 88888.00 2007-04-18 02:07:52.500 108 12325.15 56.75 55459.22 88888.00 2007-04-18 02:07:52.625 108 12325.20 56.77 55459.22 88888.00 2007-04-18 02:07:52.750 108 12325.15 56.77 55459.22 88888.00 2007-04-18 02:07:52.875 108 12325.12 56.73 55459.22 88888.00 2007-04-18 02:07:53.000 108 12325.12 56.75 55459.22 88888.00 2007-04-18 02:07:53.125 108 12325.20 56.80 55459.22 88888.00 2007-04-18 02:07:53.250 108 12325.17 56.83 55459.20 88888.00 2007-04-18 02:07:53.375 108 12325.10 56.77 55459.18 88888.00 2007-04-18 02:07:53.500 108 12325.00 56.75 55459.18 88888.00 2007-04-18 02:07:53.625 108 12325.02 56.75 55459.18 88888.00 2007-04-18 02:07:53.750 108 12325.08 56.75 55459.20 88888.00 2007-04-18 02:07:53.875 108 12325.15 56.77 55459.20 88888.00 2007-04-18 02:07:54.000 108 12325.17 56.75 55459.20 88888.00 2007-04-18 02:07:54.125 108 12325.20 56.75 55459.20 88888.00 2007-04-18 02:07:54.250 108 12325.12 56.77 55459.25 88888.00 2007-04-18 02:07:54.375 108 12325.08 56.80 55459.20 88888.00 2007-04-18 02:07:54.500 108 12325.15 56.75 55459.18 88888.00 2007-04-18 02:07:54.625 108 12325.17 56.77 55459.20 88888.00 2007-04-18 02:07:54.750 108 12325.23 56.80 55459.22 88888.00 2007-04-18 02:07:54.875 108 12325.20 56.77 55459.20 88888.00 2007-04-18 02:07:55.000 108 12325.23 56.75 55459.22 88888.00 2007-04-18 02:07:55.125 108 12325.25 56.77 55459.22 88888.00 2007-04-18 02:07:55.250 108 12325.15 56.77 55459.22 88888.00 2007-04-18 02:07:55.375 108 12325.10 56.77 55459.22 88888.00 2007-04-18 02:07:55.500 108 12325.20 56.80 55459.22 88888.00 2007-04-18 02:07:55.625 108 12325.25 56.77 55459.18 88888.00 2007-04-18 02:07:55.750 108 12325.27 56.80 55459.18 88888.00 2007-04-18 02:07:55.875 108 12325.25 56.80 55459.15 88888.00 2007-04-18 02:07:56.000 108 12325.15 56.73 55459.18 88888.00 2007-04-18 02:07:56.125 108 12325.15 56.75 55459.22 88888.00 2007-04-18 02:07:56.250 108 12325.20 56.73 55459.20 88888.00 2007-04-18 02:07:56.375 108 12325.23 56.75 55459.22 88888.00 2007-04-18 02:07:56.500 108 12325.23 56.80 55459.22 88888.00 2007-04-18 02:07:56.625 108 12325.23 56.77 55459.22 88888.00 2007-04-18 02:07:56.750 108 12325.27 56.80 55459.25 88888.00 2007-04-18 02:07:56.875 108 12325.33 56.77 55459.22 88888.00 2007-04-18 02:07:57.000 108 12325.27 56.80 55459.22 88888.00 2007-04-18 02:07:57.125 108 12325.20 56.80 55459.22 88888.00 2007-04-18 02:07:57.250 108 12325.12 56.75 55459.20 88888.00 2007-04-18 02:07:57.375 108 12325.10 56.75 55459.22 88888.00 2007-04-18 02:07:57.500 108 12325.12 56.75 55459.25 88888.00 2007-04-18 02:07:57.625 108 12325.17 56.73 55459.22 88888.00 2007-04-18 02:07:57.750 108 12325.17 56.77 55459.22 88888.00 2007-04-18 02:07:57.875 108 12325.27 56.85 55459.20 88888.00 2007-04-18 02:07:58.000 108 12325.20 56.83 55459.20 88888.00 2007-04-18 02:07:58.125 108 12325.20 56.83 55459.22 88888.00 2007-04-18 02:07:58.250 108 12325.25 56.85 55459.22 88888.00 2007-04-18 02:07:58.375 108 12325.30 56.80 55459.22 88888.00 2007-04-18 02:07:58.500 108 12325.20 56.75 55459.22 88888.00 2007-04-18 02:07:58.625 108 12325.20 56.75 55459.20 88888.00 2007-04-18 02:07:58.750 108 12325.25 56.80 55459.22 88888.00 2007-04-18 02:07:58.875 108 12325.20 56.77 55459.20 88888.00 2007-04-18 02:07:59.000 108 12325.17 56.73 55459.18 88888.00 2007-04-18 02:07:59.125 108 12325.15 56.67 55459.18 88888.00 2007-04-18 02:07:59.250 108 12325.15 56.67 55459.20 88888.00 2007-04-18 02:07:59.375 108 12325.25 56.75 55459.20 88888.00 2007-04-18 02:07:59.500 108 12325.23 56.80 55459.20 88888.00 2007-04-18 02:07:59.625 108 12325.17 56.75 55459.22 88888.00 2007-04-18 02:07:59.750 108 12325.20 56.75 55459.20 88888.00 2007-04-18 02:07:59.875 108 12325.27 56.83 55459.25 88888.00 2007-04-18 02:08:00.000 108 12325.27 56.77 55459.22 88888.00 2007-04-18 02:08:00.125 108 12325.23 56.75 55459.22 88888.00 2007-04-18 02:08:00.250 108 12325.25 56.80 55459.22 88888.00 2007-04-18 02:08:00.375 108 12325.25 56.77 55459.20 88888.00 2007-04-18 02:08:00.500 108 12325.20 56.75 55459.20 88888.00 2007-04-18 02:08:00.625 108 12325.20 56.73 55459.20 88888.00 2007-04-18 02:08:00.750 108 12325.20 56.73 55459.22 88888.00 2007-04-18 02:08:00.875 108 12325.17 56.77 55459.22 88888.00 2007-04-18 02:08:01.000 108 12325.20 56.85 55459.25 88888.00 2007-04-18 02:08:01.125 108 12325.25 56.80 55459.22 88888.00 2007-04-18 02:08:01.250 108 12325.30 56.77 55459.22 88888.00 2007-04-18 02:08:01.375 108 12325.33 56.77 55459.22 88888.00 2007-04-18 02:08:01.500 108 12325.38 56.80 55459.25 88888.00 2007-04-18 02:08:01.625 108 12325.30 56.77 55459.25 88888.00 2007-04-18 02:08:01.750 108 12325.27 56.73 55459.22 88888.00 2007-04-18 02:08:01.875 108 12325.27 56.73 55459.22 88888.00 2007-04-18 02:08:02.000 108 12325.25 56.80 55459.25 88888.00 2007-04-18 02:08:02.125 108 12325.23 56.85 55459.25 88888.00 2007-04-18 02:08:02.250 108 12325.17 56.80 55459.25 88888.00 2007-04-18 02:08:02.375 108 12325.20 56.77 55459.22 88888.00 2007-04-18 02:08:02.500 108 12325.20 56.80 55459.28 88888.00 2007-04-18 02:08:02.625 108 12325.17 56.77 55459.28 88888.00 2007-04-18 02:08:02.750 108 12325.15 56.73 55459.22 88888.00 2007-04-18 02:08:02.875 108 12325.08 56.75 55459.25 88888.00 2007-04-18 02:08:03.000 108 12325.10 56.80 55459.25 88888.00 2007-04-18 02:08:03.125 108 12325.15 56.83 55459.28 88888.00 2007-04-18 02:08:03.250 108 12325.15 56.77 55459.28 88888.00 2007-04-18 02:08:03.375 108 12325.17 56.73 55459.28 88888.00 2007-04-18 02:08:03.500 108 12325.20 56.73 55459.22 88888.00 2007-04-18 02:08:03.625 108 12325.20 56.80 55459.22 88888.00 2007-04-18 02:08:03.750 108 12325.12 56.77 55459.22 88888.00 2007-04-18 02:08:03.875 108 12325.12 56.80 55459.25 88888.00 2007-04-18 02:08:04.000 108 12325.20 56.85 55459.25 88888.00 2007-04-18 02:08:04.125 108 12325.23 56.85 55459.22 88888.00 2007-04-18 02:08:04.250 108 12325.23 56.77 55459.22 88888.00 2007-04-18 02:08:04.375 108 12325.23 56.80 55459.22 88888.00 2007-04-18 02:08:04.500 108 12325.20 56.85 55459.25 88888.00 2007-04-18 02:08:04.625 108 12325.17 56.85 55459.25 88888.00 2007-04-18 02:08:04.750 108 12325.23 56.83 55459.25 88888.00 2007-04-18 02:08:04.875 108 12325.23 56.85 55459.25 88888.00 2007-04-18 02:08:05.000 108 12325.23 56.90 55459.28 88888.00 2007-04-18 02:08:05.125 108 12325.17 56.88 55459.25 88888.00 2007-04-18 02:08:05.250 108 12325.15 56.88 55459.25 88888.00 2007-04-18 02:08:05.375 108 12325.23 56.90 55459.28 88888.00 2007-04-18 02:08:05.500 108 12325.20 56.88 55459.28 88888.00 2007-04-18 02:08:05.625 108 12325.17 56.83 55459.25 88888.00 2007-04-18 02:08:05.750 108 12325.20 56.83 55459.22 88888.00 2007-04-18 02:08:05.875 108 12325.23 56.85 55459.22 88888.00 2007-04-18 02:08:06.000 108 12325.20 56.80 55459.20 88888.00 2007-04-18 02:08:06.125 108 12325.25 56.83 55459.22 88888.00 2007-04-18 02:08:06.250 108 12325.25 56.85 55459.22 88888.00 2007-04-18 02:08:06.375 108 12325.25 56.85 55459.25 88888.00 2007-04-18 02:08:06.500 108 12325.23 56.85 55459.22 88888.00 2007-04-18 02:08:06.625 108 12325.27 56.85 55459.25 88888.00 2007-04-18 02:08:06.750 108 12325.25 56.85 55459.25 88888.00 2007-04-18 02:08:06.875 108 12325.23 56.77 55459.22 88888.00 2007-04-18 02:08:07.000 108 12325.20 56.80 55459.20 88888.00 2007-04-18 02:08:07.125 108 12325.20 56.85 55459.20 88888.00 2007-04-18 02:08:07.250 108 12325.20 56.88 55459.25 88888.00 2007-04-18 02:08:07.375 108 12325.27 56.92 55459.25 88888.00 2007-04-18 02:08:07.500 108 12325.25 56.90 55459.28 88888.00 2007-04-18 02:08:07.625 108 12325.23 56.90 55459.25 88888.00 2007-04-18 02:08:07.750 108 12325.27 56.90 55459.25 88888.00 2007-04-18 02:08:07.875 108 12325.27 56.88 55459.25 88888.00 2007-04-18 02:08:08.000 108 12325.27 56.88 55459.22 88888.00 2007-04-18 02:08:08.125 108 12325.27 56.90 55459.25 88888.00 2007-04-18 02:08:08.250 108 12325.25 56.88 55459.28 88888.00 2007-04-18 02:08:08.375 108 12325.25 56.88 55459.25 88888.00 2007-04-18 02:08:08.500 108 12325.20 56.85 55459.22 88888.00 2007-04-18 02:08:08.625 108 12325.25 56.88 55459.25 88888.00 2007-04-18 02:08:08.750 108 12325.25 56.90 55459.22 88888.00 2007-04-18 02:08:08.875 108 12325.20 56.88 55459.22 88888.00 2007-04-18 02:08:09.000 108 12325.23 56.85 55459.25 88888.00 2007-04-18 02:08:09.125 108 12325.27 56.90 55459.25 88888.00 2007-04-18 02:08:09.250 108 12325.23 56.88 55459.22 88888.00 2007-04-18 02:08:09.375 108 12325.17 56.88 55459.20 88888.00 2007-04-18 02:08:09.500 108 12325.23 56.88 55459.22 88888.00 2007-04-18 02:08:09.625 108 12325.27 56.88 55459.22 88888.00 2007-04-18 02:08:09.750 108 12325.25 56.88 55459.25 88888.00 2007-04-18 02:08:09.875 108 12325.25 56.90 55459.25 88888.00 2007-04-18 02:08:10.000 108 12325.30 56.90 55459.25 88888.00 2007-04-18 02:08:10.125 108 12325.25 56.83 55459.25 88888.00 2007-04-18 02:08:10.250 108 12325.20 56.85 55459.25 88888.00 2007-04-18 02:08:10.375 108 12325.27 56.90 55459.25 88888.00 2007-04-18 02:08:10.500 108 12325.35 56.92 55459.22 88888.00 2007-04-18 02:08:10.625 108 12325.35 56.90 55459.25 88888.00 2007-04-18 02:08:10.750 108 12325.33 56.92 55459.25 88888.00 2007-04-18 02:08:10.875 108 12325.27 56.92 55459.25 88888.00 2007-04-18 02:08:11.000 108 12325.27 56.90 55459.25 88888.00 2007-04-18 02:08:11.125 108 12325.30 56.98 55459.22 88888.00 2007-04-18 02:08:11.250 108 12325.33 56.95 55459.28 88888.00 2007-04-18 02:08:11.375 108 12325.27 56.98 55459.28 88888.00 2007-04-18 02:08:11.500 108 12325.15 56.95 55459.25 88888.00 2007-04-18 02:08:11.625 108 12325.17 56.95 55459.25 88888.00 2007-04-18 02:08:11.750 108 12325.30 57.00 55459.25 88888.00 2007-04-18 02:08:11.875 108 12325.30 56.95 55459.25 88888.00 2007-04-18 02:08:12.000 108 12325.25 56.92 55459.25 88888.00 2007-04-18 02:08:12.125 108 12325.23 56.88 55459.25 88888.00 2007-04-18 02:08:12.250 108 12325.23 56.83 55459.20 88888.00 2007-04-18 02:08:12.375 108 12325.33 56.90 55459.25 88888.00 2007-04-18 02:08:12.500 108 12325.38 56.95 55459.28 88888.00 2007-04-18 02:08:12.625 108 12325.38 56.98 55459.28 88888.00 2007-04-18 02:08:12.750 108 12325.30 57.00 55459.25 88888.00 2007-04-18 02:08:12.875 108 12325.35 57.02 55459.25 88888.00 2007-04-18 02:08:13.000 108 12325.42 57.00 55459.22 88888.00 2007-04-18 02:08:13.125 108 12325.33 56.92 55459.22 88888.00 2007-04-18 02:08:13.250 108 12325.27 56.90 55459.20 88888.00 2007-04-18 02:08:13.375 108 12325.33 56.95 55459.25 88888.00 2007-04-18 02:08:13.500 108 12325.35 56.92 55459.28 88888.00 2007-04-18 02:08:13.625 108 12325.38 56.95 55459.25 88888.00 2007-04-18 02:08:13.750 108 12325.42 56.98 55459.25 88888.00 2007-04-18 02:08:13.875 108 12325.40 56.98 55459.25 88888.00 2007-04-18 02:08:14.000 108 12325.35 56.98 55459.22 88888.00 2007-04-18 02:08:14.125 108 12325.35 56.95 55459.25 88888.00 2007-04-18 02:08:14.250 108 12325.30 56.90 55459.22 88888.00 2007-04-18 02:08:14.375 108 12325.38 56.92 55459.22 88888.00 2007-04-18 02:08:14.500 108 12325.40 56.92 55459.22 88888.00 2007-04-18 02:08:14.625 108 12325.35 56.90 55459.22 88888.00 2007-04-18 02:08:14.750 108 12325.38 56.92 55459.25 88888.00 2007-04-18 02:08:14.875 108 12325.40 56.92 55459.22 88888.00 2007-04-18 02:08:15.000 108 12325.42 56.92 55459.20 88888.00 2007-04-18 02:08:15.125 108 12325.40 56.90 55459.22 88888.00 2007-04-18 02:08:15.250 108 12325.42 56.95 55459.28 88888.00 2007-04-18 02:08:15.375 108 12325.52 56.98 55459.28 88888.00 2007-04-18 02:08:15.500 108 12325.48 56.95 55459.25 88888.00 2007-04-18 02:08:15.625 108 12325.48 56.98 55459.25 88888.00 2007-04-18 02:08:15.750 108 12325.42 57.00 55459.28 88888.00 2007-04-18 02:08:15.875 108 12325.35 56.92 55459.28 88888.00 2007-04-18 02:08:16.000 108 12325.38 56.95 55459.28 88888.00 2007-04-18 02:08:16.125 108 12325.42 57.00 55459.25 88888.00 2007-04-18 02:08:16.250 108 12325.40 56.98 55459.22 88888.00 2007-04-18 02:08:16.375 108 12325.45 57.02 55459.25 88888.00 2007-04-18 02:08:16.500 108 12325.42 57.00 55459.25 88888.00 2007-04-18 02:08:16.625 108 12325.40 57.02 55459.28 88888.00 2007-04-18 02:08:16.750 108 12325.38 57.00 55459.25 88888.00 2007-04-18 02:08:16.875 108 12325.33 56.92 55459.25 88888.00 2007-04-18 02:08:17.000 108 12325.38 56.98 55459.22 88888.00 2007-04-18 02:08:17.125 108 12325.42 57.00 55459.25 88888.00 2007-04-18 02:08:17.250 108 12325.38 56.98 55459.22 88888.00 2007-04-18 02:08:17.375 108 12325.35 56.98 55459.25 88888.00 2007-04-18 02:08:17.500 108 12325.30 56.98 55459.25 88888.00 2007-04-18 02:08:17.625 108 12325.38 57.05 55459.25 88888.00 2007-04-18 02:08:17.750 108 12325.38 57.00 55459.22 88888.00 2007-04-18 02:08:17.875 108 12325.38 56.90 55459.20 88888.00 2007-04-18 02:08:18.000 108 12325.42 56.98 55459.22 88888.00 2007-04-18 02:08:18.125 108 12325.48 57.02 55459.25 88888.00 2007-04-18 02:08:18.250 108 12325.45 56.95 55459.25 88888.00 2007-04-18 02:08:18.375 108 12325.42 56.95 55459.22 88888.00 2007-04-18 02:08:18.500 108 12325.42 56.92 55459.20 88888.00 2007-04-18 02:08:18.625 108 12325.55 56.98 55459.20 88888.00 2007-04-18 02:08:18.750 108 12325.55 57.00 55459.20 88888.00 2007-04-18 02:08:18.875 108 12325.50 56.98 55459.22 88888.00 2007-04-18 02:08:19.000 108 12325.45 56.95 55459.22 88888.00 2007-04-18 02:08:19.125 108 12325.55 56.98 55459.25 88888.00 2007-04-18 02:08:19.250 108 12325.52 57.05 55459.28 88888.00 2007-04-18 02:08:19.375 108 12325.50 57.02 55459.25 88888.00 2007-04-18 02:08:19.500 108 12325.45 56.95 55459.25 88888.00 2007-04-18 02:08:19.625 108 12325.50 57.00 55459.28 88888.00 2007-04-18 02:08:19.750 108 12325.52 57.02 55459.22 88888.00 2007-04-18 02:08:19.875 108 12325.50 56.95 55459.22 88888.00 2007-04-18 02:08:20.000 108 12325.42 56.95 55459.20 88888.00 2007-04-18 02:08:20.125 108 12325.45 57.02 55459.25 88888.00 2007-04-18 02:08:20.250 108 12325.52 56.98 55459.25 88888.00 2007-04-18 02:08:20.375 108 12325.58 56.98 55459.25 88888.00 2007-04-18 02:08:20.500 108 12325.58 57.02 55459.28 88888.00 2007-04-18 02:08:20.625 108 12325.55 57.05 55459.25 88888.00 2007-04-18 02:08:20.750 108 12325.50 57.00 55459.22 88888.00 2007-04-18 02:08:20.875 108 12325.50 56.98 55459.25 88888.00 2007-04-18 02:08:21.000 108 12325.52 57.02 55459.25 88888.00 2007-04-18 02:08:21.125 108 12325.52 57.00 55459.20 88888.00 2007-04-18 02:08:21.250 108 12325.55 57.02 55459.22 88888.00 2007-04-18 02:08:21.375 108 12325.55 57.00 55459.25 88888.00 2007-04-18 02:08:21.500 108 12325.65 57.08 55459.28 88888.00 2007-04-18 02:08:21.625 108 12325.62 57.00 55459.25 88888.00 2007-04-18 02:08:21.750 108 12325.55 56.95 55459.22 88888.00 2007-04-18 02:08:21.875 108 12325.58 56.98 55459.22 88888.00 2007-04-18 02:08:22.000 108 12325.60 57.05 55459.25 88888.00 2007-04-18 02:08:22.125 108 12325.55 57.05 55459.25 88888.00 2007-04-18 02:08:22.250 108 12325.42 56.95 55459.25 88888.00 2007-04-18 02:08:22.375 108 12325.52 57.00 55459.22 88888.00 2007-04-18 02:08:22.500 108 12325.58 57.02 55459.25 88888.00 2007-04-18 02:08:22.625 108 12325.60 57.08 55459.25 88888.00 2007-04-18 02:08:22.750 108 12325.62 57.15 55459.28 88888.00 2007-04-18 02:08:22.875 108 12325.62 57.12 55459.25 88888.00 2007-04-18 02:08:23.000 108 12325.60 57.08 55459.25 88888.00 2007-04-18 02:08:23.125 108 12325.58 57.10 55459.25 88888.00 2007-04-18 02:08:23.250 108 12325.55 57.10 55459.28 88888.00 2007-04-18 02:08:23.375 108 12325.58 57.08 55459.22 88888.00 2007-04-18 02:08:23.500 108 12325.55 57.00 55459.20 88888.00 2007-04-18 02:08:23.625 108 12325.52 57.02 55459.20 88888.00 2007-04-18 02:08:23.750 108 12325.58 57.05 55459.22 88888.00 2007-04-18 02:08:23.875 108 12325.60 57.10 55459.22 88888.00 2007-04-18 02:08:24.000 108 12325.60 57.08 55459.20 88888.00 2007-04-18 02:08:24.125 108 12325.60 57.00 55459.18 88888.00 2007-04-18 02:08:24.250 108 12325.60 56.95 55459.20 88888.00 2007-04-18 02:08:24.375 108 12325.60 57.00 55459.20 88888.00 2007-04-18 02:08:24.500 108 12325.58 56.95 55459.20 88888.00 2007-04-18 02:08:24.625 108 12325.52 57.00 55459.22 88888.00 2007-04-18 02:08:24.750 108 12325.58 57.00 55459.25 88888.00 2007-04-18 02:08:24.875 108 12325.60 57.00 55459.25 88888.00 2007-04-18 02:08:25.000 108 12325.60 57.00 55459.22 88888.00 2007-04-18 02:08:25.125 108 12325.60 57.02 55459.22 88888.00 2007-04-18 02:08:25.250 108 12325.58 57.05 55459.25 88888.00 2007-04-18 02:08:25.375 108 12325.62 57.05 55459.25 88888.00 2007-04-18 02:08:25.500 108 12325.65 57.05 55459.25 88888.00 2007-04-18 02:08:25.625 108 12325.58 57.02 55459.22 88888.00 2007-04-18 02:08:25.750 108 12325.58 57.02 55459.22 88888.00 2007-04-18 02:08:25.875 108 12325.60 57.02 55459.25 88888.00 2007-04-18 02:08:26.000 108 12325.60 57.00 55459.25 88888.00 2007-04-18 02:08:26.125 108 12325.62 57.00 55459.25 88888.00 2007-04-18 02:08:26.250 108 12325.62 56.98 55459.25 88888.00 2007-04-18 02:08:26.375 108 12325.65 57.02 55459.22 88888.00 2007-04-18 02:08:26.500 108 12325.70 57.08 55459.25 88888.00 2007-04-18 02:08:26.625 108 12325.80 57.05 55459.25 88888.00 2007-04-18 02:08:26.750 108 12325.80 57.10 55459.28 88888.00 2007-04-18 02:08:26.875 108 12325.75 57.10 55459.25 88888.00 2007-04-18 02:08:27.000 108 12325.80 57.12 55459.25 88888.00 2007-04-18 02:08:27.125 108 12325.80 57.10 55459.25 88888.00 2007-04-18 02:08:27.250 108 12325.77 57.12 55459.28 88888.00 2007-04-18 02:08:27.375 108 12325.75 57.12 55459.25 88888.00 2007-04-18 02:08:27.500 108 12325.70 57.10 55459.25 88888.00 2007-04-18 02:08:27.625 108 12325.70 57.08 55459.22 88888.00 2007-04-18 02:08:27.750 108 12325.70 57.08 55459.20 88888.00 2007-04-18 02:08:27.875 108 12325.65 57.02 55459.20 88888.00 2007-04-18 02:08:28.000 108 12325.65 57.05 55459.18 88888.00 2007-04-18 02:08:28.125 108 12325.65 57.05 55459.20 88888.00 2007-04-18 02:08:28.250 108 12325.67 57.05 55459.20 88888.00 2007-04-18 02:08:28.375 108 12325.75 57.08 55459.20 88888.00 2007-04-18 02:08:28.500 108 12325.75 57.10 55459.22 88888.00 2007-04-18 02:08:28.625 108 12325.77 57.08 55459.20 88888.00 2007-04-18 02:08:28.750 108 12325.88 57.12 55459.25 88888.00 2007-04-18 02:08:28.875 108 12325.90 57.12 55459.25 88888.00 2007-04-18 02:08:29.000 108 12325.88 57.10 55459.22 88888.00 2007-04-18 02:08:29.125 108 12325.83 57.10 55459.22 88888.00 2007-04-18 02:08:29.250 108 12325.70 57.02 55459.20 88888.00 2007-04-18 02:08:29.375 108 12325.75 57.10 55459.22 88888.00 2007-04-18 02:08:29.500 108 12325.73 57.10 55459.22 88888.00 2007-04-18 02:08:29.625 108 12325.62 57.00 55459.22 88888.00 2007-04-18 02:08:29.750 108 12325.65 57.05 55459.22 88888.00 2007-04-18 02:08:29.875 108 12325.83 57.10 55459.22 88888.00 2007-04-18 02:08:30.000 108 12325.83 57.20 55459.22 88888.00 2007-04-18 02:08:30.125 108 12325.75 57.12 55459.22 88888.00 2007-04-18 02:08:30.250 108 12325.75 57.12 55459.22 88888.00 2007-04-18 02:08:30.375 108 12325.77 57.10 55459.25 88888.00 2007-04-18 02:08:30.500 108 12325.77 57.05 55459.20 88888.00 2007-04-18 02:08:30.625 108 12325.80 57.10 55459.20 88888.00 2007-04-18 02:08:30.750 108 12325.77 57.10 55459.22 88888.00 2007-04-18 02:08:30.875 108 12325.83 57.10 55459.22 88888.00 2007-04-18 02:08:31.000 108 12325.85 57.15 55459.25 88888.00 2007-04-18 02:08:31.125 108 12325.83 57.12 55459.25 88888.00 2007-04-18 02:08:31.250 108 12325.88 57.17 55459.22 88888.00 2007-04-18 02:08:31.375 108 12325.92 57.20 55459.22 88888.00 2007-04-18 02:08:31.500 108 12325.92 57.17 55459.22 88888.00 2007-04-18 02:08:31.625 108 12325.88 57.15 55459.22 88888.00 2007-04-18 02:08:31.750 108 12325.85 57.12 55459.22 88888.00 2007-04-18 02:08:31.875 108 12325.77 57.10 55459.20 88888.00 2007-04-18 02:08:32.000 108 12325.77 57.08 55459.20 88888.00 2007-04-18 02:08:32.125 108 12325.85 57.10 55459.22 88888.00 2007-04-18 02:08:32.250 108 12325.85 57.15 55459.25 88888.00 2007-04-18 02:08:32.375 108 12325.92 57.12 55459.28 88888.00 2007-04-18 02:08:32.500 108 12325.95 57.17 55459.28 88888.00 2007-04-18 02:08:32.625 108 12325.88 57.20 55459.30 88888.00 2007-04-18 02:08:32.750 108 12325.83 57.15 55459.28 88888.00 2007-04-18 02:08:32.875 108 12325.85 57.08 55459.25 88888.00 2007-04-18 02:08:33.000 108 12325.92 57.10 55459.25 88888.00 2007-04-18 02:08:33.125 108 12325.88 57.10 55459.25 88888.00 2007-04-18 02:08:33.250 108 12325.80 57.08 55459.22 88888.00 2007-04-18 02:08:33.375 108 12325.85 57.10 55459.25 88888.00 2007-04-18 02:08:33.500 108 12325.85 57.15 55459.25 88888.00 2007-04-18 02:08:33.625 108 12325.88 57.12 55459.25 88888.00 2007-04-18 02:08:33.750 108 12325.85 57.10 55459.22 88888.00 2007-04-18 02:08:33.875 108 12325.85 57.08 55459.25 88888.00 2007-04-18 02:08:34.000 108 12325.92 57.12 55459.25 88888.00 2007-04-18 02:08:34.125 108 12325.83 57.15 55459.25 88888.00 2007-04-18 02:08:34.250 108 12325.77 57.08 55459.25 88888.00 2007-04-18 02:08:34.375 108 12325.80 57.08 55459.25 88888.00 2007-04-18 02:08:34.500 108 12325.77 57.08 55459.22 88888.00 2007-04-18 02:08:34.625 108 12325.77 57.10 55459.22 88888.00 2007-04-18 02:08:34.750 108 12325.80 57.12 55459.25 88888.00 2007-04-18 02:08:34.875 108 12325.80 57.08 55459.20 88888.00 2007-04-18 02:08:35.000 108 12325.83 57.08 55459.20 88888.00 2007-04-18 02:08:35.125 108 12325.80 57.10 55459.22 88888.00 2007-04-18 02:08:35.250 108 12325.83 57.17 55459.25 88888.00 2007-04-18 02:08:35.375 108 12325.88 57.17 55459.28 88888.00 2007-04-18 02:08:35.500 108 12325.90 57.10 55459.25 88888.00 2007-04-18 02:08:35.625 108 12325.90 57.10 55459.22 88888.00 2007-04-18 02:08:35.750 108 12325.92 57.12 55459.22 88888.00 2007-04-18 02:08:35.875 108 12325.92 57.12 55459.25 88888.00 2007-04-18 02:08:36.000 108 12325.88 57.08 55459.20 88888.00 2007-04-18 02:08:36.125 108 12325.95 57.05 55459.20 88888.00 2007-04-18 02:08:36.250 108 12325.85 57.05 55459.18 88888.00 2007-04-18 02:08:36.375 108 12325.83 57.12 55459.18 88888.00 2007-04-18 02:08:36.500 108 12325.83 57.10 55459.18 88888.00 2007-04-18 02:08:36.625 108 12325.85 57.12 55459.20 88888.00 2007-04-18 02:08:36.750 108 12325.90 57.10 55459.22 88888.00 2007-04-18 02:08:36.875 108 12325.90 57.05 55459.22 88888.00 2007-04-18 02:08:37.000 108 12325.90 57.00 55459.20 88888.00 2007-04-18 02:08:37.125 108 12325.85 57.05 55459.22 88888.00 2007-04-18 02:08:37.250 108 12325.83 57.10 55459.22 88888.00 2007-04-18 02:08:37.375 108 12325.80 57.10 55459.25 88888.00 2007-04-18 02:08:37.500 108 12325.88 57.08 55459.25 88888.00 2007-04-18 02:08:37.625 108 12325.92 57.08 55459.20 88888.00 2007-04-18 02:08:37.750 108 12325.90 57.10 55459.18 88888.00 2007-04-18 02:08:37.875 108 12325.85 57.08 55459.20 88888.00 2007-04-18 02:08:38.000 108 12325.92 57.10 55459.20 88888.00 2007-04-18 02:08:38.125 108 12325.90 57.10 55459.22 88888.00 2007-04-18 02:08:38.250 108 12325.98 57.08 55459.22 88888.00 2007-04-18 02:08:38.375 108 12326.08 57.08 55459.22 88888.00 2007-04-18 02:08:38.500 108 12326.08 57.12 55459.25 88888.00 2007-04-18 02:08:38.625 108 12326.00 57.10 55459.25 88888.00 2007-04-18 02:08:38.750 108 12325.92 57.10 55459.25 88888.00 2007-04-18 02:08:38.875 108 12325.90 57.05 55459.20 88888.00 2007-04-18 02:08:39.000 108 12326.00 57.10 55459.20 88888.00 2007-04-18 02:08:39.125 108 12326.05 57.08 55459.20 88888.00 2007-04-18 02:08:39.250 108 12326.00 57.08 55459.18 88888.00 2007-04-18 02:08:39.375 108 12325.98 57.10 55459.15 88888.00 2007-04-18 02:08:39.500 108 12325.98 57.10 55459.15 88888.00 2007-04-18 02:08:39.625 108 12325.92 57.15 55459.18 88888.00 2007-04-18 02:08:39.750 108 12325.98 57.15 55459.20 88888.00 2007-04-18 02:08:39.875 108 12325.98 57.12 55459.15 88888.00 2007-04-18 02:08:40.000 108 12326.02 57.08 55459.15 88888.00 2007-04-18 02:08:40.125 108 12326.00 57.10 55459.15 88888.00 2007-04-18 02:08:40.250 108 12325.95 57.05 55459.20 88888.00 2007-04-18 02:08:40.375 108 12325.92 57.05 55459.20 88888.00 2007-04-18 02:08:40.500 108 12325.92 57.12 55459.22 88888.00 2007-04-18 02:08:40.625 108 12325.95 57.15 55459.25 88888.00 2007-04-18 02:08:40.750 108 12326.02 57.12 55459.22 88888.00 2007-04-18 02:08:40.875 108 12326.05 57.10 55459.20 88888.00 2007-04-18 02:08:41.000 108 12326.00 57.12 55459.22 88888.00 2007-04-18 02:08:41.125 108 12326.02 57.12 55459.25 88888.00 2007-04-18 02:08:41.250 108 12326.02 57.15 55459.25 88888.00 2007-04-18 02:08:41.375 108 12326.02 57.10 55459.20 88888.00 2007-04-18 02:08:41.500 108 12325.90 57.10 55459.20 88888.00 2007-04-18 02:08:41.625 108 12325.92 57.10 55459.18 88888.00 2007-04-18 02:08:41.750 108 12325.98 57.12 55459.15 88888.00 2007-04-18 02:08:41.875 108 12325.98 57.12 55459.18 88888.00 2007-04-18 02:08:42.000 108 12325.95 57.12 55459.20 88888.00 2007-04-18 02:08:42.125 108 12326.02 57.12 55459.18 88888.00 2007-04-18 02:08:42.250 108 12326.08 57.12 55459.20 88888.00 2007-04-18 02:08:42.375 108 12326.12 57.15 55459.20 88888.00 2007-04-18 02:08:42.500 108 12326.00 57.12 55459.18 88888.00 2007-04-18 02:08:42.625 108 12325.95 57.12 55459.20 88888.00 2007-04-18 02:08:42.750 108 12326.00 57.17 55459.22 88888.00 2007-04-18 02:08:42.875 108 12326.02 57.12 55459.20 88888.00 2007-04-18 02:08:43.000 108 12326.05 57.15 55459.18 88888.00 2007-04-18 02:08:43.125 108 12326.12 57.20 55459.20 88888.00 2007-04-18 02:08:43.250 108 12326.05 57.15 55459.22 88888.00 2007-04-18 02:08:43.375 108 12326.08 57.12 55459.20 88888.00 2007-04-18 02:08:43.500 108 12326.02 57.10 55459.20 88888.00 2007-04-18 02:08:43.625 108 12325.95 57.15 55459.22 88888.00 2007-04-18 02:08:43.750 108 12325.95 57.12 55459.22 88888.00 2007-04-18 02:08:43.875 108 12326.00 57.10 55459.18 88888.00 2007-04-18 02:08:44.000 108 12326.05 57.08 55459.18 88888.00 2007-04-18 02:08:44.125 108 12326.05 57.15 55459.22 88888.00 2007-04-18 02:08:44.250 108 12326.05 57.20 55459.25 88888.00 2007-04-18 02:08:44.375 108 12326.08 57.17 55459.25 88888.00 2007-04-18 02:08:44.500 108 12326.05 57.12 55459.22 88888.00 2007-04-18 02:08:44.625 108 12326.08 57.08 55459.22 88888.00 2007-04-18 02:08:44.750 108 12326.08 57.12 55459.25 88888.00 2007-04-18 02:08:44.875 108 12326.05 57.10 55459.25 88888.00 2007-04-18 02:08:45.000 108 12326.05 57.10 55459.22 88888.00 2007-04-18 02:08:45.125 108 12326.02 57.12 55459.22 88888.00 2007-04-18 02:08:45.250 108 12326.10 57.15 55459.25 88888.00 2007-04-18 02:08:45.375 108 12326.15 57.12 55459.22 88888.00 2007-04-18 02:08:45.500 108 12326.12 57.10 55459.22 88888.00 2007-04-18 02:08:45.625 108 12326.08 57.08 55459.20 88888.00 2007-04-18 02:08:45.750 108 12326.08 57.15 55459.18 88888.00 2007-04-18 02:08:45.875 108 12326.00 57.12 55459.20 88888.00 2007-04-18 02:08:46.000 108 12326.02 57.17 55459.22 88888.00 2007-04-18 02:08:46.125 108 12326.08 57.12 55459.25 88888.00 2007-04-18 02:08:46.250 108 12326.05 57.08 55459.22 88888.00 2007-04-18 02:08:46.375 108 12326.05 57.12 55459.22 88888.00 2007-04-18 02:08:46.500 108 12326.08 57.12 55459.22 88888.00 2007-04-18 02:08:46.625 108 12326.08 57.12 55459.22 88888.00 2007-04-18 02:08:46.750 108 12326.08 57.17 55459.22 88888.00 2007-04-18 02:08:46.875 108 12326.02 57.10 55459.22 88888.00 2007-04-18 02:08:47.000 108 12326.02 57.08 55459.22 88888.00 2007-04-18 02:08:47.125 108 12326.08 57.12 55459.25 88888.00 2007-04-18 02:08:47.250 108 12326.05 57.12 55459.25 88888.00 2007-04-18 02:08:47.375 108 12326.05 57.12 55459.25 88888.00 2007-04-18 02:08:47.500 108 12326.02 57.12 55459.25 88888.00 2007-04-18 02:08:47.625 108 12325.98 57.12 55459.28 88888.00 2007-04-18 02:08:47.750 108 12326.02 57.05 55459.25 88888.00 2007-04-18 02:08:47.875 108 12325.95 57.05 55459.25 88888.00 2007-04-18 02:08:48.000 108 12325.98 57.12 55459.22 88888.00 2007-04-18 02:08:48.125 108 12326.00 57.10 55459.25 88888.00 2007-04-18 02:08:48.250 108 12326.02 57.12 55459.25 88888.00 2007-04-18 02:08:48.375 108 12326.12 57.12 55459.22 88888.00 2007-04-18 02:08:48.500 108 12326.15 57.12 55459.25 88888.00 2007-04-18 02:08:48.625 108 12326.10 57.17 55459.28 88888.00 2007-04-18 02:08:48.750 108 12326.08 57.20 55459.28 88888.00 2007-04-18 02:08:48.875 108 12326.08 57.17 55459.28 88888.00 2007-04-18 02:08:49.000 108 12326.02 57.12 55459.25 88888.00 2007-04-18 02:08:49.125 108 12325.95 57.08 55459.22 88888.00 2007-04-18 02:08:49.250 108 12326.02 57.12 55459.22 88888.00 2007-04-18 02:08:49.375 108 12326.12 57.17 55459.22 88888.00 2007-04-18 02:08:49.500 108 12326.08 57.12 55459.22 88888.00 2007-04-18 02:08:49.625 108 12326.00 57.12 55459.22 88888.00 2007-04-18 02:08:49.750 108 12326.02 57.12 55459.25 88888.00 2007-04-18 02:08:49.875 108 12326.08 57.17 55459.22 88888.00 2007-04-18 02:08:50.000 108 12326.00 57.12 55459.22 88888.00 2007-04-18 02:08:50.125 108 12326.10 57.15 55459.25 88888.00 2007-04-18 02:08:50.250 108 12326.15 57.12 55459.22 88888.00 2007-04-18 02:08:50.375 108 12326.12 57.10 55459.20 88888.00 2007-04-18 02:08:50.500 108 12326.08 57.12 55459.22 88888.00 2007-04-18 02:08:50.625 108 12326.12 57.23 55459.22 88888.00 2007-04-18 02:08:50.750 108 12326.15 57.23 55459.25 88888.00 2007-04-18 02:08:50.875 108 12326.17 57.20 55459.25 88888.00 2007-04-18 02:08:51.000 108 12326.20 57.10 55459.22 88888.00 2007-04-18 02:08:51.125 108 12326.12 57.10 55459.25 88888.00 2007-04-18 02:08:51.250 108 12326.15 57.15 55459.25 88888.00 2007-04-18 02:08:51.375 108 12326.15 57.15 55459.22 88888.00 2007-04-18 02:08:51.500 108 12326.08 57.15 55459.22 88888.00 2007-04-18 02:08:51.625 108 12326.17 57.17 55459.22 88888.00 2007-04-18 02:08:51.750 108 12326.23 57.12 55459.20 88888.00 2007-04-18 02:08:51.875 108 12326.17 57.15 55459.22 88888.00 2007-04-18 02:08:52.000 108 12326.20 57.17 55459.22 88888.00 2007-04-18 02:08:52.125 108 12326.30 57.23 55459.28 88888.00 2007-04-18 02:08:52.250 108 12326.25 57.17 55459.25 88888.00 2007-04-18 02:08:52.375 108 12326.25 57.15 55459.28 88888.00 2007-04-18 02:08:52.500 108 12326.27 57.20 55459.30 88888.00 2007-04-18 02:08:52.625 108 12326.27 57.23 55459.30 88888.00 2007-04-18 02:08:52.750 108 12326.30 57.15 55459.28 88888.00 2007-04-18 02:08:52.875 108 12326.20 57.15 55459.22 88888.00 2007-04-18 02:08:53.000 108 12326.23 57.12 55459.20 88888.00 2007-04-18 02:08:53.125 108 12326.25 57.15 55459.20 88888.00 2007-04-18 02:08:53.250 108 12326.25 57.10 55459.25 88888.00 2007-04-18 02:08:53.375 108 12326.23 57.05 55459.22 88888.00 2007-04-18 02:08:53.500 108 12326.23 57.08 55459.25 88888.00 2007-04-18 02:08:53.625 108 12326.27 57.08 55459.22 88888.00 2007-04-18 02:08:53.750 108 12326.27 57.10 55459.18 88888.00 2007-04-18 02:08:53.875 108 12326.25 57.12 55459.22 88888.00 2007-04-18 02:08:54.000 108 12326.33 57.15 55459.25 88888.00 2007-04-18 02:08:54.125 108 12326.35 57.10 55459.25 88888.00 2007-04-18 02:08:54.250 108 12326.27 57.12 55459.22 88888.00 2007-04-18 02:08:54.375 108 12326.25 57.10 55459.22 88888.00 2007-04-18 02:08:54.500 108 12326.27 57.15 55459.28 88888.00 2007-04-18 02:08:54.625 108 12326.35 57.15 55459.25 88888.00 2007-04-18 02:08:54.750 108 12326.33 57.10 55459.22 88888.00 2007-04-18 02:08:54.875 108 12326.30 57.10 55459.25 88888.00 2007-04-18 02:08:55.000 108 12326.27 57.10 55459.28 88888.00 2007-04-18 02:08:55.125 108 12326.23 57.08 55459.28 88888.00 2007-04-18 02:08:55.250 108 12326.20 57.10 55459.28 88888.00 2007-04-18 02:08:55.375 108 12326.15 57.08 55459.28 88888.00 2007-04-18 02:08:55.500 108 12326.15 57.08 55459.25 88888.00 2007-04-18 02:08:55.625 108 12326.17 57.05 55459.25 88888.00 2007-04-18 02:08:55.750 108 12326.27 57.12 55459.25 88888.00 2007-04-18 02:08:55.875 108 12326.30 57.10 55459.20 88888.00 2007-04-18 02:08:56.000 108 12326.30 57.10 55459.22 88888.00 2007-04-18 02:08:56.125 108 12326.35 57.12 55459.25 88888.00 2007-04-18 02:08:56.250 108 12326.20 57.05 55459.28 88888.00 2007-04-18 02:08:56.375 108 12326.15 57.15 55459.25 88888.00 2007-04-18 02:08:56.500 108 12326.20 57.17 55459.28 88888.00 2007-04-18 02:08:56.625 108 12326.35 57.17 55459.30 88888.00 2007-04-18 02:08:56.750 108 12326.33 57.15 55459.30 88888.00 2007-04-18 02:08:56.875 108 12326.33 57.17 55459.30 88888.00 2007-04-18 02:08:57.000 108 12326.23 57.15 55459.25 88888.00 2007-04-18 02:08:57.125 108 12326.23 57.15 55459.28 88888.00 2007-04-18 02:08:57.250 108 12326.27 57.10 55459.28 88888.00 2007-04-18 02:08:57.375 108 12326.30 57.08 55459.22 88888.00 2007-04-18 02:08:57.500 108 12326.33 57.05 55459.22 88888.00 2007-04-18 02:08:57.625 108 12326.30 57.08 55459.25 88888.00 2007-04-18 02:08:57.750 108 12326.30 57.12 55459.28 88888.00 2007-04-18 02:08:57.875 108 12326.33 57.10 55459.25 88888.00 2007-04-18 02:08:58.000 108 12326.35 57.05 55459.25 88888.00 2007-04-18 02:08:58.125 108 12326.38 57.05 55459.25 88888.00 2007-04-18 02:08:58.250 108 12326.27 57.08 55459.32 88888.00 2007-04-18 02:08:58.375 108 12326.25 57.12 55459.30 88888.00 2007-04-18 02:08:58.500 108 12326.17 57.12 55459.28 88888.00 2007-04-18 02:08:58.625 108 12326.20 57.12 55459.25 88888.00 2007-04-18 02:08:58.750 108 12326.25 57.10 55459.28 88888.00 2007-04-18 02:08:58.875 108 12326.25 57.10 55459.28 88888.00 2007-04-18 02:08:59.000 108 12326.17 57.10 55459.25 88888.00 2007-04-18 02:08:59.125 108 12326.17 57.12 55459.28 88888.00 2007-04-18 02:08:59.250 108 12326.17 57.12 55459.32 88888.00 2007-04-18 02:08:59.375 108 12326.20 57.12 55459.30 88888.00 2007-04-18 02:08:59.500 108 12326.20 57.12 55459.30 88888.00 2007-04-18 02:08:59.625 108 12326.25 57.15 55459.28 88888.00 2007-04-18 02:08:59.750 108 12326.30 57.17 55459.30 88888.00 2007-04-18 02:08:59.875 108 12326.27 57.17 55459.30 88888.00 2007-04-18 02:09:00.000 108 12326.17 57.10 55459.30 88888.00 2007-04-18 02:09:00.125 108 12326.15 57.12 55459.28 88888.00 2007-04-18 02:09:00.250 108 12326.20 57.17 55459.30 88888.00 2007-04-18 02:09:00.375 108 12326.27 57.15 55459.30 88888.00 2007-04-18 02:09:00.500 108 12326.27 57.08 55459.30 88888.00 2007-04-18 02:09:00.625 108 12326.27 57.08 55459.32 88888.00 2007-04-18 02:09:00.750 108 12326.27 57.10 55459.32 88888.00 2007-04-18 02:09:00.875 108 12326.23 57.12 55459.30 88888.00 2007-04-18 02:09:01.000 108 12326.15 57.08 55459.25 88888.00 2007-04-18 02:09:01.125 108 12326.17 57.10 55459.28 88888.00 2007-04-18 02:09:01.250 108 12326.25 57.10 55459.28 88888.00 2007-04-18 02:09:01.375 108 12326.27 57.12 55459.28 88888.00 2007-04-18 02:09:01.500 108 12326.25 57.15 55459.30 88888.00 2007-04-18 02:09:01.625 108 12326.27 57.10 55459.28 88888.00 2007-04-18 02:09:01.750 108 12326.30 57.17 55459.32 88888.00 2007-04-18 02:09:01.875 108 12326.30 57.23 55459.30 88888.00 2007-04-18 02:09:02.000 108 12326.27 57.17 55459.30 88888.00 2007-04-18 02:09:02.125 108 12326.25 57.17 55459.32 88888.00 2007-04-18 02:09:02.250 108 12326.27 57.12 55459.32 88888.00 2007-04-18 02:09:02.375 108 12326.35 57.12 55459.30 88888.00 2007-04-18 02:09:02.500 108 12326.30 57.15 55459.32 88888.00 2007-04-18 02:09:02.625 108 12326.23 57.20 55459.32 88888.00 2007-04-18 02:09:02.750 108 12326.25 57.17 55459.30 88888.00 2007-04-18 02:09:02.875 108 12326.25 57.12 55459.30 88888.00 2007-04-18 02:09:03.000 108 12326.25 57.12 55459.30 88888.00 2007-04-18 02:09:03.125 108 12326.25 57.12 55459.30 88888.00 2007-04-18 02:09:03.250 108 12326.15 57.12 55459.30 88888.00 2007-04-18 02:09:03.375 108 12326.15 57.17 55459.30 88888.00 2007-04-18 02:09:03.500 108 12326.25 57.15 55459.30 88888.00 2007-04-18 02:09:03.625 108 12326.23 57.10 55459.30 88888.00 2007-04-18 02:09:03.750 108 12326.25 57.12 55459.32 88888.00 2007-04-18 02:09:03.875 108 12326.25 57.15 55459.32 88888.00 2007-04-18 02:09:04.000 108 12326.25 57.15 55459.28 88888.00 2007-04-18 02:09:04.125 108 12326.20 57.15 55459.28 88888.00 2007-04-18 02:09:04.250 108 12326.12 57.12 55459.28 88888.00 2007-04-18 02:09:04.375 108 12326.12 57.12 55459.30 88888.00 2007-04-18 02:09:04.500 108 12326.15 57.12 55459.30 88888.00 2007-04-18 02:09:04.625 108 12326.23 57.17 55459.32 88888.00 2007-04-18 02:09:04.750 108 12326.23 57.15 55459.32 88888.00 2007-04-18 02:09:04.875 108 12326.17 57.10 55459.28 88888.00 2007-04-18 02:09:05.000 108 12326.08 57.05 55459.28 88888.00 2007-04-18 02:09:05.125 108 12326.10 57.10 55459.30 88888.00 2007-04-18 02:09:05.250 108 12326.12 57.08 55459.28 88888.00 2007-04-18 02:09:05.375 108 12326.10 57.10 55459.28 88888.00 2007-04-18 02:09:05.500 108 12326.10 57.12 55459.30 88888.00 2007-04-18 02:09:05.625 108 12326.17 57.15 55459.32 88888.00 2007-04-18 02:09:05.750 108 12326.17 57.15 55459.32 88888.00 2007-04-18 02:09:05.875 108 12326.20 57.12 55459.28 88888.00 2007-04-18 02:09:06.000 108 12326.17 57.10 55459.28 88888.00 2007-04-18 02:09:06.125 108 12326.20 57.12 55459.30 88888.00 2007-04-18 02:09:06.250 108 12326.23 57.15 55459.32 88888.00 2007-04-18 02:09:06.375 108 12326.17 57.15 55459.32 88888.00 2007-04-18 02:09:06.500 108 12326.20 57.15 55459.32 88888.00 2007-04-18 02:09:06.625 108 12326.23 57.15 55459.32 88888.00 2007-04-18 02:09:06.750 108 12326.23 57.15 55459.30 88888.00 2007-04-18 02:09:06.875 108 12326.20 57.15 55459.28 88888.00 2007-04-18 02:09:07.000 108 12326.15 57.15 55459.28 88888.00 2007-04-18 02:09:07.125 108 12326.17 57.10 55459.30 88888.00 2007-04-18 02:09:07.250 108 12326.23 57.15 55459.32 88888.00 2007-04-18 02:09:07.375 108 12326.17 57.20 55459.32 88888.00 2007-04-18 02:09:07.500 108 12326.05 57.15 55459.32 88888.00 2007-04-18 02:09:07.625 108 12326.08 57.17 55459.35 88888.00 2007-04-18 02:09:07.750 108 12326.10 57.15 55459.32 88888.00 2007-04-18 02:09:07.875 108 12326.10 57.12 55459.28 88888.00 2007-04-18 02:09:08.000 108 12326.12 57.20 55459.28 88888.00 2007-04-18 02:09:08.125 108 12326.12 57.17 55459.30 88888.00 2007-04-18 02:09:08.250 108 12326.08 57.10 55459.30 88888.00 2007-04-18 02:09:08.375 108 12326.12 57.10 55459.32 88888.00 2007-04-18 02:09:08.500 108 12326.23 57.20 55459.32 88888.00 2007-04-18 02:09:08.625 108 12326.17 57.15 55459.32 88888.00 2007-04-18 02:09:08.750 108 12326.15 57.12 55459.32 88888.00 2007-04-18 02:09:08.875 108 12326.20 57.15 55459.32 88888.00 2007-04-18 02:09:09.000 108 12326.17 57.10 55459.30 88888.00 2007-04-18 02:09:09.125 108 12326.10 57.12 55459.30 88888.00 2007-04-18 02:09:09.250 108 12326.12 57.10 55459.30 88888.00 2007-04-18 02:09:09.375 108 12326.17 57.10 55459.30 88888.00 2007-04-18 02:09:09.500 108 12326.17 57.12 55459.32 88888.00 2007-04-18 02:09:09.625 108 12326.08 57.12 55459.32 88888.00 2007-04-18 02:09:09.750 108 12326.08 57.12 55459.30 88888.00 2007-04-18 02:09:09.875 108 12326.12 57.10 55459.35 88888.00 2007-04-18 02:09:10.000 108 12326.25 57.15 55459.32 88888.00 2007-04-18 02:09:10.125 108 12326.23 57.15 55459.35 88888.00 2007-04-18 02:09:10.250 108 12326.15 57.08 55459.38 88888.00 2007-04-18 02:09:10.375 108 12326.23 57.17 55459.38 88888.00 2007-04-18 02:09:10.500 108 12326.20 57.17 55459.35 88888.00 2007-04-18 02:09:10.625 108 12326.15 57.15 55459.32 88888.00 2007-04-18 02:09:10.750 108 12326.17 57.12 55459.35 88888.00 2007-04-18 02:09:10.875 108 12326.25 57.10 55459.35 88888.00 2007-04-18 02:09:11.000 108 12326.23 57.15 55459.32 88888.00 2007-04-18 02:09:11.125 108 12326.23 57.12 55459.35 88888.00 2007-04-18 02:09:11.250 108 12326.17 57.08 55459.35 88888.00 2007-04-18 02:09:11.375 108 12326.17 57.05 55459.35 88888.00 2007-04-18 02:09:11.500 108 12326.17 57.05 55459.40 88888.00 2007-04-18 02:09:11.625 108 12326.25 57.08 55459.38 88888.00 2007-04-18 02:09:11.750 108 12326.23 57.05 55459.38 88888.00 2007-04-18 02:09:11.875 108 12326.30 57.12 55459.40 88888.00 2007-04-18 02:09:12.000 108 12326.27 57.12 55459.38 88888.00 2007-04-18 02:09:12.125 108 12326.25 57.12 55459.38 88888.00 2007-04-18 02:09:12.250 108 12326.12 57.10 55459.38 88888.00 2007-04-18 02:09:12.375 108 12326.10 57.15 55459.38 88888.00 2007-04-18 02:09:12.500 108 12326.05 57.08 55459.38 88888.00 2007-04-18 02:09:12.625 108 12326.02 57.10 55459.40 88888.00 2007-04-18 02:09:12.750 108 12326.12 57.12 55459.43 88888.00 2007-04-18 02:09:12.875 108 12326.15 57.12 55459.43 88888.00 2007-04-18 02:09:13.000 108 12326.23 57.15 55459.43 88888.00 2007-04-18 02:09:13.125 108 12326.20 57.17 55459.43 88888.00 2007-04-18 02:09:13.250 108 12326.12 57.10 55459.38 88888.00 2007-04-18 02:09:13.375 108 12326.10 57.10 55459.35 88888.00 2007-04-18 02:09:13.500 108 12326.05 57.10 55459.35 88888.00 2007-04-18 02:09:13.625 108 12326.10 57.12 55459.35 88888.00 2007-04-18 02:09:13.750 108 12326.15 57.12 55459.35 88888.00 2007-04-18 02:09:13.875 108 12326.20 57.15 55459.38 88888.00 2007-04-18 02:09:14.000 108 12326.25 57.15 55459.38 88888.00 2007-04-18 02:09:14.125 108 12326.17 57.12 55459.38 88888.00 2007-04-18 02:09:14.250 108 12326.10 57.17 55459.40 88888.00 2007-04-18 02:09:14.375 108 12326.17 57.25 55459.43 88888.00 2007-04-18 02:09:14.500 108 12326.17 57.20 55459.43 88888.00 2007-04-18 02:09:14.625 108 12326.08 57.10 55459.35 88888.00 2007-04-18 02:09:14.750 108 12326.05 57.10 55459.35 88888.00 2007-04-18 02:09:14.875 108 12326.12 57.10 55459.38 88888.00 2007-04-18 02:09:15.000 108 12326.10 57.12 55459.38 88888.00 2007-04-18 02:09:15.125 108 12326.10 57.10 55459.40 88888.00 2007-04-18 02:09:15.250 108 12326.10 57.08 55459.40 88888.00 2007-04-18 02:09:15.375 108 12326.10 57.08 55459.38 88888.00 2007-04-18 02:09:15.500 108 12326.12 57.10 55459.35 88888.00 2007-04-18 02:09:15.625 108 12326.10 57.05 55459.35 88888.00 2007-04-18 02:09:15.750 108 12326.08 57.08 55459.40 88888.00 2007-04-18 02:09:15.875 108 12326.15 57.12 55459.43 88888.00 2007-04-18 02:09:16.000 108 12326.17 57.15 55459.40 88888.00 2007-04-18 02:09:16.125 108 12326.15 57.12 55459.38 88888.00 2007-04-18 02:09:16.250 108 12326.08 57.08 55459.35 88888.00 2007-04-18 02:09:16.375 108 12326.12 57.08 55459.38 88888.00 2007-04-18 02:09:16.500 108 12326.15 57.10 55459.40 88888.00 2007-04-18 02:09:16.625 108 12326.20 57.12 55459.38 88888.00 2007-04-18 02:09:16.750 108 12326.15 57.08 55459.38 88888.00 2007-04-18 02:09:16.875 108 12326.08 57.05 55459.35 88888.00 2007-04-18 02:09:17.000 108 12326.05 57.12 55459.38 88888.00 2007-04-18 02:09:17.125 108 12326.08 57.15 55459.43 88888.00 2007-04-18 02:09:17.250 108 12326.05 57.10 55459.40 88888.00 2007-04-18 02:09:17.375 108 12326.05 57.10 55459.38 88888.00 2007-04-18 02:09:17.500 108 12326.08 57.10 55459.38 88888.00 2007-04-18 02:09:17.625 108 12326.08 57.10 55459.40 88888.00 2007-04-18 02:09:17.750 108 12326.10 57.15 55459.43 88888.00 2007-04-18 02:09:17.875 108 12326.08 57.17 55459.40 88888.00 2007-04-18 02:09:18.000 108 12326.02 57.12 55459.43 88888.00 2007-04-18 02:09:18.125 108 12326.05 57.15 55459.43 88888.00 2007-04-18 02:09:18.250 108 12326.08 57.17 55459.45 88888.00 2007-04-18 02:09:18.375 108 12326.10 57.15 55459.45 88888.00 2007-04-18 02:09:18.500 108 12326.10 57.23 55459.43 88888.00 2007-04-18 02:09:18.625 108 12326.05 57.17 55459.43 88888.00 2007-04-18 02:09:18.750 108 12326.02 57.10 55459.40 88888.00 2007-04-18 02:09:18.875 108 12326.10 57.05 55459.40 88888.00 2007-04-18 02:09:19.000 108 12326.08 57.10 55459.38 88888.00 2007-04-18 02:09:19.125 108 12326.02 57.10 55459.38 88888.00 2007-04-18 02:09:19.250 108 12326.10 57.12 55459.40 88888.00 2007-04-18 02:09:19.375 108 12326.12 57.17 55459.40 88888.00 2007-04-18 02:09:19.500 108 12326.05 57.17 55459.40 88888.00 2007-04-18 02:09:19.625 108 12326.02 57.15 55459.43 88888.00 2007-04-18 02:09:19.750 108 12325.98 57.08 55459.38 88888.00 2007-04-18 02:09:19.875 108 12326.02 57.12 55459.38 88888.00 2007-04-18 02:09:20.000 108 12326.08 57.10 55459.35 88888.00 2007-04-18 02:09:20.125 108 12326.05 57.02 55459.38 88888.00 2007-04-18 02:09:20.250 108 12326.08 57.05 55459.43 88888.00 2007-04-18 02:09:20.375 108 12326.08 57.08 55459.40 88888.00 2007-04-18 02:09:20.500 108 12326.10 57.10 55459.40 88888.00 2007-04-18 02:09:20.625 108 12326.08 57.10 55459.43 88888.00 2007-04-18 02:09:20.750 108 12326.02 57.08 55459.43 88888.00 2007-04-18 02:09:20.875 108 12326.02 57.08 55459.43 88888.00 2007-04-18 02:09:21.000 108 12326.00 57.08 55459.43 88888.00 2007-04-18 02:09:21.125 108 12326.00 57.05 55459.45 88888.00 2007-04-18 02:09:21.250 108 12326.05 57.05 55459.43 88888.00 2007-04-18 02:09:21.375 108 12326.12 57.08 55459.45 88888.00 2007-04-18 02:09:21.500 108 12326.08 57.08 55459.40 88888.00 2007-04-18 02:09:21.625 108 12326.05 57.08 55459.40 88888.00 2007-04-18 02:09:21.750 108 12326.08 57.15 55459.40 88888.00 2007-04-18 02:09:21.875 108 12326.05 57.10 55459.40 88888.00 2007-04-18 02:09:22.000 108 12326.10 57.12 55459.43 88888.00 2007-04-18 02:09:22.125 108 12326.00 57.12 55459.43 88888.00 2007-04-18 02:09:22.250 108 12325.90 57.12 55459.40 88888.00 2007-04-18 02:09:22.375 108 12325.85 57.08 55459.38 88888.00 2007-04-18 02:09:22.500 108 12325.88 57.00 55459.38 88888.00 2007-04-18 02:09:22.625 108 12325.90 57.08 55459.38 88888.00 2007-04-18 02:09:22.750 108 12325.90 57.12 55459.38 88888.00 2007-04-18 02:09:22.875 108 12325.95 57.10 55459.38 88888.00 2007-04-18 02:09:23.000 108 12325.98 57.10 55459.38 88888.00 2007-04-18 02:09:23.125 108 12325.92 57.10 55459.40 88888.00 2007-04-18 02:09:23.250 108 12325.85 57.02 55459.38 88888.00 2007-04-18 02:09:23.375 108 12325.90 57.05 55459.40 88888.00 2007-04-18 02:09:23.500 108 12325.92 57.10 55459.38 88888.00 2007-04-18 02:09:23.625 108 12325.95 57.15 55459.40 88888.00 2007-04-18 02:09:23.750 108 12326.02 57.10 55459.40 88888.00 2007-04-18 02:09:23.875 108 12326.02 57.08 55459.38 88888.00 2007-04-18 02:09:24.000 108 12326.00 57.05 55459.35 88888.00 2007-04-18 02:09:24.125 108 12325.98 57.08 55459.40 88888.00 2007-04-18 02:09:24.250 108 12326.00 57.10 55459.40 88888.00 2007-04-18 02:09:24.375 108 12326.05 57.15 55459.40 88888.00 2007-04-18 02:09:24.500 108 12326.02 57.10 55459.40 88888.00 2007-04-18 02:09:24.625 108 12326.05 57.10 55459.40 88888.00 2007-04-18 02:09:24.750 108 12326.02 57.08 55459.40 88888.00 2007-04-18 02:09:24.875 108 12326.00 57.08 55459.38 88888.00 2007-04-18 02:09:25.000 108 12326.00 57.02 55459.38 88888.00 2007-04-18 02:09:25.125 108 12326.05 57.05 55459.40 88888.00 2007-04-18 02:09:25.250 108 12325.95 57.05 55459.38 88888.00 2007-04-18 02:09:25.375 108 12325.95 57.10 55459.43 88888.00 2007-04-18 02:09:25.500 108 12326.02 57.15 55459.43 88888.00 2007-04-18 02:09:25.625 108 12326.00 57.12 55459.40 88888.00 2007-04-18 02:09:25.750 108 12325.98 57.08 55459.40 88888.00 2007-04-18 02:09:25.875 108 12326.02 57.08 55459.43 88888.00 2007-04-18 02:09:26.000 108 12326.12 57.12 55459.43 88888.00 2007-04-18 02:09:26.125 108 12326.12 57.15 55459.45 88888.00 2007-04-18 02:09:26.250 108 12325.98 57.05 55459.40 88888.00 2007-04-18 02:09:26.375 108 12325.95 57.00 55459.40 88888.00 2007-04-18 02:09:26.500 108 12326.00 56.98 55459.38 88888.00 2007-04-18 02:09:26.625 108 12326.08 57.02 55459.38 88888.00 2007-04-18 02:09:26.750 108 12326.12 57.10 55459.40 88888.00 2007-04-18 02:09:26.875 108 12326.08 57.08 55459.38 88888.00 2007-04-18 02:09:27.000 108 12325.98 57.02 55459.38 88888.00 2007-04-18 02:09:27.125 108 12325.98 57.08 55459.38 88888.00 2007-04-18 02:09:27.250 108 12326.00 57.17 55459.43 88888.00 2007-04-18 02:09:27.375 108 12326.00 57.15 55459.43 88888.00 2007-04-18 02:09:27.500 108 12325.95 57.05 55459.43 88888.00 2007-04-18 02:09:27.625 108 12325.88 57.02 55459.38 88888.00 2007-04-18 02:09:27.750 108 12325.92 57.08 55459.38 88888.00 2007-04-18 02:09:27.875 108 12325.95 57.17 55459.43 88888.00 2007-04-18 02:09:28.000 108 12326.02 57.20 55459.45 88888.00 2007-04-18 02:09:28.125 108 12325.92 57.15 55459.43 88888.00 2007-04-18 02:09:28.250 108 12325.88 57.02 55459.40 88888.00 2007-04-18 02:09:28.375 108 12326.00 57.02 55459.43 88888.00 2007-04-18 02:09:28.500 108 12326.02 57.12 55459.43 88888.00 2007-04-18 02:09:28.625 108 12326.00 57.15 55459.40 88888.00 2007-04-18 02:09:28.750 108 12325.95 57.08 55459.35 88888.00 2007-04-18 02:09:28.875 108 12325.98 57.02 55459.35 88888.00 2007-04-18 02:09:29.000 108 12326.00 57.08 55459.38 88888.00 2007-04-18 02:09:29.125 108 12325.98 57.12 55459.40 88888.00 2007-04-18 02:09:29.250 108 12325.90 57.08 55459.40 88888.00 2007-04-18 02:09:29.375 108 12325.92 57.10 55459.40 88888.00 2007-04-18 02:09:29.500 108 12325.95 57.15 55459.43 88888.00 2007-04-18 02:09:29.625 108 12325.98 57.17 55459.45 88888.00 2007-04-18 02:09:29.750 108 12326.00 57.15 55459.45 88888.00 2007-04-18 02:09:29.875 108 12326.02 57.08 55459.40 88888.00 2007-04-18 02:09:30.000 108 12326.00 57.08 55459.40 88888.00 2007-04-18 02:09:30.125 108 12325.95 57.05 55459.40 88888.00 2007-04-18 02:09:30.250 108 12326.02 57.12 55459.43 88888.00 2007-04-18 02:09:30.375 108 12326.08 57.12 55459.43 88888.00 2007-04-18 02:09:30.500 108 12326.05 57.17 55459.45 88888.00 2007-04-18 02:09:30.625 108 12326.08 57.17 55459.47 88888.00 2007-04-18 02:09:30.750 108 12326.05 57.15 55459.45 88888.00 2007-04-18 02:09:30.875 108 12325.95 57.10 55459.45 88888.00 2007-04-18 02:09:31.000 108 12326.05 57.12 55459.47 88888.00 2007-04-18 02:09:31.125 108 12326.12 57.15 55459.47 88888.00 2007-04-18 02:09:31.250 108 12326.10 57.10 55459.45 88888.00 2007-04-18 02:09:31.375 108 12326.08 57.12 55459.45 88888.00 2007-04-18 02:09:31.500 108 12326.05 57.15 55459.45 88888.00 2007-04-18 02:09:31.625 108 12326.02 57.17 55459.43 88888.00 2007-04-18 02:09:31.750 108 12326.08 57.17 55459.43 88888.00 2007-04-18 02:09:31.875 108 12326.05 57.20 55459.45 88888.00 2007-04-18 02:09:32.000 108 12326.08 57.23 55459.45 88888.00 2007-04-18 02:09:32.125 108 12326.10 57.20 55459.45 88888.00 2007-04-18 02:09:32.250 108 12326.08 57.15 55459.43 88888.00 2007-04-18 02:09:32.375 108 12326.05 57.15 55459.45 88888.00 2007-04-18 02:09:32.500 108 12326.10 57.17 55459.45 88888.00 2007-04-18 02:09:32.625 108 12326.05 57.20 55459.45 88888.00 2007-04-18 02:09:32.750 108 12326.05 57.17 55459.45 88888.00 2007-04-18 02:09:32.875 108 12326.02 57.17 55459.43 88888.00 2007-04-18 02:09:33.000 108 12326.00 57.15 55459.43 88888.00 2007-04-18 02:09:33.125 108 12325.95 57.15 55459.43 88888.00 2007-04-18 02:09:33.250 108 12325.92 57.20 55459.47 88888.00 2007-04-18 02:09:33.375 108 12325.98 57.20 55459.45 88888.00 2007-04-18 02:09:33.500 108 12326.02 57.12 55459.43 88888.00 2007-04-18 02:09:33.625 108 12326.05 57.12 55459.43 88888.00 2007-04-18 02:09:33.750 108 12326.02 57.15 55459.43 88888.00 2007-04-18 02:09:33.875 108 12325.95 57.10 55459.45 88888.00 2007-04-18 02:09:34.000 108 12326.00 57.17 55459.43 88888.00 2007-04-18 02:09:34.125 108 12326.10 57.17 55459.43 88888.00 2007-04-18 02:09:34.250 108 12326.02 57.15 55459.40 88888.00 2007-04-18 02:09:34.375 108 12325.98 57.15 55459.40 88888.00 2007-04-18 02:09:34.500 108 12325.98 57.17 55459.43 88888.00 2007-04-18 02:09:34.625 108 12326.05 57.17 55459.45 88888.00 2007-04-18 02:09:34.750 108 12326.05 57.12 55459.47 88888.00 2007-04-18 02:09:34.875 108 12326.00 57.12 55459.43 88888.00 2007-04-18 02:09:35.000 108 12325.98 57.08 55459.38 88888.00 2007-04-18 02:09:35.125 108 12325.95 57.17 55459.43 88888.00 2007-04-18 02:09:35.250 108 12325.95 57.23 55459.45 88888.00 2007-04-18 02:09:35.375 108 12325.95 57.20 55459.43 88888.00 2007-04-18 02:09:35.500 108 12325.98 57.20 55459.43 88888.00 2007-04-18 02:09:35.625 108 12326.00 57.20 55459.45 88888.00 2007-04-18 02:09:35.750 108 12325.98 57.23 55459.45 88888.00 2007-04-18 02:09:35.875 108 12325.98 57.23 55459.47 88888.00 2007-04-18 02:09:36.000 108 12326.00 57.25 55459.45 88888.00 2007-04-18 02:09:36.125 108 12325.98 57.25 55459.45 88888.00 2007-04-18 02:09:36.250 108 12325.95 57.20 55459.43 88888.00 2007-04-18 02:09:36.375 108 12325.98 57.20 55459.43 88888.00 2007-04-18 02:09:36.500 108 12325.95 57.25 55459.43 88888.00 2007-04-18 02:09:36.625 108 12325.92 57.25 55459.40 88888.00 2007-04-18 02:09:36.750 108 12326.00 57.23 55459.40 88888.00 2007-04-18 02:09:36.875 108 12326.05 57.25 55459.45 88888.00 2007-04-18 02:09:37.000 108 12326.00 57.25 55459.43 88888.00 2007-04-18 02:09:37.125 108 12325.92 57.20 55459.43 88888.00 2007-04-18 02:09:37.250 108 12325.90 57.20 55459.45 88888.00 2007-04-18 02:09:37.375 108 12325.92 57.25 55459.45 88888.00 2007-04-18 02:09:37.500 108 12325.95 57.23 55459.45 88888.00 2007-04-18 02:09:37.625 108 12325.92 57.17 55459.43 88888.00 2007-04-18 02:09:37.750 108 12325.88 57.25 55459.43 88888.00 2007-04-18 02:09:37.875 108 12325.85 57.25 55459.43 88888.00 2007-04-18 02:09:38.000 108 12325.88 57.27 55459.43 88888.00 2007-04-18 02:09:38.125 108 12325.92 57.30 55459.43 88888.00 2007-04-18 02:09:38.250 108 12325.92 57.27 55459.43 88888.00 2007-04-18 02:09:38.375 108 12325.90 57.27 55459.45 88888.00 2007-04-18 02:09:38.500 108 12325.95 57.30 55459.43 88888.00 2007-04-18 02:09:38.625 108 12325.98 57.25 55459.43 88888.00 2007-04-18 02:09:38.750 108 12325.92 57.25 55459.43 88888.00 2007-04-18 02:09:38.875 108 12325.98 57.25 55459.43 88888.00 2007-04-18 02:09:39.000 108 12326.00 57.25 55459.45 88888.00 2007-04-18 02:09:39.125 108 12325.90 57.17 55459.43 88888.00 2007-04-18 02:09:39.250 108 12325.92 57.17 55459.43 88888.00 2007-04-18 02:09:39.375 108 12326.05 57.23 55459.43 88888.00 2007-04-18 02:09:39.500 108 12326.08 57.25 55459.43 88888.00 2007-04-18 02:09:39.625 108 12326.10 57.33 55459.45 88888.00 2007-04-18 02:09:39.750 108 12326.02 57.30 55459.43 88888.00 2007-04-18 02:09:39.875 108 12325.92 57.25 55459.40 88888.00 2007-04-18 02:09:40.000 108 12325.92 57.23 55459.43 88888.00 2007-04-18 02:09:40.125 108 12325.95 57.23 55459.45 88888.00 2007-04-18 02:09:40.250 108 12325.95 57.25 55459.43 88888.00 2007-04-18 02:09:40.375 108 12325.98 57.23 55459.43 88888.00 2007-04-18 02:09:40.500 108 12325.98 57.25 55459.43 88888.00 2007-04-18 02:09:40.625 108 12325.95 57.23 55459.43 88888.00 2007-04-18 02:09:40.750 108 12325.95 57.23 55459.43 88888.00 2007-04-18 02:09:40.875 108 12325.95 57.23 55459.45 88888.00 2007-04-18 02:09:41.000 108 12325.90 57.25 55459.43 88888.00 2007-04-18 02:09:41.125 108 12325.83 57.25 55459.43 88888.00 2007-04-18 02:09:41.250 108 12325.90 57.27 55459.47 88888.00 2007-04-18 02:09:41.375 108 12325.98 57.27 55459.47 88888.00 2007-04-18 02:09:41.500 108 12326.00 57.23 55459.45 88888.00 2007-04-18 02:09:41.625 108 12326.08 57.27 55459.45 88888.00 2007-04-18 02:09:41.750 108 12326.00 57.27 55459.40 88888.00 2007-04-18 02:09:41.875 108 12325.92 57.25 55459.40 88888.00 2007-04-18 02:09:42.000 108 12325.98 57.25 55459.40 88888.00 2007-04-18 02:09:42.125 108 12325.95 57.25 55459.43 88888.00 2007-04-18 02:09:42.250 108 12325.92 57.23 55459.47 88888.00 2007-04-18 02:09:42.375 108 12325.90 57.23 55459.45 88888.00 2007-04-18 02:09:42.500 108 12325.90 57.20 55459.40 88888.00 2007-04-18 02:09:42.625 108 12325.98 57.27 55459.43 88888.00 2007-04-18 02:09:42.750 108 12325.98 57.27 55459.43 88888.00 2007-04-18 02:09:42.875 108 12325.90 57.23 55459.40 88888.00 2007-04-18 02:09:43.000 108 12325.85 57.25 55459.40 88888.00 2007-04-18 02:09:43.125 108 12325.95 57.25 55459.43 88888.00 2007-04-18 02:09:43.250 108 12326.00 57.25 55459.43 88888.00 2007-04-18 02:09:43.375 108 12326.10 57.25 55459.43 88888.00 2007-04-18 02:09:43.500 108 12326.12 57.23 55459.43 88888.00 2007-04-18 02:09:43.625 108 12326.10 57.20 55459.40 88888.00 2007-04-18 02:09:43.750 108 12326.08 57.25 55459.38 88888.00 2007-04-18 02:09:43.875 108 12326.12 57.27 55459.40 88888.00 2007-04-18 02:09:44.000 108 12326.15 57.27 55459.43 88888.00 2007-04-18 02:09:44.125 108 12326.10 57.25 55459.43 88888.00 2007-04-18 02:09:44.250 108 12325.98 57.17 55459.40 88888.00 2007-04-18 02:09:44.375 108 12326.05 57.20 55459.40 88888.00 2007-04-18 02:09:44.500 108 12326.12 57.27 55459.43 88888.00 2007-04-18 02:09:44.625 108 12326.15 57.27 55459.43 88888.00 2007-04-18 02:09:44.750 108 12326.12 57.25 55459.45 88888.00 2007-04-18 02:09:44.875 108 12326.12 57.27 55459.45 88888.00 2007-04-18 02:09:45.000 108 12326.05 57.23 55459.45 88888.00 2007-04-18 02:09:45.125 108 12326.02 57.20 55459.43 88888.00 2007-04-18 02:09:45.250 108 12326.00 57.20 55459.40 88888.00 2007-04-18 02:09:45.375 108 12326.00 57.25 55459.40 88888.00 2007-04-18 02:09:45.500 108 12325.98 57.33 55459.43 88888.00 2007-04-18 02:09:45.625 108 12326.02 57.38 55459.45 88888.00 2007-04-18 02:09:45.750 108 12326.10 57.30 55459.45 88888.00 2007-04-18 02:09:45.875 108 12326.15 57.27 55459.47 88888.00 2007-04-18 02:09:46.000 108 12326.12 57.23 55459.45 88888.00 2007-04-18 02:09:46.125 108 12326.02 57.23 55459.45 88888.00 2007-04-18 02:09:46.250 108 12326.00 57.25 55459.43 88888.00 2007-04-18 02:09:46.375 108 12326.02 57.30 55459.43 88888.00 2007-04-18 02:09:46.500 108 12326.05 57.30 55459.43 88888.00 2007-04-18 02:09:46.625 108 12326.10 57.30 55459.45 88888.00 2007-04-18 02:09:46.750 108 12326.17 57.33 55459.45 88888.00 2007-04-18 02:09:46.875 108 12326.17 57.30 55459.45 88888.00 2007-04-18 02:09:47.000 108 12326.12 57.30 55459.43 88888.00 2007-04-18 02:09:47.125 108 12326.10 57.27 55459.45 88888.00 2007-04-18 02:09:47.250 108 12326.05 57.25 55459.47 88888.00 2007-04-18 02:09:47.375 108 12326.12 57.27 55459.47 88888.00 2007-04-18 02:09:47.500 108 12326.17 57.35 55459.45 88888.00 2007-04-18 02:09:47.625 108 12326.12 57.35 55459.45 88888.00 2007-04-18 02:09:47.750 108 12326.05 57.27 55459.43 88888.00 2007-04-18 02:09:47.875 108 12326.05 57.25 55459.43 88888.00 2007-04-18 02:09:48.000 108 12326.15 57.33 55459.40 88888.00 2007-04-18 02:09:48.125 108 12326.20 57.33 55459.40 88888.00 2007-04-18 02:09:48.250 108 12326.15 57.35 55459.47 88888.00 2007-04-18 02:09:48.375 108 12326.12 57.38 55459.45 88888.00 2007-04-18 02:09:48.500 108 12326.17 57.38 55459.47 88888.00 2007-04-18 02:09:48.625 108 12326.15 57.38 55459.43 88888.00 2007-04-18 02:09:48.750 108 12326.15 57.30 55459.43 88888.00 2007-04-18 02:09:48.875 108 12326.25 57.35 55459.45 88888.00 2007-04-18 02:09:49.000 108 12326.20 57.30 55459.45 88888.00 2007-04-18 02:09:49.125 108 12326.17 57.33 55459.45 88888.00 2007-04-18 02:09:49.250 108 12326.17 57.33 55459.45 88888.00 2007-04-18 02:09:49.375 108 12326.17 57.35 55459.45 88888.00 2007-04-18 02:09:49.500 108 12326.23 57.38 55459.45 88888.00 2007-04-18 02:09:49.625 108 12326.25 57.33 55459.43 88888.00 2007-04-18 02:09:49.750 108 12326.25 57.33 55459.43 88888.00 2007-04-18 02:09:49.875 108 12326.20 57.35 55459.45 88888.00 2007-04-18 02:09:50.000 108 12326.15 57.38 55459.43 88888.00 2007-04-18 02:09:50.125 108 12326.23 57.38 55459.47 88888.00 2007-04-18 02:09:50.250 108 12326.15 57.35 55459.47 88888.00 2007-04-18 02:09:50.375 108 12326.17 57.38 55459.45 88888.00 2007-04-18 02:09:50.500 108 12326.23 57.38 55459.45 88888.00 2007-04-18 02:09:50.625 108 12326.27 57.38 55459.45 88888.00 2007-04-18 02:09:50.750 108 12326.25 57.35 55459.43 88888.00 2007-04-18 02:09:50.875 108 12326.15 57.30 55459.40 88888.00 2007-04-18 02:09:51.000 108 12326.08 57.30 55459.43 88888.00 2007-04-18 02:09:51.125 108 12326.10 57.35 55459.45 88888.00 2007-04-18 02:09:51.250 108 12326.15 57.38 55459.45 88888.00 2007-04-18 02:09:51.375 108 12326.25 57.35 55459.47 88888.00 2007-04-18 02:09:51.500 108 12326.25 57.38 55459.47 88888.00 2007-04-18 02:09:51.625 108 12326.23 57.38 55459.47 88888.00 2007-04-18 02:09:51.750 108 12326.17 57.33 55459.43 88888.00 2007-04-18 02:09:51.875 108 12326.23 57.30 55459.43 88888.00 2007-04-18 02:09:52.000 108 12326.30 57.35 55459.45 88888.00 2007-04-18 02:09:52.125 108 12326.33 57.35 55459.47 88888.00 2007-04-18 02:09:52.250 108 12326.23 57.35 55459.47 88888.00 2007-04-18 02:09:52.375 108 12326.23 57.35 55459.47 88888.00 2007-04-18 02:09:52.500 108 12326.23 57.40 55459.50 88888.00 2007-04-18 02:09:52.625 108 12326.27 57.40 55459.50 88888.00 2007-04-18 02:09:52.750 108 12326.27 57.35 55459.47 88888.00 2007-04-18 02:09:52.875 108 12326.27 57.33 55459.47 88888.00 2007-04-18 02:09:53.000 108 12326.27 57.33 55459.45 88888.00 2007-04-18 02:09:53.125 108 12326.20 57.35 55459.45 88888.00 2007-04-18 02:09:53.250 108 12326.20 57.38 55459.47 88888.00 2007-04-18 02:09:53.375 108 12326.23 57.38 55459.47 88888.00 2007-04-18 02:09:53.500 108 12326.15 57.35 55459.47 88888.00 2007-04-18 02:09:53.625 108 12326.23 57.38 55459.47 88888.00 2007-04-18 02:09:53.750 108 12326.27 57.40 55459.53 88888.00 2007-04-18 02:09:53.875 108 12326.23 57.40 55459.50 88888.00 2007-04-18 02:09:54.000 108 12326.25 57.40 55459.45 88888.00 2007-04-18 02:09:54.125 108 12326.17 57.40 55459.45 88888.00 2007-04-18 02:09:54.250 108 12326.15 57.38 55459.43 88888.00 2007-04-18 02:09:54.375 108 12326.17 57.40 55459.45 88888.00 2007-04-18 02:09:54.500 108 12326.20 57.45 55459.47 88888.00 2007-04-18 02:09:54.625 108 12326.15 57.40 55459.45 88888.00 2007-04-18 02:09:54.750 108 12326.15 57.42 55459.45 88888.00 2007-04-18 02:09:54.875 108 12326.20 57.48 55459.47 88888.00 2007-04-18 02:09:55.000 108 12326.30 57.48 55459.47 88888.00 2007-04-18 02:09:55.125 108 12326.30 57.40 55459.47 88888.00 2007-04-18 02:09:55.250 108 12326.20 57.38 55459.43 88888.00 2007-04-18 02:09:55.375 108 12326.20 57.40 55459.45 88888.00 2007-04-18 02:09:55.500 108 12326.25 57.48 55459.47 88888.00 2007-04-18 02:09:55.625 108 12326.23 57.42 55459.45 88888.00 2007-04-18 02:09:55.750 108 12326.17 57.42 55459.43 88888.00 2007-04-18 02:09:55.875 108 12326.20 57.48 55459.45 88888.00 2007-04-18 02:09:56.000 108 12326.12 57.40 55459.43 88888.00 2007-04-18 02:09:56.125 108 12326.15 57.45 55459.45 88888.00 2007-04-18 02:09:56.250 108 12326.23 57.45 55459.47 88888.00 2007-04-18 02:09:56.375 108 12326.27 57.48 55459.43 88888.00 2007-04-18 02:09:56.500 108 12326.25 57.48 55459.43 88888.00 2007-04-18 02:09:56.625 108 12326.23 57.50 55459.45 88888.00 2007-04-18 02:09:56.750 108 12326.17 57.48 55459.45 88888.00 2007-04-18 02:09:56.875 108 12326.23 57.45 55459.45 88888.00 2007-04-18 02:09:57.000 108 12326.30 57.45 55459.43 88888.00 2007-04-18 02:09:57.125 108 12326.27 57.48 55459.43 88888.00 2007-04-18 02:09:57.250 108 12326.20 57.50 55459.43 88888.00 2007-04-18 02:09:57.375 108 12326.27 57.52 55459.45 88888.00 2007-04-18 02:09:57.500 108 12326.23 57.45 55459.43 88888.00 2007-04-18 02:09:57.625 108 12326.20 57.48 55459.43 88888.00 2007-04-18 02:09:57.750 108 12326.25 57.55 55459.40 88888.00 2007-04-18 02:09:57.875 108 12326.27 57.55 55459.43 88888.00 2007-04-18 02:09:58.000 108 12326.33 57.48 55459.40 88888.00 2007-04-18 02:09:58.125 108 12326.25 57.42 55459.40 88888.00 2007-04-18 02:09:58.250 108 12326.17 57.48 55459.40 88888.00 2007-04-18 02:09:58.375 108 12326.23 57.55 55459.43 88888.00 2007-04-18 02:09:58.500 108 12326.23 57.50 55459.45 88888.00 2007-04-18 02:09:58.625 108 12326.25 57.52 55459.43 88888.00 2007-04-18 02:09:58.750 108 12326.25 57.55 55459.43 88888.00 2007-04-18 02:09:58.875 108 12326.23 57.52 55459.45 88888.00 2007-04-18 02:09:59.000 108 12326.25 57.52 55459.45 88888.00 2007-04-18 02:09:59.125 108 12326.25 57.50 55459.45 88888.00 2007-04-18 02:09:59.250 108 12326.25 57.52 55459.47 88888.00 2007-04-18 02:09:59.375 108 12326.27 57.50 55459.40 88888.00 2007-04-18 02:09:59.500 108 12326.25 57.52 55459.40 88888.00 2007-04-18 02:09:59.625 108 12326.25 57.50 55459.40 88888.00 2007-04-18 02:09:59.750 108 12326.27 57.52 55459.35 88888.00 2007-04-18 02:09:59.875 108 12326.17 57.48 55459.32 88888.00 2007-04-18 02:10:00.000 108 12326.12 57.50 55459.35 88888.00 2007-04-18 02:10:00.125 108 12326.17 57.52 55459.43 88888.00 2007-04-18 02:10:00.250 108 12326.23 57.58 55459.45 88888.00 2007-04-18 02:10:00.375 108 12326.23 57.55 55459.43 88888.00 2007-04-18 02:10:00.500 108 12326.15 57.50 55459.40 88888.00 2007-04-18 02:10:00.625 108 12326.20 57.50 55459.43 88888.00 2007-04-18 02:10:00.750 108 12326.33 57.60 55459.43 88888.00 2007-04-18 02:10:00.875 108 12326.30 57.58 55459.43 88888.00 2007-04-18 02:10:01.000 108 12326.27 57.55 55459.43 88888.00 2007-04-18 02:10:01.125 108 12326.23 57.52 55459.43 88888.00 2007-04-18 02:10:01.250 108 12326.20 57.50 55459.40 88888.00 2007-04-18 02:10:01.375 108 12326.30 57.50 55459.47 88888.00 2007-04-18 02:10:01.500 108 12326.40 57.58 55459.45 88888.00 2007-04-18 02:10:01.625 108 12326.42 57.58 55459.45 88888.00 2007-04-18 02:10:01.750 108 12326.45 57.62 55459.45 88888.00 2007-04-18 02:10:01.875 108 12326.45 57.58 55459.40 88888.00 2007-04-18 02:10:02.000 108 12326.42 57.52 55459.38 88888.00 2007-04-18 02:10:02.125 108 12326.38 57.48 55459.38 88888.00 2007-04-18 02:10:02.250 108 12326.33 57.45 55459.38 88888.00 2007-04-18 02:10:02.375 108 12326.40 57.50 55459.38 88888.00 2007-04-18 02:10:02.500 108 12326.42 57.55 55459.35 88888.00 2007-04-18 02:10:02.625 108 12326.38 57.55 55459.40 88888.00 2007-04-18 02:10:02.750 108 12326.38 57.52 55459.43 88888.00 2007-04-18 02:10:02.875 108 12326.40 57.55 55459.43 88888.00 2007-04-18 02:10:03.000 108 12326.38 57.58 55459.40 88888.00 2007-04-18 02:10:03.125 108 12326.38 57.58 55459.40 88888.00 2007-04-18 02:10:03.250 108 12326.35 57.42 55459.38 88888.00 2007-04-18 02:10:03.375 108 12326.38 57.45 55459.40 88888.00 2007-04-18 02:10:03.500 108 12326.42 57.52 55459.40 88888.00 2007-04-18 02:10:03.625 108 12326.48 57.52 55459.40 88888.00 2007-04-18 02:10:03.750 108 12326.42 57.52 55459.35 88888.00 2007-04-18 02:10:03.875 108 12326.38 57.50 55459.32 88888.00 2007-04-18 02:10:04.000 108 12326.45 57.50 55459.38 88888.00 2007-04-18 02:10:04.125 108 12326.50 57.50 55459.40 88888.00 2007-04-18 02:10:04.250 108 12326.45 57.45 55459.43 88888.00 2007-04-18 02:10:04.375 108 12326.40 57.45 55459.40 88888.00 2007-04-18 02:10:04.500 108 12326.35 57.45 55459.43 88888.00 2007-04-18 02:10:04.625 108 12326.42 57.50 55459.43 88888.00 2007-04-18 02:10:04.750 108 12326.45 57.55 55459.43 88888.00 2007-04-18 02:10:04.875 108 12326.50 57.58 55459.43 88888.00 2007-04-18 02:10:05.000 108 12326.52 57.55 55459.40 88888.00 2007-04-18 02:10:05.125 108 12326.50 57.52 55459.35 88888.00 2007-04-18 02:10:05.250 108 12326.45 57.52 55459.35 88888.00 2007-04-18 02:10:05.375 108 12326.50 57.60 55459.40 88888.00 2007-04-18 02:10:05.500 108 12326.50 57.60 55459.43 88888.00 2007-04-18 02:10:05.625 108 12326.52 57.62 55459.40 88888.00 2007-04-18 02:10:05.750 108 12326.58 57.60 55459.40 88888.00 2007-04-18 02:10:05.875 108 12326.55 57.60 55459.40 88888.00 2007-04-18 02:10:06.000 108 12326.48 57.58 55459.38 88888.00 2007-04-18 02:10:06.125 108 12326.48 57.55 55459.38 88888.00 2007-04-18 02:10:06.250 108 12326.50 57.55 55459.38 88888.00 2007-04-18 02:10:06.375 108 12326.55 57.60 55459.40 88888.00 2007-04-18 02:10:06.500 108 12326.58 57.60 55459.38 88888.00 2007-04-18 02:10:06.625 108 12326.52 57.60 55459.35 88888.00 2007-04-18 02:10:06.750 108 12326.48 57.52 55459.32 88888.00 2007-04-18 02:10:06.875 108 12326.52 57.52 55459.35 88888.00 2007-04-18 02:10:07.000 108 12326.55 57.58 55459.38 88888.00 2007-04-18 02:10:07.125 108 12326.48 57.55 55459.35 88888.00 2007-04-18 02:10:07.250 108 12326.48 57.55 55459.38 88888.00 2007-04-18 02:10:07.375 108 12326.58 57.58 55459.40 88888.00 2007-04-18 02:10:07.500 108 12326.58 57.62 55459.40 88888.00 2007-04-18 02:10:07.625 108 12326.52 57.62 55459.40 88888.00 2007-04-18 02:10:07.750 108 12326.52 57.60 55459.38 88888.00 2007-04-18 02:10:07.875 108 12326.52 57.58 55459.38 88888.00 2007-04-18 02:10:08.000 108 12326.48 57.55 55459.35 88888.00 2007-04-18 02:10:08.125 108 12326.45 57.50 55459.32 88888.00 2007-04-18 02:10:08.250 108 12326.55 57.48 55459.35 88888.00 2007-04-18 02:10:08.375 108 12326.52 57.52 55459.35 88888.00 2007-04-18 02:10:08.500 108 12326.55 57.58 55459.40 88888.00 2007-04-18 02:10:08.625 108 12326.58 57.55 55459.40 88888.00 2007-04-18 02:10:08.750 108 12326.55 57.52 55459.40 88888.00 2007-04-18 02:10:08.875 108 12326.52 57.50 55459.35 88888.00 2007-04-18 02:10:09.000 108 12326.58 57.50 55459.32 88888.00 2007-04-18 02:10:09.125 108 12326.60 57.52 55459.35 88888.00 2007-04-18 02:10:09.250 108 12326.50 57.55 55459.35 88888.00 2007-04-18 02:10:09.375 108 12326.50 57.55 55459.35 88888.00 2007-04-18 02:10:09.500 108 12326.52 57.50 55459.32 88888.00 2007-04-18 02:10:09.625 108 12326.50 57.48 55459.32 88888.00 2007-04-18 02:10:09.750 108 12326.55 57.55 55459.38 88888.00 2007-04-18 02:10:09.875 108 12326.62 57.58 55459.40 88888.00 2007-04-18 02:10:10.000 108 12326.62 57.58 55459.38 88888.00 2007-04-18 02:10:10.125 108 12326.60 57.60 55459.38 88888.00 2007-04-18 02:10:10.250 108 12326.60 57.55 55459.38 88888.00 2007-04-18 02:10:10.375 108 12326.65 57.58 55459.40 88888.00 2007-04-18 02:10:10.500 108 12326.67 57.60 55459.40 88888.00 2007-04-18 02:10:10.625 108 12326.70 57.55 55459.35 88888.00 2007-04-18 02:10:10.750 108 12326.73 57.55 55459.38 88888.00 2007-04-18 02:10:10.875 108 12326.70 57.55 55459.35 88888.00 2007-04-18 02:10:11.000 108 12326.67 57.58 55459.35 88888.00 2007-04-18 02:10:11.125 108 12326.70 57.55 55459.38 88888.00 2007-04-18 02:10:11.250 108 12326.70 57.55 55459.38 88888.00 2007-04-18 02:10:11.375 108 12326.77 57.55 55459.38 88888.00 2007-04-18 02:10:11.500 108 12326.73 57.58 55459.38 88888.00 2007-04-18 02:10:11.625 108 12326.73 57.58 55459.38 88888.00 2007-04-18 02:10:11.750 108 12326.73 57.55 55459.35 88888.00 2007-04-18 02:10:11.875 108 12326.67 57.55 55459.35 88888.00 2007-04-18 02:10:12.000 108 12326.73 57.50 55459.32 88888.00 2007-04-18 02:10:12.125 108 12326.80 57.52 55459.35 88888.00 2007-04-18 02:10:12.250 108 12326.80 57.55 55459.38 88888.00 2007-04-18 02:10:12.375 108 12326.73 57.55 55459.38 88888.00 2007-04-18 02:10:12.500 108 12326.67 57.55 55459.38 88888.00 2007-04-18 02:10:12.625 108 12326.73 57.60 55459.38 88888.00 2007-04-18 02:10:12.750 108 12326.80 57.58 55459.40 88888.00 2007-04-18 02:10:12.875 108 12326.83 57.58 55459.40 88888.00 2007-04-18 02:10:13.000 108 12326.77 57.55 55459.38 88888.00 2007-04-18 02:10:13.125 108 12326.73 57.55 55459.38 88888.00 2007-04-18 02:10:13.250 108 12326.75 57.55 55459.35 88888.00 2007-04-18 02:10:13.375 108 12326.80 57.52 55459.32 88888.00 2007-04-18 02:10:13.500 108 12326.83 57.55 55459.38 88888.00 2007-04-18 02:10:13.625 108 12326.83 57.58 55459.43 88888.00 2007-04-18 02:10:13.750 108 12326.77 57.58 55459.35 88888.00 2007-04-18 02:10:13.875 108 12326.73 57.50 55459.35 88888.00 2007-04-18 02:10:14.000 108 12326.75 57.48 55459.35 88888.00 2007-04-18 02:10:14.125 108 12326.85 57.58 55459.38 88888.00 2007-04-18 02:10:14.250 108 12326.83 57.55 55459.32 88888.00 2007-04-18 02:10:14.375 108 12326.85 57.52 55459.32 88888.00 2007-04-18 02:10:14.500 108 12326.80 57.50 55459.35 88888.00 2007-04-18 02:10:14.625 108 12326.80 57.45 55459.35 88888.00 2007-04-18 02:10:14.750 108 12326.83 57.52 55459.38 88888.00 2007-04-18 02:10:14.875 108 12326.85 57.60 55459.40 88888.00 2007-04-18 02:10:15.000 108 12326.83 57.55 55459.38 88888.00 2007-04-18 02:10:15.125 108 12326.83 57.50 55459.35 88888.00 2007-04-18 02:10:15.250 108 12326.80 57.55 55459.35 88888.00 2007-04-18 02:10:15.375 108 12326.88 57.60 55459.40 88888.00 2007-04-18 02:10:15.500 108 12326.85 57.60 55459.38 88888.00 2007-04-18 02:10:15.625 108 12326.88 57.50 55459.35 88888.00 2007-04-18 02:10:15.750 108 12326.88 57.50 55459.32 88888.00 2007-04-18 02:10:15.875 108 12326.85 57.50 55459.35 88888.00 2007-04-18 02:10:16.000 108 12326.88 57.52 55459.38 88888.00 2007-04-18 02:10:16.125 108 12326.92 57.52 55459.40 88888.00 2007-04-18 02:10:16.250 108 12326.98 57.55 55459.40 88888.00 2007-04-18 02:10:16.375 108 12327.02 57.52 55459.38 88888.00 2007-04-18 02:10:16.500 108 12326.92 57.52 55459.38 88888.00 2007-04-18 02:10:16.625 108 12326.90 57.55 55459.35 88888.00 2007-04-18 02:10:16.750 108 12326.92 57.58 55459.38 88888.00 2007-04-18 02:10:16.875 108 12326.98 57.55 55459.40 88888.00 2007-04-18 02:10:17.000 108 12326.98 57.52 55459.38 88888.00 2007-04-18 02:10:17.125 108 12326.88 57.50 55459.35 88888.00 2007-04-18 02:10:17.250 108 12326.90 57.52 55459.38 88888.00 2007-04-18 02:10:17.375 108 12326.95 57.58 55459.40 88888.00 2007-04-18 02:10:17.500 108 12326.92 57.52 55459.35 88888.00 2007-04-18 02:10:17.625 108 12326.88 57.48 55459.35 88888.00 2007-04-18 02:10:17.750 108 12326.85 57.48 55459.30 88888.00 2007-04-18 02:10:17.875 108 12326.90 57.52 55459.35 88888.00 2007-04-18 02:10:18.000 108 12326.98 57.55 55459.38 88888.00 2007-04-18 02:10:18.125 108 12326.95 57.55 55459.35 88888.00 2007-04-18 02:10:18.250 108 12326.98 57.58 55459.35 88888.00 2007-04-18 02:10:18.375 108 12327.00 57.60 55459.38 88888.00 2007-04-18 02:10:18.500 108 12327.00 57.60 55459.38 88888.00 2007-04-18 02:10:18.625 108 12327.05 57.60 55459.38 88888.00 2007-04-18 02:10:18.750 108 12327.02 57.52 55459.35 88888.00 2007-04-18 02:10:18.875 108 12327.02 57.52 55459.35 88888.00 2007-04-18 02:10:19.000 108 12327.00 57.55 55459.35 88888.00 2007-04-18 02:10:19.125 108 12326.98 57.58 55459.38 88888.00 2007-04-18 02:10:19.250 108 12326.95 57.52 55459.35 88888.00 2007-04-18 02:10:19.375 108 12326.98 57.58 55459.32 88888.00 2007-04-18 02:10:19.500 108 12327.00 57.58 55459.32 88888.00 2007-04-18 02:10:19.625 108 12327.05 57.52 55459.32 88888.00 2007-04-18 02:10:19.750 108 12327.12 57.50 55459.32 88888.00 2007-04-18 02:10:19.875 108 12327.12 57.52 55459.32 88888.00 2007-04-18 02:10:20.000 108 12327.00 57.42 55459.30 88888.00 2007-04-18 02:10:20.125 108 12326.92 57.38 55459.28 88888.00 2007-04-18 02:10:20.250 108 12326.95 57.42 55459.30 88888.00 2007-04-18 02:10:20.375 108 12327.05 57.50 55459.32 88888.00 2007-04-18 02:10:20.500 108 12327.15 57.58 55459.35 88888.00 2007-04-18 02:10:20.625 108 12327.12 57.50 55459.38 88888.00 2007-04-18 02:10:20.750 108 12327.08 57.45 55459.38 88888.00 2007-04-18 02:10:20.875 108 12327.02 57.48 55459.38 88888.00 2007-04-18 02:10:21.000 108 12327.05 57.48 55459.35 88888.00 2007-04-18 02:10:21.125 108 12327.17 57.48 55459.35 88888.00 2007-04-18 02:10:21.250 108 12327.17 57.45 55459.35 88888.00 2007-04-18 02:10:21.375 108 12327.12 57.42 55459.40 88888.00 2007-04-18 02:10:21.500 108 12327.15 57.48 55459.40 88888.00 2007-04-18 02:10:21.625 108 12327.17 57.45 55459.38 88888.00 2007-04-18 02:10:21.750 108 12327.12 57.45 55459.32 88888.00 2007-04-18 02:10:21.875 108 12327.20 57.45 55459.32 88888.00 2007-04-18 02:10:22.000 108 12327.17 57.45 55459.30 88888.00 2007-04-18 02:10:22.125 108 12327.12 57.42 55459.35 88888.00 2007-04-18 02:10:22.250 108 12327.15 57.45 55459.32 88888.00 2007-04-18 02:10:22.375 108 12327.17 57.52 55459.32 88888.00 2007-04-18 02:10:22.500 108 12327.12 57.52 55459.35 88888.00 2007-04-18 02:10:22.625 108 12327.10 57.50 55459.32 88888.00 2007-04-18 02:10:22.750 108 12327.10 57.48 55459.30 88888.00 2007-04-18 02:10:22.875 108 12327.15 57.42 55459.32 88888.00 2007-04-18 02:10:23.000 108 12327.17 57.42 55459.28 88888.00 2007-04-18 02:10:23.125 108 12327.12 57.50 55459.30 88888.00 2007-04-18 02:10:23.250 108 12327.17 57.52 55459.35 88888.00 2007-04-18 02:10:23.375 108 12327.27 57.55 55459.30 88888.00 2007-04-18 02:10:23.500 108 12327.30 57.52 55459.30 88888.00 2007-04-18 02:10:23.625 108 12327.23 57.50 55459.30 88888.00 2007-04-18 02:10:23.750 108 12327.17 57.50 55459.32 88888.00 2007-04-18 02:10:23.875 108 12327.17 57.48 55459.30 88888.00 2007-04-18 02:10:24.000 108 12327.15 57.48 55459.30 88888.00 2007-04-18 02:10:24.125 108 12327.20 57.50 55459.28 88888.00 2007-04-18 02:10:24.250 108 12327.23 57.50 55459.30 88888.00 2007-04-18 02:10:24.375 108 12327.25 57.58 55459.32 88888.00 2007-04-18 02:10:24.500 108 12327.33 57.62 55459.38 88888.00 2007-04-18 02:10:24.625 108 12327.25 57.52 55459.35 88888.00 2007-04-18 02:10:24.750 108 12327.25 57.48 55459.32 88888.00 2007-04-18 02:10:24.875 108 12327.23 57.52 55459.32 88888.00 2007-04-18 02:10:25.000 108 12327.20 57.50 55459.32 88888.00 2007-04-18 02:10:25.125 108 12327.27 57.52 55459.35 88888.00 2007-04-18 02:10:25.250 108 12327.33 57.52 55459.32 88888.00 2007-04-18 02:10:25.375 108 12327.27 57.48 55459.32 88888.00 2007-04-18 02:10:25.500 108 12327.17 57.45 55459.35 88888.00 2007-04-18 02:10:25.625 108 12327.23 57.42 55459.32 88888.00 2007-04-18 02:10:25.750 108 12327.25 57.50 55459.35 88888.00 2007-04-18 02:10:25.875 108 12327.27 57.58 55459.38 88888.00 2007-04-18 02:10:26.000 108 12327.25 57.58 55459.38 88888.00 2007-04-18 02:10:26.125 108 12327.25 57.52 55459.35 88888.00 2007-04-18 02:10:26.250 108 12327.23 57.55 55459.38 88888.00 2007-04-18 02:10:26.375 108 12327.27 57.55 55459.38 88888.00 2007-04-18 02:10:26.500 108 12327.25 57.50 55459.38 88888.00 2007-04-18 02:10:26.625 108 12327.23 57.55 55459.32 88888.00 2007-04-18 02:10:26.750 108 12327.23 57.50 55459.32 88888.00 2007-04-18 02:10:26.875 108 12327.27 57.52 55459.38 88888.00 2007-04-18 02:10:27.000 108 12327.30 57.52 55459.38 88888.00 2007-04-18 02:10:27.125 108 12327.35 57.50 55459.38 88888.00 2007-04-18 02:10:27.250 108 12327.33 57.48 55459.38 88888.00 2007-04-18 02:10:27.375 108 12327.35 57.50 55459.35 88888.00 2007-04-18 02:10:27.500 108 12327.35 57.55 55459.35 88888.00 2007-04-18 02:10:27.625 108 12327.40 57.52 55459.35 88888.00 2007-04-18 02:10:27.750 108 12327.35 57.52 55459.40 88888.00 2007-04-18 02:10:27.875 108 12327.38 57.52 55459.40 88888.00 2007-04-18 02:10:28.000 108 12327.45 57.55 55459.38 88888.00 2007-04-18 02:10:28.125 108 12327.42 57.58 55459.38 88888.00 2007-04-18 02:10:28.250 108 12327.40 57.52 55459.35 88888.00 2007-04-18 02:10:28.375 108 12327.40 57.52 55459.35 88888.00 2007-04-18 02:10:28.500 108 12327.50 57.58 55459.38 88888.00 2007-04-18 02:10:28.625 108 12327.48 57.50 55459.38 88888.00 2007-04-18 02:10:28.750 108 12327.48 57.45 55459.40 88888.00 2007-04-18 02:10:28.875 108 12327.48 57.40 55459.38 88888.00 2007-04-18 02:10:29.000 108 12327.48 57.45 55459.35 88888.00 2007-04-18 02:10:29.125 108 12327.48 57.48 55459.38 88888.00 2007-04-18 02:10:29.250 108 12327.48 57.48 55459.38 88888.00 2007-04-18 02:10:29.375 108 12327.52 57.52 55459.38 88888.00 2007-04-18 02:10:29.500 108 12327.48 57.50 55459.38 88888.00 2007-04-18 02:10:29.625 108 12327.48 57.52 55459.38 88888.00 2007-04-18 02:10:29.750 108 12327.48 57.50 55459.35 88888.00 2007-04-18 02:10:29.875 108 12327.45 57.45 55459.35 88888.00 2007-04-18 02:10:30.000 108 12327.48 57.45 55459.35 88888.00 2007-04-18 02:10:30.125 108 12327.40 57.45 55459.35 88888.00 2007-04-18 02:10:30.250 108 12327.55 57.48 55459.35 88888.00 2007-04-18 02:10:30.375 108 12327.62 57.48 55459.38 88888.00 2007-04-18 02:10:30.500 108 12327.52 57.52 55459.38 88888.00 2007-04-18 02:10:30.625 108 12327.48 57.58 55459.35 88888.00 2007-04-18 02:10:30.750 108 12327.48 57.48 55459.32 88888.00 2007-04-18 02:10:30.875 108 12327.52 57.42 55459.35 88888.00 2007-04-18 02:10:31.000 108 12327.52 57.42 55459.38 88888.00 2007-04-18 02:10:31.125 108 12327.55 57.50 55459.40 88888.00 2007-04-18 02:10:31.250 108 12327.52 57.55 55459.43 88888.00 2007-04-18 02:10:31.375 108 12327.58 57.52 55459.43 88888.00 2007-04-18 02:10:31.500 108 12327.55 57.48 55459.40 88888.00 2007-04-18 02:10:31.625 108 12327.42 57.45 55459.40 88888.00 2007-04-18 02:10:31.750 108 12327.42 57.50 55459.40 88888.00 2007-04-18 02:10:31.875 108 12327.42 57.42 55459.35 88888.00 2007-04-18 02:10:32.000 108 12327.45 57.40 55459.35 88888.00 2007-04-18 02:10:32.125 108 12327.42 57.42 55459.38 88888.00 2007-04-18 02:10:32.250 108 12327.45 57.45 55459.40 88888.00 2007-04-18 02:10:32.375 108 12327.52 57.52 55459.38 88888.00 2007-04-18 02:10:32.500 108 12327.45 57.50 55459.35 88888.00 2007-04-18 02:10:32.625 108 12327.48 57.48 55459.35 88888.00 2007-04-18 02:10:32.750 108 12327.55 57.52 55459.38 88888.00 2007-04-18 02:10:32.875 108 12327.62 57.58 55459.38 88888.00 2007-04-18 02:10:33.000 108 12327.60 57.58 55459.38 88888.00 2007-04-18 02:10:33.125 108 12327.58 57.58 55459.38 88888.00 2007-04-18 02:10:33.250 108 12327.55 57.52 55459.35 88888.00 2007-04-18 02:10:33.375 108 12327.60 57.55 55459.38 88888.00 2007-04-18 02:10:33.500 108 12327.65 57.52 55459.38 88888.00 2007-04-18 02:10:33.625 108 12327.60 57.45 55459.35 88888.00 2007-04-18 02:10:33.750 108 12327.58 57.45 55459.35 88888.00 2007-04-18 02:10:33.875 108 12327.58 57.48 55459.38 88888.00 2007-04-18 02:10:34.000 108 12327.60 57.52 55459.38 88888.00 2007-04-18 02:10:34.125 108 12327.62 57.52 55459.38 88888.00 2007-04-18 02:10:34.250 108 12327.67 57.55 55459.40 88888.00 2007-04-18 02:10:34.375 108 12327.73 57.58 55459.40 88888.00 2007-04-18 02:10:34.500 108 12327.65 57.58 55459.38 88888.00 2007-04-18 02:10:34.625 108 12327.55 57.52 55459.40 88888.00 2007-04-18 02:10:34.750 108 12327.58 57.48 55459.40 88888.00 2007-04-18 02:10:34.875 108 12327.70 57.48 55459.40 88888.00 2007-04-18 02:10:35.000 108 12327.70 57.50 55459.38 88888.00 2007-04-18 02:10:35.125 108 12327.70 57.50 55459.40 88888.00 2007-04-18 02:10:35.250 108 12327.67 57.50 55459.43 88888.00 2007-04-18 02:10:35.375 108 12327.73 57.50 55459.38 88888.00 2007-04-18 02:10:35.500 108 12327.73 57.50 55459.38 88888.00 2007-04-18 02:10:35.625 108 12327.73 57.48 55459.38 88888.00 2007-04-18 02:10:35.750 108 12327.73 57.45 55459.35 88888.00 2007-04-18 02:10:35.875 108 12327.75 57.48 55459.35 88888.00 2007-04-18 02:10:36.000 108 12327.70 57.48 55459.38 88888.00 2007-04-18 02:10:36.125 108 12327.70 57.45 55459.38 88888.00 2007-04-18 02:10:36.250 108 12327.77 57.48 55459.38 88888.00 2007-04-18 02:10:36.375 108 12327.75 57.50 55459.35 88888.00 2007-04-18 02:10:36.500 108 12327.73 57.48 55459.38 88888.00 2007-04-18 02:10:36.625 108 12327.67 57.45 55459.38 88888.00 2007-04-18 02:10:36.750 108 12327.67 57.48 55459.40 88888.00 2007-04-18 02:10:36.875 108 12327.67 57.45 55459.40 88888.00 2007-04-18 02:10:37.000 108 12327.67 57.45 55459.38 88888.00 2007-04-18 02:10:37.125 108 12327.70 57.48 55459.40 88888.00 2007-04-18 02:10:37.250 108 12327.70 57.48 55459.43 88888.00 2007-04-18 02:10:37.375 108 12327.75 57.48 55459.40 88888.00 2007-04-18 02:10:37.500 108 12327.75 57.45 55459.38 88888.00 2007-04-18 02:10:37.625 108 12327.77 57.45 55459.38 88888.00 2007-04-18 02:10:37.750 108 12327.80 57.50 55459.40 88888.00 2007-04-18 02:10:37.875 108 12327.80 57.50 55459.38 88888.00 2007-04-18 02:10:38.000 108 12327.77 57.48 55459.40 88888.00 2007-04-18 02:10:38.125 108 12327.70 57.48 55459.43 88888.00 2007-04-18 02:10:38.250 108 12327.70 57.50 55459.45 88888.00 2007-04-18 02:10:38.375 108 12327.80 57.52 55459.43 88888.00 2007-04-18 02:10:38.500 108 12327.80 57.55 55459.43 88888.00 2007-04-18 02:10:38.625 108 12327.73 57.48 55459.43 88888.00 2007-04-18 02:10:38.750 108 12327.73 57.42 55459.43 88888.00 2007-04-18 02:10:38.875 108 12327.80 57.45 55459.45 88888.00 2007-04-18 02:10:39.000 108 12327.85 57.48 55459.45 88888.00 2007-04-18 02:10:39.125 108 12327.83 57.50 55459.47 88888.00 2007-04-18 02:10:39.250 108 12327.85 57.45 55459.45 88888.00 2007-04-18 02:10:39.375 108 12327.80 57.40 55459.43 88888.00 2007-04-18 02:10:39.500 108 12327.73 57.42 55459.43 88888.00 2007-04-18 02:10:39.625 108 12327.73 57.48 55459.45 88888.00 2007-04-18 02:10:39.750 108 12327.70 57.48 55459.45 88888.00 2007-04-18 02:10:39.875 108 12327.75 57.50 55459.43 88888.00 2007-04-18 02:10:40.000 108 12327.80 57.50 55459.45 88888.00 2007-04-18 02:10:40.125 108 12327.75 57.48 55459.50 88888.00 2007-04-18 02:10:40.250 108 12327.73 57.48 55459.53 88888.00 2007-04-18 02:10:40.375 108 12327.70 57.50 55459.47 88888.00 2007-04-18 02:10:40.500 108 12327.75 57.50 55459.47 88888.00 2007-04-18 02:10:40.625 108 12327.77 57.50 55459.45 88888.00 2007-04-18 02:10:40.750 108 12327.67 57.42 55459.43 88888.00 2007-04-18 02:10:40.875 108 12327.73 57.48 55459.45 88888.00 2007-04-18 02:10:41.000 108 12327.75 57.50 55459.45 88888.00 2007-04-18 02:10:41.125 108 12327.70 57.48 55459.45 88888.00 2007-04-18 02:10:41.250 108 12327.67 57.45 55459.47 88888.00 2007-04-18 02:10:41.375 108 12327.75 57.48 55459.45 88888.00 2007-04-18 02:10:41.500 108 12327.73 57.48 55459.45 88888.00 2007-04-18 02:10:41.625 108 12327.70 57.48 55459.43 88888.00 2007-04-18 02:10:41.750 108 12327.75 57.50 55459.45 88888.00 2007-04-18 02:10:41.875 108 12327.80 57.50 55459.45 88888.00 2007-04-18 02:10:42.000 108 12327.83 57.52 55459.45 88888.00 2007-04-18 02:10:42.125 108 12327.70 57.42 55459.43 88888.00 2007-04-18 02:10:42.250 108 12327.67 57.45 55459.45 88888.00 2007-04-18 02:10:42.375 108 12327.83 57.52 55459.47 88888.00 2007-04-18 02:10:42.500 108 12327.85 57.52 55459.47 88888.00 2007-04-18 02:10:42.625 108 12327.75 57.42 55459.47 88888.00 2007-04-18 02:10:42.750 108 12327.77 57.45 55459.45 88888.00 2007-04-18 02:10:42.875 108 12327.83 57.48 55459.50 88888.00 2007-04-18 02:10:43.000 108 12327.77 57.45 55459.47 88888.00 2007-04-18 02:10:43.125 108 12327.77 57.42 55459.45 88888.00 2007-04-18 02:10:43.250 108 12327.80 57.40 55459.43 88888.00 2007-04-18 02:10:43.375 108 12327.88 57.45 55459.45 88888.00 2007-04-18 02:10:43.500 108 12327.85 57.52 55459.45 88888.00 2007-04-18 02:10:43.625 108 12327.83 57.50 55459.43 88888.00 2007-04-18 02:10:43.750 108 12327.83 57.45 55459.43 88888.00 2007-04-18 02:10:43.875 108 12327.88 57.40 55459.40 88888.00 2007-04-18 02:10:44.000 108 12327.88 57.40 55459.40 88888.00 2007-04-18 02:10:44.125 108 12327.83 57.42 55459.40 88888.00 2007-04-18 02:10:44.250 108 12327.83 57.48 55459.43 88888.00 2007-04-18 02:10:44.375 108 12327.83 57.48 55459.43 88888.00 2007-04-18 02:10:44.500 108 12327.75 57.45 55459.43 88888.00 2007-04-18 02:10:44.625 108 12327.80 57.42 55459.45 88888.00 2007-04-18 02:10:44.750 108 12327.88 57.48 55459.50 88888.00 2007-04-18 02:10:44.875 108 12327.83 57.42 55459.47 88888.00 2007-04-18 02:10:45.000 108 12327.80 57.48 55459.45 88888.00 2007-04-18 02:10:45.125 108 12327.85 57.42 55459.45 88888.00 2007-04-18 02:10:45.250 108 12327.88 57.33 55459.43 88888.00 2007-04-18 02:10:45.375 108 12327.88 57.33 55459.43 88888.00 2007-04-18 02:10:45.500 108 12327.88 57.38 55459.45 88888.00 2007-04-18 02:10:45.625 108 12327.85 57.42 55459.50 88888.00 2007-04-18 02:10:45.750 108 12327.83 57.42 55459.47 88888.00 2007-04-18 02:10:45.875 108 12327.92 57.40 55459.47 88888.00 2007-04-18 02:10:46.000 108 12327.95 57.38 55459.47 88888.00 2007-04-18 02:10:46.125 108 12327.88 57.42 55459.47 88888.00 2007-04-18 02:10:46.250 108 12327.90 57.48 55459.47 88888.00 2007-04-18 02:10:46.375 108 12327.95 57.48 55459.47 88888.00 2007-04-18 02:10:46.500 108 12327.95 57.42 55459.43 88888.00 2007-04-18 02:10:46.625 108 12327.92 57.38 55459.47 88888.00 2007-04-18 02:10:46.750 108 12327.92 57.40 55459.47 88888.00 2007-04-18 02:10:46.875 108 12327.98 57.45 55459.50 88888.00 2007-04-18 02:10:47.000 108 12328.00 57.48 55459.50 88888.00 2007-04-18 02:10:47.125 108 12328.00 57.48 55459.47 88888.00 2007-04-18 02:10:47.250 108 12328.00 57.38 55459.45 88888.00 2007-04-18 02:10:47.375 108 12328.02 57.40 55459.45 88888.00 2007-04-18 02:10:47.500 108 12328.02 57.40 55459.47 88888.00 2007-04-18 02:10:47.625 108 12327.95 57.42 55459.45 88888.00 2007-04-18 02:10:47.750 108 12327.90 57.42 55459.45 88888.00 2007-04-18 02:10:47.875 108 12327.90 57.40 55459.43 88888.00 2007-04-18 02:10:48.000 108 12327.95 57.40 55459.45 88888.00 2007-04-18 02:10:48.125 108 12328.00 57.42 55459.45 88888.00 2007-04-18 02:10:48.250 108 12328.02 57.42 55459.45 88888.00 2007-04-18 02:10:48.375 108 12328.10 57.45 55459.47 88888.00 2007-04-18 02:10:48.500 108 12328.05 57.45 55459.45 88888.00 2007-04-18 02:10:48.625 108 12327.95 57.42 55459.45 88888.00 2007-04-18 02:10:48.750 108 12327.98 57.42 55459.43 88888.00 2007-04-18 02:10:48.875 108 12328.08 57.38 55459.43 88888.00 2007-04-18 02:10:49.000 108 12328.15 57.38 55459.45 88888.00 2007-04-18 02:10:49.125 108 12328.17 57.35 55459.47 88888.00 2007-04-18 02:10:49.250 108 12328.15 57.38 55459.50 88888.00 2007-04-18 02:10:49.375 108 12328.15 57.35 55459.47 88888.00 2007-04-18 02:10:49.500 108 12328.05 57.35 55459.45 88888.00 2007-04-18 02:10:49.625 108 12328.02 57.40 55459.47 88888.00 2007-04-18 02:10:49.750 108 12328.00 57.42 55459.50 88888.00 2007-04-18 02:10:49.875 108 12328.05 57.42 55459.47 88888.00 2007-04-18 02:10:50.000 108 12328.02 57.38 55459.45 88888.00 2007-04-18 02:10:50.125 108 12328.08 57.38 55459.45 88888.00 2007-04-18 02:10:50.250 108 12328.12 57.38 55459.50 88888.00 2007-04-18 02:10:50.375 108 12328.17 57.38 55459.47 88888.00 2007-04-18 02:10:50.500 108 12328.10 57.33 55459.47 88888.00 2007-04-18 02:10:50.625 108 12328.08 57.38 55459.47 88888.00 2007-04-18 02:10:50.750 108 12328.15 57.40 55459.50 88888.00 2007-04-18 02:10:50.875 108 12328.17 57.45 55459.50 88888.00 2007-04-18 02:10:51.000 108 12328.12 57.40 55459.47 88888.00 2007-04-18 02:10:51.125 108 12328.12 57.33 55459.47 88888.00 2007-04-18 02:10:51.250 108 12328.12 57.38 55459.50 88888.00 2007-04-18 02:10:51.375 108 12328.20 57.42 55459.47 88888.00 2007-04-18 02:10:51.500 108 12328.20 57.40 55459.47 88888.00 2007-04-18 02:10:51.625 108 12328.20 57.42 55459.47 88888.00 2007-04-18 02:10:51.750 108 12328.15 57.40 55459.45 88888.00 2007-04-18 02:10:51.875 108 12328.17 57.40 55459.45 88888.00 2007-04-18 02:10:52.000 108 12328.27 57.40 55459.47 88888.00 2007-04-18 02:10:52.125 108 12328.33 57.38 55459.50 88888.00 2007-04-18 02:10:52.250 108 12328.25 57.38 55459.50 88888.00 2007-04-18 02:10:52.375 108 12328.23 57.40 55459.50 88888.00 2007-04-18 02:10:52.500 108 12328.30 57.40 55459.53 88888.00 2007-04-18 02:10:52.625 108 12328.33 57.40 55459.47 88888.00 2007-04-18 02:10:52.750 108 12328.30 57.38 55459.43 88888.00 2007-04-18 02:10:52.875 108 12328.25 57.38 55459.45 88888.00 2007-04-18 02:10:53.000 108 12328.17 57.40 55459.47 88888.00 2007-04-18 02:10:53.125 108 12328.12 57.35 55459.47 88888.00 2007-04-18 02:10:53.250 108 12328.12 57.35 55459.47 88888.00 2007-04-18 02:10:53.375 108 12328.17 57.38 55459.45 88888.00 2007-04-18 02:10:53.500 108 12328.20 57.38 55459.50 88888.00 2007-04-18 02:10:53.625 108 12328.35 57.38 55459.50 88888.00 2007-04-18 02:10:53.750 108 12328.40 57.40 55459.50 88888.00 2007-04-18 02:10:53.875 108 12328.40 57.38 55459.55 88888.00 2007-04-18 02:10:54.000 108 12328.35 57.35 55459.47 88888.00 2007-04-18 02:10:54.125 108 12328.35 57.38 55459.47 88888.00 2007-04-18 02:10:54.250 108 12328.38 57.42 55459.50 88888.00 2007-04-18 02:10:54.375 108 12328.38 57.45 55459.53 88888.00 2007-04-18 02:10:54.500 108 12328.40 57.42 55459.55 88888.00 2007-04-18 02:10:54.625 108 12328.40 57.38 55459.53 88888.00 2007-04-18 02:10:54.750 108 12328.45 57.42 55459.53 88888.00 2007-04-18 02:10:54.875 108 12328.45 57.42 55459.53 88888.00 2007-04-18 02:10:55.000 108 12328.50 57.38 55459.50 88888.00 2007-04-18 02:10:55.125 108 12328.50 57.42 55459.53 88888.00 2007-04-18 02:10:55.250 108 12328.42 57.38 55459.53 88888.00 2007-04-18 02:10:55.375 108 12328.40 57.38 55459.53 88888.00 2007-04-18 02:10:55.500 108 12328.42 57.38 55459.53 88888.00 2007-04-18 02:10:55.625 108 12328.42 57.40 55459.53 88888.00 2007-04-18 02:10:55.750 108 12328.45 57.35 55459.53 88888.00 2007-04-18 02:10:55.875 108 12328.38 57.27 55459.50 88888.00 2007-04-18 02:10:56.000 108 12328.38 57.30 55459.50 88888.00 2007-04-18 02:10:56.125 108 12328.38 57.38 55459.47 88888.00 2007-04-18 02:10:56.250 108 12328.33 57.30 55459.43 88888.00 2007-04-18 02:10:56.375 108 12328.42 57.27 55459.45 88888.00 2007-04-18 02:10:56.500 108 12328.45 57.23 55459.47 88888.00 2007-04-18 02:10:56.625 108 12328.48 57.33 55459.50 88888.00 2007-04-18 02:10:56.750 108 12328.42 57.38 55459.50 88888.00 2007-04-18 02:10:56.875 108 12328.33 57.33 55459.55 88888.00 2007-04-18 02:10:57.000 108 12328.27 57.27 55459.53 88888.00 2007-04-18 02:10:57.125 108 12328.30 57.35 55459.53 88888.00 2007-04-18 02:10:57.250 108 12328.35 57.38 55459.50 88888.00 2007-04-18 02:10:57.375 108 12328.40 57.40 55459.53 88888.00 2007-04-18 02:10:57.500 108 12328.40 57.42 55459.55 88888.00 2007-04-18 02:10:57.625 108 12328.38 57.38 55459.53 88888.00 2007-04-18 02:10:57.750 108 12328.45 57.38 55459.47 88888.00 2007-04-18 02:10:57.875 108 12328.45 57.35 55459.45 88888.00 2007-04-18 02:10:58.000 108 12328.45 57.33 55459.47 88888.00 2007-04-18 02:10:58.125 108 12328.42 57.38 55459.47 88888.00 2007-04-18 02:10:58.250 108 12328.40 57.38 55459.47 88888.00 2007-04-18 02:10:58.375 108 12328.42 57.38 55459.47 88888.00 2007-04-18 02:10:58.500 108 12328.42 57.35 55459.50 88888.00 2007-04-18 02:10:58.625 108 12328.45 57.33 55459.45 88888.00 2007-04-18 02:10:58.750 108 12328.52 57.38 55459.47 88888.00 2007-04-18 02:10:58.875 108 12328.55 57.38 55459.50 88888.00 2007-04-18 02:10:59.000 108 12328.50 57.35 55459.45 88888.00 2007-04-18 02:10:59.125 108 12328.50 57.38 55459.47 88888.00 2007-04-18 02:10:59.250 108 12328.48 57.38 55459.50 88888.00 2007-04-18 02:10:59.375 108 12328.48 57.35 55459.50 88888.00 2007-04-18 02:10:59.500 108 12328.52 57.35 55459.50 88888.00 2007-04-18 02:10:59.625 108 12328.58 57.40 55459.50 88888.00 2007-04-18 02:10:59.750 108 12328.55 57.38 55459.47 88888.00 2007-04-18 02:10:59.875 108 12328.55 57.33 55459.45 88888.00 2007-04-18 02:11:00.000 108 12328.55 57.33 55459.47 88888.00 2007-04-18 02:11:00.125 108 12328.55 57.38 55459.47 88888.00 2007-04-18 02:11:00.250 108 12328.55 57.38 55459.47 88888.00 2007-04-18 02:11:00.375 108 12328.58 57.38 55459.47 88888.00 2007-04-18 02:11:00.500 108 12328.62 57.40 55459.45 88888.00 2007-04-18 02:11:00.625 108 12328.67 57.35 55459.45 88888.00 2007-04-18 02:11:00.750 108 12328.70 57.33 55459.45 88888.00 2007-04-18 02:11:00.875 108 12328.65 57.38 55459.47 88888.00 2007-04-18 02:11:01.000 108 12328.67 57.40 55459.47 88888.00 2007-04-18 02:11:01.125 108 12328.67 57.30 55459.47 88888.00 2007-04-18 02:11:01.250 108 12328.73 57.33 55459.53 88888.00 2007-04-18 02:11:01.375 108 12328.73 57.38 55459.50 88888.00 2007-04-18 02:11:01.500 108 12328.58 57.33 55459.47 88888.00 2007-04-18 02:11:01.625 108 12328.58 57.35 55459.53 88888.00 2007-04-18 02:11:01.750 108 12328.62 57.42 55459.53 88888.00 2007-04-18 02:11:01.875 108 12328.62 57.42 55459.53 88888.00 2007-04-18 02:11:02.000 108 12328.55 57.38 55459.45 88888.00 2007-04-18 02:11:02.125 108 12328.58 57.40 55459.50 88888.00 2007-04-18 02:11:02.250 108 12328.62 57.38 55459.50 88888.00 2007-04-18 02:11:02.375 108 12328.60 57.30 55459.50 88888.00 2007-04-18 02:11:02.500 108 12328.62 57.33 55459.50 88888.00 2007-04-18 02:11:02.625 108 12328.65 57.40 55459.47 88888.00 2007-04-18 02:11:02.750 108 12328.67 57.33 55459.47 88888.00 2007-04-18 02:11:02.875 108 12328.67 57.38 55459.47 88888.00 2007-04-18 02:11:03.000 108 12328.67 57.38 55459.43 88888.00 2007-04-18 02:11:03.125 108 12328.67 57.38 55459.43 88888.00 2007-04-18 02:11:03.250 108 12328.67 57.35 55459.50 88888.00 2007-04-18 02:11:03.375 108 12328.65 57.38 55459.50 88888.00 2007-04-18 02:11:03.500 108 12328.67 57.30 55459.47 88888.00 2007-04-18 02:11:03.625 108 12328.67 57.27 55459.45 88888.00 2007-04-18 02:11:03.750 108 12328.67 57.33 55459.47 88888.00 2007-04-18 02:11:03.875 108 12328.70 57.33 55459.47 88888.00 2007-04-18 02:11:04.000 108 12328.73 57.35 55459.47 88888.00 2007-04-18 02:11:04.125 108 12328.70 57.35 55459.45 88888.00 2007-04-18 02:11:04.250 108 12328.67 57.35 55459.47 88888.00 2007-04-18 02:11:04.375 108 12328.67 57.35 55459.50 88888.00 2007-04-18 02:11:04.500 108 12328.75 57.35 55459.53 88888.00 2007-04-18 02:11:04.625 108 12328.77 57.35 55459.55 88888.00 2007-04-18 02:11:04.750 108 12328.77 57.30 55459.50 88888.00 2007-04-18 02:11:04.875 108 12328.75 57.30 55459.50 88888.00 2007-04-18 02:11:05.000 108 12328.67 57.35 55459.50 88888.00 2007-04-18 02:11:05.125 108 12328.65 57.40 55459.55 88888.00 2007-04-18 02:11:05.250 108 12328.65 57.38 55459.53 88888.00 2007-04-18 02:11:05.375 108 12328.73 57.38 55459.53 88888.00 2007-04-18 02:11:05.500 108 12328.75 57.38 55459.50 88888.00 2007-04-18 02:11:05.625 108 12328.80 57.38 55459.47 88888.00 2007-04-18 02:11:05.750 108 12328.77 57.38 55459.47 88888.00 2007-04-18 02:11:05.875 108 12328.75 57.38 55459.53 88888.00 2007-04-18 02:11:06.000 108 12328.77 57.35 55459.55 88888.00 2007-04-18 02:11:06.125 108 12328.80 57.40 55459.55 88888.00 2007-04-18 02:11:06.250 108 12328.77 57.45 55459.57 88888.00 2007-04-18 02:11:06.375 108 12328.77 57.45 55459.57 88888.00 2007-04-18 02:11:06.500 108 12328.77 57.35 55459.53 88888.00 2007-04-18 02:11:06.625 108 12328.80 57.38 55459.50 88888.00 2007-04-18 02:11:06.750 108 12328.83 57.45 55459.55 88888.00 2007-04-18 02:11:06.875 108 12328.83 57.42 55459.53 88888.00 2007-04-18 02:11:07.000 108 12328.77 57.38 55459.50 88888.00 2007-04-18 02:11:07.125 108 12328.83 57.35 55459.50 88888.00 2007-04-18 02:11:07.250 108 12328.83 57.30 55459.55 88888.00 2007-04-18 02:11:07.375 108 12328.80 57.33 55459.50 88888.00 2007-04-18 02:11:07.500 108 12328.77 57.30 55459.50 88888.00 2007-04-18 02:11:07.625 108 12328.77 57.33 55459.53 88888.00 2007-04-18 02:11:07.750 108 12328.80 57.33 55459.57 88888.00 2007-04-18 02:11:07.875 108 12328.85 57.30 55459.57 88888.00 2007-04-18 02:11:08.000 108 12328.80 57.35 55459.53 88888.00 2007-04-18 02:11:08.125 108 12328.83 57.38 55459.53 88888.00 2007-04-18 02:11:08.250 108 12328.85 57.33 55459.53 88888.00 2007-04-18 02:11:08.375 108 12328.92 57.35 55459.55 88888.00 2007-04-18 02:11:08.500 108 12328.90 57.38 55459.53 88888.00 2007-04-18 02:11:08.625 108 12328.92 57.42 55459.55 88888.00 2007-04-18 02:11:08.750 108 12328.92 57.45 55459.53 88888.00 2007-04-18 02:11:08.875 108 12328.90 57.40 55459.55 88888.00 2007-04-18 02:11:09.000 108 12328.98 57.40 55459.55 88888.00 2007-04-18 02:11:09.125 108 12328.98 57.48 55459.55 88888.00 2007-04-18 02:11:09.250 108 12328.92 57.38 55459.53 88888.00 2007-04-18 02:11:09.375 108 12328.90 57.27 55459.50 88888.00 2007-04-18 02:11:09.500 108 12328.95 57.30 55459.53 88888.00 2007-04-18 02:11:09.625 108 12328.98 57.35 55459.53 88888.00 2007-04-18 02:11:09.750 108 12328.98 57.30 55459.53 88888.00 2007-04-18 02:11:09.875 108 12328.95 57.33 55459.53 88888.00 2007-04-18 02:11:10.000 108 12328.92 57.33 55459.47 88888.00 2007-04-18 02:11:10.125 108 12328.90 57.33 55459.53 88888.00 2007-04-18 02:11:10.250 108 12328.88 57.35 55459.47 88888.00 2007-04-18 02:11:10.375 108 12328.88 57.35 55459.50 88888.00 2007-04-18 02:11:10.500 108 12328.85 57.40 55459.55 88888.00 2007-04-18 02:11:10.625 108 12328.85 57.45 55459.57 88888.00 2007-04-18 02:11:10.750 108 12328.92 57.45 55459.55 88888.00 2007-04-18 02:11:10.875 108 12328.95 57.42 55459.53 88888.00 2007-04-18 02:11:11.000 108 12328.92 57.35 55459.47 88888.00 2007-04-18 02:11:11.125 108 12328.88 57.40 55459.53 88888.00 2007-04-18 02:11:11.250 108 12328.83 57.40 55459.55 88888.00 2007-04-18 02:11:11.375 108 12328.85 57.40 55459.55 88888.00 2007-04-18 02:11:11.500 108 12328.90 57.33 55459.55 88888.00 2007-04-18 02:11:11.625 108 12328.92 57.30 55459.55 88888.00 2007-04-18 02:11:11.750 108 12328.92 57.35 55459.57 88888.00 2007-04-18 02:11:11.875 108 12328.90 57.40 55459.60 88888.00 2007-04-18 02:11:12.000 108 12328.98 57.45 55459.57 88888.00 2007-04-18 02:11:12.125 108 12329.05 57.42 55459.60 88888.00 2007-04-18 02:11:12.250 108 12329.08 57.35 55459.57 88888.00 2007-04-18 02:11:12.375 108 12329.08 57.35 55459.60 88888.00 2007-04-18 02:11:12.500 108 12329.10 57.40 55459.57 88888.00 2007-04-18 02:11:12.625 108 12329.02 57.38 55459.55 88888.00 2007-04-18 02:11:12.750 108 12329.00 57.38 55459.57 88888.00 2007-04-18 02:11:12.875 108 12328.98 57.35 55459.60 88888.00 2007-04-18 02:11:13.000 108 12329.02 57.42 55459.60 88888.00 2007-04-18 02:11:13.125 108 12329.05 57.40 55459.60 88888.00 2007-04-18 02:11:13.250 108 12329.00 57.38 55459.57 88888.00 2007-04-18 02:11:13.375 108 12328.95 57.40 55459.57 88888.00 2007-04-18 02:11:13.500 108 12328.92 57.38 55459.57 88888.00 2007-04-18 02:11:13.625 108 12328.88 57.30 55459.55 88888.00 2007-04-18 02:11:13.750 108 12328.85 57.33 55459.55 88888.00 2007-04-18 02:11:13.875 108 12328.85 57.48 55459.57 88888.00 2007-04-18 02:11:14.000 108 12328.90 57.45 55459.53 88888.00 2007-04-18 02:11:14.125 108 12328.92 57.42 55459.55 88888.00 2007-04-18 02:11:14.250 108 12328.88 57.35 55459.55 88888.00 2007-04-18 02:11:14.375 108 12328.95 57.33 55459.57 88888.00 2007-04-18 02:11:14.500 108 12329.00 57.33 55459.53 88888.00 2007-04-18 02:11:14.625 108 12329.00 57.30 55459.55 88888.00 2007-04-18 02:11:14.750 108 12329.02 57.33 55459.57 88888.00 2007-04-18 02:11:14.875 108 12329.05 57.33 55459.55 88888.00 2007-04-18 02:11:15.000 108 12329.08 57.35 55459.53 88888.00 2007-04-18 02:11:15.125 108 12329.05 57.38 55459.57 88888.00 2007-04-18 02:11:15.250 108 12329.08 57.35 55459.60 88888.00 2007-04-18 02:11:15.375 108 12329.10 57.35 55459.57 88888.00 2007-04-18 02:11:15.500 108 12329.12 57.38 55459.57 88888.00 2007-04-18 02:11:15.625 108 12329.12 57.42 55459.57 88888.00 2007-04-18 02:11:15.750 108 12329.12 57.42 55459.57 88888.00 2007-04-18 02:11:15.875 108 12329.05 57.42 55459.57 88888.00 2007-04-18 02:11:16.000 108 12329.02 57.42 55459.57 88888.00 2007-04-18 02:11:16.125 108 12329.02 57.40 55459.55 88888.00 2007-04-18 02:11:16.250 108 12329.00 57.40 55459.55 88888.00 2007-04-18 02:11:16.375 108 12329.15 57.40 55459.55 88888.00 2007-04-18 02:11:16.500 108 12329.20 57.40 55459.60 88888.00 2007-04-18 02:11:16.625 108 12329.05 57.40 55459.60 88888.00 2007-04-18 02:11:16.750 108 12329.08 57.42 55459.57 88888.00 2007-04-18 02:11:16.875 108 12329.05 57.40 55459.57 88888.00 2007-04-18 02:11:17.000 108 12329.05 57.40 55459.55 88888.00 2007-04-18 02:11:17.125 108 12329.00 57.33 55459.55 88888.00 2007-04-18 02:11:17.250 108 12328.98 57.35 55459.55 88888.00 2007-04-18 02:11:17.375 108 12329.05 57.38 55459.60 88888.00 2007-04-18 02:11:17.500 108 12329.08 57.35 55459.60 88888.00 2007-04-18 02:11:17.625 108 12329.05 57.38 55459.62 88888.00 2007-04-18 02:11:17.750 108 12329.02 57.40 55459.65 88888.00 2007-04-18 02:11:17.875 108 12329.02 57.38 55459.68 88888.00 2007-04-18 02:11:18.000 108 12329.00 57.40 55459.62 88888.00 2007-04-18 02:11:18.125 108 12329.08 57.40 55459.65 88888.00 2007-04-18 02:11:18.250 108 12329.15 57.40 55459.62 88888.00 2007-04-18 02:11:18.375 108 12329.12 57.45 55459.65 88888.00 2007-04-18 02:11:18.500 108 12329.10 57.45 55459.68 88888.00 2007-04-18 02:11:18.625 108 12329.10 57.45 55459.65 88888.00 2007-04-18 02:11:18.750 108 12329.17 57.45 55459.62 88888.00 2007-04-18 02:11:18.875 108 12329.17 57.42 55459.62 88888.00 2007-04-18 02:11:19.000 108 12329.20 57.35 55459.57 88888.00 2007-04-18 02:11:19.125 108 12329.15 57.38 55459.57 88888.00 2007-04-18 02:11:19.250 108 12329.08 57.42 55459.62 88888.00 2007-04-18 02:11:19.375 108 12329.10 57.48 55459.62 88888.00 2007-04-18 02:11:19.500 108 12329.08 57.45 55459.65 88888.00 2007-04-18 02:11:19.625 108 12329.15 57.45 55459.65 88888.00 2007-04-18 02:11:19.750 108 12329.12 57.48 55459.65 88888.00 2007-04-18 02:11:19.875 108 12329.12 57.42 55459.65 88888.00 2007-04-18 02:11:20.000 108 12329.12 57.40 55459.65 88888.00 2007-04-18 02:11:20.125 108 12329.12 57.42 55459.68 88888.00 2007-04-18 02:11:20.250 108 12329.15 57.40 55459.68 88888.00 2007-04-18 02:11:20.375 108 12329.20 57.45 55459.65 88888.00 2007-04-18 02:11:20.500 108 12329.15 57.45 55459.65 88888.00 2007-04-18 02:11:20.625 108 12329.10 57.40 55459.57 88888.00 2007-04-18 02:11:20.750 108 12329.05 57.35 55459.55 88888.00 2007-04-18 02:11:20.875 108 12329.12 57.40 55459.57 88888.00 2007-04-18 02:11:21.000 108 12329.15 57.45 55459.60 88888.00 2007-04-18 02:11:21.125 108 12329.15 57.42 55459.60 88888.00 2007-04-18 02:11:21.250 108 12329.12 57.42 55459.62 88888.00 2007-04-18 02:11:21.375 108 12329.10 57.40 55459.62 88888.00 2007-04-18 02:11:21.500 108 12329.08 57.35 55459.65 88888.00 2007-04-18 02:11:21.625 108 12329.02 57.38 55459.65 88888.00 2007-04-18 02:11:21.750 108 12329.02 57.38 55459.65 88888.00 2007-04-18 02:11:21.875 108 12329.08 57.40 55459.68 88888.00 2007-04-18 02:11:22.000 108 12329.10 57.42 55459.68 88888.00 2007-04-18 02:11:22.125 108 12329.12 57.40 55459.70 88888.00 2007-04-18 02:11:22.250 108 12329.15 57.45 55459.70 88888.00 2007-04-18 02:11:22.375 108 12329.23 57.50 55459.68 88888.00 2007-04-18 02:11:22.500 108 12329.23 57.48 55459.70 88888.00 2007-04-18 02:11:22.625 108 12329.23 57.42 55459.68 88888.00 2007-04-18 02:11:22.750 108 12329.20 57.40 55459.68 88888.00 2007-04-18 02:11:22.875 108 12329.12 57.40 55459.68 88888.00 2007-04-18 02:11:23.000 108 12329.12 57.38 55459.65 88888.00 2007-04-18 02:11:23.125 108 12329.20 57.42 55459.68 88888.00 2007-04-18 02:11:23.250 108 12329.17 57.42 55459.68 88888.00 2007-04-18 02:11:23.375 108 12329.20 57.45 55459.68 88888.00 2007-04-18 02:11:23.500 108 12329.25 57.42 55459.68 88888.00 2007-04-18 02:11:23.625 108 12329.20 57.42 55459.70 88888.00 2007-04-18 02:11:23.750 108 12329.10 57.42 55459.68 88888.00 2007-04-18 02:11:23.875 108 12329.23 57.45 55459.68 88888.00 2007-04-18 02:11:24.000 108 12329.25 57.42 55459.65 88888.00 2007-04-18 02:11:24.125 108 12329.15 57.40 55459.62 88888.00 2007-04-18 02:11:24.250 108 12329.17 57.42 55459.62 88888.00 2007-04-18 02:11:24.375 108 12329.15 57.38 55459.62 88888.00 2007-04-18 02:11:24.500 108 12329.08 57.33 55459.62 88888.00 2007-04-18 02:11:24.625 108 12329.10 57.33 55459.65 88888.00 2007-04-18 02:11:24.750 108 12329.20 57.42 55459.68 88888.00 2007-04-18 02:11:24.875 108 12329.27 57.38 55459.70 88888.00 2007-04-18 02:11:25.000 108 12329.30 57.35 55459.65 88888.00 2007-04-18 02:11:25.125 108 12329.27 57.38 55459.65 88888.00 2007-04-18 02:11:25.250 108 12329.25 57.45 55459.70 88888.00 2007-04-18 02:11:25.375 108 12329.27 57.45 55459.68 88888.00 2007-04-18 02:11:25.500 108 12329.25 57.38 55459.65 88888.00 2007-04-18 02:11:25.625 108 12329.17 57.35 55459.68 88888.00 2007-04-18 02:11:25.750 108 12329.15 57.38 55459.68 88888.00 2007-04-18 02:11:25.875 108 12329.15 57.40 55459.68 88888.00 2007-04-18 02:11:26.000 108 12329.15 57.40 55459.65 88888.00 2007-04-18 02:11:26.125 108 12329.20 57.35 55459.68 88888.00 2007-04-18 02:11:26.250 108 12329.25 57.38 55459.70 88888.00 2007-04-18 02:11:26.375 108 12329.23 57.42 55459.70 88888.00 2007-04-18 02:11:26.500 108 12329.20 57.48 55459.68 88888.00 2007-04-18 02:11:26.625 108 12329.27 57.50 55459.72 88888.00 2007-04-18 02:11:26.750 108 12329.25 57.45 55459.72 88888.00 2007-04-18 02:11:26.875 108 12329.20 57.38 55459.68 88888.00 2007-04-18 02:11:27.000 108 12329.20 57.40 55459.70 88888.00 2007-04-18 02:11:27.125 108 12329.25 57.42 55459.68 88888.00 2007-04-18 02:11:27.250 108 12329.25 57.40 55459.68 88888.00 2007-04-18 02:11:27.375 108 12329.30 57.45 55459.68 88888.00 2007-04-18 02:11:27.500 108 12329.33 57.50 55459.70 88888.00 2007-04-18 02:11:27.625 108 12329.25 57.45 55459.68 88888.00 2007-04-18 02:11:27.750 108 12329.12 57.38 55459.68 88888.00 2007-04-18 02:11:27.875 108 12329.08 57.33 55459.65 88888.00 2007-04-18 02:11:28.000 108 12329.12 57.33 55459.62 88888.00 2007-04-18 02:11:28.125 108 12329.15 57.35 55459.65 88888.00 2007-04-18 02:11:28.250 108 12329.20 57.42 55459.68 88888.00 2007-04-18 02:11:28.375 108 12329.23 57.50 55459.68 88888.00 2007-04-18 02:11:28.500 108 12329.20 57.48 55459.70 88888.00 2007-04-18 02:11:28.625 108 12329.27 57.48 55459.70 88888.00 2007-04-18 02:11:28.750 108 12329.33 57.52 55459.72 88888.00 2007-04-18 02:11:28.875 108 12329.33 57.48 55459.72 88888.00 2007-04-18 02:11:29.000 108 12329.27 57.45 55459.70 88888.00 2007-04-18 02:11:29.125 108 12329.23 57.42 55459.70 88888.00 2007-04-18 02:11:29.250 108 12329.25 57.42 55459.70 88888.00 2007-04-18 02:11:29.375 108 12329.33 57.45 55459.72 88888.00 2007-04-18 02:11:29.500 108 12329.30 57.45 55459.75 88888.00 2007-04-18 02:11:29.625 108 12329.25 57.40 55459.70 88888.00 2007-04-18 02:11:29.750 108 12329.25 57.40 55459.70 88888.00 2007-04-18 02:11:29.875 108 12329.23 57.48 55459.70 88888.00 2007-04-18 02:11:30.000 108 12329.30 57.52 55459.72 88888.00 2007-04-18 02:11:30.125 108 12329.27 57.50 55459.72 88888.00 2007-04-18 02:11:30.250 108 12329.23 57.45 55459.75 88888.00 2007-04-18 02:11:30.375 108 12329.30 57.48 55459.72 88888.00 2007-04-18 02:11:30.500 108 12329.35 57.48 55459.72 88888.00 2007-04-18 02:11:30.625 108 12329.35 57.42 55459.72 88888.00 2007-04-18 02:11:30.750 108 12329.33 57.45 55459.70 88888.00 2007-04-18 02:11:30.875 108 12329.35 57.48 55459.70 88888.00 2007-04-18 02:11:31.000 108 12329.38 57.50 55459.72 88888.00 2007-04-18 02:11:31.125 108 12329.38 57.45 55459.75 88888.00 2007-04-18 02:11:31.250 108 12329.33 57.45 55459.72 88888.00 2007-04-18 02:11:31.375 108 12329.35 57.48 55459.75 88888.00 2007-04-18 02:11:31.500 108 12329.33 57.48 55459.70 88888.00 2007-04-18 02:11:31.625 108 12329.27 57.38 55459.68 88888.00 2007-04-18 02:11:31.750 108 12329.25 57.40 55459.68 88888.00 2007-04-18 02:11:31.875 108 12329.33 57.50 55459.72 88888.00 2007-04-18 02:11:32.000 108 12329.35 57.50 55459.75 88888.00 2007-04-18 02:11:32.125 108 12329.35 57.50 55459.72 88888.00 2007-04-18 02:11:32.250 108 12329.30 57.48 55459.75 88888.00 2007-04-18 02:11:32.375 108 12329.30 57.45 55459.72 88888.00 2007-04-18 02:11:32.500 108 12329.25 57.42 55459.72 88888.00 2007-04-18 02:11:32.625 108 12329.30 57.45 55459.72 88888.00 2007-04-18 02:11:32.750 108 12329.25 57.45 55459.70 88888.00 2007-04-18 02:11:32.875 108 12329.30 57.52 55459.72 88888.00 2007-04-18 02:11:33.000 108 12329.33 57.52 55459.72 88888.00 2007-04-18 02:11:33.125 108 12329.23 57.48 55459.72 88888.00 2007-04-18 02:11:33.250 108 12329.15 57.45 55459.75 88888.00 2007-04-18 02:11:33.375 108 12329.15 57.45 55459.72 88888.00 2007-04-18 02:11:33.500 108 12329.20 57.50 55459.72 88888.00 2007-04-18 02:11:33.625 108 12329.23 57.48 55459.72 88888.00 2007-04-18 02:11:33.750 108 12329.23 57.42 55459.68 88888.00 2007-04-18 02:11:33.875 108 12329.17 57.40 55459.68 88888.00 2007-04-18 02:11:34.000 108 12329.25 57.45 55459.68 88888.00 2007-04-18 02:11:34.125 108 12329.33 57.58 55459.72 88888.00 2007-04-18 02:11:34.250 108 12329.35 57.60 55459.72 88888.00 2007-04-18 02:11:34.375 108 12329.35 57.60 55459.72 88888.00 2007-04-18 02:11:34.500 108 12329.25 57.55 55459.70 88888.00 2007-04-18 02:11:34.625 108 12329.25 57.52 55459.72 88888.00 2007-04-18 02:11:34.750 108 12329.27 57.48 55459.72 88888.00 2007-04-18 02:11:34.875 108 12329.33 57.52 55459.72 88888.00 2007-04-18 02:11:35.000 108 12329.35 57.55 55459.72 88888.00 2007-04-18 02:11:35.125 108 12329.33 57.55 55459.75 88888.00 2007-04-18 02:11:35.250 108 12329.33 57.55 55459.75 88888.00 2007-04-18 02:11:35.375 108 12329.35 57.52 55459.75 88888.00 2007-04-18 02:11:35.500 108 12329.30 57.52 55459.72 88888.00 2007-04-18 02:11:35.625 108 12329.33 57.55 55459.75 88888.00 2007-04-18 02:11:35.750 108 12329.33 57.60 55459.75 88888.00 2007-04-18 02:11:35.875 108 12329.35 57.58 55459.75 88888.00 2007-04-18 02:11:36.000 108 12329.33 57.52 55459.70 88888.00 2007-04-18 02:11:36.125 108 12329.35 57.55 55459.72 88888.00 2007-04-18 02:11:36.250 108 12329.45 57.58 55459.72 88888.00 2007-04-18 02:11:36.375 108 12329.40 57.60 55459.72 88888.00 2007-04-18 02:11:36.500 108 12329.35 57.60 55459.75 88888.00 2007-04-18 02:11:36.625 108 12329.35 57.60 55459.72 88888.00 2007-04-18 02:11:36.750 108 12329.33 57.58 55459.72 88888.00 2007-04-18 02:11:36.875 108 12329.27 57.58 55459.72 88888.00 2007-04-18 02:11:37.000 108 12329.25 57.62 55459.75 88888.00 2007-04-18 02:11:37.125 108 12329.27 57.60 55459.75 88888.00 2007-04-18 02:11:37.250 108 12329.30 57.55 55459.75 88888.00 2007-04-18 02:11:37.375 108 12329.33 57.58 55459.75 88888.00 2007-04-18 02:11:37.500 108 12329.35 57.60 55459.72 88888.00 2007-04-18 02:11:37.625 108 12329.33 57.58 55459.72 88888.00 2007-04-18 02:11:37.750 108 12329.33 57.52 55459.70 88888.00 2007-04-18 02:11:37.875 108 12329.33 57.52 55459.72 88888.00 2007-04-18 02:11:38.000 108 12329.27 57.58 55459.75 88888.00 2007-04-18 02:11:38.125 108 12329.25 57.58 55459.78 88888.00 2007-04-18 02:11:38.250 108 12329.23 57.52 55459.78 88888.00 2007-04-18 02:11:38.375 108 12329.27 57.60 55459.78 88888.00 2007-04-18 02:11:38.500 108 12329.35 57.67 55459.78 88888.00 2007-04-18 02:11:38.625 108 12329.27 57.60 55459.78 88888.00 2007-04-18 02:11:38.750 108 12329.17 57.55 55459.78 88888.00 2007-04-18 02:11:38.875 108 12329.23 57.58 55459.80 88888.00 2007-04-18 02:11:39.000 108 12329.25 57.58 55459.78 88888.00 2007-04-18 02:11:39.125 108 12329.25 57.65 55459.72 88888.00 2007-04-18 02:11:39.250 108 12329.30 57.60 55459.78 88888.00 2007-04-18 02:11:39.375 108 12329.33 57.60 55459.78 88888.00 2007-04-18 02:11:39.500 108 12329.27 57.60 55459.78 88888.00 2007-04-18 02:11:39.625 108 12329.27 57.60 55459.78 88888.00 2007-04-18 02:11:39.750 108 12329.30 57.65 55459.82 88888.00 2007-04-18 02:11:39.875 108 12329.30 57.65 55459.82 88888.00 2007-04-18 02:11:40.000 108 12329.33 57.62 55459.78 88888.00 2007-04-18 02:11:40.125 108 12329.30 57.60 55459.78 88888.00 2007-04-18 02:11:40.250 108 12329.30 57.60 55459.72 88888.00 2007-04-18 02:11:40.375 108 12329.33 57.58 55459.75 88888.00 2007-04-18 02:11:40.500 108 12329.30 57.58 55459.75 88888.00 2007-04-18 02:11:40.625 108 12329.25 57.58 55459.78 88888.00 2007-04-18 02:11:40.750 108 12329.23 57.62 55459.80 88888.00 2007-04-18 02:11:40.875 108 12329.30 57.62 55459.75 88888.00 2007-04-18 02:11:41.000 108 12329.38 57.60 55459.72 88888.00 2007-04-18 02:11:41.125 108 12329.33 57.62 55459.78 88888.00 2007-04-18 02:11:41.250 108 12329.17 57.60 55459.75 88888.00 2007-04-18 02:11:41.375 108 12329.25 57.60 55459.75 88888.00 2007-04-18 02:11:41.500 108 12329.33 57.60 55459.78 88888.00 2007-04-18 02:11:41.625 108 12329.38 57.65 55459.78 88888.00 2007-04-18 02:11:41.750 108 12329.27 57.70 55459.78 88888.00 2007-04-18 02:11:41.875 108 12329.17 57.67 55459.78 88888.00 2007-04-18 02:11:42.000 108 12329.23 57.60 55459.75 88888.00 2007-04-18 02:11:42.125 108 12329.30 57.55 55459.78 88888.00 2007-04-18 02:11:42.250 108 12329.33 57.58 55459.80 88888.00 2007-04-18 02:11:42.375 108 12329.33 57.62 55459.78 88888.00 2007-04-18 02:11:42.500 108 12329.33 57.67 55459.78 88888.00 2007-04-18 02:11:42.625 108 12329.30 57.67 55459.75 88888.00 2007-04-18 02:11:42.750 108 12329.35 57.65 55459.75 88888.00 2007-04-18 02:11:42.875 108 12329.40 57.65 55459.78 88888.00 2007-04-18 02:11:43.000 108 12329.33 57.60 55459.75 88888.00 2007-04-18 02:11:43.125 108 12329.30 57.60 55459.78 88888.00 2007-04-18 02:11:43.250 108 12329.38 57.65 55459.75 88888.00 2007-04-18 02:11:43.375 108 12329.42 57.65 55459.78 88888.00 2007-04-18 02:11:43.500 108 12329.35 57.70 55459.80 88888.00 2007-04-18 02:11:43.625 108 12329.27 57.65 55459.78 88888.00 2007-04-18 02:11:43.750 108 12329.30 57.62 55459.75 88888.00 2007-04-18 02:11:43.875 108 12329.35 57.70 55459.78 88888.00 2007-04-18 02:11:44.000 108 12329.33 57.70 55459.78 88888.00 2007-04-18 02:11:44.125 108 12329.30 57.70 55459.80 88888.00 2007-04-18 02:11:44.250 108 12329.25 57.70 55459.78 88888.00 2007-04-18 02:11:44.375 108 12329.35 57.70 55459.78 88888.00 2007-04-18 02:11:44.500 108 12329.42 57.75 55459.82 88888.00 2007-04-18 02:11:44.625 108 12329.45 57.75 55459.82 88888.00 2007-04-18 02:11:44.750 108 12329.38 57.67 55459.78 88888.00 2007-04-18 02:11:44.875 108 12329.30 57.67 55459.75 88888.00 2007-04-18 02:11:45.000 108 12329.35 57.65 55459.75 88888.00 2007-04-18 02:11:45.125 108 12329.38 57.70 55459.78 88888.00 2007-04-18 02:11:45.250 108 12329.40 57.75 55459.78 88888.00 2007-04-18 02:11:45.375 108 12329.35 57.70 55459.75 88888.00 2007-04-18 02:11:45.500 108 12329.27 57.67 55459.72 88888.00 2007-04-18 02:11:45.625 108 12329.35 57.67 55459.72 88888.00 2007-04-18 02:11:45.750 108 12329.40 57.67 55459.78 88888.00 2007-04-18 02:11:45.875 108 12329.45 57.75 55459.80 88888.00 2007-04-18 02:11:46.000 108 12329.38 57.75 55459.75 88888.00 2007-04-18 02:11:46.125 108 12329.23 57.67 55459.75 88888.00 2007-04-18 02:11:46.250 108 12329.20 57.70 55459.72 88888.00 2007-04-18 02:11:46.375 108 12329.30 57.75 55459.72 88888.00 2007-04-18 02:11:46.500 108 12329.35 57.75 55459.78 88888.00 2007-04-18 02:11:46.625 108 12329.38 57.77 55459.80 88888.00 2007-04-18 02:11:46.750 108 12329.33 57.73 55459.78 88888.00 2007-04-18 02:11:46.875 108 12329.23 57.70 55459.78 88888.00 2007-04-18 02:11:47.000 108 12329.25 57.73 55459.78 88888.00 2007-04-18 02:11:47.125 108 12329.30 57.73 55459.75 88888.00 2007-04-18 02:11:47.250 108 12329.38 57.70 55459.75 88888.00 2007-04-18 02:11:47.375 108 12329.50 57.75 55459.78 88888.00 2007-04-18 02:11:47.500 108 12329.58 57.77 55459.78 88888.00 2007-04-18 02:11:47.625 108 12329.50 57.70 55459.72 88888.00 2007-04-18 02:11:47.750 108 12329.45 57.70 55459.72 88888.00 2007-04-18 02:11:47.875 108 12329.52 57.70 55459.78 88888.00 2007-04-18 02:11:48.000 108 12329.58 57.75 55459.72 88888.00 2007-04-18 02:11:48.125 108 12329.50 57.75 55459.72 88888.00 2007-04-18 02:11:48.250 108 12329.45 57.70 55459.75 88888.00 2007-04-18 02:11:48.375 108 12329.52 57.75 55459.78 88888.00 2007-04-18 02:11:48.500 108 12329.58 57.83 55459.80 88888.00 2007-04-18 02:11:48.625 108 12329.55 57.83 55459.75 88888.00 2007-04-18 02:11:48.750 108 12329.45 57.77 55459.75 88888.00 2007-04-18 02:11:48.875 108 12329.45 57.77 55459.75 88888.00 2007-04-18 02:11:49.000 108 12329.50 57.73 55459.75 88888.00 2007-04-18 02:11:49.125 108 12329.48 57.73 55459.75 88888.00 2007-04-18 02:11:49.250 108 12329.40 57.73 55459.78 88888.00 2007-04-18 02:11:49.375 108 12329.48 57.75 55459.78 88888.00 2007-04-18 02:11:49.500 108 12329.50 57.73 55459.78 88888.00 2007-04-18 02:11:49.625 108 12329.48 57.77 55459.80 88888.00 2007-04-18 02:11:49.750 108 12329.45 57.73 55459.78 88888.00 2007-04-18 02:11:49.875 108 12329.40 57.73 55459.75 88888.00 2007-04-18 02:11:50.000 108 12329.42 57.73 55459.72 88888.00 2007-04-18 02:11:50.125 108 12329.55 57.77 55459.75 88888.00 2007-04-18 02:11:50.250 108 12329.55 57.80 55459.75 88888.00 2007-04-18 02:11:50.375 108 12329.52 57.75 55459.72 88888.00 2007-04-18 02:11:50.500 108 12329.48 57.77 55459.72 88888.00 2007-04-18 02:11:50.625 108 12329.55 57.85 55459.75 88888.00 2007-04-18 02:11:50.750 108 12329.52 57.80 55459.75 88888.00 2007-04-18 02:11:50.875 108 12329.45 57.77 55459.75 88888.00 2007-04-18 02:11:51.000 108 12329.52 57.77 55459.72 88888.00 2007-04-18 02:11:51.125 108 12329.58 57.85 55459.72 88888.00 2007-04-18 02:11:51.250 108 12329.60 57.85 55459.75 88888.00 2007-04-18 02:11:51.375 108 12329.62 57.88 55459.75 88888.00 2007-04-18 02:11:51.500 108 12329.65 57.92 55459.80 88888.00 2007-04-18 02:11:51.625 108 12329.65 57.92 55459.80 88888.00 2007-04-18 02:11:51.750 108 12329.60 57.90 55459.78 88888.00 2007-04-18 02:11:51.875 108 12329.60 57.85 55459.78 88888.00 2007-04-18 02:11:52.000 108 12329.55 57.80 55459.75 88888.00 2007-04-18 02:11:52.125 108 12329.60 57.85 55459.80 88888.00 2007-04-18 02:11:52.250 108 12329.55 57.88 55459.82 88888.00 2007-04-18 02:11:52.375 108 12329.50 57.88 55459.80 88888.00 2007-04-18 02:11:52.500 108 12329.52 57.85 55459.78 88888.00 2007-04-18 02:11:52.625 108 12329.52 57.85 55459.75 88888.00 2007-04-18 02:11:52.750 108 12329.52 57.83 55459.75 88888.00 2007-04-18 02:11:52.875 108 12329.58 57.83 55459.78 88888.00 2007-04-18 02:11:53.000 108 12329.52 57.80 55459.72 88888.00 2007-04-18 02:11:53.125 108 12329.55 57.80 55459.72 88888.00 2007-04-18 02:11:53.250 108 12329.58 57.88 55459.78 88888.00 2007-04-18 02:11:53.375 108 12329.65 57.90 55459.80 88888.00 2007-04-18 02:11:53.500 108 12329.60 57.85 55459.78 88888.00 2007-04-18 02:11:53.625 108 12329.52 57.80 55459.78 88888.00 2007-04-18 02:11:53.750 108 12329.50 57.85 55459.78 88888.00 2007-04-18 02:11:53.875 108 12329.50 57.95 55459.80 88888.00 2007-04-18 02:11:54.000 108 12329.55 57.92 55459.78 88888.00 2007-04-18 02:11:54.125 108 12329.52 57.90 55459.75 88888.00 2007-04-18 02:11:54.250 108 12329.48 57.88 55459.78 88888.00 2007-04-18 02:11:54.375 108 12329.52 57.88 55459.75 88888.00 2007-04-18 02:11:54.500 108 12329.55 57.90 55459.78 88888.00 2007-04-18 02:11:54.625 108 12329.55 57.92 55459.80 88888.00 2007-04-18 02:11:54.750 108 12329.52 57.95 55459.80 88888.00 2007-04-18 02:11:54.875 108 12329.50 57.90 55459.78 88888.00 2007-04-18 02:11:55.000 108 12329.52 57.88 55459.75 88888.00 2007-04-18 02:11:55.125 108 12329.62 57.98 55459.75 88888.00 2007-04-18 02:11:55.250 108 12329.62 58.00 55459.78 88888.00 2007-04-18 02:11:55.375 108 12329.65 58.00 55459.80 88888.00 2007-04-18 02:11:55.500 108 12329.70 57.98 55459.82 88888.00 2007-04-18 02:11:55.625 108 12329.67 57.90 55459.80 88888.00 2007-04-18 02:11:55.750 108 12329.65 57.92 55459.80 88888.00 2007-04-18 02:11:55.875 108 12329.67 58.00 55459.82 88888.00 2007-04-18 02:11:56.000 108 12329.67 58.00 55459.80 88888.00 2007-04-18 02:11:56.125 108 12329.62 57.95 55459.78 88888.00 2007-04-18 02:11:56.250 108 12329.58 57.90 55459.80 88888.00 2007-04-18 02:11:56.375 108 12329.60 57.95 55459.80 88888.00 2007-04-18 02:11:56.500 108 12329.58 58.02 55459.82 88888.00 2007-04-18 02:11:56.625 108 12329.62 58.02 55459.80 88888.00 2007-04-18 02:11:56.750 108 12329.65 58.02 55459.80 88888.00 2007-04-18 02:11:56.875 108 12329.60 57.98 55459.78 88888.00 2007-04-18 02:11:57.000 108 12329.65 57.98 55459.80 88888.00 2007-04-18 02:11:57.125 108 12329.65 57.98 55459.82 88888.00 2007-04-18 02:11:57.250 108 12329.62 57.95 55459.78 88888.00 2007-04-18 02:11:57.375 108 12329.65 57.95 55459.80 88888.00 2007-04-18 02:11:57.500 108 12329.65 58.02 55459.80 88888.00 2007-04-18 02:11:57.625 108 12329.62 58.05 55459.80 88888.00 2007-04-18 02:11:57.750 108 12329.65 58.08 55459.82 88888.00 2007-04-18 02:11:57.875 108 12329.62 57.98 55459.78 88888.00 2007-04-18 02:11:58.000 108 12329.62 57.95 55459.75 88888.00 2007-04-18 02:11:58.125 108 12329.65 57.98 55459.78 88888.00 2007-04-18 02:11:58.250 108 12329.60 57.92 55459.78 88888.00 2007-04-18 02:11:58.375 108 12329.60 57.95 55459.78 88888.00 2007-04-18 02:11:58.500 108 12329.65 58.00 55459.80 88888.00 2007-04-18 02:11:58.625 108 12329.65 58.05 55459.80 88888.00 2007-04-18 02:11:58.750 108 12329.62 58.00 55459.75 88888.00 2007-04-18 02:11:58.875 108 12329.62 58.00 55459.80 88888.00 2007-04-18 02:11:59.000 108 12329.77 58.10 55459.80 88888.00 2007-04-18 02:11:59.125 108 12329.75 58.08 55459.82 88888.00 2007-04-18 02:11:59.250 108 12329.77 58.05 55459.82 88888.00 2007-04-18 02:11:59.375 108 12329.77 58.05 55459.80 88888.00 2007-04-18 02:11:59.500 108 12329.77 58.08 55459.80 88888.00 2007-04-18 02:11:59.625 108 12329.75 58.02 55459.78 88888.00 2007-04-18 02:11:59.750 108 12329.75 58.02 55459.80 88888.00 2007-04-18 02:11:59.875 108 12329.77 58.02 55459.78 88888.00 2007-04-18 02:12:00.000 108 12329.88 58.08 55459.80 88888.00 2007-04-18 02:12:00.125 108 12329.88 58.08 55459.82 88888.00 2007-04-18 02:12:00.250 108 12329.85 58.05 55459.78 88888.00 2007-04-18 02:12:00.375 108 12329.88 58.08 55459.80 88888.00 2007-04-18 02:12:00.500 108 12329.90 58.10 55459.80 88888.00 2007-04-18 02:12:00.625 108 12329.88 58.08 55459.80 88888.00 2007-04-18 02:12:00.750 108 12329.85 58.12 55459.80 88888.00 2007-04-18 02:12:00.875 108 12329.85 58.17 55459.82 88888.00 2007-04-18 02:12:01.000 108 12329.90 58.12 55459.82 88888.00 2007-04-18 02:12:01.125 108 12329.90 58.10 55459.80 88888.00 2007-04-18 02:12:01.250 108 12329.85 58.08 55459.82 88888.00 2007-04-18 02:12:01.375 108 12329.80 58.12 55459.82 88888.00 2007-04-18 02:12:01.500 108 12329.80 58.10 55459.82 88888.00 2007-04-18 02:12:01.625 108 12329.85 58.15 55459.88 88888.00 2007-04-18 02:12:01.750 108 12329.85 58.20 55459.82 88888.00 2007-04-18 02:12:01.875 108 12329.83 58.15 55459.82 88888.00 2007-04-18 02:12:02.000 108 12329.80 58.10 55459.82 88888.00 2007-04-18 02:12:02.125 108 12329.88 58.10 55459.85 88888.00 2007-04-18 02:12:02.250 108 12329.88 58.12 55459.82 88888.00 2007-04-18 02:12:02.375 108 12329.90 58.17 55459.88 88888.00 2007-04-18 02:12:02.500 108 12329.88 58.15 55459.85 88888.00 2007-04-18 02:12:02.625 108 12329.77 58.10 55459.82 88888.00 2007-04-18 02:12:02.750 108 12329.67 58.08 55459.80 88888.00 2007-04-18 02:12:02.875 108 12329.75 58.12 55459.82 88888.00 2007-04-18 02:12:03.000 108 12329.77 58.12 55459.82 88888.00 2007-04-18 02:12:03.125 108 12329.77 58.15 55459.82 88888.00 2007-04-18 02:12:03.250 108 12329.77 58.17 55459.85 88888.00 2007-04-18 02:12:03.375 108 12329.77 58.15 55459.82 88888.00 2007-04-18 02:12:03.500 108 12329.77 58.17 55459.82 88888.00 2007-04-18 02:12:03.625 108 12329.80 58.17 55459.82 88888.00 2007-04-18 02:12:03.750 108 12329.85 58.20 55459.80 88888.00 2007-04-18 02:12:03.875 108 12329.85 58.25 55459.85 88888.00 2007-04-18 02:12:04.000 108 12329.90 58.23 55459.82 88888.00 2007-04-18 02:12:04.125 108 12329.88 58.20 55459.80 88888.00 2007-04-18 02:12:04.250 108 12329.80 58.17 55459.85 88888.00 2007-04-18 02:12:04.375 108 12329.80 58.17 55459.82 88888.00 2007-04-18 02:12:04.500 108 12329.75 58.23 55459.78 88888.00 2007-04-18 02:12:04.625 108 12329.77 58.30 55459.80 88888.00 2007-04-18 02:12:04.750 108 12329.88 58.30 55459.80 88888.00 2007-04-18 02:12:04.875 108 12329.83 58.20 55459.78 88888.00 2007-04-18 02:12:05.000 108 12329.77 58.12 55459.75 88888.00 2007-04-18 02:12:05.125 108 12329.88 58.23 55459.80 88888.00 2007-04-18 02:12:05.250 108 12329.95 58.30 55459.82 88888.00 2007-04-18 02:12:05.375 108 12329.92 58.27 55459.80 88888.00 2007-04-18 02:12:05.500 108 12329.85 58.20 55459.80 88888.00 2007-04-18 02:12:05.625 108 12329.85 58.23 55459.78 88888.00 2007-04-18 02:12:05.750 108 12329.92 58.23 55459.78 88888.00 2007-04-18 02:12:05.875 108 12329.90 58.25 55459.78 88888.00 2007-04-18 02:12:06.000 108 12329.90 58.27 55459.80 88888.00 2007-04-18 02:12:06.125 108 12329.90 58.33 55459.82 88888.00 2007-04-18 02:12:06.250 108 12329.90 58.33 55459.82 88888.00 2007-04-18 02:12:06.375 108 12329.85 58.33 55459.80 88888.00 2007-04-18 02:12:06.500 108 12329.85 58.33 55459.82 88888.00 2007-04-18 02:12:06.625 108 12329.90 58.33 55459.82 88888.00 2007-04-18 02:12:06.750 108 12329.85 58.30 55459.80 88888.00 2007-04-18 02:12:06.875 108 12329.90 58.25 55459.80 88888.00 2007-04-18 02:12:07.000 108 12329.90 58.30 55459.78 88888.00 2007-04-18 02:12:07.125 108 12329.85 58.27 55459.80 88888.00 2007-04-18 02:12:07.250 108 12329.80 58.25 55459.75 88888.00 2007-04-18 02:12:07.375 108 12329.85 58.27 55459.78 88888.00 2007-04-18 02:12:07.500 108 12329.92 58.33 55459.78 88888.00 2007-04-18 02:12:07.625 108 12329.95 58.35 55459.82 88888.00 2007-04-18 02:12:07.750 108 12329.92 58.30 55459.80 88888.00 2007-04-18 02:12:07.875 108 12329.88 58.27 55459.78 88888.00 2007-04-18 02:12:08.000 108 12329.85 58.33 55459.78 88888.00 2007-04-18 02:12:08.125 108 12329.85 58.33 55459.78 88888.00 2007-04-18 02:12:08.250 108 12329.85 58.33 55459.78 88888.00 2007-04-18 02:12:08.375 108 12329.92 58.35 55459.80 88888.00 2007-04-18 02:12:08.500 108 12329.98 58.40 55459.80 88888.00 2007-04-18 02:12:08.625 108 12329.92 58.38 55459.78 88888.00 2007-04-18 02:12:08.750 108 12329.95 58.30 55459.75 88888.00 2007-04-18 02:12:08.875 108 12330.00 58.25 55459.75 88888.00 2007-04-18 02:12:09.000 108 12330.02 58.25 55459.75 88888.00 2007-04-18 02:12:09.125 108 12330.00 58.20 55459.72 88888.00 2007-04-18 02:12:09.250 108 12329.92 58.23 55459.72 88888.00 2007-04-18 02:12:09.375 108 12329.90 58.33 55459.75 88888.00 2007-04-18 02:12:09.500 108 12329.90 58.38 55459.75 88888.00 2007-04-18 02:12:09.625 108 12329.88 58.35 55459.75 88888.00 2007-04-18 02:12:09.750 108 12329.98 58.33 55459.75 88888.00 2007-04-18 02:12:09.875 108 12330.05 58.38 55459.75 88888.00 2007-04-18 02:12:10.000 108 12330.05 58.35 55459.78 88888.00 2007-04-18 02:12:10.125 108 12330.02 58.35 55459.78 88888.00 2007-04-18 02:12:10.250 108 12330.00 58.38 55459.80 88888.00 2007-04-18 02:12:10.375 108 12329.98 58.35 55459.80 88888.00 2007-04-18 02:12:10.500 108 12329.88 58.33 55459.78 88888.00 2007-04-18 02:12:10.625 108 12329.88 58.30 55459.75 88888.00 2007-04-18 02:12:10.750 108 12329.92 58.30 55459.75 88888.00 2007-04-18 02:12:10.875 108 12330.00 58.38 55459.75 88888.00 2007-04-18 02:12:11.000 108 12330.02 58.40 55459.75 88888.00 2007-04-18 02:12:11.125 108 12329.98 58.38 55459.78 88888.00 2007-04-18 02:12:11.250 108 12329.98 58.35 55459.78 88888.00 2007-04-18 02:12:11.375 108 12330.02 58.45 55459.78 88888.00 2007-04-18 02:12:11.500 108 12330.08 58.42 55459.80 88888.00 2007-04-18 02:12:11.625 108 12330.02 58.40 55459.80 88888.00 2007-04-18 02:12:11.750 108 12330.05 58.40 55459.82 88888.00 2007-04-18 02:12:11.875 108 12330.08 58.45 55459.82 88888.00 2007-04-18 02:12:12.000 108 12330.00 58.42 55459.78 88888.00 2007-04-18 02:12:12.125 108 12329.98 58.40 55459.78 88888.00 2007-04-18 02:12:12.250 108 12330.05 58.42 55459.78 88888.00 2007-04-18 02:12:12.375 108 12330.12 58.45 55459.80 88888.00 2007-04-18 02:12:12.500 108 12330.08 58.40 55459.82 88888.00 2007-04-18 02:12:12.625 108 12330.08 58.38 55459.80 88888.00 2007-04-18 02:12:12.750 108 12330.08 58.40 55459.80 88888.00 2007-04-18 02:12:12.875 108 12330.10 58.40 55459.80 88888.00 2007-04-18 02:12:13.000 108 12330.12 58.38 55459.78 88888.00 2007-04-18 02:12:13.125 108 12330.10 58.38 55459.80 88888.00 2007-04-18 02:12:13.250 108 12330.10 58.40 55459.82 88888.00 2007-04-18 02:12:13.375 108 12330.17 58.40 55459.82 88888.00 2007-04-18 02:12:13.500 108 12330.15 58.38 55459.80 88888.00 2007-04-18 02:12:13.625 108 12330.17 58.40 55459.78 88888.00 2007-04-18 02:12:13.750 108 12330.23 58.48 55459.80 88888.00 2007-04-18 02:12:13.875 108 12330.17 58.50 55459.82 88888.00 2007-04-18 02:12:14.000 108 12330.15 58.45 55459.80 88888.00 2007-04-18 02:12:14.125 108 12330.15 58.45 55459.80 88888.00 2007-04-18 02:12:14.250 108 12330.12 58.40 55459.80 88888.00 2007-04-18 02:12:14.375 108 12330.12 58.38 55459.78 88888.00 2007-04-18 02:12:14.500 108 12330.15 58.42 55459.80 88888.00 2007-04-18 02:12:14.625 108 12330.17 58.42 55459.80 88888.00 2007-04-18 02:12:14.750 108 12330.20 58.45 55459.78 88888.00 2007-04-18 02:12:14.875 108 12330.20 58.48 55459.78 88888.00 2007-04-18 02:12:15.000 108 12330.17 58.42 55459.78 88888.00 2007-04-18 02:12:15.125 108 12330.23 58.40 55459.78 88888.00 2007-04-18 02:12:15.250 108 12330.20 58.40 55459.78 88888.00 2007-04-18 02:12:15.375 108 12330.17 58.42 55459.75 88888.00 2007-04-18 02:12:15.500 108 12330.17 58.42 55459.75 88888.00 2007-04-18 02:12:15.625 108 12330.23 58.45 55459.78 88888.00 2007-04-18 02:12:15.750 108 12330.25 58.45 55459.82 88888.00 2007-04-18 02:12:15.875 108 12330.23 58.50 55459.85 88888.00 2007-04-18 02:12:16.000 108 12330.17 58.48 55459.80 88888.00 2007-04-18 02:12:16.125 108 12330.25 58.48 55459.82 88888.00 2007-04-18 02:12:16.250 108 12330.27 58.45 55459.85 88888.00 2007-04-18 02:12:16.375 108 12330.25 58.42 55459.80 88888.00 2007-04-18 02:12:16.500 108 12330.25 58.48 55459.78 88888.00 2007-04-18 02:12:16.625 108 12330.27 58.50 55459.80 88888.00 2007-04-18 02:12:16.750 108 12330.33 58.45 55459.80 88888.00 2007-04-18 02:12:16.875 108 12330.25 58.40 55459.80 88888.00 2007-04-18 02:12:17.000 108 12330.23 58.40 55459.80 88888.00 2007-04-18 02:12:17.125 108 12330.17 58.48 55459.82 88888.00 2007-04-18 02:12:17.250 108 12330.17 58.48 55459.80 88888.00 2007-04-18 02:12:17.375 108 12330.20 58.45 55459.78 88888.00 2007-04-18 02:12:17.500 108 12330.23 58.42 55459.78 88888.00 2007-04-18 02:12:17.625 108 12330.20 58.42 55459.78 88888.00 2007-04-18 02:12:17.750 108 12330.17 58.45 55459.80 88888.00 2007-04-18 02:12:17.875 108 12330.20 58.45 55459.80 88888.00 2007-04-18 02:12:18.000 108 12330.20 58.45 55459.82 88888.00 2007-04-18 02:12:18.125 108 12330.17 58.42 55459.80 88888.00 2007-04-18 02:12:18.250 108 12330.10 58.40 55459.80 88888.00 2007-04-18 02:12:18.375 108 12330.17 58.38 55459.78 88888.00 2007-04-18 02:12:18.500 108 12330.20 58.40 55459.78 88888.00 2007-04-18 02:12:18.625 108 12330.17 58.40 55459.78 88888.00 2007-04-18 02:12:18.750 108 12330.23 58.45 55459.78 88888.00 2007-04-18 02:12:18.875 108 12330.20 58.45 55459.82 88888.00 2007-04-18 02:12:19.000 108 12330.17 58.48 55459.75 88888.00 2007-04-18 02:12:19.125 108 12330.20 58.45 55459.78 88888.00 2007-04-18 02:12:19.250 108 12330.30 58.48 55459.78 88888.00 2007-04-18 02:12:19.375 108 12330.30 58.45 55459.78 88888.00 2007-04-18 02:12:19.500 108 12330.27 58.48 55459.78 88888.00 2007-04-18 02:12:19.625 108 12330.20 58.48 55459.78 88888.00 2007-04-18 02:12:19.750 108 12330.15 58.50 55459.80 88888.00 2007-04-18 02:12:19.875 108 12330.12 58.45 55459.80 88888.00 2007-04-18 02:12:20.000 108 12330.17 58.45 55459.80 88888.00 2007-04-18 02:12:20.125 108 12330.23 58.45 55459.78 88888.00 2007-04-18 02:12:20.250 108 12330.25 58.52 55459.82 88888.00 2007-04-18 02:12:20.375 108 12330.12 58.50 55459.80 88888.00 2007-04-18 02:12:20.500 108 12330.05 58.45 55459.78 88888.00 2007-04-18 02:12:20.625 108 12330.12 58.45 55459.78 88888.00 2007-04-18 02:12:20.750 108 12330.17 58.45 55459.78 88888.00 2007-04-18 02:12:20.875 108 12330.25 58.48 55459.82 88888.00 2007-04-18 02:12:21.000 108 12330.27 58.52 55459.82 88888.00 2007-04-18 02:12:21.125 108 12330.20 58.50 55459.85 88888.00 2007-04-18 02:12:21.250 108 12330.17 58.55 55459.85 88888.00 2007-04-18 02:12:21.375 108 12330.17 58.50 55459.80 88888.00 2007-04-18 02:12:21.500 108 12330.10 58.45 55459.78 88888.00 2007-04-18 02:12:21.625 108 12330.23 58.52 55459.82 88888.00 2007-04-18 02:12:21.750 108 12330.33 58.52 55459.85 88888.00 2007-04-18 02:12:21.875 108 12330.27 58.48 55459.82 88888.00 2007-04-18 02:12:22.000 108 12330.30 58.50 55459.80 88888.00 2007-04-18 02:12:22.125 108 12330.30 58.55 55459.82 88888.00 2007-04-18 02:12:22.250 108 12330.30 58.60 55459.88 88888.00 2007-04-18 02:12:22.375 108 12330.33 58.60 55459.88 88888.00 2007-04-18 02:12:22.500 108 12330.33 58.58 55459.85 88888.00 2007-04-18 02:12:22.625 108 12330.25 58.55 55459.82 88888.00 2007-04-18 02:12:22.750 108 12330.20 58.50 55459.82 88888.00 2007-04-18 02:12:22.875 108 12330.17 58.50 55459.82 88888.00 2007-04-18 02:12:23.000 108 12330.27 58.55 55459.80 88888.00 2007-04-18 02:12:23.125 108 12330.30 58.50 55459.80 88888.00 2007-04-18 02:12:23.250 108 12330.33 58.50 55459.82 88888.00 2007-04-18 02:12:23.375 108 12330.35 58.52 55459.82 88888.00 2007-04-18 02:12:23.500 108 12330.30 58.58 55459.85 88888.00 2007-04-18 02:12:23.625 108 12330.25 58.55 55459.82 88888.00 2007-04-18 02:12:23.750 108 12330.27 58.58 55459.82 88888.00 2007-04-18 02:12:23.875 108 12330.33 58.60 55459.82 88888.00 2007-04-18 02:12:24.000 108 12330.35 58.60 55459.82 88888.00 2007-04-18 02:12:24.125 108 12330.33 58.58 55459.80 88888.00 2007-04-18 02:12:24.250 108 12330.33 58.55 55459.80 88888.00 2007-04-18 02:12:24.375 108 12330.35 58.55 55459.85 88888.00 2007-04-18 02:12:24.500 108 12330.38 58.58 55459.82 88888.00 2007-04-18 02:12:24.625 108 12330.35 58.55 55459.82 88888.00 2007-04-18 02:12:24.750 108 12330.40 58.55 55459.85 88888.00 2007-04-18 02:12:24.875 108 12330.40 58.60 55459.88 88888.00 2007-04-18 02:12:25.000 108 12330.42 58.62 55459.85 88888.00 2007-04-18 02:12:25.125 108 12330.40 58.60 55459.85 88888.00 2007-04-18 02:12:25.250 108 12330.40 58.60 55459.88 88888.00 2007-04-18 02:12:25.375 108 12330.40 58.58 55459.88 88888.00 2007-04-18 02:12:25.500 108 12330.40 58.60 55459.85 88888.00 2007-04-18 02:12:25.625 108 12330.45 58.55 55459.85 88888.00 2007-04-18 02:12:25.750 108 12330.42 58.52 55459.82 88888.00 2007-04-18 02:12:25.875 108 12330.38 58.52 55459.80 88888.00 2007-04-18 02:12:26.000 108 12330.38 58.52 55459.78 88888.00 2007-04-18 02:12:26.125 108 12330.38 58.52 55459.80 88888.00 2007-04-18 02:12:26.250 108 12330.40 58.58 55459.82 88888.00 2007-04-18 02:12:26.375 108 12330.40 58.60 55459.82 88888.00 2007-04-18 02:12:26.500 108 12330.42 58.65 55459.82 88888.00 2007-04-18 02:12:26.625 108 12330.45 58.67 55459.85 88888.00 2007-04-18 02:12:26.750 108 12330.38 58.60 55459.85 88888.00 2007-04-18 02:12:26.875 108 12330.40 58.62 55459.85 88888.00 2007-04-18 02:12:27.000 108 12330.42 58.62 55459.82 88888.00 2007-04-18 02:12:27.125 108 12330.40 58.62 55459.88 88888.00 2007-04-18 02:12:27.250 108 12330.40 58.60 55459.85 88888.00 2007-04-18 02:12:27.375 108 12330.35 58.60 55459.82 88888.00 2007-04-18 02:12:27.500 108 12330.35 58.62 55459.82 88888.00 2007-04-18 02:12:27.625 108 12330.38 58.62 55459.82 88888.00 2007-04-18 02:12:27.750 108 12330.40 58.62 55459.85 88888.00 2007-04-18 02:12:27.875 108 12330.42 58.62 55459.85 88888.00 2007-04-18 02:12:28.000 108 12330.48 58.60 55459.82 88888.00 2007-04-18 02:12:28.125 108 12330.52 58.58 55459.85 88888.00 2007-04-18 02:12:28.250 108 12330.48 58.55 55459.82 88888.00 2007-04-18 02:12:28.375 108 12330.45 58.55 55459.82 88888.00 2007-04-18 02:12:28.500 108 12330.45 58.55 55459.80 88888.00 2007-04-18 02:12:28.625 108 12330.48 58.60 55459.85 88888.00 2007-04-18 02:12:28.750 108 12330.45 58.65 55459.85 88888.00 2007-04-18 02:12:28.875 108 12330.45 58.60 55459.80 88888.00 2007-04-18 02:12:29.000 108 12330.48 58.58 55459.80 88888.00 2007-04-18 02:12:29.125 108 12330.48 58.60 55459.82 88888.00 2007-04-18 02:12:29.250 108 12330.48 58.67 55459.85 88888.00 2007-04-18 02:12:29.375 108 12330.45 58.58 55459.82 88888.00 2007-04-18 02:12:29.500 108 12330.45 58.58 55459.80 88888.00 2007-04-18 02:12:29.625 108 12330.45 58.60 55459.80 88888.00 2007-04-18 02:12:29.750 108 12330.48 58.58 55459.78 88888.00 2007-04-18 02:12:29.875 108 12330.48 58.55 55459.80 88888.00 2007-04-18 02:12:30.000 108 12330.45 58.62 55459.85 88888.00 2007-04-18 02:12:30.125 108 12330.52 58.67 55459.88 88888.00 2007-04-18 02:12:30.250 108 12330.48 58.65 55459.82 88888.00 2007-04-18 02:12:30.375 108 12330.48 58.62 55459.85 88888.00 2007-04-18 02:12:30.500 108 12330.50 58.58 55459.85 88888.00 2007-04-18 02:12:30.625 108 12330.55 58.55 55459.85 88888.00 2007-04-18 02:12:30.750 108 12330.52 58.60 55459.88 88888.00 2007-04-18 02:12:30.875 108 12330.45 58.60 55459.85 88888.00 2007-04-18 02:12:31.000 108 12330.40 58.65 55459.88 88888.00 2007-04-18 02:12:31.125 108 12330.42 58.70 55459.90 88888.00 2007-04-18 02:12:31.250 108 12330.45 58.67 55459.90 88888.00 2007-04-18 02:12:31.375 108 12330.45 58.62 55459.88 88888.00 2007-04-18 02:12:31.500 108 12330.40 58.58 55459.88 88888.00 2007-04-18 02:12:31.625 108 12330.42 58.60 55459.88 88888.00 2007-04-18 02:12:31.750 108 12330.48 58.65 55459.88 88888.00 2007-04-18 02:12:31.875 108 12330.52 58.65 55459.90 88888.00 2007-04-18 02:12:32.000 108 12330.52 58.62 55459.93 88888.00 2007-04-18 02:12:32.125 108 12330.55 58.65 55459.93 88888.00 2007-04-18 02:12:32.250 108 12330.52 58.70 55459.93 88888.00 2007-04-18 02:12:32.375 108 12330.45 58.67 55459.93 88888.00 2007-04-18 02:12:32.500 108 12330.40 58.65 55459.93 88888.00 2007-04-18 02:12:32.625 108 12330.38 58.62 55459.93 88888.00 2007-04-18 02:12:32.750 108 12330.38 58.60 55459.90 88888.00 2007-04-18 02:12:32.875 108 12330.40 58.62 55459.90 88888.00 2007-04-18 02:12:33.000 108 12330.40 58.62 55459.90 88888.00 2007-04-18 02:12:33.125 108 12330.42 58.65 55459.90 88888.00 2007-04-18 02:12:33.250 108 12330.40 58.67 55459.90 88888.00 2007-04-18 02:12:33.375 108 12330.42 58.65 55459.90 88888.00 2007-04-18 02:12:33.500 108 12330.42 58.62 55459.90 88888.00 2007-04-18 02:12:33.625 108 12330.40 58.58 55459.95 88888.00 2007-04-18 02:12:33.750 108 12330.42 58.62 55459.93 88888.00 2007-04-18 02:12:33.875 108 12330.42 58.67 55459.93 88888.00 2007-04-18 02:12:34.000 108 12330.42 58.60 55459.88 88888.00 2007-04-18 02:12:34.125 108 12330.42 58.58 55459.90 88888.00 2007-04-18 02:12:34.250 108 12330.40 58.58 55459.90 88888.00 2007-04-18 02:12:34.375 108 12330.40 58.62 55459.93 88888.00 2007-04-18 02:12:34.500 108 12330.40 58.62 55459.93 88888.00 2007-04-18 02:12:34.625 108 12330.50 58.67 55459.95 88888.00 2007-04-18 02:12:34.750 108 12330.48 58.62 55459.90 88888.00 2007-04-18 02:12:34.875 108 12330.42 58.60 55459.88 88888.00 2007-04-18 02:12:35.000 108 12330.42 58.65 55459.85 88888.00 2007-04-18 02:12:35.125 108 12330.45 58.67 55459.88 88888.00 2007-04-18 02:12:35.250 108 12330.45 58.60 55459.88 88888.00 2007-04-18 02:12:35.375 108 12330.48 58.58 55459.90 88888.00 2007-04-18 02:12:35.500 108 12330.52 58.62 55459.90 88888.00 2007-04-18 02:12:35.625 108 12330.48 58.60 55459.93 88888.00 2007-04-18 02:12:35.750 108 12330.48 58.65 55459.90 88888.00 2007-04-18 02:12:35.875 108 12330.50 58.73 55459.88 88888.00 2007-04-18 02:12:36.000 108 12330.52 58.73 55459.90 88888.00 2007-04-18 02:12:36.125 108 12330.45 58.73 55459.95 88888.00 2007-04-18 02:12:36.250 108 12330.45 58.67 55459.93 88888.00 2007-04-18 02:12:36.375 108 12330.40 58.62 55459.88 88888.00 2007-04-18 02:12:36.500 108 12330.35 58.62 55459.90 88888.00 2007-04-18 02:12:36.625 108 12330.38 58.65 55459.90 88888.00 2007-04-18 02:12:36.750 108 12330.40 58.62 55459.90 88888.00 2007-04-18 02:12:36.875 108 12330.42 58.62 55459.93 88888.00 2007-04-18 02:12:37.000 108 12330.50 58.70 55459.88 88888.00 2007-04-18 02:12:37.125 108 12330.48 58.67 55459.90 88888.00 2007-04-18 02:12:37.250 108 12330.42 58.70 55459.95 88888.00 2007-04-18 02:12:37.375 108 12330.45 58.73 55459.95 88888.00 2007-04-18 02:12:37.500 108 12330.40 58.70 55459.90 88888.00 2007-04-18 02:12:37.625 108 12330.38 58.73 55459.93 88888.00 2007-04-18 02:12:37.750 108 12330.48 58.80 55459.97 88888.00 2007-04-18 02:12:37.875 108 12330.48 58.75 55459.97 88888.00 2007-04-18 02:12:38.000 108 12330.52 58.75 55459.95 88888.00 2007-04-18 02:12:38.125 108 12330.52 58.77 55459.95 88888.00 2007-04-18 02:12:38.250 108 12330.48 58.73 55459.95 88888.00 2007-04-18 02:12:38.375 108 12330.45 58.70 55459.93 88888.00 2007-04-18 02:12:38.500 108 12330.42 58.67 55459.90 88888.00 2007-04-18 02:12:38.625 108 12330.48 58.70 55459.90 88888.00 2007-04-18 02:12:38.750 108 12330.48 58.73 55459.90 88888.00 2007-04-18 02:12:38.875 108 12330.45 58.75 55459.90 88888.00 2007-04-18 02:12:39.000 108 12330.48 58.77 55459.90 88888.00 2007-04-18 02:12:39.125 108 12330.45 58.73 55459.90 88888.00 2007-04-18 02:12:39.250 108 12330.42 58.67 55459.93 88888.00 2007-04-18 02:12:39.375 108 12330.38 58.67 55459.93 88888.00 2007-04-18 02:12:39.500 108 12330.40 58.70 55459.93 88888.00 2007-04-18 02:12:39.625 108 12330.48 58.77 55459.97 88888.00 2007-04-18 02:12:39.750 108 12330.52 58.75 55459.95 88888.00 2007-04-18 02:12:39.875 108 12330.50 58.67 55459.95 88888.00 2007-04-18 02:12:40.000 108 12330.52 58.65 55459.93 88888.00 2007-04-18 02:12:40.125 108 12330.52 58.73 55459.97 88888.00 2007-04-18 02:12:40.250 108 12330.52 58.75 55459.97 88888.00 2007-04-18 02:12:40.375 108 12330.48 58.67 55459.93 88888.00 2007-04-18 02:12:40.500 108 12330.40 58.60 55459.90 88888.00 2007-04-18 02:12:40.625 108 12330.40 58.65 55459.93 88888.00 2007-04-18 02:12:40.750 108 12330.45 58.67 55459.97 88888.00 2007-04-18 02:12:40.875 108 12330.42 58.75 55459.95 88888.00 2007-04-18 02:12:41.000 108 12330.50 58.75 55459.97 88888.00 2007-04-18 02:12:41.125 108 12330.55 58.75 55459.97 88888.00 2007-04-18 02:12:41.250 108 12330.48 58.75 55459.97 88888.00 2007-04-18 02:12:41.375 108 12330.45 58.70 55459.97 88888.00 2007-04-18 02:12:41.500 108 12330.52 58.73 55460.00 88888.00 2007-04-18 02:12:41.625 108 12330.62 58.75 55460.00 88888.00 2007-04-18 02:12:41.750 108 12330.58 58.77 55459.97 88888.00 2007-04-18 02:12:41.875 108 12330.62 58.75 55459.97 88888.00 2007-04-18 02:12:42.000 108 12330.65 58.73 55459.97 88888.00 2007-04-18 02:12:42.125 108 12330.62 58.73 55459.97 88888.00 2007-04-18 02:12:42.250 108 12330.58 58.70 55460.00 88888.00 2007-04-18 02:12:42.375 108 12330.55 58.70 55460.03 88888.00 2007-04-18 02:12:42.500 108 12330.58 58.80 55460.03 88888.00 2007-04-18 02:12:42.625 108 12330.58 58.80 55460.03 88888.00 2007-04-18 02:12:42.750 108 12330.62 58.77 55460.03 88888.00 2007-04-18 02:12:42.875 108 12330.67 58.75 55460.00 88888.00 2007-04-18 02:12:43.000 108 12330.62 58.67 55459.95 88888.00 2007-04-18 02:12:43.125 108 12330.58 58.70 55459.97 88888.00 2007-04-18 02:12:43.250 108 12330.58 58.70 55459.97 88888.00 2007-04-18 02:12:43.375 108 12330.65 58.75 55460.00 88888.00 2007-04-18 02:12:43.500 108 12330.58 58.77 55460.00 88888.00 2007-04-18 02:12:43.625 108 12330.48 58.73 55459.95 88888.00 2007-04-18 02:12:43.750 108 12330.50 58.73 55460.00 88888.00 2007-04-18 02:12:43.875 108 12330.45 58.75 55460.00 88888.00 2007-04-18 02:12:44.000 108 12330.45 58.73 55459.95 88888.00 2007-04-18 02:12:44.125 108 12330.40 58.75 55459.97 88888.00 2007-04-18 02:12:44.250 108 12330.38 58.73 55460.00 88888.00 2007-04-18 02:12:44.375 108 12330.40 58.73 55459.97 88888.00 2007-04-18 02:12:44.500 108 12330.42 58.73 55459.95 88888.00 2007-04-18 02:12:44.625 108 12330.40 58.75 55459.97 88888.00 2007-04-18 02:12:44.750 108 12330.38 58.73 55459.95 88888.00 2007-04-18 02:12:44.875 108 12330.35 58.75 55459.95 88888.00 2007-04-18 02:12:45.000 108 12330.38 58.77 55459.95 88888.00 2007-04-18 02:12:45.125 108 12330.48 58.83 55460.00 88888.00 2007-04-18 02:12:45.250 108 12330.52 58.83 55460.00 88888.00 2007-04-18 02:12:45.375 108 12330.55 58.83 55459.97 88888.00 2007-04-18 02:12:45.500 108 12330.52 58.80 55460.00 88888.00 2007-04-18 02:12:45.625 108 12330.45 58.80 55460.00 88888.00 2007-04-18 02:12:45.750 108 12330.38 58.80 55460.00 88888.00 2007-04-18 02:12:45.875 108 12330.42 58.77 55460.00 88888.00 2007-04-18 02:12:46.000 108 12330.45 58.77 55460.00 88888.00 2007-04-18 02:12:46.125 108 12330.42 58.85 55460.00 88888.00 2007-04-18 02:12:46.250 108 12330.45 58.77 55460.00 88888.00 2007-04-18 02:12:46.375 108 12330.48 58.75 55460.00 88888.00 2007-04-18 02:12:46.500 108 12330.50 58.83 55460.00 88888.00 2007-04-18 02:12:46.625 108 12330.62 58.88 55460.05 88888.00 2007-04-18 02:12:46.750 108 12330.58 58.83 55460.03 88888.00 2007-04-18 02:12:46.875 108 12330.40 58.85 55460.03 88888.00 2007-04-18 02:12:47.000 108 12330.40 58.80 55459.97 88888.00 2007-04-18 02:12:47.125 108 12330.40 58.73 55459.97 88888.00 2007-04-18 02:12:47.250 108 12330.38 58.77 55459.97 88888.00 2007-04-18 02:12:47.375 108 12330.38 58.75 55460.00 88888.00 2007-04-18 02:12:47.500 108 12330.40 58.77 55460.03 88888.00 2007-04-18 02:12:47.625 108 12330.45 58.80 55460.03 88888.00 2007-04-18 02:12:47.750 108 12330.50 58.77 55460.00 88888.00 2007-04-18 02:12:47.875 108 12330.45 58.75 55460.00 88888.00 2007-04-18 02:12:48.000 108 12330.40 58.83 55460.00 88888.00 2007-04-18 02:12:48.125 108 12330.40 58.83 55460.03 88888.00 2007-04-18 02:12:48.250 108 12330.40 58.85 55460.05 88888.00 2007-04-18 02:12:48.375 108 12330.42 58.85 55460.05 88888.00 2007-04-18 02:12:48.500 108 12330.40 58.83 55460.03 88888.00 2007-04-18 02:12:48.625 108 12330.42 58.77 55460.00 88888.00 2007-04-18 02:12:48.750 108 12330.42 58.77 55460.03 88888.00 2007-04-18 02:12:48.875 108 12330.38 58.80 55460.05 88888.00 2007-04-18 02:12:49.000 108 12330.38 58.80 55460.03 88888.00 2007-04-18 02:12:49.125 108 12330.38 58.83 55460.05 88888.00 2007-04-18 02:12:49.250 108 12330.33 58.88 55460.07 88888.00 2007-04-18 02:12:49.375 108 12330.35 58.85 55460.05 88888.00 2007-04-18 02:12:49.500 108 12330.38 58.80 55460.00 88888.00 2007-04-18 02:12:49.625 108 12330.40 58.77 55460.03 88888.00 2007-04-18 02:12:49.750 108 12330.38 58.77 55460.05 88888.00 2007-04-18 02:12:49.875 108 12330.42 58.77 55460.05 88888.00 2007-04-18 02:12:50.000 108 12330.50 58.83 55460.03 88888.00 2007-04-18 02:12:50.125 108 12330.50 58.85 55460.03 88888.00 2007-04-18 02:12:50.250 108 12330.42 58.83 55460.05 88888.00 2007-04-18 02:12:50.375 108 12330.48 58.88 55460.03 88888.00 2007-04-18 02:12:50.500 108 12330.45 58.85 55460.03 88888.00 2007-04-18 02:12:50.625 108 12330.48 58.80 55460.03 88888.00 2007-04-18 02:12:50.750 108 12330.42 58.77 55460.03 88888.00 2007-04-18 02:12:50.875 108 12330.38 58.83 55460.03 88888.00 2007-04-18 02:12:51.000 108 12330.42 58.85 55460.05 88888.00 2007-04-18 02:12:51.125 108 12330.55 58.90 55460.05 88888.00 2007-04-18 02:12:51.250 108 12330.52 58.88 55460.05 88888.00 2007-04-18 02:12:51.375 108 12330.55 58.85 55460.03 88888.00 2007-04-18 02:12:51.500 108 12330.52 58.85 55460.03 88888.00 2007-04-18 02:12:51.625 108 12330.50 58.85 55460.03 88888.00 2007-04-18 02:12:51.750 108 12330.48 58.85 55460.03 88888.00 2007-04-18 02:12:51.875 108 12330.50 58.85 55460.03 88888.00 2007-04-18 02:12:52.000 108 12330.48 58.83 55460.03 88888.00 2007-04-18 02:12:52.125 108 12330.45 58.83 55460.05 88888.00 2007-04-18 02:12:52.250 108 12330.38 58.83 55460.10 88888.00 2007-04-18 02:12:52.375 108 12330.45 58.88 55460.07 88888.00 2007-04-18 02:12:52.500 108 12330.42 58.90 55460.05 88888.00 2007-04-18 02:12:52.625 108 12330.48 58.88 55460.07 88888.00 2007-04-18 02:12:52.750 108 12330.48 58.88 55460.10 88888.00 2007-04-18 02:12:52.875 108 12330.50 58.92 55460.12 88888.00 2007-04-18 02:12:53.000 108 12330.52 58.98 55460.10 88888.00 2007-04-18 02:12:53.125 108 12330.48 58.92 55460.07 88888.00 2007-04-18 02:12:53.250 108 12330.45 58.85 55460.07 88888.00 2007-04-18 02:12:53.375 108 12330.45 58.85 55460.05 88888.00 2007-04-18 02:12:53.500 108 12330.48 58.88 55460.05 88888.00 2007-04-18 02:12:53.625 108 12330.48 58.90 55460.05 88888.00 2007-04-18 02:12:53.750 108 12330.45 58.90 55460.07 88888.00 2007-04-18 02:12:53.875 108 12330.42 58.85 55460.10 88888.00 2007-04-18 02:12:54.000 108 12330.45 58.85 55460.10 88888.00 2007-04-18 02:12:54.125 108 12330.48 58.90 55460.07 88888.00 2007-04-18 02:12:54.250 108 12330.50 58.85 55460.07 88888.00 2007-04-18 02:12:54.375 108 12330.52 58.88 55460.07 88888.00 2007-04-18 02:12:54.500 108 12330.50 58.90 55460.07 88888.00 2007-04-18 02:12:54.625 108 12330.50 58.90 55460.10 88888.00 2007-04-18 02:12:54.750 108 12330.52 58.90 55460.10 88888.00 2007-04-18 02:12:54.875 108 12330.48 58.88 55460.07 88888.00 2007-04-18 02:12:55.000 108 12330.45 58.83 55460.03 88888.00 2007-04-18 02:12:55.125 108 12330.48 58.88 55460.03 88888.00 2007-04-18 02:12:55.250 108 12330.48 58.90 55460.05 88888.00 2007-04-18 02:12:55.375 108 12330.40 58.85 55460.00 88888.00 2007-04-18 02:12:55.500 108 12330.35 58.88 55460.03 88888.00 2007-04-18 02:12:55.625 108 12330.42 58.92 55460.07 88888.00 2007-04-18 02:12:55.750 108 12330.42 58.95 55460.07 88888.00 2007-04-18 02:12:55.875 108 12330.45 58.95 55460.05 88888.00 2007-04-18 02:12:56.000 108 12330.50 58.98 55460.07 88888.00 2007-04-18 02:12:56.125 108 12330.48 58.95 55460.07 88888.00 2007-04-18 02:12:56.250 108 12330.45 58.90 55460.10 88888.00 2007-04-18 02:12:56.375 108 12330.50 58.88 55460.07 88888.00 2007-04-18 02:12:56.500 108 12330.52 58.92 55460.10 88888.00 2007-04-18 02:12:56.625 108 12330.48 58.95 55460.10 88888.00 2007-04-18 02:12:56.750 108 12330.42 58.90 55460.10 88888.00 2007-04-18 02:12:56.875 108 12330.40 58.90 55460.10 88888.00 2007-04-18 02:12:57.000 108 12330.45 58.95 55460.10 88888.00 2007-04-18 02:12:57.125 108 12330.50 59.00 55460.12 88888.00 2007-04-18 02:12:57.250 108 12330.45 58.92 55460.07 88888.00 2007-04-18 02:12:57.375 108 12330.42 58.88 55460.07 88888.00 2007-04-18 02:12:57.500 108 12330.42 58.85 55460.07 88888.00 2007-04-18 02:12:57.625 108 12330.45 58.90 55460.05 88888.00 2007-04-18 02:12:57.750 108 12330.42 58.95 55460.03 88888.00 2007-04-18 02:12:57.875 108 12330.42 58.90 55460.05 88888.00 2007-04-18 02:12:58.000 108 12330.45 58.92 55460.07 88888.00 2007-04-18 02:12:58.125 108 12330.45 58.98 55460.10 88888.00 2007-04-18 02:12:58.250 108 12330.45 58.95 55460.10 88888.00 2007-04-18 02:12:58.375 108 12330.50 58.98 55460.07 88888.00 2007-04-18 02:12:58.500 108 12330.48 58.95 55460.07 88888.00 2007-04-18 02:12:58.625 108 12330.48 58.90 55460.07 88888.00 2007-04-18 02:12:58.750 108 12330.52 58.90 55460.12 88888.00 2007-04-18 02:12:58.875 108 12330.52 58.98 55460.18 88888.00 2007-04-18 02:12:59.000 108 12330.40 58.98 55460.12 88888.00 2007-04-18 02:12:59.125 108 12330.40 58.92 55460.07 88888.00 2007-04-18 02:12:59.250 108 12330.42 58.90 55460.07 88888.00 2007-04-18 02:12:59.375 108 12330.45 58.90 55460.07 88888.00 2007-04-18 02:12:59.500 108 12330.48 58.90 55460.07 88888.00 2007-04-18 02:12:59.625 108 12330.48 58.92 55460.10 88888.00 2007-04-18 02:12:59.750 108 12330.48 58.90 55460.07 88888.00 2007-04-18 02:12:59.875 108 12330.45 58.95 55460.07 88888.00 2007-04-18 02:13:00.000 108 12330.50 58.92 55460.07 88888.00 2007-04-18 02:13:00.125 108 12330.48 58.88 55460.05 88888.00 2007-04-18 02:13:00.250 108 12330.45 58.92 55460.05 88888.00 2007-04-18 02:13:00.375 108 12330.48 58.98 55460.07 88888.00 2007-04-18 02:13:00.500 108 12330.42 58.95 55460.10 88888.00 2007-04-18 02:13:00.625 108 12330.35 58.92 55460.07 88888.00 2007-04-18 02:13:00.750 108 12330.35 58.92 55460.07 88888.00 2007-04-18 02:13:00.875 108 12330.42 58.95 55460.07 88888.00 2007-04-18 02:13:01.000 108 12330.45 58.95 55460.05 88888.00 2007-04-18 02:13:01.125 108 12330.42 58.90 55460.07 88888.00 2007-04-18 02:13:01.250 108 12330.45 58.95 55460.07 88888.00 2007-04-18 02:13:01.375 108 12330.48 58.98 55460.07 88888.00 2007-04-18 02:13:01.500 108 12330.42 59.05 55460.07 88888.00 2007-04-18 02:13:01.625 108 12330.42 59.02 55460.10 88888.00 2007-04-18 02:13:01.750 108 12330.42 58.98 55460.07 88888.00 2007-04-18 02:13:01.875 108 12330.48 58.95 55460.05 88888.00 2007-04-18 02:13:02.000 108 12330.45 58.90 55460.05 88888.00 2007-04-18 02:13:02.125 108 12330.40 58.92 55460.05 88888.00 2007-04-18 02:13:02.250 108 12330.38 58.98 55460.07 88888.00 2007-04-18 02:13:02.375 108 12330.45 59.05 55460.10 88888.00 2007-04-18 02:13:02.500 108 12330.48 59.02 55460.10 88888.00 2007-04-18 02:13:02.625 108 12330.50 59.05 55460.10 88888.00 2007-04-18 02:13:02.750 108 12330.45 58.98 55460.07 88888.00 2007-04-18 02:13:02.875 108 12330.48 58.95 55460.05 88888.00 2007-04-18 02:13:03.000 108 12330.52 58.92 55460.05 88888.00 2007-04-18 02:13:03.125 108 12330.52 58.98 55460.07 88888.00 2007-04-18 02:13:03.250 108 12330.58 59.00 55460.12 88888.00 2007-04-18 02:13:03.375 108 12330.52 58.98 55460.07 88888.00 2007-04-18 02:13:03.500 108 12330.45 58.98 55460.05 88888.00 2007-04-18 02:13:03.625 108 12330.48 59.02 55460.05 88888.00 2007-04-18 02:13:03.750 108 12330.48 59.00 55460.05 88888.00 2007-04-18 02:13:03.875 108 12330.45 58.98 55460.07 88888.00 2007-04-18 02:13:04.000 108 12330.40 58.95 55460.05 88888.00 2007-04-18 02:13:04.125 108 12330.42 58.95 55460.05 88888.00 2007-04-18 02:13:04.250 108 12330.45 58.90 55460.07 88888.00 2007-04-18 02:13:04.375 108 12330.48 58.92 55460.05 88888.00 2007-04-18 02:13:04.500 108 12330.48 58.98 55460.05 88888.00 2007-04-18 02:13:04.625 108 12330.48 58.98 55460.05 88888.00 2007-04-18 02:13:04.750 108 12330.48 58.98 55460.05 88888.00 2007-04-18 02:13:04.875 108 12330.45 58.95 55460.05 88888.00 2007-04-18 02:13:05.000 108 12330.48 58.92 55460.03 88888.00 2007-04-18 02:13:05.125 108 12330.50 58.92 55460.03 88888.00 2007-04-18 02:13:05.250 108 12330.50 58.90 55460.00 88888.00 2007-04-18 02:13:05.375 108 12330.52 58.95 55460.05 88888.00 2007-04-18 02:13:05.500 108 12330.58 58.95 55460.05 88888.00 2007-04-18 02:13:05.625 108 12330.58 58.95 55460.03 88888.00 2007-04-18 02:13:05.750 108 12330.55 58.90 55460.00 88888.00 2007-04-18 02:13:05.875 108 12330.55 58.92 55460.05 88888.00 2007-04-18 02:13:06.000 108 12330.62 59.02 55460.05 88888.00 2007-04-18 02:13:06.125 108 12330.62 59.02 55460.05 88888.00 2007-04-18 02:13:06.250 108 12330.55 58.95 55460.05 88888.00 2007-04-18 02:13:06.375 108 12330.52 58.90 55460.03 88888.00 2007-04-18 02:13:06.500 108 12330.48 58.90 55460.03 88888.00 2007-04-18 02:13:06.625 108 12330.52 58.95 55460.05 88888.00 2007-04-18 02:13:06.750 108 12330.60 58.95 55460.07 88888.00 2007-04-18 02:13:06.875 108 12330.62 58.98 55460.12 88888.00 2007-04-18 02:13:07.000 108 12330.60 58.98 55460.10 88888.00 2007-04-18 02:13:07.125 108 12330.58 58.95 55460.07 88888.00 2007-04-18 02:13:07.250 108 12330.58 58.90 55460.07 88888.00 2007-04-18 02:13:07.375 108 12330.55 58.95 55460.07 88888.00 2007-04-18 02:13:07.500 108 12330.52 58.98 55460.07 88888.00 2007-04-18 02:13:07.625 108 12330.60 58.95 55460.07 88888.00 2007-04-18 02:13:07.750 108 12330.60 58.95 55460.07 88888.00 2007-04-18 02:13:07.875 108 12330.60 58.98 55460.07 88888.00 2007-04-18 02:13:08.000 108 12330.52 58.95 55460.05 88888.00 2007-04-18 02:13:08.125 108 12330.50 58.95 55460.07 88888.00 2007-04-18 02:13:08.250 108 12330.60 59.02 55460.10 88888.00 2007-04-18 02:13:08.375 108 12330.70 59.02 55460.10 88888.00 2007-04-18 02:13:08.500 108 12330.70 59.00 55460.07 88888.00 2007-04-18 02:13:08.625 108 12330.60 58.95 55460.05 88888.00 2007-04-18 02:13:08.750 108 12330.58 58.98 55460.05 88888.00 2007-04-18 02:13:08.875 108 12330.62 59.02 55460.10 88888.00 2007-04-18 02:13:09.000 108 12330.62 59.00 55460.10 88888.00 2007-04-18 02:13:09.125 108 12330.65 59.00 55460.10 88888.00 2007-04-18 02:13:09.250 108 12330.70 59.02 55460.10 88888.00 2007-04-18 02:13:09.375 108 12330.75 59.05 55460.10 88888.00 2007-04-18 02:13:09.500 108 12330.73 58.98 55460.07 88888.00 2007-04-18 02:13:09.625 108 12330.67 58.98 55460.10 88888.00 2007-04-18 02:13:09.750 108 12330.62 59.00 55460.10 88888.00 2007-04-18 02:13:09.875 108 12330.65 59.00 55460.07 88888.00 2007-04-18 02:13:10.000 108 12330.67 58.95 55460.05 88888.00 2007-04-18 02:13:10.125 108 12330.70 58.95 55460.07 88888.00 2007-04-18 02:13:10.250 108 12330.67 58.98 55460.10 88888.00 2007-04-18 02:13:10.375 108 12330.70 59.00 55460.10 88888.00 2007-04-18 02:13:10.500 108 12330.70 58.98 55460.07 88888.00 2007-04-18 02:13:10.625 108 12330.73 58.95 55460.10 88888.00 2007-04-18 02:13:10.750 108 12330.67 58.95 55460.10 88888.00 2007-04-18 02:13:10.875 108 12330.67 59.00 55460.10 88888.00 2007-04-18 02:13:11.000 108 12330.67 59.00 55460.07 88888.00 2007-04-18 02:13:11.125 108 12330.65 58.98 55460.05 88888.00 2007-04-18 02:13:11.250 108 12330.65 59.00 55460.05 88888.00 2007-04-18 02:13:11.375 108 12330.70 59.02 55460.05 88888.00 2007-04-18 02:13:11.500 108 12330.70 59.00 55460.05 88888.00 2007-04-18 02:13:11.625 108 12330.75 59.00 55460.07 88888.00 2007-04-18 02:13:11.750 108 12330.75 58.95 55460.07 88888.00 2007-04-18 02:13:11.875 108 12330.73 58.98 55460.07 88888.00 2007-04-18 02:13:12.000 108 12330.77 59.02 55460.05 88888.00 2007-04-18 02:13:12.125 108 12330.83 59.00 55460.07 88888.00 2007-04-18 02:13:12.250 108 12330.83 58.98 55460.07 88888.00 2007-04-18 02:13:12.375 108 12330.80 58.98 55460.07 88888.00 2007-04-18 02:13:12.500 108 12330.75 58.98 55460.10 88888.00 2007-04-18 02:13:12.625 108 12330.75 58.98 55460.07 88888.00 2007-04-18 02:13:12.750 108 12330.77 58.92 55460.07 88888.00 2007-04-18 02:13:12.875 108 12330.75 58.95 55460.07 88888.00 2007-04-18 02:13:13.000 108 12330.73 58.98 55460.07 88888.00 2007-04-18 02:13:13.125 108 12330.67 59.00 55460.07 88888.00 2007-04-18 02:13:13.250 108 12330.73 59.02 55460.07 88888.00 2007-04-18 02:13:13.375 108 12330.80 59.05 55460.10 88888.00 2007-04-18 02:13:13.500 108 12330.77 59.02 55460.07 88888.00 2007-04-18 02:13:13.625 108 12330.77 59.00 55460.10 88888.00 2007-04-18 02:13:13.750 108 12330.75 59.00 55460.05 88888.00 2007-04-18 02:13:13.875 108 12330.77 58.95 55460.07 88888.00 2007-04-18 02:13:14.000 108 12330.80 58.98 55460.05 88888.00 2007-04-18 02:13:14.125 108 12330.73 59.00 55460.10 88888.00 2007-04-18 02:13:14.250 108 12330.70 59.00 55460.10 88888.00 2007-04-18 02:13:14.375 108 12330.77 59.00 55460.07 88888.00 2007-04-18 02:13:14.500 108 12330.77 59.00 55460.05 88888.00 2007-04-18 02:13:14.625 108 12330.75 59.00 55460.05 88888.00 2007-04-18 02:13:14.750 108 12330.83 59.08 55460.07 88888.00 2007-04-18 02:13:14.875 108 12330.90 59.05 55460.07 88888.00 2007-04-18 02:13:15.000 108 12330.92 59.00 55460.07 88888.00 2007-04-18 02:13:15.125 108 12330.90 59.00 55460.07 88888.00 2007-04-18 02:13:15.250 108 12330.90 58.98 55460.07 88888.00 2007-04-18 02:13:15.375 108 12330.88 59.00 55460.05 88888.00 2007-04-18 02:13:15.500 108 12330.80 58.98 55460.03 88888.00 2007-04-18 02:13:15.625 108 12330.75 58.98 55460.03 88888.00 2007-04-18 02:13:15.750 108 12330.83 58.98 55460.03 88888.00 2007-04-18 02:13:15.875 108 12330.85 58.95 55460.05 88888.00 2007-04-18 02:13:16.000 108 12330.92 58.92 55459.97 88888.00 2007-04-18 02:13:16.125 108 12330.90 58.95 55460.03 88888.00 2007-04-18 02:13:16.250 108 12330.85 58.98 55460.05 88888.00 2007-04-18 02:13:16.375 108 12330.88 59.02 55460.10 88888.00 2007-04-18 02:13:16.500 108 12330.88 58.98 55460.10 88888.00 2007-04-18 02:13:16.625 108 12330.88 58.98 55460.05 88888.00 2007-04-18 02:13:16.750 108 12330.88 58.95 55460.05 88888.00 2007-04-18 02:13:16.875 108 12330.85 58.92 55460.07 88888.00 2007-04-18 02:13:17.000 108 12330.83 58.95 55460.07 88888.00 2007-04-18 02:13:17.125 108 12330.77 58.98 55460.05 88888.00 2007-04-18 02:13:17.250 108 12330.80 59.08 55460.05 88888.00 2007-04-18 02:13:17.375 108 12330.80 59.00 55460.05 88888.00 2007-04-18 02:13:17.500 108 12330.77 58.92 55460.07 88888.00 2007-04-18 02:13:17.625 108 12330.75 58.92 55460.05 88888.00 2007-04-18 02:13:17.750 108 12330.80 58.90 55460.07 88888.00 2007-04-18 02:13:17.875 108 12330.88 58.92 55460.07 88888.00 2007-04-18 02:13:18.000 108 12330.90 58.98 55460.07 88888.00 2007-04-18 02:13:18.125 108 12330.90 59.00 55460.05 88888.00 2007-04-18 02:13:18.250 108 12330.90 58.95 55460.00 88888.00 2007-04-18 02:13:18.375 108 12330.90 58.95 55460.05 88888.00 2007-04-18 02:13:18.500 108 12330.92 58.98 55460.03 88888.00 2007-04-18 02:13:18.625 108 12330.90 58.98 55460.00 88888.00 2007-04-18 02:13:18.750 108 12330.90 58.98 55460.03 88888.00 2007-04-18 02:13:18.875 108 12330.92 58.95 55460.03 88888.00 2007-04-18 02:13:19.000 108 12330.95 58.92 55460.03 88888.00 2007-04-18 02:13:19.125 108 12330.92 58.95 55460.07 88888.00 2007-04-18 02:13:19.250 108 12330.95 59.00 55460.05 88888.00 2007-04-18 02:13:19.375 108 12331.02 59.02 55460.05 88888.00 2007-04-18 02:13:19.500 108 12331.00 59.02 55460.05 88888.00 2007-04-18 02:13:19.625 108 12330.98 59.08 55460.05 88888.00 2007-04-18 02:13:19.750 108 12330.95 59.02 55460.03 88888.00 2007-04-18 02:13:19.875 108 12330.98 59.05 55460.05 88888.00 2007-04-18 02:13:20.000 108 12331.00 59.02 55460.03 88888.00 2007-04-18 02:13:20.125 108 12331.02 59.05 55460.03 88888.00 2007-04-18 02:13:20.250 108 12331.00 59.00 55460.05 88888.00 2007-04-18 02:13:20.375 108 12331.08 59.02 55460.07 88888.00 2007-04-18 02:13:20.500 108 12331.00 58.98 55460.07 88888.00 2007-04-18 02:13:20.625 108 12331.00 58.98 55460.05 88888.00 2007-04-18 02:13:20.750 108 12331.12 58.92 55460.05 88888.00 2007-04-18 02:13:20.875 108 12331.10 58.90 55460.03 88888.00 2007-04-18 02:13:21.000 108 12331.10 58.92 55460.05 88888.00 2007-04-18 02:13:21.125 108 12331.08 58.95 55460.05 88888.00 2007-04-18 02:13:21.250 108 12331.00 58.90 55460.03 88888.00 2007-04-18 02:13:21.375 108 12331.05 58.95 55460.05 88888.00 2007-04-18 02:13:21.500 108 12331.00 59.00 55460.05 88888.00 2007-04-18 02:13:21.625 108 12331.00 58.98 55460.05 88888.00 2007-04-18 02:13:21.750 108 12331.08 58.90 55460.03 88888.00 2007-04-18 02:13:21.875 108 12331.12 58.90 55460.05 88888.00 2007-04-18 02:13:22.000 108 12331.20 58.92 55460.05 88888.00 2007-04-18 02:13:22.125 108 12331.15 58.95 55460.05 88888.00 2007-04-18 02:13:22.250 108 12331.08 58.95 55460.05 88888.00 2007-04-18 02:13:22.375 108 12331.10 58.98 55460.05 88888.00 2007-04-18 02:13:22.500 108 12331.08 58.92 55460.07 88888.00 2007-04-18 02:13:22.625 108 12331.05 58.90 55460.05 88888.00 2007-04-18 02:13:22.750 108 12331.00 58.85 55460.03 88888.00 2007-04-18 02:13:22.875 108 12330.98 58.90 55460.05 88888.00 2007-04-18 02:13:23.000 108 12331.02 58.98 55460.03 88888.00 2007-04-18 02:13:23.125 108 12331.12 58.95 55460.05 88888.00 2007-04-18 02:13:23.250 108 12331.15 58.95 55460.05 88888.00 2007-04-18 02:13:23.375 108 12331.10 58.90 55460.03 88888.00 2007-04-18 02:13:23.500 108 12331.12 58.88 55460.05 88888.00 2007-04-18 02:13:23.625 108 12331.23 58.92 55460.07 88888.00 2007-04-18 02:13:23.750 108 12331.17 58.88 55460.03 88888.00 2007-04-18 02:13:23.875 108 12331.02 58.92 55460.05 88888.00 2007-04-18 02:13:24.000 108 12331.00 58.92 55460.05 88888.00 2007-04-18 02:13:24.125 108 12331.08 59.00 55460.07 88888.00 2007-04-18 02:13:24.250 108 12331.08 59.00 55460.07 88888.00 2007-04-18 02:13:24.375 108 12331.10 58.95 55460.07 88888.00 2007-04-18 02:13:24.500 108 12331.12 58.98 55460.07 88888.00 2007-04-18 02:13:24.625 108 12331.17 58.95 55460.07 88888.00 2007-04-18 02:13:24.750 108 12331.20 58.92 55460.03 88888.00 2007-04-18 02:13:24.875 108 12331.25 58.92 55460.03 88888.00 2007-04-18 02:13:25.000 108 12331.25 58.92 55460.03 88888.00 2007-04-18 02:13:25.125 108 12331.27 58.90 55460.05 88888.00 2007-04-18 02:13:25.250 108 12331.23 58.92 55460.07 88888.00 2007-04-18 02:13:25.375 108 12331.20 58.90 55460.07 88888.00 2007-04-18 02:13:25.500 108 12331.20 58.90 55460.07 88888.00 2007-04-18 02:13:25.625 108 12331.17 58.88 55460.05 88888.00 2007-04-18 02:13:25.750 108 12331.23 58.90 55460.03 88888.00 2007-04-18 02:13:25.875 108 12331.30 58.95 55460.07 88888.00 2007-04-18 02:13:26.000 108 12331.33 58.92 55460.07 88888.00 2007-04-18 02:13:26.125 108 12331.25 58.92 55460.07 88888.00 2007-04-18 02:13:26.250 108 12331.23 58.90 55460.10 88888.00 2007-04-18 02:13:26.375 108 12331.27 58.88 55460.07 88888.00 2007-04-18 02:13:26.500 108 12331.27 58.92 55460.12 88888.00 2007-04-18 02:13:26.625 108 12331.35 58.95 55460.10 88888.00 2007-04-18 02:13:26.750 108 12331.40 58.90 55460.07 88888.00 2007-04-18 02:13:26.875 108 12331.40 58.85 55460.05 88888.00 2007-04-18 02:13:27.000 108 12331.35 58.90 55460.05 88888.00 2007-04-18 02:13:27.125 108 12331.35 58.95 55460.07 88888.00 2007-04-18 02:13:27.250 108 12331.30 58.90 55460.07 88888.00 2007-04-18 02:13:27.375 108 12331.30 58.90 55460.07 88888.00 2007-04-18 02:13:27.500 108 12331.38 58.98 55460.07 88888.00 2007-04-18 02:13:27.625 108 12331.40 58.98 55460.05 88888.00 2007-04-18 02:13:27.750 108 12331.38 58.95 55460.05 88888.00 2007-04-18 02:13:27.875 108 12331.30 58.92 55460.03 88888.00 2007-04-18 02:13:28.000 108 12331.33 58.90 55460.03 88888.00 2007-04-18 02:13:28.125 108 12331.40 58.92 55460.05 88888.00 2007-04-18 02:13:28.250 108 12331.42 58.92 55460.07 88888.00 2007-04-18 02:13:28.375 108 12331.38 58.95 55460.07 88888.00 2007-04-18 02:13:28.500 108 12331.27 58.92 55460.05 88888.00 2007-04-18 02:13:28.625 108 12331.27 58.92 55460.05 88888.00 2007-04-18 02:13:28.750 108 12331.33 58.95 55460.05 88888.00 2007-04-18 02:13:28.875 108 12331.35 58.95 55460.05 88888.00 2007-04-18 02:13:29.000 108 12331.33 58.95 55460.05 88888.00 2007-04-18 02:13:29.125 108 12331.33 58.92 55460.07 88888.00 2007-04-18 02:13:29.250 108 12331.33 58.88 55460.10 88888.00 2007-04-18 02:13:29.375 108 12331.35 58.88 55460.05 88888.00 2007-04-18 02:13:29.500 108 12331.40 58.92 55460.05 88888.00 2007-04-18 02:13:29.625 108 12331.35 58.95 55460.07 88888.00 2007-04-18 02:13:29.750 108 12331.40 58.98 55460.07 88888.00 2007-04-18 02:13:29.875 108 12331.45 58.98 55460.05 88888.00 2007-04-18 02:13:30.000 108 12331.38 58.88 55460.00 88888.00 2007-04-18 02:13:30.125 108 12331.35 58.90 55460.00 88888.00 2007-04-18 02:13:30.250 108 12331.38 58.95 55460.07 88888.00 2007-04-18 02:13:30.375 108 12331.38 58.95 55460.05 88888.00 2007-04-18 02:13:30.500 108 12331.38 58.92 55460.07 88888.00 2007-04-18 02:13:30.625 108 12331.40 58.92 55460.07 88888.00 2007-04-18 02:13:30.750 108 12331.38 58.92 55460.03 88888.00 2007-04-18 02:13:30.875 108 12331.33 58.88 55460.03 88888.00 2007-04-18 02:13:31.000 108 12331.40 58.92 55460.07 88888.00 2007-04-18 02:13:31.125 108 12331.50 58.95 55460.07 88888.00 2007-04-18 02:13:31.250 108 12331.50 58.98 55460.10 88888.00 2007-04-18 02:13:31.375 108 12331.52 59.00 55460.10 88888.00 2007-04-18 02:13:31.500 108 12331.52 58.98 55460.10 88888.00 2007-04-18 02:13:31.625 108 12331.42 58.95 55460.10 88888.00 2007-04-18 02:13:31.750 108 12331.42 58.95 55460.07 88888.00 2007-04-18 02:13:31.875 108 12331.38 58.88 55460.05 88888.00 2007-04-18 02:13:32.000 108 12331.27 58.85 55460.05 88888.00 2007-04-18 02:13:32.125 108 12331.30 58.83 55460.05 88888.00 2007-04-18 02:13:32.250 108 12331.40 58.85 55460.05 88888.00 2007-04-18 02:13:32.375 108 12331.50 58.90 55460.07 88888.00 2007-04-18 02:13:32.500 108 12331.52 58.88 55460.05 88888.00 2007-04-18 02:13:32.625 108 12331.50 58.90 55460.07 88888.00 2007-04-18 02:13:32.750 108 12331.40 58.85 55460.03 88888.00 2007-04-18 02:13:32.875 108 12331.45 58.88 55460.05 88888.00 2007-04-18 02:13:33.000 108 12331.50 58.92 55460.05 88888.00 2007-04-18 02:13:33.125 108 12331.52 58.90 55460.07 88888.00 2007-04-18 02:13:33.250 108 12331.52 58.88 55460.07 88888.00 2007-04-18 02:13:33.375 108 12331.58 58.83 55460.07 88888.00 2007-04-18 02:13:33.500 108 12331.52 58.83 55460.05 88888.00 2007-04-18 02:13:33.625 108 12331.50 58.90 55460.07 88888.00 2007-04-18 02:13:33.750 108 12331.50 58.85 55460.05 88888.00 2007-04-18 02:13:33.875 108 12331.50 58.85 55460.03 88888.00 2007-04-18 02:13:34.000 108 12331.50 58.90 55459.97 88888.00 2007-04-18 02:13:34.125 108 12331.40 58.92 55460.05 88888.00 2007-04-18 02:13:34.250 108 12331.42 58.88 55460.05 88888.00 2007-04-18 02:13:34.375 108 12331.48 58.85 55460.07 88888.00 2007-04-18 02:13:34.500 108 12331.50 58.88 55460.05 88888.00 2007-04-18 02:13:34.625 108 12331.50 58.88 55460.05 88888.00 2007-04-18 02:13:34.750 108 12331.58 58.92 55460.07 88888.00 2007-04-18 02:13:34.875 108 12331.58 58.92 55460.05 88888.00 2007-04-18 02:13:35.000 108 12331.50 58.85 55460.03 88888.00 2007-04-18 02:13:35.125 108 12331.50 58.83 55460.00 88888.00 2007-04-18 02:13:35.250 108 12331.55 58.85 55460.05 88888.00 2007-04-18 02:13:35.375 108 12331.55 58.92 55460.07 88888.00 2007-04-18 02:13:35.500 108 12331.58 58.92 55460.10 88888.00 2007-04-18 02:13:35.625 108 12331.58 58.90 55460.10 88888.00 2007-04-18 02:13:35.750 108 12331.58 58.90 55460.07 88888.00 2007-04-18 02:13:35.875 108 12331.58 58.90 55460.05 88888.00 2007-04-18 02:13:36.000 108 12331.58 58.88 55460.05 88888.00 2007-04-18 02:13:36.125 108 12331.62 58.92 55460.07 88888.00 2007-04-18 02:13:36.250 108 12331.55 58.95 55460.10 88888.00 2007-04-18 02:13:36.375 108 12331.52 58.90 55460.05 88888.00 2007-04-18 02:13:36.500 108 12331.48 58.85 55460.05 88888.00 2007-04-18 02:13:36.625 108 12331.48 58.90 55460.03 88888.00 2007-04-18 02:13:36.750 108 12331.55 58.98 55460.07 88888.00 2007-04-18 02:13:36.875 108 12331.65 58.95 55460.05 88888.00 2007-04-18 02:13:37.000 108 12331.65 58.90 55460.03 88888.00 2007-04-18 02:13:37.125 108 12331.65 58.90 55460.05 88888.00 2007-04-18 02:13:37.250 108 12331.60 58.83 55460.07 88888.00 2007-04-18 02:13:37.375 108 12331.58 58.83 55460.05 88888.00 2007-04-18 02:13:37.500 108 12331.55 58.83 55460.03 88888.00 2007-04-18 02:13:37.625 108 12331.58 58.85 55460.07 88888.00 2007-04-18 02:13:37.750 108 12331.65 58.88 55460.03 88888.00 2007-04-18 02:13:37.875 108 12331.67 58.95 55460.03 88888.00 2007-04-18 02:13:38.000 108 12331.67 58.95 55460.00 88888.00 2007-04-18 02:13:38.125 108 12331.62 58.90 55460.05 88888.00 2007-04-18 02:13:38.250 108 12331.60 58.92 55460.05 88888.00 2007-04-18 02:13:38.375 108 12331.60 58.90 55460.05 88888.00 2007-04-18 02:13:38.500 108 12331.58 58.88 55460.05 88888.00 2007-04-18 02:13:38.625 108 12331.60 58.85 55460.05 88888.00 2007-04-18 02:13:38.750 108 12331.60 58.88 55460.05 88888.00 2007-04-18 02:13:38.875 108 12331.60 58.95 55460.07 88888.00 2007-04-18 02:13:39.000 108 12331.65 58.92 55460.05 88888.00 2007-04-18 02:13:39.125 108 12331.65 58.92 55460.05 88888.00 2007-04-18 02:13:39.250 108 12331.62 58.92 55460.07 88888.00 2007-04-18 02:13:39.375 108 12331.67 58.98 55460.10 88888.00 2007-04-18 02:13:39.500 108 12331.70 58.92 55460.12 88888.00 2007-04-18 02:13:39.625 108 12331.67 58.90 55460.10 88888.00 2007-04-18 02:13:39.750 108 12331.75 58.92 55460.10 88888.00 2007-04-18 02:13:39.875 108 12331.80 58.88 55460.03 88888.00 2007-04-18 02:13:40.000 108 12331.77 58.83 55460.05 88888.00 2007-04-18 02:13:40.125 108 12331.88 58.85 55460.07 88888.00 2007-04-18 02:13:40.250 108 12331.77 58.88 55460.07 88888.00 2007-04-18 02:13:40.375 108 12331.70 58.88 55460.07 88888.00 2007-04-18 02:13:40.500 108 12331.73 58.85 55460.05 88888.00 2007-04-18 02:13:40.625 108 12331.65 58.88 55460.03 88888.00 2007-04-18 02:13:40.750 108 12331.70 58.90 55460.07 88888.00 2007-04-18 02:13:40.875 108 12331.75 58.90 55460.07 88888.00 2007-04-18 02:13:41.000 108 12331.77 58.90 55460.05 88888.00 2007-04-18 02:13:41.125 108 12331.80 58.88 55460.05 88888.00 2007-04-18 02:13:41.250 108 12331.83 58.88 55460.05 88888.00 2007-04-18 02:13:41.375 108 12331.85 58.90 55460.07 88888.00 2007-04-18 02:13:41.500 108 12331.90 58.90 55460.07 88888.00 2007-04-18 02:13:41.625 108 12331.88 58.88 55460.05 88888.00 2007-04-18 02:13:41.750 108 12331.80 58.83 55460.05 88888.00 2007-04-18 02:13:41.875 108 12331.77 58.85 55460.05 88888.00 2007-04-18 02:13:42.000 108 12331.83 58.85 55460.07 88888.00 2007-04-18 02:13:42.125 108 12331.92 58.90 55460.07 88888.00 2007-04-18 02:13:42.250 108 12331.83 58.88 55460.10 88888.00 2007-04-18 02:13:42.375 108 12331.85 58.83 55460.07 88888.00 2007-04-18 02:13:42.500 108 12331.90 58.80 55460.07 88888.00 2007-04-18 02:13:42.625 108 12331.90 58.85 55460.07 88888.00 2007-04-18 02:13:42.750 108 12331.85 58.90 55460.05 88888.00 2007-04-18 02:13:42.875 108 12331.80 58.85 55460.07 88888.00 2007-04-18 02:13:43.000 108 12331.77 58.80 55460.05 88888.00 2007-04-18 02:13:43.125 108 12331.80 58.83 55460.07 88888.00 2007-04-18 02:13:43.250 108 12331.77 58.90 55460.07 88888.00 2007-04-18 02:13:43.375 108 12331.85 58.90 55460.07 88888.00 2007-04-18 02:13:43.500 108 12331.83 58.83 55460.03 88888.00 2007-04-18 02:13:43.625 108 12331.88 58.80 55460.05 88888.00 2007-04-18 02:13:43.750 108 12331.88 58.88 55460.07 88888.00 2007-04-18 02:13:43.875 108 12331.92 58.85 55460.07 88888.00 2007-04-18 02:13:44.000 108 12331.90 58.85 55460.07 88888.00 2007-04-18 02:13:44.125 108 12331.85 58.88 55460.07 88888.00 2007-04-18 02:13:44.250 108 12331.88 58.88 55460.10 88888.00 2007-04-18 02:13:44.375 108 12331.92 58.92 55460.12 88888.00 2007-04-18 02:13:44.500 108 12331.92 58.88 55460.12 88888.00 2007-04-18 02:13:44.625 108 12331.88 58.88 55460.12 88888.00 2007-04-18 02:13:44.750 108 12331.88 58.90 55460.12 88888.00 2007-04-18 02:13:44.875 108 12331.90 58.88 55460.12 88888.00 2007-04-18 02:13:45.000 108 12331.95 58.90 55460.15 88888.00 2007-04-18 02:13:45.125 108 12331.92 58.90 55460.15 88888.00 2007-04-18 02:13:45.250 108 12331.90 58.85 55460.15 88888.00 2007-04-18 02:13:45.375 108 12331.95 58.83 55460.10 88888.00 2007-04-18 02:13:45.500 108 12331.92 58.77 55460.05 88888.00 2007-04-18 02:13:45.625 108 12331.83 58.77 55460.07 88888.00 2007-04-18 02:13:45.750 108 12331.85 58.85 55460.10 88888.00 2007-04-18 02:13:45.875 108 12331.85 58.85 55460.07 88888.00 2007-04-18 02:13:46.000 108 12331.88 58.85 55460.07 88888.00 2007-04-18 02:13:46.125 108 12331.90 58.83 55460.10 88888.00 2007-04-18 02:13:46.250 108 12331.92 58.85 55460.07 88888.00 2007-04-18 02:13:46.375 108 12331.95 58.83 55460.03 88888.00 2007-04-18 02:13:46.500 108 12331.98 58.85 55460.05 88888.00 2007-04-18 02:13:46.625 108 12331.92 58.77 55460.03 88888.00 2007-04-18 02:13:46.750 108 12331.85 58.80 55460.03 88888.00 2007-04-18 02:13:46.875 108 12331.83 58.88 55460.05 88888.00 2007-04-18 02:13:47.000 108 12331.92 58.90 55460.10 88888.00 2007-04-18 02:13:47.125 108 12331.92 58.88 55460.10 88888.00 2007-04-18 02:13:47.250 108 12331.88 58.83 55460.07 88888.00 2007-04-18 02:13:47.375 108 12331.85 58.83 55460.10 88888.00 2007-04-18 02:13:47.500 108 12331.88 58.85 55460.12 88888.00 2007-04-18 02:13:47.625 108 12331.95 58.88 55460.12 88888.00 2007-04-18 02:13:47.750 108 12332.00 58.85 55460.10 88888.00 2007-04-18 02:13:47.875 108 12332.00 58.83 55460.12 88888.00 2007-04-18 02:13:48.000 108 12331.98 58.90 55460.10 88888.00 2007-04-18 02:13:48.125 108 12332.00 58.92 55460.10 88888.00 2007-04-18 02:13:48.250 108 12332.00 58.85 55460.12 88888.00 2007-04-18 02:13:48.375 108 12332.00 58.88 55460.12 88888.00 2007-04-18 02:13:48.500 108 12332.02 58.92 55460.15 88888.00 2007-04-18 02:13:48.625 108 12332.02 58.85 55460.10 88888.00 2007-04-18 02:13:48.750 108 12331.95 58.85 55460.07 88888.00 2007-04-18 02:13:48.875 108 12331.95 58.88 55460.10 88888.00 2007-04-18 02:13:49.000 108 12331.92 58.92 55460.07 88888.00 2007-04-18 02:13:49.125 108 12331.92 58.92 55460.07 88888.00 2007-04-18 02:13:49.250 108 12331.98 58.90 55460.10 88888.00 2007-04-18 02:13:49.375 108 12331.98 58.92 55460.12 88888.00 2007-04-18 02:13:49.500 108 12331.98 58.92 55460.10 88888.00 2007-04-18 02:13:49.625 108 12331.98 58.95 55460.12 88888.00 2007-04-18 02:13:49.750 108 12332.00 58.95 55460.10 88888.00 2007-04-18 02:13:49.875 108 12331.95 58.88 55460.10 88888.00 2007-04-18 02:13:50.000 108 12331.92 58.88 55460.10 88888.00 2007-04-18 02:13:50.125 108 12331.98 58.90 55460.12 88888.00 2007-04-18 02:13:50.250 108 12332.00 58.95 55460.15 88888.00 2007-04-18 02:13:50.375 108 12331.98 58.90 55460.12 88888.00 2007-04-18 02:13:50.500 108 12331.95 58.90 55460.10 88888.00 2007-04-18 02:13:50.625 108 12331.92 58.92 55460.10 88888.00 2007-04-18 02:13:50.750 108 12331.98 58.92 55460.10 88888.00 2007-04-18 02:13:50.875 108 12332.02 58.88 55460.10 88888.00 2007-04-18 02:13:51.000 108 12332.00 58.80 55460.07 88888.00 2007-04-18 02:13:51.125 108 12332.00 58.83 55460.12 88888.00 2007-04-18 02:13:51.250 108 12332.00 58.85 55460.12 88888.00 2007-04-18 02:13:51.375 108 12332.08 58.88 55460.12 88888.00 2007-04-18 02:13:51.500 108 12332.10 58.90 55460.12 88888.00 2007-04-18 02:13:51.625 108 12332.10 58.92 55460.15 88888.00 2007-04-18 02:13:51.750 108 12332.10 58.90 55460.10 88888.00 2007-04-18 02:13:51.875 108 12332.12 58.83 55460.10 88888.00 2007-04-18 02:13:52.000 108 12332.15 58.88 55460.05 88888.00 2007-04-18 02:13:52.125 108 12332.17 58.92 55460.10 88888.00 2007-04-18 02:13:52.250 108 12332.17 58.90 55460.10 88888.00 2007-04-18 02:13:52.375 108 12332.10 58.90 55460.07 88888.00 2007-04-18 02:13:52.500 108 12332.08 58.88 55460.07 88888.00 2007-04-18 02:13:52.625 108 12332.10 58.92 55460.10 88888.00 2007-04-18 02:13:52.750 108 12332.12 58.98 55460.10 88888.00 2007-04-18 02:13:52.875 108 12332.10 58.88 55460.05 88888.00 2007-04-18 02:13:53.000 108 12332.08 58.88 55460.03 88888.00 2007-04-18 02:13:53.125 108 12332.10 58.88 55460.05 88888.00 2007-04-18 02:13:53.250 108 12332.02 58.83 55460.05 88888.00 2007-04-18 02:13:53.375 108 12331.98 58.88 55460.03 88888.00 2007-04-18 02:13:53.500 108 12332.02 58.95 55460.10 88888.00 2007-04-18 02:13:53.625 108 12332.08 58.92 55460.07 88888.00 2007-04-18 02:13:53.750 108 12332.12 58.92 55460.07 88888.00 2007-04-18 02:13:53.875 108 12332.08 58.90 55460.05 88888.00 2007-04-18 02:13:54.000 108 12332.02 58.88 55460.05 88888.00 2007-04-18 02:13:54.125 108 12332.00 58.92 55460.07 88888.00 2007-04-18 02:13:54.250 108 12332.08 58.95 55460.10 88888.00 2007-04-18 02:13:54.375 108 12332.15 58.95 55460.10 88888.00 2007-04-18 02:13:54.500 108 12332.12 58.92 55460.07 88888.00 2007-04-18 02:13:54.625 108 12332.10 58.92 55460.07 88888.00 2007-04-18 02:13:54.750 108 12332.15 58.95 55460.10 88888.00 2007-04-18 02:13:54.875 108 12332.15 58.95 55460.10 88888.00 2007-04-18 02:13:55.000 108 12332.17 58.92 55460.07 88888.00 2007-04-18 02:13:55.125 108 12332.17 58.95 55460.10 88888.00 2007-04-18 02:13:55.250 108 12332.08 58.90 55460.07 88888.00 2007-04-18 02:13:55.375 108 12332.10 58.88 55460.07 88888.00 2007-04-18 02:13:55.500 108 12332.17 58.90 55460.07 88888.00 2007-04-18 02:13:55.625 108 12332.12 58.88 55460.07 88888.00 2007-04-18 02:13:55.750 108 12332.08 58.85 55460.10 88888.00 2007-04-18 02:13:55.875 108 12332.08 58.90 55460.10 88888.00 2007-04-18 02:13:56.000 108 12332.02 58.90 55460.07 88888.00 2007-04-18 02:13:56.125 108 12332.12 58.95 55460.07 88888.00 2007-04-18 02:13:56.250 108 12332.08 58.90 55460.05 88888.00 2007-04-18 02:13:56.375 108 12332.05 58.85 55460.05 88888.00 2007-04-18 02:13:56.500 108 12332.10 58.85 55460.10 88888.00 2007-04-18 02:13:56.625 108 12332.12 58.92 55460.05 88888.00 2007-04-18 02:13:56.750 108 12332.15 58.92 55460.07 88888.00 2007-04-18 02:13:56.875 108 12332.12 58.90 55460.07 88888.00 2007-04-18 02:13:57.000 108 12332.10 58.90 55460.10 88888.00 2007-04-18 02:13:57.125 108 12332.15 58.92 55460.12 88888.00 2007-04-18 02:13:57.250 108 12332.15 58.92 55460.10 88888.00 2007-04-18 02:13:57.375 108 12332.15 58.95 55460.10 88888.00 2007-04-18 02:13:57.500 108 12332.20 58.95 55460.12 88888.00 2007-04-18 02:13:57.625 108 12332.17 58.92 55460.10 88888.00 2007-04-18 02:13:57.750 108 12332.12 58.83 55460.05 88888.00 2007-04-18 02:13:57.875 108 12332.10 58.83 55460.07 88888.00 2007-04-18 02:13:58.000 108 12332.08 58.85 55460.07 88888.00 2007-04-18 02:13:58.125 108 12332.05 58.88 55460.07 88888.00 2007-04-18 02:13:58.250 108 12332.08 58.90 55460.07 88888.00 2007-04-18 02:13:58.375 108 12332.05 58.88 55460.07 88888.00 2007-04-18 02:13:58.500 108 12332.10 58.92 55460.10 88888.00 2007-04-18 02:13:58.625 108 12332.10 58.92 55460.07 88888.00 2007-04-18 02:13:58.750 108 12332.12 58.92 55460.10 88888.00 2007-04-18 02:13:58.875 108 12332.15 58.92 55460.07 88888.00 2007-04-18 02:13:59.000 108 12332.12 58.90 55460.05 88888.00 2007-04-18 02:13:59.125 108 12332.17 58.85 55460.07 88888.00 2007-04-18 02:13:59.250 108 12332.23 58.88 55460.07 88888.00 2007-04-18 02:13:59.375 108 12332.23 58.90 55460.05 88888.00 2007-04-18 02:13:59.500 108 12332.17 58.88 55460.05 88888.00 2007-04-18 02:13:59.625 108 12332.10 58.83 55460.05 88888.00 2007-04-18 02:13:59.750 108 12332.15 58.88 55460.07 88888.00 2007-04-18 02:13:59.875 108 12332.12 58.85 55460.07 88888.00 2007-04-18 02:14:00.000 108 12332.17 58.83 55460.10 88888.00 2007-04-18 02:14:00.125 108 12332.20 58.85 55460.10 88888.00 2007-04-18 02:14:00.250 108 12332.17 58.85 55460.12 88888.00 2007-04-18 02:14:00.375 108 12332.10 58.85 55460.10 88888.00 2007-04-18 02:14:00.500 108 12332.12 58.88 55460.12 88888.00 2007-04-18 02:14:00.625 108 12332.27 58.95 55460.15 88888.00 2007-04-18 02:14:00.750 108 12332.27 58.90 55460.12 88888.00 2007-04-18 02:14:00.875 108 12332.27 58.85 55460.10 88888.00 2007-04-18 02:14:01.000 108 12332.30 58.85 55460.10 88888.00 2007-04-18 02:14:01.125 108 12332.33 58.85 55460.12 88888.00 2007-04-18 02:14:01.250 108 12332.27 58.85 55460.12 88888.00 2007-04-18 02:14:01.375 108 12332.27 58.88 55460.10 88888.00 2007-04-18 02:14:01.500 108 12332.25 58.85 55460.07 88888.00 2007-04-18 02:14:01.625 108 12332.30 58.85 55460.07 88888.00 2007-04-18 02:14:01.750 108 12332.30 58.88 55460.15 88888.00 2007-04-18 02:14:01.875 108 12332.25 58.80 55460.10 88888.00 2007-04-18 02:14:02.000 108 12332.20 58.83 55460.10 88888.00 2007-04-18 02:14:02.125 108 12332.23 58.85 55460.10 88888.00 2007-04-18 02:14:02.250 108 12332.23 58.88 55460.10 88888.00 2007-04-18 02:14:02.375 108 12332.33 58.88 55460.12 88888.00 2007-04-18 02:14:02.500 108 12332.30 58.88 55460.12 88888.00 2007-04-18 02:14:02.625 108 12332.23 58.83 55460.10 88888.00 2007-04-18 02:14:02.750 108 12332.23 58.85 55460.10 88888.00 2007-04-18 02:14:02.875 108 12332.25 58.83 55460.07 88888.00 2007-04-18 02:14:03.000 108 12332.27 58.77 55460.05 88888.00 2007-04-18 02:14:03.125 108 12332.27 58.80 55460.05 88888.00 2007-04-18 02:14:03.250 108 12332.20 58.80 55460.05 88888.00 2007-04-18 02:14:03.375 108 12332.15 58.80 55460.10 88888.00 2007-04-18 02:14:03.500 108 12332.17 58.85 55460.12 88888.00 2007-04-18 02:14:03.625 108 12332.17 58.85 55460.12 88888.00 2007-04-18 02:14:03.750 108 12332.30 58.83 55460.12 88888.00 2007-04-18 02:14:03.875 108 12332.38 58.83 55460.12 88888.00 2007-04-18 02:14:04.000 108 12332.38 58.85 55460.10 88888.00 2007-04-18 02:14:04.125 108 12332.27 58.85 55460.12 88888.00 2007-04-18 02:14:04.250 108 12332.23 58.77 55460.10 88888.00 2007-04-18 02:14:04.375 108 12332.27 58.75 55460.07 88888.00 2007-04-18 02:14:04.500 108 12332.30 58.77 55460.05 88888.00 2007-04-18 02:14:04.625 108 12332.30 58.77 55460.05 88888.00 2007-04-18 02:14:04.750 108 12332.30 58.85 55460.07 88888.00 2007-04-18 02:14:04.875 108 12332.33 58.90 55460.07 88888.00 2007-04-18 02:14:05.000 108 12332.33 58.90 55460.05 88888.00 2007-04-18 02:14:05.125 108 12332.33 58.90 55460.10 88888.00 2007-04-18 02:14:05.250 108 12332.30 58.80 55460.07 88888.00 2007-04-18 02:14:05.375 108 12332.30 58.77 55460.07 88888.00 2007-04-18 02:14:05.500 108 12332.27 58.83 55460.07 88888.00 2007-04-18 02:14:05.625 108 12332.33 58.85 55460.07 88888.00 2007-04-18 02:14:05.750 108 12332.38 58.88 55460.10 88888.00 2007-04-18 02:14:05.875 108 12332.35 58.88 55460.07 88888.00 2007-04-18 02:14:06.000 108 12332.40 58.90 55460.10 88888.00 2007-04-18 02:14:06.125 108 12332.40 58.88 55460.12 88888.00 2007-04-18 02:14:06.250 108 12332.35 58.85 55460.07 88888.00 2007-04-18 02:14:06.375 108 12332.30 58.83 55460.10 88888.00 2007-04-18 02:14:06.500 108 12332.35 58.77 55460.15 88888.00 2007-04-18 02:14:06.625 108 12332.45 58.88 55460.15 88888.00 2007-04-18 02:14:06.750 108 12332.45 58.88 55460.12 88888.00 2007-04-18 02:14:06.875 108 12332.42 58.88 55460.12 88888.00 2007-04-18 02:14:07.000 108 12332.45 58.83 55460.07 88888.00 2007-04-18 02:14:07.125 108 12332.42 58.77 55460.07 88888.00 2007-04-18 02:14:07.250 108 12332.40 58.80 55460.10 88888.00 2007-04-18 02:14:07.375 108 12332.42 58.83 55460.12 88888.00 2007-04-18 02:14:07.500 108 12332.40 58.83 55460.15 88888.00 2007-04-18 02:14:07.625 108 12332.40 58.83 55460.12 88888.00 2007-04-18 02:14:07.750 108 12332.38 58.88 55460.12 88888.00 2007-04-18 02:14:07.875 108 12332.45 58.88 55460.10 88888.00 2007-04-18 02:14:08.000 108 12332.42 58.88 55460.10 88888.00 2007-04-18 02:14:08.125 108 12332.35 58.85 55460.07 88888.00 2007-04-18 02:14:08.250 108 12332.30 58.83 55460.10 88888.00 2007-04-18 02:14:08.375 108 12332.40 58.80 55460.12 88888.00 2007-04-18 02:14:08.500 108 12332.48 58.80 55460.12 88888.00 2007-04-18 02:14:08.625 108 12332.52 58.80 55460.10 88888.00 2007-04-18 02:14:08.750 108 12332.40 58.80 55460.07 88888.00 2007-04-18 02:14:08.875 108 12332.35 58.80 55460.10 88888.00 2007-04-18 02:14:09.000 108 12332.45 58.88 55460.10 88888.00 2007-04-18 02:14:09.125 108 12332.48 58.88 55460.07 88888.00 2007-04-18 02:14:09.250 108 12332.50 58.80 55460.07 88888.00 2007-04-18 02:14:09.375 108 12332.58 58.80 55460.10 88888.00 2007-04-18 02:14:09.500 108 12332.52 58.80 55460.10 88888.00 2007-04-18 02:14:09.625 108 12332.55 58.80 55460.07 88888.00 2007-04-18 02:14:09.750 108 12332.60 58.80 55460.10 88888.00 2007-04-18 02:14:09.875 108 12332.55 58.80 55460.10 88888.00 2007-04-18 02:14:10.000 108 12332.50 58.75 55460.10 88888.00 2007-04-18 02:14:10.125 108 12332.50 58.80 55460.12 88888.00 2007-04-18 02:14:10.250 108 12332.50 58.80 55460.15 88888.00 2007-04-18 02:14:10.375 108 12332.52 58.83 55460.15 88888.00 2007-04-18 02:14:10.500 108 12332.58 58.90 55460.12 88888.00 2007-04-18 02:14:10.625 108 12332.52 58.83 55460.15 88888.00 2007-04-18 02:14:10.750 108 12332.45 58.77 55460.12 88888.00 2007-04-18 02:14:10.875 108 12332.52 58.85 55460.12 88888.00 2007-04-18 02:14:11.000 108 12332.58 58.88 55460.10 88888.00 2007-04-18 02:14:11.125 108 12332.52 58.83 55460.12 88888.00 2007-04-18 02:14:11.250 108 12332.52 58.77 55460.15 88888.00 2007-04-18 02:14:11.375 108 12332.58 58.75 55460.12 88888.00 2007-04-18 02:14:11.500 108 12332.55 58.73 55460.12 88888.00 2007-04-18 02:14:11.625 108 12332.50 58.73 55460.15 88888.00 2007-04-18 02:14:11.750 108 12332.48 58.77 55460.15 88888.00 2007-04-18 02:14:11.875 108 12332.48 58.80 55460.12 88888.00 2007-04-18 02:14:12.000 108 12332.48 58.83 55460.15 88888.00 2007-04-18 02:14:12.125 108 12332.50 58.77 55460.18 88888.00 2007-04-18 02:14:12.250 108 12332.52 58.75 55460.15 88888.00 2007-04-18 02:14:12.375 108 12332.55 58.70 55460.15 88888.00 2007-04-18 02:14:12.500 108 12332.58 58.73 55460.15 88888.00 2007-04-18 02:14:12.625 108 12332.50 58.75 55460.12 88888.00 2007-04-18 02:14:12.750 108 12332.45 58.80 55460.15 88888.00 2007-04-18 02:14:12.875 108 12332.50 58.80 55460.15 88888.00 2007-04-18 02:14:13.000 108 12332.55 58.77 55460.15 88888.00 2007-04-18 02:14:13.125 108 12332.62 58.80 55460.12 88888.00 2007-04-18 02:14:13.250 108 12332.58 58.77 55460.15 88888.00 2007-04-18 02:14:13.375 108 12332.55 58.80 55460.12 88888.00 2007-04-18 02:14:13.500 108 12332.62 58.83 55460.12 88888.00 2007-04-18 02:14:13.625 108 12332.62 58.80 55460.15 88888.00 2007-04-18 02:14:13.750 108 12332.55 58.75 55460.10 88888.00 2007-04-18 02:14:13.875 108 12332.60 58.83 55460.12 88888.00 2007-04-18 02:14:14.000 108 12332.58 58.85 55460.12 88888.00 2007-04-18 02:14:14.125 108 12332.50 58.77 55460.12 88888.00 2007-04-18 02:14:14.250 108 12332.52 58.73 55460.10 88888.00 2007-04-18 02:14:14.375 108 12332.55 58.75 55460.15 88888.00 2007-04-18 02:14:14.500 108 12332.50 58.73 55460.15 88888.00 2007-04-18 02:14:14.625 108 12332.55 58.77 55460.15 88888.00 2007-04-18 02:14:14.750 108 12332.60 58.83 55460.15 88888.00 2007-04-18 02:14:14.875 108 12332.65 58.88 55460.20 88888.00 2007-04-18 02:14:15.000 108 12332.67 58.85 55460.15 88888.00 2007-04-18 02:14:15.125 108 12332.65 58.83 55460.18 88888.00 2007-04-18 02:14:15.250 108 12332.60 58.77 55460.20 88888.00 2007-04-18 02:14:15.375 108 12332.60 58.77 55460.15 88888.00 2007-04-18 02:14:15.500 108 12332.62 58.77 55460.12 88888.00 2007-04-18 02:14:15.625 108 12332.67 58.80 55460.12 88888.00 2007-04-18 02:14:15.750 108 12332.65 58.85 55460.12 88888.00 2007-04-18 02:14:15.875 108 12332.62 58.85 55460.10 88888.00 2007-04-18 02:14:16.000 108 12332.70 58.83 55460.15 88888.00 2007-04-18 02:14:16.125 108 12332.67 58.83 55460.10 88888.00 2007-04-18 02:14:16.250 108 12332.58 58.77 55460.18 88888.00 2007-04-18 02:14:16.375 108 12332.65 58.83 55460.20 88888.00 2007-04-18 02:14:16.500 108 12332.65 58.80 55460.15 88888.00 2007-04-18 02:14:16.625 108 12332.65 58.80 55460.15 88888.00 2007-04-18 02:14:16.750 108 12332.58 58.80 55460.15 88888.00 2007-04-18 02:14:16.875 108 12332.52 58.77 55460.12 88888.00 2007-04-18 02:14:17.000 108 12332.60 58.77 55460.12 88888.00 2007-04-18 02:14:17.125 108 12332.73 58.83 55460.18 88888.00 2007-04-18 02:14:17.250 108 12332.75 58.77 55460.20 88888.00 2007-04-18 02:14:17.375 108 12332.80 58.80 55460.15 88888.00 2007-04-18 02:14:17.500 108 12332.85 58.80 55460.18 88888.00 2007-04-18 02:14:17.625 108 12332.88 58.83 55460.20 88888.00 2007-04-18 02:14:17.750 108 12332.85 58.80 55460.22 88888.00 2007-04-18 02:14:17.875 108 12332.85 58.80 55460.20 88888.00 2007-04-18 02:14:18.000 108 12332.80 58.77 55460.15 88888.00 2007-04-18 02:14:18.125 108 12332.77 58.83 55460.15 88888.00 2007-04-18 02:14:18.250 108 12332.75 58.77 55460.12 88888.00 2007-04-18 02:14:18.375 108 12332.75 58.80 55460.10 88888.00 2007-04-18 02:14:18.500 108 12332.75 58.80 55460.15 88888.00 2007-04-18 02:14:18.625 108 12332.73 58.80 55460.18 88888.00 2007-04-18 02:14:18.750 108 12332.75 58.88 55460.20 88888.00 2007-04-18 02:14:18.875 108 12332.75 58.90 55460.20 88888.00 2007-04-18 02:14:19.000 108 12332.73 58.85 55460.18 88888.00 2007-04-18 02:14:19.125 108 12332.75 58.85 55460.20 88888.00 2007-04-18 02:14:19.250 108 12332.77 58.80 55460.20 88888.00 2007-04-18 02:14:19.375 108 12332.80 58.80 55460.20 88888.00 2007-04-18 02:14:19.500 108 12332.77 58.83 55460.18 88888.00 2007-04-18 02:14:19.625 108 12332.75 58.80 55460.18 88888.00 2007-04-18 02:14:19.750 108 12332.75 58.77 55460.18 88888.00 2007-04-18 02:14:19.875 108 12332.77 58.83 55460.18 88888.00 2007-04-18 02:14:20.000 108 12332.77 58.85 55460.15 88888.00 2007-04-18 02:14:20.125 108 12332.85 58.83 55460.22 88888.00 2007-04-18 02:14:20.250 108 12332.83 58.77 55460.22 88888.00 2007-04-18 02:14:20.375 108 12332.83 58.77 55460.20 88888.00 2007-04-18 02:14:20.500 108 12332.75 58.75 55460.18 88888.00 2007-04-18 02:14:20.625 108 12332.70 58.77 55460.18 88888.00 2007-04-18 02:14:20.750 108 12332.77 58.80 55460.25 88888.00 2007-04-18 02:14:20.875 108 12332.85 58.80 55460.25 88888.00 2007-04-18 02:14:21.000 108 12332.88 58.77 55460.22 88888.00 2007-04-18 02:14:21.125 108 12332.83 58.80 55460.20 88888.00 2007-04-18 02:14:21.250 108 12332.80 58.80 55460.20 88888.00 2007-04-18 02:14:21.375 108 12332.80 58.73 55460.15 88888.00 2007-04-18 02:14:21.500 108 12332.77 58.75 55460.18 88888.00 2007-04-18 02:14:21.625 108 12332.77 58.77 55460.15 88888.00 2007-04-18 02:14:21.750 108 12332.77 58.77 55460.18 88888.00 2007-04-18 02:14:21.875 108 12332.77 58.77 55460.15 88888.00 2007-04-18 02:14:22.000 108 12332.85 58.83 55460.22 88888.00 2007-04-18 02:14:22.125 108 12332.83 58.77 55460.20 88888.00 2007-04-18 02:14:22.250 108 12332.77 58.77 55460.15 88888.00 2007-04-18 02:14:22.375 108 12332.80 58.80 55460.15 88888.00 2007-04-18 02:14:22.500 108 12332.80 58.83 55460.18 88888.00 2007-04-18 02:14:22.625 108 12332.83 58.83 55460.18 88888.00 2007-04-18 02:14:22.750 108 12332.83 58.83 55460.18 88888.00 2007-04-18 02:14:22.875 108 12332.77 58.83 55460.18 88888.00 2007-04-18 02:14:23.000 108 12332.77 58.83 55460.15 88888.00 2007-04-18 02:14:23.125 108 12332.80 58.77 55460.15 88888.00 2007-04-18 02:14:23.250 108 12332.83 58.83 55460.18 88888.00 2007-04-18 02:14:23.375 108 12332.83 58.85 55460.18 88888.00 2007-04-18 02:14:23.500 108 12332.77 58.80 55460.18 88888.00 2007-04-18 02:14:23.625 108 12332.80 58.80 55460.18 88888.00 2007-04-18 02:14:23.750 108 12332.75 58.83 55460.18 88888.00 2007-04-18 02:14:23.875 108 12332.80 58.85 55460.18 88888.00 2007-04-18 02:14:24.000 108 12332.80 58.80 55460.18 88888.00 2007-04-18 02:14:24.125 108 12332.80 58.80 55460.18 88888.00 2007-04-18 02:14:24.250 108 12332.80 58.83 55460.20 88888.00 2007-04-18 02:14:24.375 108 12332.85 58.83 55460.22 88888.00 2007-04-18 02:14:24.500 108 12332.88 58.83 55460.22 88888.00 2007-04-18 02:14:24.625 108 12332.85 58.85 55460.20 88888.00 2007-04-18 02:14:24.750 108 12332.83 58.85 55460.20 88888.00 2007-04-18 02:14:24.875 108 12332.77 58.85 55460.18 88888.00 2007-04-18 02:14:25.000 108 12332.73 58.80 55460.20 88888.00 2007-04-18 02:14:25.125 108 12332.73 58.80 55460.18 88888.00 2007-04-18 02:14:25.250 108 12332.77 58.80 55460.20 88888.00 2007-04-18 02:14:25.375 108 12332.88 58.88 55460.25 88888.00 2007-04-18 02:14:25.500 108 12332.88 58.85 55460.20 88888.00 2007-04-18 02:14:25.625 108 12332.83 58.83 55460.18 88888.00 2007-04-18 02:14:25.750 108 12332.83 58.85 55460.20 88888.00 2007-04-18 02:14:25.875 108 12332.85 58.88 55460.20 88888.00 2007-04-18 02:14:26.000 108 12332.92 58.85 55460.20 88888.00 2007-04-18 02:14:26.125 108 12333.00 58.85 55460.22 88888.00 2007-04-18 02:14:26.250 108 12332.95 58.77 55460.22 88888.00 2007-04-18 02:14:26.375 108 12332.90 58.83 55460.25 88888.00 2007-04-18 02:14:26.500 108 12332.92 58.90 55460.20 88888.00 2007-04-18 02:14:26.625 108 12332.92 58.90 55460.25 88888.00 2007-04-18 02:14:26.750 108 12333.00 58.88 55460.22 88888.00 2007-04-18 02:14:26.875 108 12333.02 58.83 55460.20 88888.00 2007-04-18 02:14:27.000 108 12332.92 58.83 55460.20 88888.00 2007-04-18 02:14:27.125 108 12332.88 58.85 55460.22 88888.00 2007-04-18 02:14:27.250 108 12332.92 58.85 55460.25 88888.00 2007-04-18 02:14:27.375 108 12332.88 58.88 55460.25 88888.00 2007-04-18 02:14:27.500 108 12332.83 58.88 55460.25 88888.00 2007-04-18 02:14:27.625 108 12332.88 58.88 55460.20 88888.00 2007-04-18 02:14:27.750 108 12332.95 58.90 55460.20 88888.00 2007-04-18 02:14:27.875 108 12332.92 58.88 55460.20 88888.00 2007-04-18 02:14:28.000 108 12332.85 58.77 55460.18 88888.00 2007-04-18 02:14:28.125 108 12332.88 58.77 55460.22 88888.00 2007-04-18 02:14:28.250 108 12332.90 58.77 55460.22 88888.00 2007-04-18 02:14:28.375 108 12332.92 58.83 55460.25 88888.00 2007-04-18 02:14:28.500 108 12332.88 58.83 55460.22 88888.00 2007-04-18 02:14:28.625 108 12332.80 58.80 55460.20 88888.00 2007-04-18 02:14:28.750 108 12332.80 58.83 55460.22 88888.00 2007-04-18 02:14:28.875 108 12332.85 58.80 55460.22 88888.00 2007-04-18 02:14:29.000 108 12332.88 58.83 55460.22 88888.00 2007-04-18 02:14:29.125 108 12332.90 58.80 55460.20 88888.00 2007-04-18 02:14:29.250 108 12332.90 58.77 55460.20 88888.00 2007-04-18 02:14:29.375 108 12332.98 58.77 55460.22 88888.00 2007-04-18 02:14:29.500 108 12333.10 58.83 55460.28 88888.00 2007-04-18 02:14:29.625 108 12333.05 58.80 55460.25 88888.00 2007-04-18 02:14:29.750 108 12332.92 58.80 55460.18 88888.00 2007-04-18 02:14:29.875 108 12332.95 58.90 55460.20 88888.00 2007-04-18 02:14:30.000 108 12332.95 58.88 55460.20 88888.00 2007-04-18 02:14:30.125 108 12332.98 58.83 55460.22 88888.00 2007-04-18 02:14:30.250 108 12332.98 58.83 55460.22 88888.00 2007-04-18 02:14:30.375 108 12332.98 58.83 55460.22 88888.00 2007-04-18 02:14:30.500 108 12332.92 58.80 55460.20 88888.00 2007-04-18 02:14:30.625 108 12332.92 58.80 55460.25 88888.00 2007-04-18 02:14:30.750 108 12332.98 58.83 55460.22 88888.00 2007-04-18 02:14:30.875 108 12333.00 58.90 55460.25 88888.00 2007-04-18 02:14:31.000 108 12332.90 58.92 55460.25 88888.00 2007-04-18 02:14:31.125 108 12332.85 58.90 55460.28 88888.00 2007-04-18 02:14:31.250 108 12332.92 58.92 55460.28 88888.00 2007-04-18 02:14:31.375 108 12333.00 58.90 55460.28 88888.00 2007-04-18 02:14:31.500 108 12332.98 58.85 55460.28 88888.00 2007-04-18 02:14:31.625 108 12332.98 58.85 55460.25 88888.00 2007-04-18 02:14:31.750 108 12332.98 58.88 55460.25 88888.00 2007-04-18 02:14:31.875 108 12332.95 58.90 55460.28 88888.00 2007-04-18 02:14:32.000 108 12332.98 58.88 55460.28 88888.00 2007-04-18 02:14:32.125 108 12332.92 58.88 55460.25 88888.00 2007-04-18 02:14:32.250 108 12332.95 58.90 55460.25 88888.00 2007-04-18 02:14:32.375 108 12332.98 58.92 55460.25 88888.00 2007-04-18 02:14:32.500 108 12332.98 58.90 55460.30 88888.00 2007-04-18 02:14:32.625 108 12332.95 58.90 55460.28 88888.00 2007-04-18 02:14:32.750 108 12332.98 58.95 55460.28 88888.00 2007-04-18 02:14:32.875 108 12333.00 58.95 55460.25 88888.00 2007-04-18 02:14:33.000 108 12332.98 58.95 55460.25 88888.00 2007-04-18 02:14:33.125 108 12332.95 58.92 55460.28 88888.00 2007-04-18 02:14:33.250 108 12333.00 58.85 55460.28 88888.00 2007-04-18 02:14:33.375 108 12333.00 58.85 55460.25 88888.00 2007-04-18 02:14:33.500 108 12333.02 58.92 55460.30 88888.00 2007-04-18 02:14:33.625 108 12333.00 58.98 55460.32 88888.00 2007-04-18 02:14:33.750 108 12332.98 58.98 55460.28 88888.00 2007-04-18 02:14:33.875 108 12333.00 59.00 55460.32 88888.00 2007-04-18 02:14:34.000 108 12333.02 58.98 55460.30 88888.00 2007-04-18 02:14:34.125 108 12332.92 58.90 55460.25 88888.00 2007-04-18 02:14:34.250 108 12332.83 58.88 55460.30 88888.00 2007-04-18 02:14:34.375 108 12332.88 58.92 55460.25 88888.00 2007-04-18 02:14:34.500 108 12332.98 58.92 55460.30 88888.00 2007-04-18 02:14:34.625 108 12333.02 58.92 55460.32 88888.00 2007-04-18 02:14:34.750 108 12332.95 58.98 55460.32 88888.00 2007-04-18 02:14:34.875 108 12332.98 58.98 55460.30 88888.00 2007-04-18 02:14:35.000 108 12332.98 59.00 55460.32 88888.00 2007-04-18 02:14:35.125 108 12333.08 59.02 55460.32 88888.00 2007-04-18 02:14:35.250 108 12333.05 59.00 55460.32 88888.00 2007-04-18 02:14:35.375 108 12333.05 58.95 55460.32 88888.00 2007-04-18 02:14:35.500 108 12333.02 58.90 55460.30 88888.00 2007-04-18 02:14:35.625 108 12333.00 58.95 55460.30 88888.00 2007-04-18 02:14:35.750 108 12333.00 59.02 55460.35 88888.00 2007-04-18 02:14:35.875 108 12333.02 59.02 55460.32 88888.00 2007-04-18 02:14:36.000 108 12333.05 58.98 55460.30 88888.00 2007-04-18 02:14:36.125 108 12333.05 58.95 55460.32 88888.00 2007-04-18 02:14:36.250 108 12333.00 58.98 55460.30 88888.00 2007-04-18 02:14:36.375 108 12333.00 58.95 55460.30 88888.00 2007-04-18 02:14:36.500 108 12333.00 58.92 55460.32 88888.00 2007-04-18 02:14:36.625 108 12333.02 58.95 55460.32 88888.00 2007-04-18 02:14:36.750 108 12333.05 59.02 55460.30 88888.00 2007-04-18 02:14:36.875 108 12333.02 58.98 55460.30 88888.00 2007-04-18 02:14:37.000 108 12333.02 58.95 55460.28 88888.00 2007-04-18 02:14:37.125 108 12333.02 58.95 55460.28 88888.00 2007-04-18 02:14:37.250 108 12333.00 58.95 55460.28 88888.00 2007-04-18 02:14:37.375 108 12332.98 58.95 55460.32 88888.00 2007-04-18 02:14:37.500 108 12332.92 59.00 55460.32 88888.00 2007-04-18 02:14:37.625 108 12332.98 59.00 55460.35 88888.00 2007-04-18 02:14:37.750 108 12333.05 59.02 55460.32 88888.00 2007-04-18 02:14:37.875 108 12333.08 59.00 55460.35 88888.00 2007-04-18 02:14:38.000 108 12333.02 59.00 55460.32 88888.00 2007-04-18 02:14:38.125 108 12333.00 59.00 55460.32 88888.00 2007-04-18 02:14:38.250 108 12333.00 58.98 55460.32 88888.00 2007-04-18 02:14:38.375 108 12333.05 58.95 55460.28 88888.00 2007-04-18 02:14:38.500 108 12333.05 59.00 55460.30 88888.00 2007-04-18 02:14:38.625 108 12333.05 59.02 55460.30 88888.00 2007-04-18 02:14:38.750 108 12333.10 59.02 55460.30 88888.00 2007-04-18 02:14:38.875 108 12333.12 59.02 55460.28 88888.00 2007-04-18 02:14:39.000 108 12333.10 59.02 55460.32 88888.00 2007-04-18 02:14:39.125 108 12333.02 59.00 55460.32 88888.00 2007-04-18 02:14:39.250 108 12333.00 58.98 55460.30 88888.00 2007-04-18 02:14:39.375 108 12333.02 58.95 55460.30 88888.00 2007-04-18 02:14:39.500 108 12333.02 58.95 55460.25 88888.00 2007-04-18 02:14:39.625 108 12333.05 58.92 55460.30 88888.00 2007-04-18 02:14:39.750 108 12333.10 58.95 55460.30 88888.00 2007-04-18 02:14:39.875 108 12333.08 58.95 55460.32 88888.00 2007-04-18 02:14:40.000 108 12333.08 58.98 55460.32 88888.00 2007-04-18 02:14:40.125 108 12333.12 59.00 55460.38 88888.00 2007-04-18 02:14:40.250 108 12333.15 58.98 55460.35 88888.00 2007-04-18 02:14:40.375 108 12333.10 58.95 55460.32 88888.00 2007-04-18 02:14:40.500 108 12333.02 58.98 55460.30 88888.00 2007-04-18 02:14:40.625 108 12332.98 58.98 55460.28 88888.00 2007-04-18 02:14:40.750 108 12333.00 59.02 55460.30 88888.00 2007-04-18 02:14:40.875 108 12333.02 59.05 55460.38 88888.00 2007-04-18 02:14:41.000 108 12333.00 58.98 55460.35 88888.00 2007-04-18 02:14:41.125 108 12332.98 58.98 55460.35 88888.00 2007-04-18 02:14:41.250 108 12333.05 59.02 55460.32 88888.00 2007-04-18 02:14:41.375 108 12333.05 59.00 55460.32 88888.00 2007-04-18 02:14:41.500 108 12332.95 59.02 55460.35 88888.00 2007-04-18 02:14:41.625 108 12332.95 59.08 55460.35 88888.00 2007-04-18 02:14:41.750 108 12333.02 59.05 55460.35 88888.00 2007-04-18 02:14:41.875 108 12333.10 59.05 55460.38 88888.00 2007-04-18 02:14:42.000 108 12333.08 59.05 55460.30 88888.00 2007-04-18 02:14:42.125 108 12332.98 59.02 55460.30 88888.00 2007-04-18 02:14:42.250 108 12332.95 58.98 55460.32 88888.00 2007-04-18 02:14:42.375 108 12333.05 59.02 55460.32 88888.00 2007-04-18 02:14:42.500 108 12333.12 59.05 55460.35 88888.00 2007-04-18 02:14:42.625 108 12333.08 59.08 55460.35 88888.00 2007-04-18 02:14:42.750 108 12333.08 59.12 55460.38 88888.00 2007-04-18 02:14:42.875 108 12333.08 59.10 55460.40 88888.00 2007-04-18 02:14:43.000 108 12333.05 59.08 55460.35 88888.00 2007-04-18 02:14:43.125 108 12333.10 59.00 55460.35 88888.00 2007-04-18 02:14:43.250 108 12333.02 59.05 55460.35 88888.00 2007-04-18 02:14:43.375 108 12333.02 59.02 55460.35 88888.00 2007-04-18 02:14:43.500 108 12333.00 59.00 55460.32 88888.00 2007-04-18 02:14:43.625 108 12333.08 59.02 55460.35 88888.00 2007-04-18 02:14:43.750 108 12333.12 59.08 55460.35 88888.00 2007-04-18 02:14:43.875 108 12333.12 59.10 55460.35 88888.00 2007-04-18 02:14:44.000 108 12333.17 59.05 55460.30 88888.00 2007-04-18 02:14:44.125 108 12333.20 59.10 55460.32 88888.00 2007-04-18 02:14:44.250 108 12333.12 59.08 55460.35 88888.00 2007-04-18 02:14:44.375 108 12333.12 59.05 55460.32 88888.00 2007-04-18 02:14:44.500 108 12333.10 59.02 55460.32 88888.00 2007-04-18 02:14:44.625 108 12333.12 59.08 55460.35 88888.00 2007-04-18 02:14:44.750 108 12333.15 59.08 55460.32 88888.00 2007-04-18 02:14:44.875 108 12333.15 59.05 55460.35 88888.00 2007-04-18 02:14:45.000 108 12333.12 59.05 55460.35 88888.00 2007-04-18 02:14:45.125 108 12333.15 59.10 55460.35 88888.00 2007-04-18 02:14:45.250 108 12333.15 59.12 55460.35 88888.00 2007-04-18 02:14:45.375 108 12333.17 59.10 55460.38 88888.00 2007-04-18 02:14:45.500 108 12333.15 59.10 55460.38 88888.00 2007-04-18 02:14:45.625 108 12333.05 59.10 55460.38 88888.00 2007-04-18 02:14:45.750 108 12333.10 59.15 55460.38 88888.00 2007-04-18 02:14:45.875 108 12333.25 59.20 55460.38 88888.00 2007-04-18 02:14:46.000 108 12333.25 59.15 55460.35 88888.00 2007-04-18 02:14:46.125 108 12333.25 59.12 55460.38 88888.00 2007-04-18 02:14:46.250 108 12333.20 59.10 55460.40 88888.00 2007-04-18 02:14:46.375 108 12333.20 59.12 55460.38 88888.00 2007-04-18 02:14:46.500 108 12333.25 59.12 55460.35 88888.00 2007-04-18 02:14:46.625 108 12333.20 59.10 55460.35 88888.00 2007-04-18 02:14:46.750 108 12333.25 59.12 55460.38 88888.00 2007-04-18 02:14:46.875 108 12333.27 59.12 55460.35 88888.00 2007-04-18 02:14:47.000 108 12333.23 59.08 55460.28 88888.00 2007-04-18 02:14:47.125 108 12333.27 59.12 55460.28 88888.00 2007-04-18 02:14:47.250 108 12333.23 59.17 55460.30 88888.00 2007-04-18 02:14:47.375 108 12333.30 59.20 55460.35 88888.00 2007-04-18 02:14:47.500 108 12333.40 59.20 55460.38 88888.00 2007-04-18 02:14:47.625 108 12333.33 59.12 55460.38 88888.00 2007-04-18 02:14:47.750 108 12333.27 59.12 55460.32 88888.00 2007-04-18 02:14:47.875 108 12333.23 59.15 55460.30 88888.00 2007-04-18 02:14:48.000 108 12333.25 59.15 55460.32 88888.00 2007-04-18 02:14:48.125 108 12333.30 59.17 55460.38 88888.00 2007-04-18 02:14:48.250 108 12333.25 59.20 55460.38 88888.00 2007-04-18 02:14:48.375 108 12333.27 59.23 55460.38 88888.00 2007-04-18 02:14:48.500 108 12333.25 59.20 55460.35 88888.00 2007-04-18 02:14:48.625 108 12333.25 59.17 55460.38 88888.00 2007-04-18 02:14:48.750 108 12333.23 59.17 55460.35 88888.00 2007-04-18 02:14:48.875 108 12333.20 59.15 55460.32 88888.00 2007-04-18 02:14:49.000 108 12333.25 59.15 55460.32 88888.00 2007-04-18 02:14:49.125 108 12333.30 59.17 55460.38 88888.00 2007-04-18 02:14:49.250 108 12333.30 59.20 55460.38 88888.00 2007-04-18 02:14:49.375 108 12333.35 59.23 55460.38 88888.00 2007-04-18 02:14:49.500 108 12333.33 59.25 55460.35 88888.00 2007-04-18 02:14:49.625 108 12333.30 59.25 55460.35 88888.00 2007-04-18 02:14:49.750 108 12333.30 59.20 55460.35 88888.00 2007-04-18 02:14:49.875 108 12333.25 59.17 55460.32 88888.00 2007-04-18 02:14:50.000 108 12333.25 59.20 55460.32 88888.00 2007-04-18 02:14:50.125 108 12333.30 59.17 55460.35 88888.00 2007-04-18 02:14:50.250 108 12333.40 59.17 55460.38 88888.00 2007-04-18 02:14:50.375 108 12333.42 59.17 55460.38 88888.00 2007-04-18 02:14:50.500 108 12333.38 59.23 55460.32 88888.00 2007-04-18 02:14:50.625 108 12333.38 59.17 55460.32 88888.00 2007-04-18 02:14:50.750 108 12333.35 59.20 55460.35 88888.00 2007-04-18 02:14:50.875 108 12333.42 59.27 55460.38 88888.00 2007-04-18 02:14:51.000 108 12333.52 59.27 55460.38 88888.00 2007-04-18 02:14:51.125 108 12333.52 59.25 55460.38 88888.00 2007-04-18 02:14:51.250 108 12333.48 59.23 55460.38 88888.00 2007-04-18 02:14:51.375 108 12333.42 59.20 55460.40 88888.00 2007-04-18 02:14:51.500 108 12333.35 59.20 55460.38 88888.00 2007-04-18 02:14:51.625 108 12333.35 59.23 55460.38 88888.00 2007-04-18 02:14:51.750 108 12333.45 59.30 55460.43 88888.00 2007-04-18 02:14:51.875 108 12333.48 59.30 55460.38 88888.00 2007-04-18 02:14:52.000 108 12333.45 59.27 55460.35 88888.00 2007-04-18 02:14:52.125 108 12333.38 59.20 55460.30 88888.00 2007-04-18 02:14:52.250 108 12333.38 59.17 55460.30 88888.00 2007-04-18 02:14:52.375 108 12333.40 59.23 55460.35 88888.00 2007-04-18 02:14:52.500 108 12333.45 59.25 55460.35 88888.00 2007-04-18 02:14:52.625 108 12333.48 59.17 55460.35 88888.00 2007-04-18 02:14:52.750 108 12333.45 59.17 55460.32 88888.00 2007-04-18 02:14:52.875 108 12333.50 59.23 55460.38 88888.00 2007-04-18 02:14:53.000 108 12333.50 59.17 55460.38 88888.00 2007-04-18 02:14:53.125 108 12333.55 59.20 55460.38 88888.00 2007-04-18 02:14:53.250 108 12333.50 59.23 55460.35 88888.00 2007-04-18 02:14:53.375 108 12333.50 59.25 55460.32 88888.00 2007-04-18 02:14:53.500 108 12333.52 59.25 55460.35 88888.00 2007-04-18 02:14:53.625 108 12333.62 59.25 55460.32 88888.00 2007-04-18 02:14:53.750 108 12333.70 59.25 55460.35 88888.00 2007-04-18 02:14:53.875 108 12333.67 59.25 55460.35 88888.00 2007-04-18 02:14:54.000 108 12333.62 59.27 55460.35 88888.00 2007-04-18 02:14:54.125 108 12333.58 59.30 55460.38 88888.00 2007-04-18 02:14:54.250 108 12333.65 59.35 55460.45 88888.00 2007-04-18 02:14:54.375 108 12333.65 59.38 55460.38 88888.00 2007-04-18 02:14:54.500 108 12333.60 59.27 55460.32 88888.00 2007-04-18 02:14:54.625 108 12333.60 59.25 55460.35 88888.00 2007-04-18 02:14:54.750 108 12333.70 59.33 55460.38 88888.00 2007-04-18 02:14:54.875 108 12333.65 59.33 55460.35 88888.00 2007-04-18 02:14:55.000 108 12333.70 59.27 55460.35 88888.00 2007-04-18 02:14:55.125 108 12333.70 59.30 55460.40 88888.00 2007-04-18 02:14:55.250 108 12333.65 59.23 55460.38 88888.00 2007-04-18 02:14:55.375 108 12333.62 59.17 55460.35 88888.00 2007-04-18 02:14:55.500 108 12333.60 59.15 55460.30 88888.00 2007-04-18 02:14:55.625 108 12333.62 59.20 55460.32 88888.00 2007-04-18 02:14:55.750 108 12333.62 59.25 55460.32 88888.00 2007-04-18 02:14:55.875 108 12333.60 59.23 55460.35 88888.00 2007-04-18 02:14:56.000 108 12333.60 59.23 55460.32 88888.00 2007-04-18 02:14:56.125 108 12333.60 59.27 55460.38 88888.00 2007-04-18 02:14:56.250 108 12333.65 59.35 55460.35 88888.00 2007-04-18 02:14:56.375 108 12333.70 59.30 55460.38 88888.00 2007-04-18 02:14:56.500 108 12333.73 59.27 55460.38 88888.00 2007-04-18 02:14:56.625 108 12333.73 59.33 55460.40 88888.00 2007-04-18 02:14:56.750 108 12333.73 59.30 55460.35 88888.00 2007-04-18 02:14:56.875 108 12333.75 59.25 55460.35 88888.00 2007-04-18 02:14:57.000 108 12333.73 59.25 55460.35 88888.00 2007-04-18 02:14:57.125 108 12333.73 59.30 55460.32 88888.00 2007-04-18 02:14:57.250 108 12333.65 59.25 55460.38 88888.00 2007-04-18 02:14:57.375 108 12333.65 59.23 55460.35 88888.00 2007-04-18 02:14:57.500 108 12333.73 59.25 55460.35 88888.00 2007-04-18 02:14:57.625 108 12333.73 59.27 55460.40 88888.00 2007-04-18 02:14:57.750 108 12333.70 59.30 55460.40 88888.00 2007-04-18 02:14:57.875 108 12333.67 59.30 55460.38 88888.00 2007-04-18 02:14:58.000 108 12333.67 59.30 55460.35 88888.00 2007-04-18 02:14:58.125 108 12333.73 59.27 55460.32 88888.00 2007-04-18 02:14:58.250 108 12333.77 59.30 55460.38 88888.00 2007-04-18 02:14:58.375 108 12333.80 59.35 55460.35 88888.00 2007-04-18 02:14:58.500 108 12333.80 59.27 55460.35 88888.00 2007-04-18 02:14:58.625 108 12333.77 59.30 55460.35 88888.00 2007-04-18 02:14:58.750 108 12333.77 59.33 55460.43 88888.00 2007-04-18 02:14:58.875 108 12333.75 59.27 55460.40 88888.00 2007-04-18 02:14:59.000 108 12333.77 59.30 55460.35 88888.00 2007-04-18 02:14:59.125 108 12333.75 59.30 55460.38 88888.00 2007-04-18 02:14:59.250 108 12333.73 59.25 55460.38 88888.00 2007-04-18 02:14:59.375 108 12333.67 59.27 55460.35 88888.00 2007-04-18 02:14:59.500 108 12333.65 59.33 55460.40 88888.00 2007-04-18 02:14:59.625 108 12333.75 59.30 55460.38 88888.00 2007-04-18 02:14:59.750 108 12333.80 59.25 55460.35 88888.00 2007-04-18 02:14:59.875 108 12333.80 59.30 55460.35 88888.00 2007-04-18 02:15:00.000 108 12333.75 59.33 55460.32 88888.00 2007-04-18 02:15:00.125 108 12333.75 59.33 55460.32 88888.00 2007-04-18 02:15:00.250 108 12333.75 59.30 55460.35 88888.00 2007-04-18 02:15:00.375 108 12333.80 59.33 55460.43 88888.00 2007-04-18 02:15:00.500 108 12333.80 59.35 55460.40 88888.00 2007-04-18 02:15:00.625 108 12333.80 59.30 55460.38 88888.00 2007-04-18 02:15:00.750 108 12333.88 59.35 55460.43 88888.00 2007-04-18 02:15:00.875 108 12333.85 59.33 55460.38 88888.00 2007-04-18 02:15:01.000 108 12333.75 59.30 55460.35 88888.00 2007-04-18 02:15:01.125 108 12333.75 59.33 55460.35 88888.00 2007-04-18 02:15:01.250 108 12333.80 59.30 55460.32 88888.00 2007-04-18 02:15:01.375 108 12333.75 59.27 55460.30 88888.00 2007-04-18 02:15:01.500 108 12333.80 59.33 55460.32 88888.00 2007-04-18 02:15:01.625 108 12333.92 59.38 55460.35 88888.00 2007-04-18 02:15:01.750 108 12333.98 59.33 55460.35 88888.00 2007-04-18 02:15:01.875 108 12333.90 59.27 55460.32 88888.00 2007-04-18 02:15:02.000 108 12333.83 59.30 55460.35 88888.00 2007-04-18 02:15:02.125 108 12333.83 59.33 55460.35 88888.00 2007-04-18 02:15:02.250 108 12333.83 59.33 55460.35 88888.00 2007-04-18 02:15:02.375 108 12333.85 59.33 55460.38 88888.00 2007-04-18 02:15:02.500 108 12333.83 59.27 55460.38 88888.00 2007-04-18 02:15:02.625 108 12333.88 59.30 55460.35 88888.00 2007-04-18 02:15:02.750 108 12333.90 59.30 55460.35 88888.00 2007-04-18 02:15:02.875 108 12333.90 59.25 55460.35 88888.00 2007-04-18 02:15:03.000 108 12333.88 59.30 55460.35 88888.00 2007-04-18 02:15:03.125 108 12333.77 59.33 55460.35 88888.00 2007-04-18 02:15:03.250 108 12333.80 59.30 55460.35 88888.00 2007-04-18 02:15:03.375 108 12333.83 59.27 55460.32 88888.00 2007-04-18 02:15:03.500 108 12333.85 59.30 55460.38 88888.00 2007-04-18 02:15:03.625 108 12333.92 59.35 55460.38 88888.00 2007-04-18 02:15:03.750 108 12333.90 59.38 55460.40 88888.00 2007-04-18 02:15:03.875 108 12333.85 59.35 55460.40 88888.00 2007-04-18 02:15:04.000 108 12333.88 59.38 55460.40 88888.00 2007-04-18 02:15:04.125 108 12333.92 59.38 55460.43 88888.00 2007-04-18 02:15:04.250 108 12333.92 59.33 55460.40 88888.00 2007-04-18 02:15:04.375 108 12334.00 59.40 55460.40 88888.00 2007-04-18 02:15:04.500 108 12333.98 59.33 55460.38 88888.00 2007-04-18 02:15:04.625 108 12333.92 59.27 55460.35 88888.00 2007-04-18 02:15:04.750 108 12333.98 59.30 55460.38 88888.00 2007-04-18 02:15:04.875 108 12333.98 59.30 55460.35 88888.00 2007-04-18 02:15:05.000 108 12333.92 59.27 55460.32 88888.00 2007-04-18 02:15:05.125 108 12333.98 59.35 55460.35 88888.00 2007-04-18 02:15:05.250 108 12334.00 59.33 55460.38 88888.00 2007-04-18 02:15:05.375 108 12333.92 59.27 55460.35 88888.00 2007-04-18 02:15:05.500 108 12333.92 59.33 55460.35 88888.00 2007-04-18 02:15:05.625 108 12333.98 59.38 55460.35 88888.00 2007-04-18 02:15:05.750 108 12334.00 59.38 55460.38 88888.00 2007-04-18 02:15:05.875 108 12334.02 59.35 55460.38 88888.00 2007-04-18 02:15:06.000 108 12333.98 59.33 55460.35 88888.00 2007-04-18 02:15:06.125 108 12333.95 59.33 55460.35 88888.00 2007-04-18 02:15:06.250 108 12333.95 59.30 55460.35 88888.00 2007-04-18 02:15:06.375 108 12333.90 59.27 55460.35 88888.00 2007-04-18 02:15:06.500 108 12333.88 59.33 55460.35 88888.00 2007-04-18 02:15:06.625 108 12333.98 59.35 55460.35 88888.00 2007-04-18 02:15:06.750 108 12333.95 59.33 55460.35 88888.00 2007-04-18 02:15:06.875 108 12333.92 59.30 55460.35 88888.00 2007-04-18 02:15:07.000 108 12333.95 59.25 55460.38 88888.00 2007-04-18 02:15:07.125 108 12333.98 59.35 55460.43 88888.00 2007-04-18 02:15:07.250 108 12334.00 59.35 55460.40 88888.00 2007-04-18 02:15:07.375 108 12334.05 59.33 55460.38 88888.00 2007-04-18 02:15:07.500 108 12334.05 59.35 55460.40 88888.00 2007-04-18 02:15:07.625 108 12334.08 59.35 55460.43 88888.00 2007-04-18 02:15:07.750 108 12334.00 59.33 55460.38 88888.00 2007-04-18 02:15:07.875 108 12333.92 59.33 55460.38 88888.00 2007-04-18 02:15:08.000 108 12333.90 59.33 55460.38 88888.00 2007-04-18 02:15:08.125 108 12333.90 59.30 55460.35 88888.00 2007-04-18 02:15:08.250 108 12333.90 59.30 55460.35 88888.00 2007-04-18 02:15:08.375 108 12333.95 59.33 55460.38 88888.00 2007-04-18 02:15:08.500 108 12334.02 59.38 55460.43 88888.00 2007-04-18 02:15:08.625 108 12334.00 59.35 55460.38 88888.00 2007-04-18 02:15:08.750 108 12334.00 59.33 55460.38 88888.00 2007-04-18 02:15:08.875 108 12333.98 59.30 55460.35 88888.00 2007-04-18 02:15:09.000 108 12334.00 59.30 55460.38 88888.00 2007-04-18 02:15:09.125 108 12334.10 59.35 55460.40 88888.00 2007-04-18 02:15:09.250 108 12334.15 59.33 55460.40 88888.00 2007-04-18 02:15:09.375 108 12334.12 59.35 55460.38 88888.00 2007-04-18 02:15:09.500 108 12334.02 59.40 55460.35 88888.00 2007-04-18 02:15:09.625 108 12334.08 59.38 55460.38 88888.00 2007-04-18 02:15:09.750 108 12334.10 59.38 55460.40 88888.00 2007-04-18 02:15:09.875 108 12334.10 59.45 55460.40 88888.00 2007-04-18 02:15:10.000 108 12334.02 59.48 55460.40 88888.00 2007-04-18 02:15:10.125 108 12334.02 59.40 55460.40 88888.00 2007-04-18 02:15:10.250 108 12334.02 59.40 55460.43 88888.00 2007-04-18 02:15:10.375 108 12334.12 59.42 55460.40 88888.00 2007-04-18 02:15:10.500 108 12334.08 59.40 55460.40 88888.00 2007-04-18 02:15:10.625 108 12334.12 59.35 55460.40 88888.00 2007-04-18 02:15:10.750 108 12334.02 59.33 55460.40 88888.00 2007-04-18 02:15:10.875 108 12333.98 59.33 55460.38 88888.00 2007-04-18 02:15:11.000 108 12333.98 59.33 55460.35 88888.00 2007-04-18 02:15:11.125 108 12334.00 59.35 55460.40 88888.00 2007-04-18 02:15:11.250 108 12334.00 59.38 55460.38 88888.00 2007-04-18 02:15:11.375 108 12333.98 59.38 55460.40 88888.00 2007-04-18 02:15:11.500 108 12333.98 59.35 55460.43 88888.00 2007-04-18 02:15:11.625 108 12334.05 59.33 55460.45 88888.00 2007-04-18 02:15:11.750 108 12334.00 59.35 55460.45 88888.00 2007-04-18 02:15:11.875 108 12334.00 59.45 55460.45 88888.00 2007-04-18 02:15:12.000 108 12334.00 59.40 55460.43 88888.00 2007-04-18 02:15:12.125 108 12334.00 59.38 55460.45 88888.00 2007-04-18 02:15:12.250 108 12334.02 59.35 55460.45 88888.00 2007-04-18 02:15:12.375 108 12334.05 59.33 55460.45 88888.00 2007-04-18 02:15:12.500 108 12334.00 59.38 55460.45 88888.00 2007-04-18 02:15:12.625 108 12334.05 59.35 55460.47 88888.00 2007-04-18 02:15:12.750 108 12334.05 59.35 55460.45 88888.00 2007-04-18 02:15:12.875 108 12334.08 59.33 55460.45 88888.00 2007-04-18 02:15:13.000 108 12334.10 59.38 55460.45 88888.00 2007-04-18 02:15:13.125 108 12334.10 59.40 55460.50 88888.00 2007-04-18 02:15:13.250 108 12334.05 59.35 55460.47 88888.00 2007-04-18 02:15:13.375 108 12334.00 59.38 55460.43 88888.00 2007-04-18 02:15:13.500 108 12333.98 59.38 55460.43 88888.00 2007-04-18 02:15:13.625 108 12334.00 59.35 55460.40 88888.00 2007-04-18 02:15:13.750 108 12334.08 59.38 55460.45 88888.00 2007-04-18 02:15:13.875 108 12334.10 59.35 55460.45 88888.00 2007-04-18 02:15:14.000 108 12334.05 59.35 55460.45 88888.00 2007-04-18 02:15:14.125 108 12334.00 59.35 55460.47 88888.00 2007-04-18 02:15:14.250 108 12333.92 59.35 55460.50 88888.00 2007-04-18 02:15:14.375 108 12333.92 59.35 55460.47 88888.00 2007-04-18 02:15:14.500 108 12333.92 59.35 55460.45 88888.00 2007-04-18 02:15:14.625 108 12333.92 59.38 55460.45 88888.00 2007-04-18 02:15:14.750 108 12334.00 59.40 55460.45 88888.00 2007-04-18 02:15:14.875 108 12333.95 59.35 55460.45 88888.00 2007-04-18 02:15:15.000 108 12333.92 59.35 55460.47 88888.00 2007-04-18 02:15:15.125 108 12333.95 59.38 55460.47 88888.00 2007-04-18 02:15:15.250 108 12333.95 59.42 55460.47 88888.00 2007-04-18 02:15:15.375 108 12333.98 59.42 55460.43 88888.00 2007-04-18 02:15:15.500 108 12334.02 59.42 55460.45 88888.00 2007-04-18 02:15:15.625 108 12334.02 59.40 55460.45 88888.00 2007-04-18 02:15:15.750 108 12334.08 59.42 55460.47 88888.00 2007-04-18 02:15:15.875 108 12334.05 59.45 55460.50 88888.00 2007-04-18 02:15:16.000 108 12333.95 59.42 55460.45 88888.00 2007-04-18 02:15:16.125 108 12333.95 59.40 55460.50 88888.00 2007-04-18 02:15:16.250 108 12333.98 59.38 55460.47 88888.00 2007-04-18 02:15:16.375 108 12334.05 59.40 55460.45 88888.00 2007-04-18 02:15:16.500 108 12334.05 59.40 55460.47 88888.00 2007-04-18 02:15:16.625 108 12334.00 59.40 55460.47 88888.00 2007-04-18 02:15:16.750 108 12334.02 59.45 55460.50 88888.00 2007-04-18 02:15:16.875 108 12334.05 59.52 55460.53 88888.00 2007-04-18 02:15:17.000 108 12334.05 59.48 55460.50 88888.00 2007-04-18 02:15:17.125 108 12334.05 59.38 55460.47 88888.00 2007-04-18 02:15:17.250 108 12334.05 59.38 55460.50 88888.00 2007-04-18 02:15:17.375 108 12334.08 59.38 55460.50 88888.00 2007-04-18 02:15:17.500 108 12334.02 59.40 55460.50 88888.00 2007-04-18 02:15:17.625 108 12334.08 59.42 55460.53 88888.00 2007-04-18 02:15:17.750 108 12334.10 59.48 55460.60 88888.00 2007-04-18 02:15:17.875 108 12334.12 59.45 55460.60 88888.00 2007-04-18 02:15:18.000 108 12334.15 59.42 55460.53 88888.00 2007-04-18 02:15:18.125 108 12334.15 59.42 55460.53 88888.00 2007-04-18 02:15:18.250 108 12334.10 59.38 55460.53 88888.00 2007-04-18 02:15:18.375 108 12334.05 59.35 55460.53 88888.00 2007-04-18 02:15:18.500 108 12334.00 59.38 55460.50 88888.00 2007-04-18 02:15:18.625 108 12334.02 59.45 55460.50 88888.00 2007-04-18 02:15:18.750 108 12334.02 59.42 55460.53 88888.00 2007-04-18 02:15:18.875 108 12334.02 59.42 55460.55 88888.00 2007-04-18 02:15:19.000 108 12334.10 59.45 55460.53 88888.00 2007-04-18 02:15:19.125 108 12334.12 59.42 55460.55 88888.00 2007-04-18 02:15:19.250 108 12334.12 59.38 55460.53 88888.00 2007-04-18 02:15:19.375 108 12334.15 59.42 55460.55 88888.00 2007-04-18 02:15:19.500 108 12334.12 59.42 55460.55 88888.00 2007-04-18 02:15:19.625 108 12334.17 59.38 55460.55 88888.00 2007-04-18 02:15:19.750 108 12334.15 59.38 55460.53 88888.00 2007-04-18 02:15:19.875 108 12334.12 59.45 55460.50 88888.00 2007-04-18 02:15:20.000 108 12334.12 59.42 55460.47 88888.00 2007-04-18 02:15:20.125 108 12334.12 59.38 55460.50 88888.00 2007-04-18 02:15:20.250 108 12334.05 59.38 55460.47 88888.00 2007-04-18 02:15:20.375 108 12334.17 59.45 55460.53 88888.00 2007-04-18 02:15:20.500 108 12334.25 59.48 55460.55 88888.00 2007-04-18 02:15:20.625 108 12334.23 59.48 55460.55 88888.00 2007-04-18 02:15:20.750 108 12334.17 59.45 55460.55 88888.00 2007-04-18 02:15:20.875 108 12334.20 59.45 55460.57 88888.00 2007-04-18 02:15:21.000 108 12334.25 59.45 55460.55 88888.00 2007-04-18 02:15:21.125 108 12334.25 59.42 55460.57 88888.00 2007-04-18 02:15:21.250 108 12334.27 59.40 55460.55 88888.00 2007-04-18 02:15:21.375 108 12334.23 59.40 55460.53 88888.00 2007-04-18 02:15:21.500 108 12334.10 59.45 55460.57 88888.00 2007-04-18 02:15:21.625 108 12334.02 59.42 55460.55 88888.00 2007-04-18 02:15:21.750 108 12334.10 59.38 55460.57 88888.00 2007-04-18 02:15:21.875 108 12334.12 59.35 55460.57 88888.00 2007-04-18 02:15:22.000 108 12334.08 59.40 55460.57 88888.00 2007-04-18 02:15:22.125 108 12334.12 59.45 55460.60 88888.00 2007-04-18 02:15:22.250 108 12334.12 59.48 55460.60 88888.00 2007-04-18 02:15:22.375 108 12334.25 59.45 55460.57 88888.00 2007-04-18 02:15:22.500 108 12334.20 59.38 55460.55 88888.00 2007-04-18 02:15:22.625 108 12334.15 59.35 55460.55 88888.00 2007-04-18 02:15:22.750 108 12334.23 59.45 55460.57 88888.00 2007-04-18 02:15:22.875 108 12334.25 59.48 55460.55 88888.00 2007-04-18 02:15:23.000 108 12334.15 59.42 55460.55 88888.00 2007-04-18 02:15:23.125 108 12334.15 59.40 55460.55 88888.00 2007-04-18 02:15:23.250 108 12334.20 59.48 55460.62 88888.00 2007-04-18 02:15:23.375 108 12334.23 59.48 55460.60 88888.00 2007-04-18 02:15:23.500 108 12334.17 59.42 55460.57 88888.00 2007-04-18 02:15:23.625 108 12334.15 59.48 55460.60 88888.00 2007-04-18 02:15:23.750 108 12334.15 59.48 55460.60 88888.00 2007-04-18 02:15:23.875 108 12334.17 59.45 55460.57 88888.00 2007-04-18 02:15:24.000 108 12334.20 59.45 55460.55 88888.00 2007-04-18 02:15:24.125 108 12334.15 59.45 55460.57 88888.00 2007-04-18 02:15:24.250 108 12334.15 59.42 55460.57 88888.00 2007-04-18 02:15:24.375 108 12334.25 59.45 55460.57 88888.00 2007-04-18 02:15:24.500 108 12334.17 59.42 55460.55 88888.00 2007-04-18 02:15:24.625 108 12334.08 59.40 55460.55 88888.00 2007-04-18 02:15:24.750 108 12334.10 59.45 55460.57 88888.00 2007-04-18 02:15:24.875 108 12334.10 59.40 55460.55 88888.00 2007-04-18 02:15:25.000 108 12334.12 59.40 55460.55 88888.00 2007-04-18 02:15:25.125 108 12334.12 59.48 55460.57 88888.00 2007-04-18 02:15:25.250 108 12334.17 59.48 55460.60 88888.00 2007-04-18 02:15:25.375 108 12334.20 59.48 55460.60 88888.00 2007-04-18 02:15:25.500 108 12334.23 59.48 55460.60 88888.00 2007-04-18 02:15:25.625 108 12334.20 59.48 55460.60 88888.00 2007-04-18 02:15:25.750 108 12334.10 59.45 55460.62 88888.00 2007-04-18 02:15:25.875 108 12334.15 59.45 55460.65 88888.00 2007-04-18 02:15:26.000 108 12334.25 59.48 55460.65 88888.00 2007-04-18 02:15:26.125 108 12334.25 59.48 55460.65 88888.00 2007-04-18 02:15:26.250 108 12334.17 59.42 55460.62 88888.00 2007-04-18 02:15:26.375 108 12334.20 59.40 55460.62 88888.00 2007-04-18 02:15:26.500 108 12334.23 59.48 55460.62 88888.00 2007-04-18 02:15:26.625 108 12334.23 59.50 55460.62 88888.00 2007-04-18 02:15:26.750 108 12334.23 59.48 55460.62 88888.00 2007-04-18 02:15:26.875 108 12334.20 59.48 55460.60 88888.00 2007-04-18 02:15:27.000 108 12334.25 59.50 55460.62 88888.00 2007-04-18 02:15:27.125 108 12334.35 59.52 55460.65 88888.00 2007-04-18 02:15:27.250 108 12334.35 59.50 55460.65 88888.00 2007-04-18 02:15:27.375 108 12334.30 59.45 55460.62 88888.00 2007-04-18 02:15:27.500 108 12334.17 59.42 55460.62 88888.00 2007-04-18 02:15:27.625 108 12334.15 59.52 55460.65 88888.00 2007-04-18 02:15:27.750 108 12334.25 59.48 55460.65 88888.00 2007-04-18 02:15:27.875 108 12334.25 59.42 55460.65 88888.00 2007-04-18 02:15:28.000 108 12334.30 59.45 55460.65 88888.00 2007-04-18 02:15:28.125 108 12334.23 59.48 55460.68 88888.00 2007-04-18 02:15:28.250 108 12334.15 59.50 55460.75 88888.00 2007-04-18 02:15:28.375 108 12334.25 59.50 55460.78 88888.00 2007-04-18 02:15:28.500 108 12334.25 59.45 55460.75 88888.00 2007-04-18 02:15:28.625 108 12334.25 59.45 55460.75 88888.00 2007-04-18 02:15:28.750 108 12334.27 59.50 55460.78 88888.00 2007-04-18 02:15:28.875 108 12334.30 59.48 55460.75 88888.00 2007-04-18 02:15:29.000 108 12334.23 59.45 55460.70 88888.00 2007-04-18 02:15:29.125 108 12334.15 59.42 55460.68 88888.00 2007-04-18 02:15:29.250 108 12334.10 59.42 55460.68 88888.00 2007-04-18 02:15:29.375 108 12334.12 59.45 55460.68 88888.00 2007-04-18 02:15:29.500 108 12334.17 59.50 55460.70 88888.00 2007-04-18 02:15:29.625 108 12334.27 59.50 55460.70 88888.00 2007-04-18 02:15:29.750 108 12334.27 59.45 55460.68 88888.00 2007-04-18 02:15:29.875 108 12334.27 59.45 55460.70 88888.00 2007-04-18 02:15:30.000 108 12334.23 59.38 55460.68 88888.00 2007-04-18 02:15:30.125 108 12334.20 59.42 55460.70 88888.00 2007-04-18 02:15:30.250 108 12334.17 59.42 55460.70 88888.00 2007-04-18 02:15:30.375 108 12334.17 59.45 55460.70 88888.00 2007-04-18 02:15:30.500 108 12334.23 59.48 55460.72 88888.00 2007-04-18 02:15:30.625 108 12334.20 59.45 55460.70 88888.00 2007-04-18 02:15:30.750 108 12334.23 59.38 55460.68 88888.00 2007-04-18 02:15:30.875 108 12334.30 59.40 55460.68 88888.00 2007-04-18 02:15:31.000 108 12334.30 59.42 55460.65 88888.00 2007-04-18 02:15:31.125 108 12334.35 59.50 55460.72 88888.00 2007-04-18 02:15:31.250 108 12334.25 59.45 55460.70 88888.00 2007-04-18 02:15:31.375 108 12334.17 59.48 55460.68 88888.00 2007-04-18 02:15:31.500 108 12334.23 59.52 55460.72 88888.00 2007-04-18 02:15:31.625 108 12334.27 59.48 55460.72 88888.00 2007-04-18 02:15:31.750 108 12334.33 59.45 55460.72 88888.00 2007-04-18 02:15:31.875 108 12334.38 59.45 55460.70 88888.00 2007-04-18 02:15:32.000 108 12334.33 59.40 55460.68 88888.00 2007-04-18 02:15:32.125 108 12334.27 59.35 55460.68 88888.00 2007-04-18 02:15:32.250 108 12334.23 59.38 55460.68 88888.00 2007-04-18 02:15:32.375 108 12334.27 59.42 55460.70 88888.00 2007-04-18 02:15:32.500 108 12334.27 59.50 55460.68 88888.00 2007-04-18 02:15:32.625 108 12334.27 59.50 55460.72 88888.00 2007-04-18 02:15:32.750 108 12334.25 59.45 55460.72 88888.00 2007-04-18 02:15:32.875 108 12334.20 59.40 55460.70 88888.00 2007-04-18 02:15:33.000 108 12334.15 59.42 55460.75 88888.00 2007-04-18 02:15:33.125 108 12334.15 59.42 55460.75 88888.00 2007-04-18 02:15:33.250 108 12334.20 59.45 55460.75 88888.00 2007-04-18 02:15:33.375 108 12334.27 59.45 55460.72 88888.00 2007-04-18 02:15:33.500 108 12334.30 59.45 55460.70 88888.00 2007-04-18 02:15:33.625 108 12334.30 59.42 55460.70 88888.00 2007-04-18 02:15:33.750 108 12334.40 59.48 55460.75 88888.00 2007-04-18 02:15:33.875 108 12334.33 59.50 55460.75 88888.00 2007-04-18 02:15:34.000 108 12334.27 59.48 55460.72 88888.00 2007-04-18 02:15:34.125 108 12334.25 59.42 55460.72 88888.00 2007-04-18 02:15:34.250 108 12334.23 59.42 55460.75 88888.00 2007-04-18 02:15:34.375 108 12334.20 59.42 55460.72 88888.00 2007-04-18 02:15:34.500 108 12334.23 59.48 55460.72 88888.00 2007-04-18 02:15:34.625 108 12334.25 59.52 55460.78 88888.00 2007-04-18 02:15:34.750 108 12334.17 59.48 55460.75 88888.00 2007-04-18 02:15:34.875 108 12334.12 59.40 55460.75 88888.00 2007-04-18 02:15:35.000 108 12334.17 59.35 55460.70 88888.00 2007-04-18 02:15:35.125 108 12334.20 59.40 55460.75 88888.00 2007-04-18 02:15:35.250 108 12334.23 59.45 55460.75 88888.00 2007-04-18 02:15:35.375 108 12334.30 59.40 55460.75 88888.00 2007-04-18 02:15:35.500 108 12334.25 59.40 55460.75 88888.00 2007-04-18 02:15:35.625 108 12334.23 59.42 55460.78 88888.00 2007-04-18 02:15:35.750 108 12334.20 59.42 55460.75 88888.00 2007-04-18 02:15:35.875 108 12334.10 59.40 55460.72 88888.00 2007-04-18 02:15:36.000 108 12334.15 59.42 55460.72 88888.00 2007-04-18 02:15:36.125 108 12334.23 59.45 55460.72 88888.00 2007-04-18 02:15:36.250 108 12334.20 59.48 55460.75 88888.00 2007-04-18 02:15:36.375 108 12334.17 59.50 55460.75 88888.00 2007-04-18 02:15:36.500 108 12334.15 59.45 55460.75 88888.00 2007-04-18 02:15:36.625 108 12334.08 59.45 55460.78 88888.00 2007-04-18 02:15:36.750 108 12334.02 59.38 55460.75 88888.00 2007-04-18 02:15:36.875 108 12334.15 59.40 55460.78 88888.00 2007-04-18 02:15:37.000 108 12334.20 59.48 55460.78 88888.00 2007-04-18 02:15:37.125 108 12334.23 59.50 55460.80 88888.00 2007-04-18 02:15:37.250 108 12334.23 59.50 55460.80 88888.00 2007-04-18 02:15:37.375 108 12334.17 59.48 55460.78 88888.00 2007-04-18 02:15:37.500 108 12334.15 59.48 55460.80 88888.00 2007-04-18 02:15:37.625 108 12334.17 59.45 55460.78 88888.00 2007-04-18 02:15:37.750 108 12334.17 59.48 55460.72 88888.00 2007-04-18 02:15:37.875 108 12334.15 59.42 55460.72 88888.00 2007-04-18 02:15:38.000 108 12334.23 59.45 55460.75 88888.00 2007-04-18 02:15:38.125 108 12334.25 59.42 55460.78 88888.00 2007-04-18 02:15:38.250 108 12334.15 59.40 55460.80 88888.00 2007-04-18 02:15:38.375 108 12334.10 59.42 55460.78 88888.00 2007-04-18 02:15:38.500 108 12334.23 59.45 55460.78 88888.00 2007-04-18 02:15:38.625 108 12334.25 59.42 55460.80 88888.00 2007-04-18 02:15:38.750 108 12334.20 59.42 55460.80 88888.00 2007-04-18 02:15:38.875 108 12334.17 59.40 55460.80 88888.00 2007-04-18 02:15:39.000 108 12334.20 59.40 55460.80 88888.00 2007-04-18 02:15:39.125 108 12334.23 59.45 55460.78 88888.00 2007-04-18 02:15:39.250 108 12334.30 59.45 55460.75 88888.00 2007-04-18 02:15:39.375 108 12334.38 59.42 55460.75 88888.00 2007-04-18 02:15:39.500 108 12334.38 59.42 55460.78 88888.00 2007-04-18 02:15:39.625 108 12334.27 59.40 55460.78 88888.00 2007-04-18 02:15:39.750 108 12334.25 59.48 55460.80 88888.00 2007-04-18 02:15:39.875 108 12334.27 59.45 55460.80 88888.00 2007-04-18 02:15:40.000 108 12334.35 59.45 55460.80 88888.00 2007-04-18 02:15:40.125 108 12334.38 59.48 55460.85 88888.00 2007-04-18 02:15:40.250 108 12334.30 59.42 55460.80 88888.00 2007-04-18 02:15:40.375 108 12334.25 59.42 55460.78 88888.00 2007-04-18 02:15:40.500 108 12334.27 59.42 55460.78 88888.00 2007-04-18 02:15:40.625 108 12334.27 59.50 55460.78 88888.00 2007-04-18 02:15:40.750 108 12334.23 59.48 55460.78 88888.00 2007-04-18 02:15:40.875 108 12334.27 59.50 55460.78 88888.00 2007-04-18 02:15:41.000 108 12334.30 59.50 55460.80 88888.00 2007-04-18 02:15:41.125 108 12334.23 59.48 55460.82 88888.00 2007-04-18 02:15:41.250 108 12334.23 59.50 55460.85 88888.00 2007-04-18 02:15:41.375 108 12334.33 59.50 55460.85 88888.00 2007-04-18 02:15:41.500 108 12334.35 59.50 55460.85 88888.00 2007-04-18 02:15:41.625 108 12334.35 59.48 55460.85 88888.00 2007-04-18 02:15:41.750 108 12334.25 59.45 55460.82 88888.00 2007-04-18 02:15:41.875 108 12334.20 59.45 55460.82 88888.00 2007-04-18 02:15:42.000 108 12334.17 59.45 55460.82 88888.00 2007-04-18 02:15:42.125 108 12334.23 59.48 55460.85 88888.00 2007-04-18 02:15:42.250 108 12334.15 59.42 55460.85 88888.00 2007-04-18 02:15:42.375 108 12334.23 59.45 55460.90 88888.00 2007-04-18 02:15:42.500 108 12334.23 59.45 55460.88 88888.00 2007-04-18 02:15:42.625 108 12334.23 59.42 55460.85 88888.00 2007-04-18 02:15:42.750 108 12334.17 59.40 55460.85 88888.00 2007-04-18 02:15:42.875 108 12334.20 59.48 55460.88 88888.00 2007-04-18 02:15:43.000 108 12334.12 59.45 55460.88 88888.00 2007-04-18 02:15:43.125 108 12334.12 59.50 55460.85 88888.00 2007-04-18 02:15:43.250 108 12334.20 59.50 55460.90 88888.00 2007-04-18 02:15:43.375 108 12334.30 59.55 55460.90 88888.00 2007-04-18 02:15:43.500 108 12334.38 59.58 55460.90 88888.00 2007-04-18 02:15:43.625 108 12334.35 59.50 55460.88 88888.00 2007-04-18 02:15:43.750 108 12334.27 59.48 55460.88 88888.00 2007-04-18 02:15:43.875 108 12334.25 59.48 55460.88 88888.00 2007-04-18 02:15:44.000 108 12334.27 59.52 55460.88 88888.00 2007-04-18 02:15:44.125 108 12334.20 59.50 55460.88 88888.00 2007-04-18 02:15:44.250 108 12334.12 59.48 55460.85 88888.00 2007-04-18 02:15:44.375 108 12334.25 59.50 55460.85 88888.00 2007-04-18 02:15:44.500 108 12334.25 59.48 55460.85 88888.00 2007-04-18 02:15:44.625 108 12334.17 59.48 55460.88 88888.00 2007-04-18 02:15:44.750 108 12334.12 59.48 55460.88 88888.00 2007-04-18 02:15:44.875 108 12334.25 59.50 55460.90 88888.00 2007-04-18 02:15:45.000 108 12334.25 59.42 55460.85 88888.00 2007-04-18 02:15:45.125 108 12334.17 59.42 55460.88 88888.00 2007-04-18 02:15:45.250 108 12334.17 59.45 55460.88 88888.00 2007-04-18 02:15:45.375 108 12334.17 59.42 55460.85 88888.00 2007-04-18 02:15:45.500 108 12334.15 59.42 55460.85 88888.00 2007-04-18 02:15:45.625 108 12334.20 59.42 55460.88 88888.00 2007-04-18 02:15:45.750 108 12334.15 59.42 55460.88 88888.00 2007-04-18 02:15:45.875 108 12334.10 59.45 55460.88 88888.00 2007-04-18 02:15:46.000 108 12334.23 59.48 55460.88 88888.00 2007-04-18 02:15:46.125 108 12334.23 59.50 55460.88 88888.00 2007-04-18 02:15:46.250 108 12334.20 59.55 55460.90 88888.00 2007-04-18 02:15:46.375 108 12334.27 59.58 55460.93 88888.00 2007-04-18 02:15:46.500 108 12334.30 59.55 55460.90 88888.00 2007-04-18 02:15:46.625 108 12334.23 59.48 55460.90 88888.00 2007-04-18 02:15:46.750 108 12334.15 59.45 55460.90 88888.00 2007-04-18 02:15:46.875 108 12334.15 59.50 55460.88 88888.00 2007-04-18 02:15:47.000 108 12334.20 59.55 55460.88 88888.00 2007-04-18 02:15:47.125 108 12334.23 59.52 55460.88 88888.00 2007-04-18 02:15:47.250 108 12334.23 59.48 55460.88 88888.00 2007-04-18 02:15:47.375 108 12334.23 59.45 55460.85 88888.00 2007-04-18 02:15:47.500 108 12334.23 59.48 55460.85 88888.00 2007-04-18 02:15:47.625 108 12334.17 59.52 55460.90 88888.00 2007-04-18 02:15:47.750 108 12334.15 59.55 55460.90 88888.00 2007-04-18 02:15:47.875 108 12334.15 59.50 55460.88 88888.00 2007-04-18 02:15:48.000 108 12334.10 59.48 55460.88 88888.00 2007-04-18 02:15:48.125 108 12334.15 59.48 55460.90 88888.00 2007-04-18 02:15:48.250 108 12334.15 59.48 55460.93 88888.00 2007-04-18 02:15:48.375 108 12334.20 59.52 55460.93 88888.00 2007-04-18 02:15:48.500 108 12334.20 59.58 55460.90 88888.00 2007-04-18 02:15:48.625 108 12334.08 59.50 55460.90 88888.00 2007-04-18 02:15:48.750 108 12333.95 59.45 55460.90 88888.00 2007-04-18 02:15:48.875 108 12333.92 59.50 55460.90 88888.00 2007-04-18 02:15:49.000 108 12334.02 59.55 55460.93 88888.00 2007-04-18 02:15:49.125 108 12334.05 59.58 55460.95 88888.00 2007-04-18 02:15:49.250 108 12334.00 59.48 55460.97 88888.00 2007-04-18 02:15:49.375 108 12333.98 59.50 55460.95 88888.00 2007-04-18 02:15:49.500 108 12334.00 59.58 55460.97 88888.00 2007-04-18 02:15:49.625 108 12334.02 59.58 55460.97 88888.00 2007-04-18 02:15:49.750 108 12334.02 59.52 55460.95 88888.00 2007-04-18 02:15:49.875 108 12334.08 59.55 55460.97 88888.00 2007-04-18 02:15:50.000 108 12334.12 59.60 55460.95 88888.00 2007-04-18 02:15:50.125 108 12334.10 59.52 55460.97 88888.00 2007-04-18 02:15:50.250 108 12334.05 59.48 55460.95 88888.00 2007-04-18 02:15:50.375 108 12334.12 59.52 55460.97 88888.00 2007-04-18 02:15:50.500 108 12334.17 59.58 55460.95 88888.00 2007-04-18 02:15:50.625 108 12334.08 59.55 55460.97 88888.00 2007-04-18 02:15:50.750 108 12333.92 59.50 55460.97 88888.00 2007-04-18 02:15:50.875 108 12333.90 59.48 55460.97 88888.00 2007-04-18 02:15:51.000 108 12333.95 59.50 55460.95 88888.00 2007-04-18 02:15:51.125 108 12333.98 59.50 55460.97 88888.00 2007-04-18 02:15:51.250 108 12334.05 59.55 55460.95 88888.00 2007-04-18 02:15:51.375 108 12334.10 59.55 55460.93 88888.00 2007-04-18 02:15:51.500 108 12334.10 59.58 55460.90 88888.00 2007-04-18 02:15:51.625 108 12334.05 59.60 55460.93 88888.00 2007-04-18 02:15:51.750 108 12334.10 59.60 55460.97 88888.00 2007-04-18 02:15:51.875 108 12334.12 59.62 55461.00 88888.00 2007-04-18 02:15:52.000 108 12334.02 59.55 55460.95 88888.00 2007-04-18 02:15:52.125 108 12333.95 59.52 55460.95 88888.00 2007-04-18 02:15:52.250 108 12333.95 59.55 55460.95 88888.00 2007-04-18 02:15:52.375 108 12334.02 59.58 55460.93 88888.00 2007-04-18 02:15:52.500 108 12333.95 59.50 55460.93 88888.00 2007-04-18 02:15:52.625 108 12333.95 59.52 55460.95 88888.00 2007-04-18 02:15:52.750 108 12334.02 59.60 55460.97 88888.00 2007-04-18 02:15:52.875 108 12334.08 59.60 55461.03 88888.00 2007-04-18 02:15:53.000 108 12333.98 59.60 55461.00 88888.00 2007-04-18 02:15:53.125 108 12333.92 59.60 55461.03 88888.00 2007-04-18 02:15:53.250 108 12333.95 59.65 55461.00 88888.00 2007-04-18 02:15:53.375 108 12333.95 59.62 55460.97 88888.00 2007-04-18 02:15:53.500 108 12333.92 59.58 55460.97 88888.00 2007-04-18 02:15:53.625 108 12333.92 59.65 55461.00 88888.00 2007-04-18 02:15:53.750 108 12333.90 59.67 55461.05 88888.00 2007-04-18 02:15:53.875 108 12333.95 59.70 55461.05 88888.00 2007-04-18 02:15:54.000 108 12333.92 59.67 55461.03 88888.00 2007-04-18 02:15:54.125 108 12333.90 59.62 55461.03 88888.00 2007-04-18 02:15:54.250 108 12333.88 59.60 55461.00 88888.00 2007-04-18 02:15:54.375 108 12333.88 59.62 55461.00 88888.00 2007-04-18 02:15:54.500 108 12333.92 59.65 55460.97 88888.00 2007-04-18 02:15:54.625 108 12334.00 59.67 55461.00 88888.00 2007-04-18 02:15:54.750 108 12334.05 59.70 55461.05 88888.00 2007-04-18 02:15:54.875 108 12334.08 59.67 55461.07 88888.00 2007-04-18 02:15:55.000 108 12334.05 59.67 55461.03 88888.00 2007-04-18 02:15:55.125 108 12333.98 59.73 55461.03 88888.00 2007-04-18 02:15:55.250 108 12333.95 59.70 55461.05 88888.00 2007-04-18 02:15:55.375 108 12333.92 59.67 55461.00 88888.00 2007-04-18 02:15:55.500 108 12333.95 59.67 55461.03 88888.00 2007-04-18 02:15:55.625 108 12334.05 59.73 55461.03 88888.00 2007-04-18 02:15:55.750 108 12334.08 59.75 55461.05 88888.00 2007-04-18 02:15:55.875 108 12334.02 59.73 55461.05 88888.00 2007-04-18 02:15:56.000 108 12334.02 59.75 55461.05 88888.00 2007-04-18 02:15:56.125 108 12333.98 59.70 55461.05 88888.00 2007-04-18 02:15:56.250 108 12333.85 59.62 55461.05 88888.00 2007-04-18 02:15:56.375 108 12333.88 59.62 55461.05 88888.00 2007-04-18 02:15:56.500 108 12333.98 59.65 55461.03 88888.00 2007-04-18 02:15:56.625 108 12334.08 59.65 55461.05 88888.00 2007-04-18 02:15:56.750 108 12334.10 59.70 55461.05 88888.00 2007-04-18 02:15:56.875 108 12334.05 59.67 55461.03 88888.00 2007-04-18 02:15:57.000 108 12334.05 59.70 55461.03 88888.00 2007-04-18 02:15:57.125 108 12334.00 59.73 55461.05 88888.00 2007-04-18 02:15:57.250 108 12333.95 59.70 55461.00 88888.00 2007-04-18 02:15:57.375 108 12334.00 59.70 55461.00 88888.00 2007-04-18 02:15:57.500 108 12333.98 59.67 55461.05 88888.00 2007-04-18 02:15:57.625 108 12333.95 59.70 55461.03 88888.00 2007-04-18 02:15:57.750 108 12334.00 59.73 55461.03 88888.00 2007-04-18 02:15:57.875 108 12333.95 59.65 55461.03 88888.00 2007-04-18 02:15:58.000 108 12333.95 59.70 55461.05 88888.00 2007-04-18 02:15:58.125 108 12334.00 59.75 55461.07 88888.00 2007-04-18 02:15:58.250 108 12333.98 59.77 55461.05 88888.00 2007-04-18 02:15:58.375 108 12333.95 59.75 55461.00 88888.00 2007-04-18 02:15:58.500 108 12334.00 59.75 55461.03 88888.00 2007-04-18 02:15:58.625 108 12334.00 59.73 55461.05 88888.00 2007-04-18 02:15:58.750 108 12333.95 59.73 55461.07 88888.00 2007-04-18 02:15:58.875 108 12333.92 59.77 55461.07 88888.00 2007-04-18 02:15:59.000 108 12333.88 59.75 55461.03 88888.00 2007-04-18 02:15:59.125 108 12333.83 59.77 55461.05 88888.00 2007-04-18 02:15:59.250 108 12333.90 59.83 55461.07 88888.00 2007-04-18 02:15:59.375 108 12333.92 59.80 55461.07 88888.00 2007-04-18 02:15:59.500 108 12333.95 59.77 55461.05 88888.00 2007-04-18 02:15:59.625 108 12334.00 59.77 55461.05 88888.00 2007-04-18 02:15:59.750 108 12333.92 59.75 55461.03 88888.00 2007-04-18 02:15:59.875 108 12333.90 59.75 55461.05 88888.00 2007-04-18 02:16:00.000 108 12333.92 59.80 55461.07 88888.00 2007-04-18 02:16:00.125 108 12333.92 59.80 55461.05 88888.00 2007-04-18 02:16:00.250 108 12333.88 59.75 55461.05 88888.00 2007-04-18 02:16:00.375 108 12333.88 59.75 55461.03 88888.00 2007-04-18 02:16:00.500 108 12333.90 59.77 55461.05 88888.00 2007-04-18 02:16:00.625 108 12333.90 59.85 55461.05 88888.00 2007-04-18 02:16:00.750 108 12333.92 59.77 55461.05 88888.00 2007-04-18 02:16:00.875 108 12334.00 59.73 55461.07 88888.00 2007-04-18 02:16:01.000 108 12334.00 59.77 55461.07 88888.00 2007-04-18 02:16:01.125 108 12334.00 59.85 55461.10 88888.00 2007-04-18 02:16:01.250 108 12334.02 59.85 55461.07 88888.00 2007-04-18 02:16:01.375 108 12334.00 59.83 55461.05 88888.00 2007-04-18 02:16:01.500 108 12333.90 59.83 55461.05 88888.00 2007-04-18 02:16:01.625 108 12333.88 59.83 55461.10 88888.00 2007-04-18 02:16:01.750 108 12333.85 59.85 55461.07 88888.00 2007-04-18 02:16:01.875 108 12333.85 59.88 55461.07 88888.00 2007-04-18 02:16:02.000 108 12333.88 59.88 55461.07 88888.00 2007-04-18 02:16:02.125 108 12333.95 59.90 55461.10 88888.00 2007-04-18 02:16:02.250 108 12333.88 59.83 55461.10 88888.00 2007-04-18 02:16:02.375 108 12333.88 59.88 55461.10 88888.00 2007-04-18 02:16:02.500 108 12333.85 59.85 55461.10 88888.00 2007-04-18 02:16:02.625 108 12333.88 59.83 55461.10 88888.00 2007-04-18 02:16:02.750 108 12333.85 59.85 55461.10 88888.00 2007-04-18 02:16:02.875 108 12333.88 59.90 55461.10 88888.00 2007-04-18 02:16:03.000 108 12333.80 59.90 55461.07 88888.00 2007-04-18 02:16:03.125 108 12333.80 59.83 55461.07 88888.00 2007-04-18 02:16:03.250 108 12333.88 59.83 55461.12 88888.00 2007-04-18 02:16:03.375 108 12333.92 59.85 55461.10 88888.00 2007-04-18 02:16:03.500 108 12333.90 59.88 55461.07 88888.00 2007-04-18 02:16:03.625 108 12333.95 59.92 55461.10 88888.00 2007-04-18 02:16:03.750 108 12333.98 59.92 55461.12 88888.00 2007-04-18 02:16:03.875 108 12333.95 59.90 55461.12 88888.00 2007-04-18 02:16:04.000 108 12333.92 59.95 55461.12 88888.00 2007-04-18 02:16:04.125 108 12333.95 60.00 55461.15 88888.00 2007-04-18 02:16:04.250 108 12334.00 59.92 55461.15 88888.00 2007-04-18 02:16:04.375 108 12333.98 59.90 55461.12 88888.00 2007-04-18 02:16:04.500 108 12333.95 59.88 55461.07 88888.00 2007-04-18 02:16:04.625 108 12333.95 59.88 55461.10 88888.00 2007-04-18 02:16:04.750 108 12333.92 59.88 55461.10 88888.00 2007-04-18 02:16:04.875 108 12333.95 59.95 55461.15 88888.00 2007-04-18 02:16:05.000 108 12334.00 59.98 55461.15 88888.00 2007-04-18 02:16:05.125 108 12333.92 59.92 55461.15 88888.00 2007-04-18 02:16:05.250 108 12333.80 59.88 55461.12 88888.00 2007-04-18 02:16:05.375 108 12333.92 59.95 55461.15 88888.00 2007-04-18 02:16:05.500 108 12333.95 59.98 55461.12 88888.00 2007-04-18 02:16:05.625 108 12333.98 59.95 55461.12 88888.00 2007-04-18 02:16:05.750 108 12333.92 59.95 55461.10 88888.00 2007-04-18 02:16:05.875 108 12333.90 59.83 55461.10 88888.00 2007-04-18 02:16:06.000 108 12333.90 59.88 55461.12 88888.00 2007-04-18 02:16:06.125 108 12334.02 59.95 55461.15 88888.00 2007-04-18 02:16:06.250 108 12333.98 60.00 55461.15 88888.00 2007-04-18 02:16:06.375 108 12333.98 59.98 55461.15 88888.00 2007-04-18 02:16:06.500 108 12333.92 59.95 55461.12 88888.00 2007-04-18 02:16:06.625 108 12333.92 59.92 55461.12 88888.00 2007-04-18 02:16:06.750 108 12333.98 59.95 55461.15 88888.00 2007-04-18 02:16:06.875 108 12333.92 60.00 55461.15 88888.00 2007-04-18 02:16:07.000 108 12333.88 60.00 55461.12 88888.00 2007-04-18 02:16:07.125 108 12333.85 60.02 55461.10 88888.00 2007-04-18 02:16:07.250 108 12333.83 60.00 55461.15 88888.00 2007-04-18 02:16:07.375 108 12333.83 60.00 55461.12 88888.00 2007-04-18 02:16:07.500 108 12333.88 60.02 55461.15 88888.00 2007-04-18 02:16:07.625 108 12333.95 60.05 55461.12 88888.00 2007-04-18 02:16:07.750 108 12333.95 60.05 55461.15 88888.00 2007-04-18 02:16:07.875 108 12333.92 60.05 55461.15 88888.00 2007-04-18 02:16:08.000 108 12333.88 60.05 55461.15 88888.00 2007-04-18 02:16:08.125 108 12333.88 60.10 55461.18 88888.00 2007-04-18 02:16:08.250 108 12333.88 60.12 55461.15 88888.00 2007-04-18 02:16:08.375 108 12333.83 60.02 55461.12 88888.00 2007-04-18 02:16:08.500 108 12333.73 59.98 55461.10 88888.00 2007-04-18 02:16:08.625 108 12333.75 59.98 55461.12 88888.00 2007-04-18 02:16:08.750 108 12333.85 60.05 55461.12 88888.00 2007-04-18 02:16:08.875 108 12333.95 60.08 55461.10 88888.00 2007-04-18 02:16:09.000 108 12333.90 60.05 55461.07 88888.00 2007-04-18 02:16:09.125 108 12333.83 60.05 55461.10 88888.00 2007-04-18 02:16:09.250 108 12333.80 60.00 55461.12 88888.00 2007-04-18 02:16:09.375 108 12333.92 60.02 55461.12 88888.00 2007-04-18 02:16:09.500 108 12333.90 60.02 55461.10 88888.00 2007-04-18 02:16:09.625 108 12333.92 60.08 55461.12 88888.00 2007-04-18 02:16:09.750 108 12333.92 60.05 55461.12 88888.00 2007-04-18 02:16:09.875 108 12333.98 60.02 55461.12 88888.00 2007-04-18 02:16:10.000 108 12333.92 60.00 55461.10 88888.00 2007-04-18 02:16:10.125 108 12333.92 60.08 55461.12 88888.00 2007-04-18 02:16:10.250 108 12333.98 60.08 55461.15 88888.00 2007-04-18 02:16:10.375 108 12334.00 60.10 55461.12 88888.00 2007-04-18 02:16:10.500 108 12333.90 60.05 55461.10 88888.00 2007-04-18 02:16:10.625 108 12333.92 60.08 55461.15 88888.00 2007-04-18 02:16:10.750 108 12333.90 60.05 55461.15 88888.00 2007-04-18 02:16:10.875 108 12333.88 60.08 55461.15 88888.00 2007-04-18 02:16:11.000 108 12333.88 60.08 55461.12 88888.00 2007-04-18 02:16:11.125 108 12334.00 60.08 55461.12 88888.00 2007-04-18 02:16:11.250 108 12333.95 60.12 55461.15 88888.00 2007-04-18 02:16:11.375 108 12333.92 60.10 55461.12 88888.00 2007-04-18 02:16:11.500 108 12333.92 60.12 55461.12 88888.00 2007-04-18 02:16:11.625 108 12333.92 60.17 55461.15 88888.00 2007-04-18 02:16:11.750 108 12333.90 60.10 55461.12 88888.00 2007-04-18 02:16:11.875 108 12333.88 60.05 55461.12 88888.00 2007-04-18 02:16:12.000 108 12333.90 60.05 55461.15 88888.00 2007-04-18 02:16:12.125 108 12333.95 60.12 55461.15 88888.00 2007-04-18 02:16:12.250 108 12333.95 60.12 55461.15 88888.00 2007-04-18 02:16:12.375 108 12333.92 60.12 55461.12 88888.00 2007-04-18 02:16:12.500 108 12333.92 60.12 55461.15 88888.00 2007-04-18 02:16:12.625 108 12334.00 60.17 55461.18 88888.00 2007-04-18 02:16:12.750 108 12334.05 60.15 55461.18 88888.00 2007-04-18 02:16:12.875 108 12334.08 60.15 55461.15 88888.00 2007-04-18 02:16:13.000 108 12334.10 60.15 55461.15 88888.00 2007-04-18 02:16:13.125 108 12334.05 60.12 55461.15 88888.00 2007-04-18 02:16:13.250 108 12333.95 60.10 55461.15 88888.00 2007-04-18 02:16:13.375 108 12333.88 60.15 55461.15 88888.00 2007-04-18 02:16:13.500 108 12333.77 60.12 55461.12 88888.00 2007-04-18 02:16:13.625 108 12333.80 60.10 55461.10 88888.00 2007-04-18 02:16:13.750 108 12333.83 60.12 55461.10 88888.00 2007-04-18 02:16:13.875 108 12333.92 60.15 55461.12 88888.00 2007-04-18 02:16:14.000 108 12333.98 60.15 55461.15 88888.00 2007-04-18 02:16:14.125 108 12334.00 60.12 55461.18 88888.00 2007-04-18 02:16:14.250 108 12333.90 60.10 55461.15 88888.00 2007-04-18 02:16:14.375 108 12333.92 60.08 55461.15 88888.00 2007-04-18 02:16:14.500 108 12333.90 60.05 55461.15 88888.00 2007-04-18 02:16:14.625 108 12333.88 60.10 55461.18 88888.00 2007-04-18 02:16:14.750 108 12333.88 60.12 55461.15 88888.00 2007-04-18 02:16:14.875 108 12333.85 60.12 55461.15 88888.00 2007-04-18 02:16:15.000 108 12333.88 60.12 55461.15 88888.00 2007-04-18 02:16:15.125 108 12333.88 60.17 55461.20 88888.00 2007-04-18 02:16:15.250 108 12333.85 60.20 55461.20 88888.00 2007-04-18 02:16:15.375 108 12333.83 60.20 55461.20 88888.00 2007-04-18 02:16:15.500 108 12333.77 60.10 55461.18 88888.00 2007-04-18 02:16:15.625 108 12333.83 60.10 55461.18 88888.00 2007-04-18 02:16:15.750 108 12333.88 60.17 55461.20 88888.00 2007-04-18 02:16:15.875 108 12333.88 60.25 55461.20 88888.00 2007-04-18 02:16:16.000 108 12333.88 60.27 55461.20 88888.00 2007-04-18 02:16:16.125 108 12333.85 60.23 55461.18 88888.00 2007-04-18 02:16:16.250 108 12333.80 60.17 55461.20 88888.00 2007-04-18 02:16:16.375 108 12333.90 60.20 55461.18 88888.00 2007-04-18 02:16:16.500 108 12333.83 60.15 55461.18 88888.00 2007-04-18 02:16:16.625 108 12333.88 60.12 55461.15 88888.00 2007-04-18 02:16:16.750 108 12333.92 60.17 55461.18 88888.00 2007-04-18 02:16:16.875 108 12333.98 60.23 55461.18 88888.00 2007-04-18 02:16:17.000 108 12333.98 60.27 55461.18 88888.00 2007-04-18 02:16:17.125 108 12333.92 60.27 55461.18 88888.00 2007-04-18 02:16:17.250 108 12333.92 60.25 55461.18 88888.00 2007-04-18 02:16:17.375 108 12333.92 60.25 55461.22 88888.00 2007-04-18 02:16:17.500 108 12333.85 60.27 55461.20 88888.00 2007-04-18 02:16:17.625 108 12333.88 60.25 55461.18 88888.00 2007-04-18 02:16:17.750 108 12333.88 60.27 55461.20 88888.00 2007-04-18 02:16:17.875 108 12333.85 60.25 55461.20 88888.00 2007-04-18 02:16:18.000 108 12333.80 60.23 55461.18 88888.00 2007-04-18 02:16:18.125 108 12333.85 60.30 55461.20 88888.00 2007-04-18 02:16:18.250 108 12333.88 60.27 55461.22 88888.00 2007-04-18 02:16:18.375 108 12333.88 60.30 55461.22 88888.00 2007-04-18 02:16:18.500 108 12333.88 60.30 55461.25 88888.00 2007-04-18 02:16:18.625 108 12333.85 60.25 55461.25 88888.00 2007-04-18 02:16:18.750 108 12333.83 60.20 55461.20 88888.00 2007-04-18 02:16:18.875 108 12333.80 60.17 55461.20 88888.00 2007-04-18 02:16:19.000 108 12333.88 60.27 55461.22 88888.00 2007-04-18 02:16:19.125 108 12333.88 60.30 55461.25 88888.00 2007-04-18 02:16:19.250 108 12333.70 60.27 55461.20 88888.00 2007-04-18 02:16:19.375 108 12333.65 60.30 55461.22 88888.00 2007-04-18 02:16:19.500 108 12333.75 60.30 55461.25 88888.00 2007-04-18 02:16:19.625 108 12333.83 60.35 55461.25 88888.00 2007-04-18 02:16:19.750 108 12333.83 60.35 55461.22 88888.00 2007-04-18 02:16:19.875 108 12333.80 60.27 55461.20 88888.00 2007-04-18 02:16:20.000 108 12333.75 60.30 55461.20 88888.00 2007-04-18 02:16:20.125 108 12333.75 60.33 55461.20 88888.00 2007-04-18 02:16:20.250 108 12333.70 60.27 55461.20 88888.00 2007-04-18 02:16:20.375 108 12333.67 60.20 55461.22 88888.00 2007-04-18 02:16:20.500 108 12333.65 60.25 55461.22 88888.00 2007-04-18 02:16:20.625 108 12333.70 60.27 55461.22 88888.00 2007-04-18 02:16:20.750 108 12333.80 60.33 55461.22 88888.00 2007-04-18 02:16:20.875 108 12333.80 60.35 55461.22 88888.00 2007-04-18 02:16:21.000 108 12333.80 60.30 55461.25 88888.00 2007-04-18 02:16:21.125 108 12333.73 60.25 55461.22 88888.00 2007-04-18 02:16:21.250 108 12333.73 60.33 55461.25 88888.00 2007-04-18 02:16:21.375 108 12333.75 60.30 55461.22 88888.00 2007-04-18 02:16:21.500 108 12333.73 60.33 55461.25 88888.00 2007-04-18 02:16:21.625 108 12333.67 60.27 55461.22 88888.00 2007-04-18 02:16:21.750 108 12333.67 60.27 55461.25 88888.00 2007-04-18 02:16:21.875 108 12333.67 60.33 55461.25 88888.00 2007-04-18 02:16:22.000 108 12333.77 60.35 55461.22 88888.00 2007-04-18 02:16:22.125 108 12333.77 60.33 55461.22 88888.00 2007-04-18 02:16:22.250 108 12333.73 60.33 55461.25 88888.00 2007-04-18 02:16:22.375 108 12333.80 60.35 55461.25 88888.00 2007-04-18 02:16:22.500 108 12333.75 60.33 55461.22 88888.00 2007-04-18 02:16:22.625 108 12333.70 60.27 55461.22 88888.00 2007-04-18 02:16:22.750 108 12333.70 60.30 55461.25 88888.00 2007-04-18 02:16:22.875 108 12333.77 60.33 55461.25 88888.00 2007-04-18 02:16:23.000 108 12333.80 60.33 55461.25 88888.00 2007-04-18 02:16:23.125 108 12333.80 60.35 55461.30 88888.00 2007-04-18 02:16:23.250 108 12333.83 60.38 55461.35 88888.00 2007-04-18 02:16:23.375 108 12333.80 60.33 55461.30 88888.00 2007-04-18 02:16:23.500 108 12333.70 60.30 55461.28 88888.00 2007-04-18 02:16:23.625 108 12333.73 60.35 55461.28 88888.00 2007-04-18 02:16:23.750 108 12333.75 60.40 55461.30 88888.00 2007-04-18 02:16:23.875 108 12333.75 60.38 55461.28 88888.00 2007-04-18 02:16:24.000 108 12333.80 60.38 55461.32 88888.00 2007-04-18 02:16:24.125 108 12333.85 60.40 55461.32 88888.00 2007-04-18 02:16:24.250 108 12333.83 60.40 55461.28 88888.00 2007-04-18 02:16:24.375 108 12333.80 60.40 55461.28 88888.00 2007-04-18 02:16:24.500 108 12333.77 60.35 55461.28 88888.00 2007-04-18 02:16:24.625 108 12333.75 60.33 55461.25 88888.00 2007-04-18 02:16:24.750 108 12333.70 60.33 55461.28 88888.00 2007-04-18 02:16:24.875 108 12333.67 60.35 55461.32 88888.00 2007-04-18 02:16:25.000 108 12333.70 60.35 55461.28 88888.00 2007-04-18 02:16:25.125 108 12333.67 60.33 55461.25 88888.00 2007-04-18 02:16:25.250 108 12333.62 60.25 55461.28 88888.00 2007-04-18 02:16:25.375 108 12333.67 60.30 55461.28 88888.00 2007-04-18 02:16:25.500 108 12333.70 60.33 55461.28 88888.00 2007-04-18 02:16:25.625 108 12333.67 60.35 55461.28 88888.00 2007-04-18 02:16:25.750 108 12333.67 60.35 55461.28 88888.00 2007-04-18 02:16:25.875 108 12333.73 60.38 55461.28 88888.00 2007-04-18 02:16:26.000 108 12333.67 60.33 55461.28 88888.00 2007-04-18 02:16:26.125 108 12333.60 60.35 55461.32 88888.00 2007-04-18 02:16:26.250 108 12333.60 60.38 55461.30 88888.00 2007-04-18 02:16:26.375 108 12333.60 60.40 55461.28 88888.00 2007-04-18 02:16:26.500 108 12333.65 60.38 55461.30 88888.00 2007-04-18 02:16:26.625 108 12333.67 60.40 55461.32 88888.00 2007-04-18 02:16:26.750 108 12333.67 60.38 55461.32 88888.00 2007-04-18 02:16:26.875 108 12333.62 60.38 55461.30 88888.00 2007-04-18 02:16:27.000 108 12333.52 60.35 55461.28 88888.00 2007-04-18 02:16:27.125 108 12333.48 60.40 55461.30 88888.00 2007-04-18 02:16:27.250 108 12333.55 60.40 55461.30 88888.00 2007-04-18 02:16:27.375 108 12333.65 60.42 55461.35 88888.00 2007-04-18 02:16:27.500 108 12333.65 60.38 55461.32 88888.00 2007-04-18 02:16:27.625 108 12333.60 60.40 55461.32 88888.00 2007-04-18 02:16:27.750 108 12333.60 60.38 55461.35 88888.00 2007-04-18 02:16:27.875 108 12333.62 60.35 55461.32 88888.00 2007-04-18 02:16:28.000 108 12333.65 60.38 55461.32 88888.00 2007-04-18 02:16:28.125 108 12333.70 60.45 55461.35 88888.00 2007-04-18 02:16:28.250 108 12333.65 60.42 55461.32 88888.00 2007-04-18 02:16:28.375 108 12333.55 60.35 55461.35 88888.00 2007-04-18 02:16:28.500 108 12333.62 60.38 55461.38 88888.00 2007-04-18 02:16:28.625 108 12333.62 60.40 55461.38 88888.00 2007-04-18 02:16:28.750 108 12333.65 60.45 55461.38 88888.00 2007-04-18 02:16:28.875 108 12333.62 60.42 55461.35 88888.00 2007-04-18 02:16:29.000 108 12333.62 60.48 55461.38 88888.00 2007-04-18 02:16:29.125 108 12333.67 60.42 55461.38 88888.00 2007-04-18 02:16:29.250 108 12333.67 60.45 55461.38 88888.00 2007-04-18 02:16:29.375 108 12333.67 60.48 55461.40 88888.00 2007-04-18 02:16:29.500 108 12333.65 60.50 55461.40 88888.00 2007-04-18 02:16:29.625 108 12333.60 60.50 55461.40 88888.00 2007-04-18 02:16:29.750 108 12333.62 60.45 55461.35 88888.00 2007-04-18 02:16:29.875 108 12333.65 60.45 55461.38 88888.00 2007-04-18 02:16:30.000 108 12333.67 60.48 55461.40 88888.00 2007-04-18 02:16:30.125 108 12333.62 60.48 55461.38 88888.00 2007-04-18 02:16:30.250 108 12333.55 60.42 55461.38 88888.00 2007-04-18 02:16:30.375 108 12333.50 60.38 55461.38 88888.00 2007-04-18 02:16:30.500 108 12333.52 60.45 55461.38 88888.00 2007-04-18 02:16:30.625 108 12333.60 60.48 55461.35 88888.00 2007-04-18 02:16:30.750 108 12333.55 60.45 55461.35 88888.00 2007-04-18 02:16:30.875 108 12333.55 60.50 55461.35 88888.00 2007-04-18 02:16:31.000 108 12333.58 60.48 55461.32 88888.00 2007-04-18 02:16:31.125 108 12333.60 60.45 55461.35 88888.00 2007-04-18 02:16:31.250 108 12333.60 60.40 55461.35 88888.00 2007-04-18 02:16:31.375 108 12333.50 60.42 55461.32 88888.00 2007-04-18 02:16:31.500 108 12333.55 60.45 55461.35 88888.00 2007-04-18 02:16:31.625 108 12333.60 60.48 55461.35 88888.00 2007-04-18 02:16:31.750 108 12333.55 60.48 55461.35 88888.00 2007-04-18 02:16:31.875 108 12333.52 60.48 55461.35 88888.00 2007-04-18 02:16:32.000 108 12333.52 60.48 55461.32 88888.00 2007-04-18 02:16:32.125 108 12333.52 60.40 55461.32 88888.00 2007-04-18 02:16:32.250 108 12333.52 60.38 55461.35 88888.00 2007-04-18 02:16:32.375 108 12333.55 60.40 55461.32 88888.00 2007-04-18 02:16:32.500 108 12333.52 60.40 55461.35 88888.00 2007-04-18 02:16:32.625 108 12333.48 60.45 55461.32 88888.00 2007-04-18 02:16:32.750 108 12333.48 60.42 55461.35 88888.00 2007-04-18 02:16:32.875 108 12333.48 60.40 55461.38 88888.00 2007-04-18 02:16:33.000 108 12333.48 60.45 55461.38 88888.00 2007-04-18 02:16:33.125 108 12333.45 60.45 55461.43 88888.00 2007-04-18 02:16:33.250 108 12333.42 60.45 55461.43 88888.00 2007-04-18 02:16:33.375 108 12333.45 60.48 55461.40 88888.00 2007-04-18 02:16:33.500 108 12333.45 60.48 55461.40 88888.00 2007-04-18 02:16:33.625 108 12333.45 60.42 55461.38 88888.00 2007-04-18 02:16:33.750 108 12333.45 60.40 55461.40 88888.00 2007-04-18 02:16:33.875 108 12333.52 60.42 55461.40 88888.00 2007-04-18 02:16:34.000 108 12333.52 60.50 55461.43 88888.00 2007-04-18 02:16:34.125 108 12333.50 60.52 55461.43 88888.00 2007-04-18 02:16:34.250 108 12333.52 60.52 55461.40 88888.00 2007-04-18 02:16:34.375 108 12333.55 60.52 55461.38 88888.00 2007-04-18 02:16:34.500 108 12333.50 60.52 55461.38 88888.00 2007-04-18 02:16:34.625 108 12333.48 60.48 55461.40 88888.00 2007-04-18 02:16:34.750 108 12333.50 60.50 55461.43 88888.00 2007-04-18 02:16:34.875 108 12333.52 60.52 55461.45 88888.00 2007-04-18 02:16:35.000 108 12333.45 60.50 55461.45 88888.00 2007-04-18 02:16:35.125 108 12333.52 60.50 55461.45 88888.00 2007-04-18 02:16:35.250 108 12333.48 60.48 55461.40 88888.00 2007-04-18 02:16:35.375 108 12333.50 60.48 55461.40 88888.00 2007-04-18 02:16:35.500 108 12333.52 60.48 55461.40 88888.00 2007-04-18 02:16:35.625 108 12333.62 60.50 55461.40 88888.00 2007-04-18 02:16:35.750 108 12333.55 60.48 55461.40 88888.00 2007-04-18 02:16:35.875 108 12333.50 60.50 55461.38 88888.00 2007-04-18 02:16:36.000 108 12333.50 60.48 55461.38 88888.00 2007-04-18 02:16:36.125 108 12333.55 60.52 55461.40 88888.00 2007-04-18 02:16:36.250 108 12333.55 60.50 55461.43 88888.00 2007-04-18 02:16:36.375 108 12333.58 60.48 55461.43 88888.00 2007-04-18 02:16:36.500 108 12333.50 60.50 55461.40 88888.00 2007-04-18 02:16:36.625 108 12333.52 60.50 55461.40 88888.00 2007-04-18 02:16:36.750 108 12333.58 60.52 55461.40 88888.00 2007-04-18 02:16:36.875 108 12333.55 60.58 55461.38 88888.00 2007-04-18 02:16:37.000 108 12333.50 60.45 55461.38 88888.00 2007-04-18 02:16:37.125 108 12333.52 60.48 55461.40 88888.00 2007-04-18 02:16:37.250 108 12333.55 60.52 55461.40 88888.00 2007-04-18 02:16:37.375 108 12333.52 60.55 55461.43 88888.00 2007-04-18 02:16:37.500 108 12333.50 60.52 55461.45 88888.00 2007-04-18 02:16:37.625 108 12333.48 60.50 55461.43 88888.00 2007-04-18 02:16:37.750 108 12333.38 60.50 55461.43 88888.00 2007-04-18 02:16:37.875 108 12333.40 60.50 55461.43 88888.00 2007-04-18 02:16:38.000 108 12333.42 60.50 55461.43 88888.00 2007-04-18 02:16:38.125 108 12333.45 60.48 55461.43 88888.00 2007-04-18 02:16:38.250 108 12333.38 60.48 55461.40 88888.00 2007-04-18 02:16:38.375 108 12333.40 60.50 55461.38 88888.00 2007-04-18 02:16:38.500 108 12333.42 60.48 55461.38 88888.00 2007-04-18 02:16:38.625 108 12333.40 60.45 55461.38 88888.00 2007-04-18 02:16:38.750 108 12333.38 60.48 55461.38 88888.00 2007-04-18 02:16:38.875 108 12333.45 60.55 55461.43 88888.00 2007-04-18 02:16:39.000 108 12333.50 60.60 55461.45 88888.00 2007-04-18 02:16:39.125 108 12333.45 60.55 55461.45 88888.00 2007-04-18 02:16:39.250 108 12333.38 60.50 55461.43 88888.00 2007-04-18 02:16:39.375 108 12333.40 60.52 55461.43 88888.00 2007-04-18 02:16:39.500 108 12333.35 60.52 55461.43 88888.00 2007-04-18 02:16:39.625 108 12333.35 60.55 55461.43 88888.00 2007-04-18 02:16:39.750 108 12333.38 60.48 55461.43 88888.00 2007-04-18 02:16:39.875 108 12333.42 60.52 55461.45 88888.00 2007-04-18 02:16:40.000 108 12333.52 60.60 55461.45 88888.00 2007-04-18 02:16:40.125 108 12333.48 60.58 55461.45 88888.00 2007-04-18 02:16:40.250 108 12333.35 60.55 55461.45 88888.00 2007-04-18 02:16:40.375 108 12333.42 60.58 55461.47 88888.00 2007-04-18 02:16:40.500 108 12333.45 60.60 55461.43 88888.00 2007-04-18 02:16:40.625 108 12333.45 60.60 55461.40 88888.00 2007-04-18 02:16:40.750 108 12333.40 60.55 55461.43 88888.00 2007-04-18 02:16:40.875 108 12333.40 60.62 55461.45 88888.00 2007-04-18 02:16:41.000 108 12333.38 60.62 55461.45 88888.00 2007-04-18 02:16:41.125 108 12333.35 60.60 55461.45 88888.00 2007-04-18 02:16:41.250 108 12333.33 60.55 55461.45 88888.00 2007-04-18 02:16:41.375 108 12333.35 60.60 55461.40 88888.00 2007-04-18 02:16:41.500 108 12333.35 60.60 55461.38 88888.00 2007-04-18 02:16:41.625 108 12333.30 60.58 55461.38 88888.00 2007-04-18 02:16:41.750 108 12333.33 60.58 55461.40 88888.00 2007-04-18 02:16:41.875 108 12333.38 60.70 55461.43 88888.00 2007-04-18 02:16:42.000 108 12333.35 60.65 55461.43 88888.00 2007-04-18 02:16:42.125 108 12333.33 60.65 55461.47 88888.00 2007-04-18 02:16:42.250 108 12333.40 60.67 55461.45 88888.00 2007-04-18 02:16:42.375 108 12333.42 60.62 55461.45 88888.00 2007-04-18 02:16:42.500 108 12333.42 60.62 55461.43 88888.00 2007-04-18 02:16:42.625 108 12333.40 60.60 55461.43 88888.00 2007-04-18 02:16:42.750 108 12333.35 60.60 55461.43 88888.00 2007-04-18 02:16:42.875 108 12333.30 60.58 55461.43 88888.00 2007-04-18 02:16:43.000 108 12333.25 60.58 55461.43 88888.00 2007-04-18 02:16:43.125 108 12333.27 60.60 55461.43 88888.00 2007-04-18 02:16:43.250 108 12333.35 60.65 55461.43 88888.00 2007-04-18 02:16:43.375 108 12333.38 60.70 55461.45 88888.00 2007-04-18 02:16:43.500 108 12333.35 60.65 55461.43 88888.00 2007-04-18 02:16:43.625 108 12333.30 60.65 55461.45 88888.00 2007-04-18 02:16:43.750 108 12333.33 60.67 55461.47 88888.00 2007-04-18 02:16:43.875 108 12333.33 60.67 55461.47 88888.00 2007-04-18 02:16:44.000 108 12333.33 60.67 55461.43 88888.00 2007-04-18 02:16:44.125 108 12333.33 60.67 55461.40 88888.00 2007-04-18 02:16:44.250 108 12333.33 60.70 55461.45 88888.00 2007-04-18 02:16:44.375 108 12333.35 60.70 55461.43 88888.00 2007-04-18 02:16:44.500 108 12333.27 60.60 55461.43 88888.00 2007-04-18 02:16:44.625 108 12333.27 60.58 55461.40 88888.00 2007-04-18 02:16:44.750 108 12333.33 60.67 55461.45 88888.00 2007-04-18 02:16:44.875 108 12333.38 60.73 55461.43 88888.00 2007-04-18 02:16:45.000 108 12333.38 60.73 55461.43 88888.00 2007-04-18 02:16:45.125 108 12333.25 60.70 55461.43 88888.00 2007-04-18 02:16:45.250 108 12333.17 60.65 55461.43 88888.00 2007-04-18 02:16:45.375 108 12333.20 60.67 55461.40 88888.00 2007-04-18 02:16:45.500 108 12333.30 60.73 55461.45 88888.00 2007-04-18 02:16:45.625 108 12333.33 60.77 55461.47 88888.00 2007-04-18 02:16:45.750 108 12333.35 60.77 55461.47 88888.00 2007-04-18 02:16:45.875 108 12333.27 60.75 55461.45 88888.00 2007-04-18 02:16:46.000 108 12333.30 60.73 55461.43 88888.00 2007-04-18 02:16:46.125 108 12333.35 60.75 55461.47 88888.00 2007-04-18 02:16:46.250 108 12333.30 60.77 55461.47 88888.00 2007-04-18 02:16:46.375 108 12333.27 60.73 55461.45 88888.00 2007-04-18 02:16:46.500 108 12333.23 60.73 55461.43 88888.00 2007-04-18 02:16:46.625 108 12333.25 60.73 55461.43 88888.00 2007-04-18 02:16:46.750 108 12333.25 60.77 55461.40 88888.00 2007-04-18 02:16:46.875 108 12333.20 60.73 55461.40 88888.00 2007-04-18 02:16:47.000 108 12333.23 60.73 55461.40 88888.00 2007-04-18 02:16:47.125 108 12333.23 60.73 55461.43 88888.00 2007-04-18 02:16:47.250 108 12333.23 60.70 55461.45 88888.00 2007-04-18 02:16:47.375 108 12333.30 60.73 55461.45 88888.00 2007-04-18 02:16:47.500 108 12333.33 60.75 55461.40 88888.00 2007-04-18 02:16:47.625 108 12333.30 60.73 55461.40 88888.00 2007-04-18 02:16:47.750 108 12333.25 60.75 55461.45 88888.00 2007-04-18 02:16:47.875 108 12333.27 60.73 55461.43 88888.00 2007-04-18 02:16:48.000 108 12333.27 60.75 55461.43 88888.00 2007-04-18 02:16:48.125 108 12333.25 60.75 55461.43 88888.00 2007-04-18 02:16:48.250 108 12333.25 60.75 55461.43 88888.00 2007-04-18 02:16:48.375 108 12333.33 60.75 55461.43 88888.00 2007-04-18 02:16:48.500 108 12333.33 60.75 55461.40 88888.00 2007-04-18 02:16:48.625 108 12333.27 60.75 55461.43 88888.00 2007-04-18 02:16:48.750 108 12333.25 60.75 55461.40 88888.00 2007-04-18 02:16:48.875 108 12333.20 60.75 55461.40 88888.00 2007-04-18 02:16:49.000 108 12333.15 60.73 55461.40 88888.00 2007-04-18 02:16:49.125 108 12333.17 60.75 55461.43 88888.00 2007-04-18 02:16:49.250 108 12333.25 60.75 55461.43 88888.00 2007-04-18 02:16:49.375 108 12333.33 60.80 55461.45 88888.00 2007-04-18 02:16:49.500 108 12333.33 60.80 55461.45 88888.00 2007-04-18 02:16:49.625 108 12333.30 60.83 55461.50 88888.00 2007-04-18 02:16:49.750 108 12333.27 60.83 55461.47 88888.00 2007-04-18 02:16:49.875 108 12333.27 60.83 55461.43 88888.00 2007-04-18 02:16:50.000 108 12333.27 60.80 55461.40 88888.00 2007-04-18 02:16:50.125 108 12333.12 60.73 55461.40 88888.00 2007-04-18 02:16:50.250 108 12333.08 60.77 55461.43 88888.00 2007-04-18 02:16:50.375 108 12333.15 60.80 55461.40 88888.00 2007-04-18 02:16:50.500 108 12333.15 60.75 55461.35 88888.00 2007-04-18 02:16:50.625 108 12333.15 60.75 55461.32 88888.00 2007-04-18 02:16:50.750 108 12333.20 60.83 55461.40 88888.00 2007-04-18 02:16:50.875 108 12333.23 60.83 55461.40 88888.00 2007-04-18 02:16:51.000 108 12333.17 60.80 55461.40 88888.00 2007-04-18 02:16:51.125 108 12333.20 60.77 55461.40 88888.00 2007-04-18 02:16:51.250 108 12333.23 60.85 55461.40 88888.00 2007-04-18 02:16:51.375 108 12333.23 60.88 55461.40 88888.00 2007-04-18 02:16:51.500 108 12333.23 60.88 55461.40 88888.00 2007-04-18 02:16:51.625 108 12333.25 60.90 55461.43 88888.00 2007-04-18 02:16:51.750 108 12333.23 60.90 55461.43 88888.00 2007-04-18 02:16:51.875 108 12333.23 60.88 55461.40 88888.00 2007-04-18 02:16:52.000 108 12333.25 60.85 55461.38 88888.00 2007-04-18 02:16:52.125 108 12333.23 60.88 55461.40 88888.00 2007-04-18 02:16:52.250 108 12333.27 60.88 55461.43 88888.00 2007-04-18 02:16:52.375 108 12333.38 60.92 55461.43 88888.00 2007-04-18 02:16:52.500 108 12333.33 60.92 55461.45 88888.00 2007-04-18 02:16:52.625 108 12333.30 60.90 55461.43 88888.00 2007-04-18 02:16:52.750 108 12333.25 60.92 55461.40 88888.00 2007-04-18 02:16:52.875 108 12333.23 60.90 55461.40 88888.00 2007-04-18 02:16:53.000 108 12333.20 60.95 55461.40 88888.00 2007-04-18 02:16:53.125 108 12333.23 60.98 55461.40 88888.00 2007-04-18 02:16:53.250 108 12333.23 60.90 55461.40 88888.00 2007-04-18 02:16:53.375 108 12333.20 60.88 55461.35 88888.00 2007-04-18 02:16:53.500 108 12333.17 60.90 55461.38 88888.00 2007-04-18 02:16:53.625 108 12333.20 60.92 55461.40 88888.00 2007-04-18 02:16:53.750 108 12333.23 60.98 55461.43 88888.00 2007-04-18 02:16:53.875 108 12333.17 60.92 55461.40 88888.00 2007-04-18 02:16:54.000 108 12333.12 60.95 55461.38 88888.00 2007-04-18 02:16:54.125 108 12333.17 61.02 55461.40 88888.00 2007-04-18 02:16:54.250 108 12333.25 61.02 55461.43 88888.00 2007-04-18 02:16:54.375 108 12333.30 61.00 55461.43 88888.00 2007-04-18 02:16:54.500 108 12333.27 60.98 55461.40 88888.00 2007-04-18 02:16:54.625 108 12333.20 60.92 55461.38 88888.00 2007-04-18 02:16:54.750 108 12333.23 60.98 55461.40 88888.00 2007-04-18 02:16:54.875 108 12333.17 60.98 55461.38 88888.00 2007-04-18 02:16:55.000 108 12333.17 60.95 55461.35 88888.00 2007-04-18 02:16:55.125 108 12333.20 61.00 55461.38 88888.00 2007-04-18 02:16:55.250 108 12333.15 60.92 55461.38 88888.00 2007-04-18 02:16:55.375 108 12333.10 60.95 55461.35 88888.00 2007-04-18 02:16:55.500 108 12333.05 60.98 55461.35 88888.00 2007-04-18 02:16:55.625 108 12333.12 61.00 55461.38 88888.00 2007-04-18 02:16:55.750 108 12333.20 60.98 55461.35 88888.00 2007-04-18 02:16:55.875 108 12333.17 60.98 55461.35 88888.00 2007-04-18 02:16:56.000 108 12333.20 61.00 55461.38 88888.00 2007-04-18 02:16:56.125 108 12333.30 61.08 55461.38 88888.00 2007-04-18 02:16:56.250 108 12333.27 61.05 55461.38 88888.00 2007-04-18 02:16:56.375 108 12333.27 61.05 55461.40 88888.00 2007-04-18 02:16:56.500 108 12333.25 61.05 55461.35 88888.00 2007-04-18 02:16:56.625 108 12333.17 61.05 55461.32 88888.00 2007-04-18 02:16:56.750 108 12333.15 61.02 55461.35 88888.00 2007-04-18 02:16:56.875 108 12333.15 61.05 55461.35 88888.00 2007-04-18 02:16:57.000 108 12333.25 61.08 55461.32 88888.00 2007-04-18 02:16:57.125 108 12333.30 61.02 55461.35 88888.00 2007-04-18 02:16:57.250 108 12333.30 61.05 55461.32 88888.00 2007-04-18 02:16:57.375 108 12333.25 61.08 55461.35 88888.00 2007-04-18 02:16:57.500 108 12333.23 61.12 55461.35 88888.00 2007-04-18 02:16:57.625 108 12333.20 61.05 55461.32 88888.00 2007-04-18 02:16:57.750 108 12333.20 61.05 55461.32 88888.00 2007-04-18 02:16:57.875 108 12333.23 61.05 55461.38 88888.00 2007-04-18 02:16:58.000 108 12333.27 61.08 55461.38 88888.00 2007-04-18 02:16:58.125 108 12333.38 61.10 55461.40 88888.00 2007-04-18 02:16:58.250 108 12333.35 61.02 55461.35 88888.00 2007-04-18 02:16:58.375 108 12333.38 61.10 55461.35 88888.00 2007-04-18 02:16:58.500 108 12333.33 61.12 55461.35 88888.00 2007-04-18 02:16:58.625 108 12333.30 61.15 55461.38 88888.00 2007-04-18 02:16:58.750 108 12333.35 61.17 55461.40 88888.00 2007-04-18 02:16:58.875 108 12333.40 61.20 55461.40 88888.00 2007-04-18 02:16:59.000 108 12333.40 61.12 55461.35 88888.00 2007-04-18 02:16:59.125 108 12333.40 61.08 55461.35 88888.00 2007-04-18 02:16:59.250 108 12333.33 61.08 55461.35 88888.00 2007-04-18 02:16:59.375 108 12333.35 61.10 55461.35 88888.00 2007-04-18 02:16:59.500 108 12333.35 61.12 55461.38 88888.00 2007-04-18 02:16:59.625 108 12333.33 61.15 55461.38 88888.00 2007-04-18 02:16:59.750 108 12333.33 61.15 55461.38 88888.00 2007-04-18 02:16:59.875 108 12333.35 61.12 55461.32 88888.00 2007-04-18 02:17:00.000 108 12333.30 61.10 55461.32 88888.00 2007-04-18 02:17:00.125 108 12333.25 61.10 55461.35 88888.00 2007-04-18 02:17:00.250 108 12333.27 61.12 55461.35 88888.00 2007-04-18 02:17:00.375 108 12333.27 61.12 55461.35 88888.00 2007-04-18 02:17:00.500 108 12333.25 61.12 55461.35 88888.00 2007-04-18 02:17:00.625 108 12333.27 61.15 55461.38 88888.00 2007-04-18 02:17:00.750 108 12333.30 61.20 55461.35 88888.00 2007-04-18 02:17:00.875 108 12333.27 61.15 55461.32 88888.00 2007-04-18 02:17:01.000 108 12333.25 61.15 55461.32 88888.00 2007-04-18 02:17:01.125 108 12333.27 61.10 55461.32 88888.00 2007-04-18 02:17:01.250 108 12333.30 61.12 55461.32 88888.00 2007-04-18 02:17:01.375 108 12333.30 61.15 55461.35 88888.00 2007-04-18 02:17:01.500 108 12333.33 61.20 55461.38 88888.00 2007-04-18 02:17:01.625 108 12333.33 61.17 55461.35 88888.00 2007-04-18 02:17:01.750 108 12333.33 61.10 55461.30 88888.00 2007-04-18 02:17:01.875 108 12333.35 61.12 55461.28 88888.00 2007-04-18 02:17:02.000 108 12333.38 61.15 55461.30 88888.00 2007-04-18 02:17:02.125 108 12333.35 61.17 55461.32 88888.00 2007-04-18 02:17:02.250 108 12333.33 61.17 55461.28 88888.00 2007-04-18 02:17:02.375 108 12333.35 61.20 55461.25 88888.00 2007-04-18 02:17:02.500 108 12333.38 61.23 55461.28 88888.00 2007-04-18 02:17:02.625 108 12333.40 61.23 55461.32 88888.00 2007-04-18 02:17:02.750 108 12333.35 61.17 55461.32 88888.00 2007-04-18 02:17:02.875 108 12333.42 61.23 55461.32 88888.00 2007-04-18 02:17:03.000 108 12333.35 61.20 55461.30 88888.00 2007-04-18 02:17:03.125 108 12333.33 61.15 55461.30 88888.00 2007-04-18 02:17:03.250 108 12333.33 61.12 55461.32 88888.00 2007-04-18 02:17:03.375 108 12333.35 61.15 55461.28 88888.00 2007-04-18 02:17:03.500 108 12333.38 61.17 55461.28 88888.00 2007-04-18 02:17:03.625 108 12333.45 61.23 55461.30 88888.00 2007-04-18 02:17:03.750 108 12333.52 61.25 55461.32 88888.00 2007-04-18 02:17:03.875 108 12333.50 61.20 55461.30 88888.00 2007-04-18 02:17:04.000 108 12333.48 61.20 55461.30 88888.00 2007-04-18 02:17:04.125 108 12333.50 61.23 55461.30 88888.00 2007-04-18 02:17:04.250 108 12333.42 61.23 55461.30 88888.00 2007-04-18 02:17:04.375 108 12333.38 61.23 55461.28 88888.00 2007-04-18 02:17:04.500 108 12333.27 61.20 55461.25 88888.00 2007-04-18 02:17:04.625 108 12333.27 61.17 55461.25 88888.00 2007-04-18 02:17:04.750 108 12333.27 61.17 55461.22 88888.00 2007-04-18 02:17:04.875 108 12333.27 61.20 55461.25 88888.00 2007-04-18 02:17:05.000 108 12333.33 61.25 55461.30 88888.00 2007-04-18 02:17:05.125 108 12333.38 61.23 55461.32 88888.00 2007-04-18 02:17:05.250 108 12333.35 61.17 55461.28 88888.00 2007-04-18 02:17:05.375 108 12333.35 61.17 55461.28 88888.00 2007-04-18 02:17:05.500 108 12333.40 61.20 55461.25 88888.00 2007-04-18 02:17:05.625 108 12333.50 61.20 55461.25 88888.00 2007-04-18 02:17:05.750 108 12333.52 61.25 55461.28 88888.00 2007-04-18 02:17:05.875 108 12333.45 61.23 55461.25 88888.00 2007-04-18 02:17:06.000 108 12333.40 61.20 55461.22 88888.00 2007-04-18 02:17:06.125 108 12333.38 61.23 55461.28 88888.00 2007-04-18 02:17:06.250 108 12333.38 61.23 55461.28 88888.00 2007-04-18 02:17:06.375 108 12333.50 61.25 55461.25 88888.00 2007-04-18 02:17:06.500 108 12333.52 61.20 55461.25 88888.00 2007-04-18 02:17:06.625 108 12333.48 61.15 55461.22 88888.00 2007-04-18 02:17:06.750 108 12333.45 61.23 55461.20 88888.00 2007-04-18 02:17:06.875 108 12333.40 61.23 55461.22 88888.00 2007-04-18 02:17:07.000 108 12333.40 61.20 55461.20 88888.00 2007-04-18 02:17:07.125 108 12333.40 61.17 55461.25 88888.00 2007-04-18 02:17:07.250 108 12333.40 61.23 55461.22 88888.00 2007-04-18 02:17:07.375 108 12333.42 61.30 55461.25 88888.00 2007-04-18 02:17:07.500 108 12333.42 61.30 55461.25 88888.00 2007-04-18 02:17:07.625 108 12333.42 61.33 55461.22 88888.00 2007-04-18 02:17:07.750 108 12333.40 61.30 55461.20 88888.00 2007-04-18 02:17:07.875 108 12333.38 61.27 55461.18 88888.00 2007-04-18 02:17:08.000 108 12333.42 61.23 55461.18 88888.00 2007-04-18 02:17:08.125 108 12333.48 61.20 55461.22 88888.00 2007-04-18 02:17:08.250 108 12333.45 61.20 55461.20 88888.00 2007-04-18 02:17:08.375 108 12333.45 61.25 55461.20 88888.00 2007-04-18 02:17:08.500 108 12333.42 61.30 55461.20 88888.00 2007-04-18 02:17:08.625 108 12333.42 61.27 55461.18 88888.00 2007-04-18 02:17:08.750 108 12333.38 61.23 55461.15 88888.00 2007-04-18 02:17:08.875 108 12333.40 61.20 55461.18 88888.00 2007-04-18 02:17:09.000 108 12333.45 61.25 55461.20 88888.00 2007-04-18 02:17:09.125 108 12333.50 61.27 55461.22 88888.00 2007-04-18 02:17:09.250 108 12333.42 61.23 55461.22 88888.00 2007-04-18 02:17:09.375 108 12333.38 61.23 55461.25 88888.00 2007-04-18 02:17:09.500 108 12333.38 61.25 55461.22 88888.00 2007-04-18 02:17:09.625 108 12333.40 61.30 55461.22 88888.00 2007-04-18 02:17:09.750 108 12333.40 61.30 55461.22 88888.00 2007-04-18 02:17:09.875 108 12333.38 61.25 55461.22 88888.00 2007-04-18 02:17:10.000 108 12333.35 61.27 55461.22 88888.00 2007-04-18 02:17:10.125 108 12333.30 61.27 55461.22 88888.00 2007-04-18 02:17:10.250 108 12333.33 61.25 55461.22 88888.00 2007-04-18 02:17:10.375 108 12333.42 61.30 55461.25 88888.00 2007-04-18 02:17:10.500 108 12333.48 61.33 55461.28 88888.00 2007-04-18 02:17:10.625 108 12333.42 61.30 55461.22 88888.00 2007-04-18 02:17:10.750 108 12333.33 61.15 55461.18 88888.00 2007-04-18 02:17:10.875 108 12333.33 61.17 55461.18 88888.00 2007-04-18 02:17:11.000 108 12333.42 61.27 55461.18 88888.00 2007-04-18 02:17:11.125 108 12333.42 61.25 55461.20 88888.00 2007-04-18 02:17:11.250 108 12333.38 61.23 55461.20 88888.00 2007-04-18 02:17:11.375 108 12333.45 61.30 55461.22 88888.00 2007-04-18 02:17:11.500 108 12333.42 61.25 55461.25 88888.00 2007-04-18 02:17:11.625 108 12333.40 61.23 55461.22 88888.00 2007-04-18 02:17:11.750 108 12333.48 61.23 55461.22 88888.00 2007-04-18 02:17:11.875 108 12333.52 61.20 55461.20 88888.00 2007-04-18 02:17:12.000 108 12333.48 61.17 55461.18 88888.00 2007-04-18 02:17:12.125 108 12333.45 61.20 55461.20 88888.00 2007-04-18 02:17:12.250 108 12333.48 61.20 55461.22 88888.00 2007-04-18 02:17:12.375 108 12333.42 61.17 55461.22 88888.00 2007-04-18 02:17:12.500 108 12333.38 61.12 55461.22 88888.00 2007-04-18 02:17:12.625 108 12333.42 61.12 55461.20 88888.00 2007-04-18 02:17:12.750 108 12333.45 61.20 55461.22 88888.00 2007-04-18 02:17:12.875 108 12333.42 61.17 55461.20 88888.00 2007-04-18 02:17:13.000 108 12333.55 61.20 55461.22 88888.00 2007-04-18 02:17:13.125 108 12333.55 61.17 55461.22 88888.00 2007-04-18 02:17:13.250 108 12333.48 61.12 55461.22 88888.00 2007-04-18 02:17:13.375 108 12333.48 61.17 55461.20 88888.00 2007-04-18 02:17:13.500 108 12333.45 61.17 55461.18 88888.00 2007-04-18 02:17:13.625 108 12333.42 61.17 55461.18 88888.00 2007-04-18 02:17:13.750 108 12333.48 61.15 55461.18 88888.00 2007-04-18 02:17:13.875 108 12333.50 61.17 55461.20 88888.00 2007-04-18 02:17:14.000 108 12333.48 61.20 55461.15 88888.00 2007-04-18 02:17:14.125 108 12333.45 61.15 55461.18 88888.00 2007-04-18 02:17:14.250 108 12333.45 61.12 55461.20 88888.00 2007-04-18 02:17:14.375 108 12333.52 61.17 55461.20 88888.00 2007-04-18 02:17:14.500 108 12333.55 61.12 55461.20 88888.00 2007-04-18 02:17:14.625 108 12333.55 61.17 55461.22 88888.00 2007-04-18 02:17:14.750 108 12333.45 61.15 55461.20 88888.00 2007-04-18 02:17:14.875 108 12333.42 61.15 55461.22 88888.00 2007-04-18 02:17:15.000 108 12333.42 61.17 55461.20 88888.00 2007-04-18 02:17:15.125 108 12333.42 61.15 55461.20 88888.00 2007-04-18 02:17:15.250 108 12333.40 61.10 55461.20 88888.00 2007-04-18 02:17:15.375 108 12333.45 61.15 55461.18 88888.00 2007-04-18 02:17:15.500 108 12333.48 61.12 55461.15 88888.00 2007-04-18 02:17:15.625 108 12333.52 61.10 55461.12 88888.00 2007-04-18 02:17:15.750 108 12333.50 61.05 55461.15 88888.00 2007-04-18 02:17:15.875 108 12333.55 61.10 55461.18 88888.00 2007-04-18 02:17:16.000 108 12333.60 61.12 55461.15 88888.00 2007-04-18 02:17:16.125 108 12333.62 61.12 55461.20 88888.00 2007-04-18 02:17:16.250 108 12333.52 61.15 55461.18 88888.00 2007-04-18 02:17:16.375 108 12333.48 61.10 55461.18 88888.00 2007-04-18 02:17:16.500 108 12333.48 61.10 55461.15 88888.00 2007-04-18 02:17:16.625 108 12333.52 61.12 55461.20 88888.00 2007-04-18 02:17:16.750 108 12333.52 61.15 55461.18 88888.00 2007-04-18 02:17:16.875 108 12333.52 61.10 55461.15 88888.00 2007-04-18 02:17:17.000 108 12333.52 61.05 55461.12 88888.00 2007-04-18 02:17:17.125 108 12333.52 61.00 55461.10 88888.00 2007-04-18 02:17:17.250 108 12333.50 61.08 55461.15 88888.00 2007-04-18 02:17:17.375 108 12333.55 61.10 55461.15 88888.00 2007-04-18 02:17:17.500 108 12333.52 61.10 55461.12 88888.00 2007-04-18 02:17:17.625 108 12333.52 61.02 55461.10 88888.00 2007-04-18 02:17:17.750 108 12333.55 61.02 55461.10 88888.00 2007-04-18 02:17:17.875 108 12333.60 61.10 55461.12 88888.00 2007-04-18 02:17:18.000 108 12333.60 61.12 55461.10 88888.00 2007-04-18 02:17:18.125 108 12333.55 61.00 55461.07 88888.00 2007-04-18 02:17:18.250 108 12333.50 61.00 55461.10 88888.00 2007-04-18 02:17:18.375 108 12333.52 61.05 55461.12 88888.00 2007-04-18 02:17:18.500 108 12333.55 61.00 55461.10 88888.00 2007-04-18 02:17:18.625 108 12333.58 61.02 55461.15 88888.00 2007-04-18 02:17:18.750 108 12333.55 61.02 55461.20 88888.00 2007-04-18 02:17:18.875 108 12333.48 61.02 55461.18 88888.00 2007-04-18 02:17:19.000 108 12333.52 61.08 55461.18 88888.00 2007-04-18 02:17:19.125 108 12333.62 61.12 55461.20 88888.00 2007-04-18 02:17:19.250 108 12333.52 61.05 55461.18 88888.00 2007-04-18 02:17:19.375 108 12333.52 61.00 55461.15 88888.00 2007-04-18 02:17:19.500 108 12333.45 60.98 55461.15 88888.00 2007-04-18 02:17:19.625 108 12333.48 61.00 55461.15 88888.00 2007-04-18 02:17:19.750 108 12333.55 61.00 55461.15 88888.00 2007-04-18 02:17:19.875 108 12333.55 60.98 55461.15 88888.00 2007-04-18 02:17:20.000 108 12333.55 60.98 55461.15 88888.00 2007-04-18 02:17:20.125 108 12333.55 60.98 55461.15 88888.00 2007-04-18 02:17:20.250 108 12333.45 60.90 55461.15 88888.00 2007-04-18 02:17:20.375 108 12333.38 60.92 55461.10 88888.00 2007-04-18 02:17:20.500 108 12333.38 60.95 55461.12 88888.00 2007-04-18 02:17:20.625 108 12333.42 60.95 55461.18 88888.00 2007-04-18 02:17:20.750 108 12333.52 60.95 55461.18 88888.00 2007-04-18 02:17:20.875 108 12333.48 60.95 55461.12 88888.00 2007-04-18 02:17:21.000 108 12333.45 60.95 55461.15 88888.00 2007-04-18 02:17:21.125 108 12333.45 60.92 55461.15 88888.00 2007-04-18 02:17:21.250 108 12333.45 60.90 55461.15 88888.00 2007-04-18 02:17:21.375 108 12333.55 60.92 55461.15 88888.00 2007-04-18 02:17:21.500 108 12333.62 60.98 55461.18 88888.00 2007-04-18 02:17:21.625 108 12333.60 60.95 55461.15 88888.00 2007-04-18 02:17:21.750 108 12333.52 60.85 55461.18 88888.00 2007-04-18 02:17:21.875 108 12333.48 60.85 55461.15 88888.00 2007-04-18 02:17:22.000 108 12333.55 60.98 55461.18 88888.00 2007-04-18 02:17:22.125 108 12333.55 60.98 55461.20 88888.00 2007-04-18 02:17:22.250 108 12333.45 60.85 55461.15 88888.00 2007-04-18 02:17:22.375 108 12333.45 60.83 55461.10 88888.00 2007-04-18 02:17:22.500 108 12333.42 60.83 55461.07 88888.00 2007-04-18 02:17:22.625 108 12333.50 60.85 55461.07 88888.00 2007-04-18 02:17:22.750 108 12333.50 60.88 55461.10 88888.00 2007-04-18 02:17:22.875 108 12333.55 60.90 55461.12 88888.00 2007-04-18 02:17:23.000 108 12333.58 60.90 55461.12 88888.00 2007-04-18 02:17:23.125 108 12333.52 60.90 55461.12 88888.00 2007-04-18 02:17:23.250 108 12333.50 60.88 55461.15 88888.00 2007-04-18 02:17:23.375 108 12333.52 60.85 55461.12 88888.00 2007-04-18 02:17:23.500 108 12333.50 60.90 55461.12 88888.00 2007-04-18 02:17:23.625 108 12333.50 60.90 55461.15 88888.00 2007-04-18 02:17:23.750 108 12333.50 60.90 55461.15 88888.00 2007-04-18 02:17:23.875 108 12333.48 60.88 55461.15 88888.00 2007-04-18 02:17:24.000 108 12333.55 60.83 55461.12 88888.00 2007-04-18 02:17:24.125 108 12333.52 60.80 55461.10 88888.00 2007-04-18 02:17:24.250 108 12333.45 60.75 55461.07 88888.00 2007-04-18 02:17:24.375 108 12333.50 60.80 55461.12 88888.00 2007-04-18 02:17:24.500 108 12333.52 60.83 55461.12 88888.00 2007-04-18 02:17:24.625 108 12333.52 60.83 55461.15 88888.00 2007-04-18 02:17:24.750 108 12333.48 60.77 55461.10 88888.00 2007-04-18 02:17:24.875 108 12333.48 60.80 55461.10 88888.00 2007-04-18 02:17:25.000 108 12333.50 60.75 55461.10 88888.00 2007-04-18 02:17:25.125 108 12333.45 60.75 55461.07 88888.00 2007-04-18 02:17:25.250 108 12333.48 60.77 55461.12 88888.00 2007-04-18 02:17:25.375 108 12333.55 60.83 55461.12 88888.00 2007-04-18 02:17:25.500 108 12333.55 60.80 55461.15 88888.00 2007-04-18 02:17:25.625 108 12333.55 60.85 55461.12 88888.00 2007-04-18 02:17:25.750 108 12333.55 60.85 55461.15 88888.00 2007-04-18 02:17:25.875 108 12333.48 60.77 55461.12 88888.00 2007-04-18 02:17:26.000 108 12333.50 60.73 55461.07 88888.00 2007-04-18 02:17:26.125 108 12333.55 60.77 55461.10 88888.00 2007-04-18 02:17:26.250 108 12333.58 60.80 55461.12 88888.00 2007-04-18 02:17:26.375 108 12333.60 60.80 55461.12 88888.00 2007-04-18 02:17:26.500 108 12333.60 60.77 55461.12 88888.00 2007-04-18 02:17:26.625 108 12333.58 60.75 55461.15 88888.00 2007-04-18 02:17:26.750 108 12333.50 60.75 55461.15 88888.00 2007-04-18 02:17:26.875 108 12333.45 60.75 55461.12 88888.00 2007-04-18 02:17:27.000 108 12333.48 60.73 55461.12 88888.00 2007-04-18 02:17:27.125 108 12333.52 60.67 55461.12 88888.00 2007-04-18 02:17:27.250 108 12333.52 60.65 55461.12 88888.00 2007-04-18 02:17:27.375 108 12333.55 60.67 55461.12 88888.00 2007-04-18 02:17:27.500 108 12333.52 60.70 55461.12 88888.00 2007-04-18 02:17:27.625 108 12333.55 60.75 55461.12 88888.00 2007-04-18 02:17:27.750 108 12333.50 60.70 55461.07 88888.00 2007-04-18 02:17:27.875 108 12333.48 60.70 55461.07 88888.00 2007-04-18 02:17:28.000 108 12333.50 60.73 55461.07 88888.00 2007-04-18 02:17:28.125 108 12333.48 60.73 55461.12 88888.00 2007-04-18 02:17:28.250 108 12333.42 60.62 55461.12 88888.00 2007-04-18 02:17:28.375 108 12333.45 60.65 55461.10 88888.00 2007-04-18 02:17:28.500 108 12333.52 60.62 55461.07 88888.00 2007-04-18 02:17:28.625 108 12333.60 60.62 55461.10 88888.00 2007-04-18 02:17:28.750 108 12333.60 60.65 55461.10 88888.00 2007-04-18 02:17:28.875 108 12333.52 60.62 55461.12 88888.00 2007-04-18 02:17:29.000 108 12333.52 60.65 55461.10 88888.00 2007-04-18 02:17:29.125 108 12333.58 60.67 55461.12 88888.00 2007-04-18 02:17:29.250 108 12333.55 60.58 55461.10 88888.00 2007-04-18 02:17:29.375 108 12333.52 60.55 55461.05 88888.00 2007-04-18 02:17:29.500 108 12333.45 60.58 55461.07 88888.00 2007-04-18 02:17:29.625 108 12333.52 60.62 55461.10 88888.00 2007-04-18 02:17:29.750 108 12333.58 60.65 55461.12 88888.00 2007-04-18 02:17:29.875 108 12333.58 60.65 55461.15 88888.00 2007-04-18 02:17:30.000 108 12333.58 60.65 55461.12 88888.00 2007-04-18 02:17:30.125 108 12333.58 60.70 55461.12 88888.00 2007-04-18 02:17:30.250 108 12333.52 60.70 55461.10 88888.00 2007-04-18 02:17:30.375 108 12333.52 60.67 55461.10 88888.00 2007-04-18 02:17:30.500 108 12333.45 60.65 55461.10 88888.00 2007-04-18 02:17:30.625 108 12333.45 60.65 55461.10 88888.00 2007-04-18 02:17:30.750 108 12333.55 60.65 55461.12 88888.00 2007-04-18 02:17:30.875 108 12333.58 60.62 55461.10 88888.00 2007-04-18 02:17:31.000 108 12333.60 60.62 55461.07 88888.00 2007-04-18 02:17:31.125 108 12333.55 60.58 55461.12 88888.00 2007-04-18 02:17:31.250 108 12333.52 60.60 55461.12 88888.00 2007-04-18 02:17:31.375 108 12333.55 60.67 55461.15 88888.00 2007-04-18 02:17:31.500 108 12333.58 60.60 55461.12 88888.00 2007-04-18 02:17:31.625 108 12333.60 60.62 55461.12 88888.00 2007-04-18 02:17:31.750 108 12333.62 60.65 55461.12 88888.00 2007-04-18 02:17:31.875 108 12333.65 60.65 55461.15 88888.00 2007-04-18 02:17:32.000 108 12333.60 60.67 55461.15 88888.00 2007-04-18 02:17:32.125 108 12333.60 60.58 55461.12 88888.00 2007-04-18 02:17:32.250 108 12333.58 60.55 55461.10 88888.00 2007-04-18 02:17:32.375 108 12333.60 60.58 55461.15 88888.00 2007-04-18 02:17:32.500 108 12333.62 60.58 55461.12 88888.00 2007-04-18 02:17:32.625 108 12333.55 60.60 55461.12 88888.00 2007-04-18 02:17:32.750 108 12333.55 60.58 55461.12 88888.00 2007-04-18 02:17:32.875 108 12333.50 60.58 55461.12 88888.00 2007-04-18 02:17:33.000 108 12333.52 60.58 55461.10 88888.00 2007-04-18 02:17:33.125 108 12333.52 60.55 55461.10 88888.00 2007-04-18 02:17:33.250 108 12333.48 60.50 55461.10 88888.00 2007-04-18 02:17:33.375 108 12333.50 60.52 55461.12 88888.00 2007-04-18 02:17:33.500 108 12333.50 60.58 55461.15 88888.00 2007-04-18 02:17:33.625 108 12333.48 60.58 55461.12 88888.00 2007-04-18 02:17:33.750 108 12333.50 60.55 55461.15 88888.00 2007-04-18 02:17:33.875 108 12333.52 60.58 55461.15 88888.00 2007-04-18 02:17:34.000 108 12333.60 60.55 55461.12 88888.00 2007-04-18 02:17:34.125 108 12333.58 60.50 55461.15 88888.00 2007-04-18 02:17:34.250 108 12333.60 60.50 55461.15 88888.00 2007-04-18 02:17:34.375 108 12333.67 60.55 55461.15 88888.00 2007-04-18 02:17:34.500 108 12333.65 60.52 55461.12 88888.00 2007-04-18 02:17:34.625 108 12333.60 60.52 55461.12 88888.00 2007-04-18 02:17:34.750 108 12333.60 60.52 55461.12 88888.00 2007-04-18 02:17:34.875 108 12333.60 60.48 55461.12 88888.00 2007-04-18 02:17:35.000 108 12333.58 60.48 55461.10 88888.00 2007-04-18 02:17:35.125 108 12333.55 60.52 55461.12 88888.00 2007-04-18 02:17:35.250 108 12333.50 60.52 55461.18 88888.00 2007-04-18 02:17:35.375 108 12333.50 60.50 55461.15 88888.00 2007-04-18 02:17:35.500 108 12333.48 60.45 55461.10 88888.00 2007-04-18 02:17:35.625 108 12333.48 60.45 55461.07 88888.00 2007-04-18 02:17:35.750 108 12333.45 60.42 55461.10 88888.00 2007-04-18 02:17:35.875 108 12333.40 60.48 55461.12 88888.00 2007-04-18 02:17:36.000 108 12333.42 60.52 55461.12 88888.00 2007-04-18 02:17:36.125 108 12333.48 60.52 55461.15 88888.00 2007-04-18 02:17:36.250 108 12333.50 60.50 55461.15 88888.00 2007-04-18 02:17:36.375 108 12333.52 60.48 55461.15 88888.00 2007-04-18 02:17:36.500 108 12333.42 60.48 55461.12 88888.00 2007-04-18 02:17:36.625 108 12333.50 60.48 55461.12 88888.00 2007-04-18 02:17:36.750 108 12333.45 60.45 55461.12 88888.00 2007-04-18 02:17:36.875 108 12333.45 60.48 55461.12 88888.00 2007-04-18 02:17:37.000 108 12333.42 60.48 55461.12 88888.00 2007-04-18 02:17:37.125 108 12333.42 60.48 55461.10 88888.00 2007-04-18 02:17:37.250 108 12333.45 60.48 55461.15 88888.00 2007-04-18 02:17:37.375 108 12333.42 60.48 55461.12 88888.00 2007-04-18 02:17:37.500 108 12333.40 60.48 55461.15 88888.00 2007-04-18 02:17:37.625 108 12333.38 60.42 55461.12 88888.00 2007-04-18 02:17:37.750 108 12333.35 60.40 55461.10 88888.00 2007-04-18 02:17:37.875 108 12333.42 60.45 55461.15 88888.00 2007-04-18 02:17:38.000 108 12333.42 60.52 55461.15 88888.00 2007-04-18 02:17:38.125 108 12333.35 60.48 55461.18 88888.00 2007-04-18 02:17:38.250 108 12333.33 60.50 55461.18 88888.00 2007-04-18 02:17:38.375 108 12333.38 60.50 55461.18 88888.00 2007-04-18 02:17:38.500 108 12333.27 60.45 55461.15 88888.00 2007-04-18 02:17:38.625 108 12333.27 60.45 55461.15 88888.00 2007-04-18 02:17:38.750 108 12333.38 60.52 55461.20 88888.00 2007-04-18 02:17:38.875 108 12333.38 60.50 55461.18 88888.00 2007-04-18 02:17:39.000 108 12333.40 60.48 55461.18 88888.00 2007-04-18 02:17:39.125 108 12333.35 60.48 55461.18 88888.00 2007-04-18 02:17:39.250 108 12333.40 60.45 55461.18 88888.00 2007-04-18 02:17:39.375 108 12333.42 60.48 55461.15 88888.00 2007-04-18 02:17:39.500 108 12333.38 60.40 55461.10 88888.00 2007-04-18 02:17:39.625 108 12333.35 60.38 55461.12 88888.00 2007-04-18 02:17:39.750 108 12333.40 60.42 55461.12 88888.00 2007-04-18 02:17:39.875 108 12333.40 60.42 55461.15 88888.00 2007-04-18 02:17:40.000 108 12333.33 60.42 55461.15 88888.00 2007-04-18 02:17:40.125 108 12333.33 60.45 55461.18 88888.00 2007-04-18 02:17:40.250 108 12333.33 60.40 55461.18 88888.00 2007-04-18 02:17:40.375 108 12333.35 60.45 55461.12 88888.00 2007-04-18 02:17:40.500 108 12333.35 60.48 55461.12 88888.00 2007-04-18 02:17:40.625 108 12333.40 60.48 55461.12 88888.00 2007-04-18 02:17:40.750 108 12333.40 60.50 55461.10 88888.00 2007-04-18 02:17:40.875 108 12333.38 60.45 55461.12 88888.00 2007-04-18 02:17:41.000 108 12333.35 60.45 55461.15 88888.00 2007-04-18 02:17:41.125 108 12333.35 60.45 55461.15 88888.00 2007-04-18 02:17:41.250 108 12333.35 60.42 55461.12 88888.00 2007-04-18 02:17:41.375 108 12333.30 60.40 55461.10 88888.00 2007-04-18 02:17:41.500 108 12333.30 60.45 55461.12 88888.00 2007-04-18 02:17:41.625 108 12333.25 60.45 55461.10 88888.00 2007-04-18 02:17:41.750 108 12333.25 60.40 55461.10 88888.00 2007-04-18 02:17:41.875 108 12333.27 60.42 55461.12 88888.00 2007-04-18 02:17:42.000 108 12333.38 60.48 55461.12 88888.00 2007-04-18 02:17:42.125 108 12333.42 60.48 55461.15 88888.00 2007-04-18 02:17:42.250 108 12333.40 60.45 55461.15 88888.00 2007-04-18 02:17:42.375 108 12333.42 60.48 55461.15 88888.00 2007-04-18 02:17:42.500 108 12333.38 60.50 55461.15 88888.00 2007-04-18 02:17:42.625 108 12333.35 60.55 55461.12 88888.00 2007-04-18 02:17:42.750 108 12333.35 60.52 55461.15 88888.00 2007-04-18 02:17:42.875 108 12333.30 60.48 55461.12 88888.00 2007-04-18 02:17:43.000 108 12333.27 60.48 55461.10 88888.00 2007-04-18 02:17:43.125 108 12333.27 60.42 55461.15 88888.00 2007-04-18 02:17:43.250 108 12333.27 60.50 55461.18 88888.00 2007-04-18 02:17:43.375 108 12333.25 60.55 55461.18 88888.00 2007-04-18 02:17:43.500 108 12333.25 60.52 55461.18 88888.00 2007-04-18 02:17:43.625 108 12333.20 60.42 55461.12 88888.00 2007-04-18 02:17:43.750 108 12333.17 60.38 55461.12 88888.00 2007-04-18 02:17:43.875 108 12333.25 60.42 55461.18 88888.00 2007-04-18 02:17:44.000 108 12333.33 60.50 55461.18 88888.00 2007-04-18 02:17:44.125 108 12333.27 60.42 55461.15 88888.00 2007-04-18 02:17:44.250 108 12333.17 60.35 55461.10 88888.00 2007-04-18 02:17:44.375 108 12333.23 60.40 55461.10 88888.00 2007-04-18 02:17:44.500 108 12333.25 60.42 55461.12 88888.00 2007-04-18 02:17:44.625 108 12333.23 60.45 55461.12 88888.00 2007-04-18 02:17:44.750 108 12333.15 60.42 55461.15 88888.00 2007-04-18 02:17:44.875 108 12333.20 60.48 55461.18 88888.00 2007-04-18 02:17:45.000 108 12333.17 60.45 55461.18 88888.00 2007-04-18 02:17:45.125 108 12333.15 60.45 55461.18 88888.00 2007-04-18 02:17:45.250 108 12333.23 60.45 55461.15 88888.00 2007-04-18 02:17:45.375 108 12333.23 60.42 55461.15 88888.00 2007-04-18 02:17:45.500 108 12333.17 60.48 55461.15 88888.00 2007-04-18 02:17:45.625 108 12333.12 60.45 55461.15 88888.00 2007-04-18 02:17:45.750 108 12333.17 60.45 55461.12 88888.00 2007-04-18 02:17:45.875 108 12333.20 60.48 55461.15 88888.00 2007-04-18 02:17:46.000 108 12333.15 60.42 55461.12 88888.00 2007-04-18 02:17:46.125 108 12333.17 60.42 55461.12 88888.00 2007-04-18 02:17:46.250 108 12333.00 60.42 55461.15 88888.00 2007-04-18 02:17:46.375 108 12332.98 60.45 55461.15 88888.00 2007-04-18 02:17:46.500 108 12333.08 60.52 55461.18 88888.00 2007-04-18 02:17:46.625 108 12333.17 60.50 55461.15 88888.00 2007-04-18 02:17:46.750 108 12333.12 60.40 55461.12 88888.00 2007-04-18 02:17:46.875 108 12333.10 60.48 55461.15 88888.00 2007-04-18 02:17:47.000 108 12333.12 60.58 55461.20 88888.00 2007-04-18 02:17:47.125 108 12333.10 60.52 55461.18 88888.00 2007-04-18 02:17:47.250 108 12333.15 60.48 55461.12 88888.00 2007-04-18 02:17:47.375 108 12333.15 60.45 55461.15 88888.00 2007-04-18 02:17:47.500 108 12333.12 60.50 55461.15 88888.00 2007-04-18 02:17:47.625 108 12333.05 60.48 55461.18 88888.00 2007-04-18 02:17:47.750 108 12333.05 60.48 55461.15 88888.00 2007-04-18 02:17:47.875 108 12333.08 60.48 55461.15 88888.00 2007-04-18 02:17:48.000 108 12333.10 60.48 55461.15 88888.00 2007-04-18 02:17:48.125 108 12333.08 60.50 55461.18 88888.00 2007-04-18 02:17:48.250 108 12333.08 60.52 55461.18 88888.00 2007-04-18 02:17:48.375 108 12333.02 60.48 55461.15 88888.00 2007-04-18 02:17:48.500 108 12332.92 60.40 55461.15 88888.00 2007-04-18 02:17:48.625 108 12333.02 60.50 55461.20 88888.00 2007-04-18 02:17:48.750 108 12333.12 60.60 55461.22 88888.00 2007-04-18 02:17:48.875 108 12333.10 60.58 55461.22 88888.00 2007-04-18 02:17:49.000 108 12333.02 60.48 55461.20 88888.00 2007-04-18 02:17:49.125 108 12333.02 60.45 55461.20 88888.00 2007-04-18 02:17:49.250 108 12333.02 60.48 55461.20 88888.00 2007-04-18 02:17:49.375 108 12333.08 60.50 55461.22 88888.00 2007-04-18 02:17:49.500 108 12333.02 60.42 55461.18 88888.00 2007-04-18 02:17:49.625 108 12332.90 60.42 55461.18 88888.00 2007-04-18 02:17:49.750 108 12333.00 60.50 55461.20 88888.00 2007-04-18 02:17:49.875 108 12333.02 60.52 55461.20 88888.00 2007-04-18 02:17:50.000 108 12333.05 60.52 55461.18 88888.00 2007-04-18 02:17:50.125 108 12333.00 60.55 55461.18 88888.00 2007-04-18 02:17:50.250 108 12332.92 60.48 55461.12 88888.00 2007-04-18 02:17:50.375 108 12332.95 60.50 55461.15 88888.00 2007-04-18 02:17:50.500 108 12333.00 60.52 55461.20 88888.00 2007-04-18 02:17:50.625 108 12333.00 60.50 55461.20 88888.00 2007-04-18 02:17:50.750 108 12332.90 60.52 55461.18 88888.00 2007-04-18 02:17:50.875 108 12332.85 60.50 55461.18 88888.00 2007-04-18 02:17:51.000 108 12332.95 60.52 55461.12 88888.00 2007-04-18 02:17:51.125 108 12332.98 60.52 55461.18 88888.00 2007-04-18 02:17:51.250 108 12332.90 60.50 55461.20 88888.00 2007-04-18 02:17:51.375 108 12332.92 60.52 55461.20 88888.00 2007-04-18 02:17:51.500 108 12332.98 60.58 55461.20 88888.00 2007-04-18 02:17:51.625 108 12332.98 60.52 55461.20 88888.00 2007-04-18 02:17:51.750 108 12332.95 60.45 55461.15 88888.00 2007-04-18 02:17:51.875 108 12332.95 60.50 55461.20 88888.00 2007-04-18 02:17:52.000 108 12332.90 60.52 55461.20 88888.00 2007-04-18 02:17:52.125 108 12333.00 60.55 55461.18 88888.00 2007-04-18 02:17:52.250 108 12333.02 60.50 55461.20 88888.00 2007-04-18 02:17:52.375 108 12333.05 60.52 55461.22 88888.00 2007-04-18 02:17:52.500 108 12333.00 60.55 55461.22 88888.00 2007-04-18 02:17:52.625 108 12332.98 60.52 55461.20 88888.00 2007-04-18 02:17:52.750 108 12332.95 60.55 55461.22 88888.00 2007-04-18 02:17:52.875 108 12332.83 60.50 55461.20 88888.00 2007-04-18 02:17:53.000 108 12332.88 60.55 55461.18 88888.00 2007-04-18 02:17:53.125 108 12332.90 60.60 55461.22 88888.00 2007-04-18 02:17:53.250 108 12332.83 60.52 55461.22 88888.00 2007-04-18 02:17:53.375 108 12332.77 60.50 55461.20 88888.00 2007-04-18 02:17:53.500 108 12332.83 60.52 55461.20 88888.00 2007-04-18 02:17:53.625 108 12332.92 60.50 55461.15 88888.00 2007-04-18 02:17:53.750 108 12332.95 60.50 55461.18 88888.00 2007-04-18 02:17:53.875 108 12332.95 60.60 55461.20 88888.00 2007-04-18 02:17:54.000 108 12332.95 60.60 55461.20 88888.00 2007-04-18 02:17:54.125 108 12332.90 60.58 55461.20 88888.00 2007-04-18 02:17:54.250 108 12332.85 60.60 55461.20 88888.00 2007-04-18 02:17:54.375 108 12332.80 60.62 55461.20 88888.00 2007-04-18 02:17:54.500 108 12332.77 60.62 55461.20 88888.00 2007-04-18 02:17:54.625 108 12332.83 60.55 55461.20 88888.00 2007-04-18 02:17:54.750 108 12332.83 60.50 55461.15 88888.00 2007-04-18 02:17:54.875 108 12332.83 60.48 55461.12 88888.00 2007-04-18 02:17:55.000 108 12332.85 60.48 55461.12 88888.00 2007-04-18 02:17:55.125 108 12332.90 60.58 55461.18 88888.00 2007-04-18 02:17:55.250 108 12332.90 60.60 55461.18 88888.00 2007-04-18 02:17:55.375 108 12332.92 60.62 55461.18 88888.00 2007-04-18 02:17:55.500 108 12332.92 60.62 55461.22 88888.00 2007-04-18 02:17:55.625 108 12332.88 60.60 55461.20 88888.00 2007-04-18 02:17:55.750 108 12332.83 60.55 55461.15 88888.00 2007-04-18 02:17:55.875 108 12332.83 60.60 55461.15 88888.00 2007-04-18 02:17:56.000 108 12332.85 60.62 55461.18 88888.00 2007-04-18 02:17:56.125 108 12332.70 60.62 55461.18 88888.00 2007-04-18 02:17:56.250 108 12332.70 60.60 55461.22 88888.00 2007-04-18 02:17:56.375 108 12332.77 60.65 55461.25 88888.00 2007-04-18 02:17:56.500 108 12332.80 60.65 55461.22 88888.00 2007-04-18 02:17:56.625 108 12332.80 60.62 55461.20 88888.00 2007-04-18 02:17:56.750 108 12332.67 60.60 55461.22 88888.00 2007-04-18 02:17:56.875 108 12332.73 60.67 55461.25 88888.00 2007-04-18 02:17:57.000 108 12332.77 60.65 55461.20 88888.00 2007-04-18 02:17:57.125 108 12332.75 60.70 55461.22 88888.00 2007-04-18 02:17:57.250 108 12332.75 60.65 55461.22 88888.00 2007-04-18 02:17:57.375 108 12332.77 60.62 55461.25 88888.00 2007-04-18 02:17:57.500 108 12332.67 60.58 55461.22 88888.00 2007-04-18 02:17:57.625 108 12332.70 60.60 55461.22 88888.00 2007-04-18 02:17:57.750 108 12332.62 60.62 55461.15 88888.00 2007-04-18 02:17:57.875 108 12332.60 60.60 55461.15 88888.00 2007-04-18 02:17:58.000 108 12332.60 60.58 55461.18 88888.00 2007-04-18 02:17:58.125 108 12332.77 60.65 55461.20 88888.00 2007-04-18 02:17:58.250 108 12332.75 60.67 55461.18 88888.00 2007-04-18 02:17:58.375 108 12332.73 60.67 55461.20 88888.00 2007-04-18 02:17:58.500 108 12332.77 60.67 55461.20 88888.00 2007-04-18 02:17:58.625 108 12332.73 60.67 55461.18 88888.00 2007-04-18 02:17:58.750 108 12332.65 60.62 55461.18 88888.00 2007-04-18 02:17:58.875 108 12332.65 60.62 55461.15 88888.00 2007-04-18 02:17:59.000 108 12332.60 60.60 55461.18 88888.00 2007-04-18 02:17:59.125 108 12332.65 60.67 55461.22 88888.00 2007-04-18 02:17:59.250 108 12332.67 60.67 55461.22 88888.00 2007-04-18 02:17:59.375 108 12332.65 60.65 55461.18 88888.00 2007-04-18 02:17:59.500 108 12332.62 60.65 55461.18 88888.00 2007-04-18 02:17:59.625 108 12332.73 60.67 55461.18 88888.00 2007-04-18 02:17:59.750 108 12332.73 60.70 55461.20 88888.00 2007-04-18 02:17:59.875 108 12332.65 60.67 55461.18 88888.00 2007-04-18 02:18:00.000 108 12332.65 60.70 55461.15 88888.00 2007-04-18 02:18:00.125 108 12332.62 60.70 55461.20 88888.00 2007-04-18 02:18:00.250 108 12332.70 60.67 55461.20 88888.00 2007-04-18 02:18:00.375 108 12332.77 60.70 55461.18 88888.00 2007-04-18 02:18:00.500 108 12332.73 60.70 55461.18 88888.00 2007-04-18 02:18:00.625 108 12332.65 60.67 55461.18 88888.00 2007-04-18 02:18:00.750 108 12332.62 60.73 55461.22 88888.00 2007-04-18 02:18:00.875 108 12332.67 60.73 55461.20 88888.00 2007-04-18 02:18:01.000 108 12332.65 60.77 55461.18 88888.00 2007-04-18 02:18:01.125 108 12332.65 60.77 55461.20 88888.00 2007-04-18 02:18:01.250 108 12332.62 60.75 55461.20 88888.00 2007-04-18 02:18:01.375 108 12332.65 60.67 55461.15 88888.00 2007-04-18 02:18:01.500 108 12332.50 60.62 55461.15 88888.00 2007-04-18 02:18:01.625 108 12332.45 60.70 55461.18 88888.00 2007-04-18 02:18:01.750 108 12332.58 60.70 55461.20 88888.00 2007-04-18 02:18:01.875 108 12332.65 60.75 55461.20 88888.00 2007-04-18 02:18:02.000 108 12332.67 60.73 55461.20 88888.00 2007-04-18 02:18:02.125 108 12332.67 60.73 55461.20 88888.00 2007-04-18 02:18:02.250 108 12332.62 60.70 55461.20 88888.00 2007-04-18 02:18:02.375 108 12332.73 60.73 55461.20 88888.00 2007-04-18 02:18:02.500 108 12332.73 60.67 55461.18 88888.00 2007-04-18 02:18:02.625 108 12332.62 60.70 55461.15 88888.00 2007-04-18 02:18:02.750 108 12332.55 60.73 55461.20 88888.00 2007-04-18 02:18:02.875 108 12332.50 60.75 55461.18 88888.00 2007-04-18 02:18:03.000 108 12332.58 60.73 55461.18 88888.00 2007-04-18 02:18:03.125 108 12332.70 60.77 55461.18 88888.00 2007-04-18 02:18:03.250 108 12332.58 60.73 55461.15 88888.00 2007-04-18 02:18:03.375 108 12332.58 60.70 55461.15 88888.00 2007-04-18 02:18:03.500 108 12332.62 60.70 55461.18 88888.00 2007-04-18 02:18:03.625 108 12332.58 60.73 55461.20 88888.00 2007-04-18 02:18:03.750 108 12332.52 60.75 55461.18 88888.00 2007-04-18 02:18:03.875 108 12332.52 60.77 55461.15 88888.00 2007-04-18 02:18:04.000 108 12332.52 60.77 55461.15 88888.00 2007-04-18 02:18:04.125 108 12332.50 60.83 55461.18 88888.00 2007-04-18 02:18:04.250 108 12332.62 60.85 55461.20 88888.00 2007-04-18 02:18:04.375 108 12332.73 60.83 55461.18 88888.00 2007-04-18 02:18:04.500 108 12332.55 60.75 55461.18 88888.00 2007-04-18 02:18:04.625 108 12332.50 60.73 55461.18 88888.00 2007-04-18 02:18:04.750 108 12332.58 60.73 55461.18 88888.00 2007-04-18 02:18:04.875 108 12332.65 60.83 55461.20 88888.00 2007-04-18 02:18:05.000 108 12332.65 60.77 55461.18 88888.00 2007-04-18 02:18:05.125 108 12332.67 60.73 55461.15 88888.00 2007-04-18 02:18:05.250 108 12332.67 60.73 55461.18 88888.00 2007-04-18 02:18:05.375 108 12332.65 60.75 55461.18 88888.00 2007-04-18 02:18:05.500 108 12332.58 60.77 55461.18 88888.00 2007-04-18 02:18:05.625 108 12332.58 60.83 55461.15 88888.00 2007-04-18 02:18:05.750 108 12332.65 60.85 55461.18 88888.00 2007-04-18 02:18:05.875 108 12332.62 60.80 55461.18 88888.00 2007-04-18 02:18:06.000 108 12332.62 60.77 55461.15 88888.00 2007-04-18 02:18:06.125 108 12332.58 60.80 55461.15 88888.00 2007-04-18 02:18:06.250 108 12332.52 60.80 55461.18 88888.00 2007-04-18 02:18:06.375 108 12332.60 60.83 55461.12 88888.00 2007-04-18 02:18:06.500 108 12332.62 60.83 55461.15 88888.00 2007-04-18 02:18:06.625 108 12332.58 60.83 55461.15 88888.00 2007-04-18 02:18:06.750 108 12332.55 60.80 55461.15 88888.00 2007-04-18 02:18:06.875 108 12332.50 60.75 55461.12 88888.00 2007-04-18 02:18:07.000 108 12332.48 60.73 55461.05 88888.00 2007-04-18 02:18:07.125 108 12332.45 60.77 55461.07 88888.00 2007-04-18 02:18:07.250 108 12332.45 60.83 55461.12 88888.00 2007-04-18 02:18:07.375 108 12332.48 60.88 55461.15 88888.00 2007-04-18 02:18:07.500 108 12332.50 60.85 55461.18 88888.00 2007-04-18 02:18:07.625 108 12332.50 60.85 55461.15 88888.00 2007-04-18 02:18:07.750 108 12332.55 60.88 55461.15 88888.00 2007-04-18 02:18:07.875 108 12332.55 60.90 55461.15 88888.00 2007-04-18 02:18:08.000 108 12332.52 60.85 55461.10 88888.00 2007-04-18 02:18:08.125 108 12332.55 60.83 55461.12 88888.00 2007-04-18 02:18:08.250 108 12332.58 60.83 55461.15 88888.00 2007-04-18 02:18:08.375 108 12332.55 60.83 55461.15 88888.00 2007-04-18 02:18:08.500 108 12332.50 60.85 55461.12 88888.00 2007-04-18 02:18:08.625 108 12332.52 60.88 55461.15 88888.00 2007-04-18 02:18:08.750 108 12332.52 60.88 55461.15 88888.00 2007-04-18 02:18:08.875 108 12332.55 60.88 55461.18 88888.00 2007-04-18 02:18:09.000 108 12332.52 60.90 55461.18 88888.00 2007-04-18 02:18:09.125 108 12332.58 60.88 55461.15 88888.00 2007-04-18 02:18:09.250 108 12332.58 60.85 55461.15 88888.00 2007-04-18 02:18:09.375 108 12332.58 60.85 55461.12 88888.00 2007-04-18 02:18:09.500 108 12332.55 60.80 55461.10 88888.00 2007-04-18 02:18:09.625 108 12332.55 60.83 55461.12 88888.00 2007-04-18 02:18:09.750 108 12332.58 60.88 55461.15 88888.00 2007-04-18 02:18:09.875 108 12332.58 60.88 55461.15 88888.00 2007-04-18 02:18:10.000 108 12332.55 60.90 55461.12 88888.00 2007-04-18 02:18:10.125 108 12332.55 60.88 55461.12 88888.00 2007-04-18 02:18:10.250 108 12332.60 60.83 55461.12 88888.00 2007-04-18 02:18:10.375 108 12332.67 60.90 55461.12 88888.00 2007-04-18 02:18:10.500 108 12332.73 60.98 55461.12 88888.00 2007-04-18 02:18:10.625 108 12332.60 60.95 55461.10 88888.00 2007-04-18 02:18:10.750 108 12332.55 60.90 55461.10 88888.00 2007-04-18 02:18:10.875 108 12332.60 60.92 55461.10 88888.00 2007-04-18 02:18:11.000 108 12332.67 60.95 55461.12 88888.00 2007-04-18 02:18:11.125 108 12332.62 60.90 55461.12 88888.00 2007-04-18 02:18:11.250 108 12332.55 60.92 55461.15 88888.00 2007-04-18 02:18:11.375 108 12332.60 60.95 55461.12 88888.00 2007-04-18 02:18:11.500 108 12332.58 60.92 55461.10 88888.00 2007-04-18 02:18:11.625 108 12332.52 60.95 55461.10 88888.00 2007-04-18 02:18:11.750 108 12332.52 60.92 55461.07 88888.00 2007-04-18 02:18:11.875 108 12332.50 60.92 55461.07 88888.00 2007-04-18 02:18:12.000 108 12332.55 60.95 55461.10 88888.00 2007-04-18 02:18:12.125 108 12332.50 60.98 55461.07 88888.00 2007-04-18 02:18:12.250 108 12332.45 60.90 55461.07 88888.00 2007-04-18 02:18:12.375 108 12332.55 60.95 55461.07 88888.00 2007-04-18 02:18:12.500 108 12332.62 61.02 55461.10 88888.00 2007-04-18 02:18:12.625 108 12332.62 61.05 55461.07 88888.00 2007-04-18 02:18:12.750 108 12332.65 60.98 55461.10 88888.00 2007-04-18 02:18:12.875 108 12332.62 60.98 55461.07 88888.00 2007-04-18 02:18:13.000 108 12332.50 61.02 55461.07 88888.00 2007-04-18 02:18:13.125 108 12332.55 61.02 55461.10 88888.00 2007-04-18 02:18:13.250 108 12332.58 61.00 55461.10 88888.00 2007-04-18 02:18:13.375 108 12332.65 61.02 55461.07 88888.00 2007-04-18 02:18:13.500 108 12332.65 61.05 55461.10 88888.00 2007-04-18 02:18:13.625 108 12332.62 61.08 55461.12 88888.00 2007-04-18 02:18:13.750 108 12332.55 61.02 55461.12 88888.00 2007-04-18 02:18:13.875 108 12332.52 60.98 55461.15 88888.00 2007-04-18 02:18:14.000 108 12332.48 60.92 55461.12 88888.00 2007-04-18 02:18:14.125 108 12332.45 61.00 55461.12 88888.00 2007-04-18 02:18:14.250 108 12332.48 61.05 55461.12 88888.00 2007-04-18 02:18:14.375 108 12332.65 61.10 55461.10 88888.00 2007-04-18 02:18:14.500 108 12332.70 61.08 55461.10 88888.00 2007-04-18 02:18:14.625 108 12332.62 61.00 55461.05 88888.00 2007-04-18 02:18:14.750 108 12332.52 60.95 55461.03 88888.00 2007-04-18 02:18:14.875 108 12332.52 61.00 55461.07 88888.00 2007-04-18 02:18:15.000 108 12332.62 61.05 55461.10 88888.00 2007-04-18 02:18:15.125 108 12332.65 61.05 55461.07 88888.00 2007-04-18 02:18:15.250 108 12332.65 60.95 55461.05 88888.00 2007-04-18 02:18:15.375 108 12332.65 60.95 55461.03 88888.00 2007-04-18 02:18:15.500 108 12332.65 61.00 55461.05 88888.00 2007-04-18 02:18:15.625 108 12332.67 61.12 55461.12 88888.00 2007-04-18 02:18:15.750 108 12332.73 61.10 55461.12 88888.00 2007-04-18 02:18:15.875 108 12332.77 61.08 55461.10 88888.00 2007-04-18 02:18:16.000 108 12332.73 61.10 55461.10 88888.00 2007-04-18 02:18:16.125 108 12332.77 61.12 55461.12 88888.00 2007-04-18 02:18:16.250 108 12332.85 61.12 55461.12 88888.00 2007-04-18 02:18:16.375 108 12332.80 61.15 55461.07 88888.00 2007-04-18 02:18:16.500 108 12332.67 61.12 55461.03 88888.00 2007-04-18 02:18:16.625 108 12332.67 61.08 55461.07 88888.00 2007-04-18 02:18:16.750 108 12332.75 61.10 55461.10 88888.00 2007-04-18 02:18:16.875 108 12332.77 61.10 55461.05 88888.00 2007-04-18 02:18:17.000 108 12332.75 61.08 55461.07 88888.00 2007-04-18 02:18:17.125 108 12332.75 61.12 55461.10 88888.00 2007-04-18 02:18:17.250 108 12332.80 61.17 55461.12 88888.00 2007-04-18 02:18:17.375 108 12332.80 61.15 55461.10 88888.00 2007-04-18 02:18:17.500 108 12332.73 61.12 55461.10 88888.00 2007-04-18 02:18:17.625 108 12332.77 61.12 55461.12 88888.00 2007-04-18 02:18:17.750 108 12332.77 61.12 55461.12 88888.00 2007-04-18 02:18:17.875 108 12332.77 61.12 55461.12 88888.00 2007-04-18 02:18:18.000 108 12332.77 61.08 55461.10 88888.00 2007-04-18 02:18:18.125 108 12332.77 61.10 55461.07 88888.00 2007-04-18 02:18:18.250 108 12332.70 61.05 55461.07 88888.00 2007-04-18 02:18:18.375 108 12332.80 61.10 55461.10 88888.00 2007-04-18 02:18:18.500 108 12332.85 61.12 55461.10 88888.00 2007-04-18 02:18:18.625 108 12332.85 61.15 55461.07 88888.00 2007-04-18 02:18:18.750 108 12332.77 61.15 55461.07 88888.00 2007-04-18 02:18:18.875 108 12332.80 61.15 55461.10 88888.00 2007-04-18 02:18:19.000 108 12332.80 61.17 55461.10 88888.00 2007-04-18 02:18:19.125 108 12332.75 61.15 55461.07 88888.00 2007-04-18 02:18:19.250 108 12332.73 61.15 55461.07 88888.00 2007-04-18 02:18:19.375 108 12332.73 61.17 55461.07 88888.00 2007-04-18 02:18:19.500 108 12332.67 61.15 55461.07 88888.00 2007-04-18 02:18:19.625 108 12332.67 61.20 55461.07 88888.00 2007-04-18 02:18:19.750 108 12332.75 61.23 55461.07 88888.00 2007-04-18 02:18:19.875 108 12332.80 61.25 55461.05 88888.00 2007-04-18 02:18:20.000 108 12332.77 61.23 55461.00 88888.00 2007-04-18 02:18:20.125 108 12332.83 61.23 55461.00 88888.00 2007-04-18 02:18:20.250 108 12332.73 61.17 55461.03 88888.00 2007-04-18 02:18:20.375 108 12332.77 61.23 55461.03 88888.00 2007-04-18 02:18:20.500 108 12332.83 61.25 55461.03 88888.00 2007-04-18 02:18:20.625 108 12332.83 61.30 55461.03 88888.00 2007-04-18 02:18:20.750 108 12332.80 61.25 55461.05 88888.00 2007-04-18 02:18:20.875 108 12332.75 61.20 55461.05 88888.00 2007-04-18 02:18:21.000 108 12332.70 61.20 55461.03 88888.00 2007-04-18 02:18:21.125 108 12332.77 61.27 55461.05 88888.00 2007-04-18 02:18:21.250 108 12332.77 61.30 55461.07 88888.00 2007-04-18 02:18:21.375 108 12332.75 61.38 55461.07 88888.00 2007-04-18 02:18:21.500 108 12332.77 61.35 55461.05 88888.00 2007-04-18 02:18:21.625 108 12332.80 61.27 55461.05 88888.00 2007-04-18 02:18:21.750 108 12332.77 61.25 55461.07 88888.00 2007-04-18 02:18:21.875 108 12332.75 61.27 55461.05 88888.00 2007-04-18 02:18:22.000 108 12332.77 61.30 55461.05 88888.00 2007-04-18 02:18:22.125 108 12332.77 61.30 55461.07 88888.00 2007-04-18 02:18:22.250 108 12332.75 61.23 55461.05 88888.00 2007-04-18 02:18:22.375 108 12332.77 61.27 55461.07 88888.00 2007-04-18 02:18:22.500 108 12332.75 61.30 55461.05 88888.00 2007-04-18 02:18:22.625 108 12332.70 61.25 55461.05 88888.00 2007-04-18 02:18:22.750 108 12332.73 61.23 55461.05 88888.00 2007-04-18 02:18:22.875 108 12332.73 61.23 55461.07 88888.00 2007-04-18 02:18:23.000 108 12332.75 61.25 55461.03 88888.00 2007-04-18 02:18:23.125 108 12332.77 61.27 55461.05 88888.00 2007-04-18 02:18:23.250 108 12332.73 61.23 55461.03 88888.00 2007-04-18 02:18:23.375 108 12332.75 61.25 55461.05 88888.00 2007-04-18 02:18:23.500 108 12332.77 61.30 55461.07 88888.00 2007-04-18 02:18:23.625 108 12332.77 61.27 55461.05 88888.00 2007-04-18 02:18:23.750 108 12332.73 61.27 55461.05 88888.00 2007-04-18 02:18:23.875 108 12332.75 61.35 55461.07 88888.00 2007-04-18 02:18:24.000 108 12332.75 61.38 55461.05 88888.00 2007-04-18 02:18:24.125 108 12332.65 61.35 55461.07 88888.00 2007-04-18 02:18:24.250 108 12332.60 61.33 55461.10 88888.00 2007-04-18 02:18:24.375 108 12332.73 61.35 55461.10 88888.00 2007-04-18 02:18:24.500 108 12332.67 61.35 55461.07 88888.00 2007-04-18 02:18:24.625 108 12332.62 61.35 55461.05 88888.00 2007-04-18 02:18:24.750 108 12332.65 61.30 55461.00 88888.00 2007-04-18 02:18:24.875 108 12332.73 61.30 55461.03 88888.00 2007-04-18 02:18:25.000 108 12332.75 61.33 55461.03 88888.00 2007-04-18 02:18:25.125 108 12332.83 61.35 55461.03 88888.00 2007-04-18 02:18:25.250 108 12332.77 61.33 55461.00 88888.00 2007-04-18 02:18:25.375 108 12332.73 61.30 55461.00 88888.00 2007-04-18 02:18:25.500 108 12332.65 61.38 55461.03 88888.00 2007-04-18 02:18:25.625 108 12332.67 61.40 55461.05 88888.00 2007-04-18 02:18:25.750 108 12332.67 61.33 55461.05 88888.00 2007-04-18 02:18:25.875 108 12332.65 61.30 55461.05 88888.00 2007-04-18 02:18:26.000 108 12332.65 61.35 55461.03 88888.00 2007-04-18 02:18:26.125 108 12332.65 61.33 55461.05 88888.00 2007-04-18 02:18:26.250 108 12332.60 61.30 55461.05 88888.00 2007-04-18 02:18:26.375 108 12332.60 61.35 55461.05 88888.00 2007-04-18 02:18:26.500 108 12332.62 61.40 55461.07 88888.00 2007-04-18 02:18:26.625 108 12332.70 61.38 55461.07 88888.00 2007-04-18 02:18:26.750 108 12332.70 61.40 55461.10 88888.00 2007-04-18 02:18:26.875 108 12332.70 61.42 55461.10 88888.00 2007-04-18 02:18:27.000 108 12332.73 61.42 55461.07 88888.00 2007-04-18 02:18:27.125 108 12332.65 61.48 55461.07 88888.00 2007-04-18 02:18:27.250 108 12332.60 61.40 55461.05 88888.00 2007-04-18 02:18:27.375 108 12332.67 61.42 55461.05 88888.00 2007-04-18 02:18:27.500 108 12332.67 61.40 55461.05 88888.00 2007-04-18 02:18:27.625 108 12332.62 61.40 55461.03 88888.00 2007-04-18 02:18:27.750 108 12332.65 61.48 55461.05 88888.00 2007-04-18 02:18:27.875 108 12332.62 61.45 55461.03 88888.00 2007-04-18 02:18:28.000 108 12332.55 61.45 55461.00 88888.00 2007-04-18 02:18:28.125 108 12332.55 61.42 55461.03 88888.00 2007-04-18 02:18:28.250 108 12332.55 61.42 55461.05 88888.00 2007-04-18 02:18:28.375 108 12332.62 61.42 55461.07 88888.00 2007-04-18 02:18:28.500 108 12332.58 61.38 55461.07 88888.00 2007-04-18 02:18:28.625 108 12332.52 61.35 55461.07 88888.00 2007-04-18 02:18:28.750 108 12332.48 61.38 55461.07 88888.00 2007-04-18 02:18:28.875 108 12332.60 61.42 55461.07 88888.00 2007-04-18 02:18:29.000 108 12332.60 61.40 55461.03 88888.00 2007-04-18 02:18:29.125 108 12332.55 61.45 55461.07 88888.00 2007-04-18 02:18:29.250 108 12332.52 61.42 55461.05 88888.00 2007-04-18 02:18:29.375 108 12332.60 61.40 55461.05 88888.00 2007-04-18 02:18:29.500 108 12332.62 61.42 55461.05 88888.00 2007-04-18 02:18:29.625 108 12332.60 61.45 55461.05 88888.00 2007-04-18 02:18:29.750 108 12332.60 61.42 55461.07 88888.00 2007-04-18 02:18:29.875 108 12332.55 61.45 55461.07 88888.00 2007-04-18 02:18:30.000 108 12332.52 61.42 55461.00 88888.00 2007-04-18 02:18:30.125 108 12332.50 61.42 55461.03 88888.00 2007-04-18 02:18:30.250 108 12332.50 61.40 55461.05 88888.00 2007-04-18 02:18:30.375 108 12332.52 61.48 55461.05 88888.00 2007-04-18 02:18:30.500 108 12332.52 61.50 55461.03 88888.00 2007-04-18 02:18:30.625 108 12332.55 61.50 55461.07 88888.00 2007-04-18 02:18:30.750 108 12332.60 61.52 55461.05 88888.00 2007-04-18 02:18:30.875 108 12332.52 61.42 55461.03 88888.00 2007-04-18 02:18:31.000 108 12332.42 61.42 55461.03 88888.00 2007-04-18 02:18:31.125 108 12332.42 61.45 55461.05 88888.00 2007-04-18 02:18:31.250 108 12332.50 61.45 55461.10 88888.00 2007-04-18 02:18:31.375 108 12332.52 61.50 55461.07 88888.00 2007-04-18 02:18:31.500 108 12332.50 61.48 55461.05 88888.00 2007-04-18 02:18:31.625 108 12332.45 61.48 55461.05 88888.00 2007-04-18 02:18:31.750 108 12332.42 61.45 55461.05 88888.00 2007-04-18 02:18:31.875 108 12332.42 61.50 55461.03 88888.00 2007-04-18 02:18:32.000 108 12332.48 61.50 55461.03 88888.00 2007-04-18 02:18:32.125 108 12332.45 61.42 55461.03 88888.00 2007-04-18 02:18:32.250 108 12332.40 61.42 55461.05 88888.00 2007-04-18 02:18:32.375 108 12332.50 61.42 55461.05 88888.00 2007-04-18 02:18:32.500 108 12332.52 61.45 55461.03 88888.00 2007-04-18 02:18:32.625 108 12332.48 61.45 55461.05 88888.00 2007-04-18 02:18:32.750 108 12332.38 61.45 55461.05 88888.00 2007-04-18 02:18:32.875 108 12332.42 61.45 55461.07 88888.00 2007-04-18 02:18:33.000 108 12332.40 61.40 55461.07 88888.00 2007-04-18 02:18:33.125 108 12332.35 61.42 55461.05 88888.00 2007-04-18 02:18:33.250 108 12332.38 61.50 55461.12 88888.00 2007-04-18 02:18:33.375 108 12332.40 61.50 55461.10 88888.00 2007-04-18 02:18:33.500 108 12332.40 61.48 55461.07 88888.00 2007-04-18 02:18:33.625 108 12332.40 61.48 55461.10 88888.00 2007-04-18 02:18:33.750 108 12332.40 61.50 55461.12 88888.00 2007-04-18 02:18:33.875 108 12332.40 61.48 55461.07 88888.00 2007-04-18 02:18:34.000 108 12332.35 61.42 55461.03 88888.00 2007-04-18 02:18:34.125 108 12332.33 61.42 55461.07 88888.00 2007-04-18 02:18:34.250 108 12332.40 61.50 55461.12 88888.00 2007-04-18 02:18:34.375 108 12332.48 61.52 55461.12 88888.00 2007-04-18 02:18:34.500 108 12332.42 61.45 55461.07 88888.00 2007-04-18 02:18:34.625 108 12332.40 61.45 55461.07 88888.00 2007-04-18 02:18:34.750 108 12332.45 61.48 55461.10 88888.00 2007-04-18 02:18:34.875 108 12332.50 61.42 55461.05 88888.00 2007-04-18 02:18:35.000 108 12332.40 61.42 55461.07 88888.00 2007-04-18 02:18:35.125 108 12332.35 61.48 55461.05 88888.00 2007-04-18 02:18:35.250 108 12332.27 61.45 55461.07 88888.00 2007-04-18 02:18:35.375 108 12332.30 61.42 55461.05 88888.00 2007-04-18 02:18:35.500 108 12332.25 61.42 55461.05 88888.00 2007-04-18 02:18:35.625 108 12332.25 61.45 55461.05 88888.00 2007-04-18 02:18:35.750 108 12332.38 61.48 55461.07 88888.00 2007-04-18 02:18:35.875 108 12332.42 61.52 55461.05 88888.00 2007-04-18 02:18:36.000 108 12332.38 61.50 55461.05 88888.00 2007-04-18 02:18:36.125 108 12332.30 61.48 55461.07 88888.00 2007-04-18 02:18:36.250 108 12332.23 61.40 55461.10 88888.00 2007-04-18 02:18:36.375 108 12332.25 61.42 55461.10 88888.00 2007-04-18 02:18:36.500 108 12332.27 61.50 55461.10 88888.00 2007-04-18 02:18:36.625 108 12332.38 61.52 55461.15 88888.00 2007-04-18 02:18:36.750 108 12332.27 61.48 55461.10 88888.00 2007-04-18 02:18:36.875 108 12332.15 61.50 55461.10 88888.00 2007-04-18 02:18:37.000 108 12332.17 61.50 55461.10 88888.00 2007-04-18 02:18:37.125 108 12332.23 61.48 55461.10 88888.00 2007-04-18 02:18:37.250 108 12332.20 61.45 55461.15 88888.00 2007-04-18 02:18:37.375 108 12332.20 61.50 55461.12 88888.00 2007-04-18 02:18:37.500 108 12332.15 61.55 55461.10 88888.00 2007-04-18 02:18:37.625 108 12332.15 61.52 55461.12 88888.00 2007-04-18 02:18:37.750 108 12332.17 61.48 55461.15 88888.00 2007-04-18 02:18:37.875 108 12332.17 61.45 55461.18 88888.00 2007-04-18 02:18:38.000 108 12332.12 61.48 55461.12 88888.00 2007-04-18 02:18:38.125 108 12332.15 61.55 55461.12 88888.00 2007-04-18 02:18:38.250 108 12332.20 61.50 55461.10 88888.00 2007-04-18 02:18:38.375 108 12332.23 61.52 55461.10 88888.00 2007-04-18 02:18:38.500 108 12332.17 61.52 55461.12 88888.00 2007-04-18 02:18:38.625 108 12332.17 61.50 55461.15 88888.00 2007-04-18 02:18:38.750 108 12332.20 61.50 55461.15 88888.00 2007-04-18 02:18:38.875 108 12332.27 61.55 55461.18 88888.00 2007-04-18 02:18:39.000 108 12332.40 61.58 55461.18 88888.00 2007-04-18 02:18:39.125 108 12332.42 61.55 55461.18 88888.00 2007-04-18 02:18:39.250 108 12332.35 61.52 55461.15 88888.00 2007-04-18 02:18:39.375 108 12332.20 61.48 55461.12 88888.00 2007-04-18 02:18:39.500 108 12332.23 61.45 55461.15 88888.00 2007-04-18 02:18:39.625 108 12332.27 61.48 55461.15 88888.00 2007-04-18 02:18:39.750 108 12332.27 61.52 55461.15 88888.00 2007-04-18 02:18:39.875 108 12332.25 61.52 55461.15 88888.00 2007-04-18 02:18:40.000 108 12332.25 61.52 55461.12 88888.00 2007-04-18 02:18:40.125 108 12332.23 61.48 55461.15 88888.00 2007-04-18 02:18:40.250 108 12332.20 61.50 55461.15 88888.00 2007-04-18 02:18:40.375 108 12332.20 61.50 55461.12 88888.00 2007-04-18 02:18:40.500 108 12332.25 61.50 55461.12 88888.00 2007-04-18 02:18:40.625 108 12332.23 61.50 55461.15 88888.00 2007-04-18 02:18:40.750 108 12332.15 61.55 55461.12 88888.00 2007-04-18 02:18:40.875 108 12332.12 61.58 55461.15 88888.00 2007-04-18 02:18:41.000 108 12332.15 61.55 55461.12 88888.00 2007-04-18 02:18:41.125 108 12332.08 61.45 55461.15 88888.00 2007-04-18 02:18:41.250 108 12332.02 61.45 55461.20 88888.00 2007-04-18 02:18:41.375 108 12332.08 61.55 55461.20 88888.00 2007-04-18 02:18:41.500 108 12332.15 61.58 55461.18 88888.00 2007-04-18 02:18:41.625 108 12332.20 61.52 55461.12 88888.00 2007-04-18 02:18:41.750 108 12332.20 61.55 55461.15 88888.00 2007-04-18 02:18:41.875 108 12332.17 61.55 55461.15 88888.00 2007-04-18 02:18:42.000 108 12332.17 61.52 55461.15 88888.00 2007-04-18 02:18:42.125 108 12332.23 61.58 55461.15 88888.00 2007-04-18 02:18:42.250 108 12332.12 61.55 55461.15 88888.00 2007-04-18 02:18:42.375 108 12332.15 61.52 55461.15 88888.00 2007-04-18 02:18:42.500 108 12332.17 61.52 55461.10 88888.00 2007-04-18 02:18:42.625 108 12332.10 61.52 55461.10 88888.00 2007-04-18 02:18:42.750 108 12332.12 61.55 55461.12 88888.00 2007-04-18 02:18:42.875 108 12332.10 61.58 55461.18 88888.00 2007-04-18 02:18:43.000 108 12332.10 61.55 55461.15 88888.00 2007-04-18 02:18:43.125 108 12332.15 61.58 55461.15 88888.00 2007-04-18 02:18:43.250 108 12332.17 61.55 55461.15 88888.00 2007-04-18 02:18:43.375 108 12332.15 61.52 55461.15 88888.00 2007-04-18 02:18:43.500 108 12332.10 61.55 55461.12 88888.00 2007-04-18 02:18:43.625 108 12332.12 61.55 55461.12 88888.00 2007-04-18 02:18:43.750 108 12332.12 61.58 55461.15 88888.00 2007-04-18 02:18:43.875 108 12332.08 61.60 55461.15 88888.00 2007-04-18 02:18:44.000 108 12332.08 61.55 55461.15 88888.00 2007-04-18 02:18:44.125 108 12332.05 61.50 55461.15 88888.00 2007-04-18 02:18:44.250 108 12332.12 61.52 55461.18 88888.00 2007-04-18 02:18:44.375 108 12332.12 61.52 55461.18 88888.00 2007-04-18 02:18:44.500 108 12332.12 61.55 55461.15 88888.00 2007-04-18 02:18:44.625 108 12332.15 61.52 55461.15 88888.00 2007-04-18 02:18:44.750 108 12332.15 61.50 55461.12 88888.00 2007-04-18 02:18:44.875 108 12332.15 61.55 55461.15 88888.00 2007-04-18 02:18:45.000 108 12332.12 61.58 55461.12 88888.00 2007-04-18 02:18:45.125 108 12332.08 61.60 55461.15 88888.00 2007-04-18 02:18:45.250 108 12332.08 61.58 55461.18 88888.00 2007-04-18 02:18:45.375 108 12332.08 61.52 55461.18 88888.00 2007-04-18 02:18:45.500 108 12332.08 61.52 55461.18 88888.00 2007-04-18 02:18:45.625 108 12332.05 61.55 55461.18 88888.00 2007-04-18 02:18:45.750 108 12332.02 61.55 55461.18 88888.00 2007-04-18 02:18:45.875 108 12332.02 61.55 55461.15 88888.00 2007-04-18 02:18:46.000 108 12332.02 61.55 55461.18 88888.00 2007-04-18 02:18:46.125 108 12331.98 61.55 55461.18 88888.00 2007-04-18 02:18:46.250 108 12331.95 61.55 55461.18 88888.00 2007-04-18 02:18:46.375 108 12331.98 61.52 55461.18 88888.00 2007-04-18 02:18:46.500 108 12331.98 61.52 55461.18 88888.00 2007-04-18 02:18:46.625 108 12331.98 61.52 55461.12 88888.00 2007-04-18 02:18:46.750 108 12332.05 61.58 55461.18 88888.00 2007-04-18 02:18:46.875 108 12332.08 61.60 55461.22 88888.00 2007-04-18 02:18:47.000 108 12332.10 61.62 55461.20 88888.00 2007-04-18 02:18:47.125 108 12332.08 61.62 55461.22 88888.00 2007-04-18 02:18:47.250 108 12332.02 61.65 55461.20 88888.00 2007-04-18 02:18:47.375 108 12332.00 61.65 55461.18 88888.00 2007-04-18 02:18:47.500 108 12332.05 61.62 55461.15 88888.00 2007-04-18 02:18:47.625 108 12332.02 61.62 55461.15 88888.00 2007-04-18 02:18:47.750 108 12331.95 61.65 55461.18 88888.00 2007-04-18 02:18:47.875 108 12331.85 61.65 55461.18 88888.00 2007-04-18 02:18:48.000 108 12331.83 61.60 55461.15 88888.00 2007-04-18 02:18:48.125 108 12331.85 61.58 55461.20 88888.00 2007-04-18 02:18:48.250 108 12331.90 61.65 55461.22 88888.00 2007-04-18 02:18:48.375 108 12331.92 61.67 55461.22 88888.00 2007-04-18 02:18:48.500 108 12331.90 61.62 55461.20 88888.00 2007-04-18 02:18:48.625 108 12331.90 61.67 55461.22 88888.00 2007-04-18 02:18:48.750 108 12331.88 61.60 55461.20 88888.00 2007-04-18 02:18:48.875 108 12331.90 61.62 55461.25 88888.00 2007-04-18 02:18:49.000 108 12331.90 61.65 55461.22 88888.00 2007-04-18 02:18:49.125 108 12331.92 61.65 55461.22 88888.00 2007-04-18 02:18:49.250 108 12331.98 61.65 55461.22 88888.00 2007-04-18 02:18:49.375 108 12332.00 61.65 55461.18 88888.00 2007-04-18 02:18:49.500 108 12331.98 61.60 55461.15 88888.00 2007-04-18 02:18:49.625 108 12332.02 61.65 55461.25 88888.00 2007-04-18 02:18:49.750 108 12332.02 61.67 55461.22 88888.00 2007-04-18 02:18:49.875 108 12332.00 61.65 55461.20 88888.00 2007-04-18 02:18:50.000 108 12332.00 61.62 55461.18 88888.00 2007-04-18 02:18:50.125 108 12331.98 61.58 55461.18 88888.00 2007-04-18 02:18:50.250 108 12331.92 61.58 55461.12 88888.00 2007-04-18 02:18:50.375 108 12332.00 61.60 55461.18 88888.00 2007-04-18 02:18:50.500 108 12331.98 61.60 55461.22 88888.00 2007-04-18 02:18:50.625 108 12331.92 61.65 55461.25 88888.00 2007-04-18 02:18:50.750 108 12331.90 61.62 55461.20 88888.00 2007-04-18 02:18:50.875 108 12331.90 61.60 55461.18 88888.00 2007-04-18 02:18:51.000 108 12331.95 61.58 55461.18 88888.00 2007-04-18 02:18:51.125 108 12331.98 61.60 55461.22 88888.00 2007-04-18 02:18:51.250 108 12331.95 61.62 55461.18 88888.00 2007-04-18 02:18:51.375 108 12331.95 61.65 55461.15 88888.00 2007-04-18 02:18:51.500 108 12331.92 61.62 55461.15 88888.00 2007-04-18 02:18:51.625 108 12331.88 61.67 55461.15 88888.00 2007-04-18 02:18:51.750 108 12331.83 61.65 55461.18 88888.00 2007-04-18 02:18:51.875 108 12331.85 61.62 55461.18 88888.00 2007-04-18 02:18:52.000 108 12331.88 61.58 55461.12 88888.00 2007-04-18 02:18:52.125 108 12331.90 61.60 55461.18 88888.00 2007-04-18 02:18:52.250 108 12331.90 61.65 55461.15 88888.00 2007-04-18 02:18:52.375 108 12331.95 61.67 55461.18 88888.00 2007-04-18 02:18:52.500 108 12331.98 61.65 55461.18 88888.00 2007-04-18 02:18:52.625 108 12331.90 61.62 55461.18 88888.00 2007-04-18 02:18:52.750 108 12331.85 61.62 55461.15 88888.00 2007-04-18 02:18:52.875 108 12331.90 61.65 55461.15 88888.00 2007-04-18 02:18:53.000 108 12331.95 61.67 55461.12 88888.00 2007-04-18 02:18:53.125 108 12331.95 61.67 55461.12 88888.00 2007-04-18 02:18:53.250 108 12331.90 61.65 55461.12 88888.00 2007-04-18 02:18:53.375 108 12331.92 61.65 55461.15 88888.00 2007-04-18 02:18:53.500 108 12331.92 61.67 55461.18 88888.00 2007-04-18 02:18:53.625 108 12331.90 61.70 55461.18 88888.00 2007-04-18 02:18:53.750 108 12331.92 61.70 55461.18 88888.00 2007-04-18 02:18:53.875 108 12331.98 61.65 55461.15 88888.00 2007-04-18 02:18:54.000 108 12331.98 61.65 55461.07 88888.00 2007-04-18 02:18:54.125 108 12331.98 61.70 55461.12 88888.00 2007-04-18 02:18:54.250 108 12332.00 61.77 55461.15 88888.00 2007-04-18 02:18:54.375 108 12332.02 61.75 55461.10 88888.00 2007-04-18 02:18:54.500 108 12332.05 61.75 55461.15 88888.00 2007-04-18 02:18:54.625 108 12331.98 61.73 55461.15 88888.00 2007-04-18 02:18:54.750 108 12331.85 61.75 55461.18 88888.00 2007-04-18 02:18:54.875 108 12331.90 61.75 55461.20 88888.00 2007-04-18 02:18:55.000 108 12331.88 61.75 55461.18 88888.00 2007-04-18 02:18:55.125 108 12331.88 61.77 55461.18 88888.00 2007-04-18 02:18:55.250 108 12331.88 61.75 55461.20 88888.00 2007-04-18 02:18:55.375 108 12331.90 61.73 55461.20 88888.00 2007-04-18 02:18:55.500 108 12331.95 61.75 55461.22 88888.00 2007-04-18 02:18:55.625 108 12332.00 61.83 55461.22 88888.00 2007-04-18 02:18:55.750 108 12331.95 61.75 55461.22 88888.00 2007-04-18 02:18:55.875 108 12331.90 61.73 55461.18 88888.00 2007-04-18 02:18:56.000 108 12331.83 61.67 55461.18 88888.00 2007-04-18 02:18:56.125 108 12331.88 61.67 55461.18 88888.00 2007-04-18 02:18:56.250 108 12331.85 61.65 55461.18 88888.00 2007-04-18 02:18:56.375 108 12331.83 61.70 55461.18 88888.00 2007-04-18 02:18:56.500 108 12331.85 61.73 55461.20 88888.00 2007-04-18 02:18:56.625 108 12331.85 61.73 55461.20 88888.00 2007-04-18 02:18:56.750 108 12331.90 61.75 55461.20 88888.00 2007-04-18 02:18:56.875 108 12331.90 61.73 55461.20 88888.00 2007-04-18 02:18:57.000 108 12331.90 61.73 55461.18 88888.00 2007-04-18 02:18:57.125 108 12331.88 61.77 55461.20 88888.00 2007-04-18 02:18:57.250 108 12331.83 61.80 55461.20 88888.00 2007-04-18 02:18:57.375 108 12331.85 61.80 55461.22 88888.00 2007-04-18 02:18:57.500 108 12331.88 61.80 55461.25 88888.00 2007-04-18 02:18:57.625 108 12331.88 61.83 55461.22 88888.00 2007-04-18 02:18:57.750 108 12331.90 61.85 55461.22 88888.00 2007-04-18 02:18:57.875 108 12331.88 61.83 55461.18 88888.00 2007-04-18 02:18:58.000 108 12331.85 61.77 55461.20 88888.00 2007-04-18 02:18:58.125 108 12331.88 61.75 55461.20 88888.00 2007-04-18 02:18:58.250 108 12331.85 61.80 55461.20 88888.00 2007-04-18 02:18:58.375 108 12331.90 61.85 55461.22 88888.00 2007-04-18 02:18:58.500 108 12331.88 61.80 55461.18 88888.00 2007-04-18 02:18:58.625 108 12331.88 61.80 55461.18 88888.00 2007-04-18 02:18:58.750 108 12331.85 61.80 55461.18 88888.00 2007-04-18 02:18:58.875 108 12331.83 61.83 55461.20 88888.00 2007-04-18 02:18:59.000 108 12331.85 61.83 55461.20 88888.00 2007-04-18 02:18:59.125 108 12331.90 61.90 55461.22 88888.00 2007-04-18 02:18:59.250 108 12331.88 61.88 55461.22 88888.00 2007-04-18 02:18:59.375 108 12331.85 61.88 55461.20 88888.00 2007-04-18 02:18:59.500 108 12331.85 61.83 55461.15 88888.00 2007-04-18 02:18:59.625 108 12331.85 61.80 55461.20 88888.00 2007-04-18 02:18:59.750 108 12331.80 61.77 55461.20 88888.00 2007-04-18 02:18:59.875 108 12331.88 61.85 55461.22 88888.00 2007-04-18 02:19:00.000 108 12331.88 61.90 55461.22 88888.00 2007-04-18 02:19:00.125 108 12331.85 61.88 55461.20 88888.00 2007-04-18 02:19:00.250 108 12331.83 61.90 55461.22 88888.00 2007-04-18 02:19:00.375 108 12331.88 61.90 55461.20 88888.00 2007-04-18 02:19:00.500 108 12331.83 61.88 55461.20 88888.00 2007-04-18 02:19:00.625 108 12331.83 61.90 55461.20 88888.00 2007-04-18 02:19:00.750 108 12331.80 61.92 55461.20 88888.00 2007-04-18 02:19:00.875 108 12331.77 61.92 55461.20 88888.00 2007-04-18 02:19:01.000 108 12331.80 61.90 55461.18 88888.00 2007-04-18 02:19:01.125 108 12331.80 61.90 55461.15 88888.00 2007-04-18 02:19:01.250 108 12331.83 61.92 55461.18 88888.00 2007-04-18 02:19:01.375 108 12331.88 61.92 55461.15 88888.00 2007-04-18 02:19:01.500 108 12331.77 61.88 55461.12 88888.00 2007-04-18 02:19:01.625 108 12331.75 61.85 55461.15 88888.00 2007-04-18 02:19:01.750 108 12331.77 61.95 55461.20 88888.00 2007-04-18 02:19:01.875 108 12331.80 61.98 55461.18 88888.00 2007-04-18 02:19:02.000 108 12331.85 61.95 55461.18 88888.00 2007-04-18 02:19:02.125 108 12331.92 62.00 55461.20 88888.00 2007-04-18 02:19:02.250 108 12331.85 61.92 55461.20 88888.00 2007-04-18 02:19:02.375 108 12331.88 61.92 55461.20 88888.00 2007-04-18 02:19:02.500 108 12331.90 62.00 55461.20 88888.00 2007-04-18 02:19:02.625 108 12331.90 62.00 55461.20 88888.00 2007-04-18 02:19:02.750 108 12331.85 62.00 55461.25 88888.00 2007-04-18 02:19:02.875 108 12331.85 62.00 55461.22 88888.00 2007-04-18 02:19:03.000 108 12331.90 62.00 55461.20 88888.00 2007-04-18 02:19:03.125 108 12331.88 62.00 55461.20 88888.00 2007-04-18 02:19:03.250 108 12331.85 61.98 55461.18 88888.00 2007-04-18 02:19:03.375 108 12331.98 62.00 55461.20 88888.00 2007-04-18 02:19:03.500 108 12331.85 61.95 55461.20 88888.00 2007-04-18 02:19:03.625 108 12331.73 61.98 55461.20 88888.00 2007-04-18 02:19:03.750 108 12331.75 62.00 55461.20 88888.00 2007-04-18 02:19:03.875 108 12331.80 61.95 55461.22 88888.00 2007-04-18 02:19:04.000 108 12331.80 61.95 55461.18 88888.00 2007-04-18 02:19:04.125 108 12331.83 62.00 55461.20 88888.00 2007-04-18 02:19:04.250 108 12331.75 61.95 55461.18 88888.00 2007-04-18 02:19:04.375 108 12331.70 61.95 55461.15 88888.00 2007-04-18 02:19:04.500 108 12331.73 61.98 55461.18 88888.00 2007-04-18 02:19:04.625 108 12331.80 62.05 55461.18 88888.00 2007-04-18 02:19:04.750 108 12331.80 62.10 55461.18 88888.00 2007-04-18 02:19:04.875 108 12331.80 62.08 55461.20 88888.00 2007-04-18 02:19:05.000 108 12331.73 62.08 55461.15 88888.00 2007-04-18 02:19:05.125 108 12331.73 62.08 55461.20 88888.00 2007-04-18 02:19:05.250 108 12331.73 62.10 55461.20 88888.00 2007-04-18 02:19:05.375 108 12331.73 62.10 55461.18 88888.00 2007-04-18 02:19:05.500 108 12331.73 62.10 55461.15 88888.00 2007-04-18 02:19:05.625 108 12331.73 62.08 55461.15 88888.00 2007-04-18 02:19:05.750 108 12331.73 62.10 55461.18 88888.00 2007-04-18 02:19:05.875 108 12331.70 62.12 55461.18 88888.00 2007-04-18 02:19:06.000 108 12331.73 62.10 55461.12 88888.00 2007-04-18 02:19:06.125 108 12331.77 62.10 55461.15 88888.00 2007-04-18 02:19:06.250 108 12331.80 62.12 55461.18 88888.00 2007-04-18 02:19:06.375 108 12331.80 62.12 55461.15 88888.00 2007-04-18 02:19:06.500 108 12331.73 62.12 55461.15 88888.00 2007-04-18 02:19:06.625 108 12331.73 62.15 55461.18 88888.00 2007-04-18 02:19:06.750 108 12331.75 62.15 55461.15 88888.00 2007-04-18 02:19:06.875 108 12331.73 62.12 55461.12 88888.00 2007-04-18 02:19:07.000 108 12331.70 62.10 55461.12 88888.00 2007-04-18 02:19:07.125 108 12331.80 62.12 55461.15 88888.00 2007-04-18 02:19:07.250 108 12331.80 62.15 55461.15 88888.00 2007-04-18 02:19:07.375 108 12331.83 62.17 55461.15 88888.00 2007-04-18 02:19:07.500 108 12331.80 62.15 55461.12 88888.00 2007-04-18 02:19:07.625 108 12331.80 62.15 55461.15 88888.00 2007-04-18 02:19:07.750 108 12331.85 62.20 55461.15 88888.00 2007-04-18 02:19:07.875 108 12331.85 62.15 55461.15 88888.00 2007-04-18 02:19:08.000 108 12331.85 62.17 55461.15 88888.00 2007-04-18 02:19:08.125 108 12331.83 62.20 55461.12 88888.00 2007-04-18 02:19:08.250 108 12331.73 62.20 55461.12 88888.00 2007-04-18 02:19:08.375 108 12331.75 62.23 55461.15 88888.00 2007-04-18 02:19:08.500 108 12331.80 62.23 55461.15 88888.00 2007-04-18 02:19:08.625 108 12331.80 62.20 55461.10 88888.00 2007-04-18 02:19:08.750 108 12331.73 62.15 55461.10 88888.00 2007-04-18 02:19:08.875 108 12331.77 62.12 55461.12 88888.00 2007-04-18 02:19:09.000 108 12331.77 62.17 55461.12 88888.00 2007-04-18 02:19:09.125 108 12331.77 62.23 55461.15 88888.00 2007-04-18 02:19:09.250 108 12331.83 62.17 55461.18 88888.00 2007-04-18 02:19:09.375 108 12331.85 62.17 55461.15 88888.00 2007-04-18 02:19:09.500 108 12331.85 62.20 55461.15 88888.00 2007-04-18 02:19:09.625 108 12331.80 62.23 55461.12 88888.00 2007-04-18 02:19:09.750 108 12331.85 62.23 55461.18 88888.00 2007-04-18 02:19:09.875 108 12331.85 62.25 55461.18 88888.00 2007-04-18 02:19:10.000 108 12331.83 62.25 55461.18 88888.00 2007-04-18 02:19:10.125 108 12331.70 62.20 55461.10 88888.00 2007-04-18 02:19:10.250 108 12331.75 62.17 55461.10 88888.00 2007-04-18 02:19:10.375 108 12331.80 62.23 55461.12 88888.00 2007-04-18 02:19:10.500 108 12331.80 62.23 55461.15 88888.00 2007-04-18 02:19:10.625 108 12331.70 62.17 55461.10 88888.00 2007-04-18 02:19:10.750 108 12331.65 62.20 55461.07 88888.00 2007-04-18 02:19:10.875 108 12331.65 62.17 55461.10 88888.00 2007-04-18 02:19:11.000 108 12331.73 62.17 55461.10 88888.00 2007-04-18 02:19:11.125 108 12331.85 62.20 55461.12 88888.00 2007-04-18 02:19:11.250 108 12331.75 62.20 55461.15 88888.00 2007-04-18 02:19:11.375 108 12331.70 62.20 55461.12 88888.00 2007-04-18 02:19:11.500 108 12331.65 62.17 55461.12 88888.00 2007-04-18 02:19:11.625 108 12331.67 62.15 55461.12 88888.00 2007-04-18 02:19:11.750 108 12331.77 62.20 55461.15 88888.00 2007-04-18 02:19:11.875 108 12331.85 62.30 55461.15 88888.00 2007-04-18 02:19:12.000 108 12331.83 62.27 55461.15 88888.00 2007-04-18 02:19:12.125 108 12331.75 62.30 55461.12 88888.00 2007-04-18 02:19:12.250 108 12331.83 62.35 55461.15 88888.00 2007-04-18 02:19:12.375 108 12331.90 62.33 55461.15 88888.00 2007-04-18 02:19:12.500 108 12331.90 62.30 55461.15 88888.00 2007-04-18 02:19:12.625 108 12331.88 62.25 55461.15 88888.00 2007-04-18 02:19:12.750 108 12331.80 62.25 55461.12 88888.00 2007-04-18 02:19:12.875 108 12331.77 62.27 55461.18 88888.00 2007-04-18 02:19:13.000 108 12331.80 62.27 55461.15 88888.00 2007-04-18 02:19:13.125 108 12331.80 62.27 55461.18 88888.00 2007-04-18 02:19:13.250 108 12331.83 62.25 55461.12 88888.00 2007-04-18 02:19:13.375 108 12331.85 62.27 55461.12 88888.00 2007-04-18 02:19:13.500 108 12331.77 62.25 55461.12 88888.00 2007-04-18 02:19:13.625 108 12331.85 62.33 55461.15 88888.00 2007-04-18 02:19:13.750 108 12331.85 62.33 55461.12 88888.00 2007-04-18 02:19:13.875 108 12331.80 62.30 55461.12 88888.00 2007-04-18 02:19:14.000 108 12331.80 62.38 55461.12 88888.00 2007-04-18 02:19:14.125 108 12331.80 62.38 55461.18 88888.00 2007-04-18 02:19:14.250 108 12331.70 62.30 55461.15 88888.00 2007-04-18 02:19:14.375 108 12331.67 62.30 55461.12 88888.00 2007-04-18 02:19:14.500 108 12331.62 62.25 55461.10 88888.00 2007-04-18 02:19:14.625 108 12331.65 62.27 55461.10 88888.00 2007-04-18 02:19:14.750 108 12331.77 62.35 55461.12 88888.00 2007-04-18 02:19:14.875 108 12331.83 62.33 55461.10 88888.00 2007-04-18 02:19:15.000 108 12331.85 62.25 55461.10 88888.00 2007-04-18 02:19:15.125 108 12331.75 62.17 55461.10 88888.00 2007-04-18 02:19:15.250 108 12331.70 62.25 55461.07 88888.00 2007-04-18 02:19:15.375 108 12331.85 62.30 55461.07 88888.00 2007-04-18 02:19:15.500 108 12331.88 62.30 55461.10 88888.00 2007-04-18 02:19:15.625 108 12331.80 62.30 55461.10 88888.00 2007-04-18 02:19:15.750 108 12331.88 62.35 55461.10 88888.00 2007-04-18 02:19:15.875 108 12331.88 62.35 55461.07 88888.00 2007-04-18 02:19:16.000 108 12331.85 62.30 55461.05 88888.00 2007-04-18 02:19:16.125 108 12331.85 62.33 55461.07 88888.00 2007-04-18 02:19:16.250 108 12331.85 62.33 55461.07 88888.00 2007-04-18 02:19:16.375 108 12331.88 62.27 55461.07 88888.00 2007-04-18 02:19:16.500 108 12331.85 62.25 55461.05 88888.00 2007-04-18 02:19:16.625 108 12331.85 62.30 55461.10 88888.00 2007-04-18 02:19:16.750 108 12331.85 62.30 55461.07 88888.00 2007-04-18 02:19:16.875 108 12331.88 62.27 55461.05 88888.00 2007-04-18 02:19:17.000 108 12331.88 62.30 55461.07 88888.00 2007-04-18 02:19:17.125 108 12331.90 62.30 55461.12 88888.00 2007-04-18 02:19:17.250 108 12331.83 62.35 55461.10 88888.00 2007-04-18 02:19:17.375 108 12331.85 62.35 55461.10 88888.00 2007-04-18 02:19:17.500 108 12331.80 62.30 55461.10 88888.00 2007-04-18 02:19:17.625 108 12331.80 62.38 55461.12 88888.00 2007-04-18 02:19:17.750 108 12331.83 62.40 55461.12 88888.00 2007-04-18 02:19:17.875 108 12331.80 62.33 55461.12 88888.00 2007-04-18 02:19:18.000 108 12331.83 62.33 55461.10 88888.00 2007-04-18 02:19:18.125 108 12331.88 62.40 55461.10 88888.00 2007-04-18 02:19:18.250 108 12331.80 62.38 55461.12 88888.00 2007-04-18 02:19:18.375 108 12331.85 62.40 55461.12 88888.00 2007-04-18 02:19:18.500 108 12331.90 62.40 55461.12 88888.00 2007-04-18 02:19:18.625 108 12331.95 62.38 55461.10 88888.00 2007-04-18 02:19:18.750 108 12331.98 62.38 55461.10 88888.00 2007-04-18 02:19:18.875 108 12331.92 62.45 55461.12 88888.00 2007-04-18 02:19:19.000 108 12331.95 62.45 55461.12 88888.00 2007-04-18 02:19:19.125 108 12331.83 62.40 55461.10 88888.00 2007-04-18 02:19:19.250 108 12331.83 62.35 55461.12 88888.00 2007-04-18 02:19:19.375 108 12331.88 62.40 55461.15 88888.00 2007-04-18 02:19:19.500 108 12331.83 62.40 55461.12 88888.00 2007-04-18 02:19:19.625 108 12331.83 62.42 55461.12 88888.00 2007-04-18 02:19:19.750 108 12331.83 62.35 55461.07 88888.00 2007-04-18 02:19:19.875 108 12331.80 62.35 55461.07 88888.00 2007-04-18 02:19:20.000 108 12331.90 62.40 55461.07 88888.00 2007-04-18 02:19:20.125 108 12331.85 62.38 55461.05 88888.00 2007-04-18 02:19:20.250 108 12331.83 62.35 55461.05 88888.00 2007-04-18 02:19:20.375 108 12331.95 62.35 55461.07 88888.00 2007-04-18 02:19:20.500 108 12332.00 62.38 55461.10 88888.00 2007-04-18 02:19:20.625 108 12332.00 62.42 55461.12 88888.00 2007-04-18 02:19:20.750 108 12331.98 62.40 55461.07 88888.00 2007-04-18 02:19:20.875 108 12332.00 62.42 55461.07 88888.00 2007-04-18 02:19:21.000 108 12332.02 62.40 55461.05 88888.00 2007-04-18 02:19:21.125 108 12332.05 62.40 55461.05 88888.00 2007-04-18 02:19:21.250 108 12332.00 62.38 55461.07 88888.00 2007-04-18 02:19:21.375 108 12332.02 62.42 55461.07 88888.00 2007-04-18 02:19:21.500 108 12332.05 62.40 55461.05 88888.00 2007-04-18 02:19:21.625 108 12332.05 62.38 55461.07 88888.00 2007-04-18 02:19:21.750 108 12332.02 62.38 55461.05 88888.00 2007-04-18 02:19:21.875 108 12331.95 62.40 55461.05 88888.00 2007-04-18 02:19:22.000 108 12331.92 62.38 55461.07 88888.00 2007-04-18 02:19:22.125 108 12331.95 62.38 55461.07 88888.00 2007-04-18 02:19:22.250 108 12332.05 62.42 55461.12 88888.00 2007-04-18 02:19:22.375 108 12332.08 62.48 55461.10 88888.00 2007-04-18 02:19:22.500 108 12332.00 62.45 55461.07 88888.00 2007-04-18 02:19:22.625 108 12331.95 62.48 55461.05 88888.00 2007-04-18 02:19:22.750 108 12331.95 62.45 55461.03 88888.00 2007-04-18 02:19:22.875 108 12332.02 62.42 55461.07 88888.00 2007-04-18 02:19:23.000 108 12332.08 62.48 55461.07 88888.00 2007-04-18 02:19:23.125 108 12332.05 62.52 55461.10 88888.00 2007-04-18 02:19:23.250 108 12332.02 62.50 55461.10 88888.00 2007-04-18 02:19:23.375 108 12332.02 62.48 55461.07 88888.00 2007-04-18 02:19:23.500 108 12332.10 62.48 55461.07 88888.00 2007-04-18 02:19:23.625 108 12332.12 62.48 55461.05 88888.00 2007-04-18 02:19:23.750 108 12332.12 62.50 55461.03 88888.00 2007-04-18 02:19:23.875 108 12332.10 62.52 55461.03 88888.00 2007-04-18 02:19:24.000 108 12332.08 62.52 55461.03 88888.00 2007-04-18 02:19:24.125 108 12332.10 62.58 55461.05 88888.00 2007-04-18 02:19:24.250 108 12332.12 62.58 55461.07 88888.00 2007-04-18 02:19:24.375 108 12332.15 62.52 55461.05 88888.00 2007-04-18 02:19:24.500 108 12332.15 62.50 55461.03 88888.00 2007-04-18 02:19:24.625 108 12332.20 62.55 55461.05 88888.00 2007-04-18 02:19:24.750 108 12332.23 62.58 55461.05 88888.00 2007-04-18 02:19:24.875 108 12332.20 62.50 55461.05 88888.00 2007-04-18 02:19:25.000 108 12332.17 62.50 55461.03 88888.00 2007-04-18 02:19:25.125 108 12332.12 62.55 55461.05 88888.00 2007-04-18 02:19:25.250 108 12332.08 62.55 55461.05 88888.00 2007-04-18 02:19:25.375 108 12332.05 62.55 55461.05 88888.00 2007-04-18 02:19:25.500 108 12332.10 62.58 55461.03 88888.00 2007-04-18 02:19:25.625 108 12332.10 62.55 55461.00 88888.00 2007-04-18 02:19:25.750 108 12332.08 62.50 55460.97 88888.00 2007-04-18 02:19:25.875 108 12332.12 62.55 55461.00 88888.00 2007-04-18 02:19:26.000 108 12332.15 62.55 55461.00 88888.00 2007-04-18 02:19:26.125 108 12332.12 62.55 55461.03 88888.00 2007-04-18 02:19:26.250 108 12332.02 62.52 55461.03 88888.00 2007-04-18 02:19:26.375 108 12332.05 62.55 55461.00 88888.00 2007-04-18 02:19:26.500 108 12332.10 62.55 55461.03 88888.00 2007-04-18 02:19:26.625 108 12332.12 62.58 55461.03 88888.00 2007-04-18 02:19:26.750 108 12332.17 62.55 55461.03 88888.00 2007-04-18 02:19:26.875 108 12332.27 62.60 55461.03 88888.00 2007-04-18 02:19:27.000 108 12332.25 62.60 55461.00 88888.00 2007-04-18 02:19:27.125 108 12332.20 62.55 55461.00 88888.00 2007-04-18 02:19:27.250 108 12332.20 62.60 55461.05 88888.00 2007-04-18 02:19:27.375 108 12332.25 62.67 55461.03 88888.00 2007-04-18 02:19:27.500 108 12332.27 62.62 55461.03 88888.00 2007-04-18 02:19:27.625 108 12332.25 62.58 55461.00 88888.00 2007-04-18 02:19:27.750 108 12332.23 62.62 55460.97 88888.00 2007-04-18 02:19:27.875 108 12332.35 62.65 55461.05 88888.00 2007-04-18 02:19:28.000 108 12332.27 62.62 55461.03 88888.00 2007-04-18 02:19:28.125 108 12332.25 62.65 55460.97 88888.00 2007-04-18 02:19:28.250 108 12332.25 62.67 55461.00 88888.00 2007-04-18 02:19:28.375 108 12332.30 62.67 55461.03 88888.00 2007-04-18 02:19:28.500 108 12332.33 62.65 55461.03 88888.00 2007-04-18 02:19:28.625 108 12332.33 62.65 55461.03 88888.00 2007-04-18 02:19:28.750 108 12332.33 62.65 55461.03 88888.00 2007-04-18 02:19:28.875 108 12332.33 62.58 55461.03 88888.00 2007-04-18 02:19:29.000 108 12332.35 62.58 55461.00 88888.00 2007-04-18 02:19:29.125 108 12332.35 62.62 55461.00 88888.00 2007-04-18 02:19:29.250 108 12332.38 62.67 55461.00 88888.00 2007-04-18 02:19:29.375 108 12332.33 62.67 55461.03 88888.00 2007-04-18 02:19:29.500 108 12332.33 62.70 55461.03 88888.00 2007-04-18 02:19:29.625 108 12332.38 62.75 55461.05 88888.00 2007-04-18 02:19:29.750 108 12332.48 62.75 55461.03 88888.00 2007-04-18 02:19:29.875 108 12332.45 62.75 55461.03 88888.00 2007-04-18 02:19:30.000 108 12332.45 62.75 55461.05 88888.00 2007-04-18 02:19:30.125 108 12332.40 62.75 55461.07 88888.00 2007-04-18 02:19:30.250 108 12332.42 62.73 55461.07 88888.00 2007-04-18 02:19:30.375 108 12332.45 62.75 55461.05 88888.00 2007-04-18 02:19:30.500 108 12332.42 62.73 55461.03 88888.00 2007-04-18 02:19:30.625 108 12332.45 62.67 55461.03 88888.00 2007-04-18 02:19:30.750 108 12332.45 62.67 55461.00 88888.00 2007-04-18 02:19:30.875 108 12332.40 62.65 55461.00 88888.00 2007-04-18 02:19:31.000 108 12332.40 62.62 55461.00 88888.00 2007-04-18 02:19:31.125 108 12332.45 62.67 55461.03 88888.00 2007-04-18 02:19:31.250 108 12332.50 62.73 55461.03 88888.00 2007-04-18 02:19:31.375 108 12332.45 62.75 55461.03 88888.00 2007-04-18 02:19:31.500 108 12332.40 62.65 55461.00 88888.00 2007-04-18 02:19:31.625 108 12332.38 62.67 55460.97 88888.00 2007-04-18 02:19:31.750 108 12332.42 62.77 55461.05 88888.00 2007-04-18 02:19:31.875 108 12332.48 62.83 55461.05 88888.00 2007-04-18 02:19:32.000 108 12332.45 62.77 55461.00 88888.00 2007-04-18 02:19:32.125 108 12332.38 62.75 55461.03 88888.00 2007-04-18 02:19:32.250 108 12332.33 62.70 55461.00 88888.00 2007-04-18 02:19:32.375 108 12332.33 62.70 55460.97 88888.00 2007-04-18 02:19:32.500 108 12332.45 62.70 55460.95 88888.00 2007-04-18 02:19:32.625 108 12332.52 62.77 55460.97 88888.00 2007-04-18 02:19:32.750 108 12332.50 62.75 55460.97 88888.00 2007-04-18 02:19:32.875 108 12332.48 62.80 55461.00 88888.00 2007-04-18 02:19:33.000 108 12332.60 62.85 55461.03 88888.00 2007-04-18 02:19:33.125 108 12332.55 62.83 55461.03 88888.00 2007-04-18 02:19:33.250 108 12332.58 62.77 55460.97 88888.00 2007-04-18 02:19:33.375 108 12332.60 62.73 55460.97 88888.00 2007-04-18 02:19:33.500 108 12332.52 62.70 55461.00 88888.00 2007-04-18 02:19:33.625 108 12332.55 62.75 55461.03 88888.00 2007-04-18 02:19:33.750 108 12332.62 62.85 55461.07 88888.00 2007-04-18 02:19:33.875 108 12332.55 62.83 55461.00 88888.00 2007-04-18 02:19:34.000 108 12332.50 62.75 55460.97 88888.00 2007-04-18 02:19:34.125 108 12332.48 62.75 55461.00 88888.00 2007-04-18 02:19:34.250 108 12332.48 62.77 55461.00 88888.00 2007-04-18 02:19:34.375 108 12332.52 62.73 55461.00 88888.00 2007-04-18 02:19:34.500 108 12332.52 62.73 55461.00 88888.00 2007-04-18 02:19:34.625 108 12332.52 62.77 55461.00 88888.00 2007-04-18 02:19:34.750 108 12332.52 62.77 55461.03 88888.00 2007-04-18 02:19:34.875 108 12332.45 62.77 55461.03 88888.00 2007-04-18 02:19:35.000 108 12332.50 62.80 55461.00 88888.00 2007-04-18 02:19:35.125 108 12332.52 62.83 55461.00 88888.00 2007-04-18 02:19:35.250 108 12332.50 62.80 55461.03 88888.00 2007-04-18 02:19:35.375 108 12332.52 62.80 55461.05 88888.00 2007-04-18 02:19:35.500 108 12332.50 62.77 55461.03 88888.00 2007-04-18 02:19:35.625 108 12332.52 62.77 55461.00 88888.00 2007-04-18 02:19:35.750 108 12332.52 62.73 55460.97 88888.00 2007-04-18 02:19:35.875 108 12332.52 62.70 55460.95 88888.00 2007-04-18 02:19:36.000 108 12332.52 62.75 55460.95 88888.00 2007-04-18 02:19:36.125 108 12332.55 62.75 55460.93 88888.00 2007-04-18 02:19:36.250 108 12332.60 62.80 55460.95 88888.00 2007-04-18 02:19:36.375 108 12332.70 62.85 55460.97 88888.00 2007-04-18 02:19:36.500 108 12332.73 62.85 55460.97 88888.00 2007-04-18 02:19:36.625 108 12332.65 62.83 55460.97 88888.00 2007-04-18 02:19:36.750 108 12332.65 62.80 55461.00 88888.00 2007-04-18 02:19:36.875 108 12332.67 62.83 55461.03 88888.00 2007-04-18 02:19:37.000 108 12332.58 62.83 55461.00 88888.00 2007-04-18 02:19:37.125 108 12332.50 62.83 55460.97 88888.00 2007-04-18 02:19:37.250 108 12332.52 62.80 55460.97 88888.00 2007-04-18 02:19:37.375 108 12332.58 62.83 55461.00 88888.00 2007-04-18 02:19:37.500 108 12332.60 62.85 55461.03 88888.00 2007-04-18 02:19:37.625 108 12332.62 62.80 55461.00 88888.00 2007-04-18 02:19:37.750 108 12332.62 62.73 55460.97 88888.00 2007-04-18 02:19:37.875 108 12332.67 62.77 55460.97 88888.00 2007-04-18 02:19:38.000 108 12332.60 62.77 55460.97 88888.00 2007-04-18 02:19:38.125 108 12332.58 62.75 55461.00 88888.00 2007-04-18 02:19:38.250 108 12332.58 62.75 55461.00 88888.00 2007-04-18 02:19:38.375 108 12332.62 62.73 55460.95 88888.00 2007-04-18 02:19:38.500 108 12332.60 62.70 55460.95 88888.00 2007-04-18 02:19:38.625 108 12332.62 62.75 55461.03 88888.00 2007-04-18 02:19:38.750 108 12332.67 62.83 55461.00 88888.00 2007-04-18 02:19:38.875 108 12332.58 62.83 55461.00 88888.00 2007-04-18 02:19:39.000 108 12332.58 62.83 55461.00 88888.00 2007-04-18 02:19:39.125 108 12332.65 62.83 55461.00 88888.00 2007-04-18 02:19:39.250 108 12332.62 62.73 55460.97 88888.00 2007-04-18 02:19:39.375 108 12332.62 62.73 55460.97 88888.00 2007-04-18 02:19:39.500 108 12332.62 62.80 55460.97 88888.00 2007-04-18 02:19:39.625 108 12332.62 62.77 55461.00 88888.00 2007-04-18 02:19:39.750 108 12332.58 62.80 55460.97 88888.00 2007-04-18 02:19:39.875 108 12332.58 62.80 55460.97 88888.00 2007-04-18 02:19:40.000 108 12332.58 62.83 55460.95 88888.00 2007-04-18 02:19:40.125 108 12332.58 62.77 55461.00 88888.00 2007-04-18 02:19:40.250 108 12332.52 62.70 55461.00 88888.00 2007-04-18 02:19:40.375 108 12332.67 62.77 55461.03 88888.00 2007-04-18 02:19:40.500 108 12332.70 62.80 55461.03 88888.00 2007-04-18 02:19:40.625 108 12332.62 62.75 55461.00 88888.00 2007-04-18 02:19:40.750 108 12332.65 62.75 55461.03 88888.00 2007-04-18 02:19:40.875 108 12332.73 62.75 55461.05 88888.00 2007-04-18 02:19:41.000 108 12332.67 62.73 55461.00 88888.00 2007-04-18 02:19:41.125 108 12332.62 62.75 55461.00 88888.00 2007-04-18 02:19:41.250 108 12332.67 62.83 55461.03 88888.00 2007-04-18 02:19:41.375 108 12332.77 62.88 55461.05 88888.00 2007-04-18 02:19:41.500 108 12332.75 62.88 55461.05 88888.00 2007-04-18 02:19:41.625 108 12332.70 62.80 55461.03 88888.00 2007-04-18 02:19:41.750 108 12332.67 62.73 55460.97 88888.00 2007-04-18 02:19:41.875 108 12332.67 62.75 55460.97 88888.00 2007-04-18 02:19:42.000 108 12332.70 62.75 55460.97 88888.00 2007-04-18 02:19:42.125 108 12332.67 62.73 55461.03 88888.00 2007-04-18 02:19:42.250 108 12332.65 62.73 55461.03 88888.00 2007-04-18 02:19:42.375 108 12332.67 62.73 55461.03 88888.00 2007-04-18 02:19:42.500 108 12332.73 62.73 55461.05 88888.00 2007-04-18 02:19:42.625 108 12332.67 62.75 55461.03 88888.00 2007-04-18 02:19:42.750 108 12332.62 62.75 55461.03 88888.00 2007-04-18 02:19:42.875 108 12332.65 62.73 55461.00 88888.00 2007-04-18 02:19:43.000 108 12332.65 62.73 55460.95 88888.00 2007-04-18 02:19:43.125 108 12332.67 62.73 55461.00 88888.00 2007-04-18 02:19:43.250 108 12332.70 62.70 55461.00 88888.00 2007-04-18 02:19:43.375 108 12332.70 62.75 55461.00 88888.00 2007-04-18 02:19:43.500 108 12332.70 62.80 55461.00 88888.00 2007-04-18 02:19:43.625 108 12332.67 62.75 55460.97 88888.00 2007-04-18 02:19:43.750 108 12332.70 62.73 55461.00 88888.00 2007-04-18 02:19:43.875 108 12332.77 62.73 55461.03 88888.00 2007-04-18 02:19:44.000 108 12332.65 62.70 55461.00 88888.00 2007-04-18 02:19:44.125 108 12332.58 62.65 55461.00 88888.00 2007-04-18 02:19:44.250 108 12332.48 62.65 55461.03 88888.00 2007-04-18 02:19:44.375 108 12332.60 62.67 55461.03 88888.00 2007-04-18 02:19:44.500 108 12332.67 62.73 55461.00 88888.00 2007-04-18 02:19:44.625 108 12332.70 62.70 55461.03 88888.00 2007-04-18 02:19:44.750 108 12332.73 62.70 55461.03 88888.00 2007-04-18 02:19:44.875 108 12332.75 62.70 55461.00 88888.00 2007-04-18 02:19:45.000 108 12332.75 62.70 55461.05 88888.00 2007-04-18 02:19:45.125 108 12332.75 62.73 55461.03 88888.00 2007-04-18 02:19:45.250 108 12332.70 62.73 55461.03 88888.00 2007-04-18 02:19:45.375 108 12332.67 62.67 55461.03 88888.00 2007-04-18 02:19:45.500 108 12332.65 62.62 55461.03 88888.00 2007-04-18 02:19:45.625 108 12332.62 62.65 55461.05 88888.00 2007-04-18 02:19:45.750 108 12332.58 62.62 55461.03 88888.00 2007-04-18 02:19:45.875 108 12332.65 62.62 55461.05 88888.00 2007-04-18 02:19:46.000 108 12332.67 62.62 55461.05 88888.00 2007-04-18 02:19:46.125 108 12332.67 62.62 55461.05 88888.00 2007-04-18 02:19:46.250 108 12332.62 62.65 55461.05 88888.00 2007-04-18 02:19:46.375 108 12332.62 62.62 55461.05 88888.00 2007-04-18 02:19:46.500 108 12332.67 62.60 55461.03 88888.00 2007-04-18 02:19:46.625 108 12332.77 62.55 55461.03 88888.00 2007-04-18 02:19:46.750 108 12332.77 62.60 55461.05 88888.00 2007-04-18 02:19:46.875 108 12332.83 62.65 55461.05 88888.00 2007-04-18 02:19:47.000 108 12332.85 62.62 55461.05 88888.00 2007-04-18 02:19:47.125 108 12332.85 62.62 55461.07 88888.00 2007-04-18 02:19:47.250 108 12332.77 62.55 55461.05 88888.00 2007-04-18 02:19:47.375 108 12332.77 62.60 55461.05 88888.00 2007-04-18 02:19:47.500 108 12332.80 62.62 55461.05 88888.00 2007-04-18 02:19:47.625 108 12332.77 62.58 55461.00 88888.00 2007-04-18 02:19:47.750 108 12332.83 62.52 55461.00 88888.00 2007-04-18 02:19:47.875 108 12332.88 62.52 55461.03 88888.00 2007-04-18 02:19:48.000 108 12332.88 62.62 55461.00 88888.00 2007-04-18 02:19:48.125 108 12332.88 62.62 55461.03 88888.00 2007-04-18 02:19:48.250 108 12332.83 62.55 55461.00 88888.00 2007-04-18 02:19:48.375 108 12332.90 62.55 55461.00 88888.00 2007-04-18 02:19:48.500 108 12332.92 62.50 55460.97 88888.00 2007-04-18 02:19:48.625 108 12332.90 62.52 55460.97 88888.00 2007-04-18 02:19:48.750 108 12332.88 62.52 55460.97 88888.00 2007-04-18 02:19:48.875 108 12332.90 62.50 55461.00 88888.00 2007-04-18 02:19:49.000 108 12332.90 62.52 55461.00 88888.00 2007-04-18 02:19:49.125 108 12332.90 62.55 55461.00 88888.00 2007-04-18 02:19:49.250 108 12332.92 62.60 55461.03 88888.00 2007-04-18 02:19:49.375 108 12332.95 62.60 55461.05 88888.00 2007-04-18 02:19:49.500 108 12332.90 62.52 55461.00 88888.00 2007-04-18 02:19:49.625 108 12332.88 62.48 55461.00 88888.00 2007-04-18 02:19:49.750 108 12332.85 62.48 55461.03 88888.00 2007-04-18 02:19:49.875 108 12332.88 62.52 55461.03 88888.00 2007-04-18 02:19:50.000 108 12332.88 62.50 55461.03 88888.00 2007-04-18 02:19:50.125 108 12332.90 62.52 55461.03 88888.00 2007-04-18 02:19:50.250 108 12332.90 62.48 55461.03 88888.00 2007-04-18 02:19:50.375 108 12332.95 62.50 55461.03 88888.00 2007-04-18 02:19:50.500 108 12333.02 62.50 55461.03 88888.00 2007-04-18 02:19:50.625 108 12333.00 62.48 55461.03 88888.00 2007-04-18 02:19:50.750 108 12333.00 62.45 55460.97 88888.00 2007-04-18 02:19:50.875 108 12333.00 62.48 55460.97 88888.00 2007-04-18 02:19:51.000 108 12333.02 62.50 55461.03 88888.00 2007-04-18 02:19:51.125 108 12333.00 62.48 55461.05 88888.00 2007-04-18 02:19:51.250 108 12333.00 62.45 55461.05 88888.00 2007-04-18 02:19:51.375 108 12333.02 62.45 55461.05 88888.00 2007-04-18 02:19:51.500 108 12332.98 62.48 55461.05 88888.00 2007-04-18 02:19:51.625 108 12333.00 62.50 55461.05 88888.00 2007-04-18 02:19:51.750 108 12332.92 62.48 55461.03 88888.00 2007-04-18 02:19:51.875 108 12332.95 62.52 55461.05 88888.00 2007-04-18 02:19:52.000 108 12333.00 62.52 55461.05 88888.00 2007-04-18 02:19:52.125 108 12332.98 62.48 55461.05 88888.00 2007-04-18 02:19:52.250 108 12333.02 62.45 55461.05 88888.00 2007-04-18 02:19:52.375 108 12333.05 62.48 55461.05 88888.00 2007-04-18 02:19:52.500 108 12333.02 62.48 55461.03 88888.00 2007-04-18 02:19:52.625 108 12332.98 62.48 55461.03 88888.00 2007-04-18 02:19:52.750 108 12333.00 62.45 55461.03 88888.00 2007-04-18 02:19:52.875 108 12333.02 62.38 55461.07 88888.00 2007-04-18 02:19:53.000 108 12333.00 62.35 55461.03 88888.00 2007-04-18 02:19:53.125 108 12333.00 62.38 55461.05 88888.00 2007-04-18 02:19:53.250 108 12333.02 62.48 55461.07 88888.00 2007-04-18 02:19:53.375 108 12333.08 62.48 55461.07 88888.00 2007-04-18 02:19:53.500 108 12333.05 62.48 55461.07 88888.00 2007-04-18 02:19:53.625 108 12333.05 62.48 55461.10 88888.00 2007-04-18 02:19:53.750 108 12332.95 62.40 55461.05 88888.00 2007-04-18 02:19:53.875 108 12332.90 62.33 55461.03 88888.00 2007-04-18 02:19:54.000 108 12332.90 62.35 55461.00 88888.00 2007-04-18 02:19:54.125 108 12332.90 62.40 55461.03 88888.00 2007-04-18 02:19:54.250 108 12332.90 62.42 55461.05 88888.00 2007-04-18 02:19:54.375 108 12333.05 62.45 55461.05 88888.00 2007-04-18 02:19:54.500 108 12333.02 62.40 55461.05 88888.00 2007-04-18 02:19:54.625 108 12332.92 62.40 55461.03 88888.00 2007-04-18 02:19:54.750 108 12332.90 62.38 55461.05 88888.00 2007-04-18 02:19:54.875 108 12332.92 62.38 55461.03 88888.00 2007-04-18 02:19:55.000 108 12332.92 62.33 55461.00 88888.00 2007-04-18 02:19:55.125 108 12332.88 62.30 55461.05 88888.00 2007-04-18 02:19:55.250 108 12332.98 62.38 55461.07 88888.00 2007-04-18 02:19:55.375 108 12333.05 62.40 55461.07 88888.00 2007-04-18 02:19:55.500 108 12332.95 62.35 55461.05 88888.00 2007-04-18 02:19:55.625 108 12332.92 62.35 55461.07 88888.00 2007-04-18 02:19:55.750 108 12333.00 62.35 55461.05 88888.00 2007-04-18 02:19:55.875 108 12333.00 62.30 55461.03 88888.00 2007-04-18 02:19:56.000 108 12332.98 62.27 55460.97 88888.00 2007-04-18 02:19:56.125 108 12333.02 62.33 55461.00 88888.00 2007-04-18 02:19:56.250 108 12333.00 62.30 55461.05 88888.00 2007-04-18 02:19:56.375 108 12332.98 62.33 55461.03 88888.00 2007-04-18 02:19:56.500 108 12333.00 62.38 55461.07 88888.00 2007-04-18 02:19:56.625 108 12333.02 62.35 55461.07 88888.00 2007-04-18 02:19:56.750 108 12333.05 62.33 55461.07 88888.00 2007-04-18 02:19:56.875 108 12332.95 62.30 55461.05 88888.00 2007-04-18 02:19:57.000 108 12332.95 62.27 55461.03 88888.00 2007-04-18 02:19:57.125 108 12333.00 62.30 55461.07 88888.00 2007-04-18 02:19:57.250 108 12333.00 62.30 55461.10 88888.00 2007-04-18 02:19:57.375 108 12333.02 62.25 55461.10 88888.00 2007-04-18 02:19:57.500 108 12333.05 62.30 55461.05 88888.00 2007-04-18 02:19:57.625 108 12333.05 62.30 55461.03 88888.00 2007-04-18 02:19:57.750 108 12333.02 62.25 55461.00 88888.00 2007-04-18 02:19:57.875 108 12332.95 62.25 55461.00 88888.00 2007-04-18 02:19:58.000 108 12332.92 62.30 55461.03 88888.00 2007-04-18 02:19:58.125 108 12333.00 62.27 55461.05 88888.00 2007-04-18 02:19:58.250 108 12332.98 62.25 55461.05 88888.00 2007-04-18 02:19:58.375 108 12332.95 62.23 55461.03 88888.00 2007-04-18 02:19:58.500 108 12332.95 62.27 55461.00 88888.00 2007-04-18 02:19:58.625 108 12332.90 62.23 55461.03 88888.00 2007-04-18 02:19:58.750 108 12332.95 62.23 55461.05 88888.00 2007-04-18 02:19:58.875 108 12333.02 62.25 55461.07 88888.00 2007-04-18 02:19:59.000 108 12332.98 62.17 55461.05 88888.00 2007-04-18 02:19:59.125 108 12332.92 62.20 55461.05 88888.00 2007-04-18 02:19:59.250 108 12333.02 62.23 55461.10 88888.00 2007-04-18 02:19:59.375 108 12333.02 62.25 55461.10 88888.00 2007-04-18 02:19:59.500 108 12332.98 62.23 55461.10 88888.00 2007-04-18 02:19:59.625 108 12333.02 62.23 55461.07 88888.00 2007-04-18 02:19:59.750 108 12333.05 62.23 55461.07 88888.00 2007-04-18 02:19:59.875 108 12332.98 62.17 55461.05 88888.00 2007-04-18 02:20:00.000 108 12333.00 62.15 55461.07 88888.00 2007-04-18 02:20:00.125 108 12333.05 62.17 55461.07 88888.00 2007-04-18 02:20:00.250 108 12333.00 62.17 55461.07 88888.00 2007-04-18 02:20:00.375 108 12333.00 62.23 55461.07 88888.00 2007-04-18 02:20:00.500 108 12332.95 62.17 55461.05 88888.00 2007-04-18 02:20:00.625 108 12332.98 62.17 55461.07 88888.00 2007-04-18 02:20:00.750 108 12332.95 62.17 55461.07 88888.00 2007-04-18 02:20:00.875 108 12332.98 62.23 55461.07 88888.00 2007-04-18 02:20:01.000 108 12333.00 62.23 55461.10 88888.00 2007-04-18 02:20:01.125 108 12333.02 62.20 55461.10 88888.00 2007-04-18 02:20:01.250 108 12332.95 62.17 55461.07 88888.00 2007-04-18 02:20:01.375 108 12332.92 62.12 55461.07 88888.00 2007-04-18 02:20:01.500 108 12333.00 62.17 55461.10 88888.00 2007-04-18 02:20:01.625 108 12333.02 62.17 55461.10 88888.00 2007-04-18 02:20:01.750 108 12333.05 62.25 55461.12 88888.00 2007-04-18 02:20:01.875 108 12333.05 62.30 55461.10 88888.00 2007-04-18 02:20:02.000 108 12333.00 62.23 55461.10 88888.00 2007-04-18 02:20:02.125 108 12332.98 62.17 55461.12 88888.00 2007-04-18 02:20:02.250 108 12333.00 62.27 55461.15 88888.00 2007-04-18 02:20:02.375 108 12332.92 62.23 55461.12 88888.00 2007-04-18 02:20:02.500 108 12332.85 62.20 55461.10 88888.00 2007-04-18 02:20:02.625 108 12332.90 62.12 55461.12 88888.00 2007-04-18 02:20:02.750 108 12332.88 62.12 55461.12 88888.00 2007-04-18 02:20:02.875 108 12332.92 62.20 55461.15 88888.00 2007-04-18 02:20:03.000 108 12332.90 62.23 55461.15 88888.00 2007-04-18 02:20:03.125 108 12332.92 62.20 55461.15 88888.00 2007-04-18 02:20:03.250 108 12332.88 62.12 55461.15 88888.00 2007-04-18 02:20:03.375 108 12332.88 62.20 55461.18 88888.00 2007-04-18 02:20:03.500 108 12332.90 62.23 55461.18 88888.00 2007-04-18 02:20:03.625 108 12332.90 62.20 55461.15 88888.00 2007-04-18 02:20:03.750 108 12332.88 62.17 55461.12 88888.00 2007-04-18 02:20:03.875 108 12332.88 62.17 55461.12 88888.00 2007-04-18 02:20:04.000 108 12332.90 62.17 55461.12 88888.00 2007-04-18 02:20:04.125 108 12332.88 62.15 55461.12 88888.00 2007-04-18 02:20:04.250 108 12332.88 62.23 55461.15 88888.00 2007-04-18 02:20:04.375 108 12332.90 62.23 55461.15 88888.00 2007-04-18 02:20:04.500 108 12332.83 62.17 55461.15 88888.00 2007-04-18 02:20:04.625 108 12332.85 62.12 55461.12 88888.00 2007-04-18 02:20:04.750 108 12332.90 62.17 55461.15 88888.00 2007-04-18 02:20:04.875 108 12332.95 62.20 55461.15 88888.00 2007-04-18 02:20:05.000 108 12332.92 62.17 55461.10 88888.00 2007-04-18 02:20:05.125 108 12332.85 62.12 55461.10 88888.00 2007-04-18 02:20:05.250 108 12332.83 62.15 55461.12 88888.00 2007-04-18 02:20:05.375 108 12332.90 62.20 55461.12 88888.00 2007-04-18 02:20:05.500 108 12332.92 62.20 55461.15 88888.00 2007-04-18 02:20:05.625 108 12332.90 62.20 55461.12 88888.00 2007-04-18 02:20:05.750 108 12332.92 62.20 55461.15 88888.00 2007-04-18 02:20:05.875 108 12332.95 62.20 55461.15 88888.00 2007-04-18 02:20:06.000 108 12332.90 62.15 55461.18 88888.00 2007-04-18 02:20:06.125 108 12332.85 62.12 55461.18 88888.00 2007-04-18 02:20:06.250 108 12332.85 62.10 55461.20 88888.00 2007-04-18 02:20:06.375 108 12332.92 62.12 55461.18 88888.00 2007-04-18 02:20:06.500 108 12332.92 62.12 55461.18 88888.00 2007-04-18 02:20:06.625 108 12332.90 62.08 55461.12 88888.00 2007-04-18 02:20:06.750 108 12332.90 62.02 55461.12 88888.00 2007-04-18 02:20:06.875 108 12332.95 62.08 55461.15 88888.00 2007-04-18 02:20:07.000 108 12332.92 62.12 55461.15 88888.00 2007-04-18 02:20:07.125 108 12332.92 62.12 55461.18 88888.00 2007-04-18 02:20:07.250 108 12332.95 62.12 55461.18 88888.00 2007-04-18 02:20:07.375 108 12332.95 62.15 55461.15 88888.00 2007-04-18 02:20:07.500 108 12332.95 62.17 55461.15 88888.00 2007-04-18 02:20:07.625 108 12332.90 62.17 55461.15 88888.00 2007-04-18 02:20:07.750 108 12332.92 62.10 55461.18 88888.00 2007-04-18 02:20:07.875 108 12332.98 62.15 55461.20 88888.00 2007-04-18 02:20:08.000 108 12332.92 62.17 55461.18 88888.00 2007-04-18 02:20:08.125 108 12332.92 62.15 55461.12 88888.00 2007-04-18 02:20:08.250 108 12332.92 62.15 55461.20 88888.00 2007-04-18 02:20:08.375 108 12332.95 62.15 55461.22 88888.00 2007-04-18 02:20:08.500 108 12332.90 62.17 55461.20 88888.00 2007-04-18 02:20:08.625 108 12332.88 62.10 55461.20 88888.00 2007-04-18 02:20:08.750 108 12332.88 62.08 55461.20 88888.00 2007-04-18 02:20:08.875 108 12332.80 62.10 55461.20 88888.00 2007-04-18 02:20:09.000 108 12332.75 62.10 55461.18 88888.00 2007-04-18 02:20:09.125 108 12332.77 62.10 55461.20 88888.00 2007-04-18 02:20:09.250 108 12332.80 62.10 55461.15 88888.00 2007-04-18 02:20:09.375 108 12332.90 62.15 55461.20 88888.00 2007-04-18 02:20:09.500 108 12332.90 62.12 55461.20 88888.00 2007-04-18 02:20:09.625 108 12332.85 62.12 55461.20 88888.00 2007-04-18 02:20:09.750 108 12332.88 62.15 55461.22 88888.00 2007-04-18 02:20:09.875 108 12332.85 62.15 55461.25 88888.00 2007-04-18 02:20:10.000 108 12332.77 62.15 55461.22 88888.00 2007-04-18 02:20:10.125 108 12332.77 62.17 55461.25 88888.00 2007-04-18 02:20:10.250 108 12332.77 62.15 55461.22 88888.00 2007-04-18 02:20:10.375 108 12332.83 62.17 55461.22 88888.00 2007-04-18 02:20:10.500 108 12332.75 62.20 55461.25 88888.00 2007-04-18 02:20:10.625 108 12332.73 62.27 55461.28 88888.00 2007-04-18 02:20:10.750 108 12332.67 62.23 55461.25 88888.00 2007-04-18 02:20:10.875 108 12332.55 62.15 55461.20 88888.00 2007-04-18 02:20:11.000 108 12332.58 62.15 55461.20 88888.00 2007-04-18 02:20:11.125 108 12332.65 62.23 55461.22 88888.00 2007-04-18 02:20:11.250 108 12332.67 62.20 55461.25 88888.00 2007-04-18 02:20:11.375 108 12332.67 62.17 55461.25 88888.00 2007-04-18 02:20:11.500 108 12332.62 62.15 55461.22 88888.00 2007-04-18 02:20:11.625 108 12332.67 62.17 55461.20 88888.00 2007-04-18 02:20:11.750 108 12332.67 62.15 55461.22 88888.00 2007-04-18 02:20:11.875 108 12332.62 62.20 55461.25 88888.00 2007-04-18 02:20:12.000 108 12332.58 62.20 55461.25 88888.00 2007-04-18 02:20:12.125 108 12332.48 62.17 55461.22 88888.00 2007-04-18 02:20:12.250 108 12332.48 62.20 55461.25 88888.00 2007-04-18 02:20:12.375 108 12332.60 62.25 55461.25 88888.00 2007-04-18 02:20:12.500 108 12332.62 62.23 55461.22 88888.00 2007-04-18 02:20:12.625 108 12332.62 62.17 55461.22 88888.00 2007-04-18 02:20:12.750 108 12332.65 62.17 55461.22 88888.00 2007-04-18 02:20:12.875 108 12332.58 62.17 55461.22 88888.00 2007-04-18 02:20:13.000 108 12332.60 62.23 55461.22 88888.00 2007-04-18 02:20:13.125 108 12332.62 62.25 55461.25 88888.00 2007-04-18 02:20:13.250 108 12332.55 62.23 55461.22 88888.00 2007-04-18 02:20:13.375 108 12332.52 62.17 55461.22 88888.00 2007-04-18 02:20:13.500 108 12332.58 62.23 55461.25 88888.00 2007-04-18 02:20:13.625 108 12332.67 62.25 55461.28 88888.00 2007-04-18 02:20:13.750 108 12332.70 62.23 55461.30 88888.00 2007-04-18 02:20:13.875 108 12332.62 62.20 55461.28 88888.00 2007-04-18 02:20:14.000 108 12332.55 62.23 55461.25 88888.00 2007-04-18 02:20:14.125 108 12332.55 62.25 55461.25 88888.00 2007-04-18 02:20:14.250 108 12332.55 62.20 55461.28 88888.00 2007-04-18 02:20:14.375 108 12332.62 62.25 55461.30 88888.00 2007-04-18 02:20:14.500 108 12332.62 62.27 55461.30 88888.00 2007-04-18 02:20:14.625 108 12332.70 62.30 55461.30 88888.00 2007-04-18 02:20:14.750 108 12332.75 62.23 55461.28 88888.00 2007-04-18 02:20:14.875 108 12332.67 62.15 55461.25 88888.00 2007-04-18 02:20:15.000 108 12332.60 62.25 55461.25 88888.00 2007-04-18 02:20:15.125 108 12332.62 62.33 55461.28 88888.00 2007-04-18 02:20:15.250 108 12332.60 62.27 55461.25 88888.00 2007-04-18 02:20:15.375 108 12332.50 62.25 55461.25 88888.00 2007-04-18 02:20:15.500 108 12332.55 62.20 55461.25 88888.00 2007-04-18 02:20:15.625 108 12332.55 62.23 55461.22 88888.00 2007-04-18 02:20:15.750 108 12332.52 62.30 55461.25 88888.00 2007-04-18 02:20:15.875 108 12332.58 62.35 55461.28 88888.00 2007-04-18 02:20:16.000 108 12332.55 62.33 55461.28 88888.00 2007-04-18 02:20:16.125 108 12332.50 62.30 55461.25 88888.00 2007-04-18 02:20:16.250 108 12332.45 62.38 55461.30 88888.00 2007-04-18 02:20:16.375 108 12332.40 62.38 55461.28 88888.00 2007-04-18 02:20:16.500 108 12332.35 62.38 55461.30 88888.00 2007-04-18 02:20:16.625 108 12332.48 62.42 55461.30 88888.00 2007-04-18 02:20:16.750 108 12332.55 62.45 55461.30 88888.00 2007-04-18 02:20:16.875 108 12332.52 62.35 55461.28 88888.00 2007-04-18 02:20:17.000 108 12332.45 62.27 55461.25 88888.00 2007-04-18 02:20:17.125 108 12332.50 62.38 55461.32 88888.00 2007-04-18 02:20:17.250 108 12332.58 62.42 55461.32 88888.00 2007-04-18 02:20:17.375 108 12332.60 62.38 55461.30 88888.00 2007-04-18 02:20:17.500 108 12332.48 62.30 55461.30 88888.00 2007-04-18 02:20:17.625 108 12332.48 62.38 55461.32 88888.00 2007-04-18 02:20:17.750 108 12332.55 62.42 55461.32 88888.00 2007-04-18 02:20:17.875 108 12332.52 62.40 55461.30 88888.00 2007-04-18 02:20:18.000 108 12332.52 62.40 55461.28 88888.00 2007-04-18 02:20:18.125 108 12332.50 62.40 55461.30 88888.00 2007-04-18 02:20:18.250 108 12332.50 62.40 55461.32 88888.00 2007-04-18 02:20:18.375 108 12332.55 62.45 55461.32 88888.00 2007-04-18 02:20:18.500 108 12332.50 62.48 55461.35 88888.00 2007-04-18 02:20:18.625 108 12332.48 62.45 55461.30 88888.00 2007-04-18 02:20:18.750 108 12332.52 62.45 55461.30 88888.00 2007-04-18 02:20:18.875 108 12332.55 62.52 55461.32 88888.00 2007-04-18 02:20:19.000 108 12332.52 62.48 55461.35 88888.00 2007-04-18 02:20:19.125 108 12332.50 62.52 55461.38 88888.00 2007-04-18 02:20:19.250 108 12332.42 62.55 55461.35 88888.00 2007-04-18 02:20:19.375 108 12332.38 62.50 55461.32 88888.00 2007-04-18 02:20:19.500 108 12332.38 62.52 55461.38 88888.00 2007-04-18 02:20:19.625 108 12332.30 62.48 55461.32 88888.00 2007-04-18 02:20:19.750 108 12332.33 62.45 55461.32 88888.00 2007-04-18 02:20:19.875 108 12332.38 62.55 55461.32 88888.00 2007-04-18 02:20:20.000 108 12332.38 62.58 55461.32 88888.00 2007-04-18 02:20:20.125 108 12332.45 62.60 55461.35 88888.00 2007-04-18 02:20:20.250 108 12332.40 62.55 55461.32 88888.00 2007-04-18 02:20:20.375 108 12332.35 62.52 55461.32 88888.00 2007-04-18 02:20:20.500 108 12332.25 62.52 55461.32 88888.00 2007-04-18 02:20:20.625 108 12332.27 62.50 55461.35 88888.00 2007-04-18 02:20:20.750 108 12332.33 62.52 55461.35 88888.00 2007-04-18 02:20:20.875 108 12332.30 62.55 55461.35 88888.00 2007-04-18 02:20:21.000 108 12332.25 62.58 55461.32 88888.00 2007-04-18 02:20:21.125 108 12332.30 62.58 55461.32 88888.00 2007-04-18 02:20:21.250 108 12332.38 62.58 55461.32 88888.00 2007-04-18 02:20:21.375 108 12332.33 62.58 55461.32 88888.00 2007-04-18 02:20:21.500 108 12332.25 62.55 55461.30 88888.00 2007-04-18 02:20:21.625 108 12332.27 62.58 55461.32 88888.00 2007-04-18 02:20:21.750 108 12332.27 62.60 55461.35 88888.00 2007-04-18 02:20:21.875 108 12332.35 62.65 55461.35 88888.00 2007-04-18 02:20:22.000 108 12332.33 62.60 55461.35 88888.00 2007-04-18 02:20:22.125 108 12332.27 62.58 55461.32 88888.00 2007-04-18 02:20:22.250 108 12332.25 62.55 55461.35 88888.00 2007-04-18 02:20:22.375 108 12332.30 62.60 55461.35 88888.00 2007-04-18 02:20:22.500 108 12332.30 62.67 55461.38 88888.00 2007-04-18 02:20:22.625 108 12332.33 62.67 55461.38 88888.00 2007-04-18 02:20:22.750 108 12332.23 62.58 55461.32 88888.00 2007-04-18 02:20:22.875 108 12332.20 62.52 55461.30 88888.00 2007-04-18 02:20:23.000 108 12332.27 62.62 55461.32 88888.00 2007-04-18 02:20:23.125 108 12332.27 62.65 55461.38 88888.00 2007-04-18 02:20:23.250 108 12332.20 62.62 55461.38 88888.00 2007-04-18 02:20:23.375 108 12332.25 62.60 55461.38 88888.00 2007-04-18 02:20:23.500 108 12332.27 62.62 55461.32 88888.00 2007-04-18 02:20:23.625 108 12332.20 62.60 55461.32 88888.00 2007-04-18 02:20:23.750 108 12332.23 62.65 55461.35 88888.00 2007-04-18 02:20:23.875 108 12332.20 62.58 55461.35 88888.00 2007-04-18 02:20:24.000 108 12332.15 62.62 55461.32 88888.00 2007-04-18 02:20:24.125 108 12332.17 62.70 55461.35 88888.00 2007-04-18 02:20:24.250 108 12332.17 62.70 55461.38 88888.00 2007-04-18 02:20:24.375 108 12332.27 62.75 55461.38 88888.00 2007-04-18 02:20:24.500 108 12332.25 62.70 55461.35 88888.00 2007-04-18 02:20:24.625 108 12332.23 62.67 55461.32 88888.00 2007-04-18 02:20:24.750 108 12332.17 62.70 55461.35 88888.00 2007-04-18 02:20:24.875 108 12332.15 62.73 55461.38 88888.00 2007-04-18 02:20:25.000 108 12332.15 62.73 55461.35 88888.00 2007-04-18 02:20:25.125 108 12332.17 62.73 55461.32 88888.00 2007-04-18 02:20:25.250 108 12332.20 62.73 55461.32 88888.00 2007-04-18 02:20:25.375 108 12332.23 62.75 55461.38 88888.00 2007-04-18 02:20:25.500 108 12332.25 62.85 55461.40 88888.00 2007-04-18 02:20:25.625 108 12332.23 62.77 55461.35 88888.00 2007-04-18 02:20:25.750 108 12332.12 62.75 55461.35 88888.00 2007-04-18 02:20:25.875 108 12332.10 62.75 55461.35 88888.00 2007-04-18 02:20:26.000 108 12332.10 62.77 55461.38 88888.00 2007-04-18 02:20:26.125 108 12332.12 62.80 55461.40 88888.00 2007-04-18 02:20:26.250 108 12332.12 62.75 55461.35 88888.00 2007-04-18 02:20:26.375 108 12332.17 62.75 55461.32 88888.00 2007-04-18 02:20:26.500 108 12332.27 62.80 55461.32 88888.00 2007-04-18 02:20:26.625 108 12332.23 62.77 55461.32 88888.00 2007-04-18 02:20:26.750 108 12332.12 62.80 55461.32 88888.00 2007-04-18 02:20:26.875 108 12332.10 62.85 55461.35 88888.00 2007-04-18 02:20:27.000 108 12332.10 62.85 55461.32 88888.00 2007-04-18 02:20:27.125 108 12332.08 62.88 55461.32 88888.00 2007-04-18 02:20:27.250 108 12332.02 62.83 55461.28 88888.00 2007-04-18 02:20:27.375 108 12332.05 62.80 55461.32 88888.00 2007-04-18 02:20:27.500 108 12332.08 62.83 55461.32 88888.00 2007-04-18 02:20:27.625 108 12332.08 62.85 55461.32 88888.00 2007-04-18 02:20:27.750 108 12332.10 62.83 55461.30 88888.00 2007-04-18 02:20:27.875 108 12332.12 62.77 55461.28 88888.00 2007-04-18 02:20:28.000 108 12332.08 62.75 55461.30 88888.00 2007-04-18 02:20:28.125 108 12332.02 62.80 55461.32 88888.00 2007-04-18 02:20:28.250 108 12332.02 62.80 55461.30 88888.00 2007-04-18 02:20:28.375 108 12332.08 62.77 55461.30 88888.00 2007-04-18 02:20:28.500 108 12332.08 62.80 55461.28 88888.00 2007-04-18 02:20:28.625 108 12332.08 62.83 55461.30 88888.00 2007-04-18 02:20:28.750 108 12332.12 62.80 55461.30 88888.00 2007-04-18 02:20:28.875 108 12332.08 62.77 55461.30 88888.00 2007-04-18 02:20:29.000 108 12332.05 62.83 55461.30 88888.00 2007-04-18 02:20:29.125 108 12332.05 62.88 55461.32 88888.00 2007-04-18 02:20:29.250 108 12332.08 62.90 55461.35 88888.00 2007-04-18 02:20:29.375 108 12332.15 62.92 55461.32 88888.00 2007-04-18 02:20:29.500 108 12332.20 62.90 55461.30 88888.00 2007-04-18 02:20:29.625 108 12332.20 62.88 55461.30 88888.00 2007-04-18 02:20:29.750 108 12332.25 62.90 55461.35 88888.00 2007-04-18 02:20:29.875 108 12332.23 62.95 55461.38 88888.00 2007-04-18 02:20:30.000 108 12332.20 62.92 55461.35 88888.00 2007-04-18 02:20:30.125 108 12332.20 62.95 55461.38 88888.00 2007-04-18 02:20:30.250 108 12332.12 62.92 55461.32 88888.00 2007-04-18 02:20:30.375 108 12332.12 62.95 55461.35 88888.00 2007-04-18 02:20:30.500 108 12332.15 62.95 55461.38 88888.00 2007-04-18 02:20:30.625 108 12332.17 62.92 55461.38 88888.00 2007-04-18 02:20:30.750 108 12332.20 62.92 55461.35 88888.00 2007-04-18 02:20:30.875 108 12332.25 62.92 55461.30 88888.00 2007-04-18 02:20:31.000 108 12332.25 62.92 55461.28 88888.00 2007-04-18 02:20:31.125 108 12332.17 62.92 55461.32 88888.00 2007-04-18 02:20:31.250 108 12332.17 62.88 55461.35 88888.00 2007-04-18 02:20:31.375 108 12332.12 62.85 55461.35 88888.00 2007-04-18 02:20:31.500 108 12332.17 62.85 55461.35 88888.00 2007-04-18 02:20:31.625 108 12332.23 62.90 55461.32 88888.00 2007-04-18 02:20:31.750 108 12332.25 62.98 55461.35 88888.00 2007-04-18 02:20:31.875 108 12332.27 63.05 55461.35 88888.00 2007-04-18 02:20:32.000 108 12332.23 62.98 55461.35 88888.00 2007-04-18 02:20:32.125 108 12332.15 62.92 55461.32 88888.00 2007-04-18 02:20:32.250 108 12332.08 62.90 55461.32 88888.00 2007-04-18 02:20:32.375 108 12332.08 62.90 55461.35 88888.00 2007-04-18 02:20:32.500 108 12332.12 62.95 55461.30 88888.00 2007-04-18 02:20:32.625 108 12332.15 62.95 55461.30 88888.00 2007-04-18 02:20:32.750 108 12332.17 62.98 55461.32 88888.00 2007-04-18 02:20:32.875 108 12332.17 62.98 55461.38 88888.00 2007-04-18 02:20:33.000 108 12332.20 62.98 55461.32 88888.00 2007-04-18 02:20:33.125 108 12332.17 62.95 55461.32 88888.00 2007-04-18 02:20:33.250 108 12332.17 62.98 55461.30 88888.00 2007-04-18 02:20:33.375 108 12332.23 62.98 55461.35 88888.00 2007-04-18 02:20:33.500 108 12332.15 62.95 55461.32 88888.00 2007-04-18 02:20:33.625 108 12332.20 62.95 55461.30 88888.00 2007-04-18 02:20:33.750 108 12332.15 63.00 55461.35 88888.00 2007-04-18 02:20:33.875 108 12332.12 62.98 55461.30 88888.00 2007-04-18 02:20:34.000 108 12332.15 62.90 55461.25 88888.00 2007-04-18 02:20:34.125 108 12332.23 62.95 55461.32 88888.00 2007-04-18 02:20:34.250 108 12332.20 62.98 55461.30 88888.00 2007-04-18 02:20:34.375 108 12332.25 63.00 55461.30 88888.00 2007-04-18 02:20:34.500 108 12332.30 62.98 55461.28 88888.00 2007-04-18 02:20:34.625 108 12332.30 62.98 55461.30 88888.00 2007-04-18 02:20:34.750 108 12332.23 62.98 55461.32 88888.00 2007-04-18 02:20:34.875 108 12332.23 63.02 55461.32 88888.00 2007-04-18 02:20:35.000 108 12332.27 63.05 55461.32 88888.00 2007-04-18 02:20:35.125 108 12332.30 63.00 55461.32 88888.00 2007-04-18 02:20:35.250 108 12332.35 63.00 55461.30 88888.00 2007-04-18 02:20:35.375 108 12332.33 63.00 55461.28 88888.00 2007-04-18 02:20:35.500 108 12332.30 63.00 55461.25 88888.00 2007-04-18 02:20:35.625 108 12332.35 63.05 55461.28 88888.00 2007-04-18 02:20:35.750 108 12332.40 63.02 55461.30 88888.00 2007-04-18 02:20:35.875 108 12332.33 62.98 55461.28 88888.00 2007-04-18 02:20:36.000 108 12332.25 62.95 55461.25 88888.00 2007-04-18 02:20:36.125 108 12332.25 63.00 55461.30 88888.00 2007-04-18 02:20:36.250 108 12332.33 63.02 55461.28 88888.00 2007-04-18 02:20:36.375 108 12332.33 63.02 55461.28 88888.00 2007-04-18 02:20:36.500 108 12332.35 63.05 55461.25 88888.00 2007-04-18 02:20:36.625 108 12332.33 63.02 55461.22 88888.00 2007-04-18 02:20:36.750 108 12332.27 63.02 55461.22 88888.00 2007-04-18 02:20:36.875 108 12332.30 63.05 55461.25 88888.00 2007-04-18 02:20:37.000 108 12332.35 63.00 55461.25 88888.00 2007-04-18 02:20:37.125 108 12332.35 62.98 55461.25 88888.00 2007-04-18 02:20:37.250 108 12332.30 62.98 55461.22 88888.00 2007-04-18 02:20:37.375 108 12332.35 62.98 55461.25 88888.00 2007-04-18 02:20:37.500 108 12332.33 62.92 55461.25 88888.00 2007-04-18 02:20:37.625 108 12332.33 62.95 55461.22 88888.00 2007-04-18 02:20:37.750 108 12332.40 63.00 55461.25 88888.00 2007-04-18 02:20:37.875 108 12332.42 63.02 55461.28 88888.00 2007-04-18 02:20:38.000 108 12332.40 63.02 55461.25 88888.00 2007-04-18 02:20:38.125 108 12332.40 63.02 55461.25 88888.00 2007-04-18 02:20:38.250 108 12332.42 63.02 55461.25 88888.00 2007-04-18 02:20:38.375 108 12332.40 63.02 55461.25 88888.00 2007-04-18 02:20:38.500 108 12332.42 63.02 55461.22 88888.00 2007-04-18 02:20:38.625 108 12332.45 63.05 55461.25 88888.00 2007-04-18 02:20:38.750 108 12332.48 63.05 55461.22 88888.00 2007-04-18 02:20:38.875 108 12332.52 63.05 55461.22 88888.00 2007-04-18 02:20:39.000 108 12332.50 63.02 55461.22 88888.00 2007-04-18 02:20:39.125 108 12332.50 63.00 55461.25 88888.00 2007-04-18 02:20:39.250 108 12332.45 63.02 55461.20 88888.00 2007-04-18 02:20:39.375 108 12332.40 63.00 55461.15 88888.00 2007-04-18 02:20:39.500 108 12332.35 62.95 55461.18 88888.00 2007-04-18 02:20:39.625 108 12332.50 62.98 55461.20 88888.00 2007-04-18 02:20:39.750 108 12332.52 63.02 55461.20 88888.00 2007-04-18 02:20:39.875 108 12332.52 63.05 55461.22 88888.00 2007-04-18 02:20:40.000 108 12332.50 63.08 55461.18 88888.00 2007-04-18 02:20:40.125 108 12332.42 63.00 55461.18 88888.00 2007-04-18 02:20:40.250 108 12332.40 63.00 55461.18 88888.00 2007-04-18 02:20:40.375 108 12332.50 63.02 55461.20 88888.00 2007-04-18 02:20:40.500 108 12332.62 63.08 55461.20 88888.00 2007-04-18 02:20:40.625 108 12332.60 63.08 55461.20 88888.00 2007-04-18 02:20:40.750 108 12332.55 63.00 55461.18 88888.00 2007-04-18 02:20:40.875 108 12332.55 63.02 55461.20 88888.00 2007-04-18 02:20:41.000 108 12332.60 63.08 55461.22 88888.00 2007-04-18 02:20:41.125 108 12332.62 63.05 55461.20 88888.00 2007-04-18 02:20:41.250 108 12332.55 63.02 55461.20 88888.00 2007-04-18 02:20:41.375 108 12332.55 63.00 55461.18 88888.00 2007-04-18 02:20:41.500 108 12332.60 63.02 55461.22 88888.00 2007-04-18 02:20:41.625 108 12332.62 63.02 55461.22 88888.00 2007-04-18 02:20:41.750 108 12332.62 63.05 55461.20 88888.00 2007-04-18 02:20:41.875 108 12332.60 63.10 55461.20 88888.00 2007-04-18 02:20:42.000 108 12332.60 63.00 55461.18 88888.00 2007-04-18 02:20:42.125 108 12332.73 63.05 55461.20 88888.00 2007-04-18 02:20:42.250 108 12332.75 63.00 55461.18 88888.00 2007-04-18 02:20:42.375 108 12332.70 62.98 55461.18 88888.00 2007-04-18 02:20:42.500 108 12332.70 62.98 55461.15 88888.00 2007-04-18 02:20:42.625 108 12332.65 62.95 55461.18 88888.00 2007-04-18 02:20:42.750 108 12332.65 63.00 55461.18 88888.00 2007-04-18 02:20:42.875 108 12332.73 63.00 55461.20 88888.00 2007-04-18 02:20:43.000 108 12332.73 63.00 55461.15 88888.00 2007-04-18 02:20:43.125 108 12332.73 63.00 55461.15 88888.00 2007-04-18 02:20:43.250 108 12332.70 63.00 55461.18 88888.00 2007-04-18 02:20:43.375 108 12332.70 63.00 55461.15 88888.00 2007-04-18 02:20:43.500 108 12332.70 63.00 55461.15 88888.00 2007-04-18 02:20:43.625 108 12332.75 62.98 55461.12 88888.00 2007-04-18 02:20:43.750 108 12332.73 63.02 55461.18 88888.00 2007-04-18 02:20:43.875 108 12332.73 63.02 55461.18 88888.00 2007-04-18 02:20:44.000 108 12332.77 63.00 55461.18 88888.00 2007-04-18 02:20:44.125 108 12332.83 62.98 55461.15 88888.00 2007-04-18 02:20:44.250 108 12332.77 62.95 55461.15 88888.00 2007-04-18 02:20:44.375 108 12332.85 62.98 55461.15 88888.00 2007-04-18 02:20:44.500 108 12332.83 62.98 55461.12 88888.00 2007-04-18 02:20:44.625 108 12332.83 62.95 55461.12 88888.00 2007-04-18 02:20:44.750 108 12332.75 62.92 55461.12 88888.00 2007-04-18 02:20:44.875 108 12332.83 62.95 55461.15 88888.00 2007-04-18 02:20:45.000 108 12332.85 62.90 55461.12 88888.00 2007-04-18 02:20:45.125 108 12332.83 62.92 55461.15 88888.00 2007-04-18 02:20:45.250 108 12332.80 62.88 55461.15 88888.00 2007-04-18 02:20:45.375 108 12332.85 62.95 55461.18 88888.00 2007-04-18 02:20:45.500 108 12332.90 63.02 55461.15 88888.00 2007-04-18 02:20:45.625 108 12332.90 63.02 55461.12 88888.00 2007-04-18 02:20:45.750 108 12332.85 62.98 55461.12 88888.00 2007-04-18 02:20:45.875 108 12332.95 63.02 55461.15 88888.00 2007-04-18 02:20:46.000 108 12333.00 62.95 55461.10 88888.00 2007-04-18 02:20:46.125 108 12332.95 62.90 55461.10 88888.00 2007-04-18 02:20:46.250 108 12332.90 62.90 55461.10 88888.00 2007-04-18 02:20:46.375 108 12332.92 62.95 55461.10 88888.00 2007-04-18 02:20:46.500 108 12332.98 62.98 55461.07 88888.00 2007-04-18 02:20:46.625 108 12332.98 62.92 55461.05 88888.00 2007-04-18 02:20:46.750 108 12332.88 62.88 55461.05 88888.00 2007-04-18 02:20:46.875 108 12332.88 62.88 55461.07 88888.00 2007-04-18 02:20:47.000 108 12332.92 62.92 55461.05 88888.00 2007-04-18 02:20:47.125 108 12333.00 62.92 55461.05 88888.00 2007-04-18 02:20:47.250 108 12333.05 62.88 55461.05 88888.00 2007-04-18 02:20:47.375 108 12332.98 62.88 55461.05 88888.00 2007-04-18 02:20:47.500 108 12332.88 62.88 55461.07 88888.00 2007-04-18 02:20:47.625 108 12332.92 62.85 55461.10 88888.00 2007-04-18 02:20:47.750 108 12333.00 62.85 55461.10 88888.00 2007-04-18 02:20:47.875 108 12333.00 62.88 55461.07 88888.00 2007-04-18 02:20:48.000 108 12333.02 62.90 55461.07 88888.00 2007-04-18 02:20:48.125 108 12333.02 62.88 55461.05 88888.00 2007-04-18 02:20:48.250 108 12333.08 62.83 55461.05 88888.00 2007-04-18 02:20:48.375 108 12333.08 62.77 55461.05 88888.00 2007-04-18 02:20:48.500 108 12333.02 62.80 55461.07 88888.00 2007-04-18 02:20:48.625 108 12333.08 62.90 55461.07 88888.00 2007-04-18 02:20:48.750 108 12333.10 62.85 55461.03 88888.00 2007-04-18 02:20:48.875 108 12333.08 62.83 55461.03 88888.00 2007-04-18 02:20:49.000 108 12333.10 62.90 55461.07 88888.00 2007-04-18 02:20:49.125 108 12333.10 62.85 55461.07 88888.00 2007-04-18 02:20:49.250 108 12333.10 62.90 55461.07 88888.00 2007-04-18 02:20:49.375 108 12333.17 62.92 55461.07 88888.00 2007-04-18 02:20:49.500 108 12333.20 62.88 55461.05 88888.00 2007-04-18 02:20:49.625 108 12333.20 62.83 55461.05 88888.00 2007-04-18 02:20:49.750 108 12333.23 62.83 55461.00 88888.00 2007-04-18 02:20:49.875 108 12333.27 62.85 55461.03 88888.00 2007-04-18 02:20:50.000 108 12333.27 62.90 55461.05 88888.00 2007-04-18 02:20:50.125 108 12333.30 62.88 55461.05 88888.00 2007-04-18 02:20:50.250 108 12333.27 62.90 55461.07 88888.00 2007-04-18 02:20:50.375 108 12333.27 62.90 55461.05 88888.00 2007-04-18 02:20:50.500 108 12333.20 62.83 55461.00 88888.00 2007-04-18 02:20:50.625 108 12333.17 62.83 55461.03 88888.00 2007-04-18 02:20:50.750 108 12333.12 62.83 55461.05 88888.00 2007-04-18 02:20:50.875 108 12333.12 62.85 55461.05 88888.00 2007-04-18 02:20:51.000 108 12333.15 62.75 55460.97 88888.00 2007-04-18 02:20:51.125 108 12333.20 62.75 55461.00 88888.00 2007-04-18 02:20:51.250 108 12333.20 62.75 55461.00 88888.00 2007-04-18 02:20:51.375 108 12333.25 62.77 55461.03 88888.00 2007-04-18 02:20:51.500 108 12333.27 62.85 55461.05 88888.00 2007-04-18 02:20:51.625 108 12333.25 62.90 55461.05 88888.00 2007-04-18 02:20:51.750 108 12333.23 62.83 55461.00 88888.00 2007-04-18 02:20:51.875 108 12333.25 62.83 55461.03 88888.00 2007-04-18 02:20:52.000 108 12333.23 62.83 55461.03 88888.00 2007-04-18 02:20:52.125 108 12333.17 62.77 55461.03 88888.00 2007-04-18 02:20:52.250 108 12333.20 62.75 55461.03 88888.00 2007-04-18 02:20:52.375 108 12333.25 62.80 55461.05 88888.00 2007-04-18 02:20:52.500 108 12333.20 62.77 55461.03 88888.00 2007-04-18 02:20:52.625 108 12333.20 62.77 55461.03 88888.00 2007-04-18 02:20:52.750 108 12333.30 62.83 55461.03 88888.00 2007-04-18 02:20:52.875 108 12333.27 62.83 55461.03 88888.00 2007-04-18 02:20:53.000 108 12333.23 62.75 55460.97 88888.00 2007-04-18 02:20:53.125 108 12333.23 62.77 55461.00 88888.00 2007-04-18 02:20:53.250 108 12333.23 62.80 55461.05 88888.00 2007-04-18 02:20:53.375 108 12333.25 62.80 55461.03 88888.00 2007-04-18 02:20:53.500 108 12333.20 62.77 55461.03 88888.00 2007-04-18 02:20:53.625 108 12333.17 62.77 55461.03 88888.00 2007-04-18 02:20:53.750 108 12333.25 62.75 55461.03 88888.00 2007-04-18 02:20:53.875 108 12333.23 62.75 55461.03 88888.00 2007-04-18 02:20:54.000 108 12333.20 62.70 55460.97 88888.00 2007-04-18 02:20:54.125 108 12333.23 62.70 55461.03 88888.00 2007-04-18 02:20:54.250 108 12333.20 62.67 55461.05 88888.00 2007-04-18 02:20:54.375 108 12333.23 62.70 55461.03 88888.00 2007-04-18 02:20:54.500 108 12333.30 62.73 55461.03 88888.00 2007-04-18 02:20:54.625 108 12333.35 62.73 55461.03 88888.00 2007-04-18 02:20:54.750 108 12333.33 62.67 55461.03 88888.00 2007-04-18 02:20:54.875 108 12333.27 62.67 55461.03 88888.00 2007-04-18 02:20:55.000 108 12333.33 62.67 55461.00 88888.00 2007-04-18 02:20:55.125 108 12333.33 62.70 55461.03 88888.00 2007-04-18 02:20:55.250 108 12333.33 62.67 55461.03 88888.00 2007-04-18 02:20:55.375 108 12333.33 62.67 55461.03 88888.00 2007-04-18 02:20:55.500 108 12333.33 62.62 55461.03 88888.00 2007-04-18 02:20:55.625 108 12333.38 62.67 55461.03 88888.00 2007-04-18 02:20:55.750 108 12333.42 62.73 55461.00 88888.00 2007-04-18 02:20:55.875 108 12333.40 62.65 55461.00 88888.00 2007-04-18 02:20:56.000 108 12333.48 62.65 55461.00 88888.00 2007-04-18 02:20:56.125 108 12333.42 62.65 55461.00 88888.00 2007-04-18 02:20:56.250 108 12333.35 62.65 55460.97 88888.00 2007-04-18 02:20:56.375 108 12333.38 62.62 55461.00 88888.00 2007-04-18 02:20:56.500 108 12333.38 62.70 55461.03 88888.00 2007-04-18 02:20:56.625 108 12333.30 62.65 55460.97 88888.00 2007-04-18 02:20:56.750 108 12333.23 62.62 55461.00 88888.00 2007-04-18 02:20:56.875 108 12333.27 62.60 55460.97 88888.00 2007-04-18 02:20:57.000 108 12333.27 62.58 55460.97 88888.00 2007-04-18 02:20:57.125 108 12333.33 62.62 55460.97 88888.00 2007-04-18 02:20:57.250 108 12333.38 62.58 55461.03 88888.00 2007-04-18 02:20:57.375 108 12333.38 62.58 55461.00 88888.00 2007-04-18 02:20:57.500 108 12333.38 62.62 55461.03 88888.00 2007-04-18 02:20:57.625 108 12333.40 62.55 55461.00 88888.00 2007-04-18 02:20:57.750 108 12333.35 62.50 55460.95 88888.00 2007-04-18 02:20:57.875 108 12333.38 62.58 55460.97 88888.00 2007-04-18 02:20:58.000 108 12333.45 62.65 55461.03 88888.00 2007-04-18 02:20:58.125 108 12333.45 62.62 55461.03 88888.00 2007-04-18 02:20:58.250 108 12333.35 62.60 55461.03 88888.00 2007-04-18 02:20:58.375 108 12333.38 62.58 55461.00 88888.00 2007-04-18 02:20:58.500 108 12333.42 62.60 55461.00 88888.00 2007-04-18 02:20:58.625 108 12333.45 62.65 55461.00 88888.00 2007-04-18 02:20:58.750 108 12333.40 62.62 55461.00 88888.00 2007-04-18 02:20:58.875 108 12333.35 62.60 55461.03 88888.00 2007-04-18 02:20:59.000 108 12333.45 62.62 55461.05 88888.00 2007-04-18 02:20:59.125 108 12333.45 62.60 55461.03 88888.00 2007-04-18 02:20:59.250 108 12333.40 62.52 55461.03 88888.00 2007-04-18 02:20:59.375 108 12333.38 62.50 55461.00 88888.00 2007-04-18 02:20:59.500 108 12333.33 62.50 55460.97 88888.00 2007-04-18 02:20:59.625 108 12333.38 62.52 55461.00 88888.00 2007-04-18 02:20:59.750 108 12333.38 62.52 55461.00 88888.00 2007-04-18 02:20:59.875 108 12333.40 62.52 55461.03 88888.00 2007-04-18 02:21:00.000 108 12333.35 62.55 55461.00 88888.00 2007-04-18 02:21:00.125 108 12333.30 62.55 55461.00 88888.00 2007-04-18 02:21:00.250 108 12333.27 62.50 55461.00 88888.00 2007-04-18 02:21:00.375 108 12333.35 62.50 55461.00 88888.00 2007-04-18 02:21:00.500 108 12333.40 62.50 55461.03 88888.00 2007-04-18 02:21:00.625 108 12333.45 62.50 55461.00 88888.00 2007-04-18 02:21:00.750 108 12333.45 62.52 55460.97 88888.00 2007-04-18 02:21:00.875 108 12333.42 62.52 55461.00 88888.00 2007-04-18 02:21:01.000 108 12333.38 62.50 55461.03 88888.00 2007-04-18 02:21:01.125 108 12333.42 62.50 55461.05 88888.00 2007-04-18 02:21:01.250 108 12333.42 62.42 55461.03 88888.00 2007-04-18 02:21:01.375 108 12333.40 62.45 55461.03 88888.00 2007-04-18 02:21:01.500 108 12333.40 62.45 55461.05 88888.00 2007-04-18 02:21:01.625 108 12333.35 62.40 55461.03 88888.00 2007-04-18 02:21:01.750 108 12333.33 62.42 55461.00 88888.00 2007-04-18 02:21:01.875 108 12333.30 62.45 55461.00 88888.00 2007-04-18 02:21:02.000 108 12333.33 62.45 55461.00 88888.00 2007-04-18 02:21:02.125 108 12333.33 62.48 55461.03 88888.00 2007-04-18 02:21:02.250 108 12333.23 62.35 55460.97 88888.00 2007-04-18 02:21:02.375 108 12333.23 62.40 55460.97 88888.00 2007-04-18 02:21:02.500 108 12333.27 62.40 55461.00 88888.00 2007-04-18 02:21:02.625 108 12333.27 62.35 55460.97 88888.00 2007-04-18 02:21:02.750 108 12333.30 62.35 55461.00 88888.00 2007-04-18 02:21:02.875 108 12333.30 62.35 55461.00 88888.00 2007-04-18 02:21:03.000 108 12333.33 62.40 55461.00 88888.00 2007-04-18 02:21:03.125 108 12333.35 62.38 55461.00 88888.00 2007-04-18 02:21:03.250 108 12333.27 62.35 55461.03 88888.00 2007-04-18 02:21:03.375 108 12333.33 62.40 55461.05 88888.00 2007-04-18 02:21:03.500 108 12333.30 62.35 55461.07 88888.00 2007-04-18 02:21:03.625 108 12333.27 62.33 55461.05 88888.00 2007-04-18 02:21:03.750 108 12333.38 62.35 55461.03 88888.00 2007-04-18 02:21:03.875 108 12333.42 62.35 55461.03 88888.00 2007-04-18 02:21:04.000 108 12333.45 62.33 55461.00 88888.00 2007-04-18 02:21:04.125 108 12333.38 62.27 55461.03 88888.00 2007-04-18 02:21:04.250 108 12333.35 62.25 55461.03 88888.00 2007-04-18 02:21:04.375 108 12333.30 62.30 55461.03 88888.00 2007-04-18 02:21:04.500 108 12333.30 62.35 55461.05 88888.00 2007-04-18 02:21:04.625 108 12333.25 62.30 55461.05 88888.00 2007-04-18 02:21:04.750 108 12333.20 62.25 55461.03 88888.00 2007-04-18 02:21:04.875 108 12333.17 62.17 55461.00 88888.00 2007-04-18 02:21:05.000 108 12333.20 62.20 55461.03 88888.00 2007-04-18 02:21:05.125 108 12333.25 62.25 55461.03 88888.00 2007-04-18 02:21:05.250 108 12333.17 62.20 55461.00 88888.00 2007-04-18 02:21:05.375 108 12333.12 62.20 55461.00 88888.00 2007-04-18 02:21:05.500 108 12333.23 62.27 55461.00 88888.00 2007-04-18 02:21:05.625 108 12333.30 62.33 55461.05 88888.00 2007-04-18 02:21:05.750 108 12333.27 62.30 55461.05 88888.00 2007-04-18 02:21:05.875 108 12333.20 62.33 55461.03 88888.00 2007-04-18 02:21:06.000 108 12333.10 62.25 55461.03 88888.00 2007-04-18 02:21:06.125 108 12333.12 62.30 55461.05 88888.00 2007-04-18 02:21:06.250 108 12333.23 62.25 55461.05 88888.00 2007-04-18 02:21:06.375 108 12333.27 62.25 55461.05 88888.00 2007-04-18 02:21:06.500 108 12333.25 62.23 55461.05 88888.00 2007-04-18 02:21:06.625 108 12333.23 62.20 55461.05 88888.00 2007-04-18 02:21:06.750 108 12333.20 62.15 55461.05 88888.00 2007-04-18 02:21:06.875 108 12333.17 62.12 55461.05 88888.00 2007-04-18 02:21:07.000 108 12333.17 62.12 55461.03 88888.00 2007-04-18 02:21:07.125 108 12333.20 62.12 55461.05 88888.00 2007-04-18 02:21:07.250 108 12333.20 62.12 55461.00 88888.00 2007-04-18 02:21:07.375 108 12333.17 62.15 55461.03 88888.00 2007-04-18 02:21:07.500 108 12333.17 62.17 55461.03 88888.00 2007-04-18 02:21:07.625 108 12333.17 62.12 55461.03 88888.00 2007-04-18 02:21:07.750 108 12333.23 62.15 55461.03 88888.00 2007-04-18 02:21:07.875 108 12333.27 62.17 55460.97 88888.00 2007-04-18 02:21:08.000 108 12333.17 62.15 55461.00 88888.00 2007-04-18 02:21:08.125 108 12333.12 62.08 55461.00 88888.00 2007-04-18 02:21:08.250 108 12333.15 62.08 55461.03 88888.00 2007-04-18 02:21:08.375 108 12333.23 62.05 55461.05 88888.00 2007-04-18 02:21:08.500 108 12333.20 62.10 55461.05 88888.00 2007-04-18 02:21:08.625 108 12333.23 62.12 55461.05 88888.00 2007-04-18 02:21:08.750 108 12333.20 62.05 55461.03 88888.00 2007-04-18 02:21:08.875 108 12333.20 62.05 55461.05 88888.00 2007-04-18 02:21:09.000 108 12333.15 62.00 55461.07 88888.00 2007-04-18 02:21:09.125 108 12333.17 62.05 55461.07 88888.00 2007-04-18 02:21:09.250 108 12333.10 62.00 55461.10 88888.00 2007-04-18 02:21:09.375 108 12333.15 62.00 55461.07 88888.00 2007-04-18 02:21:09.500 108 12333.12 61.98 55461.05 88888.00 2007-04-18 02:21:09.625 108 12333.17 62.02 55461.07 88888.00 2007-04-18 02:21:09.750 108 12333.25 61.98 55461.05 88888.00 2007-04-18 02:21:09.875 108 12333.27 61.98 55461.05 88888.00 2007-04-18 02:21:10.000 108 12333.27 61.98 55461.05 88888.00 2007-04-18 02:21:10.125 108 12333.17 62.00 55461.07 88888.00 2007-04-18 02:21:10.250 108 12333.08 61.95 55461.05 88888.00 2007-04-18 02:21:10.375 108 12333.10 61.92 55461.05 88888.00 2007-04-18 02:21:10.500 108 12333.10 61.90 55461.00 88888.00 2007-04-18 02:21:10.625 108 12333.17 61.95 55461.00 88888.00 2007-04-18 02:21:10.750 108 12333.25 62.00 55461.05 88888.00 2007-04-18 02:21:10.875 108 12333.30 62.05 55461.07 88888.00 2007-04-18 02:21:11.000 108 12333.23 62.00 55461.07 88888.00 2007-04-18 02:21:11.125 108 12333.17 61.90 55461.05 88888.00 2007-04-18 02:21:11.250 108 12333.12 61.90 55461.07 88888.00 2007-04-18 02:21:11.375 108 12333.17 61.85 55461.05 88888.00 2007-04-18 02:21:11.500 108 12333.23 61.88 55461.05 88888.00 2007-04-18 02:21:11.625 108 12333.27 61.85 55461.10 88888.00 2007-04-18 02:21:11.750 108 12333.25 61.80 55461.05 88888.00 2007-04-18 02:21:11.875 108 12333.10 61.83 55461.03 88888.00 2007-04-18 02:21:12.000 108 12333.08 61.85 55461.07 88888.00 2007-04-18 02:21:12.125 108 12333.08 61.85 55461.07 88888.00 2007-04-18 02:21:12.250 108 12333.05 61.88 55461.05 88888.00 2007-04-18 02:21:12.375 108 12333.08 61.92 55461.07 88888.00 2007-04-18 02:21:12.500 108 12333.12 61.83 55461.07 88888.00 2007-04-18 02:21:12.625 108 12333.17 61.85 55461.07 88888.00 2007-04-18 02:21:12.750 108 12333.25 61.88 55461.10 88888.00 2007-04-18 02:21:12.875 108 12333.27 61.83 55461.07 88888.00 2007-04-18 02:21:13.000 108 12333.15 61.80 55461.07 88888.00 2007-04-18 02:21:13.125 108 12333.17 61.75 55461.07 88888.00 2007-04-18 02:21:13.250 108 12333.20 61.75 55461.07 88888.00 2007-04-18 02:21:13.375 108 12333.25 61.85 55461.07 88888.00 2007-04-18 02:21:13.500 108 12333.23 61.85 55461.07 88888.00 2007-04-18 02:21:13.625 108 12333.20 61.80 55461.05 88888.00 2007-04-18 02:21:13.750 108 12333.15 61.75 55461.05 88888.00 2007-04-18 02:21:13.875 108 12333.20 61.73 55461.07 88888.00 2007-04-18 02:21:14.000 108 12333.23 61.75 55461.07 88888.00 2007-04-18 02:21:14.125 108 12333.25 61.80 55461.07 88888.00 2007-04-18 02:21:14.250 108 12333.23 61.75 55461.10 88888.00 2007-04-18 02:21:14.375 108 12333.27 61.77 55461.10 88888.00 2007-04-18 02:21:14.500 108 12333.33 61.80 55461.10 88888.00 2007-04-18 02:21:14.625 108 12333.30 61.75 55461.10 88888.00 2007-04-18 02:21:14.750 108 12333.33 61.77 55461.10 88888.00 2007-04-18 02:21:14.875 108 12333.30 61.77 55461.10 88888.00 2007-04-18 02:21:15.000 108 12333.30 61.75 55461.07 88888.00 2007-04-18 02:21:15.125 108 12333.30 61.75 55461.07 88888.00 2007-04-18 02:21:15.250 108 12333.25 61.73 55461.07 88888.00 2007-04-18 02:21:15.375 108 12333.25 61.67 55461.05 88888.00 2007-04-18 02:21:15.500 108 12333.27 61.67 55461.10 88888.00 2007-04-18 02:21:15.625 108 12333.25 61.75 55461.10 88888.00 2007-04-18 02:21:15.750 108 12333.27 61.73 55461.07 88888.00 2007-04-18 02:21:15.875 108 12333.30 61.67 55461.05 88888.00 2007-04-18 02:21:16.000 108 12333.30 61.62 55461.05 88888.00 2007-04-18 02:21:16.125 108 12333.27 61.67 55461.10 88888.00 2007-04-18 02:21:16.250 108 12333.15 61.67 55461.07 88888.00 2007-04-18 02:21:16.375 108 12333.23 61.67 55461.05 88888.00 2007-04-18 02:21:16.500 108 12333.27 61.73 55461.07 88888.00 2007-04-18 02:21:16.625 108 12333.33 61.70 55461.07 88888.00 2007-04-18 02:21:16.750 108 12333.35 61.65 55461.05 88888.00 2007-04-18 02:21:16.875 108 12333.35 61.65 55461.07 88888.00 2007-04-18 02:21:17.000 108 12333.35 61.62 55461.05 88888.00 2007-04-18 02:21:17.125 108 12333.33 61.62 55461.07 88888.00 2007-04-18 02:21:17.250 108 12333.30 61.65 55461.10 88888.00 2007-04-18 02:21:17.375 108 12333.30 61.65 55461.07 88888.00 2007-04-18 02:21:17.500 108 12333.30 61.65 55461.07 88888.00 2007-04-18 02:21:17.625 108 12333.35 61.65 55461.07 88888.00 2007-04-18 02:21:17.750 108 12333.35 61.62 55461.05 88888.00 2007-04-18 02:21:17.875 108 12333.30 61.60 55461.07 88888.00 2007-04-18 02:21:18.000 108 12333.33 61.65 55461.07 88888.00 2007-04-18 02:21:18.125 108 12333.40 61.65 55461.07 88888.00 2007-04-18 02:21:18.250 108 12333.35 61.67 55461.10 88888.00 2007-04-18 02:21:18.375 108 12333.35 61.70 55461.10 88888.00 2007-04-18 02:21:18.500 108 12333.35 61.67 55461.10 88888.00 2007-04-18 02:21:18.625 108 12333.35 61.62 55461.07 88888.00 2007-04-18 02:21:18.750 108 12333.30 61.55 55461.05 88888.00 2007-04-18 02:21:18.875 108 12333.30 61.58 55461.07 88888.00 2007-04-18 02:21:19.000 108 12333.40 61.62 55461.07 88888.00 2007-04-18 02:21:19.125 108 12333.48 61.60 55461.10 88888.00 2007-04-18 02:21:19.250 108 12333.38 61.58 55461.07 88888.00 2007-04-18 02:21:19.375 108 12333.35 61.60 55461.05 88888.00 2007-04-18 02:21:19.500 108 12333.33 61.58 55461.07 88888.00 2007-04-18 02:21:19.625 108 12333.30 61.55 55461.10 88888.00 2007-04-18 02:21:19.750 108 12333.30 61.52 55461.10 88888.00 2007-04-18 02:21:19.875 108 12333.33 61.55 55461.07 88888.00 2007-04-18 02:21:20.000 108 12333.30 61.58 55461.07 88888.00 2007-04-18 02:21:20.125 108 12333.30 61.60 55461.07 88888.00 2007-04-18 02:21:20.250 108 12333.30 61.55 55461.05 88888.00 2007-04-18 02:21:20.375 108 12333.33 61.52 55461.03 88888.00 2007-04-18 02:21:20.500 108 12333.35 61.52 55461.05 88888.00 2007-04-18 02:21:20.625 108 12333.38 61.58 55461.07 88888.00 2007-04-18 02:21:20.750 108 12333.42 61.62 55461.05 88888.00 2007-04-18 02:21:20.875 108 12333.42 61.60 55461.05 88888.00 2007-04-18 02:21:21.000 108 12333.38 61.55 55461.03 88888.00 2007-04-18 02:21:21.125 108 12333.35 61.55 55461.05 88888.00 2007-04-18 02:21:21.250 108 12333.30 61.58 55461.03 88888.00 2007-04-18 02:21:21.375 108 12333.35 61.52 55461.03 88888.00 2007-04-18 02:21:21.500 108 12333.40 61.52 55461.05 88888.00 2007-04-18 02:21:21.625 108 12333.40 61.55 55461.07 88888.00 2007-04-18 02:21:21.750 108 12333.42 61.58 55461.07 88888.00 2007-04-18 02:21:21.875 108 12333.38 61.58 55461.07 88888.00 2007-04-18 02:21:22.000 108 12333.40 61.55 55461.10 88888.00 2007-04-18 02:21:22.125 108 12333.35 61.50 55461.07 88888.00 2007-04-18 02:21:22.250 108 12333.38 61.52 55461.05 88888.00 2007-04-18 02:21:22.375 108 12333.42 61.52 55461.07 88888.00 2007-04-18 02:21:22.500 108 12333.35 61.52 55461.07 88888.00 2007-04-18 02:21:22.625 108 12333.33 61.48 55461.07 88888.00 2007-04-18 02:21:22.750 108 12333.40 61.50 55461.07 88888.00 2007-04-18 02:21:22.875 108 12333.42 61.52 55461.07 88888.00 2007-04-18 02:21:23.000 108 12333.42 61.55 55461.10 88888.00 2007-04-18 02:21:23.125 108 12333.45 61.52 55461.12 88888.00 2007-04-18 02:21:23.250 108 12333.42 61.48 55461.10 88888.00 2007-04-18 02:21:23.375 108 12333.45 61.45 55461.07 88888.00 2007-04-18 02:21:23.500 108 12333.42 61.48 55461.07 88888.00 2007-04-18 02:21:23.625 108 12333.48 61.52 55461.07 88888.00 2007-04-18 02:21:23.750 108 12333.50 61.50 55461.12 88888.00 2007-04-18 02:21:23.875 108 12333.52 61.50 55461.12 88888.00 2007-04-18 02:21:24.000 108 12333.48 61.45 55461.07 88888.00 2007-04-18 02:21:24.125 108 12333.42 61.42 55461.05 88888.00 2007-04-18 02:21:24.250 108 12333.42 61.50 55461.10 88888.00 2007-04-18 02:21:24.375 108 12333.45 61.52 55461.10 88888.00 2007-04-18 02:21:24.500 108 12333.40 61.48 55461.07 88888.00 2007-04-18 02:21:24.625 108 12333.38 61.45 55461.05 88888.00 2007-04-18 02:21:24.750 108 12333.42 61.45 55461.10 88888.00 2007-04-18 02:21:24.875 108 12333.42 61.48 55461.12 88888.00 2007-04-18 02:21:25.000 108 12333.38 61.48 55461.10 88888.00 2007-04-18 02:21:25.125 108 12333.40 61.45 55461.10 88888.00 2007-04-18 02:21:25.250 108 12333.48 61.48 55461.12 88888.00 2007-04-18 02:21:25.375 108 12333.50 61.50 55461.10 88888.00 2007-04-18 02:21:25.500 108 12333.50 61.50 55461.07 88888.00 2007-04-18 02:21:25.625 108 12333.55 61.48 55461.07 88888.00 2007-04-18 02:21:25.750 108 12333.60 61.45 55461.05 88888.00 2007-04-18 02:21:25.875 108 12333.60 61.48 55461.05 88888.00 2007-04-18 02:21:26.000 108 12333.55 61.40 55461.00 88888.00 2007-04-18 02:21:26.125 108 12333.50 61.42 55461.05 88888.00 2007-04-18 02:21:26.250 108 12333.58 61.42 55461.05 88888.00 2007-04-18 02:21:26.375 108 12333.65 61.45 55461.05 88888.00 2007-04-18 02:21:26.500 108 12333.65 61.45 55461.07 88888.00 2007-04-18 02:21:26.625 108 12333.67 61.48 55461.10 88888.00 2007-04-18 02:21:26.750 108 12333.73 61.52 55461.10 88888.00 2007-04-18 02:21:26.875 108 12333.67 61.52 55461.05 88888.00 2007-04-18 02:21:27.000 108 12333.65 61.42 55461.05 88888.00 2007-04-18 02:21:27.125 108 12333.60 61.38 55461.07 88888.00 2007-04-18 02:21:27.250 108 12333.55 61.48 55461.12 88888.00 2007-04-18 02:21:27.375 108 12333.60 61.55 55461.15 88888.00 2007-04-18 02:21:27.500 108 12333.58 61.50 55461.12 88888.00 2007-04-18 02:21:27.625 108 12333.58 61.48 55461.12 88888.00 2007-04-18 02:21:27.750 108 12333.55 61.45 55461.12 88888.00 2007-04-18 02:21:27.875 108 12333.55 61.48 55461.10 88888.00 2007-04-18 02:21:28.000 108 12333.58 61.48 55461.10 88888.00 2007-04-18 02:21:28.125 108 12333.55 61.48 55461.12 88888.00 2007-04-18 02:21:28.250 108 12333.52 61.42 55461.15 88888.00 2007-04-18 02:21:28.375 108 12333.55 61.40 55461.12 88888.00 2007-04-18 02:21:28.500 108 12333.55 61.45 55461.10 88888.00 2007-04-18 02:21:28.625 108 12333.52 61.45 55461.10 88888.00 2007-04-18 02:21:28.750 108 12333.55 61.40 55461.10 88888.00 2007-04-18 02:21:28.875 108 12333.62 61.40 55461.12 88888.00 2007-04-18 02:21:29.000 108 12333.65 61.42 55461.12 88888.00 2007-04-18 02:21:29.125 108 12333.58 61.45 55461.12 88888.00 2007-04-18 02:21:29.250 108 12333.52 61.45 55461.15 88888.00 2007-04-18 02:21:29.375 108 12333.58 61.52 55461.15 88888.00 2007-04-18 02:21:29.500 108 12333.62 61.50 55461.18 88888.00 2007-04-18 02:21:29.625 108 12333.65 61.48 55461.15 88888.00 2007-04-18 02:21:29.750 108 12333.58 61.50 55461.15 88888.00 2007-04-18 02:21:29.875 108 12333.52 61.48 55461.12 88888.00 2007-04-18 02:21:30.000 108 12333.58 61.50 55461.12 88888.00 2007-04-18 02:21:30.125 108 12333.60 61.45 55461.12 88888.00 2007-04-18 02:21:30.250 108 12333.55 61.45 55461.18 88888.00 2007-04-18 02:21:30.375 108 12333.58 61.48 55461.15 88888.00 2007-04-18 02:21:30.500 108 12333.50 61.48 55461.15 88888.00 2007-04-18 02:21:30.625 108 12333.50 61.48 55461.15 88888.00 2007-04-18 02:21:30.750 108 12333.52 61.48 55461.10 88888.00 2007-04-18 02:21:30.875 108 12333.50 61.42 55461.10 88888.00 2007-04-18 02:21:31.000 108 12333.50 61.48 55461.12 88888.00 2007-04-18 02:21:31.125 108 12333.58 61.50 55461.18 88888.00 2007-04-18 02:21:31.250 108 12333.55 61.45 55461.12 88888.00 2007-04-18 02:21:31.375 108 12333.52 61.40 55461.10 88888.00 2007-04-18 02:21:31.500 108 12333.48 61.40 55461.12 88888.00 2007-04-18 02:21:31.625 108 12333.52 61.42 55461.10 88888.00 2007-04-18 02:21:31.750 108 12333.60 61.50 55461.15 88888.00 2007-04-18 02:21:31.875 108 12333.55 61.52 55461.20 88888.00 2007-04-18 02:21:32.000 108 12333.50 61.52 55461.18 88888.00 2007-04-18 02:21:32.125 108 12333.55 61.50 55461.20 88888.00 2007-04-18 02:21:32.250 108 12333.52 61.48 55461.18 88888.00 2007-04-18 02:21:32.375 108 12333.55 61.50 55461.15 88888.00 2007-04-18 02:21:32.500 108 12333.55 61.48 55461.18 88888.00 2007-04-18 02:21:32.625 108 12333.65 61.50 55461.18 88888.00 2007-04-18 02:21:32.750 108 12333.70 61.55 55461.12 88888.00 2007-04-18 02:21:32.875 108 12333.65 61.50 55461.10 88888.00 2007-04-18 02:21:33.000 108 12333.58 61.52 55461.12 88888.00 2007-04-18 02:21:33.125 108 12333.55 61.52 55461.15 88888.00 2007-04-18 02:21:33.250 108 12333.48 61.45 55461.12 88888.00 2007-04-18 02:21:33.375 108 12333.52 61.45 55461.07 88888.00 2007-04-18 02:21:33.500 108 12333.52 61.50 55461.10 88888.00 2007-04-18 02:21:33.625 108 12333.48 61.50 55461.10 88888.00 2007-04-18 02:21:33.750 108 12333.45 61.52 55461.12 88888.00 2007-04-18 02:21:33.875 108 12333.50 61.52 55461.15 88888.00 2007-04-18 02:21:34.000 108 12333.50 61.52 55461.15 88888.00 2007-04-18 02:21:34.125 108 12333.48 61.58 55461.12 88888.00 2007-04-18 02:21:34.250 108 12333.55 61.58 55461.15 88888.00 2007-04-18 02:21:34.375 108 12333.60 61.55 55461.12 88888.00 2007-04-18 02:21:34.500 108 12333.58 61.52 55461.12 88888.00 2007-04-18 02:21:34.625 108 12333.55 61.60 55461.18 88888.00 2007-04-18 02:21:34.750 108 12333.55 61.58 55461.15 88888.00 2007-04-18 02:21:34.875 108 12333.58 61.55 55461.12 88888.00 2007-04-18 02:21:35.000 108 12333.58 61.55 55461.18 88888.00 2007-04-18 02:21:35.125 108 12333.60 61.58 55461.15 88888.00 2007-04-18 02:21:35.250 108 12333.55 61.55 55461.18 88888.00 2007-04-18 02:21:35.375 108 12333.58 61.55 55461.18 88888.00 2007-04-18 02:21:35.500 108 12333.55 61.52 55461.15 88888.00 2007-04-18 02:21:35.625 108 12333.55 61.52 55461.15 88888.00 2007-04-18 02:21:35.750 108 12333.52 61.55 55461.15 88888.00 2007-04-18 02:21:35.875 108 12333.55 61.60 55461.18 88888.00 2007-04-18 02:21:36.000 108 12333.55 61.58 55461.15 88888.00 2007-04-18 02:21:36.125 108 12333.58 61.58 55461.15 88888.00 2007-04-18 02:21:36.250 108 12333.55 61.55 55461.15 88888.00 2007-04-18 02:21:36.375 108 12333.58 61.60 55461.15 88888.00 2007-04-18 02:21:36.500 108 12333.52 61.55 55461.15 88888.00 2007-04-18 02:21:36.625 108 12333.50 61.58 55461.18 88888.00 2007-04-18 02:21:36.750 108 12333.48 61.55 55461.20 88888.00 2007-04-18 02:21:36.875 108 12333.50 61.58 55461.20 88888.00 2007-04-18 02:21:37.000 108 12333.55 61.58 55461.20 88888.00 2007-04-18 02:21:37.125 108 12333.55 61.58 55461.15 88888.00 2007-04-18 02:21:37.250 108 12333.52 61.52 55461.18 88888.00 2007-04-18 02:21:37.375 108 12333.60 61.55 55461.22 88888.00 2007-04-18 02:21:37.500 108 12333.60 61.55 55461.20 88888.00 2007-04-18 02:21:37.625 108 12333.50 61.48 55461.18 88888.00 2007-04-18 02:21:37.750 108 12333.45 61.48 55461.20 88888.00 2007-04-18 02:21:37.875 108 12333.45 61.52 55461.20 88888.00 2007-04-18 02:21:38.000 108 12333.50 61.55 55461.20 88888.00 2007-04-18 02:21:38.125 108 12333.50 61.58 55461.18 88888.00 2007-04-18 02:21:38.250 108 12333.52 61.60 55461.20 88888.00 2007-04-18 02:21:38.375 108 12333.62 61.58 55461.18 88888.00 2007-04-18 02:21:38.500 108 12333.58 61.60 55461.20 88888.00 2007-04-18 02:21:38.625 108 12333.52 61.60 55461.20 88888.00 2007-04-18 02:21:38.750 108 12333.50 61.62 55461.20 88888.00 2007-04-18 02:21:38.875 108 12333.55 61.60 55461.22 88888.00 2007-04-18 02:21:39.000 108 12333.52 61.62 55461.20 88888.00 2007-04-18 02:21:39.125 108 12333.48 61.58 55461.20 88888.00 2007-04-18 02:21:39.250 108 12333.52 61.60 55461.20 88888.00 2007-04-18 02:21:39.375 108 12333.58 61.60 55461.20 88888.00 2007-04-18 02:21:39.500 108 12333.48 61.60 55461.18 88888.00 2007-04-18 02:21:39.625 108 12333.42 61.58 55461.18 88888.00 2007-04-18 02:21:39.750 108 12333.50 61.60 55461.22 88888.00 2007-04-18 02:21:39.875 108 12333.55 61.60 55461.22 88888.00 2007-04-18 02:21:40.000 108 12333.52 61.60 55461.18 88888.00 2007-04-18 02:21:40.125 108 12333.48 61.58 55461.18 88888.00 2007-04-18 02:21:40.250 108 12333.45 61.58 55461.20 88888.00 2007-04-18 02:21:40.375 108 12333.45 61.65 55461.20 88888.00 2007-04-18 02:21:40.500 108 12333.42 61.60 55461.20 88888.00 2007-04-18 02:21:40.625 108 12333.48 61.62 55461.18 88888.00 2007-04-18 02:21:40.750 108 12333.40 61.62 55461.20 88888.00 2007-04-18 02:21:40.875 108 12333.35 61.58 55461.15 88888.00 2007-04-18 02:21:41.000 108 12333.38 61.60 55461.15 88888.00 2007-04-18 02:21:41.125 108 12333.45 61.65 55461.20 88888.00 2007-04-18 02:21:41.250 108 12333.48 61.65 55461.22 88888.00 2007-04-18 02:21:41.375 108 12333.50 61.65 55461.22 88888.00 2007-04-18 02:21:41.500 108 12333.48 61.60 55461.22 88888.00 2007-04-18 02:21:41.625 108 12333.50 61.62 55461.20 88888.00 2007-04-18 02:21:41.750 108 12333.45 61.60 55461.22 88888.00 2007-04-18 02:21:41.875 108 12333.42 61.60 55461.25 88888.00 2007-04-18 02:21:42.000 108 12333.42 61.65 55461.22 88888.00 2007-04-18 02:21:42.125 108 12333.38 61.65 55461.25 88888.00 2007-04-18 02:21:42.250 108 12333.38 61.65 55461.25 88888.00 2007-04-18 02:21:42.375 108 12333.42 61.65 55461.25 88888.00 2007-04-18 02:21:42.500 108 12333.45 61.58 55461.28 88888.00 2007-04-18 02:21:42.625 108 12333.48 61.60 55461.25 88888.00 2007-04-18 02:21:42.750 108 12333.45 61.58 55461.25 88888.00 2007-04-18 02:21:42.875 108 12333.45 61.55 55461.28 88888.00 2007-04-18 02:21:43.000 108 12333.45 61.60 55461.25 88888.00 2007-04-18 02:21:43.125 108 12333.42 61.62 55461.25 88888.00 2007-04-18 02:21:43.250 108 12333.35 61.67 55461.25 88888.00 2007-04-18 02:21:43.375 108 12333.35 61.67 55461.25 88888.00 2007-04-18 02:21:43.500 108 12333.35 61.67 55461.28 88888.00 2007-04-18 02:21:43.625 108 12333.35 61.62 55461.22 88888.00 2007-04-18 02:21:43.750 108 12333.23 61.62 55461.22 88888.00 2007-04-18 02:21:43.875 108 12333.25 61.62 55461.22 88888.00 2007-04-18 02:21:44.000 108 12333.33 61.67 55461.25 88888.00 2007-04-18 02:21:44.125 108 12333.33 61.67 55461.25 88888.00 2007-04-18 02:21:44.250 108 12333.27 61.65 55461.25 88888.00 2007-04-18 02:21:44.375 108 12333.30 61.65 55461.25 88888.00 2007-04-18 02:21:44.500 108 12333.33 61.65 55461.22 88888.00 2007-04-18 02:21:44.625 108 12333.27 61.60 55461.20 88888.00 2007-04-18 02:21:44.750 108 12333.27 61.65 55461.22 88888.00 2007-04-18 02:21:44.875 108 12333.27 61.70 55461.25 88888.00 2007-04-18 02:21:45.000 108 12333.30 61.73 55461.25 88888.00 2007-04-18 02:21:45.125 108 12333.30 61.70 55461.25 88888.00 2007-04-18 02:21:45.250 108 12333.23 61.65 55461.20 88888.00 2007-04-18 02:21:45.375 108 12333.25 61.62 55461.22 88888.00 2007-04-18 02:21:45.500 108 12333.20 61.60 55461.25 88888.00 2007-04-18 02:21:45.625 108 12333.25 61.60 55461.22 88888.00 2007-04-18 02:21:45.750 108 12333.23 61.60 55461.25 88888.00 2007-04-18 02:21:45.875 108 12333.20 61.65 55461.25 88888.00 2007-04-18 02:21:46.000 108 12333.23 61.65 55461.22 88888.00 2007-04-18 02:21:46.125 108 12333.17 61.60 55461.22 88888.00 2007-04-18 02:21:46.250 108 12333.15 61.60 55461.20 88888.00 2007-04-18 02:21:46.375 108 12333.20 61.62 55461.18 88888.00 2007-04-18 02:21:46.500 108 12333.20 61.67 55461.22 88888.00 2007-04-18 02:21:46.625 108 12333.17 61.67 55461.22 88888.00 2007-04-18 02:21:46.750 108 12333.15 61.65 55461.25 88888.00 2007-04-18 02:21:46.875 108 12333.17 61.62 55461.20 88888.00 2007-04-18 02:21:47.000 108 12333.15 61.62 55461.20 88888.00 2007-04-18 02:21:47.125 108 12333.20 61.67 55461.22 88888.00 2007-04-18 02:21:47.250 108 12333.17 61.70 55461.28 88888.00 2007-04-18 02:21:47.375 108 12333.15 61.73 55461.25 88888.00 2007-04-18 02:21:47.500 108 12333.10 61.67 55461.28 88888.00 2007-04-18 02:21:47.625 108 12333.17 61.70 55461.22 88888.00 2007-04-18 02:21:47.750 108 12333.17 61.73 55461.25 88888.00 2007-04-18 02:21:47.875 108 12333.10 61.67 55461.25 88888.00 2007-04-18 02:21:48.000 108 12333.10 61.70 55461.22 88888.00 2007-04-18 02:21:48.125 108 12333.15 61.67 55461.25 88888.00 2007-04-18 02:21:48.250 108 12333.08 61.65 55461.28 88888.00 2007-04-18 02:21:48.375 108 12333.08 61.62 55461.25 88888.00 2007-04-18 02:21:48.500 108 12333.08 61.60 55461.25 88888.00 2007-04-18 02:21:48.625 108 12333.02 61.62 55461.22 88888.00 2007-04-18 02:21:48.750 108 12333.02 61.65 55461.22 88888.00 2007-04-18 02:21:48.875 108 12333.10 61.70 55461.25 88888.00 2007-04-18 02:21:49.000 108 12333.08 61.70 55461.25 88888.00 2007-04-18 02:21:49.125 108 12333.08 61.67 55461.28 88888.00 2007-04-18 02:21:49.250 108 12333.12 61.70 55461.30 88888.00 2007-04-18 02:21:49.375 108 12333.12 61.70 55461.28 88888.00 2007-04-18 02:21:49.500 108 12333.05 61.70 55461.32 88888.00 2007-04-18 02:21:49.625 108 12333.08 61.67 55461.30 88888.00 2007-04-18 02:21:49.750 108 12333.02 61.67 55461.28 88888.00 2007-04-18 02:21:49.875 108 12333.02 61.70 55461.28 88888.00 2007-04-18 02:21:50.000 108 12333.08 61.70 55461.25 88888.00 2007-04-18 02:21:50.125 108 12333.05 61.65 55461.25 88888.00 2007-04-18 02:21:50.250 108 12333.02 61.65 55461.28 88888.00 2007-04-18 02:21:50.375 108 12333.00 61.67 55461.25 88888.00 2007-04-18 02:21:50.500 108 12333.02 61.65 55461.28 88888.00 2007-04-18 02:21:50.625 108 12333.02 61.65 55461.25 88888.00 2007-04-18 02:21:50.750 108 12332.95 61.65 55461.25 88888.00 2007-04-18 02:21:50.875 108 12332.95 61.65 55461.28 88888.00 2007-04-18 02:21:51.000 108 12333.02 61.62 55461.30 88888.00 2007-04-18 02:21:51.125 108 12333.02 61.62 55461.28 88888.00 2007-04-18 02:21:51.250 108 12333.02 61.62 55461.30 88888.00 2007-04-18 02:21:51.375 108 12333.00 61.67 55461.30 88888.00 2007-04-18 02:21:51.500 108 12333.00 61.65 55461.25 88888.00 2007-04-18 02:21:51.625 108 12333.12 61.65 55461.25 88888.00 2007-04-18 02:21:51.750 108 12333.10 61.67 55461.28 88888.00 2007-04-18 02:21:51.875 108 12333.00 61.67 55461.30 88888.00 2007-04-18 02:21:52.000 108 12333.00 61.65 55461.28 88888.00 2007-04-18 02:21:52.125 108 12332.98 61.62 55461.30 88888.00 2007-04-18 02:21:52.250 108 12332.90 61.62 55461.30 88888.00 2007-04-18 02:21:52.375 108 12332.90 61.67 55461.28 88888.00 2007-04-18 02:21:52.500 108 12333.00 61.70 55461.35 88888.00 2007-04-18 02:21:52.625 108 12333.08 61.67 55461.32 88888.00 2007-04-18 02:21:52.750 108 12333.12 61.62 55461.30 88888.00 2007-04-18 02:21:52.875 108 12333.02 61.62 55461.25 88888.00 2007-04-18 02:21:53.000 108 12333.00 61.58 55461.22 88888.00 2007-04-18 02:21:53.125 108 12333.00 61.62 55461.28 88888.00 2007-04-18 02:21:53.250 108 12333.00 61.62 55461.28 88888.00 2007-04-18 02:21:53.375 108 12332.98 61.60 55461.25 88888.00 2007-04-18 02:21:53.500 108 12332.95 61.62 55461.25 88888.00 2007-04-18 02:21:53.625 108 12332.92 61.70 55461.28 88888.00 2007-04-18 02:21:53.750 108 12332.90 61.62 55461.28 88888.00 2007-04-18 02:21:53.875 108 12332.92 61.62 55461.28 88888.00 2007-04-18 02:21:54.000 108 12332.98 61.65 55461.25 88888.00 2007-04-18 02:21:54.125 108 12332.92 61.67 55461.25 88888.00 2007-04-18 02:21:54.250 108 12332.90 61.67 55461.28 88888.00 2007-04-18 02:21:54.375 108 12332.98 61.65 55461.25 88888.00 2007-04-18 02:21:54.500 108 12332.95 61.65 55461.20 88888.00 2007-04-18 02:21:54.625 108 12332.95 61.62 55461.22 88888.00 2007-04-18 02:21:54.750 108 12332.98 61.65 55461.28 88888.00 2007-04-18 02:21:54.875 108 12333.08 61.65 55461.28 88888.00 2007-04-18 02:21:55.000 108 12333.08 61.67 55461.28 88888.00 2007-04-18 02:21:55.125 108 12333.02 61.67 55461.28 88888.00 2007-04-18 02:21:55.250 108 12332.92 61.67 55461.32 88888.00 2007-04-18 02:21:55.375 108 12332.98 61.65 55461.28 88888.00 2007-04-18 02:21:55.500 108 12333.00 61.62 55461.30 88888.00 2007-04-18 02:21:55.625 108 12333.02 61.62 55461.32 88888.00 2007-04-18 02:21:55.750 108 12333.00 61.62 55461.32 88888.00 2007-04-18 02:21:55.875 108 12332.95 61.58 55461.28 88888.00 2007-04-18 02:21:56.000 108 12332.98 61.58 55461.28 88888.00 2007-04-18 02:21:56.125 108 12332.98 61.62 55461.30 88888.00 2007-04-18 02:21:56.250 108 12332.98 61.65 55461.30 88888.00 2007-04-18 02:21:56.375 108 12332.98 61.65 55461.32 88888.00 2007-04-18 02:21:56.500 108 12332.92 61.65 55461.28 88888.00 2007-04-18 02:21:56.625 108 12332.92 61.62 55461.28 88888.00 2007-04-18 02:21:56.750 108 12332.98 61.65 55461.30 88888.00 2007-04-18 02:21:56.875 108 12332.95 61.62 55461.30 88888.00 2007-04-18 02:21:57.000 108 12332.88 61.58 55461.28 88888.00 2007-04-18 02:21:57.125 108 12332.85 61.58 55461.30 88888.00 2007-04-18 02:21:57.250 108 12332.83 61.65 55461.32 88888.00 2007-04-18 02:21:57.375 108 12332.88 61.62 55461.35 88888.00 2007-04-18 02:21:57.500 108 12332.92 61.62 55461.32 88888.00 2007-04-18 02:21:57.625 108 12332.95 61.58 55461.30 88888.00 2007-04-18 02:21:57.750 108 12332.90 61.55 55461.32 88888.00 2007-04-18 02:21:57.875 108 12332.85 61.58 55461.30 88888.00 2007-04-18 02:21:58.000 108 12332.83 61.58 55461.28 88888.00 2007-04-18 02:21:58.125 108 12332.88 61.58 55461.30 88888.00 2007-04-18 02:21:58.250 108 12332.90 61.58 55461.32 88888.00 2007-04-18 02:21:58.375 108 12332.98 61.60 55461.32 88888.00 2007-04-18 02:21:58.500 108 12333.00 61.62 55461.32 88888.00 2007-04-18 02:21:58.625 108 12332.98 61.60 55461.32 88888.00 2007-04-18 02:21:58.750 108 12332.98 61.60 55461.32 88888.00 2007-04-18 02:21:58.875 108 12332.98 61.58 55461.28 88888.00 2007-04-18 02:21:59.000 108 12332.92 61.58 55461.28 88888.00 2007-04-18 02:21:59.125 108 12332.92 61.55 55461.28 88888.00 2007-04-18 02:21:59.250 108 12333.00 61.55 55461.30 88888.00 2007-04-18 02:21:59.375 108 12333.08 61.55 55461.30 88888.00 2007-04-18 02:21:59.500 108 12333.02 61.52 55461.28 88888.00 2007-04-18 02:21:59.625 108 12333.02 61.48 55461.28 88888.00 2007-04-18 02:21:59.750 108 12333.02 61.45 55461.25 88888.00 2007-04-18 02:21:59.875 108 12332.95 61.50 55461.28 88888.00 2007-04-18 02:22:00.000 108 12333.00 61.55 55461.25 88888.00 2007-04-18 02:22:00.125 108 12333.08 61.58 55461.28 88888.00 2007-04-18 02:22:00.250 108 12333.08 61.52 55461.28 88888.00 2007-04-18 02:22:00.375 108 12333.08 61.50 55461.28 88888.00 2007-04-18 02:22:00.500 108 12333.08 61.52 55461.28 88888.00 2007-04-18 02:22:00.625 108 12333.12 61.52 55461.28 88888.00 2007-04-18 02:22:00.750 108 12333.20 61.50 55461.25 88888.00 2007-04-18 02:22:00.875 108 12333.20 61.50 55461.28 88888.00 2007-04-18 02:22:01.000 108 12333.20 61.48 55461.28 88888.00 2007-04-18 02:22:01.125 108 12333.08 61.45 55461.25 88888.00 2007-04-18 02:22:01.250 108 12333.08 61.50 55461.28 88888.00 2007-04-18 02:22:01.375 108 12333.17 61.50 55461.28 88888.00 2007-04-18 02:22:01.500 108 12333.25 61.48 55461.28 88888.00 2007-04-18 02:22:01.625 108 12333.23 61.48 55461.25 88888.00 2007-04-18 02:22:01.750 108 12333.20 61.50 55461.25 88888.00 2007-04-18 02:22:01.875 108 12333.15 61.50 55461.28 88888.00 2007-04-18 02:22:02.000 108 12333.12 61.45 55461.28 88888.00 2007-04-18 02:22:02.125 108 12333.15 61.48 55461.25 88888.00 2007-04-18 02:22:02.250 108 12333.17 61.52 55461.28 88888.00 2007-04-18 02:22:02.375 108 12333.17 61.52 55461.25 88888.00 2007-04-18 02:22:02.500 108 12333.15 61.45 55461.25 88888.00 2007-04-18 02:22:02.625 108 12333.20 61.48 55461.25 88888.00 2007-04-18 02:22:02.750 108 12333.25 61.55 55461.28 88888.00 2007-04-18 02:22:02.875 108 12333.23 61.58 55461.28 88888.00 2007-04-18 02:22:03.000 108 12333.23 61.52 55461.25 88888.00 2007-04-18 02:22:03.125 108 12333.23 61.50 55461.28 88888.00 2007-04-18 02:22:03.250 108 12333.17 61.52 55461.28 88888.00 2007-04-18 02:22:03.375 108 12333.23 61.48 55461.22 88888.00 2007-04-18 02:22:03.500 108 12333.23 61.45 55461.25 88888.00 2007-04-18 02:22:03.625 108 12333.20 61.48 55461.22 88888.00 2007-04-18 02:22:03.750 108 12333.27 61.52 55461.28 88888.00 2007-04-18 02:22:03.875 108 12333.33 61.55 55461.28 88888.00 2007-04-18 02:22:04.000 108 12333.27 61.45 55461.25 88888.00 2007-04-18 02:22:04.125 108 12333.20 61.38 55461.22 88888.00 2007-04-18 02:22:04.250 108 12333.25 61.40 55461.25 88888.00 2007-04-18 02:22:04.375 108 12333.42 61.45 55461.22 88888.00 2007-04-18 02:22:04.500 108 12333.40 61.42 55461.22 88888.00 2007-04-18 02:22:04.625 108 12333.35 61.38 55461.22 88888.00 2007-04-18 02:22:04.750 108 12333.42 61.45 55461.28 88888.00 2007-04-18 02:22:04.875 108 12333.45 61.50 55461.30 88888.00 2007-04-18 02:22:05.000 108 12333.35 61.42 55461.25 88888.00 2007-04-18 02:22:05.125 108 12333.35 61.45 55461.28 88888.00 2007-04-18 02:22:05.250 108 12333.27 61.45 55461.25 88888.00 2007-04-18 02:22:05.375 108 12333.30 61.42 55461.25 88888.00 2007-04-18 02:22:05.500 108 12333.30 61.42 55461.25 88888.00 2007-04-18 02:22:05.625 108 12333.27 61.40 55461.22 88888.00 2007-04-18 02:22:05.750 108 12333.33 61.40 55461.25 88888.00 2007-04-18 02:22:05.875 108 12333.35 61.35 55461.25 88888.00 2007-04-18 02:22:06.000 108 12333.33 61.38 55461.22 88888.00 2007-04-18 02:22:06.125 108 12333.27 61.42 55461.25 88888.00 2007-04-18 02:22:06.250 108 12333.27 61.40 55461.22 88888.00 2007-04-18 02:22:06.375 108 12333.42 61.42 55461.22 88888.00 2007-04-18 02:22:06.500 108 12333.42 61.42 55461.28 88888.00 2007-04-18 02:22:06.625 108 12333.35 61.38 55461.25 88888.00 2007-04-18 02:22:06.750 108 12333.33 61.40 55461.25 88888.00 2007-04-18 02:22:06.875 108 12333.35 61.42 55461.28 88888.00 2007-04-18 02:22:07.000 108 12333.33 61.38 55461.25 88888.00 2007-04-18 02:22:07.125 108 12333.27 61.35 55461.22 88888.00 2007-04-18 02:22:07.250 108 12333.25 61.38 55461.22 88888.00 2007-04-18 02:22:07.375 108 12333.35 61.40 55461.22 88888.00 2007-04-18 02:22:07.500 108 12333.38 61.42 55461.25 88888.00 2007-04-18 02:22:07.625 108 12333.35 61.42 55461.25 88888.00 2007-04-18 02:22:07.750 108 12333.35 61.35 55461.22 88888.00 2007-04-18 02:22:07.875 108 12333.27 61.35 55461.22 88888.00 2007-04-18 02:22:08.000 108 12333.30 61.38 55461.25 88888.00 2007-04-18 02:22:08.125 108 12333.40 61.40 55461.32 88888.00 2007-04-18 02:22:08.250 108 12333.35 61.35 55461.28 88888.00 2007-04-18 02:22:08.375 108 12333.40 61.38 55461.28 88888.00 2007-04-18 02:22:08.500 108 12333.42 61.35 55461.25 88888.00 2007-04-18 02:22:08.625 108 12333.42 61.33 55461.25 88888.00 2007-04-18 02:22:08.750 108 12333.42 61.30 55461.22 88888.00 2007-04-18 02:22:08.875 108 12333.42 61.30 55461.25 88888.00 2007-04-18 02:22:09.000 108 12333.45 61.33 55461.25 88888.00 2007-04-18 02:22:09.125 108 12333.45 61.33 55461.25 88888.00 2007-04-18 02:22:09.250 108 12333.52 61.33 55461.30 88888.00 2007-04-18 02:22:09.375 108 12333.60 61.35 55461.35 88888.00 2007-04-18 02:22:09.500 108 12333.62 61.38 55461.28 88888.00 2007-04-18 02:22:09.625 108 12333.62 61.35 55461.28 88888.00 2007-04-18 02:22:09.750 108 12333.75 61.33 55461.28 88888.00 2007-04-18 02:22:09.875 108 12333.75 61.27 55461.28 88888.00 2007-04-18 02:22:10.000 108 12333.62 61.30 55461.25 88888.00 2007-04-18 02:22:10.125 108 12333.65 61.35 55461.28 88888.00 2007-04-18 02:22:10.250 108 12333.70 61.38 55461.28 88888.00 2007-04-18 02:22:10.375 108 12333.67 61.38 55461.25 88888.00 2007-04-18 02:22:10.500 108 12333.62 61.35 55461.25 88888.00 2007-04-18 02:22:10.625 108 12333.65 61.38 55461.25 88888.00 2007-04-18 02:22:10.750 108 12333.67 61.38 55461.25 88888.00 2007-04-18 02:22:10.875 108 12333.73 61.35 55461.22 88888.00 2007-04-18 02:22:11.000 108 12333.67 61.33 55461.22 88888.00 2007-04-18 02:22:11.125 108 12333.60 61.35 55461.25 88888.00 2007-04-18 02:22:11.250 108 12333.52 61.35 55461.22 88888.00 2007-04-18 02:22:11.375 108 12333.58 61.40 55461.25 88888.00 2007-04-18 02:22:11.500 108 12333.60 61.35 55461.28 88888.00 2007-04-18 02:22:11.625 108 12333.60 61.33 55461.25 88888.00 2007-04-18 02:22:11.750 108 12333.58 61.30 55461.25 88888.00 2007-04-18 02:22:11.875 108 12333.62 61.33 55461.25 88888.00 2007-04-18 02:22:12.000 108 12333.73 61.30 55461.25 88888.00 2007-04-18 02:22:12.125 108 12333.70 61.33 55461.25 88888.00 2007-04-18 02:22:12.250 108 12333.70 61.38 55461.22 88888.00 2007-04-18 02:22:12.375 108 12333.65 61.33 55461.22 88888.00 2007-04-18 02:22:12.500 108 12333.67 61.30 55461.25 88888.00 2007-04-18 02:22:12.625 108 12333.70 61.35 55461.25 88888.00 2007-04-18 02:22:12.750 108 12333.70 61.33 55461.22 88888.00 2007-04-18 02:22:12.875 108 12333.67 61.27 55461.20 88888.00 2007-04-18 02:22:13.000 108 12333.70 61.30 55461.20 88888.00 2007-04-18 02:22:13.125 108 12333.73 61.30 55461.22 88888.00 2007-04-18 02:22:13.250 108 12333.73 61.33 55461.22 88888.00 2007-04-18 02:22:13.375 108 12333.73 61.33 55461.22 88888.00 2007-04-18 02:22:13.500 108 12333.75 61.38 55461.22 88888.00 2007-04-18 02:22:13.625 108 12333.77 61.40 55461.25 88888.00 2007-04-18 02:22:13.750 108 12333.75 61.35 55461.25 88888.00 2007-04-18 02:22:13.875 108 12333.67 61.33 55461.22 88888.00 2007-04-18 02:22:14.000 108 12333.70 61.33 55461.25 88888.00 2007-04-18 02:22:14.125 108 12333.85 61.38 55461.28 88888.00 2007-04-18 02:22:14.250 108 12333.77 61.35 55461.22 88888.00 2007-04-18 02:22:14.375 108 12333.77 61.33 55461.22 88888.00 2007-04-18 02:22:14.500 108 12333.77 61.30 55461.22 88888.00 2007-04-18 02:22:14.625 108 12333.83 61.33 55461.22 88888.00 2007-04-18 02:22:14.750 108 12333.85 61.35 55461.25 88888.00 2007-04-18 02:22:14.875 108 12333.83 61.35 55461.25 88888.00 2007-04-18 02:22:15.000 108 12333.80 61.27 55461.20 88888.00 2007-04-18 02:22:15.125 108 12333.77 61.30 55461.25 88888.00 2007-04-18 02:22:15.250 108 12333.80 61.33 55461.28 88888.00 2007-04-18 02:22:15.375 108 12333.75 61.33 55461.25 88888.00 2007-04-18 02:22:15.500 108 12333.67 61.30 55461.20 88888.00 2007-04-18 02:22:15.625 108 12333.65 61.25 55461.22 88888.00 2007-04-18 02:22:15.750 108 12333.75 61.30 55461.22 88888.00 2007-04-18 02:22:15.875 108 12333.80 61.33 55461.22 88888.00 2007-04-18 02:22:16.000 108 12333.77 61.30 55461.20 88888.00 2007-04-18 02:22:16.125 108 12333.83 61.30 55461.25 88888.00 2007-04-18 02:22:16.250 108 12333.83 61.35 55461.28 88888.00 2007-04-18 02:22:16.375 108 12333.77 61.33 55461.25 88888.00 2007-04-18 02:22:16.500 108 12333.83 61.33 55461.22 88888.00 2007-04-18 02:22:16.625 108 12333.92 61.38 55461.28 88888.00 2007-04-18 02:22:16.750 108 12333.88 61.27 55461.25 88888.00 2007-04-18 02:22:16.875 108 12333.80 61.20 55461.25 88888.00 2007-04-18 02:22:17.000 108 12333.80 61.25 55461.28 88888.00 2007-04-18 02:22:17.125 108 12333.77 61.27 55461.30 88888.00 2007-04-18 02:22:17.250 108 12333.75 61.33 55461.28 88888.00 2007-04-18 02:22:17.375 108 12333.75 61.33 55461.28 88888.00 2007-04-18 02:22:17.500 108 12333.83 61.30 55461.30 88888.00 2007-04-18 02:22:17.625 108 12333.85 61.30 55461.30 88888.00 2007-04-18 02:22:17.750 108 12333.88 61.35 55461.32 88888.00 2007-04-18 02:22:17.875 108 12333.85 61.35 55461.32 88888.00 2007-04-18 02:22:18.000 108 12333.75 61.25 55461.28 88888.00 2007-04-18 02:22:18.125 108 12333.75 61.27 55461.30 88888.00 2007-04-18 02:22:18.250 108 12333.75 61.27 55461.35 88888.00 2007-04-18 02:22:18.375 108 12333.75 61.27 55461.32 88888.00 2007-04-18 02:22:18.500 108 12333.73 61.27 55461.30 88888.00 2007-04-18 02:22:18.625 108 12333.77 61.27 55461.30 88888.00 2007-04-18 02:22:18.750 108 12333.83 61.25 55461.28 88888.00 2007-04-18 02:22:18.875 108 12333.83 61.23 55461.28 88888.00 2007-04-18 02:22:19.000 108 12333.85 61.27 55461.30 88888.00 2007-04-18 02:22:19.125 108 12333.85 61.25 55461.32 88888.00 2007-04-18 02:22:19.250 108 12333.83 61.23 55461.30 88888.00 2007-04-18 02:22:19.375 108 12333.85 61.20 55461.28 88888.00 2007-04-18 02:22:19.500 108 12333.77 61.17 55461.22 88888.00 2007-04-18 02:22:19.625 108 12333.75 61.20 55461.25 88888.00 2007-04-18 02:22:19.750 108 12333.83 61.23 55461.30 88888.00 2007-04-18 02:22:19.875 108 12333.85 61.25 55461.32 88888.00 2007-04-18 02:22:20.000 108 12333.83 61.20 55461.25 88888.00 2007-04-18 02:22:20.125 108 12333.80 61.23 55461.28 88888.00 2007-04-18 02:22:20.250 108 12333.88 61.27 55461.32 88888.00 2007-04-18 02:22:20.375 108 12333.98 61.33 55461.35 88888.00 2007-04-18 02:22:20.500 108 12333.92 61.25 55461.30 88888.00 2007-04-18 02:22:20.625 108 12333.85 61.23 55461.30 88888.00 2007-04-18 02:22:20.750 108 12333.85 61.25 55461.32 88888.00 2007-04-18 02:22:20.875 108 12333.88 61.23 55461.32 88888.00 2007-04-18 02:22:21.000 108 12333.90 61.23 55461.30 88888.00 2007-04-18 02:22:21.125 108 12333.92 61.17 55461.25 88888.00 2007-04-18 02:22:21.250 108 12333.88 61.17 55461.32 88888.00 2007-04-18 02:22:21.375 108 12333.83 61.25 55461.32 88888.00 2007-04-18 02:22:21.500 108 12333.83 61.25 55461.32 88888.00 2007-04-18 02:22:21.625 108 12333.83 61.23 55461.30 88888.00 2007-04-18 02:22:21.750 108 12333.80 61.25 55461.30 88888.00 2007-04-18 02:22:21.875 108 12333.88 61.25 55461.32 88888.00 2007-04-18 02:22:22.000 108 12333.85 61.23 55461.32 88888.00 2007-04-18 02:22:22.125 108 12333.85 61.27 55461.32 88888.00 2007-04-18 02:22:22.250 108 12333.83 61.25 55461.30 88888.00 2007-04-18 02:22:22.375 108 12333.77 61.17 55461.28 88888.00 2007-04-18 02:22:22.500 108 12333.77 61.17 55461.28 88888.00 2007-04-18 02:22:22.625 108 12333.83 61.17 55461.30 88888.00 2007-04-18 02:22:22.750 108 12333.83 61.17 55461.35 88888.00 2007-04-18 02:22:22.875 108 12333.80 61.17 55461.32 88888.00 2007-04-18 02:22:23.000 108 12333.83 61.17 55461.32 88888.00 2007-04-18 02:22:23.125 108 12333.85 61.23 55461.38 88888.00 2007-04-18 02:22:23.250 108 12333.83 61.23 55461.38 88888.00 2007-04-18 02:22:23.375 108 12333.73 61.20 55461.38 88888.00 2007-04-18 02:22:23.500 108 12333.73 61.20 55461.38 88888.00 2007-04-18 02:22:23.625 108 12333.70 61.23 55461.35 88888.00 2007-04-18 02:22:23.750 108 12333.65 61.17 55461.35 88888.00 2007-04-18 02:22:23.875 108 12333.70 61.15 55461.32 88888.00 2007-04-18 02:22:24.000 108 12333.75 61.17 55461.35 88888.00 2007-04-18 02:22:24.125 108 12333.75 61.20 55461.40 88888.00 2007-04-18 02:22:24.250 108 12333.70 61.12 55461.35 88888.00 2007-04-18 02:22:24.375 108 12333.70 61.15 55461.32 88888.00 2007-04-18 02:22:24.500 108 12333.70 61.15 55461.35 88888.00 2007-04-18 02:22:24.625 108 12333.67 61.20 55461.40 88888.00 2007-04-18 02:22:24.750 108 12333.70 61.20 55461.40 88888.00 2007-04-18 02:22:24.875 108 12333.75 61.15 55461.40 88888.00 2007-04-18 02:22:25.000 108 12333.67 61.10 55461.35 88888.00 2007-04-18 02:22:25.125 108 12333.62 61.10 55461.35 88888.00 2007-04-18 02:22:25.250 108 12333.60 61.08 55461.40 88888.00 2007-04-18 02:22:25.375 108 12333.65 61.08 55461.40 88888.00 2007-04-18 02:22:25.500 108 12333.65 61.08 55461.38 88888.00 2007-04-18 02:22:25.625 108 12333.62 61.08 55461.38 88888.00 2007-04-18 02:22:25.750 108 12333.65 61.10 55461.40 88888.00 2007-04-18 02:22:25.875 108 12333.60 61.08 55461.40 88888.00 2007-04-18 02:22:26.000 108 12333.58 61.05 55461.35 88888.00 2007-04-18 02:22:26.125 108 12333.52 61.02 55461.38 88888.00 2007-04-18 02:22:26.250 108 12333.52 61.08 55461.40 88888.00 2007-04-18 02:22:26.375 108 12333.55 61.10 55461.40 88888.00 2007-04-18 02:22:26.500 108 12333.52 61.10 55461.38 88888.00 2007-04-18 02:22:26.625 108 12333.55 61.10 55461.35 88888.00 2007-04-18 02:22:26.750 108 12333.58 61.12 55461.40 88888.00 2007-04-18 02:22:26.875 108 12333.62 61.10 55461.43 88888.00 2007-04-18 02:22:27.000 108 12333.62 61.12 55461.40 88888.00 2007-04-18 02:22:27.125 108 12333.58 61.12 55461.43 88888.00 2007-04-18 02:22:27.250 108 12333.60 61.10 55461.45 88888.00 2007-04-18 02:22:27.375 108 12333.60 61.10 55461.43 88888.00 2007-04-18 02:22:27.500 108 12333.52 61.05 55461.38 88888.00 2007-04-18 02:22:27.625 108 12333.50 61.05 55461.38 88888.00 2007-04-18 02:22:27.750 108 12333.45 61.10 55461.40 88888.00 2007-04-18 02:22:27.875 108 12333.48 61.08 55461.43 88888.00 2007-04-18 02:22:28.000 108 12333.45 61.05 55461.43 88888.00 2007-04-18 02:22:28.125 108 12333.50 61.05 55461.43 88888.00 2007-04-18 02:22:28.250 108 12333.42 60.98 55461.38 88888.00 2007-04-18 02:22:28.375 108 12333.38 61.02 55461.40 88888.00 2007-04-18 02:22:28.500 108 12333.40 61.02 55461.40 88888.00 2007-04-18 02:22:28.625 108 12333.48 61.02 55461.40 88888.00 2007-04-18 02:22:28.750 108 12333.52 61.02 55461.43 88888.00 2007-04-18 02:22:28.875 108 12333.45 61.00 55461.43 88888.00 2007-04-18 02:22:29.000 108 12333.45 61.02 55461.43 88888.00 2007-04-18 02:22:29.125 108 12333.50 61.00 55461.45 88888.00 2007-04-18 02:22:29.250 108 12333.50 60.98 55461.45 88888.00 2007-04-18 02:22:29.375 108 12333.48 61.02 55461.47 88888.00 2007-04-18 02:22:29.500 108 12333.42 61.08 55461.47 88888.00 2007-04-18 02:22:29.625 108 12333.40 61.02 55461.47 88888.00 2007-04-18 02:22:29.750 108 12333.38 61.02 55461.50 88888.00 2007-04-18 02:22:29.875 108 12333.40 61.00 55461.47 88888.00 2007-04-18 02:22:30.000 108 12333.45 60.95 55461.47 88888.00 2007-04-18 02:22:30.125 108 12333.48 60.98 55461.50 88888.00 2007-04-18 02:22:30.250 108 12333.38 60.92 55461.47 88888.00 2007-04-18 02:22:30.375 108 12333.30 60.95 55461.47 88888.00 2007-04-18 02:22:30.500 108 12333.33 60.98 55461.50 88888.00 2007-04-18 02:22:30.625 108 12333.27 60.98 55461.53 88888.00 2007-04-18 02:22:30.750 108 12333.23 60.95 55461.50 88888.00 2007-04-18 02:22:30.875 108 12333.20 60.92 55461.50 88888.00 2007-04-18 02:22:31.000 108 12333.27 60.95 55461.50 88888.00 2007-04-18 02:22:31.125 108 12333.35 60.95 55461.50 88888.00 2007-04-18 02:22:31.250 108 12333.38 60.92 55461.53 88888.00 2007-04-18 02:22:31.375 108 12333.40 60.90 55461.50 88888.00 2007-04-18 02:22:31.500 108 12333.35 60.88 55461.50 88888.00 2007-04-18 02:22:31.625 108 12333.33 60.88 55461.47 88888.00 2007-04-18 02:22:31.750 108 12333.30 60.88 55461.53 88888.00 2007-04-18 02:22:31.875 108 12333.30 60.95 55461.50 88888.00 2007-04-18 02:22:32.000 108 12333.27 60.90 55461.45 88888.00 2007-04-18 02:22:32.125 108 12333.23 60.85 55461.47 88888.00 2007-04-18 02:22:32.250 108 12333.23 60.85 55461.53 88888.00 2007-04-18 02:22:32.375 108 12333.27 60.88 55461.53 88888.00 2007-04-18 02:22:32.500 108 12333.27 60.85 55461.53 88888.00 2007-04-18 02:22:32.625 108 12333.30 60.85 55461.50 88888.00 2007-04-18 02:22:32.750 108 12333.30 60.80 55461.50 88888.00 2007-04-18 02:22:32.875 108 12333.33 60.85 55461.53 88888.00 2007-04-18 02:22:33.000 108 12333.27 60.80 55461.50 88888.00 2007-04-18 02:22:33.125 108 12333.33 60.85 55461.50 88888.00 2007-04-18 02:22:33.250 108 12333.23 60.83 55461.50 88888.00 2007-04-18 02:22:33.375 108 12333.17 60.83 55461.53 88888.00 2007-04-18 02:22:33.500 108 12333.20 60.85 55461.53 88888.00 2007-04-18 02:22:33.625 108 12333.27 60.88 55461.53 88888.00 2007-04-18 02:22:33.750 108 12333.33 60.88 55461.55 88888.00 2007-04-18 02:22:33.875 108 12333.30 60.85 55461.53 88888.00 2007-04-18 02:22:34.000 108 12333.30 60.80 55461.50 88888.00 2007-04-18 02:22:34.125 108 12333.35 60.83 55461.53 88888.00 2007-04-18 02:22:34.250 108 12333.30 60.88 55461.55 88888.00 2007-04-18 02:22:34.375 108 12333.30 60.88 55461.55 88888.00 2007-04-18 02:22:34.500 108 12333.30 60.80 55461.55 88888.00 2007-04-18 02:22:34.625 108 12333.30 60.77 55461.55 88888.00 2007-04-18 02:22:34.750 108 12333.27 60.80 55461.55 88888.00 2007-04-18 02:22:34.875 108 12333.23 60.80 55461.55 88888.00 2007-04-18 02:22:35.000 108 12333.23 60.80 55461.53 88888.00 2007-04-18 02:22:35.125 108 12333.25 60.83 55461.53 88888.00 2007-04-18 02:22:35.250 108 12333.23 60.75 55461.50 88888.00 2007-04-18 02:22:35.375 108 12333.17 60.70 55461.50 88888.00 2007-04-18 02:22:35.500 108 12333.17 60.70 55461.53 88888.00 2007-04-18 02:22:35.625 108 12333.15 60.73 55461.50 88888.00 2007-04-18 02:22:35.750 108 12333.15 60.73 55461.53 88888.00 2007-04-18 02:22:35.875 108 12333.12 60.73 55461.55 88888.00 2007-04-18 02:22:36.000 108 12333.05 60.75 55461.53 88888.00 2007-04-18 02:22:36.125 108 12333.02 60.77 55461.55 88888.00 2007-04-18 02:22:36.250 108 12333.02 60.77 55461.60 88888.00 2007-04-18 02:22:36.375 108 12333.05 60.77 55461.55 88888.00 2007-04-18 02:22:36.500 108 12333.00 60.75 55461.55 88888.00 2007-04-18 02:22:36.625 108 12333.05 60.73 55461.57 88888.00 2007-04-18 02:22:36.750 108 12333.10 60.75 55461.57 88888.00 2007-04-18 02:22:36.875 108 12333.12 60.73 55461.55 88888.00 2007-04-18 02:22:37.000 108 12333.10 60.75 55461.55 88888.00 2007-04-18 02:22:37.125 108 12333.10 60.75 55461.60 88888.00 2007-04-18 02:22:37.250 108 12333.08 60.73 55461.60 88888.00 2007-04-18 02:22:37.375 108 12333.05 60.67 55461.57 88888.00 2007-04-18 02:22:37.500 108 12332.98 60.62 55461.55 88888.00 2007-04-18 02:22:37.625 108 12333.02 60.67 55461.55 88888.00 2007-04-18 02:22:37.750 108 12333.08 60.73 55461.55 88888.00 2007-04-18 02:22:37.875 108 12333.12 60.75 55461.57 88888.00 2007-04-18 02:22:38.000 108 12333.05 60.70 55461.55 88888.00 2007-04-18 02:22:38.125 108 12333.02 60.65 55461.55 88888.00 2007-04-18 02:22:38.250 108 12333.08 60.70 55461.60 88888.00 2007-04-18 02:22:38.375 108 12333.10 60.73 55461.57 88888.00 2007-04-18 02:22:38.500 108 12333.08 60.70 55461.55 88888.00 2007-04-18 02:22:38.625 108 12333.12 60.70 55461.55 88888.00 2007-04-18 02:22:38.750 108 12333.17 60.77 55461.57 88888.00 2007-04-18 02:22:38.875 108 12333.10 60.77 55461.60 88888.00 2007-04-18 02:22:39.000 108 12333.12 60.70 55461.55 88888.00 2007-04-18 02:22:39.125 108 12333.05 60.60 55461.55 88888.00 2007-04-18 02:22:39.250 108 12332.95 60.58 55461.57 88888.00 2007-04-18 02:22:39.375 108 12333.00 60.70 55461.62 88888.00 2007-04-18 02:22:39.500 108 12333.08 60.70 55461.62 88888.00 2007-04-18 02:22:39.625 108 12333.08 60.60 55461.60 88888.00 2007-04-18 02:22:39.750 108 12333.05 60.62 55461.60 88888.00 2007-04-18 02:22:39.875 108 12332.95 60.65 55461.60 88888.00 2007-04-18 02:22:40.000 108 12332.98 60.65 55461.57 88888.00 2007-04-18 02:22:40.125 108 12333.02 60.67 55461.60 88888.00 2007-04-18 02:22:40.250 108 12333.08 60.73 55461.62 88888.00 2007-04-18 02:22:40.375 108 12333.10 60.67 55461.60 88888.00 2007-04-18 02:22:40.500 108 12333.05 60.67 55461.60 88888.00 2007-04-18 02:22:40.625 108 12333.00 60.67 55461.62 88888.00 2007-04-18 02:22:40.750 108 12333.02 60.67 55461.62 88888.00 2007-04-18 02:22:40.875 108 12333.02 60.67 55461.62 88888.00 2007-04-18 02:22:41.000 108 12332.98 60.65 55461.57 88888.00 2007-04-18 02:22:41.125 108 12332.95 60.60 55461.57 88888.00 2007-04-18 02:22:41.250 108 12333.02 60.62 55461.62 88888.00 2007-04-18 02:22:41.375 108 12333.02 60.62 55461.60 88888.00 2007-04-18 02:22:41.500 108 12332.95 60.60 55461.62 88888.00 2007-04-18 02:22:41.625 108 12332.95 60.60 55461.62 88888.00 2007-04-18 02:22:41.750 108 12332.95 60.60 55461.62 88888.00 2007-04-18 02:22:41.875 108 12333.00 60.62 55461.60 88888.00 2007-04-18 02:22:42.000 108 12332.95 60.62 55461.60 88888.00 2007-04-18 02:22:42.125 108 12332.90 60.62 55461.62 88888.00 2007-04-18 02:22:42.250 108 12332.90 60.60 55461.62 88888.00 2007-04-18 02:22:42.375 108 12332.92 60.60 55461.60 88888.00 2007-04-18 02:22:42.500 108 12332.98 60.60 55461.60 88888.00 2007-04-18 02:22:42.625 108 12333.10 60.60 55461.62 88888.00 2007-04-18 02:22:42.750 108 12333.10 60.60 55461.60 88888.00 2007-04-18 02:22:42.875 108 12333.05 60.67 55461.65 88888.00 2007-04-18 02:22:43.000 108 12332.98 60.67 55461.62 88888.00 2007-04-18 02:22:43.125 108 12332.90 60.58 55461.60 88888.00 2007-04-18 02:22:43.250 108 12332.95 60.50 55461.60 88888.00 2007-04-18 02:22:43.375 108 12332.98 60.50 55461.60 88888.00 2007-04-18 02:22:43.500 108 12332.92 60.58 55461.62 88888.00 2007-04-18 02:22:43.625 108 12333.02 60.62 55461.65 88888.00 2007-04-18 02:22:43.750 108 12333.08 60.62 55461.65 88888.00 2007-04-18 02:22:43.875 108 12333.02 60.62 55461.62 88888.00 2007-04-18 02:22:44.000 108 12333.00 60.60 55461.60 88888.00 2007-04-18 02:22:44.125 108 12333.00 60.60 55461.62 88888.00 2007-04-18 02:22:44.250 108 12333.00 60.60 55461.65 88888.00 2007-04-18 02:22:44.375 108 12333.00 60.60 55461.65 88888.00 2007-04-18 02:22:44.500 108 12333.08 60.60 55461.62 88888.00 2007-04-18 02:22:44.625 108 12333.08 60.60 55461.65 88888.00 2007-04-18 02:22:44.750 108 12333.02 60.60 55461.65 88888.00 2007-04-18 02:22:44.875 108 12332.92 60.58 55461.65 88888.00 2007-04-18 02:22:45.000 108 12332.92 60.55 55461.60 88888.00 2007-04-18 02:22:45.125 108 12333.02 60.55 55461.62 88888.00 2007-04-18 02:22:45.250 108 12333.02 60.58 55461.62 88888.00 2007-04-18 02:22:45.375 108 12332.98 60.58 55461.62 88888.00 2007-04-18 02:22:45.500 108 12332.88 60.52 55461.60 88888.00 2007-04-18 02:22:45.625 108 12332.85 60.58 55461.62 88888.00 2007-04-18 02:22:45.750 108 12332.88 60.60 55461.65 88888.00 2007-04-18 02:22:45.875 108 12332.83 60.55 55461.65 88888.00 2007-04-18 02:22:46.000 108 12332.77 60.52 55461.65 88888.00 2007-04-18 02:22:46.125 108 12332.73 60.60 55461.65 88888.00 2007-04-18 02:22:46.250 108 12332.80 60.58 55461.62 88888.00 2007-04-18 02:22:46.375 108 12332.83 60.62 55461.65 88888.00 2007-04-18 02:22:46.500 108 12332.90 60.62 55461.68 88888.00 2007-04-18 02:22:46.625 108 12332.80 60.55 55461.68 88888.00 2007-04-18 02:22:46.750 108 12332.70 60.52 55461.62 88888.00 2007-04-18 02:22:46.875 108 12332.73 60.52 55461.62 88888.00 2007-04-18 02:22:47.000 108 12332.70 60.52 55461.62 88888.00 2007-04-18 02:22:47.125 108 12332.73 60.52 55461.65 88888.00 2007-04-18 02:22:47.250 108 12332.75 60.55 55461.68 88888.00 2007-04-18 02:22:47.375 108 12332.77 60.52 55461.70 88888.00 2007-04-18 02:22:47.500 108 12332.83 60.52 55461.70 88888.00 2007-04-18 02:22:47.625 108 12332.88 60.58 55461.70 88888.00 2007-04-18 02:22:47.750 108 12332.88 60.67 55461.68 88888.00 2007-04-18 02:22:47.875 108 12332.83 60.70 55461.68 88888.00 2007-04-18 02:22:48.000 108 12332.80 60.62 55461.70 88888.00 2007-04-18 02:22:48.125 108 12332.77 60.58 55461.70 88888.00 2007-04-18 02:22:48.250 108 12332.65 60.52 55461.70 88888.00 2007-04-18 02:22:48.375 108 12332.65 60.52 55461.68 88888.00 2007-04-18 02:22:48.500 108 12332.67 60.60 55461.70 88888.00 2007-04-18 02:22:48.625 108 12332.70 60.60 55461.72 88888.00 2007-04-18 02:22:48.750 108 12332.67 60.55 55461.72 88888.00 2007-04-18 02:22:48.875 108 12332.70 60.52 55461.70 88888.00 2007-04-18 02:22:49.000 108 12332.75 60.55 55461.68 88888.00 2007-04-18 02:22:49.125 108 12332.73 60.55 55461.70 88888.00 2007-04-18 02:22:49.250 108 12332.60 60.50 55461.65 88888.00 2007-04-18 02:22:49.375 108 12332.62 60.52 55461.70 88888.00 2007-04-18 02:22:49.500 108 12332.65 60.55 55461.72 88888.00 2007-04-18 02:22:49.625 108 12332.73 60.58 55461.72 88888.00 2007-04-18 02:22:49.750 108 12332.70 60.58 55461.70 88888.00 2007-04-18 02:22:49.875 108 12332.60 60.58 55461.70 88888.00 2007-04-18 02:22:50.000 108 12332.62 60.62 55461.70 88888.00 2007-04-18 02:22:50.125 108 12332.55 60.58 55461.72 88888.00 2007-04-18 02:22:50.250 108 12332.55 60.55 55461.70 88888.00 2007-04-18 02:22:50.375 108 12332.65 60.60 55461.70 88888.00 2007-04-18 02:22:50.500 108 12332.65 60.58 55461.72 88888.00 2007-04-18 02:22:50.625 108 12332.58 60.58 55461.75 88888.00 2007-04-18 02:22:50.750 108 12332.55 60.58 55461.72 88888.00 2007-04-18 02:22:50.875 108 12332.55 60.67 55461.72 88888.00 2007-04-18 02:22:51.000 108 12332.60 60.60 55461.70 88888.00 2007-04-18 02:22:51.125 108 12332.60 60.60 55461.70 88888.00 2007-04-18 02:22:51.250 108 12332.55 60.60 55461.70 88888.00 2007-04-18 02:22:51.375 108 12332.58 60.60 55461.65 88888.00 2007-04-18 02:22:51.500 108 12332.55 60.62 55461.72 88888.00 2007-04-18 02:22:51.625 108 12332.58 60.67 55461.78 88888.00 2007-04-18 02:22:51.750 108 12332.58 60.70 55461.78 88888.00 2007-04-18 02:22:51.875 108 12332.55 60.62 55461.72 88888.00 2007-04-18 02:22:52.000 108 12332.55 60.58 55461.75 88888.00 2007-04-18 02:22:52.125 108 12332.50 60.58 55461.75 88888.00 2007-04-18 02:22:52.250 108 12332.55 60.62 55461.75 88888.00 2007-04-18 02:22:52.375 108 12332.58 60.67 55461.70 88888.00 2007-04-18 02:22:52.500 108 12332.45 60.65 55461.70 88888.00 2007-04-18 02:22:52.625 108 12332.48 60.67 55461.70 88888.00 2007-04-18 02:22:52.750 108 12332.50 60.65 55461.72 88888.00 2007-04-18 02:22:52.875 108 12332.50 60.67 55461.75 88888.00 2007-04-18 02:22:53.000 108 12332.48 60.65 55461.75 88888.00 2007-04-18 02:22:53.125 108 12332.48 60.60 55461.80 88888.00 2007-04-18 02:22:53.250 108 12332.50 60.62 55461.80 88888.00 2007-04-18 02:22:53.375 108 12332.48 60.60 55461.78 88888.00 2007-04-18 02:22:53.500 108 12332.48 60.60 55461.75 88888.00 2007-04-18 02:22:53.625 108 12332.55 60.65 55461.78 88888.00 2007-04-18 02:22:53.750 108 12332.65 60.75 55461.80 88888.00 2007-04-18 02:22:53.875 108 12332.58 60.70 55461.78 88888.00 2007-04-18 02:22:54.000 108 12332.45 60.62 55461.72 88888.00 2007-04-18 02:22:54.125 108 12332.42 60.65 55461.72 88888.00 2007-04-18 02:22:54.250 108 12332.40 60.70 55461.78 88888.00 2007-04-18 02:22:54.375 108 12332.38 60.67 55461.72 88888.00 2007-04-18 02:22:54.500 108 12332.38 60.65 55461.72 88888.00 2007-04-18 02:22:54.625 108 12332.48 60.70 55461.72 88888.00 2007-04-18 02:22:54.750 108 12332.50 60.73 55461.72 88888.00 2007-04-18 02:22:54.875 108 12332.48 60.77 55461.72 88888.00 2007-04-18 02:22:55.000 108 12332.40 60.70 55461.72 88888.00 2007-04-18 02:22:55.125 108 12332.38 60.65 55461.75 88888.00 2007-04-18 02:22:55.250 108 12332.35 60.67 55461.78 88888.00 2007-04-18 02:22:55.375 108 12332.35 60.75 55461.78 88888.00 2007-04-18 02:22:55.500 108 12332.38 60.83 55461.82 88888.00 2007-04-18 02:22:55.625 108 12332.42 60.85 55461.85 88888.00 2007-04-18 02:22:55.750 108 12332.33 60.77 55461.82 88888.00 2007-04-18 02:22:55.875 108 12332.33 60.75 55461.82 88888.00 2007-04-18 02:22:56.000 108 12332.38 60.75 55461.82 88888.00 2007-04-18 02:22:56.125 108 12332.33 60.77 55461.82 88888.00 2007-04-18 02:22:56.250 108 12332.27 60.73 55461.80 88888.00 2007-04-18 02:22:56.375 108 12332.33 60.73 55461.80 88888.00 2007-04-18 02:22:56.500 108 12332.33 60.77 55461.80 88888.00 2007-04-18 02:22:56.625 108 12332.27 60.80 55461.82 88888.00 2007-04-18 02:22:56.750 108 12332.23 60.80 55461.82 88888.00 2007-04-18 02:22:56.875 108 12332.23 60.83 55461.82 88888.00 2007-04-18 02:22:57.000 108 12332.25 60.88 55461.88 88888.00 2007-04-18 02:22:57.125 108 12332.25 60.90 55461.85 88888.00 2007-04-18 02:22:57.250 108 12332.15 60.85 55461.85 88888.00 2007-04-18 02:22:57.375 108 12332.10 60.83 55461.88 88888.00 2007-04-18 02:22:57.500 108 12332.15 60.83 55461.88 88888.00 2007-04-18 02:22:57.625 108 12332.12 60.85 55461.88 88888.00 2007-04-18 02:22:57.750 108 12332.17 60.88 55461.88 88888.00 2007-04-18 02:22:57.875 108 12332.23 60.88 55461.82 88888.00 2007-04-18 02:22:58.000 108 12332.20 60.92 55461.80 88888.00 2007-04-18 02:22:58.125 108 12332.15 60.90 55461.82 88888.00 2007-04-18 02:22:58.250 108 12332.12 60.88 55461.82 88888.00 2007-04-18 02:22:58.375 108 12332.12 60.95 55461.85 88888.00 2007-04-18 02:22:58.500 108 12332.10 60.95 55461.88 88888.00 2007-04-18 02:22:58.625 108 12332.12 60.90 55461.88 88888.00 2007-04-18 02:22:58.750 108 12332.15 60.95 55461.93 88888.00 2007-04-18 02:22:58.875 108 12332.15 60.98 55461.95 88888.00 2007-04-18 02:22:59.000 108 12332.08 61.00 55461.88 88888.00 2007-04-18 02:22:59.125 108 12332.05 60.95 55461.88 88888.00 2007-04-18 02:22:59.250 108 12332.02 60.92 55461.85 88888.00 2007-04-18 02:22:59.375 108 12332.08 60.98 55461.88 88888.00 2007-04-18 02:22:59.500 108 12332.12 61.02 55461.88 88888.00 2007-04-18 02:22:59.625 108 12332.15 61.08 55461.90 88888.00 2007-04-18 02:22:59.750 108 12332.12 61.08 55461.88 88888.00 2007-04-18 02:22:59.875 108 12332.17 61.05 55461.90 88888.00 2007-04-18 02:23:00.000 108 12332.10 60.98 55461.88 88888.00 2007-04-18 02:23:00.125 108 12332.08 61.00 55461.90 88888.00 2007-04-18 02:23:00.250 108 12332.12 61.02 55461.93 88888.00 2007-04-18 02:23:00.375 108 12332.15 61.08 55461.88 88888.00 2007-04-18 02:23:00.500 108 12332.10 61.08 55461.93 88888.00 2007-04-18 02:23:00.625 108 12332.05 61.08 55461.93 88888.00 2007-04-18 02:23:00.750 108 12332.12 61.15 55461.93 88888.00 2007-04-18 02:23:00.875 108 12332.12 61.15 55461.93 88888.00 2007-04-18 02:23:01.000 108 12332.08 61.10 55461.93 88888.00 2007-04-18 02:23:01.125 108 12332.00 61.12 55461.90 88888.00 2007-04-18 02:23:01.250 108 12331.95 61.10 55461.90 88888.00 2007-04-18 02:23:01.375 108 12332.02 61.12 55461.90 88888.00 2007-04-18 02:23:01.500 108 12332.12 61.25 55461.90 88888.00 2007-04-18 02:23:01.625 108 12332.10 61.27 55461.93 88888.00 2007-04-18 02:23:01.750 108 12332.05 61.20 55461.88 88888.00 2007-04-18 02:23:01.875 108 12332.00 61.20 55461.85 88888.00 2007-04-18 02:23:02.000 108 12332.05 61.23 55461.93 88888.00 2007-04-18 02:23:02.125 108 12332.02 61.17 55461.90 88888.00 2007-04-18 02:23:02.250 108 12331.90 61.15 55461.88 88888.00 2007-04-18 02:23:02.375 108 12332.00 61.23 55461.90 88888.00 2007-04-18 02:23:02.500 108 12332.02 61.23 55461.85 88888.00 2007-04-18 02:23:02.625 108 12331.95 61.23 55461.85 88888.00 2007-04-18 02:23:02.750 108 12332.00 61.30 55461.85 88888.00 2007-04-18 02:23:02.875 108 12332.02 61.33 55461.90 88888.00 2007-04-18 02:23:03.000 108 12331.98 61.30 55461.90 88888.00 2007-04-18 02:23:03.125 108 12331.92 61.23 55461.88 88888.00 2007-04-18 02:23:03.250 108 12331.92 61.23 55461.85 88888.00 2007-04-18 02:23:03.375 108 12331.98 61.30 55461.90 88888.00 2007-04-18 02:23:03.500 108 12331.95 61.35 55461.90 88888.00 2007-04-18 02:23:03.625 108 12331.92 61.33 55461.88 88888.00 2007-04-18 02:23:03.750 108 12331.92 61.33 55461.88 88888.00 2007-04-18 02:23:03.875 108 12331.98 61.38 55461.90 88888.00 2007-04-18 02:23:04.000 108 12331.98 61.35 55461.93 88888.00 2007-04-18 02:23:04.125 108 12331.98 61.35 55461.90 88888.00 2007-04-18 02:23:04.250 108 12332.00 61.35 55461.90 88888.00 2007-04-18 02:23:04.375 108 12331.98 61.35 55461.90 88888.00 2007-04-18 02:23:04.500 108 12331.95 61.35 55461.93 88888.00 2007-04-18 02:23:04.625 108 12331.98 61.40 55461.95 88888.00 2007-04-18 02:23:04.750 108 12331.95 61.40 55461.93 88888.00 2007-04-18 02:23:04.875 108 12331.88 61.35 55461.95 88888.00 2007-04-18 02:23:05.000 108 12331.88 61.38 55461.90 88888.00 2007-04-18 02:23:05.125 108 12331.90 61.42 55461.95 88888.00 2007-04-18 02:23:05.250 108 12331.90 61.45 55461.97 88888.00 2007-04-18 02:23:05.375 108 12331.92 61.50 55461.97 88888.00 2007-04-18 02:23:05.500 108 12331.90 61.42 55461.95 88888.00 2007-04-18 02:23:05.625 108 12331.88 61.42 55461.88 88888.00 2007-04-18 02:23:05.750 108 12331.85 61.45 55461.90 88888.00 2007-04-18 02:23:05.875 108 12331.90 61.45 55461.95 88888.00 2007-04-18 02:23:06.000 108 12331.92 61.48 55461.97 88888.00 2007-04-18 02:23:06.125 108 12331.92 61.48 55461.95 88888.00 2007-04-18 02:23:06.250 108 12331.85 61.48 55461.97 88888.00 2007-04-18 02:23:06.375 108 12331.85 61.52 55461.97 88888.00 2007-04-18 02:23:06.500 108 12331.88 61.62 55461.95 88888.00 2007-04-18 02:23:06.625 108 12331.83 61.58 55461.93 88888.00 2007-04-18 02:23:06.750 108 12331.83 61.55 55461.97 88888.00 2007-04-18 02:23:06.875 108 12331.77 61.55 55461.95 88888.00 2007-04-18 02:23:07.000 108 12331.70 61.52 55461.93 88888.00 2007-04-18 02:23:07.125 108 12331.73 61.60 55461.95 88888.00 2007-04-18 02:23:07.250 108 12331.77 61.62 55461.97 88888.00 2007-04-18 02:23:07.375 108 12331.75 61.58 55461.95 88888.00 2007-04-18 02:23:07.500 108 12331.80 61.55 55461.95 88888.00 2007-04-18 02:23:07.625 108 12331.83 61.58 55461.93 88888.00 2007-04-18 02:23:07.750 108 12331.85 61.62 55461.95 88888.00 2007-04-18 02:23:07.875 108 12331.83 61.65 55461.95 88888.00 2007-04-18 02:23:08.000 108 12331.75 61.67 55461.93 88888.00 2007-04-18 02:23:08.125 108 12331.75 61.67 55461.97 88888.00 2007-04-18 02:23:08.250 108 12331.75 61.67 55462.00 88888.00 2007-04-18 02:23:08.375 108 12331.75 61.65 55461.97 88888.00 2007-04-18 02:23:08.500 108 12331.80 61.65 55461.97 88888.00 2007-04-18 02:23:08.625 108 12331.90 61.73 55461.97 88888.00 2007-04-18 02:23:08.750 108 12331.80 61.73 55461.95 88888.00 2007-04-18 02:23:08.875 108 12331.80 61.77 55461.97 88888.00 2007-04-18 02:23:09.000 108 12331.83 61.77 55461.95 88888.00 2007-04-18 02:23:09.125 108 12331.67 61.75 55461.95 88888.00 2007-04-18 02:23:09.250 108 12331.60 61.73 55461.97 88888.00 2007-04-18 02:23:09.375 108 12331.67 61.77 55461.97 88888.00 2007-04-18 02:23:09.500 108 12331.73 61.75 55462.00 88888.00 2007-04-18 02:23:09.625 108 12331.70 61.73 55461.97 88888.00 2007-04-18 02:23:09.750 108 12331.75 61.75 55461.97 88888.00 2007-04-18 02:23:09.875 108 12331.80 61.80 55462.00 88888.00 2007-04-18 02:23:10.000 108 12331.83 61.77 55461.97 88888.00 2007-04-18 02:23:10.125 108 12331.83 61.75 55461.93 88888.00 2007-04-18 02:23:10.250 108 12331.88 61.83 55462.00 88888.00 2007-04-18 02:23:10.375 108 12331.83 61.88 55461.97 88888.00 2007-04-18 02:23:10.500 108 12331.77 61.83 55461.93 88888.00 2007-04-18 02:23:10.625 108 12331.73 61.77 55461.93 88888.00 2007-04-18 02:23:10.750 108 12331.73 61.75 55461.93 88888.00 2007-04-18 02:23:10.875 108 12331.73 61.83 55461.93 88888.00 2007-04-18 02:23:11.000 108 12331.70 61.85 55461.93 88888.00 2007-04-18 02:23:11.125 108 12331.75 61.80 55461.95 88888.00 2007-04-18 02:23:11.250 108 12331.83 61.83 55461.95 88888.00 2007-04-18 02:23:11.375 108 12331.85 61.85 55461.95 88888.00 2007-04-18 02:23:11.500 108 12331.88 61.88 55461.95 88888.00 2007-04-18 02:23:11.625 108 12331.88 61.90 55461.93 88888.00 2007-04-18 02:23:11.750 108 12331.85 61.95 55461.95 88888.00 2007-04-18 02:23:11.875 108 12331.85 61.98 55461.97 88888.00 2007-04-18 02:23:12.000 108 12331.80 61.90 55461.95 88888.00 2007-04-18 02:23:12.125 108 12331.75 61.88 55461.93 88888.00 2007-04-18 02:23:12.250 108 12331.73 61.90 55461.95 88888.00 2007-04-18 02:23:12.375 108 12331.73 61.98 55461.93 88888.00 2007-04-18 02:23:12.500 108 12331.77 61.95 55461.97 88888.00 2007-04-18 02:23:12.625 108 12331.85 62.00 55461.95 88888.00 2007-04-18 02:23:12.750 108 12331.85 62.00 55461.90 88888.00 2007-04-18 02:23:12.875 108 12331.80 61.95 55461.90 88888.00 2007-04-18 02:23:13.000 108 12331.83 61.95 55461.88 88888.00 2007-04-18 02:23:13.125 108 12331.88 62.00 55461.93 88888.00 2007-04-18 02:23:13.250 108 12331.92 62.05 55461.95 88888.00 2007-04-18 02:23:13.375 108 12331.92 62.02 55461.93 88888.00 2007-04-18 02:23:13.500 108 12331.90 62.02 55461.93 88888.00 2007-04-18 02:23:13.625 108 12331.90 62.00 55461.93 88888.00 2007-04-18 02:23:13.750 108 12331.83 61.92 55461.90 88888.00 2007-04-18 02:23:13.875 108 12331.83 61.98 55461.90 88888.00 2007-04-18 02:23:14.000 108 12331.95 62.12 55461.93 88888.00 2007-04-18 02:23:14.125 108 12331.98 62.12 55461.93 88888.00 2007-04-18 02:23:14.250 108 12331.88 62.00 55461.95 88888.00 2007-04-18 02:23:14.375 108 12331.85 62.02 55461.93 88888.00 2007-04-18 02:23:14.500 108 12331.88 62.02 55461.95 88888.00 2007-04-18 02:23:14.625 108 12331.90 62.02 55461.95 88888.00 2007-04-18 02:23:14.750 108 12331.85 62.05 55461.93 88888.00 2007-04-18 02:23:14.875 108 12331.83 62.10 55461.95 88888.00 2007-04-18 02:23:15.000 108 12331.80 62.08 55461.90 88888.00 2007-04-18 02:23:15.125 108 12331.88 62.15 55461.95 88888.00 2007-04-18 02:23:15.250 108 12331.90 62.12 55461.93 88888.00 2007-04-18 02:23:15.375 108 12331.90 62.12 55461.95 88888.00 2007-04-18 02:23:15.500 108 12331.90 62.12 55461.97 88888.00 2007-04-18 02:23:15.625 108 12331.88 62.12 55461.93 88888.00 2007-04-18 02:23:15.750 108 12331.85 62.17 55461.88 88888.00 2007-04-18 02:23:15.875 108 12331.88 62.15 55461.88 88888.00 2007-04-18 02:23:16.000 108 12331.95 62.10 55461.85 88888.00 2007-04-18 02:23:16.125 108 12331.98 62.12 55461.88 88888.00 2007-04-18 02:23:16.250 108 12331.90 62.12 55461.88 88888.00 2007-04-18 02:23:16.375 108 12331.92 62.25 55461.93 88888.00 2007-04-18 02:23:16.500 108 12331.95 62.27 55461.90 88888.00 2007-04-18 02:23:16.625 108 12331.95 62.20 55461.90 88888.00 2007-04-18 02:23:16.750 108 12332.02 62.20 55461.90 88888.00 2007-04-18 02:23:16.875 108 12332.05 62.25 55461.95 88888.00 2007-04-18 02:23:17.000 108 12332.00 62.30 55461.95 88888.00 2007-04-18 02:23:17.125 108 12332.02 62.27 55461.93 88888.00 2007-04-18 02:23:17.250 108 12332.00 62.23 55461.90 88888.00 2007-04-18 02:23:17.375 108 12332.02 62.20 55461.88 88888.00 2007-04-18 02:23:17.500 108 12332.05 62.20 55461.88 88888.00 2007-04-18 02:23:17.625 108 12332.10 62.27 55461.85 88888.00 2007-04-18 02:23:17.750 108 12332.10 62.33 55461.88 88888.00 2007-04-18 02:23:17.875 108 12332.10 62.25 55461.88 88888.00 2007-04-18 02:23:18.000 108 12332.05 62.25 55461.88 88888.00 2007-04-18 02:23:18.125 108 12332.08 62.25 55461.90 88888.00 2007-04-18 02:23:18.250 108 12332.12 62.25 55461.85 88888.00 2007-04-18 02:23:18.375 108 12332.17 62.27 55461.85 88888.00 2007-04-18 02:23:18.500 108 12332.10 62.33 55461.88 88888.00 2007-04-18 02:23:18.625 108 12332.08 62.35 55461.93 88888.00 2007-04-18 02:23:18.750 108 12332.10 62.30 55461.88 88888.00 2007-04-18 02:23:18.875 108 12332.12 62.30 55461.85 88888.00 2007-04-18 02:23:19.000 108 12332.15 62.35 55461.88 88888.00 2007-04-18 02:23:19.125 108 12332.12 62.35 55461.88 88888.00 2007-04-18 02:23:19.250 108 12332.10 62.30 55461.90 88888.00 2007-04-18 02:23:19.375 108 12332.15 62.27 55461.88 88888.00 2007-04-18 02:23:19.500 108 12332.15 62.30 55461.80 88888.00 2007-04-18 02:23:19.625 108 12332.15 62.33 55461.85 88888.00 2007-04-18 02:23:19.750 108 12332.15 62.35 55461.88 88888.00 2007-04-18 02:23:19.875 108 12332.15 62.33 55461.85 88888.00 2007-04-18 02:23:20.000 108 12332.17 62.35 55461.82 88888.00 2007-04-18 02:23:20.125 108 12332.25 62.38 55461.85 88888.00 2007-04-18 02:23:20.250 108 12332.17 62.35 55461.88 88888.00 2007-04-18 02:23:20.375 108 12332.17 62.38 55461.88 88888.00 2007-04-18 02:23:20.500 108 12332.15 62.35 55461.88 88888.00 2007-04-18 02:23:20.625 108 12332.15 62.33 55461.82 88888.00 2007-04-18 02:23:20.750 108 12332.17 62.35 55461.80 88888.00 2007-04-18 02:23:20.875 108 12332.25 62.38 55461.80 88888.00 2007-04-18 02:23:21.000 108 12332.27 62.35 55461.80 88888.00 2007-04-18 02:23:21.125 108 12332.27 62.33 55461.82 88888.00 2007-04-18 02:23:21.250 108 12332.25 62.33 55461.82 88888.00 2007-04-18 02:23:21.375 108 12332.33 62.42 55461.82 88888.00 2007-04-18 02:23:21.500 108 12332.30 62.42 55461.85 88888.00 2007-04-18 02:23:21.625 108 12332.33 62.40 55461.82 88888.00 2007-04-18 02:23:21.750 108 12332.25 62.35 55461.80 88888.00 2007-04-18 02:23:21.875 108 12332.27 62.38 55461.82 88888.00 2007-04-18 02:23:22.000 108 12332.33 62.35 55461.82 88888.00 2007-04-18 02:23:22.125 108 12332.27 62.33 55461.80 88888.00 2007-04-18 02:23:22.250 108 12332.25 62.27 55461.80 88888.00 2007-04-18 02:23:22.375 108 12332.27 62.30 55461.80 88888.00 2007-04-18 02:23:22.500 108 12332.38 62.40 55461.80 88888.00 2007-04-18 02:23:22.625 108 12332.33 62.45 55461.85 88888.00 2007-04-18 02:23:22.750 108 12332.27 62.38 55461.80 88888.00 2007-04-18 02:23:22.875 108 12332.30 62.38 55461.80 88888.00 2007-04-18 02:23:23.000 108 12332.33 62.38 55461.80 88888.00 2007-04-18 02:23:23.125 108 12332.35 62.35 55461.82 88888.00 2007-04-18 02:23:23.250 108 12332.38 62.38 55461.85 88888.00 2007-04-18 02:23:23.375 108 12332.38 62.35 55461.82 88888.00 2007-04-18 02:23:23.500 108 12332.40 62.35 55461.82 88888.00 2007-04-18 02:23:23.625 108 12332.45 62.42 55461.85 88888.00 2007-04-18 02:23:23.750 108 12332.45 62.40 55461.82 88888.00 2007-04-18 02:23:23.875 108 12332.45 62.42 55461.78 88888.00 2007-04-18 02:23:24.000 108 12332.50 62.38 55461.78 88888.00 2007-04-18 02:23:24.125 108 12332.50 62.35 55461.78 88888.00 2007-04-18 02:23:24.250 108 12332.50 62.38 55461.80 88888.00 2007-04-18 02:23:24.375 108 12332.60 62.40 55461.78 88888.00 2007-04-18 02:23:24.500 108 12332.60 62.42 55461.75 88888.00 2007-04-18 02:23:24.625 108 12332.62 62.42 55461.78 88888.00 2007-04-18 02:23:24.750 108 12332.58 62.40 55461.78 88888.00 2007-04-18 02:23:24.875 108 12332.60 62.40 55461.78 88888.00 2007-04-18 02:23:25.000 108 12332.65 62.40 55461.78 88888.00 2007-04-18 02:23:25.125 108 12332.62 62.40 55461.80 88888.00 2007-04-18 02:23:25.250 108 12332.65 62.42 55461.80 88888.00 2007-04-18 02:23:25.375 108 12332.70 62.42 55461.78 88888.00 2007-04-18 02:23:25.500 108 12332.67 62.40 55461.75 88888.00 2007-04-18 02:23:25.625 108 12332.70 62.38 55461.75 88888.00 2007-04-18 02:23:25.750 108 12332.75 62.40 55461.72 88888.00 2007-04-18 02:23:25.875 108 12332.77 62.42 55461.75 88888.00 2007-04-18 02:23:26.000 108 12332.75 62.40 55461.70 88888.00 2007-04-18 02:23:26.125 108 12332.75 62.35 55461.70 88888.00 2007-04-18 02:23:26.250 108 12332.75 62.35 55461.75 88888.00 2007-04-18 02:23:26.375 108 12332.80 62.35 55461.72 88888.00 2007-04-18 02:23:26.500 108 12332.80 62.38 55461.72 88888.00 2007-04-18 02:23:26.625 108 12332.83 62.35 55461.75 88888.00 2007-04-18 02:23:26.750 108 12332.83 62.35 55461.70 88888.00 2007-04-18 02:23:26.875 108 12332.85 62.40 55461.70 88888.00 2007-04-18 02:23:27.000 108 12332.95 62.42 55461.68 88888.00 2007-04-18 02:23:27.125 108 12332.92 62.40 55461.70 88888.00 2007-04-18 02:23:27.250 108 12332.80 62.33 55461.70 88888.00 2007-04-18 02:23:27.375 108 12332.90 62.35 55461.70 88888.00 2007-04-18 02:23:27.500 108 12332.98 62.38 55461.65 88888.00 2007-04-18 02:23:27.625 108 12332.95 62.35 55461.68 88888.00 2007-04-18 02:23:27.750 108 12332.98 62.35 55461.70 88888.00 2007-04-18 02:23:27.875 108 12332.98 62.38 55461.70 88888.00 2007-04-18 02:23:28.000 108 12333.05 62.38 55461.70 88888.00 2007-04-18 02:23:28.125 108 12333.15 62.38 55461.70 88888.00 2007-04-18 02:23:28.250 108 12333.10 62.38 55461.70 88888.00 2007-04-18 02:23:28.375 108 12333.12 62.38 55461.70 88888.00 2007-04-18 02:23:28.500 108 12333.12 62.40 55461.70 88888.00 2007-04-18 02:23:28.625 108 12333.12 62.40 55461.72 88888.00 2007-04-18 02:23:28.750 108 12333.15 62.40 55461.70 88888.00 2007-04-18 02:23:28.875 108 12333.10 62.35 55461.68 88888.00 2007-04-18 02:23:29.000 108 12333.05 62.35 55461.65 88888.00 2007-04-18 02:23:29.125 108 12333.08 62.35 55461.65 88888.00 2007-04-18 02:23:29.250 108 12333.15 62.38 55461.65 88888.00 2007-04-18 02:23:29.375 108 12333.17 62.35 55461.62 88888.00 2007-04-18 02:23:29.500 108 12333.20 62.38 55461.68 88888.00 2007-04-18 02:23:29.625 108 12333.27 62.38 55461.65 88888.00 2007-04-18 02:23:29.750 108 12333.27 62.38 55461.65 88888.00 2007-04-18 02:23:29.875 108 12333.27 62.35 55461.65 88888.00 2007-04-18 02:23:30.000 108 12333.25 62.35 55461.62 88888.00 2007-04-18 02:23:30.125 108 12333.25 62.27 55461.60 88888.00 2007-04-18 02:23:30.250 108 12333.23 62.30 55461.60 88888.00 2007-04-18 02:23:30.375 108 12333.30 62.35 55461.62 88888.00 2007-04-18 02:23:30.500 108 12333.40 62.38 55461.62 88888.00 2007-04-18 02:23:30.625 108 12333.48 62.33 55461.60 88888.00 2007-04-18 02:23:30.750 108 12333.50 62.25 55461.60 88888.00 2007-04-18 02:23:30.875 108 12333.52 62.27 55461.60 88888.00 2007-04-18 02:23:31.000 108 12333.52 62.25 55461.57 88888.00 2007-04-18 02:23:31.125 108 12333.60 62.27 55461.60 88888.00 2007-04-18 02:23:31.250 108 12333.60 62.23 55461.57 88888.00 2007-04-18 02:23:31.375 108 12333.58 62.20 55461.57 88888.00 2007-04-18 02:23:31.500 108 12333.58 62.25 55461.62 88888.00 2007-04-18 02:23:31.625 108 12333.52 62.23 55461.60 88888.00 2007-04-18 02:23:31.750 108 12333.55 62.17 55461.62 88888.00 2007-04-18 02:23:31.875 108 12333.55 62.20 55461.57 88888.00 2007-04-18 02:23:32.000 108 12333.58 62.20 55461.57 88888.00 2007-04-18 02:23:32.125 108 12333.58 62.20 55461.62 88888.00 2007-04-18 02:23:32.250 108 12333.58 62.27 55461.62 88888.00 2007-04-18 02:23:32.375 108 12333.62 62.25 55461.62 88888.00 2007-04-18 02:23:32.500 108 12333.65 62.20 55461.60 88888.00 2007-04-18 02:23:32.625 108 12333.65 62.23 55461.57 88888.00 2007-04-18 02:23:32.750 108 12333.80 62.25 55461.60 88888.00 2007-04-18 02:23:32.875 108 12333.92 62.27 55461.60 88888.00 2007-04-18 02:23:33.000 108 12333.88 62.20 55461.57 88888.00 2007-04-18 02:23:33.125 108 12333.75 62.15 55461.57 88888.00 2007-04-18 02:23:33.250 108 12333.80 62.17 55461.60 88888.00 2007-04-18 02:23:33.375 108 12333.90 62.20 55461.57 88888.00 2007-04-18 02:23:33.500 108 12333.92 62.23 55461.57 88888.00 2007-04-18 02:23:33.625 108 12333.90 62.20 55461.57 88888.00 2007-04-18 02:23:33.750 108 12333.88 62.20 55461.57 88888.00 2007-04-18 02:23:33.875 108 12333.92 62.17 55461.57 88888.00 2007-04-18 02:23:34.000 108 12333.92 62.23 55461.55 88888.00 2007-04-18 02:23:34.125 108 12333.90 62.17 55461.55 88888.00 2007-04-18 02:23:34.250 108 12333.83 62.15 55461.55 88888.00 2007-04-18 02:23:34.375 108 12333.98 62.23 55461.55 88888.00 2007-04-18 02:23:34.500 108 12334.10 62.25 55461.55 88888.00 2007-04-18 02:23:34.625 108 12334.10 62.17 55461.55 88888.00 2007-04-18 02:23:34.750 108 12334.08 62.12 55461.55 88888.00 2007-04-18 02:23:34.875 108 12334.12 62.15 55461.55 88888.00 2007-04-18 02:23:35.000 108 12334.08 62.10 55461.53 88888.00 2007-04-18 02:23:35.125 108 12334.08 62.08 55461.53 88888.00 2007-04-18 02:23:35.250 108 12334.15 62.08 55461.53 88888.00 2007-04-18 02:23:35.375 108 12334.23 62.10 55461.53 88888.00 2007-04-18 02:23:35.500 108 12334.17 62.12 55461.50 88888.00 2007-04-18 02:23:35.625 108 12334.17 62.12 55461.53 88888.00 2007-04-18 02:23:35.750 108 12334.25 62.08 55461.55 88888.00 2007-04-18 02:23:35.875 108 12334.25 62.12 55461.53 88888.00 2007-04-18 02:23:36.000 108 12334.27 62.12 55461.50 88888.00 2007-04-18 02:23:36.125 108 12334.33 62.10 55461.50 88888.00 2007-04-18 02:23:36.250 108 12334.38 62.08 55461.53 88888.00 2007-04-18 02:23:36.375 108 12334.48 62.05 55461.53 88888.00 2007-04-18 02:23:36.500 108 12334.42 62.05 55461.50 88888.00 2007-04-18 02:23:36.625 108 12334.38 62.00 55461.47 88888.00 2007-04-18 02:23:36.750 108 12334.40 62.00 55461.45 88888.00 2007-04-18 02:23:36.875 108 12334.42 62.00 55461.47 88888.00 2007-04-18 02:23:37.000 108 12334.48 61.95 55461.47 88888.00 2007-04-18 02:23:37.125 108 12334.48 61.95 55461.50 88888.00 2007-04-18 02:23:37.250 108 12334.45 62.02 55461.50 88888.00 2007-04-18 02:23:37.375 108 12334.48 62.08 55461.50 88888.00 2007-04-18 02:23:37.500 108 12334.45 62.02 55461.47 88888.00 2007-04-18 02:23:37.625 108 12334.48 62.00 55461.50 88888.00 2007-04-18 02:23:37.750 108 12334.55 62.00 55461.47 88888.00 2007-04-18 02:23:37.875 108 12334.55 61.95 55461.45 88888.00 2007-04-18 02:23:38.000 108 12334.50 61.92 55461.45 88888.00 2007-04-18 02:23:38.125 108 12334.60 61.92 55461.50 88888.00 2007-04-18 02:23:38.250 108 12334.65 61.90 55461.47 88888.00 2007-04-18 02:23:38.375 108 12334.62 61.90 55461.47 88888.00 2007-04-18 02:23:38.500 108 12334.58 61.95 55461.47 88888.00 2007-04-18 02:23:38.625 108 12334.58 61.92 55461.47 88888.00 2007-04-18 02:23:38.750 108 12334.62 61.92 55461.47 88888.00 2007-04-18 02:23:38.875 108 12334.62 61.88 55461.47 88888.00 2007-04-18 02:23:39.000 108 12334.65 61.90 55461.47 88888.00 2007-04-18 02:23:39.125 108 12334.67 61.92 55461.47 88888.00 2007-04-18 02:23:39.250 108 12334.75 61.88 55461.45 88888.00 2007-04-18 02:23:39.375 108 12334.85 61.88 55461.47 88888.00 2007-04-18 02:23:39.500 108 12334.85 61.88 55461.47 88888.00 2007-04-18 02:23:39.625 108 12334.75 61.83 55461.45 88888.00 2007-04-18 02:23:39.750 108 12334.70 61.90 55461.43 88888.00 2007-04-18 02:23:39.875 108 12334.73 61.90 55461.45 88888.00 2007-04-18 02:23:40.000 108 12334.75 61.88 55461.45 88888.00 2007-04-18 02:23:40.125 108 12334.77 61.85 55461.43 88888.00 2007-04-18 02:23:40.250 108 12334.73 61.80 55461.43 88888.00 2007-04-18 02:23:40.375 108 12334.80 61.77 55461.43 88888.00 2007-04-18 02:23:40.500 108 12334.80 61.77 55461.45 88888.00 2007-04-18 02:23:40.625 108 12334.83 61.77 55461.45 88888.00 2007-04-18 02:23:40.750 108 12334.92 61.77 55461.45 88888.00 2007-04-18 02:23:40.875 108 12334.98 61.80 55461.47 88888.00 2007-04-18 02:23:41.000 108 12335.00 61.77 55461.47 88888.00 2007-04-18 02:23:41.125 108 12335.05 61.83 55461.43 88888.00 2007-04-18 02:23:41.250 108 12335.02 61.75 55461.43 88888.00 2007-04-18 02:23:41.375 108 12334.98 61.73 55461.43 88888.00 2007-04-18 02:23:41.500 108 12335.00 61.67 55461.43 88888.00 2007-04-18 02:23:41.625 108 12334.98 61.67 55461.43 88888.00 2007-04-18 02:23:41.750 108 12334.92 61.65 55461.45 88888.00 2007-04-18 02:23:41.875 108 12334.95 61.70 55461.40 88888.00 2007-04-18 02:23:42.000 108 12335.02 61.70 55461.45 88888.00 2007-04-18 02:23:42.125 108 12335.08 61.67 55461.47 88888.00 2007-04-18 02:23:42.250 108 12335.15 61.65 55461.47 88888.00 2007-04-18 02:23:42.375 108 12335.17 61.70 55461.47 88888.00 2007-04-18 02:23:42.500 108 12335.10 61.65 55461.47 88888.00 2007-04-18 02:23:42.625 108 12335.12 61.62 55461.45 88888.00 2007-04-18 02:23:42.750 108 12335.17 61.62 55461.45 88888.00 2007-04-18 02:23:42.875 108 12335.17 61.65 55461.47 88888.00 2007-04-18 02:23:43.000 108 12335.17 61.62 55461.45 88888.00 2007-04-18 02:23:43.125 108 12335.17 61.65 55461.47 88888.00 2007-04-18 02:23:43.250 108 12335.12 61.62 55461.47 88888.00 2007-04-18 02:23:43.375 108 12335.15 61.62 55461.43 88888.00 2007-04-18 02:23:43.500 108 12335.17 61.62 55461.43 88888.00 2007-04-18 02:23:43.625 108 12335.20 61.65 55461.43 88888.00 2007-04-18 02:23:43.750 108 12335.20 61.62 55461.43 88888.00 2007-04-18 02:23:43.875 108 12335.17 61.58 55461.43 88888.00 2007-04-18 02:23:44.000 108 12335.17 61.60 55461.40 88888.00 2007-04-18 02:23:44.125 108 12335.20 61.60 55461.45 88888.00 2007-04-18 02:23:44.250 108 12335.15 61.60 55461.47 88888.00 2007-04-18 02:23:44.375 108 12335.17 61.60 55461.45 88888.00 2007-04-18 02:23:44.500 108 12335.12 61.60 55461.43 88888.00 2007-04-18 02:23:44.625 108 12335.12 61.55 55461.43 88888.00 2007-04-18 02:23:44.750 108 12335.17 61.60 55461.47 88888.00 2007-04-18 02:23:44.875 108 12335.17 61.55 55461.45 88888.00 2007-04-18 02:23:45.000 108 12335.15 61.55 55461.45 88888.00 2007-04-18 02:23:45.125 108 12335.12 61.58 55461.45 88888.00 2007-04-18 02:23:45.250 108 12335.12 61.55 55461.47 88888.00 2007-04-18 02:23:45.375 108 12335.20 61.52 55461.45 88888.00 2007-04-18 02:23:45.500 108 12335.25 61.58 55461.45 88888.00 2007-04-18 02:23:45.625 108 12335.23 61.58 55461.45 88888.00 2007-04-18 02:23:45.750 108 12335.20 61.58 55461.45 88888.00 2007-04-18 02:23:45.875 108 12335.25 61.52 55461.43 88888.00 2007-04-18 02:23:46.000 108 12335.27 61.55 55461.43 88888.00 2007-04-18 02:23:46.125 108 12335.27 61.52 55461.45 88888.00 2007-04-18 02:23:46.250 108 12335.27 61.52 55461.50 88888.00 2007-04-18 02:23:46.375 108 12335.35 61.50 55461.45 88888.00 2007-04-18 02:23:46.500 108 12335.45 61.50 55461.47 88888.00 2007-04-18 02:23:46.625 108 12335.45 61.50 55461.47 88888.00 2007-04-18 02:23:46.750 108 12335.42 61.50 55461.43 88888.00 2007-04-18 02:23:46.875 108 12335.42 61.45 55461.43 88888.00 2007-04-18 02:23:47.000 108 12335.42 61.40 55461.43 88888.00 2007-04-18 02:23:47.125 108 12335.45 61.48 55461.43 88888.00 2007-04-18 02:23:47.250 108 12335.40 61.48 55461.45 88888.00 2007-04-18 02:23:47.375 108 12335.40 61.42 55461.47 88888.00 2007-04-18 02:23:47.500 108 12335.50 61.48 55461.50 88888.00 2007-04-18 02:23:47.625 108 12335.50 61.52 55461.47 88888.00 2007-04-18 02:23:47.750 108 12335.42 61.50 55461.45 88888.00 2007-04-18 02:23:47.875 108 12335.40 61.48 55461.45 88888.00 2007-04-18 02:23:48.000 108 12335.42 61.42 55461.43 88888.00 2007-04-18 02:23:48.125 108 12335.48 61.42 55461.47 88888.00 2007-04-18 02:23:48.250 108 12335.48 61.45 55461.47 88888.00 2007-04-18 02:23:48.375 108 12335.40 61.48 55461.45 88888.00 2007-04-18 02:23:48.500 108 12335.40 61.45 55461.45 88888.00 2007-04-18 02:23:48.625 108 12335.40 61.45 55461.47 88888.00 2007-04-18 02:23:48.750 108 12335.38 61.35 55461.40 88888.00 2007-04-18 02:23:48.875 108 12335.33 61.35 55461.43 88888.00 2007-04-18 02:23:49.000 108 12335.38 61.38 55461.43 88888.00 2007-04-18 02:23:49.125 108 12335.45 61.40 55461.45 88888.00 2007-04-18 02:23:49.250 108 12335.48 61.40 55461.50 88888.00 2007-04-18 02:23:49.375 108 12335.55 61.45 55461.53 88888.00 2007-04-18 02:23:49.500 108 12335.62 61.48 55461.55 88888.00 2007-04-18 02:23:49.625 108 12335.67 61.45 55461.50 88888.00 2007-04-18 02:23:49.750 108 12335.58 61.35 55461.47 88888.00 2007-04-18 02:23:49.875 108 12335.52 61.33 55461.50 88888.00 2007-04-18 02:23:50.000 108 12335.50 61.33 55461.47 88888.00 2007-04-18 02:23:50.125 108 12335.40 61.35 55461.47 88888.00 2007-04-18 02:23:50.250 108 12335.45 61.35 55461.53 88888.00 2007-04-18 02:23:50.375 108 12335.62 61.38 55461.53 88888.00 2007-04-18 02:23:50.500 108 12335.65 61.35 55461.53 88888.00 2007-04-18 02:23:50.625 108 12335.52 61.30 55461.53 88888.00 2007-04-18 02:23:50.750 108 12335.48 61.30 55461.55 88888.00 2007-04-18 02:23:50.875 108 12335.58 61.35 55461.53 88888.00 2007-04-18 02:23:51.000 108 12335.60 61.30 55461.55 88888.00 2007-04-18 02:23:51.125 108 12335.58 61.27 55461.55 88888.00 2007-04-18 02:23:51.250 108 12335.52 61.27 55461.55 88888.00 2007-04-18 02:23:51.375 108 12335.48 61.30 55461.53 88888.00 2007-04-18 02:23:51.500 108 12335.48 61.27 55461.53 88888.00 2007-04-18 02:23:51.625 108 12335.48 61.30 55461.50 88888.00 2007-04-18 02:23:51.750 108 12335.45 61.30 55461.50 88888.00 2007-04-18 02:23:51.875 108 12335.50 61.25 55461.53 88888.00 2007-04-18 02:23:52.000 108 12335.58 61.27 55461.53 88888.00 2007-04-18 02:23:52.125 108 12335.52 61.30 55461.55 88888.00 2007-04-18 02:23:52.250 108 12335.45 61.23 55461.50 88888.00 2007-04-18 02:23:52.375 108 12335.50 61.23 55461.53 88888.00 2007-04-18 02:23:52.500 108 12335.58 61.25 55461.53 88888.00 2007-04-18 02:23:52.625 108 12335.58 61.23 55461.55 88888.00 2007-04-18 02:23:52.750 108 12335.55 61.20 55461.53 88888.00 2007-04-18 02:23:52.875 108 12335.62 61.25 55461.53 88888.00 2007-04-18 02:23:53.000 108 12335.67 61.20 55461.55 88888.00 2007-04-18 02:23:53.125 108 12335.67 61.17 55461.57 88888.00 2007-04-18 02:23:53.250 108 12335.65 61.17 55461.55 88888.00 2007-04-18 02:23:53.375 108 12335.62 61.15 55461.55 88888.00 2007-04-18 02:23:53.500 108 12335.62 61.17 55461.57 88888.00 2007-04-18 02:23:53.625 108 12335.62 61.17 55461.57 88888.00 2007-04-18 02:23:53.750 108 12335.62 61.17 55461.57 88888.00 2007-04-18 02:23:53.875 108 12335.67 61.17 55461.60 88888.00 2007-04-18 02:23:54.000 108 12335.70 61.20 55461.60 88888.00 2007-04-18 02:23:54.125 108 12335.62 61.15 55461.60 88888.00 2007-04-18 02:23:54.250 108 12335.60 61.08 55461.60 88888.00 2007-04-18 02:23:54.375 108 12335.52 61.08 55461.60 88888.00 2007-04-18 02:23:54.500 108 12335.58 61.10 55461.62 88888.00 2007-04-18 02:23:54.625 108 12335.60 61.10 55461.62 88888.00 2007-04-18 02:23:54.750 108 12335.60 61.08 55461.62 88888.00 2007-04-18 02:23:54.875 108 12335.65 61.08 55461.62 88888.00 2007-04-18 02:23:55.000 108 12335.60 61.10 55461.65 88888.00 2007-04-18 02:23:55.125 108 12335.52 61.08 55461.65 88888.00 2007-04-18 02:23:55.250 108 12335.45 61.00 55461.60 88888.00 2007-04-18 02:23:55.375 108 12335.52 61.05 55461.57 88888.00 2007-04-18 02:23:55.500 108 12335.60 61.05 55461.62 88888.00 2007-04-18 02:23:55.625 108 12335.65 61.02 55461.62 88888.00 2007-04-18 02:23:55.750 108 12335.65 61.00 55461.65 88888.00 2007-04-18 02:23:55.875 108 12335.60 60.98 55461.65 88888.00 2007-04-18 02:23:56.000 108 12335.55 60.92 55461.60 88888.00 2007-04-18 02:23:56.125 108 12335.62 60.95 55461.62 88888.00 2007-04-18 02:23:56.250 108 12335.70 61.02 55461.65 88888.00 2007-04-18 02:23:56.375 108 12335.73 61.02 55461.62 88888.00 2007-04-18 02:23:56.500 108 12335.65 60.98 55461.62 88888.00 2007-04-18 02:23:56.625 108 12335.62 60.95 55461.68 88888.00 2007-04-18 02:23:56.750 108 12335.65 60.98 55461.68 88888.00 2007-04-18 02:23:56.875 108 12335.65 60.98 55461.65 88888.00 2007-04-18 02:23:57.000 108 12335.62 60.92 55461.65 88888.00 2007-04-18 02:23:57.125 108 12335.70 60.95 55461.70 88888.00 2007-04-18 02:23:57.250 108 12335.73 60.92 55461.75 88888.00 2007-04-18 02:23:57.375 108 12335.62 60.90 55461.70 88888.00 2007-04-18 02:23:57.500 108 12335.55 60.92 55461.70 88888.00 2007-04-18 02:23:57.625 108 12335.50 60.90 55461.68 88888.00 2007-04-18 02:23:57.750 108 12335.52 60.90 55461.70 88888.00 2007-04-18 02:23:57.875 108 12335.52 60.90 55461.72 88888.00 2007-04-18 02:23:58.000 108 12335.50 60.88 55461.70 88888.00 2007-04-18 02:23:58.125 108 12335.45 60.83 55461.68 88888.00 2007-04-18 02:23:58.250 108 12335.48 60.85 55461.72 88888.00 2007-04-18 02:23:58.375 108 12335.58 60.95 55461.75 88888.00 2007-04-18 02:23:58.500 108 12335.55 60.92 55461.75 88888.00 2007-04-18 02:23:58.625 108 12335.55 60.90 55461.78 88888.00 2007-04-18 02:23:58.750 108 12335.52 60.88 55461.72 88888.00 2007-04-18 02:23:58.875 108 12335.52 60.77 55461.72 88888.00 2007-04-18 02:23:59.000 108 12335.52 60.80 55461.72 88888.00 2007-04-18 02:23:59.125 108 12335.52 60.85 55461.80 88888.00 2007-04-18 02:23:59.250 108 12335.45 60.80 55461.78 88888.00 2007-04-18 02:23:59.375 108 12335.45 60.77 55461.75 88888.00 2007-04-18 02:23:59.500 108 12335.50 60.77 55461.78 88888.00 2007-04-18 02:23:59.625 108 12335.58 60.80 55461.80 88888.00 2007-04-18 02:23:59.750 108 12335.52 60.77 55461.80 88888.00 2007-04-18 02:23:59.875 108 12335.48 60.75 55461.80 88888.00 2007-04-18 02:24:00.000 108 12335.48 60.75 55461.78 88888.00 2007-04-18 02:24:00.125 108 12335.45 60.73 55461.80 88888.00 2007-04-18 02:24:00.250 108 12335.35 60.67 55461.80 88888.00 2007-04-18 02:24:00.375 108 12335.38 60.70 55461.80 88888.00 2007-04-18 02:24:00.500 108 12335.55 60.75 55461.82 88888.00 2007-04-18 02:24:00.625 108 12335.55 60.75 55461.85 88888.00 2007-04-18 02:24:00.750 108 12335.55 60.70 55461.80 88888.00 2007-04-18 02:24:00.875 108 12335.50 60.70 55461.82 88888.00 2007-04-18 02:24:01.000 108 12335.50 60.70 55461.80 88888.00 2007-04-18 02:24:01.125 108 12335.48 60.70 55461.82 88888.00 2007-04-18 02:24:01.250 108 12335.40 60.65 55461.85 88888.00 2007-04-18 02:24:01.375 108 12335.40 60.62 55461.85 88888.00 2007-04-18 02:24:01.500 108 12335.45 60.60 55461.85 88888.00 2007-04-18 02:24:01.625 108 12335.45 60.60 55461.80 88888.00 2007-04-18 02:24:01.750 108 12335.42 60.62 55461.80 88888.00 2007-04-18 02:24:01.875 108 12335.45 60.62 55461.80 88888.00 2007-04-18 02:24:02.000 108 12335.45 60.67 55461.80 88888.00 2007-04-18 02:24:02.125 108 12335.55 60.62 55461.85 88888.00 2007-04-18 02:24:02.250 108 12335.55 60.62 55461.88 88888.00 2007-04-18 02:24:02.375 108 12335.45 60.62 55461.85 88888.00 2007-04-18 02:24:02.500 108 12335.40 60.58 55461.82 88888.00 2007-04-18 02:24:02.625 108 12335.48 60.62 55461.90 88888.00 2007-04-18 02:24:02.750 108 12335.50 60.62 55461.90 88888.00 2007-04-18 02:24:02.875 108 12335.55 60.62 55461.88 88888.00 2007-04-18 02:24:03.000 108 12335.55 60.55 55461.82 88888.00 2007-04-18 02:24:03.125 108 12335.48 60.52 55461.88 88888.00 2007-04-18 02:24:03.250 108 12335.48 60.52 55461.90 88888.00 2007-04-18 02:24:03.375 108 12335.45 60.58 55461.88 88888.00 2007-04-18 02:24:03.500 108 12335.42 60.58 55461.88 88888.00 2007-04-18 02:24:03.625 108 12335.55 60.60 55461.90 88888.00 2007-04-18 02:24:03.750 108 12335.65 60.62 55461.93 88888.00 2007-04-18 02:24:03.875 108 12335.62 60.58 55461.90 88888.00 2007-04-18 02:24:04.000 108 12335.58 60.50 55461.90 88888.00 2007-04-18 02:24:04.125 108 12335.55 60.48 55461.88 88888.00 2007-04-18 02:24:04.250 108 12335.52 60.45 55461.90 88888.00 2007-04-18 02:24:04.375 108 12335.50 60.45 55461.95 88888.00 2007-04-18 02:24:04.500 108 12335.50 60.48 55461.97 88888.00 2007-04-18 02:24:04.625 108 12335.55 60.50 55462.00 88888.00 2007-04-18 02:24:04.750 108 12335.60 60.50 55461.95 88888.00 2007-04-18 02:24:04.875 108 12335.55 60.50 55461.90 88888.00 2007-04-18 02:24:05.000 108 12335.48 60.42 55461.88 88888.00 2007-04-18 02:24:05.125 108 12335.38 60.40 55461.93 88888.00 2007-04-18 02:24:05.250 108 12335.33 60.38 55461.95 88888.00 2007-04-18 02:24:05.375 108 12335.42 60.40 55461.95 88888.00 2007-04-18 02:24:05.500 108 12335.45 60.40 55461.97 88888.00 2007-04-18 02:24:05.625 108 12335.48 60.42 55461.97 88888.00 2007-04-18 02:24:05.750 108 12335.45 60.40 55461.95 88888.00 2007-04-18 02:24:05.875 108 12335.40 60.35 55461.93 88888.00 2007-04-18 02:24:06.000 108 12335.40 60.35 55461.93 88888.00 2007-04-18 02:24:06.125 108 12335.40 60.35 55461.97 88888.00 2007-04-18 02:24:06.250 108 12335.40 60.40 55462.00 88888.00 2007-04-18 02:24:06.375 108 12335.45 60.38 55462.00 88888.00 2007-04-18 02:24:06.500 108 12335.45 60.38 55461.95 88888.00 2007-04-18 02:24:06.625 108 12335.45 60.35 55461.95 88888.00 2007-04-18 02:24:06.750 108 12335.38 60.35 55461.97 88888.00 2007-04-18 02:24:06.875 108 12335.38 60.30 55461.97 88888.00 2007-04-18 02:24:07.000 108 12335.42 60.30 55461.95 88888.00 2007-04-18 02:24:07.125 108 12335.48 60.27 55462.00 88888.00 2007-04-18 02:24:07.250 108 12335.40 60.30 55462.00 88888.00 2007-04-18 02:24:07.375 108 12335.45 60.33 55461.97 88888.00 2007-04-18 02:24:07.500 108 12335.48 60.35 55462.03 88888.00 2007-04-18 02:24:07.625 108 12335.50 60.38 55462.05 88888.00 2007-04-18 02:24:07.750 108 12335.40 60.30 55462.00 88888.00 2007-04-18 02:24:07.875 108 12335.38 60.20 55462.00 88888.00 2007-04-18 02:24:08.000 108 12335.38 60.17 55462.00 88888.00 2007-04-18 02:24:08.125 108 12335.42 60.17 55462.03 88888.00 2007-04-18 02:24:08.250 108 12335.40 60.17 55462.03 88888.00 2007-04-18 02:24:08.375 108 12335.40 60.15 55462.00 88888.00 2007-04-18 02:24:08.500 108 12335.45 60.23 55462.03 88888.00 2007-04-18 02:24:08.625 108 12335.40 60.23 55462.05 88888.00 2007-04-18 02:24:08.750 108 12335.42 60.20 55462.07 88888.00 2007-04-18 02:24:08.875 108 12335.48 60.20 55462.05 88888.00 2007-04-18 02:24:09.000 108 12335.45 60.15 55462.03 88888.00 2007-04-18 02:24:09.125 108 12335.45 60.15 55462.05 88888.00 2007-04-18 02:24:09.250 108 12335.45 60.15 55462.05 88888.00 2007-04-18 02:24:09.375 108 12335.42 60.15 55462.05 88888.00 2007-04-18 02:24:09.500 108 12335.42 60.15 55462.05 88888.00 2007-04-18 02:24:09.625 108 12335.50 60.17 55462.07 88888.00 2007-04-18 02:24:09.750 108 12335.52 60.15 55462.07 88888.00 2007-04-18 02:24:09.875 108 12335.42 60.12 55462.05 88888.00 2007-04-18 02:24:10.000 108 12335.42 60.05 55462.00 88888.00 2007-04-18 02:24:10.125 108 12335.48 60.10 55462.03 88888.00 2007-04-18 02:24:10.250 108 12335.52 60.10 55462.07 88888.00 2007-04-18 02:24:10.375 108 12335.58 60.10 55462.07 88888.00 2007-04-18 02:24:10.500 108 12335.50 60.08 55462.05 88888.00 2007-04-18 02:24:10.625 108 12335.48 60.05 55462.05 88888.00 2007-04-18 02:24:10.750 108 12335.45 60.05 55462.05 88888.00 2007-04-18 02:24:10.875 108 12335.45 60.08 55462.03 88888.00 2007-04-18 02:24:11.000 108 12335.58 60.05 55462.03 88888.00 2007-04-18 02:24:11.125 108 12335.70 60.08 55462.07 88888.00 2007-04-18 02:24:11.250 108 12335.62 60.08 55462.07 88888.00 2007-04-18 02:24:11.375 108 12335.60 60.08 55462.10 88888.00 2007-04-18 02:24:11.500 108 12335.60 60.00 55462.10 88888.00 2007-04-18 02:24:11.625 108 12335.60 60.00 55462.05 88888.00 2007-04-18 02:24:11.750 108 12335.55 60.00 55462.05 88888.00 2007-04-18 02:24:11.875 108 12335.58 60.00 55462.05 88888.00 2007-04-18 02:24:12.000 108 12335.60 59.95 55462.03 88888.00 2007-04-18 02:24:12.125 108 12335.60 59.95 55462.07 88888.00 2007-04-18 02:24:12.250 108 12335.60 59.95 55462.10 88888.00 2007-04-18 02:24:12.375 108 12335.58 59.95 55462.07 88888.00 2007-04-18 02:24:12.500 108 12335.50 59.95 55462.10 88888.00 2007-04-18 02:24:12.625 108 12335.52 59.98 55462.10 88888.00 2007-04-18 02:24:12.750 108 12335.50 59.98 55462.10 88888.00 2007-04-18 02:24:12.875 108 12335.52 59.95 55462.07 88888.00 2007-04-18 02:24:13.000 108 12335.52 59.90 55462.07 88888.00 2007-04-18 02:24:13.125 108 12335.52 59.98 55462.10 88888.00 2007-04-18 02:24:13.250 108 12335.45 59.95 55462.10 88888.00 2007-04-18 02:24:13.375 108 12335.50 59.95 55462.12 88888.00 2007-04-18 02:24:13.500 108 12335.60 59.98 55462.10 88888.00 2007-04-18 02:24:13.625 108 12335.65 59.98 55462.10 88888.00 2007-04-18 02:24:13.750 108 12335.58 59.90 55462.10 88888.00 2007-04-18 02:24:13.875 108 12335.48 59.85 55462.10 88888.00 2007-04-18 02:24:14.000 108 12335.52 59.85 55462.10 88888.00 2007-04-18 02:24:14.125 108 12335.55 59.88 55462.07 88888.00 2007-04-18 02:24:14.250 108 12335.55 59.88 55462.10 88888.00 2007-04-18 02:24:14.375 108 12335.60 59.92 55462.10 88888.00 2007-04-18 02:24:14.500 108 12335.60 59.92 55462.12 88888.00 2007-04-18 02:24:14.625 108 12335.62 59.92 55462.15 88888.00 2007-04-18 02:24:14.750 108 12335.70 59.92 55462.15 88888.00 2007-04-18 02:24:14.875 108 12335.73 59.88 55462.12 88888.00 2007-04-18 02:24:15.000 108 12335.65 59.85 55462.10 88888.00 2007-04-18 02:24:15.125 108 12335.70 59.92 55462.15 88888.00 2007-04-18 02:24:15.250 108 12335.75 59.90 55462.18 88888.00 2007-04-18 02:24:15.375 108 12335.75 59.85 55462.10 88888.00 2007-04-18 02:24:15.500 108 12335.70 59.83 55462.10 88888.00 2007-04-18 02:24:15.625 108 12335.67 59.83 55462.12 88888.00 2007-04-18 02:24:15.750 108 12335.67 59.83 55462.18 88888.00 2007-04-18 02:24:15.875 108 12335.67 59.85 55462.12 88888.00 2007-04-18 02:24:16.000 108 12335.70 59.83 55462.12 88888.00 2007-04-18 02:24:16.125 108 12335.70 59.88 55462.15 88888.00 2007-04-18 02:24:16.250 108 12335.70 59.90 55462.15 88888.00 2007-04-18 02:24:16.375 108 12335.75 59.92 55462.18 88888.00 2007-04-18 02:24:16.500 108 12335.67 59.90 55462.15 88888.00 2007-04-18 02:24:16.625 108 12335.70 59.88 55462.15 88888.00 2007-04-18 02:24:16.750 108 12335.67 59.85 55462.12 88888.00 2007-04-18 02:24:16.875 108 12335.70 59.80 55462.12 88888.00 2007-04-18 02:24:17.000 108 12335.77 59.80 55462.12 88888.00 2007-04-18 02:24:17.125 108 12335.83 59.85 55462.18 88888.00 2007-04-18 02:24:17.250 108 12335.67 59.85 55462.18 88888.00 2007-04-18 02:24:17.375 108 12335.67 59.85 55462.20 88888.00 2007-04-18 02:24:17.500 108 12335.77 59.80 55462.18 88888.00 2007-04-18 02:24:17.625 108 12335.77 59.85 55462.15 88888.00 2007-04-18 02:24:17.750 108 12335.75 59.88 55462.18 88888.00 2007-04-18 02:24:17.875 108 12335.75 59.85 55462.15 88888.00 2007-04-18 02:24:18.000 108 12335.85 59.92 55462.18 88888.00 2007-04-18 02:24:18.125 108 12335.85 59.92 55462.18 88888.00 2007-04-18 02:24:18.250 108 12335.85 59.80 55462.15 88888.00 2007-04-18 02:24:18.375 108 12335.83 59.80 55462.15 88888.00 2007-04-18 02:24:18.500 108 12335.77 59.83 55462.18 88888.00 2007-04-18 02:24:18.625 108 12335.83 59.80 55462.15 88888.00 2007-04-18 02:24:18.750 108 12335.88 59.77 55462.15 88888.00 2007-04-18 02:24:18.875 108 12335.88 59.80 55462.12 88888.00 2007-04-18 02:24:19.000 108 12335.90 59.75 55462.12 88888.00 2007-04-18 02:24:19.125 108 12335.90 59.70 55462.18 88888.00 2007-04-18 02:24:19.250 108 12335.83 59.70 55462.12 88888.00 2007-04-18 02:24:19.375 108 12335.85 59.75 55462.15 88888.00 2007-04-18 02:24:19.500 108 12335.88 59.77 55462.12 88888.00 2007-04-18 02:24:19.625 108 12335.83 59.77 55462.15 88888.00 2007-04-18 02:24:19.750 108 12335.88 59.83 55462.18 88888.00 2007-04-18 02:24:19.875 108 12335.90 59.75 55462.20 88888.00 2007-04-18 02:24:20.000 108 12335.90 59.75 55462.20 88888.00 2007-04-18 02:24:20.125 108 12335.88 59.80 55462.22 88888.00 2007-04-18 02:24:20.250 108 12335.88 59.77 55462.20 88888.00 2007-04-18 02:24:20.375 108 12335.92 59.77 55462.20 88888.00 2007-04-18 02:24:20.500 108 12336.00 59.77 55462.20 88888.00 2007-04-18 02:24:20.625 108 12336.00 59.80 55462.18 88888.00 2007-04-18 02:24:20.750 108 12336.00 59.75 55462.10 88888.00 2007-04-18 02:24:20.875 108 12336.05 59.77 55462.15 88888.00 2007-04-18 02:24:21.000 108 12336.00 59.80 55462.15 88888.00 2007-04-18 02:24:21.125 108 12335.92 59.77 55462.15 88888.00 2007-04-18 02:24:21.250 108 12335.88 59.65 55462.15 88888.00 2007-04-18 02:24:21.375 108 12335.90 59.65 55462.18 88888.00 2007-04-18 02:24:21.500 108 12335.98 59.70 55462.20 88888.00 2007-04-18 02:24:21.625 108 12335.95 59.70 55462.22 88888.00 2007-04-18 02:24:21.750 108 12335.90 59.73 55462.20 88888.00 2007-04-18 02:24:21.875 108 12335.90 59.70 55462.18 88888.00 2007-04-18 02:24:22.000 108 12335.85 59.70 55462.12 88888.00 2007-04-18 02:24:22.125 108 12335.85 59.70 55462.18 88888.00 2007-04-18 02:24:22.250 108 12335.85 59.73 55462.20 88888.00 2007-04-18 02:24:22.375 108 12335.90 59.80 55462.22 88888.00 2007-04-18 02:24:22.500 108 12335.83 59.77 55462.22 88888.00 2007-04-18 02:24:22.625 108 12335.83 59.70 55462.20 88888.00 2007-04-18 02:24:22.750 108 12335.90 59.73 55462.22 88888.00 2007-04-18 02:24:22.875 108 12335.90 59.73 55462.25 88888.00 2007-04-18 02:24:23.000 108 12335.92 59.75 55462.20 88888.00 2007-04-18 02:24:23.125 108 12335.92 59.75 55462.25 88888.00 2007-04-18 02:24:23.250 108 12335.90 59.75 55462.25 88888.00 2007-04-18 02:24:23.375 108 12335.92 59.75 55462.22 88888.00 2007-04-18 02:24:23.500 108 12335.92 59.73 55462.20 88888.00 2007-04-18 02:24:23.625 108 12335.92 59.73 55462.22 88888.00 2007-04-18 02:24:23.750 108 12335.92 59.73 55462.25 88888.00 2007-04-18 02:24:23.875 108 12335.95 59.73 55462.25 88888.00 2007-04-18 02:24:24.000 108 12335.98 59.75 55462.20 88888.00 2007-04-18 02:24:24.125 108 12335.98 59.80 55462.22 88888.00 2007-04-18 02:24:24.250 108 12335.90 59.77 55462.22 88888.00 2007-04-18 02:24:24.375 108 12335.88 59.75 55462.22 88888.00 2007-04-18 02:24:24.500 108 12335.90 59.77 55462.20 88888.00 2007-04-18 02:24:24.625 108 12335.95 59.77 55462.22 88888.00 2007-04-18 02:24:24.750 108 12335.95 59.80 55462.22 88888.00 2007-04-18 02:24:24.875 108 12335.90 59.77 55462.22 88888.00 2007-04-18 02:24:25.000 108 12335.90 59.77 55462.22 88888.00 2007-04-18 02:24:25.125 108 12335.95 59.83 55462.28 88888.00 2007-04-18 02:24:25.250 108 12335.95 59.80 55462.25 88888.00 2007-04-18 02:24:25.375 108 12335.95 59.73 55462.22 88888.00 2007-04-18 02:24:25.500 108 12335.90 59.75 55462.25 88888.00 2007-04-18 02:24:25.625 108 12335.92 59.80 55462.22 88888.00 2007-04-18 02:24:25.750 108 12335.98 59.77 55462.25 88888.00 2007-04-18 02:24:25.875 108 12335.95 59.77 55462.25 88888.00 2007-04-18 02:24:26.000 108 12335.98 59.77 55462.25 88888.00 2007-04-18 02:24:26.125 108 12336.05 59.75 55462.22 88888.00 2007-04-18 02:24:26.250 108 12336.02 59.77 55462.25 88888.00 2007-04-18 02:24:26.375 108 12336.05 59.83 55462.25 88888.00 2007-04-18 02:24:26.500 108 12336.08 59.83 55462.22 88888.00 2007-04-18 02:24:26.625 108 12336.02 59.80 55462.20 88888.00 2007-04-18 02:24:26.750 108 12336.02 59.83 55462.20 88888.00 2007-04-18 02:24:26.875 108 12336.10 59.85 55462.28 88888.00 2007-04-18 02:24:27.000 108 12336.15 59.85 55462.28 88888.00 2007-04-18 02:24:27.125 108 12336.12 59.88 55462.28 88888.00 2007-04-18 02:24:27.250 108 12336.05 59.85 55462.25 88888.00 2007-04-18 02:24:27.375 108 12336.05 59.83 55462.22 88888.00 2007-04-18 02:24:27.500 108 12336.10 59.85 55462.25 88888.00 2007-04-18 02:24:27.625 108 12336.12 59.85 55462.28 88888.00 2007-04-18 02:24:27.750 108 12336.10 59.80 55462.25 88888.00 2007-04-18 02:24:27.875 108 12336.15 59.88 55462.25 88888.00 2007-04-18 02:24:28.000 108 12336.15 59.90 55462.25 88888.00 2007-04-18 02:24:28.125 108 12336.12 59.90 55462.28 88888.00 2007-04-18 02:24:28.250 108 12336.08 59.85 55462.28 88888.00 2007-04-18 02:24:28.375 108 12336.08 59.83 55462.25 88888.00 2007-04-18 02:24:28.500 108 12336.02 59.83 55462.28 88888.00 2007-04-18 02:24:28.625 108 12336.02 59.85 55462.28 88888.00 2007-04-18 02:24:28.750 108 12336.12 59.90 55462.30 88888.00 2007-04-18 02:24:28.875 108 12336.17 59.92 55462.32 88888.00 2007-04-18 02:24:29.000 108 12336.12 59.90 55462.30 88888.00 2007-04-18 02:24:29.125 108 12336.10 59.85 55462.30 88888.00 2007-04-18 02:24:29.250 108 12336.08 59.85 55462.32 88888.00 2007-04-18 02:24:29.375 108 12336.15 59.95 55462.35 88888.00 2007-04-18 02:24:29.500 108 12336.20 59.98 55462.32 88888.00 2007-04-18 02:24:29.625 108 12336.17 59.95 55462.32 88888.00 2007-04-18 02:24:29.750 108 12336.12 59.92 55462.30 88888.00 2007-04-18 02:24:29.875 108 12336.10 59.92 55462.28 88888.00 2007-04-18 02:24:30.000 108 12336.10 59.95 55462.25 88888.00 2007-04-18 02:24:30.125 108 12336.10 59.92 55462.22 88888.00 2007-04-18 02:24:30.250 108 12336.12 59.90 55462.30 88888.00 2007-04-18 02:24:30.375 108 12336.20 59.92 55462.35 88888.00 2007-04-18 02:24:30.500 108 12336.17 59.95 55462.30 88888.00 2007-04-18 02:24:30.625 108 12336.17 59.95 55462.30 88888.00 2007-04-18 02:24:30.750 108 12336.15 59.98 55462.32 88888.00 2007-04-18 02:24:30.875 108 12336.12 59.92 55462.32 88888.00 2007-04-18 02:24:31.000 108 12336.12 59.92 55462.30 88888.00 2007-04-18 02:24:31.125 108 12336.10 59.88 55462.30 88888.00 2007-04-18 02:24:31.250 108 12336.05 59.90 55462.32 88888.00 2007-04-18 02:24:31.375 108 12336.08 59.90 55462.35 88888.00 2007-04-18 02:24:31.500 108 12336.12 59.98 55462.32 88888.00 2007-04-18 02:24:31.625 108 12336.25 60.08 55462.38 88888.00 2007-04-18 02:24:31.750 108 12336.25 60.00 55462.38 88888.00 2007-04-18 02:24:31.875 108 12336.10 59.95 55462.32 88888.00 2007-04-18 02:24:32.000 108 12336.05 59.92 55462.30 88888.00 2007-04-18 02:24:32.125 108 12336.10 59.92 55462.35 88888.00 2007-04-18 02:24:32.250 108 12336.05 59.98 55462.35 88888.00 2007-04-18 02:24:32.375 108 12336.05 60.05 55462.35 88888.00 2007-04-18 02:24:32.500 108 12336.08 60.08 55462.38 88888.00 2007-04-18 02:24:32.625 108 12336.10 60.05 55462.35 88888.00 2007-04-18 02:24:32.750 108 12336.10 60.05 55462.35 88888.00 2007-04-18 02:24:32.875 108 12336.08 60.05 55462.35 88888.00 2007-04-18 02:24:33.000 108 12336.08 60.00 55462.35 88888.00 2007-04-18 02:24:33.125 108 12336.10 60.05 55462.38 88888.00 2007-04-18 02:24:33.250 108 12336.08 60.08 55462.38 88888.00 2007-04-18 02:24:33.375 108 12336.10 60.08 55462.38 88888.00 2007-04-18 02:24:33.500 108 12336.05 60.05 55462.38 88888.00 2007-04-18 02:24:33.625 108 12336.02 60.02 55462.35 88888.00 2007-04-18 02:24:33.750 108 12336.02 60.10 55462.38 88888.00 2007-04-18 02:24:33.875 108 12336.10 60.08 55462.40 88888.00 2007-04-18 02:24:34.000 108 12336.12 60.02 55462.40 88888.00 2007-04-18 02:24:34.125 108 12336.05 60.02 55462.40 88888.00 2007-04-18 02:24:34.250 108 12335.98 60.02 55462.38 88888.00 2007-04-18 02:24:34.375 108 12336.00 60.05 55462.38 88888.00 2007-04-18 02:24:34.500 108 12336.05 60.08 55462.40 88888.00 2007-04-18 02:24:34.625 108 12336.05 60.08 55462.40 88888.00 2007-04-18 02:24:34.750 108 12336.02 60.05 55462.40 88888.00 2007-04-18 02:24:34.875 108 12336.00 60.08 55462.38 88888.00 2007-04-18 02:24:35.000 108 12335.98 60.08 55462.38 88888.00 2007-04-18 02:24:35.125 108 12336.00 60.10 55462.38 88888.00 2007-04-18 02:24:35.250 108 12336.00 60.10 55462.43 88888.00 2007-04-18 02:24:35.375 108 12335.95 60.12 55462.40 88888.00 2007-04-18 02:24:35.500 108 12335.98 60.10 55462.40 88888.00 2007-04-18 02:24:35.625 108 12335.95 60.12 55462.40 88888.00 2007-04-18 02:24:35.750 108 12335.95 60.12 55462.43 88888.00 2007-04-18 02:24:35.875 108 12335.95 60.15 55462.43 88888.00 2007-04-18 02:24:36.000 108 12335.98 60.12 55462.40 88888.00 2007-04-18 02:24:36.125 108 12335.92 60.15 55462.43 88888.00 2007-04-18 02:24:36.250 108 12335.95 60.17 55462.45 88888.00 2007-04-18 02:24:36.375 108 12336.00 60.17 55462.43 88888.00 2007-04-18 02:24:36.500 108 12335.92 60.15 55462.43 88888.00 2007-04-18 02:24:36.625 108 12335.88 60.12 55462.40 88888.00 2007-04-18 02:24:36.750 108 12335.88 60.15 55462.43 88888.00 2007-04-18 02:24:36.875 108 12335.85 60.10 55462.43 88888.00 2007-04-18 02:24:37.000 108 12335.88 60.17 55462.40 88888.00 2007-04-18 02:24:37.125 108 12335.92 60.20 55462.47 88888.00 2007-04-18 02:24:37.250 108 12335.92 60.15 55462.47 88888.00 2007-04-18 02:24:37.375 108 12335.90 60.15 55462.45 88888.00 2007-04-18 02:24:37.500 108 12335.90 60.20 55462.47 88888.00 2007-04-18 02:24:37.625 108 12335.88 60.20 55462.45 88888.00 2007-04-18 02:24:37.750 108 12335.88 60.15 55462.45 88888.00 2007-04-18 02:24:37.875 108 12335.90 60.23 55462.47 88888.00 2007-04-18 02:24:38.000 108 12335.95 60.27 55462.50 88888.00 2007-04-18 02:24:38.125 108 12335.95 60.23 55462.47 88888.00 2007-04-18 02:24:38.250 108 12335.98 60.15 55462.47 88888.00 2007-04-18 02:24:38.375 108 12335.90 60.12 55462.43 88888.00 2007-04-18 02:24:38.500 108 12335.77 60.10 55462.43 88888.00 2007-04-18 02:24:38.625 108 12335.83 60.12 55462.45 88888.00 2007-04-18 02:24:38.750 108 12335.83 60.17 55462.45 88888.00 2007-04-18 02:24:38.875 108 12335.88 60.23 55462.45 88888.00 2007-04-18 02:24:39.000 108 12335.90 60.27 55462.47 88888.00 2007-04-18 02:24:39.125 108 12335.90 60.30 55462.47 88888.00 2007-04-18 02:24:39.250 108 12335.83 60.25 55462.45 88888.00 2007-04-18 02:24:39.375 108 12335.88 60.27 55462.45 88888.00 2007-04-18 02:24:39.500 108 12335.92 60.23 55462.45 88888.00 2007-04-18 02:24:39.625 108 12335.83 60.17 55462.43 88888.00 2007-04-18 02:24:39.750 108 12335.75 60.25 55462.45 88888.00 2007-04-18 02:24:39.875 108 12335.80 60.27 55462.47 88888.00 2007-04-18 02:24:40.000 108 12335.88 60.33 55462.47 88888.00 2007-04-18 02:24:40.125 108 12335.77 60.27 55462.50 88888.00 2007-04-18 02:24:40.250 108 12335.70 60.30 55462.50 88888.00 2007-04-18 02:24:40.375 108 12335.75 60.30 55462.55 88888.00 2007-04-18 02:24:40.500 108 12335.73 60.25 55462.53 88888.00 2007-04-18 02:24:40.625 108 12335.65 60.27 55462.47 88888.00 2007-04-18 02:24:40.750 108 12335.75 60.27 55462.53 88888.00 2007-04-18 02:24:40.875 108 12335.77 60.33 55462.47 88888.00 2007-04-18 02:24:41.000 108 12335.75 60.33 55462.50 88888.00 2007-04-18 02:24:41.125 108 12335.77 60.35 55462.53 88888.00 2007-04-18 02:24:41.250 108 12335.80 60.35 55462.50 88888.00 2007-04-18 02:24:41.375 108 12335.83 60.33 55462.50 88888.00 2007-04-18 02:24:41.500 108 12335.70 60.25 55462.50 88888.00 2007-04-18 02:24:41.625 108 12335.67 60.27 55462.53 88888.00 2007-04-18 02:24:41.750 108 12335.75 60.35 55462.55 88888.00 2007-04-18 02:24:41.875 108 12335.77 60.38 55462.53 88888.00 2007-04-18 02:24:42.000 108 12335.80 60.33 55462.50 88888.00 2007-04-18 02:24:42.125 108 12335.80 60.30 55462.50 88888.00 2007-04-18 02:24:42.250 108 12335.70 60.25 55462.47 88888.00 2007-04-18 02:24:42.375 108 12335.73 60.33 55462.47 88888.00 2007-04-18 02:24:42.500 108 12335.83 60.38 55462.53 88888.00 2007-04-18 02:24:42.625 108 12335.80 60.38 55462.53 88888.00 2007-04-18 02:24:42.750 108 12335.80 60.38 55462.50 88888.00 2007-04-18 02:24:42.875 108 12335.80 60.35 55462.53 88888.00 2007-04-18 02:24:43.000 108 12335.73 60.27 55462.50 88888.00 2007-04-18 02:24:43.125 108 12335.67 60.35 55462.53 88888.00 2007-04-18 02:24:43.250 108 12335.65 60.40 55462.53 88888.00 2007-04-18 02:24:43.375 108 12335.67 60.40 55462.55 88888.00 2007-04-18 02:24:43.500 108 12335.73 60.38 55462.55 88888.00 2007-04-18 02:24:43.625 108 12335.70 60.33 55462.55 88888.00 2007-04-18 02:24:43.750 108 12335.67 60.33 55462.53 88888.00 2007-04-18 02:24:43.875 108 12335.67 60.35 55462.53 88888.00 2007-04-18 02:24:44.000 108 12335.73 60.42 55462.55 88888.00 2007-04-18 02:24:44.125 108 12335.75 60.45 55462.57 88888.00 2007-04-18 02:24:44.250 108 12335.60 60.38 55462.57 88888.00 2007-04-18 02:24:44.375 108 12335.62 60.33 55462.57 88888.00 2007-04-18 02:24:44.500 108 12335.67 60.40 55462.60 88888.00 2007-04-18 02:24:44.625 108 12335.70 60.45 55462.55 88888.00 2007-04-18 02:24:44.750 108 12335.67 60.38 55462.55 88888.00 2007-04-18 02:24:44.875 108 12335.62 60.40 55462.60 88888.00 2007-04-18 02:24:45.000 108 12335.60 60.42 55462.60 88888.00 2007-04-18 02:24:45.125 108 12335.58 60.40 55462.60 88888.00 2007-04-18 02:24:45.250 108 12335.62 60.40 55462.57 88888.00 2007-04-18 02:24:45.375 108 12335.67 60.40 55462.57 88888.00 2007-04-18 02:24:45.500 108 12335.62 60.38 55462.57 88888.00 2007-04-18 02:24:45.625 108 12335.67 60.42 55462.60 88888.00 2007-04-18 02:24:45.750 108 12335.75 60.50 55462.60 88888.00 2007-04-18 02:24:45.875 108 12335.73 60.45 55462.60 88888.00 2007-04-18 02:24:46.000 108 12335.73 60.45 55462.60 88888.00 2007-04-18 02:24:46.125 108 12335.67 60.40 55462.60 88888.00 2007-04-18 02:24:46.250 108 12335.62 60.40 55462.60 88888.00 2007-04-18 02:24:46.375 108 12335.62 60.40 55462.57 88888.00 2007-04-18 02:24:46.500 108 12335.58 60.40 55462.60 88888.00 2007-04-18 02:24:46.625 108 12335.65 60.38 55462.60 88888.00 2007-04-18 02:24:46.750 108 12335.70 60.35 55462.60 88888.00 2007-04-18 02:24:46.875 108 12335.70 60.40 55462.60 88888.00 2007-04-18 02:24:47.000 108 12335.60 60.45 55462.57 88888.00 2007-04-18 02:24:47.125 108 12335.60 60.45 55462.60 88888.00 2007-04-18 02:24:47.250 108 12335.62 60.40 55462.57 88888.00 2007-04-18 02:24:47.375 108 12335.65 60.40 55462.60 88888.00 2007-04-18 02:24:47.500 108 12335.67 60.42 55462.60 88888.00 2007-04-18 02:24:47.625 108 12335.67 60.45 55462.60 88888.00 2007-04-18 02:24:47.750 108 12335.70 60.45 55462.62 88888.00 2007-04-18 02:24:47.875 108 12335.75 60.42 55462.62 88888.00 2007-04-18 02:24:48.000 108 12335.70 60.42 55462.60 88888.00 2007-04-18 02:24:48.125 108 12335.70 60.42 55462.62 88888.00 2007-04-18 02:24:48.250 108 12335.70 60.42 55462.65 88888.00 2007-04-18 02:24:48.375 108 12335.70 60.48 55462.62 88888.00 2007-04-18 02:24:48.500 108 12335.60 60.42 55462.62 88888.00 2007-04-18 02:24:48.625 108 12335.58 60.45 55462.62 88888.00 2007-04-18 02:24:48.750 108 12335.62 60.48 55462.62 88888.00 2007-04-18 02:24:48.875 108 12335.60 60.45 55462.65 88888.00 2007-04-18 02:24:49.000 108 12335.55 60.40 55462.65 88888.00 2007-04-18 02:24:49.125 108 12335.52 60.40 55462.62 88888.00 2007-04-18 02:24:49.250 108 12335.58 60.42 55462.65 88888.00 2007-04-18 02:24:49.375 108 12335.73 60.48 55462.65 88888.00 2007-04-18 02:24:49.500 108 12335.75 60.45 55462.62 88888.00 2007-04-18 02:24:49.625 108 12335.70 60.42 55462.65 88888.00 2007-04-18 02:24:49.750 108 12335.62 60.42 55462.65 88888.00 2007-04-18 02:24:49.875 108 12335.62 60.38 55462.65 88888.00 2007-04-18 02:24:50.000 108 12335.55 60.38 55462.62 88888.00 2007-04-18 02:24:50.125 108 12335.62 60.45 55462.68 88888.00 2007-04-18 02:24:50.250 108 12335.65 60.45 55462.68 88888.00 2007-04-18 02:24:50.375 108 12335.60 60.45 55462.65 88888.00 2007-04-18 02:24:50.500 108 12335.62 60.48 55462.68 88888.00 2007-04-18 02:24:50.625 108 12335.67 60.50 55462.68 88888.00 2007-04-18 02:24:50.750 108 12335.70 60.50 55462.68 88888.00 2007-04-18 02:24:50.875 108 12335.58 60.45 55462.65 88888.00 2007-04-18 02:24:51.000 108 12335.50 60.38 55462.62 88888.00 2007-04-18 02:24:51.125 108 12335.58 60.38 55462.68 88888.00 2007-04-18 02:24:51.250 108 12335.65 60.45 55462.68 88888.00 2007-04-18 02:24:51.375 108 12335.67 60.48 55462.70 88888.00 2007-04-18 02:24:51.500 108 12335.60 60.45 55462.65 88888.00 2007-04-18 02:24:51.625 108 12335.52 60.40 55462.62 88888.00 2007-04-18 02:24:51.750 108 12335.55 60.42 55462.65 88888.00 2007-04-18 02:24:51.875 108 12335.60 60.45 55462.62 88888.00 2007-04-18 02:24:52.000 108 12335.65 60.42 55462.62 88888.00 2007-04-18 02:24:52.125 108 12335.62 60.45 55462.65 88888.00 2007-04-18 02:24:52.250 108 12335.60 60.48 55462.68 88888.00 2007-04-18 02:24:52.375 108 12335.62 60.48 55462.65 88888.00 2007-04-18 02:24:52.500 108 12335.67 60.42 55462.62 88888.00 2007-04-18 02:24:52.625 108 12335.67 60.48 55462.62 88888.00 2007-04-18 02:24:52.750 108 12335.70 60.50 55462.68 88888.00 2007-04-18 02:24:52.875 108 12335.77 60.55 55462.65 88888.00 2007-04-18 02:24:53.000 108 12335.65 60.48 55462.65 88888.00 2007-04-18 02:24:53.125 108 12335.55 60.40 55462.65 88888.00 2007-04-18 02:24:53.250 108 12335.52 60.52 55462.72 88888.00 2007-04-18 02:24:53.375 108 12335.58 60.58 55462.68 88888.00 2007-04-18 02:24:53.500 108 12335.62 60.52 55462.62 88888.00 2007-04-18 02:24:53.625 108 12335.62 60.45 55462.62 88888.00 2007-04-18 02:24:53.750 108 12335.60 60.50 55462.68 88888.00 2007-04-18 02:24:53.875 108 12335.60 60.52 55462.68 88888.00 2007-04-18 02:24:54.000 108 12335.62 60.55 55462.68 88888.00 2007-04-18 02:24:54.125 108 12335.62 60.55 55462.68 88888.00 2007-04-18 02:24:54.250 108 12335.52 60.42 55462.62 88888.00 2007-04-18 02:24:54.375 108 12335.45 60.42 55462.62 88888.00 2007-04-18 02:24:54.500 108 12335.45 60.42 55462.65 88888.00 2007-04-18 02:24:54.625 108 12335.50 60.50 55462.68 88888.00 2007-04-18 02:24:54.750 108 12335.60 60.48 55462.68 88888.00 2007-04-18 02:24:54.875 108 12335.65 60.48 55462.68 88888.00 2007-04-18 02:24:55.000 108 12335.58 60.48 55462.65 88888.00 2007-04-18 02:24:55.125 108 12335.52 60.45 55462.65 88888.00 2007-04-18 02:24:55.250 108 12335.52 60.40 55462.68 88888.00 2007-04-18 02:24:55.375 108 12335.58 60.38 55462.68 88888.00 2007-04-18 02:24:55.500 108 12335.62 60.48 55462.72 88888.00 2007-04-18 02:24:55.625 108 12335.67 60.52 55462.75 88888.00 2007-04-18 02:24:55.750 108 12335.60 60.52 55462.72 88888.00 2007-04-18 02:24:55.875 108 12335.48 60.48 55462.70 88888.00 2007-04-18 02:24:56.000 108 12335.52 60.48 55462.70 88888.00 2007-04-18 02:24:56.125 108 12335.55 60.45 55462.70 88888.00 2007-04-18 02:24:56.250 108 12335.55 60.48 55462.75 88888.00 2007-04-18 02:24:56.375 108 12335.65 60.50 55462.75 88888.00 2007-04-18 02:24:56.500 108 12335.58 60.50 55462.72 88888.00 2007-04-18 02:24:56.625 108 12335.52 60.50 55462.70 88888.00 2007-04-18 02:24:56.750 108 12335.62 60.48 55462.70 88888.00 2007-04-18 02:24:56.875 108 12335.65 60.45 55462.70 88888.00 2007-04-18 02:24:57.000 108 12335.65 60.50 55462.70 88888.00 2007-04-18 02:24:57.125 108 12335.65 60.52 55462.72 88888.00 2007-04-18 02:24:57.250 108 12335.65 60.48 55462.75 88888.00 2007-04-18 02:24:57.375 108 12335.62 60.48 55462.70 88888.00 2007-04-18 02:24:57.500 108 12335.58 60.55 55462.70 88888.00 2007-04-18 02:24:57.625 108 12335.58 60.58 55462.72 88888.00 2007-04-18 02:24:57.750 108 12335.60 60.52 55462.72 88888.00 2007-04-18 02:24:57.875 108 12335.55 60.50 55462.70 88888.00 2007-04-18 02:24:58.000 108 12335.65 60.55 55462.72 88888.00 2007-04-18 02:24:58.125 108 12335.65 60.52 55462.75 88888.00 2007-04-18 02:24:58.250 108 12335.55 60.48 55462.72 88888.00 2007-04-18 02:24:58.375 108 12335.55 60.48 55462.72 88888.00 2007-04-18 02:24:58.500 108 12335.55 60.52 55462.72 88888.00 2007-04-18 02:24:58.625 108 12335.60 60.52 55462.78 88888.00 2007-04-18 02:24:58.750 108 12335.55 60.50 55462.78 88888.00 2007-04-18 02:24:58.875 108 12335.50 60.48 55462.70 88888.00 2007-04-18 02:24:59.000 108 12335.48 60.52 55462.72 88888.00 2007-04-18 02:24:59.125 108 12335.52 60.52 55462.75 88888.00 2007-04-18 02:24:59.250 108 12335.50 60.52 55462.75 88888.00 2007-04-18 02:24:59.375 108 12335.42 60.52 55462.75 88888.00 2007-04-18 02:24:59.500 108 12335.40 60.58 55462.80 88888.00 2007-04-18 02:24:59.625 108 12335.42 60.58 55462.82 88888.00 2007-04-18 02:24:59.750 108 12335.48 60.60 55462.80 88888.00 2007-04-18 02:24:59.875 108 12335.42 60.52 55462.80 88888.00 2007-04-18 02:25:00.000 108 12335.45 60.52 55462.80 88888.00 2007-04-18 02:25:00.125 108 12335.45 60.52 55462.80 88888.00 2007-04-18 02:25:00.250 108 12335.42 60.58 55462.82 88888.00 2007-04-18 02:25:00.375 108 12335.42 60.55 55462.82 88888.00 2007-04-18 02:25:00.500 108 12335.52 60.52 55462.80 88888.00 2007-04-18 02:25:00.625 108 12335.45 60.52 55462.78 88888.00 2007-04-18 02:25:00.750 108 12335.45 60.52 55462.80 88888.00 2007-04-18 02:25:00.875 108 12335.42 60.50 55462.78 88888.00 2007-04-18 02:25:01.000 108 12335.40 60.52 55462.78 88888.00 2007-04-18 02:25:01.125 108 12335.48 60.62 55462.82 88888.00 2007-04-18 02:25:01.250 108 12335.48 60.58 55462.82 88888.00 2007-04-18 02:25:01.375 108 12335.52 60.58 55462.80 88888.00 2007-04-18 02:25:01.500 108 12335.55 60.55 55462.80 88888.00 2007-04-18 02:25:01.625 108 12335.52 60.48 55462.80 88888.00 2007-04-18 02:25:01.750 108 12335.50 60.45 55462.78 88888.00 2007-04-18 02:25:01.875 108 12335.50 60.52 55462.82 88888.00 2007-04-18 02:25:02.000 108 12335.55 60.52 55462.80 88888.00 2007-04-18 02:25:02.125 108 12335.50 60.50 55462.78 88888.00 2007-04-18 02:25:02.250 108 12335.48 60.45 55462.80 88888.00 2007-04-18 02:25:02.375 108 12335.48 60.42 55462.80 88888.00 2007-04-18 02:25:02.500 108 12335.55 60.50 55462.82 88888.00 2007-04-18 02:25:02.625 108 12335.62 60.52 55462.85 88888.00 2007-04-18 02:25:02.750 108 12335.60 60.52 55462.88 88888.00 2007-04-18 02:25:02.875 108 12335.50 60.50 55462.85 88888.00 2007-04-18 02:25:03.000 108 12335.52 60.55 55462.85 88888.00 2007-04-18 02:25:03.125 108 12335.55 60.55 55462.85 88888.00 2007-04-18 02:25:03.250 108 12335.50 60.52 55462.82 88888.00 2007-04-18 02:25:03.375 108 12335.52 60.52 55462.82 88888.00 2007-04-18 02:25:03.500 108 12335.58 60.55 55462.85 88888.00 2007-04-18 02:25:03.625 108 12335.62 60.62 55462.90 88888.00 2007-04-18 02:25:03.750 108 12335.62 60.62 55462.88 88888.00 2007-04-18 02:25:03.875 108 12335.65 60.55 55462.85 88888.00 2007-04-18 02:25:04.000 108 12335.58 60.55 55462.80 88888.00 2007-04-18 02:25:04.125 108 12335.52 60.55 55462.82 88888.00 2007-04-18 02:25:04.250 108 12335.45 60.50 55462.82 88888.00 2007-04-18 02:25:04.375 108 12335.42 60.50 55462.80 88888.00 2007-04-18 02:25:04.500 108 12335.45 60.55 55462.82 88888.00 2007-04-18 02:25:04.625 108 12335.45 60.58 55462.82 88888.00 2007-04-18 02:25:04.750 108 12335.42 60.52 55462.82 88888.00 2007-04-18 02:25:04.875 108 12335.50 60.58 55462.82 88888.00 2007-04-18 02:25:05.000 108 12335.58 60.62 55462.82 88888.00 2007-04-18 02:25:05.125 108 12335.48 60.62 55462.85 88888.00 2007-04-18 02:25:05.250 108 12335.45 60.60 55462.82 88888.00 2007-04-18 02:25:05.375 108 12335.50 60.58 55462.80 88888.00 2007-04-18 02:25:05.500 108 12335.58 60.60 55462.85 88888.00 2007-04-18 02:25:05.625 108 12335.65 60.60 55462.85 88888.00 2007-04-18 02:25:05.750 108 12335.65 60.62 55462.88 88888.00 2007-04-18 02:25:05.875 108 12335.52 60.58 55462.82 88888.00 2007-04-18 02:25:06.000 108 12335.42 60.55 55462.82 88888.00 2007-04-18 02:25:06.125 108 12335.40 60.58 55462.85 88888.00 2007-04-18 02:25:06.250 108 12335.40 60.55 55462.85 88888.00 2007-04-18 02:25:06.375 108 12335.45 60.50 55462.85 88888.00 2007-04-18 02:25:06.500 108 12335.52 60.55 55462.85 88888.00 2007-04-18 02:25:06.625 108 12335.50 60.55 55462.85 88888.00 2007-04-18 02:25:06.750 108 12335.48 60.55 55462.88 88888.00 2007-04-18 02:25:06.875 108 12335.45 60.58 55462.88 88888.00 2007-04-18 02:25:07.000 108 12335.45 60.58 55462.88 88888.00 2007-04-18 02:25:07.125 108 12335.48 60.58 55462.88 88888.00 2007-04-18 02:25:07.250 108 12335.48 60.52 55462.88 88888.00 2007-04-18 02:25:07.375 108 12335.48 60.52 55462.85 88888.00 2007-04-18 02:25:07.500 108 12335.48 60.58 55462.90 88888.00 2007-04-18 02:25:07.625 108 12335.50 60.58 55462.90 88888.00 2007-04-18 02:25:07.750 108 12335.50 60.58 55462.90 88888.00 2007-04-18 02:25:07.875 108 12335.42 60.58 55462.88 88888.00 2007-04-18 02:25:08.000 108 12335.42 60.52 55462.85 88888.00 2007-04-18 02:25:08.125 108 12335.45 60.55 55462.88 88888.00 2007-04-18 02:25:08.250 108 12335.40 60.58 55462.88 88888.00 2007-04-18 02:25:08.375 108 12335.40 60.62 55462.88 88888.00 2007-04-18 02:25:08.500 108 12335.42 60.65 55462.88 88888.00 2007-04-18 02:25:08.625 108 12335.42 60.60 55462.88 88888.00 2007-04-18 02:25:08.750 108 12335.50 60.60 55462.90 88888.00 2007-04-18 02:25:08.875 108 12335.55 60.62 55462.90 88888.00 2007-04-18 02:25:09.000 108 12335.48 60.60 55462.88 88888.00 2007-04-18 02:25:09.125 108 12335.35 60.55 55462.85 88888.00 2007-04-18 02:25:09.250 108 12335.38 60.60 55462.90 88888.00 2007-04-18 02:25:09.375 108 12335.48 60.62 55462.90 88888.00 2007-04-18 02:25:09.500 108 12335.45 60.62 55462.90 88888.00 2007-04-18 02:25:09.625 108 12335.42 60.58 55462.88 88888.00 2007-04-18 02:25:09.750 108 12335.38 60.58 55462.85 88888.00 2007-04-18 02:25:09.875 108 12335.40 60.52 55462.88 88888.00 2007-04-18 02:25:10.000 108 12335.45 60.52 55462.88 88888.00 2007-04-18 02:25:10.125 108 12335.40 60.58 55462.88 88888.00 2007-04-18 02:25:10.250 108 12335.40 60.62 55462.88 88888.00 2007-04-18 02:25:10.375 108 12335.40 60.62 55462.85 88888.00 2007-04-18 02:25:10.500 108 12335.40 60.62 55462.88 88888.00 2007-04-18 02:25:10.625 108 12335.40 60.60 55462.88 88888.00 2007-04-18 02:25:10.750 108 12335.38 60.60 55462.88 88888.00 2007-04-18 02:25:10.875 108 12335.38 60.65 55462.90 88888.00 2007-04-18 02:25:11.000 108 12335.40 60.70 55462.90 88888.00 2007-04-18 02:25:11.125 108 12335.35 60.67 55462.93 88888.00 2007-04-18 02:25:11.250 108 12335.25 60.55 55462.85 88888.00 2007-04-18 02:25:11.375 108 12335.23 60.58 55462.85 88888.00 2007-04-18 02:25:11.500 108 12335.30 60.62 55462.90 88888.00 2007-04-18 02:25:11.625 108 12335.33 60.65 55462.90 88888.00 2007-04-18 02:25:11.750 108 12335.30 60.60 55462.90 88888.00 2007-04-18 02:25:11.875 108 12335.25 60.58 55462.88 88888.00 2007-04-18 02:25:12.000 108 12335.25 60.60 55462.85 88888.00 2007-04-18 02:25:12.125 108 12335.27 60.65 55462.88 88888.00 2007-04-18 02:25:12.250 108 12335.27 60.58 55462.88 88888.00 2007-04-18 02:25:12.375 108 12335.33 60.62 55462.88 88888.00 2007-04-18 02:25:12.500 108 12335.27 60.65 55462.88 88888.00 2007-04-18 02:25:12.625 108 12335.30 60.62 55462.88 88888.00 2007-04-18 02:25:12.750 108 12335.30 60.65 55462.88 88888.00 2007-04-18 02:25:12.875 108 12335.35 60.65 55462.88 88888.00 2007-04-18 02:25:13.000 108 12335.35 60.60 55462.88 88888.00 2007-04-18 02:25:13.125 108 12335.35 60.58 55462.88 88888.00 2007-04-18 02:25:13.250 108 12335.30 60.60 55462.93 88888.00 2007-04-18 02:25:13.375 108 12335.33 60.62 55462.95 88888.00 2007-04-18 02:25:13.500 108 12335.35 60.67 55462.97 88888.00 2007-04-18 02:25:13.625 108 12335.30 60.62 55462.90 88888.00 2007-04-18 02:25:13.750 108 12335.23 60.62 55462.93 88888.00 2007-04-18 02:25:13.875 108 12335.25 60.65 55462.93 88888.00 2007-04-18 02:25:14.000 108 12335.27 60.62 55462.90 88888.00 2007-04-18 02:25:14.125 108 12335.20 60.60 55462.93 88888.00 2007-04-18 02:25:14.250 108 12335.17 60.60 55462.95 88888.00 2007-04-18 02:25:14.375 108 12335.23 60.67 55462.97 88888.00 2007-04-18 02:25:14.500 108 12335.25 60.70 55462.95 88888.00 2007-04-18 02:25:14.625 108 12335.23 60.67 55462.95 88888.00 2007-04-18 02:25:14.750 108 12335.30 60.67 55462.97 88888.00 2007-04-18 02:25:14.875 108 12335.33 60.67 55462.95 88888.00 2007-04-18 02:25:15.000 108 12335.33 60.70 55462.95 88888.00 2007-04-18 02:25:15.125 108 12335.27 60.67 55462.95 88888.00 2007-04-18 02:25:15.250 108 12335.15 60.60 55462.95 88888.00 2007-04-18 02:25:15.375 108 12335.15 60.60 55462.95 88888.00 2007-04-18 02:25:15.500 108 12335.12 60.58 55462.93 88888.00 2007-04-18 02:25:15.625 108 12335.17 60.58 55462.95 88888.00 2007-04-18 02:25:15.750 108 12335.25 60.60 55462.95 88888.00 2007-04-18 02:25:15.875 108 12335.25 60.65 55462.93 88888.00 2007-04-18 02:25:16.000 108 12335.20 60.65 55462.97 88888.00 2007-04-18 02:25:16.125 108 12335.23 60.62 55462.97 88888.00 2007-04-18 02:25:16.250 108 12335.17 60.58 55462.95 88888.00 2007-04-18 02:25:16.375 108 12335.17 60.60 55462.95 88888.00 2007-04-18 02:25:16.500 108 12335.15 60.62 55462.97 88888.00 2007-04-18 02:25:16.625 108 12335.20 60.62 55463.03 88888.00 2007-04-18 02:25:16.750 108 12335.20 60.58 55462.97 88888.00 2007-04-18 02:25:16.875 108 12335.20 60.50 55462.95 88888.00 2007-04-18 02:25:17.000 108 12335.23 60.55 55462.95 88888.00 2007-04-18 02:25:17.125 108 12335.23 60.58 55462.97 88888.00 2007-04-18 02:25:17.250 108 12335.23 60.60 55463.00 88888.00 2007-04-18 02:25:17.375 108 12335.25 60.60 55463.00 88888.00 2007-04-18 02:25:17.500 108 12335.25 60.62 55463.00 88888.00 2007-04-18 02:25:17.625 108 12335.25 60.60 55462.97 88888.00 2007-04-18 02:25:17.750 108 12335.27 60.62 55462.95 88888.00 2007-04-18 02:25:17.875 108 12335.27 60.62 55462.97 88888.00 2007-04-18 02:25:18.000 108 12335.25 60.60 55462.95 88888.00 2007-04-18 02:25:18.125 108 12335.20 60.65 55462.97 88888.00 2007-04-18 02:25:18.250 108 12335.20 60.65 55463.00 88888.00 2007-04-18 02:25:18.375 108 12335.23 60.67 55463.00 88888.00 2007-04-18 02:25:18.500 108 12335.12 60.62 55463.00 88888.00 2007-04-18 02:25:18.625 108 12335.12 60.60 55463.00 88888.00 2007-04-18 02:25:18.750 108 12335.20 60.55 55463.00 88888.00 2007-04-18 02:25:18.875 108 12335.20 60.62 55463.00 88888.00 2007-04-18 02:25:19.000 108 12335.17 60.67 55462.97 88888.00 2007-04-18 02:25:19.125 108 12335.17 60.60 55462.97 88888.00 2007-04-18 02:25:19.250 108 12335.15 60.58 55462.97 88888.00 2007-04-18 02:25:19.375 108 12335.20 60.62 55463.00 88888.00 2007-04-18 02:25:19.500 108 12335.20 60.65 55463.00 88888.00 2007-04-18 02:25:19.625 108 12335.15 60.62 55463.00 88888.00 2007-04-18 02:25:19.750 108 12335.17 60.62 55463.03 88888.00 2007-04-18 02:25:19.875 108 12335.20 60.62 55463.00 88888.00 2007-04-18 02:25:20.000 108 12335.20 60.65 55463.03 88888.00 2007-04-18 02:25:20.125 108 12335.23 60.62 55463.03 88888.00 2007-04-18 02:25:20.250 108 12335.17 60.58 55463.00 88888.00 2007-04-18 02:25:20.375 108 12335.23 60.58 55463.03 88888.00 2007-04-18 02:25:20.500 108 12335.25 60.58 55463.00 88888.00 2007-04-18 02:25:20.625 108 12335.17 60.58 55463.00 88888.00 2007-04-18 02:25:20.750 108 12335.12 60.62 55463.00 88888.00 2007-04-18 02:25:20.875 108 12335.15 60.65 55463.00 88888.00 2007-04-18 02:25:21.000 108 12335.15 60.65 55463.03 88888.00 2007-04-18 02:25:21.125 108 12335.20 60.65 55463.05 88888.00 2007-04-18 02:25:21.250 108 12335.17 60.62 55463.03 88888.00 2007-04-18 02:25:21.375 108 12335.15 60.65 55463.00 88888.00 2007-04-18 02:25:21.500 108 12335.10 60.62 55463.00 88888.00 2007-04-18 02:25:21.625 108 12335.12 60.62 55463.00 88888.00 2007-04-18 02:25:21.750 108 12335.17 60.65 55463.03 88888.00 2007-04-18 02:25:21.875 108 12335.20 60.70 55463.00 88888.00 2007-04-18 02:25:22.000 108 12335.20 60.67 55463.00 88888.00 2007-04-18 02:25:22.125 108 12335.17 60.65 55463.03 88888.00 2007-04-18 02:25:22.250 108 12335.15 60.65 55463.00 88888.00 2007-04-18 02:25:22.375 108 12335.12 60.62 55462.97 88888.00 2007-04-18 02:25:22.500 108 12335.12 60.60 55463.00 88888.00 2007-04-18 02:25:22.625 108 12335.15 60.60 55463.00 88888.00 2007-04-18 02:25:22.750 108 12335.12 60.58 55462.97 88888.00 2007-04-18 02:25:22.875 108 12335.10 60.62 55462.97 88888.00 2007-04-18 02:25:23.000 108 12335.12 60.62 55463.00 88888.00 2007-04-18 02:25:23.125 108 12335.15 60.65 55463.03 88888.00 2007-04-18 02:25:23.250 108 12335.17 60.62 55463.00 88888.00 2007-04-18 02:25:23.375 108 12335.17 60.67 55463.00 88888.00 2007-04-18 02:25:23.500 108 12335.23 60.70 55463.00 88888.00 2007-04-18 02:25:23.625 108 12335.23 60.70 55463.00 88888.00 2007-04-18 02:25:23.750 108 12335.20 60.67 55462.97 88888.00 2007-04-18 02:25:23.875 108 12335.27 60.70 55463.00 88888.00 2007-04-18 02:25:24.000 108 12335.30 60.67 55462.97 88888.00 2007-04-18 02:25:24.125 108 12335.25 60.67 55463.05 88888.00 2007-04-18 02:25:24.250 108 12335.15 60.62 55463.05 88888.00 2007-04-18 02:25:24.375 108 12335.10 60.62 55463.03 88888.00 2007-04-18 02:25:24.500 108 12335.10 60.65 55463.00 88888.00 2007-04-18 02:25:24.625 108 12335.12 60.67 55463.00 88888.00 2007-04-18 02:25:24.750 108 12335.20 60.70 55463.03 88888.00 2007-04-18 02:25:24.875 108 12335.20 60.62 55463.03 88888.00 2007-04-18 02:25:25.000 108 12335.15 60.65 55463.00 88888.00 2007-04-18 02:25:25.125 108 12335.17 60.70 55463.05 88888.00 2007-04-18 02:25:25.250 108 12335.27 60.62 55463.05 88888.00 2007-04-18 02:25:25.375 108 12335.25 60.65 55463.03 88888.00 2007-04-18 02:25:25.500 108 12335.20 60.65 55463.03 88888.00 2007-04-18 02:25:25.625 108 12335.20 60.62 55463.03 88888.00 2007-04-18 02:25:25.750 108 12335.23 60.73 55463.07 88888.00 2007-04-18 02:25:25.875 108 12335.17 60.67 55463.05 88888.00 2007-04-18 02:25:26.000 108 12335.10 60.62 55463.03 88888.00 2007-04-18 02:25:26.125 108 12335.17 60.67 55463.05 88888.00 2007-04-18 02:25:26.250 108 12335.17 60.70 55463.05 88888.00 2007-04-18 02:25:26.375 108 12335.15 60.67 55463.03 88888.00 2007-04-18 02:25:26.500 108 12335.15 60.60 55463.05 88888.00 2007-04-18 02:25:26.625 108 12335.20 60.62 55463.05 88888.00 2007-04-18 02:25:26.750 108 12335.25 60.65 55463.07 88888.00 2007-04-18 02:25:26.875 108 12335.27 60.70 55463.05 88888.00 2007-04-18 02:25:27.000 108 12335.27 60.65 55463.05 88888.00 2007-04-18 02:25:27.125 108 12335.27 60.65 55463.07 88888.00 2007-04-18 02:25:27.250 108 12335.30 60.70 55463.07 88888.00 2007-04-18 02:25:27.375 108 12335.33 60.73 55463.07 88888.00 2007-04-18 02:25:27.500 108 12335.23 60.73 55463.05 88888.00 2007-04-18 02:25:27.625 108 12335.23 60.73 55463.05 88888.00 2007-04-18 02:25:27.750 108 12335.23 60.62 55463.03 88888.00 2007-04-18 02:25:27.875 108 12335.25 60.65 55463.05 88888.00 2007-04-18 02:25:28.000 108 12335.33 60.70 55463.03 88888.00 2007-04-18 02:25:28.125 108 12335.30 60.67 55463.05 88888.00 2007-04-18 02:25:28.250 108 12335.23 60.62 55463.03 88888.00 2007-04-18 02:25:28.375 108 12335.30 60.65 55463.00 88888.00 2007-04-18 02:25:28.500 108 12335.30 60.60 55463.03 88888.00 2007-04-18 02:25:28.625 108 12335.25 60.62 55463.00 88888.00 2007-04-18 02:25:28.750 108 12335.23 60.65 55463.00 88888.00 2007-04-18 02:25:28.875 108 12335.25 60.62 55463.03 88888.00 2007-04-18 02:25:29.000 108 12335.30 60.65 55463.03 88888.00 2007-04-18 02:25:29.125 108 12335.33 60.73 55463.03 88888.00 2007-04-18 02:25:29.250 108 12335.33 60.67 55463.00 88888.00 2007-04-18 02:25:29.375 108 12335.30 60.62 55462.97 88888.00 2007-04-18 02:25:29.500 108 12335.30 60.60 55463.00 88888.00 2007-04-18 02:25:29.625 108 12335.38 60.65 55463.03 88888.00 2007-04-18 02:25:29.750 108 12335.35 60.65 55463.03 88888.00 2007-04-18 02:25:29.875 108 12335.33 60.60 55463.00 88888.00 2007-04-18 02:25:30.000 108 12335.38 60.62 55463.00 88888.00 2007-04-18 02:25:30.125 108 12335.38 60.65 55463.00 88888.00 2007-04-18 02:25:30.250 108 12335.33 60.67 55463.03 88888.00 2007-04-18 02:25:30.375 108 12335.38 60.67 55463.00 88888.00 2007-04-18 02:25:30.500 108 12335.38 60.62 55463.03 88888.00 2007-04-18 02:25:30.625 108 12335.35 60.60 55462.97 88888.00 2007-04-18 02:25:30.750 108 12335.35 60.67 55463.00 88888.00 2007-04-18 02:25:30.875 108 12335.38 60.70 55463.03 88888.00 2007-04-18 02:25:31.000 108 12335.38 60.67 55462.97 88888.00 2007-04-18 02:25:31.125 108 12335.35 60.65 55462.97 88888.00 2007-04-18 02:25:31.250 108 12335.38 60.65 55463.00 88888.00 2007-04-18 02:25:31.375 108 12335.40 60.67 55463.00 88888.00 2007-04-18 02:25:31.500 108 12335.42 60.62 55462.97 88888.00 2007-04-18 02:25:31.625 108 12335.40 60.62 55463.00 88888.00 2007-04-18 02:25:31.750 108 12335.42 60.65 55463.03 88888.00 2007-04-18 02:25:31.875 108 12335.40 60.65 55463.00 88888.00 2007-04-18 02:25:32.000 108 12335.48 60.67 55462.97 88888.00 2007-04-18 02:25:32.125 108 12335.48 60.67 55463.03 88888.00 2007-04-18 02:25:32.250 108 12335.42 60.62 55463.03 88888.00 2007-04-18 02:25:32.375 108 12335.45 60.65 55463.00 88888.00 2007-04-18 02:25:32.500 108 12335.50 60.62 55462.97 88888.00 2007-04-18 02:25:32.625 108 12335.48 60.67 55463.00 88888.00 2007-04-18 02:25:32.750 108 12335.40 60.70 55463.00 88888.00 2007-04-18 02:25:32.875 108 12335.42 60.73 55463.03 88888.00 2007-04-18 02:25:33.000 108 12335.50 60.70 55462.97 88888.00 2007-04-18 02:25:33.125 108 12335.50 60.67 55463.00 88888.00 2007-04-18 02:25:33.250 108 12335.52 60.70 55463.00 88888.00 2007-04-18 02:25:33.375 108 12335.58 60.67 55462.97 88888.00 2007-04-18 02:25:33.500 108 12335.58 60.67 55462.97 88888.00 2007-04-18 02:25:33.625 108 12335.55 60.65 55462.97 88888.00 2007-04-18 02:25:33.750 108 12335.55 60.70 55463.00 88888.00 2007-04-18 02:25:33.875 108 12335.58 60.70 55463.00 88888.00 2007-04-18 02:25:34.000 108 12335.55 60.67 55462.97 88888.00 2007-04-18 02:25:34.125 108 12335.48 60.60 55462.95 88888.00 2007-04-18 02:25:34.250 108 12335.55 60.62 55463.00 88888.00 2007-04-18 02:25:34.375 108 12335.60 60.67 55463.03 88888.00 2007-04-18 02:25:34.500 108 12335.65 60.70 55463.03 88888.00 2007-04-18 02:25:34.625 108 12335.60 60.70 55462.95 88888.00 2007-04-18 02:25:34.750 108 12335.67 60.67 55462.97 88888.00 2007-04-18 02:25:34.875 108 12335.75 60.67 55462.97 88888.00 2007-04-18 02:25:35.000 108 12335.75 60.67 55463.00 88888.00 2007-04-18 02:25:35.125 108 12335.73 60.65 55463.00 88888.00 2007-04-18 02:25:35.250 108 12335.65 60.60 55463.00 88888.00 2007-04-18 02:25:35.375 108 12335.65 60.67 55463.03 88888.00 2007-04-18 02:25:35.500 108 12335.65 60.70 55463.00 88888.00 2007-04-18 02:25:35.625 108 12335.65 60.67 55463.00 88888.00 2007-04-18 02:25:35.750 108 12335.67 60.70 55462.97 88888.00 2007-04-18 02:25:35.875 108 12335.62 60.70 55462.97 88888.00 2007-04-18 02:25:36.000 108 12335.73 60.67 55462.97 88888.00 2007-04-18 02:25:36.125 108 12335.80 60.67 55462.97 88888.00 2007-04-18 02:25:36.250 108 12335.80 60.65 55463.00 88888.00 2007-04-18 02:25:36.375 108 12335.77 60.67 55463.00 88888.00 2007-04-18 02:25:36.500 108 12335.70 60.65 55462.97 88888.00 2007-04-18 02:25:36.625 108 12335.75 60.67 55462.97 88888.00 2007-04-18 02:25:36.750 108 12335.77 60.67 55463.00 88888.00 2007-04-18 02:25:36.875 108 12335.83 60.70 55463.00 88888.00 2007-04-18 02:25:37.000 108 12335.85 60.70 55462.95 88888.00 2007-04-18 02:25:37.125 108 12335.80 60.67 55462.95 88888.00 2007-04-18 02:25:37.250 108 12335.73 60.65 55462.97 88888.00 2007-04-18 02:25:37.375 108 12335.80 60.70 55462.97 88888.00 2007-04-18 02:25:37.500 108 12335.83 60.77 55463.00 88888.00 2007-04-18 02:25:37.625 108 12335.77 60.75 55462.95 88888.00 2007-04-18 02:25:37.750 108 12335.77 60.67 55462.95 88888.00 2007-04-18 02:25:37.875 108 12335.80 60.70 55462.93 88888.00 2007-04-18 02:25:38.000 108 12335.80 60.70 55462.93 88888.00 2007-04-18 02:25:38.125 108 12335.73 60.65 55462.95 88888.00 2007-04-18 02:25:38.250 108 12335.75 60.73 55463.00 88888.00 2007-04-18 02:25:38.375 108 12335.85 60.75 55462.97 88888.00 2007-04-18 02:25:38.500 108 12335.80 60.67 55462.93 88888.00 2007-04-18 02:25:38.625 108 12335.80 60.70 55462.95 88888.00 2007-04-18 02:25:38.750 108 12335.83 60.77 55462.97 88888.00 2007-04-18 02:25:38.875 108 12335.90 60.80 55462.97 88888.00 2007-04-18 02:25:39.000 108 12335.95 60.80 55462.97 88888.00 2007-04-18 02:25:39.125 108 12335.90 60.77 55462.95 88888.00 2007-04-18 02:25:39.250 108 12335.98 60.73 55462.95 88888.00 2007-04-18 02:25:39.375 108 12336.02 60.77 55462.97 88888.00 2007-04-18 02:25:39.500 108 12335.98 60.80 55462.97 88888.00 2007-04-18 02:25:39.625 108 12335.98 60.80 55462.95 88888.00 2007-04-18 02:25:39.750 108 12335.98 60.73 55462.95 88888.00 2007-04-18 02:25:39.875 108 12335.98 60.67 55462.95 88888.00 2007-04-18 02:25:40.000 108 12335.95 60.70 55462.93 88888.00 2007-04-18 02:25:40.125 108 12335.88 60.75 55462.88 88888.00 2007-04-18 02:25:40.250 108 12335.90 60.67 55462.90 88888.00 2007-04-18 02:25:40.375 108 12336.02 60.70 55462.93 88888.00 2007-04-18 02:25:40.500 108 12336.02 60.75 55462.93 88888.00 2007-04-18 02:25:40.625 108 12336.02 60.75 55462.93 88888.00 2007-04-18 02:25:40.750 108 12336.05 60.70 55462.95 88888.00 2007-04-18 02:25:40.875 108 12336.02 60.73 55462.95 88888.00 2007-04-18 02:25:41.000 108 12336.02 60.70 55462.90 88888.00 2007-04-18 02:25:41.125 108 12336.00 60.67 55462.90 88888.00 2007-04-18 02:25:41.250 108 12336.02 60.73 55462.93 88888.00 2007-04-18 02:25:41.375 108 12336.10 60.75 55462.95 88888.00 2007-04-18 02:25:41.500 108 12336.10 60.70 55462.97 88888.00 2007-04-18 02:25:41.625 108 12336.12 60.62 55462.93 88888.00 2007-04-18 02:25:41.750 108 12336.12 60.58 55462.88 88888.00 2007-04-18 02:25:41.875 108 12336.12 60.60 55462.88 88888.00 2007-04-18 02:25:42.000 108 12336.10 60.62 55462.93 88888.00 2007-04-18 02:25:42.125 108 12336.05 60.70 55462.95 88888.00 2007-04-18 02:25:42.250 108 12336.02 60.73 55462.90 88888.00 2007-04-18 02:25:42.375 108 12336.12 60.70 55462.93 88888.00 2007-04-18 02:25:42.500 108 12336.17 60.73 55462.95 88888.00 2007-04-18 02:25:42.625 108 12336.15 60.77 55462.95 88888.00 2007-04-18 02:25:42.750 108 12336.17 60.77 55462.95 88888.00 2007-04-18 02:25:42.875 108 12336.20 60.67 55462.93 88888.00 2007-04-18 02:25:43.000 108 12336.23 60.70 55462.93 88888.00 2007-04-18 02:25:43.125 108 12336.27 60.73 55462.93 88888.00 2007-04-18 02:25:43.250 108 12336.27 60.67 55462.88 88888.00 2007-04-18 02:25:43.375 108 12336.27 60.67 55462.90 88888.00 2007-04-18 02:25:43.500 108 12336.17 60.62 55462.88 88888.00 2007-04-18 02:25:43.625 108 12336.20 60.67 55462.88 88888.00 2007-04-18 02:25:43.750 108 12336.30 60.70 55462.88 88888.00 2007-04-18 02:25:43.875 108 12336.38 60.70 55462.88 88888.00 2007-04-18 02:25:44.000 108 12336.35 60.70 55462.88 88888.00 2007-04-18 02:25:44.125 108 12336.38 60.70 55462.88 88888.00 2007-04-18 02:25:44.250 108 12336.38 60.67 55462.88 88888.00 2007-04-18 02:25:44.375 108 12336.38 60.65 55462.85 88888.00 2007-04-18 02:25:44.500 108 12336.30 60.62 55462.85 88888.00 2007-04-18 02:25:44.625 108 12336.27 60.67 55462.85 88888.00 2007-04-18 02:25:44.750 108 12336.38 60.70 55462.88 88888.00 2007-04-18 02:25:44.875 108 12336.42 60.65 55462.82 88888.00 2007-04-18 02:25:45.000 108 12336.42 60.65 55462.82 88888.00 2007-04-18 02:25:45.125 108 12336.52 60.70 55462.90 88888.00 2007-04-18 02:25:45.250 108 12336.52 60.70 55462.88 88888.00 2007-04-18 02:25:45.375 108 12336.50 60.70 55462.85 88888.00 2007-04-18 02:25:45.500 108 12336.50 60.73 55462.85 88888.00 2007-04-18 02:25:45.625 108 12336.55 60.65 55462.88 88888.00 2007-04-18 02:25:45.750 108 12336.55 60.65 55462.88 88888.00 2007-04-18 02:25:45.875 108 12336.52 60.62 55462.85 88888.00 2007-04-18 02:25:46.000 108 12336.50 60.65 55462.82 88888.00 2007-04-18 02:25:46.125 108 12336.52 60.62 55462.85 88888.00 2007-04-18 02:25:46.250 108 12336.58 60.70 55462.85 88888.00 2007-04-18 02:25:46.375 108 12336.67 60.73 55462.82 88888.00 2007-04-18 02:25:46.500 108 12336.70 60.67 55462.82 88888.00 2007-04-18 02:25:46.625 108 12336.67 60.65 55462.85 88888.00 2007-04-18 02:25:46.750 108 12336.70 60.67 55462.85 88888.00 2007-04-18 02:25:46.875 108 12336.67 60.70 55462.85 88888.00 2007-04-18 02:25:47.000 108 12336.75 60.70 55462.80 88888.00 2007-04-18 02:25:47.125 108 12336.80 60.65 55462.78 88888.00 2007-04-18 02:25:47.250 108 12336.70 60.62 55462.78 88888.00 2007-04-18 02:25:47.375 108 12336.75 60.67 55462.78 88888.00 2007-04-18 02:25:47.500 108 12336.80 60.70 55462.80 88888.00 2007-04-18 02:25:47.625 108 12336.75 60.65 55462.80 88888.00 2007-04-18 02:25:47.750 108 12336.70 60.60 55462.78 88888.00 2007-04-18 02:25:47.875 108 12336.77 60.60 55462.80 88888.00 2007-04-18 02:25:48.000 108 12336.83 60.67 55462.85 88888.00 2007-04-18 02:25:48.125 108 12336.83 60.65 55462.85 88888.00 2007-04-18 02:25:48.250 108 12336.80 60.70 55462.85 88888.00 2007-04-18 02:25:48.375 108 12336.77 60.70 55462.85 88888.00 2007-04-18 02:25:48.500 108 12336.75 60.65 55462.85 88888.00 2007-04-18 02:25:48.625 108 12336.77 60.67 55462.85 88888.00 2007-04-18 02:25:48.750 108 12336.77 60.65 55462.85 88888.00 2007-04-18 02:25:48.875 108 12336.80 60.67 55462.85 88888.00 2007-04-18 02:25:49.000 108 12336.85 60.67 55462.82 88888.00 2007-04-18 02:25:49.125 108 12336.88 60.62 55462.82 88888.00 2007-04-18 02:25:49.250 108 12336.88 60.60 55462.80 88888.00 2007-04-18 02:25:49.375 108 12336.90 60.62 55462.80 88888.00 2007-04-18 02:25:49.500 108 12336.92 60.67 55462.82 88888.00 2007-04-18 02:25:49.625 108 12336.92 60.62 55462.80 88888.00 2007-04-18 02:25:49.750 108 12336.92 60.60 55462.78 88888.00 2007-04-18 02:25:49.875 108 12336.90 60.60 55462.82 88888.00 2007-04-18 02:25:50.000 108 12336.98 60.62 55462.82 88888.00 2007-04-18 02:25:50.125 108 12337.02 60.62 55462.82 88888.00 2007-04-18 02:25:50.250 108 12336.98 60.55 55462.80 88888.00 2007-04-18 02:25:50.375 108 12336.98 60.55 55462.82 88888.00 2007-04-18 02:25:50.500 108 12336.95 60.62 55462.88 88888.00 2007-04-18 02:25:50.625 108 12337.00 60.67 55462.85 88888.00 2007-04-18 02:25:50.750 108 12337.00 60.60 55462.82 88888.00 2007-04-18 02:25:50.875 108 12337.02 60.62 55462.85 88888.00 2007-04-18 02:25:51.000 108 12337.08 60.65 55462.82 88888.00 2007-04-18 02:25:51.125 108 12337.05 60.62 55462.80 88888.00 2007-04-18 02:25:51.250 108 12337.02 60.60 55462.82 88888.00 2007-04-18 02:25:51.375 108 12337.10 60.65 55462.82 88888.00 2007-04-18 02:25:51.500 108 12337.08 60.60 55462.82 88888.00 2007-04-18 02:25:51.625 108 12337.05 60.55 55462.78 88888.00 2007-04-18 02:25:51.750 108 12337.02 60.58 55462.80 88888.00 2007-04-18 02:25:51.875 108 12337.00 60.58 55462.75 88888.00 2007-04-18 02:25:52.000 108 12337.05 60.58 55462.75 88888.00 2007-04-18 02:25:52.125 108 12337.08 60.52 55462.75 88888.00 2007-04-18 02:25:52.250 108 12337.08 60.50 55462.75 88888.00 2007-04-18 02:25:52.375 108 12337.15 60.55 55462.75 88888.00 2007-04-18 02:25:52.500 108 12337.15 60.60 55462.78 88888.00 2007-04-18 02:25:52.625 108 12337.20 60.65 55462.78 88888.00 2007-04-18 02:25:52.750 108 12337.17 60.58 55462.82 88888.00 2007-04-18 02:25:52.875 108 12337.12 60.50 55462.80 88888.00 2007-04-18 02:25:53.000 108 12337.20 60.50 55462.80 88888.00 2007-04-18 02:25:53.125 108 12337.20 60.52 55462.80 88888.00 2007-04-18 02:25:53.250 108 12337.17 60.50 55462.78 88888.00 2007-04-18 02:25:53.375 108 12337.25 60.48 55462.78 88888.00 2007-04-18 02:25:53.500 108 12337.30 60.48 55462.78 88888.00 2007-04-18 02:25:53.625 108 12337.30 60.50 55462.72 88888.00 2007-04-18 02:25:53.750 108 12337.27 60.42 55462.72 88888.00 2007-04-18 02:25:53.875 108 12337.25 60.42 55462.75 88888.00 2007-04-18 02:25:54.000 108 12337.27 60.45 55462.78 88888.00 2007-04-18 02:25:54.125 108 12337.25 60.52 55462.78 88888.00 2007-04-18 02:25:54.250 108 12337.25 60.55 55462.80 88888.00 2007-04-18 02:25:54.375 108 12337.30 60.50 55462.78 88888.00 2007-04-18 02:25:54.500 108 12337.27 60.45 55462.75 88888.00 2007-04-18 02:25:54.625 108 12337.27 60.42 55462.78 88888.00 2007-04-18 02:25:54.750 108 12337.38 60.48 55462.80 88888.00 2007-04-18 02:25:54.875 108 12337.42 60.45 55462.80 88888.00 2007-04-18 02:25:55.000 108 12337.42 60.48 55462.80 88888.00 2007-04-18 02:25:55.125 108 12337.52 60.55 55462.78 88888.00 2007-04-18 02:25:55.250 108 12337.50 60.48 55462.78 88888.00 2007-04-18 02:25:55.375 108 12337.45 60.42 55462.78 88888.00 2007-04-18 02:25:55.500 108 12337.42 60.45 55462.78 88888.00 2007-04-18 02:25:55.625 108 12337.50 60.48 55462.78 88888.00 2007-04-18 02:25:55.750 108 12337.50 60.50 55462.78 88888.00 2007-04-18 02:25:55.875 108 12337.50 60.42 55462.78 88888.00 2007-04-18 02:25:56.000 108 12337.45 60.38 55462.75 88888.00 2007-04-18 02:25:56.125 108 12337.42 60.38 55462.75 88888.00 2007-04-18 02:25:56.250 108 12337.55 60.42 55462.82 88888.00 2007-04-18 02:25:56.375 108 12337.62 60.42 55462.80 88888.00 2007-04-18 02:25:56.500 108 12337.60 60.45 55462.78 88888.00 2007-04-18 02:25:56.625 108 12337.62 60.40 55462.78 88888.00 2007-04-18 02:25:56.750 108 12337.60 60.40 55462.75 88888.00 2007-04-18 02:25:56.875 108 12337.60 60.38 55462.75 88888.00 2007-04-18 02:25:57.000 108 12337.60 60.35 55462.72 88888.00 2007-04-18 02:25:57.125 108 12337.67 60.35 55462.75 88888.00 2007-04-18 02:25:57.250 108 12337.75 60.38 55462.75 88888.00 2007-04-18 02:25:57.375 108 12337.77 60.38 55462.75 88888.00 2007-04-18 02:25:57.500 108 12337.75 60.35 55462.75 88888.00 2007-04-18 02:25:57.625 108 12337.75 60.33 55462.75 88888.00 2007-04-18 02:25:57.750 108 12337.75 60.35 55462.80 88888.00 2007-04-18 02:25:57.875 108 12337.80 60.38 55462.78 88888.00 2007-04-18 02:25:58.000 108 12337.77 60.27 55462.72 88888.00 2007-04-18 02:25:58.125 108 12337.73 60.23 55462.75 88888.00 2007-04-18 02:25:58.250 108 12337.75 60.33 55462.78 88888.00 2007-04-18 02:25:58.375 108 12337.77 60.38 55462.78 88888.00 2007-04-18 02:25:58.500 108 12337.77 60.35 55462.80 88888.00 2007-04-18 02:25:58.625 108 12337.77 60.27 55462.78 88888.00 2007-04-18 02:25:58.750 108 12337.70 60.15 55462.70 88888.00 2007-04-18 02:25:58.875 108 12337.75 60.17 55462.72 88888.00 2007-04-18 02:25:59.000 108 12337.88 60.27 55462.75 88888.00 2007-04-18 02:25:59.125 108 12337.88 60.30 55462.78 88888.00 2007-04-18 02:25:59.250 108 12337.85 60.23 55462.78 88888.00 2007-04-18 02:25:59.375 108 12337.95 60.25 55462.75 88888.00 2007-04-18 02:25:59.500 108 12337.90 60.25 55462.75 88888.00 2007-04-18 02:25:59.625 108 12337.90 60.25 55462.75 88888.00 2007-04-18 02:25:59.750 108 12337.98 60.23 55462.75 88888.00 2007-04-18 02:25:59.875 108 12338.00 60.20 55462.72 88888.00 2007-04-18 02:26:00.000 108 12338.05 60.25 55462.72 88888.00 2007-04-18 02:26:00.125 108 12338.02 60.23 55462.72 88888.00 2007-04-18 02:26:00.250 108 12337.90 60.12 55462.72 88888.00 2007-04-18 02:26:00.375 108 12337.92 60.17 55462.72 88888.00 2007-04-18 02:26:00.500 108 12337.90 60.25 55462.72 88888.00 2007-04-18 02:26:00.625 108 12337.95 60.23 55462.78 88888.00 2007-04-18 02:26:00.750 108 12337.95 60.23 55462.80 88888.00 2007-04-18 02:26:00.875 108 12337.90 60.17 55462.78 88888.00 2007-04-18 02:26:01.000 108 12337.90 60.12 55462.75 88888.00 2007-04-18 02:26:01.125 108 12337.98 60.10 55462.75 88888.00 2007-04-18 02:26:01.250 108 12338.00 60.12 55462.75 88888.00 2007-04-18 02:26:01.375 108 12338.00 60.17 55462.75 88888.00 2007-04-18 02:26:01.500 108 12338.08 60.20 55462.80 88888.00 2007-04-18 02:26:01.625 108 12338.20 60.25 55462.82 88888.00 2007-04-18 02:26:01.750 108 12338.17 60.17 55462.78 88888.00 2007-04-18 02:26:01.875 108 12338.10 60.12 55462.78 88888.00 2007-04-18 02:26:02.000 108 12338.05 60.10 55462.75 88888.00 2007-04-18 02:26:02.125 108 12338.08 60.12 55462.80 88888.00 2007-04-18 02:26:02.250 108 12338.12 60.17 55462.80 88888.00 2007-04-18 02:26:02.375 108 12338.10 60.12 55462.80 88888.00 2007-04-18 02:26:02.500 108 12338.15 60.17 55462.80 88888.00 2007-04-18 02:26:02.625 108 12338.15 60.10 55462.78 88888.00 2007-04-18 02:26:02.750 108 12338.08 60.05 55462.75 88888.00 2007-04-18 02:26:02.875 108 12338.02 60.10 55462.78 88888.00 2007-04-18 02:26:03.000 108 12338.02 60.12 55462.80 88888.00 2007-04-18 02:26:03.125 108 12338.02 60.15 55462.82 88888.00 2007-04-18 02:26:03.250 108 12337.98 60.05 55462.80 88888.00 2007-04-18 02:26:03.375 108 12337.98 60.02 55462.80 88888.00 2007-04-18 02:26:03.500 108 12337.98 60.00 55462.82 88888.00 2007-04-18 02:26:03.625 108 12338.00 59.95 55462.78 88888.00 2007-04-18 02:26:03.750 108 12338.02 60.05 55462.78 88888.00 2007-04-18 02:26:03.875 108 12338.02 60.10 55462.80 88888.00 2007-04-18 02:26:04.000 108 12338.10 60.08 55462.80 88888.00 2007-04-18 02:26:04.125 108 12338.15 60.00 55462.82 88888.00 2007-04-18 02:26:04.250 108 12338.10 60.00 55462.85 88888.00 2007-04-18 02:26:04.375 108 12338.17 60.05 55462.82 88888.00 2007-04-18 02:26:04.500 108 12338.23 60.00 55462.80 88888.00 2007-04-18 02:26:04.625 108 12338.20 59.98 55462.80 88888.00 2007-04-18 02:26:04.750 108 12338.20 59.98 55462.80 88888.00 2007-04-18 02:26:04.875 108 12338.27 60.02 55462.80 88888.00 2007-04-18 02:26:05.000 108 12338.25 60.02 55462.80 88888.00 2007-04-18 02:26:05.125 108 12338.23 60.00 55462.82 88888.00 2007-04-18 02:26:05.250 108 12338.30 60.00 55462.88 88888.00 2007-04-18 02:26:05.375 108 12338.27 60.00 55462.88 88888.00 2007-04-18 02:26:05.500 108 12338.20 59.98 55462.88 88888.00 2007-04-18 02:26:05.625 108 12338.17 59.90 55462.82 88888.00 2007-04-18 02:26:05.750 108 12338.17 59.92 55462.80 88888.00 2007-04-18 02:26:05.875 108 12338.20 59.95 55462.85 88888.00 2007-04-18 02:26:06.000 108 12338.27 59.98 55462.85 88888.00 2007-04-18 02:26:06.125 108 12338.25 59.88 55462.82 88888.00 2007-04-18 02:26:06.250 108 12338.23 59.92 55462.85 88888.00 2007-04-18 02:26:06.375 108 12338.30 59.95 55462.85 88888.00 2007-04-18 02:26:06.500 108 12338.25 59.88 55462.82 88888.00 2007-04-18 02:26:06.625 108 12338.23 59.90 55462.85 88888.00 2007-04-18 02:26:06.750 108 12338.27 59.95 55462.88 88888.00 2007-04-18 02:26:06.875 108 12338.30 59.95 55462.80 88888.00 2007-04-18 02:26:07.000 108 12338.27 59.90 55462.80 88888.00 2007-04-18 02:26:07.125 108 12338.17 59.88 55462.82 88888.00 2007-04-18 02:26:07.250 108 12338.12 59.88 55462.82 88888.00 2007-04-18 02:26:07.375 108 12338.12 59.88 55462.78 88888.00 2007-04-18 02:26:07.500 108 12338.15 59.85 55462.80 88888.00 2007-04-18 02:26:07.625 108 12338.25 59.88 55462.82 88888.00 2007-04-18 02:26:07.750 108 12338.27 59.92 55462.82 88888.00 2007-04-18 02:26:07.875 108 12338.23 59.83 55462.82 88888.00 2007-04-18 02:26:08.000 108 12338.30 59.85 55462.82 88888.00 2007-04-18 02:26:08.125 108 12338.33 59.90 55462.85 88888.00 2007-04-18 02:26:08.250 108 12338.33 59.85 55462.88 88888.00 2007-04-18 02:26:08.375 108 12338.35 59.85 55462.85 88888.00 2007-04-18 02:26:08.500 108 12338.33 59.77 55462.85 88888.00 2007-04-18 02:26:08.625 108 12338.35 59.77 55462.85 88888.00 2007-04-18 02:26:08.750 108 12338.35 59.85 55462.85 88888.00 2007-04-18 02:26:08.875 108 12338.40 59.77 55462.85 88888.00 2007-04-18 02:26:09.000 108 12338.40 59.75 55462.85 88888.00 2007-04-18 02:26:09.125 108 12338.42 59.80 55462.90 88888.00 2007-04-18 02:26:09.250 108 12338.38 59.80 55462.90 88888.00 2007-04-18 02:26:09.375 108 12338.40 59.75 55462.90 88888.00 2007-04-18 02:26:09.500 108 12338.35 59.77 55462.93 88888.00 2007-04-18 02:26:09.625 108 12338.27 59.77 55462.90 88888.00 2007-04-18 02:26:09.750 108 12338.30 59.80 55462.93 88888.00 2007-04-18 02:26:09.875 108 12338.30 59.77 55462.90 88888.00 2007-04-18 02:26:10.000 108 12338.35 59.75 55462.93 88888.00 2007-04-18 02:26:10.125 108 12338.35 59.77 55462.93 88888.00 2007-04-18 02:26:10.250 108 12338.38 59.80 55462.95 88888.00 2007-04-18 02:26:10.375 108 12338.40 59.80 55462.95 88888.00 2007-04-18 02:26:10.500 108 12338.50 59.80 55462.93 88888.00 2007-04-18 02:26:10.625 108 12338.48 59.77 55462.93 88888.00 2007-04-18 02:26:10.750 108 12338.40 59.75 55462.88 88888.00 2007-04-18 02:26:10.875 108 12338.45 59.77 55462.90 88888.00 2007-04-18 02:26:11.000 108 12338.55 59.80 55462.93 88888.00 2007-04-18 02:26:11.125 108 12338.52 59.73 55462.95 88888.00 2007-04-18 02:26:11.250 108 12338.48 59.67 55462.97 88888.00 2007-04-18 02:26:11.375 108 12338.50 59.75 55462.97 88888.00 2007-04-18 02:26:11.500 108 12338.50 59.77 55462.95 88888.00 2007-04-18 02:26:11.625 108 12338.48 59.77 55462.93 88888.00 2007-04-18 02:26:11.750 108 12338.45 59.70 55462.95 88888.00 2007-04-18 02:26:11.875 108 12338.42 59.70 55462.95 88888.00 2007-04-18 02:26:12.000 108 12338.48 59.67 55462.95 88888.00 2007-04-18 02:26:12.125 108 12338.50 59.73 55463.00 88888.00 2007-04-18 02:26:12.250 108 12338.50 59.77 55463.00 88888.00 2007-04-18 02:26:12.375 108 12338.52 59.73 55462.97 88888.00 2007-04-18 02:26:12.500 108 12338.50 59.75 55463.00 88888.00 2007-04-18 02:26:12.625 108 12338.42 59.73 55462.97 88888.00 2007-04-18 02:26:12.750 108 12338.38 59.70 55462.95 88888.00 2007-04-18 02:26:12.875 108 12338.40 59.65 55462.93 88888.00 2007-04-18 02:26:13.000 108 12338.42 59.65 55462.97 88888.00 2007-04-18 02:26:13.125 108 12338.42 59.67 55463.03 88888.00 2007-04-18 02:26:13.250 108 12338.50 59.75 55463.05 88888.00 2007-04-18 02:26:13.375 108 12338.48 59.77 55463.03 88888.00 2007-04-18 02:26:13.500 108 12338.38 59.70 55463.03 88888.00 2007-04-18 02:26:13.625 108 12338.38 59.65 55463.03 88888.00 2007-04-18 02:26:13.750 108 12338.35 59.60 55463.00 88888.00 2007-04-18 02:26:13.875 108 12338.35 59.58 55463.00 88888.00 2007-04-18 02:26:14.000 108 12338.38 59.60 55462.97 88888.00 2007-04-18 02:26:14.125 108 12338.38 59.67 55463.03 88888.00 2007-04-18 02:26:14.250 108 12338.35 59.65 55463.00 88888.00 2007-04-18 02:26:14.375 108 12338.38 59.67 55463.03 88888.00 2007-04-18 02:26:14.500 108 12338.40 59.67 55463.05 88888.00 2007-04-18 02:26:14.625 108 12338.42 59.67 55463.03 88888.00 2007-04-18 02:26:14.750 108 12338.40 59.70 55463.00 88888.00 2007-04-18 02:26:14.875 108 12338.38 59.70 55463.03 88888.00 2007-04-18 02:26:15.000 108 12338.38 59.73 55463.05 88888.00 2007-04-18 02:26:15.125 108 12338.33 59.67 55463.07 88888.00 2007-04-18 02:26:15.250 108 12338.33 59.67 55463.05 88888.00 2007-04-18 02:26:15.375 108 12338.35 59.67 55463.07 88888.00 2007-04-18 02:26:15.500 108 12338.33 59.60 55463.05 88888.00 2007-04-18 02:26:15.625 108 12338.30 59.60 55463.07 88888.00 2007-04-18 02:26:15.750 108 12338.38 59.67 55463.10 88888.00 2007-04-18 02:26:15.875 108 12338.35 59.67 55463.05 88888.00 2007-04-18 02:26:16.000 108 12338.30 59.62 55463.05 88888.00 2007-04-18 02:26:16.125 108 12338.33 59.67 55463.07 88888.00 2007-04-18 02:26:16.250 108 12338.33 59.67 55463.10 88888.00 2007-04-18 02:26:16.375 108 12338.33 59.65 55463.10 88888.00 2007-04-18 02:26:16.500 108 12338.30 59.58 55463.10 88888.00 2007-04-18 02:26:16.625 108 12338.25 59.62 55463.10 88888.00 2007-04-18 02:26:16.750 108 12338.23 59.65 55463.10 88888.00 2007-04-18 02:26:16.875 108 12338.23 59.62 55463.07 88888.00 2007-04-18 02:26:17.000 108 12338.25 59.65 55463.07 88888.00 2007-04-18 02:26:17.125 108 12338.25 59.67 55463.12 88888.00 2007-04-18 02:26:17.250 108 12338.20 59.70 55463.22 88888.00 2007-04-18 02:26:17.375 108 12338.25 59.70 55463.22 88888.00 2007-04-18 02:26:17.500 108 12338.17 59.67 55463.20 88888.00 2007-04-18 02:26:17.625 108 12338.10 59.67 55463.15 88888.00 2007-04-18 02:26:17.750 108 12338.15 59.70 55463.18 88888.00 2007-04-18 02:26:17.875 108 12338.17 59.70 55463.15 88888.00 2007-04-18 02:26:18.000 108 12338.20 59.62 55463.15 88888.00 2007-04-18 02:26:18.125 108 12338.20 59.62 55463.15 88888.00 2007-04-18 02:26:18.250 108 12338.15 59.65 55463.18 88888.00 2007-04-18 02:26:18.375 108 12338.17 59.65 55463.20 88888.00 2007-04-18 02:26:18.500 108 12338.20 59.65 55463.18 88888.00 2007-04-18 02:26:18.625 108 12338.15 59.62 55463.20 88888.00 2007-04-18 02:26:18.750 108 12338.12 59.65 55463.22 88888.00 2007-04-18 02:26:18.875 108 12338.12 59.62 55463.22 88888.00 2007-04-18 02:26:19.000 108 12338.15 59.62 55463.22 88888.00 2007-04-18 02:26:19.125 108 12338.17 59.60 55463.20 88888.00 2007-04-18 02:26:19.250 108 12338.10 59.60 55463.22 88888.00 2007-04-18 02:26:19.375 108 12338.12 59.70 55463.20 88888.00 2007-04-18 02:26:19.500 108 12338.15 59.73 55463.20 88888.00 2007-04-18 02:26:19.625 108 12338.12 59.70 55463.20 88888.00 2007-04-18 02:26:19.750 108 12338.10 59.65 55463.18 88888.00 2007-04-18 02:26:19.875 108 12338.05 59.67 55463.20 88888.00 2007-04-18 02:26:20.000 108 12338.10 59.70 55463.22 88888.00 2007-04-18 02:26:20.125 108 12338.05 59.67 55463.20 88888.00 2007-04-18 02:26:20.250 108 12338.00 59.73 55463.25 88888.00 2007-04-18 02:26:20.375 108 12338.05 59.73 55463.22 88888.00 2007-04-18 02:26:20.500 108 12338.02 59.70 55463.25 88888.00 2007-04-18 02:26:20.625 108 12338.02 59.73 55463.30 88888.00 2007-04-18 02:26:20.750 108 12338.08 59.70 55463.30 88888.00 2007-04-18 02:26:20.875 108 12338.08 59.62 55463.30 88888.00 2007-04-18 02:26:21.000 108 12338.00 59.62 55463.25 88888.00 2007-04-18 02:26:21.125 108 12337.90 59.62 55463.30 88888.00 2007-04-18 02:26:21.250 108 12337.90 59.62 55463.32 88888.00 2007-04-18 02:26:21.375 108 12337.92 59.67 55463.28 88888.00 2007-04-18 02:26:21.500 108 12337.92 59.65 55463.28 88888.00 2007-04-18 02:26:21.625 108 12337.92 59.62 55463.28 88888.00 2007-04-18 02:26:21.750 108 12337.88 59.62 55463.30 88888.00 2007-04-18 02:26:21.875 108 12337.85 59.65 55463.30 88888.00 2007-04-18 02:26:22.000 108 12337.83 59.67 55463.30 88888.00 2007-04-18 02:26:22.125 108 12337.75 59.65 55463.28 88888.00 2007-04-18 02:26:22.250 108 12337.73 59.60 55463.28 88888.00 2007-04-18 02:26:22.375 108 12337.77 59.60 55463.28 88888.00 2007-04-18 02:26:22.500 108 12337.77 59.67 55463.32 88888.00 2007-04-18 02:26:22.625 108 12337.80 59.73 55463.35 88888.00 2007-04-18 02:26:22.750 108 12337.77 59.70 55463.35 88888.00 2007-04-18 02:26:22.875 108 12337.70 59.67 55463.32 88888.00 2007-04-18 02:26:23.000 108 12337.73 59.70 55463.35 88888.00 2007-04-18 02:26:23.125 108 12337.73 59.65 55463.35 88888.00 2007-04-18 02:26:23.250 108 12337.70 59.65 55463.32 88888.00 2007-04-18 02:26:23.375 108 12337.67 59.65 55463.32 88888.00 2007-04-18 02:26:23.500 108 12337.62 59.70 55463.35 88888.00 2007-04-18 02:26:23.625 108 12337.60 59.65 55463.35 88888.00 2007-04-18 02:26:23.750 108 12337.62 59.62 55463.38 88888.00 2007-04-18 02:26:23.875 108 12337.62 59.60 55463.38 88888.00 2007-04-18 02:26:24.000 108 12337.58 59.62 55463.38 88888.00 2007-04-18 02:26:24.125 108 12337.58 59.67 55463.43 88888.00 2007-04-18 02:26:24.250 108 12337.58 59.65 55463.43 88888.00 2007-04-18 02:26:24.375 108 12337.55 59.62 55463.40 88888.00 2007-04-18 02:26:24.500 108 12337.52 59.62 55463.43 88888.00 2007-04-18 02:26:24.625 108 12337.48 59.60 55463.40 88888.00 2007-04-18 02:26:24.750 108 12337.42 59.60 55463.40 88888.00 2007-04-18 02:26:24.875 108 12337.45 59.62 55463.43 88888.00 2007-04-18 02:26:25.000 108 12337.52 59.67 55463.40 88888.00 2007-04-18 02:26:25.125 108 12337.50 59.67 55463.43 88888.00 2007-04-18 02:26:25.250 108 12337.48 59.73 55463.43 88888.00 2007-04-18 02:26:25.375 108 12337.52 59.75 55463.45 88888.00 2007-04-18 02:26:25.500 108 12337.55 59.70 55463.47 88888.00 2007-04-18 02:26:25.625 108 12337.50 59.67 55463.45 88888.00 2007-04-18 02:26:25.750 108 12337.52 59.67 55463.45 88888.00 2007-04-18 02:26:25.875 108 12337.52 59.70 55463.45 88888.00 2007-04-18 02:26:26.000 108 12337.48 59.65 55463.47 88888.00 2007-04-18 02:26:26.125 108 12337.45 59.67 55463.50 88888.00 2007-04-18 02:26:26.250 108 12337.40 59.67 55463.53 88888.00 2007-04-18 02:26:26.375 108 12337.38 59.67 55463.53 88888.00 2007-04-18 02:26:26.500 108 12337.33 59.67 55463.53 88888.00 2007-04-18 02:26:26.625 108 12337.33 59.73 55463.55 88888.00 2007-04-18 02:26:26.750 108 12337.38 59.73 55463.55 88888.00 2007-04-18 02:26:26.875 108 12337.35 59.65 55463.57 88888.00 2007-04-18 02:26:27.000 108 12337.23 59.62 55463.53 88888.00 2007-04-18 02:26:27.125 108 12337.20 59.67 55463.53 88888.00 2007-04-18 02:26:27.250 108 12337.17 59.73 55463.55 88888.00 2007-04-18 02:26:27.375 108 12337.10 59.70 55463.50 88888.00 2007-04-18 02:26:27.500 108 12337.10 59.75 55463.55 88888.00 2007-04-18 02:26:27.625 108 12337.12 59.73 55463.55 88888.00 2007-04-18 02:26:27.750 108 12337.10 59.65 55463.53 88888.00 2007-04-18 02:26:27.875 108 12337.12 59.67 55463.57 88888.00 2007-04-18 02:26:28.000 108 12337.12 59.73 55463.60 88888.00 2007-04-18 02:26:28.125 108 12337.02 59.75 55463.62 88888.00 2007-04-18 02:26:28.250 108 12337.00 59.70 55463.62 88888.00 2007-04-18 02:26:28.375 108 12337.05 59.65 55463.60 88888.00 2007-04-18 02:26:28.500 108 12337.00 59.65 55463.60 88888.00 2007-04-18 02:26:28.625 108 12337.00 59.73 55463.62 88888.00 2007-04-18 02:26:28.750 108 12337.00 59.77 55463.65 88888.00 2007-04-18 02:26:28.875 108 12337.00 59.75 55463.62 88888.00 2007-04-18 02:26:29.000 108 12336.95 59.73 55463.65 88888.00 2007-04-18 02:26:29.125 108 12336.95 59.73 55463.65 88888.00 2007-04-18 02:26:29.250 108 12336.95 59.73 55463.68 88888.00 2007-04-18 02:26:29.375 108 12336.95 59.77 55463.65 88888.00 2007-04-18 02:26:29.500 108 12336.83 59.67 55463.62 88888.00 2007-04-18 02:26:29.625 108 12336.85 59.65 55463.65 88888.00 2007-04-18 02:26:29.750 108 12336.95 59.73 55463.68 88888.00 2007-04-18 02:26:29.875 108 12336.95 59.75 55463.68 88888.00 2007-04-18 02:26:30.000 108 12336.95 59.75 55463.70 88888.00 2007-04-18 02:26:30.125 108 12336.92 59.77 55463.72 88888.00 2007-04-18 02:26:30.250 108 12336.88 59.73 55463.75 88888.00 2007-04-18 02:26:30.375 108 12336.92 59.75 55463.72 88888.00 2007-04-18 02:26:30.500 108 12336.85 59.75 55463.70 88888.00 2007-04-18 02:26:30.625 108 12336.80 59.73 55463.72 88888.00 2007-04-18 02:26:30.750 108 12336.75 59.73 55463.70 88888.00 2007-04-18 02:26:30.875 108 12336.75 59.67 55463.70 88888.00 2007-04-18 02:26:31.000 108 12336.80 59.73 55463.65 88888.00 2007-04-18 02:26:31.125 108 12336.80 59.75 55463.65 88888.00 2007-04-18 02:26:31.250 108 12336.80 59.75 55463.72 88888.00 2007-04-18 02:26:31.375 108 12336.80 59.77 55463.72 88888.00 2007-04-18 02:26:31.500 108 12336.80 59.73 55463.72 88888.00 2007-04-18 02:26:31.625 108 12336.83 59.75 55463.72 88888.00 2007-04-18 02:26:31.750 108 12336.83 59.77 55463.72 88888.00 2007-04-18 02:26:31.875 108 12336.67 59.73 55463.70 88888.00 2007-04-18 02:26:32.000 108 12336.55 59.70 55463.72 88888.00 2007-04-18 02:26:32.125 108 12336.60 59.73 55463.72 88888.00 2007-04-18 02:26:32.250 108 12336.58 59.73 55463.78 88888.00 2007-04-18 02:26:32.375 108 12336.62 59.77 55463.80 88888.00 2007-04-18 02:26:32.500 108 12336.67 59.75 55463.80 88888.00 2007-04-18 02:26:32.625 108 12336.67 59.83 55463.78 88888.00 2007-04-18 02:26:32.750 108 12336.67 59.88 55463.78 88888.00 2007-04-18 02:26:32.875 108 12336.67 59.85 55463.78 88888.00 2007-04-18 02:26:33.000 108 12336.60 59.75 55463.78 88888.00 2007-04-18 02:26:33.125 108 12336.50 59.73 55463.78 88888.00 2007-04-18 02:26:33.250 108 12336.42 59.73 55463.78 88888.00 2007-04-18 02:26:33.375 108 12336.48 59.77 55463.75 88888.00 2007-04-18 02:26:33.500 108 12336.50 59.83 55463.80 88888.00 2007-04-18 02:26:33.625 108 12336.50 59.83 55463.82 88888.00 2007-04-18 02:26:33.750 108 12336.45 59.80 55463.78 88888.00 2007-04-18 02:26:33.875 108 12336.40 59.77 55463.78 88888.00 2007-04-18 02:26:34.000 108 12336.42 59.80 55463.78 88888.00 2007-04-18 02:26:34.125 108 12336.42 59.75 55463.78 88888.00 2007-04-18 02:26:34.250 108 12336.40 59.73 55463.78 88888.00 2007-04-18 02:26:34.375 108 12336.45 59.75 55463.80 88888.00 2007-04-18 02:26:34.500 108 12336.50 59.77 55463.80 88888.00 2007-04-18 02:26:34.625 108 12336.45 59.80 55463.78 88888.00 2007-04-18 02:26:34.750 108 12336.48 59.80 55463.78 88888.00 2007-04-18 02:26:34.875 108 12336.42 59.77 55463.80 88888.00 2007-04-18 02:26:35.000 108 12336.42 59.80 55463.75 88888.00 2007-04-18 02:26:35.125 108 12336.42 59.80 55463.80 88888.00 2007-04-18 02:26:35.250 108 12336.42 59.80 55463.82 88888.00 2007-04-18 02:26:35.375 108 12336.38 59.80 55463.82 88888.00 2007-04-18 02:26:35.500 108 12336.27 59.83 55463.82 88888.00 2007-04-18 02:26:35.625 108 12336.20 59.83 55463.82 88888.00 2007-04-18 02:26:35.750 108 12336.25 59.77 55463.85 88888.00 2007-04-18 02:26:35.875 108 12336.25 59.73 55463.80 88888.00 2007-04-18 02:26:36.000 108 12336.20 59.70 55463.82 88888.00 2007-04-18 02:26:36.125 108 12336.20 59.80 55463.82 88888.00 2007-04-18 02:26:36.250 108 12336.12 59.80 55463.85 88888.00 2007-04-18 02:26:36.375 108 12336.15 59.77 55463.82 88888.00 2007-04-18 02:26:36.500 108 12336.23 59.80 55463.85 88888.00 2007-04-18 02:26:36.625 108 12336.23 59.77 55463.85 88888.00 2007-04-18 02:26:36.750 108 12336.17 59.80 55463.88 88888.00 2007-04-18 02:26:36.875 108 12336.17 59.77 55463.88 88888.00 2007-04-18 02:26:37.000 108 12336.15 59.73 55463.85 88888.00 2007-04-18 02:26:37.125 108 12336.20 59.77 55463.90 88888.00 2007-04-18 02:26:37.250 108 12336.20 59.80 55463.90 88888.00 2007-04-18 02:26:37.375 108 12336.12 59.85 55463.90 88888.00 2007-04-18 02:26:37.500 108 12336.10 59.80 55463.88 88888.00 2007-04-18 02:26:37.625 108 12336.05 59.73 55463.85 88888.00 2007-04-18 02:26:37.750 108 12336.08 59.73 55463.85 88888.00 2007-04-18 02:26:37.875 108 12336.08 59.77 55463.85 88888.00 2007-04-18 02:26:38.000 108 12336.05 59.80 55463.82 88888.00 2007-04-18 02:26:38.125 108 12336.02 59.80 55463.85 88888.00 2007-04-18 02:26:38.250 108 12335.92 59.80 55463.88 88888.00 2007-04-18 02:26:38.375 108 12335.95 59.80 55463.88 88888.00 2007-04-18 02:26:38.500 108 12335.92 59.77 55463.90 88888.00 2007-04-18 02:26:38.625 108 12335.92 59.77 55463.93 88888.00 2007-04-18 02:26:38.750 108 12335.95 59.83 55463.93 88888.00 2007-04-18 02:26:38.875 108 12335.98 59.77 55463.90 88888.00 2007-04-18 02:26:39.000 108 12335.95 59.73 55463.90 88888.00 2007-04-18 02:26:39.125 108 12335.92 59.75 55463.93 88888.00 2007-04-18 02:26:39.250 108 12336.00 59.80 55463.93 88888.00 2007-04-18 02:26:39.375 108 12336.02 59.77 55463.93 88888.00 2007-04-18 02:26:39.500 108 12335.92 59.73 55463.93 88888.00 2007-04-18 02:26:39.625 108 12335.90 59.73 55463.95 88888.00 2007-04-18 02:26:39.750 108 12335.95 59.77 55463.97 88888.00 2007-04-18 02:26:39.875 108 12335.98 59.80 55463.95 88888.00 2007-04-18 02:26:40.000 108 12335.95 59.77 55463.90 88888.00 2007-04-18 02:26:40.125 108 12335.92 59.73 55463.93 88888.00 2007-04-18 02:26:40.250 108 12335.90 59.73 55463.93 88888.00 2007-04-18 02:26:40.375 108 12335.95 59.75 55463.90 88888.00 2007-04-18 02:26:40.500 108 12335.83 59.67 55463.88 88888.00 2007-04-18 02:26:40.625 108 12335.80 59.67 55463.93 88888.00 2007-04-18 02:26:40.750 108 12335.77 59.67 55463.93 88888.00 2007-04-18 02:26:40.875 108 12335.77 59.67 55463.90 88888.00 2007-04-18 02:26:41.000 108 12335.85 59.73 55463.93 88888.00 2007-04-18 02:26:41.125 108 12335.88 59.75 55463.93 88888.00 2007-04-18 02:26:41.250 108 12335.80 59.73 55463.90 88888.00 2007-04-18 02:26:41.375 108 12335.77 59.73 55463.93 88888.00 2007-04-18 02:26:41.500 108 12335.80 59.75 55463.97 88888.00 2007-04-18 02:26:41.625 108 12335.90 59.80 55463.97 88888.00 2007-04-18 02:26:41.750 108 12335.90 59.80 55463.97 88888.00 2007-04-18 02:26:41.875 108 12335.80 59.75 55463.97 88888.00 2007-04-18 02:26:42.000 108 12335.75 59.70 55463.95 88888.00 2007-04-18 02:26:42.125 108 12335.77 59.70 55463.95 88888.00 2007-04-18 02:26:42.250 108 12335.75 59.67 55463.95 88888.00 2007-04-18 02:26:42.375 108 12335.80 59.70 55463.95 88888.00 2007-04-18 02:26:42.500 108 12335.83 59.73 55463.97 88888.00 2007-04-18 02:26:42.625 108 12335.75 59.77 55463.95 88888.00 2007-04-18 02:26:42.750 108 12335.73 59.75 55463.93 88888.00 2007-04-18 02:26:42.875 108 12335.67 59.70 55463.95 88888.00 2007-04-18 02:26:43.000 108 12335.67 59.67 55463.93 88888.00 2007-04-18 02:26:43.125 108 12335.62 59.73 55463.95 88888.00 2007-04-18 02:26:43.250 108 12335.62 59.70 55463.95 88888.00 2007-04-18 02:26:43.375 108 12335.62 59.73 55463.95 88888.00 2007-04-18 02:26:43.500 108 12335.60 59.73 55463.95 88888.00 2007-04-18 02:26:43.625 108 12335.65 59.77 55464.00 88888.00 2007-04-18 02:26:43.750 108 12335.62 59.75 55464.00 88888.00 2007-04-18 02:26:43.875 108 12335.62 59.67 55463.97 88888.00 2007-04-18 02:26:44.000 108 12335.62 59.65 55463.95 88888.00 2007-04-18 02:26:44.125 108 12335.65 59.67 55463.97 88888.00 2007-04-18 02:26:44.250 108 12335.62 59.65 55463.97 88888.00 2007-04-18 02:26:44.375 108 12335.60 59.67 55464.00 88888.00 2007-04-18 02:26:44.500 108 12335.65 59.73 55464.03 88888.00 2007-04-18 02:26:44.625 108 12335.65 59.65 55463.95 88888.00 2007-04-18 02:26:44.750 108 12335.55 59.62 55463.97 88888.00 2007-04-18 02:26:44.875 108 12335.60 59.67 55463.95 88888.00 2007-04-18 02:26:45.000 108 12335.67 59.73 55463.97 88888.00 2007-04-18 02:26:45.125 108 12335.65 59.73 55464.03 88888.00 2007-04-18 02:26:45.250 108 12335.58 59.65 55464.00 88888.00 2007-04-18 02:26:45.375 108 12335.60 59.67 55464.00 88888.00 2007-04-18 02:26:45.500 108 12335.60 59.75 55464.03 88888.00 2007-04-18 02:26:45.625 108 12335.55 59.70 55464.03 88888.00 2007-04-18 02:26:45.750 108 12335.50 59.62 55464.03 88888.00 2007-04-18 02:26:45.875 108 12335.52 59.62 55464.00 88888.00 2007-04-18 02:26:46.000 108 12335.58 59.65 55463.97 88888.00 2007-04-18 02:26:46.125 108 12335.55 59.62 55463.97 88888.00 2007-04-18 02:26:46.250 108 12335.52 59.58 55464.03 88888.00 2007-04-18 02:26:46.375 108 12335.48 59.58 55464.00 88888.00 2007-04-18 02:26:46.500 108 12335.48 59.58 55463.95 88888.00 2007-04-18 02:26:46.625 108 12335.48 59.62 55463.97 88888.00 2007-04-18 02:26:46.750 108 12335.52 59.70 55463.97 88888.00 2007-04-18 02:26:46.875 108 12335.52 59.75 55464.03 88888.00 2007-04-18 02:26:47.000 108 12335.55 59.70 55464.00 88888.00 2007-04-18 02:26:47.125 108 12335.52 59.70 55463.97 88888.00 2007-04-18 02:26:47.250 108 12335.52 59.67 55463.97 88888.00 2007-04-18 02:26:47.375 108 12335.50 59.67 55463.97 88888.00 2007-04-18 02:26:47.500 108 12335.40 59.67 55464.00 88888.00 2007-04-18 02:26:47.625 108 12335.40 59.65 55463.97 88888.00 2007-04-18 02:26:47.750 108 12335.52 59.60 55464.03 88888.00 2007-04-18 02:26:47.875 108 12335.55 59.65 55464.05 88888.00 2007-04-18 02:26:48.000 108 12335.50 59.60 55464.03 88888.00 2007-04-18 02:26:48.125 108 12335.52 59.60 55464.03 88888.00 2007-04-18 02:26:48.250 108 12335.50 59.62 55464.03 88888.00 2007-04-18 02:26:48.375 108 12335.50 59.67 55464.00 88888.00 2007-04-18 02:26:48.500 108 12335.48 59.62 55464.03 88888.00 2007-04-18 02:26:48.625 108 12335.33 59.58 55464.00 88888.00 2007-04-18 02:26:48.750 108 12335.35 59.65 55464.03 88888.00 2007-04-18 02:26:48.875 108 12335.40 59.65 55464.00 88888.00 2007-04-18 02:26:49.000 108 12335.45 59.60 55463.97 88888.00 2007-04-18 02:26:49.125 108 12335.50 59.62 55464.00 88888.00 2007-04-18 02:26:49.250 108 12335.48 59.65 55464.00 88888.00 2007-04-18 02:26:49.375 108 12335.48 59.67 55464.00 88888.00 2007-04-18 02:26:49.500 108 12335.48 59.62 55464.00 88888.00 2007-04-18 02:26:49.625 108 12335.40 59.58 55464.03 88888.00 2007-04-18 02:26:49.750 108 12335.38 59.58 55464.00 88888.00 2007-04-18 02:26:49.875 108 12335.38 59.58 55464.03 88888.00 2007-04-18 02:26:50.000 108 12335.38 59.60 55464.03 88888.00 2007-04-18 02:26:50.125 108 12335.45 59.70 55464.05 88888.00 2007-04-18 02:26:50.250 108 12335.52 59.70 55464.07 88888.00 2007-04-18 02:26:50.375 108 12335.55 59.65 55464.05 88888.00 2007-04-18 02:26:50.500 108 12335.50 59.65 55464.05 88888.00 2007-04-18 02:26:50.625 108 12335.42 59.62 55464.03 88888.00 2007-04-18 02:26:50.750 108 12335.40 59.62 55464.03 88888.00 2007-04-18 02:26:50.875 108 12335.42 59.60 55464.03 88888.00 2007-04-18 02:26:51.000 108 12335.42 59.62 55464.03 88888.00 2007-04-18 02:26:51.125 108 12335.42 59.67 55464.03 88888.00 2007-04-18 02:26:51.250 108 12335.38 59.62 55464.00 88888.00 2007-04-18 02:26:51.375 108 12335.38 59.65 55464.05 88888.00 2007-04-18 02:26:51.500 108 12335.40 59.67 55464.07 88888.00 2007-04-18 02:26:51.625 108 12335.40 59.73 55464.05 88888.00 2007-04-18 02:26:51.750 108 12335.45 59.67 55464.05 88888.00 2007-04-18 02:26:51.875 108 12335.45 59.70 55464.07 88888.00 2007-04-18 02:26:52.000 108 12335.40 59.67 55464.05 88888.00 2007-04-18 02:26:52.125 108 12335.40 59.67 55464.07 88888.00 2007-04-18 02:26:52.250 108 12335.38 59.65 55464.07 88888.00 2007-04-18 02:26:52.375 108 12335.38 59.70 55464.07 88888.00 2007-04-18 02:26:52.500 108 12335.35 59.73 55464.10 88888.00 2007-04-18 02:26:52.625 108 12335.42 59.70 55464.10 88888.00 2007-04-18 02:26:52.750 108 12335.45 59.70 55464.07 88888.00 2007-04-18 02:26:52.875 108 12335.42 59.75 55464.05 88888.00 2007-04-18 02:26:53.000 108 12335.40 59.65 55464.03 88888.00 2007-04-18 02:26:53.125 108 12335.38 59.62 55464.03 88888.00 2007-04-18 02:26:53.250 108 12335.40 59.67 55464.05 88888.00 2007-04-18 02:26:53.375 108 12335.45 59.70 55464.07 88888.00 2007-04-18 02:26:53.500 108 12335.40 59.73 55464.10 88888.00 2007-04-18 02:26:53.625 108 12335.38 59.70 55464.07 88888.00 2007-04-18 02:26:53.750 108 12335.40 59.67 55464.05 88888.00 2007-04-18 02:26:53.875 108 12335.35 59.65 55464.05 88888.00 2007-04-18 02:26:54.000 108 12335.38 59.67 55464.07 88888.00 2007-04-18 02:26:54.125 108 12335.30 59.65 55464.10 88888.00 2007-04-18 02:26:54.250 108 12335.23 59.67 55464.07 88888.00 2007-04-18 02:26:54.375 108 12335.30 59.70 55464.10 88888.00 2007-04-18 02:26:54.500 108 12335.40 59.70 55464.12 88888.00 2007-04-18 02:26:54.625 108 12335.40 59.70 55464.12 88888.00 2007-04-18 02:26:54.750 108 12335.33 59.73 55464.10 88888.00 2007-04-18 02:26:54.875 108 12335.33 59.70 55464.10 88888.00 2007-04-18 02:26:55.000 108 12335.40 59.73 55464.10 88888.00 2007-04-18 02:26:55.125 108 12335.42 59.70 55464.12 88888.00 2007-04-18 02:26:55.250 108 12335.40 59.67 55464.07 88888.00 2007-04-18 02:26:55.375 108 12335.40 59.70 55464.05 88888.00 2007-04-18 02:26:55.500 108 12335.40 59.67 55464.07 88888.00 2007-04-18 02:26:55.625 108 12335.38 59.70 55464.07 88888.00 2007-04-18 02:26:55.750 108 12335.40 59.73 55464.10 88888.00 2007-04-18 02:26:55.875 108 12335.40 59.73 55464.05 88888.00 2007-04-18 02:26:56.000 108 12335.35 59.65 55464.05 88888.00 2007-04-18 02:26:56.125 108 12335.27 59.62 55464.05 88888.00 2007-04-18 02:26:56.250 108 12335.38 59.67 55464.10 88888.00 2007-04-18 02:26:56.375 108 12335.45 59.73 55464.10 88888.00 2007-04-18 02:26:56.500 108 12335.40 59.62 55464.07 88888.00 2007-04-18 02:26:56.625 108 12335.40 59.70 55464.05 88888.00 2007-04-18 02:26:56.750 108 12335.42 59.75 55464.10 88888.00 2007-04-18 02:26:56.875 108 12335.33 59.75 55464.07 88888.00 2007-04-18 02:26:57.000 108 12335.30 59.67 55464.07 88888.00 2007-04-18 02:26:57.125 108 12335.40 59.67 55464.07 88888.00 2007-04-18 02:26:57.250 108 12335.40 59.67 55464.07 88888.00 2007-04-18 02:26:57.375 108 12335.40 59.67 55464.05 88888.00 2007-04-18 02:26:57.500 108 12335.38 59.67 55464.05 88888.00 2007-04-18 02:26:57.625 108 12335.38 59.73 55464.07 88888.00 2007-04-18 02:26:57.750 108 12335.40 59.75 55464.10 88888.00 2007-04-18 02:26:57.875 108 12335.42 59.77 55464.10 88888.00 2007-04-18 02:26:58.000 108 12335.40 59.73 55464.07 88888.00 2007-04-18 02:26:58.125 108 12335.45 59.73 55464.05 88888.00 2007-04-18 02:26:58.250 108 12335.52 59.73 55464.03 88888.00 2007-04-18 02:26:58.375 108 12335.52 59.77 55464.03 88888.00 2007-04-18 02:26:58.500 108 12335.48 59.83 55464.07 88888.00 2007-04-18 02:26:58.625 108 12335.52 59.80 55464.07 88888.00 2007-04-18 02:26:58.750 108 12335.48 59.73 55464.05 88888.00 2007-04-18 02:26:58.875 108 12335.38 59.73 55464.03 88888.00 2007-04-18 02:26:59.000 108 12335.38 59.75 55464.00 88888.00 2007-04-18 02:26:59.125 108 12335.42 59.77 55464.05 88888.00 2007-04-18 02:26:59.250 108 12335.40 59.75 55464.05 88888.00 2007-04-18 02:26:59.375 108 12335.42 59.80 55464.03 88888.00 2007-04-18 02:26:59.500 108 12335.42 59.83 55464.07 88888.00 2007-04-18 02:26:59.625 108 12335.40 59.80 55464.10 88888.00 2007-04-18 02:26:59.750 108 12335.38 59.77 55464.07 88888.00 2007-04-18 02:26:59.875 108 12335.38 59.77 55464.10 88888.00 2007-04-18 02:27:00.000 108 12335.35 59.83 55464.12 88888.00 2007-04-18 02:27:00.125 108 12335.33 59.83 55464.12 88888.00 2007-04-18 02:27:00.250 108 12335.30 59.77 55464.10 88888.00 2007-04-18 02:27:00.375 108 12335.27 59.77 55464.10 88888.00 2007-04-18 02:27:00.500 108 12335.25 59.75 55464.12 88888.00 2007-04-18 02:27:00.625 108 12335.33 59.80 55464.10 88888.00 2007-04-18 02:27:00.750 108 12335.35 59.83 55464.10 88888.00 2007-04-18 02:27:00.875 108 12335.38 59.88 55464.07 88888.00 2007-04-18 02:27:01.000 108 12335.40 59.90 55464.10 88888.00 2007-04-18 02:27:01.125 108 12335.40 59.88 55464.07 88888.00 2007-04-18 02:27:01.250 108 12335.42 59.88 55464.10 88888.00 2007-04-18 02:27:01.375 108 12335.40 59.83 55464.07 88888.00 2007-04-18 02:27:01.500 108 12335.33 59.85 55464.10 88888.00 2007-04-18 02:27:01.625 108 12335.38 59.90 55464.10 88888.00 2007-04-18 02:27:01.750 108 12335.35 59.95 55464.10 88888.00 2007-04-18 02:27:01.875 108 12335.33 59.90 55464.10 88888.00 2007-04-18 02:27:02.000 108 12335.27 59.85 55464.12 88888.00 2007-04-18 02:27:02.125 108 12335.27 59.90 55464.12 88888.00 2007-04-18 02:27:02.250 108 12335.30 59.90 55464.18 88888.00 2007-04-18 02:27:02.375 108 12335.30 59.92 55464.12 88888.00 2007-04-18 02:27:02.500 108 12335.30 59.98 55464.12 88888.00 2007-04-18 02:27:02.625 108 12335.25 59.92 55464.10 88888.00 2007-04-18 02:27:02.750 108 12335.25 59.90 55464.12 88888.00 2007-04-18 02:27:02.875 108 12335.23 59.90 55464.07 88888.00 2007-04-18 02:27:03.000 108 12335.25 59.88 55464.05 88888.00 2007-04-18 02:27:03.125 108 12335.25 59.88 55464.07 88888.00 2007-04-18 02:27:03.250 108 12335.25 59.90 55464.07 88888.00 2007-04-18 02:27:03.375 108 12335.25 59.92 55464.07 88888.00 2007-04-18 02:27:03.500 108 12335.23 59.95 55464.07 88888.00 2007-04-18 02:27:03.625 108 12335.27 60.00 55464.10 88888.00 2007-04-18 02:27:03.750 108 12335.30 60.02 55464.10 88888.00 2007-04-18 02:27:03.875 108 12335.27 60.02 55464.12 88888.00 2007-04-18 02:27:04.000 108 12335.23 59.98 55464.07 88888.00 2007-04-18 02:27:04.125 108 12335.23 59.95 55464.10 88888.00 2007-04-18 02:27:04.250 108 12335.17 59.95 55464.12 88888.00 2007-04-18 02:27:04.375 108 12335.23 60.02 55464.15 88888.00 2007-04-18 02:27:04.500 108 12335.23 59.98 55464.12 88888.00 2007-04-18 02:27:04.625 108 12335.25 59.98 55464.12 88888.00 2007-04-18 02:27:04.750 108 12335.25 59.98 55464.10 88888.00 2007-04-18 02:27:04.875 108 12335.30 60.02 55464.12 88888.00 2007-04-18 02:27:05.000 108 12335.30 60.05 55464.12 88888.00 2007-04-18 02:27:05.125 108 12335.27 60.05 55464.15 88888.00 2007-04-18 02:27:05.250 108 12335.27 60.02 55464.15 88888.00 2007-04-18 02:27:05.375 108 12335.33 60.02 55464.12 88888.00 2007-04-18 02:27:05.500 108 12335.30 60.00 55464.12 88888.00 2007-04-18 02:27:05.625 108 12335.33 60.05 55464.12 88888.00 2007-04-18 02:27:05.750 108 12335.38 60.05 55464.15 88888.00 2007-04-18 02:27:05.875 108 12335.33 60.00 55464.12 88888.00 2007-04-18 02:27:06.000 108 12335.30 60.00 55464.07 88888.00 2007-04-18 02:27:06.125 108 12335.25 60.08 55464.10 88888.00 2007-04-18 02:27:06.250 108 12335.30 60.08 55464.12 88888.00 2007-04-18 02:27:06.375 108 12335.30 60.05 55464.12 88888.00 2007-04-18 02:27:06.500 108 12335.33 60.10 55464.12 88888.00 2007-04-18 02:27:06.625 108 12335.25 60.10 55464.10 88888.00 2007-04-18 02:27:06.750 108 12335.17 60.00 55464.07 88888.00 2007-04-18 02:27:06.875 108 12335.20 60.02 55464.12 88888.00 2007-04-18 02:27:07.000 108 12335.23 60.02 55464.10 88888.00 2007-04-18 02:27:07.125 108 12335.20 60.10 55464.10 88888.00 2007-04-18 02:27:07.250 108 12335.20 60.10 55464.15 88888.00 2007-04-18 02:27:07.375 108 12335.23 60.10 55464.15 88888.00 2007-04-18 02:27:07.500 108 12335.23 60.10 55464.15 88888.00 2007-04-18 02:27:07.625 108 12335.20 60.08 55464.10 88888.00 2007-04-18 02:27:07.750 108 12335.25 60.05 55464.07 88888.00 2007-04-18 02:27:07.875 108 12335.25 60.05 55464.07 88888.00 2007-04-18 02:27:08.000 108 12335.23 60.12 55464.07 88888.00 2007-04-18 02:27:08.125 108 12335.23 60.15 55464.07 88888.00 2007-04-18 02:27:08.250 108 12335.17 60.02 55464.07 88888.00 2007-04-18 02:27:08.375 108 12335.23 60.08 55464.07 88888.00 2007-04-18 02:27:08.500 108 12335.27 60.08 55464.10 88888.00 2007-04-18 02:27:08.625 108 12335.27 60.10 55464.10 88888.00 2007-04-18 02:27:08.750 108 12335.20 60.10 55464.12 88888.00 2007-04-18 02:27:08.875 108 12335.12 60.08 55464.10 88888.00 2007-04-18 02:27:09.000 108 12335.12 60.10 55464.10 88888.00 2007-04-18 02:27:09.125 108 12335.15 60.12 55464.10 88888.00 2007-04-18 02:27:09.250 108 12335.15 60.10 55464.12 88888.00 2007-04-18 02:27:09.375 108 12335.25 60.17 55464.12 88888.00 2007-04-18 02:27:09.500 108 12335.23 60.17 55464.15 88888.00 2007-04-18 02:27:09.625 108 12335.23 60.08 55464.12 88888.00 2007-04-18 02:27:09.750 108 12335.23 60.05 55464.12 88888.00 2007-04-18 02:27:09.875 108 12335.23 60.10 55464.15 88888.00 2007-04-18 02:27:10.000 108 12335.23 60.12 55464.18 88888.00 2007-04-18 02:27:10.125 108 12335.25 60.17 55464.20 88888.00 2007-04-18 02:27:10.250 108 12335.17 60.12 55464.18 88888.00 2007-04-18 02:27:10.375 108 12335.12 60.12 55464.18 88888.00 2007-04-18 02:27:10.500 108 12335.15 60.08 55464.18 88888.00 2007-04-18 02:27:10.625 108 12335.12 60.08 55464.18 88888.00 2007-04-18 02:27:10.750 108 12335.10 60.10 55464.20 88888.00 2007-04-18 02:27:10.875 108 12335.10 60.15 55464.22 88888.00 2007-04-18 02:27:11.000 108 12335.12 60.12 55464.18 88888.00 2007-04-18 02:27:11.125 108 12335.02 60.12 55464.18 88888.00 2007-04-18 02:27:11.250 108 12334.98 60.12 55464.15 88888.00 2007-04-18 02:27:11.375 108 12335.02 60.10 55464.18 88888.00 2007-04-18 02:27:11.500 108 12335.08 60.15 55464.22 88888.00 2007-04-18 02:27:11.625 108 12335.10 60.17 55464.22 88888.00 2007-04-18 02:27:11.750 108 12335.00 60.15 55464.20 88888.00 2007-04-18 02:27:11.875 108 12335.05 60.10 55464.18 88888.00 2007-04-18 02:27:12.000 108 12335.00 60.12 55464.18 88888.00 2007-04-18 02:27:12.125 108 12335.00 60.10 55464.18 88888.00 2007-04-18 02:27:12.250 108 12334.90 60.08 55464.15 88888.00 2007-04-18 02:27:12.375 108 12335.00 60.12 55464.18 88888.00 2007-04-18 02:27:12.500 108 12335.02 60.12 55464.18 88888.00 2007-04-18 02:27:12.625 108 12335.02 60.12 55464.20 88888.00 2007-04-18 02:27:12.750 108 12334.98 60.15 55464.22 88888.00 2007-04-18 02:27:12.875 108 12334.92 60.15 55464.20 88888.00 2007-04-18 02:27:13.000 108 12334.95 60.15 55464.20 88888.00 2007-04-18 02:27:13.125 108 12334.95 60.17 55464.22 88888.00 2007-04-18 02:27:13.250 108 12334.90 60.15 55464.22 88888.00 2007-04-18 02:27:13.375 108 12334.88 60.12 55464.25 88888.00 2007-04-18 02:27:13.500 108 12334.90 60.17 55464.28 88888.00 2007-04-18 02:27:13.625 108 12334.92 60.20 55464.28 88888.00 2007-04-18 02:27:13.750 108 12334.90 60.15 55464.25 88888.00 2007-04-18 02:27:13.875 108 12334.85 60.15 55464.25 88888.00 2007-04-18 02:27:14.000 108 12334.80 60.15 55464.22 88888.00 2007-04-18 02:27:14.125 108 12334.75 60.15 55464.25 88888.00 2007-04-18 02:27:14.250 108 12334.77 60.17 55464.28 88888.00 2007-04-18 02:27:14.375 108 12334.77 60.17 55464.25 88888.00 2007-04-18 02:27:14.500 108 12334.75 60.20 55464.22 88888.00 2007-04-18 02:27:14.625 108 12334.77 60.17 55464.25 88888.00 2007-04-18 02:27:14.750 108 12334.77 60.17 55464.25 88888.00 2007-04-18 02:27:14.875 108 12334.67 60.15 55464.28 88888.00 2007-04-18 02:27:15.000 108 12334.60 60.12 55464.25 88888.00 2007-04-18 02:27:15.125 108 12334.60 60.20 55464.25 88888.00 2007-04-18 02:27:15.250 108 12334.70 60.20 55464.28 88888.00 2007-04-18 02:27:15.375 108 12334.77 60.12 55464.25 88888.00 2007-04-18 02:27:15.500 108 12334.80 60.08 55464.22 88888.00 2007-04-18 02:27:15.625 108 12334.70 60.08 55464.22 88888.00 2007-04-18 02:27:15.750 108 12334.65 60.12 55464.20 88888.00 2007-04-18 02:27:15.875 108 12334.65 60.12 55464.22 88888.00 2007-04-18 02:27:16.000 108 12334.65 60.12 55464.20 88888.00 2007-04-18 02:27:16.125 108 12334.52 60.05 55464.25 88888.00 2007-04-18 02:27:16.250 108 12334.50 60.08 55464.25 88888.00 2007-04-18 02:27:16.375 108 12334.60 60.15 55464.25 88888.00 2007-04-18 02:27:16.500 108 12334.65 60.15 55464.20 88888.00 2007-04-18 02:27:16.625 108 12334.65 60.12 55464.22 88888.00 2007-04-18 02:27:16.750 108 12334.62 60.17 55464.25 88888.00 2007-04-18 02:27:16.875 108 12334.65 60.10 55464.28 88888.00 2007-04-18 02:27:17.000 108 12334.65 60.10 55464.28 88888.00 2007-04-18 02:27:17.125 108 12334.62 60.17 55464.28 88888.00 2007-04-18 02:27:17.250 108 12334.60 60.17 55464.28 88888.00 2007-04-18 02:27:17.375 108 12334.67 60.20 55464.32 88888.00 2007-04-18 02:27:17.500 108 12334.62 60.17 55464.28 88888.00 2007-04-18 02:27:17.625 108 12334.52 60.12 55464.28 88888.00 2007-04-18 02:27:17.750 108 12334.58 60.17 55464.30 88888.00 2007-04-18 02:27:17.875 108 12334.60 60.20 55464.25 88888.00 2007-04-18 02:27:18.000 108 12334.65 60.20 55464.25 88888.00 2007-04-18 02:27:18.125 108 12334.65 60.20 55464.25 88888.00 2007-04-18 02:27:18.250 108 12334.62 60.15 55464.25 88888.00 2007-04-18 02:27:18.375 108 12334.60 60.15 55464.22 88888.00 2007-04-18 02:27:18.500 108 12334.52 60.15 55464.28 88888.00 2007-04-18 02:27:18.625 108 12334.55 60.12 55464.28 88888.00 2007-04-18 02:27:18.750 108 12334.58 60.12 55464.28 88888.00 2007-04-18 02:27:18.875 108 12334.62 60.15 55464.30 88888.00 2007-04-18 02:27:19.000 108 12334.58 60.10 55464.28 88888.00 2007-04-18 02:27:19.125 108 12334.60 60.12 55464.32 88888.00 2007-04-18 02:27:19.250 108 12334.58 60.12 55464.30 88888.00 2007-04-18 02:27:19.375 108 12334.58 60.10 55464.30 88888.00 2007-04-18 02:27:19.500 108 12334.55 60.12 55464.28 88888.00 2007-04-18 02:27:19.625 108 12334.52 60.12 55464.28 88888.00 2007-04-18 02:27:19.750 108 12334.50 60.10 55464.28 88888.00 2007-04-18 02:27:19.875 108 12334.55 60.10 55464.28 88888.00 2007-04-18 02:27:20.000 108 12334.58 60.08 55464.25 88888.00 2007-04-18 02:27:20.125 108 12334.55 60.15 55464.28 88888.00 2007-04-18 02:27:20.250 108 12334.50 60.15 55464.30 88888.00 2007-04-18 02:27:20.375 108 12334.52 60.12 55464.28 88888.00 2007-04-18 02:27:20.500 108 12334.48 60.10 55464.28 88888.00 2007-04-18 02:27:20.625 108 12334.45 60.15 55464.28 88888.00 2007-04-18 02:27:20.750 108 12334.45 60.17 55464.28 88888.00 2007-04-18 02:27:20.875 108 12334.45 60.12 55464.28 88888.00 2007-04-18 02:27:21.000 108 12334.48 60.08 55464.28 88888.00 2007-04-18 02:27:21.125 108 12334.52 60.12 55464.28 88888.00 2007-04-18 02:27:21.250 108 12334.52 60.10 55464.25 88888.00 2007-04-18 02:27:21.375 108 12334.62 60.10 55464.25 88888.00 2007-04-18 02:27:21.500 108 12334.60 60.10 55464.28 88888.00 2007-04-18 02:27:21.625 108 12334.52 60.08 55464.25 88888.00 2007-04-18 02:27:21.750 108 12334.52 60.12 55464.25 88888.00 2007-04-18 02:27:21.875 108 12334.48 60.12 55464.25 88888.00 2007-04-18 02:27:22.000 108 12334.45 60.10 55464.25 88888.00 2007-04-18 02:27:22.125 108 12334.42 60.08 55464.28 88888.00 2007-04-18 02:27:22.250 108 12334.38 60.08 55464.30 88888.00 2007-04-18 02:27:22.375 108 12334.42 60.12 55464.32 88888.00 2007-04-18 02:27:22.500 108 12334.42 60.12 55464.32 88888.00 2007-04-18 02:27:22.625 108 12334.45 60.08 55464.30 88888.00 2007-04-18 02:27:22.750 108 12334.45 60.02 55464.28 88888.00 2007-04-18 02:27:22.875 108 12334.50 60.05 55464.30 88888.00 2007-04-18 02:27:23.000 108 12334.48 60.00 55464.25 88888.00 2007-04-18 02:27:23.125 108 12334.45 60.02 55464.25 88888.00 2007-04-18 02:27:23.250 108 12334.48 60.05 55464.25 88888.00 2007-04-18 02:27:23.375 108 12334.48 60.05 55464.25 88888.00 2007-04-18 02:27:23.500 108 12334.48 60.00 55464.25 88888.00 2007-04-18 02:27:23.625 108 12334.55 60.08 55464.28 88888.00 2007-04-18 02:27:23.750 108 12334.55 60.08 55464.25 88888.00 2007-04-18 02:27:23.875 108 12334.52 60.05 55464.22 88888.00 2007-04-18 02:27:24.000 108 12334.52 60.02 55464.22 88888.00 2007-04-18 02:27:24.125 108 12334.55 60.08 55464.25 88888.00 2007-04-18 02:27:24.250 108 12334.45 59.98 55464.20 88888.00 2007-04-18 02:27:24.375 108 12334.42 59.98 55464.22 88888.00 2007-04-18 02:27:24.500 108 12334.48 60.05 55464.28 88888.00 2007-04-18 02:27:24.625 108 12334.52 60.10 55464.28 88888.00 2007-04-18 02:27:24.750 108 12334.50 60.08 55464.25 88888.00 2007-04-18 02:27:24.875 108 12334.50 60.00 55464.20 88888.00 2007-04-18 02:27:25.000 108 12334.58 60.00 55464.20 88888.00 2007-04-18 02:27:25.125 108 12334.67 60.02 55464.20 88888.00 2007-04-18 02:27:25.250 108 12334.65 60.05 55464.25 88888.00 2007-04-18 02:27:25.375 108 12334.65 60.02 55464.25 88888.00 2007-04-18 02:27:25.500 108 12334.60 60.02 55464.22 88888.00 2007-04-18 02:27:25.625 108 12334.55 60.00 55464.22 88888.00 2007-04-18 02:27:25.750 108 12334.55 59.98 55464.22 88888.00 2007-04-18 02:27:25.875 108 12334.55 59.98 55464.25 88888.00 2007-04-18 02:27:26.000 108 12334.50 59.98 55464.25 88888.00 2007-04-18 02:27:26.125 108 12334.48 59.95 55464.22 88888.00 2007-04-18 02:27:26.250 108 12334.45 59.92 55464.20 88888.00 2007-04-18 02:27:26.375 108 12334.55 59.95 55464.22 88888.00 2007-04-18 02:27:26.500 108 12334.55 59.95 55464.22 88888.00 2007-04-18 02:27:26.625 108 12334.48 59.90 55464.20 88888.00 2007-04-18 02:27:26.750 108 12334.52 59.90 55464.22 88888.00 2007-04-18 02:27:26.875 108 12334.52 59.88 55464.22 88888.00 2007-04-18 02:27:27.000 108 12334.55 59.88 55464.22 88888.00 2007-04-18 02:27:27.125 108 12334.62 59.92 55464.22 88888.00 2007-04-18 02:27:27.250 108 12334.65 59.90 55464.22 88888.00 2007-04-18 02:27:27.375 108 12334.67 59.90 55464.25 88888.00 2007-04-18 02:27:27.500 108 12334.65 59.90 55464.25 88888.00 2007-04-18 02:27:27.625 108 12334.58 59.85 55464.22 88888.00 2007-04-18 02:27:27.750 108 12334.60 59.83 55464.25 88888.00 2007-04-18 02:27:27.875 108 12334.65 59.85 55464.25 88888.00 2007-04-18 02:27:28.000 108 12334.73 59.85 55464.22 88888.00 2007-04-18 02:27:28.125 108 12334.62 59.83 55464.22 88888.00 2007-04-18 02:27:28.250 108 12334.52 59.80 55464.22 88888.00 2007-04-18 02:27:28.375 108 12334.62 59.80 55464.20 88888.00 2007-04-18 02:27:28.500 108 12334.67 59.85 55464.20 88888.00 2007-04-18 02:27:28.625 108 12334.70 59.88 55464.22 88888.00 2007-04-18 02:27:28.750 108 12334.70 59.80 55464.20 88888.00 2007-04-18 02:27:28.875 108 12334.65 59.77 55464.20 88888.00 2007-04-18 02:27:29.000 108 12334.67 59.83 55464.20 88888.00 2007-04-18 02:27:29.125 108 12334.70 59.80 55464.22 88888.00 2007-04-18 02:27:29.250 108 12334.73 59.88 55464.22 88888.00 2007-04-18 02:27:29.375 108 12334.73 59.80 55464.18 88888.00 2007-04-18 02:27:29.500 108 12334.67 59.73 55464.15 88888.00 2007-04-18 02:27:29.625 108 12334.70 59.70 55464.20 88888.00 2007-04-18 02:27:29.750 108 12334.80 59.75 55464.20 88888.00 2007-04-18 02:27:29.875 108 12334.88 59.77 55464.20 88888.00 2007-04-18 02:27:30.000 108 12334.88 59.77 55464.18 88888.00 2007-04-18 02:27:30.125 108 12334.83 59.77 55464.20 88888.00 2007-04-18 02:27:30.250 108 12334.80 59.73 55464.20 88888.00 2007-04-18 02:27:30.375 108 12334.88 59.75 55464.20 88888.00 2007-04-18 02:27:30.500 108 12334.83 59.73 55464.22 88888.00 2007-04-18 02:27:30.625 108 12334.77 59.70 55464.18 88888.00 2007-04-18 02:27:30.750 108 12334.80 59.73 55464.20 88888.00 2007-04-18 02:27:30.875 108 12334.88 59.75 55464.22 88888.00 2007-04-18 02:27:31.000 108 12334.88 59.67 55464.18 88888.00 2007-04-18 02:27:31.125 108 12334.83 59.62 55464.18 88888.00 2007-04-18 02:27:31.250 108 12334.77 59.70 55464.20 88888.00 2007-04-18 02:27:31.375 108 12334.83 59.73 55464.20 88888.00 2007-04-18 02:27:31.500 108 12334.85 59.67 55464.20 88888.00 2007-04-18 02:27:31.625 108 12334.88 59.62 55464.20 88888.00 2007-04-18 02:27:31.750 108 12334.88 59.52 55464.15 88888.00 2007-04-18 02:27:31.875 108 12334.85 59.52 55464.18 88888.00 2007-04-18 02:27:32.000 108 12334.85 59.52 55464.18 88888.00 2007-04-18 02:27:32.125 108 12334.85 59.52 55464.18 88888.00 2007-04-18 02:27:32.250 108 12334.83 59.52 55464.18 88888.00 2007-04-18 02:27:32.375 108 12334.92 59.58 55464.18 88888.00 2007-04-18 02:27:32.500 108 12334.90 59.55 55464.15 88888.00 2007-04-18 02:27:32.625 108 12334.85 59.50 55464.15 88888.00 2007-04-18 02:27:32.750 108 12334.85 59.48 55464.18 88888.00 2007-04-18 02:27:32.875 108 12334.88 59.50 55464.20 88888.00 2007-04-18 02:27:33.000 108 12334.92 59.48 55464.18 88888.00 2007-04-18 02:27:33.125 108 12335.02 59.48 55464.18 88888.00 2007-04-18 02:27:33.250 108 12334.95 59.40 55464.18 88888.00 2007-04-18 02:27:33.375 108 12334.90 59.42 55464.18 88888.00 2007-04-18 02:27:33.500 108 12334.92 59.42 55464.18 88888.00 2007-04-18 02:27:33.625 108 12334.90 59.45 55464.15 88888.00 2007-04-18 02:27:33.750 108 12334.90 59.42 55464.12 88888.00 2007-04-18 02:27:33.875 108 12334.90 59.38 55464.10 88888.00 2007-04-18 02:27:34.000 108 12334.88 59.38 55464.12 88888.00 2007-04-18 02:27:34.125 108 12334.90 59.35 55464.15 88888.00 2007-04-18 02:27:34.250 108 12334.98 59.33 55464.12 88888.00 2007-04-18 02:27:34.375 108 12335.05 59.38 55464.12 88888.00 2007-04-18 02:27:34.500 108 12335.08 59.33 55464.12 88888.00 2007-04-18 02:27:34.625 108 12335.10 59.27 55464.12 88888.00 2007-04-18 02:27:34.750 108 12335.02 59.27 55464.12 88888.00 2007-04-18 02:27:34.875 108 12335.02 59.30 55464.15 88888.00 2007-04-18 02:27:35.000 108 12335.02 59.27 55464.15 88888.00 2007-04-18 02:27:35.125 108 12335.00 59.25 55464.12 88888.00 2007-04-18 02:27:35.250 108 12335.05 59.33 55464.18 88888.00 2007-04-18 02:27:35.375 108 12335.10 59.38 55464.22 88888.00 2007-04-18 02:27:35.500 108 12335.17 59.38 55464.20 88888.00 2007-04-18 02:27:35.625 108 12335.15 59.30 55464.18 88888.00 2007-04-18 02:27:35.750 108 12335.17 59.30 55464.18 88888.00 2007-04-18 02:27:35.875 108 12335.20 59.33 55464.22 88888.00 2007-04-18 02:27:36.000 108 12335.17 59.33 55464.18 88888.00 2007-04-18 02:27:36.125 108 12335.15 59.27 55464.18 88888.00 2007-04-18 02:27:36.250 108 12335.17 59.30 55464.20 88888.00 2007-04-18 02:27:36.375 108 12335.20 59.25 55464.18 88888.00 2007-04-18 02:27:36.500 108 12335.15 59.23 55464.18 88888.00 2007-04-18 02:27:36.625 108 12335.12 59.23 55464.15 88888.00 2007-04-18 02:27:36.750 108 12335.10 59.23 55464.15 88888.00 2007-04-18 02:27:36.875 108 12335.08 59.23 55464.18 88888.00 2007-04-18 02:27:37.000 108 12335.17 59.25 55464.18 88888.00 2007-04-18 02:27:37.125 108 12335.27 59.27 55464.20 88888.00 2007-04-18 02:27:37.250 108 12335.25 59.30 55464.20 88888.00 2007-04-18 02:27:37.375 108 12335.30 59.25 55464.20 88888.00 2007-04-18 02:27:37.500 108 12335.27 59.12 55464.15 88888.00 2007-04-18 02:27:37.625 108 12335.27 59.15 55464.15 88888.00 2007-04-18 02:27:37.750 108 12335.30 59.20 55464.15 88888.00 2007-04-18 02:27:37.875 108 12335.30 59.20 55464.15 88888.00 2007-04-18 02:27:38.000 108 12335.38 59.20 55464.15 88888.00 2007-04-18 02:27:38.125 108 12335.38 59.23 55464.20 88888.00 2007-04-18 02:27:38.250 108 12335.27 59.23 55464.20 88888.00 2007-04-18 02:27:38.375 108 12335.23 59.17 55464.18 88888.00 2007-04-18 02:27:38.500 108 12335.20 59.12 55464.18 88888.00 2007-04-18 02:27:38.625 108 12335.27 59.15 55464.20 88888.00 2007-04-18 02:27:38.750 108 12335.25 59.17 55464.18 88888.00 2007-04-18 02:27:38.875 108 12335.33 59.15 55464.18 88888.00 2007-04-18 02:27:39.000 108 12335.38 59.17 55464.20 88888.00 2007-04-18 02:27:39.125 108 12335.40 59.20 55464.25 88888.00 2007-04-18 02:27:39.250 108 12335.35 59.20 55464.25 88888.00 2007-04-18 02:27:39.375 108 12335.42 59.20 55464.22 88888.00 2007-04-18 02:27:39.500 108 12335.33 59.15 55464.20 88888.00 2007-04-18 02:27:39.625 108 12335.42 59.20 55464.22 88888.00 2007-04-18 02:27:39.750 108 12335.48 59.20 55464.20 88888.00 2007-04-18 02:27:39.875 108 12335.50 59.15 55464.20 88888.00 2007-04-18 02:27:40.000 108 12335.42 59.12 55464.18 88888.00 2007-04-18 02:27:40.125 108 12335.38 59.10 55464.18 88888.00 2007-04-18 02:27:40.250 108 12335.42 59.10 55464.15 88888.00 2007-04-18 02:27:40.375 108 12335.42 59.15 55464.18 88888.00 2007-04-18 02:27:40.500 108 12335.40 59.15 55464.18 88888.00 2007-04-18 02:27:40.625 108 12335.48 59.17 55464.20 88888.00 2007-04-18 02:27:40.750 108 12335.48 59.17 55464.20 88888.00 2007-04-18 02:27:40.875 108 12335.45 59.23 55464.20 88888.00 2007-04-18 02:27:41.000 108 12335.42 59.15 55464.15 88888.00 2007-04-18 02:27:41.125 108 12335.40 59.08 55464.15 88888.00 2007-04-18 02:27:41.250 108 12335.33 59.05 55464.18 88888.00 2007-04-18 02:27:41.375 108 12335.33 59.12 55464.18 88888.00 2007-04-18 02:27:41.500 108 12335.33 59.12 55464.18 88888.00 2007-04-18 02:27:41.625 108 12335.40 59.15 55464.18 88888.00 2007-04-18 02:27:41.750 108 12335.45 59.15 55464.18 88888.00 2007-04-18 02:27:41.875 108 12335.33 59.15 55464.18 88888.00 2007-04-18 02:27:42.000 108 12335.23 59.08 55464.18 88888.00 2007-04-18 02:27:42.125 108 12335.20 59.08 55464.18 88888.00 2007-04-18 02:27:42.250 108 12335.25 59.12 55464.20 88888.00 2007-04-18 02:27:42.375 108 12335.33 59.15 55464.18 88888.00 2007-04-18 02:27:42.500 108 12335.38 59.15 55464.22 88888.00 2007-04-18 02:27:42.625 108 12335.40 59.12 55464.20 88888.00 2007-04-18 02:27:42.750 108 12335.35 59.05 55464.20 88888.00 2007-04-18 02:27:42.875 108 12335.33 59.10 55464.25 88888.00 2007-04-18 02:27:43.000 108 12335.27 59.08 55464.22 88888.00 2007-04-18 02:27:43.125 108 12335.23 59.12 55464.20 88888.00 2007-04-18 02:27:43.250 108 12335.25 59.12 55464.22 88888.00 2007-04-18 02:27:43.375 108 12335.30 59.10 55464.22 88888.00 2007-04-18 02:27:43.500 108 12335.25 59.08 55464.22 88888.00 2007-04-18 02:27:43.625 108 12335.23 59.10 55464.25 88888.00 2007-04-18 02:27:43.750 108 12335.17 59.10 55464.28 88888.00 2007-04-18 02:27:43.875 108 12335.23 59.10 55464.30 88888.00 2007-04-18 02:27:44.000 108 12335.23 59.10 55464.28 88888.00 2007-04-18 02:27:44.125 108 12335.17 59.15 55464.25 88888.00 2007-04-18 02:27:44.250 108 12335.15 59.15 55464.22 88888.00 2007-04-18 02:27:44.375 108 12335.15 59.10 55464.20 88888.00 2007-04-18 02:27:44.500 108 12335.08 59.10 55464.20 88888.00 2007-04-18 02:27:44.625 108 12335.05 59.15 55464.22 88888.00 2007-04-18 02:27:44.750 108 12335.05 59.12 55464.25 88888.00 2007-04-18 02:27:44.875 108 12335.02 59.10 55464.30 88888.00 2007-04-18 02:27:45.000 108 12335.02 59.15 55464.30 88888.00 2007-04-18 02:27:45.125 108 12335.02 59.12 55464.30 88888.00 2007-04-18 02:27:45.250 108 12334.98 59.10 55464.28 88888.00 2007-04-18 02:27:45.375 108 12334.92 59.08 55464.30 88888.00 2007-04-18 02:27:45.500 108 12334.95 59.12 55464.28 88888.00 2007-04-18 02:27:45.625 108 12334.98 59.15 55464.32 88888.00 2007-04-18 02:27:45.750 108 12334.92 59.23 55464.38 88888.00 2007-04-18 02:27:45.875 108 12334.90 59.23 55464.32 88888.00 2007-04-18 02:27:46.000 108 12334.83 59.17 55464.32 88888.00 2007-04-18 02:27:46.125 108 12334.80 59.17 55464.32 88888.00 2007-04-18 02:27:46.250 108 12334.77 59.17 55464.35 88888.00 2007-04-18 02:27:46.375 108 12334.80 59.23 55464.38 88888.00 2007-04-18 02:27:46.500 108 12334.75 59.15 55464.38 88888.00 2007-04-18 02:27:46.625 108 12334.75 59.17 55464.38 88888.00 2007-04-18 02:27:46.750 108 12334.77 59.23 55464.38 88888.00 2007-04-18 02:27:46.875 108 12334.75 59.25 55464.38 88888.00 2007-04-18 02:27:47.000 108 12334.73 59.17 55464.35 88888.00 2007-04-18 02:27:47.125 108 12334.67 59.15 55464.38 88888.00 2007-04-18 02:27:47.250 108 12334.58 59.20 55464.38 88888.00 2007-04-18 02:27:47.375 108 12334.60 59.23 55464.38 88888.00 2007-04-18 02:27:47.500 108 12334.58 59.25 55464.40 88888.00 2007-04-18 02:27:47.625 108 12334.58 59.23 55464.40 88888.00 2007-04-18 02:27:47.750 108 12334.55 59.23 55464.38 88888.00 2007-04-18 02:27:47.875 108 12334.60 59.23 55464.40 88888.00 2007-04-18 02:27:48.000 108 12334.55 59.25 55464.40 88888.00 2007-04-18 02:27:48.125 108 12334.45 59.25 55464.43 88888.00 2007-04-18 02:27:48.250 108 12334.40 59.25 55464.45 88888.00 2007-04-18 02:27:48.375 108 12334.52 59.30 55464.45 88888.00 2007-04-18 02:27:48.500 108 12334.58 59.30 55464.45 88888.00 2007-04-18 02:27:48.625 108 12334.52 59.27 55464.47 88888.00 2007-04-18 02:27:48.750 108 12334.40 59.25 55464.47 88888.00 2007-04-18 02:27:48.875 108 12334.35 59.33 55464.50 88888.00 2007-04-18 02:27:49.000 108 12334.38 59.33 55464.50 88888.00 2007-04-18 02:27:49.125 108 12334.38 59.35 55464.47 88888.00 2007-04-18 02:27:49.250 108 12334.27 59.33 55464.45 88888.00 2007-04-18 02:27:49.375 108 12334.27 59.33 55464.47 88888.00 2007-04-18 02:27:49.500 108 12334.25 59.30 55464.45 88888.00 2007-04-18 02:27:49.625 108 12334.23 59.35 55464.45 88888.00 2007-04-18 02:27:49.750 108 12334.17 59.35 55464.47 88888.00 2007-04-18 02:27:49.875 108 12334.15 59.33 55464.50 88888.00 2007-04-18 02:27:50.000 108 12334.10 59.25 55464.47 88888.00 2007-04-18 02:27:50.125 108 12334.10 59.25 55464.50 88888.00 2007-04-18 02:27:50.250 108 12334.08 59.30 55464.50 88888.00 2007-04-18 02:27:50.375 108 12334.05 59.38 55464.53 88888.00 2007-04-18 02:27:50.500 108 12334.00 59.38 55464.53 88888.00 2007-04-18 02:27:50.625 108 12334.05 59.40 55464.57 88888.00 2007-04-18 02:27:50.750 108 12334.05 59.45 55464.57 88888.00 2007-04-18 02:27:50.875 108 12334.00 59.40 55464.57 88888.00 2007-04-18 02:27:51.000 108 12333.92 59.40 55464.53 88888.00 2007-04-18 02:27:51.125 108 12333.88 59.42 55464.53 88888.00 2007-04-18 02:27:51.250 108 12333.85 59.45 55464.53 88888.00 2007-04-18 02:27:51.375 108 12333.85 59.50 55464.57 88888.00 2007-04-18 02:27:51.500 108 12333.85 59.55 55464.60 88888.00 2007-04-18 02:27:51.625 108 12333.88 59.50 55464.60 88888.00 2007-04-18 02:27:51.750 108 12333.80 59.50 55464.57 88888.00 2007-04-18 02:27:51.875 108 12333.73 59.50 55464.55 88888.00 2007-04-18 02:27:52.000 108 12333.73 59.50 55464.55 88888.00 2007-04-18 02:27:52.125 108 12333.73 59.48 55464.57 88888.00 2007-04-18 02:27:52.250 108 12333.62 59.45 55464.57 88888.00 2007-04-18 02:27:52.375 108 12333.60 59.55 55464.57 88888.00 2007-04-18 02:27:52.500 108 12333.65 59.55 55464.62 88888.00 2007-04-18 02:27:52.625 108 12333.65 59.55 55464.60 88888.00 2007-04-18 02:27:52.750 108 12333.52 59.65 55464.60 88888.00 2007-04-18 02:27:52.875 108 12333.42 59.65 55464.60 88888.00 2007-04-18 02:27:53.000 108 12333.40 59.67 55464.65 88888.00 2007-04-18 02:27:53.125 108 12333.48 59.75 55464.65 88888.00 2007-04-18 02:27:53.250 108 12333.48 59.80 55464.68 88888.00 2007-04-18 02:27:53.375 108 12333.50 59.80 55464.68 88888.00 2007-04-18 02:27:53.500 108 12333.40 59.70 55464.68 88888.00 2007-04-18 02:27:53.625 108 12333.27 59.70 55464.68 88888.00 2007-04-18 02:27:53.750 108 12333.20 59.67 55464.65 88888.00 2007-04-18 02:27:53.875 108 12333.25 59.73 55464.65 88888.00 2007-04-18 02:27:54.000 108 12333.30 59.75 55464.68 88888.00 2007-04-18 02:27:54.125 108 12333.23 59.77 55464.70 88888.00 2007-04-18 02:27:54.250 108 12333.08 59.75 55464.68 88888.00 2007-04-18 02:27:54.375 108 12333.10 59.80 55464.70 88888.00 2007-04-18 02:27:54.500 108 12333.08 59.88 55464.75 88888.00 2007-04-18 02:27:54.625 108 12333.02 59.88 55464.75 88888.00 2007-04-18 02:27:54.750 108 12332.95 59.85 55464.75 88888.00 2007-04-18 02:27:54.875 108 12332.95 59.85 55464.72 88888.00 2007-04-18 02:27:55.000 108 12332.92 59.85 55464.72 88888.00 2007-04-18 02:27:55.125 108 12332.88 59.90 55464.78 88888.00 2007-04-18 02:27:55.250 108 12332.83 59.95 55464.78 88888.00 2007-04-18 02:27:55.375 108 12332.83 59.98 55464.78 88888.00 2007-04-18 02:27:55.500 108 12332.75 59.95 55464.78 88888.00 2007-04-18 02:27:55.625 108 12332.75 59.95 55464.80 88888.00 2007-04-18 02:27:55.750 108 12332.70 59.95 55464.78 88888.00 2007-04-18 02:27:55.875 108 12332.70 59.98 55464.78 88888.00 2007-04-18 02:27:56.000 108 12332.75 60.02 55464.80 88888.00 2007-04-18 02:27:56.125 108 12332.70 60.02 55464.80 88888.00 2007-04-18 02:27:56.250 108 12332.52 59.98 55464.82 88888.00 2007-04-18 02:27:56.375 108 12332.58 60.02 55464.80 88888.00 2007-04-18 02:27:56.500 108 12332.55 60.08 55464.80 88888.00 2007-04-18 02:27:56.625 108 12332.48 60.08 55464.82 88888.00 2007-04-18 02:27:56.750 108 12332.48 60.10 55464.82 88888.00 2007-04-18 02:27:56.875 108 12332.50 60.10 55464.82 88888.00 2007-04-18 02:27:57.000 108 12332.42 60.05 55464.80 88888.00 2007-04-18 02:27:57.125 108 12332.35 60.05 55464.82 88888.00 2007-04-18 02:27:57.250 108 12332.33 60.12 55464.90 88888.00 2007-04-18 02:27:57.375 108 12332.30 60.15 55464.90 88888.00 2007-04-18 02:27:57.500 108 12332.23 60.15 55464.90 88888.00 2007-04-18 02:27:57.625 108 12332.17 60.17 55464.93 88888.00 2007-04-18 02:27:57.750 108 12332.08 60.15 55464.90 88888.00 2007-04-18 02:27:57.875 108 12332.02 60.15 55464.88 88888.00 2007-04-18 02:27:58.000 108 12332.08 60.23 55464.90 88888.00 2007-04-18 02:27:58.125 108 12332.15 60.27 55464.93 88888.00 2007-04-18 02:27:58.250 108 12332.05 60.20 55464.95 88888.00 2007-04-18 02:27:58.375 108 12331.95 60.20 55464.95 88888.00 2007-04-18 02:27:58.500 108 12331.88 60.27 55464.97 88888.00 2007-04-18 02:27:58.625 108 12331.85 60.30 55465.00 88888.00 2007-04-18 02:27:58.750 108 12331.88 60.27 55464.97 88888.00 2007-04-18 02:27:58.875 108 12331.85 60.27 55464.97 88888.00 2007-04-18 02:27:59.000 108 12331.83 60.33 55464.95 88888.00 2007-04-18 02:27:59.125 108 12331.73 60.30 55464.95 88888.00 2007-04-18 02:27:59.250 108 12331.67 60.30 55464.97 88888.00 2007-04-18 02:27:59.375 108 12331.80 60.30 55465.00 88888.00 2007-04-18 02:27:59.500 108 12331.80 60.35 55465.00 88888.00 2007-04-18 02:27:59.625 108 12331.67 60.30 55465.03 88888.00 2007-04-18 02:27:59.750 108 12331.60 60.35 55465.03 88888.00 2007-04-18 02:27:59.875 108 12331.60 60.38 55465.03 88888.00 2007-04-18 02:28:00.000 108 12331.60 60.35 55465.00 88888.00 2007-04-18 02:28:00.125 108 12331.60 60.42 55465.03 88888.00 2007-04-18 02:28:00.250 108 12331.45 60.45 55464.97 88888.00 2007-04-18 02:28:00.375 108 12331.45 60.45 55465.03 88888.00 2007-04-18 02:28:00.500 108 12331.42 60.42 55464.97 88888.00 2007-04-18 02:28:00.625 108 12331.45 60.45 55465.03 88888.00 2007-04-18 02:28:00.750 108 12331.42 60.42 55465.03 88888.00 2007-04-18 02:28:00.875 108 12331.33 60.42 55465.03 88888.00 2007-04-18 02:28:01.000 108 12331.25 60.48 55465.03 88888.00 2007-04-18 02:28:01.125 108 12331.23 60.52 55465.07 88888.00 2007-04-18 02:28:01.250 108 12331.17 60.45 55465.05 88888.00 2007-04-18 02:28:01.375 108 12331.12 60.48 55465.05 88888.00 2007-04-18 02:28:01.500 108 12331.08 60.48 55465.05 88888.00 2007-04-18 02:28:01.625 108 12331.10 60.50 55465.05 88888.00 2007-04-18 02:28:01.750 108 12331.12 60.50 55465.10 88888.00 2007-04-18 02:28:01.875 108 12331.08 60.52 55465.12 88888.00 2007-04-18 02:28:02.000 108 12331.15 60.52 55465.10 88888.00 2007-04-18 02:28:02.125 108 12331.15 60.50 55465.07 88888.00 2007-04-18 02:28:02.250 108 12331.02 60.52 55465.07 88888.00 2007-04-18 02:28:02.375 108 12330.98 60.52 55465.07 88888.00 2007-04-18 02:28:02.500 108 12330.90 60.55 55465.10 88888.00 2007-04-18 02:28:02.625 108 12330.88 60.60 55465.10 88888.00 2007-04-18 02:28:02.750 108 12330.92 60.62 55465.12 88888.00 2007-04-18 02:28:02.875 108 12330.88 60.58 55465.12 88888.00 2007-04-18 02:28:03.000 108 12330.77 60.52 55465.05 88888.00 2007-04-18 02:28:03.125 108 12330.77 60.55 55465.10 88888.00 2007-04-18 02:28:03.250 108 12330.80 60.65 55465.12 88888.00 2007-04-18 02:28:03.375 108 12330.73 60.62 55465.07 88888.00 2007-04-18 02:28:03.500 108 12330.70 60.62 55465.10 88888.00 2007-04-18 02:28:03.625 108 12330.70 60.58 55465.15 88888.00 2007-04-18 02:28:03.750 108 12330.67 60.58 55465.12 88888.00 2007-04-18 02:28:03.875 108 12330.65 60.60 55465.15 88888.00 2007-04-18 02:28:04.000 108 12330.67 60.60 55465.15 88888.00 2007-04-18 02:28:04.125 108 12330.65 60.65 55465.15 88888.00 2007-04-18 02:28:04.250 108 12330.70 60.67 55465.15 88888.00 2007-04-18 02:28:04.375 108 12330.65 60.60 55465.15 88888.00 2007-04-18 02:28:04.500 108 12330.58 60.58 55465.15 88888.00 2007-04-18 02:28:04.625 108 12330.45 60.60 55465.15 88888.00 2007-04-18 02:28:04.750 108 12330.50 60.62 55465.18 88888.00 2007-04-18 02:28:04.875 108 12330.52 60.67 55465.18 88888.00 2007-04-18 02:28:05.000 108 12330.55 60.67 55465.15 88888.00 2007-04-18 02:28:05.125 108 12330.58 60.65 55465.15 88888.00 2007-04-18 02:28:05.250 108 12330.52 60.62 55465.18 88888.00 2007-04-18 02:28:05.375 108 12330.52 60.70 55465.20 88888.00 2007-04-18 02:28:05.500 108 12330.52 60.73 55465.20 88888.00 2007-04-18 02:28:05.625 108 12330.45 60.73 55465.20 88888.00 2007-04-18 02:28:05.750 108 12330.40 60.70 55465.18 88888.00 2007-04-18 02:28:05.875 108 12330.38 60.65 55465.12 88888.00 2007-04-18 02:28:06.000 108 12330.35 60.67 55465.12 88888.00 2007-04-18 02:28:06.125 108 12330.33 60.77 55465.15 88888.00 2007-04-18 02:28:06.250 108 12330.33 60.80 55465.20 88888.00 2007-04-18 02:28:06.375 108 12330.33 60.73 55465.20 88888.00 2007-04-18 02:28:06.500 108 12330.33 60.77 55465.20 88888.00 2007-04-18 02:28:06.625 108 12330.33 60.75 55465.22 88888.00 2007-04-18 02:28:06.750 108 12330.35 60.77 55465.22 88888.00 2007-04-18 02:28:06.875 108 12330.35 60.80 55465.20 88888.00 2007-04-18 02:28:07.000 108 12330.27 60.77 55465.20 88888.00 2007-04-18 02:28:07.125 108 12330.20 60.73 55465.18 88888.00 2007-04-18 02:28:07.250 108 12330.15 60.73 55465.22 88888.00 2007-04-18 02:28:07.375 108 12330.20 60.75 55465.20 88888.00 2007-04-18 02:28:07.500 108 12330.12 60.75 55465.20 88888.00 2007-04-18 02:28:07.625 108 12330.15 60.80 55465.20 88888.00 2007-04-18 02:28:07.750 108 12330.17 60.83 55465.18 88888.00 2007-04-18 02:28:07.875 108 12330.10 60.83 55465.20 88888.00 2007-04-18 02:28:08.000 108 12330.02 60.80 55465.18 88888.00 2007-04-18 02:28:08.125 108 12330.05 60.80 55465.20 88888.00 2007-04-18 02:28:08.250 108 12330.05 60.80 55465.18 88888.00 2007-04-18 02:28:08.375 108 12329.98 60.75 55465.18 88888.00 2007-04-18 02:28:08.500 108 12330.05 60.80 55465.22 88888.00 2007-04-18 02:28:08.625 108 12330.10 60.85 55465.25 88888.00 2007-04-18 02:28:08.750 108 12330.05 60.80 55465.25 88888.00 2007-04-18 02:28:08.875 108 12330.00 60.77 55465.25 88888.00 2007-04-18 02:28:09.000 108 12329.95 60.80 55465.22 88888.00 2007-04-18 02:28:09.125 108 12329.92 60.75 55465.22 88888.00 2007-04-18 02:28:09.250 108 12329.90 60.77 55465.22 88888.00 2007-04-18 02:28:09.375 108 12329.92 60.80 55465.25 88888.00 2007-04-18 02:28:09.500 108 12329.92 60.85 55465.25 88888.00 2007-04-18 02:28:09.625 108 12329.92 60.88 55465.28 88888.00 2007-04-18 02:28:09.750 108 12329.98 60.88 55465.30 88888.00 2007-04-18 02:28:09.875 108 12329.98 60.83 55465.28 88888.00 2007-04-18 02:28:10.000 108 12329.92 60.83 55465.28 88888.00 2007-04-18 02:28:10.125 108 12329.98 60.85 55465.28 88888.00 2007-04-18 02:28:10.250 108 12329.88 60.83 55465.30 88888.00 2007-04-18 02:28:10.375 108 12329.80 60.83 55465.22 88888.00 2007-04-18 02:28:10.500 108 12329.83 60.83 55465.20 88888.00 2007-04-18 02:28:10.625 108 12329.90 60.83 55465.28 88888.00 2007-04-18 02:28:10.750 108 12329.90 60.80 55465.25 88888.00 2007-04-18 02:28:10.875 108 12329.90 60.83 55465.25 88888.00 2007-04-18 02:28:11.000 108 12329.88 60.83 55465.22 88888.00 2007-04-18 02:28:11.125 108 12329.83 60.88 55465.25 88888.00 2007-04-18 02:28:11.250 108 12329.75 60.75 55465.22 88888.00 2007-04-18 02:28:11.375 108 12329.80 60.77 55465.20 88888.00 2007-04-18 02:28:11.500 108 12329.83 60.83 55465.22 88888.00 2007-04-18 02:28:11.625 108 12329.85 60.88 55465.28 88888.00 2007-04-18 02:28:11.750 108 12329.85 60.88 55465.25 88888.00 2007-04-18 02:28:11.875 108 12329.77 60.85 55465.22 88888.00 2007-04-18 02:28:12.000 108 12329.75 60.83 55465.22 88888.00 2007-04-18 02:28:12.125 108 12329.75 60.83 55465.22 88888.00 2007-04-18 02:28:12.250 108 12329.67 60.77 55465.20 88888.00 2007-04-18 02:28:12.375 108 12329.70 60.80 55465.22 88888.00 2007-04-18 02:28:12.500 108 12329.73 60.90 55465.22 88888.00 2007-04-18 02:28:12.625 108 12329.70 60.90 55465.25 88888.00 2007-04-18 02:28:12.750 108 12329.67 60.85 55465.25 88888.00 2007-04-18 02:28:12.875 108 12329.65 60.85 55465.22 88888.00 2007-04-18 02:28:13.000 108 12329.73 60.83 55465.20 88888.00 2007-04-18 02:28:13.125 108 12329.77 60.83 55465.25 88888.00 2007-04-18 02:28:13.250 108 12329.70 60.88 55465.22 88888.00 2007-04-18 02:28:13.375 108 12329.67 60.83 55465.20 88888.00 2007-04-18 02:28:13.500 108 12329.75 60.83 55465.22 88888.00 2007-04-18 02:28:13.625 108 12329.80 60.85 55465.25 88888.00 2007-04-18 02:28:13.750 108 12329.73 60.85 55465.22 88888.00 2007-04-18 02:28:13.875 108 12329.62 60.80 55465.18 88888.00 2007-04-18 02:28:14.000 108 12329.67 60.83 55465.18 88888.00 2007-04-18 02:28:14.125 108 12329.73 60.88 55465.22 88888.00 2007-04-18 02:28:14.250 108 12329.65 60.83 55465.20 88888.00 2007-04-18 02:28:14.375 108 12329.70 60.85 55465.20 88888.00 2007-04-18 02:28:14.500 108 12329.75 60.85 55465.20 88888.00 2007-04-18 02:28:14.625 108 12329.75 60.83 55465.20 88888.00 2007-04-18 02:28:14.750 108 12329.75 60.83 55465.18 88888.00 2007-04-18 02:28:14.875 108 12329.77 60.85 55465.15 88888.00 2007-04-18 02:28:15.000 108 12329.77 60.85 55465.18 88888.00 2007-04-18 02:28:15.125 108 12329.80 60.88 55465.20 88888.00 2007-04-18 02:28:15.250 108 12329.83 60.92 55465.22 88888.00 2007-04-18 02:28:15.375 108 12329.83 60.85 55465.18 88888.00 2007-04-18 02:28:15.500 108 12329.80 60.92 55465.20 88888.00 2007-04-18 02:28:15.625 108 12329.75 60.92 55465.20 88888.00 2007-04-18 02:28:15.750 108 12329.70 60.90 55465.18 88888.00 2007-04-18 02:28:15.875 108 12329.75 60.88 55465.20 88888.00 2007-04-18 02:28:16.000 108 12329.75 60.88 55465.18 88888.00 2007-04-18 02:28:16.125 108 12329.75 60.85 55465.18 88888.00 2007-04-18 02:28:16.250 108 12329.67 60.77 55465.12 88888.00 2007-04-18 02:28:16.375 108 12329.67 60.80 55465.18 88888.00 2007-04-18 02:28:16.500 108 12329.70 60.85 55465.22 88888.00 2007-04-18 02:28:16.625 108 12329.70 60.83 55465.18 88888.00 2007-04-18 02:28:16.750 108 12329.75 60.85 55465.18 88888.00 2007-04-18 02:28:16.875 108 12329.75 60.85 55465.15 88888.00 2007-04-18 02:28:17.000 108 12329.75 60.85 55465.10 88888.00 2007-04-18 02:28:17.125 108 12329.73 60.85 55465.15 88888.00 2007-04-18 02:28:17.250 108 12329.65 60.85 55465.10 88888.00 2007-04-18 02:28:17.375 108 12329.58 60.88 55465.07 88888.00 2007-04-18 02:28:17.500 108 12329.62 60.90 55465.12 88888.00 2007-04-18 02:28:17.625 108 12329.70 60.92 55465.15 88888.00 2007-04-18 02:28:17.750 108 12329.77 60.90 55465.12 88888.00 2007-04-18 02:28:17.875 108 12329.75 60.85 55465.12 88888.00 2007-04-18 02:28:18.000 108 12329.70 60.88 55465.15 88888.00 2007-04-18 02:28:18.125 108 12329.65 60.92 55465.15 88888.00 2007-04-18 02:28:18.250 108 12329.62 60.90 55465.15 88888.00 2007-04-18 02:28:18.375 108 12329.67 60.92 55465.12 88888.00 2007-04-18 02:28:18.500 108 12329.67 60.95 55465.18 88888.00 2007-04-18 02:28:18.625 108 12329.70 61.02 55465.18 88888.00 2007-04-18 02:28:18.750 108 12329.70 61.02 55465.18 88888.00 2007-04-18 02:28:18.875 108 12329.73 61.10 55465.18 88888.00 2007-04-18 02:28:19.000 108 12329.67 61.05 55465.10 88888.00 2007-04-18 02:28:19.125 108 12329.62 61.00 55465.12 88888.00 2007-04-18 02:28:19.250 108 12329.62 61.02 55465.10 88888.00 2007-04-18 02:28:19.375 108 12329.60 61.08 55465.15 88888.00 2007-04-18 02:28:19.500 108 12329.60 61.08 55465.15 88888.00 2007-04-18 02:28:19.625 108 12329.65 61.12 55465.15 88888.00 2007-04-18 02:28:19.750 108 12329.67 61.15 55465.15 88888.00 2007-04-18 02:28:19.875 108 12329.62 61.12 55465.12 88888.00 2007-04-18 02:28:20.000 108 12329.55 61.12 55465.12 88888.00 2007-04-18 02:28:20.125 108 12329.52 61.12 55465.10 88888.00 2007-04-18 02:28:20.250 108 12329.58 61.10 55465.12 88888.00 2007-04-18 02:28:20.375 108 12329.60 61.15 55465.12 88888.00 2007-04-18 02:28:20.500 108 12329.65 61.15 55465.12 88888.00 2007-04-18 02:28:20.625 108 12329.67 61.20 55465.15 88888.00 2007-04-18 02:28:20.750 108 12329.65 61.27 55465.18 88888.00 2007-04-18 02:28:20.875 108 12329.65 61.25 55465.12 88888.00 2007-04-18 02:28:21.000 108 12329.65 61.23 55465.07 88888.00 2007-04-18 02:28:21.125 108 12329.62 61.20 55465.10 88888.00 2007-04-18 02:28:21.250 108 12329.58 61.20 55465.07 88888.00 2007-04-18 02:28:21.375 108 12329.65 61.27 55465.12 88888.00 2007-04-18 02:28:21.500 108 12329.62 61.30 55465.15 88888.00 2007-04-18 02:28:21.625 108 12329.55 61.25 55465.15 88888.00 2007-04-18 02:28:21.750 108 12329.58 61.30 55465.15 88888.00 2007-04-18 02:28:21.875 108 12329.62 61.38 55465.18 88888.00 2007-04-18 02:28:22.000 108 12329.70 61.42 55465.12 88888.00 2007-04-18 02:28:22.125 108 12329.62 61.42 55465.12 88888.00 2007-04-18 02:28:22.250 108 12329.58 61.48 55465.12 88888.00 2007-04-18 02:28:22.375 108 12329.70 61.58 55465.18 88888.00 2007-04-18 02:28:22.500 108 12329.70 61.52 55465.10 88888.00 2007-04-18 02:28:22.625 108 12329.67 61.45 55465.10 88888.00 2007-04-18 02:28:22.750 108 12329.67 61.50 55465.12 88888.00 2007-04-18 02:28:22.875 108 12329.65 61.55 55465.12 88888.00 2007-04-18 02:28:23.000 108 12329.62 61.50 55465.07 88888.00 2007-04-18 02:28:23.125 108 12329.62 61.50 55465.10 88888.00 2007-04-18 02:28:23.250 108 12329.60 61.55 55465.12 88888.00 2007-04-18 02:28:23.375 108 12329.60 61.58 55465.12 88888.00 2007-04-18 02:28:23.500 108 12329.58 61.58 55465.10 88888.00 2007-04-18 02:28:23.625 108 12329.58 61.60 55465.07 88888.00 2007-04-18 02:28:23.750 108 12329.50 61.62 55465.10 88888.00 2007-04-18 02:28:23.875 108 12329.45 61.62 55465.07 88888.00 2007-04-18 02:28:24.000 108 12329.42 61.60 55465.07 88888.00 2007-04-18 02:28:24.125 108 12329.48 61.62 55465.12 88888.00 2007-04-18 02:28:24.250 108 12329.42 61.67 55465.15 88888.00 2007-04-18 02:28:24.375 108 12329.40 61.73 55465.12 88888.00 2007-04-18 02:28:24.500 108 12329.45 61.80 55465.15 88888.00 2007-04-18 02:28:24.625 108 12329.42 61.83 55465.15 88888.00 2007-04-18 02:28:24.750 108 12329.42 61.77 55465.15 88888.00 2007-04-18 02:28:24.875 108 12329.38 61.73 55465.07 88888.00 2007-04-18 02:28:25.000 108 12329.35 61.77 55465.07 88888.00 2007-04-18 02:28:25.125 108 12329.33 61.83 55465.12 88888.00 2007-04-18 02:28:25.250 108 12329.30 61.90 55465.18 88888.00 2007-04-18 02:28:25.375 108 12329.30 61.92 55465.18 88888.00 2007-04-18 02:28:25.500 108 12329.30 61.92 55465.20 88888.00 2007-04-18 02:28:25.625 108 12329.25 61.98 55465.20 88888.00 2007-04-18 02:28:25.750 108 12329.17 62.00 55465.20 88888.00 2007-04-18 02:28:25.875 108 12329.05 61.95 55465.18 88888.00 2007-04-18 02:28:26.000 108 12329.02 61.98 55465.15 88888.00 2007-04-18 02:28:26.125 108 12329.02 62.05 55465.20 88888.00 2007-04-18 02:28:26.250 108 12329.02 62.05 55465.18 88888.00 2007-04-18 02:28:26.375 108 12329.02 62.08 55465.18 88888.00 2007-04-18 02:28:26.500 108 12329.02 62.10 55465.18 88888.00 2007-04-18 02:28:26.625 108 12329.02 62.17 55465.20 88888.00 2007-04-18 02:28:26.750 108 12328.92 62.23 55465.20 88888.00 2007-04-18 02:28:26.875 108 12328.85 62.17 55465.20 88888.00 2007-04-18 02:28:27.000 108 12328.90 62.15 55465.18 88888.00 2007-04-18 02:28:27.125 108 12328.92 62.23 55465.22 88888.00 2007-04-18 02:28:27.250 108 12328.83 62.27 55465.22 88888.00 2007-04-18 02:28:27.375 108 12328.80 62.30 55465.22 88888.00 2007-04-18 02:28:27.500 108 12328.77 62.35 55465.25 88888.00 2007-04-18 02:28:27.625 108 12328.73 62.38 55465.22 88888.00 2007-04-18 02:28:27.750 108 12328.60 62.33 55465.20 88888.00 2007-04-18 02:28:27.875 108 12328.60 62.38 55465.22 88888.00 2007-04-18 02:28:28.000 108 12328.65 62.42 55465.22 88888.00 2007-04-18 02:28:28.125 108 12328.60 62.45 55465.22 88888.00 2007-04-18 02:28:28.250 108 12328.52 62.52 55465.28 88888.00 2007-04-18 02:28:28.375 108 12328.50 62.52 55465.28 88888.00 2007-04-18 02:28:28.500 108 12328.48 62.48 55465.22 88888.00 2007-04-18 02:28:28.625 108 12328.48 62.48 55465.25 88888.00 2007-04-18 02:28:28.750 108 12328.40 62.60 55465.25 88888.00 2007-04-18 02:28:28.875 108 12328.40 62.65 55465.30 88888.00 2007-04-18 02:28:29.000 108 12328.48 62.67 55465.38 88888.00 2007-04-18 02:28:29.125 108 12328.48 62.73 55465.38 88888.00 2007-04-18 02:28:29.250 108 12328.35 62.70 55465.30 88888.00 2007-04-18 02:28:29.375 108 12328.30 62.77 55465.30 88888.00 2007-04-18 02:28:29.500 108 12328.30 62.83 55465.35 88888.00 2007-04-18 02:28:29.625 108 12328.30 62.80 55465.32 88888.00 2007-04-18 02:28:29.750 108 12328.25 62.83 55465.32 88888.00 2007-04-18 02:28:29.875 108 12328.23 62.88 55465.35 88888.00 2007-04-18 02:28:30.000 108 12328.12 62.88 55465.30 88888.00 2007-04-18 02:28:30.125 108 12328.08 62.92 55465.32 88888.00 2007-04-18 02:28:30.250 108 12328.02 63.00 55465.35 88888.00 2007-04-18 02:28:30.375 108 12328.02 63.02 55465.35 88888.00 2007-04-18 02:28:30.500 108 12328.00 63.02 55465.35 88888.00 2007-04-18 02:28:30.625 108 12328.00 63.08 55465.35 88888.00 2007-04-18 02:28:30.750 108 12327.95 63.05 55465.32 88888.00 2007-04-18 02:28:30.875 108 12328.00 63.08 55465.32 88888.00 2007-04-18 02:28:31.000 108 12327.95 63.15 55465.32 88888.00 2007-04-18 02:28:31.125 108 12327.85 63.23 55465.38 88888.00 2007-04-18 02:28:31.250 108 12327.80 63.20 55465.38 88888.00 2007-04-18 02:28:31.375 108 12327.75 63.23 55465.38 88888.00 2007-04-18 02:28:31.500 108 12327.70 63.23 55465.40 88888.00 2007-04-18 02:28:31.625 108 12327.70 63.33 55465.38 88888.00 2007-04-18 02:28:31.750 108 12327.62 63.38 55465.38 88888.00 2007-04-18 02:28:31.875 108 12327.58 63.40 55465.40 88888.00 2007-04-18 02:28:32.000 108 12327.58 63.45 55465.35 88888.00 2007-04-18 02:28:32.125 108 12327.55 63.50 55465.35 88888.00 2007-04-18 02:28:32.250 108 12327.50 63.50 55465.35 88888.00 2007-04-18 02:28:32.375 108 12327.50 63.58 55465.38 88888.00 2007-04-18 02:28:32.500 108 12327.58 63.65 55465.45 88888.00 2007-04-18 02:28:32.625 108 12327.50 63.65 55465.45 88888.00 2007-04-18 02:28:32.750 108 12327.40 63.67 55465.43 88888.00 2007-04-18 02:28:32.875 108 12327.40 63.70 55465.43 88888.00 2007-04-18 02:28:33.000 108 12327.35 63.77 55465.43 88888.00 2007-04-18 02:28:33.125 108 12327.40 63.85 55465.50 88888.00 2007-04-18 02:28:33.250 108 12327.40 63.88 55465.50 88888.00 2007-04-18 02:28:33.375 108 12327.35 63.80 55465.47 88888.00 2007-04-18 02:28:33.500 108 12327.27 63.83 55465.47 88888.00 2007-04-18 02:28:33.625 108 12327.25 63.85 55465.45 88888.00 2007-04-18 02:28:33.750 108 12327.27 63.92 55465.47 88888.00 2007-04-18 02:28:33.875 108 12327.30 63.95 55465.47 88888.00 2007-04-18 02:28:34.000 108 12327.30 64.00 55465.47 88888.00 2007-04-18 02:28:34.125 108 12327.25 64.05 55465.47 88888.00 2007-04-18 02:28:34.250 108 12327.20 64.08 55465.47 88888.00 2007-04-18 02:28:34.375 108 12327.20 64.08 55465.47 88888.00 2007-04-18 02:28:34.500 108 12327.25 64.15 55465.53 88888.00 2007-04-18 02:28:34.625 108 12327.23 64.20 55465.50 88888.00 2007-04-18 02:28:34.750 108 12327.20 64.17 55465.53 88888.00 2007-04-18 02:28:34.875 108 12327.12 64.25 55465.53 88888.00 2007-04-18 02:28:35.000 108 12327.05 64.25 55465.53 88888.00 2007-04-18 02:28:35.125 108 12327.00 64.30 55465.47 88888.00 2007-04-18 02:28:35.250 108 12327.02 64.38 55465.50 88888.00 2007-04-18 02:28:35.375 108 12327.12 64.45 55465.53 88888.00 2007-04-18 02:28:35.500 108 12327.10 64.50 55465.55 88888.00 2007-04-18 02:28:35.625 108 12327.02 64.50 55465.53 88888.00 2007-04-18 02:28:35.750 108 12327.05 64.53 55465.50 88888.00 2007-04-18 02:28:35.875 108 12327.08 64.55 55465.53 88888.00 2007-04-18 02:28:36.000 108 12326.98 64.62 55465.53 88888.00 2007-04-18 02:28:36.125 108 12327.00 64.65 55465.55 88888.00 2007-04-18 02:28:36.250 108 12326.95 64.67 55465.55 88888.00 2007-04-18 02:28:36.375 108 12326.92 64.72 55465.57 88888.00 2007-04-18 02:28:36.500 108 12326.90 64.78 55465.57 88888.00 2007-04-18 02:28:36.625 108 12326.77 64.75 55465.53 88888.00 2007-04-18 02:28:36.750 108 12326.73 64.75 55465.53 88888.00 2007-04-18 02:28:36.875 108 12326.75 64.78 55465.55 88888.00 2007-04-18 02:28:37.000 108 12326.75 64.83 55465.53 88888.00 2007-04-18 02:28:37.125 108 12326.70 64.88 55465.55 88888.00 2007-04-18 02:28:37.250 108 12326.73 64.85 55465.55 88888.00 2007-04-18 02:28:37.375 108 12326.73 64.88 55465.55 88888.00 2007-04-18 02:28:37.500 108 12326.67 64.88 55465.55 88888.00 2007-04-18 02:28:37.625 108 12326.60 64.90 55465.55 88888.00 2007-04-18 02:28:37.750 108 12326.60 65.00 55465.57 88888.00 2007-04-18 02:28:37.875 108 12326.55 65.03 55465.57 88888.00 2007-04-18 02:28:38.000 108 12326.55 65.05 55465.57 88888.00 2007-04-18 02:28:38.125 108 12326.60 65.08 55465.57 88888.00 2007-04-18 02:28:38.250 108 12326.60 65.05 55465.55 88888.00 2007-04-18 02:28:38.375 108 12326.60 65.10 55465.53 88888.00 2007-04-18 02:28:38.500 108 12326.55 65.12 55465.55 88888.00 2007-04-18 02:28:38.625 108 12326.45 65.17 55465.57 88888.00 2007-04-18 02:28:38.750 108 12326.48 65.20 55465.57 88888.00 2007-04-18 02:28:38.875 108 12326.42 65.20 55465.55 88888.00 2007-04-18 02:28:39.000 108 12326.38 65.20 55465.55 88888.00 2007-04-18 02:28:39.125 108 12326.40 65.25 55465.62 88888.00 2007-04-18 02:28:39.250 108 12326.38 65.25 55465.60 88888.00 2007-04-18 02:28:39.375 108 12326.38 65.28 55465.57 88888.00 2007-04-18 02:28:39.500 108 12326.35 65.30 55465.57 88888.00 2007-04-18 02:28:39.625 108 12326.33 65.35 55465.57 88888.00 2007-04-18 02:28:39.750 108 12326.38 65.42 55465.60 88888.00 2007-04-18 02:28:39.875 108 12326.33 65.45 55465.60 88888.00 2007-04-18 02:28:40.000 108 12326.27 65.42 55465.57 88888.00 2007-04-18 02:28:40.125 108 12326.25 65.47 55465.60 88888.00 2007-04-18 02:28:40.250 108 12326.23 65.50 55465.60 88888.00 2007-04-18 02:28:40.375 108 12326.23 65.50 55465.62 88888.00 2007-04-18 02:28:40.500 108 12326.23 65.55 55465.62 88888.00 2007-04-18 02:28:40.625 108 12326.15 65.55 55465.60 88888.00 2007-04-18 02:28:40.750 108 12326.08 65.55 55465.62 88888.00 2007-04-18 02:28:40.875 108 12326.05 65.55 55465.62 88888.00 2007-04-18 02:28:41.000 108 12325.95 65.53 55465.57 88888.00 2007-04-18 02:28:41.125 108 12325.90 65.55 55465.57 88888.00 2007-04-18 02:28:41.250 108 12325.85 65.62 55465.62 88888.00 2007-04-18 02:28:41.375 108 12325.88 65.62 55465.62 88888.00 2007-04-18 02:28:41.500 108 12325.92 65.65 55465.62 88888.00 2007-04-18 02:28:41.625 108 12325.95 65.65 55465.60 88888.00 2007-04-18 02:28:41.750 108 12325.77 65.62 55465.60 88888.00 2007-04-18 02:28:41.875 108 12325.75 65.62 55465.62 88888.00 2007-04-18 02:28:42.000 108 12325.75 65.67 55465.62 88888.00 2007-04-18 02:28:42.125 108 12325.77 65.70 55465.62 88888.00 2007-04-18 02:28:42.250 108 12325.83 65.80 55465.70 88888.00 2007-04-18 02:28:42.375 108 12325.80 65.75 55465.65 88888.00 2007-04-18 02:28:42.500 108 12325.73 65.67 55465.65 88888.00 2007-04-18 02:28:42.625 108 12325.62 65.65 55465.62 88888.00 2007-04-18 02:28:42.750 108 12325.60 65.67 55465.62 88888.00 2007-04-18 02:28:42.875 108 12325.60 65.72 55465.65 88888.00 2007-04-18 02:28:43.000 108 12325.62 65.78 55465.62 88888.00 2007-04-18 02:28:43.125 108 12325.60 65.78 55465.65 88888.00 2007-04-18 02:28:43.250 108 12325.50 65.75 55465.62 88888.00 2007-04-18 02:28:43.375 108 12325.50 65.78 55465.65 88888.00 2007-04-18 02:28:43.500 108 12325.50 65.83 55465.65 88888.00 2007-04-18 02:28:43.625 108 12325.58 65.80 55465.70 88888.00 2007-04-18 02:28:43.750 108 12325.52 65.72 55465.70 88888.00 2007-04-18 02:28:43.875 108 12325.48 65.75 55465.68 88888.00 2007-04-18 02:28:44.000 108 12325.48 65.78 55465.65 88888.00 2007-04-18 02:28:44.125 108 12325.48 65.75 55465.68 88888.00 2007-04-18 02:28:44.250 108 12325.40 65.75 55465.68 88888.00 2007-04-18 02:28:44.375 108 12325.45 65.78 55465.70 88888.00 2007-04-18 02:28:44.500 108 12325.45 65.78 55465.68 88888.00 2007-04-18 02:28:44.625 108 12325.48 65.80 55465.65 88888.00 2007-04-18 02:28:44.750 108 12325.55 65.85 55465.68 88888.00 2007-04-18 02:28:44.875 108 12325.52 65.85 55465.68 88888.00 2007-04-18 02:28:45.000 108 12325.50 65.85 55465.65 88888.00 2007-04-18 02:28:45.125 108 12325.42 65.85 55465.68 88888.00 2007-04-18 02:28:45.250 108 12325.35 65.85 55465.68 88888.00 2007-04-18 02:28:45.375 108 12325.45 65.83 55465.65 88888.00 2007-04-18 02:28:45.500 108 12325.42 65.78 55465.68 88888.00 2007-04-18 02:28:45.625 108 12325.33 65.80 55465.68 88888.00 2007-04-18 02:28:45.750 108 12325.35 65.85 55465.68 88888.00 2007-04-18 02:28:45.875 108 12325.35 65.83 55465.65 88888.00 2007-04-18 02:28:46.000 108 12325.38 65.75 55465.62 88888.00 2007-04-18 02:28:46.125 108 12325.38 65.78 55465.65 88888.00 2007-04-18 02:28:46.250 108 12325.33 65.83 55465.65 88888.00 2007-04-18 02:28:46.375 108 12325.30 65.80 55465.62 88888.00 2007-04-18 02:28:46.500 108 12325.35 65.75 55465.65 88888.00 2007-04-18 02:28:46.625 108 12325.38 65.78 55465.65 88888.00 2007-04-18 02:28:46.750 108 12325.40 65.83 55465.65 88888.00 2007-04-18 02:28:46.875 108 12325.35 65.83 55465.68 88888.00 2007-04-18 02:28:47.000 108 12325.30 65.80 55465.65 88888.00 2007-04-18 02:28:47.125 108 12325.27 65.78 55465.62 88888.00 2007-04-18 02:28:47.250 108 12325.25 65.72 55465.60 88888.00 2007-04-18 02:28:47.375 108 12325.27 65.72 55465.60 88888.00 2007-04-18 02:28:47.500 108 12325.25 65.75 55465.65 88888.00 2007-04-18 02:28:47.625 108 12325.27 65.78 55465.62 88888.00 2007-04-18 02:28:47.750 108 12325.33 65.70 55465.57 88888.00 2007-04-18 02:28:47.875 108 12325.40 65.70 55465.60 88888.00 2007-04-18 02:28:48.000 108 12325.35 65.70 55465.60 88888.00 2007-04-18 02:28:48.125 108 12325.33 65.67 55465.57 88888.00 2007-04-18 02:28:48.250 108 12325.25 65.67 55465.57 88888.00 2007-04-18 02:28:48.375 108 12325.27 65.65 55465.57 88888.00 2007-04-18 02:28:48.500 108 12325.30 65.62 55465.57 88888.00 2007-04-18 02:28:48.625 108 12325.33 65.62 55465.57 88888.00 2007-04-18 02:28:48.750 108 12325.33 65.62 55465.60 88888.00 2007-04-18 02:28:48.875 108 12325.33 65.60 55465.55 88888.00 2007-04-18 02:28:49.000 108 12325.33 65.58 55465.53 88888.00 2007-04-18 02:28:49.125 108 12325.40 65.62 55465.60 88888.00 2007-04-18 02:28:49.250 108 12325.35 65.58 55465.55 88888.00 2007-04-18 02:28:49.375 108 12325.40 65.53 55465.53 88888.00 2007-04-18 02:28:49.500 108 12325.40 65.55 55465.55 88888.00 2007-04-18 02:28:49.625 108 12325.40 65.55 55465.57 88888.00 2007-04-18 02:28:49.750 108 12325.40 65.55 55465.57 88888.00 2007-04-18 02:28:49.875 108 12325.48 65.53 55465.60 88888.00 2007-04-18 02:28:50.000 108 12325.55 65.47 55465.53 88888.00 2007-04-18 02:28:50.125 108 12325.58 65.45 55465.53 88888.00 2007-04-18 02:28:50.250 108 12325.52 65.38 55465.50 88888.00 2007-04-18 02:28:50.375 108 12325.55 65.35 55465.50 88888.00 2007-04-18 02:28:50.500 108 12325.55 65.35 55465.53 88888.00 2007-04-18 02:28:50.625 108 12325.55 65.33 55465.50 88888.00 2007-04-18 02:28:50.750 108 12325.52 65.35 55465.47 88888.00 2007-04-18 02:28:50.875 108 12325.48 65.35 55465.50 88888.00 2007-04-18 02:28:51.000 108 12325.48 65.38 55465.50 88888.00 2007-04-18 02:28:51.125 108 12325.52 65.35 55465.50 88888.00 2007-04-18 02:28:51.250 108 12325.58 65.28 55465.50 88888.00 2007-04-18 02:28:51.375 108 12325.58 65.25 55465.45 88888.00 2007-04-18 02:28:51.500 108 12325.50 65.22 55465.50 88888.00 2007-04-18 02:28:51.625 108 12325.52 65.22 55465.47 88888.00 2007-04-18 02:28:51.750 108 12325.58 65.22 55465.47 88888.00 2007-04-18 02:28:51.875 108 12325.62 65.20 55465.47 88888.00 2007-04-18 02:28:52.000 108 12325.58 65.15 55465.45 88888.00 2007-04-18 02:28:52.125 108 12325.55 65.10 55465.45 88888.00 2007-04-18 02:28:52.250 108 12325.58 65.10 55465.45 88888.00 2007-04-18 02:28:52.375 108 12325.65 65.08 55465.43 88888.00 2007-04-18 02:28:52.500 108 12325.65 65.03 55465.43 88888.00 2007-04-18 02:28:52.625 108 12325.65 65.03 55465.38 88888.00 2007-04-18 02:28:52.750 108 12325.70 64.97 55465.38 88888.00 2007-04-18 02:28:52.875 108 12325.70 64.97 55465.38 88888.00 2007-04-18 02:28:53.000 108 12325.80 64.95 55465.40 88888.00 2007-04-18 02:28:53.125 108 12325.77 64.90 55465.40 88888.00 2007-04-18 02:28:53.250 108 12325.77 64.90 55465.40 88888.00 2007-04-18 02:28:53.375 108 12325.70 64.92 55465.38 88888.00 2007-04-18 02:28:53.500 108 12325.73 64.88 55465.38 88888.00 2007-04-18 02:28:53.625 108 12325.75 64.80 55465.28 88888.00 2007-04-18 02:28:53.750 108 12325.77 64.75 55465.28 88888.00 2007-04-18 02:28:53.875 108 12325.85 64.72 55465.30 88888.00 2007-04-18 02:28:54.000 108 12325.85 64.67 55465.30 88888.00 2007-04-18 02:28:54.125 108 12325.92 64.70 55465.32 88888.00 2007-04-18 02:28:54.250 108 12325.90 64.67 55465.30 88888.00 2007-04-18 02:28:54.375 108 12325.92 64.62 55465.30 88888.00 2007-04-18 02:28:54.500 108 12325.90 64.55 55465.30 88888.00 2007-04-18 02:28:54.625 108 12325.98 64.55 55465.32 88888.00 2007-04-18 02:28:54.750 108 12326.15 64.58 55465.35 88888.00 2007-04-18 02:28:54.875 108 12326.10 64.50 55465.30 88888.00 2007-04-18 02:28:55.000 108 12326.10 64.45 55465.28 88888.00 2007-04-18 02:28:55.125 108 12326.15 64.45 55465.28 88888.00 2007-04-18 02:28:55.250 108 12326.17 64.42 55465.28 88888.00 2007-04-18 02:28:55.375 108 12326.15 64.35 55465.28 88888.00 2007-04-18 02:28:55.500 108 12326.15 64.30 55465.28 88888.00 2007-04-18 02:28:55.625 108 12326.10 64.28 55465.22 88888.00 2007-04-18 02:28:55.750 108 12326.15 64.20 55465.22 88888.00 2007-04-18 02:28:55.875 108 12326.17 64.12 55465.22 88888.00 2007-04-18 02:28:56.000 108 12326.27 64.17 55465.25 88888.00 2007-04-18 02:28:56.125 108 12326.33 64.22 55465.28 88888.00 2007-04-18 02:28:56.250 108 12326.17 64.08 55465.22 88888.00 2007-04-18 02:28:56.375 108 12326.12 63.95 55465.20 88888.00 2007-04-18 02:28:56.500 108 12326.27 63.98 55465.20 88888.00 2007-04-18 02:28:56.625 108 12326.30 64.00 55465.20 88888.00 2007-04-18 02:28:56.750 108 12326.35 64.00 55465.22 88888.00 2007-04-18 02:28:56.875 108 12326.40 63.92 55465.18 88888.00 2007-04-18 02:28:57.000 108 12326.40 63.85 55465.15 88888.00 2007-04-18 02:28:57.125 108 12326.38 63.80 55465.15 88888.00 2007-04-18 02:28:57.250 108 12326.40 63.70 55465.15 88888.00 2007-04-18 02:28:57.375 108 12326.38 63.65 55465.12 88888.00 2007-04-18 02:28:57.500 108 12326.40 63.62 55465.10 88888.00 2007-04-18 02:28:57.625 108 12326.48 63.62 55465.10 88888.00 2007-04-18 02:28:57.750 108 12326.58 63.58 55465.07 88888.00 2007-04-18 02:28:57.875 108 12326.62 63.48 55465.05 88888.00 2007-04-18 02:28:58.000 108 12326.65 63.40 55465.05 88888.00 2007-04-18 02:28:58.125 108 12326.62 63.38 55465.07 88888.00 2007-04-18 02:28:58.250 108 12326.60 63.35 55465.10 88888.00 2007-04-18 02:28:58.375 108 12326.67 63.30 55465.05 88888.00 2007-04-18 02:28:58.500 108 12326.75 63.25 55465.07 88888.00 2007-04-18 02:28:58.625 108 12326.70 63.23 55465.07 88888.00 2007-04-18 02:28:58.750 108 12326.70 63.20 55465.05 88888.00 2007-04-18 02:28:58.875 108 12326.75 63.15 55465.05 88888.00 2007-04-18 02:28:59.000 108 12326.77 63.05 55465.03 88888.00 2007-04-18 02:28:59.125 108 12326.80 63.02 55465.05 88888.00 2007-04-18 02:28:59.250 108 12326.80 62.95 55465.03 88888.00 2007-04-18 02:28:59.375 108 12326.85 62.92 55465.00 88888.00 2007-04-18 02:28:59.500 108 12326.90 62.90 55465.03 88888.00 2007-04-18 02:28:59.625 108 12326.95 62.90 55465.05 88888.00 2007-04-18 02:28:59.750 108 12327.02 62.85 55465.07 88888.00 2007-04-18 02:28:59.875 108 12327.05 62.70 55465.03 88888.00 2007-04-18 02:29:00.000 108 12326.98 62.62 55464.97 88888.00 2007-04-18 02:29:00.125 108 12327.02 62.65 55464.95 88888.00 2007-04-18 02:29:00.250 108 12327.05 62.60 55464.97 88888.00 2007-04-18 02:29:00.375 108 12327.17 62.62 55464.95 88888.00 2007-04-18 02:29:00.500 108 12327.20 62.58 55464.95 88888.00 2007-04-18 02:29:00.625 108 12327.20 62.52 55464.97 88888.00 2007-04-18 02:29:00.750 108 12327.23 62.48 55464.97 88888.00 2007-04-18 02:29:00.875 108 12327.25 62.35 55464.93 88888.00 2007-04-18 02:29:01.000 108 12327.25 62.27 55464.88 88888.00 2007-04-18 02:29:01.125 108 12327.27 62.25 55464.90 88888.00 2007-04-18 02:29:01.250 108 12327.25 62.20 55464.93 88888.00 2007-04-18 02:29:01.375 108 12327.23 62.12 55464.90 88888.00 2007-04-18 02:29:01.500 108 12327.20 62.08 55464.90 88888.00 2007-04-18 02:29:01.625 108 12327.17 62.05 55464.93 88888.00 2007-04-18 02:29:01.750 108 12327.20 62.02 55464.90 88888.00 2007-04-18 02:29:01.875 108 12327.20 61.98 55464.90 88888.00 2007-04-18 02:29:02.000 108 12327.30 61.92 55464.93 88888.00 2007-04-18 02:29:02.125 108 12327.40 61.90 55464.95 88888.00 2007-04-18 02:29:02.250 108 12327.40 61.90 55464.95 88888.00 2007-04-18 02:29:02.375 108 12327.45 61.83 55464.90 88888.00 2007-04-18 02:29:02.500 108 12327.40 61.73 55464.88 88888.00 2007-04-18 02:29:02.625 108 12327.40 61.65 55464.88 88888.00 2007-04-18 02:29:02.750 108 12327.42 61.62 55464.88 88888.00 2007-04-18 02:29:02.875 108 12327.48 61.58 55464.88 88888.00 2007-04-18 02:29:03.000 108 12327.50 61.58 55464.88 88888.00 2007-04-18 02:29:03.125 108 12327.55 61.55 55464.90 88888.00 2007-04-18 02:29:03.250 108 12327.55 61.48 55464.88 88888.00 2007-04-18 02:29:03.375 108 12327.55 61.42 55464.85 88888.00 2007-04-18 02:29:03.500 108 12327.58 61.38 55464.82 88888.00 2007-04-18 02:29:03.625 108 12327.55 61.30 55464.82 88888.00 2007-04-18 02:29:03.750 108 12327.55 61.27 55464.82 88888.00 2007-04-18 02:29:03.875 108 12327.58 61.20 55464.82 88888.00 2007-04-18 02:29:04.000 108 12327.67 61.17 55464.85 88888.00 2007-04-18 02:29:04.125 108 12327.75 61.17 55464.85 88888.00 2007-04-18 02:29:04.250 108 12327.77 61.10 55464.82 88888.00 2007-04-18 02:29:04.375 108 12327.77 61.05 55464.80 88888.00 2007-04-18 02:29:04.500 108 12327.73 61.02 55464.82 88888.00 2007-04-18 02:29:04.625 108 12327.77 61.00 55464.82 88888.00 2007-04-18 02:29:04.750 108 12327.80 60.95 55464.85 88888.00 2007-04-18 02:29:04.875 108 12327.85 60.95 55464.82 88888.00 2007-04-18 02:29:05.000 108 12327.90 60.95 55464.82 88888.00 2007-04-18 02:29:05.125 108 12327.88 60.90 55464.80 88888.00 2007-04-18 02:29:05.250 108 12327.83 60.80 55464.78 88888.00 2007-04-18 02:29:05.375 108 12327.83 60.85 55464.80 88888.00 2007-04-18 02:29:05.500 108 12327.88 60.85 55464.80 88888.00 2007-04-18 02:29:05.625 108 12327.85 60.80 55464.82 88888.00 2007-04-18 02:29:05.750 108 12327.85 60.65 55464.82 88888.00 2007-04-18 02:29:05.875 108 12327.88 60.62 55464.82 88888.00 2007-04-18 02:29:06.000 108 12327.92 60.60 55464.80 88888.00 2007-04-18 02:29:06.125 108 12327.90 60.58 55464.80 88888.00 2007-04-18 02:29:06.250 108 12327.90 60.52 55464.80 88888.00 2007-04-18 02:29:06.375 108 12327.95 60.52 55464.80 88888.00 2007-04-18 02:29:06.500 108 12327.98 60.48 55464.82 88888.00 2007-04-18 02:29:06.625 108 12327.95 60.40 55464.80 88888.00 2007-04-18 02:29:06.750 108 12327.98 60.38 55464.80 88888.00 2007-04-18 02:29:06.875 108 12328.02 60.38 55464.80 88888.00 2007-04-18 02:29:07.000 108 12328.10 60.42 55464.80 88888.00 2007-04-18 02:29:07.125 108 12328.12 60.45 55464.82 88888.00 2007-04-18 02:29:07.250 108 12328.12 60.33 55464.82 88888.00 2007-04-18 02:29:07.375 108 12328.23 60.25 55464.82 88888.00 2007-04-18 02:29:07.500 108 12328.20 60.20 55464.82 88888.00 2007-04-18 02:29:07.625 108 12328.17 60.15 55464.80 88888.00 2007-04-18 02:29:07.750 108 12328.12 60.15 55464.80 88888.00 2007-04-18 02:29:07.875 108 12328.10 60.12 55464.78 88888.00 2007-04-18 02:29:08.000 108 12328.12 60.12 55464.78 88888.00 2007-04-18 02:29:08.125 108 12328.23 60.12 55464.82 88888.00 2007-04-18 02:29:08.250 108 12328.25 60.08 55464.82 88888.00 2007-04-18 02:29:08.375 108 12328.30 60.08 55464.80 88888.00 2007-04-18 02:29:08.500 108 12328.38 60.08 55464.80 88888.00 2007-04-18 02:29:08.625 108 12328.30 60.05 55464.78 88888.00 2007-04-18 02:29:08.750 108 12328.25 59.98 55464.80 88888.00 2007-04-18 02:29:08.875 108 12328.40 59.98 55464.78 88888.00 2007-04-18 02:29:09.000 108 12328.52 60.00 55464.78 88888.00 2007-04-18 02:29:09.125 108 12328.50 59.95 55464.78 88888.00 2007-04-18 02:29:09.250 108 12328.45 59.90 55464.80 88888.00 2007-04-18 02:29:09.375 108 12328.50 59.92 55464.78 88888.00 2007-04-18 02:29:09.500 108 12328.52 59.90 55464.78 88888.00 2007-04-18 02:29:09.625 108 12328.60 59.88 55464.78 88888.00 2007-04-18 02:29:09.750 108 12328.60 59.90 55464.80 88888.00 2007-04-18 02:29:09.875 108 12328.58 59.85 55464.78 88888.00 2007-04-18 02:29:10.000 108 12328.52 59.85 55464.78 88888.00 2007-04-18 02:29:10.125 108 12328.48 59.83 55464.80 88888.00 2007-04-18 02:29:10.250 108 12328.52 59.73 55464.78 88888.00 2007-04-18 02:29:10.375 108 12328.60 59.75 55464.78 88888.00 2007-04-18 02:29:10.500 108 12328.70 59.75 55464.78 88888.00 2007-04-18 02:29:10.625 108 12328.73 59.80 55464.80 88888.00 2007-04-18 02:29:10.750 108 12328.70 59.73 55464.75 88888.00 2007-04-18 02:29:10.875 108 12328.77 59.70 55464.80 88888.00 2007-04-18 02:29:11.000 108 12328.77 59.73 55464.80 88888.00 2007-04-18 02:29:11.125 108 12328.70 59.73 55464.78 88888.00 2007-04-18 02:29:11.250 108 12328.75 59.67 55464.78 88888.00 2007-04-18 02:29:11.375 108 12328.77 59.62 55464.75 88888.00 2007-04-18 02:29:11.500 108 12328.83 59.62 55464.78 88888.00 2007-04-18 02:29:11.625 108 12328.88 59.67 55464.82 88888.00 2007-04-18 02:29:11.750 108 12328.83 59.67 55464.82 88888.00 2007-04-18 02:29:11.875 108 12328.75 59.62 55464.80 88888.00 2007-04-18 02:29:12.000 108 12328.73 59.52 55464.78 88888.00 2007-04-18 02:29:12.125 108 12328.75 59.55 55464.80 88888.00 2007-04-18 02:29:12.250 108 12328.77 59.60 55464.82 88888.00 2007-04-18 02:29:12.375 108 12328.85 59.60 55464.85 88888.00 2007-04-18 02:29:12.500 108 12328.83 59.58 55464.82 88888.00 2007-04-18 02:29:12.625 108 12328.75 59.58 55464.82 88888.00 2007-04-18 02:29:12.750 108 12328.77 59.62 55464.82 88888.00 2007-04-18 02:29:12.875 108 12328.80 59.70 55464.85 88888.00 2007-04-18 02:29:13.000 108 12328.85 59.62 55464.88 88888.00 2007-04-18 02:29:13.125 108 12328.83 59.60 55464.88 88888.00 2007-04-18 02:29:13.250 108 12328.80 59.55 55464.85 88888.00 2007-04-18 02:29:13.375 108 12328.77 59.55 55464.82 88888.00 2007-04-18 02:29:13.500 108 12328.80 59.58 55464.85 88888.00 2007-04-18 02:29:13.625 108 12328.83 59.60 55464.88 88888.00 2007-04-18 02:29:13.750 108 12328.85 59.62 55464.88 88888.00 2007-04-18 02:29:13.875 108 12328.75 59.60 55464.82 88888.00 2007-04-18 02:29:14.000 108 12328.73 59.58 55464.82 88888.00 2007-04-18 02:29:14.125 108 12328.73 59.52 55464.85 88888.00 2007-04-18 02:29:14.250 108 12328.75 59.55 55464.85 88888.00 2007-04-18 02:29:14.375 108 12328.75 59.52 55464.85 88888.00 2007-04-18 02:29:14.500 108 12328.70 59.52 55464.88 88888.00 2007-04-18 02:29:14.625 108 12328.70 59.55 55464.88 88888.00 2007-04-18 02:29:14.750 108 12328.75 59.62 55464.88 88888.00 2007-04-18 02:29:14.875 108 12328.75 59.60 55464.90 88888.00 2007-04-18 02:29:15.000 108 12328.75 59.58 55464.88 88888.00 2007-04-18 02:29:15.125 108 12328.73 59.58 55464.90 88888.00 2007-04-18 02:29:15.250 108 12328.65 59.52 55464.88 88888.00 2007-04-18 02:29:15.375 108 12328.55 59.50 55464.90 88888.00 2007-04-18 02:29:15.500 108 12328.60 59.55 55464.90 88888.00 2007-04-18 02:29:15.625 108 12328.70 59.60 55464.93 88888.00 2007-04-18 02:29:15.750 108 12328.60 59.55 55464.90 88888.00 2007-04-18 02:29:15.875 108 12328.58 59.55 55464.93 88888.00 2007-04-18 02:29:16.000 108 12328.58 59.62 55464.93 88888.00 2007-04-18 02:29:16.125 108 12328.52 59.62 55464.95 88888.00 2007-04-18 02:29:16.250 108 12328.48 59.62 55464.97 88888.00 2007-04-18 02:29:16.375 108 12328.52 59.67 55465.00 88888.00 2007-04-18 02:29:16.500 108 12328.52 59.65 55465.00 88888.00 2007-04-18 02:29:16.625 108 12328.42 59.67 55465.03 88888.00 2007-04-18 02:29:16.750 108 12328.40 59.65 55464.97 88888.00 2007-04-18 02:29:16.875 108 12328.35 59.62 55464.97 88888.00 2007-04-18 02:29:17.000 108 12328.27 59.58 55464.97 88888.00 2007-04-18 02:29:17.125 108 12328.30 59.62 55465.05 88888.00 2007-04-18 02:29:17.250 108 12328.42 59.75 55465.07 88888.00 2007-04-18 02:29:17.375 108 12328.40 59.70 55465.07 88888.00 2007-04-18 02:29:17.500 108 12328.38 59.62 55465.10 88888.00 2007-04-18 02:29:17.625 108 12328.30 59.73 55465.12 88888.00 2007-04-18 02:29:17.750 108 12328.25 59.75 55465.18 88888.00 2007-04-18 02:29:17.875 108 12328.23 59.73 55465.15 88888.00 2007-04-18 02:29:18.000 108 12328.20 59.70 55465.15 88888.00 2007-04-18 02:29:18.125 108 12328.08 59.73 55465.18 88888.00 2007-04-18 02:29:18.250 108 12327.98 59.73 55465.20 88888.00 2007-04-18 02:29:18.375 108 12327.88 59.62 55465.15 88888.00 2007-04-18 02:29:18.500 108 12327.88 59.67 55465.20 88888.00 2007-04-18 02:29:18.625 108 12327.95 59.73 55465.18 88888.00 2007-04-18 02:29:18.750 108 12327.88 59.73 55465.18 88888.00 2007-04-18 02:29:18.875 108 12327.77 59.67 55465.20 88888.00 2007-04-18 02:29:19.000 108 12327.75 59.73 55465.22 88888.00 2007-04-18 02:29:19.125 108 12327.73 59.83 55465.25 88888.00 2007-04-18 02:29:19.250 108 12327.73 59.80 55465.28 88888.00 2007-04-18 02:29:19.375 108 12327.73 59.83 55465.28 88888.00 2007-04-18 02:29:19.500 108 12327.62 59.77 55465.30 88888.00 2007-04-18 02:29:19.625 108 12327.50 59.77 55465.28 88888.00 2007-04-18 02:29:19.750 108 12327.40 59.77 55465.25 88888.00 2007-04-18 02:29:19.875 108 12327.45 59.83 55465.30 88888.00 2007-04-18 02:29:20.000 108 12327.52 59.85 55465.35 88888.00 2007-04-18 02:29:20.125 108 12327.35 59.83 55465.35 88888.00 2007-04-18 02:29:20.250 108 12327.20 59.83 55465.40 88888.00 2007-04-18 02:29:20.375 108 12327.20 59.88 55465.43 88888.00 2007-04-18 02:29:20.500 108 12327.23 59.90 55465.43 88888.00 2007-04-18 02:29:20.625 108 12327.15 59.90 55465.43 88888.00 2007-04-18 02:29:20.750 108 12327.08 59.95 55465.43 88888.00 2007-04-18 02:29:20.875 108 12327.02 59.98 55465.50 88888.00 2007-04-18 02:29:21.000 108 12326.95 59.95 55465.47 88888.00 2007-04-18 02:29:21.125 108 12326.88 59.92 55465.47 88888.00 2007-04-18 02:29:21.250 108 12326.90 59.98 55465.50 88888.00 2007-04-18 02:29:21.375 108 12326.83 60.00 55465.47 88888.00 2007-04-18 02:29:21.500 108 12326.73 60.02 55465.53 88888.00 2007-04-18 02:29:21.625 108 12326.65 60.00 55465.50 88888.00 2007-04-18 02:29:21.750 108 12326.65 60.08 55465.53 88888.00 2007-04-18 02:29:21.875 108 12326.55 60.08 55465.57 88888.00 2007-04-18 02:29:22.000 108 12326.52 60.00 55465.55 88888.00 2007-04-18 02:29:22.125 108 12326.48 60.00 55465.60 88888.00 2007-04-18 02:29:22.250 108 12326.48 60.05 55465.62 88888.00 2007-04-18 02:29:22.375 108 12326.42 60.12 55465.62 88888.00 2007-04-18 02:29:22.500 108 12326.35 60.10 55465.62 88888.00 2007-04-18 02:29:22.625 108 12326.25 60.10 55465.65 88888.00 2007-04-18 02:29:22.750 108 12326.20 60.08 55465.68 88888.00 2007-04-18 02:29:22.875 108 12326.17 60.12 55465.70 88888.00 2007-04-18 02:29:23.000 108 12326.15 60.17 55465.70 88888.00 2007-04-18 02:29:23.125 108 12326.08 60.20 55465.70 88888.00 2007-04-18 02:29:23.250 108 12325.95 60.23 55465.72 88888.00 2007-04-18 02:29:23.375 108 12325.88 60.25 55465.75 88888.00 2007-04-18 02:29:23.500 108 12325.80 60.27 55465.75 88888.00 2007-04-18 02:29:23.625 108 12325.75 60.25 55465.75 88888.00 2007-04-18 02:29:23.750 108 12325.70 60.33 55465.78 88888.00 2007-04-18 02:29:23.875 108 12325.65 60.33 55465.82 88888.00 2007-04-18 02:29:24.000 108 12325.60 60.42 55465.85 88888.00 2007-04-18 02:29:24.125 108 12325.58 60.42 55465.88 88888.00 2007-04-18 02:29:24.250 108 12325.45 60.42 55465.95 88888.00 2007-04-18 02:29:24.375 108 12325.42 60.48 55465.95 88888.00 2007-04-18 02:29:24.500 108 12325.38 60.48 55465.93 88888.00 2007-04-18 02:29:24.625 108 12325.33 60.45 55465.93 88888.00 2007-04-18 02:29:24.750 108 12325.20 60.42 55465.90 88888.00 2007-04-18 02:29:24.875 108 12325.20 60.45 55465.95 88888.00 2007-04-18 02:29:25.000 108 12325.12 60.45 55465.95 88888.00 2007-04-18 02:29:25.125 108 12325.08 60.45 55465.97 88888.00 2007-04-18 02:29:25.250 108 12325.02 60.48 55466.00 88888.00 2007-04-18 02:29:25.375 108 12325.00 60.52 55466.03 88888.00 2007-04-18 02:29:25.500 108 12324.95 60.52 55466.03 88888.00 2007-04-18 02:29:25.625 108 12324.88 60.62 55466.05 88888.00 2007-04-18 02:29:25.750 108 12324.77 60.67 55466.07 88888.00 2007-04-18 02:29:25.875 108 12324.65 60.62 55466.07 88888.00 2007-04-18 02:29:26.000 108 12324.55 60.62 55466.07 88888.00 2007-04-18 02:29:26.125 108 12324.52 60.70 55466.10 88888.00 2007-04-18 02:29:26.250 108 12324.58 60.70 55466.10 88888.00 2007-04-18 02:29:26.375 108 12324.55 60.73 55466.12 88888.00 2007-04-18 02:29:26.500 108 12324.50 60.73 55466.15 88888.00 2007-04-18 02:29:26.625 108 12324.45 60.73 55466.12 88888.00 2007-04-18 02:29:26.750 108 12324.40 60.75 55466.15 88888.00 2007-04-18 02:29:26.875 108 12324.35 60.83 55466.12 88888.00 2007-04-18 02:29:27.000 108 12324.23 60.80 55466.15 88888.00 2007-04-18 02:29:27.125 108 12324.20 60.80 55466.20 88888.00 2007-04-18 02:29:27.250 108 12324.12 60.85 55466.20 88888.00 2007-04-18 02:29:27.375 108 12324.08 60.88 55466.20 88888.00 2007-04-18 02:29:27.500 108 12324.00 60.90 55466.25 88888.00 2007-04-18 02:29:27.625 108 12324.02 60.92 55466.25 88888.00 2007-04-18 02:29:27.750 108 12324.02 61.00 55466.28 88888.00 2007-04-18 02:29:27.875 108 12323.95 61.00 55466.30 88888.00 2007-04-18 02:29:28.000 108 12323.83 60.98 55466.28 88888.00 2007-04-18 02:29:28.125 108 12323.62 60.88 55466.30 88888.00 2007-04-18 02:29:28.250 108 12323.62 60.85 55466.30 88888.00 2007-04-18 02:29:28.375 108 12323.70 60.98 55466.35 88888.00 2007-04-18 02:29:28.500 108 12323.67 61.05 55466.35 88888.00 2007-04-18 02:29:28.625 108 12323.58 61.02 55466.35 88888.00 2007-04-18 02:29:28.750 108 12323.48 61.05 55466.35 88888.00 2007-04-18 02:29:28.875 108 12323.45 61.10 55466.38 88888.00 2007-04-18 02:29:29.000 108 12323.48 61.15 55466.40 88888.00 2007-04-18 02:29:29.125 108 12323.45 61.17 55466.43 88888.00 2007-04-18 02:29:29.250 108 12323.35 61.20 55466.43 88888.00 2007-04-18 02:29:29.375 108 12323.25 61.20 55466.43 88888.00 2007-04-18 02:29:29.500 108 12323.25 61.25 55466.43 88888.00 2007-04-18 02:29:29.625 108 12323.23 61.27 55466.43 88888.00 2007-04-18 02:29:29.750 108 12323.17 61.27 55466.45 88888.00 2007-04-18 02:29:29.875 108 12323.10 61.25 55466.45 88888.00 2007-04-18 02:29:30.000 108 12323.10 61.20 55466.45 88888.00 2007-04-18 02:29:30.125 108 12323.00 61.25 55466.47 88888.00 2007-04-18 02:29:30.250 108 12322.85 61.27 55466.47 88888.00 2007-04-18 02:29:30.375 108 12322.85 61.23 55466.47 88888.00 2007-04-18 02:29:30.500 108 12322.80 61.25 55466.47 88888.00 2007-04-18 02:29:30.625 108 12322.83 61.30 55466.50 88888.00 2007-04-18 02:29:30.750 108 12322.75 61.30 55466.50 88888.00 2007-04-18 02:29:30.875 108 12322.65 61.33 55466.50 88888.00 2007-04-18 02:29:31.000 108 12322.65 61.42 55466.53 88888.00 2007-04-18 02:29:31.125 108 12322.65 61.50 55466.55 88888.00 2007-04-18 02:29:31.250 108 12322.60 61.48 55466.57 88888.00 2007-04-18 02:29:31.375 108 12322.52 61.50 55466.57 88888.00 2007-04-18 02:29:31.500 108 12322.50 61.45 55466.60 88888.00 2007-04-18 02:29:31.625 108 12322.45 61.45 55466.60 88888.00 2007-04-18 02:29:31.750 108 12322.40 61.48 55466.57 88888.00 2007-04-18 02:29:31.875 108 12322.38 61.50 55466.60 88888.00 2007-04-18 02:29:32.000 108 12322.30 61.50 55466.62 88888.00 2007-04-18 02:29:32.125 108 12322.17 61.50 55466.60 88888.00 2007-04-18 02:29:32.250 108 12322.10 61.55 55466.62 88888.00 2007-04-18 02:29:32.375 108 12322.15 61.58 55466.68 88888.00 2007-04-18 02:29:32.500 108 12322.12 61.55 55466.65 88888.00 2007-04-18 02:29:32.625 108 12322.08 61.58 55466.62 88888.00 2007-04-18 02:29:32.750 108 12322.02 61.58 55466.65 88888.00 2007-04-18 02:29:32.875 108 12322.05 61.60 55466.68 88888.00 2007-04-18 02:29:33.000 108 12321.98 61.65 55466.68 88888.00 2007-04-18 02:29:33.125 108 12321.95 61.67 55466.65 88888.00 2007-04-18 02:29:33.250 108 12321.83 61.62 55466.70 88888.00 2007-04-18 02:29:33.375 108 12321.75 61.60 55466.70 88888.00 2007-04-18 02:29:33.500 108 12321.75 61.60 55466.72 88888.00 2007-04-18 02:29:33.625 108 12321.80 61.65 55466.75 88888.00 2007-04-18 02:29:33.750 108 12321.75 61.67 55466.72 88888.00 2007-04-18 02:29:33.875 108 12321.75 61.70 55466.75 88888.00 2007-04-18 02:29:34.000 108 12321.70 61.73 55466.78 88888.00 2007-04-18 02:29:34.125 108 12321.70 61.73 55466.80 88888.00 2007-04-18 02:29:34.250 108 12321.65 61.73 55466.80 88888.00 2007-04-18 02:29:34.375 108 12321.70 61.73 55466.75 88888.00 2007-04-18 02:29:34.500 108 12321.62 61.67 55466.75 88888.00 2007-04-18 02:29:34.625 108 12321.60 61.73 55466.80 88888.00 2007-04-18 02:29:34.750 108 12321.58 61.83 55466.80 88888.00 2007-04-18 02:29:34.875 108 12321.58 61.85 55466.82 88888.00 2007-04-18 02:29:35.000 108 12321.65 61.90 55466.82 88888.00 2007-04-18 02:29:35.125 108 12321.55 61.88 55466.80 88888.00 2007-04-18 02:29:35.250 108 12321.42 61.80 55466.78 88888.00 2007-04-18 02:29:35.375 108 12321.42 61.88 55466.80 88888.00 2007-04-18 02:29:35.500 108 12321.42 61.90 55466.80 88888.00 2007-04-18 02:29:35.625 108 12321.38 61.92 55466.82 88888.00 2007-04-18 02:29:35.750 108 12321.38 62.02 55466.82 88888.00 2007-04-18 02:29:35.875 108 12321.38 62.02 55466.80 88888.00 2007-04-18 02:29:36.000 108 12321.40 62.00 55466.80 88888.00 2007-04-18 02:29:36.125 108 12321.38 62.10 55466.85 88888.00 2007-04-18 02:29:36.250 108 12321.40 62.05 55466.88 88888.00 2007-04-18 02:29:36.375 108 12321.45 62.00 55466.82 88888.00 2007-04-18 02:29:36.500 108 12321.38 62.00 55466.85 88888.00 2007-04-18 02:29:36.625 108 12321.40 62.12 55466.85 88888.00 2007-04-18 02:29:36.750 108 12321.38 62.15 55466.85 88888.00 2007-04-18 02:29:36.875 108 12321.25 62.10 55466.82 88888.00 2007-04-18 02:29:37.000 108 12321.30 62.10 55466.85 88888.00 2007-04-18 02:29:37.125 108 12321.30 62.10 55466.85 88888.00 2007-04-18 02:29:37.250 108 12321.33 62.20 55466.90 88888.00 2007-04-18 02:29:37.375 108 12321.33 62.23 55466.88 88888.00 2007-04-18 02:29:37.500 108 12321.27 62.20 55466.85 88888.00 2007-04-18 02:29:37.625 108 12321.27 62.17 55466.85 88888.00 2007-04-18 02:29:37.750 108 12321.38 62.25 55466.85 88888.00 2007-04-18 02:29:37.875 108 12321.35 62.27 55466.85 88888.00 2007-04-18 02:29:38.000 108 12321.30 62.30 55466.88 88888.00 2007-04-18 02:29:38.125 108 12321.30 62.30 55466.90 88888.00 2007-04-18 02:29:38.250 108 12321.27 62.30 55466.88 88888.00 2007-04-18 02:29:38.375 108 12321.38 62.30 55466.88 88888.00 2007-04-18 02:29:38.500 108 12321.40 62.42 55466.90 88888.00 2007-04-18 02:29:38.625 108 12321.35 62.45 55466.88 88888.00 2007-04-18 02:29:38.750 108 12321.33 62.40 55466.88 88888.00 2007-04-18 02:29:38.875 108 12321.30 62.40 55466.88 88888.00 2007-04-18 02:29:39.000 108 12321.35 62.42 55466.93 88888.00 2007-04-18 02:29:39.125 108 12321.40 62.48 55466.95 88888.00 2007-04-18 02:29:39.250 108 12321.40 62.42 55466.88 88888.00 2007-04-18 02:29:39.375 108 12321.45 62.42 55466.85 88888.00 2007-04-18 02:29:39.500 108 12321.42 62.45 55466.88 88888.00 2007-04-18 02:29:39.625 108 12321.38 62.50 55466.90 88888.00 2007-04-18 02:29:39.750 108 12321.35 62.58 55466.90 88888.00 2007-04-18 02:29:39.875 108 12321.38 62.55 55466.85 88888.00 2007-04-18 02:29:40.000 108 12321.27 62.52 55466.82 88888.00 2007-04-18 02:29:40.125 108 12321.20 62.50 55466.80 88888.00 2007-04-18 02:29:40.250 108 12321.25 62.60 55466.82 88888.00 2007-04-18 02:29:40.375 108 12321.40 62.62 55466.85 88888.00 2007-04-18 02:29:40.500 108 12321.42 62.65 55466.85 88888.00 2007-04-18 02:29:40.625 108 12321.42 62.60 55466.82 88888.00 2007-04-18 02:29:40.750 108 12321.40 62.58 55466.82 88888.00 2007-04-18 02:29:40.875 108 12321.33 62.58 55466.82 88888.00 2007-04-18 02:29:41.000 108 12321.33 62.62 55466.82 88888.00 2007-04-18 02:29:41.125 108 12321.25 62.67 55466.82 88888.00 2007-04-18 02:29:41.250 108 12321.27 62.70 55466.90 88888.00 2007-04-18 02:29:41.375 108 12321.35 62.67 55466.88 88888.00 2007-04-18 02:29:41.500 108 12321.33 62.67 55466.88 88888.00 2007-04-18 02:29:41.625 108 12321.38 62.73 55466.88 88888.00 2007-04-18 02:29:41.750 108 12321.42 62.77 55466.88 88888.00 2007-04-18 02:29:41.875 108 12321.48 62.80 55466.90 88888.00 2007-04-18 02:29:42.000 108 12321.42 62.83 55466.88 88888.00 2007-04-18 02:29:42.125 108 12321.40 62.83 55466.88 88888.00 2007-04-18 02:29:42.250 108 12321.40 62.80 55466.85 88888.00 2007-04-18 02:29:42.375 108 12321.35 62.80 55466.85 88888.00 2007-04-18 02:29:42.500 108 12321.35 62.80 55466.85 88888.00 2007-04-18 02:29:42.625 108 12321.40 62.90 55466.85 88888.00 2007-04-18 02:29:42.750 108 12321.50 62.90 55466.85 88888.00 2007-04-18 02:29:42.875 108 12321.48 62.85 55466.85 88888.00 2007-04-18 02:29:43.000 108 12321.58 62.92 55466.85 88888.00 2007-04-18 02:29:43.125 108 12321.55 62.90 55466.85 88888.00 2007-04-18 02:29:43.250 108 12321.42 62.90 55466.88 88888.00 2007-04-18 02:29:43.375 108 12321.40 62.98 55466.88 88888.00 2007-04-18 02:29:43.500 108 12321.42 63.02 55466.88 88888.00 2007-04-18 02:29:43.625 108 12321.42 63.05 55466.85 88888.00 2007-04-18 02:29:43.750 108 12321.38 63.02 55466.85 88888.00 2007-04-18 02:29:43.875 108 12321.38 63.05 55466.85 88888.00 2007-04-18 02:29:44.000 108 12321.45 63.08 55466.88 88888.00 2007-04-18 02:29:44.125 108 12321.45 63.10 55466.93 88888.00 2007-04-18 02:29:44.250 108 12321.48 63.15 55466.93 88888.00 2007-04-18 02:29:44.375 108 12321.48 63.15 55466.90 88888.00 2007-04-18 02:29:44.500 108 12321.42 63.10 55466.85 88888.00 2007-04-18 02:29:44.625 108 12321.42 63.10 55466.85 88888.00 2007-04-18 02:29:44.750 108 12321.45 63.15 55466.85 88888.00 2007-04-18 02:29:44.875 108 12321.45 63.20 55466.85 88888.00 2007-04-18 02:29:45.000 108 12321.40 63.23 55466.82 88888.00 2007-04-18 02:29:45.125 108 12321.40 63.23 55466.82 88888.00 2007-04-18 02:29:45.250 108 12321.42 63.23 55466.85 88888.00 2007-04-18 02:29:45.375 108 12321.48 63.27 55466.85 88888.00 2007-04-18 02:29:45.500 108 12321.38 63.27 55466.85 88888.00 2007-04-18 02:29:45.625 108 12321.45 63.25 55466.85 88888.00 2007-04-18 02:29:45.750 108 12321.45 63.30 55466.88 88888.00 2007-04-18 02:29:45.875 108 12321.33 63.33 55466.82 88888.00 2007-04-18 02:29:46.000 108 12321.35 63.40 55466.80 88888.00 2007-04-18 02:29:46.125 108 12321.45 63.48 55466.85 88888.00 2007-04-18 02:29:46.250 108 12321.45 63.42 55466.85 88888.00 2007-04-18 02:29:46.375 108 12321.40 63.40 55466.82 88888.00 2007-04-18 02:29:46.500 108 12321.33 63.42 55466.82 88888.00 2007-04-18 02:29:46.625 108 12321.30 63.48 55466.85 88888.00 2007-04-18 02:29:46.750 108 12321.35 63.52 55466.85 88888.00 2007-04-18 02:29:46.875 108 12321.38 63.60 55466.85 88888.00 2007-04-18 02:29:47.000 108 12321.40 63.58 55466.85 88888.00 2007-04-18 02:29:47.125 108 12321.40 63.60 55466.85 88888.00 2007-04-18 02:29:47.250 108 12321.38 63.60 55466.85 88888.00 2007-04-18 02:29:47.375 108 12321.45 63.60 55466.82 88888.00 2007-04-18 02:29:47.500 108 12321.35 63.58 55466.80 88888.00 2007-04-18 02:29:47.625 108 12321.35 63.62 55466.80 88888.00 2007-04-18 02:29:47.750 108 12321.42 63.75 55466.82 88888.00 2007-04-18 02:29:47.875 108 12321.45 63.80 55466.85 88888.00 2007-04-18 02:29:48.000 108 12321.40 63.77 55466.80 88888.00 2007-04-18 02:29:48.125 108 12321.42 63.80 55466.85 88888.00 2007-04-18 02:29:48.250 108 12321.42 63.83 55466.82 88888.00 2007-04-18 02:29:48.375 108 12321.50 63.88 55466.85 88888.00 2007-04-18 02:29:48.500 108 12321.48 63.92 55466.85 88888.00 2007-04-18 02:29:48.625 108 12321.42 63.90 55466.82 88888.00 2007-04-18 02:29:48.750 108 12321.40 63.90 55466.82 88888.00 2007-04-18 02:29:48.875 108 12321.48 63.95 55466.82 88888.00 2007-04-18 02:29:49.000 108 12321.38 63.92 55466.78 88888.00 2007-04-18 02:29:49.125 108 12321.38 63.92 55466.82 88888.00 2007-04-18 02:29:49.250 108 12321.45 64.00 55466.82 88888.00 2007-04-18 02:29:49.375 108 12321.42 64.03 55466.80 88888.00 2007-04-18 02:29:49.500 108 12321.35 64.05 55466.78 88888.00 2007-04-18 02:29:49.625 108 12321.38 64.10 55466.80 88888.00 2007-04-18 02:29:49.750 108 12321.38 64.12 55466.80 88888.00 2007-04-18 02:29:49.875 108 12321.45 64.15 55466.82 88888.00 2007-04-18 02:29:50.000 108 12321.48 64.17 55466.82 88888.00 2007-04-18 02:29:50.125 108 12321.48 64.17 55466.80 88888.00 2007-04-18 02:29:50.250 108 12321.42 64.20 55466.78 88888.00 2007-04-18 02:29:50.375 108 12321.42 64.22 55466.78 88888.00 2007-04-18 02:29:50.500 108 12321.38 64.22 55466.80 88888.00 2007-04-18 02:29:50.625 108 12321.38 64.22 55466.80 88888.00 2007-04-18 02:29:50.750 108 12321.38 64.28 55466.82 88888.00 2007-04-18 02:29:50.875 108 12321.48 64.35 55466.82 88888.00 2007-04-18 02:29:51.000 108 12321.58 64.40 55466.80 88888.00 2007-04-18 02:29:51.125 108 12321.52 64.40 55466.78 88888.00 2007-04-18 02:29:51.250 108 12321.42 64.40 55466.80 88888.00 2007-04-18 02:29:51.375 108 12321.42 64.40 55466.78 88888.00 2007-04-18 02:29:51.500 108 12321.45 64.42 55466.78 88888.00 2007-04-18 02:29:51.625 108 12321.55 64.53 55466.82 88888.00 2007-04-18 02:29:51.750 108 12321.50 64.55 55466.82 88888.00 2007-04-18 02:29:51.875 108 12321.40 64.53 55466.80 88888.00 2007-04-18 02:29:52.000 108 12321.42 64.58 55466.80 88888.00 2007-04-18 02:29:52.125 108 12321.45 64.65 55466.82 88888.00 2007-04-18 02:29:52.250 108 12321.35 64.65 55466.82 88888.00 2007-04-18 02:29:52.375 108 12321.33 64.65 55466.78 88888.00 2007-04-18 02:29:52.500 108 12321.38 64.67 55466.78 88888.00 2007-04-18 02:29:52.625 108 12321.40 64.70 55466.75 88888.00 2007-04-18 02:29:52.750 108 12321.40 64.70 55466.72 88888.00 2007-04-18 02:29:52.875 108 12321.38 64.72 55466.72 88888.00 2007-04-18 02:29:53.000 108 12321.50 64.75 55466.75 88888.00 2007-04-18 02:29:53.125 108 12321.52 64.88 55466.75 88888.00 2007-04-18 02:29:53.250 108 12321.45 64.88 55466.80 88888.00 2007-04-18 02:29:53.375 108 12321.42 64.88 55466.75 88888.00 2007-04-18 02:29:53.500 108 12321.40 64.88 55466.78 88888.00 2007-04-18 02:29:53.625 108 12321.40 64.92 55466.75 88888.00 2007-04-18 02:29:53.750 108 12321.33 64.95 55466.78 88888.00 2007-04-18 02:29:53.875 108 12321.35 64.92 55466.78 88888.00 2007-04-18 02:29:54.000 108 12321.33 64.92 55466.72 88888.00 2007-04-18 02:29:54.125 108 12321.27 65.00 55466.78 88888.00 2007-04-18 02:29:54.250 108 12321.23 65.00 55466.75 88888.00 2007-04-18 02:29:54.375 108 12321.20 65.03 55466.72 88888.00 2007-04-18 02:29:54.500 108 12321.20 65.10 55466.75 88888.00 2007-04-18 02:29:54.625 108 12321.23 65.15 55466.80 88888.00 2007-04-18 02:29:54.750 108 12321.20 65.12 55466.78 88888.00 2007-04-18 02:29:54.875 108 12321.12 65.10 55466.75 88888.00 2007-04-18 02:29:55.000 108 12321.08 65.12 55466.72 88888.00 2007-04-18 02:29:55.125 108 12321.10 65.15 55466.78 88888.00 2007-04-18 02:29:55.250 108 12321.15 65.20 55466.78 88888.00 2007-04-18 02:29:55.375 108 12321.17 65.25 55466.80 88888.00 2007-04-18 02:29:55.500 108 12321.10 65.28 55466.80 88888.00 2007-04-18 02:29:55.625 108 12321.08 65.33 55466.82 88888.00 2007-04-18 02:29:55.750 108 12321.02 65.35 55466.78 88888.00 2007-04-18 02:29:55.875 108 12320.92 65.35 55466.80 88888.00 2007-04-18 02:29:56.000 108 12320.85 65.42 55466.82 88888.00 2007-04-18 02:29:56.125 108 12320.80 65.38 55466.82 88888.00 2007-04-18 02:29:56.250 108 12320.85 65.40 55466.82 88888.00 2007-04-18 02:29:56.375 108 12320.95 65.45 55466.82 88888.00 2007-04-18 02:29:56.500 108 12320.90 65.42 55466.82 88888.00 2007-04-18 02:29:56.625 108 12320.90 65.55 55466.85 88888.00 2007-04-18 02:29:56.750 108 12320.92 65.60 55466.82 88888.00 2007-04-18 02:29:56.875 108 12320.90 65.60 55466.82 88888.00 2007-04-18 02:29:57.000 108 12320.88 65.58 55466.82 88888.00 2007-04-18 02:29:57.125 108 12320.88 65.60 55466.85 88888.00 2007-04-18 02:29:57.250 108 12320.80 65.60 55466.82 88888.00 2007-04-18 02:29:57.375 108 12320.75 65.60 55466.85 88888.00 2007-04-18 02:29:57.500 108 12320.70 65.67 55466.85 88888.00 2007-04-18 02:29:57.625 108 12320.73 65.70 55466.88 88888.00 2007-04-18 02:29:57.750 108 12320.73 65.72 55466.88 88888.00 2007-04-18 02:29:57.875 108 12320.70 65.72 55466.85 88888.00 2007-04-18 02:29:58.000 108 12320.73 65.75 55466.85 88888.00 2007-04-18 02:29:58.125 108 12320.62 65.78 55466.88 88888.00 2007-04-18 02:29:58.250 108 12320.58 65.83 55466.88 88888.00 2007-04-18 02:29:58.375 108 12320.62 65.88 55466.88 88888.00 2007-04-18 02:29:58.500 108 12320.55 65.85 55466.85 88888.00 2007-04-18 02:29:58.625 108 12320.50 65.80 55466.85 88888.00 2007-04-18 02:29:58.750 108 12320.48 65.83 55466.85 88888.00 2007-04-18 02:29:58.875 108 12320.55 65.95 55466.88 88888.00 2007-04-18 02:29:59.000 108 12320.55 66.03 55466.88 88888.00 2007-04-18 02:29:59.125 108 12320.50 65.95 55466.90 88888.00 2007-04-18 02:29:59.250 108 12320.50 66.00 55466.90 88888.00 2007-04-18 02:29:59.375 108 12320.50 66.03 55466.85 88888.00 2007-04-18 02:29:59.500 108 12320.48 66.08 55466.85 88888.00 2007-04-18 02:29:59.625 108 12320.45 66.08 55466.88 88888.00 2007-04-18 02:29:59.750 108 12320.42 66.15 55466.88 88888.00 2007-04-18 02:29:59.875 108 12320.45 66.12 55466.90 88888.00 2007-04-18 02:30:00.000 108 12320.45 66.12 55466.90 88888.00 2007-04-18 02:30:00.125 108 12320.42 66.15 55466.93 88888.00 2007-04-18 02:30:00.250 108 12320.40 66.20 55466.93 88888.00 2007-04-18 02:30:00.375 108 12320.38 66.22 55466.93 88888.00 2007-04-18 02:30:00.500 108 12320.42 66.20 55466.88 88888.00 2007-04-18 02:30:00.625 108 12320.48 66.25 55466.88 88888.00 2007-04-18 02:30:00.750 108 12320.40 66.30 55466.88 88888.00 2007-04-18 02:30:00.875 108 12320.33 66.30 55466.88 88888.00 2007-04-18 02:30:01.000 108 12320.25 66.30 55466.90 88888.00 2007-04-18 02:30:01.125 108 12320.23 66.30 55466.93 88888.00 2007-04-18 02:30:01.250 108 12320.23 66.33 55466.95 88888.00 2007-04-18 02:30:01.375 108 12320.20 66.35 55466.93 88888.00 2007-04-18 02:30:01.500 108 12320.20 66.40 55466.95 88888.00 2007-04-18 02:30:01.625 108 12320.17 66.40 55466.95 88888.00 2007-04-18 02:30:01.750 108 12320.08 66.40 55466.90 88888.00 2007-04-18 02:30:01.875 108 12320.08 66.42 55466.90 88888.00 2007-04-18 02:30:02.000 108 12320.02 66.50 55466.93 88888.00 2007-04-18 02:30:02.125 108 12320.05 66.53 55466.95 88888.00 2007-04-18 02:30:02.250 108 12320.00 66.47 55466.93 88888.00 2007-04-18 02:30:02.375 108 12320.00 66.45 55466.93 88888.00 2007-04-18 02:30:02.500 108 12319.95 66.47 55466.93 88888.00 2007-04-18 02:30:02.625 108 12319.90 66.53 55466.93 88888.00 2007-04-18 02:30:02.750 108 12319.95 66.58 55466.95 88888.00 2007-04-18 02:30:02.875 108 12319.95 66.60 55466.95 88888.00 2007-04-18 02:30:03.000 108 12319.92 66.60 55466.95 88888.00 2007-04-18 02:30:03.125 108 12319.92 66.65 55466.95 88888.00 2007-04-18 02:30:03.250 108 12319.88 66.70 55466.97 88888.00 2007-04-18 02:30:03.375 108 12319.85 66.67 55466.93 88888.00 2007-04-18 02:30:03.500 108 12319.88 66.65 55466.97 88888.00 2007-04-18 02:30:03.625 108 12319.90 66.72 55466.97 88888.00 2007-04-18 02:30:03.750 108 12319.88 66.75 55466.97 88888.00 2007-04-18 02:30:03.875 108 12319.83 66.78 55467.00 88888.00 2007-04-18 02:30:04.000 108 12319.88 66.80 55467.00 88888.00 2007-04-18 02:30:04.125 108 12319.90 66.83 55467.03 88888.00 2007-04-18 02:30:04.250 108 12319.77 66.83 55467.00 88888.00 2007-04-18 02:30:04.375 108 12319.70 66.80 55466.97 88888.00 2007-04-18 02:30:04.500 108 12319.67 66.80 55466.97 88888.00 2007-04-18 02:30:04.625 108 12319.70 66.88 55466.97 88888.00 2007-04-18 02:30:04.750 108 12319.77 66.95 55466.97 88888.00 2007-04-18 02:30:04.875 108 12319.70 66.95 55467.00 88888.00 2007-04-18 02:30:05.000 108 12319.55 66.95 55467.00 88888.00 2007-04-18 02:30:05.125 108 12319.55 67.03 55467.03 88888.00 2007-04-18 02:30:05.250 108 12319.62 67.03 55467.03 88888.00 2007-04-18 02:30:05.375 108 12319.65 67.00 55467.05 88888.00 2007-04-18 02:30:05.500 108 12319.65 66.97 55467.00 88888.00 2007-04-18 02:30:05.625 108 12319.62 67.00 55467.00 88888.00 2007-04-18 02:30:05.750 108 12319.65 67.10 55467.03 88888.00 2007-04-18 02:30:05.875 108 12319.60 67.10 55467.03 88888.00 2007-04-18 02:30:06.000 108 12319.50 67.05 55467.03 88888.00 2007-04-18 02:30:06.125 108 12319.42 67.05 55467.00 88888.00 2007-04-18 02:30:06.250 108 12319.42 67.08 55467.03 88888.00 2007-04-18 02:30:06.375 108 12319.38 67.08 55467.00 88888.00 2007-04-18 02:30:06.500 108 12319.33 67.10 55467.00 88888.00 2007-04-18 02:30:06.625 108 12319.30 67.22 55467.05 88888.00 2007-04-18 02:30:06.750 108 12319.30 67.25 55467.05 88888.00 2007-04-18 02:30:06.875 108 12319.33 67.20 55467.05 88888.00 2007-04-18 02:30:07.000 108 12319.27 67.15 55467.05 88888.00 2007-04-18 02:30:07.125 108 12319.20 67.12 55467.05 88888.00 2007-04-18 02:30:07.250 108 12319.15 67.20 55467.07 88888.00 2007-04-18 02:30:07.375 108 12319.17 67.25 55467.05 88888.00 2007-04-18 02:30:07.500 108 12319.12 67.22 55467.03 88888.00 2007-04-18 02:30:07.625 108 12319.15 67.22 55467.03 88888.00 2007-04-18 02:30:07.750 108 12319.17 67.25 55467.03 88888.00 2007-04-18 02:30:07.875 108 12319.15 67.30 55467.00 88888.00 2007-04-18 02:30:08.000 108 12319.12 67.25 55466.97 88888.00 2007-04-18 02:30:08.125 108 12319.12 67.28 55467.00 88888.00 2007-04-18 02:30:08.250 108 12319.08 67.28 55467.03 88888.00 2007-04-18 02:30:08.375 108 12319.12 67.30 55467.03 88888.00 2007-04-18 02:30:08.500 108 12319.12 67.35 55467.05 88888.00 2007-04-18 02:30:08.625 108 12319.23 67.35 55467.07 88888.00 2007-04-18 02:30:08.750 108 12319.17 67.38 55467.05 88888.00 2007-04-18 02:30:08.875 108 12319.10 67.38 55467.05 88888.00 2007-04-18 02:30:09.000 108 12319.12 67.45 55467.10 88888.00 2007-04-18 02:30:09.125 108 12319.20 67.47 55467.10 88888.00 2007-04-18 02:30:09.250 108 12319.20 67.53 55467.10 88888.00 2007-04-18 02:30:09.375 108 12319.15 67.47 55467.05 88888.00 2007-04-18 02:30:09.500 108 12319.10 67.45 55467.05 88888.00 2007-04-18 02:30:09.625 108 12319.15 67.50 55467.10 88888.00 2007-04-18 02:30:09.750 108 12319.15 67.55 55467.12 88888.00 2007-04-18 02:30:09.875 108 12319.08 67.50 55467.10 88888.00 2007-04-18 02:30:10.000 108 12319.05 67.47 55467.10 88888.00 2007-04-18 02:30:10.125 108 12319.08 67.47 55467.10 88888.00 2007-04-18 02:30:10.250 108 12319.08 67.47 55467.07 88888.00 2007-04-18 02:30:10.375 108 12319.12 67.55 55467.07 88888.00 2007-04-18 02:30:10.500 108 12319.17 67.60 55467.10 88888.00 2007-04-18 02:30:10.625 108 12319.12 67.58 55467.10 88888.00 2007-04-18 02:30:10.750 108 12319.08 67.65 55467.12 88888.00 2007-04-18 02:30:10.875 108 12319.08 67.60 55467.10 88888.00 2007-04-18 02:30:11.000 108 12319.10 67.62 55467.10 88888.00 2007-04-18 02:30:11.125 108 12319.10 67.58 55467.10 88888.00 2007-04-18 02:30:11.250 108 12319.00 67.60 55467.07 88888.00 2007-04-18 02:30:11.375 108 12318.98 67.65 55467.07 88888.00 2007-04-18 02:30:11.500 108 12319.00 67.62 55467.05 88888.00 2007-04-18 02:30:11.625 108 12319.02 67.67 55467.07 88888.00 2007-04-18 02:30:11.750 108 12319.08 67.72 55467.10 88888.00 2007-04-18 02:30:11.875 108 12319.10 67.70 55467.10 88888.00 2007-04-18 02:30:12.000 108 12319.02 67.65 55467.07 88888.00 2007-04-18 02:30:12.125 108 12319.00 67.75 55467.10 88888.00 2007-04-18 02:30:12.250 108 12319.02 67.78 55467.12 88888.00 2007-04-18 02:30:12.375 108 12319.00 67.72 55467.12 88888.00 2007-04-18 02:30:12.500 108 12319.02 67.75 55467.15 88888.00 2007-04-18 02:30:12.625 108 12319.08 67.72 55467.12 88888.00 2007-04-18 02:30:12.750 108 12319.02 67.72 55467.12 88888.00 2007-04-18 02:30:12.875 108 12318.95 67.80 55467.12 88888.00 2007-04-18 02:30:13.000 108 12318.98 67.78 55467.10 88888.00 2007-04-18 02:30:13.125 108 12319.00 67.78 55467.12 88888.00 2007-04-18 02:30:13.250 108 12319.00 67.83 55467.12 88888.00 2007-04-18 02:30:13.375 108 12319.00 67.80 55467.10 88888.00 2007-04-18 02:30:13.500 108 12318.85 67.75 55467.07 88888.00 2007-04-18 02:30:13.625 108 12318.92 67.80 55467.10 88888.00 2007-04-18 02:30:13.750 108 12319.00 67.83 55467.12 88888.00 2007-04-18 02:30:13.875 108 12319.02 67.78 55467.15 88888.00 2007-04-18 02:30:14.000 108 12318.98 67.72 55467.10 88888.00 2007-04-18 02:30:14.125 108 12318.95 67.80 55467.12 88888.00 2007-04-18 02:30:14.250 108 12318.90 67.83 55467.12 88888.00 2007-04-18 02:30:14.375 108 12318.92 67.85 55467.12 88888.00 2007-04-18 02:30:14.500 108 12318.92 67.83 55467.10 88888.00 2007-04-18 02:30:14.625 108 12318.90 67.85 55467.10 88888.00 2007-04-18 02:30:14.750 108 12318.92 67.85 55467.12 88888.00 2007-04-18 02:30:14.875 108 12318.92 67.90 55467.18 88888.00 2007-04-18 02:30:15.000 108 12318.95 67.90 55467.18 88888.00 2007-04-18 02:30:15.125 108 12318.98 67.90 55467.15 88888.00 2007-04-18 02:30:15.250 108 12318.88 67.83 55467.12 88888.00 2007-04-18 02:30:15.375 108 12318.88 67.88 55467.15 88888.00 2007-04-18 02:30:15.500 108 12318.95 67.92 55467.18 88888.00 2007-04-18 02:30:15.625 108 12318.95 67.90 55467.20 88888.00 2007-04-18 02:30:15.750 108 12318.92 67.92 55467.18 88888.00 2007-04-18 02:30:15.875 108 12318.90 67.88 55467.18 88888.00 2007-04-18 02:30:16.000 108 12318.95 67.90 55467.18 88888.00 2007-04-18 02:30:16.125 108 12319.00 67.90 55467.15 88888.00 2007-04-18 02:30:16.250 108 12318.95 67.90 55467.18 88888.00 2007-04-18 02:30:16.375 108 12319.08 67.95 55467.18 88888.00 2007-04-18 02:30:16.500 108 12319.08 67.97 55467.15 88888.00 2007-04-18 02:30:16.625 108 12319.02 67.95 55467.18 88888.00 2007-04-18 02:30:16.750 108 12318.95 67.88 55467.18 88888.00 2007-04-18 02:30:16.875 108 12319.02 67.88 55467.20 88888.00 2007-04-18 02:30:17.000 108 12319.05 67.88 55467.20 88888.00 2007-04-18 02:30:17.125 108 12319.02 67.85 55467.20 88888.00 2007-04-18 02:30:17.250 108 12319.02 67.85 55467.18 88888.00 2007-04-18 02:30:17.375 108 12319.05 67.90 55467.18 88888.00 2007-04-18 02:30:17.500 108 12319.08 67.90 55467.18 88888.00 2007-04-18 02:30:17.625 108 12319.12 67.85 55467.18 88888.00 2007-04-18 02:30:17.750 108 12319.15 67.88 55467.20 88888.00 2007-04-18 02:30:17.875 108 12319.10 67.90 55467.20 88888.00 2007-04-18 02:30:18.000 108 12319.02 67.85 55467.18 88888.00 2007-04-18 02:30:18.125 108 12319.02 67.85 55467.20 88888.00 2007-04-18 02:30:18.250 108 12319.05 67.85 55467.20 88888.00 2007-04-18 02:30:18.375 108 12319.05 67.85 55467.20 88888.00 2007-04-18 02:30:18.500 108 12319.08 67.85 55467.22 88888.00 2007-04-18 02:30:18.625 108 12319.05 67.85 55467.22 88888.00 2007-04-18 02:30:18.750 108 12319.05 67.88 55467.22 88888.00 2007-04-18 02:30:18.875 108 12319.08 67.90 55467.22 88888.00 2007-04-18 02:30:19.000 108 12319.02 67.90 55467.20 88888.00 2007-04-18 02:30:19.125 108 12319.02 67.88 55467.22 88888.00 2007-04-18 02:30:19.250 108 12318.98 67.83 55467.20 88888.00 2007-04-18 02:30:19.375 108 12319.02 67.83 55467.20 88888.00 2007-04-18 02:30:19.500 108 12318.98 67.85 55467.20 88888.00 2007-04-18 02:30:19.625 108 12318.92 67.75 55467.20 88888.00 2007-04-18 02:30:19.750 108 12319.00 67.75 55467.28 88888.00 2007-04-18 02:30:19.875 108 12319.05 67.75 55467.28 88888.00 2007-04-18 02:30:20.000 108 12319.02 67.75 55467.25 88888.00 2007-04-18 02:30:20.125 108 12318.98 67.67 55467.22 88888.00 2007-04-18 02:30:20.250 108 12318.98 67.65 55467.22 88888.00 2007-04-18 02:30:20.375 108 12319.00 67.67 55467.25 88888.00 2007-04-18 02:30:20.500 108 12318.95 67.65 55467.22 88888.00 2007-04-18 02:30:20.625 108 12318.95 67.62 55467.20 88888.00 2007-04-18 02:30:20.750 108 12318.95 67.62 55467.22 88888.00 2007-04-18 02:30:20.875 108 12318.95 67.62 55467.25 88888.00 2007-04-18 02:30:21.000 108 12318.92 67.65 55467.22 88888.00 2007-04-18 02:30:21.125 108 12318.88 67.65 55467.25 88888.00 2007-04-18 02:30:21.250 108 12318.88 67.65 55467.22 88888.00 2007-04-18 02:30:21.375 108 12318.92 67.62 55467.25 88888.00 2007-04-18 02:30:21.500 108 12319.02 67.58 55467.28 88888.00 2007-04-18 02:30:21.625 108 12319.02 67.60 55467.28 88888.00 2007-04-18 02:30:21.750 108 12319.02 67.62 55467.28 88888.00 2007-04-18 02:30:21.875 108 12319.00 67.60 55467.25 88888.00 2007-04-18 02:30:22.000 108 12318.98 67.50 55467.22 88888.00 2007-04-18 02:30:22.125 108 12319.00 67.55 55467.25 88888.00 2007-04-18 02:30:22.250 108 12319.00 67.50 55467.22 88888.00 2007-04-18 02:30:22.375 108 12319.02 67.45 55467.18 88888.00 2007-04-18 02:30:22.500 108 12319.00 67.42 55467.20 88888.00 2007-04-18 02:30:22.625 108 12319.00 67.45 55467.20 88888.00 2007-04-18 02:30:22.750 108 12319.10 67.50 55467.25 88888.00 2007-04-18 02:30:22.875 108 12319.12 67.45 55467.22 88888.00 2007-04-18 02:30:23.000 108 12319.10 67.42 55467.20 88888.00 2007-04-18 02:30:23.125 108 12319.17 67.45 55467.25 88888.00 2007-04-18 02:30:23.250 108 12319.20 67.42 55467.25 88888.00 2007-04-18 02:30:23.375 108 12319.17 67.38 55467.20 88888.00 2007-04-18 02:30:23.500 108 12319.17 67.38 55467.20 88888.00 2007-04-18 02:30:23.625 108 12319.20 67.38 55467.22 88888.00 2007-04-18 02:30:23.750 108 12319.20 67.35 55467.22 88888.00 2007-04-18 02:30:23.875 108 12319.15 67.30 55467.22 88888.00 2007-04-18 02:30:24.000 108 12319.15 67.22 55467.18 88888.00 2007-04-18 02:30:24.125 108 12319.17 67.28 55467.22 88888.00 2007-04-18 02:30:24.250 108 12319.20 67.28 55467.25 88888.00 2007-04-18 02:30:24.375 108 12319.20 67.28 55467.28 88888.00 2007-04-18 02:30:24.500 108 12319.17 67.25 55467.25 88888.00 2007-04-18 02:30:24.625 108 12319.20 67.22 55467.22 88888.00 2007-04-18 02:30:24.750 108 12319.23 67.20 55467.22 88888.00 2007-04-18 02:30:24.875 108 12319.23 67.17 55467.22 88888.00 2007-04-18 02:30:25.000 108 12319.20 67.17 55467.22 88888.00 2007-04-18 02:30:25.125 108 12319.15 67.17 55467.20 88888.00 2007-04-18 02:30:25.250 108 12319.17 67.10 55467.22 88888.00 2007-04-18 02:30:25.375 108 12319.20 67.08 55467.22 88888.00 2007-04-18 02:30:25.500 108 12319.20 67.10 55467.25 88888.00 2007-04-18 02:30:25.625 108 12319.20 67.08 55467.25 88888.00 2007-04-18 02:30:25.750 108 12319.20 67.05 55467.22 88888.00 2007-04-18 02:30:25.875 108 12319.23 67.05 55467.22 88888.00 2007-04-18 02:30:26.000 108 12319.30 67.08 55467.22 88888.00 2007-04-18 02:30:26.125 108 12319.35 67.08 55467.25 88888.00 2007-04-18 02:30:26.250 108 12319.25 67.00 55467.20 88888.00 2007-04-18 02:30:26.375 108 12319.27 67.00 55467.20 88888.00 2007-04-18 02:30:26.500 108 12319.35 66.95 55467.20 88888.00 2007-04-18 02:30:26.625 108 12319.40 66.92 55467.22 88888.00 2007-04-18 02:30:26.750 108 12319.40 66.95 55467.22 88888.00 2007-04-18 02:30:26.875 108 12319.45 66.97 55467.22 88888.00 2007-04-18 02:30:27.000 108 12319.48 66.90 55467.20 88888.00 2007-04-18 02:30:27.125 108 12319.50 66.88 55467.25 88888.00 2007-04-18 02:30:27.250 108 12319.50 66.83 55467.25 88888.00 2007-04-18 02:30:27.375 108 12319.50 66.83 55467.22 88888.00 2007-04-18 02:30:27.500 108 12319.50 66.78 55467.22 88888.00 2007-04-18 02:30:27.625 108 12319.45 66.72 55467.22 88888.00 2007-04-18 02:30:27.750 108 12319.50 66.67 55467.22 88888.00 2007-04-18 02:30:27.875 108 12319.52 66.67 55467.20 88888.00 2007-04-18 02:30:28.000 108 12319.55 66.65 55467.18 88888.00 2007-04-18 02:30:28.125 108 12319.55 66.60 55467.18 88888.00 2007-04-18 02:30:28.250 108 12319.48 66.55 55467.18 88888.00 2007-04-18 02:30:28.375 108 12319.58 66.58 55467.18 88888.00 2007-04-18 02:30:28.500 108 12319.58 66.58 55467.18 88888.00 2007-04-18 02:30:28.625 108 12319.58 66.58 55467.18 88888.00 2007-04-18 02:30:28.750 108 12319.62 66.53 55467.20 88888.00 2007-04-18 02:30:28.875 108 12319.77 66.50 55467.20 88888.00 2007-04-18 02:30:29.000 108 12319.73 66.47 55467.18 88888.00 2007-04-18 02:30:29.125 108 12319.65 66.45 55467.22 88888.00 2007-04-18 02:30:29.250 108 12319.70 66.45 55467.25 88888.00 2007-04-18 02:30:29.375 108 12319.77 66.42 55467.20 88888.00 2007-04-18 02:30:29.500 108 12319.85 66.42 55467.18 88888.00 2007-04-18 02:30:29.625 108 12319.88 66.40 55467.15 88888.00 2007-04-18 02:30:29.750 108 12319.92 66.45 55467.18 88888.00 2007-04-18 02:30:29.875 108 12319.92 66.38 55467.20 88888.00 2007-04-18 02:30:30.000 108 12319.95 66.33 55467.20 88888.00 2007-04-18 02:30:30.125 108 12320.00 66.33 55467.20 88888.00 2007-04-18 02:30:30.250 108 12319.98 66.30 55467.18 88888.00 2007-04-18 02:30:30.375 108 12320.00 66.33 55467.15 88888.00 2007-04-18 02:30:30.500 108 12320.05 66.28 55467.15 88888.00 2007-04-18 02:30:30.625 108 12320.08 66.22 55467.12 88888.00 2007-04-18 02:30:30.750 108 12320.08 66.15 55467.12 88888.00 2007-04-18 02:30:30.875 108 12320.10 66.10 55467.12 88888.00 2007-04-18 02:30:31.000 108 12320.23 66.10 55467.10 88888.00 2007-04-18 02:30:31.125 108 12320.27 66.15 55467.12 88888.00 2007-04-18 02:30:31.250 108 12320.30 66.15 55467.12 88888.00 2007-04-18 02:30:31.375 108 12320.38 66.17 55467.12 88888.00 2007-04-18 02:30:31.500 108 12320.33 66.10 55467.15 88888.00 2007-04-18 02:30:31.625 108 12320.35 66.05 55467.15 88888.00 2007-04-18 02:30:31.750 108 12320.35 66.08 55467.12 88888.00 2007-04-18 02:30:31.875 108 12320.40 66.05 55467.12 88888.00 2007-04-18 02:30:32.000 108 12320.40 66.00 55467.15 88888.00 2007-04-18 02:30:32.125 108 12320.38 65.95 55467.12 88888.00 2007-04-18 02:30:32.250 108 12320.50 65.95 55467.15 88888.00 2007-04-18 02:30:32.375 108 12320.62 65.97 55467.18 88888.00 2007-04-18 02:30:32.500 108 12320.62 65.95 55467.15 88888.00 2007-04-18 02:30:32.625 108 12320.60 65.85 55467.12 88888.00 2007-04-18 02:30:32.750 108 12320.58 65.85 55467.10 88888.00 2007-04-18 02:30:32.875 108 12320.58 65.90 55467.12 88888.00 2007-04-18 02:30:33.000 108 12320.67 65.85 55467.10 88888.00 2007-04-18 02:30:33.125 108 12320.67 65.83 55467.07 88888.00 2007-04-18 02:30:33.250 108 12320.67 65.80 55467.07 88888.00 2007-04-18 02:30:33.375 108 12320.67 65.78 55467.07 88888.00 2007-04-18 02:30:33.500 108 12320.65 65.75 55467.07 88888.00 2007-04-18 02:30:33.625 108 12320.67 65.78 55467.07 88888.00 2007-04-18 02:30:33.750 108 12320.77 65.72 55467.10 88888.00 2007-04-18 02:30:33.875 108 12320.90 65.72 55467.10 88888.00 2007-04-18 02:30:34.000 108 12320.92 65.65 55467.07 88888.00 2007-04-18 02:30:34.125 108 12320.98 65.62 55467.05 88888.00 2007-04-18 02:30:34.250 108 12320.98 65.65 55467.05 88888.00 2007-04-18 02:30:34.375 108 12321.00 65.62 55467.05 88888.00 2007-04-18 02:30:34.500 108 12321.00 65.62 55467.03 88888.00 2007-04-18 02:30:34.625 108 12321.02 65.62 55467.03 88888.00 2007-04-18 02:30:34.750 108 12321.05 65.53 55467.03 88888.00 2007-04-18 02:30:34.875 108 12321.12 65.53 55467.05 88888.00 2007-04-18 02:30:35.000 108 12321.17 65.53 55467.03 88888.00 2007-04-18 02:30:35.125 108 12321.25 65.55 55467.03 88888.00 2007-04-18 02:30:35.250 108 12321.27 65.55 55467.03 88888.00 2007-04-18 02:30:35.375 108 12321.23 65.50 55467.00 88888.00 2007-04-18 02:30:35.500 108 12321.30 65.50 55467.03 88888.00 2007-04-18 02:30:35.625 108 12321.35 65.53 55467.03 88888.00 2007-04-18 02:30:35.750 108 12321.35 65.53 55467.05 88888.00 2007-04-18 02:30:35.875 108 12321.40 65.45 55466.97 88888.00 2007-04-18 02:30:36.000 108 12321.42 65.38 55466.95 88888.00 2007-04-18 02:30:36.125 108 12321.55 65.40 55466.97 88888.00 2007-04-18 02:30:36.250 108 12321.60 65.38 55466.93 88888.00 2007-04-18 02:30:36.375 108 12321.67 65.38 55466.90 88888.00 2007-04-18 02:30:36.500 108 12321.77 65.38 55466.95 88888.00 2007-04-18 02:30:36.625 108 12321.80 65.33 55466.95 88888.00 2007-04-18 02:30:36.750 108 12321.73 65.30 55466.90 88888.00 2007-04-18 02:30:36.875 108 12321.77 65.30 55466.90 88888.00 2007-04-18 02:30:37.000 108 12321.85 65.30 55466.90 88888.00 2007-04-18 02:30:37.125 108 12321.85 65.28 55466.93 88888.00 2007-04-18 02:30:37.250 108 12321.90 65.22 55466.93 88888.00 2007-04-18 02:30:37.375 108 12321.95 65.20 55466.90 88888.00 2007-04-18 02:30:37.500 108 12322.02 65.20 55466.90 88888.00 2007-04-18 02:30:37.625 108 12322.10 65.20 55466.93 88888.00 2007-04-18 02:30:37.750 108 12322.17 65.20 55466.90 88888.00 2007-04-18 02:30:37.875 108 12322.25 65.20 55466.95 88888.00 2007-04-18 02:30:38.000 108 12322.27 65.20 55466.95 88888.00 2007-04-18 02:30:38.125 108 12322.25 65.10 55466.93 88888.00 2007-04-18 02:30:38.250 108 12322.17 65.10 55466.88 88888.00 2007-04-18 02:30:38.375 108 12322.25 65.08 55466.88 88888.00 2007-04-18 02:30:38.500 108 12322.27 65.05 55466.88 88888.00 2007-04-18 02:30:38.625 108 12322.33 65.10 55466.88 88888.00 2007-04-18 02:30:38.750 108 12322.35 65.05 55466.88 88888.00 2007-04-18 02:30:38.875 108 12322.40 65.05 55466.82 88888.00 2007-04-18 02:30:39.000 108 12322.52 65.10 55466.85 88888.00 2007-04-18 02:30:39.125 108 12322.52 65.05 55466.85 88888.00 2007-04-18 02:30:39.250 108 12322.48 64.97 55466.82 88888.00 2007-04-18 02:30:39.375 108 12322.52 64.97 55466.80 88888.00 2007-04-18 02:30:39.500 108 12322.52 64.95 55466.78 88888.00 2007-04-18 02:30:39.625 108 12322.50 64.92 55466.78 88888.00 2007-04-18 02:30:39.750 108 12322.60 64.95 55466.82 88888.00 2007-04-18 02:30:39.875 108 12322.67 64.97 55466.82 88888.00 2007-04-18 02:30:40.000 108 12322.65 64.88 55466.80 88888.00 2007-04-18 02:30:40.125 108 12322.70 64.85 55466.78 88888.00 2007-04-18 02:30:40.250 108 12322.73 64.92 55466.85 88888.00 2007-04-18 02:30:40.375 108 12322.70 64.92 55466.85 88888.00 2007-04-18 02:30:40.500 108 12322.67 64.80 55466.80 88888.00 2007-04-18 02:30:40.625 108 12322.75 64.83 55466.80 88888.00 2007-04-18 02:30:40.750 108 12322.83 64.88 55466.82 88888.00 2007-04-18 02:30:40.875 108 12322.92 64.92 55466.85 88888.00 2007-04-18 02:30:41.000 108 12322.95 64.90 55466.80 88888.00 2007-04-18 02:30:41.125 108 12322.88 64.85 55466.80 88888.00 2007-04-18 02:30:41.250 108 12322.90 64.85 55466.80 88888.00 2007-04-18 02:30:41.375 108 12322.95 64.80 55466.78 88888.00 2007-04-18 02:30:41.500 108 12322.95 64.80 55466.78 88888.00 2007-04-18 02:30:41.625 108 12322.95 64.80 55466.80 88888.00 2007-04-18 02:30:41.750 108 12323.00 64.80 55466.82 88888.00 2007-04-18 02:30:41.875 108 12323.00 64.85 55466.80 88888.00 2007-04-18 02:30:42.000 108 12323.02 64.88 55466.82 88888.00 2007-04-18 02:30:42.125 108 12323.05 64.85 55466.78 88888.00 2007-04-18 02:30:42.250 108 12323.08 64.75 55466.78 88888.00 2007-04-18 02:30:42.375 108 12323.17 64.78 55466.78 88888.00 2007-04-18 02:30:42.500 108 12323.20 64.83 55466.80 88888.00 2007-04-18 02:30:42.625 108 12323.23 64.83 55466.80 88888.00 2007-04-18 02:30:42.750 108 12323.20 64.83 55466.80 88888.00 2007-04-18 02:30:42.875 108 12323.23 64.83 55466.78 88888.00 2007-04-18 02:30:43.000 108 12323.23 64.78 55466.75 88888.00 2007-04-18 02:30:43.125 108 12323.20 64.78 55466.78 88888.00 2007-04-18 02:30:43.250 108 12323.23 64.80 55466.78 88888.00 2007-04-18 02:30:43.375 108 12323.23 64.83 55466.78 88888.00 2007-04-18 02:30:43.500 108 12323.27 64.85 55466.80 88888.00 2007-04-18 02:30:43.625 108 12323.40 64.92 55466.78 88888.00 2007-04-18 02:30:43.750 108 12323.40 64.85 55466.78 88888.00 2007-04-18 02:30:43.875 108 12323.35 64.80 55466.78 88888.00 2007-04-18 02:30:44.000 108 12323.40 64.80 55466.80 88888.00 2007-04-18 02:30:44.125 108 12323.52 64.88 55466.80 88888.00 2007-04-18 02:30:44.250 108 12323.52 64.90 55466.82 88888.00 2007-04-18 02:30:44.375 108 12323.52 64.80 55466.78 88888.00 2007-04-18 02:30:44.500 108 12323.55 64.75 55466.78 88888.00 2007-04-18 02:30:44.625 108 12323.58 64.75 55466.80 88888.00 2007-04-18 02:30:44.750 108 12323.60 64.75 55466.78 88888.00 2007-04-18 02:30:44.875 108 12323.58 64.80 55466.80 88888.00 2007-04-18 02:30:45.000 108 12323.62 64.85 55466.82 88888.00 2007-04-18 02:30:45.125 108 12323.62 64.83 55466.82 88888.00 2007-04-18 02:30:45.250 108 12323.62 64.83 55466.80 88888.00 2007-04-18 02:30:45.375 108 12323.67 64.85 55466.80 88888.00 2007-04-18 02:30:45.500 108 12323.75 64.85 55466.80 88888.00 2007-04-18 02:30:45.625 108 12323.75 64.83 55466.78 88888.00 2007-04-18 02:30:45.750 108 12323.75 64.80 55466.82 88888.00 2007-04-18 02:30:45.875 108 12323.83 64.83 55466.82 88888.00 2007-04-18 02:30:46.000 108 12323.85 64.85 55466.78 88888.00 2007-04-18 02:30:46.125 108 12323.88 64.83 55466.78 88888.00 2007-04-18 02:30:46.250 108 12323.88 64.80 55466.78 88888.00 2007-04-18 02:30:46.375 108 12323.88 64.85 55466.72 88888.00 2007-04-18 02:30:46.500 108 12323.92 64.85 55466.75 88888.00 2007-04-18 02:30:46.625 108 12323.83 64.85 55466.75 88888.00 2007-04-18 02:30:46.750 108 12323.77 64.85 55466.72 88888.00 2007-04-18 02:30:46.875 108 12323.77 64.88 55466.78 88888.00 2007-04-18 02:30:47.000 108 12323.83 64.88 55466.78 88888.00 2007-04-18 02:30:47.125 108 12323.88 64.88 55466.82 88888.00 2007-04-18 02:30:47.250 108 12323.85 64.85 55466.80 88888.00 2007-04-18 02:30:47.375 108 12323.88 64.85 55466.80 88888.00 2007-04-18 02:30:47.500 108 12323.88 64.90 55466.80 88888.00 2007-04-18 02:30:47.625 108 12323.98 64.92 55466.85 88888.00 2007-04-18 02:30:47.750 108 12324.05 64.97 55466.85 88888.00 2007-04-18 02:30:47.875 108 12324.00 64.92 55466.80 88888.00 2007-04-18 02:30:48.000 108 12324.02 64.90 55466.78 88888.00 2007-04-18 02:30:48.125 108 12324.10 64.85 55466.75 88888.00 2007-04-18 02:30:48.250 108 12324.12 64.83 55466.80 88888.00 2007-04-18 02:30:48.375 108 12324.15 64.90 55466.78 88888.00 2007-04-18 02:30:48.500 108 12324.17 64.97 55466.80 88888.00 2007-04-18 02:30:48.625 108 12324.17 65.00 55466.78 88888.00 2007-04-18 02:30:48.750 108 12324.23 64.95 55466.80 88888.00 2007-04-18 02:30:48.875 108 12324.27 65.03 55466.80 88888.00 2007-04-18 02:30:49.000 108 12324.20 65.03 55466.82 88888.00 2007-04-18 02:30:49.125 108 12324.12 64.95 55466.82 88888.00 2007-04-18 02:30:49.250 108 12324.12 65.00 55466.82 88888.00 2007-04-18 02:30:49.375 108 12324.27 65.10 55466.85 88888.00 2007-04-18 02:30:49.500 108 12324.35 65.05 55466.85 88888.00 2007-04-18 02:30:49.625 108 12324.33 65.00 55466.82 88888.00 2007-04-18 02:30:49.750 108 12324.33 65.05 55466.82 88888.00 2007-04-18 02:30:49.875 108 12324.27 65.00 55466.82 88888.00 2007-04-18 02:30:50.000 108 12324.30 64.97 55466.80 88888.00 2007-04-18 02:30:50.125 108 12324.35 64.97 55466.80 88888.00 2007-04-18 02:30:50.250 108 12324.38 64.97 55466.82 88888.00 2007-04-18 02:30:50.375 108 12324.40 65.03 55466.80 88888.00 2007-04-18 02:30:50.500 108 12324.38 65.05 55466.85 88888.00 2007-04-18 02:30:50.625 108 12324.35 65.08 55466.85 88888.00 2007-04-18 02:30:50.750 108 12324.40 65.08 55466.88 88888.00 2007-04-18 02:30:50.875 108 12324.40 65.10 55466.88 88888.00 2007-04-18 02:30:51.000 108 12324.42 65.10 55466.88 88888.00 2007-04-18 02:30:51.125 108 12324.42 65.08 55466.88 88888.00 2007-04-18 02:30:51.250 108 12324.45 65.15 55466.93 88888.00 2007-04-18 02:30:51.375 108 12324.42 65.20 55466.93 88888.00 2007-04-18 02:30:51.500 108 12324.42 65.17 55466.90 88888.00 2007-04-18 02:30:51.625 108 12324.50 65.12 55466.88 88888.00 2007-04-18 02:30:51.750 108 12324.55 65.15 55466.88 88888.00 2007-04-18 02:30:51.875 108 12324.55 65.15 55466.88 88888.00 2007-04-18 02:30:52.000 108 12324.52 65.10 55466.85 88888.00 2007-04-18 02:30:52.125 108 12324.50 65.12 55466.88 88888.00 2007-04-18 02:30:52.250 108 12324.50 65.17 55466.88 88888.00 2007-04-18 02:30:52.375 108 12324.60 65.20 55466.88 88888.00 2007-04-18 02:30:52.500 108 12324.62 65.20 55466.90 88888.00 2007-04-18 02:30:52.625 108 12324.58 65.17 55466.93 88888.00 2007-04-18 02:30:52.750 108 12324.58 65.17 55466.93 88888.00 2007-04-18 02:30:52.875 108 12324.60 65.22 55466.95 88888.00 2007-04-18 02:30:53.000 108 12324.60 65.20 55466.95 88888.00 2007-04-18 02:30:53.125 108 12324.52 65.17 55466.95 88888.00 2007-04-18 02:30:53.250 108 12324.45 65.12 55466.93 88888.00 2007-04-18 02:30:53.375 108 12324.52 65.15 55466.93 88888.00 2007-04-18 02:30:53.500 108 12324.62 65.22 55466.93 88888.00 2007-04-18 02:30:53.625 108 12324.70 65.30 55466.97 88888.00 2007-04-18 02:30:53.750 108 12324.62 65.25 55466.97 88888.00 2007-04-18 02:30:53.875 108 12324.58 65.22 55466.93 88888.00 2007-04-18 02:30:54.000 108 12324.58 65.17 55466.93 88888.00 2007-04-18 02:30:54.125 108 12324.58 65.20 55466.95 88888.00 2007-04-18 02:30:54.250 108 12324.62 65.25 55466.97 88888.00 2007-04-18 02:30:54.375 108 12324.70 65.28 55466.97 88888.00 2007-04-18 02:30:54.500 108 12324.67 65.25 55466.97 88888.00 2007-04-18 02:30:54.625 108 12324.65 65.28 55466.95 88888.00 2007-04-18 02:30:54.750 108 12324.70 65.30 55466.95 88888.00 2007-04-18 02:30:54.875 108 12324.73 65.30 55467.00 88888.00 2007-04-18 02:30:55.000 108 12324.70 65.33 55467.05 88888.00 2007-04-18 02:30:55.125 108 12324.62 65.35 55467.03 88888.00 2007-04-18 02:30:55.250 108 12324.58 65.35 55467.03 88888.00 2007-04-18 02:30:55.375 108 12324.67 65.38 55467.05 88888.00 2007-04-18 02:30:55.500 108 12324.75 65.38 55467.07 88888.00 2007-04-18 02:30:55.625 108 12324.77 65.38 55467.07 88888.00 2007-04-18 02:30:55.750 108 12324.75 65.38 55467.03 88888.00 2007-04-18 02:30:55.875 108 12324.73 65.42 55467.05 88888.00 2007-04-18 02:30:56.000 108 12324.77 65.42 55467.05 88888.00 2007-04-18 02:30:56.125 108 12324.88 65.45 55467.10 88888.00 2007-04-18 02:30:56.250 108 12324.85 65.45 55467.07 88888.00 2007-04-18 02:30:56.375 108 12324.83 65.45 55467.07 88888.00 2007-04-18 02:30:56.500 108 12324.85 65.42 55467.12 88888.00 2007-04-18 02:30:56.625 108 12324.88 65.45 55467.15 88888.00 2007-04-18 02:30:56.750 108 12324.88 65.47 55467.18 88888.00 2007-04-18 02:30:56.875 108 12324.85 65.45 55467.15 88888.00 2007-04-18 02:30:57.000 108 12324.75 65.45 55467.12 88888.00 2007-04-18 02:30:57.125 108 12324.75 65.47 55467.15 88888.00 2007-04-18 02:30:57.250 108 12324.73 65.40 55467.15 88888.00 2007-04-18 02:30:57.375 108 12324.75 65.40 55467.12 88888.00 2007-04-18 02:30:57.500 108 12324.80 65.38 55467.15 88888.00 2007-04-18 02:30:57.625 108 12324.80 65.42 55467.15 88888.00 2007-04-18 02:30:57.750 108 12324.83 65.47 55467.18 88888.00 2007-04-18 02:30:57.875 108 12324.88 65.50 55467.18 88888.00 2007-04-18 02:30:58.000 108 12324.90 65.50 55467.12 88888.00 2007-04-18 02:30:58.125 108 12324.88 65.47 55467.18 88888.00 2007-04-18 02:30:58.250 108 12324.73 65.45 55467.15 88888.00 2007-04-18 02:30:58.375 108 12324.70 65.45 55467.15 88888.00 2007-04-18 02:30:58.500 108 12324.70 65.55 55467.22 88888.00 2007-04-18 02:30:58.625 108 12324.80 65.50 55467.22 88888.00 2007-04-18 02:30:58.750 108 12324.80 65.47 55467.22 88888.00 2007-04-18 02:30:58.875 108 12324.80 65.50 55467.25 88888.00 2007-04-18 02:30:59.000 108 12324.77 65.47 55467.20 88888.00 2007-04-18 02:30:59.125 108 12324.77 65.45 55467.22 88888.00 2007-04-18 02:30:59.250 108 12324.77 65.47 55467.25 88888.00 2007-04-18 02:30:59.375 108 12324.85 65.55 55467.28 88888.00 2007-04-18 02:30:59.500 108 12324.85 65.53 55467.25 88888.00 2007-04-18 02:30:59.625 108 12324.85 65.55 55467.25 88888.00 2007-04-18 02:30:59.750 108 12324.88 65.55 55467.28 88888.00 2007-04-18 02:30:59.875 108 12324.88 65.55 55467.30 88888.00 2007-04-18 02:31:00.000 108 12324.85 65.47 55467.28 88888.00 2007-04-18 02:31:00.125 108 12324.85 65.50 55467.30 88888.00 2007-04-18 02:31:00.250 108 12324.90 65.55 55467.32 88888.00 2007-04-18 02:31:00.375 108 12324.92 65.53 55467.32 88888.00 2007-04-18 02:31:00.500 108 12324.88 65.55 55467.32 88888.00 2007-04-18 02:31:00.625 108 12324.88 65.55 55467.32 88888.00 2007-04-18 02:31:00.750 108 12324.90 65.58 55467.35 88888.00 2007-04-18 02:31:00.875 108 12324.90 65.58 55467.35 88888.00 2007-04-18 02:31:01.000 108 12324.88 65.55 55467.32 88888.00 2007-04-18 02:31:01.125 108 12324.92 65.58 55467.35 88888.00 2007-04-18 02:31:01.250 108 12324.98 65.65 55467.38 88888.00 2007-04-18 02:31:01.375 108 12324.98 65.65 55467.40 88888.00 2007-04-18 02:31:01.500 108 12324.98 65.55 55467.38 88888.00 2007-04-18 02:31:01.625 108 12324.98 65.50 55467.35 88888.00 2007-04-18 02:31:01.750 108 12324.95 65.47 55467.35 88888.00 2007-04-18 02:31:01.875 108 12324.92 65.55 55467.32 88888.00 2007-04-18 02:31:02.000 108 12325.02 65.60 55467.38 88888.00 2007-04-18 02:31:02.125 108 12325.08 65.65 55467.43 88888.00 2007-04-18 02:31:02.250 108 12324.92 65.62 55467.43 88888.00 2007-04-18 02:31:02.375 108 12324.85 65.58 55467.43 88888.00 2007-04-18 02:31:02.500 108 12324.98 65.62 55467.45 88888.00 2007-04-18 02:31:02.625 108 12325.08 65.65 55467.45 88888.00 2007-04-18 02:31:02.750 108 12325.08 65.65 55467.45 88888.00 2007-04-18 02:31:02.875 108 12325.10 65.62 55467.45 88888.00 2007-04-18 02:31:03.000 108 12325.08 65.60 55467.45 88888.00 2007-04-18 02:31:03.125 108 12325.12 65.62 55467.45 88888.00 2007-04-18 02:31:03.250 108 12325.15 65.67 55467.47 88888.00 2007-04-18 02:31:03.375 108 12325.10 65.67 55467.47 88888.00 2007-04-18 02:31:03.500 108 12325.02 65.67 55467.43 88888.00 2007-04-18 02:31:03.625 108 12325.02 65.70 55467.45 88888.00 2007-04-18 02:31:03.750 108 12325.12 65.67 55467.45 88888.00 2007-04-18 02:31:03.875 108 12325.15 65.70 55467.45 88888.00 2007-04-18 02:31:04.000 108 12325.12 65.67 55467.43 88888.00 2007-04-18 02:31:04.125 108 12325.12 65.70 55467.45 88888.00 2007-04-18 02:31:04.250 108 12325.15 65.70 55467.47 88888.00 2007-04-18 02:31:04.375 108 12325.25 65.72 55467.47 88888.00 2007-04-18 02:31:04.500 108 12325.20 65.70 55467.50 88888.00 2007-04-18 02:31:04.625 108 12325.23 65.72 55467.50 88888.00 2007-04-18 02:31:04.750 108 12325.17 65.67 55467.50 88888.00 2007-04-18 02:31:04.875 108 12325.12 65.65 55467.50 88888.00 2007-04-18 02:31:05.000 108 12325.20 65.65 55467.47 88888.00 2007-04-18 02:31:05.125 108 12325.27 65.65 55467.47 88888.00 2007-04-18 02:31:05.250 108 12325.27 65.62 55467.50 88888.00 2007-04-18 02:31:05.375 108 12325.30 65.67 55467.47 88888.00 2007-04-18 02:31:05.500 108 12325.30 65.75 55467.53 88888.00 2007-04-18 02:31:05.625 108 12325.38 65.70 55467.55 88888.00 2007-04-18 02:31:05.750 108 12325.35 65.67 55467.55 88888.00 2007-04-18 02:31:05.875 108 12325.35 65.65 55467.55 88888.00 2007-04-18 02:31:06.000 108 12325.35 65.62 55467.47 88888.00 2007-04-18 02:31:06.125 108 12325.48 65.65 55467.50 88888.00 2007-04-18 02:31:06.250 108 12325.48 65.72 55467.53 88888.00 2007-04-18 02:31:06.375 108 12325.48 65.75 55467.50 88888.00 2007-04-18 02:31:06.500 108 12325.48 65.75 55467.50 88888.00 2007-04-18 02:31:06.625 108 12325.55 65.80 55467.57 88888.00 2007-04-18 02:31:06.750 108 12325.55 65.78 55467.53 88888.00 2007-04-18 02:31:06.875 108 12325.50 65.72 55467.53 88888.00 2007-04-18 02:31:07.000 108 12325.55 65.78 55467.53 88888.00 2007-04-18 02:31:07.125 108 12325.52 65.80 55467.57 88888.00 2007-04-18 02:31:07.250 108 12325.45 65.72 55467.57 88888.00 2007-04-18 02:31:07.375 108 12325.45 65.75 55467.55 88888.00 2007-04-18 02:31:07.500 108 12325.55 65.83 55467.57 88888.00 2007-04-18 02:31:07.625 108 12325.60 65.80 55467.57 88888.00 2007-04-18 02:31:07.750 108 12325.58 65.80 55467.55 88888.00 2007-04-18 02:31:07.875 108 12325.60 65.78 55467.55 88888.00 2007-04-18 02:31:08.000 108 12325.60 65.78 55467.57 88888.00 2007-04-18 02:31:08.125 108 12325.65 65.83 55467.60 88888.00 2007-04-18 02:31:08.250 108 12325.67 65.85 55467.60 88888.00 2007-04-18 02:31:08.375 108 12325.65 65.90 55467.60 88888.00 2007-04-18 02:31:08.500 108 12325.62 65.95 55467.62 88888.00 2007-04-18 02:31:08.625 108 12325.67 65.85 55467.57 88888.00 2007-04-18 02:31:08.750 108 12325.75 65.80 55467.57 88888.00 2007-04-18 02:31:08.875 108 12325.77 65.83 55467.60 88888.00 2007-04-18 02:31:09.000 108 12325.67 65.83 55467.57 88888.00 2007-04-18 02:31:09.125 108 12325.62 65.85 55467.60 88888.00 2007-04-18 02:31:09.250 108 12325.67 65.88 55467.68 88888.00 2007-04-18 02:31:09.375 108 12325.75 65.92 55467.68 88888.00 2007-04-18 02:31:09.500 108 12325.75 65.92 55467.68 88888.00 2007-04-18 02:31:09.625 108 12325.70 65.92 55467.65 88888.00 2007-04-18 02:31:09.750 108 12325.67 65.92 55467.65 88888.00 2007-04-18 02:31:09.875 108 12325.67 65.92 55467.68 88888.00 2007-04-18 02:31:10.000 108 12325.67 65.92 55467.65 88888.00 2007-04-18 02:31:10.125 108 12325.77 65.90 55467.62 88888.00 2007-04-18 02:31:10.250 108 12325.83 65.88 55467.62 88888.00 2007-04-18 02:31:10.375 108 12325.88 65.90 55467.60 88888.00 2007-04-18 02:31:10.500 108 12325.77 65.90 55467.62 88888.00 2007-04-18 02:31:10.625 108 12325.77 65.97 55467.65 88888.00 2007-04-18 02:31:10.750 108 12325.80 66.00 55467.68 88888.00 2007-04-18 02:31:10.875 108 12325.77 65.97 55467.72 88888.00 2007-04-18 02:31:11.000 108 12325.77 65.97 55467.70 88888.00 2007-04-18 02:31:11.125 108 12325.83 66.00 55467.70 88888.00 2007-04-18 02:31:11.250 108 12325.85 66.03 55467.72 88888.00 2007-04-18 02:31:11.375 108 12325.83 65.97 55467.72 88888.00 2007-04-18 02:31:11.500 108 12325.77 65.95 55467.70 88888.00 2007-04-18 02:31:11.625 108 12325.73 65.97 55467.72 88888.00 2007-04-18 02:31:11.750 108 12325.73 66.00 55467.72 88888.00 2007-04-18 02:31:11.875 108 12325.73 66.05 55467.75 88888.00 2007-04-18 02:31:12.000 108 12325.75 66.08 55467.75 88888.00 2007-04-18 02:31:12.125 108 12325.77 66.08 55467.78 88888.00 2007-04-18 02:31:12.250 108 12325.77 66.08 55467.78 88888.00 2007-04-18 02:31:12.375 108 12325.77 66.08 55467.75 88888.00 2007-04-18 02:31:12.500 108 12325.85 66.12 55467.75 88888.00 2007-04-18 02:31:12.625 108 12325.85 66.10 55467.75 88888.00 2007-04-18 02:31:12.750 108 12325.85 66.12 55467.78 88888.00 2007-04-18 02:31:12.875 108 12325.85 66.17 55467.82 88888.00 2007-04-18 02:31:13.000 108 12325.88 66.20 55467.80 88888.00 2007-04-18 02:31:13.125 108 12325.77 66.15 55467.78 88888.00 2007-04-18 02:31:13.250 108 12325.67 66.08 55467.80 88888.00 2007-04-18 02:31:13.375 108 12325.77 66.17 55467.82 88888.00 2007-04-18 02:31:13.500 108 12325.85 66.20 55467.80 88888.00 2007-04-18 02:31:13.625 108 12325.90 66.17 55467.80 88888.00 2007-04-18 02:31:13.750 108 12325.85 66.15 55467.78 88888.00 2007-04-18 02:31:13.875 108 12325.88 66.17 55467.82 88888.00 2007-04-18 02:31:14.000 108 12325.85 66.22 55467.82 88888.00 2007-04-18 02:31:14.125 108 12325.88 66.20 55467.82 88888.00 2007-04-18 02:31:14.250 108 12325.88 66.22 55467.82 88888.00 2007-04-18 02:31:14.375 108 12325.92 66.30 55467.82 88888.00 2007-04-18 02:31:14.500 108 12325.85 66.22 55467.85 88888.00 2007-04-18 02:31:14.625 108 12325.80 66.28 55467.88 88888.00 2007-04-18 02:31:14.750 108 12325.83 66.35 55467.88 88888.00 2007-04-18 02:31:14.875 108 12325.90 66.35 55467.85 88888.00 2007-04-18 02:31:15.000 108 12326.00 66.35 55467.88 88888.00 2007-04-18 02:31:15.125 108 12325.90 66.35 55467.88 88888.00 2007-04-18 02:31:15.250 108 12325.85 66.38 55467.93 88888.00 2007-04-18 02:31:15.375 108 12325.83 66.40 55467.93 88888.00 2007-04-18 02:31:15.500 108 12325.77 66.40 55467.95 88888.00 2007-04-18 02:31:15.625 108 12325.85 66.38 55467.93 88888.00 2007-04-18 02:31:15.750 108 12325.85 66.38 55467.93 88888.00 2007-04-18 02:31:15.875 108 12325.90 66.38 55467.95 88888.00 2007-04-18 02:31:16.000 108 12325.90 66.38 55467.95 88888.00 2007-04-18 02:31:16.125 108 12325.90 66.35 55467.93 88888.00 2007-04-18 02:31:16.250 108 12325.85 66.38 55467.93 88888.00 2007-04-18 02:31:16.375 108 12325.95 66.42 55467.93 88888.00 2007-04-18 02:31:16.500 108 12325.98 66.47 55467.97 88888.00 2007-04-18 02:31:16.625 108 12325.92 66.47 55467.97 88888.00 2007-04-18 02:31:16.750 108 12325.85 66.42 55467.97 88888.00 2007-04-18 02:31:16.875 108 12325.80 66.42 55467.97 88888.00 2007-04-18 02:31:17.000 108 12325.90 66.50 55467.97 88888.00 2007-04-18 02:31:17.125 108 12325.95 66.50 55468.00 88888.00 2007-04-18 02:31:17.250 108 12325.95 66.50 55467.97 88888.00 2007-04-18 02:31:17.375 108 12325.90 66.55 55468.03 88888.00 2007-04-18 02:31:17.500 108 12325.88 66.58 55468.05 88888.00 2007-04-18 02:31:17.625 108 12325.92 66.60 55468.07 88888.00 2007-04-18 02:31:17.750 108 12325.92 66.60 55468.05 88888.00 2007-04-18 02:31:17.875 108 12325.88 66.58 55468.05 88888.00 2007-04-18 02:31:18.000 108 12325.92 66.60 55468.03 88888.00 2007-04-18 02:31:18.125 108 12325.90 66.58 55468.05 88888.00 2007-04-18 02:31:18.250 108 12325.92 66.58 55468.03 88888.00 2007-04-18 02:31:18.375 108 12325.98 66.60 55468.07 88888.00 2007-04-18 02:31:18.500 108 12325.90 66.58 55468.07 88888.00 2007-04-18 02:31:18.625 108 12325.88 66.65 55468.10 88888.00 2007-04-18 02:31:18.750 108 12325.90 66.67 55468.12 88888.00 2007-04-18 02:31:18.875 108 12325.85 66.65 55468.10 88888.00 2007-04-18 02:31:19.000 108 12325.77 66.62 55468.07 88888.00 2007-04-18 02:31:19.125 108 12325.83 66.67 55468.10 88888.00 2007-04-18 02:31:19.250 108 12325.85 66.70 55468.12 88888.00 2007-04-18 02:31:19.375 108 12325.88 66.72 55468.12 88888.00 2007-04-18 02:31:19.500 108 12325.90 66.75 55468.12 88888.00 2007-04-18 02:31:19.625 108 12325.88 66.75 55468.12 88888.00 2007-04-18 02:31:19.750 108 12325.88 66.72 55468.10 88888.00 2007-04-18 02:31:19.875 108 12325.83 66.72 55468.12 88888.00 2007-04-18 02:31:20.000 108 12325.80 66.72 55468.12 88888.00 2007-04-18 02:31:20.125 108 12325.75 66.70 55468.12 88888.00 2007-04-18 02:31:20.250 108 12325.75 66.75 55468.18 88888.00 2007-04-18 02:31:20.375 108 12325.77 66.80 55468.20 88888.00 2007-04-18 02:31:20.500 108 12325.80 66.85 55468.20 88888.00 2007-04-18 02:31:20.625 108 12325.80 66.80 55468.18 88888.00 2007-04-18 02:31:20.750 108 12325.77 66.75 55468.18 88888.00 2007-04-18 02:31:20.875 108 12325.77 66.83 55468.22 88888.00 2007-04-18 02:31:21.000 108 12325.73 66.88 55468.22 88888.00 2007-04-18 02:31:21.125 108 12325.67 66.92 55468.22 88888.00 2007-04-18 02:31:21.250 108 12325.67 66.88 55468.22 88888.00 2007-04-18 02:31:21.375 108 12325.70 66.80 55468.22 88888.00 2007-04-18 02:31:21.500 108 12325.67 66.85 55468.25 88888.00 2007-04-18 02:31:21.625 108 12325.73 66.95 55468.28 88888.00 2007-04-18 02:31:21.750 108 12325.70 66.97 55468.28 88888.00 2007-04-18 02:31:21.875 108 12325.67 66.95 55468.25 88888.00 2007-04-18 02:31:22.000 108 12325.65 66.95 55468.20 88888.00 2007-04-18 02:31:22.125 108 12325.62 67.00 55468.25 88888.00 2007-04-18 02:31:22.250 108 12325.62 66.97 55468.28 88888.00 2007-04-18 02:31:22.375 108 12325.58 66.97 55468.28 88888.00 2007-04-18 02:31:22.500 108 12325.65 67.05 55468.30 88888.00 2007-04-18 02:31:22.625 108 12325.65 67.12 55468.35 88888.00 2007-04-18 02:31:22.750 108 12325.58 67.10 55468.32 88888.00 2007-04-18 02:31:22.875 108 12325.55 67.10 55468.30 88888.00 2007-04-18 02:31:23.000 108 12325.55 67.12 55468.30 88888.00 2007-04-18 02:31:23.125 108 12325.55 67.10 55468.30 88888.00 2007-04-18 02:31:23.250 108 12325.62 67.12 55468.38 88888.00 2007-04-18 02:31:23.375 108 12325.60 67.20 55468.35 88888.00 2007-04-18 02:31:23.500 108 12325.55 67.17 55468.38 88888.00 2007-04-18 02:31:23.625 108 12325.55 67.17 55468.35 88888.00 2007-04-18 02:31:23.750 108 12325.62 67.25 55468.40 88888.00 2007-04-18 02:31:23.875 108 12325.62 67.25 55468.43 88888.00 2007-04-18 02:31:24.000 108 12325.58 67.25 55468.43 88888.00 2007-04-18 02:31:24.125 108 12325.52 67.22 55468.40 88888.00 2007-04-18 02:31:24.250 108 12325.45 67.25 55468.40 88888.00 2007-04-18 02:31:24.375 108 12325.50 67.25 55468.40 88888.00 2007-04-18 02:31:24.500 108 12325.50 67.25 55468.43 88888.00 2007-04-18 02:31:24.625 108 12325.52 67.33 55468.47 88888.00 2007-04-18 02:31:24.750 108 12325.48 67.40 55468.47 88888.00 2007-04-18 02:31:24.875 108 12325.48 67.38 55468.47 88888.00 2007-04-18 02:31:25.000 108 12325.45 67.38 55468.47 88888.00 2007-04-18 02:31:25.125 108 12325.45 67.38 55468.55 88888.00 2007-04-18 02:31:25.250 108 12325.35 67.42 55468.53 88888.00 2007-04-18 02:31:25.375 108 12325.40 67.42 55468.50 88888.00 2007-04-18 02:31:25.500 108 12325.38 67.45 55468.53 88888.00 2007-04-18 02:31:25.625 108 12325.33 67.45 55468.53 88888.00 2007-04-18 02:31:25.750 108 12325.25 67.42 55468.55 88888.00 2007-04-18 02:31:25.875 108 12325.30 67.45 55468.62 88888.00 2007-04-18 02:31:26.000 108 12325.33 67.53 55468.62 88888.00 2007-04-18 02:31:26.125 108 12325.33 67.55 55468.62 88888.00 2007-04-18 02:31:26.250 108 12325.23 67.55 55468.65 88888.00 2007-04-18 02:31:26.375 108 12325.20 67.55 55468.62 88888.00 2007-04-18 02:31:26.500 108 12325.25 67.58 55468.65 88888.00 2007-04-18 02:31:26.625 108 12325.27 67.58 55468.68 88888.00 2007-04-18 02:31:26.750 108 12325.27 67.55 55468.68 88888.00 2007-04-18 02:31:26.875 108 12325.25 67.65 55468.68 88888.00 2007-04-18 02:31:27.000 108 12325.20 67.65 55468.65 88888.00 2007-04-18 02:31:27.125 108 12325.15 67.62 55468.65 88888.00 2007-04-18 02:31:27.250 108 12325.15 67.60 55468.70 88888.00 2007-04-18 02:31:27.375 108 12325.20 67.65 55468.72 88888.00 2007-04-18 02:31:27.500 108 12325.17 67.65 55468.72 88888.00 2007-04-18 02:31:27.625 108 12325.17 67.67 55468.70 88888.00 2007-04-18 02:31:27.750 108 12325.17 67.67 55468.70 88888.00 2007-04-18 02:31:27.875 108 12325.15 67.70 55468.70 88888.00 2007-04-18 02:31:28.000 108 12325.12 67.67 55468.72 88888.00 2007-04-18 02:31:28.125 108 12325.12 67.70 55468.75 88888.00 2007-04-18 02:31:28.250 108 12325.10 67.72 55468.75 88888.00 2007-04-18 02:31:28.375 108 12325.17 67.72 55468.75 88888.00 2007-04-18 02:31:28.500 108 12325.20 67.78 55468.78 88888.00 2007-04-18 02:31:28.625 108 12325.12 67.80 55468.78 88888.00 2007-04-18 02:31:28.750 108 12325.08 67.78 55468.78 88888.00 2007-04-18 02:31:28.875 108 12325.08 67.80 55468.80 88888.00 2007-04-18 02:31:29.000 108 12325.10 67.85 55468.80 88888.00 2007-04-18 02:31:29.125 108 12325.10 67.83 55468.82 88888.00 2007-04-18 02:31:29.250 108 12325.02 67.80 55468.82 88888.00 2007-04-18 02:31:29.375 108 12325.05 67.80 55468.82 88888.00 2007-04-18 02:31:29.500 108 12325.12 67.90 55468.85 88888.00 2007-04-18 02:31:29.625 108 12325.15 67.90 55468.85 88888.00 2007-04-18 02:31:29.750 108 12325.10 67.88 55468.88 88888.00 2007-04-18 02:31:29.875 108 12325.17 67.85 55468.85 88888.00 2007-04-18 02:31:30.000 108 12325.10 67.88 55468.82 88888.00 2007-04-18 02:31:30.125 108 12325.02 67.83 55468.80 88888.00 2007-04-18 02:31:30.250 108 12325.05 67.88 55468.82 88888.00 2007-04-18 02:31:30.375 108 12325.10 67.95 55468.88 88888.00 2007-04-18 02:31:30.500 108 12325.05 67.92 55468.85 88888.00 2007-04-18 02:31:30.625 108 12325.00 67.95 55468.85 88888.00 2007-04-18 02:31:30.750 108 12325.05 67.97 55468.88 88888.00 2007-04-18 02:31:30.875 108 12325.12 67.97 55468.90 88888.00 2007-04-18 02:31:31.000 108 12325.10 67.97 55468.85 88888.00 2007-04-18 02:31:31.125 108 12325.15 68.00 55468.85 88888.00 2007-04-18 02:31:31.250 108 12325.08 67.95 55468.85 88888.00 2007-04-18 02:31:31.375 108 12325.08 67.97 55468.90 88888.00 2007-04-18 02:31:31.500 108 12325.05 67.95 55468.90 88888.00 2007-04-18 02:31:31.625 108 12325.00 67.92 55468.88 88888.00 2007-04-18 02:31:31.750 108 12325.00 68.00 55468.93 88888.00 2007-04-18 02:31:31.875 108 12325.02 68.05 55468.97 88888.00 2007-04-18 02:31:32.000 108 12325.02 68.03 55468.97 88888.00 2007-04-18 02:31:32.125 108 12324.98 67.97 55468.97 88888.00 2007-04-18 02:31:32.250 108 12324.95 68.05 55469.03 88888.00 2007-04-18 02:31:32.375 108 12325.02 68.03 55469.00 88888.00 2007-04-18 02:31:32.500 108 12324.98 67.97 55468.97 88888.00 2007-04-18 02:31:32.625 108 12325.00 68.03 55469.03 88888.00 2007-04-18 02:31:32.750 108 12325.08 68.08 55469.03 88888.00 2007-04-18 02:31:32.875 108 12325.02 68.03 55469.00 88888.00 2007-04-18 02:31:33.000 108 12324.92 68.03 55469.00 88888.00 2007-04-18 02:31:33.125 108 12324.88 68.05 55469.03 88888.00 2007-04-18 02:31:33.250 108 12324.85 68.05 55469.05 88888.00 2007-04-18 02:31:33.375 108 12324.90 68.05 55469.07 88888.00 2007-04-18 02:31:33.500 108 12325.00 68.08 55469.05 88888.00 2007-04-18 02:31:33.625 108 12325.02 68.08 55469.05 88888.00 2007-04-18 02:31:33.750 108 12325.08 68.08 55469.03 88888.00 2007-04-18 02:31:33.875 108 12325.10 68.10 55469.05 88888.00 2007-04-18 02:31:34.000 108 12325.05 68.10 55469.05 88888.00 2007-04-18 02:31:34.125 108 12325.02 68.08 55469.05 88888.00 2007-04-18 02:31:34.250 108 12325.00 68.10 55469.07 88888.00 2007-04-18 02:31:34.375 108 12325.05 68.10 55469.05 88888.00 2007-04-18 02:31:34.500 108 12325.05 68.12 55469.05 88888.00 2007-04-18 02:31:34.625 108 12325.05 68.10 55469.05 88888.00 2007-04-18 02:31:34.750 108 12325.08 68.10 55469.10 88888.00 2007-04-18 02:31:34.875 108 12325.10 68.05 55469.10 88888.00 2007-04-18 02:31:35.000 108 12325.05 68.05 55469.10 88888.00 2007-04-18 02:31:35.125 108 12325.15 68.10 55469.15 88888.00 2007-04-18 02:31:35.250 108 12325.12 68.10 55469.12 88888.00 2007-04-18 02:31:35.375 108 12325.08 68.08 55469.12 88888.00 2007-04-18 02:31:35.500 108 12325.08 68.10 55469.15 88888.00 2007-04-18 02:31:35.625 108 12325.08 68.10 55469.15 88888.00 2007-04-18 02:31:35.750 108 12325.08 68.12 55469.15 88888.00 2007-04-18 02:31:35.875 108 12325.08 68.15 55469.18 88888.00 2007-04-18 02:31:36.000 108 12325.05 68.08 55469.20 88888.00 2007-04-18 02:31:36.125 108 12325.02 68.08 55469.20 88888.00 2007-04-18 02:31:36.250 108 12325.02 68.10 55469.22 88888.00 2007-04-18 02:31:36.375 108 12325.12 68.12 55469.22 88888.00 2007-04-18 02:31:36.500 108 12325.08 68.12 55469.25 88888.00 2007-04-18 02:31:36.625 108 12325.00 68.10 55469.22 88888.00 2007-04-18 02:31:36.750 108 12325.00 68.10 55469.22 88888.00 2007-04-18 02:31:36.875 108 12325.05 68.08 55469.22 88888.00 2007-04-18 02:31:37.000 108 12325.12 68.10 55469.28 88888.00 2007-04-18 02:31:37.125 108 12325.10 68.05 55469.22 88888.00 2007-04-18 02:31:37.250 108 12325.05 68.05 55469.25 88888.00 2007-04-18 02:31:37.375 108 12325.02 68.03 55469.22 88888.00 2007-04-18 02:31:37.500 108 12325.00 68.03 55469.25 88888.00 2007-04-18 02:31:37.625 108 12325.12 68.03 55469.25 88888.00 2007-04-18 02:31:37.750 108 12325.25 68.10 55469.25 88888.00 2007-04-18 02:31:37.875 108 12325.17 68.10 55469.22 88888.00 2007-04-18 02:31:38.000 108 12325.12 68.08 55469.25 88888.00 2007-04-18 02:31:38.125 108 12325.15 68.05 55469.28 88888.00 2007-04-18 02:31:38.250 108 12325.15 68.03 55469.30 88888.00 2007-04-18 02:31:38.375 108 12325.20 68.03 55469.30 88888.00 2007-04-18 02:31:38.500 108 12325.23 68.03 55469.30 88888.00 2007-04-18 02:31:38.625 108 12325.17 68.03 55469.32 88888.00 2007-04-18 02:31:38.750 108 12325.20 68.08 55469.32 88888.00 2007-04-18 02:31:38.875 108 12325.17 68.08 55469.35 88888.00 2007-04-18 02:31:39.000 108 12325.15 68.03 55469.38 88888.00 2007-04-18 02:31:39.125 108 12325.17 68.00 55469.38 88888.00 2007-04-18 02:31:39.250 108 12325.20 67.95 55469.38 88888.00 2007-04-18 02:31:39.375 108 12325.23 68.00 55469.38 88888.00 2007-04-18 02:31:39.500 108 12325.25 68.00 55469.40 88888.00 2007-04-18 02:31:39.625 108 12325.20 67.95 55469.43 88888.00 2007-04-18 02:31:39.750 108 12325.20 67.97 55469.43 88888.00 2007-04-18 02:31:39.875 108 12325.30 68.03 55469.43 88888.00 2007-04-18 02:31:40.000 108 12325.38 68.05 55469.45 88888.00 2007-04-18 02:31:40.125 108 12325.35 68.03 55469.45 88888.00 2007-04-18 02:31:40.250 108 12325.27 67.97 55469.43 88888.00 2007-04-18 02:31:40.375 108 12325.20 67.97 55469.40 88888.00 2007-04-18 02:31:40.500 108 12325.25 67.97 55469.43 88888.00 2007-04-18 02:31:40.625 108 12325.35 68.00 55469.45 88888.00 2007-04-18 02:31:40.750 108 12325.40 67.97 55469.45 88888.00 2007-04-18 02:31:40.875 108 12325.40 67.97 55469.47 88888.00 2007-04-18 02:31:41.000 108 12325.38 67.95 55469.47 88888.00 2007-04-18 02:31:41.125 108 12325.42 67.95 55469.50 88888.00 2007-04-18 02:31:41.250 108 12325.42 67.97 55469.50 88888.00 2007-04-18 02:31:41.375 108 12325.38 67.92 55469.50 88888.00 2007-04-18 02:31:41.500 108 12325.27 67.85 55469.47 88888.00 2007-04-18 02:31:41.625 108 12325.23 67.90 55469.47 88888.00 2007-04-18 02:31:41.750 108 12325.27 67.92 55469.47 88888.00 2007-04-18 02:31:41.875 108 12325.23 67.88 55469.50 88888.00 2007-04-18 02:31:42.000 108 12325.30 67.85 55469.50 88888.00 2007-04-18 02:31:42.125 108 12325.35 67.90 55469.55 88888.00 2007-04-18 02:31:42.250 108 12325.45 67.88 55469.55 88888.00 2007-04-18 02:31:42.375 108 12325.42 67.85 55469.53 88888.00 2007-04-18 02:31:42.500 108 12325.40 67.85 55469.55 88888.00 2007-04-18 02:31:42.625 108 12325.40 67.85 55469.57 88888.00 2007-04-18 02:31:42.750 108 12325.48 67.80 55469.57 88888.00 2007-04-18 02:31:42.875 108 12325.48 67.85 55469.55 88888.00 2007-04-18 02:31:43.000 108 12325.48 67.80 55469.55 88888.00 2007-04-18 02:31:43.125 108 12325.48 67.75 55469.57 88888.00 2007-04-18 02:31:43.250 108 12325.50 67.72 55469.57 88888.00 2007-04-18 02:31:43.375 108 12325.55 67.75 55469.60 88888.00 2007-04-18 02:31:43.500 108 12325.58 67.75 55469.62 88888.00 2007-04-18 02:31:43.625 108 12325.60 67.75 55469.65 88888.00 2007-04-18 02:31:43.750 108 12325.60 67.72 55469.65 88888.00 2007-04-18 02:31:43.875 108 12325.65 67.70 55469.65 88888.00 2007-04-18 02:31:44.000 108 12325.65 67.62 55469.62 88888.00 2007-04-18 02:31:44.125 108 12325.67 67.67 55469.68 88888.00 2007-04-18 02:31:44.250 108 12325.70 67.70 55469.70 88888.00 2007-04-18 02:31:44.375 108 12325.73 67.65 55469.70 88888.00 2007-04-18 02:31:44.500 108 12325.73 67.65 55469.70 88888.00 2007-04-18 02:31:44.625 108 12325.73 67.65 55469.68 88888.00 2007-04-18 02:31:44.750 108 12325.73 67.65 55469.72 88888.00 2007-04-18 02:31:44.875 108 12325.77 67.62 55469.72 88888.00 2007-04-18 02:31:45.000 108 12325.77 67.62 55469.70 88888.00 2007-04-18 02:31:45.125 108 12325.80 67.58 55469.70 88888.00 2007-04-18 02:31:45.250 108 12325.75 67.58 55469.72 88888.00 2007-04-18 02:31:45.375 108 12325.67 67.58 55469.72 88888.00 2007-04-18 02:31:45.500 108 12325.73 67.58 55469.75 88888.00 2007-04-18 02:31:45.625 108 12325.77 67.53 55469.75 88888.00 2007-04-18 02:31:45.750 108 12325.80 67.50 55469.72 88888.00 2007-04-18 02:31:45.875 108 12325.88 67.47 55469.78 88888.00 2007-04-18 02:31:46.000 108 12325.80 67.42 55469.72 88888.00 2007-04-18 02:31:46.125 108 12325.90 67.45 55469.75 88888.00 2007-04-18 02:31:46.250 108 12325.98 67.45 55469.78 88888.00 2007-04-18 02:31:46.375 108 12326.00 67.50 55469.80 88888.00 2007-04-18 02:31:46.500 108 12325.98 67.45 55469.80 88888.00 2007-04-18 02:31:46.625 108 12325.92 67.35 55469.80 88888.00 2007-04-18 02:31:46.750 108 12325.85 67.38 55469.80 88888.00 2007-04-18 02:31:46.875 108 12325.90 67.42 55469.82 88888.00 2007-04-18 02:31:47.000 108 12326.00 67.47 55469.85 88888.00 2007-04-18 02:31:47.125 108 12325.98 67.45 55469.88 88888.00 2007-04-18 02:31:47.250 108 12325.98 67.40 55469.88 88888.00 2007-04-18 02:31:47.375 108 12326.00 67.38 55469.85 88888.00 2007-04-18 02:31:47.500 108 12326.00 67.33 55469.85 88888.00 2007-04-18 02:31:47.625 108 12325.98 67.28 55469.82 88888.00 2007-04-18 02:31:47.750 108 12326.05 67.28 55469.82 88888.00 2007-04-18 02:31:47.875 108 12326.02 67.25 55469.85 88888.00 2007-04-18 02:31:48.000 108 12326.10 67.30 55469.82 88888.00 2007-04-18 02:31:48.125 108 12326.10 67.30 55469.90 88888.00 2007-04-18 02:31:48.250 108 12326.05 67.30 55469.95 88888.00 2007-04-18 02:31:48.375 108 12326.08 67.35 55469.97 88888.00 2007-04-18 02:31:48.500 108 12326.10 67.35 55469.97 88888.00 2007-04-18 02:31:48.625 108 12326.08 67.30 55469.97 88888.00 2007-04-18 02:31:48.750 108 12326.05 67.28 55469.97 88888.00 2007-04-18 02:31:48.875 108 12326.10 67.25 55470.00 88888.00 2007-04-18 02:31:49.000 108 12326.17 67.28 55470.03 88888.00 2007-04-18 02:31:49.125 108 12326.20 67.28 55470.03 88888.00 2007-04-18 02:31:49.250 108 12326.05 67.22 55470.03 88888.00 2007-04-18 02:31:49.375 108 12326.05 67.20 55470.03 88888.00 2007-04-18 02:31:49.500 108 12326.08 67.20 55470.03 88888.00 2007-04-18 02:31:49.625 108 12326.02 67.15 55470.05 88888.00 2007-04-18 02:31:49.750 108 12326.00 67.15 55470.07 88888.00 2007-04-18 02:31:49.875 108 12326.02 67.17 55470.07 88888.00 2007-04-18 02:31:50.000 108 12326.10 67.17 55470.10 88888.00 2007-04-18 02:31:50.125 108 12326.10 67.15 55470.12 88888.00 2007-04-18 02:31:50.250 108 12326.08 67.15 55470.12 88888.00 2007-04-18 02:31:50.375 108 12326.05 67.15 55470.12 88888.00 2007-04-18 02:31:50.500 108 12326.05 67.15 55470.15 88888.00 2007-04-18 02:31:50.625 108 12326.10 67.22 55470.20 88888.00 2007-04-18 02:31:50.750 108 12326.12 67.22 55470.22 88888.00 2007-04-18 02:31:50.875 108 12326.15 67.15 55470.25 88888.00 2007-04-18 02:31:51.000 108 12326.10 67.10 55470.20 88888.00 2007-04-18 02:31:51.125 108 12325.98 67.08 55470.20 88888.00 2007-04-18 02:31:51.250 108 12325.92 67.08 55470.20 88888.00 2007-04-18 02:31:51.375 108 12325.98 67.12 55470.22 88888.00 2007-04-18 02:31:51.500 108 12325.98 67.15 55470.28 88888.00 2007-04-18 02:31:51.625 108 12325.92 67.10 55470.30 88888.00 2007-04-18 02:31:51.750 108 12325.95 67.08 55470.35 88888.00 2007-04-18 02:31:51.875 108 12325.92 67.10 55470.32 88888.00 2007-04-18 02:31:52.000 108 12325.88 67.08 55470.30 88888.00 2007-04-18 02:31:52.125 108 12325.83 67.10 55470.32 88888.00 2007-04-18 02:31:52.250 108 12325.85 67.10 55470.38 88888.00 2007-04-18 02:31:52.375 108 12325.85 67.08 55470.35 88888.00 2007-04-18 02:31:52.500 108 12325.85 66.97 55470.35 88888.00 2007-04-18 02:31:52.625 108 12325.83 67.00 55470.40 88888.00 2007-04-18 02:31:52.750 108 12325.88 67.03 55470.45 88888.00 2007-04-18 02:31:52.875 108 12325.88 67.05 55470.47 88888.00 2007-04-18 02:31:53.000 108 12325.83 67.00 55470.45 88888.00 2007-04-18 02:31:53.125 108 12325.83 66.95 55470.45 88888.00 2007-04-18 02:31:53.250 108 12325.83 67.00 55470.50 88888.00 2007-04-18 02:31:53.375 108 12325.77 67.03 55470.47 88888.00 2007-04-18 02:31:53.500 108 12325.73 66.95 55470.47 88888.00 2007-04-18 02:31:53.625 108 12325.70 66.88 55470.53 88888.00 2007-04-18 02:31:53.750 108 12325.70 66.92 55470.57 88888.00 2007-04-18 02:31:53.875 108 12325.70 66.92 55470.55 88888.00 2007-04-18 02:31:54.000 108 12325.67 66.92 55470.55 88888.00 2007-04-18 02:31:54.125 108 12325.65 66.92 55470.60 88888.00 2007-04-18 02:31:54.250 108 12325.58 66.88 55470.62 88888.00 2007-04-18 02:31:54.375 108 12325.65 66.92 55470.65 88888.00 2007-04-18 02:31:54.500 108 12325.67 66.97 55470.68 88888.00 2007-04-18 02:31:54.625 108 12325.62 66.92 55470.65 88888.00 2007-04-18 02:31:54.750 108 12325.55 66.90 55470.65 88888.00 2007-04-18 02:31:54.875 108 12325.52 66.92 55470.68 88888.00 2007-04-18 02:31:55.000 108 12325.50 66.95 55470.68 88888.00 2007-04-18 02:31:55.125 108 12325.48 66.92 55470.70 88888.00 2007-04-18 02:31:55.250 108 12325.45 66.90 55470.75 88888.00 2007-04-18 02:31:55.375 108 12325.48 66.95 55470.78 88888.00 2007-04-18 02:31:55.500 108 12325.45 66.92 55470.78 88888.00 2007-04-18 02:31:55.625 108 12325.40 66.88 55470.80 88888.00 2007-04-18 02:31:55.750 108 12325.33 66.88 55470.82 88888.00 2007-04-18 02:31:55.875 108 12325.35 66.90 55470.85 88888.00 2007-04-18 02:31:56.000 108 12325.42 66.90 55470.82 88888.00 2007-04-18 02:31:56.125 108 12325.35 66.90 55470.85 88888.00 2007-04-18 02:31:56.250 108 12325.25 66.85 55470.85 88888.00 2007-04-18 02:31:56.375 108 12325.23 66.83 55470.85 88888.00 2007-04-18 02:31:56.500 108 12325.23 66.88 55470.85 88888.00 2007-04-18 02:31:56.625 108 12325.23 66.95 55470.90 88888.00 2007-04-18 02:31:56.750 108 12325.23 66.92 55470.93 88888.00 2007-04-18 02:31:56.875 108 12325.15 66.88 55470.95 88888.00 2007-04-18 02:31:57.000 108 12325.12 66.90 55470.97 88888.00 2007-04-18 02:31:57.125 108 12325.12 66.95 55471.00 88888.00 2007-04-18 02:31:57.250 108 12325.08 66.92 55471.00 88888.00 2007-04-18 02:31:57.375 108 12325.10 66.97 55471.03 88888.00 2007-04-18 02:31:57.500 108 12325.10 67.00 55471.03 88888.00 2007-04-18 02:31:57.625 108 12325.05 66.95 55471.05 88888.00 2007-04-18 02:31:57.750 108 12324.98 66.92 55471.05 88888.00 2007-04-18 02:31:57.875 108 12324.92 66.92 55471.10 88888.00 2007-04-18 02:31:58.000 108 12324.90 66.90 55471.10 88888.00 2007-04-18 02:31:58.125 108 12324.90 66.95 55471.12 88888.00 2007-04-18 02:31:58.250 108 12324.83 66.95 55471.15 88888.00 2007-04-18 02:31:58.375 108 12324.80 66.95 55471.15 88888.00 2007-04-18 02:31:58.500 108 12324.77 67.00 55471.18 88888.00 2007-04-18 02:31:58.625 108 12324.75 66.92 55471.15 88888.00 2007-04-18 02:31:58.750 108 12324.70 66.92 55471.18 88888.00 2007-04-18 02:31:58.875 108 12324.67 67.00 55471.20 88888.00 2007-04-18 02:31:59.000 108 12324.73 67.05 55471.22 88888.00 2007-04-18 02:31:59.125 108 12324.73 67.00 55471.22 88888.00 2007-04-18 02:31:59.250 108 12324.65 66.97 55471.22 88888.00 2007-04-18 02:31:59.375 108 12324.58 67.00 55471.20 88888.00 2007-04-18 02:31:59.500 108 12324.58 66.97 55471.22 88888.00 2007-04-18 02:31:59.625 108 12324.60 67.00 55471.25 88888.00 2007-04-18 02:31:59.750 108 12324.55 67.10 55471.28 88888.00 2007-04-18 02:31:59.875 108 12324.55 67.15 55471.28 88888.00 2007-04-18 02:32:00.000 108 12324.50 67.10 55471.32 88888.00 2007-04-18 02:32:00.125 108 12324.40 67.03 55471.32 88888.00 2007-04-18 02:32:00.250 108 12324.33 67.03 55471.35 88888.00 2007-04-18 02:32:00.375 108 12324.35 67.08 55471.40 88888.00 2007-04-18 02:32:00.500 108 12324.38 67.12 55471.43 88888.00 2007-04-18 02:32:00.625 108 12324.33 67.12 55471.45 88888.00 2007-04-18 02:32:00.750 108 12324.25 67.10 55471.43 88888.00 2007-04-18 02:32:00.875 108 12324.30 67.15 55471.47 88888.00 2007-04-18 02:32:01.000 108 12324.27 67.15 55471.50 88888.00 2007-04-18 02:32:01.125 108 12324.17 67.10 55471.55 88888.00 2007-04-18 02:32:01.250 108 12324.02 67.03 55471.53 88888.00 2007-04-18 02:32:01.375 108 12324.00 67.05 55471.50 88888.00 2007-04-18 02:32:01.500 108 12323.95 67.08 55471.50 88888.00 2007-04-18 02:32:01.625 108 12323.95 67.05 55471.53 88888.00 2007-04-18 02:32:01.750 108 12323.98 67.03 55471.57 88888.00 2007-04-18 02:32:01.875 108 12324.00 67.08 55471.60 88888.00 2007-04-18 02:32:02.000 108 12323.95 67.10 55471.62 88888.00 2007-04-18 02:32:02.125 108 12323.90 67.12 55471.68 88888.00 2007-04-18 02:32:02.250 108 12323.85 67.17 55471.70 88888.00 2007-04-18 02:32:02.375 108 12323.88 67.17 55471.72 88888.00 2007-04-18 02:32:02.500 108 12323.83 67.20 55471.72 88888.00 2007-04-18 02:32:02.625 108 12323.73 67.22 55471.75 88888.00 2007-04-18 02:32:02.750 108 12323.67 67.22 55471.78 88888.00 2007-04-18 02:32:02.875 108 12323.65 67.20 55471.78 88888.00 2007-04-18 02:32:03.000 108 12323.62 67.17 55471.80 88888.00 2007-04-18 02:32:03.125 108 12323.60 67.17 55471.82 88888.00 2007-04-18 02:32:03.250 108 12323.60 67.20 55471.88 88888.00 2007-04-18 02:32:03.375 108 12323.60 67.25 55471.88 88888.00 2007-04-18 02:32:03.500 108 12323.55 67.28 55471.85 88888.00 2007-04-18 02:32:03.625 108 12323.58 67.33 55471.90 88888.00 2007-04-18 02:32:03.750 108 12323.52 67.33 55471.93 88888.00 2007-04-18 02:32:03.875 108 12323.38 67.28 55471.90 88888.00 2007-04-18 02:32:04.000 108 12323.35 67.30 55471.95 88888.00 2007-04-18 02:32:04.125 108 12323.38 67.38 55471.95 88888.00 2007-04-18 02:32:04.250 108 12323.35 67.33 55471.95 88888.00 2007-04-18 02:32:04.375 108 12323.27 67.35 55471.95 88888.00 2007-04-18 02:32:04.500 108 12323.23 67.33 55472.00 88888.00 2007-04-18 02:32:04.625 108 12323.25 67.35 55472.05 88888.00 2007-04-18 02:32:04.750 108 12323.23 67.38 55472.03 88888.00 2007-04-18 02:32:04.875 108 12323.15 67.38 55472.03 88888.00 2007-04-18 02:32:05.000 108 12323.05 67.35 55472.03 88888.00 2007-04-18 02:32:05.125 108 12323.08 67.35 55472.07 88888.00 2007-04-18 02:32:05.250 108 12323.05 67.35 55472.10 88888.00 2007-04-18 02:32:05.375 108 12322.98 67.38 55472.07 88888.00 2007-04-18 02:32:05.500 108 12322.85 67.42 55472.10 88888.00 2007-04-18 02:32:05.625 108 12322.88 67.45 55472.07 88888.00 2007-04-18 02:32:05.750 108 12322.90 67.42 55472.10 88888.00 2007-04-18 02:32:05.875 108 12322.88 67.45 55472.12 88888.00 2007-04-18 02:32:06.000 108 12322.85 67.53 55472.15 88888.00 2007-04-18 02:32:06.125 108 12322.80 67.55 55472.18 88888.00 2007-04-18 02:32:06.250 108 12322.77 67.55 55472.22 88888.00 2007-04-18 02:32:06.375 108 12322.80 67.58 55472.25 88888.00 2007-04-18 02:32:06.500 108 12322.80 67.60 55472.25 88888.00 2007-04-18 02:32:06.625 108 12322.80 67.62 55472.28 88888.00 2007-04-18 02:32:06.750 108 12322.70 67.58 55472.25 88888.00 2007-04-18 02:32:06.875 108 12322.62 67.55 55472.25 88888.00 2007-04-18 02:32:07.000 108 12322.65 67.55 55472.28 88888.00 2007-04-18 02:32:07.125 108 12322.73 67.62 55472.32 88888.00 2007-04-18 02:32:07.250 108 12322.70 67.65 55472.38 88888.00 2007-04-18 02:32:07.375 108 12322.62 67.65 55472.32 88888.00 2007-04-18 02:32:07.500 108 12322.55 67.62 55472.32 88888.00 2007-04-18 02:32:07.625 108 12322.58 67.65 55472.38 88888.00 2007-04-18 02:32:07.750 108 12322.62 67.65 55472.38 88888.00 2007-04-18 02:32:07.875 108 12322.62 67.65 55472.38 88888.00 2007-04-18 02:32:08.000 108 12322.62 67.70 55472.43 88888.00 2007-04-18 02:32:08.125 108 12322.58 67.80 55472.47 88888.00 2007-04-18 02:32:08.250 108 12322.50 67.78 55472.50 88888.00 2007-04-18 02:32:08.375 108 12322.50 67.75 55472.50 88888.00 2007-04-18 02:32:08.500 108 12322.52 67.75 55472.47 88888.00 2007-04-18 02:32:08.625 108 12322.52 67.75 55472.47 88888.00 2007-04-18 02:32:08.750 108 12322.52 67.75 55472.50 88888.00 2007-04-18 02:32:08.875 108 12322.50 67.78 55472.50 88888.00 2007-04-18 02:32:09.000 108 12322.42 67.72 55472.50 88888.00 2007-04-18 02:32:09.125 108 12322.35 67.70 55472.53 88888.00 2007-04-18 02:32:09.250 108 12322.38 67.75 55472.57 88888.00 2007-04-18 02:32:09.375 108 12322.50 67.85 55472.57 88888.00 2007-04-18 02:32:09.500 108 12322.50 67.80 55472.60 88888.00 2007-04-18 02:32:09.625 108 12322.48 67.80 55472.62 88888.00 2007-04-18 02:32:09.750 108 12322.42 67.92 55472.65 88888.00 2007-04-18 02:32:09.875 108 12322.38 67.92 55472.68 88888.00 2007-04-18 02:32:10.000 108 12322.35 67.85 55472.65 88888.00 2007-04-18 02:32:10.125 108 12322.33 67.92 55472.70 88888.00 2007-04-18 02:32:10.250 108 12322.27 67.90 55472.70 88888.00 2007-04-18 02:32:10.375 108 12322.27 67.92 55472.68 88888.00 2007-04-18 02:32:10.500 108 12322.23 67.90 55472.68 88888.00 2007-04-18 02:32:10.625 108 12322.23 67.95 55472.70 88888.00 2007-04-18 02:32:10.750 108 12322.27 67.97 55472.70 88888.00 2007-04-18 02:32:10.875 108 12322.30 67.95 55472.70 88888.00 2007-04-18 02:32:11.000 108 12322.33 68.03 55472.75 88888.00 2007-04-18 02:32:11.125 108 12322.20 68.03 55472.72 88888.00 2007-04-18 02:32:11.250 108 12322.05 67.95 55472.72 88888.00 2007-04-18 02:32:11.375 108 12322.17 68.00 55472.75 88888.00 2007-04-18 02:32:11.500 108 12322.25 68.00 55472.78 88888.00 2007-04-18 02:32:11.625 108 12322.25 67.97 55472.75 88888.00 2007-04-18 02:32:11.750 108 12322.20 68.00 55472.78 88888.00 2007-04-18 02:32:11.875 108 12322.23 68.03 55472.80 88888.00 2007-04-18 02:32:12.000 108 12322.20 68.03 55472.78 88888.00 2007-04-18 02:32:12.125 108 12322.20 68.00 55472.80 88888.00 2007-04-18 02:32:12.250 108 12322.20 68.00 55472.82 88888.00 2007-04-18 02:32:12.375 108 12322.15 68.03 55472.85 88888.00 2007-04-18 02:32:12.500 108 12322.08 68.08 55472.82 88888.00 2007-04-18 02:32:12.625 108 12322.12 68.08 55472.82 88888.00 2007-04-18 02:32:12.750 108 12322.12 68.05 55472.82 88888.00 2007-04-18 02:32:12.875 108 12322.08 68.08 55472.85 88888.00 2007-04-18 02:32:13.000 108 12322.12 68.10 55472.85 88888.00 2007-04-18 02:32:13.125 108 12322.20 68.10 55472.88 88888.00 2007-04-18 02:32:13.250 108 12322.15 68.10 55472.90 88888.00 2007-04-18 02:32:13.375 108 12322.12 68.05 55472.88 88888.00 2007-04-18 02:32:13.500 108 12322.15 68.08 55472.90 88888.00 2007-04-18 02:32:13.625 108 12322.15 68.05 55472.93 88888.00 2007-04-18 02:32:13.750 108 12322.23 68.10 55472.93 88888.00 2007-04-18 02:32:13.875 108 12322.30 68.12 55472.93 88888.00 2007-04-18 02:32:14.000 108 12322.20 68.08 55472.93 88888.00 2007-04-18 02:32:14.125 108 12322.17 68.12 55472.93 88888.00 2007-04-18 02:32:14.250 108 12322.15 68.12 55472.95 88888.00 2007-04-18 02:32:14.375 108 12322.17 68.12 55472.93 88888.00 2007-04-18 02:32:14.500 108 12322.23 68.20 55472.97 88888.00 2007-04-18 02:32:14.625 108 12322.27 68.17 55472.93 88888.00 2007-04-18 02:32:14.750 108 12322.25 68.15 55472.93 88888.00 2007-04-18 02:32:14.875 108 12322.23 68.15 55472.95 88888.00 2007-04-18 02:32:15.000 108 12322.23 68.22 55472.95 88888.00 2007-04-18 02:32:15.125 108 12322.20 68.17 55472.97 88888.00 2007-04-18 02:32:15.250 108 12322.12 68.17 55473.03 88888.00 2007-04-18 02:32:15.375 108 12322.17 68.25 55473.00 88888.00 2007-04-18 02:32:15.500 108 12322.23 68.25 55473.03 88888.00 2007-04-18 02:32:15.625 108 12322.25 68.20 55473.03 88888.00 2007-04-18 02:32:15.750 108 12322.20 68.20 55473.03 88888.00 2007-04-18 02:32:15.875 108 12322.25 68.20 55473.03 88888.00 2007-04-18 02:32:16.000 108 12322.30 68.20 55473.05 88888.00 2007-04-18 02:32:16.125 108 12322.30 68.25 55473.03 88888.00 2007-04-18 02:32:16.250 108 12322.25 68.25 55473.07 88888.00 2007-04-18 02:32:16.375 108 12322.25 68.25 55473.07 88888.00 2007-04-18 02:32:16.500 108 12322.25 68.20 55473.05 88888.00 2007-04-18 02:32:16.625 108 12322.30 68.25 55473.07 88888.00 2007-04-18 02:32:16.750 108 12322.38 68.25 55473.10 88888.00 2007-04-18 02:32:16.875 108 12322.42 68.28 55473.12 88888.00 2007-04-18 02:32:17.000 108 12322.42 68.25 55473.12 88888.00 2007-04-18 02:32:17.125 108 12322.42 68.25 55473.12 88888.00 2007-04-18 02:32:17.250 108 12322.38 68.25 55473.15 88888.00 2007-04-18 02:32:17.375 108 12322.42 68.25 55473.15 88888.00 2007-04-18 02:32:17.500 108 12322.45 68.22 55473.15 88888.00 2007-04-18 02:32:17.625 108 12322.45 68.25 55473.15 88888.00 2007-04-18 02:32:17.750 108 12322.42 68.28 55473.20 88888.00 2007-04-18 02:32:17.875 108 12322.40 68.28 55473.15 88888.00 2007-04-18 02:32:18.000 108 12322.42 68.28 55473.12 88888.00 2007-04-18 02:32:18.125 108 12322.50 68.25 55473.15 88888.00 2007-04-18 02:32:18.250 108 12322.50 68.25 55473.15 88888.00 2007-04-18 02:32:18.375 108 12322.48 68.22 55473.15 88888.00 2007-04-18 02:32:18.500 108 12322.52 68.25 55473.12 88888.00 2007-04-18 02:32:18.625 108 12322.60 68.25 55473.18 88888.00 2007-04-18 02:32:18.750 108 12322.65 68.28 55473.18 88888.00 2007-04-18 02:32:18.875 108 12322.60 68.28 55473.18 88888.00 2007-04-18 02:32:19.000 108 12322.58 68.25 55473.12 88888.00 2007-04-18 02:32:19.125 108 12322.58 68.22 55473.18 88888.00 2007-04-18 02:32:19.250 108 12322.65 68.25 55473.20 88888.00 2007-04-18 02:32:19.375 108 12322.65 68.28 55473.18 88888.00 2007-04-18 02:32:19.500 108 12322.60 68.20 55473.20 88888.00 2007-04-18 02:32:19.625 108 12322.65 68.25 55473.22 88888.00 2007-04-18 02:32:19.750 108 12322.77 68.33 55473.28 88888.00 2007-04-18 02:32:19.875 108 12322.80 68.30 55473.22 88888.00 2007-04-18 02:32:20.000 108 12322.77 68.28 55473.25 88888.00 2007-04-18 02:32:20.125 108 12322.77 68.30 55473.25 88888.00 2007-04-18 02:32:20.250 108 12322.70 68.28 55473.22 88888.00 2007-04-18 02:32:20.375 108 12322.73 68.17 55473.22 88888.00 2007-04-18 02:32:20.500 108 12322.80 68.20 55473.20 88888.00 2007-04-18 02:32:20.625 108 12322.90 68.30 55473.22 88888.00 2007-04-18 02:32:20.750 108 12322.90 68.30 55473.25 88888.00 2007-04-18 02:32:20.875 108 12322.88 68.28 55473.22 88888.00 2007-04-18 02:32:21.000 108 12322.95 68.28 55473.25 88888.00 2007-04-18 02:32:21.125 108 12322.95 68.22 55473.25 88888.00 2007-04-18 02:32:21.250 108 12323.02 68.25 55473.30 88888.00 2007-04-18 02:32:21.375 108 12323.08 68.25 55473.30 88888.00 2007-04-18 02:32:21.500 108 12323.05 68.22 55473.28 88888.00 2007-04-18 02:32:21.625 108 12323.00 68.20 55473.25 88888.00 2007-04-18 02:32:21.750 108 12322.98 68.28 55473.28 88888.00 2007-04-18 02:32:21.875 108 12323.02 68.25 55473.25 88888.00 2007-04-18 02:32:22.000 108 12323.08 68.22 55473.25 88888.00 2007-04-18 02:32:22.125 108 12323.05 68.20 55473.28 88888.00 2007-04-18 02:32:22.250 108 12323.08 68.25 55473.30 88888.00 2007-04-18 02:32:22.375 108 12323.20 68.30 55473.32 88888.00 2007-04-18 02:32:22.500 108 12323.17 68.22 55473.32 88888.00 2007-04-18 02:32:22.625 108 12323.05 68.17 55473.32 88888.00 2007-04-18 02:32:22.750 108 12323.05 68.20 55473.32 88888.00 2007-04-18 02:32:22.875 108 12323.15 68.17 55473.35 88888.00 2007-04-18 02:32:23.000 108 12323.27 68.17 55473.35 88888.00 2007-04-18 02:32:23.125 108 12323.30 68.10 55473.35 88888.00 2007-04-18 02:32:23.250 108 12323.27 68.03 55473.32 88888.00 2007-04-18 02:32:23.375 108 12323.30 68.08 55473.35 88888.00 2007-04-18 02:32:23.500 108 12323.33 68.12 55473.38 88888.00 2007-04-18 02:32:23.625 108 12323.38 68.10 55473.38 88888.00 2007-04-18 02:32:23.750 108 12323.40 68.03 55473.32 88888.00 2007-04-18 02:32:23.875 108 12323.45 68.00 55473.35 88888.00 2007-04-18 02:32:24.000 108 12323.45 68.03 55473.32 88888.00 2007-04-18 02:32:24.125 108 12323.42 67.97 55473.35 88888.00 2007-04-18 02:32:24.250 108 12323.40 67.97 55473.38 88888.00 2007-04-18 02:32:24.375 108 12323.40 68.00 55473.38 88888.00 2007-04-18 02:32:24.500 108 12323.48 68.00 55473.40 88888.00 2007-04-18 02:32:24.625 108 12323.60 68.00 55473.43 88888.00 2007-04-18 02:32:24.750 108 12323.60 67.97 55473.40 88888.00 2007-04-18 02:32:24.875 108 12323.55 67.90 55473.38 88888.00 2007-04-18 02:32:25.000 108 12323.62 67.95 55473.40 88888.00 2007-04-18 02:32:25.125 108 12323.62 67.95 55473.43 88888.00 2007-04-18 02:32:25.250 108 12323.60 67.90 55473.43 88888.00 2007-04-18 02:32:25.375 108 12323.55 67.92 55473.43 88888.00 2007-04-18 02:32:25.500 108 12323.62 68.00 55473.43 88888.00 2007-04-18 02:32:25.625 108 12323.70 68.00 55473.43 88888.00 2007-04-18 02:32:25.750 108 12323.73 67.97 55473.45 88888.00 2007-04-18 02:32:25.875 108 12323.75 67.92 55473.45 88888.00 2007-04-18 02:32:26.000 108 12323.77 67.92 55473.40 88888.00 2007-04-18 02:32:26.125 108 12323.80 67.83 55473.43 88888.00 2007-04-18 02:32:26.250 108 12323.75 67.85 55473.45 88888.00 2007-04-18 02:32:26.375 108 12323.85 67.92 55473.47 88888.00 2007-04-18 02:32:26.500 108 12323.85 67.90 55473.45 88888.00 2007-04-18 02:32:26.625 108 12323.83 67.80 55473.43 88888.00 2007-04-18 02:32:26.750 108 12323.85 67.80 55473.43 88888.00 2007-04-18 02:32:26.875 108 12323.85 67.85 55473.50 88888.00 2007-04-18 02:32:27.000 108 12323.88 67.88 55473.50 88888.00 2007-04-18 02:32:27.125 108 12323.85 67.83 55473.53 88888.00 2007-04-18 02:32:27.250 108 12323.83 67.72 55473.53 88888.00 2007-04-18 02:32:27.375 108 12323.90 67.78 55473.55 88888.00 2007-04-18 02:32:27.500 108 12324.00 67.80 55473.53 88888.00 2007-04-18 02:32:27.625 108 12324.00 67.78 55473.53 88888.00 2007-04-18 02:32:27.750 108 12324.02 67.75 55473.57 88888.00 2007-04-18 02:32:27.875 108 12323.98 67.75 55473.55 88888.00 2007-04-18 02:32:28.000 108 12323.92 67.67 55473.53 88888.00 2007-04-18 02:32:28.125 108 12323.95 67.70 55473.57 88888.00 2007-04-18 02:32:28.250 108 12323.92 67.72 55473.60 88888.00 2007-04-18 02:32:28.375 108 12323.95 67.75 55473.60 88888.00 2007-04-18 02:32:28.500 108 12323.95 67.72 55473.60 88888.00 2007-04-18 02:32:28.625 108 12323.92 67.67 55473.57 88888.00 2007-04-18 02:32:28.750 108 12323.92 67.65 55473.57 88888.00 2007-04-18 02:32:28.875 108 12323.90 67.67 55473.57 88888.00 2007-04-18 02:32:29.000 108 12323.98 67.67 55473.60 88888.00 2007-04-18 02:32:29.125 108 12324.08 67.70 55473.65 88888.00 2007-04-18 02:32:29.250 108 12324.10 67.60 55473.65 88888.00 2007-04-18 02:32:29.375 108 12324.08 67.58 55473.65 88888.00 2007-04-18 02:32:29.500 108 12324.05 67.58 55473.65 88888.00 2007-04-18 02:32:29.625 108 12324.02 67.58 55473.68 88888.00 2007-04-18 02:32:29.750 108 12324.08 67.65 55473.68 88888.00 2007-04-18 02:32:29.875 108 12324.15 67.67 55473.68 88888.00 2007-04-18 02:32:30.000 108 12324.10 67.55 55473.68 88888.00 2007-04-18 02:32:30.125 108 12324.10 67.55 55473.70 88888.00 2007-04-18 02:32:30.250 108 12324.12 67.58 55473.70 88888.00 2007-04-18 02:32:30.375 108 12324.15 67.55 55473.68 88888.00 2007-04-18 02:32:30.500 108 12324.10 67.58 55473.70 88888.00 2007-04-18 02:32:30.625 108 12324.15 67.58 55473.72 88888.00 2007-04-18 02:32:30.750 108 12324.17 67.53 55473.70 88888.00 2007-04-18 02:32:30.875 108 12324.15 67.45 55473.72 88888.00 2007-04-18 02:32:31.000 108 12324.20 67.47 55473.78 88888.00 2007-04-18 02:32:31.125 108 12324.23 67.55 55473.80 88888.00 2007-04-18 02:32:31.250 108 12324.15 67.50 55473.78 88888.00 2007-04-18 02:32:31.375 108 12324.15 67.53 55473.82 88888.00 2007-04-18 02:32:31.500 108 12324.20 67.55 55473.82 88888.00 2007-04-18 02:32:31.625 108 12324.23 67.50 55473.82 88888.00 2007-04-18 02:32:31.750 108 12324.17 67.47 55473.82 88888.00 2007-04-18 02:32:31.875 108 12324.15 67.53 55473.85 88888.00 2007-04-18 02:32:32.000 108 12324.20 67.55 55473.82 88888.00 2007-04-18 02:32:32.125 108 12324.30 67.62 55473.85 88888.00 2007-04-18 02:32:32.250 108 12324.27 67.50 55473.82 88888.00 2007-04-18 02:32:32.375 108 12324.25 67.45 55473.85 88888.00 2007-04-18 02:32:32.500 108 12324.20 67.47 55473.85 88888.00 2007-04-18 02:32:32.625 108 12324.23 67.50 55473.85 88888.00 2007-04-18 02:32:32.750 108 12324.17 67.50 55473.88 88888.00 2007-04-18 02:32:32.875 108 12324.17 67.55 55473.90 88888.00 2007-04-18 02:32:33.000 108 12324.25 67.50 55473.90 88888.00 2007-04-18 02:32:33.125 108 12324.30 67.50 55473.93 88888.00 2007-04-18 02:32:33.250 108 12324.30 67.53 55473.95 88888.00 2007-04-18 02:32:33.375 108 12324.25 67.47 55473.90 88888.00 2007-04-18 02:32:33.500 108 12324.25 67.47 55473.90 88888.00 2007-04-18 02:32:33.625 108 12324.27 67.47 55473.90 88888.00 2007-04-18 02:32:33.750 108 12324.33 67.47 55473.95 88888.00 2007-04-18 02:32:33.875 108 12324.35 67.53 55473.97 88888.00 2007-04-18 02:32:34.000 108 12324.42 67.50 55473.97 88888.00 2007-04-18 02:32:34.125 108 12324.35 67.47 55473.97 88888.00 2007-04-18 02:32:34.250 108 12324.20 67.38 55473.97 88888.00 2007-04-18 02:32:34.375 108 12324.20 67.35 55473.95 88888.00 2007-04-18 02:32:34.500 108 12324.30 67.40 55474.00 88888.00 2007-04-18 02:32:34.625 108 12324.38 67.47 55474.03 88888.00 2007-04-18 02:32:34.750 108 12324.35 67.50 55474.03 88888.00 2007-04-18 02:32:34.875 108 12324.30 67.42 55474.03 88888.00 2007-04-18 02:32:35.000 108 12324.25 67.40 55474.03 88888.00 2007-04-18 02:32:35.125 108 12324.23 67.45 55474.07 88888.00 2007-04-18 02:32:35.250 108 12324.25 67.42 55474.12 88888.00 2007-04-18 02:32:35.375 108 12324.35 67.45 55474.12 88888.00 2007-04-18 02:32:35.500 108 12324.38 67.42 55474.10 88888.00 2007-04-18 02:32:35.625 108 12324.33 67.47 55474.12 88888.00 2007-04-18 02:32:35.750 108 12324.30 67.47 55474.12 88888.00 2007-04-18 02:32:35.875 108 12324.35 67.47 55474.15 88888.00 2007-04-18 02:32:36.000 108 12324.38 67.50 55474.12 88888.00 2007-04-18 02:32:36.125 108 12324.38 67.50 55474.12 88888.00 2007-04-18 02:32:36.250 108 12324.35 67.55 55474.18 88888.00 2007-04-18 02:32:36.375 108 12324.40 67.58 55474.20 88888.00 2007-04-18 02:32:36.500 108 12324.33 67.53 55474.18 88888.00 2007-04-18 02:32:36.625 108 12324.35 67.55 55474.20 88888.00 2007-04-18 02:32:36.750 108 12324.33 67.53 55474.20 88888.00 2007-04-18 02:32:36.875 108 12324.23 67.50 55474.18 88888.00 2007-04-18 02:32:37.000 108 12324.23 67.53 55474.18 88888.00 2007-04-18 02:32:37.125 108 12324.33 67.55 55474.22 88888.00 2007-04-18 02:32:37.250 108 12324.35 67.53 55474.25 88888.00 2007-04-18 02:32:37.375 108 12324.40 67.58 55474.25 88888.00 2007-04-18 02:32:37.500 108 12324.38 67.58 55474.25 88888.00 2007-04-18 02:32:37.625 108 12324.40 67.55 55474.28 88888.00 2007-04-18 02:32:37.750 108 12324.45 67.55 55474.28 88888.00 2007-04-18 02:32:37.875 108 12324.48 67.58 55474.30 88888.00 2007-04-18 02:32:38.000 108 12324.42 67.53 55474.32 88888.00 2007-04-18 02:32:38.125 108 12324.38 67.50 55474.32 88888.00 2007-04-18 02:32:38.250 108 12324.35 67.55 55474.35 88888.00 2007-04-18 02:32:38.375 108 12324.30 67.60 55474.35 88888.00 2007-04-18 02:32:38.500 108 12324.27 67.62 55474.38 88888.00 2007-04-18 02:32:38.625 108 12324.27 67.62 55474.40 88888.00 2007-04-18 02:32:38.750 108 12324.27 67.62 55474.38 88888.00 2007-04-18 02:32:38.875 108 12324.23 67.62 55474.38 88888.00 2007-04-18 02:32:39.000 108 12324.23 67.60 55474.40 88888.00 2007-04-18 02:32:39.125 108 12324.27 67.62 55474.43 88888.00 2007-04-18 02:32:39.250 108 12324.23 67.60 55474.40 88888.00 2007-04-18 02:32:39.375 108 12324.17 67.60 55474.40 88888.00 2007-04-18 02:32:39.500 108 12324.25 67.65 55474.40 88888.00 2007-04-18 02:32:39.625 108 12324.33 67.67 55474.43 88888.00 2007-04-18 02:32:39.750 108 12324.35 67.67 55474.45 88888.00 2007-04-18 02:32:39.875 108 12324.30 67.62 55474.45 88888.00 2007-04-18 02:32:40.000 108 12324.27 67.65 55474.45 88888.00 2007-04-18 02:32:40.125 108 12324.38 67.65 55474.53 88888.00 2007-04-18 02:32:40.250 108 12324.33 67.62 55474.55 88888.00 2007-04-18 02:32:40.375 108 12324.33 67.67 55474.57 88888.00 2007-04-18 02:32:40.500 108 12324.30 67.70 55474.60 88888.00 2007-04-18 02:32:40.625 108 12324.30 67.67 55474.57 88888.00 2007-04-18 02:32:40.750 108 12324.35 67.72 55474.57 88888.00 2007-04-18 02:32:40.875 108 12324.33 67.83 55474.57 88888.00 2007-04-18 02:32:41.000 108 12324.30 67.80 55474.55 88888.00 2007-04-18 02:32:41.125 108 12324.20 67.78 55474.57 88888.00 2007-04-18 02:32:41.250 108 12324.23 67.78 55474.57 88888.00 2007-04-18 02:32:41.375 108 12324.30 67.78 55474.62 88888.00 2007-04-18 02:32:41.500 108 12324.40 67.83 55474.62 88888.00 2007-04-18 02:32:41.625 108 12324.38 67.85 55474.65 88888.00 2007-04-18 02:32:41.750 108 12324.25 67.88 55474.62 88888.00 2007-04-18 02:32:41.875 108 12324.25 67.88 55474.68 88888.00 2007-04-18 02:32:42.000 108 12324.30 67.85 55474.68 88888.00 2007-04-18 02:32:42.125 108 12324.23 67.80 55474.68 88888.00 2007-04-18 02:32:42.250 108 12324.17 67.83 55474.72 88888.00 2007-04-18 02:32:42.375 108 12324.20 67.85 55474.70 88888.00 2007-04-18 02:32:42.500 108 12324.23 67.88 55474.70 88888.00 2007-04-18 02:32:42.625 108 12324.30 67.88 55474.72 88888.00 2007-04-18 02:32:42.750 108 12324.40 67.92 55474.78 88888.00 2007-04-18 02:32:42.875 108 12324.38 67.95 55474.75 88888.00 2007-04-18 02:32:43.000 108 12324.25 67.92 55474.75 88888.00 2007-04-18 02:32:43.125 108 12324.27 67.92 55474.75 88888.00 2007-04-18 02:32:43.250 108 12324.30 67.92 55474.75 88888.00 2007-04-18 02:32:43.375 108 12324.33 67.90 55474.78 88888.00 2007-04-18 02:32:43.500 108 12324.30 67.97 55474.82 88888.00 2007-04-18 02:32:43.625 108 12324.35 68.03 55474.85 88888.00 2007-04-18 02:32:43.750 108 12324.40 68.03 55474.90 88888.00 2007-04-18 02:32:43.875 108 12324.33 68.03 55474.85 88888.00 2007-04-18 02:32:44.000 108 12324.27 68.00 55474.85 88888.00 2007-04-18 02:32:44.125 108 12324.33 68.05 55474.90 88888.00 2007-04-18 02:32:44.250 108 12324.33 68.08 55474.90 88888.00 2007-04-18 02:32:44.375 108 12324.30 68.03 55474.88 88888.00 2007-04-18 02:32:44.500 108 12324.17 68.03 55474.90 88888.00 2007-04-18 02:32:44.625 108 12324.17 68.05 55474.95 88888.00 2007-04-18 02:32:44.750 108 12324.17 68.08 55474.95 88888.00 2007-04-18 02:32:44.875 108 12324.20 68.08 55474.93 88888.00 2007-04-18 02:32:45.000 108 12324.17 68.05 55474.93 88888.00 2007-04-18 02:32:45.125 108 12324.23 68.10 55475.00 88888.00 2007-04-18 02:32:45.250 108 12324.20 68.17 55475.03 88888.00 2007-04-18 02:32:45.375 108 12324.20 68.15 55474.97 88888.00 2007-04-18 02:32:45.500 108 12324.23 68.17 55475.00 88888.00 2007-04-18 02:32:45.625 108 12324.23 68.17 55475.03 88888.00 2007-04-18 02:32:45.750 108 12324.17 68.12 55475.00 88888.00 2007-04-18 02:32:45.875 108 12324.20 68.15 55475.03 88888.00 2007-04-18 02:32:46.000 108 12324.17 68.20 55475.03 88888.00 2007-04-18 02:32:46.125 108 12324.20 68.22 55475.05 88888.00 2007-04-18 02:32:46.250 108 12324.17 68.20 55475.07 88888.00 2007-04-18 02:32:46.375 108 12324.15 68.20 55475.07 88888.00 2007-04-18 02:32:46.500 108 12324.17 68.25 55475.10 88888.00 2007-04-18 02:32:46.625 108 12324.23 68.30 55475.18 88888.00 2007-04-18 02:32:46.750 108 12324.20 68.25 55475.10 88888.00 2007-04-18 02:32:46.875 108 12324.12 68.25 55475.10 88888.00 2007-04-18 02:32:47.000 108 12324.15 68.28 55475.10 88888.00 2007-04-18 02:32:47.125 108 12324.12 68.38 55475.12 88888.00 2007-04-18 02:32:47.250 108 12324.10 68.33 55475.15 88888.00 2007-04-18 02:32:47.375 108 12324.15 68.33 55475.18 88888.00 2007-04-18 02:32:47.500 108 12324.15 68.38 55475.18 88888.00 2007-04-18 02:32:47.625 108 12324.10 68.42 55475.22 88888.00 2007-04-18 02:32:47.750 108 12324.10 68.40 55475.25 88888.00 2007-04-18 02:32:47.875 108 12324.08 68.42 55475.28 88888.00 2007-04-18 02:32:48.000 108 12324.05 68.45 55475.25 88888.00 2007-04-18 02:32:48.125 108 12324.02 68.47 55475.25 88888.00 2007-04-18 02:32:48.250 108 12323.98 68.45 55475.28 88888.00 2007-04-18 02:32:48.375 108 12323.92 68.42 55475.25 88888.00 2007-04-18 02:32:48.500 108 12323.88 68.38 55475.25 88888.00 2007-04-18 02:32:48.625 108 12323.95 68.47 55475.30 88888.00 2007-04-18 02:32:48.750 108 12324.00 68.55 55475.32 88888.00 2007-04-18 02:32:48.875 108 12323.95 68.50 55475.30 88888.00 2007-04-18 02:32:49.000 108 12323.92 68.47 55475.28 88888.00 2007-04-18 02:32:49.125 108 12323.90 68.45 55475.30 88888.00 2007-04-18 02:32:49.250 108 12323.92 68.50 55475.35 88888.00 2007-04-18 02:32:49.375 108 12323.95 68.55 55475.35 88888.00 2007-04-18 02:32:49.500 108 12323.95 68.60 55475.38 88888.00 2007-04-18 02:32:49.625 108 12323.92 68.58 55475.40 88888.00 2007-04-18 02:32:49.750 108 12323.90 68.55 55475.38 88888.00 2007-04-18 02:32:49.875 108 12323.90 68.58 55475.40 88888.00 2007-04-18 02:32:50.000 108 12323.98 68.62 55475.38 88888.00 2007-04-18 02:32:50.125 108 12323.98 68.65 55475.40 88888.00 2007-04-18 02:32:50.250 108 12323.92 68.65 55475.43 88888.00 2007-04-18 02:32:50.375 108 12323.90 68.65 55475.40 88888.00 2007-04-18 02:32:50.500 108 12323.85 68.60 55475.43 88888.00 2007-04-18 02:32:50.625 108 12323.83 68.62 55475.43 88888.00 2007-04-18 02:32:50.750 108 12323.85 68.65 55475.45 88888.00 2007-04-18 02:32:50.875 108 12323.88 68.67 55475.43 88888.00 2007-04-18 02:32:51.000 108 12323.85 68.67 55475.47 88888.00 2007-04-18 02:32:51.125 108 12323.88 68.75 55475.50 88888.00 2007-04-18 02:32:51.250 108 12323.85 68.72 55475.47 88888.00 2007-04-18 02:32:51.375 108 12323.77 68.65 55475.47 88888.00 2007-04-18 02:32:51.500 108 12323.80 68.72 55475.53 88888.00 2007-04-18 02:32:51.625 108 12323.85 68.72 55475.55 88888.00 2007-04-18 02:32:51.750 108 12323.90 68.78 55475.55 88888.00 2007-04-18 02:32:51.875 108 12323.80 68.75 55475.57 88888.00 2007-04-18 02:32:52.000 108 12323.85 68.78 55475.57 88888.00 2007-04-18 02:32:52.125 108 12323.90 68.78 55475.57 88888.00 2007-04-18 02:32:52.250 108 12323.92 68.85 55475.62 88888.00 2007-04-18 02:32:52.375 108 12324.02 68.92 55475.62 88888.00 2007-04-18 02:32:52.500 108 12323.98 68.85 55475.62 88888.00 2007-04-18 02:32:52.625 108 12323.92 68.83 55475.65 88888.00 2007-04-18 02:32:52.750 108 12323.90 68.88 55475.65 88888.00 2007-04-18 02:32:52.875 108 12323.88 68.92 55475.65 88888.00 2007-04-18 02:32:53.000 108 12323.95 68.92 55475.68 88888.00 2007-04-18 02:32:53.125 108 12323.92 68.92 55475.68 88888.00 2007-04-18 02:32:53.250 108 12323.95 68.92 55475.68 88888.00 2007-04-18 02:32:53.375 108 12323.90 68.92 55475.70 88888.00 2007-04-18 02:32:53.500 108 12323.85 68.92 55475.68 88888.00 2007-04-18 02:32:53.625 108 12323.90 68.90 55475.68 88888.00 2007-04-18 02:32:53.750 108 12323.90 68.95 55475.70 88888.00 2007-04-18 02:32:53.875 108 12323.95 68.97 55475.70 88888.00 2007-04-18 02:32:54.000 108 12324.00 68.97 55475.72 88888.00 2007-04-18 02:32:54.125 108 12324.02 68.95 55475.72 88888.00 2007-04-18 02:32:54.250 108 12324.00 68.92 55475.72 88888.00 2007-04-18 02:32:54.375 108 12324.05 69.00 55475.75 88888.00 2007-04-18 02:32:54.500 108 12324.05 68.97 55475.78 88888.00 2007-04-18 02:32:54.625 108 12324.02 68.92 55475.72 88888.00 2007-04-18 02:32:54.750 108 12324.02 68.90 55475.72 88888.00 2007-04-18 02:32:54.875 108 12324.05 68.95 55475.75 88888.00 2007-04-18 02:32:55.000 108 12324.00 69.00 55475.78 88888.00 2007-04-18 02:32:55.125 108 12324.00 69.05 55475.80 88888.00 2007-04-18 02:32:55.250 108 12324.08 69.05 55475.80 88888.00 2007-04-18 02:32:55.375 108 12324.17 69.05 55475.80 88888.00 2007-04-18 02:32:55.500 108 12324.20 69.05 55475.80 88888.00 2007-04-18 02:32:55.625 108 12324.20 69.08 55475.82 88888.00 2007-04-18 02:32:55.750 108 12324.20 69.08 55475.85 88888.00 2007-04-18 02:32:55.875 108 12324.12 69.05 55475.88 88888.00 2007-04-18 02:32:56.000 108 12324.10 69.03 55475.82 88888.00 2007-04-18 02:32:56.125 108 12324.15 68.97 55475.80 88888.00 2007-04-18 02:32:56.250 108 12324.17 68.97 55475.85 88888.00 2007-04-18 02:32:56.375 108 12324.17 69.00 55475.90 88888.00 2007-04-18 02:32:56.500 108 12324.12 69.05 55475.88 88888.00 2007-04-18 02:32:56.625 108 12324.20 69.05 55475.90 88888.00 2007-04-18 02:32:56.750 108 12324.20 69.03 55475.88 88888.00 2007-04-18 02:32:56.875 108 12324.20 69.03 55475.90 88888.00 2007-04-18 02:32:57.000 108 12324.15 69.03 55475.88 88888.00 2007-04-18 02:32:57.125 108 12324.15 69.03 55475.90 88888.00 2007-04-18 02:32:57.250 108 12324.15 69.03 55475.95 88888.00 2007-04-18 02:32:57.375 108 12324.25 69.05 55475.95 88888.00 2007-04-18 02:32:57.500 108 12324.33 69.08 55475.95 88888.00 2007-04-18 02:32:57.625 108 12324.30 69.10 55475.97 88888.00 2007-04-18 02:32:57.750 108 12324.23 69.12 55475.95 88888.00 2007-04-18 02:32:57.875 108 12324.17 69.12 55475.97 88888.00 2007-04-18 02:32:58.000 108 12324.20 69.12 55476.00 88888.00 2007-04-18 02:32:58.125 108 12324.23 69.15 55476.03 88888.00 2007-04-18 02:32:58.250 108 12324.27 69.12 55476.00 88888.00 2007-04-18 02:32:58.375 108 12324.33 69.12 55475.97 88888.00 2007-04-18 02:32:58.500 108 12324.25 69.08 55476.03 88888.00 2007-04-18 02:32:58.625 108 12324.25 69.15 55476.07 88888.00 2007-04-18 02:32:58.750 108 12324.27 69.12 55476.05 88888.00 2007-04-18 02:32:58.875 108 12324.30 69.08 55476.05 88888.00 2007-04-18 02:32:59.000 108 12324.33 69.10 55476.05 88888.00 2007-04-18 02:32:59.125 108 12324.27 69.12 55476.07 88888.00 2007-04-18 02:32:59.250 108 12324.23 69.08 55476.05 88888.00 2007-04-18 02:32:59.375 108 12324.25 69.12 55476.07 88888.00 2007-04-18 02:32:59.500 108 12324.42 69.20 55476.07 88888.00 2007-04-18 02:32:59.625 108 12324.42 69.17 55476.05 88888.00 2007-04-18 02:32:59.750 108 12324.40 69.12 55476.05 88888.00 2007-04-18 02:32:59.875 108 12324.38 69.05 55476.03 88888.00 2007-04-18 02:33:00.000 108 12324.35 69.10 55476.03 88888.00 2007-04-18 02:33:00.125 108 12324.35 69.15 55476.07 88888.00 2007-04-18 02:33:00.250 108 12324.42 69.20 55476.12 88888.00 2007-04-18 02:33:00.375 108 12324.50 69.22 55476.12 88888.00 2007-04-18 02:33:00.500 108 12324.45 69.20 55476.07 88888.00 2007-04-18 02:33:00.625 108 12324.38 69.10 55476.05 88888.00 2007-04-18 02:33:00.750 108 12324.40 69.10 55476.07 88888.00 2007-04-18 02:33:00.875 108 12324.45 69.20 55476.12 88888.00 2007-04-18 02:33:01.000 108 12324.45 69.20 55476.10 88888.00 2007-04-18 02:33:01.125 108 12324.42 69.12 55476.15 88888.00 2007-04-18 02:33:01.250 108 12324.42 69.12 55476.15 88888.00 2007-04-18 02:33:01.375 108 12324.45 69.15 55476.15 88888.00 2007-04-18 02:33:01.500 108 12324.42 69.17 55476.20 88888.00 2007-04-18 02:33:01.625 108 12324.40 69.15 55476.25 88888.00 2007-04-18 02:33:01.750 108 12324.48 69.20 55476.22 88888.00 2007-04-18 02:33:01.875 108 12324.45 69.15 55476.20 88888.00 2007-04-18 02:33:02.000 108 12324.40 69.15 55476.20 88888.00 2007-04-18 02:33:02.125 108 12324.45 69.22 55476.25 88888.00 2007-04-18 02:33:02.250 108 12324.50 69.28 55476.28 88888.00 2007-04-18 02:33:02.375 108 12324.52 69.22 55476.28 88888.00 2007-04-18 02:33:02.500 108 12324.45 69.15 55476.25 88888.00 2007-04-18 02:33:02.625 108 12324.42 69.12 55476.25 88888.00 2007-04-18 02:33:02.750 108 12324.42 69.17 55476.28 88888.00 2007-04-18 02:33:02.875 108 12324.48 69.25 55476.28 88888.00 2007-04-18 02:33:03.000 108 12324.50 69.20 55476.28 88888.00 2007-04-18 02:33:03.125 108 12324.45 69.17 55476.32 88888.00 2007-04-18 02:33:03.250 108 12324.33 69.15 55476.35 88888.00 2007-04-18 02:33:03.375 108 12324.40 69.22 55476.35 88888.00 2007-04-18 02:33:03.500 108 12324.38 69.20 55476.32 88888.00 2007-04-18 02:33:03.625 108 12324.35 69.17 55476.32 88888.00 2007-04-18 02:33:03.750 108 12324.38 69.20 55476.30 88888.00 2007-04-18 02:33:03.875 108 12324.42 69.22 55476.32 88888.00 2007-04-18 02:33:04.000 108 12324.48 69.20 55476.38 88888.00 2007-04-18 02:33:04.125 108 12324.48 69.20 55476.38 88888.00 2007-04-18 02:33:04.250 108 12324.50 69.20 55476.38 88888.00 2007-04-18 02:33:04.375 108 12324.52 69.22 55476.43 88888.00 2007-04-18 02:33:04.500 108 12324.50 69.20 55476.43 88888.00 2007-04-18 02:33:04.625 108 12324.50 69.20 55476.43 88888.00 2007-04-18 02:33:04.750 108 12324.45 69.22 55476.43 88888.00 2007-04-18 02:33:04.875 108 12324.45 69.25 55476.43 88888.00 2007-04-18 02:33:05.000 108 12324.40 69.20 55476.43 88888.00 2007-04-18 02:33:05.125 108 12324.45 69.25 55476.47 88888.00 2007-04-18 02:33:05.250 108 12324.48 69.25 55476.45 88888.00 2007-04-18 02:33:05.375 108 12324.50 69.28 55476.50 88888.00 2007-04-18 02:33:05.500 108 12324.50 69.22 55476.47 88888.00 2007-04-18 02:33:05.625 108 12324.52 69.22 55476.50 88888.00 2007-04-18 02:33:05.750 108 12324.58 69.22 55476.47 88888.00 2007-04-18 02:33:05.875 108 12324.60 69.20 55476.47 88888.00 2007-04-18 02:33:06.000 108 12324.50 69.20 55476.47 88888.00 2007-04-18 02:33:06.125 108 12324.45 69.20 55476.47 88888.00 2007-04-18 02:33:06.250 108 12324.40 69.25 55476.47 88888.00 2007-04-18 02:33:06.375 108 12324.45 69.25 55476.50 88888.00 2007-04-18 02:33:06.500 108 12324.50 69.25 55476.57 88888.00 2007-04-18 02:33:06.625 108 12324.55 69.28 55476.62 88888.00 2007-04-18 02:33:06.750 108 12324.45 69.28 55476.62 88888.00 2007-04-18 02:33:06.875 108 12324.42 69.30 55476.55 88888.00 2007-04-18 02:33:07.000 108 12324.45 69.30 55476.55 88888.00 2007-04-18 02:33:07.125 108 12324.45 69.30 55476.57 88888.00 2007-04-18 02:33:07.250 108 12324.42 69.30 55476.62 88888.00 2007-04-18 02:33:07.375 108 12324.48 69.35 55476.65 88888.00 2007-04-18 02:33:07.500 108 12324.48 69.38 55476.68 88888.00 2007-04-18 02:33:07.625 108 12324.40 69.33 55476.68 88888.00 2007-04-18 02:33:07.750 108 12324.38 69.35 55476.65 88888.00 2007-04-18 02:33:07.875 108 12324.38 69.38 55476.65 88888.00 2007-04-18 02:33:08.000 108 12324.38 69.38 55476.65 88888.00 2007-04-18 02:33:08.125 108 12324.38 69.33 55476.72 88888.00 2007-04-18 02:33:08.250 108 12324.40 69.33 55476.70 88888.00 2007-04-18 02:33:08.375 108 12324.40 69.30 55476.68 88888.00 2007-04-18 02:33:08.500 108 12324.38 69.28 55476.70 88888.00 2007-04-18 02:33:08.625 108 12324.33 69.30 55476.72 88888.00 2007-04-18 02:33:08.750 108 12324.27 69.28 55476.72 88888.00 2007-04-18 02:33:08.875 108 12324.25 69.33 55476.75 88888.00 2007-04-18 02:33:09.000 108 12324.30 69.30 55476.75 88888.00 2007-04-18 02:33:09.125 108 12324.30 69.33 55476.80 88888.00 2007-04-18 02:33:09.250 108 12324.30 69.38 55476.88 88888.00 2007-04-18 02:33:09.375 108 12324.25 69.38 55476.85 88888.00 2007-04-18 02:33:09.500 108 12324.17 69.33 55476.85 88888.00 2007-04-18 02:33:09.625 108 12324.17 69.25 55476.85 88888.00 2007-04-18 02:33:09.750 108 12324.20 69.30 55476.90 88888.00 2007-04-18 02:33:09.875 108 12324.25 69.35 55476.90 88888.00 2007-04-18 02:33:10.000 108 12324.27 69.38 55476.88 88888.00 2007-04-18 02:33:10.125 108 12324.17 69.33 55476.90 88888.00 2007-04-18 02:33:10.250 108 12324.17 69.35 55476.93 88888.00 2007-04-18 02:33:10.375 108 12324.23 69.38 55476.97 88888.00 2007-04-18 02:33:10.500 108 12324.20 69.40 55476.97 88888.00 2007-04-18 02:33:10.625 108 12324.15 69.40 55476.97 88888.00 2007-04-18 02:33:10.750 108 12324.12 69.42 55477.00 88888.00 2007-04-18 02:33:10.875 108 12324.00 69.38 55476.97 88888.00 2007-04-18 02:33:11.000 108 12323.98 69.38 55477.00 88888.00 2007-04-18 02:33:11.125 108 12324.00 69.40 55477.00 88888.00 2007-04-18 02:33:11.250 108 12324.02 69.38 55477.05 88888.00 2007-04-18 02:33:11.375 108 12324.00 69.38 55477.03 88888.00 2007-04-18 02:33:11.500 108 12323.98 69.35 55477.07 88888.00 2007-04-18 02:33:11.625 108 12324.00 69.40 55477.10 88888.00 2007-04-18 02:33:11.750 108 12324.02 69.42 55477.07 88888.00 2007-04-18 02:33:11.875 108 12323.98 69.38 55477.07 88888.00 2007-04-18 02:33:12.000 108 12323.92 69.40 55477.10 88888.00 2007-04-18 02:33:12.125 108 12323.92 69.47 55477.15 88888.00 2007-04-18 02:33:12.250 108 12323.92 69.42 55477.18 88888.00 2007-04-18 02:33:12.375 108 12323.98 69.47 55477.15 88888.00 2007-04-18 02:33:12.500 108 12323.95 69.55 55477.15 88888.00 2007-04-18 02:33:12.625 108 12323.90 69.47 55477.12 88888.00 2007-04-18 02:33:12.750 108 12323.90 69.47 55477.15 88888.00 2007-04-18 02:33:12.875 108 12323.95 69.50 55477.18 88888.00 2007-04-18 02:33:13.000 108 12323.92 69.55 55477.18 88888.00 2007-04-18 02:33:13.125 108 12323.88 69.53 55477.20 88888.00 2007-04-18 02:33:13.250 108 12323.80 69.47 55477.22 88888.00 2007-04-18 02:33:13.375 108 12323.80 69.50 55477.20 88888.00 2007-04-18 02:33:13.500 108 12323.77 69.58 55477.22 88888.00 2007-04-18 02:33:13.625 108 12323.75 69.58 55477.25 88888.00 2007-04-18 02:33:13.750 108 12323.80 69.60 55477.28 88888.00 2007-04-18 02:33:13.875 108 12323.83 69.58 55477.28 88888.00 2007-04-18 02:33:14.000 108 12323.73 69.60 55477.25 88888.00 2007-04-18 02:33:14.125 108 12323.65 69.60 55477.30 88888.00 2007-04-18 02:33:14.250 108 12323.65 69.60 55477.32 88888.00 2007-04-18 02:33:14.375 108 12323.67 69.62 55477.32 88888.00 2007-04-18 02:33:14.500 108 12323.70 69.60 55477.32 88888.00 2007-04-18 02:33:14.625 108 12323.65 69.55 55477.30 88888.00 2007-04-18 02:33:14.750 108 12323.70 69.58 55477.35 88888.00 2007-04-18 02:33:14.875 108 12323.80 69.70 55477.43 88888.00 2007-04-18 02:33:15.000 108 12323.80 69.75 55477.43 88888.00 2007-04-18 02:33:15.125 108 12323.65 69.67 55477.43 88888.00 2007-04-18 02:33:15.250 108 12323.58 69.60 55477.43 88888.00 2007-04-18 02:33:15.375 108 12323.62 69.72 55477.45 88888.00 2007-04-18 02:33:15.500 108 12323.58 69.72 55477.45 88888.00 2007-04-18 02:33:15.625 108 12323.52 69.67 55477.45 88888.00 2007-04-18 02:33:15.750 108 12323.52 69.72 55477.50 88888.00 2007-04-18 02:33:15.875 108 12323.50 69.67 55477.50 88888.00 2007-04-18 02:33:16.000 108 12323.42 69.65 55477.50 88888.00 2007-04-18 02:33:16.125 108 12323.45 69.70 55477.53 88888.00 2007-04-18 02:33:16.250 108 12323.42 69.80 55477.57 88888.00 2007-04-18 02:33:16.375 108 12323.42 69.88 55477.57 88888.00 2007-04-18 02:33:16.500 108 12323.42 69.90 55477.57 88888.00 2007-04-18 02:33:16.625 108 12323.30 69.80 55477.55 88888.00 2007-04-18 02:33:16.750 108 12323.25 69.78 55477.55 88888.00 2007-04-18 02:33:16.875 108 12323.27 69.80 55477.55 88888.00 2007-04-18 02:33:17.000 108 12323.27 69.83 55477.55 88888.00 2007-04-18 02:33:17.125 108 12323.27 69.92 55477.60 88888.00 2007-04-18 02:33:17.250 108 12323.27 69.92 55477.62 88888.00 2007-04-18 02:33:17.375 108 12323.27 69.90 55477.60 88888.00 2007-04-18 02:33:17.500 108 12323.25 69.85 55477.60 88888.00 2007-04-18 02:33:17.625 108 12323.25 69.92 55477.65 88888.00 2007-04-18 02:33:17.750 108 12323.23 69.92 55477.68 88888.00 2007-04-18 02:33:17.875 108 12323.20 69.90 55477.68 88888.00 2007-04-18 02:33:18.000 108 12323.20 69.97 55477.68 88888.00 2007-04-18 02:33:18.125 108 12323.25 70.00 55477.70 88888.00 2007-04-18 02:33:18.250 108 12323.25 70.00 55477.75 88888.00 2007-04-18 02:33:18.375 108 12323.20 69.97 55477.75 88888.00 2007-04-18 02:33:18.500 108 12323.08 69.97 55477.72 88888.00 2007-04-18 02:33:18.625 108 12323.02 69.97 55477.72 88888.00 2007-04-18 02:33:18.750 108 12323.05 70.08 55477.72 88888.00 2007-04-18 02:33:18.875 108 12323.10 70.12 55477.75 88888.00 2007-04-18 02:33:19.000 108 12323.05 70.10 55477.75 88888.00 2007-04-18 02:33:19.125 108 12323.05 70.15 55477.78 88888.00 2007-04-18 02:33:19.250 108 12323.12 70.15 55477.80 88888.00 2007-04-18 02:33:19.375 108 12323.10 70.10 55477.80 88888.00 2007-04-18 02:33:19.500 108 12323.02 70.12 55477.82 88888.00 2007-04-18 02:33:19.625 108 12322.98 70.17 55477.85 88888.00 2007-04-18 02:33:19.750 108 12323.00 70.25 55477.88 88888.00 2007-04-18 02:33:19.875 108 12323.05 70.28 55477.90 88888.00 2007-04-18 02:33:20.000 108 12323.02 70.28 55477.93 88888.00 2007-04-18 02:33:20.125 108 12322.98 70.28 55477.93 88888.00 2007-04-18 02:33:20.250 108 12322.92 70.22 55477.93 88888.00 2007-04-18 02:33:20.375 108 12322.95 70.25 55477.93 88888.00 2007-04-18 02:33:20.500 108 12322.88 70.20 55477.90 88888.00 2007-04-18 02:33:20.625 108 12322.83 70.17 55477.93 88888.00 2007-04-18 02:33:20.750 108 12322.83 70.30 55477.95 88888.00 2007-04-18 02:33:20.875 108 12322.85 70.35 55477.97 88888.00 2007-04-18 02:33:21.000 108 12322.85 70.35 55477.95 88888.00 2007-04-18 02:33:21.125 108 12322.85 70.33 55477.97 88888.00 2007-04-18 02:33:21.250 108 12322.90 70.40 55478.00 88888.00 2007-04-18 02:33:21.375 108 12322.90 70.45 55478.03 88888.00 2007-04-18 02:33:21.500 108 12322.83 70.42 55478.05 88888.00 2007-04-18 02:33:21.625 108 12322.83 70.42 55478.07 88888.00 2007-04-18 02:33:21.750 108 12322.83 70.45 55478.10 88888.00 2007-04-18 02:33:21.875 108 12322.85 70.47 55478.10 88888.00 2007-04-18 02:33:22.000 108 12322.73 70.47 55478.05 88888.00 2007-04-18 02:33:22.125 108 12322.65 70.45 55478.05 88888.00 2007-04-18 02:33:22.250 108 12322.62 70.45 55478.10 88888.00 2007-04-18 02:33:22.375 108 12322.65 70.50 55478.10 88888.00 2007-04-18 02:33:22.500 108 12322.58 70.50 55478.15 88888.00 2007-04-18 02:33:22.625 108 12322.62 70.58 55478.20 88888.00 2007-04-18 02:33:22.750 108 12322.65 70.58 55478.20 88888.00 2007-04-18 02:33:22.875 108 12322.67 70.60 55478.20 88888.00 2007-04-18 02:33:23.000 108 12322.70 70.62 55478.22 88888.00 2007-04-18 02:33:23.125 108 12322.62 70.58 55478.25 88888.00 2007-04-18 02:33:23.250 108 12322.60 70.60 55478.25 88888.00 2007-04-18 02:33:23.375 108 12322.65 70.67 55478.28 88888.00 2007-04-18 02:33:23.500 108 12322.60 70.67 55478.28 88888.00 2007-04-18 02:33:23.625 108 12322.52 70.67 55478.28 88888.00 2007-04-18 02:33:23.750 108 12322.50 70.70 55478.28 88888.00 2007-04-18 02:33:23.875 108 12322.48 70.67 55478.28 88888.00 2007-04-18 02:33:24.000 108 12322.50 70.70 55478.28 88888.00 2007-04-18 02:33:24.125 108 12322.48 70.67 55478.30 88888.00 2007-04-18 02:33:24.250 108 12322.40 70.70 55478.30 88888.00 2007-04-18 02:33:24.375 108 12322.42 70.75 55478.30 88888.00 2007-04-18 02:33:24.500 108 12322.45 70.75 55478.30 88888.00 2007-04-18 02:33:24.625 108 12322.45 70.78 55478.32 88888.00 2007-04-18 02:33:24.750 108 12322.42 70.78 55478.32 88888.00 2007-04-18 02:33:24.875 108 12322.35 70.75 55478.30 88888.00 2007-04-18 02:33:25.000 108 12322.33 70.85 55478.32 88888.00 2007-04-18 02:33:25.125 108 12322.35 70.92 55478.38 88888.00 2007-04-18 02:33:25.250 108 12322.38 70.88 55478.40 88888.00 2007-04-18 02:33:25.375 108 12322.40 70.88 55478.35 88888.00 2007-04-18 02:33:25.500 108 12322.42 70.85 55478.32 88888.00 2007-04-18 02:33:25.625 108 12322.38 70.85 55478.35 88888.00 2007-04-18 02:33:25.750 108 12322.30 70.85 55478.35 88888.00 2007-04-18 02:33:25.875 108 12322.27 70.88 55478.35 88888.00 2007-04-18 02:33:26.000 108 12322.35 70.90 55478.35 88888.00 2007-04-18 02:33:26.125 108 12322.33 70.88 55478.40 88888.00 2007-04-18 02:33:26.250 108 12322.27 70.92 55478.43 88888.00 2007-04-18 02:33:26.375 108 12322.35 70.97 55478.45 88888.00 2007-04-18 02:33:26.500 108 12322.35 71.00 55478.43 88888.00 2007-04-18 02:33:26.625 108 12322.25 70.97 55478.38 88888.00 2007-04-18 02:33:26.750 108 12322.23 71.00 55478.40 88888.00 2007-04-18 02:33:26.875 108 12322.25 70.97 55478.43 88888.00 2007-04-18 02:33:27.000 108 12322.30 71.03 55478.45 88888.00 2007-04-18 02:33:27.125 108 12322.33 71.08 55478.47 88888.00 2007-04-18 02:33:27.250 108 12322.25 71.03 55478.47 88888.00 2007-04-18 02:33:27.375 108 12322.25 71.00 55478.47 88888.00 2007-04-18 02:33:27.500 108 12322.30 71.00 55478.47 88888.00 2007-04-18 02:33:27.625 108 12322.40 71.03 55478.47 88888.00 2007-04-18 02:33:27.750 108 12322.40 71.05 55478.45 88888.00 2007-04-18 02:33:27.875 108 12322.35 71.08 55478.47 88888.00 2007-04-18 02:33:28.000 108 12322.35 71.08 55478.47 88888.00 2007-04-18 02:33:28.125 108 12322.40 71.10 55478.50 88888.00 2007-04-18 02:33:28.250 108 12322.38 71.12 55478.50 88888.00 2007-04-18 02:33:28.375 108 12322.40 71.17 55478.50 88888.00 2007-04-18 02:33:28.500 108 12322.45 71.15 55478.53 88888.00 2007-04-18 02:33:28.625 108 12322.45 71.12 55478.50 88888.00 2007-04-18 02:33:28.750 108 12322.40 71.12 55478.47 88888.00 2007-04-18 02:33:28.875 108 12322.38 71.12 55478.50 88888.00 2007-04-18 02:33:29.000 108 12322.38 71.10 55478.53 88888.00 2007-04-18 02:33:29.125 108 12322.35 71.12 55478.53 88888.00 2007-04-18 02:33:29.250 108 12322.35 71.20 55478.55 88888.00 2007-04-18 02:33:29.375 108 12322.40 71.25 55478.57 88888.00 2007-04-18 02:33:29.500 108 12322.42 71.33 55478.65 88888.00 2007-04-18 02:33:29.625 108 12322.38 71.30 55478.65 88888.00 2007-04-18 02:33:29.750 108 12322.33 71.22 55478.62 88888.00 2007-04-18 02:33:29.875 108 12322.38 71.20 55478.60 88888.00 2007-04-18 02:33:30.000 108 12322.42 71.25 55478.60 88888.00 2007-04-18 02:33:30.125 108 12322.48 71.35 55478.65 88888.00 2007-04-18 02:33:30.250 108 12322.48 71.30 55478.65 88888.00 2007-04-18 02:33:30.375 108 12322.45 71.22 55478.62 88888.00 2007-04-18 02:33:30.500 108 12322.40 71.20 55478.62 88888.00 2007-04-18 02:33:30.625 108 12322.40 71.25 55478.65 88888.00 2007-04-18 02:33:30.750 108 12322.45 71.33 55478.65 88888.00 2007-04-18 02:33:30.875 108 12322.52 71.33 55478.65 88888.00 2007-04-18 02:33:31.000 108 12322.50 71.30 55478.65 88888.00 2007-04-18 02:33:31.125 108 12322.50 71.28 55478.68 88888.00 2007-04-18 02:33:31.250 108 12322.52 71.30 55478.70 88888.00 2007-04-18 02:33:31.375 108 12322.55 71.30 55478.68 88888.00 2007-04-18 02:33:31.500 108 12322.52 71.30 55478.65 88888.00 2007-04-18 02:33:31.625 108 12322.52 71.33 55478.68 88888.00 2007-04-18 02:33:31.750 108 12322.58 71.33 55478.65 88888.00 2007-04-18 02:33:31.875 108 12322.55 71.33 55478.68 88888.00 2007-04-18 02:33:32.000 108 12322.55 71.35 55478.70 88888.00 2007-04-18 02:33:32.125 108 12322.62 71.35 55478.72 88888.00 2007-04-18 02:33:32.250 108 12322.62 71.33 55478.75 88888.00 2007-04-18 02:33:32.375 108 12322.67 71.38 55478.72 88888.00 2007-04-18 02:33:32.500 108 12322.70 71.38 55478.72 88888.00 2007-04-18 02:33:32.625 108 12322.65 71.35 55478.72 88888.00 2007-04-18 02:33:32.750 108 12322.67 71.38 55478.75 88888.00 2007-04-18 02:33:32.875 108 12322.70 71.40 55478.78 88888.00 2007-04-18 02:33:33.000 108 12322.70 71.35 55478.72 88888.00 2007-04-18 02:33:33.125 108 12322.65 71.33 55478.72 88888.00 2007-04-18 02:33:33.250 108 12322.65 71.38 55478.75 88888.00 2007-04-18 02:33:33.375 108 12322.75 71.42 55478.72 88888.00 2007-04-18 02:33:33.500 108 12322.70 71.42 55478.75 88888.00 2007-04-18 02:33:33.625 108 12322.67 71.42 55478.78 88888.00 2007-04-18 02:33:33.750 108 12322.67 71.42 55478.78 88888.00 2007-04-18 02:33:33.875 108 12322.73 71.40 55478.78 88888.00 2007-04-18 02:33:34.000 108 12322.83 71.42 55478.78 88888.00 2007-04-18 02:33:34.125 108 12322.80 71.38 55478.78 88888.00 2007-04-18 02:33:34.250 108 12322.70 71.40 55478.75 88888.00 2007-04-18 02:33:34.375 108 12322.67 71.38 55478.75 88888.00 2007-04-18 02:33:34.500 108 12322.62 71.33 55478.75 88888.00 2007-04-18 02:33:34.625 108 12322.70 71.38 55478.80 88888.00 2007-04-18 02:33:34.750 108 12322.83 71.45 55478.82 88888.00 2007-04-18 02:33:34.875 108 12322.85 71.45 55478.80 88888.00 2007-04-18 02:33:35.000 108 12322.80 71.38 55478.78 88888.00 2007-04-18 02:33:35.125 108 12322.77 71.35 55478.78 88888.00 2007-04-18 02:33:35.250 108 12322.88 71.45 55478.82 88888.00 2007-04-18 02:33:35.375 108 12322.95 71.45 55478.82 88888.00 2007-04-18 02:33:35.500 108 12322.90 71.40 55478.85 88888.00 2007-04-18 02:33:35.625 108 12322.90 71.38 55478.82 88888.00 2007-04-18 02:33:35.750 108 12322.95 71.38 55478.82 88888.00 2007-04-18 02:33:35.875 108 12323.00 71.38 55478.82 88888.00 2007-04-18 02:33:36.000 108 12323.00 71.45 55478.85 88888.00 2007-04-18 02:33:36.125 108 12322.92 71.42 55478.85 88888.00 2007-04-18 02:33:36.250 108 12322.98 71.40 55478.88 88888.00 2007-04-18 02:33:36.375 108 12323.02 71.45 55478.88 88888.00 2007-04-18 02:33:36.500 108 12323.08 71.40 55478.88 88888.00 2007-04-18 02:33:36.625 108 12323.05 71.40 55478.85 88888.00 2007-04-18 02:33:36.750 108 12323.05 71.45 55478.88 88888.00 2007-04-18 02:33:36.875 108 12323.17 71.45 55478.88 88888.00 2007-04-18 02:33:37.000 108 12323.20 71.42 55478.85 88888.00 2007-04-18 02:33:37.125 108 12323.27 71.45 55478.88 88888.00 2007-04-18 02:33:37.250 108 12323.25 71.47 55478.85 88888.00 2007-04-18 02:33:37.375 108 12323.23 71.47 55478.85 88888.00 2007-04-18 02:33:37.500 108 12323.23 71.45 55478.85 88888.00 2007-04-18 02:33:37.625 108 12323.23 71.42 55478.85 88888.00 2007-04-18 02:33:37.750 108 12323.23 71.50 55478.88 88888.00 2007-04-18 02:33:37.875 108 12323.27 71.50 55478.88 88888.00 2007-04-18 02:33:38.000 108 12323.33 71.45 55478.88 88888.00 2007-04-18 02:33:38.125 108 12323.38 71.45 55478.90 88888.00 2007-04-18 02:33:38.250 108 12323.35 71.47 55478.88 88888.00 2007-04-18 02:33:38.375 108 12323.42 71.47 55478.90 88888.00 2007-04-18 02:33:38.500 108 12323.42 71.53 55478.85 88888.00 2007-04-18 02:33:38.625 108 12323.50 71.50 55478.88 88888.00 2007-04-18 02:33:38.750 108 12323.52 71.47 55478.90 88888.00 2007-04-18 02:33:38.875 108 12323.52 71.50 55478.88 88888.00 2007-04-18 02:33:39.000 108 12323.48 71.50 55478.88 88888.00 2007-04-18 02:33:39.125 108 12323.48 71.42 55478.90 88888.00 2007-04-18 02:33:39.250 108 12323.48 71.50 55478.93 88888.00 2007-04-18 02:33:39.375 108 12323.55 71.55 55478.97 88888.00 2007-04-18 02:33:39.500 108 12323.58 71.53 55478.95 88888.00 2007-04-18 02:33:39.625 108 12323.62 71.45 55478.93 88888.00 2007-04-18 02:33:39.750 108 12323.67 71.45 55478.90 88888.00 2007-04-18 02:33:39.875 108 12323.67 71.53 55478.93 88888.00 2007-04-18 02:33:40.000 108 12323.62 71.50 55478.95 88888.00 2007-04-18 02:33:40.125 108 12323.65 71.50 55479.00 88888.00 2007-04-18 02:33:40.250 108 12323.65 71.45 55478.97 88888.00 2007-04-18 02:33:40.375 108 12323.70 71.55 55478.95 88888.00 2007-04-18 02:33:40.500 108 12323.77 71.58 55478.97 88888.00 2007-04-18 02:33:40.625 108 12323.80 71.47 55478.93 88888.00 2007-04-18 02:33:40.750 108 12323.77 71.53 55478.97 88888.00 2007-04-18 02:33:40.875 108 12323.75 71.55 55479.03 88888.00 2007-04-18 02:33:41.000 108 12323.80 71.55 55479.03 88888.00 2007-04-18 02:33:41.125 108 12323.83 71.55 55479.05 88888.00 2007-04-18 02:33:41.250 108 12323.77 71.53 55479.03 88888.00 2007-04-18 02:33:41.375 108 12323.75 71.53 55479.03 88888.00 2007-04-18 02:33:41.500 108 12323.83 71.58 55479.03 88888.00 2007-04-18 02:33:41.625 108 12323.90 71.53 55479.03 88888.00 2007-04-18 02:33:41.750 108 12323.95 71.55 55479.07 88888.00 2007-04-18 02:33:41.875 108 12323.98 71.62 55479.10 88888.00 2007-04-18 02:33:42.000 108 12323.98 71.55 55479.07 88888.00 2007-04-18 02:33:42.125 108 12323.98 71.55 55479.05 88888.00 2007-04-18 02:33:42.250 108 12323.92 71.47 55479.07 88888.00 2007-04-18 02:33:42.375 108 12323.92 71.53 55479.05 88888.00 2007-04-18 02:33:42.500 108 12323.98 71.58 55479.07 88888.00 2007-04-18 02:33:42.625 108 12324.00 71.60 55479.05 88888.00 2007-04-18 02:33:42.750 108 12324.00 71.58 55479.07 88888.00 2007-04-18 02:33:42.875 108 12324.02 71.62 55479.10 88888.00 2007-04-18 02:33:43.000 108 12324.02 71.58 55479.10 88888.00 2007-04-18 02:33:43.125 108 12323.90 71.47 55479.05 88888.00 2007-04-18 02:33:43.250 108 12323.77 71.50 55479.07 88888.00 2007-04-18 02:33:43.375 108 12323.85 71.60 55479.12 88888.00 2007-04-18 02:33:43.500 108 12323.88 71.58 55479.12 88888.00 2007-04-18 02:33:43.625 108 12323.88 71.53 55479.12 88888.00 2007-04-18 02:33:43.750 108 12323.98 71.58 55479.18 88888.00 2007-04-18 02:33:43.875 108 12323.92 71.58 55479.15 88888.00 2007-04-18 02:33:44.000 108 12323.95 71.60 55479.18 88888.00 2007-04-18 02:33:44.125 108 12324.02 71.62 55479.18 88888.00 2007-04-18 02:33:44.250 108 12323.90 71.58 55479.15 88888.00 2007-04-18 02:33:44.375 108 12323.88 71.50 55479.12 88888.00 2007-04-18 02:33:44.500 108 12323.88 71.47 55479.12 88888.00 2007-04-18 02:33:44.625 108 12323.95 71.50 55479.18 88888.00 2007-04-18 02:33:44.750 108 12323.98 71.60 55479.22 88888.00 2007-04-18 02:33:44.875 108 12323.92 71.60 55479.20 88888.00 2007-04-18 02:33:45.000 108 12323.88 71.62 55479.22 88888.00 2007-04-18 02:33:45.125 108 12323.90 71.62 55479.22 88888.00 2007-04-18 02:33:45.250 108 12323.92 71.62 55479.22 88888.00 2007-04-18 02:33:45.375 108 12323.95 71.62 55479.22 88888.00 2007-04-18 02:33:45.500 108 12323.90 71.60 55479.22 88888.00 2007-04-18 02:33:45.625 108 12323.90 71.65 55479.28 88888.00 2007-04-18 02:33:45.750 108 12323.95 71.67 55479.25 88888.00 2007-04-18 02:33:45.875 108 12323.98 71.65 55479.25 88888.00 2007-04-18 02:33:46.000 108 12323.95 71.60 55479.22 88888.00 2007-04-18 02:33:46.125 108 12323.95 71.67 55479.28 88888.00 2007-04-18 02:33:46.250 108 12323.95 71.75 55479.30 88888.00 2007-04-18 02:33:46.375 108 12324.00 71.70 55479.30 88888.00 2007-04-18 02:33:46.500 108 12324.02 71.67 55479.28 88888.00 2007-04-18 02:33:46.625 108 12323.98 71.70 55479.30 88888.00 2007-04-18 02:33:46.750 108 12324.00 71.67 55479.30 88888.00 2007-04-18 02:33:46.875 108 12324.02 71.67 55479.32 88888.00 2007-04-18 02:33:47.000 108 12324.10 71.65 55479.32 88888.00 2007-04-18 02:33:47.125 108 12324.15 71.70 55479.38 88888.00 2007-04-18 02:33:47.250 108 12324.20 71.78 55479.40 88888.00 2007-04-18 02:33:47.375 108 12324.17 71.78 55479.40 88888.00 2007-04-18 02:33:47.500 108 12324.10 71.78 55479.35 88888.00 2007-04-18 02:33:47.625 108 12324.10 71.75 55479.40 88888.00 2007-04-18 02:33:47.750 108 12324.08 71.72 55479.38 88888.00 2007-04-18 02:33:47.875 108 12324.02 71.70 55479.38 88888.00 2007-04-18 02:33:48.000 108 12324.05 71.72 55479.40 88888.00 2007-04-18 02:33:48.125 108 12324.05 71.78 55479.43 88888.00 2007-04-18 02:33:48.250 108 12324.08 71.83 55479.45 88888.00 2007-04-18 02:33:48.375 108 12324.05 71.80 55479.43 88888.00 2007-04-18 02:33:48.500 108 12324.08 71.80 55479.40 88888.00 2007-04-18 02:33:48.625 108 12324.15 71.83 55479.45 88888.00 2007-04-18 02:33:48.750 108 12324.10 71.78 55479.47 88888.00 2007-04-18 02:33:48.875 108 12324.08 71.78 55479.50 88888.00 2007-04-18 02:33:49.000 108 12324.15 71.78 55479.47 88888.00 2007-04-18 02:33:49.125 108 12324.17 71.80 55479.50 88888.00 2007-04-18 02:33:49.250 108 12324.17 71.85 55479.55 88888.00 2007-04-18 02:33:49.375 108 12324.15 71.78 55479.50 88888.00 2007-04-18 02:33:49.500 108 12324.10 71.83 55479.57 88888.00 2007-04-18 02:33:49.625 108 12324.05 71.88 55479.60 88888.00 2007-04-18 02:33:49.750 108 12324.10 71.88 55479.57 88888.00 2007-04-18 02:33:49.875 108 12324.17 71.85 55479.57 88888.00 2007-04-18 02:33:50.000 108 12324.12 71.85 55479.57 88888.00 2007-04-18 02:33:50.125 108 12324.10 71.88 55479.60 88888.00 2007-04-18 02:33:50.250 108 12324.08 71.88 55479.62 88888.00 2007-04-18 02:33:50.375 108 12324.12 71.83 55479.57 88888.00 2007-04-18 02:33:50.500 108 12324.10 71.80 55479.62 88888.00 2007-04-18 02:33:50.625 108 12324.05 71.80 55479.62 88888.00 2007-04-18 02:33:50.750 108 12323.98 71.78 55479.65 88888.00 2007-04-18 02:33:50.875 108 12324.00 71.83 55479.68 88888.00 2007-04-18 02:33:51.000 108 12324.02 71.88 55479.68 88888.00 2007-04-18 02:33:51.125 108 12324.00 71.88 55479.68 88888.00 2007-04-18 02:33:51.250 108 12324.00 71.90 55479.70 88888.00 2007-04-18 02:33:51.375 108 12324.02 71.88 55479.68 88888.00 2007-04-18 02:33:51.500 108 12323.98 71.90 55479.68 88888.00 2007-04-18 02:33:51.625 108 12323.98 71.97 55479.72 88888.00 2007-04-18 02:33:51.750 108 12323.92 71.95 55479.70 88888.00 2007-04-18 02:33:51.875 108 12323.90 71.90 55479.70 88888.00 2007-04-18 02:33:52.000 108 12323.90 71.88 55479.70 88888.00 2007-04-18 02:33:52.125 108 12323.88 71.92 55479.75 88888.00 2007-04-18 02:33:52.250 108 12323.88 71.95 55479.82 88888.00 2007-04-18 02:33:52.375 108 12323.90 71.95 55479.85 88888.00 2007-04-18 02:33:52.500 108 12323.95 71.95 55479.82 88888.00 2007-04-18 02:33:52.625 108 12323.90 71.92 55479.85 88888.00 2007-04-18 02:33:52.750 108 12323.92 72.00 55479.88 88888.00 2007-04-18 02:33:52.875 108 12323.90 72.03 55479.88 88888.00 2007-04-18 02:33:53.000 108 12323.80 71.92 55479.85 88888.00 2007-04-18 02:33:53.125 108 12323.75 71.95 55479.88 88888.00 2007-04-18 02:33:53.250 108 12323.77 72.03 55479.90 88888.00 2007-04-18 02:33:53.375 108 12323.77 72.03 55479.90 88888.00 2007-04-18 02:33:53.500 108 12323.77 72.00 55479.90 88888.00 2007-04-18 02:33:53.625 108 12323.80 72.00 55479.93 88888.00 2007-04-18 02:33:53.750 108 12323.88 72.05 55479.93 88888.00 2007-04-18 02:33:53.875 108 12323.83 72.05 55479.93 88888.00 2007-04-18 02:33:54.000 108 12323.73 72.05 55479.97 88888.00 2007-04-18 02:33:54.125 108 12323.67 72.08 55479.97 88888.00 2007-04-18 02:33:54.250 108 12323.55 72.05 55479.95 88888.00 2007-04-18 02:33:54.375 108 12323.58 72.03 55479.97 88888.00 2007-04-18 02:33:54.500 108 12323.65 72.08 55480.00 88888.00 2007-04-18 02:33:54.625 108 12323.62 72.10 55480.00 88888.00 2007-04-18 02:33:54.750 108 12323.62 72.12 55480.00 88888.00 2007-04-18 02:33:54.875 108 12323.60 72.12 55480.03 88888.00 2007-04-18 02:33:55.000 108 12323.58 72.08 55480.03 88888.00 2007-04-18 02:33:55.125 108 12323.52 72.05 55480.05 88888.00 2007-04-18 02:33:55.250 108 12323.50 72.08 55480.05 88888.00 2007-04-18 02:33:55.375 108 12323.52 72.10 55480.05 88888.00 2007-04-18 02:33:55.500 108 12323.58 72.15 55480.10 88888.00 2007-04-18 02:33:55.625 108 12323.62 72.17 55480.10 88888.00 2007-04-18 02:33:55.750 108 12323.58 72.12 55480.10 88888.00 2007-04-18 02:33:55.875 108 12323.42 72.08 55480.10 88888.00 2007-04-18 02:33:56.000 108 12323.38 72.15 55480.10 88888.00 2007-04-18 02:33:56.125 108 12323.33 72.20 55480.12 88888.00 2007-04-18 02:33:56.250 108 12323.40 72.28 55480.18 88888.00 2007-04-18 02:33:56.375 108 12323.45 72.25 55480.15 88888.00 2007-04-18 02:33:56.500 108 12323.42 72.25 55480.18 88888.00 2007-04-18 02:33:56.625 108 12323.40 72.28 55480.20 88888.00 2007-04-18 02:33:56.750 108 12323.33 72.25 55480.20 88888.00 2007-04-18 02:33:56.875 108 12323.30 72.20 55480.18 88888.00 2007-04-18 02:33:57.000 108 12323.27 72.20 55480.15 88888.00 2007-04-18 02:33:57.125 108 12323.27 72.22 55480.18 88888.00 2007-04-18 02:33:57.250 108 12323.25 72.20 55480.22 88888.00 2007-04-18 02:33:57.375 108 12323.20 72.15 55480.20 88888.00 2007-04-18 02:33:57.500 108 12323.23 72.22 55480.25 88888.00 2007-04-18 02:33:57.625 108 12323.33 72.28 55480.28 88888.00 2007-04-18 02:33:57.750 108 12323.30 72.30 55480.28 88888.00 2007-04-18 02:33:57.875 108 12323.23 72.25 55480.22 88888.00 2007-04-18 02:33:58.000 108 12323.17 72.28 55480.25 88888.00 2007-04-18 02:33:58.125 108 12323.20 72.35 55480.35 88888.00 2007-04-18 02:33:58.250 108 12323.25 72.33 55480.32 88888.00 2007-04-18 02:33:58.375 108 12323.23 72.30 55480.30 88888.00 2007-04-18 02:33:58.500 108 12323.20 72.28 55480.32 88888.00 2007-04-18 02:33:58.625 108 12323.27 72.28 55480.38 88888.00 2007-04-18 02:33:58.750 108 12323.25 72.33 55480.38 88888.00 2007-04-18 02:33:58.875 108 12323.17 72.35 55480.38 88888.00 2007-04-18 02:33:59.000 108 12323.20 72.33 55480.38 88888.00 2007-04-18 02:33:59.125 108 12323.25 72.35 55480.43 88888.00 2007-04-18 02:33:59.250 108 12323.17 72.38 55480.43 88888.00 2007-04-18 02:33:59.375 108 12323.15 72.35 55480.43 88888.00 2007-04-18 02:33:59.500 108 12323.08 72.30 55480.43 88888.00 2007-04-18 02:33:59.625 108 12323.12 72.33 55480.43 88888.00 2007-04-18 02:33:59.750 108 12323.15 72.35 55480.45 88888.00 2007-04-18 02:33:59.875 108 12323.17 72.35 55480.45 88888.00 2007-04-18 02:34:00.000 108 12323.15 72.38 55480.47 88888.00 2007-04-18 02:34:00.125 108 12323.08 72.40 55480.50 88888.00 2007-04-18 02:34:00.250 108 12322.90 72.38 55480.53 88888.00 2007-04-18 02:34:00.375 108 12322.98 72.42 55480.53 88888.00 2007-04-18 02:34:00.500 108 12322.98 72.42 55480.55 88888.00 2007-04-18 02:34:00.625 108 12323.00 72.42 55480.55 88888.00 2007-04-18 02:34:00.750 108 12323.08 72.45 55480.55 88888.00 2007-04-18 02:34:00.875 108 12323.08 72.45 55480.60 88888.00 2007-04-18 02:34:01.000 108 12323.10 72.42 55480.60 88888.00 2007-04-18 02:34:01.125 108 12323.12 72.42 55480.62 88888.00 2007-04-18 02:34:01.250 108 12323.00 72.47 55480.62 88888.00 2007-04-18 02:34:01.375 108 12322.92 72.47 55480.57 88888.00 2007-04-18 02:34:01.500 108 12322.92 72.45 55480.57 88888.00 2007-04-18 02:34:01.625 108 12322.92 72.42 55480.57 88888.00 2007-04-18 02:34:01.750 108 12322.98 72.42 55480.60 88888.00 2007-04-18 02:34:01.875 108 12323.00 72.47 55480.60 88888.00 2007-04-18 02:34:02.000 108 12323.05 72.50 55480.62 88888.00 2007-04-18 02:34:02.125 108 12323.02 72.50 55480.68 88888.00 2007-04-18 02:34:02.250 108 12322.95 72.45 55480.68 88888.00 2007-04-18 02:34:02.375 108 12322.98 72.45 55480.65 88888.00 2007-04-18 02:34:02.500 108 12322.98 72.45 55480.65 88888.00 2007-04-18 02:34:02.625 108 12322.98 72.42 55480.65 88888.00 2007-04-18 02:34:02.750 108 12323.00 72.50 55480.72 88888.00 2007-04-18 02:34:02.875 108 12322.95 72.50 55480.72 88888.00 2007-04-18 02:34:03.000 108 12322.95 72.47 55480.75 88888.00 2007-04-18 02:34:03.125 108 12323.05 72.50 55480.75 88888.00 2007-04-18 02:34:03.250 108 12323.00 72.47 55480.75 88888.00 2007-04-18 02:34:03.375 108 12323.00 72.50 55480.75 88888.00 2007-04-18 02:34:03.500 108 12322.98 72.50 55480.75 88888.00 2007-04-18 02:34:03.625 108 12322.90 72.53 55480.78 88888.00 2007-04-18 02:34:03.750 108 12322.90 72.58 55480.78 88888.00 2007-04-18 02:34:03.875 108 12322.88 72.58 55480.78 88888.00 2007-04-18 02:34:04.000 108 12322.90 72.50 55480.75 88888.00 2007-04-18 02:34:04.125 108 12322.98 72.50 55480.80 88888.00 2007-04-18 02:34:04.250 108 12322.92 72.47 55480.82 88888.00 2007-04-18 02:34:04.375 108 12322.95 72.50 55480.82 88888.00 2007-04-18 02:34:04.500 108 12322.92 72.60 55480.85 88888.00 2007-04-18 02:34:04.625 108 12322.85 72.58 55480.82 88888.00 2007-04-18 02:34:04.750 108 12322.88 72.55 55480.82 88888.00 2007-04-18 02:34:04.875 108 12322.85 72.53 55480.82 88888.00 2007-04-18 02:34:05.000 108 12322.95 72.58 55480.82 88888.00 2007-04-18 02:34:05.125 108 12323.00 72.62 55480.88 88888.00 2007-04-18 02:34:05.250 108 12322.95 72.58 55480.85 88888.00 2007-04-18 02:34:05.375 108 12322.95 72.58 55480.85 88888.00 2007-04-18 02:34:05.500 108 12322.95 72.62 55480.88 88888.00 2007-04-18 02:34:05.625 108 12323.02 72.60 55480.88 88888.00 2007-04-18 02:34:05.750 108 12323.02 72.58 55480.88 88888.00 2007-04-18 02:34:05.875 108 12322.98 72.55 55480.85 88888.00 2007-04-18 02:34:06.000 108 12323.00 72.62 55480.85 88888.00 2007-04-18 02:34:06.125 108 12323.00 72.65 55480.90 88888.00 2007-04-18 02:34:06.250 108 12322.90 72.62 55480.88 88888.00 2007-04-18 02:34:06.375 108 12322.95 72.62 55480.88 88888.00 2007-04-18 02:34:06.500 108 12322.92 72.60 55480.88 88888.00 2007-04-18 02:34:06.625 108 12322.88 72.62 55480.88 88888.00 2007-04-18 02:34:06.750 108 12322.90 72.60 55480.90 88888.00 2007-04-18 02:34:06.875 108 12322.95 72.62 55480.90 88888.00 2007-04-18 02:34:07.000 108 12322.95 72.58 55480.88 88888.00 2007-04-18 02:34:07.125 108 12322.92 72.65 55480.93 88888.00 2007-04-18 02:34:07.250 108 12322.92 72.67 55480.93 88888.00 2007-04-18 02:34:07.375 108 12322.95 72.65 55480.93 88888.00 2007-04-18 02:34:07.500 108 12322.98 72.62 55480.95 88888.00 2007-04-18 02:34:07.625 108 12322.98 72.70 55481.03 88888.00 2007-04-18 02:34:07.750 108 12322.98 72.70 55481.00 88888.00 2007-04-18 02:34:07.875 108 12323.00 72.70 55480.97 88888.00 2007-04-18 02:34:08.000 108 12323.02 72.70 55481.00 88888.00 2007-04-18 02:34:08.125 108 12323.05 72.70 55481.00 88888.00 2007-04-18 02:34:08.250 108 12322.88 72.70 55481.00 88888.00 2007-04-18 02:34:08.375 108 12322.83 72.75 55481.03 88888.00 2007-04-18 02:34:08.500 108 12322.80 72.75 55481.03 88888.00 2007-04-18 02:34:08.625 108 12322.90 72.75 55481.05 88888.00 2007-04-18 02:34:08.750 108 12322.98 72.75 55481.05 88888.00 2007-04-18 02:34:08.875 108 12322.98 72.75 55481.07 88888.00 2007-04-18 02:34:09.000 108 12323.00 72.78 55481.05 88888.00 2007-04-18 02:34:09.125 108 12322.95 72.70 55481.05 88888.00 2007-04-18 02:34:09.250 108 12322.95 72.72 55481.05 88888.00 2007-04-18 02:34:09.375 108 12322.98 72.80 55481.10 88888.00 2007-04-18 02:34:09.500 108 12322.88 72.78 55481.07 88888.00 2007-04-18 02:34:09.625 108 12322.80 72.70 55481.03 88888.00 2007-04-18 02:34:09.750 108 12322.77 72.72 55481.07 88888.00 2007-04-18 02:34:09.875 108 12322.83 72.75 55481.07 88888.00 2007-04-18 02:34:10.000 108 12322.85 72.72 55481.07 88888.00 2007-04-18 02:34:10.125 108 12322.92 72.75 55481.10 88888.00 2007-04-18 02:34:10.250 108 12322.90 72.72 55481.15 88888.00 2007-04-18 02:34:10.375 108 12322.92 72.72 55481.15 88888.00 2007-04-18 02:34:10.500 108 12322.92 72.72 55481.15 88888.00 2007-04-18 02:34:10.625 108 12322.95 72.75 55481.18 88888.00 2007-04-18 02:34:10.750 108 12323.00 72.78 55481.18 88888.00 2007-04-18 02:34:10.875 108 12322.98 72.75 55481.15 88888.00 2007-04-18 02:34:11.000 108 12322.95 72.75 55481.15 88888.00 2007-04-18 02:34:11.125 108 12322.95 72.78 55481.15 88888.00 2007-04-18 02:34:11.250 108 12322.88 72.67 55481.20 88888.00 2007-04-18 02:34:11.375 108 12322.88 72.62 55481.18 88888.00 2007-04-18 02:34:11.500 108 12322.85 72.67 55481.18 88888.00 2007-04-18 02:34:11.625 108 12322.85 72.75 55481.22 88888.00 2007-04-18 02:34:11.750 108 12322.90 72.78 55481.25 88888.00 2007-04-18 02:34:11.875 108 12322.85 72.75 55481.25 88888.00 2007-04-18 02:34:12.000 108 12322.85 72.78 55481.22 88888.00 2007-04-18 02:34:12.125 108 12322.75 72.75 55481.20 88888.00 2007-04-18 02:34:12.250 108 12322.83 72.70 55481.22 88888.00 2007-04-18 02:34:12.375 108 12322.92 72.70 55481.28 88888.00 2007-04-18 02:34:12.500 108 12322.95 72.72 55481.28 88888.00 2007-04-18 02:34:12.625 108 12322.90 72.75 55481.32 88888.00 2007-04-18 02:34:12.750 108 12322.88 72.75 55481.32 88888.00 2007-04-18 02:34:12.875 108 12322.88 72.80 55481.32 88888.00 2007-04-18 02:34:13.000 108 12322.85 72.78 55481.30 88888.00 2007-04-18 02:34:13.125 108 12322.88 72.75 55481.32 88888.00 2007-04-18 02:34:13.250 108 12322.95 72.78 55481.38 88888.00 2007-04-18 02:34:13.375 108 12323.02 72.80 55481.35 88888.00 2007-04-18 02:34:13.500 108 12322.92 72.75 55481.32 88888.00 2007-04-18 02:34:13.625 108 12322.83 72.72 55481.30 88888.00 2007-04-18 02:34:13.750 108 12322.77 72.72 55481.35 88888.00 2007-04-18 02:34:13.875 108 12322.83 72.78 55481.35 88888.00 2007-04-18 02:34:14.000 108 12322.92 72.80 55481.40 88888.00 2007-04-18 02:34:14.125 108 12322.98 72.75 55481.40 88888.00 2007-04-18 02:34:14.250 108 12322.92 72.75 55481.43 88888.00 2007-04-18 02:34:14.375 108 12322.88 72.80 55481.43 88888.00 2007-04-18 02:34:14.500 108 12322.90 72.83 55481.43 88888.00 2007-04-18 02:34:14.625 108 12322.92 72.80 55481.45 88888.00 2007-04-18 02:34:14.750 108 12323.02 72.75 55481.50 88888.00 2007-04-18 02:34:14.875 108 12323.02 72.75 55481.47 88888.00 2007-04-18 02:34:15.000 108 12322.98 72.78 55481.47 88888.00 2007-04-18 02:34:15.125 108 12322.98 72.83 55481.53 88888.00 2007-04-18 02:34:15.250 108 12322.98 72.85 55481.53 88888.00 2007-04-18 02:34:15.375 108 12322.90 72.83 55481.53 88888.00 2007-04-18 02:34:15.500 108 12322.83 72.78 55481.50 88888.00 2007-04-18 02:34:15.625 108 12322.88 72.85 55481.53 88888.00 2007-04-18 02:34:15.750 108 12322.88 72.85 55481.53 88888.00 2007-04-18 02:34:15.875 108 12322.90 72.83 55481.55 88888.00 2007-04-18 02:34:16.000 108 12322.92 72.78 55481.57 88888.00 2007-04-18 02:34:16.125 108 12322.85 72.78 55481.57 88888.00 2007-04-18 02:34:16.250 108 12322.77 72.78 55481.60 88888.00 2007-04-18 02:34:16.375 108 12322.80 72.80 55481.62 88888.00 2007-04-18 02:34:16.500 108 12322.75 72.72 55481.62 88888.00 2007-04-18 02:34:16.625 108 12322.70 72.72 55481.65 88888.00 2007-04-18 02:34:16.750 108 12322.77 72.80 55481.68 88888.00 2007-04-18 02:34:16.875 108 12322.77 72.83 55481.68 88888.00 2007-04-18 02:34:17.000 108 12322.73 72.80 55481.65 88888.00 2007-04-18 02:34:17.125 108 12322.75 72.83 55481.70 88888.00 2007-04-18 02:34:17.250 108 12322.77 72.85 55481.72 88888.00 2007-04-18 02:34:17.375 108 12322.70 72.80 55481.70 88888.00 2007-04-18 02:34:17.500 108 12322.62 72.80 55481.72 88888.00 2007-04-18 02:34:17.625 108 12322.62 72.80 55481.72 88888.00 2007-04-18 02:34:17.750 108 12322.65 72.83 55481.72 88888.00 2007-04-18 02:34:17.875 108 12322.70 72.85 55481.75 88888.00 2007-04-18 02:34:18.000 108 12322.75 72.80 55481.75 88888.00 2007-04-18 02:34:18.125 108 12322.70 72.75 55481.75 88888.00 2007-04-18 02:34:18.250 108 12322.67 72.78 55481.78 88888.00 2007-04-18 02:34:18.375 108 12322.62 72.78 55481.75 88888.00 2007-04-18 02:34:18.500 108 12322.62 72.80 55481.78 88888.00 2007-04-18 02:34:18.625 108 12322.62 72.80 55481.75 88888.00 2007-04-18 02:34:18.750 108 12322.58 72.78 55481.75 88888.00 2007-04-18 02:34:18.875 108 12322.62 72.78 55481.80 88888.00 2007-04-18 02:34:19.000 108 12322.65 72.80 55481.78 88888.00 2007-04-18 02:34:19.125 108 12322.75 72.80 55481.82 88888.00 2007-04-18 02:34:19.250 108 12322.70 72.78 55481.88 88888.00 2007-04-18 02:34:19.375 108 12322.60 72.78 55481.88 88888.00 2007-04-18 02:34:19.500 108 12322.52 72.78 55481.88 88888.00 2007-04-18 02:34:19.625 108 12322.48 72.75 55481.85 88888.00 2007-04-18 02:34:19.750 108 12322.42 72.72 55481.82 88888.00 2007-04-18 02:34:19.875 108 12322.50 72.78 55481.90 88888.00 2007-04-18 02:34:20.000 108 12322.60 72.83 55481.93 88888.00 2007-04-18 02:34:20.125 108 12322.62 72.88 55481.95 88888.00 2007-04-18 02:34:20.250 108 12322.50 72.80 55481.93 88888.00 2007-04-18 02:34:20.375 108 12322.42 72.80 55481.93 88888.00 2007-04-18 02:34:20.500 108 12322.45 72.83 55481.97 88888.00 2007-04-18 02:34:20.625 108 12322.52 72.83 55481.97 88888.00 2007-04-18 02:34:20.750 108 12322.58 72.80 55482.00 88888.00 2007-04-18 02:34:20.875 108 12322.55 72.80 55482.03 88888.00 2007-04-18 02:34:21.000 108 12322.50 72.83 55482.00 88888.00 2007-04-18 02:34:21.125 108 12322.45 72.80 55482.00 88888.00 2007-04-18 02:34:21.250 108 12322.38 72.83 55481.97 88888.00 2007-04-18 02:34:21.375 108 12322.45 72.85 55482.00 88888.00 2007-04-18 02:34:21.500 108 12322.52 72.88 55482.05 88888.00 2007-04-18 02:34:21.625 108 12322.42 72.88 55482.05 88888.00 2007-04-18 02:34:21.750 108 12322.38 72.90 55482.07 88888.00 2007-04-18 02:34:21.875 108 12322.40 72.88 55482.10 88888.00 2007-04-18 02:34:22.000 108 12322.40 72.88 55482.10 88888.00 2007-04-18 02:34:22.125 108 12322.38 72.85 55482.12 88888.00 2007-04-18 02:34:22.250 108 12322.33 72.88 55482.18 88888.00 2007-04-18 02:34:22.375 108 12322.33 72.90 55482.18 88888.00 2007-04-18 02:34:22.500 108 12322.30 72.92 55482.15 88888.00 2007-04-18 02:34:22.625 108 12322.30 72.95 55482.18 88888.00 2007-04-18 02:34:22.750 108 12322.33 72.92 55482.18 88888.00 2007-04-18 02:34:22.875 108 12322.33 72.95 55482.22 88888.00 2007-04-18 02:34:23.000 108 12322.30 72.95 55482.20 88888.00 2007-04-18 02:34:23.125 108 12322.25 72.92 55482.20 88888.00 2007-04-18 02:34:23.250 108 12322.23 72.90 55482.25 88888.00 2007-04-18 02:34:23.375 108 12322.27 73.00 55482.30 88888.00 2007-04-18 02:34:23.500 108 12322.33 73.05 55482.30 88888.00 2007-04-18 02:34:23.625 108 12322.33 73.05 55482.30 88888.00 2007-04-18 02:34:23.750 108 12322.30 73.05 55482.32 88888.00 2007-04-18 02:34:23.875 108 12322.30 73.08 55482.38 88888.00 2007-04-18 02:34:24.000 108 12322.20 73.08 55482.35 88888.00 2007-04-18 02:34:24.125 108 12322.15 73.08 55482.40 88888.00 2007-04-18 02:34:24.250 108 12322.05 73.10 55482.40 88888.00 2007-04-18 02:34:24.375 108 12322.02 73.10 55482.40 88888.00 2007-04-18 02:34:24.500 108 12322.02 73.10 55482.43 88888.00 2007-04-18 02:34:24.625 108 12322.05 73.10 55482.43 88888.00 2007-04-18 02:34:24.750 108 12322.02 73.10 55482.45 88888.00 2007-04-18 02:34:24.875 108 12322.00 73.10 55482.45 88888.00 2007-04-18 02:34:25.000 108 12322.02 73.15 55482.47 88888.00 2007-04-18 02:34:25.125 108 12322.02 73.20 55482.50 88888.00 2007-04-18 02:34:25.250 108 12321.92 73.15 55482.47 88888.00 2007-04-18 02:34:25.375 108 12321.88 73.17 55482.50 88888.00 2007-04-18 02:34:25.500 108 12321.88 73.22 55482.50 88888.00 2007-04-18 02:34:25.625 108 12321.88 73.28 55482.57 88888.00 2007-04-18 02:34:25.750 108 12321.80 73.25 55482.55 88888.00 2007-04-18 02:34:25.875 108 12321.80 73.25 55482.57 88888.00 2007-04-18 02:34:26.000 108 12321.83 73.30 55482.60 88888.00 2007-04-18 02:34:26.125 108 12321.77 73.30 55482.60 88888.00 2007-04-18 02:34:26.250 108 12321.73 73.28 55482.62 88888.00 2007-04-18 02:34:26.375 108 12321.75 73.30 55482.65 88888.00 2007-04-18 02:34:26.500 108 12321.77 73.33 55482.68 88888.00 2007-04-18 02:34:26.625 108 12321.73 73.30 55482.62 88888.00 2007-04-18 02:34:26.750 108 12321.73 73.35 55482.62 88888.00 2007-04-18 02:34:26.875 108 12321.67 73.38 55482.70 88888.00 2007-04-18 02:34:27.000 108 12321.55 73.35 55482.65 88888.00 2007-04-18 02:34:27.125 108 12321.50 73.38 55482.72 88888.00 2007-04-18 02:34:27.250 108 12321.50 73.42 55482.78 88888.00 2007-04-18 02:34:27.375 108 12321.52 73.40 55482.75 88888.00 2007-04-18 02:34:27.500 108 12321.58 73.38 55482.78 88888.00 2007-04-18 02:34:27.625 108 12321.60 73.40 55482.80 88888.00 2007-04-18 02:34:27.750 108 12321.52 73.38 55482.78 88888.00 2007-04-18 02:34:27.875 108 12321.42 73.38 55482.80 88888.00 2007-04-18 02:34:28.000 108 12321.40 73.40 55482.78 88888.00 2007-04-18 02:34:28.125 108 12321.38 73.47 55482.82 88888.00 2007-04-18 02:34:28.250 108 12321.30 73.47 55482.82 88888.00 2007-04-18 02:34:28.375 108 12321.30 73.42 55482.85 88888.00 2007-04-18 02:34:28.500 108 12321.33 73.47 55482.88 88888.00 2007-04-18 02:34:28.625 108 12321.33 73.58 55482.90 88888.00 2007-04-18 02:34:28.750 108 12321.27 73.60 55482.93 88888.00 2007-04-18 02:34:28.875 108 12321.20 73.55 55482.93 88888.00 2007-04-18 02:34:29.000 108 12321.20 73.55 55482.93 88888.00 2007-04-18 02:34:29.125 108 12321.23 73.55 55483.00 88888.00 2007-04-18 02:34:29.250 108 12321.15 73.60 55483.00 88888.00 2007-04-18 02:34:29.375 108 12321.08 73.62 55483.03 88888.00 2007-04-18 02:34:29.500 108 12321.05 73.62 55483.05 88888.00 2007-04-18 02:34:29.625 108 12321.08 73.65 55483.05 88888.00 2007-04-18 02:34:29.750 108 12321.02 73.62 55483.05 88888.00 2007-04-18 02:34:29.875 108 12320.92 73.60 55483.07 88888.00 2007-04-18 02:34:30.000 108 12320.88 73.62 55483.10 88888.00 2007-04-18 02:34:30.125 108 12320.83 73.60 55483.12 88888.00 2007-04-18 02:34:30.250 108 12320.85 73.65 55483.18 88888.00 2007-04-18 02:34:30.375 108 12320.88 73.67 55483.18 88888.00 2007-04-18 02:34:30.500 108 12320.88 73.70 55483.20 88888.00 2007-04-18 02:34:30.625 108 12320.83 73.72 55483.20 88888.00 2007-04-18 02:34:30.750 108 12320.73 73.70 55483.18 88888.00 2007-04-18 02:34:30.875 108 12320.67 73.67 55483.20 88888.00 2007-04-18 02:34:31.000 108 12320.62 73.65 55483.22 88888.00 2007-04-18 02:34:31.125 108 12320.65 73.70 55483.25 88888.00 2007-04-18 02:34:31.250 108 12320.73 73.78 55483.30 88888.00 2007-04-18 02:34:31.375 108 12320.67 73.83 55483.28 88888.00 2007-04-18 02:34:31.500 108 12320.58 73.83 55483.30 88888.00 2007-04-18 02:34:31.625 108 12320.55 73.85 55483.35 88888.00 2007-04-18 02:34:31.750 108 12320.55 73.83 55483.35 88888.00 2007-04-18 02:34:31.875 108 12320.48 73.85 55483.32 88888.00 2007-04-18 02:34:32.000 108 12320.45 73.90 55483.30 88888.00 2007-04-18 02:34:32.125 108 12320.45 73.90 55483.32 88888.00 2007-04-18 02:34:32.250 108 12320.42 73.92 55483.35 88888.00 2007-04-18 02:34:32.375 108 12320.45 73.95 55483.38 88888.00 2007-04-18 02:34:32.500 108 12320.40 73.92 55483.38 88888.00 2007-04-18 02:34:32.625 108 12320.38 73.90 55483.40 88888.00 2007-04-18 02:34:32.750 108 12320.45 74.00 55483.43 88888.00 2007-04-18 02:34:32.875 108 12320.38 74.03 55483.45 88888.00 2007-04-18 02:34:33.000 108 12320.40 74.00 55483.43 88888.00 2007-04-18 02:34:33.125 108 12320.40 74.03 55483.45 88888.00 2007-04-18 02:34:33.250 108 12320.35 74.08 55483.47 88888.00 2007-04-18 02:34:33.375 108 12320.33 74.10 55483.47 88888.00 2007-04-18 02:34:33.500 108 12320.38 74.05 55483.50 88888.00 2007-04-18 02:34:33.625 108 12320.40 74.08 55483.45 88888.00 2007-04-18 02:34:33.750 108 12320.35 74.10 55483.47 88888.00 2007-04-18 02:34:33.875 108 12320.40 74.12 55483.53 88888.00 2007-04-18 02:34:34.000 108 12320.42 74.10 55483.53 88888.00 2007-04-18 02:34:34.125 108 12320.33 74.10 55483.55 88888.00 2007-04-18 02:34:34.250 108 12320.17 74.15 55483.60 88888.00 2007-04-18 02:34:34.375 108 12320.23 74.20 55483.60 88888.00 2007-04-18 02:34:34.500 108 12320.33 74.25 55483.65 88888.00 2007-04-18 02:34:34.625 108 12320.30 74.30 55483.65 88888.00 2007-04-18 02:34:34.750 108 12320.17 74.22 55483.62 88888.00 2007-04-18 02:34:34.875 108 12320.12 74.17 55483.62 88888.00 2007-04-18 02:34:35.000 108 12320.12 74.22 55483.65 88888.00 2007-04-18 02:34:35.125 108 12320.12 74.28 55483.68 88888.00 2007-04-18 02:34:35.250 108 12320.15 74.35 55483.70 88888.00 2007-04-18 02:34:35.375 108 12320.20 74.40 55483.72 88888.00 2007-04-18 02:34:35.500 108 12320.15 74.40 55483.70 88888.00 2007-04-18 02:34:35.625 108 12320.12 74.40 55483.70 88888.00 2007-04-18 02:34:35.750 108 12320.15 74.40 55483.72 88888.00 2007-04-18 02:34:35.875 108 12320.12 74.40 55483.72 88888.00 2007-04-18 02:34:36.000 108 12320.10 74.40 55483.72 88888.00 2007-04-18 02:34:36.125 108 12320.10 74.42 55483.78 88888.00 2007-04-18 02:34:36.250 108 12320.08 74.47 55483.82 88888.00 2007-04-18 02:34:36.375 108 12320.08 74.50 55483.80 88888.00 2007-04-18 02:34:36.500 108 12320.10 74.50 55483.82 88888.00 2007-04-18 02:34:36.625 108 12320.10 74.53 55483.82 88888.00 2007-04-18 02:34:36.750 108 12320.08 74.60 55483.80 88888.00 2007-04-18 02:34:36.875 108 12320.08 74.55 55483.82 88888.00 2007-04-18 02:34:37.000 108 12320.08 74.55 55483.85 88888.00 2007-04-18 02:34:37.125 108 12320.08 74.58 55483.88 88888.00 2007-04-18 02:34:37.250 108 12320.08 74.58 55483.90 88888.00 2007-04-18 02:34:37.375 108 12320.15 74.60 55483.93 88888.00 2007-04-18 02:34:37.500 108 12320.05 74.65 55483.93 88888.00 2007-04-18 02:34:37.625 108 12320.02 74.62 55483.90 88888.00 2007-04-18 02:34:37.750 108 12320.05 74.65 55483.88 88888.00 2007-04-18 02:34:37.875 108 12320.02 74.70 55483.90 88888.00 2007-04-18 02:34:38.000 108 12320.05 74.72 55483.90 88888.00 2007-04-18 02:34:38.125 108 12320.02 74.72 55483.93 88888.00 2007-04-18 02:34:38.250 108 12320.05 74.78 55483.97 88888.00 2007-04-18 02:34:38.375 108 12320.08 74.80 55484.03 88888.00 2007-04-18 02:34:38.500 108 12320.05 74.85 55484.00 88888.00 2007-04-18 02:34:38.625 108 12320.00 74.88 55484.00 88888.00 2007-04-18 02:34:38.750 108 12319.95 74.88 55483.97 88888.00 2007-04-18 02:34:38.875 108 12319.98 74.88 55484.00 88888.00 2007-04-18 02:34:39.000 108 12320.02 74.85 55483.97 88888.00 2007-04-18 02:34:39.125 108 12320.05 74.92 55484.00 88888.00 2007-04-18 02:34:39.250 108 12320.00 74.97 55484.03 88888.00 2007-04-18 02:34:39.375 108 12320.08 74.95 55484.05 88888.00 2007-04-18 02:34:39.500 108 12320.10 74.97 55484.05 88888.00 2007-04-18 02:34:39.625 108 12320.12 75.03 55484.05 88888.00 2007-04-18 02:34:39.750 108 12320.10 75.03 55484.03 88888.00 2007-04-18 02:34:39.875 108 12320.08 75.03 55484.03 88888.00 2007-04-18 02:34:40.000 108 12320.10 75.08 55484.07 88888.00 2007-04-18 02:34:40.125 108 12320.12 75.15 55484.10 88888.00 2007-04-18 02:34:40.250 108 12320.08 75.17 55484.10 88888.00 2007-04-18 02:34:40.375 108 12320.12 75.17 55484.10 88888.00 2007-04-18 02:34:40.500 108 12320.17 75.22 55484.12 88888.00 2007-04-18 02:34:40.625 108 12320.10 75.25 55484.12 88888.00 2007-04-18 02:34:40.750 108 12320.08 75.25 55484.07 88888.00 2007-04-18 02:34:40.875 108 12320.08 75.25 55484.10 88888.00 2007-04-18 02:34:41.000 108 12320.12 75.33 55484.15 88888.00 2007-04-18 02:34:41.125 108 12320.17 75.35 55484.18 88888.00 2007-04-18 02:34:41.250 108 12320.20 75.38 55484.18 88888.00 2007-04-18 02:34:41.375 108 12320.20 75.40 55484.18 88888.00 2007-04-18 02:34:41.500 108 12320.17 75.45 55484.20 88888.00 2007-04-18 02:34:41.625 108 12320.12 75.40 55484.20 88888.00 2007-04-18 02:34:41.750 108 12320.10 75.40 55484.18 88888.00 2007-04-18 02:34:41.875 108 12320.05 75.45 55484.18 88888.00 2007-04-18 02:34:42.000 108 12320.02 75.47 55484.20 88888.00 2007-04-18 02:34:42.125 108 12320.05 75.55 55484.22 88888.00 2007-04-18 02:34:42.250 108 12320.08 75.55 55484.20 88888.00 2007-04-18 02:34:42.375 108 12320.12 75.58 55484.20 88888.00 2007-04-18 02:34:42.500 108 12320.08 75.60 55484.18 88888.00 2007-04-18 02:34:42.625 108 12320.08 75.60 55484.25 88888.00 2007-04-18 02:34:42.750 108 12320.08 75.62 55484.28 88888.00 2007-04-18 02:34:42.875 108 12320.15 75.72 55484.25 88888.00 2007-04-18 02:34:43.000 108 12320.23 75.78 55484.25 88888.00 2007-04-18 02:34:43.125 108 12320.20 75.72 55484.25 88888.00 2007-04-18 02:34:43.250 108 12320.17 75.72 55484.25 88888.00 2007-04-18 02:34:43.375 108 12320.15 75.75 55484.22 88888.00 2007-04-18 02:34:43.500 108 12320.17 75.83 55484.25 88888.00 2007-04-18 02:34:43.625 108 12320.23 75.83 55484.28 88888.00 2007-04-18 02:34:43.750 108 12320.25 75.85 55484.28 88888.00 2007-04-18 02:34:43.875 108 12320.23 75.88 55484.28 88888.00 2007-04-18 02:34:44.000 108 12320.25 75.88 55484.22 88888.00 2007-04-18 02:34:44.125 108 12320.20 75.90 55484.25 88888.00 2007-04-18 02:34:44.250 108 12320.12 75.92 55484.30 88888.00 2007-04-18 02:34:44.375 108 12320.23 75.97 55484.35 88888.00 2007-04-18 02:34:44.500 108 12320.25 76.00 55484.38 88888.00 2007-04-18 02:34:44.625 108 12320.23 75.95 55484.38 88888.00 2007-04-18 02:34:44.750 108 12320.20 75.95 55484.32 88888.00 2007-04-18 02:34:44.875 108 12320.20 76.00 55484.32 88888.00 2007-04-18 02:34:45.000 108 12320.15 76.00 55484.32 88888.00 2007-04-18 02:34:45.125 108 12320.23 76.03 55484.32 88888.00 2007-04-18 02:34:45.250 108 12320.38 76.08 55484.35 88888.00 2007-04-18 02:34:45.375 108 12320.42 76.08 55484.32 88888.00 2007-04-18 02:34:45.500 108 12320.38 76.08 55484.30 88888.00 2007-04-18 02:34:45.625 108 12320.38 76.15 55484.32 88888.00 2007-04-18 02:34:45.750 108 12320.33 76.17 55484.38 88888.00 2007-04-18 02:34:45.875 108 12320.35 76.25 55484.35 88888.00 2007-04-18 02:34:46.000 108 12320.40 76.30 55484.35 88888.00 2007-04-18 02:34:46.125 108 12320.45 76.28 55484.35 88888.00 2007-04-18 02:34:46.250 108 12320.45 76.28 55484.43 88888.00 2007-04-18 02:34:46.375 108 12320.52 76.33 55484.43 88888.00 2007-04-18 02:34:46.500 108 12320.55 76.35 55484.45 88888.00 2007-04-18 02:34:46.625 108 12320.50 76.38 55484.43 88888.00 2007-04-18 02:34:46.750 108 12320.48 76.38 55484.43 88888.00 2007-04-18 02:34:46.875 108 12320.52 76.35 55484.40 88888.00 2007-04-18 02:34:47.000 108 12320.52 76.40 55484.38 88888.00 2007-04-18 02:34:47.125 108 12320.55 76.42 55484.40 88888.00 2007-04-18 02:34:47.250 108 12320.55 76.45 55484.45 88888.00 2007-04-18 02:34:47.375 108 12320.52 76.50 55484.47 88888.00 2007-04-18 02:34:47.500 108 12320.55 76.58 55484.45 88888.00 2007-04-18 02:34:47.625 108 12320.58 76.58 55484.45 88888.00 2007-04-18 02:34:47.750 108 12320.60 76.55 55484.45 88888.00 2007-04-18 02:34:47.875 108 12320.62 76.55 55484.43 88888.00 2007-04-18 02:34:48.000 108 12320.60 76.58 55484.45 88888.00 2007-04-18 02:34:48.125 108 12320.58 76.62 55484.47 88888.00 2007-04-18 02:34:48.250 108 12320.55 76.62 55484.50 88888.00 2007-04-18 02:34:48.375 108 12320.58 76.60 55484.50 88888.00 2007-04-18 02:34:48.500 108 12320.65 76.62 55484.53 88888.00 2007-04-18 02:34:48.625 108 12320.65 76.62 55484.53 88888.00 2007-04-18 02:34:48.750 108 12320.65 76.67 55484.55 88888.00 2007-04-18 02:34:48.875 108 12320.62 76.67 55484.55 88888.00 2007-04-18 02:34:49.000 108 12320.65 76.75 55484.53 88888.00 2007-04-18 02:34:49.125 108 12320.60 76.70 55484.53 88888.00 2007-04-18 02:34:49.250 108 12320.55 76.70 55484.53 88888.00 2007-04-18 02:34:49.375 108 12320.62 76.70 55484.50 88888.00 2007-04-18 02:34:49.500 108 12320.73 76.75 55484.50 88888.00 2007-04-18 02:34:49.625 108 12320.73 76.80 55484.55 88888.00 2007-04-18 02:34:49.750 108 12320.75 76.80 55484.55 88888.00 2007-04-18 02:34:49.875 108 12320.80 76.75 55484.53 88888.00 2007-04-18 02:34:50.000 108 12320.85 76.78 55484.55 88888.00 2007-04-18 02:34:50.125 108 12320.88 76.83 55484.57 88888.00 2007-04-18 02:34:50.250 108 12320.85 76.85 55484.55 88888.00 2007-04-18 02:34:50.375 108 12320.83 76.85 55484.53 88888.00 2007-04-18 02:34:50.500 108 12320.85 76.85 55484.53 88888.00 2007-04-18 02:34:50.625 108 12320.88 76.80 55484.55 88888.00 2007-04-18 02:34:50.750 108 12320.90 76.83 55484.57 88888.00 2007-04-18 02:34:50.875 108 12320.88 76.88 55484.62 88888.00 2007-04-18 02:34:51.000 108 12320.98 76.88 55484.57 88888.00 2007-04-18 02:34:51.125 108 12321.00 76.85 55484.55 88888.00 2007-04-18 02:34:51.250 108 12321.02 76.85 55484.60 88888.00 2007-04-18 02:34:51.375 108 12321.10 76.92 55484.62 88888.00 2007-04-18 02:34:51.500 108 12321.15 76.97 55484.62 88888.00 2007-04-18 02:34:51.625 108 12321.12 76.97 55484.62 88888.00 2007-04-18 02:34:51.750 108 12321.15 76.90 55484.60 88888.00 2007-04-18 02:34:51.875 108 12321.20 76.92 55484.60 88888.00 2007-04-18 02:34:52.000 108 12321.20 76.92 55484.60 88888.00 2007-04-18 02:34:52.125 108 12321.23 76.92 55484.60 88888.00 2007-04-18 02:34:52.250 108 12321.23 76.90 55484.62 88888.00 2007-04-18 02:34:52.375 108 12321.38 77.00 55484.65 88888.00 2007-04-18 02:34:52.500 108 12321.45 77.05 55484.65 88888.00 2007-04-18 02:34:52.625 108 12321.55 77.03 55484.68 88888.00 2007-04-18 02:34:52.750 108 12321.55 77.00 55484.62 88888.00 2007-04-18 02:34:52.875 108 12321.55 76.95 55484.62 88888.00 2007-04-18 02:34:53.000 108 12321.60 76.97 55484.62 88888.00 2007-04-18 02:34:53.125 108 12321.62 77.00 55484.65 88888.00 2007-04-18 02:34:53.250 108 12321.70 77.05 55484.65 88888.00 2007-04-18 02:34:53.375 108 12321.75 77.05 55484.65 88888.00 2007-04-18 02:34:53.500 108 12321.75 77.05 55484.65 88888.00 2007-04-18 02:34:53.625 108 12321.70 77.05 55484.65 88888.00 2007-04-18 02:34:53.750 108 12321.75 77.03 55484.68 88888.00 2007-04-18 02:34:53.875 108 12321.77 76.97 55484.68 88888.00 2007-04-18 02:34:54.000 108 12321.80 77.05 55484.72 88888.00 2007-04-18 02:34:54.125 108 12321.85 77.08 55484.72 88888.00 2007-04-18 02:34:54.250 108 12321.88 76.97 55484.70 88888.00 2007-04-18 02:34:54.375 108 12321.88 76.95 55484.65 88888.00 2007-04-18 02:34:54.500 108 12321.95 77.03 55484.68 88888.00 2007-04-18 02:34:54.625 108 12321.95 76.97 55484.75 88888.00 2007-04-18 02:34:54.750 108 12321.92 76.97 55484.72 88888.00 2007-04-18 02:34:54.875 108 12321.95 76.97 55484.75 88888.00 2007-04-18 02:34:55.000 108 12321.98 76.97 55484.70 88888.00 2007-04-18 02:34:55.125 108 12322.02 77.00 55484.70 88888.00 2007-04-18 02:34:55.250 108 12322.05 76.97 55484.72 88888.00 2007-04-18 02:34:55.375 108 12322.08 76.95 55484.72 88888.00 2007-04-18 02:34:55.500 108 12322.12 77.00 55484.78 88888.00 2007-04-18 02:34:55.625 108 12322.17 77.03 55484.75 88888.00 2007-04-18 02:34:55.750 108 12322.15 77.00 55484.75 88888.00 2007-04-18 02:34:55.875 108 12322.15 77.03 55484.75 88888.00 2007-04-18 02:34:56.000 108 12322.23 77.03 55484.78 88888.00 2007-04-18 02:34:56.125 108 12322.30 76.97 55484.78 88888.00 2007-04-18 02:34:56.250 108 12322.27 76.95 55484.78 88888.00 2007-04-18 02:34:56.375 108 12322.27 76.97 55484.75 88888.00 2007-04-18 02:34:56.500 108 12322.35 76.97 55484.78 88888.00 2007-04-18 02:34:56.625 108 12322.42 76.97 55484.78 88888.00 2007-04-18 02:34:56.750 108 12322.42 76.95 55484.78 88888.00 2007-04-18 02:34:56.875 108 12322.45 77.00 55484.80 88888.00 2007-04-18 02:34:57.000 108 12322.50 77.00 55484.78 88888.00 2007-04-18 02:34:57.125 108 12322.50 76.97 55484.80 88888.00 2007-04-18 02:34:57.250 108 12322.45 76.95 55484.78 88888.00 2007-04-18 02:34:57.375 108 12322.55 76.97 55484.80 88888.00 2007-04-18 02:34:57.500 108 12322.52 76.90 55484.80 88888.00 2007-04-18 02:34:57.625 108 12322.48 76.90 55484.82 88888.00 2007-04-18 02:34:57.750 108 12322.48 76.95 55484.82 88888.00 2007-04-18 02:34:57.875 108 12322.60 76.97 55484.85 88888.00 2007-04-18 02:34:58.000 108 12322.70 77.00 55484.85 88888.00 2007-04-18 02:34:58.125 108 12322.75 76.95 55484.82 88888.00 2007-04-18 02:34:58.250 108 12322.75 76.90 55484.82 88888.00 2007-04-18 02:34:58.375 108 12322.80 76.95 55484.85 88888.00 2007-04-18 02:34:58.500 108 12322.83 76.95 55484.88 88888.00 2007-04-18 02:34:58.625 108 12322.85 76.97 55484.90 88888.00 2007-04-18 02:34:58.750 108 12322.77 76.88 55484.88 88888.00 2007-04-18 02:34:58.875 108 12322.80 76.85 55484.85 88888.00 2007-04-18 02:34:59.000 108 12322.92 76.83 55484.85 88888.00 2007-04-18 02:34:59.125 108 12322.90 76.83 55484.88 88888.00 2007-04-18 02:34:59.250 108 12322.85 76.83 55484.88 88888.00 2007-04-18 02:34:59.375 108 12322.85 76.88 55484.90 88888.00 2007-04-18 02:34:59.500 108 12322.92 76.90 55484.90 88888.00 2007-04-18 02:34:59.625 108 12322.95 76.85 55484.90 88888.00 2007-04-18 02:34:59.750 108 12322.88 76.75 55484.85 88888.00 2007-04-18 02:34:59.875 108 12322.92 76.78 55484.88 88888.00 2007-04-18 02:35:00.000 108 12322.92 76.75 55484.90 88888.00 2007-04-18 02:35:00.125 108 12323.00 76.78 55484.93 88888.00 2007-04-18 02:35:00.250 108 12322.95 76.75 55484.95 88888.00 2007-04-18 02:35:00.375 108 12322.95 76.70 55484.95 88888.00 2007-04-18 02:35:00.500 108 12323.05 76.75 55485.00 88888.00 2007-04-18 02:35:00.625 108 12323.15 76.78 55485.03 88888.00 2007-04-18 02:35:00.750 108 12323.17 76.72 55485.00 88888.00 2007-04-18 02:35:00.875 108 12323.20 76.70 55485.00 88888.00 2007-04-18 02:35:01.000 108 12323.23 76.78 55485.00 88888.00 2007-04-18 02:35:01.125 108 12323.23 76.75 55485.03 88888.00 2007-04-18 02:35:01.250 108 12323.25 76.67 55485.05 88888.00 2007-04-18 02:35:01.375 108 12323.30 76.65 55485.00 88888.00 2007-04-18 02:35:01.500 108 12323.33 76.65 55485.03 88888.00 2007-04-18 02:35:01.625 108 12323.33 76.60 55485.00 88888.00 2007-04-18 02:35:01.750 108 12323.23 76.53 55485.00 88888.00 2007-04-18 02:35:01.875 108 12323.23 76.55 55485.03 88888.00 2007-04-18 02:35:02.000 108 12323.27 76.58 55485.03 88888.00 2007-04-18 02:35:02.125 108 12323.35 76.55 55485.07 88888.00 2007-04-18 02:35:02.250 108 12323.40 76.53 55485.10 88888.00 2007-04-18 02:35:02.375 108 12323.35 76.47 55485.05 88888.00 2007-04-18 02:35:02.500 108 12323.30 76.53 55485.05 88888.00 2007-04-18 02:35:02.625 108 12323.25 76.53 55485.05 88888.00 2007-04-18 02:35:02.750 108 12323.35 76.55 55485.05 88888.00 2007-04-18 02:35:02.875 108 12323.42 76.53 55485.10 88888.00 2007-04-18 02:35:03.000 108 12323.45 76.53 55485.12 88888.00 2007-04-18 02:35:03.125 108 12323.52 76.50 55485.15 88888.00 2007-04-18 02:35:03.250 108 12323.50 76.47 55485.18 88888.00 2007-04-18 02:35:03.375 108 12323.55 76.45 55485.15 88888.00 2007-04-18 02:35:03.500 108 12323.50 76.47 55485.18 88888.00 2007-04-18 02:35:03.625 108 12323.45 76.45 55485.15 88888.00 2007-04-18 02:35:03.750 108 12323.48 76.45 55485.18 88888.00 2007-04-18 02:35:03.875 108 12323.48 76.42 55485.18 88888.00 2007-04-18 02:35:04.000 108 12323.48 76.42 55485.18 88888.00 2007-04-18 02:35:04.125 108 12323.55 76.47 55485.22 88888.00 2007-04-18 02:35:04.250 108 12323.52 76.53 55485.25 88888.00 2007-04-18 02:35:04.375 108 12323.58 76.55 55485.25 88888.00 2007-04-18 02:35:04.500 108 12323.58 76.47 55485.28 88888.00 2007-04-18 02:35:04.625 108 12323.60 76.47 55485.28 88888.00 2007-04-18 02:35:04.750 108 12323.58 76.47 55485.30 88888.00 2007-04-18 02:35:04.875 108 12323.58 76.53 55485.30 88888.00 2007-04-18 02:35:05.000 108 12323.58 76.53 55485.32 88888.00 2007-04-18 02:35:05.125 108 12323.55 76.45 55485.32 88888.00 2007-04-18 02:35:05.250 108 12323.52 76.42 55485.35 88888.00 2007-04-18 02:35:05.375 108 12323.58 76.42 55485.32 88888.00 2007-04-18 02:35:05.500 108 12323.55 76.47 55485.35 88888.00 2007-04-18 02:35:05.625 108 12323.58 76.45 55485.35 88888.00 2007-04-18 02:35:05.750 108 12323.55 76.40 55485.32 88888.00 2007-04-18 02:35:05.875 108 12323.55 76.38 55485.38 88888.00 2007-04-18 02:35:06.000 108 12323.60 76.38 55485.45 88888.00 2007-04-18 02:35:06.125 108 12323.62 76.38 55485.43 88888.00 2007-04-18 02:35:06.250 108 12323.62 76.33 55485.38 88888.00 2007-04-18 02:35:06.375 108 12323.67 76.33 55485.43 88888.00 2007-04-18 02:35:06.500 108 12323.70 76.35 55485.47 88888.00 2007-04-18 02:35:06.625 108 12323.67 76.38 55485.50 88888.00 2007-04-18 02:35:06.750 108 12323.60 76.33 55485.50 88888.00 2007-04-18 02:35:06.875 108 12323.52 76.25 55485.50 88888.00 2007-04-18 02:35:07.000 108 12323.45 76.22 55485.47 88888.00 2007-04-18 02:35:07.125 108 12323.50 76.28 55485.55 88888.00 2007-04-18 02:35:07.250 108 12323.58 76.25 55485.55 88888.00 2007-04-18 02:35:07.375 108 12323.60 76.25 55485.55 88888.00 2007-04-18 02:35:07.500 108 12323.60 76.20 55485.57 88888.00 2007-04-18 02:35:07.625 108 12323.55 76.22 55485.57 88888.00 2007-04-18 02:35:07.750 108 12323.52 76.25 55485.55 88888.00 2007-04-18 02:35:07.875 108 12323.52 76.22 55485.60 88888.00 2007-04-18 02:35:08.000 108 12323.48 76.20 55485.60 88888.00 2007-04-18 02:35:08.125 108 12323.38 76.12 55485.62 88888.00 2007-04-18 02:35:08.250 108 12323.38 76.20 55485.62 88888.00 2007-04-18 02:35:08.375 108 12323.50 76.20 55485.65 88888.00 2007-04-18 02:35:08.500 108 12323.50 76.22 55485.65 88888.00 2007-04-18 02:35:08.625 108 12323.50 76.22 55485.65 88888.00 2007-04-18 02:35:08.750 108 12323.48 76.15 55485.68 88888.00 2007-04-18 02:35:08.875 108 12323.42 76.15 55485.68 88888.00 2007-04-18 02:35:09.000 108 12323.40 76.12 55485.70 88888.00 2007-04-18 02:35:09.125 108 12323.42 76.12 55485.68 88888.00 2007-04-18 02:35:09.250 108 12323.38 76.12 55485.72 88888.00 2007-04-18 02:35:09.375 108 12323.42 76.15 55485.72 88888.00 2007-04-18 02:35:09.500 108 12323.48 76.20 55485.78 88888.00 2007-04-18 02:35:09.625 108 12323.45 76.22 55485.80 88888.00 2007-04-18 02:35:09.750 108 12323.38 76.22 55485.80 88888.00 2007-04-18 02:35:09.875 108 12323.45 76.25 55485.80 88888.00 2007-04-18 02:35:10.000 108 12323.45 76.22 55485.82 88888.00 2007-04-18 02:35:10.125 108 12323.38 76.20 55485.82 88888.00 2007-04-18 02:35:10.250 108 12323.35 76.25 55485.88 88888.00 2007-04-18 02:35:10.375 108 12323.35 76.22 55485.85 88888.00 2007-04-18 02:35:10.500 108 12323.30 76.20 55485.85 88888.00 2007-04-18 02:35:10.625 108 12323.25 76.17 55485.88 88888.00 2007-04-18 02:35:10.750 108 12323.23 76.25 55485.90 88888.00 2007-04-18 02:35:10.875 108 12323.23 76.22 55485.93 88888.00 2007-04-18 02:35:11.000 108 12323.17 76.15 55485.88 88888.00 2007-04-18 02:35:11.125 108 12323.15 76.20 55485.95 88888.00 2007-04-18 02:35:11.250 108 12323.17 76.30 55486.05 88888.00 2007-04-18 02:35:11.375 108 12323.17 76.30 55486.07 88888.00 2007-04-18 02:35:11.500 108 12323.15 76.25 55486.05 88888.00 2007-04-18 02:35:11.625 108 12323.10 76.25 55486.05 88888.00 2007-04-18 02:35:11.750 108 12323.02 76.28 55486.07 88888.00 2007-04-18 02:35:11.875 108 12323.02 76.28 55486.10 88888.00 2007-04-18 02:35:12.000 108 12323.08 76.33 55486.10 88888.00 2007-04-18 02:35:12.125 108 12322.95 76.28 55486.15 88888.00 2007-04-18 02:35:12.250 108 12322.80 76.20 55486.15 88888.00 2007-04-18 02:35:12.375 108 12322.75 76.15 55486.15 88888.00 2007-04-18 02:35:12.500 108 12322.70 76.10 55486.20 88888.00 2007-04-18 02:35:12.625 108 12322.77 76.17 55486.22 88888.00 2007-04-18 02:35:12.750 108 12322.77 76.17 55486.22 88888.00 2007-04-18 02:35:12.875 108 12322.75 76.17 55486.22 88888.00 2007-04-18 02:35:13.000 108 12322.80 76.20 55486.20 88888.00 2007-04-18 02:35:13.125 108 12322.77 76.22 55486.22 88888.00 2007-04-18 02:35:13.250 108 12322.70 76.22 55486.30 88888.00 2007-04-18 02:35:13.375 108 12322.65 76.20 55486.28 88888.00 2007-04-18 02:35:13.500 108 12322.67 76.12 55486.30 88888.00 2007-04-18 02:35:13.625 108 12322.77 76.12 55486.28 88888.00 2007-04-18 02:35:13.750 108 12322.77 76.15 55486.30 88888.00 2007-04-18 02:35:13.875 108 12322.67 76.17 55486.32 88888.00 2007-04-18 02:35:14.000 108 12322.67 76.10 55486.32 88888.00 2007-04-18 02:35:14.125 108 12322.67 76.10 55486.32 88888.00 2007-04-18 02:35:14.250 108 12322.65 76.12 55486.38 88888.00 2007-04-18 02:35:14.375 108 12322.62 76.12 55486.38 88888.00 2007-04-18 02:35:14.500 108 12322.62 76.08 55486.38 88888.00 2007-04-18 02:35:14.625 108 12322.60 76.05 55486.38 88888.00 2007-04-18 02:35:14.750 108 12322.58 76.05 55486.40 88888.00 2007-04-18 02:35:14.875 108 12322.55 76.10 55486.43 88888.00 2007-04-18 02:35:15.000 108 12322.52 76.10 55486.47 88888.00 2007-04-18 02:35:15.125 108 12322.50 76.10 55486.50 88888.00 2007-04-18 02:35:15.250 108 12322.52 76.15 55486.53 88888.00 2007-04-18 02:35:15.375 108 12322.60 76.15 55486.55 88888.00 2007-04-18 02:35:15.500 108 12322.52 76.15 55486.55 88888.00 2007-04-18 02:35:15.625 108 12322.40 76.12 55486.55 88888.00 2007-04-18 02:35:15.750 108 12322.38 76.08 55486.55 88888.00 2007-04-18 02:35:15.875 108 12322.38 76.05 55486.57 88888.00 2007-04-18 02:35:16.000 108 12322.35 76.12 55486.60 88888.00 2007-04-18 02:35:16.125 108 12322.40 76.10 55486.60 88888.00 2007-04-18 02:35:16.250 108 12322.35 76.10 55486.60 88888.00 2007-04-18 02:35:16.375 108 12322.40 76.12 55486.62 88888.00 2007-04-18 02:35:16.500 108 12322.42 76.15 55486.65 88888.00 2007-04-18 02:35:16.625 108 12322.40 76.05 55486.65 88888.00 2007-04-18 02:35:16.750 108 12322.40 76.03 55486.62 88888.00 2007-04-18 02:35:16.875 108 12322.33 76.08 55486.62 88888.00 2007-04-18 02:35:17.000 108 12322.27 76.12 55486.65 88888.00 2007-04-18 02:35:17.125 108 12322.23 76.10 55486.70 88888.00 2007-04-18 02:35:17.250 108 12322.20 76.08 55486.72 88888.00 2007-04-18 02:35:17.375 108 12322.20 76.10 55486.75 88888.00 2007-04-18 02:35:17.500 108 12322.23 76.10 55486.78 88888.00 2007-04-18 02:35:17.625 108 12322.23 76.12 55486.78 88888.00 2007-04-18 02:35:17.750 108 12322.25 76.08 55486.78 88888.00 2007-04-18 02:35:17.875 108 12322.23 76.05 55486.80 88888.00 2007-04-18 02:35:18.000 108 12322.23 76.05 55486.82 88888.00 2007-04-18 02:35:18.125 108 12322.23 76.08 55486.85 88888.00 2007-04-18 02:35:18.250 108 12322.15 76.05 55486.85 88888.00 2007-04-18 02:35:18.375 108 12322.15 76.03 55486.88 88888.00 2007-04-18 02:35:18.500 108 12322.12 76.05 55486.90 88888.00 2007-04-18 02:35:18.625 108 12322.05 76.05 55486.90 88888.00 2007-04-18 02:35:18.750 108 12321.95 76.03 55486.95 88888.00 2007-04-18 02:35:18.875 108 12321.88 76.03 55486.95 88888.00 2007-04-18 02:35:19.000 108 12321.88 75.95 55486.90 88888.00 2007-04-18 02:35:19.125 108 12321.95 75.97 55486.97 88888.00 2007-04-18 02:35:19.250 108 12321.90 76.03 55487.03 88888.00 2007-04-18 02:35:19.375 108 12321.85 76.03 55487.03 88888.00 2007-04-18 02:35:19.500 108 12321.77 75.95 55487.00 88888.00 2007-04-18 02:35:19.625 108 12321.75 75.97 55487.03 88888.00 2007-04-18 02:35:19.750 108 12321.77 76.00 55487.07 88888.00 2007-04-18 02:35:19.875 108 12321.67 75.90 55487.07 88888.00 2007-04-18 02:35:20.000 108 12321.62 75.90 55487.07 88888.00 2007-04-18 02:35:20.125 108 12321.73 76.00 55487.10 88888.00 2007-04-18 02:35:20.250 108 12321.80 76.03 55487.18 88888.00 2007-04-18 02:35:20.375 108 12321.85 76.05 55487.18 88888.00 2007-04-18 02:35:20.500 108 12321.80 76.03 55487.12 88888.00 2007-04-18 02:35:20.625 108 12321.70 75.97 55487.12 88888.00 2007-04-18 02:35:20.750 108 12321.65 75.97 55487.15 88888.00 2007-04-18 02:35:20.875 108 12321.67 76.00 55487.18 88888.00 2007-04-18 02:35:21.000 108 12321.73 76.00 55487.18 88888.00 2007-04-18 02:35:21.125 108 12321.62 75.97 55487.20 88888.00 2007-04-18 02:35:21.250 108 12321.58 75.97 55487.22 88888.00 2007-04-18 02:35:21.375 108 12321.62 76.00 55487.25 88888.00 2007-04-18 02:35:21.500 108 12321.67 75.97 55487.25 88888.00 2007-04-18 02:35:21.625 108 12321.62 75.95 55487.20 88888.00 2007-04-18 02:35:21.750 108 12321.58 75.92 55487.25 88888.00 2007-04-18 02:35:21.875 108 12321.55 76.00 55487.25 88888.00 2007-04-18 02:35:22.000 108 12321.52 75.97 55487.28 88888.00 2007-04-18 02:35:22.125 108 12321.52 75.95 55487.32 88888.00 2007-04-18 02:35:22.250 108 12321.50 75.92 55487.32 88888.00 2007-04-18 02:35:22.375 108 12321.52 75.97 55487.35 88888.00 2007-04-18 02:35:22.500 108 12321.52 76.00 55487.35 88888.00 2007-04-18 02:35:22.625 108 12321.52 75.97 55487.32 88888.00 2007-04-18 02:35:22.750 108 12321.52 75.95 55487.35 88888.00 2007-04-18 02:35:22.875 108 12321.50 75.95 55487.38 88888.00 2007-04-18 02:35:23.000 108 12321.55 76.05 55487.40 88888.00 2007-04-18 02:35:23.125 108 12321.52 76.10 55487.43 88888.00 2007-04-18 02:35:23.250 108 12321.40 76.08 55487.45 88888.00 2007-04-18 02:35:23.375 108 12321.42 76.05 55487.43 88888.00 2007-04-18 02:35:23.500 108 12321.45 76.03 55487.40 88888.00 2007-04-18 02:35:23.625 108 12321.38 76.00 55487.40 88888.00 2007-04-18 02:35:23.750 108 12321.27 75.97 55487.43 88888.00 2007-04-18 02:35:23.875 108 12321.27 76.00 55487.45 88888.00 2007-04-18 02:35:24.000 108 12321.35 76.05 55487.50 88888.00 2007-04-18 02:35:24.125 108 12321.40 76.10 55487.50 88888.00 2007-04-18 02:35:24.250 108 12321.40 76.05 55487.53 88888.00 2007-04-18 02:35:24.375 108 12321.42 76.05 55487.55 88888.00 2007-04-18 02:35:24.500 108 12321.40 76.08 55487.57 88888.00 2007-04-18 02:35:24.625 108 12321.35 76.08 55487.60 88888.00 2007-04-18 02:35:24.750 108 12321.27 76.05 55487.60 88888.00 2007-04-18 02:35:24.875 108 12321.25 76.10 55487.62 88888.00 2007-04-18 02:35:25.000 108 12321.25 76.12 55487.62 88888.00 2007-04-18 02:35:25.125 108 12321.15 76.12 55487.68 88888.00 2007-04-18 02:35:25.250 108 12321.20 76.10 55487.72 88888.00 2007-04-18 02:35:25.375 108 12321.27 76.10 55487.75 88888.00 2007-04-18 02:35:25.500 108 12321.20 76.08 55487.75 88888.00 2007-04-18 02:35:25.625 108 12321.17 76.05 55487.75 88888.00 2007-04-18 02:35:25.750 108 12321.20 76.05 55487.75 88888.00 2007-04-18 02:35:25.875 108 12321.27 76.12 55487.78 88888.00 2007-04-18 02:35:26.000 108 12321.27 76.17 55487.80 88888.00 2007-04-18 02:35:26.125 108 12321.30 76.12 55487.80 88888.00 2007-04-18 02:35:26.250 108 12321.25 76.08 55487.80 88888.00 2007-04-18 02:35:26.375 108 12321.30 76.12 55487.80 88888.00 2007-04-18 02:35:26.500 108 12321.25 76.15 55487.82 88888.00 2007-04-18 02:35:26.625 108 12321.23 76.15 55487.80 88888.00 2007-04-18 02:35:26.750 108 12321.20 76.17 55487.80 88888.00 2007-04-18 02:35:26.875 108 12321.23 76.12 55487.85 88888.00 2007-04-18 02:35:27.000 108 12321.25 76.12 55487.85 88888.00 2007-04-18 02:35:27.125 108 12321.15 76.17 55487.88 88888.00 2007-04-18 02:35:27.250 108 12321.12 76.22 55487.90 88888.00 2007-04-18 02:35:27.375 108 12321.15 76.20 55487.90 88888.00 2007-04-18 02:35:27.500 108 12321.08 76.17 55487.85 88888.00 2007-04-18 02:35:27.625 108 12321.10 76.17 55487.88 88888.00 2007-04-18 02:35:27.750 108 12321.17 76.20 55487.90 88888.00 2007-04-18 02:35:27.875 108 12321.27 76.28 55487.93 88888.00 2007-04-18 02:35:28.000 108 12321.30 76.28 55487.90 88888.00 2007-04-18 02:35:28.125 108 12321.27 76.28 55487.93 88888.00 2007-04-18 02:35:28.250 108 12321.23 76.30 55487.97 88888.00 2007-04-18 02:35:28.375 108 12321.17 76.28 55487.95 88888.00 2007-04-18 02:35:28.500 108 12321.12 76.25 55487.97 88888.00 2007-04-18 02:35:28.625 108 12321.17 76.30 55488.00 88888.00 2007-04-18 02:35:28.750 108 12321.23 76.33 55488.00 88888.00 2007-04-18 02:35:28.875 108 12321.23 76.35 55488.03 88888.00 2007-04-18 02:35:29.000 108 12321.15 76.30 55488.03 88888.00 2007-04-18 02:35:29.125 108 12321.15 76.30 55488.05 88888.00 2007-04-18 02:35:29.250 108 12321.12 76.33 55488.05 88888.00 2007-04-18 02:35:29.375 108 12321.10 76.38 55488.05 88888.00 2007-04-18 02:35:29.500 108 12321.05 76.38 55488.07 88888.00 2007-04-18 02:35:29.625 108 12321.08 76.38 55488.10 88888.00 2007-04-18 02:35:29.750 108 12321.12 76.38 55488.10 88888.00 2007-04-18 02:35:29.875 108 12321.17 76.40 55488.10 88888.00 2007-04-18 02:35:30.000 108 12321.17 76.40 55488.10 88888.00 2007-04-18 02:35:30.125 108 12321.15 76.42 55488.10 88888.00 2007-04-18 02:35:30.250 108 12321.12 76.47 55488.12 88888.00 2007-04-18 02:35:30.375 108 12321.10 76.47 55488.12 88888.00 2007-04-18 02:35:30.500 108 12321.08 76.45 55488.15 88888.00 2007-04-18 02:35:30.625 108 12321.10 76.55 55488.15 88888.00 2007-04-18 02:35:30.750 108 12321.15 76.55 55488.15 88888.00 2007-04-18 02:35:30.875 108 12321.12 76.53 55488.15 88888.00 2007-04-18 02:35:31.000 108 12321.10 76.53 55488.18 88888.00 2007-04-18 02:35:31.125 108 12321.08 76.50 55488.22 88888.00 2007-04-18 02:35:31.250 108 12321.05 76.47 55488.25 88888.00 2007-04-18 02:35:31.375 108 12321.05 76.45 55488.20 88888.00 2007-04-18 02:35:31.500 108 12321.12 76.47 55488.20 88888.00 2007-04-18 02:35:31.625 108 12321.23 76.53 55488.22 88888.00 2007-04-18 02:35:31.750 108 12321.27 76.50 55488.22 88888.00 2007-04-18 02:35:31.875 108 12321.27 76.47 55488.25 88888.00 2007-04-18 02:35:32.000 108 12321.33 76.47 55488.25 88888.00 2007-04-18 02:35:32.125 108 12321.33 76.55 55488.28 88888.00 2007-04-18 02:35:32.250 108 12321.30 76.45 55488.25 88888.00 2007-04-18 02:35:32.375 108 12321.33 76.47 55488.22 88888.00 2007-04-18 02:35:32.500 108 12321.30 76.47 55488.28 88888.00 2007-04-18 02:35:32.625 108 12321.27 76.45 55488.30 88888.00 2007-04-18 02:35:32.750 108 12321.25 76.45 55488.35 88888.00 2007-04-18 02:35:32.875 108 12321.33 76.55 55488.35 88888.00 2007-04-18 02:35:33.000 108 12321.33 76.53 55488.35 88888.00 2007-04-18 02:35:33.125 108 12321.38 76.47 55488.35 88888.00 2007-04-18 02:35:33.250 108 12321.42 76.53 55488.40 88888.00 2007-04-18 02:35:33.375 108 12321.48 76.53 55488.38 88888.00 2007-04-18 02:35:33.500 108 12321.52 76.53 55488.38 88888.00 2007-04-18 02:35:33.625 108 12321.52 76.53 55488.38 88888.00 2007-04-18 02:35:33.750 108 12321.48 76.53 55488.40 88888.00 2007-04-18 02:35:33.875 108 12321.42 76.53 55488.43 88888.00 2007-04-18 02:35:34.000 108 12321.48 76.50 55488.40 88888.00 2007-04-18 02:35:34.125 108 12321.52 76.53 55488.43 88888.00 2007-04-18 02:35:34.250 108 12321.58 76.58 55488.45 88888.00 2007-04-18 02:35:34.375 108 12321.58 76.58 55488.40 88888.00 2007-04-18 02:35:34.500 108 12321.50 76.50 55488.40 88888.00 2007-04-18 02:35:34.625 108 12321.48 76.45 55488.40 88888.00 2007-04-18 02:35:34.750 108 12321.55 76.53 55488.45 88888.00 2007-04-18 02:35:34.875 108 12321.62 76.55 55488.47 88888.00 2007-04-18 02:35:35.000 108 12321.62 76.60 55488.45 88888.00 2007-04-18 02:35:35.125 108 12321.62 76.58 55488.47 88888.00 2007-04-18 02:35:35.250 108 12321.58 76.55 55488.45 88888.00 2007-04-18 02:35:35.375 108 12321.60 76.58 55488.47 88888.00 2007-04-18 02:35:35.500 108 12321.73 76.60 55488.50 88888.00 2007-04-18 02:35:35.625 108 12321.73 76.62 55488.50 88888.00 2007-04-18 02:35:35.750 108 12321.73 76.62 55488.53 88888.00 2007-04-18 02:35:35.875 108 12321.75 76.67 55488.55 88888.00 2007-04-18 02:35:36.000 108 12321.73 76.70 55488.55 88888.00 2007-04-18 02:35:36.125 108 12321.65 76.67 55488.60 88888.00 2007-04-18 02:35:36.250 108 12321.62 76.62 55488.55 88888.00 2007-04-18 02:35:36.375 108 12321.62 76.60 55488.53 88888.00 2007-04-18 02:35:36.500 108 12321.70 76.62 55488.55 88888.00 2007-04-18 02:35:36.625 108 12321.75 76.65 55488.53 88888.00 2007-04-18 02:35:36.750 108 12321.83 76.65 55488.57 88888.00 2007-04-18 02:35:36.875 108 12321.77 76.67 55488.62 88888.00 2007-04-18 02:35:37.000 108 12321.70 76.67 55488.60 88888.00 2007-04-18 02:35:37.125 108 12321.70 76.67 55488.65 88888.00 2007-04-18 02:35:37.250 108 12321.80 76.70 55488.65 88888.00 2007-04-18 02:35:37.375 108 12321.80 76.67 55488.62 88888.00 2007-04-18 02:35:37.500 108 12321.77 76.70 55488.62 88888.00 2007-04-18 02:35:37.625 108 12321.80 76.70 55488.62 88888.00 2007-04-18 02:35:37.750 108 12321.83 76.67 55488.68 88888.00 2007-04-18 02:35:37.875 108 12321.85 76.67 55488.68 88888.00 2007-04-18 02:35:38.000 108 12321.85 76.72 55488.68 88888.00 2007-04-18 02:35:38.125 108 12321.85 76.72 55488.68 88888.00 2007-04-18 02:35:38.250 108 12321.83 76.67 55488.68 88888.00 2007-04-18 02:35:38.375 108 12321.83 76.67 55488.70 88888.00 2007-04-18 02:35:38.500 108 12321.77 76.70 55488.70 88888.00 2007-04-18 02:35:38.625 108 12321.80 76.70 55488.70 88888.00 2007-04-18 02:35:38.750 108 12321.80 76.65 55488.70 88888.00 2007-04-18 02:35:38.875 108 12321.77 76.67 55488.72 88888.00 2007-04-18 02:35:39.000 108 12321.80 76.70 55488.75 88888.00 2007-04-18 02:35:39.125 108 12321.85 76.70 55488.80 88888.00 2007-04-18 02:35:39.250 108 12321.90 76.72 55488.80 88888.00 2007-04-18 02:35:39.375 108 12321.90 76.72 55488.80 88888.00 2007-04-18 02:35:39.500 108 12321.83 76.65 55488.78 88888.00 2007-04-18 02:35:39.625 108 12321.88 76.65 55488.78 88888.00 2007-04-18 02:35:39.750 108 12321.95 76.70 55488.80 88888.00 2007-04-18 02:35:39.875 108 12322.00 76.67 55488.80 88888.00 2007-04-18 02:35:40.000 108 12321.98 76.65 55488.80 88888.00 2007-04-18 02:35:40.125 108 12321.90 76.65 55488.82 88888.00 2007-04-18 02:35:40.250 108 12321.90 76.67 55488.88 88888.00 2007-04-18 02:35:40.375 108 12321.95 76.72 55488.88 88888.00 2007-04-18 02:35:40.500 108 12321.90 76.72 55488.88 88888.00 2007-04-18 02:35:40.625 108 12321.85 76.65 55488.85 88888.00 2007-04-18 02:35:40.750 108 12321.80 76.65 55488.90 88888.00 2007-04-18 02:35:40.875 108 12321.85 76.67 55488.90 88888.00 2007-04-18 02:35:41.000 108 12321.88 76.72 55488.90 88888.00 2007-04-18 02:35:41.125 108 12321.88 76.70 55488.95 88888.00 2007-04-18 02:35:41.250 108 12321.85 76.65 55488.95 88888.00 2007-04-18 02:35:41.375 108 12321.90 76.65 55488.93 88888.00 2007-04-18 02:35:41.500 108 12321.83 76.65 55488.90 88888.00 2007-04-18 02:35:41.625 108 12321.83 76.62 55488.93 88888.00 2007-04-18 02:35:41.750 108 12321.85 76.62 55488.93 88888.00 2007-04-18 02:35:41.875 108 12321.88 76.65 55488.93 88888.00 2007-04-18 02:35:42.000 108 12321.85 76.70 55488.97 88888.00 2007-04-18 02:35:42.125 108 12321.83 76.67 55488.97 88888.00 2007-04-18 02:35:42.250 108 12321.73 76.55 55488.97 88888.00 2007-04-18 02:35:42.375 108 12321.70 76.58 55488.95 88888.00 2007-04-18 02:35:42.500 108 12321.77 76.62 55488.97 88888.00 2007-04-18 02:35:42.625 108 12321.77 76.65 55489.00 88888.00 2007-04-18 02:35:42.750 108 12321.75 76.60 55488.97 88888.00 2007-04-18 02:35:42.875 108 12321.77 76.60 55489.03 88888.00 2007-04-18 02:35:43.000 108 12321.85 76.62 55489.00 88888.00 2007-04-18 02:35:43.125 108 12321.98 76.62 55489.03 88888.00 2007-04-18 02:35:43.250 108 12321.90 76.62 55489.07 88888.00 2007-04-18 02:35:43.375 108 12321.83 76.65 55489.07 88888.00 2007-04-18 02:35:43.500 108 12321.83 76.70 55489.12 88888.00 2007-04-18 02:35:43.625 108 12321.80 76.65 55489.10 88888.00 2007-04-18 02:35:43.750 108 12321.80 76.67 55489.05 88888.00 2007-04-18 02:35:43.875 108 12321.80 76.65 55489.05 88888.00 2007-04-18 02:35:44.000 108 12321.83 76.62 55489.05 88888.00 2007-04-18 02:35:44.125 108 12321.85 76.60 55489.12 88888.00 2007-04-18 02:35:44.250 108 12321.83 76.58 55489.12 88888.00 2007-04-18 02:35:44.375 108 12321.75 76.58 55489.12 88888.00 2007-04-18 02:35:44.500 108 12321.73 76.58 55489.15 88888.00 2007-04-18 02:35:44.625 108 12321.80 76.58 55489.18 88888.00 2007-04-18 02:35:44.750 108 12321.85 76.58 55489.18 88888.00 2007-04-18 02:35:44.875 108 12321.90 76.55 55489.15 88888.00 2007-04-18 02:35:45.000 108 12321.95 76.58 55489.15 88888.00 2007-04-18 02:35:45.125 108 12321.90 76.60 55489.20 88888.00 2007-04-18 02:35:45.250 108 12321.83 76.58 55489.20 88888.00 2007-04-18 02:35:45.375 108 12321.85 76.55 55489.18 88888.00 2007-04-18 02:35:45.500 108 12321.85 76.53 55489.18 88888.00 2007-04-18 02:35:45.625 108 12321.85 76.50 55489.22 88888.00 2007-04-18 02:35:45.750 108 12321.83 76.53 55489.25 88888.00 2007-04-18 02:35:45.875 108 12321.88 76.58 55489.25 88888.00 2007-04-18 02:35:46.000 108 12321.90 76.55 55489.22 88888.00 2007-04-18 02:35:46.125 108 12321.88 76.53 55489.25 88888.00 2007-04-18 02:35:46.250 108 12321.83 76.47 55489.28 88888.00 2007-04-18 02:35:46.375 108 12321.85 76.47 55489.28 88888.00 2007-04-18 02:35:46.500 108 12321.88 76.50 55489.30 88888.00 2007-04-18 02:35:46.625 108 12321.92 76.58 55489.35 88888.00 2007-04-18 02:35:46.750 108 12321.88 76.58 55489.35 88888.00 2007-04-18 02:35:46.875 108 12321.80 76.53 55489.30 88888.00 2007-04-18 02:35:47.000 108 12321.80 76.53 55489.30 88888.00 2007-04-18 02:35:47.125 108 12321.80 76.55 55489.38 88888.00 2007-04-18 02:35:47.250 108 12321.77 76.58 55489.38 88888.00 2007-04-18 02:35:47.375 108 12321.80 76.60 55489.38 88888.00 2007-04-18 02:35:47.500 108 12321.80 76.58 55489.35 88888.00 2007-04-18 02:35:47.625 108 12321.83 76.50 55489.35 88888.00 2007-04-18 02:35:47.750 108 12321.80 76.55 55489.35 88888.00 2007-04-18 02:35:47.875 108 12321.80 76.55 55489.38 88888.00 2007-04-18 02:35:48.000 108 12321.77 76.50 55489.38 88888.00 2007-04-18 02:35:48.125 108 12321.77 76.58 55489.40 88888.00 2007-04-18 02:35:48.250 108 12321.77 76.60 55489.43 88888.00 2007-04-18 02:35:48.375 108 12321.80 76.65 55489.40 88888.00 2007-04-18 02:35:48.500 108 12321.73 76.58 55489.40 88888.00 2007-04-18 02:35:48.625 108 12321.67 76.53 55489.45 88888.00 2007-04-18 02:35:48.750 108 12321.67 76.55 55489.50 88888.00 2007-04-18 02:35:48.875 108 12321.58 76.53 55489.47 88888.00 2007-04-18 02:35:49.000 108 12321.60 76.55 55489.43 88888.00 2007-04-18 02:35:49.125 108 12321.65 76.55 55489.50 88888.00 2007-04-18 02:35:49.250 108 12321.70 76.60 55489.50 88888.00 2007-04-18 02:35:49.375 108 12321.67 76.60 55489.53 88888.00 2007-04-18 02:35:49.500 108 12321.67 76.60 55489.57 88888.00 2007-04-18 02:35:49.625 108 12321.65 76.55 55489.55 88888.00 2007-04-18 02:35:49.750 108 12321.60 76.58 55489.55 88888.00 2007-04-18 02:35:49.875 108 12321.55 76.53 55489.55 88888.00 2007-04-18 02:35:50.000 108 12321.55 76.50 55489.55 88888.00 2007-04-18 02:35:50.125 108 12321.58 76.47 55489.55 88888.00 2007-04-18 02:35:50.250 108 12321.52 76.50 55489.57 88888.00 2007-04-18 02:35:50.375 108 12321.60 76.58 55489.60 88888.00 2007-04-18 02:35:50.500 108 12321.60 76.62 55489.62 88888.00 2007-04-18 02:35:50.625 108 12321.60 76.60 55489.68 88888.00 2007-04-18 02:35:50.750 108 12321.55 76.60 55489.65 88888.00 2007-04-18 02:35:50.875 108 12321.50 76.53 55489.65 88888.00 2007-04-18 02:35:51.000 108 12321.50 76.53 55489.65 88888.00 2007-04-18 02:35:51.125 108 12321.48 76.53 55489.65 88888.00 2007-04-18 02:35:51.250 108 12321.42 76.50 55489.68 88888.00 2007-04-18 02:35:51.375 108 12321.45 76.50 55489.68 88888.00 2007-04-18 02:35:51.500 108 12321.45 76.53 55489.68 88888.00 2007-04-18 02:35:51.625 108 12321.42 76.53 55489.70 88888.00 2007-04-18 02:35:51.750 108 12321.48 76.58 55489.72 88888.00 2007-04-18 02:35:51.875 108 12321.45 76.60 55489.72 88888.00 2007-04-18 02:35:52.000 108 12321.40 76.58 55489.72 88888.00 2007-04-18 02:35:52.125 108 12321.38 76.58 55489.70 88888.00 2007-04-18 02:35:52.250 108 12321.30 76.50 55489.70 88888.00 2007-04-18 02:35:52.375 108 12321.33 76.53 55489.70 88888.00 2007-04-18 02:35:52.500 108 12321.38 76.58 55489.72 88888.00 2007-04-18 02:35:52.625 108 12321.38 76.58 55489.72 88888.00 2007-04-18 02:35:52.750 108 12321.38 76.62 55489.78 88888.00 2007-04-18 02:35:52.875 108 12321.38 76.62 55489.78 88888.00 2007-04-18 02:35:53.000 108 12321.33 76.58 55489.75 88888.00 2007-04-18 02:35:53.125 108 12321.30 76.58 55489.78 88888.00 2007-04-18 02:35:53.250 108 12321.25 76.55 55489.75 88888.00 2007-04-18 02:35:53.375 108 12321.23 76.55 55489.75 88888.00 2007-04-18 02:35:53.500 108 12321.25 76.55 55489.82 88888.00 2007-04-18 02:35:53.625 108 12321.23 76.60 55489.82 88888.00 2007-04-18 02:35:53.750 108 12321.27 76.60 55489.82 88888.00 2007-04-18 02:35:53.875 108 12321.27 76.62 55489.82 88888.00 2007-04-18 02:35:54.000 108 12321.25 76.67 55489.85 88888.00 2007-04-18 02:35:54.125 108 12321.20 76.70 55489.85 88888.00 2007-04-18 02:35:54.250 108 12321.15 76.65 55489.85 88888.00 2007-04-18 02:35:54.375 108 12321.15 76.72 55489.85 88888.00 2007-04-18 02:35:54.500 108 12321.20 76.72 55489.88 88888.00 2007-04-18 02:35:54.625 108 12321.15 76.70 55489.85 88888.00 2007-04-18 02:35:54.750 108 12321.12 76.75 55489.88 88888.00 2007-04-18 02:35:54.875 108 12321.12 76.75 55489.90 88888.00 2007-04-18 02:35:55.000 108 12321.10 76.67 55489.88 88888.00 2007-04-18 02:35:55.125 108 12321.10 76.65 55489.85 88888.00 2007-04-18 02:35:55.250 108 12321.08 76.70 55489.88 88888.00 2007-04-18 02:35:55.375 108 12321.08 76.70 55489.95 88888.00 2007-04-18 02:35:55.500 108 12321.10 76.72 55489.93 88888.00 2007-04-18 02:35:55.625 108 12321.05 76.80 55489.95 88888.00 2007-04-18 02:35:55.750 108 12321.08 76.88 55489.93 88888.00 2007-04-18 02:35:55.875 108 12321.10 76.88 55489.95 88888.00 2007-04-18 02:35:56.000 108 12321.08 76.80 55489.95 88888.00 2007-04-18 02:35:56.125 108 12321.00 76.72 55489.97 88888.00 2007-04-18 02:35:56.250 108 12320.95 76.75 55490.00 88888.00 2007-04-18 02:35:56.375 108 12321.00 76.80 55490.03 88888.00 2007-04-18 02:35:56.500 108 12321.05 76.78 55490.00 88888.00 2007-04-18 02:35:56.625 108 12321.08 76.80 55490.03 88888.00 2007-04-18 02:35:56.750 108 12321.05 76.80 55490.03 88888.00 2007-04-18 02:35:56.875 108 12320.95 76.80 55490.05 88888.00 2007-04-18 02:35:57.000 108 12320.90 76.83 55490.03 88888.00 2007-04-18 02:35:57.125 108 12320.88 76.83 55490.05 88888.00 2007-04-18 02:35:57.250 108 12320.88 76.83 55490.07 88888.00 2007-04-18 02:35:57.375 108 12320.88 76.88 55490.07 88888.00 2007-04-18 02:35:57.500 108 12320.92 76.88 55490.10 88888.00 2007-04-18 02:35:57.625 108 12320.85 76.90 55490.10 88888.00 2007-04-18 02:35:57.750 108 12320.75 76.88 55490.15 88888.00 2007-04-18 02:35:57.875 108 12320.80 76.95 55490.18 88888.00 2007-04-18 02:35:58.000 108 12320.85 76.92 55490.15 88888.00 2007-04-18 02:35:58.125 108 12320.83 76.90 55490.18 88888.00 2007-04-18 02:35:58.250 108 12320.77 76.90 55490.20 88888.00 2007-04-18 02:35:58.375 108 12320.77 76.95 55490.20 88888.00 2007-04-18 02:35:58.500 108 12320.75 76.95 55490.20 88888.00 2007-04-18 02:35:58.625 108 12320.73 76.95 55490.22 88888.00 2007-04-18 02:35:58.750 108 12320.67 76.97 55490.22 88888.00 2007-04-18 02:35:58.875 108 12320.60 76.97 55490.22 88888.00 2007-04-18 02:35:59.000 108 12320.62 76.97 55490.22 88888.00 2007-04-18 02:35:59.125 108 12320.55 76.95 55490.28 88888.00 2007-04-18 02:35:59.250 108 12320.52 77.00 55490.30 88888.00 2007-04-18 02:35:59.375 108 12320.55 77.03 55490.30 88888.00 2007-04-18 02:35:59.500 108 12320.55 77.05 55490.32 88888.00 2007-04-18 02:35:59.625 108 12320.50 77.03 55490.32 88888.00 2007-04-18 02:35:59.750 108 12320.40 77.03 55490.35 88888.00 2007-04-18 02:35:59.875 108 12320.38 77.03 55490.35 88888.00 2007-04-18 02:36:00.000 108 12320.40 77.05 55490.35 88888.00 2007-04-18 02:36:00.125 108 12320.33 77.05 55490.40 88888.00 2007-04-18 02:36:00.250 108 12320.23 77.05 55490.40 88888.00 2007-04-18 02:36:00.375 108 12320.23 77.03 55490.38 88888.00 2007-04-18 02:36:00.500 108 12320.17 77.00 55490.38 88888.00 2007-04-18 02:36:00.625 108 12320.12 77.05 55490.40 88888.00 2007-04-18 02:36:00.750 108 12320.10 77.03 55490.40 88888.00 2007-04-18 02:36:00.875 108 12320.15 76.97 55490.40 88888.00 2007-04-18 02:36:01.000 108 12320.20 77.05 55490.38 88888.00 2007-04-18 02:36:01.125 108 12320.23 77.12 55490.43 88888.00 2007-04-18 02:36:01.250 108 12320.12 77.15 55490.45 88888.00 2007-04-18 02:36:01.375 108 12320.02 77.10 55490.40 88888.00 2007-04-18 02:36:01.500 108 12319.95 77.15 55490.43 88888.00 2007-04-18 02:36:01.625 108 12319.90 77.10 55490.45 88888.00 2007-04-18 02:36:01.750 108 12319.85 77.15 55490.47 88888.00 2007-04-18 02:36:01.875 108 12319.83 77.20 55490.50 88888.00 2007-04-18 02:36:02.000 108 12319.80 77.17 55490.50 88888.00 2007-04-18 02:36:02.125 108 12319.77 77.15 55490.53 88888.00 2007-04-18 02:36:02.250 108 12319.80 77.20 55490.55 88888.00 2007-04-18 02:36:02.375 108 12319.77 77.17 55490.55 88888.00 2007-04-18 02:36:02.500 108 12319.77 77.17 55490.55 88888.00 2007-04-18 02:36:02.625 108 12319.77 77.22 55490.57 88888.00 2007-04-18 02:36:02.750 108 12319.70 77.22 55490.60 88888.00 2007-04-18 02:36:02.875 108 12319.67 77.17 55490.60 88888.00 2007-04-18 02:36:03.000 108 12319.62 77.12 55490.57 88888.00 2007-04-18 02:36:03.125 108 12319.60 77.17 55490.62 88888.00 2007-04-18 02:36:03.250 108 12319.58 77.22 55490.68 88888.00 2007-04-18 02:36:03.375 108 12319.62 77.25 55490.68 88888.00 2007-04-18 02:36:03.500 108 12319.60 77.30 55490.70 88888.00 2007-04-18 02:36:03.625 108 12319.52 77.28 55490.72 88888.00 2007-04-18 02:36:03.750 108 12319.50 77.22 55490.70 88888.00 2007-04-18 02:36:03.875 108 12319.42 77.25 55490.70 88888.00 2007-04-18 02:36:04.000 108 12319.38 77.30 55490.68 88888.00 2007-04-18 02:36:04.125 108 12319.33 77.30 55490.65 88888.00 2007-04-18 02:36:04.250 108 12319.27 77.28 55490.70 88888.00 2007-04-18 02:36:04.375 108 12319.33 77.30 55490.70 88888.00 2007-04-18 02:36:04.500 108 12319.38 77.35 55490.70 88888.00 2007-04-18 02:36:04.625 108 12319.40 77.38 55490.72 88888.00 2007-04-18 02:36:04.750 108 12319.40 77.47 55490.75 88888.00 2007-04-18 02:36:04.875 108 12319.33 77.47 55490.78 88888.00 2007-04-18 02:36:05.000 108 12319.20 77.38 55490.75 88888.00 2007-04-18 02:36:05.125 108 12319.15 77.35 55490.72 88888.00 2007-04-18 02:36:05.250 108 12319.12 77.42 55490.75 88888.00 2007-04-18 02:36:05.375 108 12319.15 77.50 55490.82 88888.00 2007-04-18 02:36:05.500 108 12319.08 77.55 55490.85 88888.00 2007-04-18 02:36:05.625 108 12319.00 77.50 55490.82 88888.00 2007-04-18 02:36:05.750 108 12318.98 77.42 55490.80 88888.00 2007-04-18 02:36:05.875 108 12318.92 77.45 55490.82 88888.00 2007-04-18 02:36:06.000 108 12318.90 77.53 55490.88 88888.00 2007-04-18 02:36:06.125 108 12318.90 77.53 55490.88 88888.00 2007-04-18 02:36:06.250 108 12318.90 77.55 55490.90 88888.00 2007-04-18 02:36:06.375 108 12318.88 77.50 55490.85 88888.00 2007-04-18 02:36:06.500 108 12318.88 77.53 55490.88 88888.00 2007-04-18 02:36:06.625 108 12318.83 77.58 55490.90 88888.00 2007-04-18 02:36:06.750 108 12318.80 77.62 55490.90 88888.00 2007-04-18 02:36:06.875 108 12318.80 77.62 55490.93 88888.00 2007-04-18 02:36:07.000 108 12318.80 77.62 55490.90 88888.00 2007-04-18 02:36:07.125 108 12318.73 77.55 55490.88 88888.00 2007-04-18 02:36:07.250 108 12318.73 77.60 55490.93 88888.00 2007-04-18 02:36:07.375 108 12318.80 77.67 55490.97 88888.00 2007-04-18 02:36:07.500 108 12318.67 77.72 55490.97 88888.00 2007-04-18 02:36:07.625 108 12318.58 77.70 55490.97 88888.00 2007-04-18 02:36:07.750 108 12318.60 77.70 55490.95 88888.00 2007-04-18 02:36:07.875 108 12318.52 77.65 55490.93 88888.00 2007-04-18 02:36:08.000 108 12318.52 77.67 55490.93 88888.00 2007-04-18 02:36:08.125 108 12318.52 77.75 55490.97 88888.00 2007-04-18 02:36:08.250 108 12318.50 77.75 55491.00 88888.00 2007-04-18 02:36:08.375 108 12318.52 77.80 55491.03 88888.00 2007-04-18 02:36:08.500 108 12318.40 77.78 55491.03 88888.00 2007-04-18 02:36:08.625 108 12318.38 77.75 55491.00 88888.00 2007-04-18 02:36:08.750 108 12318.40 77.80 55491.05 88888.00 2007-04-18 02:36:08.875 108 12318.40 77.83 55491.07 88888.00 2007-04-18 02:36:09.000 108 12318.40 77.78 55491.00 88888.00 2007-04-18 02:36:09.125 108 12318.38 77.78 55491.05 88888.00 2007-04-18 02:36:09.250 108 12318.38 77.90 55491.10 88888.00 2007-04-18 02:36:09.375 108 12318.42 77.88 55491.10 88888.00 2007-04-18 02:36:09.500 108 12318.35 77.80 55491.07 88888.00 2007-04-18 02:36:09.625 108 12318.27 77.75 55491.05 88888.00 2007-04-18 02:36:09.750 108 12318.25 77.83 55491.07 88888.00 2007-04-18 02:36:09.875 108 12318.17 77.83 55491.10 88888.00 2007-04-18 02:36:10.000 108 12318.15 77.83 55491.07 88888.00 2007-04-18 02:36:10.125 108 12318.27 77.90 55491.15 88888.00 2007-04-18 02:36:10.250 108 12318.27 77.90 55491.15 88888.00 2007-04-18 02:36:10.375 108 12318.23 77.95 55491.18 88888.00 2007-04-18 02:36:10.500 108 12318.08 77.88 55491.15 88888.00 2007-04-18 02:36:10.625 108 12317.98 77.83 55491.15 88888.00 2007-04-18 02:36:10.750 108 12318.00 77.90 55491.20 88888.00 2007-04-18 02:36:10.875 108 12317.92 77.90 55491.20 88888.00 2007-04-18 02:36:11.000 108 12317.90 77.88 55491.20 88888.00 2007-04-18 02:36:11.125 108 12317.95 77.90 55491.20 88888.00 2007-04-18 02:36:11.250 108 12317.98 77.90 55491.22 88888.00 2007-04-18 02:36:11.375 108 12317.98 77.97 55491.25 88888.00 2007-04-18 02:36:11.500 108 12317.98 77.97 55491.25 88888.00 2007-04-18 02:36:11.625 108 12317.92 77.97 55491.25 88888.00 2007-04-18 02:36:11.750 108 12317.77 77.90 55491.25 88888.00 2007-04-18 02:36:11.875 108 12317.80 77.92 55491.25 88888.00 2007-04-18 02:36:12.000 108 12317.85 77.95 55491.22 88888.00 2007-04-18 02:36:12.125 108 12317.85 77.92 55491.25 88888.00 2007-04-18 02:36:12.250 108 12317.73 78.00 55491.28 88888.00 2007-04-18 02:36:12.375 108 12317.73 78.08 55491.30 88888.00 2007-04-18 02:36:12.500 108 12317.67 78.10 55491.32 88888.00 2007-04-18 02:36:12.625 108 12317.65 78.10 55491.32 88888.00 2007-04-18 02:36:12.750 108 12317.70 78.10 55491.35 88888.00 2007-04-18 02:36:12.875 108 12317.58 78.10 55491.35 88888.00 2007-04-18 02:36:13.000 108 12317.55 78.10 55491.30 88888.00 2007-04-18 02:36:13.125 108 12317.58 78.10 55491.32 88888.00 2007-04-18 02:36:13.250 108 12317.55 78.12 55491.32 88888.00 2007-04-18 02:36:13.375 108 12317.58 78.12 55491.32 88888.00 2007-04-18 02:36:13.500 108 12317.55 78.17 55491.32 88888.00 2007-04-18 02:36:13.625 108 12317.52 78.17 55491.32 88888.00 2007-04-18 02:36:13.750 108 12317.55 78.15 55491.32 88888.00 2007-04-18 02:36:13.875 108 12317.52 78.17 55491.35 88888.00 2007-04-18 02:36:14.000 108 12317.50 78.20 55491.32 88888.00 2007-04-18 02:36:14.125 108 12317.45 78.17 55491.35 88888.00 2007-04-18 02:36:14.250 108 12317.42 78.15 55491.35 88888.00 2007-04-18 02:36:14.375 108 12317.48 78.17 55491.35 88888.00 2007-04-18 02:36:14.500 108 12317.48 78.20 55491.38 88888.00 2007-04-18 02:36:14.625 108 12317.42 78.28 55491.40 88888.00 2007-04-18 02:36:14.750 108 12317.33 78.28 55491.43 88888.00 2007-04-18 02:36:14.875 108 12317.27 78.28 55491.40 88888.00 2007-04-18 02:36:15.000 108 12317.23 78.30 55491.43 88888.00 2007-04-18 02:36:15.125 108 12317.25 78.33 55491.45 88888.00 2007-04-18 02:36:15.250 108 12317.20 78.38 55491.43 88888.00 2007-04-18 02:36:15.375 108 12317.25 78.40 55491.45 88888.00 2007-04-18 02:36:15.500 108 12317.23 78.40 55491.45 88888.00 2007-04-18 02:36:15.625 108 12317.20 78.38 55491.40 88888.00 2007-04-18 02:36:15.750 108 12317.17 78.35 55491.40 88888.00 2007-04-18 02:36:15.875 108 12317.17 78.42 55491.43 88888.00 2007-04-18 02:36:16.000 108 12317.25 78.50 55491.45 88888.00 2007-04-18 02:36:16.125 108 12317.20 78.55 55491.47 88888.00 2007-04-18 02:36:16.250 108 12317.17 78.55 55491.50 88888.00 2007-04-18 02:36:16.375 108 12317.15 78.60 55491.50 88888.00 2007-04-18 02:36:16.500 108 12317.10 78.50 55491.50 88888.00 2007-04-18 02:36:16.625 108 12317.00 78.45 55491.50 88888.00 2007-04-18 02:36:16.750 108 12316.95 78.50 55491.47 88888.00 2007-04-18 02:36:16.875 108 12317.00 78.53 55491.50 88888.00 2007-04-18 02:36:17.000 108 12317.00 78.60 55491.50 88888.00 2007-04-18 02:36:17.125 108 12316.95 78.65 55491.53 88888.00 2007-04-18 02:36:17.250 108 12316.88 78.67 55491.53 88888.00 2007-04-18 02:36:17.375 108 12316.92 78.70 55491.55 88888.00 2007-04-18 02:36:17.500 108 12316.90 78.70 55491.55 88888.00 2007-04-18 02:36:17.625 108 12316.80 78.65 55491.55 88888.00 2007-04-18 02:36:17.750 108 12316.80 78.72 55491.55 88888.00 2007-04-18 02:36:17.875 108 12316.83 78.67 55491.55 88888.00 2007-04-18 02:36:18.000 108 12316.88 78.67 55491.55 88888.00 2007-04-18 02:36:18.125 108 12316.83 78.67 55491.55 88888.00 2007-04-18 02:36:18.250 108 12316.70 78.65 55491.50 88888.00 2007-04-18 02:36:18.375 108 12316.73 78.67 55491.53 88888.00 2007-04-18 02:36:18.500 108 12316.80 78.75 55491.57 88888.00 2007-04-18 02:36:18.625 108 12316.85 78.78 55491.57 88888.00 2007-04-18 02:36:18.750 108 12316.85 78.78 55491.62 88888.00 2007-04-18 02:36:18.875 108 12316.83 78.83 55491.65 88888.00 2007-04-18 02:36:19.000 108 12316.88 78.83 55491.65 88888.00 2007-04-18 02:36:19.125 108 12316.80 78.83 55491.65 88888.00 2007-04-18 02:36:19.250 108 12316.70 78.80 55491.62 88888.00 2007-04-18 02:36:19.375 108 12316.75 78.88 55491.65 88888.00 2007-04-18 02:36:19.500 108 12316.70 78.92 55491.62 88888.00 2007-04-18 02:36:19.625 108 12316.58 78.95 55491.62 88888.00 2007-04-18 02:36:19.750 108 12316.55 78.97 55491.62 88888.00 2007-04-18 02:36:19.875 108 12316.55 78.95 55491.65 88888.00 2007-04-18 02:36:20.000 108 12316.58 78.97 55491.65 88888.00 2007-04-18 02:36:20.125 108 12316.42 78.92 55491.68 88888.00 2007-04-18 02:36:20.250 108 12316.35 78.90 55491.68 88888.00 2007-04-18 02:36:20.375 108 12316.40 78.95 55491.65 88888.00 2007-04-18 02:36:20.500 108 12316.45 79.03 55491.62 88888.00 2007-04-18 02:36:20.625 108 12316.42 79.05 55491.65 88888.00 2007-04-18 02:36:20.750 108 12316.40 79.08 55491.70 88888.00 2007-04-18 02:36:20.875 108 12316.40 79.10 55491.70 88888.00 2007-04-18 02:36:21.000 108 12316.35 79.15 55491.70 88888.00 2007-04-18 02:36:21.125 108 12316.30 79.17 55491.68 88888.00 2007-04-18 02:36:21.250 108 12316.25 79.10 55491.68 88888.00 2007-04-18 02:36:21.375 108 12316.35 79.15 55491.70 88888.00 2007-04-18 02:36:21.500 108 12316.38 79.20 55491.70 88888.00 2007-04-18 02:36:21.625 108 12316.30 79.17 55491.70 88888.00 2007-04-18 02:36:21.750 108 12316.27 79.22 55491.75 88888.00 2007-04-18 02:36:21.875 108 12316.23 79.28 55491.72 88888.00 2007-04-18 02:36:22.000 108 12316.23 79.25 55491.70 88888.00 2007-04-18 02:36:22.125 108 12316.27 79.33 55491.75 88888.00 2007-04-18 02:36:22.250 108 12316.20 79.35 55491.72 88888.00 2007-04-18 02:36:22.375 108 12316.12 79.33 55491.70 88888.00 2007-04-18 02:36:22.500 108 12316.05 79.38 55491.70 88888.00 2007-04-18 02:36:22.625 108 12316.02 79.45 55491.75 88888.00 2007-04-18 02:36:22.750 108 12316.00 79.47 55491.72 88888.00 2007-04-18 02:36:22.875 108 12315.95 79.50 55491.78 88888.00 2007-04-18 02:36:23.000 108 12315.98 79.58 55491.75 88888.00 2007-04-18 02:36:23.125 108 12315.98 79.58 55491.75 88888.00 2007-04-18 02:36:23.250 108 12315.90 79.58 55491.78 88888.00 2007-04-18 02:36:23.375 108 12315.92 79.62 55491.78 88888.00 2007-04-18 02:36:23.500 108 12315.88 79.65 55491.78 88888.00 2007-04-18 02:36:23.625 108 12315.77 79.65 55491.78 88888.00 2007-04-18 02:36:23.750 108 12315.73 79.62 55491.75 88888.00 2007-04-18 02:36:23.875 108 12315.75 79.70 55491.78 88888.00 2007-04-18 02:36:24.000 108 12315.75 79.78 55491.78 88888.00 2007-04-18 02:36:24.125 108 12315.75 79.78 55491.75 88888.00 2007-04-18 02:36:24.250 108 12315.77 79.72 55491.78 88888.00 2007-04-18 02:36:24.375 108 12315.77 79.72 55491.78 88888.00 2007-04-18 02:36:24.500 108 12315.70 79.78 55491.78 88888.00 2007-04-18 02:36:24.625 108 12315.67 79.78 55491.75 88888.00 2007-04-18 02:36:24.750 108 12315.75 79.78 55491.75 88888.00 2007-04-18 02:36:24.875 108 12315.70 79.88 55491.78 88888.00 2007-04-18 02:36:25.000 108 12315.70 79.95 55491.80 88888.00 2007-04-18 02:36:25.125 108 12315.73 79.97 55491.82 88888.00 2007-04-18 02:36:25.250 108 12315.67 79.95 55491.85 88888.00 2007-04-18 02:36:25.375 108 12315.58 79.97 55491.85 88888.00 2007-04-18 02:36:25.500 108 12315.62 80.03 55491.85 88888.00 2007-04-18 02:36:25.625 108 12315.62 80.03 55491.82 88888.00 2007-04-18 02:36:25.750 108 12315.58 80.00 55491.85 88888.00 2007-04-18 02:36:25.875 108 12315.52 80.05 55491.90 88888.00 2007-04-18 02:36:26.000 108 12315.50 80.12 55491.88 88888.00 2007-04-18 02:36:26.125 108 12315.42 80.15 55491.88 88888.00 2007-04-18 02:36:26.250 108 12315.38 80.12 55491.88 88888.00 2007-04-18 02:36:26.375 108 12315.50 80.20 55491.90 88888.00 2007-04-18 02:36:26.500 108 12315.48 80.25 55491.90 88888.00 2007-04-18 02:36:26.625 108 12315.42 80.30 55491.90 88888.00 2007-04-18 02:36:26.750 108 12315.42 80.35 55491.90 88888.00 2007-04-18 02:36:26.875 108 12315.42 80.38 55491.90 88888.00 2007-04-18 02:36:27.000 108 12315.35 80.38 55491.88 88888.00 2007-04-18 02:36:27.125 108 12315.25 80.42 55491.90 88888.00 2007-04-18 02:36:27.250 108 12315.25 80.47 55491.93 88888.00 2007-04-18 02:36:27.375 108 12315.30 80.50 55491.88 88888.00 2007-04-18 02:36:27.500 108 12315.30 80.53 55491.90 88888.00 2007-04-18 02:36:27.625 108 12315.33 80.60 55491.93 88888.00 2007-04-18 02:36:27.750 108 12315.40 80.62 55491.93 88888.00 2007-04-18 02:36:27.875 108 12315.33 80.65 55491.93 88888.00 2007-04-18 02:36:28.000 108 12315.27 80.65 55491.88 88888.00 2007-04-18 02:36:28.125 108 12315.30 80.70 55491.90 88888.00 2007-04-18 02:36:28.250 108 12315.25 80.70 55491.95 88888.00 2007-04-18 02:36:28.375 108 12315.20 80.72 55491.95 88888.00 2007-04-18 02:36:28.500 108 12315.08 80.75 55491.97 88888.00 2007-04-18 02:36:28.625 108 12315.10 80.80 55491.97 88888.00 2007-04-18 02:36:28.750 108 12315.05 80.85 55491.95 88888.00 2007-04-18 02:36:28.875 108 12315.02 80.90 55491.95 88888.00 2007-04-18 02:36:29.000 108 12315.02 80.97 55491.95 88888.00 2007-04-18 02:36:29.125 108 12314.95 80.92 55491.95 88888.00 2007-04-18 02:36:29.250 108 12314.95 80.95 55491.97 88888.00 2007-04-18 02:36:29.375 108 12314.95 81.00 55492.00 88888.00 2007-04-18 02:36:29.500 108 12314.95 81.08 55492.00 88888.00 2007-04-18 02:36:29.625 108 12314.90 81.10 55492.00 88888.00 2007-04-18 02:36:29.750 108 12314.90 81.15 55491.97 88888.00 2007-04-18 02:36:29.875 108 12314.90 81.22 55492.00 88888.00 2007-04-18 02:36:30.000 108 12314.95 81.22 55491.95 88888.00 2007-04-18 02:36:30.125 108 12315.00 81.30 55491.95 88888.00 2007-04-18 02:36:30.250 108 12314.90 81.40 55492.00 88888.00 2007-04-18 02:36:30.375 108 12314.83 81.42 55492.00 88888.00 2007-04-18 02:36:30.500 108 12314.70 81.38 55491.97 88888.00 2007-04-18 02:36:30.625 108 12314.70 81.35 55492.00 88888.00 2007-04-18 02:36:30.750 108 12314.73 81.40 55492.03 88888.00 2007-04-18 02:36:30.875 108 12314.62 81.45 55492.00 88888.00 2007-04-18 02:36:31.000 108 12314.58 81.47 55492.00 88888.00 2007-04-18 02:36:31.125 108 12314.52 81.53 55492.05 88888.00 2007-04-18 02:36:31.250 108 12314.55 81.60 55492.05 88888.00 2007-04-18 02:36:31.375 108 12314.65 81.65 55492.05 88888.00 2007-04-18 02:36:31.500 108 12314.70 81.70 55492.05 88888.00 2007-04-18 02:36:31.625 108 12314.65 81.67 55492.03 88888.00 2007-04-18 02:36:31.750 108 12314.58 81.67 55492.03 88888.00 2007-04-18 02:36:31.875 108 12314.55 81.67 55492.03 88888.00 2007-04-18 02:36:32.000 108 12314.52 81.83 55492.05 88888.00 2007-04-18 02:36:32.125 108 12314.50 81.85 55492.05 88888.00 2007-04-18 02:36:32.250 108 12314.48 81.83 55492.10 88888.00 2007-04-18 02:36:32.375 108 12314.52 81.90 55492.05 88888.00 2007-04-18 02:36:32.500 108 12314.52 81.92 55492.07 88888.00 2007-04-18 02:36:32.625 108 12314.48 81.95 55492.05 88888.00 2007-04-18 02:36:32.750 108 12314.42 82.03 55492.05 88888.00 2007-04-18 02:36:32.875 108 12314.35 82.10 55492.03 88888.00 2007-04-18 02:36:33.000 108 12314.38 82.12 55492.05 88888.00 2007-04-18 02:36:33.125 108 12314.40 82.15 55492.05 88888.00 2007-04-18 02:36:33.250 108 12314.33 82.20 55492.10 88888.00 2007-04-18 02:36:33.375 108 12314.33 82.22 55492.07 88888.00 2007-04-18 02:36:33.500 108 12314.33 82.22 55492.10 88888.00 2007-04-18 02:36:33.625 108 12314.33 82.30 55492.07 88888.00 2007-04-18 02:36:33.750 108 12314.30 82.38 55492.12 88888.00 2007-04-18 02:36:33.875 108 12314.30 82.42 55492.12 88888.00 2007-04-18 02:36:34.000 108 12314.27 82.40 55492.07 88888.00 2007-04-18 02:36:34.125 108 12314.27 82.42 55492.12 88888.00 2007-04-18 02:36:34.250 108 12314.23 82.47 55492.15 88888.00 2007-04-18 02:36:34.375 108 12314.17 82.50 55492.12 88888.00 2007-04-18 02:36:34.500 108 12314.15 82.55 55492.15 88888.00 2007-04-18 02:36:34.625 108 12314.12 82.65 55492.15 88888.00 2007-04-18 02:36:34.750 108 12314.08 82.72 55492.15 88888.00 2007-04-18 02:36:34.875 108 12314.05 82.67 55492.15 88888.00 2007-04-18 02:36:35.000 108 12314.08 82.70 55492.15 88888.00 2007-04-18 02:36:35.125 108 12314.12 82.75 55492.15 88888.00 2007-04-18 02:36:35.250 108 12314.05 82.78 55492.15 88888.00 2007-04-18 02:36:35.375 108 12314.05 82.80 55492.15 88888.00 2007-04-18 02:36:35.500 108 12314.00 82.80 55492.18 88888.00 2007-04-18 02:36:35.625 108 12314.02 82.90 55492.20 88888.00 2007-04-18 02:36:35.750 108 12313.98 82.90 55492.18 88888.00 2007-04-18 02:36:35.875 108 12313.88 82.85 55492.15 88888.00 2007-04-18 02:36:36.000 108 12313.88 82.90 55492.18 88888.00 2007-04-18 02:36:36.125 108 12313.88 83.00 55492.20 88888.00 2007-04-18 02:36:36.250 108 12313.80 83.05 55492.22 88888.00 2007-04-18 02:36:36.375 108 12313.88 83.10 55492.20 88888.00 2007-04-18 02:36:36.500 108 12313.88 83.12 55492.22 88888.00 2007-04-18 02:36:36.625 108 12313.83 83.17 55492.20 88888.00 2007-04-18 02:36:36.750 108 12313.80 83.17 55492.22 88888.00 2007-04-18 02:36:36.875 108 12313.77 83.22 55492.25 88888.00 2007-04-18 02:36:37.000 108 12313.73 83.20 55492.22 88888.00 2007-04-18 02:36:37.125 108 12313.67 83.22 55492.22 88888.00 2007-04-18 02:36:37.250 108 12313.73 83.28 55492.28 88888.00 2007-04-18 02:36:37.375 108 12313.75 83.33 55492.28 88888.00 2007-04-18 02:36:37.500 108 12313.73 83.35 55492.28 88888.00 2007-04-18 02:36:37.625 108 12313.70 83.35 55492.30 88888.00 2007-04-18 02:36:37.750 108 12313.62 83.35 55492.28 88888.00 2007-04-18 02:36:37.875 108 12313.62 83.45 55492.30 88888.00 2007-04-18 02:36:38.000 108 12313.65 83.50 55492.30 88888.00 2007-04-18 02:36:38.125 108 12313.58 83.55 55492.30 88888.00 2007-04-18 02:36:38.250 108 12313.48 83.58 55492.32 88888.00 2007-04-18 02:36:38.375 108 12313.52 83.65 55492.30 88888.00 2007-04-18 02:36:38.500 108 12313.50 83.58 55492.28 88888.00 2007-04-18 02:36:38.625 108 12313.45 83.58 55492.25 88888.00 2007-04-18 02:36:38.750 108 12313.48 83.67 55492.32 88888.00 2007-04-18 02:36:38.875 108 12313.42 83.75 55492.30 88888.00 2007-04-18 02:36:39.000 108 12313.35 83.78 55492.30 88888.00 2007-04-18 02:36:39.125 108 12313.25 83.80 55492.32 88888.00 2007-04-18 02:36:39.250 108 12313.20 83.88 55492.35 88888.00 2007-04-18 02:36:39.375 108 12313.17 83.92 55492.32 88888.00 2007-04-18 02:36:39.500 108 12313.25 84.00 55492.30 88888.00 2007-04-18 02:36:39.625 108 12313.27 84.03 55492.30 88888.00 2007-04-18 02:36:39.750 108 12313.20 84.03 55492.32 88888.00 2007-04-18 02:36:39.875 108 12313.15 84.00 55492.32 88888.00 2007-04-18 02:36:40.000 108 12313.12 84.08 55492.35 88888.00 2007-04-18 02:36:40.125 108 12313.23 84.12 55492.38 88888.00 2007-04-18 02:36:40.250 108 12313.25 84.22 55492.38 88888.00 2007-04-18 02:36:40.375 108 12313.20 84.15 55492.38 88888.00 2007-04-18 02:36:40.500 108 12313.12 84.12 55492.38 88888.00 2007-04-18 02:36:40.625 108 12313.10 84.20 55492.38 88888.00 2007-04-18 02:36:40.750 108 12313.10 84.28 55492.38 88888.00 2007-04-18 02:36:40.875 108 12313.10 84.35 55492.40 88888.00 2007-04-18 02:36:41.000 108 12313.08 84.33 55492.40 88888.00 2007-04-18 02:36:41.125 108 12313.00 84.33 55492.43 88888.00 2007-04-18 02:36:41.250 108 12313.00 84.47 55492.40 88888.00 2007-04-18 02:36:41.375 108 12313.02 84.53 55492.40 88888.00 2007-04-18 02:36:41.500 108 12312.95 84.55 55492.40 88888.00 2007-04-18 02:36:41.625 108 12312.98 84.58 55492.38 88888.00 2007-04-18 02:36:41.750 108 12312.92 84.65 55492.40 88888.00 2007-04-18 02:36:41.875 108 12312.92 84.75 55492.43 88888.00 2007-04-18 02:36:42.000 108 12312.85 84.75 55492.40 88888.00 2007-04-18 02:36:42.125 108 12312.83 84.67 55492.40 88888.00 2007-04-18 02:36:42.250 108 12312.85 84.80 55492.45 88888.00 2007-04-18 02:36:42.375 108 12312.90 84.85 55492.50 88888.00 2007-04-18 02:36:42.500 108 12312.83 84.88 55492.50 88888.00 2007-04-18 02:36:42.625 108 12312.83 84.88 55492.45 88888.00 2007-04-18 02:36:42.750 108 12312.83 84.92 55492.43 88888.00 2007-04-18 02:36:42.875 108 12312.83 84.97 55492.47 88888.00 2007-04-18 02:36:43.000 108 12312.80 85.00 55492.47 88888.00 2007-04-18 02:36:43.125 108 12312.73 85.03 55492.47 88888.00 2007-04-18 02:36:43.250 108 12312.67 85.10 55492.53 88888.00 2007-04-18 02:36:43.375 108 12312.70 85.17 55492.53 88888.00 2007-04-18 02:36:43.500 108 12312.70 85.25 55492.55 88888.00 2007-04-18 02:36:43.625 108 12312.70 85.25 55492.55 88888.00 2007-04-18 02:36:43.750 108 12312.70 85.30 55492.53 88888.00 2007-04-18 02:36:43.875 108 12312.67 85.30 55492.55 88888.00 2007-04-18 02:36:44.000 108 12312.67 85.30 55492.53 88888.00 2007-04-18 02:36:44.125 108 12312.65 85.35 55492.55 88888.00 2007-04-18 02:36:44.250 108 12312.62 85.45 55492.60 88888.00 2007-04-18 02:36:44.375 108 12312.70 85.53 55492.57 88888.00 2007-04-18 02:36:44.500 108 12312.70 85.60 55492.57 88888.00 2007-04-18 02:36:44.625 108 12312.70 85.62 55492.57 88888.00 2007-04-18 02:36:44.750 108 12312.73 85.62 55492.55 88888.00 2007-04-18 02:36:44.875 108 12312.70 85.65 55492.53 88888.00 2007-04-18 02:36:45.000 108 12312.65 85.70 55492.57 88888.00 2007-04-18 02:36:45.125 108 12312.60 85.78 55492.60 88888.00 2007-04-18 02:36:45.250 108 12312.60 85.83 55492.57 88888.00 2007-04-18 02:36:45.375 108 12312.58 85.80 55492.57 88888.00 2007-04-18 02:36:45.500 108 12312.52 85.83 55492.55 88888.00 2007-04-18 02:36:45.625 108 12312.45 85.90 55492.57 88888.00 2007-04-18 02:36:45.750 108 12312.50 86.00 55492.57 88888.00 2007-04-18 02:36:45.875 108 12312.58 86.05 55492.57 88888.00 2007-04-18 02:36:46.000 108 12312.52 86.05 55492.55 88888.00 2007-04-18 02:36:46.125 108 12312.45 86.12 55492.57 88888.00 2007-04-18 02:36:46.250 108 12312.45 86.20 55492.57 88888.00 2007-04-18 02:36:46.375 108 12312.52 86.28 55492.57 88888.00 2007-04-18 02:36:46.500 108 12312.50 86.38 55492.57 88888.00 2007-04-18 02:36:46.625 108 12312.48 86.35 55492.57 88888.00 2007-04-18 02:36:46.750 108 12312.50 86.35 55492.57 88888.00 2007-04-18 02:36:46.875 108 12312.45 86.42 55492.60 88888.00 2007-04-18 02:36:47.000 108 12312.45 86.47 55492.60 88888.00 2007-04-18 02:36:47.125 108 12312.45 86.53 55492.60 88888.00 2007-04-18 02:36:47.250 108 12312.40 86.58 55492.60 88888.00 2007-04-18 02:36:47.375 108 12312.33 86.65 55492.60 88888.00 2007-04-18 02:36:47.500 108 12312.38 86.70 55492.62 88888.00 2007-04-18 02:36:47.625 108 12312.48 86.70 55492.65 88888.00 2007-04-18 02:36:47.750 108 12312.40 86.75 55492.68 88888.00 2007-04-18 02:36:47.875 108 12312.27 86.78 55492.65 88888.00 2007-04-18 02:36:48.000 108 12312.27 86.78 55492.62 88888.00 2007-04-18 02:36:48.125 108 12312.33 86.83 55492.62 88888.00 2007-04-18 02:36:48.250 108 12312.25 86.90 55492.62 88888.00 2007-04-18 02:36:48.375 108 12312.25 86.95 55492.62 88888.00 2007-04-18 02:36:48.500 108 12312.25 86.97 55492.62 88888.00 2007-04-18 02:36:48.625 108 12312.30 87.03 55492.65 88888.00 2007-04-18 02:36:48.750 108 12312.33 87.03 55492.65 88888.00 2007-04-18 02:36:48.875 108 12312.25 87.05 55492.65 88888.00 2007-04-18 02:36:49.000 108 12312.20 87.08 55492.65 88888.00 2007-04-18 02:36:49.125 108 12312.25 87.15 55492.70 88888.00 2007-04-18 02:36:49.250 108 12312.30 87.25 55492.68 88888.00 2007-04-18 02:36:49.375 108 12312.30 87.25 55492.65 88888.00 2007-04-18 02:36:49.500 108 12312.17 87.20 55492.62 88888.00 2007-04-18 02:36:49.625 108 12312.15 87.25 55492.68 88888.00 2007-04-18 02:36:49.750 108 12312.17 87.33 55492.68 88888.00 2007-04-18 02:36:49.875 108 12312.20 87.35 55492.70 88888.00 2007-04-18 02:36:50.000 108 12312.27 87.38 55492.72 88888.00 2007-04-18 02:36:50.125 108 12312.23 87.42 55492.72 88888.00 2007-04-18 02:36:50.250 108 12312.17 87.42 55492.72 88888.00 2007-04-18 02:36:50.375 108 12312.17 87.42 55492.72 88888.00 2007-04-18 02:36:50.500 108 12312.17 87.45 55492.70 88888.00 2007-04-18 02:36:50.625 108 12312.23 87.50 55492.70 88888.00 2007-04-18 02:36:50.750 108 12312.27 87.55 55492.70 88888.00 2007-04-18 02:36:50.875 108 12312.33 87.60 55492.70 88888.00 2007-04-18 02:36:51.000 108 12312.27 87.65 55492.68 88888.00 2007-04-18 02:36:51.125 108 12312.23 87.65 55492.70 88888.00 2007-04-18 02:36:51.250 108 12312.20 87.62 55492.75 88888.00 2007-04-18 02:36:51.375 108 12312.23 87.67 55492.70 88888.00 2007-04-18 02:36:51.500 108 12312.15 87.70 55492.70 88888.00 2007-04-18 02:36:51.625 108 12312.10 87.72 55492.70 88888.00 2007-04-18 02:36:51.750 108 12312.12 87.83 55492.70 88888.00 2007-04-18 02:36:51.875 108 12312.08 87.85 55492.72 88888.00 2007-04-18 02:36:52.000 108 12312.15 87.85 55492.72 88888.00 2007-04-18 02:36:52.125 108 12312.15 87.88 55492.72 88888.00 2007-04-18 02:36:52.250 108 12312.12 87.95 55492.75 88888.00 2007-04-18 02:36:52.375 108 12312.10 88.03 55492.72 88888.00 2007-04-18 02:36:52.500 108 12312.00 88.03 55492.70 88888.00 2007-04-18 02:36:52.625 108 12312.00 88.03 55492.68 88888.00 2007-04-18 02:36:52.750 108 12312.00 88.12 55492.65 88888.00 2007-04-18 02:36:52.875 108 12312.00 88.12 55492.70 88888.00 2007-04-18 02:36:53.000 108 12312.00 88.12 55492.70 88888.00 2007-04-18 02:36:53.125 108 12312.08 88.20 55492.72 88888.00 2007-04-18 02:36:53.250 108 12312.08 88.22 55492.72 88888.00 2007-04-18 02:36:53.375 108 12312.08 88.20 55492.70 88888.00 2007-04-18 02:36:53.500 108 12312.08 88.22 55492.70 88888.00 2007-04-18 02:36:53.625 108 12312.02 88.28 55492.70 88888.00 2007-04-18 02:36:53.750 108 12311.98 88.33 55492.70 88888.00 2007-04-18 02:36:53.875 108 12312.00 88.40 55492.70 88888.00 2007-04-18 02:36:54.000 108 12312.00 88.42 55492.70 88888.00 2007-04-18 02:36:54.125 108 12311.98 88.42 55492.70 88888.00 2007-04-18 02:36:54.250 108 12311.92 88.40 55492.70 88888.00 2007-04-18 02:36:54.375 108 12312.00 88.50 55492.72 88888.00 2007-04-18 02:36:54.500 108 12312.00 88.47 55492.72 88888.00 2007-04-18 02:36:54.625 108 12312.08 88.55 55492.72 88888.00 2007-04-18 02:36:54.750 108 12312.08 88.60 55492.75 88888.00 2007-04-18 02:36:54.875 108 12312.02 88.60 55492.75 88888.00 2007-04-18 02:36:55.000 108 12311.95 88.62 55492.72 88888.00 2007-04-18 02:36:55.125 108 12311.98 88.58 55492.75 88888.00 2007-04-18 02:36:55.250 108 12311.92 88.60 55492.70 88888.00 2007-04-18 02:36:55.375 108 12311.92 88.67 55492.72 88888.00 2007-04-18 02:36:55.500 108 12311.98 88.72 55492.72 88888.00 2007-04-18 02:36:55.625 108 12311.95 88.72 55492.78 88888.00 2007-04-18 02:36:55.750 108 12312.00 88.78 55492.78 88888.00 2007-04-18 02:36:55.875 108 12312.02 88.85 55492.72 88888.00 2007-04-18 02:36:56.000 108 12312.00 88.85 55492.70 88888.00 2007-04-18 02:36:56.125 108 12312.02 88.85 55492.70 88888.00 2007-04-18 02:36:56.250 108 12312.02 88.90 55492.75 88888.00 2007-04-18 02:36:56.375 108 12311.98 88.92 55492.75 88888.00 2007-04-18 02:36:56.500 108 12311.95 88.95 55492.75 88888.00 2007-04-18 02:36:56.625 108 12312.02 88.97 55492.78 88888.00 2007-04-18 02:36:56.750 108 12312.00 89.00 55492.72 88888.00 2007-04-18 02:36:56.875 108 12312.05 89.03 55492.72 88888.00 2007-04-18 02:36:57.000 108 12312.10 89.03 55492.70 88888.00 2007-04-18 02:36:57.125 108 12312.00 89.05 55492.70 88888.00 2007-04-18 02:36:57.250 108 12312.00 89.15 55492.75 88888.00 2007-04-18 02:36:57.375 108 12312.10 89.20 55492.72 88888.00 2007-04-18 02:36:57.500 108 12312.10 89.22 55492.72 88888.00 2007-04-18 02:36:57.625 108 12312.00 89.25 55492.72 88888.00 2007-04-18 02:36:57.750 108 12311.95 89.25 55492.72 88888.00 2007-04-18 02:36:57.875 108 12312.00 89.28 55492.72 88888.00 2007-04-18 02:36:58.000 108 12312.05 89.20 55492.68 88888.00 2007-04-18 02:36:58.125 108 12312.08 89.25 55492.68 88888.00 2007-04-18 02:36:58.250 108 12312.02 89.28 55492.70 88888.00 2007-04-18 02:36:58.375 108 12312.02 89.30 55492.68 88888.00 2007-04-18 02:36:58.500 108 12312.05 89.35 55492.65 88888.00 2007-04-18 02:36:58.625 108 12312.12 89.40 55492.68 88888.00 2007-04-18 02:36:58.750 108 12312.12 89.42 55492.68 88888.00 2007-04-18 02:36:58.875 108 12312.12 89.47 55492.65 88888.00 2007-04-18 02:36:59.000 108 12312.12 89.47 55492.65 88888.00 2007-04-18 02:36:59.125 108 12312.05 89.50 55492.65 88888.00 2007-04-18 02:36:59.250 108 12312.00 89.50 55492.68 88888.00 2007-04-18 02:36:59.375 108 12312.08 89.58 55492.68 88888.00 2007-04-18 02:36:59.500 108 12312.05 89.55 55492.68 88888.00 2007-04-18 02:36:59.625 108 12312.08 89.60 55492.68 88888.00 2007-04-18 02:36:59.750 108 12312.08 89.62 55492.65 88888.00 2007-04-18 02:36:59.875 108 12312.05 89.62 55492.65 88888.00 2007-04-18 02:37:00.000 108 12312.08 89.62 55492.62 88888.00 2007-04-18 02:37:00.125 108 12312.10 89.70 55492.62 88888.00 2007-04-18 02:37:00.250 108 12312.12 89.72 55492.65 88888.00 2007-04-18 02:37:00.375 108 12312.23 89.75 55492.65 88888.00 2007-04-18 02:37:00.500 108 12312.23 89.75 55492.68 88888.00 2007-04-18 02:37:00.625 108 12312.17 89.75 55492.65 88888.00 2007-04-18 02:37:00.750 108 12312.12 89.78 55492.65 88888.00 2007-04-18 02:37:00.875 108 12312.12 89.80 55492.65 88888.00 2007-04-18 02:37:01.000 108 12312.20 89.85 55492.65 88888.00 2007-04-18 02:37:01.125 108 12312.23 89.90 55492.68 88888.00 2007-04-18 02:37:01.250 108 12312.17 89.83 55492.65 88888.00 2007-04-18 02:37:01.375 108 12312.20 89.88 55492.65 88888.00 2007-04-18 02:37:01.500 108 12312.27 89.92 55492.65 88888.00 2007-04-18 02:37:01.625 108 12312.25 89.90 55492.65 88888.00 2007-04-18 02:37:01.750 108 12312.25 89.90 55492.65 88888.00 2007-04-18 02:37:01.875 108 12312.23 89.90 55492.62 88888.00 2007-04-18 02:37:02.000 108 12312.23 89.92 55492.60 88888.00 2007-04-18 02:37:02.125 108 12312.23 89.90 55492.60 88888.00 2007-04-18 02:37:02.250 108 12312.23 90.00 55492.60 88888.00 2007-04-18 02:37:02.375 108 12312.30 90.05 55492.60 88888.00 2007-04-18 02:37:02.500 108 12312.33 90.05 55492.60 88888.00 2007-04-18 02:37:02.625 108 12312.40 90.12 55492.65 88888.00 2007-04-18 02:37:02.750 108 12312.45 90.15 55492.68 88888.00 2007-04-18 02:37:02.875 108 12312.38 90.08 55492.60 88888.00 2007-04-18 02:37:03.000 108 12312.38 90.05 55492.55 88888.00 2007-04-18 02:37:03.125 108 12312.45 90.10 55492.57 88888.00 2007-04-18 02:37:03.250 108 12312.38 90.15 55492.60 88888.00 2007-04-18 02:37:03.375 108 12312.40 90.15 55492.62 88888.00 2007-04-18 02:37:03.500 108 12312.42 90.15 55492.62 88888.00 2007-04-18 02:37:03.625 108 12312.40 90.15 55492.62 88888.00 2007-04-18 02:37:03.750 108 12312.40 90.15 55492.60 88888.00 2007-04-18 02:37:03.875 108 12312.48 90.17 55492.57 88888.00 2007-04-18 02:37:04.000 108 12312.45 90.12 55492.57 88888.00 2007-04-18 02:37:04.125 108 12312.52 90.17 55492.60 88888.00 2007-04-18 02:37:04.250 108 12312.52 90.25 55492.55 88888.00 2007-04-18 02:37:04.375 108 12312.45 90.22 55492.53 88888.00 2007-04-18 02:37:04.500 108 12312.45 90.20 55492.55 88888.00 2007-04-18 02:37:04.625 108 12312.50 90.22 55492.53 88888.00 2007-04-18 02:37:04.750 108 12312.50 90.25 55492.55 88888.00 2007-04-18 02:37:04.875 108 12312.52 90.28 55492.50 88888.00 2007-04-18 02:37:05.000 108 12312.52 90.25 55492.45 88888.00 2007-04-18 02:37:05.125 108 12312.55 90.28 55492.50 88888.00 2007-04-18 02:37:05.250 108 12312.60 90.38 55492.53 88888.00 2007-04-18 02:37:05.375 108 12312.60 90.38 55492.50 88888.00 2007-04-18 02:37:05.500 108 12312.50 90.38 55492.50 88888.00 2007-04-18 02:37:05.625 108 12312.48 90.35 55492.47 88888.00 2007-04-18 02:37:05.750 108 12312.60 90.40 55492.50 88888.00 2007-04-18 02:37:05.875 108 12312.67 90.42 55492.50 88888.00 2007-04-18 02:37:06.000 108 12312.67 90.45 55492.50 88888.00 2007-04-18 02:37:06.125 108 12312.70 90.40 55492.50 88888.00 2007-04-18 02:37:06.250 108 12312.75 90.45 55492.47 88888.00 2007-04-18 02:37:06.375 108 12312.75 90.50 55492.50 88888.00 2007-04-18 02:37:06.500 108 12312.73 90.47 55492.47 88888.00 2007-04-18 02:37:06.625 108 12312.83 90.47 55492.50 88888.00 2007-04-18 02:37:06.750 108 12312.90 90.47 55492.50 88888.00 2007-04-18 02:37:06.875 108 12312.85 90.42 55492.47 88888.00 2007-04-18 02:37:07.000 108 12312.83 90.42 55492.47 88888.00 2007-04-18 02:37:07.125 108 12312.83 90.45 55492.47 88888.00 2007-04-18 02:37:07.250 108 12312.80 90.42 55492.50 88888.00 2007-04-18 02:37:07.375 108 12312.85 90.40 55492.50 88888.00 2007-04-18 02:37:07.500 108 12312.90 90.40 55492.50 88888.00 2007-04-18 02:37:07.625 108 12312.88 90.40 55492.45 88888.00 2007-04-18 02:37:07.750 108 12312.88 90.45 55492.47 88888.00 2007-04-18 02:37:07.875 108 12312.90 90.47 55492.50 88888.00 2007-04-18 02:37:08.000 108 12312.88 90.50 55492.53 88888.00 2007-04-18 02:37:08.125 108 12312.88 90.47 55492.47 88888.00 2007-04-18 02:37:08.250 108 12312.90 90.42 55492.43 88888.00 2007-04-18 02:37:08.375 108 12313.00 90.47 55492.43 88888.00 2007-04-18 02:37:08.500 108 12313.02 90.50 55492.43 88888.00 2007-04-18 02:37:08.625 108 12312.98 90.45 55492.43 88888.00 2007-04-18 02:37:08.750 108 12312.90 90.42 55492.38 88888.00 2007-04-18 02:37:08.875 108 12312.90 90.40 55492.38 88888.00 2007-04-18 02:37:09.000 108 12313.00 90.40 55492.43 88888.00 2007-04-18 02:37:09.125 108 12313.12 90.42 55492.45 88888.00 2007-04-18 02:37:09.250 108 12313.08 90.42 55492.43 88888.00 2007-04-18 02:37:09.375 108 12313.05 90.38 55492.40 88888.00 2007-04-18 02:37:09.500 108 12313.02 90.38 55492.43 88888.00 2007-04-18 02:37:09.625 108 12313.10 90.40 55492.45 88888.00 2007-04-18 02:37:09.750 108 12313.10 90.40 55492.45 88888.00 2007-04-18 02:37:09.875 108 12312.95 90.38 55492.43 88888.00 2007-04-18 02:37:10.000 108 12313.00 90.33 55492.45 88888.00 2007-04-18 02:37:10.125 108 12313.08 90.35 55492.43 88888.00 2007-04-18 02:37:10.250 108 12313.17 90.40 55492.43 88888.00 2007-04-18 02:37:10.375 108 12313.20 90.40 55492.40 88888.00 2007-04-18 02:37:10.500 108 12313.10 90.33 55492.38 88888.00 2007-04-18 02:37:10.625 108 12313.10 90.30 55492.35 88888.00 2007-04-18 02:37:10.750 108 12313.15 90.33 55492.43 88888.00 2007-04-18 02:37:10.875 108 12313.12 90.33 55492.43 88888.00 2007-04-18 02:37:11.000 108 12313.12 90.33 55492.43 88888.00 2007-04-18 02:37:11.125 108 12313.23 90.35 55492.43 88888.00 2007-04-18 02:37:11.250 108 12313.33 90.30 55492.40 88888.00 2007-04-18 02:37:11.375 108 12313.33 90.35 55492.45 88888.00 2007-04-18 02:37:11.500 108 12313.25 90.30 55492.43 88888.00 2007-04-18 02:37:11.625 108 12313.30 90.38 55492.45 88888.00 2007-04-18 02:37:11.750 108 12313.30 90.40 55492.45 88888.00 2007-04-18 02:37:11.875 108 12313.15 90.33 55492.43 88888.00 2007-04-18 02:37:12.000 108 12313.20 90.33 55492.43 88888.00 2007-04-18 02:37:12.125 108 12313.27 90.33 55492.43 88888.00 2007-04-18 02:37:12.250 108 12313.33 90.30 55492.43 88888.00 2007-04-18 02:37:12.375 108 12313.35 90.30 55492.43 88888.00 2007-04-18 02:37:12.500 108 12313.27 90.22 55492.43 88888.00 2007-04-18 02:37:12.625 108 12313.30 90.25 55492.43 88888.00 2007-04-18 02:37:12.750 108 12313.40 90.28 55492.40 88888.00 2007-04-18 02:37:12.875 108 12313.40 90.22 55492.35 88888.00 2007-04-18 02:37:13.000 108 12313.38 90.20 55492.38 88888.00 2007-04-18 02:37:13.125 108 12313.42 90.20 55492.40 88888.00 2007-04-18 02:37:13.250 108 12313.45 90.20 55492.40 88888.00 2007-04-18 02:37:13.375 108 12313.50 90.17 55492.38 88888.00 2007-04-18 02:37:13.500 108 12313.48 90.15 55492.38 88888.00 2007-04-18 02:37:13.625 108 12313.40 90.15 55492.38 88888.00 2007-04-18 02:37:13.750 108 12313.42 90.15 55492.38 88888.00 2007-04-18 02:37:13.875 108 12313.48 90.12 55492.35 88888.00 2007-04-18 02:37:14.000 108 12313.58 90.10 55492.30 88888.00 2007-04-18 02:37:14.125 108 12313.62 90.10 55492.35 88888.00 2007-04-18 02:37:14.250 108 12313.67 90.12 55492.38 88888.00 2007-04-18 02:37:14.375 108 12313.70 90.10 55492.35 88888.00 2007-04-18 02:37:14.500 108 12313.70 90.15 55492.32 88888.00 2007-04-18 02:37:14.625 108 12313.73 90.10 55492.35 88888.00 2007-04-18 02:37:14.750 108 12313.75 90.10 55492.38 88888.00 2007-04-18 02:37:14.875 108 12313.70 90.03 55492.32 88888.00 2007-04-18 02:37:15.000 108 12313.77 90.00 55492.30 88888.00 2007-04-18 02:37:15.125 108 12313.80 90.00 55492.28 88888.00 2007-04-18 02:37:15.250 108 12313.90 90.05 55492.32 88888.00 2007-04-18 02:37:15.375 108 12313.92 90.00 55492.32 88888.00 2007-04-18 02:37:15.500 108 12313.85 90.00 55492.30 88888.00 2007-04-18 02:37:15.625 108 12313.90 89.97 55492.30 88888.00 2007-04-18 02:37:15.750 108 12314.00 89.92 55492.30 88888.00 2007-04-18 02:37:15.875 108 12314.00 89.95 55492.25 88888.00 2007-04-18 02:37:16.000 108 12314.05 89.95 55492.28 88888.00 2007-04-18 02:37:16.125 108 12314.05 89.95 55492.30 88888.00 2007-04-18 02:37:16.250 108 12314.12 90.00 55492.30 88888.00 2007-04-18 02:37:16.375 108 12314.20 89.97 55492.32 88888.00 2007-04-18 02:37:16.500 108 12314.15 89.95 55492.32 88888.00 2007-04-18 02:37:16.625 108 12314.15 89.92 55492.32 88888.00 2007-04-18 02:37:16.750 108 12314.17 89.92 55492.32 88888.00 2007-04-18 02:37:16.875 108 12314.12 89.88 55492.32 88888.00 2007-04-18 02:37:17.000 108 12314.12 89.85 55492.28 88888.00 2007-04-18 02:37:17.125 108 12314.17 89.85 55492.32 88888.00 2007-04-18 02:37:17.250 108 12314.17 89.85 55492.30 88888.00 2007-04-18 02:37:17.375 108 12314.20 89.78 55492.28 88888.00 2007-04-18 02:37:17.500 108 12314.23 89.78 55492.28 88888.00 2007-04-18 02:37:17.625 108 12314.27 89.88 55492.32 88888.00 2007-04-18 02:37:17.750 108 12314.30 89.88 55492.32 88888.00 2007-04-18 02:37:17.875 108 12314.27 89.88 55492.32 88888.00 2007-04-18 02:37:18.000 108 12314.30 89.80 55492.28 88888.00 2007-04-18 02:37:18.125 108 12314.38 89.75 55492.28 88888.00 2007-04-18 02:37:18.250 108 12314.33 89.72 55492.25 88888.00 2007-04-18 02:37:18.375 108 12314.38 89.72 55492.25 88888.00 2007-04-18 02:37:18.500 108 12314.42 89.75 55492.25 88888.00 2007-04-18 02:37:18.625 108 12314.58 89.72 55492.25 88888.00 2007-04-18 02:37:18.750 108 12314.60 89.70 55492.25 88888.00 2007-04-18 02:37:18.875 108 12314.65 89.67 55492.25 88888.00 2007-04-18 02:37:19.000 108 12314.67 89.67 55492.22 88888.00 2007-04-18 02:37:19.125 108 12314.70 89.70 55492.22 88888.00 2007-04-18 02:37:19.250 108 12314.75 89.70 55492.25 88888.00 2007-04-18 02:37:19.375 108 12314.75 89.67 55492.22 88888.00 2007-04-18 02:37:19.500 108 12314.65 89.62 55492.25 88888.00 2007-04-18 02:37:19.625 108 12314.67 89.60 55492.25 88888.00 2007-04-18 02:37:19.750 108 12314.77 89.62 55492.25 88888.00 2007-04-18 02:37:19.875 108 12314.88 89.58 55492.25 88888.00 2007-04-18 02:37:20.000 108 12314.90 89.53 55492.22 88888.00 2007-04-18 02:37:20.125 108 12314.90 89.50 55492.25 88888.00 2007-04-18 02:37:20.250 108 12314.98 89.55 55492.25 88888.00 2007-04-18 02:37:20.375 108 12315.02 89.53 55492.22 88888.00 2007-04-18 02:37:20.500 108 12315.05 89.53 55492.25 88888.00 2007-04-18 02:37:20.625 108 12315.05 89.45 55492.25 88888.00 2007-04-18 02:37:20.750 108 12315.08 89.45 55492.25 88888.00 2007-04-18 02:37:20.875 108 12315.05 89.42 55492.22 88888.00 2007-04-18 02:37:21.000 108 12315.08 89.47 55492.25 88888.00 2007-04-18 02:37:21.125 108 12315.08 89.45 55492.22 88888.00 2007-04-18 02:37:21.250 108 12315.05 89.40 55492.20 88888.00 2007-04-18 02:37:21.375 108 12315.12 89.42 55492.20 88888.00 2007-04-18 02:37:21.500 108 12315.15 89.45 55492.20 88888.00 2007-04-18 02:37:21.625 108 12315.17 89.38 55492.20 88888.00 2007-04-18 02:37:21.750 108 12315.12 89.38 55492.20 88888.00 2007-04-18 02:37:21.875 108 12315.12 89.33 55492.20 88888.00 2007-04-18 02:37:22.000 108 12315.23 89.35 55492.20 88888.00 2007-04-18 02:37:22.125 108 12315.27 89.33 55492.20 88888.00 2007-04-18 02:37:22.250 108 12315.35 89.33 55492.18 88888.00 2007-04-18 02:37:22.375 108 12315.48 89.33 55492.22 88888.00 2007-04-18 02:37:22.500 108 12315.55 89.28 55492.20 88888.00 2007-04-18 02:37:22.625 108 12315.55 89.28 55492.18 88888.00 2007-04-18 02:37:22.750 108 12315.52 89.33 55492.15 88888.00 2007-04-18 02:37:22.875 108 12315.48 89.28 55492.15 88888.00 2007-04-18 02:37:23.000 108 12315.50 89.25 55492.12 88888.00 2007-04-18 02:37:23.125 108 12315.60 89.22 55492.15 88888.00 2007-04-18 02:37:23.250 108 12315.60 89.25 55492.20 88888.00 2007-04-18 02:37:23.375 108 12315.70 89.28 55492.22 88888.00 2007-04-18 02:37:23.500 108 12315.73 89.20 55492.20 88888.00 2007-04-18 02:37:23.625 108 12315.65 89.17 55492.20 88888.00 2007-04-18 02:37:23.750 108 12315.62 89.17 55492.20 88888.00 2007-04-18 02:37:23.875 108 12315.67 89.15 55492.22 88888.00 2007-04-18 02:37:24.000 108 12315.77 89.15 55492.20 88888.00 2007-04-18 02:37:24.125 108 12315.88 89.15 55492.18 88888.00 2007-04-18 02:37:24.250 108 12315.92 89.12 55492.18 88888.00 2007-04-18 02:37:24.375 108 12315.98 89.12 55492.20 88888.00 2007-04-18 02:37:24.500 108 12315.90 89.05 55492.15 88888.00 2007-04-18 02:37:24.625 108 12315.88 89.05 55492.20 88888.00 2007-04-18 02:37:24.750 108 12316.00 89.10 55492.22 88888.00 2007-04-18 02:37:24.875 108 12316.05 89.15 55492.20 88888.00 2007-04-18 02:37:25.000 108 12315.92 89.03 55492.15 88888.00 2007-04-18 02:37:25.125 108 12315.90 89.08 55492.18 88888.00 2007-04-18 02:37:25.250 108 12315.92 89.08 55492.22 88888.00 2007-04-18 02:37:25.375 108 12316.00 89.03 55492.20 88888.00 2007-04-18 02:37:25.500 108 12316.05 89.03 55492.15 88888.00 2007-04-18 02:37:25.625 108 12316.12 89.00 55492.15 88888.00 2007-04-18 02:37:25.750 108 12316.15 88.95 55492.15 88888.00 2007-04-18 02:37:25.875 108 12316.20 89.00 55492.18 88888.00 2007-04-18 02:37:26.000 108 12316.23 88.97 55492.15 88888.00 2007-04-18 02:37:26.125 108 12316.23 88.95 55492.15 88888.00 2007-04-18 02:37:26.250 108 12316.20 88.97 55492.15 88888.00 2007-04-18 02:37:26.375 108 12316.30 89.03 55492.18 88888.00 2007-04-18 02:37:26.500 108 12316.38 89.00 55492.18 88888.00 2007-04-18 02:37:26.625 108 12316.42 89.00 55492.15 88888.00 2007-04-18 02:37:26.750 108 12316.40 88.97 55492.18 88888.00 2007-04-18 02:37:26.875 108 12316.40 88.90 55492.20 88888.00 2007-04-18 02:37:27.000 108 12316.35 88.90 55492.15 88888.00 2007-04-18 02:37:27.125 108 12316.45 88.92 55492.20 88888.00 2007-04-18 02:37:27.250 108 12316.48 88.85 55492.18 88888.00 2007-04-18 02:37:27.375 108 12316.55 88.88 55492.15 88888.00 2007-04-18 02:37:27.500 108 12316.52 88.88 55492.12 88888.00 2007-04-18 02:37:27.625 108 12316.55 88.88 55492.12 88888.00 2007-04-18 02:37:27.750 108 12316.58 88.88 55492.18 88888.00 2007-04-18 02:37:27.875 108 12316.62 88.83 55492.18 88888.00 2007-04-18 02:37:28.000 108 12316.73 88.83 55492.18 88888.00 2007-04-18 02:37:28.125 108 12316.67 88.80 55492.18 88888.00 2007-04-18 02:37:28.250 108 12316.65 88.78 55492.20 88888.00 2007-04-18 02:37:28.375 108 12316.73 88.75 55492.22 88888.00 2007-04-18 02:37:28.500 108 12316.83 88.75 55492.22 88888.00 2007-04-18 02:37:28.625 108 12316.88 88.75 55492.20 88888.00 2007-04-18 02:37:28.750 108 12316.88 88.75 55492.18 88888.00 2007-04-18 02:37:28.875 108 12316.92 88.75 55492.22 88888.00 2007-04-18 02:37:29.000 108 12316.95 88.72 55492.18 88888.00 2007-04-18 02:37:29.125 108 12317.00 88.67 55492.20 88888.00 2007-04-18 02:37:29.250 108 12316.98 88.58 55492.20 88888.00 2007-04-18 02:37:29.375 108 12316.98 88.58 55492.15 88888.00 2007-04-18 02:37:29.500 108 12317.00 88.65 55492.18 88888.00 2007-04-18 02:37:29.625 108 12317.05 88.70 55492.22 88888.00 2007-04-18 02:37:29.750 108 12317.08 88.67 55492.22 88888.00 2007-04-18 02:37:29.875 108 12317.10 88.60 55492.20 88888.00 2007-04-18 02:37:30.000 108 12317.05 88.55 55492.20 88888.00 2007-04-18 02:37:30.125 108 12317.12 88.62 55492.28 88888.00 2007-04-18 02:37:30.250 108 12317.25 88.70 55492.25 88888.00 2007-04-18 02:37:30.375 108 12317.30 88.70 55492.25 88888.00 2007-04-18 02:37:30.500 108 12317.25 88.62 55492.22 88888.00 2007-04-18 02:37:30.625 108 12317.23 88.60 55492.25 88888.00 2007-04-18 02:37:30.750 108 12317.25 88.60 55492.25 88888.00 2007-04-18 02:37:30.875 108 12317.20 88.50 55492.25 88888.00 2007-04-18 02:37:31.000 108 12317.20 88.47 55492.25 88888.00 2007-04-18 02:37:31.125 108 12317.27 88.47 55492.28 88888.00 2007-04-18 02:37:31.250 108 12317.30 88.45 55492.25 88888.00 2007-04-18 02:37:31.375 108 12317.33 88.45 55492.25 88888.00 2007-04-18 02:37:31.500 108 12317.33 88.45 55492.25 88888.00 2007-04-18 02:37:31.625 108 12317.35 88.42 55492.28 88888.00 2007-04-18 02:37:31.750 108 12317.38 88.42 55492.25 88888.00 2007-04-18 02:37:31.875 108 12317.42 88.40 55492.25 88888.00 2007-04-18 02:37:32.000 108 12317.42 88.40 55492.25 88888.00 2007-04-18 02:37:32.125 108 12317.42 88.40 55492.25 88888.00 2007-04-18 02:37:32.250 108 12317.42 88.38 55492.32 88888.00 2007-04-18 02:37:32.375 108 12317.42 88.33 55492.32 88888.00 2007-04-18 02:37:32.500 108 12317.40 88.33 55492.32 88888.00 2007-04-18 02:37:32.625 108 12317.42 88.33 55492.32 88888.00 2007-04-18 02:37:32.750 108 12317.50 88.33 55492.30 88888.00 2007-04-18 02:37:32.875 108 12317.55 88.33 55492.32 88888.00 2007-04-18 02:37:33.000 108 12317.58 88.30 55492.35 88888.00 2007-04-18 02:37:33.125 108 12317.58 88.30 55492.38 88888.00 2007-04-18 02:37:33.250 108 12317.52 88.25 55492.38 88888.00 2007-04-18 02:37:33.375 108 12317.55 88.25 55492.40 88888.00 2007-04-18 02:37:33.500 108 12317.55 88.28 55492.38 88888.00 2007-04-18 02:37:33.625 108 12317.52 88.20 55492.38 88888.00 2007-04-18 02:37:33.750 108 12317.55 88.17 55492.40 88888.00 2007-04-18 02:37:33.875 108 12317.58 88.20 55492.40 88888.00 2007-04-18 02:37:34.000 108 12317.60 88.22 55492.38 88888.00 2007-04-18 02:37:34.125 108 12317.60 88.15 55492.40 88888.00 2007-04-18 02:37:34.250 108 12317.52 88.12 55492.45 88888.00 2007-04-18 02:37:34.375 108 12317.55 88.17 55492.45 88888.00 2007-04-18 02:37:34.500 108 12317.58 88.22 55492.47 88888.00 2007-04-18 02:37:34.625 108 12317.60 88.22 55492.50 88888.00 2007-04-18 02:37:34.750 108 12317.55 88.17 55492.50 88888.00 2007-04-18 02:37:34.875 108 12317.55 88.15 55492.50 88888.00 2007-04-18 02:37:35.000 108 12317.65 88.15 55492.53 88888.00 2007-04-18 02:37:35.125 108 12317.65 88.12 55492.50 88888.00 2007-04-18 02:37:35.250 108 12317.60 88.12 55492.50 88888.00 2007-04-18 02:37:35.375 108 12317.55 88.05 55492.47 88888.00 2007-04-18 02:37:35.500 108 12317.52 88.03 55492.50 88888.00 2007-04-18 02:37:35.625 108 12317.52 88.10 55492.55 88888.00 2007-04-18 02:37:35.750 108 12317.60 88.15 55492.57 88888.00 2007-04-18 02:37:35.875 108 12317.60 88.10 55492.57 88888.00 2007-04-18 02:37:36.000 108 12317.58 88.10 55492.60 88888.00 2007-04-18 02:37:36.125 108 12317.60 88.12 55492.62 88888.00 2007-04-18 02:37:36.250 108 12317.55 88.10 55492.62 88888.00 2007-04-18 02:37:36.375 108 12317.62 88.10 55492.60 88888.00 2007-04-18 02:37:36.500 108 12317.65 88.10 55492.62 88888.00 2007-04-18 02:37:36.625 108 12317.62 88.15 55492.62 88888.00 2007-04-18 02:37:36.750 108 12317.58 88.17 55492.65 88888.00 2007-04-18 02:37:36.875 108 12317.58 88.12 55492.68 88888.00 2007-04-18 02:37:37.000 108 12317.60 88.03 55492.62 88888.00 2007-04-18 02:37:37.125 108 12317.55 88.03 55492.65 88888.00 2007-04-18 02:37:37.250 108 12317.48 88.03 55492.72 88888.00 2007-04-18 02:37:37.375 108 12317.48 88.00 55492.75 88888.00 2007-04-18 02:37:37.500 108 12317.38 88.00 55492.72 88888.00 2007-04-18 02:37:37.625 108 12317.38 87.97 55492.72 88888.00 2007-04-18 02:37:37.750 108 12317.38 87.92 55492.72 88888.00 2007-04-18 02:37:37.875 108 12317.40 87.95 55492.78 88888.00 2007-04-18 02:37:38.000 108 12317.42 88.03 55492.80 88888.00 2007-04-18 02:37:38.125 108 12317.45 88.05 55492.82 88888.00 2007-04-18 02:37:38.250 108 12317.40 88.00 55492.85 88888.00 2007-04-18 02:37:38.375 108 12317.35 87.95 55492.82 88888.00 2007-04-18 02:37:38.500 108 12317.27 87.97 55492.85 88888.00 2007-04-18 02:37:38.625 108 12317.20 87.97 55492.90 88888.00 2007-04-18 02:37:38.750 108 12317.25 88.05 55492.93 88888.00 2007-04-18 02:37:38.875 108 12317.23 87.95 55492.93 88888.00 2007-04-18 02:37:39.000 108 12317.10 87.85 55492.93 88888.00 2007-04-18 02:37:39.125 108 12317.08 87.90 55492.93 88888.00 2007-04-18 02:37:39.250 108 12317.05 87.92 55492.95 88888.00 2007-04-18 02:37:39.375 108 12317.10 87.97 55492.95 88888.00 2007-04-18 02:37:39.500 108 12317.02 87.90 55492.95 88888.00 2007-04-18 02:37:39.625 108 12317.00 87.88 55492.95 88888.00 2007-04-18 02:37:39.750 108 12316.98 87.88 55493.00 88888.00 2007-04-18 02:37:39.875 108 12317.02 87.90 55493.07 88888.00 2007-04-18 02:37:40.000 108 12317.02 87.92 55493.10 88888.00 2007-04-18 02:37:40.125 108 12317.00 87.85 55493.07 88888.00 2007-04-18 02:37:40.250 108 12316.95 87.83 55493.10 88888.00 2007-04-18 02:37:40.375 108 12316.98 87.85 55493.12 88888.00 2007-04-18 02:37:40.500 108 12316.90 87.83 55493.15 88888.00 2007-04-18 02:37:40.625 108 12316.80 87.78 55493.15 88888.00 2007-04-18 02:37:40.750 108 12316.80 87.80 55493.15 88888.00 2007-04-18 02:37:40.875 108 12316.80 87.78 55493.18 88888.00 2007-04-18 02:37:41.000 108 12316.75 87.72 55493.18 88888.00 2007-04-18 02:37:41.125 108 12316.73 87.75 55493.22 88888.00 2007-04-18 02:37:41.250 108 12316.65 87.70 55493.22 88888.00 2007-04-18 02:37:41.375 108 12316.65 87.72 55493.25 88888.00 2007-04-18 02:37:41.500 108 12316.67 87.75 55493.28 88888.00 2007-04-18 02:37:41.625 108 12316.75 87.80 55493.22 88888.00 2007-04-18 02:37:41.750 108 12316.73 87.85 55493.25 88888.00 2007-04-18 02:37:41.875 108 12316.62 87.78 55493.28 88888.00 2007-04-18 02:37:42.000 108 12316.50 87.70 55493.25 88888.00 2007-04-18 02:37:42.125 108 12316.42 87.70 55493.30 88888.00 2007-04-18 02:37:42.250 108 12316.42 87.78 55493.35 88888.00 2007-04-18 02:37:42.375 108 12316.38 87.80 55493.32 88888.00 2007-04-18 02:37:42.500 108 12316.40 87.83 55493.38 88888.00 2007-04-18 02:37:42.625 108 12316.42 87.80 55493.38 88888.00 2007-04-18 02:37:42.750 108 12316.40 87.80 55493.40 88888.00 2007-04-18 02:37:42.875 108 12316.40 87.80 55493.43 88888.00 2007-04-18 02:37:43.000 108 12316.40 87.83 55493.43 88888.00 2007-04-18 02:37:43.125 108 12316.30 87.85 55493.50 88888.00 2007-04-18 02:37:43.250 108 12316.27 87.88 55493.53 88888.00 2007-04-18 02:37:43.375 108 12316.23 87.83 55493.50 88888.00 2007-04-18 02:37:43.500 108 12316.15 87.78 55493.55 88888.00 2007-04-18 02:37:43.625 108 12316.15 87.85 55493.57 88888.00 2007-04-18 02:37:43.750 108 12316.12 87.88 55493.60 88888.00 2007-04-18 02:37:43.875 108 12316.15 87.83 55493.55 88888.00 2007-04-18 02:37:44.000 108 12316.08 87.83 55493.57 88888.00 2007-04-18 02:37:44.125 108 12316.05 87.85 55493.60 88888.00 2007-04-18 02:37:44.250 108 12316.02 87.85 55493.60 88888.00 2007-04-18 02:37:44.375 108 12315.92 87.85 55493.60 88888.00 2007-04-18 02:37:44.500 108 12315.88 87.85 55493.60 88888.00 2007-04-18 02:37:44.625 108 12315.80 87.80 55493.68 88888.00 2007-04-18 02:37:44.750 108 12315.85 87.78 55493.70 88888.00 2007-04-18 02:37:44.875 108 12315.80 87.80 55493.70 88888.00 2007-04-18 02:37:45.000 108 12315.80 87.85 55493.68 88888.00 2007-04-18 02:37:45.125 108 12315.85 87.90 55493.72 88888.00 2007-04-18 02:37:45.250 108 12315.75 87.92 55493.75 88888.00 2007-04-18 02:37:45.375 108 12315.67 87.85 55493.72 88888.00 2007-04-18 02:37:45.500 108 12315.60 87.85 55493.75 88888.00 2007-04-18 02:37:45.625 108 12315.62 87.88 55493.75 88888.00 2007-04-18 02:37:45.750 108 12315.62 87.88 55493.78 88888.00 2007-04-18 02:37:45.875 108 12315.58 87.85 55493.82 88888.00 2007-04-18 02:37:46.000 108 12315.52 87.88 55493.80 88888.00 2007-04-18 02:37:46.125 108 12315.55 87.88 55493.82 88888.00 2007-04-18 02:37:46.250 108 12315.50 87.85 55493.85 88888.00 2007-04-18 02:37:46.375 108 12315.52 87.90 55493.88 88888.00 2007-04-18 02:37:46.500 108 12315.42 87.92 55493.90 88888.00 2007-04-18 02:37:46.625 108 12315.38 87.97 55493.93 88888.00 2007-04-18 02:37:46.750 108 12315.35 87.90 55493.95 88888.00 2007-04-18 02:37:46.875 108 12315.30 87.90 55493.97 88888.00 2007-04-18 02:37:47.000 108 12315.20 87.90 55493.95 88888.00 2007-04-18 02:37:47.125 108 12315.23 87.95 55494.00 88888.00 2007-04-18 02:37:47.250 108 12315.20 87.90 55494.00 88888.00 2007-04-18 02:37:47.375 108 12315.23 87.95 55494.03 88888.00 2007-04-18 02:37:47.500 108 12315.17 87.97 55494.03 88888.00 2007-04-18 02:37:47.625 108 12315.15 87.97 55494.07 88888.00 2007-04-18 02:37:47.750 108 12315.12 87.97 55494.10 88888.00 2007-04-18 02:37:47.875 108 12315.10 88.03 55494.12 88888.00 2007-04-18 02:37:48.000 108 12315.08 88.03 55494.10 88888.00 2007-04-18 02:37:48.125 108 12315.02 88.03 55494.15 88888.00 2007-04-18 02:37:48.250 108 12315.02 87.97 55494.15 88888.00 2007-04-18 02:37:48.375 108 12314.95 88.00 55494.18 88888.00 2007-04-18 02:37:48.500 108 12314.83 88.03 55494.22 88888.00 2007-04-18 02:37:48.625 108 12314.77 88.08 55494.25 88888.00 2007-04-18 02:37:48.750 108 12314.75 88.05 55494.25 88888.00 2007-04-18 02:37:48.875 108 12314.62 88.03 55494.28 88888.00 2007-04-18 02:37:49.000 108 12314.62 88.05 55494.30 88888.00 2007-04-18 02:37:49.125 108 12314.60 88.05 55494.35 88888.00 2007-04-18 02:37:49.250 108 12314.52 88.10 55494.38 88888.00 2007-04-18 02:37:49.375 108 12314.52 88.10 55494.40 88888.00 2007-04-18 02:37:49.500 108 12314.52 88.12 55494.40 88888.00 2007-04-18 02:37:49.625 108 12314.45 88.10 55494.40 88888.00 2007-04-18 02:37:49.750 108 12314.48 88.20 55494.40 88888.00 2007-04-18 02:37:49.875 108 12314.45 88.17 55494.40 88888.00 2007-04-18 02:37:50.000 108 12314.33 88.17 55494.40 88888.00 2007-04-18 02:37:50.125 108 12314.25 88.15 55494.45 88888.00 2007-04-18 02:37:50.250 108 12314.20 88.20 55494.45 88888.00 2007-04-18 02:37:50.375 108 12314.17 88.15 55494.47 88888.00 2007-04-18 02:37:50.500 108 12314.17 88.15 55494.53 88888.00 2007-04-18 02:37:50.625 108 12314.10 88.17 55494.50 88888.00 2007-04-18 02:37:50.750 108 12314.02 88.25 55494.55 88888.00 2007-04-18 02:37:50.875 108 12313.98 88.35 55494.57 88888.00 2007-04-18 02:37:51.000 108 12313.90 88.35 55494.55 88888.00 2007-04-18 02:37:51.125 108 12313.83 88.33 55494.57 88888.00 2007-04-18 02:37:51.250 108 12313.83 88.35 55494.62 88888.00 2007-04-18 02:37:51.375 108 12313.77 88.35 55494.65 88888.00 2007-04-18 02:37:51.500 108 12313.62 88.38 55494.65 88888.00 2007-04-18 02:37:51.625 108 12313.58 88.40 55494.68 88888.00 2007-04-18 02:37:51.750 108 12313.58 88.42 55494.68 88888.00 2007-04-18 02:37:51.875 108 12313.60 88.42 55494.70 88888.00 2007-04-18 02:37:52.000 108 12313.65 88.47 55494.70 88888.00 2007-04-18 02:37:52.125 108 12313.65 88.50 55494.75 88888.00 2007-04-18 02:37:52.250 108 12313.55 88.50 55494.80 88888.00 2007-04-18 02:37:52.375 108 12313.45 88.55 55494.78 88888.00 2007-04-18 02:37:52.500 108 12313.42 88.53 55494.80 88888.00 2007-04-18 02:37:52.625 108 12313.45 88.53 55494.88 88888.00 2007-04-18 02:37:52.750 108 12313.38 88.53 55494.85 88888.00 2007-04-18 02:37:52.875 108 12313.30 88.55 55494.82 88888.00 2007-04-18 02:37:53.000 108 12313.20 88.60 55494.82 88888.00 2007-04-18 02:37:53.125 108 12313.12 88.60 55494.82 88888.00 2007-04-18 02:37:53.250 108 12313.05 88.62 55494.90 88888.00 2007-04-18 02:37:53.375 108 12313.00 88.67 55494.93 88888.00 2007-04-18 02:37:53.500 108 12312.92 88.70 55494.93 88888.00 2007-04-18 02:37:53.625 108 12312.90 88.75 55494.95 88888.00 2007-04-18 02:37:53.750 108 12312.83 88.70 55494.95 88888.00 2007-04-18 02:37:53.875 108 12312.80 88.80 55495.00 88888.00 2007-04-18 02:37:54.000 108 12312.75 88.83 55495.00 88888.00 2007-04-18 02:37:54.125 108 12312.73 88.85 55495.03 88888.00 2007-04-18 02:37:54.250 108 12312.65 88.80 55495.03 88888.00 2007-04-18 02:37:54.375 108 12312.60 88.85 55495.05 88888.00 2007-04-18 02:37:54.500 108 12312.58 88.95 55495.07 88888.00 2007-04-18 02:37:54.625 108 12312.58 89.00 55495.10 88888.00 2007-04-18 02:37:54.750 108 12312.55 89.00 55495.10 88888.00 2007-04-18 02:37:54.875 108 12312.48 89.05 55495.15 88888.00 2007-04-18 02:37:55.000 108 12312.40 89.08 55495.20 88888.00 2007-04-18 02:37:55.125 108 12312.40 89.12 55495.22 88888.00 2007-04-18 02:37:55.250 108 12312.33 89.10 55495.22 88888.00 2007-04-18 02:37:55.375 108 12312.23 89.10 55495.25 88888.00 2007-04-18 02:37:55.500 108 12312.17 89.15 55495.25 88888.00 2007-04-18 02:37:55.625 108 12312.20 89.25 55495.28 88888.00 2007-04-18 02:37:55.750 108 12312.20 89.28 55495.32 88888.00 2007-04-18 02:37:55.875 108 12312.20 89.33 55495.35 88888.00 2007-04-18 02:37:56.000 108 12312.08 89.25 55495.35 88888.00 2007-04-18 02:37:56.125 108 12311.98 89.30 55495.35 88888.00 2007-04-18 02:37:56.250 108 12311.92 89.30 55495.38 88888.00 2007-04-18 02:37:56.375 108 12311.92 89.33 55495.43 88888.00 2007-04-18 02:37:56.500 108 12311.95 89.40 55495.45 88888.00 2007-04-18 02:37:56.625 108 12311.95 89.45 55495.45 88888.00 2007-04-18 02:37:56.750 108 12311.98 89.53 55495.47 88888.00 2007-04-18 02:37:56.875 108 12311.85 89.53 55495.53 88888.00 2007-04-18 02:37:57.000 108 12311.70 89.55 55495.57 88888.00 2007-04-18 02:37:57.125 108 12311.62 89.55 55495.57 88888.00 2007-04-18 02:37:57.250 108 12311.55 89.55 55495.57 88888.00 2007-04-18 02:37:57.375 108 12311.58 89.62 55495.57 88888.00 2007-04-18 02:37:57.500 108 12311.55 89.67 55495.62 88888.00 2007-04-18 02:37:57.625 108 12311.48 89.67 55495.62 88888.00 2007-04-18 02:37:57.750 108 12311.35 89.67 55495.62 88888.00 2007-04-18 02:37:57.875 108 12311.30 89.67 55495.62 88888.00 2007-04-18 02:37:58.000 108 12311.27 89.70 55495.62 88888.00 2007-04-18 02:37:58.125 108 12311.27 89.78 55495.68 88888.00 2007-04-18 02:37:58.250 108 12311.20 89.80 55495.70 88888.00 2007-04-18 02:37:58.375 108 12311.23 89.85 55495.70 88888.00 2007-04-18 02:37:58.500 108 12311.17 89.85 55495.75 88888.00 2007-04-18 02:37:58.625 108 12311.10 89.88 55495.75 88888.00 2007-04-18 02:37:58.750 108 12311.00 89.88 55495.78 88888.00 2007-04-18 02:37:58.875 108 12310.90 89.88 55495.75 88888.00 2007-04-18 02:37:59.000 108 12310.83 89.90 55495.78 88888.00 2007-04-18 02:37:59.125 108 12310.88 90.00 55495.82 88888.00 2007-04-18 02:37:59.250 108 12310.80 90.10 55495.88 88888.00 2007-04-18 02:37:59.375 108 12310.80 90.10 55495.88 88888.00 2007-04-18 02:37:59.500 108 12310.80 90.10 55495.88 88888.00 2007-04-18 02:37:59.625 108 12310.75 90.12 55495.93 88888.00 2007-04-18 02:37:59.750 108 12310.62 90.22 55495.93 88888.00 2007-04-18 02:37:59.875 108 12310.55 90.25 55495.95 88888.00 2007-04-18 02:38:00.000 108 12310.55 90.28 55495.97 88888.00 2007-04-18 02:38:00.125 108 12310.48 90.30 55495.97 88888.00 2007-04-18 02:38:00.250 108 12310.35 90.30 55496.00 88888.00 2007-04-18 02:38:00.375 108 12310.33 90.40 55496.03 88888.00 2007-04-18 02:38:00.500 108 12310.27 90.50 55496.07 88888.00 2007-04-18 02:38:00.625 108 12310.17 90.53 55496.07 88888.00 2007-04-18 02:38:00.750 108 12310.08 90.47 55496.10 88888.00 2007-04-18 02:38:00.875 108 12309.98 90.47 55496.12 88888.00 2007-04-18 02:38:01.000 108 12309.90 90.50 55496.12 88888.00 2007-04-18 02:38:01.125 108 12309.88 90.55 55496.12 88888.00 2007-04-18 02:38:01.250 108 12309.85 90.65 55496.22 88888.00 2007-04-18 02:38:01.375 108 12309.75 90.67 55496.22 88888.00 2007-04-18 02:38:01.500 108 12309.60 90.70 55496.22 88888.00 2007-04-18 02:38:01.625 108 12309.62 90.75 55496.25 88888.00 2007-04-18 02:38:01.750 108 12309.62 90.75 55496.22 88888.00 2007-04-18 02:38:01.875 108 12309.52 90.78 55496.28 88888.00 2007-04-18 02:38:02.000 108 12309.50 90.85 55496.28 88888.00 2007-04-18 02:38:02.125 108 12309.48 90.88 55496.35 88888.00 2007-04-18 02:38:02.250 108 12309.38 90.90 55496.35 88888.00 2007-04-18 02:38:02.375 108 12309.27 90.88 55496.32 88888.00 2007-04-18 02:38:02.500 108 12309.12 90.85 55496.30 88888.00 2007-04-18 02:38:02.625 108 12309.10 90.92 55496.38 88888.00 2007-04-18 02:38:02.750 108 12309.15 91.08 55496.43 88888.00 2007-04-18 02:38:02.875 108 12309.10 91.08 55496.47 88888.00 2007-04-18 02:38:03.000 108 12309.00 91.08 55496.45 88888.00 2007-04-18 02:38:03.125 108 12308.98 91.17 55496.47 88888.00 2007-04-18 02:38:03.250 108 12308.83 91.15 55496.47 88888.00 2007-04-18 02:38:03.375 108 12308.83 91.17 55496.50 88888.00 2007-04-18 02:38:03.500 108 12308.77 91.22 55496.53 88888.00 2007-04-18 02:38:03.625 108 12308.70 91.25 55496.55 88888.00 2007-04-18 02:38:03.750 108 12308.77 91.30 55496.60 88888.00 2007-04-18 02:38:03.875 108 12308.77 91.35 55496.62 88888.00 2007-04-18 02:38:04.000 108 12308.65 91.38 55496.60 88888.00 2007-04-18 02:38:04.125 108 12308.52 91.40 55496.57 88888.00 2007-04-18 02:38:04.250 108 12308.50 91.40 55496.65 88888.00 2007-04-18 02:38:04.375 108 12308.48 91.50 55496.68 88888.00 2007-04-18 02:38:04.500 108 12308.45 91.45 55496.68 88888.00 2007-04-18 02:38:04.625 108 12308.38 91.47 55496.70 88888.00 2007-04-18 02:38:04.750 108 12308.38 91.53 55496.70 88888.00 2007-04-18 02:38:04.875 108 12308.27 91.55 55496.72 88888.00 2007-04-18 02:38:05.000 108 12308.17 91.53 55496.75 88888.00 2007-04-18 02:38:05.125 108 12308.17 91.60 55496.75 88888.00 2007-04-18 02:38:05.250 108 12308.12 91.65 55496.78 88888.00 2007-04-18 02:38:05.375 108 12308.05 91.72 55496.80 88888.00 2007-04-18 02:38:05.500 108 12308.00 91.67 55496.80 88888.00 2007-04-18 02:38:05.625 108 12307.95 91.70 55496.80 88888.00 2007-04-18 02:38:05.750 108 12307.90 91.80 55496.82 88888.00 2007-04-18 02:38:05.875 108 12307.95 91.90 55496.90 88888.00 2007-04-18 02:38:06.000 108 12307.92 91.88 55496.88 88888.00 2007-04-18 02:38:06.125 108 12307.85 91.85 55496.90 88888.00 2007-04-18 02:38:06.250 108 12307.75 91.88 55496.90 88888.00 2007-04-18 02:38:06.375 108 12307.70 91.95 55496.90 88888.00 2007-04-18 02:38:06.500 108 12307.67 91.97 55496.90 88888.00 2007-04-18 02:38:06.625 108 12307.62 92.00 55496.93 88888.00 2007-04-18 02:38:06.750 108 12307.52 92.03 55496.93 88888.00 2007-04-18 02:38:06.875 108 12307.48 92.08 55496.97 88888.00 2007-04-18 02:38:07.000 108 12307.48 92.12 55496.95 88888.00 2007-04-18 02:38:07.125 108 12307.38 92.17 55496.97 88888.00 2007-04-18 02:38:07.250 108 12307.30 92.22 55497.03 88888.00 2007-04-18 02:38:07.375 108 12307.33 92.28 55497.07 88888.00 2007-04-18 02:38:07.500 108 12307.33 92.28 55497.07 88888.00 2007-04-18 02:38:07.625 108 12307.30 92.35 55497.10 88888.00 2007-04-18 02:38:07.750 108 12307.25 92.42 55497.10 88888.00 2007-04-18 02:38:07.875 108 12307.12 92.40 55497.12 88888.00 2007-04-18 02:38:08.000 108 12307.08 92.45 55497.12 88888.00 2007-04-18 02:38:08.125 108 12307.02 92.50 55497.18 88888.00 2007-04-18 02:38:08.250 108 12306.95 92.53 55497.20 88888.00 2007-04-18 02:38:08.375 108 12306.92 92.53 55497.18 88888.00 2007-04-18 02:38:08.500 108 12306.85 92.58 55497.22 88888.00 2007-04-18 02:38:08.625 108 12306.77 92.65 55497.22 88888.00 2007-04-18 02:38:08.750 108 12306.65 92.65 55497.22 88888.00 2007-04-18 02:38:08.875 108 12306.60 92.65 55497.25 88888.00 2007-04-18 02:38:09.000 108 12306.65 92.67 55497.28 88888.00 2007-04-18 02:38:09.125 108 12306.62 92.80 55497.30 88888.00 2007-04-18 02:38:09.250 108 12306.62 92.78 55497.28 88888.00 2007-04-18 02:38:09.375 108 12306.58 92.80 55497.30 88888.00 2007-04-18 02:38:09.500 108 12306.50 92.83 55497.32 88888.00 2007-04-18 02:38:09.625 108 12306.45 92.92 55497.38 88888.00 2007-04-18 02:38:09.750 108 12306.40 92.92 55497.38 88888.00 2007-04-18 02:38:09.875 108 12306.40 92.97 55497.43 88888.00 2007-04-18 02:38:10.000 108 12306.35 92.95 55497.43 88888.00 2007-04-18 02:38:10.125 108 12306.27 92.95 55497.40 88888.00 2007-04-18 02:38:10.250 108 12306.15 92.97 55497.43 88888.00 2007-04-18 02:38:10.375 108 12306.15 93.03 55497.43 88888.00 2007-04-18 02:38:10.500 108 12306.15 93.05 55497.45 88888.00 2007-04-18 02:38:10.625 108 12306.20 93.08 55497.50 88888.00 2007-04-18 02:38:10.750 108 12306.12 93.12 55497.50 88888.00 2007-04-18 02:38:10.875 108 12306.08 93.20 55497.50 88888.00 2007-04-18 02:38:11.000 108 12306.08 93.28 55497.50 88888.00 2007-04-18 02:38:11.125 108 12306.05 93.28 55497.53 88888.00 2007-04-18 02:38:11.250 108 12305.90 93.28 55497.50 88888.00 2007-04-18 02:38:11.375 108 12305.83 93.33 55497.53 88888.00 2007-04-18 02:38:11.500 108 12305.80 93.33 55497.55 88888.00 2007-04-18 02:38:11.625 108 12305.77 93.38 55497.57 88888.00 2007-04-18 02:38:11.750 108 12305.70 93.47 55497.57 88888.00 2007-04-18 02:38:11.875 108 12305.70 93.47 55497.60 88888.00 2007-04-18 02:38:12.000 108 12305.65 93.47 55497.60 88888.00 2007-04-18 02:38:12.125 108 12305.55 93.47 55497.62 88888.00 2007-04-18 02:38:12.250 108 12305.50 93.53 55497.65 88888.00 2007-04-18 02:38:12.375 108 12305.55 93.60 55497.68 88888.00 2007-04-18 02:38:12.500 108 12305.52 93.55 55497.65 88888.00 2007-04-18 02:38:12.625 108 12305.48 93.58 55497.68 88888.00 2007-04-18 02:38:12.750 108 12305.42 93.60 55497.68 88888.00 2007-04-18 02:38:12.875 108 12305.35 93.67 55497.68 88888.00 2007-04-18 02:38:13.000 108 12305.30 93.72 55497.68 88888.00 2007-04-18 02:38:13.125 108 12305.30 93.70 55497.72 88888.00 2007-04-18 02:38:13.250 108 12305.33 93.72 55497.78 88888.00 2007-04-18 02:38:13.375 108 12305.40 93.78 55497.80 88888.00 2007-04-18 02:38:13.500 108 12305.33 93.78 55497.80 88888.00 2007-04-18 02:38:13.625 108 12305.20 93.78 55497.80 88888.00 2007-04-18 02:38:13.750 108 12305.23 93.90 55497.85 88888.00 2007-04-18 02:38:13.875 108 12305.20 93.90 55497.85 88888.00 2007-04-18 02:38:14.000 108 12305.12 93.92 55497.82 88888.00 2007-04-18 02:38:14.125 108 12305.02 93.92 55497.82 88888.00 2007-04-18 02:38:14.250 108 12305.00 94.03 55497.88 88888.00 2007-04-18 02:38:14.375 108 12305.05 94.10 55497.88 88888.00 2007-04-18 02:38:14.500 108 12305.02 94.12 55497.93 88888.00 2007-04-18 02:38:14.625 108 12304.98 94.17 55497.90 88888.00 2007-04-18 02:38:14.750 108 12304.98 94.20 55497.93 88888.00 2007-04-18 02:38:14.875 108 12304.92 94.22 55497.93 88888.00 2007-04-18 02:38:15.000 108 12304.92 94.30 55497.93 88888.00 2007-04-18 02:38:15.125 108 12304.88 94.33 55497.90 88888.00 2007-04-18 02:38:15.250 108 12304.80 94.33 55497.93 88888.00 2007-04-18 02:38:15.375 108 12304.80 94.33 55497.95 88888.00 2007-04-18 02:38:15.500 108 12304.77 94.40 55497.97 88888.00 2007-04-18 02:38:15.625 108 12304.83 94.47 55498.00 88888.00 2007-04-18 02:38:15.750 108 12304.85 94.53 55498.00 88888.00 2007-04-18 02:38:15.875 108 12304.83 94.50 55497.97 88888.00 2007-04-18 02:38:16.000 108 12304.80 94.47 55497.95 88888.00 2007-04-18 02:38:16.125 108 12304.75 94.53 55498.03 88888.00 2007-04-18 02:38:16.250 108 12304.67 94.58 55498.03 88888.00 2007-04-18 02:38:16.375 108 12304.65 94.62 55498.03 88888.00 2007-04-18 02:38:16.500 108 12304.60 94.67 55498.00 88888.00 2007-04-18 02:38:16.625 108 12304.55 94.70 55498.05 88888.00 2007-04-18 02:38:16.750 108 12304.55 94.75 55498.07 88888.00 2007-04-18 02:38:16.875 108 12304.45 94.78 55498.10 88888.00 2007-04-18 02:38:17.000 108 12304.38 94.78 55498.10 88888.00 2007-04-18 02:38:17.125 108 12304.40 94.80 55498.12 88888.00 2007-04-18 02:38:17.250 108 12304.38 94.88 55498.10 88888.00 2007-04-18 02:38:17.375 108 12304.40 94.97 55498.12 88888.00 2007-04-18 02:38:17.500 108 12304.38 94.97 55498.12 88888.00 2007-04-18 02:38:17.625 108 12304.23 94.92 55498.12 88888.00 2007-04-18 02:38:17.750 108 12304.17 94.97 55498.12 88888.00 2007-04-18 02:38:17.875 108 12304.20 95.08 55498.18 88888.00 2007-04-18 02:38:18.000 108 12304.25 95.12 55498.18 88888.00 2007-04-18 02:38:18.125 108 12304.20 95.17 55498.22 88888.00 2007-04-18 02:38:18.250 108 12304.23 95.17 55498.25 88888.00 2007-04-18 02:38:18.375 108 12304.25 95.22 55498.25 88888.00 2007-04-18 02:38:18.500 108 12304.23 95.22 55498.28 88888.00 2007-04-18 02:38:18.625 108 12304.20 95.20 55498.28 88888.00 2007-04-18 02:38:18.750 108 12304.10 95.22 55498.28 88888.00 2007-04-18 02:38:18.875 108 12304.02 95.22 55498.28 88888.00 2007-04-18 02:38:19.000 108 12304.00 95.22 55498.30 88888.00 2007-04-18 02:38:19.125 108 12304.02 95.28 55498.32 88888.00 2007-04-18 02:38:19.250 108 12304.05 95.35 55498.35 88888.00 2007-04-18 02:38:19.375 108 12304.05 95.35 55498.32 88888.00 2007-04-18 02:38:19.500 108 12304.00 95.38 55498.32 88888.00 2007-04-18 02:38:19.625 108 12303.88 95.42 55498.35 88888.00 2007-04-18 02:38:19.750 108 12303.90 95.45 55498.35 88888.00 2007-04-18 02:38:19.875 108 12303.95 95.47 55498.38 88888.00 2007-04-18 02:38:20.000 108 12303.92 95.55 55498.38 88888.00 2007-04-18 02:38:20.125 108 12303.90 95.55 55498.35 88888.00 2007-04-18 02:38:20.250 108 12303.92 95.62 55498.38 88888.00 2007-04-18 02:38:20.375 108 12303.88 95.62 55498.38 88888.00 2007-04-18 02:38:20.500 108 12303.80 95.67 55498.40 88888.00 2007-04-18 02:38:20.625 108 12303.83 95.75 55498.40 88888.00 2007-04-18 02:38:20.750 108 12303.83 95.75 55498.40 88888.00 2007-04-18 02:38:20.875 108 12303.80 95.83 55498.40 88888.00 2007-04-18 02:38:21.000 108 12303.73 95.85 55498.38 88888.00 2007-04-18 02:38:21.125 108 12303.67 95.92 55498.43 88888.00 2007-04-18 02:38:21.250 108 12303.65 95.95 55498.47 88888.00 2007-04-18 02:38:21.375 108 12303.60 95.95 55498.45 88888.00 2007-04-18 02:38:21.500 108 12303.52 95.92 55498.47 88888.00 2007-04-18 02:38:21.625 108 12303.55 96.03 55498.47 88888.00 2007-04-18 02:38:21.750 108 12303.60 96.08 55498.47 88888.00 2007-04-18 02:38:21.875 108 12303.52 96.08 55498.47 88888.00 2007-04-18 02:38:22.000 108 12303.55 96.15 55498.50 88888.00 2007-04-18 02:38:22.125 108 12303.65 96.20 55498.53 88888.00 2007-04-18 02:38:22.250 108 12303.52 96.20 55498.50 88888.00 2007-04-18 02:38:22.375 108 12303.55 96.28 55498.53 88888.00 2007-04-18 02:38:22.500 108 12303.58 96.33 55498.57 88888.00 2007-04-18 02:38:22.625 108 12303.55 96.30 55498.57 88888.00 2007-04-18 02:38:22.750 108 12303.58 96.28 55498.53 88888.00 2007-04-18 02:38:22.875 108 12303.52 96.30 55498.55 88888.00 2007-04-18 02:38:23.000 108 12303.45 96.40 55498.50 88888.00 2007-04-18 02:38:23.125 108 12303.45 96.40 55498.53 88888.00 2007-04-18 02:38:23.250 108 12303.40 96.35 55498.55 88888.00 2007-04-18 02:38:23.375 108 12303.52 96.42 55498.60 88888.00 2007-04-18 02:38:23.500 108 12303.50 96.53 55498.60 88888.00 2007-04-18 02:38:23.625 108 12303.48 96.58 55498.60 88888.00 2007-04-18 02:38:23.750 108 12303.42 96.55 55498.57 88888.00 2007-04-18 02:38:23.875 108 12303.30 96.53 55498.62 88888.00 2007-04-18 02:38:24.000 108 12303.33 96.53 55498.62 88888.00 2007-04-18 02:38:24.125 108 12303.33 96.58 55498.62 88888.00 2007-04-18 02:38:24.250 108 12303.30 96.55 55498.65 88888.00 2007-04-18 02:38:24.375 108 12303.33 96.62 55498.62 88888.00 2007-04-18 02:38:24.500 108 12303.23 96.67 55498.60 88888.00 2007-04-18 02:38:24.625 108 12303.25 96.70 55498.65 88888.00 2007-04-18 02:38:24.750 108 12303.30 96.78 55498.68 88888.00 2007-04-18 02:38:24.875 108 12303.33 96.75 55498.68 88888.00 2007-04-18 02:38:25.000 108 12303.27 96.72 55498.68 88888.00 2007-04-18 02:38:25.125 108 12303.27 96.80 55498.72 88888.00 2007-04-18 02:38:25.250 108 12303.23 96.80 55498.70 88888.00 2007-04-18 02:38:25.375 108 12303.23 96.85 55498.68 88888.00 2007-04-18 02:38:25.500 108 12303.23 96.92 55498.68 88888.00 2007-04-18 02:38:25.625 108 12303.20 97.00 55498.70 88888.00 2007-04-18 02:38:25.750 108 12303.17 96.97 55498.72 88888.00 2007-04-18 02:38:25.875 108 12303.15 97.03 55498.72 88888.00 2007-04-18 02:38:26.000 108 12303.15 97.03 55498.72 88888.00 2007-04-18 02:38:26.125 108 12303.17 97.05 55498.70 88888.00 2007-04-18 02:38:26.250 108 12303.17 97.08 55498.75 88888.00 2007-04-18 02:38:26.375 108 12303.17 97.15 55498.75 88888.00 2007-04-18 02:38:26.500 108 12303.12 97.20 55498.75 88888.00 2007-04-18 02:38:26.625 108 12303.10 97.25 55498.72 88888.00 2007-04-18 02:38:26.750 108 12303.08 97.25 55498.75 88888.00 2007-04-18 02:38:26.875 108 12303.10 97.30 55498.78 88888.00 2007-04-18 02:38:27.000 108 12303.10 97.33 55498.80 88888.00 2007-04-18 02:38:27.125 108 12303.12 97.40 55498.82 88888.00 2007-04-18 02:38:27.250 108 12303.12 97.42 55498.80 88888.00 2007-04-18 02:38:27.375 108 12303.15 97.47 55498.82 88888.00 2007-04-18 02:38:27.500 108 12303.15 97.55 55498.85 88888.00 2007-04-18 02:38:27.625 108 12303.20 97.58 55498.88 88888.00 2007-04-18 02:38:27.750 108 12303.20 97.58 55498.88 88888.00 2007-04-18 02:38:27.875 108 12303.15 97.58 55498.85 88888.00 2007-04-18 02:38:28.000 108 12303.17 97.53 55498.85 88888.00 2007-04-18 02:38:28.125 108 12303.23 97.65 55498.88 88888.00 2007-04-18 02:38:28.250 108 12303.27 97.75 55498.93 88888.00 2007-04-18 02:38:28.375 108 12303.23 97.78 55498.88 88888.00 2007-04-18 02:38:28.500 108 12303.15 97.70 55498.80 88888.00 2007-04-18 02:38:28.625 108 12303.17 97.75 55498.80 88888.00 2007-04-18 02:38:28.750 108 12303.15 97.75 55498.82 88888.00 2007-04-18 02:38:28.875 108 12303.10 97.85 55498.85 88888.00 2007-04-18 02:38:29.000 108 12303.15 97.85 55498.82 88888.00 2007-04-18 02:38:29.125 108 12303.12 97.88 55498.85 88888.00 2007-04-18 02:38:29.250 108 12303.12 97.92 55498.88 88888.00 2007-04-18 02:38:29.375 108 12303.08 97.92 55498.88 88888.00 2007-04-18 02:38:29.500 108 12303.15 97.90 55498.90 88888.00 2007-04-18 02:38:29.625 108 12303.20 98.00 55498.93 88888.00 2007-04-18 02:38:29.750 108 12303.20 98.03 55498.93 88888.00 2007-04-18 02:38:29.875 108 12303.15 98.03 55498.93 88888.00 2007-04-18 02:38:30.000 108 12303.08 98.05 55498.93 88888.00 2007-04-18 02:38:30.125 108 12303.05 98.05 55498.95 88888.00 2007-04-18 02:38:30.250 108 12303.02 98.10 55499.00 88888.00 2007-04-18 02:38:30.375 108 12303.12 98.15 55499.00 88888.00 2007-04-18 02:38:30.500 108 12303.15 98.22 55499.03 88888.00 2007-04-18 02:38:30.625 108 12303.08 98.25 55498.97 88888.00 2007-04-18 02:38:30.750 108 12303.02 98.22 55498.95 88888.00 2007-04-18 02:38:30.875 108 12303.00 98.20 55498.97 88888.00 2007-04-18 02:38:31.000 108 12303.10 98.30 55498.97 88888.00 2007-04-18 02:38:31.125 108 12303.05 98.33 55499.03 88888.00 2007-04-18 02:38:31.250 108 12302.98 98.30 55499.05 88888.00 2007-04-18 02:38:31.375 108 12302.98 98.30 55499.05 88888.00 2007-04-18 02:38:31.500 108 12303.05 98.38 55499.07 88888.00 2007-04-18 02:38:31.625 108 12303.00 98.42 55499.03 88888.00 2007-04-18 02:38:31.750 108 12302.95 98.47 55499.05 88888.00 2007-04-18 02:38:31.875 108 12302.92 98.47 55499.07 88888.00 2007-04-18 02:38:32.000 108 12302.98 98.45 55499.05 88888.00 2007-04-18 02:38:32.125 108 12303.00 98.42 55499.05 88888.00 2007-04-18 02:38:32.250 108 12303.00 98.45 55499.07 88888.00 2007-04-18 02:38:32.375 108 12303.00 98.47 55499.03 88888.00 2007-04-18 02:38:32.500 108 12303.00 98.47 55499.05 88888.00 2007-04-18 02:38:32.625 108 12302.98 98.58 55499.10 88888.00 2007-04-18 02:38:32.750 108 12303.08 98.65 55499.12 88888.00 2007-04-18 02:38:32.875 108 12303.05 98.62 55499.12 88888.00 2007-04-18 02:38:33.000 108 12303.02 98.65 55499.10 88888.00 2007-04-18 02:38:33.125 108 12303.05 98.67 55499.12 88888.00 2007-04-18 02:38:33.250 108 12303.05 98.67 55499.10 88888.00 2007-04-18 02:38:33.375 108 12303.05 98.67 55499.10 88888.00 2007-04-18 02:38:33.500 108 12303.02 98.70 55499.10 88888.00 2007-04-18 02:38:33.625 108 12303.05 98.78 55499.12 88888.00 2007-04-18 02:38:33.750 108 12303.05 98.78 55499.10 88888.00 2007-04-18 02:38:33.875 108 12302.98 98.80 55499.10 88888.00 2007-04-18 02:38:34.000 108 12303.00 98.85 55499.12 88888.00 2007-04-18 02:38:34.125 108 12303.10 98.88 55499.15 88888.00 2007-04-18 02:38:34.250 108 12303.10 98.95 55499.18 88888.00 2007-04-18 02:38:34.375 108 12303.15 99.03 55499.20 88888.00 2007-04-18 02:38:34.500 108 12303.17 99.03 55499.20 88888.00 2007-04-18 02:38:34.625 108 12303.12 99.03 55499.20 88888.00 2007-04-18 02:38:34.750 108 12303.12 99.03 55499.18 88888.00 2007-04-18 02:38:34.875 108 12303.10 99.08 55499.20 88888.00 2007-04-18 02:38:35.000 108 12303.15 99.15 55499.20 88888.00 2007-04-18 02:38:35.125 108 12303.20 99.25 55499.20 88888.00 2007-04-18 02:38:35.250 108 12303.12 99.25 55499.22 88888.00 2007-04-18 02:38:35.375 108 12303.15 99.28 55499.25 88888.00 2007-04-18 02:38:35.500 108 12303.15 99.30 55499.25 88888.00 2007-04-18 02:38:35.625 108 12303.12 99.30 55499.25 88888.00 2007-04-18 02:38:35.750 108 12303.08 99.33 55499.25 88888.00 2007-04-18 02:38:35.875 108 12303.12 99.38 55499.25 88888.00 2007-04-18 02:38:36.000 108 12303.10 99.25 55499.22 88888.00 2007-04-18 02:38:36.125 108 12303.05 99.25 55499.25 88888.00 2007-04-18 02:38:36.250 108 12303.10 99.28 55499.28 88888.00 2007-04-18 02:38:36.375 108 12303.08 99.33 55499.28 88888.00 2007-04-18 02:38:36.500 108 12303.05 99.35 55499.25 88888.00 2007-04-18 02:38:36.625 108 12303.08 99.38 55499.25 88888.00 2007-04-18 02:38:36.750 108 12303.08 99.42 55499.22 88888.00 2007-04-18 02:38:36.875 108 12303.12 99.47 55499.25 88888.00 2007-04-18 02:38:37.000 108 12303.17 99.55 55499.28 88888.00 2007-04-18 02:38:37.125 108 12303.20 99.62 55499.28 88888.00 2007-04-18 02:38:37.250 108 12303.17 99.62 55499.30 88888.00 2007-04-18 02:38:37.375 108 12303.08 99.58 55499.28 88888.00 2007-04-18 02:38:37.500 108 12303.08 99.62 55499.32 88888.00 2007-04-18 02:38:37.625 108 12303.17 99.67 55499.32 88888.00 2007-04-18 02:38:37.750 108 12303.20 99.75 55499.30 88888.00 2007-04-18 02:38:37.875 108 12303.12 99.70 55499.30 88888.00 2007-04-18 02:38:38.000 108 12303.05 99.75 55499.32 88888.00 2007-04-18 02:38:38.125 108 12303.08 99.83 55499.35 88888.00 2007-04-18 02:38:38.250 108 12303.10 99.78 55499.32 88888.00 2007-04-18 02:38:38.375 108 12303.12 99.83 55499.32 88888.00 2007-04-18 02:38:38.500 108 12303.17 99.90 55499.35 88888.00 2007-04-18 02:38:38.625 108 12303.12 99.88 55499.35 88888.00 2007-04-18 02:38:38.750 108 12303.20 99.90 55499.38 88888.00 2007-04-18 02:38:38.875 108 12303.17 99.92 55499.35 88888.00 2007-04-18 02:38:39.000 108 12303.17 99.90 55499.35 88888.00 2007-04-18 02:38:39.125 108 12303.17 99.95 55499.38 88888.00 2007-04-18 02:38:39.250 108 12303.20 99.97 55499.38 88888.00 2007-04-18 02:38:39.375 108 12303.25 100.00 55499.40 88888.00 2007-04-18 02:38:39.500 108 12303.23 100.05 55499.43 88888.00 2007-04-18 02:38:39.625 108 12303.20 100.08 55499.45 88888.00 2007-04-18 02:38:39.750 108 12303.20 100.08 55499.43 88888.00 2007-04-18 02:38:39.875 108 12303.23 100.05 55499.45 88888.00 2007-04-18 02:38:40.000 108 12303.33 100.08 55499.45 88888.00 2007-04-18 02:38:40.125 108 12303.33 100.15 55499.47 88888.00 2007-04-18 02:38:40.250 108 12303.33 100.17 55499.47 88888.00 2007-04-18 02:38:40.375 108 12303.40 100.22 55499.47 88888.00 2007-04-18 02:38:40.500 108 12303.33 100.20 55499.45 88888.00 2007-04-18 02:38:40.625 108 12303.27 100.17 55499.47 88888.00 2007-04-18 02:38:40.750 108 12303.30 100.22 55499.47 88888.00 2007-04-18 02:38:40.875 108 12303.35 100.30 55499.50 88888.00 2007-04-18 02:38:41.000 108 12303.42 100.38 55499.50 88888.00 2007-04-18 02:38:41.125 108 12303.33 100.40 55499.53 88888.00 2007-04-18 02:38:41.250 108 12303.23 100.35 55499.53 88888.00 2007-04-18 02:38:41.375 108 12303.30 100.40 55499.55 88888.00 2007-04-18 02:38:41.500 108 12303.38 100.45 55499.55 88888.00 2007-04-18 02:38:41.625 108 12303.30 100.45 55499.57 88888.00 2007-04-18 02:38:41.750 108 12303.27 100.47 55499.55 88888.00 2007-04-18 02:38:41.875 108 12303.25 100.53 55499.57 88888.00 2007-04-18 02:38:42.000 108 12303.25 100.60 55499.55 88888.00 2007-04-18 02:38:42.125 108 12303.23 100.53 55499.55 88888.00 2007-04-18 02:38:42.250 108 12303.23 100.53 55499.57 88888.00 2007-04-18 02:38:42.375 108 12303.30 100.62 55499.55 88888.00 2007-04-18 02:38:42.500 108 12303.30 100.67 55499.57 88888.00 2007-04-18 02:38:42.625 108 12303.33 100.67 55499.55 88888.00 2007-04-18 02:38:42.750 108 12303.35 100.72 55499.60 88888.00 2007-04-18 02:38:42.875 108 12303.33 100.72 55499.60 88888.00 2007-04-18 02:38:43.000 108 12303.23 100.72 55499.60 88888.00 2007-04-18 02:38:43.125 108 12303.23 100.83 55499.62 88888.00 2007-04-18 02:38:43.250 108 12303.35 100.88 55499.68 88888.00 2007-04-18 02:38:43.375 108 12303.45 100.88 55499.68 88888.00 2007-04-18 02:38:43.500 108 12303.38 100.92 55499.72 88888.00 2007-04-18 02:38:43.625 108 12303.38 100.97 55499.70 88888.00 2007-04-18 02:38:43.750 108 12303.40 100.97 55499.68 88888.00 2007-04-18 02:38:43.875 108 12303.42 100.97 55499.68 88888.00 2007-04-18 02:38:44.000 108 12303.30 100.97 55499.65 88888.00 2007-04-18 02:38:44.125 108 12303.23 101.00 55499.70 88888.00 2007-04-18 02:38:44.250 108 12303.23 101.05 55499.70 88888.00 2007-04-18 02:38:44.375 108 12303.25 101.12 55499.70 88888.00 2007-04-18 02:38:44.500 108 12303.23 101.12 55499.70 88888.00 2007-04-18 02:38:44.625 108 12303.20 101.12 55499.72 88888.00 2007-04-18 02:38:44.750 108 12303.20 101.15 55499.70 88888.00 2007-04-18 02:38:44.875 108 12303.25 101.20 55499.70 88888.00 2007-04-18 02:38:45.000 108 12303.33 101.25 55499.75 88888.00 2007-04-18 02:38:45.125 108 12303.33 101.28 55499.78 88888.00 2007-04-18 02:38:45.250 108 12303.25 101.28 55499.78 88888.00 2007-04-18 02:38:45.375 108 12303.27 101.33 55499.75 88888.00 2007-04-18 02:38:45.500 108 12303.23 101.33 55499.72 88888.00 2007-04-18 02:38:45.625 108 12303.25 101.33 55499.75 88888.00 2007-04-18 02:38:45.750 108 12303.23 101.35 55499.78 88888.00 2007-04-18 02:38:45.875 108 12303.25 101.38 55499.78 88888.00 2007-04-18 02:38:46.000 108 12303.23 101.40 55499.80 88888.00 2007-04-18 02:38:46.125 108 12303.25 101.45 55499.82 88888.00 2007-04-18 02:38:46.250 108 12303.25 101.47 55499.82 88888.00 2007-04-18 02:38:46.375 108 12303.23 101.50 55499.85 88888.00 2007-04-18 02:38:46.500 108 12303.23 101.53 55499.82 88888.00 2007-04-18 02:38:46.625 108 12303.23 101.55 55499.82 88888.00 2007-04-18 02:38:46.750 108 12303.25 101.58 55499.82 88888.00 2007-04-18 02:38:46.875 108 12303.27 101.62 55499.85 88888.00 2007-04-18 02:38:47.000 108 12303.35 101.65 55499.85 88888.00 2007-04-18 02:38:47.125 108 12303.38 101.72 55499.88 88888.00 2007-04-18 02:38:47.250 108 12303.35 101.80 55499.93 88888.00 2007-04-18 02:38:47.375 108 12303.33 101.83 55499.90 88888.00 2007-04-18 02:38:47.500 108 12303.30 101.80 55499.90 88888.00 2007-04-18 02:38:47.625 108 12303.30 101.78 55499.88 88888.00 2007-04-18 02:38:47.750 108 12303.33 101.83 55499.88 88888.00 2007-04-18 02:38:47.875 108 12303.27 101.88 55499.88 88888.00 2007-04-18 02:38:48.000 108 12303.23 101.90 55499.90 88888.00 2007-04-18 02:38:48.125 108 12303.23 101.92 55499.93 88888.00 2007-04-18 02:38:48.250 108 12303.25 101.95 55499.95 88888.00 2007-04-18 02:38:48.375 108 12303.33 102.08 55499.95 88888.00 2007-04-18 02:38:48.500 108 12303.33 102.08 55499.95 88888.00 2007-04-18 02:38:48.625 108 12303.30 102.10 55499.95 88888.00 2007-04-18 02:38:48.750 108 12303.30 102.17 55499.97 88888.00 2007-04-18 02:38:48.875 108 12303.25 102.22 55499.97 88888.00 2007-04-18 02:38:49.000 108 12303.30 102.17 55499.95 88888.00 2007-04-18 02:38:49.125 108 12303.35 102.20 55499.97 88888.00 2007-04-18 02:38:49.250 108 12303.30 102.22 55499.95 88888.00 2007-04-18 02:38:49.375 108 12303.33 102.30 55499.97 88888.00 2007-04-18 02:38:49.500 108 12303.30 102.38 55500.00 88888.00 2007-04-18 02:38:49.625 108 12303.30 102.38 55500.00 88888.00 2007-04-18 02:38:49.750 108 12303.30 102.38 55500.00 88888.00 2007-04-18 02:38:49.875 108 12303.38 102.45 55500.00 88888.00 2007-04-18 02:38:50.000 108 12303.33 102.47 55500.03 88888.00 2007-04-18 02:38:50.125 108 12303.35 102.55 55500.05 88888.00 2007-04-18 02:38:50.250 108 12303.35 102.58 55500.03 88888.00 2007-04-18 02:38:50.375 108 12303.38 102.60 55500.00 88888.00 2007-04-18 02:38:50.500 108 12303.40 102.67 55500.00 88888.00 2007-04-18 02:38:50.625 108 12303.33 102.65 55500.00 88888.00 2007-04-18 02:38:50.750 108 12303.33 102.67 55500.03 88888.00 2007-04-18 02:38:50.875 108 12303.33 102.72 55500.05 88888.00 2007-04-18 02:38:51.000 108 12303.42 102.83 55500.10 88888.00 2007-04-18 02:38:51.125 108 12303.48 102.90 55500.07 88888.00 2007-04-18 02:38:51.250 108 12303.40 102.85 55500.05 88888.00 2007-04-18 02:38:51.375 108 12303.42 102.90 55500.05 88888.00 2007-04-18 02:38:51.500 108 12303.48 103.00 55500.07 88888.00 2007-04-18 02:38:51.625 108 12303.48 103.03 55500.10 88888.00 2007-04-18 02:38:51.750 108 12303.45 103.03 55500.10 88888.00 2007-04-18 02:38:51.875 108 12303.48 103.08 55500.12 88888.00 2007-04-18 02:38:52.000 108 12303.40 103.10 55500.10 88888.00 2007-04-18 02:38:52.125 108 12303.40 103.10 55500.07 88888.00 2007-04-18 02:38:52.250 108 12303.38 103.10 55500.07 88888.00 2007-04-18 02:38:52.375 108 12303.38 103.20 55500.12 88888.00 2007-04-18 02:38:52.500 108 12303.45 103.25 55500.12 88888.00 2007-04-18 02:38:52.625 108 12303.48 103.22 55500.10 88888.00 2007-04-18 02:38:52.750 108 12303.48 103.28 55500.12 88888.00 2007-04-18 02:38:52.875 108 12303.45 103.30 55500.10 88888.00 2007-04-18 02:38:53.000 108 12303.42 103.35 55500.10 88888.00 2007-04-18 02:38:53.125 108 12303.48 103.35 55500.10 88888.00 2007-04-18 02:38:53.250 108 12303.55 103.35 55500.15 88888.00 2007-04-18 02:38:53.375 108 12303.55 103.38 55500.15 88888.00 2007-04-18 02:38:53.500 108 12303.45 103.45 55500.15 88888.00 2007-04-18 02:38:53.625 108 12303.48 103.50 55500.15 88888.00 2007-04-18 02:38:53.750 108 12303.50 103.53 55500.18 88888.00 2007-04-18 02:38:53.875 108 12303.50 103.55 55500.18 88888.00 2007-04-18 02:38:54.000 108 12303.55 103.55 55500.15 88888.00 2007-04-18 02:38:54.125 108 12303.55 103.58 55500.15 88888.00 2007-04-18 02:38:54.250 108 12303.50 103.65 55500.18 88888.00 2007-04-18 02:38:54.375 108 12303.52 103.72 55500.15 88888.00 2007-04-18 02:38:54.500 108 12303.58 103.75 55500.15 88888.00 2007-04-18 02:38:54.625 108 12303.58 103.78 55500.18 88888.00 2007-04-18 02:38:54.750 108 12303.58 103.83 55500.20 88888.00 2007-04-18 02:38:54.875 108 12303.67 103.85 55500.22 88888.00 2007-04-18 02:38:55.000 108 12303.67 103.80 55500.22 88888.00 2007-04-18 02:38:55.125 108 12303.67 103.85 55500.25 88888.00 2007-04-18 02:38:55.250 108 12303.77 104.00 55500.22 88888.00 2007-04-18 02:38:55.375 108 12303.80 104.03 55500.22 88888.00 2007-04-18 02:38:55.500 108 12303.67 103.95 55500.20 88888.00 2007-04-18 02:38:55.625 108 12303.60 103.92 55500.20 88888.00 2007-04-18 02:38:55.750 108 12303.67 104.03 55500.22 88888.00 2007-04-18 02:38:55.875 108 12303.80 104.10 55500.22 88888.00 2007-04-18 02:38:56.000 108 12303.80 104.08 55500.20 88888.00 2007-04-18 02:38:56.125 108 12303.88 104.08 55500.25 88888.00 2007-04-18 02:38:56.250 108 12303.83 104.12 55500.28 88888.00 2007-04-18 02:38:56.375 108 12303.83 104.20 55500.30 88888.00 2007-04-18 02:38:56.500 108 12303.83 104.25 55500.30 88888.00 2007-04-18 02:38:56.625 108 12303.83 104.28 55500.28 88888.00 2007-04-18 02:38:56.750 108 12303.88 104.35 55500.28 88888.00 2007-04-18 02:38:56.875 108 12303.92 104.35 55500.30 88888.00 2007-04-18 02:38:57.000 108 12303.88 104.35 55500.30 88888.00 2007-04-18 02:38:57.125 108 12303.85 104.40 55500.30 88888.00 2007-04-18 02:38:57.250 108 12303.83 104.47 55500.32 88888.00 2007-04-18 02:38:57.375 108 12303.92 104.58 55500.38 88888.00 2007-04-18 02:38:57.500 108 12303.90 104.58 55500.38 88888.00 2007-04-18 02:38:57.625 108 12303.85 104.58 55500.35 88888.00 2007-04-18 02:38:57.750 108 12303.88 104.60 55500.32 88888.00 2007-04-18 02:38:57.875 108 12303.95 104.62 55500.32 88888.00 2007-04-18 02:38:58.000 108 12303.98 104.65 55500.30 88888.00 2007-04-18 02:38:58.125 108 12304.08 104.70 55500.30 88888.00 2007-04-18 02:38:58.250 108 12304.05 104.65 55500.28 88888.00 2007-04-18 02:38:58.375 108 12304.08 104.70 55500.30 88888.00 2007-04-18 02:38:58.500 108 12304.15 104.80 55500.35 88888.00 2007-04-18 02:38:58.625 108 12304.05 104.85 55500.32 88888.00 2007-04-18 02:38:58.750 108 12304.12 104.85 55500.30 88888.00 2007-04-18 02:38:58.875 108 12304.12 104.83 55500.32 88888.00 2007-04-18 02:38:59.000 108 12304.10 104.83 55500.30 88888.00 2007-04-18 02:38:59.125 108 12304.12 104.85 55500.28 88888.00 2007-04-18 02:38:59.250 108 12304.20 104.95 55500.35 88888.00 2007-04-18 02:38:59.375 108 12304.20 104.97 55500.35 88888.00 2007-04-18 02:38:59.500 108 12304.17 104.95 55500.32 88888.00 2007-04-18 02:38:59.625 108 12304.23 104.97 55500.38 88888.00 2007-04-18 02:38:59.750 108 12304.23 105.08 55500.38 88888.00 2007-04-18 02:38:59.875 108 12304.27 105.12 55500.38 88888.00 2007-04-18 02:39:00.000 108 12304.30 105.12 55500.32 88888.00 2007-04-18 02:39:00.125 108 12304.38 105.17 55500.38 88888.00 2007-04-18 02:39:00.250 108 12304.30 105.15 55500.38 88888.00 2007-04-18 02:39:00.375 108 12304.25 105.20 55500.40 88888.00 2007-04-18 02:39:00.500 108 12304.33 105.30 55500.43 88888.00 2007-04-18 02:39:00.625 108 12304.40 105.30 55500.38 88888.00 2007-04-18 02:39:00.750 108 12304.38 105.33 55500.38 88888.00 2007-04-18 02:39:00.875 108 12304.42 105.40 55500.40 88888.00 2007-04-18 02:39:01.000 108 12304.45 105.42 55500.38 88888.00 2007-04-18 02:39:01.125 108 12304.45 105.45 55500.40 88888.00 2007-04-18 02:39:01.250 108 12304.42 105.47 55500.45 88888.00 2007-04-18 02:39:01.375 108 12304.48 105.50 55500.40 88888.00 2007-04-18 02:39:01.500 108 12304.45 105.53 55500.40 88888.00 2007-04-18 02:39:01.625 108 12304.48 105.58 55500.43 88888.00 2007-04-18 02:39:01.750 108 12304.50 105.60 55500.43 88888.00 2007-04-18 02:39:01.875 108 12304.52 105.67 55500.40 88888.00 2007-04-18 02:39:02.000 108 12304.50 105.70 55500.38 88888.00 2007-04-18 02:39:02.125 108 12304.52 105.70 55500.35 88888.00 2007-04-18 02:39:02.250 108 12304.50 105.67 55500.38 88888.00 2007-04-18 02:39:02.375 108 12304.50 105.70 55500.38 88888.00 2007-04-18 02:39:02.500 108 12304.52 105.72 55500.38 88888.00 2007-04-18 02:39:02.625 108 12304.60 105.80 55500.40 88888.00 2007-04-18 02:39:02.750 108 12304.62 105.88 55500.40 88888.00 2007-04-18 02:39:02.875 108 12304.60 105.90 55500.40 88888.00 2007-04-18 02:39:03.000 108 12304.70 106.00 55500.40 88888.00 2007-04-18 02:39:03.125 108 12304.70 105.97 55500.43 88888.00 2007-04-18 02:39:03.250 108 12304.65 105.95 55500.43 88888.00 2007-04-18 02:39:03.375 108 12304.75 106.03 55500.43 88888.00 2007-04-18 02:39:03.500 108 12304.85 106.12 55500.43 88888.00 2007-04-18 02:39:03.625 108 12304.90 106.15 55500.43 88888.00 2007-04-18 02:39:03.750 108 12304.83 106.12 55500.40 88888.00 2007-04-18 02:39:03.875 108 12304.77 106.12 55500.40 88888.00 2007-04-18 02:39:04.000 108 12304.85 106.17 55500.40 88888.00 2007-04-18 02:39:04.125 108 12304.88 106.20 55500.43 88888.00 2007-04-18 02:39:04.250 108 12304.95 106.22 55500.45 88888.00 2007-04-18 02:39:04.375 108 12304.98 106.25 55500.45 88888.00 2007-04-18 02:39:04.500 108 12304.95 106.28 55500.43 88888.00 2007-04-18 02:39:04.625 108 12304.92 106.35 55500.40 88888.00 2007-04-18 02:39:04.750 108 12304.88 106.35 55500.38 88888.00 2007-04-18 02:39:04.875 108 12304.98 106.38 55500.43 88888.00 2007-04-18 02:39:05.000 108 12305.05 106.40 55500.43 88888.00 2007-04-18 02:39:05.125 108 12305.02 106.38 55500.45 88888.00 2007-04-18 02:39:05.250 108 12305.00 106.40 55500.47 88888.00 2007-04-18 02:39:05.375 108 12305.02 106.45 55500.47 88888.00 2007-04-18 02:39:05.500 108 12305.00 106.45 55500.47 88888.00 2007-04-18 02:39:05.625 108 12305.05 106.45 55500.47 88888.00 2007-04-18 02:39:05.750 108 12305.05 106.47 55500.47 88888.00 2007-04-18 02:39:05.875 108 12305.10 106.53 55500.50 88888.00 2007-04-18 02:39:06.000 108 12305.15 106.55 55500.53 88888.00 2007-04-18 02:39:06.125 108 12305.20 106.62 55500.50 88888.00 2007-04-18 02:39:06.250 108 12305.12 106.55 55500.50 88888.00 2007-04-18 02:39:06.375 108 12305.12 106.60 55500.50 88888.00 2007-04-18 02:39:06.500 108 12305.10 106.62 55500.47 88888.00 2007-04-18 02:39:06.625 108 12305.17 106.67 55500.50 88888.00 2007-04-18 02:39:06.750 108 12305.27 106.75 55500.50 88888.00 2007-04-18 02:39:06.875 108 12305.27 106.80 55500.50 88888.00 2007-04-18 02:39:07.000 108 12305.25 106.80 55500.50 88888.00 2007-04-18 02:39:07.125 108 12305.27 106.78 55500.50 88888.00 2007-04-18 02:39:07.250 108 12305.25 106.80 55500.50 88888.00 2007-04-18 02:39:07.375 108 12305.33 106.83 55500.50 88888.00 2007-04-18 02:39:07.500 108 12305.38 106.88 55500.50 88888.00 2007-04-18 02:39:07.625 108 12305.40 106.85 55500.47 88888.00 2007-04-18 02:39:07.750 108 12305.45 106.90 55500.50 88888.00 2007-04-18 02:39:07.875 108 12305.48 106.97 55500.50 88888.00 2007-04-18 02:39:08.000 108 12305.52 107.00 55500.50 88888.00 2007-04-18 02:39:08.125 108 12305.55 106.97 55500.50 88888.00 2007-04-18 02:39:08.250 108 12305.58 106.95 55500.47 88888.00 2007-04-18 02:39:08.375 108 12305.58 107.00 55500.50 88888.00 2007-04-18 02:39:08.500 108 12305.60 107.10 55500.53 88888.00 2007-04-18 02:39:08.625 108 12305.73 107.12 55500.57 88888.00 2007-04-18 02:39:08.750 108 12305.85 107.10 55500.57 88888.00 2007-04-18 02:39:08.875 108 12305.85 107.12 55500.55 88888.00 2007-04-18 02:39:09.000 108 12305.85 107.12 55500.53 88888.00 2007-04-18 02:39:09.125 108 12305.90 107.15 55500.50 88888.00 2007-04-18 02:39:09.250 108 12305.83 107.17 55500.47 88888.00 2007-04-18 02:39:09.375 108 12305.85 107.22 55500.53 88888.00 2007-04-18 02:39:09.500 108 12305.92 107.25 55500.55 88888.00 2007-04-18 02:39:09.625 108 12305.92 107.28 55500.57 88888.00 2007-04-18 02:39:09.750 108 12305.83 107.22 55500.53 88888.00 2007-04-18 02:39:09.875 108 12305.77 107.22 55500.50 88888.00 2007-04-18 02:39:10.000 108 12305.83 107.22 55500.53 88888.00 2007-04-18 02:39:10.125 108 12305.85 107.22 55500.53 88888.00 2007-04-18 02:39:10.250 108 12305.83 107.25 55500.53 88888.00 2007-04-18 02:39:10.375 108 12305.88 107.28 55500.50 88888.00 2007-04-18 02:39:10.500 108 12305.88 107.33 55500.55 88888.00 2007-04-18 02:39:10.625 108 12305.90 107.35 55500.60 88888.00 2007-04-18 02:39:10.750 108 12305.92 107.40 55500.65 88888.00 2007-04-18 02:39:10.875 108 12306.00 107.40 55500.65 88888.00 2007-04-18 02:39:11.000 108 12306.02 107.40 55500.60 88888.00 2007-04-18 02:39:11.125 108 12306.00 107.40 55500.60 88888.00 2007-04-18 02:39:11.250 108 12305.95 107.42 55500.62 88888.00 2007-04-18 02:39:11.375 108 12306.05 107.47 55500.60 88888.00 2007-04-18 02:39:11.500 108 12306.17 107.53 55500.65 88888.00 2007-04-18 02:39:11.625 108 12306.23 107.55 55500.60 88888.00 2007-04-18 02:39:11.750 108 12306.23 107.58 55500.62 88888.00 2007-04-18 02:39:11.875 108 12306.25 107.55 55500.57 88888.00 2007-04-18 02:39:12.000 108 12306.20 107.53 55500.57 88888.00 2007-04-18 02:39:12.125 108 12306.27 107.60 55500.62 88888.00 2007-04-18 02:39:12.250 108 12306.30 107.65 55500.65 88888.00 2007-04-18 02:39:12.375 108 12306.35 107.65 55500.68 88888.00 2007-04-18 02:39:12.500 108 12306.30 107.65 55500.62 88888.00 2007-04-18 02:39:12.625 108 12306.33 107.72 55500.62 88888.00 2007-04-18 02:39:12.750 108 12306.35 107.75 55500.65 88888.00 2007-04-18 02:39:12.875 108 12306.35 107.78 55500.65 88888.00 2007-04-18 02:39:13.000 108 12306.35 107.75 55500.60 88888.00 2007-04-18 02:39:13.125 108 12306.35 107.78 55500.60 88888.00 2007-04-18 02:39:13.250 108 12306.35 107.83 55500.65 88888.00 2007-04-18 02:39:13.375 108 12306.40 107.95 55500.70 88888.00 2007-04-18 02:39:13.500 108 12306.40 107.97 55500.70 88888.00 2007-04-18 02:39:13.625 108 12306.42 107.95 55500.65 88888.00 2007-04-18 02:39:13.750 108 12306.42 107.95 55500.65 88888.00 2007-04-18 02:39:13.875 108 12306.45 108.00 55500.70 88888.00 2007-04-18 02:39:14.000 108 12306.58 108.03 55500.70 88888.00 2007-04-18 02:39:14.125 108 12306.55 108.03 55500.72 88888.00 2007-04-18 02:39:14.250 108 12306.52 108.03 55500.72 88888.00 2007-04-18 02:39:14.375 108 12306.55 108.03 55500.72 88888.00 2007-04-18 02:39:14.500 108 12306.50 108.03 55500.75 88888.00 2007-04-18 02:39:14.625 108 12306.52 108.12 55500.75 88888.00 2007-04-18 02:39:14.750 108 12306.55 108.15 55500.72 88888.00 2007-04-18 02:39:14.875 108 12306.48 108.10 55500.70 88888.00 2007-04-18 02:39:15.000 108 12306.48 108.08 55500.72 88888.00 2007-04-18 02:39:15.125 108 12306.52 108.12 55500.78 88888.00 2007-04-18 02:39:15.250 108 12306.52 108.15 55500.78 88888.00 2007-04-18 02:39:15.375 108 12306.58 108.15 55500.78 88888.00 2007-04-18 02:39:15.500 108 12306.58 108.17 55500.78 88888.00 2007-04-18 02:39:15.625 108 12306.60 108.20 55500.80 88888.00 2007-04-18 02:39:15.750 108 12306.65 108.22 55500.78 88888.00 2007-04-18 02:39:15.875 108 12306.73 108.25 55500.78 88888.00 2007-04-18 02:39:16.000 108 12306.77 108.30 55500.78 88888.00 2007-04-18 02:39:16.125 108 12306.73 108.28 55500.80 88888.00 2007-04-18 02:39:16.250 108 12306.73 108.28 55500.78 88888.00 2007-04-18 02:39:16.375 108 12306.80 108.28 55500.78 88888.00 2007-04-18 02:39:16.500 108 12306.85 108.28 55500.80 88888.00 2007-04-18 02:39:16.625 108 12306.88 108.33 55500.82 88888.00 2007-04-18 02:39:16.750 108 12306.88 108.35 55500.82 88888.00 2007-04-18 02:39:16.875 108 12306.92 108.35 55500.85 88888.00 2007-04-18 02:39:17.000 108 12306.88 108.47 55500.85 88888.00 2007-04-18 02:39:17.125 108 12306.88 108.50 55500.85 88888.00 2007-04-18 02:39:17.250 108 12306.88 108.47 55500.88 88888.00 2007-04-18 02:39:17.375 108 12306.92 108.53 55500.85 88888.00 2007-04-18 02:39:17.500 108 12306.98 108.55 55500.88 88888.00 2007-04-18 02:39:17.625 108 12306.98 108.55 55500.88 88888.00 2007-04-18 02:39:17.750 108 12306.98 108.58 55500.85 88888.00 2007-04-18 02:39:17.875 108 12307.02 108.55 55500.82 88888.00 2007-04-18 02:39:18.000 108 12307.08 108.55 55500.82 88888.00 2007-04-18 02:39:18.125 108 12307.00 108.58 55500.85 88888.00 2007-04-18 02:39:18.250 108 12306.92 108.65 55500.90 88888.00 2007-04-18 02:39:18.375 108 12306.98 108.67 55500.90 88888.00 2007-04-18 02:39:18.500 108 12307.00 108.70 55500.90 88888.00 2007-04-18 02:39:18.625 108 12307.00 108.65 55500.88 88888.00 2007-04-18 02:39:18.750 108 12307.02 108.70 55500.90 88888.00 2007-04-18 02:39:18.875 108 12307.05 108.72 55500.93 88888.00 2007-04-18 02:39:19.000 108 12307.17 108.72 55500.88 88888.00 2007-04-18 02:39:19.125 108 12307.20 108.75 55500.90 88888.00 2007-04-18 02:39:19.250 108 12307.25 108.78 55500.93 88888.00 2007-04-18 02:39:19.375 108 12307.35 108.88 55500.95 88888.00 2007-04-18 02:39:19.500 108 12307.38 108.85 55500.93 88888.00 2007-04-18 02:39:19.625 108 12307.40 108.83 55500.93 88888.00 2007-04-18 02:39:19.750 108 12307.35 108.85 55500.93 88888.00 2007-04-18 02:39:19.875 108 12307.27 108.85 55500.95 88888.00 2007-04-18 02:39:20.000 108 12307.30 108.88 55500.95 88888.00 2007-04-18 02:39:20.125 108 12307.30 108.90 55500.97 88888.00 2007-04-18 02:39:20.250 108 12307.33 108.95 55500.97 88888.00 2007-04-18 02:39:20.375 108 12307.40 108.90 55500.97 88888.00 2007-04-18 02:39:20.500 108 12307.42 108.92 55500.97 88888.00 2007-04-18 02:39:20.625 108 12307.38 108.90 55500.93 88888.00 2007-04-18 02:39:20.750 108 12307.38 108.92 55500.95 88888.00 2007-04-18 02:39:20.875 108 12307.50 108.92 55500.97 88888.00 2007-04-18 02:39:21.000 108 12307.55 109.00 55501.00 88888.00 2007-04-18 02:39:21.125 108 12307.52 109.00 55501.00 88888.00 2007-04-18 02:39:21.250 108 12307.55 108.97 55500.95 88888.00 2007-04-18 02:39:21.375 108 12307.60 108.95 55500.95 88888.00 2007-04-18 02:39:21.500 108 12307.62 109.00 55500.97 88888.00 2007-04-18 02:39:21.625 108 12307.73 109.10 55501.03 88888.00 2007-04-18 02:39:21.750 108 12307.80 109.10 55501.03 88888.00 2007-04-18 02:39:21.875 108 12307.77 109.10 55501.03 88888.00 2007-04-18 02:39:22.000 108 12307.80 109.12 55501.00 88888.00 2007-04-18 02:39:22.125 108 12307.80 109.10 55501.00 88888.00 2007-04-18 02:39:22.250 108 12307.80 109.12 55501.03 88888.00 2007-04-18 02:39:22.375 108 12307.83 109.12 55501.03 88888.00 2007-04-18 02:39:22.500 108 12307.85 109.10 55501.00 88888.00 2007-04-18 02:39:22.625 108 12307.88 109.17 55501.05 88888.00 2007-04-18 02:39:22.750 108 12307.88 109.28 55501.07 88888.00 2007-04-18 02:39:22.875 108 12307.83 109.33 55501.10 88888.00 2007-04-18 02:39:23.000 108 12307.83 109.28 55501.07 88888.00 2007-04-18 02:39:23.125 108 12307.83 109.28 55501.10 88888.00 2007-04-18 02:39:23.250 108 12307.85 109.25 55501.07 88888.00 2007-04-18 02:39:23.375 108 12307.98 109.28 55501.07 88888.00 2007-04-18 02:39:23.500 108 12308.08 109.33 55501.12 88888.00 2007-04-18 02:39:23.625 108 12308.10 109.35 55501.15 88888.00 2007-04-18 02:39:23.750 108 12308.12 109.40 55501.12 88888.00 2007-04-18 02:39:23.875 108 12308.12 109.42 55501.10 88888.00 2007-04-18 02:39:24.000 108 12308.12 109.38 55501.10 88888.00 2007-04-18 02:39:24.125 108 12308.17 109.35 55501.12 88888.00 2007-04-18 02:39:24.250 108 12308.20 109.33 55501.10 88888.00 2007-04-18 02:39:24.375 108 12308.30 109.35 55501.12 88888.00 2007-04-18 02:39:24.500 108 12308.40 109.38 55501.12 88888.00 2007-04-18 02:39:24.625 108 12308.35 109.38 55501.15 88888.00 2007-04-18 02:39:24.750 108 12308.33 109.42 55501.15 88888.00 2007-04-18 02:39:24.875 108 12308.42 109.45 55501.15 88888.00 2007-04-18 02:39:25.000 108 12308.45 109.47 55501.15 88888.00 2007-04-18 02:39:25.125 108 12308.52 109.47 55501.20 88888.00 2007-04-18 02:39:25.250 108 12308.50 109.45 55501.20 88888.00 2007-04-18 02:39:25.375 108 12308.45 109.42 55501.18 88888.00 2007-04-18 02:39:25.500 108 12308.48 109.45 55501.18 88888.00 2007-04-18 02:39:25.625 108 12308.62 109.53 55501.20 88888.00 2007-04-18 02:39:25.750 108 12308.70 109.53 55501.20 88888.00 2007-04-18 02:39:25.875 108 12308.70 109.47 55501.18 88888.00 2007-04-18 02:39:26.000 108 12308.67 109.50 55501.15 88888.00 2007-04-18 02:39:26.125 108 12308.73 109.50 55501.20 88888.00 2007-04-18 02:39:26.250 108 12308.80 109.55 55501.25 88888.00 2007-04-18 02:39:26.375 108 12308.88 109.58 55501.22 88888.00 2007-04-18 02:39:26.500 108 12308.85 109.55 55501.18 88888.00 2007-04-18 02:39:26.625 108 12308.83 109.53 55501.20 88888.00 2007-04-18 02:39:26.750 108 12309.00 109.60 55501.30 88888.00 2007-04-18 02:39:26.875 108 12309.08 109.62 55501.25 88888.00 2007-04-18 02:39:27.000 108 12308.98 109.55 55501.18 88888.00 2007-04-18 02:39:27.125 108 12308.90 109.50 55501.20 88888.00 2007-04-18 02:39:27.250 108 12308.95 109.53 55501.28 88888.00 2007-04-18 02:39:27.375 108 12309.00 109.47 55501.28 88888.00 2007-04-18 02:39:27.500 108 12308.98 109.53 55501.28 88888.00 2007-04-18 02:39:27.625 108 12309.05 109.55 55501.28 88888.00 2007-04-18 02:39:27.750 108 12309.12 109.53 55501.28 88888.00 2007-04-18 02:39:27.875 108 12309.20 109.58 55501.30 88888.00 2007-04-18 02:39:28.000 108 12309.23 109.62 55501.32 88888.00 2007-04-18 02:39:28.125 108 12309.23 109.62 55501.30 88888.00 2007-04-18 02:39:28.250 108 12309.23 109.62 55501.28 88888.00 2007-04-18 02:39:28.375 108 12309.25 109.62 55501.30 88888.00 2007-04-18 02:39:28.500 108 12309.25 109.70 55501.32 88888.00 2007-04-18 02:39:28.625 108 12309.27 109.70 55501.35 88888.00 2007-04-18 02:39:28.750 108 12309.33 109.72 55501.35 88888.00 2007-04-18 02:39:28.875 108 12309.33 109.75 55501.32 88888.00 2007-04-18 02:39:29.000 108 12309.40 109.75 55501.30 88888.00 2007-04-18 02:39:29.125 108 12309.48 109.75 55501.32 88888.00 2007-04-18 02:39:29.250 108 12309.48 109.75 55501.35 88888.00 2007-04-18 02:39:29.375 108 12309.48 109.70 55501.32 88888.00 2007-04-18 02:39:29.500 108 12309.50 109.75 55501.35 88888.00 2007-04-18 02:39:29.625 108 12309.50 109.78 55501.32 88888.00 2007-04-18 02:39:29.750 108 12309.55 109.85 55501.35 88888.00 2007-04-18 02:39:29.875 108 12309.62 109.85 55501.35 88888.00 2007-04-18 02:39:30.000 108 12309.60 109.80 55501.32 88888.00 2007-04-18 02:39:30.125 108 12309.60 109.80 55501.35 88888.00 2007-04-18 02:39:30.250 108 12309.60 109.85 55501.40 88888.00 2007-04-18 02:39:30.375 108 12309.70 109.90 55501.38 88888.00 2007-04-18 02:39:30.500 108 12309.73 109.90 55501.35 88888.00 2007-04-18 02:39:30.625 108 12309.77 109.90 55501.35 88888.00 2007-04-18 02:39:30.750 108 12309.77 109.90 55501.38 88888.00 2007-04-18 02:39:30.875 108 12309.75 109.90 55501.38 88888.00 2007-04-18 02:39:31.000 108 12309.75 109.92 55501.40 88888.00 2007-04-18 02:39:31.125 108 12309.80 109.85 55501.38 88888.00 2007-04-18 02:39:31.250 108 12309.88 109.83 55501.40 88888.00 2007-04-18 02:39:31.375 108 12309.98 109.85 55501.43 88888.00 2007-04-18 02:39:31.500 108 12309.98 109.90 55501.40 88888.00 2007-04-18 02:39:31.625 108 12309.98 109.88 55501.43 88888.00 2007-04-18 02:39:31.750 108 12309.95 109.85 55501.43 88888.00 2007-04-18 02:39:31.875 108 12309.98 109.88 55501.40 88888.00 2007-04-18 02:39:32.000 108 12310.05 109.90 55501.43 88888.00 2007-04-18 02:39:32.125 108 12310.12 109.95 55501.45 88888.00 2007-04-18 02:39:32.250 108 12310.10 109.90 55501.45 88888.00 2007-04-18 02:39:32.375 108 12310.12 109.83 55501.43 88888.00 2007-04-18 02:39:32.500 108 12310.08 109.80 55501.45 88888.00 2007-04-18 02:39:32.625 108 12310.08 109.85 55501.47 88888.00 2007-04-18 02:39:32.750 108 12310.12 109.92 55501.50 88888.00 2007-04-18 02:39:32.875 108 12310.25 109.95 55501.55 88888.00 2007-04-18 02:39:33.000 108 12310.27 109.92 55501.55 88888.00 2007-04-18 02:39:33.125 108 12310.27 109.92 55501.55 88888.00 2007-04-18 02:39:33.250 108 12310.30 110.00 55501.57 88888.00 2007-04-18 02:39:33.375 108 12310.38 110.00 55501.55 88888.00 2007-04-18 02:39:33.500 108 12310.38 109.97 55501.53 88888.00 2007-04-18 02:39:33.625 108 12310.38 110.03 55501.50 88888.00 2007-04-18 02:39:33.750 108 12310.38 110.00 55501.53 88888.00 2007-04-18 02:39:33.875 108 12310.38 110.03 55501.57 88888.00 2007-04-18 02:39:34.000 108 12310.45 110.08 55501.57 88888.00 2007-04-18 02:39:34.125 108 12310.48 110.03 55501.57 88888.00 2007-04-18 02:39:34.250 108 12310.45 109.97 55501.57 88888.00 2007-04-18 02:39:34.375 108 12310.58 110.00 55501.60 88888.00 2007-04-18 02:39:34.500 108 12310.70 110.10 55501.60 88888.00 2007-04-18 02:39:34.625 108 12310.70 110.10 55501.62 88888.00 2007-04-18 02:39:34.750 108 12310.70 110.05 55501.60 88888.00 2007-04-18 02:39:34.875 108 12310.75 109.97 55501.60 88888.00 2007-04-18 02:39:35.000 108 12310.80 109.97 55501.57 88888.00 2007-04-18 02:39:35.125 108 12310.88 110.03 55501.60 88888.00 2007-04-18 02:39:35.250 108 12310.90 110.08 55501.62 88888.00 2007-04-18 02:39:35.375 108 12310.92 110.08 55501.62 88888.00 2007-04-18 02:39:35.500 108 12310.95 110.05 55501.62 88888.00 2007-04-18 02:39:35.625 108 12310.98 110.08 55501.62 88888.00 2007-04-18 02:39:35.750 108 12310.95 110.10 55501.65 88888.00 2007-04-18 02:39:35.875 108 12310.98 110.12 55501.62 88888.00 2007-04-18 02:39:36.000 108 12311.00 110.17 55501.60 88888.00 2007-04-18 02:39:36.125 108 12311.05 110.12 55501.65 88888.00 2007-04-18 02:39:36.250 108 12311.12 110.12 55501.68 88888.00 2007-04-18 02:39:36.375 108 12311.08 110.10 55501.68 88888.00 2007-04-18 02:39:36.500 108 12311.05 110.12 55501.70 88888.00 2007-04-18 02:39:36.625 108 12311.08 110.22 55501.70 88888.00 2007-04-18 02:39:36.750 108 12311.02 110.17 55501.70 88888.00 2007-04-18 02:39:36.875 108 12311.05 110.10 55501.68 88888.00 2007-04-18 02:39:37.000 108 12311.17 110.20 55501.70 88888.00 2007-04-18 02:39:37.125 108 12311.23 110.20 55501.72 88888.00 2007-04-18 02:39:37.250 108 12311.25 110.20 55501.75 88888.00 2007-04-18 02:39:37.375 108 12311.20 110.20 55501.70 88888.00 2007-04-18 02:39:37.500 108 12311.20 110.20 55501.72 88888.00 2007-04-18 02:39:37.625 108 12311.25 110.25 55501.72 88888.00 2007-04-18 02:39:37.750 108 12311.25 110.28 55501.75 88888.00 2007-04-18 02:39:37.875 108 12311.23 110.25 55501.75 88888.00 2007-04-18 02:39:38.000 108 12311.23 110.17 55501.75 88888.00 2007-04-18 02:39:38.125 108 12311.25 110.22 55501.78 88888.00 2007-04-18 02:39:38.250 108 12311.23 110.20 55501.78 88888.00 2007-04-18 02:39:38.375 108 12311.25 110.22 55501.78 88888.00 2007-04-18 02:39:38.500 108 12311.23 110.20 55501.80 88888.00 2007-04-18 02:39:38.625 108 12311.27 110.25 55501.82 88888.00 2007-04-18 02:39:38.750 108 12311.27 110.28 55501.82 88888.00 2007-04-18 02:39:38.875 108 12311.33 110.28 55501.88 88888.00 2007-04-18 02:39:39.000 108 12311.35 110.25 55501.88 88888.00 2007-04-18 02:39:39.125 108 12311.33 110.25 55501.85 88888.00 2007-04-18 02:39:39.250 108 12311.30 110.28 55501.90 88888.00 2007-04-18 02:39:39.375 108 12311.33 110.28 55501.90 88888.00 2007-04-18 02:39:39.500 108 12311.40 110.28 55501.93 88888.00 2007-04-18 02:39:39.625 108 12311.40 110.25 55501.90 88888.00 2007-04-18 02:39:39.750 108 12311.38 110.20 55501.93 88888.00 2007-04-18 02:39:39.875 108 12311.35 110.22 55501.95 88888.00 2007-04-18 02:39:40.000 108 12311.40 110.25 55501.95 88888.00 2007-04-18 02:39:40.125 108 12311.42 110.28 55501.93 88888.00 2007-04-18 02:39:40.250 108 12311.45 110.22 55501.93 88888.00 2007-04-18 02:39:40.375 108 12311.45 110.22 55501.93 88888.00 2007-04-18 02:39:40.500 108 12311.45 110.20 55501.93 88888.00 2007-04-18 02:39:40.625 108 12311.45 110.17 55501.93 88888.00 2007-04-18 02:39:40.750 108 12311.50 110.25 55501.97 88888.00 2007-04-18 02:39:40.875 108 12311.48 110.22 55501.95 88888.00 2007-04-18 02:39:41.000 108 12311.45 110.20 55501.95 88888.00 2007-04-18 02:39:41.125 108 12311.42 110.20 55501.97 88888.00 2007-04-18 02:39:41.250 108 12311.52 110.25 55502.00 88888.00 2007-04-18 02:39:41.375 108 12311.55 110.33 55502.00 88888.00 2007-04-18 02:39:41.500 108 12311.48 110.28 55501.97 88888.00 2007-04-18 02:39:41.625 108 12311.48 110.30 55502.00 88888.00 2007-04-18 02:39:41.750 108 12311.52 110.30 55502.00 88888.00 2007-04-18 02:39:41.875 108 12311.55 110.38 55502.03 88888.00 2007-04-18 02:39:42.000 108 12311.52 110.38 55502.03 88888.00 2007-04-18 02:39:42.125 108 12311.58 110.40 55502.07 88888.00 2007-04-18 02:39:42.250 108 12311.60 110.38 55502.07 88888.00 2007-04-18 02:39:42.375 108 12311.73 110.38 55502.10 88888.00 2007-04-18 02:39:42.500 108 12311.67 110.38 55502.07 88888.00 2007-04-18 02:39:42.625 108 12311.65 110.35 55502.07 88888.00 2007-04-18 02:39:42.750 108 12311.67 110.38 55502.07 88888.00 2007-04-18 02:39:42.875 108 12311.62 110.38 55502.07 88888.00 2007-04-18 02:39:43.000 108 12311.65 110.40 55502.05 88888.00 2007-04-18 02:39:43.125 108 12311.62 110.40 55502.07 88888.00 2007-04-18 02:39:43.250 108 12311.65 110.45 55502.12 88888.00 2007-04-18 02:39:43.375 108 12311.77 110.45 55502.15 88888.00 2007-04-18 02:39:43.500 108 12311.75 110.42 55502.15 88888.00 2007-04-18 02:39:43.625 108 12311.70 110.42 55502.12 88888.00 2007-04-18 02:39:43.750 108 12311.75 110.42 55502.12 88888.00 2007-04-18 02:39:43.875 108 12311.80 110.42 55502.12 88888.00 2007-04-18 02:39:44.000 108 12311.80 110.40 55502.12 88888.00 2007-04-18 02:39:44.125 108 12311.83 110.45 55502.15 88888.00 2007-04-18 02:39:44.250 108 12311.80 110.42 55502.15 88888.00 2007-04-18 02:39:44.375 108 12311.85 110.42 55502.15 88888.00 2007-04-18 02:39:44.500 108 12311.88 110.45 55502.18 88888.00 2007-04-18 02:39:44.625 108 12311.85 110.40 55502.18 88888.00 2007-04-18 02:39:44.750 108 12311.77 110.45 55502.20 88888.00 2007-04-18 02:39:44.875 108 12311.75 110.47 55502.22 88888.00 2007-04-18 02:39:45.000 108 12311.85 110.42 55502.20 88888.00 2007-04-18 02:39:45.125 108 12311.85 110.45 55502.22 88888.00 2007-04-18 02:39:45.250 108 12311.83 110.47 55502.25 88888.00 2007-04-18 02:39:45.375 108 12311.88 110.42 55502.28 88888.00 2007-04-18 02:39:45.500 108 12311.90 110.45 55502.30 88888.00 2007-04-18 02:39:45.625 108 12311.90 110.45 55502.30 88888.00 2007-04-18 02:39:45.750 108 12311.83 110.47 55502.28 88888.00 2007-04-18 02:39:45.875 108 12311.83 110.47 55502.25 88888.00 2007-04-18 02:39:46.000 108 12311.98 110.47 55502.30 88888.00 2007-04-18 02:39:46.125 108 12312.02 110.50 55502.30 88888.00 2007-04-18 02:39:46.250 108 12311.92 110.45 55502.32 88888.00 2007-04-18 02:39:46.375 108 12311.95 110.55 55502.35 88888.00 2007-04-18 02:39:46.500 108 12312.02 110.58 55502.40 88888.00 2007-04-18 02:39:46.625 108 12311.95 110.50 55502.38 88888.00 2007-04-18 02:39:46.750 108 12311.92 110.45 55502.38 88888.00 2007-04-18 02:39:46.875 108 12311.90 110.50 55502.38 88888.00 2007-04-18 02:39:47.000 108 12311.95 110.58 55502.40 88888.00 2007-04-18 02:39:47.125 108 12312.00 110.60 55502.40 88888.00 2007-04-18 02:39:47.250 108 12312.00 110.65 55502.45 88888.00 2007-04-18 02:39:47.375 108 12312.02 110.62 55502.43 88888.00 2007-04-18 02:39:47.500 108 12312.02 110.62 55502.43 88888.00 2007-04-18 02:39:47.625 108 12312.02 110.65 55502.43 88888.00 2007-04-18 02:39:47.750 108 12312.02 110.65 55502.45 88888.00 2007-04-18 02:39:47.875 108 12312.00 110.65 55502.45 88888.00 2007-04-18 02:39:48.000 108 12312.05 110.75 55502.45 88888.00 2007-04-18 02:39:48.125 108 12312.05 110.78 55502.45 88888.00 2007-04-18 02:39:48.250 108 12312.05 110.70 55502.47 88888.00 2007-04-18 02:39:48.375 108 12312.08 110.70 55502.47 88888.00 2007-04-18 02:39:48.500 108 12312.00 110.72 55502.47 88888.00 2007-04-18 02:39:48.625 108 12312.05 110.72 55502.50 88888.00 2007-04-18 02:39:48.750 108 12312.08 110.75 55502.53 88888.00 2007-04-18 02:39:48.875 108 12312.08 110.78 55502.55 88888.00 2007-04-18 02:39:49.000 108 12312.05 110.78 55502.57 88888.00 2007-04-18 02:39:49.125 108 12312.02 110.75 55502.57 88888.00 2007-04-18 02:39:49.250 108 12312.00 110.70 55502.55 88888.00 2007-04-18 02:39:49.375 108 12312.08 110.75 55502.55 88888.00 2007-04-18 02:39:49.500 108 12312.08 110.70 55502.55 88888.00 2007-04-18 02:39:49.625 108 12312.05 110.70 55502.55 88888.00 2007-04-18 02:39:49.750 108 12312.08 110.72 55502.62 88888.00 2007-04-18 02:39:49.875 108 12312.08 110.78 55502.62 88888.00 2007-04-18 02:39:50.000 108 12312.08 110.75 55502.62 88888.00 2007-04-18 02:39:50.125 108 12312.05 110.75 55502.68 88888.00 2007-04-18 02:39:50.250 108 12312.08 110.83 55502.70 88888.00 2007-04-18 02:39:50.375 108 12312.08 110.88 55502.70 88888.00 2007-04-18 02:39:50.500 108 12312.05 110.88 55502.70 88888.00 2007-04-18 02:39:50.625 108 12312.05 110.88 55502.68 88888.00 2007-04-18 02:39:50.750 108 12312.12 110.95 55502.70 88888.00 2007-04-18 02:39:50.875 108 12312.08 110.90 55502.70 88888.00 2007-04-18 02:39:51.000 108 12312.00 110.83 55502.68 88888.00 2007-04-18 02:39:51.125 108 12312.15 110.88 55502.72 88888.00 2007-04-18 02:39:51.250 108 12312.23 110.92 55502.75 88888.00 2007-04-18 02:39:51.375 108 12312.20 110.90 55502.72 88888.00 2007-04-18 02:39:51.500 108 12312.20 110.95 55502.72 88888.00 2007-04-18 02:39:51.625 108 12312.25 111.00 55502.75 88888.00 2007-04-18 02:39:51.750 108 12312.27 111.03 55502.75 88888.00 2007-04-18 02:39:51.875 108 12312.23 111.00 55502.78 88888.00 2007-04-18 02:39:52.000 108 12312.15 111.00 55502.78 88888.00 2007-04-18 02:39:52.125 108 12312.12 111.03 55502.82 88888.00 2007-04-18 02:39:52.250 108 12312.20 111.03 55502.80 88888.00 2007-04-18 02:39:52.375 108 12312.20 111.03 55502.80 88888.00 2007-04-18 02:39:52.500 108 12312.17 111.03 55502.82 88888.00 2007-04-18 02:39:52.625 108 12312.17 111.03 55502.88 88888.00 2007-04-18 02:39:52.750 108 12312.23 111.03 55502.85 88888.00 2007-04-18 02:39:52.875 108 12312.23 111.03 55502.82 88888.00 2007-04-18 02:39:53.000 108 12312.25 111.00 55502.82 88888.00 2007-04-18 02:39:53.125 108 12312.23 111.08 55502.85 88888.00 2007-04-18 02:39:53.250 108 12312.17 111.08 55502.90 88888.00 2007-04-18 02:39:53.375 108 12312.15 111.12 55502.82 88888.00 2007-04-18 02:39:53.500 108 12312.12 111.05 55502.82 88888.00 2007-04-18 02:39:53.625 108 12312.08 111.00 55502.85 88888.00 2007-04-18 02:39:53.750 108 12312.15 111.05 55502.88 88888.00 2007-04-18 02:39:53.875 108 12312.12 111.10 55502.88 88888.00 2007-04-18 02:39:54.000 108 12312.08 111.15 55502.88 88888.00 2007-04-18 02:39:54.125 108 12312.10 111.20 55502.90 88888.00 2007-04-18 02:39:54.250 108 12312.15 111.17 55502.93 88888.00 2007-04-18 02:39:54.375 108 12312.25 111.20 55502.95 88888.00 2007-04-18 02:39:54.500 108 12312.25 111.25 55502.95 88888.00 2007-04-18 02:39:54.625 108 12312.20 111.30 55502.97 88888.00 2007-04-18 02:39:54.750 108 12312.10 111.28 55502.97 88888.00 2007-04-18 02:39:54.875 108 12312.15 111.28 55503.00 88888.00 2007-04-18 02:39:55.000 108 12312.20 111.33 55503.03 88888.00 2007-04-18 02:39:55.125 108 12312.25 111.38 55503.07 88888.00 2007-04-18 02:39:55.250 108 12312.23 111.33 55503.07 88888.00 2007-04-18 02:39:55.375 108 12312.20 111.25 55503.07 88888.00 2007-04-18 02:39:55.500 108 12312.17 111.28 55503.07 88888.00 2007-04-18 02:39:55.625 108 12312.17 111.28 55503.07 88888.00 2007-04-18 02:39:55.750 108 12312.20 111.38 55503.12 88888.00 2007-04-18 02:39:55.875 108 12312.27 111.42 55503.18 88888.00 2007-04-18 02:39:56.000 108 12312.27 111.40 55503.15 88888.00 2007-04-18 02:39:56.125 108 12312.27 111.42 55503.18 88888.00 2007-04-18 02:39:56.250 108 12312.30 111.45 55503.15 88888.00 2007-04-18 02:39:56.375 108 12312.20 111.47 55503.15 88888.00 2007-04-18 02:39:56.500 108 12312.08 111.40 55503.18 88888.00 2007-04-18 02:39:56.625 108 12312.08 111.47 55503.20 88888.00 2007-04-18 02:39:56.750 108 12312.12 111.50 55503.18 88888.00 2007-04-18 02:39:56.875 108 12312.10 111.53 55503.18 88888.00 2007-04-18 02:39:57.000 108 12312.05 111.55 55503.15 88888.00 2007-04-18 02:39:57.125 108 12312.05 111.58 55503.18 88888.00 2007-04-18 02:39:57.250 108 12312.10 111.58 55503.20 88888.00 2007-04-18 02:39:57.375 108 12312.12 111.58 55503.20 88888.00 2007-04-18 02:39:57.500 108 12312.08 111.53 55503.20 88888.00 2007-04-18 02:39:57.625 108 12312.12 111.60 55503.25 88888.00 2007-04-18 02:39:57.750 108 12312.15 111.62 55503.25 88888.00 2007-04-18 02:39:57.875 108 12312.15 111.62 55503.25 88888.00 2007-04-18 02:39:58.000 108 12312.10 111.58 55503.25 88888.00 2007-04-18 02:39:58.125 108 12312.05 111.58 55503.25 88888.00 2007-04-18 02:39:58.250 108 12312.02 111.60 55503.28 88888.00 2007-04-18 02:39:58.375 108 12312.05 111.67 55503.30 88888.00 2007-04-18 02:39:58.500 108 12312.00 111.67 55503.32 88888.00 2007-04-18 02:39:58.625 108 12312.10 111.72 55503.35 88888.00 2007-04-18 02:39:58.750 108 12312.20 111.80 55503.40 88888.00 2007-04-18 02:39:58.875 108 12312.15 111.75 55503.40 88888.00 2007-04-18 02:39:59.000 108 12312.05 111.72 55503.38 88888.00 2007-04-18 02:39:59.125 108 12312.02 111.80 55503.43 88888.00 2007-04-18 02:39:59.250 108 12312.02 111.88 55503.45 88888.00 2007-04-18 02:39:59.375 108 12312.10 111.83 55503.45 88888.00 2007-04-18 02:39:59.500 108 12312.08 111.83 55503.45 88888.00 2007-04-18 02:39:59.625 108 12312.02 111.80 55503.50 88888.00 2007-04-18 02:39:59.750 108 12312.00 111.83 55503.47 88888.00 2007-04-18 02:39:59.875 108 12311.95 111.83 55503.47 88888.00 2007-04-18 02:40:00.000 108 12311.92 111.90 55503.45 88888.00 2007-04-18 02:40:00.125 108 12311.95 111.95 55503.50 88888.00 2007-04-18 02:40:00.250 108 12312.02 112.03 55503.57 88888.00 2007-04-18 02:40:00.375 108 12312.10 111.97 55503.55 88888.00 2007-04-18 02:40:00.500 108 12312.05 111.92 55503.53 88888.00 2007-04-18 02:40:00.625 108 12312.02 111.92 55503.55 88888.00 2007-04-18 02:40:00.750 108 12312.05 111.95 55503.55 88888.00 2007-04-18 02:40:00.875 108 12312.05 111.95 55503.55 88888.00 2007-04-18 02:40:01.000 108 12312.08 111.97 55503.55 88888.00 2007-04-18 02:40:01.125 108 12312.05 112.00 55503.57 88888.00 2007-04-18 02:40:01.250 108 12311.92 111.97 55503.60 88888.00 2007-04-18 02:40:01.375 108 12311.90 112.00 55503.60 88888.00 2007-04-18 02:40:01.500 108 12311.90 112.00 55503.57 88888.00 2007-04-18 02:40:01.625 108 12311.95 112.03 55503.60 88888.00 2007-04-18 02:40:01.750 108 12311.92 112.00 55503.65 88888.00 2007-04-18 02:40:01.875 108 12311.92 112.03 55503.62 88888.00 2007-04-18 02:40:02.000 108 12311.88 112.03 55503.62 88888.00 2007-04-18 02:40:02.125 108 12311.83 112.05 55503.68 88888.00 2007-04-18 02:40:02.250 108 12311.85 112.05 55503.68 88888.00 2007-04-18 02:40:02.375 108 12311.85 112.03 55503.70 88888.00 2007-04-18 02:40:02.500 108 12311.83 112.10 55503.70 88888.00 2007-04-18 02:40:02.625 108 12311.77 112.12 55503.75 88888.00 2007-04-18 02:40:02.750 108 12311.77 112.15 55503.75 88888.00 2007-04-18 02:40:02.875 108 12311.77 112.12 55503.78 88888.00 2007-04-18 02:40:03.000 108 12311.73 112.12 55503.78 88888.00 2007-04-18 02:40:03.125 108 12311.67 112.15 55503.80 88888.00 2007-04-18 02:40:03.250 108 12311.67 112.17 55503.80 88888.00 2007-04-18 02:40:03.375 108 12311.65 112.22 55503.82 88888.00 2007-04-18 02:40:03.500 108 12311.65 112.20 55503.82 88888.00 2007-04-18 02:40:03.625 108 12311.65 112.20 55503.82 88888.00 2007-04-18 02:40:03.750 108 12311.60 112.20 55503.88 88888.00 2007-04-18 02:40:03.875 108 12311.58 112.20 55503.90 88888.00 2007-04-18 02:40:04.000 108 12311.55 112.30 55503.90 88888.00 2007-04-18 02:40:04.125 108 12311.55 112.30 55503.93 88888.00 2007-04-18 02:40:04.250 108 12311.48 112.30 55503.93 88888.00 2007-04-18 02:40:04.375 108 12311.52 112.33 55503.97 88888.00 2007-04-18 02:40:04.500 108 12311.55 112.38 55504.00 88888.00 2007-04-18 02:40:04.625 108 12311.58 112.40 55504.03 88888.00 2007-04-18 02:40:04.750 108 12311.58 112.42 55504.00 88888.00 2007-04-18 02:40:04.875 108 12311.50 112.45 55503.97 88888.00 2007-04-18 02:40:05.000 108 12311.48 112.45 55503.95 88888.00 2007-04-18 02:40:05.125 108 12311.40 112.45 55503.95 88888.00 2007-04-18 02:40:05.250 108 12311.40 112.50 55503.97 88888.00 2007-04-18 02:40:05.375 108 12311.48 112.53 55504.00 88888.00 2007-04-18 02:40:05.500 108 12311.45 112.53 55504.03 88888.00 2007-04-18 02:40:05.625 108 12311.40 112.55 55504.03 88888.00 2007-04-18 02:40:05.750 108 12311.35 112.53 55504.00 88888.00 2007-04-18 02:40:05.875 108 12311.38 112.53 55504.03 88888.00 2007-04-18 02:40:06.000 108 12311.35 112.60 55504.03 88888.00 2007-04-18 02:40:06.125 108 12311.27 112.60 55504.05 88888.00 2007-04-18 02:40:06.250 108 12311.23 112.62 55504.05 88888.00 2007-04-18 02:40:06.375 108 12311.30 112.67 55504.10 88888.00 2007-04-18 02:40:06.500 108 12311.35 112.72 55504.10 88888.00 2007-04-18 02:40:06.625 108 12311.38 112.72 55504.12 88888.00 2007-04-18 02:40:06.750 108 12311.33 112.72 55504.15 88888.00 2007-04-18 02:40:06.875 108 12311.25 112.72 55504.18 88888.00 2007-04-18 02:40:07.000 108 12311.33 112.83 55504.20 88888.00 2007-04-18 02:40:07.125 108 12311.38 112.85 55504.25 88888.00 2007-04-18 02:40:07.250 108 12311.27 112.78 55504.20 88888.00 2007-04-18 02:40:07.375 108 12311.25 112.80 55504.18 88888.00 2007-04-18 02:40:07.500 108 12311.27 112.85 55504.22 88888.00 2007-04-18 02:40:07.625 108 12311.27 112.83 55504.25 88888.00 2007-04-18 02:40:07.750 108 12311.27 112.85 55504.25 88888.00 2007-04-18 02:40:07.875 108 12311.27 112.85 55504.25 88888.00 2007-04-18 02:40:08.000 108 12311.33 112.90 55504.30 88888.00 2007-04-18 02:40:08.125 108 12311.30 112.90 55504.30 88888.00 2007-04-18 02:40:08.250 108 12311.27 112.92 55504.30 88888.00 2007-04-18 02:40:08.375 108 12311.33 112.92 55504.30 88888.00 2007-04-18 02:40:08.500 108 12311.30 112.92 55504.30 88888.00 2007-04-18 02:40:08.625 108 12311.25 112.90 55504.30 88888.00 2007-04-18 02:40:08.750 108 12311.17 112.90 55504.32 88888.00 2007-04-18 02:40:08.875 108 12311.17 112.97 55504.35 88888.00 2007-04-18 02:40:09.000 108 12311.12 112.90 55504.32 88888.00 2007-04-18 02:40:09.125 108 12311.10 112.92 55504.32 88888.00 2007-04-18 02:40:09.250 108 12311.17 113.05 55504.38 88888.00 2007-04-18 02:40:09.375 108 12311.23 113.08 55504.43 88888.00 2007-04-18 02:40:09.500 108 12311.25 113.10 55504.45 88888.00 2007-04-18 02:40:09.625 108 12311.20 113.08 55504.45 88888.00 2007-04-18 02:40:09.750 108 12311.23 113.10 55504.43 88888.00 2007-04-18 02:40:09.875 108 12311.23 113.15 55504.45 88888.00 2007-04-18 02:40:10.000 108 12311.25 113.15 55504.45 88888.00 2007-04-18 02:40:10.125 108 12311.25 113.22 55504.53 88888.00 2007-04-18 02:40:10.250 108 12311.23 113.22 55504.55 88888.00 2007-04-18 02:40:10.375 108 12311.15 113.15 55504.50 88888.00 2007-04-18 02:40:10.500 108 12311.05 113.17 55504.47 88888.00 2007-04-18 02:40:10.625 108 12311.00 113.30 55504.53 88888.00 2007-04-18 02:40:10.750 108 12311.08 113.38 55504.55 88888.00 2007-04-18 02:40:10.875 108 12311.05 113.30 55504.53 88888.00 2007-04-18 02:40:11.000 108 12310.98 113.28 55504.50 88888.00 2007-04-18 02:40:11.125 108 12311.05 113.33 55504.55 88888.00 2007-04-18 02:40:11.250 108 12311.10 113.42 55504.65 88888.00 2007-04-18 02:40:11.375 108 12311.08 113.42 55504.62 88888.00 2007-04-18 02:40:11.500 108 12311.05 113.40 55504.62 88888.00 2007-04-18 02:40:11.625 108 12310.95 113.38 55504.62 88888.00 2007-04-18 02:40:11.750 108 12310.98 113.47 55504.65 88888.00 2007-04-18 02:40:11.875 108 12310.98 113.50 55504.70 88888.00 2007-04-18 02:40:12.000 108 12310.95 113.50 55504.70 88888.00 2007-04-18 02:40:12.125 108 12310.92 113.45 55504.70 88888.00 2007-04-18 02:40:12.250 108 12310.92 113.40 55504.70 88888.00 2007-04-18 02:40:12.375 108 12310.95 113.40 55504.68 88888.00 2007-04-18 02:40:12.500 108 12310.90 113.42 55504.68 88888.00 2007-04-18 02:40:12.625 108 12310.92 113.50 55504.70 88888.00 2007-04-18 02:40:12.750 108 12311.00 113.58 55504.75 88888.00 2007-04-18 02:40:12.875 108 12311.05 113.50 55504.75 88888.00 2007-04-18 02:40:13.000 108 12311.00 113.50 55504.72 88888.00 2007-04-18 02:40:13.125 108 12311.00 113.53 55504.78 88888.00 2007-04-18 02:40:13.250 108 12311.02 113.60 55504.80 88888.00 2007-04-18 02:40:13.375 108 12311.00 113.62 55504.80 88888.00 2007-04-18 02:40:13.500 108 12311.02 113.62 55504.78 88888.00 2007-04-18 02:40:13.625 108 12311.08 113.58 55504.80 88888.00 2007-04-18 02:40:13.750 108 12311.05 113.55 55504.78 88888.00 2007-04-18 02:40:13.875 108 12311.05 113.58 55504.80 88888.00 2007-04-18 02:40:14.000 108 12310.95 113.60 55504.80 88888.00 2007-04-18 02:40:14.125 108 12310.90 113.62 55504.82 88888.00 2007-04-18 02:40:14.250 108 12310.95 113.62 55504.85 88888.00 2007-04-18 02:40:14.375 108 12311.00 113.67 55504.85 88888.00 2007-04-18 02:40:14.500 108 12310.98 113.70 55504.82 88888.00 2007-04-18 02:40:14.625 108 12310.92 113.70 55504.82 88888.00 2007-04-18 02:40:14.750 108 12310.95 113.75 55504.88 88888.00 2007-04-18 02:40:14.875 108 12310.98 113.72 55504.90 88888.00 2007-04-18 02:40:15.000 108 12310.92 113.67 55504.85 88888.00 2007-04-18 02:40:15.125 108 12311.02 113.72 55504.90 88888.00 2007-04-18 02:40:15.250 108 12311.02 113.75 55504.90 88888.00 2007-04-18 02:40:15.375 108 12311.05 113.78 55504.95 88888.00 2007-04-18 02:40:15.500 108 12310.95 113.80 55504.90 88888.00 2007-04-18 02:40:15.625 108 12310.95 113.83 55504.93 88888.00 2007-04-18 02:40:15.750 108 12310.98 113.83 55504.95 88888.00 2007-04-18 02:40:15.875 108 12311.02 113.80 55504.93 88888.00 2007-04-18 02:40:16.000 108 12311.05 113.85 55504.90 88888.00 2007-04-18 02:40:16.125 108 12311.10 113.88 55504.93 88888.00 2007-04-18 02:40:16.250 108 12311.10 113.90 55504.95 88888.00 2007-04-18 02:40:16.375 108 12311.17 113.92 55505.00 88888.00 2007-04-18 02:40:16.500 108 12311.17 113.92 55504.97 88888.00 2007-04-18 02:40:16.625 108 12311.17 113.92 55504.97 88888.00 2007-04-18 02:40:16.750 108 12311.08 113.95 55504.97 88888.00 2007-04-18 02:40:16.875 108 12311.08 113.90 55504.97 88888.00 2007-04-18 02:40:17.000 108 12311.08 113.90 55504.97 88888.00 2007-04-18 02:40:17.125 108 12311.10 113.95 55505.00 88888.00 2007-04-18 02:40:17.250 108 12311.15 114.00 55505.03 88888.00 2007-04-18 02:40:17.375 108 12311.17 114.05 55505.03 88888.00 2007-04-18 02:40:17.500 108 12311.12 114.05 55505.03 88888.00 2007-04-18 02:40:17.625 108 12311.05 114.00 55505.03 88888.00 2007-04-18 02:40:17.750 108 12311.05 114.05 55505.03 88888.00 2007-04-18 02:40:17.875 108 12311.05 114.05 55505.07 88888.00 2007-04-18 02:40:18.000 108 12311.10 114.08 55505.05 88888.00 2007-04-18 02:40:18.125 108 12311.15 114.08 55505.07 88888.00 2007-04-18 02:40:18.250 108 12311.08 114.08 55505.07 88888.00 2007-04-18 02:40:18.375 108 12310.95 114.00 55505.05 88888.00 2007-04-18 02:40:18.500 108 12310.98 114.03 55505.10 88888.00 2007-04-18 02:40:18.625 108 12311.08 114.08 55505.10 88888.00 2007-04-18 02:40:18.750 108 12311.15 114.08 55505.10 88888.00 2007-04-18 02:40:18.875 108 12311.12 114.20 55505.15 88888.00 2007-04-18 02:40:19.000 108 12311.12 114.17 55505.15 88888.00 2007-04-18 02:40:19.125 108 12311.17 114.15 55505.15 88888.00 2007-04-18 02:40:19.250 108 12311.25 114.12 55505.18 88888.00 2007-04-18 02:40:19.375 108 12311.33 114.20 55505.18 88888.00 2007-04-18 02:40:19.500 108 12311.30 114.20 55505.20 88888.00 2007-04-18 02:40:19.625 108 12311.25 114.12 55505.20 88888.00 2007-04-18 02:40:19.750 108 12311.23 114.12 55505.22 88888.00 2007-04-18 02:40:19.875 108 12311.15 114.12 55505.18 88888.00 2007-04-18 02:40:20.000 108 12311.12 114.12 55505.18 88888.00 2007-04-18 02:40:20.125 108 12311.15 114.15 55505.18 88888.00 2007-04-18 02:40:20.250 108 12311.17 114.15 55505.22 88888.00 2007-04-18 02:40:20.375 108 12311.23 114.20 55505.20 88888.00 2007-04-18 02:40:20.500 108 12311.25 114.22 55505.22 88888.00 2007-04-18 02:40:20.625 108 12311.30 114.25 55505.28 88888.00 2007-04-18 02:40:20.750 108 12311.25 114.17 55505.25 88888.00 2007-04-18 02:40:20.875 108 12311.20 114.12 55505.22 88888.00 2007-04-18 02:40:21.000 108 12311.23 114.17 55505.22 88888.00 2007-04-18 02:40:21.125 108 12311.27 114.22 55505.25 88888.00 2007-04-18 02:40:21.250 108 12311.30 114.20 55505.30 88888.00 2007-04-18 02:40:21.375 108 12311.30 114.20 55505.28 88888.00 2007-04-18 02:40:21.500 108 12311.27 114.22 55505.28 88888.00 2007-04-18 02:40:21.625 108 12311.25 114.22 55505.28 88888.00 2007-04-18 02:40:21.750 108 12311.23 114.20 55505.28 88888.00 2007-04-18 02:40:21.875 108 12311.23 114.20 55505.28 88888.00 2007-04-18 02:40:22.000 108 12311.15 114.22 55505.28 88888.00 2007-04-18 02:40:22.125 108 12311.17 114.25 55505.28 88888.00 2007-04-18 02:40:22.250 108 12311.17 114.25 55505.32 88888.00 2007-04-18 02:40:22.375 108 12311.17 114.22 55505.32 88888.00 2007-04-18 02:40:22.500 108 12311.15 114.20 55505.35 88888.00 2007-04-18 02:40:22.625 108 12311.15 114.28 55505.32 88888.00 2007-04-18 02:40:22.750 108 12311.23 114.35 55505.38 88888.00 2007-04-18 02:40:22.875 108 12311.20 114.33 55505.40 88888.00 2007-04-18 02:40:23.000 108 12311.17 114.28 55505.43 88888.00 2007-04-18 02:40:23.125 108 12311.20 114.25 55505.45 88888.00 2007-04-18 02:40:23.250 108 12311.23 114.25 55505.45 88888.00 2007-04-18 02:40:23.375 108 12311.27 114.30 55505.43 88888.00 2007-04-18 02:40:23.500 108 12311.27 114.28 55505.43 88888.00 2007-04-18 02:40:23.625 108 12311.23 114.17 55505.40 88888.00 2007-04-18 02:40:23.750 108 12311.23 114.15 55505.43 88888.00 2007-04-18 02:40:23.875 108 12311.30 114.20 55505.47 88888.00 2007-04-18 02:40:24.000 108 12311.30 114.22 55505.45 88888.00 2007-04-18 02:40:24.125 108 12311.35 114.25 55505.47 88888.00 2007-04-18 02:40:24.250 108 12311.40 114.25 55505.53 88888.00 2007-04-18 02:40:24.375 108 12311.35 114.20 55505.50 88888.00 2007-04-18 02:40:24.500 108 12311.33 114.20 55505.53 88888.00 2007-04-18 02:40:24.625 108 12311.35 114.17 55505.47 88888.00 2007-04-18 02:40:24.750 108 12311.40 114.17 55505.50 88888.00 2007-04-18 02:40:24.875 108 12311.45 114.20 55505.50 88888.00 2007-04-18 02:40:25.000 108 12311.52 114.20 55505.50 88888.00 2007-04-18 02:40:25.125 108 12311.52 114.15 55505.53 88888.00 2007-04-18 02:40:25.250 108 12311.42 114.12 55505.55 88888.00 2007-04-18 02:40:25.375 108 12311.42 114.15 55505.53 88888.00 2007-04-18 02:40:25.500 108 12311.45 114.15 55505.57 88888.00 2007-04-18 02:40:25.625 108 12311.48 114.12 55505.60 88888.00 2007-04-18 02:40:25.750 108 12311.50 114.08 55505.57 88888.00 2007-04-18 02:40:25.875 108 12311.50 114.05 55505.57 88888.00 2007-04-18 02:40:26.000 108 12311.58 114.05 55505.60 88888.00 2007-04-18 02:40:26.125 108 12311.52 114.05 55505.62 88888.00 2007-04-18 02:40:26.250 108 12311.42 114.05 55505.62 88888.00 2007-04-18 02:40:26.375 108 12311.48 114.03 55505.60 88888.00 2007-04-18 02:40:26.500 108 12311.42 113.97 55505.62 88888.00 2007-04-18 02:40:26.625 108 12311.52 113.97 55505.65 88888.00 2007-04-18 02:40:26.750 108 12311.52 114.00 55505.65 88888.00 2007-04-18 02:40:26.875 108 12311.48 113.95 55505.65 88888.00 2007-04-18 02:40:27.000 108 12311.50 113.97 55505.65 88888.00 2007-04-18 02:40:27.125 108 12311.55 114.00 55505.68 88888.00 2007-04-18 02:40:27.250 108 12311.50 113.92 55505.68 88888.00 2007-04-18 02:40:27.375 108 12311.50 113.90 55505.68 88888.00 2007-04-18 02:40:27.500 108 12311.60 113.92 55505.65 88888.00 2007-04-18 02:40:27.625 108 12311.62 113.97 55505.68 88888.00 2007-04-18 02:40:27.750 108 12311.62 114.05 55505.75 88888.00 2007-04-18 02:40:27.875 108 12311.58 114.00 55505.72 88888.00 2007-04-18 02:40:28.000 108 12311.58 113.92 55505.68 88888.00 2007-04-18 02:40:28.125 108 12311.67 113.95 55505.70 88888.00 2007-04-18 02:40:28.250 108 12311.80 114.00 55505.75 88888.00 2007-04-18 02:40:28.375 108 12311.80 114.03 55505.78 88888.00 2007-04-18 02:40:28.500 108 12311.70 114.00 55505.70 88888.00 2007-04-18 02:40:28.625 108 12311.75 114.00 55505.70 88888.00 2007-04-18 02:40:28.750 108 12311.80 113.95 55505.72 88888.00 2007-04-18 02:40:28.875 108 12311.80 113.92 55505.72 88888.00 2007-04-18 02:40:29.000 108 12311.75 113.92 55505.70 88888.00 2007-04-18 02:40:29.125 108 12311.75 113.97 55505.75 88888.00 2007-04-18 02:40:29.250 108 12311.75 114.03 55505.80 88888.00 2007-04-18 02:40:29.375 108 12311.90 114.05 55505.80 88888.00 2007-04-18 02:40:29.500 108 12311.92 114.05 55505.82 88888.00 2007-04-18 02:40:29.625 108 12311.90 114.05 55505.78 88888.00 2007-04-18 02:40:29.750 108 12311.85 114.05 55505.78 88888.00 2007-04-18 02:40:29.875 108 12311.83 114.00 55505.82 88888.00 2007-04-18 02:40:30.000 108 12311.85 114.03 55505.85 88888.00 2007-04-18 02:40:30.125 108 12311.88 114.03 55505.88 88888.00 2007-04-18 02:40:30.250 108 12311.92 114.08 55505.88 88888.00 2007-04-18 02:40:30.375 108 12311.95 114.12 55505.88 88888.00 2007-04-18 02:40:30.500 108 12311.92 114.08 55505.85 88888.00 2007-04-18 02:40:30.625 108 12311.88 114.03 55505.88 88888.00 2007-04-18 02:40:30.750 108 12311.90 114.05 55505.88 88888.00 2007-04-18 02:40:30.875 108 12311.92 114.03 55505.90 88888.00 2007-04-18 02:40:31.000 108 12311.98 114.03 55505.90 88888.00 2007-04-18 02:40:31.125 108 12312.00 114.03 55505.93 88888.00 2007-04-18 02:40:31.250 108 12311.98 114.00 55505.93 88888.00 2007-04-18 02:40:31.375 108 12311.98 113.97 55505.93 88888.00 2007-04-18 02:40:31.500 108 12312.00 114.03 55505.95 88888.00 2007-04-18 02:40:31.625 108 12312.00 114.00 55505.93 88888.00 2007-04-18 02:40:31.750 108 12312.02 114.00 55505.95 88888.00 2007-04-18 02:40:31.875 108 12312.05 113.97 55505.95 88888.00 2007-04-18 02:40:32.000 108 12312.05 114.00 55505.93 88888.00 2007-04-18 02:40:32.125 108 12312.02 114.03 55505.93 88888.00 2007-04-18 02:40:32.250 108 12312.05 113.92 55505.90 88888.00 2007-04-18 02:40:32.375 108 12312.02 113.90 55505.88 88888.00 2007-04-18 02:40:32.500 108 12312.10 113.88 55505.95 88888.00 2007-04-18 02:40:32.625 108 12312.17 113.85 55505.95 88888.00 2007-04-18 02:40:32.750 108 12312.20 113.90 55505.97 88888.00 2007-04-18 02:40:32.875 108 12312.17 113.88 55506.00 88888.00 2007-04-18 02:40:33.000 108 12312.15 113.80 55505.97 88888.00 2007-04-18 02:40:33.125 108 12312.12 113.72 55506.00 88888.00 2007-04-18 02:40:33.250 108 12312.12 113.78 55506.00 88888.00 2007-04-18 02:40:33.375 108 12312.15 113.80 55506.03 88888.00 2007-04-18 02:40:33.500 108 12312.15 113.83 55506.05 88888.00 2007-04-18 02:40:33.625 108 12312.15 113.80 55506.05 88888.00 2007-04-18 02:40:33.750 108 12312.15 113.83 55506.05 88888.00 2007-04-18 02:40:33.875 108 12312.27 113.88 55506.05 88888.00 2007-04-18 02:40:34.000 108 12312.25 113.85 55506.05 88888.00 2007-04-18 02:40:34.125 108 12312.23 113.80 55506.07 88888.00 2007-04-18 02:40:34.250 108 12312.20 113.83 55506.10 88888.00 2007-04-18 02:40:34.375 108 12312.23 113.83 55506.10 88888.00 2007-04-18 02:40:34.500 108 12312.27 113.85 55506.07 88888.00 2007-04-18 02:40:34.625 108 12312.30 113.83 55506.10 88888.00 2007-04-18 02:40:34.750 108 12312.25 113.80 55506.10 88888.00 2007-04-18 02:40:34.875 108 12312.15 113.78 55506.10 88888.00 2007-04-18 02:40:35.000 108 12312.15 113.83 55506.12 88888.00 2007-04-18 02:40:35.125 108 12312.15 113.85 55506.15 88888.00 2007-04-18 02:40:35.250 108 12312.08 113.80 55506.15 88888.00 2007-04-18 02:40:35.375 108 12312.08 113.85 55506.20 88888.00 2007-04-18 02:40:35.500 108 12312.08 113.83 55506.18 88888.00 2007-04-18 02:40:35.625 108 12312.10 113.78 55506.20 88888.00 2007-04-18 02:40:35.750 108 12312.20 113.78 55506.20 88888.00 2007-04-18 02:40:35.875 108 12312.15 113.83 55506.20 88888.00 2007-04-18 02:40:36.000 108 12312.10 113.83 55506.20 88888.00 2007-04-18 02:40:36.125 108 12312.10 113.85 55506.22 88888.00 2007-04-18 02:40:36.250 108 12312.15 113.78 55506.28 88888.00 2007-04-18 02:40:36.375 108 12312.12 113.75 55506.28 88888.00 2007-04-18 02:40:36.500 108 12312.10 113.78 55506.28 88888.00 2007-04-18 02:40:36.625 108 12312.17 113.75 55506.28 88888.00 2007-04-18 02:40:36.750 108 12312.17 113.70 55506.25 88888.00 2007-04-18 02:40:36.875 108 12312.12 113.65 55506.28 88888.00 2007-04-18 02:40:37.000 108 12312.15 113.67 55506.30 88888.00 2007-04-18 02:40:37.125 108 12312.15 113.70 55506.32 88888.00 2007-04-18 02:40:37.250 108 12312.05 113.62 55506.30 88888.00 2007-04-18 02:40:37.375 108 12312.02 113.60 55506.35 88888.00 2007-04-18 02:40:37.500 108 12312.05 113.58 55506.38 88888.00 2007-04-18 02:40:37.625 108 12312.10 113.62 55506.40 88888.00 2007-04-18 02:40:37.750 108 12312.15 113.58 55506.38 88888.00 2007-04-18 02:40:37.875 108 12312.08 113.47 55506.35 88888.00 2007-04-18 02:40:38.000 108 12312.05 113.50 55506.38 88888.00 2007-04-18 02:40:38.125 108 12312.08 113.55 55506.43 88888.00 2007-04-18 02:40:38.250 108 12312.05 113.47 55506.43 88888.00 2007-04-18 02:40:38.375 108 12312.05 113.40 55506.43 88888.00 2007-04-18 02:40:38.500 108 12312.05 113.40 55506.45 88888.00 2007-04-18 02:40:38.625 108 12312.00 113.38 55506.47 88888.00 2007-04-18 02:40:38.750 108 12311.98 113.35 55506.50 88888.00 2007-04-18 02:40:38.875 108 12312.00 113.35 55506.53 88888.00 2007-04-18 02:40:39.000 108 12312.08 113.38 55506.55 88888.00 2007-04-18 02:40:39.125 108 12312.05 113.30 55506.55 88888.00 2007-04-18 02:40:39.250 108 12312.02 113.28 55506.55 88888.00 2007-04-18 02:40:39.375 108 12312.08 113.30 55506.53 88888.00 2007-04-18 02:40:39.500 108 12312.00 113.28 55506.55 88888.00 2007-04-18 02:40:39.625 108 12312.00 113.25 55506.55 88888.00 2007-04-18 02:40:39.750 108 12311.90 113.25 55506.57 88888.00 2007-04-18 02:40:39.875 108 12311.90 113.28 55506.62 88888.00 2007-04-18 02:40:40.000 108 12311.90 113.25 55506.65 88888.00 2007-04-18 02:40:40.125 108 12311.92 113.25 55506.68 88888.00 2007-04-18 02:40:40.250 108 12311.92 113.22 55506.65 88888.00 2007-04-18 02:40:40.375 108 12311.92 113.17 55506.65 88888.00 2007-04-18 02:40:40.500 108 12311.83 113.15 55506.68 88888.00 2007-04-18 02:40:40.625 108 12311.77 113.17 55506.70 88888.00 2007-04-18 02:40:40.750 108 12311.83 113.17 55506.70 88888.00 2007-04-18 02:40:40.875 108 12311.83 113.15 55506.72 88888.00 2007-04-18 02:40:41.000 108 12311.83 113.12 55506.70 88888.00 2007-04-18 02:40:41.125 108 12311.80 113.12 55506.72 88888.00 2007-04-18 02:40:41.250 108 12311.83 113.17 55506.78 88888.00 2007-04-18 02:40:41.375 108 12311.80 113.12 55506.80 88888.00 2007-04-18 02:40:41.500 108 12311.75 113.03 55506.82 88888.00 2007-04-18 02:40:41.625 108 12311.73 113.00 55506.82 88888.00 2007-04-18 02:40:41.750 108 12311.80 112.97 55506.85 88888.00 2007-04-18 02:40:41.875 108 12311.73 112.95 55506.85 88888.00 2007-04-18 02:40:42.000 108 12311.67 113.00 55506.85 88888.00 2007-04-18 02:40:42.125 108 12311.65 112.97 55506.85 88888.00 2007-04-18 02:40:42.250 108 12311.62 112.95 55506.90 88888.00 2007-04-18 02:40:42.375 108 12311.60 112.92 55506.95 88888.00 2007-04-18 02:40:42.500 108 12311.58 112.95 55506.97 88888.00 2007-04-18 02:40:42.625 108 12311.52 112.97 55506.97 88888.00 2007-04-18 02:40:42.750 108 12311.48 112.88 55506.97 88888.00 2007-04-18 02:40:42.875 108 12311.52 112.83 55507.00 88888.00 2007-04-18 02:40:43.000 108 12311.55 112.83 55507.00 88888.00 2007-04-18 02:40:43.125 108 12311.55 112.80 55507.03 88888.00 2007-04-18 02:40:43.250 108 12311.55 112.78 55507.10 88888.00 2007-04-18 02:40:43.375 108 12311.52 112.83 55507.07 88888.00 2007-04-18 02:40:43.500 108 12311.50 112.88 55507.07 88888.00 2007-04-18 02:40:43.625 108 12311.48 112.88 55507.10 88888.00 2007-04-18 02:40:43.750 108 12311.50 112.85 55507.10 88888.00 2007-04-18 02:40:43.875 108 12311.48 112.83 55507.10 88888.00 2007-04-18 02:40:44.000 108 12311.42 112.83 55507.12 88888.00 2007-04-18 02:40:44.125 108 12311.42 112.83 55507.12 88888.00 2007-04-18 02:40:44.250 108 12311.38 112.72 55507.12 88888.00 2007-04-18 02:40:44.375 108 12311.42 112.72 55507.18 88888.00 2007-04-18 02:40:44.500 108 12311.40 112.75 55507.18 88888.00 2007-04-18 02:40:44.625 108 12311.33 112.78 55507.20 88888.00 2007-04-18 02:40:44.750 108 12311.27 112.72 55507.20 88888.00 2007-04-18 02:40:44.875 108 12311.25 112.75 55507.20 88888.00 2007-04-18 02:40:45.000 108 12311.33 112.80 55507.25 88888.00 2007-04-18 02:40:45.125 108 12311.27 112.75 55507.28 88888.00 2007-04-18 02:40:45.250 108 12311.20 112.67 55507.30 88888.00 2007-04-18 02:40:45.375 108 12311.17 112.70 55507.30 88888.00 2007-04-18 02:40:45.500 108 12311.20 112.67 55507.28 88888.00 2007-04-18 02:40:45.625 108 12311.08 112.65 55507.30 88888.00 2007-04-18 02:40:45.750 108 12311.00 112.65 55507.32 88888.00 2007-04-18 02:40:45.875 108 12311.00 112.70 55507.35 88888.00 2007-04-18 02:40:46.000 108 12311.08 112.72 55507.38 88888.00 2007-04-18 02:40:46.125 108 12311.12 112.72 55507.38 88888.00 2007-04-18 02:40:46.250 108 12311.12 112.75 55507.40 88888.00 2007-04-18 02:40:46.375 108 12311.12 112.78 55507.43 88888.00 2007-04-18 02:40:46.500 108 12311.10 112.75 55507.40 88888.00 2007-04-18 02:40:46.625 108 12311.08 112.72 55507.43 88888.00 2007-04-18 02:40:46.750 108 12311.08 112.72 55507.43 88888.00 2007-04-18 02:40:46.875 108 12311.08 112.67 55507.45 88888.00 2007-04-18 02:40:47.000 108 12310.98 112.67 55507.45 88888.00 2007-04-18 02:40:47.125 108 12310.92 112.70 55507.47 88888.00 2007-04-18 02:40:47.250 108 12310.95 112.70 55507.50 88888.00 2007-04-18 02:40:47.375 108 12310.95 112.65 55507.50 88888.00 2007-04-18 02:40:47.500 108 12310.92 112.62 55507.53 88888.00 2007-04-18 02:40:47.625 108 12310.90 112.60 55507.55 88888.00 2007-04-18 02:40:47.750 108 12310.85 112.60 55507.55 88888.00 2007-04-18 02:40:47.875 108 12310.85 112.67 55507.57 88888.00 2007-04-18 02:40:48.000 108 12310.85 112.65 55507.62 88888.00 2007-04-18 02:40:48.125 108 12310.92 112.67 55507.65 88888.00 2007-04-18 02:40:48.250 108 12310.90 112.67 55507.65 88888.00 2007-04-18 02:40:48.375 108 12310.83 112.67 55507.68 88888.00 2007-04-18 02:40:48.500 108 12310.75 112.72 55507.72 88888.00 2007-04-18 02:40:48.625 108 12310.75 112.72 55507.70 88888.00 2007-04-18 02:40:48.750 108 12310.75 112.70 55507.70 88888.00 2007-04-18 02:40:48.875 108 12310.70 112.67 55507.72 88888.00 2007-04-18 02:40:49.000 108 12310.75 112.62 55507.75 88888.00 2007-04-18 02:40:49.125 108 12310.67 112.58 55507.75 88888.00 2007-04-18 02:40:49.250 108 12310.65 112.58 55507.72 88888.00 2007-04-18 02:40:49.375 108 12310.67 112.62 55507.78 88888.00 2007-04-18 02:40:49.500 108 12310.62 112.62 55507.80 88888.00 2007-04-18 02:40:49.625 108 12310.60 112.60 55507.80 88888.00 2007-04-18 02:40:49.750 108 12310.62 112.62 55507.82 88888.00 2007-04-18 02:40:49.875 108 12310.58 112.60 55507.85 88888.00 2007-04-18 02:40:50.000 108 12310.55 112.53 55507.85 88888.00 2007-04-18 02:40:50.125 108 12310.50 112.47 55507.88 88888.00 2007-04-18 02:40:50.250 108 12310.48 112.50 55507.90 88888.00 2007-04-18 02:40:50.375 108 12310.50 112.53 55507.93 88888.00 2007-04-18 02:40:50.500 108 12310.55 112.53 55507.93 88888.00 2007-04-18 02:40:50.625 108 12310.55 112.55 55507.95 88888.00 2007-04-18 02:40:50.750 108 12310.48 112.55 55507.95 88888.00 2007-04-18 02:40:50.875 108 12310.48 112.55 55507.97 88888.00 2007-04-18 02:40:51.000 108 12310.50 112.55 55507.97 88888.00 2007-04-18 02:40:51.125 108 12310.48 112.53 55508.00 88888.00 2007-04-18 02:40:51.250 108 12310.48 112.53 55508.03 88888.00 2007-04-18 02:40:51.375 108 12310.48 112.50 55508.05 88888.00 2007-04-18 02:40:51.500 108 12310.45 112.50 55508.07 88888.00 2007-04-18 02:40:51.625 108 12310.40 112.50 55508.07 88888.00 2007-04-18 02:40:51.750 108 12310.38 112.53 55508.07 88888.00 2007-04-18 02:40:51.875 108 12310.38 112.55 55508.12 88888.00 2007-04-18 02:40:52.000 108 12310.33 112.58 55508.12 88888.00 2007-04-18 02:40:52.125 108 12310.27 112.58 55508.18 88888.00 2007-04-18 02:40:52.250 108 12310.25 112.55 55508.18 88888.00 2007-04-18 02:40:52.375 108 12310.25 112.53 55508.18 88888.00 2007-04-18 02:40:52.500 108 12310.12 112.55 55508.18 88888.00 2007-04-18 02:40:52.625 108 12310.05 112.53 55508.20 88888.00 2007-04-18 02:40:52.750 108 12310.00 112.47 55508.20 88888.00 2007-04-18 02:40:52.875 108 12310.05 112.53 55508.28 88888.00 2007-04-18 02:40:53.000 108 12310.05 112.55 55508.28 88888.00 2007-04-18 02:40:53.125 108 12309.98 112.50 55508.25 88888.00 2007-04-18 02:40:53.250 108 12309.90 112.47 55508.28 88888.00 2007-04-18 02:40:53.375 108 12309.88 112.53 55508.28 88888.00 2007-04-18 02:40:53.500 108 12309.85 112.53 55508.30 88888.00 2007-04-18 02:40:53.625 108 12309.88 112.55 55508.32 88888.00 2007-04-18 02:40:53.750 108 12309.88 112.55 55508.32 88888.00 2007-04-18 02:40:53.875 108 12309.80 112.58 55508.38 88888.00 2007-04-18 02:40:54.000 108 12309.67 112.58 55508.38 88888.00 2007-04-18 02:40:54.125 108 12309.67 112.58 55508.40 88888.00 2007-04-18 02:40:54.250 108 12309.70 112.53 55508.40 88888.00 2007-04-18 02:40:54.375 108 12309.70 112.53 55508.40 88888.00 2007-04-18 02:40:54.500 108 12309.67 112.50 55508.43 88888.00 2007-04-18 02:40:54.625 108 12309.70 112.47 55508.45 88888.00 2007-04-18 02:40:54.750 108 12309.73 112.47 55508.45 88888.00 2007-04-18 02:40:54.875 108 12309.67 112.45 55508.43 88888.00 2007-04-18 02:40:55.000 108 12309.67 112.47 55508.45 88888.00 2007-04-18 02:40:55.125 108 12309.73 112.53 55508.53 88888.00 2007-04-18 02:40:55.250 108 12309.73 112.50 55508.55 88888.00 2007-04-18 02:40:55.375 108 12309.67 112.47 55508.55 88888.00 2007-04-18 02:40:55.500 108 12309.65 112.45 55508.55 88888.00 2007-04-18 02:40:55.625 108 12309.75 112.50 55508.60 88888.00 2007-04-18 02:40:55.750 108 12309.83 112.53 55508.62 88888.00 2007-04-18 02:40:55.875 108 12309.85 112.58 55508.65 88888.00 2007-04-18 02:40:56.000 108 12309.80 112.53 55508.65 88888.00 2007-04-18 02:40:56.125 108 12309.67 112.50 55508.68 88888.00 2007-04-18 02:40:56.250 108 12309.65 112.47 55508.70 88888.00 2007-04-18 02:40:56.375 108 12309.65 112.50 55508.72 88888.00 2007-04-18 02:40:56.500 108 12309.67 112.53 55508.70 88888.00 2007-04-18 02:40:56.625 108 12309.62 112.58 55508.72 88888.00 2007-04-18 02:40:56.750 108 12309.62 112.60 55508.80 88888.00 2007-04-18 02:40:56.875 108 12309.60 112.60 55508.80 88888.00 2007-04-18 02:40:57.000 108 12309.55 112.60 55508.80 88888.00 2007-04-18 02:40:57.125 108 12309.52 112.62 55508.80 88888.00 2007-04-18 02:40:57.250 108 12309.48 112.62 55508.80 88888.00 2007-04-18 02:40:57.375 108 12309.52 112.65 55508.82 88888.00 2007-04-18 02:40:57.500 108 12309.55 112.72 55508.85 88888.00 2007-04-18 02:40:57.625 108 12309.52 112.67 55508.82 88888.00 2007-04-18 02:40:57.750 108 12309.50 112.67 55508.82 88888.00 2007-04-18 02:40:57.875 108 12309.45 112.65 55508.85 88888.00 2007-04-18 02:40:58.000 108 12309.48 112.67 55508.85 88888.00 2007-04-18 02:40:58.125 108 12309.48 112.75 55508.93 88888.00 2007-04-18 02:40:58.250 108 12309.30 112.72 55508.93 88888.00 2007-04-18 02:40:58.375 108 12309.30 112.67 55508.95 88888.00 2007-04-18 02:40:58.500 108 12309.33 112.65 55508.95 88888.00 2007-04-18 02:40:58.625 108 12309.27 112.70 55508.95 88888.00 2007-04-18 02:40:58.750 108 12309.33 112.72 55508.95 88888.00 2007-04-18 02:40:58.875 108 12309.27 112.72 55508.95 88888.00 2007-04-18 02:40:59.000 108 12309.20 112.75 55508.97 88888.00 2007-04-18 02:40:59.125 108 12309.25 112.78 55509.00 88888.00 2007-04-18 02:40:59.250 108 12309.15 112.70 55509.05 88888.00 2007-04-18 02:40:59.375 108 12309.08 112.65 55509.05 88888.00 2007-04-18 02:40:59.500 108 12309.10 112.70 55509.07 88888.00 2007-04-18 02:40:59.625 108 12309.23 112.65 55509.07 88888.00 2007-04-18 02:40:59.750 108 12309.30 112.70 55509.07 88888.00 2007-04-18 02:40:59.875 108 12309.30 112.70 55509.07 88888.00 2007-04-18 02:41:00.000 108 12309.23 112.67 55509.12 88888.00 2007-04-18 02:41:00.125 108 12309.12 112.70 55509.15 88888.00 2007-04-18 02:41:00.250 108 12309.12 112.67 55509.15 88888.00 2007-04-18 02:41:00.375 108 12309.15 112.75 55509.15 88888.00 2007-04-18 02:41:00.500 108 12309.12 112.78 55509.15 88888.00 2007-04-18 02:41:00.625 108 12309.17 112.75 55509.12 88888.00 2007-04-18 02:41:00.750 108 12309.17 112.78 55509.15 88888.00 2007-04-18 02:41:00.875 108 12309.10 112.80 55509.20 88888.00 2007-04-18 02:41:01.000 108 12309.02 112.75 55509.22 88888.00 2007-04-18 02:41:01.125 108 12309.02 112.72 55509.22 88888.00 2007-04-18 02:41:01.250 108 12309.02 112.75 55509.25 88888.00 2007-04-18 02:41:01.375 108 12309.00 112.75 55509.25 88888.00 2007-04-18 02:41:01.500 108 12308.98 112.75 55509.30 88888.00 2007-04-18 02:41:01.625 108 12308.98 112.78 55509.32 88888.00 2007-04-18 02:41:01.750 108 12308.95 112.78 55509.32 88888.00 2007-04-18 02:41:01.875 108 12308.92 112.75 55509.32 88888.00 2007-04-18 02:41:02.000 108 12308.95 112.75 55509.35 88888.00 2007-04-18 02:41:02.125 108 12309.00 112.80 55509.32 88888.00 2007-04-18 02:41:02.250 108 12308.92 112.80 55509.32 88888.00 2007-04-18 02:41:02.375 108 12308.90 112.78 55509.38 88888.00 2007-04-18 02:41:02.500 108 12308.88 112.78 55509.45 88888.00 2007-04-18 02:41:02.625 108 12308.90 112.80 55509.45 88888.00 2007-04-18 02:41:02.750 108 12308.85 112.83 55509.43 88888.00 2007-04-18 02:41:02.875 108 12308.83 112.78 55509.43 88888.00 2007-04-18 02:41:03.000 108 12308.85 112.75 55509.40 88888.00 2007-04-18 02:41:03.125 108 12308.88 112.80 55509.43 88888.00 2007-04-18 02:41:03.250 108 12308.92 112.88 55509.47 88888.00 2007-04-18 02:41:03.375 108 12308.90 112.85 55509.47 88888.00 2007-04-18 02:41:03.500 108 12308.85 112.88 55509.50 88888.00 2007-04-18 02:41:03.625 108 12308.85 112.90 55509.53 88888.00 2007-04-18 02:41:03.750 108 12308.88 112.92 55509.53 88888.00 2007-04-18 02:41:03.875 108 12308.85 112.97 55509.55 88888.00 2007-04-18 02:41:04.000 108 12308.88 112.92 55509.53 88888.00 2007-04-18 02:41:04.125 108 12308.83 112.97 55509.57 88888.00 2007-04-18 02:41:04.250 108 12308.80 113.05 55509.60 88888.00 2007-04-18 02:41:04.375 108 12308.85 113.08 55509.60 88888.00 2007-04-18 02:41:04.500 108 12308.83 113.03 55509.60 88888.00 2007-04-18 02:41:04.625 108 12308.77 112.97 55509.62 88888.00 2007-04-18 02:41:04.750 108 12308.75 113.05 55509.60 88888.00 2007-04-18 02:41:04.875 108 12308.77 113.08 55509.60 88888.00 2007-04-18 02:41:05.000 108 12308.80 113.12 55509.62 88888.00 2007-04-18 02:41:05.125 108 12308.75 113.10 55509.62 88888.00 2007-04-18 02:41:05.250 108 12308.62 113.05 55509.62 88888.00 2007-04-18 02:41:05.375 108 12308.60 113.08 55509.62 88888.00 2007-04-18 02:41:05.500 108 12308.65 113.05 55509.70 88888.00 2007-04-18 02:41:05.625 108 12308.75 113.12 55509.72 88888.00 2007-04-18 02:41:05.750 108 12308.77 113.12 55509.72 88888.00 2007-04-18 02:41:05.875 108 12308.73 113.12 55509.78 88888.00 2007-04-18 02:41:06.000 108 12308.73 113.15 55509.75 88888.00 2007-04-18 02:41:06.125 108 12308.73 113.10 55509.78 88888.00 2007-04-18 02:41:06.250 108 12308.67 113.12 55509.80 88888.00 2007-04-18 02:41:06.375 108 12308.65 113.15 55509.80 88888.00 2007-04-18 02:41:06.500 108 12308.62 113.20 55509.82 88888.00 2007-04-18 02:41:06.625 108 12308.67 113.17 55509.82 88888.00 2007-04-18 02:41:06.750 108 12308.60 113.10 55509.78 88888.00 2007-04-18 02:41:06.875 108 12308.62 113.10 55509.82 88888.00 2007-04-18 02:41:07.000 108 12308.67 113.20 55509.85 88888.00 2007-04-18 02:41:07.125 108 12308.73 113.22 55509.88 88888.00 2007-04-18 02:41:07.250 108 12308.67 113.20 55509.88 88888.00 2007-04-18 02:41:07.375 108 12308.70 113.20 55509.88 88888.00 2007-04-18 02:41:07.500 108 12308.67 113.15 55509.88 88888.00 2007-04-18 02:41:07.625 108 12308.70 113.12 55509.90 88888.00 2007-04-18 02:41:07.750 108 12308.70 113.12 55509.90 88888.00 2007-04-18 02:41:07.875 108 12308.65 113.12 55509.93 88888.00 2007-04-18 02:41:08.000 108 12308.62 113.08 55509.90 88888.00 2007-04-18 02:41:08.125 108 12308.60 113.15 55509.93 88888.00 2007-04-18 02:41:08.250 108 12308.60 113.25 55509.97 88888.00 2007-04-18 02:41:08.375 108 12308.62 113.22 55509.97 88888.00 2007-04-18 02:41:08.500 108 12308.62 113.20 55510.00 88888.00 2007-04-18 02:41:08.625 108 12308.58 113.22 55510.00 88888.00 2007-04-18 02:41:08.750 108 12308.55 113.22 55510.00 88888.00 2007-04-18 02:41:08.875 108 12308.55 113.20 55509.97 88888.00 2007-04-18 02:41:09.000 108 12308.60 113.17 55509.95 88888.00 2007-04-18 02:41:09.125 108 12308.65 113.22 55509.97 88888.00 2007-04-18 02:41:09.250 108 12308.60 113.30 55510.03 88888.00 2007-04-18 02:41:09.375 108 12308.62 113.28 55510.03 88888.00 2007-04-18 02:41:09.500 108 12308.60 113.28 55510.03 88888.00 2007-04-18 02:41:09.625 108 12308.62 113.28 55510.03 88888.00 2007-04-18 02:41:09.750 108 12308.65 113.30 55510.05 88888.00 2007-04-18 02:41:09.875 108 12308.60 113.35 55510.05 88888.00 2007-04-18 02:41:10.000 108 12308.55 113.33 55510.05 88888.00 2007-04-18 02:41:10.125 108 12308.55 113.30 55510.05 88888.00 2007-04-18 02:41:10.250 108 12308.55 113.38 55510.12 88888.00 2007-04-18 02:41:10.375 108 12308.62 113.40 55510.10 88888.00 2007-04-18 02:41:10.500 108 12308.70 113.40 55510.12 88888.00 2007-04-18 02:41:10.625 108 12308.73 113.40 55510.15 88888.00 2007-04-18 02:41:10.750 108 12308.70 113.45 55510.15 88888.00 2007-04-18 02:41:10.875 108 12308.73 113.45 55510.18 88888.00 2007-04-18 02:41:11.000 108 12308.70 113.38 55510.18 88888.00 2007-04-18 02:41:11.125 108 12308.65 113.38 55510.18 88888.00 2007-04-18 02:41:11.250 108 12308.55 113.40 55510.20 88888.00 2007-04-18 02:41:11.375 108 12308.55 113.40 55510.22 88888.00 2007-04-18 02:41:11.500 108 12308.55 113.40 55510.25 88888.00 2007-04-18 02:41:11.625 108 12308.60 113.42 55510.25 88888.00 2007-04-18 02:41:11.750 108 12308.58 113.38 55510.25 88888.00 2007-04-18 02:41:11.875 108 12308.60 113.30 55510.28 88888.00 2007-04-18 02:41:12.000 108 12308.58 113.30 55510.22 88888.00 2007-04-18 02:41:12.125 108 12308.58 113.40 55510.28 88888.00 2007-04-18 02:41:12.250 108 12308.58 113.42 55510.32 88888.00 2007-04-18 02:41:12.375 108 12308.67 113.42 55510.30 88888.00 2007-04-18 02:41:12.500 108 12308.73 113.45 55510.35 88888.00 2007-04-18 02:41:12.625 108 12308.70 113.47 55510.32 88888.00 2007-04-18 02:41:12.750 108 12308.60 113.45 55510.28 88888.00 2007-04-18 02:41:12.875 108 12308.58 113.45 55510.28 88888.00 2007-04-18 02:41:13.000 108 12308.73 113.55 55510.32 88888.00 2007-04-18 02:41:13.125 108 12308.80 113.62 55510.32 88888.00 2007-04-18 02:41:13.250 108 12308.77 113.65 55510.35 88888.00 2007-04-18 02:41:13.375 108 12308.83 113.72 55510.38 88888.00 2007-04-18 02:41:13.500 108 12308.83 113.72 55510.38 88888.00 2007-04-18 02:41:13.625 108 12308.83 113.72 55510.38 88888.00 2007-04-18 02:41:13.750 108 12308.75 113.65 55510.35 88888.00 2007-04-18 02:41:13.875 108 12308.70 113.62 55510.35 88888.00 2007-04-18 02:41:14.000 108 12308.75 113.65 55510.30 88888.00 2007-04-18 02:41:14.125 108 12308.80 113.75 55510.32 88888.00 2007-04-18 02:41:14.250 108 12308.75 113.70 55510.32 88888.00 2007-04-18 02:41:14.375 108 12308.73 113.72 55510.32 88888.00 2007-04-18 02:41:14.500 108 12308.77 113.75 55510.38 88888.00 2007-04-18 02:41:14.625 108 12308.83 113.75 55510.38 88888.00 2007-04-18 02:41:14.750 108 12308.77 113.78 55510.38 88888.00 2007-04-18 02:41:14.875 108 12308.73 113.72 55510.35 88888.00 2007-04-18 02:41:15.000 108 12308.77 113.75 55510.38 88888.00 2007-04-18 02:41:15.125 108 12308.85 113.80 55510.43 88888.00 2007-04-18 02:41:15.250 108 12308.85 113.83 55510.43 88888.00 2007-04-18 02:41:15.375 108 12308.83 113.85 55510.43 88888.00 2007-04-18 02:41:15.500 108 12308.88 113.85 55510.40 88888.00 2007-04-18 02:41:15.625 108 12308.88 113.90 55510.40 88888.00 2007-04-18 02:41:15.750 108 12308.77 113.85 55510.43 88888.00 2007-04-18 02:41:15.875 108 12308.83 113.88 55510.43 88888.00 2007-04-18 02:41:16.000 108 12308.90 113.92 55510.45 88888.00 2007-04-18 02:41:16.125 108 12308.90 113.92 55510.45 88888.00 2007-04-18 02:41:16.250 108 12308.85 113.95 55510.45 88888.00 2007-04-18 02:41:16.375 108 12308.90 114.00 55510.47 88888.00 2007-04-18 02:41:16.500 108 12308.98 114.08 55510.50 88888.00 2007-04-18 02:41:16.625 108 12308.98 114.10 55510.50 88888.00 2007-04-18 02:41:16.750 108 12309.02 114.15 55510.53 88888.00 2007-04-18 02:41:16.875 108 12308.98 114.20 55510.53 88888.00 2007-04-18 02:41:17.000 108 12308.92 114.20 55510.53 88888.00 2007-04-18 02:41:17.125 108 12308.95 114.25 55510.55 88888.00 2007-04-18 02:41:17.250 108 12308.92 114.30 55510.57 88888.00 2007-04-18 02:41:17.375 108 12308.90 114.30 55510.55 88888.00 2007-04-18 02:41:17.500 108 12308.92 114.40 55510.55 88888.00 2007-04-18 02:41:17.625 108 12309.05 114.45 55510.55 88888.00 2007-04-18 02:41:17.750 108 12309.08 114.45 55510.57 88888.00 2007-04-18 02:41:17.875 108 12309.05 114.42 55510.57 88888.00 2007-04-18 02:41:18.000 108 12309.00 114.45 55510.57 88888.00 2007-04-18 02:41:18.125 108 12309.08 114.47 55510.60 88888.00 2007-04-18 02:41:18.250 108 12309.08 114.47 55510.60 88888.00 2007-04-18 02:41:18.375 108 12309.15 114.50 55510.62 88888.00 2007-04-18 02:41:18.500 108 12309.10 114.55 55510.62 88888.00 2007-04-18 02:41:18.625 108 12309.12 114.55 55510.62 88888.00 2007-04-18 02:41:18.750 108 12309.12 114.55 55510.62 88888.00 2007-04-18 02:41:18.875 108 12309.12 114.60 55510.68 88888.00 2007-04-18 02:41:19.000 108 12309.15 114.62 55510.65 88888.00 2007-04-18 02:41:19.125 108 12309.02 114.62 55510.65 88888.00 2007-04-18 02:41:19.250 108 12308.95 114.65 55510.70 88888.00 2007-04-18 02:41:19.375 108 12309.02 114.72 55510.72 88888.00 2007-04-18 02:41:19.500 108 12309.05 114.83 55510.75 88888.00 2007-04-18 02:41:19.625 108 12309.05 114.88 55510.75 88888.00 2007-04-18 02:41:19.750 108 12309.12 114.88 55510.75 88888.00 2007-04-18 02:41:19.875 108 12309.10 114.88 55510.75 88888.00 2007-04-18 02:41:20.000 108 12309.08 114.83 55510.75 88888.00 2007-04-18 02:41:20.125 108 12309.08 114.88 55510.75 88888.00 2007-04-18 02:41:20.250 108 12309.10 114.92 55510.80 88888.00 2007-04-18 02:41:20.375 108 12309.17 114.92 55510.78 88888.00 2007-04-18 02:41:20.500 108 12309.10 114.92 55510.75 88888.00 2007-04-18 02:41:20.625 108 12309.12 115.00 55510.80 88888.00 2007-04-18 02:41:20.750 108 12309.15 115.08 55510.82 88888.00 2007-04-18 02:41:20.875 108 12309.10 115.10 55510.82 88888.00 2007-04-18 02:41:21.000 108 12309.12 115.10 55510.80 88888.00 2007-04-18 02:41:21.125 108 12309.10 115.15 55510.82 88888.00 2007-04-18 02:41:21.250 108 12309.05 115.22 55510.82 88888.00 2007-04-18 02:41:21.375 108 12309.00 115.22 55510.85 88888.00 2007-04-18 02:41:21.500 108 12309.02 115.20 55510.80 88888.00 2007-04-18 02:41:21.625 108 12309.08 115.20 55510.82 88888.00 2007-04-18 02:41:21.750 108 12309.12 115.28 55510.88 88888.00 2007-04-18 02:41:21.875 108 12309.12 115.33 55510.88 88888.00 2007-04-18 02:41:22.000 108 12309.15 115.30 55510.85 88888.00 2007-04-18 02:41:22.125 108 12309.17 115.35 55510.90 88888.00 2007-04-18 02:41:22.250 108 12309.08 115.38 55510.88 88888.00 2007-04-18 02:41:22.375 108 12309.10 115.40 55510.88 88888.00 2007-04-18 02:41:22.500 108 12309.15 115.40 55510.90 88888.00 2007-04-18 02:41:22.625 108 12309.17 115.38 55510.90 88888.00 2007-04-18 02:41:22.750 108 12309.20 115.38 55510.90 88888.00 2007-04-18 02:41:22.875 108 12309.20 115.38 55510.90 88888.00 2007-04-18 02:41:23.000 108 12309.15 115.42 55510.85 88888.00 2007-04-18 02:41:23.125 108 12309.10 115.47 55510.90 88888.00 2007-04-18 02:41:23.250 108 12309.15 115.55 55510.95 88888.00 2007-04-18 02:41:23.375 108 12309.25 115.58 55510.95 88888.00 2007-04-18 02:41:23.500 108 12309.25 115.53 55510.93 88888.00 2007-04-18 02:41:23.625 108 12309.27 115.53 55510.90 88888.00 2007-04-18 02:41:23.750 108 12309.20 115.60 55510.93 88888.00 2007-04-18 02:41:23.875 108 12309.17 115.62 55510.95 88888.00 2007-04-18 02:41:24.000 108 12309.20 115.58 55510.95 88888.00 2007-04-18 02:41:24.125 108 12309.12 115.58 55510.95 88888.00 2007-04-18 02:41:24.250 108 12309.10 115.62 55510.97 88888.00 2007-04-18 02:41:24.375 108 12309.23 115.67 55510.97 88888.00 2007-04-18 02:41:24.500 108 12309.25 115.70 55510.97 88888.00 2007-04-18 02:41:24.625 108 12309.23 115.75 55510.97 88888.00 2007-04-18 02:41:24.750 108 12309.27 115.75 55510.97 88888.00 2007-04-18 02:41:24.875 108 12309.38 115.70 55511.00 88888.00 2007-04-18 02:41:25.000 108 12309.35 115.67 55510.97 88888.00 2007-04-18 02:41:25.125 108 12309.27 115.75 55511.00 88888.00 2007-04-18 02:41:25.250 108 12309.23 115.75 55510.97 88888.00 2007-04-18 02:41:25.375 108 12309.30 115.80 55510.95 88888.00 2007-04-18 02:41:25.500 108 12309.33 115.85 55511.00 88888.00 2007-04-18 02:41:25.625 108 12309.27 115.90 55511.03 88888.00 2007-04-18 02:41:25.750 108 12309.30 115.90 55511.03 88888.00 2007-04-18 02:41:25.875 108 12309.35 115.90 55511.05 88888.00 2007-04-18 02:41:26.000 108 12309.38 115.97 55511.10 88888.00 2007-04-18 02:41:26.125 108 12309.48 116.00 55511.12 88888.00 2007-04-18 02:41:26.250 108 12309.48 115.95 55511.10 88888.00 2007-04-18 02:41:26.375 108 12309.42 115.97 55511.10 88888.00 2007-04-18 02:41:26.500 108 12309.40 116.00 55511.10 88888.00 2007-04-18 02:41:26.625 108 12309.40 116.00 55511.10 88888.00 2007-04-18 02:41:26.750 108 12309.40 116.03 55511.10 88888.00 2007-04-18 02:41:26.875 108 12309.40 116.03 55511.10 88888.00 2007-04-18 02:41:27.000 108 12309.38 116.00 55511.10 88888.00 2007-04-18 02:41:27.125 108 12309.30 116.08 55511.12 88888.00 2007-04-18 02:41:27.250 108 12309.33 116.10 55511.18 88888.00 2007-04-18 02:41:27.375 108 12309.42 116.15 55511.15 88888.00 2007-04-18 02:41:27.500 108 12309.45 116.12 55511.15 88888.00 2007-04-18 02:41:27.625 108 12309.42 116.12 55511.12 88888.00 2007-04-18 02:41:27.750 108 12309.40 116.12 55511.12 88888.00 2007-04-18 02:41:27.875 108 12309.40 116.10 55511.20 88888.00 2007-04-18 02:41:28.000 108 12309.45 116.22 55511.20 88888.00 2007-04-18 02:41:28.125 108 12309.58 116.33 55511.22 88888.00 2007-04-18 02:41:28.250 108 12309.50 116.25 55511.22 88888.00 2007-04-18 02:41:28.375 108 12309.40 116.17 55511.18 88888.00 2007-04-18 02:41:28.500 108 12309.45 116.20 55511.20 88888.00 2007-04-18 02:41:28.625 108 12309.48 116.17 55511.20 88888.00 2007-04-18 02:41:28.750 108 12309.48 116.20 55511.22 88888.00 2007-04-18 02:41:28.875 108 12309.52 116.25 55511.25 88888.00 2007-04-18 02:41:29.000 108 12309.58 116.25 55511.22 88888.00 2007-04-18 02:41:29.125 108 12309.65 116.28 55511.25 88888.00 2007-04-18 02:41:29.250 108 12309.70 116.30 55511.25 88888.00 2007-04-18 02:41:29.375 108 12309.73 116.30 55511.25 88888.00 2007-04-18 02:41:29.500 108 12309.73 116.33 55511.25 88888.00 2007-04-18 02:41:29.625 108 12309.73 116.35 55511.25 88888.00 2007-04-18 02:41:29.750 108 12309.75 116.33 55511.25 88888.00 2007-04-18 02:41:29.875 108 12309.70 116.35 55511.25 88888.00 2007-04-18 02:41:30.000 108 12309.70 116.35 55511.22 88888.00 2007-04-18 02:41:30.125 108 12309.73 116.45 55511.28 88888.00 2007-04-18 02:41:30.250 108 12309.77 116.50 55511.28 88888.00 2007-04-18 02:41:30.375 108 12309.83 116.50 55511.28 88888.00 2007-04-18 02:41:30.500 108 12309.80 116.42 55511.30 88888.00 2007-04-18 02:41:30.625 108 12309.85 116.45 55511.30 88888.00 2007-04-18 02:41:30.750 108 12309.83 116.50 55511.30 88888.00 2007-04-18 02:41:30.875 108 12309.83 116.55 55511.30 88888.00 2007-04-18 02:41:31.000 108 12309.85 116.55 55511.30 88888.00 2007-04-18 02:41:31.125 108 12309.90 116.55 55511.28 88888.00 2007-04-18 02:41:31.250 108 12309.85 116.55 55511.30 88888.00 2007-04-18 02:41:31.375 108 12309.77 116.55 55511.30 88888.00 2007-04-18 02:41:31.500 108 12309.73 116.60 55511.32 88888.00 2007-04-18 02:41:31.625 108 12309.73 116.67 55511.32 88888.00 2007-04-18 02:41:31.750 108 12309.75 116.65 55511.35 88888.00 2007-04-18 02:41:31.875 108 12309.77 116.67 55511.32 88888.00 2007-04-18 02:41:32.000 108 12309.77 116.65 55511.35 88888.00 2007-04-18 02:41:32.125 108 12309.83 116.67 55511.38 88888.00 2007-04-18 02:41:32.250 108 12309.85 116.70 55511.38 88888.00 2007-04-18 02:41:32.375 108 12309.83 116.72 55511.35 88888.00 2007-04-18 02:41:32.500 108 12309.88 116.67 55511.38 88888.00 2007-04-18 02:41:32.625 108 12309.88 116.67 55511.38 88888.00 2007-04-18 02:41:32.750 108 12309.83 116.67 55511.35 88888.00 2007-04-18 02:41:32.875 108 12309.88 116.70 55511.38 88888.00 2007-04-18 02:41:33.000 108 12309.95 116.70 55511.38 88888.00 2007-04-18 02:41:33.125 108 12309.92 116.72 55511.40 88888.00 2007-04-18 02:41:33.250 108 12309.92 116.75 55511.43 88888.00 2007-04-18 02:41:33.375 108 12309.95 116.78 55511.43 88888.00 2007-04-18 02:41:33.500 108 12310.02 116.85 55511.43 88888.00 2007-04-18 02:41:33.625 108 12310.08 116.88 55511.43 88888.00 2007-04-18 02:41:33.750 108 12310.08 116.90 55511.45 88888.00 2007-04-18 02:41:33.875 108 12310.05 117.00 55511.50 88888.00 2007-04-18 02:41:34.000 108 12310.10 117.03 55511.47 88888.00 2007-04-18 02:41:34.125 108 12310.12 117.05 55511.50 88888.00 2007-04-18 02:41:34.250 108 12310.12 117.05 55511.50 88888.00 2007-04-18 02:41:34.375 108 12310.15 117.03 55511.47 88888.00 2007-04-18 02:41:34.500 108 12310.10 117.08 55511.47 88888.00 2007-04-18 02:41:34.625 108 12310.10 117.10 55511.50 88888.00 2007-04-18 02:41:34.750 108 12310.17 117.10 55511.57 88888.00 2007-04-18 02:41:34.875 108 12310.25 117.05 55511.57 88888.00 2007-04-18 02:41:35.000 108 12310.27 117.10 55511.53 88888.00 2007-04-18 02:41:35.125 108 12310.20 117.15 55511.53 88888.00 2007-04-18 02:41:35.250 108 12310.17 117.08 55511.50 88888.00 2007-04-18 02:41:35.375 108 12310.20 117.10 55511.55 88888.00 2007-04-18 02:41:35.500 108 12310.20 117.12 55511.53 88888.00 2007-04-18 02:41:35.625 108 12310.23 117.15 55511.53 88888.00 2007-04-18 02:41:35.750 108 12310.27 117.15 55511.57 88888.00 2007-04-18 02:41:35.875 108 12310.33 117.15 55511.55 88888.00 2007-04-18 02:41:36.000 108 12310.38 117.20 55511.55 88888.00 2007-04-18 02:41:36.125 108 12310.30 117.17 55511.55 88888.00 2007-04-18 02:41:36.250 108 12310.30 117.15 55511.60 88888.00 2007-04-18 02:41:36.375 108 12310.38 117.20 55511.62 88888.00 2007-04-18 02:41:36.500 108 12310.40 117.25 55511.62 88888.00 2007-04-18 02:41:36.625 108 12310.40 117.28 55511.62 88888.00 2007-04-18 02:41:36.750 108 12310.40 117.33 55511.65 88888.00 2007-04-18 02:41:36.875 108 12310.45 117.30 55511.65 88888.00 2007-04-18 02:41:37.000 108 12310.38 117.33 55511.65 88888.00 2007-04-18 02:41:37.125 108 12310.30 117.35 55511.62 88888.00 2007-04-18 02:41:37.250 108 12310.27 117.35 55511.65 88888.00 2007-04-18 02:41:37.375 108 12310.27 117.35 55511.65 88888.00 2007-04-18 02:41:37.500 108 12310.35 117.33 55511.65 88888.00 2007-04-18 02:41:37.625 108 12310.38 117.33 55511.68 88888.00 2007-04-18 02:41:37.750 108 12310.42 117.38 55511.68 88888.00 2007-04-18 02:41:37.875 108 12310.48 117.45 55511.72 88888.00 2007-04-18 02:41:38.000 108 12310.45 117.45 55511.68 88888.00 2007-04-18 02:41:38.125 108 12310.45 117.42 55511.68 88888.00 2007-04-18 02:41:38.250 108 12310.48 117.47 55511.70 88888.00 2007-04-18 02:41:38.375 108 12310.50 117.55 55511.75 88888.00 2007-04-18 02:41:38.500 108 12310.58 117.53 55511.75 88888.00 2007-04-18 02:41:38.625 108 12310.62 117.53 55511.72 88888.00 2007-04-18 02:41:38.750 108 12310.62 117.50 55511.70 88888.00 2007-04-18 02:41:38.875 108 12310.58 117.50 55511.72 88888.00 2007-04-18 02:41:39.000 108 12310.55 117.53 55511.70 88888.00 2007-04-18 02:41:39.125 108 12310.52 117.50 55511.72 88888.00 2007-04-18 02:41:39.250 108 12310.52 117.50 55511.72 88888.00 2007-04-18 02:41:39.375 108 12310.55 117.53 55511.72 88888.00 2007-04-18 02:41:39.500 108 12310.62 117.58 55511.80 88888.00 2007-04-18 02:41:39.625 108 12310.75 117.65 55511.80 88888.00 2007-04-18 02:41:39.750 108 12310.73 117.60 55511.80 88888.00 2007-04-18 02:41:39.875 108 12310.73 117.60 55511.78 88888.00 2007-04-18 02:41:40.000 108 12310.75 117.58 55511.72 88888.00 2007-04-18 02:41:40.125 108 12310.67 117.60 55511.78 88888.00 2007-04-18 02:41:40.250 108 12310.70 117.65 55511.82 88888.00 2007-04-18 02:41:40.375 108 12310.80 117.67 55511.80 88888.00 2007-04-18 02:41:40.500 108 12310.80 117.65 55511.82 88888.00 2007-04-18 02:41:40.625 108 12310.80 117.75 55511.88 88888.00 2007-04-18 02:41:40.750 108 12310.73 117.70 55511.85 88888.00 2007-04-18 02:41:40.875 108 12310.70 117.65 55511.82 88888.00 2007-04-18 02:41:41.000 108 12310.73 117.65 55511.80 88888.00 2007-04-18 02:41:41.125 108 12310.77 117.67 55511.82 88888.00 2007-04-18 02:41:41.250 108 12310.77 117.67 55511.88 88888.00 2007-04-18 02:41:41.375 108 12310.83 117.60 55511.88 88888.00 2007-04-18 02:41:41.500 108 12310.83 117.58 55511.85 88888.00 2007-04-18 02:41:41.625 108 12310.83 117.62 55511.88 88888.00 2007-04-18 02:41:41.750 108 12310.83 117.62 55511.90 88888.00 2007-04-18 02:41:41.875 108 12310.83 117.55 55511.90 88888.00 2007-04-18 02:41:42.000 108 12310.85 117.55 55511.93 88888.00 2007-04-18 02:41:42.125 108 12310.92 117.60 55511.90 88888.00 2007-04-18 02:41:42.250 108 12310.88 117.55 55511.90 88888.00 2007-04-18 02:41:42.375 108 12310.90 117.55 55511.93 88888.00 2007-04-18 02:41:42.500 108 12310.88 117.58 55511.97 88888.00 2007-04-18 02:41:42.625 108 12310.88 117.58 55511.97 88888.00 2007-04-18 02:41:42.750 108 12310.88 117.62 55511.97 88888.00 2007-04-18 02:41:42.875 108 12310.92 117.60 55511.97 88888.00 2007-04-18 02:41:43.000 108 12311.00 117.60 55512.00 88888.00 2007-04-18 02:41:43.125 108 12311.02 117.62 55512.00 88888.00 2007-04-18 02:41:43.250 108 12311.00 117.65 55512.03 88888.00 2007-04-18 02:41:43.375 108 12311.00 117.62 55512.00 88888.00 2007-04-18 02:41:43.500 108 12310.92 117.65 55512.00 88888.00 2007-04-18 02:41:43.625 108 12310.88 117.62 55512.00 88888.00 2007-04-18 02:41:43.750 108 12310.85 117.58 55511.97 88888.00 2007-04-18 02:41:43.875 108 12310.85 117.55 55511.95 88888.00 2007-04-18 02:41:44.000 108 12310.90 117.58 55511.95 88888.00 2007-04-18 02:41:44.125 108 12310.90 117.65 55512.03 88888.00 2007-04-18 02:41:44.250 108 12310.88 117.62 55512.05 88888.00 2007-04-18 02:41:44.375 108 12310.92 117.65 55512.07 88888.00 2007-04-18 02:41:44.500 108 12310.98 117.65 55512.10 88888.00 2007-04-18 02:41:44.625 108 12311.02 117.60 55512.07 88888.00 2007-04-18 02:41:44.750 108 12311.02 117.60 55512.07 88888.00 2007-04-18 02:41:44.875 108 12311.05 117.60 55512.07 88888.00 2007-04-18 02:41:45.000 108 12311.02 117.58 55512.07 88888.00 2007-04-18 02:41:45.125 108 12310.95 117.53 55512.07 88888.00 2007-04-18 02:41:45.250 108 12310.92 117.55 55512.10 88888.00 2007-04-18 02:41:45.375 108 12310.95 117.58 55512.10 88888.00 2007-04-18 02:41:45.500 108 12311.00 117.55 55512.10 88888.00 2007-04-18 02:41:45.625 108 12311.10 117.55 55512.10 88888.00 2007-04-18 02:41:45.750 108 12311.12 117.55 55512.12 88888.00 2007-04-18 02:41:45.875 108 12311.12 117.55 55512.12 88888.00 2007-04-18 02:41:46.000 108 12311.15 117.58 55512.12 88888.00 2007-04-18 02:41:46.125 108 12311.17 117.58 55512.18 88888.00 2007-04-18 02:41:46.250 108 12311.12 117.55 55512.20 88888.00 2007-04-18 02:41:46.375 108 12311.20 117.55 55512.18 88888.00 2007-04-18 02:41:46.500 108 12311.25 117.62 55512.20 88888.00 2007-04-18 02:41:46.625 108 12311.27 117.58 55512.20 88888.00 2007-04-18 02:41:46.750 108 12311.20 117.53 55512.15 88888.00 2007-04-18 02:41:46.875 108 12311.15 117.47 55512.15 88888.00 2007-04-18 02:41:47.000 108 12311.20 117.47 55512.18 88888.00 2007-04-18 02:41:47.125 108 12311.25 117.50 55512.18 88888.00 2007-04-18 02:41:47.250 108 12311.27 117.45 55512.22 88888.00 2007-04-18 02:41:47.375 108 12311.30 117.45 55512.25 88888.00 2007-04-18 02:41:47.500 108 12311.38 117.47 55512.28 88888.00 2007-04-18 02:41:47.625 108 12311.42 117.45 55512.25 88888.00 2007-04-18 02:41:47.750 108 12311.45 117.47 55512.20 88888.00 2007-04-18 02:41:47.875 108 12311.40 117.45 55512.22 88888.00 2007-04-18 02:41:48.000 108 12311.35 117.42 55512.22 88888.00 2007-04-18 02:41:48.125 108 12311.30 117.47 55512.28 88888.00 2007-04-18 02:41:48.250 108 12311.27 117.45 55512.28 88888.00 2007-04-18 02:41:48.375 108 12311.35 117.50 55512.28 88888.00 2007-04-18 02:41:48.500 108 12311.38 117.47 55512.25 88888.00 2007-04-18 02:41:48.625 108 12311.35 117.42 55512.28 88888.00 2007-04-18 02:41:48.750 108 12311.38 117.42 55512.30 88888.00 2007-04-18 02:41:48.875 108 12311.38 117.40 55512.30 88888.00 2007-04-18 02:41:49.000 108 12311.42 117.42 55512.32 88888.00 2007-04-18 02:41:49.125 108 12311.48 117.45 55512.35 88888.00 2007-04-18 02:41:49.250 108 12311.38 117.38 55512.32 88888.00 2007-04-18 02:41:49.375 108 12311.40 117.38 55512.32 88888.00 2007-04-18 02:41:49.500 108 12311.50 117.42 55512.32 88888.00 2007-04-18 02:41:49.625 108 12311.48 117.45 55512.32 88888.00 2007-04-18 02:41:49.750 108 12311.48 117.45 55512.32 88888.00 2007-04-18 02:41:49.875 108 12311.55 117.45 55512.35 88888.00 2007-04-18 02:41:50.000 108 12311.58 117.45 55512.35 88888.00 2007-04-18 02:41:50.125 108 12311.58 117.42 55512.30 88888.00 2007-04-18 02:41:50.250 108 12311.60 117.40 55512.32 88888.00 2007-04-18 02:41:50.375 108 12311.62 117.42 55512.32 88888.00 2007-04-18 02:41:50.500 108 12311.62 117.40 55512.35 88888.00 2007-04-18 02:41:50.625 108 12311.65 117.40 55512.35 88888.00 2007-04-18 02:41:50.750 108 12311.73 117.47 55512.38 88888.00 2007-04-18 02:41:50.875 108 12311.73 117.40 55512.40 88888.00 2007-04-18 02:41:51.000 108 12311.70 117.35 55512.35 88888.00 2007-04-18 02:41:51.125 108 12311.70 117.42 55512.40 88888.00 2007-04-18 02:41:51.250 108 12311.67 117.45 55512.43 88888.00 2007-04-18 02:41:51.375 108 12311.70 117.40 55512.40 88888.00 2007-04-18 02:41:51.500 108 12311.70 117.38 55512.43 88888.00 2007-04-18 02:41:51.625 108 12311.83 117.40 55512.45 88888.00 2007-04-18 02:41:51.750 108 12311.80 117.38 55512.43 88888.00 2007-04-18 02:41:51.875 108 12311.85 117.38 55512.45 88888.00 2007-04-18 02:41:52.000 108 12311.83 117.33 55512.45 88888.00 2007-04-18 02:41:52.125 108 12311.75 117.30 55512.47 88888.00 2007-04-18 02:41:52.250 108 12311.65 117.28 55512.47 88888.00 2007-04-18 02:41:52.375 108 12311.77 117.33 55512.47 88888.00 2007-04-18 02:41:52.500 108 12311.90 117.30 55512.47 88888.00 2007-04-18 02:41:52.625 108 12311.90 117.25 55512.47 88888.00 2007-04-18 02:41:52.750 108 12311.88 117.20 55512.50 88888.00 2007-04-18 02:41:52.875 108 12311.90 117.20 55512.50 88888.00 2007-04-18 02:41:53.000 108 12311.95 117.22 55512.47 88888.00 2007-04-18 02:41:53.125 108 12311.88 117.20 55512.47 88888.00 2007-04-18 02:41:53.250 108 12311.88 117.17 55512.53 88888.00 2007-04-18 02:41:53.375 108 12312.05 117.28 55512.50 88888.00 2007-04-18 02:41:53.500 108 12312.05 117.25 55512.50 88888.00 2007-04-18 02:41:53.625 108 12312.05 117.22 55512.47 88888.00 2007-04-18 02:41:53.750 108 12312.05 117.22 55512.53 88888.00 2007-04-18 02:41:53.875 108 12312.12 117.33 55512.53 88888.00 2007-04-18 02:41:54.000 108 12312.23 117.30 55512.50 88888.00 2007-04-18 02:41:54.125 108 12312.20 117.25 55512.55 88888.00 2007-04-18 02:41:54.250 108 12312.20 117.25 55512.55 88888.00 2007-04-18 02:41:54.375 108 12312.25 117.28 55512.55 88888.00 2007-04-18 02:41:54.500 108 12312.25 117.22 55512.55 88888.00 2007-04-18 02:41:54.625 108 12312.30 117.20 55512.57 88888.00 2007-04-18 02:41:54.750 108 12312.33 117.20 55512.55 88888.00 2007-04-18 02:41:54.875 108 12312.35 117.25 55512.55 88888.00 2007-04-18 02:41:55.000 108 12312.38 117.30 55512.57 88888.00 2007-04-18 02:41:55.125 108 12312.40 117.35 55512.60 88888.00 2007-04-18 02:41:55.250 108 12312.38 117.30 55512.62 88888.00 2007-04-18 02:41:55.375 108 12312.42 117.28 55512.62 88888.00 2007-04-18 02:41:55.500 108 12312.50 117.25 55512.60 88888.00 2007-04-18 02:41:55.625 108 12312.52 117.17 55512.57 88888.00 2007-04-18 02:41:55.750 108 12312.48 117.17 55512.55 88888.00 2007-04-18 02:41:55.875 108 12312.55 117.22 55512.57 88888.00 2007-04-18 02:41:56.000 108 12312.62 117.22 55512.57 88888.00 2007-04-18 02:41:56.125 108 12312.67 117.33 55512.65 88888.00 2007-04-18 02:41:56.250 108 12312.67 117.30 55512.60 88888.00 2007-04-18 02:41:56.375 108 12312.70 117.25 55512.57 88888.00 2007-04-18 02:41:56.500 108 12312.65 117.22 55512.55 88888.00 2007-04-18 02:41:56.625 108 12312.65 117.22 55512.57 88888.00 2007-04-18 02:41:56.750 108 12312.65 117.28 55512.60 88888.00 2007-04-18 02:41:56.875 108 12312.65 117.22 55512.62 88888.00 2007-04-18 02:41:57.000 108 12312.70 117.12 55512.62 88888.00 2007-04-18 02:41:57.125 108 12312.75 117.15 55512.65 88888.00 2007-04-18 02:41:57.250 108 12312.73 117.10 55512.68 88888.00 2007-04-18 02:41:57.375 108 12312.77 117.15 55512.70 88888.00 2007-04-18 02:41:57.500 108 12312.88 117.15 55512.72 88888.00 2007-04-18 02:41:57.625 108 12312.98 117.08 55512.70 88888.00 2007-04-18 02:41:57.750 108 12312.98 117.03 55512.70 88888.00 2007-04-18 02:41:57.875 108 12312.92 117.00 55512.70 88888.00 2007-04-18 02:41:58.000 108 12312.95 117.00 55512.70 88888.00 2007-04-18 02:41:58.125 108 12313.00 117.05 55512.70 88888.00 2007-04-18 02:41:58.250 108 12313.08 117.05 55512.72 88888.00 2007-04-18 02:41:58.375 108 12313.17 117.05 55512.72 88888.00 2007-04-18 02:41:58.500 108 12313.15 117.03 55512.70 88888.00 2007-04-18 02:41:58.625 108 12313.12 116.97 55512.68 88888.00 2007-04-18 02:41:58.750 108 12313.12 116.95 55512.68 88888.00 2007-04-18 02:41:58.875 108 12313.12 116.97 55512.72 88888.00 2007-04-18 02:41:59.000 108 12313.15 116.97 55512.72 88888.00 2007-04-18 02:41:59.125 108 12313.17 117.03 55512.72 88888.00 2007-04-18 02:41:59.250 108 12313.23 116.92 55512.70 88888.00 2007-04-18 02:41:59.375 108 12313.20 116.88 55512.70 88888.00 2007-04-18 02:41:59.500 108 12313.15 116.85 55512.70 88888.00 2007-04-18 02:41:59.625 108 12313.17 116.90 55512.72 88888.00 2007-04-18 02:41:59.750 108 12313.27 116.88 55512.75 88888.00 2007-04-18 02:41:59.875 108 12313.27 116.90 55512.72 88888.00 2007-04-18 02:42:00.000 108 12313.38 116.90 55512.75 88888.00 2007-04-18 02:42:00.125 108 12313.38 116.88 55512.75 88888.00 2007-04-18 02:42:00.250 108 12313.33 116.85 55512.75 88888.00 2007-04-18 02:42:00.375 108 12313.40 116.85 55512.75 88888.00 2007-04-18 02:42:00.500 108 12313.45 116.85 55512.75 88888.00 2007-04-18 02:42:00.625 108 12313.52 116.83 55512.75 88888.00 2007-04-18 02:42:00.750 108 12313.58 116.85 55512.80 88888.00 2007-04-18 02:42:00.875 108 12313.58 116.88 55512.80 88888.00 2007-04-18 02:42:01.000 108 12313.58 116.88 55512.80 88888.00 2007-04-18 02:42:01.125 108 12313.65 116.83 55512.80 88888.00 2007-04-18 02:42:01.250 108 12313.70 116.85 55512.80 88888.00 2007-04-18 02:42:01.375 108 12313.80 116.92 55512.80 88888.00 2007-04-18 02:42:01.500 108 12313.77 116.90 55512.78 88888.00 2007-04-18 02:42:01.625 108 12313.75 116.85 55512.80 88888.00 2007-04-18 02:42:01.750 108 12313.77 116.80 55512.80 88888.00 2007-04-18 02:42:01.875 108 12313.77 116.83 55512.75 88888.00 2007-04-18 02:42:02.000 108 12313.77 116.85 55512.75 88888.00 2007-04-18 02:42:02.125 108 12313.85 116.88 55512.75 88888.00 2007-04-18 02:42:02.250 108 12313.83 116.88 55512.80 88888.00 2007-04-18 02:42:02.375 108 12313.77 116.88 55512.80 88888.00 2007-04-18 02:42:02.500 108 12313.80 116.83 55512.80 88888.00 2007-04-18 02:42:02.625 108 12313.83 116.83 55512.85 88888.00 2007-04-18 02:42:02.750 108 12313.80 116.85 55512.85 88888.00 2007-04-18 02:42:02.875 108 12313.83 116.83 55512.85 88888.00 2007-04-18 02:42:03.000 108 12313.90 116.83 55512.85 88888.00 2007-04-18 02:42:03.125 108 12314.00 116.80 55512.85 88888.00 2007-04-18 02:42:03.250 108 12314.00 116.78 55512.88 88888.00 2007-04-18 02:42:03.375 108 12313.92 116.83 55512.88 88888.00 2007-04-18 02:42:03.500 108 12313.88 116.80 55512.90 88888.00 2007-04-18 02:42:03.625 108 12313.90 116.75 55512.93 88888.00 2007-04-18 02:42:03.750 108 12313.95 116.78 55512.93 88888.00 2007-04-18 02:42:03.875 108 12314.00 116.75 55512.95 88888.00 2007-04-18 02:42:04.000 108 12314.00 116.70 55512.90 88888.00 2007-04-18 02:42:04.125 108 12313.95 116.70 55512.88 88888.00 2007-04-18 02:42:04.250 108 12313.90 116.65 55512.90 88888.00 2007-04-18 02:42:04.375 108 12313.95 116.65 55512.93 88888.00 2007-04-18 02:42:04.500 108 12314.05 116.67 55512.95 88888.00 2007-04-18 02:42:04.625 108 12314.08 116.72 55512.95 88888.00 2007-04-18 02:42:04.750 108 12314.10 116.70 55512.93 88888.00 2007-04-18 02:42:04.875 108 12314.12 116.72 55512.95 88888.00 2007-04-18 02:42:05.000 108 12314.12 116.78 55512.95 88888.00 2007-04-18 02:42:05.125 108 12314.10 116.75 55512.97 88888.00 2007-04-18 02:42:05.250 108 12314.08 116.72 55512.97 88888.00 2007-04-18 02:42:05.375 108 12314.08 116.72 55512.95 88888.00 2007-04-18 02:42:05.500 108 12314.00 116.72 55512.97 88888.00 2007-04-18 02:42:05.625 108 12314.10 116.78 55513.00 88888.00 2007-04-18 02:42:05.750 108 12314.23 116.83 55513.05 88888.00 2007-04-18 02:42:05.875 108 12314.25 116.85 55513.00 88888.00 2007-04-18 02:42:06.000 108 12314.20 116.85 55513.00 88888.00 2007-04-18 02:42:06.125 108 12314.15 116.85 55513.05 88888.00 2007-04-18 02:42:06.250 108 12314.08 116.80 55513.03 88888.00 2007-04-18 02:42:06.375 108 12314.10 116.78 55513.03 88888.00 2007-04-18 02:42:06.500 108 12314.08 116.83 55513.03 88888.00 2007-04-18 02:42:06.625 108 12314.08 116.83 55513.05 88888.00 2007-04-18 02:42:06.750 108 12314.10 116.83 55513.05 88888.00 2007-04-18 02:42:06.875 108 12314.12 116.78 55513.03 88888.00 2007-04-18 02:42:07.000 108 12314.10 116.80 55513.03 88888.00 2007-04-18 02:42:07.125 108 12314.05 116.85 55513.07 88888.00 2007-04-18 02:42:07.250 108 12314.10 116.80 55513.07 88888.00 2007-04-18 02:42:07.375 108 12314.17 116.72 55513.10 88888.00 2007-04-18 02:42:07.500 108 12314.20 116.78 55513.07 88888.00 2007-04-18 02:42:07.625 108 12314.15 116.80 55513.10 88888.00 2007-04-18 02:42:07.750 108 12314.15 116.78 55513.12 88888.00 2007-04-18 02:42:07.875 108 12314.23 116.83 55513.12 88888.00 2007-04-18 02:42:08.000 108 12314.17 116.85 55513.12 88888.00 2007-04-18 02:42:08.125 108 12314.20 116.88 55513.18 88888.00 2007-04-18 02:42:08.250 108 12314.23 116.80 55513.18 88888.00 2007-04-18 02:42:08.375 108 12314.35 116.80 55513.15 88888.00 2007-04-18 02:42:08.500 108 12314.42 116.83 55513.12 88888.00 2007-04-18 02:42:08.625 108 12314.48 116.80 55513.12 88888.00 2007-04-18 02:42:08.750 108 12314.55 116.80 55513.15 88888.00 2007-04-18 02:42:08.875 108 12314.52 116.83 55513.15 88888.00 2007-04-18 02:42:09.000 108 12314.50 116.80 55513.12 88888.00 2007-04-18 02:42:09.125 108 12314.45 116.80 55513.15 88888.00 2007-04-18 02:42:09.250 108 12314.45 116.72 55513.20 88888.00 2007-04-18 02:42:09.375 108 12314.40 116.75 55513.20 88888.00 2007-04-18 02:42:09.500 108 12314.42 116.75 55513.20 88888.00 2007-04-18 02:42:09.625 108 12314.40 116.72 55513.22 88888.00 2007-04-18 02:42:09.750 108 12314.35 116.72 55513.22 88888.00 2007-04-18 02:42:09.875 108 12314.40 116.75 55513.22 88888.00 2007-04-18 02:42:10.000 108 12314.40 116.67 55513.22 88888.00 2007-04-18 02:42:10.125 108 12314.35 116.70 55513.28 88888.00 2007-04-18 02:42:10.250 108 12314.20 116.72 55513.30 88888.00 2007-04-18 02:42:10.375 108 12314.27 116.78 55513.30 88888.00 2007-04-18 02:42:10.500 108 12314.38 116.78 55513.28 88888.00 2007-04-18 02:42:10.625 108 12314.38 116.78 55513.28 88888.00 2007-04-18 02:42:10.750 108 12314.33 116.75 55513.25 88888.00 2007-04-18 02:42:10.875 108 12314.38 116.80 55513.25 88888.00 2007-04-18 02:42:11.000 108 12314.42 116.90 55513.30 88888.00 2007-04-18 02:42:11.125 108 12314.42 116.88 55513.30 88888.00 2007-04-18 02:42:11.250 108 12314.35 116.80 55513.28 88888.00 2007-04-18 02:42:11.375 108 12314.48 116.78 55513.30 88888.00 2007-04-18 02:42:11.500 108 12314.60 116.83 55513.32 88888.00 2007-04-18 02:42:11.625 108 12314.67 116.88 55513.32 88888.00 2007-04-18 02:42:11.750 108 12314.73 116.90 55513.30 88888.00 2007-04-18 02:42:11.875 108 12314.67 116.80 55513.28 88888.00 2007-04-18 02:42:12.000 108 12314.65 116.83 55513.28 88888.00 2007-04-18 02:42:12.125 108 12314.70 116.85 55513.28 88888.00 2007-04-18 02:42:12.250 108 12314.67 116.85 55513.35 88888.00 2007-04-18 02:42:12.375 108 12314.70 116.83 55513.32 88888.00 2007-04-18 02:42:12.500 108 12314.73 116.83 55513.32 88888.00 2007-04-18 02:42:12.625 108 12314.77 116.85 55513.32 88888.00 2007-04-18 02:42:12.750 108 12314.80 116.83 55513.32 88888.00 2007-04-18 02:42:12.875 108 12314.88 116.78 55513.35 88888.00 2007-04-18 02:42:13.000 108 12314.88 116.83 55513.32 88888.00 2007-04-18 02:42:13.125 108 12314.85 116.83 55513.32 88888.00 2007-04-18 02:42:13.250 108 12314.85 116.83 55513.30 88888.00 2007-04-18 02:42:13.375 108 12314.92 116.88 55513.32 88888.00 2007-04-18 02:42:13.500 108 12314.90 116.88 55513.32 88888.00 2007-04-18 02:42:13.625 108 12314.92 116.88 55513.32 88888.00 2007-04-18 02:42:13.750 108 12314.92 116.83 55513.32 88888.00 2007-04-18 02:42:13.875 108 12314.95 116.83 55513.32 88888.00 2007-04-18 02:42:14.000 108 12315.10 116.85 55513.30 88888.00 2007-04-18 02:42:14.125 108 12315.05 116.85 55513.28 88888.00 2007-04-18 02:42:14.250 108 12315.00 116.83 55513.30 88888.00 2007-04-18 02:42:14.375 108 12315.02 116.90 55513.32 88888.00 2007-04-18 02:42:14.500 108 12315.08 116.95 55513.35 88888.00 2007-04-18 02:42:14.625 108 12315.17 116.92 55513.32 88888.00 2007-04-18 02:42:14.750 108 12315.23 116.92 55513.30 88888.00 2007-04-18 02:42:14.875 108 12315.27 117.00 55513.35 88888.00 2007-04-18 02:42:15.000 108 12315.35 116.97 55513.35 88888.00 2007-04-18 02:42:15.125 108 12315.35 116.92 55513.32 88888.00 2007-04-18 02:42:15.250 108 12315.33 116.92 55513.38 88888.00 2007-04-18 02:42:15.375 108 12315.33 116.92 55513.38 88888.00 2007-04-18 02:42:15.500 108 12315.40 116.90 55513.38 88888.00 2007-04-18 02:42:15.625 108 12315.40 116.92 55513.40 88888.00 2007-04-18 02:42:15.750 108 12315.38 116.90 55513.40 88888.00 2007-04-18 02:42:15.875 108 12315.40 116.85 55513.38 88888.00 2007-04-18 02:42:16.000 108 12315.40 116.80 55513.35 88888.00 2007-04-18 02:42:16.125 108 12315.38 116.80 55513.38 88888.00 2007-04-18 02:42:16.250 108 12315.42 116.85 55513.40 88888.00 2007-04-18 02:42:16.375 108 12315.48 116.83 55513.43 88888.00 2007-04-18 02:42:16.500 108 12315.50 116.83 55513.43 88888.00 2007-04-18 02:42:16.625 108 12315.52 116.85 55513.43 88888.00 2007-04-18 02:42:16.750 108 12315.55 116.83 55513.40 88888.00 2007-04-18 02:42:16.875 108 12315.67 116.85 55513.45 88888.00 2007-04-18 02:42:17.000 108 12315.70 116.90 55513.45 88888.00 2007-04-18 02:42:17.125 108 12315.65 116.88 55513.47 88888.00 2007-04-18 02:42:17.250 108 12315.58 116.78 55513.45 88888.00 2007-04-18 02:42:17.375 108 12315.73 116.80 55513.45 88888.00 2007-04-18 02:42:17.500 108 12315.83 116.83 55513.45 88888.00 2007-04-18 02:42:17.625 108 12315.83 116.78 55513.38 88888.00 2007-04-18 02:42:17.750 108 12315.88 116.78 55513.40 88888.00 2007-04-18 02:42:17.875 108 12315.88 116.83 55513.45 88888.00 2007-04-18 02:42:18.000 108 12315.90 116.80 55513.40 88888.00 2007-04-18 02:42:18.125 108 12316.00 116.78 55513.40 88888.00 2007-04-18 02:42:18.250 108 12316.10 116.83 55513.43 88888.00 2007-04-18 02:42:18.375 108 12316.10 116.90 55513.45 88888.00 2007-04-18 02:42:18.500 108 12316.00 116.92 55513.45 88888.00 2007-04-18 02:42:18.625 108 12316.02 116.90 55513.45 88888.00 2007-04-18 02:42:18.750 108 12316.05 116.90 55513.40 88888.00 2007-04-18 02:42:18.875 108 12316.12 116.90 55513.43 88888.00 2007-04-18 02:42:19.000 108 12316.15 116.85 55513.40 88888.00 2007-04-18 02:42:19.125 108 12316.20 116.83 55513.43 88888.00 2007-04-18 02:42:19.250 108 12316.25 116.80 55513.40 88888.00 2007-04-18 02:42:19.375 108 12316.35 116.80 55513.40 88888.00 2007-04-18 02:42:19.500 108 12316.40 116.83 55513.43 88888.00 2007-04-18 02:42:19.625 108 12316.42 116.83 55513.43 88888.00 2007-04-18 02:42:19.750 108 12316.50 116.80 55513.43 88888.00 2007-04-18 02:42:19.875 108 12316.62 116.80 55513.43 88888.00 2007-04-18 02:42:20.000 108 12316.67 116.83 55513.45 88888.00 2007-04-18 02:42:20.125 108 12316.65 116.83 55513.45 88888.00 2007-04-18 02:42:20.250 108 12316.62 116.78 55513.43 88888.00 2007-04-18 02:42:20.375 108 12316.65 116.72 55513.40 88888.00 2007-04-18 02:42:20.500 108 12316.67 116.75 55513.40 88888.00 2007-04-18 02:42:20.625 108 12316.75 116.70 55513.43 88888.00 2007-04-18 02:42:20.750 108 12316.80 116.72 55513.50 88888.00 2007-04-18 02:42:20.875 108 12316.80 116.75 55513.47 88888.00 2007-04-18 02:42:21.000 108 12316.80 116.67 55513.45 88888.00 2007-04-18 02:42:21.125 108 12316.85 116.65 55513.47 88888.00 2007-04-18 02:42:21.250 108 12316.95 116.62 55513.45 88888.00 2007-04-18 02:42:21.375 108 12317.00 116.60 55513.47 88888.00 2007-04-18 02:42:21.500 108 12316.98 116.60 55513.47 88888.00 2007-04-18 02:42:21.625 108 12316.95 116.55 55513.45 88888.00 2007-04-18 02:42:21.750 108 12316.95 116.47 55513.43 88888.00 2007-04-18 02:42:21.875 108 12317.12 116.50 55513.45 88888.00 2007-04-18 02:42:22.000 108 12317.17 116.50 55513.45 88888.00 2007-04-18 02:42:22.125 108 12317.23 116.47 55513.45 88888.00 2007-04-18 02:42:22.250 108 12317.20 116.50 55513.45 88888.00 2007-04-18 02:42:22.375 108 12317.25 116.47 55513.45 88888.00 2007-04-18 02:42:22.500 108 12317.27 116.45 55513.43 88888.00 2007-04-18 02:42:22.625 108 12317.33 116.47 55513.43 88888.00 2007-04-18 02:42:22.750 108 12317.42 116.55 55513.47 88888.00 2007-04-18 02:42:22.875 108 12317.50 116.58 55513.47 88888.00 2007-04-18 02:42:23.000 108 12317.52 116.55 55513.43 88888.00 2007-04-18 02:42:23.125 108 12317.58 116.55 55513.43 88888.00 2007-04-18 02:42:23.250 108 12317.60 116.55 55513.43 88888.00 2007-04-18 02:42:23.375 108 12317.73 116.55 55513.45 88888.00 2007-04-18 02:42:23.500 108 12317.80 116.58 55513.45 88888.00 2007-04-18 02:42:23.625 108 12317.88 116.62 55513.45 88888.00 2007-04-18 02:42:23.750 108 12317.90 116.60 55513.43 88888.00 2007-04-18 02:42:23.875 108 12318.02 116.60 55513.43 88888.00 2007-04-18 02:42:24.000 108 12317.98 116.58 55513.43 88888.00 2007-04-18 02:42:24.125 108 12317.90 116.62 55513.45 88888.00 2007-04-18 02:42:24.250 108 12317.98 116.67 55513.45 88888.00 2007-04-18 02:42:24.375 108 12318.08 116.72 55513.47 88888.00 2007-04-18 02:42:24.500 108 12318.10 116.70 55513.47 88888.00 2007-04-18 02:42:24.625 108 12318.10 116.65 55513.45 88888.00 2007-04-18 02:42:24.750 108 12318.15 116.65 55513.43 88888.00 2007-04-18 02:42:24.875 108 12318.15 116.65 55513.47 88888.00 2007-04-18 02:42:25.000 108 12318.15 116.58 55513.45 88888.00 2007-04-18 02:42:25.125 108 12318.15 116.55 55513.47 88888.00 2007-04-18 02:42:25.250 108 12318.20 116.45 55513.43 88888.00 2007-04-18 02:42:25.375 108 12318.25 116.45 55513.38 88888.00 2007-04-18 02:42:25.500 108 12318.30 116.45 55513.40 88888.00 2007-04-18 02:42:25.625 108 12318.35 116.42 55513.45 88888.00 2007-04-18 02:42:25.750 108 12318.40 116.42 55513.45 88888.00 2007-04-18 02:42:25.875 108 12318.48 116.40 55513.45 88888.00 2007-04-18 02:42:26.000 108 12318.58 116.38 55513.47 88888.00 2007-04-18 02:42:26.125 108 12318.62 116.33 55513.47 88888.00 2007-04-18 02:42:26.250 108 12318.67 116.38 55513.45 88888.00 2007-04-18 02:42:26.375 108 12318.75 116.35 55513.47 88888.00 2007-04-18 02:42:26.500 108 12318.80 116.30 55513.47 88888.00 2007-04-18 02:42:26.625 108 12318.83 116.25 55513.43 88888.00 2007-04-18 02:42:26.750 108 12318.92 116.28 55513.47 88888.00 2007-04-18 02:42:26.875 108 12318.95 116.35 55513.50 88888.00 2007-04-18 02:42:27.000 108 12318.90 116.35 55513.47 88888.00 2007-04-18 02:42:27.125 108 12318.98 116.30 55513.45 88888.00 2007-04-18 02:42:27.250 108 12319.05 116.33 55513.45 88888.00 2007-04-18 02:42:27.375 108 12319.10 116.33 55513.43 88888.00 2007-04-18 02:42:27.500 108 12319.08 116.30 55513.45 88888.00 2007-04-18 02:42:27.625 108 12319.15 116.33 55513.45 88888.00 2007-04-18 02:42:27.750 108 12319.20 116.33 55513.47 88888.00 2007-04-18 02:42:27.875 108 12319.15 116.25 55513.45 88888.00 2007-04-18 02:42:28.000 108 12319.08 116.20 55513.45 88888.00 2007-04-18 02:42:28.125 108 12319.12 116.25 55513.47 88888.00 2007-04-18 02:42:28.250 108 12319.20 116.17 55513.47 88888.00 2007-04-18 02:42:28.375 108 12319.25 116.15 55513.45 88888.00 2007-04-18 02:42:28.500 108 12319.33 116.15 55513.45 88888.00 2007-04-18 02:42:28.625 108 12319.38 116.05 55513.45 88888.00 2007-04-18 02:42:28.750 108 12319.38 116.00 55513.43 88888.00 2007-04-18 02:42:28.875 108 12319.38 116.03 55513.43 88888.00 2007-04-18 02:42:29.000 108 12319.50 116.05 55513.45 88888.00 2007-04-18 02:42:29.125 108 12319.58 115.97 55513.45 88888.00 2007-04-18 02:42:29.250 108 12319.60 115.95 55513.47 88888.00 2007-04-18 02:42:29.375 108 12319.65 115.90 55513.47 88888.00 2007-04-18 02:42:29.500 108 12319.70 115.95 55513.50 88888.00 2007-04-18 02:42:29.625 108 12319.77 115.97 55513.50 88888.00 2007-04-18 02:42:29.750 108 12319.83 115.95 55513.50 88888.00 2007-04-18 02:42:29.875 108 12319.83 115.90 55513.47 88888.00 2007-04-18 02:42:30.000 108 12319.83 115.85 55513.47 88888.00 2007-04-18 02:42:30.125 108 12319.98 115.90 55513.50 88888.00 2007-04-18 02:42:30.250 108 12319.98 115.92 55513.47 88888.00 2007-04-18 02:42:30.375 108 12320.02 115.90 55513.45 88888.00 2007-04-18 02:42:30.500 108 12320.02 115.85 55513.45 88888.00 2007-04-18 02:42:30.625 108 12320.08 115.85 55513.45 88888.00 2007-04-18 02:42:30.750 108 12320.10 115.85 55513.47 88888.00 2007-04-18 02:42:30.875 108 12320.02 115.88 55513.53 88888.00 2007-04-18 02:42:31.000 108 12320.08 115.83 55513.53 88888.00 2007-04-18 02:42:31.125 108 12320.23 115.83 55513.55 88888.00 2007-04-18 02:42:31.250 108 12320.25 115.83 55513.53 88888.00 2007-04-18 02:42:31.375 108 12320.27 115.80 55513.53 88888.00 2007-04-18 02:42:31.500 108 12320.33 115.85 55513.57 88888.00 2007-04-18 02:42:31.625 108 12320.40 115.83 55513.60 88888.00 2007-04-18 02:42:31.750 108 12320.33 115.78 55513.55 88888.00 2007-04-18 02:42:31.875 108 12320.30 115.75 55513.55 88888.00 2007-04-18 02:42:32.000 108 12320.30 115.78 55513.55 88888.00 2007-04-18 02:42:32.125 108 12320.30 115.80 55513.57 88888.00 2007-04-18 02:42:32.250 108 12320.33 115.78 55513.57 88888.00 2007-04-18 02:42:32.375 108 12320.45 115.72 55513.57 88888.00 2007-04-18 02:42:32.500 108 12320.48 115.67 55513.55 88888.00 2007-04-18 02:42:32.625 108 12320.50 115.65 55513.55 88888.00 2007-04-18 02:42:32.750 108 12320.60 115.65 55513.57 88888.00 2007-04-18 02:42:32.875 108 12320.60 115.65 55513.55 88888.00 2007-04-18 02:42:33.000 108 12320.60 115.65 55513.55 88888.00 2007-04-18 02:42:33.125 108 12320.67 115.60 55513.60 88888.00 2007-04-18 02:42:33.250 108 12320.65 115.55 55513.60 88888.00 2007-04-18 02:42:33.375 108 12320.67 115.60 55513.60 88888.00 2007-04-18 02:42:33.500 108 12320.70 115.58 55513.57 88888.00 2007-04-18 02:42:33.625 108 12320.70 115.55 55513.57 88888.00 2007-04-18 02:42:33.750 108 12320.77 115.58 55513.62 88888.00 2007-04-18 02:42:33.875 108 12320.83 115.58 55513.62 88888.00 2007-04-18 02:42:34.000 108 12320.83 115.53 55513.60 88888.00 2007-04-18 02:42:34.125 108 12320.80 115.55 55513.62 88888.00 2007-04-18 02:42:34.250 108 12320.83 115.50 55513.62 88888.00 2007-04-18 02:42:34.375 108 12320.90 115.58 55513.65 88888.00 2007-04-18 02:42:34.500 108 12321.00 115.62 55513.68 88888.00 2007-04-18 02:42:34.625 108 12321.10 115.65 55513.65 88888.00 2007-04-18 02:42:34.750 108 12321.20 115.60 55513.65 88888.00 2007-04-18 02:42:34.875 108 12321.10 115.58 55513.68 88888.00 2007-04-18 02:42:35.000 108 12321.08 115.55 55513.65 88888.00 2007-04-18 02:42:35.125 108 12321.05 115.58 55513.62 88888.00 2007-04-18 02:42:35.250 108 12321.20 115.65 55513.68 88888.00 2007-04-18 02:42:35.375 108 12321.30 115.65 55513.68 88888.00 2007-04-18 02:42:35.500 108 12321.33 115.58 55513.70 88888.00 2007-04-18 02:42:35.625 108 12321.35 115.55 55513.65 88888.00 2007-04-18 02:42:35.750 108 12321.30 115.58 55513.68 88888.00 2007-04-18 02:42:35.875 108 12321.30 115.50 55513.68 88888.00 2007-04-18 02:42:36.000 108 12321.38 115.47 55513.68 88888.00 2007-04-18 02:42:36.125 108 12321.50 115.42 55513.68 88888.00 2007-04-18 02:42:36.250 108 12321.55 115.45 55513.70 88888.00 2007-04-18 02:42:36.375 108 12321.62 115.45 55513.70 88888.00 2007-04-18 02:42:36.500 108 12321.62 115.40 55513.70 88888.00 2007-04-18 02:42:36.625 108 12321.65 115.40 55513.72 88888.00 2007-04-18 02:42:36.750 108 12321.73 115.30 55513.70 88888.00 2007-04-18 02:42:36.875 108 12321.80 115.28 55513.70 88888.00 2007-04-18 02:42:37.000 108 12321.85 115.22 55513.70 88888.00 2007-04-18 02:42:37.125 108 12321.83 115.25 55513.72 88888.00 2007-04-18 02:42:37.250 108 12321.67 115.20 55513.72 88888.00 2007-04-18 02:42:37.375 108 12321.70 115.25 55513.70 88888.00 2007-04-18 02:42:37.500 108 12321.73 115.25 55513.72 88888.00 2007-04-18 02:42:37.625 108 12321.83 115.28 55513.78 88888.00 2007-04-18 02:42:37.750 108 12321.90 115.25 55513.72 88888.00 2007-04-18 02:42:37.875 108 12321.88 115.22 55513.75 88888.00 2007-04-18 02:42:38.000 108 12321.88 115.25 55513.72 88888.00 2007-04-18 02:42:38.125 108 12321.88 115.25 55513.75 88888.00 2007-04-18 02:42:38.250 108 12321.88 115.28 55513.78 88888.00 2007-04-18 02:42:38.375 108 12321.88 115.30 55513.80 88888.00 2007-04-18 02:42:38.500 108 12321.90 115.33 55513.78 88888.00 2007-04-18 02:42:38.625 108 12321.95 115.25 55513.78 88888.00 2007-04-18 02:42:38.750 108 12322.00 115.25 55513.78 88888.00 2007-04-18 02:42:38.875 108 12322.02 115.28 55513.80 88888.00 2007-04-18 02:42:39.000 108 12322.02 115.28 55513.78 88888.00 2007-04-18 02:42:39.125 108 12322.02 115.22 55513.78 88888.00 2007-04-18 02:42:39.250 108 12322.05 115.17 55513.75 88888.00 2007-04-18 02:42:39.375 108 12322.17 115.22 55513.75 88888.00 2007-04-18 02:42:39.500 108 12322.17 115.17 55513.78 88888.00 2007-04-18 02:42:39.625 108 12322.15 115.15 55513.80 88888.00 2007-04-18 02:42:39.750 108 12322.15 115.10 55513.78 88888.00 2007-04-18 02:42:39.875 108 12322.20 115.12 55513.75 88888.00 2007-04-18 02:42:40.000 108 12322.27 115.08 55513.78 88888.00 2007-04-18 02:42:40.125 108 12322.35 115.08 55513.80 88888.00 2007-04-18 02:42:40.250 108 12322.35 115.10 55513.85 88888.00 2007-04-18 02:42:40.375 108 12322.38 115.17 55513.85 88888.00 2007-04-18 02:42:40.500 108 12322.38 115.12 55513.82 88888.00 2007-04-18 02:42:40.625 108 12322.42 115.05 55513.82 88888.00 2007-04-18 02:42:40.750 108 12322.52 115.03 55513.80 88888.00 2007-04-18 02:42:40.875 108 12322.52 115.05 55513.85 88888.00 2007-04-18 02:42:41.000 108 12322.52 115.03 55513.82 88888.00 2007-04-18 02:42:41.125 108 12322.55 115.05 55513.85 88888.00 2007-04-18 02:42:41.250 108 12322.58 115.05 55513.85 88888.00 2007-04-18 02:42:41.375 108 12322.58 115.03 55513.80 88888.00 2007-04-18 02:42:41.500 108 12322.58 114.97 55513.82 88888.00 2007-04-18 02:42:41.625 108 12322.65 115.03 55513.85 88888.00 2007-04-18 02:42:41.750 108 12322.65 115.03 55513.88 88888.00 2007-04-18 02:42:41.875 108 12322.73 115.03 55513.93 88888.00 2007-04-18 02:42:42.000 108 12322.75 115.03 55513.95 88888.00 2007-04-18 02:42:42.125 108 12322.77 114.97 55513.95 88888.00 2007-04-18 02:42:42.250 108 12322.70 114.90 55513.95 88888.00 2007-04-18 02:42:42.375 108 12322.70 114.92 55513.93 88888.00 2007-04-18 02:42:42.500 108 12322.80 114.90 55513.97 88888.00 2007-04-18 02:42:42.625 108 12322.77 114.85 55513.97 88888.00 2007-04-18 02:42:42.750 108 12322.75 114.80 55513.95 88888.00 2007-04-18 02:42:42.875 108 12322.80 114.83 55513.95 88888.00 2007-04-18 02:42:43.000 108 12322.85 114.85 55513.97 88888.00 2007-04-18 02:42:43.125 108 12322.90 114.80 55513.97 88888.00 2007-04-18 02:42:43.250 108 12322.90 114.75 55513.97 88888.00 2007-04-18 02:42:43.375 108 12322.88 114.72 55513.95 88888.00 2007-04-18 02:42:43.500 108 12322.88 114.70 55513.97 88888.00 2007-04-18 02:42:43.625 108 12323.08 114.70 55514.00 88888.00 2007-04-18 02:42:43.750 108 12323.02 114.70 55514.00 88888.00 2007-04-18 02:42:43.875 108 12322.95 114.72 55514.03 88888.00 2007-04-18 02:42:44.000 108 12322.95 114.67 55514.03 88888.00 2007-04-18 02:42:44.125 108 12323.00 114.65 55514.05 88888.00 2007-04-18 02:42:44.250 108 12323.08 114.62 55514.03 88888.00 2007-04-18 02:42:44.375 108 12323.17 114.67 55514.07 88888.00 2007-04-18 02:42:44.500 108 12323.20 114.58 55514.10 88888.00 2007-04-18 02:42:44.625 108 12323.12 114.58 55514.05 88888.00 2007-04-18 02:42:44.750 108 12323.15 114.62 55514.05 88888.00 2007-04-18 02:42:44.875 108 12323.20 114.62 55514.05 88888.00 2007-04-18 02:42:45.000 108 12323.20 114.58 55514.07 88888.00 2007-04-18 02:42:45.125 108 12323.15 114.55 55514.07 88888.00 2007-04-18 02:42:45.250 108 12323.15 114.58 55514.10 88888.00 2007-04-18 02:42:45.375 108 12323.20 114.58 55514.10 88888.00 2007-04-18 02:42:45.500 108 12323.20 114.60 55514.12 88888.00 2007-04-18 02:42:45.625 108 12323.17 114.55 55514.10 88888.00 2007-04-18 02:42:45.750 108 12323.17 114.53 55514.07 88888.00 2007-04-18 02:42:45.875 108 12323.25 114.58 55514.12 88888.00 2007-04-18 02:42:46.000 108 12323.38 114.55 55514.10 88888.00 2007-04-18 02:42:46.125 108 12323.45 114.53 55514.12 88888.00 2007-04-18 02:42:46.250 108 12323.45 114.55 55514.15 88888.00 2007-04-18 02:42:46.375 108 12323.52 114.53 55514.15 88888.00 2007-04-18 02:42:46.500 108 12323.45 114.47 55514.15 88888.00 2007-04-18 02:42:46.625 108 12323.38 114.45 55514.18 88888.00 2007-04-18 02:42:46.750 108 12323.50 114.47 55514.18 88888.00 2007-04-18 02:42:46.875 108 12323.60 114.45 55514.20 88888.00 2007-04-18 02:42:47.000 108 12323.67 114.38 55514.18 88888.00 2007-04-18 02:42:47.125 108 12323.77 114.40 55514.22 88888.00 2007-04-18 02:42:47.250 108 12323.83 114.38 55514.22 88888.00 2007-04-18 02:42:47.375 108 12323.80 114.33 55514.22 88888.00 2007-04-18 02:42:47.500 108 12323.83 114.25 55514.25 88888.00 2007-04-18 02:42:47.625 108 12323.90 114.25 55514.25 88888.00 2007-04-18 02:42:47.750 108 12323.95 114.25 55514.22 88888.00 2007-04-18 02:42:47.875 108 12323.83 114.20 55514.22 88888.00 2007-04-18 02:42:48.000 108 12323.75 114.12 55514.22 88888.00 2007-04-18 02:42:48.125 108 12323.88 114.17 55514.25 88888.00 2007-04-18 02:42:48.250 108 12323.88 114.15 55514.25 88888.00 2007-04-18 02:42:48.375 108 12323.85 114.12 55514.25 88888.00 2007-04-18 02:42:48.500 108 12323.90 114.20 55514.25 88888.00 2007-04-18 02:42:48.625 108 12323.95 114.22 55514.28 88888.00 2007-04-18 02:42:48.750 108 12324.00 114.20 55514.30 88888.00 2007-04-18 02:42:48.875 108 12323.92 114.20 55514.30 88888.00 2007-04-18 02:42:49.000 108 12323.95 114.20 55514.32 88888.00 2007-04-18 02:42:49.125 108 12324.02 114.25 55514.35 88888.00 2007-04-18 02:42:49.250 108 12324.10 114.25 55514.38 88888.00 2007-04-18 02:42:49.375 108 12324.10 114.25 55514.35 88888.00 2007-04-18 02:42:49.500 108 12324.08 114.20 55514.35 88888.00 2007-04-18 02:42:49.625 108 12324.02 114.17 55514.38 88888.00 2007-04-18 02:42:49.750 108 12324.05 114.20 55514.38 88888.00 2007-04-18 02:42:49.875 108 12324.10 114.17 55514.40 88888.00 2007-04-18 02:42:50.000 108 12324.10 114.12 55514.38 88888.00 2007-04-18 02:42:50.125 108 12324.12 114.08 55514.40 88888.00 2007-04-18 02:42:50.250 108 12324.10 114.03 55514.40 88888.00 2007-04-18 02:42:50.375 108 12324.20 114.03 55514.40 88888.00 2007-04-18 02:42:50.500 108 12324.23 114.03 55514.40 88888.00 2007-04-18 02:42:50.625 108 12324.23 114.00 55514.40 88888.00 2007-04-18 02:42:50.750 108 12324.23 113.97 55514.40 88888.00 2007-04-18 02:42:50.875 108 12324.25 113.95 55514.40 88888.00 2007-04-18 02:42:51.000 108 12324.27 114.00 55514.40 88888.00 2007-04-18 02:42:51.125 108 12324.38 113.97 55514.40 88888.00 2007-04-18 02:42:51.250 108 12324.42 113.95 55514.43 88888.00 2007-04-18 02:42:51.375 108 12324.42 113.90 55514.43 88888.00 2007-04-18 02:42:51.500 108 12324.45 113.92 55514.43 88888.00 2007-04-18 02:42:51.625 108 12324.52 113.88 55514.45 88888.00 2007-04-18 02:42:51.750 108 12324.58 113.85 55514.45 88888.00 2007-04-18 02:42:51.875 108 12324.58 113.80 55514.47 88888.00 2007-04-18 02:42:52.000 108 12324.52 113.78 55514.45 88888.00 2007-04-18 02:42:52.125 108 12324.55 113.80 55514.50 88888.00 2007-04-18 02:42:52.250 108 12324.60 113.78 55514.50 88888.00 2007-04-18 02:42:52.375 108 12324.65 113.75 55514.50 88888.00 2007-04-18 02:42:52.500 108 12324.67 113.65 55514.50 88888.00 2007-04-18 02:42:52.625 108 12324.67 113.65 55514.47 88888.00 2007-04-18 02:42:52.750 108 12324.67 113.65 55514.47 88888.00 2007-04-18 02:42:52.875 108 12324.65 113.58 55514.50 88888.00 2007-04-18 02:42:53.000 108 12324.67 113.60 55514.53 88888.00 2007-04-18 02:42:53.125 108 12324.70 113.58 55514.57 88888.00 2007-04-18 02:42:53.250 108 12324.65 113.50 55514.53 88888.00 2007-04-18 02:42:53.375 108 12324.73 113.55 55514.53 88888.00 2007-04-18 02:42:53.500 108 12324.75 113.60 55514.53 88888.00 2007-04-18 02:42:53.625 108 12324.75 113.60 55514.53 88888.00 2007-04-18 02:42:53.750 108 12324.73 113.60 55514.55 88888.00 2007-04-18 02:42:53.875 108 12324.73 113.58 55514.55 88888.00 2007-04-18 02:42:54.000 108 12324.80 113.55 55514.53 88888.00 2007-04-18 02:42:54.125 108 12324.80 113.53 55514.57 88888.00 2007-04-18 02:42:54.250 108 12324.85 113.50 55514.57 88888.00 2007-04-18 02:42:54.375 108 12324.92 113.53 55514.60 88888.00 2007-04-18 02:42:54.500 108 12324.98 113.60 55514.62 88888.00 2007-04-18 02:42:54.625 108 12324.90 113.53 55514.60 88888.00 2007-04-18 02:42:54.750 108 12325.00 113.45 55514.60 88888.00 2007-04-18 02:42:54.875 108 12325.02 113.38 55514.62 88888.00 2007-04-18 02:42:55.000 108 12325.08 113.35 55514.65 88888.00 2007-04-18 02:42:55.125 108 12325.12 113.40 55514.68 88888.00 2007-04-18 02:42:55.250 108 12325.08 113.30 55514.68 88888.00 2007-04-18 02:42:55.375 108 12325.10 113.28 55514.68 88888.00 2007-04-18 02:42:55.500 108 12325.10 113.25 55514.68 88888.00 2007-04-18 02:42:55.625 108 12325.10 113.25 55514.70 88888.00 2007-04-18 02:42:55.750 108 12325.05 113.15 55514.70 88888.00 2007-04-18 02:42:55.875 108 12325.02 113.10 55514.70 88888.00 2007-04-18 02:42:56.000 108 12325.10 113.15 55514.72 88888.00 2007-04-18 02:42:56.125 108 12325.15 113.17 55514.75 88888.00 2007-04-18 02:42:56.250 108 12325.17 113.17 55514.78 88888.00 2007-04-18 02:42:56.375 108 12325.20 113.22 55514.80 88888.00 2007-04-18 02:42:56.500 108 12325.23 113.33 55514.85 88888.00 2007-04-18 02:42:56.625 108 12325.17 113.30 55514.82 88888.00 2007-04-18 02:42:56.750 108 12325.20 113.28 55514.85 88888.00 2007-04-18 02:42:56.875 108 12325.20 113.28 55514.82 88888.00 2007-04-18 02:42:57.000 108 12325.25 113.35 55514.85 88888.00 2007-04-18 02:42:57.125 108 12325.25 113.38 55514.88 88888.00 2007-04-18 02:42:57.250 108 12325.23 113.30 55514.90 88888.00 2007-04-18 02:42:57.375 108 12325.20 113.35 55514.90 88888.00 2007-04-18 02:42:57.500 108 12325.23 113.30 55514.95 88888.00 2007-04-18 02:42:57.625 108 12325.23 113.28 55514.95 88888.00 2007-04-18 02:42:57.750 108 12325.30 113.28 55514.93 88888.00 2007-04-18 02:42:57.875 108 12325.35 113.15 55514.90 88888.00 2007-04-18 02:42:58.000 108 12325.30 113.05 55514.88 88888.00 2007-04-18 02:42:58.125 108 12325.38 113.08 55514.95 88888.00 2007-04-18 02:42:58.250 108 12325.45 113.08 55515.00 88888.00 2007-04-18 02:42:58.375 108 12325.52 113.05 55515.03 88888.00 2007-04-18 02:42:58.500 108 12325.48 113.00 55514.95 88888.00 2007-04-18 02:42:58.625 108 12325.42 112.95 55514.95 88888.00 2007-04-18 02:42:58.750 108 12325.48 112.95 55514.97 88888.00 2007-04-18 02:42:58.875 108 12325.42 112.88 55515.00 88888.00 2007-04-18 02:42:59.000 108 12325.48 112.88 55515.00 88888.00 2007-04-18 02:42:59.125 108 12325.48 112.90 55515.05 88888.00 2007-04-18 02:42:59.250 108 12325.45 112.90 55515.05 88888.00 2007-04-18 02:42:59.375 108 12325.52 112.95 55515.10 88888.00 2007-04-18 02:42:59.500 108 12325.50 112.92 55515.07 88888.00 2007-04-18 02:42:59.625 108 12325.48 112.95 55515.10 88888.00 2007-04-18 02:42:59.750 108 12325.45 112.97 55515.10 88888.00 2007-04-18 02:42:59.875 108 12325.48 113.03 55515.10 88888.00 2007-04-18 02:43:00.000 108 12325.45 113.05 55515.10 88888.00 2007-04-18 02:43:00.125 108 12325.50 113.05 55515.15 88888.00 2007-04-18 02:43:00.250 108 12325.55 112.97 55515.12 88888.00 2007-04-18 02:43:00.375 108 12325.52 112.95 55515.15 88888.00 2007-04-18 02:43:00.500 108 12325.55 112.97 55515.15 88888.00 2007-04-18 02:43:00.625 108 12325.52 112.95 55515.18 88888.00 2007-04-18 02:43:00.750 108 12325.50 112.92 55515.18 88888.00 2007-04-18 02:43:00.875 108 12325.58 112.88 55515.20 88888.00 2007-04-18 02:43:01.000 108 12325.55 112.78 55515.20 88888.00 2007-04-18 02:43:01.125 108 12325.60 112.80 55515.22 88888.00 2007-04-18 02:43:01.250 108 12325.65 112.78 55515.22 88888.00 2007-04-18 02:43:01.375 108 12325.75 112.75 55515.25 88888.00 2007-04-18 02:43:01.500 108 12325.77 112.72 55515.25 88888.00 2007-04-18 02:43:01.625 108 12325.73 112.70 55515.25 88888.00 2007-04-18 02:43:01.750 108 12325.73 112.70 55515.25 88888.00 2007-04-18 02:43:01.875 108 12325.88 112.72 55515.28 88888.00 2007-04-18 02:43:02.000 108 12325.83 112.70 55515.30 88888.00 2007-04-18 02:43:02.125 108 12325.80 112.72 55515.30 88888.00 2007-04-18 02:43:02.250 108 12325.75 112.65 55515.32 88888.00 2007-04-18 02:43:02.375 108 12325.73 112.75 55515.35 88888.00 2007-04-18 02:43:02.500 108 12325.70 112.75 55515.35 88888.00 2007-04-18 02:43:02.625 108 12325.70 112.80 55515.40 88888.00 2007-04-18 02:43:02.750 108 12325.67 112.85 55515.38 88888.00 2007-04-18 02:43:02.875 108 12325.62 112.85 55515.40 88888.00 2007-04-18 02:43:03.000 108 12325.65 112.83 55515.38 88888.00 2007-04-18 02:43:03.125 108 12325.67 112.83 55515.43 88888.00 2007-04-18 02:43:03.250 108 12325.67 112.88 55515.43 88888.00 2007-04-18 02:43:03.375 108 12325.73 112.88 55515.45 88888.00 2007-04-18 02:43:03.500 108 12325.73 112.92 55515.47 88888.00 2007-04-18 02:43:03.625 108 12325.73 112.83 55515.47 88888.00 2007-04-18 02:43:03.750 108 12325.67 112.80 55515.50 88888.00 2007-04-18 02:43:03.875 108 12325.67 112.78 55515.53 88888.00 2007-04-18 02:43:04.000 108 12325.70 112.72 55515.53 88888.00 2007-04-18 02:43:04.125 108 12325.75 112.70 55515.53 88888.00 2007-04-18 02:43:04.250 108 12325.77 112.65 55515.55 88888.00 2007-04-18 02:43:04.375 108 12325.83 112.65 55515.57 88888.00 2007-04-18 02:43:04.500 108 12325.90 112.65 55515.60 88888.00 2007-04-18 02:43:04.625 108 12325.90 112.60 55515.62 88888.00 2007-04-18 02:43:04.750 108 12325.92 112.53 55515.57 88888.00 2007-04-18 02:43:04.875 108 12325.92 112.45 55515.57 88888.00 2007-04-18 02:43:05.000 108 12325.90 112.40 55515.57 88888.00 2007-04-18 02:43:05.125 108 12325.88 112.50 55515.60 88888.00 2007-04-18 02:43:05.250 108 12325.85 112.53 55515.60 88888.00 2007-04-18 02:43:05.375 108 12325.83 112.55 55515.62 88888.00 2007-04-18 02:43:05.500 108 12325.85 112.58 55515.62 88888.00 2007-04-18 02:43:05.625 108 12325.83 112.62 55515.68 88888.00 2007-04-18 02:43:05.750 108 12325.75 112.65 55515.68 88888.00 2007-04-18 02:43:05.875 108 12325.80 112.67 55515.72 88888.00 2007-04-18 02:43:06.000 108 12325.85 112.65 55515.70 88888.00 2007-04-18 02:43:06.125 108 12325.73 112.58 55515.70 88888.00 2007-04-18 02:43:06.250 108 12325.62 112.60 55515.72 88888.00 2007-04-18 02:43:06.375 108 12325.60 112.65 55515.75 88888.00 2007-04-18 02:43:06.500 108 12325.70 112.62 55515.78 88888.00 2007-04-18 02:43:06.625 108 12325.77 112.62 55515.80 88888.00 2007-04-18 02:43:06.750 108 12325.73 112.58 55515.78 88888.00 2007-04-18 02:43:06.875 108 12325.70 112.53 55515.80 88888.00 2007-04-18 02:43:07.000 108 12325.70 112.50 55515.82 88888.00 2007-04-18 02:43:07.125 108 12325.65 112.47 55515.90 88888.00 2007-04-18 02:43:07.250 108 12325.65 112.38 55515.85 88888.00 2007-04-18 02:43:07.375 108 12325.70 112.33 55515.85 88888.00 2007-04-18 02:43:07.500 108 12325.77 112.35 55515.85 88888.00 2007-04-18 02:43:07.625 108 12325.75 112.25 55515.88 88888.00 2007-04-18 02:43:07.750 108 12325.77 112.25 55515.90 88888.00 2007-04-18 02:43:07.875 108 12325.83 112.25 55515.93 88888.00 2007-04-18 02:43:08.000 108 12325.95 112.25 55515.90 88888.00 2007-04-18 02:43:08.125 108 12326.00 112.28 55515.93 88888.00 2007-04-18 02:43:08.250 108 12325.98 112.28 55515.95 88888.00 2007-04-18 02:43:08.375 108 12325.92 112.25 55515.95 88888.00 2007-04-18 02:43:08.500 108 12325.95 112.28 55515.97 88888.00 2007-04-18 02:43:08.625 108 12326.00 112.35 55515.97 88888.00 2007-04-18 02:43:08.750 108 12325.98 112.38 55515.95 88888.00 2007-04-18 02:43:08.875 108 12325.92 112.40 55515.97 88888.00 2007-04-18 02:43:09.000 108 12325.92 112.47 55515.93 88888.00 2007-04-18 02:43:09.125 108 12325.90 112.53 55515.95 88888.00 2007-04-18 02:43:09.250 108 12325.92 112.50 55516.03 88888.00 2007-04-18 02:43:09.375 108 12325.90 112.55 55516.05 88888.00 2007-04-18 02:43:09.500 108 12325.77 112.55 55516.03 88888.00 2007-04-18 02:43:09.625 108 12325.67 112.53 55516.03 88888.00 2007-04-18 02:43:09.750 108 12325.67 112.53 55516.05 88888.00 2007-04-18 02:43:09.875 108 12325.70 112.50 55516.07 88888.00 2007-04-18 02:43:10.000 108 12325.67 112.40 55516.07 88888.00 2007-04-18 02:43:10.125 108 12325.62 112.33 55516.12 88888.00 2007-04-18 02:43:10.250 108 12325.65 112.25 55516.10 88888.00 2007-04-18 02:43:10.375 108 12325.65 112.25 55516.10 88888.00 2007-04-18 02:43:10.500 108 12325.67 112.25 55516.12 88888.00 2007-04-18 02:43:10.625 108 12325.73 112.28 55516.20 88888.00 2007-04-18 02:43:10.750 108 12325.70 112.17 55516.20 88888.00 2007-04-18 02:43:10.875 108 12325.73 112.10 55516.20 88888.00 2007-04-18 02:43:11.000 108 12325.80 112.12 55516.18 88888.00 2007-04-18 02:43:11.125 108 12325.85 112.15 55516.22 88888.00 2007-04-18 02:43:11.250 108 12325.83 112.15 55516.22 88888.00 2007-04-18 02:43:11.375 108 12325.83 112.17 55516.25 88888.00 2007-04-18 02:43:11.500 108 12325.88 112.20 55516.28 88888.00 2007-04-18 02:43:11.625 108 12325.90 112.28 55516.28 88888.00 2007-04-18 02:43:11.750 108 12325.90 112.38 55516.28 88888.00 2007-04-18 02:43:11.875 108 12325.92 112.42 55516.32 88888.00 2007-04-18 02:43:12.000 108 12325.88 112.42 55516.32 88888.00 2007-04-18 02:43:12.125 108 12325.85 112.42 55516.30 88888.00 2007-04-18 02:43:12.250 108 12325.88 112.45 55516.32 88888.00 2007-04-18 02:43:12.375 108 12325.88 112.45 55516.32 88888.00 2007-04-18 02:43:12.500 108 12325.88 112.45 55516.35 88888.00 2007-04-18 02:43:12.625 108 12325.92 112.47 55516.38 88888.00 2007-04-18 02:43:12.750 108 12325.90 112.45 55516.43 88888.00 2007-04-18 02:43:12.875 108 12325.95 112.40 55516.40 88888.00 2007-04-18 02:43:13.000 108 12326.00 112.40 55516.40 88888.00 2007-04-18 02:43:13.125 108 12326.02 112.38 55516.43 88888.00 2007-04-18 02:43:13.250 108 12325.98 112.25 55516.43 88888.00 2007-04-18 02:43:13.375 108 12325.95 112.22 55516.43 88888.00 2007-04-18 02:43:13.500 108 12325.92 112.28 55516.50 88888.00 2007-04-18 02:43:13.625 108 12325.88 112.22 55516.45 88888.00 2007-04-18 02:43:13.750 108 12325.88 112.22 55516.47 88888.00 2007-04-18 02:43:13.875 108 12325.88 112.28 55516.47 88888.00 2007-04-18 02:43:14.000 108 12325.90 112.30 55516.45 88888.00 2007-04-18 02:43:14.125 108 12325.90 112.28 55516.47 88888.00 2007-04-18 02:43:14.250 108 12325.92 112.33 55516.50 88888.00 2007-04-18 02:43:14.375 108 12325.95 112.40 55516.50 88888.00 2007-04-18 02:43:14.500 108 12325.92 112.45 55516.47 88888.00 2007-04-18 02:43:14.625 108 12325.98 112.45 55516.53 88888.00 2007-04-18 02:43:14.750 108 12325.90 112.45 55516.53 88888.00 2007-04-18 02:43:14.875 108 12325.88 112.50 55516.53 88888.00 2007-04-18 02:43:15.000 108 12325.98 112.55 55516.55 88888.00 2007-04-18 02:43:15.125 108 12325.95 112.53 55516.55 88888.00 2007-04-18 02:43:15.250 108 12325.90 112.47 55516.57 88888.00 2007-04-18 02:43:15.375 108 12325.90 112.50 55516.57 88888.00 2007-04-18 02:43:15.500 108 12325.85 112.42 55516.60 88888.00 2007-04-18 02:43:15.625 108 12325.83 112.38 55516.62 88888.00 2007-04-18 02:43:15.750 108 12325.80 112.30 55516.65 88888.00 2007-04-18 02:43:15.875 108 12325.85 112.33 55516.70 88888.00 2007-04-18 02:43:16.000 108 12325.88 112.22 55516.68 88888.00 2007-04-18 02:43:16.125 108 12325.83 112.17 55516.65 88888.00 2007-04-18 02:43:16.250 108 12325.80 112.15 55516.68 88888.00 2007-04-18 02:43:16.375 108 12325.85 112.12 55516.70 88888.00 2007-04-18 02:43:16.500 108 12325.85 112.12 55516.72 88888.00 2007-04-18 02:43:16.625 108 12325.77 112.10 55516.70 88888.00 2007-04-18 02:43:16.750 108 12325.83 112.10 55516.68 88888.00 2007-04-18 02:43:16.875 108 12325.95 112.12 55516.70 88888.00 2007-04-18 02:43:17.000 108 12326.05 112.12 55516.70 88888.00 2007-04-18 02:43:17.125 108 12326.10 112.15 55516.72 88888.00 2007-04-18 02:43:17.250 108 12326.08 112.15 55516.72 88888.00 2007-04-18 02:43:17.375 108 12326.10 112.25 55516.78 88888.00 2007-04-18 02:43:17.500 108 12326.12 112.30 55516.80 88888.00 2007-04-18 02:43:17.625 108 12326.15 112.28 55516.80 88888.00 2007-04-18 02:43:17.750 108 12326.17 112.22 55516.78 88888.00 2007-04-18 02:43:17.875 108 12326.12 112.20 55516.78 88888.00 2007-04-18 02:43:18.000 108 12326.10 112.22 55516.80 88888.00 2007-04-18 02:43:18.125 108 12326.12 112.22 55516.80 88888.00 2007-04-18 02:43:18.250 108 12326.05 112.25 55516.82 88888.00 2007-04-18 02:43:18.375 108 12326.02 112.25 55516.82 88888.00 2007-04-18 02:43:18.500 108 12326.02 112.22 55516.82 88888.00 2007-04-18 02:43:18.625 108 12326.02 112.22 55516.85 88888.00 2007-04-18 02:43:18.750 108 12325.92 112.17 55516.88 88888.00 2007-04-18 02:43:18.875 108 12325.90 112.12 55516.90 88888.00 2007-04-18 02:43:19.000 108 12325.88 112.12 55516.85 88888.00 2007-04-18 02:43:19.125 108 12325.83 112.08 55516.88 88888.00 2007-04-18 02:43:19.250 108 12325.83 112.03 55516.93 88888.00 2007-04-18 02:43:19.375 108 12325.80 112.05 55516.93 88888.00 2007-04-18 02:43:19.500 108 12325.73 112.10 55516.97 88888.00 2007-04-18 02:43:19.625 108 12325.73 112.12 55516.97 88888.00 2007-04-18 02:43:19.750 108 12325.75 112.10 55516.97 88888.00 2007-04-18 02:43:19.875 108 12325.65 112.00 55516.97 88888.00 2007-04-18 02:43:20.000 108 12325.77 112.00 55517.00 88888.00 2007-04-18 02:43:20.125 108 12325.95 112.03 55516.97 88888.00 2007-04-18 02:43:20.250 108 12325.95 112.03 55516.97 88888.00 2007-04-18 02:43:20.375 108 12326.00 112.03 55517.00 88888.00 2007-04-18 02:43:20.500 108 12326.02 112.05 55517.00 88888.00 2007-04-18 02:43:20.625 108 12325.92 112.00 55517.00 88888.00 2007-04-18 02:43:20.750 108 12325.90 111.97 55517.00 88888.00 2007-04-18 02:43:20.875 108 12326.00 112.00 55517.03 88888.00 2007-04-18 02:43:21.000 108 12326.02 111.97 55517.03 88888.00 2007-04-18 02:43:21.125 108 12325.92 111.88 55517.00 88888.00 2007-04-18 02:43:21.250 108 12325.88 111.88 55517.05 88888.00 2007-04-18 02:43:21.375 108 12325.90 111.90 55517.10 88888.00 2007-04-18 02:43:21.500 108 12325.95 111.90 55517.15 88888.00 2007-04-18 02:43:21.625 108 12326.02 111.90 55517.12 88888.00 2007-04-18 02:43:21.750 108 12326.00 111.85 55517.12 88888.00 2007-04-18 02:43:21.875 108 12325.98 111.80 55517.12 88888.00 2007-04-18 02:43:22.000 108 12325.92 111.72 55517.15 88888.00 2007-04-18 02:43:22.125 108 12325.92 111.75 55517.18 88888.00 2007-04-18 02:43:22.250 108 12325.92 111.75 55517.20 88888.00 2007-04-18 02:43:22.375 108 12325.98 111.78 55517.22 88888.00 2007-04-18 02:43:22.500 108 12326.02 111.80 55517.22 88888.00 2007-04-18 02:43:22.625 108 12326.08 111.80 55517.18 88888.00 2007-04-18 02:43:22.750 108 12326.17 111.83 55517.18 88888.00 2007-04-18 02:43:22.875 108 12326.25 111.80 55517.20 88888.00 2007-04-18 02:43:23.000 108 12326.33 111.70 55517.18 88888.00 2007-04-18 02:43:23.125 108 12326.33 111.62 55517.18 88888.00 2007-04-18 02:43:23.250 108 12326.23 111.60 55517.22 88888.00 2007-04-18 02:43:23.375 108 12326.27 111.60 55517.22 88888.00 2007-04-18 02:43:23.500 108 12326.35 111.67 55517.25 88888.00 2007-04-18 02:43:23.625 108 12326.33 111.60 55517.25 88888.00 2007-04-18 02:43:23.750 108 12326.35 111.67 55517.30 88888.00 2007-04-18 02:43:23.875 108 12326.33 111.70 55517.30 88888.00 2007-04-18 02:43:24.000 108 12326.27 111.62 55517.28 88888.00 2007-04-18 02:43:24.125 108 12326.17 111.58 55517.28 88888.00 2007-04-18 02:43:24.250 108 12326.15 111.65 55517.32 88888.00 2007-04-18 02:43:24.375 108 12326.12 111.70 55517.35 88888.00 2007-04-18 02:43:24.500 108 12326.10 111.75 55517.38 88888.00 2007-04-18 02:43:24.625 108 12326.10 111.80 55517.40 88888.00 2007-04-18 02:43:24.750 108 12326.10 111.83 55517.43 88888.00 2007-04-18 02:43:24.875 108 12326.05 111.75 55517.43 88888.00 2007-04-18 02:43:25.000 108 12325.98 111.70 55517.40 88888.00 2007-04-18 02:43:25.125 108 12325.90 111.70 55517.43 88888.00 2007-04-18 02:43:25.250 108 12325.92 111.67 55517.47 88888.00 2007-04-18 02:43:25.375 108 12326.00 111.65 55517.47 88888.00 2007-04-18 02:43:25.500 108 12326.05 111.60 55517.47 88888.00 2007-04-18 02:43:25.625 108 12326.08 111.65 55517.47 88888.00 2007-04-18 02:43:25.750 108 12326.10 111.58 55517.50 88888.00 2007-04-18 02:43:25.875 108 12326.08 111.53 55517.47 88888.00 2007-04-18 02:43:26.000 108 12326.08 111.42 55517.45 88888.00 2007-04-18 02:43:26.125 108 12326.20 111.45 55517.47 88888.00 2007-04-18 02:43:26.250 108 12326.25 111.40 55517.53 88888.00 2007-04-18 02:43:26.375 108 12326.35 111.40 55517.50 88888.00 2007-04-18 02:43:26.500 108 12326.38 111.35 55517.47 88888.00 2007-04-18 02:43:26.625 108 12326.33 111.35 55517.47 88888.00 2007-04-18 02:43:26.750 108 12326.25 111.40 55517.55 88888.00 2007-04-18 02:43:26.875 108 12326.15 111.40 55517.55 88888.00 2007-04-18 02:43:27.000 108 12326.20 111.38 55517.53 88888.00 2007-04-18 02:43:27.125 108 12326.27 111.38 55517.53 88888.00 2007-04-18 02:43:27.250 108 12326.30 111.42 55517.57 88888.00 2007-04-18 02:43:27.375 108 12326.17 111.38 55517.57 88888.00 2007-04-18 02:43:27.500 108 12326.10 111.35 55517.55 88888.00 2007-04-18 02:43:27.625 108 12326.02 111.35 55517.55 88888.00 2007-04-18 02:43:27.750 108 12326.02 111.35 55517.57 88888.00 2007-04-18 02:43:27.875 108 12326.02 111.28 55517.60 88888.00 2007-04-18 02:43:28.000 108 12326.05 111.30 55517.60 88888.00 2007-04-18 02:43:28.125 108 12325.98 111.33 55517.62 88888.00 2007-04-18 02:43:28.250 108 12325.98 111.28 55517.65 88888.00 2007-04-18 02:43:28.375 108 12326.02 111.28 55517.68 88888.00 2007-04-18 02:43:28.500 108 12326.00 111.20 55517.70 88888.00 2007-04-18 02:43:28.625 108 12325.95 111.17 55517.72 88888.00 2007-04-18 02:43:28.750 108 12325.95 111.22 55517.72 88888.00 2007-04-18 02:43:28.875 108 12326.08 111.20 55517.75 88888.00 2007-04-18 02:43:29.000 108 12326.15 111.15 55517.70 88888.00 2007-04-18 02:43:29.125 108 12326.15 111.08 55517.68 88888.00 2007-04-18 02:43:29.250 108 12326.20 111.12 55517.70 88888.00 2007-04-18 02:43:29.375 108 12326.27 111.10 55517.72 88888.00 2007-04-18 02:43:29.500 108 12326.33 111.10 55517.72 88888.00 2007-04-18 02:43:29.625 108 12326.38 111.10 55517.75 88888.00 2007-04-18 02:43:29.750 108 12326.40 111.15 55517.78 88888.00 2007-04-18 02:43:29.875 108 12326.38 111.15 55517.80 88888.00 2007-04-18 02:43:30.000 108 12326.30 111.08 55517.78 88888.00 2007-04-18 02:43:30.125 108 12326.33 111.08 55517.80 88888.00 2007-04-18 02:43:30.250 108 12326.25 111.05 55517.80 88888.00 2007-04-18 02:43:30.375 108 12326.27 111.08 55517.78 88888.00 2007-04-18 02:43:30.500 108 12326.25 111.05 55517.80 88888.00 2007-04-18 02:43:30.625 108 12326.30 111.05 55517.82 88888.00 2007-04-18 02:43:30.750 108 12326.30 111.03 55517.82 88888.00 2007-04-18 02:43:30.875 108 12326.20 111.03 55517.85 88888.00 2007-04-18 02:43:31.000 108 12326.08 110.97 55517.85 88888.00 2007-04-18 02:43:31.125 108 12326.05 110.97 55517.88 88888.00 2007-04-18 02:43:31.250 108 12325.95 110.88 55517.85 88888.00 2007-04-18 02:43:31.375 108 12325.88 110.88 55517.85 88888.00 2007-04-18 02:43:31.500 108 12325.92 110.90 55517.88 88888.00 2007-04-18 02:43:31.625 108 12326.05 110.90 55517.90 88888.00 2007-04-18 02:43:31.750 108 12326.10 110.92 55517.95 88888.00 2007-04-18 02:43:31.875 108 12326.17 110.92 55517.97 88888.00 2007-04-18 02:43:32.000 108 12326.23 110.92 55517.95 88888.00 2007-04-18 02:43:32.125 108 12326.17 110.83 55517.97 88888.00 2007-04-18 02:43:32.250 108 12326.12 110.78 55517.97 88888.00 2007-04-18 02:43:32.375 108 12326.17 110.80 55517.95 88888.00 2007-04-18 02:43:32.500 108 12326.15 110.78 55517.95 88888.00 2007-04-18 02:43:32.625 108 12326.15 110.75 55517.95 88888.00 2007-04-18 02:43:32.750 108 12326.17 110.75 55517.97 88888.00 2007-04-18 02:43:32.875 108 12326.10 110.72 55517.95 88888.00 2007-04-18 02:43:33.000 108 12326.05 110.80 55518.00 88888.00 2007-04-18 02:43:33.125 108 12326.15 110.85 55518.00 88888.00 2007-04-18 02:43:33.250 108 12326.15 110.80 55518.00 88888.00 2007-04-18 02:43:33.375 108 12326.10 110.83 55518.00 88888.00 2007-04-18 02:43:33.500 108 12326.02 110.88 55518.05 88888.00 2007-04-18 02:43:33.625 108 12326.00 110.90 55518.00 88888.00 2007-04-18 02:43:33.750 108 12326.02 110.90 55518.03 88888.00 2007-04-18 02:43:33.875 108 12326.08 110.90 55518.05 88888.00 2007-04-18 02:43:34.000 108 12326.10 110.85 55518.05 88888.00 2007-04-18 02:43:34.125 108 12326.10 110.88 55518.05 88888.00 2007-04-18 02:43:34.250 108 12326.08 110.90 55518.07 88888.00 2007-04-18 02:43:34.375 108 12326.02 110.85 55518.10 88888.00 2007-04-18 02:43:34.500 108 12326.00 110.75 55518.10 88888.00 2007-04-18 02:43:34.625 108 12326.02 110.70 55518.05 88888.00 2007-04-18 02:43:34.750 108 12326.05 110.72 55518.07 88888.00 2007-04-18 02:43:34.875 108 12326.10 110.70 55518.10 88888.00 2007-04-18 02:43:35.000 108 12326.25 110.65 55518.10 88888.00 2007-04-18 02:43:35.125 108 12326.25 110.62 55518.10 88888.00 2007-04-18 02:43:35.250 108 12326.25 110.58 55518.12 88888.00 2007-04-18 02:43:35.375 108 12326.33 110.53 55518.10 88888.00 2007-04-18 02:43:35.500 108 12326.38 110.53 55518.15 88888.00 2007-04-18 02:43:35.625 108 12326.42 110.58 55518.20 88888.00 2007-04-18 02:43:35.750 108 12326.40 110.55 55518.18 88888.00 2007-04-18 02:43:35.875 108 12326.33 110.47 55518.15 88888.00 2007-04-18 02:43:36.000 108 12326.33 110.50 55518.12 88888.00 2007-04-18 02:43:36.125 108 12326.27 110.53 55518.18 88888.00 2007-04-18 02:43:36.250 108 12326.30 110.58 55518.18 88888.00 2007-04-18 02:43:36.375 108 12326.27 110.55 55518.20 88888.00 2007-04-18 02:43:36.500 108 12326.25 110.53 55518.20 88888.00 2007-04-18 02:43:36.625 108 12326.20 110.53 55518.22 88888.00 2007-04-18 02:43:36.750 108 12326.10 110.60 55518.28 88888.00 2007-04-18 02:43:36.875 108 12326.05 110.60 55518.28 88888.00 2007-04-18 02:43:37.000 108 12325.98 110.55 55518.22 88888.00 2007-04-18 02:43:37.125 108 12325.95 110.58 55518.22 88888.00 2007-04-18 02:43:37.250 108 12326.05 110.62 55518.30 88888.00 2007-04-18 02:43:37.375 108 12326.05 110.58 55518.25 88888.00 2007-04-18 02:43:37.500 108 12326.00 110.53 55518.28 88888.00 2007-04-18 02:43:37.625 108 12325.95 110.50 55518.30 88888.00 2007-04-18 02:43:37.750 108 12325.95 110.47 55518.30 88888.00 2007-04-18 02:43:37.875 108 12325.98 110.50 55518.35 88888.00 2007-04-18 02:43:38.000 108 12326.00 110.47 55518.32 88888.00 2007-04-18 02:43:38.125 108 12326.00 110.45 55518.35 88888.00 2007-04-18 02:43:38.250 108 12326.08 110.40 55518.38 88888.00 2007-04-18 02:43:38.375 108 12326.15 110.38 55518.35 88888.00 2007-04-18 02:43:38.500 108 12326.20 110.35 55518.32 88888.00 2007-04-18 02:43:38.625 108 12326.23 110.35 55518.35 88888.00 2007-04-18 02:43:38.750 108 12326.23 110.30 55518.35 88888.00 2007-04-18 02:43:38.875 108 12326.23 110.28 55518.35 88888.00 2007-04-18 02:43:39.000 108 12326.27 110.33 55518.35 88888.00 2007-04-18 02:43:39.125 108 12326.35 110.40 55518.40 88888.00 2007-04-18 02:43:39.250 108 12326.35 110.40 55518.38 88888.00 2007-04-18 02:43:39.375 108 12326.33 110.38 55518.35 88888.00 2007-04-18 02:43:39.500 108 12326.23 110.40 55518.38 88888.00 2007-04-18 02:43:39.625 108 12326.15 110.47 55518.43 88888.00 2007-04-18 02:43:39.750 108 12326.08 110.50 55518.43 88888.00 2007-04-18 02:43:39.875 108 12326.02 110.60 55518.43 88888.00 2007-04-18 02:43:40.000 108 12326.00 110.62 55518.45 88888.00 2007-04-18 02:43:40.125 108 12325.98 110.58 55518.50 88888.00 2007-04-18 02:43:40.250 108 12325.92 110.58 55518.50 88888.00 2007-04-18 02:43:40.375 108 12325.90 110.53 55518.47 88888.00 2007-04-18 02:43:40.500 108 12325.88 110.50 55518.50 88888.00 2007-04-18 02:43:40.625 108 12325.95 110.50 55518.53 88888.00 2007-04-18 02:43:40.750 108 12325.92 110.45 55518.53 88888.00 2007-04-18 02:43:40.875 108 12325.83 110.42 55518.53 88888.00 2007-04-18 02:43:41.000 108 12325.75 110.40 55518.53 88888.00 2007-04-18 02:43:41.125 108 12325.80 110.28 55518.55 88888.00 2007-04-18 02:43:41.250 108 12325.77 110.15 55518.53 88888.00 2007-04-18 02:43:41.375 108 12325.83 110.15 55518.55 88888.00 2007-04-18 02:43:41.500 108 12325.80 110.10 55518.57 88888.00 2007-04-18 02:43:41.625 108 12325.90 110.12 55518.57 88888.00 2007-04-18 02:43:41.750 108 12325.98 110.00 55518.60 88888.00 2007-04-18 02:43:41.875 108 12325.92 109.90 55518.62 88888.00 2007-04-18 02:43:42.000 108 12325.98 109.88 55518.62 88888.00 2007-04-18 02:43:42.125 108 12326.12 109.90 55518.68 88888.00 2007-04-18 02:43:42.250 108 12326.15 109.83 55518.68 88888.00 2007-04-18 02:43:42.375 108 12326.15 109.83 55518.65 88888.00 2007-04-18 02:43:42.500 108 12326.12 109.78 55518.70 88888.00 2007-04-18 02:43:42.625 108 12326.10 109.80 55518.70 88888.00 2007-04-18 02:43:42.750 108 12326.10 109.80 55518.70 88888.00 2007-04-18 02:43:42.875 108 12326.08 109.80 55518.70 88888.00 2007-04-18 02:43:43.000 108 12326.02 109.83 55518.72 88888.00 2007-04-18 02:43:43.125 108 12326.00 109.88 55518.78 88888.00 2007-04-18 02:43:43.250 108 12325.92 109.92 55518.78 88888.00 2007-04-18 02:43:43.375 108 12325.90 109.92 55518.80 88888.00 2007-04-18 02:43:43.500 108 12325.88 109.97 55518.80 88888.00 2007-04-18 02:43:43.625 108 12325.83 109.97 55518.78 88888.00 2007-04-18 02:43:43.750 108 12325.85 110.00 55518.80 88888.00 2007-04-18 02:43:43.875 108 12325.75 109.95 55518.82 88888.00 2007-04-18 02:43:44.000 108 12325.73 109.95 55518.80 88888.00 2007-04-18 02:43:44.125 108 12325.77 109.95 55518.80 88888.00 2007-04-18 02:43:44.250 108 12325.77 109.92 55518.82 88888.00 2007-04-18 02:43:44.375 108 12325.77 109.90 55518.80 88888.00 2007-04-18 02:43:44.500 108 12325.80 109.92 55518.85 88888.00 2007-04-18 02:43:44.625 108 12325.85 109.90 55518.82 88888.00 2007-04-18 02:43:44.750 108 12325.92 109.90 55518.85 88888.00 2007-04-18 02:43:44.875 108 12325.92 109.88 55518.88 88888.00 2007-04-18 02:43:45.000 108 12325.98 109.83 55518.88 88888.00 2007-04-18 02:43:45.125 108 12325.98 109.78 55518.88 88888.00 2007-04-18 02:43:45.250 108 12325.92 109.72 55518.88 88888.00 2007-04-18 02:43:45.375 108 12325.88 109.72 55518.85 88888.00 2007-04-18 02:43:45.500 108 12325.88 109.70 55518.88 88888.00 2007-04-18 02:43:45.625 108 12325.92 109.75 55518.93 88888.00 2007-04-18 02:43:45.750 108 12325.90 109.75 55518.93 88888.00 2007-04-18 02:43:45.875 108 12325.88 109.75 55518.90 88888.00 2007-04-18 02:43:46.000 108 12325.85 109.80 55518.93 88888.00 2007-04-18 02:43:46.125 108 12325.77 109.78 55518.97 88888.00 2007-04-18 02:43:46.250 108 12325.77 109.83 55519.00 88888.00 2007-04-18 02:43:46.375 108 12325.77 109.80 55518.97 88888.00 2007-04-18 02:43:46.500 108 12325.80 109.83 55519.00 88888.00 2007-04-18 02:43:46.625 108 12325.88 109.83 55519.03 88888.00 2007-04-18 02:43:46.750 108 12325.88 109.85 55519.03 88888.00 2007-04-18 02:43:46.875 108 12325.83 109.83 55518.97 88888.00 2007-04-18 02:43:47.000 108 12325.75 109.85 55518.97 88888.00 2007-04-18 02:43:47.125 108 12325.75 109.80 55519.03 88888.00 2007-04-18 02:43:47.250 108 12325.67 109.72 55519.03 88888.00 2007-04-18 02:43:47.375 108 12325.70 109.75 55519.07 88888.00 2007-04-18 02:43:47.500 108 12325.67 109.72 55519.07 88888.00 2007-04-18 02:43:47.625 108 12325.60 109.78 55519.07 88888.00 2007-04-18 02:43:47.750 108 12325.65 109.78 55519.10 88888.00 2007-04-18 02:43:47.875 108 12325.70 109.75 55519.12 88888.00 2007-04-18 02:43:48.000 108 12325.75 109.75 55519.15 88888.00 2007-04-18 02:43:48.125 108 12325.75 109.72 55519.15 88888.00 2007-04-18 02:43:48.250 108 12325.67 109.72 55519.15 88888.00 2007-04-18 02:43:48.375 108 12325.65 109.70 55519.12 88888.00 2007-04-18 02:43:48.500 108 12325.60 109.67 55519.15 88888.00 2007-04-18 02:43:48.625 108 12325.55 109.72 55519.15 88888.00 2007-04-18 02:43:48.750 108 12325.58 109.83 55519.20 88888.00 2007-04-18 02:43:48.875 108 12325.58 109.88 55519.25 88888.00 2007-04-18 02:43:49.000 108 12325.52 109.90 55519.22 88888.00 2007-04-18 02:43:49.125 108 12325.52 109.97 55519.22 88888.00 2007-04-18 02:43:49.250 108 12325.50 110.08 55519.25 88888.00 2007-04-18 02:43:49.375 108 12325.48 110.08 55519.20 88888.00 2007-04-18 02:43:49.500 108 12325.42 110.05 55519.18 88888.00 2007-04-18 02:43:49.625 108 12325.45 110.10 55519.22 88888.00 2007-04-18 02:43:49.750 108 12325.50 110.15 55519.25 88888.00 2007-04-18 02:43:49.875 108 12325.52 110.20 55519.25 88888.00 2007-04-18 02:43:50.000 108 12325.48 110.20 55519.28 88888.00 2007-04-18 02:43:50.125 108 12325.45 110.20 55519.25 88888.00 2007-04-18 02:43:50.250 108 12325.42 110.20 55519.28 88888.00 2007-04-18 02:43:50.375 108 12325.42 110.22 55519.28 88888.00 2007-04-18 02:43:50.500 108 12325.42 110.22 55519.30 88888.00 2007-04-18 02:43:50.625 108 12325.55 110.25 55519.30 88888.00 2007-04-18 02:43:50.750 108 12325.62 110.25 55519.30 88888.00 2007-04-18 02:43:50.875 108 12325.60 110.25 55519.30 88888.00 2007-04-18 02:43:51.000 108 12325.58 110.28 55519.30 88888.00 2007-04-18 02:43:51.125 108 12325.60 110.28 55519.35 88888.00 2007-04-18 02:43:51.250 108 12325.60 110.30 55519.35 88888.00 2007-04-18 02:43:51.375 108 12325.65 110.35 55519.38 88888.00 2007-04-18 02:43:51.500 108 12325.60 110.38 55519.38 88888.00 2007-04-18 02:43:51.625 108 12325.58 110.33 55519.38 88888.00 2007-04-18 02:43:51.750 108 12325.52 110.35 55519.38 88888.00 2007-04-18 02:43:51.875 108 12325.45 110.38 55519.38 88888.00 2007-04-18 02:43:52.000 108 12325.33 110.35 55519.38 88888.00 2007-04-18 02:43:52.125 108 12325.27 110.33 55519.38 88888.00 2007-04-18 02:43:52.250 108 12325.25 110.35 55519.45 88888.00 2007-04-18 02:43:52.375 108 12325.20 110.40 55519.47 88888.00 2007-04-18 02:43:52.500 108 12325.10 110.42 55519.47 88888.00 2007-04-18 02:43:52.625 108 12325.00 110.38 55519.45 88888.00 2007-04-18 02:43:52.750 108 12324.95 110.35 55519.47 88888.00 2007-04-18 02:43:52.875 108 12324.98 110.40 55519.53 88888.00 2007-04-18 02:43:53.000 108 12324.98 110.40 55519.50 88888.00 2007-04-18 02:43:53.125 108 12324.98 110.42 55519.53 88888.00 2007-04-18 02:43:53.250 108 12324.98 110.47 55519.57 88888.00 2007-04-18 02:43:53.375 108 12324.92 110.45 55519.62 88888.00 2007-04-18 02:43:53.500 108 12324.92 110.53 55519.65 88888.00 2007-04-18 02:43:53.625 108 12324.92 110.58 55519.65 88888.00 2007-04-18 02:43:53.750 108 12324.95 110.58 55519.65 88888.00 2007-04-18 02:43:53.875 108 12324.98 110.60 55519.65 88888.00 2007-04-18 02:43:54.000 108 12324.95 110.67 55519.65 88888.00 2007-04-18 02:43:54.125 108 12324.98 110.70 55519.68 88888.00 2007-04-18 02:43:54.250 108 12324.98 110.67 55519.70 88888.00 2007-04-18 02:43:54.375 108 12325.00 110.75 55519.70 88888.00 2007-04-18 02:43:54.500 108 12324.98 110.83 55519.72 88888.00 2007-04-18 02:43:54.625 108 12325.00 110.83 55519.72 88888.00 2007-04-18 02:43:54.750 108 12324.95 110.83 55519.70 88888.00 2007-04-18 02:43:54.875 108 12324.90 110.83 55519.70 88888.00 2007-04-18 02:43:55.000 108 12324.90 110.83 55519.68 88888.00 2007-04-18 02:43:55.125 108 12324.95 110.88 55519.72 88888.00 2007-04-18 02:43:55.250 108 12325.00 110.95 55519.75 88888.00 2007-04-18 02:43:55.375 108 12324.95 110.92 55519.72 88888.00 2007-04-18 02:43:55.500 108 12324.92 110.90 55519.75 88888.00 2007-04-18 02:43:55.625 108 12324.92 110.97 55519.78 88888.00 2007-04-18 02:43:55.750 108 12324.90 110.97 55519.75 88888.00 2007-04-18 02:43:55.875 108 12324.92 111.00 55519.82 88888.00 2007-04-18 02:43:56.000 108 12324.90 110.97 55519.80 88888.00 2007-04-18 02:43:56.125 108 12324.85 110.95 55519.82 88888.00 2007-04-18 02:43:56.250 108 12324.83 111.00 55519.88 88888.00 2007-04-18 02:43:56.375 108 12324.83 111.03 55519.88 88888.00 2007-04-18 02:43:56.500 108 12324.80 110.97 55519.88 88888.00 2007-04-18 02:43:56.625 108 12324.75 110.92 55519.88 88888.00 2007-04-18 02:43:56.750 108 12324.80 110.92 55519.93 88888.00 2007-04-18 02:43:56.875 108 12324.75 111.00 55519.95 88888.00 2007-04-18 02:43:57.000 108 12324.73 111.05 55519.95 88888.00 2007-04-18 02:43:57.125 108 12324.67 111.03 55519.93 88888.00 2007-04-18 02:43:57.250 108 12324.60 111.00 55519.90 88888.00 2007-04-18 02:43:57.375 108 12324.62 111.08 55519.93 88888.00 2007-04-18 02:43:57.500 108 12324.67 111.15 55519.97 88888.00 2007-04-18 02:43:57.625 108 12324.65 111.22 55520.00 88888.00 2007-04-18 02:43:57.750 108 12324.65 111.30 55520.05 88888.00 2007-04-18 02:43:57.875 108 12324.62 111.35 55520.05 88888.00 2007-04-18 02:43:58.000 108 12324.48 111.38 55520.00 88888.00 2007-04-18 02:43:58.125 108 12324.45 111.33 55520.05 88888.00 2007-04-18 02:43:58.250 108 12324.45 111.33 55520.05 88888.00 2007-04-18 02:43:58.375 108 12324.48 111.33 55520.07 88888.00 2007-04-18 02:43:58.500 108 12324.42 111.35 55520.07 88888.00 2007-04-18 02:43:58.625 108 12324.35 111.33 55520.05 88888.00 2007-04-18 02:43:58.750 108 12324.27 111.35 55520.07 88888.00 2007-04-18 02:43:58.875 108 12324.25 111.33 55520.12 88888.00 2007-04-18 02:43:59.000 108 12324.20 111.33 55520.10 88888.00 2007-04-18 02:43:59.125 108 12324.15 111.30 55520.10 88888.00 2007-04-18 02:43:59.250 108 12324.17 111.30 55520.15 88888.00 2007-04-18 02:43:59.375 108 12324.30 111.35 55520.20 88888.00 2007-04-18 02:43:59.500 108 12324.40 111.35 55520.20 88888.00 2007-04-18 02:43:59.625 108 12324.42 111.33 55520.20 88888.00 2007-04-18 02:43:59.750 108 12324.42 111.33 55520.20 88888.00 2007-04-18 02:43:59.875 108 12324.35 111.33 55520.18 88888.00 2007-04-18 02:44:00.000 108 12324.38 111.33 55520.18 88888.00 2007-04-18 02:44:00.125 108 12324.40 111.35 55520.18 88888.00 2007-04-18 02:44:00.250 108 12324.42 111.40 55520.20 88888.00 2007-04-18 02:44:00.375 108 12324.45 111.40 55520.18 88888.00 2007-04-18 02:44:00.500 108 12324.42 111.45 55520.20 88888.00 2007-04-18 02:44:00.625 108 12324.38 111.55 55520.20 88888.00 2007-04-18 02:44:00.750 108 12324.40 111.60 55520.20 88888.00 2007-04-18 02:44:00.875 108 12324.45 111.65 55520.22 88888.00 2007-04-18 02:44:01.000 108 12324.35 111.67 55520.25 88888.00 2007-04-18 02:44:01.125 108 12324.33 111.75 55520.22 88888.00 2007-04-18 02:44:01.250 108 12324.27 111.90 55520.22 88888.00 2007-04-18 02:44:01.375 108 12324.27 111.95 55520.25 88888.00 2007-04-18 02:44:01.500 108 12324.20 111.95 55520.28 88888.00 2007-04-18 02:44:01.625 108 12324.23 112.00 55520.28 88888.00 2007-04-18 02:44:01.750 108 12324.17 112.03 55520.30 88888.00 2007-04-18 02:44:01.875 108 12324.15 112.08 55520.30 88888.00 2007-04-18 02:44:02.000 108 12324.10 112.15 55520.30 88888.00 2007-04-18 02:44:02.125 108 12324.10 112.15 55520.32 88888.00 2007-04-18 02:44:02.250 108 12324.00 112.12 55520.32 88888.00 2007-04-18 02:44:02.375 108 12323.98 112.12 55520.35 88888.00 2007-04-18 02:44:02.500 108 12323.92 112.12 55520.35 88888.00 2007-04-18 02:44:02.625 108 12323.90 112.12 55520.35 88888.00 2007-04-18 02:44:02.750 108 12323.88 112.10 55520.35 88888.00 2007-04-18 02:44:02.875 108 12323.95 112.17 55520.40 88888.00 2007-04-18 02:44:03.000 108 12323.95 112.20 55520.40 88888.00 2007-04-18 02:44:03.125 108 12323.95 112.15 55520.40 88888.00 2007-04-18 02:44:03.250 108 12324.00 112.20 55520.43 88888.00 2007-04-18 02:44:03.375 108 12324.05 112.22 55520.43 88888.00 2007-04-18 02:44:03.500 108 12324.02 112.25 55520.45 88888.00 2007-04-18 02:44:03.625 108 12324.00 112.28 55520.45 88888.00 2007-04-18 02:44:03.750 108 12323.92 112.22 55520.45 88888.00 2007-04-18 02:44:03.875 108 12323.98 112.22 55520.45 88888.00 2007-04-18 02:44:04.000 108 12324.05 112.25 55520.47 88888.00 2007-04-18 02:44:04.125 108 12324.02 112.28 55520.47 88888.00 2007-04-18 02:44:04.250 108 12324.00 112.33 55520.53 88888.00 2007-04-18 02:44:04.375 108 12324.08 112.33 55520.50 88888.00 2007-04-18 02:44:04.500 108 12324.10 112.30 55520.50 88888.00 2007-04-18 02:44:04.625 108 12324.10 112.33 55520.50 88888.00 2007-04-18 02:44:04.750 108 12324.05 112.38 55520.53 88888.00 2007-04-18 02:44:04.875 108 12324.02 112.40 55520.53 88888.00 2007-04-18 02:44:05.000 108 12324.02 112.42 55520.53 88888.00 2007-04-18 02:44:05.125 108 12323.95 112.45 55520.55 88888.00 2007-04-18 02:44:05.250 108 12323.90 112.45 55520.55 88888.00 2007-04-18 02:44:05.375 108 12323.95 112.47 55520.53 88888.00 2007-04-18 02:44:05.500 108 12323.95 112.50 55520.55 88888.00 2007-04-18 02:44:05.625 108 12323.98 112.53 55520.57 88888.00 2007-04-18 02:44:05.750 108 12323.95 112.55 55520.55 88888.00 2007-04-18 02:44:05.875 108 12323.98 112.62 55520.60 88888.00 2007-04-18 02:44:06.000 108 12324.00 112.67 55520.60 88888.00 2007-04-18 02:44:06.125 108 12324.00 112.70 55520.60 88888.00 2007-04-18 02:44:06.250 108 12323.92 112.70 55520.57 88888.00 2007-04-18 02:44:06.375 108 12323.95 112.72 55520.57 88888.00 2007-04-18 02:44:06.500 108 12324.00 112.80 55520.60 88888.00 2007-04-18 02:44:06.625 108 12324.05 112.90 55520.62 88888.00 2007-04-18 02:44:06.750 108 12324.05 112.90 55520.62 88888.00 2007-04-18 02:44:06.875 108 12324.12 112.97 55520.62 88888.00 2007-04-18 02:44:07.000 108 12324.10 113.00 55520.60 88888.00 2007-04-18 02:44:07.125 108 12324.10 113.03 55520.62 88888.00 2007-04-18 02:44:07.250 108 12324.00 113.00 55520.62 88888.00 2007-04-18 02:44:07.375 108 12323.92 113.08 55520.65 88888.00 2007-04-18 02:44:07.500 108 12323.95 113.22 55520.65 88888.00 2007-04-18 02:44:07.625 108 12324.00 113.33 55520.68 88888.00 2007-04-18 02:44:07.750 108 12323.95 113.38 55520.68 88888.00 2007-04-18 02:44:07.875 108 12323.90 113.40 55520.70 88888.00 2007-04-18 02:44:08.000 108 12323.85 113.40 55520.70 88888.00 2007-04-18 02:44:08.125 108 12323.77 113.45 55520.70 88888.00 2007-04-18 02:44:08.250 108 12323.75 113.35 55520.70 88888.00 2007-04-18 02:44:08.375 108 12323.73 113.35 55520.72 88888.00 2007-04-18 02:44:08.500 108 12323.73 113.38 55520.72 88888.00 2007-04-18 02:44:08.625 108 12323.77 113.33 55520.70 88888.00 2007-04-18 02:44:08.750 108 12323.73 113.25 55520.70 88888.00 2007-04-18 02:44:08.875 108 12323.67 113.25 55520.70 88888.00 2007-04-18 02:44:09.000 108 12323.70 113.25 55520.75 88888.00 2007-04-18 02:44:09.125 108 12323.80 113.25 55520.78 88888.00 2007-04-18 02:44:09.250 108 12323.88 113.17 55520.78 88888.00 2007-04-18 02:44:09.375 108 12323.90 113.12 55520.75 88888.00 2007-04-18 02:44:09.500 108 12323.85 113.08 55520.75 88888.00 2007-04-18 02:44:09.625 108 12323.90 113.12 55520.78 88888.00 2007-04-18 02:44:09.750 108 12323.98 113.17 55520.80 88888.00 2007-04-18 02:44:09.875 108 12324.02 113.22 55520.78 88888.00 2007-04-18 02:44:10.000 108 12323.95 113.22 55520.75 88888.00 2007-04-18 02:44:10.125 108 12323.90 113.28 55520.75 88888.00 2007-04-18 02:44:10.250 108 12323.90 113.35 55520.80 88888.00 2007-04-18 02:44:10.375 108 12324.00 113.45 55520.80 88888.00 2007-04-18 02:44:10.500 108 12324.02 113.53 55520.78 88888.00 2007-04-18 02:44:10.625 108 12323.95 113.53 55520.75 88888.00 2007-04-18 02:44:10.750 108 12323.88 113.53 55520.75 88888.00 2007-04-18 02:44:10.875 108 12323.77 113.62 55520.75 88888.00 2007-04-18 02:44:11.000 108 12323.80 113.75 55520.78 88888.00 2007-04-18 02:44:11.125 108 12323.85 113.88 55520.80 88888.00 2007-04-18 02:44:11.250 108 12323.77 113.95 55520.78 88888.00 2007-04-18 02:44:11.375 108 12323.75 114.03 55520.78 88888.00 2007-04-18 02:44:11.500 108 12323.73 114.03 55520.80 88888.00 2007-04-18 02:44:11.625 108 12323.70 114.05 55520.78 88888.00 2007-04-18 02:44:11.750 108 12323.65 114.03 55520.78 88888.00 2007-04-18 02:44:11.875 108 12323.62 114.00 55520.75 88888.00 2007-04-18 02:44:12.000 108 12323.60 113.92 55520.75 88888.00 2007-04-18 02:44:12.125 108 12323.65 113.92 55520.80 88888.00 2007-04-18 02:44:12.250 108 12323.60 113.88 55520.80 88888.00 2007-04-18 02:44:12.375 108 12323.70 113.88 55520.82 88888.00 2007-04-18 02:44:12.500 108 12323.67 113.88 55520.85 88888.00 2007-04-18 02:44:12.625 108 12323.73 113.85 55520.85 88888.00 2007-04-18 02:44:12.750 108 12323.75 113.83 55520.88 88888.00 2007-04-18 02:44:12.875 108 12323.83 113.80 55520.88 88888.00 2007-04-18 02:44:13.000 108 12323.83 113.83 55520.88 88888.00 2007-04-18 02:44:13.125 108 12323.80 113.85 55520.88 88888.00 2007-04-18 02:44:13.250 108 12323.77 113.80 55520.85 88888.00 2007-04-18 02:44:13.375 108 12323.83 113.83 55520.88 88888.00 2007-04-18 02:44:13.500 108 12323.83 113.88 55520.88 88888.00 2007-04-18 02:44:13.625 108 12323.85 113.88 55520.85 88888.00 2007-04-18 02:44:13.750 108 12323.85 113.95 55520.85 88888.00 2007-04-18 02:44:13.875 108 12323.88 114.05 55520.88 88888.00 2007-04-18 02:44:14.000 108 12323.88 114.12 55520.85 88888.00 2007-04-18 02:44:14.125 108 12323.92 114.28 55520.90 88888.00 2007-04-18 02:44:14.250 108 12323.90 114.30 55520.90 88888.00 2007-04-18 02:44:14.375 108 12323.92 114.35 55520.90 88888.00 2007-04-18 02:44:14.500 108 12323.98 114.42 55520.93 88888.00 2007-04-18 02:44:14.625 108 12323.92 114.42 55520.88 88888.00 2007-04-18 02:44:14.750 108 12323.88 114.50 55520.85 88888.00 2007-04-18 02:44:14.875 108 12323.92 114.60 55520.90 88888.00 2007-04-18 02:44:15.000 108 12324.00 114.70 55520.90 88888.00 2007-04-18 02:44:15.125 108 12324.00 114.78 55520.93 88888.00 2007-04-18 02:44:15.250 108 12323.98 114.83 55520.93 88888.00 2007-04-18 02:44:15.375 108 12324.00 114.85 55520.93 88888.00 2007-04-18 02:44:15.500 108 12323.98 114.88 55520.93 88888.00 2007-04-18 02:44:15.625 108 12323.95 114.90 55520.95 88888.00 2007-04-18 02:44:15.750 108 12323.92 114.85 55520.93 88888.00 2007-04-18 02:44:15.875 108 12323.88 114.90 55520.93 88888.00 2007-04-18 02:44:16.000 108 12323.83 114.83 55520.93 88888.00 2007-04-18 02:44:16.125 108 12323.83 114.75 55520.93 88888.00 2007-04-18 02:44:16.250 108 12323.75 114.75 55520.95 88888.00 2007-04-18 02:44:16.375 108 12323.73 114.78 55520.97 88888.00 2007-04-18 02:44:16.500 108 12323.75 114.78 55520.97 88888.00 2007-04-18 02:44:16.625 108 12323.67 114.75 55520.95 88888.00 2007-04-18 02:44:16.750 108 12323.70 114.70 55520.97 88888.00 2007-04-18 02:44:16.875 108 12323.75 114.70 55520.97 88888.00 2007-04-18 02:44:17.000 108 12323.67 114.67 55520.95 88888.00 2007-04-18 02:44:17.125 108 12323.67 114.65 55520.97 88888.00 2007-04-18 02:44:17.250 108 12323.75 114.67 55520.97 88888.00 2007-04-18 02:44:17.375 108 12323.77 114.72 55521.00 88888.00 2007-04-18 02:44:17.500 108 12323.85 114.75 55521.00 88888.00 2007-04-18 02:44:17.625 108 12323.85 114.65 55520.97 88888.00 2007-04-18 02:44:17.750 108 12323.85 114.67 55520.95 88888.00 2007-04-18 02:44:17.875 108 12323.90 114.78 55520.97 88888.00 2007-04-18 02:44:18.000 108 12323.90 114.85 55520.95 88888.00 2007-04-18 02:44:18.125 108 12323.92 114.85 55520.93 88888.00 2007-04-18 02:44:18.250 108 12323.98 114.88 55520.95 88888.00 2007-04-18 02:44:18.375 108 12324.00 114.95 55520.95 88888.00 2007-04-18 02:44:18.500 108 12323.98 115.03 55520.93 88888.00 2007-04-18 02:44:18.625 108 12324.02 115.12 55520.95 88888.00 2007-04-18 02:44:18.750 108 12324.10 115.17 55520.95 88888.00 2007-04-18 02:44:18.875 108 12324.12 115.17 55520.95 88888.00 2007-04-18 02:44:19.000 108 12324.12 115.22 55520.93 88888.00 2007-04-18 02:44:19.125 108 12324.10 115.30 55520.95 88888.00 2007-04-18 02:44:19.250 108 12324.12 115.42 55521.00 88888.00 2007-04-18 02:44:19.375 108 12324.10 115.45 55520.97 88888.00 2007-04-18 02:44:19.500 108 12324.02 115.53 55520.95 88888.00 2007-04-18 02:44:19.625 108 12324.12 115.55 55520.95 88888.00 2007-04-18 02:44:19.750 108 12324.23 115.55 55520.93 88888.00 2007-04-18 02:44:19.875 108 12324.23 115.55 55520.95 88888.00 2007-04-18 02:44:20.000 108 12324.23 115.62 55520.97 88888.00 2007-04-18 02:44:20.125 108 12324.20 115.72 55520.97 88888.00 2007-04-18 02:44:20.250 108 12324.15 115.70 55520.97 88888.00 2007-04-18 02:44:20.375 108 12324.12 115.67 55520.95 88888.00 2007-04-18 02:44:20.500 108 12324.05 115.62 55520.93 88888.00 2007-04-18 02:44:20.625 108 12324.05 115.55 55520.95 88888.00 2007-04-18 02:44:20.750 108 12324.08 115.65 55521.00 88888.00 2007-04-18 02:44:20.875 108 12324.08 115.72 55521.03 88888.00 2007-04-18 02:44:21.000 108 12324.00 115.72 55521.03 88888.00 2007-04-18 02:44:21.125 108 12324.00 115.78 55521.05 88888.00 2007-04-18 02:44:21.250 108 12323.98 115.75 55521.00 88888.00 2007-04-18 02:44:21.375 108 12323.95 115.75 55521.03 88888.00 2007-04-18 02:44:21.500 108 12323.95 115.72 55521.00 88888.00 2007-04-18 02:44:21.625 108 12323.95 115.75 55521.00 88888.00 2007-04-18 02:44:21.750 108 12324.00 115.83 55521.00 88888.00 2007-04-18 02:44:21.875 108 12323.98 115.85 55521.00 88888.00 2007-04-18 02:44:22.000 108 12323.98 115.83 55521.00 88888.00 2007-04-18 02:44:22.125 108 12323.98 115.78 55521.00 88888.00 2007-04-18 02:44:22.250 108 12323.98 115.80 55521.05 88888.00 2007-04-18 02:44:22.375 108 12324.05 115.90 55521.07 88888.00 2007-04-18 02:44:22.500 108 12324.02 115.92 55521.05 88888.00 2007-04-18 02:44:22.625 108 12323.95 115.95 55521.00 88888.00 2007-04-18 02:44:22.750 108 12324.00 116.03 55521.03 88888.00 2007-04-18 02:44:22.875 108 12324.05 116.00 55521.03 88888.00 2007-04-18 02:44:23.000 108 12324.02 116.00 55521.05 88888.00 2007-04-18 02:44:23.125 108 12324.02 116.08 55521.07 88888.00 2007-04-18 02:44:23.250 108 12323.98 116.05 55520.97 88888.00 2007-04-18 02:44:23.375 108 12323.95 116.03 55521.03 88888.00 2007-04-18 02:44:23.500 108 12323.95 116.08 55521.03 88888.00 2007-04-18 02:44:23.625 108 12323.95 116.05 55521.03 88888.00 2007-04-18 02:44:23.750 108 12323.95 116.08 55521.05 88888.00 2007-04-18 02:44:23.875 108 12324.00 116.03 55521.07 88888.00 2007-04-18 02:44:24.000 108 12324.05 116.05 55521.07 88888.00 2007-04-18 02:44:24.125 108 12324.10 116.12 55521.12 88888.00 2007-04-18 02:44:24.250 108 12324.12 116.05 55521.07 88888.00 2007-04-18 02:44:24.375 108 12324.12 116.03 55521.05 88888.00 2007-04-18 02:44:24.500 108 12324.10 116.10 55521.07 88888.00 2007-04-18 02:44:24.625 108 12324.05 116.20 55521.10 88888.00 2007-04-18 02:44:24.750 108 12324.10 116.17 55521.07 88888.00 2007-04-18 02:44:24.875 108 12324.15 116.25 55521.10 88888.00 2007-04-18 02:44:25.000 108 12324.10 116.30 55521.05 88888.00 2007-04-18 02:44:25.125 108 12323.98 116.22 55521.03 88888.00 2007-04-18 02:44:25.250 108 12323.98 116.28 55521.07 88888.00 2007-04-18 02:44:25.375 108 12324.08 116.38 55521.07 88888.00 2007-04-18 02:44:25.500 108 12324.05 116.42 55521.10 88888.00 2007-04-18 02:44:25.625 108 12324.05 116.45 55521.12 88888.00 2007-04-18 02:44:25.750 108 12323.95 116.45 55521.07 88888.00 2007-04-18 02:44:25.875 108 12323.90 116.40 55521.03 88888.00 2007-04-18 02:44:26.000 108 12323.92 116.45 55521.05 88888.00 2007-04-18 02:44:26.125 108 12323.88 116.53 55521.10 88888.00 2007-04-18 02:44:26.250 108 12323.75 116.53 55521.07 88888.00 2007-04-18 02:44:26.375 108 12323.75 116.55 55521.10 88888.00 2007-04-18 02:44:26.500 108 12323.80 116.60 55521.10 88888.00 2007-04-18 02:44:26.625 108 12323.80 116.67 55521.12 88888.00 2007-04-18 02:44:26.750 108 12323.83 116.67 55521.12 88888.00 2007-04-18 02:44:26.875 108 12323.85 116.67 55521.12 88888.00 2007-04-18 02:44:27.000 108 12323.75 116.67 55521.05 88888.00 2007-04-18 02:44:27.125 108 12323.75 116.72 55521.07 88888.00 2007-04-18 02:44:27.250 108 12323.85 116.80 55521.12 88888.00 2007-04-18 02:44:27.375 108 12323.90 116.83 55521.10 88888.00 2007-04-18 02:44:27.500 108 12323.85 116.83 55521.10 88888.00 2007-04-18 02:44:27.625 108 12323.83 116.90 55521.10 88888.00 2007-04-18 02:44:27.750 108 12323.83 116.90 55521.10 88888.00 2007-04-18 02:44:27.875 108 12323.83 116.88 55521.10 88888.00 2007-04-18 02:44:28.000 108 12323.88 116.90 55521.10 88888.00 2007-04-18 02:44:28.125 108 12323.88 116.95 55521.10 88888.00 2007-04-18 02:44:28.250 108 12323.83 117.03 55521.10 88888.00 2007-04-18 02:44:28.375 108 12323.80 117.03 55521.10 88888.00 2007-04-18 02:44:28.500 108 12323.73 117.00 55521.05 88888.00 2007-04-18 02:44:28.625 108 12323.67 117.05 55521.07 88888.00 2007-04-18 02:44:28.750 108 12323.70 117.15 55521.10 88888.00 2007-04-18 02:44:28.875 108 12323.70 117.22 55521.10 88888.00 2007-04-18 02:44:29.000 108 12323.65 117.22 55521.10 88888.00 2007-04-18 02:44:29.125 108 12323.55 117.22 55521.12 88888.00 2007-04-18 02:44:29.250 108 12323.50 117.17 55521.10 88888.00 2007-04-18 02:44:29.375 108 12323.52 117.15 55521.10 88888.00 2007-04-18 02:44:29.500 108 12323.60 117.22 55521.15 88888.00 2007-04-18 02:44:29.625 108 12323.55 117.25 55521.12 88888.00 2007-04-18 02:44:29.750 108 12323.45 117.22 55521.18 88888.00 2007-04-18 02:44:29.875 108 12323.33 117.22 55521.15 88888.00 2007-04-18 02:44:30.000 108 12323.33 117.20 55521.15 88888.00 2007-04-18 02:44:30.125 108 12323.33 117.25 55521.18 88888.00 2007-04-18 02:44:30.250 108 12323.27 117.28 55521.18 88888.00 2007-04-18 02:44:30.375 108 12323.25 117.17 55521.18 88888.00 2007-04-18 02:44:30.500 108 12323.30 117.15 55521.20 88888.00 2007-04-18 02:44:30.625 108 12323.27 117.17 55521.20 88888.00 2007-04-18 02:44:30.750 108 12323.23 117.15 55521.18 88888.00 2007-04-18 02:44:30.875 108 12323.20 117.12 55521.12 88888.00 2007-04-18 02:44:31.000 108 12323.25 117.15 55521.18 88888.00 2007-04-18 02:44:31.125 108 12323.27 117.17 55521.15 88888.00 2007-04-18 02:44:31.250 108 12323.27 117.22 55521.15 88888.00 2007-04-18 02:44:31.375 108 12323.33 117.25 55521.18 88888.00 2007-04-18 02:44:31.500 108 12323.30 117.22 55521.15 88888.00 2007-04-18 02:44:31.625 108 12323.42 117.28 55521.12 88888.00 2007-04-18 02:44:31.750 108 12323.50 117.35 55521.12 88888.00 2007-04-18 02:44:31.875 108 12323.50 117.38 55521.10 88888.00 2007-04-18 02:44:32.000 108 12323.50 117.45 55521.10 88888.00 2007-04-18 02:44:32.125 108 12323.55 117.53 55521.10 88888.00 2007-04-18 02:44:32.250 108 12323.58 117.55 55521.07 88888.00 2007-04-18 02:44:32.375 108 12323.55 117.62 55521.07 88888.00 2007-04-18 02:44:32.500 108 12323.50 117.65 55521.10 88888.00 2007-04-18 02:44:32.625 108 12323.58 117.70 55521.10 88888.00 2007-04-18 02:44:32.750 108 12323.52 117.70 55521.05 88888.00 2007-04-18 02:44:32.875 108 12323.50 117.70 55521.05 88888.00 2007-04-18 02:44:33.000 108 12323.52 117.80 55521.03 88888.00 2007-04-18 02:44:33.125 108 12323.50 117.83 55521.03 88888.00 2007-04-18 02:44:33.250 108 12323.50 117.85 55521.05 88888.00 2007-04-18 02:44:33.375 108 12323.45 117.80 55521.07 88888.00 2007-04-18 02:44:33.500 108 12323.38 117.80 55521.10 88888.00 2007-04-18 02:44:33.625 108 12323.27 117.75 55521.07 88888.00 2007-04-18 02:44:33.750 108 12323.23 117.75 55521.07 88888.00 2007-04-18 02:44:33.875 108 12323.17 117.78 55521.10 88888.00 2007-04-18 02:44:34.000 108 12323.10 117.75 55521.12 88888.00 2007-04-18 02:44:34.125 108 12323.12 117.80 55521.12 88888.00 2007-04-18 02:44:34.250 108 12323.10 117.72 55521.10 88888.00 2007-04-18 02:44:34.375 108 12323.08 117.70 55521.07 88888.00 2007-04-18 02:44:34.500 108 12323.08 117.70 55521.12 88888.00 2007-04-18 02:44:34.625 108 12323.10 117.78 55521.12 88888.00 2007-04-18 02:44:34.750 108 12323.15 117.83 55521.12 88888.00 2007-04-18 02:44:34.875 108 12323.15 117.83 55521.07 88888.00 2007-04-18 02:44:35.000 108 12323.12 117.78 55521.05 88888.00 2007-04-18 02:44:35.125 108 12323.10 117.72 55521.07 88888.00 2007-04-18 02:44:35.250 108 12323.10 117.80 55521.10 88888.00 2007-04-18 02:44:35.375 108 12323.17 117.90 55521.10 88888.00 2007-04-18 02:44:35.500 108 12323.25 117.95 55521.07 88888.00 2007-04-18 02:44:35.625 108 12323.27 117.92 55521.07 88888.00 2007-04-18 02:44:35.750 108 12323.33 117.95 55521.05 88888.00 2007-04-18 02:44:35.875 108 12323.35 118.03 55521.03 88888.00 2007-04-18 02:44:36.000 108 12323.38 118.05 55521.05 88888.00 2007-04-18 02:44:36.125 108 12323.38 118.10 55521.05 88888.00 2007-04-18 02:44:36.250 108 12323.35 118.12 55521.03 88888.00 2007-04-18 02:44:36.375 108 12323.38 118.12 55521.03 88888.00 2007-04-18 02:44:36.500 108 12323.38 118.12 55520.97 88888.00 2007-04-18 02:44:36.625 108 12323.40 118.15 55520.97 88888.00 2007-04-18 02:44:36.750 108 12323.35 118.20 55520.97 88888.00 2007-04-18 02:44:36.875 108 12323.25 118.22 55520.97 88888.00 2007-04-18 02:44:37.000 108 12323.17 118.25 55520.93 88888.00 2007-04-18 02:44:37.125 108 12323.23 118.25 55520.93 88888.00 2007-04-18 02:44:37.250 108 12323.25 118.28 55520.97 88888.00 2007-04-18 02:44:37.375 108 12323.17 118.28 55520.97 88888.00 2007-04-18 02:44:37.500 108 12323.10 118.30 55520.97 88888.00 2007-04-18 02:44:37.625 108 12323.08 118.38 55520.95 88888.00 2007-04-18 02:44:37.750 108 12323.05 118.42 55520.95 88888.00 2007-04-18 02:44:37.875 108 12323.08 118.47 55520.97 88888.00 2007-04-18 02:44:38.000 108 12323.12 118.50 55520.95 88888.00 2007-04-18 02:44:38.125 108 12323.08 118.53 55520.93 88888.00 2007-04-18 02:44:38.250 108 12323.02 118.53 55521.00 88888.00 2007-04-18 02:44:38.375 108 12323.02 118.53 55520.97 88888.00 2007-04-18 02:44:38.500 108 12323.00 118.45 55520.97 88888.00 2007-04-18 02:44:38.625 108 12323.00 118.47 55520.95 88888.00 2007-04-18 02:44:38.750 108 12323.05 118.53 55520.95 88888.00 2007-04-18 02:44:38.875 108 12323.08 118.53 55520.95 88888.00 2007-04-18 02:44:39.000 108 12323.12 118.53 55520.97 88888.00 2007-04-18 02:44:39.125 108 12323.08 118.50 55520.97 88888.00 2007-04-18 02:44:39.250 108 12323.02 118.45 55520.95 88888.00 2007-04-18 02:44:39.375 108 12323.17 118.53 55521.00 88888.00 2007-04-18 02:44:39.500 108 12323.17 118.50 55520.95 88888.00 2007-04-18 02:44:39.625 108 12323.10 118.45 55520.97 88888.00 2007-04-18 02:44:39.750 108 12323.02 118.45 55520.97 88888.00 2007-04-18 02:44:39.875 108 12323.02 118.45 55520.97 88888.00 2007-04-18 02:44:40.000 108 12323.02 118.42 55520.95 88888.00 2007-04-18 02:44:40.125 108 12323.00 118.40 55520.93 88888.00 2007-04-18 02:44:40.250 108 12322.92 118.40 55520.93 88888.00 2007-04-18 02:44:40.375 108 12322.92 118.42 55520.90 88888.00 2007-04-18 02:44:40.500 108 12323.02 118.40 55520.93 88888.00 2007-04-18 02:44:40.625 108 12322.98 118.40 55520.90 88888.00 2007-04-18 02:44:40.750 108 12323.00 118.45 55520.95 88888.00 2007-04-18 02:44:40.875 108 12323.00 118.45 55520.97 88888.00 2007-04-18 02:44:41.000 108 12322.90 118.42 55520.93 88888.00 2007-04-18 02:44:41.125 108 12322.98 118.42 55520.95 88888.00 2007-04-18 02:44:41.250 108 12323.05 118.42 55520.97 88888.00 2007-04-18 02:44:41.375 108 12323.05 118.47 55520.95 88888.00 2007-04-18 02:44:41.500 108 12323.00 118.47 55520.93 88888.00 2007-04-18 02:44:41.625 108 12322.95 118.47 55520.90 88888.00 2007-04-18 02:44:41.750 108 12322.98 118.45 55520.90 88888.00 2007-04-18 02:44:41.875 108 12322.98 118.42 55520.93 88888.00 2007-04-18 02:44:42.000 108 12322.90 118.45 55520.90 88888.00 2007-04-18 02:44:42.125 108 12322.92 118.45 55520.90 88888.00 2007-04-18 02:44:42.250 108 12322.98 118.45 55520.88 88888.00 2007-04-18 02:44:42.375 108 12323.05 118.47 55520.88 88888.00 2007-04-18 02:44:42.500 108 12322.95 118.47 55520.85 88888.00 2007-04-18 02:44:42.625 108 12322.88 118.50 55520.85 88888.00 2007-04-18 02:44:42.750 108 12322.80 118.53 55520.82 88888.00 2007-04-18 02:44:42.875 108 12322.73 118.42 55520.82 88888.00 2007-04-18 02:44:43.000 108 12322.65 118.40 55520.75 88888.00 2007-04-18 02:44:43.125 108 12322.67 118.45 55520.80 88888.00 2007-04-18 02:44:43.250 108 12322.77 118.47 55520.85 88888.00 2007-04-18 02:44:43.375 108 12322.83 118.50 55520.85 88888.00 2007-04-18 02:44:43.500 108 12322.73 118.55 55520.80 88888.00 2007-04-18 02:44:43.625 108 12322.73 118.47 55520.80 88888.00 2007-04-18 02:44:43.750 108 12322.70 118.42 55520.85 88888.00 2007-04-18 02:44:43.875 108 12322.75 118.45 55520.82 88888.00 2007-04-18 02:44:44.000 108 12322.75 118.45 55520.82 88888.00 2007-04-18 02:44:44.125 108 12322.75 118.45 55520.82 88888.00 2007-04-18 02:44:44.250 108 12322.67 118.50 55520.85 88888.00 2007-04-18 02:44:44.375 108 12322.65 118.53 55520.85 88888.00 2007-04-18 02:44:44.500 108 12322.60 118.47 55520.82 88888.00 2007-04-18 02:44:44.625 108 12322.70 118.47 55520.88 88888.00 2007-04-18 02:44:44.750 108 12322.73 118.53 55520.90 88888.00 2007-04-18 02:44:44.875 108 12322.73 118.58 55520.85 88888.00 2007-04-18 02:44:45.000 108 12322.73 118.55 55520.82 88888.00 2007-04-18 02:44:45.125 108 12322.70 118.53 55520.80 88888.00 2007-04-18 02:44:45.250 108 12322.73 118.62 55520.80 88888.00 2007-04-18 02:44:45.375 108 12322.75 118.70 55520.80 88888.00 2007-04-18 02:44:45.500 108 12322.75 118.67 55520.82 88888.00 2007-04-18 02:44:45.625 108 12322.75 118.67 55520.80 88888.00 2007-04-18 02:44:45.750 108 12322.70 118.75 55520.80 88888.00 2007-04-18 02:44:45.875 108 12322.67 118.72 55520.82 88888.00 2007-04-18 02:44:46.000 108 12322.62 118.70 55520.80 88888.00 2007-04-18 02:44:46.125 108 12322.65 118.67 55520.78 88888.00 2007-04-18 02:44:46.250 108 12322.70 118.70 55520.80 88888.00 2007-04-18 02:44:46.375 108 12322.85 118.75 55520.80 88888.00 2007-04-18 02:44:46.500 108 12322.85 118.72 55520.80 88888.00 2007-04-18 02:44:46.625 108 12322.77 118.70 55520.78 88888.00 2007-04-18 02:44:46.750 108 12322.80 118.67 55520.75 88888.00 2007-04-18 02:44:46.875 108 12322.75 118.58 55520.72 88888.00 2007-04-18 02:44:47.000 108 12322.77 118.62 55520.72 88888.00 2007-04-18 02:44:47.125 108 12322.92 118.67 55520.75 88888.00 2007-04-18 02:44:47.250 108 12322.88 118.62 55520.75 88888.00 2007-04-18 02:44:47.375 108 12322.80 118.55 55520.75 88888.00 2007-04-18 02:44:47.500 108 12322.80 118.58 55520.72 88888.00 2007-04-18 02:44:47.625 108 12322.85 118.60 55520.70 88888.00 2007-04-18 02:44:47.750 108 12322.77 118.55 55520.70 88888.00 2007-04-18 02:44:47.875 108 12322.80 118.53 55520.68 88888.00 2007-04-18 02:44:48.000 108 12322.80 118.60 55520.70 88888.00 2007-04-18 02:44:48.125 108 12322.80 118.62 55520.70 88888.00 2007-04-18 02:44:48.250 108 12322.85 118.62 55520.68 88888.00 2007-04-18 02:44:48.375 108 12322.88 118.58 55520.65 88888.00 2007-04-18 02:44:48.500 108 12322.88 118.62 55520.68 88888.00 2007-04-18 02:44:48.625 108 12322.90 118.65 55520.70 88888.00 2007-04-18 02:44:48.750 108 12322.95 118.60 55520.68 88888.00 2007-04-18 02:44:48.875 108 12323.05 118.62 55520.68 88888.00 2007-04-18 02:44:49.000 108 12323.17 118.70 55520.65 88888.00 2007-04-18 02:44:49.125 108 12323.17 118.67 55520.68 88888.00 2007-04-18 02:44:49.250 108 12323.15 118.62 55520.65 88888.00 2007-04-18 02:44:49.375 108 12323.08 118.60 55520.62 88888.00 2007-04-18 02:44:49.500 108 12323.05 118.55 55520.60 88888.00 2007-04-18 02:44:49.625 108 12323.08 118.60 55520.55 88888.00 2007-04-18 02:44:49.750 108 12323.12 118.67 55520.57 88888.00 2007-04-18 02:44:49.875 108 12323.08 118.67 55520.57 88888.00 2007-04-18 02:44:50.000 108 12323.00 118.65 55520.55 88888.00 2007-04-18 02:44:50.125 108 12322.92 118.65 55520.57 88888.00 2007-04-18 02:44:50.250 108 12322.90 118.67 55520.60 88888.00 2007-04-18 02:44:50.375 108 12323.00 118.80 55520.57 88888.00 2007-04-18 02:44:50.500 108 12322.92 118.75 55520.53 88888.00 2007-04-18 02:44:50.625 108 12322.90 118.78 55520.53 88888.00 2007-04-18 02:44:50.750 108 12322.95 118.83 55520.55 88888.00 2007-04-18 02:44:50.875 108 12322.88 118.78 55520.53 88888.00 2007-04-18 02:44:51.000 108 12322.77 118.78 55520.50 88888.00 2007-04-18 02:44:51.125 108 12322.75 118.85 55520.53 88888.00 2007-04-18 02:44:51.250 108 12322.85 118.88 55520.53 88888.00 2007-04-18 02:44:51.375 108 12322.85 118.83 55520.50 88888.00 2007-04-18 02:44:51.500 108 12322.83 118.80 55520.47 88888.00 2007-04-18 02:44:51.625 108 12322.88 118.85 55520.50 88888.00 2007-04-18 02:44:51.750 108 12322.95 118.88 55520.47 88888.00 2007-04-18 02:44:51.875 108 12322.98 118.88 55520.47 88888.00 2007-04-18 02:44:52.000 108 12322.95 118.80 55520.47 88888.00 2007-04-18 02:44:52.125 108 12322.98 118.78 55520.50 88888.00 2007-04-18 02:44:52.250 108 12323.10 118.83 55520.47 88888.00 2007-04-18 02:44:52.375 108 12323.25 118.90 55520.45 88888.00 2007-04-18 02:44:52.500 108 12323.33 118.92 55520.45 88888.00 2007-04-18 02:44:52.625 108 12323.30 118.88 55520.38 88888.00 2007-04-18 02:44:52.750 108 12323.25 118.83 55520.35 88888.00 2007-04-18 02:44:52.875 108 12323.27 118.83 55520.40 88888.00 2007-04-18 02:44:53.000 108 12323.38 118.83 55520.40 88888.00 2007-04-18 02:44:53.125 108 12323.42 118.80 55520.38 88888.00 2007-04-18 02:44:53.250 108 12323.45 118.78 55520.43 88888.00 2007-04-18 02:44:53.375 108 12323.42 118.78 55520.43 88888.00 2007-04-18 02:44:53.500 108 12323.38 118.80 55520.43 88888.00 2007-04-18 02:44:53.625 108 12323.30 118.75 55520.40 88888.00 2007-04-18 02:44:53.750 108 12323.27 118.78 55520.35 88888.00 2007-04-18 02:44:53.875 108 12323.20 118.70 55520.32 88888.00 2007-04-18 02:44:54.000 108 12323.12 118.70 55520.30 88888.00 2007-04-18 02:44:54.125 108 12323.10 118.78 55520.35 88888.00 2007-04-18 02:44:54.250 108 12323.10 118.83 55520.32 88888.00 2007-04-18 02:44:54.375 108 12323.15 118.80 55520.28 88888.00 2007-04-18 02:44:54.500 108 12323.10 118.80 55520.30 88888.00 2007-04-18 02:44:54.625 108 12323.12 118.83 55520.30 88888.00 2007-04-18 02:44:54.750 108 12323.10 118.85 55520.30 88888.00 2007-04-18 02:44:54.875 108 12323.08 118.85 55520.32 88888.00 2007-04-18 02:44:55.000 108 12323.02 118.80 55520.30 88888.00 2007-04-18 02:44:55.125 108 12323.10 118.88 55520.32 88888.00 2007-04-18 02:44:55.250 108 12323.10 118.88 55520.30 88888.00 2007-04-18 02:44:55.375 108 12323.12 118.90 55520.28 88888.00 2007-04-18 02:44:55.500 108 12323.05 118.90 55520.30 88888.00 2007-04-18 02:44:55.625 108 12323.05 118.92 55520.30 88888.00 2007-04-18 02:44:55.750 108 12323.10 118.88 55520.30 88888.00 2007-04-18 02:44:55.875 108 12323.10 118.85 55520.28 88888.00 2007-04-18 02:44:56.000 108 12323.05 118.83 55520.28 88888.00 2007-04-18 02:44:56.125 108 12323.00 118.85 55520.30 88888.00 2007-04-18 02:44:56.250 108 12322.95 118.78 55520.28 88888.00 2007-04-18 02:44:56.375 108 12322.98 118.83 55520.25 88888.00 2007-04-18 02:44:56.500 108 12323.02 118.85 55520.28 88888.00 2007-04-18 02:44:56.625 108 12323.02 118.85 55520.28 88888.00 2007-04-18 02:44:56.750 108 12323.00 118.85 55520.28 88888.00 2007-04-18 02:44:56.875 108 12322.98 118.83 55520.28 88888.00 2007-04-18 02:44:57.000 108 12322.98 118.85 55520.25 88888.00 2007-04-18 02:44:57.125 108 12323.08 118.88 55520.25 88888.00 2007-04-18 02:44:57.250 108 12323.12 118.88 55520.25 88888.00 2007-04-18 02:44:57.375 108 12323.15 118.88 55520.22 88888.00 2007-04-18 02:44:57.500 108 12323.10 118.85 55520.20 88888.00 2007-04-18 02:44:57.625 108 12323.10 118.90 55520.20 88888.00 2007-04-18 02:44:57.750 108 12323.20 118.92 55520.20 88888.00 2007-04-18 02:44:57.875 108 12323.27 118.90 55520.18 88888.00 2007-04-18 02:44:58.000 108 12323.25 118.88 55520.15 88888.00 2007-04-18 02:44:58.125 108 12323.35 118.90 55520.18 88888.00 2007-04-18 02:44:58.250 108 12323.35 118.88 55520.22 88888.00 2007-04-18 02:44:58.375 108 12323.35 118.85 55520.15 88888.00 2007-04-18 02:44:58.500 108 12323.38 118.85 55520.10 88888.00 2007-04-18 02:44:58.625 108 12323.35 118.85 55520.10 88888.00 2007-04-18 02:44:58.750 108 12323.33 118.95 55520.10 88888.00 2007-04-18 02:44:58.875 108 12323.23 118.95 55520.12 88888.00 2007-04-18 02:44:59.000 108 12323.17 118.97 55520.15 88888.00 2007-04-18 02:44:59.125 108 12323.20 118.95 55520.10 88888.00 2007-04-18 02:44:59.250 108 12323.23 118.95 55520.10 88888.00 2007-04-18 02:44:59.375 108 12323.23 119.03 55520.07 88888.00 2007-04-18 02:44:59.500 108 12323.15 119.08 55520.10 88888.00 2007-04-18 02:44:59.625 108 12323.02 119.08 55520.10 88888.00 2007-04-18 02:44:59.750 108 12323.00 119.10 55520.10 88888.00 2007-04-18 02:44:59.875 108 12323.10 119.10 55520.10 88888.00 2007-04-18 02:45:00.000 108 12323.15 119.12 55520.07 88888.00 2007-04-18 02:45:00.125 108 12323.08 119.08 55520.07 88888.00 2007-04-18 02:45:00.250 108 12323.02 119.08 55520.05 88888.00 2007-04-18 02:45:00.375 108 12323.08 119.08 55520.05 88888.00 2007-04-18 02:45:00.500 108 12323.08 119.05 55520.05 88888.00 2007-04-18 02:45:00.625 108 12323.08 119.08 55520.03 88888.00 2007-04-18 02:45:00.750 108 12323.02 119.00 55520.03 88888.00 2007-04-18 02:45:00.875 108 12323.05 118.95 55520.05 88888.00 2007-04-18 02:45:01.000 108 12323.10 118.85 55520.05 88888.00 2007-04-18 02:45:01.125 108 12323.12 118.78 55520.03 88888.00 2007-04-18 02:45:01.250 108 12323.08 118.75 55520.07 88888.00 2007-04-18 02:45:01.375 108 12323.08 118.72 55520.05 88888.00 2007-04-18 02:45:01.500 108 12323.05 118.65 55520.05 88888.00 2007-04-18 02:45:01.625 108 12322.98 118.58 55519.97 88888.00 2007-04-18 02:45:01.750 108 12322.98 118.60 55520.03 88888.00 2007-04-18 02:45:01.875 108 12323.02 118.65 55520.03 88888.00 2007-04-18 02:45:02.000 108 12323.08 118.65 55520.03 88888.00 2007-04-18 02:45:02.125 108 12323.15 118.70 55520.03 88888.00 2007-04-18 02:45:02.250 108 12323.12 118.60 55520.00 88888.00 2007-04-18 02:45:02.375 108 12323.12 118.65 55519.97 88888.00 2007-04-18 02:45:02.500 108 12323.15 118.80 55519.97 88888.00 2007-04-18 02:45:02.625 108 12323.23 118.92 55519.97 88888.00 2007-04-18 02:45:02.750 108 12323.35 118.95 55519.93 88888.00 2007-04-18 02:45:02.875 108 12323.33 118.88 55519.90 88888.00 2007-04-18 02:45:03.000 108 12323.33 118.90 55519.88 88888.00 2007-04-18 02:45:03.125 108 12323.38 118.95 55519.88 88888.00 2007-04-18 02:45:03.250 108 12323.40 119.05 55519.88 88888.00 2007-04-18 02:45:03.375 108 12323.48 119.08 55519.88 88888.00 2007-04-18 02:45:03.500 108 12323.45 119.08 55519.85 88888.00 2007-04-18 02:45:03.625 108 12323.48 119.05 55519.82 88888.00 2007-04-18 02:45:03.750 108 12323.38 119.03 55519.82 88888.00 2007-04-18 02:45:03.875 108 12323.33 119.03 55519.85 88888.00 2007-04-18 02:45:04.000 108 12323.27 118.97 55519.85 88888.00 2007-04-18 02:45:04.125 108 12323.23 119.00 55519.90 88888.00 2007-04-18 02:45:04.250 108 12323.15 119.03 55519.95 88888.00 2007-04-18 02:45:04.375 108 12323.08 119.05 55519.93 88888.00 2007-04-18 02:45:04.500 108 12323.00 119.08 55519.93 88888.00 2007-04-18 02:45:04.625 108 12322.98 119.12 55519.95 88888.00 2007-04-18 02:45:04.750 108 12322.92 119.12 55519.93 88888.00 2007-04-18 02:45:04.875 108 12322.88 119.12 55519.90 88888.00 2007-04-18 02:45:05.000 108 12322.85 119.10 55519.85 88888.00 2007-04-18 02:45:05.125 108 12322.85 119.08 55519.88 88888.00 2007-04-18 02:45:05.250 108 12322.88 119.15 55519.88 88888.00 2007-04-18 02:45:05.375 108 12322.92 119.17 55519.85 88888.00 2007-04-18 02:45:05.500 108 12322.92 119.15 55519.85 88888.00 2007-04-18 02:45:05.625 108 12323.02 119.15 55519.85 88888.00 2007-04-18 02:45:05.750 108 12323.08 119.12 55519.80 88888.00 2007-04-18 02:45:05.875 108 12323.10 119.08 55519.78 88888.00 2007-04-18 02:45:06.000 108 12323.15 119.03 55519.78 88888.00 2007-04-18 02:45:06.125 108 12323.17 118.97 55519.80 88888.00 2007-04-18 02:45:06.250 108 12323.20 118.90 55519.78 88888.00 2007-04-18 02:45:06.375 108 12323.25 118.83 55519.75 88888.00 2007-04-18 02:45:06.500 108 12323.23 118.78 55519.72 88888.00 2007-04-18 02:45:06.625 108 12323.20 118.78 55519.72 88888.00 2007-04-18 02:45:06.750 108 12323.20 118.67 55519.72 88888.00 2007-04-18 02:45:06.875 108 12323.33 118.65 55519.75 88888.00 2007-04-18 02:45:07.000 108 12323.27 118.62 55519.78 88888.00 2007-04-18 02:45:07.125 108 12323.20 118.58 55519.75 88888.00 2007-04-18 02:45:07.250 108 12323.12 118.55 55519.75 88888.00 2007-04-18 02:45:07.375 108 12323.15 118.60 55519.78 88888.00 2007-04-18 02:45:07.500 108 12323.17 118.70 55519.78 88888.00 2007-04-18 02:45:07.625 108 12323.20 118.72 55519.72 88888.00 2007-04-18 02:45:07.750 108 12323.27 118.72 55519.70 88888.00 2007-04-18 02:45:07.875 108 12323.30 118.78 55519.70 88888.00 2007-04-18 02:45:08.000 108 12323.27 118.80 55519.65 88888.00 2007-04-18 02:45:08.125 108 12323.30 118.80 55519.65 88888.00 2007-04-18 02:45:08.250 108 12323.33 118.85 55519.62 88888.00 2007-04-18 02:45:08.375 108 12323.40 118.90 55519.62 88888.00 2007-04-18 02:45:08.500 108 12323.42 118.90 55519.62 88888.00 2007-04-18 02:45:08.625 108 12323.42 118.83 55519.62 88888.00 2007-04-18 02:45:08.750 108 12323.40 118.75 55519.62 88888.00 2007-04-18 02:45:08.875 108 12323.40 118.78 55519.62 88888.00 2007-04-18 02:45:09.000 108 12323.38 118.78 55519.60 88888.00 2007-04-18 02:45:09.125 108 12323.27 118.72 55519.57 88888.00 2007-04-18 02:45:09.250 108 12323.25 118.62 55519.60 88888.00 2007-04-18 02:45:09.375 108 12323.25 118.65 55519.62 88888.00 2007-04-18 02:45:09.500 108 12323.23 118.65 55519.62 88888.00 2007-04-18 02:45:09.625 108 12323.17 118.65 55519.60 88888.00 2007-04-18 02:45:09.750 108 12323.12 118.65 55519.60 88888.00 2007-04-18 02:45:09.875 108 12323.12 118.70 55519.60 88888.00 2007-04-18 02:45:10.000 108 12323.12 118.75 55519.60 88888.00 2007-04-18 02:45:10.125 108 12323.15 118.78 55519.60 88888.00 2007-04-18 02:45:10.250 108 12323.10 118.75 55519.57 88888.00 2007-04-18 02:45:10.375 108 12323.10 118.75 55519.55 88888.00 2007-04-18 02:45:10.500 108 12323.12 118.78 55519.55 88888.00 2007-04-18 02:45:10.625 108 12323.25 118.83 55519.53 88888.00 2007-04-18 02:45:10.750 108 12323.35 118.80 55519.57 88888.00 2007-04-18 02:45:10.875 108 12323.40 118.80 55519.55 88888.00 2007-04-18 02:45:11.000 108 12323.40 118.83 55519.53 88888.00 2007-04-18 02:45:11.125 108 12323.48 118.83 55519.57 88888.00 2007-04-18 02:45:11.250 108 12323.45 118.75 55519.55 88888.00 2007-04-18 02:45:11.375 108 12323.42 118.65 55519.50 88888.00 2007-04-18 02:45:11.500 108 12323.48 118.60 55519.53 88888.00 2007-04-18 02:45:11.625 108 12323.48 118.55 55519.50 88888.00 2007-04-18 02:45:11.750 108 12323.45 118.53 55519.50 88888.00 2007-04-18 02:45:11.875 108 12323.42 118.50 55519.53 88888.00 2007-04-18 02:45:12.000 108 12323.40 118.50 55519.50 88888.00 2007-04-18 02:45:12.125 108 12323.38 118.45 55519.55 88888.00 2007-04-18 02:45:12.250 108 12323.30 118.45 55519.53 88888.00 2007-04-18 02:45:12.375 108 12323.27 118.47 55519.53 88888.00 2007-04-18 02:45:12.500 108 12323.23 118.47 55519.50 88888.00 2007-04-18 02:45:12.625 108 12323.23 118.45 55519.53 88888.00 2007-04-18 02:45:12.750 108 12323.30 118.47 55519.53 88888.00 2007-04-18 02:45:12.875 108 12323.27 118.47 55519.53 88888.00 2007-04-18 02:45:13.000 108 12323.27 118.47 55519.45 88888.00 2007-04-18 02:45:13.125 108 12323.33 118.55 55519.47 88888.00 2007-04-18 02:45:13.250 108 12323.38 118.53 55519.45 88888.00 2007-04-18 02:45:13.375 108 12323.40 118.55 55519.43 88888.00 2007-04-18 02:45:13.500 108 12323.45 118.55 55519.43 88888.00 2007-04-18 02:45:13.625 108 12323.55 118.58 55519.40 88888.00 2007-04-18 02:45:13.750 108 12323.45 118.47 55519.40 88888.00 2007-04-18 02:45:13.875 108 12323.40 118.50 55519.40 88888.00 2007-04-18 02:45:14.000 108 12323.48 118.53 55519.43 88888.00 2007-04-18 02:45:14.125 108 12323.50 118.53 55519.40 88888.00 2007-04-18 02:45:14.250 108 12323.40 118.45 55519.35 88888.00 2007-04-18 02:45:14.375 108 12323.42 118.45 55519.40 88888.00 2007-04-18 02:45:14.500 108 12323.27 118.38 55519.35 88888.00 2007-04-18 02:45:14.625 108 12323.20 118.33 55519.35 88888.00 2007-04-18 02:45:14.750 108 12323.17 118.33 55519.38 88888.00 2007-04-18 02:45:14.875 108 12323.20 118.38 55519.43 88888.00 2007-04-18 02:45:15.000 108 12323.20 118.38 55519.43 88888.00 2007-04-18 02:45:15.125 108 12323.20 118.33 55519.43 88888.00 2007-04-18 02:45:15.250 108 12323.17 118.25 55519.40 88888.00 2007-04-18 02:45:15.375 108 12323.25 118.25 55519.40 88888.00 2007-04-18 02:45:15.500 108 12323.30 118.17 55519.38 88888.00 2007-04-18 02:45:15.625 108 12323.33 118.17 55519.35 88888.00 2007-04-18 02:45:15.750 108 12323.35 118.15 55519.32 88888.00 2007-04-18 02:45:15.875 108 12323.38 118.15 55519.32 88888.00 2007-04-18 02:45:16.000 108 12323.40 118.15 55519.35 88888.00 2007-04-18 02:45:16.125 108 12323.45 118.10 55519.35 88888.00 2007-04-18 02:45:16.250 108 12323.48 118.05 55519.32 88888.00 2007-04-18 02:45:16.375 108 12323.52 118.03 55519.28 88888.00 2007-04-18 02:45:16.500 108 12323.50 118.00 55519.25 88888.00 2007-04-18 02:45:16.625 108 12323.52 118.03 55519.32 88888.00 2007-04-18 02:45:16.750 108 12323.48 118.08 55519.38 88888.00 2007-04-18 02:45:16.875 108 12323.50 118.05 55519.38 88888.00 2007-04-18 02:45:17.000 108 12323.48 118.03 55519.32 88888.00 2007-04-18 02:45:17.125 108 12323.35 118.05 55519.35 88888.00 2007-04-18 02:45:17.250 108 12323.23 118.08 55519.35 88888.00 2007-04-18 02:45:17.375 108 12323.17 118.12 55519.32 88888.00 2007-04-18 02:45:17.500 108 12323.08 118.12 55519.35 88888.00 2007-04-18 02:45:17.625 108 12323.05 118.17 55519.35 88888.00 2007-04-18 02:45:17.750 108 12322.98 118.20 55519.35 88888.00 2007-04-18 02:45:17.875 108 12322.88 118.20 55519.35 88888.00 2007-04-18 02:45:18.000 108 12322.88 118.28 55519.38 88888.00 2007-04-18 02:45:18.125 108 12322.85 118.30 55519.35 88888.00 2007-04-18 02:45:18.250 108 12322.88 118.30 55519.32 88888.00 2007-04-18 02:45:18.375 108 12322.95 118.35 55519.32 88888.00 2007-04-18 02:45:18.500 108 12322.98 118.40 55519.32 88888.00 2007-04-18 02:45:18.625 108 12323.02 118.42 55519.30 88888.00 2007-04-18 02:45:18.750 108 12323.10 118.40 55519.32 88888.00 2007-04-18 02:45:18.875 108 12323.15 118.38 55519.28 88888.00 2007-04-18 02:45:19.000 108 12323.12 118.30 55519.28 88888.00 2007-04-18 02:45:19.125 108 12323.10 118.30 55519.25 88888.00 2007-04-18 02:45:19.250 108 12323.05 118.28 55519.22 88888.00 2007-04-18 02:45:19.375 108 12323.20 118.30 55519.25 88888.00 2007-04-18 02:45:19.500 108 12323.27 118.30 55519.25 88888.00 2007-04-18 02:45:19.625 108 12323.25 118.22 55519.20 88888.00 2007-04-18 02:45:19.750 108 12323.27 118.22 55519.18 88888.00 2007-04-18 02:45:19.875 108 12323.40 118.28 55519.20 88888.00 2007-04-18 02:45:20.000 108 12323.50 118.30 55519.20 88888.00 2007-04-18 02:45:20.125 108 12323.58 118.28 55519.18 88888.00 2007-04-18 02:45:20.250 108 12323.67 118.20 55519.18 88888.00 2007-04-18 02:45:20.375 108 12323.70 118.15 55519.15 88888.00 2007-04-18 02:45:20.500 108 12323.65 118.20 55519.15 88888.00 2007-04-18 02:45:20.625 108 12323.65 118.22 55519.15 88888.00 2007-04-18 02:45:20.750 108 12323.70 118.20 55519.15 88888.00 2007-04-18 02:45:20.875 108 12323.75 118.22 55519.12 88888.00 2007-04-18 02:45:21.000 108 12323.77 118.17 55519.12 88888.00 2007-04-18 02:45:21.125 108 12323.73 118.17 55519.12 88888.00 2007-04-18 02:45:21.250 108 12323.67 118.20 55519.15 88888.00 2007-04-18 02:45:21.375 108 12323.60 118.22 55519.12 88888.00 2007-04-18 02:45:21.500 108 12323.58 118.25 55519.15 88888.00 2007-04-18 02:45:21.625 108 12323.48 118.17 55519.12 88888.00 2007-04-18 02:45:21.750 108 12323.40 118.17 55519.12 88888.00 2007-04-18 02:45:21.875 108 12323.33 118.17 55519.12 88888.00 2007-04-18 02:45:22.000 108 12323.35 118.17 55519.12 88888.00 2007-04-18 02:45:22.125 108 12323.35 118.20 55519.12 88888.00 2007-04-18 02:45:22.250 108 12323.23 118.25 55519.10 88888.00 2007-04-18 02:45:22.375 108 12323.33 118.33 55519.12 88888.00 2007-04-18 02:45:22.500 108 12323.35 118.28 55519.10 88888.00 2007-04-18 02:45:22.625 108 12323.38 118.22 55519.05 88888.00 2007-04-18 02:45:22.750 108 12323.48 118.20 55519.03 88888.00 2007-04-18 02:45:22.875 108 12323.52 118.25 55519.05 88888.00 2007-04-18 02:45:23.000 108 12323.62 118.22 55519.03 88888.00 2007-04-18 02:45:23.125 108 12323.70 118.15 55518.97 88888.00 2007-04-18 02:45:23.250 108 12323.75 118.08 55519.00 88888.00 2007-04-18 02:45:23.375 108 12323.77 118.08 55518.97 88888.00 2007-04-18 02:45:23.500 108 12323.85 118.08 55518.97 88888.00 2007-04-18 02:45:23.625 108 12323.83 118.05 55518.97 88888.00 2007-04-18 02:45:23.750 108 12323.75 118.08 55518.97 88888.00 2007-04-18 02:45:23.875 108 12323.70 118.10 55519.00 88888.00 2007-04-18 02:45:24.000 108 12323.70 118.10 55518.95 88888.00 2007-04-18 02:45:24.125 108 12323.67 118.03 55518.97 88888.00 2007-04-18 02:45:24.250 108 12323.65 118.05 55519.00 88888.00 2007-04-18 02:45:24.375 108 12323.65 118.12 55519.03 88888.00 2007-04-18 02:45:24.500 108 12323.62 118.15 55519.00 88888.00 2007-04-18 02:45:24.625 108 12323.58 118.22 55519.03 88888.00 2007-04-18 02:45:24.750 108 12323.60 118.30 55519.00 88888.00 2007-04-18 02:45:24.875 108 12323.58 118.28 55518.95 88888.00 2007-04-18 02:45:25.000 108 12323.55 118.30 55518.93 88888.00 2007-04-18 02:45:25.125 108 12323.52 118.35 55518.95 88888.00 2007-04-18 02:45:25.250 108 12323.55 118.40 55518.95 88888.00 2007-04-18 02:45:25.375 108 12323.62 118.40 55518.97 88888.00 2007-04-18 02:45:25.500 108 12323.65 118.38 55518.95 88888.00 2007-04-18 02:45:25.625 108 12323.62 118.28 55518.90 88888.00 2007-04-18 02:45:25.750 108 12323.67 118.28 55518.88 88888.00 2007-04-18 02:45:25.875 108 12323.73 118.25 55518.90 88888.00 2007-04-18 02:45:26.000 108 12323.73 118.22 55518.90 88888.00 2007-04-18 02:45:26.125 108 12323.67 118.10 55518.88 88888.00 2007-04-18 02:45:26.250 108 12323.62 118.08 55518.88 88888.00 2007-04-18 02:45:26.375 108 12323.67 118.12 55518.88 88888.00 2007-04-18 02:45:26.500 108 12323.77 118.10 55518.88 88888.00 2007-04-18 02:45:26.625 108 12323.90 118.15 55518.88 88888.00 2007-04-18 02:45:26.750 108 12323.90 118.10 55518.80 88888.00 2007-04-18 02:45:26.875 108 12323.85 118.05 55518.78 88888.00 2007-04-18 02:45:27.000 108 12323.80 117.97 55518.80 88888.00 2007-04-18 02:45:27.125 108 12323.83 118.05 55518.80 88888.00 2007-04-18 02:45:27.250 108 12323.90 118.15 55518.82 88888.00 2007-04-18 02:45:27.375 108 12323.95 118.12 55518.82 88888.00 2007-04-18 02:45:27.500 108 12323.95 118.15 55518.78 88888.00 2007-04-18 02:45:27.625 108 12323.98 118.10 55518.75 88888.00 2007-04-18 02:45:27.750 108 12323.95 118.10 55518.78 88888.00 2007-04-18 02:45:27.875 108 12324.00 118.12 55518.78 88888.00 2007-04-18 02:45:28.000 108 12324.05 118.12 55518.78 88888.00 2007-04-18 02:45:28.125 108 12324.05 118.10 55518.75 88888.00 2007-04-18 02:45:28.250 108 12324.08 118.17 55518.75 88888.00 2007-04-18 02:45:28.375 108 12324.02 118.20 55518.78 88888.00 2007-04-18 02:45:28.500 108 12324.00 118.20 55518.78 88888.00 2007-04-18 02:45:28.625 108 12323.98 118.20 55518.75 88888.00 2007-04-18 02:45:28.750 108 12323.90 118.12 55518.78 88888.00 2007-04-18 02:45:28.875 108 12323.75 118.08 55518.75 88888.00 2007-04-18 02:45:29.000 108 12323.70 118.05 55518.70 88888.00 2007-04-18 02:45:29.125 108 12323.70 118.03 55518.70 88888.00 2007-04-18 02:45:29.250 108 12323.77 118.05 55518.72 88888.00 2007-04-18 02:45:29.375 108 12323.75 118.05 55518.75 88888.00 2007-04-18 02:45:29.500 108 12323.73 118.05 55518.72 88888.00 2007-04-18 02:45:29.625 108 12323.77 118.05 55518.75 88888.00 2007-04-18 02:45:29.750 108 12323.80 118.00 55518.72 88888.00 2007-04-18 02:45:29.875 108 12323.85 117.95 55518.72 88888.00 2007-04-18 02:45:30.000 108 12323.92 117.90 55518.70 88888.00 2007-04-18 02:45:30.125 108 12323.90 117.88 55518.72 88888.00 2007-04-18 02:45:30.250 108 12323.95 117.83 55518.72 88888.00 2007-04-18 02:45:30.375 108 12324.02 117.88 55518.70 88888.00 2007-04-18 02:45:30.500 108 12324.05 117.78 55518.68 88888.00 2007-04-18 02:45:30.625 108 12324.12 117.70 55518.68 88888.00 2007-04-18 02:45:30.750 108 12324.20 117.70 55518.68 88888.00 2007-04-18 02:45:30.875 108 12324.20 117.72 55518.65 88888.00 2007-04-18 02:45:31.000 108 12324.15 117.62 55518.65 88888.00 2007-04-18 02:45:31.125 108 12324.20 117.60 55518.68 88888.00 2007-04-18 02:45:31.250 108 12324.25 117.65 55518.65 88888.00 2007-04-18 02:45:31.375 108 12324.23 117.65 55518.62 88888.00 2007-04-18 02:45:31.500 108 12324.15 117.75 55518.62 88888.00 2007-04-18 02:45:31.625 108 12324.12 117.78 55518.65 88888.00 2007-04-18 02:45:31.750 108 12324.17 117.80 55518.62 88888.00 2007-04-18 02:45:31.875 108 12324.27 117.75 55518.62 88888.00 2007-04-18 02:45:32.000 108 12324.25 117.78 55518.57 88888.00 2007-04-18 02:45:32.125 108 12324.20 117.85 55518.62 88888.00 2007-04-18 02:45:32.250 108 12324.23 117.85 55518.62 88888.00 2007-04-18 02:45:32.375 108 12324.25 117.90 55518.57 88888.00 2007-04-18 02:45:32.500 108 12324.20 117.88 55518.57 88888.00 2007-04-18 02:45:32.625 108 12324.20 117.88 55518.55 88888.00 2007-04-18 02:45:32.750 108 12324.20 117.85 55518.55 88888.00 2007-04-18 02:45:32.875 108 12324.25 117.83 55518.57 88888.00 2007-04-18 02:45:33.000 108 12324.23 117.83 55518.57 88888.00 2007-04-18 02:45:33.125 108 12324.15 117.80 55518.55 88888.00 2007-04-18 02:45:33.250 108 12324.20 117.72 55518.53 88888.00 2007-04-18 02:45:33.375 108 12324.35 117.72 55518.53 88888.00 2007-04-18 02:45:33.500 108 12324.25 117.62 55518.50 88888.00 2007-04-18 02:45:33.625 108 12324.25 117.60 55518.55 88888.00 2007-04-18 02:45:33.750 108 12324.38 117.62 55518.55 88888.00 2007-04-18 02:45:33.875 108 12324.40 117.62 55518.57 88888.00 2007-04-18 02:45:34.000 108 12324.45 117.58 55518.55 88888.00 2007-04-18 02:45:34.125 108 12324.48 117.53 55518.53 88888.00 2007-04-18 02:45:34.250 108 12324.42 117.45 55518.50 88888.00 2007-04-18 02:45:34.375 108 12324.48 117.45 55518.47 88888.00 2007-04-18 02:45:34.500 108 12324.62 117.42 55518.50 88888.00 2007-04-18 02:45:34.625 108 12324.75 117.45 55518.50 88888.00 2007-04-18 02:45:34.750 108 12324.77 117.42 55518.50 88888.00 2007-04-18 02:45:34.875 108 12324.70 117.38 55518.47 88888.00 2007-04-18 02:45:35.000 108 12324.62 117.35 55518.45 88888.00 2007-04-18 02:45:35.125 108 12324.58 117.38 55518.45 88888.00 2007-04-18 02:45:35.250 108 12324.55 117.30 55518.47 88888.00 2007-04-18 02:45:35.375 108 12324.58 117.33 55518.45 88888.00 2007-04-18 02:45:35.500 108 12324.60 117.35 55518.45 88888.00 2007-04-18 02:45:35.625 108 12324.50 117.38 55518.45 88888.00 2007-04-18 02:45:35.750 108 12324.42 117.35 55518.45 88888.00 2007-04-18 02:45:35.875 108 12324.48 117.35 55518.45 88888.00 2007-04-18 02:45:36.000 108 12324.55 117.45 55518.45 88888.00 2007-04-18 02:45:36.125 108 12324.48 117.45 55518.47 88888.00 2007-04-18 02:45:36.250 108 12324.38 117.50 55518.45 88888.00 2007-04-18 02:45:36.375 108 12324.33 117.53 55518.43 88888.00 2007-04-18 02:45:36.500 108 12324.33 117.60 55518.43 88888.00 2007-04-18 02:45:36.625 108 12324.38 117.62 55518.47 88888.00 2007-04-18 02:45:36.750 108 12324.42 117.65 55518.45 88888.00 2007-04-18 02:45:36.875 108 12324.48 117.67 55518.45 88888.00 2007-04-18 02:45:37.000 108 12324.50 117.67 55518.43 88888.00 2007-04-18 02:45:37.125 108 12324.52 117.78 55518.43 88888.00 2007-04-18 02:45:37.250 108 12324.52 117.72 55518.40 88888.00 2007-04-18 02:45:37.375 108 12324.58 117.70 55518.35 88888.00 2007-04-18 02:45:37.500 108 12324.62 117.67 55518.38 88888.00 2007-04-18 02:45:37.625 108 12324.65 117.60 55518.38 88888.00 2007-04-18 02:45:37.750 108 12324.70 117.55 55518.38 88888.00 2007-04-18 02:45:37.875 108 12324.75 117.50 55518.38 88888.00 2007-04-18 02:45:38.000 108 12324.75 117.45 55518.35 88888.00 2007-04-18 02:45:38.125 108 12324.80 117.38 55518.35 88888.00 2007-04-18 02:45:38.250 108 12324.83 117.35 55518.32 88888.00 2007-04-18 02:45:38.375 108 12324.83 117.35 55518.32 88888.00 2007-04-18 02:45:38.500 108 12324.85 117.38 55518.38 88888.00 2007-04-18 02:45:38.625 108 12324.90 117.40 55518.38 88888.00 2007-04-18 02:45:38.750 108 12324.85 117.42 55518.35 88888.00 2007-04-18 02:45:38.875 108 12324.85 117.47 55518.35 88888.00 2007-04-18 02:45:39.000 108 12324.80 117.47 55518.32 88888.00 2007-04-18 02:45:39.125 108 12324.75 117.53 55518.32 88888.00 2007-04-18 02:45:39.250 108 12324.73 117.60 55518.32 88888.00 2007-04-18 02:45:39.375 108 12324.75 117.65 55518.35 88888.00 2007-04-18 02:45:39.500 108 12324.70 117.70 55518.32 88888.00 2007-04-18 02:45:39.625 108 12324.60 117.67 55518.30 88888.00 2007-04-18 02:45:39.750 108 12324.65 117.78 55518.32 88888.00 2007-04-18 02:45:39.875 108 12324.70 117.80 55518.30 88888.00 2007-04-18 02:45:40.000 108 12324.67 117.78 55518.28 88888.00 2007-04-18 02:45:40.125 108 12324.60 117.75 55518.28 88888.00 2007-04-18 02:45:40.250 108 12324.58 117.70 55518.28 88888.00 2007-04-18 02:45:40.375 108 12324.70 117.72 55518.28 88888.00 2007-04-18 02:45:40.500 108 12324.75 117.65 55518.22 88888.00 2007-04-18 02:45:40.625 108 12324.83 117.60 55518.25 88888.00 2007-04-18 02:45:40.750 108 12324.83 117.53 55518.22 88888.00 2007-04-18 02:45:40.875 108 12324.77 117.53 55518.22 88888.00 2007-04-18 02:45:41.000 108 12324.85 117.53 55518.28 88888.00 2007-04-18 02:45:41.125 108 12324.83 117.50 55518.28 88888.00 2007-04-18 02:45:41.250 108 12324.77 117.45 55518.28 88888.00 2007-04-18 02:45:41.375 108 12324.80 117.45 55518.28 88888.00 2007-04-18 02:45:41.500 108 12324.75 117.47 55518.22 88888.00 2007-04-18 02:45:41.625 108 12324.73 117.45 55518.20 88888.00 2007-04-18 02:45:41.750 108 12324.70 117.47 55518.25 88888.00 2007-04-18 02:45:41.875 108 12324.73 117.45 55518.22 88888.00 2007-04-18 02:45:42.000 108 12324.73 117.53 55518.25 88888.00 2007-04-18 02:45:42.125 108 12324.70 117.55 55518.30 88888.00 2007-04-18 02:45:42.250 108 12324.62 117.58 55518.32 88888.00 2007-04-18 02:45:42.375 108 12324.58 117.60 55518.30 88888.00 2007-04-18 02:45:42.500 108 12324.58 117.55 55518.30 88888.00 2007-04-18 02:45:42.625 108 12324.62 117.62 55518.32 88888.00 2007-04-18 02:45:42.750 108 12324.62 117.62 55518.32 88888.00 2007-04-18 02:45:42.875 108 12324.58 117.60 55518.32 88888.00 2007-04-18 02:45:43.000 108 12324.50 117.55 55518.28 88888.00 2007-04-18 02:45:43.125 108 12324.45 117.55 55518.28 88888.00 2007-04-18 02:45:43.250 108 12324.42 117.50 55518.28 88888.00 2007-04-18 02:45:43.375 108 12324.48 117.53 55518.30 88888.00 2007-04-18 02:45:43.500 108 12324.52 117.55 55518.30 88888.00 2007-04-18 02:45:43.625 108 12324.48 117.50 55518.30 88888.00 2007-04-18 02:45:43.750 108 12324.58 117.50 55518.28 88888.00 2007-04-18 02:45:43.875 108 12324.62 117.45 55518.28 88888.00 2007-04-18 02:45:44.000 108 12324.62 117.38 55518.22 88888.00 2007-04-18 02:45:44.125 108 12324.65 117.40 55518.25 88888.00 2007-04-18 02:45:44.250 108 12324.62 117.40 55518.25 88888.00 2007-04-18 02:45:44.375 108 12324.65 117.38 55518.22 88888.00 2007-04-18 02:45:44.500 108 12324.65 117.38 55518.22 88888.00 2007-04-18 02:45:44.625 108 12324.65 117.38 55518.20 88888.00 2007-04-18 02:45:44.750 108 12324.67 117.38 55518.25 88888.00 2007-04-18 02:45:44.875 108 12324.65 117.38 55518.22 88888.00 2007-04-18 02:45:45.000 108 12324.62 117.38 55518.22 88888.00 2007-04-18 02:45:45.125 108 12324.58 117.45 55518.25 88888.00 2007-04-18 02:45:45.250 108 12324.55 117.47 55518.25 88888.00 2007-04-18 02:45:45.375 108 12324.50 117.47 55518.22 88888.00 2007-04-18 02:45:45.500 108 12324.45 117.50 55518.20 88888.00 2007-04-18 02:45:45.625 108 12324.45 117.55 55518.22 88888.00 2007-04-18 02:45:45.750 108 12324.45 117.58 55518.25 88888.00 2007-04-18 02:45:45.875 108 12324.42 117.58 55518.22 88888.00 2007-04-18 02:45:46.000 108 12324.33 117.55 55518.20 88888.00 2007-04-18 02:45:46.125 108 12324.38 117.58 55518.20 88888.00 2007-04-18 02:45:46.250 108 12324.40 117.55 55518.22 88888.00 2007-04-18 02:45:46.375 108 12324.48 117.55 55518.18 88888.00 2007-04-18 02:45:46.500 108 12324.40 117.47 55518.15 88888.00 2007-04-18 02:45:46.625 108 12324.38 117.45 55518.15 88888.00 2007-04-18 02:45:46.750 108 12324.38 117.47 55518.15 88888.00 2007-04-18 02:45:46.875 108 12324.40 117.45 55518.18 88888.00 2007-04-18 02:45:47.000 108 12324.42 117.47 55518.15 88888.00 2007-04-18 02:45:47.125 108 12324.38 117.42 55518.18 88888.00 2007-04-18 02:45:47.250 108 12324.35 117.33 55518.20 88888.00 2007-04-18 02:45:47.375 108 12324.48 117.30 55518.18 88888.00 2007-04-18 02:45:47.500 108 12324.58 117.33 55518.18 88888.00 2007-04-18 02:45:47.625 108 12324.52 117.38 55518.18 88888.00 2007-04-18 02:45:47.750 108 12324.45 117.35 55518.15 88888.00 2007-04-18 02:45:47.875 108 12324.48 117.40 55518.18 88888.00 2007-04-18 02:45:48.000 108 12324.50 117.42 55518.18 88888.00 2007-04-18 02:45:48.125 108 12324.40 117.45 55518.20 88888.00 2007-04-18 02:45:48.250 108 12324.42 117.47 55518.20 88888.00 2007-04-18 02:45:48.375 108 12324.52 117.55 55518.20 88888.00 2007-04-18 02:45:48.500 108 12324.58 117.60 55518.20 88888.00 2007-04-18 02:45:48.625 108 12324.55 117.55 55518.20 88888.00 2007-04-18 02:45:48.750 108 12324.52 117.47 55518.18 88888.00 2007-04-18 02:45:48.875 108 12324.50 117.50 55518.12 88888.00 2007-04-18 02:45:49.000 108 12324.55 117.47 55518.12 88888.00 2007-04-18 02:45:49.125 108 12324.58 117.42 55518.15 88888.00 2007-04-18 02:45:49.250 108 12324.60 117.45 55518.15 88888.00 2007-04-18 02:45:49.375 108 12324.62 117.40 55518.12 88888.00 2007-04-18 02:45:49.500 108 12324.58 117.40 55518.12 88888.00 2007-04-18 02:45:49.625 108 12324.58 117.35 55518.12 88888.00 2007-04-18 02:45:49.750 108 12324.58 117.35 55518.15 88888.00 2007-04-18 02:45:49.875 108 12324.55 117.40 55518.10 88888.00 2007-04-18 02:45:50.000 108 12324.52 117.35 55518.07 88888.00 2007-04-18 02:45:50.125 108 12324.58 117.33 55518.10 88888.00 2007-04-18 02:45:50.250 108 12324.65 117.33 55518.07 88888.00 2007-04-18 02:45:50.375 108 12324.65 117.35 55518.07 88888.00 2007-04-18 02:45:50.500 108 12324.77 117.42 55518.07 88888.00 2007-04-18 02:45:50.625 108 12324.83 117.50 55518.07 88888.00 2007-04-18 02:45:50.750 108 12324.83 117.50 55518.07 88888.00 2007-04-18 02:45:50.875 108 12324.80 117.45 55518.00 88888.00 2007-04-18 02:45:51.000 108 12324.80 117.45 55517.97 88888.00 2007-04-18 02:45:51.125 108 12324.90 117.50 55518.03 88888.00 2007-04-18 02:45:51.250 108 12324.95 117.50 55518.03 88888.00 2007-04-18 02:45:51.375 108 12325.02 117.58 55518.00 88888.00 2007-04-18 02:45:51.500 108 12325.05 117.55 55518.00 88888.00 2007-04-18 02:45:51.625 108 12325.15 117.60 55518.00 88888.00 2007-04-18 02:45:51.750 108 12325.15 117.55 55517.97 88888.00 2007-04-18 02:45:51.875 108 12325.12 117.53 55518.00 88888.00 2007-04-18 02:45:52.000 108 12325.15 117.55 55518.00 88888.00 2007-04-18 02:45:52.125 108 12325.10 117.55 55517.97 88888.00 2007-04-18 02:45:52.250 108 12325.05 117.58 55518.00 88888.00 2007-04-18 02:45:52.375 108 12325.05 117.60 55517.97 88888.00 2007-04-18 02:45:52.500 108 12324.92 117.53 55517.95 88888.00 2007-04-18 02:45:52.625 108 12324.83 117.53 55517.97 88888.00 2007-04-18 02:45:52.750 108 12324.88 117.58 55518.00 88888.00 2007-04-18 02:45:52.875 108 12324.90 117.62 55518.00 88888.00 2007-04-18 02:45:53.000 108 12324.98 117.65 55518.00 88888.00 2007-04-18 02:45:53.125 108 12325.05 117.62 55518.00 88888.00 2007-04-18 02:45:53.250 108 12325.05 117.62 55518.00 88888.00 2007-04-18 02:45:53.375 108 12325.08 117.60 55517.95 88888.00 2007-04-18 02:45:53.500 108 12325.08 117.60 55517.95 88888.00 2007-04-18 02:45:53.625 108 12325.12 117.62 55517.95 88888.00 2007-04-18 02:45:53.750 108 12325.15 117.62 55517.95 88888.00 2007-04-18 02:45:53.875 108 12325.15 117.60 55517.95 88888.00 2007-04-18 02:45:54.000 108 12325.20 117.58 55517.95 88888.00 2007-04-18 02:45:54.125 108 12325.30 117.62 55517.95 88888.00 2007-04-18 02:45:54.250 108 12325.35 117.62 55517.97 88888.00 2007-04-18 02:45:54.375 108 12325.35 117.65 55517.90 88888.00 2007-04-18 02:45:54.500 108 12325.38 117.60 55517.88 88888.00 2007-04-18 02:45:54.625 108 12325.42 117.67 55517.88 88888.00 2007-04-18 02:45:54.750 108 12325.45 117.75 55517.88 88888.00 2007-04-18 02:45:54.875 108 12325.45 117.72 55517.88 88888.00 2007-04-18 02:45:55.000 108 12325.45 117.70 55517.85 88888.00 2007-04-18 02:45:55.125 108 12325.38 117.67 55517.85 88888.00 2007-04-18 02:45:55.250 108 12325.30 117.72 55517.82 88888.00 2007-04-18 02:45:55.375 108 12325.35 117.70 55517.85 88888.00 2007-04-18 02:45:55.500 108 12325.30 117.65 55517.82 88888.00 2007-04-18 02:45:55.625 108 12325.25 117.58 55517.82 88888.00 2007-04-18 02:45:55.750 108 12325.33 117.55 55517.85 88888.00 2007-04-18 02:45:55.875 108 12325.40 117.50 55517.85 88888.00 2007-04-18 02:45:56.000 108 12325.45 117.47 55517.85 88888.00 2007-04-18 02:45:56.125 108 12325.40 117.47 55517.82 88888.00 2007-04-18 02:45:56.250 108 12325.40 117.47 55517.82 88888.00 2007-04-18 02:45:56.375 108 12325.45 117.45 55517.82 88888.00 2007-04-18 02:45:56.500 108 12325.40 117.38 55517.85 88888.00 2007-04-18 02:45:56.625 108 12325.38 117.40 55517.85 88888.00 2007-04-18 02:45:56.750 108 12325.40 117.47 55517.85 88888.00 2007-04-18 02:45:56.875 108 12325.48 117.45 55517.88 88888.00 2007-04-18 02:45:57.000 108 12325.48 117.53 55517.88 88888.00 2007-04-18 02:45:57.125 108 12325.50 117.58 55517.90 88888.00 2007-04-18 02:45:57.250 108 12325.50 117.60 55517.85 88888.00 2007-04-18 02:45:57.375 108 12325.45 117.67 55517.85 88888.00 2007-04-18 02:45:57.500 108 12325.40 117.70 55517.82 88888.00 2007-04-18 02:45:57.625 108 12325.48 117.80 55517.80 88888.00 2007-04-18 02:45:57.750 108 12325.58 117.95 55517.85 88888.00 2007-04-18 02:45:57.875 108 12325.60 117.97 55517.88 88888.00 2007-04-18 02:45:58.000 108 12325.62 117.95 55517.80 88888.00 2007-04-18 02:45:58.125 108 12325.58 117.88 55517.78 88888.00 2007-04-18 02:45:58.250 108 12325.58 117.85 55517.78 88888.00 2007-04-18 02:45:58.375 108 12325.60 117.85 55517.75 88888.00 2007-04-18 02:45:58.500 108 12325.55 117.78 55517.75 88888.00 2007-04-18 02:45:58.625 108 12325.58 117.67 55517.78 88888.00 2007-04-18 02:45:58.750 108 12325.58 117.65 55517.78 88888.00 2007-04-18 02:45:58.875 108 12325.60 117.62 55517.78 88888.00 2007-04-18 02:45:59.000 108 12325.62 117.62 55517.80 88888.00 2007-04-18 02:45:59.125 108 12325.60 117.62 55517.80 88888.00 2007-04-18 02:45:59.250 108 12325.52 117.55 55517.75 88888.00 2007-04-18 02:45:59.375 108 12325.50 117.53 55517.75 88888.00 2007-04-18 02:45:59.500 108 12325.55 117.53 55517.80 88888.00 2007-04-18 02:45:59.625 108 12325.62 117.60 55517.82 88888.00 2007-04-18 02:45:59.750 108 12325.62 117.58 55517.80 88888.00 2007-04-18 02:45:59.875 108 12325.65 117.58 55517.78 88888.00 2007-04-18 02:46:00.000 108 12325.75 117.60 55517.78 88888.00 2007-04-18 02:46:00.125 108 12325.80 117.67 55517.78 88888.00 2007-04-18 02:46:00.250 108 12325.73 117.67 55517.78 88888.00 2007-04-18 02:46:00.375 108 12325.77 117.78 55517.78 88888.00 2007-04-18 02:46:00.500 108 12325.85 117.80 55517.80 88888.00 2007-04-18 02:46:00.625 108 12325.90 117.85 55517.78 88888.00 2007-04-18 02:46:00.750 108 12325.95 117.85 55517.75 88888.00 2007-04-18 02:46:00.875 108 12326.00 117.80 55517.72 88888.00 2007-04-18 02:46:01.000 108 12326.05 117.80 55517.72 88888.00 2007-04-18 02:46:01.125 108 12326.12 117.80 55517.75 88888.00 2007-04-18 02:46:01.250 108 12326.17 117.75 55517.75 88888.00 2007-04-18 02:46:01.375 108 12326.20 117.70 55517.70 88888.00 2007-04-18 02:46:01.500 108 12326.17 117.65 55517.75 88888.00 2007-04-18 02:46:01.625 108 12326.08 117.67 55517.75 88888.00 2007-04-18 02:46:01.750 108 12326.08 117.67 55517.78 88888.00 2007-04-18 02:46:01.875 108 12326.05 117.60 55517.75 88888.00 2007-04-18 02:46:02.000 108 12325.95 117.58 55517.72 88888.00 2007-04-18 02:46:02.125 108 12325.88 117.58 55517.72 88888.00 2007-04-18 02:46:02.250 108 12325.75 117.62 55517.78 88888.00 2007-04-18 02:46:02.375 108 12325.73 117.67 55517.75 88888.00 2007-04-18 02:46:02.500 108 12325.75 117.72 55517.72 88888.00 2007-04-18 02:46:02.625 108 12325.73 117.78 55517.72 88888.00 2007-04-18 02:46:02.750 108 12325.70 117.85 55517.72 88888.00 2007-04-18 02:46:02.875 108 12325.67 117.92 55517.70 88888.00 2007-04-18 02:46:03.000 108 12325.75 117.95 55517.72 88888.00 2007-04-18 02:46:03.125 108 12325.80 118.03 55517.72 88888.00 2007-04-18 02:46:03.250 108 12325.85 118.12 55517.72 88888.00 2007-04-18 02:46:03.375 108 12325.92 118.12 55517.68 88888.00 2007-04-18 02:46:03.500 108 12325.92 118.12 55517.70 88888.00 2007-04-18 02:46:03.625 108 12325.90 118.12 55517.68 88888.00 2007-04-18 02:46:03.750 108 12326.00 118.15 55517.68 88888.00 2007-04-18 02:46:03.875 108 12326.12 118.15 55517.68 88888.00 2007-04-18 02:46:04.000 108 12326.20 118.12 55517.68 88888.00 2007-04-18 02:46:04.125 108 12326.25 118.00 55517.68 88888.00 2007-04-18 02:46:04.250 108 12326.27 117.90 55517.65 88888.00 2007-04-18 02:46:04.375 108 12326.35 117.83 55517.68 88888.00 2007-04-18 02:46:04.500 108 12326.40 117.67 55517.68 88888.00 2007-04-18 02:46:04.625 108 12326.40 117.65 55517.65 88888.00 2007-04-18 02:46:04.750 108 12326.40 117.60 55517.65 88888.00 2007-04-18 02:46:04.875 108 12326.38 117.58 55517.65 88888.00 2007-04-18 02:46:05.000 108 12326.42 117.58 55517.68 88888.00 2007-04-18 02:46:05.125 108 12326.42 117.55 55517.68 88888.00 2007-04-18 02:46:05.250 108 12326.35 117.60 55517.70 88888.00 2007-04-18 02:46:05.375 108 12326.27 117.62 55517.68 88888.00 2007-04-18 02:46:05.500 108 12326.20 117.70 55517.68 88888.00 2007-04-18 02:46:05.625 108 12326.25 117.88 55517.68 88888.00 2007-04-18 02:46:05.750 108 12326.23 118.05 55517.68 88888.00 2007-04-18 02:46:05.875 108 12326.17 118.05 55517.62 88888.00 2007-04-18 02:46:06.000 108 12326.12 118.12 55517.62 88888.00 2007-04-18 02:46:06.125 108 12326.05 118.20 55517.62 88888.00 2007-04-18 02:46:06.250 108 12326.08 118.28 55517.65 88888.00 2007-04-18 02:46:06.375 108 12326.17 118.33 55517.65 88888.00 2007-04-18 02:46:06.500 108 12326.20 118.35 55517.65 88888.00 2007-04-18 02:46:06.625 108 12326.10 118.35 55517.65 88888.00 2007-04-18 02:46:06.750 108 12326.05 118.30 55517.62 88888.00 2007-04-18 02:46:06.875 108 12326.05 118.22 55517.60 88888.00 2007-04-18 02:46:07.000 108 12326.12 118.10 55517.62 88888.00 2007-04-18 02:46:07.125 108 12326.20 118.05 55517.62 88888.00 2007-04-18 02:46:07.250 108 12326.23 117.97 55517.62 88888.00 2007-04-18 02:46:07.375 108 12326.23 117.95 55517.68 88888.00 2007-04-18 02:46:07.500 108 12326.30 118.00 55517.68 88888.00 2007-04-18 02:46:07.625 108 12326.35 117.95 55517.68 88888.00 2007-04-18 02:46:07.750 108 12326.27 117.80 55517.62 88888.00 2007-04-18 02:46:07.875 108 12326.17 117.75 55517.60 88888.00 2007-04-18 02:46:08.000 108 12326.23 117.83 55517.65 88888.00 2007-04-18 02:46:08.125 108 12326.30 117.90 55517.65 88888.00 2007-04-18 02:46:08.250 108 12326.35 117.80 55517.62 88888.00 2007-04-18 02:46:08.375 108 12326.40 117.88 55517.60 88888.00 2007-04-18 02:46:08.500 108 12326.42 118.00 55517.65 88888.00 2007-04-18 02:46:08.625 108 12326.42 118.12 55517.60 88888.00 2007-04-18 02:46:08.750 108 12326.40 118.17 55517.60 88888.00 2007-04-18 02:46:08.875 108 12326.45 118.28 55517.57 88888.00 2007-04-18 02:46:09.000 108 12326.55 118.28 55517.57 88888.00 2007-04-18 02:46:09.125 108 12326.58 118.22 55517.57 88888.00 2007-04-18 02:46:09.250 108 12326.58 118.25 55517.57 88888.00 2007-04-18 02:46:09.375 108 12326.55 118.22 55517.57 88888.00 2007-04-18 02:46:09.500 108 12326.62 118.22 55517.60 88888.00 2007-04-18 02:46:09.625 108 12326.73 118.22 55517.60 88888.00 2007-04-18 02:46:09.750 108 12326.62 118.15 55517.57 88888.00 2007-04-18 02:46:09.875 108 12326.58 118.03 55517.53 88888.00 2007-04-18 02:46:10.000 108 12326.58 117.90 55517.50 88888.00 2007-04-18 02:46:10.125 108 12326.50 117.85 55517.53 88888.00 2007-04-18 02:46:10.250 108 12326.42 117.80 55517.57 88888.00 2007-04-18 02:46:10.375 108 12326.42 117.80 55517.57 88888.00 2007-04-18 02:46:10.500 108 12326.42 117.78 55517.60 88888.00 2007-04-18 02:46:10.625 108 12326.35 117.78 55517.60 88888.00 2007-04-18 02:46:10.750 108 12326.38 117.83 55517.62 88888.00 2007-04-18 02:46:10.875 108 12326.40 117.90 55517.62 88888.00 2007-04-18 02:46:11.000 108 12326.40 118.00 55517.65 88888.00 2007-04-18 02:46:11.125 108 12326.40 118.08 55517.65 88888.00 2007-04-18 02:46:11.250 108 12326.38 118.20 55517.62 88888.00 2007-04-18 02:46:11.375 108 12326.38 118.35 55517.62 88888.00 2007-04-18 02:46:11.500 108 12326.42 118.42 55517.65 88888.00 2007-04-18 02:46:11.625 108 12326.50 118.45 55517.65 88888.00 2007-04-18 02:46:11.750 108 12326.52 118.50 55517.57 88888.00 2007-04-18 02:46:11.875 108 12326.62 118.50 55517.57 88888.00 2007-04-18 02:46:12.000 108 12326.73 118.47 55517.60 88888.00 2007-04-18 02:46:12.125 108 12326.77 118.38 55517.60 88888.00 2007-04-18 02:46:12.250 108 12326.77 118.30 55517.57 88888.00 2007-04-18 02:46:12.375 108 12326.88 118.25 55517.57 88888.00 2007-04-18 02:46:12.500 108 12326.92 118.10 55517.57 88888.00 2007-04-18 02:46:12.625 108 12326.92 118.00 55517.55 88888.00 2007-04-18 02:46:12.750 108 12326.92 117.92 55517.55 88888.00 2007-04-18 02:46:12.875 108 12326.92 117.85 55517.55 88888.00 2007-04-18 02:46:13.000 108 12326.95 117.80 55517.57 88888.00 2007-04-18 02:46:13.125 108 12326.90 117.72 55517.57 88888.00 2007-04-18 02:46:13.250 108 12326.85 117.72 55517.60 88888.00 2007-04-18 02:46:13.375 108 12326.88 117.83 55517.60 88888.00 2007-04-18 02:46:13.500 108 12326.88 117.85 55517.62 88888.00 2007-04-18 02:46:13.625 108 12326.85 117.92 55517.60 88888.00 2007-04-18 02:46:13.750 108 12326.83 117.97 55517.57 88888.00 2007-04-18 02:46:13.875 108 12326.80 118.05 55517.60 88888.00 2007-04-18 02:46:14.000 108 12326.83 118.08 55517.55 88888.00 2007-04-18 02:46:14.125 108 12326.80 118.15 55517.60 88888.00 2007-04-18 02:46:14.250 108 12326.80 118.30 55517.62 88888.00 2007-04-18 02:46:14.375 108 12326.85 118.38 55517.60 88888.00 2007-04-18 02:46:14.500 108 12326.85 118.38 55517.57 88888.00 2007-04-18 02:46:14.625 108 12326.92 118.33 55517.57 88888.00 2007-04-18 02:46:14.750 108 12326.98 118.33 55517.57 88888.00 2007-04-18 02:46:14.875 108 12327.05 118.33 55517.57 88888.00 2007-04-18 02:46:15.000 108 12327.02 118.22 55517.53 88888.00 2007-04-18 02:46:15.125 108 12327.05 118.15 55517.53 88888.00 2007-04-18 02:46:15.250 108 12326.98 118.15 55517.50 88888.00 2007-04-18 02:46:15.375 108 12326.95 118.12 55517.50 88888.00 2007-04-18 02:46:15.500 108 12326.95 118.20 55517.55 88888.00 2007-04-18 02:46:15.625 108 12327.00 118.28 55517.57 88888.00 2007-04-18 02:46:15.750 108 12327.08 118.30 55517.60 88888.00 2007-04-18 02:46:15.875 108 12327.05 118.33 55517.57 88888.00 2007-04-18 02:46:16.000 108 12326.98 118.38 55517.57 88888.00 2007-04-18 02:46:16.125 108 12327.02 118.38 55517.62 88888.00 2007-04-18 02:46:16.250 108 12326.90 118.42 55517.62 88888.00 2007-04-18 02:46:16.375 108 12326.80 118.47 55517.62 88888.00 2007-04-18 02:46:16.500 108 12326.75 118.47 55517.65 88888.00 2007-04-18 02:46:16.625 108 12326.80 118.47 55517.60 88888.00 2007-04-18 02:46:16.750 108 12326.80 118.47 55517.60 88888.00 2007-04-18 02:46:16.875 108 12326.77 118.40 55517.57 88888.00 2007-04-18 02:46:17.000 108 12326.80 118.33 55517.57 88888.00 2007-04-18 02:46:17.125 108 12326.90 118.28 55517.60 88888.00 2007-04-18 02:46:17.250 108 12326.88 118.20 55517.60 88888.00 2007-04-18 02:46:17.375 108 12326.95 118.17 55517.60 88888.00 2007-04-18 02:46:17.500 108 12326.98 118.12 55517.62 88888.00 2007-04-18 02:46:17.625 108 12327.00 118.10 55517.62 88888.00 2007-04-18 02:46:17.750 108 12326.98 118.03 55517.62 88888.00 2007-04-18 02:46:17.875 108 12326.98 118.03 55517.60 88888.00 2007-04-18 02:46:18.000 108 12327.05 118.05 55517.62 88888.00 2007-04-18 02:46:18.125 108 12327.12 118.03 55517.62 88888.00 2007-04-18 02:46:18.250 108 12327.12 118.03 55517.60 88888.00 2007-04-18 02:46:18.375 108 12327.17 118.10 55517.57 88888.00 2007-04-18 02:46:18.500 108 12327.17 118.17 55517.60 88888.00 2007-04-18 02:46:18.625 108 12327.17 118.20 55517.60 88888.00 2007-04-18 02:46:18.750 108 12327.17 118.30 55517.62 88888.00 2007-04-18 02:46:18.875 108 12327.23 118.30 55517.57 88888.00 2007-04-18 02:46:19.000 108 12327.25 118.35 55517.57 88888.00 2007-04-18 02:46:19.125 108 12327.25 118.40 55517.60 88888.00 2007-04-18 02:46:19.250 108 12327.25 118.33 55517.53 88888.00 2007-04-18 02:46:19.375 108 12327.25 118.28 55517.53 88888.00 2007-04-18 02:46:19.500 108 12327.30 118.25 55517.55 88888.00 2007-04-18 02:46:19.625 108 12327.27 118.28 55517.57 88888.00 2007-04-18 02:46:19.750 108 12327.30 118.30 55517.57 88888.00 2007-04-18 02:46:19.875 108 12327.27 118.28 55517.60 88888.00 2007-04-18 02:46:20.000 108 12327.20 118.25 55517.57 88888.00 2007-04-18 02:46:20.125 108 12327.20 118.28 55517.60 88888.00 2007-04-18 02:46:20.250 108 12327.25 118.28 55517.60 88888.00 2007-04-18 02:46:20.375 108 12327.27 118.30 55517.62 88888.00 2007-04-18 02:46:20.500 108 12327.20 118.38 55517.65 88888.00 2007-04-18 02:46:20.625 108 12327.17 118.45 55517.68 88888.00 2007-04-18 02:46:20.750 108 12327.12 118.45 55517.68 88888.00 2007-04-18 02:46:20.875 108 12327.15 118.45 55517.68 88888.00 2007-04-18 02:46:21.000 108 12327.17 118.45 55517.65 88888.00 2007-04-18 02:46:21.125 108 12327.12 118.42 55517.62 88888.00 2007-04-18 02:46:21.250 108 12327.10 118.42 55517.62 88888.00 2007-04-18 02:46:21.375 108 12327.10 118.42 55517.65 88888.00 2007-04-18 02:46:21.500 108 12327.15 118.42 55517.65 88888.00 2007-04-18 02:46:21.625 108 12327.20 118.38 55517.65 88888.00 2007-04-18 02:46:21.750 108 12327.23 118.30 55517.68 88888.00 2007-04-18 02:46:21.875 108 12327.25 118.25 55517.70 88888.00 2007-04-18 02:46:22.000 108 12327.27 118.25 55517.70 88888.00 2007-04-18 02:46:22.125 108 12327.25 118.22 55517.70 88888.00 2007-04-18 02:46:22.250 108 12327.20 118.15 55517.70 88888.00 2007-04-18 02:46:22.375 108 12327.25 118.03 55517.68 88888.00 2007-04-18 02:46:22.500 108 12327.23 118.03 55517.68 88888.00 2007-04-18 02:46:22.625 108 12327.27 118.10 55517.72 88888.00 2007-04-18 02:46:22.750 108 12327.38 118.17 55517.70 88888.00 2007-04-18 02:46:22.875 108 12327.35 118.20 55517.70 88888.00 2007-04-18 02:46:23.000 108 12327.30 118.20 55517.70 88888.00 2007-04-18 02:46:23.125 108 12327.33 118.22 55517.70 88888.00 2007-04-18 02:46:23.250 108 12327.33 118.25 55517.70 88888.00 2007-04-18 02:46:23.375 108 12327.42 118.35 55517.70 88888.00 2007-04-18 02:46:23.500 108 12327.50 118.38 55517.65 88888.00 2007-04-18 02:46:23.625 108 12327.55 118.35 55517.68 88888.00 2007-04-18 02:46:23.750 108 12327.58 118.35 55517.68 88888.00 2007-04-18 02:46:23.875 108 12327.55 118.33 55517.68 88888.00 2007-04-18 02:46:24.000 108 12327.52 118.33 55517.68 88888.00 2007-04-18 02:46:24.125 108 12327.50 118.30 55517.72 88888.00 2007-04-18 02:46:24.250 108 12327.55 118.25 55517.70 88888.00 2007-04-18 02:46:24.375 108 12327.60 118.22 55517.68 88888.00 2007-04-18 02:46:24.500 108 12327.58 118.12 55517.68 88888.00 2007-04-18 02:46:24.625 108 12327.58 118.05 55517.70 88888.00 2007-04-18 02:46:24.750 108 12327.52 118.00 55517.72 88888.00 2007-04-18 02:46:24.875 108 12327.38 117.95 55517.70 88888.00 2007-04-18 02:46:25.000 108 12327.27 117.90 55517.70 88888.00 2007-04-18 02:46:25.125 108 12327.23 118.00 55517.78 88888.00 2007-04-18 02:46:25.250 108 12327.20 118.03 55517.80 88888.00 2007-04-18 02:46:25.375 108 12327.17 118.05 55517.78 88888.00 2007-04-18 02:46:25.500 108 12327.05 118.03 55517.78 88888.00 2007-04-18 02:46:25.625 108 12327.00 118.03 55517.80 88888.00 2007-04-18 02:46:25.750 108 12326.92 118.08 55517.80 88888.00 2007-04-18 02:46:25.875 108 12326.98 118.17 55517.80 88888.00 2007-04-18 02:46:26.000 108 12327.02 118.17 55517.80 88888.00 2007-04-18 02:46:26.125 108 12327.02 118.20 55517.82 88888.00 2007-04-18 02:46:26.250 108 12327.08 118.25 55517.85 88888.00 2007-04-18 02:46:26.375 108 12327.12 118.22 55517.80 88888.00 2007-04-18 02:46:26.500 108 12327.15 118.25 55517.78 88888.00 2007-04-18 02:46:26.625 108 12327.20 118.25 55517.78 88888.00 2007-04-18 02:46:26.750 108 12327.23 118.22 55517.78 88888.00 2007-04-18 02:46:26.875 108 12327.27 118.22 55517.78 88888.00 2007-04-18 02:46:27.000 108 12327.38 118.33 55517.80 88888.00 2007-04-18 02:46:27.125 108 12327.42 118.35 55517.80 88888.00 2007-04-18 02:46:27.250 108 12327.50 118.35 55517.80 88888.00 2007-04-18 02:46:27.375 108 12327.52 118.30 55517.80 88888.00 2007-04-18 02:46:27.500 108 12327.55 118.20 55517.78 88888.00 2007-04-18 02:46:27.625 108 12327.55 118.12 55517.75 88888.00 2007-04-18 02:46:27.750 108 12327.58 118.12 55517.80 88888.00 2007-04-18 02:46:27.875 108 12327.60 118.10 55517.78 88888.00 2007-04-18 02:46:28.000 108 12327.62 118.10 55517.78 88888.00 2007-04-18 02:46:28.125 108 12327.50 118.08 55517.80 88888.00 2007-04-18 02:46:28.250 108 12327.33 117.92 55517.82 88888.00 2007-04-18 02:46:28.375 108 12327.23 117.88 55517.82 88888.00 2007-04-18 02:46:28.500 108 12327.12 117.88 55517.88 88888.00 2007-04-18 02:46:28.625 108 12327.12 117.90 55517.88 88888.00 2007-04-18 02:46:28.750 108 12327.10 117.90 55517.93 88888.00 2007-04-18 02:46:28.875 108 12327.05 117.88 55517.95 88888.00 2007-04-18 02:46:29.000 108 12327.05 117.92 55517.93 88888.00 2007-04-18 02:46:29.125 108 12326.98 117.92 55517.93 88888.00 2007-04-18 02:46:29.250 108 12326.90 118.00 55517.97 88888.00 2007-04-18 02:46:29.375 108 12326.90 118.10 55517.95 88888.00 2007-04-18 02:46:29.500 108 12326.92 118.17 55517.90 88888.00 2007-04-18 02:46:29.625 108 12326.98 118.17 55517.93 88888.00 2007-04-18 02:46:29.750 108 12327.05 118.22 55517.95 88888.00 2007-04-18 02:46:29.875 108 12327.05 118.22 55517.93 88888.00 2007-04-18 02:46:30.000 108 12327.12 118.22 55517.90 88888.00 2007-04-18 02:46:30.125 108 12327.15 118.22 55517.93 88888.00 2007-04-18 02:46:30.250 108 12327.17 118.22 55517.93 88888.00 2007-04-18 02:46:30.375 108 12327.23 118.22 55517.93 88888.00 2007-04-18 02:46:30.500 108 12327.30 118.20 55517.93 88888.00 2007-04-18 02:46:30.625 108 12327.27 118.12 55517.93 88888.00 2007-04-18 02:46:30.750 108 12327.33 118.10 55517.93 88888.00 2007-04-18 02:46:30.875 108 12327.30 118.05 55517.90 88888.00 2007-04-18 02:46:31.000 108 12327.23 118.00 55517.93 88888.00 2007-04-18 02:46:31.125 108 12327.23 117.95 55517.93 88888.00 2007-04-18 02:46:31.250 108 12327.15 117.92 55517.95 88888.00 2007-04-18 02:46:31.375 108 12327.10 117.95 55518.00 88888.00 2007-04-18 02:46:31.500 108 12327.05 118.00 55518.03 88888.00 2007-04-18 02:46:31.625 108 12326.95 118.00 55518.03 88888.00 2007-04-18 02:46:31.750 108 12326.83 117.92 55518.03 88888.00 2007-04-18 02:46:31.875 108 12326.75 118.00 55518.03 88888.00 2007-04-18 02:46:32.000 108 12326.65 118.03 55518.03 88888.00 2007-04-18 02:46:32.125 108 12326.52 117.97 55518.03 88888.00 2007-04-18 02:46:32.250 108 12326.48 118.00 55518.07 88888.00 2007-04-18 02:46:32.375 108 12326.50 118.05 55518.07 88888.00 2007-04-18 02:46:32.500 108 12326.48 118.05 55518.07 88888.00 2007-04-18 02:46:32.625 108 12326.48 118.05 55518.10 88888.00 2007-04-18 02:46:32.750 108 12326.48 118.00 55518.07 88888.00 2007-04-18 02:46:32.875 108 12326.52 118.03 55518.10 88888.00 2007-04-18 02:46:33.000 108 12326.60 118.05 55518.10 88888.00 2007-04-18 02:46:33.125 108 12326.58 118.05 55518.12 88888.00 2007-04-18 02:46:33.250 108 12326.55 118.05 55518.10 88888.00 2007-04-18 02:46:33.375 108 12326.58 118.03 55518.10 88888.00 2007-04-18 02:46:33.500 108 12326.60 118.05 55518.10 88888.00 2007-04-18 02:46:33.625 108 12326.62 117.97 55518.10 88888.00 2007-04-18 02:46:33.750 108 12326.62 118.00 55518.12 88888.00 2007-04-18 02:46:33.875 108 12326.67 118.03 55518.12 88888.00 2007-04-18 02:46:34.000 108 12326.73 118.05 55518.12 88888.00 2007-04-18 02:46:34.125 108 12326.77 118.03 55518.15 88888.00 2007-04-18 02:46:34.250 108 12326.67 117.90 55518.10 88888.00 2007-04-18 02:46:34.375 108 12326.65 117.88 55518.10 88888.00 2007-04-18 02:46:34.500 108 12326.65 117.88 55518.12 88888.00 2007-04-18 02:46:34.625 108 12326.62 117.90 55518.15 88888.00 2007-04-18 02:46:34.750 108 12326.58 117.88 55518.10 88888.00 2007-04-18 02:46:34.875 108 12326.48 117.88 55518.10 88888.00 2007-04-18 02:46:35.000 108 12326.48 117.80 55518.10 88888.00 2007-04-18 02:46:35.125 108 12326.48 117.85 55518.18 88888.00 2007-04-18 02:46:35.250 108 12326.45 117.85 55518.20 88888.00 2007-04-18 02:46:35.375 108 12326.40 117.80 55518.15 88888.00 2007-04-18 02:46:35.500 108 12326.30 117.78 55518.12 88888.00 2007-04-18 02:46:35.625 108 12326.33 117.85 55518.12 88888.00 2007-04-18 02:46:35.750 108 12326.35 117.88 55518.12 88888.00 2007-04-18 02:46:35.875 108 12326.30 117.90 55518.12 88888.00 2007-04-18 02:46:36.000 108 12326.27 117.95 55518.15 88888.00 2007-04-18 02:46:36.125 108 12326.25 117.92 55518.15 88888.00 2007-04-18 02:46:36.250 108 12326.25 117.92 55518.18 88888.00 2007-04-18 02:46:36.375 108 12326.27 117.95 55518.20 88888.00 2007-04-18 02:46:36.500 108 12326.23 117.97 55518.20 88888.00 2007-04-18 02:46:36.625 108 12326.23 117.92 55518.20 88888.00 2007-04-18 02:46:36.750 108 12326.25 117.95 55518.20 88888.00 2007-04-18 02:46:36.875 108 12326.23 117.90 55518.20 88888.00 2007-04-18 02:46:37.000 108 12326.17 117.85 55518.18 88888.00 2007-04-18 02:46:37.125 108 12326.17 117.83 55518.20 88888.00 2007-04-18 02:46:37.250 108 12326.10 117.85 55518.22 88888.00 2007-04-18 02:46:37.375 108 12326.10 117.83 55518.20 88888.00 2007-04-18 02:46:37.500 108 12326.12 117.75 55518.22 88888.00 2007-04-18 02:46:37.625 108 12326.12 117.67 55518.25 88888.00 2007-04-18 02:46:37.750 108 12326.17 117.70 55518.25 88888.00 2007-04-18 02:46:37.875 108 12326.12 117.67 55518.28 88888.00 2007-04-18 02:46:38.000 108 12326.08 117.60 55518.28 88888.00 2007-04-18 02:46:38.125 108 12325.98 117.60 55518.28 88888.00 2007-04-18 02:46:38.250 108 12325.88 117.60 55518.28 88888.00 2007-04-18 02:46:38.375 108 12325.80 117.53 55518.28 88888.00 2007-04-18 02:46:38.500 108 12325.73 117.53 55518.28 88888.00 2007-04-18 02:46:38.625 108 12325.67 117.55 55518.30 88888.00 2007-04-18 02:46:38.750 108 12325.75 117.62 55518.35 88888.00 2007-04-18 02:46:38.875 108 12325.80 117.62 55518.38 88888.00 2007-04-18 02:46:39.000 108 12325.73 117.62 55518.35 88888.00 2007-04-18 02:46:39.125 108 12325.65 117.65 55518.35 88888.00 2007-04-18 02:46:39.250 108 12325.67 117.67 55518.38 88888.00 2007-04-18 02:46:39.375 108 12325.73 117.70 55518.35 88888.00 2007-04-18 02:46:39.500 108 12325.67 117.67 55518.35 88888.00 2007-04-18 02:46:39.625 108 12325.73 117.70 55518.35 88888.00 2007-04-18 02:46:39.750 108 12325.75 117.70 55518.32 88888.00 2007-04-18 02:46:39.875 108 12325.80 117.72 55518.32 88888.00 2007-04-18 02:46:40.000 108 12325.80 117.75 55518.32 88888.00 2007-04-18 02:46:40.125 108 12325.85 117.80 55518.32 88888.00 2007-04-18 02:46:40.250 108 12325.92 117.75 55518.32 88888.00 2007-04-18 02:46:40.375 108 12325.98 117.70 55518.32 88888.00 2007-04-18 02:46:40.500 108 12325.95 117.65 55518.30 88888.00 2007-04-18 02:46:40.625 108 12325.98 117.65 55518.32 88888.00 2007-04-18 02:46:40.750 108 12325.95 117.60 55518.35 88888.00 2007-04-18 02:46:40.875 108 12325.90 117.53 55518.35 88888.00 2007-04-18 02:46:41.000 108 12325.83 117.42 55518.32 88888.00 2007-04-18 02:46:41.125 108 12325.75 117.35 55518.35 88888.00 2007-04-18 02:46:41.250 108 12325.65 117.25 55518.40 88888.00 2007-04-18 02:46:41.375 108 12325.67 117.22 55518.40 88888.00 2007-04-18 02:46:41.500 108 12325.62 117.25 55518.40 88888.00 2007-04-18 02:46:41.625 108 12325.60 117.28 55518.43 88888.00 2007-04-18 02:46:41.750 108 12325.62 117.33 55518.43 88888.00 2007-04-18 02:46:41.875 108 12325.70 117.38 55518.43 88888.00 2007-04-18 02:46:42.000 108 12325.67 117.40 55518.43 88888.00 2007-04-18 02:46:42.125 108 12325.60 117.50 55518.43 88888.00 2007-04-18 02:46:42.250 108 12325.62 117.55 55518.43 88888.00 2007-04-18 02:46:42.375 108 12325.62 117.65 55518.43 88888.00 2007-04-18 02:46:42.500 108 12325.60 117.67 55518.40 88888.00 2007-04-18 02:46:42.625 108 12325.60 117.67 55518.43 88888.00 2007-04-18 02:46:42.750 108 12325.58 117.70 55518.40 88888.00 2007-04-18 02:46:42.875 108 12325.62 117.70 55518.43 88888.00 2007-04-18 02:46:43.000 108 12325.67 117.67 55518.38 88888.00 2007-04-18 02:46:43.125 108 12325.67 117.58 55518.40 88888.00 2007-04-18 02:46:43.250 108 12325.62 117.45 55518.38 88888.00 2007-04-18 02:46:43.375 108 12325.70 117.45 55518.43 88888.00 2007-04-18 02:46:43.500 108 12325.70 117.42 55518.45 88888.00 2007-04-18 02:46:43.625 108 12325.60 117.33 55518.45 88888.00 2007-04-18 02:46:43.750 108 12325.58 117.28 55518.47 88888.00 2007-04-18 02:46:43.875 108 12325.55 117.25 55518.47 88888.00 2007-04-18 02:46:44.000 108 12325.50 117.17 55518.47 88888.00 2007-04-18 02:46:44.125 108 12325.35 117.17 55518.47 88888.00 2007-04-18 02:46:44.250 108 12325.27 117.20 55518.53 88888.00 2007-04-18 02:46:44.375 108 12325.30 117.30 55518.53 88888.00 2007-04-18 02:46:44.500 108 12325.30 117.38 55518.55 88888.00 2007-04-18 02:46:44.625 108 12325.25 117.42 55518.53 88888.00 2007-04-18 02:46:44.750 108 12325.12 117.50 55518.50 88888.00 2007-04-18 02:46:44.875 108 12325.05 117.55 55518.50 88888.00 2007-04-18 02:46:45.000 108 12325.02 117.62 55518.50 88888.00 2007-04-18 02:46:45.125 108 12325.10 117.67 55518.55 88888.00 2007-04-18 02:46:45.250 108 12325.17 117.72 55518.53 88888.00 2007-04-18 02:46:45.375 108 12325.23 117.70 55518.50 88888.00 2007-04-18 02:46:45.500 108 12325.33 117.67 55518.47 88888.00 2007-04-18 02:46:45.625 108 12325.38 117.62 55518.47 88888.00 2007-04-18 02:46:45.750 108 12325.45 117.53 55518.45 88888.00 2007-04-18 02:46:45.875 108 12325.58 117.42 55518.43 88888.00 2007-04-18 02:46:46.000 108 12325.62 117.33 55518.43 88888.00 2007-04-18 02:46:46.125 108 12325.67 117.25 55518.43 88888.00 2007-04-18 02:46:46.250 108 12325.75 117.05 55518.43 88888.00 2007-04-18 02:46:46.375 108 12325.75 117.00 55518.43 88888.00 2007-04-18 02:46:46.500 108 12325.75 116.97 55518.45 88888.00 2007-04-18 02:46:46.625 108 12325.67 116.92 55518.45 88888.00 2007-04-18 02:46:46.750 108 12325.67 116.90 55518.43 88888.00 2007-04-18 02:46:46.875 108 12325.75 116.97 55518.45 88888.00 2007-04-18 02:46:47.000 108 12325.67 117.10 55518.47 88888.00 2007-04-18 02:46:47.125 108 12325.48 117.15 55518.47 88888.00 2007-04-18 02:46:47.250 108 12325.30 117.17 55518.50 88888.00 2007-04-18 02:46:47.375 108 12325.30 117.25 55518.50 88888.00 2007-04-18 02:46:47.500 108 12325.35 117.38 55518.50 88888.00 2007-04-18 02:46:47.625 108 12325.30 117.47 55518.53 88888.00 2007-04-18 02:46:47.750 108 12325.25 117.55 55518.53 88888.00 2007-04-18 02:46:47.875 108 12325.15 117.58 55518.53 88888.00 2007-04-18 02:46:48.000 108 12325.08 117.60 55518.53 88888.00 2007-04-18 02:46:48.125 108 12325.08 117.62 55518.53 88888.00 2007-04-18 02:46:48.250 108 12325.05 117.60 55518.53 88888.00 2007-04-18 02:46:48.375 108 12325.10 117.58 55518.53 88888.00 2007-04-18 02:46:48.500 108 12325.15 117.55 55518.55 88888.00 2007-04-18 02:46:48.625 108 12325.17 117.45 55518.47 88888.00 2007-04-18 02:46:48.750 108 12325.20 117.38 55518.45 88888.00 2007-04-18 02:46:48.875 108 12325.27 117.33 55518.45 88888.00 2007-04-18 02:46:49.000 108 12325.25 117.22 55518.47 88888.00 2007-04-18 02:46:49.125 108 12325.30 117.17 55518.50 88888.00 2007-04-18 02:46:49.250 108 12325.35 117.08 55518.53 88888.00 2007-04-18 02:46:49.375 108 12325.40 117.12 55518.53 88888.00 2007-04-18 02:46:49.500 108 12325.35 117.12 55518.53 88888.00 2007-04-18 02:46:49.625 108 12325.38 117.17 55518.55 88888.00 2007-04-18 02:46:49.750 108 12325.35 117.20 55518.53 88888.00 2007-04-18 02:46:49.875 108 12325.25 117.17 55518.50 88888.00 2007-04-18 02:46:50.000 108 12325.15 117.20 55518.53 88888.00 2007-04-18 02:46:50.125 108 12325.02 117.25 55518.57 88888.00 2007-04-18 02:46:50.250 108 12324.92 117.28 55518.57 88888.00 2007-04-18 02:46:50.375 108 12324.90 117.33 55518.55 88888.00 2007-04-18 02:46:50.500 108 12324.95 117.35 55518.60 88888.00 2007-04-18 02:46:50.625 108 12324.98 117.40 55518.60 88888.00 2007-04-18 02:46:50.750 108 12324.83 117.33 55518.57 88888.00 2007-04-18 02:46:50.875 108 12324.77 117.38 55518.60 88888.00 2007-04-18 02:46:51.000 108 12324.83 117.40 55518.62 88888.00 2007-04-18 02:46:51.125 108 12324.88 117.38 55518.62 88888.00 2007-04-18 02:46:51.250 108 12324.77 117.30 55518.60 88888.00 2007-04-18 02:46:51.375 108 12324.80 117.40 55518.62 88888.00 2007-04-18 02:46:51.500 108 12324.80 117.38 55518.60 88888.00 2007-04-18 02:46:51.625 108 12324.77 117.38 55518.60 88888.00 2007-04-18 02:46:51.750 108 12324.75 117.35 55518.57 88888.00 2007-04-18 02:46:51.875 108 12324.83 117.38 55518.57 88888.00 2007-04-18 02:46:52.000 108 12324.95 117.40 55518.60 88888.00 2007-04-18 02:46:52.125 108 12325.00 117.47 55518.60 88888.00 2007-04-18 02:46:52.250 108 12324.98 117.42 55518.57 88888.00 2007-04-18 02:46:52.375 108 12325.05 117.40 55518.60 88888.00 2007-04-18 02:46:52.500 108 12325.10 117.38 55518.60 88888.00 2007-04-18 02:46:52.625 108 12325.12 117.35 55518.55 88888.00 2007-04-18 02:46:52.750 108 12325.02 117.30 55518.55 88888.00 2007-04-18 02:46:52.875 108 12325.00 117.22 55518.57 88888.00 2007-04-18 02:46:53.000 108 12324.95 117.15 55518.57 88888.00 2007-04-18 02:46:53.125 108 12324.98 117.10 55518.60 88888.00 2007-04-18 02:46:53.250 108 12324.88 116.97 55518.60 88888.00 2007-04-18 02:46:53.375 108 12324.88 117.03 55518.60 88888.00 2007-04-18 02:46:53.500 108 12324.85 117.03 55518.65 88888.00 2007-04-18 02:46:53.625 108 12324.77 117.03 55518.65 88888.00 2007-04-18 02:46:53.750 108 12324.67 117.00 55518.65 88888.00 2007-04-18 02:46:53.875 108 12324.60 117.03 55518.65 88888.00 2007-04-18 02:46:54.000 108 12324.60 117.12 55518.68 88888.00 2007-04-18 02:46:54.125 108 12324.58 117.25 55518.68 88888.00 2007-04-18 02:46:54.250 108 12324.55 117.25 55518.68 88888.00 2007-04-18 02:46:54.375 108 12324.52 117.25 55518.65 88888.00 2007-04-18 02:46:54.500 108 12324.50 117.30 55518.65 88888.00 2007-04-18 02:46:54.625 108 12324.50 117.30 55518.65 88888.00 2007-04-18 02:46:54.750 108 12324.50 117.33 55518.60 88888.00 2007-04-18 02:46:54.875 108 12324.50 117.33 55518.60 88888.00 2007-04-18 02:46:55.000 108 12324.50 117.30 55518.60 88888.00 2007-04-18 02:46:55.125 108 12324.58 117.30 55518.65 88888.00 2007-04-18 02:46:55.250 108 12324.67 117.30 55518.62 88888.00 2007-04-18 02:46:55.375 108 12324.75 117.30 55518.62 88888.00 2007-04-18 02:46:55.500 108 12324.77 117.22 55518.62 88888.00 2007-04-18 02:46:55.625 108 12324.80 117.15 55518.65 88888.00 2007-04-18 02:46:55.750 108 12324.77 117.10 55518.68 88888.00 2007-04-18 02:46:55.875 108 12324.73 117.10 55518.68 88888.00 2007-04-18 02:46:56.000 108 12324.70 117.03 55518.65 88888.00 2007-04-18 02:46:56.125 108 12324.67 116.95 55518.68 88888.00 2007-04-18 02:46:56.250 108 12324.58 116.95 55518.68 88888.00 2007-04-18 02:46:56.375 108 12324.60 116.95 55518.70 88888.00 2007-04-18 02:46:56.500 108 12324.58 116.92 55518.70 88888.00 2007-04-18 02:46:56.625 108 12324.58 116.92 55518.68 88888.00 2007-04-18 02:46:56.750 108 12324.52 116.90 55518.68 88888.00 2007-04-18 02:46:56.875 108 12324.45 116.95 55518.68 88888.00 2007-04-18 02:46:57.000 108 12324.33 116.97 55518.75 88888.00 2007-04-18 02:46:57.125 108 12324.33 117.03 55518.75 88888.00 2007-04-18 02:46:57.250 108 12324.33 117.00 55518.75 88888.00 2007-04-18 02:46:57.375 108 12324.27 117.00 55518.75 88888.00 2007-04-18 02:46:57.500 108 12324.35 117.03 55518.78 88888.00 2007-04-18 02:46:57.625 108 12324.33 117.05 55518.75 88888.00 2007-04-18 02:46:57.750 108 12324.35 117.12 55518.75 88888.00 2007-04-18 02:46:57.875 108 12324.30 117.12 55518.75 88888.00 2007-04-18 02:46:58.000 108 12324.30 117.10 55518.70 88888.00 2007-04-18 02:46:58.125 108 12324.38 117.20 55518.78 88888.00 2007-04-18 02:46:58.250 108 12324.38 117.25 55518.72 88888.00 2007-04-18 02:46:58.375 108 12324.45 117.20 55518.70 88888.00 2007-04-18 02:46:58.500 108 12324.48 117.20 55518.70 88888.00 2007-04-18 02:46:58.625 108 12324.48 117.25 55518.68 88888.00 2007-04-18 02:46:58.750 108 12324.48 117.28 55518.68 88888.00 2007-04-18 02:46:58.875 108 12324.50 117.28 55518.72 88888.00 2007-04-18 02:46:59.000 108 12324.55 117.30 55518.72 88888.00 2007-04-18 02:46:59.125 108 12324.52 117.33 55518.72 88888.00 2007-04-18 02:46:59.250 108 12324.40 117.22 55518.72 88888.00 2007-04-18 02:46:59.375 108 12324.35 117.22 55518.75 88888.00 2007-04-18 02:46:59.500 108 12324.17 117.22 55518.80 88888.00 2007-04-18 02:46:59.625 108 12324.02 117.12 55518.78 88888.00 2007-04-18 02:46:59.750 108 12324.02 117.15 55518.80 88888.00 2007-04-18 02:46:59.875 108 12324.05 117.17 55518.85 88888.00 2007-04-18 02:47:00.000 108 12323.98 117.12 55518.88 88888.00 2007-04-18 02:47:00.125 108 12323.92 117.12 55518.93 88888.00 2007-04-18 02:47:00.250 108 12323.80 117.08 55518.90 88888.00 2007-04-18 02:47:00.375 108 12323.75 117.03 55518.85 88888.00 2007-04-18 02:47:00.500 108 12323.75 117.03 55518.82 88888.00 2007-04-18 02:47:00.625 108 12323.77 117.00 55518.82 88888.00 2007-04-18 02:47:00.750 108 12323.75 116.97 55518.85 88888.00 2007-04-18 02:47:00.875 108 12323.77 117.00 55518.88 88888.00 2007-04-18 02:47:01.000 108 12323.85 117.03 55518.88 88888.00 2007-04-18 02:47:01.125 108 12323.90 117.03 55518.90 88888.00 2007-04-18 02:47:01.250 108 12323.92 117.00 55518.88 88888.00 2007-04-18 02:47:01.375 108 12323.98 117.00 55518.85 88888.00 2007-04-18 02:47:01.500 108 12324.05 116.95 55518.85 88888.00 2007-04-18 02:47:01.625 108 12324.17 117.00 55518.85 88888.00 2007-04-18 02:47:01.750 108 12324.27 117.08 55518.82 88888.00 2007-04-18 02:47:01.875 108 12324.30 117.10 55518.80 88888.00 2007-04-18 02:47:02.000 108 12324.42 117.12 55518.80 88888.00 2007-04-18 02:47:02.125 108 12324.45 117.15 55518.85 88888.00 2007-04-18 02:47:02.250 108 12324.35 117.10 55518.85 88888.00 2007-04-18 02:47:02.375 108 12324.30 117.05 55518.82 88888.00 2007-04-18 02:47:02.500 108 12324.27 117.10 55518.85 88888.00 2007-04-18 02:47:02.625 108 12324.25 117.15 55518.80 88888.00 2007-04-18 02:47:02.750 108 12324.17 117.10 55518.80 88888.00 2007-04-18 02:47:02.875 108 12324.10 117.12 55518.82 88888.00 2007-04-18 02:47:03.000 108 12324.02 117.17 55518.85 88888.00 2007-04-18 02:47:03.125 108 12323.95 117.20 55518.90 88888.00 2007-04-18 02:47:03.250 108 12323.88 117.20 55518.95 88888.00 2007-04-18 02:47:03.375 108 12323.85 117.22 55518.95 88888.00 2007-04-18 02:47:03.500 108 12323.70 117.17 55518.90 88888.00 2007-04-18 02:47:03.625 108 12323.65 117.25 55518.90 88888.00 2007-04-18 02:47:03.750 108 12323.67 117.35 55518.95 88888.00 2007-04-18 02:47:03.875 108 12323.67 117.30 55518.93 88888.00 2007-04-18 02:47:04.000 108 12323.65 117.22 55518.88 88888.00 2007-04-18 02:47:04.125 108 12323.65 117.20 55518.85 88888.00 2007-04-18 02:47:04.250 108 12323.65 117.28 55518.85 88888.00 2007-04-18 02:47:04.375 108 12323.73 117.35 55518.82 88888.00 2007-04-18 02:47:04.500 108 12323.77 117.35 55518.88 88888.00 2007-04-18 02:47:04.625 108 12323.83 117.33 55518.90 88888.00 2007-04-18 02:47:04.750 108 12323.85 117.35 55518.90 88888.00 2007-04-18 02:47:04.875 108 12323.80 117.38 55518.93 88888.00 2007-04-18 02:47:05.000 108 12323.85 117.35 55518.90 88888.00 2007-04-18 02:47:05.125 108 12323.88 117.33 55518.90 88888.00 2007-04-18 02:47:05.250 108 12323.85 117.30 55518.90 88888.00 2007-04-18 02:47:05.375 108 12323.85 117.33 55518.93 88888.00 2007-04-18 02:47:05.500 108 12323.85 117.30 55518.90 88888.00 2007-04-18 02:47:05.625 108 12323.80 117.35 55518.93 88888.00 2007-04-18 02:47:05.750 108 12323.75 117.33 55518.93 88888.00 2007-04-18 02:47:05.875 108 12323.73 117.30 55518.93 88888.00 2007-04-18 02:47:06.000 108 12323.65 117.33 55518.93 88888.00 2007-04-18 02:47:06.125 108 12323.62 117.33 55518.95 88888.00 2007-04-18 02:47:06.250 108 12323.65 117.28 55518.95 88888.00 2007-04-18 02:47:06.375 108 12323.67 117.28 55518.90 88888.00 2007-04-18 02:47:06.500 108 12323.62 117.30 55518.93 88888.00 2007-04-18 02:47:06.625 108 12323.65 117.35 55518.93 88888.00 2007-04-18 02:47:06.750 108 12323.70 117.38 55518.95 88888.00 2007-04-18 02:47:06.875 108 12323.73 117.33 55518.95 88888.00 2007-04-18 02:47:07.000 108 12323.73 117.25 55518.90 88888.00 2007-04-18 02:47:07.125 108 12323.73 117.25 55518.90 88888.00 2007-04-18 02:47:07.250 108 12323.73 117.20 55518.93 88888.00 2007-04-18 02:47:07.375 108 12323.75 117.15 55518.90 88888.00 2007-04-18 02:47:07.500 108 12323.70 117.10 55518.93 88888.00 2007-04-18 02:47:07.625 108 12323.67 117.08 55518.95 88888.00 2007-04-18 02:47:07.750 108 12323.73 117.15 55518.95 88888.00 2007-04-18 02:47:07.875 108 12323.67 117.17 55518.95 88888.00 2007-04-18 02:47:08.000 108 12323.67 117.17 55518.90 88888.00 2007-04-18 02:47:08.125 108 12323.58 117.15 55518.95 88888.00 2007-04-18 02:47:08.250 108 12323.50 117.20 55518.95 88888.00 2007-04-18 02:47:08.375 108 12323.45 117.25 55518.97 88888.00 2007-04-18 02:47:08.500 108 12323.42 117.30 55518.95 88888.00 2007-04-18 02:47:08.625 108 12323.38 117.35 55518.97 88888.00 2007-04-18 02:47:08.750 108 12323.27 117.42 55518.97 88888.00 2007-04-18 02:47:08.875 108 12323.23 117.45 55518.97 88888.00 2007-04-18 02:47:09.000 108 12323.12 117.53 55518.93 88888.00 2007-04-18 02:47:09.125 108 12323.12 117.60 55518.97 88888.00 2007-04-18 02:47:09.250 108 12323.15 117.58 55519.00 88888.00 2007-04-18 02:47:09.375 108 12323.20 117.60 55518.95 88888.00 2007-04-18 02:47:09.500 108 12323.20 117.60 55518.95 88888.00 2007-04-18 02:47:09.625 108 12323.23 117.55 55518.93 88888.00 2007-04-18 02:47:09.750 108 12323.23 117.53 55518.90 88888.00 2007-04-18 02:47:09.875 108 12323.27 117.47 55518.90 88888.00 2007-04-18 02:47:10.000 108 12323.42 117.55 55518.90 88888.00 2007-04-18 02:47:10.125 108 12323.52 117.53 55518.90 88888.00 2007-04-18 02:47:10.250 108 12323.58 117.42 55518.88 88888.00 2007-04-18 02:47:10.375 108 12323.62 117.35 55518.88 88888.00 2007-04-18 02:47:10.500 108 12323.67 117.38 55518.88 88888.00 2007-04-18 02:47:10.625 108 12323.65 117.42 55518.90 88888.00 2007-04-18 02:47:10.750 108 12323.62 117.35 55518.90 88888.00 2007-04-18 02:47:10.875 108 12323.55 117.38 55518.90 88888.00 2007-04-18 02:47:11.000 108 12323.45 117.40 55518.90 88888.00 2007-04-18 02:47:11.125 108 12323.42 117.35 55518.90 88888.00 2007-04-18 02:47:11.250 108 12323.42 117.38 55518.93 88888.00 2007-04-18 02:47:11.375 108 12323.40 117.38 55518.90 88888.00 2007-04-18 02:47:11.500 108 12323.30 117.35 55518.90 88888.00 2007-04-18 02:47:11.625 108 12323.25 117.42 55518.95 88888.00 2007-04-18 02:47:11.750 108 12323.25 117.50 55518.95 88888.00 2007-04-18 02:47:11.875 108 12323.25 117.50 55518.95 88888.00 2007-04-18 02:47:12.000 108 12323.17 117.53 55518.95 88888.00 2007-04-18 02:47:12.125 108 12323.12 117.62 55518.93 88888.00 2007-04-18 02:47:12.250 108 12323.10 117.72 55518.95 88888.00 2007-04-18 02:47:12.375 108 12323.02 117.72 55518.95 88888.00 2007-04-18 02:47:12.500 108 12323.00 117.83 55518.93 88888.00 2007-04-18 02:47:12.625 108 12323.00 117.92 55518.95 88888.00 2007-04-18 02:47:12.750 108 12323.02 117.97 55518.90 88888.00 2007-04-18 02:47:12.875 108 12323.00 117.95 55518.88 88888.00 2007-04-18 02:47:13.000 108 12323.00 117.97 55518.82 88888.00 2007-04-18 02:47:13.125 108 12323.08 118.00 55518.85 88888.00 2007-04-18 02:47:13.250 108 12323.02 117.90 55518.85 88888.00 2007-04-18 02:47:13.375 108 12323.10 117.90 55518.85 88888.00 2007-04-18 02:47:13.500 108 12323.17 117.88 55518.90 88888.00 2007-04-18 02:47:13.625 108 12323.15 117.83 55518.90 88888.00 2007-04-18 02:47:13.750 108 12323.10 117.75 55518.88 88888.00 2007-04-18 02:47:13.875 108 12323.05 117.67 55518.90 88888.00 2007-04-18 02:47:14.000 108 12323.08 117.62 55518.90 88888.00 2007-04-18 02:47:14.125 108 12323.17 117.65 55518.93 88888.00 2007-04-18 02:47:14.250 108 12323.12 117.60 55518.93 88888.00 2007-04-18 02:47:14.375 108 12323.08 117.58 55518.93 88888.00 2007-04-18 02:47:14.500 108 12323.02 117.55 55518.90 88888.00 2007-04-18 02:47:14.625 108 12322.95 117.55 55518.85 88888.00 2007-04-18 02:47:14.750 108 12323.02 117.62 55518.88 88888.00 2007-04-18 02:47:14.875 108 12322.98 117.67 55518.90 88888.00 2007-04-18 02:47:15.000 108 12322.92 117.65 55518.88 88888.00 2007-04-18 02:47:15.125 108 12322.92 117.72 55518.90 88888.00 2007-04-18 02:47:15.250 108 12323.05 117.72 55518.90 88888.00 2007-04-18 02:47:15.375 108 12323.08 117.75 55518.90 88888.00 2007-04-18 02:47:15.500 108 12323.00 117.80 55518.90 88888.00 2007-04-18 02:47:15.625 108 12322.95 117.80 55518.88 88888.00 2007-04-18 02:47:15.750 108 12323.00 117.85 55518.90 88888.00 2007-04-18 02:47:15.875 108 12323.08 117.88 55518.93 88888.00 2007-04-18 02:47:16.000 108 12322.98 117.90 55518.88 88888.00 2007-04-18 02:47:16.125 108 12322.83 117.92 55518.88 88888.00 2007-04-18 02:47:16.250 108 12322.75 117.92 55518.88 88888.00 2007-04-18 02:47:16.375 108 12322.75 117.92 55518.88 88888.00 2007-04-18 02:47:16.500 108 12322.80 118.00 55518.90 88888.00 2007-04-18 02:47:16.625 108 12322.83 118.10 55518.90 88888.00 2007-04-18 02:47:16.750 108 12322.77 118.10 55518.95 88888.00 2007-04-18 02:47:16.875 108 12322.70 118.05 55518.90 88888.00 2007-04-18 02:47:17.000 108 12322.67 118.08 55518.90 88888.00 2007-04-18 02:47:17.125 108 12322.70 118.17 55518.93 88888.00 2007-04-18 02:47:17.250 108 12322.70 118.12 55518.93 88888.00 2007-04-18 02:47:17.375 108 12322.67 118.08 55518.85 88888.00 2007-04-18 02:47:17.500 108 12322.67 118.05 55518.82 88888.00 2007-04-18 02:47:17.625 108 12322.73 118.08 55518.85 88888.00 2007-04-18 02:47:17.750 108 12322.80 118.12 55518.88 88888.00 2007-04-18 02:47:17.875 108 12322.80 118.08 55518.85 88888.00 2007-04-18 02:47:18.000 108 12322.80 117.97 55518.82 88888.00 2007-04-18 02:47:18.125 108 12322.80 118.00 55518.80 88888.00 2007-04-18 02:47:18.250 108 12322.83 118.03 55518.85 88888.00 2007-04-18 02:47:18.375 108 12322.80 117.97 55518.82 88888.00 2007-04-18 02:47:18.500 108 12322.75 117.92 55518.82 88888.00 2007-04-18 02:47:18.625 108 12322.77 117.90 55518.82 88888.00 2007-04-18 02:47:18.750 108 12322.77 117.92 55518.85 88888.00 2007-04-18 02:47:18.875 108 12322.65 117.92 55518.85 88888.00 2007-04-18 02:47:19.000 108 12322.52 117.92 55518.85 88888.00 2007-04-18 02:47:19.125 108 12322.55 117.95 55518.85 88888.00 2007-04-18 02:47:19.250 108 12322.52 118.00 55518.93 88888.00 2007-04-18 02:47:19.375 108 12322.50 118.03 55518.95 88888.00 2007-04-18 02:47:19.500 108 12322.38 118.03 55518.93 88888.00 2007-04-18 02:47:19.625 108 12322.23 117.97 55518.90 88888.00 2007-04-18 02:47:19.750 108 12322.17 118.08 55518.88 88888.00 2007-04-18 02:47:19.875 108 12322.20 118.15 55518.93 88888.00 2007-04-18 02:47:20.000 108 12322.25 118.22 55518.93 88888.00 2007-04-18 02:47:20.125 108 12322.25 118.22 55518.90 88888.00 2007-04-18 02:47:20.250 108 12322.20 118.28 55518.90 88888.00 2007-04-18 02:47:20.375 108 12322.25 118.25 55518.88 88888.00 2007-04-18 02:47:20.500 108 12322.33 118.30 55518.88 88888.00 2007-04-18 02:47:20.625 108 12322.35 118.30 55518.85 88888.00 2007-04-18 02:47:20.750 108 12322.27 118.25 55518.82 88888.00 2007-04-18 02:47:20.875 108 12322.33 118.33 55518.82 88888.00 2007-04-18 02:47:21.000 108 12322.38 118.35 55518.85 88888.00 2007-04-18 02:47:21.125 108 12322.38 118.30 55518.85 88888.00 2007-04-18 02:47:21.250 108 12322.38 118.22 55518.82 88888.00 2007-04-18 02:47:21.375 108 12322.27 118.15 55518.82 88888.00 2007-04-18 02:47:21.500 108 12322.20 118.17 55518.85 88888.00 2007-04-18 02:47:21.625 108 12322.12 118.17 55518.82 88888.00 2007-04-18 02:47:21.750 108 12322.02 118.15 55518.82 88888.00 2007-04-18 02:47:21.875 108 12321.95 118.15 55518.88 88888.00 2007-04-18 02:47:22.000 108 12321.85 118.15 55518.90 88888.00 2007-04-18 02:47:22.125 108 12321.80 118.20 55518.93 88888.00 2007-04-18 02:47:22.250 108 12321.73 118.20 55518.93 88888.00 2007-04-18 02:47:22.375 108 12321.73 118.20 55518.93 88888.00 2007-04-18 02:47:22.500 108 12321.67 118.22 55518.90 88888.00 2007-04-18 02:47:22.625 108 12321.62 118.25 55518.90 88888.00 2007-04-18 02:47:22.750 108 12321.62 118.30 55518.90 88888.00 2007-04-18 02:47:22.875 108 12321.75 118.38 55518.88 88888.00 2007-04-18 02:47:23.000 108 12321.77 118.40 55518.85 88888.00 2007-04-18 02:47:23.125 108 12321.83 118.38 55518.85 88888.00 2007-04-18 02:47:23.250 108 12321.92 118.45 55518.88 88888.00 2007-04-18 02:47:23.375 108 12322.02 118.50 55518.85 88888.00 2007-04-18 02:47:23.500 108 12321.88 118.47 55518.80 88888.00 2007-04-18 02:47:23.625 108 12321.80 118.42 55518.78 88888.00 2007-04-18 02:47:23.750 108 12321.80 118.42 55518.78 88888.00 2007-04-18 02:47:23.875 108 12321.90 118.47 55518.80 88888.00 2007-04-18 02:47:24.000 108 12321.95 118.40 55518.80 88888.00 2007-04-18 02:47:24.125 108 12321.90 118.45 55518.82 88888.00 2007-04-18 02:47:24.250 108 12321.83 118.50 55518.85 88888.00 2007-04-18 02:47:24.375 108 12321.70 118.50 55518.88 88888.00 2007-04-18 02:47:24.500 108 12321.62 118.50 55518.88 88888.00 2007-04-18 02:47:24.625 108 12321.48 118.45 55518.82 88888.00 2007-04-18 02:47:24.750 108 12321.30 118.45 55518.78 88888.00 2007-04-18 02:47:24.875 108 12321.30 118.50 55518.80 88888.00 2007-04-18 02:47:25.000 108 12321.38 118.58 55518.80 88888.00 2007-04-18 02:47:25.125 108 12321.35 118.65 55518.82 88888.00 2007-04-18 02:47:25.250 108 12321.35 118.75 55518.80 88888.00 2007-04-18 02:47:25.375 108 12321.40 118.80 55518.78 88888.00 2007-04-18 02:47:25.500 108 12321.42 118.85 55518.80 88888.00 2007-04-18 02:47:25.625 108 12321.45 118.88 55518.80 88888.00 2007-04-18 02:47:25.750 108 12321.50 118.83 55518.82 88888.00 2007-04-18 02:47:25.875 108 12321.52 118.80 55518.78 88888.00 2007-04-18 02:47:26.000 108 12321.67 118.75 55518.70 88888.00 2007-04-18 02:47:26.125 108 12321.73 118.70 55518.70 88888.00 2007-04-18 02:47:26.250 108 12321.70 118.70 55518.68 88888.00 2007-04-18 02:47:26.375 108 12321.75 118.67 55518.72 88888.00 2007-04-18 02:47:26.500 108 12321.73 118.62 55518.75 88888.00 2007-04-18 02:47:26.625 108 12321.65 118.60 55518.78 88888.00 2007-04-18 02:47:26.750 108 12321.62 118.55 55518.75 88888.00 2007-04-18 02:47:26.875 108 12321.48 118.45 55518.72 88888.00 2007-04-18 02:47:27.000 108 12321.42 118.47 55518.75 88888.00 2007-04-18 02:47:27.125 108 12321.38 118.55 55518.80 88888.00 2007-04-18 02:47:27.250 108 12321.20 118.62 55518.82 88888.00 2007-04-18 02:47:27.375 108 12321.17 118.65 55518.82 88888.00 2007-04-18 02:47:27.500 108 12321.10 118.67 55518.82 88888.00 2007-04-18 02:47:27.625 108 12320.98 118.75 55518.80 88888.00 2007-04-18 02:47:27.750 108 12320.90 118.85 55518.78 88888.00 2007-04-18 02:47:27.875 108 12320.88 118.90 55518.78 88888.00 2007-04-18 02:47:28.000 108 12320.85 118.92 55518.75 88888.00 2007-04-18 02:47:28.125 108 12320.85 118.95 55518.72 88888.00 2007-04-18 02:47:28.250 108 12320.95 119.08 55518.78 88888.00 2007-04-18 02:47:28.375 108 12321.05 119.15 55518.78 88888.00 2007-04-18 02:47:28.500 108 12321.08 119.17 55518.75 88888.00 2007-04-18 02:47:28.625 108 12321.10 119.17 55518.70 88888.00 2007-04-18 02:47:28.750 108 12321.08 119.10 55518.68 88888.00 2007-04-18 02:47:28.875 108 12321.08 119.08 55518.68 88888.00 2007-04-18 02:47:29.000 108 12321.15 119.05 55518.68 88888.00 2007-04-18 02:47:29.125 108 12321.17 119.05 55518.70 88888.00 2007-04-18 02:47:29.250 108 12321.12 118.97 55518.70 88888.00 2007-04-18 02:47:29.375 108 12321.05 118.85 55518.70 88888.00 2007-04-18 02:47:29.500 108 12320.98 118.80 55518.65 88888.00 2007-04-18 02:47:29.625 108 12320.92 118.78 55518.70 88888.00 2007-04-18 02:47:29.750 108 12320.85 118.78 55518.70 88888.00 2007-04-18 02:47:29.875 108 12320.83 118.78 55518.70 88888.00 2007-04-18 02:47:30.000 108 12320.77 118.85 55518.70 88888.00 2007-04-18 02:47:30.125 108 12320.73 118.92 55518.72 88888.00 2007-04-18 02:47:30.250 108 12320.65 118.95 55518.72 88888.00 2007-04-18 02:47:30.375 108 12320.67 118.97 55518.70 88888.00 2007-04-18 02:47:30.500 108 12320.60 119.08 55518.68 88888.00 2007-04-18 02:47:30.625 108 12320.60 119.12 55518.65 88888.00 2007-04-18 02:47:30.750 108 12320.65 119.25 55518.65 88888.00 2007-04-18 02:47:30.875 108 12320.73 119.33 55518.68 88888.00 2007-04-18 02:47:31.000 108 12320.73 119.28 55518.62 88888.00 2007-04-18 02:47:31.125 108 12320.73 119.30 55518.60 88888.00 2007-04-18 02:47:31.250 108 12320.80 119.35 55518.62 88888.00 2007-04-18 02:47:31.375 108 12320.90 119.35 55518.62 88888.00 2007-04-18 02:47:31.500 108 12320.88 119.30 55518.62 88888.00 2007-04-18 02:47:31.625 108 12320.85 119.20 55518.60 88888.00 2007-04-18 02:47:31.750 108 12320.80 119.10 55518.57 88888.00 2007-04-18 02:47:31.875 108 12320.75 119.10 55518.60 88888.00 2007-04-18 02:47:32.000 108 12320.70 119.12 55518.60 88888.00 2007-04-18 02:47:32.125 108 12320.65 119.12 55518.60 88888.00 2007-04-18 02:47:32.250 108 12320.60 119.10 55518.55 88888.00 2007-04-18 02:47:32.375 108 12320.55 119.05 55518.55 88888.00 2007-04-18 02:47:32.500 108 12320.58 119.05 55518.55 88888.00 2007-04-18 02:47:32.625 108 12320.50 119.05 55518.57 88888.00 2007-04-18 02:47:32.750 108 12320.40 119.08 55518.60 88888.00 2007-04-18 02:47:32.875 108 12320.35 119.08 55518.57 88888.00 2007-04-18 02:47:33.000 108 12320.35 119.12 55518.57 88888.00 2007-04-18 02:47:33.125 108 12320.35 119.17 55518.57 88888.00 2007-04-18 02:47:33.250 108 12320.27 119.15 55518.55 88888.00 2007-04-18 02:47:33.375 108 12320.27 119.15 55518.57 88888.00 2007-04-18 02:47:33.500 108 12320.27 119.22 55518.60 88888.00 2007-04-18 02:47:33.625 108 12320.33 119.28 55518.60 88888.00 2007-04-18 02:47:33.750 108 12320.30 119.30 55518.57 88888.00 2007-04-18 02:47:33.875 108 12320.33 119.30 55518.55 88888.00 2007-04-18 02:47:35.000 108 12320.33 119.33 55518.53 88888.00 2007-04-18 02:47:35.125 108 12320.33 119.30 55518.50 88888.00 2007-04-18 02:47:35.250 108 12320.25 119.35 55518.50 88888.00 2007-04-18 02:47:35.375 108 12320.30 119.33 55518.53 88888.00 2007-04-18 02:47:35.500 108 12320.25 119.38 55518.53 88888.00 2007-04-18 02:47:35.625 108 12320.20 119.40 55518.50 88888.00 2007-04-18 02:47:35.750 108 12320.25 119.42 55518.50 88888.00 2007-04-18 02:47:35.875 108 12320.20 119.40 55518.50 88888.00 2007-04-18 02:47:35.000 108 12320.15 119.38 55518.47 88888.00 2007-04-18 02:47:35.125 108 12320.12 119.45 55518.50 88888.00 2007-04-18 02:47:35.250 108 12320.20 119.53 55518.47 88888.00 2007-04-18 02:47:35.375 108 12320.25 119.50 55518.45 88888.00 2007-04-18 02:47:35.500 108 12320.27 119.50 55518.45 88888.00 2007-04-18 02:47:35.625 108 12320.20 119.47 55518.45 88888.00 2007-04-18 02:47:35.750 108 12320.20 119.45 55518.45 88888.00 2007-04-18 02:47:35.875 108 12320.15 119.42 55518.43 88888.00 2007-04-18 02:47:36.000 108 12320.08 119.40 55518.40 88888.00 2007-04-18 02:47:36.125 108 12320.08 119.38 55518.38 88888.00 2007-04-18 02:47:36.250 108 12320.12 119.40 55518.43 88888.00 2007-04-18 02:47:36.375 108 12320.17 119.35 55518.38 88888.00 2007-04-18 02:47:36.500 108 12320.17 119.28 55518.35 88888.00 2007-04-18 02:47:36.625 108 12320.17 119.28 55518.35 88888.00 2007-04-18 02:47:36.750 108 12320.20 119.30 55518.38 88888.00 2007-04-18 02:47:36.875 108 12320.17 119.35 55518.38 88888.00 2007-04-18 02:47:37.000 108 12320.20 119.28 55518.35 88888.00 2007-04-18 02:47:37.125 108 12320.12 119.25 55518.35 88888.00 2007-04-18 02:47:37.250 108 12320.05 119.28 55518.40 88888.00 2007-04-18 02:47:37.375 108 12320.00 119.35 55518.40 88888.00 2007-04-18 02:47:37.500 108 12319.95 119.40 55518.40 88888.00 2007-04-18 02:47:37.625 108 12319.90 119.38 55518.38 88888.00 2007-04-18 02:47:37.750 108 12319.85 119.40 55518.32 88888.00 2007-04-18 02:47:37.875 108 12319.88 119.40 55518.32 88888.00 2007-04-18 02:47:38.000 108 12319.83 119.45 55518.32 88888.00 2007-04-18 02:47:38.125 108 12319.83 119.42 55518.32 88888.00 2007-04-18 02:47:38.250 108 12319.80 119.40 55518.30 88888.00 2007-04-18 02:47:38.375 108 12319.77 119.38 55518.28 88888.00 2007-04-18 02:47:38.500 108 12319.77 119.42 55518.32 88888.00 2007-04-18 02:47:38.625 108 12319.77 119.42 55518.30 88888.00 2007-04-18 02:47:38.750 108 12319.75 119.38 55518.25 88888.00 2007-04-18 02:47:38.875 108 12319.67 119.33 55518.25 88888.00 2007-04-18 02:47:39.000 108 12319.80 119.35 55518.25 88888.00 2007-04-18 02:47:39.125 108 12319.88 119.38 55518.30 88888.00 2007-04-18 02:47:39.250 108 12319.92 119.42 55518.32 88888.00 2007-04-18 02:47:39.375 108 12319.95 119.40 55518.28 88888.00 2007-04-18 02:47:39.500 108 12319.85 119.40 55518.28 88888.00 2007-04-18 02:47:39.625 108 12319.77 119.42 55518.25 88888.00 2007-04-18 02:47:39.750 108 12319.77 119.45 55518.22 88888.00 2007-04-18 02:47:39.875 108 12319.83 119.47 55518.25 88888.00 2007-04-18 02:47:40.000 108 12319.83 119.45 55518.25 88888.00 2007-04-18 02:47:40.125 108 12319.70 119.45 55518.20 88888.00 2007-04-18 02:47:40.250 108 12319.62 119.38 55518.20 88888.00 2007-04-18 02:47:40.375 108 12319.70 119.42 55518.18 88888.00 2007-04-18 02:47:40.500 108 12319.73 119.47 55518.20 88888.00 2007-04-18 02:47:40.625 108 12319.75 119.50 55518.22 88888.00 2007-04-18 02:47:40.750 108 12319.77 119.47 55518.20 88888.00 2007-04-18 02:47:40.875 108 12319.67 119.45 55518.18 88888.00 2007-04-18 02:47:41.000 108 12319.62 119.47 55518.15 88888.00 2007-04-18 02:47:41.125 108 12319.62 119.55 55518.15 88888.00 2007-04-18 02:47:41.250 108 12319.67 119.55 55518.12 88888.00 2007-04-18 02:47:41.375 108 12319.67 119.53 55518.12 88888.00 2007-04-18 02:47:41.500 108 12319.70 119.58 55518.12 88888.00 2007-04-18 02:47:41.625 108 12319.77 119.60 55518.15 88888.00 2007-04-18 02:47:41.750 108 12319.77 119.55 55518.12 88888.00 2007-04-18 02:47:41.875 108 12319.75 119.58 55518.12 88888.00 2007-04-18 02:47:42.000 108 12319.70 119.58 55518.07 88888.00 2007-04-18 02:47:42.125 108 12319.62 119.55 55518.07 88888.00 2007-04-18 02:47:42.250 108 12319.62 119.50 55518.03 88888.00 2007-04-18 02:47:42.375 108 12319.77 119.55 55518.05 88888.00 2007-04-18 02:47:42.500 108 12319.85 119.60 55518.03 88888.00 2007-04-18 02:47:42.625 108 12319.92 119.58 55518.03 88888.00 2007-04-18 02:47:42.750 108 12319.90 119.58 55518.03 88888.00 2007-04-18 02:47:42.875 108 12319.88 119.62 55518.03 88888.00 2007-04-18 02:47:43.000 108 12319.85 119.58 55518.00 88888.00 2007-04-18 02:47:43.125 108 12319.88 119.55 55517.97 88888.00 2007-04-18 02:47:43.250 108 12319.90 119.58 55518.00 88888.00 2007-04-18 02:47:43.375 108 12319.90 119.60 55517.97 88888.00 2007-04-18 02:47:43.500 108 12319.95 119.58 55517.97 88888.00 2007-04-18 02:47:43.625 108 12319.88 119.60 55517.95 88888.00 2007-04-18 02:47:43.750 108 12319.83 119.58 55517.93 88888.00 2007-04-18 02:47:43.875 108 12319.75 119.60 55517.90 88888.00 2007-04-18 02:47:44.000 108 12319.67 119.65 55517.93 88888.00 2007-04-18 02:47:44.125 108 12319.65 119.70 55517.95 88888.00 2007-04-18 02:47:44.250 108 12319.62 119.62 55517.93 88888.00 2007-04-18 02:47:44.375 108 12319.58 119.62 55517.90 88888.00 2007-04-18 02:47:44.500 108 12319.58 119.62 55517.95 88888.00 2007-04-18 02:47:44.625 108 12319.60 119.55 55517.90 88888.00 2007-04-18 02:47:44.750 108 12319.65 119.55 55517.90 88888.00 2007-04-18 02:47:44.875 108 12319.60 119.53 55517.88 88888.00 2007-04-18 02:47:45.000 108 12319.50 119.53 55517.85 88888.00 2007-04-18 02:47:45.125 108 12319.42 119.53 55517.85 88888.00 2007-04-18 02:47:45.250 108 12319.50 119.50 55517.88 88888.00 2007-04-18 02:47:45.375 108 12319.60 119.53 55517.82 88888.00 2007-04-18 02:47:45.500 108 12319.70 119.53 55517.82 88888.00 2007-04-18 02:47:45.625 108 12319.75 119.50 55517.85 88888.00 2007-04-18 02:47:45.750 108 12319.83 119.50 55517.85 88888.00 2007-04-18 02:47:45.875 108 12319.80 119.55 55517.80 88888.00 2007-04-18 02:47:46.000 108 12319.77 119.53 55517.78 88888.00 2007-04-18 02:47:46.125 108 12319.83 119.60 55517.75 88888.00 2007-04-18 02:47:46.250 108 12319.88 119.62 55517.75 88888.00 2007-04-18 02:47:46.375 108 12319.88 119.58 55517.70 88888.00 2007-04-18 02:47:46.500 108 12319.85 119.53 55517.70 88888.00 2007-04-18 02:47:46.625 108 12319.83 119.60 55517.70 88888.00 2007-04-18 02:47:46.750 108 12319.80 119.70 55517.68 88888.00 2007-04-18 02:47:46.875 108 12319.80 119.75 55517.68 88888.00 2007-04-18 02:47:47.000 108 12319.73 119.70 55517.68 88888.00 2007-04-18 02:47:47.125 108 12319.67 119.70 55517.68 88888.00 2007-04-18 02:47:47.250 108 12319.55 119.70 55517.68 88888.00 2007-04-18 02:47:47.375 108 12319.55 119.72 55517.68 88888.00 2007-04-18 02:47:47.500 108 12319.60 119.72 55517.70 88888.00 2007-04-18 02:47:47.625 108 12319.67 119.72 55517.65 88888.00 2007-04-18 02:47:47.750 108 12319.50 119.70 55517.60 88888.00 2007-04-18 02:47:47.875 108 12319.35 119.67 55517.60 88888.00 2007-04-18 02:47:48.000 108 12319.45 119.75 55517.60 88888.00 2007-04-18 02:47:48.125 108 12319.55 119.83 55517.62 88888.00 2007-04-18 02:47:48.250 108 12319.42 119.75 55517.62 88888.00 2007-04-18 02:47:48.375 108 12319.35 119.75 55517.62 88888.00 2007-04-18 02:47:48.500 108 12319.50 119.75 55517.60 88888.00 2007-04-18 02:47:48.625 108 12319.62 119.72 55517.57 88888.00 2007-04-18 02:47:48.750 108 12319.65 119.67 55517.57 88888.00 2007-04-18 02:47:48.875 108 12319.67 119.62 55517.60 88888.00 2007-04-18 02:47:49.000 108 12319.73 119.60 55517.57 88888.00 2007-04-18 02:47:49.125 108 12319.80 119.60 55517.57 88888.00 2007-04-18 02:47:49.250 108 12319.80 119.50 55517.57 88888.00 2007-04-18 02:47:49.375 108 12319.83 119.45 55517.55 88888.00 2007-04-18 02:47:49.500 108 12319.83 119.45 55517.57 88888.00 2007-04-18 02:47:49.625 108 12319.90 119.40 55517.53 88888.00 2007-04-18 02:47:49.750 108 12319.92 119.45 55517.55 88888.00 2007-04-18 02:47:49.875 108 12319.92 119.42 55517.50 88888.00 2007-04-18 02:47:50.000 108 12319.92 119.40 55517.47 88888.00 2007-04-18 02:47:50.125 108 12319.88 119.42 55517.47 88888.00 2007-04-18 02:47:50.250 108 12319.83 119.47 55517.45 88888.00 2007-04-18 02:47:50.375 108 12319.77 119.53 55517.43 88888.00 2007-04-18 02:47:50.500 108 12319.70 119.53 55517.40 88888.00 2007-04-18 02:47:50.625 108 12319.67 119.60 55517.43 88888.00 2007-04-18 02:47:50.750 108 12319.65 119.70 55517.45 88888.00 2007-04-18 02:47:50.875 108 12319.55 119.67 55517.40 88888.00 2007-04-18 02:47:51.000 108 12319.52 119.62 55517.40 88888.00 2007-04-18 02:47:51.125 108 12319.60 119.75 55517.43 88888.00 2007-04-18 02:47:51.250 108 12319.48 119.72 55517.38 88888.00 2007-04-18 02:47:51.375 108 12319.48 119.75 55517.35 88888.00 2007-04-18 02:47:51.500 108 12319.42 119.70 55517.35 88888.00 2007-04-18 02:47:51.625 108 12319.35 119.67 55517.40 88888.00 2007-04-18 02:47:51.750 108 12319.30 119.67 55517.40 88888.00 2007-04-18 02:47:51.875 108 12319.33 119.62 55517.40 88888.00 2007-04-18 02:47:52.000 108 12319.40 119.62 55517.38 88888.00 2007-04-18 02:47:52.125 108 12319.55 119.65 55517.40 88888.00 2007-04-18 02:47:52.250 108 12319.58 119.65 55517.35 88888.00 2007-04-18 02:47:52.375 108 12319.62 119.65 55517.35 88888.00 2007-04-18 02:47:52.500 108 12319.67 119.60 55517.30 88888.00 2007-04-18 02:47:52.625 108 12319.70 119.47 55517.32 88888.00 2007-04-18 02:47:52.750 108 12319.77 119.42 55517.30 88888.00 2007-04-18 02:47:52.875 108 12319.88 119.38 55517.28 88888.00 2007-04-18 02:47:53.000 108 12319.88 119.38 55517.22 88888.00 2007-04-18 02:47:53.125 108 12319.88 119.38 55517.25 88888.00 2007-04-18 02:47:53.250 108 12319.83 119.35 55517.28 88888.00 2007-04-18 02:47:53.375 108 12319.85 119.30 55517.25 88888.00 2007-04-18 02:47:53.500 108 12319.80 119.28 55517.25 88888.00 2007-04-18 02:47:53.625 108 12319.83 119.25 55517.25 88888.00 2007-04-18 02:47:53.750 108 12319.73 119.25 55517.22 88888.00 2007-04-18 02:47:53.875 108 12319.65 119.22 55517.22 88888.00 2007-04-18 02:47:54.000 108 12319.67 119.30 55517.22 88888.00 2007-04-18 02:47:54.125 108 12319.65 119.38 55517.25 88888.00 2007-04-18 02:47:54.250 108 12319.52 119.35 55517.18 88888.00 2007-04-18 02:47:54.375 108 12319.45 119.42 55517.18 88888.00 2007-04-18 02:47:54.500 108 12319.38 119.47 55517.18 88888.00 2007-04-18 02:47:54.625 108 12319.38 119.55 55517.22 88888.00 2007-04-18 02:47:54.750 108 12319.42 119.55 55517.20 88888.00 2007-04-18 02:47:54.875 108 12319.48 119.53 55517.18 88888.00 2007-04-18 02:47:55.000 108 12319.33 119.50 55517.12 88888.00 2007-04-18 02:47:55.125 108 12319.27 119.47 55517.12 88888.00 2007-04-18 02:47:55.250 108 12319.27 119.50 55517.15 88888.00 2007-04-18 02:47:55.375 108 12319.33 119.47 55517.12 88888.00 2007-04-18 02:47:55.500 108 12319.38 119.42 55517.12 88888.00 2007-04-18 02:47:55.625 108 12319.42 119.40 55517.10 88888.00 2007-04-18 02:47:55.750 108 12319.38 119.35 55517.05 88888.00 2007-04-18 02:47:55.875 108 12319.45 119.40 55517.07 88888.00 2007-04-18 02:47:56.000 108 12319.52 119.40 55517.05 88888.00 2007-04-18 02:47:56.125 108 12319.50 119.40 55517.07 88888.00 2007-04-18 02:47:56.250 108 12319.50 119.35 55517.05 88888.00 2007-04-18 02:47:56.375 108 12319.50 119.33 55517.00 88888.00 2007-04-18 02:47:56.500 108 12319.52 119.33 55516.97 88888.00 2007-04-18 02:47:56.625 108 12319.65 119.40 55517.03 88888.00 2007-04-18 02:47:56.750 108 12319.73 119.38 55517.00 88888.00 2007-04-18 02:47:56.875 108 12319.70 119.35 55516.95 88888.00 2007-04-18 02:47:57.000 108 12319.67 119.30 55516.90 88888.00 2007-04-18 02:47:57.125 108 12319.67 119.30 55516.93 88888.00 2007-04-18 02:47:57.250 108 12319.70 119.33 55516.97 88888.00 2007-04-18 02:47:57.375 108 12319.85 119.33 55517.00 88888.00 2007-04-18 02:47:57.500 108 12319.85 119.28 55516.95 88888.00 2007-04-18 02:47:57.625 108 12319.70 119.20 55516.93 88888.00 2007-04-18 02:47:57.750 108 12319.65 119.12 55516.93 88888.00 2007-04-18 02:47:57.875 108 12319.70 119.10 55516.93 88888.00 2007-04-18 02:47:58.000 108 12319.65 119.08 55516.93 88888.00 2007-04-18 02:47:58.125 108 12319.60 119.12 55516.90 88888.00 2007-04-18 02:47:58.250 108 12319.58 119.12 55516.93 88888.00 2007-04-18 02:47:58.375 108 12319.50 119.08 55516.90 88888.00 2007-04-18 02:47:58.500 108 12319.40 119.15 55516.90 88888.00 2007-04-18 02:47:58.625 108 12319.38 119.20 55516.95 88888.00 2007-04-18 02:47:58.750 108 12319.33 119.22 55516.93 88888.00 2007-04-18 02:47:58.875 108 12319.25 119.25 55516.93 88888.00 2007-04-18 02:47:59.000 108 12319.23 119.28 55516.90 88888.00 2007-04-18 02:47:59.125 108 12319.17 119.30 55516.88 88888.00 2007-04-18 02:47:59.250 108 12319.20 119.33 55516.88 88888.00 2007-04-18 02:47:59.375 108 12319.25 119.28 55516.88 88888.00 2007-04-18 02:47:59.500 108 12319.27 119.22 55516.85 88888.00 2007-04-18 02:47:59.625 108 12319.20 119.17 55516.82 88888.00 2007-04-18 02:47:59.750 108 12319.27 119.22 55516.80 88888.00 2007-04-18 02:47:59.875 108 12319.33 119.28 55516.80 88888.00 2007-04-18 02:48:00.000 108 12319.33 119.22 55516.78 88888.00 2007-04-18 02:48:00.125 108 12319.40 119.20 55516.78 88888.00 2007-04-18 02:48:00.250 108 12319.45 119.17 55516.72 88888.00 2007-04-18 02:48:00.375 108 12319.52 119.20 55516.72 88888.00 2007-04-18 02:48:00.500 108 12319.60 119.15 55516.68 88888.00 2007-04-18 02:48:00.625 108 12319.62 119.10 55516.68 88888.00 2007-04-18 02:48:00.750 108 12319.65 119.10 55516.72 88888.00 2007-04-18 02:48:00.875 108 12319.62 119.08 55516.70 88888.00 2007-04-18 02:48:01.000 108 12319.65 119.00 55516.70 88888.00 2007-04-18 02:48:01.125 108 12319.65 119.00 55516.68 88888.00 2007-04-18 02:48:01.250 108 12319.70 118.97 55516.70 88888.00 2007-04-18 02:48:01.375 108 12319.75 118.95 55516.68 88888.00 2007-04-18 02:48:01.500 108 12319.77 118.92 55516.65 88888.00 2007-04-18 02:48:01.625 108 12319.73 118.88 55516.65 88888.00 2007-04-18 02:48:01.750 108 12319.73 118.88 55516.65 88888.00 2007-04-18 02:48:01.875 108 12319.60 118.88 55516.65 88888.00 2007-04-18 02:48:02.000 108 12319.50 118.88 55516.62 88888.00 2007-04-18 02:48:02.125 108 12319.38 118.92 55516.65 88888.00 2007-04-18 02:48:02.250 108 12319.33 118.90 55516.62 88888.00 2007-04-18 02:48:02.375 108 12319.38 118.92 55516.62 88888.00 2007-04-18 02:48:02.500 108 12319.42 119.00 55516.57 88888.00 2007-04-18 02:48:02.625 108 12319.35 119.05 55516.60 88888.00 2007-04-18 02:48:02.750 108 12319.33 119.10 55516.60 88888.00 2007-04-18 02:48:02.875 108 12319.42 119.08 55516.57 88888.00 2007-04-18 02:48:03.000 108 12319.45 119.05 55516.50 88888.00 2007-04-18 02:48:03.125 108 12319.50 119.00 55516.53 88888.00 2007-04-18 02:48:03.250 108 12319.55 118.97 55516.53 88888.00 2007-04-18 02:48:03.375 108 12319.65 118.97 55516.50 88888.00 2007-04-18 02:48:03.500 108 12319.62 118.90 55516.53 88888.00 2007-04-18 02:48:03.625 108 12319.73 118.92 55516.53 88888.00 2007-04-18 02:48:03.750 108 12319.75 118.88 55516.47 88888.00 2007-04-18 02:48:03.875 108 12319.75 118.83 55516.45 88888.00 2007-04-18 02:48:04.000 108 12319.80 118.80 55516.47 88888.00 2007-04-18 02:48:04.125 108 12319.83 118.83 55516.47 88888.00 2007-04-18 02:48:04.250 108 12319.80 118.78 55516.43 88888.00 2007-04-18 02:48:04.375 108 12319.80 118.78 55516.43 88888.00 2007-04-18 02:48:04.500 108 12319.77 118.70 55516.43 88888.00 2007-04-18 02:48:04.625 108 12319.75 118.67 55516.40 88888.00 2007-04-18 02:48:04.750 108 12319.75 118.70 55516.40 88888.00 2007-04-18 02:48:04.875 108 12319.73 118.67 55516.40 88888.00 2007-04-18 02:48:05.000 108 12319.67 118.67 55516.40 88888.00 2007-04-18 02:48:05.125 108 12319.67 118.67 55516.40 88888.00 2007-04-18 02:48:05.250 108 12319.65 118.70 55516.40 88888.00 2007-04-18 02:48:05.375 108 12319.62 118.70 55516.40 88888.00 2007-04-18 02:48:05.500 108 12319.55 118.70 55516.40 88888.00 2007-04-18 02:48:05.625 108 12319.52 118.67 55516.40 88888.00 2007-04-18 02:48:05.750 108 12319.52 118.72 55516.38 88888.00 2007-04-18 02:48:05.875 108 12319.50 118.78 55516.35 88888.00 2007-04-18 02:48:06.000 108 12319.55 118.80 55516.35 88888.00 2007-04-18 02:48:06.125 108 12319.55 118.83 55516.35 88888.00 2007-04-18 02:48:06.250 108 12319.55 118.80 55516.32 88888.00 2007-04-18 02:48:06.375 108 12319.60 118.85 55516.32 88888.00 2007-04-18 02:48:06.500 108 12319.58 118.95 55516.30 88888.00 2007-04-18 02:48:06.625 108 12319.62 119.00 55516.30 88888.00 2007-04-18 02:48:06.750 108 12319.67 118.97 55516.25 88888.00 2007-04-18 02:48:06.875 108 12319.65 118.83 55516.28 88888.00 2007-04-18 02:48:07.000 108 12319.65 118.80 55516.20 88888.00 2007-04-18 02:48:07.125 108 12319.65 118.80 55516.22 88888.00 2007-04-18 02:48:07.250 108 12319.60 118.78 55516.25 88888.00 2007-04-18 02:48:07.375 108 12319.60 118.70 55516.22 88888.00 2007-04-18 02:48:07.500 108 12319.52 118.67 55516.22 88888.00 2007-04-18 02:48:07.625 108 12319.45 118.60 55516.25 88888.00 2007-04-18 02:48:07.750 108 12319.42 118.58 55516.25 88888.00 2007-04-18 02:48:07.875 108 12319.38 118.55 55516.25 88888.00 2007-04-18 02:48:08.000 108 12319.33 118.47 55516.22 88888.00 2007-04-18 02:48:08.125 108 12319.35 118.55 55516.20 88888.00 2007-04-18 02:48:08.250 108 12319.33 118.55 55516.20 88888.00 2007-04-18 02:48:08.375 108 12319.30 118.55 55516.18 88888.00 2007-04-18 02:48:08.500 108 12319.33 118.58 55516.15 88888.00 2007-04-18 02:48:08.625 108 12319.33 118.60 55516.12 88888.00 2007-04-18 02:48:08.750 108 12319.35 118.62 55516.10 88888.00 2007-04-18 02:48:08.875 108 12319.48 118.67 55516.10 88888.00 2007-04-18 02:48:09.000 108 12319.62 118.70 55516.07 88888.00 2007-04-18 02:48:09.125 108 12319.62 118.62 55516.03 88888.00 2007-04-18 02:48:09.250 108 12319.62 118.60 55516.07 88888.00 2007-04-18 02:48:09.375 108 12319.67 118.60 55516.05 88888.00 2007-04-18 02:48:09.500 108 12319.73 118.53 55516.03 88888.00 2007-04-18 02:48:09.625 108 12319.75 118.47 55516.03 88888.00 2007-04-18 02:48:09.750 108 12319.77 118.53 55516.05 88888.00 2007-04-18 02:48:09.875 108 12319.73 118.55 55516.03 88888.00 2007-04-18 02:48:10.000 108 12319.67 118.55 55516.03 88888.00 2007-04-18 02:48:10.125 108 12319.67 118.55 55516.00 88888.00 2007-04-18 02:48:10.250 108 12319.55 118.50 55515.95 88888.00 2007-04-18 02:48:10.375 108 12319.50 118.42 55515.95 88888.00 2007-04-18 02:48:10.500 108 12319.48 118.42 55515.95 88888.00 2007-04-18 02:48:10.625 108 12319.50 118.53 55515.97 88888.00 2007-04-18 02:48:10.750 108 12319.50 118.60 55516.00 88888.00 2007-04-18 02:48:10.875 108 12319.40 118.60 55515.97 88888.00 2007-04-18 02:48:11.000 108 12319.35 118.55 55515.95 88888.00 2007-04-18 02:48:11.125 108 12319.35 118.58 55515.93 88888.00 2007-04-18 02:48:11.250 108 12319.38 118.67 55515.93 88888.00 2007-04-18 02:48:11.375 108 12319.38 118.70 55515.90 88888.00 2007-04-18 02:48:11.500 108 12319.35 118.70 55515.95 88888.00 2007-04-18 02:48:11.625 108 12319.35 118.72 55515.93 88888.00 2007-04-18 02:48:11.750 108 12319.38 118.72 55515.90 88888.00 2007-04-18 02:48:11.875 108 12319.35 118.72 55515.90 88888.00 2007-04-18 02:48:12.000 108 12319.38 118.67 55515.88 88888.00 2007-04-18 02:48:12.125 108 12319.45 118.67 55515.90 88888.00 2007-04-18 02:48:12.250 108 12319.52 118.75 55515.93 88888.00 2007-04-18 02:48:12.375 108 12319.58 118.70 55515.88 88888.00 2007-04-18 02:48:12.500 108 12319.62 118.60 55515.88 88888.00 2007-04-18 02:48:12.625 108 12319.65 118.55 55515.88 88888.00 2007-04-18 02:48:12.750 108 12319.62 118.55 55515.88 88888.00 2007-04-18 02:48:12.875 108 12319.62 118.50 55515.88 88888.00 2007-04-18 02:48:13.000 108 12319.58 118.40 55515.80 88888.00 2007-04-18 02:48:13.125 108 12319.50 118.35 55515.80 88888.00 2007-04-18 02:48:13.250 108 12319.48 118.33 55515.80 88888.00 2007-04-18 02:48:13.375 108 12319.50 118.35 55515.82 88888.00 2007-04-18 02:48:13.500 108 12319.40 118.35 55515.80 88888.00 2007-04-18 02:48:13.625 108 12319.40 118.40 55515.80 88888.00 2007-04-18 02:48:13.750 108 12319.40 118.42 55515.80 88888.00 2007-04-18 02:48:13.875 108 12319.33 118.42 55515.75 88888.00 2007-04-18 02:48:14.000 108 12319.30 118.47 55515.75 88888.00 2007-04-18 02:48:14.125 108 12319.40 118.58 55515.78 88888.00 2007-04-18 02:48:14.250 108 12319.42 118.60 55515.75 88888.00 2007-04-18 02:48:14.375 108 12319.42 118.65 55515.72 88888.00 2007-04-18 02:48:14.500 108 12319.50 118.65 55515.68 88888.00 2007-04-18 02:48:14.625 108 12319.60 118.58 55515.68 88888.00 2007-04-18 02:48:14.750 108 12319.60 118.58 55515.65 88888.00 2007-04-18 02:48:14.875 108 12319.67 118.55 55515.65 88888.00 2007-04-18 02:48:15.000 108 12319.67 118.50 55515.65 88888.00 2007-04-18 02:48:15.125 108 12319.62 118.45 55515.62 88888.00 2007-04-18 02:48:15.250 108 12319.52 118.38 55515.60 88888.00 2007-04-18 02:48:15.375 108 12319.52 118.35 55515.60 88888.00 2007-04-18 02:48:15.500 108 12319.60 118.38 55515.60 88888.00 2007-04-18 02:48:15.625 108 12319.58 118.38 55515.60 88888.00 2007-04-18 02:48:15.750 108 12319.45 118.38 55515.55 88888.00 2007-04-18 02:48:15.875 108 12319.40 118.40 55515.60 88888.00 2007-04-18 02:48:16.000 108 12319.40 118.42 55515.62 88888.00 2007-04-18 02:48:16.125 108 12319.35 118.50 55515.60 88888.00 2007-04-18 02:48:16.250 108 12319.33 118.55 55515.62 88888.00 2007-04-18 02:48:16.375 108 12319.25 118.58 55515.60 88888.00 2007-04-18 02:48:16.500 108 12319.20 118.58 55515.57 88888.00 2007-04-18 02:48:16.625 108 12319.17 118.60 55515.55 88888.00 2007-04-18 02:48:16.750 108 12319.12 118.58 55515.57 88888.00 2007-04-18 02:48:16.875 108 12319.15 118.58 55515.55 88888.00 2007-04-18 02:48:17.000 108 12319.20 118.62 55515.55 88888.00 2007-04-18 02:48:17.125 108 12319.20 118.58 55515.57 88888.00 2007-04-18 02:48:17.250 108 12319.15 118.55 55515.55 88888.00 2007-04-18 02:48:17.375 108 12319.23 118.50 55515.53 88888.00 2007-04-18 02:48:17.500 108 12319.33 118.45 55515.47 88888.00 2007-04-18 02:48:17.625 108 12319.30 118.38 55515.45 88888.00 2007-04-18 02:48:17.750 108 12319.38 118.30 55515.45 88888.00 2007-04-18 02:48:17.875 108 12319.48 118.25 55515.47 88888.00 2007-04-18 02:48:18.000 108 12319.50 118.20 55515.43 88888.00 2007-04-18 02:48:18.125 108 12319.50 118.10 55515.43 88888.00 2007-04-18 02:48:18.250 108 12319.55 118.03 55515.43 88888.00 2007-04-18 02:48:18.375 108 12319.55 118.03 55515.43 88888.00 2007-04-18 02:48:18.500 108 12319.50 118.10 55515.40 88888.00 2007-04-18 02:48:18.625 108 12319.42 118.10 55515.38 88888.00 2007-04-18 02:48:18.750 108 12319.35 118.08 55515.38 88888.00 2007-04-18 02:48:18.875 108 12319.33 118.12 55515.40 88888.00 2007-04-18 02:48:19.000 108 12319.25 118.17 55515.40 88888.00 2007-04-18 02:48:19.125 108 12319.17 118.25 55515.38 88888.00 2007-04-18 02:48:19.250 108 12319.08 118.30 55515.38 88888.00 2007-04-18 02:48:19.375 108 12319.00 118.33 55515.35 88888.00 2007-04-18 02:48:19.500 108 12318.92 118.38 55515.38 88888.00 2007-04-18 02:48:19.625 108 12318.92 118.45 55515.38 88888.00 2007-04-18 02:48:19.750 108 12318.98 118.55 55515.38 88888.00 2007-04-18 02:48:19.875 108 12318.95 118.50 55515.35 88888.00 2007-04-18 02:48:20.000 108 12318.90 118.45 55515.35 88888.00 2007-04-18 02:48:20.125 108 12318.85 118.50 55515.35 88888.00 2007-04-18 02:48:20.250 108 12318.85 118.45 55515.32 88888.00 2007-04-18 02:48:20.375 108 12318.92 118.47 55515.30 88888.00 2007-04-18 02:48:20.500 108 12318.90 118.45 55515.28 88888.00 2007-04-18 02:48:20.625 108 12318.85 118.42 55515.28 88888.00 2007-04-18 02:48:20.750 108 12318.85 118.42 55515.30 88888.00 2007-04-18 02:48:20.875 108 12318.90 118.47 55515.28 88888.00 2007-04-18 02:48:21.000 108 12318.85 118.47 55515.25 88888.00 2007-04-18 02:48:21.125 108 12318.80 118.47 55515.25 88888.00 2007-04-18 02:48:21.250 108 12318.77 118.45 55515.25 88888.00 2007-04-18 02:48:21.375 108 12318.83 118.53 55515.22 88888.00 2007-04-18 02:48:21.500 108 12318.80 118.50 55515.22 88888.00 2007-04-18 02:48:21.625 108 12318.73 118.47 55515.22 88888.00 2007-04-18 02:48:21.750 108 12318.73 118.47 55515.22 88888.00 2007-04-18 02:48:21.875 108 12318.70 118.45 55515.20 88888.00 2007-04-18 02:48:22.000 108 12318.65 118.42 55515.18 88888.00 2007-04-18 02:48:22.125 108 12318.65 118.38 55515.20 88888.00 2007-04-18 02:48:22.250 108 12318.62 118.30 55515.20 88888.00 2007-04-18 02:48:22.375 108 12318.67 118.25 55515.20 88888.00 2007-04-18 02:48:22.500 108 12318.67 118.25 55515.18 88888.00 2007-04-18 02:48:22.625 108 12318.67 118.22 55515.18 88888.00 2007-04-18 02:48:22.750 108 12318.77 118.22 55515.15 88888.00 2007-04-18 02:48:22.875 108 12318.85 118.15 55515.10 88888.00 2007-04-18 02:48:23.000 108 12318.85 118.12 55515.07 88888.00 2007-04-18 02:48:23.125 108 12318.85 118.17 55515.07 88888.00 2007-04-18 02:48:23.250 108 12318.85 118.20 55515.07 88888.00 2007-04-18 02:48:23.375 108 12318.88 118.20 55515.07 88888.00 2007-04-18 02:48:23.500 108 12318.92 118.25 55515.07 88888.00 2007-04-18 02:48:23.625 108 12319.00 118.28 55515.10 88888.00 2007-04-18 02:48:23.750 108 12318.95 118.22 55515.05 88888.00 2007-04-18 02:48:23.875 108 12318.85 118.22 55515.05 88888.00 2007-04-18 02:48:24.000 108 12318.77 118.25 55515.03 88888.00 2007-04-18 02:48:24.125 108 12318.75 118.28 55515.07 88888.00 2007-04-18 02:48:24.250 108 12318.62 118.20 55515.05 88888.00 2007-04-18 02:48:24.375 108 12318.55 118.15 55515.03 88888.00 2007-04-18 02:48:24.500 108 12318.52 118.17 55515.05 88888.00 2007-04-18 02:48:24.625 108 12318.45 118.15 55515.03 88888.00 2007-04-18 02:48:24.750 108 12318.33 118.15 55515.00 88888.00 2007-04-18 02:48:24.875 108 12318.30 118.22 55515.00 88888.00 2007-04-18 02:48:25.000 108 12318.27 118.25 55515.00 88888.00 2007-04-18 02:48:25.125 108 12318.17 118.22 55515.00 88888.00 2007-04-18 02:48:25.250 108 12318.20 118.25 55515.00 88888.00 2007-04-18 02:48:25.375 108 12318.17 118.25 55515.03 88888.00 2007-04-18 02:48:25.500 108 12318.20 118.33 55515.03 88888.00 2007-04-18 02:48:25.625 108 12318.20 118.40 55514.97 88888.00 2007-04-18 02:48:25.750 108 12318.23 118.42 55514.95 88888.00 2007-04-18 02:48:25.875 108 12318.25 118.45 55514.93 88888.00 2007-04-18 02:48:26.000 108 12318.35 118.45 55514.88 88888.00 2007-04-18 02:48:26.125 108 12318.45 118.42 55514.88 88888.00 2007-04-18 02:48:26.250 108 12318.50 118.35 55514.85 88888.00 2007-04-18 02:48:26.375 108 12318.52 118.35 55514.82 88888.00 2007-04-18 02:48:26.500 108 12318.58 118.40 55514.80 88888.00 2007-04-18 02:48:26.625 108 12318.55 118.30 55514.80 88888.00 2007-04-18 02:48:26.750 108 12318.48 118.25 55514.78 88888.00 2007-04-18 02:48:26.875 108 12318.52 118.25 55514.78 88888.00 2007-04-18 02:48:27.000 108 12318.62 118.22 55514.80 88888.00 2007-04-18 02:48:27.125 108 12318.58 118.12 55514.78 88888.00 2007-04-18 02:48:27.250 108 12318.48 118.00 55514.78 88888.00 2007-04-18 02:48:27.375 108 12318.48 118.05 55514.80 88888.00 2007-04-18 02:48:27.500 108 12318.42 118.03 55514.78 88888.00 2007-04-18 02:48:27.625 108 12318.35 118.00 55514.80 88888.00 2007-04-18 02:48:27.750 108 12318.27 118.08 55514.78 88888.00 2007-04-18 02:48:27.875 108 12318.12 118.08 55514.78 88888.00 2007-04-18 02:48:28.000 108 12318.02 118.10 55514.75 88888.00 2007-04-18 02:48:28.125 108 12317.98 118.20 55514.75 88888.00 2007-04-18 02:48:28.250 108 12318.00 118.28 55514.75 88888.00 2007-04-18 02:48:28.375 108 12318.08 118.33 55514.75 88888.00 2007-04-18 02:48:28.500 108 12318.02 118.40 55514.75 88888.00 2007-04-18 02:48:28.625 108 12318.00 118.45 55514.72 88888.00 2007-04-18 02:48:28.750 108 12318.05 118.53 55514.70 88888.00 2007-04-18 02:48:28.875 108 12317.98 118.50 55514.68 88888.00 2007-04-18 02:48:29.000 108 12317.92 118.47 55514.60 88888.00 2007-04-18 02:48:29.125 108 12318.00 118.53 55514.60 88888.00 2007-04-18 02:48:29.250 108 12318.05 118.45 55514.62 88888.00 2007-04-18 02:48:29.375 108 12317.98 118.38 55514.60 88888.00 2007-04-18 02:48:29.500 108 12317.98 118.28 55514.62 88888.00 2007-04-18 02:48:29.625 108 12318.00 118.22 55514.62 88888.00 2007-04-18 02:48:29.750 108 12317.95 118.20 55514.60 88888.00 2007-04-18 02:48:29.875 108 12317.92 118.15 55514.60 88888.00 2007-04-18 02:48:30.000 108 12317.95 118.08 55514.57 88888.00 2007-04-18 02:48:30.125 108 12317.88 118.05 55514.60 88888.00 2007-04-18 02:48:30.250 108 12317.88 118.03 55514.60 88888.00 2007-04-18 02:48:30.375 108 12317.92 118.05 55514.57 88888.00 2007-04-18 02:48:30.500 108 12317.90 118.05 55514.57 88888.00 2007-04-18 02:48:30.625 108 12317.85 118.10 55514.57 88888.00 2007-04-18 02:48:30.750 108 12317.85 118.15 55514.60 88888.00 2007-04-18 02:48:30.875 108 12317.77 118.20 55514.57 88888.00 2007-04-18 02:48:31.000 108 12317.75 118.20 55514.55 88888.00 2007-04-18 02:48:31.125 108 12317.77 118.30 55514.55 88888.00 2007-04-18 02:48:31.250 108 12317.77 118.33 55514.55 88888.00 2007-04-18 02:48:31.375 108 12317.77 118.33 55514.50 88888.00 2007-04-18 02:48:31.500 108 12317.73 118.38 55514.50 88888.00 2007-04-18 02:48:31.625 108 12317.67 118.30 55514.47 88888.00 2007-04-18 02:48:31.750 108 12317.58 118.25 55514.47 88888.00 2007-04-18 02:48:31.875 108 12317.55 118.30 55514.47 88888.00 2007-04-18 02:48:32.000 108 12317.58 118.30 55514.45 88888.00 2007-04-18 02:48:32.125 108 12317.58 118.25 55514.43 88888.00 2007-04-18 02:48:32.250 108 12317.60 118.28 55514.43 88888.00 2007-04-18 02:48:32.375 108 12317.67 118.30 55514.43 88888.00 2007-04-18 02:48:32.500 108 12317.67 118.25 55514.38 88888.00 2007-04-18 02:48:32.625 108 12317.62 118.22 55514.38 88888.00 2007-04-18 02:48:32.750 108 12317.60 118.17 55514.40 88888.00 2007-04-18 02:48:32.875 108 12317.60 118.17 55514.38 88888.00 2007-04-18 02:48:33.000 108 12317.60 118.20 55514.35 88888.00 2007-04-18 02:48:33.125 108 12317.62 118.22 55514.35 88888.00 2007-04-18 02:48:33.250 108 12317.58 118.25 55514.35 88888.00 2007-04-18 02:48:33.375 108 12317.55 118.22 55514.32 88888.00 2007-04-18 02:48:33.500 108 12317.58 118.20 55514.32 88888.00 2007-04-18 02:48:33.625 108 12317.60 118.15 55514.30 88888.00 2007-04-18 02:48:33.750 108 12317.55 118.17 55514.30 88888.00 2007-04-18 02:48:33.875 108 12317.55 118.25 55514.32 88888.00 2007-04-18 02:48:34.000 108 12317.50 118.25 55514.30 88888.00 2007-04-18 02:48:34.125 108 12317.42 118.12 55514.28 88888.00 2007-04-18 02:48:34.250 108 12317.40 118.15 55514.28 88888.00 2007-04-18 02:48:34.375 108 12317.42 118.22 55514.28 88888.00 2007-04-18 02:48:34.500 108 12317.48 118.22 55514.25 88888.00 2007-04-18 02:48:34.625 108 12317.42 118.20 55514.25 88888.00 2007-04-18 02:48:34.750 108 12317.38 118.17 55514.25 88888.00 2007-04-18 02:48:34.875 108 12317.33 118.17 55514.22 88888.00 2007-04-18 02:48:35.000 108 12317.30 118.15 55514.20 88888.00 2007-04-18 02:48:35.125 108 12317.27 118.20 55514.20 88888.00 2007-04-18 02:48:35.250 108 12317.27 118.20 55514.25 88888.00 2007-04-18 02:48:35.375 108 12317.33 118.22 55514.20 88888.00 2007-04-18 02:48:35.500 108 12317.27 118.22 55514.18 88888.00 2007-04-18 02:48:35.625 108 12317.30 118.28 55514.18 88888.00 2007-04-18 02:48:35.750 108 12317.25 118.28 55514.12 88888.00 2007-04-18 02:48:35.875 108 12317.23 118.28 55514.10 88888.00 2007-04-18 02:48:36.000 108 12317.27 118.28 55514.07 88888.00 2007-04-18 02:48:36.125 108 12317.35 118.30 55514.12 88888.00 2007-04-18 02:48:36.250 108 12317.40 118.25 55514.05 88888.00 2007-04-18 02:48:36.375 108 12317.40 118.28 55514.05 88888.00 2007-04-18 02:48:36.500 108 12317.38 118.33 55514.05 88888.00 2007-04-18 02:48:36.625 108 12317.35 118.33 55514.05 88888.00 2007-04-18 02:48:36.750 108 12317.35 118.28 55514.03 88888.00 2007-04-18 02:48:36.875 108 12317.35 118.25 55514.00 88888.00 2007-04-18 02:48:37.000 108 12317.33 118.22 55513.97 88888.00 2007-04-18 02:48:37.125 108 12317.30 118.25 55514.00 88888.00 2007-04-18 02:48:37.250 108 12317.33 118.25 55514.03 88888.00 2007-04-18 02:48:37.375 108 12317.33 118.20 55513.97 88888.00 2007-04-18 02:48:37.500 108 12317.25 118.22 55513.93 88888.00 2007-04-18 02:48:37.625 108 12317.27 118.25 55513.90 88888.00 2007-04-18 02:48:37.750 108 12317.27 118.25 55513.90 88888.00 2007-04-18 02:48:37.875 108 12317.25 118.25 55513.88 88888.00 2007-04-18 02:48:38.000 108 12317.27 118.28 55513.85 88888.00 2007-04-18 02:48:38.125 108 12317.27 118.30 55513.85 88888.00 2007-04-18 02:48:38.250 108 12317.12 118.25 55513.85 88888.00 2007-04-18 02:48:38.375 108 12317.05 118.28 55513.88 88888.00 2007-04-18 02:48:38.500 108 12317.08 118.30 55513.85 88888.00 2007-04-18 02:48:38.625 108 12317.05 118.33 55513.85 88888.00 2007-04-18 02:48:38.750 108 12317.02 118.35 55513.80 88888.00 2007-04-18 02:48:38.875 108 12317.08 118.40 55513.80 88888.00 2007-04-18 02:48:39.000 108 12317.12 118.38 55513.78 88888.00 2007-04-18 02:48:39.125 108 12317.15 118.38 55513.80 88888.00 2007-04-18 02:48:39.250 108 12317.17 118.40 55513.78 88888.00 2007-04-18 02:48:39.375 108 12317.12 118.42 55513.75 88888.00 2007-04-18 02:48:39.500 108 12317.02 118.47 55513.75 88888.00 2007-04-18 02:48:39.625 108 12317.08 118.45 55513.75 88888.00 2007-04-18 02:48:39.750 108 12317.20 118.40 55513.70 88888.00 2007-04-18 02:48:39.875 108 12317.17 118.40 55513.68 88888.00 2007-04-18 02:48:40.000 108 12317.12 118.42 55513.68 88888.00 2007-04-18 02:48:40.125 108 12317.15 118.42 55513.70 88888.00 2007-04-18 02:48:40.250 108 12317.12 118.35 55513.68 88888.00 2007-04-18 02:48:40.375 108 12317.12 118.38 55513.68 88888.00 2007-04-18 02:48:40.500 108 12317.12 118.40 55513.62 88888.00 2007-04-18 02:48:40.625 108 12317.05 118.30 55513.62 88888.00 2007-04-18 02:48:40.750 108 12317.02 118.25 55513.57 88888.00 2007-04-18 02:48:40.875 108 12317.12 118.28 55513.60 88888.00 2007-04-18 02:48:41.000 108 12317.10 118.30 55513.60 88888.00 2007-04-18 02:48:41.125 108 12317.10 118.22 55513.55 88888.00 2007-04-18 02:48:41.250 108 12317.05 118.22 55513.57 88888.00 2007-04-18 02:48:41.375 108 12317.02 118.25 55513.60 88888.00 2007-04-18 02:48:41.500 108 12316.98 118.25 55513.60 88888.00 2007-04-18 02:48:41.625 108 12316.95 118.28 55513.57 88888.00 2007-04-18 02:48:41.750 108 12317.00 118.30 55513.57 88888.00 2007-04-18 02:48:41.875 108 12316.98 118.33 55513.55 88888.00 2007-04-18 02:48:42.000 108 12316.98 118.35 55513.53 88888.00 2007-04-18 02:48:42.125 108 12317.05 118.35 55513.53 88888.00 2007-04-18 02:48:42.250 108 12317.05 118.35 55513.50 88888.00 2007-04-18 02:48:42.375 108 12317.00 118.38 55513.50 88888.00 2007-04-18 02:48:42.500 108 12316.95 118.42 55513.50 88888.00 2007-04-18 02:48:42.625 108 12316.92 118.38 55513.47 88888.00 2007-04-18 02:48:42.750 108 12316.92 118.33 55513.45 88888.00 2007-04-18 02:48:42.875 108 12316.88 118.33 55513.43 88888.00 2007-04-18 02:48:43.000 108 12316.90 118.33 55513.40 88888.00 2007-04-18 02:48:43.125 108 12316.90 118.33 55513.40 88888.00 2007-04-18 02:48:43.250 108 12316.88 118.33 55513.40 88888.00 2007-04-18 02:48:43.375 108 12316.88 118.33 55513.38 88888.00 2007-04-18 02:48:43.500 108 12316.77 118.22 55513.32 88888.00 2007-04-18 02:48:43.625 108 12316.73 118.17 55513.28 88888.00 2007-04-18 02:48:43.750 108 12316.77 118.22 55513.28 88888.00 2007-04-18 02:48:43.875 108 12316.83 118.25 55513.28 88888.00 2007-04-18 02:48:44.000 108 12316.88 118.35 55513.28 88888.00 2007-04-18 02:48:44.125 108 12316.83 118.42 55513.28 88888.00 2007-04-18 02:48:44.250 108 12316.77 118.38 55513.22 88888.00 2007-04-18 02:48:44.375 108 12316.83 118.35 55513.22 88888.00 2007-04-18 02:48:44.500 108 12316.83 118.38 55513.25 88888.00 2007-04-18 02:48:44.625 108 12316.85 118.40 55513.20 88888.00 2007-04-18 02:48:44.750 108 12316.88 118.42 55513.18 88888.00 2007-04-18 02:48:44.875 108 12316.85 118.45 55513.18 88888.00 2007-04-18 02:48:45.000 108 12316.80 118.47 55513.10 88888.00 2007-04-18 02:48:45.125 108 12316.80 118.40 55513.07 88888.00 2007-04-18 02:48:45.250 108 12316.83 118.38 55513.12 88888.00 2007-04-18 02:48:45.375 108 12316.85 118.40 55513.12 88888.00 2007-04-18 02:48:45.500 108 12316.85 118.42 55513.10 88888.00 2007-04-18 02:48:45.625 108 12316.85 118.38 55513.07 88888.00 2007-04-18 02:48:45.750 108 12316.85 118.35 55513.12 88888.00 2007-04-18 02:48:45.875 108 12316.85 118.38 55513.10 88888.00 2007-04-18 02:48:46.000 108 12316.80 118.35 55513.05 88888.00 2007-04-18 02:48:46.125 108 12316.70 118.38 55513.05 88888.00 2007-04-18 02:48:46.250 108 12316.62 118.38 55513.03 88888.00 2007-04-18 02:48:46.375 108 12316.65 118.35 55512.95 88888.00 2007-04-18 02:48:46.500 108 12316.67 118.38 55513.00 88888.00 2007-04-18 02:48:46.625 108 12316.73 118.47 55513.05 88888.00 2007-04-18 02:48:46.750 108 12316.73 118.50 55513.05 88888.00 2007-04-18 02:48:46.875 108 12316.75 118.50 55513.00 88888.00 2007-04-18 02:48:47.000 108 12316.67 118.47 55512.97 88888.00 2007-04-18 02:48:47.125 108 12316.62 118.45 55512.95 88888.00 2007-04-18 02:48:47.250 108 12316.70 118.50 55512.95 88888.00 2007-04-18 02:48:47.375 108 12316.73 118.53 55512.95 88888.00 2007-04-18 02:48:47.500 108 12316.67 118.55 55512.95 88888.00 2007-04-18 02:48:47.625 108 12316.65 118.55 55512.93 88888.00 2007-04-18 02:48:47.750 108 12316.65 118.53 55512.90 88888.00 2007-04-18 02:48:47.875 108 12316.65 118.55 55512.90 88888.00 2007-04-18 02:48:48.000 108 12316.55 118.47 55512.88 88888.00 2007-04-18 02:48:48.125 108 12316.50 118.40 55512.85 88888.00 2007-04-18 02:48:48.250 108 12316.48 118.45 55512.85 88888.00 2007-04-18 02:48:48.375 108 12316.50 118.50 55512.88 88888.00 2007-04-18 02:48:48.500 108 12316.45 118.53 55512.88 88888.00 2007-04-18 02:48:48.625 108 12316.52 118.55 55512.90 88888.00 2007-04-18 02:48:48.750 108 12316.50 118.50 55512.88 88888.00 2007-04-18 02:48:48.875 108 12316.45 118.50 55512.82 88888.00 2007-04-18 02:48:49.000 108 12316.42 118.50 55512.82 88888.00 2007-04-18 02:48:49.125 108 12316.55 118.55 55512.80 88888.00 2007-04-18 02:48:49.250 108 12316.50 118.53 55512.80 88888.00 2007-04-18 02:48:49.375 108 12316.50 118.47 55512.75 88888.00 2007-04-18 02:48:49.500 108 12316.60 118.47 55512.72 88888.00 2007-04-18 02:48:49.625 108 12316.75 118.50 55512.72 88888.00 2007-04-18 02:48:49.750 108 12316.77 118.55 55512.70 88888.00 2007-04-18 02:48:49.875 108 12316.75 118.55 55512.72 88888.00 2007-04-18 02:48:50.000 108 12316.75 118.58 55512.68 88888.00 2007-04-18 02:48:50.125 108 12316.73 118.58 55512.65 88888.00 2007-04-18 02:48:50.250 108 12316.73 118.65 55512.62 88888.00 2007-04-18 02:48:50.375 108 12316.70 118.65 55512.62 88888.00 2007-04-18 02:48:50.500 108 12316.62 118.60 55512.62 88888.00 2007-04-18 02:48:50.625 108 12316.60 118.58 55512.65 88888.00 2007-04-18 02:48:50.750 108 12316.62 118.58 55512.62 88888.00 2007-04-18 02:48:50.875 108 12316.58 118.60 55512.60 88888.00 2007-04-18 02:48:51.000 108 12316.48 118.60 55512.57 88888.00 2007-04-18 02:48:51.125 108 12316.45 118.65 55512.62 88888.00 2007-04-18 02:48:51.250 108 12316.38 118.78 55512.62 88888.00 2007-04-18 02:48:51.375 108 12316.38 118.80 55512.57 88888.00 2007-04-18 02:48:51.500 108 12316.38 118.78 55512.60 88888.00 2007-04-18 02:48:51.625 108 12316.27 118.75 55512.55 88888.00 2007-04-18 02:48:51.750 108 12316.23 118.78 55512.53 88888.00 2007-04-18 02:48:51.875 108 12316.20 118.83 55512.50 88888.00 2007-04-18 02:48:52.000 108 12316.17 118.88 55512.47 88888.00 2007-04-18 02:48:52.125 108 12316.10 118.90 55512.50 88888.00 2007-04-18 02:48:52.250 108 12316.20 118.90 55512.47 88888.00 2007-04-18 02:48:52.375 108 12316.30 118.85 55512.45 88888.00 2007-04-18 02:48:52.500 108 12316.35 118.78 55512.43 88888.00 2007-04-18 02:48:52.625 108 12316.30 118.65 55512.38 88888.00 2007-04-18 02:48:52.750 108 12316.30 118.62 55512.40 88888.00 2007-04-18 02:48:52.875 108 12316.30 118.65 55512.40 88888.00 2007-04-18 02:48:53.000 108 12316.35 118.60 55512.35 88888.00 2007-04-18 02:48:53.125 108 12316.42 118.58 55512.38 88888.00 2007-04-18 02:48:53.250 108 12316.50 118.47 55512.35 88888.00 2007-04-18 02:48:53.375 108 12316.48 118.47 55512.35 88888.00 2007-04-18 02:48:53.500 108 12316.45 118.50 55512.35 88888.00 2007-04-18 02:48:53.625 108 12316.42 118.55 55512.30 88888.00 2007-04-18 02:48:53.750 108 12316.42 118.62 55512.30 88888.00 2007-04-18 02:48:53.875 108 12316.38 118.62 55512.32 88888.00 2007-04-18 02:48:54.000 108 12316.33 118.62 55512.28 88888.00 2007-04-18 02:48:54.125 108 12316.25 118.67 55512.22 88888.00 2007-04-18 02:48:54.250 108 12316.17 118.67 55512.25 88888.00 2007-04-18 02:48:54.375 108 12316.20 118.75 55512.22 88888.00 2007-04-18 02:48:54.500 108 12316.27 118.80 55512.18 88888.00 2007-04-18 02:48:54.625 108 12316.30 118.90 55512.15 88888.00 2007-04-18 02:48:54.750 108 12316.27 118.90 55512.20 88888.00 2007-04-18 02:48:54.875 108 12316.20 118.88 55512.20 88888.00 2007-04-18 02:48:55.000 108 12316.15 118.85 55512.18 88888.00 2007-04-18 02:48:55.125 108 12316.15 118.88 55512.15 88888.00 2007-04-18 02:48:55.250 108 12316.20 119.00 55512.07 88888.00 2007-04-18 02:48:55.375 108 12316.17 119.03 55512.10 88888.00 2007-04-18 02:48:55.500 108 12316.15 119.03 55512.12 88888.00 2007-04-18 02:48:55.625 108 12316.12 118.95 55512.10 88888.00 2007-04-18 02:48:55.750 108 12316.15 118.95 55512.07 88888.00 2007-04-18 02:48:55.875 108 12316.25 119.03 55512.10 88888.00 2007-04-18 02:48:56.000 108 12316.20 119.03 55512.05 88888.00 2007-04-18 02:48:56.125 108 12316.12 118.97 55512.00 88888.00 2007-04-18 02:48:56.250 108 12316.15 118.95 55512.05 88888.00 2007-04-18 02:48:56.375 108 12316.25 118.97 55512.05 88888.00 2007-04-18 02:48:56.500 108 12316.20 118.90 55512.03 88888.00 2007-04-18 02:48:56.625 108 12316.10 118.85 55511.97 88888.00 2007-04-18 02:48:56.750 108 12316.08 118.88 55511.97 88888.00 2007-04-18 02:48:56.875 108 12316.08 118.83 55511.97 88888.00 2007-04-18 02:48:57.000 108 12316.08 118.85 55511.95 88888.00 2007-04-18 02:48:57.125 108 12316.08 118.92 55511.95 88888.00 2007-04-18 02:48:57.250 108 12316.08 118.97 55511.93 88888.00 2007-04-18 02:48:57.375 108 12316.12 118.95 55511.93 88888.00 2007-04-18 02:48:57.500 108 12316.12 118.97 55511.88 88888.00 2007-04-18 02:48:57.625 108 12316.10 119.00 55511.88 88888.00 2007-04-18 02:48:57.750 108 12316.12 119.03 55511.85 88888.00 2007-04-18 02:48:57.875 108 12316.05 119.08 55511.88 88888.00 2007-04-18 02:48:58.000 108 12316.00 119.03 55511.82 88888.00 2007-04-18 02:48:58.125 108 12315.98 119.03 55511.78 88888.00 2007-04-18 02:48:58.250 108 12316.00 119.10 55511.80 88888.00 2007-04-18 02:48:58.375 108 12316.10 119.12 55511.80 88888.00 2007-04-18 02:48:58.500 108 12316.15 119.12 55511.82 88888.00 2007-04-18 02:48:58.625 108 12316.15 119.12 55511.80 88888.00 2007-04-18 02:48:58.750 108 12316.15 119.17 55511.78 88888.00 2007-04-18 02:48:58.875 108 12316.15 119.22 55511.75 88888.00 2007-04-18 02:48:59.000 108 12316.10 119.28 55511.72 88888.00 2007-04-18 02:48:59.125 108 12316.08 119.25 55511.70 88888.00 2007-04-18 02:48:59.250 108 12316.12 119.28 55511.70 88888.00 2007-04-18 02:48:59.375 108 12316.12 119.33 55511.70 88888.00 2007-04-18 02:48:59.500 108 12316.12 119.33 55511.68 88888.00 2007-04-18 02:48:59.625 108 12316.12 119.33 55511.65 88888.00 2007-04-18 02:48:59.750 108 12316.12 119.28 55511.62 88888.00 2007-04-18 02:48:59.875 108 12316.15 119.28 55511.57 88888.00 2007-04-18 02:49:00.000 108 12316.10 119.30 55511.57 88888.00 2007-04-18 02:49:00.125 108 12316.08 119.35 55511.57 88888.00 2007-04-18 02:49:00.250 108 12316.08 119.42 55511.57 88888.00 2007-04-18 02:49:00.375 108 12316.08 119.45 55511.57 88888.00 2007-04-18 02:49:00.500 108 12316.08 119.42 55511.57 88888.00 2007-04-18 02:49:00.625 108 12316.00 119.45 55511.57 88888.00 2007-04-18 02:49:00.750 108 12315.90 119.40 55511.53 88888.00 2007-04-18 02:49:00.875 108 12315.95 119.40 55511.53 88888.00 2007-04-18 02:49:01.000 108 12316.00 119.42 55511.50 88888.00 2007-04-18 02:49:01.125 108 12316.05 119.42 55511.53 88888.00 2007-04-18 02:49:01.250 108 12315.98 119.47 55511.47 88888.00 2007-04-18 02:49:01.375 108 12316.00 119.58 55511.47 88888.00 2007-04-18 02:49:01.500 108 12316.00 119.58 55511.50 88888.00 2007-04-18 02:49:01.625 108 12315.98 119.53 55511.47 88888.00 2007-04-18 02:49:01.750 108 12315.95 119.53 55511.45 88888.00 2007-04-18 02:49:01.875 108 12315.98 119.53 55511.43 88888.00 2007-04-18 02:49:02.000 108 12316.05 119.55 55511.38 88888.00 2007-04-18 02:49:02.125 108 12316.02 119.55 55511.38 88888.00 2007-04-18 02:49:02.250 108 12316.00 119.58 55511.38 88888.00 2007-04-18 02:49:02.375 108 12315.95 119.55 55511.38 88888.00 2007-04-18 02:49:02.500 108 12315.98 119.58 55511.35 88888.00 2007-04-18 02:49:02.625 108 12316.05 119.58 55511.32 88888.00 2007-04-18 02:49:02.750 108 12316.10 119.65 55511.32 88888.00 2007-04-18 02:49:02.875 108 12316.10 119.65 55511.32 88888.00 2007-04-18 02:49:03.000 108 12316.10 119.65 55511.30 88888.00 2007-04-18 02:49:03.125 108 12316.12 119.70 55511.28 88888.00 2007-04-18 02:49:03.250 108 12316.12 119.70 55511.25 88888.00 2007-04-18 02:49:03.375 108 12316.12 119.75 55511.22 88888.00 2007-04-18 02:49:03.500 108 12316.10 119.80 55511.22 88888.00 2007-04-18 02:49:03.625 108 12316.08 119.80 55511.22 88888.00 2007-04-18 02:49:03.750 108 12315.95 119.85 55511.22 88888.00 2007-04-18 02:49:03.875 108 12315.90 119.92 55511.25 88888.00 2007-04-18 02:49:04.000 108 12315.95 119.97 55511.22 88888.00 2007-04-18 02:49:04.125 108 12315.92 119.95 55511.20 88888.00 2007-04-18 02:49:04.250 108 12315.92 119.95 55511.20 88888.00 2007-04-18 02:49:04.375 108 12316.02 120.00 55511.15 88888.00 2007-04-18 02:49:04.500 108 12315.98 120.03 55511.15 88888.00 2007-04-18 02:49:04.625 108 12315.90 120.00 55511.12 88888.00 2007-04-18 02:49:04.750 108 12315.90 120.05 55511.10 88888.00 2007-04-18 02:49:04.875 108 12315.92 120.15 55511.10 88888.00 2007-04-18 02:49:05.000 108 12315.92 120.22 55511.10 88888.00 2007-04-18 02:49:05.125 108 12315.90 120.25 55511.12 88888.00 2007-04-18 02:49:05.250 108 12315.98 120.22 55511.10 88888.00 2007-04-18 02:49:05.375 108 12316.00 120.22 55511.05 88888.00 2007-04-18 02:49:05.500 108 12315.95 120.22 55511.03 88888.00 2007-04-18 02:49:05.625 108 12315.92 120.25 55511.05 88888.00 2007-04-18 02:49:05.750 108 12316.00 120.28 55511.05 88888.00 2007-04-18 02:49:05.875 108 12316.02 120.22 55510.97 88888.00 2007-04-18 02:49:06.000 108 12316.10 120.25 55510.90 88888.00 2007-04-18 02:49:06.125 108 12316.08 120.22 55510.93 88888.00 2007-04-18 02:49:06.250 108 12316.05 120.28 55510.93 88888.00 2007-04-18 02:49:06.375 108 12315.98 120.28 55510.93 88888.00 2007-04-18 02:49:06.500 108 12315.98 120.33 55510.90 88888.00 2007-04-18 02:49:06.625 108 12316.02 120.30 55510.88 88888.00 2007-04-18 02:49:06.750 108 12316.02 120.30 55510.88 88888.00 2007-04-18 02:49:06.875 108 12316.02 120.30 55510.85 88888.00 2007-04-18 02:49:07.000 108 12315.98 120.30 55510.82 88888.00 2007-04-18 02:49:07.125 108 12315.92 120.35 55510.85 88888.00 2007-04-18 02:49:07.250 108 12315.90 120.40 55510.88 88888.00 2007-04-18 02:49:07.375 108 12315.90 120.47 55510.88 88888.00 2007-04-18 02:49:07.500 108 12315.90 120.47 55510.82 88888.00 2007-04-18 02:49:07.625 108 12315.85 120.47 55510.75 88888.00 2007-04-18 02:49:07.750 108 12315.80 120.53 55510.78 88888.00 2007-04-18 02:49:07.875 108 12315.77 120.62 55510.82 88888.00 2007-04-18 02:49:08.000 108 12315.80 120.70 55510.82 88888.00 2007-04-18 02:49:08.125 108 12315.80 120.70 55510.80 88888.00 2007-04-18 02:49:08.250 108 12315.75 120.60 55510.72 88888.00 2007-04-18 02:49:08.375 108 12315.73 120.62 55510.72 88888.00 2007-04-18 02:49:08.500 108 12315.77 120.65 55510.72 88888.00 2007-04-18 02:49:08.625 108 12315.75 120.65 55510.72 88888.00 2007-04-18 02:49:08.750 108 12315.80 120.72 55510.72 88888.00 2007-04-18 02:49:08.875 108 12315.85 120.78 55510.70 88888.00 2007-04-18 02:49:09.000 108 12315.80 120.70 55510.68 88888.00 2007-04-18 02:49:09.125 108 12315.85 120.70 55510.68 88888.00 2007-04-18 02:49:09.250 108 12315.90 120.72 55510.70 88888.00 2007-04-18 02:49:09.375 108 12315.92 120.83 55510.68 88888.00 2007-04-18 02:49:09.500 108 12315.85 120.83 55510.62 88888.00 2007-04-18 02:49:09.625 108 12315.80 120.80 55510.60 88888.00 2007-04-18 02:49:09.750 108 12315.92 120.83 55510.62 88888.00 2007-04-18 02:49:09.875 108 12316.00 120.85 55510.62 88888.00 2007-04-18 02:49:10.000 108 12316.05 120.88 55510.57 88888.00 2007-04-18 02:49:10.125 108 12316.05 120.88 55510.57 88888.00 2007-04-18 02:49:10.250 108 12316.02 120.90 55510.62 88888.00 2007-04-18 02:49:10.375 108 12316.05 120.85 55510.60 88888.00 2007-04-18 02:49:10.500 108 12316.02 120.85 55510.57 88888.00 2007-04-18 02:49:10.625 108 12315.98 120.85 55510.57 88888.00 2007-04-18 02:49:10.750 108 12315.95 120.90 55510.57 88888.00 2007-04-18 02:49:10.875 108 12315.88 120.90 55510.57 88888.00 2007-04-18 02:49:11.000 108 12315.80 120.92 55510.53 88888.00 2007-04-18 02:49:11.125 108 12315.75 120.95 55510.53 88888.00 2007-04-18 02:49:11.250 108 12315.70 120.90 55510.47 88888.00 2007-04-18 02:49:11.375 108 12315.75 120.90 55510.45 88888.00 2007-04-18 02:49:11.500 108 12315.65 120.90 55510.47 88888.00 2007-04-18 02:49:11.625 108 12315.62 120.92 55510.50 88888.00 2007-04-18 02:49:11.750 108 12315.70 121.00 55510.53 88888.00 2007-04-18 02:49:11.875 108 12315.67 120.97 55510.50 88888.00 2007-04-18 02:49:12.000 108 12315.58 121.05 55510.47 88888.00 2007-04-18 02:49:12.125 108 12315.58 121.08 55510.45 88888.00 2007-04-18 02:49:12.250 108 12315.55 121.10 55510.45 88888.00 2007-04-18 02:49:12.375 108 12315.58 121.12 55510.43 88888.00 2007-04-18 02:49:12.500 108 12315.55 121.20 55510.40 88888.00 2007-04-18 02:49:12.625 108 12315.55 121.22 55510.40 88888.00 2007-04-18 02:49:12.750 108 12315.58 121.25 55510.38 88888.00 2007-04-18 02:49:12.875 108 12315.60 121.33 55510.38 88888.00 2007-04-18 02:49:13.000 108 12315.70 121.38 55510.38 88888.00 2007-04-18 02:49:13.125 108 12315.73 121.38 55510.35 88888.00 2007-04-18 02:49:13.250 108 12315.65 121.30 55510.32 88888.00 2007-04-18 02:49:13.375 108 12315.73 121.35 55510.30 88888.00 2007-04-18 02:49:13.500 108 12315.83 121.35 55510.28 88888.00 2007-04-18 02:49:13.625 108 12315.83 121.40 55510.28 88888.00 2007-04-18 02:49:13.750 108 12315.80 121.45 55510.25 88888.00 2007-04-18 02:49:13.875 108 12315.77 121.47 55510.25 88888.00 2007-04-18 02:49:14.000 108 12315.77 121.45 55510.25 88888.00 2007-04-18 02:49:14.125 108 12315.70 121.40 55510.25 88888.00 2007-04-18 02:49:14.250 108 12315.73 121.42 55510.25 88888.00 2007-04-18 02:49:14.375 108 12315.75 121.45 55510.20 88888.00 2007-04-18 02:49:14.500 108 12315.67 121.45 55510.22 88888.00 2007-04-18 02:49:14.625 108 12315.60 121.47 55510.22 88888.00 2007-04-18 02:49:14.750 108 12315.62 121.53 55510.22 88888.00 2007-04-18 02:49:14.875 108 12315.60 121.53 55510.22 88888.00 2007-04-18 02:49:15.000 108 12315.62 121.50 55510.20 88888.00 2007-04-18 02:49:15.125 108 12315.60 121.45 55510.18 88888.00 2007-04-18 02:49:15.250 108 12315.62 121.47 55510.12 88888.00 2007-04-18 02:49:15.375 108 12315.60 121.50 55510.15 88888.00 2007-04-18 02:49:15.500 108 12315.58 121.53 55510.12 88888.00 2007-04-18 02:49:15.625 108 12315.62 121.62 55510.12 88888.00 2007-04-18 02:49:15.750 108 12315.60 121.65 55510.15 88888.00 2007-04-18 02:49:15.875 108 12315.60 121.67 55510.10 88888.00 2007-04-18 02:49:16.000 108 12315.62 121.67 55510.07 88888.00 2007-04-18 02:49:16.125 108 12315.58 121.72 55510.05 88888.00 2007-04-18 02:49:16.250 108 12315.52 121.83 55510.03 88888.00 2007-04-18 02:49:16.375 108 12315.50 121.85 55510.05 88888.00 2007-04-18 02:49:16.500 108 12315.40 121.83 55510.00 88888.00 2007-04-18 02:49:16.625 108 12315.42 121.85 55510.00 88888.00 2007-04-18 02:49:16.750 108 12315.55 121.83 55510.03 88888.00 2007-04-18 02:49:16.875 108 12315.55 121.83 55510.03 88888.00 2007-04-18 02:49:17.000 108 12315.50 121.80 55510.03 88888.00 2007-04-18 02:49:17.125 108 12315.45 121.80 55510.03 88888.00 2007-04-18 02:49:17.250 108 12315.38 121.78 55510.03 88888.00 2007-04-18 02:49:17.375 108 12315.35 121.72 55509.97 88888.00 2007-04-18 02:49:17.500 108 12315.35 121.72 55509.97 88888.00 2007-04-18 02:49:17.625 108 12315.38 121.78 55510.00 88888.00 2007-04-18 02:49:17.750 108 12315.40 121.78 55509.95 88888.00 2007-04-18 02:49:17.875 108 12315.38 121.78 55509.88 88888.00 2007-04-18 02:49:18.000 108 12315.38 121.83 55509.85 88888.00 2007-04-18 02:49:18.125 108 12315.42 121.92 55509.85 88888.00 2007-04-18 02:49:18.250 108 12315.50 121.97 55509.88 88888.00 2007-04-18 02:49:18.375 108 12315.58 122.03 55509.88 88888.00 2007-04-18 02:49:18.500 108 12315.62 122.10 55509.88 88888.00 2007-04-18 02:49:18.625 108 12315.67 122.17 55509.88 88888.00 2007-04-18 02:49:18.750 108 12315.58 122.20 55509.82 88888.00 2007-04-18 02:49:18.875 108 12315.50 122.12 55509.82 88888.00 2007-04-18 02:49:19.000 108 12315.45 122.12 55509.80 88888.00 2007-04-18 02:49:19.125 108 12315.50 122.17 55509.85 88888.00 2007-04-18 02:49:19.250 108 12315.42 122.22 55509.85 88888.00 2007-04-18 02:49:19.375 108 12315.33 122.20 55509.80 88888.00 2007-04-18 02:49:19.500 108 12315.33 122.20 55509.80 88888.00 2007-04-18 02:49:19.625 108 12315.35 122.20 55509.80 88888.00 2007-04-18 02:49:19.750 108 12315.33 122.17 55509.80 88888.00 2007-04-18 02:49:19.875 108 12315.20 122.17 55509.82 88888.00 2007-04-18 02:49:20.000 108 12315.20 122.20 55509.80 88888.00 2007-04-18 02:49:20.125 108 12315.25 122.25 55509.78 88888.00 2007-04-18 02:49:20.250 108 12315.20 122.28 55509.75 88888.00 2007-04-18 02:49:20.375 108 12315.23 122.28 55509.75 88888.00 2007-04-18 02:49:20.500 108 12315.20 122.28 55509.72 88888.00 2007-04-18 02:49:20.625 108 12315.17 122.30 55509.70 88888.00 2007-04-18 02:49:20.750 108 12315.15 122.33 55509.70 88888.00 2007-04-18 02:49:20.875 108 12315.25 122.35 55509.70 88888.00 2007-04-18 02:49:21.000 108 12315.27 122.38 55509.68 88888.00 2007-04-18 02:49:21.125 108 12315.23 122.30 55509.60 88888.00 2007-04-18 02:49:21.250 108 12315.23 122.35 55509.62 88888.00 2007-04-18 02:49:21.375 108 12315.25 122.40 55509.62 88888.00 2007-04-18 02:49:21.500 108 12315.23 122.40 55509.62 88888.00 2007-04-18 02:49:21.625 108 12315.10 122.38 55509.62 88888.00 2007-04-18 02:49:21.750 108 12315.12 122.40 55509.65 88888.00 2007-04-18 02:49:21.875 108 12315.12 122.47 55509.65 88888.00 2007-04-18 02:49:22.000 108 12315.08 122.50 55509.65 88888.00 2007-04-18 02:49:22.125 108 12315.02 122.50 55509.62 88888.00 2007-04-18 02:49:22.250 108 12314.98 122.53 55509.65 88888.00 2007-04-18 02:49:22.375 108 12314.98 122.62 55509.65 88888.00 2007-04-18 02:49:22.500 108 12314.90 122.65 55509.68 88888.00 2007-04-18 02:49:22.625 108 12314.88 122.65 55509.62 88888.00 2007-04-18 02:49:22.750 108 12314.85 122.70 55509.60 88888.00 2007-04-18 02:49:22.875 108 12314.98 122.70 55509.60 88888.00 2007-04-18 02:49:23.000 108 12314.98 122.72 55509.57 88888.00 2007-04-18 02:49:23.125 108 12315.00 122.70 55509.57 88888.00 2007-04-18 02:49:23.250 108 12315.00 122.75 55509.57 88888.00 2007-04-18 02:49:23.375 108 12315.00 122.72 55509.55 88888.00 2007-04-18 02:49:23.500 108 12314.95 122.72 55509.57 88888.00 2007-04-18 02:49:23.625 108 12314.88 122.75 55509.57 88888.00 2007-04-18 02:49:23.750 108 12314.90 122.80 55509.55 88888.00 2007-04-18 02:49:23.875 108 12314.88 122.67 55509.55 88888.00 2007-04-18 02:49:24.000 108 12314.80 122.67 55509.53 88888.00 2007-04-18 02:49:24.125 108 12314.77 122.67 55509.53 88888.00 2007-04-18 02:49:24.250 108 12314.65 122.67 55509.53 88888.00 2007-04-18 02:49:24.375 108 12314.70 122.70 55509.50 88888.00 2007-04-18 02:49:24.500 108 12314.67 122.67 55509.50 88888.00 2007-04-18 02:49:24.625 108 12314.73 122.75 55509.47 88888.00 2007-04-18 02:49:24.750 108 12314.65 122.78 55509.45 88888.00 2007-04-18 02:49:24.875 108 12314.58 122.85 55509.47 88888.00 2007-04-18 02:49:25.000 108 12314.62 122.90 55509.45 88888.00 2007-04-18 02:49:25.125 108 12314.67 122.97 55509.45 88888.00 2007-04-18 02:49:25.250 108 12314.62 123.03 55509.45 88888.00 2007-04-18 02:49:25.375 108 12314.65 123.10 55509.43 88888.00 2007-04-18 02:49:25.500 108 12314.65 123.17 55509.43 88888.00 2007-04-18 02:49:25.625 108 12314.67 123.20 55509.47 88888.00 2007-04-18 02:49:25.750 108 12314.60 123.28 55509.45 88888.00 2007-04-18 02:49:25.875 108 12314.42 123.35 55509.45 88888.00 2007-04-18 02:49:26.000 108 12314.38 123.30 55509.40 88888.00 2007-04-18 02:49:26.125 108 12314.35 123.25 55509.43 88888.00 2007-04-18 02:49:26.250 108 12314.35 123.30 55509.43 88888.00 2007-04-18 02:49:26.375 108 12314.33 123.30 55509.40 88888.00 2007-04-18 02:49:26.500 108 12314.20 123.25 55509.35 88888.00 2007-04-18 02:49:26.625 108 12314.12 123.25 55509.38 88888.00 2007-04-18 02:49:26.750 108 12314.12 123.38 55509.40 88888.00 2007-04-18 02:49:26.875 108 12314.17 123.38 55509.40 88888.00 2007-04-18 02:49:27.000 108 12314.17 123.30 55509.35 88888.00 2007-04-18 02:49:27.125 108 12314.15 123.28 55509.35 88888.00 2007-04-18 02:49:27.250 108 12314.20 123.33 55509.32 88888.00 2007-04-18 02:49:27.375 108 12314.27 123.42 55509.32 88888.00 2007-04-18 02:49:27.500 108 12314.27 123.45 55509.30 88888.00 2007-04-18 02:49:27.625 108 12314.23 123.47 55509.30 88888.00 2007-04-18 02:49:27.750 108 12314.27 123.42 55509.28 88888.00 2007-04-18 02:49:27.875 108 12314.33 123.45 55509.30 88888.00 2007-04-18 02:49:28.000 108 12314.25 123.45 55509.25 88888.00 2007-04-18 02:49:28.125 108 12314.23 123.45 55509.25 88888.00 2007-04-18 02:49:28.250 108 12314.27 123.35 55509.22 88888.00 2007-04-18 02:49:28.375 108 12314.27 123.35 55509.22 88888.00 2007-04-18 02:49:28.500 108 12314.23 123.38 55509.25 88888.00 2007-04-18 02:49:28.625 108 12314.23 123.40 55509.22 88888.00 2007-04-18 02:49:28.750 108 12314.17 123.40 55509.22 88888.00 2007-04-18 02:49:28.875 108 12314.12 123.47 55509.28 88888.00 2007-04-18 02:49:29.000 108 12314.02 123.47 55509.25 88888.00 2007-04-18 02:49:29.125 108 12313.88 123.47 55509.25 88888.00 2007-04-18 02:49:29.250 108 12313.77 123.55 55509.25 88888.00 2007-04-18 02:49:29.375 108 12313.80 123.62 55509.25 88888.00 2007-04-18 02:49:29.500 108 12313.83 123.65 55509.25 88888.00 2007-04-18 02:49:29.625 108 12313.70 123.67 55509.22 88888.00 2007-04-18 02:49:29.750 108 12313.60 123.78 55509.22 88888.00 2007-04-18 02:49:29.875 108 12313.58 123.90 55509.22 88888.00 2007-04-18 02:49:30.000 108 12313.58 124.00 55509.20 88888.00 2007-04-18 02:49:30.125 108 12313.52 124.05 55509.20 88888.00 2007-04-18 02:49:30.250 108 12313.48 124.08 55509.18 88888.00 2007-04-18 02:49:30.375 108 12313.50 124.20 55509.20 88888.00 2007-04-18 02:49:30.500 108 12313.52 124.22 55509.18 88888.00 2007-04-18 02:49:30.625 108 12313.52 124.17 55509.15 88888.00 2007-04-18 02:49:30.750 108 12313.50 124.15 55509.15 88888.00 2007-04-18 02:49:30.875 108 12313.48 124.12 55509.12 88888.00 2007-04-18 02:49:31.000 108 12313.50 124.12 55509.12 88888.00 2007-04-18 02:49:31.125 108 12313.58 124.08 55509.12 88888.00 2007-04-18 02:49:31.250 108 12313.55 124.00 55509.15 88888.00 2007-04-18 02:49:31.375 108 12313.58 124.00 55509.07 88888.00 2007-04-18 02:49:31.500 108 12313.60 124.00 55509.07 88888.00 2007-04-18 02:49:31.625 108 12313.52 124.00 55509.05 88888.00 2007-04-18 02:49:31.750 108 12313.48 123.97 55509.03 88888.00 2007-04-18 02:49:31.875 108 12313.42 124.00 55509.03 88888.00 2007-04-18 02:49:32.000 108 12313.45 124.05 55509.07 88888.00 2007-04-18 02:49:32.125 108 12313.30 124.05 55509.07 88888.00 2007-04-18 02:49:32.250 108 12313.20 124.10 55509.07 88888.00 2007-04-18 02:49:32.375 108 12313.30 124.20 55509.07 88888.00 2007-04-18 02:49:32.500 108 12313.30 124.22 55509.10 88888.00 2007-04-18 02:49:32.625 108 12313.12 124.30 55509.07 88888.00 2007-04-18 02:49:32.750 108 12313.00 124.35 55509.03 88888.00 2007-04-18 02:49:32.875 108 12312.95 124.50 55509.07 88888.00 2007-04-18 02:49:33.000 108 12313.05 124.55 55509.07 88888.00 2007-04-18 02:49:33.125 108 12313.12 124.60 55509.05 88888.00 2007-04-18 02:49:33.250 108 12313.15 124.65 55509.05 88888.00 2007-04-18 02:49:33.375 108 12313.20 124.62 55509.00 88888.00 2007-04-18 02:49:33.500 108 12313.17 124.70 55509.00 88888.00 2007-04-18 02:49:33.625 108 12313.30 124.72 55509.00 88888.00 2007-04-18 02:49:33.750 108 12313.33 124.67 55508.95 88888.00 2007-04-18 02:49:33.875 108 12313.38 124.65 55508.93 88888.00 2007-04-18 02:49:34.000 108 12313.48 124.70 55508.90 88888.00 2007-04-18 02:49:34.125 108 12313.50 124.67 55508.93 88888.00 2007-04-18 02:49:34.250 108 12313.50 124.58 55508.93 88888.00 2007-04-18 02:49:34.375 108 12313.52 124.55 55508.93 88888.00 2007-04-18 02:49:34.500 108 12313.52 124.58 55508.93 88888.00 2007-04-18 02:49:34.625 108 12313.42 124.62 55508.95 88888.00 2007-04-18 02:49:34.750 108 12313.25 124.65 55508.90 88888.00 2007-04-18 02:49:34.875 108 12313.17 124.67 55508.90 88888.00 2007-04-18 02:49:35.000 108 12313.10 124.78 55508.93 88888.00 2007-04-18 02:49:35.125 108 12313.02 124.83 55508.93 88888.00 2007-04-18 02:49:35.250 108 12312.92 124.95 55508.95 88888.00 2007-04-18 02:49:35.375 108 12312.85 125.00 55508.95 88888.00 2007-04-18 02:49:35.500 108 12312.73 125.08 55508.95 88888.00 2007-04-18 02:49:35.625 108 12312.65 125.10 55508.93 88888.00 2007-04-18 02:49:35.750 108 12312.65 125.15 55508.85 88888.00 2007-04-18 02:49:35.875 108 12312.60 125.17 55508.80 88888.00 2007-04-18 02:49:36.000 108 12312.60 125.22 55508.82 88888.00 2007-04-18 02:49:36.125 108 12312.65 125.33 55508.82 88888.00 2007-04-18 02:49:36.250 108 12312.73 125.33 55508.82 88888.00 2007-04-18 02:49:36.375 108 12312.77 125.28 55508.82 88888.00 2007-04-18 02:49:36.500 108 12312.80 125.22 55508.82 88888.00 2007-04-18 02:49:36.625 108 12312.83 125.22 55508.78 88888.00 2007-04-18 02:49:36.750 108 12312.88 125.22 55508.78 88888.00 2007-04-18 02:49:36.875 108 12312.90 125.17 55508.75 88888.00 2007-04-18 02:49:37.000 108 12312.90 125.15 55508.72 88888.00 2007-04-18 02:49:37.125 108 12312.95 125.10 55508.72 88888.00 2007-04-18 02:49:37.250 108 12312.98 125.12 55508.75 88888.00 2007-04-18 02:49:37.375 108 12312.95 125.10 55508.75 88888.00 2007-04-18 02:49:37.500 108 12312.90 125.05 55508.75 88888.00 2007-04-18 02:49:37.625 108 12312.85 125.05 55508.75 88888.00 2007-04-18 02:49:37.750 108 12312.83 125.15 55508.78 88888.00 2007-04-18 02:49:37.875 108 12312.73 125.25 55508.82 88888.00 2007-04-18 02:49:38.000 108 12312.60 125.30 55508.78 88888.00 2007-04-18 02:49:38.125 108 12312.42 125.33 55508.78 88888.00 2007-04-18 02:49:38.250 108 12312.33 125.42 55508.80 88888.00 2007-04-18 02:49:38.375 108 12312.35 125.53 55508.80 88888.00 2007-04-18 02:49:38.500 108 12312.27 125.55 55508.80 88888.00 2007-04-18 02:49:38.625 108 12312.17 125.60 55508.80 88888.00 2007-04-18 02:49:38.750 108 12312.08 125.67 55508.75 88888.00 2007-04-18 02:49:38.875 108 12312.02 125.70 55508.75 88888.00 2007-04-18 02:49:39.000 108 12312.05 125.72 55508.72 88888.00 2007-04-18 02:49:39.125 108 12312.08 125.78 55508.72 88888.00 2007-04-18 02:49:39.250 108 12312.17 125.80 55508.75 88888.00 2007-04-18 02:49:39.375 108 12312.20 125.83 55508.68 88888.00 2007-04-18 02:49:39.500 108 12312.20 125.75 55508.62 88888.00 2007-04-18 02:49:39.625 108 12312.25 125.75 55508.60 88888.00 2007-04-18 02:49:39.750 108 12312.35 125.75 55508.60 88888.00 2007-04-18 02:49:39.875 108 12312.40 125.70 55508.57 88888.00 2007-04-18 02:49:40.000 108 12312.48 125.70 55508.55 88888.00 2007-04-18 02:49:40.125 108 12312.52 125.70 55508.55 88888.00 2007-04-18 02:49:40.250 108 12312.48 125.70 55508.60 88888.00 2007-04-18 02:49:40.375 108 12312.48 125.72 55508.57 88888.00 2007-04-18 02:49:40.500 108 12312.40 125.70 55508.55 88888.00 2007-04-18 02:49:40.625 108 12312.40 125.70 55508.55 88888.00 2007-04-18 02:49:40.750 108 12312.35 125.67 55508.53 88888.00 2007-04-18 02:49:40.875 108 12312.33 125.72 55508.55 88888.00 2007-04-18 02:49:41.000 108 12312.25 125.78 55508.55 88888.00 2007-04-18 02:49:41.125 108 12312.15 125.83 55508.57 88888.00 2007-04-18 02:49:41.250 108 12311.95 125.85 55508.55 88888.00 2007-04-18 02:49:41.375 108 12311.98 125.97 55508.55 88888.00 2007-04-18 02:49:41.500 108 12311.92 126.03 55508.53 88888.00 2007-04-18 02:49:41.625 108 12311.80 126.10 55508.50 88888.00 2007-04-18 02:49:41.750 108 12311.80 126.20 55508.50 88888.00 2007-04-18 02:49:41.875 108 12311.77 126.33 55508.53 88888.00 2007-04-18 02:49:42.000 108 12311.77 126.38 55508.50 88888.00 2007-04-18 02:49:42.125 108 12311.83 126.45 55508.50 88888.00 2007-04-18 02:49:42.250 108 12311.77 126.53 55508.47 88888.00 2007-04-18 02:49:42.375 108 12311.73 126.58 55508.45 88888.00 2007-04-18 02:49:42.500 108 12311.62 126.58 55508.43 88888.00 2007-04-18 02:49:42.625 108 12311.65 126.55 55508.43 88888.00 2007-04-18 02:49:42.750 108 12311.62 126.55 55508.43 88888.00 2007-04-18 02:49:42.875 108 12311.58 126.50 55508.43 88888.00 2007-04-18 02:49:43.000 108 12311.62 126.50 55508.40 88888.00 2007-04-18 02:49:43.125 108 12311.62 126.45 55508.40 88888.00 2007-04-18 02:49:43.250 108 12311.60 126.47 55508.40 88888.00 2007-04-18 02:49:43.375 108 12311.58 126.50 55508.43 88888.00 2007-04-18 02:49:43.500 108 12311.60 126.45 55508.40 88888.00 2007-04-18 02:49:43.625 108 12311.60 126.42 55508.38 88888.00 2007-04-18 02:49:43.750 108 12311.58 126.40 55508.38 88888.00 2007-04-18 02:49:43.875 108 12311.42 126.42 55508.38 88888.00 2007-04-18 02:49:44.000 108 12311.45 126.45 55508.35 88888.00 2007-04-18 02:49:44.125 108 12311.42 126.50 55508.35 88888.00 2007-04-18 02:49:44.250 108 12311.42 126.55 55508.40 88888.00 2007-04-18 02:49:44.375 108 12311.40 126.55 55508.35 88888.00 2007-04-18 02:49:44.500 108 12311.40 126.58 55508.38 88888.00 2007-04-18 02:49:44.625 108 12311.35 126.60 55508.38 88888.00 2007-04-18 02:49:44.750 108 12311.33 126.67 55508.35 88888.00 2007-04-18 02:49:44.875 108 12311.40 126.75 55508.30 88888.00 2007-04-18 02:49:45.000 108 12311.38 126.78 55508.28 88888.00 2007-04-18 02:49:45.125 108 12311.33 126.78 55508.28 88888.00 2007-04-18 02:49:45.250 108 12311.38 126.88 55508.25 88888.00 2007-04-18 02:49:45.375 108 12311.45 126.95 55508.22 88888.00 2007-04-18 02:49:45.500 108 12311.45 126.95 55508.22 88888.00 2007-04-18 02:49:45.625 108 12311.38 126.95 55508.25 88888.00 2007-04-18 02:49:45.750 108 12311.38 127.00 55508.20 88888.00 2007-04-18 02:49:45.875 108 12311.42 127.08 55508.18 88888.00 2007-04-18 02:49:46.000 108 12311.30 127.03 55508.18 88888.00 2007-04-18 02:49:46.125 108 12311.27 127.03 55508.20 88888.00 2007-04-18 02:49:46.250 108 12311.27 127.00 55508.18 88888.00 2007-04-18 02:49:46.375 108 12311.27 127.08 55508.18 88888.00 2007-04-18 02:49:46.500 108 12311.25 127.17 55508.20 88888.00 2007-04-18 02:49:46.625 108 12311.25 127.22 55508.22 88888.00 2007-04-18 02:49:46.750 108 12311.23 127.22 55508.25 88888.00 2007-04-18 02:49:46.875 108 12311.17 127.25 55508.22 88888.00 2007-04-18 02:49:47.000 108 12311.05 127.30 55508.22 88888.00 2007-04-18 02:49:47.125 108 12310.98 127.30 55508.22 88888.00 2007-04-18 02:49:47.250 108 12310.90 127.35 55508.22 88888.00 2007-04-18 02:49:47.375 108 12310.88 127.33 55508.18 88888.00 2007-04-18 02:49:47.500 108 12310.85 127.35 55508.22 88888.00 2007-04-18 02:49:47.625 108 12310.85 127.47 55508.22 88888.00 2007-04-18 02:49:47.750 108 12310.83 127.45 55508.20 88888.00 2007-04-18 02:49:47.875 108 12310.83 127.40 55508.15 88888.00 2007-04-18 02:49:48.000 108 12310.88 127.40 55508.15 88888.00 2007-04-18 02:49:48.125 108 12310.88 127.42 55508.18 88888.00 2007-04-18 02:49:48.250 108 12310.88 127.45 55508.15 88888.00 2007-04-18 02:49:48.375 108 12310.88 127.40 55508.10 88888.00 2007-04-18 02:49:48.500 108 12310.90 127.38 55508.07 88888.00 2007-04-18 02:49:48.625 108 12310.90 127.35 55508.05 88888.00 2007-04-18 02:49:48.750 108 12310.92 127.30 55508.03 88888.00 2007-04-18 02:49:48.875 108 12310.95 127.30 55508.03 88888.00 2007-04-18 02:49:49.000 108 12310.92 127.30 55508.03 88888.00 2007-04-18 02:49:49.125 108 12310.90 127.33 55508.05 88888.00 2007-04-18 02:49:49.250 108 12310.88 127.40 55508.05 88888.00 2007-04-18 02:49:49.375 108 12310.85 127.42 55508.03 88888.00 2007-04-18 02:49:49.500 108 12310.85 127.53 55508.00 88888.00 2007-04-18 02:49:49.625 108 12310.83 127.60 55508.03 88888.00 2007-04-18 02:49:49.750 108 12310.73 127.65 55508.03 88888.00 2007-04-18 02:49:49.875 108 12310.65 127.72 55508.05 88888.00 2007-04-18 02:49:50.000 108 12310.58 127.75 55508.00 88888.00 2007-04-18 02:49:50.125 108 12310.52 127.78 55508.00 88888.00 2007-04-18 02:49:50.250 108 12310.48 127.83 55508.03 88888.00 2007-04-18 02:49:50.375 108 12310.42 127.95 55508.03 88888.00 2007-04-18 02:49:50.500 108 12310.40 127.95 55508.03 88888.00 2007-04-18 02:49:50.625 108 12310.35 127.92 55508.00 88888.00 2007-04-18 02:49:50.750 108 12310.40 127.92 55507.97 88888.00 2007-04-18 02:49:50.875 108 12310.45 127.95 55507.95 88888.00 2007-04-18 02:49:51.000 108 12310.55 127.97 55507.97 88888.00 2007-04-18 02:49:51.125 108 12310.62 127.97 55507.95 88888.00 2007-04-18 02:49:51.250 108 12310.62 127.95 55507.93 88888.00 2007-04-18 02:49:51.375 108 12310.62 127.97 55507.90 88888.00 2007-04-18 02:49:51.500 108 12310.70 128.00 55507.95 88888.00 2007-04-18 02:49:51.625 108 12310.75 127.97 55507.90 88888.00 2007-04-18 02:49:51.750 108 12310.77 127.97 55507.88 88888.00 2007-04-18 02:49:51.875 108 12310.85 127.97 55507.82 88888.00 2007-04-18 02:49:52.000 108 12310.88 128.00 55507.85 88888.00 2007-04-18 02:49:52.125 108 12310.88 128.03 55507.85 88888.00 2007-04-18 02:49:52.250 108 12310.77 128.05 55507.85 88888.00 2007-04-18 02:49:52.375 108 12310.70 128.07 55507.82 88888.00 2007-04-18 02:49:52.500 108 12310.70 128.07 55507.80 88888.00 2007-04-18 02:49:52.625 108 12310.67 128.10 55507.80 88888.00 2007-04-18 02:49:52.750 108 12310.65 128.18 55507.80 88888.00 2007-04-18 02:49:52.875 108 12310.73 128.22 55507.82 88888.00 2007-04-18 02:49:53.000 108 12310.65 128.30 55507.80 88888.00 2007-04-18 02:49:53.125 108 12310.60 128.32 55507.78 88888.00 2007-04-18 02:49:53.250 108 12310.52 128.38 55507.78 88888.00 2007-04-18 02:49:53.375 108 12310.55 128.43 55507.85 88888.00 2007-04-18 02:49:53.500 108 12310.55 128.43 55507.82 88888.00 2007-04-18 02:49:53.625 108 12310.45 128.43 55507.78 88888.00 2007-04-18 02:49:53.750 108 12310.42 128.43 55507.80 88888.00 2007-04-18 02:49:53.875 108 12310.40 128.43 55507.80 88888.00 2007-04-18 02:49:54.000 108 12310.40 128.45 55507.75 88888.00 2007-04-18 02:49:54.125 108 12310.40 128.45 55507.75 88888.00 2007-04-18 02:49:54.250 108 12310.40 128.45 55507.75 88888.00 2007-04-18 02:49:54.375 108 12310.38 128.45 55507.75 88888.00 2007-04-18 02:49:54.500 108 12310.42 128.40 55507.72 88888.00 2007-04-18 02:49:54.625 108 12310.48 128.40 55507.70 88888.00 2007-04-18 02:49:54.750 108 12310.55 128.40 55507.68 88888.00 2007-04-18 02:49:54.875 108 12310.55 128.35 55507.68 88888.00 2007-04-18 02:49:55.000 108 12310.55 128.35 55507.65 88888.00 2007-04-18 02:49:55.125 108 12310.50 128.35 55507.62 88888.00 2007-04-18 02:49:55.250 108 12310.48 128.43 55507.68 88888.00 2007-04-18 02:49:55.375 108 12310.50 128.50 55507.68 88888.00 2007-04-18 02:49:55.500 108 12310.48 128.55 55507.65 88888.00 2007-04-18 02:49:55.625 108 12310.40 128.55 55507.62 88888.00 2007-04-18 02:49:55.750 108 12310.45 128.62 55507.62 88888.00 2007-04-18 02:49:55.875 108 12310.40 128.70 55507.60 88888.00 2007-04-18 02:49:56.000 108 12310.35 128.72 55507.55 88888.00 2007-04-18 02:49:56.125 108 12310.33 128.80 55507.55 88888.00 2007-04-18 02:49:56.250 108 12310.38 128.82 55507.53 88888.00 2007-04-18 02:49:56.375 108 12310.48 128.88 55507.53 88888.00 2007-04-18 02:49:56.500 108 12310.45 128.82 55507.47 88888.00 2007-04-18 02:49:56.625 108 12310.42 128.85 55507.50 88888.00 2007-04-18 02:49:56.750 108 12310.48 128.90 55507.47 88888.00 2007-04-18 02:49:56.875 108 12310.48 128.85 55507.47 88888.00 2007-04-18 02:49:57.000 108 12310.60 128.85 55507.43 88888.00 2007-04-18 02:49:57.125 108 12310.65 128.82 55507.45 88888.00 2007-04-18 02:49:57.250 108 12310.55 128.82 55507.45 88888.00 2007-04-18 02:49:57.375 108 12310.42 128.72 55507.43 88888.00 2007-04-18 02:49:57.500 108 12310.35 128.68 55507.40 88888.00 2007-04-18 02:49:57.625 108 12310.27 128.68 55507.40 88888.00 2007-04-18 02:49:57.750 108 12310.17 128.68 55507.43 88888.00 2007-04-18 02:49:57.875 108 12310.12 128.72 55507.43 88888.00 2007-04-18 02:49:58.000 108 12310.08 128.75 55507.43 88888.00 2007-04-18 02:49:58.125 108 12310.00 128.75 55507.45 88888.00 2007-04-18 02:49:58.250 108 12309.92 128.72 55507.43 88888.00 2007-04-18 02:49:58.375 108 12309.98 128.78 55507.43 88888.00 2007-04-18 02:49:58.500 108 12309.98 128.85 55507.38 88888.00 2007-04-18 02:49:58.625 108 12310.00 128.95 55507.40 88888.00 2007-04-18 02:49:58.750 108 12310.00 129.05 55507.40 88888.00 2007-04-18 02:49:58.875 108 12309.98 129.05 55507.40 88888.00 2007-04-18 02:49:59.000 108 12309.98 129.07 55507.35 88888.00 2007-04-18 02:49:59.125 108 12310.10 129.12 55507.35 88888.00 2007-04-18 02:49:59.250 108 12310.23 129.12 55507.35 88888.00 2007-04-18 02:49:59.375 108 12310.27 129.10 55507.35 88888.00 2007-04-18 02:49:59.500 108 12310.30 129.10 55507.30 88888.00 2007-04-18 02:49:59.625 108 12310.38 129.07 55507.28 88888.00 2007-04-18 02:49:59.750 108 12310.42 128.95 55507.28 88888.00 2007-04-18 02:49:59.875 108 12310.42 128.88 55507.25 88888.00 2007-04-18 02:50:00.000 108 12310.52 128.88 55507.25 88888.00 2007-04-18 02:50:00.125 108 12310.52 128.90 55507.25 88888.00 2007-04-18 02:50:00.250 108 12310.52 128.80 55507.25 88888.00 2007-04-18 02:50:00.375 108 12310.58 128.78 55507.22 88888.00 2007-04-18 02:50:00.500 108 12310.55 128.78 55507.22 88888.00 2007-04-18 02:50:00.625 108 12310.55 128.85 55507.25 88888.00 2007-04-18 02:50:00.750 108 12310.50 128.93 55507.25 88888.00 2007-04-18 02:50:00.875 108 12310.40 128.97 55507.22 88888.00 2007-04-18 02:50:01.000 108 12310.40 129.03 55507.20 88888.00 2007-04-18 02:50:01.125 108 12310.27 129.10 55507.22 88888.00 2007-04-18 02:50:01.250 108 12310.15 129.22 55507.22 88888.00 2007-04-18 02:50:01.375 108 12310.10 129.32 55507.25 88888.00 2007-04-18 02:50:01.500 108 12310.08 129.40 55507.28 88888.00 2007-04-18 02:50:01.625 108 12310.02 129.45 55507.25 88888.00 2007-04-18 02:50:01.750 108 12310.02 129.53 55507.22 88888.00 2007-04-18 02:50:01.875 108 12310.02 129.57 55507.20 88888.00 2007-04-18 02:50:02.000 108 12310.00 129.60 55507.18 88888.00 2007-04-18 02:50:02.125 108 12309.98 129.65 55507.22 88888.00 2007-04-18 02:50:02.250 108 12309.88 129.53 55507.22 88888.00 2007-04-18 02:50:02.375 108 12309.92 129.55 55507.22 88888.00 2007-04-18 02:50:02.500 108 12309.92 129.55 55507.25 88888.00 2007-04-18 02:50:02.625 108 12310.00 129.55 55507.20 88888.00 2007-04-18 02:50:02.750 108 12309.98 129.50 55507.18 88888.00 2007-04-18 02:50:02.875 108 12309.98 129.47 55507.15 88888.00 2007-04-18 02:50:03.000 108 12309.98 129.50 55507.18 88888.00 2007-04-18 02:50:03.125 108 12309.98 129.55 55507.18 88888.00 2007-04-18 02:50:03.250 108 12309.98 129.50 55507.18 88888.00 2007-04-18 02:50:03.375 108 12309.95 129.50 55507.12 88888.00 2007-04-18 02:50:03.500 108 12309.90 129.53 55507.12 88888.00 2007-04-18 02:50:03.625 108 12309.98 129.57 55507.12 88888.00 2007-04-18 02:50:03.750 108 12310.02 129.57 55507.12 88888.00 2007-04-18 02:50:03.875 108 12310.08 129.55 55507.07 88888.00 2007-04-18 02:50:04.000 108 12310.15 129.50 55507.00 88888.00 2007-04-18 02:50:04.125 108 12310.15 129.47 55507.00 88888.00 2007-04-18 02:50:04.250 108 12310.20 129.55 55506.95 88888.00 2007-04-18 02:50:04.375 108 12310.27 129.57 55507.00 88888.00 2007-04-18 02:50:04.500 108 12310.30 129.57 55507.00 88888.00 2007-04-18 02:50:04.625 108 12310.17 129.57 55506.95 88888.00 2007-04-18 02:50:04.750 108 12310.15 129.55 55506.93 88888.00 2007-04-18 02:50:04.875 108 12310.20 129.55 55506.93 88888.00 2007-04-18 02:50:05.000 108 12310.17 129.55 55506.93 88888.00 2007-04-18 02:50:05.125 108 12310.05 129.60 55506.93 88888.00 2007-04-18 02:50:05.250 108 12310.00 129.62 55506.95 88888.00 2007-04-18 02:50:05.375 108 12310.00 129.68 55506.97 88888.00 2007-04-18 02:50:05.500 108 12309.98 129.75 55506.95 88888.00 2007-04-18 02:50:05.625 108 12309.90 129.82 55506.93 88888.00 2007-04-18 02:50:05.750 108 12309.85 129.90 55506.93 88888.00 2007-04-18 02:50:05.875 108 12309.73 129.97 55506.90 88888.00 2007-04-18 02:50:06.000 108 12309.75 130.05 55506.90 88888.00 2007-04-18 02:50:06.125 108 12309.67 130.03 55506.93 88888.00 2007-04-18 02:50:06.250 108 12309.60 130.05 55506.93 88888.00 2007-04-18 02:50:06.375 108 12309.67 130.07 55506.90 88888.00 2007-04-18 02:50:06.500 108 12309.73 130.07 55506.90 88888.00 2007-04-18 02:50:06.625 108 12309.73 130.10 55506.88 88888.00 2007-04-18 02:50:06.750 108 12309.73 130.12 55506.85 88888.00 2007-04-18 02:50:06.875 108 12309.77 130.05 55506.80 88888.00 2007-04-18 02:50:07.000 108 12309.88 129.97 55506.78 88888.00 2007-04-18 02:50:07.125 108 12309.98 129.95 55506.75 88888.00 2007-04-18 02:50:07.250 108 12310.02 129.93 55506.72 88888.00 2007-04-18 02:50:07.375 108 12310.00 129.93 55506.78 88888.00 2007-04-18 02:50:07.500 108 12310.05 129.93 55506.75 88888.00 2007-04-18 02:50:07.625 108 12310.08 129.90 55506.75 88888.00 2007-04-18 02:50:07.750 108 12310.08 129.90 55506.78 88888.00 2007-04-18 02:50:07.875 108 12310.08 129.95 55506.75 88888.00 2007-04-18 02:50:08.000 108 12310.08 129.93 55506.70 88888.00 2007-04-18 02:50:08.125 108 12309.98 129.93 55506.70 88888.00 2007-04-18 02:50:08.250 108 12309.85 129.97 55506.72 88888.00 2007-04-18 02:50:08.375 108 12309.85 130.00 55506.78 88888.00 2007-04-18 02:50:08.500 108 12309.85 130.07 55506.75 88888.00 2007-04-18 02:50:08.625 108 12309.88 130.10 55506.72 88888.00 2007-04-18 02:50:08.750 108 12309.92 130.10 55506.70 88888.00 2007-04-18 02:50:08.875 108 12309.90 130.15 55506.68 88888.00 2007-04-18 02:50:09.000 108 12309.83 130.18 55506.62 88888.00 2007-04-18 02:50:09.125 108 12309.80 130.18 55506.62 88888.00 2007-04-18 02:50:09.250 108 12309.90 130.18 55506.60 88888.00 2007-04-18 02:50:09.375 108 12309.92 130.22 55506.57 88888.00 2007-04-18 02:50:09.500 108 12309.98 130.30 55506.57 88888.00 2007-04-18 02:50:09.625 108 12309.95 130.30 55506.55 88888.00 2007-04-18 02:50:09.750 108 12309.88 130.30 55506.53 88888.00 2007-04-18 02:50:09.875 108 12309.88 130.35 55506.53 88888.00 2007-04-18 02:50:10.000 108 12309.95 130.38 55506.50 88888.00 2007-04-18 02:50:10.125 108 12310.00 130.40 55506.53 88888.00 2007-04-18 02:50:10.250 108 12309.92 130.43 55506.55 88888.00 2007-04-18 02:50:10.375 108 12309.95 130.45 55506.55 88888.00 2007-04-18 02:50:10.500 108 12309.88 130.47 55506.55 88888.00 2007-04-18 02:50:10.625 108 12309.80 130.50 55506.53 88888.00 2007-04-18 02:50:10.750 108 12309.73 130.57 55506.50 88888.00 2007-04-18 02:50:10.875 108 12309.70 130.60 55506.47 88888.00 2007-04-18 02:50:11.000 108 12309.73 130.55 55506.45 88888.00 2007-04-18 02:50:11.125 108 12309.80 130.57 55506.47 88888.00 2007-04-18 02:50:11.250 108 12309.80 130.65 55506.47 88888.00 2007-04-18 02:50:11.375 108 12309.83 130.72 55506.47 88888.00 2007-04-18 02:50:11.500 108 12309.85 130.75 55506.43 88888.00 2007-04-18 02:50:11.625 108 12309.90 130.72 55506.45 88888.00 2007-04-18 02:50:11.750 108 12309.98 130.68 55506.43 88888.00 2007-04-18 02:50:11.875 108 12309.92 130.65 55506.40 88888.00 2007-04-18 02:50:12.000 108 12309.88 130.65 55506.40 88888.00 2007-04-18 02:50:12.125 108 12309.98 130.62 55506.40 88888.00 2007-04-18 02:50:12.250 108 12309.98 130.57 55506.40 88888.00 2007-04-18 02:50:12.375 108 12309.92 130.55 55506.35 88888.00 2007-04-18 02:50:12.500 108 12309.95 130.62 55506.35 88888.00 2007-04-18 02:50:12.625 108 12309.98 130.62 55506.35 88888.00 2007-04-18 02:50:12.750 108 12309.88 130.68 55506.32 88888.00 2007-04-18 02:50:12.875 108 12309.88 130.60 55506.32 88888.00 2007-04-18 02:50:13.000 108 12309.88 130.60 55506.28 88888.00 2007-04-18 02:50:13.125 108 12309.85 130.70 55506.32 88888.00 2007-04-18 02:50:13.250 108 12309.92 130.80 55506.35 88888.00 2007-04-18 02:50:13.375 108 12309.98 130.88 55506.35 88888.00 2007-04-18 02:50:13.500 108 12310.02 130.88 55506.35 88888.00 2007-04-18 02:50:13.625 108 12309.92 130.88 55506.32 88888.00 2007-04-18 02:50:13.750 108 12309.88 130.75 55506.25 88888.00 2007-04-18 02:50:13.875 108 12309.83 130.78 55506.25 88888.00 2007-04-18 02:50:14.000 108 12309.85 130.80 55506.25 88888.00 2007-04-18 02:50:14.125 108 12309.88 130.82 55506.25 88888.00 2007-04-18 02:50:14.250 108 12309.83 130.78 55506.22 88888.00 2007-04-18 02:50:14.375 108 12309.88 130.78 55506.20 88888.00 2007-04-18 02:50:14.500 108 12309.90 130.80 55506.25 88888.00 2007-04-18 02:50:14.625 108 12309.88 130.72 55506.20 88888.00 2007-04-18 02:50:14.750 108 12309.88 130.78 55506.18 88888.00 2007-04-18 02:50:14.875 108 12309.85 130.78 55506.15 88888.00 2007-04-18 02:50:15.000 108 12309.85 130.82 55506.15 88888.00 2007-04-18 02:50:15.125 108 12309.90 130.88 55506.18 88888.00 2007-04-18 02:50:15.250 108 12309.83 130.82 55506.12 88888.00 2007-04-18 02:50:15.375 108 12309.80 130.88 55506.10 88888.00 2007-04-18 02:50:15.500 108 12309.85 130.85 55506.12 88888.00 2007-04-18 02:50:15.625 108 12309.85 130.85 55506.12 88888.00 2007-04-18 02:50:15.750 108 12309.90 130.93 55506.12 88888.00 2007-04-18 02:50:15.875 108 12309.85 130.90 55506.12 88888.00 2007-04-18 02:50:16.000 108 12309.83 130.88 55506.10 88888.00 2007-04-18 02:50:16.125 108 12309.83 130.88 55506.15 88888.00 2007-04-18 02:50:16.250 108 12309.90 130.90 55506.10 88888.00 2007-04-18 02:50:16.375 108 12309.92 130.90 55506.05 88888.00 2007-04-18 02:50:16.500 108 12310.08 130.95 55506.03 88888.00 2007-04-18 02:50:16.625 108 12310.17 131.00 55506.05 88888.00 2007-04-18 02:50:16.750 108 12310.12 130.97 55506.00 88888.00 2007-04-18 02:50:16.875 108 12310.00 130.93 55505.97 88888.00 2007-04-18 02:50:17.000 108 12310.05 131.03 55505.97 88888.00 2007-04-18 02:50:17.125 108 12310.10 131.15 55506.00 88888.00 2007-04-18 02:50:17.250 108 12310.02 131.12 55505.97 88888.00 2007-04-18 02:50:17.375 108 12310.00 131.12 55505.95 88888.00 2007-04-18 02:50:17.500 108 12310.05 131.20 55505.97 88888.00 2007-04-18 02:50:17.625 108 12310.05 131.22 55505.97 88888.00 2007-04-18 02:50:17.750 108 12310.05 131.28 55506.00 88888.00 2007-04-18 02:50:17.875 108 12310.02 131.28 55506.00 88888.00 2007-04-18 02:50:18.000 108 12309.95 131.22 55505.97 88888.00 2007-04-18 02:50:18.125 108 12309.88 131.25 55505.95 88888.00 2007-04-18 02:50:18.250 108 12309.83 131.22 55505.93 88888.00 2007-04-18 02:50:18.375 108 12309.83 131.25 55505.93 88888.00 2007-04-18 02:50:18.500 108 12309.88 131.25 55505.93 88888.00 2007-04-18 02:50:18.625 108 12309.98 131.28 55505.93 88888.00 2007-04-18 02:50:18.750 108 12310.00 131.25 55505.88 88888.00 2007-04-18 02:50:18.875 108 12310.05 131.20 55505.88 88888.00 2007-04-18 02:50:19.000 108 12310.15 131.20 55505.88 88888.00 2007-04-18 02:50:19.125 108 12310.17 131.22 55505.88 88888.00 2007-04-18 02:50:19.250 108 12310.17 131.20 55505.85 88888.00 2007-04-18 02:50:19.375 108 12310.15 131.18 55505.82 88888.00 2007-04-18 02:50:19.500 108 12310.08 131.12 55505.80 88888.00 2007-04-18 02:50:19.625 108 12310.02 131.12 55505.82 88888.00 2007-04-18 02:50:19.750 108 12310.02 131.18 55505.82 88888.00 2007-04-18 02:50:19.875 108 12309.95 131.18 55505.82 88888.00 2007-04-18 02:50:20.000 108 12309.92 131.20 55505.80 88888.00 2007-04-18 02:50:20.125 108 12309.90 131.20 55505.80 88888.00 2007-04-18 02:50:20.250 108 12309.83 131.18 55505.78 88888.00 2007-04-18 02:50:20.375 108 12309.80 131.18 55505.75 88888.00 2007-04-18 02:50:20.500 108 12309.83 131.25 55505.72 88888.00 2007-04-18 02:50:20.625 108 12309.90 131.28 55505.75 88888.00 2007-04-18 02:50:20.750 108 12309.88 131.32 55505.75 88888.00 2007-04-18 02:50:20.875 108 12309.88 131.35 55505.70 88888.00 2007-04-18 02:50:21.000 108 12309.98 131.40 55505.68 88888.00 2007-04-18 02:50:21.125 108 12310.02 131.43 55505.65 88888.00 2007-04-18 02:50:21.250 108 12310.02 131.43 55505.65 88888.00 2007-04-18 02:50:21.375 108 12310.05 131.47 55505.68 88888.00 2007-04-18 02:50:21.500 108 12310.05 131.47 55505.65 88888.00 2007-04-18 02:50:21.625 108 12310.12 131.45 55505.65 88888.00 2007-04-18 02:50:21.750 108 12310.10 131.40 55505.62 88888.00 2007-04-18 02:50:21.875 108 12310.12 131.40 55505.60 88888.00 2007-04-18 02:50:22.000 108 12310.12 131.38 55505.60 88888.00 2007-04-18 02:50:22.125 108 12310.05 131.38 55505.57 88888.00 2007-04-18 02:50:22.250 108 12309.92 131.38 55505.57 88888.00 2007-04-18 02:50:22.375 108 12309.90 131.38 55505.57 88888.00 2007-04-18 02:50:22.500 108 12309.98 131.40 55505.57 88888.00 2007-04-18 02:50:22.625 108 12310.02 131.47 55505.60 88888.00 2007-04-18 02:50:22.750 108 12310.00 131.43 55505.57 88888.00 2007-04-18 02:50:22.875 108 12309.95 131.40 55505.55 88888.00 2007-04-18 02:50:23.000 108 12309.90 131.40 55505.53 88888.00 2007-04-18 02:50:23.125 108 12309.90 131.47 55505.55 88888.00 2007-04-18 02:50:23.250 108 12309.92 131.45 55505.57 88888.00 2007-04-18 02:50:23.375 108 12309.92 131.47 55505.53 88888.00 2007-04-18 02:50:23.500 108 12309.83 131.43 55505.45 88888.00 2007-04-18 02:50:23.625 108 12309.80 131.40 55505.45 88888.00 2007-04-18 02:50:23.750 108 12309.85 131.40 55505.47 88888.00 2007-04-18 02:50:23.875 108 12309.85 131.43 55505.45 88888.00 2007-04-18 02:50:24.000 108 12309.83 131.40 55505.43 88888.00 2007-04-18 02:50:24.125 108 12309.85 131.45 55505.45 88888.00 2007-04-18 02:50:24.250 108 12309.83 131.45 55505.47 88888.00 2007-04-18 02:50:24.375 108 12309.80 131.50 55505.45 88888.00 2007-04-18 02:50:24.500 108 12309.85 131.53 55505.40 88888.00 2007-04-18 02:50:24.625 108 12309.90 131.47 55505.43 88888.00 2007-04-18 02:50:24.750 108 12309.88 131.47 55505.38 88888.00 2007-04-18 02:50:24.875 108 12309.83 131.45 55505.38 88888.00 2007-04-18 02:50:25.000 108 12309.85 131.40 55505.32 88888.00 2007-04-18 02:50:25.125 108 12309.95 131.43 55505.35 88888.00 2007-04-18 02:50:25.250 108 12309.95 131.43 55505.35 88888.00 2007-04-18 02:50:25.375 108 12309.90 131.43 55505.32 88888.00 2007-04-18 02:50:25.500 108 12309.90 131.40 55505.32 88888.00 2007-04-18 02:50:25.625 108 12309.98 131.43 55505.35 88888.00 2007-04-18 02:50:25.750 108 12309.95 131.40 55505.32 88888.00 2007-04-18 02:50:25.875 108 12309.95 131.45 55505.30 88888.00 2007-04-18 02:50:26.000 108 12310.05 131.45 55505.28 88888.00 2007-04-18 02:50:26.125 108 12310.05 131.47 55505.22 88888.00 2007-04-18 02:50:26.250 108 12310.00 131.45 55505.22 88888.00 2007-04-18 02:50:26.375 108 12310.02 131.50 55505.22 88888.00 2007-04-18 02:50:26.500 108 12310.02 131.55 55505.25 88888.00 2007-04-18 02:50:26.625 108 12310.08 131.57 55505.22 88888.00 2007-04-18 02:50:26.750 108 12310.02 131.60 55505.20 88888.00 2007-04-18 02:50:26.875 108 12309.95 131.60 55505.20 88888.00 2007-04-18 02:50:27.000 108 12309.92 131.60 55505.20 88888.00 2007-04-18 02:50:27.125 108 12309.95 131.53 55505.20 88888.00 2007-04-18 02:50:27.250 108 12309.85 131.53 55505.18 88888.00 2007-04-18 02:50:27.375 108 12309.75 131.50 55505.15 88888.00 2007-04-18 02:50:27.500 108 12309.67 131.50 55505.12 88888.00 2007-04-18 02:50:27.625 108 12309.67 131.50 55505.15 88888.00 2007-04-18 02:50:27.750 108 12309.73 131.50 55505.18 88888.00 2007-04-18 02:50:27.875 108 12309.80 131.50 55505.20 88888.00 2007-04-18 02:50:28.000 108 12309.75 131.50 55505.15 88888.00 2007-04-18 02:50:28.125 108 12309.67 131.50 55505.12 88888.00 2007-04-18 02:50:28.250 108 12309.62 131.50 55505.10 88888.00 2007-04-18 02:50:28.375 108 12309.65 131.53 55505.07 88888.00 2007-04-18 02:50:28.500 108 12309.65 131.55 55505.07 88888.00 2007-04-18 02:50:28.625 108 12309.62 131.55 55505.07 88888.00 2007-04-18 02:50:28.750 108 12309.62 131.55 55505.10 88888.00 2007-04-18 02:50:28.875 108 12309.65 131.65 55505.05 88888.00 2007-04-18 02:50:29.000 108 12309.67 131.62 55505.03 88888.00 2007-04-18 02:50:29.125 108 12309.67 131.57 55505.00 88888.00 2007-04-18 02:50:29.250 108 12309.73 131.57 55505.00 88888.00 2007-04-18 02:50:29.375 108 12309.77 131.62 55505.00 88888.00 2007-04-18 02:50:29.500 108 12309.77 131.65 55504.97 88888.00 2007-04-18 02:50:29.625 108 12309.75 131.62 55504.97 88888.00 2007-04-18 02:50:29.750 108 12309.83 131.57 55505.00 88888.00 2007-04-18 02:50:29.875 108 12309.85 131.57 55504.97 88888.00 2007-04-18 02:50:30.000 108 12309.83 131.57 55504.95 88888.00 2007-04-18 02:50:30.125 108 12309.83 131.60 55504.97 88888.00 2007-04-18 02:50:30.250 108 12309.85 131.53 55505.00 88888.00 2007-04-18 02:50:30.375 108 12309.90 131.55 55504.97 88888.00 2007-04-18 02:50:30.500 108 12309.83 131.55 55504.95 88888.00 2007-04-18 02:50:30.625 108 12309.80 131.53 55504.95 88888.00 2007-04-18 02:50:30.750 108 12309.77 131.55 55504.95 88888.00 2007-04-18 02:50:30.875 108 12309.75 131.55 55504.93 88888.00 2007-04-18 02:50:31.000 108 12309.73 131.53 55504.88 88888.00 2007-04-18 02:50:31.125 108 12309.73 131.60 55504.90 88888.00 2007-04-18 02:50:31.250 108 12309.65 131.62 55504.90 88888.00 2007-04-18 02:50:31.375 108 12309.60 131.62 55504.88 88888.00 2007-04-18 02:50:31.500 108 12309.55 131.62 55504.85 88888.00 2007-04-18 02:50:31.625 108 12309.58 131.68 55504.85 88888.00 2007-04-18 02:50:31.750 108 12309.65 131.68 55504.85 88888.00 2007-04-18 02:50:31.875 108 12309.70 131.68 55504.82 88888.00 2007-04-18 02:50:32.000 108 12309.70 131.70 55504.82 88888.00 2007-04-18 02:50:32.125 108 12309.62 131.70 55504.88 88888.00 2007-04-18 02:50:32.250 108 12309.58 131.62 55504.85 88888.00 2007-04-18 02:50:32.375 108 12309.62 131.60 55504.78 88888.00 2007-04-18 02:50:32.500 108 12309.58 131.57 55504.80 88888.00 2007-04-18 02:50:32.625 108 12309.58 131.62 55504.82 88888.00 2007-04-18 02:50:32.750 108 12309.58 131.68 55504.82 88888.00 2007-04-18 02:50:32.875 108 12309.55 131.68 55504.80 88888.00 2007-04-18 02:50:33.000 108 12309.52 131.65 55504.78 88888.00 2007-04-18 02:50:33.125 108 12309.50 131.70 55504.82 88888.00 2007-04-18 02:50:33.250 108 12309.50 131.78 55504.80 88888.00 2007-04-18 02:50:33.375 108 12309.48 131.82 55504.78 88888.00 2007-04-18 02:50:33.500 108 12309.45 131.88 55504.72 88888.00 2007-04-18 02:50:33.625 108 12309.40 131.82 55504.70 88888.00 2007-04-18 02:50:33.750 108 12309.38 131.80 55504.68 88888.00 2007-04-18 02:50:33.875 108 12309.48 131.85 55504.70 88888.00 2007-04-18 02:50:34.000 108 12309.50 131.88 55504.68 88888.00 2007-04-18 02:50:34.125 108 12309.58 131.82 55504.62 88888.00 2007-04-18 02:50:34.250 108 12309.58 131.75 55504.62 88888.00 2007-04-18 02:50:34.375 108 12309.55 131.72 55504.57 88888.00 2007-04-18 02:50:34.500 108 12309.52 131.68 55504.55 88888.00 2007-04-18 02:50:34.625 108 12309.60 131.70 55504.57 88888.00 2007-04-18 02:50:34.750 108 12309.58 131.68 55504.57 88888.00 2007-04-18 02:50:34.875 108 12309.58 131.65 55504.55 88888.00 2007-04-18 02:50:35.000 108 12309.55 131.68 55504.55 88888.00 2007-04-18 02:50:35.125 108 12309.58 131.70 55504.55 88888.00 2007-04-18 02:50:35.250 108 12309.52 131.72 55504.55 88888.00 2007-04-18 02:50:35.375 108 12309.52 131.78 55504.55 88888.00 2007-04-18 02:50:35.500 108 12309.52 131.80 55504.57 88888.00 2007-04-18 02:50:35.625 108 12309.50 131.75 55504.55 88888.00 2007-04-18 02:50:35.750 108 12309.42 131.72 55504.50 88888.00 2007-04-18 02:50:35.875 108 12309.42 131.78 55504.53 88888.00 2007-04-18 02:50:36.000 108 12309.42 131.82 55504.50 88888.00 2007-04-18 02:50:36.125 108 12309.48 131.82 55504.53 88888.00 2007-04-18 02:50:36.250 108 12309.48 131.75 55504.50 88888.00 2007-04-18 02:50:36.375 108 12309.42 131.80 55504.45 88888.00 2007-04-18 02:50:36.500 108 12309.45 131.72 55504.43 88888.00 2007-04-18 02:50:36.625 108 12309.45 131.70 55504.40 88888.00 2007-04-18 02:50:36.750 108 12309.40 131.70 55504.38 88888.00 2007-04-18 02:50:36.875 108 12309.38 131.75 55504.40 88888.00 2007-04-18 02:50:37.000 108 12309.42 131.82 55504.40 88888.00 2007-04-18 02:50:37.125 108 12309.40 131.80 55504.38 88888.00 2007-04-18 02:50:37.250 108 12309.33 131.75 55504.35 88888.00 2007-04-18 02:50:37.375 108 12309.40 131.82 55504.32 88888.00 2007-04-18 02:50:37.500 108 12309.45 131.88 55504.35 88888.00 2007-04-18 02:50:37.625 108 12309.42 131.88 55504.38 88888.00 2007-04-18 02:50:37.750 108 12309.38 131.82 55504.32 88888.00 2007-04-18 02:50:37.875 108 12309.42 131.82 55504.32 88888.00 2007-04-18 02:50:38.000 108 12309.45 131.78 55504.30 88888.00 2007-04-18 02:50:38.125 108 12309.42 131.82 55504.32 88888.00 2007-04-18 02:50:38.250 108 12309.42 131.82 55504.32 88888.00 2007-04-18 02:50:38.375 108 12309.48 131.85 55504.30 88888.00 2007-04-18 02:50:38.500 108 12309.42 131.85 55504.30 88888.00 2007-04-18 02:50:38.625 108 12309.33 131.85 55504.28 88888.00 2007-04-18 02:50:38.750 108 12309.38 131.90 55504.30 88888.00 2007-04-18 02:50:38.875 108 12309.42 131.95 55504.30 88888.00 2007-04-18 02:50:39.000 108 12309.35 131.97 55504.25 88888.00 2007-04-18 02:50:39.125 108 12309.27 132.00 55504.25 88888.00 2007-04-18 02:50:39.250 108 12309.33 132.00 55504.22 88888.00 2007-04-18 02:50:39.375 108 12309.35 131.97 55504.22 88888.00 2007-04-18 02:50:39.500 108 12309.38 132.00 55504.22 88888.00 2007-04-18 02:50:39.625 108 12309.42 131.97 55504.22 88888.00 2007-04-18 02:50:39.750 108 12309.42 131.97 55504.20 88888.00 2007-04-18 02:50:39.875 108 12309.48 131.95 55504.18 88888.00 2007-04-18 02:50:40.000 108 12309.55 131.95 55504.15 88888.00 2007-04-18 02:50:40.125 108 12309.55 131.93 55504.15 88888.00 2007-04-18 02:50:40.250 108 12309.48 131.90 55504.12 88888.00 2007-04-18 02:50:40.375 108 12309.45 131.88 55504.10 88888.00 2007-04-18 02:50:40.500 108 12309.42 131.85 55504.07 88888.00 2007-04-18 02:50:40.625 108 12309.40 131.85 55504.10 88888.00 2007-04-18 02:50:40.750 108 12309.42 131.85 55504.10 88888.00 2007-04-18 02:50:40.875 108 12309.42 131.88 55504.10 88888.00 2007-04-18 02:50:41.000 108 12309.35 131.82 55504.07 88888.00 2007-04-18 02:50:41.125 108 12309.33 131.88 55504.12 88888.00 2007-04-18 02:50:41.250 108 12309.30 131.95 55504.15 88888.00 2007-04-18 02:50:41.375 108 12309.20 131.93 55504.10 88888.00 2007-04-18 02:50:41.500 108 12309.23 131.88 55504.10 88888.00 2007-04-18 02:50:41.625 108 12309.25 131.93 55504.07 88888.00 2007-04-18 02:50:41.750 108 12309.23 132.00 55504.05 88888.00 2007-04-18 02:50:41.875 108 12309.20 132.03 55504.05 88888.00 2007-04-18 02:50:42.000 108 12309.30 132.07 55504.05 88888.00 2007-04-18 02:50:42.125 108 12309.30 132.12 55504.03 88888.00 2007-04-18 02:50:42.250 108 12309.25 132.15 55504.05 88888.00 2007-04-18 02:50:42.375 108 12309.27 132.18 55504.03 88888.00 2007-04-18 02:50:42.500 108 12309.27 132.15 55504.00 88888.00 2007-04-18 02:50:42.625 108 12309.38 132.18 55503.97 88888.00 2007-04-18 02:50:42.750 108 12309.50 132.18 55503.97 88888.00 2007-04-18 02:50:42.875 108 12309.45 132.20 55503.95 88888.00 2007-04-18 02:50:43.000 108 12309.48 132.10 55503.95 88888.00 2007-04-18 02:50:43.125 108 12309.50 132.00 55503.93 88888.00 2007-04-18 02:50:43.250 108 12309.50 132.00 55503.93 88888.00 2007-04-18 02:50:43.375 108 12309.48 132.03 55503.93 88888.00 2007-04-18 02:50:43.500 108 12309.42 131.97 55503.90 88888.00 2007-04-18 02:50:43.625 108 12309.40 131.95 55503.88 88888.00 2007-04-18 02:50:43.750 108 12309.40 131.93 55503.88 88888.00 2007-04-18 02:50:43.875 108 12309.38 131.90 55503.90 88888.00 2007-04-18 02:50:44.000 108 12309.35 131.93 55503.88 88888.00 2007-04-18 02:50:44.125 108 12309.35 131.90 55503.82 88888.00 2007-04-18 02:50:44.250 108 12309.30 131.88 55503.82 88888.00 2007-04-18 02:50:44.375 108 12309.27 131.90 55503.82 88888.00 2007-04-18 02:50:44.500 108 12309.25 131.93 55503.85 88888.00 2007-04-18 02:50:44.625 108 12309.25 132.05 55503.85 88888.00 2007-04-18 02:50:44.750 108 12309.30 132.18 55503.85 88888.00 2007-04-18 02:50:44.875 108 12309.20 132.15 55503.85 88888.00 2007-04-18 02:50:45.000 108 12309.12 132.12 55503.80 88888.00 2007-04-18 02:50:45.125 108 12309.12 132.20 55503.78 88888.00 2007-04-18 02:50:45.250 108 12309.15 132.28 55503.82 88888.00 2007-04-18 02:50:45.375 108 12309.25 132.30 55503.82 88888.00 2007-04-18 02:50:45.500 108 12309.17 132.28 55503.80 88888.00 2007-04-18 02:50:45.625 108 12309.08 132.25 55503.75 88888.00 2007-04-18 02:50:45.750 108 12309.00 132.25 55503.75 88888.00 2007-04-18 02:50:45.875 108 12309.10 132.25 55503.78 88888.00 2007-04-18 02:50:46.000 108 12309.15 132.18 55503.72 88888.00 2007-04-18 02:50:46.125 108 12309.12 132.12 55503.72 88888.00 2007-04-18 02:50:46.250 108 12309.08 132.12 55503.75 88888.00 2007-04-18 02:50:46.375 108 12309.12 132.10 55503.72 88888.00 2007-04-18 02:50:46.500 108 12309.15 132.07 55503.75 88888.00 2007-04-18 02:50:46.625 108 12309.15 132.10 55503.75 88888.00 2007-04-18 02:50:46.750 108 12309.05 132.07 55503.70 88888.00 2007-04-18 02:50:46.875 108 12309.10 132.07 55503.70 88888.00 2007-04-18 02:50:47.000 108 12309.05 132.10 55503.68 88888.00 2007-04-18 02:50:47.125 108 12309.05 132.12 55503.70 88888.00 2007-04-18 02:50:47.250 108 12309.10 132.18 55503.70 88888.00 2007-04-18 02:50:47.375 108 12309.10 132.18 55503.68 88888.00 2007-04-18 02:50:47.500 108 12309.00 132.15 55503.65 88888.00 2007-04-18 02:50:47.625 108 12309.02 132.12 55503.62 88888.00 2007-04-18 02:50:47.750 108 12309.10 132.15 55503.65 88888.00 2007-04-18 02:50:47.875 108 12309.15 132.15 55503.65 88888.00 2007-04-18 02:50:48.000 108 12309.15 132.07 55503.60 88888.00 2007-04-18 02:50:48.125 108 12309.10 132.03 55503.60 88888.00 2007-04-18 02:50:48.250 108 12309.02 132.00 55503.57 88888.00 2007-04-18 02:50:48.375 108 12309.02 132.00 55503.53 88888.00 2007-04-18 02:50:48.500 108 12309.10 131.97 55503.57 88888.00 2007-04-18 02:50:48.625 108 12309.10 131.95 55503.57 88888.00 2007-04-18 02:50:48.750 108 12309.08 132.00 55503.55 88888.00 2007-04-18 02:50:48.875 108 12309.02 131.95 55503.55 88888.00 2007-04-18 02:50:49.000 108 12309.00 131.93 55503.50 88888.00 2007-04-18 02:50:49.125 108 12309.00 132.00 55503.47 88888.00 2007-04-18 02:50:49.250 108 12308.95 132.07 55503.53 88888.00 2007-04-18 02:50:49.375 108 12308.95 132.10 55503.53 88888.00 2007-04-18 02:50:49.500 108 12308.90 132.10 55503.50 88888.00 2007-04-18 02:50:49.625 108 12308.83 132.07 55503.53 88888.00 2007-04-18 02:50:49.750 108 12308.70 132.10 55503.53 88888.00 2007-04-18 02:50:49.875 108 12308.60 132.12 55503.50 88888.00 2007-04-18 02:50:50.000 108 12308.60 132.20 55503.50 88888.00 2007-04-18 02:50:50.125 108 12308.70 132.25 55503.50 88888.00 2007-04-18 02:50:50.250 108 12308.67 132.30 55503.50 88888.00 2007-04-18 02:50:50.375 108 12308.65 132.32 55503.50 88888.00 2007-04-18 02:50:50.500 108 12308.62 132.35 55503.50 88888.00 2007-04-18 02:50:50.625 108 12308.70 132.35 55503.45 88888.00 2007-04-18 02:50:50.750 108 12308.77 132.32 55503.43 88888.00 2007-04-18 02:50:50.875 108 12308.83 132.32 55503.38 88888.00 2007-04-18 02:50:51.000 108 12308.92 132.30 55503.35 88888.00 2007-04-18 02:50:51.125 108 12308.98 132.25 55503.35 88888.00 2007-04-18 02:50:51.250 108 12308.98 132.18 55503.35 88888.00 2007-04-18 02:50:51.375 108 12308.98 132.18 55503.38 88888.00 2007-04-18 02:50:51.500 108 12308.98 132.15 55503.35 88888.00 2007-04-18 02:50:51.625 108 12308.92 132.07 55503.32 88888.00 2007-04-18 02:50:51.750 108 12308.95 132.05 55503.32 88888.00 2007-04-18 02:50:51.875 108 12308.90 132.03 55503.35 88888.00 2007-04-18 02:50:52.000 108 12308.85 132.03 55503.38 88888.00 2007-04-18 02:50:52.125 108 12308.80 131.97 55503.32 88888.00 2007-04-18 02:50:52.250 108 12308.73 131.97 55503.32 88888.00 2007-04-18 02:50:52.375 108 12308.75 132.05 55503.30 88888.00 2007-04-18 02:50:52.500 108 12308.65 132.05 55503.28 88888.00 2007-04-18 02:50:52.625 108 12308.55 132.15 55503.28 88888.00 2007-04-18 02:50:52.750 108 12308.62 132.25 55503.28 88888.00 2007-04-18 02:50:52.875 108 12308.62 132.25 55503.28 88888.00 2007-04-18 02:50:53.000 108 12308.62 132.25 55503.25 88888.00 2007-04-18 02:50:53.125 108 12308.60 132.32 55503.28 88888.00 2007-04-18 02:50:53.250 108 12308.52 132.35 55503.22 88888.00 2007-04-18 02:50:53.375 108 12308.62 132.35 55503.20 88888.00 2007-04-18 02:50:53.500 108 12308.70 132.43 55503.20 88888.00 2007-04-18 02:50:53.625 108 12308.70 132.35 55503.18 88888.00 2007-04-18 02:50:53.750 108 12308.75 132.38 55503.20 88888.00 2007-04-18 02:50:53.875 108 12308.80 132.35 55503.22 88888.00 2007-04-18 02:50:54.000 108 12308.80 132.25 55503.20 88888.00 2007-04-18 02:50:54.125 108 12308.75 132.15 55503.15 88888.00 2007-04-18 02:50:54.250 108 12308.73 132.15 55503.18 88888.00 2007-04-18 02:50:54.375 108 12308.83 132.15 55503.18 88888.00 2007-04-18 02:50:54.500 108 12308.77 132.12 55503.18 88888.00 2007-04-18 02:50:54.625 108 12308.70 132.05 55503.18 88888.00 2007-04-18 02:50:54.750 108 12308.65 132.07 55503.18 88888.00 2007-04-18 02:50:54.875 108 12308.60 132.05 55503.18 88888.00 2007-04-18 02:50:55.000 108 12308.45 131.97 55503.15 88888.00 2007-04-18 02:50:55.125 108 12308.40 132.00 55503.10 88888.00 2007-04-18 02:50:55.250 108 12308.38 132.07 55503.10 88888.00 2007-04-18 02:50:55.375 108 12308.38 132.12 55503.12 88888.00 2007-04-18 02:50:55.500 108 12308.38 132.20 55503.15 88888.00 2007-04-18 02:50:55.625 108 12308.33 132.28 55503.20 88888.00 2007-04-18 02:50:55.750 108 12308.38 132.38 55503.18 88888.00 2007-04-18 02:50:55.875 108 12308.45 132.45 55503.15 88888.00 2007-04-18 02:50:56.000 108 12308.48 132.47 55503.18 88888.00 2007-04-18 02:50:56.125 108 12308.45 132.43 55503.15 88888.00 2007-04-18 02:50:56.250 108 12308.38 132.43 55503.10 88888.00 2007-04-18 02:50:56.375 108 12308.40 132.40 55503.07 88888.00 2007-04-18 02:50:56.500 108 12308.38 132.40 55503.07 88888.00 2007-04-18 02:50:56.625 108 12308.48 132.35 55503.05 88888.00 2007-04-18 02:50:56.750 108 12308.62 132.35 55503.05 88888.00 2007-04-18 02:50:56.875 108 12308.60 132.32 55503.03 88888.00 2007-04-18 02:50:57.000 108 12308.48 132.35 55503.05 88888.00 2007-04-18 02:50:57.125 108 12308.45 132.40 55503.05 88888.00 2007-04-18 02:50:57.250 108 12308.48 132.43 55503.03 88888.00 2007-04-18 02:50:57.375 108 12308.50 132.38 55503.05 88888.00 2007-04-18 02:50:57.500 108 12308.52 132.43 55503.05 88888.00 2007-04-18 02:50:57.625 108 12308.52 132.35 55503.00 88888.00 2007-04-18 02:50:57.750 108 12308.48 132.40 55503.00 88888.00 2007-04-18 02:50:57.875 108 12308.38 132.40 55503.03 88888.00 2007-04-18 02:50:58.000 108 12308.27 132.38 55502.97 88888.00 2007-04-18 02:50:58.125 108 12308.35 132.47 55503.00 88888.00 2007-04-18 02:50:58.250 108 12308.35 132.43 55503.00 88888.00 2007-04-18 02:50:58.375 108 12308.35 132.50 55503.00 88888.00 2007-04-18 02:50:58.500 108 12308.35 132.53 55503.00 88888.00 2007-04-18 02:50:58.625 108 12308.25 132.45 55502.97 88888.00 2007-04-18 02:50:58.750 108 12308.25 132.45 55502.95 88888.00 2007-04-18 02:50:58.875 108 12308.30 132.50 55502.95 88888.00 2007-04-18 02:50:59.000 108 12308.27 132.45 55502.95 88888.00 2007-04-18 02:50:59.125 108 12308.23 132.40 55502.95 88888.00 2007-04-18 02:50:59.250 108 12308.17 132.40 55502.93 88888.00 2007-04-18 02:50:59.375 108 12308.23 132.47 55502.95 88888.00 2007-04-18 02:50:59.500 108 12308.30 132.50 55502.93 88888.00 2007-04-18 02:50:59.625 108 12308.27 132.45 55502.85 88888.00 2007-04-18 02:50:59.750 108 12308.23 132.40 55502.85 88888.00 2007-04-18 02:50:59.875 108 12308.20 132.45 55502.88 88888.00 2007-04-18 02:51:00.000 108 12308.27 132.50 55502.85 88888.00 2007-04-18 02:51:00.125 108 12308.35 132.50 55502.82 88888.00 2007-04-18 02:51:00.250 108 12308.33 132.50 55502.85 88888.00 2007-04-18 02:51:00.375 108 12308.35 132.53 55502.82 88888.00 2007-04-18 02:51:00.500 108 12308.33 132.50 55502.80 88888.00 2007-04-18 02:51:00.625 108 12308.33 132.57 55502.78 88888.00 2007-04-18 02:51:00.750 108 12308.27 132.57 55502.72 88888.00 2007-04-18 02:51:00.875 108 12308.17 132.60 55502.72 88888.00 2007-04-18 02:51:01.000 108 12308.15 132.57 55502.68 88888.00 2007-04-18 02:51:01.125 108 12308.17 132.65 55502.72 88888.00 2007-04-18 02:51:01.250 108 12308.20 132.70 55502.75 88888.00 2007-04-18 02:51:01.375 108 12308.27 132.72 55502.75 88888.00 2007-04-18 02:51:01.500 108 12308.23 132.72 55502.75 88888.00 2007-04-18 02:51:01.625 108 12308.27 132.72 55502.72 88888.00 2007-04-18 02:51:01.750 108 12308.25 132.75 55502.75 88888.00 2007-04-18 02:51:01.875 108 12308.17 132.75 55502.72 88888.00 2007-04-18 02:51:02.000 108 12308.15 132.75 55502.68 88888.00 2007-04-18 02:51:02.125 108 12308.12 132.70 55502.70 88888.00 2007-04-18 02:51:02.250 108 12308.08 132.68 55502.70 88888.00 2007-04-18 02:51:02.375 108 12308.05 132.68 55502.70 88888.00 2007-04-18 02:51:02.500 108 12308.05 132.68 55502.70 88888.00 2007-04-18 02:51:02.625 108 12308.08 132.70 55502.65 88888.00 2007-04-18 02:51:02.750 108 12308.08 132.68 55502.65 88888.00 2007-04-18 02:51:02.875 108 12308.02 132.68 55502.65 88888.00 2007-04-18 02:51:03.000 108 12308.02 132.68 55502.62 88888.00 2007-04-18 02:51:03.125 108 12307.98 132.72 55502.60 88888.00 2007-04-18 02:51:03.250 108 12307.95 132.75 55502.62 88888.00 2007-04-18 02:51:03.375 108 12308.02 132.78 55502.60 88888.00 2007-04-18 02:51:03.500 108 12308.02 132.82 55502.60 88888.00 2007-04-18 02:51:03.625 108 12307.98 132.85 55502.60 88888.00 2007-04-18 02:51:03.750 108 12307.98 132.85 55502.57 88888.00 2007-04-18 02:51:03.875 108 12307.92 132.80 55502.55 88888.00 2007-04-18 02:51:04.000 108 12307.90 132.80 55502.55 88888.00 2007-04-18 02:51:04.125 108 12307.90 132.80 55502.53 88888.00 2007-04-18 02:51:04.250 108 12307.90 132.80 55502.55 88888.00 2007-04-18 02:51:04.375 108 12307.95 132.85 55502.57 88888.00 2007-04-18 02:51:04.500 108 12307.98 132.85 55502.50 88888.00 2007-04-18 02:51:04.625 108 12308.00 132.85 55502.50 88888.00 2007-04-18 02:51:04.750 108 12307.95 132.82 55502.50 88888.00 2007-04-18 02:51:04.875 108 12307.95 132.88 55502.47 88888.00 2007-04-18 02:51:05.000 108 12307.95 132.88 55502.47 88888.00 2007-04-18 02:51:05.125 108 12307.92 132.88 55502.47 88888.00 2007-04-18 02:51:05.250 108 12307.92 132.90 55502.50 88888.00 2007-04-18 02:51:05.375 108 12307.90 132.88 55502.47 88888.00 2007-04-18 02:51:05.500 108 12307.77 132.88 55502.47 88888.00 2007-04-18 02:51:05.625 108 12307.77 132.85 55502.47 88888.00 2007-04-18 02:51:05.750 108 12307.75 132.85 55502.43 88888.00 2007-04-18 02:51:05.875 108 12307.70 132.88 55502.43 88888.00 2007-04-18 02:51:06.000 108 12307.62 132.88 55502.40 88888.00 2007-04-18 02:51:06.125 108 12307.65 132.93 55502.43 88888.00 2007-04-18 02:51:06.250 108 12307.65 132.95 55502.43 88888.00 2007-04-18 02:51:06.375 108 12307.65 133.05 55502.40 88888.00 2007-04-18 02:51:06.500 108 12307.60 133.05 55502.40 88888.00 2007-04-18 02:51:06.625 108 12307.60 133.10 55502.38 88888.00 2007-04-18 02:51:06.750 108 12307.62 133.12 55502.40 88888.00 2007-04-18 02:51:06.875 108 12307.73 133.20 55502.40 88888.00 2007-04-18 02:51:07.000 108 12307.80 133.18 55502.38 88888.00 2007-04-18 02:51:07.125 108 12307.83 133.15 55502.32 88888.00 2007-04-18 02:51:07.250 108 12307.83 133.12 55502.30 88888.00 2007-04-18 02:51:07.375 108 12307.95 133.18 55502.30 88888.00 2007-04-18 02:51:07.500 108 12308.08 133.20 55502.32 88888.00 2007-04-18 02:51:07.625 108 12308.08 133.15 55502.30 88888.00 2007-04-18 02:51:07.750 108 12308.10 133.12 55502.25 88888.00 2007-04-18 02:51:07.875 108 12308.15 133.18 55502.25 88888.00 2007-04-18 02:51:08.000 108 12308.15 133.20 55502.25 88888.00 2007-04-18 02:51:08.125 108 12308.05 133.18 55502.22 88888.00 2007-04-18 02:51:08.250 108 12307.92 133.12 55502.22 88888.00 2007-04-18 02:51:08.375 108 12307.98 133.10 55502.25 88888.00 2007-04-18 02:51:08.500 108 12307.92 133.05 55502.22 88888.00 2007-04-18 02:51:08.625 108 12307.75 133.03 55502.20 88888.00 2007-04-18 02:51:08.750 108 12307.70 133.12 55502.22 88888.00 2007-04-18 02:51:08.875 108 12307.70 133.15 55502.25 88888.00 2007-04-18 02:51:09.000 108 12307.60 133.15 55502.22 88888.00 2007-04-18 02:51:09.125 108 12307.60 133.20 55502.25 88888.00 2007-04-18 02:51:09.250 108 12307.52 133.18 55502.20 88888.00 2007-04-18 02:51:09.375 108 12307.50 133.18 55502.20 88888.00 2007-04-18 02:51:09.500 108 12307.45 133.12 55502.15 88888.00 2007-04-18 02:51:09.625 108 12307.55 133.18 55502.18 88888.00 2007-04-18 02:51:09.750 108 12307.62 133.32 55502.18 88888.00 2007-04-18 02:51:09.875 108 12307.65 133.28 55502.15 88888.00 2007-04-18 02:51:10.000 108 12307.58 133.22 55502.07 88888.00 2007-04-18 02:51:10.125 108 12307.48 133.25 55502.07 88888.00 2007-04-18 02:51:10.250 108 12307.40 133.22 55502.07 88888.00 2007-04-18 02:51:10.375 108 12307.55 133.25 55502.07 88888.00 2007-04-18 02:51:10.500 108 12307.60 133.28 55502.07 88888.00 2007-04-18 02:51:10.625 108 12307.60 133.35 55502.10 88888.00 2007-04-18 02:51:10.750 108 12307.62 133.35 55502.07 88888.00 2007-04-18 02:51:10.875 108 12307.62 133.38 55502.07 88888.00 2007-04-18 02:51:11.000 108 12307.65 133.40 55502.05 88888.00 2007-04-18 02:51:11.125 108 12307.70 133.43 55502.05 88888.00 2007-04-18 02:51:11.250 108 12307.67 133.38 55502.05 88888.00 2007-04-18 02:51:11.375 108 12307.65 133.40 55502.03 88888.00 2007-04-18 02:51:11.500 108 12307.67 133.43 55502.03 88888.00 2007-04-18 02:51:11.625 108 12307.62 133.40 55501.97 88888.00 2007-04-18 02:51:11.750 108 12307.58 133.35 55501.95 88888.00 2007-04-18 02:51:11.875 108 12307.50 133.35 55501.95 88888.00 2007-04-18 02:51:12.000 108 12307.58 133.38 55502.00 88888.00 2007-04-18 02:51:12.125 108 12307.65 133.43 55502.03 88888.00 2007-04-18 02:51:12.250 108 12307.62 133.35 55501.97 88888.00 2007-04-18 02:51:12.375 108 12307.58 133.38 55501.97 88888.00 2007-04-18 02:51:12.500 108 12307.55 133.45 55501.97 88888.00 2007-04-18 02:51:12.625 108 12307.60 133.40 55501.95 88888.00 2007-04-18 02:51:12.750 108 12307.62 133.38 55501.93 88888.00 2007-04-18 02:51:12.875 108 12307.52 133.40 55501.88 88888.00 2007-04-18 02:51:13.000 108 12307.45 133.35 55501.85 88888.00 2007-04-18 02:51:13.125 108 12307.48 133.38 55501.82 88888.00 2007-04-18 02:51:13.250 108 12307.50 133.40 55501.82 88888.00 2007-04-18 02:51:13.375 108 12307.48 133.47 55501.85 88888.00 2007-04-18 02:51:13.500 108 12307.45 133.53 55501.88 88888.00 2007-04-18 02:51:13.625 108 12307.40 133.55 55501.85 88888.00 2007-04-18 02:51:13.750 108 12307.40 133.55 55501.85 88888.00 2007-04-18 02:51:13.875 108 12307.45 133.62 55501.90 88888.00 2007-04-18 02:51:14.000 108 12307.45 133.62 55501.85 88888.00 2007-04-18 02:51:14.125 108 12307.33 133.60 55501.82 88888.00 2007-04-18 02:51:14.250 108 12307.25 133.55 55501.80 88888.00 2007-04-18 02:51:14.375 108 12307.33 133.60 55501.80 88888.00 2007-04-18 02:51:14.500 108 12307.35 133.62 55501.78 88888.00 2007-04-18 02:51:14.625 108 12307.35 133.68 55501.80 88888.00 2007-04-18 02:51:14.750 108 12307.35 133.70 55501.78 88888.00 2007-04-18 02:51:14.875 108 12307.45 133.72 55501.75 88888.00 2007-04-18 02:51:15.000 108 12307.52 133.75 55501.75 88888.00 2007-04-18 02:51:15.125 108 12307.60 133.75 55501.75 88888.00 2007-04-18 02:51:15.250 108 12307.62 133.72 55501.75 88888.00 2007-04-18 02:51:15.375 108 12307.60 133.70 55501.72 88888.00 2007-04-18 02:51:15.500 108 12307.50 133.65 55501.68 88888.00 2007-04-18 02:51:15.625 108 12307.40 133.57 55501.62 88888.00 2007-04-18 02:51:15.750 108 12307.45 133.60 55501.65 88888.00 2007-04-18 02:51:15.875 108 12307.42 133.55 55501.68 88888.00 2007-04-18 02:51:16.000 108 12307.40 133.60 55501.68 88888.00 2007-04-18 02:51:16.125 108 12307.40 133.62 55501.65 88888.00 2007-04-18 02:51:16.250 108 12307.30 133.57 55501.65 88888.00 2007-04-18 02:51:16.375 108 12307.17 133.50 55501.62 88888.00 2007-04-18 02:51:16.500 108 12307.10 133.55 55501.62 88888.00 2007-04-18 02:51:16.625 108 12307.10 133.62 55501.65 88888.00 2007-04-18 02:51:16.750 108 12307.02 133.68 55501.60 88888.00 2007-04-18 02:51:16.875 108 12307.05 133.70 55501.60 88888.00 2007-04-18 02:51:17.000 108 12307.05 133.75 55501.55 88888.00 2007-04-18 02:51:17.125 108 12307.12 133.80 55501.55 88888.00 2007-04-18 02:51:17.250 108 12307.10 133.85 55501.55 88888.00 2007-04-18 02:51:17.375 108 12307.12 133.88 55501.53 88888.00 2007-04-18 02:51:17.500 108 12307.20 133.90 55501.50 88888.00 2007-04-18 02:51:17.625 108 12307.23 133.88 55501.53 88888.00 2007-04-18 02:51:17.750 108 12307.27 133.90 55501.53 88888.00 2007-04-18 02:51:17.875 108 12307.38 133.95 55501.50 88888.00 2007-04-18 02:51:18.000 108 12307.42 134.00 55501.47 88888.00 2007-04-18 02:51:18.125 108 12307.38 133.90 55501.45 88888.00 2007-04-18 02:51:18.250 108 12307.38 133.80 55501.45 88888.00 2007-04-18 02:51:18.375 108 12307.38 133.85 55501.45 88888.00 2007-04-18 02:51:18.500 108 12307.30 133.82 55501.43 88888.00 2007-04-18 02:51:18.625 108 12307.27 133.82 55501.43 88888.00 2007-04-18 02:51:18.750 108 12307.30 133.78 55501.43 88888.00 2007-04-18 02:51:18.875 108 12307.25 133.75 55501.43 88888.00 2007-04-18 02:51:19.000 108 12307.20 133.75 55501.40 88888.00 2007-04-18 02:51:19.125 108 12307.08 133.78 55501.40 88888.00 2007-04-18 02:51:19.250 108 12307.00 133.85 55501.43 88888.00 2007-04-18 02:51:19.375 108 12307.05 133.85 55501.40 88888.00 2007-04-18 02:51:19.500 108 12306.98 133.85 55501.43 88888.00 2007-04-18 02:51:19.625 108 12306.90 133.88 55501.38 88888.00 2007-04-18 02:51:19.750 108 12306.88 133.88 55501.38 88888.00 2007-04-18 02:51:19.875 108 12306.80 133.88 55501.35 88888.00 2007-04-18 02:51:20.000 108 12306.83 133.88 55501.28 88888.00 2007-04-18 02:51:20.125 108 12307.00 133.93 55501.30 88888.00 2007-04-18 02:51:20.250 108 12307.08 133.97 55501.28 88888.00 2007-04-18 02:51:20.375 108 12307.00 133.93 55501.28 88888.00 2007-04-18 02:51:20.500 108 12307.00 133.90 55501.25 88888.00 2007-04-18 02:51:20.625 108 12307.12 133.93 55501.28 88888.00 2007-04-18 02:51:20.750 108 12307.23 133.95 55501.25 88888.00 2007-04-18 02:51:20.875 108 12307.23 133.85 55501.20 88888.00 2007-04-18 02:51:21.000 108 12307.23 133.80 55501.18 88888.00 2007-04-18 02:51:21.125 108 12307.27 133.82 55501.18 88888.00 2007-04-18 02:51:21.250 108 12307.27 133.90 55501.15 88888.00 2007-04-18 02:51:21.375 108 12307.17 133.90 55501.15 88888.00 2007-04-18 02:51:21.500 108 12307.08 133.88 55501.12 88888.00 2007-04-18 02:51:21.625 108 12307.10 133.80 55501.12 88888.00 2007-04-18 02:51:21.750 108 12307.08 133.85 55501.10 88888.00 2007-04-18 02:51:21.875 108 12307.02 133.95 55501.12 88888.00 2007-04-18 02:51:22.000 108 12307.02 133.95 55501.10 88888.00 2007-04-18 02:51:22.125 108 12307.00 133.97 55501.10 88888.00 2007-04-18 02:51:22.250 108 12306.98 134.00 55501.12 88888.00 2007-04-18 02:51:22.375 108 12306.92 134.03 55501.10 88888.00 2007-04-18 02:51:22.500 108 12306.88 134.00 55501.10 88888.00 2007-04-18 02:51:22.625 108 12306.85 134.00 55501.07 88888.00 2007-04-18 02:51:22.750 108 12306.92 134.07 55501.10 88888.00 2007-04-18 02:51:22.875 108 12306.98 134.05 55501.07 88888.00 2007-04-18 02:51:23.000 108 12307.00 133.97 55501.05 88888.00 2007-04-18 02:51:23.125 108 12306.98 133.95 55501.05 88888.00 2007-04-18 02:51:23.250 108 12307.00 133.95 55501.05 88888.00 2007-04-18 02:51:23.375 108 12306.98 133.95 55501.00 88888.00 2007-04-18 02:51:23.500 108 12307.00 133.97 55501.00 88888.00 2007-04-18 02:51:23.625 108 12306.95 133.97 55501.03 88888.00 2007-04-18 02:51:23.750 108 12306.95 133.90 55500.97 88888.00 2007-04-18 02:51:23.875 108 12306.98 133.90 55500.95 88888.00 2007-04-18 02:51:24.000 108 12307.05 133.95 55500.95 88888.00 2007-04-18 02:51:24.125 108 12307.00 133.97 55500.95 88888.00 2007-04-18 02:51:24.250 108 12306.92 134.05 55500.93 88888.00 2007-04-18 02:51:24.375 108 12307.00 134.10 55500.93 88888.00 2007-04-18 02:51:24.500 108 12307.00 134.12 55500.93 88888.00 2007-04-18 02:51:24.625 108 12306.95 134.15 55500.90 88888.00 2007-04-18 02:51:24.750 108 12306.90 134.12 55500.85 88888.00 2007-04-18 02:51:24.875 108 12306.90 134.15 55500.85 88888.00 2007-04-18 02:51:25.000 108 12306.95 134.15 55500.85 88888.00 2007-04-18 02:51:25.125 108 12306.98 134.18 55500.90 88888.00 2007-04-18 02:51:25.250 108 12306.92 134.18 55500.88 88888.00 2007-04-18 02:51:25.375 108 12306.98 134.15 55500.88 88888.00 2007-04-18 02:51:25.500 108 12307.00 134.07 55500.88 88888.00 2007-04-18 02:51:25.625 108 12307.00 134.03 55500.82 88888.00 2007-04-18 02:51:25.750 108 12306.98 134.07 55500.85 88888.00 2007-04-18 02:51:25.875 108 12306.95 134.07 55500.80 88888.00 2007-04-18 02:51:26.000 108 12306.98 134.00 55500.78 88888.00 2007-04-18 02:51:26.125 108 12306.98 133.93 55500.75 88888.00 2007-04-18 02:51:26.250 108 12306.95 133.95 55500.78 88888.00 2007-04-18 02:51:26.375 108 12307.02 133.95 55500.72 88888.00 2007-04-18 02:51:26.500 108 12307.05 134.03 55500.75 88888.00 2007-04-18 02:51:26.625 108 12307.00 134.05 55500.72 88888.00 2007-04-18 02:51:26.750 108 12306.90 134.00 55500.68 88888.00 2007-04-18 02:51:26.875 108 12306.83 134.00 55500.65 88888.00 2007-04-18 02:51:27.000 108 12306.88 134.03 55500.57 88888.00 2007-04-18 02:51:27.125 108 12306.85 134.07 55500.60 88888.00 2007-04-18 02:51:27.250 108 12306.88 134.10 55500.60 88888.00 2007-04-18 02:51:27.375 108 12306.85 134.12 55500.65 88888.00 2007-04-18 02:51:27.500 108 12306.77 134.05 55500.62 88888.00 2007-04-18 02:51:27.625 108 12306.70 134.05 55500.62 88888.00 2007-04-18 02:51:27.750 108 12306.67 134.10 55500.65 88888.00 2007-04-18 02:51:27.875 108 12306.67 134.10 55500.65 88888.00 2007-04-18 02:51:28.000 108 12306.70 134.07 55500.62 88888.00 2007-04-18 02:51:28.125 108 12306.75 134.10 55500.60 88888.00 2007-04-18 02:51:28.250 108 12306.70 134.12 55500.62 88888.00 2007-04-18 02:51:28.375 108 12306.67 134.12 55500.60 88888.00 2007-04-18 02:51:28.500 108 12306.70 134.07 55500.57 88888.00 2007-04-18 02:51:28.625 108 12306.70 134.03 55500.55 88888.00 2007-04-18 02:51:28.750 108 12306.70 134.03 55500.53 88888.00 2007-04-18 02:51:28.875 108 12306.73 134.07 55500.53 88888.00 2007-04-18 02:51:29.000 108 12306.75 134.10 55500.50 88888.00 2007-04-18 02:51:29.125 108 12306.70 134.07 55500.45 88888.00 2007-04-18 02:51:29.250 108 12306.75 134.00 55500.43 88888.00 2007-04-18 02:51:29.375 108 12306.85 134.03 55500.43 88888.00 2007-04-18 02:51:29.500 108 12306.90 134.03 55500.40 88888.00 2007-04-18 02:51:29.625 108 12306.88 133.95 55500.40 88888.00 2007-04-18 02:51:29.750 108 12306.77 134.00 55500.43 88888.00 2007-04-18 02:51:29.875 108 12306.70 134.00 55500.45 88888.00 2007-04-18 02:51:30.000 108 12306.65 134.00 55500.40 88888.00 2007-04-18 02:51:30.125 108 12306.65 134.03 55500.38 88888.00 2007-04-18 02:51:30.250 108 12306.62 134.03 55500.35 88888.00 2007-04-18 02:51:30.375 108 12306.58 134.05 55500.32 88888.00 2007-04-18 02:51:30.500 108 12306.50 134.00 55500.38 88888.00 2007-04-18 02:51:30.625 108 12306.48 134.03 55500.35 88888.00 2007-04-18 02:51:30.750 108 12306.50 134.15 55500.35 88888.00 2007-04-18 02:51:30.875 108 12306.55 134.25 55500.35 88888.00 2007-04-18 02:51:31.000 108 12306.60 134.30 55500.30 88888.00 2007-04-18 02:51:31.125 108 12306.58 134.30 55500.35 88888.00 2007-04-18 02:51:31.250 108 12306.52 134.28 55500.30 88888.00 2007-04-18 02:51:31.375 108 12306.55 134.30 55500.28 88888.00 2007-04-18 02:51:31.500 108 12306.58 134.30 55500.25 88888.00 2007-04-18 02:51:31.625 108 12306.65 134.38 55500.28 88888.00 2007-04-18 02:51:31.750 108 12306.67 134.35 55500.25 88888.00 2007-04-18 02:51:31.875 108 12306.62 134.38 55500.20 88888.00 2007-04-18 02:51:32.000 108 12306.58 134.32 55500.20 88888.00 2007-04-18 02:51:32.125 108 12306.60 134.28 55500.18 88888.00 2007-04-18 02:51:32.250 108 12306.65 134.22 55500.15 88888.00 2007-04-18 02:51:32.375 108 12306.70 134.20 55500.15 88888.00 2007-04-18 02:51:32.500 108 12306.67 134.18 55500.15 88888.00 2007-04-18 02:51:32.625 108 12306.60 134.10 55500.07 88888.00 2007-04-18 02:51:32.750 108 12306.50 134.15 55500.07 88888.00 2007-04-18 02:51:32.875 108 12306.50 134.10 55500.07 88888.00 2007-04-18 02:51:33.000 108 12306.52 134.12 55500.07 88888.00 2007-04-18 02:51:33.125 108 12306.55 134.15 55500.07 88888.00 2007-04-18 02:51:33.250 108 12306.52 134.18 55500.05 88888.00 2007-04-18 02:51:33.375 108 12306.55 134.25 55500.03 88888.00 2007-04-18 02:51:33.500 108 12306.48 134.20 55500.03 88888.00 2007-04-18 02:51:33.625 108 12306.45 134.18 55500.00 88888.00 2007-04-18 02:51:33.750 108 12306.45 134.20 55500.03 88888.00 2007-04-18 02:51:33.875 108 12306.42 134.18 55500.03 88888.00 2007-04-18 02:51:34.000 108 12306.40 134.20 55499.97 88888.00 2007-04-18 02:51:34.125 108 12306.38 134.18 55499.95 88888.00 2007-04-18 02:51:34.250 108 12306.33 134.12 55499.95 88888.00 2007-04-18 02:51:34.375 108 12306.45 134.18 55499.95 88888.00 2007-04-18 02:51:34.500 108 12306.58 134.30 55499.95 88888.00 2007-04-18 02:51:34.625 108 12306.52 134.28 55499.93 88888.00 2007-04-18 02:51:34.750 108 12306.40 134.22 55499.90 88888.00 2007-04-18 02:51:34.875 108 12306.45 134.25 55499.90 88888.00 2007-04-18 02:51:35.000 108 12306.52 134.28 55499.90 88888.00 2007-04-18 02:51:35.125 108 12306.48 134.30 55499.90 88888.00 2007-04-18 02:51:35.250 108 12306.50 134.25 55499.88 88888.00 2007-04-18 02:51:35.375 108 12306.58 134.22 55499.85 88888.00 2007-04-18 02:51:35.500 108 12306.65 134.22 55499.82 88888.00 2007-04-18 02:51:35.625 108 12306.58 134.22 55499.85 88888.00 2007-04-18 02:51:35.750 108 12306.52 134.18 55499.82 88888.00 2007-04-18 02:51:35.875 108 12306.48 134.12 55499.82 88888.00 2007-04-18 02:51:36.000 108 12306.50 134.12 55499.80 88888.00 2007-04-18 02:51:36.125 108 12306.50 134.18 55499.85 88888.00 2007-04-18 02:51:36.250 108 12306.42 134.20 55499.85 88888.00 2007-04-18 02:51:36.375 108 12306.45 134.28 55499.88 88888.00 2007-04-18 02:51:36.500 108 12306.40 134.22 55499.85 88888.00 2007-04-18 02:51:36.625 108 12306.40 134.25 55499.80 88888.00 2007-04-18 02:51:36.750 108 12306.40 134.38 55499.80 88888.00 2007-04-18 02:51:36.875 108 12306.35 134.38 55499.78 88888.00 2007-04-18 02:51:37.000 108 12306.33 134.35 55499.75 88888.00 2007-04-18 02:51:37.125 108 12306.42 134.45 55499.75 88888.00 2007-04-18 02:51:37.250 108 12306.45 134.50 55499.72 88888.00 2007-04-18 02:51:37.375 108 12306.40 134.43 55499.68 88888.00 2007-04-18 02:51:37.500 108 12306.40 134.43 55499.65 88888.00 2007-04-18 02:51:37.625 108 12306.45 134.45 55499.65 88888.00 2007-04-18 02:51:37.750 108 12306.42 134.43 55499.65 88888.00 2007-04-18 02:51:37.875 108 12306.42 134.38 55499.62 88888.00 2007-04-18 02:51:38.000 108 12306.48 134.30 55499.57 88888.00 2007-04-18 02:51:38.125 108 12306.55 134.22 55499.57 88888.00 2007-04-18 02:51:38.250 108 12306.52 134.15 55499.53 88888.00 2007-04-18 02:51:38.375 108 12306.62 134.18 55499.50 88888.00 2007-04-18 02:51:38.500 108 12306.65 134.15 55499.53 88888.00 2007-04-18 02:51:38.625 108 12306.65 134.12 55499.50 88888.00 2007-04-18 02:51:38.750 108 12306.60 134.07 55499.47 88888.00 2007-04-18 02:51:38.875 108 12306.50 134.10 55499.45 88888.00 2007-04-18 02:51:39.000 108 12306.50 134.10 55499.43 88888.00 2007-04-18 02:51:39.125 108 12306.55 134.15 55499.47 88888.00 2007-04-18 02:51:39.250 108 12306.58 134.15 55499.53 88888.00 2007-04-18 02:51:39.375 108 12306.55 134.15 55499.53 88888.00 2007-04-18 02:51:39.500 108 12306.45 134.18 55499.47 88888.00 2007-04-18 02:51:39.625 108 12306.40 134.15 55499.40 88888.00 2007-04-18 02:51:39.750 108 12306.42 134.25 55499.43 88888.00 2007-04-18 02:51:39.875 108 12306.48 134.28 55499.47 88888.00 2007-04-18 02:51:40.000 108 12306.45 134.22 55499.40 88888.00 2007-04-18 02:51:40.125 108 12306.38 134.25 55499.43 88888.00 2007-04-18 02:51:40.250 108 12306.35 134.28 55499.40 88888.00 2007-04-18 02:51:40.375 108 12306.40 134.30 55499.38 88888.00 2007-04-18 02:51:40.500 108 12306.40 134.32 55499.35 88888.00 2007-04-18 02:51:40.625 108 12306.35 134.32 55499.32 88888.00 2007-04-18 02:51:40.750 108 12306.33 134.35 55499.32 88888.00 2007-04-18 02:51:40.875 108 12306.33 134.38 55499.28 88888.00 2007-04-18 02:51:41.000 108 12306.45 134.35 55499.28 88888.00 2007-04-18 02:51:41.125 108 12306.52 134.32 55499.25 88888.00 2007-04-18 02:51:41.250 108 12306.52 134.25 55499.22 88888.00 2007-04-18 02:51:41.375 108 12306.52 134.18 55499.20 88888.00 2007-04-18 02:51:41.500 108 12306.60 134.18 55499.18 88888.00 2007-04-18 02:51:41.625 108 12306.77 134.22 55499.20 88888.00 2007-04-18 02:51:41.750 108 12306.83 134.25 55499.18 88888.00 2007-04-18 02:51:41.875 108 12306.85 134.28 55499.18 88888.00 2007-04-18 02:51:42.000 108 12306.77 134.22 55499.12 88888.00 2007-04-18 02:51:42.125 108 12306.73 134.22 55499.12 88888.00 2007-04-18 02:51:42.250 108 12306.70 134.30 55499.12 88888.00 2007-04-18 02:51:42.375 108 12306.67 134.35 55499.15 88888.00 2007-04-18 02:51:42.500 108 12306.75 134.43 55499.15 88888.00 2007-04-18 02:51:42.625 108 12306.73 134.47 55499.10 88888.00 2007-04-18 02:51:42.750 108 12306.67 134.47 55499.07 88888.00 2007-04-18 02:51:42.875 108 12306.62 134.43 55499.07 88888.00 2007-04-18 02:51:43.000 108 12306.60 134.47 55499.07 88888.00 2007-04-18 02:51:43.125 108 12306.55 134.47 55499.07 88888.00 2007-04-18 02:51:43.250 108 12306.55 134.47 55499.07 88888.00 2007-04-18 02:51:43.375 108 12306.62 134.45 55499.05 88888.00 2007-04-18 02:51:43.500 108 12306.60 134.45 55499.03 88888.00 2007-04-18 02:51:43.625 108 12306.60 134.38 55498.97 88888.00 2007-04-18 02:51:43.750 108 12306.62 134.38 55498.95 88888.00 2007-04-18 02:51:43.875 108 12306.65 134.38 55498.95 88888.00 2007-04-18 02:51:44.000 108 12306.75 134.38 55498.90 88888.00 2007-04-18 02:51:44.125 108 12306.85 134.32 55498.93 88888.00 2007-04-18 02:51:44.250 108 12306.85 134.30 55498.93 88888.00 2007-04-18 02:51:44.375 108 12306.98 134.30 55498.93 88888.00 2007-04-18 02:51:44.500 108 12306.90 134.28 55498.90 88888.00 2007-04-18 02:51:44.625 108 12306.90 134.25 55498.90 88888.00 2007-04-18 02:51:44.750 108 12306.98 134.25 55498.88 88888.00 2007-04-18 02:51:44.875 108 12306.92 134.22 55498.85 88888.00 2007-04-18 02:51:45.000 108 12306.98 134.28 55498.82 88888.00 2007-04-18 02:51:45.125 108 12306.95 134.30 55498.80 88888.00 2007-04-18 02:51:45.250 108 12306.90 134.25 55498.80 88888.00 2007-04-18 02:51:45.375 108 12306.92 134.30 55498.82 88888.00 2007-04-18 02:51:45.500 108 12306.90 134.40 55498.82 88888.00 2007-04-18 02:51:45.625 108 12306.85 134.45 55498.78 88888.00 2007-04-18 02:51:45.750 108 12306.83 134.50 55498.75 88888.00 2007-04-18 02:51:45.875 108 12306.88 134.57 55498.75 88888.00 2007-04-18 02:51:46.000 108 12306.90 134.55 55498.72 88888.00 2007-04-18 02:51:46.125 108 12306.88 134.65 55498.72 88888.00 2007-04-18 02:51:46.250 108 12306.85 134.68 55498.70 88888.00 2007-04-18 02:51:46.375 108 12306.98 134.70 55498.70 88888.00 2007-04-18 02:51:46.500 108 12307.05 134.80 55498.75 88888.00 2007-04-18 02:51:46.625 108 12307.00 134.80 55498.70 88888.00 2007-04-18 02:51:46.750 108 12307.00 134.80 55498.62 88888.00 2007-04-18 02:51:46.875 108 12307.08 134.75 55498.65 88888.00 2007-04-18 02:51:47.000 108 12307.05 134.72 55498.60 88888.00 2007-04-18 02:51:47.125 108 12307.00 134.70 55498.62 88888.00 2007-04-18 02:51:47.250 108 12306.90 134.65 55498.57 88888.00 2007-04-18 02:51:47.375 108 12306.92 134.62 55498.57 88888.00 2007-04-18 02:51:47.500 108 12307.00 134.55 55498.57 88888.00 2007-04-18 02:51:47.625 108 12306.95 134.50 55498.57 88888.00 2007-04-18 02:51:47.750 108 12306.92 134.50 55498.53 88888.00 2007-04-18 02:51:47.875 108 12306.92 134.50 55498.55 88888.00 2007-04-18 02:51:48.000 108 12306.98 134.53 55498.53 88888.00 2007-04-18 02:51:48.125 108 12307.00 134.55 55498.50 88888.00 2007-04-18 02:51:48.250 108 12307.05 134.55 55498.47 88888.00 2007-04-18 02:51:48.375 108 12307.08 134.55 55498.47 88888.00 2007-04-18 02:51:48.500 108 12307.12 134.53 55498.50 88888.00 2007-04-18 02:51:48.625 108 12307.20 134.57 55498.47 88888.00 2007-04-18 02:51:48.750 108 12307.23 134.62 55498.45 88888.00 2007-04-18 02:51:48.875 108 12307.23 134.57 55498.40 88888.00 2007-04-18 02:51:49.000 108 12307.20 134.55 55498.38 88888.00 2007-04-18 02:51:49.125 108 12307.23 134.55 55498.40 88888.00 2007-04-18 02:51:49.250 108 12307.23 134.53 55498.38 88888.00 2007-04-18 02:51:49.375 108 12307.27 134.55 55498.38 88888.00 2007-04-18 02:51:49.500 108 12307.33 134.57 55498.40 88888.00 2007-04-18 02:51:49.625 108 12307.27 134.57 55498.40 88888.00 2007-04-18 02:51:49.750 108 12307.25 134.55 55498.35 88888.00 2007-04-18 02:51:49.875 108 12307.15 134.50 55498.30 88888.00 2007-04-18 02:51:50.000 108 12307.05 134.50 55498.30 88888.00 2007-04-18 02:51:50.125 108 12307.08 134.55 55498.32 88888.00 2007-04-18 02:51:50.250 108 12307.05 134.57 55498.35 88888.00 2007-04-18 02:51:50.375 108 12307.00 134.60 55498.38 88888.00 2007-04-18 02:51:50.500 108 12306.95 134.68 55498.38 88888.00 2007-04-18 02:51:50.625 108 12307.00 134.72 55498.35 88888.00 2007-04-18 02:51:50.750 108 12306.85 134.72 55498.32 88888.00 2007-04-18 02:51:50.875 108 12306.80 134.78 55498.28 88888.00 2007-04-18 02:51:51.000 108 12306.83 134.78 55498.25 88888.00 2007-04-18 02:51:51.125 108 12306.95 134.80 55498.25 88888.00 2007-04-18 02:51:51.250 108 12307.00 134.75 55498.25 88888.00 2007-04-18 02:51:51.375 108 12307.00 134.75 55498.22 88888.00 2007-04-18 02:51:51.500 108 12307.00 134.70 55498.15 88888.00 2007-04-18 02:51:51.625 108 12307.10 134.80 55498.12 88888.00 2007-04-18 02:51:51.750 108 12307.23 134.80 55498.15 88888.00 2007-04-18 02:51:51.875 108 12307.23 134.75 55498.12 88888.00 2007-04-18 02:51:52.000 108 12307.25 134.68 55498.10 88888.00 2007-04-18 02:51:52.125 108 12307.25 134.65 55498.15 88888.00 2007-04-18 02:51:52.250 108 12307.25 134.62 55498.15 88888.00 2007-04-18 02:51:52.375 108 12307.33 134.70 55498.15 88888.00 2007-04-18 02:51:52.500 108 12307.30 134.65 55498.12 88888.00 2007-04-18 02:51:52.625 108 12307.17 134.57 55498.05 88888.00 2007-04-18 02:51:52.750 108 12307.15 134.53 55498.03 88888.00 2007-04-18 02:51:52.875 108 12307.20 134.57 55498.05 88888.00 2007-04-18 02:51:53.000 108 12307.15 134.65 55498.07 88888.00 2007-04-18 02:51:53.125 108 12307.10 134.68 55498.07 88888.00 2007-04-18 02:51:53.250 108 12307.05 134.68 55498.10 88888.00 2007-04-18 02:51:53.375 108 12307.00 134.72 55498.05 88888.00 2007-04-18 02:51:53.500 108 12306.95 134.75 55498.05 88888.00 2007-04-18 02:51:53.625 108 12306.95 134.80 55498.03 88888.00 2007-04-18 02:51:53.750 108 12306.95 134.82 55498.03 88888.00 2007-04-18 02:51:53.875 108 12306.88 134.85 55498.03 88888.00 2007-04-18 02:51:54.000 108 12306.95 134.85 55497.97 88888.00 2007-04-18 02:51:54.125 108 12307.00 134.90 55497.95 88888.00 2007-04-18 02:51:54.250 108 12307.00 134.90 55497.97 88888.00 2007-04-18 02:51:54.375 108 12307.00 134.95 55497.97 88888.00 2007-04-18 02:51:54.500 108 12307.02 134.97 55497.95 88888.00 2007-04-18 02:51:54.625 108 12307.15 134.97 55497.93 88888.00 2007-04-18 02:51:54.750 108 12307.20 134.93 55497.85 88888.00 2007-04-18 02:51:54.875 108 12307.20 134.93 55497.85 88888.00 2007-04-18 02:51:55.000 108 12307.27 134.88 55497.85 88888.00 2007-04-18 02:51:55.125 108 12307.30 134.88 55497.85 88888.00 2007-04-18 02:51:55.250 108 12307.33 134.88 55497.82 88888.00 2007-04-18 02:51:55.375 108 12307.40 134.85 55497.82 88888.00 2007-04-18 02:51:55.500 108 12307.42 134.82 55497.82 88888.00 2007-04-18 02:51:55.625 108 12307.38 134.72 55497.80 88888.00 2007-04-18 02:51:55.750 108 12307.38 134.70 55497.78 88888.00 2007-04-18 02:51:55.875 108 12307.38 134.72 55497.80 88888.00 2007-04-18 02:51:56.000 108 12307.33 134.72 55497.78 88888.00 2007-04-18 02:51:56.125 108 12307.25 134.70 55497.78 88888.00 2007-04-18 02:51:56.250 108 12307.20 134.72 55497.78 88888.00 2007-04-18 02:51:56.375 108 12307.23 134.70 55497.78 88888.00 2007-04-18 02:51:56.500 108 12307.25 134.65 55497.75 88888.00 2007-04-18 02:51:56.625 108 12307.20 134.68 55497.75 88888.00 2007-04-18 02:51:56.750 108 12307.15 134.68 55497.72 88888.00 2007-04-18 02:51:56.875 108 12307.17 134.72 55497.70 88888.00 2007-04-18 02:51:57.000 108 12307.25 134.80 55497.70 88888.00 2007-04-18 02:51:57.125 108 12307.27 134.80 55497.70 88888.00 2007-04-18 02:51:57.250 108 12307.23 134.82 55497.70 88888.00 2007-04-18 02:51:57.375 108 12307.20 134.85 55497.65 88888.00 2007-04-18 02:51:57.500 108 12307.25 134.85 55497.68 88888.00 2007-04-18 02:51:57.625 108 12307.27 134.88 55497.65 88888.00 2007-04-18 02:51:57.750 108 12307.15 134.85 55497.62 88888.00 2007-04-18 02:51:57.875 108 12307.20 134.93 55497.62 88888.00 2007-04-18 02:51:58.000 108 12307.30 134.97 55497.62 88888.00 2007-04-18 02:51:58.125 108 12307.23 134.95 55497.60 88888.00 2007-04-18 02:51:58.250 108 12307.23 134.90 55497.60 88888.00 2007-04-18 02:51:58.375 108 12307.23 134.88 55497.53 88888.00 2007-04-18 02:51:58.500 108 12307.23 134.90 55497.55 88888.00 2007-04-18 02:51:58.625 108 12307.27 134.93 55497.57 88888.00 2007-04-18 02:51:58.750 108 12307.27 134.93 55497.57 88888.00 2007-04-18 02:51:58.875 108 12307.27 135.00 55497.60 88888.00 2007-04-18 02:51:59.000 108 12307.25 134.97 55497.55 88888.00 2007-04-18 02:51:59.125 108 12307.23 134.88 55497.47 88888.00 2007-04-18 02:51:59.250 108 12307.20 134.88 55497.50 88888.00 2007-04-18 02:51:59.375 108 12307.27 134.97 55497.53 88888.00 2007-04-18 02:51:59.500 108 12307.35 134.95 55497.53 88888.00 2007-04-18 02:51:59.625 108 12307.33 134.88 55497.50 88888.00 2007-04-18 02:51:59.750 108 12307.30 134.88 55497.50 88888.00 2007-04-18 02:51:59.875 108 12307.35 134.80 55497.47 88888.00 2007-04-18 02:52:00.000 108 12307.38 134.78 55497.45 88888.00 2007-04-18 02:52:00.125 108 12307.33 134.72 55497.47 88888.00 2007-04-18 02:52:00.250 108 12307.33 134.78 55497.45 88888.00 2007-04-18 02:52:00.375 108 12307.40 134.78 55497.45 88888.00 2007-04-18 02:52:00.500 108 12307.45 134.75 55497.40 88888.00 2007-04-18 02:52:00.625 108 12307.40 134.72 55497.35 88888.00 2007-04-18 02:52:00.750 108 12307.42 134.75 55497.38 88888.00 2007-04-18 02:52:00.875 108 12307.55 134.85 55497.38 88888.00 2007-04-18 02:52:01.000 108 12307.58 134.85 55497.35 88888.00 2007-04-18 02:52:01.125 108 12307.45 134.78 55497.30 88888.00 2007-04-18 02:52:01.250 108 12307.38 134.78 55497.30 88888.00 2007-04-18 02:52:01.375 108 12307.38 134.82 55497.28 88888.00 2007-04-18 02:52:01.500 108 12307.35 134.88 55497.25 88888.00 2007-04-18 02:52:01.625 108 12307.38 134.88 55497.25 88888.00 2007-04-18 02:52:01.750 108 12307.38 134.88 55497.22 88888.00 2007-04-18 02:52:01.875 108 12307.38 134.88 55497.22 88888.00 2007-04-18 02:52:02.000 108 12307.35 134.82 55497.20 88888.00 2007-04-18 02:52:02.125 108 12307.30 134.85 55497.20 88888.00 2007-04-18 02:52:02.250 108 12307.25 134.88 55497.22 88888.00 2007-04-18 02:52:02.375 108 12307.27 134.90 55497.18 88888.00 2007-04-18 02:52:02.500 108 12307.35 134.90 55497.18 88888.00 2007-04-18 02:52:02.625 108 12307.35 134.90 55497.18 88888.00 2007-04-18 02:52:02.750 108 12307.38 134.93 55497.12 88888.00 2007-04-18 02:52:02.875 108 12307.35 134.95 55497.10 88888.00 2007-04-18 02:52:03.000 108 12307.33 134.93 55497.12 88888.00 2007-04-18 02:52:03.125 108 12307.33 134.88 55497.12 88888.00 2007-04-18 02:52:03.250 108 12307.33 134.82 55497.10 88888.00 2007-04-18 02:52:03.375 108 12307.30 134.82 55497.07 88888.00 2007-04-18 02:52:03.500 108 12307.25 134.82 55497.05 88888.00 2007-04-18 02:52:03.625 108 12307.25 134.75 55497.07 88888.00 2007-04-18 02:52:03.750 108 12307.38 134.78 55497.10 88888.00 2007-04-18 02:52:03.875 108 12307.52 134.80 55497.05 88888.00 2007-04-18 02:52:04.000 108 12307.60 134.80 55497.03 88888.00 2007-04-18 02:52:04.125 108 12307.52 134.78 55497.00 88888.00 2007-04-18 02:52:04.250 108 12307.45 134.70 55497.00 88888.00 2007-04-18 02:52:04.375 108 12307.50 134.70 55496.95 88888.00 2007-04-18 02:52:04.500 108 12307.60 134.72 55496.97 88888.00 2007-04-18 02:52:04.625 108 12307.70 134.78 55496.95 88888.00 2007-04-18 02:52:04.750 108 12307.67 134.70 55496.88 88888.00 2007-04-18 02:52:04.875 108 12307.62 134.68 55496.90 88888.00 2007-04-18 02:52:05.000 108 12307.70 134.70 55496.93 88888.00 2007-04-18 02:52:05.125 108 12307.77 134.78 55496.95 88888.00 2007-04-18 02:52:05.250 108 12307.80 134.78 55496.93 88888.00 2007-04-18 02:52:05.375 108 12307.73 134.78 55496.90 88888.00 2007-04-18 02:52:05.500 108 12307.65 134.78 55496.93 88888.00 2007-04-18 02:52:05.625 108 12307.65 134.80 55496.90 88888.00 2007-04-18 02:52:05.750 108 12307.65 134.85 55496.90 88888.00 2007-04-18 02:52:05.875 108 12307.65 134.90 55496.88 88888.00 2007-04-18 02:52:06.000 108 12307.58 134.90 55496.82 88888.00 2007-04-18 02:52:06.125 108 12307.52 134.90 55496.80 88888.00 2007-04-18 02:52:06.250 108 12307.55 135.00 55496.82 88888.00 2007-04-18 02:52:06.375 108 12307.65 135.03 55496.88 88888.00 2007-04-18 02:52:06.500 108 12307.55 135.00 55496.82 88888.00 2007-04-18 02:52:06.625 108 12307.50 134.95 55496.80 88888.00 2007-04-18 02:52:06.750 108 12307.55 135.00 55496.78 88888.00 2007-04-18 02:52:06.875 108 12307.60 135.07 55496.78 88888.00 2007-04-18 02:52:07.000 108 12307.62 135.12 55496.78 88888.00 2007-04-18 02:52:07.125 108 12307.75 135.05 55496.78 88888.00 2007-04-18 02:52:07.250 108 12307.85 134.95 55496.72 88888.00 2007-04-18 02:52:07.375 108 12307.88 134.93 55496.72 88888.00 2007-04-18 02:52:07.500 108 12307.80 134.90 55496.72 88888.00 2007-04-18 02:52:07.625 108 12307.80 134.85 55496.75 88888.00 2007-04-18 02:52:07.750 108 12307.88 134.82 55496.72 88888.00 2007-04-18 02:52:07.875 108 12307.88 134.82 55496.68 88888.00 2007-04-18 02:52:08.000 108 12307.85 134.75 55496.62 88888.00 2007-04-18 02:52:08.125 108 12307.88 134.72 55496.65 88888.00 2007-04-18 02:52:08.250 108 12307.80 134.70 55496.65 88888.00 2007-04-18 02:52:08.375 108 12307.77 134.72 55496.62 88888.00 2007-04-18 02:52:08.500 108 12307.85 134.72 55496.65 88888.00 2007-04-18 02:52:08.625 108 12307.83 134.75 55496.62 88888.00 2007-04-18 02:52:08.750 108 12307.77 134.72 55496.60 88888.00 2007-04-18 02:52:08.875 108 12307.77 134.78 55496.60 88888.00 2007-04-18 02:52:09.000 108 12307.77 134.80 55496.57 88888.00 2007-04-18 02:52:09.125 108 12307.83 134.82 55496.57 88888.00 2007-04-18 02:52:09.250 108 12307.88 134.90 55496.57 88888.00 2007-04-18 02:52:09.375 108 12307.90 134.95 55496.57 88888.00 2007-04-18 02:52:09.500 108 12307.85 134.95 55496.50 88888.00 2007-04-18 02:52:09.625 108 12307.83 135.00 55496.50 88888.00 2007-04-18 02:52:09.750 108 12307.85 135.03 55496.50 88888.00 2007-04-18 02:52:09.875 108 12307.88 135.00 55496.47 88888.00 2007-04-18 02:52:10.000 108 12307.85 135.03 55496.45 88888.00 2007-04-18 02:52:10.125 108 12307.83 135.12 55496.45 88888.00 2007-04-18 02:52:10.250 108 12307.77 135.07 55496.45 88888.00 2007-04-18 02:52:10.375 108 12307.75 135.03 55496.45 88888.00 2007-04-18 02:52:10.500 108 12307.70 135.03 55496.45 88888.00 2007-04-18 02:52:10.625 108 12307.73 135.05 55496.43 88888.00 2007-04-18 02:52:10.750 108 12307.75 135.07 55496.45 88888.00 2007-04-18 02:52:10.875 108 12307.85 135.07 55496.45 88888.00 2007-04-18 02:52:11.000 108 12307.95 135.03 55496.40 88888.00 2007-04-18 02:52:11.125 108 12307.95 135.00 55496.40 88888.00 2007-04-18 02:52:11.250 108 12308.00 135.00 55496.40 88888.00 2007-04-18 02:52:11.375 108 12308.02 135.00 55496.35 88888.00 2007-04-18 02:52:11.500 108 12307.95 134.93 55496.30 88888.00 2007-04-18 02:52:11.625 108 12308.00 134.95 55496.32 88888.00 2007-04-18 02:52:11.750 108 12308.08 134.97 55496.35 88888.00 2007-04-18 02:52:11.875 108 12308.12 134.95 55496.30 88888.00 2007-04-18 02:52:12.000 108 12308.17 134.95 55496.28 88888.00 2007-04-18 02:52:12.125 108 12308.17 134.95 55496.25 88888.00 2007-04-18 02:52:12.250 108 12308.08 134.88 55496.25 88888.00 2007-04-18 02:52:12.375 108 12308.00 134.85 55496.25 88888.00 2007-04-18 02:52:12.500 108 12308.00 134.88 55496.30 88888.00 2007-04-18 02:52:12.625 108 12308.00 134.90 55496.28 88888.00 2007-04-18 02:52:12.750 108 12308.02 134.90 55496.25 88888.00 2007-04-18 02:52:12.875 108 12308.00 134.88 55496.20 88888.00 2007-04-18 02:52:13.000 108 12307.90 134.93 55496.18 88888.00 2007-04-18 02:52:13.125 108 12307.92 135.00 55496.22 88888.00 2007-04-18 02:52:13.250 108 12307.95 135.03 55496.22 88888.00 2007-04-18 02:52:13.375 108 12307.92 135.03 55496.22 88888.00 2007-04-18 02:52:13.500 108 12307.92 135.00 55496.20 88888.00 2007-04-18 02:52:13.625 108 12307.95 135.00 55496.20 88888.00 2007-04-18 02:52:13.750 108 12307.92 134.93 55496.15 88888.00 2007-04-18 02:52:13.875 108 12307.95 134.93 55496.15 88888.00 2007-04-18 02:52:14.000 108 12308.02 135.00 55496.10 88888.00 2007-04-18 02:52:14.125 108 12308.02 135.00 55496.07 88888.00 2007-04-18 02:52:14.250 108 12308.00 134.95 55496.10 88888.00 2007-04-18 02:52:14.375 108 12308.00 134.97 55496.05 88888.00 2007-04-18 02:52:14.500 108 12308.00 134.97 55496.05 88888.00 2007-04-18 02:52:14.625 108 12308.02 135.03 55496.05 88888.00 2007-04-18 02:52:14.750 108 12308.05 135.03 55496.03 88888.00 2007-04-18 02:52:14.875 108 12308.10 135.12 55496.05 88888.00 2007-04-18 02:52:15.000 108 12308.12 135.18 55496.03 88888.00 2007-04-18 02:52:15.125 108 12308.10 135.20 55496.00 88888.00 2007-04-18 02:52:15.250 108 12308.15 135.18 55496.00 88888.00 2007-04-18 02:52:15.375 108 12308.17 135.15 55495.97 88888.00 2007-04-18 02:52:15.500 108 12308.20 135.20 55496.03 88888.00 2007-04-18 02:52:15.625 108 12308.23 135.20 55496.00 88888.00 2007-04-18 02:52:15.750 108 12308.12 135.12 55495.97 88888.00 2007-04-18 02:52:15.875 108 12308.15 135.15 55495.93 88888.00 2007-04-18 02:52:16.000 108 12308.20 135.15 55495.93 88888.00 2007-04-18 02:52:16.125 108 12308.20 135.10 55495.93 88888.00 2007-04-18 02:52:16.250 108 12308.15 135.03 55495.88 88888.00 2007-04-18 02:52:16.375 108 12308.17 135.00 55495.85 88888.00 2007-04-18 02:52:16.500 108 12308.17 134.97 55495.88 88888.00 2007-04-18 02:52:16.625 108 12308.12 134.93 55495.93 88888.00 2007-04-18 02:52:16.750 108 12308.15 134.88 55495.90 88888.00 2007-04-18 02:52:16.875 108 12308.20 134.85 55495.88 88888.00 2007-04-18 02:52:17.000 108 12308.23 134.75 55495.88 88888.00 2007-04-18 02:52:17.125 108 12308.20 134.78 55495.90 88888.00 2007-04-18 02:52:17.250 108 12308.15 134.70 55495.88 88888.00 2007-04-18 02:52:17.375 108 12308.12 134.68 55495.85 88888.00 2007-04-18 02:52:17.500 108 12308.17 134.68 55495.85 88888.00 2007-04-18 02:52:17.625 108 12308.17 134.78 55495.82 88888.00 2007-04-18 02:52:17.750 108 12308.20 134.85 55495.85 88888.00 2007-04-18 02:52:17.875 108 12308.30 134.90 55495.85 88888.00 2007-04-18 02:52:18.000 108 12308.30 134.90 55495.85 88888.00 2007-04-18 02:52:18.125 108 12308.12 134.88 55495.80 88888.00 2007-04-18 02:52:18.250 108 12308.08 134.90 55495.78 88888.00 2007-04-18 02:52:18.375 108 12308.10 134.95 55495.80 88888.00 2007-04-18 02:52:18.500 108 12308.15 135.00 55495.80 88888.00 2007-04-18 02:52:18.625 108 12308.15 134.95 55495.78 88888.00 2007-04-18 02:52:18.750 108 12308.15 135.03 55495.78 88888.00 2007-04-18 02:52:18.875 108 12308.12 135.10 55495.78 88888.00 2007-04-18 02:52:19.000 108 12308.20 135.07 55495.78 88888.00 2007-04-18 02:52:19.125 108 12308.25 135.07 55495.78 88888.00 2007-04-18 02:52:19.250 108 12308.23 135.07 55495.72 88888.00 2007-04-18 02:52:19.375 108 12308.15 135.05 55495.72 88888.00 2007-04-18 02:52:19.500 108 12308.12 135.05 55495.70 88888.00 2007-04-18 02:52:19.625 108 12308.10 135.00 55495.68 88888.00 2007-04-18 02:52:19.750 108 12308.08 135.03 55495.68 88888.00 2007-04-18 02:52:19.875 108 12308.10 135.00 55495.68 88888.00 2007-04-18 02:52:20.000 108 12308.15 134.97 55495.68 88888.00 2007-04-18 02:52:20.125 108 12308.05 134.97 55495.65 88888.00 2007-04-18 02:52:20.250 108 12308.05 135.00 55495.62 88888.00 2007-04-18 02:52:20.375 108 12308.20 135.03 55495.68 88888.00 2007-04-18 02:52:20.500 108 12308.20 134.95 55495.65 88888.00 2007-04-18 02:52:20.625 108 12308.25 134.93 55495.60 88888.00 2007-04-18 02:52:20.750 108 12308.25 134.90 55495.55 88888.00 2007-04-18 02:52:20.875 108 12308.20 134.88 55495.60 88888.00 2007-04-18 02:52:21.000 108 12308.33 134.82 55495.60 88888.00 2007-04-18 02:52:21.125 108 12308.40 134.82 55495.60 88888.00 2007-04-18 02:52:21.250 108 12308.42 134.80 55495.60 88888.00 2007-04-18 02:52:21.375 108 12308.45 134.80 55495.60 88888.00 2007-04-18 02:52:21.500 108 12308.42 134.70 55495.55 88888.00 2007-04-18 02:52:21.625 108 12308.40 134.65 55495.53 88888.00 2007-04-18 02:52:21.750 108 12308.35 134.65 55495.53 88888.00 2007-04-18 02:52:21.875 108 12308.27 134.72 55495.50 88888.00 2007-04-18 02:52:22.000 108 12308.20 134.72 55495.47 88888.00 2007-04-18 02:52:22.125 108 12308.17 134.70 55495.53 88888.00 2007-04-18 02:52:22.250 108 12308.08 134.75 55495.55 88888.00 2007-04-18 02:52:22.375 108 12308.10 134.72 55495.53 88888.00 2007-04-18 02:52:22.500 108 12308.08 134.78 55495.50 88888.00 2007-04-18 02:52:22.625 108 12308.00 134.82 55495.50 88888.00 2007-04-18 02:52:22.750 108 12307.90 134.88 55495.50 88888.00 2007-04-18 02:52:22.875 108 12307.92 134.90 55495.53 88888.00 2007-04-18 02:52:23.000 108 12307.95 134.93 55495.47 88888.00 2007-04-18 02:52:23.125 108 12307.98 134.97 55495.45 88888.00 2007-04-18 02:52:23.250 108 12307.92 134.95 55495.45 88888.00 2007-04-18 02:52:23.375 108 12307.98 134.97 55495.43 88888.00 2007-04-18 02:52:23.500 108 12308.02 134.97 55495.43 88888.00 2007-04-18 02:52:23.625 108 12308.10 134.95 55495.40 88888.00 2007-04-18 02:52:23.750 108 12308.08 134.82 55495.40 88888.00 2007-04-18 02:52:23.875 108 12308.08 134.78 55495.40 88888.00 2007-04-18 02:52:24.000 108 12308.12 134.75 55495.35 88888.00 2007-04-18 02:52:24.125 108 12308.20 134.72 55495.35 88888.00 2007-04-18 02:52:24.250 108 12308.25 134.60 55495.35 88888.00 2007-04-18 02:52:24.375 108 12308.23 134.55 55495.32 88888.00 2007-04-18 02:52:24.500 108 12308.17 134.55 55495.30 88888.00 2007-04-18 02:52:24.625 108 12308.23 134.53 55495.35 88888.00 2007-04-18 02:52:24.750 108 12308.27 134.53 55495.38 88888.00 2007-04-18 02:52:24.875 108 12308.33 134.55 55495.38 88888.00 2007-04-18 02:52:25.000 108 12308.30 134.57 55495.38 88888.00 2007-04-18 02:52:25.125 108 12308.25 134.55 55495.35 88888.00 2007-04-18 02:52:25.250 108 12308.12 134.55 55495.38 88888.00 2007-04-18 02:52:25.375 108 12308.08 134.57 55495.32 88888.00 2007-04-18 02:52:25.500 108 12308.08 134.60 55495.30 88888.00 2007-04-18 02:52:25.625 108 12308.08 134.65 55495.32 88888.00 2007-04-18 02:52:25.750 108 12308.05 134.65 55495.28 88888.00 2007-04-18 02:52:25.875 108 12308.05 134.68 55495.30 88888.00 2007-04-18 02:52:26.000 108 12308.05 134.72 55495.28 88888.00 2007-04-18 02:52:26.125 108 12308.05 134.85 55495.32 88888.00 2007-04-18 02:52:26.250 108 12308.00 134.75 55495.32 88888.00 2007-04-18 02:52:26.375 108 12307.88 134.70 55495.25 88888.00 2007-04-18 02:52:26.500 108 12307.92 134.68 55495.28 88888.00 2007-04-18 02:52:26.625 108 12308.00 134.70 55495.30 88888.00 2007-04-18 02:52:26.750 108 12307.98 134.72 55495.30 88888.00 2007-04-18 02:52:26.875 108 12307.98 134.68 55495.25 88888.00 2007-04-18 02:52:27.000 108 12308.05 134.68 55495.22 88888.00 2007-04-18 02:52:27.125 108 12308.10 134.65 55495.22 88888.00 2007-04-18 02:52:27.250 108 12308.08 134.65 55495.22 88888.00 2007-04-18 02:52:27.375 108 12308.10 134.65 55495.20 88888.00 2007-04-18 02:52:27.500 108 12308.05 134.57 55495.15 88888.00 2007-04-18 02:52:27.625 108 12308.05 134.60 55495.18 88888.00 2007-04-18 02:52:27.750 108 12308.05 134.62 55495.18 88888.00 2007-04-18 02:52:27.875 108 12308.05 134.53 55495.10 88888.00 2007-04-18 02:52:28.000 108 12308.08 134.55 55495.10 88888.00 2007-04-18 02:52:28.125 108 12308.15 134.55 55495.10 88888.00 2007-04-18 02:52:28.250 108 12308.17 134.50 55495.10 88888.00 2007-04-18 02:52:28.375 108 12308.27 134.47 55495.07 88888.00 2007-04-18 02:52:28.500 108 12308.20 134.43 55495.07 88888.00 2007-04-18 02:52:28.625 108 12308.15 134.38 55495.05 88888.00 2007-04-18 02:52:28.750 108 12308.20 134.40 55495.05 88888.00 2007-04-18 02:52:28.875 108 12308.17 134.45 55495.05 88888.00 2007-04-18 02:52:29.000 108 12308.10 134.40 55495.03 88888.00 2007-04-18 02:52:29.125 108 12308.12 134.43 55495.05 88888.00 2007-04-18 02:52:29.250 108 12308.17 134.45 55495.07 88888.00 2007-04-18 02:52:29.375 108 12308.12 134.45 55495.07 88888.00 2007-04-18 02:52:29.500 108 12308.00 134.45 55495.03 88888.00 2007-04-18 02:52:29.625 108 12308.00 134.47 55495.03 88888.00 2007-04-18 02:52:29.750 108 12308.08 134.55 55495.05 88888.00 2007-04-18 02:52:29.875 108 12308.00 134.53 55495.00 88888.00 2007-04-18 02:52:30.000 108 12308.02 134.53 55494.97 88888.00 2007-04-18 02:52:30.125 108 12308.10 134.53 55494.97 88888.00 2007-04-18 02:52:30.250 108 12308.12 134.53 55494.97 88888.00 2007-04-18 02:52:30.375 108 12308.12 134.53 55494.97 88888.00 2007-04-18 02:52:30.500 108 12308.20 134.50 55494.97 88888.00 2007-04-18 02:52:30.625 108 12308.17 134.47 55494.95 88888.00 2007-04-18 02:52:30.750 108 12308.12 134.45 55494.95 88888.00 2007-04-18 02:52:30.875 108 12308.12 134.40 55494.93 88888.00 2007-04-18 02:52:31.000 108 12308.12 134.35 55494.95 88888.00 2007-04-18 02:52:31.125 108 12308.10 134.32 55494.97 88888.00 2007-04-18 02:52:31.250 108 12308.12 134.28 55494.97 88888.00 2007-04-18 02:52:31.375 108 12308.10 134.22 55494.95 88888.00 2007-04-18 02:52:31.500 108 12308.05 134.18 55494.95 88888.00 2007-04-18 02:52:31.625 108 12308.05 134.15 55494.90 88888.00 2007-04-18 02:52:31.750 108 12308.08 134.18 55494.90 88888.00 2007-04-18 02:52:31.875 108 12308.05 134.25 55494.90 88888.00 2007-04-18 02:52:32.000 108 12308.02 134.22 55494.93 88888.00 2007-04-18 02:52:32.125 108 12308.05 134.30 55494.93 88888.00 2007-04-18 02:52:32.250 108 12308.02 134.32 55494.90 88888.00 2007-04-18 02:52:32.375 108 12308.02 134.32 55494.88 88888.00 2007-04-18 02:52:32.500 108 12307.95 134.32 55494.85 88888.00 2007-04-18 02:52:32.625 108 12307.90 134.35 55494.82 88888.00 2007-04-18 02:52:32.750 108 12308.00 134.40 55494.85 88888.00 2007-04-18 02:52:32.875 108 12308.08 134.43 55494.85 88888.00 2007-04-18 02:52:33.000 108 12308.02 134.38 55494.80 88888.00 2007-04-18 02:52:33.125 108 12307.92 134.35 55494.80 88888.00 2007-04-18 02:52:33.250 108 12307.83 134.38 55494.82 88888.00 2007-04-18 02:52:33.375 108 12307.88 134.38 55494.80 88888.00 2007-04-18 02:52:33.500 108 12307.83 134.40 55494.78 88888.00 2007-04-18 02:52:33.625 108 12307.83 134.40 55494.75 88888.00 2007-04-18 02:52:33.750 108 12307.85 134.45 55494.78 88888.00 2007-04-18 02:52:33.875 108 12307.83 134.40 55494.78 88888.00 2007-04-18 02:52:34.000 108 12307.73 134.32 55494.75 88888.00 2007-04-18 02:52:34.125 108 12307.77 134.28 55494.72 88888.00 2007-04-18 02:52:34.250 108 12307.85 134.32 55494.78 88888.00 2007-04-18 02:52:34.375 108 12307.80 134.35 55494.75 88888.00 2007-04-18 02:52:34.500 108 12307.83 134.32 55494.70 88888.00 2007-04-18 02:52:34.625 108 12307.98 134.30 55494.68 88888.00 2007-04-18 02:52:34.750 108 12307.98 134.25 55494.70 88888.00 2007-04-18 02:52:34.875 108 12307.92 134.22 55494.70 88888.00 2007-04-18 02:52:35.000 108 12308.00 134.22 55494.72 88888.00 2007-04-18 02:52:35.125 108 12308.05 134.15 55494.72 88888.00 2007-04-18 02:52:35.250 108 12307.98 134.05 55494.68 88888.00 2007-04-18 02:52:35.375 108 12307.92 134.03 55494.68 88888.00 2007-04-18 02:52:35.500 108 12307.85 134.00 55494.68 88888.00 2007-04-18 02:52:35.625 108 12307.85 134.00 55494.68 88888.00 2007-04-18 02:52:35.750 108 12307.83 134.00 55494.68 88888.00 2007-04-18 02:52:35.875 108 12307.83 134.03 55494.70 88888.00 2007-04-18 02:52:36.000 108 12307.85 134.05 55494.68 88888.00 2007-04-18 02:52:36.125 108 12307.83 134.05 55494.65 88888.00 2007-04-18 02:52:36.250 108 12307.70 134.00 55494.60 88888.00 2007-04-18 02:52:36.375 108 12307.77 134.03 55494.60 88888.00 2007-04-18 02:52:36.500 108 12307.85 134.10 55494.62 88888.00 2007-04-18 02:52:36.625 108 12307.85 134.15 55494.62 88888.00 2007-04-18 02:52:36.750 108 12307.77 134.12 55494.60 88888.00 2007-04-18 02:52:36.875 108 12307.73 134.15 55494.60 88888.00 2007-04-18 02:52:37.000 108 12307.75 134.20 55494.60 88888.00 2007-04-18 02:52:37.125 108 12307.73 134.25 55494.57 88888.00 2007-04-18 02:52:37.250 108 12307.70 134.15 55494.55 88888.00 2007-04-18 02:52:37.375 108 12307.73 134.18 55494.55 88888.00 2007-04-18 02:52:37.500 108 12307.73 134.20 55494.50 88888.00 2007-04-18 02:52:37.625 108 12307.70 134.25 55494.53 88888.00 2007-04-18 02:52:37.750 108 12307.67 134.28 55494.50 88888.00 2007-04-18 02:52:37.875 108 12307.60 134.20 55494.47 88888.00 2007-04-18 02:52:38.000 108 12307.62 134.22 55494.50 88888.00 2007-04-18 02:52:38.125 108 12307.65 134.15 55494.50 88888.00 2007-04-18 02:52:38.250 108 12307.62 134.12 55494.53 88888.00 2007-04-18 02:52:38.375 108 12307.65 134.12 55494.53 88888.00 2007-04-18 02:52:38.500 108 12307.70 134.07 55494.47 88888.00 2007-04-18 02:52:38.625 108 12307.67 134.05 55494.47 88888.00 2007-04-18 02:52:38.750 108 12307.70 134.05 55494.47 88888.00 2007-04-18 02:52:38.875 108 12307.67 134.05 55494.47 88888.00 2007-04-18 02:52:39.000 108 12307.67 134.05 55494.47 88888.00 2007-04-18 02:52:39.125 108 12307.70 134.03 55494.47 88888.00 2007-04-18 02:52:39.250 108 12307.73 133.95 55494.43 88888.00 2007-04-18 02:52:39.375 108 12307.70 133.97 55494.43 88888.00 2007-04-18 02:52:39.500 108 12307.70 133.97 55494.43 88888.00 2007-04-18 02:52:39.625 108 12307.73 133.95 55494.45 88888.00 2007-04-18 02:52:39.750 108 12307.75 133.93 55494.43 88888.00 2007-04-18 02:52:39.875 108 12307.70 133.90 55494.40 88888.00 2007-04-18 02:52:40.000 108 12307.65 133.90 55494.38 88888.00 2007-04-18 02:52:40.125 108 12307.67 133.95 55494.38 88888.00 2007-04-18 02:52:40.250 108 12307.65 133.97 55494.40 88888.00 2007-04-18 02:52:40.375 108 12307.67 134.00 55494.38 88888.00 2007-04-18 02:52:40.500 108 12307.70 133.95 55494.40 88888.00 2007-04-18 02:52:40.625 108 12307.67 134.00 55494.38 88888.00 2007-04-18 02:52:40.750 108 12307.65 134.03 55494.38 88888.00 2007-04-18 02:52:40.875 108 12307.60 134.00 55494.38 88888.00 2007-04-18 02:52:41.000 108 12307.48 133.95 55494.38 88888.00 2007-04-18 02:52:41.125 108 12307.48 133.97 55494.35 88888.00 2007-04-18 02:52:41.250 108 12307.48 133.97 55494.35 88888.00 2007-04-18 02:52:41.375 108 12307.50 134.03 55494.35 88888.00 2007-04-18 02:52:41.500 108 12307.50 134.03 55494.35 88888.00 2007-04-18 02:52:41.625 108 12307.40 133.93 55494.35 88888.00 2007-04-18 02:52:41.750 108 12307.42 133.93 55494.32 88888.00 2007-04-18 02:52:41.875 108 12307.38 133.93 55494.25 88888.00 2007-04-18 02:52:42.000 108 12307.38 133.97 55494.25 88888.00 2007-04-18 02:52:42.125 108 12307.40 133.97 55494.28 88888.00 2007-04-18 02:52:42.250 108 12307.45 133.93 55494.28 88888.00 2007-04-18 02:52:42.375 108 12307.48 133.90 55494.22 88888.00 2007-04-18 02:52:42.500 108 12307.48 133.85 55494.20 88888.00 2007-04-18 02:52:42.625 108 12307.52 133.82 55494.18 88888.00 2007-04-18 02:52:42.750 108 12307.58 133.85 55494.20 88888.00 2007-04-18 02:52:42.875 108 12307.65 133.85 55494.20 88888.00 2007-04-18 02:52:43.000 108 12307.70 133.80 55494.20 88888.00 2007-04-18 02:52:43.125 108 12307.65 133.75 55494.20 88888.00 2007-04-18 02:52:43.250 108 12307.60 133.70 55494.18 88888.00 2007-04-18 02:52:43.375 108 12307.60 133.70 55494.15 88888.00 2007-04-18 02:52:43.500 108 12307.55 133.65 55494.15 88888.00 2007-04-18 02:52:43.625 108 12307.52 133.62 55494.18 88888.00 2007-04-18 02:52:43.750 108 12307.55 133.65 55494.18 88888.00 2007-04-18 02:52:43.875 108 12307.55 133.68 55494.18 88888.00 2007-04-18 02:52:44.000 108 12307.50 133.68 55494.15 88888.00 2007-04-18 02:52:44.125 108 12307.48 133.68 55494.12 88888.00 2007-04-18 02:52:44.250 108 12307.45 133.62 55494.12 88888.00 2007-04-18 02:52:44.375 108 12307.50 133.68 55494.10 88888.00 2007-04-18 02:52:44.500 108 12307.50 133.78 55494.10 88888.00 2007-04-18 02:52:44.625 108 12307.48 133.75 55494.05 88888.00 2007-04-18 02:52:44.750 108 12307.45 133.80 55494.05 88888.00 2007-04-18 02:52:44.875 108 12307.52 133.82 55494.03 88888.00 2007-04-18 02:52:45.000 108 12307.60 133.82 55494.00 88888.00 2007-04-18 02:52:45.125 108 12307.55 133.82 55494.00 88888.00 2007-04-18 02:52:45.250 108 12307.52 133.72 55493.95 88888.00 2007-04-18 02:52:45.375 108 12307.65 133.72 55493.97 88888.00 2007-04-18 02:52:45.500 108 12307.60 133.78 55494.00 88888.00 2007-04-18 02:52:45.625 108 12307.62 133.75 55494.00 88888.00 2007-04-18 02:52:45.750 108 12307.55 133.62 55493.95 88888.00 2007-04-18 02:52:45.875 108 12307.60 133.55 55493.95 88888.00 2007-04-18 02:52:46.000 108 12307.62 133.55 55493.95 88888.00 2007-04-18 02:52:46.125 108 12307.58 133.57 55493.97 88888.00 2007-04-18 02:52:46.250 108 12307.45 133.57 55493.93 88888.00 2007-04-18 02:52:46.375 108 12307.50 133.60 55493.93 88888.00 2007-04-18 02:52:46.500 108 12307.52 133.60 55493.95 88888.00 2007-04-18 02:52:46.625 108 12307.48 133.53 55493.93 88888.00 2007-04-18 02:52:46.750 108 12307.50 133.50 55493.93 88888.00 2007-04-18 02:52:46.875 108 12307.55 133.53 55493.93 88888.00 2007-04-18 02:52:47.000 108 12307.55 133.57 55493.90 88888.00 2007-04-18 02:52:47.125 108 12307.52 133.60 55493.93 88888.00 2007-04-18 02:52:47.250 108 12307.52 133.60 55493.90 88888.00 2007-04-18 02:52:47.375 108 12307.48 133.62 55493.88 88888.00 2007-04-18 02:52:47.500 108 12307.50 133.57 55493.85 88888.00 2007-04-18 02:52:47.625 108 12307.58 133.55 55493.85 88888.00 2007-04-18 02:52:47.750 108 12307.60 133.55 55493.88 88888.00 2007-04-18 02:52:47.875 108 12307.65 133.57 55493.88 88888.00 2007-04-18 02:52:48.000 108 12307.60 133.50 55493.88 88888.00 2007-04-18 02:52:48.125 108 12307.60 133.45 55493.85 88888.00 2007-04-18 02:52:48.250 108 12307.58 133.35 55493.80 88888.00 2007-04-18 02:52:48.375 108 12307.58 133.30 55493.80 88888.00 2007-04-18 02:52:48.500 108 12307.58 133.35 55493.78 88888.00 2007-04-18 02:52:48.625 108 12307.60 133.43 55493.78 88888.00 2007-04-18 02:52:48.750 108 12307.60 133.40 55493.80 88888.00 2007-04-18 02:52:48.875 108 12307.60 133.40 55493.78 88888.00 2007-04-18 02:52:49.000 108 12307.60 133.40 55493.78 88888.00 2007-04-18 02:52:49.125 108 12307.55 133.43 55493.75 88888.00 2007-04-18 02:52:49.250 108 12307.48 133.45 55493.78 88888.00 2007-04-18 02:52:49.375 108 12307.48 133.47 55493.78 88888.00 2007-04-18 02:52:49.500 108 12307.48 133.47 55493.78 88888.00 2007-04-18 02:52:49.625 108 12307.42 133.45 55493.75 88888.00 2007-04-18 02:52:49.750 108 12307.45 133.45 55493.72 88888.00 2007-04-18 02:52:49.875 108 12307.48 133.45 55493.72 88888.00 2007-04-18 02:52:50.000 108 12307.42 133.40 55493.70 88888.00 2007-04-18 02:52:50.125 108 12307.42 133.40 55493.68 88888.00 2007-04-18 02:52:50.250 108 12307.40 133.35 55493.65 88888.00 2007-04-18 02:52:50.375 108 12307.42 133.38 55493.68 88888.00 2007-04-18 02:52:50.500 108 12307.38 133.32 55493.65 88888.00 2007-04-18 02:52:50.625 108 12307.38 133.30 55493.68 88888.00 2007-04-18 02:52:50.750 108 12307.38 133.25 55493.68 88888.00 2007-04-18 02:52:50.875 108 12307.42 133.22 55493.65 88888.00 2007-04-18 02:52:51.000 108 12307.45 133.22 55493.65 88888.00 2007-04-18 02:52:51.125 108 12307.48 133.25 55493.65 88888.00 2007-04-18 02:52:51.250 108 12307.52 133.22 55493.68 88888.00 2007-04-18 02:52:51.375 108 12307.50 133.25 55493.68 88888.00 2007-04-18 02:52:51.500 108 12307.40 133.20 55493.62 88888.00 2007-04-18 02:52:51.625 108 12307.35 133.22 55493.65 88888.00 2007-04-18 02:52:51.750 108 12307.42 133.20 55493.62 88888.00 2007-04-18 02:52:51.875 108 12307.42 133.18 55493.60 88888.00 2007-04-18 02:52:52.000 108 12307.50 133.18 55493.60 88888.00 2007-04-18 02:52:52.125 108 12307.55 133.20 55493.62 88888.00 2007-04-18 02:52:52.250 108 12307.42 133.20 55493.60 88888.00 2007-04-18 02:52:52.375 108 12307.42 133.22 55493.60 88888.00 2007-04-18 02:52:52.500 108 12307.40 133.18 55493.60 88888.00 2007-04-18 02:52:52.625 108 12307.40 133.12 55493.57 88888.00 2007-04-18 02:52:52.750 108 12307.38 133.18 55493.55 88888.00 2007-04-18 02:52:52.875 108 12307.38 133.18 55493.53 88888.00 2007-04-18 02:52:53.000 108 12307.38 133.22 55493.47 88888.00 2007-04-18 02:52:53.125 108 12307.38 133.22 55493.50 88888.00 2007-04-18 02:52:53.250 108 12307.38 133.18 55493.50 88888.00 2007-04-18 02:52:53.375 108 12307.38 133.20 55493.50 88888.00 2007-04-18 02:52:53.500 108 12307.35 133.20 55493.45 88888.00 2007-04-18 02:52:53.625 108 12307.38 133.15 55493.43 88888.00 2007-04-18 02:52:53.750 108 12307.45 133.15 55493.47 88888.00 2007-04-18 02:52:53.875 108 12307.50 133.12 55493.43 88888.00 2007-04-18 02:52:54.000 108 12307.48 133.07 55493.43 88888.00 2007-04-18 02:52:54.125 108 12307.35 133.00 55493.43 88888.00 2007-04-18 02:52:54.250 108 12307.35 132.95 55493.43 88888.00 2007-04-18 02:52:54.375 108 12307.48 132.95 55493.40 88888.00 2007-04-18 02:52:54.500 108 12307.55 132.93 55493.38 88888.00 2007-04-18 02:52:54.625 108 12307.60 132.93 55493.38 88888.00 2007-04-18 02:52:54.750 108 12307.58 132.93 55493.38 88888.00 2007-04-18 02:52:54.875 108 12307.55 132.93 55493.40 88888.00 2007-04-18 02:52:55.000 108 12307.45 132.90 55493.40 88888.00 2007-04-18 02:52:55.125 108 12307.42 132.90 55493.43 88888.00 2007-04-18 02:52:55.250 108 12307.40 132.88 55493.43 88888.00 2007-04-18 02:52:55.375 108 12307.38 132.90 55493.40 88888.00 2007-04-18 02:52:55.500 108 12307.40 133.03 55493.38 88888.00 2007-04-18 02:52:55.625 108 12307.42 133.07 55493.38 88888.00 2007-04-18 02:52:55.750 108 12307.38 133.07 55493.38 88888.00 2007-04-18 02:52:55.875 108 12307.33 133.10 55493.35 88888.00 2007-04-18 02:52:56.000 108 12307.33 133.15 55493.32 88888.00 2007-04-18 02:52:56.125 108 12307.30 133.15 55493.30 88888.00 2007-04-18 02:52:56.250 108 12307.30 133.07 55493.22 88888.00 2007-04-18 02:52:56.375 108 12307.33 133.05 55493.20 88888.00 2007-04-18 02:52:56.500 108 12307.35 133.03 55493.22 88888.00 2007-04-18 02:52:56.625 108 12307.40 132.95 55493.22 88888.00 2007-04-18 02:52:56.750 108 12307.42 132.93 55493.22 88888.00 2007-04-18 02:52:56.875 108 12307.48 132.88 55493.20 88888.00 2007-04-18 02:52:57.000 108 12307.58 132.88 55493.20 88888.00 2007-04-18 02:52:57.125 108 12307.58 132.80 55493.20 88888.00 2007-04-18 02:52:57.250 108 12307.48 132.75 55493.20 88888.00 2007-04-18 02:52:57.375 108 12307.48 132.75 55493.20 88888.00 2007-04-18 02:52:57.500 108 12307.52 132.65 55493.22 88888.00 2007-04-18 02:52:57.625 108 12307.55 132.70 55493.20 88888.00 2007-04-18 02:52:57.750 108 12307.55 132.75 55493.15 88888.00 2007-04-18 02:52:57.875 108 12307.48 132.70 55493.07 88888.00 2007-04-18 02:52:58.000 108 12307.48 132.68 55493.10 88888.00 2007-04-18 02:52:58.125 108 12307.52 132.70 55493.12 88888.00 2007-04-18 02:52:58.250 108 12307.48 132.78 55493.12 88888.00 2007-04-18 02:52:58.375 108 12307.48 132.82 55493.07 88888.00 2007-04-18 02:52:58.500 108 12307.50 132.80 55493.07 88888.00 2007-04-18 02:52:58.625 108 12307.50 132.72 55493.07 88888.00 2007-04-18 02:52:58.750 108 12307.55 132.70 55493.03 88888.00 2007-04-18 02:52:58.875 108 12307.58 132.78 55493.05 88888.00 2007-04-18 02:52:59.000 108 12307.62 132.80 55493.03 88888.00 2007-04-18 02:52:59.125 108 12307.67 132.80 55493.05 88888.00 2007-04-18 02:52:59.250 108 12307.65 132.78 55493.07 88888.00 2007-04-18 02:52:59.375 108 12307.67 132.78 55493.03 88888.00 2007-04-18 02:52:59.500 108 12307.62 132.68 55493.00 88888.00 2007-04-18 02:52:59.625 108 12307.60 132.60 55493.00 88888.00 2007-04-18 02:52:59.750 108 12307.65 132.57 55493.00 88888.00 2007-04-18 02:52:59.875 108 12307.60 132.53 55492.97 88888.00 2007-04-18 02:53:00.000 108 12307.60 132.60 55492.97 88888.00 2007-04-18 02:53:00.125 108 12307.67 132.72 55493.03 88888.00 2007-04-18 02:53:00.250 108 12307.60 132.65 55493.00 88888.00 2007-04-18 02:53:00.375 108 12307.58 132.60 55492.95 88888.00 2007-04-18 02:53:00.500 108 12307.60 132.68 55492.95 88888.00 2007-04-18 02:53:00.625 108 12307.60 132.72 55492.97 88888.00 2007-04-18 02:53:00.750 108 12307.60 132.72 55492.97 88888.00 2007-04-18 02:53:00.875 108 12307.55 132.75 55492.95 88888.00 2007-04-18 02:53:01.000 108 12307.48 132.68 55492.90 88888.00 2007-04-18 02:53:01.125 108 12307.42 132.62 55492.90 88888.00 2007-04-18 02:53:01.250 108 12307.42 132.65 55492.90 88888.00 2007-04-18 02:53:01.375 108 12307.45 132.62 55492.90 88888.00 2007-04-18 02:53:01.500 108 12307.55 132.68 55492.88 88888.00 2007-04-18 02:53:01.625 108 12307.62 132.65 55492.85 88888.00 2007-04-18 02:53:01.750 108 12307.75 132.62 55492.85 88888.00 2007-04-18 02:53:01.875 108 12307.75 132.53 55492.80 88888.00 2007-04-18 02:53:02.000 108 12307.80 132.47 55492.80 88888.00 2007-04-18 02:53:02.125 108 12307.88 132.45 55492.80 88888.00 2007-04-18 02:53:02.250 108 12307.90 132.38 55492.78 88888.00 2007-04-18 02:53:02.375 108 12307.85 132.35 55492.78 88888.00 2007-04-18 02:53:02.500 108 12307.77 132.35 55492.78 88888.00 2007-04-18 02:53:02.625 108 12307.80 132.35 55492.75 88888.00 2007-04-18 02:53:02.750 108 12307.83 132.38 55492.80 88888.00 2007-04-18 02:53:02.875 108 12307.70 132.43 55492.78 88888.00 2007-04-18 02:53:03.000 108 12307.70 132.43 55492.80 88888.00 2007-04-18 02:53:03.125 108 12307.67 132.43 55492.80 88888.00 2007-04-18 02:53:03.250 108 12307.65 132.38 55492.80 88888.00 2007-04-18 02:53:03.375 108 12307.67 132.38 55492.78 88888.00 2007-04-18 02:53:03.500 108 12307.65 132.45 55492.78 88888.00 2007-04-18 02:53:03.625 108 12307.55 132.45 55492.78 88888.00 2007-04-18 02:53:03.750 108 12307.48 132.43 55492.78 88888.00 2007-04-18 02:53:03.875 108 12307.52 132.38 55492.75 88888.00 2007-04-18 02:53:04.000 108 12307.50 132.40 55492.72 88888.00 2007-04-18 02:53:04.125 108 12307.52 132.40 55492.72 88888.00 2007-04-18 02:53:04.250 108 12307.62 132.40 55492.72 88888.00 2007-04-18 02:53:04.375 108 12307.65 132.35 55492.68 88888.00 2007-04-18 02:53:04.500 108 12307.67 132.32 55492.68 88888.00 2007-04-18 02:53:04.625 108 12307.67 132.35 55492.68 88888.00 2007-04-18 02:53:04.750 108 12307.65 132.40 55492.70 88888.00 2007-04-18 02:53:04.875 108 12307.58 132.38 55492.68 88888.00 2007-04-18 02:53:05.000 108 12307.55 132.32 55492.60 88888.00 2007-04-18 02:53:05.125 108 12307.58 132.35 55492.65 88888.00 2007-04-18 02:53:05.250 108 12307.60 132.32 55492.62 88888.00 2007-04-18 02:53:05.375 108 12307.58 132.35 55492.60 88888.00 2007-04-18 02:53:05.500 108 12307.60 132.35 55492.60 88888.00 2007-04-18 02:53:05.625 108 12307.58 132.35 55492.57 88888.00 2007-04-18 02:53:05.750 108 12307.70 132.38 55492.60 88888.00 2007-04-18 02:53:05.875 108 12307.75 132.40 55492.60 88888.00 2007-04-18 02:53:06.000 108 12307.73 132.38 55492.57 88888.00 2007-04-18 02:53:06.125 108 12307.73 132.28 55492.55 88888.00 2007-04-18 02:53:06.250 108 12307.73 132.28 55492.55 88888.00 2007-04-18 02:53:06.375 108 12307.77 132.22 55492.53 88888.00 2007-04-18 02:53:06.500 108 12307.67 132.18 55492.50 88888.00 2007-04-18 02:53:06.625 108 12307.58 132.15 55492.45 88888.00 2007-04-18 02:53:06.750 108 12307.65 132.18 55492.50 88888.00 2007-04-18 02:53:06.875 108 12307.65 132.15 55492.50 88888.00 2007-04-18 02:53:07.000 108 12307.62 132.12 55492.47 88888.00 2007-04-18 02:53:07.125 108 12307.60 132.10 55492.45 88888.00 2007-04-18 02:53:07.250 108 12307.60 132.10 55492.47 88888.00 2007-04-18 02:53:07.375 108 12307.58 132.12 55492.47 88888.00 2007-04-18 02:53:07.500 108 12307.60 132.15 55492.47 88888.00 2007-04-18 02:53:07.625 108 12307.58 132.22 55492.43 88888.00 2007-04-18 02:53:07.750 108 12307.60 132.22 55492.43 88888.00 2007-04-18 02:53:07.875 108 12307.65 132.25 55492.45 88888.00 2007-04-18 02:53:08.000 108 12307.70 132.22 55492.43 88888.00 2007-04-18 02:53:08.125 108 12307.65 132.20 55492.43 88888.00 2007-04-18 02:53:08.250 108 12307.60 132.20 55492.43 88888.00 2007-04-18 02:53:08.375 108 12307.65 132.22 55492.35 88888.00 2007-04-18 02:53:08.500 108 12307.55 132.22 55492.40 88888.00 2007-04-18 02:53:08.625 108 12307.58 132.25 55492.38 88888.00 2007-04-18 02:53:08.750 108 12307.62 132.30 55492.40 88888.00 2007-04-18 02:53:08.875 108 12307.52 132.20 55492.38 88888.00 2007-04-18 02:53:09.000 108 12307.50 132.15 55492.35 88888.00 2007-04-18 02:53:09.125 108 12307.55 132.15 55492.38 88888.00 2007-04-18 02:53:09.250 108 12307.62 132.18 55492.40 88888.00 2007-04-18 02:53:09.375 108 12307.62 132.12 55492.40 88888.00 2007-04-18 02:53:09.500 108 12307.55 132.10 55492.32 88888.00 2007-04-18 02:53:09.625 108 12307.55 132.10 55492.32 88888.00 2007-04-18 02:53:09.750 108 12307.60 132.07 55492.30 88888.00 2007-04-18 02:53:09.875 108 12307.58 132.07 55492.25 88888.00 2007-04-18 02:53:10.000 108 12307.55 132.05 55492.25 88888.00 2007-04-18 02:53:10.125 108 12307.60 132.10 55492.28 88888.00 2007-04-18 02:53:10.250 108 12307.60 132.12 55492.25 88888.00 2007-04-18 02:53:10.375 108 12307.50 132.12 55492.20 88888.00 2007-04-18 02:53:10.500 108 12307.50 132.10 55492.20 88888.00 2007-04-18 02:53:10.625 108 12307.52 132.10 55492.20 88888.00 2007-04-18 02:53:10.750 108 12307.50 132.10 55492.20 88888.00 2007-04-18 02:53:10.875 108 12307.42 132.07 55492.18 88888.00 2007-04-18 02:53:11.000 108 12307.42 132.05 55492.15 88888.00 2007-04-18 02:53:11.125 108 12307.40 132.12 55492.18 88888.00 2007-04-18 02:53:11.250 108 12307.40 132.18 55492.18 88888.00 2007-04-18 02:53:11.375 108 12307.42 132.20 55492.20 88888.00 2007-04-18 02:53:11.500 108 12307.45 132.20 55492.20 88888.00 2007-04-18 02:53:11.625 108 12307.42 132.15 55492.18 88888.00 2007-04-18 02:53:11.750 108 12307.38 132.18 55492.18 88888.00 2007-04-18 02:53:11.875 108 12307.38 132.20 55492.15 88888.00 2007-04-18 02:53:12.000 108 12307.40 132.25 55492.18 88888.00 2007-04-18 02:53:12.125 108 12307.42 132.25 55492.15 88888.00 2007-04-18 02:53:12.250 108 12307.42 132.22 55492.10 88888.00 2007-04-18 02:53:12.375 108 12307.33 132.18 55492.07 88888.00 2007-04-18 02:53:12.500 108 12307.25 132.15 55492.07 88888.00 2007-04-18 02:53:12.625 108 12307.27 132.18 55492.10 88888.00 2007-04-18 02:53:12.750 108 12307.33 132.20 55492.10 88888.00 2007-04-18 02:53:12.875 108 12307.35 132.18 55492.07 88888.00 2007-04-18 02:53:13.000 108 12307.33 132.15 55492.07 88888.00 2007-04-18 02:53:13.125 108 12307.25 132.10 55492.10 88888.00 2007-04-18 02:53:13.250 108 12307.23 132.03 55492.05 88888.00 2007-04-18 02:53:13.375 108 12307.27 132.03 55492.05 88888.00 2007-04-18 02:53:13.500 108 12307.27 132.05 55492.05 88888.00 2007-04-18 02:53:13.625 108 12307.30 132.03 55492.07 88888.00 2007-04-18 02:53:13.750 108 12307.25 131.97 55492.05 88888.00 2007-04-18 02:53:13.875 108 12307.20 131.97 55492.03 88888.00 2007-04-18 02:53:14.000 108 12307.20 132.00 55492.00 88888.00 2007-04-18 02:53:14.125 108 12307.23 132.05 55492.05 88888.00 2007-04-18 02:53:14.250 108 12307.15 132.05 55492.05 88888.00 2007-04-18 02:53:14.375 108 12307.10 132.05 55492.00 88888.00 2007-04-18 02:53:14.500 108 12307.12 132.07 55492.00 88888.00 2007-04-18 02:53:14.625 108 12307.20 132.10 55491.97 88888.00 2007-04-18 02:53:14.750 108 12307.23 132.05 55491.95 88888.00 2007-04-18 02:53:14.875 108 12307.17 132.05 55491.95 88888.00 2007-04-18 02:53:15.000 108 12307.17 132.10 55492.00 88888.00 2007-04-18 02:53:15.125 108 12307.20 132.10 55491.97 88888.00 2007-04-18 02:53:15.250 108 12307.15 132.03 55491.97 88888.00 2007-04-18 02:53:15.375 108 12307.12 132.05 55491.97 88888.00 2007-04-18 02:53:15.500 108 12307.02 132.05 55491.93 88888.00 2007-04-18 02:53:15.625 108 12307.10 132.10 55491.93 88888.00 2007-04-18 02:53:15.750 108 12307.12 132.12 55491.90 88888.00 2007-04-18 02:53:15.875 108 12307.05 132.03 55491.90 88888.00 2007-04-18 02:53:16.000 108 12307.02 132.03 55491.90 88888.00 2007-04-18 02:53:16.125 108 12307.10 132.07 55491.90 88888.00 2007-04-18 02:53:16.250 108 12307.10 132.10 55491.90 88888.00 2007-04-18 02:53:16.375 108 12307.10 132.07 55491.88 88888.00 2007-04-18 02:53:16.500 108 12307.08 132.05 55491.88 88888.00 2007-04-18 02:53:16.625 108 12307.12 132.10 55491.90 88888.00 2007-04-18 02:53:16.750 108 12307.15 132.10 55491.88 88888.00 2007-04-18 02:53:16.875 108 12307.10 132.03 55491.82 88888.00 2007-04-18 02:53:17.000 108 12307.02 132.00 55491.80 88888.00 2007-04-18 02:53:17.125 108 12307.02 132.00 55491.82 88888.00 2007-04-18 02:53:17.250 108 12307.00 131.97 55491.85 88888.00 2007-04-18 02:53:17.375 108 12306.98 131.97 55491.85 88888.00 2007-04-18 02:53:17.500 108 12306.95 132.00 55491.82 88888.00 2007-04-18 02:53:17.625 108 12306.92 131.93 55491.80 88888.00 2007-04-18 02:53:17.750 108 12306.95 131.90 55491.78 88888.00 2007-04-18 02:53:17.875 108 12306.98 131.90 55491.78 88888.00 2007-04-18 02:53:18.000 108 12306.98 131.95 55491.78 88888.00 2007-04-18 02:53:18.125 108 12306.95 131.97 55491.78 88888.00 2007-04-18 02:53:18.250 108 12306.95 131.95 55491.78 88888.00 2007-04-18 02:53:18.375 108 12307.05 132.00 55491.78 88888.00 2007-04-18 02:53:18.500 108 12307.02 132.00 55491.75 88888.00 2007-04-18 02:53:18.625 108 12306.98 132.00 55491.75 88888.00 2007-04-18 02:53:18.750 108 12307.02 132.05 55491.72 88888.00 2007-04-18 02:53:18.875 108 12307.12 132.03 55491.75 88888.00 2007-04-18 02:53:19.000 108 12307.08 132.03 55491.75 88888.00 2007-04-18 02:53:19.125 108 12307.00 132.05 55491.70 88888.00 2007-04-18 02:53:19.250 108 12306.92 132.03 55491.68 88888.00 2007-04-18 02:53:19.375 108 12306.92 132.07 55491.68 88888.00 2007-04-18 02:53:19.500 108 12306.83 132.07 55491.65 88888.00 2007-04-18 02:53:19.625 108 12306.88 132.07 55491.65 88888.00 2007-04-18 02:53:19.750 108 12307.00 132.10 55491.68 88888.00 2007-04-18 02:53:19.875 108 12307.00 132.05 55491.65 88888.00 2007-04-18 02:53:20.000 108 12306.77 132.03 55491.55 88888.00 2007-04-18 02:53:20.125 108 12306.73 132.05 55491.57 88888.00 2007-04-18 02:53:20.250 108 12306.67 132.05 55491.57 88888.00 2007-04-18 02:53:20.375 108 12306.62 132.05 55491.57 88888.00 2007-04-18 02:53:20.500 108 12306.62 132.03 55491.57 88888.00 2007-04-18 02:53:20.625 108 12306.55 132.00 55491.55 88888.00 2007-04-18 02:53:20.750 108 12306.52 132.03 55491.55 88888.00 2007-04-18 02:53:20.875 108 12306.55 132.03 55491.60 88888.00 2007-04-18 02:53:21.000 108 12306.65 132.07 55491.55 88888.00 2007-04-18 02:53:21.125 108 12306.62 132.05 55491.55 88888.00 2007-04-18 02:53:21.250 108 12306.62 131.95 55491.55 88888.00 2007-04-18 02:53:21.375 108 12306.58 131.95 55491.50 88888.00 2007-04-18 02:53:21.500 108 12306.52 131.97 55491.53 88888.00 2007-04-18 02:53:21.625 108 12306.58 131.97 55491.53 88888.00 2007-04-18 02:53:21.750 108 12306.65 131.90 55491.50 88888.00 2007-04-18 02:53:21.875 108 12306.62 131.82 55491.45 88888.00 2007-04-18 02:53:22.000 108 12306.58 131.78 55491.43 88888.00 2007-04-18 02:53:22.125 108 12306.62 131.80 55491.45 88888.00 2007-04-18 02:53:22.250 108 12306.58 131.82 55491.45 88888.00 2007-04-18 02:53:22.375 108 12306.60 131.88 55491.45 88888.00 2007-04-18 02:53:22.500 108 12306.60 131.93 55491.45 88888.00 2007-04-18 02:53:22.625 108 12306.60 131.90 55491.43 88888.00 2007-04-18 02:53:22.750 108 12306.52 131.88 55491.40 88888.00 2007-04-18 02:53:22.875 108 12306.48 131.93 55491.40 88888.00 2007-04-18 02:53:23.000 108 12306.48 131.90 55491.38 88888.00 2007-04-18 02:53:23.125 108 12306.48 131.93 55491.40 88888.00 2007-04-18 02:53:23.250 108 12306.48 131.97 55491.40 88888.00 2007-04-18 02:53:23.375 108 12306.42 132.00 55491.35 88888.00 2007-04-18 02:53:23.500 108 12306.38 132.03 55491.32 88888.00 2007-04-18 02:53:23.625 108 12306.38 132.03 55491.32 88888.00 2007-04-18 02:53:23.750 108 12306.35 132.07 55491.32 88888.00 2007-04-18 02:53:23.875 108 12306.35 132.05 55491.28 88888.00 2007-04-18 02:53:24.000 108 12306.38 132.05 55491.25 88888.00 2007-04-18 02:53:24.125 108 12306.40 132.03 55491.25 88888.00 2007-04-18 02:53:24.250 108 12306.40 131.95 55491.25 88888.00 2007-04-18 02:53:24.375 108 12306.42 131.95 55491.22 88888.00 2007-04-18 02:53:24.500 108 12306.48 131.95 55491.22 88888.00 2007-04-18 02:53:24.625 108 12306.50 131.95 55491.25 88888.00 2007-04-18 02:53:24.750 108 12306.48 131.93 55491.25 88888.00 2007-04-18 02:53:24.875 108 12306.45 131.85 55491.22 88888.00 2007-04-18 02:53:25.000 108 12306.40 131.80 55491.22 88888.00 2007-04-18 02:53:25.125 108 12306.40 131.85 55491.20 88888.00 2007-04-18 02:53:25.250 108 12306.45 131.93 55491.18 88888.00 2007-04-18 02:53:25.375 108 12306.48 131.95 55491.15 88888.00 2007-04-18 02:53:25.500 108 12306.45 131.88 55491.15 88888.00 2007-04-18 02:53:25.625 108 12306.45 131.90 55491.18 88888.00 2007-04-18 02:53:25.750 108 12306.40 131.95 55491.18 88888.00 2007-04-18 02:53:25.875 108 12306.45 132.00 55491.20 88888.00 2007-04-18 02:53:26.000 108 12306.40 132.03 55491.15 88888.00 2007-04-18 02:53:26.125 108 12306.33 132.05 55491.12 88888.00 2007-04-18 02:53:26.250 108 12306.27 132.03 55491.10 88888.00 2007-04-18 02:53:26.375 108 12306.38 132.10 55491.07 88888.00 2007-04-18 02:53:26.500 108 12306.38 132.12 55491.10 88888.00 2007-04-18 02:53:26.625 108 12306.35 132.15 55491.12 88888.00 2007-04-18 02:53:26.750 108 12306.30 132.12 55491.10 88888.00 2007-04-18 02:53:26.875 108 12306.25 132.10 55491.05 88888.00 2007-04-18 02:53:27.000 108 12306.25 132.10 55491.07 88888.00 2007-04-18 02:53:27.125 108 12306.27 132.07 55491.07 88888.00 2007-04-18 02:53:27.250 108 12306.15 131.97 55491.03 88888.00 2007-04-18 02:53:27.375 108 12306.17 131.95 55491.00 88888.00 2007-04-18 02:53:27.500 108 12306.17 131.90 55490.95 88888.00 2007-04-18 02:53:27.625 108 12306.23 131.88 55490.97 88888.00 2007-04-18 02:53:27.750 108 12306.30 131.95 55490.95 88888.00 2007-04-18 02:53:27.875 108 12306.23 131.95 55491.03 88888.00 2007-04-18 02:53:28.000 108 12306.20 131.90 55490.97 88888.00 2007-04-18 02:53:28.125 108 12306.08 131.93 55490.93 88888.00 2007-04-18 02:53:28.250 108 12306.02 131.88 55490.93 88888.00 2007-04-18 02:53:28.375 108 12306.05 131.85 55490.93 88888.00 2007-04-18 02:53:28.500 108 12306.05 131.88 55490.93 88888.00 2007-04-18 02:53:28.625 108 12306.10 131.93 55490.90 88888.00 2007-04-18 02:53:28.750 108 12306.20 132.03 55490.90 88888.00 2007-04-18 02:53:28.875 108 12306.15 132.05 55490.93 88888.00 2007-04-18 02:53:29.000 108 12306.05 132.05 55490.88 88888.00 2007-04-18 02:53:29.125 108 12306.08 132.05 55490.88 88888.00 2007-04-18 02:53:29.250 108 12305.98 132.00 55490.85 88888.00 2007-04-18 02:53:29.375 108 12305.95 132.03 55490.82 88888.00 2007-04-18 02:53:29.500 108 12306.05 132.05 55490.85 88888.00 2007-04-18 02:53:29.625 108 12306.10 132.07 55490.82 88888.00 2007-04-18 02:53:29.750 108 12306.12 132.07 55490.78 88888.00 2007-04-18 02:53:29.875 108 12306.10 132.07 55490.80 88888.00 2007-04-18 02:53:30.000 108 12306.05 132.03 55490.78 88888.00 2007-04-18 02:53:30.125 108 12306.00 132.00 55490.78 88888.00 2007-04-18 02:53:30.250 108 12305.98 132.00 55490.75 88888.00 2007-04-18 02:53:30.375 108 12306.00 132.05 55490.78 88888.00 2007-04-18 02:53:30.500 108 12305.98 132.05 55490.78 88888.00 2007-04-18 02:53:30.625 108 12305.98 132.05 55490.78 88888.00 2007-04-18 02:53:30.750 108 12305.95 132.03 55490.75 88888.00 2007-04-18 02:53:30.875 108 12305.90 131.95 55490.72 88888.00 2007-04-18 02:53:31.000 108 12305.98 131.93 55490.68 88888.00 2007-04-18 02:53:31.125 108 12306.00 131.90 55490.68 88888.00 2007-04-18 02:53:31.250 108 12305.95 131.80 55490.65 88888.00 2007-04-18 02:53:31.375 108 12305.98 131.75 55490.62 88888.00 2007-04-18 02:53:31.500 108 12306.00 131.78 55490.62 88888.00 2007-04-18 02:53:31.625 108 12306.02 131.75 55490.62 88888.00 2007-04-18 02:53:31.750 108 12306.10 131.70 55490.55 88888.00 2007-04-18 02:53:31.875 108 12306.15 131.70 55490.60 88888.00 2007-04-18 02:53:32.000 108 12306.12 131.68 55490.57 88888.00 2007-04-18 02:53:32.125 108 12306.08 131.60 55490.55 88888.00 2007-04-18 02:53:32.250 108 12306.00 131.70 55490.57 88888.00 2007-04-18 02:53:32.375 108 12306.02 131.78 55490.57 88888.00 2007-04-18 02:53:32.500 108 12306.02 131.75 55490.57 88888.00 2007-04-18 02:53:32.625 108 12306.00 131.78 55490.57 88888.00 2007-04-18 02:53:32.750 108 12305.90 131.80 55490.55 88888.00 2007-04-18 02:53:32.875 108 12305.75 131.78 55490.55 88888.00 2007-04-18 02:53:33.000 108 12305.73 131.80 55490.53 88888.00 2007-04-18 02:53:33.125 108 12305.75 131.88 55490.55 88888.00 2007-04-18 02:53:33.250 108 12305.77 131.93 55490.53 88888.00 2007-04-18 02:53:33.375 108 12305.77 132.00 55490.55 88888.00 2007-04-18 02:53:33.500 108 12305.80 132.05 55490.50 88888.00 2007-04-18 02:53:33.625 108 12305.77 132.07 55490.50 88888.00 2007-04-18 02:53:33.750 108 12305.77 132.07 55490.45 88888.00 2007-04-18 02:53:33.875 108 12305.77 132.10 55490.45 88888.00 2007-04-18 02:53:34.000 108 12305.75 132.10 55490.43 88888.00 2007-04-18 02:53:34.125 108 12305.77 132.03 55490.40 88888.00 2007-04-18 02:53:34.250 108 12305.77 131.95 55490.43 88888.00 2007-04-18 02:53:34.375 108 12305.85 131.93 55490.40 88888.00 2007-04-18 02:53:34.500 108 12305.88 131.88 55490.35 88888.00 2007-04-18 02:53:34.625 108 12305.88 131.85 55490.32 88888.00 2007-04-18 02:53:34.750 108 12305.83 131.78 55490.30 88888.00 2007-04-18 02:53:34.875 108 12305.83 131.75 55490.32 88888.00 2007-04-18 02:53:35.000 108 12305.90 131.75 55490.35 88888.00 2007-04-18 02:53:35.125 108 12305.92 131.75 55490.35 88888.00 2007-04-18 02:53:35.250 108 12305.77 131.62 55490.32 88888.00 2007-04-18 02:53:35.375 108 12305.85 131.57 55490.30 88888.00 2007-04-18 02:53:35.500 108 12305.83 131.55 55490.30 88888.00 2007-04-18 02:53:35.625 108 12305.83 131.57 55490.32 88888.00 2007-04-18 02:53:35.750 108 12305.83 131.60 55490.32 88888.00 2007-04-18 02:53:35.875 108 12305.77 131.62 55490.32 88888.00 2007-04-18 02:53:36.000 108 12305.70 131.62 55490.30 88888.00 2007-04-18 02:53:36.125 108 12305.75 131.57 55490.25 88888.00 2007-04-18 02:53:36.250 108 12305.80 131.60 55490.25 88888.00 2007-04-18 02:53:36.375 108 12305.85 131.68 55490.25 88888.00 2007-04-18 02:53:36.500 108 12305.80 131.65 55490.22 88888.00 2007-04-18 02:53:36.625 108 12305.75 131.68 55490.20 88888.00 2007-04-18 02:53:36.750 108 12305.73 131.62 55490.15 88888.00 2007-04-18 02:53:36.875 108 12305.75 131.62 55490.15 88888.00 2007-04-18 02:53:37.000 108 12305.77 131.62 55490.15 88888.00 2007-04-18 02:53:37.125 108 12305.75 131.62 55490.18 88888.00 2007-04-18 02:53:37.250 108 12305.70 131.68 55490.15 88888.00 2007-04-18 02:53:37.375 108 12305.70 131.70 55490.18 88888.00 2007-04-18 02:53:37.500 108 12305.62 131.65 55490.12 88888.00 2007-04-18 02:53:37.625 108 12305.65 131.68 55490.10 88888.00 2007-04-18 02:53:37.750 108 12305.70 131.70 55490.10 88888.00 2007-04-18 02:53:37.875 108 12305.73 131.72 55490.12 88888.00 2007-04-18 02:53:38.000 108 12305.67 131.70 55490.10 88888.00 2007-04-18 02:53:38.125 108 12305.60 131.68 55490.07 88888.00 2007-04-18 02:53:38.250 108 12305.50 131.60 55490.07 88888.00 2007-04-18 02:53:38.375 108 12305.52 131.65 55490.10 88888.00 2007-04-18 02:53:38.500 108 12305.55 131.70 55490.10 88888.00 2007-04-18 02:53:38.625 108 12305.62 131.68 55490.07 88888.00 2007-04-18 02:53:38.750 108 12305.67 131.65 55490.05 88888.00 2007-04-18 02:53:38.875 108 12305.67 131.62 55490.00 88888.00 2007-04-18 02:53:39.000 108 12305.70 131.62 55490.00 88888.00 2007-04-18 02:53:39.125 108 12305.65 131.60 55489.97 88888.00 2007-04-18 02:53:39.250 108 12305.62 131.43 55489.93 88888.00 2007-04-18 02:53:39.375 108 12305.67 131.40 55489.88 88888.00 2007-04-18 02:53:39.500 108 12305.70 131.38 55489.88 88888.00 2007-04-18 02:53:39.625 108 12305.80 131.43 55489.88 88888.00 2007-04-18 02:53:39.750 108 12305.85 131.40 55489.85 88888.00 2007-04-18 02:53:39.875 108 12305.80 131.40 55489.88 88888.00 2007-04-18 02:53:40.000 108 12305.75 131.32 55489.85 88888.00 2007-04-18 02:53:40.125 108 12305.70 131.38 55489.88 88888.00 2007-04-18 02:53:40.250 108 12305.73 131.45 55489.85 88888.00 2007-04-18 02:53:40.375 108 12305.65 131.43 55489.82 88888.00 2007-04-18 02:53:40.500 108 12305.60 131.47 55489.80 88888.00 2007-04-18 02:53:40.625 108 12305.62 131.60 55489.82 88888.00 2007-04-18 02:53:40.750 108 12305.65 131.62 55489.80 88888.00 2007-04-18 02:53:40.875 108 12305.58 131.68 55489.80 88888.00 2007-04-18 02:53:41.000 108 12305.58 131.68 55489.78 88888.00 2007-04-18 02:53:41.125 108 12305.50 131.70 55489.78 88888.00 2007-04-18 02:53:41.250 108 12305.45 131.68 55489.75 88888.00 2007-04-18 02:53:41.375 108 12305.45 131.68 55489.72 88888.00 2007-04-18 02:53:41.500 108 12305.48 131.62 55489.72 88888.00 2007-04-18 02:53:41.625 108 12305.50 131.62 55489.70 88888.00 2007-04-18 02:53:41.750 108 12305.52 131.57 55489.68 88888.00 2007-04-18 02:53:41.875 108 12305.52 131.55 55489.72 88888.00 2007-04-18 02:53:42.000 108 12305.55 131.50 55489.72 88888.00 2007-04-18 02:53:42.125 108 12305.55 131.45 55489.70 88888.00 2007-04-18 02:53:42.250 108 12305.55 131.32 55489.62 88888.00 2007-04-18 02:53:42.375 108 12305.58 131.30 55489.65 88888.00 2007-04-18 02:53:42.500 108 12305.55 131.35 55489.65 88888.00 2007-04-18 02:53:42.625 108 12305.50 131.32 55489.60 88888.00 2007-04-18 02:53:42.750 108 12305.45 131.32 55489.57 88888.00 2007-04-18 02:53:42.875 108 12305.40 131.28 55489.57 88888.00 2007-04-18 02:53:43.000 108 12305.40 131.38 55489.60 88888.00 2007-04-18 02:53:43.125 108 12305.42 131.35 55489.62 88888.00 2007-04-18 02:53:43.250 108 12305.33 131.35 55489.60 88888.00 2007-04-18 02:53:43.375 108 12305.38 131.40 55489.60 88888.00 2007-04-18 02:53:43.500 108 12305.38 131.43 55489.55 88888.00 2007-04-18 02:53:43.625 108 12305.35 131.43 55489.55 88888.00 2007-04-18 02:53:43.750 108 12305.27 131.40 55489.53 88888.00 2007-04-18 02:53:43.875 108 12305.27 131.38 55489.55 88888.00 2007-04-18 02:53:44.000 108 12305.27 131.43 55489.55 88888.00 2007-04-18 02:53:44.125 108 12305.27 131.45 55489.53 88888.00 2007-04-18 02:53:44.250 108 12305.20 131.43 55489.47 88888.00 2007-04-18 02:53:44.375 108 12305.12 131.40 55489.47 88888.00 2007-04-18 02:53:44.500 108 12305.17 131.30 55489.47 88888.00 2007-04-18 02:53:44.625 108 12305.23 131.25 55489.45 88888.00 2007-04-18 02:53:44.750 108 12305.20 131.28 55489.47 88888.00 2007-04-18 02:53:44.875 108 12305.17 131.22 55489.45 88888.00 2007-04-18 02:53:45.000 108 12305.23 131.20 55489.43 88888.00 2007-04-18 02:53:45.125 108 12305.27 131.20 55489.40 88888.00 2007-04-18 02:53:45.250 108 12305.27 131.18 55489.40 88888.00 2007-04-18 02:53:45.375 108 12305.35 131.18 55489.38 88888.00 2007-04-18 02:53:45.500 108 12305.40 131.15 55489.38 88888.00 2007-04-18 02:53:45.625 108 12305.35 131.18 55489.35 88888.00 2007-04-18 02:53:45.750 108 12305.35 131.22 55489.30 88888.00 2007-04-18 02:53:45.875 108 12305.33 131.22 55489.30 88888.00 2007-04-18 02:53:46.000 108 12305.30 131.22 55489.32 88888.00 2007-04-18 02:53:46.125 108 12305.33 131.22 55489.32 88888.00 2007-04-18 02:53:46.250 108 12305.27 131.22 55489.32 88888.00 2007-04-18 02:53:46.375 108 12305.23 131.22 55489.30 88888.00 2007-04-18 02:53:46.500 108 12305.20 131.25 55489.30 88888.00 2007-04-18 02:53:46.625 108 12305.12 131.20 55489.28 88888.00 2007-04-18 02:53:46.750 108 12305.00 131.18 55489.28 88888.00 2007-04-18 02:53:46.875 108 12304.98 131.18 55489.22 88888.00 2007-04-18 02:53:47.000 108 12305.02 131.18 55489.15 88888.00 2007-04-18 02:53:47.125 108 12305.08 131.22 55489.20 88888.00 2007-04-18 02:53:47.250 108 12305.08 131.28 55489.22 88888.00 2007-04-18 02:53:47.375 108 12305.08 131.25 55489.22 88888.00 2007-04-18 02:53:47.500 108 12305.05 131.22 55489.22 88888.00 2007-04-18 02:53:47.625 108 12305.08 131.15 55489.20 88888.00 2007-04-18 02:53:47.750 108 12305.08 131.10 55489.18 88888.00 2007-04-18 02:53:47.875 108 12305.08 131.12 55489.20 88888.00 2007-04-18 02:53:48.000 108 12305.10 131.15 55489.20 88888.00 2007-04-18 02:53:48.125 108 12305.05 131.15 55489.10 88888.00 2007-04-18 02:53:48.250 108 12305.02 131.10 55489.10 88888.00 2007-04-18 02:53:48.375 108 12305.02 131.12 55489.12 88888.00 2007-04-18 02:53:48.500 108 12305.00 131.12 55489.07 88888.00 2007-04-18 02:53:48.625 108 12305.10 131.15 55489.05 88888.00 2007-04-18 02:53:48.750 108 12305.12 131.10 55489.03 88888.00 2007-04-18 02:53:48.875 108 12305.05 131.12 55489.05 88888.00 2007-04-18 02:53:49.000 108 12305.08 131.12 55489.03 88888.00 2007-04-18 02:53:49.125 108 12305.12 131.18 55489.03 88888.00 2007-04-18 02:53:49.250 108 12305.17 131.18 55489.00 88888.00 2007-04-18 02:53:49.375 108 12305.10 131.12 55488.97 88888.00 2007-04-18 02:53:49.500 108 12304.95 131.10 55488.97 88888.00 2007-04-18 02:53:49.625 108 12304.95 131.07 55488.97 88888.00 2007-04-18 02:53:49.750 108 12304.98 131.10 55488.95 88888.00 2007-04-18 02:53:49.875 108 12305.00 131.10 55488.97 88888.00 2007-04-18 02:53:50.000 108 12305.05 131.07 55488.95 88888.00 2007-04-18 02:53:50.125 108 12304.95 131.00 55488.90 88888.00 2007-04-18 02:53:50.250 108 12304.90 130.97 55488.93 88888.00 2007-04-18 02:53:50.375 108 12304.92 131.03 55488.90 88888.00 2007-04-18 02:53:50.500 108 12304.95 131.05 55488.90 88888.00 2007-04-18 02:53:50.625 108 12304.98 131.05 55488.90 88888.00 2007-04-18 02:53:50.750 108 12305.00 131.05 55488.88 88888.00 2007-04-18 02:53:50.875 108 12305.00 130.97 55488.85 88888.00 2007-04-18 02:53:51.000 108 12305.08 130.97 55488.82 88888.00 2007-04-18 02:53:51.125 108 12305.10 131.00 55488.82 88888.00 2007-04-18 02:53:51.250 108 12304.98 130.95 55488.80 88888.00 2007-04-18 02:53:51.375 108 12304.98 130.93 55488.80 88888.00 2007-04-18 02:53:51.500 108 12305.00 130.88 55488.80 88888.00 2007-04-18 02:53:51.625 108 12304.95 130.88 55488.80 88888.00 2007-04-18 02:53:51.750 108 12304.95 130.90 55488.75 88888.00 2007-04-18 02:53:51.875 108 12304.98 130.88 55488.75 88888.00 2007-04-18 02:53:52.000 108 12304.98 130.82 55488.75 88888.00 2007-04-18 02:53:52.125 108 12304.95 130.82 55488.72 88888.00 2007-04-18 02:53:52.250 108 12304.90 130.90 55488.72 88888.00 2007-04-18 02:53:52.375 108 12304.95 130.95 55488.72 88888.00 2007-04-18 02:53:52.500 108 12304.85 130.95 55488.70 88888.00 2007-04-18 02:53:52.625 108 12304.85 130.95 55488.68 88888.00 2007-04-18 02:53:52.750 108 12304.88 131.00 55488.70 88888.00 2007-04-18 02:53:52.875 108 12304.85 131.05 55488.70 88888.00 2007-04-18 02:53:53.000 108 12304.83 131.00 55488.65 88888.00 2007-04-18 02:53:53.125 108 12304.80 130.97 55488.65 88888.00 2007-04-18 02:53:53.250 108 12304.83 131.03 55488.65 88888.00 2007-04-18 02:53:53.375 108 12304.80 131.03 55488.62 88888.00 2007-04-18 02:53:53.500 108 12304.77 130.97 55488.62 88888.00 2007-04-18 02:53:53.625 108 12304.83 130.90 55488.60 88888.00 2007-04-18 02:53:53.750 108 12304.83 130.90 55488.57 88888.00 2007-04-18 02:53:53.875 108 12304.85 130.88 55488.60 88888.00 2007-04-18 02:53:54.000 108 12304.85 130.80 55488.55 88888.00 2007-04-18 02:53:54.125 108 12304.80 130.72 55488.53 88888.00 2007-04-18 02:53:54.250 108 12304.85 130.70 55488.53 88888.00 2007-04-18 02:53:54.375 108 12304.95 130.68 55488.50 88888.00 2007-04-18 02:53:54.500 108 12304.90 130.62 55488.50 88888.00 2007-04-18 02:53:54.625 108 12304.90 130.72 55488.47 88888.00 2007-04-18 02:53:54.750 108 12304.90 130.75 55488.50 88888.00 2007-04-18 02:53:54.875 108 12304.85 130.72 55488.47 88888.00 2007-04-18 02:53:55.000 108 12304.83 130.75 55488.45 88888.00 2007-04-18 02:53:55.125 108 12304.83 130.82 55488.47 88888.00 2007-04-18 02:53:55.250 108 12304.75 130.80 55488.45 88888.00 2007-04-18 02:53:55.375 108 12304.70 130.82 55488.43 88888.00 2007-04-18 02:53:55.500 108 12304.62 130.88 55488.43 88888.00 2007-04-18 02:53:55.625 108 12304.58 130.88 55488.43 88888.00 2007-04-18 02:53:55.750 108 12304.55 130.88 55488.43 88888.00 2007-04-18 02:53:55.875 108 12304.58 130.93 55488.40 88888.00 2007-04-18 02:53:56.000 108 12304.58 130.90 55488.40 88888.00 2007-04-18 02:53:56.125 108 12304.55 130.90 55488.35 88888.00 2007-04-18 02:53:56.250 108 12304.52 130.88 55488.32 88888.00 2007-04-18 02:53:56.375 108 12304.52 130.85 55488.28 88888.00 2007-04-18 02:53:56.500 108 12304.52 130.80 55488.28 88888.00 2007-04-18 02:53:56.625 108 12304.62 130.78 55488.25 88888.00 2007-04-18 02:53:56.750 108 12304.80 130.72 55488.28 88888.00 2007-04-18 02:53:56.875 108 12304.88 130.68 55488.30 88888.00 2007-04-18 02:53:57.000 108 12304.90 130.53 55488.25 88888.00 2007-04-18 02:53:57.125 108 12304.88 130.47 55488.20 88888.00 2007-04-18 02:53:57.250 108 12304.88 130.45 55488.18 88888.00 2007-04-18 02:53:57.375 108 12304.85 130.43 55488.15 88888.00 2007-04-18 02:53:57.500 108 12304.85 130.38 55488.18 88888.00 2007-04-18 02:53:57.625 108 12304.90 130.38 55488.18 88888.00 2007-04-18 02:53:57.750 108 12304.90 130.40 55488.18 88888.00 2007-04-18 02:53:57.875 108 12304.85 130.43 55488.20 88888.00 2007-04-18 02:53:58.000 108 12304.83 130.47 55488.18 88888.00 2007-04-18 02:53:58.125 108 12304.85 130.55 55488.18 88888.00 2007-04-18 02:53:58.250 108 12304.83 130.55 55488.20 88888.00 2007-04-18 02:53:58.375 108 12304.77 130.60 55488.15 88888.00 2007-04-18 02:53:58.500 108 12304.70 130.65 55488.12 88888.00 2007-04-18 02:53:58.625 108 12304.62 130.68 55488.12 88888.00 2007-04-18 02:53:58.750 108 12304.52 130.78 55488.12 88888.00 2007-04-18 02:53:58.875 108 12304.52 130.88 55488.12 88888.00 2007-04-18 02:53:59.000 108 12304.55 130.85 55488.10 88888.00 2007-04-18 02:53:59.125 108 12304.52 130.78 55488.07 88888.00 2007-04-18 02:53:59.250 108 12304.48 130.75 55488.05 88888.00 2007-04-18 02:53:59.375 108 12304.62 130.80 55488.05 88888.00 2007-04-18 02:53:59.500 108 12304.73 130.78 55488.05 88888.00 2007-04-18 02:53:59.625 108 12304.77 130.70 55488.00 88888.00 2007-04-18 02:53:59.750 108 12304.77 130.57 55487.97 88888.00 2007-04-18 02:53:59.875 108 12304.75 130.40 55487.93 88888.00 2007-04-18 02:54:00.000 108 12304.77 130.35 55487.93 88888.00 2007-04-18 02:54:00.125 108 12304.85 130.38 55487.97 88888.00 2007-04-18 02:54:00.250 108 12304.83 130.38 55487.97 88888.00 2007-04-18 02:54:00.375 108 12304.83 130.32 55487.95 88888.00 2007-04-18 02:54:00.500 108 12304.83 130.30 55487.93 88888.00 2007-04-18 02:54:00.625 108 12304.77 130.30 55487.93 88888.00 2007-04-18 02:54:00.750 108 12304.65 130.32 55487.90 88888.00 2007-04-18 02:54:00.875 108 12304.60 130.40 55487.93 88888.00 2007-04-18 02:54:01.000 108 12304.52 130.43 55487.88 88888.00 2007-04-18 02:54:01.125 108 12304.58 130.50 55487.90 88888.00 2007-04-18 02:54:01.250 108 12304.65 130.53 55487.90 88888.00 2007-04-18 02:54:01.375 108 12304.67 130.57 55487.85 88888.00 2007-04-18 02:54:01.500 108 12304.62 130.60 55487.82 88888.00 2007-04-18 02:54:01.625 108 12304.50 130.57 55487.80 88888.00 2007-04-18 02:54:01.750 108 12304.45 130.50 55487.72 88888.00 2007-04-18 02:54:01.875 108 12304.48 130.47 55487.75 88888.00 2007-04-18 02:54:02.000 108 12304.62 130.45 55487.75 88888.00 2007-04-18 02:54:02.125 108 12304.70 130.45 55487.75 88888.00 2007-04-18 02:54:02.250 108 12304.67 130.40 55487.72 88888.00 2007-04-18 02:54:02.375 108 12304.65 130.35 55487.70 88888.00 2007-04-18 02:54:02.500 108 12304.75 130.30 55487.68 88888.00 2007-04-18 02:54:02.625 108 12304.83 130.18 55487.68 88888.00 2007-04-18 02:54:02.750 108 12304.77 130.12 55487.65 88888.00 2007-04-18 02:54:02.875 108 12304.75 130.10 55487.65 88888.00 2007-04-18 02:54:03.000 108 12304.73 130.12 55487.68 88888.00 2007-04-18 02:54:03.125 108 12304.75 130.18 55487.70 88888.00 2007-04-18 02:54:03.250 108 12304.70 130.22 55487.70 88888.00 2007-04-18 02:54:03.375 108 12304.70 130.22 55487.62 88888.00 2007-04-18 02:54:03.500 108 12304.62 130.28 55487.62 88888.00 2007-04-18 02:54:03.625 108 12304.52 130.35 55487.62 88888.00 2007-04-18 02:54:03.750 108 12304.40 130.40 55487.60 88888.00 2007-04-18 02:54:03.875 108 12304.42 130.40 55487.60 88888.00 2007-04-18 02:54:04.000 108 12304.48 130.47 55487.60 88888.00 2007-04-18 02:54:04.125 108 12304.52 130.55 55487.60 88888.00 2007-04-18 02:54:04.250 108 12304.42 130.50 55487.57 88888.00 2007-04-18 02:54:04.375 108 12304.42 130.53 55487.53 88888.00 2007-04-18 02:54:04.500 108 12304.48 130.50 55487.53 88888.00 2007-04-18 02:54:04.625 108 12304.50 130.43 55487.50 88888.00 2007-04-18 02:54:04.750 108 12304.52 130.38 55487.47 88888.00 2007-04-18 02:54:04.875 108 12304.52 130.38 55487.45 88888.00 2007-04-18 02:54:05.000 108 12304.60 130.28 55487.43 88888.00 2007-04-18 02:54:05.125 108 12304.70 130.18 55487.43 88888.00 2007-04-18 02:54:05.250 108 12304.75 130.10 55487.43 88888.00 2007-04-18 02:54:05.375 108 12304.75 130.07 55487.43 88888.00 2007-04-18 02:54:05.500 108 12304.70 130.03 55487.40 88888.00 2007-04-18 02:54:05.625 108 12304.73 130.03 55487.38 88888.00 2007-04-18 02:54:05.750 108 12304.73 130.03 55487.40 88888.00 2007-04-18 02:54:05.875 108 12304.75 130.05 55487.40 88888.00 2007-04-18 02:54:06.000 108 12304.75 130.10 55487.40 88888.00 2007-04-18 02:54:06.125 108 12304.67 130.12 55487.45 88888.00 2007-04-18 02:54:06.250 108 12304.58 130.10 55487.38 88888.00 2007-04-18 02:54:06.375 108 12304.52 130.18 55487.35 88888.00 2007-04-18 02:54:06.500 108 12304.45 130.20 55487.32 88888.00 2007-04-18 02:54:06.625 108 12304.42 130.25 55487.35 88888.00 2007-04-18 02:54:06.750 108 12304.38 130.35 55487.35 88888.00 2007-04-18 02:54:06.875 108 12304.40 130.35 55487.30 88888.00 2007-04-18 02:54:07.000 108 12304.42 130.32 55487.25 88888.00 2007-04-18 02:54:07.125 108 12304.40 130.28 55487.25 88888.00 2007-04-18 02:54:07.250 108 12304.42 130.22 55487.20 88888.00 2007-04-18 02:54:07.375 108 12304.50 130.22 55487.20 88888.00 2007-04-18 02:54:07.500 108 12304.48 130.15 55487.18 88888.00 2007-04-18 02:54:07.625 108 12304.52 130.03 55487.15 88888.00 2007-04-18 02:54:07.750 108 12304.60 129.95 55487.15 88888.00 2007-04-18 02:54:07.875 108 12304.75 129.90 55487.15 88888.00 2007-04-18 02:54:08.000 108 12304.75 129.88 55487.15 88888.00 2007-04-18 02:54:08.125 108 12304.73 129.88 55487.15 88888.00 2007-04-18 02:54:08.250 108 12304.65 129.82 55487.12 88888.00 2007-04-18 02:54:08.375 108 12304.65 129.80 55487.10 88888.00 2007-04-18 02:54:08.500 108 12304.58 129.82 55487.10 88888.00 2007-04-18 02:54:08.625 108 12304.52 129.90 55487.10 88888.00 2007-04-18 02:54:08.750 108 12304.52 129.95 55487.10 88888.00 2007-04-18 02:54:08.875 108 12304.58 130.03 55487.12 88888.00 2007-04-18 02:54:09.000 108 12304.48 130.05 55487.12 88888.00 2007-04-18 02:54:09.125 108 12304.40 130.15 55487.12 88888.00 2007-04-18 02:54:09.250 108 12304.38 130.15 55487.07 88888.00 2007-04-18 02:54:09.375 108 12304.40 130.18 55487.07 88888.00 2007-04-18 02:54:09.500 108 12304.35 130.22 55487.07 88888.00 2007-04-18 02:54:09.625 108 12304.30 130.22 55487.03 88888.00 2007-04-18 02:54:09.750 108 12304.42 130.20 55487.00 88888.00 2007-04-18 02:54:09.875 108 12304.55 130.10 55487.00 88888.00 2007-04-18 02:54:10.000 108 12304.67 130.15 55486.97 88888.00 2007-04-18 02:54:10.125 108 12304.70 130.12 55486.95 88888.00 2007-04-18 02:54:10.250 108 12304.70 130.00 55486.97 88888.00 2007-04-18 02:54:10.375 108 12304.80 129.95 55486.95 88888.00 2007-04-18 02:54:10.500 108 12304.83 129.90 55486.93 88888.00 2007-04-18 02:54:10.625 108 12304.83 129.82 55486.93 88888.00 2007-04-18 02:54:10.750 108 12304.85 129.78 55486.93 88888.00 2007-04-18 02:54:10.875 108 12304.88 129.75 55486.90 88888.00 2007-04-18 02:54:11.000 108 12304.83 129.72 55486.85 88888.00 2007-04-18 02:54:11.125 108 12304.77 129.68 55486.88 88888.00 2007-04-18 02:54:11.250 108 12304.73 129.72 55486.88 88888.00 2007-04-18 02:54:11.375 108 12304.67 129.80 55486.90 88888.00 2007-04-18 02:54:11.500 108 12304.67 129.85 55486.88 88888.00 2007-04-18 02:54:11.625 108 12304.70 129.88 55486.82 88888.00 2007-04-18 02:54:11.750 108 12304.67 129.97 55486.82 88888.00 2007-04-18 02:54:11.875 108 12304.58 129.97 55486.82 88888.00 2007-04-18 02:54:12.000 108 12304.42 129.97 55486.78 88888.00 2007-04-18 02:54:12.125 108 12304.45 130.03 55486.78 88888.00 2007-04-18 02:54:12.250 108 12304.50 130.03 55486.80 88888.00 2007-04-18 02:54:12.375 108 12304.52 130.03 55486.75 88888.00 2007-04-18 02:54:12.500 108 12304.48 129.95 55486.70 88888.00 2007-04-18 02:54:12.625 108 12304.45 129.90 55486.70 88888.00 2007-04-18 02:54:12.750 108 12304.50 129.90 55486.70 88888.00 2007-04-18 02:54:12.875 108 12304.55 129.90 55486.68 88888.00 2007-04-18 02:54:13.000 108 12304.67 129.88 55486.78 88888.00 2007-04-18 02:54:13.125 108 12304.73 129.85 55486.80 88888.00 2007-04-18 02:54:13.250 108 12304.85 129.78 55486.80 88888.00 2007-04-18 02:54:13.375 108 12304.88 129.70 55486.75 88888.00 2007-04-18 02:54:13.500 108 12304.83 129.70 55486.72 88888.00 2007-04-18 02:54:13.625 108 12304.88 129.70 55486.70 88888.00 2007-04-18 02:54:13.750 108 12304.90 129.70 55486.70 88888.00 2007-04-18 02:54:13.875 108 12304.85 129.72 55486.75 88888.00 2007-04-18 02:54:14.000 108 12304.67 129.75 55486.60 88888.00 2007-04-18 02:54:14.125 108 12304.60 129.75 55486.60 88888.00 2007-04-18 02:54:14.250 108 12304.50 129.70 55486.57 88888.00 2007-04-18 02:54:14.375 108 12304.48 129.78 55486.60 88888.00 2007-04-18 02:54:14.500 108 12304.42 129.80 55486.62 88888.00 2007-04-18 02:54:14.625 108 12304.40 129.78 55486.55 88888.00 2007-04-18 02:54:14.750 108 12304.45 129.80 55486.50 88888.00 2007-04-18 02:54:14.875 108 12304.48 129.85 55486.50 88888.00 2007-04-18 02:54:15.000 108 12304.40 129.82 55486.47 88888.00 2007-04-18 02:54:15.125 108 12304.45 129.88 55486.45 88888.00 2007-04-18 02:54:15.250 108 12304.52 129.85 55486.45 88888.00 2007-04-18 02:54:15.375 108 12304.55 129.78 55486.40 88888.00 2007-04-18 02:54:15.500 108 12304.52 129.70 55486.38 88888.00 2007-04-18 02:54:15.625 108 12304.55 129.72 55486.40 88888.00 2007-04-18 02:54:15.750 108 12304.55 129.72 55486.40 88888.00 2007-04-18 02:54:15.875 108 12304.58 129.68 55486.38 88888.00 2007-04-18 02:54:16.000 108 12304.62 129.60 55486.40 88888.00 2007-04-18 02:54:16.125 108 12304.67 129.57 55486.38 88888.00 2007-04-18 02:54:16.250 108 12304.70 129.55 55486.35 88888.00 2007-04-18 02:54:16.375 108 12304.73 129.55 55486.35 88888.00 2007-04-18 02:54:16.500 108 12304.65 129.53 55486.32 88888.00 2007-04-18 02:54:16.625 108 12304.65 129.53 55486.30 88888.00 2007-04-18 02:54:16.750 108 12304.70 129.62 55486.28 88888.00 2007-04-18 02:54:16.875 108 12304.62 129.65 55486.22 88888.00 2007-04-18 02:54:17.000 108 12304.62 129.62 55486.22 88888.00 2007-04-18 02:54:17.125 108 12304.67 129.62 55486.22 88888.00 2007-04-18 02:54:17.250 108 12304.60 129.65 55486.22 88888.00 2007-04-18 02:54:17.375 108 12304.65 129.60 55486.22 88888.00 2007-04-18 02:54:17.500 108 12304.65 129.62 55486.20 88888.00 2007-04-18 02:54:17.625 108 12304.62 129.65 55486.15 88888.00 2007-04-18 02:54:17.750 108 12304.67 129.68 55486.20 88888.00 2007-04-18 02:54:17.875 108 12304.62 129.62 55486.20 88888.00 2007-04-18 02:54:18.000 108 12304.62 129.60 55486.18 88888.00 2007-04-18 02:54:18.125 108 12304.67 129.62 55486.18 88888.00 2007-04-18 02:54:18.250 108 12304.70 129.65 55486.18 88888.00 2007-04-18 02:54:18.375 108 12304.73 129.62 55486.15 88888.00 2007-04-18 02:54:18.500 108 12304.73 129.50 55486.10 88888.00 2007-04-18 02:54:18.625 108 12304.75 129.45 55486.07 88888.00 2007-04-18 02:54:18.750 108 12304.70 129.45 55486.07 88888.00 2007-04-18 02:54:18.875 108 12304.77 129.50 55486.12 88888.00 2007-04-18 02:54:19.000 108 12304.83 129.47 55486.07 88888.00 2007-04-18 02:54:19.125 108 12304.80 129.43 55486.03 88888.00 2007-04-18 02:54:19.250 108 12304.75 129.43 55486.00 88888.00 2007-04-18 02:54:19.375 108 12304.77 129.47 55486.00 88888.00 2007-04-18 02:54:19.500 108 12304.77 129.43 55486.00 88888.00 2007-04-18 02:54:19.625 108 12304.70 129.32 55485.95 88888.00 2007-04-18 02:54:19.750 108 12304.73 129.30 55485.95 88888.00 2007-04-18 02:54:19.875 108 12304.77 129.40 55485.95 88888.00 2007-04-18 02:54:20.000 108 12304.75 129.43 55485.95 88888.00 2007-04-18 02:54:20.125 108 12304.73 129.38 55485.93 88888.00 2007-04-18 02:54:20.250 108 12304.73 129.35 55485.90 88888.00 2007-04-18 02:54:20.375 108 12304.77 129.38 55485.90 88888.00 2007-04-18 02:54:20.500 108 12304.85 129.43 55485.95 88888.00 2007-04-18 02:54:20.625 108 12304.88 129.45 55485.90 88888.00 2007-04-18 02:54:20.750 108 12304.88 129.43 55485.88 88888.00 2007-04-18 02:54:20.875 108 12304.77 129.43 55485.90 88888.00 2007-04-18 02:54:21.000 108 12304.80 129.40 55485.88 88888.00 2007-04-18 02:54:21.125 108 12304.77 129.40 55485.85 88888.00 2007-04-18 02:54:21.250 108 12304.73 129.35 55485.85 88888.00 2007-04-18 02:54:21.375 108 12304.75 129.32 55485.85 88888.00 2007-04-18 02:54:21.500 108 12304.77 129.30 55485.80 88888.00 2007-04-18 02:54:21.625 108 12304.80 129.30 55485.78 88888.00 2007-04-18 02:54:21.750 108 12304.80 129.32 55485.78 88888.00 2007-04-18 02:54:21.875 108 12304.80 129.38 55485.78 88888.00 2007-04-18 02:54:22.000 108 12304.80 129.28 55485.70 88888.00 2007-04-18 02:54:22.125 108 12304.90 129.28 55485.72 88888.00 2007-04-18 02:54:22.250 108 12304.95 129.28 55485.72 88888.00 2007-04-18 02:54:22.375 108 12304.92 129.25 55485.70 88888.00 2007-04-18 02:54:22.500 108 12304.88 129.15 55485.70 88888.00 2007-04-18 02:54:22.625 108 12304.85 129.12 55485.65 88888.00 2007-04-18 02:54:22.750 108 12304.95 129.18 55485.68 88888.00 2007-04-18 02:54:22.875 108 12304.95 129.18 55485.65 88888.00 2007-04-18 02:54:23.000 108 12304.90 129.12 55485.62 88888.00 2007-04-18 02:54:23.125 108 12304.95 129.15 55485.62 88888.00 2007-04-18 02:54:23.250 108 12304.95 129.22 55485.62 88888.00 2007-04-18 02:54:23.375 108 12304.90 129.22 55485.60 88888.00 2007-04-18 02:54:23.500 108 12304.88 129.12 55485.60 88888.00 2007-04-18 02:54:23.625 108 12304.90 129.15 55485.57 88888.00 2007-04-18 02:54:23.750 108 12304.92 129.22 55485.57 88888.00 2007-04-18 02:54:23.875 108 12304.90 129.30 55485.60 88888.00 2007-04-18 02:54:24.000 108 12304.90 129.30 55485.60 88888.00 2007-04-18 02:54:24.125 108 12304.88 129.15 55485.53 88888.00 2007-04-18 02:54:24.250 108 12304.83 129.15 55485.50 88888.00 2007-04-18 02:54:24.375 108 12304.88 129.18 55485.47 88888.00 2007-04-18 02:54:24.500 108 12304.83 129.15 55485.47 88888.00 2007-04-18 02:54:24.625 108 12304.83 129.10 55485.47 88888.00 2007-04-18 02:54:24.750 108 12304.90 129.07 55485.50 88888.00 2007-04-18 02:54:24.875 108 12304.95 129.00 55485.47 88888.00 2007-04-18 02:54:25.000 108 12304.95 128.97 55485.47 88888.00 2007-04-18 02:54:25.125 108 12305.02 129.03 55485.47 88888.00 2007-04-18 02:54:25.250 108 12305.00 129.00 55485.47 88888.00 2007-04-18 02:54:25.375 108 12305.00 128.97 55485.45 88888.00 2007-04-18 02:54:25.500 108 12304.95 128.95 55485.43 88888.00 2007-04-18 02:54:25.625 108 12305.00 128.95 55485.40 88888.00 2007-04-18 02:54:25.750 108 12305.05 128.95 55485.43 88888.00 2007-04-18 02:54:25.875 108 12305.10 128.97 55485.40 88888.00 2007-04-18 02:54:26.000 108 12305.05 128.93 55485.35 88888.00 2007-04-18 02:54:26.125 108 12305.05 128.90 55485.38 88888.00 2007-04-18 02:54:26.250 108 12305.08 128.85 55485.32 88888.00 2007-04-18 02:54:26.375 108 12305.15 128.88 55485.32 88888.00 2007-04-18 02:54:26.500 108 12305.15 128.82 55485.30 88888.00 2007-04-18 02:54:26.625 108 12305.15 128.80 55485.25 88888.00 2007-04-18 02:54:26.750 108 12305.12 128.80 55485.22 88888.00 2007-04-18 02:54:26.875 108 12305.17 128.80 55485.20 88888.00 2007-04-18 02:54:27.000 108 12305.10 128.80 55485.25 88888.00 2007-04-18 02:54:27.125 108 12305.12 128.78 55485.22 88888.00 2007-04-18 02:54:27.250 108 12305.15 128.75 55485.22 88888.00 2007-04-18 02:54:27.375 108 12305.17 128.75 55485.20 88888.00 2007-04-18 02:54:27.500 108 12305.17 128.75 55485.18 88888.00 2007-04-18 02:54:27.625 108 12305.12 128.80 55485.18 88888.00 2007-04-18 02:54:27.750 108 12305.12 128.85 55485.18 88888.00 2007-04-18 02:54:27.875 108 12305.20 128.88 55485.18 88888.00 2007-04-18 02:54:28.000 108 12305.20 128.88 55485.12 88888.00 2007-04-18 02:54:28.125 108 12305.20 128.93 55485.12 88888.00 2007-04-18 02:54:28.250 108 12305.15 128.93 55485.12 88888.00 2007-04-18 02:54:28.375 108 12305.20 128.95 55485.10 88888.00 2007-04-18 02:54:28.500 108 12305.17 128.97 55485.07 88888.00 2007-04-18 02:54:28.625 108 12305.15 129.00 55485.10 88888.00 2007-04-18 02:54:28.750 108 12305.25 128.97 55485.10 88888.00 2007-04-18 02:54:28.875 108 12305.35 128.97 55485.07 88888.00 2007-04-18 02:54:29.000 108 12305.48 128.95 55485.03 88888.00 2007-04-18 02:54:29.125 108 12305.52 128.90 55485.03 88888.00 2007-04-18 02:54:29.250 108 12305.42 128.85 55485.00 88888.00 2007-04-18 02:54:29.375 108 12305.42 128.78 55484.97 88888.00 2007-04-18 02:54:29.500 108 12305.42 128.72 55484.97 88888.00 2007-04-18 02:54:29.625 108 12305.40 128.62 55484.95 88888.00 2007-04-18 02:54:29.750 108 12305.42 128.55 55484.95 88888.00 2007-04-18 02:54:29.875 108 12305.50 128.50 55485.00 88888.00 2007-04-18 02:54:30.000 108 12305.50 128.38 55484.95 88888.00 2007-04-18 02:54:30.125 108 12305.42 128.32 55484.95 88888.00 2007-04-18 02:54:30.250 108 12305.35 128.32 55484.93 88888.00 2007-04-18 02:54:30.375 108 12305.27 128.32 55484.90 88888.00 2007-04-18 02:54:30.500 108 12305.27 128.38 55484.90 88888.00 2007-04-18 02:54:30.625 108 12305.23 128.32 55484.90 88888.00 2007-04-18 02:54:30.750 108 12305.25 128.28 55484.88 88888.00 2007-04-18 02:54:30.875 108 12305.35 128.38 55484.90 88888.00 2007-04-18 02:54:31.000 108 12305.38 128.45 55484.90 88888.00 2007-04-18 02:54:31.125 108 12305.38 128.47 55484.90 88888.00 2007-04-18 02:54:31.250 108 12305.38 128.47 55484.90 88888.00 2007-04-18 02:54:31.375 108 12305.40 128.47 55484.88 88888.00 2007-04-18 02:54:31.500 108 12305.42 128.53 55484.85 88888.00 2007-04-18 02:54:31.625 108 12305.40 128.55 55484.82 88888.00 2007-04-18 02:54:31.750 108 12305.45 128.57 55484.82 88888.00 2007-04-18 02:54:31.875 108 12305.48 128.65 55484.82 88888.00 2007-04-18 02:54:32.000 108 12305.50 128.60 55484.80 88888.00 2007-04-18 02:54:32.125 108 12305.50 128.53 55484.75 88888.00 2007-04-18 02:54:32.250 108 12305.50 128.45 55484.72 88888.00 2007-04-18 02:54:32.375 108 12305.55 128.43 55484.70 88888.00 2007-04-18 02:54:32.500 108 12305.55 128.40 55484.70 88888.00 2007-04-18 02:54:32.625 108 12305.62 128.43 55484.70 88888.00 2007-04-18 02:54:32.750 108 12305.55 128.40 55484.70 88888.00 2007-04-18 02:54:32.875 108 12305.50 128.40 55484.68 88888.00 2007-04-18 02:54:33.000 108 12305.55 128.38 55484.68 88888.00 2007-04-18 02:54:33.125 108 12305.58 128.32 55484.65 88888.00 2007-04-18 02:54:33.250 108 12305.58 128.30 55484.62 88888.00 2007-04-18 02:54:33.375 108 12305.60 128.28 55484.62 88888.00 2007-04-18 02:54:33.500 108 12305.55 128.28 55484.62 88888.00 2007-04-18 02:54:33.625 108 12305.58 128.28 55484.65 88888.00 2007-04-18 02:54:33.750 108 12305.58 128.22 55484.60 88888.00 2007-04-18 02:54:33.875 108 12305.50 128.22 55484.57 88888.00 2007-04-18 02:54:34.000 108 12305.48 128.25 55484.55 88888.00 2007-04-18 02:54:34.125 108 12305.50 128.22 55484.55 88888.00 2007-04-18 02:54:34.250 108 12305.45 128.22 55484.55 88888.00 2007-04-18 02:54:34.375 108 12305.40 128.18 55484.50 88888.00 2007-04-18 02:54:34.500 108 12305.38 128.15 55484.53 88888.00 2007-04-18 02:54:34.625 108 12305.45 128.22 55484.53 88888.00 2007-04-18 02:54:34.750 108 12305.42 128.28 55484.50 88888.00 2007-04-18 02:54:34.875 108 12305.38 128.28 55484.45 88888.00 2007-04-18 02:54:35.000 108 12305.35 128.25 55484.40 88888.00 2007-04-18 02:54:35.125 108 12305.42 128.30 55484.43 88888.00 2007-04-18 02:54:35.250 108 12305.50 128.28 55484.43 88888.00 2007-04-18 02:54:35.375 108 12305.45 128.22 55484.43 88888.00 2007-04-18 02:54:35.500 108 12305.40 128.18 55484.35 88888.00 2007-04-18 02:54:35.625 108 12305.45 128.15 55484.32 88888.00 2007-04-18 02:54:35.750 108 12305.55 128.12 55484.35 88888.00 2007-04-18 02:54:35.875 108 12305.55 128.12 55484.35 88888.00 2007-04-18 02:54:36.000 108 12305.55 128.10 55484.30 88888.00 2007-04-18 02:54:36.125 108 12305.52 128.03 55484.32 88888.00 2007-04-18 02:54:36.250 108 12305.52 128.00 55484.30 88888.00 2007-04-18 02:54:36.375 108 12305.58 127.97 55484.28 88888.00 2007-04-18 02:54:36.500 108 12305.62 127.95 55484.28 88888.00 2007-04-18 02:54:36.625 108 12305.62 127.88 55484.30 88888.00 2007-04-18 02:54:36.750 108 12305.60 127.88 55484.30 88888.00 2007-04-18 02:54:36.875 108 12305.60 127.92 55484.30 88888.00 2007-04-18 02:54:37.000 108 12305.65 127.92 55484.25 88888.00 2007-04-18 02:54:37.125 108 12305.60 127.90 55484.22 88888.00 2007-04-18 02:54:37.250 108 12305.58 127.90 55484.22 88888.00 2007-04-18 02:54:37.375 108 12305.58 127.95 55484.25 88888.00 2007-04-18 02:54:37.500 108 12305.50 128.00 55484.28 88888.00 2007-04-18 02:54:37.625 108 12305.50 128.05 55484.22 88888.00 2007-04-18 02:54:37.750 108 12305.42 128.03 55484.18 88888.00 2007-04-18 02:54:37.875 108 12305.40 127.97 55484.15 88888.00 2007-04-18 02:54:38.000 108 12305.42 128.03 55484.15 88888.00 2007-04-18 02:54:38.125 108 12305.48 128.05 55484.15 88888.00 2007-04-18 02:54:38.250 108 12305.40 128.05 55484.15 88888.00 2007-04-18 02:54:38.375 108 12305.35 128.07 55484.12 88888.00 2007-04-18 02:54:38.500 108 12305.38 127.97 55484.12 88888.00 2007-04-18 02:54:38.625 108 12305.48 127.92 55484.12 88888.00 2007-04-18 02:54:38.750 108 12305.48 127.88 55484.12 88888.00 2007-04-18 02:54:38.875 108 12305.55 127.83 55484.12 88888.00 2007-04-18 02:54:39.000 108 12305.60 127.80 55484.10 88888.00 2007-04-18 02:54:39.125 108 12305.48 127.75 55484.07 88888.00 2007-04-18 02:54:39.250 108 12305.48 127.62 55484.05 88888.00 2007-04-18 02:54:39.375 108 12305.58 127.62 55484.05 88888.00 2007-04-18 02:54:39.500 108 12305.65 127.65 55484.03 88888.00 2007-04-18 02:54:39.625 108 12305.65 127.67 55484.03 88888.00 2007-04-18 02:54:39.750 108 12305.65 127.55 55484.03 88888.00 2007-04-18 02:54:39.875 108 12305.65 127.55 55484.00 88888.00 2007-04-18 02:54:40.000 108 12305.62 127.62 55483.97 88888.00 2007-04-18 02:54:40.125 108 12305.67 127.67 55484.00 88888.00 2007-04-18 02:54:40.250 108 12305.67 127.62 55483.97 88888.00 2007-04-18 02:54:40.375 108 12305.67 127.65 55483.95 88888.00 2007-04-18 02:54:40.500 108 12305.70 127.75 55483.95 88888.00 2007-04-18 02:54:40.625 108 12305.70 127.75 55483.95 88888.00 2007-04-18 02:54:40.750 108 12305.67 127.80 55483.93 88888.00 2007-04-18 02:54:40.875 108 12305.73 127.83 55483.90 88888.00 2007-04-18 02:54:41.000 108 12305.67 127.78 55483.85 88888.00 2007-04-18 02:54:41.125 108 12305.60 127.75 55483.85 88888.00 2007-04-18 02:54:41.250 108 12305.55 127.75 55483.82 88888.00 2007-04-18 02:54:41.375 108 12305.60 127.75 55483.82 88888.00 2007-04-18 02:54:41.500 108 12305.70 127.70 55483.82 88888.00 2007-04-18 02:54:41.625 108 12305.70 127.67 55483.78 88888.00 2007-04-18 02:54:41.750 108 12305.65 127.65 55483.80 88888.00 2007-04-18 02:54:41.875 108 12305.62 127.60 55483.80 88888.00 2007-04-18 02:54:42.000 108 12305.62 127.60 55483.78 88888.00 2007-04-18 02:54:42.125 108 12305.70 127.58 55483.80 88888.00 2007-04-18 02:54:42.250 108 12305.75 127.58 55483.75 88888.00 2007-04-18 02:54:42.375 108 12305.70 127.53 55483.72 88888.00 2007-04-18 02:54:42.500 108 12305.62 127.47 55483.70 88888.00 2007-04-18 02:54:42.625 108 12305.62 127.47 55483.75 88888.00 2007-04-18 02:54:42.750 108 12305.65 127.45 55483.72 88888.00 2007-04-18 02:54:42.875 108 12305.60 127.40 55483.68 88888.00 2007-04-18 02:54:43.000 108 12305.58 127.35 55483.68 88888.00 2007-04-18 02:54:43.125 108 12305.52 127.30 55483.65 88888.00 2007-04-18 02:54:43.250 108 12305.52 127.28 55483.65 88888.00 2007-04-18 02:54:43.375 108 12305.55 127.25 55483.65 88888.00 2007-04-18 02:54:43.500 108 12305.62 127.22 55483.62 88888.00 2007-04-18 02:54:43.625 108 12305.70 127.28 55483.60 88888.00 2007-04-18 02:54:43.750 108 12305.65 127.33 55483.60 88888.00 2007-04-18 02:54:43.875 108 12305.65 127.35 55483.57 88888.00 2007-04-18 02:54:44.000 108 12305.67 127.30 55483.53 88888.00 2007-04-18 02:54:44.125 108 12305.75 127.25 55483.53 88888.00 2007-04-18 02:54:44.250 108 12305.77 127.25 55483.53 88888.00 2007-04-18 02:54:44.375 108 12305.88 127.30 55483.50 88888.00 2007-04-18 02:54:44.500 108 12305.90 127.28 55483.50 88888.00 2007-04-18 02:54:44.625 108 12305.85 127.22 55483.47 88888.00 2007-04-18 02:54:44.750 108 12305.77 127.25 55483.50 88888.00 2007-04-18 02:54:44.875 108 12305.75 127.28 55483.47 88888.00 2007-04-18 02:54:45.000 108 12305.65 127.25 55483.40 88888.00 2007-04-18 02:54:45.125 108 12305.62 127.22 55483.43 88888.00 2007-04-18 02:54:45.250 108 12305.70 127.22 55483.40 88888.00 2007-04-18 02:54:45.375 108 12305.75 127.28 55483.43 88888.00 2007-04-18 02:54:45.500 108 12305.80 127.33 55483.40 88888.00 2007-04-18 02:54:45.625 108 12305.77 127.35 55483.40 88888.00 2007-04-18 02:54:45.750 108 12305.67 127.35 55483.40 88888.00 2007-04-18 02:54:45.875 108 12305.58 127.30 55483.35 88888.00 2007-04-18 02:54:46.000 108 12305.60 127.30 55483.32 88888.00 2007-04-18 02:54:46.125 108 12305.67 127.28 55483.35 88888.00 2007-04-18 02:54:46.250 108 12305.70 127.22 55483.32 88888.00 2007-04-18 02:54:46.375 108 12305.73 127.20 55483.32 88888.00 2007-04-18 02:54:46.500 108 12305.75 127.17 55483.30 88888.00 2007-04-18 02:54:46.625 108 12305.73 127.12 55483.28 88888.00 2007-04-18 02:54:46.750 108 12305.70 127.08 55483.30 88888.00 2007-04-18 02:54:46.875 108 12305.67 127.08 55483.28 88888.00 2007-04-18 02:54:47.000 108 12305.70 127.08 55483.25 88888.00 2007-04-18 02:54:47.125 108 12305.80 127.08 55483.28 88888.00 2007-04-18 02:54:47.250 108 12305.88 127.08 55483.25 88888.00 2007-04-18 02:54:47.375 108 12305.80 127.05 55483.22 88888.00 2007-04-18 02:54:47.500 108 12305.75 127.05 55483.22 88888.00 2007-04-18 02:54:47.625 108 12305.75 127.05 55483.25 88888.00 2007-04-18 02:54:47.750 108 12305.75 127.00 55483.20 88888.00 2007-04-18 02:54:47.875 108 12305.73 127.03 55483.20 88888.00 2007-04-18 02:54:48.000 108 12305.67 127.08 55483.18 88888.00 2007-04-18 02:54:48.125 108 12305.77 127.08 55483.18 88888.00 2007-04-18 02:54:48.250 108 12305.83 127.08 55483.18 88888.00 2007-04-18 02:54:48.375 108 12305.80 127.10 55483.18 88888.00 2007-04-18 02:54:48.500 108 12305.73 127.10 55483.15 88888.00 2007-04-18 02:54:48.625 108 12305.80 127.08 55483.12 88888.00 2007-04-18 02:54:48.750 108 12305.77 126.97 55483.10 88888.00 2007-04-18 02:54:48.875 108 12305.77 126.95 55483.05 88888.00 2007-04-18 02:54:49.000 108 12305.80 126.97 55483.05 88888.00 2007-04-18 02:54:49.125 108 12305.90 127.05 55483.10 88888.00 2007-04-18 02:54:49.250 108 12305.95 127.03 55483.10 88888.00 2007-04-18 02:54:49.375 108 12305.88 127.00 55483.05 88888.00 2007-04-18 02:54:49.500 108 12305.77 126.97 55483.05 88888.00 2007-04-18 02:54:49.625 108 12305.75 126.90 55483.03 88888.00 2007-04-18 02:54:49.750 108 12305.80 126.95 55483.00 88888.00 2007-04-18 02:54:49.875 108 12305.85 126.92 55482.97 88888.00 2007-04-18 02:54:50.000 108 12305.90 126.95 55482.95 88888.00 2007-04-18 02:54:50.125 108 12305.88 126.97 55482.97 88888.00 2007-04-18 02:54:50.250 108 12305.88 126.95 55483.00 88888.00 2007-04-18 02:54:50.375 108 12305.92 126.97 55483.00 88888.00 2007-04-18 02:54:50.500 108 12305.88 126.88 55483.00 88888.00 2007-04-18 02:54:50.625 108 12305.92 126.88 55482.95 88888.00 2007-04-18 02:54:50.750 108 12305.95 126.88 55482.93 88888.00 2007-04-18 02:54:50.875 108 12305.90 126.92 55482.90 88888.00 2007-04-18 02:54:51.000 108 12305.90 126.88 55482.90 88888.00 2007-04-18 02:54:51.125 108 12305.92 126.83 55482.88 88888.00 2007-04-18 02:54:51.250 108 12305.90 126.78 55482.85 88888.00 2007-04-18 02:54:51.375 108 12305.98 126.88 55482.85 88888.00 2007-04-18 02:54:51.500 108 12305.95 126.90 55482.85 88888.00 2007-04-18 02:54:51.625 108 12305.90 126.88 55482.85 88888.00 2007-04-18 02:54:51.750 108 12305.90 126.80 55482.82 88888.00 2007-04-18 02:54:51.875 108 12305.98 126.78 55482.80 88888.00 2007-04-18 02:54:52.000 108 12305.98 126.78 55482.82 88888.00 2007-04-18 02:54:52.125 108 12305.92 126.75 55482.82 88888.00 2007-04-18 02:54:52.250 108 12305.88 126.75 55482.80 88888.00 2007-04-18 02:54:52.375 108 12305.92 126.78 55482.80 88888.00 2007-04-18 02:54:52.500 108 12305.92 126.83 55482.80 88888.00 2007-04-18 02:54:52.625 108 12305.88 126.80 55482.78 88888.00 2007-04-18 02:54:52.750 108 12305.88 126.83 55482.78 88888.00 2007-04-18 02:54:52.875 108 12305.85 126.90 55482.72 88888.00 2007-04-18 02:54:53.000 108 12305.85 126.85 55482.70 88888.00 2007-04-18 02:54:53.125 108 12305.90 126.85 55482.68 88888.00 2007-04-18 02:54:53.250 108 12305.85 126.80 55482.60 88888.00 2007-04-18 02:54:53.375 108 12305.85 126.75 55482.60 88888.00 2007-04-18 02:54:53.500 108 12305.83 126.78 55482.60 88888.00 2007-04-18 02:54:53.625 108 12305.90 126.83 55482.62 88888.00 2007-04-18 02:54:53.750 108 12305.92 126.78 55482.62 88888.00 2007-04-18 02:54:53.875 108 12305.90 126.67 55482.60 88888.00 2007-04-18 02:54:54.000 108 12305.85 126.62 55482.55 88888.00 2007-04-18 02:54:54.125 108 12305.83 126.62 55482.55 88888.00 2007-04-18 02:54:54.250 108 12305.85 126.60 55482.55 88888.00 2007-04-18 02:54:54.375 108 12305.90 126.62 55482.55 88888.00 2007-04-18 02:54:54.500 108 12305.95 126.60 55482.55 88888.00 2007-04-18 02:54:54.625 108 12305.98 126.58 55482.55 88888.00 2007-04-18 02:54:54.750 108 12306.02 126.60 55482.55 88888.00 2007-04-18 02:54:54.875 108 12306.02 126.58 55482.55 88888.00 2007-04-18 02:54:55.000 108 12305.95 126.53 55482.47 88888.00 2007-04-18 02:54:55.125 108 12305.88 126.50 55482.50 88888.00 2007-04-18 02:54:55.250 108 12305.80 126.53 55482.47 88888.00 2007-04-18 02:54:55.375 108 12305.88 126.58 55482.47 88888.00 2007-04-18 02:54:55.500 108 12305.92 126.55 55482.47 88888.00 2007-04-18 02:54:55.625 108 12305.92 126.55 55482.47 88888.00 2007-04-18 02:54:55.750 108 12305.88 126.50 55482.45 88888.00 2007-04-18 02:54:55.875 108 12305.88 126.50 55482.47 88888.00 2007-04-18 02:54:56.000 108 12305.95 126.50 55482.45 88888.00 2007-04-18 02:54:56.125 108 12305.90 126.53 55482.47 88888.00 2007-04-18 02:54:56.250 108 12305.85 126.50 55482.43 88888.00 2007-04-18 02:54:56.375 108 12305.92 126.42 55482.43 88888.00 2007-04-18 02:54:56.500 108 12305.98 126.45 55482.40 88888.00 2007-04-18 02:54:56.625 108 12305.95 126.50 55482.35 88888.00 2007-04-18 02:54:56.750 108 12305.88 126.53 55482.35 88888.00 2007-04-18 02:54:56.875 108 12305.77 126.50 55482.35 88888.00 2007-04-18 02:54:57.000 108 12305.85 126.53 55482.38 88888.00 2007-04-18 02:54:57.125 108 12305.80 126.55 55482.35 88888.00 2007-04-18 02:54:57.250 108 12305.80 126.47 55482.28 88888.00 2007-04-18 02:54:57.375 108 12305.85 126.50 55482.30 88888.00 2007-04-18 02:54:57.500 108 12305.85 126.60 55482.32 88888.00 2007-04-18 02:54:57.625 108 12305.83 126.60 55482.28 88888.00 2007-04-18 02:54:57.750 108 12305.92 126.50 55482.25 88888.00 2007-04-18 02:54:57.875 108 12305.88 126.45 55482.25 88888.00 2007-04-18 02:54:58.000 108 12305.88 126.45 55482.25 88888.00 2007-04-18 02:54:58.125 108 12305.98 126.40 55482.25 88888.00 2007-04-18 02:54:58.250 108 12305.90 126.38 55482.25 88888.00 2007-04-18 02:54:58.375 108 12305.90 126.35 55482.22 88888.00 2007-04-18 02:54:58.500 108 12305.92 126.33 55482.20 88888.00 2007-04-18 02:54:58.625 108 12306.00 126.35 55482.20 88888.00 2007-04-18 02:54:58.750 108 12306.05 126.28 55482.20 88888.00 2007-04-18 02:54:58.875 108 12305.98 126.15 55482.18 88888.00 2007-04-18 02:54:59.000 108 12305.95 126.12 55482.15 88888.00 2007-04-18 02:54:59.125 108 12305.90 126.08 55482.15 88888.00 2007-04-18 02:54:59.250 108 12305.90 126.12 55482.20 88888.00 2007-04-18 02:54:59.375 108 12306.00 126.15 55482.18 88888.00 2007-04-18 02:54:59.500 108 12305.95 126.15 55482.15 88888.00 2007-04-18 02:54:59.625 108 12305.92 126.17 55482.12 88888.00 2007-04-18 02:54:59.750 108 12305.90 126.12 55482.10 88888.00 2007-04-18 02:54:59.875 108 12305.85 126.17 55482.07 88888.00 2007-04-18 02:55:00.000 108 12305.85 126.28 55482.07 88888.00 2007-04-18 02:55:00.125 108 12305.90 126.30 55482.07 88888.00 2007-04-18 02:55:00.250 108 12305.90 126.28 55482.07 88888.00 2007-04-18 02:55:00.375 108 12305.88 126.33 55482.07 88888.00 2007-04-18 02:55:00.500 108 12305.85 126.35 55482.05 88888.00 2007-04-18 02:55:00.625 108 12305.77 126.30 55482.00 88888.00 2007-04-18 02:55:00.750 108 12305.77 126.30 55482.00 88888.00 2007-04-18 02:55:00.875 108 12305.77 126.30 55482.00 88888.00 2007-04-18 02:55:01.000 108 12305.73 126.28 55481.95 88888.00 2007-04-18 02:55:01.125 108 12305.75 126.25 55481.97 88888.00 2007-04-18 02:55:01.250 108 12305.77 126.15 55481.95 88888.00 2007-04-18 02:55:01.375 108 12305.80 126.10 55481.93 88888.00 2007-04-18 02:55:01.500 108 12305.83 126.15 55481.95 88888.00 2007-04-18 02:55:01.625 108 12305.88 126.05 55481.93 88888.00 2007-04-18 02:55:01.750 108 12305.92 126.00 55481.88 88888.00 2007-04-18 02:55:01.875 108 12305.90 126.00 55481.88 88888.00 2007-04-18 02:55:02.000 108 12305.90 126.05 55481.85 88888.00 2007-04-18 02:55:02.125 108 12305.92 126.03 55481.85 88888.00 2007-04-18 02:55:02.250 108 12305.85 125.90 55481.82 88888.00 2007-04-18 02:55:02.375 108 12305.80 125.85 55481.78 88888.00 2007-04-18 02:55:02.500 108 12305.88 125.90 55481.80 88888.00 2007-04-18 02:55:02.625 108 12305.88 125.95 55481.82 88888.00 2007-04-18 02:55:02.750 108 12305.95 125.97 55481.85 88888.00 2007-04-18 02:55:02.875 108 12305.85 125.95 55481.85 88888.00 2007-04-18 02:55:03.000 108 12305.73 125.92 55481.82 88888.00 2007-04-18 02:55:03.125 108 12305.70 125.88 55481.80 88888.00 2007-04-18 02:55:03.250 108 12305.85 126.03 55481.80 88888.00 2007-04-18 02:55:03.375 108 12305.88 126.03 55481.80 88888.00 2007-04-18 02:55:03.500 108 12305.88 126.00 55481.75 88888.00 2007-04-18 02:55:03.625 108 12305.90 125.97 55481.78 88888.00 2007-04-18 02:55:03.750 108 12305.88 126.00 55481.75 88888.00 2007-04-18 02:55:03.875 108 12305.92 125.97 55481.70 88888.00 2007-04-18 02:55:04.000 108 12305.90 125.97 55481.68 88888.00 2007-04-18 02:55:04.125 108 12305.85 125.97 55481.65 88888.00 2007-04-18 02:55:04.250 108 12305.85 125.95 55481.70 88888.00 2007-04-18 02:55:04.375 108 12305.95 125.97 55481.65 88888.00 2007-04-18 02:55:04.500 108 12305.98 125.97 55481.65 88888.00 2007-04-18 02:55:04.625 108 12305.92 125.95 55481.62 88888.00 2007-04-18 02:55:04.750 108 12305.95 125.92 55481.60 88888.00 2007-04-18 02:55:04.875 108 12305.90 126.00 55481.57 88888.00 2007-04-18 02:55:05.000 108 12305.95 126.12 55481.60 88888.00 2007-04-18 02:55:05.125 108 12306.00 126.08 55481.60 88888.00 2007-04-18 02:55:05.250 108 12306.02 125.95 55481.60 88888.00 2007-04-18 02:55:05.375 108 12305.98 125.97 55481.57 88888.00 2007-04-18 02:55:05.500 108 12305.98 126.00 55481.57 88888.00 2007-04-18 02:55:05.625 108 12306.00 126.00 55481.57 88888.00 2007-04-18 02:55:05.750 108 12305.95 125.92 55481.55 88888.00 2007-04-18 02:55:05.875 108 12305.85 125.92 55481.55 88888.00 2007-04-18 02:55:06.000 108 12305.83 125.88 55481.55 88888.00 2007-04-18 02:55:06.125 108 12305.95 125.90 55481.57 88888.00 2007-04-18 02:55:06.250 108 12305.98 125.85 55481.53 88888.00 2007-04-18 02:55:06.375 108 12305.92 125.80 55481.50 88888.00 2007-04-18 02:55:06.500 108 12305.92 125.78 55481.47 88888.00 2007-04-18 02:55:06.625 108 12306.00 125.75 55481.50 88888.00 2007-04-18 02:55:06.750 108 12306.02 125.70 55481.47 88888.00 2007-04-18 02:55:06.875 108 12305.98 125.72 55481.50 88888.00 2007-04-18 02:55:07.000 108 12306.00 125.70 55481.47 88888.00 2007-04-18 02:55:07.125 108 12305.90 125.67 55481.40 88888.00 2007-04-18 02:55:07.250 108 12305.75 125.67 55481.43 88888.00 2007-04-18 02:55:07.375 108 12305.73 125.72 55481.43 88888.00 2007-04-18 02:55:07.500 108 12305.77 125.72 55481.43 88888.00 2007-04-18 02:55:07.625 108 12305.85 125.78 55481.45 88888.00 2007-04-18 02:55:07.750 108 12305.85 125.80 55481.40 88888.00 2007-04-18 02:55:07.875 108 12305.80 125.80 55481.35 88888.00 2007-04-18 02:55:08.000 108 12305.80 125.85 55481.35 88888.00 2007-04-18 02:55:08.125 108 12305.83 125.88 55481.32 88888.00 2007-04-18 02:55:08.250 108 12305.88 125.83 55481.28 88888.00 2007-04-18 02:55:08.375 108 12305.95 125.85 55481.25 88888.00 2007-04-18 02:55:08.500 108 12305.95 125.90 55481.25 88888.00 2007-04-18 02:55:08.625 108 12306.05 125.95 55481.25 88888.00 2007-04-18 02:55:08.750 108 12306.05 125.88 55481.22 88888.00 2007-04-18 02:55:08.875 108 12306.10 125.83 55481.20 88888.00 2007-04-18 02:55:09.000 108 12306.12 125.80 55481.20 88888.00 2007-04-18 02:55:09.125 108 12306.17 125.78 55481.20 88888.00 2007-04-18 02:55:09.250 108 12306.10 125.72 55481.22 88888.00 2007-04-18 02:55:09.375 108 12306.10 125.75 55481.20 88888.00 2007-04-18 02:55:09.500 108 12306.12 125.75 55481.20 88888.00 2007-04-18 02:55:09.625 108 12306.12 125.72 55481.18 88888.00 2007-04-18 02:55:09.750 108 12306.10 125.70 55481.18 88888.00 2007-04-18 02:55:09.875 108 12306.00 125.65 55481.15 88888.00 2007-04-18 02:55:10.000 108 12306.00 125.65 55481.18 88888.00 2007-04-18 02:55:10.125 108 12305.98 125.65 55481.18 88888.00 2007-04-18 02:55:10.250 108 12305.88 125.60 55481.15 88888.00 2007-04-18 02:55:10.375 108 12305.88 125.58 55481.15 88888.00 2007-04-18 02:55:10.500 108 12305.92 125.65 55481.18 88888.00 2007-04-18 02:55:10.625 108 12305.85 125.67 55481.12 88888.00 2007-04-18 02:55:10.750 108 12305.77 125.67 55481.12 88888.00 2007-04-18 02:55:10.875 108 12305.77 125.70 55481.12 88888.00 2007-04-18 02:55:11.000 108 12305.92 125.75 55481.07 88888.00 2007-04-18 02:55:11.125 108 12305.95 125.70 55481.07 88888.00 2007-04-18 02:55:11.250 108 12305.85 125.65 55481.03 88888.00 2007-04-18 02:55:11.375 108 12305.85 125.67 55481.00 88888.00 2007-04-18 02:55:11.500 108 12305.95 125.70 55481.00 88888.00 2007-04-18 02:55:11.625 108 12305.98 125.65 55481.00 88888.00 2007-04-18 02:55:11.750 108 12305.95 125.55 55480.93 88888.00 2007-04-18 02:55:11.875 108 12305.95 125.53 55480.90 88888.00 2007-04-18 02:55:12.000 108 12306.05 125.55 55480.90 88888.00 2007-04-18 02:55:12.125 108 12306.08 125.47 55480.93 88888.00 2007-04-18 02:55:12.250 108 12306.08 125.38 55480.90 88888.00 2007-04-18 02:55:12.375 108 12306.12 125.40 55480.90 88888.00 2007-04-18 02:55:12.500 108 12306.17 125.40 55480.93 88888.00 2007-04-18 02:55:12.625 108 12306.20 125.38 55480.90 88888.00 2007-04-18 02:55:12.750 108 12306.17 125.40 55480.93 88888.00 2007-04-18 02:55:12.875 108 12306.15 125.42 55480.93 88888.00 2007-04-18 02:55:13.000 108 12306.08 125.40 55480.88 88888.00 2007-04-18 02:55:13.125 108 12305.98 125.42 55480.90 88888.00 2007-04-18 02:55:13.250 108 12306.00 125.53 55480.90 88888.00 2007-04-18 02:55:13.375 108 12306.02 125.58 55480.90 88888.00 2007-04-18 02:55:13.500 108 12305.98 125.53 55480.82 88888.00 2007-04-18 02:55:13.625 108 12305.90 125.55 55480.82 88888.00 2007-04-18 02:55:13.750 108 12305.83 125.62 55480.82 88888.00 2007-04-18 02:55:13.875 108 12305.90 125.70 55480.82 88888.00 2007-04-18 02:55:14.000 108 12305.90 125.70 55480.80 88888.00 2007-04-18 02:55:14.125 108 12305.83 125.67 55480.78 88888.00 2007-04-18 02:55:14.250 108 12305.83 125.70 55480.80 88888.00 2007-04-18 02:55:14.375 108 12305.90 125.67 55480.78 88888.00 2007-04-18 02:55:14.500 108 12305.92 125.65 55480.78 88888.00 2007-04-18 02:55:14.625 108 12306.05 125.65 55480.72 88888.00 2007-04-18 02:55:14.750 108 12306.08 125.62 55480.72 88888.00 2007-04-18 02:55:14.875 108 12306.08 125.55 55480.70 88888.00 2007-04-18 02:55:15.000 108 12306.08 125.42 55480.70 88888.00 2007-04-18 02:55:15.125 108 12306.12 125.38 55480.70 88888.00 2007-04-18 02:55:15.250 108 12306.15 125.30 55480.68 88888.00 2007-04-18 02:55:15.375 108 12306.20 125.22 55480.65 88888.00 2007-04-18 02:55:15.500 108 12306.17 125.25 55480.65 88888.00 2007-04-18 02:55:15.625 108 12306.17 125.20 55480.68 88888.00 2007-04-18 02:55:15.750 108 12306.12 125.15 55480.65 88888.00 2007-04-18 02:55:15.875 108 12306.12 125.15 55480.68 88888.00 2007-04-18 02:55:16.000 108 12306.20 125.22 55480.65 88888.00 2007-04-18 02:55:16.125 108 12306.27 125.22 55480.65 88888.00 2007-04-18 02:55:16.250 108 12306.23 125.28 55480.62 88888.00 2007-04-18 02:55:16.375 108 12306.15 125.33 55480.62 88888.00 2007-04-18 02:55:16.500 108 12306.08 125.30 55480.57 88888.00 2007-04-18 02:55:16.625 108 12306.12 125.30 55480.55 88888.00 2007-04-18 02:55:16.750 108 12306.15 125.33 55480.57 88888.00 2007-04-18 02:55:16.875 108 12306.12 125.35 55480.57 88888.00 2007-04-18 02:55:17.000 108 12306.10 125.40 55480.60 88888.00 2007-04-18 02:55:17.125 108 12305.98 125.45 55480.57 88888.00 2007-04-18 02:55:17.250 108 12305.92 125.40 55480.53 88888.00 2007-04-18 02:55:17.375 108 12305.92 125.35 55480.50 88888.00 2007-04-18 02:55:17.500 108 12306.00 125.28 55480.47 88888.00 2007-04-18 02:55:17.625 108 12306.10 125.28 55480.47 88888.00 2007-04-18 02:55:17.750 108 12306.15 125.20 55480.45 88888.00 2007-04-18 02:55:17.875 108 12306.12 125.22 55480.47 88888.00 2007-04-18 02:55:18.000 108 12306.12 125.25 55480.45 88888.00 2007-04-18 02:55:18.125 108 12306.20 125.25 55480.43 88888.00 2007-04-18 02:55:18.250 108 12306.23 125.17 55480.40 88888.00 2007-04-18 02:55:18.375 108 12306.25 125.12 55480.35 88888.00 2007-04-18 02:55:18.500 108 12306.27 125.12 55480.38 88888.00 2007-04-18 02:55:18.625 108 12306.33 125.22 55480.40 88888.00 2007-04-18 02:55:18.750 108 12306.30 125.22 55480.38 88888.00 2007-04-18 02:55:18.875 108 12306.27 125.22 55480.35 88888.00 2007-04-18 02:55:19.000 108 12306.23 125.25 55480.32 88888.00 2007-04-18 02:55:19.125 108 12306.17 125.25 55480.35 88888.00 2007-04-18 02:55:19.250 108 12306.15 125.28 55480.35 88888.00 2007-04-18 02:55:19.375 108 12306.20 125.28 55480.30 88888.00 2007-04-18 02:55:19.500 108 12306.15 125.25 55480.30 88888.00 2007-04-18 02:55:19.625 108 12306.15 125.22 55480.28 88888.00 2007-04-18 02:55:19.750 108 12306.15 125.17 55480.28 88888.00 2007-04-18 02:55:19.875 108 12306.15 125.17 55480.30 88888.00 2007-04-18 02:55:20.000 108 12306.12 125.12 55480.28 88888.00 2007-04-18 02:55:20.125 108 12306.17 125.10 55480.25 88888.00 2007-04-18 02:55:20.250 108 12306.25 125.10 55480.28 88888.00 2007-04-18 02:55:20.375 108 12306.33 125.00 55480.22 88888.00 2007-04-18 02:55:20.500 108 12306.38 124.95 55480.22 88888.00 2007-04-18 02:55:20.625 108 12306.38 124.92 55480.22 88888.00 2007-04-18 02:55:20.750 108 12306.33 124.85 55480.20 88888.00 2007-04-18 02:55:20.875 108 12306.38 124.83 55480.18 88888.00 2007-04-18 02:55:21.000 108 12306.38 124.85 55480.15 88888.00 2007-04-18 02:55:21.125 108 12306.38 124.88 55480.15 88888.00 2007-04-18 02:55:21.250 108 12306.38 124.92 55480.15 88888.00 2007-04-18 02:55:21.375 108 12306.42 124.90 55480.12 88888.00 2007-04-18 02:55:21.500 108 12306.45 124.92 55480.12 88888.00 2007-04-18 02:55:21.625 108 12306.42 124.97 55480.15 88888.00 2007-04-18 02:55:21.750 108 12306.48 125.08 55480.12 88888.00 2007-04-18 02:55:21.875 108 12306.45 125.05 55480.10 88888.00 2007-04-18 02:55:22.000 108 12306.38 125.03 55480.07 88888.00 2007-04-18 02:55:22.125 108 12306.35 125.00 55480.07 88888.00 2007-04-18 02:55:22.250 108 12306.33 124.97 55480.07 88888.00 2007-04-18 02:55:22.375 108 12306.42 125.00 55480.07 88888.00 2007-04-18 02:55:22.500 108 12306.50 125.03 55480.07 88888.00 2007-04-18 02:55:22.625 108 12306.48 124.95 55480.05 88888.00 2007-04-18 02:55:22.750 108 12306.45 124.85 55480.00 88888.00 2007-04-18 02:55:22.875 108 12306.45 124.80 55480.00 88888.00 2007-04-18 02:55:23.000 108 12306.50 124.78 55479.97 88888.00 2007-04-18 02:55:23.125 108 12306.55 124.75 55480.00 88888.00 2007-04-18 02:55:23.250 108 12306.58 124.75 55480.00 88888.00 2007-04-18 02:55:23.375 108 12306.48 124.67 55479.97 88888.00 2007-04-18 02:55:23.500 108 12306.48 124.62 55479.97 88888.00 2007-04-18 02:55:23.625 108 12306.50 124.65 55479.97 88888.00 2007-04-18 02:55:23.750 108 12306.50 124.72 55480.00 88888.00 2007-04-18 02:55:23.875 108 12306.50 124.75 55479.97 88888.00 2007-04-18 02:55:24.000 108 12306.45 124.67 55479.93 88888.00 2007-04-18 02:55:24.125 108 12306.48 124.75 55479.93 88888.00 2007-04-18 02:55:24.250 108 12306.42 124.80 55479.90 88888.00 2007-04-18 02:55:24.375 108 12306.48 124.85 55479.93 88888.00 2007-04-18 02:55:24.500 108 12306.48 124.80 55479.85 88888.00 2007-04-18 02:55:24.625 108 12306.50 124.75 55479.88 88888.00 2007-04-18 02:55:24.750 108 12306.55 124.75 55479.85 88888.00 2007-04-18 02:55:24.875 108 12306.52 124.70 55479.82 88888.00 2007-04-18 02:55:25.000 108 12306.52 124.67 55479.75 88888.00 2007-04-18 02:55:25.125 108 12306.58 124.60 55479.72 88888.00 2007-04-18 02:55:25.250 108 12306.60 124.60 55479.75 88888.00 2007-04-18 02:55:25.375 108 12306.62 124.58 55479.75 88888.00 2007-04-18 02:55:25.500 108 12306.70 124.53 55479.75 88888.00 2007-04-18 02:55:25.625 108 12306.73 124.42 55479.75 88888.00 2007-04-18 02:55:25.750 108 12306.65 124.38 55479.72 88888.00 2007-04-18 02:55:25.875 108 12306.65 124.40 55479.70 88888.00 2007-04-18 02:55:26.000 108 12306.77 124.38 55479.70 88888.00 2007-04-18 02:55:26.125 108 12306.70 124.38 55479.68 88888.00 2007-04-18 02:55:26.250 108 12306.65 124.38 55479.65 88888.00 2007-04-18 02:55:26.375 108 12306.60 124.40 55479.68 88888.00 2007-04-18 02:55:26.500 108 12306.60 124.45 55479.65 88888.00 2007-04-18 02:55:26.625 108 12306.58 124.53 55479.68 88888.00 2007-04-18 02:55:26.750 108 12306.65 124.58 55479.68 88888.00 2007-04-18 02:55:26.875 108 12306.73 124.58 55479.65 88888.00 2007-04-18 02:55:27.000 108 12306.75 124.58 55479.62 88888.00 2007-04-18 02:55:27.125 108 12306.77 124.55 55479.62 88888.00 2007-04-18 02:55:27.250 108 12306.73 124.50 55479.60 88888.00 2007-04-18 02:55:27.375 108 12306.77 124.45 55479.57 88888.00 2007-04-18 02:55:27.500 108 12306.83 124.45 55479.53 88888.00 2007-04-18 02:55:27.625 108 12306.83 124.42 55479.50 88888.00 2007-04-18 02:55:27.750 108 12306.88 124.45 55479.55 88888.00 2007-04-18 02:55:27.875 108 12307.05 124.47 55479.55 88888.00 2007-04-18 02:55:28.000 108 12307.12 124.38 55479.53 88888.00 2007-04-18 02:55:28.125 108 12307.15 124.33 55479.47 88888.00 2007-04-18 02:55:28.250 108 12307.10 124.30 55479.45 88888.00 2007-04-18 02:55:28.375 108 12307.15 124.33 55479.47 88888.00 2007-04-18 02:55:28.500 108 12307.08 124.38 55479.47 88888.00 2007-04-18 02:55:28.625 108 12307.02 124.38 55479.47 88888.00 2007-04-18 02:55:28.750 108 12307.02 124.35 55479.47 88888.00 2007-04-18 02:55:28.875 108 12307.02 124.33 55479.45 88888.00 2007-04-18 02:55:29.000 108 12307.05 124.35 55479.45 88888.00 2007-04-18 02:55:29.125 108 12307.10 124.42 55479.43 88888.00 2007-04-18 02:55:29.250 108 12307.02 124.35 55479.40 88888.00 2007-04-18 02:55:29.375 108 12307.10 124.42 55479.40 88888.00 2007-04-18 02:55:29.500 108 12307.05 124.38 55479.35 88888.00 2007-04-18 02:55:29.625 108 12307.00 124.35 55479.35 88888.00 2007-04-18 02:55:29.750 108 12307.00 124.33 55479.35 88888.00 2007-04-18 02:55:29.875 108 12307.00 124.28 55479.35 88888.00 2007-04-18 02:55:30.000 108 12307.02 124.28 55479.32 88888.00 2007-04-18 02:55:30.125 108 12307.00 124.20 55479.32 88888.00 2007-04-18 02:55:30.250 108 12307.05 124.15 55479.32 88888.00 2007-04-18 02:55:30.375 108 12307.15 124.17 55479.28 88888.00 2007-04-18 02:55:30.500 108 12307.12 124.08 55479.28 88888.00 2007-04-18 02:55:30.625 108 12307.17 124.08 55479.22 88888.00 2007-04-18 02:55:30.750 108 12307.23 124.10 55479.22 88888.00 2007-04-18 02:55:30.875 108 12307.30 124.10 55479.22 88888.00 2007-04-18 02:55:31.000 108 12307.35 124.15 55479.25 88888.00 2007-04-18 02:55:31.125 108 12307.38 124.17 55479.28 88888.00 2007-04-18 02:55:31.250 108 12307.38 124.20 55479.25 88888.00 2007-04-18 02:55:31.375 108 12307.38 124.17 55479.22 88888.00 2007-04-18 02:55:31.500 108 12307.30 124.17 55479.20 88888.00 2007-04-18 02:55:31.625 108 12307.27 124.15 55479.15 88888.00 2007-04-18 02:55:31.750 108 12307.30 124.10 55479.15 88888.00 2007-04-18 02:55:31.875 108 12307.30 124.10 55479.12 88888.00 2007-04-18 02:55:32.000 108 12307.35 124.05 55479.10 88888.00 2007-04-18 02:55:32.125 108 12307.38 124.08 55479.15 88888.00 2007-04-18 02:55:32.250 108 12307.38 124.08 55479.15 88888.00 2007-04-18 02:55:32.375 108 12307.38 124.05 55479.12 88888.00 2007-04-18 02:55:32.500 108 12307.38 124.03 55479.12 88888.00 2007-04-18 02:55:32.625 108 12307.35 123.95 55479.12 88888.00 2007-04-18 02:55:32.750 108 12307.30 123.92 55479.10 88888.00 2007-04-18 02:55:32.875 108 12307.30 123.92 55479.07 88888.00 2007-04-18 02:55:33.000 108 12307.33 123.92 55479.05 88888.00 2007-04-18 02:55:33.125 108 12307.33 123.85 55479.07 88888.00 2007-04-18 02:55:33.250 108 12307.27 123.83 55479.05 88888.00 2007-04-18 02:55:33.375 108 12307.25 123.88 55479.03 88888.00 2007-04-18 02:55:33.500 108 12307.30 123.90 55479.03 88888.00 2007-04-18 02:55:33.625 108 12307.33 123.92 55479.05 88888.00 2007-04-18 02:55:33.750 108 12307.35 124.00 55479.05 88888.00 2007-04-18 02:55:33.875 108 12307.40 124.00 55479.03 88888.00 2007-04-18 02:55:34.000 108 12307.35 123.97 55478.97 88888.00 2007-04-18 02:55:34.125 108 12307.35 123.95 55479.00 88888.00 2007-04-18 02:55:34.250 108 12307.42 123.95 55478.95 88888.00 2007-04-18 02:55:34.375 108 12307.48 123.92 55478.95 88888.00 2007-04-18 02:55:34.500 108 12307.45 123.88 55478.93 88888.00 2007-04-18 02:55:34.625 108 12307.45 123.80 55478.93 88888.00 2007-04-18 02:55:34.750 108 12307.42 123.72 55478.93 88888.00 2007-04-18 02:55:34.875 108 12307.38 123.70 55478.90 88888.00 2007-04-18 02:55:35.000 108 12307.38 123.70 55478.93 88888.00 2007-04-18 02:55:35.125 108 12307.45 123.72 55478.95 88888.00 2007-04-18 02:55:35.250 108 12307.52 123.75 55478.95 88888.00 2007-04-18 02:55:35.375 108 12307.60 123.75 55478.95 88888.00 2007-04-18 02:55:35.500 108 12307.50 123.65 55478.90 88888.00 2007-04-18 02:55:35.625 108 12307.42 123.60 55478.88 88888.00 2007-04-18 02:55:35.750 108 12307.50 123.67 55478.90 88888.00 2007-04-18 02:55:35.875 108 12307.58 123.72 55478.93 88888.00 2007-04-18 02:55:36.000 108 12307.58 123.67 55478.90 88888.00 2007-04-18 02:55:36.125 108 12307.55 123.70 55478.88 88888.00 2007-04-18 02:55:36.250 108 12307.48 123.65 55478.85 88888.00 2007-04-18 02:55:36.375 108 12307.55 123.62 55478.82 88888.00 2007-04-18 02:55:36.500 108 12307.58 123.58 55478.78 88888.00 2007-04-18 02:55:36.625 108 12307.62 123.55 55478.75 88888.00 2007-04-18 02:55:36.750 108 12307.70 123.55 55478.75 88888.00 2007-04-18 02:55:36.875 108 12307.70 123.55 55478.75 88888.00 2007-04-18 02:55:37.000 108 12307.80 123.50 55478.72 88888.00 2007-04-18 02:55:37.125 108 12307.85 123.42 55478.75 88888.00 2007-04-18 02:55:37.250 108 12307.80 123.38 55478.72 88888.00 2007-04-18 02:55:37.375 108 12307.80 123.38 55478.70 88888.00 2007-04-18 02:55:37.500 108 12307.80 123.35 55478.68 88888.00 2007-04-18 02:55:37.625 108 12307.80 123.30 55478.68 88888.00 2007-04-18 02:55:37.750 108 12307.75 123.30 55478.68 88888.00 2007-04-18 02:55:37.875 108 12307.77 123.38 55478.72 88888.00 2007-04-18 02:55:38.000 108 12307.83 123.42 55478.72 88888.00 2007-04-18 02:55:38.125 108 12307.83 123.47 55478.70 88888.00 2007-04-18 02:55:38.250 108 12307.73 123.42 55478.68 88888.00 2007-04-18 02:55:38.375 108 12307.70 123.45 55478.65 88888.00 2007-04-18 02:55:38.500 108 12307.70 123.53 55478.65 88888.00 2007-04-18 02:55:38.625 108 12307.75 123.55 55478.62 88888.00 2007-04-18 02:55:38.750 108 12307.83 123.58 55478.62 88888.00 2007-04-18 02:55:38.875 108 12307.88 123.55 55478.62 88888.00 2007-04-18 02:55:39.000 108 12307.85 123.53 55478.62 88888.00 2007-04-18 02:55:39.125 108 12307.85 123.53 55478.65 88888.00 2007-04-18 02:55:39.250 108 12307.88 123.47 55478.62 88888.00 2007-04-18 02:55:39.375 108 12307.92 123.47 55478.62 88888.00 2007-04-18 02:55:39.500 108 12307.95 123.38 55478.62 88888.00 2007-04-18 02:55:39.625 108 12307.95 123.30 55478.60 88888.00 2007-04-18 02:55:39.750 108 12307.98 123.17 55478.57 88888.00 2007-04-18 02:55:39.875 108 12307.98 123.05 55478.53 88888.00 2007-04-18 02:55:40.000 108 12308.02 123.00 55478.50 88888.00 2007-04-18 02:55:40.125 108 12308.02 122.95 55478.50 88888.00 2007-04-18 02:55:40.250 108 12308.05 122.97 55478.53 88888.00 2007-04-18 02:55:40.375 108 12308.10 123.03 55478.53 88888.00 2007-04-18 02:55:40.500 108 12308.10 122.97 55478.53 88888.00 2007-04-18 02:55:40.625 108 12308.05 123.08 55478.53 88888.00 2007-04-18 02:55:40.750 108 12308.08 123.12 55478.55 88888.00 2007-04-18 02:55:40.875 108 12308.10 123.10 55478.55 88888.00 2007-04-18 02:55:41.000 108 12308.08 123.10 55478.47 88888.00 2007-04-18 02:55:41.125 108 12307.92 123.05 55478.43 88888.00 2007-04-18 02:55:41.250 108 12307.88 123.05 55478.45 88888.00 2007-04-18 02:55:41.375 108 12307.98 123.12 55478.47 88888.00 2007-04-18 02:55:41.500 108 12308.02 123.20 55478.45 88888.00 2007-04-18 02:55:41.625 108 12308.02 123.17 55478.43 88888.00 2007-04-18 02:55:41.750 108 12307.98 123.12 55478.43 88888.00 2007-04-18 02:55:41.875 108 12307.98 123.10 55478.43 88888.00 2007-04-18 02:55:42.000 108 12308.00 123.05 55478.38 88888.00 2007-04-18 02:55:42.125 108 12308.05 123.05 55478.40 88888.00 2007-04-18 02:55:42.250 108 12308.15 122.95 55478.40 88888.00 2007-04-18 02:55:42.375 108 12308.23 122.88 55478.35 88888.00 2007-04-18 02:55:42.500 108 12308.15 122.78 55478.35 88888.00 2007-04-18 02:55:42.625 108 12308.10 122.72 55478.35 88888.00 2007-04-18 02:55:42.750 108 12308.15 122.70 55478.35 88888.00 2007-04-18 02:55:42.875 108 12308.25 122.70 55478.35 88888.00 2007-04-18 02:55:43.000 108 12308.25 122.62 55478.30 88888.00 2007-04-18 02:55:43.125 108 12308.23 122.55 55478.32 88888.00 2007-04-18 02:55:43.250 108 12308.15 122.65 55478.30 88888.00 2007-04-18 02:55:43.375 108 12308.15 122.62 55478.32 88888.00 2007-04-18 02:55:43.500 108 12308.12 122.60 55478.30 88888.00 2007-04-18 02:55:43.625 108 12308.12 122.65 55478.30 88888.00 2007-04-18 02:55:43.750 108 12308.12 122.75 55478.30 88888.00 2007-04-18 02:55:43.875 108 12308.20 122.85 55478.30 88888.00 2007-04-18 02:55:44.000 108 12308.17 122.85 55478.28 88888.00 2007-04-18 02:55:44.125 108 12308.12 122.78 55478.22 88888.00 2007-04-18 02:55:44.250 108 12308.08 122.75 55478.20 88888.00 2007-04-18 02:55:44.375 108 12308.10 122.70 55478.20 88888.00 2007-04-18 02:55:44.500 108 12308.15 122.67 55478.18 88888.00 2007-04-18 02:55:44.625 108 12308.30 122.67 55478.20 88888.00 2007-04-18 02:55:44.750 108 12308.25 122.62 55478.22 88888.00 2007-04-18 02:55:44.875 108 12308.23 122.58 55478.18 88888.00 2007-04-18 02:55:45.000 108 12308.27 122.53 55478.15 88888.00 2007-04-18 02:55:45.125 108 12308.33 122.47 55478.18 88888.00 2007-04-18 02:55:45.250 108 12308.38 122.42 55478.18 88888.00 2007-04-18 02:55:45.375 108 12308.38 122.38 55478.20 88888.00 2007-04-18 02:55:45.500 108 12308.30 122.30 55478.15 88888.00 2007-04-18 02:55:45.625 108 12308.30 122.28 55478.15 88888.00 2007-04-18 02:55:45.750 108 12308.30 122.22 55478.12 88888.00 2007-04-18 02:55:45.875 108 12308.33 122.25 55478.10 88888.00 2007-04-18 02:55:46.000 108 12308.30 122.22 55478.12 88888.00 2007-04-18 02:55:46.125 108 12308.25 122.20 55478.12 88888.00 2007-04-18 02:55:46.250 108 12308.27 122.17 55478.12 88888.00 2007-04-18 02:55:46.375 108 12308.38 122.28 55478.12 88888.00 2007-04-18 02:55:46.500 108 12308.40 122.33 55478.10 88888.00 2007-04-18 02:55:46.625 108 12308.40 122.33 55478.07 88888.00 2007-04-18 02:55:46.750 108 12308.38 122.28 55478.03 88888.00 2007-04-18 02:55:46.875 108 12308.42 122.25 55478.00 88888.00 2007-04-18 02:55:47.000 108 12308.45 122.33 55478.00 88888.00 2007-04-18 02:55:47.125 108 12308.42 122.33 55478.00 88888.00 2007-04-18 02:55:47.250 108 12308.35 122.28 55478.00 88888.00 2007-04-18 02:55:47.375 108 12308.35 122.28 55477.97 88888.00 2007-04-18 02:55:47.500 108 12308.42 122.25 55477.97 88888.00 2007-04-18 02:55:47.625 108 12308.45 122.17 55477.97 88888.00 2007-04-18 02:55:47.750 108 12308.48 122.12 55477.97 88888.00 2007-04-18 02:55:47.875 108 12308.48 122.05 55477.95 88888.00 2007-04-18 02:55:48.000 108 12308.58 121.97 55477.95 88888.00 2007-04-18 02:55:48.125 108 12308.62 121.90 55477.90 88888.00 2007-04-18 02:55:48.250 108 12308.62 121.85 55477.93 88888.00 2007-04-18 02:55:48.375 108 12308.67 121.83 55477.93 88888.00 2007-04-18 02:55:48.500 108 12308.58 121.78 55477.88 88888.00 2007-04-18 02:55:48.625 108 12308.42 121.70 55477.85 88888.00 2007-04-18 02:55:48.750 108 12308.45 121.75 55477.88 88888.00 2007-04-18 02:55:48.875 108 12308.45 121.75 55477.90 88888.00 2007-04-18 02:55:49.000 108 12308.48 121.80 55477.88 88888.00 2007-04-18 02:55:49.125 108 12308.52 121.83 55477.85 88888.00 2007-04-18 02:55:49.250 108 12308.50 121.83 55477.85 88888.00 2007-04-18 02:55:49.375 108 12308.55 121.85 55477.85 88888.00 2007-04-18 02:55:49.500 108 12308.62 121.90 55477.82 88888.00 2007-04-18 02:55:49.625 108 12308.62 121.90 55477.82 88888.00 2007-04-18 02:55:49.750 108 12308.60 121.88 55477.80 88888.00 2007-04-18 02:55:49.875 108 12308.60 121.83 55477.82 88888.00 2007-04-18 02:55:50.000 108 12308.60 121.80 55477.85 88888.00 2007-04-18 02:55:50.125 108 12308.70 121.83 55477.85 88888.00 2007-04-18 02:55:50.250 108 12308.65 121.67 55477.75 88888.00 2007-04-18 02:55:50.375 108 12308.60 121.58 55477.75 88888.00 2007-04-18 02:55:50.500 108 12308.70 121.55 55477.75 88888.00 2007-04-18 02:55:50.625 108 12308.85 121.50 55477.78 88888.00 2007-04-18 02:55:50.750 108 12308.88 121.40 55477.72 88888.00 2007-04-18 02:55:50.875 108 12308.88 121.30 55477.72 88888.00 2007-04-18 02:55:51.000 108 12308.88 121.22 55477.72 88888.00 2007-04-18 02:55:51.125 108 12308.88 121.17 55477.75 88888.00 2007-04-18 02:55:51.250 108 12308.75 121.10 55477.70 88888.00 2007-04-18 02:55:51.375 108 12308.75 121.10 55477.72 88888.00 2007-04-18 02:55:51.500 108 12308.75 121.15 55477.72 88888.00 2007-04-18 02:55:51.625 108 12308.75 121.20 55477.72 88888.00 2007-04-18 02:55:51.750 108 12308.70 121.12 55477.68 88888.00 2007-04-18 02:55:51.875 108 12308.75 121.20 55477.68 88888.00 2007-04-18 02:55:52.000 108 12308.75 121.20 55477.68 88888.00 2007-04-18 02:55:52.125 108 12308.67 121.25 55477.68 88888.00 2007-04-18 02:55:52.250 108 12308.62 121.33 55477.68 88888.00 2007-04-18 02:55:52.375 108 12308.65 121.40 55477.65 88888.00 2007-04-18 02:55:52.500 108 12308.60 121.38 55477.65 88888.00 2007-04-18 02:55:52.625 108 12308.65 121.38 55477.65 88888.00 2007-04-18 02:55:52.750 108 12308.80 121.33 55477.62 88888.00 2007-04-18 02:55:52.875 108 12308.83 121.30 55477.60 88888.00 2007-04-18 02:55:53.000 108 12308.83 121.33 55477.57 88888.00 2007-04-18 02:55:53.125 108 12308.92 121.28 55477.57 88888.00 2007-04-18 02:55:53.250 108 12308.92 121.10 55477.53 88888.00 2007-04-18 02:55:53.375 108 12308.95 121.05 55477.53 88888.00 2007-04-18 02:55:53.500 108 12308.95 120.90 55477.53 88888.00 2007-04-18 02:55:53.625 108 12308.95 120.80 55477.53 88888.00 2007-04-18 02:55:53.750 108 12308.98 120.78 55477.53 88888.00 2007-04-18 02:55:53.875 108 12309.08 120.70 55477.53 88888.00 2007-04-18 02:55:54.000 108 12309.15 120.72 55477.55 88888.00 2007-04-18 02:55:54.125 108 12309.08 120.70 55477.57 88888.00 2007-04-18 02:55:54.250 108 12308.98 120.58 55477.55 88888.00 2007-04-18 02:55:54.375 108 12309.00 120.53 55477.53 88888.00 2007-04-18 02:55:54.500 108 12308.95 120.55 55477.47 88888.00 2007-04-18 02:55:54.625 108 12308.88 120.55 55477.47 88888.00 2007-04-18 02:55:54.750 108 12308.83 120.62 55477.50 88888.00 2007-04-18 02:55:54.875 108 12308.85 120.65 55477.50 88888.00 2007-04-18 02:55:55.000 108 12308.83 120.67 55477.50 88888.00 2007-04-18 02:55:55.125 108 12308.90 120.70 55477.47 88888.00 2007-04-18 02:55:55.250 108 12308.90 120.72 55477.50 88888.00 2007-04-18 02:55:55.375 108 12308.92 120.72 55477.47 88888.00 2007-04-18 02:55:55.500 108 12308.90 120.70 55477.43 88888.00 2007-04-18 02:55:55.625 108 12308.95 120.65 55477.43 88888.00 2007-04-18 02:55:55.750 108 12308.95 120.58 55477.40 88888.00 2007-04-18 02:55:55.875 108 12308.98 120.55 55477.38 88888.00 2007-04-18 02:55:56.000 108 12309.02 120.50 55477.38 88888.00 2007-04-18 02:55:56.125 108 12308.98 120.40 55477.38 88888.00 2007-04-18 02:55:56.250 108 12308.95 120.25 55477.35 88888.00 2007-04-18 02:55:56.375 108 12309.02 120.20 55477.35 88888.00 2007-04-18 02:55:56.500 108 12309.05 120.15 55477.35 88888.00 2007-04-18 02:55:56.625 108 12309.05 120.05 55477.32 88888.00 2007-04-18 02:55:56.750 108 12309.08 120.03 55477.30 88888.00 2007-04-18 02:55:56.875 108 12309.00 120.00 55477.30 88888.00 2007-04-18 02:55:57.000 108 12308.95 120.00 55477.30 88888.00 2007-04-18 02:55:57.125 108 12308.92 120.03 55477.32 88888.00 2007-04-18 02:55:57.250 108 12308.92 120.08 55477.32 88888.00 2007-04-18 02:55:57.375 108 12308.90 120.10 55477.30 88888.00 2007-04-18 02:55:57.500 108 12308.88 120.12 55477.28 88888.00 2007-04-18 02:55:57.625 108 12308.98 120.15 55477.28 88888.00 2007-04-18 02:55:57.750 108 12309.02 120.15 55477.30 88888.00 2007-04-18 02:55:57.875 108 12309.00 120.17 55477.30 88888.00 2007-04-18 02:55:58.000 108 12308.98 120.22 55477.28 88888.00 2007-04-18 02:55:58.125 108 12308.98 120.20 55477.28 88888.00 2007-04-18 02:55:58.250 108 12309.08 120.17 55477.25 88888.00 2007-04-18 02:55:58.375 108 12309.12 120.05 55477.22 88888.00 2007-04-18 02:55:58.500 108 12309.12 119.97 55477.20 88888.00 2007-04-18 02:55:58.625 108 12309.10 119.88 55477.20 88888.00 2007-04-18 02:55:58.750 108 12309.20 119.78 55477.15 88888.00 2007-04-18 02:55:58.875 108 12309.27 119.67 55477.15 88888.00 2007-04-18 02:55:59.000 108 12309.35 119.60 55477.18 88888.00 2007-04-18 02:55:59.125 108 12309.38 119.53 55477.18 88888.00 2007-04-18 02:55:59.250 108 12309.33 119.40 55477.18 88888.00 2007-04-18 02:55:59.375 108 12309.38 119.40 55477.20 88888.00 2007-04-18 02:55:59.500 108 12309.40 119.42 55477.20 88888.00 2007-04-18 02:55:59.625 108 12309.33 119.47 55477.20 88888.00 2007-04-18 02:55:59.750 108 12309.27 119.47 55477.18 88888.00 2007-04-18 02:55:59.875 108 12309.27 119.50 55477.18 88888.00 2007-04-18 02:56:00.000 108 12309.23 119.55 55477.15 88888.00 2007-04-18 02:56:00.125 108 12309.15 119.62 55477.15 88888.00 2007-04-18 02:56:00.250 108 12309.08 119.67 55477.15 88888.00 2007-04-18 02:56:00.375 108 12309.12 119.72 55477.12 88888.00 2007-04-18 02:56:00.500 108 12309.10 119.72 55477.10 88888.00 2007-04-18 02:56:00.625 108 12309.05 119.72 55477.10 88888.00 2007-04-18 02:56:00.750 108 12309.10 119.72 55477.12 88888.00 2007-04-18 02:56:00.875 108 12309.15 119.65 55477.07 88888.00 2007-04-18 02:56:01.000 108 12309.20 119.58 55477.07 88888.00 2007-04-18 02:56:01.125 108 12309.30 119.55 55477.07 88888.00 2007-04-18 02:56:01.250 108 12309.33 119.40 55477.05 88888.00 2007-04-18 02:56:01.375 108 12309.40 119.33 55477.05 88888.00 2007-04-18 02:56:01.500 108 12309.42 119.25 55477.07 88888.00 2007-04-18 02:56:01.625 108 12309.42 119.17 55477.03 88888.00 2007-04-18 02:56:01.750 108 12309.35 119.05 55477.00 88888.00 2007-04-18 02:56:01.875 108 12309.35 119.00 55477.00 88888.00 2007-04-18 02:56:02.000 108 12309.40 118.95 55477.00 88888.00 2007-04-18 02:56:02.125 108 12309.38 118.88 55477.00 88888.00 2007-04-18 02:56:02.250 108 12309.40 118.92 55477.03 88888.00 2007-04-18 02:56:02.375 108 12309.50 119.03 55477.05 88888.00 2007-04-18 02:56:02.500 108 12309.40 119.05 55477.03 88888.00 2007-04-18 02:56:02.625 108 12309.30 119.05 55477.00 88888.00 2007-04-18 02:56:02.750 108 12309.25 119.08 55477.03 88888.00 2007-04-18 02:56:02.875 108 12309.27 119.08 55477.00 88888.00 2007-04-18 02:56:03.000 108 12309.23 119.10 55476.97 88888.00 2007-04-18 02:56:03.125 108 12309.17 119.12 55476.95 88888.00 2007-04-18 02:56:03.250 108 12309.10 119.08 55476.93 88888.00 2007-04-18 02:56:03.375 108 12309.12 119.08 55476.93 88888.00 2007-04-18 02:56:03.500 108 12309.15 119.03 55476.93 88888.00 2007-04-18 02:56:03.625 108 12309.17 119.03 55476.88 88888.00 2007-04-18 02:56:03.750 108 12309.20 118.97 55476.85 88888.00 2007-04-18 02:56:03.875 108 12309.23 118.90 55476.85 88888.00 2007-04-18 02:56:04.000 108 12309.30 118.90 55476.88 88888.00 2007-04-18 02:56:04.125 108 12309.30 118.83 55476.90 88888.00 2007-04-18 02:56:04.250 108 12309.25 118.67 55476.88 88888.00 2007-04-18 02:56:04.375 108 12309.25 118.58 55476.85 88888.00 2007-04-18 02:56:04.500 108 12309.23 118.55 55476.85 88888.00 2007-04-18 02:56:04.625 108 12309.23 118.50 55476.85 88888.00 2007-04-18 02:56:04.750 108 12309.25 118.47 55476.88 88888.00 2007-04-18 02:56:04.875 108 12309.27 118.45 55476.85 88888.00 2007-04-18 02:56:05.000 108 12309.30 118.47 55476.85 88888.00 2007-04-18 02:56:05.125 108 12309.30 118.45 55476.85 88888.00 2007-04-18 02:56:05.250 108 12309.27 118.53 55476.85 88888.00 2007-04-18 02:56:05.375 108 12309.20 118.55 55476.82 88888.00 2007-04-18 02:56:05.500 108 12309.25 118.62 55476.82 88888.00 2007-04-18 02:56:05.625 108 12309.25 118.60 55476.78 88888.00 2007-04-18 02:56:05.750 108 12309.15 118.60 55476.75 88888.00 2007-04-18 02:56:05.875 108 12309.20 118.65 55476.78 88888.00 2007-04-18 02:56:06.000 108 12309.27 118.67 55476.75 88888.00 2007-04-18 02:56:06.125 108 12309.27 118.70 55476.80 88888.00 2007-04-18 02:56:06.250 108 12309.27 118.62 55476.75 88888.00 2007-04-18 02:56:06.375 108 12309.30 118.53 55476.72 88888.00 2007-04-18 02:56:06.500 108 12309.27 118.45 55476.70 88888.00 2007-04-18 02:56:06.625 108 12309.33 118.38 55476.72 88888.00 2007-04-18 02:56:06.750 108 12309.42 118.33 55476.72 88888.00 2007-04-18 02:56:06.875 108 12309.38 118.28 55476.68 88888.00 2007-04-18 02:56:07.000 108 12309.35 118.20 55476.68 88888.00 2007-04-18 02:56:07.125 108 12309.33 118.08 55476.70 88888.00 2007-04-18 02:56:07.250 108 12309.30 117.95 55476.70 88888.00 2007-04-18 02:56:07.375 108 12309.27 117.90 55476.68 88888.00 2007-04-18 02:56:07.500 108 12309.35 117.85 55476.65 88888.00 2007-04-18 02:56:07.625 108 12309.40 117.90 55476.65 88888.00 2007-04-18 02:56:07.750 108 12309.35 117.88 55476.65 88888.00 2007-04-18 02:56:07.875 108 12309.35 117.95 55476.68 88888.00 2007-04-18 02:56:08.000 108 12309.42 117.95 55476.68 88888.00 2007-04-18 02:56:08.125 108 12309.40 117.90 55476.70 88888.00 2007-04-18 02:56:08.250 108 12309.27 117.97 55476.70 88888.00 2007-04-18 02:56:08.375 108 12309.20 118.03 55476.65 88888.00 2007-04-18 02:56:08.500 108 12309.20 118.12 55476.65 88888.00 2007-04-18 02:56:08.625 108 12309.17 118.12 55476.62 88888.00 2007-04-18 02:56:08.750 108 12309.17 118.17 55476.68 88888.00 2007-04-18 02:56:08.875 108 12309.15 118.15 55476.65 88888.00 2007-04-18 02:56:09.000 108 12309.17 118.17 55476.62 88888.00 2007-04-18 02:56:09.125 108 12309.27 118.08 55476.60 88888.00 2007-04-18 02:56:09.250 108 12309.27 118.05 55476.60 88888.00 2007-04-18 02:56:09.375 108 12309.25 118.05 55476.55 88888.00 2007-04-18 02:56:09.500 108 12309.23 117.95 55476.53 88888.00 2007-04-18 02:56:09.625 108 12309.30 117.88 55476.53 88888.00 2007-04-18 02:56:09.750 108 12309.35 117.80 55476.55 88888.00 2007-04-18 02:56:09.875 108 12309.33 117.70 55476.50 88888.00 2007-04-18 02:56:10.000 108 12309.35 117.58 55476.47 88888.00 2007-04-18 02:56:10.125 108 12309.30 117.45 55476.43 88888.00 2007-04-18 02:56:10.250 108 12309.20 117.35 55476.50 88888.00 2007-04-18 02:56:10.375 108 12309.27 117.38 55476.47 88888.00 2007-04-18 02:56:10.500 108 12309.33 117.40 55476.50 88888.00 2007-04-18 02:56:10.625 108 12309.33 117.38 55476.50 88888.00 2007-04-18 02:56:10.750 108 12309.30 117.40 55476.47 88888.00 2007-04-18 02:56:10.875 108 12309.25 117.38 55476.53 88888.00 2007-04-18 02:56:11.000 108 12309.20 117.40 55476.47 88888.00 2007-04-18 02:56:11.125 108 12309.15 117.45 55476.53 88888.00 2007-04-18 02:56:11.250 108 12309.23 117.58 55476.55 88888.00 2007-04-18 02:56:11.375 108 12309.27 117.60 55476.53 88888.00 2007-04-18 02:56:11.500 108 12309.17 117.60 55476.47 88888.00 2007-04-18 02:56:11.625 108 12309.20 117.60 55476.47 88888.00 2007-04-18 02:56:11.750 108 12309.27 117.65 55476.45 88888.00 2007-04-18 02:56:11.875 108 12309.25 117.62 55476.45 88888.00 2007-04-18 02:56:12.000 108 12309.20 117.62 55476.38 88888.00 2007-04-18 02:56:12.125 108 12309.15 117.58 55476.40 88888.00 2007-04-18 02:56:12.250 108 12309.12 117.53 55476.40 88888.00 2007-04-18 02:56:12.375 108 12309.20 117.53 55476.43 88888.00 2007-04-18 02:56:12.500 108 12309.20 117.45 55476.45 88888.00 2007-04-18 02:56:12.625 108 12309.27 117.38 55476.45 88888.00 2007-04-18 02:56:12.750 108 12309.30 117.25 55476.40 88888.00 2007-04-18 02:56:12.875 108 12309.27 117.08 55476.35 88888.00 2007-04-18 02:56:13.000 108 12309.27 117.03 55476.35 88888.00 2007-04-18 02:56:13.125 108 12309.35 117.00 55476.38 88888.00 2007-04-18 02:56:13.250 108 12309.35 116.92 55476.35 88888.00 2007-04-18 02:56:13.375 108 12309.35 116.90 55476.32 88888.00 2007-04-18 02:56:13.500 108 12309.33 116.85 55476.35 88888.00 2007-04-18 02:56:13.625 108 12309.35 116.88 55476.32 88888.00 2007-04-18 02:56:13.750 108 12309.30 116.88 55476.35 88888.00 2007-04-18 02:56:13.875 108 12309.30 116.95 55476.38 88888.00 2007-04-18 02:56:14.000 108 12309.27 116.95 55476.35 88888.00 2007-04-18 02:56:14.125 108 12309.35 117.05 55476.38 88888.00 2007-04-18 02:56:14.250 108 12309.35 117.05 55476.32 88888.00 2007-04-18 02:56:14.375 108 12309.33 117.03 55476.30 88888.00 2007-04-18 02:56:14.500 108 12309.30 117.05 55476.30 88888.00 2007-04-18 02:56:14.625 108 12309.33 117.10 55476.32 88888.00 2007-04-18 02:56:14.750 108 12309.30 117.12 55476.30 88888.00 2007-04-18 02:56:14.875 108 12309.25 117.10 55476.28 88888.00 2007-04-18 02:56:15.000 108 12309.25 117.03 55476.22 88888.00 2007-04-18 02:56:15.125 108 12309.38 116.95 55476.28 88888.00 2007-04-18 02:56:15.250 108 12309.33 116.83 55476.28 88888.00 2007-04-18 02:56:15.375 108 12309.38 116.80 55476.30 88888.00 2007-04-18 02:56:15.500 108 12309.40 116.78 55476.30 88888.00 2007-04-18 02:56:15.625 108 12309.33 117.25 55476.55 88888.00 2007-04-18 02:56:15.750 108 12309.30 117.15 55476.55 88888.00 2007-04-18 02:56:15.875 108 12309.33 117.10 55476.55 88888.00 2007-04-18 02:56:16.000 108 12309.38 117.00 55476.53 88888.00 2007-04-18 02:56:16.125 108 12309.35 116.95 55476.53 88888.00 2007-04-18 02:56:16.250 108 12309.35 116.92 55476.53 88888.00 2007-04-18 02:56:16.375 108 12309.42 116.95 55476.53 88888.00 2007-04-18 02:56:16.500 108 12309.42 116.97 55476.50 88888.00 2007-04-18 02:56:16.625 108 12309.40 116.45 55476.20 88888.00 2007-04-18 02:56:16.750 108 12309.30 116.53 55476.18 88888.00 2007-04-18 02:56:16.875 108 12309.25 116.55 55476.18 88888.00 2007-04-18 02:56:17.000 108 12309.20 116.58 55476.20 88888.00 2007-04-18 02:56:17.125 108 12309.12 116.60 55476.15 88888.00 2007-04-18 02:56:17.250 108 12309.17 116.65 55476.15 88888.00 2007-04-18 02:56:17.375 108 12309.25 116.67 55476.15 88888.00 2007-04-18 02:56:17.500 108 12309.25 116.70 55476.10 88888.00 2007-04-18 02:56:17.625 108 12309.23 116.65 55476.10 88888.00 2007-04-18 02:56:17.750 108 12309.23 116.53 55476.05 88888.00 2007-04-18 02:56:17.875 108 12309.23 116.47 55476.05 88888.00 2007-04-18 02:56:18.000 108 12309.23 116.42 55476.07 88888.00 2007-04-18 02:56:18.125 108 12309.25 116.38 55476.10 88888.00 2007-04-18 02:56:18.250 108 12309.27 116.22 55476.07 88888.00 2007-04-18 02:56:18.375 108 12309.23 116.17 55476.07 88888.00 2007-04-18 02:56:18.500 108 12309.17 116.08 55476.07 88888.00 2007-04-18 02:56:18.625 108 12309.15 116.03 55476.07 88888.00 2007-04-18 02:56:18.750 108 12309.17 115.97 55476.05 88888.00 2007-04-18 02:56:18.875 108 12309.23 115.85 55476.05 88888.00 2007-04-18 02:56:19.000 108 12309.20 115.83 55476.05 88888.00 2007-04-18 02:56:19.125 108 12309.12 115.80 55476.07 88888.00 2007-04-18 02:56:19.250 108 12309.00 115.72 55476.05 88888.00 2007-04-18 02:56:19.375 108 12309.05 115.72 55476.03 88888.00 2007-04-18 02:56:19.500 108 12309.17 115.80 55476.05 88888.00 2007-04-18 02:56:19.625 108 12309.15 115.80 55476.05 88888.00 2007-04-18 02:56:19.750 108 12309.17 115.83 55476.00 88888.00 2007-04-18 02:56:19.875 108 12309.23 115.88 55476.00 88888.00 2007-04-18 02:56:20.000 108 12309.23 115.92 55476.03 88888.00 2007-04-18 02:56:20.125 108 12309.10 115.97 55476.03 88888.00 2007-04-18 02:56:20.250 108 12309.02 115.97 55476.03 88888.00 2007-04-18 02:56:20.375 108 12309.10 116.03 55476.00 88888.00 2007-04-18 02:56:20.500 108 12309.08 116.00 55476.00 88888.00 2007-04-18 02:56:20.625 108 12309.10 116.03 55475.97 88888.00 2007-04-18 02:56:20.750 108 12309.12 115.97 55475.97 88888.00 2007-04-18 02:56:20.875 108 12309.15 115.92 55475.95 88888.00 2007-04-18 02:56:21.000 108 12309.20 115.92 55475.95 88888.00 2007-04-18 02:56:21.125 108 12309.20 115.92 55475.97 88888.00 2007-04-18 02:56:21.250 108 12309.10 115.80 55475.95 88888.00 2007-04-18 02:56:21.375 108 12309.08 115.75 55475.93 88888.00 2007-04-18 02:56:21.500 108 12309.12 115.65 55475.90 88888.00 2007-04-18 02:56:21.625 108 12309.15 115.60 55475.90 88888.00 2007-04-18 02:56:21.750 108 12309.17 115.60 55475.93 88888.00 2007-04-18 02:56:21.875 108 12309.23 115.60 55475.97 88888.00 2007-04-18 02:56:22.000 108 12309.25 115.47 55475.90 88888.00 2007-04-18 02:56:22.125 108 12309.30 115.42 55475.93 88888.00 2007-04-18 02:56:22.250 108 12309.25 115.40 55475.95 88888.00 2007-04-18 02:56:22.375 108 12309.25 115.40 55475.93 88888.00 2007-04-18 02:56:22.500 108 12309.23 115.40 55475.90 88888.00 2007-04-18 02:56:22.625 108 12309.23 115.33 55475.85 88888.00 2007-04-18 02:56:22.750 108 12309.25 115.30 55475.82 88888.00 2007-04-18 02:56:22.875 108 12309.25 115.33 55475.82 88888.00 2007-04-18 02:56:23.000 108 12309.23 115.28 55475.82 88888.00 2007-04-18 02:56:23.125 108 12309.25 115.25 55475.82 88888.00 2007-04-18 02:56:23.250 108 12309.30 115.28 55475.85 88888.00 2007-04-18 02:56:23.375 108 12309.35 115.25 55475.80 88888.00 2007-04-18 02:56:23.500 108 12309.33 115.17 55475.78 88888.00 2007-04-18 02:56:23.625 108 12309.30 115.15 55475.82 88888.00 2007-04-18 02:56:23.750 108 12309.27 115.10 55475.85 88888.00 2007-04-18 02:56:23.875 108 12309.33 115.20 55475.82 88888.00 2007-04-18 02:56:24.000 108 12309.33 115.20 55475.80 88888.00 2007-04-18 02:56:24.125 108 12309.27 115.15 55475.80 88888.00 2007-04-18 02:56:24.250 108 12309.20 115.10 55475.78 88888.00 2007-04-18 02:56:24.375 108 12309.20 115.10 55475.78 88888.00 2007-04-18 02:56:24.500 108 12309.25 115.17 55475.78 88888.00 2007-04-18 02:56:24.625 108 12309.30 115.17 55475.78 88888.00 2007-04-18 02:56:24.750 108 12309.25 115.12 55475.75 88888.00 2007-04-18 02:56:24.875 108 12309.20 115.12 55475.78 88888.00 2007-04-18 02:56:25.000 108 12309.23 115.12 55475.75 88888.00 2007-04-18 02:56:25.125 108 12309.30 115.08 55475.72 88888.00 2007-04-18 02:56:25.250 108 12309.25 115.05 55475.72 88888.00 2007-04-18 02:56:25.375 108 12309.20 115.00 55475.75 88888.00 2007-04-18 02:56:25.500 108 12309.23 115.00 55475.70 88888.00 2007-04-18 02:56:25.625 108 12309.23 114.95 55475.70 88888.00 2007-04-18 02:56:25.750 108 12309.27 114.90 55475.70 88888.00 2007-04-18 02:56:25.875 108 12309.38 114.85 55475.68 88888.00 2007-04-18 02:56:26.000 108 12309.42 114.80 55475.65 88888.00 2007-04-18 02:56:26.125 108 12309.33 114.75 55475.65 88888.00 2007-04-18 02:56:26.250 108 12309.30 114.70 55475.65 88888.00 2007-04-18 02:56:26.375 108 12309.40 114.72 55475.68 88888.00 2007-04-18 02:56:26.500 108 12309.38 114.75 55475.68 88888.00 2007-04-18 02:56:26.625 108 12309.25 114.67 55475.62 88888.00 2007-04-18 02:56:26.750 108 12309.23 114.60 55475.57 88888.00 2007-04-18 02:56:26.875 108 12309.25 114.55 55475.57 88888.00 2007-04-18 02:56:27.000 108 12309.33 114.55 55475.60 88888.00 2007-04-18 02:56:27.125 108 12309.30 114.55 55475.57 88888.00 2007-04-18 02:56:27.250 108 12309.25 114.55 55475.57 88888.00 2007-04-18 02:56:27.375 108 12309.27 114.53 55475.55 88888.00 2007-04-18 02:56:27.500 108 12309.33 114.58 55475.60 88888.00 2007-04-18 02:56:27.625 108 12309.27 114.60 55475.60 88888.00 2007-04-18 02:56:27.750 108 12309.20 114.55 55475.60 88888.00 2007-04-18 02:56:27.875 108 12309.23 114.50 55475.57 88888.00 2007-04-18 02:56:28.000 108 12309.27 114.47 55475.60 88888.00 2007-04-18 02:56:28.125 108 12309.33 114.42 55475.55 88888.00 2007-04-18 02:56:28.250 108 12309.33 114.40 55475.53 88888.00 2007-04-18 02:56:28.375 108 12309.35 114.42 55475.57 88888.00 2007-04-18 02:56:28.500 108 12309.30 114.38 55475.53 88888.00 2007-04-18 02:56:28.625 108 12309.23 114.30 55475.50 88888.00 2007-04-18 02:56:28.750 108 12309.30 114.33 55475.53 88888.00 2007-04-18 02:56:28.875 108 12309.35 114.38 55475.53 88888.00 2007-04-18 02:56:29.000 108 12309.33 114.38 55475.50 88888.00 2007-04-18 02:56:29.125 108 12309.25 114.33 55475.50 88888.00 2007-04-18 02:56:29.250 108 12309.17 114.25 55475.50 88888.00 2007-04-18 02:56:29.375 108 12309.23 114.30 55475.47 88888.00 2007-04-18 02:56:29.500 108 12309.27 114.38 55475.47 88888.00 2007-04-18 02:56:29.625 108 12309.23 114.38 55475.47 88888.00 2007-04-18 02:56:29.750 108 12309.17 114.35 55475.47 88888.00 2007-04-18 02:56:29.875 108 12309.20 114.33 55475.47 88888.00 2007-04-18 02:56:30.000 108 12309.20 114.28 55475.47 88888.00 2007-04-18 02:56:30.125 108 12309.20 114.30 55475.50 88888.00 2007-04-18 02:56:30.250 108 12309.23 114.22 55475.43 88888.00 2007-04-18 02:56:30.375 108 12309.30 114.20 55475.43 88888.00 2007-04-18 02:56:30.500 108 12309.33 114.20 55475.43 88888.00 2007-04-18 02:56:30.625 108 12309.33 114.20 55475.43 88888.00 2007-04-18 02:56:30.750 108 12309.35 114.15 55475.38 88888.00 2007-04-18 02:56:30.875 108 12309.33 114.08 55475.38 88888.00 2007-04-18 02:56:31.000 108 12309.35 114.00 55475.38 88888.00 2007-04-18 02:56:31.125 108 12309.38 113.95 55475.38 88888.00 2007-04-18 02:56:31.250 108 12309.40 113.90 55475.38 88888.00 2007-04-18 02:56:31.375 108 12309.35 113.88 55475.35 88888.00 2007-04-18 02:56:31.500 108 12309.33 113.88 55475.35 88888.00 2007-04-18 02:56:31.625 108 12309.33 113.85 55475.35 88888.00 2007-04-18 02:56:31.750 108 12309.35 113.88 55475.35 88888.00 2007-04-18 02:56:31.875 108 12309.33 113.88 55475.35 88888.00 2007-04-18 02:56:32.000 108 12309.30 113.88 55475.35 88888.00 2007-04-18 02:56:32.125 108 12309.27 113.83 55475.32 88888.00 2007-04-18 02:56:32.250 108 12309.25 113.80 55475.35 88888.00 2007-04-18 02:56:32.375 108 12309.27 113.83 55475.32 88888.00 2007-04-18 02:56:32.500 108 12309.25 113.85 55475.28 88888.00 2007-04-18 02:56:32.625 108 12309.23 113.85 55475.25 88888.00 2007-04-18 02:56:32.750 108 12309.20 113.83 55475.30 88888.00 2007-04-18 02:56:32.875 108 12309.23 113.83 55475.30 88888.00 2007-04-18 02:56:33.000 108 12309.23 113.78 55475.28 88888.00 2007-04-18 02:56:33.125 108 12309.17 113.78 55475.28 88888.00 2007-04-18 02:56:33.250 108 12309.23 113.75 55475.25 88888.00 2007-04-18 02:56:33.375 108 12309.30 113.75 55475.28 88888.00 2007-04-18 02:56:33.500 108 12309.33 113.72 55475.22 88888.00 2007-04-18 02:56:33.625 108 12309.27 113.70 55475.25 88888.00 2007-04-18 02:56:33.750 108 12309.25 113.67 55475.25 88888.00 2007-04-18 02:56:33.875 108 12309.25 113.60 55475.22 88888.00 2007-04-18 02:56:34.000 108 12309.27 113.47 55475.20 88888.00 2007-04-18 02:56:34.125 108 12309.30 113.50 55475.20 88888.00 2007-04-18 02:56:34.250 108 12309.30 113.53 55475.25 88888.00 2007-04-18 02:56:34.375 108 12309.30 113.53 55475.25 88888.00 2007-04-18 02:56:34.500 108 12309.25 113.55 55475.22 88888.00 2007-04-18 02:56:34.625 108 12309.23 113.50 55475.20 88888.00 2007-04-18 02:56:34.750 108 12309.23 113.47 55475.18 88888.00 2007-04-18 02:56:34.875 108 12309.23 113.50 55475.18 88888.00 2007-04-18 02:56:35.000 108 12309.20 113.53 55475.15 88888.00 2007-04-18 02:56:35.125 108 12309.15 113.47 55475.18 88888.00 2007-04-18 02:56:35.250 108 12309.23 113.55 55475.20 88888.00 2007-04-18 02:56:35.375 108 12309.27 113.55 55475.18 88888.00 2007-04-18 02:56:35.500 108 12309.23 113.45 55475.12 88888.00 2007-04-18 02:56:35.625 108 12309.30 113.45 55475.12 88888.00 2007-04-18 02:56:35.750 108 12309.35 113.45 55475.15 88888.00 2007-04-18 02:56:35.875 108 12309.30 113.38 55475.12 88888.00 2007-04-18 02:56:36.000 108 12309.27 113.30 55475.07 88888.00 2007-04-18 02:56:36.125 108 12309.25 113.30 55475.07 88888.00 2007-04-18 02:56:36.250 108 12309.23 113.12 55475.07 88888.00 2007-04-18 02:56:36.375 108 12309.35 113.08 55475.05 88888.00 2007-04-18 02:56:36.500 108 12309.30 113.05 55475.07 88888.00 2007-04-18 02:56:36.625 108 12309.33 112.97 55475.05 88888.00 2007-04-18 02:56:36.750 108 12309.30 112.97 55475.07 88888.00 2007-04-18 02:56:36.875 108 12309.30 112.95 55475.07 88888.00 2007-04-18 02:56:37.000 108 12309.20 112.90 55475.07 88888.00 2007-04-18 02:56:37.125 108 12309.17 112.97 55475.07 88888.00 2007-04-18 02:56:37.250 108 12309.23 113.10 55475.12 88888.00 2007-04-18 02:56:37.375 108 12309.23 113.17 55475.05 88888.00 2007-04-18 02:56:37.500 108 12309.15 113.20 55475.05 88888.00 2007-04-18 02:56:37.625 108 12309.12 113.35 55475.07 88888.00 2007-04-18 02:56:37.750 108 12309.15 113.40 55475.07 88888.00 2007-04-18 02:56:37.875 108 12309.15 113.42 55475.05 88888.00 2007-04-18 02:56:38.000 108 12309.10 113.38 55475.00 88888.00 2007-04-18 02:56:38.125 108 12309.10 113.38 55474.97 88888.00 2007-04-18 02:56:38.250 108 12309.12 113.30 55474.95 88888.00 2007-04-18 02:56:38.375 108 12309.15 113.30 55474.95 88888.00 2007-04-18 02:56:38.500 108 12309.17 113.25 55474.95 88888.00 2007-04-18 02:56:38.625 108 12309.20 113.12 55474.93 88888.00 2007-04-18 02:56:38.750 108 12309.27 113.03 55474.93 88888.00 2007-04-18 02:56:38.875 108 12309.40 112.95 55474.90 88888.00 2007-04-18 02:56:39.000 108 12309.40 112.83 55474.90 88888.00 2007-04-18 02:56:39.125 108 12309.42 112.75 55474.90 88888.00 2007-04-18 02:56:39.250 108 12309.40 112.62 55474.93 88888.00 2007-04-18 02:56:39.375 108 12309.35 112.53 55474.95 88888.00 2007-04-18 02:56:39.500 108 12309.33 112.47 55474.93 88888.00 2007-04-18 02:56:39.625 108 12309.35 112.45 55474.93 88888.00 2007-04-18 02:56:39.750 108 12309.38 112.47 55474.90 88888.00 2007-04-18 02:56:39.875 108 12309.33 112.47 55474.88 88888.00 2007-04-18 02:56:40.000 108 12309.25 112.55 55474.85 88888.00 2007-04-18 02:56:40.125 108 12309.25 112.67 55474.82 88888.00 2007-04-18 02:56:40.250 108 12309.25 112.72 55474.88 88888.00 2007-04-18 02:56:40.375 108 12309.23 112.85 55474.90 88888.00 2007-04-18 02:56:40.500 108 12309.25 112.95 55474.90 88888.00 2007-04-18 02:56:40.625 108 12309.23 112.90 55474.88 88888.00 2007-04-18 02:56:40.750 108 12309.25 112.92 55474.85 88888.00 2007-04-18 02:56:40.875 108 12309.23 112.90 55474.80 88888.00 2007-04-18 02:56:41.000 108 12309.20 112.88 55474.75 88888.00 2007-04-18 02:56:41.125 108 12309.25 112.83 55474.78 88888.00 2007-04-18 02:56:41.250 108 12309.35 112.78 55474.78 88888.00 2007-04-18 02:56:41.375 108 12309.42 112.70 55474.78 88888.00 2007-04-18 02:56:41.500 108 12309.35 112.62 55474.78 88888.00 2007-04-18 02:56:41.625 108 12309.35 112.58 55474.80 88888.00 2007-04-18 02:56:41.750 108 12309.40 112.55 55474.75 88888.00 2007-04-18 02:56:41.875 108 12309.42 112.47 55474.80 88888.00 2007-04-18 02:56:42.000 108 12309.45 112.42 55474.80 88888.00 2007-04-18 02:56:42.125 108 12309.40 112.35 55474.78 88888.00 2007-04-18 02:56:42.250 108 12309.38 112.30 55474.75 88888.00 2007-04-18 02:56:42.375 108 12309.35 112.28 55474.75 88888.00 2007-04-18 02:56:42.500 108 12309.30 112.28 55474.75 88888.00 2007-04-18 02:56:42.625 108 12309.33 112.38 55474.78 88888.00 2007-04-18 02:56:42.750 108 12309.33 112.45 55474.75 88888.00 2007-04-18 02:56:42.875 108 12309.30 112.42 55474.70 88888.00 2007-04-18 02:56:43.000 108 12309.27 112.47 55474.65 88888.00 2007-04-18 02:56:43.125 108 12309.35 112.50 55474.65 88888.00 2007-04-18 02:56:43.250 108 12309.38 112.45 55474.65 88888.00 2007-04-18 02:56:43.375 108 12309.42 112.47 55474.65 88888.00 2007-04-18 02:56:43.500 108 12309.40 112.42 55474.62 88888.00 2007-04-18 02:56:43.625 108 12309.40 112.35 55474.62 88888.00 2007-04-18 02:56:43.750 108 12309.42 112.33 55474.60 88888.00 2007-04-18 02:56:43.875 108 12309.45 112.25 55474.57 88888.00 2007-04-18 02:56:44.000 108 12309.38 112.12 55474.57 88888.00 2007-04-18 02:56:44.125 108 12309.38 112.08 55474.60 88888.00 2007-04-18 02:56:44.250 108 12309.38 112.05 55474.62 88888.00 2007-04-18 02:56:44.375 108 12309.38 112.05 55474.62 88888.00 2007-04-18 02:56:44.500 108 12309.33 112.05 55474.62 88888.00 2007-04-18 02:56:44.625 108 12309.38 112.05 55474.60 88888.00 2007-04-18 02:56:44.750 108 12309.38 112.05 55474.55 88888.00 2007-04-18 02:56:44.875 108 12309.35 112.05 55474.57 88888.00 2007-04-18 02:56:45.000 108 12309.27 112.05 55474.53 88888.00 2007-04-18 02:56:45.125 108 12309.30 112.10 55474.57 88888.00 2007-04-18 02:56:45.250 108 12309.33 112.10 55474.55 88888.00 2007-04-18 02:56:45.375 108 12309.27 112.12 55474.53 88888.00 2007-04-18 02:56:45.500 108 12309.23 112.12 55474.55 88888.00 2007-04-18 02:56:45.625 108 12309.25 112.15 55474.53 88888.00 2007-04-18 02:56:45.750 108 12309.33 112.15 55474.50 88888.00 2007-04-18 02:56:45.875 108 12309.33 112.15 55474.53 88888.00 2007-04-18 02:56:46.000 108 12309.33 112.10 55474.47 88888.00 2007-04-18 02:56:46.125 108 12309.25 112.08 55474.45 88888.00 2007-04-18 02:56:46.250 108 12309.27 112.03 55474.50 88888.00 2007-04-18 02:56:46.375 108 12309.35 111.97 55474.47 88888.00 2007-04-18 02:56:46.500 108 12309.38 111.92 55474.47 88888.00 2007-04-18 02:56:46.625 108 12309.40 111.85 55474.47 88888.00 2007-04-18 02:56:46.750 108 12309.38 111.78 55474.45 88888.00 2007-04-18 02:56:46.875 108 12309.33 111.65 55474.45 88888.00 2007-04-18 02:56:47.000 108 12309.35 111.60 55474.43 88888.00 2007-04-18 02:56:47.125 108 12309.38 111.62 55474.45 88888.00 2007-04-18 02:56:47.250 108 12309.35 111.67 55474.45 88888.00 2007-04-18 02:56:47.375 108 12309.38 111.72 55474.45 88888.00 2007-04-18 02:56:47.500 108 12309.35 111.75 55474.43 88888.00 2007-04-18 02:56:47.625 108 12309.30 111.75 55474.43 88888.00 2007-04-18 02:56:47.750 108 12309.27 111.78 55474.47 88888.00 2007-04-18 02:56:47.875 108 12309.27 111.83 55474.45 88888.00 2007-04-18 02:56:48.000 108 12309.30 111.85 55474.43 88888.00 2007-04-18 02:56:48.125 108 12309.27 111.80 55474.43 88888.00 2007-04-18 02:56:48.250 108 12309.12 111.78 55474.43 88888.00 2007-04-18 02:56:48.375 108 12309.15 111.80 55474.38 88888.00 2007-04-18 02:56:48.500 108 12309.17 111.83 55474.38 88888.00 2007-04-18 02:56:48.625 108 12309.20 111.78 55474.35 88888.00 2007-04-18 02:56:48.750 108 12309.23 111.72 55474.35 88888.00 2007-04-18 02:56:48.875 108 12309.15 111.70 55474.32 88888.00 2007-04-18 02:56:49.000 108 12309.17 111.62 55474.30 88888.00 2007-04-18 02:56:49.125 108 12309.23 111.55 55474.28 88888.00 2007-04-18 02:56:49.250 108 12309.17 111.45 55474.28 88888.00 2007-04-18 02:56:49.375 108 12309.23 111.40 55474.30 88888.00 2007-04-18 02:56:49.500 108 12309.25 111.38 55474.32 88888.00 2007-04-18 02:56:49.625 108 12309.23 111.38 55474.32 88888.00 2007-04-18 02:56:49.750 108 12309.20 111.35 55474.32 88888.00 2007-04-18 02:56:49.875 108 12309.20 111.35 55474.32 88888.00 2007-04-18 02:56:50.000 108 12309.20 111.40 55474.28 88888.00 2007-04-18 02:56:50.125 108 12309.25 111.45 55474.30 88888.00 2007-04-18 02:56:50.250 108 12309.25 111.42 55474.28 88888.00 2007-04-18 02:56:50.375 108 12309.25 111.42 55474.25 88888.00 2007-04-18 02:56:50.500 108 12309.23 111.42 55474.25 88888.00 2007-04-18 02:56:50.625 108 12309.23 111.47 55474.25 88888.00 2007-04-18 02:56:50.750 108 12309.27 111.53 55474.25 88888.00 2007-04-18 02:56:50.875 108 12309.23 111.50 55474.22 88888.00 2007-04-18 02:56:51.000 108 12309.20 111.42 55474.18 88888.00 2007-04-18 02:56:51.125 108 12309.20 111.42 55474.20 88888.00 2007-04-18 02:56:51.250 108 12309.27 111.40 55474.18 88888.00 2007-04-18 02:56:51.375 108 12309.33 111.38 55474.15 88888.00 2007-04-18 02:56:51.500 108 12309.30 111.35 55474.15 88888.00 2007-04-18 02:56:51.625 108 12309.30 111.25 55474.15 88888.00 2007-04-18 02:56:51.750 108 12309.35 111.20 55474.18 88888.00 2007-04-18 02:56:51.875 108 12309.35 111.20 55474.18 88888.00 2007-04-18 02:56:52.000 108 12309.33 111.12 55474.15 88888.00 2007-04-18 02:56:52.125 108 12309.33 111.12 55474.15 88888.00 2007-04-18 02:56:52.250 108 12309.27 111.15 55474.15 88888.00 2007-04-18 02:56:52.375 108 12309.23 111.17 55474.15 88888.00 2007-04-18 02:56:52.500 108 12309.25 111.17 55474.15 88888.00 2007-04-18 02:56:52.625 108 12309.30 111.17 55474.12 88888.00 2007-04-18 02:56:52.750 108 12309.27 111.20 55474.12 88888.00 2007-04-18 02:56:52.875 108 12309.25 111.20 55474.05 88888.00 2007-04-18 02:56:53.000 108 12309.20 111.25 55474.05 88888.00 2007-04-18 02:56:53.125 108 12309.17 111.33 55474.07 88888.00 2007-04-18 02:56:53.250 108 12309.10 111.33 55474.07 88888.00 2007-04-18 02:56:53.375 108 12309.10 111.25 55474.05 88888.00 2007-04-18 02:56:53.500 108 12309.15 111.20 55474.07 88888.00 2007-04-18 02:56:53.625 108 12309.17 111.17 55474.03 88888.00 2007-04-18 02:56:53.750 108 12309.20 111.15 55474.00 88888.00 2007-04-18 02:56:53.875 108 12309.25 111.08 55474.00 88888.00 2007-04-18 02:56:54.000 108 12309.25 111.00 55473.95 88888.00 2007-04-18 02:56:54.125 108 12309.20 110.92 55473.95 88888.00 2007-04-18 02:56:54.250 108 12309.25 110.83 55473.97 88888.00 2007-04-18 02:56:54.375 108 12309.38 110.83 55473.97 88888.00 2007-04-18 02:56:54.500 108 12309.40 110.80 55473.95 88888.00 2007-04-18 02:56:54.625 108 12309.42 110.80 55474.00 88888.00 2007-04-18 02:56:54.750 108 12309.45 110.78 55473.97 88888.00 2007-04-18 02:56:54.875 108 12309.38 110.72 55473.97 88888.00 2007-04-18 02:56:55.000 108 12309.30 110.65 55473.93 88888.00 2007-04-18 02:56:55.125 108 12309.20 110.67 55473.90 88888.00 2007-04-18 02:56:55.250 108 12309.23 110.80 55473.95 88888.00 2007-04-18 02:56:55.375 108 12309.23 110.90 55473.95 88888.00 2007-04-18 02:56:55.500 108 12309.17 110.90 55473.93 88888.00 2007-04-18 02:56:55.625 108 12309.15 110.88 55473.90 88888.00 2007-04-18 02:56:55.750 108 12309.08 110.92 55473.88 88888.00 2007-04-18 02:56:55.875 108 12309.05 110.97 55473.85 88888.00 2007-04-18 02:56:56.000 108 12309.05 110.97 55473.85 88888.00 2007-04-18 02:56:56.125 108 12309.10 111.03 55473.88 88888.00 2007-04-18 02:56:56.250 108 12309.20 110.95 55473.88 88888.00 2007-04-18 02:56:56.375 108 12309.25 110.92 55473.85 88888.00 2007-04-18 02:56:56.500 108 12309.17 110.95 55473.85 88888.00 2007-04-18 02:56:56.625 108 12309.20 110.88 55473.82 88888.00 2007-04-18 02:56:56.750 108 12309.20 110.75 55473.80 88888.00 2007-04-18 02:56:56.875 108 12309.23 110.62 55473.78 88888.00 2007-04-18 02:56:57.000 108 12309.23 110.55 55473.78 88888.00 2007-04-18 02:56:57.125 108 12309.12 110.55 55473.80 88888.00 2007-04-18 02:56:57.250 108 12309.05 110.58 55473.78 88888.00 2007-04-18 02:56:57.375 108 12309.08 110.53 55473.78 88888.00 2007-04-18 02:56:57.500 108 12309.10 110.45 55473.75 88888.00 2007-04-18 02:56:57.625 108 12309.17 110.42 55473.75 88888.00 2007-04-18 02:56:57.750 108 12309.20 110.45 55473.72 88888.00 2007-04-18 02:56:57.875 108 12309.23 110.50 55473.70 88888.00 2007-04-18 02:56:58.000 108 12309.25 110.53 55473.72 88888.00 2007-04-18 02:56:58.125 108 12309.25 110.58 55473.78 88888.00 2007-04-18 02:56:58.250 108 12309.20 110.53 55473.78 88888.00 2007-04-18 02:56:58.375 108 12309.15 110.53 55473.75 88888.00 2007-04-18 02:56:58.500 108 12309.08 110.53 55473.68 88888.00 2007-04-18 02:56:58.625 108 12309.17 110.58 55473.68 88888.00 2007-04-18 02:56:58.750 108 12309.23 110.60 55473.68 88888.00 2007-04-18 02:56:58.875 108 12309.27 110.55 55473.65 88888.00 2007-04-18 02:56:59.000 108 12309.17 110.47 55473.62 88888.00 2007-04-18 02:56:59.125 108 12309.10 110.45 55473.62 88888.00 2007-04-18 02:56:59.250 108 12309.15 110.45 55473.62 88888.00 2007-04-18 02:56:59.375 108 12309.12 110.40 55473.57 88888.00 2007-04-18 02:56:59.500 108 12309.12 110.35 55473.55 88888.00 2007-04-18 02:56:59.625 108 12309.23 110.38 55473.60 88888.00 2007-04-18 02:56:59.750 108 12309.25 110.33 55473.57 88888.00 2007-04-18 02:56:59.875 108 12309.20 110.25 55473.60 88888.00 2007-04-18 02:57:00.000 108 12309.05 110.22 55473.57 88888.00 2007-04-18 02:57:00.125 108 12309.08 110.25 55473.60 88888.00 2007-04-18 02:57:00.250 108 12309.05 110.25 55473.60 88888.00 2007-04-18 02:57:00.375 108 12309.05 110.28 55473.55 88888.00 2007-04-18 02:57:00.500 108 12309.08 110.30 55473.60 88888.00 2007-04-18 02:57:00.625 108 12309.15 110.35 55473.57 88888.00 2007-04-18 02:57:00.750 108 12309.12 110.35 55473.53 88888.00 2007-04-18 02:57:00.875 108 12309.08 110.38 55473.55 88888.00 2007-04-18 02:57:01.000 108 12309.02 110.33 55473.50 88888.00 2007-04-18 02:57:01.125 108 12309.10 110.35 55473.53 88888.00 2007-04-18 02:57:01.250 108 12309.12 110.33 55473.55 88888.00 2007-04-18 02:57:01.375 108 12309.17 110.28 55473.53 88888.00 2007-04-18 02:57:01.500 108 12309.17 110.17 55473.53 88888.00 2007-04-18 02:57:01.625 108 12309.23 110.20 55473.57 88888.00 2007-04-18 02:57:01.750 108 12309.27 110.25 55473.57 88888.00 2007-04-18 02:57:01.875 108 12309.17 110.15 55473.50 88888.00 2007-04-18 02:57:02.000 108 12309.12 110.10 55473.45 88888.00 2007-04-18 02:57:02.125 108 12309.12 110.08 55473.50 88888.00 2007-04-18 02:57:02.250 108 12309.08 110.03 55473.47 88888.00 2007-04-18 02:57:02.375 108 12309.10 110.03 55473.50 88888.00 2007-04-18 02:57:02.500 108 12309.05 109.97 55473.47 88888.00 2007-04-18 02:57:02.625 108 12309.05 109.95 55473.43 88888.00 2007-04-18 02:57:02.750 108 12309.12 109.95 55473.40 88888.00 2007-04-18 02:57:02.875 108 12309.10 109.97 55473.45 88888.00 2007-04-18 02:57:03.000 108 12309.02 110.03 55473.43 88888.00 2007-04-18 02:57:03.125 108 12309.05 109.97 55473.43 88888.00 2007-04-18 02:57:03.250 108 12309.08 110.00 55473.43 88888.00 2007-04-18 02:57:03.375 108 12309.12 110.03 55473.43 88888.00 2007-04-18 02:57:03.500 108 12309.15 109.95 55473.43 88888.00 2007-04-18 02:57:03.625 108 12309.08 109.97 55473.43 88888.00 2007-04-18 02:57:03.750 108 12309.00 109.97 55473.40 88888.00 2007-04-18 02:57:03.875 108 12309.00 109.95 55473.40 88888.00 2007-04-18 02:57:04.000 108 12308.98 109.90 55473.30 88888.00 2007-04-18 02:57:04.125 108 12308.98 109.88 55473.30 88888.00 2007-04-18 02:57:04.250 108 12308.98 109.85 55473.32 88888.00 2007-04-18 02:57:04.375 108 12309.08 109.80 55473.32 88888.00 2007-04-18 02:57:04.500 108 12309.10 109.78 55473.35 88888.00 2007-04-18 02:57:04.625 108 12309.10 109.80 55473.35 88888.00 2007-04-18 02:57:04.750 108 12309.10 109.78 55473.32 88888.00 2007-04-18 02:57:04.875 108 12309.10 109.72 55473.32 88888.00 2007-04-18 02:57:05.000 108 12309.08 109.67 55473.28 88888.00 2007-04-18 02:57:05.125 108 12309.05 109.70 55473.28 88888.00 2007-04-18 02:57:05.250 108 12309.08 109.72 55473.25 88888.00 2007-04-18 02:57:05.375 108 12309.15 109.80 55473.30 88888.00 2007-04-18 02:57:05.500 108 12309.17 109.80 55473.30 88888.00 2007-04-18 02:57:05.625 108 12309.10 109.78 55473.22 88888.00 2007-04-18 02:57:05.750 108 12308.98 109.78 55473.22 88888.00 2007-04-18 02:57:05.875 108 12308.98 109.80 55473.22 88888.00 2007-04-18 02:57:06.000 108 12309.00 109.80 55473.20 88888.00 2007-04-18 02:57:06.125 108 12309.05 109.78 55473.18 88888.00 2007-04-18 02:57:06.250 108 12309.00 109.78 55473.20 88888.00 2007-04-18 02:57:06.375 108 12308.98 109.72 55473.15 88888.00 2007-04-18 02:57:06.500 108 12308.98 109.75 55473.18 88888.00 2007-04-18 02:57:06.625 108 12308.95 109.70 55473.18 88888.00 2007-04-18 02:57:06.750 108 12308.98 109.67 55473.18 88888.00 2007-04-18 02:57:06.875 108 12308.95 109.62 55473.20 88888.00 2007-04-18 02:57:07.000 108 12308.92 109.58 55473.15 88888.00 2007-04-18 02:57:07.125 108 12308.98 109.55 55473.15 88888.00 2007-04-18 02:57:07.250 108 12309.00 109.50 55473.15 88888.00 2007-04-18 02:57:07.375 108 12309.05 109.50 55473.10 88888.00 2007-04-18 02:57:07.500 108 12309.05 109.42 55473.12 88888.00 2007-04-18 02:57:07.625 108 12309.05 109.50 55473.18 88888.00 2007-04-18 02:57:07.750 108 12308.95 109.47 55473.15 88888.00 2007-04-18 02:57:07.875 108 12308.92 109.47 55473.12 88888.00 2007-04-18 02:57:08.000 108 12309.00 109.47 55473.12 88888.00 2007-04-18 02:57:08.125 108 12309.08 109.53 55473.12 88888.00 2007-04-18 02:57:08.250 108 12309.10 109.55 55473.12 88888.00 2007-04-18 02:57:08.375 108 12309.12 109.58 55473.10 88888.00 2007-04-18 02:57:08.500 108 12309.08 109.53 55473.05 88888.00 2007-04-18 02:57:08.625 108 12309.00 109.53 55473.03 88888.00 2007-04-18 02:57:08.750 108 12309.00 109.58 55473.03 88888.00 2007-04-18 02:57:08.875 108 12309.05 109.60 55473.05 88888.00 2007-04-18 02:57:09.000 108 12309.00 109.53 55473.05 88888.00 2007-04-18 02:57:09.125 108 12308.92 109.53 55473.05 88888.00 2007-04-18 02:57:09.250 108 12308.90 109.47 55473.03 88888.00 2007-04-18 02:57:09.375 108 12308.98 109.38 55473.03 88888.00 2007-04-18 02:57:09.500 108 12309.00 109.33 55473.03 88888.00 2007-04-18 02:57:09.625 108 12309.08 109.28 55473.00 88888.00 2007-04-18 02:57:09.750 108 12309.05 109.28 55473.00 88888.00 2007-04-18 02:57:09.875 108 12309.02 109.22 55472.97 88888.00 2007-04-18 02:57:10.000 108 12309.05 109.20 55472.95 88888.00 2007-04-18 02:57:10.125 108 12309.05 109.25 55472.97 88888.00 2007-04-18 02:57:10.250 108 12308.98 109.22 55472.95 88888.00 2007-04-18 02:57:10.375 108 12308.98 109.25 55472.95 88888.00 2007-04-18 02:57:10.500 108 12309.05 109.33 55472.93 88888.00 2007-04-18 02:57:10.625 108 12309.05 109.30 55472.93 88888.00 2007-04-18 02:57:10.750 108 12308.98 109.35 55472.95 88888.00 2007-04-18 02:57:10.875 108 12308.95 109.38 55472.95 88888.00 2007-04-18 02:57:11.000 108 12308.92 109.40 55472.90 88888.00 2007-04-18 02:57:11.125 108 12308.92 109.38 55472.90 88888.00 2007-04-18 02:57:11.250 108 12308.98 109.45 55472.90 88888.00 2007-04-18 02:57:11.375 108 12309.02 109.42 55472.85 88888.00 2007-04-18 02:57:11.500 108 12308.95 109.40 55472.85 88888.00 2007-04-18 02:57:11.625 108 12308.95 109.35 55472.85 88888.00 2007-04-18 02:57:11.750 108 12309.00 109.30 55472.82 88888.00 2007-04-18 02:57:11.875 108 12308.98 109.33 55472.80 88888.00 2007-04-18 02:57:12.000 108 12309.00 109.30 55472.80 88888.00 2007-04-18 02:57:12.125 108 12308.95 109.28 55472.82 88888.00 2007-04-18 02:57:12.250 108 12308.92 109.17 55472.85 88888.00 2007-04-18 02:57:12.375 108 12308.90 109.15 55472.82 88888.00 2007-04-18 02:57:12.500 108 12308.83 109.15 55472.82 88888.00 2007-04-18 02:57:12.625 108 12308.83 109.12 55472.82 88888.00 2007-04-18 02:57:12.750 108 12308.80 109.03 55472.80 88888.00 2007-04-18 02:57:12.875 108 12308.88 109.10 55472.80 88888.00 2007-04-18 02:57:13.000 108 12308.92 109.10 55472.78 88888.00 2007-04-18 02:57:13.125 108 12308.88 109.08 55472.80 88888.00 2007-04-18 02:57:13.250 108 12308.83 109.10 55472.80 88888.00 2007-04-18 02:57:13.375 108 12308.85 109.10 55472.78 88888.00 2007-04-18 02:57:13.500 108 12308.83 109.10 55472.80 88888.00 2007-04-18 02:57:13.625 108 12308.88 109.10 55472.80 88888.00 2007-04-18 02:57:13.750 108 12308.90 109.15 55472.75 88888.00 2007-04-18 02:57:13.875 108 12308.92 109.20 55472.78 88888.00 2007-04-18 02:57:14.000 108 12308.90 109.12 55472.72 88888.00 2007-04-18 02:57:14.125 108 12308.85 109.08 55472.75 88888.00 2007-04-18 02:57:14.250 108 12308.83 109.03 55472.72 88888.00 2007-04-18 02:57:14.375 108 12308.83 109.03 55472.72 88888.00 2007-04-18 02:57:14.500 108 12308.92 109.03 55472.70 88888.00 2007-04-18 02:57:14.625 108 12308.95 108.97 55472.68 88888.00 2007-04-18 02:57:14.750 108 12308.92 108.95 55472.68 88888.00 2007-04-18 02:57:14.875 108 12308.95 108.92 55472.68 88888.00 2007-04-18 02:57:15.000 108 12308.88 108.90 55472.65 88888.00 2007-04-18 02:57:15.125 108 12308.90 108.88 55472.68 88888.00 2007-04-18 02:57:15.250 108 12308.83 108.83 55472.68 88888.00 2007-04-18 02:57:15.375 108 12308.80 108.80 55472.62 88888.00 2007-04-18 02:57:15.500 108 12308.85 108.83 55472.60 88888.00 2007-04-18 02:57:15.625 108 12308.85 108.85 55472.62 88888.00 2007-04-18 02:57:15.750 108 12308.80 108.80 55472.62 88888.00 2007-04-18 02:57:15.875 108 12308.75 108.85 55472.62 88888.00 2007-04-18 02:57:16.000 108 12308.83 108.88 55472.57 88888.00 2007-04-18 02:57:16.125 108 12308.88 108.92 55472.60 88888.00 2007-04-18 02:57:16.250 108 12308.95 108.92 55472.60 88888.00 2007-04-18 02:57:16.375 108 12308.95 108.90 55472.57 88888.00 2007-04-18 02:57:16.500 108 12308.83 108.88 55472.53 88888.00 2007-04-18 02:57:16.625 108 12308.83 108.90 55472.53 88888.00 2007-04-18 02:57:16.750 108 12308.88 108.90 55472.53 88888.00 2007-04-18 02:57:16.875 108 12308.90 108.92 55472.55 88888.00 2007-04-18 02:57:17.000 108 12308.85 108.90 55472.53 88888.00 2007-04-18 02:57:17.125 108 12308.83 108.88 55472.50 88888.00 2007-04-18 02:57:17.250 108 12308.70 108.83 55472.47 88888.00 2007-04-18 02:57:17.375 108 12308.75 108.90 55472.47 88888.00 2007-04-18 02:57:17.500 108 12308.85 108.92 55472.45 88888.00 2007-04-18 02:57:17.625 108 12308.83 108.90 55472.45 88888.00 2007-04-18 02:57:17.750 108 12308.80 108.88 55472.45 88888.00 2007-04-18 02:57:17.875 108 12308.80 108.88 55472.47 88888.00 2007-04-18 02:57:18.000 108 12308.75 108.90 55472.43 88888.00 2007-04-18 02:57:18.125 108 12308.75 108.90 55472.47 88888.00 2007-04-18 02:57:18.250 108 12308.65 108.90 55472.45 88888.00 2007-04-18 02:57:18.375 108 12308.67 108.88 55472.43 88888.00 2007-04-18 02:57:18.500 108 12308.67 108.88 55472.40 88888.00 2007-04-18 02:57:18.625 108 12308.75 108.88 55472.43 88888.00 2007-04-18 02:57:18.750 108 12308.77 108.85 55472.43 88888.00 2007-04-18 02:57:18.875 108 12308.70 108.78 55472.38 88888.00 2007-04-18 02:57:19.000 108 12308.73 108.72 55472.38 88888.00 2007-04-18 02:57:19.125 108 12308.85 108.75 55472.38 88888.00 2007-04-18 02:57:19.250 108 12308.90 108.72 55472.40 88888.00 2007-04-18 02:57:19.375 108 12308.88 108.62 55472.32 88888.00 2007-04-18 02:57:19.500 108 12308.77 108.47 55472.32 88888.00 2007-04-18 02:57:19.625 108 12308.77 108.53 55472.30 88888.00 2007-04-18 02:57:19.750 108 12308.75 108.50 55472.28 88888.00 2007-04-18 02:57:19.875 108 12308.77 108.47 55472.28 88888.00 2007-04-18 02:57:20.000 108 12308.85 108.55 55472.28 88888.00 2007-04-18 02:57:20.125 108 12308.85 108.60 55472.32 88888.00 2007-04-18 02:57:20.250 108 12308.77 108.60 55472.32 88888.00 2007-04-18 02:57:20.375 108 12308.83 108.70 55472.30 88888.00 2007-04-18 02:57:20.500 108 12308.88 108.75 55472.30 88888.00 2007-04-18 02:57:20.625 108 12308.75 108.75 55472.28 88888.00 2007-04-18 02:57:20.750 108 12308.70 108.75 55472.25 88888.00 2007-04-18 02:57:20.875 108 12308.70 108.78 55472.22 88888.00 2007-04-18 02:57:21.000 108 12308.70 108.75 55472.20 88888.00 2007-04-18 02:57:21.125 108 12308.75 108.80 55472.22 88888.00 2007-04-18 02:57:21.250 108 12308.80 108.80 55472.20 88888.00 2007-04-18 02:57:21.375 108 12308.85 108.78 55472.20 88888.00 2007-04-18 02:57:21.500 108 12308.75 108.75 55472.18 88888.00 2007-04-18 02:57:21.625 108 12308.75 108.70 55472.18 88888.00 2007-04-18 02:57:21.750 108 12308.65 108.60 55472.18 88888.00 2007-04-18 02:57:21.875 108 12308.62 108.58 55472.18 88888.00 2007-04-18 02:57:22.000 108 12308.62 108.53 55472.12 88888.00 2007-04-18 02:57:22.125 108 12308.62 108.50 55472.12 88888.00 2007-04-18 02:57:22.250 108 12308.70 108.47 55472.10 88888.00 2007-04-18 02:57:22.375 108 12308.73 108.47 55472.10 88888.00 2007-04-18 02:57:22.500 108 12308.73 108.40 55472.07 88888.00 2007-04-18 02:57:22.625 108 12308.75 108.42 55472.10 88888.00 2007-04-18 02:57:22.750 108 12308.77 108.45 55472.10 88888.00 2007-04-18 02:57:22.875 108 12308.80 108.45 55472.10 88888.00 2007-04-18 02:57:23.000 108 12308.77 108.40 55472.05 88888.00 2007-04-18 02:57:23.125 108 12308.77 108.40 55472.05 88888.00 2007-04-18 02:57:23.250 108 12308.75 108.40 55472.03 88888.00 2007-04-18 02:57:23.375 108 12308.75 108.50 55472.03 88888.00 2007-04-18 02:57:23.500 108 12308.77 108.55 55472.03 88888.00 2007-04-18 02:57:23.625 108 12308.80 108.55 55472.03 88888.00 2007-04-18 02:57:23.750 108 12308.80 108.50 55472.03 88888.00 2007-04-18 02:57:23.875 108 12308.80 108.50 55472.00 88888.00 2007-04-18 02:57:24.000 108 12308.83 108.50 55472.00 88888.00 2007-04-18 02:57:24.125 108 12308.85 108.55 55472.00 88888.00 2007-04-18 02:57:24.250 108 12308.77 108.53 55472.05 88888.00 2007-04-18 02:57:24.375 108 12308.75 108.55 55472.05 88888.00 2007-04-18 02:57:24.500 108 12308.73 108.45 55472.00 88888.00 2007-04-18 02:57:24.625 108 12308.67 108.35 55471.97 88888.00 2007-04-18 02:57:24.750 108 12308.67 108.40 55472.00 88888.00 2007-04-18 02:57:24.875 108 12308.80 108.45 55471.95 88888.00 2007-04-18 02:57:25.000 108 12308.80 108.47 55471.95 88888.00 2007-04-18 02:57:25.125 108 12308.75 108.45 55471.93 88888.00 2007-04-18 02:57:25.250 108 12308.73 108.45 55471.93 88888.00 2007-04-18 02:57:25.375 108 12308.77 108.45 55471.93 88888.00 2007-04-18 02:57:25.500 108 12308.75 108.40 55471.90 88888.00 2007-04-18 02:57:25.625 108 12308.70 108.35 55471.85 88888.00 2007-04-18 02:57:25.750 108 12308.67 108.28 55471.82 88888.00 2007-04-18 02:57:25.875 108 12308.70 108.30 55471.88 88888.00 2007-04-18 02:57:26.000 108 12308.75 108.35 55471.85 88888.00 2007-04-18 02:57:26.125 108 12308.83 108.38 55471.85 88888.00 2007-04-18 02:57:26.250 108 12308.70 108.33 55471.85 88888.00 2007-04-18 02:57:26.375 108 12308.75 108.40 55471.85 88888.00 2007-04-18 02:57:26.500 108 12308.83 108.42 55471.82 88888.00 2007-04-18 02:57:26.625 108 12308.83 108.38 55471.82 88888.00 2007-04-18 02:57:26.750 108 12308.77 108.30 55471.80 88888.00 2007-04-18 02:57:26.875 108 12308.73 108.28 55471.72 88888.00 2007-04-18 02:57:27.000 108 12308.73 108.22 55471.72 88888.00 2007-04-18 02:57:27.125 108 12308.88 108.20 55471.75 88888.00 2007-04-18 02:57:27.250 108 12308.95 108.22 55471.80 88888.00 2007-04-18 02:57:27.375 108 12308.88 108.20 55471.78 88888.00 2007-04-18 02:57:27.500 108 12308.88 108.25 55471.78 88888.00 2007-04-18 02:57:27.625 108 12308.70 108.20 55471.72 88888.00 2007-04-18 02:57:27.750 108 12308.65 108.17 55471.75 88888.00 2007-04-18 02:57:27.875 108 12308.67 108.15 55471.72 88888.00 2007-04-18 02:57:28.000 108 12308.70 108.20 55471.72 88888.00 2007-04-18 02:57:28.125 108 12308.67 108.22 55471.70 88888.00 2007-04-18 02:57:28.250 108 12308.70 108.25 55471.68 88888.00 2007-04-18 02:57:28.375 108 12308.75 108.28 55471.70 88888.00 2007-04-18 02:57:28.500 108 12308.75 108.30 55471.68 88888.00 2007-04-18 02:57:28.625 108 12308.73 108.35 55471.65 88888.00 2007-04-18 02:57:28.750 108 12308.75 108.35 55471.65 88888.00 2007-04-18 02:57:28.875 108 12308.85 108.35 55471.65 88888.00 2007-04-18 02:57:29.000 108 12308.88 108.28 55471.62 88888.00 2007-04-18 02:57:29.125 108 12308.88 108.22 55471.57 88888.00 2007-04-18 02:57:29.250 108 12308.85 108.20 55471.60 88888.00 2007-04-18 02:57:29.375 108 12308.80 108.12 55471.60 88888.00 2007-04-18 02:57:29.500 108 12308.77 108.08 55471.60 88888.00 2007-04-18 02:57:29.625 108 12308.77 108.03 55471.57 88888.00 2007-04-18 02:57:29.750 108 12308.80 108.05 55471.53 88888.00 2007-04-18 02:57:29.875 108 12308.85 108.00 55471.55 88888.00 2007-04-18 02:57:30.000 108 12308.85 107.95 55471.53 88888.00 2007-04-18 02:57:30.125 108 12308.77 107.88 55471.53 88888.00 2007-04-18 02:57:30.250 108 12308.73 107.90 55471.53 88888.00 2007-04-18 02:57:30.375 108 12308.83 107.92 55471.53 88888.00 2007-04-18 02:57:30.500 108 12308.85 107.97 55471.50 88888.00 2007-04-18 02:57:30.625 108 12308.75 107.97 55471.47 88888.00 2007-04-18 02:57:30.750 108 12308.73 107.97 55471.45 88888.00 2007-04-18 02:57:30.875 108 12308.75 108.05 55471.45 88888.00 2007-04-18 02:57:31.000 108 12308.77 108.15 55471.45 88888.00 2007-04-18 02:57:31.125 108 12308.83 108.17 55471.47 88888.00 2007-04-18 02:57:31.250 108 12308.85 108.25 55471.45 88888.00 2007-04-18 02:57:31.375 108 12308.85 108.25 55471.40 88888.00 2007-04-18 02:57:31.500 108 12308.80 108.17 55471.38 88888.00 2007-04-18 02:57:31.625 108 12308.85 108.15 55471.38 88888.00 2007-04-18 02:57:31.750 108 12308.98 108.22 55471.40 88888.00 2007-04-18 02:57:31.875 108 12309.02 108.20 55471.40 88888.00 2007-04-18 02:57:32.000 108 12309.00 108.15 55471.38 88888.00 2007-04-18 02:57:32.125 108 12308.90 108.00 55471.32 88888.00 2007-04-18 02:57:32.250 108 12308.83 107.97 55471.32 88888.00 2007-04-18 02:57:32.375 108 12308.85 107.95 55471.30 88888.00 2007-04-18 02:57:32.500 108 12308.88 107.90 55471.32 88888.00 2007-04-18 02:57:32.625 108 12308.90 107.92 55471.32 88888.00 2007-04-18 02:57:32.750 108 12308.95 107.92 55471.35 88888.00 2007-04-18 02:57:32.875 108 12308.98 107.90 55471.35 88888.00 2007-04-18 02:57:33.000 108 12308.92 107.90 55471.32 88888.00 2007-04-18 02:57:33.125 108 12308.95 107.92 55471.35 88888.00 2007-04-18 02:57:33.250 108 12308.90 107.97 55471.32 88888.00 2007-04-18 02:57:33.375 108 12308.90 107.92 55471.30 88888.00 2007-04-18 02:57:33.500 108 12308.90 107.88 55471.28 88888.00 2007-04-18 02:57:33.625 108 12308.90 107.95 55471.25 88888.00 2007-04-18 02:57:33.750 108 12308.88 107.97 55471.25 88888.00 2007-04-18 02:57:33.875 108 12308.90 108.00 55471.25 88888.00 2007-04-18 02:57:34.000 108 12309.02 108.00 55471.20 88888.00 2007-04-18 02:57:34.125 108 12309.00 108.00 55471.22 88888.00 2007-04-18 02:57:34.250 108 12308.92 107.95 55471.22 88888.00 2007-04-18 02:57:34.375 108 12309.02 107.92 55471.18 88888.00 2007-04-18 02:57:34.500 108 12309.08 107.92 55471.15 88888.00 2007-04-18 02:57:34.625 108 12309.05 107.85 55471.15 88888.00 2007-04-18 02:57:34.750 108 12309.05 107.80 55471.15 88888.00 2007-04-18 02:57:34.875 108 12309.08 107.78 55471.15 88888.00 2007-04-18 02:57:35.000 108 12309.10 107.78 55471.12 88888.00 2007-04-18 02:57:35.125 108 12309.15 107.75 55471.12 88888.00 2007-04-18 02:57:35.250 108 12309.05 107.67 55471.12 88888.00 2007-04-18 02:57:35.375 108 12309.05 107.62 55471.10 88888.00 2007-04-18 02:57:35.500 108 12308.98 107.55 55471.05 88888.00 2007-04-18 02:57:35.625 108 12309.00 107.65 55471.07 88888.00 2007-04-18 02:57:35.750 108 12309.05 107.75 55471.07 88888.00 2007-04-18 02:57:35.875 108 12309.12 107.78 55471.07 88888.00 2007-04-18 02:57:36.000 108 12309.08 107.80 55471.03 88888.00 2007-04-18 02:57:36.125 108 12309.12 107.85 55471.05 88888.00 2007-04-18 02:57:36.250 108 12309.15 107.80 55471.03 88888.00 2007-04-18 02:57:36.375 108 12309.20 107.85 55471.00 88888.00 2007-04-18 02:57:36.500 108 12309.23 107.88 55471.05 88888.00 2007-04-18 02:57:36.625 108 12309.20 107.90 55471.03 88888.00 2007-04-18 02:57:36.750 108 12309.17 107.90 55471.00 88888.00 2007-04-18 02:57:36.875 108 12309.27 107.95 55471.00 88888.00 2007-04-18 02:57:37.000 108 12309.35 107.90 55471.00 88888.00 2007-04-18 02:57:37.125 108 12309.33 107.80 55470.97 88888.00 2007-04-18 02:57:37.250 108 12309.30 107.72 55470.97 88888.00 2007-04-18 02:57:37.375 108 12309.25 107.62 55470.95 88888.00 2007-04-18 02:57:37.500 108 12309.25 107.62 55470.93 88888.00 2007-04-18 02:57:37.625 108 12309.17 107.62 55470.95 88888.00 2007-04-18 02:57:37.750 108 12309.20 107.58 55470.93 88888.00 2007-04-18 02:57:37.875 108 12309.23 107.55 55470.93 88888.00 2007-04-18 02:57:38.000 108 12309.20 107.55 55470.93 88888.00 2007-04-18 02:57:38.125 108 12309.17 107.53 55470.90 88888.00 2007-04-18 02:57:38.250 108 12309.10 107.50 55470.85 88888.00 2007-04-18 02:57:38.375 108 12309.05 107.55 55470.82 88888.00 2007-04-18 02:57:38.500 108 12309.05 107.58 55470.85 88888.00 2007-04-18 02:57:38.625 108 12309.15 107.60 55470.85 88888.00 2007-04-18 02:57:38.750 108 12309.25 107.55 55470.88 88888.00 2007-04-18 02:57:38.875 108 12309.25 107.53 55470.82 88888.00 2007-04-18 02:57:39.000 108 12309.20 107.55 55470.78 88888.00 2007-04-18 02:57:39.125 108 12309.20 107.55 55470.78 88888.00 2007-04-18 02:57:39.250 108 12309.25 107.50 55470.75 88888.00 2007-04-18 02:57:39.375 108 12309.30 107.47 55470.78 88888.00 2007-04-18 02:57:39.500 108 12309.33 107.42 55470.72 88888.00 2007-04-18 02:57:39.625 108 12309.30 107.42 55470.70 88888.00 2007-04-18 02:57:39.750 108 12309.17 107.35 55470.68 88888.00 2007-04-18 02:57:39.875 108 12309.27 107.33 55470.70 88888.00 2007-04-18 02:57:40.000 108 12309.38 107.40 55470.70 88888.00 2007-04-18 02:57:40.125 108 12309.38 107.40 55470.68 88888.00 2007-04-18 02:57:40.250 108 12309.25 107.30 55470.62 88888.00 2007-04-18 02:57:40.375 108 12309.23 107.30 55470.60 88888.00 2007-04-18 02:57:40.500 108 12309.33 107.42 55470.60 88888.00 2007-04-18 02:57:40.625 108 12309.42 107.50 55470.65 88888.00 2007-04-18 02:57:40.750 108 12309.33 107.42 55470.65 88888.00 2007-04-18 02:57:40.875 108 12309.27 107.45 55470.62 88888.00 2007-04-18 02:57:41.000 108 12309.30 107.53 55470.57 88888.00 2007-04-18 02:57:41.125 108 12309.35 107.53 55470.57 88888.00 2007-04-18 02:57:41.250 108 12309.38 107.53 55470.57 88888.00 2007-04-18 02:57:41.375 108 12309.38 107.55 55470.55 88888.00 2007-04-18 02:57:41.500 108 12309.38 107.50 55470.57 88888.00 2007-04-18 02:57:41.625 108 12309.42 107.47 55470.55 88888.00 2007-04-18 02:57:41.750 108 12309.42 107.45 55470.55 88888.00 2007-04-18 02:57:41.875 108 12309.48 107.47 55470.57 88888.00 2007-04-18 02:57:42.000 108 12309.48 107.42 55470.55 88888.00 2007-04-18 02:57:42.125 108 12309.45 107.45 55470.55 88888.00 2007-04-18 02:57:42.250 108 12309.45 107.38 55470.53 88888.00 2007-04-18 02:57:42.375 108 12309.50 107.33 55470.47 88888.00 2007-04-18 02:57:42.500 108 12309.42 107.28 55470.47 88888.00 2007-04-18 02:57:42.625 108 12309.48 107.25 55470.47 88888.00 2007-04-18 02:57:42.750 108 12309.55 107.25 55470.47 88888.00 2007-04-18 02:57:42.875 108 12309.52 107.25 55470.45 88888.00 2007-04-18 02:57:43.000 108 12309.48 107.28 55470.43 88888.00 2007-04-18 02:57:43.125 108 12309.48 107.33 55470.45 88888.00 2007-04-18 02:57:43.250 108 12309.52 107.28 55470.45 88888.00 2007-04-18 02:57:43.375 108 12309.52 107.25 55470.40 88888.00 2007-04-18 02:57:43.500 108 12309.52 107.25 55470.43 88888.00 2007-04-18 02:57:43.625 108 12309.58 107.33 55470.40 88888.00 2007-04-18 02:57:43.750 108 12309.60 107.35 55470.40 88888.00 2007-04-18 02:57:43.875 108 12309.60 107.30 55470.38 88888.00 2007-04-18 02:57:44.000 108 12309.62 107.28 55470.35 88888.00 2007-04-18 02:57:44.125 108 12309.65 107.28 55470.35 88888.00 2007-04-18 02:57:44.250 108 12309.65 107.28 55470.35 88888.00 2007-04-18 02:57:44.375 108 12309.65 107.33 55470.35 88888.00 2007-04-18 02:57:44.500 108 12309.65 107.38 55470.32 88888.00 2007-04-18 02:57:44.625 108 12309.73 107.40 55470.32 88888.00 2007-04-18 02:57:44.750 108 12309.67 107.30 55470.30 88888.00 2007-04-18 02:57:44.875 108 12309.62 107.28 55470.30 88888.00 2007-04-18 02:57:45.000 108 12309.65 107.33 55470.30 88888.00 2007-04-18 02:57:45.125 108 12309.65 107.35 55470.28 88888.00 2007-04-18 02:57:45.250 108 12309.55 107.22 55470.25 88888.00 2007-04-18 02:57:45.375 108 12309.55 107.22 55470.22 88888.00 2007-04-18 02:57:45.500 108 12309.62 107.25 55470.22 88888.00 2007-04-18 02:57:45.625 108 12309.65 107.28 55470.28 88888.00 2007-04-18 02:57:45.750 108 12309.65 107.25 55470.22 88888.00 2007-04-18 02:57:45.875 108 12309.62 107.20 55470.15 88888.00 2007-04-18 02:57:46.000 108 12309.70 107.17 55470.12 88888.00 2007-04-18 02:57:46.125 108 12309.73 107.17 55470.15 88888.00 2007-04-18 02:57:46.250 108 12309.70 107.12 55470.18 88888.00 2007-04-18 02:57:46.375 108 12309.67 107.08 55470.10 88888.00 2007-04-18 02:57:46.500 108 12309.77 107.10 55470.10 88888.00 2007-04-18 02:57:46.625 108 12309.85 107.15 55470.10 88888.00 2007-04-18 02:57:46.750 108 12309.90 107.17 55470.10 88888.00 2007-04-18 02:57:46.875 108 12309.92 107.17 55470.10 88888.00 2007-04-18 02:57:47.000 108 12309.92 107.17 55470.07 88888.00 2007-04-18 02:57:47.125 108 12309.90 107.20 55470.10 88888.00 2007-04-18 02:57:47.250 108 12309.95 107.22 55470.10 88888.00 2007-04-18 02:57:47.375 108 12309.98 107.22 55470.05 88888.00 2007-04-18 02:57:47.500 108 12309.92 107.25 55470.05 88888.00 2007-04-18 02:57:47.625 108 12309.95 107.25 55470.07 88888.00 2007-04-18 02:57:47.750 108 12309.85 107.22 55470.03 88888.00 2007-04-18 02:57:47.875 108 12309.75 107.22 55470.03 88888.00 2007-04-18 02:57:48.000 108 12309.73 107.20 55470.03 88888.00 2007-04-18 02:57:48.125 108 12309.77 107.17 55470.00 88888.00 2007-04-18 02:57:48.250 108 12309.75 107.08 55469.93 88888.00 2007-04-18 02:57:48.375 108 12309.85 107.10 55469.95 88888.00 2007-04-18 02:57:48.500 108 12309.80 107.12 55469.95 88888.00 2007-04-18 02:57:48.625 108 12309.80 107.12 55469.95 88888.00 2007-04-18 02:57:48.750 108 12309.80 107.10 55469.93 88888.00 2007-04-18 02:57:48.875 108 12309.85 107.12 55469.95 88888.00 2007-04-18 02:57:49.000 108 12309.88 107.12 55469.93 88888.00 2007-04-18 02:57:49.125 108 12309.85 107.05 55469.90 88888.00 2007-04-18 02:57:49.250 108 12309.92 107.08 55469.90 88888.00 2007-04-18 02:57:49.375 108 12309.98 107.05 55469.90 88888.00 2007-04-18 02:57:49.500 108 12310.05 107.08 55469.93 88888.00 2007-04-18 02:57:49.625 108 12310.15 107.08 55469.90 88888.00 2007-04-18 02:57:49.750 108 12310.10 107.03 55469.82 88888.00 2007-04-18 02:57:49.875 108 12310.02 107.00 55469.85 88888.00 2007-04-18 02:57:50.000 108 12310.00 107.05 55469.85 88888.00 2007-04-18 02:57:50.125 108 12309.98 107.08 55469.85 88888.00 2007-04-18 02:57:50.250 108 12310.00 107.03 55469.85 88888.00 2007-04-18 02:57:50.375 108 12310.08 107.05 55469.82 88888.00 2007-04-18 02:57:50.500 108 12310.08 107.08 55469.80 88888.00 2007-04-18 02:57:50.625 108 12309.98 107.05 55469.78 88888.00 2007-04-18 02:57:50.750 108 12309.95 107.05 55469.75 88888.00 2007-04-18 02:57:50.875 108 12310.00 107.08 55469.80 88888.00 2007-04-18 02:57:51.000 108 12310.00 107.10 55469.75 88888.00 2007-04-18 02:57:51.125 108 12309.98 107.08 55469.75 88888.00 2007-04-18 02:57:51.250 108 12309.95 107.03 55469.75 88888.00 2007-04-18 02:57:51.375 108 12309.98 107.10 55469.75 88888.00 2007-04-18 02:57:51.500 108 12310.00 107.10 55469.75 88888.00 2007-04-18 02:57:51.625 108 12310.02 107.10 55469.75 88888.00 2007-04-18 02:57:51.750 108 12310.02 107.08 55469.70 88888.00 2007-04-18 02:57:51.875 108 12310.08 107.03 55469.70 88888.00 2007-04-18 02:57:52.000 108 12310.10 107.03 55469.70 88888.00 2007-04-18 02:57:52.125 108 12310.02 107.00 55469.68 88888.00 2007-04-18 02:57:52.250 108 12309.95 106.97 55469.65 88888.00 2007-04-18 02:57:52.375 108 12310.05 107.00 55469.65 88888.00 2007-04-18 02:57:52.500 108 12310.05 107.03 55469.65 88888.00 2007-04-18 02:57:52.625 108 12310.05 106.97 55469.65 88888.00 2007-04-18 02:57:52.750 108 12310.02 106.95 55469.65 88888.00 2007-04-18 02:57:52.875 108 12310.08 106.97 55469.65 88888.00 2007-04-18 02:57:53.000 108 12310.05 106.92 55469.62 88888.00 2007-04-18 02:57:53.125 108 12310.10 106.95 55469.65 88888.00 2007-04-18 02:57:53.250 108 12310.08 106.95 55469.62 88888.00 2007-04-18 02:57:53.375 108 12310.08 106.85 55469.62 88888.00 2007-04-18 02:57:53.500 108 12310.08 106.83 55469.60 88888.00 2007-04-18 02:57:53.625 108 12310.05 106.90 55469.60 88888.00 2007-04-18 02:57:53.750 108 12310.05 106.90 55469.60 88888.00 2007-04-18 02:57:53.875 108 12310.17 106.95 55469.55 88888.00 2007-04-18 02:57:54.000 108 12310.15 106.90 55469.53 88888.00 2007-04-18 02:57:54.125 108 12310.05 106.80 55469.55 88888.00 2007-04-18 02:57:54.250 108 12310.08 106.83 55469.60 88888.00 2007-04-18 02:57:54.375 108 12310.12 106.85 55469.55 88888.00 2007-04-18 02:57:54.500 108 12310.05 106.88 55469.55 88888.00 2007-04-18 02:57:54.625 108 12310.08 106.88 55469.55 88888.00 2007-04-18 02:57:54.750 108 12310.08 106.85 55469.55 88888.00 2007-04-18 02:57:54.875 108 12310.10 106.85 55469.53 88888.00 2007-04-18 02:57:55.000 108 12310.12 106.83 55469.50 88888.00 2007-04-18 02:57:55.125 108 12310.20 106.88 55469.47 88888.00 2007-04-18 02:57:55.250 108 12310.15 106.90 55469.50 88888.00 2007-04-18 02:57:55.375 108 12310.12 106.90 55469.50 88888.00 2007-04-18 02:57:55.500 108 12310.12 106.88 55469.45 88888.00 2007-04-18 02:57:55.625 108 12310.20 106.88 55469.45 88888.00 2007-04-18 02:57:55.750 108 12310.20 106.88 55469.45 88888.00 2007-04-18 02:57:55.875 108 12310.20 106.88 55469.43 88888.00 2007-04-18 02:57:56.000 108 12310.17 106.78 55469.40 88888.00 2007-04-18 02:57:56.125 108 12310.12 106.70 55469.40 88888.00 2007-04-18 02:57:56.250 108 12310.10 106.70 55469.40 88888.00 2007-04-18 02:57:56.375 108 12310.12 106.70 55469.40 88888.00 2007-04-18 02:57:56.500 108 12310.17 106.67 55469.40 88888.00 2007-04-18 02:57:56.625 108 12310.20 106.67 55469.38 88888.00 2007-04-18 02:57:56.750 108 12310.20 106.67 55469.40 88888.00 2007-04-18 02:57:56.875 108 12310.17 106.72 55469.38 88888.00 2007-04-18 02:57:57.000 108 12310.20 106.70 55469.38 88888.00 2007-04-18 02:57:57.125 108 12310.25 106.75 55469.35 88888.00 2007-04-18 02:57:57.250 108 12310.30 106.78 55469.32 88888.00 2007-04-18 02:57:57.375 108 12310.27 106.78 55469.32 88888.00 2007-04-18 02:57:57.500 108 12310.23 106.83 55469.32 88888.00 2007-04-18 02:57:57.625 108 12310.20 106.85 55469.30 88888.00 2007-04-18 02:57:57.750 108 12310.20 106.78 55469.25 88888.00 2007-04-18 02:57:57.875 108 12310.23 106.72 55469.25 88888.00 2007-04-18 02:57:58.000 108 12310.33 106.75 55469.25 88888.00 2007-04-18 02:57:58.125 108 12310.33 106.72 55469.22 88888.00 2007-04-18 02:57:58.250 108 12310.30 106.67 55469.20 88888.00 2007-04-18 02:57:58.375 108 12310.38 106.70 55469.20 88888.00 2007-04-18 02:57:58.500 108 12310.33 106.70 55469.20 88888.00 2007-04-18 02:57:58.625 108 12310.30 106.67 55469.22 88888.00 2007-04-18 02:57:58.750 108 12310.27 106.67 55469.20 88888.00 2007-04-18 02:57:58.875 108 12310.27 106.65 55469.18 88888.00 2007-04-18 02:57:59.000 108 12310.20 106.60 55469.15 88888.00 2007-04-18 02:57:59.125 108 12310.15 106.60 55469.20 88888.00 2007-04-18 02:57:59.250 108 12310.12 106.60 55469.20 88888.00 2007-04-18 02:57:59.375 108 12310.17 106.60 55469.18 88888.00 2007-04-18 02:57:59.500 108 12310.23 106.58 55469.15 88888.00 2007-04-18 02:57:59.625 108 12310.20 106.58 55469.15 88888.00 2007-04-18 02:57:59.750 108 12310.12 106.58 55469.12 88888.00 2007-04-18 02:57:59.875 108 12310.10 106.62 55469.15 88888.00 2007-04-18 02:58:00.000 108 12310.15 106.62 55469.15 88888.00 2007-04-18 02:58:00.125 108 12310.17 106.58 55469.12 88888.00 2007-04-18 02:58:00.250 108 12310.20 106.50 55469.12 88888.00 2007-04-18 02:58:00.375 108 12310.25 106.50 55469.15 88888.00 2007-04-18 02:58:00.500 108 12310.30 106.45 55469.10 88888.00 2007-04-18 02:58:00.625 108 12310.27 106.40 55469.07 88888.00 2007-04-18 02:58:00.750 108 12310.27 106.45 55469.07 88888.00 2007-04-18 02:58:00.875 108 12310.35 106.47 55469.07 88888.00 2007-04-18 02:58:01.000 108 12310.40 106.42 55469.07 88888.00 2007-04-18 02:58:01.125 108 12310.38 106.40 55469.05 88888.00 2007-04-18 02:58:01.250 108 12310.30 106.35 55469.03 88888.00 2007-04-18 02:58:01.375 108 12310.27 106.35 55469.03 88888.00 2007-04-18 02:58:01.500 108 12310.23 106.38 55469.00 88888.00 2007-04-18 02:58:01.625 108 12310.12 106.42 55468.97 88888.00 2007-04-18 02:58:01.750 108 12310.15 106.42 55469.03 88888.00 2007-04-18 02:58:01.875 108 12310.23 106.50 55469.05 88888.00 2007-04-18 02:58:02.000 108 12310.20 106.47 55469.00 88888.00 2007-04-18 02:58:02.125 108 12310.20 106.45 55468.97 88888.00 2007-04-18 02:58:02.250 108 12310.17 106.45 55468.97 88888.00 2007-04-18 02:58:02.375 108 12310.23 106.45 55468.93 88888.00 2007-04-18 02:58:02.500 108 12310.25 106.40 55468.90 88888.00 2007-04-18 02:58:02.625 108 12310.25 106.38 55468.90 88888.00 2007-04-18 02:58:02.750 108 12310.20 106.35 55468.90 88888.00 2007-04-18 02:58:02.875 108 12310.30 106.42 55468.90 88888.00 2007-04-18 02:58:03.000 108 12310.23 106.38 55468.88 88888.00 2007-04-18 02:58:03.125 108 12310.25 106.30 55468.88 88888.00 2007-04-18 02:58:03.250 108 12310.27 106.25 55468.90 88888.00 2007-04-18 02:58:03.375 108 12310.27 106.22 55468.85 88888.00 2007-04-18 02:58:03.500 108 12310.30 106.28 55468.88 88888.00 2007-04-18 02:58:03.625 108 12310.35 106.25 55468.90 88888.00 2007-04-18 02:58:03.750 108 12310.25 106.22 55468.85 88888.00 2007-04-18 02:58:03.875 108 12310.30 106.20 55468.88 88888.00 2007-04-18 02:58:04.000 108 12310.38 106.28 55468.88 88888.00 2007-04-18 02:58:04.125 108 12310.38 106.30 55468.88 88888.00 2007-04-18 02:58:04.250 108 12310.25 106.22 55468.82 88888.00 2007-04-18 02:58:04.375 108 12310.23 106.28 55468.82 88888.00 2007-04-18 02:58:04.500 108 12310.20 106.28 55468.80 88888.00 2007-04-18 02:58:04.625 108 12310.17 106.25 55468.82 88888.00 2007-04-18 02:58:04.750 108 12310.17 106.25 55468.80 88888.00 2007-04-18 02:58:04.875 108 12310.08 106.17 55468.78 88888.00 2007-04-18 02:58:05.000 108 12310.12 106.15 55468.78 88888.00 2007-04-18 02:58:05.125 108 12310.23 106.17 55468.80 88888.00 2007-04-18 02:58:05.250 108 12310.25 106.12 55468.78 88888.00 2007-04-18 02:58:05.375 108 12310.33 106.12 55468.75 88888.00 2007-04-18 02:58:05.500 108 12310.35 106.15 55468.72 88888.00 2007-04-18 02:58:05.625 108 12310.33 106.15 55468.75 88888.00 2007-04-18 02:58:05.750 108 12310.38 106.10 55468.75 88888.00 2007-04-18 02:58:05.875 108 12310.38 106.10 55468.75 88888.00 2007-04-18 02:58:06.000 108 12310.38 106.08 55468.68 88888.00 2007-04-18 02:58:06.125 108 12310.30 106.08 55468.65 88888.00 2007-04-18 02:58:06.250 108 12310.33 106.05 55468.70 88888.00 2007-04-18 02:58:06.375 108 12310.33 106.08 55468.72 88888.00 2007-04-18 02:58:06.500 108 12310.25 106.03 55468.65 88888.00 2007-04-18 02:58:06.625 108 12310.23 105.97 55468.68 88888.00 2007-04-18 02:58:06.750 108 12310.27 106.03 55468.65 88888.00 2007-04-18 02:58:06.875 108 12310.27 106.10 55468.65 88888.00 2007-04-18 02:58:07.000 108 12310.33 106.12 55468.68 88888.00 2007-04-18 02:58:07.125 108 12310.27 106.15 55468.68 88888.00 2007-04-18 02:58:07.250 108 12310.20 106.08 55468.68 88888.00 2007-04-18 02:58:07.375 108 12310.23 106.00 55468.62 88888.00 2007-04-18 02:58:07.500 108 12310.35 106.00 55468.65 88888.00 2007-04-18 02:58:07.625 108 12310.35 106.00 55468.62 88888.00 2007-04-18 02:58:07.750 108 12310.25 106.03 55468.62 88888.00 2007-04-18 02:58:07.875 108 12310.20 106.05 55468.62 88888.00 2007-04-18 02:58:08.000 108 12310.23 106.10 55468.57 88888.00 2007-04-18 02:58:08.125 108 12310.20 106.08 55468.55 88888.00 2007-04-18 02:58:08.250 108 12310.23 106.12 55468.60 88888.00 2007-04-18 02:58:08.375 108 12310.30 106.15 55468.57 88888.00 2007-04-18 02:58:08.500 108 12310.30 106.17 55468.55 88888.00 2007-04-18 02:58:08.625 108 12310.30 106.15 55468.53 88888.00 2007-04-18 02:58:08.750 108 12310.25 106.05 55468.50 88888.00 2007-04-18 02:58:08.875 108 12310.23 106.05 55468.50 88888.00 2007-04-18 02:58:09.000 108 12310.25 106.05 55468.53 88888.00 2007-04-18 02:58:09.125 108 12310.17 106.03 55468.55 88888.00 2007-04-18 02:58:09.250 108 12310.12 106.00 55468.53 88888.00 2007-04-18 02:58:09.375 108 12310.12 106.00 55468.50 88888.00 2007-04-18 02:58:09.500 108 12310.12 105.95 55468.50 88888.00 2007-04-18 02:58:09.625 108 12310.15 105.97 55468.50 88888.00 2007-04-18 02:58:09.750 108 12310.12 105.95 55468.47 88888.00 2007-04-18 02:58:09.875 108 12310.08 105.88 55468.43 88888.00 2007-04-18 02:58:10.000 108 12310.02 105.88 55468.38 88888.00 2007-04-18 02:58:10.125 108 12310.08 105.95 55468.43 88888.00 2007-04-18 02:58:10.250 108 12310.10 105.95 55468.45 88888.00 2007-04-18 02:58:10.375 108 12310.05 105.88 55468.40 88888.00 2007-04-18 02:58:10.500 108 12310.02 105.83 55468.38 88888.00 2007-04-18 02:58:10.625 108 12310.02 105.88 55468.40 88888.00 2007-04-18 02:58:10.750 108 12310.12 105.90 55468.40 88888.00 2007-04-18 02:58:10.875 108 12310.15 105.92 55468.38 88888.00 2007-04-18 02:58:11.000 108 12310.10 105.92 55468.38 88888.00 2007-04-18 02:58:11.125 108 12310.05 105.95 55468.35 88888.00 2007-04-18 02:58:11.250 108 12310.10 105.97 55468.40 88888.00 2007-04-18 02:58:11.375 108 12310.12 106.00 55468.38 88888.00 2007-04-18 02:58:11.500 108 12310.02 106.00 55468.35 88888.00 2007-04-18 02:58:11.625 108 12309.90 106.00 55468.38 88888.00 2007-04-18 02:58:11.750 108 12309.90 105.95 55468.35 88888.00 2007-04-18 02:58:11.875 108 12309.95 105.88 55468.32 88888.00 2007-04-18 02:58:12.000 108 12309.95 105.83 55468.28 88888.00 2007-04-18 02:58:12.125 108 12309.92 105.88 55468.25 88888.00 2007-04-18 02:58:12.250 108 12309.92 105.83 55468.32 88888.00 2007-04-18 02:58:12.375 108 12309.92 105.85 55468.28 88888.00 2007-04-18 02:58:12.500 108 12309.98 105.78 55468.25 88888.00 2007-04-18 02:58:12.625 108 12310.05 105.70 55468.25 88888.00 2007-04-18 02:58:12.750 108 12310.12 105.67 55468.22 88888.00 2007-04-18 02:58:12.875 108 12310.08 105.70 55468.18 88888.00 2007-04-18 02:58:13.000 108 12310.02 105.72 55468.20 88888.00 2007-04-18 02:58:13.125 108 12310.02 105.65 55468.20 88888.00 2007-04-18 02:58:13.250 108 12310.02 105.62 55468.18 88888.00 2007-04-18 02:58:13.375 108 12310.12 105.70 55468.18 88888.00 2007-04-18 02:58:13.500 108 12310.12 105.75 55468.18 88888.00 2007-04-18 02:58:13.625 108 12310.00 105.72 55468.18 88888.00 2007-04-18 02:58:13.750 108 12309.95 105.70 55468.15 88888.00 2007-04-18 02:58:13.875 108 12310.00 105.72 55468.15 88888.00 2007-04-18 02:58:14.000 108 12310.02 105.75 55468.12 88888.00 2007-04-18 02:58:14.125 108 12310.02 105.83 55468.12 88888.00 2007-04-18 02:58:14.250 108 12309.95 105.85 55468.12 88888.00 2007-04-18 02:58:14.375 108 12309.92 105.88 55468.10 88888.00 2007-04-18 02:58:14.500 108 12309.95 105.90 55468.10 88888.00 2007-04-18 02:58:14.625 108 12310.02 105.90 55468.10 88888.00 2007-04-18 02:58:14.750 108 12310.00 105.85 55468.10 88888.00 2007-04-18 02:58:14.875 108 12310.00 105.80 55468.10 88888.00 2007-04-18 02:58:15.000 108 12309.95 105.67 55468.07 88888.00 2007-04-18 02:58:15.125 108 12309.95 105.65 55468.07 88888.00 2007-04-18 02:58:15.250 108 12310.00 105.70 55468.10 88888.00 2007-04-18 02:58:15.375 108 12310.08 105.70 55468.10 88888.00 2007-04-18 02:58:15.500 108 12310.05 105.65 55468.07 88888.00 2007-04-18 02:58:15.625 108 12310.02 105.62 55468.03 88888.00 2007-04-18 02:58:15.750 108 12310.00 105.62 55468.03 88888.00 2007-04-18 02:58:15.875 108 12309.98 105.58 55468.03 88888.00 2007-04-18 02:58:16.000 108 12310.00 105.55 55468.00 88888.00 2007-04-18 02:58:16.125 108 12309.98 105.53 55467.97 88888.00 2007-04-18 02:58:16.250 108 12309.98 105.58 55468.03 88888.00 2007-04-18 02:58:16.375 108 12310.00 105.58 55468.03 88888.00 2007-04-18 02:58:16.500 108 12310.05 105.60 55468.00 88888.00 2007-04-18 02:58:16.625 108 12310.02 105.60 55467.97 88888.00 2007-04-18 02:58:16.750 108 12310.05 105.67 55467.97 88888.00 2007-04-18 02:58:16.875 108 12310.12 105.67 55467.97 88888.00 2007-04-18 02:58:17.000 108 12310.15 105.65 55467.95 88888.00 2007-04-18 02:58:17.125 108 12310.15 105.65 55467.93 88888.00 2007-04-18 02:58:17.250 108 12310.12 105.70 55467.93 88888.00 2007-04-18 02:58:17.375 108 12310.12 105.70 55467.93 88888.00 2007-04-18 02:58:17.500 108 12310.10 105.67 55467.90 88888.00 2007-04-18 02:58:17.625 108 12310.10 105.67 55467.95 88888.00 2007-04-18 02:58:17.750 108 12310.10 105.67 55467.90 88888.00 2007-04-18 02:58:17.875 108 12310.10 105.65 55467.88 88888.00 2007-04-18 02:58:18.000 108 12310.02 105.60 55467.88 88888.00 2007-04-18 02:58:18.125 108 12309.95 105.58 55467.88 88888.00 2007-04-18 02:58:18.250 108 12309.92 105.60 55467.90 88888.00 2007-04-18 02:58:18.375 108 12310.00 105.60 55467.90 88888.00 2007-04-18 02:58:18.500 108 12310.08 105.60 55467.88 88888.00 2007-04-18 02:58:18.625 108 12310.00 105.58 55467.85 88888.00 2007-04-18 02:58:18.750 108 12309.95 105.58 55467.85 88888.00 2007-04-18 02:58:18.875 108 12310.02 105.60 55467.85 88888.00 2007-04-18 02:58:19.000 108 12309.98 105.55 55467.80 88888.00 2007-04-18 02:58:19.125 108 12309.95 105.55 55467.80 88888.00 2007-04-18 02:58:19.250 108 12309.98 105.53 55467.82 88888.00 2007-04-18 02:58:19.375 108 12310.00 105.53 55467.82 88888.00 2007-04-18 02:58:19.500 108 12309.95 105.50 55467.80 88888.00 2007-04-18 02:58:19.625 108 12309.98 105.53 55467.80 88888.00 2007-04-18 02:58:19.750 108 12310.00 105.50 55467.78 88888.00 2007-04-18 02:58:19.875 108 12310.02 105.55 55467.75 88888.00 2007-04-18 02:58:20.000 108 12310.02 105.58 55467.72 88888.00 2007-04-18 02:58:20.125 108 12309.98 105.55 55467.75 88888.00 2007-04-18 02:58:20.250 108 12309.98 105.53 55467.75 88888.00 2007-04-18 02:58:20.375 108 12310.08 105.53 55467.70 88888.00 2007-04-18 02:58:20.500 108 12310.05 105.55 55467.70 88888.00 2007-04-18 02:58:20.625 108 12310.02 105.55 55467.70 88888.00 2007-04-18 02:58:20.750 108 12310.02 105.50 55467.70 88888.00 2007-04-18 02:58:20.875 108 12310.00 105.50 55467.68 88888.00 2007-04-18 02:58:21.000 108 12309.98 105.50 55467.65 88888.00 2007-04-18 02:58:21.125 108 12309.98 105.47 55467.62 88888.00 2007-04-18 02:58:21.250 108 12309.98 105.45 55467.68 88888.00 2007-04-18 02:58:21.375 108 12310.00 105.50 55467.68 88888.00 2007-04-18 02:58:21.500 108 12309.98 105.53 55467.65 88888.00 2007-04-18 02:58:21.625 108 12310.00 105.45 55467.68 88888.00 2007-04-18 02:58:21.750 108 12310.08 105.45 55467.65 88888.00 2007-04-18 02:58:21.875 108 12310.15 105.53 55467.62 88888.00 2007-04-18 02:58:22.000 108 12310.05 105.50 55467.60 88888.00 2007-04-18 02:58:22.125 108 12309.92 105.42 55467.55 88888.00 2007-04-18 02:58:22.250 108 12309.95 105.40 55467.55 88888.00 2007-04-18 02:58:22.375 108 12310.08 105.42 55467.50 88888.00 2007-04-18 02:58:22.500 108 12310.08 105.45 55467.53 88888.00 2007-04-18 02:58:22.625 108 12310.00 105.45 55467.55 88888.00 2007-04-18 02:58:22.750 108 12309.92 105.40 55467.55 88888.00 2007-04-18 02:58:22.875 108 12309.90 105.38 55467.50 88888.00 2007-04-18 02:58:23.000 108 12309.95 105.35 55467.53 88888.00 2007-04-18 02:58:23.125 108 12310.00 105.38 55467.55 88888.00 2007-04-18 02:58:23.250 108 12309.92 105.25 55467.53 88888.00 2007-04-18 02:58:23.375 108 12309.95 105.25 55467.50 88888.00 2007-04-18 02:58:23.500 108 12309.95 105.28 55467.50 88888.00 2007-04-18 02:58:23.625 108 12309.95 105.28 55467.47 88888.00 2007-04-18 02:58:23.750 108 12309.92 105.25 55467.45 88888.00 2007-04-18 02:58:23.875 108 12309.92 105.33 55467.47 88888.00 2007-04-18 02:58:24.000 108 12309.92 105.33 55467.45 88888.00 2007-04-18 02:58:24.125 108 12309.95 105.20 55467.43 88888.00 2007-04-18 02:58:24.250 108 12310.02 105.22 55467.45 88888.00 2007-04-18 02:58:24.375 108 12310.02 105.25 55467.43 88888.00 2007-04-18 02:58:24.500 108 12309.92 105.28 55467.43 88888.00 2007-04-18 02:58:24.625 108 12309.88 105.22 55467.38 88888.00 2007-04-18 02:58:24.750 108 12309.88 105.30 55467.38 88888.00 2007-04-18 02:58:24.875 108 12309.92 105.33 55467.38 88888.00 2007-04-18 02:58:25.000 108 12309.95 105.30 55467.38 88888.00 2007-04-18 02:58:25.125 108 12309.90 105.38 55467.43 88888.00 2007-04-18 02:58:25.250 108 12309.88 105.35 55467.43 88888.00 2007-04-18 02:58:25.375 108 12309.83 105.28 55467.40 88888.00 2007-04-18 02:58:25.500 108 12309.85 105.22 55467.40 88888.00 2007-04-18 02:58:25.625 108 12309.88 105.20 55467.35 88888.00 2007-04-18 02:58:25.750 108 12309.83 105.17 55467.35 88888.00 2007-04-18 02:58:25.875 108 12309.85 105.15 55467.32 88888.00 2007-04-18 02:58:26.000 108 12309.95 105.15 55467.32 88888.00 2007-04-18 02:58:26.125 108 12309.90 105.08 55467.32 88888.00 2007-04-18 02:58:26.250 108 12309.92 105.08 55467.35 88888.00 2007-04-18 02:58:26.375 108 12309.90 105.08 55467.30 88888.00 2007-04-18 02:58:26.500 108 12309.85 105.00 55467.30 88888.00 2007-04-18 02:58:26.625 108 12309.88 105.05 55467.35 88888.00 2007-04-18 02:58:26.750 108 12309.88 105.05 55467.28 88888.00 2007-04-18 02:58:26.875 108 12309.83 105.08 55467.25 88888.00 2007-04-18 02:58:27.000 108 12309.90 105.03 55467.22 88888.00 2007-04-18 02:58:27.125 108 12309.98 105.10 55467.28 88888.00 2007-04-18 02:58:27.250 108 12309.92 105.12 55467.25 88888.00 2007-04-18 02:58:27.375 108 12309.88 105.12 55467.25 88888.00 2007-04-18 02:58:27.500 108 12309.80 105.08 55467.22 88888.00 2007-04-18 02:58:27.625 108 12309.80 105.08 55467.22 88888.00 2007-04-18 02:58:27.750 108 12309.85 105.08 55467.28 88888.00 2007-04-18 02:58:27.875 108 12309.80 105.10 55467.25 88888.00 2007-04-18 02:58:28.000 108 12309.77 105.03 55467.22 88888.00 2007-04-18 02:58:28.125 108 12309.80 105.10 55467.25 88888.00 2007-04-18 02:58:28.250 108 12309.75 105.03 55467.25 88888.00 2007-04-18 02:58:28.375 108 12309.77 105.00 55467.20 88888.00 2007-04-18 02:58:28.500 108 12309.88 105.00 55467.22 88888.00 2007-04-18 02:58:28.625 108 12309.88 104.95 55467.22 88888.00 2007-04-18 02:58:28.750 108 12309.83 104.97 55467.22 88888.00 2007-04-18 02:58:28.875 108 12309.77 104.92 55467.18 88888.00 2007-04-18 02:58:29.000 108 12309.80 104.92 55467.15 88888.00 2007-04-18 02:58:29.125 108 12309.77 104.85 55467.15 88888.00 2007-04-18 02:58:29.250 108 12309.77 104.83 55467.12 88888.00 2007-04-18 02:58:29.375 108 12309.85 104.88 55467.10 88888.00 2007-04-18 02:58:29.500 108 12309.90 104.90 55467.10 88888.00 2007-04-18 02:58:29.625 108 12309.85 104.92 55467.12 88888.00 2007-04-18 02:58:29.750 108 12309.80 104.92 55467.12 88888.00 2007-04-18 02:58:29.875 108 12309.80 104.85 55467.07 88888.00 2007-04-18 02:58:30.000 108 12309.75 104.80 55467.05 88888.00 2007-04-18 02:58:30.125 108 12309.75 104.83 55467.12 88888.00 2007-04-18 02:58:30.250 108 12309.67 104.83 55467.10 88888.00 2007-04-18 02:58:30.375 108 12309.67 104.80 55467.05 88888.00 2007-04-18 02:58:30.500 108 12309.73 104.80 55467.05 88888.00 2007-04-18 02:58:30.625 108 12309.70 104.83 55467.05 88888.00 2007-04-18 02:58:30.750 108 12309.70 104.83 55467.05 88888.00 2007-04-18 02:58:30.875 108 12309.65 104.78 55467.07 88888.00 2007-04-18 02:58:31.000 108 12309.62 104.75 55467.03 88888.00 2007-04-18 02:58:31.125 108 12309.65 104.78 55467.03 88888.00 2007-04-18 02:58:31.250 108 12309.65 104.78 55467.03 88888.00 2007-04-18 02:58:31.375 108 12309.67 104.80 55467.00 88888.00 2007-04-18 02:58:31.500 108 12309.65 104.83 55466.97 88888.00 2007-04-18 02:58:31.625 108 12309.62 104.83 55467.00 88888.00 2007-04-18 02:58:31.750 108 12309.65 104.78 55466.97 88888.00 2007-04-18 02:58:31.875 108 12309.70 104.72 55466.95 88888.00 2007-04-18 02:58:32.000 108 12309.75 104.72 55466.93 88888.00 2007-04-18 02:58:32.125 108 12309.80 104.75 55466.97 88888.00 2007-04-18 02:58:32.250 108 12309.77 104.72 55466.95 88888.00 2007-04-18 02:58:32.375 108 12309.67 104.72 55466.93 88888.00 2007-04-18 02:58:32.500 108 12309.67 104.75 55466.93 88888.00 2007-04-18 02:58:32.625 108 12309.70 104.75 55466.95 88888.00 2007-04-18 02:58:32.750 108 12309.73 104.72 55466.93 88888.00 2007-04-18 02:58:32.875 108 12309.73 104.70 55466.90 88888.00 2007-04-18 02:58:33.000 108 12309.70 104.67 55466.88 88888.00 2007-04-18 02:58:33.125 108 12309.65 104.70 55466.90 88888.00 2007-04-18 02:58:33.250 108 12309.60 104.65 55466.90 88888.00 2007-04-18 02:58:33.375 108 12309.62 104.67 55466.88 88888.00 2007-04-18 02:58:33.500 108 12309.60 104.62 55466.88 88888.00 2007-04-18 02:58:33.625 108 12309.67 104.62 55466.90 88888.00 2007-04-18 02:58:33.750 108 12309.65 104.60 55466.88 88888.00 2007-04-18 02:58:33.875 108 12309.62 104.58 55466.88 88888.00 2007-04-18 02:58:34.000 108 12309.62 104.55 55466.85 88888.00 2007-04-18 02:58:34.125 108 12309.70 104.58 55466.82 88888.00 2007-04-18 02:58:34.250 108 12309.67 104.55 55466.80 88888.00 2007-04-18 02:58:34.375 108 12309.70 104.58 55466.80 88888.00 2007-04-18 02:58:34.500 108 12309.73 104.58 55466.78 88888.00 2007-04-18 02:58:34.625 108 12309.65 104.53 55466.75 88888.00 2007-04-18 02:58:34.750 108 12309.58 104.50 55466.72 88888.00 2007-04-18 02:58:34.875 108 12309.62 104.47 55466.72 88888.00 2007-04-18 02:58:35.000 108 12309.65 104.53 55466.78 88888.00 2007-04-18 02:58:35.125 108 12309.58 104.53 55466.78 88888.00 2007-04-18 02:58:35.250 108 12309.50 104.45 55466.72 88888.00 2007-04-18 02:58:35.375 108 12309.52 104.42 55466.65 88888.00 2007-04-18 02:58:35.500 108 12309.55 104.42 55466.65 88888.00 2007-04-18 02:58:35.625 108 12309.55 104.50 55466.68 88888.00 2007-04-18 02:58:35.750 108 12309.58 104.53 55466.70 88888.00 2007-04-18 02:58:35.875 108 12309.58 104.53 55466.70 88888.00 2007-04-18 02:58:36.000 108 12309.58 104.47 55466.70 88888.00 2007-04-18 02:58:36.125 108 12309.62 104.50 55466.68 88888.00 2007-04-18 02:58:36.250 108 12309.62 104.50 55466.72 88888.00 2007-04-18 02:58:36.375 108 12309.62 104.47 55466.68 88888.00 2007-04-18 02:58:36.500 108 12309.62 104.45 55466.65 88888.00 2007-04-18 02:58:36.625 108 12309.62 104.40 55466.68 88888.00 2007-04-18 02:58:36.750 108 12309.58 104.38 55466.68 88888.00 2007-04-18 02:58:36.875 108 12309.58 104.33 55466.62 88888.00 2007-04-18 02:58:37.000 108 12309.60 104.33 55466.62 88888.00 2007-04-18 02:58:37.125 108 12309.60 104.38 55466.68 88888.00 2007-04-18 02:58:37.250 108 12309.60 104.35 55466.68 88888.00 2007-04-18 02:58:37.375 108 12309.52 104.28 55466.60 88888.00 2007-04-18 02:58:37.500 108 12309.45 104.25 55466.62 88888.00 2007-04-18 02:58:37.625 108 12309.45 104.30 55466.65 88888.00 2007-04-18 02:58:37.750 108 12309.48 104.25 55466.68 88888.00 2007-04-18 02:58:37.875 108 12309.52 104.25 55466.62 88888.00 2007-04-18 02:58:38.000 108 12309.58 104.28 55466.60 88888.00 2007-04-18 02:58:38.125 108 12309.60 104.28 55466.57 88888.00 2007-04-18 02:58:38.250 108 12309.60 104.22 55466.60 88888.00 2007-04-18 02:58:38.375 108 12309.60 104.22 55466.57 88888.00 2007-04-18 02:58:38.500 108 12309.55 104.20 55466.55 88888.00 2007-04-18 02:58:38.625 108 12309.52 104.17 55466.57 88888.00 2007-04-18 02:58:38.750 108 12309.58 104.17 55466.53 88888.00 2007-04-18 02:58:38.875 108 12309.55 104.15 55466.53 88888.00 2007-04-18 02:58:39.000 108 12309.48 104.12 55466.50 88888.00 2007-04-18 02:58:39.125 108 12309.48 104.12 55466.55 88888.00 2007-04-18 02:58:39.250 108 12309.52 104.17 55466.53 88888.00 2007-04-18 02:58:39.375 108 12309.55 104.17 55466.50 88888.00 2007-04-18 02:58:39.500 108 12309.48 104.12 55466.47 88888.00 2007-04-18 02:58:39.625 108 12309.52 104.12 55466.47 88888.00 2007-04-18 02:58:39.750 108 12309.52 104.15 55466.47 88888.00 2007-04-18 02:58:39.875 108 12309.50 104.10 55466.47 88888.00 2007-04-18 02:58:40.000 108 12309.55 104.12 55466.45 88888.00 2007-04-18 02:58:40.125 108 12309.52 104.10 55466.45 88888.00 2007-04-18 02:58:40.250 108 12309.40 104.03 55466.43 88888.00 2007-04-18 02:58:40.375 108 12309.42 104.05 55466.45 88888.00 2007-04-18 02:58:40.500 108 12309.40 104.05 55466.43 88888.00 2007-04-18 02:58:40.625 108 12309.40 104.03 55466.38 88888.00 2007-04-18 02:58:40.750 108 12309.50 104.05 55466.40 88888.00 2007-04-18 02:58:40.875 108 12309.45 104.03 55466.43 88888.00 2007-04-18 02:58:41.000 108 12309.45 104.03 55466.40 88888.00 2007-04-18 02:58:41.125 108 12309.45 104.00 55466.43 88888.00 2007-04-18 02:58:41.250 108 12309.38 103.97 55466.40 88888.00 2007-04-18 02:58:41.375 108 12309.38 103.97 55466.38 88888.00 2007-04-18 02:58:41.500 108 12309.42 104.03 55466.43 88888.00 2007-04-18 02:58:41.625 108 12309.45 104.03 55466.40 88888.00 2007-04-18 02:58:41.750 108 12309.45 104.00 55466.38 88888.00 2007-04-18 02:58:41.875 108 12309.48 104.03 55466.38 88888.00 2007-04-18 02:58:42.000 108 12309.50 104.05 55466.35 88888.00 2007-04-18 02:58:42.125 108 12309.50 104.08 55466.35 88888.00 2007-04-18 02:58:42.250 108 12309.48 104.03 55466.30 88888.00 2007-04-18 02:58:42.375 108 12309.45 104.00 55466.28 88888.00 2007-04-18 02:58:42.500 108 12309.48 104.03 55466.28 88888.00 2007-04-18 02:58:42.625 108 12309.48 104.03 55466.28 88888.00 2007-04-18 02:58:42.750 108 12309.42 103.95 55466.28 88888.00 2007-04-18 02:58:42.875 108 12309.38 103.88 55466.25 88888.00 2007-04-18 02:58:43.000 108 12309.42 103.88 55466.25 88888.00 2007-04-18 02:58:43.125 108 12309.48 103.85 55466.25 88888.00 2007-04-18 02:58:43.250 108 12309.45 103.83 55466.20 88888.00 2007-04-18 02:58:43.375 108 12309.52 103.83 55466.22 88888.00 2007-04-18 02:58:43.500 108 12309.50 103.80 55466.22 88888.00 2007-04-18 02:58:43.625 108 12309.50 103.83 55466.25 88888.00 2007-04-18 02:58:43.750 108 12309.48 103.83 55466.25 88888.00 2007-04-18 02:58:43.875 108 12309.45 103.80 55466.25 88888.00 2007-04-18 02:58:44.000 108 12309.48 103.85 55466.20 88888.00 2007-04-18 02:58:44.125 108 12309.52 103.85 55466.25 88888.00 2007-04-18 02:58:44.250 108 12309.50 103.90 55466.25 88888.00 2007-04-18 02:58:44.375 108 12309.52 103.88 55466.20 88888.00 2007-04-18 02:58:44.500 108 12309.45 103.88 55466.22 88888.00 2007-04-18 02:58:44.625 108 12309.45 103.90 55466.22 88888.00 2007-04-18 02:58:44.750 108 12309.50 103.88 55466.20 88888.00 2007-04-18 02:58:44.875 108 12309.42 103.80 55466.20 88888.00 2007-04-18 02:58:45.000 108 12309.30 103.75 55466.15 88888.00 2007-04-18 02:58:45.125 108 12309.33 103.72 55466.12 88888.00 2007-04-18 02:58:45.250 108 12309.33 103.75 55466.15 88888.00 2007-04-18 02:58:45.375 108 12309.38 103.78 55466.12 88888.00 2007-04-18 02:58:45.500 108 12309.38 103.72 55466.10 88888.00 2007-04-18 02:58:45.625 108 12309.38 103.70 55466.07 88888.00 2007-04-18 02:58:45.750 108 12309.38 103.75 55466.12 88888.00 2007-04-18 02:58:45.875 108 12309.33 103.70 55466.10 88888.00 2007-04-18 02:58:46.000 108 12309.38 103.70 55466.05 88888.00 2007-04-18 02:58:46.125 108 12309.45 103.75 55466.07 88888.00 2007-04-18 02:58:46.250 108 12309.45 103.78 55466.10 88888.00 2007-04-18 02:58:46.375 108 12309.38 103.78 55466.05 88888.00 2007-04-18 02:58:46.500 108 12309.35 103.85 55466.07 88888.00 2007-04-18 02:58:46.625 108 12309.33 103.85 55466.05 88888.00 2007-04-18 02:58:46.750 108 12309.38 103.78 55466.03 88888.00 2007-04-18 02:58:46.875 108 12309.48 103.83 55466.05 88888.00 2007-04-18 02:58:47.000 108 12309.42 103.80 55466.03 88888.00 2007-04-18 02:58:47.125 108 12309.40 103.78 55466.00 88888.00 2007-04-18 02:58:47.250 108 12309.45 103.70 55466.03 88888.00 2007-04-18 02:58:47.375 108 12309.55 103.72 55465.97 88888.00 2007-04-18 02:58:47.500 108 12309.52 103.67 55465.97 88888.00 2007-04-18 02:58:47.625 108 12309.45 103.62 55465.95 88888.00 2007-04-18 02:58:47.750 108 12309.42 103.60 55465.97 88888.00 2007-04-18 02:58:47.875 108 12309.38 103.62 55465.95 88888.00 2007-04-18 02:58:48.000 108 12309.38 103.60 55465.95 88888.00 2007-04-18 02:58:48.125 108 12309.48 103.60 55465.95 88888.00 2007-04-18 02:58:48.250 108 12309.48 103.60 55465.95 88888.00 2007-04-18 02:58:48.375 108 12309.45 103.60 55465.93 88888.00 2007-04-18 02:58:48.500 108 12309.45 103.62 55465.95 88888.00 2007-04-18 02:58:48.625 108 12309.45 103.60 55465.95 88888.00 2007-04-18 02:58:48.750 108 12309.48 103.60 55465.97 88888.00 2007-04-18 02:58:48.875 108 12309.40 103.55 55465.90 88888.00 2007-04-18 02:58:49.000 108 12309.30 103.50 55465.85 88888.00 2007-04-18 02:58:49.125 108 12309.38 103.50 55465.85 88888.00 2007-04-18 02:58:49.250 108 12309.45 103.60 55465.88 88888.00 2007-04-18 02:58:49.375 108 12309.52 103.65 55465.93 88888.00 2007-04-18 02:58:49.500 108 12309.48 103.62 55465.93 88888.00 2007-04-18 02:58:49.625 108 12309.45 103.62 55465.85 88888.00 2007-04-18 02:58:49.750 108 12309.42 103.60 55465.85 88888.00 2007-04-18 02:58:49.875 108 12309.40 103.60 55465.82 88888.00 2007-04-18 02:58:50.000 108 12309.40 103.58 55465.80 88888.00 2007-04-18 02:58:50.125 108 12309.42 103.55 55465.80 88888.00 2007-04-18 02:58:50.250 108 12309.45 103.55 55465.78 88888.00 2007-04-18 02:58:50.375 108 12309.50 103.53 55465.78 88888.00 2007-04-18 02:58:50.500 108 12309.40 103.50 55465.75 88888.00 2007-04-18 02:58:50.625 108 12309.42 103.47 55465.75 88888.00 2007-04-18 02:58:50.750 108 12309.52 103.53 55465.75 88888.00 2007-04-18 02:58:50.875 108 12309.55 103.53 55465.75 88888.00 2007-04-18 02:58:51.000 108 12309.50 103.50 55465.75 88888.00 2007-04-18 02:58:51.125 108 12309.35 103.47 55465.75 88888.00 2007-04-18 02:58:51.250 108 12309.33 103.38 55465.72 88888.00 2007-04-18 02:58:51.375 108 12309.33 103.40 55465.72 88888.00 2007-04-18 02:58:51.500 108 12309.33 103.45 55465.70 88888.00 2007-04-18 02:58:51.625 108 12309.35 103.47 55465.72 88888.00 2007-04-18 02:58:51.750 108 12309.35 103.47 55465.72 88888.00 2007-04-18 02:58:51.875 108 12309.38 103.40 55465.70 88888.00 2007-04-18 02:58:52.000 108 12309.40 103.42 55465.70 88888.00 2007-04-18 02:58:52.125 108 12309.52 103.45 55465.70 88888.00 2007-04-18 02:58:52.250 108 12309.42 103.42 55465.68 88888.00 2007-04-18 02:58:52.375 108 12309.30 103.40 55465.68 88888.00 2007-04-18 02:58:52.500 108 12309.35 103.40 55465.68 88888.00 2007-04-18 02:58:52.625 108 12309.40 103.45 55465.70 88888.00 2007-04-18 02:58:52.750 108 12309.40 103.45 55465.70 88888.00 2007-04-18 02:58:52.875 108 12309.38 103.42 55465.68 88888.00 2007-04-18 02:58:53.000 108 12309.38 103.42 55465.65 88888.00 2007-04-18 02:58:53.125 108 12309.35 103.42 55465.65 88888.00 2007-04-18 02:58:53.250 108 12309.38 103.35 55465.65 88888.00 2007-04-18 02:58:53.375 108 12309.45 103.30 55465.60 88888.00 2007-04-18 02:58:53.500 108 12309.50 103.33 55465.60 88888.00 2007-04-18 02:58:53.625 108 12309.40 103.25 55465.60 88888.00 2007-04-18 02:58:53.750 108 12309.25 103.20 55465.57 88888.00 2007-04-18 02:58:53.875 108 12309.20 103.17 55465.57 88888.00 2007-04-18 02:58:54.000 108 12309.23 103.17 55465.57 88888.00 2007-04-18 02:58:54.125 108 12309.30 103.25 55465.57 88888.00 2007-04-18 02:58:54.250 108 12309.38 103.28 55465.60 88888.00 2007-04-18 02:58:54.375 108 12309.45 103.25 55465.57 88888.00 2007-04-18 02:58:54.500 108 12309.48 103.30 55465.60 88888.00 2007-04-18 02:58:54.625 108 12309.48 103.28 55465.60 88888.00 2007-04-18 02:58:54.750 108 12309.42 103.28 55465.57 88888.00 2007-04-18 02:58:54.875 108 12309.35 103.22 55465.55 88888.00 2007-04-18 02:58:55.000 108 12309.33 103.22 55465.47 88888.00 2007-04-18 02:58:55.125 108 12309.40 103.30 55465.55 88888.00 2007-04-18 02:58:55.250 108 12309.45 103.28 55465.55 88888.00 2007-04-18 02:58:55.375 108 12309.55 103.35 55465.55 88888.00 2007-04-18 02:58:55.500 108 12309.50 103.38 55465.53 88888.00 2007-04-18 02:58:55.625 108 12309.50 103.35 55465.53 88888.00 2007-04-18 02:58:55.750 108 12309.52 103.33 55465.50 88888.00 2007-04-18 02:58:55.875 108 12309.48 103.33 55465.45 88888.00 2007-04-18 02:58:56.000 108 12309.45 103.33 55465.45 88888.00 2007-04-18 02:58:56.125 108 12309.48 103.33 55465.47 88888.00 2007-04-18 02:58:56.250 108 12309.50 103.25 55465.45 88888.00 2007-04-18 02:58:56.375 108 12309.50 103.20 55465.45 88888.00 2007-04-18 02:58:56.500 108 12309.45 103.20 55465.45 88888.00 2007-04-18 02:58:56.625 108 12309.40 103.22 55465.43 88888.00 2007-04-18 02:58:56.750 108 12309.42 103.25 55465.43 88888.00 2007-04-18 02:58:56.875 108 12309.45 103.20 55465.43 88888.00 2007-04-18 02:58:57.000 108 12309.45 103.20 55465.45 88888.00 2007-04-18 02:58:57.125 108 12309.38 103.22 55465.40 88888.00 2007-04-18 02:58:57.250 108 12309.35 103.20 55465.43 88888.00 2007-04-18 02:58:57.375 108 12309.42 103.22 55465.40 88888.00 2007-04-18 02:58:57.500 108 12309.40 103.22 55465.40 88888.00 2007-04-18 02:58:57.625 108 12309.35 103.20 55465.40 88888.00 2007-04-18 02:58:57.750 108 12309.33 103.20 55465.38 88888.00 2007-04-18 02:58:57.875 108 12309.33 103.17 55465.32 88888.00 2007-04-18 02:58:58.000 108 12309.35 103.12 55465.32 88888.00 2007-04-18 02:58:58.125 108 12309.40 103.15 55465.35 88888.00 2007-04-18 02:58:58.250 108 12309.40 103.22 55465.35 88888.00 2007-04-18 02:58:58.375 108 12309.45 103.20 55465.30 88888.00 2007-04-18 02:58:58.500 108 12309.40 103.17 55465.30 88888.00 2007-04-18 02:58:58.625 108 12309.40 103.15 55465.32 88888.00 2007-04-18 02:58:58.750 108 12309.35 103.15 55465.32 88888.00 2007-04-18 02:58:58.875 108 12309.35 103.17 55465.32 88888.00 2007-04-18 02:58:59.000 108 12309.38 103.15 55465.32 88888.00 2007-04-18 02:58:59.125 108 12309.38 103.10 55465.35 88888.00 2007-04-18 02:58:59.250 108 12309.35 103.08 55465.30 88888.00 2007-04-18 02:58:59.375 108 12309.30 103.10 55465.28 88888.00 2007-04-18 02:58:59.500 108 12309.25 103.12 55465.25 88888.00 2007-04-18 02:58:59.625 108 12309.30 103.12 55465.28 88888.00 2007-04-18 02:58:59.750 108 12309.40 103.12 55465.28 88888.00 2007-04-18 02:58:59.875 108 12309.48 103.10 55465.25 88888.00 2007-04-18 02:59:00.000 108 12309.42 103.05 55465.22 88888.00 2007-04-18 02:59:00.125 108 12309.40 103.08 55465.22 88888.00 2007-04-18 02:59:00.250 108 12309.48 103.10 55465.22 88888.00 2007-04-18 02:59:00.375 108 12309.48 103.08 55465.20 88888.00 2007-04-18 02:59:00.500 108 12309.45 103.10 55465.22 88888.00 2007-04-18 02:59:00.625 108 12309.40 103.10 55465.20 88888.00 2007-04-18 02:59:00.750 108 12309.38 103.08 55465.18 88888.00 2007-04-18 02:59:00.875 108 12309.42 103.08 55465.15 88888.00 2007-04-18 02:59:01.000 108 12309.40 103.08 55465.12 88888.00 2007-04-18 02:59:01.125 108 12309.48 103.10 55465.18 88888.00 2007-04-18 02:59:01.250 108 12309.48 103.12 55465.15 88888.00 2007-04-18 02:59:01.375 108 12309.48 103.12 55465.18 88888.00 2007-04-18 02:59:01.500 108 12309.52 103.12 55465.15 88888.00 2007-04-18 02:59:01.625 108 12309.50 103.12 55465.15 88888.00 2007-04-18 02:59:01.750 108 12309.52 103.12 55465.15 88888.00 2007-04-18 02:59:01.875 108 12309.50 103.08 55465.12 88888.00 2007-04-18 02:59:02.000 108 12309.45 103.03 55465.05 88888.00 2007-04-18 02:59:02.125 108 12309.42 103.03 55465.10 88888.00 2007-04-18 02:59:02.250 108 12309.50 103.05 55465.05 88888.00 2007-04-18 02:59:02.375 108 12309.50 103.08 55465.05 88888.00 2007-04-18 02:59:02.500 108 12309.48 103.05 55465.10 88888.00 2007-04-18 02:59:02.625 108 12309.45 103.05 55465.05 88888.00 2007-04-18 02:59:02.750 108 12309.42 103.05 55465.07 88888.00 2007-04-18 02:59:02.875 108 12309.45 103.12 55465.10 88888.00 2007-04-18 02:59:03.000 108 12309.48 103.17 55465.05 88888.00 2007-04-18 02:59:03.125 108 12309.45 103.10 55465.05 88888.00 2007-04-18 02:59:03.250 108 12309.50 103.08 55465.03 88888.00 2007-04-18 02:59:03.375 108 12309.55 103.08 55465.00 88888.00 2007-04-18 02:59:03.500 108 12309.55 103.05 55465.00 88888.00 2007-04-18 02:59:03.625 108 12309.58 103.05 55465.05 88888.00 2007-04-18 02:59:03.750 108 12309.58 103.00 55465.03 88888.00 2007-04-18 02:59:03.875 108 12309.50 102.92 55465.03 88888.00 2007-04-18 02:59:04.000 108 12309.48 103.00 55465.03 88888.00 2007-04-18 02:59:04.125 108 12309.52 103.03 55465.05 88888.00 2007-04-18 02:59:04.250 108 12309.52 103.00 55465.00 88888.00 2007-04-18 02:59:04.375 108 12309.55 103.05 55464.97 88888.00 2007-04-18 02:59:04.500 108 12309.50 103.03 55464.97 88888.00 2007-04-18 02:59:04.625 108 12309.42 103.03 55464.95 88888.00 2007-04-18 02:59:04.750 108 12309.42 103.15 55464.97 88888.00 2007-04-18 02:59:04.875 108 12309.48 103.20 55464.95 88888.00 2007-04-18 02:59:05.000 108 12309.48 103.15 55464.93 88888.00 2007-04-18 02:59:05.125 108 12309.48 103.12 55464.93 88888.00 2007-04-18 02:59:05.250 108 12309.45 103.08 55464.93 88888.00 2007-04-18 02:59:05.375 108 12309.48 103.12 55464.90 88888.00 2007-04-18 02:59:05.500 108 12309.50 103.15 55464.90 88888.00 2007-04-18 02:59:05.625 108 12309.48 103.17 55464.90 88888.00 2007-04-18 02:59:05.750 108 12309.48 103.15 55464.90 88888.00 2007-04-18 02:59:05.875 108 12309.45 103.08 55464.90 88888.00 2007-04-18 02:59:06.000 108 12309.42 103.10 55464.82 88888.00 2007-04-18 02:59:06.125 108 12309.42 103.08 55464.85 88888.00 2007-04-18 02:59:06.250 108 12309.42 103.00 55464.88 88888.00 2007-04-18 02:59:06.375 108 12309.42 103.00 55464.88 88888.00 2007-04-18 02:59:06.500 108 12309.45 103.00 55464.85 88888.00 2007-04-18 02:59:06.625 108 12309.48 102.97 55464.85 88888.00 2007-04-18 02:59:06.750 108 12309.45 102.97 55464.82 88888.00 2007-04-18 02:59:06.875 108 12309.42 102.90 55464.80 88888.00 2007-04-18 02:59:07.000 108 12309.50 102.92 55464.82 88888.00 2007-04-18 02:59:07.125 108 12309.55 102.95 55464.82 88888.00 2007-04-18 02:59:07.250 108 12309.55 102.97 55464.85 88888.00 2007-04-18 02:59:07.375 108 12309.58 102.97 55464.82 88888.00 2007-04-18 02:59:07.500 108 12309.58 103.00 55464.80 88888.00 2007-04-18 02:59:07.625 108 12309.58 103.00 55464.78 88888.00 2007-04-18 02:59:07.750 108 12309.55 103.03 55464.78 88888.00 2007-04-18 02:59:07.875 108 12309.55 103.08 55464.75 88888.00 2007-04-18 02:59:08.000 108 12309.55 103.05 55464.78 88888.00 2007-04-18 02:59:08.125 108 12309.50 103.03 55464.78 88888.00 2007-04-18 02:59:08.250 108 12309.48 103.03 55464.75 88888.00 2007-04-18 02:59:08.375 108 12309.52 103.10 55464.75 88888.00 2007-04-18 02:59:08.500 108 12309.55 103.12 55464.75 88888.00 2007-04-18 02:59:08.625 108 12309.52 103.08 55464.72 88888.00 2007-04-18 02:59:08.750 108 12309.42 103.03 55464.72 88888.00 2007-04-18 02:59:08.875 108 12309.48 103.10 55464.75 88888.00 2007-04-18 02:59:09.000 108 12309.52 103.05 55464.75 88888.00 2007-04-18 02:59:09.125 108 12309.52 103.03 55464.75 88888.00 2007-04-18 02:59:09.250 108 12309.45 102.97 55464.75 88888.00 2007-04-18 02:59:09.375 108 12309.45 102.95 55464.72 88888.00 2007-04-18 02:59:09.500 108 12309.52 102.95 55464.70 88888.00 2007-04-18 02:59:09.625 108 12309.48 102.92 55464.70 88888.00 2007-04-18 02:59:09.750 108 12309.45 102.90 55464.68 88888.00 2007-04-18 02:59:09.875 108 12309.48 102.95 55464.70 88888.00 2007-04-18 02:59:10.000 108 12309.52 102.95 55464.68 88888.00 2007-04-18 02:59:10.125 108 12309.52 102.90 55464.65 88888.00 2007-04-18 02:59:10.250 108 12309.50 102.95 55464.68 88888.00 2007-04-18 02:59:10.375 108 12309.52 102.97 55464.65 88888.00 2007-04-18 02:59:10.500 108 12309.52 102.95 55464.68 88888.00 2007-04-18 02:59:10.625 108 12309.58 102.97 55464.68 88888.00 2007-04-18 02:59:10.750 108 12309.60 102.97 55464.62 88888.00 2007-04-18 02:59:10.875 108 12309.60 102.97 55464.65 88888.00 2007-04-18 02:59:11.000 108 12309.58 102.97 55464.62 88888.00 2007-04-18 02:59:11.125 108 12309.52 103.00 55464.62 88888.00 2007-04-18 02:59:11.250 108 12309.55 102.97 55464.65 88888.00 2007-04-18 02:59:11.375 108 12309.52 102.95 55464.62 88888.00 2007-04-18 02:59:11.500 108 12309.50 102.88 55464.65 88888.00 2007-04-18 02:59:11.625 108 12309.45 102.83 55464.60 88888.00 2007-04-18 02:59:11.750 108 12309.48 102.83 55464.62 88888.00 2007-04-18 02:59:11.875 108 12309.45 102.83 55464.60 88888.00 2007-04-18 02:59:12.000 108 12309.42 102.83 55464.60 88888.00 2007-04-18 02:59:12.125 108 12309.48 102.83 55464.62 88888.00 2007-04-18 02:59:12.250 108 12309.52 102.83 55464.62 88888.00 2007-04-18 02:59:12.375 108 12309.52 102.83 55464.62 88888.00 2007-04-18 02:59:12.500 108 12309.45 102.83 55464.62 88888.00 2007-04-18 02:59:12.625 108 12309.38 102.90 55464.60 88888.00 2007-04-18 02:59:12.750 108 12309.38 102.88 55464.57 88888.00 2007-04-18 02:59:12.875 108 12309.50 102.85 55464.55 88888.00 2007-04-18 02:59:13.000 108 12309.55 102.85 55464.53 88888.00 2007-04-18 02:59:13.125 108 12309.52 102.85 55464.53 88888.00 2007-04-18 02:59:13.250 108 12309.50 102.90 55464.57 88888.00 2007-04-18 02:59:13.375 108 12309.52 102.95 55464.55 88888.00 2007-04-18 02:59:13.500 108 12309.42 102.88 55464.53 88888.00 2007-04-18 02:59:13.625 108 12309.45 102.88 55464.55 88888.00 2007-04-18 02:59:13.750 108 12309.42 102.90 55464.53 88888.00 2007-04-18 02:59:13.875 108 12309.40 102.88 55464.50 88888.00 2007-04-18 02:59:14.000 108 12309.42 102.83 55464.47 88888.00 2007-04-18 02:59:14.125 108 12309.42 102.78 55464.50 88888.00 2007-04-18 02:59:14.250 108 12309.38 102.70 55464.50 88888.00 2007-04-18 02:59:14.375 108 12309.38 102.75 55464.45 88888.00 2007-04-18 02:59:14.500 108 12309.40 102.83 55464.47 88888.00 2007-04-18 02:59:14.625 108 12309.48 102.85 55464.50 88888.00 2007-04-18 02:59:14.750 108 12309.50 102.78 55464.50 88888.00 2007-04-18 02:59:14.875 108 12309.48 102.67 55464.47 88888.00 2007-04-18 02:59:15.000 108 12309.42 102.70 55464.45 88888.00 2007-04-18 02:59:15.125 108 12309.40 102.75 55464.47 88888.00 2007-04-18 02:59:15.250 108 12309.42 102.75 55464.47 88888.00 2007-04-18 02:59:15.375 108 12309.40 102.70 55464.47 88888.00 2007-04-18 02:59:15.500 108 12309.35 102.75 55464.47 88888.00 2007-04-18 02:59:15.625 108 12309.38 102.83 55464.53 88888.00 2007-04-18 02:59:15.750 108 12309.38 102.83 55464.47 88888.00 2007-04-18 02:59:15.875 108 12309.35 102.75 55464.43 88888.00 2007-04-18 02:59:16.000 108 12309.40 102.72 55464.40 88888.00 2007-04-18 02:59:16.125 108 12309.42 102.75 55464.40 88888.00 2007-04-18 02:59:16.250 108 12309.40 102.75 55464.45 88888.00 2007-04-18 02:59:16.375 108 12309.42 102.78 55464.45 88888.00 2007-04-18 02:59:16.500 108 12309.42 102.78 55464.43 88888.00 2007-04-18 02:59:16.625 108 12309.40 102.75 55464.40 88888.00 2007-04-18 02:59:16.750 108 12309.42 102.72 55464.38 88888.00 2007-04-18 02:59:16.875 108 12309.45 102.75 55464.38 88888.00 2007-04-18 02:59:17.000 108 12309.48 102.70 55464.32 88888.00 2007-04-18 02:59:17.125 108 12309.45 102.65 55464.35 88888.00 2007-04-18 02:59:17.250 108 12309.38 102.60 55464.35 88888.00 2007-04-18 02:59:17.375 108 12309.38 102.65 55464.38 88888.00 2007-04-18 02:59:17.500 108 12309.38 102.65 55464.38 88888.00 2007-04-18 02:59:17.625 108 12309.38 102.60 55464.38 88888.00 2007-04-18 02:59:17.750 108 12309.40 102.67 55464.35 88888.00 2007-04-18 02:59:17.875 108 12309.38 102.70 55464.35 88888.00 2007-04-18 02:59:18.000 108 12309.40 102.75 55464.40 88888.00 2007-04-18 02:59:18.125 108 12309.40 102.72 55464.38 88888.00 2007-04-18 02:59:18.250 108 12309.35 102.70 55464.35 88888.00 2007-04-18 02:59:18.375 108 12309.33 102.67 55464.30 88888.00 2007-04-18 02:59:18.500 108 12309.27 102.70 55464.28 88888.00 2007-04-18 02:59:18.625 108 12309.30 102.70 55464.30 88888.00 2007-04-18 02:59:18.750 108 12309.38 102.70 55464.32 88888.00 2007-04-18 02:59:18.875 108 12309.40 102.65 55464.32 88888.00 2007-04-18 02:59:19.000 108 12309.42 102.65 55464.28 88888.00 2007-04-18 02:59:19.125 108 12309.38 102.67 55464.28 88888.00 2007-04-18 02:59:19.250 108 12309.35 102.60 55464.25 88888.00 2007-04-18 02:59:19.375 108 12309.45 102.60 55464.28 88888.00 2007-04-18 02:59:19.500 108 12309.48 102.60 55464.22 88888.00 2007-04-18 02:59:19.625 108 12309.38 102.53 55464.25 88888.00 2007-04-18 02:59:19.750 108 12309.35 102.53 55464.28 88888.00 2007-04-18 02:59:19.875 108 12309.33 102.53 55464.28 88888.00 2007-04-18 02:59:20.000 108 12309.27 102.58 55464.25 88888.00 2007-04-18 02:59:20.125 108 12309.25 102.58 55464.22 88888.00 2007-04-18 02:59:20.250 108 12309.25 102.53 55464.25 88888.00 2007-04-18 02:59:20.375 108 12309.33 102.58 55464.28 88888.00 2007-04-18 02:59:20.500 108 12309.38 102.65 55464.28 88888.00 2007-04-18 02:59:20.625 108 12309.45 102.65 55464.25 88888.00 2007-04-18 02:59:20.750 108 12309.48 102.70 55464.22 88888.00 2007-04-18 02:59:20.875 108 12309.35 102.75 55464.22 88888.00 2007-04-18 02:59:21.000 108 12309.27 102.75 55464.20 88888.00 2007-04-18 02:59:21.125 108 12309.27 102.75 55464.20 88888.00 2007-04-18 02:59:21.250 108 12309.33 102.75 55464.22 88888.00 2007-04-18 02:59:21.375 108 12309.33 102.75 55464.20 88888.00 2007-04-18 02:59:21.500 108 12309.35 102.75 55464.15 88888.00 2007-04-18 02:59:21.625 108 12309.35 102.72 55464.18 88888.00 2007-04-18 02:59:21.750 108 12309.33 102.72 55464.18 88888.00 2007-04-18 02:59:21.875 108 12309.38 102.78 55464.18 88888.00 2007-04-18 02:59:22.000 108 12309.27 102.70 55464.12 88888.00 2007-04-18 02:59:22.125 108 12309.23 102.53 55464.10 88888.00 2007-04-18 02:59:22.250 108 12309.30 102.58 55464.12 88888.00 2007-04-18 02:59:22.375 108 12309.35 102.60 55464.12 88888.00 2007-04-18 02:59:22.500 108 12309.30 102.62 55464.12 88888.00 2007-04-18 02:59:22.625 108 12309.33 102.70 55464.15 88888.00 2007-04-18 02:59:22.750 108 12309.30 102.72 55464.15 88888.00 2007-04-18 02:59:22.875 108 12309.27 102.67 55464.10 88888.00 2007-04-18 02:59:23.000 108 12309.33 102.62 55464.10 88888.00 2007-04-18 02:59:23.125 108 12309.25 102.67 55464.12 88888.00 2007-04-18 02:59:23.250 108 12309.17 102.67 55464.10 88888.00 2007-04-18 02:59:23.375 108 12309.20 102.67 55464.12 88888.00 2007-04-18 02:59:23.500 108 12309.20 102.62 55464.10 88888.00 2007-04-18 02:59:23.625 108 12309.20 102.62 55464.07 88888.00 2007-04-18 02:59:23.750 108 12309.23 102.58 55464.07 88888.00 2007-04-18 02:59:23.875 108 12309.27 102.62 55464.10 88888.00 2007-04-18 02:59:24.000 108 12309.23 102.60 55464.05 88888.00 2007-04-18 02:59:24.125 108 12309.20 102.65 55464.03 88888.00 2007-04-18 02:59:24.250 108 12309.17 102.67 55464.03 88888.00 2007-04-18 02:59:24.375 108 12309.25 102.67 55464.03 88888.00 2007-04-18 02:59:24.500 108 12309.30 102.62 55464.05 88888.00 2007-04-18 02:59:24.625 108 12309.27 102.65 55464.05 88888.00 2007-04-18 02:59:24.750 108 12309.25 102.65 55464.05 88888.00 2007-04-18 02:59:24.875 108 12309.17 102.62 55464.03 88888.00 2007-04-18 02:59:25.000 108 12309.15 102.60 55463.97 88888.00 2007-04-18 02:59:25.125 108 12309.12 102.62 55463.97 88888.00 2007-04-18 02:59:25.250 108 12309.20 102.67 55464.03 88888.00 2007-04-18 02:59:25.375 108 12309.30 102.72 55464.05 88888.00 2007-04-18 02:59:25.500 108 12309.33 102.70 55464.03 88888.00 2007-04-18 02:59:25.625 108 12309.25 102.67 55463.97 88888.00 2007-04-18 02:59:25.750 108 12309.15 102.65 55463.97 88888.00 2007-04-18 02:59:25.875 108 12309.17 102.67 55464.00 88888.00 2007-04-18 02:59:26.000 108 12309.15 102.62 55464.00 88888.00 2007-04-18 02:59:26.125 108 12309.23 102.72 55464.00 88888.00 2007-04-18 02:59:26.250 108 12309.17 102.72 55463.97 88888.00 2007-04-18 02:59:26.375 108 12309.15 102.70 55463.97 88888.00 2007-04-18 02:59:26.500 108 12309.15 102.70 55463.95 88888.00 2007-04-18 02:59:26.625 108 12309.15 102.67 55463.95 88888.00 2007-04-18 02:59:26.750 108 12309.17 102.70 55463.97 88888.00 2007-04-18 02:59:26.875 108 12309.23 102.78 55464.00 88888.00 2007-04-18 02:59:27.000 108 12309.23 102.70 55463.97 88888.00 2007-04-18 02:59:27.125 108 12309.08 102.67 55463.97 88888.00 2007-04-18 02:59:27.250 108 12309.15 102.67 55463.93 88888.00 2007-04-18 02:59:27.375 108 12309.20 102.62 55463.90 88888.00 2007-04-18 02:59:27.500 108 12309.15 102.62 55463.93 88888.00 2007-04-18 02:59:27.625 108 12309.08 102.62 55463.93 88888.00 2007-04-18 02:59:27.750 108 12309.10 102.62 55463.90 88888.00 2007-04-18 02:59:27.875 108 12309.02 102.65 55463.90 88888.00 2007-04-18 02:59:28.000 108 12309.00 102.58 55463.82 88888.00 2007-04-18 02:59:28.125 108 12309.05 102.60 55463.88 88888.00 2007-04-18 02:59:28.250 108 12309.08 102.62 55463.88 88888.00 2007-04-18 02:59:28.375 108 12309.08 102.60 55463.85 88888.00 2007-04-18 02:59:28.500 108 12309.02 102.60 55463.88 88888.00 2007-04-18 02:59:28.625 108 12309.08 102.58 55463.88 88888.00 2007-04-18 02:59:28.750 108 12309.10 102.53 55463.85 88888.00 2007-04-18 02:59:28.875 108 12309.10 102.47 55463.82 88888.00 2007-04-18 02:59:29.000 108 12309.15 102.55 55463.80 88888.00 2007-04-18 02:59:29.125 108 12309.12 102.62 55463.85 88888.00 2007-04-18 02:59:29.250 108 12309.15 102.65 55463.82 88888.00 2007-04-18 02:59:29.375 108 12309.17 102.62 55463.82 88888.00 2007-04-18 02:59:29.500 108 12309.20 102.67 55463.85 88888.00 2007-04-18 02:59:29.625 108 12309.20 102.67 55463.85 88888.00 2007-04-18 02:59:29.750 108 12309.12 102.65 55463.82 88888.00 2007-04-18 02:59:29.875 108 12309.10 102.65 55463.82 88888.00 2007-04-18 02:59:30.000 108 12309.12 102.72 55463.82 88888.00 2007-04-18 02:59:30.125 108 12309.12 102.75 55463.82 88888.00 2007-04-18 02:59:30.250 108 12309.10 102.70 55463.82 88888.00 2007-04-18 02:59:30.375 108 12309.10 102.70 55463.80 88888.00 2007-04-18 02:59:30.500 108 12309.10 102.70 55463.80 88888.00 2007-04-18 02:59:30.625 108 12309.12 102.65 55463.80 88888.00 2007-04-18 02:59:30.750 108 12309.12 102.70 55463.78 88888.00 2007-04-18 02:59:30.875 108 12309.10 102.67 55463.72 88888.00 2007-04-18 02:59:31.000 108 12309.15 102.75 55463.75 88888.00 2007-04-18 02:59:31.125 108 12309.08 102.65 55463.72 88888.00 2007-04-18 02:59:31.250 108 12309.10 102.58 55463.72 88888.00 2007-04-18 02:59:31.375 108 12309.12 102.60 55463.78 88888.00 2007-04-18 02:59:31.500 108 12309.10 102.65 55463.80 88888.00 2007-04-18 02:59:31.625 108 12309.08 102.62 55463.80 88888.00 2007-04-18 02:59:31.750 108 12309.15 102.60 55463.75 88888.00 2007-04-18 02:59:31.875 108 12309.15 102.60 55463.78 88888.00 2007-04-18 02:59:32.000 108 12309.08 102.62 55463.78 88888.00 2007-04-18 02:59:32.125 108 12309.02 102.62 55463.75 88888.00 2007-04-18 02:59:32.250 108 12308.98 102.60 55463.78 88888.00 2007-04-18 02:59:32.375 108 12309.05 102.58 55463.75 88888.00 2007-04-18 02:59:32.500 108 12309.02 102.55 55463.72 88888.00 2007-04-18 02:59:32.625 108 12309.08 102.62 55463.72 88888.00 2007-04-18 02:59:32.750 108 12309.10 102.60 55463.72 88888.00 2007-04-18 02:59:32.875 108 12309.08 102.62 55463.70 88888.00 2007-04-18 02:59:33.000 108 12309.05 102.65 55463.70 88888.00 2007-04-18 02:59:33.125 108 12309.02 102.60 55463.68 88888.00 2007-04-18 02:59:33.250 108 12308.95 102.55 55463.68 88888.00 2007-04-18 02:59:33.375 108 12308.98 102.58 55463.70 88888.00 2007-04-18 02:59:33.500 108 12309.05 102.60 55463.70 88888.00 2007-04-18 02:59:33.625 108 12309.10 102.60 55463.65 88888.00 2007-04-18 02:59:33.750 108 12309.08 102.60 55463.65 88888.00 2007-04-18 02:59:33.875 108 12309.08 102.55 55463.62 88888.00 2007-04-18 02:59:34.000 108 12309.08 102.58 55463.65 88888.00 2007-04-18 02:59:34.125 108 12309.08 102.55 55463.65 88888.00 2007-04-18 02:59:34.250 108 12309.02 102.55 55463.65 88888.00 2007-04-18 02:59:34.375 108 12309.02 102.60 55463.62 88888.00 2007-04-18 02:59:34.500 108 12308.98 102.60 55463.60 88888.00 2007-04-18 02:59:34.625 108 12308.92 102.55 55463.60 88888.00 2007-04-18 02:59:34.750 108 12308.88 102.58 55463.62 88888.00 2007-04-18 02:59:34.875 108 12308.98 102.62 55463.65 88888.00 2007-04-18 02:59:35.000 108 12309.08 102.62 55463.62 88888.00 2007-04-18 02:59:35.125 108 12309.10 102.62 55463.62 88888.00 2007-04-18 02:59:35.250 108 12309.05 102.60 55463.60 88888.00 2007-04-18 02:59:35.375 108 12308.98 102.60 55463.57 88888.00 2007-04-18 02:59:35.500 108 12308.98 102.62 55463.55 88888.00 2007-04-18 02:59:35.625 108 12309.02 102.67 55463.57 88888.00 2007-04-18 02:59:35.750 108 12309.05 102.62 55463.55 88888.00 2007-04-18 02:59:35.875 108 12308.95 102.58 55463.55 88888.00 2007-04-18 02:59:36.000 108 12308.92 102.60 55463.55 88888.00 2007-04-18 02:59:36.125 108 12308.95 102.58 55463.55 88888.00 2007-04-18 02:59:36.250 108 12308.95 102.58 55463.57 88888.00 2007-04-18 02:59:36.375 108 12308.95 102.58 55463.55 88888.00 2007-04-18 02:59:36.500 108 12308.92 102.67 55463.55 88888.00 2007-04-18 02:59:36.625 108 12308.95 102.62 55463.57 88888.00 2007-04-18 02:59:36.750 108 12308.95 102.55 55463.55 88888.00 2007-04-18 02:59:36.875 108 12308.95 102.60 55463.53 88888.00 2007-04-18 02:59:37.000 108 12309.00 102.65 55463.53 88888.00 2007-04-18 02:59:37.125 108 12309.05 102.58 55463.53 88888.00 2007-04-18 02:59:37.250 108 12309.05 102.50 55463.50 88888.00 2007-04-18 02:59:37.375 108 12309.00 102.50 55463.47 88888.00 2007-04-18 02:59:37.500 108 12308.98 102.53 55463.47 88888.00 2007-04-18 02:59:37.625 108 12308.98 102.50 55463.53 88888.00 2007-04-18 02:59:37.750 108 12308.90 102.47 55463.47 88888.00 2007-04-18 02:59:37.875 108 12308.92 102.50 55463.50 88888.00 2007-04-18 02:59:38.000 108 12309.02 102.53 55463.47 88888.00 2007-04-18 02:59:38.125 108 12309.10 102.55 55463.50 88888.00 2007-04-18 02:59:38.250 108 12309.02 102.55 55463.50 88888.00 2007-04-18 02:59:38.375 108 12308.92 102.53 55463.45 88888.00 2007-04-18 02:59:38.500 108 12308.95 102.60 55463.50 88888.00 2007-04-18 02:59:38.625 108 12308.95 102.62 55463.47 88888.00 2007-04-18 02:59:38.750 108 12308.95 102.62 55463.47 88888.00 2007-04-18 02:59:38.875 108 12308.95 102.60 55463.45 88888.00 2007-04-18 02:59:39.000 108 12309.00 102.60 55463.43 88888.00 2007-04-18 02:59:39.125 108 12308.98 102.60 55463.45 88888.00 2007-04-18 02:59:39.250 108 12308.92 102.67 55463.45 88888.00 2007-04-18 02:59:39.375 108 12308.92 102.70 55463.45 88888.00 2007-04-18 02:59:39.500 108 12308.92 102.60 55463.43 88888.00 2007-04-18 02:59:39.625 108 12308.92 102.53 55463.40 88888.00 2007-04-18 02:59:39.750 108 12308.92 102.53 55463.38 88888.00 2007-04-18 02:59:39.875 108 12308.90 102.55 55463.38 88888.00 2007-04-18 02:59:40.000 108 12308.92 102.58 55463.38 88888.00 2007-04-18 02:59:40.125 108 12308.95 102.60 55463.35 88888.00 2007-04-18 02:59:40.250 108 12309.00 102.65 55463.38 88888.00 2007-04-18 02:59:40.375 108 12309.08 102.62 55463.38 88888.00 2007-04-18 02:59:40.500 108 12308.98 102.60 55463.38 88888.00 2007-04-18 02:59:40.625 108 12308.92 102.62 55463.35 88888.00 2007-04-18 02:59:40.750 108 12308.95 102.62 55463.38 88888.00 2007-04-18 02:59:40.875 108 12308.92 102.60 55463.35 88888.00 2007-04-18 02:59:41.000 108 12308.92 102.55 55463.35 88888.00 2007-04-18 02:59:41.125 108 12308.90 102.67 55463.35 88888.00 2007-04-18 02:59:41.250 108 12308.92 102.67 55463.38 88888.00 2007-04-18 02:59:41.375 108 12308.92 102.65 55463.38 88888.00 2007-04-18 02:59:41.500 108 12308.98 102.65 55463.38 88888.00 2007-04-18 02:59:41.625 108 12309.00 102.65 55463.35 88888.00 2007-04-18 02:59:41.750 108 12308.92 102.67 55463.30 88888.00 2007-04-18 02:59:41.875 108 12308.83 102.65 55463.30 88888.00 2007-04-18 02:59:42.000 108 12308.77 102.60 55463.30 88888.00 2007-04-18 02:59:42.125 108 12308.83 102.58 55463.30 88888.00 2007-04-18 02:59:42.250 108 12308.90 102.62 55463.28 88888.00 2007-04-18 02:59:42.375 108 12308.92 102.70 55463.28 88888.00 2007-04-18 02:59:42.500 108 12308.90 102.67 55463.28 88888.00 2007-04-18 02:59:42.625 108 12308.95 102.70 55463.32 88888.00 2007-04-18 02:59:42.750 108 12309.00 102.72 55463.35 88888.00 2007-04-18 02:59:42.875 108 12309.00 102.72 55463.32 88888.00 2007-04-18 02:59:43.000 108 12308.98 102.67 55463.30 88888.00 2007-04-18 02:59:43.125 108 12308.90 102.60 55463.30 88888.00 2007-04-18 02:59:43.250 108 12308.85 102.60 55463.30 88888.00 2007-04-18 02:59:43.375 108 12308.90 102.65 55463.32 88888.00 2007-04-18 02:59:43.500 108 12308.80 102.58 55463.28 88888.00 2007-04-18 02:59:43.625 108 12308.77 102.58 55463.28 88888.00 2007-04-18 02:59:43.750 108 12308.80 102.62 55463.25 88888.00 2007-04-18 02:59:43.875 108 12308.85 102.67 55463.22 88888.00 2007-04-18 02:59:44.000 108 12308.90 102.62 55463.22 88888.00 2007-04-18 02:59:44.125 108 12308.95 102.65 55463.22 88888.00 2007-04-18 02:59:44.250 108 12308.85 102.70 55463.25 88888.00 2007-04-18 02:59:44.375 108 12308.85 102.72 55463.22 88888.00 2007-04-18 02:59:44.500 108 12308.88 102.72 55463.25 88888.00 2007-04-18 02:59:44.625 108 12308.92 102.75 55463.22 88888.00 2007-04-18 02:59:44.750 108 12308.88 102.72 55463.22 88888.00 2007-04-18 02:59:44.875 108 12308.83 102.70 55463.20 88888.00 2007-04-18 02:59:45.000 108 12308.83 102.67 55463.18 88888.00 2007-04-18 02:59:45.125 108 12308.80 102.62 55463.15 88888.00 2007-04-18 02:59:45.250 108 12308.75 102.62 55463.15 88888.00 2007-04-18 02:59:45.375 108 12308.80 102.62 55463.20 88888.00 2007-04-18 02:59:45.500 108 12308.88 102.67 55463.22 88888.00 2007-04-18 02:59:45.625 108 12308.83 102.67 55463.22 88888.00 2007-04-18 02:59:45.750 108 12308.80 102.70 55463.18 88888.00 2007-04-18 02:59:45.875 108 12308.80 102.58 55463.18 88888.00 2007-04-18 02:59:46.000 108 12308.77 102.55 55463.10 88888.00 2007-04-18 02:59:46.125 108 12308.75 102.60 55463.12 88888.00 2007-04-18 02:59:46.250 108 12308.83 102.65 55463.12 88888.00 2007-04-18 02:59:46.375 108 12308.90 102.70 55463.12 88888.00 2007-04-18 02:59:46.500 108 12308.88 102.75 55463.15 88888.00 2007-04-18 02:59:46.625 108 12308.85 102.75 55463.15 88888.00 2007-04-18 02:59:46.750 108 12308.88 102.78 55463.12 88888.00 2007-04-18 02:59:46.875 108 12308.88 102.75 55463.10 88888.00 2007-04-18 02:59:47.000 108 12308.80 102.75 55463.07 88888.00 2007-04-18 02:59:47.125 108 12308.75 102.80 55463.10 88888.00 2007-04-18 02:59:47.250 108 12308.67 102.85 55463.12 88888.00 2007-04-18 02:59:47.375 108 12308.67 102.90 55463.12 88888.00 2007-04-18 02:59:47.500 108 12308.70 102.88 55463.10 88888.00 2007-04-18 02:59:47.625 108 12308.62 102.80 55463.05 88888.00 2007-04-18 02:59:47.750 108 12308.60 102.78 55463.05 88888.00 2007-04-18 02:59:47.875 108 12308.70 102.78 55463.10 88888.00 2007-04-18 02:59:48.000 108 12308.77 102.83 55463.10 88888.00 2007-04-18 02:59:48.125 108 12308.70 102.78 55463.15 88888.00 2007-04-18 02:59:48.250 108 12308.65 102.75 55463.12 88888.00 2007-04-18 02:59:48.375 108 12308.70 102.75 55463.10 88888.00 2007-04-18 02:59:48.500 108 12308.67 102.67 55463.10 88888.00 2007-04-18 02:59:48.625 108 12308.67 102.60 55463.07 88888.00 2007-04-18 02:59:48.750 108 12308.70 102.58 55463.07 88888.00 2007-04-18 02:59:48.875 108 12308.67 102.55 55463.03 88888.00 2007-04-18 02:59:49.000 108 12308.70 102.60 55463.03 88888.00 2007-04-18 02:59:49.125 108 12308.75 102.67 55463.07 88888.00 2007-04-18 02:59:49.250 108 12308.70 102.65 55463.05 88888.00 2007-04-18 02:59:49.375 108 12308.77 102.75 55463.00 88888.00 2007-04-18 02:59:49.500 108 12308.75 102.78 55463.00 88888.00 2007-04-18 02:59:49.625 108 12308.75 102.83 55463.00 88888.00 2007-04-18 02:59:49.750 108 12308.73 102.80 55463.03 88888.00 2007-04-18 02:59:49.875 108 12308.70 102.80 55463.00 88888.00 2007-04-18 02:59:50.000 108 12308.60 102.80 55462.97 88888.00 2007-04-18 02:59:50.125 108 12308.62 102.83 55463.00 88888.00 2007-04-18 02:59:50.250 108 12308.65 102.83 55463.03 88888.00 2007-04-18 02:59:50.375 108 12308.65 102.83 55463.03 88888.00 2007-04-18 02:59:50.500 108 12308.60 102.80 55463.00 88888.00 2007-04-18 02:59:50.625 108 12308.55 102.80 55463.03 88888.00 2007-04-18 02:59:50.750 108 12308.62 102.80 55463.00 88888.00 2007-04-18 02:59:50.875 108 12308.62 102.75 55462.97 88888.00 2007-04-18 02:59:51.000 108 12308.60 102.72 55462.93 88888.00 2007-04-18 02:59:51.125 108 12308.58 102.72 55462.97 88888.00 2007-04-18 02:59:51.250 108 12308.58 102.70 55462.95 88888.00 2007-04-18 02:59:51.375 108 12308.55 102.67 55462.95 88888.00 2007-04-18 02:59:51.500 108 12308.62 102.78 55462.97 88888.00 2007-04-18 02:59:51.625 108 12308.65 102.78 55462.97 88888.00 2007-04-18 02:59:51.750 108 12308.62 102.78 55462.95 88888.00 2007-04-18 02:59:51.875 108 12308.70 102.80 55462.95 88888.00 2007-04-18 02:59:52.000 108 12308.70 102.83 55462.93 88888.00 2007-04-18 02:59:52.125 108 12308.67 102.85 55462.93 88888.00 2007-04-18 02:59:52.250 108 12308.60 102.85 55462.95 88888.00 2007-04-18 02:59:52.375 108 12308.58 102.85 55462.93 88888.00 2007-04-18 02:59:52.500 108 12308.58 102.85 55462.93 88888.00 2007-04-18 02:59:52.625 108 12308.55 102.85 55462.93 88888.00 2007-04-18 02:59:52.750 108 12308.52 102.85 55462.93 88888.00 2007-04-18 02:59:52.875 108 12308.58 102.83 55462.93 88888.00 2007-04-18 02:59:53.000 108 12308.62 102.83 55462.90 88888.00 2007-04-18 02:59:53.125 108 12308.60 102.75 55462.88 88888.00 2007-04-18 02:59:53.250 108 12308.58 102.70 55462.88 88888.00 2007-04-18 02:59:53.375 108 12308.67 102.70 55462.88 88888.00 2007-04-18 02:59:53.500 108 12308.65 102.70 55462.90 88888.00 2007-04-18 02:59:53.625 108 12308.67 102.70 55462.85 88888.00 2007-04-18 02:59:53.750 108 12308.67 102.67 55462.88 88888.00 2007-04-18 02:59:53.875 108 12308.62 102.67 55462.85 88888.00 2007-04-18 02:59:54.000 108 12308.65 102.70 55462.85 88888.00 2007-04-18 02:59:54.125 108 12308.67 102.72 55462.88 88888.00 2007-04-18 02:59:54.250 108 12308.65 102.78 55462.90 88888.00 2007-04-18 02:59:54.375 108 12308.62 102.78 55462.90 88888.00 2007-04-18 02:59:54.500 108 12308.62 102.83 55462.85 88888.00 2007-04-18 02:59:54.625 108 12308.55 102.83 55462.82 88888.00 2007-04-18 02:59:54.750 108 12308.58 102.83 55462.82 88888.00 2007-04-18 02:59:54.875 108 12308.58 102.85 55462.80 88888.00 2007-04-18 02:59:55.000 108 12308.50 102.83 55462.80 88888.00 2007-04-18 02:59:55.125 108 12308.48 102.85 55462.75 88888.00 2007-04-18 02:59:55.250 108 12308.52 102.92 55462.75 88888.00 2007-04-18 02:59:55.375 108 12308.60 102.90 55462.75 88888.00 2007-04-18 02:59:55.500 108 12308.52 102.88 55462.78 88888.00 2007-04-18 02:59:55.625 108 12308.52 102.88 55462.78 88888.00 2007-04-18 02:59:55.750 108 12308.52 102.85 55462.80 88888.00 2007-04-18 02:59:55.875 108 12308.45 102.80 55462.78 88888.00 2007-04-18 02:59:56.000 108 12308.38 102.80 55462.78 88888.00 2007-04-18 02:59:56.125 108 12308.42 102.85 55462.82 88888.00 2007-04-18 02:59:56.250 108 12308.45 102.83 55462.80 88888.00 2007-04-18 02:59:56.375 108 12308.52 102.80 55462.78 88888.00 2007-04-18 02:59:56.500 108 12308.52 102.78 55462.72 88888.00 2007-04-18 02:59:56.625 108 12308.50 102.80 55462.72 88888.00 2007-04-18 02:59:56.750 108 12308.48 102.83 55462.72 88888.00 2007-04-18 02:59:56.875 108 12308.50 102.92 55462.75 88888.00 2007-04-18 02:59:57.000 108 12308.52 102.88 55462.70 88888.00 2007-04-18 02:59:57.125 108 12308.45 102.83 55462.68 88888.00 2007-04-18 02:59:57.250 108 12308.38 102.85 55462.68 88888.00 2007-04-18 02:59:57.375 108 12308.40 102.90 55462.65 88888.00 2007-04-18 02:59:57.500 108 12308.38 102.85 55462.68 88888.00 2007-04-18 02:59:57.625 108 12308.40 102.85 55462.70 88888.00 2007-04-18 02:59:57.750 108 12308.45 102.80 55462.68 88888.00 2007-04-18 02:59:57.875 108 12308.45 102.75 55462.65 88888.00 2007-04-18 02:59:58.000 108 12308.45 102.78 55462.68 88888.00 2007-04-18 02:59:58.125 108 12308.48 102.75 55462.68 88888.00 2007-04-18 02:59:58.250 108 12308.50 102.75 55462.72 88888.00 2007-04-18 02:59:58.375 108 12308.52 102.83 55462.70 88888.00 2007-04-18 02:59:58.500 108 12308.45 102.85 55462.65 88888.00 2007-04-18 02:59:58.625 108 12308.35 102.80 55462.62 88888.00 2007-04-18 02:59:58.750 108 12308.40 102.80 55462.65 88888.00 2007-04-18 02:59:58.875 108 12308.55 102.88 55462.68 88888.00 2007-04-18 02:59:59.000 108 12308.52 102.88 55462.65 88888.00 2007-04-18 02:59:59.125 108 12308.45 102.85 55462.62 88888.00 2007-04-18 02:59:59.250 108 12308.40 102.88 55462.62 88888.00 2007-04-18 02:59:59.375 108 12308.38 102.90 55462.60 88888.00 2007-04-18 02:59:59.500 108 12308.33 102.90 55462.60 88888.00 2007-04-18 02:59:59.625 108 12308.35 102.90 55462.60 88888.00 2007-04-18 02:59:59.750 108 12308.38 102.90 55462.57 88888.00 2007-04-18 02:59:59.875 108 12308.45 102.90 55462.57 88888.00 2007-04-18 03:00:00.000 108 12308.45 102.90 55462.55 88888.00 2007-04-18 03:00:00.125 108 12308.42 102.88 55462.55 88888.00 2007-04-18 03:00:00.250 108 12308.35 102.85 55462.55 88888.00 2007-04-18 03:00:00.375 108 12308.38 102.90 55462.55 88888.00 2007-04-18 03:00:00.500 108 12308.33 102.88 55462.53 88888.00 2007-04-18 03:00:00.625 108 12308.27 102.85 55462.53 88888.00 2007-04-18 03:00:00.750 108 12308.30 102.88 55462.57 88888.00 2007-04-18 03:00:00.875 108 12308.30 102.80 55462.55 88888.00 2007-04-18 03:00:01.000 108 12308.30 102.83 55462.55 88888.00 2007-04-18 03:00:01.125 108 12308.33 102.85 55462.57 88888.00 2007-04-18 03:00:01.250 108 12308.25 102.88 55462.57 88888.00 2007-04-18 03:00:01.375 108 12308.27 102.85 55462.55 88888.00 2007-04-18 03:00:01.500 108 12308.33 102.85 55462.55 88888.00 2007-04-18 03:00:01.625 108 12308.33 102.88 55462.55 88888.00 2007-04-18 03:00:01.750 108 12308.33 102.90 55462.55 88888.00 2007-04-18 03:00:01.875 108 12308.33 102.85 55462.53 88888.00 2007-04-18 03:00:02.000 108 12308.33 102.80 55462.50 88888.00 2007-04-18 03:00:02.125 108 12308.38 102.92 55462.53 88888.00 2007-04-18 03:00:02.250 108 12308.40 102.97 55462.55 88888.00 2007-04-18 03:00:02.375 108 12308.40 102.92 55462.47 88888.00 2007-04-18 03:00:02.500 108 12308.40 102.97 55462.50 88888.00 2007-04-18 03:00:02.625 108 12308.42 103.00 55462.47 88888.00 2007-04-18 03:00:02.750 108 12308.40 102.97 55462.47 88888.00 2007-04-18 03:00:02.875 108 12308.42 103.05 55462.50 88888.00 2007-04-18 03:00:03.000 108 12308.45 103.08 55462.47 88888.00 2007-04-18 03:00:03.125 108 12308.40 102.97 55462.47 88888.00 2007-04-18 03:00:03.250 108 12308.33 102.97 55462.50 88888.00 2007-04-18 03:00:03.375 108 12308.35 103.00 55462.50 88888.00 2007-04-18 03:00:03.500 108 12308.35 103.00 55462.45 88888.00 2007-04-18 03:00:03.625 108 12308.35 102.95 55462.45 88888.00 2007-04-18 03:00:03.750 108 12308.30 102.88 55462.45 88888.00 2007-04-18 03:00:03.875 108 12308.20 102.85 55462.45 88888.00 2007-04-18 03:00:04.000 108 12308.17 102.85 55462.45 88888.00 2007-04-18 03:00:04.125 108 12308.25 102.88 55462.45 88888.00 2007-04-18 03:00:04.250 108 12308.33 102.85 55462.40 88888.00 2007-04-18 03:00:04.375 108 12308.38 102.85 55462.40 88888.00 2007-04-18 03:00:04.500 108 12308.33 102.90 55462.43 88888.00 2007-04-18 03:00:04.625 108 12308.33 102.92 55462.43 88888.00 2007-04-18 03:00:04.750 108 12308.35 102.95 55462.43 88888.00 2007-04-18 03:00:04.875 108 12308.38 102.92 55462.40 88888.00 2007-04-18 03:00:05.000 108 12308.42 102.90 55462.40 88888.00 2007-04-18 03:00:05.125 108 12308.42 102.97 55462.43 88888.00 2007-04-18 03:00:05.250 108 12308.40 103.00 55462.43 88888.00 2007-04-18 03:00:05.375 108 12308.30 103.03 55462.40 88888.00 2007-04-18 03:00:05.500 108 12308.30 103.00 55462.38 88888.00 2007-04-18 03:00:05.625 108 12308.30 103.03 55462.35 88888.00 2007-04-18 03:00:05.750 108 12308.25 103.05 55462.35 88888.00 2007-04-18 03:00:05.875 108 12308.12 103.05 55462.38 88888.00 2007-04-18 03:00:06.000 108 12308.12 103.00 55462.35 88888.00 2007-04-18 03:00:06.125 108 12308.20 103.00 55462.32 88888.00 2007-04-18 03:00:06.250 108 12308.12 102.95 55462.35 88888.00 2007-04-18 03:00:06.375 108 12308.12 102.95 55462.38 88888.00 2007-04-18 03:00:06.500 108 12308.12 102.97 55462.35 88888.00 2007-04-18 03:00:06.625 108 12308.15 103.00 55462.35 88888.00 2007-04-18 03:00:06.750 108 12308.17 103.00 55462.35 88888.00 2007-04-18 03:00:06.875 108 12308.17 103.00 55462.32 88888.00 2007-04-18 03:00:07.000 108 12308.12 103.00 55462.32 88888.00 2007-04-18 03:00:07.125 108 12308.12 103.00 55462.32 88888.00 2007-04-18 03:00:07.250 108 12308.05 102.97 55462.30 88888.00 2007-04-18 03:00:07.375 108 12308.05 102.95 55462.28 88888.00 2007-04-18 03:00:07.500 108 12308.02 102.97 55462.28 88888.00 2007-04-18 03:00:07.625 108 12308.02 103.00 55462.28 88888.00 2007-04-18 03:00:07.750 108 12308.08 103.00 55462.30 88888.00 2007-04-18 03:00:07.875 108 12308.05 103.00 55462.25 88888.00 2007-04-18 03:00:08.000 108 12308.08 103.05 55462.25 88888.00 2007-04-18 03:00:08.125 108 12308.10 103.08 55462.25 88888.00 2007-04-18 03:00:08.250 108 12308.08 103.05 55462.25 88888.00 2007-04-18 03:00:08.375 108 12308.05 103.05 55462.25 88888.00 2007-04-18 03:00:08.500 108 12308.05 103.08 55462.25 88888.00 2007-04-18 03:00:08.625 108 12308.12 103.12 55462.22 88888.00 2007-04-18 03:00:08.750 108 12308.08 103.08 55462.22 88888.00 2007-04-18 03:00:08.875 108 12308.05 103.05 55462.18 88888.00 2007-04-18 03:00:09.000 108 12308.00 103.03 55462.15 88888.00 2007-04-18 03:00:09.125 108 12308.02 103.08 55462.20 88888.00 2007-04-18 03:00:09.250 108 12308.10 103.15 55462.25 88888.00 2007-04-18 03:00:09.375 108 12308.10 103.15 55462.22 88888.00 2007-04-18 03:00:09.500 108 12308.08 103.10 55462.25 88888.00 2007-04-18 03:00:09.625 108 12308.08 103.10 55462.22 88888.00 2007-04-18 03:00:09.750 108 12308.00 103.08 55462.20 88888.00 2007-04-18 03:00:09.875 108 12308.00 103.08 55462.22 88888.00 2007-04-18 03:00:10.000 108 12308.02 103.15 55462.18 88888.00 2007-04-18 03:00:10.125 108 12308.05 103.15 55462.18 88888.00 2007-04-18 03:00:10.250 108 12307.98 103.12 55462.18 88888.00 2007-04-18 03:00:10.375 108 12308.02 103.15 55462.18 88888.00 2007-04-18 03:00:10.500 108 12307.98 103.15 55462.15 88888.00 2007-04-18 03:00:10.625 108 12307.90 103.15 55462.18 88888.00 2007-04-18 03:00:10.750 108 12308.02 103.17 55462.25 88888.00 2007-04-18 03:00:10.875 108 12308.05 103.15 55462.20 88888.00 2007-04-18 03:00:11.000 108 12308.00 103.10 55462.12 88888.00 2007-04-18 03:00:11.125 108 12307.88 103.12 55462.15 88888.00 2007-04-18 03:00:11.250 108 12307.77 103.03 55462.12 88888.00 2007-04-18 03:00:11.375 108 12307.83 103.00 55462.10 88888.00 2007-04-18 03:00:11.500 108 12307.92 103.08 55462.12 88888.00 2007-04-18 03:00:11.625 108 12307.95 103.10 55462.15 88888.00 2007-04-18 03:00:11.750 108 12307.92 103.10 55462.15 88888.00 2007-04-18 03:00:11.875 108 12307.88 103.05 55462.10 88888.00 2007-04-18 03:00:12.000 108 12307.88 103.05 55462.10 88888.00 2007-04-18 03:00:12.125 108 12307.90 103.08 55462.10 88888.00 2007-04-18 03:00:12.250 108 12307.88 103.05 55462.10 88888.00 2007-04-18 03:00:12.375 108 12307.88 103.00 55462.10 88888.00 2007-04-18 03:00:12.500 108 12307.95 103.03 55462.07 88888.00 2007-04-18 03:00:12.625 108 12307.90 103.08 55462.05 88888.00 2007-04-18 03:00:12.750 108 12307.90 103.15 55462.07 88888.00 2007-04-18 03:00:12.875 108 12307.95 103.15 55462.05 88888.00 2007-04-18 03:00:13.000 108 12308.00 103.17 55462.05 88888.00 2007-04-18 03:00:13.125 108 12307.95 103.22 55462.05 88888.00 2007-04-18 03:00:13.250 108 12307.88 103.20 55462.03 88888.00 2007-04-18 03:00:13.375 108 12307.83 103.20 55462.00 88888.00 2007-04-18 03:00:13.500 108 12307.83 103.17 55462.05 88888.00 2007-04-18 03:00:13.625 108 12307.83 103.20 55462.07 88888.00 2007-04-18 03:00:13.750 108 12307.80 103.22 55462.10 88888.00 2007-04-18 03:00:13.875 108 12307.88 103.17 55462.10 88888.00 2007-04-18 03:00:14.000 108 12307.83 103.12 55462.05 88888.00 2007-04-18 03:00:14.125 108 12307.77 103.12 55462.05 88888.00 2007-04-18 03:00:14.250 108 12307.75 103.15 55462.07 88888.00 2007-04-18 03:00:14.375 108 12307.77 103.15 55462.05 88888.00 2007-04-18 03:00:14.500 108 12307.73 103.15 55462.03 88888.00 2007-04-18 03:00:14.625 108 12307.75 103.15 55462.00 88888.00 2007-04-18 03:00:14.750 108 12307.83 103.20 55462.03 88888.00 2007-04-18 03:00:14.875 108 12307.83 103.22 55462.03 88888.00 2007-04-18 03:00:15.000 108 12307.80 103.17 55462.00 88888.00 2007-04-18 03:00:15.125 108 12307.92 103.20 55462.00 88888.00 2007-04-18 03:00:15.250 108 12307.92 103.22 55462.00 88888.00 2007-04-18 03:00:15.375 108 12307.85 103.25 55461.93 88888.00 2007-04-18 03:00:15.500 108 12307.77 103.25 55461.93 88888.00 2007-04-18 03:00:15.625 108 12307.80 103.25 55461.95 88888.00 2007-04-18 03:00:15.750 108 12307.77 103.25 55461.97 88888.00 2007-04-18 03:00:15.875 108 12307.73 103.25 55461.90 88888.00 2007-04-18 03:00:16.000 108 12307.73 103.22 55461.93 88888.00 2007-04-18 03:00:16.125 108 12307.73 103.22 55461.93 88888.00 2007-04-18 03:00:16.250 108 12307.73 103.22 55461.95 88888.00 2007-04-18 03:00:16.375 108 12307.80 103.28 55461.95 88888.00 2007-04-18 03:00:16.500 108 12307.77 103.22 55461.90 88888.00 2007-04-18 03:00:16.625 108 12307.75 103.20 55461.90 88888.00 2007-04-18 03:00:16.750 108 12307.75 103.25 55461.93 88888.00 2007-04-18 03:00:16.875 108 12307.75 103.28 55461.93 88888.00 2007-04-18 03:00:17.000 108 12307.75 103.25 55461.85 88888.00 2007-04-18 03:00:17.125 108 12307.75 103.22 55461.85 88888.00 2007-04-18 03:00:17.250 108 12307.75 103.22 55461.88 88888.00 2007-04-18 03:00:17.375 108 12307.77 103.28 55461.88 88888.00 2007-04-18 03:00:17.500 108 12307.83 103.20 55461.88 88888.00 2007-04-18 03:00:17.625 108 12307.75 103.25 55461.82 88888.00 2007-04-18 03:00:17.750 108 12307.67 103.30 55461.85 88888.00 2007-04-18 03:00:17.875 108 12307.73 103.30 55461.82 88888.00 2007-04-18 03:00:18.000 108 12307.73 103.33 55461.82 88888.00 2007-04-18 03:00:18.125 108 12307.73 103.38 55461.90 88888.00 2007-04-18 03:00:18.250 108 12307.62 103.42 55461.90 88888.00 2007-04-18 03:00:18.375 108 12307.60 103.42 55461.93 88888.00 2007-04-18 03:00:18.500 108 12307.55 103.38 55461.85 88888.00 2007-04-18 03:00:18.625 108 12307.52 103.33 55461.85 88888.00 2007-04-18 03:00:18.750 108 12307.62 103.35 55461.85 88888.00 2007-04-18 03:00:18.875 108 12307.62 103.35 55461.82 88888.00 2007-04-18 03:00:19.000 108 12307.58 103.33 55461.80 88888.00 2007-04-18 03:00:19.125 108 12307.60 103.33 55461.80 88888.00 2007-04-18 03:00:19.250 108 12307.58 103.33 55461.80 88888.00 2007-04-18 03:00:19.375 108 12307.62 103.38 55461.82 88888.00 2007-04-18 03:00:19.500 108 12307.58 103.35 55461.80 88888.00 2007-04-18 03:00:19.625 108 12307.55 103.42 55461.78 88888.00 2007-04-18 03:00:19.750 108 12307.60 103.40 55461.75 88888.00 2007-04-18 03:00:19.875 108 12307.55 103.33 55461.72 88888.00 2007-04-18 03:00:20.000 108 12307.52 103.30 55461.72 88888.00 2007-04-18 03:00:20.125 108 12307.55 103.35 55461.72 88888.00 2007-04-18 03:00:20.250 108 12307.52 103.38 55461.75 88888.00 2007-04-18 03:00:20.375 108 12307.48 103.40 55461.72 88888.00 2007-04-18 03:00:20.500 108 12307.48 103.40 55461.75 88888.00 2007-04-18 03:00:20.625 108 12307.48 103.40 55461.78 88888.00 2007-04-18 03:00:20.750 108 12307.45 103.40 55461.75 88888.00 2007-04-18 03:00:20.875 108 12307.50 103.45 55461.78 88888.00 2007-04-18 03:00:21.000 108 12307.50 103.42 55461.78 88888.00 2007-04-18 03:00:21.125 108 12307.52 103.45 55461.75 88888.00 2007-04-18 03:00:21.250 108 12307.55 103.47 55461.72 88888.00 2007-04-18 03:00:21.375 108 12307.55 103.42 55461.72 88888.00 2007-04-18 03:00:21.500 108 12307.50 103.33 55461.70 88888.00 2007-04-18 03:00:21.625 108 12307.52 103.40 55461.75 88888.00 2007-04-18 03:00:21.750 108 12307.55 103.45 55461.72 88888.00 2007-04-18 03:00:21.875 108 12307.55 103.50 55461.72 88888.00 2007-04-18 03:00:22.000 108 12307.48 103.45 55461.72 88888.00 2007-04-18 03:00:22.125 108 12307.50 103.42 55461.72 88888.00 2007-04-18 03:00:22.250 108 12307.52 103.42 55461.72 88888.00 2007-04-18 03:00:22.375 108 12307.48 103.45 55461.68 88888.00 2007-04-18 03:00:22.500 108 12307.45 103.40 55461.68 88888.00 2007-04-18 03:00:22.625 108 12307.50 103.38 55461.68 88888.00 2007-04-18 03:00:22.750 108 12307.60 103.42 55461.68 88888.00 2007-04-18 03:00:22.875 108 12307.65 103.45 55461.70 88888.00 2007-04-18 03:00:23.000 108 12307.65 103.42 55461.68 88888.00 2007-04-18 03:00:23.125 108 12307.62 103.40 55461.68 88888.00 2007-04-18 03:00:23.250 108 12307.58 103.42 55461.65 88888.00 2007-04-18 03:00:23.375 108 12307.55 103.40 55461.65 88888.00 2007-04-18 03:00:23.500 108 12307.45 103.45 55461.62 88888.00 2007-04-18 03:00:23.625 108 12307.40 103.45 55461.62 88888.00 2007-04-18 03:00:23.750 108 12307.48 103.53 55461.68 88888.00 2007-04-18 03:00:23.875 108 12307.55 103.53 55461.62 88888.00 2007-04-18 03:00:24.000 108 12307.52 103.50 55461.62 88888.00 2007-04-18 03:00:24.125 108 12307.50 103.47 55461.60 88888.00 2007-04-18 03:00:24.250 108 12307.50 103.45 55461.57 88888.00 2007-04-18 03:00:24.375 108 12307.50 103.47 55461.55 88888.00 2007-04-18 03:00:24.500 108 12307.45 103.47 55461.53 88888.00 2007-04-18 03:00:24.625 108 12307.40 103.42 55461.55 88888.00 2007-04-18 03:00:24.750 108 12307.40 103.42 55461.57 88888.00 2007-04-18 03:00:24.875 108 12307.42 103.42 55461.57 88888.00 2007-04-18 03:00:25.000 108 12307.45 103.42 55461.55 88888.00 2007-04-18 03:00:25.125 108 12307.48 103.47 55461.55 88888.00 2007-04-18 03:00:25.250 108 12307.52 103.45 55461.55 88888.00 2007-04-18 03:00:25.375 108 12307.50 103.45 55461.57 88888.00 2007-04-18 03:00:25.500 108 12307.42 103.45 55461.57 88888.00 2007-04-18 03:00:25.625 108 12307.48 103.47 55461.55 88888.00 2007-04-18 03:00:25.750 108 12307.52 103.55 55461.55 88888.00 2007-04-18 03:00:25.875 108 12307.50 103.55 55461.55 88888.00 2007-04-18 03:00:26.000 108 12307.48 103.50 55461.53 88888.00 2007-04-18 03:00:26.125 108 12307.48 103.45 55461.53 88888.00 2007-04-18 03:00:26.250 108 12307.52 103.50 55461.55 88888.00 2007-04-18 03:00:26.375 108 12307.55 103.53 55461.53 88888.00 2007-04-18 03:00:26.500 108 12307.48 103.50 55461.53 88888.00 2007-04-18 03:00:26.625 108 12307.40 103.42 55461.50 88888.00 2007-04-18 03:00:26.750 108 12307.45 103.50 55461.53 88888.00 2007-04-18 03:00:26.875 108 12307.48 103.53 55461.53 88888.00 2007-04-18 03:00:27.000 108 12307.48 103.50 55461.47 88888.00 2007-04-18 03:00:27.125 108 12307.50 103.55 55461.53 88888.00 2007-04-18 03:00:27.250 108 12307.40 103.55 55461.50 88888.00 2007-04-18 03:00:27.375 108 12307.40 103.50 55461.45 88888.00 2007-04-18 03:00:27.500 108 12307.42 103.47 55461.45 88888.00 2007-04-18 03:00:27.625 108 12307.38 103.42 55461.45 88888.00 2007-04-18 03:00:27.750 108 12307.35 103.42 55461.43 88888.00 2007-04-18 03:00:27.875 108 12307.40 103.40 55461.43 88888.00 2007-04-18 03:00:28.000 108 12307.50 103.47 55461.43 88888.00 2007-04-18 03:00:28.125 108 12307.52 103.47 55461.50 88888.00 2007-04-18 03:00:28.250 108 12307.48 103.50 55461.47 88888.00 2007-04-18 03:00:28.375 108 12307.42 103.47 55461.45 88888.00 2007-04-18 03:00:28.500 108 12307.42 103.50 55461.43 88888.00 2007-04-18 03:00:28.625 108 12307.45 103.53 55461.45 88888.00 2007-04-18 03:00:28.750 108 12307.45 103.58 55461.45 88888.00 2007-04-18 03:00:28.875 108 12307.50 103.60 55461.43 88888.00 2007-04-18 03:00:29.000 108 12307.48 103.55 55461.40 88888.00 2007-04-18 03:00:29.125 108 12307.42 103.55 55461.35 88888.00 2007-04-18 03:00:29.250 108 12307.42 103.53 55461.35 88888.00 2007-04-18 03:00:29.375 108 12307.48 103.58 55461.35 88888.00 2007-04-18 03:00:29.500 108 12307.48 103.60 55461.40 88888.00 2007-04-18 03:00:29.625 108 12307.50 103.55 55461.40 88888.00 2007-04-18 03:00:29.750 108 12307.50 103.53 55461.38 88888.00 2007-04-18 03:00:29.875 108 12307.42 103.53 55461.38 88888.00 2007-04-18 03:00:30.000 108 12307.30 103.50 55461.32 88888.00 2007-04-18 03:00:30.125 108 12307.30 103.45 55461.35 88888.00 2007-04-18 03:00:30.250 108 12307.35 103.42 55461.32 88888.00 2007-04-18 03:00:30.375 108 12307.45 103.47 55461.30 88888.00 2007-04-18 03:00:30.500 108 12307.48 103.53 55461.32 88888.00 2007-04-18 03:00:30.625 108 12307.48 103.55 55461.30 88888.00 2007-04-18 03:00:30.750 108 12307.45 103.55 55461.30 88888.00 2007-04-18 03:00:30.875 108 12307.40 103.47 55461.28 88888.00 2007-04-18 03:00:31.000 108 12307.38 103.42 55461.25 88888.00 2007-04-18 03:00:31.125 108 12307.35 103.42 55461.22 88888.00 2007-04-18 03:00:31.250 108 12307.42 103.53 55461.30 88888.00 2007-04-18 03:00:31.375 108 12307.52 103.60 55461.32 88888.00 2007-04-18 03:00:31.500 108 12307.45 103.55 55461.28 88888.00 2007-04-18 03:00:31.625 108 12307.42 103.50 55461.25 88888.00 2007-04-18 03:00:31.750 108 12307.48 103.53 55461.25 88888.00 2007-04-18 03:00:31.875 108 12307.45 103.53 55461.22 88888.00 2007-04-18 03:00:32.000 108 12307.42 103.55 55461.20 88888.00 2007-04-18 03:00:32.125 108 12307.38 103.58 55461.20 88888.00 2007-04-18 03:00:32.250 108 12307.38 103.55 55461.15 88888.00 2007-04-18 03:00:32.375 108 12307.48 103.55 55461.15 88888.00 2007-04-18 03:00:32.500 108 12307.50 103.55 55461.22 88888.00 2007-04-18 03:00:32.625 108 12307.50 103.62 55461.28 88888.00 2007-04-18 03:00:32.750 108 12307.48 103.58 55461.28 88888.00 2007-04-18 03:00:32.875 108 12307.45 103.53 55461.22 88888.00 2007-04-18 03:00:33.000 108 12307.38 103.45 55461.20 88888.00 2007-04-18 03:00:33.125 108 12307.38 103.47 55461.22 88888.00 2007-04-18 03:00:33.250 108 12307.45 103.50 55461.22 88888.00 2007-04-18 03:00:33.375 108 12307.55 103.55 55461.25 88888.00 2007-04-18 03:00:33.500 108 12307.52 103.60 55461.22 88888.00 2007-04-18 03:00:33.625 108 12307.48 103.62 55461.20 88888.00 2007-04-18 03:00:33.750 108 12307.45 103.60 55461.25 88888.00 2007-04-18 03:00:33.875 108 12307.48 103.58 55461.20 88888.00 2007-04-18 03:00:34.000 108 12307.40 103.58 55461.18 88888.00 2007-04-18 03:00:34.125 108 12307.45 103.58 55461.15 88888.00 2007-04-18 03:00:34.250 108 12307.42 103.53 55461.15 88888.00 2007-04-18 03:00:34.375 108 12307.42 103.50 55461.15 88888.00 2007-04-18 03:00:34.500 108 12307.40 103.53 55461.10 88888.00 2007-04-18 03:00:34.625 108 12307.50 103.55 55461.12 88888.00 2007-04-18 03:00:34.750 108 12307.52 103.53 55461.12 88888.00 2007-04-18 03:00:34.875 108 12307.45 103.53 55461.12 88888.00 2007-04-18 03:00:35.000 108 12307.45 103.53 55461.12 88888.00 2007-04-18 03:00:35.125 108 12307.52 103.60 55461.15 88888.00 2007-04-18 03:00:35.250 108 12307.50 103.58 55461.15 88888.00 2007-04-18 03:00:35.375 108 12307.52 103.58 55461.12 88888.00 2007-04-18 03:00:35.500 108 12307.55 103.62 55461.12 88888.00 2007-04-18 03:00:35.625 108 12307.58 103.58 55461.10 88888.00 2007-04-18 03:00:35.750 108 12307.50 103.55 55461.07 88888.00 2007-04-18 03:00:35.875 108 12307.45 103.55 55461.07 88888.00 2007-04-18 03:00:36.000 108 12307.45 103.53 55461.03 88888.00 2007-04-18 03:00:36.125 108 12307.38 103.50 55461.05 88888.00 2007-04-18 03:00:36.250 108 12307.35 103.50 55461.10 88888.00 2007-04-18 03:00:36.375 108 12307.38 103.53 55461.05 88888.00 2007-04-18 03:00:36.500 108 12307.35 103.53 55461.05 88888.00 2007-04-18 03:00:36.625 108 12307.40 103.55 55461.03 88888.00 2007-04-18 03:00:36.750 108 12307.42 103.60 55461.05 88888.00 2007-04-18 03:00:36.875 108 12307.50 103.62 55461.03 88888.00 2007-04-18 03:00:37.000 108 12307.50 103.62 55461.00 88888.00 2007-04-18 03:00:37.125 108 12307.42 103.67 55461.03 88888.00 2007-04-18 03:00:37.250 108 12307.33 103.65 55461.05 88888.00 2007-04-18 03:00:37.375 108 12307.38 103.67 55461.07 88888.00 2007-04-18 03:00:37.500 108 12307.42 103.65 55461.07 88888.00 2007-04-18 03:00:37.625 108 12307.38 103.58 55461.05 88888.00 2007-04-18 03:00:37.750 108 12307.30 103.53 55461.03 88888.00 2007-04-18 03:00:37.875 108 12307.27 103.55 55461.00 88888.00 2007-04-18 03:00:38.000 108 12307.30 103.55 55461.00 88888.00 2007-04-18 03:00:38.125 108 12307.30 103.50 55461.00 88888.00 2007-04-18 03:00:38.250 108 12307.33 103.58 55461.00 88888.00 2007-04-18 03:00:38.375 108 12307.40 103.58 55461.00 88888.00 2007-04-18 03:00:38.500 108 12307.40 103.50 55461.00 88888.00 2007-04-18 03:00:38.625 108 12307.38 103.50 55461.00 88888.00 2007-04-18 03:00:38.750 108 12307.35 103.50 55461.00 88888.00 2007-04-18 03:00:38.875 108 12307.33 103.58 55460.97 88888.00 2007-04-18 03:00:39.000 108 12307.33 103.62 55460.97 88888.00 2007-04-18 03:00:39.125 108 12307.25 103.62 55460.97 88888.00 2007-04-18 03:00:39.250 108 12307.25 103.65 55460.97 88888.00 2007-04-18 03:00:39.375 108 12307.25 103.65 55460.95 88888.00 2007-04-18 03:00:39.500 108 12307.23 103.60 55460.93 88888.00 2007-04-18 03:00:39.625 108 12307.23 103.62 55460.95 88888.00 2007-04-18 03:00:39.750 108 12307.25 103.65 55460.95 88888.00 2007-04-18 03:00:39.875 108 12307.20 103.65 55460.93 88888.00 2007-04-18 03:00:40.000 108 12307.15 103.60 55460.90 88888.00 2007-04-18 03:00:40.125 108 12307.15 103.58 55460.90 88888.00 2007-04-18 03:00:40.250 108 12307.15 103.62 55460.88 88888.00 2007-04-18 03:00:40.375 108 12307.17 103.65 55460.88 88888.00 2007-04-18 03:00:40.500 108 12307.12 103.67 55460.93 88888.00 2007-04-18 03:00:40.625 108 12307.17 103.65 55460.93 88888.00 2007-04-18 03:00:40.750 108 12307.25 103.65 55460.88 88888.00 2007-04-18 03:00:40.875 108 12307.27 103.65 55460.90 88888.00 2007-04-18 03:00:41.000 108 12307.33 103.67 55460.90 88888.00 2007-04-18 03:00:41.125 108 12307.27 103.62 55460.85 88888.00 2007-04-18 03:00:41.250 108 12307.20 103.58 55460.85 88888.00 2007-04-18 03:00:41.375 108 12307.23 103.65 55460.85 88888.00 2007-04-18 03:00:41.500 108 12307.20 103.65 55460.88 88888.00 2007-04-18 03:00:41.625 108 12307.30 103.60 55460.88 88888.00 2007-04-18 03:00:41.750 108 12307.33 103.62 55460.90 88888.00 2007-04-18 03:00:41.875 108 12307.35 103.70 55460.88 88888.00 2007-04-18 03:00:42.000 108 12307.27 103.67 55460.82 88888.00 2007-04-18 03:00:42.125 108 12307.23 103.62 55460.82 88888.00 2007-04-18 03:00:42.250 108 12307.17 103.65 55460.82 88888.00 2007-04-18 03:00:42.375 108 12307.20 103.67 55460.82 88888.00 2007-04-18 03:00:42.500 108 12307.23 103.62 55460.80 88888.00 2007-04-18 03:00:42.625 108 12307.23 103.58 55460.80 88888.00 2007-04-18 03:00:42.750 108 12307.23 103.65 55460.82 88888.00 2007-04-18 03:00:42.875 108 12307.23 103.70 55460.88 88888.00 2007-04-18 03:00:43.000 108 12307.20 103.62 55460.82 88888.00 2007-04-18 03:00:43.125 108 12307.23 103.55 55460.82 88888.00 2007-04-18 03:00:43.250 108 12307.12 103.55 55460.78 88888.00 2007-04-18 03:00:43.375 108 12307.12 103.55 55460.80 88888.00 2007-04-18 03:00:43.500 108 12307.20 103.58 55460.78 88888.00 2007-04-18 03:00:43.625 108 12307.27 103.60 55460.80 88888.00 2007-04-18 03:00:43.750 108 12307.23 103.67 55460.80 88888.00 2007-04-18 03:00:43.875 108 12307.17 103.67 55460.75 88888.00 2007-04-18 03:00:44.000 108 12307.17 103.62 55460.75 88888.00 2007-04-18 03:00:44.125 108 12307.17 103.67 55460.75 88888.00 2007-04-18 03:00:44.250 108 12307.15 103.62 55460.75 88888.00 2007-04-18 03:00:44.375 108 12307.15 103.60 55460.72 88888.00 2007-04-18 03:00:44.500 108 12307.20 103.60 55460.75 88888.00 2007-04-18 03:00:44.625 108 12307.23 103.65 55460.78 88888.00 2007-04-18 03:00:44.750 108 12307.20 103.65 55460.75 88888.00 2007-04-18 03:00:44.875 108 12307.20 103.60 55460.75 88888.00 2007-04-18 03:00:45.000 108 12307.23 103.60 55460.72 88888.00 2007-04-18 03:00:45.125 108 12307.17 103.65 55460.75 88888.00 2007-04-18 03:00:45.250 108 12307.12 103.65 55460.78 88888.00 2007-04-18 03:00:45.375 108 12307.17 103.67 55460.75 88888.00 2007-04-18 03:00:45.500 108 12307.10 103.60 55460.75 88888.00 2007-04-18 03:00:45.625 108 12307.12 103.60 55460.72 88888.00 2007-04-18 03:00:45.750 108 12307.17 103.60 55460.72 88888.00 2007-04-18 03:00:45.875 108 12307.17 103.58 55460.70 88888.00 2007-04-18 03:00:46.000 108 12307.17 103.62 55460.72 88888.00 2007-04-18 03:00:46.125 108 12307.12 103.65 55460.70 88888.00 2007-04-18 03:00:46.250 108 12307.05 103.58 55460.68 88888.00 2007-04-18 03:00:46.375 108 12307.10 103.58 55460.65 88888.00 2007-04-18 03:00:46.500 108 12307.17 103.58 55460.68 88888.00 2007-04-18 03:00:46.625 108 12307.20 103.60 55460.65 88888.00 2007-04-18 03:00:46.750 108 12307.17 103.60 55460.65 88888.00 2007-04-18 03:00:46.875 108 12307.17 103.60 55460.65 88888.00 2007-04-18 03:00:47.000 108 12307.15 103.60 55460.62 88888.00 2007-04-18 03:00:47.125 108 12307.15 103.65 55460.62 88888.00 2007-04-18 03:00:47.250 108 12307.12 103.67 55460.60 88888.00 2007-04-18 03:00:47.375 108 12307.15 103.67 55460.60 88888.00 2007-04-18 03:00:47.500 108 12307.17 103.67 55460.60 88888.00 2007-04-18 03:00:47.625 108 12307.17 103.60 55460.60 88888.00 2007-04-18 03:00:47.750 108 12307.08 103.60 55460.62 88888.00 2007-04-18 03:00:47.875 108 12307.00 103.67 55460.60 88888.00 2007-04-18 03:00:48.000 108 12307.12 103.67 55460.60 88888.00 2007-04-18 03:00:48.125 108 12307.20 103.65 55460.65 88888.00 2007-04-18 03:00:48.250 108 12307.05 103.60 55460.62 88888.00 2007-04-18 03:00:48.375 108 12306.98 103.55 55460.60 88888.00 2007-04-18 03:00:48.500 108 12307.02 103.50 55460.60 88888.00 2007-04-18 03:00:48.625 108 12307.08 103.55 55460.60 88888.00 2007-04-18 03:00:48.750 108 12307.12 103.58 55460.57 88888.00 2007-04-18 03:00:48.875 108 12307.12 103.50 55460.57 88888.00 2007-04-18 03:00:49.000 108 12307.12 103.50 55460.57 88888.00 2007-04-18 03:00:49.125 108 12307.15 103.53 55460.57 88888.00 2007-04-18 03:00:49.250 108 12307.12 103.50 55460.60 88888.00 2007-04-18 03:00:49.375 108 12307.15 103.53 55460.57 88888.00 2007-04-18 03:00:49.500 108 12307.17 103.60 55460.57 88888.00 2007-04-18 03:00:49.625 108 12307.20 103.60 55460.60 88888.00 2007-04-18 03:00:49.750 108 12307.23 103.65 55460.60 88888.00 2007-04-18 03:00:49.875 108 12307.23 103.65 55460.60 88888.00 2007-04-18 03:00:50.000 108 12307.20 103.62 55460.55 88888.00 2007-04-18 03:00:50.125 108 12307.17 103.65 55460.55 88888.00 2007-04-18 03:00:50.250 108 12307.20 103.62 55460.55 88888.00 2007-04-18 03:00:50.375 108 12307.15 103.60 55460.50 88888.00 2007-04-18 03:00:50.500 108 12307.08 103.60 55460.53 88888.00 2007-04-18 03:00:50.625 108 12307.08 103.62 55460.53 88888.00 2007-04-18 03:00:50.750 108 12307.12 103.60 55460.53 88888.00 2007-04-18 03:00:50.875 108 12307.15 103.60 55460.53 88888.00 2007-04-18 03:00:51.000 108 12307.17 103.58 55460.50 88888.00 2007-04-18 03:00:51.125 108 12307.15 103.55 55460.53 88888.00 2007-04-18 03:00:51.250 108 12307.12 103.58 55460.53 88888.00 2007-04-18 03:00:51.375 108 12307.17 103.55 55460.50 88888.00 2007-04-18 03:00:51.500 108 12307.15 103.53 55460.50 88888.00 2007-04-18 03:00:51.625 108 12307.17 103.50 55460.45 88888.00 2007-04-18 03:00:51.750 108 12307.10 103.50 55460.43 88888.00 2007-04-18 03:00:51.875 108 12307.05 103.47 55460.45 88888.00 2007-04-18 03:00:52.000 108 12307.15 103.53 55460.45 88888.00 2007-04-18 03:00:52.125 108 12307.23 103.50 55460.47 88888.00 2007-04-18 03:00:52.250 108 12307.17 103.45 55460.43 88888.00 2007-04-18 03:00:52.375 108 12307.17 103.42 55460.43 88888.00 2007-04-18 03:00:52.500 108 12307.17 103.47 55460.43 88888.00 2007-04-18 03:00:52.625 108 12307.25 103.50 55460.43 88888.00 2007-04-18 03:00:52.750 108 12307.27 103.47 55460.43 88888.00 2007-04-18 03:00:52.875 108 12307.25 103.53 55460.45 88888.00 2007-04-18 03:00:53.000 108 12307.17 103.53 55460.45 88888.00 2007-04-18 03:00:53.125 108 12307.20 103.55 55460.43 88888.00 2007-04-18 03:00:53.250 108 12307.20 103.50 55460.38 88888.00 2007-04-18 03:00:53.375 108 12307.20 103.45 55460.38 88888.00 2007-04-18 03:00:53.500 108 12307.17 103.45 55460.40 88888.00 2007-04-18 03:00:53.625 108 12307.20 103.50 55460.38 88888.00 2007-04-18 03:00:53.750 108 12307.27 103.53 55460.38 88888.00 2007-04-18 03:00:53.875 108 12307.30 103.58 55460.40 88888.00 2007-04-18 03:00:54.000 108 12307.25 103.55 55460.40 88888.00 2007-04-18 03:00:54.125 108 12307.20 103.47 55460.40 88888.00 2007-04-18 03:00:54.250 108 12307.15 103.47 55460.38 88888.00 2007-04-18 03:00:54.375 108 12307.17 103.47 55460.38 88888.00 2007-04-18 03:00:54.500 108 12307.20 103.53 55460.40 88888.00 2007-04-18 03:00:54.625 108 12307.23 103.58 55460.35 88888.00 2007-04-18 03:00:54.750 108 12307.17 103.53 55460.30 88888.00 2007-04-18 03:00:54.875 108 12307.20 103.47 55460.30 88888.00 2007-04-18 03:00:55.000 108 12307.27 103.50 55460.35 88888.00 2007-04-18 03:00:55.125 108 12307.30 103.53 55460.35 88888.00 2007-04-18 03:00:55.250 108 12307.30 103.47 55460.38 88888.00 2007-04-18 03:00:55.375 108 12307.30 103.50 55460.35 88888.00 2007-04-18 03:00:55.500 108 12307.30 103.50 55460.35 88888.00 2007-04-18 03:00:55.625 108 12307.30 103.50 55460.28 88888.00 2007-04-18 03:00:55.750 108 12307.20 103.50 55460.25 88888.00 2007-04-18 03:00:55.875 108 12307.17 103.47 55460.25 88888.00 2007-04-18 03:00:56.000 108 12307.20 103.47 55460.25 88888.00 2007-04-18 03:00:56.125 108 12307.25 103.50 55460.28 88888.00 2007-04-18 03:00:56.250 108 12307.27 103.47 55460.30 88888.00 2007-04-18 03:00:56.375 108 12307.33 103.50 55460.32 88888.00 2007-04-18 03:00:56.500 108 12307.23 103.45 55460.30 88888.00 2007-04-18 03:00:56.625 108 12307.25 103.45 55460.30 88888.00 2007-04-18 03:00:56.750 108 12307.27 103.42 55460.28 88888.00 2007-04-18 03:00:56.875 108 12307.25 103.40 55460.30 88888.00 2007-04-18 03:00:57.000 108 12307.25 103.35 55460.28 88888.00 2007-04-18 03:00:57.125 108 12307.27 103.42 55460.28 88888.00 2007-04-18 03:00:57.250 108 12307.25 103.45 55460.28 88888.00 2007-04-18 03:00:57.375 108 12307.23 103.45 55460.22 88888.00 2007-04-18 03:00:57.500 108 12307.20 103.38 55460.20 88888.00 2007-04-18 03:00:57.625 108 12307.17 103.40 55460.20 88888.00 2007-04-18 03:00:57.750 108 12307.17 103.42 55460.20 88888.00 2007-04-18 03:00:57.875 108 12307.20 103.42 55460.20 88888.00 2007-04-18 03:00:58.000 108 12307.25 103.45 55460.20 88888.00 2007-04-18 03:00:58.125 108 12307.27 103.47 55460.20 88888.00 2007-04-18 03:00:58.250 108 12307.25 103.42 55460.18 88888.00 2007-04-18 03:00:58.375 108 12307.23 103.47 55460.18 88888.00 2007-04-18 03:00:58.500 108 12307.25 103.53 55460.22 88888.00 2007-04-18 03:00:58.625 108 12307.27 103.53 55460.18 88888.00 2007-04-18 03:00:58.750 108 12307.30 103.42 55460.12 88888.00 2007-04-18 03:00:58.875 108 12307.30 103.40 55460.12 88888.00 2007-04-18 03:00:59.000 108 12307.33 103.40 55460.15 88888.00 2007-04-18 03:00:59.125 108 12307.38 103.33 55460.18 88888.00 2007-04-18 03:00:59.250 108 12307.42 103.33 55460.20 88888.00 2007-04-18 03:00:59.375 108 12307.42 103.35 55460.18 88888.00 2007-04-18 03:00:59.500 108 12307.35 103.35 55460.18 88888.00 2007-04-18 03:00:59.625 108 12307.30 103.33 55460.15 88888.00 2007-04-18 03:00:59.750 108 12307.33 103.35 55460.15 88888.00 2007-04-18 03:00:59.875 108 12307.30 103.35 55460.12 88888.00 2007-04-18 03:01:00.000 108 12307.30 103.35 55460.10 88888.00 2007-04-18 03:01:00.125 108 12307.33 103.38 55460.12 88888.00 2007-04-18 03:01:00.250 108 12307.25 103.35 55460.12 88888.00 2007-04-18 03:01:00.375 108 12307.23 103.33 55460.10 88888.00 2007-04-18 03:01:00.500 108 12307.23 103.35 55460.10 88888.00 2007-04-18 03:01:00.625 108 12307.23 103.35 55460.10 88888.00 2007-04-18 03:01:00.750 108 12307.30 103.35 55460.10 88888.00 2007-04-18 03:01:00.875 108 12307.30 103.30 55460.10 88888.00 2007-04-18 03:01:01.000 108 12307.33 103.25 55460.07 88888.00 2007-04-18 03:01:01.125 108 12307.27 103.30 55460.05 88888.00 2007-04-18 03:01:01.250 108 12307.27 103.30 55460.05 88888.00 2007-04-18 03:01:01.375 108 12307.27 103.33 55460.03 88888.00 2007-04-18 03:01:01.500 108 12307.33 103.30 55460.05 88888.00 2007-04-18 03:01:01.625 108 12307.35 103.30 55460.05 88888.00 2007-04-18 03:01:01.750 108 12307.33 103.35 55460.05 88888.00 2007-04-18 03:01:01.875 108 12307.33 103.38 55460.05 88888.00 2007-04-18 03:01:02.000 108 12307.33 103.33 55460.03 88888.00 2007-04-18 03:01:02.125 108 12307.40 103.33 55460.07 88888.00 2007-04-18 03:01:02.250 108 12307.33 103.28 55460.10 88888.00 2007-04-18 03:01:02.375 108 12307.30 103.25 55460.07 88888.00 2007-04-18 03:01:02.500 108 12307.33 103.25 55460.05 88888.00 2007-04-18 03:01:02.625 108 12307.35 103.22 55460.03 88888.00 2007-04-18 03:01:02.750 108 12307.38 103.25 55460.03 88888.00 2007-04-18 03:01:02.875 108 12307.33 103.22 55460.05 88888.00 2007-04-18 03:01:03.000 108 12307.30 103.25 55460.03 88888.00 2007-04-18 03:01:03.125 108 12307.30 103.22 55460.05 88888.00 2007-04-18 03:01:03.250 108 12307.38 103.28 55460.05 88888.00 2007-04-18 03:01:03.375 108 12307.40 103.22 55460.05 88888.00 2007-04-18 03:01:03.500 108 12307.35 103.22 55460.03 88888.00 2007-04-18 03:01:03.625 108 12307.35 103.25 55460.05 88888.00 2007-04-18 03:01:03.750 108 12307.33 103.22 55460.03 88888.00 2007-04-18 03:01:03.875 108 12307.35 103.22 55460.00 88888.00 2007-04-18 03:01:04.000 108 12307.30 103.20 55460.00 88888.00 2007-04-18 03:01:04.125 108 12307.35 103.22 55460.03 88888.00 2007-04-18 03:01:04.250 108 12307.42 103.22 55460.03 88888.00 2007-04-18 03:01:04.375 108 12307.52 103.25 55460.05 88888.00 2007-04-18 03:01:04.500 108 12307.48 103.15 55460.00 88888.00 2007-04-18 03:01:04.625 108 12307.40 103.10 55459.97 88888.00 2007-04-18 03:01:04.750 108 12307.45 103.15 55459.97 88888.00 2007-04-18 03:01:04.875 108 12307.45 103.10 55460.00 88888.00 2007-04-18 03:01:05.000 108 12307.48 103.15 55460.00 88888.00 2007-04-18 03:01:05.125 108 12307.45 103.20 55460.00 88888.00 2007-04-18 03:01:05.250 108 12307.42 103.17 55459.95 88888.00 2007-04-18 03:01:05.375 108 12307.48 103.17 55459.95 88888.00 2007-04-18 03:01:05.500 108 12307.48 103.20 55459.95 88888.00 2007-04-18 03:01:05.625 108 12307.50 103.17 55459.95 88888.00 2007-04-18 03:01:05.750 108 12307.45 103.20 55459.93 88888.00 2007-04-18 03:01:05.875 108 12307.38 103.17 55459.90 88888.00 2007-04-18 03:01:06.000 108 12307.33 103.12 55459.88 88888.00 2007-04-18 03:01:06.125 108 12307.33 103.15 55459.90 88888.00 2007-04-18 03:01:06.250 108 12307.38 103.17 55459.93 88888.00 2007-04-18 03:01:06.375 108 12307.40 103.15 55459.93 88888.00 2007-04-18 03:01:06.500 108 12307.40 103.17 55459.90 88888.00 2007-04-18 03:01:06.625 108 12307.42 103.17 55459.93 88888.00 2007-04-18 03:01:06.750 108 12307.38 103.15 55459.90 88888.00 2007-04-18 03:01:06.875 108 12307.35 103.10 55459.93 88888.00 2007-04-18 03:01:07.000 108 12307.40 103.08 55459.93 88888.00 2007-04-18 03:01:07.125 108 12307.40 103.10 55459.90 88888.00 2007-04-18 03:01:07.250 108 12307.40 103.08 55459.93 88888.00 2007-04-18 03:01:07.375 108 12307.45 103.08 55459.90 88888.00 2007-04-18 03:01:07.500 108 12307.52 103.12 55459.90 88888.00 2007-04-18 03:01:07.625 108 12307.55 103.17 55459.90 88888.00 2007-04-18 03:01:07.750 108 12307.52 103.05 55459.88 88888.00 2007-04-18 03:01:07.875 108 12307.50 103.03 55459.85 88888.00 2007-04-18 03:01:08.000 108 12307.60 103.08 55459.88 88888.00 2007-04-18 03:01:08.125 108 12307.62 103.10 55459.93 88888.00 2007-04-18 03:01:08.250 108 12307.55 103.12 55459.90 88888.00 2007-04-18 03:01:08.375 108 12307.55 103.10 55459.88 88888.00 2007-04-18 03:01:08.500 108 12307.55 103.10 55459.85 88888.00 2007-04-18 03:01:08.625 108 12307.58 103.08 55459.88 88888.00 2007-04-18 03:01:08.750 108 12307.55 103.05 55459.88 88888.00 2007-04-18 03:01:08.875 108 12307.58 103.08 55459.90 88888.00 2007-04-18 03:01:09.000 108 12307.60 103.10 55459.85 88888.00 2007-04-18 03:01:09.125 108 12307.55 103.10 55459.82 88888.00 2007-04-18 03:01:09.250 108 12307.45 103.05 55459.88 88888.00 2007-04-18 03:01:09.375 108 12307.45 103.08 55459.85 88888.00 2007-04-18 03:01:09.500 108 12307.50 103.08 55459.85 88888.00 2007-04-18 03:01:09.625 108 12307.58 103.12 55459.85 88888.00 2007-04-18 03:01:09.750 108 12307.60 103.08 55459.82 88888.00 2007-04-18 03:01:09.875 108 12307.58 103.03 55459.82 88888.00 2007-04-18 03:01:10.000 108 12307.62 103.05 55459.82 88888.00 2007-04-18 03:01:10.125 108 12307.62 103.03 55459.82 88888.00 2007-04-18 03:01:10.250 108 12307.70 102.97 55459.82 88888.00 2007-04-18 03:01:10.375 108 12307.70 102.97 55459.80 88888.00 2007-04-18 03:01:10.500 108 12307.67 103.00 55459.82 88888.00 2007-04-18 03:01:10.625 108 12307.70 103.00 55459.82 88888.00 2007-04-18 03:01:10.750 108 12307.60 102.95 55459.80 88888.00 2007-04-18 03:01:10.875 108 12307.62 102.92 55459.80 88888.00 2007-04-18 03:01:11.000 108 12307.65 102.90 55459.78 88888.00 2007-04-18 03:01:11.125 108 12307.65 102.85 55459.78 88888.00 2007-04-18 03:01:11.250 108 12307.65 102.83 55459.80 88888.00 2007-04-18 03:01:11.375 108 12307.70 102.90 55459.82 88888.00 2007-04-18 03:01:11.500 108 12307.67 102.92 55459.80 88888.00 2007-04-18 03:01:11.625 108 12307.70 102.90 55459.78 88888.00 2007-04-18 03:01:11.750 108 12307.70 102.92 55459.80 88888.00 2007-04-18 03:01:11.875 108 12307.70 102.88 55459.78 88888.00 2007-04-18 03:01:12.000 108 12307.75 102.90 55459.75 88888.00 2007-04-18 03:01:12.125 108 12307.73 102.88 55459.78 88888.00 2007-04-18 03:01:12.250 108 12307.73 102.80 55459.75 88888.00 2007-04-18 03:01:12.375 108 12307.70 102.80 55459.75 88888.00 2007-04-18 03:01:12.500 108 12307.70 102.90 55459.75 88888.00 2007-04-18 03:01:12.625 108 12307.70 102.92 55459.75 88888.00 2007-04-18 03:01:12.750 108 12307.73 102.88 55459.72 88888.00 2007-04-18 03:01:12.875 108 12307.65 102.85 55459.70 88888.00 2007-04-18 03:01:13.000 108 12307.60 102.83 55459.68 88888.00 2007-04-18 03:01:13.125 108 12307.67 102.80 55459.70 88888.00 2007-04-18 03:01:13.250 108 12307.75 102.83 55459.75 88888.00 2007-04-18 03:01:13.375 108 12307.77 102.85 55459.75 88888.00 2007-04-18 03:01:13.500 108 12307.75 102.80 55459.72 88888.00 2007-04-18 03:01:13.625 108 12307.75 102.83 55459.70 88888.00 2007-04-18 03:01:13.750 108 12307.80 102.85 55459.70 88888.00 2007-04-18 03:01:13.875 108 12307.75 102.85 55459.68 88888.00 2007-04-18 03:01:14.000 108 12307.77 102.80 55459.65 88888.00 2007-04-18 03:01:14.125 108 12307.88 102.83 55459.68 88888.00 2007-04-18 03:01:14.250 108 12307.85 102.78 55459.68 88888.00 2007-04-18 03:01:14.375 108 12307.83 102.80 55459.70 88888.00 2007-04-18 03:01:14.500 108 12307.77 102.75 55459.68 88888.00 2007-04-18 03:01:14.625 108 12307.75 102.70 55459.65 88888.00 2007-04-18 03:01:14.750 108 12307.80 102.70 55459.65 88888.00 2007-04-18 03:01:14.875 108 12307.85 102.72 55459.68 88888.00 2007-04-18 03:01:15.000 108 12307.83 102.72 55459.68 88888.00 2007-04-18 03:01:15.125 108 12307.83 102.72 55459.70 88888.00 2007-04-18 03:01:15.250 108 12307.88 102.72 55459.68 88888.00 2007-04-18 03:01:15.375 108 12307.88 102.67 55459.62 88888.00 2007-04-18 03:01:15.500 108 12307.85 102.67 55459.60 88888.00 2007-04-18 03:01:15.625 108 12307.88 102.67 55459.62 88888.00 2007-04-18 03:01:15.750 108 12307.88 102.67 55459.65 88888.00 2007-04-18 03:01:15.875 108 12307.88 102.67 55459.60 88888.00 2007-04-18 03:01:16.000 108 12307.85 102.67 55459.60 88888.00 2007-04-18 03:01:16.125 108 12307.90 102.65 55459.62 88888.00 2007-04-18 03:01:16.250 108 12307.95 102.67 55459.62 88888.00 2007-04-18 03:01:16.375 108 12307.95 102.70 55459.62 88888.00 2007-04-18 03:01:16.500 108 12307.95 102.70 55459.60 88888.00 2007-04-18 03:01:16.625 108 12307.90 102.67 55459.62 88888.00 2007-04-18 03:01:16.750 108 12307.90 102.62 55459.60 88888.00 2007-04-18 03:01:16.875 108 12307.95 102.65 55459.62 88888.00 2007-04-18 03:01:17.000 108 12307.92 102.65 55459.57 88888.00 2007-04-18 03:01:17.125 108 12307.90 102.60 55459.57 88888.00 2007-04-18 03:01:17.250 108 12307.95 102.65 55459.60 88888.00 2007-04-18 03:01:17.375 108 12307.95 102.65 55459.57 88888.00 2007-04-18 03:01:17.500 108 12307.85 102.50 55459.55 88888.00 2007-04-18 03:01:17.625 108 12307.90 102.47 55459.55 88888.00 2007-04-18 03:01:17.750 108 12307.95 102.53 55459.53 88888.00 2007-04-18 03:01:17.875 108 12308.05 102.47 55459.55 88888.00 2007-04-18 03:01:18.000 108 12308.10 102.55 55459.55 88888.00 2007-04-18 03:01:18.125 108 12308.00 102.58 55459.57 88888.00 2007-04-18 03:01:18.250 108 12307.98 102.58 55459.62 88888.00 2007-04-18 03:01:18.375 108 12308.05 102.55 55459.60 88888.00 2007-04-18 03:01:18.500 108 12308.05 102.47 55459.55 88888.00 2007-04-18 03:01:18.625 108 12308.08 102.50 55459.55 88888.00 2007-04-18 03:01:18.750 108 12308.05 102.47 55459.55 88888.00 2007-04-18 03:01:18.875 108 12308.02 102.47 55459.57 88888.00 2007-04-18 03:01:19.000 108 12307.98 102.45 55459.53 88888.00 2007-04-18 03:01:19.125 108 12308.00 102.47 55459.53 88888.00 2007-04-18 03:01:19.250 108 12308.02 102.50 55459.53 88888.00 2007-04-18 03:01:19.375 108 12308.00 102.45 55459.53 88888.00 2007-04-18 03:01:19.500 108 12308.02 102.45 55459.55 88888.00 2007-04-18 03:01:19.625 108 12308.00 102.42 55459.50 88888.00 2007-04-18 03:01:19.750 108 12308.00 102.42 55459.47 88888.00 2007-04-18 03:01:19.875 108 12307.95 102.45 55459.53 88888.00 2007-04-18 03:01:20.000 108 12307.92 102.47 55459.50 88888.00 2007-04-18 03:01:20.125 108 12307.98 102.40 55459.47 88888.00 2007-04-18 03:01:20.250 108 12308.08 102.33 55459.50 88888.00 2007-04-18 03:01:20.375 108 12308.12 102.35 55459.50 88888.00 2007-04-18 03:01:20.500 108 12308.08 102.40 55459.47 88888.00 2007-04-18 03:01:20.625 108 12307.95 102.42 55459.50 88888.00 2007-04-18 03:01:20.750 108 12307.98 102.42 55459.50 88888.00 2007-04-18 03:01:20.875 108 12308.02 102.38 55459.47 88888.00 2007-04-18 03:01:21.000 108 12308.12 102.38 55459.45 88888.00 2007-04-18 03:01:21.125 108 12308.08 102.35 55459.45 88888.00 2007-04-18 03:01:21.250 108 12308.10 102.40 55459.47 88888.00 2007-04-18 03:01:21.375 108 12308.15 102.42 55459.45 88888.00 2007-04-18 03:01:21.500 108 12308.08 102.38 55459.47 88888.00 2007-04-18 03:01:21.625 108 12308.02 102.33 55459.43 88888.00 2007-04-18 03:01:21.750 108 12308.02 102.33 55459.45 88888.00 2007-04-18 03:01:21.875 108 12308.10 102.38 55459.47 88888.00 2007-04-18 03:01:22.000 108 12308.17 102.40 55459.47 88888.00 2007-04-18 03:01:22.125 108 12308.12 102.35 55459.47 88888.00 2007-04-18 03:01:22.250 108 12308.10 102.33 55459.45 88888.00 2007-04-18 03:01:22.375 108 12308.08 102.33 55459.43 88888.00 2007-04-18 03:01:22.500 108 12308.08 102.25 55459.43 88888.00 2007-04-18 03:01:22.625 108 12308.17 102.25 55459.45 88888.00 2007-04-18 03:01:22.750 108 12308.25 102.30 55459.45 88888.00 2007-04-18 03:01:22.875 108 12308.23 102.33 55459.47 88888.00 2007-04-18 03:01:23.000 108 12308.33 102.33 55459.43 88888.00 2007-04-18 03:01:23.125 108 12308.40 102.33 55459.45 88888.00 2007-04-18 03:01:23.250 108 12308.27 102.25 55459.45 88888.00 2007-04-18 03:01:23.375 108 12308.25 102.25 55459.40 88888.00 2007-04-18 03:01:23.500 108 12308.27 102.22 55459.40 88888.00 2007-04-18 03:01:23.625 108 12308.30 102.22 55459.43 88888.00 2007-04-18 03:01:23.750 108 12308.35 102.20 55459.45 88888.00 2007-04-18 03:01:23.875 108 12308.35 102.20 55459.43 88888.00 2007-04-18 03:01:24.000 108 12308.30 102.22 55459.40 88888.00 2007-04-18 03:01:24.125 108 12308.30 102.15 55459.40 88888.00 2007-04-18 03:01:24.250 108 12308.33 102.12 55459.38 88888.00 2007-04-18 03:01:24.375 108 12308.33 102.08 55459.40 88888.00 2007-04-18 03:01:24.500 108 12308.40 102.12 55459.43 88888.00 2007-04-18 03:01:24.625 108 12308.48 102.15 55459.43 88888.00 2007-04-18 03:01:24.750 108 12308.40 102.08 55459.38 88888.00 2007-04-18 03:01:24.875 108 12308.30 102.08 55459.32 88888.00 2007-04-18 03:01:25.000 108 12308.27 102.10 55459.35 88888.00 2007-04-18 03:01:25.125 108 12308.30 102.12 55459.38 88888.00 2007-04-18 03:01:25.250 108 12308.30 102.17 55459.40 88888.00 2007-04-18 03:01:25.375 108 12308.33 102.17 55459.35 88888.00 2007-04-18 03:01:25.500 108 12308.30 102.15 55459.35 88888.00 2007-04-18 03:01:25.625 108 12308.35 102.12 55459.35 88888.00 2007-04-18 03:01:25.750 108 12308.30 102.05 55459.35 88888.00 2007-04-18 03:01:25.875 108 12308.30 102.03 55459.38 88888.00 2007-04-18 03:01:26.000 108 12308.27 102.05 55459.35 88888.00 2007-04-18 03:01:26.125 108 12308.25 102.00 55459.30 88888.00 2007-04-18 03:01:26.250 108 12308.25 102.00 55459.32 88888.00 2007-04-18 03:01:26.375 108 12308.25 102.08 55459.32 88888.00 2007-04-18 03:01:26.500 108 12308.27 102.08 55459.38 88888.00 2007-04-18 03:01:26.625 108 12308.25 102.12 55459.38 88888.00 2007-04-18 03:01:26.750 108 12308.27 102.12 55459.35 88888.00 2007-04-18 03:01:26.875 108 12308.35 102.08 55459.35 88888.00 2007-04-18 03:01:27.000 108 12308.38 102.00 55459.32 88888.00 2007-04-18 03:01:27.125 108 12308.42 101.97 55459.35 88888.00 2007-04-18 03:01:27.250 108 12308.38 101.95 55459.35 88888.00 2007-04-18 03:01:27.375 108 12308.35 101.95 55459.32 88888.00 2007-04-18 03:01:27.500 108 12308.35 101.97 55459.32 88888.00 2007-04-18 03:01:27.625 108 12308.35 101.90 55459.30 88888.00 2007-04-18 03:01:27.750 108 12308.35 101.83 55459.30 88888.00 2007-04-18 03:01:27.875 108 12308.38 101.88 55459.30 88888.00 2007-04-18 03:01:28.000 108 12308.38 101.90 55459.30 88888.00 2007-04-18 03:01:28.125 108 12308.40 101.92 55459.30 88888.00 2007-04-18 03:01:28.250 108 12308.42 101.90 55459.30 88888.00 2007-04-18 03:01:28.375 108 12308.38 101.90 55459.28 88888.00 2007-04-18 03:01:28.500 108 12308.33 101.90 55459.28 88888.00 2007-04-18 03:01:28.625 108 12308.27 101.90 55459.32 88888.00 2007-04-18 03:01:28.750 108 12308.30 101.85 55459.30 88888.00 2007-04-18 03:01:28.875 108 12308.42 101.88 55459.30 88888.00 2007-04-18 03:01:29.000 108 12308.42 101.85 55459.30 88888.00 2007-04-18 03:01:29.125 108 12308.38 101.80 55459.28 88888.00 2007-04-18 03:01:29.250 108 12308.40 101.85 55459.28 88888.00 2007-04-18 03:01:29.375 108 12308.48 101.88 55459.28 88888.00 2007-04-18 03:01:29.500 108 12308.42 101.83 55459.25 88888.00 2007-04-18 03:01:29.625 108 12308.33 101.80 55459.25 88888.00 2007-04-18 03:01:29.750 108 12308.42 101.88 55459.28 88888.00 2007-04-18 03:01:29.875 108 12308.40 101.83 55459.25 88888.00 2007-04-18 03:01:30.000 108 12308.38 101.78 55459.30 88888.00 2007-04-18 03:01:30.125 108 12308.42 101.75 55459.28 88888.00 2007-04-18 03:01:30.250 108 12308.45 101.72 55459.28 88888.00 2007-04-18 03:01:30.375 108 12308.48 101.72 55459.28 88888.00 2007-04-18 03:01:30.500 108 12308.52 101.70 55459.30 88888.00 2007-04-18 03:01:30.625 108 12308.52 101.72 55459.30 88888.00 2007-04-18 03:01:30.750 108 12308.52 101.72 55459.28 88888.00 2007-04-18 03:01:30.875 108 12308.58 101.75 55459.25 88888.00 2007-04-18 03:01:31.000 108 12308.45 101.67 55459.25 88888.00 2007-04-18 03:01:31.125 108 12308.42 101.62 55459.25 88888.00 2007-04-18 03:01:31.250 108 12308.52 101.65 55459.28 88888.00 2007-04-18 03:01:31.375 108 12308.52 101.65 55459.28 88888.00 2007-04-18 03:01:31.500 108 12308.48 101.67 55459.28 88888.00 2007-04-18 03:01:31.625 108 12308.45 101.65 55459.28 88888.00 2007-04-18 03:01:31.750 108 12308.35 101.60 55459.28 88888.00 2007-04-18 03:01:31.875 108 12308.38 101.62 55459.28 88888.00 2007-04-18 03:01:32.000 108 12308.40 101.65 55459.25 88888.00 2007-04-18 03:01:32.125 108 12308.38 101.65 55459.25 88888.00 2007-04-18 03:01:32.250 108 12308.33 101.58 55459.22 88888.00 2007-04-18 03:01:32.375 108 12308.33 101.55 55459.25 88888.00 2007-04-18 03:01:32.500 108 12308.40 101.60 55459.25 88888.00 2007-04-18 03:01:32.625 108 12308.40 101.62 55459.25 88888.00 2007-04-18 03:01:32.750 108 12308.42 101.62 55459.28 88888.00 2007-04-18 03:01:32.875 108 12308.38 101.58 55459.25 88888.00 2007-04-18 03:01:33.000 108 12308.33 101.55 55459.25 88888.00 2007-04-18 03:01:33.125 108 12308.33 101.62 55459.28 88888.00 2007-04-18 03:01:33.250 108 12308.25 101.62 55459.28 88888.00 2007-04-18 03:01:33.375 108 12308.27 101.60 55459.25 88888.00 2007-04-18 03:01:33.500 108 12308.33 101.58 55459.25 88888.00 2007-04-18 03:01:33.625 108 12308.33 101.58 55459.22 88888.00 2007-04-18 03:01:33.750 108 12308.27 101.55 55459.22 88888.00 2007-04-18 03:01:33.875 108 12308.38 101.58 55459.25 88888.00 2007-04-18 03:01:34.000 108 12308.42 101.58 55459.22 88888.00 2007-04-18 03:01:34.125 108 12308.42 101.58 55459.20 88888.00 2007-04-18 03:01:34.250 108 12308.35 101.50 55459.22 88888.00 2007-04-18 03:01:34.375 108 12308.33 101.50 55459.22 88888.00 2007-04-18 03:01:34.500 108 12308.40 101.50 55459.22 88888.00 2007-04-18 03:01:34.625 108 12308.40 101.47 55459.25 88888.00 2007-04-18 03:01:34.750 108 12308.40 101.45 55459.25 88888.00 2007-04-18 03:01:34.875 108 12308.35 101.45 55459.20 88888.00 2007-04-18 03:01:35.000 108 12308.35 101.45 55459.20 88888.00 2007-04-18 03:01:35.125 108 12308.38 101.47 55459.20 88888.00 2007-04-18 03:01:35.250 108 12308.35 101.42 55459.18 88888.00 2007-04-18 03:01:35.375 108 12308.38 101.40 55459.20 88888.00 2007-04-18 03:01:35.500 108 12308.38 101.45 55459.22 88888.00 2007-04-18 03:01:35.625 108 12308.38 101.47 55459.20 88888.00 2007-04-18 03:01:35.750 108 12308.38 101.45 55459.20 88888.00 2007-04-18 03:01:35.875 108 12308.30 101.45 55459.18 88888.00 2007-04-18 03:01:36.000 108 12308.27 101.42 55459.18 88888.00 2007-04-18 03:01:36.125 108 12308.40 101.47 55459.18 88888.00 2007-04-18 03:01:36.250 108 12308.40 101.40 55459.18 88888.00 2007-04-18 03:01:36.375 108 12308.45 101.38 55459.15 88888.00 2007-04-18 03:01:36.500 108 12308.45 101.38 55459.18 88888.00 2007-04-18 03:01:36.625 108 12308.45 101.40 55459.20 88888.00 2007-04-18 03:01:36.750 108 12308.38 101.40 55459.20 88888.00 2007-04-18 03:01:36.875 108 12308.42 101.40 55459.20 88888.00 2007-04-18 03:01:37.000 108 12308.48 101.33 55459.15 88888.00 2007-04-18 03:01:37.125 108 12308.48 101.28 55459.18 88888.00 2007-04-18 03:01:37.250 108 12308.42 101.28 55459.22 88888.00 2007-04-18 03:01:37.375 108 12308.45 101.28 55459.20 88888.00 2007-04-18 03:01:37.500 108 12308.48 101.25 55459.20 88888.00 2007-04-18 03:01:37.625 108 12308.58 101.35 55459.22 88888.00 2007-04-18 03:01:37.750 108 12308.55 101.35 55459.18 88888.00 2007-04-18 03:01:37.875 108 12308.45 101.30 55459.18 88888.00 2007-04-18 03:01:38.000 108 12308.40 101.33 55459.20 88888.00 2007-04-18 03:01:38.125 108 12308.38 101.30 55459.20 88888.00 2007-04-18 03:01:38.250 108 12308.33 101.25 55459.18 88888.00 2007-04-18 03:01:38.375 108 12308.33 101.25 55459.18 88888.00 2007-04-18 03:01:38.500 108 12308.38 101.20 55459.12 88888.00 2007-04-18 03:01:38.625 108 12308.42 101.20 55459.18 88888.00 2007-04-18 03:01:38.750 108 12308.42 101.17 55459.12 88888.00 2007-04-18 03:01:38.875 108 12308.42 101.15 55459.12 88888.00 2007-04-18 03:01:39.000 108 12308.45 101.17 55459.12 88888.00 2007-04-18 03:01:39.125 108 12308.50 101.22 55459.15 88888.00 2007-04-18 03:01:39.250 108 12308.48 101.20 55459.18 88888.00 2007-04-18 03:01:39.375 108 12308.52 101.20 55459.20 88888.00 2007-04-18 03:01:39.500 108 12308.52 101.15 55459.18 88888.00 2007-04-18 03:01:39.625 108 12308.42 101.10 55459.18 88888.00 2007-04-18 03:01:39.750 108 12308.42 101.15 55459.15 88888.00 2007-04-18 03:01:39.875 108 12308.40 101.15 55459.15 88888.00 2007-04-18 03:01:40.000 108 12308.42 101.20 55459.18 88888.00 2007-04-18 03:01:40.125 108 12308.45 101.20 55459.18 88888.00 2007-04-18 03:01:40.250 108 12308.45 101.25 55459.18 88888.00 2007-04-18 03:01:40.375 108 12308.42 101.20 55459.18 88888.00 2007-04-18 03:01:40.500 108 12308.40 101.25 55459.18 88888.00 2007-04-18 03:01:40.625 108 12308.38 101.20 55459.15 88888.00 2007-04-18 03:01:40.750 108 12308.30 101.12 55459.15 88888.00 2007-04-18 03:01:40.875 108 12308.33 101.17 55459.18 88888.00 2007-04-18 03:01:41.000 108 12308.33 101.12 55459.15 88888.00 2007-04-18 03:01:41.125 108 12308.30 101.10 55459.15 88888.00 2007-04-18 03:01:41.250 108 12308.25 101.08 55459.15 88888.00 2007-04-18 03:01:41.375 108 12308.25 101.08 55459.10 88888.00 2007-04-18 03:01:41.500 108 12308.30 101.12 55459.10 88888.00 2007-04-18 03:01:41.625 108 12308.38 101.17 55459.15 88888.00 2007-04-18 03:01:41.750 108 12308.45 101.15 55459.15 88888.00 2007-04-18 03:01:41.875 108 12308.55 101.08 55459.10 88888.00 2007-04-18 03:01:42.000 108 12308.50 101.00 55459.10 88888.00 2007-04-18 03:01:42.125 108 12308.38 101.00 55459.10 88888.00 2007-04-18 03:01:42.250 108 12308.35 101.05 55459.15 88888.00 2007-04-18 03:01:42.375 108 12308.48 101.05 55459.15 88888.00 2007-04-18 03:01:42.500 108 12308.45 101.00 55459.12 88888.00 2007-04-18 03:01:42.625 108 12308.45 100.95 55459.10 88888.00 2007-04-18 03:01:42.750 108 12308.40 100.97 55459.07 88888.00 2007-04-18 03:01:42.875 108 12308.42 100.97 55459.10 88888.00 2007-04-18 03:01:43.000 108 12308.50 101.03 55459.07 88888.00 2007-04-18 03:01:43.125 108 12308.50 101.03 55459.07 88888.00 2007-04-18 03:01:43.250 108 12308.55 101.00 55459.07 88888.00 2007-04-18 03:01:43.375 108 12308.52 100.95 55459.05 88888.00 2007-04-18 03:01:43.500 108 12308.48 100.92 55459.10 88888.00 2007-04-18 03:01:43.625 108 12308.42 100.88 55459.07 88888.00 2007-04-18 03:01:43.750 108 12308.45 100.85 55459.05 88888.00 2007-04-18 03:01:43.875 108 12308.48 100.92 55459.10 88888.00 2007-04-18 03:01:44.000 108 12308.48 100.90 55459.07 88888.00 2007-04-18 03:01:44.125 108 12308.48 100.88 55459.10 88888.00 2007-04-18 03:01:44.250 108 12308.45 100.92 55459.10 88888.00 2007-04-18 03:01:44.375 108 12308.48 100.95 55459.07 88888.00 2007-04-18 03:01:44.500 108 12308.48 100.92 55459.05 88888.00 2007-04-18 03:01:44.625 108 12308.45 100.88 55459.03 88888.00 2007-04-18 03:01:44.750 108 12308.55 100.90 55459.07 88888.00 2007-04-18 03:01:44.875 108 12308.58 100.92 55459.07 88888.00 2007-04-18 03:01:45.000 108 12308.50 100.88 55459.07 88888.00 2007-04-18 03:01:45.125 108 12308.42 100.85 55459.10 88888.00 2007-04-18 03:01:45.250 108 12308.30 100.80 55459.10 88888.00 2007-04-18 03:01:45.375 108 12308.35 100.83 55459.10 88888.00 2007-04-18 03:01:45.500 108 12308.45 100.88 55459.10 88888.00 2007-04-18 03:01:45.625 108 12308.38 100.80 55459.07 88888.00 2007-04-18 03:01:45.750 108 12308.42 100.75 55459.05 88888.00 2007-04-18 03:01:45.875 108 12308.48 100.70 55459.07 88888.00 2007-04-18 03:01:46.000 108 12308.42 100.67 55459.03 88888.00 2007-04-18 03:01:46.125 108 12308.42 100.70 55459.05 88888.00 2007-04-18 03:01:46.250 108 12308.50 100.72 55459.07 88888.00 2007-04-18 03:01:46.375 108 12308.52 100.75 55459.03 88888.00 2007-04-18 03:01:46.500 108 12308.45 100.67 55459.05 88888.00 2007-04-18 03:01:46.625 108 12308.42 100.67 55459.05 88888.00 2007-04-18 03:01:46.750 108 12308.48 100.72 55459.07 88888.00 2007-04-18 03:01:46.875 108 12308.55 100.75 55459.05 88888.00 2007-04-18 03:01:47.000 108 12308.58 100.75 55459.05 88888.00 2007-04-18 03:01:47.125 108 12308.52 100.70 55459.03 88888.00 2007-04-18 03:01:47.250 108 12308.50 100.75 55459.03 88888.00 2007-04-18 03:01:47.375 108 12308.55 100.78 55459.05 88888.00 2007-04-18 03:01:47.500 108 12308.55 100.67 55459.03 88888.00 2007-04-18 03:01:47.625 108 12308.55 100.70 55459.00 88888.00 2007-04-18 03:01:47.750 108 12308.60 100.75 55459.00 88888.00 2007-04-18 03:01:47.875 108 12308.60 100.67 55459.00 88888.00 2007-04-18 03:01:48.000 108 12308.62 100.75 55459.00 88888.00 2007-04-18 03:01:48.125 108 12308.67 100.78 55459.05 88888.00 2007-04-18 03:01:48.250 108 12308.65 100.83 55459.05 88888.00 2007-04-18 03:01:48.375 108 12308.62 100.85 55459.05 88888.00 2007-04-18 03:01:48.500 108 12308.60 100.80 55459.05 88888.00 2007-04-18 03:01:48.625 108 12308.58 100.72 55459.05 88888.00 2007-04-18 03:01:48.750 108 12308.55 100.67 55459.05 88888.00 2007-04-18 03:01:48.875 108 12308.50 100.65 55459.00 88888.00 2007-04-18 03:01:49.000 108 12308.52 100.65 55459.03 88888.00 2007-04-18 03:01:49.125 108 12308.55 100.70 55459.05 88888.00 2007-04-18 03:01:49.250 108 12308.60 100.58 55459.05 88888.00 2007-04-18 03:01:49.375 108 12308.70 100.58 55459.03 88888.00 2007-04-18 03:01:49.500 108 12308.67 100.58 55459.00 88888.00 2007-04-18 03:01:49.625 108 12308.65 100.58 55459.00 88888.00 2007-04-18 03:01:49.750 108 12308.70 100.58 55459.03 88888.00 2007-04-18 03:01:49.875 108 12308.73 100.55 55459.03 88888.00 2007-04-18 03:01:50.000 108 12308.73 100.58 55459.03 88888.00 2007-04-18 03:01:50.125 108 12308.75 100.58 55459.05 88888.00 2007-04-18 03:01:50.250 108 12308.77 100.58 55459.03 88888.00 2007-04-18 03:01:50.375 108 12308.77 100.55 55459.00 88888.00 2007-04-18 03:01:50.500 108 12308.77 100.60 55459.00 88888.00 2007-04-18 03:01:50.625 108 12308.80 100.62 55459.03 88888.00 2007-04-18 03:01:50.750 108 12308.80 100.60 55459.03 88888.00 2007-04-18 03:01:50.875 108 12308.77 100.65 55459.03 88888.00 2007-04-18 03:01:51.000 108 12308.73 100.60 55459.00 88888.00 2007-04-18 03:01:51.125 108 12308.60 100.62 55459.03 88888.00 2007-04-18 03:01:51.250 108 12308.60 100.67 55459.05 88888.00 2007-04-18 03:01:51.375 108 12308.60 100.67 55459.05 88888.00 2007-04-18 03:01:51.500 108 12308.62 100.55 55459.03 88888.00 2007-04-18 03:01:51.625 108 12308.60 100.50 55459.05 88888.00 2007-04-18 03:01:51.750 108 12308.60 100.55 55459.03 88888.00 2007-04-18 03:01:51.875 108 12308.62 100.58 55459.05 88888.00 2007-04-18 03:01:52.000 108 12308.60 100.55 55459.03 88888.00 2007-04-18 03:01:52.125 108 12308.70 100.58 55459.05 88888.00 2007-04-18 03:01:52.250 108 12308.75 100.47 55459.07 88888.00 2007-04-18 03:01:52.375 108 12308.75 100.45 55459.03 88888.00 2007-04-18 03:01:52.500 108 12308.70 100.38 55458.97 88888.00 2007-04-18 03:01:52.625 108 12308.62 100.42 55459.00 88888.00 2007-04-18 03:01:52.750 108 12308.62 100.40 55459.00 88888.00 2007-04-18 03:01:52.875 108 12308.65 100.40 55458.97 88888.00 2007-04-18 03:01:53.000 108 12308.73 100.38 55458.97 88888.00 2007-04-18 03:01:53.125 108 12308.73 100.38 55459.00 88888.00 2007-04-18 03:01:53.250 108 12308.70 100.38 55458.97 88888.00 2007-04-18 03:01:53.375 108 12308.80 100.40 55459.00 88888.00 2007-04-18 03:01:53.500 108 12308.80 100.42 55458.97 88888.00 2007-04-18 03:01:53.625 108 12308.77 100.42 55459.00 88888.00 2007-04-18 03:01:53.750 108 12308.73 100.40 55458.97 88888.00 2007-04-18 03:01:53.875 108 12308.77 100.38 55459.00 88888.00 2007-04-18 03:01:54.000 108 12308.77 100.40 55459.03 88888.00 2007-04-18 03:01:54.125 108 12308.67 100.40 55459.00 88888.00 2007-04-18 03:01:54.250 108 12308.67 100.42 55459.00 88888.00 2007-04-18 03:01:54.375 108 12308.70 100.42 55459.03 88888.00 2007-04-18 03:01:54.500 108 12308.67 100.35 55458.97 88888.00 2007-04-18 03:01:54.625 108 12308.60 100.35 55458.95 88888.00 2007-04-18 03:01:54.750 108 12308.62 100.30 55458.95 88888.00 2007-04-18 03:01:54.875 108 12308.60 100.28 55458.95 88888.00 2007-04-18 03:01:55.000 108 12308.60 100.33 55458.97 88888.00 2007-04-18 03:01:55.125 108 12308.60 100.35 55459.03 88888.00 2007-04-18 03:01:55.250 108 12308.60 100.25 55459.00 88888.00 2007-04-18 03:01:55.375 108 12308.60 100.22 55458.95 88888.00 2007-04-18 03:01:55.500 108 12308.60 100.25 55458.95 88888.00 2007-04-18 03:01:55.625 108 12308.60 100.22 55458.97 88888.00 2007-04-18 03:01:55.750 108 12308.67 100.25 55458.95 88888.00 2007-04-18 03:01:55.875 108 12308.73 100.25 55459.00 88888.00 2007-04-18 03:01:56.000 108 12308.67 100.20 55458.95 88888.00 2007-04-18 03:01:56.125 108 12308.73 100.20 55458.95 88888.00 2007-04-18 03:01:56.250 108 12308.70 100.15 55458.95 88888.00 2007-04-18 03:01:56.375 108 12308.73 100.12 55458.95 88888.00 2007-04-18 03:01:56.500 108 12308.75 100.15 55458.93 88888.00 2007-04-18 03:01:56.625 108 12308.70 100.17 55458.93 88888.00 2007-04-18 03:01:56.750 108 12308.67 100.15 55458.95 88888.00 2007-04-18 03:01:56.875 108 12308.70 100.17 55458.97 88888.00 2007-04-18 03:01:57.000 108 12308.75 100.20 55459.00 88888.00 2007-04-18 03:01:57.125 108 12308.77 100.17 55459.00 88888.00 2007-04-18 03:01:57.250 108 12308.67 100.15 55458.97 88888.00 2007-04-18 03:01:57.375 108 12308.67 100.15 55458.95 88888.00 2007-04-18 03:01:57.500 108 12308.70 100.17 55458.97 88888.00 2007-04-18 03:01:57.625 108 12308.67 100.22 55458.97 88888.00 2007-04-18 03:01:57.750 108 12308.65 100.20 55458.95 88888.00 2007-04-18 03:01:57.875 108 12308.62 100.17 55458.93 88888.00 2007-04-18 03:01:58.000 108 12308.65 100.17 55458.90 88888.00 2007-04-18 03:01:58.125 108 12308.62 100.17 55458.93 88888.00 2007-04-18 03:01:58.250 108 12308.67 100.15 55458.93 88888.00 2007-04-18 03:01:58.375 108 12308.73 100.10 55458.90 88888.00 2007-04-18 03:01:58.500 108 12308.65 100.08 55458.90 88888.00 2007-04-18 03:01:58.625 108 12308.67 100.15 55458.93 88888.00 2007-04-18 03:01:58.750 108 12308.67 100.12 55458.93 88888.00 2007-04-18 03:01:58.875 108 12308.70 100.05 55458.95 88888.00 2007-04-18 03:01:59.000 108 12308.62 100.00 55458.93 88888.00 2007-04-18 03:01:59.125 108 12308.65 100.00 55458.93 88888.00 2007-04-18 03:01:59.250 108 12308.67 100.00 55458.95 88888.00 2007-04-18 03:01:59.375 108 12308.67 100.03 55458.97 88888.00 2007-04-18 03:01:59.500 108 12308.70 99.97 55458.97 88888.00 2007-04-18 03:01:59.625 108 12308.75 99.97 55458.95 88888.00 2007-04-18 03:01:59.750 108 12308.70 99.97 55458.90 88888.00 2007-04-18 03:01:59.875 108 12308.67 99.97 55458.93 88888.00 2007-04-18 03:02:00.000 108 12308.70 100.03 55458.95 88888.00 2007-04-18 03:02:00.125 108 12308.62 100.00 55458.95 88888.00 2007-04-18 03:02:00.250 108 12308.52 100.03 55458.90 88888.00 2007-04-18 03:02:00.375 108 12308.60 100.08 55458.93 88888.00 2007-04-18 03:02:00.500 108 12308.65 100.08 55458.93 88888.00 2007-04-18 03:02:00.625 108 12308.55 99.97 55458.88 88888.00 2007-04-18 03:02:00.750 108 12308.48 100.03 55458.90 88888.00 2007-04-18 03:02:00.875 108 12308.52 100.00 55458.90 88888.00 2007-04-18 03:02:01.000 108 12308.55 99.97 55458.88 88888.00 2007-04-18 03:02:01.125 108 12308.58 99.95 55458.88 88888.00 2007-04-18 03:02:01.250 108 12308.62 99.97 55458.88 88888.00 2007-04-18 03:02:01.375 108 12308.65 99.92 55458.88 88888.00 2007-04-18 03:02:01.500 108 12308.67 99.85 55458.90 88888.00 2007-04-18 03:02:01.625 108 12308.67 99.88 55458.93 88888.00 2007-04-18 03:02:01.750 108 12308.67 99.92 55458.95 88888.00 2007-04-18 03:02:01.875 108 12308.70 99.95 55458.90 88888.00 2007-04-18 03:02:02.000 108 12308.73 99.90 55458.88 88888.00 2007-04-18 03:02:02.125 108 12308.73 99.90 55458.90 88888.00 2007-04-18 03:02:02.250 108 12308.70 99.88 55458.90 88888.00 2007-04-18 03:02:02.375 108 12308.70 99.92 55458.90 88888.00 2007-04-18 03:02:02.500 108 12308.70 99.97 55458.95 88888.00 2007-04-18 03:02:02.625 108 12308.70 100.03 55458.93 88888.00 2007-04-18 03:02:02.750 108 12308.67 99.97 55458.90 88888.00 2007-04-18 03:02:02.875 108 12308.58 99.92 55458.88 88888.00 2007-04-18 03:02:03.000 108 12308.58 99.90 55458.88 88888.00 2007-04-18 03:02:03.125 108 12308.55 99.88 55458.85 88888.00 2007-04-18 03:02:03.250 108 12308.52 99.88 55458.88 88888.00 2007-04-18 03:02:03.375 108 12308.67 99.88 55458.90 88888.00 2007-04-18 03:02:03.500 108 12308.67 99.92 55458.93 88888.00 2007-04-18 03:02:03.625 108 12308.60 99.90 55458.93 88888.00 2007-04-18 03:02:03.750 108 12308.58 99.80 55458.88 88888.00 2007-04-18 03:02:03.875 108 12308.62 99.78 55458.90 88888.00 2007-04-18 03:02:04.000 108 12308.62 99.78 55458.90 88888.00 2007-04-18 03:02:04.125 108 12308.65 99.78 55458.93 88888.00 2007-04-18 03:02:04.250 108 12308.62 99.72 55458.93 88888.00 2007-04-18 03:02:04.375 108 12308.58 99.67 55458.90 88888.00 2007-04-18 03:02:04.500 108 12308.55 99.72 55458.90 88888.00 2007-04-18 03:02:04.625 108 12308.62 99.80 55458.90 88888.00 2007-04-18 03:02:04.750 108 12308.62 99.78 55458.90 88888.00 2007-04-18 03:02:04.875 108 12308.70 99.75 55458.90 88888.00 2007-04-18 03:02:05.000 108 12308.70 99.72 55458.88 88888.00 2007-04-18 03:02:05.125 108 12308.65 99.75 55458.93 88888.00 2007-04-18 03:02:05.250 108 12308.58 99.72 55458.88 88888.00 2007-04-18 03:02:05.375 108 12308.67 99.72 55458.90 88888.00 2007-04-18 03:02:05.500 108 12308.60 99.67 55458.90 88888.00 2007-04-18 03:02:05.625 108 12308.62 99.67 55458.90 88888.00 2007-04-18 03:02:05.750 108 12308.65 99.70 55458.85 88888.00 2007-04-18 03:02:05.875 108 12308.70 99.67 55458.90 88888.00 2007-04-18 03:02:06.000 108 12308.75 99.65 55458.90 88888.00 2007-04-18 03:02:06.125 108 12308.70 99.60 55458.90 88888.00 2007-04-18 03:02:06.250 108 12308.62 99.60 55458.90 88888.00 2007-04-18 03:02:06.375 108 12308.60 99.58 55458.90 88888.00 2007-04-18 03:02:06.500 108 12308.67 99.58 55458.93 88888.00 2007-04-18 03:02:06.625 108 12308.73 99.60 55458.93 88888.00 2007-04-18 03:02:06.750 108 12308.67 99.58 55458.85 88888.00 2007-04-18 03:02:06.875 108 12308.60 99.60 55458.88 88888.00 2007-04-18 03:02:07.000 108 12308.60 99.58 55458.88 88888.00 2007-04-18 03:02:07.125 108 12308.65 99.58 55458.90 88888.00 2007-04-18 03:02:07.250 108 12308.67 99.55 55458.90 88888.00 2007-04-18 03:02:07.375 108 12308.73 99.58 55458.88 88888.00 2007-04-18 03:02:07.500 108 12308.75 99.62 55458.88 88888.00 2007-04-18 03:02:07.625 108 12308.73 99.60 55458.88 88888.00 2007-04-18 03:02:07.750 108 12308.60 99.53 55458.82 88888.00 2007-04-18 03:02:07.875 108 12308.67 99.58 55458.85 88888.00 2007-04-18 03:02:08.000 108 12308.70 99.62 55458.82 88888.00 2007-04-18 03:02:08.125 108 12308.67 99.55 55458.85 88888.00 2007-04-18 03:02:08.250 108 12308.62 99.50 55458.85 88888.00 2007-04-18 03:02:08.375 108 12308.60 99.53 55458.82 88888.00 2007-04-18 03:02:08.500 108 12308.58 99.50 55458.85 88888.00 2007-04-18 03:02:08.625 108 12308.60 99.47 55458.88 88888.00 2007-04-18 03:02:08.750 108 12308.55 99.47 55458.85 88888.00 2007-04-18 03:02:08.875 108 12308.58 99.47 55458.88 88888.00 2007-04-18 03:02:09.000 108 12308.62 99.50 55458.90 88888.00 2007-04-18 03:02:09.125 108 12308.60 99.47 55458.90 88888.00 2007-04-18 03:02:09.250 108 12308.58 99.40 55458.85 88888.00 2007-04-18 03:02:09.375 108 12308.52 99.40 55458.85 88888.00 2007-04-18 03:02:09.500 108 12308.45 99.38 55458.85 88888.00 2007-04-18 03:02:09.625 108 12308.55 99.42 55458.90 88888.00 2007-04-18 03:02:09.750 108 12308.60 99.40 55458.90 88888.00 2007-04-18 03:02:09.875 108 12308.62 99.33 55458.88 88888.00 2007-04-18 03:02:10.000 108 12308.62 99.33 55458.88 88888.00 2007-04-18 03:02:10.125 108 12308.62 99.38 55458.88 88888.00 2007-04-18 03:02:10.250 108 12308.55 99.30 55458.88 88888.00 2007-04-18 03:02:10.375 108 12308.60 99.33 55458.88 88888.00 2007-04-18 03:02:10.500 108 12308.70 99.38 55458.85 88888.00 2007-04-18 03:02:10.625 108 12308.70 99.40 55458.88 88888.00 2007-04-18 03:02:10.750 108 12308.60 99.38 55458.85 88888.00 2007-04-18 03:02:10.875 108 12308.52 99.40 55458.85 88888.00 2007-04-18 03:02:11.000 108 12308.52 99.42 55458.85 88888.00 2007-04-18 03:02:11.125 108 12308.48 99.40 55458.82 88888.00 2007-04-18 03:02:11.250 108 12308.42 99.33 55458.82 88888.00 2007-04-18 03:02:11.375 108 12308.45 99.33 55458.88 88888.00 2007-04-18 03:02:11.500 108 12308.42 99.22 55458.90 88888.00 2007-04-18 03:02:11.625 108 12308.48 99.20 55458.88 88888.00 2007-04-18 03:02:11.750 108 12308.58 99.25 55458.88 88888.00 2007-04-18 03:02:11.875 108 12308.52 99.22 55458.88 88888.00 2007-04-18 03:02:12.000 108 12308.58 99.20 55458.88 88888.00 2007-04-18 03:02:12.125 108 12308.45 99.17 55458.88 88888.00 2007-04-18 03:02:12.250 108 12308.38 99.17 55458.85 88888.00 2007-04-18 03:02:12.375 108 12308.42 99.15 55458.85 88888.00 2007-04-18 03:02:12.500 108 12308.40 99.17 55458.85 88888.00 2007-04-18 03:02:12.625 108 12308.45 99.17 55458.88 88888.00 2007-04-18 03:02:12.750 108 12308.48 99.20 55458.85 88888.00 2007-04-18 03:02:12.875 108 12308.48 99.20 55458.85 88888.00 2007-04-18 03:02:13.000 108 12308.48 99.17 55458.82 88888.00 2007-04-18 03:02:13.125 108 12308.55 99.17 55458.82 88888.00 2007-04-18 03:02:13.250 108 12308.52 99.12 55458.85 88888.00 2007-04-18 03:02:13.375 108 12308.52 99.20 55458.88 88888.00 2007-04-18 03:02:13.500 108 12308.48 99.20 55458.82 88888.00 2007-04-18 03:02:13.625 108 12308.33 99.10 55458.82 88888.00 2007-04-18 03:02:13.750 108 12308.33 99.17 55458.88 88888.00 2007-04-18 03:02:13.875 108 12308.42 99.22 55458.88 88888.00 2007-04-18 03:02:14.000 108 12308.45 99.17 55458.85 88888.00 2007-04-18 03:02:14.125 108 12308.33 99.08 55458.85 88888.00 2007-04-18 03:02:14.250 108 12308.27 99.10 55458.85 88888.00 2007-04-18 03:02:14.375 108 12308.30 99.12 55458.82 88888.00 2007-04-18 03:02:14.500 108 12308.33 99.08 55458.80 88888.00 2007-04-18 03:02:14.625 108 12308.38 99.08 55458.85 88888.00 2007-04-18 03:02:14.750 108 12308.35 99.05 55458.85 88888.00 2007-04-18 03:02:14.875 108 12308.38 99.08 55458.85 88888.00 2007-04-18 03:02:15.000 108 12308.35 99.12 55458.85 88888.00 2007-04-18 03:02:15.125 108 12308.38 99.12 55458.88 88888.00 2007-04-18 03:02:15.250 108 12308.35 99.08 55458.88 88888.00 2007-04-18 03:02:15.375 108 12308.35 99.05 55458.85 88888.00 2007-04-18 03:02:15.500 108 12308.33 99.05 55458.82 88888.00 2007-04-18 03:02:15.625 108 12308.35 99.12 55458.85 88888.00 2007-04-18 03:02:15.750 108 12308.30 99.08 55458.85 88888.00 2007-04-18 03:02:15.875 108 12308.30 99.03 55458.85 88888.00 2007-04-18 03:02:16.000 108 12308.40 99.00 55458.82 88888.00 2007-04-18 03:02:16.125 108 12308.40 99.03 55458.82 88888.00 2007-04-18 03:02:16.250 108 12308.35 98.95 55458.82 88888.00 2007-04-18 03:02:16.375 108 12308.38 98.95 55458.80 88888.00 2007-04-18 03:02:16.500 108 12308.33 99.00 55458.78 88888.00 2007-04-18 03:02:16.625 108 12308.30 98.97 55458.78 88888.00 2007-04-18 03:02:16.750 108 12308.25 99.03 55458.80 88888.00 2007-04-18 03:02:16.875 108 12308.30 99.03 55458.85 88888.00 2007-04-18 03:02:17.000 108 12308.33 99.03 55458.80 88888.00 2007-04-18 03:02:17.125 108 12308.25 99.03 55458.80 88888.00 2007-04-18 03:02:17.250 108 12308.23 99.00 55458.82 88888.00 2007-04-18 03:02:17.375 108 12308.30 98.95 55458.80 88888.00 2007-04-18 03:02:17.500 108 12308.25 98.92 55458.78 88888.00 2007-04-18 03:02:17.625 108 12308.27 98.92 55458.78 88888.00 2007-04-18 03:02:17.750 108 12308.35 98.97 55458.80 88888.00 2007-04-18 03:02:17.875 108 12308.33 98.92 55458.80 88888.00 2007-04-18 03:02:18.000 108 12308.33 98.88 55458.80 88888.00 2007-04-18 03:02:18.125 108 12308.38 98.92 55458.80 88888.00 2007-04-18 03:02:18.250 108 12308.27 98.90 55458.80 88888.00 2007-04-18 03:02:18.375 108 12308.23 98.90 55458.80 88888.00 2007-04-18 03:02:18.500 108 12308.17 98.95 55458.82 88888.00 2007-04-18 03:02:18.625 108 12308.20 99.03 55458.82 88888.00 2007-04-18 03:02:18.750 108 12308.25 99.03 55458.82 88888.00 2007-04-18 03:02:18.875 108 12308.25 99.03 55458.80 88888.00 2007-04-18 03:02:19.000 108 12308.20 98.97 55458.80 88888.00 2007-04-18 03:02:19.125 108 12308.17 98.92 55458.75 88888.00 2007-04-18 03:02:19.250 108 12308.15 98.92 55458.80 88888.00 2007-04-18 03:02:19.375 108 12308.20 98.92 55458.80 88888.00 2007-04-18 03:02:19.500 108 12308.12 98.85 55458.80 88888.00 2007-04-18 03:02:19.625 108 12308.10 98.83 55458.78 88888.00 2007-04-18 03:02:19.750 108 12308.17 98.85 55458.80 88888.00 2007-04-18 03:02:19.875 108 12308.10 98.83 55458.75 88888.00 2007-04-18 03:02:20.000 108 12308.08 98.83 55458.78 88888.00 2007-04-18 03:02:20.125 108 12308.12 98.83 55458.78 88888.00 2007-04-18 03:02:20.250 108 12308.17 98.78 55458.82 88888.00 2007-04-18 03:02:20.375 108 12308.25 98.75 55458.78 88888.00 2007-04-18 03:02:20.500 108 12308.25 98.72 55458.72 88888.00 2007-04-18 03:02:20.625 108 12308.23 98.75 55458.75 88888.00 2007-04-18 03:02:20.750 108 12308.17 98.72 55458.78 88888.00 2007-04-18 03:02:20.875 108 12308.20 98.75 55458.82 88888.00 2007-04-18 03:02:21.000 108 12308.17 98.78 55458.80 88888.00 2007-04-18 03:02:21.125 108 12308.12 98.75 55458.78 88888.00 2007-04-18 03:02:21.250 108 12308.15 98.80 55458.82 88888.00 2007-04-18 03:02:21.375 108 12308.15 98.90 55458.82 88888.00 2007-04-18 03:02:21.500 108 12308.12 98.85 55458.80 88888.00 2007-04-18 03:02:21.625 108 12308.08 98.85 55458.80 88888.00 2007-04-18 03:02:21.750 108 12308.10 98.83 55458.80 88888.00 2007-04-18 03:02:21.875 108 12308.10 98.75 55458.78 88888.00 2007-04-18 03:02:22.000 108 12308.10 98.72 55458.80 88888.00 2007-04-18 03:02:22.125 108 12308.05 98.78 55458.80 88888.00 2007-04-18 03:02:22.250 108 12308.00 98.78 55458.78 88888.00 2007-04-18 03:02:22.375 108 12308.00 98.67 55458.78 88888.00 2007-04-18 03:02:22.500 108 12308.00 98.67 55458.78 88888.00 2007-04-18 03:02:22.625 108 12308.05 98.75 55458.80 88888.00 2007-04-18 03:02:22.750 108 12308.10 98.80 55458.78 88888.00 2007-04-18 03:02:22.875 108 12308.12 98.78 55458.78 88888.00 2007-04-18 03:02:23.000 108 12308.17 98.72 55458.75 88888.00 2007-04-18 03:02:23.125 108 12308.10 98.70 55458.72 88888.00 2007-04-18 03:02:23.250 108 12308.08 98.72 55458.75 88888.00 2007-04-18 03:02:23.375 108 12308.08 98.83 55458.80 88888.00 2007-04-18 03:02:23.500 108 12308.08 98.85 55458.80 88888.00 2007-04-18 03:02:23.625 108 12308.00 98.83 55458.80 88888.00 2007-04-18 03:02:23.750 108 12308.02 98.78 55458.78 88888.00 2007-04-18 03:02:23.875 108 12308.05 98.83 55458.78 88888.00 2007-04-18 03:02:24.000 108 12308.05 98.80 55458.75 88888.00 2007-04-18 03:02:24.125 108 12308.00 98.75 55458.75 88888.00 2007-04-18 03:02:24.250 108 12308.02 98.75 55458.78 88888.00 2007-04-18 03:02:24.375 108 12308.00 98.72 55458.70 88888.00 2007-04-18 03:02:24.500 108 12307.95 98.72 55458.75 88888.00 2007-04-18 03:02:24.625 108 12307.98 98.75 55458.75 88888.00 2007-04-18 03:02:24.750 108 12308.00 98.78 55458.78 88888.00 2007-04-18 03:02:24.875 108 12308.02 98.78 55458.72 88888.00 2007-04-18 03:02:25.000 108 12307.98 98.72 55458.70 88888.00 2007-04-18 03:02:25.125 108 12307.95 98.78 55458.72 88888.00 2007-04-18 03:02:25.250 108 12307.98 98.75 55458.75 88888.00 2007-04-18 03:02:25.375 108 12307.98 98.72 55458.70 88888.00 2007-04-18 03:02:25.500 108 12307.98 98.70 55458.70 88888.00 2007-04-18 03:02:25.625 108 12308.00 98.75 55458.70 88888.00 2007-04-18 03:02:25.750 108 12307.95 98.75 55458.70 88888.00 2007-04-18 03:02:25.875 108 12307.90 98.75 55458.70 88888.00 2007-04-18 03:02:26.000 108 12307.90 98.70 55458.70 88888.00 2007-04-18 03:02:26.125 108 12307.98 98.75 55458.72 88888.00 2007-04-18 03:02:26.250 108 12308.00 98.75 55458.72 88888.00 2007-04-18 03:02:26.375 108 12307.98 98.72 55458.70 88888.00 2007-04-18 03:02:26.500 108 12308.00 98.75 55458.70 88888.00 2007-04-18 03:02:26.625 108 12308.05 98.83 55458.75 88888.00 2007-04-18 03:02:26.750 108 12307.95 98.75 55458.70 88888.00 2007-04-18 03:02:26.875 108 12307.92 98.70 55458.68 88888.00 2007-04-18 03:02:27.000 108 12307.95 98.75 55458.70 88888.00 2007-04-18 03:02:27.125 108 12307.95 98.75 55458.72 88888.00 2007-04-18 03:02:27.250 108 12307.95 98.75 55458.70 88888.00 2007-04-18 03:02:27.375 108 12307.90 98.70 55458.70 88888.00 2007-04-18 03:02:27.500 108 12307.88 98.72 55458.68 88888.00 2007-04-18 03:02:27.625 108 12307.88 98.72 55458.68 88888.00 2007-04-18 03:02:27.750 108 12307.90 98.65 55458.68 88888.00 2007-04-18 03:02:27.875 108 12307.92 98.65 55458.65 88888.00 2007-04-18 03:02:28.000 108 12307.90 98.67 55458.62 88888.00 2007-04-18 03:02:28.125 108 12307.85 98.72 55458.65 88888.00 2007-04-18 03:02:28.250 108 12307.90 98.75 55458.68 88888.00 2007-04-18 03:02:28.375 108 12307.95 98.72 55458.65 88888.00 2007-04-18 03:02:28.500 108 12307.98 98.75 55458.68 88888.00 2007-04-18 03:02:28.625 108 12307.98 98.78 55458.65 88888.00 2007-04-18 03:02:28.750 108 12307.95 98.70 55458.65 88888.00 2007-04-18 03:02:28.875 108 12308.00 98.70 55458.62 88888.00 2007-04-18 03:02:29.000 108 12307.92 98.78 55458.65 88888.00 2007-04-18 03:02:29.125 108 12307.85 98.80 55458.68 88888.00 2007-04-18 03:02:29.250 108 12307.83 98.75 55458.65 88888.00 2007-04-18 03:02:29.375 108 12307.85 98.72 55458.68 88888.00 2007-04-18 03:02:29.500 108 12307.88 98.78 55458.68 88888.00 2007-04-18 03:02:29.625 108 12307.80 98.75 55458.62 88888.00 2007-04-18 03:02:29.750 108 12307.80 98.78 55458.68 88888.00 2007-04-18 03:02:29.875 108 12307.85 98.75 55458.62 88888.00 2007-04-18 03:02:30.000 108 12307.83 98.72 55458.60 88888.00 2007-04-18 03:02:30.125 108 12307.80 98.72 55458.62 88888.00 2007-04-18 03:02:30.250 108 12307.83 98.75 55458.60 88888.00 2007-04-18 03:02:30.375 108 12307.88 98.78 55458.57 88888.00 2007-04-18 03:02:30.500 108 12307.85 98.85 55458.57 88888.00 2007-04-18 03:02:30.625 108 12307.83 98.80 55458.55 88888.00 2007-04-18 03:02:30.750 108 12307.77 98.80 55458.55 88888.00 2007-04-18 03:02:30.875 108 12307.77 98.80 55458.57 88888.00 2007-04-18 03:02:31.000 108 12307.75 98.85 55458.60 88888.00 2007-04-18 03:02:31.125 108 12307.75 98.85 55458.60 88888.00 2007-04-18 03:02:31.250 108 12307.75 98.83 55458.57 88888.00 2007-04-18 03:02:31.375 108 12307.75 98.83 55458.57 88888.00 2007-04-18 03:02:31.500 108 12307.77 98.83 55458.62 88888.00 2007-04-18 03:02:31.625 108 12307.83 98.88 55458.65 88888.00 2007-04-18 03:02:31.750 108 12307.83 98.80 55458.62 88888.00 2007-04-18 03:02:31.875 108 12307.77 98.80 55458.60 88888.00 2007-04-18 03:02:32.000 108 12307.80 98.72 55458.55 88888.00 2007-04-18 03:02:32.125 108 12307.88 98.75 55458.57 88888.00 2007-04-18 03:02:32.250 108 12307.83 98.75 55458.60 88888.00 2007-04-18 03:02:32.375 108 12307.88 98.78 55458.57 88888.00 2007-04-18 03:02:32.500 108 12307.90 98.80 55458.57 88888.00 2007-04-18 03:02:32.625 108 12307.88 98.78 55458.53 88888.00 2007-04-18 03:02:32.750 108 12307.88 98.80 55458.55 88888.00 2007-04-18 03:02:32.875 108 12307.88 98.88 55458.60 88888.00 2007-04-18 03:02:33.000 108 12307.85 98.92 55458.60 88888.00 2007-04-18 03:02:33.125 108 12307.85 98.92 55458.57 88888.00 2007-04-18 03:02:33.250 108 12307.83 98.88 55458.55 88888.00 2007-04-18 03:02:33.375 108 12307.83 98.90 55458.55 88888.00 2007-04-18 03:02:33.500 108 12307.75 98.95 55458.57 88888.00 2007-04-18 03:02:33.625 108 12307.75 98.92 55458.55 88888.00 2007-04-18 03:02:33.750 108 12307.80 98.90 55458.55 88888.00 2007-04-18 03:02:33.875 108 12307.77 98.88 55458.53 88888.00 2007-04-18 03:02:34.000 108 12307.75 98.90 55458.50 88888.00 2007-04-18 03:02:34.125 108 12307.75 98.90 55458.53 88888.00 2007-04-18 03:02:34.250 108 12307.75 98.90 55458.53 88888.00 2007-04-18 03:02:34.375 108 12307.83 98.88 55458.50 88888.00 2007-04-18 03:02:34.500 108 12307.88 98.83 55458.50 88888.00 2007-04-18 03:02:34.625 108 12307.85 98.83 55458.50 88888.00 2007-04-18 03:02:34.750 108 12307.77 98.85 55458.50 88888.00 2007-04-18 03:02:34.875 108 12307.77 98.88 55458.47 88888.00 2007-04-18 03:02:35.000 108 12307.88 98.90 55458.50 88888.00 2007-04-18 03:02:35.125 108 12307.90 98.95 55458.53 88888.00 2007-04-18 03:02:35.250 108 12307.83 98.88 55458.53 88888.00 2007-04-18 03:02:35.375 108 12307.80 98.85 55458.53 88888.00 2007-04-18 03:02:35.500 108 12307.77 98.85 55458.53 88888.00 2007-04-18 03:02:35.625 108 12307.75 98.95 55458.50 88888.00 2007-04-18 03:02:35.750 108 12307.80 99.05 55458.53 88888.00 2007-04-18 03:02:35.875 108 12307.75 99.00 55458.53 88888.00 2007-04-18 03:02:36.000 108 12307.70 98.90 55458.47 88888.00 2007-04-18 03:02:36.125 108 12307.62 98.85 55458.50 88888.00 2007-04-18 03:02:36.250 108 12307.73 98.90 55458.53 88888.00 2007-04-18 03:02:36.375 108 12307.77 98.95 55458.55 88888.00 2007-04-18 03:02:36.500 108 12307.73 99.00 55458.53 88888.00 2007-04-18 03:02:36.625 108 12307.67 99.03 55458.50 88888.00 2007-04-18 03:02:36.750 108 12307.65 98.95 55458.45 88888.00 2007-04-18 03:02:36.875 108 12307.65 98.90 55458.47 88888.00 2007-04-18 03:02:37.000 108 12307.67 98.92 55458.53 88888.00 2007-04-18 03:02:37.125 108 12307.77 99.00 55458.53 88888.00 2007-04-18 03:02:37.250 108 12307.73 98.97 55458.53 88888.00 2007-04-18 03:02:37.375 108 12307.73 99.00 55458.50 88888.00 2007-04-18 03:02:37.500 108 12307.75 98.95 55458.47 88888.00 2007-04-18 03:02:37.625 108 12307.75 98.97 55458.47 88888.00 2007-04-18 03:02:37.750 108 12307.75 99.03 55458.50 88888.00 2007-04-18 03:02:37.875 108 12307.70 99.05 55458.47 88888.00 2007-04-18 03:02:38.000 108 12307.73 99.03 55458.45 88888.00 2007-04-18 03:02:38.125 108 12307.75 99.00 55458.45 88888.00 2007-04-18 03:02:38.250 108 12307.73 98.97 55458.47 88888.00 2007-04-18 03:02:38.375 108 12307.73 98.95 55458.47 88888.00 2007-04-18 03:02:38.500 108 12307.73 98.92 55458.47 88888.00 2007-04-18 03:02:38.625 108 12307.80 99.00 55458.45 88888.00 2007-04-18 03:02:38.750 108 12307.83 99.03 55458.45 88888.00 2007-04-18 03:02:38.875 108 12307.80 98.92 55458.43 88888.00 2007-04-18 03:02:39.000 108 12307.73 98.92 55458.43 88888.00 2007-04-18 03:02:39.125 108 12307.65 98.92 55458.43 88888.00 2007-04-18 03:02:39.250 108 12307.60 99.00 55458.43 88888.00 2007-04-18 03:02:39.375 108 12307.60 99.05 55458.40 88888.00 2007-04-18 03:02:39.500 108 12307.60 99.00 55458.40 88888.00 2007-04-18 03:02:39.625 108 12307.60 98.95 55458.40 88888.00 2007-04-18 03:02:39.750 108 12307.58 99.03 55458.43 88888.00 2007-04-18 03:02:39.875 108 12307.60 99.08 55458.50 88888.00 2007-04-18 03:02:40.000 108 12307.60 99.08 55458.45 88888.00 2007-04-18 03:02:40.125 108 12307.62 99.08 55458.45 88888.00 2007-04-18 03:02:40.250 108 12307.58 99.03 55458.40 88888.00 2007-04-18 03:02:40.375 108 12307.58 99.03 55458.40 88888.00 2007-04-18 03:02:40.500 108 12307.62 99.03 55458.43 88888.00 2007-04-18 03:02:40.625 108 12307.65 98.97 55458.43 88888.00 2007-04-18 03:02:40.750 108 12307.65 98.95 55458.40 88888.00 2007-04-18 03:02:40.875 108 12307.58 98.90 55458.38 88888.00 2007-04-18 03:02:41.000 108 12307.58 98.97 55458.40 88888.00 2007-04-18 03:02:41.125 108 12307.70 99.03 55458.43 88888.00 2007-04-18 03:02:41.250 108 12307.73 99.08 55458.45 88888.00 2007-04-18 03:02:41.375 108 12307.75 99.05 55458.45 88888.00 2007-04-18 03:02:41.500 108 12307.70 99.10 55458.43 88888.00 2007-04-18 03:02:41.625 108 12307.67 99.12 55458.43 88888.00 2007-04-18 03:02:41.750 108 12307.55 99.12 55458.40 88888.00 2007-04-18 03:02:41.875 108 12307.50 99.12 55458.40 88888.00 2007-04-18 03:02:42.000 108 12307.50 99.08 55458.38 88888.00 2007-04-18 03:02:42.125 108 12307.52 99.10 55458.40 88888.00 2007-04-18 03:02:42.250 108 12307.55 99.12 55458.43 88888.00 2007-04-18 03:02:42.375 108 12307.55 99.10 55458.40 88888.00 2007-04-18 03:02:42.500 108 12307.52 99.10 55458.35 88888.00 2007-04-18 03:02:42.625 108 12307.50 99.12 55458.38 88888.00 2007-04-18 03:02:42.750 108 12307.55 99.15 55458.38 88888.00 2007-04-18 03:02:42.875 108 12307.55 99.15 55458.38 88888.00 2007-04-18 03:02:43.000 108 12307.55 99.12 55458.35 88888.00 2007-04-18 03:02:43.125 108 12307.52 99.15 55458.35 88888.00 2007-04-18 03:02:43.250 108 12307.55 99.15 55458.38 88888.00 2007-04-18 03:02:43.375 108 12307.55 99.12 55458.38 88888.00 2007-04-18 03:02:43.500 108 12307.52 99.20 55458.35 88888.00 2007-04-18 03:02:43.625 108 12307.52 99.22 55458.38 88888.00 2007-04-18 03:02:43.750 108 12307.55 99.20 55458.35 88888.00 2007-04-18 03:02:43.875 108 12307.55 99.20 55458.32 88888.00 2007-04-18 03:02:44.000 108 12307.52 99.20 55458.32 88888.00 2007-04-18 03:02:44.125 108 12307.55 99.17 55458.32 88888.00 2007-04-18 03:02:44.250 108 12307.55 99.20 55458.30 88888.00 2007-04-18 03:02:44.375 108 12307.55 99.17 55458.30 88888.00 2007-04-18 03:02:44.500 108 12307.50 99.12 55458.28 88888.00 2007-04-18 03:02:44.625 108 12307.55 99.17 55458.30 88888.00 2007-04-18 03:02:44.750 108 12307.58 99.20 55458.30 88888.00 2007-04-18 03:02:44.875 108 12307.50 99.15 55458.28 88888.00 2007-04-18 03:02:45.000 108 12307.48 99.12 55458.25 88888.00 2007-04-18 03:02:45.125 108 12307.52 99.12 55458.28 88888.00 2007-04-18 03:02:45.250 108 12307.55 99.25 55458.30 88888.00 2007-04-18 03:02:45.375 108 12307.60 99.28 55458.32 88888.00 2007-04-18 03:02:45.500 108 12307.55 99.25 55458.30 88888.00 2007-04-18 03:02:45.625 108 12307.55 99.28 55458.30 88888.00 2007-04-18 03:02:45.750 108 12307.50 99.30 55458.30 88888.00 2007-04-18 03:02:45.875 108 12307.42 99.28 55458.28 88888.00 2007-04-18 03:02:46.000 108 12307.48 99.30 55458.30 88888.00 2007-04-18 03:02:46.125 108 12307.45 99.33 55458.28 88888.00 2007-04-18 03:02:46.250 108 12307.35 99.22 55458.25 88888.00 2007-04-18 03:02:46.375 108 12307.42 99.25 55458.28 88888.00 2007-04-18 03:02:46.500 108 12307.50 99.30 55458.25 88888.00 2007-04-18 03:02:46.625 108 12307.55 99.30 55458.25 88888.00 2007-04-18 03:02:46.750 108 12307.52 99.28 55458.28 88888.00 2007-04-18 03:02:46.875 108 12307.42 99.22 55458.22 88888.00 2007-04-18 03:02:47.000 108 12307.42 99.28 55458.22 88888.00 2007-04-18 03:02:47.125 108 12307.52 99.33 55458.25 88888.00 2007-04-18 03:02:47.250 108 12307.55 99.28 55458.25 88888.00 2007-04-18 03:02:47.375 108 12307.50 99.22 55458.25 88888.00 2007-04-18 03:02:47.500 108 12307.45 99.25 55458.25 88888.00 2007-04-18 03:02:47.625 108 12307.55 99.33 55458.28 88888.00 2007-04-18 03:02:47.750 108 12307.52 99.33 55458.25 88888.00 2007-04-18 03:02:47.875 108 12307.48 99.35 55458.22 88888.00 2007-04-18 03:02:48.000 108 12307.45 99.35 55458.20 88888.00 2007-04-18 03:02:48.125 108 12307.42 99.33 55458.20 88888.00 2007-04-18 03:02:48.250 108 12307.42 99.33 55458.18 88888.00 2007-04-18 03:02:48.375 108 12307.48 99.38 55458.20 88888.00 2007-04-18 03:02:48.500 108 12307.52 99.40 55458.20 88888.00 2007-04-18 03:02:48.625 108 12307.48 99.35 55458.18 88888.00 2007-04-18 03:02:48.750 108 12307.42 99.33 55458.20 88888.00 2007-04-18 03:02:48.875 108 12307.45 99.40 55458.20 88888.00 2007-04-18 03:02:49.000 108 12307.50 99.45 55458.20 88888.00 2007-04-18 03:02:49.125 108 12307.55 99.42 55458.18 88888.00 2007-04-18 03:02:49.250 108 12307.48 99.40 55458.15 88888.00 2007-04-18 03:02:49.375 108 12307.55 99.40 55458.20 88888.00 2007-04-18 03:02:49.500 108 12307.50 99.42 55458.18 88888.00 2007-04-18 03:02:49.625 108 12307.38 99.38 55458.12 88888.00 2007-04-18 03:02:49.750 108 12307.42 99.40 55458.12 88888.00 2007-04-18 03:02:49.875 108 12307.48 99.42 55458.15 88888.00 2007-04-18 03:02:50.000 108 12307.42 99.38 55458.12 88888.00 2007-04-18 03:02:50.125 108 12307.42 99.35 55458.10 88888.00 2007-04-18 03:02:50.250 108 12307.52 99.42 55458.15 88888.00 2007-04-18 03:02:50.375 108 12307.52 99.42 55458.15 88888.00 2007-04-18 03:02:50.500 108 12307.50 99.42 55458.15 88888.00 2007-04-18 03:02:50.625 108 12307.45 99.50 55458.15 88888.00 2007-04-18 03:02:50.750 108 12307.40 99.47 55458.10 88888.00 2007-04-18 03:02:50.875 108 12307.48 99.47 55458.10 88888.00 2007-04-18 03:02:51.000 108 12307.48 99.50 55458.10 88888.00 2007-04-18 03:02:51.125 108 12307.42 99.47 55458.10 88888.00 2007-04-18 03:02:51.250 108 12307.45 99.42 55458.10 88888.00 2007-04-18 03:02:51.375 108 12307.50 99.47 55458.10 88888.00 2007-04-18 03:02:51.500 108 12307.48 99.47 55458.12 88888.00 2007-04-18 03:02:51.625 108 12307.52 99.47 55458.10 88888.00 2007-04-18 03:02:51.750 108 12307.60 99.47 55458.05 88888.00 2007-04-18 03:02:51.875 108 12307.58 99.47 55458.05 88888.00 2007-04-18 03:02:52.000 108 12307.52 99.42 55458.03 88888.00 2007-04-18 03:02:52.125 108 12307.50 99.45 55458.03 88888.00 2007-04-18 03:02:52.250 108 12307.55 99.55 55458.07 88888.00 2007-04-18 03:02:52.375 108 12307.67 99.60 55458.07 88888.00 2007-04-18 03:02:52.500 108 12307.62 99.58 55458.10 88888.00 2007-04-18 03:02:52.625 108 12307.55 99.60 55458.07 88888.00 2007-04-18 03:02:52.750 108 12307.58 99.58 55458.05 88888.00 2007-04-18 03:02:52.875 108 12307.60 99.60 55458.10 88888.00 2007-04-18 03:02:53.000 108 12307.65 99.62 55458.05 88888.00 2007-04-18 03:02:53.125 108 12307.58 99.58 55458.03 88888.00 2007-04-18 03:02:53.250 108 12307.50 99.53 55458.03 88888.00 2007-04-18 03:02:53.375 108 12307.58 99.53 55458.03 88888.00 2007-04-18 03:02:53.500 108 12307.65 99.58 55458.05 88888.00 2007-04-18 03:02:53.625 108 12307.67 99.60 55458.05 88888.00 2007-04-18 03:02:53.750 108 12307.62 99.58 55458.03 88888.00 2007-04-18 03:02:53.875 108 12307.62 99.62 55458.03 88888.00 2007-04-18 03:02:54.000 108 12307.65 99.65 55458.03 88888.00 2007-04-18 03:02:54.125 108 12307.65 99.65 55458.05 88888.00 2007-04-18 03:02:54.250 108 12307.70 99.67 55458.05 88888.00 2007-04-18 03:02:54.375 108 12307.73 99.65 55458.03 88888.00 2007-04-18 03:02:54.500 108 12307.67 99.62 55458.00 88888.00 2007-04-18 03:02:54.625 108 12307.70 99.67 55458.03 88888.00 2007-04-18 03:02:54.750 108 12307.77 99.72 55458.03 88888.00 2007-04-18 03:02:54.875 108 12307.83 99.70 55458.00 88888.00 2007-04-18 03:02:55.000 108 12307.75 99.67 55457.97 88888.00 2007-04-18 03:02:55.125 108 12307.73 99.67 55457.93 88888.00 2007-04-18 03:02:55.250 108 12307.65 99.62 55457.93 88888.00 2007-04-18 03:02:55.375 108 12307.65 99.65 55457.95 88888.00 2007-04-18 03:02:55.500 108 12307.65 99.67 55457.93 88888.00 2007-04-18 03:02:55.625 108 12307.60 99.65 55457.93 88888.00 2007-04-18 03:02:55.750 108 12307.60 99.67 55457.93 88888.00 2007-04-18 03:02:55.875 108 12307.62 99.67 55457.95 88888.00 2007-04-18 03:02:56.000 108 12307.62 99.70 55457.93 88888.00 2007-04-18 03:02:56.125 108 12307.62 99.67 55457.93 88888.00 2007-04-18 03:02:56.250 108 12307.62 99.60 55457.90 88888.00 2007-04-18 03:02:56.375 108 12307.62 99.62 55457.90 88888.00 2007-04-18 03:02:56.500 108 12307.65 99.70 55457.90 88888.00 2007-04-18 03:02:56.625 108 12307.62 99.62 55457.93 88888.00 2007-04-18 03:02:56.750 108 12307.60 99.65 55457.90 88888.00 2007-04-18 03:02:56.875 108 12307.58 99.67 55457.88 88888.00 2007-04-18 03:02:57.000 108 12307.55 99.65 55457.85 88888.00 2007-04-18 03:02:57.125 108 12307.52 99.65 55457.88 88888.00 2007-04-18 03:02:57.250 108 12307.52 99.72 55457.85 88888.00 2007-04-18 03:02:57.375 108 12307.60 99.72 55457.88 88888.00 2007-04-18 03:02:57.500 108 12307.70 99.72 55457.88 88888.00 2007-04-18 03:02:57.625 108 12307.73 99.72 55457.85 88888.00 2007-04-18 03:02:57.750 108 12307.73 99.72 55457.82 88888.00 2007-04-18 03:02:57.875 108 12307.65 99.78 55457.82 88888.00 2007-04-18 03:02:58.000 108 12307.67 99.80 55457.85 88888.00 2007-04-18 03:02:58.125 108 12307.73 99.75 55457.85 88888.00 2007-04-18 03:02:58.250 108 12307.73 99.70 55457.80 88888.00 2007-04-18 03:02:58.375 108 12307.73 99.70 55457.78 88888.00 2007-04-18 03:02:58.500 108 12307.65 99.67 55457.80 88888.00 2007-04-18 03:02:58.625 108 12307.65 99.72 55457.78 88888.00 2007-04-18 03:02:58.750 108 12307.73 99.78 55457.85 88888.00 2007-04-18 03:02:58.875 108 12307.75 99.83 55457.82 88888.00 2007-04-18 03:02:59.000 108 12307.67 99.70 55457.78 88888.00 2007-04-18 03:02:59.125 108 12307.70 99.67 55457.75 88888.00 2007-04-18 03:02:59.250 108 12307.83 99.78 55457.80 88888.00 2007-04-18 03:02:59.375 108 12307.85 99.78 55457.80 88888.00 2007-04-18 03:02:59.500 108 12307.80 99.78 55457.80 88888.00 2007-04-18 03:02:59.625 108 12307.77 99.75 55457.80 88888.00 2007-04-18 03:02:59.750 108 12307.80 99.75 55457.78 88888.00 2007-04-18 03:02:59.875 108 12307.88 99.75 55457.80 88888.00 2007-04-18 03:03:00.000 108 12307.83 99.75 55457.78 88888.00 2007-04-18 03:03:00.125 108 12307.80 99.72 55457.75 88888.00 2007-04-18 03:03:00.250 108 12307.83 99.78 55457.75 88888.00 2007-04-18 03:03:00.375 108 12307.88 99.83 55457.75 88888.00 2007-04-18 03:03:00.500 108 12307.90 99.80 55457.75 88888.00 2007-04-18 03:03:00.625 108 12307.90 99.75 55457.72 88888.00 2007-04-18 03:03:00.750 108 12307.85 99.78 55457.70 88888.00 2007-04-18 03:03:00.875 108 12307.83 99.80 55457.70 88888.00 2007-04-18 03:03:01.000 108 12307.83 99.80 55457.70 88888.00 2007-04-18 03:03:01.125 108 12307.83 99.78 55457.72 88888.00 2007-04-18 03:03:01.250 108 12307.83 99.83 55457.70 88888.00 2007-04-18 03:03:01.375 108 12307.77 99.80 55457.68 88888.00 2007-04-18 03:03:01.500 108 12307.77 99.80 55457.68 88888.00 2007-04-18 03:03:01.625 108 12307.83 99.88 55457.68 88888.00 2007-04-18 03:03:01.750 108 12307.85 99.90 55457.68 88888.00 2007-04-18 03:03:01.875 108 12307.85 99.88 55457.68 88888.00 2007-04-18 03:03:02.000 108 12307.88 99.88 55457.65 88888.00 2007-04-18 03:03:02.125 108 12307.90 99.85 55457.65 88888.00 2007-04-18 03:03:02.250 108 12307.85 99.80 55457.65 88888.00 2007-04-18 03:03:02.375 108 12307.83 99.78 55457.65 88888.00 2007-04-18 03:03:02.500 108 12307.73 99.83 55457.68 88888.00 2007-04-18 03:03:02.625 108 12307.75 99.85 55457.68 88888.00 2007-04-18 03:03:02.750 108 12307.83 99.85 55457.65 88888.00 2007-04-18 03:03:02.875 108 12307.88 99.88 55457.65 88888.00 2007-04-18 03:03:03.000 108 12307.95 99.90 55457.68 88888.00 2007-04-18 03:03:03.125 108 12307.92 99.88 55457.65 88888.00 2007-04-18 03:03:03.250 108 12307.88 99.80 55457.65 88888.00 2007-04-18 03:03:03.375 108 12307.92 99.85 55457.65 88888.00 2007-04-18 03:03:03.500 108 12307.92 99.83 55457.62 88888.00 2007-04-18 03:03:03.625 108 12307.92 99.80 55457.57 88888.00 2007-04-18 03:03:03.750 108 12307.98 99.85 55457.62 88888.00 2007-04-18 03:03:03.875 108 12308.00 99.85 55457.62 88888.00 2007-04-18 03:03:04.000 108 12307.98 99.80 55457.60 88888.00 2007-04-18 03:03:04.125 108 12308.02 99.83 55457.62 88888.00 2007-04-18 03:03:04.250 108 12308.10 99.83 55457.62 88888.00 2007-04-18 03:03:04.375 108 12308.10 99.90 55457.62 88888.00 2007-04-18 03:03:04.500 108 12308.02 99.90 55457.60 88888.00 2007-04-18 03:03:04.625 108 12307.98 99.83 55457.57 88888.00 2007-04-18 03:03:04.750 108 12308.02 99.85 55457.57 88888.00 2007-04-18 03:03:04.875 108 12308.08 99.90 55457.60 88888.00 2007-04-18 03:03:05.000 108 12308.02 99.90 55457.55 88888.00 2007-04-18 03:03:05.125 108 12308.00 99.85 55457.57 88888.00 2007-04-18 03:03:05.250 108 12308.02 99.83 55457.57 88888.00 2007-04-18 03:03:05.375 108 12308.02 99.83 55457.53 88888.00 2007-04-18 03:03:05.500 108 12308.00 99.83 55457.50 88888.00 2007-04-18 03:03:05.625 108 12308.08 99.85 55457.53 88888.00 2007-04-18 03:03:05.750 108 12308.02 99.88 55457.53 88888.00 2007-04-18 03:03:05.875 108 12308.02 99.88 55457.53 88888.00 2007-04-18 03:03:06.000 108 12308.05 99.95 55457.55 88888.00 2007-04-18 03:03:06.125 108 12308.08 99.97 55457.53 88888.00 2007-04-18 03:03:06.250 108 12308.08 99.92 55457.53 88888.00 2007-04-18 03:03:06.375 108 12308.10 99.92 55457.50 88888.00 2007-04-18 03:03:06.500 108 12308.08 99.85 55457.47 88888.00 2007-04-18 03:03:06.625 108 12308.00 99.88 55457.47 88888.00 2007-04-18 03:03:06.750 108 12307.98 99.85 55457.47 88888.00 2007-04-18 03:03:06.875 108 12307.98 99.88 55457.47 88888.00 2007-04-18 03:03:07.000 108 12308.00 99.90 55457.47 88888.00 2007-04-18 03:03:07.125 108 12308.10 99.90 55457.45 88888.00 2007-04-18 03:03:07.250 108 12308.15 99.90 55457.45 88888.00 2007-04-18 03:03:07.375 108 12308.12 99.92 55457.45 88888.00 2007-04-18 03:03:07.500 108 12308.17 99.92 55457.47 88888.00 2007-04-18 03:03:07.625 108 12308.17 99.90 55457.43 88888.00 2007-04-18 03:03:07.750 108 12308.25 99.90 55457.47 88888.00 2007-04-18 03:03:07.875 108 12308.30 99.92 55457.47 88888.00 2007-04-18 03:03:08.000 108 12308.27 99.92 55457.45 88888.00 2007-04-18 03:03:08.125 108 12308.25 99.92 55457.43 88888.00 2007-04-18 03:03:08.250 108 12308.17 99.92 55457.43 88888.00 2007-04-18 03:03:08.375 108 12308.17 99.95 55457.43 88888.00 2007-04-18 03:03:08.500 108 12308.17 99.95 55457.40 88888.00 2007-04-18 03:03:08.625 108 12308.17 99.90 55457.40 88888.00 2007-04-18 03:03:08.750 108 12308.23 99.92 55457.40 88888.00 2007-04-18 03:03:08.875 108 12308.25 99.90 55457.40 88888.00 2007-04-18 03:03:09.000 108 12308.27 99.92 55457.38 88888.00 2007-04-18 03:03:09.125 108 12308.25 99.97 55457.38 88888.00 2007-04-18 03:03:09.250 108 12308.17 99.95 55457.38 88888.00 2007-04-18 03:03:09.375 108 12308.17 99.92 55457.38 88888.00 2007-04-18 03:03:09.500 108 12308.15 99.90 55457.38 88888.00 2007-04-18 03:03:09.625 108 12308.15 99.97 55457.40 88888.00 2007-04-18 03:03:09.750 108 12308.23 99.97 55457.40 88888.00 2007-04-18 03:03:09.875 108 12308.20 99.92 55457.38 88888.00 2007-04-18 03:03:10.000 108 12308.15 99.88 55457.35 88888.00 2007-04-18 03:03:10.125 108 12308.10 99.85 55457.38 88888.00 2007-04-18 03:03:10.250 108 12308.10 99.88 55457.35 88888.00 2007-04-18 03:03:10.375 108 12308.15 99.90 55457.32 88888.00 2007-04-18 03:03:10.500 108 12308.17 99.85 55457.32 88888.00 2007-04-18 03:03:10.625 108 12308.23 99.90 55457.32 88888.00 2007-04-18 03:03:10.750 108 12308.25 99.95 55457.35 88888.00 2007-04-18 03:03:10.875 108 12308.23 99.95 55457.35 88888.00 2007-04-18 03:03:11.000 108 12308.25 99.90 55457.32 88888.00 2007-04-18 03:03:11.125 108 12308.23 99.90 55457.32 88888.00 2007-04-18 03:03:11.250 108 12308.17 99.90 55457.30 88888.00 2007-04-18 03:03:11.375 108 12308.17 99.92 55457.25 88888.00 2007-04-18 03:03:11.500 108 12308.17 99.92 55457.30 88888.00 2007-04-18 03:03:11.625 108 12308.30 99.95 55457.35 88888.00 2007-04-18 03:03:11.750 108 12308.33 99.95 55457.30 88888.00 2007-04-18 03:03:11.875 108 12308.27 99.95 55457.32 88888.00 2007-04-18 03:03:12.000 108 12308.27 99.92 55457.30 88888.00 2007-04-18 03:03:12.125 108 12308.23 99.92 55457.28 88888.00 2007-04-18 03:03:12.250 108 12308.12 99.90 55457.25 88888.00 2007-04-18 03:03:12.375 108 12308.20 99.92 55457.22 88888.00 2007-04-18 03:03:12.500 108 12308.23 99.95 55457.22 88888.00 2007-04-18 03:03:12.625 108 12308.25 99.92 55457.25 88888.00 2007-04-18 03:03:12.750 108 12308.25 99.97 55457.28 88888.00 2007-04-18 03:03:12.875 108 12308.25 99.95 55457.25 88888.00 2007-04-18 03:03:13.000 108 12308.30 99.92 55457.22 88888.00 2007-04-18 03:03:13.125 108 12308.30 99.92 55457.22 88888.00 2007-04-18 03:03:13.250 108 12308.30 99.92 55457.25 88888.00 2007-04-18 03:03:13.375 108 12308.38 99.95 55457.25 88888.00 2007-04-18 03:03:13.500 108 12308.35 99.92 55457.22 88888.00 2007-04-18 03:03:13.625 108 12308.33 99.95 55457.25 88888.00 2007-04-18 03:03:13.750 108 12308.30 99.95 55457.25 88888.00 2007-04-18 03:03:13.875 108 12308.33 99.92 55457.25 88888.00 2007-04-18 03:03:14.000 108 12308.42 99.97 55457.25 88888.00 2007-04-18 03:03:14.125 108 12308.38 99.95 55457.25 88888.00 2007-04-18 03:03:14.250 108 12308.33 99.92 55457.22 88888.00 2007-04-18 03:03:14.375 108 12308.35 99.92 55457.20 88888.00 2007-04-18 03:03:14.500 108 12308.33 99.85 55457.20 88888.00 2007-04-18 03:03:14.625 108 12308.35 99.90 55457.18 88888.00 2007-04-18 03:03:14.750 108 12308.40 99.90 55457.18 88888.00 2007-04-18 03:03:14.875 108 12308.40 99.88 55457.15 88888.00 2007-04-18 03:03:15.000 108 12308.38 99.85 55457.15 88888.00 2007-04-18 03:03:15.125 108 12308.42 99.85 55457.20 88888.00 2007-04-18 03:03:15.250 108 12308.42 99.83 55457.20 88888.00 2007-04-18 03:03:15.375 108 12308.35 99.78 55457.20 88888.00 2007-04-18 03:03:15.500 108 12308.38 99.85 55457.20 88888.00 2007-04-18 03:03:15.625 108 12308.35 99.88 55457.18 88888.00 2007-04-18 03:03:15.750 108 12308.38 99.90 55457.20 88888.00 2007-04-18 03:03:15.875 108 12308.40 99.88 55457.20 88888.00 2007-04-18 03:03:16.000 108 12308.40 99.85 55457.18 88888.00 2007-04-18 03:03:16.125 108 12308.42 99.92 55457.15 88888.00 2007-04-18 03:03:16.250 108 12308.42 99.90 55457.20 88888.00 2007-04-18 03:03:16.375 108 12308.48 99.90 55457.18 88888.00 2007-04-18 03:03:16.500 108 12308.40 99.90 55457.15 88888.00 2007-04-18 03:03:16.625 108 12308.35 99.92 55457.15 88888.00 2007-04-18 03:03:16.750 108 12308.40 99.90 55457.20 88888.00 2007-04-18 03:03:16.875 108 12308.50 99.85 55457.18 88888.00 2007-04-18 03:03:17.000 108 12308.50 99.85 55457.15 88888.00 2007-04-18 03:03:17.125 108 12308.45 99.88 55457.15 88888.00 2007-04-18 03:03:17.250 108 12308.42 99.88 55457.12 88888.00 2007-04-18 03:03:17.375 108 12308.50 99.88 55457.12 88888.00 2007-04-18 03:03:17.500 108 12308.60 99.88 55457.15 88888.00 2007-04-18 03:03:17.625 108 12308.60 99.85 55457.12 88888.00 2007-04-18 03:03:17.750 108 12308.58 99.85 55457.12 88888.00 2007-04-18 03:03:17.875 108 12308.58 99.83 55457.12 88888.00 2007-04-18 03:03:18.000 108 12308.50 99.75 55457.05 88888.00 2007-04-18 03:03:18.125 108 12308.52 99.80 55457.05 88888.00 2007-04-18 03:03:18.250 108 12308.52 99.83 55457.10 88888.00 2007-04-18 03:03:18.375 108 12308.52 99.85 55457.07 88888.00 2007-04-18 03:03:18.500 108 12308.52 99.85 55457.12 88888.00 2007-04-18 03:03:18.625 108 12308.60 99.85 55457.10 88888.00 2007-04-18 03:03:18.750 108 12308.55 99.80 55457.05 88888.00 2007-04-18 03:03:18.875 108 12308.50 99.80 55457.00 88888.00 2007-04-18 03:03:19.000 108 12308.52 99.80 55457.00 88888.00 2007-04-18 03:03:19.125 108 12308.50 99.80 55457.03 88888.00 2007-04-18 03:03:19.250 108 12308.48 99.83 55457.05 88888.00 2007-04-18 03:03:19.375 108 12308.48 99.85 55457.05 88888.00 2007-04-18 03:03:19.500 108 12308.48 99.85 55457.05 88888.00 2007-04-18 03:03:19.625 108 12308.55 99.85 55457.05 88888.00 2007-04-18 03:03:19.750 108 12308.55 99.78 55457.05 88888.00 2007-04-18 03:03:19.875 108 12308.52 99.83 55457.03 88888.00 2007-04-18 03:03:20.000 108 12308.52 99.85 55457.03 88888.00 2007-04-18 03:03:20.125 108 12308.58 99.80 55456.97 88888.00 2007-04-18 03:03:20.250 108 12308.50 99.75 55457.00 88888.00 2007-04-18 03:03:20.375 108 12308.52 99.75 55457.00 88888.00 2007-04-18 03:03:20.500 108 12308.52 99.80 55457.03 88888.00 2007-04-18 03:03:20.625 108 12308.55 99.75 55457.00 88888.00 2007-04-18 03:03:20.750 108 12308.58 99.72 55457.00 88888.00 2007-04-18 03:03:20.875 108 12308.62 99.78 55457.00 88888.00 2007-04-18 03:03:21.000 108 12308.65 99.75 55457.00 88888.00 2007-04-18 03:03:21.125 108 12308.67 99.78 55457.03 88888.00 2007-04-18 03:03:21.250 108 12308.62 99.83 55457.03 88888.00 2007-04-18 03:03:21.375 108 12308.67 99.83 55457.00 88888.00 2007-04-18 03:03:21.500 108 12308.60 99.78 55457.00 88888.00 2007-04-18 03:03:21.625 108 12308.65 99.75 55456.97 88888.00 2007-04-18 03:03:21.750 108 12308.67 99.78 55457.00 88888.00 2007-04-18 03:03:21.875 108 12308.62 99.78 55457.00 88888.00 2007-04-18 03:03:22.000 108 12308.62 99.75 55456.93 88888.00 2007-04-18 03:03:22.125 108 12308.62 99.78 55457.00 88888.00 2007-04-18 03:03:22.250 108 12308.62 99.75 55457.03 88888.00 2007-04-18 03:03:22.375 108 12308.62 99.72 55456.95 88888.00 2007-04-18 03:03:22.500 108 12308.65 99.65 55456.90 88888.00 2007-04-18 03:03:22.625 108 12308.73 99.67 55456.90 88888.00 2007-04-18 03:03:22.750 108 12308.77 99.70 55456.95 88888.00 2007-04-18 03:03:22.875 108 12308.73 99.72 55456.95 88888.00 2007-04-18 03:03:23.000 108 12308.67 99.70 55456.90 88888.00 2007-04-18 03:03:23.125 108 12308.62 99.67 55456.90 88888.00 2007-04-18 03:03:23.250 108 12308.67 99.67 55456.93 88888.00 2007-04-18 03:03:23.375 108 12308.67 99.75 55456.90 88888.00 2007-04-18 03:03:23.500 108 12308.70 99.75 55456.93 88888.00 2007-04-18 03:03:23.625 108 12308.73 99.72 55456.93 88888.00 2007-04-18 03:03:23.750 108 12308.62 99.70 55456.90 88888.00 2007-04-18 03:03:23.875 108 12308.60 99.67 55456.85 88888.00 2007-04-18 03:03:24.000 108 12308.60 99.62 55456.88 88888.00 2007-04-18 03:03:24.125 108 12308.73 99.67 55456.95 88888.00 2007-04-18 03:03:24.250 108 12308.73 99.67 55456.93 88888.00 2007-04-18 03:03:24.375 108 12308.77 99.67 55456.90 88888.00 2007-04-18 03:03:24.500 108 12308.75 99.65 55456.88 88888.00 2007-04-18 03:03:24.625 108 12308.73 99.65 55456.90 88888.00 2007-04-18 03:03:24.750 108 12308.73 99.65 55456.88 88888.00 2007-04-18 03:03:24.875 108 12308.75 99.65 55456.88 88888.00 2007-04-18 03:03:25.000 108 12308.83 99.67 55456.90 88888.00 2007-04-18 03:03:25.125 108 12308.80 99.67 55456.90 88888.00 2007-04-18 03:03:25.250 108 12308.75 99.62 55456.88 88888.00 2007-04-18 03:03:25.375 108 12308.73 99.60 55456.90 88888.00 2007-04-18 03:03:25.500 108 12308.67 99.60 55456.85 88888.00 2007-04-18 03:03:25.625 108 12308.70 99.62 55456.88 88888.00 2007-04-18 03:03:25.750 108 12308.70 99.60 55456.85 88888.00 2007-04-18 03:03:25.875 108 12308.70 99.62 55456.90 88888.00 2007-04-18 03:03:26.000 108 12308.70 99.60 55456.85 88888.00 2007-04-18 03:03:26.125 108 12308.77 99.60 55456.82 88888.00 2007-04-18 03:03:26.250 108 12308.75 99.58 55456.85 88888.00 2007-04-18 03:03:26.375 108 12308.73 99.53 55456.85 88888.00 2007-04-18 03:03:26.500 108 12308.70 99.53 55456.85 88888.00 2007-04-18 03:03:26.625 108 12308.73 99.55 55456.85 88888.00 2007-04-18 03:03:26.750 108 12308.75 99.55 55456.85 88888.00 2007-04-18 03:03:26.875 108 12308.75 99.50 55456.85 88888.00 2007-04-18 03:03:27.000 108 12308.80 99.50 55456.82 88888.00 2007-04-18 03:03:27.125 108 12308.75 99.50 55456.82 88888.00 2007-04-18 03:03:27.250 108 12308.73 99.50 55456.80 88888.00 2007-04-18 03:03:27.375 108 12308.73 99.53 55456.82 88888.00 2007-04-18 03:03:27.500 108 12308.65 99.47 55456.80 88888.00 2007-04-18 03:03:27.625 108 12308.75 99.53 55456.80 88888.00 2007-04-18 03:03:27.750 108 12308.85 99.60 55456.82 88888.00 2007-04-18 03:03:27.875 108 12308.75 99.62 55456.82 88888.00 2007-04-18 03:03:28.000 108 12308.62 99.55 55456.80 88888.00 2007-04-18 03:03:28.125 108 12308.70 99.50 55456.80 88888.00 2007-04-18 03:03:28.250 108 12308.75 99.55 55456.82 88888.00 2007-04-18 03:03:28.375 108 12308.80 99.60 55456.88 88888.00 2007-04-18 03:03:28.500 108 12308.77 99.55 55456.85 88888.00 2007-04-18 03:03:28.625 108 12308.73 99.53 55456.85 88888.00 2007-04-18 03:03:28.750 108 12308.67 99.47 55456.82 88888.00 2007-04-18 03:03:28.875 108 12308.67 99.50 55456.85 88888.00 2007-04-18 03:03:29.000 108 12308.70 99.53 55456.80 88888.00 2007-04-18 03:03:29.125 108 12308.62 99.45 55456.80 88888.00 2007-04-18 03:03:29.250 108 12308.55 99.38 55456.75 88888.00 2007-04-18 03:03:29.375 108 12308.58 99.42 55456.75 88888.00 2007-04-18 03:03:29.500 108 12308.67 99.53 55456.80 88888.00 2007-04-18 03:03:29.625 108 12308.73 99.50 55456.82 88888.00 2007-04-18 03:03:29.750 108 12308.70 99.42 55456.82 88888.00 2007-04-18 03:03:29.875 108 12308.70 99.42 55456.80 88888.00 2007-04-18 03:03:30.000 108 12308.73 99.50 55456.82 88888.00 2007-04-18 03:03:30.125 108 12308.75 99.47 55456.82 88888.00 2007-04-18 03:03:30.250 108 12308.70 99.45 55456.78 88888.00 2007-04-18 03:03:30.375 108 12308.67 99.40 55456.75 88888.00 2007-04-18 03:03:30.500 108 12308.65 99.40 55456.72 88888.00 2007-04-18 03:03:30.625 108 12308.77 99.50 55456.78 88888.00 2007-04-18 03:03:30.750 108 12308.85 99.58 55456.75 88888.00 2007-04-18 03:03:30.875 108 12308.75 99.47 55456.75 88888.00 2007-04-18 03:03:31.000 108 12308.65 99.40 55456.72 88888.00 2007-04-18 03:03:31.125 108 12308.65 99.45 55456.78 88888.00 2007-04-18 03:03:31.250 108 12308.60 99.45 55456.78 88888.00 2007-04-18 03:03:31.375 108 12308.62 99.40 55456.75 88888.00 2007-04-18 03:03:31.500 108 12308.70 99.40 55456.75 88888.00 2007-04-18 03:03:31.625 108 12308.77 99.45 55456.75 88888.00 2007-04-18 03:03:31.750 108 12308.70 99.42 55456.72 88888.00 2007-04-18 03:03:31.875 108 12308.65 99.40 55456.70 88888.00 2007-04-18 03:03:32.000 108 12308.73 99.45 55456.72 88888.00 2007-04-18 03:03:32.125 108 12308.77 99.42 55456.75 88888.00 2007-04-18 03:03:32.250 108 12308.75 99.38 55456.72 88888.00 2007-04-18 03:03:32.375 108 12308.70 99.33 55456.72 88888.00 2007-04-18 03:03:32.500 108 12308.73 99.42 55456.72 88888.00 2007-04-18 03:03:32.625 108 12308.73 99.45 55456.75 88888.00 2007-04-18 03:03:32.750 108 12308.70 99.40 55456.70 88888.00 2007-04-18 03:03:32.875 108 12308.75 99.40 55456.72 88888.00 2007-04-18 03:03:33.000 108 12308.75 99.38 55456.72 88888.00 2007-04-18 03:03:33.125 108 12308.65 99.40 55456.75 88888.00 2007-04-18 03:03:33.250 108 12308.58 99.40 55456.78 88888.00 2007-04-18 03:03:33.375 108 12308.58 99.40 55456.78 88888.00 2007-04-18 03:03:33.500 108 12308.60 99.42 55456.72 88888.00 2007-04-18 03:03:33.625 108 12308.60 99.42 55456.72 88888.00 2007-04-18 03:03:33.750 108 12308.58 99.40 55456.72 88888.00 2007-04-18 03:03:33.875 108 12308.60 99.38 55456.72 88888.00 2007-04-18 03:03:34.000 108 12308.58 99.33 55456.72 88888.00 2007-04-18 03:03:34.125 108 12308.60 99.40 55456.72 88888.00 2007-04-18 03:03:34.250 108 12308.50 99.38 55456.72 88888.00 2007-04-18 03:03:34.375 108 12308.48 99.38 55456.70 88888.00 2007-04-18 03:03:34.500 108 12308.50 99.38 55456.68 88888.00 2007-04-18 03:03:34.625 108 12308.50 99.35 55456.68 88888.00 2007-04-18 03:03:34.750 108 12308.50 99.33 55456.65 88888.00 2007-04-18 03:03:34.875 108 12308.55 99.35 55456.70 88888.00 2007-04-18 03:03:35.000 108 12308.60 99.38 55456.70 88888.00 2007-04-18 03:03:35.125 108 12308.62 99.38 55456.72 88888.00 2007-04-18 03:03:35.250 108 12308.67 99.40 55456.72 88888.00 2007-04-18 03:03:35.375 108 12308.67 99.40 55456.72 88888.00 2007-04-18 03:03:35.500 108 12308.58 99.35 55456.65 88888.00 2007-04-18 03:03:35.625 108 12308.55 99.38 55456.65 88888.00 2007-04-18 03:03:35.750 108 12308.58 99.40 55456.70 88888.00 2007-04-18 03:03:35.875 108 12308.62 99.40 55456.68 88888.00 2007-04-18 03:03:36.000 108 12308.60 99.40 55456.65 88888.00 2007-04-18 03:03:36.125 108 12308.50 99.35 55456.65 88888.00 2007-04-18 03:03:36.250 108 12308.38 99.30 55456.68 88888.00 2007-04-18 03:03:36.375 108 12308.42 99.35 55456.68 88888.00 2007-04-18 03:03:36.500 108 12308.45 99.35 55456.68 88888.00 2007-04-18 03:03:36.625 108 12308.45 99.38 55456.60 88888.00 2007-04-18 03:03:36.750 108 12308.52 99.40 55456.62 88888.00 2007-04-18 03:03:36.875 108 12308.52 99.40 55456.65 88888.00 2007-04-18 03:03:37.000 108 12308.52 99.42 55456.65 88888.00 2007-04-18 03:03:37.125 108 12308.50 99.42 55456.62 88888.00 2007-04-18 03:03:37.250 108 12308.50 99.40 55456.68 88888.00 2007-04-18 03:03:37.375 108 12308.50 99.35 55456.62 88888.00 2007-04-18 03:03:37.500 108 12308.45 99.33 55456.62 88888.00 2007-04-18 03:03:37.625 108 12308.50 99.30 55456.60 88888.00 2007-04-18 03:03:37.750 108 12308.60 99.38 55456.65 88888.00 2007-04-18 03:03:37.875 108 12308.62 99.45 55456.68 88888.00 2007-04-18 03:03:38.000 108 12308.58 99.40 55456.65 88888.00 2007-04-18 03:03:38.125 108 12308.52 99.30 55456.62 88888.00 2007-04-18 03:03:38.250 108 12308.52 99.38 55456.65 88888.00 2007-04-18 03:03:38.375 108 12308.60 99.42 55456.65 88888.00 2007-04-18 03:03:38.500 108 12308.62 99.35 55456.65 88888.00 2007-04-18 03:03:38.625 108 12308.62 99.33 55456.65 88888.00 2007-04-18 03:03:38.750 108 12308.60 99.35 55456.65 88888.00 2007-04-18 03:03:38.875 108 12308.55 99.30 55456.60 88888.00 2007-04-18 03:03:39.000 108 12308.55 99.28 55456.60 88888.00 2007-04-18 03:03:39.125 108 12308.52 99.25 55456.62 88888.00 2007-04-18 03:03:39.250 108 12308.48 99.30 55456.62 88888.00 2007-04-18 03:03:39.375 108 12308.55 99.40 55456.65 88888.00 2007-04-18 03:03:39.500 108 12308.62 99.45 55456.65 88888.00 2007-04-18 03:03:39.625 108 12308.58 99.38 55456.60 88888.00 2007-04-18 03:03:39.750 108 12308.58 99.28 55456.60 88888.00 2007-04-18 03:03:39.875 108 12308.52 99.25 55456.57 88888.00 2007-04-18 03:03:40.000 108 12308.52 99.33 55456.60 88888.00 2007-04-18 03:03:40.125 108 12308.55 99.40 55456.62 88888.00 2007-04-18 03:03:40.250 108 12308.45 99.35 55456.62 88888.00 2007-04-18 03:03:40.375 108 12308.48 99.38 55456.60 88888.00 2007-04-18 03:03:40.500 108 12308.42 99.40 55456.62 88888.00 2007-04-18 03:03:40.625 108 12308.48 99.42 55456.62 88888.00 2007-04-18 03:03:40.750 108 12308.50 99.40 55456.57 88888.00 2007-04-18 03:03:40.875 108 12308.58 99.38 55456.57 88888.00 2007-04-18 03:03:41.000 108 12308.55 99.35 55456.57 88888.00 2007-04-18 03:03:41.125 108 12308.48 99.35 55456.57 88888.00 2007-04-18 03:03:41.250 108 12308.45 99.40 55456.60 88888.00 2007-04-18 03:03:41.375 108 12308.55 99.40 55456.62 88888.00 2007-04-18 03:03:41.500 108 12308.52 99.33 55456.57 88888.00 2007-04-18 03:03:41.625 108 12308.45 99.30 55456.57 88888.00 2007-04-18 03:03:41.750 108 12308.45 99.35 55456.60 88888.00 2007-04-18 03:03:41.875 108 12308.42 99.38 55456.62 88888.00 2007-04-18 03:03:42.000 108 12308.45 99.33 55456.55 88888.00 2007-04-18 03:03:42.125 108 12308.45 99.33 55456.50 88888.00 2007-04-18 03:03:42.250 108 12308.48 99.33 55456.57 88888.00 2007-04-18 03:03:42.375 108 12308.48 99.33 55456.60 88888.00 2007-04-18 03:03:42.500 108 12308.45 99.33 55456.55 88888.00 2007-04-18 03:03:42.625 108 12308.50 99.35 55456.55 88888.00 2007-04-18 03:03:42.750 108 12308.48 99.33 55456.57 88888.00 2007-04-18 03:03:42.875 108 12308.45 99.38 55456.55 88888.00 2007-04-18 03:03:43.000 108 12308.42 99.33 55456.53 88888.00 2007-04-18 03:03:43.125 108 12308.42 99.28 55456.53 88888.00 2007-04-18 03:03:43.250 108 12308.38 99.25 55456.53 88888.00 2007-04-18 03:03:43.375 108 12308.40 99.28 55456.53 88888.00 2007-04-18 03:03:43.500 108 12308.42 99.30 55456.53 88888.00 2007-04-18 03:03:43.625 108 12308.42 99.35 55456.53 88888.00 2007-04-18 03:03:43.750 108 12308.40 99.30 55456.50 88888.00 2007-04-18 03:03:43.875 108 12308.48 99.35 55456.53 88888.00 2007-04-18 03:03:44.000 108 12308.45 99.35 55456.50 88888.00 2007-04-18 03:03:44.125 108 12308.42 99.35 55456.53 88888.00 2007-04-18 03:03:44.250 108 12308.30 99.38 55456.53 88888.00 2007-04-18 03:03:44.375 108 12308.23 99.40 55456.53 88888.00 2007-04-18 03:03:44.500 108 12308.25 99.38 55456.53 88888.00 2007-04-18 03:03:44.625 108 12308.27 99.38 55456.53 88888.00 2007-04-18 03:03:44.750 108 12308.25 99.38 55456.53 88888.00 2007-04-18 03:03:44.875 108 12308.27 99.35 55456.53 88888.00 2007-04-18 03:03:45.000 108 12308.33 99.35 55456.53 88888.00 2007-04-18 03:03:45.125 108 12308.38 99.40 55456.50 88888.00 2007-04-18 03:03:45.250 108 12308.38 99.40 55456.50 88888.00 2007-04-18 03:03:45.375 108 12308.35 99.40 55456.50 88888.00 2007-04-18 03:03:45.500 108 12308.30 99.40 55456.53 88888.00 2007-04-18 03:03:45.625 108 12308.25 99.38 55456.53 88888.00 2007-04-18 03:03:45.750 108 12308.27 99.35 55456.47 88888.00 2007-04-18 03:03:45.875 108 12308.27 99.35 55456.53 88888.00 2007-04-18 03:03:46.000 108 12308.33 99.38 55456.50 88888.00 2007-04-18 03:03:46.125 108 12308.30 99.35 55456.50 88888.00 2007-04-18 03:03:46.250 108 12308.33 99.35 55456.55 88888.00 2007-04-18 03:03:46.375 108 12308.38 99.38 55456.55 88888.00 2007-04-18 03:03:46.500 108 12308.25 99.30 55456.53 88888.00 2007-04-18 03:03:46.625 108 12308.12 99.28 55456.50 88888.00 2007-04-18 03:03:46.750 108 12308.10 99.28 55456.50 88888.00 2007-04-18 03:03:46.875 108 12308.23 99.35 55456.53 88888.00 2007-04-18 03:03:47.000 108 12308.27 99.35 55456.53 88888.00 2007-04-18 03:03:47.125 108 12308.30 99.35 55456.53 88888.00 2007-04-18 03:03:47.250 108 12308.27 99.33 55456.53 88888.00 2007-04-18 03:03:47.375 108 12308.23 99.30 55456.50 88888.00 2007-04-18 03:03:47.500 108 12308.20 99.28 55456.53 88888.00 2007-04-18 03:03:47.625 108 12308.30 99.33 55456.55 88888.00 2007-04-18 03:03:47.750 108 12308.27 99.33 55456.53 88888.00 2007-04-18 03:03:47.875 108 12308.23 99.30 55456.45 88888.00 2007-04-18 03:03:48.000 108 12308.20 99.28 55456.45 88888.00 2007-04-18 03:03:48.125 108 12308.20 99.28 55456.45 88888.00 2007-04-18 03:03:48.250 108 12308.20 99.25 55456.43 88888.00 2007-04-18 03:03:48.375 108 12308.20 99.25 55456.45 88888.00 2007-04-18 03:03:48.500 108 12308.17 99.25 55456.47 88888.00 2007-04-18 03:03:48.625 108 12308.15 99.30 55456.45 88888.00 2007-04-18 03:03:48.750 108 12308.17 99.30 55456.45 88888.00 2007-04-18 03:03:48.875 108 12308.23 99.30 55456.47 88888.00 2007-04-18 03:03:49.000 108 12308.23 99.30 55456.50 88888.00 2007-04-18 03:03:49.125 108 12308.27 99.30 55456.50 88888.00 2007-04-18 03:03:49.250 108 12308.30 99.30 55456.50 88888.00 2007-04-18 03:03:49.375 108 12308.35 99.30 55456.50 88888.00 2007-04-18 03:03:49.500 108 12308.25 99.30 55456.50 88888.00 2007-04-18 03:03:49.625 108 12308.23 99.30 55456.47 88888.00 2007-04-18 03:03:49.750 108 12308.20 99.28 55456.50 88888.00 2007-04-18 03:03:49.875 108 12308.20 99.33 55456.50 88888.00 2007-04-18 03:03:50.000 108 12308.20 99.30 55456.45 88888.00 2007-04-18 03:03:50.125 108 12308.20 99.28 55456.45 88888.00 2007-04-18 03:03:50.250 108 12308.23 99.28 55456.45 88888.00 2007-04-18 03:03:50.375 108 12308.20 99.30 55456.45 88888.00 2007-04-18 03:03:50.500 108 12308.17 99.30 55456.47 88888.00 2007-04-18 03:03:50.625 108 12308.20 99.33 55456.50 88888.00 2007-04-18 03:03:50.750 108 12308.23 99.33 55456.47 88888.00 2007-04-18 03:03:50.875 108 12308.15 99.28 55456.45 88888.00 2007-04-18 03:03:51.000 108 12308.17 99.25 55456.47 88888.00 2007-04-18 03:03:51.125 108 12308.23 99.30 55456.45 88888.00 2007-04-18 03:03:51.250 108 12308.23 99.35 55456.50 88888.00 2007-04-18 03:03:51.375 108 12308.10 99.28 55456.45 88888.00 2007-04-18 03:03:51.500 108 12308.08 99.22 55456.43 88888.00 2007-04-18 03:03:51.625 108 12308.15 99.25 55456.43 88888.00 2007-04-18 03:03:51.750 108 12308.15 99.25 55456.43 88888.00 2007-04-18 03:03:51.875 108 12308.15 99.22 55456.43 88888.00 2007-04-18 03:03:52.000 108 12308.10 99.22 55456.40 88888.00 2007-04-18 03:03:52.125 108 12308.20 99.25 55456.47 88888.00 2007-04-18 03:03:52.250 108 12308.23 99.22 55456.45 88888.00 2007-04-18 03:03:52.375 108 12308.30 99.25 55456.50 88888.00 2007-04-18 03:03:52.500 108 12308.33 99.25 55456.47 88888.00 2007-04-18 03:03:52.625 108 12308.23 99.22 55456.47 88888.00 2007-04-18 03:03:52.750 108 12308.20 99.22 55456.43 88888.00 2007-04-18 03:03:52.875 108 12308.20 99.25 55456.43 88888.00 2007-04-18 03:03:53.000 108 12308.17 99.25 55456.43 88888.00 2007-04-18 03:03:53.125 108 12308.10 99.22 55456.45 88888.00 2007-04-18 03:03:53.250 108 12308.15 99.28 55456.47 88888.00 2007-04-18 03:03:53.375 108 12308.10 99.28 55456.45 88888.00 2007-04-18 03:03:53.500 108 12308.05 99.25 55456.45 88888.00 2007-04-18 03:03:53.625 108 12308.02 99.22 55456.40 88888.00 2007-04-18 03:03:53.750 108 12308.02 99.22 55456.40 88888.00 2007-04-18 03:03:53.875 108 12308.00 99.20 55456.40 88888.00 2007-04-18 03:03:54.000 108 12308.02 99.12 55456.40 88888.00 2007-04-18 03:03:54.125 108 12308.08 99.17 55456.38 88888.00 2007-04-18 03:03:54.250 108 12308.17 99.20 55456.43 88888.00 2007-04-18 03:03:54.375 108 12308.17 99.20 55456.43 88888.00 2007-04-18 03:03:54.500 108 12308.17 99.17 55456.40 88888.00 2007-04-18 03:03:54.625 108 12308.12 99.17 55456.40 88888.00 2007-04-18 03:03:54.750 108 12308.05 99.20 55456.38 88888.00 2007-04-18 03:03:54.875 108 12308.08 99.20 55456.40 88888.00 2007-04-18 03:03:55.000 108 12308.20 99.22 55456.40 88888.00 2007-04-18 03:03:55.125 108 12308.30 99.33 55456.43 88888.00 2007-04-18 03:03:55.250 108 12308.17 99.28 55456.40 88888.00 2007-04-18 03:03:55.375 108 12308.05 99.22 55456.35 88888.00 2007-04-18 03:03:55.500 108 12308.08 99.22 55456.40 88888.00 2007-04-18 03:03:55.625 108 12308.08 99.20 55456.43 88888.00 2007-04-18 03:03:55.750 108 12308.08 99.22 55456.40 88888.00 2007-04-18 03:03:55.875 108 12307.98 99.20 55456.35 88888.00 2007-04-18 03:03:56.000 108 12308.00 99.17 55456.35 88888.00 2007-04-18 03:03:56.125 108 12308.05 99.17 55456.38 88888.00 2007-04-18 03:03:56.250 108 12308.08 99.15 55456.40 88888.00 2007-04-18 03:03:56.375 108 12308.10 99.17 55456.38 88888.00 2007-04-18 03:03:56.500 108 12308.02 99.15 55456.38 88888.00 2007-04-18 03:03:56.625 108 12308.00 99.17 55456.43 88888.00 2007-04-18 03:03:56.750 108 12308.00 99.15 55456.43 88888.00 2007-04-18 03:03:56.875 108 12308.00 99.10 55456.38 88888.00 2007-04-18 03:03:57.000 108 12308.05 99.17 55456.35 88888.00 2007-04-18 03:03:57.125 108 12308.05 99.15 55456.35 88888.00 2007-04-18 03:03:57.250 108 12308.02 99.17 55456.38 88888.00 2007-04-18 03:03:57.375 108 12308.05 99.20 55456.43 88888.00 2007-04-18 03:03:57.500 108 12308.02 99.22 55456.43 88888.00 2007-04-18 03:03:57.625 108 12308.05 99.12 55456.40 88888.00 2007-04-18 03:03:57.750 108 12308.02 99.12 55456.40 88888.00 2007-04-18 03:03:57.875 108 12308.02 99.15 55456.38 88888.00 2007-04-18 03:03:58.000 108 12308.02 99.15 55456.35 88888.00 2007-04-18 03:03:58.125 108 12307.98 99.12 55456.35 88888.00 2007-04-18 03:03:58.250 108 12307.92 99.05 55456.35 88888.00 2007-04-18 03:03:58.375 108 12307.95 99.03 55456.32 88888.00 2007-04-18 03:03:58.500 108 12307.95 99.05 55456.35 88888.00 2007-04-18 03:03:58.625 108 12307.95 99.05 55456.32 88888.00 2007-04-18 03:03:58.750 108 12308.00 99.08 55456.35 88888.00 2007-04-18 03:03:58.875 108 12308.00 99.12 55456.35 88888.00 2007-04-18 03:03:59.000 108 12308.05 99.20 55456.38 88888.00 2007-04-18 03:03:59.125 108 12308.02 99.15 55456.35 88888.00 2007-04-18 03:03:59.250 108 12308.00 99.17 55456.38 88888.00 2007-04-18 03:03:59.375 108 12308.05 99.20 55456.38 88888.00 2007-04-18 03:03:59.500 108 12308.05 99.12 55456.38 88888.00 2007-04-18 03:03:59.625 108 12308.05 99.12 55456.35 88888.00 2007-04-18 03:03:59.750 108 12308.00 99.12 55456.32 88888.00 2007-04-18 03:03:59.875 108 12307.90 99.12 55456.30 88888.00 2007-04-18 03:04:00.000 108 12307.85 99.08 55456.28 88888.00 2007-04-18 03:04:00.125 108 12307.90 99.10 55456.32 88888.00 2007-04-18 03:04:00.250 108 12307.92 99.08 55456.30 88888.00 2007-04-18 03:04:00.375 108 12308.02 99.10 55456.30 88888.00 2007-04-18 03:04:00.500 108 12307.98 99.05 55456.28 88888.00 2007-04-18 03:04:00.625 108 12307.98 99.00 55456.28 88888.00 2007-04-18 03:04:00.750 108 12308.00 99.05 55456.28 88888.00 2007-04-18 03:04:00.875 108 12308.02 99.03 55456.28 88888.00 2007-04-18 03:04:01.000 108 12308.00 98.97 55456.25 88888.00 2007-04-18 03:04:01.125 108 12308.02 99.03 55456.28 88888.00 2007-04-18 03:04:01.250 108 12308.00 99.10 55456.30 88888.00 2007-04-18 03:04:01.375 108 12307.92 99.10 55456.30 88888.00 2007-04-18 03:04:01.500 108 12307.85 99.10 55456.28 88888.00 2007-04-18 03:04:01.625 108 12307.83 99.08 55456.22 88888.00 2007-04-18 03:04:01.750 108 12307.85 99.05 55456.25 88888.00 2007-04-18 03:04:01.875 108 12307.88 99.05 55456.28 88888.00 2007-04-18 03:04:02.000 108 12307.92 99.10 55456.30 88888.00 2007-04-18 03:04:02.125 108 12307.95 99.10 55456.30 88888.00 2007-04-18 03:04:02.250 108 12307.92 99.08 55456.32 88888.00 2007-04-18 03:04:02.375 108 12308.00 99.10 55456.35 88888.00 2007-04-18 03:04:02.500 108 12308.08 99.05 55456.35 88888.00 2007-04-18 03:04:02.625 108 12308.05 99.05 55456.32 88888.00 2007-04-18 03:04:02.750 108 12308.05 99.03 55456.32 88888.00 2007-04-18 03:04:02.875 108 12308.02 99.03 55456.30 88888.00 2007-04-18 03:04:03.000 108 12308.02 99.03 55456.30 88888.00 2007-04-18 03:04:03.125 108 12308.05 98.97 55456.28 88888.00 2007-04-18 03:04:03.250 108 12308.00 98.97 55456.30 88888.00 2007-04-18 03:04:03.375 108 12307.98 99.00 55456.30 88888.00 2007-04-18 03:04:03.500 108 12308.00 99.05 55456.30 88888.00 2007-04-18 03:04:03.625 108 12308.00 98.97 55456.25 88888.00 2007-04-18 03:04:03.750 108 12308.02 99.05 55456.28 88888.00 2007-04-18 03:04:03.875 108 12308.02 99.05 55456.28 88888.00 2007-04-18 03:04:04.000 108 12307.98 99.00 55456.28 88888.00 2007-04-18 03:04:04.125 108 12307.98 98.97 55456.28 88888.00 2007-04-18 03:04:04.250 108 12307.92 98.92 55456.25 88888.00 2007-04-18 03:04:04.375 108 12307.90 98.95 55456.25 88888.00 2007-04-18 03:04:04.500 108 12307.95 99.03 55456.28 88888.00 2007-04-18 03:04:04.625 108 12308.02 99.05 55456.28 88888.00 2007-04-18 03:04:04.750 108 12308.08 99.00 55456.25 88888.00 2007-04-18 03:04:04.875 108 12307.98 98.95 55456.22 88888.00 2007-04-18 03:04:05.000 108 12307.90 99.00 55456.25 88888.00 2007-04-18 03:04:05.125 108 12307.98 99.05 55456.30 88888.00 2007-04-18 03:04:05.250 108 12307.92 99.05 55456.30 88888.00 2007-04-18 03:04:05.375 108 12307.95 99.05 55456.30 88888.00 2007-04-18 03:04:05.500 108 12307.92 98.97 55456.25 88888.00 2007-04-18 03:04:05.625 108 12307.85 98.92 55456.22 88888.00 2007-04-18 03:04:05.750 108 12307.83 98.95 55456.22 88888.00 2007-04-18 03:04:05.875 108 12307.92 99.03 55456.22 88888.00 2007-04-18 03:04:06.000 108 12307.92 99.00 55456.25 88888.00 2007-04-18 03:04:06.125 108 12307.88 98.97 55456.20 88888.00 2007-04-18 03:04:06.250 108 12307.85 98.92 55456.20 88888.00 2007-04-18 03:04:06.375 108 12307.90 98.90 55456.18 88888.00 2007-04-18 03:04:06.500 108 12307.88 98.85 55456.18 88888.00 2007-04-18 03:04:06.625 108 12307.92 98.90 55456.18 88888.00 2007-04-18 03:04:06.750 108 12307.98 98.90 55456.18 88888.00 2007-04-18 03:04:06.875 108 12307.90 98.90 55456.15 88888.00 2007-04-18 03:04:07.000 108 12307.85 98.88 55456.18 88888.00 2007-04-18 03:04:07.125 108 12307.90 98.90 55456.20 88888.00 2007-04-18 03:04:07.250 108 12307.92 98.90 55456.22 88888.00 2007-04-18 03:04:07.375 108 12307.90 98.90 55456.18 88888.00 2007-04-18 03:04:07.500 108 12307.85 98.95 55456.18 88888.00 2007-04-18 03:04:07.625 108 12307.92 98.92 55456.20 88888.00 2007-04-18 03:04:07.750 108 12307.92 98.88 55456.18 88888.00 2007-04-18 03:04:07.875 108 12307.88 98.90 55456.15 88888.00 2007-04-18 03:04:08.000 108 12307.88 98.92 55456.18 88888.00 2007-04-18 03:04:08.125 108 12307.98 98.95 55456.18 88888.00 2007-04-18 03:04:08.250 108 12307.92 98.90 55456.18 88888.00 2007-04-18 03:04:08.375 108 12307.98 98.88 55456.18 88888.00 2007-04-18 03:04:08.500 108 12307.92 98.88 55456.18 88888.00 2007-04-18 03:04:08.625 108 12308.00 98.92 55456.20 88888.00 2007-04-18 03:04:08.750 108 12308.00 98.92 55456.18 88888.00 2007-04-18 03:04:08.875 108 12307.88 98.83 55456.15 88888.00 2007-04-18 03:04:09.000 108 12307.83 98.78 55456.18 88888.00 2007-04-18 03:04:09.125 108 12307.88 98.80 55456.18 88888.00 2007-04-18 03:04:09.250 108 12307.90 98.80 55456.18 88888.00 2007-04-18 03:04:09.375 108 12307.85 98.83 55456.18 88888.00 2007-04-18 03:04:09.500 108 12307.92 98.88 55456.20 88888.00 2007-04-18 03:04:09.625 108 12307.98 98.83 55456.20 88888.00 2007-04-18 03:04:09.750 108 12308.00 98.83 55456.20 88888.00 2007-04-18 03:04:09.875 108 12307.92 98.83 55456.18 88888.00 2007-04-18 03:04:10.000 108 12307.95 98.83 55456.15 88888.00 2007-04-18 03:04:10.125 108 12307.80 98.83 55456.12 88888.00 2007-04-18 03:04:10.250 108 12307.83 98.88 55456.15 88888.00 2007-04-18 03:04:10.375 108 12307.90 98.90 55456.12 88888.00 2007-04-18 03:04:10.500 108 12307.85 98.88 55456.15 88888.00 2007-04-18 03:04:10.625 108 12307.83 98.83 55456.18 88888.00 2007-04-18 03:04:10.750 108 12307.83 98.78 55456.15 88888.00 2007-04-18 03:04:10.875 108 12307.83 98.78 55456.15 88888.00 2007-04-18 03:04:11.000 108 12307.88 98.78 55456.12 88888.00 2007-04-18 03:04:11.125 108 12307.88 98.75 55456.12 88888.00 2007-04-18 03:04:11.250 108 12307.90 98.75 55456.15 88888.00 2007-04-18 03:04:11.375 108 12307.88 98.75 55456.15 88888.00 2007-04-18 03:04:11.500 108 12307.90 98.75 55456.12 88888.00 2007-04-18 03:04:11.625 108 12307.92 98.78 55456.12 88888.00 2007-04-18 03:04:11.750 108 12307.92 98.80 55456.12 88888.00 2007-04-18 03:04:11.875 108 12307.92 98.83 55456.15 88888.00 2007-04-18 03:04:12.000 108 12307.98 98.85 55456.10 88888.00 2007-04-18 03:04:12.125 108 12307.95 98.80 55456.10 88888.00 2007-04-18 03:04:12.250 108 12307.88 98.72 55456.07 88888.00 2007-04-18 03:04:12.375 108 12307.85 98.72 55456.05 88888.00 2007-04-18 03:04:12.500 108 12307.83 98.75 55456.07 88888.00 2007-04-18 03:04:12.625 108 12307.88 98.75 55456.07 88888.00 2007-04-18 03:04:12.750 108 12307.83 98.75 55456.10 88888.00 2007-04-18 03:04:12.875 108 12307.77 98.78 55456.07 88888.00 2007-04-18 03:04:13.000 108 12307.80 98.80 55456.03 88888.00 2007-04-18 03:04:13.125 108 12307.83 98.72 55456.05 88888.00 2007-04-18 03:04:13.250 108 12307.90 98.70 55456.07 88888.00 2007-04-18 03:04:13.375 108 12307.98 98.72 55456.07 88888.00 2007-04-18 03:04:13.500 108 12307.98 98.72 55456.10 88888.00 2007-04-18 03:04:13.625 108 12307.95 98.75 55456.10 88888.00 2007-04-18 03:04:13.750 108 12307.85 98.75 55456.07 88888.00 2007-04-18 03:04:13.875 108 12307.83 98.72 55456.07 88888.00 2007-04-18 03:04:14.000 108 12307.80 98.72 55456.05 88888.00 2007-04-18 03:04:14.125 108 12307.77 98.70 55456.07 88888.00 2007-04-18 03:04:14.250 108 12307.75 98.78 55456.10 88888.00 2007-04-18 03:04:14.375 108 12307.88 98.75 55456.10 88888.00 2007-04-18 03:04:14.500 108 12307.90 98.67 55456.07 88888.00 2007-04-18 03:04:14.625 108 12307.83 98.67 55456.07 88888.00 2007-04-18 03:04:14.750 108 12307.90 98.72 55456.07 88888.00 2007-04-18 03:04:14.875 108 12307.95 98.75 55456.07 88888.00 2007-04-18 03:04:15.000 108 12307.90 98.70 55456.05 88888.00 2007-04-18 03:04:15.125 108 12307.88 98.75 55456.07 88888.00 2007-04-18 03:04:15.250 108 12307.85 98.78 55456.07 88888.00 2007-04-18 03:04:15.375 108 12307.92 98.78 55456.05 88888.00 2007-04-18 03:04:15.500 108 12307.98 98.72 55456.05 88888.00 2007-04-18 03:04:15.625 108 12307.95 98.70 55456.07 88888.00 2007-04-18 03:04:15.750 108 12307.95 98.67 55456.05 88888.00 2007-04-18 03:04:15.875 108 12307.98 98.65 55456.05 88888.00 2007-04-18 03:04:16.000 108 12307.92 98.62 55456.05 88888.00 2007-04-18 03:04:16.125 108 12307.90 98.70 55456.07 88888.00 2007-04-18 03:04:16.250 108 12307.88 98.67 55456.05 88888.00 2007-04-18 03:04:16.375 108 12307.90 98.70 55456.05 88888.00 2007-04-18 03:04:16.500 108 12307.95 98.70 55456.03 88888.00 2007-04-18 03:04:16.625 108 12307.95 98.67 55456.03 88888.00 2007-04-18 03:04:16.750 108 12307.88 98.62 55456.00 88888.00 2007-04-18 03:04:16.875 108 12307.88 98.67 55456.00 88888.00 2007-04-18 03:04:17.000 108 12307.90 98.70 55456.00 88888.00 2007-04-18 03:04:17.125 108 12307.95 98.70 55456.05 88888.00 2007-04-18 03:04:17.250 108 12307.98 98.65 55456.03 88888.00 2007-04-18 03:04:17.375 108 12308.05 98.67 55456.03 88888.00 2007-04-18 03:04:17.500 108 12308.05 98.67 55456.00 88888.00 2007-04-18 03:04:17.625 108 12307.98 98.60 55456.00 88888.00 2007-04-18 03:04:17.750 108 12307.92 98.62 55456.03 88888.00 2007-04-18 03:04:17.875 108 12307.95 98.65 55456.05 88888.00 2007-04-18 03:04:18.000 108 12308.00 98.65 55456.05 88888.00 2007-04-18 03:04:18.125 108 12308.02 98.62 55456.05 88888.00 2007-04-18 03:04:18.250 108 12307.95 98.53 55456.00 88888.00 2007-04-18 03:04:18.375 108 12307.98 98.53 55455.97 88888.00 2007-04-18 03:04:18.500 108 12308.02 98.62 55456.00 88888.00 2007-04-18 03:04:18.625 108 12308.02 98.60 55456.00 88888.00 2007-04-18 03:04:18.750 108 12308.08 98.60 55456.00 88888.00 2007-04-18 03:04:18.875 108 12308.08 98.62 55456.00 88888.00 2007-04-18 03:04:19.000 108 12308.02 98.60 55455.97 88888.00 2007-04-18 03:04:19.125 108 12307.98 98.60 55455.97 88888.00 2007-04-18 03:04:19.250 108 12307.98 98.62 55455.97 88888.00 2007-04-18 03:04:19.375 108 12308.10 98.67 55456.00 88888.00 2007-04-18 03:04:19.500 108 12308.12 98.62 55456.00 88888.00 2007-04-18 03:04:19.625 108 12308.08 98.58 55456.00 88888.00 2007-04-18 03:04:19.750 108 12308.10 98.58 55456.00 88888.00 2007-04-18 03:04:19.875 108 12308.12 98.58 55456.00 88888.00 2007-04-18 03:04:20.000 108 12308.15 98.60 55456.00 88888.00 2007-04-18 03:04:20.125 108 12308.15 98.60 55456.00 88888.00 2007-04-18 03:04:20.250 108 12308.12 98.50 55456.03 88888.00 2007-04-18 03:04:20.375 108 12308.17 98.55 55456.03 88888.00 2007-04-18 03:04:20.500 108 12308.08 98.55 55455.97 88888.00 2007-04-18 03:04:20.625 108 12307.98 98.50 55455.95 88888.00 2007-04-18 03:04:20.750 108 12308.00 98.55 55455.97 88888.00 2007-04-18 03:04:20.875 108 12308.05 98.58 55456.00 88888.00 2007-04-18 03:04:21.000 108 12308.10 98.55 55455.97 88888.00 2007-04-18 03:04:21.125 108 12308.12 98.55 55455.97 88888.00 2007-04-18 03:04:21.250 108 12308.10 98.47 55455.93 88888.00 2007-04-18 03:04:21.375 108 12308.05 98.45 55455.93 88888.00 2007-04-18 03:04:21.500 108 12308.08 98.50 55455.95 88888.00 2007-04-18 03:04:21.625 108 12308.08 98.55 55455.97 88888.00 2007-04-18 03:04:21.750 108 12308.12 98.62 55456.00 88888.00 2007-04-18 03:04:21.875 108 12308.12 98.60 55455.97 88888.00 2007-04-18 03:04:22.000 108 12308.20 98.58 55455.97 88888.00 2007-04-18 03:04:22.125 108 12308.10 98.55 55455.93 88888.00 2007-04-18 03:04:22.250 108 12308.02 98.53 55455.95 88888.00 2007-04-18 03:04:22.375 108 12308.05 98.58 55455.95 88888.00 2007-04-18 03:04:22.500 108 12308.15 98.60 55455.97 88888.00 2007-04-18 03:04:22.625 108 12308.20 98.60 55455.95 88888.00 2007-04-18 03:04:22.750 108 12308.15 98.53 55455.93 88888.00 2007-04-18 03:04:22.875 108 12308.15 98.53 55455.90 88888.00 2007-04-18 03:04:23.000 108 12308.15 98.53 55455.88 88888.00 2007-04-18 03:04:23.125 108 12308.17 98.50 55455.93 88888.00 2007-04-18 03:04:23.250 108 12308.12 98.47 55455.95 88888.00 2007-04-18 03:04:23.375 108 12308.17 98.47 55455.95 88888.00 2007-04-18 03:04:23.500 108 12308.17 98.45 55455.93 88888.00 2007-04-18 03:04:23.625 108 12308.17 98.47 55455.95 88888.00 2007-04-18 03:04:23.750 108 12308.17 98.50 55455.93 88888.00 2007-04-18 03:04:23.875 108 12308.25 98.50 55455.93 88888.00 2007-04-18 03:04:24.000 108 12308.20 98.50 55455.95 88888.00 2007-04-18 03:04:24.125 108 12308.20 98.47 55455.95 88888.00 2007-04-18 03:04:24.250 108 12308.15 98.42 55455.90 88888.00 2007-04-18 03:04:24.375 108 12308.15 98.40 55455.88 88888.00 2007-04-18 03:04:24.500 108 12308.25 98.42 55455.88 88888.00 2007-04-18 03:04:24.625 108 12308.33 98.45 55455.88 88888.00 2007-04-18 03:04:24.750 108 12308.33 98.47 55455.90 88888.00 2007-04-18 03:04:24.875 108 12308.25 98.53 55455.90 88888.00 2007-04-18 03:04:25.000 108 12308.33 98.53 55455.90 88888.00 2007-04-18 03:04:25.125 108 12308.30 98.50 55455.88 88888.00 2007-04-18 03:04:25.250 108 12308.27 98.47 55455.88 88888.00 2007-04-18 03:04:25.375 108 12308.30 98.53 55455.88 88888.00 2007-04-18 03:04:25.500 108 12308.30 98.58 55455.93 88888.00 2007-04-18 03:04:25.625 108 12308.17 98.47 55455.88 88888.00 2007-04-18 03:04:25.750 108 12308.15 98.40 55455.82 88888.00 2007-04-18 03:04:25.875 108 12308.20 98.42 55455.82 88888.00 2007-04-18 03:04:26.000 108 12308.25 98.40 55455.82 88888.00 2007-04-18 03:04:26.125 108 12308.33 98.45 55455.90 88888.00 2007-04-18 03:04:26.250 108 12308.35 98.42 55455.90 88888.00 2007-04-18 03:04:26.375 108 12308.35 98.40 55455.85 88888.00 2007-04-18 03:04:26.500 108 12308.27 98.38 55455.85 88888.00 2007-04-18 03:04:26.625 108 12308.23 98.42 55455.85 88888.00 2007-04-18 03:04:26.750 108 12308.30 98.45 55455.85 88888.00 2007-04-18 03:04:26.875 108 12308.35 98.40 55455.82 88888.00 2007-04-18 03:04:27.000 108 12308.33 98.38 55455.82 88888.00 2007-04-18 03:04:27.125 108 12308.33 98.42 55455.82 88888.00 2007-04-18 03:04:27.250 108 12308.38 98.47 55455.82 88888.00 2007-04-18 03:04:27.375 108 12308.42 98.47 55455.82 88888.00 2007-04-18 03:04:27.500 108 12308.27 98.42 55455.80 88888.00 2007-04-18 03:04:27.625 108 12308.27 98.50 55455.80 88888.00 2007-04-18 03:04:27.750 108 12308.30 98.53 55455.80 88888.00 2007-04-18 03:04:27.875 108 12308.38 98.58 55455.82 88888.00 2007-04-18 03:04:28.000 108 12308.40 98.53 55455.82 88888.00 2007-04-18 03:04:28.125 108 12308.45 98.50 55455.85 88888.00 2007-04-18 03:04:28.250 108 12308.42 98.42 55455.80 88888.00 2007-04-18 03:04:28.375 108 12308.40 98.42 55455.78 88888.00 2007-04-18 03:04:28.500 108 12308.38 98.38 55455.75 88888.00 2007-04-18 03:04:28.625 108 12308.38 98.42 55455.72 88888.00 2007-04-18 03:04:28.750 108 12308.38 98.38 55455.75 88888.00 2007-04-18 03:04:28.875 108 12308.42 98.38 55455.78 88888.00 2007-04-18 03:04:29.000 108 12308.45 98.45 55455.80 88888.00 2007-04-18 03:04:29.125 108 12308.42 98.45 55455.80 88888.00 2007-04-18 03:04:29.250 108 12308.38 98.47 55455.80 88888.00 2007-04-18 03:04:29.375 108 12308.38 98.45 55455.80 88888.00 2007-04-18 03:04:29.500 108 12308.40 98.42 55455.80 88888.00 2007-04-18 03:04:29.625 108 12308.48 98.45 55455.85 88888.00 2007-04-18 03:04:29.750 108 12308.48 98.45 55455.80 88888.00 2007-04-18 03:04:29.875 108 12308.45 98.42 55455.80 88888.00 2007-04-18 03:04:30.000 108 12308.48 98.45 55455.75 88888.00 2007-04-18 03:04:30.125 108 12308.50 98.50 55455.75 88888.00 2007-04-18 03:04:30.250 108 12308.42 98.47 55455.75 88888.00 2007-04-18 03:04:30.375 108 12308.40 98.50 55455.75 88888.00 2007-04-18 03:04:30.500 108 12308.48 98.50 55455.75 88888.00 2007-04-18 03:04:30.625 108 12308.52 98.47 55455.72 88888.00 2007-04-18 03:04:30.750 108 12308.52 98.47 55455.72 88888.00 2007-04-18 03:04:30.875 108 12308.55 98.47 55455.70 88888.00 2007-04-18 03:04:31.000 108 12308.60 98.50 55455.72 88888.00 2007-04-18 03:04:31.125 108 12308.65 98.47 55455.72 88888.00 2007-04-18 03:04:31.250 108 12308.65 98.42 55455.72 88888.00 2007-04-18 03:04:31.375 108 12308.70 98.40 55455.70 88888.00 2007-04-18 03:04:31.500 108 12308.67 98.38 55455.68 88888.00 2007-04-18 03:04:31.625 108 12308.67 98.40 55455.68 88888.00 2007-04-18 03:04:31.750 108 12308.73 98.45 55455.72 88888.00 2007-04-18 03:04:31.875 108 12308.77 98.45 55455.68 88888.00 2007-04-18 03:04:32.000 108 12308.80 98.45 55455.65 88888.00 2007-04-18 03:04:32.125 108 12308.75 98.45 55455.70 88888.00 2007-04-18 03:04:32.250 108 12308.70 98.42 55455.70 88888.00 2007-04-18 03:04:32.375 108 12308.70 98.40 55455.70 88888.00 2007-04-18 03:04:32.500 108 12308.73 98.42 55455.70 88888.00 2007-04-18 03:04:32.625 108 12308.70 98.47 55455.70 88888.00 2007-04-18 03:04:32.750 108 12308.73 98.50 55455.72 88888.00 2007-04-18 03:04:32.875 108 12308.73 98.50 55455.72 88888.00 2007-04-18 03:04:33.000 108 12308.60 98.42 55455.68 88888.00 2007-04-18 03:04:33.125 108 12308.55 98.38 55455.68 88888.00 2007-04-18 03:04:33.250 108 12308.65 98.42 55455.70 88888.00 2007-04-18 03:04:33.375 108 12308.70 98.45 55455.65 88888.00 2007-04-18 03:04:33.500 108 12308.80 98.42 55455.68 88888.00 2007-04-18 03:04:33.625 108 12308.83 98.45 55455.65 88888.00 2007-04-18 03:04:33.750 108 12308.77 98.38 55455.68 88888.00 2007-04-18 03:04:33.875 108 12308.70 98.40 55455.65 88888.00 2007-04-18 03:04:34.000 108 12308.70 98.38 55455.65 88888.00 2007-04-18 03:04:34.125 108 12308.77 98.38 55455.65 88888.00 2007-04-18 03:04:34.250 108 12308.83 98.42 55455.70 88888.00 2007-04-18 03:04:34.375 108 12308.88 98.45 55455.68 88888.00 2007-04-18 03:04:34.500 108 12308.88 98.47 55455.62 88888.00 2007-04-18 03:04:34.625 108 12308.88 98.45 55455.62 88888.00 2007-04-18 03:04:34.750 108 12308.98 98.47 55455.65 88888.00 2007-04-18 03:04:34.875 108 12309.05 98.47 55455.65 88888.00 2007-04-18 03:04:35.000 108 12309.02 98.45 55455.60 88888.00 2007-04-18 03:04:35.125 108 12308.92 98.42 55455.60 88888.00 2007-04-18 03:04:35.250 108 12308.85 98.42 55455.57 88888.00 2007-04-18 03:04:35.375 108 12309.02 98.47 55455.62 88888.00 2007-04-18 03:04:35.500 108 12309.10 98.45 55455.62 88888.00 2007-04-18 03:04:35.625 108 12309.08 98.42 55455.57 88888.00 2007-04-18 03:04:35.750 108 12308.98 98.42 55455.57 88888.00 2007-04-18 03:04:35.875 108 12309.02 98.42 55455.57 88888.00 2007-04-18 03:04:36.000 108 12309.00 98.40 55455.55 88888.00 2007-04-18 03:04:36.125 108 12309.02 98.42 55455.57 88888.00 2007-04-18 03:04:36.250 108 12309.05 98.42 55455.57 88888.00 2007-04-18 03:04:36.375 108 12309.10 98.40 55455.53 88888.00 2007-04-18 03:04:36.500 108 12309.12 98.40 55455.50 88888.00 2007-04-18 03:04:36.625 108 12309.12 98.40 55455.55 88888.00 2007-04-18 03:04:36.750 108 12309.12 98.40 55455.57 88888.00 2007-04-18 03:04:36.875 108 12309.15 98.35 55455.60 88888.00 2007-04-18 03:04:37.000 108 12309.12 98.38 55455.57 88888.00 2007-04-18 03:04:37.125 108 12309.20 98.40 55455.53 88888.00 2007-04-18 03:04:37.250 108 12309.12 98.40 55455.55 88888.00 2007-04-18 03:04:37.375 108 12309.10 98.42 55455.55 88888.00 2007-04-18 03:04:37.500 108 12309.12 98.47 55455.53 88888.00 2007-04-18 03:04:37.625 108 12309.20 98.42 55455.55 88888.00 2007-04-18 03:04:37.750 108 12309.25 98.42 55455.55 88888.00 2007-04-18 03:04:37.875 108 12309.27 98.40 55455.55 88888.00 2007-04-18 03:04:38.000 108 12309.25 98.38 55455.53 88888.00 2007-04-18 03:04:38.125 108 12309.20 98.35 55455.47 88888.00 2007-04-18 03:04:38.250 108 12309.20 98.38 55455.53 88888.00 2007-04-18 03:04:38.375 108 12309.33 98.42 55455.55 88888.00 2007-04-18 03:04:38.500 108 12309.40 98.42 55455.53 88888.00 2007-04-18 03:04:38.625 108 12309.38 98.38 55455.47 88888.00 2007-04-18 03:04:38.750 108 12309.35 98.38 55455.47 88888.00 2007-04-18 03:04:38.875 108 12309.45 98.42 55455.50 88888.00 2007-04-18 03:04:39.000 108 12309.50 98.40 55455.53 88888.00 2007-04-18 03:04:39.125 108 12309.45 98.42 55455.55 88888.00 2007-04-18 03:04:39.250 108 12309.35 98.42 55455.50 88888.00 2007-04-18 03:04:39.375 108 12309.33 98.38 55455.45 88888.00 2007-04-18 03:04:39.500 108 12309.40 98.38 55455.47 88888.00 2007-04-18 03:04:39.625 108 12309.48 98.38 55455.53 88888.00 2007-04-18 03:04:39.750 108 12309.50 98.40 55455.47 88888.00 2007-04-18 03:04:39.875 108 12309.52 98.40 55455.45 88888.00 2007-04-18 03:04:40.000 108 12309.48 98.35 55455.40 88888.00 2007-04-18 03:04:40.125 108 12309.50 98.35 55455.45 88888.00 2007-04-18 03:04:40.250 108 12309.55 98.35 55455.45 88888.00 2007-04-18 03:04:40.375 108 12309.58 98.38 55455.43 88888.00 2007-04-18 03:04:40.500 108 12309.55 98.35 55455.40 88888.00 2007-04-18 03:04:40.625 108 12309.50 98.35 55455.40 88888.00 2007-04-18 03:04:40.750 108 12309.52 98.38 55455.45 88888.00 2007-04-18 03:04:40.875 108 12309.55 98.38 55455.43 88888.00 2007-04-18 03:04:41.000 108 12309.60 98.35 55455.43 88888.00 2007-04-18 03:04:41.125 108 12309.65 98.40 55455.45 88888.00 2007-04-18 03:04:41.250 108 12309.62 98.40 55455.45 88888.00 2007-04-18 03:04:41.375 108 12309.62 98.38 55455.43 88888.00 2007-04-18 03:04:41.500 108 12309.62 98.40 55455.43 88888.00 2007-04-18 03:04:41.625 108 12309.65 98.35 55455.38 88888.00 2007-04-18 03:04:41.750 108 12309.67 98.33 55455.40 88888.00 2007-04-18 03:04:41.875 108 12309.67 98.30 55455.43 88888.00 2007-04-18 03:04:42.000 108 12309.75 98.33 55455.45 88888.00 2007-04-18 03:04:42.125 108 12309.73 98.33 55455.43 88888.00 2007-04-18 03:04:42.250 108 12309.65 98.28 55455.43 88888.00 2007-04-18 03:04:42.375 108 12309.65 98.33 55455.38 88888.00 2007-04-18 03:04:42.500 108 12309.77 98.35 55455.43 88888.00 2007-04-18 03:04:42.625 108 12309.83 98.35 55455.43 88888.00 2007-04-18 03:04:42.750 108 12309.85 98.35 55455.45 88888.00 2007-04-18 03:04:42.875 108 12309.83 98.35 55455.43 88888.00 2007-04-18 03:04:43.000 108 12309.88 98.38 55455.40 88888.00 2007-04-18 03:04:43.125 108 12309.83 98.40 55455.40 88888.00 2007-04-18 03:04:43.250 108 12309.85 98.35 55455.38 88888.00 2007-04-18 03:04:43.375 108 12309.90 98.38 55455.38 88888.00 2007-04-18 03:04:43.500 108 12309.90 98.35 55455.35 88888.00 2007-04-18 03:04:43.625 108 12309.90 98.30 55455.32 88888.00 2007-04-18 03:04:43.750 108 12309.90 98.33 55455.35 88888.00 2007-04-18 03:04:43.875 108 12309.95 98.35 55455.32 88888.00 2007-04-18 03:04:44.000 108 12310.02 98.35 55455.38 88888.00 2007-04-18 03:04:44.125 108 12310.00 98.35 55455.38 88888.00 2007-04-18 03:04:44.250 108 12309.98 98.28 55455.38 88888.00 2007-04-18 03:04:44.375 108 12309.95 98.33 55455.32 88888.00 2007-04-18 03:04:44.500 108 12309.92 98.33 55455.32 88888.00 2007-04-18 03:04:44.625 108 12309.92 98.33 55455.32 88888.00 2007-04-18 03:04:44.750 108 12310.00 98.30 55455.30 88888.00 2007-04-18 03:04:44.875 108 12310.00 98.33 55455.32 88888.00 2007-04-18 03:04:45.000 108 12309.90 98.30 55455.25 88888.00 2007-04-18 03:04:45.125 108 12309.90 98.35 55455.28 88888.00 2007-04-18 03:04:45.250 108 12309.85 98.33 55455.30 88888.00 2007-04-18 03:04:45.375 108 12309.88 98.33 55455.28 88888.00 2007-04-18 03:04:45.500 108 12309.95 98.33 55455.30 88888.00 2007-04-18 03:04:45.625 108 12309.98 98.35 55455.30 88888.00 2007-04-18 03:04:45.750 108 12310.00 98.33 55455.30 88888.00 2007-04-18 03:04:45.875 108 12310.05 98.33 55455.28 88888.00 2007-04-18 03:04:46.000 108 12310.05 98.33 55455.28 88888.00 2007-04-18 03:04:46.125 108 12310.12 98.35 55455.32 88888.00 2007-04-18 03:04:46.250 108 12310.10 98.30 55455.35 88888.00 2007-04-18 03:04:46.375 108 12310.10 98.33 55455.32 88888.00 2007-04-18 03:04:46.500 108 12310.10 98.28 55455.28 88888.00 2007-04-18 03:04:46.625 108 12310.08 98.28 55455.25 88888.00 2007-04-18 03:04:46.750 108 12310.12 98.30 55455.30 88888.00 2007-04-18 03:04:46.875 108 12310.20 98.30 55455.32 88888.00 2007-04-18 03:04:47.000 108 12310.25 98.35 55455.30 88888.00 2007-04-18 03:04:47.125 108 12310.23 98.33 55455.30 88888.00 2007-04-18 03:04:47.250 108 12310.23 98.30 55455.30 88888.00 2007-04-18 03:04:47.375 108 12310.30 98.30 55455.28 88888.00 2007-04-18 03:04:47.500 108 12310.38 98.30 55455.30 88888.00 2007-04-18 03:04:47.625 108 12310.38 98.25 55455.30 88888.00 2007-04-18 03:04:47.750 108 12310.33 98.25 55455.30 88888.00 2007-04-18 03:04:47.875 108 12310.30 98.30 55455.28 88888.00 2007-04-18 03:04:48.000 108 12310.27 98.25 55455.25 88888.00 2007-04-18 03:04:48.125 108 12310.23 98.25 55455.25 88888.00 2007-04-18 03:04:48.250 108 12310.17 98.20 55455.22 88888.00 2007-04-18 03:04:48.375 108 12310.30 98.20 55455.25 88888.00 2007-04-18 03:04:48.500 108 12310.38 98.28 55455.25 88888.00 2007-04-18 03:04:48.625 108 12310.42 98.33 55455.25 88888.00 2007-04-18 03:04:48.750 108 12310.40 98.30 55455.25 88888.00 2007-04-18 03:04:48.875 108 12310.35 98.25 55455.20 88888.00 2007-04-18 03:04:49.000 108 12310.42 98.22 55455.20 88888.00 2007-04-18 03:04:49.125 108 12310.48 98.22 55455.18 88888.00 2007-04-18 03:04:49.250 108 12310.45 98.25 55455.18 88888.00 2007-04-18 03:04:49.375 108 12310.38 98.30 55455.18 88888.00 2007-04-18 03:04:49.500 108 12310.38 98.28 55455.18 88888.00 2007-04-18 03:04:49.625 108 12310.45 98.30 55455.18 88888.00 2007-04-18 03:04:49.750 108 12310.55 98.30 55455.20 88888.00 2007-04-18 03:04:49.875 108 12310.55 98.28 55455.20 88888.00 2007-04-18 03:04:50.000 108 12310.55 98.22 55455.18 88888.00 2007-04-18 03:04:50.125 108 12310.62 98.28 55455.20 88888.00 2007-04-18 03:04:50.250 108 12310.65 98.25 55455.20 88888.00 2007-04-18 03:04:50.375 108 12310.70 98.28 55455.20 88888.00 2007-04-18 03:04:50.500 108 12310.70 98.30 55455.18 88888.00 2007-04-18 03:04:50.625 108 12310.70 98.25 55455.18 88888.00 2007-04-18 03:04:50.750 108 12310.67 98.28 55455.18 88888.00 2007-04-18 03:04:50.875 108 12310.77 98.28 55455.18 88888.00 2007-04-18 03:04:51.000 108 12310.75 98.33 55455.20 88888.00 2007-04-18 03:04:51.125 108 12310.73 98.30 55455.20 88888.00 2007-04-18 03:04:51.250 108 12310.65 98.17 55455.20 88888.00 2007-04-18 03:04:51.375 108 12310.65 98.15 55455.15 88888.00 2007-04-18 03:04:51.500 108 12310.75 98.25 55455.18 88888.00 2007-04-18 03:04:51.625 108 12310.75 98.22 55455.15 88888.00 2007-04-18 03:04:51.750 108 12310.67 98.17 55455.15 88888.00 2007-04-18 03:04:51.875 108 12310.62 98.15 55455.12 88888.00 2007-04-18 03:04:52.000 108 12310.62 98.15 55455.15 88888.00 2007-04-18 03:04:52.125 108 12310.62 98.15 55455.12 88888.00 2007-04-18 03:04:52.250 108 12310.65 98.15 55455.12 88888.00 2007-04-18 03:04:52.375 108 12310.80 98.20 55455.12 88888.00 2007-04-18 03:04:52.500 108 12310.90 98.28 55455.18 88888.00 2007-04-18 03:04:52.625 108 12310.98 98.33 55455.15 88888.00 2007-04-18 03:04:52.750 108 12310.95 98.28 55455.10 88888.00 2007-04-18 03:04:52.875 108 12310.98 98.20 55455.10 88888.00 2007-04-18 03:04:53.000 108 12310.90 98.15 55455.07 88888.00 2007-04-18 03:04:53.125 108 12310.88 98.17 55455.10 88888.00 2007-04-18 03:04:53.250 108 12310.90 98.20 55455.12 88888.00 2007-04-18 03:04:53.375 108 12310.95 98.20 55455.12 88888.00 2007-04-18 03:04:53.500 108 12310.98 98.25 55455.12 88888.00 2007-04-18 03:04:53.625 108 12311.05 98.22 55455.15 88888.00 2007-04-18 03:04:53.750 108 12311.02 98.12 55455.10 88888.00 2007-04-18 03:04:53.875 108 12310.98 98.08 55455.07 88888.00 2007-04-18 03:04:54.000 108 12311.05 98.15 55455.12 88888.00 2007-04-18 03:04:54.125 108 12311.02 98.20 55455.12 88888.00 2007-04-18 03:04:54.250 108 12311.00 98.17 55455.10 88888.00 2007-04-18 03:04:54.375 108 12310.98 98.15 55455.12 88888.00 2007-04-18 03:04:54.500 108 12311.00 98.15 55455.12 88888.00 2007-04-18 03:04:54.625 108 12311.05 98.20 55455.12 88888.00 2007-04-18 03:04:54.750 108 12311.05 98.17 55455.10 88888.00 2007-04-18 03:04:54.875 108 12311.08 98.10 55455.07 88888.00 2007-04-18 03:04:55.000 108 12311.10 98.12 55455.05 88888.00 2007-04-18 03:04:55.125 108 12311.08 98.10 55455.05 88888.00 2007-04-18 03:04:55.250 108 12311.05 98.12 55455.05 88888.00 2007-04-18 03:04:55.375 108 12311.12 98.20 55455.07 88888.00 2007-04-18 03:04:55.500 108 12311.20 98.20 55455.05 88888.00 2007-04-18 03:04:55.625 108 12311.25 98.17 55455.03 88888.00 2007-04-18 03:04:55.750 108 12311.25 98.20 55455.05 88888.00 2007-04-18 03:04:55.875 108 12311.25 98.17 55455.03 88888.00 2007-04-18 03:04:56.000 108 12311.25 98.15 55455.00 88888.00 2007-04-18 03:04:56.125 108 12311.27 98.17 55455.05 88888.00 2007-04-18 03:04:56.250 108 12311.30 98.15 55455.07 88888.00 2007-04-18 03:04:56.375 108 12311.35 98.12 55455.05 88888.00 2007-04-18 03:04:56.500 108 12311.40 98.12 55455.03 88888.00 2007-04-18 03:04:56.625 108 12311.42 98.12 55455.03 88888.00 2007-04-18 03:04:56.750 108 12311.42 98.17 55455.07 88888.00 2007-04-18 03:04:56.875 108 12311.38 98.20 55455.07 88888.00 2007-04-18 03:04:57.000 108 12311.35 98.10 55455.03 88888.00 2007-04-18 03:04:57.125 108 12311.30 98.08 55455.03 88888.00 2007-04-18 03:04:57.250 108 12311.27 98.05 55455.05 88888.00 2007-04-18 03:04:57.375 108 12311.38 98.12 55455.05 88888.00 2007-04-18 03:04:57.500 108 12311.35 98.05 55455.05 88888.00 2007-04-18 03:04:57.625 108 12311.42 98.10 55455.05 88888.00 2007-04-18 03:04:57.750 108 12311.48 98.05 55455.03 88888.00 2007-04-18 03:04:57.875 108 12311.60 98.08 55455.03 88888.00 2007-04-18 03:04:58.000 108 12311.65 98.10 55455.00 88888.00 2007-04-18 03:04:58.125 108 12311.62 98.05 55455.00 88888.00 2007-04-18 03:04:58.250 108 12311.60 98.03 55454.97 88888.00 2007-04-18 03:04:58.375 108 12311.65 98.05 55454.95 88888.00 2007-04-18 03:04:58.500 108 12311.65 98.03 55454.95 88888.00 2007-04-18 03:04:58.625 108 12311.70 98.05 55454.97 88888.00 2007-04-18 03:04:58.750 108 12311.75 98.10 55454.95 88888.00 2007-04-18 03:04:58.875 108 12311.80 98.10 55455.00 88888.00 2007-04-18 03:04:59.000 108 12311.83 98.03 55454.97 88888.00 2007-04-18 03:04:59.125 108 12311.88 98.05 55455.00 88888.00 2007-04-18 03:04:59.250 108 12311.85 98.08 55455.00 88888.00 2007-04-18 03:04:59.375 108 12311.83 98.05 55455.03 88888.00 2007-04-18 03:04:59.500 108 12311.88 98.03 55455.00 88888.00 2007-04-18 03:04:59.625 108 12311.88 98.08 55455.00 88888.00 2007-04-18 03:04:59.750 108 12311.98 98.08 55455.00 88888.00 2007-04-18 03:04:59.875 108 12312.00 98.05 55455.03 88888.00 2007-04-18 03:05:00.000 108 12312.00 98.03 55455.00 88888.00 2007-04-18 03:05:00.125 108 12311.92 97.95 55455.00 88888.00 2007-04-18 03:05:00.250 108 12311.88 97.95 55455.00 88888.00 2007-04-18 03:05:00.375 108 12311.95 98.05 55454.97 88888.00 2007-04-18 03:05:00.500 108 12311.98 98.03 55454.97 88888.00 2007-04-18 03:05:00.625 108 12312.00 98.00 55454.97 88888.00 2007-04-18 03:05:00.750 108 12311.92 97.95 55454.93 88888.00 2007-04-18 03:05:00.875 108 12312.00 97.97 55454.93 88888.00 2007-04-18 03:05:01.000 108 12312.12 97.97 55454.90 88888.00 2007-04-18 03:05:01.125 108 12312.10 97.97 55454.90 88888.00 2007-04-18 03:05:01.250 108 12312.10 97.95 55454.90 88888.00 2007-04-18 03:05:01.375 108 12312.12 97.97 55454.88 88888.00 2007-04-18 03:05:01.500 108 12312.10 97.95 55454.85 88888.00 2007-04-18 03:05:01.625 108 12312.15 97.97 55454.88 88888.00 2007-04-18 03:05:01.750 108 12312.15 97.97 55454.88 88888.00 2007-04-18 03:05:01.875 108 12312.10 98.00 55454.90 88888.00 2007-04-18 03:05:02.000 108 12312.12 98.00 55454.90 88888.00 2007-04-18 03:05:02.125 108 12312.17 97.95 55454.93 88888.00 2007-04-18 03:05:02.250 108 12312.25 98.00 55454.95 88888.00 2007-04-18 03:05:02.375 108 12312.30 98.00 55454.95 88888.00 2007-04-18 03:05:02.500 108 12312.33 98.00 55454.90 88888.00 2007-04-18 03:05:02.625 108 12312.33 97.95 55454.88 88888.00 2007-04-18 03:05:02.750 108 12312.33 97.92 55454.88 88888.00 2007-04-18 03:05:02.875 108 12312.33 97.95 55454.88 88888.00 2007-04-18 03:05:03.000 108 12312.35 97.92 55454.88 88888.00 2007-04-18 03:05:03.125 108 12312.35 97.90 55454.88 88888.00 2007-04-18 03:05:03.250 108 12312.33 97.92 55454.88 88888.00 2007-04-18 03:05:03.375 108 12312.45 97.95 55454.88 88888.00 2007-04-18 03:05:03.500 108 12312.52 97.97 55454.88 88888.00 2007-04-18 03:05:03.625 108 12312.58 97.97 55454.88 88888.00 2007-04-18 03:05:03.750 108 12312.52 97.92 55454.88 88888.00 2007-04-18 03:05:03.875 108 12312.58 97.85 55454.82 88888.00 2007-04-18 03:05:04.000 108 12312.60 97.88 55454.80 88888.00 2007-04-18 03:05:04.125 108 12312.55 97.90 55454.80 88888.00 2007-04-18 03:05:04.250 108 12312.50 97.92 55454.80 88888.00 2007-04-18 03:05:04.375 108 12312.48 97.85 55454.75 88888.00 2007-04-18 03:05:04.500 108 12312.45 97.78 55454.72 88888.00 2007-04-18 03:05:04.625 108 12312.60 97.83 55454.78 88888.00 2007-04-18 03:05:04.750 108 12312.62 97.83 55454.80 88888.00 2007-04-18 03:05:04.875 108 12312.65 97.83 55454.78 88888.00 2007-04-18 03:05:05.000 108 12312.62 97.80 55454.78 88888.00 2007-04-18 03:05:05.125 108 12312.65 97.83 55454.72 88888.00 2007-04-18 03:05:05.250 108 12312.65 97.88 55454.78 88888.00 2007-04-18 03:05:05.375 108 12312.67 97.90 55454.80 88888.00 2007-04-18 03:05:05.500 108 12312.65 97.90 55454.80 88888.00 2007-04-18 03:05:05.625 108 12312.67 97.88 55454.75 88888.00 2007-04-18 03:05:05.750 108 12312.70 97.85 55454.80 88888.00 2007-04-18 03:05:05.875 108 12312.73 97.88 55454.80 88888.00 2007-04-18 03:05:06.000 108 12312.77 97.85 55454.78 88888.00 2007-04-18 03:05:06.125 108 12312.75 97.85 55454.78 88888.00 2007-04-18 03:05:06.250 108 12312.75 97.83 55454.75 88888.00 2007-04-18 03:05:06.375 108 12312.80 97.85 55454.75 88888.00 2007-04-18 03:05:06.500 108 12312.80 97.85 55454.78 88888.00 2007-04-18 03:05:06.625 108 12312.73 97.83 55454.78 88888.00 2007-04-18 03:05:06.750 108 12312.75 97.88 55454.80 88888.00 2007-04-18 03:05:06.875 108 12312.85 97.92 55454.78 88888.00 2007-04-18 03:05:07.000 108 12312.88 97.90 55454.78 88888.00 2007-04-18 03:05:07.125 108 12312.83 97.85 55454.80 88888.00 2007-04-18 03:05:07.250 108 12312.85 97.85 55454.80 88888.00 2007-04-18 03:05:07.375 108 12312.90 97.85 55454.78 88888.00 2007-04-18 03:05:07.500 108 12312.88 97.80 55454.80 88888.00 2007-04-18 03:05:07.625 108 12312.83 97.72 55454.75 88888.00 2007-04-18 03:05:07.750 108 12312.88 97.72 55454.72 88888.00 2007-04-18 03:05:07.875 108 12312.95 97.78 55454.75 88888.00 2007-04-18 03:05:08.000 108 12313.02 97.78 55454.72 88888.00 2007-04-18 03:05:08.125 108 12313.00 97.75 55454.75 88888.00 2007-04-18 03:05:08.250 108 12312.92 97.72 55454.75 88888.00 2007-04-18 03:05:08.375 108 12312.90 97.72 55454.70 88888.00 2007-04-18 03:05:08.500 108 12312.92 97.75 55454.70 88888.00 2007-04-18 03:05:08.625 108 12313.00 97.80 55454.70 88888.00 2007-04-18 03:05:08.750 108 12313.10 97.78 55454.70 88888.00 2007-04-18 03:05:08.875 108 12313.15 97.80 55454.75 88888.00 2007-04-18 03:05:09.000 108 12313.15 97.78 55454.72 88888.00 2007-04-18 03:05:09.125 108 12313.12 97.80 55454.75 88888.00 2007-04-18 03:05:09.250 108 12313.17 97.88 55454.75 88888.00 2007-04-18 03:05:09.375 108 12313.15 97.88 55454.70 88888.00 2007-04-18 03:05:09.500 108 12313.20 97.88 55454.70 88888.00 2007-04-18 03:05:09.625 108 12313.17 97.85 55454.70 88888.00 2007-04-18 03:05:09.750 108 12313.17 97.80 55454.68 88888.00 2007-04-18 03:05:09.875 108 12313.15 97.78 55454.68 88888.00 2007-04-18 03:05:10.000 108 12313.17 97.83 55454.70 88888.00 2007-04-18 03:05:10.125 108 12313.23 97.85 55454.70 88888.00 2007-04-18 03:05:10.250 108 12313.20 97.80 55454.70 88888.00 2007-04-18 03:05:10.375 108 12313.25 97.80 55454.70 88888.00 2007-04-18 03:05:10.500 108 12313.15 97.80 55454.70 88888.00 2007-04-18 03:05:10.625 108 12313.23 97.80 55454.70 88888.00 2007-04-18 03:05:10.750 108 12313.23 97.72 55454.68 88888.00 2007-04-18 03:05:10.875 108 12313.27 97.78 55454.70 88888.00 2007-04-18 03:05:11.000 108 12313.30 97.78 55454.72 88888.00 2007-04-18 03:05:11.125 108 12313.33 97.75 55454.75 88888.00 2007-04-18 03:05:11.250 108 12313.30 97.67 55454.72 88888.00 2007-04-18 03:05:11.375 108 12313.35 97.72 55454.70 88888.00 2007-04-18 03:05:11.500 108 12313.48 97.75 55454.68 88888.00 2007-04-18 03:05:11.625 108 12313.52 97.83 55454.65 88888.00 2007-04-18 03:05:11.750 108 12313.52 97.83 55454.65 88888.00 2007-04-18 03:05:11.875 108 12313.55 97.83 55454.68 88888.00 2007-04-18 03:05:12.000 108 12313.55 97.78 55454.65 88888.00 2007-04-18 03:05:12.125 108 12313.50 97.83 55454.62 88888.00 2007-04-18 03:05:12.250 108 12313.50 97.83 55454.65 88888.00 2007-04-18 03:05:12.375 108 12313.55 97.88 55454.70 88888.00 2007-04-18 03:05:12.500 108 12313.58 97.85 55454.72 88888.00 2007-04-18 03:05:12.625 108 12313.58 97.85 55454.70 88888.00 2007-04-18 03:05:12.750 108 12313.55 97.83 55454.65 88888.00 2007-04-18 03:05:12.875 108 12313.52 97.78 55454.65 88888.00 2007-04-18 03:05:13.000 108 12313.55 97.72 55454.65 88888.00 2007-04-18 03:05:13.125 108 12313.58 97.72 55454.68 88888.00 2007-04-18 03:05:13.250 108 12313.60 97.70 55454.65 88888.00 2007-04-18 03:05:13.375 108 12313.60 97.67 55454.65 88888.00 2007-04-18 03:05:13.500 108 12313.58 97.65 55454.62 88888.00 2007-04-18 03:05:13.625 108 12313.60 97.65 55454.62 88888.00 2007-04-18 03:05:13.750 108 12313.65 97.65 55454.65 88888.00 2007-04-18 03:05:13.875 108 12313.60 97.67 55454.62 88888.00 2007-04-18 03:05:14.000 108 12313.62 97.78 55454.62 88888.00 2007-04-18 03:05:14.125 108 12313.65 97.85 55454.65 88888.00 2007-04-18 03:05:14.250 108 12313.62 97.78 55454.62 88888.00 2007-04-18 03:05:14.375 108 12313.65 97.75 55454.62 88888.00 2007-04-18 03:05:14.500 108 12313.62 97.75 55454.62 88888.00 2007-04-18 03:05:14.625 108 12313.58 97.72 55454.62 88888.00 2007-04-18 03:05:14.750 108 12313.67 97.75 55454.65 88888.00 2007-04-18 03:05:14.875 108 12313.70 97.80 55454.65 88888.00 2007-04-18 03:05:15.000 108 12313.73 97.80 55454.65 88888.00 2007-04-18 03:05:15.125 108 12313.73 97.78 55454.65 88888.00 2007-04-18 03:05:15.250 108 12313.80 97.72 55454.68 88888.00 2007-04-18 03:05:15.375 108 12313.85 97.75 55454.68 88888.00 2007-04-18 03:05:15.500 108 12313.85 97.70 55454.60 88888.00 2007-04-18 03:05:15.625 108 12313.83 97.65 55454.65 88888.00 2007-04-18 03:05:15.750 108 12313.80 97.67 55454.62 88888.00 2007-04-18 03:05:15.875 108 12313.83 97.65 55454.62 88888.00 2007-04-18 03:05:16.000 108 12313.85 97.65 55454.60 88888.00 2007-04-18 03:05:16.125 108 12313.85 97.65 55454.65 88888.00 2007-04-18 03:05:16.250 108 12313.90 97.67 55454.68 88888.00 2007-04-18 03:05:16.375 108 12313.88 97.67 55454.65 88888.00 2007-04-18 03:05:16.500 108 12313.85 97.67 55454.65 88888.00 2007-04-18 03:05:16.625 108 12313.80 97.67 55454.68 88888.00 2007-04-18 03:05:16.750 108 12313.75 97.67 55454.65 88888.00 2007-04-18 03:05:16.875 108 12313.75 97.65 55454.62 88888.00 2007-04-18 03:05:17.000 108 12313.90 97.72 55454.60 88888.00 2007-04-18 03:05:17.125 108 12313.98 97.75 55454.62 88888.00 2007-04-18 03:05:17.250 108 12313.98 97.67 55454.62 88888.00 2007-04-18 03:05:17.375 108 12314.05 97.72 55454.60 88888.00 2007-04-18 03:05:17.500 108 12314.05 97.72 55454.62 88888.00 2007-04-18 03:05:17.625 108 12314.02 97.67 55454.62 88888.00 2007-04-18 03:05:17.750 108 12313.98 97.67 55454.57 88888.00 2007-04-18 03:05:17.875 108 12313.90 97.70 55454.57 88888.00 2007-04-18 03:05:18.000 108 12313.88 97.65 55454.55 88888.00 2007-04-18 03:05:18.125 108 12313.90 97.62 55454.53 88888.00 2007-04-18 03:05:18.250 108 12313.95 97.65 55454.55 88888.00 2007-04-18 03:05:18.375 108 12314.02 97.72 55454.53 88888.00 2007-04-18 03:05:18.500 108 12314.05 97.72 55454.53 88888.00 2007-04-18 03:05:18.625 108 12314.08 97.78 55454.57 88888.00 2007-04-18 03:05:18.750 108 12314.08 97.70 55454.57 88888.00 2007-04-18 03:05:18.875 108 12314.05 97.65 55454.60 88888.00 2007-04-18 03:05:19.000 108 12314.08 97.67 55454.60 88888.00 2007-04-18 03:05:19.125 108 12314.05 97.72 55454.60 88888.00 2007-04-18 03:05:19.250 108 12314.02 97.70 55454.55 88888.00 2007-04-18 03:05:19.375 108 12314.00 97.67 55454.55 88888.00 2007-04-18 03:05:19.500 108 12314.02 97.60 55454.55 88888.00 2007-04-18 03:05:19.625 108 12314.02 97.62 55454.55 88888.00 2007-04-18 03:05:19.750 108 12314.00 97.62 55454.55 88888.00 2007-04-18 03:05:19.875 108 12314.08 97.65 55454.57 88888.00 2007-04-18 03:05:20.000 108 12314.08 97.67 55454.57 88888.00 2007-04-18 03:05:20.125 108 12314.08 97.65 55454.57 88888.00 2007-04-18 03:05:20.250 108 12314.00 97.62 55454.55 88888.00 2007-04-18 03:05:20.375 108 12314.02 97.67 55454.55 88888.00 2007-04-18 03:05:20.500 108 12314.08 97.67 55454.57 88888.00 2007-04-18 03:05:20.625 108 12314.05 97.65 55454.57 88888.00 2007-04-18 03:05:20.750 108 12314.05 97.70 55454.60 88888.00 2007-04-18 03:05:20.875 108 12314.08 97.72 55454.60 88888.00 2007-04-18 03:05:21.000 108 12314.05 97.70 55454.55 88888.00 2007-04-18 03:05:21.125 108 12314.08 97.70 55454.55 88888.00 2007-04-18 03:05:21.250 108 12314.10 97.78 55454.57 88888.00 2007-04-18 03:05:21.375 108 12314.17 97.80 55454.60 88888.00 2007-04-18 03:05:21.500 108 12314.20 97.78 55454.57 88888.00 2007-04-18 03:05:21.625 108 12314.23 97.78 55454.55 88888.00 2007-04-18 03:05:21.750 108 12314.15 97.78 55454.55 88888.00 2007-04-18 03:05:21.875 108 12314.15 97.75 55454.55 88888.00 2007-04-18 03:05:22.000 108 12314.15 97.70 55454.55 88888.00 2007-04-18 03:05:22.125 108 12314.15 97.75 55454.55 88888.00 2007-04-18 03:05:22.250 108 12314.10 97.78 55454.55 88888.00 2007-04-18 03:05:22.375 108 12314.10 97.83 55454.60 88888.00 2007-04-18 03:05:22.500 108 12314.12 97.80 55454.60 88888.00 2007-04-18 03:05:22.625 108 12314.10 97.70 55454.53 88888.00 2007-04-18 03:05:22.750 108 12314.12 97.72 55454.55 88888.00 2007-04-18 03:05:22.875 108 12314.15 97.75 55454.57 88888.00 2007-04-18 03:05:23.000 108 12314.20 97.78 55454.55 88888.00 2007-04-18 03:05:23.125 108 12314.23 97.75 55454.57 88888.00 2007-04-18 03:05:23.250 108 12314.17 97.70 55454.55 88888.00 2007-04-18 03:05:23.375 108 12314.23 97.75 55454.57 88888.00 2007-04-18 03:05:23.500 108 12314.23 97.80 55454.57 88888.00 2007-04-18 03:05:23.625 108 12314.20 97.78 55454.57 88888.00 2007-04-18 03:05:23.750 108 12314.23 97.72 55454.55 88888.00 2007-04-18 03:05:23.875 108 12314.23 97.70 55454.53 88888.00 2007-04-18 03:05:24.000 108 12314.23 97.72 55454.53 88888.00 2007-04-18 03:05:24.125 108 12314.23 97.80 55454.55 88888.00 2007-04-18 03:05:24.250 108 12314.17 97.78 55454.53 88888.00 2007-04-18 03:05:24.375 108 12314.20 97.78 55454.50 88888.00 2007-04-18 03:05:24.500 108 12314.20 97.80 55454.55 88888.00 2007-04-18 03:05:24.625 108 12314.23 97.90 55454.60 88888.00 2007-04-18 03:05:24.750 108 12314.20 97.92 55454.60 88888.00 2007-04-18 03:05:24.875 108 12314.23 97.90 55454.57 88888.00 2007-04-18 03:05:25.000 108 12314.23 97.88 55454.57 88888.00 2007-04-18 03:05:25.125 108 12314.23 97.88 55454.55 88888.00 2007-04-18 03:05:25.250 108 12314.17 97.85 55454.55 88888.00 2007-04-18 03:05:25.375 108 12314.20 97.88 55454.55 88888.00 2007-04-18 03:05:25.500 108 12314.25 97.92 55454.57 88888.00 2007-04-18 03:05:25.625 108 12314.30 97.92 55454.60 88888.00 2007-04-18 03:05:25.750 108 12314.30 97.90 55454.60 88888.00 2007-04-18 03:05:25.875 108 12314.27 97.85 55454.55 88888.00 2007-04-18 03:05:26.000 108 12314.25 97.83 55454.53 88888.00 2007-04-18 03:05:26.125 108 12314.30 97.85 55454.57 88888.00 2007-04-18 03:05:26.250 108 12314.23 97.90 55454.57 88888.00 2007-04-18 03:05:26.375 108 12314.20 97.92 55454.55 88888.00 2007-04-18 03:05:26.500 108 12314.12 97.85 55454.57 88888.00 2007-04-18 03:05:26.625 108 12314.15 97.92 55454.55 88888.00 2007-04-18 03:05:26.750 108 12314.17 97.97 55454.55 88888.00 2007-04-18 03:05:26.875 108 12314.17 97.97 55454.57 88888.00 2007-04-18 03:05:27.000 108 12314.20 98.05 55454.57 88888.00 2007-04-18 03:05:27.125 108 12314.20 98.05 55454.60 88888.00 2007-04-18 03:05:27.250 108 12314.17 97.97 55454.57 88888.00 2007-04-18 03:05:27.375 108 12314.17 97.97 55454.55 88888.00 2007-04-18 03:05:27.500 108 12314.17 97.95 55454.50 88888.00 2007-04-18 03:05:27.625 108 12314.20 97.90 55454.50 88888.00 2007-04-18 03:05:27.750 108 12314.23 97.92 55454.53 88888.00 2007-04-18 03:05:27.875 108 12314.27 97.95 55454.53 88888.00 2007-04-18 03:05:28.000 108 12314.30 97.97 55454.53 88888.00 2007-04-18 03:05:28.125 108 12314.30 97.97 55454.53 88888.00 2007-04-18 03:05:28.250 108 12314.23 97.95 55454.53 88888.00 2007-04-18 03:05:28.375 108 12314.23 97.95 55454.53 88888.00 2007-04-18 03:05:28.500 108 12314.20 97.97 55454.53 88888.00 2007-04-18 03:05:28.625 108 12314.23 97.97 55454.53 88888.00 2007-04-18 03:05:28.750 108 12314.27 97.92 55454.53 88888.00 2007-04-18 03:05:28.875 108 12314.27 98.00 55454.50 88888.00 2007-04-18 03:05:29.000 108 12314.27 98.03 55454.53 88888.00 2007-04-18 03:05:29.125 108 12314.27 98.03 55454.57 88888.00 2007-04-18 03:05:29.250 108 12314.25 98.03 55454.57 88888.00 2007-04-18 03:05:29.375 108 12314.23 98.00 55454.53 88888.00 2007-04-18 03:05:29.500 108 12314.17 97.97 55454.53 88888.00 2007-04-18 03:05:29.625 108 12314.27 98.08 55454.57 88888.00 2007-04-18 03:05:29.750 108 12314.35 98.08 55454.57 88888.00 2007-04-18 03:05:29.875 108 12314.33 98.03 55454.55 88888.00 2007-04-18 03:05:30.000 108 12314.30 98.03 55454.55 88888.00 2007-04-18 03:05:30.125 108 12314.33 98.05 55454.60 88888.00 2007-04-18 03:05:30.250 108 12314.33 98.05 55454.57 88888.00 2007-04-18 03:05:30.375 108 12314.38 98.08 55454.57 88888.00 2007-04-18 03:05:30.500 108 12314.38 98.05 55454.57 88888.00 2007-04-18 03:05:30.625 108 12314.33 98.05 55454.55 88888.00 2007-04-18 03:05:30.750 108 12314.33 98.08 55454.53 88888.00 2007-04-18 03:05:30.875 108 12314.35 98.05 55454.53 88888.00 2007-04-18 03:05:31.000 108 12314.35 98.08 55454.53 88888.00 2007-04-18 03:05:31.125 108 12314.40 98.12 55454.55 88888.00 2007-04-18 03:05:31.250 108 12314.42 98.12 55454.53 88888.00 2007-04-18 03:05:31.375 108 12314.40 98.12 55454.50 88888.00 2007-04-18 03:05:31.500 108 12314.38 98.12 55454.50 88888.00 2007-04-18 03:05:31.625 108 12314.35 98.08 55454.47 88888.00 2007-04-18 03:05:31.750 108 12314.35 98.05 55454.50 88888.00 2007-04-18 03:05:31.875 108 12314.40 98.15 55454.53 88888.00 2007-04-18 03:05:32.000 108 12314.35 98.12 55454.55 88888.00 2007-04-18 03:05:32.125 108 12314.30 98.05 55454.55 88888.00 2007-04-18 03:05:32.250 108 12314.30 98.05 55454.53 88888.00 2007-04-18 03:05:32.375 108 12314.35 98.08 55454.53 88888.00 2007-04-18 03:05:32.500 108 12314.33 98.12 55454.55 88888.00 2007-04-18 03:05:32.625 108 12314.35 98.17 55454.55 88888.00 2007-04-18 03:05:32.750 108 12314.45 98.20 55454.57 88888.00 2007-04-18 03:05:32.875 108 12314.42 98.15 55454.55 88888.00 2007-04-18 03:05:33.000 108 12314.38 98.12 55454.53 88888.00 2007-04-18 03:05:33.125 108 12314.35 98.17 55454.53 88888.00 2007-04-18 03:05:33.250 108 12314.35 98.12 55454.53 88888.00 2007-04-18 03:05:33.375 108 12314.35 98.08 55454.47 88888.00 2007-04-18 03:05:33.500 108 12314.25 98.08 55454.50 88888.00 2007-04-18 03:05:33.625 108 12314.30 98.15 55454.50 88888.00 2007-04-18 03:05:33.750 108 12314.27 98.15 55454.50 88888.00 2007-04-18 03:05:33.875 108 12314.27 98.12 55454.47 88888.00 2007-04-18 03:05:34.000 108 12314.33 98.12 55454.47 88888.00 2007-04-18 03:05:34.125 108 12314.23 98.10 55454.45 88888.00 2007-04-18 03:05:34.250 108 12314.20 98.15 55454.50 88888.00 2007-04-18 03:05:34.375 108 12314.27 98.12 55454.47 88888.00 2007-04-18 03:05:34.500 108 12314.30 98.12 55454.50 88888.00 2007-04-18 03:05:34.625 108 12314.30 98.17 55454.50 88888.00 2007-04-18 03:05:34.750 108 12314.25 98.15 55454.50 88888.00 2007-04-18 03:05:34.875 108 12314.15 98.10 55454.45 88888.00 2007-04-18 03:05:35.000 108 12314.15 98.12 55454.45 88888.00 2007-04-18 03:05:35.125 108 12314.30 98.20 55454.47 88888.00 2007-04-18 03:05:35.250 108 12314.35 98.20 55454.47 88888.00 2007-04-18 03:05:35.375 108 12314.35 98.17 55454.45 88888.00 2007-04-18 03:05:35.500 108 12314.38 98.20 55454.47 88888.00 2007-04-18 03:05:35.625 108 12314.38 98.22 55454.50 88888.00 2007-04-18 03:05:35.750 108 12314.35 98.28 55454.50 88888.00 2007-04-18 03:05:35.875 108 12314.45 98.30 55454.57 88888.00 2007-04-18 03:05:36.000 108 12314.50 98.25 55454.53 88888.00 2007-04-18 03:05:36.125 108 12314.42 98.17 55454.50 88888.00 2007-04-18 03:05:36.250 108 12314.35 98.20 55454.50 88888.00 2007-04-18 03:05:36.375 108 12314.40 98.22 55454.50 88888.00 2007-04-18 03:05:36.500 108 12314.40 98.20 55454.50 88888.00 2007-04-18 03:05:36.625 108 12314.45 98.20 55454.50 88888.00 2007-04-18 03:05:36.750 108 12314.48 98.25 55454.50 88888.00 2007-04-18 03:05:36.875 108 12314.45 98.25 55454.53 88888.00 2007-04-18 03:05:37.000 108 12314.45 98.20 55454.47 88888.00 2007-04-18 03:05:37.125 108 12314.48 98.17 55454.45 88888.00 2007-04-18 03:05:37.250 108 12314.45 98.17 55454.45 88888.00 2007-04-18 03:05:37.375 108 12314.50 98.25 55454.50 88888.00 2007-04-18 03:05:37.500 108 12314.50 98.25 55454.47 88888.00 2007-04-18 03:05:37.625 108 12314.42 98.20 55454.45 88888.00 2007-04-18 03:05:37.750 108 12314.38 98.22 55454.45 88888.00 2007-04-18 03:05:37.875 108 12314.33 98.20 55454.47 88888.00 2007-04-18 03:05:38.000 108 12314.38 98.17 55454.45 88888.00 2007-04-18 03:05:38.125 108 12314.42 98.17 55454.47 88888.00 2007-04-18 03:05:38.250 108 12314.42 98.20 55454.50 88888.00 2007-04-18 03:05:38.375 108 12314.42 98.25 55454.47 88888.00 2007-04-18 03:05:38.500 108 12314.42 98.25 55454.50 88888.00 2007-04-18 03:05:38.625 108 12314.45 98.28 55454.50 88888.00 2007-04-18 03:05:38.750 108 12314.45 98.25 55454.50 88888.00 2007-04-18 03:05:38.875 108 12314.40 98.20 55454.47 88888.00 2007-04-18 03:05:39.000 108 12314.40 98.20 55454.50 88888.00 2007-04-18 03:05:39.125 108 12314.42 98.25 55454.50 88888.00 2007-04-18 03:05:39.250 108 12314.45 98.25 55454.47 88888.00 2007-04-18 03:05:39.375 108 12314.45 98.25 55454.47 88888.00 2007-04-18 03:05:39.500 108 12314.42 98.25 55454.50 88888.00 2007-04-18 03:05:39.625 108 12314.42 98.28 55454.50 88888.00 2007-04-18 03:05:39.750 108 12314.48 98.28 55454.50 88888.00 2007-04-18 03:05:39.875 108 12314.48 98.28 55454.50 88888.00 2007-04-18 03:05:40.000 108 12314.55 98.30 55454.50 88888.00 2007-04-18 03:05:40.125 108 12314.52 98.28 55454.50 88888.00 2007-04-18 03:05:40.250 108 12314.45 98.20 55454.47 88888.00 2007-04-18 03:05:40.375 108 12314.45 98.20 55454.47 88888.00 2007-04-18 03:05:40.500 108 12314.45 98.28 55454.50 88888.00 2007-04-18 03:05:40.625 108 12314.45 98.30 55454.50 88888.00 2007-04-18 03:05:40.750 108 12314.48 98.28 55454.45 88888.00 2007-04-18 03:05:40.875 108 12314.52 98.28 55454.45 88888.00 2007-04-18 03:05:41.000 108 12314.58 98.28 55454.47 88888.00 2007-04-18 03:05:41.125 108 12314.60 98.33 55454.47 88888.00 2007-04-18 03:05:41.250 108 12314.55 98.30 55454.47 88888.00 2007-04-18 03:05:41.375 108 12314.50 98.30 55454.45 88888.00 2007-04-18 03:05:41.500 108 12314.48 98.25 55454.43 88888.00 2007-04-18 03:05:41.625 108 12314.45 98.28 55454.45 88888.00 2007-04-18 03:05:41.750 108 12314.45 98.33 55454.47 88888.00 2007-04-18 03:05:41.875 108 12314.48 98.38 55454.47 88888.00 2007-04-18 03:05:42.000 108 12314.50 98.38 55454.47 88888.00 2007-04-18 03:05:42.125 108 12314.52 98.33 55454.47 88888.00 2007-04-18 03:05:42.250 108 12314.48 98.28 55454.45 88888.00 2007-04-18 03:05:42.375 108 12314.52 98.35 55454.47 88888.00 2007-04-18 03:05:42.500 108 12314.55 98.38 55454.50 88888.00 2007-04-18 03:05:42.625 108 12314.50 98.33 55454.47 88888.00 2007-04-18 03:05:42.750 108 12314.50 98.25 55454.45 88888.00 2007-04-18 03:05:42.875 108 12314.48 98.30 55454.45 88888.00 2007-04-18 03:05:43.000 108 12314.48 98.30 55454.45 88888.00 2007-04-18 03:05:43.125 108 12314.48 98.33 55454.45 88888.00 2007-04-18 03:05:43.250 108 12314.58 98.35 55454.45 88888.00 2007-04-18 03:05:43.375 108 12314.62 98.38 55454.47 88888.00 2007-04-18 03:05:43.500 108 12314.65 98.35 55454.50 88888.00 2007-04-18 03:05:43.625 108 12314.60 98.30 55454.45 88888.00 2007-04-18 03:05:43.750 108 12314.55 98.33 55454.47 88888.00 2007-04-18 03:05:43.875 108 12314.55 98.38 55454.45 88888.00 2007-04-18 03:05:44.000 108 12314.48 98.35 55454.45 88888.00 2007-04-18 03:05:44.125 108 12314.50 98.38 55454.45 88888.00 2007-04-18 03:05:44.250 108 12314.55 98.40 55454.50 88888.00 2007-04-18 03:05:44.375 108 12314.67 98.42 55454.50 88888.00 2007-04-18 03:05:44.500 108 12314.73 98.45 55454.50 88888.00 2007-04-18 03:05:44.625 108 12314.73 98.45 55454.45 88888.00 2007-04-18 03:05:44.750 108 12314.67 98.40 55454.45 88888.00 2007-04-18 03:05:44.875 108 12314.67 98.35 55454.43 88888.00 2007-04-18 03:05:45.000 108 12314.62 98.38 55454.40 88888.00 2007-04-18 03:05:45.125 108 12314.60 98.35 55454.43 88888.00 2007-04-18 03:05:45.250 108 12314.60 98.38 55454.45 88888.00 2007-04-18 03:05:45.375 108 12314.65 98.45 55454.45 88888.00 2007-04-18 03:05:45.500 108 12314.65 98.42 55454.45 88888.00 2007-04-18 03:05:45.625 108 12314.60 98.40 55454.43 88888.00 2007-04-18 03:05:45.750 108 12314.55 98.35 55454.40 88888.00 2007-04-18 03:05:45.875 108 12314.55 98.38 55454.45 88888.00 2007-04-18 03:05:46.000 108 12314.58 98.42 55454.45 88888.00 2007-04-18 03:05:46.125 108 12314.60 98.42 55454.45 88888.00 2007-04-18 03:05:46.250 108 12314.62 98.40 55454.45 88888.00 2007-04-18 03:05:46.375 108 12314.67 98.45 55454.47 88888.00 2007-04-18 03:05:46.500 108 12314.75 98.42 55454.45 88888.00 2007-04-18 03:05:46.625 108 12314.70 98.40 55454.45 88888.00 2007-04-18 03:05:46.750 108 12314.62 98.42 55454.43 88888.00 2007-04-18 03:05:46.875 108 12314.60 98.42 55454.40 88888.00 2007-04-18 03:05:47.000 108 12314.62 98.42 55454.38 88888.00 2007-04-18 03:05:47.125 108 12314.58 98.42 55454.38 88888.00 2007-04-18 03:05:47.250 108 12314.62 98.45 55454.43 88888.00 2007-04-18 03:05:47.375 108 12314.75 98.45 55454.43 88888.00 2007-04-18 03:05:47.500 108 12314.75 98.50 55454.45 88888.00 2007-04-18 03:05:47.625 108 12314.67 98.45 55454.45 88888.00 2007-04-18 03:05:47.750 108 12314.70 98.40 55454.43 88888.00 2007-04-18 03:05:47.875 108 12314.70 98.35 55454.40 88888.00 2007-04-18 03:05:48.000 108 12314.67 98.38 55454.38 88888.00 2007-04-18 03:05:48.125 108 12314.75 98.42 55454.45 88888.00 2007-04-18 03:05:48.250 108 12314.75 98.45 55454.45 88888.00 2007-04-18 03:05:48.375 108 12314.75 98.40 55454.45 88888.00 2007-04-18 03:05:48.500 108 12314.73 98.35 55454.43 88888.00 2007-04-18 03:05:48.625 108 12314.65 98.38 55454.40 88888.00 2007-04-18 03:05:48.750 108 12314.65 98.40 55454.40 88888.00 2007-04-18 03:05:48.875 108 12314.65 98.38 55454.40 88888.00 2007-04-18 03:05:49.000 108 12314.62 98.38 55454.38 88888.00 2007-04-18 03:05:49.125 108 12314.65 98.38 55454.40 88888.00 2007-04-18 03:05:49.250 108 12314.65 98.45 55454.43 88888.00 2007-04-18 03:05:49.375 108 12314.70 98.42 55454.45 88888.00 2007-04-18 03:05:49.500 108 12314.70 98.42 55454.43 88888.00 2007-04-18 03:05:49.625 108 12314.65 98.40 55454.38 88888.00 2007-04-18 03:05:49.750 108 12314.60 98.35 55454.38 88888.00 2007-04-18 03:05:49.875 108 12314.58 98.35 55454.40 88888.00 2007-04-18 03:05:50.000 108 12314.58 98.38 55454.40 88888.00 2007-04-18 03:05:50.125 108 12314.67 98.42 55454.43 88888.00 2007-04-18 03:05:50.250 108 12314.67 98.42 55454.43 88888.00 2007-04-18 03:05:50.375 108 12314.70 98.40 55454.43 88888.00 2007-04-18 03:05:50.500 108 12314.73 98.40 55454.40 88888.00 2007-04-18 03:05:50.625 108 12314.73 98.40 55454.38 88888.00 2007-04-18 03:05:50.750 108 12314.65 98.38 55454.40 88888.00 2007-04-18 03:05:50.875 108 12314.67 98.40 55454.43 88888.00 2007-04-18 03:05:51.000 108 12314.77 98.47 55454.43 88888.00 2007-04-18 03:05:51.125 108 12314.75 98.47 55454.43 88888.00 2007-04-18 03:05:51.250 108 12314.73 98.40 55454.40 88888.00 2007-04-18 03:05:51.375 108 12314.80 98.42 55454.40 88888.00 2007-04-18 03:05:51.500 108 12314.85 98.45 55454.38 88888.00 2007-04-18 03:05:51.625 108 12314.80 98.45 55454.40 88888.00 2007-04-18 03:05:51.750 108 12314.77 98.45 55454.40 88888.00 2007-04-18 03:05:51.875 108 12314.80 98.45 55454.40 88888.00 2007-04-18 03:05:52.000 108 12314.80 98.40 55454.38 88888.00 2007-04-18 03:05:52.125 108 12314.67 98.38 55454.32 88888.00 2007-04-18 03:05:52.250 108 12314.62 98.40 55454.38 88888.00 2007-04-18 03:05:52.375 108 12314.67 98.38 55454.38 88888.00 2007-04-18 03:05:52.500 108 12314.77 98.38 55454.38 88888.00 2007-04-18 03:05:52.625 108 12314.75 98.40 55454.35 88888.00 2007-04-18 03:05:52.750 108 12314.77 98.40 55454.38 88888.00 2007-04-18 03:05:52.875 108 12314.77 98.38 55454.35 88888.00 2007-04-18 03:05:53.000 108 12314.77 98.38 55454.32 88888.00 2007-04-18 03:05:53.125 108 12314.80 98.42 55454.35 88888.00 2007-04-18 03:05:53.250 108 12314.75 98.35 55454.35 88888.00 2007-04-18 03:05:53.375 108 12314.77 98.40 55454.32 88888.00 2007-04-18 03:05:53.500 108 12314.80 98.42 55454.35 88888.00 2007-04-18 03:05:53.625 108 12314.77 98.40 55454.32 88888.00 2007-04-18 03:05:53.750 108 12314.70 98.38 55454.32 88888.00 2007-04-18 03:05:53.875 108 12314.70 98.35 55454.32 88888.00 2007-04-18 03:05:54.000 108 12314.73 98.35 55454.32 88888.00 2007-04-18 03:05:54.125 108 12314.80 98.38 55454.35 88888.00 2007-04-18 03:05:54.250 108 12314.75 98.38 55454.35 88888.00 2007-04-18 03:05:54.375 108 12314.67 98.35 55454.32 88888.00 2007-04-18 03:05:54.500 108 12314.62 98.33 55454.28 88888.00 2007-04-18 03:05:54.625 108 12314.67 98.30 55454.30 88888.00 2007-04-18 03:05:54.750 108 12314.73 98.33 55454.32 88888.00 2007-04-18 03:05:54.875 108 12314.77 98.35 55454.32 88888.00 2007-04-18 03:05:55.000 108 12314.75 98.33 55454.32 88888.00 2007-04-18 03:05:55.125 108 12314.70 98.30 55454.32 88888.00 2007-04-18 03:05:55.250 108 12314.73 98.33 55454.32 88888.00 2007-04-18 03:05:55.375 108 12314.75 98.38 55454.35 88888.00 2007-04-18 03:05:55.500 108 12314.80 98.38 55454.38 88888.00 2007-04-18 03:05:55.625 108 12314.80 98.33 55454.35 88888.00 2007-04-18 03:05:55.750 108 12314.80 98.30 55454.35 88888.00 2007-04-18 03:05:55.875 108 12314.85 98.38 55454.38 88888.00 2007-04-18 03:05:56.000 108 12314.80 98.33 55454.32 88888.00 2007-04-18 03:05:56.125 108 12314.80 98.28 55454.32 88888.00 2007-04-18 03:05:56.250 108 12314.80 98.28 55454.30 88888.00 2007-04-18 03:05:56.375 108 12314.77 98.28 55454.28 88888.00 2007-04-18 03:05:56.500 108 12314.77 98.28 55454.30 88888.00 2007-04-18 03:05:56.625 108 12314.83 98.28 55454.32 88888.00 2007-04-18 03:05:56.750 108 12314.85 98.28 55454.32 88888.00 2007-04-18 03:05:56.875 108 12314.90 98.35 55454.35 88888.00 2007-04-18 03:05:57.000 108 12314.80 98.28 55454.30 88888.00 2007-04-18 03:05:57.125 108 12314.83 98.30 55454.32 88888.00 2007-04-18 03:05:57.250 108 12314.88 98.28 55454.30 88888.00 2007-04-18 03:05:57.375 108 12314.83 98.28 55454.30 88888.00 2007-04-18 03:05:57.500 108 12314.80 98.30 55454.35 88888.00 2007-04-18 03:05:57.625 108 12314.88 98.33 55454.32 88888.00 2007-04-18 03:05:57.750 108 12314.85 98.33 55454.32 88888.00 2007-04-18 03:05:57.875 108 12314.83 98.28 55454.30 88888.00 2007-04-18 03:05:58.000 108 12314.90 98.28 55454.30 88888.00 2007-04-18 03:05:58.125 108 12314.95 98.28 55454.32 88888.00 2007-04-18 03:05:58.250 108 12314.98 98.25 55454.30 88888.00 2007-04-18 03:05:58.375 108 12315.00 98.25 55454.28 88888.00 2007-04-18 03:05:58.500 108 12314.92 98.22 55454.28 88888.00 2007-04-18 03:05:58.625 108 12314.95 98.22 55454.28 88888.00 2007-04-18 03:05:58.750 108 12315.02 98.28 55454.32 88888.00 2007-04-18 03:05:58.875 108 12315.00 98.22 55454.32 88888.00 2007-04-18 03:05:59.000 108 12315.02 98.22 55454.35 88888.00 2007-04-18 03:05:59.125 108 12315.02 98.28 55454.32 88888.00 2007-04-18 03:05:59.250 108 12315.02 98.30 55454.32 88888.00 2007-04-18 03:05:59.375 108 12315.00 98.22 55454.30 88888.00 2007-04-18 03:05:59.500 108 12314.98 98.12 55454.30 88888.00 2007-04-18 03:05:59.625 108 12314.98 98.12 55454.30 88888.00 2007-04-18 03:05:59.750 108 12315.00 98.10 55454.30 88888.00 2007-04-18 03:05:59.875 108 12315.05 98.15 55454.30 88888.00 2007-04-18 03:06:00.000 108 12315.02 98.15 55454.30 88888.00 2007-04-18 03:06:00.125 108 12314.92 98.17 55454.30 88888.00 2007-04-18 03:06:00.250 108 12314.88 98.15 55454.32 88888.00 2007-04-18 03:06:00.375 108 12315.02 98.22 55454.35 88888.00 2007-04-18 03:06:00.500 108 12315.10 98.22 55454.32 88888.00 2007-04-18 03:06:00.625 108 12315.08 98.17 55454.28 88888.00 2007-04-18 03:06:00.750 108 12315.10 98.17 55454.28 88888.00 2007-04-18 03:06:00.875 108 12315.15 98.17 55454.30 88888.00 2007-04-18 03:06:01.000 108 12315.10 98.15 55454.25 88888.00 2007-04-18 03:06:01.125 108 12315.05 98.12 55454.28 88888.00 2007-04-18 03:06:01.250 108 12315.12 98.17 55454.30 88888.00 2007-04-18 03:06:01.375 108 12315.15 98.12 55454.28 88888.00 2007-04-18 03:06:01.500 108 12315.15 98.05 55454.28 88888.00 2007-04-18 03:06:01.625 108 12315.17 98.08 55454.28 88888.00 2007-04-18 03:06:01.750 108 12315.15 98.08 55454.25 88888.00 2007-04-18 03:06:01.875 108 12315.15 98.05 55454.25 88888.00 2007-04-18 03:06:02.000 108 12315.12 98.10 55454.28 88888.00 2007-04-18 03:06:02.125 108 12315.08 98.10 55454.30 88888.00 2007-04-18 03:06:02.250 108 12315.12 98.05 55454.32 88888.00 2007-04-18 03:06:02.375 108 12315.15 98.12 55454.30 88888.00 2007-04-18 03:06:02.500 108 12315.10 98.10 55454.28 88888.00 2007-04-18 03:06:02.625 108 12315.10 98.05 55454.28 88888.00 2007-04-18 03:06:02.750 108 12315.15 98.03 55454.28 88888.00 2007-04-18 03:06:02.875 108 12315.17 98.05 55454.30 88888.00 2007-04-18 03:06:03.000 108 12315.15 98.10 55454.32 88888.00 2007-04-18 03:06:03.125 108 12315.08 98.10 55454.30 88888.00 2007-04-18 03:06:03.250 108 12315.08 98.00 55454.22 88888.00 2007-04-18 03:06:03.375 108 12315.17 98.00 55454.22 88888.00 2007-04-18 03:06:03.500 108 12315.17 98.08 55454.28 88888.00 2007-04-18 03:06:03.625 108 12315.15 98.05 55454.28 88888.00 2007-04-18 03:06:03.750 108 12315.17 97.97 55454.25 88888.00 2007-04-18 03:06:03.875 108 12315.20 98.00 55454.28 88888.00 2007-04-18 03:06:04.000 108 12315.15 98.00 55454.25 88888.00 2007-04-18 03:06:04.125 108 12315.12 98.03 55454.30 88888.00 2007-04-18 03:06:04.250 108 12315.15 97.95 55454.25 88888.00 2007-04-18 03:06:04.375 108 12315.17 97.97 55454.25 88888.00 2007-04-18 03:06:04.500 108 12315.17 97.95 55454.25 88888.00 2007-04-18 03:06:04.625 108 12315.23 97.95 55454.30 88888.00 2007-04-18 03:06:04.750 108 12315.20 97.92 55454.30 88888.00 2007-04-18 03:06:04.875 108 12315.20 97.88 55454.30 88888.00 2007-04-18 03:06:05.000 108 12315.25 97.90 55454.28 88888.00 2007-04-18 03:06:05.125 108 12315.23 97.90 55454.25 88888.00 2007-04-18 03:06:05.250 108 12315.25 97.88 55454.28 88888.00 2007-04-18 03:06:05.375 108 12315.25 97.80 55454.25 88888.00 2007-04-18 03:06:05.500 108 12315.20 97.80 55454.25 88888.00 2007-04-18 03:06:05.625 108 12315.17 97.83 55454.25 88888.00 2007-04-18 03:06:05.750 108 12315.20 97.85 55454.22 88888.00 2007-04-18 03:06:05.875 108 12315.08 97.80 55454.22 88888.00 2007-04-18 03:06:06.000 108 12315.12 97.78 55454.20 88888.00 2007-04-18 03:06:06.125 108 12315.23 97.85 55454.25 88888.00 2007-04-18 03:06:06.250 108 12315.25 97.80 55454.25 88888.00 2007-04-18 03:06:06.375 108 12315.33 97.78 55454.20 88888.00 2007-04-18 03:06:06.500 108 12315.38 97.83 55454.20 88888.00 2007-04-18 03:06:06.625 108 12315.40 97.88 55454.25 88888.00 2007-04-18 03:06:06.750 108 12315.35 97.83 55454.22 88888.00 2007-04-18 03:06:06.875 108 12315.38 97.78 55454.22 88888.00 2007-04-18 03:06:07.000 108 12315.42 97.78 55454.22 88888.00 2007-04-18 03:06:07.125 108 12315.38 97.72 55454.22 88888.00 2007-04-18 03:06:07.250 108 12315.33 97.62 55454.20 88888.00 2007-04-18 03:06:07.375 108 12315.40 97.67 55454.20 88888.00 2007-04-18 03:06:07.500 108 12315.42 97.67 55454.20 88888.00 2007-04-18 03:06:07.625 108 12315.40 97.67 55454.18 88888.00 2007-04-18 03:06:07.750 108 12315.42 97.65 55454.18 88888.00 2007-04-18 03:06:07.875 108 12315.40 97.62 55454.18 88888.00 2007-04-18 03:06:08.000 108 12315.38 97.60 55454.18 88888.00 2007-04-18 03:06:08.125 108 12315.45 97.58 55454.18 88888.00 2007-04-18 03:06:08.250 108 12315.38 97.55 55454.20 88888.00 2007-04-18 03:06:08.375 108 12315.35 97.58 55454.18 88888.00 2007-04-18 03:06:08.500 108 12315.40 97.53 55454.20 88888.00 2007-04-18 03:06:08.625 108 12315.48 97.50 55454.20 88888.00 2007-04-18 03:06:08.750 108 12315.48 97.50 55454.20 88888.00 2007-04-18 03:06:08.875 108 12315.45 97.53 55454.22 88888.00 2007-04-18 03:06:09.000 108 12315.40 97.50 55454.18 88888.00 2007-04-18 03:06:09.125 108 12315.40 97.53 55454.18 88888.00 2007-04-18 03:06:09.250 108 12315.50 97.50 55454.18 88888.00 2007-04-18 03:06:09.375 108 12315.50 97.45 55454.18 88888.00 2007-04-18 03:06:09.500 108 12315.55 97.45 55454.18 88888.00 2007-04-18 03:06:09.625 108 12315.55 97.45 55454.20 88888.00 2007-04-18 03:06:09.750 108 12315.55 97.47 55454.18 88888.00 2007-04-18 03:06:09.875 108 12315.55 97.42 55454.18 88888.00 2007-04-18 03:06:10.000 108 12315.52 97.38 55454.15 88888.00 2007-04-18 03:06:10.125 108 12315.60 97.40 55454.18 88888.00 2007-04-18 03:06:10.250 108 12315.62 97.42 55454.20 88888.00 2007-04-18 03:06:10.375 108 12315.55 97.42 55454.18 88888.00 2007-04-18 03:06:10.500 108 12315.50 97.35 55454.15 88888.00 2007-04-18 03:06:10.625 108 12315.52 97.35 55454.18 88888.00 2007-04-18 03:06:10.750 108 12315.50 97.35 55454.18 88888.00 2007-04-18 03:06:10.875 108 12315.50 97.35 55454.18 88888.00 2007-04-18 03:06:11.000 108 12315.50 97.38 55454.15 88888.00 2007-04-18 03:06:11.125 108 12315.55 97.38 55454.18 88888.00 2007-04-18 03:06:11.250 108 12315.50 97.35 55454.18 88888.00 2007-04-18 03:06:11.375 108 12315.48 97.35 55454.18 88888.00 2007-04-18 03:06:11.500 108 12315.52 97.35 55454.18 88888.00 2007-04-18 03:06:11.625 108 12315.62 97.38 55454.20 88888.00 2007-04-18 03:06:11.750 108 12315.62 97.33 55454.15 88888.00 2007-04-18 03:06:11.875 108 12315.62 97.30 55454.18 88888.00 2007-04-18 03:06:12.000 108 12315.60 97.28 55454.18 88888.00 2007-04-18 03:06:12.125 108 12315.60 97.28 55454.18 88888.00 2007-04-18 03:06:12.250 108 12315.60 97.30 55454.20 88888.00 2007-04-18 03:06:12.375 108 12315.67 97.28 55454.18 88888.00 2007-04-18 03:06:12.500 108 12315.67 97.25 55454.12 88888.00 2007-04-18 03:06:12.625 108 12315.62 97.20 55454.12 88888.00 2007-04-18 03:06:12.750 108 12315.65 97.25 55454.15 88888.00 2007-04-18 03:06:12.875 108 12315.70 97.20 55454.18 88888.00 2007-04-18 03:06:13.000 108 12315.75 97.12 55454.18 88888.00 2007-04-18 03:06:13.125 108 12315.73 97.15 55454.15 88888.00 2007-04-18 03:06:13.250 108 12315.62 97.20 55454.18 88888.00 2007-04-18 03:06:13.375 108 12315.62 97.15 55454.15 88888.00 2007-04-18 03:06:13.500 108 12315.67 97.10 55454.12 88888.00 2007-04-18 03:06:13.625 108 12315.77 97.15 55454.15 88888.00 2007-04-18 03:06:13.750 108 12315.73 97.10 55454.12 88888.00 2007-04-18 03:06:13.875 108 12315.65 97.15 55454.15 88888.00 2007-04-18 03:06:14.000 108 12315.73 97.15 55454.15 88888.00 2007-04-18 03:06:14.125 108 12315.77 97.10 55454.12 88888.00 2007-04-18 03:06:14.250 108 12315.73 97.03 55454.15 88888.00 2007-04-18 03:06:14.375 108 12315.73 97.05 55454.15 88888.00 2007-04-18 03:06:14.500 108 12315.75 97.10 55454.15 88888.00 2007-04-18 03:06:14.625 108 12315.77 97.05 55454.12 88888.00 2007-04-18 03:06:14.750 108 12315.90 97.03 55454.15 88888.00 2007-04-18 03:06:14.875 108 12315.98 97.05 55454.15 88888.00 2007-04-18 03:06:15.000 108 12315.90 97.03 55454.12 88888.00 2007-04-18 03:06:15.125 108 12315.90 97.00 55454.15 88888.00 2007-04-18 03:06:15.250 108 12315.88 97.00 55454.15 88888.00 2007-04-18 03:06:15.375 108 12315.85 96.97 55454.18 88888.00 2007-04-18 03:06:15.500 108 12315.88 96.90 55454.12 88888.00 2007-04-18 03:06:15.625 108 12315.90 96.88 55454.15 88888.00 2007-04-18 03:06:15.750 108 12315.95 96.85 55454.12 88888.00 2007-04-18 03:06:15.875 108 12315.92 96.83 55454.10 88888.00 2007-04-18 03:06:16.000 108 12315.85 96.80 55454.07 88888.00 2007-04-18 03:06:16.125 108 12315.85 96.78 55454.07 88888.00 2007-04-18 03:06:16.250 108 12315.85 96.80 55454.07 88888.00 2007-04-18 03:06:16.375 108 12315.92 96.83 55454.07 88888.00 2007-04-18 03:06:16.500 108 12315.95 96.85 55454.10 88888.00 2007-04-18 03:06:16.625 108 12315.98 96.83 55454.12 88888.00 2007-04-18 03:06:16.750 108 12315.92 96.75 55454.10 88888.00 2007-04-18 03:06:16.875 108 12315.92 96.72 55454.07 88888.00 2007-04-18 03:06:17.000 108 12315.92 96.75 55454.07 88888.00 2007-04-18 03:06:17.125 108 12315.98 96.80 55454.10 88888.00 2007-04-18 03:06:17.250 108 12315.95 96.78 55454.12 88888.00 2007-04-18 03:06:17.375 108 12315.98 96.75 55454.12 88888.00 2007-04-18 03:06:17.500 108 12315.95 96.72 55454.10 88888.00 2007-04-18 03:06:17.625 108 12315.98 96.75 55454.10 88888.00 2007-04-18 03:06:17.750 108 12315.95 96.70 55454.07 88888.00 2007-04-18 03:06:17.875 108 12315.92 96.70 55454.07 88888.00 2007-04-18 03:06:18.000 108 12315.98 96.72 55454.07 88888.00 2007-04-18 03:06:18.125 108 12315.95 96.70 55454.12 88888.00 2007-04-18 03:06:18.250 108 12315.98 96.67 55454.10 88888.00 2007-04-18 03:06:18.375 108 12316.05 96.75 55454.15 88888.00 2007-04-18 03:06:18.500 108 12316.08 96.75 55454.15 88888.00 2007-04-18 03:06:18.625 108 12316.02 96.67 55454.12 88888.00 2007-04-18 03:06:18.750 108 12316.00 96.60 55454.10 88888.00 2007-04-18 03:06:18.875 108 12316.05 96.62 55454.15 88888.00 2007-04-18 03:06:19.000 108 12316.08 96.55 55454.10 88888.00 2007-04-18 03:06:19.125 108 12316.08 96.53 55454.10 88888.00 2007-04-18 03:06:19.250 108 12316.08 96.50 55454.10 88888.00 2007-04-18 03:06:19.375 108 12316.15 96.50 55454.10 88888.00 2007-04-18 03:06:19.500 108 12316.15 96.47 55454.10 88888.00 2007-04-18 03:06:19.625 108 12316.12 96.50 55454.10 88888.00 2007-04-18 03:06:19.750 108 12316.12 96.53 55454.12 88888.00 2007-04-18 03:06:19.875 108 12316.10 96.47 55454.10 88888.00 2007-04-18 03:06:20.000 108 12316.08 96.45 55454.07 88888.00 2007-04-18 03:06:20.125 108 12316.10 96.50 55454.15 88888.00 2007-04-18 03:06:20.250 108 12316.10 96.50 55454.15 88888.00 2007-04-18 03:06:20.375 108 12316.12 96.50 55454.15 88888.00 2007-04-18 03:06:20.500 108 12316.15 96.47 55454.15 88888.00 2007-04-18 03:06:20.625 108 12316.15 96.45 55454.12 88888.00 2007-04-18 03:06:20.750 108 12316.10 96.40 55454.10 88888.00 2007-04-18 03:06:20.875 108 12316.02 96.35 55454.07 88888.00 2007-04-18 03:06:21.000 108 12316.12 96.38 55454.10 88888.00 2007-04-18 03:06:21.125 108 12316.23 96.40 55454.18 88888.00 2007-04-18 03:06:21.250 108 12316.20 96.35 55454.15 88888.00 2007-04-18 03:06:21.375 108 12316.10 96.30 55454.12 88888.00 2007-04-18 03:06:21.500 108 12316.10 96.35 55454.10 88888.00 2007-04-18 03:06:21.625 108 12316.15 96.38 55454.10 88888.00 2007-04-18 03:06:21.750 108 12316.17 96.33 55454.10 88888.00 2007-04-18 03:06:21.875 108 12316.15 96.28 55454.12 88888.00 2007-04-18 03:06:22.000 108 12316.12 96.28 55454.12 88888.00 2007-04-18 03:06:22.125 108 12316.15 96.28 55454.15 88888.00 2007-04-18 03:06:22.250 108 12316.20 96.30 55454.15 88888.00 2007-04-18 03:06:22.375 108 12316.25 96.28 55454.15 88888.00 2007-04-18 03:06:22.500 108 12316.23 96.30 55454.15 88888.00 2007-04-18 03:06:22.625 108 12316.20 96.28 55454.12 88888.00 2007-04-18 03:06:22.750 108 12316.25 96.25 55454.10 88888.00 2007-04-18 03:06:22.875 108 12316.25 96.25 55454.10 88888.00 2007-04-18 03:06:23.000 108 12316.12 96.17 55454.07 88888.00 2007-04-18 03:06:23.125 108 12316.08 96.15 55454.07 88888.00 2007-04-18 03:06:23.250 108 12316.17 96.17 55454.10 88888.00 2007-04-18 03:06:23.375 108 12316.20 96.17 55454.05 88888.00 2007-04-18 03:06:23.500 108 12316.20 96.10 55454.07 88888.00 2007-04-18 03:06:23.625 108 12316.27 96.12 55454.07 88888.00 2007-04-18 03:06:23.750 108 12316.27 96.12 55454.07 88888.00 2007-04-18 03:06:23.875 108 12316.20 96.10 55454.07 88888.00 2007-04-18 03:06:24.000 108 12316.25 96.05 55454.07 88888.00 2007-04-18 03:06:24.125 108 12316.33 96.08 55454.12 88888.00 2007-04-18 03:06:24.250 108 12316.30 96.08 55454.10 88888.00 2007-04-18 03:06:24.375 108 12316.27 96.05 55454.10 88888.00 2007-04-18 03:06:24.500 108 12316.33 96.08 55454.10 88888.00 2007-04-18 03:06:24.625 108 12316.35 96.03 55454.07 88888.00 2007-04-18 03:06:24.750 108 12316.33 96.00 55454.07 88888.00 2007-04-18 03:06:24.875 108 12316.35 95.97 55454.05 88888.00 2007-04-18 03:06:25.000 108 12316.35 95.95 55454.05 88888.00 2007-04-18 03:06:25.125 108 12316.35 95.92 55454.05 88888.00 2007-04-18 03:06:25.250 108 12316.35 95.90 55454.07 88888.00 2007-04-18 03:06:25.375 108 12316.38 95.90 55454.07 88888.00 2007-04-18 03:06:25.500 108 12316.42 95.92 55454.10 88888.00 2007-04-18 03:06:25.625 108 12316.50 95.97 55454.10 88888.00 2007-04-18 03:06:25.750 108 12316.50 95.95 55454.10 88888.00 2007-04-18 03:06:25.875 108 12316.50 95.92 55454.10 88888.00 2007-04-18 03:06:26.000 108 12316.42 95.88 55454.07 88888.00 2007-04-18 03:06:26.125 108 12316.42 95.88 55454.07 88888.00 2007-04-18 03:06:26.250 108 12316.48 95.95 55454.12 88888.00 2007-04-18 03:06:26.375 108 12316.50 95.97 55454.15 88888.00 2007-04-18 03:06:26.500 108 12316.48 95.88 55454.12 88888.00 2007-04-18 03:06:26.625 108 12316.52 95.85 55454.10 88888.00 2007-04-18 03:06:26.750 108 12316.45 95.83 55454.07 88888.00 2007-04-18 03:06:26.875 108 12316.50 95.80 55454.12 88888.00 2007-04-18 03:06:27.000 108 12316.48 95.85 55454.12 88888.00 2007-04-18 03:06:27.125 108 12316.45 95.90 55454.10 88888.00 2007-04-18 03:06:27.250 108 12316.45 95.85 55454.10 88888.00 2007-04-18 03:06:27.375 108 12316.48 95.80 55454.07 88888.00 2007-04-18 03:06:27.500 108 12316.45 95.72 55454.07 88888.00 2007-04-18 03:06:27.625 108 12316.48 95.70 55454.05 88888.00 2007-04-18 03:06:27.750 108 12316.52 95.70 55454.05 88888.00 2007-04-18 03:06:27.875 108 12316.50 95.72 55454.05 88888.00 2007-04-18 03:06:28.000 108 12316.52 95.72 55454.03 88888.00 2007-04-18 03:06:28.125 108 12316.55 95.72 55454.05 88888.00 2007-04-18 03:06:28.250 108 12316.52 95.75 55454.10 88888.00 2007-04-18 03:06:28.375 108 12316.52 95.70 55454.07 88888.00 2007-04-18 03:06:28.500 108 12316.52 95.70 55454.10 88888.00 2007-04-18 03:06:28.625 108 12316.60 95.78 55454.12 88888.00 2007-04-18 03:06:28.750 108 12316.60 95.72 55454.10 88888.00 2007-04-18 03:06:28.875 108 12316.58 95.70 55454.05 88888.00 2007-04-18 03:06:29.000 108 12316.58 95.72 55454.07 88888.00 2007-04-18 03:06:29.125 108 12316.62 95.72 55454.10 88888.00 2007-04-18 03:06:29.250 108 12316.65 95.65 55454.10 88888.00 2007-04-18 03:06:29.375 108 12316.67 95.67 55454.10 88888.00 2007-04-18 03:06:29.500 108 12316.65 95.62 55454.05 88888.00 2007-04-18 03:06:29.625 108 12316.60 95.60 55454.05 88888.00 2007-04-18 03:06:29.750 108 12316.62 95.65 55454.05 88888.00 2007-04-18 03:06:29.875 108 12316.65 95.67 55454.07 88888.00 2007-04-18 03:06:30.000 108 12316.70 95.62 55454.03 88888.00 2007-04-18 03:06:30.125 108 12316.80 95.62 55454.05 88888.00 2007-04-18 03:06:30.250 108 12316.83 95.65 55454.10 88888.00 2007-04-18 03:06:30.375 108 12316.77 95.70 55454.10 88888.00 2007-04-18 03:06:30.500 108 12316.73 95.72 55454.10 88888.00 2007-04-18 03:06:30.625 108 12316.75 95.70 55454.10 88888.00 2007-04-18 03:06:30.750 108 12316.70 95.67 55454.07 88888.00 2007-04-18 03:06:30.875 108 12316.75 95.67 55454.07 88888.00 2007-04-18 03:06:31.000 108 12316.75 95.62 55454.07 88888.00 2007-04-18 03:06:31.125 108 12316.75 95.55 55454.05 88888.00 2007-04-18 03:06:31.250 108 12316.77 95.58 55454.07 88888.00 2007-04-18 03:06:31.375 108 12316.83 95.62 55454.10 88888.00 2007-04-18 03:06:31.500 108 12316.83 95.62 55454.07 88888.00 2007-04-18 03:06:31.625 108 12316.77 95.62 55454.07 88888.00 2007-04-18 03:06:31.750 108 12316.77 95.67 55454.10 88888.00 2007-04-18 03:06:31.875 108 12316.77 95.67 55454.10 88888.00 2007-04-18 03:06:32.000 108 12316.80 95.62 55454.07 88888.00 2007-04-18 03:06:32.125 108 12316.77 95.60 55454.07 88888.00 2007-04-18 03:06:32.250 108 12316.73 95.65 55454.07 88888.00 2007-04-18 03:06:32.375 108 12316.67 95.60 55454.05 88888.00 2007-04-18 03:06:32.500 108 12316.67 95.58 55454.05 88888.00 2007-04-18 03:06:32.625 108 12316.73 95.55 55454.07 88888.00 2007-04-18 03:06:32.750 108 12316.73 95.60 55454.10 88888.00 2007-04-18 03:06:32.875 108 12316.77 95.62 55454.10 88888.00 2007-04-18 03:06:33.000 108 12316.77 95.60 55454.10 88888.00 2007-04-18 03:06:33.125 108 12316.80 95.60 55454.10 88888.00 2007-04-18 03:06:33.250 108 12316.77 95.62 55454.12 88888.00 2007-04-18 03:06:33.375 108 12316.77 95.58 55454.12 88888.00 2007-04-18 03:06:33.500 108 12316.80 95.58 55454.12 88888.00 2007-04-18 03:06:33.625 108 12316.83 95.65 55454.10 88888.00 2007-04-18 03:06:33.750 108 12316.83 95.65 55454.10 88888.00 2007-04-18 03:06:33.875 108 12316.80 95.60 55454.10 88888.00 2007-04-18 03:06:34.000 108 12316.80 95.60 55454.10 88888.00 2007-04-18 03:06:34.125 108 12316.80 95.60 55454.15 88888.00 2007-04-18 03:06:34.250 108 12316.83 95.62 55454.10 88888.00 2007-04-18 03:06:34.375 108 12316.85 95.60 55454.07 88888.00 2007-04-18 03:06:34.500 108 12316.85 95.62 55454.10 88888.00 2007-04-18 03:06:34.625 108 12316.83 95.67 55454.10 88888.00 2007-04-18 03:06:34.750 108 12316.83 95.62 55454.10 88888.00 2007-04-18 03:06:34.875 108 12316.83 95.58 55454.07 88888.00 2007-04-18 03:06:35.000 108 12316.83 95.60 55454.10 88888.00 2007-04-18 03:06:35.125 108 12316.90 95.60 55454.10 88888.00 2007-04-18 03:06:35.250 108 12316.85 95.58 55454.10 88888.00 2007-04-18 03:06:35.375 108 12316.88 95.60 55454.10 88888.00 2007-04-18 03:06:35.500 108 12316.92 95.55 55454.10 88888.00 2007-04-18 03:06:35.625 108 12316.90 95.50 55454.10 88888.00 2007-04-18 03:06:35.750 108 12316.80 95.55 55454.10 88888.00 2007-04-18 03:06:35.875 108 12316.83 95.58 55454.10 88888.00 2007-04-18 03:06:36.000 108 12316.88 95.47 55454.07 88888.00 2007-04-18 03:06:36.125 108 12316.90 95.45 55454.07 88888.00 2007-04-18 03:06:36.250 108 12316.95 95.50 55454.12 88888.00 2007-04-18 03:06:36.375 108 12316.98 95.53 55454.12 88888.00 2007-04-18 03:06:36.500 108 12316.92 95.55 55454.10 88888.00 2007-04-18 03:06:36.625 108 12316.85 95.50 55454.07 88888.00 2007-04-18 03:06:36.750 108 12316.85 95.58 55454.10 88888.00 2007-04-18 03:06:36.875 108 12316.92 95.62 55454.12 88888.00 2007-04-18 03:06:37.000 108 12316.95 95.60 55454.10 88888.00 2007-04-18 03:06:37.125 108 12316.98 95.55 55454.12 88888.00 2007-04-18 03:06:37.250 108 12316.98 95.58 55454.12 88888.00 2007-04-18 03:06:37.375 108 12316.95 95.50 55454.12 88888.00 2007-04-18 03:06:37.500 108 12316.92 95.47 55454.10 88888.00 2007-04-18 03:06:37.625 108 12317.00 95.50 55454.10 88888.00 2007-04-18 03:06:37.750 108 12317.05 95.58 55454.10 88888.00 2007-04-18 03:06:37.875 108 12317.05 95.55 55454.10 88888.00 2007-04-18 03:06:38.000 108 12317.10 95.58 55454.07 88888.00 2007-04-18 03:06:38.125 108 12317.12 95.58 55454.10 88888.00 2007-04-18 03:06:38.250 108 12317.08 95.53 55454.12 88888.00 2007-04-18 03:06:38.375 108 12317.10 95.47 55454.12 88888.00 2007-04-18 03:06:38.500 108 12317.10 95.45 55454.07 88888.00 2007-04-18 03:06:38.625 108 12317.12 95.53 55454.10 88888.00 2007-04-18 03:06:38.750 108 12317.12 95.53 55454.12 88888.00 2007-04-18 03:06:38.875 108 12317.10 95.50 55454.12 88888.00 2007-04-18 03:06:39.000 108 12317.12 95.55 55454.10 88888.00 2007-04-18 03:06:39.125 108 12317.15 95.58 55454.10 88888.00 2007-04-18 03:06:39.250 108 12317.15 95.55 55454.07 88888.00 2007-04-18 03:06:39.375 108 12317.10 95.53 55454.07 88888.00 2007-04-18 03:06:39.500 108 12317.12 95.53 55454.07 88888.00 2007-04-18 03:06:39.625 108 12317.20 95.60 55454.10 88888.00 2007-04-18 03:06:39.750 108 12317.15 95.58 55454.10 88888.00 2007-04-18 03:06:39.875 108 12317.12 95.55 55454.12 88888.00 2007-04-18 03:06:40.000 108 12317.17 95.42 55454.07 88888.00 2007-04-18 03:06:40.125 108 12317.17 95.42 55454.07 88888.00 2007-04-18 03:06:40.250 108 12317.10 95.47 55454.10 88888.00 2007-04-18 03:06:40.375 108 12317.10 95.47 55454.10 88888.00 2007-04-18 03:06:40.500 108 12317.12 95.45 55454.10 88888.00 2007-04-18 03:06:40.625 108 12317.17 95.42 55454.10 88888.00 2007-04-18 03:06:40.750 108 12317.23 95.42 55454.15 88888.00 2007-04-18 03:06:40.875 108 12317.23 95.47 55454.10 88888.00 2007-04-18 03:06:41.000 108 12317.15 95.47 55454.07 88888.00 2007-04-18 03:06:41.125 108 12317.12 95.47 55454.12 88888.00 2007-04-18 03:06:41.250 108 12317.15 95.45 55454.10 88888.00 2007-04-18 03:06:41.375 108 12317.20 95.42 55454.07 88888.00 2007-04-18 03:06:41.500 108 12317.17 95.35 55454.07 88888.00 2007-04-18 03:06:41.625 108 12317.17 95.38 55454.07 88888.00 2007-04-18 03:06:41.750 108 12317.20 95.35 55454.05 88888.00 2007-04-18 03:06:41.875 108 12317.23 95.42 55454.10 88888.00 2007-04-18 03:06:42.000 108 12317.30 95.47 55454.10 88888.00 2007-04-18 03:06:42.125 108 12317.20 95.40 55454.07 88888.00 2007-04-18 03:06:42.250 108 12317.08 95.38 55454.10 88888.00 2007-04-18 03:06:42.375 108 12317.17 95.45 55454.12 88888.00 2007-04-18 03:06:42.500 108 12317.25 95.42 55454.10 88888.00 2007-04-18 03:06:42.625 108 12317.23 95.42 55454.07 88888.00 2007-04-18 03:06:42.750 108 12317.15 95.45 55454.12 88888.00 2007-04-18 03:06:42.875 108 12317.08 95.45 55454.12 88888.00 2007-04-18 03:06:43.000 108 12317.17 95.42 55454.12 88888.00 2007-04-18 03:06:43.125 108 12317.20 95.38 55454.12 88888.00 2007-04-18 03:06:43.250 108 12317.17 95.38 55454.12 88888.00 2007-04-18 03:06:43.375 108 12317.20 95.42 55454.10 88888.00 2007-04-18 03:06:43.500 108 12317.23 95.42 55454.07 88888.00 2007-04-18 03:06:43.625 108 12317.23 95.40 55454.10 88888.00 2007-04-18 03:06:43.750 108 12317.25 95.38 55454.10 88888.00 2007-04-18 03:06:43.875 108 12317.25 95.38 55454.12 88888.00 2007-04-18 03:06:44.000 108 12317.23 95.35 55454.10 88888.00 2007-04-18 03:06:44.125 108 12317.20 95.42 55454.12 88888.00 2007-04-18 03:06:44.250 108 12317.20 95.38 55454.10 88888.00 2007-04-18 03:06:44.375 108 12317.17 95.30 55454.07 88888.00 2007-04-18 03:06:44.500 108 12317.17 95.30 55454.07 88888.00 2007-04-18 03:06:44.625 108 12317.20 95.35 55454.12 88888.00 2007-04-18 03:06:44.750 108 12317.25 95.40 55454.18 88888.00 2007-04-18 03:06:44.875 108 12317.17 95.35 55454.15 88888.00 2007-04-18 03:06:45.000 108 12317.17 95.35 55454.15 88888.00 2007-04-18 03:06:45.125 108 12317.17 95.35 55454.15 88888.00 2007-04-18 03:06:45.250 108 12317.15 95.38 55454.12 88888.00 2007-04-18 03:06:45.375 108 12317.20 95.40 55454.12 88888.00 2007-04-18 03:06:45.500 108 12317.23 95.40 55454.12 88888.00 2007-04-18 03:06:45.625 108 12317.23 95.38 55454.15 88888.00 2007-04-18 03:06:45.750 108 12317.25 95.33 55454.12 88888.00 2007-04-18 03:06:45.875 108 12317.23 95.35 55454.15 88888.00 2007-04-18 03:06:46.000 108 12317.23 95.38 55454.12 88888.00 2007-04-18 03:06:46.125 108 12317.23 95.38 55454.10 88888.00 2007-04-18 03:06:46.250 108 12317.20 95.30 55454.12 88888.00 2007-04-18 03:06:46.375 108 12317.25 95.28 55454.12 88888.00 2007-04-18 03:06:46.500 108 12317.27 95.28 55454.12 88888.00 2007-04-18 03:06:46.625 108 12317.25 95.30 55454.12 88888.00 2007-04-18 03:06:46.750 108 12317.25 95.33 55454.12 88888.00 2007-04-18 03:06:46.875 108 12317.27 95.30 55454.10 88888.00 2007-04-18 03:06:47.000 108 12317.20 95.30 55454.07 88888.00 2007-04-18 03:06:47.125 108 12317.12 95.25 55454.07 88888.00 2007-04-18 03:06:47.250 108 12317.23 95.28 55454.12 88888.00 2007-04-18 03:06:47.375 108 12317.33 95.30 55454.12 88888.00 2007-04-18 03:06:47.500 108 12317.30 95.38 55454.15 88888.00 2007-04-18 03:06:47.625 108 12317.30 95.35 55454.10 88888.00 2007-04-18 03:06:47.750 108 12317.27 95.35 55454.12 88888.00 2007-04-18 03:06:47.875 108 12317.27 95.38 55454.15 88888.00 2007-04-18 03:06:48.000 108 12317.33 95.35 55454.15 88888.00 2007-04-18 03:06:48.125 108 12317.30 95.38 55454.15 88888.00 2007-04-18 03:06:48.250 108 12317.20 95.35 55454.18 88888.00 2007-04-18 03:06:48.375 108 12317.20 95.30 55454.15 88888.00 2007-04-18 03:06:48.500 108 12317.20 95.28 55454.15 88888.00 2007-04-18 03:06:48.625 108 12317.25 95.28 55454.15 88888.00 2007-04-18 03:06:48.750 108 12317.27 95.25 55454.12 88888.00 2007-04-18 03:06:48.875 108 12317.27 95.30 55454.15 88888.00 2007-04-18 03:06:49.000 108 12317.30 95.25 55454.15 88888.00 2007-04-18 03:06:49.125 108 12317.27 95.28 55454.15 88888.00 2007-04-18 03:06:49.250 108 12317.25 95.28 55454.18 88888.00 2007-04-18 03:06:49.375 108 12317.23 95.25 55454.18 88888.00 2007-04-18 03:06:49.500 108 12317.17 95.17 55454.12 88888.00 2007-04-18 03:06:49.625 108 12317.23 95.15 55454.12 88888.00 2007-04-18 03:06:49.750 108 12317.23 95.20 55454.12 88888.00 2007-04-18 03:06:49.875 108 12317.20 95.20 55454.10 88888.00 2007-04-18 03:06:50.000 108 12317.30 95.17 55454.10 88888.00 2007-04-18 03:06:50.125 108 12317.35 95.17 55454.12 88888.00 2007-04-18 03:06:50.250 108 12317.30 95.17 55454.15 88888.00 2007-04-18 03:06:50.375 108 12317.25 95.15 55454.12 88888.00 2007-04-18 03:06:50.500 108 12317.17 95.17 55454.12 88888.00 2007-04-18 03:06:50.625 108 12317.17 95.22 55454.15 88888.00 2007-04-18 03:06:50.750 108 12317.27 95.20 55454.15 88888.00 2007-04-18 03:06:50.875 108 12317.33 95.17 55454.15 88888.00 2007-04-18 03:06:51.000 108 12317.27 95.20 55454.15 88888.00 2007-04-18 03:06:51.125 108 12317.25 95.20 55454.18 88888.00 2007-04-18 03:06:51.250 108 12317.17 95.15 55454.15 88888.00 2007-04-18 03:06:51.375 108 12317.20 95.15 55454.18 88888.00 2007-04-18 03:06:51.500 108 12317.25 95.20 55454.12 88888.00 2007-04-18 03:06:51.625 108 12317.27 95.20 55454.12 88888.00 2007-04-18 03:06:51.750 108 12317.30 95.22 55454.15 88888.00 2007-04-18 03:06:51.875 108 12317.30 95.20 55454.15 88888.00 2007-04-18 03:06:52.000 108 12317.25 95.20 55454.18 88888.00 2007-04-18 03:06:52.125 108 12317.20 95.10 55454.15 88888.00 2007-04-18 03:06:52.250 108 12317.12 95.08 55454.10 88888.00 2007-04-18 03:06:52.375 108 12317.30 95.12 55454.12 88888.00 2007-04-18 03:06:52.500 108 12317.30 95.10 55454.15 88888.00 2007-04-18 03:06:52.625 108 12317.23 95.10 55454.10 88888.00 2007-04-18 03:06:52.750 108 12317.30 95.12 55454.12 88888.00 2007-04-18 03:06:52.875 108 12317.30 95.10 55454.12 88888.00 2007-04-18 03:06:53.000 108 12317.40 95.08 55454.10 88888.00 2007-04-18 03:06:53.125 108 12317.33 95.12 55454.12 88888.00 2007-04-18 03:06:53.250 108 12317.30 95.10 55454.15 88888.00 2007-04-18 03:06:53.375 108 12317.38 95.08 55454.15 88888.00 2007-04-18 03:06:53.500 108 12317.35 95.10 55454.12 88888.00 2007-04-18 03:06:53.625 108 12317.30 95.12 55454.12 88888.00 2007-04-18 03:06:53.750 108 12317.25 95.10 55454.10 88888.00 2007-04-18 03:06:53.875 108 12317.25 95.05 55454.10 88888.00 2007-04-18 03:06:54.000 108 12317.27 95.03 55454.12 88888.00 2007-04-18 03:06:54.125 108 12317.33 95.10 55454.12 88888.00 2007-04-18 03:06:54.250 108 12317.33 95.08 55454.12 88888.00 2007-04-18 03:06:54.375 108 12317.33 95.05 55454.18 88888.00 2007-04-18 03:06:54.500 108 12317.30 95.03 55454.15 88888.00 2007-04-18 03:06:54.625 108 12317.35 95.03 55454.18 88888.00 2007-04-18 03:06:54.750 108 12317.40 95.03 55454.20 88888.00 2007-04-18 03:06:54.875 108 12317.33 95.12 55454.18 88888.00 2007-04-18 03:06:55.000 108 12317.30 95.10 55454.15 88888.00 2007-04-18 03:06:55.125 108 12317.38 95.10 55454.20 88888.00 2007-04-18 03:06:55.250 108 12317.40 95.03 55454.20 88888.00 2007-04-18 03:06:55.375 108 12317.40 94.95 55454.18 88888.00 2007-04-18 03:06:55.500 108 12317.35 94.95 55454.18 88888.00 2007-04-18 03:06:55.625 108 12317.38 95.00 55454.20 88888.00 2007-04-18 03:06:55.750 108 12317.30 95.00 55454.18 88888.00 2007-04-18 03:06:55.875 108 12317.25 94.97 55454.18 88888.00 2007-04-18 03:06:56.000 108 12317.27 94.95 55454.15 88888.00 2007-04-18 03:06:56.125 108 12317.30 94.97 55454.15 88888.00 2007-04-18 03:06:56.250 108 12317.30 94.90 55454.15 88888.00 2007-04-18 03:06:56.375 108 12317.40 94.92 55454.12 88888.00 2007-04-18 03:06:56.500 108 12317.35 94.90 55454.12 88888.00 2007-04-18 03:06:56.625 108 12317.35 94.92 55454.12 88888.00 2007-04-18 03:06:56.750 108 12317.38 94.95 55454.15 88888.00 2007-04-18 03:06:56.875 108 12317.40 94.95 55454.18 88888.00 2007-04-18 03:06:57.000 108 12317.38 94.92 55454.18 88888.00 2007-04-18 03:06:57.125 108 12317.33 94.92 55454.18 88888.00 2007-04-18 03:06:57.250 108 12317.25 94.92 55454.18 88888.00 2007-04-18 03:06:57.375 108 12317.27 94.92 55454.15 88888.00 2007-04-18 03:06:57.500 108 12317.30 94.88 55454.15 88888.00 2007-04-18 03:06:57.625 108 12317.38 94.88 55454.15 88888.00 2007-04-18 03:06:57.750 108 12317.35 94.85 55454.18 88888.00 2007-04-18 03:06:57.875 108 12317.38 94.83 55454.20 88888.00 2007-04-18 03:06:58.000 108 12317.35 94.78 55454.20 88888.00 2007-04-18 03:06:58.125 108 12317.25 94.80 55454.18 88888.00 2007-04-18 03:06:58.250 108 12317.23 94.80 55454.18 88888.00 2007-04-18 03:06:58.375 108 12317.27 94.80 55454.15 88888.00 2007-04-18 03:06:58.500 108 12317.33 94.80 55454.18 88888.00 2007-04-18 03:06:58.625 108 12317.38 94.78 55454.15 88888.00 2007-04-18 03:06:58.750 108 12317.40 94.78 55454.18 88888.00 2007-04-18 03:06:58.875 108 12317.38 94.83 55454.20 88888.00 2007-04-18 03:06:59.000 108 12317.38 94.85 55454.20 88888.00 2007-04-18 03:06:59.125 108 12317.33 94.83 55454.20 88888.00 2007-04-18 03:06:59.250 108 12317.27 94.78 55454.20 88888.00 2007-04-18 03:06:59.375 108 12317.33 94.78 55454.18 88888.00 2007-04-18 03:06:59.500 108 12317.35 94.78 55454.18 88888.00 2007-04-18 03:06:59.625 108 12317.30 94.78 55454.18 88888.00 2007-04-18 03:06:59.750 108 12317.30 94.78 55454.18 88888.00 2007-04-18 03:06:59.875 108 12317.25 94.75 55454.18 88888.00 2007-04-18 03:07:00.000 108 12317.27 94.75 55454.18 88888.00 2007-04-18 03:07:00.125 108 12317.30 94.67 55454.15 88888.00 2007-04-18 03:07:00.250 108 12317.25 94.65 55454.18 88888.00 2007-04-18 03:07:00.375 108 12317.27 94.58 55454.15 88888.00 2007-04-18 03:07:00.500 108 12317.30 94.62 55454.15 88888.00 2007-04-18 03:07:00.625 108 12317.33 94.62 55454.20 88888.00 2007-04-18 03:07:00.750 108 12317.25 94.58 55454.15 88888.00 2007-04-18 03:07:00.875 108 12317.25 94.60 55454.18 88888.00 2007-04-18 03:07:01.000 108 12317.25 94.65 55454.15 88888.00 2007-04-18 03:07:01.125 108 12317.27 94.58 55454.18 88888.00 2007-04-18 03:07:01.250 108 12317.27 94.60 55454.18 88888.00 2007-04-18 03:07:01.375 108 12317.35 94.58 55454.15 88888.00 2007-04-18 03:07:01.500 108 12317.30 94.60 55454.18 88888.00 2007-04-18 03:07:01.625 108 12317.25 94.60 55454.18 88888.00 2007-04-18 03:07:01.750 108 12317.27 94.58 55454.15 88888.00 2007-04-18 03:07:01.875 108 12317.38 94.60 55454.15 88888.00 2007-04-18 03:07:02.000 108 12317.38 94.60 55454.18 88888.00 2007-04-18 03:07:02.125 108 12317.33 94.60 55454.20 88888.00 2007-04-18 03:07:02.250 108 12317.33 94.60 55454.22 88888.00 2007-04-18 03:07:02.375 108 12317.27 94.60 55454.22 88888.00 2007-04-18 03:07:02.500 108 12317.20 94.58 55454.22 88888.00 2007-04-18 03:07:02.625 108 12317.20 94.53 55454.20 88888.00 2007-04-18 03:07:02.750 108 12317.33 94.53 55454.22 88888.00 2007-04-18 03:07:02.875 108 12317.30 94.47 55454.18 88888.00 2007-04-18 03:07:03.000 108 12317.27 94.50 55454.20 88888.00 2007-04-18 03:07:03.125 108 12317.30 94.50 55454.22 88888.00 2007-04-18 03:07:03.250 108 12317.27 94.45 55454.22 88888.00 2007-04-18 03:07:03.375 108 12317.30 94.45 55454.20 88888.00 2007-04-18 03:07:03.500 108 12317.27 94.47 55454.22 88888.00 2007-04-18 03:07:03.625 108 12317.25 94.45 55454.20 88888.00 2007-04-18 03:07:03.750 108 12317.23 94.45 55454.18 88888.00 2007-04-18 03:07:03.875 108 12317.33 94.45 55454.20 88888.00 2007-04-18 03:07:04.000 108 12317.35 94.40 55454.20 88888.00 2007-04-18 03:07:04.125 108 12317.40 94.40 55454.22 88888.00 2007-04-18 03:07:04.250 108 12317.33 94.38 55454.18 88888.00 2007-04-18 03:07:04.375 108 12317.27 94.38 55454.20 88888.00 2007-04-18 03:07:04.500 108 12317.30 94.40 55454.18 88888.00 2007-04-18 03:07:04.625 108 12317.27 94.33 55454.18 88888.00 2007-04-18 03:07:04.750 108 12317.27 94.38 55454.20 88888.00 2007-04-18 03:07:04.875 108 12317.25 94.42 55454.22 88888.00 2007-04-18 03:07:05.000 108 12317.25 94.35 55454.18 88888.00 2007-04-18 03:07:05.125 108 12317.23 94.28 55454.20 88888.00 2007-04-18 03:07:05.250 108 12317.25 94.33 55454.25 88888.00 2007-04-18 03:07:05.375 108 12317.25 94.40 55454.25 88888.00 2007-04-18 03:07:05.500 108 12317.23 94.33 55454.20 88888.00 2007-04-18 03:07:05.625 108 12317.27 94.30 55454.22 88888.00 2007-04-18 03:07:05.750 108 12317.27 94.35 55454.25 88888.00 2007-04-18 03:07:05.875 108 12317.27 94.33 55454.22 88888.00 2007-04-18 03:07:06.000 108 12317.23 94.28 55454.20 88888.00 2007-04-18 03:07:06.125 108 12317.20 94.30 55454.25 88888.00 2007-04-18 03:07:06.250 108 12317.25 94.35 55454.25 88888.00 2007-04-18 03:07:06.375 108 12317.27 94.30 55454.22 88888.00 2007-04-18 03:07:06.500 108 12317.20 94.30 55454.22 88888.00 2007-04-18 03:07:06.625 108 12317.15 94.33 55454.28 88888.00 2007-04-18 03:07:06.750 108 12317.12 94.28 55454.22 88888.00 2007-04-18 03:07:06.875 108 12317.08 94.22 55454.22 88888.00 2007-04-18 03:07:07.000 108 12317.17 94.22 55454.25 88888.00 2007-04-18 03:07:07.125 108 12317.25 94.28 55454.25 88888.00 2007-04-18 03:07:07.250 108 12317.12 94.22 55454.25 88888.00 2007-04-18 03:07:07.375 108 12317.15 94.20 55454.25 88888.00 2007-04-18 03:07:07.500 108 12317.20 94.20 55454.28 88888.00 2007-04-18 03:07:07.625 108 12317.33 94.22 55454.28 88888.00 2007-04-18 03:07:07.750 108 12317.35 94.17 55454.20 88888.00 2007-04-18 03:07:07.875 108 12317.35 94.20 55454.22 88888.00 2007-04-18 03:07:08.000 108 12317.27 94.25 55454.22 88888.00 2007-04-18 03:07:08.125 108 12317.25 94.22 55454.22 88888.00 2007-04-18 03:07:08.250 108 12317.23 94.20 55454.28 88888.00 2007-04-18 03:07:08.375 108 12317.23 94.15 55454.28 88888.00 2007-04-18 03:07:08.500 108 12317.25 94.15 55454.28 88888.00 2007-04-18 03:07:08.625 108 12317.27 94.12 55454.25 88888.00 2007-04-18 03:07:08.750 108 12317.23 94.15 55454.22 88888.00 2007-04-18 03:07:08.875 108 12317.15 94.12 55454.25 88888.00 2007-04-18 03:07:09.000 108 12317.12 94.08 55454.22 88888.00 2007-04-18 03:07:09.125 108 12317.10 94.10 55454.25 88888.00 2007-04-18 03:07:09.250 108 12317.20 94.08 55454.28 88888.00 2007-04-18 03:07:09.375 108 12317.23 94.10 55454.32 88888.00 2007-04-18 03:07:09.500 108 12317.20 94.12 55454.35 88888.00 2007-04-18 03:07:09.625 108 12317.25 94.17 55454.32 88888.00 2007-04-18 03:07:09.750 108 12317.23 94.10 55454.28 88888.00 2007-04-18 03:07:09.875 108 12317.10 94.03 55454.20 88888.00 2007-04-18 03:07:10.000 108 12317.05 94.00 55454.20 88888.00 2007-04-18 03:07:10.125 108 12317.10 94.03 55454.28 88888.00 2007-04-18 03:07:10.250 108 12317.12 93.97 55454.28 88888.00 2007-04-18 03:07:10.375 108 12317.12 93.97 55454.25 88888.00 2007-04-18 03:07:10.500 108 12317.08 94.00 55454.25 88888.00 2007-04-18 03:07:10.625 108 12317.08 94.05 55454.30 88888.00 2007-04-18 03:07:10.750 108 12317.10 94.05 55454.32 88888.00 2007-04-18 03:07:10.875 108 12317.17 93.97 55454.28 88888.00 2007-04-18 03:07:11.000 108 12317.17 93.92 55454.25 88888.00 2007-04-18 03:07:11.125 108 12317.08 93.90 55454.25 88888.00 2007-04-18 03:07:11.250 108 12317.02 93.92 55454.28 88888.00 2007-04-18 03:07:11.375 108 12317.10 94.00 55454.28 88888.00 2007-04-18 03:07:11.500 108 12317.17 94.05 55454.28 88888.00 2007-04-18 03:07:11.625 108 12317.17 94.00 55454.30 88888.00 2007-04-18 03:07:11.750 108 12317.15 94.00 55454.32 88888.00 2007-04-18 03:07:11.875 108 12317.12 93.95 55454.32 88888.00 2007-04-18 03:07:12.000 108 12317.10 93.90 55454.30 88888.00 2007-04-18 03:07:12.125 108 12317.10 93.95 55454.32 88888.00 2007-04-18 03:07:12.250 108 12317.15 93.92 55454.30 88888.00 2007-04-18 03:07:12.375 108 12317.23 93.92 55454.30 88888.00 2007-04-18 03:07:12.500 108 12317.12 93.95 55454.32 88888.00 2007-04-18 03:07:12.625 108 12317.15 93.92 55454.30 88888.00 2007-04-18 03:07:12.750 108 12317.17 93.90 55454.32 88888.00 2007-04-18 03:07:12.875 108 12317.12 93.88 55454.30 88888.00 2007-04-18 03:07:13.000 108 12317.05 93.85 55454.25 88888.00 2007-04-18 03:07:13.125 108 12317.08 93.83 55454.28 88888.00 2007-04-18 03:07:13.250 108 12317.10 93.83 55454.25 88888.00 2007-04-18 03:07:13.375 108 12317.08 93.83 55454.25 88888.00 2007-04-18 03:07:13.500 108 12317.12 93.85 55454.30 88888.00 2007-04-18 03:07:13.625 108 12317.10 93.83 55454.32 88888.00 2007-04-18 03:07:13.750 108 12317.10 93.90 55454.35 88888.00 2007-04-18 03:07:13.875 108 12317.10 93.90 55454.35 88888.00 2007-04-18 03:07:14.000 108 12317.08 93.85 55454.30 88888.00 2007-04-18 03:07:14.125 108 12317.05 93.85 55454.30 88888.00 2007-04-18 03:07:14.250 108 12317.05 93.83 55454.35 88888.00 2007-04-18 03:07:14.375 108 12317.08 93.85 55454.35 88888.00 2007-04-18 03:07:14.500 108 12317.05 93.83 55454.35 88888.00 2007-04-18 03:07:14.625 108 12317.02 93.80 55454.32 88888.00 2007-04-18 03:07:14.750 108 12317.02 93.80 55454.30 88888.00 2007-04-18 03:07:14.875 108 12317.02 93.80 55454.32 88888.00 2007-04-18 03:07:15.000 108 12317.00 93.80 55454.28 88888.00 2007-04-18 03:07:15.125 108 12317.00 93.83 55454.32 88888.00 2007-04-18 03:07:15.250 108 12317.00 93.83 55454.35 88888.00 2007-04-18 03:07:15.375 108 12317.00 93.80 55454.32 88888.00 2007-04-18 03:07:15.500 108 12317.02 93.83 55454.32 88888.00 2007-04-18 03:07:15.625 108 12317.00 93.83 55454.35 88888.00 2007-04-18 03:07:15.750 108 12317.02 93.88 55454.38 88888.00 2007-04-18 03:07:15.875 108 12316.95 93.80 55454.32 88888.00 2007-04-18 03:07:16.000 108 12316.92 93.80 55454.32 88888.00 2007-04-18 03:07:16.125 108 12316.88 93.80 55454.30 88888.00 2007-04-18 03:07:16.250 108 12316.92 93.78 55454.35 88888.00 2007-04-18 03:07:16.375 108 12316.98 93.75 55454.38 88888.00 2007-04-18 03:07:16.500 108 12316.98 93.72 55454.35 88888.00 2007-04-18 03:07:16.625 108 12316.98 93.72 55454.32 88888.00 2007-04-18 03:07:16.750 108 12316.98 93.75 55454.32 88888.00 2007-04-18 03:07:16.875 108 12316.98 93.78 55454.32 88888.00 2007-04-18 03:07:17.000 108 12316.98 93.78 55454.35 88888.00 2007-04-18 03:07:17.125 108 12317.05 93.85 55454.38 88888.00 2007-04-18 03:07:17.250 108 12317.02 93.90 55454.38 88888.00 2007-04-18 03:07:17.375 108 12317.00 93.83 55454.40 88888.00 2007-04-18 03:07:17.500 108 12316.98 93.75 55454.38 88888.00 2007-04-18 03:07:17.625 108 12316.92 93.78 55454.38 88888.00 2007-04-18 03:07:17.750 108 12316.92 93.72 55454.35 88888.00 2007-04-18 03:07:17.875 108 12316.98 93.72 55454.35 88888.00 2007-04-18 03:07:18.000 108 12316.98 93.83 55454.35 88888.00 2007-04-18 03:07:18.125 108 12316.95 93.80 55454.40 88888.00 2007-04-18 03:07:18.250 108 12316.92 93.78 55454.38 88888.00 2007-04-18 03:07:18.375 108 12316.85 93.78 55454.35 88888.00 2007-04-18 03:07:18.500 108 12316.83 93.75 55454.35 88888.00 2007-04-18 03:07:18.625 108 12316.90 93.78 55454.38 88888.00 2007-04-18 03:07:18.750 108 12316.92 93.85 55454.40 88888.00 2007-04-18 03:07:18.875 108 12316.92 93.83 55454.38 88888.00 2007-04-18 03:07:19.000 108 12316.88 93.75 55454.32 88888.00 2007-04-18 03:07:19.125 108 12316.90 93.75 55454.38 88888.00 2007-04-18 03:07:19.250 108 12316.85 93.78 55454.38 88888.00 2007-04-18 03:07:19.375 108 12316.83 93.80 55454.38 88888.00 2007-04-18 03:07:19.500 108 12316.80 93.78 55454.40 88888.00 2007-04-18 03:07:19.625 108 12316.77 93.78 55454.38 88888.00 2007-04-18 03:07:19.750 108 12316.77 93.78 55454.40 88888.00 2007-04-18 03:07:19.875 108 12316.77 93.80 55454.40 88888.00 2007-04-18 03:07:20.000 108 12316.80 93.83 55454.40 88888.00 2007-04-18 03:07:20.125 108 12316.75 93.75 55454.40 88888.00 2007-04-18 03:07:20.250 108 12316.70 93.70 55454.38 88888.00 2007-04-18 03:07:20.375 108 12316.73 93.72 55454.38 88888.00 2007-04-18 03:07:20.500 108 12316.77 93.80 55454.43 88888.00 2007-04-18 03:07:20.625 108 12316.83 93.83 55454.43 88888.00 2007-04-18 03:07:20.750 108 12316.80 93.75 55454.40 88888.00 2007-04-18 03:07:20.875 108 12316.73 93.72 55454.38 88888.00 2007-04-18 03:07:21.000 108 12316.77 93.80 55454.40 88888.00 2007-04-18 03:07:21.125 108 12316.77 93.80 55454.38 88888.00 2007-04-18 03:07:21.250 108 12316.73 93.80 55454.40 88888.00 2007-04-18 03:07:21.375 108 12316.77 93.80 55454.43 88888.00 2007-04-18 03:07:21.500 108 12316.80 93.80 55454.45 88888.00 2007-04-18 03:07:21.625 108 12316.85 93.78 55454.45 88888.00 2007-04-18 03:07:21.750 108 12316.83 93.75 55454.40 88888.00 2007-04-18 03:07:21.875 108 12316.75 93.72 55454.40 88888.00 2007-04-18 03:07:22.000 108 12316.80 93.72 55454.40 88888.00 2007-04-18 03:07:22.125 108 12316.77 93.80 55454.40 88888.00 2007-04-18 03:07:22.250 108 12316.73 93.80 55454.40 88888.00 2007-04-18 03:07:22.375 108 12316.73 93.75 55454.40 88888.00 2007-04-18 03:07:22.500 108 12316.77 93.75 55454.40 88888.00 2007-04-18 03:07:22.625 108 12316.85 93.75 55454.38 88888.00 2007-04-18 03:07:22.750 108 12316.95 93.75 55454.40 88888.00 2007-04-18 03:07:22.875 108 12316.98 93.83 55454.40 88888.00 2007-04-18 03:07:23.000 108 12316.90 93.85 55454.40 88888.00 2007-04-18 03:07:23.125 108 12316.80 93.85 55454.43 88888.00 2007-04-18 03:07:23.250 108 12316.80 93.85 55454.45 88888.00 2007-04-18 03:07:23.375 108 12316.85 93.80 55454.45 88888.00 2007-04-18 03:07:23.500 108 12316.83 93.80 55454.43 88888.00 2007-04-18 03:07:23.625 108 12316.73 93.83 55454.40 88888.00 2007-04-18 03:07:23.750 108 12316.65 93.85 55454.35 88888.00 2007-04-18 03:07:23.875 108 12316.73 93.90 55454.38 88888.00 2007-04-18 03:07:24.000 108 12316.77 93.92 55454.40 88888.00 2007-04-18 03:07:24.125 108 12316.77 93.97 55454.43 88888.00 2007-04-18 03:07:24.250 108 12316.77 93.95 55454.40 88888.00 2007-04-18 03:07:24.375 108 12316.77 93.92 55454.43 88888.00 2007-04-18 03:07:24.500 108 12316.80 93.92 55454.43 88888.00 2007-04-18 03:07:24.625 108 12316.83 93.90 55454.40 88888.00 2007-04-18 03:07:24.750 108 12316.77 93.83 55454.38 88888.00 2007-04-18 03:07:24.875 108 12316.80 93.88 55454.43 88888.00 2007-04-18 03:07:25.000 108 12316.83 93.88 55454.38 88888.00 2007-04-18 03:07:25.125 108 12316.90 93.85 55454.43 88888.00 2007-04-18 03:07:25.250 108 12316.88 93.88 55454.43 88888.00 2007-04-18 03:07:25.375 108 12316.85 93.92 55454.43 88888.00 2007-04-18 03:07:25.500 108 12316.88 93.97 55454.43 88888.00 2007-04-18 03:07:25.625 108 12316.85 93.95 55454.43 88888.00 2007-04-18 03:07:25.750 108 12316.80 93.92 55454.45 88888.00 2007-04-18 03:07:25.875 108 12316.83 93.95 55454.47 88888.00 2007-04-18 03:07:26.000 108 12316.88 93.92 55454.45 88888.00 2007-04-18 03:07:26.125 108 12316.92 93.92 55454.40 88888.00 2007-04-18 03:07:26.250 108 12316.80 93.88 55454.43 88888.00 2007-04-18 03:07:26.375 108 12316.77 93.88 55454.43 88888.00 2007-04-18 03:07:26.500 108 12316.83 93.97 55454.45 88888.00 2007-04-18 03:07:26.625 108 12316.88 94.05 55454.47 88888.00 2007-04-18 03:07:26.750 108 12316.90 94.05 55454.47 88888.00 2007-04-18 03:07:26.875 108 12316.90 94.03 55454.47 88888.00 2007-04-18 03:07:27.000 108 12316.85 93.97 55454.47 88888.00 2007-04-18 03:07:27.125 108 12316.90 94.03 55454.47 88888.00 2007-04-18 03:07:27.250 108 12316.98 94.03 55454.43 88888.00 2007-04-18 03:07:27.375 108 12317.02 94.03 55454.43 88888.00 2007-04-18 03:07:27.500 108 12317.00 93.95 55454.40 88888.00 2007-04-18 03:07:27.625 108 12316.95 93.95 55454.43 88888.00 2007-04-18 03:07:27.750 108 12316.88 94.03 55454.40 88888.00 2007-04-18 03:07:27.875 108 12316.88 94.05 55454.40 88888.00 2007-04-18 03:07:28.000 108 12316.88 94.08 55454.43 88888.00 2007-04-18 03:07:28.125 108 12316.88 94.03 55454.45 88888.00 2007-04-18 03:07:28.250 108 12316.83 94.08 55454.45 88888.00 2007-04-18 03:07:28.375 108 12316.88 94.08 55454.43 88888.00 2007-04-18 03:07:28.500 108 12316.88 94.10 55454.43 88888.00 2007-04-18 03:07:28.625 108 12316.80 94.03 55454.43 88888.00 2007-04-18 03:07:28.750 108 12316.80 94.03 55454.43 88888.00 2007-04-18 03:07:28.875 108 12316.83 94.05 55454.45 88888.00 2007-04-18 03:07:29.000 108 12316.85 94.08 55454.43 88888.00 2007-04-18 03:07:29.125 108 12316.85 94.15 55454.43 88888.00 2007-04-18 03:07:29.250 108 12316.83 94.15 55454.40 88888.00 2007-04-18 03:07:29.375 108 12316.83 94.17 55454.43 88888.00 2007-04-18 03:07:29.500 108 12316.83 94.20 55454.40 88888.00 2007-04-18 03:07:29.625 108 12316.88 94.15 55454.40 88888.00 2007-04-18 03:07:29.750 108 12316.90 94.17 55454.40 88888.00 2007-04-18 03:07:29.875 108 12316.85 94.17 55454.40 88888.00 2007-04-18 03:07:30.000 108 12316.70 94.12 55454.35 88888.00 2007-04-18 03:07:30.125 108 12316.75 94.15 55454.40 88888.00 2007-04-18 03:07:30.250 108 12316.88 94.15 55454.40 88888.00 2007-04-18 03:07:30.375 108 12316.90 94.20 55454.43 88888.00 2007-04-18 03:07:30.500 108 12316.85 94.25 55454.43 88888.00 2007-04-18 03:07:30.625 108 12316.85 94.25 55454.45 88888.00 2007-04-18 03:07:30.750 108 12316.85 94.20 55454.43 88888.00 2007-04-18 03:07:30.875 108 12316.90 94.17 55454.38 88888.00 2007-04-18 03:07:31.000 108 12316.92 94.28 55454.40 88888.00 2007-04-18 03:07:31.125 108 12316.88 94.33 55454.43 88888.00 2007-04-18 03:07:31.250 108 12316.83 94.28 55454.45 88888.00 2007-04-18 03:07:31.375 108 12316.80 94.25 55454.47 88888.00 2007-04-18 03:07:31.500 108 12316.80 94.17 55454.43 88888.00 2007-04-18 03:07:31.625 108 12316.75 94.17 55454.40 88888.00 2007-04-18 03:07:31.750 108 12316.75 94.17 55454.40 88888.00 2007-04-18 03:07:31.875 108 12316.77 94.25 55454.40 88888.00 2007-04-18 03:07:32.000 108 12316.83 94.28 55454.38 88888.00 2007-04-18 03:07:32.125 108 12316.85 94.28 55454.40 88888.00 2007-04-18 03:07:32.250 108 12316.90 94.30 55454.40 88888.00 2007-04-18 03:07:32.375 108 12316.98 94.33 55454.40 88888.00 2007-04-18 03:07:32.500 108 12316.95 94.35 55454.40 88888.00 2007-04-18 03:07:32.625 108 12316.88 94.33 55454.38 88888.00 2007-04-18 03:07:32.750 108 12316.85 94.33 55454.38 88888.00 2007-04-18 03:07:32.875 108 12316.90 94.40 55454.40 88888.00 2007-04-18 03:07:33.000 108 12316.90 94.40 55454.43 88888.00 2007-04-18 03:07:33.125 108 12316.88 94.38 55454.45 88888.00 2007-04-18 03:07:33.250 108 12316.92 94.42 55454.40 88888.00 2007-04-18 03:07:33.375 108 12316.90 94.38 55454.38 88888.00 2007-04-18 03:07:33.500 108 12316.83 94.35 55454.40 88888.00 2007-04-18 03:07:33.625 108 12316.88 94.40 55454.43 88888.00 2007-04-18 03:07:33.750 108 12316.92 94.47 55454.45 88888.00 2007-04-18 03:07:33.875 108 12316.90 94.50 55454.43 88888.00 2007-04-18 03:07:34.000 108 12316.88 94.47 55454.43 88888.00 2007-04-18 03:07:34.125 108 12316.85 94.42 55454.38 88888.00 2007-04-18 03:07:34.250 108 12316.83 94.45 55454.38 88888.00 2007-04-18 03:07:34.375 108 12316.90 94.50 55454.38 88888.00 2007-04-18 03:07:34.500 108 12316.88 94.55 55454.38 88888.00 2007-04-18 03:07:34.625 108 12316.88 94.55 55454.38 88888.00 2007-04-18 03:07:34.750 108 12316.85 94.47 55454.35 88888.00 2007-04-18 03:07:34.875 108 12316.83 94.45 55454.35 88888.00 2007-04-18 03:07:35.000 108 12316.85 94.45 55454.35 88888.00 2007-04-18 03:07:35.125 108 12316.98 94.53 55454.35 88888.00 2007-04-18 03:07:35.250 108 12316.98 94.55 55454.38 88888.00 2007-04-18 03:07:35.375 108 12316.92 94.55 55454.35 88888.00 2007-04-18 03:07:35.500 108 12316.92 94.55 55454.38 88888.00 2007-04-18 03:07:35.625 108 12316.88 94.45 55454.35 88888.00 2007-04-18 03:07:35.750 108 12316.85 94.45 55454.30 88888.00 2007-04-18 03:07:35.875 108 12316.92 94.58 55454.32 88888.00 2007-04-18 03:07:36.000 108 12316.92 94.58 55454.32 88888.00 2007-04-18 03:07:36.125 108 12316.90 94.62 55454.35 88888.00 2007-04-18 03:07:36.250 108 12316.90 94.62 55454.35 88888.00 2007-04-18 03:07:36.375 108 12316.95 94.65 55454.35 88888.00 2007-04-18 03:07:36.500 108 12317.00 94.65 55454.35 88888.00 2007-04-18 03:07:36.625 108 12317.02 94.62 55454.32 88888.00 2007-04-18 03:07:36.750 108 12317.00 94.60 55454.30 88888.00 2007-04-18 03:07:36.875 108 12316.92 94.60 55454.30 88888.00 2007-04-18 03:07:37.000 108 12316.98 94.65 55454.30 88888.00 2007-04-18 03:07:37.125 108 12317.05 94.65 55454.32 88888.00 2007-04-18 03:07:37.250 108 12317.02 94.65 55454.32 88888.00 2007-04-18 03:07:37.375 108 12317.00 94.67 55454.35 88888.00 2007-04-18 03:07:37.500 108 12317.00 94.62 55454.32 88888.00 2007-04-18 03:07:37.625 108 12316.95 94.60 55454.28 88888.00 2007-04-18 03:07:37.750 108 12316.92 94.60 55454.30 88888.00 2007-04-18 03:07:37.875 108 12316.88 94.65 55454.32 88888.00 2007-04-18 03:07:38.000 108 12316.90 94.70 55454.32 88888.00 2007-04-18 03:07:38.125 108 12316.95 94.67 55454.32 88888.00 2007-04-18 03:07:38.250 108 12316.95 94.67 55454.32 88888.00 2007-04-18 03:07:38.375 108 12317.02 94.70 55454.32 88888.00 2007-04-18 03:07:38.500 108 12317.02 94.70 55454.30 88888.00 2007-04-18 03:07:38.625 108 12316.98 94.67 55454.28 88888.00 2007-04-18 03:07:38.750 108 12316.95 94.70 55454.32 88888.00 2007-04-18 03:07:38.875 108 12316.92 94.72 55454.35 88888.00 2007-04-18 03:07:39.000 108 12316.98 94.80 55454.32 88888.00 2007-04-18 03:07:39.125 108 12316.92 94.72 55454.30 88888.00 2007-04-18 03:07:39.250 108 12316.85 94.72 55454.32 88888.00 2007-04-18 03:07:39.375 108 12316.90 94.70 55454.32 88888.00 2007-04-18 03:07:39.500 108 12316.90 94.65 55454.32 88888.00 2007-04-18 03:07:39.625 108 12316.90 94.67 55454.28 88888.00 2007-04-18 03:07:39.750 108 12316.85 94.72 55454.25 88888.00 2007-04-18 03:07:39.875 108 12316.85 94.75 55454.30 88888.00 2007-04-18 03:07:40.000 108 12316.90 94.70 55454.32 88888.00 2007-04-18 03:07:40.125 108 12316.95 94.67 55454.32 88888.00 2007-04-18 03:07:40.250 108 12316.92 94.67 55454.32 88888.00 2007-04-18 03:07:40.375 108 12316.92 94.72 55454.30 88888.00 2007-04-18 03:07:40.500 108 12316.98 94.78 55454.28 88888.00 2007-04-18 03:07:40.625 108 12317.00 94.85 55454.28 88888.00 2007-04-18 03:07:40.750 108 12317.00 94.88 55454.30 88888.00 2007-04-18 03:07:40.875 108 12316.95 94.85 55454.28 88888.00 2007-04-18 03:07:41.000 108 12316.95 94.85 55454.25 88888.00 2007-04-18 03:07:41.125 108 12317.02 94.88 55454.28 88888.00 2007-04-18 03:07:41.250 108 12317.08 94.88 55454.30 88888.00 2007-04-18 03:07:41.375 108 12317.10 94.92 55454.30 88888.00 2007-04-18 03:07:41.500 108 12317.10 94.90 55454.30 88888.00 2007-04-18 03:07:41.625 108 12317.05 94.92 55454.30 88888.00 2007-04-18 03:07:41.750 108 12316.98 94.88 55454.25 88888.00 2007-04-18 03:07:41.875 108 12317.02 94.83 55454.22 88888.00 2007-04-18 03:07:42.000 108 12317.15 94.88 55454.22 88888.00 2007-04-18 03:07:42.125 108 12317.17 94.95 55454.25 88888.00 2007-04-18 03:07:42.250 108 12317.10 94.92 55454.28 88888.00 2007-04-18 03:07:42.375 108 12317.10 94.92 55454.30 88888.00 2007-04-18 03:07:42.500 108 12317.08 94.97 55454.30 88888.00 2007-04-18 03:07:42.625 108 12317.15 94.97 55454.30 88888.00 2007-04-18 03:07:42.750 108 12317.10 94.90 55454.22 88888.00 2007-04-18 03:07:42.875 108 12317.05 94.85 55454.22 88888.00 2007-04-18 03:07:43.000 108 12317.05 94.90 55454.28 88888.00 2007-04-18 03:07:43.125 108 12317.08 94.90 55454.28 88888.00 2007-04-18 03:07:43.250 108 12317.02 94.88 55454.25 88888.00 2007-04-18 03:07:43.375 108 12316.95 94.80 55454.22 88888.00 2007-04-18 03:07:43.500 108 12316.98 94.85 55454.25 88888.00 2007-04-18 03:07:43.625 108 12317.08 94.92 55454.25 88888.00 2007-04-18 03:07:43.750 108 12317.08 94.92 55454.25 88888.00 2007-04-18 03:07:43.875 108 12317.02 94.95 55454.25 88888.00 2007-04-18 03:07:44.000 108 12317.08 94.88 55454.28 88888.00 2007-04-18 03:07:44.125 108 12317.17 94.90 55454.28 88888.00 2007-04-18 03:07:44.250 108 12317.08 94.90 55454.28 88888.00 2007-04-18 03:07:44.375 108 12317.00 94.88 55454.20 88888.00 2007-04-18 03:07:44.500 108 12317.00 94.90 55454.18 88888.00 2007-04-18 03:07:44.625 108 12317.12 94.97 55454.20 88888.00 2007-04-18 03:07:44.750 108 12317.17 94.92 55454.20 88888.00 2007-04-18 03:07:44.875 108 12317.20 95.00 55454.20 88888.00 2007-04-18 03:07:45.000 108 12317.20 95.00 55454.22 88888.00 2007-04-18 03:07:45.125 108 12317.20 94.92 55454.22 88888.00 2007-04-18 03:07:45.250 108 12317.15 94.90 55454.18 88888.00 2007-04-18 03:07:45.375 108 12317.17 94.92 55454.18 88888.00 2007-04-18 03:07:45.500 108 12317.12 94.95 55454.20 88888.00 2007-04-18 03:07:45.625 108 12317.23 94.97 55454.22 88888.00 2007-04-18 03:07:45.750 108 12317.27 94.97 55454.22 88888.00 2007-04-18 03:07:45.875 108 12317.27 94.95 55454.22 88888.00 2007-04-18 03:07:46.000 108 12317.20 94.97 55454.18 88888.00 2007-04-18 03:07:46.125 108 12317.25 94.92 55454.20 88888.00 2007-04-18 03:07:46.250 108 12317.12 94.90 55454.18 88888.00 2007-04-18 03:07:46.375 108 12317.15 95.00 55454.18 88888.00 2007-04-18 03:07:46.500 108 12317.17 94.97 55454.20 88888.00 2007-04-18 03:07:46.625 108 12317.23 94.90 55454.18 88888.00 2007-04-18 03:07:46.750 108 12317.12 94.85 55454.12 88888.00 2007-04-18 03:07:46.875 108 12317.15 94.90 55454.18 88888.00 2007-04-18 03:07:47.000 108 12317.17 94.95 55454.20 88888.00 2007-04-18 03:07:47.125 108 12317.23 95.00 55454.20 88888.00 2007-04-18 03:07:47.250 108 12317.23 94.97 55454.20 88888.00 2007-04-18 03:07:47.375 108 12317.27 94.85 55454.18 88888.00 2007-04-18 03:07:47.500 108 12317.30 94.88 55454.18 88888.00 2007-04-18 03:07:47.625 108 12317.25 94.97 55454.18 88888.00 2007-04-18 03:07:47.750 108 12317.23 94.95 55454.18 88888.00 2007-04-18 03:07:47.875 108 12317.35 94.95 55454.22 88888.00 2007-04-18 03:07:48.000 108 12317.40 94.95 55454.25 88888.00 2007-04-18 03:07:48.125 108 12317.27 94.92 55454.18 88888.00 2007-04-18 03:07:48.250 108 12317.20 94.92 55454.15 88888.00 2007-04-18 03:07:48.375 108 12317.27 94.97 55454.20 88888.00 2007-04-18 03:07:48.500 108 12317.23 94.95 55454.20 88888.00 2007-04-18 03:07:48.625 108 12317.23 95.00 55454.20 88888.00 2007-04-18 03:07:48.750 108 12317.27 94.97 55454.18 88888.00 2007-04-18 03:07:48.875 108 12317.33 95.00 55454.12 88888.00 2007-04-18 03:07:49.000 108 12317.33 94.97 55454.12 88888.00 2007-04-18 03:07:49.125 108 12317.33 94.97 55454.15 88888.00 2007-04-18 03:07:49.250 108 12317.30 94.97 55454.15 88888.00 2007-04-18 03:07:49.375 108 12317.27 94.95 55454.12 88888.00 2007-04-18 03:07:49.500 108 12317.35 94.95 55454.15 88888.00 2007-04-18 03:07:49.625 108 12317.40 94.97 55454.15 88888.00 2007-04-18 03:07:49.750 108 12317.42 94.95 55454.15 88888.00 2007-04-18 03:07:49.875 108 12317.40 94.92 55454.12 88888.00 2007-04-18 03:07:50.000 108 12317.38 94.90 55454.12 88888.00 2007-04-18 03:07:50.125 108 12317.38 94.90 55454.12 88888.00 2007-04-18 03:07:50.250 108 12317.30 94.92 55454.18 88888.00 2007-04-18 03:07:50.375 108 12317.35 94.97 55454.18 88888.00 2007-04-18 03:07:50.500 108 12317.42 95.00 55454.15 88888.00 2007-04-18 03:07:50.625 108 12317.48 94.97 55454.15 88888.00 2007-04-18 03:07:50.750 108 12317.42 94.92 55454.12 88888.00 2007-04-18 03:07:50.875 108 12317.40 94.90 55454.10 88888.00 2007-04-18 03:07:51.000 108 12317.45 94.92 55454.07 88888.00 2007-04-18 03:07:51.125 108 12317.48 94.95 55454.10 88888.00 2007-04-18 03:07:51.250 108 12317.48 95.00 55454.12 88888.00 2007-04-18 03:07:51.375 108 12317.45 94.97 55454.10 88888.00 2007-04-18 03:07:51.500 108 12317.42 94.92 55454.10 88888.00 2007-04-18 03:07:51.625 108 12317.50 94.92 55454.12 88888.00 2007-04-18 03:07:51.750 108 12317.52 94.95 55454.10 88888.00 2007-04-18 03:07:51.875 108 12317.50 94.92 55454.07 88888.00 2007-04-18 03:07:52.000 108 12317.52 95.03 55454.07 88888.00 2007-04-18 03:07:52.125 108 12317.55 95.00 55454.07 88888.00 2007-04-18 03:07:52.250 108 12317.50 94.92 55454.07 88888.00 2007-04-18 03:07:52.375 108 12317.50 94.92 55454.07 88888.00 2007-04-18 03:07:52.500 108 12317.42 94.97 55454.07 88888.00 2007-04-18 03:07:52.625 108 12317.40 94.95 55454.05 88888.00 2007-04-18 03:07:52.750 108 12317.45 94.97 55454.05 88888.00 2007-04-18 03:07:52.875 108 12317.50 94.95 55454.00 88888.00 2007-04-18 03:07:53.000 108 12317.52 94.92 55454.00 88888.00 2007-04-18 03:07:53.125 108 12317.48 94.90 55454.00 88888.00 2007-04-18 03:07:53.250 108 12317.50 94.88 55454.03 88888.00 2007-04-18 03:07:53.375 108 12317.58 94.90 55454.03 88888.00 2007-04-18 03:07:53.500 108 12317.62 94.92 55454.05 88888.00 2007-04-18 03:07:53.625 108 12317.65 94.92 55454.03 88888.00 2007-04-18 03:07:53.750 108 12317.65 94.92 55454.05 88888.00 2007-04-18 03:07:53.875 108 12317.62 94.95 55454.03 88888.00 2007-04-18 03:07:54.000 108 12317.58 94.90 55454.00 88888.00 2007-04-18 03:07:54.125 108 12317.58 94.92 55454.03 88888.00 2007-04-18 03:07:54.250 108 12317.60 94.97 55454.03 88888.00 2007-04-18 03:07:54.375 108 12317.70 94.97 55454.03 88888.00 2007-04-18 03:07:54.500 108 12317.65 94.92 55454.00 88888.00 2007-04-18 03:07:54.625 108 12317.62 94.97 55454.03 88888.00 2007-04-18 03:07:54.750 108 12317.62 95.00 55454.00 88888.00 2007-04-18 03:07:54.875 108 12317.62 94.97 55454.00 88888.00 2007-04-18 03:07:55.000 108 12317.67 94.95 55454.05 88888.00 2007-04-18 03:07:55.125 108 12317.65 94.90 55454.03 88888.00 2007-04-18 03:07:55.250 108 12317.65 94.92 55454.00 88888.00 2007-04-18 03:07:55.375 108 12317.67 94.92 55453.97 88888.00 2007-04-18 03:07:55.500 108 12317.67 94.88 55454.03 88888.00 2007-04-18 03:07:55.625 108 12317.67 94.90 55454.00 88888.00 2007-04-18 03:07:55.750 108 12317.73 94.95 55454.03 88888.00 2007-04-18 03:07:55.875 108 12317.75 94.92 55453.97 88888.00 2007-04-18 03:07:56.000 108 12317.75 94.90 55453.97 88888.00 2007-04-18 03:07:56.125 108 12317.77 94.90 55453.97 88888.00 2007-04-18 03:07:56.250 108 12317.83 94.92 55454.03 88888.00 2007-04-18 03:07:56.375 108 12317.83 94.90 55454.03 88888.00 2007-04-18 03:07:56.500 108 12317.83 94.80 55453.97 88888.00 2007-04-18 03:07:56.625 108 12317.83 94.80 55453.93 88888.00 2007-04-18 03:07:56.750 108 12317.85 94.85 55453.93 88888.00 2007-04-18 03:07:56.875 108 12317.85 94.92 55453.97 88888.00 2007-04-18 03:07:57.000 108 12317.80 94.88 55453.95 88888.00 2007-04-18 03:07:57.125 108 12317.85 94.88 55453.95 88888.00 2007-04-18 03:07:57.250 108 12317.85 94.78 55453.95 88888.00 2007-04-18 03:07:57.375 108 12317.80 94.78 55453.93 88888.00 2007-04-18 03:07:57.500 108 12317.80 94.80 55453.93 88888.00 2007-04-18 03:07:57.625 108 12317.88 94.90 55453.97 88888.00 2007-04-18 03:07:57.750 108 12317.90 94.92 55454.00 88888.00 2007-04-18 03:07:57.875 108 12317.85 94.92 55454.00 88888.00 2007-04-18 03:07:58.000 108 12317.90 94.88 55454.00 88888.00 2007-04-18 03:07:58.125 108 12317.90 94.88 55453.97 88888.00 2007-04-18 03:07:58.250 108 12317.88 94.80 55453.90 88888.00 2007-04-18 03:07:58.375 108 12317.80 94.80 55453.93 88888.00 2007-04-18 03:07:58.500 108 12317.80 94.80 55453.90 88888.00 2007-04-18 03:07:58.625 108 12317.80 94.78 55453.95 88888.00 2007-04-18 03:07:58.750 108 12317.88 94.75 55453.93 88888.00 2007-04-18 03:07:58.875 108 12317.83 94.75 55453.93 88888.00 2007-04-18 03:07:59.000 108 12317.77 94.72 55453.90 88888.00 2007-04-18 03:07:59.125 108 12317.77 94.72 55453.93 88888.00 2007-04-18 03:07:59.250 108 12317.83 94.75 55453.95 88888.00 2007-04-18 03:07:59.375 108 12317.88 94.72 55453.93 88888.00 2007-04-18 03:07:59.500 108 12317.92 94.78 55453.93 88888.00 2007-04-18 03:07:59.625 108 12317.88 94.72 55453.90 88888.00 2007-04-18 03:07:59.750 108 12317.88 94.70 55453.90 88888.00 2007-04-18 03:07:59.875 108 12317.88 94.75 55453.95 88888.00 2007-04-18 03:08:00.000 108 12317.92 94.80 55453.95 88888.00 2007-04-18 03:08:00.125 108 12317.98 94.75 55453.93 88888.00 2007-04-18 03:08:00.250 108 12317.98 94.67 55453.90 88888.00 2007-04-18 03:08:00.375 108 12317.92 94.65 55453.88 88888.00 2007-04-18 03:08:00.500 108 12317.90 94.65 55453.88 88888.00 2007-04-18 03:08:00.625 108 12317.98 94.67 55453.90 88888.00 2007-04-18 03:08:00.750 108 12317.98 94.67 55453.93 88888.00 2007-04-18 03:08:00.875 108 12317.98 94.67 55453.90 88888.00 2007-04-18 03:08:01.000 108 12317.98 94.67 55453.90 88888.00 2007-04-18 03:08:01.125 108 12318.00 94.67 55453.90 88888.00 2007-04-18 03:08:01.250 108 12317.98 94.65 55453.88 88888.00 2007-04-18 03:08:01.375 108 12318.02 94.67 55453.85 88888.00 2007-04-18 03:08:01.500 108 12318.05 94.62 55453.85 88888.00 2007-04-18 03:08:01.625 108 12318.08 94.58 55453.85 88888.00 2007-04-18 03:08:01.750 108 12318.02 94.60 55453.85 88888.00 2007-04-18 03:08:01.875 108 12318.02 94.62 55453.85 88888.00 2007-04-18 03:08:02.000 108 12317.98 94.65 55453.85 88888.00 2007-04-18 03:08:02.125 108 12318.00 94.65 55453.90 88888.00 2007-04-18 03:08:02.250 108 12318.00 94.62 55453.88 88888.00 2007-04-18 03:08:02.375 108 12318.05 94.60 55453.82 88888.00 2007-04-18 03:08:02.500 108 12318.10 94.60 55453.82 88888.00 2007-04-18 03:08:02.625 108 12318.17 94.62 55453.85 88888.00 2007-04-18 03:08:02.750 108 12318.15 94.60 55453.90 88888.00 2007-04-18 03:08:02.875 108 12318.08 94.55 55453.93 88888.00 2007-04-18 03:08:03.000 108 12318.10 94.53 55453.88 88888.00 2007-04-18 03:08:03.125 108 12318.12 94.53 55453.88 88888.00 2007-04-18 03:08:03.250 108 12318.17 94.47 55453.90 88888.00 2007-04-18 03:08:03.375 108 12318.25 94.45 55453.90 88888.00 2007-04-18 03:08:03.500 108 12318.15 94.40 55453.85 88888.00 2007-04-18 03:08:03.625 108 12318.15 94.40 55453.85 88888.00 2007-04-18 03:08:03.750 108 12318.20 94.42 55453.82 88888.00 2007-04-18 03:08:03.875 108 12318.17 94.45 55453.85 88888.00 2007-04-18 03:08:04.000 108 12318.23 94.45 55453.90 88888.00 2007-04-18 03:08:04.125 108 12318.17 94.45 55453.90 88888.00 2007-04-18 03:08:04.250 108 12318.10 94.42 55453.85 88888.00 2007-04-18 03:08:04.375 108 12318.12 94.40 55453.78 88888.00 2007-04-18 03:08:04.500 108 12318.12 94.40 55453.82 88888.00 2007-04-18 03:08:04.625 108 12318.12 94.45 55453.85 88888.00 2007-04-18 03:08:04.750 108 12318.23 94.47 55453.82 88888.00 2007-04-18 03:08:04.875 108 12318.23 94.42 55453.85 88888.00 2007-04-18 03:08:05.000 108 12318.23 94.40 55453.88 88888.00 2007-04-18 03:08:05.125 108 12318.17 94.38 55453.82 88888.00 2007-04-18 03:08:05.250 108 12318.15 94.38 55453.82 88888.00 2007-04-18 03:08:05.375 108 12318.15 94.38 55453.80 88888.00 2007-04-18 03:08:05.500 108 12318.15 94.40 55453.82 88888.00 2007-04-18 03:08:05.625 108 12318.20 94.38 55453.85 88888.00 2007-04-18 03:08:05.750 108 12318.23 94.33 55453.85 88888.00 2007-04-18 03:08:05.875 108 12318.30 94.33 55453.82 88888.00 2007-04-18 03:08:06.000 108 12318.27 94.28 55453.82 88888.00 2007-04-18 03:08:06.125 108 12318.17 94.25 55453.85 88888.00 2007-04-18 03:08:06.250 108 12318.15 94.17 55453.78 88888.00 2007-04-18 03:08:06.375 108 12318.20 94.20 55453.80 88888.00 2007-04-18 03:08:06.500 108 12318.17 94.20 55453.80 88888.00 2007-04-18 03:08:06.625 108 12318.25 94.25 55453.85 88888.00 2007-04-18 03:08:06.750 108 12318.35 94.28 55453.85 88888.00 2007-04-18 03:08:06.875 108 12318.40 94.30 55453.82 88888.00 2007-04-18 03:08:07.000 108 12318.35 94.30 55453.80 88888.00 2007-04-18 03:08:07.125 108 12318.30 94.25 55453.80 88888.00 2007-04-18 03:08:07.250 108 12318.23 94.15 55453.80 88888.00 2007-04-18 03:08:07.375 108 12318.23 94.15 55453.78 88888.00 2007-04-18 03:08:07.500 108 12318.30 94.25 55453.82 88888.00 2007-04-18 03:08:07.625 108 12318.35 94.25 55453.85 88888.00 2007-04-18 03:08:07.750 108 12318.33 94.20 55453.80 88888.00 2007-04-18 03:08:07.875 108 12318.30 94.17 55453.80 88888.00 2007-04-18 03:08:08.000 108 12318.33 94.15 55453.80 88888.00 2007-04-18 03:08:08.125 108 12318.30 94.15 55453.80 88888.00 2007-04-18 03:08:08.250 108 12318.25 94.10 55453.82 88888.00 2007-04-18 03:08:08.375 108 12318.27 94.10 55453.78 88888.00 2007-04-18 03:08:08.500 108 12318.30 94.12 55453.80 88888.00 2007-04-18 03:08:08.625 108 12318.35 94.10 55453.80 88888.00 2007-04-18 03:08:08.750 108 12318.38 94.12 55453.80 88888.00 2007-04-18 03:08:08.875 108 12318.40 94.17 55453.78 88888.00 2007-04-18 03:08:09.000 108 12318.38 94.12 55453.78 88888.00 2007-04-18 03:08:09.125 108 12318.33 94.08 55453.78 88888.00 2007-04-18 03:08:09.250 108 12318.33 94.03 55453.78 88888.00 2007-04-18 03:08:09.375 108 12318.40 94.03 55453.78 88888.00 2007-04-18 03:08:09.500 108 12318.40 94.08 55453.80 88888.00 2007-04-18 03:08:09.625 108 12318.35 94.08 55453.78 88888.00 2007-04-18 03:08:09.750 108 12318.48 94.08 55453.78 88888.00 2007-04-18 03:08:09.875 108 12318.55 94.03 55453.82 88888.00 2007-04-18 03:08:10.000 108 12318.55 94.00 55453.80 88888.00 2007-04-18 03:08:10.125 108 12318.45 93.92 55453.78 88888.00 2007-04-18 03:08:10.250 108 12318.42 93.90 55453.75 88888.00 2007-04-18 03:08:10.375 108 12318.50 93.92 55453.72 88888.00 2007-04-18 03:08:10.500 108 12318.48 93.92 55453.70 88888.00 2007-04-18 03:08:10.625 108 12318.45 93.90 55453.72 88888.00 2007-04-18 03:08:10.750 108 12318.48 93.95 55453.75 88888.00 2007-04-18 03:08:10.875 108 12318.52 94.03 55453.80 88888.00 2007-04-18 03:08:11.000 108 12318.48 93.95 55453.78 88888.00 2007-04-18 03:08:11.125 108 12318.42 93.90 55453.72 88888.00 2007-04-18 03:08:11.250 108 12318.40 93.80 55453.72 88888.00 2007-04-18 03:08:11.375 108 12318.50 93.88 55453.75 88888.00 2007-04-18 03:08:11.500 108 12318.52 93.92 55453.75 88888.00 2007-04-18 03:08:11.625 108 12318.42 93.90 55453.75 88888.00 2007-04-18 03:08:11.750 108 12318.45 93.97 55453.78 88888.00 2007-04-18 03:08:11.875 108 12318.55 93.92 55453.75 88888.00 2007-04-18 03:08:12.000 108 12318.50 93.88 55453.72 88888.00 2007-04-18 03:08:12.125 108 12318.45 93.88 55453.70 88888.00 2007-04-18 03:08:12.250 108 12318.45 93.80 55453.72 88888.00 2007-04-18 03:08:12.375 108 12318.45 93.83 55453.70 88888.00 2007-04-18 03:08:12.500 108 12318.48 93.83 55453.70 88888.00 2007-04-18 03:08:12.625 108 12318.48 93.78 55453.70 88888.00 2007-04-18 03:08:12.750 108 12318.48 93.78 55453.72 88888.00 2007-04-18 03:08:12.875 108 12318.48 93.83 55453.75 88888.00 2007-04-18 03:08:13.000 108 12318.50 93.83 55453.75 88888.00 2007-04-18 03:08:13.125 108 12318.52 93.83 55453.70 88888.00 2007-04-18 03:08:13.250 108 12318.60 93.78 55453.72 88888.00 2007-04-18 03:08:13.375 108 12318.65 93.83 55453.75 88888.00 2007-04-18 03:08:13.500 108 12318.55 93.80 55453.72 88888.00 2007-04-18 03:08:13.625 108 12318.50 93.72 55453.72 88888.00 2007-04-18 03:08:13.750 108 12318.55 93.78 55453.72 88888.00 2007-04-18 03:08:13.875 108 12318.60 93.83 55453.75 88888.00 2007-04-18 03:08:14.000 108 12318.62 93.75 55453.75 88888.00 2007-04-18 03:08:14.125 108 12318.58 93.70 55453.75 88888.00 2007-04-18 03:08:14.250 108 12318.50 93.67 55453.72 88888.00 2007-04-18 03:08:14.375 108 12318.52 93.72 55453.72 88888.00 2007-04-18 03:08:14.500 108 12318.58 93.78 55453.75 88888.00 2007-04-18 03:08:14.625 108 12318.62 93.78 55453.75 88888.00 2007-04-18 03:08:14.750 108 12318.65 93.72 55453.75 88888.00 2007-04-18 03:08:14.875 108 12318.67 93.72 55453.72 88888.00 2007-04-18 03:08:15.000 108 12318.67 93.72 55453.72 88888.00 2007-04-18 03:08:15.125 108 12318.67 93.72 55453.78 88888.00 2007-04-18 03:08:15.250 108 12318.60 93.67 55453.75 88888.00 2007-04-18 03:08:15.375 108 12318.65 93.70 55453.72 88888.00 2007-04-18 03:08:15.500 108 12318.58 93.65 55453.68 88888.00 2007-04-18 03:08:15.625 108 12318.50 93.60 55453.68 88888.00 2007-04-18 03:08:15.750 108 12318.52 93.55 55453.68 88888.00 2007-04-18 03:08:15.875 108 12318.60 93.60 55453.72 88888.00 2007-04-18 03:08:16.000 108 12318.62 93.62 55453.72 88888.00 2007-04-18 03:08:16.125 108 12318.62 93.60 55453.70 88888.00 2007-04-18 03:08:16.250 108 12318.70 93.60 55453.70 88888.00 2007-04-18 03:08:16.375 108 12318.80 93.62 55453.70 88888.00 2007-04-18 03:08:16.500 108 12318.73 93.55 55453.68 88888.00 2007-04-18 03:08:16.625 108 12318.70 93.55 55453.65 88888.00 2007-04-18 03:08:16.750 108 12318.73 93.55 55453.70 88888.00 2007-04-18 03:08:16.875 108 12318.70 93.53 55453.72 88888.00 2007-04-18 03:08:17.000 108 12318.65 93.53 55453.70 88888.00 2007-04-18 03:08:17.125 108 12318.67 93.55 55453.72 88888.00 2007-04-18 03:08:17.250 108 12318.70 93.50 55453.72 88888.00 2007-04-18 03:08:17.375 108 12318.80 93.53 55453.72 88888.00 2007-04-18 03:08:17.500 108 12318.75 93.53 55453.75 88888.00 2007-04-18 03:08:17.625 108 12318.75 93.50 55453.72 88888.00 2007-04-18 03:08:17.750 108 12318.73 93.40 55453.70 88888.00 2007-04-18 03:08:17.875 108 12318.70 93.40 55453.70 88888.00 2007-04-18 03:08:18.000 108 12318.65 93.40 55453.65 88888.00 2007-04-18 03:08:18.125 108 12318.67 93.38 55453.68 88888.00 2007-04-18 03:08:18.250 108 12318.67 93.38 55453.70 88888.00 2007-04-18 03:08:18.375 108 12318.65 93.40 55453.68 88888.00 2007-04-18 03:08:18.500 108 12318.65 93.38 55453.65 88888.00 2007-04-18 03:08:18.625 108 12318.65 93.42 55453.65 88888.00 2007-04-18 03:08:18.750 108 12318.70 93.45 55453.68 88888.00 2007-04-18 03:08:18.875 108 12318.70 93.42 55453.65 88888.00 2007-04-18 03:08:19.000 108 12318.65 93.33 55453.62 88888.00 2007-04-18 03:08:19.125 108 12318.70 93.35 55453.68 88888.00 2007-04-18 03:08:19.250 108 12318.77 93.35 55453.68 88888.00 2007-04-18 03:08:19.375 108 12318.83 93.35 55453.65 88888.00 2007-04-18 03:08:19.500 108 12318.77 93.35 55453.62 88888.00 2007-04-18 03:08:19.625 108 12318.77 93.35 55453.65 88888.00 2007-04-18 03:08:19.750 108 12318.80 93.33 55453.68 88888.00 2007-04-18 03:08:19.875 108 12318.70 93.25 55453.65 88888.00 2007-04-18 03:08:20.000 108 12318.65 93.25 55453.65 88888.00 2007-04-18 03:08:20.125 108 12318.70 93.28 55453.65 88888.00 2007-04-18 03:08:20.250 108 12318.73 93.28 55453.68 88888.00 2007-04-18 03:08:20.375 108 12318.75 93.30 55453.70 88888.00 2007-04-18 03:08:20.500 108 12318.75 93.30 55453.68 88888.00 2007-04-18 03:08:20.625 108 12318.73 93.28 55453.68 88888.00 2007-04-18 03:08:20.750 108 12318.83 93.22 55453.65 88888.00 2007-04-18 03:08:20.875 108 12318.92 93.28 55453.65 88888.00 2007-04-18 03:08:21.000 108 12318.92 93.25 55453.68 88888.00 2007-04-18 03:08:21.125 108 12318.83 93.20 55453.65 88888.00 2007-04-18 03:08:21.250 108 12318.83 93.20 55453.65 88888.00 2007-04-18 03:08:21.375 108 12318.90 93.22 55453.65 88888.00 2007-04-18 03:08:21.500 108 12319.00 93.25 55453.65 88888.00 2007-04-18 03:08:21.625 108 12318.98 93.20 55453.65 88888.00 2007-04-18 03:08:21.750 108 12318.92 93.15 55453.65 88888.00 2007-04-18 03:08:21.875 108 12318.88 93.12 55453.65 88888.00 2007-04-18 03:08:22.000 108 12318.80 93.12 55453.65 88888.00 2007-04-18 03:08:22.125 108 12318.88 93.12 55453.68 88888.00 2007-04-18 03:08:22.250 108 12318.90 93.08 55453.62 88888.00 2007-04-18 03:08:22.375 108 12319.00 93.10 55453.65 88888.00 2007-04-18 03:08:22.500 108 12319.08 93.10 55453.65 88888.00 2007-04-18 03:08:22.625 108 12319.02 93.08 55453.65 88888.00 2007-04-18 03:08:22.750 108 12318.98 93.05 55453.65 88888.00 2007-04-18 03:08:22.875 108 12319.02 93.03 55453.65 88888.00 2007-04-18 03:08:23.000 108 12318.98 93.03 55453.62 88888.00 2007-04-18 03:08:23.125 108 12319.00 93.05 55453.62 88888.00 2007-04-18 03:08:23.250 108 12319.05 93.00 55453.62 88888.00 2007-04-18 03:08:23.375 108 12319.17 92.95 55453.65 88888.00 2007-04-18 03:08:23.500 108 12319.15 92.95 55453.62 88888.00 2007-04-18 03:08:23.625 108 12319.10 92.95 55453.62 88888.00 2007-04-18 03:08:23.750 108 12319.08 92.92 55453.62 88888.00 2007-04-18 03:08:23.875 108 12319.02 92.92 55453.62 88888.00 2007-04-18 03:08:24.000 108 12319.02 92.90 55453.62 88888.00 2007-04-18 03:08:24.125 108 12319.00 92.90 55453.60 88888.00 2007-04-18 03:08:24.250 108 12319.02 92.92 55453.62 88888.00 2007-04-18 03:08:24.375 108 12319.10 92.95 55453.65 88888.00 2007-04-18 03:08:24.500 108 12319.12 92.92 55453.62 88888.00 2007-04-18 03:08:24.625 108 12319.12 92.92 55453.62 88888.00 2007-04-18 03:08:24.750 108 12319.08 92.88 55453.62 88888.00 2007-04-18 03:08:24.875 108 12319.08 92.88 55453.62 88888.00 2007-04-18 03:08:25.000 108 12319.10 92.85 55453.62 88888.00 2007-04-18 03:08:25.125 108 12319.10 92.80 55453.62 88888.00 2007-04-18 03:08:25.250 108 12319.12 92.83 55453.62 88888.00 2007-04-18 03:08:25.375 108 12319.20 92.80 55453.68 88888.00 2007-04-18 03:08:25.500 108 12319.20 92.83 55453.72 88888.00 2007-04-18 03:08:25.625 108 12319.20 92.85 55453.75 88888.00 2007-04-18 03:08:25.750 108 12319.12 92.78 55453.70 88888.00 2007-04-18 03:08:25.875 108 12319.12 92.78 55453.68 88888.00 2007-04-18 03:08:26.000 108 12319.17 92.75 55453.62 88888.00 2007-04-18 03:08:26.125 108 12319.17 92.75 55453.60 88888.00 2007-04-18 03:08:26.250 108 12319.12 92.78 55453.62 88888.00 2007-04-18 03:08:26.375 108 12319.17 92.78 55453.62 88888.00 2007-04-18 03:08:26.500 108 12319.17 92.75 55453.62 88888.00 2007-04-18 03:08:26.625 108 12319.15 92.70 55453.62 88888.00 2007-04-18 03:08:26.750 108 12319.15 92.75 55453.62 88888.00 2007-04-18 03:08:26.875 108 12319.27 92.78 55453.62 88888.00 2007-04-18 03:08:27.000 108 12319.35 92.72 55453.60 88888.00 2007-04-18 03:08:27.125 108 12319.33 92.70 55453.60 88888.00 2007-04-18 03:08:27.250 108 12319.25 92.65 55453.62 88888.00 2007-04-18 03:08:27.375 108 12319.25 92.65 55453.62 88888.00 2007-04-18 03:08:27.500 108 12319.27 92.67 55453.60 88888.00 2007-04-18 03:08:27.625 108 12319.30 92.67 55453.62 88888.00 2007-04-18 03:08:27.750 108 12319.27 92.65 55453.60 88888.00 2007-04-18 03:08:27.875 108 12319.33 92.65 55453.62 88888.00 2007-04-18 03:08:28.000 108 12319.33 92.58 55453.60 88888.00 2007-04-18 03:08:28.125 108 12319.27 92.50 55453.62 88888.00 2007-04-18 03:08:28.250 108 12319.33 92.58 55453.65 88888.00 2007-04-18 03:08:28.375 108 12319.35 92.62 55453.65 88888.00 2007-04-18 03:08:28.500 108 12319.38 92.62 55453.62 88888.00 2007-04-18 03:08:28.625 108 12319.38 92.53 55453.62 88888.00 2007-04-18 03:08:28.750 108 12319.35 92.50 55453.60 88888.00 2007-04-18 03:08:28.875 108 12319.33 92.47 55453.60 88888.00 2007-04-18 03:08:29.000 108 12319.33 92.47 55453.62 88888.00 2007-04-18 03:08:29.125 108 12319.33 92.45 55453.62 88888.00 2007-04-18 03:08:29.250 108 12319.33 92.40 55453.60 88888.00 2007-04-18 03:08:29.375 108 12319.42 92.42 55453.60 88888.00 2007-04-18 03:08:29.500 108 12319.48 92.45 55453.60 88888.00 2007-04-18 03:08:29.625 108 12319.50 92.45 55453.60 88888.00 2007-04-18 03:08:29.750 108 12319.48 92.40 55453.62 88888.00 2007-04-18 03:08:29.875 108 12319.42 92.40 55453.60 88888.00 2007-04-18 03:08:30.000 108 12319.40 92.38 55453.60 88888.00 2007-04-18 03:08:30.125 108 12319.38 92.38 55453.60 88888.00 2007-04-18 03:08:30.250 108 12319.38 92.35 55453.57 88888.00 2007-04-18 03:08:30.375 108 12319.48 92.30 55453.57 88888.00 2007-04-18 03:08:30.500 108 12319.48 92.30 55453.57 88888.00 2007-04-18 03:08:30.625 108 12319.42 92.35 55453.60 88888.00 2007-04-18 03:08:30.750 108 12319.40 92.33 55453.62 88888.00 2007-04-18 03:08:30.875 108 12319.42 92.28 55453.62 88888.00 2007-04-18 03:08:31.000 108 12319.42 92.28 55453.60 88888.00 2007-04-18 03:08:31.125 108 12319.45 92.25 55453.60 88888.00 2007-04-18 03:08:31.250 108 12319.48 92.20 55453.60 88888.00 2007-04-18 03:08:31.375 108 12319.55 92.20 55453.60 88888.00 2007-04-18 03:08:31.500 108 12319.60 92.25 55453.62 88888.00 2007-04-18 03:08:31.625 108 12319.52 92.25 55453.60 88888.00 2007-04-18 03:08:31.750 108 12319.45 92.22 55453.57 88888.00 2007-04-18 03:08:31.875 108 12319.35 92.15 55453.57 88888.00 2007-04-18 03:08:32.000 108 12319.45 92.15 55453.57 88888.00 2007-04-18 03:08:32.125 108 12319.50 92.12 55453.57 88888.00 2007-04-18 03:08:32.250 108 12319.55 92.12 55453.60 88888.00 2007-04-18 03:08:32.375 108 12319.60 92.12 55453.62 88888.00 2007-04-18 03:08:32.500 108 12319.58 92.08 55453.60 88888.00 2007-04-18 03:08:32.625 108 12319.58 92.03 55453.55 88888.00 2007-04-18 03:08:32.750 108 12319.60 92.08 55453.55 88888.00 2007-04-18 03:08:32.875 108 12319.62 92.10 55453.57 88888.00 2007-04-18 03:08:33.000 108 12319.65 92.08 55453.57 88888.00 2007-04-18 03:08:33.125 108 12319.65 92.05 55453.57 88888.00 2007-04-18 03:08:33.250 108 12319.58 92.00 55453.55 88888.00 2007-04-18 03:08:33.375 108 12319.52 91.97 55453.55 88888.00 2007-04-18 03:08:33.500 108 12319.55 92.00 55453.55 88888.00 2007-04-18 03:08:33.625 108 12319.45 91.95 55453.53 88888.00 2007-04-18 03:08:33.750 108 12319.52 91.95 55453.53 88888.00 2007-04-18 03:08:33.875 108 12319.60 91.97 55453.55 88888.00 2007-04-18 03:08:34.000 108 12319.65 91.95 55453.55 88888.00 2007-04-18 03:08:34.125 108 12319.55 91.92 55453.55 88888.00 2007-04-18 03:08:34.250 108 12319.52 91.88 55453.57 88888.00 2007-04-18 03:08:34.375 108 12319.62 91.90 55453.57 88888.00 2007-04-18 03:08:34.500 108 12319.62 91.88 55453.55 88888.00 2007-04-18 03:08:34.625 108 12319.55 91.83 55453.50 88888.00 2007-04-18 03:08:34.750 108 12319.55 91.88 55453.55 88888.00 2007-04-18 03:08:34.875 108 12319.60 91.85 55453.57 88888.00 2007-04-18 03:08:35.000 108 12319.60 91.80 55453.55 88888.00 2007-04-18 03:08:35.125 108 12319.60 91.85 55453.57 88888.00 2007-04-18 03:08:35.250 108 12319.50 91.80 55453.57 88888.00 2007-04-18 03:08:35.375 108 12319.55 91.75 55453.60 88888.00 2007-04-18 03:08:35.500 108 12319.60 91.75 55453.57 88888.00 2007-04-18 03:08:35.625 108 12319.65 91.70 55453.55 88888.00 2007-04-18 03:08:35.750 108 12319.70 91.75 55453.60 88888.00 2007-04-18 03:08:35.875 108 12319.67 91.75 55453.60 88888.00 2007-04-18 03:08:36.000 108 12319.60 91.65 55453.55 88888.00 2007-04-18 03:08:36.125 108 12319.62 91.62 55453.57 88888.00 2007-04-18 03:08:36.250 108 12319.65 91.60 55453.60 88888.00 2007-04-18 03:08:36.375 108 12319.58 91.58 55453.57 88888.00 2007-04-18 03:08:36.500 108 12319.55 91.60 55453.57 88888.00 2007-04-18 03:08:36.625 108 12319.58 91.58 55453.55 88888.00 2007-04-18 03:08:36.750 108 12319.65 91.62 55453.57 88888.00 2007-04-18 03:08:36.875 108 12319.75 91.67 55453.60 88888.00 2007-04-18 03:08:37.000 108 12319.80 91.62 55453.60 88888.00 2007-04-18 03:08:37.125 108 12319.83 91.55 55453.62 88888.00 2007-04-18 03:08:37.250 108 12319.80 91.45 55453.57 88888.00 2007-04-18 03:08:37.375 108 12319.80 91.47 55453.62 88888.00 2007-04-18 03:08:37.500 108 12319.80 91.53 55453.60 88888.00 2007-04-18 03:08:37.625 108 12319.90 91.53 55453.60 88888.00 2007-04-18 03:08:37.750 108 12319.88 91.47 55453.60 88888.00 2007-04-18 03:08:37.875 108 12319.75 91.40 55453.55 88888.00 2007-04-18 03:08:38.000 108 12319.62 91.40 55453.53 88888.00 2007-04-18 03:08:38.125 108 12319.75 91.40 55453.57 88888.00 2007-04-18 03:08:38.250 108 12319.88 91.38 55453.57 88888.00 2007-04-18 03:08:38.375 108 12319.85 91.33 55453.55 88888.00 2007-04-18 03:08:38.500 108 12319.75 91.35 55453.57 88888.00 2007-04-18 03:08:38.625 108 12319.75 91.35 55453.62 88888.00 2007-04-18 03:08:38.750 108 12319.80 91.33 55453.57 88888.00 2007-04-18 03:08:38.875 108 12319.77 91.28 55453.55 88888.00 2007-04-18 03:08:39.000 108 12319.80 91.25 55453.55 88888.00 2007-04-18 03:08:39.125 108 12319.83 91.25 55453.55 88888.00 2007-04-18 03:08:39.250 108 12319.85 91.22 55453.57 88888.00 2007-04-18 03:08:39.375 108 12319.90 91.25 55453.60 88888.00 2007-04-18 03:08:39.500 108 12319.85 91.22 55453.55 88888.00 2007-04-18 03:08:39.625 108 12319.80 91.17 55453.53 88888.00 2007-04-18 03:08:39.750 108 12319.85 91.20 55453.57 88888.00 2007-04-18 03:08:39.875 108 12319.88 91.20 55453.60 88888.00 2007-04-18 03:08:40.000 108 12319.90 91.12 55453.53 88888.00 2007-04-18 03:08:40.125 108 12319.85 91.10 55453.55 88888.00 2007-04-18 03:08:40.250 108 12319.83 91.15 55453.55 88888.00 2007-04-18 03:08:40.375 108 12319.88 91.17 55453.55 88888.00 2007-04-18 03:08:40.500 108 12319.77 91.08 55453.53 88888.00 2007-04-18 03:08:40.625 108 12319.85 91.05 55453.53 88888.00 2007-04-18 03:08:40.750 108 12319.95 91.08 55453.57 88888.00 2007-04-18 03:08:40.875 108 12320.00 91.05 55453.57 88888.00 2007-04-18 03:08:41.000 108 12319.98 91.00 55453.55 88888.00 2007-04-18 03:08:41.125 108 12319.95 91.00 55453.57 88888.00 2007-04-18 03:08:41.250 108 12319.98 90.92 55453.57 88888.00 2007-04-18 03:08:41.375 108 12320.02 90.90 55453.55 88888.00 2007-04-18 03:08:41.500 108 12320.05 90.90 55453.57 88888.00 2007-04-18 03:08:41.625 108 12320.00 90.88 55453.55 88888.00 2007-04-18 03:08:41.750 108 12319.95 90.88 55453.55 88888.00 2007-04-18 03:08:41.875 108 12319.98 90.85 55453.55 88888.00 2007-04-18 03:08:42.000 108 12320.05 90.85 55453.53 88888.00 2007-04-18 03:08:42.125 108 12320.02 90.75 55453.53 88888.00 2007-04-18 03:08:42.250 108 12319.88 90.72 55453.55 88888.00 2007-04-18 03:08:42.375 108 12319.85 90.72 55453.53 88888.00 2007-04-18 03:08:42.500 108 12319.88 90.70 55453.55 88888.00 2007-04-18 03:08:42.625 108 12319.98 90.70 55453.57 88888.00 2007-04-18 03:08:42.750 108 12319.98 90.70 55453.55 88888.00 2007-04-18 03:08:42.875 108 12319.92 90.65 55453.55 88888.00 2007-04-18 03:08:43.000 108 12320.00 90.62 55453.53 88888.00 2007-04-18 03:08:43.125 108 12320.08 90.70 55453.55 88888.00 2007-04-18 03:08:43.250 108 12320.08 90.65 55453.57 88888.00 2007-04-18 03:08:43.375 108 12320.08 90.65 55453.55 88888.00 2007-04-18 03:08:43.500 108 12320.05 90.62 55453.57 88888.00 2007-04-18 03:08:43.625 108 12320.00 90.58 55453.55 88888.00 2007-04-18 03:08:43.750 108 12320.00 90.55 55453.55 88888.00 2007-04-18 03:08:43.875 108 12320.08 90.58 55453.55 88888.00 2007-04-18 03:08:44.000 108 12320.12 90.55 55453.53 88888.00 2007-04-18 03:08:44.125 108 12320.10 90.47 55453.53 88888.00 2007-04-18 03:08:44.250 108 12320.00 90.45 55453.53 88888.00 2007-04-18 03:08:44.375 108 12319.98 90.45 55453.50 88888.00 2007-04-18 03:08:44.500 108 12320.00 90.42 55453.53 88888.00 2007-04-18 03:08:44.625 108 12320.08 90.40 55453.53 88888.00 2007-04-18 03:08:44.750 108 12320.08 90.47 55453.53 88888.00 2007-04-18 03:08:44.875 108 12320.10 90.50 55453.55 88888.00 2007-04-18 03:08:45.000 108 12320.02 90.45 55453.50 88888.00 2007-04-18 03:08:45.125 108 12320.05 90.40 55453.50 88888.00 2007-04-18 03:08:45.250 108 12320.10 90.40 55453.55 88888.00 2007-04-18 03:08:45.375 108 12320.10 90.33 55453.50 88888.00 2007-04-18 03:08:45.500 108 12320.02 90.25 55453.50 88888.00 2007-04-18 03:08:45.625 108 12320.12 90.28 55453.50 88888.00 2007-04-18 03:08:45.750 108 12320.10 90.28 55453.50 88888.00 2007-04-18 03:08:45.875 108 12320.05 90.28 55453.50 88888.00 2007-04-18 03:08:46.000 108 12320.08 90.22 55453.45 88888.00 2007-04-18 03:08:46.125 108 12320.20 90.25 55453.50 88888.00 2007-04-18 03:08:46.250 108 12320.17 90.22 55453.50 88888.00 2007-04-18 03:08:46.375 108 12320.17 90.17 55453.50 88888.00 2007-04-18 03:08:46.500 108 12320.15 90.17 55453.50 88888.00 2007-04-18 03:08:46.625 108 12320.08 90.17 55453.50 88888.00 2007-04-18 03:08:46.750 108 12320.10 90.17 55453.53 88888.00 2007-04-18 03:08:46.875 108 12320.15 90.20 55453.55 88888.00 2007-04-18 03:08:47.000 108 12320.15 90.15 55453.53 88888.00 2007-04-18 03:08:47.125 108 12320.15 90.12 55453.57 88888.00 2007-04-18 03:08:47.250 108 12320.15 90.12 55453.57 88888.00 2007-04-18 03:08:47.375 108 12320.10 90.10 55453.53 88888.00 2007-04-18 03:08:47.500 108 12320.05 90.12 55453.53 88888.00 2007-04-18 03:08:47.625 108 12320.10 90.05 55453.53 88888.00 2007-04-18 03:08:47.750 108 12320.12 90.03 55453.53 88888.00 2007-04-18 03:08:47.875 108 12320.17 90.03 55453.53 88888.00 2007-04-18 03:08:48.000 108 12320.27 90.03 55453.53 88888.00 2007-04-18 03:08:48.125 108 12320.25 90.00 55453.55 88888.00 2007-04-18 03:08:48.250 108 12320.08 89.90 55453.50 88888.00 2007-04-18 03:08:48.375 108 12320.10 89.90 55453.50 88888.00 2007-04-18 03:08:48.500 108 12320.20 89.97 55453.55 88888.00 2007-04-18 03:08:48.625 108 12320.27 89.97 55453.53 88888.00 2007-04-18 03:08:48.750 108 12320.23 89.90 55453.53 88888.00 2007-04-18 03:08:48.875 108 12320.15 89.83 55453.50 88888.00 2007-04-18 03:08:49.000 108 12320.15 89.85 55453.50 88888.00 2007-04-18 03:08:49.125 108 12320.27 89.90 55453.55 88888.00 2007-04-18 03:08:49.250 108 12320.33 89.83 55453.50 88888.00 2007-04-18 03:08:49.375 108 12320.33 89.80 55453.50 88888.00 2007-04-18 03:08:49.500 108 12320.23 89.75 55453.50 88888.00 2007-04-18 03:08:49.625 108 12320.23 89.80 55453.55 88888.00 2007-04-18 03:08:49.750 108 12320.27 89.78 55453.53 88888.00 2007-04-18 03:08:49.875 108 12320.30 89.80 55453.53 88888.00 2007-04-18 03:08:50.000 108 12320.30 89.80 55453.50 88888.00 2007-04-18 03:08:50.125 108 12320.23 89.72 55453.53 88888.00 2007-04-18 03:08:50.250 108 12320.20 89.67 55453.53 88888.00 2007-04-18 03:08:50.375 108 12320.27 89.70 55453.53 88888.00 2007-04-18 03:08:50.500 108 12320.27 89.72 55453.53 88888.00 2007-04-18 03:08:50.625 108 12320.23 89.75 55453.57 88888.00 2007-04-18 03:08:50.750 108 12320.17 89.70 55453.55 88888.00 2007-04-18 03:08:50.875 108 12320.15 89.65 55453.55 88888.00 2007-04-18 03:08:51.000 108 12320.20 89.70 55453.53 88888.00 2007-04-18 03:08:51.125 108 12320.15 89.60 55453.53 88888.00 2007-04-18 03:08:51.250 108 12320.10 89.58 55453.50 88888.00 2007-04-18 03:08:51.375 108 12320.12 89.67 55453.55 88888.00 2007-04-18 03:08:51.500 108 12320.12 89.67 55453.55 88888.00 2007-04-18 03:08:51.625 108 12320.10 89.62 55453.53 88888.00 2007-04-18 03:08:51.750 108 12320.10 89.60 55453.55 88888.00 2007-04-18 03:08:51.875 108 12320.08 89.58 55453.53 88888.00 2007-04-18 03:08:52.000 108 12320.10 89.55 55453.50 88888.00 2007-04-18 03:08:52.125 108 12320.15 89.55 55453.53 88888.00 2007-04-18 03:08:52.250 108 12320.10 89.47 55453.53 88888.00 2007-04-18 03:08:52.375 108 12320.08 89.50 55453.50 88888.00 2007-04-18 03:08:52.500 108 12320.10 89.47 55453.50 88888.00 2007-04-18 03:08:52.625 108 12320.12 89.50 55453.53 88888.00 2007-04-18 03:08:52.750 108 12320.15 89.45 55453.55 88888.00 2007-04-18 03:08:52.875 108 12320.17 89.42 55453.55 88888.00 2007-04-18 03:08:53.000 108 12320.17 89.40 55453.55 88888.00 2007-04-18 03:08:53.125 108 12320.20 89.42 55453.53 88888.00 2007-04-18 03:08:53.250 108 12320.17 89.40 55453.53 88888.00 2007-04-18 03:08:53.375 108 12320.23 89.42 55453.55 88888.00 2007-04-18 03:08:53.500 108 12320.17 89.45 55453.57 88888.00 2007-04-18 03:08:53.625 108 12320.15 89.35 55453.55 88888.00 2007-04-18 03:08:53.750 108 12320.08 89.33 55453.53 88888.00 2007-04-18 03:08:53.875 108 12320.12 89.40 55453.55 88888.00 2007-04-18 03:08:54.000 108 12320.25 89.45 55453.53 88888.00 2007-04-18 03:08:54.125 108 12320.33 89.42 55453.55 88888.00 2007-04-18 03:08:54.250 108 12320.25 89.35 55453.53 88888.00 2007-04-18 03:08:54.375 108 12320.20 89.35 55453.53 88888.00 2007-04-18 03:08:54.500 108 12320.10 89.28 55453.53 88888.00 2007-04-18 03:08:54.625 108 12320.12 89.28 55453.50 88888.00 2007-04-18 03:08:54.750 108 12320.20 89.28 55453.55 88888.00 2007-04-18 03:08:54.875 108 12320.25 89.30 55453.55 88888.00 2007-04-18 03:08:55.000 108 12320.27 89.25 55453.55 88888.00 2007-04-18 03:08:55.125 108 12320.23 89.22 55453.53 88888.00 2007-04-18 03:08:55.250 108 12320.20 89.20 55453.53 88888.00 2007-04-18 03:08:55.375 108 12320.23 89.15 55453.53 88888.00 2007-04-18 03:08:55.500 108 12320.23 89.15 55453.53 88888.00 2007-04-18 03:08:55.625 108 12320.25 89.15 55453.55 88888.00 2007-04-18 03:08:55.750 108 12320.27 89.20 55453.55 88888.00 2007-04-18 03:08:55.875 108 12320.27 89.20 55453.55 88888.00 2007-04-18 03:08:56.000 108 12320.20 89.17 55453.55 88888.00 2007-04-18 03:08:56.125 108 12320.23 89.12 55453.57 88888.00 2007-04-18 03:08:56.250 108 12320.15 89.10 55453.53 88888.00 2007-04-18 03:08:56.375 108 12320.15 89.15 55453.55 88888.00 2007-04-18 03:08:56.500 108 12320.17 89.15 55453.57 88888.00 2007-04-18 03:08:56.625 108 12320.10 89.12 55453.57 88888.00 2007-04-18 03:08:56.750 108 12320.05 89.08 55453.57 88888.00 2007-04-18 03:08:56.875 108 12320.12 89.08 55453.60 88888.00 2007-04-18 03:08:57.000 108 12320.17 89.10 55453.60 88888.00 2007-04-18 03:08:57.125 108 12320.17 89.10 55453.60 88888.00 2007-04-18 03:08:57.250 108 12320.20 89.10 55453.57 88888.00 2007-04-18 03:08:57.375 108 12320.25 89.05 55453.57 88888.00 2007-04-18 03:08:57.500 108 12320.20 89.12 55453.62 88888.00 2007-04-18 03:08:57.625 108 12320.17 89.10 55453.60 88888.00 2007-04-18 03:08:57.750 108 12320.20 89.00 55453.60 88888.00 2007-04-18 03:08:57.875 108 12320.23 89.03 55453.57 88888.00 2007-04-18 03:08:58.000 108 12320.20 89.00 55453.60 88888.00 2007-04-18 03:08:58.125 108 12320.17 89.03 55453.60 88888.00 2007-04-18 03:08:58.250 108 12320.08 88.97 55453.60 88888.00 2007-04-18 03:08:58.375 108 12320.05 88.97 55453.60 88888.00 2007-04-18 03:08:58.500 108 12320.08 89.03 55453.60 88888.00 2007-04-18 03:08:58.625 108 12320.12 89.00 55453.57 88888.00 2007-04-18 03:08:58.750 108 12320.15 88.97 55453.57 88888.00 2007-04-18 03:08:58.875 108 12320.10 88.95 55453.57 88888.00 2007-04-18 03:08:59.000 108 12320.10 88.95 55453.60 88888.00 2007-04-18 03:08:59.125 108 12320.10 88.97 55453.60 88888.00 2007-04-18 03:08:59.250 108 12320.15 88.95 55453.60 88888.00 2007-04-18 03:08:59.375 108 12320.10 88.90 55453.62 88888.00 2007-04-18 03:08:59.500 108 12320.10 88.90 55453.62 88888.00 2007-04-18 03:08:59.625 108 12320.05 88.90 55453.60 88888.00 2007-04-18 03:08:59.750 108 12320.10 88.85 55453.60 88888.00 2007-04-18 03:08:59.875 108 12320.12 88.85 55453.62 88888.00 2007-04-18 03:09:00.000 108 12320.08 88.85 55453.57 88888.00 2007-04-18 03:09:00.125 108 12320.15 88.85 55453.60 88888.00 2007-04-18 03:09:00.250 108 12320.20 88.90 55453.60 88888.00 2007-04-18 03:09:00.375 108 12320.23 88.92 55453.60 88888.00 2007-04-18 03:09:00.500 108 12320.17 88.88 55453.57 88888.00 2007-04-18 03:09:00.625 108 12320.08 88.80 55453.57 88888.00 2007-04-18 03:09:00.750 108 12320.08 88.83 55453.57 88888.00 2007-04-18 03:09:00.875 108 12320.15 88.90 55453.60 88888.00 2007-04-18 03:09:01.000 108 12320.15 88.85 55453.60 88888.00 2007-04-18 03:09:01.125 108 12320.12 88.83 55453.57 88888.00 2007-04-18 03:09:01.250 108 12320.17 88.85 55453.60 88888.00 2007-04-18 03:09:01.375 108 12320.17 88.90 55453.57 88888.00 2007-04-18 03:09:01.500 108 12320.12 88.88 55453.55 88888.00 2007-04-18 03:09:01.625 108 12320.15 88.80 55453.55 88888.00 2007-04-18 03:09:01.750 108 12320.23 88.80 55453.57 88888.00 2007-04-18 03:09:01.875 108 12320.23 88.83 55453.57 88888.00 2007-04-18 03:09:02.000 108 12320.15 88.78 55453.57 88888.00 2007-04-18 03:09:02.125 108 12320.12 88.75 55453.57 88888.00 2007-04-18 03:09:02.250 108 12320.12 88.72 55453.60 88888.00 2007-04-18 03:09:02.375 108 12320.20 88.78 55453.60 88888.00 2007-04-18 03:09:02.500 108 12320.15 88.75 55453.57 88888.00 2007-04-18 03:09:02.625 108 12320.20 88.75 55453.62 88888.00 2007-04-18 03:09:02.750 108 12320.15 88.78 55453.60 88888.00 2007-04-18 03:09:02.875 108 12320.17 88.72 55453.60 88888.00 2007-04-18 03:09:03.000 108 12320.23 88.67 55453.57 88888.00 2007-04-18 03:09:03.125 108 12320.27 88.67 55453.60 88888.00 2007-04-18 03:09:03.250 108 12320.20 88.67 55453.62 88888.00 2007-04-18 03:09:03.375 108 12320.15 88.65 55453.60 88888.00 2007-04-18 03:09:03.500 108 12320.23 88.67 55453.65 88888.00 2007-04-18 03:09:03.625 108 12320.23 88.65 55453.65 88888.00 2007-04-18 03:09:03.750 108 12320.17 88.65 55453.62 88888.00 2007-04-18 03:09:03.875 108 12320.20 88.65 55453.62 88888.00 2007-04-18 03:09:04.000 108 12320.27 88.62 55453.60 88888.00 2007-04-18 03:09:04.125 108 12320.33 88.67 55453.62 88888.00 2007-04-18 03:09:04.250 108 12320.30 88.70 55453.62 88888.00 2007-04-18 03:09:04.375 108 12320.30 88.70 55453.65 88888.00 2007-04-18 03:09:04.500 108 12320.17 88.62 55453.60 88888.00 2007-04-18 03:09:04.625 108 12320.12 88.55 55453.60 88888.00 2007-04-18 03:09:04.750 108 12320.15 88.55 55453.62 88888.00 2007-04-18 03:09:04.875 108 12320.25 88.65 55453.62 88888.00 2007-04-18 03:09:05.000 108 12320.23 88.67 55453.62 88888.00 2007-04-18 03:09:05.125 108 12320.23 88.65 55453.65 88888.00 2007-04-18 03:09:05.250 108 12320.20 88.60 55453.65 88888.00 2007-04-18 03:09:05.375 108 12320.15 88.53 55453.62 88888.00 2007-04-18 03:09:05.500 108 12320.17 88.53 55453.65 88888.00 2007-04-18 03:09:05.625 108 12320.20 88.53 55453.60 88888.00 2007-04-18 03:09:05.750 108 12320.27 88.53 55453.62 88888.00 2007-04-18 03:09:05.875 108 12320.30 88.50 55453.62 88888.00 2007-04-18 03:09:06.000 108 12320.23 88.45 55453.60 88888.00 2007-04-18 03:09:06.125 108 12320.23 88.47 55453.62 88888.00 2007-04-18 03:09:06.250 108 12320.23 88.47 55453.62 88888.00 2007-04-18 03:09:06.375 108 12320.33 88.50 55453.62 88888.00 2007-04-18 03:09:06.500 108 12320.30 88.47 55453.62 88888.00 2007-04-18 03:09:06.625 108 12320.25 88.45 55453.65 88888.00 2007-04-18 03:09:06.750 108 12320.17 88.38 55453.62 88888.00 2007-04-18 03:09:06.875 108 12320.15 88.35 55453.62 88888.00 2007-04-18 03:09:07.000 108 12320.15 88.40 55453.57 88888.00 2007-04-18 03:09:07.125 108 12320.20 88.38 55453.60 88888.00 2007-04-18 03:09:07.250 108 12320.27 88.45 55453.65 88888.00 2007-04-18 03:09:07.375 108 12320.30 88.50 55453.62 88888.00 2007-04-18 03:09:07.500 108 12320.30 88.45 55453.62 88888.00 2007-04-18 03:09:07.625 108 12320.27 88.40 55453.62 88888.00 2007-04-18 03:09:07.750 108 12320.30 88.42 55453.65 88888.00 2007-04-18 03:09:07.875 108 12320.38 88.45 55453.68 88888.00 2007-04-18 03:09:08.000 108 12320.35 88.38 55453.62 88888.00 2007-04-18 03:09:08.125 108 12320.25 88.35 55453.60 88888.00 2007-04-18 03:09:08.250 108 12320.23 88.38 55453.62 88888.00 2007-04-18 03:09:08.375 108 12320.27 88.35 55453.65 88888.00 2007-04-18 03:09:08.500 108 12320.25 88.38 55453.65 88888.00 2007-04-18 03:09:08.625 108 12320.33 88.40 55453.62 88888.00 2007-04-18 03:09:08.750 108 12320.35 88.38 55453.62 88888.00 2007-04-18 03:09:08.875 108 12320.30 88.33 55453.60 88888.00 2007-04-18 03:09:09.000 108 12320.27 88.33 55453.60 88888.00 2007-04-18 03:09:09.125 108 12320.23 88.35 55453.62 88888.00 2007-04-18 03:09:09.250 108 12320.27 88.33 55453.62 88888.00 2007-04-18 03:09:09.375 108 12320.25 88.35 55453.60 88888.00 2007-04-18 03:09:09.500 108 12320.23 88.28 55453.60 88888.00 2007-04-18 03:09:09.625 108 12320.27 88.30 55453.57 88888.00 2007-04-18 03:09:09.750 108 12320.25 88.30 55453.57 88888.00 2007-04-18 03:09:09.875 108 12320.25 88.33 55453.57 88888.00 2007-04-18 03:09:10.000 108 12320.27 88.35 55453.60 88888.00 2007-04-18 03:09:10.125 108 12320.33 88.33 55453.62 88888.00 2007-04-18 03:09:10.250 108 12320.27 88.25 55453.60 88888.00 2007-04-18 03:09:10.375 108 12320.35 88.30 55453.60 88888.00 2007-04-18 03:09:10.500 108 12320.35 88.28 55453.62 88888.00 2007-04-18 03:09:10.625 108 12320.35 88.28 55453.62 88888.00 2007-04-18 03:09:10.750 108 12320.27 88.28 55453.60 88888.00 2007-04-18 03:09:10.875 108 12320.23 88.20 55453.57 88888.00 2007-04-18 03:09:11.000 108 12320.27 88.17 55453.60 88888.00 2007-04-18 03:09:11.125 108 12320.27 88.12 55453.60 88888.00 2007-04-18 03:09:11.250 108 12320.25 88.17 55453.60 88888.00 2007-04-18 03:09:11.375 108 12320.25 88.20 55453.55 88888.00 2007-04-18 03:09:11.500 108 12320.25 88.17 55453.57 88888.00 2007-04-18 03:09:11.625 108 12320.27 88.17 55453.60 88888.00 2007-04-18 03:09:11.750 108 12320.27 88.17 55453.60 88888.00 2007-04-18 03:09:11.875 108 12320.33 88.25 55453.57 88888.00 2007-04-18 03:09:12.000 108 12320.38 88.22 55453.60 88888.00 2007-04-18 03:09:12.125 108 12320.42 88.20 55453.65 88888.00 2007-04-18 03:09:12.250 108 12320.33 88.10 55453.62 88888.00 2007-04-18 03:09:12.375 108 12320.27 88.08 55453.57 88888.00 2007-04-18 03:09:12.500 108 12320.35 88.10 55453.62 88888.00 2007-04-18 03:09:12.625 108 12320.38 88.12 55453.62 88888.00 2007-04-18 03:09:12.750 108 12320.35 88.10 55453.68 88888.00 2007-04-18 03:09:12.875 108 12320.35 88.10 55453.65 88888.00 2007-04-18 03:09:13.000 108 12320.40 88.08 55453.62 88888.00 2007-04-18 03:09:13.125 108 12320.33 88.03 55453.62 88888.00 2007-04-18 03:09:13.250 108 12320.38 88.08 55453.62 88888.00 2007-04-18 03:09:13.375 108 12320.40 88.08 55453.60 88888.00 2007-04-18 03:09:13.500 108 12320.33 88.00 55453.60 88888.00 2007-04-18 03:09:13.625 108 12320.35 88.00 55453.60 88888.00 2007-04-18 03:09:13.750 108 12320.35 88.03 55453.62 88888.00 2007-04-18 03:09:13.875 108 12320.33 88.03 55453.60 88888.00 2007-04-18 03:09:14.000 108 12320.30 87.97 55453.60 88888.00 2007-04-18 03:09:14.125 108 12320.30 88.00 55453.60 88888.00 2007-04-18 03:09:14.250 108 12320.25 88.03 55453.60 88888.00 2007-04-18 03:09:14.375 108 12320.27 88.03 55453.62 88888.00 2007-04-18 03:09:14.500 108 12320.38 88.00 55453.65 88888.00 2007-04-18 03:09:14.625 108 12320.40 88.03 55453.62 88888.00 2007-04-18 03:09:14.750 108 12320.40 88.00 55453.62 88888.00 2007-04-18 03:09:14.875 108 12320.30 87.97 55453.60 88888.00 2007-04-18 03:09:15.000 108 12320.23 87.92 55453.60 88888.00 2007-04-18 03:09:15.125 108 12320.27 87.90 55453.62 88888.00 2007-04-18 03:09:15.250 108 12320.35 87.95 55453.60 88888.00 2007-04-18 03:09:15.375 108 12320.35 87.92 55453.60 88888.00 2007-04-18 03:09:15.500 108 12320.40 87.95 55453.62 88888.00 2007-04-18 03:09:15.625 108 12320.45 87.97 55453.62 88888.00 2007-04-18 03:09:15.750 108 12320.42 87.95 55453.62 88888.00 2007-04-18 03:09:15.875 108 12320.40 87.88 55453.60 88888.00 2007-04-18 03:09:16.000 108 12320.40 87.88 55453.60 88888.00 2007-04-18 03:09:16.125 108 12320.38 87.92 55453.62 88888.00 2007-04-18 03:09:16.250 108 12320.35 87.90 55453.65 88888.00 2007-04-18 03:09:16.375 108 12320.30 87.88 55453.60 88888.00 2007-04-18 03:09:16.500 108 12320.27 87.88 55453.60 88888.00 2007-04-18 03:09:16.625 108 12320.30 87.88 55453.60 88888.00 2007-04-18 03:09:16.750 108 12320.42 87.92 55453.65 88888.00 2007-04-18 03:09:16.875 108 12320.48 87.95 55453.65 88888.00 2007-04-18 03:09:17.000 108 12320.45 87.85 55453.60 88888.00 2007-04-18 03:09:17.125 108 12320.40 87.78 55453.57 88888.00 2007-04-18 03:09:17.250 108 12320.38 87.83 55453.57 88888.00 2007-04-18 03:09:17.375 108 12320.42 87.83 55453.60 88888.00 2007-04-18 03:09:17.500 108 12320.38 87.80 55453.57 88888.00 2007-04-18 03:09:17.625 108 12320.35 87.78 55453.60 88888.00 2007-04-18 03:09:17.750 108 12320.40 87.83 55453.60 88888.00 2007-04-18 03:09:17.875 108 12320.40 87.80 55453.57 88888.00 2007-04-18 03:09:18.000 108 12320.38 87.78 55453.55 88888.00 2007-04-18 03:09:18.125 108 12320.40 87.83 55453.60 88888.00 2007-04-18 03:09:18.250 108 12320.45 87.83 55453.57 88888.00 2007-04-18 03:09:18.375 108 12320.40 87.80 55453.57 88888.00 2007-04-18 03:09:18.500 108 12320.40 87.80 55453.55 88888.00 2007-04-18 03:09:18.625 108 12320.42 87.78 55453.57 88888.00 2007-04-18 03:09:18.750 108 12320.50 87.80 55453.60 88888.00 2007-04-18 03:09:18.875 108 12320.52 87.80 55453.60 88888.00 2007-04-18 03:09:19.000 108 12320.48 87.80 55453.57 88888.00 2007-04-18 03:09:19.125 108 12320.52 87.78 55453.60 88888.00 2007-04-18 03:09:19.250 108 12320.50 87.78 55453.60 88888.00 2007-04-18 03:09:19.375 108 12320.45 87.78 55453.60 88888.00 2007-04-18 03:09:19.500 108 12320.45 87.80 55453.60 88888.00 2007-04-18 03:09:19.625 108 12320.45 87.70 55453.57 88888.00 2007-04-18 03:09:19.750 108 12320.45 87.67 55453.55 88888.00 2007-04-18 03:09:19.875 108 12320.45 87.65 55453.55 88888.00 2007-04-18 03:09:20.000 108 12320.52 87.65 55453.53 88888.00 2007-04-18 03:09:20.125 108 12320.55 87.72 55453.55 88888.00 2007-04-18 03:09:20.250 108 12320.50 87.70 55453.50 88888.00 2007-04-18 03:09:20.375 108 12320.55 87.70 55453.53 88888.00 2007-04-18 03:09:20.500 108 12320.55 87.65 55453.50 88888.00 2007-04-18 03:09:20.625 108 12320.55 87.62 55453.50 88888.00 2007-04-18 03:09:20.750 108 12320.58 87.58 55453.53 88888.00 2007-04-18 03:09:20.875 108 12320.60 87.60 55453.57 88888.00 2007-04-18 03:09:21.000 108 12320.55 87.65 55453.55 88888.00 2007-04-18 03:09:21.125 108 12320.48 87.55 55453.53 88888.00 2007-04-18 03:09:21.250 108 12320.45 87.50 55453.53 88888.00 2007-04-18 03:09:21.375 108 12320.52 87.55 55453.55 88888.00 2007-04-18 03:09:21.500 108 12320.60 87.55 55453.53 88888.00 2007-04-18 03:09:21.625 108 12320.62 87.58 55453.55 88888.00 2007-04-18 03:09:21.750 108 12320.62 87.62 55453.55 88888.00 2007-04-18 03:09:21.875 108 12320.62 87.65 55453.57 88888.00 2007-04-18 03:09:22.000 108 12320.60 87.62 55453.55 88888.00 2007-04-18 03:09:22.125 108 12320.62 87.60 55453.60 88888.00 2007-04-18 03:09:22.250 108 12320.62 87.55 55453.62 88888.00 2007-04-18 03:09:22.375 108 12320.60 87.60 55453.60 88888.00 2007-04-18 03:09:22.500 108 12320.62 87.60 55453.60 88888.00 2007-04-18 03:09:22.625 108 12320.62 87.58 55453.57 88888.00 2007-04-18 03:09:22.750 108 12320.55 87.50 55453.57 88888.00 2007-04-18 03:09:22.875 108 12320.55 87.45 55453.57 88888.00 2007-04-18 03:09:23.000 108 12320.58 87.42 55453.55 88888.00 2007-04-18 03:09:23.125 108 12320.58 87.53 55453.57 88888.00 2007-04-18 03:09:23.250 108 12320.60 87.47 55453.57 88888.00 2007-04-18 03:09:23.375 108 12320.62 87.45 55453.57 88888.00 2007-04-18 03:09:23.500 108 12320.65 87.45 55453.57 88888.00 2007-04-18 03:09:23.625 108 12320.62 87.42 55453.55 88888.00 2007-04-18 03:09:23.750 108 12320.65 87.47 55453.57 88888.00 2007-04-18 03:09:23.875 108 12320.67 87.53 55453.57 88888.00 2007-04-18 03:09:24.000 108 12320.65 87.47 55453.53 88888.00 2007-04-18 03:09:24.125 108 12320.67 87.45 55453.55 88888.00 2007-04-18 03:09:24.250 108 12320.67 87.42 55453.55 88888.00 2007-04-18 03:09:24.375 108 12320.70 87.45 55453.55 88888.00 2007-04-18 03:09:24.500 108 12320.73 87.50 55453.55 88888.00 2007-04-18 03:09:24.625 108 12320.75 87.47 55453.57 88888.00 2007-04-18 03:09:24.750 108 12320.70 87.40 55453.55 88888.00 2007-04-18 03:09:24.875 108 12320.67 87.45 55453.55 88888.00 2007-04-18 03:09:25.000 108 12320.73 87.45 55453.50 88888.00 2007-04-18 03:09:25.125 108 12320.67 87.47 55453.55 88888.00 2007-04-18 03:09:25.250 108 12320.70 87.42 55453.57 88888.00 2007-04-18 03:09:25.375 108 12320.73 87.38 55453.55 88888.00 2007-04-18 03:09:25.500 108 12320.70 87.35 55453.57 88888.00 2007-04-18 03:09:25.625 108 12320.70 87.42 55453.57 88888.00 2007-04-18 03:09:25.750 108 12320.73 87.40 55453.55 88888.00 2007-04-18 03:09:25.875 108 12320.65 87.33 55453.55 88888.00 2007-04-18 03:09:26.000 108 12320.67 87.30 55453.55 88888.00 2007-04-18 03:09:26.125 108 12320.62 87.33 55453.53 88888.00 2007-04-18 03:09:26.250 108 12320.65 87.30 55453.55 88888.00 2007-04-18 03:09:26.375 108 12320.70 87.22 55453.50 88888.00 2007-04-18 03:09:26.500 108 12320.70 87.25 55453.55 88888.00 2007-04-18 03:09:26.625 108 12320.70 87.30 55453.57 88888.00 2007-04-18 03:09:26.750 108 12320.75 87.28 55453.60 88888.00 2007-04-18 03:09:26.875 108 12320.73 87.25 55453.55 88888.00 2007-04-18 03:09:27.000 108 12320.73 87.22 55453.53 88888.00 2007-04-18 03:09:27.125 108 12320.70 87.28 55453.55 88888.00 2007-04-18 03:09:27.250 108 12320.75 87.30 55453.57 88888.00 2007-04-18 03:09:27.375 108 12320.85 87.28 55453.60 88888.00 2007-04-18 03:09:27.500 108 12320.83 87.28 55453.57 88888.00 2007-04-18 03:09:27.625 108 12320.80 87.30 55453.55 88888.00 2007-04-18 03:09:27.750 108 12320.80 87.28 55453.53 88888.00 2007-04-18 03:09:27.875 108 12320.83 87.28 55453.53 88888.00 2007-04-18 03:09:28.000 108 12320.83 87.28 55453.53 88888.00 2007-04-18 03:09:28.125 108 12320.83 87.25 55453.55 88888.00 2007-04-18 03:09:28.250 108 12320.80 87.25 55453.55 88888.00 2007-04-18 03:09:28.375 108 12320.83 87.28 55453.55 88888.00 2007-04-18 03:09:28.500 108 12320.90 87.28 55453.57 88888.00 2007-04-18 03:09:28.625 108 12320.85 87.22 55453.57 88888.00 2007-04-18 03:09:28.750 108 12320.83 87.25 55453.53 88888.00 2007-04-18 03:09:28.875 108 12320.77 87.20 55453.53 88888.00 2007-04-18 03:09:29.000 108 12320.77 87.17 55453.55 88888.00 2007-04-18 03:09:29.125 108 12320.77 87.17 55453.55 88888.00 2007-04-18 03:09:29.250 108 12320.80 87.15 55453.50 88888.00 2007-04-18 03:09:29.375 108 12320.85 87.17 55453.53 88888.00 2007-04-18 03:09:29.500 108 12320.85 87.17 55453.53 88888.00 2007-04-18 03:09:29.625 108 12320.80 87.15 55453.55 88888.00 2007-04-18 03:09:29.750 108 12320.83 87.12 55453.53 88888.00 2007-04-18 03:09:29.875 108 12320.88 87.12 55453.50 88888.00 2007-04-18 03:09:30.000 108 12320.90 87.12 55453.53 88888.00 2007-04-18 03:09:30.125 108 12320.88 87.12 55453.53 88888.00 2007-04-18 03:09:30.250 108 12320.83 87.10 55453.53 88888.00 2007-04-18 03:09:30.375 108 12320.80 87.08 55453.50 88888.00 2007-04-18 03:09:30.500 108 12320.77 87.05 55453.47 88888.00 2007-04-18 03:09:30.625 108 12320.80 87.12 55453.50 88888.00 2007-04-18 03:09:30.750 108 12320.83 87.12 55453.50 88888.00 2007-04-18 03:09:30.875 108 12320.83 87.12 55453.47 88888.00 2007-04-18 03:09:31.000 108 12320.83 87.08 55453.47 88888.00 2007-04-18 03:09:31.125 108 12320.80 87.05 55453.47 88888.00 2007-04-18 03:09:31.250 108 12320.80 87.05 55453.47 88888.00 2007-04-18 03:09:31.375 108 12320.83 87.10 55453.50 88888.00 2007-04-18 03:09:31.500 108 12320.88 87.05 55453.45 88888.00 2007-04-18 03:09:31.625 108 12320.90 87.03 55453.45 88888.00 2007-04-18 03:09:31.750 108 12320.98 87.03 55453.47 88888.00 2007-04-18 03:09:31.875 108 12320.95 87.08 55453.50 88888.00 2007-04-18 03:09:32.000 108 12320.95 87.08 55453.50 88888.00 2007-04-18 03:09:32.125 108 12320.92 87.10 55453.53 88888.00 2007-04-18 03:09:32.250 108 12320.88 87.08 55453.53 88888.00 2007-04-18 03:09:32.375 108 12320.88 87.03 55453.53 88888.00 2007-04-18 03:09:32.500 108 12320.95 87.03 55453.53 88888.00 2007-04-18 03:09:32.625 108 12321.00 87.05 55453.50 88888.00 2007-04-18 03:09:32.750 108 12321.00 87.03 55453.50 88888.00 2007-04-18 03:09:32.875 108 12320.95 87.05 55453.50 88888.00 2007-04-18 03:09:33.000 108 12321.02 87.08 55453.50 88888.00 2007-04-18 03:09:33.125 108 12320.95 87.03 55453.50 88888.00 2007-04-18 03:09:33.250 108 12320.92 86.92 55453.50 88888.00 2007-04-18 03:09:33.375 108 12320.90 86.92 55453.50 88888.00 2007-04-18 03:09:33.500 108 12320.92 86.95 55453.50 88888.00 2007-04-18 03:09:33.625 108 12320.98 86.97 55453.47 88888.00 2007-04-18 03:09:33.750 108 12321.00 87.03 55453.50 88888.00 2007-04-18 03:09:33.875 108 12321.00 86.97 55453.53 88888.00 2007-04-18 03:09:34.000 108 12320.95 86.92 55453.53 88888.00 2007-04-18 03:09:34.125 108 12321.00 86.97 55453.55 88888.00 2007-04-18 03:09:34.250 108 12321.00 87.00 55453.50 88888.00 2007-04-18 03:09:34.375 108 12320.90 86.92 55453.47 88888.00 2007-04-18 03:09:34.500 108 12320.92 86.85 55453.50 88888.00 2007-04-18 03:09:34.625 108 12321.02 86.88 55453.50 88888.00 2007-04-18 03:09:34.750 108 12320.98 86.90 55453.47 88888.00 2007-04-18 03:09:34.875 108 12320.90 86.85 55453.45 88888.00 2007-04-18 03:09:35.000 108 12320.90 86.83 55453.47 88888.00 2007-04-18 03:09:35.125 108 12320.98 86.80 55453.45 88888.00 2007-04-18 03:09:35.250 108 12321.00 86.83 55453.50 88888.00 2007-04-18 03:09:35.375 108 12321.00 86.90 55453.53 88888.00 2007-04-18 03:09:35.500 108 12321.00 86.92 55453.53 88888.00 2007-04-18 03:09:35.625 108 12321.00 86.88 55453.50 88888.00 2007-04-18 03:09:35.750 108 12321.00 86.83 55453.47 88888.00 2007-04-18 03:09:35.875 108 12320.95 86.80 55453.45 88888.00 2007-04-18 03:09:36.000 108 12320.95 86.83 55453.45 88888.00 2007-04-18 03:09:36.125 108 12320.88 86.83 55453.45 88888.00 2007-04-18 03:09:36.250 108 12320.80 86.80 55453.45 88888.00 2007-04-18 03:09:36.375 108 12320.90 86.83 55453.50 88888.00 2007-04-18 03:09:36.500 108 12321.02 86.88 55453.53 88888.00 2007-04-18 03:09:36.625 108 12321.02 86.85 55453.50 88888.00 2007-04-18 03:09:36.750 108 12320.92 86.80 55453.47 88888.00 2007-04-18 03:09:36.875 108 12320.98 86.80 55453.47 88888.00 2007-04-18 03:09:37.000 108 12321.00 86.80 55453.47 88888.00 2007-04-18 03:09:37.125 108 12321.00 86.72 55453.45 88888.00 2007-04-18 03:09:37.250 108 12320.98 86.72 55453.50 88888.00 2007-04-18 03:09:37.375 108 12321.08 86.80 55453.53 88888.00 2007-04-18 03:09:37.500 108 12321.05 86.80 55453.50 88888.00 2007-04-18 03:09:37.625 108 12321.05 86.75 55453.50 88888.00 2007-04-18 03:09:37.750 108 12321.10 86.78 55453.50 88888.00 2007-04-18 03:09:37.875 108 12321.05 86.80 55453.50 88888.00 2007-04-18 03:09:38.000 108 12321.02 86.78 55453.45 88888.00 2007-04-18 03:09:38.125 108 12320.95 86.72 55453.47 88888.00 2007-04-18 03:09:38.250 108 12320.98 86.65 55453.50 88888.00 2007-04-18 03:09:38.375 108 12320.95 86.67 55453.50 88888.00 2007-04-18 03:09:38.500 108 12320.88 86.70 55453.47 88888.00 2007-04-18 03:09:38.625 108 12320.90 86.65 55453.47 88888.00 2007-04-18 03:09:38.750 108 12320.98 86.67 55453.45 88888.00 2007-04-18 03:09:38.875 108 12321.02 86.75 55453.50 88888.00 2007-04-18 03:09:39.000 108 12320.98 86.70 55453.47 88888.00 2007-04-18 03:09:39.125 108 12320.98 86.65 55453.47 88888.00 2007-04-18 03:09:39.250 108 12320.92 86.65 55453.50 88888.00 2007-04-18 03:09:39.375 108 12320.92 86.70 55453.50 88888.00 2007-04-18 03:09:39.500 108 12321.02 86.67 55453.50 88888.00 2007-04-18 03:09:39.625 108 12321.00 86.60 55453.47 88888.00 2007-04-18 03:09:39.750 108 12321.00 86.55 55453.47 88888.00 2007-04-18 03:09:39.875 108 12321.05 86.58 55453.47 88888.00 2007-04-18 03:09:40.000 108 12321.02 86.60 55453.47 88888.00 2007-04-18 03:09:40.125 108 12321.05 86.60 55453.47 88888.00 2007-04-18 03:09:40.250 108 12321.12 86.58 55453.47 88888.00 2007-04-18 03:09:40.375 108 12321.20 86.58 55453.47 88888.00 2007-04-18 03:09:40.500 108 12321.17 86.58 55453.45 88888.00 2007-04-18 03:09:40.625 108 12321.15 86.58 55453.45 88888.00 2007-04-18 03:09:40.750 108 12321.17 86.58 55453.45 88888.00 2007-04-18 03:09:40.875 108 12321.25 86.58 55453.50 88888.00 2007-04-18 03:09:41.000 108 12321.27 86.62 55453.50 88888.00 2007-04-18 03:09:41.125 108 12321.23 86.55 55453.47 88888.00 2007-04-18 03:09:41.250 108 12321.27 86.53 55453.50 88888.00 2007-04-18 03:09:41.375 108 12321.25 86.53 55453.47 88888.00 2007-04-18 03:09:41.500 108 12321.25 86.53 55453.50 88888.00 2007-04-18 03:09:41.625 108 12321.30 86.55 55453.50 88888.00 2007-04-18 03:09:41.750 108 12321.33 86.55 55453.50 88888.00 2007-04-18 03:09:41.875 108 12321.33 86.50 55453.47 88888.00 2007-04-18 03:09:42.000 108 12321.33 86.58 55453.50 88888.00 2007-04-18 03:09:42.125 108 12321.30 86.62 55453.47 88888.00 2007-04-18 03:09:42.250 108 12321.25 86.53 55453.47 88888.00 2007-04-18 03:09:42.375 108 12321.25 86.53 55453.50 88888.00 2007-04-18 03:09:42.500 108 12321.15 86.53 55453.50 88888.00 2007-04-18 03:09:42.625 108 12321.10 86.55 55453.47 88888.00 2007-04-18 03:09:42.750 108 12321.15 86.53 55453.47 88888.00 2007-04-18 03:09:42.875 108 12321.17 86.45 55453.47 88888.00 2007-04-18 03:09:43.000 108 12321.15 86.42 55453.43 88888.00 2007-04-18 03:09:43.125 108 12321.20 86.45 55453.45 88888.00 2007-04-18 03:09:43.250 108 12321.23 86.45 55453.45 88888.00 2007-04-18 03:09:43.375 108 12321.25 86.47 55453.47 88888.00 2007-04-18 03:09:43.500 108 12321.23 86.47 55453.45 88888.00 2007-04-18 03:09:43.625 108 12321.20 86.42 55453.43 88888.00 2007-04-18 03:09:43.750 108 12321.30 86.40 55453.45 88888.00 2007-04-18 03:09:43.875 108 12321.27 86.45 55453.50 88888.00 2007-04-18 03:09:44.000 108 12321.27 86.42 55453.43 88888.00 2007-04-18 03:09:44.125 108 12321.27 86.45 55453.43 88888.00 2007-04-18 03:09:44.250 108 12321.25 86.47 55453.45 88888.00 2007-04-18 03:09:44.375 108 12321.27 86.42 55453.45 88888.00 2007-04-18 03:09:44.500 108 12321.30 86.42 55453.47 88888.00 2007-04-18 03:09:44.625 108 12321.33 86.45 55453.45 88888.00 2007-04-18 03:09:44.750 108 12321.35 86.42 55453.45 88888.00 2007-04-18 03:09:44.875 108 12321.35 86.45 55453.45 88888.00 2007-04-18 03:09:45.000 108 12321.38 86.38 55453.43 88888.00 2007-04-18 03:09:45.125 108 12321.38 86.35 55453.45 88888.00 2007-04-18 03:09:45.250 108 12321.30 86.40 55453.45 88888.00 2007-04-18 03:09:45.375 108 12321.23 86.38 55453.45 88888.00 2007-04-18 03:09:45.500 108 12321.25 86.38 55453.43 88888.00 2007-04-18 03:09:45.625 108 12321.38 86.38 55453.45 88888.00 2007-04-18 03:09:45.750 108 12321.42 86.35 55453.43 88888.00 2007-04-18 03:09:45.875 108 12321.42 86.38 55453.40 88888.00 2007-04-18 03:09:46.000 108 12321.35 86.35 55453.30 88888.00 2007-04-18 03:09:46.125 108 12321.35 86.30 55453.35 88888.00 2007-04-18 03:09:46.250 108 12321.40 86.33 55453.40 88888.00 2007-04-18 03:09:46.375 108 12321.45 86.33 55453.40 88888.00 2007-04-18 03:09:46.500 108 12321.38 86.35 55453.43 88888.00 2007-04-18 03:09:46.625 108 12321.38 86.28 55453.38 88888.00 2007-04-18 03:09:46.750 108 12321.45 86.33 55453.40 88888.00 2007-04-18 03:09:46.875 108 12321.45 86.33 55453.38 88888.00 2007-04-18 03:09:47.000 108 12321.40 86.28 55453.38 88888.00 2007-04-18 03:09:47.125 108 12321.38 86.28 55453.40 88888.00 2007-04-18 03:09:47.250 108 12321.40 86.30 55453.40 88888.00 2007-04-18 03:09:47.375 108 12321.38 86.28 55453.38 88888.00 2007-04-18 03:09:47.500 108 12321.45 86.30 55453.38 88888.00 2007-04-18 03:09:47.625 108 12321.48 86.25 55453.38 88888.00 2007-04-18 03:09:47.750 108 12321.45 86.25 55453.43 88888.00 2007-04-18 03:09:47.875 108 12321.40 86.22 55453.40 88888.00 2007-04-18 03:09:48.000 108 12321.48 86.22 55453.38 88888.00 2007-04-18 03:09:48.125 108 12321.48 86.25 55453.45 88888.00 2007-04-18 03:09:48.250 108 12321.45 86.20 55453.47 88888.00 2007-04-18 03:09:48.375 108 12321.52 86.25 55453.45 88888.00 2007-04-18 03:09:48.500 108 12321.52 86.20 55453.45 88888.00 2007-04-18 03:09:48.625 108 12321.52 86.20 55453.43 88888.00 2007-04-18 03:09:48.750 108 12321.45 86.15 55453.38 88888.00 2007-04-18 03:09:48.875 108 12321.40 86.15 55453.35 88888.00 2007-04-18 03:09:49.000 108 12321.45 86.15 55453.38 88888.00 2007-04-18 03:09:49.125 108 12321.45 86.20 55453.38 88888.00 2007-04-18 03:09:49.250 108 12321.35 86.12 55453.40 88888.00 2007-04-18 03:09:49.375 108 12321.33 86.15 55453.38 88888.00 2007-04-18 03:09:49.500 108 12321.38 86.17 55453.40 88888.00 2007-04-18 03:09:49.625 108 12321.42 86.17 55453.38 88888.00 2007-04-18 03:09:49.750 108 12321.42 86.17 55453.35 88888.00 2007-04-18 03:09:49.875 108 12321.42 86.15 55453.40 88888.00 2007-04-18 03:09:50.000 108 12321.42 86.12 55453.38 88888.00 2007-04-18 03:09:50.125 108 12321.48 86.17 55453.40 88888.00 2007-04-18 03:09:50.250 108 12321.45 86.12 55453.43 88888.00 2007-04-18 03:09:50.375 108 12321.48 86.20 55453.43 88888.00 2007-04-18 03:09:50.500 108 12321.50 86.25 55453.43 88888.00 2007-04-18 03:09:50.625 108 12321.48 86.17 55453.40 88888.00 2007-04-18 03:09:50.750 108 12321.42 86.12 55453.38 88888.00 2007-04-18 03:09:50.875 108 12321.42 86.15 55453.38 88888.00 2007-04-18 03:09:51.000 108 12321.50 86.17 55453.38 88888.00 2007-04-18 03:09:51.125 108 12321.52 86.15 55453.40 88888.00 2007-04-18 03:09:51.250 108 12321.55 86.17 55453.45 88888.00 2007-04-18 03:09:51.375 108 12321.55 86.12 55453.43 88888.00 2007-04-18 03:09:51.500 108 12321.40 86.05 55453.40 88888.00 2007-04-18 03:09:51.625 108 12321.42 86.10 55453.40 88888.00 2007-04-18 03:09:51.750 108 12321.45 86.10 55453.38 88888.00 2007-04-18 03:09:51.875 108 12321.55 86.08 55453.43 88888.00 2007-04-18 03:09:52.000 108 12321.60 86.12 55453.40 88888.00 2007-04-18 03:09:52.125 108 12321.58 86.15 55453.40 88888.00 2007-04-18 03:09:52.250 108 12321.50 86.10 55453.43 88888.00 2007-04-18 03:09:52.375 108 12321.55 86.12 55453.40 88888.00 2007-04-18 03:09:52.500 108 12321.60 86.12 55453.40 88888.00 2007-04-18 03:09:52.625 108 12321.55 86.12 55453.38 88888.00 2007-04-18 03:09:52.750 108 12321.50 86.10 55453.35 88888.00 2007-04-18 03:09:52.875 108 12321.52 86.10 55453.35 88888.00 2007-04-18 03:09:53.000 108 12321.60 86.10 55453.35 88888.00 2007-04-18 03:09:53.125 108 12321.55 86.05 55453.35 88888.00 2007-04-18 03:09:53.250 108 12321.55 86.05 55453.38 88888.00 2007-04-18 03:09:53.375 108 12321.62 86.08 55453.38 88888.00 2007-04-18 03:09:53.500 108 12321.58 86.10 55453.40 88888.00 2007-04-18 03:09:53.625 108 12321.50 86.05 55453.40 88888.00 2007-04-18 03:09:53.750 108 12321.52 86.10 55453.45 88888.00 2007-04-18 03:09:53.875 108 12321.60 86.15 55453.43 88888.00 2007-04-18 03:09:54.000 108 12321.60 86.03 55453.35 88888.00 2007-04-18 03:09:54.125 108 12321.60 86.05 55453.38 88888.00 2007-04-18 03:09:54.250 108 12321.55 86.03 55453.40 88888.00 2007-04-18 03:09:54.375 108 12321.62 86.03 55453.40 88888.00 2007-04-18 03:09:54.500 108 12321.58 86.05 55453.38 88888.00 2007-04-18 03:09:54.625 108 12321.52 86.00 55453.38 88888.00 2007-04-18 03:09:54.750 108 12321.65 85.97 55453.38 88888.00 2007-04-18 03:09:54.875 108 12321.70 85.97 55453.38 88888.00 2007-04-18 03:09:55.000 108 12321.65 85.97 55453.32 88888.00 2007-04-18 03:09:55.125 108 12321.65 85.97 55453.35 88888.00 2007-04-18 03:09:55.250 108 12321.62 85.92 55453.32 88888.00 2007-04-18 03:09:55.375 108 12321.62 85.92 55453.35 88888.00 2007-04-18 03:09:55.500 108 12321.70 85.97 55453.38 88888.00 2007-04-18 03:09:55.625 108 12321.70 85.97 55453.38 88888.00 2007-04-18 03:09:55.750 108 12321.75 86.00 55453.35 88888.00 2007-04-18 03:09:55.875 108 12321.73 86.00 55453.35 88888.00 2007-04-18 03:09:56.000 108 12321.65 86.03 55453.38 88888.00 2007-04-18 03:09:56.125 108 12321.58 85.95 55453.35 88888.00 2007-04-18 03:09:56.250 108 12321.62 85.95 55453.38 88888.00 2007-04-18 03:09:56.375 108 12321.73 85.95 55453.38 88888.00 2007-04-18 03:09:56.500 108 12321.75 85.95 55453.32 88888.00 2007-04-18 03:09:56.625 108 12321.80 85.97 55453.32 88888.00 2007-04-18 03:09:56.750 108 12321.80 85.97 55453.35 88888.00 2007-04-18 03:09:56.875 108 12321.73 86.00 55453.35 88888.00 2007-04-18 03:09:57.000 108 12321.70 86.00 55453.32 88888.00 2007-04-18 03:09:57.125 108 12321.70 85.97 55453.35 88888.00 2007-04-18 03:09:57.250 108 12321.73 85.95 55453.38 88888.00 2007-04-18 03:09:57.375 108 12321.67 85.90 55453.35 88888.00 2007-04-18 03:09:57.500 108 12321.65 85.90 55453.35 88888.00 2007-04-18 03:09:57.625 108 12321.67 85.83 55453.30 88888.00 2007-04-18 03:09:57.750 108 12321.67 85.85 55453.32 88888.00 2007-04-18 03:09:57.875 108 12321.70 85.92 55453.32 88888.00 2007-04-18 03:09:58.000 108 12321.77 85.92 55453.30 88888.00 2007-04-18 03:09:58.125 108 12321.75 85.90 55453.32 88888.00 2007-04-18 03:09:58.250 108 12321.70 85.90 55453.30 88888.00 2007-04-18 03:09:58.375 108 12321.73 85.92 55453.30 88888.00 2007-04-18 03:09:58.500 108 12321.80 85.92 55453.30 88888.00 2007-04-18 03:09:58.625 108 12321.77 85.88 55453.28 88888.00 2007-04-18 03:09:58.750 108 12321.85 85.83 55453.32 88888.00 2007-04-18 03:09:58.875 108 12321.80 85.85 55453.32 88888.00 2007-04-18 03:09:59.000 108 12321.83 85.88 55453.30 88888.00 2007-04-18 03:09:59.125 108 12321.80 85.90 55453.30 88888.00 2007-04-18 03:09:59.250 108 12321.73 85.88 55453.30 88888.00 2007-04-18 03:09:59.375 108 12321.77 85.83 55453.30 88888.00 2007-04-18 03:09:59.500 108 12321.75 85.85 55453.30 88888.00 2007-04-18 03:09:59.625 108 12321.73 85.88 55453.30 88888.00 2007-04-18 03:09:59.750 108 12321.70 85.85 55453.30 88888.00 2007-04-18 03:09:59.875 108 12321.75 85.90 55453.32 88888.00 2007-04-18 03:10:00.000 108 12321.80 85.83 55453.30 88888.00 2007-04-18 03:10:00.125 108 12321.77 85.85 55453.30 88888.00 2007-04-18 03:10:00.250 108 12321.75 85.90 55453.32 88888.00 2007-04-18 03:10:00.375 108 12321.75 85.92 55453.30 88888.00 2007-04-18 03:10:00.500 108 12321.70 85.85 55453.32 88888.00 2007-04-18 03:10:00.625 108 12321.70 85.83 55453.32 88888.00 2007-04-18 03:10:00.750 108 12321.77 85.88 55453.35 88888.00 2007-04-18 03:10:00.875 108 12321.85 85.80 55453.32 88888.00 2007-04-18 03:10:01.000 108 12321.80 85.75 55453.30 88888.00 2007-04-18 03:10:01.125 108 12321.80 85.75 55453.32 88888.00 2007-04-18 03:10:01.250 108 12321.77 85.78 55453.30 88888.00 2007-04-18 03:10:01.375 108 12321.83 85.80 55453.32 88888.00 2007-04-18 03:10:01.500 108 12321.83 85.78 55453.32 88888.00 2007-04-18 03:10:01.625 108 12321.88 85.80 55453.30 88888.00 2007-04-18 03:10:01.750 108 12321.95 85.80 55453.30 88888.00 2007-04-18 03:10:01.875 108 12321.92 85.75 55453.30 88888.00 2007-04-18 03:10:02.000 108 12321.90 85.75 55453.30 88888.00 2007-04-18 03:10:02.125 108 12321.88 85.72 55453.25 88888.00 2007-04-18 03:10:02.250 108 12321.80 85.67 55453.25 88888.00 2007-04-18 03:10:02.375 108 12321.75 85.72 55453.25 88888.00 2007-04-18 03:10:02.500 108 12321.77 85.72 55453.28 88888.00 2007-04-18 03:10:02.625 108 12321.80 85.75 55453.30 88888.00 2007-04-18 03:10:02.750 108 12321.77 85.75 55453.30 88888.00 2007-04-18 03:10:02.875 108 12321.83 85.70 55453.30 88888.00 2007-04-18 03:10:03.000 108 12321.83 85.72 55453.28 88888.00 2007-04-18 03:10:03.125 108 12321.73 85.70 55453.28 88888.00 2007-04-18 03:10:03.250 108 12321.73 85.65 55453.28 88888.00 2007-04-18 03:10:03.375 108 12321.83 85.72 55453.28 88888.00 2007-04-18 03:10:03.500 108 12321.85 85.70 55453.30 88888.00 2007-04-18 03:10:03.625 108 12321.83 85.65 55453.28 88888.00 2007-04-18 03:10:03.750 108 12321.83 85.65 55453.30 88888.00 2007-04-18 03:10:03.875 108 12321.80 85.70 55453.30 88888.00 2007-04-18 03:10:04.000 108 12321.77 85.70 55453.25 88888.00 2007-04-18 03:10:04.125 108 12321.83 85.62 55453.28 88888.00 2007-04-18 03:10:04.250 108 12321.80 85.60 55453.30 88888.00 2007-04-18 03:10:04.375 108 12321.77 85.65 55453.28 88888.00 2007-04-18 03:10:04.500 108 12321.83 85.62 55453.30 88888.00 2007-04-18 03:10:04.625 108 12321.83 85.65 55453.30 88888.00 2007-04-18 03:10:04.750 108 12321.77 85.70 55453.30 88888.00 2007-04-18 03:10:04.875 108 12321.85 85.70 55453.30 88888.00 2007-04-18 03:10:05.000 108 12321.92 85.65 55453.30 88888.00 2007-04-18 03:10:05.125 108 12321.92 85.67 55453.30 88888.00 2007-04-18 03:10:05.250 108 12321.95 85.67 55453.28 88888.00 2007-04-18 03:10:05.375 108 12321.90 85.67 55453.25 88888.00 2007-04-18 03:10:05.500 108 12321.83 85.65 55453.25 88888.00 2007-04-18 03:10:05.625 108 12321.85 85.65 55453.25 88888.00 2007-04-18 03:10:05.750 108 12321.92 85.70 55453.28 88888.00 2007-04-18 03:10:05.875 108 12321.92 85.62 55453.22 88888.00 2007-04-18 03:10:06.000 108 12321.83 85.58 55453.20 88888.00 2007-04-18 03:10:06.125 108 12321.83 85.62 55453.22 88888.00 2007-04-18 03:10:06.250 108 12321.77 85.62 55453.22 88888.00 2007-04-18 03:10:06.375 108 12321.80 85.62 55453.22 88888.00 2007-04-18 03:10:06.500 108 12321.83 85.62 55453.25 88888.00 2007-04-18 03:10:06.625 108 12321.92 85.60 55453.25 88888.00 2007-04-18 03:10:06.750 108 12321.90 85.60 55453.28 88888.00 2007-04-18 03:10:06.875 108 12321.83 85.60 55453.28 88888.00 2007-04-18 03:10:07.000 108 12321.85 85.62 55453.28 88888.00 2007-04-18 03:10:07.125 108 12321.92 85.65 55453.28 88888.00 2007-04-18 03:10:07.250 108 12321.80 85.58 55453.25 88888.00 2007-04-18 03:10:07.375 108 12321.75 85.55 55453.22 88888.00 2007-04-18 03:10:07.500 108 12321.75 85.60 55453.22 88888.00 2007-04-18 03:10:07.625 108 12321.80 85.55 55453.25 88888.00 2007-04-18 03:10:07.750 108 12321.85 85.60 55453.25 88888.00 2007-04-18 03:10:07.875 108 12321.85 85.55 55453.22 88888.00 2007-04-18 03:10:08.000 108 12321.77 85.53 55453.20 88888.00 2007-04-18 03:10:08.125 108 12321.77 85.53 55453.22 88888.00 2007-04-18 03:10:08.250 108 12321.83 85.50 55453.22 88888.00 2007-04-18 03:10:08.375 108 12321.85 85.50 55453.22 88888.00 2007-04-18 03:10:08.500 108 12321.80 85.50 55453.22 88888.00 2007-04-18 03:10:08.625 108 12321.77 85.47 55453.22 88888.00 2007-04-18 03:10:08.750 108 12321.83 85.50 55453.25 88888.00 2007-04-18 03:10:08.875 108 12321.90 85.53 55453.22 88888.00 2007-04-18 03:10:09.000 108 12321.88 85.47 55453.25 88888.00 2007-04-18 03:10:09.125 108 12321.85 85.47 55453.22 88888.00 2007-04-18 03:10:09.250 108 12321.85 85.55 55453.25 88888.00 2007-04-18 03:10:09.375 108 12321.85 85.53 55453.22 88888.00 2007-04-18 03:10:09.500 108 12321.77 85.47 55453.22 88888.00 2007-04-18 03:10:09.625 108 12321.77 85.53 55453.25 88888.00 2007-04-18 03:10:09.750 108 12321.77 85.50 55453.25 88888.00 2007-04-18 03:10:09.875 108 12321.73 85.50 55453.25 88888.00 2007-04-18 03:10:10.000 108 12321.65 85.47 55453.22 88888.00 2007-04-18 03:10:10.125 108 12321.65 85.42 55453.22 88888.00 2007-04-18 03:10:10.250 108 12321.73 85.42 55453.25 88888.00 2007-04-18 03:10:10.375 108 12321.83 85.45 55453.28 88888.00 2007-04-18 03:10:10.500 108 12321.83 85.40 55453.28 88888.00 2007-04-18 03:10:10.625 108 12321.83 85.40 55453.32 88888.00 2007-04-18 03:10:10.750 108 12321.77 85.40 55453.32 88888.00 2007-04-18 03:10:10.875 108 12321.75 85.38 55453.30 88888.00 2007-04-18 03:10:11.000 108 12321.83 85.38 55453.28 88888.00 2007-04-18 03:10:11.125 108 12321.77 85.33 55453.28 88888.00 2007-04-18 03:10:11.250 108 12321.75 85.33 55453.28 88888.00 2007-04-18 03:10:11.375 108 12321.80 85.38 55453.25 88888.00 2007-04-18 03:10:11.500 108 12321.75 85.42 55453.22 88888.00 2007-04-18 03:10:11.625 108 12321.67 85.40 55453.20 88888.00 2007-04-18 03:10:11.750 108 12321.62 85.30 55453.20 88888.00 2007-04-18 03:10:11.875 108 12321.75 85.30 55453.20 88888.00 2007-04-18 03:10:12.000 108 12321.83 85.35 55453.18 88888.00 2007-04-18 03:10:12.125 108 12321.88 85.42 55453.22 88888.00 2007-04-18 03:10:12.250 108 12321.90 85.35 55453.20 88888.00 2007-04-18 03:10:12.375 108 12321.88 85.33 55453.18 88888.00 2007-04-18 03:10:12.500 108 12321.77 85.30 55453.15 88888.00 2007-04-18 03:10:12.625 108 12321.73 85.22 55453.18 88888.00 2007-04-18 03:10:12.750 108 12321.77 85.28 55453.20 88888.00 2007-04-18 03:10:12.875 108 12321.83 85.33 55453.25 88888.00 2007-04-18 03:10:13.000 108 12321.88 85.38 55453.25 88888.00 2007-04-18 03:10:13.125 108 12321.80 85.35 55453.22 88888.00 2007-04-18 03:10:13.250 108 12321.75 85.25 55453.20 88888.00 2007-04-18 03:10:13.375 108 12321.83 85.25 55453.18 88888.00 2007-04-18 03:10:13.500 108 12321.83 85.22 55453.20 88888.00 2007-04-18 03:10:13.625 108 12321.85 85.22 55453.15 88888.00 2007-04-18 03:10:13.750 108 12321.83 85.15 55453.12 88888.00 2007-04-18 03:10:13.875 108 12321.77 85.17 55453.15 88888.00 2007-04-18 03:10:14.000 108 12321.85 85.25 55453.18 88888.00 2007-04-18 03:10:14.125 108 12321.85 85.20 55453.12 88888.00 2007-04-18 03:10:14.250 108 12321.77 85.10 55453.15 88888.00 2007-04-18 03:10:14.375 108 12321.80 85.12 55453.15 88888.00 2007-04-18 03:10:14.500 108 12321.80 85.12 55453.18 88888.00 2007-04-18 03:10:14.625 108 12321.80 85.10 55453.15 88888.00 2007-04-18 03:10:14.750 108 12321.83 85.12 55453.12 88888.00 2007-04-18 03:10:14.875 108 12321.80 85.12 55453.12 88888.00 2007-04-18 03:10:15.000 108 12321.73 85.10 55453.15 88888.00 2007-04-18 03:10:15.125 108 12321.77 85.12 55453.18 88888.00 2007-04-18 03:10:15.250 108 12321.77 85.10 55453.15 88888.00 2007-04-18 03:10:15.375 108 12321.80 85.10 55453.18 88888.00 2007-04-18 03:10:15.500 108 12321.83 85.12 55453.20 88888.00 2007-04-18 03:10:15.625 108 12321.85 85.12 55453.18 88888.00 2007-04-18 03:10:15.750 108 12321.90 85.15 55453.18 88888.00 2007-04-18 03:10:15.875 108 12321.88 85.10 55453.20 88888.00 2007-04-18 03:10:16.000 108 12321.88 85.08 55453.20 88888.00 2007-04-18 03:10:16.125 108 12321.88 85.05 55453.22 88888.00 2007-04-18 03:10:16.250 108 12321.88 84.97 55453.18 88888.00 2007-04-18 03:10:16.375 108 12321.85 85.05 55453.18 88888.00 2007-04-18 03:10:16.500 108 12321.85 85.05 55453.15 88888.00 2007-04-18 03:10:16.625 108 12321.85 85.05 55453.18 88888.00 2007-04-18 03:10:16.750 108 12321.85 85.00 55453.15 88888.00 2007-04-18 03:10:16.875 108 12321.80 84.97 55453.18 88888.00 2007-04-18 03:10:17.000 108 12321.85 85.03 55453.18 88888.00 2007-04-18 03:10:17.125 108 12321.85 85.00 55453.20 88888.00 2007-04-18 03:10:17.250 108 12321.75 84.92 55453.18 88888.00 2007-04-18 03:10:17.375 108 12321.77 84.92 55453.18 88888.00 2007-04-18 03:10:17.500 108 12321.80 84.97 55453.20 88888.00 2007-04-18 03:10:17.625 108 12321.70 84.97 55453.20 88888.00 2007-04-18 03:10:17.750 108 12321.75 84.97 55453.15 88888.00 2007-04-18 03:10:17.875 108 12321.75 84.92 55453.15 88888.00 2007-04-18 03:10:18.000 108 12321.77 84.90 55453.10 88888.00 2007-04-18 03:10:18.125 108 12321.80 84.88 55453.12 88888.00 2007-04-18 03:10:18.250 108 12321.73 84.90 55453.12 88888.00 2007-04-18 03:10:18.375 108 12321.77 84.95 55453.15 88888.00 2007-04-18 03:10:18.500 108 12321.88 84.95 55453.22 88888.00 2007-04-18 03:10:18.625 108 12321.88 84.95 55453.22 88888.00 2007-04-18 03:10:18.750 108 12321.77 84.95 55453.25 88888.00 2007-04-18 03:10:18.875 108 12321.75 84.92 55453.22 88888.00 2007-04-18 03:10:19.000 108 12321.73 84.85 55453.15 88888.00 2007-04-18 03:10:19.125 108 12321.70 84.80 55453.15 88888.00 2007-04-18 03:10:19.250 108 12321.70 84.85 55453.15 88888.00 2007-04-18 03:10:19.375 108 12321.73 84.90 55453.20 88888.00 2007-04-18 03:10:19.500 108 12321.75 84.88 55453.15 88888.00 2007-04-18 03:10:19.625 108 12321.75 84.83 55453.18 88888.00 2007-04-18 03:10:19.750 108 12321.73 84.83 55453.18 88888.00 2007-04-18 03:10:19.875 108 12321.73 84.78 55453.15 88888.00 2007-04-18 03:10:20.000 108 12321.75 84.72 55453.15 88888.00 2007-04-18 03:10:20.125 108 12321.67 84.72 55453.18 88888.00 2007-04-18 03:10:20.250 108 12321.62 84.72 55453.20 88888.00 2007-04-18 03:10:20.375 108 12321.73 84.72 55453.22 88888.00 2007-04-18 03:10:20.500 108 12321.77 84.78 55453.22 88888.00 2007-04-18 03:10:20.625 108 12321.83 84.80 55453.22 88888.00 2007-04-18 03:10:20.750 108 12321.83 84.78 55453.20 88888.00 2007-04-18 03:10:20.875 108 12321.80 84.75 55453.20 88888.00 2007-04-18 03:10:21.000 108 12321.80 84.80 55453.20 88888.00 2007-04-18 03:10:21.125 108 12321.77 84.80 55453.20 88888.00 2007-04-18 03:10:21.250 108 12321.67 84.70 55453.18 88888.00 2007-04-18 03:10:21.375 108 12321.70 84.70 55453.15 88888.00 2007-04-18 03:10:21.500 108 12321.83 84.72 55453.15 88888.00 2007-04-18 03:10:21.625 108 12321.85 84.70 55453.15 88888.00 2007-04-18 03:10:21.750 108 12321.80 84.62 55453.18 88888.00 2007-04-18 03:10:21.875 108 12321.73 84.62 55453.18 88888.00 2007-04-18 03:10:22.000 108 12321.73 84.65 55453.15 88888.00 2007-04-18 03:10:22.125 108 12321.75 84.65 55453.12 88888.00 2007-04-18 03:10:22.250 108 12321.77 84.60 55453.15 88888.00 2007-04-18 03:10:22.375 108 12321.80 84.60 55453.18 88888.00 2007-04-18 03:10:22.500 108 12321.77 84.58 55453.10 88888.00 2007-04-18 03:10:22.625 108 12321.80 84.62 55453.12 88888.00 2007-04-18 03:10:22.750 108 12321.77 84.58 55453.12 88888.00 2007-04-18 03:10:22.875 108 12321.75 84.58 55453.10 88888.00 2007-04-18 03:10:23.000 108 12321.73 84.55 55453.15 88888.00 2007-04-18 03:10:23.125 108 12321.75 84.60 55453.18 88888.00 2007-04-18 03:10:23.250 108 12321.75 84.55 55453.18 88888.00 2007-04-18 03:10:23.375 108 12321.73 84.58 55453.15 88888.00 2007-04-18 03:10:23.500 108 12321.73 84.50 55453.15 88888.00 2007-04-18 03:10:23.625 108 12321.75 84.50 55453.18 88888.00 2007-04-18 03:10:23.750 108 12321.70 84.50 55453.15 88888.00 2007-04-18 03:10:23.875 108 12321.65 84.50 55453.10 88888.00 2007-04-18 03:10:24.000 108 12321.73 84.50 55453.12 88888.00 2007-04-18 03:10:24.125 108 12321.77 84.50 55453.15 88888.00 2007-04-18 03:10:24.250 108 12321.75 84.47 55453.15 88888.00 2007-04-18 03:10:24.375 108 12321.77 84.47 55453.12 88888.00 2007-04-18 03:10:24.500 108 12321.77 84.42 55453.12 88888.00 2007-04-18 03:10:24.625 108 12321.77 84.40 55453.12 88888.00 2007-04-18 03:10:24.750 108 12321.75 84.40 55453.12 88888.00 2007-04-18 03:10:24.875 108 12321.75 84.40 55453.12 88888.00 2007-04-18 03:10:25.000 108 12321.83 84.45 55453.12 88888.00 2007-04-18 03:10:25.125 108 12321.92 84.45 55453.18 88888.00 2007-04-18 03:10:25.250 108 12321.85 84.38 55453.15 88888.00 2007-04-18 03:10:25.375 108 12321.85 84.38 55453.15 88888.00 2007-04-18 03:10:25.500 108 12321.83 84.45 55453.15 88888.00 2007-04-18 03:10:25.625 108 12321.80 84.45 55453.15 88888.00 2007-04-18 03:10:25.750 108 12321.77 84.35 55453.12 88888.00 2007-04-18 03:10:25.875 108 12321.80 84.33 55453.15 88888.00 2007-04-18 03:10:26.000 108 12321.85 84.38 55453.15 88888.00 2007-04-18 03:10:26.125 108 12321.88 84.40 55453.15 88888.00 2007-04-18 03:10:26.250 108 12321.80 84.35 55453.15 88888.00 2007-04-18 03:10:26.375 108 12321.80 84.33 55453.12 88888.00 2007-04-18 03:10:26.500 108 12321.77 84.30 55453.12 88888.00 2007-04-18 03:10:26.625 108 12321.83 84.25 55453.12 88888.00 2007-04-18 03:10:26.750 108 12321.83 84.30 55453.10 88888.00 2007-04-18 03:10:26.875 108 12321.83 84.35 55453.12 88888.00 2007-04-18 03:10:27.000 108 12321.88 84.33 55453.15 88888.00 2007-04-18 03:10:27.125 108 12321.80 84.25 55453.15 88888.00 2007-04-18 03:10:27.250 108 12321.75 84.22 55453.15 88888.00 2007-04-18 03:10:27.375 108 12321.83 84.25 55453.18 88888.00 2007-04-18 03:10:27.500 108 12321.83 84.28 55453.15 88888.00 2007-04-18 03:10:27.625 108 12321.83 84.30 55453.15 88888.00 2007-04-18 03:10:27.750 108 12321.73 84.22 55453.15 88888.00 2007-04-18 03:10:27.875 108 12321.73 84.22 55453.15 88888.00 2007-04-18 03:10:28.000 108 12321.73 84.28 55453.15 88888.00 2007-04-18 03:10:28.125 108 12321.80 84.28 55453.12 88888.00 2007-04-18 03:10:28.250 108 12321.80 84.28 55453.15 88888.00 2007-04-18 03:10:28.375 108 12321.77 84.25 55453.12 88888.00 2007-04-18 03:10:28.500 108 12321.77 84.25 55453.12 88888.00 2007-04-18 03:10:28.625 108 12321.75 84.17 55453.15 88888.00 2007-04-18 03:10:28.750 108 12321.75 84.17 55453.10 88888.00 2007-04-18 03:10:28.875 108 12321.80 84.22 55453.10 88888.00 2007-04-18 03:10:29.000 108 12321.83 84.20 55453.10 88888.00 2007-04-18 03:10:29.125 108 12321.85 84.20 55453.12 88888.00 2007-04-18 03:10:29.250 108 12321.85 84.20 55453.12 88888.00 2007-04-18 03:10:29.375 108 12321.80 84.17 55453.10 88888.00 2007-04-18 03:10:29.500 108 12321.70 84.20 55453.12 88888.00 2007-04-18 03:10:29.625 108 12321.70 84.22 55453.12 88888.00 2007-04-18 03:10:29.750 108 12321.73 84.22 55453.12 88888.00 2007-04-18 03:10:29.875 108 12321.83 84.25 55453.12 88888.00 2007-04-18 03:10:30.000 108 12321.80 84.15 55453.12 88888.00 2007-04-18 03:10:30.125 108 12321.77 84.15 55453.12 88888.00 2007-04-18 03:10:30.250 108 12321.73 84.10 55453.10 88888.00 2007-04-18 03:10:30.375 108 12321.75 84.12 55453.12 88888.00 2007-04-18 03:10:30.500 108 12321.73 84.17 55453.12 88888.00 2007-04-18 03:10:30.625 108 12321.70 84.10 55453.12 88888.00 2007-04-18 03:10:30.750 108 12321.67 84.10 55453.10 88888.00 2007-04-18 03:10:30.875 108 12321.65 84.12 55453.10 88888.00 2007-04-18 03:10:31.000 108 12321.73 84.10 55453.07 88888.00 2007-04-18 03:10:31.125 108 12321.75 84.12 55453.10 88888.00 2007-04-18 03:10:31.250 108 12321.73 84.15 55453.10 88888.00 2007-04-18 03:10:31.375 108 12321.77 84.17 55453.12 88888.00 2007-04-18 03:10:31.500 108 12321.75 84.17 55453.10 88888.00 2007-04-18 03:10:31.625 108 12321.70 84.15 55453.10 88888.00 2007-04-18 03:10:31.750 108 12321.65 84.08 55453.10 88888.00 2007-04-18 03:10:31.875 108 12321.70 84.08 55453.12 88888.00 2007-04-18 03:10:32.000 108 12321.70 84.12 55453.12 88888.00 2007-04-18 03:10:32.125 108 12321.70 84.12 55453.12 88888.00 2007-04-18 03:10:32.250 108 12321.67 84.10 55453.12 88888.00 2007-04-18 03:10:32.375 108 12321.67 84.08 55453.10 88888.00 2007-04-18 03:10:32.500 108 12321.60 84.08 55453.07 88888.00 2007-04-18 03:10:32.625 108 12321.55 84.08 55453.07 88888.00 2007-04-18 03:10:32.750 108 12321.55 84.08 55453.07 88888.00 2007-04-18 03:10:32.875 108 12321.67 84.10 55453.10 88888.00 2007-04-18 03:10:33.000 108 12321.77 84.10 55453.10 88888.00 2007-04-18 03:10:33.125 108 12321.75 84.10 55453.12 88888.00 2007-04-18 03:10:33.250 108 12321.62 84.03 55453.10 88888.00 2007-04-18 03:10:33.375 108 12321.58 84.05 55453.07 88888.00 2007-04-18 03:10:33.500 108 12321.67 84.15 55453.10 88888.00 2007-04-18 03:10:33.625 108 12321.70 84.10 55453.15 88888.00 2007-04-18 03:10:33.750 108 12321.70 84.03 55453.12 88888.00 2007-04-18 03:10:33.875 108 12321.65 84.05 55453.12 88888.00 2007-04-18 03:10:34.000 108 12321.70 84.05 55453.12 88888.00 2007-04-18 03:10:34.125 108 12321.67 84.03 55453.10 88888.00 2007-04-18 03:10:34.250 108 12321.60 83.95 55453.07 88888.00 2007-04-18 03:10:34.375 108 12321.67 84.00 55453.10 88888.00 2007-04-18 03:10:34.500 108 12321.70 84.05 55453.10 88888.00 2007-04-18 03:10:34.625 108 12321.67 84.08 55453.10 88888.00 2007-04-18 03:10:34.750 108 12321.62 84.03 55453.10 88888.00 2007-04-18 03:10:34.875 108 12321.60 84.00 55453.10 88888.00 2007-04-18 03:10:35.000 108 12321.60 84.03 55453.12 88888.00 2007-04-18 03:10:35.125 108 12321.58 84.03 55453.15 88888.00 2007-04-18 03:10:35.250 108 12321.58 83.95 55453.15 88888.00 2007-04-18 03:10:35.375 108 12321.65 83.97 55453.15 88888.00 2007-04-18 03:10:35.500 108 12321.67 84.03 55453.15 88888.00 2007-04-18 03:10:35.625 108 12321.67 84.03 55453.12 88888.00 2007-04-18 03:10:35.750 108 12321.67 83.97 55453.12 88888.00 2007-04-18 03:10:35.875 108 12321.65 84.00 55453.10 88888.00 2007-04-18 03:10:36.000 108 12321.65 83.97 55453.10 88888.00 2007-04-18 03:10:36.125 108 12321.60 83.90 55453.07 88888.00 2007-04-18 03:10:36.250 108 12321.55 83.88 55453.07 88888.00 2007-04-18 03:10:36.375 108 12321.67 83.90 55453.05 88888.00 2007-04-18 03:10:36.500 108 12321.70 83.95 55453.07 88888.00 2007-04-18 03:10:36.625 108 12321.77 84.00 55453.10 88888.00 2007-04-18 03:10:36.750 108 12321.77 84.03 55453.10 88888.00 2007-04-18 03:10:36.875 108 12321.80 83.95 55453.12 88888.00 2007-04-18 03:10:37.000 108 12321.73 83.97 55453.07 88888.00 2007-04-18 03:10:37.125 108 12321.67 83.92 55453.12 88888.00 2007-04-18 03:10:37.250 108 12321.62 83.88 55453.07 88888.00 2007-04-18 03:10:37.375 108 12321.67 83.85 55453.05 88888.00 2007-04-18 03:10:37.500 108 12321.70 83.92 55453.03 88888.00 2007-04-18 03:10:37.625 108 12321.73 83.92 55453.05 88888.00 2007-04-18 03:10:37.750 108 12321.83 83.95 55453.10 88888.00 2007-04-18 03:10:37.875 108 12321.85 83.92 55453.07 88888.00 2007-04-18 03:10:38.000 108 12321.83 83.88 55453.10 88888.00 2007-04-18 03:10:38.125 108 12321.73 83.85 55453.10 88888.00 2007-04-18 03:10:38.250 108 12321.58 83.83 55453.07 88888.00 2007-04-18 03:10:38.375 108 12321.62 83.80 55453.05 88888.00 2007-04-18 03:10:38.500 108 12321.60 83.78 55453.05 88888.00 2007-04-18 03:10:38.625 108 12321.62 83.80 55453.03 88888.00 2007-04-18 03:10:38.750 108 12321.70 83.88 55453.03 88888.00 2007-04-18 03:10:38.875 108 12321.77 83.88 55453.07 88888.00 2007-04-18 03:10:39.000 108 12321.77 83.83 55453.03 88888.00 2007-04-18 03:10:39.125 108 12321.73 83.78 55453.00 88888.00 2007-04-18 03:10:39.250 108 12321.62 83.75 55453.00 88888.00 2007-04-18 03:10:39.375 108 12321.60 83.75 55453.03 88888.00 2007-04-18 03:10:39.500 108 12321.62 83.80 55453.05 88888.00 2007-04-18 03:10:39.625 108 12321.67 83.80 55453.05 88888.00 2007-04-18 03:10:39.750 108 12321.75 83.78 55453.05 88888.00 2007-04-18 03:10:39.875 108 12321.75 83.78 55453.05 88888.00 2007-04-18 03:10:40.000 108 12321.77 83.80 55453.05 88888.00 2007-04-18 03:10:40.125 108 12321.75 83.78 55453.05 88888.00 2007-04-18 03:10:40.250 108 12321.70 83.72 55453.05 88888.00 2007-04-18 03:10:40.375 108 12321.73 83.75 55453.05 88888.00 2007-04-18 03:10:40.500 108 12321.70 83.80 55453.05 88888.00 2007-04-18 03:10:40.625 108 12321.67 83.78 55453.07 88888.00 2007-04-18 03:10:40.750 108 12321.67 83.75 55453.07 88888.00 2007-04-18 03:10:40.875 108 12321.62 83.72 55453.05 88888.00 2007-04-18 03:10:41.000 108 12321.70 83.78 55453.03 88888.00 2007-04-18 03:10:41.125 108 12321.75 83.85 55453.05 88888.00 2007-04-18 03:10:41.250 108 12321.73 83.83 55453.05 88888.00 2007-04-18 03:10:41.375 108 12321.70 83.78 55453.03 88888.00 2007-04-18 03:10:41.500 108 12321.67 83.80 55453.05 88888.00 2007-04-18 03:10:41.625 108 12321.67 83.78 55453.03 88888.00 2007-04-18 03:10:41.750 108 12321.65 83.72 55453.00 88888.00 2007-04-18 03:10:41.875 108 12321.65 83.70 55452.97 88888.00 2007-04-18 03:10:42.000 108 12321.70 83.75 55452.97 88888.00 2007-04-18 03:10:42.125 108 12321.73 83.72 55452.97 88888.00 2007-04-18 03:10:42.250 108 12321.67 83.70 55452.95 88888.00 2007-04-18 03:10:42.375 108 12321.73 83.75 55452.97 88888.00 2007-04-18 03:10:42.500 108 12321.80 83.72 55452.95 88888.00 2007-04-18 03:10:42.625 108 12321.75 83.67 55452.93 88888.00 2007-04-18 03:10:42.750 108 12321.67 83.62 55452.93 88888.00 2007-04-18 03:10:42.875 108 12321.73 83.65 55452.95 88888.00 2007-04-18 03:10:43.000 108 12321.75 83.60 55452.97 88888.00 2007-04-18 03:10:43.125 108 12321.70 83.60 55452.97 88888.00 2007-04-18 03:10:43.250 108 12321.70 83.60 55452.97 88888.00 2007-04-18 03:10:43.375 108 12321.73 83.62 55452.97 88888.00 2007-04-18 03:10:43.500 108 12321.70 83.60 55452.97 88888.00 2007-04-18 03:10:43.625 108 12321.70 83.60 55452.97 88888.00 2007-04-18 03:10:43.750 108 12321.73 83.60 55452.97 88888.00 2007-04-18 03:10:43.875 108 12321.73 83.55 55452.97 88888.00 2007-04-18 03:10:44.000 108 12321.70 83.53 55452.95 88888.00 2007-04-18 03:10:44.125 108 12321.73 83.55 55452.95 88888.00 2007-04-18 03:10:44.250 108 12321.70 83.55 55452.97 88888.00 2007-04-18 03:10:44.375 108 12321.73 83.53 55452.93 88888.00 2007-04-18 03:10:44.500 108 12321.75 83.50 55452.95 88888.00 2007-04-18 03:10:44.625 108 12321.70 83.50 55452.93 88888.00 2007-04-18 03:10:44.750 108 12321.67 83.50 55452.93 88888.00 2007-04-18 03:10:44.875 108 12321.70 83.53 55452.93 88888.00 2007-04-18 03:10:45.000 108 12321.75 83.47 55452.93 88888.00 2007-04-18 03:10:45.125 108 12321.75 83.40 55452.93 88888.00 2007-04-18 03:10:45.250 108 12321.77 83.45 55452.95 88888.00 2007-04-18 03:10:45.375 108 12321.88 83.47 55452.95 88888.00 2007-04-18 03:10:45.500 108 12321.83 83.45 55452.90 88888.00 2007-04-18 03:10:45.625 108 12321.75 83.47 55452.90 88888.00 2007-04-18 03:10:45.750 108 12321.73 83.47 55452.93 88888.00 2007-04-18 03:10:45.875 108 12321.83 83.45 55452.95 88888.00 2007-04-18 03:10:46.000 108 12321.95 83.50 55452.97 88888.00 2007-04-18 03:10:46.125 108 12321.98 83.47 55452.97 88888.00 2007-04-18 03:10:46.250 108 12321.95 83.45 55452.93 88888.00 2007-04-18 03:10:46.375 108 12321.95 83.47 55452.90 88888.00 2007-04-18 03:10:46.500 108 12321.77 83.42 55452.90 88888.00 2007-04-18 03:10:46.625 108 12321.73 83.40 55452.93 88888.00 2007-04-18 03:10:46.750 108 12321.75 83.40 55452.90 88888.00 2007-04-18 03:10:46.875 108 12321.73 83.40 55452.93 88888.00 2007-04-18 03:10:47.000 108 12321.83 83.42 55452.93 88888.00 2007-04-18 03:10:47.125 108 12321.85 83.40 55452.90 88888.00 2007-04-18 03:10:47.250 108 12321.77 83.38 55452.88 88888.00 2007-04-18 03:10:47.375 108 12321.85 83.40 55452.90 88888.00 2007-04-18 03:10:47.500 108 12321.85 83.35 55452.93 88888.00 2007-04-18 03:10:47.625 108 12321.88 83.33 55452.93 88888.00 2007-04-18 03:10:47.750 108 12321.92 83.30 55452.93 88888.00 2007-04-18 03:10:47.875 108 12321.92 83.30 55452.90 88888.00 2007-04-18 03:10:48.000 108 12321.88 83.25 55452.88 88888.00 2007-04-18 03:10:48.125 108 12321.88 83.25 55452.88 88888.00 2007-04-18 03:10:48.250 108 12321.90 83.22 55452.90 88888.00 2007-04-18 03:10:48.375 108 12321.95 83.28 55452.90 88888.00 2007-04-18 03:10:48.500 108 12321.90 83.28 55452.90 88888.00 2007-04-18 03:10:48.625 108 12321.90 83.25 55452.90 88888.00 2007-04-18 03:10:48.750 108 12321.90 83.25 55452.90 88888.00 2007-04-18 03:10:48.875 108 12321.90 83.22 55452.88 88888.00 2007-04-18 03:10:49.000 108 12321.90 83.17 55452.85 88888.00 2007-04-18 03:10:49.125 108 12321.92 83.17 55452.90 88888.00 2007-04-18 03:10:49.250 108 12321.92 83.20 55452.90 88888.00 2007-04-18 03:10:49.375 108 12321.92 83.20 55452.93 88888.00 2007-04-18 03:10:49.500 108 12321.95 83.20 55452.95 88888.00 2007-04-18 03:10:49.625 108 12321.92 83.20 55452.93 88888.00 2007-04-18 03:10:49.750 108 12321.98 83.20 55452.93 88888.00 2007-04-18 03:10:49.875 108 12321.98 83.15 55452.85 88888.00 2007-04-18 03:10:50.000 108 12321.88 83.08 55452.85 88888.00 2007-04-18 03:10:50.125 108 12321.85 83.12 55452.85 88888.00 2007-04-18 03:10:50.250 108 12321.92 83.08 55452.85 88888.00 2007-04-18 03:10:50.375 108 12322.02 83.15 55452.85 88888.00 2007-04-18 03:10:50.500 108 12321.98 83.12 55452.85 88888.00 2007-04-18 03:10:50.625 108 12322.00 83.10 55452.88 88888.00 2007-04-18 03:10:50.750 108 12322.05 83.08 55452.88 88888.00 2007-04-18 03:10:50.875 108 12322.10 83.08 55452.85 88888.00 2007-04-18 03:10:51.000 108 12322.02 83.05 55452.82 88888.00 2007-04-18 03:10:51.125 108 12321.95 83.08 55452.88 88888.00 2007-04-18 03:10:51.250 108 12321.98 83.10 55452.85 88888.00 2007-04-18 03:10:51.375 108 12322.08 83.12 55452.82 88888.00 2007-04-18 03:10:51.500 108 12322.08 83.08 55452.82 88888.00 2007-04-18 03:10:51.625 108 12322.02 83.00 55452.80 88888.00 2007-04-18 03:10:51.750 108 12322.08 83.00 55452.80 88888.00 2007-04-18 03:10:51.875 108 12322.05 83.03 55452.80 88888.00 2007-04-18 03:10:52.000 108 12322.05 82.97 55452.78 88888.00 2007-04-18 03:10:52.125 108 12322.10 82.92 55452.82 88888.00 2007-04-18 03:10:52.250 108 12322.05 82.90 55452.82 88888.00 2007-04-18 03:10:52.375 108 12322.08 82.88 55452.80 88888.00 2007-04-18 03:10:52.500 108 12322.02 82.95 55452.80 88888.00 2007-04-18 03:10:52.625 108 12322.02 83.00 55452.80 88888.00 2007-04-18 03:10:52.750 108 12322.00 82.92 55452.78 88888.00 2007-04-18 03:10:52.875 108 12322.05 82.90 55452.78 88888.00 2007-04-18 03:10:53.000 108 12322.10 82.88 55452.80 88888.00 2007-04-18 03:10:53.125 108 12322.17 82.90 55452.82 88888.00 2007-04-18 03:10:53.250 108 12322.10 82.90 55452.80 88888.00 2007-04-18 03:10:53.375 108 12322.12 82.83 55452.78 88888.00 2007-04-18 03:10:53.500 108 12322.08 82.85 55452.78 88888.00 2007-04-18 03:10:53.625 108 12322.10 82.85 55452.78 88888.00 2007-04-18 03:10:53.750 108 12322.12 82.85 55452.82 88888.00 2007-04-18 03:10:53.875 108 12322.17 82.88 55452.82 88888.00 2007-04-18 03:10:54.000 108 12322.17 82.78 55452.78 88888.00 2007-04-18 03:10:54.125 108 12322.15 82.75 55452.80 88888.00 2007-04-18 03:10:54.250 108 12322.20 82.75 55452.80 88888.00 2007-04-18 03:10:54.375 108 12322.25 82.78 55452.78 88888.00 2007-04-18 03:10:54.500 108 12322.17 82.78 55452.78 88888.00 2007-04-18 03:10:54.625 108 12322.15 82.80 55452.78 88888.00 2007-04-18 03:10:54.750 108 12322.15 82.78 55452.75 88888.00 2007-04-18 03:10:54.875 108 12322.15 82.67 55452.75 88888.00 2007-04-18 03:10:55.000 108 12322.17 82.70 55452.75 88888.00 2007-04-18 03:10:55.125 108 12322.15 82.67 55452.75 88888.00 2007-04-18 03:10:55.250 108 12322.12 82.65 55452.78 88888.00 2007-04-18 03:10:55.375 108 12322.08 82.70 55452.80 88888.00 2007-04-18 03:10:55.500 108 12322.10 82.65 55452.75 88888.00 2007-04-18 03:10:55.625 108 12322.20 82.70 55452.78 88888.00 2007-04-18 03:10:55.750 108 12322.17 82.62 55452.75 88888.00 2007-04-18 03:10:55.875 108 12322.17 82.58 55452.78 88888.00 2007-04-18 03:10:56.000 108 12322.20 82.55 55452.78 88888.00 2007-04-18 03:10:56.125 108 12322.12 82.55 55452.78 88888.00 2007-04-18 03:10:56.250 108 12322.10 82.55 55452.75 88888.00 2007-04-18 03:10:56.375 108 12322.15 82.55 55452.78 88888.00 2007-04-18 03:10:56.500 108 12322.23 82.55 55452.75 88888.00 2007-04-18 03:10:56.625 108 12322.33 82.60 55452.75 88888.00 2007-04-18 03:10:56.750 108 12322.33 82.58 55452.75 88888.00 2007-04-18 03:10:56.875 108 12322.33 82.55 55452.75 88888.00 2007-04-18 03:10:57.000 108 12322.42 82.58 55452.75 88888.00 2007-04-18 03:10:57.125 108 12322.42 82.53 55452.78 88888.00 2007-04-18 03:10:57.250 108 12322.40 82.47 55452.75 88888.00 2007-04-18 03:10:57.375 108 12322.40 82.47 55452.75 88888.00 2007-04-18 03:10:57.500 108 12322.38 82.53 55452.75 88888.00 2007-04-18 03:10:57.625 108 12322.38 82.50 55452.75 88888.00 2007-04-18 03:10:57.750 108 12322.42 82.50 55452.72 88888.00 2007-04-18 03:10:57.875 108 12322.42 82.47 55452.70 88888.00 2007-04-18 03:10:58.000 108 12322.35 82.42 55452.68 88888.00 2007-04-18 03:10:58.125 108 12322.38 82.42 55452.72 88888.00 2007-04-18 03:10:58.250 108 12322.35 82.38 55452.70 88888.00 2007-04-18 03:10:58.375 108 12322.40 82.38 55452.70 88888.00 2007-04-18 03:10:58.500 108 12322.40 82.40 55452.75 88888.00 2007-04-18 03:10:58.625 108 12322.33 82.38 55452.72 88888.00 2007-04-18 03:10:58.750 108 12322.27 82.38 55452.68 88888.00 2007-04-18 03:10:58.875 108 12322.27 82.38 55452.70 88888.00 2007-04-18 03:10:59.000 108 12322.33 82.38 55452.68 88888.00 2007-04-18 03:10:59.125 108 12322.38 82.35 55452.70 88888.00 2007-04-18 03:10:59.250 108 12322.33 82.33 55452.70 88888.00 2007-04-18 03:10:59.375 108 12322.30 82.38 55452.72 88888.00 2007-04-18 03:10:59.500 108 12322.33 82.38 55452.72 88888.00 2007-04-18 03:10:59.625 108 12322.38 82.38 55452.72 88888.00 2007-04-18 03:10:59.750 108 12322.33 82.33 55452.68 88888.00 2007-04-18 03:10:59.875 108 12322.25 82.33 55452.68 88888.00 2007-04-18 03:11:00.000 108 12322.33 82.28 55452.65 88888.00 2007-04-18 03:11:00.125 108 12322.38 82.25 55452.65 88888.00 2007-04-18 03:11:00.250 108 12322.33 82.28 55452.65 88888.00 2007-04-18 03:11:00.375 108 12322.30 82.28 55452.65 88888.00 2007-04-18 03:11:00.500 108 12322.35 82.28 55452.65 88888.00 2007-04-18 03:11:00.625 108 12322.40 82.20 55452.62 88888.00 2007-04-18 03:11:00.750 108 12322.40 82.17 55452.62 88888.00 2007-04-18 03:11:00.875 108 12322.42 82.20 55452.68 88888.00 2007-04-18 03:11:01.000 108 12322.40 82.20 55452.65 88888.00 2007-04-18 03:11:01.125 108 12322.48 82.22 55452.70 88888.00 2007-04-18 03:11:01.250 108 12322.50 82.22 55452.68 88888.00 2007-04-18 03:11:01.375 108 12322.45 82.17 55452.65 88888.00 2007-04-18 03:11:01.500 108 12322.42 82.08 55452.62 88888.00 2007-04-18 03:11:01.625 108 12322.42 82.08 55452.62 88888.00 2007-04-18 03:11:01.750 108 12322.42 82.15 55452.65 88888.00 2007-04-18 03:11:01.875 108 12322.42 82.10 55452.62 88888.00 2007-04-18 03:11:02.000 108 12322.42 82.08 55452.60 88888.00 2007-04-18 03:11:02.125 108 12322.48 82.08 55452.60 88888.00 2007-04-18 03:11:02.250 108 12322.45 82.03 55452.62 88888.00 2007-04-18 03:11:02.375 108 12322.45 82.03 55452.65 88888.00 2007-04-18 03:11:02.500 108 12322.45 82.05 55452.65 88888.00 2007-04-18 03:11:02.625 108 12322.52 82.08 55452.65 88888.00 2007-04-18 03:11:02.750 108 12322.50 82.08 55452.60 88888.00 2007-04-18 03:11:02.875 108 12322.45 82.00 55452.60 88888.00 2007-04-18 03:11:03.000 108 12322.45 82.03 55452.65 88888.00 2007-04-18 03:11:03.125 108 12322.48 82.03 55452.68 88888.00 2007-04-18 03:11:03.250 108 12322.45 82.00 55452.70 88888.00 2007-04-18 03:11:03.375 108 12322.38 81.95 55452.68 88888.00 2007-04-18 03:11:03.500 108 12322.42 81.95 55452.68 88888.00 2007-04-18 03:11:03.625 108 12322.48 81.97 55452.68 88888.00 2007-04-18 03:11:03.750 108 12322.48 81.95 55452.65 88888.00 2007-04-18 03:11:03.875 108 12322.48 81.95 55452.65 88888.00 2007-04-18 03:11:04.000 108 12322.50 82.00 55452.68 88888.00 2007-04-18 03:11:04.125 108 12322.48 81.95 55452.68 88888.00 2007-04-18 03:11:04.250 108 12322.48 81.90 55452.65 88888.00 2007-04-18 03:11:04.375 108 12322.48 81.88 55452.62 88888.00 2007-04-18 03:11:04.500 108 12322.42 81.83 55452.65 88888.00 2007-04-18 03:11:04.625 108 12322.48 81.83 55452.68 88888.00 2007-04-18 03:11:04.750 108 12322.62 81.85 55452.68 88888.00 2007-04-18 03:11:04.875 108 12322.60 81.85 55452.68 88888.00 2007-04-18 03:11:05.000 108 12322.55 81.83 55452.62 88888.00 2007-04-18 03:11:05.125 108 12322.50 81.88 55452.62 88888.00 2007-04-18 03:11:05.250 108 12322.50 81.80 55452.60 88888.00 2007-04-18 03:11:05.375 108 12322.50 81.75 55452.57 88888.00 2007-04-18 03:11:05.500 108 12322.42 81.75 55452.60 88888.00 2007-04-18 03:11:05.625 108 12322.50 81.78 55452.62 88888.00 2007-04-18 03:11:05.750 108 12322.62 81.80 55452.68 88888.00 2007-04-18 03:11:05.875 108 12322.65 81.78 55452.65 88888.00 2007-04-18 03:11:06.000 108 12322.50 81.70 55452.60 88888.00 2007-04-18 03:11:06.125 108 12322.42 81.70 55452.55 88888.00 2007-04-18 03:11:06.250 108 12322.52 81.72 55452.62 88888.00 2007-04-18 03:11:06.375 108 12322.60 81.75 55452.65 88888.00 2007-04-18 03:11:06.500 108 12322.55 81.67 55452.62 88888.00 2007-04-18 03:11:06.625 108 12322.48 81.70 55452.60 88888.00 2007-04-18 03:11:06.750 108 12322.50 81.70 55452.60 88888.00 2007-04-18 03:11:06.875 108 12322.52 81.65 55452.60 88888.00 2007-04-18 03:11:07.000 108 12322.48 81.60 55452.62 88888.00 2007-04-18 03:11:07.125 108 12322.45 81.55 55452.60 88888.00 2007-04-18 03:11:07.250 108 12322.45 81.53 55452.62 88888.00 2007-04-18 03:11:07.375 108 12322.48 81.60 55452.60 88888.00 2007-04-18 03:11:07.500 108 12322.52 81.60 55452.62 88888.00 2007-04-18 03:11:07.625 108 12322.50 81.55 55452.60 88888.00 2007-04-18 03:11:07.750 108 12322.45 81.47 55452.55 88888.00 2007-04-18 03:11:07.875 108 12322.50 81.42 55452.55 88888.00 2007-04-18 03:11:08.000 108 12322.50 81.53 55452.57 88888.00 2007-04-18 03:11:08.125 108 12322.52 81.50 55452.57 88888.00 2007-04-18 03:11:08.250 108 12322.52 81.47 55452.57 88888.00 2007-04-18 03:11:08.375 108 12322.50 81.50 55452.57 88888.00 2007-04-18 03:11:08.500 108 12322.48 81.42 55452.55 88888.00 2007-04-18 03:11:08.625 108 12322.52 81.42 55452.57 88888.00 2007-04-18 03:11:08.750 108 12322.62 81.50 55452.60 88888.00 2007-04-18 03:11:08.875 108 12322.60 81.55 55452.57 88888.00 2007-04-18 03:11:09.000 108 12322.58 81.50 55452.53 88888.00 2007-04-18 03:11:09.125 108 12322.55 81.40 55452.53 88888.00 2007-04-18 03:11:09.250 108 12322.52 81.40 55452.55 88888.00 2007-04-18 03:11:09.375 108 12322.58 81.45 55452.60 88888.00 2007-04-18 03:11:09.500 108 12322.60 81.45 55452.60 88888.00 2007-04-18 03:11:09.625 108 12322.58 81.40 55452.60 88888.00 2007-04-18 03:11:09.750 108 12322.58 81.42 55452.60 88888.00 2007-04-18 03:11:09.875 108 12322.58 81.45 55452.60 88888.00 2007-04-18 03:11:10.000 108 12322.55 81.35 55452.60 88888.00 2007-04-18 03:11:10.125 108 12322.50 81.30 55452.57 88888.00 2007-04-18 03:11:10.250 108 12322.48 81.22 55452.55 88888.00 2007-04-18 03:11:10.375 108 12322.55 81.28 55452.57 88888.00 2007-04-18 03:11:10.500 108 12322.55 81.30 55452.55 88888.00 2007-04-18 03:11:10.625 108 12322.55 81.30 55452.55 88888.00 2007-04-18 03:11:10.750 108 12322.52 81.22 55452.55 88888.00 2007-04-18 03:11:10.875 108 12322.50 81.20 55452.53 88888.00 2007-04-18 03:11:11.000 108 12322.55 81.22 55452.55 88888.00 2007-04-18 03:11:11.125 108 12322.62 81.28 55452.60 88888.00 2007-04-18 03:11:11.250 108 12322.58 81.20 55452.60 88888.00 2007-04-18 03:11:11.375 108 12322.58 81.20 55452.57 88888.00 2007-04-18 03:11:11.500 108 12322.58 81.20 55452.55 88888.00 2007-04-18 03:11:11.625 108 12322.55 81.22 55452.57 88888.00 2007-04-18 03:11:11.750 108 12322.58 81.15 55452.55 88888.00 2007-04-18 03:11:11.875 108 12322.50 81.10 55452.53 88888.00 2007-04-18 03:11:12.000 108 12322.50 81.12 55452.55 88888.00 2007-04-18 03:11:12.125 108 12322.58 81.12 55452.55 88888.00 2007-04-18 03:11:12.250 108 12322.50 81.08 55452.53 88888.00 2007-04-18 03:11:12.375 108 12322.42 81.00 55452.50 88888.00 2007-04-18 03:11:12.500 108 12322.48 81.03 55452.50 88888.00 2007-04-18 03:11:12.625 108 12322.52 81.08 55452.53 88888.00 2007-04-18 03:11:12.750 108 12322.52 81.05 55452.50 88888.00 2007-04-18 03:11:12.875 108 12322.60 81.03 55452.47 88888.00 2007-04-18 03:11:13.000 108 12322.62 80.97 55452.50 88888.00 2007-04-18 03:11:13.125 108 12322.58 80.97 55452.55 88888.00 2007-04-18 03:11:13.250 108 12322.52 80.97 55452.57 88888.00 2007-04-18 03:11:13.375 108 12322.55 80.97 55452.57 88888.00 2007-04-18 03:11:13.500 108 12322.60 81.00 55452.55 88888.00 2007-04-18 03:11:13.625 108 12322.60 81.00 55452.55 88888.00 2007-04-18 03:11:13.750 108 12322.62 80.92 55452.53 88888.00 2007-04-18 03:11:13.875 108 12322.62 80.90 55452.53 88888.00 2007-04-18 03:11:14.000 108 12322.62 80.97 55452.50 88888.00 2007-04-18 03:11:14.125 108 12322.55 81.00 55452.47 88888.00 2007-04-18 03:11:14.250 108 12322.50 80.97 55452.50 88888.00 2007-04-18 03:11:14.375 108 12322.55 80.88 55452.47 88888.00 2007-04-18 03:11:14.500 108 12322.58 80.83 55452.50 88888.00 2007-04-18 03:11:14.625 108 12322.55 80.80 55452.53 88888.00 2007-04-18 03:11:14.750 108 12322.52 80.85 55452.53 88888.00 2007-04-18 03:11:14.875 108 12322.58 80.85 55452.53 88888.00 2007-04-18 03:11:15.000 108 12322.60 80.83 55452.53 88888.00 2007-04-18 03:11:15.125 108 12322.50 80.80 55452.53 88888.00 2007-04-18 03:11:15.250 108 12322.48 80.72 55452.55 88888.00 2007-04-18 03:11:15.375 108 12322.48 80.78 55452.50 88888.00 2007-04-18 03:11:15.500 108 12322.50 80.83 55452.53 88888.00 2007-04-18 03:11:15.625 108 12322.52 80.80 55452.50 88888.00 2007-04-18 03:11:15.750 108 12322.50 80.75 55452.50 88888.00 2007-04-18 03:11:15.875 108 12322.48 80.75 55452.45 88888.00 2007-04-18 03:11:16.000 108 12322.52 80.78 55452.50 88888.00 2007-04-18 03:11:16.125 108 12322.52 80.72 55452.53 88888.00 2007-04-18 03:11:16.250 108 12322.42 80.67 55452.50 88888.00 2007-04-18 03:11:16.375 108 12322.42 80.72 55452.47 88888.00 2007-04-18 03:11:16.500 108 12322.50 80.75 55452.47 88888.00 2007-04-18 03:11:16.625 108 12322.55 80.72 55452.50 88888.00 2007-04-18 03:11:16.750 108 12322.55 80.70 55452.47 88888.00 2007-04-18 03:11:16.875 108 12322.52 80.62 55452.47 88888.00 2007-04-18 03:11:17.000 108 12322.45 80.67 55452.50 88888.00 2007-04-18 03:11:17.125 108 12322.42 80.78 55452.53 88888.00 2007-04-18 03:11:17.250 108 12322.52 80.78 55452.53 88888.00 2007-04-18 03:11:17.375 108 12322.55 80.75 55452.50 88888.00 2007-04-18 03:11:17.500 108 12322.45 80.75 55452.47 88888.00 2007-04-18 03:11:17.625 108 12322.40 80.70 55452.47 88888.00 2007-04-18 03:11:17.750 108 12322.45 80.65 55452.50 88888.00 2007-04-18 03:11:17.875 108 12322.52 80.65 55452.50 88888.00 2007-04-18 03:11:18.000 108 12322.48 80.65 55452.50 88888.00 2007-04-18 03:11:18.125 108 12322.48 80.65 55452.47 88888.00 2007-04-18 03:11:18.250 108 12322.45 80.60 55452.47 88888.00 2007-04-18 03:11:18.375 108 12322.42 80.55 55452.45 88888.00 2007-04-18 03:11:18.500 108 12322.45 80.58 55452.45 88888.00 2007-04-18 03:11:18.625 108 12322.50 80.60 55452.45 88888.00 2007-04-18 03:11:18.750 108 12322.52 80.55 55452.45 88888.00 2007-04-18 03:11:18.875 108 12322.48 80.55 55452.47 88888.00 2007-04-18 03:11:19.000 108 12322.52 80.58 55452.47 88888.00 2007-04-18 03:11:19.125 108 12322.55 80.58 55452.47 88888.00 2007-04-18 03:11:19.250 108 12322.58 80.60 55452.50 88888.00 2007-04-18 03:11:19.375 108 12322.55 80.67 55452.53 88888.00 2007-04-18 03:11:19.500 108 12322.50 80.65 55452.53 88888.00 2007-04-18 03:11:19.625 108 12322.52 80.53 55452.45 88888.00 2007-04-18 03:11:19.750 108 12322.52 80.50 55452.45 88888.00 2007-04-18 03:11:19.875 108 12322.52 80.55 55452.47 88888.00 2007-04-18 03:11:20.000 108 12322.52 80.53 55452.43 88888.00 2007-04-18 03:11:20.125 108 12322.55 80.47 55452.45 88888.00 2007-04-18 03:11:20.250 108 12322.50 80.47 55452.47 88888.00 2007-04-18 03:11:20.375 108 12322.50 80.53 55452.47 88888.00 2007-04-18 03:11:20.500 108 12322.52 80.53 55452.50 88888.00 2007-04-18 03:11:20.625 108 12322.55 80.50 55452.47 88888.00 2007-04-18 03:11:20.750 108 12322.52 80.42 55452.47 88888.00 2007-04-18 03:11:20.875 108 12322.58 80.45 55452.47 88888.00 2007-04-18 03:11:21.000 108 12322.62 80.45 55452.45 88888.00 2007-04-18 03:11:21.125 108 12322.55 80.45 55452.45 88888.00 2007-04-18 03:11:21.250 108 12322.48 80.35 55452.47 88888.00 2007-04-18 03:11:21.375 108 12322.58 80.35 55452.47 88888.00 2007-04-18 03:11:21.500 108 12322.62 80.38 55452.47 88888.00 2007-04-18 03:11:21.625 108 12322.60 80.38 55452.47 88888.00 2007-04-18 03:11:21.750 108 12322.55 80.33 55452.45 88888.00 2007-04-18 03:11:21.875 108 12322.52 80.35 55452.47 88888.00 2007-04-18 03:11:22.000 108 12322.48 80.40 55452.45 88888.00 2007-04-18 03:11:22.125 108 12322.45 80.42 55452.43 88888.00 2007-04-18 03:11:22.250 108 12322.52 80.40 55452.47 88888.00 2007-04-18 03:11:22.375 108 12322.60 80.42 55452.45 88888.00 2007-04-18 03:11:22.500 108 12322.50 80.35 55452.43 88888.00 2007-04-18 03:11:22.625 108 12322.45 80.28 55452.40 88888.00 2007-04-18 03:11:22.750 108 12322.50 80.28 55452.40 88888.00 2007-04-18 03:11:22.875 108 12322.50 80.33 55452.40 88888.00 2007-04-18 03:11:23.000 108 12322.50 80.33 55452.40 88888.00 2007-04-18 03:11:23.125 108 12322.45 80.38 55452.45 88888.00 2007-04-18 03:11:23.250 108 12322.42 80.33 55452.50 88888.00 2007-04-18 03:11:23.375 108 12322.50 80.35 55452.47 88888.00 2007-04-18 03:11:23.500 108 12322.45 80.33 55452.43 88888.00 2007-04-18 03:11:23.625 108 12322.40 80.28 55452.43 88888.00 2007-04-18 03:11:23.750 108 12322.42 80.25 55452.43 88888.00 2007-04-18 03:11:23.875 108 12322.42 80.30 55452.45 88888.00 2007-04-18 03:11:24.000 108 12322.45 80.30 55452.43 88888.00 2007-04-18 03:11:24.125 108 12322.45 80.25 55452.43 88888.00 2007-04-18 03:11:24.250 108 12322.48 80.22 55452.47 88888.00 2007-04-18 03:11:24.375 108 12322.42 80.30 55452.47 88888.00 2007-04-18 03:11:24.500 108 12322.40 80.25 55452.45 88888.00 2007-04-18 03:11:24.625 108 12322.48 80.25 55452.43 88888.00 2007-04-18 03:11:24.750 108 12322.50 80.20 55452.47 88888.00 2007-04-18 03:11:24.875 108 12322.42 80.20 55452.45 88888.00 2007-04-18 03:11:25.000 108 12322.42 80.20 55452.43 88888.00 2007-04-18 03:11:25.125 108 12322.45 80.25 55452.43 88888.00 2007-04-18 03:11:25.250 108 12322.42 80.22 55452.50 88888.00 2007-04-18 03:11:25.375 108 12322.45 80.25 55452.47 88888.00 2007-04-18 03:11:25.500 108 12322.42 80.22 55452.45 88888.00 2007-04-18 03:11:25.625 108 12322.45 80.20 55452.45 88888.00 2007-04-18 03:11:25.750 108 12322.45 80.22 55452.43 88888.00 2007-04-18 03:11:25.875 108 12322.38 80.15 55452.40 88888.00 2007-04-18 03:11:26.000 108 12322.30 80.15 55452.40 88888.00 2007-04-18 03:11:26.125 108 12322.33 80.20 55452.45 88888.00 2007-04-18 03:11:26.250 108 12322.35 80.15 55452.45 88888.00 2007-04-18 03:11:26.375 108 12322.38 80.15 55452.40 88888.00 2007-04-18 03:11:26.500 108 12322.33 80.12 55452.43 88888.00 2007-04-18 03:11:26.625 108 12322.27 80.10 55452.40 88888.00 2007-04-18 03:11:26.750 108 12322.33 80.12 55452.45 88888.00 2007-04-18 03:11:26.875 108 12322.40 80.17 55452.45 88888.00 2007-04-18 03:11:27.000 108 12322.42 80.20 55452.38 88888.00 2007-04-18 03:11:27.125 108 12322.40 80.15 55452.38 88888.00 2007-04-18 03:11:27.250 108 12322.33 80.12 55452.40 88888.00 2007-04-18 03:11:27.375 108 12322.35 80.12 55452.43 88888.00 2007-04-18 03:11:27.500 108 12322.33 80.10 55452.45 88888.00 2007-04-18 03:11:27.625 108 12322.38 80.08 55452.40 88888.00 2007-04-18 03:11:27.750 108 12322.35 80.05 55452.40 88888.00 2007-04-18 03:11:27.875 108 12322.33 80.05 55452.38 88888.00 2007-04-18 03:11:28.000 108 12322.33 80.08 55452.38 88888.00 2007-04-18 03:11:28.125 108 12322.33 80.12 55452.40 88888.00 2007-04-18 03:11:28.250 108 12322.33 80.12 55452.40 88888.00 2007-04-18 03:11:28.375 108 12322.40 80.10 55452.40 88888.00 2007-04-18 03:11:28.500 108 12322.35 80.12 55452.43 88888.00 2007-04-18 03:11:28.625 108 12322.25 80.10 55452.43 88888.00 2007-04-18 03:11:28.750 108 12322.25 80.08 55452.40 88888.00 2007-04-18 03:11:28.875 108 12322.30 80.05 55452.40 88888.00 2007-04-18 03:11:29.000 108 12322.38 80.08 55452.40 88888.00 2007-04-18 03:11:29.125 108 12322.42 80.05 55452.40 88888.00 2007-04-18 03:11:29.250 108 12322.38 80.03 55452.40 88888.00 2007-04-18 03:11:29.375 108 12322.35 80.03 55452.43 88888.00 2007-04-18 03:11:29.500 108 12322.30 80.03 55452.40 88888.00 2007-04-18 03:11:29.625 108 12322.27 80.05 55452.38 88888.00 2007-04-18 03:11:29.750 108 12322.25 79.97 55452.40 88888.00 2007-04-18 03:11:29.875 108 12322.27 79.97 55452.43 88888.00 2007-04-18 03:11:30.000 108 12322.30 79.97 55452.40 88888.00 2007-04-18 03:11:30.125 108 12322.27 79.92 55452.40 88888.00 2007-04-18 03:11:30.250 108 12322.27 79.97 55452.43 88888.00 2007-04-18 03:11:30.375 108 12322.30 80.03 55452.38 88888.00 2007-04-18 03:11:30.500 108 12322.30 80.05 55452.38 88888.00 2007-04-18 03:11:30.625 108 12322.35 80.08 55452.40 88888.00 2007-04-18 03:11:30.750 108 12322.38 80.10 55452.43 88888.00 2007-04-18 03:11:30.875 108 12322.38 80.08 55452.40 88888.00 2007-04-18 03:11:31.000 108 12322.33 80.00 55452.35 88888.00 2007-04-18 03:11:31.125 108 12322.27 79.97 55452.35 88888.00 2007-04-18 03:11:31.250 108 12322.33 80.05 55452.40 88888.00 2007-04-18 03:11:31.375 108 12322.33 80.05 55452.43 88888.00 2007-04-18 03:11:31.500 108 12322.33 80.00 55452.40 88888.00 2007-04-18 03:11:31.625 108 12322.30 79.97 55452.38 88888.00 2007-04-18 03:11:31.750 108 12322.23 80.00 55452.38 88888.00 2007-04-18 03:11:31.875 108 12322.23 79.95 55452.35 88888.00 2007-04-18 03:11:32.000 108 12322.25 79.90 55452.35 88888.00 2007-04-18 03:11:32.125 108 12322.27 79.92 55452.35 88888.00 2007-04-18 03:11:32.250 108 12322.23 79.97 55452.38 88888.00 2007-04-18 03:11:32.375 108 12322.30 80.00 55452.35 88888.00 2007-04-18 03:11:32.500 108 12322.35 79.97 55452.30 88888.00 2007-04-18 03:11:32.625 108 12322.33 79.97 55452.35 88888.00 2007-04-18 03:11:32.750 108 12322.25 79.92 55452.35 88888.00 2007-04-18 03:11:32.875 108 12322.20 79.95 55452.38 88888.00 2007-04-18 03:11:33.000 108 12322.20 79.95 55452.35 88888.00 2007-04-18 03:11:33.125 108 12322.17 79.92 55452.32 88888.00 2007-04-18 03:11:33.250 108 12322.20 79.90 55452.35 88888.00 2007-04-18 03:11:33.375 108 12322.25 79.97 55452.35 88888.00 2007-04-18 03:11:33.500 108 12322.25 79.95 55452.30 88888.00 2007-04-18 03:11:33.625 108 12322.25 79.92 55452.30 88888.00 2007-04-18 03:11:33.750 108 12322.25 79.92 55452.32 88888.00 2007-04-18 03:11:33.875 108 12322.20 79.95 55452.32 88888.00 2007-04-18 03:11:34.000 108 12322.15 79.97 55452.35 88888.00 2007-04-18 03:11:34.125 108 12322.12 79.95 55452.32 88888.00 2007-04-18 03:11:34.250 108 12322.10 79.92 55452.35 88888.00 2007-04-18 03:11:34.375 108 12322.15 79.92 55452.32 88888.00 2007-04-18 03:11:34.500 108 12322.17 79.88 55452.32 88888.00 2007-04-18 03:11:34.625 108 12322.25 79.90 55452.38 88888.00 2007-04-18 03:11:34.750 108 12322.25 79.92 55452.35 88888.00 2007-04-18 03:11:34.875 108 12322.15 79.92 55452.35 88888.00 2007-04-18 03:11:35.000 108 12322.10 79.85 55452.30 88888.00 2007-04-18 03:11:35.125 108 12322.12 79.83 55452.35 88888.00 2007-04-18 03:11:35.250 108 12322.12 79.83 55452.25 88888.00 2007-04-18 03:11:35.375 108 12322.12 79.80 55452.22 88888.00 2007-04-18 03:11:35.500 108 12322.12 79.83 55452.28 88888.00 2007-04-18 03:11:35.625 108 12322.10 79.85 55452.28 88888.00 2007-04-18 03:11:35.750 108 12322.12 79.85 55452.28 88888.00 2007-04-18 03:11:35.875 108 12322.17 79.85 55452.32 88888.00 2007-04-18 03:11:36.000 108 12322.12 79.88 55452.30 88888.00 2007-04-18 03:11:36.125 108 12322.05 79.88 55452.28 88888.00 2007-04-18 03:11:36.250 108 12322.05 79.83 55452.30 88888.00 2007-04-18 03:11:36.375 108 12322.15 79.85 55452.30 88888.00 2007-04-18 03:11:36.500 108 12322.05 79.83 55452.28 88888.00 2007-04-18 03:11:36.625 108 12322.00 79.80 55452.25 88888.00 2007-04-18 03:11:36.750 108 12322.00 79.85 55452.28 88888.00 2007-04-18 03:11:36.875 108 12322.05 79.88 55452.30 88888.00 2007-04-18 03:11:37.000 108 12322.00 79.85 55452.25 88888.00 2007-04-18 03:11:37.125 108 12321.92 79.85 55452.28 88888.00 2007-04-18 03:11:37.250 108 12321.90 79.78 55452.28 88888.00 2007-04-18 03:11:37.375 108 12322.00 79.78 55452.30 88888.00 2007-04-18 03:11:37.500 108 12322.10 79.83 55452.30 88888.00 2007-04-18 03:11:37.625 108 12322.08 79.80 55452.28 88888.00 2007-04-18 03:11:37.750 108 12322.08 79.78 55452.25 88888.00 2007-04-18 03:11:37.875 108 12322.08 79.72 55452.28 88888.00 2007-04-18 03:11:38.000 108 12322.12 79.75 55452.25 88888.00 2007-04-18 03:11:38.125 108 12322.15 79.85 55452.28 88888.00 2007-04-18 03:11:38.250 108 12322.17 79.83 55452.30 88888.00 2007-04-18 03:11:38.375 108 12322.10 79.80 55452.30 88888.00 2007-04-18 03:11:38.500 108 12322.05 79.78 55452.28 88888.00 2007-04-18 03:11:38.625 108 12322.02 79.78 55452.28 88888.00 2007-04-18 03:11:38.750 108 12322.05 79.72 55452.30 88888.00 2007-04-18 03:11:38.875 108 12322.02 79.72 55452.32 88888.00 2007-04-18 03:11:39.000 108 12322.02 79.67 55452.25 88888.00 2007-04-18 03:11:39.125 108 12322.05 79.75 55452.30 88888.00 2007-04-18 03:11:39.250 108 12321.98 79.67 55452.25 88888.00 2007-04-18 03:11:39.375 108 12321.90 79.70 55452.22 88888.00 2007-04-18 03:11:39.500 108 12321.88 79.75 55452.25 88888.00 2007-04-18 03:11:39.625 108 12321.95 79.72 55452.22 88888.00 2007-04-18 03:11:39.750 108 12321.98 79.70 55452.25 88888.00 2007-04-18 03:11:39.875 108 12321.95 79.70 55452.25 88888.00 2007-04-18 03:11:40.000 108 12321.90 79.65 55452.20 88888.00 2007-04-18 03:11:40.125 108 12321.85 79.60 55452.22 88888.00 2007-04-18 03:11:40.250 108 12321.85 79.62 55452.28 88888.00 2007-04-18 03:11:40.375 108 12321.85 79.65 55452.25 88888.00 2007-04-18 03:11:40.500 108 12321.88 79.67 55452.28 88888.00 2007-04-18 03:11:40.625 108 12321.90 79.70 55452.25 88888.00 2007-04-18 03:11:40.750 108 12321.95 79.65 55452.25 88888.00 2007-04-18 03:11:40.875 108 12321.95 79.65 55452.25 88888.00 2007-04-18 03:11:41.000 108 12321.90 79.60 55452.25 88888.00 2007-04-18 03:11:41.125 108 12321.85 79.62 55452.25 88888.00 2007-04-18 03:11:41.250 108 12321.83 79.62 55452.28 88888.00 2007-04-18 03:11:41.375 108 12321.88 79.62 55452.25 88888.00 2007-04-18 03:11:41.500 108 12321.90 79.67 55452.28 88888.00 2007-04-18 03:11:41.625 108 12321.85 79.67 55452.25 88888.00 2007-04-18 03:11:41.750 108 12321.88 79.62 55452.22 88888.00 2007-04-18 03:11:41.875 108 12321.90 79.62 55452.20 88888.00 2007-04-18 03:11:42.000 108 12321.90 79.60 55452.20 88888.00 2007-04-18 03:11:42.125 108 12321.85 79.60 55452.20 88888.00 2007-04-18 03:11:42.250 108 12321.75 79.60 55452.25 88888.00 2007-04-18 03:11:42.375 108 12321.80 79.65 55452.22 88888.00 2007-04-18 03:11:42.500 108 12321.88 79.67 55452.25 88888.00 2007-04-18 03:11:42.625 108 12321.88 79.65 55452.25 88888.00 2007-04-18 03:11:42.750 108 12321.88 79.58 55452.22 88888.00 2007-04-18 03:11:42.875 108 12321.85 79.47 55452.18 88888.00 2007-04-18 03:11:43.000 108 12321.80 79.42 55452.12 88888.00 2007-04-18 03:11:43.125 108 12321.75 79.50 55452.12 88888.00 2007-04-18 03:11:43.250 108 12321.77 79.53 55452.18 88888.00 2007-04-18 03:11:43.375 108 12321.85 79.50 55452.18 88888.00 2007-04-18 03:11:43.500 108 12321.83 79.50 55452.15 88888.00 2007-04-18 03:11:43.625 108 12321.75 79.55 55452.18 88888.00 2007-04-18 03:11:43.750 108 12321.67 79.53 55452.18 88888.00 2007-04-18 03:11:43.875 108 12321.70 79.58 55452.15 88888.00 2007-04-18 03:11:44.000 108 12321.77 79.58 55452.10 88888.00 2007-04-18 03:11:44.125 108 12321.83 79.55 55452.12 88888.00 2007-04-18 03:11:44.250 108 12321.75 79.47 55452.15 88888.00 2007-04-18 03:11:44.375 108 12321.77 79.53 55452.18 88888.00 2007-04-18 03:11:44.500 108 12321.77 79.50 55452.15 88888.00 2007-04-18 03:11:44.625 108 12321.73 79.45 55452.12 88888.00 2007-04-18 03:11:44.750 108 12321.73 79.42 55452.12 88888.00 2007-04-18 03:11:44.875 108 12321.75 79.47 55452.15 88888.00 2007-04-18 03:11:45.000 108 12321.80 79.47 55452.15 88888.00 2007-04-18 03:11:45.125 108 12321.77 79.47 55452.18 88888.00 2007-04-18 03:11:45.250 108 12321.75 79.47 55452.18 88888.00 2007-04-18 03:11:45.375 108 12321.75 79.50 55452.15 88888.00 2007-04-18 03:11:45.500 108 12321.70 79.45 55452.15 88888.00 2007-04-18 03:11:45.625 108 12321.67 79.45 55452.15 88888.00 2007-04-18 03:11:45.750 108 12321.70 79.45 55452.15 88888.00 2007-04-18 03:11:45.875 108 12321.62 79.40 55452.12 88888.00 2007-04-18 03:11:46.000 108 12321.62 79.40 55452.12 88888.00 2007-04-18 03:11:46.125 108 12321.70 79.42 55452.15 88888.00 2007-04-18 03:11:46.250 108 12321.73 79.38 55452.12 88888.00 2007-04-18 03:11:46.375 108 12321.65 79.33 55452.15 88888.00 2007-04-18 03:11:46.500 108 12321.55 79.30 55452.15 88888.00 2007-04-18 03:11:46.625 108 12321.52 79.33 55452.12 88888.00 2007-04-18 03:11:46.750 108 12321.50 79.40 55452.10 88888.00 2007-04-18 03:11:46.875 108 12321.55 79.40 55452.07 88888.00 2007-04-18 03:11:47.000 108 12321.58 79.35 55452.10 88888.00 2007-04-18 03:11:47.125 108 12321.52 79.35 55452.12 88888.00 2007-04-18 03:11:47.250 108 12321.50 79.35 55452.12 88888.00 2007-04-18 03:11:47.375 108 12321.55 79.35 55452.12 88888.00 2007-04-18 03:11:47.500 108 12321.58 79.33 55452.10 88888.00 2007-04-18 03:11:47.625 108 12321.65 79.33 55452.07 88888.00 2007-04-18 03:11:47.750 108 12321.65 79.33 55452.07 88888.00 2007-04-18 03:11:47.875 108 12321.65 79.35 55452.10 88888.00 2007-04-18 03:11:48.000 108 12321.65 79.35 55452.10 88888.00 2007-04-18 03:11:48.125 108 12321.73 79.35 55452.12 88888.00 2007-04-18 03:11:48.250 108 12321.75 79.35 55452.18 88888.00 2007-04-18 03:11:48.375 108 12321.62 79.30 55452.10 88888.00 2007-04-18 03:11:48.500 108 12321.45 79.30 55452.12 88888.00 2007-04-18 03:11:48.625 108 12321.45 79.28 55452.10 88888.00 2007-04-18 03:11:48.750 108 12321.50 79.22 55452.10 88888.00 2007-04-18 03:11:48.875 108 12321.58 79.22 55452.10 88888.00 2007-04-18 03:11:49.000 108 12321.58 79.30 55452.15 88888.00 2007-04-18 03:11:49.125 108 12321.55 79.30 55452.12 88888.00 2007-04-18 03:11:49.250 108 12321.50 79.25 55452.10 88888.00 2007-04-18 03:11:49.375 108 12321.55 79.28 55452.12 88888.00 2007-04-18 03:11:49.500 108 12321.55 79.28 55452.10 88888.00 2007-04-18 03:11:49.625 108 12321.55 79.30 55452.10 88888.00 2007-04-18 03:11:49.750 108 12321.50 79.30 55452.12 88888.00 2007-04-18 03:11:49.875 108 12321.55 79.22 55452.10 88888.00 2007-04-18 03:11:50.000 108 12321.58 79.20 55452.07 88888.00 2007-04-18 03:11:50.125 108 12321.50 79.25 55452.07 88888.00 2007-04-18 03:11:50.250 108 12321.42 79.25 55452.10 88888.00 2007-04-18 03:11:50.375 108 12321.42 79.22 55452.07 88888.00 2007-04-18 03:11:50.500 108 12321.38 79.20 55452.05 88888.00 2007-04-18 03:11:50.625 108 12321.38 79.22 55452.05 88888.00 2007-04-18 03:11:50.750 108 12321.42 79.20 55452.05 88888.00 2007-04-18 03:11:50.875 108 12321.42 79.22 55452.07 88888.00 2007-04-18 03:11:51.000 108 12321.40 79.20 55452.07 88888.00 2007-04-18 03:11:51.125 108 12321.42 79.17 55452.07 88888.00 2007-04-18 03:11:51.250 108 12321.42 79.12 55452.00 88888.00 2007-04-18 03:11:51.375 108 12321.38 79.10 55452.03 88888.00 2007-04-18 03:11:51.500 108 12321.35 79.15 55452.07 88888.00 2007-04-18 03:11:51.625 108 12321.38 79.22 55452.10 88888.00 2007-04-18 03:11:51.750 108 12321.38 79.25 55452.10 88888.00 2007-04-18 03:11:51.875 108 12321.27 79.22 55452.07 88888.00 2007-04-18 03:11:52.000 108 12321.30 79.20 55452.10 88888.00 2007-04-18 03:11:52.125 108 12321.38 79.20 55452.10 88888.00 2007-04-18 03:11:52.250 108 12321.40 79.08 55452.03 88888.00 2007-04-18 03:11:52.375 108 12321.42 79.08 55452.05 88888.00 2007-04-18 03:11:52.500 108 12321.40 79.10 55452.05 88888.00 2007-04-18 03:11:52.625 108 12321.35 79.15 55452.07 88888.00 2007-04-18 03:11:52.750 108 12321.33 79.17 55452.10 88888.00 2007-04-18 03:11:52.875 108 12321.38 79.15 55452.10 88888.00 2007-04-18 03:11:53.000 108 12321.42 79.12 55452.07 88888.00 2007-04-18 03:11:53.125 108 12321.38 79.10 55452.05 88888.00 2007-04-18 03:11:53.250 108 12321.33 79.12 55452.07 88888.00 2007-04-18 03:11:53.375 108 12321.30 79.20 55452.05 88888.00 2007-04-18 03:11:53.500 108 12321.23 79.17 55452.05 88888.00 2007-04-18 03:11:53.625 108 12321.25 79.10 55452.05 88888.00 2007-04-18 03:11:53.750 108 12321.25 79.10 55452.03 88888.00 2007-04-18 03:11:53.875 108 12321.23 79.08 55452.00 88888.00 2007-04-18 03:11:54.000 108 12321.25 79.05 55452.03 88888.00 2007-04-18 03:11:54.125 108 12321.33 79.12 55452.05 88888.00 2007-04-18 03:11:54.250 108 12321.33 79.15 55452.03 88888.00 2007-04-18 03:11:54.375 108 12321.33 79.12 55452.00 88888.00 2007-04-18 03:11:54.500 108 12321.30 79.10 55452.03 88888.00 2007-04-18 03:11:54.625 108 12321.27 79.12 55452.05 88888.00 2007-04-18 03:11:54.750 108 12321.33 79.12 55452.05 88888.00 2007-04-18 03:11:54.875 108 12321.30 79.10 55452.03 88888.00 2007-04-18 03:11:55.000 108 12321.25 79.10 55452.00 88888.00 2007-04-18 03:11:55.125 108 12321.20 79.10 55452.00 88888.00 2007-04-18 03:11:55.250 108 12321.12 79.10 55452.00 88888.00 2007-04-18 03:11:55.375 108 12321.15 79.08 55452.00 88888.00 2007-04-18 03:11:55.500 108 12321.15 79.08 55451.97 88888.00 2007-04-18 03:11:55.625 108 12321.20 79.08 55452.03 88888.00 2007-04-18 03:11:55.750 108 12321.20 79.03 55452.05 88888.00 2007-04-18 03:11:55.875 108 12321.20 79.05 55452.07 88888.00 2007-04-18 03:11:56.000 108 12321.17 79.08 55452.05 88888.00 2007-04-18 03:11:56.125 108 12321.12 79.05 55452.03 88888.00 2007-04-18 03:11:56.250 108 12321.10 79.00 55452.03 88888.00 2007-04-18 03:11:56.375 108 12321.17 79.05 55452.05 88888.00 2007-04-18 03:11:56.500 108 12321.17 79.05 55452.05 88888.00 2007-04-18 03:11:56.625 108 12321.20 79.05 55452.05 88888.00 2007-04-18 03:11:56.750 108 12321.25 79.03 55452.03 88888.00 2007-04-18 03:11:56.875 108 12321.17 79.05 55452.03 88888.00 2007-04-18 03:11:57.000 108 12321.10 79.05 55452.03 88888.00 2007-04-18 03:11:57.125 108 12321.12 79.05 55452.05 88888.00 2007-04-18 03:11:57.250 108 12321.10 79.05 55452.07 88888.00 2007-04-18 03:11:57.375 108 12321.15 79.08 55452.07 88888.00 2007-04-18 03:11:57.500 108 12321.10 79.03 55452.05 88888.00 2007-04-18 03:11:57.625 108 12321.12 79.03 55452.03 88888.00 2007-04-18 03:11:57.750 108 12321.12 79.05 55452.03 88888.00 2007-04-18 03:11:57.875 108 12321.12 79.03 55452.00 88888.00 2007-04-18 03:11:58.000 108 12321.05 79.03 55452.00 88888.00 2007-04-18 03:11:58.125 108 12321.10 79.08 55452.00 88888.00 2007-04-18 03:11:58.250 108 12321.08 79.08 55452.00 88888.00 2007-04-18 03:11:58.375 108 12321.05 79.03 55452.00 88888.00 2007-04-18 03:11:58.500 108 12321.10 79.05 55452.03 88888.00 2007-04-18 03:11:58.625 108 12321.12 79.03 55452.05 88888.00 2007-04-18 03:11:58.750 108 12321.10 79.00 55452.05 88888.00 2007-04-18 03:11:58.875 108 12321.08 78.92 55452.03 88888.00 2007-04-18 03:11:59.000 108 12321.00 78.92 55452.00 88888.00 2007-04-18 03:11:59.125 108 12320.92 78.90 55452.03 88888.00 2007-04-18 03:11:59.250 108 12320.95 78.92 55452.03 88888.00 2007-04-18 03:11:59.375 108 12320.98 78.90 55452.00 88888.00 2007-04-18 03:11:59.500 108 12321.05 78.90 55452.00 88888.00 2007-04-18 03:11:59.625 108 12321.00 78.92 55451.97 88888.00 2007-04-18 03:11:59.750 108 12320.92 78.90 55451.97 88888.00 2007-04-18 03:11:59.875 108 12320.90 78.95 55452.00 88888.00 2007-04-18 03:12:00.000 108 12320.92 78.95 55451.97 88888.00 2007-04-18 03:12:00.125 108 12320.98 78.92 55452.00 88888.00 2007-04-18 03:12:00.250 108 12321.05 78.90 55452.00 88888.00 2007-04-18 03:12:00.375 108 12321.02 78.95 55452.03 88888.00 2007-04-18 03:12:00.500 108 12321.05 78.97 55452.00 88888.00 2007-04-18 03:12:00.625 108 12321.05 78.92 55451.97 88888.00 2007-04-18 03:12:00.750 108 12320.95 78.88 55451.95 88888.00 2007-04-18 03:12:00.875 108 12320.92 78.92 55451.95 88888.00 2007-04-18 03:12:01.000 108 12320.98 78.92 55451.95 88888.00 2007-04-18 03:12:01.125 108 12321.02 78.95 55452.00 88888.00 2007-04-18 03:12:01.250 108 12321.02 78.95 55452.00 88888.00 2007-04-18 03:12:01.375 108 12320.95 78.97 55452.00 88888.00 2007-04-18 03:12:01.500 108 12320.90 78.92 55451.97 88888.00 2007-04-18 03:12:01.625 108 12320.88 78.90 55452.00 88888.00 2007-04-18 03:12:01.750 108 12320.92 78.90 55451.97 88888.00 2007-04-18 03:12:01.875 108 12320.92 78.88 55452.00 88888.00 2007-04-18 03:12:02.000 108 12320.85 78.83 55451.97 88888.00 2007-04-18 03:12:02.125 108 12320.83 78.83 55451.95 88888.00 2007-04-18 03:12:02.250 108 12320.77 78.88 55451.95 88888.00 2007-04-18 03:12:02.375 108 12320.77 78.92 55451.95 88888.00 2007-04-18 03:12:02.500 108 12320.83 78.92 55451.97 88888.00 2007-04-18 03:12:02.625 108 12320.80 78.85 55451.95 88888.00 2007-04-18 03:12:02.750 108 12320.77 78.88 55451.95 88888.00 2007-04-18 03:12:02.875 108 12320.83 78.90 55451.97 88888.00 2007-04-18 03:12:03.000 108 12320.90 78.92 55451.97 88888.00 2007-04-18 03:12:03.125 108 12320.90 78.88 55451.97 88888.00 2007-04-18 03:12:03.250 108 12320.83 78.85 55451.97 88888.00 2007-04-18 03:12:03.375 108 12320.85 78.90 55451.97 88888.00 2007-04-18 03:12:03.500 108 12320.85 78.90 55451.95 88888.00 2007-04-18 03:12:03.625 108 12320.88 78.83 55451.95 88888.00 2007-04-18 03:12:03.750 108 12320.83 78.83 55451.95 88888.00 2007-04-18 03:12:03.875 108 12320.73 78.85 55451.95 88888.00 2007-04-18 03:12:04.000 108 12320.77 78.90 55451.95 88888.00 2007-04-18 03:12:04.125 108 12320.85 78.88 55451.93 88888.00 2007-04-18 03:12:04.250 108 12320.80 78.83 55451.93 88888.00 2007-04-18 03:12:04.375 108 12320.80 78.83 55451.95 88888.00 2007-04-18 03:12:04.500 108 12320.85 78.88 55451.95 88888.00 2007-04-18 03:12:04.625 108 12320.83 78.90 55451.93 88888.00 2007-04-18 03:12:04.750 108 12320.73 78.83 55451.90 88888.00 2007-04-18 03:12:04.875 108 12320.75 78.83 55451.93 88888.00 2007-04-18 03:12:05.000 108 12320.75 78.80 55451.90 88888.00 2007-04-18 03:12:05.125 108 12320.77 78.83 55451.90 88888.00 2007-04-18 03:12:05.250 108 12320.77 78.80 55451.93 88888.00 2007-04-18 03:12:05.375 108 12320.77 78.78 55451.93 88888.00 2007-04-18 03:12:05.500 108 12320.77 78.83 55451.95 88888.00 2007-04-18 03:12:05.625 108 12320.77 78.83 55451.90 88888.00 2007-04-18 03:12:05.750 108 12320.73 78.80 55451.90 88888.00 2007-04-18 03:12:05.875 108 12320.73 78.80 55451.90 88888.00 2007-04-18 03:12:06.000 108 12320.77 78.83 55451.90 88888.00 2007-04-18 03:12:06.125 108 12320.70 78.88 55451.93 88888.00 2007-04-18 03:12:06.250 108 12320.67 78.83 55451.95 88888.00 2007-04-18 03:12:06.375 108 12320.73 78.85 55451.95 88888.00 2007-04-18 03:12:06.500 108 12320.77 78.85 55451.93 88888.00 2007-04-18 03:12:06.625 108 12320.83 78.85 55451.93 88888.00 2007-04-18 03:12:06.750 108 12320.80 78.88 55451.93 88888.00 2007-04-18 03:12:06.875 108 12320.75 78.83 55451.88 88888.00 2007-04-18 03:12:07.000 108 12320.70 78.78 55451.88 88888.00 2007-04-18 03:12:07.125 108 12320.80 78.80 55451.90 88888.00 2007-04-18 03:12:07.250 108 12320.80 78.75 55451.90 88888.00 2007-04-18 03:12:07.375 108 12320.77 78.78 55451.88 88888.00 2007-04-18 03:12:07.500 108 12320.75 78.78 55451.88 88888.00 2007-04-18 03:12:07.625 108 12320.80 78.80 55451.88 88888.00 2007-04-18 03:12:07.750 108 12320.70 78.78 55451.85 88888.00 2007-04-18 03:12:07.875 108 12320.70 78.83 55451.85 88888.00 2007-04-18 03:12:08.000 108 12320.73 78.83 55451.88 88888.00 2007-04-18 03:12:08.125 108 12320.75 78.83 55451.88 88888.00 2007-04-18 03:12:08.250 108 12320.75 78.85 55451.90 88888.00 2007-04-18 03:12:08.375 108 12320.77 78.80 55451.88 88888.00 2007-04-18 03:12:08.500 108 12320.70 78.80 55451.88 88888.00 2007-04-18 03:12:08.625 108 12320.67 78.80 55451.85 88888.00 2007-04-18 03:12:08.750 108 12320.73 78.88 55451.90 88888.00 2007-04-18 03:12:08.875 108 12320.77 78.90 55451.90 88888.00 2007-04-18 03:12:09.000 108 12320.80 78.88 55451.88 88888.00 2007-04-18 03:12:09.125 108 12320.77 78.88 55451.90 88888.00 2007-04-18 03:12:09.250 108 12320.73 78.90 55451.90 88888.00 2007-04-18 03:12:09.375 108 12320.80 78.90 55451.95 88888.00 2007-04-18 03:12:09.500 108 12320.75 78.83 55451.93 88888.00 2007-04-18 03:12:09.625 108 12320.75 78.80 55451.90 88888.00 2007-04-18 03:12:09.750 108 12320.70 78.80 55451.88 88888.00 2007-04-18 03:12:09.875 108 12320.70 78.88 55451.88 88888.00 2007-04-18 03:12:10.000 108 12320.73 78.90 55451.85 88888.00 2007-04-18 03:12:10.125 108 12320.73 78.85 55451.88 88888.00 2007-04-18 03:12:10.250 108 12320.67 78.83 55451.85 88888.00 2007-04-18 03:12:10.375 108 12320.67 78.85 55451.85 88888.00 2007-04-18 03:12:10.500 108 12320.73 78.92 55451.88 88888.00 2007-04-18 03:12:10.625 108 12320.70 78.88 55451.88 88888.00 2007-04-18 03:12:10.750 108 12320.65 78.88 55451.88 88888.00 2007-04-18 03:12:10.875 108 12320.65 78.88 55451.85 88888.00 2007-04-18 03:12:11.000 108 12320.73 78.83 55451.85 88888.00 2007-04-18 03:12:11.125 108 12320.70 78.80 55451.85 88888.00 2007-04-18 03:12:11.250 108 12320.70 78.83 55451.85 88888.00 2007-04-18 03:12:11.375 108 12320.62 78.88 55451.85 88888.00 2007-04-18 03:12:11.500 108 12320.60 78.85 55451.85 88888.00 2007-04-18 03:12:11.625 108 12320.60 78.83 55451.82 88888.00 2007-04-18 03:12:11.750 108 12320.65 78.92 55451.82 88888.00 2007-04-18 03:12:11.875 108 12320.58 78.92 55451.80 88888.00 2007-04-18 03:12:12.000 108 12320.58 78.83 55451.82 88888.00 2007-04-18 03:12:12.125 108 12320.62 78.88 55451.80 88888.00 2007-04-18 03:12:12.250 108 12320.65 78.85 55451.85 88888.00 2007-04-18 03:12:12.375 108 12320.67 78.83 55451.82 88888.00 2007-04-18 03:12:12.500 108 12320.60 78.78 55451.82 88888.00 2007-04-18 03:12:12.625 108 12320.55 78.83 55451.80 88888.00 2007-04-18 03:12:12.750 108 12320.58 78.85 55451.82 88888.00 2007-04-18 03:12:12.875 108 12320.60 78.90 55451.85 88888.00 2007-04-18 03:12:13.000 108 12320.65 78.90 55451.82 88888.00 2007-04-18 03:12:13.125 108 12320.62 78.88 55451.82 88888.00 2007-04-18 03:12:13.250 108 12320.65 78.85 55451.82 88888.00 2007-04-18 03:12:13.375 108 12320.60 78.85 55451.82 88888.00 2007-04-18 03:12:13.500 108 12320.48 78.83 55451.82 88888.00 2007-04-18 03:12:13.625 108 12320.55 78.83 55451.80 88888.00 2007-04-18 03:12:13.750 108 12320.60 78.88 55451.80 88888.00 2007-04-18 03:12:13.875 108 12320.58 78.90 55451.78 88888.00 2007-04-18 03:12:14.000 108 12320.58 78.85 55451.78 88888.00 2007-04-18 03:12:14.125 108 12320.62 78.85 55451.80 88888.00 2007-04-18 03:12:14.250 108 12320.67 78.88 55451.85 88888.00 2007-04-18 03:12:14.375 108 12320.70 78.95 55451.85 88888.00 2007-04-18 03:12:14.500 108 12320.62 78.90 55451.80 88888.00 2007-04-18 03:12:14.625 108 12320.60 78.85 55451.78 88888.00 2007-04-18 03:12:14.750 108 12320.65 78.85 55451.82 88888.00 2007-04-18 03:12:14.875 108 12320.60 78.83 55451.80 88888.00 2007-04-18 03:12:15.000 108 12320.58 78.90 55451.82 88888.00 2007-04-18 03:12:15.125 108 12320.62 78.90 55451.82 88888.00 2007-04-18 03:12:15.250 108 12320.60 78.78 55451.80 88888.00 2007-04-18 03:12:15.375 108 12320.60 78.80 55451.80 88888.00 2007-04-18 03:12:15.500 108 12320.62 78.95 55451.82 88888.00 2007-04-18 03:12:15.625 108 12320.58 78.88 55451.78 88888.00 2007-04-18 03:12:15.750 108 12320.58 78.83 55451.75 88888.00 2007-04-18 03:12:15.875 108 12320.55 78.83 55451.75 88888.00 2007-04-18 03:12:16.000 108 12320.58 78.90 55451.75 88888.00 2007-04-18 03:12:16.125 108 12320.55 78.88 55451.75 88888.00 2007-04-18 03:12:16.250 108 12320.58 78.90 55451.75 88888.00 2007-04-18 03:12:16.375 108 12320.55 78.95 55451.78 88888.00 2007-04-18 03:12:16.500 108 12320.50 78.92 55451.75 88888.00 2007-04-18 03:12:16.625 108 12320.55 78.85 55451.70 88888.00 2007-04-18 03:12:16.750 108 12320.58 78.88 55451.70 88888.00 2007-04-18 03:12:16.875 108 12320.60 78.88 55451.75 88888.00 2007-04-18 03:12:17.000 108 12320.65 78.90 55451.72 88888.00 2007-04-18 03:12:17.125 108 12320.67 78.88 55451.75 88888.00 2007-04-18 03:12:17.250 108 12320.67 78.90 55451.75 88888.00 2007-04-18 03:12:17.375 108 12320.70 78.95 55451.72 88888.00 2007-04-18 03:12:17.500 108 12320.67 78.95 55451.78 88888.00 2007-04-18 03:12:17.625 108 12320.67 78.92 55451.80 88888.00 2007-04-18 03:12:17.750 108 12320.67 78.92 55451.75 88888.00 2007-04-18 03:12:17.875 108 12320.65 78.90 55451.72 88888.00 2007-04-18 03:12:18.000 108 12320.62 78.88 55451.70 88888.00 2007-04-18 03:12:18.125 108 12320.58 78.85 55451.70 88888.00 2007-04-18 03:12:18.250 108 12320.58 78.85 55451.75 88888.00 2007-04-18 03:12:18.375 108 12320.62 78.88 55451.78 88888.00 2007-04-18 03:12:18.500 108 12320.58 78.85 55451.70 88888.00 2007-04-18 03:12:18.625 108 12320.62 78.80 55451.70 88888.00 2007-04-18 03:12:18.750 108 12320.62 78.80 55451.72 88888.00 2007-04-18 03:12:18.875 108 12320.65 78.83 55451.72 88888.00 2007-04-18 03:12:19.000 108 12320.62 78.85 55451.72 88888.00 2007-04-18 03:12:19.125 108 12320.55 78.85 55451.72 88888.00 2007-04-18 03:12:19.250 108 12320.50 78.80 55451.72 88888.00 2007-04-18 03:12:19.375 108 12320.50 78.78 55451.70 88888.00 2007-04-18 03:12:19.500 108 12320.52 78.78 55451.72 88888.00 2007-04-18 03:12:19.625 108 12320.50 78.78 55451.70 88888.00 2007-04-18 03:12:19.750 108 12320.58 78.75 55451.68 88888.00 2007-04-18 03:12:19.875 108 12320.60 78.83 55451.65 88888.00 2007-04-18 03:12:20.000 108 12320.65 78.80 55451.62 88888.00 2007-04-18 03:12:20.125 108 12320.67 78.80 55451.70 88888.00 2007-04-18 03:12:20.250 108 12320.70 78.80 55451.70 88888.00 2007-04-18 03:12:20.375 108 12320.70 78.83 55451.65 88888.00 2007-04-18 03:12:20.500 108 12320.62 78.83 55451.62 88888.00 2007-04-18 03:12:20.625 108 12320.65 78.83 55451.68 88888.00 2007-04-18 03:12:20.750 108 12320.65 78.85 55451.68 88888.00 2007-04-18 03:12:20.875 108 12320.67 78.85 55451.68 88888.00 2007-04-18 03:12:21.000 108 12320.75 78.88 55451.65 88888.00 2007-04-18 03:12:21.125 108 12320.70 78.80 55451.65 88888.00 2007-04-18 03:12:21.250 108 12320.60 78.72 55451.62 88888.00 2007-04-18 03:12:21.375 108 12320.62 78.75 55451.60 88888.00 2007-04-18 03:12:21.500 108 12320.67 78.83 55451.60 88888.00 2007-04-18 03:12:21.625 108 12320.65 78.80 55451.60 88888.00 2007-04-18 03:12:21.750 108 12320.60 78.75 55451.60 88888.00 2007-04-18 03:12:21.875 108 12320.65 78.72 55451.60 88888.00 2007-04-18 03:12:22.000 108 12320.67 78.72 55451.62 88888.00 2007-04-18 03:12:22.125 108 12320.62 78.70 55451.60 88888.00 2007-04-18 03:12:22.250 108 12320.60 78.65 55451.57 88888.00 2007-04-18 03:12:22.375 108 12320.67 78.72 55451.62 88888.00 2007-04-18 03:12:22.500 108 12320.70 78.80 55451.65 88888.00 2007-04-18 03:12:22.625 108 12320.62 78.78 55451.60 88888.00 2007-04-18 03:12:22.750 108 12320.58 78.72 55451.57 88888.00 2007-04-18 03:12:22.875 108 12320.55 78.70 55451.57 88888.00 2007-04-18 03:12:23.000 108 12320.60 78.75 55451.53 88888.00 2007-04-18 03:12:23.125 108 12320.65 78.78 55451.60 88888.00 2007-04-18 03:12:23.250 108 12320.55 78.75 55451.57 88888.00 2007-04-18 03:12:23.375 108 12320.55 78.78 55451.57 88888.00 2007-04-18 03:12:23.500 108 12320.55 78.75 55451.53 88888.00 2007-04-18 03:12:23.625 108 12320.55 78.75 55451.53 88888.00 2007-04-18 03:12:23.750 108 12320.60 78.78 55451.57 88888.00 2007-04-18 03:12:23.875 108 12320.60 78.75 55451.55 88888.00 2007-04-18 03:12:24.000 108 12320.62 78.67 55451.55 88888.00 2007-04-18 03:12:24.125 108 12320.65 78.72 55451.57 88888.00 2007-04-18 03:12:24.250 108 12320.62 78.75 55451.57 88888.00 2007-04-18 03:12:24.375 108 12320.65 78.78 55451.55 88888.00 2007-04-18 03:12:24.500 108 12320.60 78.80 55451.55 88888.00 2007-04-18 03:12:24.625 108 12320.52 78.78 55451.57 88888.00 2007-04-18 03:12:24.750 108 12320.52 78.72 55451.55 88888.00 2007-04-18 03:12:24.875 108 12320.52 78.72 55451.50 88888.00 2007-04-18 03:12:25.000 108 12320.52 78.70 55451.50 88888.00 2007-04-18 03:12:25.125 108 12320.55 78.67 55451.53 88888.00 2007-04-18 03:12:25.250 108 12320.52 78.65 55451.47 88888.00 2007-04-18 03:12:25.375 108 12320.55 78.67 55451.47 88888.00 2007-04-18 03:12:25.500 108 12320.52 78.70 55451.47 88888.00 2007-04-18 03:12:25.625 108 12320.55 78.67 55451.47 88888.00 2007-04-18 03:12:25.750 108 12320.52 78.65 55451.45 88888.00 2007-04-18 03:12:25.875 108 12320.50 78.62 55451.47 88888.00 2007-04-18 03:12:26.000 108 12320.52 78.65 55451.50 88888.00 2007-04-18 03:12:26.125 108 12320.52 78.65 55451.47 88888.00 2007-04-18 03:12:26.250 108 12320.52 78.65 55451.47 88888.00 2007-04-18 03:12:26.375 108 12320.52 78.67 55451.47 88888.00 2007-04-18 03:12:26.500 108 12320.50 78.62 55451.45 88888.00 2007-04-18 03:12:26.625 108 12320.55 78.60 55451.43 88888.00 2007-04-18 03:12:26.750 108 12320.55 78.55 55451.43 88888.00 2007-04-18 03:12:26.875 108 12320.58 78.58 55451.45 88888.00 2007-04-18 03:12:27.000 108 12320.55 78.60 55451.43 88888.00 2007-04-18 03:12:27.125 108 12320.55 78.60 55451.40 88888.00 2007-04-18 03:12:27.250 108 12320.55 78.60 55451.43 88888.00 2007-04-18 03:12:27.375 108 12320.62 78.65 55451.45 88888.00 2007-04-18 03:12:27.500 108 12320.62 78.65 55451.43 88888.00 2007-04-18 03:12:27.625 108 12320.58 78.60 55451.43 88888.00 2007-04-18 03:12:27.750 108 12320.52 78.60 55451.45 88888.00 2007-04-18 03:12:27.875 108 12320.48 78.65 55451.45 88888.00 2007-04-18 03:12:28.000 108 12320.58 78.67 55451.43 88888.00 2007-04-18 03:12:28.125 108 12320.58 78.62 55451.45 88888.00 2007-04-18 03:12:28.250 108 12320.48 78.55 55451.40 88888.00 2007-04-18 03:12:28.375 108 12320.40 78.55 55451.38 88888.00 2007-04-18 03:12:28.500 108 12320.33 78.50 55451.38 88888.00 2007-04-18 03:12:28.625 108 12320.40 78.50 55451.40 88888.00 2007-04-18 03:12:28.750 108 12320.52 78.58 55451.43 88888.00 2007-04-18 03:12:28.875 108 12320.55 78.60 55451.40 88888.00 2007-04-18 03:12:29.000 108 12320.52 78.65 55451.38 88888.00 2007-04-18 03:12:29.125 108 12320.48 78.55 55451.38 88888.00 2007-04-18 03:12:29.250 108 12320.45 78.53 55451.40 88888.00 2007-04-18 03:12:29.375 108 12320.52 78.60 55451.43 88888.00 2007-04-18 03:12:29.500 108 12320.52 78.60 55451.43 88888.00 2007-04-18 03:12:29.625 108 12320.50 78.58 55451.38 88888.00 2007-04-18 03:12:29.750 108 12320.48 78.53 55451.35 88888.00 2007-04-18 03:12:29.875 108 12320.50 78.55 55451.35 88888.00 2007-04-18 03:12:30.000 108 12320.55 78.62 55451.38 88888.00 2007-04-18 03:12:30.125 108 12320.58 78.60 55451.38 88888.00 2007-04-18 03:12:30.250 108 12320.52 78.55 55451.35 88888.00 2007-04-18 03:12:30.375 108 12320.55 78.58 55451.35 88888.00 2007-04-18 03:12:30.500 108 12320.52 78.58 55451.32 88888.00 2007-04-18 03:12:30.625 108 12320.48 78.53 55451.38 88888.00 2007-04-18 03:12:30.750 108 12320.50 78.50 55451.38 88888.00 2007-04-18 03:12:30.875 108 12320.55 78.53 55451.38 88888.00 2007-04-18 03:12:31.000 108 12320.48 78.47 55451.35 88888.00 2007-04-18 03:12:31.125 108 12320.42 78.42 55451.30 88888.00 2007-04-18 03:12:31.250 108 12320.48 78.47 55451.32 88888.00 2007-04-18 03:12:31.375 108 12320.58 78.53 55451.32 88888.00 2007-04-18 03:12:31.500 108 12320.60 78.58 55451.30 88888.00 2007-04-18 03:12:31.625 108 12320.55 78.50 55451.30 88888.00 2007-04-18 03:12:31.750 108 12320.48 78.47 55451.30 88888.00 2007-04-18 03:12:31.875 108 12320.50 78.47 55451.32 88888.00 2007-04-18 03:12:32.000 108 12320.60 78.47 55451.30 88888.00 2007-04-18 03:12:32.125 108 12320.60 78.47 55451.28 88888.00 2007-04-18 03:12:32.250 108 12320.55 78.45 55451.30 88888.00 2007-04-18 03:12:32.375 108 12320.58 78.50 55451.32 88888.00 2007-04-18 03:12:32.500 108 12320.52 78.50 55451.32 88888.00 2007-04-18 03:12:32.625 108 12320.52 78.50 55451.28 88888.00 2007-04-18 03:12:32.750 108 12320.55 78.53 55451.30 88888.00 2007-04-18 03:12:32.875 108 12320.48 78.53 55451.30 88888.00 2007-04-18 03:12:33.000 108 12320.48 78.50 55451.25 88888.00 2007-04-18 03:12:33.125 108 12320.55 78.50 55451.28 88888.00 2007-04-18 03:12:33.250 108 12320.52 78.45 55451.30 88888.00 2007-04-18 03:12:33.375 108 12320.58 78.53 55451.28 88888.00 2007-04-18 03:12:33.500 108 12320.58 78.47 55451.30 88888.00 2007-04-18 03:12:33.625 108 12320.55 78.42 55451.25 88888.00 2007-04-18 03:12:33.750 108 12320.50 78.40 55451.25 88888.00 2007-04-18 03:12:33.875 108 12320.42 78.40 55451.25 88888.00 2007-04-18 03:12:34.000 108 12320.42 78.40 55451.22 88888.00 2007-04-18 03:12:34.125 108 12320.42 78.53 55451.25 88888.00 2007-04-18 03:12:34.250 108 12320.45 78.50 55451.25 88888.00 2007-04-18 03:12:34.375 108 12320.52 78.47 55451.25 88888.00 2007-04-18 03:12:34.500 108 12320.45 78.40 55451.20 88888.00 2007-04-18 03:12:34.625 108 12320.42 78.38 55451.20 88888.00 2007-04-18 03:12:34.750 108 12320.42 78.40 55451.18 88888.00 2007-04-18 03:12:34.875 108 12320.45 78.42 55451.20 88888.00 2007-04-18 03:12:35.000 108 12320.40 78.42 55451.20 88888.00 2007-04-18 03:12:35.125 108 12320.45 78.47 55451.22 88888.00 2007-04-18 03:12:35.250 108 12320.45 78.47 55451.22 88888.00 2007-04-18 03:12:35.375 108 12320.50 78.47 55451.20 88888.00 2007-04-18 03:12:35.500 108 12320.48 78.45 55451.20 88888.00 2007-04-18 03:12:35.625 108 12320.40 78.40 55451.18 88888.00 2007-04-18 03:12:35.750 108 12320.38 78.40 55451.20 88888.00 2007-04-18 03:12:35.875 108 12320.40 78.45 55451.22 88888.00 2007-04-18 03:12:36.000 108 12320.42 78.38 55451.20 88888.00 2007-04-18 03:12:36.125 108 12320.45 78.38 55451.20 88888.00 2007-04-18 03:12:36.250 108 12320.45 78.35 55451.22 88888.00 2007-04-18 03:12:36.375 108 12320.45 78.38 55451.20 88888.00 2007-04-18 03:12:36.500 108 12320.42 78.40 55451.18 88888.00 2007-04-18 03:12:36.625 108 12320.40 78.40 55451.18 88888.00 2007-04-18 03:12:36.750 108 12320.40 78.33 55451.15 88888.00 2007-04-18 03:12:36.875 108 12320.45 78.28 55451.18 88888.00 2007-04-18 03:12:37.000 108 12320.48 78.33 55451.15 88888.00 2007-04-18 03:12:37.125 108 12320.50 78.40 55451.18 88888.00 2007-04-18 03:12:37.250 108 12320.40 78.38 55451.18 88888.00 2007-04-18 03:12:37.375 108 12320.40 78.38 55451.18 88888.00 2007-04-18 03:12:37.500 108 12320.48 78.33 55451.20 88888.00 2007-04-18 03:12:37.625 108 12320.45 78.30 55451.20 88888.00 2007-04-18 03:12:37.750 108 12320.40 78.28 55451.18 88888.00 2007-04-18 03:12:37.875 108 12320.35 78.25 55451.12 88888.00 2007-04-18 03:12:38.000 108 12320.33 78.30 55451.12 88888.00 2007-04-18 03:12:38.125 108 12320.35 78.30 55451.18 88888.00 2007-04-18 03:12:38.250 108 12320.35 78.28 55451.18 88888.00 2007-04-18 03:12:38.375 108 12320.42 78.30 55451.18 88888.00 2007-04-18 03:12:38.500 108 12320.55 78.30 55451.18 88888.00 2007-04-18 03:12:38.625 108 12320.55 78.28 55451.18 88888.00 2007-04-18 03:12:38.750 108 12320.50 78.25 55451.12 88888.00 2007-04-18 03:12:38.875 108 12320.48 78.25 55451.12 88888.00 2007-04-18 03:12:39.000 108 12320.52 78.25 55451.12 88888.00 2007-04-18 03:12:39.125 108 12320.55 78.22 55451.18 88888.00 2007-04-18 03:12:39.250 108 12320.45 78.22 55451.18 88888.00 2007-04-18 03:12:39.375 108 12320.48 78.22 55451.15 88888.00 2007-04-18 03:12:39.500 108 12320.52 78.25 55451.12 88888.00 2007-04-18 03:12:39.625 108 12320.48 78.22 55451.10 88888.00 2007-04-18 03:12:39.750 108 12320.40 78.22 55451.12 88888.00 2007-04-18 03:12:39.875 108 12320.40 78.22 55451.12 88888.00 2007-04-18 03:12:40.000 108 12320.48 78.20 55451.10 88888.00 2007-04-18 03:12:40.125 108 12320.50 78.15 55451.10 88888.00 2007-04-18 03:12:40.250 108 12320.45 78.15 55451.12 88888.00 2007-04-18 03:12:40.375 108 12320.52 78.22 55451.15 88888.00 2007-04-18 03:12:40.500 108 12320.52 78.20 55451.15 88888.00 2007-04-18 03:12:40.625 108 12320.50 78.22 55451.15 88888.00 2007-04-18 03:12:40.750 108 12320.52 78.28 55451.18 88888.00 2007-04-18 03:12:40.875 108 12320.48 78.28 55451.15 88888.00 2007-04-18 03:12:41.000 108 12320.42 78.22 55451.10 88888.00 2007-04-18 03:12:41.125 108 12320.40 78.17 55451.12 88888.00 2007-04-18 03:12:41.250 108 12320.48 78.20 55451.15 88888.00 2007-04-18 03:12:41.375 108 12320.50 78.28 55451.15 88888.00 2007-04-18 03:12:41.500 108 12320.52 78.22 55451.12 88888.00 2007-04-18 03:12:41.625 108 12320.45 78.20 55451.12 88888.00 2007-04-18 03:12:41.750 108 12320.35 78.17 55451.12 88888.00 2007-04-18 03:12:41.875 108 12320.30 78.15 55451.10 88888.00 2007-04-18 03:12:42.000 108 12320.35 78.15 55451.07 88888.00 2007-04-18 03:12:42.125 108 12320.33 78.08 55451.07 88888.00 2007-04-18 03:12:42.250 108 12320.30 78.05 55451.12 88888.00 2007-04-18 03:12:42.375 108 12320.38 78.10 55451.12 88888.00 2007-04-18 03:12:42.500 108 12320.45 78.12 55451.15 88888.00 2007-04-18 03:12:42.625 108 12320.50 78.08 55451.15 88888.00 2007-04-18 03:12:42.750 108 12320.48 78.05 55451.12 88888.00 2007-04-18 03:12:42.875 108 12320.38 77.97 55451.10 88888.00 2007-04-18 03:12:43.000 108 12320.42 78.05 55451.12 88888.00 2007-04-18 03:12:43.125 108 12320.50 78.12 55451.15 88888.00 2007-04-18 03:12:43.250 108 12320.52 78.08 55451.12 88888.00 2007-04-18 03:12:43.375 108 12320.50 78.08 55451.10 88888.00 2007-04-18 03:12:43.500 108 12320.45 78.08 55451.07 88888.00 2007-04-18 03:12:43.625 108 12320.45 78.03 55451.05 88888.00 2007-04-18 03:12:43.750 108 12320.45 77.95 55451.05 88888.00 2007-04-18 03:12:43.875 108 12320.40 77.97 55451.05 88888.00 2007-04-18 03:12:44.000 108 12320.42 78.00 55451.05 88888.00 2007-04-18 03:12:44.125 108 12320.48 77.97 55451.07 88888.00 2007-04-18 03:12:44.250 108 12320.52 78.00 55451.07 88888.00 2007-04-18 03:12:44.375 108 12320.55 78.05 55451.10 88888.00 2007-04-18 03:12:44.500 108 12320.45 78.03 55451.07 88888.00 2007-04-18 03:12:44.625 108 12320.45 78.03 55451.10 88888.00 2007-04-18 03:12:44.750 108 12320.45 77.97 55451.07 88888.00 2007-04-18 03:12:44.875 108 12320.42 77.95 55451.05 88888.00 2007-04-18 03:12:45.000 108 12320.48 78.03 55451.07 88888.00 2007-04-18 03:12:45.125 108 12320.48 78.00 55451.07 88888.00 2007-04-18 03:12:45.250 108 12320.45 77.97 55451.05 88888.00 2007-04-18 03:12:45.375 108 12320.48 77.92 55451.03 88888.00 2007-04-18 03:12:45.500 108 12320.42 77.92 55451.05 88888.00 2007-04-18 03:12:45.625 108 12320.45 77.92 55451.07 88888.00 2007-04-18 03:12:45.750 108 12320.42 77.92 55451.03 88888.00 2007-04-18 03:12:45.875 108 12320.42 77.97 55451.05 88888.00 2007-04-18 03:12:46.000 108 12320.50 77.97 55451.03 88888.00 2007-04-18 03:12:46.125 108 12320.52 77.97 55451.03 88888.00 2007-04-18 03:12:46.250 108 12320.45 77.95 55451.05 88888.00 2007-04-18 03:12:46.375 108 12320.45 77.90 55451.03 88888.00 2007-04-18 03:12:46.500 108 12320.45 77.88 55451.00 88888.00 2007-04-18 03:12:46.625 108 12320.48 77.92 55451.05 88888.00 2007-04-18 03:12:46.750 108 12320.45 77.90 55451.05 88888.00 2007-04-18 03:12:46.875 108 12320.42 77.92 55451.07 88888.00 2007-04-18 03:12:47.000 108 12320.40 77.88 55451.05 88888.00 2007-04-18 03:12:47.125 108 12320.42 77.95 55451.05 88888.00 2007-04-18 03:12:47.250 108 12320.38 77.85 55451.00 88888.00 2007-04-18 03:12:47.375 108 12320.33 77.78 55450.97 88888.00 2007-04-18 03:12:47.500 108 12320.38 77.80 55451.00 88888.00 2007-04-18 03:12:47.625 108 12320.45 77.80 55451.00 88888.00 2007-04-18 03:12:47.750 108 12320.48 77.85 55451.00 88888.00 2007-04-18 03:12:47.875 108 12320.42 77.80 55451.05 88888.00 2007-04-18 03:12:48.000 108 12320.38 77.78 55451.03 88888.00 2007-04-18 03:12:48.125 108 12320.30 77.75 55451.03 88888.00 2007-04-18 03:12:48.250 108 12320.33 77.75 55451.00 88888.00 2007-04-18 03:12:48.375 108 12320.35 77.75 55451.03 88888.00 2007-04-18 03:12:48.500 108 12320.42 77.78 55451.00 88888.00 2007-04-18 03:12:48.625 108 12320.45 77.80 55451.03 88888.00 2007-04-18 03:12:48.750 108 12320.42 77.78 55451.00 88888.00 2007-04-18 03:12:48.875 108 12320.45 77.72 55450.97 88888.00 2007-04-18 03:12:49.000 108 12320.48 77.72 55451.00 88888.00 2007-04-18 03:12:49.125 108 12320.42 77.72 55451.05 88888.00 2007-04-18 03:12:49.250 108 12320.40 77.72 55451.05 88888.00 2007-04-18 03:12:49.375 108 12320.40 77.72 55450.97 88888.00 2007-04-18 03:12:49.500 108 12320.42 77.70 55450.97 88888.00 2007-04-18 03:12:49.625 108 12320.45 77.70 55451.00 88888.00 2007-04-18 03:12:49.750 108 12320.48 77.72 55450.97 88888.00 2007-04-18 03:12:49.875 108 12320.45 77.80 55451.00 88888.00 2007-04-18 03:12:50.000 108 12320.48 77.83 55451.03 88888.00 2007-04-18 03:12:50.125 108 12320.45 77.75 55451.00 88888.00 2007-04-18 03:12:50.250 108 12320.42 77.70 55450.97 88888.00 2007-04-18 03:12:50.375 108 12320.42 77.75 55450.97 88888.00 2007-04-18 03:12:50.500 108 12320.38 77.72 55451.00 88888.00 2007-04-18 03:12:50.625 108 12320.45 77.70 55450.97 88888.00 2007-04-18 03:12:50.750 108 12320.48 77.70 55450.97 88888.00 2007-04-18 03:12:50.875 108 12320.50 77.70 55450.95 88888.00 2007-04-18 03:12:51.000 108 12320.62 77.70 55450.95 88888.00 2007-04-18 03:12:51.125 108 12320.62 77.75 55451.00 88888.00 2007-04-18 03:12:51.250 108 12320.58 77.70 55450.95 88888.00 2007-04-18 03:12:51.375 108 12320.48 77.67 55450.95 88888.00 2007-04-18 03:12:51.500 108 12320.48 77.67 55450.95 88888.00 2007-04-18 03:12:51.625 108 12320.50 77.72 55450.97 88888.00 2007-04-18 03:12:51.750 108 12320.52 77.72 55450.93 88888.00 2007-04-18 03:12:51.875 108 12320.50 77.75 55450.97 88888.00 2007-04-18 03:12:52.000 108 12320.48 77.70 55450.95 88888.00 2007-04-18 03:12:52.125 108 12320.42 77.62 55450.95 88888.00 2007-04-18 03:12:52.250 108 12320.35 77.62 55450.95 88888.00 2007-04-18 03:12:52.375 108 12320.40 77.62 55450.95 88888.00 2007-04-18 03:12:52.500 108 12320.45 77.62 55450.97 88888.00 2007-04-18 03:12:52.625 108 12320.50 77.65 55450.95 88888.00 2007-04-18 03:12:52.750 108 12320.50 77.62 55450.97 88888.00 2007-04-18 03:12:52.875 108 12320.50 77.58 55450.93 88888.00 2007-04-18 03:12:53.000 108 12320.52 77.58 55450.93 88888.00 2007-04-18 03:12:53.125 108 12320.45 77.55 55450.95 88888.00 2007-04-18 03:12:53.250 108 12320.45 77.58 55450.93 88888.00 2007-04-18 03:12:53.375 108 12320.52 77.60 55450.93 88888.00 2007-04-18 03:12:53.500 108 12320.52 77.58 55450.93 88888.00 2007-04-18 03:12:53.625 108 12320.50 77.58 55450.95 88888.00 2007-04-18 03:12:53.750 108 12320.52 77.60 55450.95 88888.00 2007-04-18 03:12:53.875 108 12320.55 77.60 55450.88 88888.00 2007-04-18 03:12:54.000 108 12320.48 77.58 55450.85 88888.00 2007-04-18 03:12:54.125 108 12320.45 77.55 55450.88 88888.00 2007-04-18 03:12:54.250 108 12320.40 77.53 55450.95 88888.00 2007-04-18 03:12:54.375 108 12320.48 77.60 55450.97 88888.00 2007-04-18 03:12:54.500 108 12320.50 77.58 55450.95 88888.00 2007-04-18 03:12:54.625 108 12320.52 77.58 55450.93 88888.00 2007-04-18 03:12:54.750 108 12320.55 77.58 55450.93 88888.00 2007-04-18 03:12:54.875 108 12320.55 77.53 55450.88 88888.00 2007-04-18 03:12:55.000 108 12320.45 77.50 55450.90 88888.00 2007-04-18 03:12:55.125 108 12320.45 77.53 55450.90 88888.00 2007-04-18 03:12:55.250 108 12320.48 77.47 55450.85 88888.00 2007-04-18 03:12:55.375 108 12320.52 77.53 55450.82 88888.00 2007-04-18 03:12:55.500 108 12320.52 77.55 55450.88 88888.00 2007-04-18 03:12:55.625 108 12320.48 77.50 55450.93 88888.00 2007-04-18 03:12:55.750 108 12320.42 77.50 55450.93 88888.00 2007-04-18 03:12:55.875 108 12320.48 77.47 55450.93 88888.00 2007-04-18 03:12:56.000 108 12320.50 77.45 55450.93 88888.00 2007-04-18 03:12:56.125 108 12320.48 77.50 55450.95 88888.00 2007-04-18 03:12:56.250 108 12320.48 77.45 55450.90 88888.00 2007-04-18 03:12:56.375 108 12320.50 77.42 55450.90 88888.00 2007-04-18 03:12:56.500 108 12320.48 77.40 55450.90 88888.00 2007-04-18 03:12:56.625 108 12320.55 77.42 55450.95 88888.00 2007-04-18 03:12:56.750 108 12320.60 77.45 55450.95 88888.00 2007-04-18 03:12:56.875 108 12320.60 77.42 55450.93 88888.00 2007-04-18 03:12:57.000 108 12320.60 77.45 55450.93 88888.00 2007-04-18 03:12:57.125 108 12320.55 77.42 55450.90 88888.00 2007-04-18 03:12:57.250 108 12320.58 77.42 55450.93 88888.00 2007-04-18 03:12:57.375 108 12320.60 77.47 55450.90 88888.00 2007-04-18 03:12:57.500 108 12320.58 77.45 55450.90 88888.00 2007-04-18 03:12:57.625 108 12320.58 77.38 55450.90 88888.00 2007-04-18 03:12:57.750 108 12320.55 77.33 55450.88 88888.00 2007-04-18 03:12:57.875 108 12320.55 77.35 55450.85 88888.00 2007-04-18 03:12:58.000 108 12320.67 77.45 55450.90 88888.00 2007-04-18 03:12:58.125 108 12320.70 77.42 55450.90 88888.00 2007-04-18 03:12:58.250 108 12320.65 77.30 55450.88 88888.00 2007-04-18 03:12:58.375 108 12320.62 77.25 55450.85 88888.00 2007-04-18 03:12:58.500 108 12320.73 77.35 55450.93 88888.00 2007-04-18 03:12:58.625 108 12320.75 77.40 55450.90 88888.00 2007-04-18 03:12:58.750 108 12320.70 77.35 55450.88 88888.00 2007-04-18 03:12:58.875 108 12320.62 77.33 55450.88 88888.00 2007-04-18 03:12:59.000 108 12320.62 77.30 55450.88 88888.00 2007-04-18 03:12:59.125 108 12320.70 77.30 55450.88 88888.00 2007-04-18 03:12:59.250 108 12320.67 77.35 55450.90 88888.00 2007-04-18 03:12:59.375 108 12320.70 77.33 55450.90 88888.00 2007-04-18 03:12:59.500 108 12320.70 77.30 55450.88 88888.00 2007-04-18 03:12:59.625 108 12320.62 77.25 55450.88 88888.00 2007-04-18 03:12:59.750 108 12320.58 77.30 55450.90 88888.00 2007-04-18 03:12:59.875 108 12320.58 77.33 55450.93 88888.00 2007-04-18 03:13:00.000 108 12320.62 77.30 55450.88 88888.00 2007-04-18 03:13:00.125 108 12320.62 77.33 55450.85 88888.00 2007-04-18 03:13:00.250 108 12320.58 77.25 55450.82 88888.00 2007-04-18 03:13:00.375 108 12320.58 77.33 55450.88 88888.00 2007-04-18 03:13:00.500 108 12320.58 77.33 55450.90 88888.00 2007-04-18 03:13:00.625 108 12320.67 77.30 55450.90 88888.00 2007-04-18 03:13:00.750 108 12320.73 77.28 55450.90 88888.00 2007-04-18 03:13:00.875 108 12320.67 77.28 55450.85 88888.00 2007-04-18 03:13:01.000 108 12320.62 77.25 55450.82 88888.00 2007-04-18 03:13:01.125 108 12320.62 77.20 55450.80 88888.00 2007-04-18 03:13:01.250 108 12320.65 77.20 55450.85 88888.00 2007-04-18 03:13:01.375 108 12320.70 77.22 55450.88 88888.00 2007-04-18 03:13:01.500 108 12320.67 77.20 55450.90 88888.00 2007-04-18 03:13:01.625 108 12320.62 77.22 55450.88 88888.00 2007-04-18 03:13:01.750 108 12320.60 77.20 55450.85 88888.00 2007-04-18 03:13:01.875 108 12320.52 77.17 55450.85 88888.00 2007-04-18 03:13:02.000 108 12320.55 77.15 55450.85 88888.00 2007-04-18 03:13:02.125 108 12320.62 77.22 55450.90 88888.00 2007-04-18 03:13:02.250 108 12320.60 77.20 55450.90 88888.00 2007-04-18 03:13:02.375 108 12320.65 77.25 55450.88 88888.00 2007-04-18 03:13:02.500 108 12320.62 77.22 55450.88 88888.00 2007-04-18 03:13:02.625 108 12320.60 77.17 55450.88 88888.00 2007-04-18 03:13:02.750 108 12320.52 77.12 55450.88 88888.00 2007-04-18 03:13:02.875 108 12320.58 77.17 55450.85 88888.00 2007-04-18 03:13:03.000 108 12320.60 77.20 55450.85 88888.00 2007-04-18 03:13:03.125 108 12320.58 77.20 55450.88 88888.00 2007-04-18 03:13:03.250 108 12320.55 77.15 55450.90 88888.00 2007-04-18 03:13:03.375 108 12320.60 77.17 55450.88 88888.00 2007-04-18 03:13:03.500 108 12320.58 77.15 55450.88 88888.00 2007-04-18 03:13:03.625 108 12320.60 77.15 55450.85 88888.00 2007-04-18 03:13:03.750 108 12320.58 77.15 55450.85 88888.00 2007-04-18 03:13:03.875 108 12320.65 77.12 55450.85 88888.00 2007-04-18 03:13:04.000 108 12320.65 77.10 55450.82 88888.00 2007-04-18 03:13:04.125 108 12320.60 77.08 55450.82 88888.00 2007-04-18 03:13:04.250 108 12320.50 77.08 55450.85 88888.00 2007-04-18 03:13:04.375 108 12320.55 77.08 55450.82 88888.00 2007-04-18 03:13:04.500 108 12320.58 77.12 55450.80 88888.00 2007-04-18 03:13:04.625 108 12320.58 77.12 55450.80 88888.00 2007-04-18 03:13:04.750 108 12320.65 77.08 55450.82 88888.00 2007-04-18 03:13:04.875 108 12320.67 77.08 55450.82 88888.00 2007-04-18 03:13:05.000 108 12320.70 76.97 55450.78 88888.00 2007-04-18 03:13:05.125 108 12320.70 77.00 55450.80 88888.00 2007-04-18 03:13:05.250 108 12320.67 77.10 55450.85 88888.00 2007-04-18 03:13:05.375 108 12320.62 77.12 55450.85 88888.00 2007-04-18 03:13:05.500 108 12320.60 77.10 55450.85 88888.00 2007-04-18 03:13:05.625 108 12320.58 77.03 55450.82 88888.00 2007-04-18 03:13:05.750 108 12320.62 77.00 55450.80 88888.00 2007-04-18 03:13:05.875 108 12320.65 77.03 55450.78 88888.00 2007-04-18 03:13:06.000 108 12320.67 77.03 55450.78 88888.00 2007-04-18 03:13:06.125 108 12320.67 77.03 55450.78 88888.00 2007-04-18 03:13:06.250 108 12320.67 77.03 55450.82 88888.00 2007-04-18 03:13:06.375 108 12320.67 77.03 55450.85 88888.00 2007-04-18 03:13:06.500 108 12320.70 77.03 55450.80 88888.00 2007-04-18 03:13:06.625 108 12320.73 77.08 55450.85 88888.00 2007-04-18 03:13:06.750 108 12320.73 77.08 55450.85 88888.00 2007-04-18 03:13:06.875 108 12320.73 77.03 55450.82 88888.00 2007-04-18 03:13:07.000 108 12320.65 77.00 55450.80 88888.00 2007-04-18 03:13:07.125 108 12320.67 77.05 55450.78 88888.00 2007-04-18 03:13:07.250 108 12320.67 76.97 55450.78 88888.00 2007-04-18 03:13:07.375 108 12320.70 76.95 55450.78 88888.00 2007-04-18 03:13:07.500 108 12320.67 76.90 55450.75 88888.00 2007-04-18 03:13:07.625 108 12320.67 76.90 55450.72 88888.00 2007-04-18 03:13:07.750 108 12320.73 76.95 55450.78 88888.00 2007-04-18 03:13:07.875 108 12320.75 77.00 55450.82 88888.00 2007-04-18 03:13:08.000 108 12320.75 76.95 55450.78 88888.00 2007-04-18 03:13:08.125 108 12320.70 76.90 55450.80 88888.00 2007-04-18 03:13:08.250 108 12320.65 76.83 55450.78 88888.00 2007-04-18 03:13:08.375 108 12320.67 76.88 55450.80 88888.00 2007-04-18 03:13:08.500 108 12320.67 76.88 55450.78 88888.00 2007-04-18 03:13:08.625 108 12320.73 76.92 55450.75 88888.00 2007-04-18 03:13:08.750 108 12320.77 76.97 55450.80 88888.00 2007-04-18 03:13:08.875 108 12320.77 76.90 55450.80 88888.00 2007-04-18 03:13:09.000 108 12320.80 76.90 55450.80 88888.00 2007-04-18 03:13:09.125 108 12320.73 76.92 55450.78 88888.00 2007-04-18 03:13:09.250 108 12320.67 76.95 55450.78 88888.00 2007-04-18 03:13:09.375 108 12320.73 76.97 55450.72 88888.00 2007-04-18 03:13:09.500 108 12320.73 76.95 55450.75 88888.00 2007-04-18 03:13:09.625 108 12320.75 76.95 55450.75 88888.00 2007-04-18 03:13:09.750 108 12320.75 76.92 55450.75 88888.00 2007-04-18 03:13:09.875 108 12320.75 76.92 55450.72 88888.00 2007-04-18 03:13:10.000 108 12320.77 76.88 55450.72 88888.00 2007-04-18 03:13:10.125 108 12320.80 76.90 55450.78 88888.00 2007-04-18 03:13:10.250 108 12320.80 76.92 55450.75 88888.00 2007-04-18 03:13:10.375 108 12320.77 76.92 55450.75 88888.00 2007-04-18 03:13:10.500 108 12320.70 76.90 55450.75 88888.00 2007-04-18 03:13:10.625 108 12320.75 76.90 55450.75 88888.00 2007-04-18 03:13:10.750 108 12320.80 76.90 55450.75 88888.00 2007-04-18 03:13:10.875 108 12320.80 76.92 55450.75 88888.00 2007-04-18 03:13:11.000 108 12320.75 76.90 55450.72 88888.00 2007-04-18 03:13:11.125 108 12320.77 76.88 55450.70 88888.00 2007-04-18 03:13:11.250 108 12320.80 76.92 55450.72 88888.00 2007-04-18 03:13:11.375 108 12320.77 76.92 55450.75 88888.00 2007-04-18 03:13:11.500 108 12320.75 76.90 55450.72 88888.00 2007-04-18 03:13:11.625 108 12320.77 76.90 55450.72 88888.00 2007-04-18 03:13:11.750 108 12320.70 76.88 55450.72 88888.00 2007-04-18 03:13:11.875 108 12320.67 76.85 55450.75 88888.00 2007-04-18 03:13:12.000 108 12320.67 76.83 55450.72 88888.00 2007-04-18 03:13:12.125 108 12320.70 76.85 55450.75 88888.00 2007-04-18 03:13:12.250 108 12320.62 76.88 55450.72 88888.00 2007-04-18 03:13:12.375 108 12320.67 76.90 55450.72 88888.00 2007-04-18 03:13:12.500 108 12320.62 76.85 55450.72 88888.00 2007-04-18 03:13:12.625 108 12320.62 76.83 55450.75 88888.00 2007-04-18 03:13:12.750 108 12320.67 76.85 55450.78 88888.00 2007-04-18 03:13:12.875 108 12320.70 76.83 55450.78 88888.00 2007-04-18 03:13:13.000 108 12320.67 76.88 55450.75 88888.00 2007-04-18 03:13:13.125 108 12320.67 76.85 55450.78 88888.00 2007-04-18 03:13:13.250 108 12320.65 76.85 55450.78 88888.00 2007-04-18 03:13:13.375 108 12320.60 76.88 55450.78 88888.00 2007-04-18 03:13:13.500 108 12320.60 76.85 55450.75 88888.00 2007-04-18 03:13:13.625 108 12320.60 76.83 55450.75 88888.00 2007-04-18 03:13:13.750 108 12320.60 76.80 55450.72 88888.00 2007-04-18 03:13:13.875 108 12320.65 76.80 55450.72 88888.00 2007-04-18 03:13:14.000 108 12320.58 76.78 55450.70 88888.00 2007-04-18 03:13:14.125 108 12320.55 76.80 55450.70 88888.00 2007-04-18 03:13:14.250 108 12320.60 76.80 55450.72 88888.00 2007-04-18 03:13:14.375 108 12320.67 76.80 55450.75 88888.00 2007-04-18 03:13:14.500 108 12320.70 76.80 55450.72 88888.00 2007-04-18 03:13:14.625 108 12320.67 76.78 55450.72 88888.00 2007-04-18 03:13:14.750 108 12320.75 76.85 55450.72 88888.00 2007-04-18 03:13:14.875 108 12320.80 76.85 55450.75 88888.00 2007-04-18 03:13:15.000 108 12320.83 76.83 55450.75 88888.00 2007-04-18 03:13:15.125 108 12320.77 76.80 55450.70 88888.00 2007-04-18 03:13:15.250 108 12320.70 76.70 55450.68 88888.00 2007-04-18 03:13:15.375 108 12320.73 76.75 55450.70 88888.00 2007-04-18 03:13:15.500 108 12320.77 76.83 55450.75 88888.00 2007-04-18 03:13:15.625 108 12320.77 76.83 55450.75 88888.00 2007-04-18 03:13:15.750 108 12320.67 76.78 55450.72 88888.00 2007-04-18 03:13:15.875 108 12320.70 76.72 55450.70 88888.00 2007-04-18 03:13:16.000 108 12320.70 76.67 55450.68 88888.00 2007-04-18 03:13:16.125 108 12320.75 76.70 55450.72 88888.00 2007-04-18 03:13:16.250 108 12320.75 76.75 55450.78 88888.00 2007-04-18 03:13:16.375 108 12320.77 76.75 55450.75 88888.00 2007-04-18 03:13:16.500 108 12320.77 76.70 55450.72 88888.00 2007-04-18 03:13:16.625 108 12320.80 76.65 55450.72 88888.00 2007-04-18 03:13:16.750 108 12320.80 76.62 55450.70 88888.00 2007-04-18 03:13:16.875 108 12320.83 76.67 55450.72 88888.00 2007-04-18 03:13:17.000 108 12320.77 76.75 55450.70 88888.00 2007-04-18 03:13:17.125 108 12320.75 76.72 55450.72 88888.00 2007-04-18 03:13:17.250 108 12320.75 76.67 55450.75 88888.00 2007-04-18 03:13:17.375 108 12320.70 76.67 55450.70 88888.00 2007-04-18 03:13:17.500 108 12320.70 76.67 55450.68 88888.00 2007-04-18 03:13:17.625 108 12320.67 76.65 55450.68 88888.00 2007-04-18 03:13:17.750 108 12320.73 76.72 55450.68 88888.00 2007-04-18 03:13:17.875 108 12320.62 76.67 55450.68 88888.00 2007-04-18 03:13:18.000 108 12320.58 76.60 55450.68 88888.00 2007-04-18 03:13:18.125 108 12320.65 76.67 55450.70 88888.00 2007-04-18 03:13:18.250 108 12320.73 76.65 55450.70 88888.00 2007-04-18 03:13:18.375 108 12320.77 76.67 55450.65 88888.00 2007-04-18 03:13:18.500 108 12320.85 76.67 55450.65 88888.00 2007-04-18 03:13:18.625 108 12320.77 76.67 55450.68 88888.00 2007-04-18 03:13:18.750 108 12320.80 76.67 55450.68 88888.00 2007-04-18 03:13:18.875 108 12320.80 76.67 55450.65 88888.00 2007-04-18 03:13:19.000 108 12320.83 76.65 55450.62 88888.00 2007-04-18 03:13:19.125 108 12320.83 76.67 55450.68 88888.00 2007-04-18 03:13:19.250 108 12320.75 76.65 55450.62 88888.00 2007-04-18 03:13:19.375 108 12320.73 76.65 55450.65 88888.00 2007-04-18 03:13:19.500 108 12320.75 76.60 55450.65 88888.00 2007-04-18 03:13:19.625 108 12320.83 76.60 55450.68 88888.00 2007-04-18 03:13:19.750 108 12320.80 76.65 55450.65 88888.00 2007-04-18 03:13:19.875 108 12320.73 76.65 55450.62 88888.00 2007-04-18 03:13:20.000 108 12320.73 76.62 55450.60 88888.00 2007-04-18 03:13:20.125 108 12320.75 76.62 55450.62 88888.00 2007-04-18 03:13:20.250 108 12320.73 76.55 55450.65 88888.00 2007-04-18 03:13:20.375 108 12320.73 76.55 55450.65 88888.00 2007-04-18 03:13:20.500 108 12320.70 76.53 55450.62 88888.00 2007-04-18 03:13:20.625 108 12320.75 76.58 55450.65 88888.00 2007-04-18 03:13:20.750 108 12320.73 76.58 55450.65 88888.00 2007-04-18 03:13:20.875 108 12320.73 76.58 55450.62 88888.00 2007-04-18 03:13:21.000 108 12320.73 76.60 55450.62 88888.00 2007-04-18 03:13:21.125 108 12320.75 76.60 55450.62 88888.00 2007-04-18 03:13:21.250 108 12320.80 76.62 55450.62 88888.00 2007-04-18 03:13:21.375 108 12320.85 76.60 55450.62 88888.00 2007-04-18 03:13:21.500 108 12320.83 76.55 55450.65 88888.00 2007-04-18 03:13:21.625 108 12320.83 76.58 55450.60 88888.00 2007-04-18 03:13:21.750 108 12320.83 76.53 55450.57 88888.00 2007-04-18 03:13:21.875 108 12320.83 76.50 55450.60 88888.00 2007-04-18 03:13:22.000 108 12320.80 76.50 55450.62 88888.00 2007-04-18 03:13:22.125 108 12320.80 76.50 55450.62 88888.00 2007-04-18 03:13:22.250 108 12320.80 76.47 55450.62 88888.00 2007-04-18 03:13:22.375 108 12320.90 76.50 55450.57 88888.00 2007-04-18 03:13:22.500 108 12320.92 76.50 55450.60 88888.00 2007-04-18 03:13:22.625 108 12320.92 76.45 55450.57 88888.00 2007-04-18 03:13:22.750 108 12320.95 76.50 55450.57 88888.00 2007-04-18 03:13:22.875 108 12320.92 76.53 55450.57 88888.00 2007-04-18 03:13:23.000 108 12320.90 76.53 55450.62 88888.00 2007-04-18 03:13:23.125 108 12320.95 76.53 55450.62 88888.00 2007-04-18 03:13:23.250 108 12320.90 76.47 55450.57 88888.00 2007-04-18 03:13:23.375 108 12320.83 76.40 55450.55 88888.00 2007-04-18 03:13:23.500 108 12320.90 76.47 55450.60 88888.00 2007-04-18 03:13:23.625 108 12320.98 76.53 55450.60 88888.00 2007-04-18 03:13:23.750 108 12320.92 76.50 55450.60 88888.00 2007-04-18 03:13:23.875 108 12320.92 76.55 55450.57 88888.00 2007-04-18 03:13:24.000 108 12321.00 76.58 55450.57 88888.00 2007-04-18 03:13:24.125 108 12321.00 76.53 55450.57 88888.00 2007-04-18 03:13:24.250 108 12321.02 76.45 55450.55 88888.00 2007-04-18 03:13:24.375 108 12321.05 76.45 55450.55 88888.00 2007-04-18 03:13:24.500 108 12321.02 76.50 55450.57 88888.00 2007-04-18 03:13:24.625 108 12321.05 76.50 55450.55 88888.00 2007-04-18 03:13:24.750 108 12321.00 76.45 55450.50 88888.00 2007-04-18 03:13:24.875 108 12320.92 76.45 55450.53 88888.00 2007-04-18 03:13:25.000 108 12320.95 76.42 55450.55 88888.00 2007-04-18 03:13:25.125 108 12320.95 76.42 55450.55 88888.00 2007-04-18 03:13:25.250 108 12321.00 76.47 55450.57 88888.00 2007-04-18 03:13:25.375 108 12320.98 76.40 55450.53 88888.00 2007-04-18 03:13:25.500 108 12321.00 76.38 55450.55 88888.00 2007-04-18 03:13:25.625 108 12321.02 76.45 55450.55 88888.00 2007-04-18 03:13:25.750 108 12321.05 76.45 55450.55 88888.00 2007-04-18 03:13:25.875 108 12320.98 76.40 55450.55 88888.00 2007-04-18 03:13:26.000 108 12320.98 76.40 55450.55 88888.00 2007-04-18 03:13:26.125 108 12320.98 76.40 55450.55 88888.00 2007-04-18 03:13:26.250 108 12320.95 76.35 55450.53 88888.00 2007-04-18 03:13:26.375 108 12321.02 76.38 55450.53 88888.00 2007-04-18 03:13:26.500 108 12320.95 76.33 55450.50 88888.00 2007-04-18 03:13:26.625 108 12320.98 76.35 55450.50 88888.00 2007-04-18 03:13:26.750 108 12321.00 76.35 55450.53 88888.00 2007-04-18 03:13:26.875 108 12320.95 76.35 55450.50 88888.00 2007-04-18 03:13:27.000 108 12321.00 76.30 55450.47 88888.00 2007-04-18 03:13:27.125 108 12321.05 76.35 55450.47 88888.00 2007-04-18 03:13:27.250 108 12321.05 76.30 55450.50 88888.00 2007-04-18 03:13:27.375 108 12321.08 76.33 55450.50 88888.00 2007-04-18 03:13:27.500 108 12321.12 76.30 55450.53 88888.00 2007-04-18 03:13:27.625 108 12321.12 76.35 55450.50 88888.00 2007-04-18 03:13:27.750 108 12321.02 76.33 55450.53 88888.00 2007-04-18 03:13:27.875 108 12321.02 76.33 55450.50 88888.00 2007-04-18 03:13:28.000 108 12321.15 76.33 55450.53 88888.00 2007-04-18 03:13:28.125 108 12321.23 76.33 55450.50 88888.00 2007-04-18 03:13:28.250 108 12321.12 76.25 55450.50 88888.00 2007-04-18 03:13:28.375 108 12321.08 76.30 55450.47 88888.00 2007-04-18 03:13:28.500 108 12321.08 76.30 55450.50 88888.00 2007-04-18 03:13:28.625 108 12321.10 76.30 55450.53 88888.00 2007-04-18 03:13:28.750 108 12321.17 76.30 55450.53 88888.00 2007-04-18 03:13:28.875 108 12321.05 76.25 55450.47 88888.00 2007-04-18 03:13:29.000 108 12321.00 76.20 55450.45 88888.00 2007-04-18 03:13:29.125 108 12321.00 76.17 55450.45 88888.00 2007-04-18 03:13:29.250 108 12321.05 76.15 55450.45 88888.00 2007-04-18 03:13:29.375 108 12321.10 76.20 55450.45 88888.00 2007-04-18 03:13:29.500 108 12321.02 76.20 55450.45 88888.00 2007-04-18 03:13:29.625 108 12321.02 76.12 55450.45 88888.00 2007-04-18 03:13:29.750 108 12321.00 76.15 55450.43 88888.00 2007-04-18 03:13:29.875 108 12321.08 76.17 55450.45 88888.00 2007-04-18 03:13:30.000 108 12321.05 76.20 55450.45 88888.00 2007-04-18 03:13:30.125 108 12321.05 76.12 55450.45 88888.00 2007-04-18 03:13:30.250 108 12321.05 76.10 55450.45 88888.00 2007-04-18 03:13:30.375 108 12321.08 76.10 55450.45 88888.00 2007-04-18 03:13:30.500 108 12321.10 76.10 55450.45 88888.00 2007-04-18 03:13:30.625 108 12321.08 76.08 55450.45 88888.00 2007-04-18 03:13:30.750 108 12321.12 76.12 55450.47 88888.00 2007-04-18 03:13:30.875 108 12321.17 76.17 55450.47 88888.00 2007-04-18 03:13:31.000 108 12321.08 76.17 55450.45 88888.00 2007-04-18 03:13:31.125 108 12321.12 76.12 55450.47 88888.00 2007-04-18 03:13:31.250 108 12321.15 76.05 55450.45 88888.00 2007-04-18 03:13:31.375 108 12321.15 76.08 55450.45 88888.00 2007-04-18 03:13:31.500 108 12321.12 76.12 55450.45 88888.00 2007-04-18 03:13:31.625 108 12321.20 76.15 55450.45 88888.00 2007-04-18 03:13:31.750 108 12321.23 76.08 55450.45 88888.00 2007-04-18 03:13:31.875 108 12321.12 76.03 55450.43 88888.00 2007-04-18 03:13:32.000 108 12321.17 76.03 55450.45 88888.00 2007-04-18 03:13:32.125 108 12321.25 76.05 55450.47 88888.00 2007-04-18 03:13:32.250 108 12321.17 76.03 55450.45 88888.00 2007-04-18 03:13:32.375 108 12321.15 76.08 55450.47 88888.00 2007-04-18 03:13:32.500 108 12321.20 76.10 55450.47 88888.00 2007-04-18 03:13:32.625 108 12321.17 76.10 55450.47 88888.00 2007-04-18 03:13:32.750 108 12321.20 76.12 55450.45 88888.00 2007-04-18 03:13:32.875 108 12321.25 76.15 55450.45 88888.00 2007-04-18 03:13:33.000 108 12321.15 76.08 55450.45 88888.00 2007-04-18 03:13:33.125 108 12321.20 76.03 55450.43 88888.00 2007-04-18 03:13:33.250 108 12321.23 76.05 55450.43 88888.00 2007-04-18 03:13:33.375 108 12321.27 76.08 55450.43 88888.00 2007-04-18 03:13:33.500 108 12321.20 76.05 55450.40 88888.00 2007-04-18 03:13:33.625 108 12321.20 76.03 55450.43 88888.00 2007-04-18 03:13:33.750 108 12321.20 76.03 55450.45 88888.00 2007-04-18 03:13:33.875 108 12321.17 76.08 55450.45 88888.00 2007-04-18 03:13:34.000 108 12321.23 76.08 55450.43 88888.00 2007-04-18 03:13:34.125 108 12321.30 76.05 55450.45 88888.00 2007-04-18 03:13:34.250 108 12321.25 76.00 55450.45 88888.00 2007-04-18 03:13:34.375 108 12321.23 76.00 55450.47 88888.00 2007-04-18 03:13:34.500 108 12321.15 75.95 55450.45 88888.00 2007-04-18 03:13:34.625 108 12321.15 75.97 55450.45 88888.00 2007-04-18 03:13:34.750 108 12321.15 75.97 55450.45 88888.00 2007-04-18 03:13:34.875 108 12321.17 76.00 55450.47 88888.00 2007-04-18 03:13:35.000 108 12321.25 75.95 55450.47 88888.00 2007-04-18 03:13:35.125 108 12321.17 75.92 55450.47 88888.00 2007-04-18 03:13:35.250 108 12321.15 75.95 55450.47 88888.00 2007-04-18 03:13:35.375 108 12321.27 75.95 55450.47 88888.00 2007-04-18 03:13:35.500 108 12321.30 75.95 55450.45 88888.00 2007-04-18 03:13:35.625 108 12321.27 75.95 55450.45 88888.00 2007-04-18 03:13:35.750 108 12321.23 75.92 55450.45 88888.00 2007-04-18 03:13:35.875 108 12321.25 75.92 55450.45 88888.00 2007-04-18 03:13:36.000 108 12321.27 75.97 55450.47 88888.00 2007-04-18 03:13:36.125 108 12321.27 75.95 55450.45 88888.00 2007-04-18 03:13:36.250 108 12321.15 75.92 55450.47 88888.00 2007-04-18 03:13:36.375 108 12321.12 75.92 55450.43 88888.00 2007-04-18 03:13:36.500 108 12321.17 75.90 55450.43 88888.00 2007-04-18 03:13:36.625 108 12321.27 75.92 55450.43 88888.00 2007-04-18 03:13:36.750 108 12321.30 75.95 55450.45 88888.00 2007-04-18 03:13:36.875 108 12321.25 75.92 55450.45 88888.00 2007-04-18 03:13:37.000 108 12321.20 75.90 55450.43 88888.00 2007-04-18 03:13:37.125 108 12321.25 75.88 55450.45 88888.00 2007-04-18 03:13:37.250 108 12321.25 75.92 55450.45 88888.00 2007-04-18 03:13:37.375 108 12321.25 75.95 55450.45 88888.00 2007-04-18 03:13:37.500 108 12321.25 75.90 55450.43 88888.00 2007-04-18 03:13:37.625 108 12321.27 75.85 55450.43 88888.00 2007-04-18 03:13:37.750 108 12321.23 75.90 55450.40 88888.00 2007-04-18 03:13:37.875 108 12321.15 75.85 55450.40 88888.00 2007-04-18 03:13:38.000 108 12321.17 75.90 55450.38 88888.00 2007-04-18 03:13:38.125 108 12321.25 75.95 55450.43 88888.00 2007-04-18 03:13:38.250 108 12321.25 75.85 55450.43 88888.00 2007-04-18 03:13:38.375 108 12321.30 75.90 55450.43 88888.00 2007-04-18 03:13:38.500 108 12321.33 75.97 55450.43 88888.00 2007-04-18 03:13:38.625 108 12321.33 75.95 55450.45 88888.00 2007-04-18 03:13:38.750 108 12321.30 75.90 55450.40 88888.00 2007-04-18 03:13:38.875 108 12321.40 75.85 55450.43 88888.00 2007-04-18 03:13:39.000 108 12321.35 75.83 55450.38 88888.00 2007-04-18 03:13:39.125 108 12321.30 75.85 55450.40 88888.00 2007-04-18 03:13:39.250 108 12321.35 75.88 55450.45 88888.00 2007-04-18 03:13:39.375 108 12321.42 75.88 55450.43 88888.00 2007-04-18 03:13:39.500 108 12321.40 75.85 55450.43 88888.00 2007-04-18 03:13:39.625 108 12321.40 75.90 55450.43 88888.00 2007-04-18 03:13:39.750 108 12321.35 75.88 55450.45 88888.00 2007-04-18 03:13:39.875 108 12321.27 75.88 55450.45 88888.00 2007-04-18 03:13:40.000 108 12321.27 75.80 55450.43 88888.00 2007-04-18 03:13:40.125 108 12321.30 75.83 55450.40 88888.00 2007-04-18 03:13:40.250 108 12321.30 75.85 55450.40 88888.00 2007-04-18 03:13:40.375 108 12321.35 75.88 55450.43 88888.00 2007-04-18 03:13:40.500 108 12321.33 75.90 55450.43 88888.00 2007-04-18 03:13:40.625 108 12321.27 75.88 55450.40 88888.00 2007-04-18 03:13:40.750 108 12321.30 75.85 55450.40 88888.00 2007-04-18 03:13:40.875 108 12321.33 75.85 55450.40 88888.00 2007-04-18 03:13:41.000 108 12321.30 75.80 55450.38 88888.00 2007-04-18 03:13:41.125 108 12321.33 75.83 55450.43 88888.00 2007-04-18 03:13:41.250 108 12321.27 75.80 55450.40 88888.00 2007-04-18 03:13:41.375 108 12321.15 75.78 55450.38 88888.00 2007-04-18 03:13:41.500 108 12321.15 75.78 55450.40 88888.00 2007-04-18 03:13:41.625 108 12321.25 75.88 55450.43 88888.00 2007-04-18 03:13:41.750 108 12321.30 75.90 55450.43 88888.00 2007-04-18 03:13:41.875 108 12321.30 75.88 55450.43 88888.00 2007-04-18 03:13:42.000 108 12321.27 75.80 55450.40 88888.00 2007-04-18 03:13:42.125 108 12321.27 75.83 55450.43 88888.00 2007-04-18 03:13:42.250 108 12321.27 75.85 55450.43 88888.00 2007-04-18 03:13:42.375 108 12321.30 75.85 55450.43 88888.00 2007-04-18 03:13:42.500 108 12321.33 75.88 55450.43 88888.00 2007-04-18 03:13:42.625 108 12321.27 75.85 55450.40 88888.00 2007-04-18 03:13:42.750 108 12321.30 75.90 55450.43 88888.00 2007-04-18 03:13:42.875 108 12321.33 75.83 55450.40 88888.00 2007-04-18 03:13:43.000 108 12321.35 75.83 55450.40 88888.00 2007-04-18 03:13:43.125 108 12321.33 75.88 55450.40 88888.00 2007-04-18 03:13:43.250 108 12321.25 75.85 55450.43 88888.00 2007-04-18 03:13:43.375 108 12321.25 75.85 55450.40 88888.00 2007-04-18 03:13:43.500 108 12321.30 75.85 55450.43 88888.00 2007-04-18 03:13:43.625 108 12321.30 75.88 55450.40 88888.00 2007-04-18 03:13:43.750 108 12321.27 75.83 55450.40 88888.00 2007-04-18 03:13:43.875 108 12321.30 75.85 55450.40 88888.00 2007-04-18 03:13:44.000 108 12321.33 75.88 55450.40 88888.00 2007-04-18 03:13:44.125 108 12321.33 75.88 55450.38 88888.00 2007-04-18 03:13:44.250 108 12321.27 75.78 55450.38 88888.00 2007-04-18 03:13:44.375 108 12321.23 75.78 55450.35 88888.00 2007-04-18 03:13:44.500 108 12321.25 75.78 55450.35 88888.00 2007-04-18 03:13:44.625 108 12321.27 75.78 55450.38 88888.00 2007-04-18 03:13:44.750 108 12321.30 75.75 55450.38 88888.00 2007-04-18 03:13:44.875 108 12321.38 75.78 55450.43 88888.00 2007-04-18 03:13:45.000 108 12321.35 75.75 55450.38 88888.00 2007-04-18 03:13:45.125 108 12321.23 75.72 55450.38 88888.00 2007-04-18 03:13:45.250 108 12321.20 75.75 55450.40 88888.00 2007-04-18 03:13:45.375 108 12321.23 75.72 55450.40 88888.00 2007-04-18 03:13:45.500 108 12321.23 75.65 55450.38 88888.00 2007-04-18 03:13:45.625 108 12321.33 75.75 55450.43 88888.00 2007-04-18 03:13:45.750 108 12321.38 75.80 55450.43 88888.00 2007-04-18 03:13:45.875 108 12321.27 75.75 55450.40 88888.00 2007-04-18 03:13:46.000 108 12321.27 75.78 55450.40 88888.00 2007-04-18 03:13:46.125 108 12321.33 75.75 55450.40 88888.00 2007-04-18 03:13:46.250 108 12321.20 75.70 55450.38 88888.00 2007-04-18 03:13:46.375 108 12321.17 75.72 55450.38 88888.00 2007-04-18 03:13:46.500 108 12321.23 75.75 55450.38 88888.00 2007-04-18 03:13:46.625 108 12321.30 75.72 55450.40 88888.00 2007-04-18 03:13:46.750 108 12321.30 75.72 55450.38 88888.00 2007-04-18 03:13:46.875 108 12321.23 75.70 55450.38 88888.00 2007-04-18 03:13:47.000 108 12321.23 75.72 55450.43 88888.00 2007-04-18 03:13:47.125 108 12321.27 75.72 55450.43 88888.00 2007-04-18 03:13:47.250 108 12321.27 75.75 55450.40 88888.00 2007-04-18 03:13:47.375 108 12321.27 75.78 55450.43 88888.00 2007-04-18 03:13:47.500 108 12321.27 75.80 55450.45 88888.00 2007-04-18 03:13:47.625 108 12321.30 75.75 55450.45 88888.00 2007-04-18 03:13:47.750 108 12321.30 75.67 55450.43 88888.00 2007-04-18 03:13:47.875 108 12321.35 75.70 55450.43 88888.00 2007-04-18 03:13:48.000 108 12321.42 75.72 55450.40 88888.00 2007-04-18 03:13:48.125 108 12321.45 75.75 55450.40 88888.00 2007-04-18 03:13:48.250 108 12321.35 75.70 55450.40 88888.00 2007-04-18 03:13:48.375 108 12321.27 75.67 55450.40 88888.00 2007-04-18 03:13:48.500 108 12321.23 75.70 55450.40 88888.00 2007-04-18 03:13:48.625 108 12321.33 75.70 55450.43 88888.00 2007-04-18 03:13:48.750 108 12321.42 75.70 55450.40 88888.00 2007-04-18 03:13:48.875 108 12321.42 75.70 55450.43 88888.00 2007-04-18 03:13:49.000 108 12321.40 75.70 55450.40 88888.00 2007-04-18 03:13:49.125 108 12321.30 75.65 55450.40 88888.00 2007-04-18 03:13:49.250 108 12321.27 75.67 55450.43 88888.00 2007-04-18 03:13:49.375 108 12321.30 75.70 55450.40 88888.00 2007-04-18 03:13:49.500 108 12321.33 75.75 55450.43 88888.00 2007-04-18 03:13:49.625 108 12321.42 75.75 55450.43 88888.00 2007-04-18 03:13:49.750 108 12321.40 75.75 55450.43 88888.00 2007-04-18 03:13:49.875 108 12321.40 75.72 55450.40 88888.00 2007-04-18 03:13:50.000 108 12321.40 75.70 55450.43 88888.00 2007-04-18 03:13:50.125 108 12321.35 75.70 55450.43 88888.00 2007-04-18 03:13:50.250 108 12321.38 75.72 55450.43 88888.00 2007-04-18 03:13:50.375 108 12321.38 75.70 55450.40 88888.00 2007-04-18 03:13:50.500 108 12321.38 75.72 55450.38 88888.00 2007-04-18 03:13:50.625 108 12321.38 75.75 55450.40 88888.00 2007-04-18 03:13:50.750 108 12321.30 75.70 55450.38 88888.00 2007-04-18 03:13:50.875 108 12321.33 75.72 55450.40 88888.00 2007-04-18 03:13:51.000 108 12321.38 75.70 55450.43 88888.00 2007-04-18 03:13:51.125 108 12321.42 75.70 55450.43 88888.00 2007-04-18 03:13:51.250 108 12321.42 75.67 55450.40 88888.00 2007-04-18 03:13:51.375 108 12321.38 75.62 55450.40 88888.00 2007-04-18 03:13:51.500 108 12321.33 75.60 55450.40 88888.00 2007-04-18 03:13:51.625 108 12321.38 75.62 55450.38 88888.00 2007-04-18 03:13:51.750 108 12321.40 75.65 55450.38 88888.00 2007-04-18 03:13:51.875 108 12321.38 75.60 55450.35 88888.00 2007-04-18 03:13:52.000 108 12321.35 75.60 55450.38 88888.00 2007-04-18 03:13:52.125 108 12321.40 75.67 55450.40 88888.00 2007-04-18 03:13:52.250 108 12321.48 75.67 55450.43 88888.00 2007-04-18 03:13:52.375 108 12321.52 75.65 55450.43 88888.00 2007-04-18 03:13:52.500 108 12321.55 75.72 55450.43 88888.00 2007-04-18 03:13:52.625 108 12321.45 75.70 55450.45 88888.00 2007-04-18 03:13:52.750 108 12321.35 75.65 55450.45 88888.00 2007-04-18 03:13:52.875 108 12321.42 75.67 55450.43 88888.00 2007-04-18 03:13:53.000 108 12321.45 75.67 55450.45 88888.00 2007-04-18 03:13:53.125 108 12321.40 75.62 55450.43 88888.00 2007-04-18 03:13:53.250 108 12321.38 75.65 55450.43 88888.00 2007-04-18 03:13:53.375 108 12321.48 75.67 55450.40 88888.00 2007-04-18 03:13:53.500 108 12321.48 75.65 55450.40 88888.00 2007-04-18 03:13:53.625 108 12321.42 75.60 55450.35 88888.00 2007-04-18 03:13:53.750 108 12321.40 75.60 55450.40 88888.00 2007-04-18 03:13:53.875 108 12321.45 75.60 55450.43 88888.00 2007-04-18 03:13:54.000 108 12321.42 75.62 55450.43 88888.00 2007-04-18 03:13:54.125 108 12321.35 75.58 55450.40 88888.00 2007-04-18 03:13:54.250 108 12321.38 75.55 55450.40 88888.00 2007-04-18 03:13:54.375 108 12321.40 75.58 55450.40 88888.00 2007-04-18 03:13:54.500 108 12321.35 75.55 55450.40 88888.00 2007-04-18 03:13:54.625 108 12321.42 75.55 55450.40 88888.00 2007-04-18 03:13:54.750 108 12321.45 75.55 55450.40 88888.00 2007-04-18 03:13:54.875 108 12321.42 75.58 55450.40 88888.00 2007-04-18 03:13:55.000 108 12321.38 75.55 55450.35 88888.00 2007-04-18 03:13:55.125 108 12321.35 75.55 55450.40 88888.00 2007-04-18 03:13:55.250 108 12321.40 75.60 55450.43 88888.00 2007-04-18 03:13:55.375 108 12321.48 75.60 55450.43 88888.00 2007-04-18 03:13:55.500 108 12321.42 75.50 55450.38 88888.00 2007-04-18 03:13:55.625 108 12321.45 75.58 55450.40 88888.00 2007-04-18 03:13:55.750 108 12321.55 75.60 55450.43 88888.00 2007-04-18 03:13:55.875 108 12321.50 75.62 55450.43 88888.00 2007-04-18 03:13:56.000 108 12321.48 75.58 55450.40 88888.00 2007-04-18 03:13:56.125 108 12321.48 75.58 55450.40 88888.00 2007-04-18 03:13:56.250 108 12321.50 75.55 55450.40 88888.00 2007-04-18 03:13:56.375 108 12321.58 75.58 55450.43 88888.00 2007-04-18 03:13:56.500 108 12321.55 75.58 55450.43 88888.00 2007-04-18 03:13:56.625 108 12321.50 75.55 55450.43 88888.00 2007-04-18 03:13:56.750 108 12321.50 75.55 55450.43 88888.00 2007-04-18 03:13:56.875 108 12321.50 75.53 55450.40 88888.00 2007-04-18 03:13:57.000 108 12321.42 75.50 55450.40 88888.00 2007-04-18 03:13:57.125 108 12321.40 75.47 55450.40 88888.00 2007-04-18 03:13:57.250 108 12321.45 75.47 55450.43 88888.00 2007-04-18 03:13:57.375 108 12321.55 75.47 55450.43 88888.00 2007-04-18 03:13:57.500 108 12321.45 75.53 55450.45 88888.00 2007-04-18 03:13:57.625 108 12321.42 75.55 55450.45 88888.00 2007-04-18 03:13:57.750 108 12321.42 75.53 55450.43 88888.00 2007-04-18 03:13:57.875 108 12321.45 75.47 55450.40 88888.00 2007-04-18 03:13:58.000 108 12321.40 75.53 55450.40 88888.00 2007-04-18 03:13:58.125 108 12321.42 75.58 55450.45 88888.00 2007-04-18 03:13:58.250 108 12321.42 75.53 55450.43 88888.00 2007-04-18 03:13:58.375 108 12321.45 75.53 55450.45 88888.00 2007-04-18 03:13:58.500 108 12321.48 75.55 55450.45 88888.00 2007-04-18 03:13:58.625 108 12321.45 75.50 55450.40 88888.00 2007-04-18 03:13:58.750 108 12321.45 75.47 55450.43 88888.00 2007-04-18 03:13:58.875 108 12321.40 75.50 55450.40 88888.00 2007-04-18 03:13:59.000 108 12321.35 75.47 55450.40 88888.00 2007-04-18 03:13:59.125 108 12321.35 75.50 55450.40 88888.00 2007-04-18 03:13:59.250 108 12321.40 75.55 55450.40 88888.00 2007-04-18 03:13:59.375 108 12321.42 75.53 55450.40 88888.00 2007-04-18 03:13:59.500 108 12321.42 75.47 55450.40 88888.00 2007-04-18 03:13:59.625 108 12321.40 75.45 55450.40 88888.00 2007-04-18 03:13:59.750 108 12321.45 75.45 55450.40 88888.00 2007-04-18 03:13:59.875 108 12321.40 75.45 55450.40 88888.00 2007-04-18 03:14:00.000 108 12321.40 75.45 55450.38 88888.00 2007-04-18 03:14:00.125 108 12321.45 75.47 55450.40 88888.00 2007-04-18 03:14:00.250 108 12321.48 75.47 55450.43 88888.00 2007-04-18 03:14:00.375 108 12321.40 75.53 55450.43 88888.00 2007-04-18 03:14:00.500 108 12321.38 75.50 55450.43 88888.00 2007-04-18 03:14:00.625 108 12321.42 75.47 55450.45 88888.00 2007-04-18 03:14:00.750 108 12321.45 75.45 55450.45 88888.00 2007-04-18 03:14:00.875 108 12321.48 75.40 55450.43 88888.00 2007-04-18 03:14:01.000 108 12321.45 75.45 55450.43 88888.00 2007-04-18 03:14:01.125 108 12321.40 75.42 55450.43 88888.00 2007-04-18 03:14:01.250 108 12321.42 75.40 55450.40 88888.00 2007-04-18 03:14:01.375 108 12321.45 75.38 55450.38 88888.00 2007-04-18 03:14:01.500 108 12321.48 75.35 55450.43 88888.00 2007-04-18 03:14:01.625 108 12321.45 75.38 55450.43 88888.00 2007-04-18 03:14:01.750 108 12321.40 75.35 55450.43 88888.00 2007-04-18 03:14:01.875 108 12321.50 75.42 55450.43 88888.00 2007-04-18 03:14:02.000 108 12321.50 75.42 55450.43 88888.00 2007-04-18 03:14:02.125 108 12321.42 75.40 55450.40 88888.00 2007-04-18 03:14:02.250 108 12321.42 75.40 55450.40 88888.00 2007-04-18 03:14:02.375 108 12321.50 75.40 55450.40 88888.00 2007-04-18 03:14:02.500 108 12321.50 75.42 55450.38 88888.00 2007-04-18 03:14:02.625 108 12321.50 75.42 55450.40 88888.00 2007-04-18 03:14:02.750 108 12321.45 75.40 55450.43 88888.00 2007-04-18 03:14:02.875 108 12321.38 75.30 55450.43 88888.00 2007-04-18 03:14:03.000 108 12321.52 75.38 55450.45 88888.00 2007-04-18 03:14:03.125 108 12321.60 75.42 55450.45 88888.00 2007-04-18 03:14:03.250 108 12321.50 75.40 55450.43 88888.00 2007-04-18 03:14:03.375 108 12321.50 75.40 55450.43 88888.00 2007-04-18 03:14:03.500 108 12321.52 75.38 55450.40 88888.00 2007-04-18 03:14:03.625 108 12321.50 75.35 55450.38 88888.00 2007-04-18 03:14:03.750 108 12321.55 75.38 55450.35 88888.00 2007-04-18 03:14:03.875 108 12321.58 75.42 55450.38 88888.00 2007-04-18 03:14:04.000 108 12321.58 75.40 55450.38 88888.00 2007-04-18 03:14:04.125 108 12321.52 75.40 55450.43 88888.00 2007-04-18 03:14:04.250 108 12321.50 75.38 55450.43 88888.00 2007-04-18 03:14:04.375 108 12321.52 75.42 55450.43 88888.00 2007-04-18 03:14:04.500 108 12321.42 75.40 55450.43 88888.00 2007-04-18 03:14:04.625 108 12321.45 75.40 55450.43 88888.00 2007-04-18 03:14:04.750 108 12321.48 75.45 55450.43 88888.00 2007-04-18 03:14:04.875 108 12321.48 75.38 55450.40 88888.00 2007-04-18 03:14:05.000 108 12321.50 75.38 55450.40 88888.00 2007-04-18 03:14:05.125 108 12321.50 75.40 55450.40 88888.00 2007-04-18 03:14:05.250 108 12321.42 75.35 55450.43 88888.00 2007-04-18 03:14:05.375 108 12321.45 75.33 55450.40 88888.00 2007-04-18 03:14:05.500 108 12321.48 75.25 55450.35 88888.00 2007-04-18 03:14:05.625 108 12321.48 75.28 55450.35 88888.00 2007-04-18 03:14:05.750 108 12321.50 75.30 55450.35 88888.00 2007-04-18 03:14:05.875 108 12321.45 75.33 55450.38 88888.00 2007-04-18 03:14:06.000 108 12321.55 75.38 55450.43 88888.00 2007-04-18 03:14:06.125 108 12321.58 75.35 55450.43 88888.00 2007-04-18 03:14:06.250 108 12321.50 75.33 55450.38 88888.00 2007-04-18 03:14:06.375 108 12321.45 75.33 55450.35 88888.00 2007-04-18 03:14:06.500 108 12321.45 75.35 55450.38 88888.00 2007-04-18 03:14:06.625 108 12321.55 75.40 55450.40 88888.00 2007-04-18 03:14:06.750 108 12321.58 75.33 55450.40 88888.00 2007-04-18 03:14:06.875 108 12321.55 75.33 55450.38 88888.00 2007-04-18 03:14:07.000 108 12321.48 75.33 55450.38 88888.00 2007-04-18 03:14:07.125 108 12321.48 75.33 55450.40 88888.00 2007-04-18 03:14:07.250 108 12321.50 75.30 55450.43 88888.00 2007-04-18 03:14:07.375 108 12321.52 75.28 55450.38 88888.00 2007-04-18 03:14:07.500 108 12321.52 75.25 55450.38 88888.00 2007-04-18 03:14:07.625 108 12321.52 75.25 55450.40 88888.00 2007-04-18 03:14:07.750 108 12321.60 75.25 55450.40 88888.00 2007-04-18 03:14:07.875 108 12321.58 75.22 55450.40 88888.00 2007-04-18 03:14:08.000 108 12321.55 75.25 55450.35 88888.00 2007-04-18 03:14:08.125 108 12321.58 75.25 55450.38 88888.00 2007-04-18 03:14:08.250 108 12321.65 75.30 55450.43 88888.00 2007-04-18 03:14:08.375 108 12321.67 75.33 55450.38 88888.00 2007-04-18 03:14:08.500 108 12321.60 75.28 55450.35 88888.00 2007-04-18 03:14:08.625 108 12321.60 75.28 55450.35 88888.00 2007-04-18 03:14:08.750 108 12321.62 75.30 55450.38 88888.00 2007-04-18 03:14:08.875 108 12321.62 75.35 55450.40 88888.00 2007-04-18 03:14:09.000 108 12321.58 75.28 55450.40 88888.00 2007-04-18 03:14:09.125 108 12321.62 75.25 55450.43 88888.00 2007-04-18 03:14:09.250 108 12321.60 75.20 55450.40 88888.00 2007-04-18 03:14:09.375 108 12321.60 75.22 55450.43 88888.00 2007-04-18 03:14:09.500 108 12321.60 75.25 55450.40 88888.00 2007-04-18 03:14:09.625 108 12321.55 75.25 55450.40 88888.00 2007-04-18 03:14:09.750 108 12321.52 75.25 55450.38 88888.00 2007-04-18 03:14:09.875 108 12321.58 75.28 55450.40 88888.00 2007-04-18 03:14:10.000 108 12321.60 75.25 55450.38 88888.00 2007-04-18 03:14:10.125 108 12321.58 75.28 55450.38 88888.00 2007-04-18 03:14:10.250 108 12321.65 75.22 55450.35 88888.00 2007-04-18 03:14:10.375 108 12321.67 75.20 55450.38 88888.00 2007-04-18 03:14:10.500 108 12321.67 75.22 55450.38 88888.00 2007-04-18 03:14:10.625 108 12321.70 75.25 55450.38 88888.00 2007-04-18 03:14:10.750 108 12321.70 75.20 55450.38 88888.00 2007-04-18 03:14:10.875 108 12321.62 75.17 55450.38 88888.00 2007-04-18 03:14:11.000 108 12321.65 75.15 55450.38 88888.00 2007-04-18 03:14:11.125 108 12321.73 75.20 55450.38 88888.00 2007-04-18 03:14:11.250 108 12321.73 75.20 55450.38 88888.00 2007-04-18 03:14:11.375 108 12321.73 75.17 55450.38 88888.00 2007-04-18 03:14:11.500 108 12321.70 75.15 55450.40 88888.00 2007-04-18 03:14:11.625 108 12321.73 75.20 55450.40 88888.00 2007-04-18 03:14:11.750 108 12321.70 75.22 55450.38 88888.00 2007-04-18 03:14:11.875 108 12321.65 75.12 55450.38 88888.00 2007-04-18 03:14:12.000 108 12321.62 75.10 55450.35 88888.00 2007-04-18 03:14:12.125 108 12321.67 75.15 55450.35 88888.00 2007-04-18 03:14:12.250 108 12321.70 75.15 55450.43 88888.00 2007-04-18 03:14:12.375 108 12321.75 75.15 55450.40 88888.00 2007-04-18 03:14:12.500 108 12321.67 75.15 55450.38 88888.00 2007-04-18 03:14:12.625 108 12321.67 75.20 55450.43 88888.00 2007-04-18 03:14:12.750 108 12321.67 75.17 55450.40 88888.00 2007-04-18 03:14:12.875 108 12321.65 75.15 55450.40 88888.00 2007-04-18 03:14:13.000 108 12321.67 75.17 55450.38 88888.00 2007-04-18 03:14:13.125 108 12321.67 75.15 55450.40 88888.00 2007-04-18 03:14:13.250 108 12321.58 75.12 55450.38 88888.00 2007-04-18 03:14:13.375 108 12321.58 75.12 55450.38 88888.00 2007-04-18 03:14:13.500 108 12321.75 75.15 55450.40 88888.00 2007-04-18 03:14:13.625 108 12321.83 75.15 55450.43 88888.00 2007-04-18 03:14:13.750 108 12321.70 75.08 55450.40 88888.00 2007-04-18 03:14:13.875 108 12321.62 75.05 55450.40 88888.00 2007-04-18 03:14:14.000 108 12321.70 75.05 55450.38 88888.00 2007-04-18 03:14:14.125 108 12321.77 75.08 55450.35 88888.00 2007-04-18 03:14:14.250 108 12321.80 75.08 55450.40 88888.00 2007-04-18 03:14:14.375 108 12321.77 75.12 55450.40 88888.00 2007-04-18 03:14:14.500 108 12321.77 75.15 55450.40 88888.00 2007-04-18 03:14:14.625 108 12321.83 75.08 55450.40 88888.00 2007-04-18 03:14:14.750 108 12321.85 75.05 55450.40 88888.00 2007-04-18 03:14:14.875 108 12321.85 75.10 55450.35 88888.00 2007-04-18 03:14:15.000 108 12321.77 75.12 55450.35 88888.00 2007-04-18 03:14:15.125 108 12321.67 75.10 55450.32 88888.00 2007-04-18 03:14:15.250 108 12321.62 75.10 55450.38 88888.00 2007-04-18 03:14:15.375 108 12321.60 75.10 55450.35 88888.00 2007-04-18 03:14:15.500 108 12321.62 75.08 55450.38 88888.00 2007-04-18 03:14:15.625 108 12321.65 75.08 55450.35 88888.00 2007-04-18 03:14:15.750 108 12321.65 75.12 55450.38 88888.00 2007-04-18 03:14:15.875 108 12321.67 75.10 55450.35 88888.00 2007-04-18 03:14:16.000 108 12321.70 75.05 55450.38 88888.00 2007-04-18 03:14:16.125 108 12321.70 75.10 55450.40 88888.00 2007-04-18 03:14:16.250 108 12321.67 75.15 55450.40 88888.00 2007-04-18 03:14:16.375 108 12321.70 75.12 55450.40 88888.00 2007-04-18 03:14:16.500 108 12321.73 75.10 55450.38 88888.00 2007-04-18 03:14:16.625 108 12321.65 75.05 55450.38 88888.00 2007-04-18 03:14:16.750 108 12321.62 75.08 55450.35 88888.00 2007-04-18 03:14:16.875 108 12321.67 75.03 55450.38 88888.00 2007-04-18 03:14:17.000 108 12321.73 75.05 55450.40 88888.00 2007-04-18 03:14:17.125 108 12321.67 75.10 55450.40 88888.00 2007-04-18 03:14:17.250 108 12321.60 75.08 55450.35 88888.00 2007-04-18 03:14:17.375 108 12321.62 75.10 55450.35 88888.00 2007-04-18 03:14:17.500 108 12321.70 75.12 55450.38 88888.00 2007-04-18 03:14:17.625 108 12321.75 75.12 55450.40 88888.00 2007-04-18 03:14:17.750 108 12321.70 75.15 55450.40 88888.00 2007-04-18 03:14:17.875 108 12321.62 75.12 55450.40 88888.00 2007-04-18 03:14:18.000 108 12321.65 75.12 55450.35 88888.00 2007-04-18 03:14:18.125 108 12321.65 75.10 55450.38 88888.00 2007-04-18 03:14:18.250 108 12321.67 75.08 55450.38 88888.00 2007-04-18 03:14:18.375 108 12321.67 75.10 55450.35 88888.00 2007-04-18 03:14:18.500 108 12321.65 75.05 55450.35 88888.00 2007-04-18 03:14:18.625 108 12321.73 75.08 55450.38 88888.00 2007-04-18 03:14:18.750 108 12321.73 75.08 55450.38 88888.00 2007-04-18 03:14:18.875 108 12321.73 75.10 55450.40 88888.00 2007-04-18 03:14:19.000 108 12321.75 75.15 55450.40 88888.00 2007-04-18 03:14:19.125 108 12321.73 75.08 55450.40 88888.00 2007-04-18 03:14:19.250 108 12321.67 75.05 55450.40 88888.00 2007-04-18 03:14:19.375 108 12321.73 75.08 55450.38 88888.00 2007-04-18 03:14:19.500 108 12321.75 75.10 55450.40 88888.00 2007-04-18 03:14:19.625 108 12321.77 75.08 55450.38 88888.00 2007-04-18 03:14:19.750 108 12321.77 75.12 55450.43 88888.00 2007-04-18 03:14:19.875 108 12321.75 75.10 55450.45 88888.00 2007-04-18 03:14:20.000 108 12321.75 75.05 55450.40 88888.00 2007-04-18 03:14:20.125 108 12321.70 75.08 55450.40 88888.00 2007-04-18 03:14:20.250 108 12321.67 75.08 55450.35 88888.00 2007-04-18 03:14:20.375 108 12321.75 75.08 55450.32 88888.00 2007-04-18 03:14:20.500 108 12321.80 75.10 55450.38 88888.00 2007-04-18 03:14:20.625 108 12321.80 75.10 55450.38 88888.00 2007-04-18 03:14:20.750 108 12321.80 75.10 55450.40 88888.00 2007-04-18 03:14:20.875 108 12321.85 75.08 55450.40 88888.00 2007-04-18 03:14:21.000 108 12321.88 75.05 55450.40 88888.00 2007-04-18 03:14:21.125 108 12321.85 75.05 55450.40 88888.00 2007-04-18 03:14:21.250 108 12321.85 75.05 55450.38 88888.00 2007-04-18 03:14:21.375 108 12321.88 75.08 55450.38 88888.00 2007-04-18 03:14:21.500 108 12321.77 75.10 55450.38 88888.00 2007-04-18 03:14:21.625 108 12321.83 75.10 55450.40 88888.00 2007-04-18 03:14:21.750 108 12321.83 75.10 55450.40 88888.00 2007-04-18 03:14:21.875 108 12321.70 75.08 55450.38 88888.00 2007-04-18 03:14:22.000 108 12321.67 75.05 55450.38 88888.00 2007-04-18 03:14:22.125 108 12321.75 75.10 55450.38 88888.00 2007-04-18 03:14:22.250 108 12321.80 75.10 55450.40 88888.00 2007-04-18 03:14:22.375 108 12321.85 75.10 55450.38 88888.00 2007-04-18 03:14:22.500 108 12321.80 75.08 55450.38 88888.00 2007-04-18 03:14:22.625 108 12321.80 75.10 55450.38 88888.00 2007-04-18 03:14:22.750 108 12321.83 75.08 55450.38 88888.00 2007-04-18 03:14:22.875 108 12321.80 75.03 55450.35 88888.00 2007-04-18 03:14:23.000 108 12321.80 75.05 55450.32 88888.00 2007-04-18 03:14:23.125 108 12321.83 75.05 55450.40 88888.00 2007-04-18 03:14:23.250 108 12321.85 75.00 55450.40 88888.00 2007-04-18 03:14:23.375 108 12321.83 75.08 55450.38 88888.00 2007-04-18 03:14:23.500 108 12321.80 75.10 55450.40 88888.00 2007-04-18 03:14:23.625 108 12321.75 75.03 55450.40 88888.00 2007-04-18 03:14:23.750 108 12321.77 75.08 55450.40 88888.00 2007-04-18 03:14:23.875 108 12321.73 75.08 55450.43 88888.00 2007-04-18 03:14:24.000 108 12321.75 75.00 55450.35 88888.00 2007-04-18 03:14:24.125 108 12321.75 75.03 55450.35 88888.00 2007-04-18 03:14:24.250 108 12321.75 75.05 55450.38 88888.00 2007-04-18 03:14:24.375 108 12321.83 75.10 55450.40 88888.00 2007-04-18 03:14:24.500 108 12321.80 75.12 55450.43 88888.00 2007-04-18 03:14:24.625 108 12321.80 75.15 55450.40 88888.00 2007-04-18 03:14:24.750 108 12321.77 75.08 55450.40 88888.00 2007-04-18 03:14:24.875 108 12321.80 75.08 55450.43 88888.00 2007-04-18 03:14:25.000 108 12321.83 75.10 55450.40 88888.00 2007-04-18 03:14:25.125 108 12321.83 75.10 55450.40 88888.00 2007-04-18 03:14:25.250 108 12321.85 75.08 55450.38 88888.00 2007-04-18 03:14:25.375 108 12321.88 75.10 55450.38 88888.00 2007-04-18 03:14:25.500 108 12321.88 75.15 55450.40 88888.00 2007-04-18 03:14:25.625 108 12321.88 75.12 55450.40 88888.00 2007-04-18 03:14:25.750 108 12321.92 75.08 55450.40 88888.00 2007-04-18 03:14:25.875 108 12321.85 75.05 55450.43 88888.00 2007-04-18 03:14:26.000 108 12321.80 75.08 55450.40 88888.00 2007-04-18 03:14:26.125 108 12321.83 75.10 55450.43 88888.00 2007-04-18 03:14:26.250 108 12321.70 75.00 55450.43 88888.00 2007-04-18 03:14:26.375 108 12321.73 75.05 55450.40 88888.00 2007-04-18 03:14:26.500 108 12321.80 75.10 55450.40 88888.00 2007-04-18 03:14:26.625 108 12321.83 75.10 55450.40 88888.00 2007-04-18 03:14:26.750 108 12321.88 75.10 55450.43 88888.00 2007-04-18 03:14:26.875 108 12321.88 75.12 55450.40 88888.00 2007-04-18 03:14:27.000 108 12321.80 75.12 55450.40 88888.00 2007-04-18 03:14:27.125 108 12321.83 75.15 55450.43 88888.00 2007-04-18 03:14:27.250 108 12321.85 75.08 55450.40 88888.00 2007-04-18 03:14:27.375 108 12321.85 75.08 55450.43 88888.00 2007-04-18 03:14:27.500 108 12321.92 75.08 55450.43 88888.00 2007-04-18 03:14:27.625 108 12321.90 75.00 55450.40 88888.00 2007-04-18 03:14:27.750 108 12321.75 75.00 55450.43 88888.00 2007-04-18 03:14:27.875 108 12321.75 75.00 55450.38 88888.00 2007-04-18 03:14:28.000 108 12321.75 75.03 55450.40 88888.00 2007-04-18 03:14:28.125 108 12321.67 75.00 55450.40 88888.00 2007-04-18 03:14:28.250 108 12321.67 74.95 55450.40 88888.00 2007-04-18 03:14:28.375 108 12321.75 74.97 55450.38 88888.00 2007-04-18 03:14:28.500 108 12321.85 74.97 55450.43 88888.00 2007-04-18 03:14:28.625 108 12321.80 74.97 55450.43 88888.00 2007-04-18 03:14:28.750 108 12321.73 74.95 55450.40 88888.00 2007-04-18 03:14:28.875 108 12321.75 74.97 55450.43 88888.00 2007-04-18 03:14:29.000 108 12321.88 75.05 55450.43 88888.00 2007-04-18 03:14:29.125 108 12321.88 74.97 55450.40 88888.00 2007-04-18 03:14:29.250 108 12321.80 74.88 55450.40 88888.00 2007-04-18 03:14:29.375 108 12321.83 74.92 55450.38 88888.00 2007-04-18 03:14:29.500 108 12321.83 74.97 55450.40 88888.00 2007-04-18 03:14:29.625 108 12321.80 75.00 55450.43 88888.00 2007-04-18 03:14:29.750 108 12321.83 74.97 55450.43 88888.00 2007-04-18 03:14:29.875 108 12321.83 75.03 55450.43 88888.00 2007-04-18 03:14:30.000 108 12321.90 75.00 55450.40 88888.00 2007-04-18 03:14:30.125 108 12321.90 74.95 55450.43 88888.00 2007-04-18 03:14:30.250 108 12321.88 75.03 55450.43 88888.00 2007-04-18 03:14:30.375 108 12321.88 75.05 55450.43 88888.00 2007-04-18 03:14:30.500 108 12321.85 74.97 55450.40 88888.00 2007-04-18 03:14:30.625 108 12321.80 74.97 55450.40 88888.00 2007-04-18 03:14:30.750 108 12321.85 75.00 55450.43 88888.00 2007-04-18 03:14:30.875 108 12321.92 74.97 55450.40 88888.00 2007-04-18 03:14:31.000 108 12321.83 74.95 55450.38 88888.00 2007-04-18 03:14:31.125 108 12321.83 74.97 55450.43 88888.00 2007-04-18 03:14:31.250 108 12321.92 75.03 55450.45 88888.00 2007-04-18 03:14:31.375 108 12321.98 74.97 55450.47 88888.00 2007-04-18 03:14:31.500 108 12321.83 74.97 55450.45 88888.00 2007-04-18 03:14:31.625 108 12321.80 74.95 55450.40 88888.00 2007-04-18 03:14:31.750 108 12321.90 74.97 55450.40 88888.00 2007-04-18 03:14:31.875 108 12321.92 74.97 55450.43 88888.00 2007-04-18 03:14:32.000 108 12321.85 74.92 55450.43 88888.00 2007-04-18 03:14:32.125 108 12321.85 74.95 55450.50 88888.00 2007-04-18 03:14:32.250 108 12321.88 74.97 55450.47 88888.00 2007-04-18 03:14:32.375 108 12321.90 74.90 55450.43 88888.00 2007-04-18 03:14:32.500 108 12321.88 74.95 55450.43 88888.00 2007-04-18 03:14:32.625 108 12321.83 74.92 55450.43 88888.00 2007-04-18 03:14:32.750 108 12321.88 74.95 55450.45 88888.00 2007-04-18 03:14:32.875 108 12321.92 74.92 55450.45 88888.00 2007-04-18 03:14:33.000 108 12321.95 74.90 55450.45 88888.00 2007-04-18 03:14:33.125 108 12321.98 74.92 55450.45 88888.00 2007-04-18 03:14:33.250 108 12321.85 74.92 55450.45 88888.00 2007-04-18 03:14:33.375 108 12321.85 74.88 55450.45 88888.00 2007-04-18 03:14:33.500 108 12321.88 74.90 55450.45 88888.00 2007-04-18 03:14:33.625 108 12321.92 74.95 55450.45 88888.00 2007-04-18 03:14:33.750 108 12321.85 74.92 55450.43 88888.00 2007-04-18 03:14:33.875 108 12321.70 74.85 55450.43 88888.00 2007-04-18 03:14:34.000 108 12321.75 74.88 55450.43 88888.00 2007-04-18 03:14:34.125 108 12321.83 74.88 55450.43 88888.00 2007-04-18 03:14:34.250 108 12321.83 74.90 55450.43 88888.00 2007-04-18 03:14:34.375 108 12321.85 74.88 55450.43 88888.00 2007-04-18 03:14:34.500 108 12321.88 74.85 55450.43 88888.00 2007-04-18 03:14:34.625 108 12321.85 74.90 55450.45 88888.00 2007-04-18 03:14:34.750 108 12321.80 74.90 55450.45 88888.00 2007-04-18 03:14:34.875 108 12321.77 74.92 55450.43 88888.00 2007-04-18 03:14:35.000 108 12321.77 74.88 55450.40 88888.00 2007-04-18 03:14:35.125 108 12321.77 74.85 55450.40 88888.00 2007-04-18 03:14:35.250 108 12321.75 74.90 55450.45 88888.00 2007-04-18 03:14:35.375 108 12321.83 74.90 55450.45 88888.00 2007-04-18 03:14:35.500 108 12321.88 74.92 55450.45 88888.00 2007-04-18 03:14:35.625 108 12321.88 74.92 55450.45 88888.00 2007-04-18 03:14:35.750 108 12321.85 74.95 55450.47 88888.00 2007-04-18 03:14:35.875 108 12321.83 74.92 55450.45 88888.00 2007-04-18 03:14:36.000 108 12321.80 74.92 55450.45 88888.00 2007-04-18 03:14:36.125 108 12321.77 74.92 55450.43 88888.00 2007-04-18 03:14:36.250 108 12321.73 74.92 55450.47 88888.00 2007-04-18 03:14:36.375 108 12321.83 74.92 55450.47 88888.00 2007-04-18 03:14:36.500 108 12321.88 74.92 55450.47 88888.00 2007-04-18 03:14:36.625 108 12321.83 74.92 55450.43 88888.00 2007-04-18 03:14:36.750 108 12321.80 74.92 55450.43 88888.00 2007-04-18 03:14:36.875 108 12321.88 74.95 55450.47 88888.00 2007-04-18 03:14:37.000 108 12321.88 74.95 55450.45 88888.00 2007-04-18 03:14:37.125 108 12321.88 74.95 55450.47 88888.00 2007-04-18 03:14:37.250 108 12321.80 74.90 55450.45 88888.00 2007-04-18 03:14:37.375 108 12321.85 74.90 55450.45 88888.00 2007-04-18 03:14:37.500 108 12321.88 74.92 55450.47 88888.00 2007-04-18 03:14:37.625 108 12321.95 74.92 55450.45 88888.00 2007-04-18 03:14:37.750 108 12321.98 74.90 55450.50 88888.00 2007-04-18 03:14:37.875 108 12321.95 74.85 55450.47 88888.00 2007-04-18 03:14:38.000 108 12321.98 74.85 55450.47 88888.00 2007-04-18 03:14:38.125 108 12321.98 74.90 55450.45 88888.00 2007-04-18 03:14:38.250 108 12321.88 74.88 55450.43 88888.00 2007-04-18 03:14:38.375 108 12321.90 74.92 55450.45 88888.00 2007-04-18 03:14:38.500 108 12321.88 74.88 55450.47 88888.00 2007-04-18 03:14:38.625 108 12321.90 74.80 55450.47 88888.00 2007-04-18 03:14:38.750 108 12321.92 74.83 55450.45 88888.00 2007-04-18 03:14:38.875 108 12321.90 74.80 55450.45 88888.00 2007-04-18 03:14:39.000 108 12321.83 74.83 55450.45 88888.00 2007-04-18 03:14:39.125 108 12321.85 74.83 55450.47 88888.00 2007-04-18 03:14:39.250 108 12321.90 74.80 55450.45 88888.00 2007-04-18 03:14:39.375 108 12322.02 74.80 55450.45 88888.00 2007-04-18 03:14:39.500 108 12321.95 74.78 55450.45 88888.00 2007-04-18 03:14:39.625 108 12321.85 74.83 55450.45 88888.00 2007-04-18 03:14:39.750 108 12321.85 74.85 55450.45 88888.00 2007-04-18 03:14:39.875 108 12321.92 74.90 55450.45 88888.00 2007-04-18 03:14:40.000 108 12321.92 74.90 55450.45 88888.00 2007-04-18 03:14:40.125 108 12321.90 74.80 55450.43 88888.00 2007-04-18 03:14:40.250 108 12321.92 74.80 55450.45 88888.00 2007-04-18 03:14:40.375 108 12322.00 74.85 55450.47 88888.00 2007-04-18 03:14:40.500 108 12321.98 74.85 55450.47 88888.00 2007-04-18 03:14:40.625 108 12321.90 74.80 55450.50 88888.00 2007-04-18 03:14:40.750 108 12321.92 74.78 55450.50 88888.00 2007-04-18 03:14:40.875 108 12321.95 74.78 55450.50 88888.00 2007-04-18 03:14:41.000 108 12321.90 74.75 55450.47 88888.00 2007-04-18 03:14:41.125 108 12321.88 74.78 55450.50 88888.00 2007-04-18 03:14:41.250 108 12321.83 74.72 55450.50 88888.00 2007-04-18 03:14:41.375 108 12321.85 74.75 55450.47 88888.00 2007-04-18 03:14:41.500 108 12321.92 74.85 55450.53 88888.00 2007-04-18 03:14:41.625 108 12321.90 74.88 55450.50 88888.00 2007-04-18 03:14:41.750 108 12321.80 74.80 55450.47 88888.00 2007-04-18 03:14:41.875 108 12321.77 74.78 55450.47 88888.00 2007-04-18 03:14:42.000 108 12321.80 74.72 55450.47 88888.00 2007-04-18 03:14:42.125 108 12321.88 74.80 55450.50 88888.00 2007-04-18 03:14:42.250 108 12321.88 74.78 55450.53 88888.00 2007-04-18 03:14:42.375 108 12321.90 74.72 55450.50 88888.00 2007-04-18 03:14:42.500 108 12321.92 74.75 55450.47 88888.00 2007-04-18 03:14:42.625 108 12321.92 74.75 55450.47 88888.00 2007-04-18 03:14:42.750 108 12321.92 74.67 55450.47 88888.00 2007-04-18 03:14:42.875 108 12321.90 74.70 55450.50 88888.00 2007-04-18 03:14:43.000 108 12321.92 74.70 55450.47 88888.00 2007-04-18 03:14:43.125 108 12321.92 74.70 55450.47 88888.00 2007-04-18 03:14:43.250 108 12321.88 74.70 55450.50 88888.00 2007-04-18 03:14:43.375 108 12321.83 74.67 55450.50 88888.00 2007-04-18 03:14:43.500 108 12321.80 74.70 55450.47 88888.00 2007-04-18 03:14:43.625 108 12321.83 74.75 55450.47 88888.00 2007-04-18 03:14:43.750 108 12321.83 74.78 55450.47 88888.00 2007-04-18 03:14:43.875 108 12321.83 74.72 55450.50 88888.00 2007-04-18 03:14:44.000 108 12321.90 74.75 55450.50 88888.00 2007-04-18 03:14:44.125 108 12321.90 74.72 55450.45 88888.00 2007-04-18 03:14:44.250 108 12321.80 74.67 55450.47 88888.00 2007-04-18 03:14:44.375 108 12321.77 74.70 55450.47 88888.00 2007-04-18 03:14:44.500 108 12321.85 74.72 55450.47 88888.00 2007-04-18 03:14:44.625 108 12321.80 74.70 55450.50 88888.00 2007-04-18 03:14:44.750 108 12321.77 74.75 55450.53 88888.00 2007-04-18 03:14:44.875 108 12321.77 74.70 55450.50 88888.00 2007-04-18 03:14:45.000 108 12321.75 74.72 55450.50 88888.00 2007-04-18 03:14:45.125 108 12321.77 74.75 55450.55 88888.00 2007-04-18 03:14:45.250 108 12321.73 74.67 55450.53 88888.00 2007-04-18 03:14:45.375 108 12321.80 74.67 55450.50 88888.00 2007-04-18 03:14:45.500 108 12321.85 74.70 55450.50 88888.00 2007-04-18 03:14:45.625 108 12321.88 74.72 55450.53 88888.00 2007-04-18 03:14:45.750 108 12321.85 74.72 55450.53 88888.00 2007-04-18 03:14:45.875 108 12321.83 74.72 55450.53 88888.00 2007-04-18 03:14:46.000 108 12321.88 74.80 55450.55 88888.00 2007-04-18 03:14:46.125 108 12321.88 74.80 55450.50 88888.00 2007-04-18 03:14:46.250 108 12321.90 74.80 55450.53 88888.00 2007-04-18 03:14:46.375 108 12321.92 74.78 55450.55 88888.00 2007-04-18 03:14:46.500 108 12321.95 74.78 55450.55 88888.00 2007-04-18 03:14:46.625 108 12321.90 74.75 55450.53 88888.00 2007-04-18 03:14:46.750 108 12321.88 74.75 55450.53 88888.00 2007-04-18 03:14:46.875 108 12321.90 74.75 55450.53 88888.00 2007-04-18 03:14:47.000 108 12321.90 74.70 55450.53 88888.00 2007-04-18 03:14:47.125 108 12321.92 74.75 55450.55 88888.00 2007-04-18 03:14:47.250 108 12321.88 74.78 55450.57 88888.00 2007-04-18 03:14:47.375 108 12321.92 74.70 55450.53 88888.00 2007-04-18 03:14:47.500 108 12321.90 74.65 55450.53 88888.00 2007-04-18 03:14:47.625 108 12321.92 74.67 55450.53 88888.00 2007-04-18 03:14:47.750 108 12321.85 74.67 55450.50 88888.00 2007-04-18 03:14:47.875 108 12321.83 74.65 55450.53 88888.00 2007-04-18 03:14:48.000 108 12321.90 74.65 55450.50 88888.00 2007-04-18 03:14:48.125 108 12321.92 74.62 55450.50 88888.00 2007-04-18 03:14:48.250 108 12321.88 74.65 55450.53 88888.00 2007-04-18 03:14:48.375 108 12321.90 74.65 55450.53 88888.00 2007-04-18 03:14:48.500 108 12321.88 74.67 55450.53 88888.00 2007-04-18 03:14:48.625 108 12321.95 74.67 55450.53 88888.00 2007-04-18 03:14:48.750 108 12321.95 74.70 55450.57 88888.00 2007-04-18 03:14:48.875 108 12321.88 74.67 55450.57 88888.00 2007-04-18 03:14:49.000 108 12321.83 74.67 55450.60 88888.00 2007-04-18 03:14:49.125 108 12321.80 74.62 55450.55 88888.00 2007-04-18 03:14:49.250 108 12321.80 74.60 55450.55 88888.00 2007-04-18 03:14:49.375 108 12321.98 74.67 55450.55 88888.00 2007-04-18 03:14:49.500 108 12321.95 74.67 55450.57 88888.00 2007-04-18 03:14:49.625 108 12321.80 74.65 55450.57 88888.00 2007-04-18 03:14:49.750 108 12321.75 74.65 55450.55 88888.00 2007-04-18 03:14:49.875 108 12321.75 74.65 55450.53 88888.00 2007-04-18 03:14:50.000 108 12321.75 74.62 55450.50 88888.00 2007-04-18 03:14:50.125 108 12321.75 74.65 55450.57 88888.00 2007-04-18 03:14:50.250 108 12321.77 74.70 55450.60 88888.00 2007-04-18 03:14:50.375 108 12321.77 74.70 55450.53 88888.00 2007-04-18 03:14:50.500 108 12321.85 74.65 55450.55 88888.00 2007-04-18 03:14:50.625 108 12321.90 74.67 55450.55 88888.00 2007-04-18 03:14:50.750 108 12321.90 74.70 55450.57 88888.00 2007-04-18 03:14:50.875 108 12321.90 74.67 55450.55 88888.00 2007-04-18 03:14:51.000 108 12321.88 74.70 55450.55 88888.00 2007-04-18 03:14:51.125 108 12321.85 74.62 55450.53 88888.00 2007-04-18 03:14:51.250 108 12321.80 74.65 55450.53 88888.00 2007-04-18 03:14:51.375 108 12321.75 74.65 55450.53 88888.00 2007-04-18 03:14:51.500 108 12321.75 74.65 55450.53 88888.00 2007-04-18 03:14:51.625 108 12321.80 74.62 55450.53 88888.00 2007-04-18 03:14:51.750 108 12321.77 74.62 55450.55 88888.00 2007-04-18 03:14:51.875 108 12321.73 74.62 55450.57 88888.00 2007-04-18 03:14:52.000 108 12321.75 74.67 55450.55 88888.00 2007-04-18 03:14:52.125 108 12321.75 74.62 55450.57 88888.00 2007-04-18 03:14:52.250 108 12321.73 74.55 55450.53 88888.00 2007-04-18 03:14:52.375 108 12321.73 74.53 55450.47 88888.00 2007-04-18 03:14:52.500 108 12321.75 74.60 55450.53 88888.00 2007-04-18 03:14:52.625 108 12321.75 74.65 55450.57 88888.00 2007-04-18 03:14:52.750 108 12321.83 74.70 55450.55 88888.00 2007-04-18 03:14:52.875 108 12321.88 74.60 55450.53 88888.00 2007-04-18 03:14:53.000 108 12321.88 74.58 55450.50 88888.00 2007-04-18 03:14:53.125 108 12321.83 74.58 55450.55 88888.00 2007-04-18 03:14:53.250 108 12321.85 74.62 55450.60 88888.00 2007-04-18 03:14:53.375 108 12321.83 74.67 55450.60 88888.00 2007-04-18 03:14:53.500 108 12321.77 74.62 55450.60 88888.00 2007-04-18 03:14:53.625 108 12321.70 74.60 55450.55 88888.00 2007-04-18 03:14:53.750 108 12321.75 74.60 55450.55 88888.00 2007-04-18 03:14:53.875 108 12321.85 74.65 55450.60 88888.00 2007-04-18 03:14:54.000 108 12321.90 74.65 55450.55 88888.00 2007-04-18 03:14:54.125 108 12321.90 74.58 55450.57 88888.00 2007-04-18 03:14:54.250 108 12321.85 74.55 55450.55 88888.00 2007-04-18 03:14:54.375 108 12321.83 74.58 55450.53 88888.00 2007-04-18 03:14:54.500 108 12321.90 74.55 55450.53 88888.00 2007-04-18 03:14:54.625 108 12321.92 74.53 55450.53 88888.00 2007-04-18 03:14:54.750 108 12321.88 74.45 55450.50 88888.00 2007-04-18 03:14:54.875 108 12321.90 74.55 55450.53 88888.00 2007-04-18 03:14:55.000 108 12321.92 74.65 55450.55 88888.00 2007-04-18 03:14:55.125 108 12321.88 74.65 55450.55 88888.00 2007-04-18 03:14:55.250 108 12321.88 74.67 55450.57 88888.00 2007-04-18 03:14:55.375 108 12321.92 74.65 55450.57 88888.00 2007-04-18 03:14:55.500 108 12321.85 74.55 55450.53 88888.00 2007-04-18 03:14:55.625 108 12321.85 74.50 55450.53 88888.00 2007-04-18 03:14:55.750 108 12321.88 74.53 55450.55 88888.00 2007-04-18 03:14:55.875 108 12321.95 74.55 55450.55 88888.00 2007-04-18 03:14:56.000 108 12321.90 74.53 55450.55 88888.00 2007-04-18 03:14:56.125 108 12321.88 74.53 55450.55 88888.00 2007-04-18 03:14:56.250 108 12321.80 74.53 55450.55 88888.00 2007-04-18 03:14:56.375 108 12321.83 74.53 55450.53 88888.00 2007-04-18 03:14:56.500 108 12321.83 74.50 55450.57 88888.00 2007-04-18 03:14:56.625 108 12321.85 74.55 55450.60 88888.00 2007-04-18 03:14:56.750 108 12321.92 74.50 55450.60 88888.00 2007-04-18 03:14:56.875 108 12321.83 74.47 55450.57 88888.00 2007-04-18 03:14:57.000 108 12321.77 74.53 55450.57 88888.00 2007-04-18 03:14:57.125 108 12321.80 74.53 55450.60 88888.00 2007-04-18 03:14:57.250 108 12321.77 74.45 55450.62 88888.00 2007-04-18 03:14:57.375 108 12321.85 74.47 55450.57 88888.00 2007-04-18 03:14:57.500 108 12321.80 74.47 55450.60 88888.00 2007-04-18 03:14:57.625 108 12321.80 74.50 55450.60 88888.00 2007-04-18 03:14:57.750 108 12321.83 74.53 55450.57 88888.00 2007-04-18 03:14:57.875 108 12321.83 74.55 55450.57 88888.00 2007-04-18 03:14:58.000 108 12321.83 74.50 55450.55 88888.00 2007-04-18 03:14:58.125 108 12321.80 74.53 55450.57 88888.00 2007-04-18 03:14:58.250 108 12321.80 74.47 55450.60 88888.00 2007-04-18 03:14:58.375 108 12321.80 74.45 55450.57 88888.00 2007-04-18 03:14:58.500 108 12321.80 74.47 55450.57 88888.00 2007-04-18 03:14:58.625 108 12321.83 74.53 55450.60 88888.00 2007-04-18 03:14:58.750 108 12321.92 74.55 55450.62 88888.00 2007-04-18 03:14:58.875 108 12321.90 74.45 55450.57 88888.00 2007-04-18 03:14:59.000 108 12321.90 74.42 55450.60 88888.00 2007-04-18 03:14:59.125 108 12321.90 74.45 55450.60 88888.00 2007-04-18 03:14:59.250 108 12321.88 74.42 55450.57 88888.00 2007-04-18 03:14:59.375 108 12321.85 74.47 55450.55 88888.00 2007-04-18 03:14:59.500 108 12321.83 74.47 55450.55 88888.00 2007-04-18 03:14:59.625 108 12321.88 74.42 55450.55 88888.00 2007-04-18 03:14:59.750 108 12322.00 74.50 55450.60 88888.00 2007-04-18 03:14:59.875 108 12322.00 74.53 55450.57 88888.00 2007-04-18 03:15:00.000 108 12321.98 74.50 55450.57 88888.00 2007-04-18 03:15:00.125 108 12321.90 74.45 55450.60 88888.00 2007-04-18 03:15:00.250 108 12321.83 74.47 55450.60 88888.00 2007-04-18 03:15:00.375 108 12321.90 74.53 55450.57 88888.00 2007-04-18 03:15:00.500 108 12321.95 74.50 55450.57 88888.00 2007-04-18 03:15:00.625 108 12321.98 74.45 55450.57 88888.00 2007-04-18 03:15:00.750 108 12321.98 74.45 55450.60 88888.00 2007-04-18 03:15:00.875 108 12321.95 74.50 55450.62 88888.00 2007-04-18 03:15:01.000 108 12321.95 74.55 55450.60 88888.00 2007-04-18 03:15:01.125 108 12321.90 74.53 55450.65 88888.00 2007-04-18 03:15:01.250 108 12321.88 74.42 55450.62 88888.00 2007-04-18 03:15:01.375 108 12321.98 74.45 55450.62 88888.00 2007-04-18 03:15:01.500 108 12321.92 74.40 55450.60 88888.00 2007-04-18 03:15:01.625 108 12321.85 74.45 55450.62 88888.00 2007-04-18 03:15:01.750 108 12321.85 74.47 55450.65 88888.00 2007-04-18 03:15:01.875 108 12321.88 74.45 55450.62 88888.00 2007-04-18 03:15:02.000 108 12321.90 74.45 55450.62 88888.00 2007-04-18 03:15:02.125 108 12321.92 74.45 55450.60 88888.00 2007-04-18 03:15:02.250 108 12321.88 74.42 55450.65 88888.00 2007-04-18 03:15:02.375 108 12321.90 74.47 55450.60 88888.00 2007-04-18 03:15:02.500 108 12321.85 74.45 55450.60 88888.00 2007-04-18 03:15:02.625 108 12321.85 74.40 55450.55 88888.00 2007-04-18 03:15:02.750 108 12321.90 74.45 55450.57 88888.00 2007-04-18 03:15:02.875 108 12321.98 74.47 55450.60 88888.00 2007-04-18 03:15:03.000 108 12321.95 74.45 55450.57 88888.00 2007-04-18 03:15:03.125 108 12321.88 74.45 55450.57 88888.00 2007-04-18 03:15:03.250 108 12321.83 74.42 55450.57 88888.00 2007-04-18 03:15:03.375 108 12321.85 74.45 55450.57 88888.00 2007-04-18 03:15:03.500 108 12321.83 74.42 55450.60 88888.00 2007-04-18 03:15:03.625 108 12321.83 74.40 55450.60 88888.00 2007-04-18 03:15:03.750 108 12321.83 74.38 55450.55 88888.00 2007-04-18 03:15:03.875 108 12321.88 74.38 55450.55 88888.00 2007-04-18 03:15:04.000 108 12321.90 74.38 55450.55 88888.00 2007-04-18 03:15:04.125 108 12321.90 74.40 55450.62 88888.00 2007-04-18 03:15:04.250 108 12321.83 74.38 55450.60 88888.00 2007-04-18 03:15:04.375 108 12321.77 74.35 55450.60 88888.00 2007-04-18 03:15:04.500 108 12321.80 74.40 55450.62 88888.00 2007-04-18 03:15:04.625 108 12321.85 74.42 55450.62 88888.00 2007-04-18 03:15:04.750 108 12321.83 74.40 55450.62 88888.00 2007-04-18 03:15:04.875 108 12321.80 74.38 55450.60 88888.00 2007-04-18 03:15:05.000 108 12321.77 74.30 55450.65 88888.00 2007-04-18 03:15:05.125 108 12321.83 74.38 55450.65 88888.00 2007-04-18 03:15:05.250 108 12321.83 74.40 55450.68 88888.00 2007-04-18 03:15:05.375 108 12321.85 74.42 55450.68 88888.00 2007-04-18 03:15:05.500 108 12321.80 74.40 55450.68 88888.00 2007-04-18 03:15:05.625 108 12321.80 74.35 55450.60 88888.00 2007-04-18 03:15:05.750 108 12321.80 74.33 55450.60 88888.00 2007-04-18 03:15:05.875 108 12321.83 74.33 55450.62 88888.00 2007-04-18 03:15:06.000 108 12321.83 74.35 55450.60 88888.00 2007-04-18 03:15:06.125 108 12321.95 74.33 55450.62 88888.00 2007-04-18 03:15:06.250 108 12321.98 74.35 55450.62 88888.00 2007-04-18 03:15:06.375 108 12321.95 74.35 55450.62 88888.00 2007-04-18 03:15:06.500 108 12321.85 74.30 55450.60 88888.00 2007-04-18 03:15:06.625 108 12321.85 74.25 55450.60 88888.00 2007-04-18 03:15:06.750 108 12321.88 74.25 55450.62 88888.00 2007-04-18 03:15:06.875 108 12321.92 74.22 55450.65 88888.00 2007-04-18 03:15:07.000 108 12321.98 74.25 55450.62 88888.00 2007-04-18 03:15:07.125 108 12322.00 74.28 55450.65 88888.00 2007-04-18 03:15:07.250 108 12321.98 74.28 55450.62 88888.00 2007-04-18 03:15:07.375 108 12322.02 74.28 55450.65 88888.00 2007-04-18 03:15:07.500 108 12322.02 74.28 55450.65 88888.00 2007-04-18 03:15:07.625 108 12322.00 74.25 55450.65 88888.00 2007-04-18 03:15:07.750 108 12321.95 74.28 55450.68 88888.00 2007-04-18 03:15:07.875 108 12321.98 74.28 55450.68 88888.00 2007-04-18 03:15:08.000 108 12321.98 74.28 55450.60 88888.00 2007-04-18 03:15:08.125 108 12321.95 74.22 55450.62 88888.00 2007-04-18 03:15:08.250 108 12321.90 74.22 55450.65 88888.00 2007-04-18 03:15:08.375 108 12321.92 74.22 55450.68 88888.00 2007-04-18 03:15:08.500 108 12321.92 74.25 55450.68 88888.00 2007-04-18 03:15:08.625 108 12321.98 74.25 55450.68 88888.00 2007-04-18 03:15:08.750 108 12321.92 74.20 55450.65 88888.00 2007-04-18 03:15:08.875 108 12321.90 74.25 55450.65 88888.00 2007-04-18 03:15:09.000 108 12321.92 74.33 55450.65 88888.00 2007-04-18 03:15:09.125 108 12321.90 74.30 55450.68 88888.00 2007-04-18 03:15:09.250 108 12321.85 74.20 55450.68 88888.00 2007-04-18 03:15:09.375 108 12321.88 74.20 55450.65 88888.00 2007-04-18 03:15:09.500 108 12321.88 74.17 55450.62 88888.00 2007-04-18 03:15:09.625 108 12321.88 74.20 55450.60 88888.00 2007-04-18 03:15:09.750 108 12321.92 74.22 55450.62 88888.00 2007-04-18 03:15:09.875 108 12321.92 74.25 55450.65 88888.00 2007-04-18 03:15:10.000 108 12321.92 74.17 55450.65 88888.00 2007-04-18 03:15:10.125 108 12321.95 74.17 55450.68 88888.00 2007-04-18 03:15:10.250 108 12321.92 74.17 55450.68 88888.00 2007-04-18 03:15:10.375 108 12321.88 74.17 55450.65 88888.00 2007-04-18 03:15:10.500 108 12321.80 74.20 55450.68 88888.00 2007-04-18 03:15:10.625 108 12321.80 74.20 55450.62 88888.00 2007-04-18 03:15:10.750 108 12321.83 74.15 55450.62 88888.00 2007-04-18 03:15:10.875 108 12321.85 74.12 55450.60 88888.00 2007-04-18 03:15:11.000 108 12321.92 74.12 55450.62 88888.00 2007-04-18 03:15:11.125 108 12322.00 74.22 55450.65 88888.00 2007-04-18 03:15:11.250 108 12321.92 74.20 55450.62 88888.00 2007-04-18 03:15:11.375 108 12321.80 74.15 55450.60 88888.00 2007-04-18 03:15:11.500 108 12321.75 74.10 55450.62 88888.00 2007-04-18 03:15:11.625 108 12321.80 74.17 55450.65 88888.00 2007-04-18 03:15:11.750 108 12321.85 74.20 55450.65 88888.00 2007-04-18 03:15:11.875 108 12321.85 74.17 55450.62 88888.00 2007-04-18 03:15:12.000 108 12321.88 74.17 55450.60 88888.00 2007-04-18 03:15:12.125 108 12321.85 74.17 55450.65 88888.00 2007-04-18 03:15:12.250 108 12321.83 74.10 55450.62 88888.00 2007-04-18 03:15:12.375 108 12321.92 74.15 55450.65 88888.00 2007-04-18 03:15:12.500 108 12322.00 74.15 55450.62 88888.00 2007-04-18 03:15:12.625 108 12321.95 74.15 55450.65 88888.00 2007-04-18 03:15:12.750 108 12321.95 74.17 55450.65 88888.00 2007-04-18 03:15:12.875 108 12321.88 74.12 55450.65 88888.00 2007-04-18 03:15:13.000 108 12321.88 74.08 55450.62 88888.00 2007-04-18 03:15:13.125 108 12321.85 74.05 55450.60 88888.00 2007-04-18 03:15:13.250 108 12321.85 74.08 55450.62 88888.00 2007-04-18 03:15:13.375 108 12321.80 74.12 55450.62 88888.00 2007-04-18 03:15:13.500 108 12321.80 74.12 55450.62 88888.00 2007-04-18 03:15:13.625 108 12321.83 74.12 55450.62 88888.00 2007-04-18 03:15:13.750 108 12321.83 74.10 55450.62 88888.00 2007-04-18 03:15:13.875 108 12321.83 74.12 55450.68 88888.00 2007-04-18 03:15:14.000 108 12321.90 74.15 55450.68 88888.00 2007-04-18 03:15:14.125 108 12321.90 74.15 55450.68 88888.00 2007-04-18 03:15:14.250 108 12321.83 74.12 55450.68 88888.00 2007-04-18 03:15:14.375 108 12321.88 74.10 55450.65 88888.00 2007-04-18 03:15:14.500 108 12321.90 74.05 55450.65 88888.00 2007-04-18 03:15:14.625 108 12321.98 74.08 55450.68 88888.00 2007-04-18 03:15:14.750 108 12322.02 74.10 55450.65 88888.00 2007-04-18 03:15:14.875 108 12322.02 74.08 55450.65 88888.00 2007-04-18 03:15:15.000 108 12321.98 74.05 55450.62 88888.00 2007-04-18 03:15:15.125 108 12321.92 74.08 55450.65 88888.00 2007-04-18 03:15:15.250 108 12321.85 74.00 55450.65 88888.00 2007-04-18 03:15:15.375 108 12321.83 74.00 55450.65 88888.00 2007-04-18 03:15:15.500 108 12321.83 74.03 55450.65 88888.00 2007-04-18 03:15:15.625 108 12321.85 74.03 55450.72 88888.00 2007-04-18 03:15:15.750 108 12321.92 74.08 55450.68 88888.00 2007-04-18 03:15:15.875 108 12321.95 74.05 55450.65 88888.00 2007-04-18 03:15:16.000 108 12321.90 73.97 55450.62 88888.00 2007-04-18 03:15:16.125 108 12321.85 74.00 55450.62 88888.00 2007-04-18 03:15:16.250 108 12321.83 74.05 55450.65 88888.00 2007-04-18 03:15:16.375 108 12321.88 74.05 55450.65 88888.00 2007-04-18 03:15:16.500 108 12321.85 74.00 55450.65 88888.00 2007-04-18 03:15:16.625 108 12321.88 73.97 55450.60 88888.00 2007-04-18 03:15:16.750 108 12321.92 74.00 55450.62 88888.00 2007-04-18 03:15:16.875 108 12321.95 74.05 55450.62 88888.00 2007-04-18 03:15:17.000 108 12321.92 74.10 55450.65 88888.00 2007-04-18 03:15:17.125 108 12321.88 74.08 55450.68 88888.00 2007-04-18 03:15:17.250 108 12321.85 74.03 55450.62 88888.00 2007-04-18 03:15:17.375 108 12321.92 74.05 55450.62 88888.00 2007-04-18 03:15:17.500 108 12321.92 74.03 55450.60 88888.00 2007-04-18 03:15:17.625 108 12321.88 73.97 55450.62 88888.00 2007-04-18 03:15:17.750 108 12321.80 73.90 55450.60 88888.00 2007-04-18 03:15:17.875 108 12321.83 73.97 55450.60 88888.00 2007-04-18 03:15:18.000 108 12321.92 74.03 55450.60 88888.00 2007-04-18 03:15:18.125 108 12321.95 74.00 55450.60 88888.00 2007-04-18 03:15:18.250 108 12321.90 74.00 55450.60 88888.00 2007-04-18 03:15:18.375 108 12321.92 74.03 55450.60 88888.00 2007-04-18 03:15:18.500 108 12321.92 74.00 55450.62 88888.00 2007-04-18 03:15:18.625 108 12321.90 74.03 55450.60 88888.00 2007-04-18 03:15:18.750 108 12321.90 74.03 55450.62 88888.00 2007-04-18 03:15:18.875 108 12321.95 73.97 55450.60 88888.00 2007-04-18 03:15:19.000 108 12321.95 73.97 55450.60 88888.00 2007-04-18 03:15:19.125 108 12321.95 74.00 55450.62 88888.00 2007-04-18 03:15:19.250 108 12321.88 73.92 55450.60 88888.00 2007-04-18 03:15:19.375 108 12321.90 73.95 55450.60 88888.00 2007-04-18 03:15:19.500 108 12321.85 74.00 55450.60 88888.00 2007-04-18 03:15:19.625 108 12321.90 74.05 55450.62 88888.00 2007-04-18 03:15:19.750 108 12321.88 74.03 55450.62 88888.00 2007-04-18 03:15:19.875 108 12321.88 74.03 55450.65 88888.00 2007-04-18 03:15:20.000 108 12321.98 74.05 55450.62 88888.00 2007-04-18 03:15:20.125 108 12322.00 74.10 55450.60 88888.00 2007-04-18 03:15:20.250 108 12321.90 74.08 55450.60 88888.00 2007-04-18 03:15:20.375 108 12321.98 74.10 55450.62 88888.00 2007-04-18 03:15:20.500 108 12321.92 74.05 55450.65 88888.00 2007-04-18 03:15:20.625 108 12321.83 74.03 55450.62 88888.00 2007-04-18 03:15:20.750 108 12321.85 74.05 55450.65 88888.00 2007-04-18 03:15:20.875 108 12321.88 74.03 55450.62 88888.00 2007-04-18 03:15:21.000 108 12321.85 73.97 55450.60 88888.00 2007-04-18 03:15:21.125 108 12321.88 74.03 55450.62 88888.00 2007-04-18 03:15:21.250 108 12321.85 74.03 55450.68 88888.00 2007-04-18 03:15:21.375 108 12321.85 74.00 55450.65 88888.00 2007-04-18 03:15:21.500 108 12321.83 74.00 55450.62 88888.00 2007-04-18 03:15:21.625 108 12321.83 73.97 55450.65 88888.00 2007-04-18 03:15:21.750 108 12321.88 73.97 55450.65 88888.00 2007-04-18 03:15:21.875 108 12321.88 73.95 55450.62 88888.00 2007-04-18 03:15:22.000 108 12321.85 73.95 55450.60 88888.00 2007-04-18 03:15:22.125 108 12321.77 73.92 55450.62 88888.00 2007-04-18 03:15:22.250 108 12321.77 73.90 55450.62 88888.00 2007-04-18 03:15:22.375 108 12321.85 73.95 55450.62 88888.00 2007-04-18 03:15:22.500 108 12321.83 74.00 55450.65 88888.00 2007-04-18 03:15:22.625 108 12321.85 74.00 55450.62 88888.00 2007-04-18 03:15:22.750 108 12321.88 74.00 55450.65 88888.00 2007-04-18 03:15:22.875 108 12321.88 73.95 55450.65 88888.00 2007-04-18 03:15:23.000 108 12321.88 73.95 55450.65 88888.00 2007-04-18 03:15:23.125 108 12321.95 73.97 55450.62 88888.00 2007-04-18 03:15:23.250 108 12321.90 73.95 55450.62 88888.00 2007-04-18 03:15:23.375 108 12321.85 73.92 55450.65 88888.00 2007-04-18 03:15:23.500 108 12321.88 73.90 55450.65 88888.00 2007-04-18 03:15:23.625 108 12321.92 73.92 55450.68 88888.00 2007-04-18 03:15:23.750 108 12321.90 74.00 55450.68 88888.00 2007-04-18 03:15:23.875 108 12321.90 74.03 55450.62 88888.00 2007-04-18 03:15:24.000 108 12321.83 73.95 55450.60 88888.00 2007-04-18 03:15:24.125 108 12321.80 73.95 55450.62 88888.00 2007-04-18 03:15:24.250 108 12321.83 73.90 55450.62 88888.00 2007-04-18 03:15:24.375 108 12321.85 73.85 55450.60 88888.00 2007-04-18 03:15:24.500 108 12321.85 73.88 55450.60 88888.00 2007-04-18 03:15:24.625 108 12321.85 73.90 55450.62 88888.00 2007-04-18 03:15:24.750 108 12321.85 73.92 55450.62 88888.00 2007-04-18 03:15:24.875 108 12321.85 73.97 55450.65 88888.00 2007-04-18 03:15:25.000 108 12321.88 73.97 55450.62 88888.00 2007-04-18 03:15:25.125 108 12321.85 73.90 55450.62 88888.00 2007-04-18 03:15:25.250 108 12321.88 73.95 55450.70 88888.00 2007-04-18 03:15:25.375 108 12321.90 74.00 55450.65 88888.00 2007-04-18 03:15:25.500 108 12321.90 73.97 55450.68 88888.00 2007-04-18 03:15:25.625 108 12321.88 73.97 55450.57 88888.00 2007-04-18 03:15:25.750 108 12321.95 74.00 55450.62 88888.00 2007-04-18 03:15:25.875 108 12321.95 74.00 55450.68 88888.00 2007-04-18 03:15:26.000 108 12321.95 73.92 55450.62 88888.00 2007-04-18 03:15:26.125 108 12321.90 73.90 55450.65 88888.00 2007-04-18 03:15:26.250 108 12321.85 73.92 55450.65 88888.00 2007-04-18 03:15:26.375 108 12321.98 73.95 55450.65 88888.00 2007-04-18 03:15:26.500 108 12321.92 73.97 55450.65 88888.00 2007-04-18 03:15:26.625 108 12321.92 73.95 55450.68 88888.00 2007-04-18 03:15:26.750 108 12321.98 73.95 55450.65 88888.00 2007-04-18 03:15:26.875 108 12321.90 73.95 55450.62 88888.00 2007-04-18 03:15:27.000 108 12321.90 73.97 55450.60 88888.00 2007-04-18 03:15:27.125 108 12321.92 73.97 55450.62 88888.00 2007-04-18 03:15:27.250 108 12321.92 73.97 55450.65 88888.00 2007-04-18 03:15:27.375 108 12321.92 73.97 55450.65 88888.00 2007-04-18 03:15:27.500 108 12321.92 74.03 55450.65 88888.00 2007-04-18 03:15:27.625 108 12322.00 74.03 55450.65 88888.00 2007-04-18 03:15:27.750 108 12321.98 74.00 55450.62 88888.00 2007-04-18 03:15:27.875 108 12321.95 73.95 55450.62 88888.00 2007-04-18 03:15:28.000 108 12321.92 73.95 55450.57 88888.00 2007-04-18 03:15:28.125 108 12321.95 73.92 55450.60 88888.00 2007-04-18 03:15:28.250 108 12321.88 73.90 55450.65 88888.00 2007-04-18 03:15:28.375 108 12321.85 73.90 55450.65 88888.00 2007-04-18 03:15:28.500 108 12321.85 73.90 55450.62 88888.00 2007-04-18 03:15:28.625 108 12321.85 73.90 55450.57 88888.00 2007-04-18 03:15:28.750 108 12321.90 73.95 55450.62 88888.00 2007-04-18 03:15:28.875 108 12321.90 74.00 55450.68 88888.00 2007-04-18 03:15:29.000 108 12321.88 73.92 55450.68 88888.00 2007-04-18 03:15:29.125 108 12321.88 73.92 55450.68 88888.00 2007-04-18 03:15:29.250 108 12321.90 73.90 55450.65 88888.00 2007-04-18 03:15:29.375 108 12321.90 73.90 55450.68 88888.00 2007-04-18 03:15:29.500 108 12321.77 73.85 55450.62 88888.00 2007-04-18 03:15:29.625 108 12321.75 73.88 55450.65 88888.00 2007-04-18 03:15:29.750 108 12321.77 73.92 55450.68 88888.00 2007-04-18 03:15:29.875 108 12321.77 73.88 55450.62 88888.00 2007-04-18 03:15:30.000 108 12321.80 73.90 55450.65 88888.00 2007-04-18 03:15:30.125 108 12321.80 73.97 55450.68 88888.00 2007-04-18 03:15:30.250 108 12321.75 73.90 55450.68 88888.00 2007-04-18 03:15:30.375 108 12321.77 73.90 55450.68 88888.00 2007-04-18 03:15:30.500 108 12321.77 73.92 55450.65 88888.00 2007-04-18 03:15:30.625 108 12321.80 73.83 55450.65 88888.00 2007-04-18 03:15:30.750 108 12321.77 73.83 55450.65 88888.00 2007-04-18 03:15:30.875 108 12321.80 73.85 55450.62 88888.00 2007-04-18 03:15:31.000 108 12321.88 73.92 55450.68 88888.00 2007-04-18 03:15:31.125 108 12321.85 73.95 55450.68 88888.00 2007-04-18 03:15:31.250 108 12321.83 73.92 55450.68 88888.00 2007-04-18 03:15:31.375 108 12321.80 73.95 55450.65 88888.00 2007-04-18 03:15:31.500 108 12321.73 73.92 55450.65 88888.00 2007-04-18 03:15:31.625 108 12321.70 73.88 55450.62 88888.00 2007-04-18 03:15:31.750 108 12321.70 73.88 55450.68 88888.00 2007-04-18 03:15:31.875 108 12321.77 73.88 55450.65 88888.00 2007-04-18 03:15:32.000 108 12321.80 73.88 55450.70 88888.00 2007-04-18 03:15:32.125 108 12321.77 73.92 55450.70 88888.00 2007-04-18 03:15:32.250 108 12321.73 73.85 55450.72 88888.00 2007-04-18 03:15:32.375 108 12321.70 73.85 55450.68 88888.00 2007-04-18 03:15:32.500 108 12321.73 73.90 55450.72 88888.00 2007-04-18 03:15:32.625 108 12321.75 73.85 55450.70 88888.00 2007-04-18 03:15:32.750 108 12321.73 73.85 55450.70 88888.00 2007-04-18 03:15:32.875 108 12321.70 73.83 55450.68 88888.00 2007-04-18 03:15:33.000 108 12321.67 73.83 55450.68 88888.00 2007-04-18 03:15:33.125 108 12321.65 73.78 55450.65 88888.00 2007-04-18 03:15:33.250 108 12321.62 73.75 55450.68 88888.00 2007-04-18 03:15:33.375 108 12321.62 73.75 55450.70 88888.00 2007-04-18 03:15:33.500 108 12321.70 73.78 55450.72 88888.00 2007-04-18 03:15:33.625 108 12321.75 73.80 55450.72 88888.00 2007-04-18 03:15:33.750 108 12321.80 73.85 55450.70 88888.00 2007-04-18 03:15:33.875 108 12321.77 73.88 55450.68 88888.00 2007-04-18 03:15:34.000 108 12321.77 73.85 55450.65 88888.00 2007-04-18 03:15:34.125 108 12321.75 73.83 55450.70 88888.00 2007-04-18 03:15:34.250 108 12321.73 73.80 55450.68 88888.00 2007-04-18 03:15:34.375 108 12321.75 73.85 55450.68 88888.00 2007-04-18 03:15:34.500 108 12321.77 73.88 55450.68 88888.00 2007-04-18 03:15:34.625 108 12321.75 73.85 55450.68 88888.00 2007-04-18 03:15:34.750 108 12321.75 73.83 55450.70 88888.00 2007-04-18 03:15:34.875 108 12321.73 73.80 55450.70 88888.00 2007-04-18 03:15:35.000 108 12321.75 73.83 55450.75 88888.00 2007-04-18 03:15:35.125 108 12321.70 73.80 55450.72 88888.00 2007-04-18 03:15:35.250 108 12321.70 73.78 55450.70 88888.00 2007-04-18 03:15:35.375 108 12321.77 73.85 55450.75 88888.00 2007-04-18 03:15:35.500 108 12321.77 73.80 55450.72 88888.00 2007-04-18 03:15:35.625 108 12321.73 73.75 55450.70 88888.00 2007-04-18 03:15:35.750 108 12321.67 73.75 55450.70 88888.00 2007-04-18 03:15:35.875 108 12321.73 73.83 55450.72 88888.00 2007-04-18 03:15:36.000 108 12321.80 73.78 55450.68 88888.00 2007-04-18 03:15:36.125 108 12321.83 73.75 55450.70 88888.00 2007-04-18 03:15:36.250 108 12321.75 73.75 55450.65 88888.00 2007-04-18 03:15:36.375 108 12321.80 73.72 55450.65 88888.00 2007-04-18 03:15:36.500 108 12321.80 73.75 55450.65 88888.00 2007-04-18 03:15:36.625 108 12321.80 73.80 55450.65 88888.00 2007-04-18 03:15:36.750 108 12321.80 73.83 55450.70 88888.00 2007-04-18 03:15:36.875 108 12321.80 73.80 55450.65 88888.00 2007-04-18 03:15:37.000 108 12321.75 73.75 55450.65 88888.00 2007-04-18 03:15:37.125 108 12321.73 73.72 55450.68 88888.00 2007-04-18 03:15:37.250 108 12321.73 73.75 55450.70 88888.00 2007-04-18 03:15:37.375 108 12321.77 73.80 55450.72 88888.00 2007-04-18 03:15:37.500 108 12321.77 73.80 55450.70 88888.00 2007-04-18 03:15:37.625 108 12321.75 73.70 55450.70 88888.00 2007-04-18 03:15:37.750 108 12321.80 73.70 55450.70 88888.00 2007-04-18 03:15:37.875 108 12321.83 73.72 55450.68 88888.00 2007-04-18 03:15:38.000 108 12321.77 73.67 55450.62 88888.00 2007-04-18 03:15:38.125 108 12321.73 73.65 55450.62 88888.00 2007-04-18 03:15:38.250 108 12321.70 73.67 55450.68 88888.00 2007-04-18 03:15:38.375 108 12321.67 73.65 55450.65 88888.00 2007-04-18 03:15:38.500 108 12321.67 73.65 55450.60 88888.00 2007-04-18 03:15:38.625 108 12321.73 73.62 55450.60 88888.00 2007-04-18 03:15:38.750 108 12321.75 73.65 55450.65 88888.00 2007-04-18 03:15:38.875 108 12321.73 73.67 55450.68 88888.00 2007-04-18 03:15:39.000 108 12321.77 73.65 55450.68 88888.00 2007-04-18 03:15:39.125 108 12321.75 73.62 55450.68 88888.00 2007-04-18 03:15:39.250 108 12321.77 73.62 55450.70 88888.00 2007-04-18 03:15:39.375 108 12321.75 73.60 55450.68 88888.00 2007-04-18 03:15:39.500 108 12321.75 73.60 55450.70 88888.00 2007-04-18 03:15:39.625 108 12321.80 73.62 55450.65 88888.00 2007-04-18 03:15:39.750 108 12321.75 73.58 55450.65 88888.00 2007-04-18 03:15:39.875 108 12321.77 73.58 55450.70 88888.00 2007-04-18 03:15:40.000 108 12321.85 73.58 55450.68 88888.00 2007-04-18 03:15:40.125 108 12321.88 73.62 55450.72 88888.00 2007-04-18 03:15:40.250 108 12321.80 73.58 55450.70 88888.00 2007-04-18 03:15:40.375 108 12321.85 73.62 55450.72 88888.00 2007-04-18 03:15:40.500 108 12321.83 73.62 55450.72 88888.00 2007-04-18 03:15:40.625 108 12321.75 73.58 55450.70 88888.00 2007-04-18 03:15:40.750 108 12321.83 73.62 55450.72 88888.00 2007-04-18 03:15:40.875 108 12321.85 73.60 55450.68 88888.00 2007-04-18 03:15:41.000 108 12321.80 73.53 55450.65 88888.00 2007-04-18 03:15:41.125 108 12321.83 73.55 55450.68 88888.00 2007-04-18 03:15:41.250 108 12321.83 73.60 55450.72 88888.00 2007-04-18 03:15:41.375 108 12321.80 73.60 55450.72 88888.00 2007-04-18 03:15:41.500 108 12321.77 73.58 55450.72 88888.00 2007-04-18 03:15:41.625 108 12321.88 73.60 55450.72 88888.00 2007-04-18 03:15:41.750 108 12321.95 73.62 55450.70 88888.00 2007-04-18 03:15:41.875 108 12321.90 73.60 55450.70 88888.00 2007-04-18 03:15:42.000 108 12321.90 73.60 55450.65 88888.00 2007-04-18 03:15:42.125 108 12321.88 73.62 55450.68 88888.00 2007-04-18 03:15:42.250 108 12321.85 73.58 55450.68 88888.00 2007-04-18 03:15:42.375 108 12321.95 73.60 55450.68 88888.00 2007-04-18 03:15:42.500 108 12321.92 73.58 55450.70 88888.00 2007-04-18 03:15:42.625 108 12321.83 73.58 55450.68 88888.00 2007-04-18 03:15:42.750 108 12321.88 73.62 55450.68 88888.00 2007-04-18 03:15:42.875 108 12321.95 73.62 55450.70 88888.00 2007-04-18 03:15:43.000 108 12321.85 73.60 55450.65 88888.00 2007-04-18 03:15:43.125 108 12321.77 73.53 55450.62 88888.00 2007-04-18 03:15:43.250 108 12321.80 73.55 55450.68 88888.00 2007-04-18 03:15:43.375 108 12321.88 73.60 55450.70 88888.00 2007-04-18 03:15:43.500 108 12321.85 73.60 55450.68 88888.00 2007-04-18 03:15:43.625 108 12321.85 73.58 55450.68 88888.00 2007-04-18 03:15:43.750 108 12321.88 73.55 55450.72 88888.00 2007-04-18 03:15:43.875 108 12321.88 73.58 55450.75 88888.00 2007-04-18 03:15:44.000 108 12321.90 73.58 55450.72 88888.00 2007-04-18 03:15:44.125 108 12321.85 73.55 55450.72 88888.00 2007-04-18 03:15:44.250 108 12321.80 73.58 55450.72 88888.00 2007-04-18 03:15:44.375 108 12321.83 73.62 55450.75 88888.00 2007-04-18 03:15:44.500 108 12321.77 73.58 55450.72 88888.00 2007-04-18 03:15:44.625 108 12321.85 73.58 55450.72 88888.00 2007-04-18 03:15:44.750 108 12321.83 73.58 55450.70 88888.00 2007-04-18 03:15:44.875 108 12321.85 73.58 55450.72 88888.00 2007-04-18 03:15:45.000 108 12321.90 73.58 55450.72 88888.00 2007-04-18 03:15:45.125 108 12321.88 73.55 55450.70 88888.00 2007-04-18 03:15:45.250 108 12321.80 73.47 55450.70 88888.00 2007-04-18 03:15:45.375 108 12321.85 73.53 55450.70 88888.00 2007-04-18 03:15:45.500 108 12321.92 73.55 55450.72 88888.00 2007-04-18 03:15:45.625 108 12321.88 73.55 55450.70 88888.00 2007-04-18 03:15:45.750 108 12321.85 73.55 55450.72 88888.00 2007-04-18 03:15:45.875 108 12321.83 73.55 55450.70 88888.00 2007-04-18 03:15:46.000 108 12321.77 73.53 55450.72 88888.00 2007-04-18 03:15:46.125 108 12321.73 73.58 55450.72 88888.00 2007-04-18 03:15:46.250 108 12321.70 73.53 55450.72 88888.00 2007-04-18 03:15:46.375 108 12321.67 73.53 55450.72 88888.00 2007-04-18 03:15:46.500 108 12321.70 73.55 55450.75 88888.00 2007-04-18 03:15:46.625 108 12321.70 73.58 55450.75 88888.00 2007-04-18 03:15:46.750 108 12321.70 73.60 55450.72 88888.00 2007-04-18 03:15:46.875 108 12321.73 73.58 55450.75 88888.00 2007-04-18 03:15:47.000 108 12321.70 73.53 55450.75 88888.00 2007-04-18 03:15:47.125 108 12321.75 73.55 55450.75 88888.00 2007-04-18 03:15:47.250 108 12321.73 73.55 55450.72 88888.00 2007-04-18 03:15:47.375 108 12321.80 73.60 55450.75 88888.00 2007-04-18 03:15:47.500 108 12321.83 73.62 55450.72 88888.00 2007-04-18 03:15:47.625 108 12321.80 73.58 55450.70 88888.00 2007-04-18 03:15:47.750 108 12321.77 73.55 55450.75 88888.00 2007-04-18 03:15:47.875 108 12321.77 73.58 55450.78 88888.00 2007-04-18 03:15:48.000 108 12321.80 73.62 55450.72 88888.00 2007-04-18 03:15:48.125 108 12321.75 73.55 55450.68 88888.00 2007-04-18 03:15:48.250 108 12321.75 73.58 55450.70 88888.00 2007-04-18 03:15:48.375 108 12321.77 73.58 55450.72 88888.00 2007-04-18 03:15:48.500 108 12321.73 73.55 55450.75 88888.00 2007-04-18 03:15:48.625 108 12321.77 73.53 55450.78 88888.00 2007-04-18 03:15:48.750 108 12321.88 73.58 55450.75 88888.00 2007-04-18 03:15:48.875 108 12321.90 73.53 55450.78 88888.00 2007-04-18 03:15:49.000 108 12321.83 73.50 55450.72 88888.00 2007-04-18 03:15:49.125 108 12321.75 73.50 55450.72 88888.00 2007-04-18 03:15:49.250 108 12321.77 73.47 55450.70 88888.00 2007-04-18 03:15:49.375 108 12321.80 73.50 55450.70 88888.00 2007-04-18 03:15:49.500 108 12321.80 73.55 55450.72 88888.00 2007-04-18 03:15:49.625 108 12321.77 73.58 55450.72 88888.00 2007-04-18 03:15:49.750 108 12321.73 73.55 55450.68 88888.00 2007-04-18 03:15:49.875 108 12321.70 73.50 55450.70 88888.00 2007-04-18 03:15:50.000 108 12321.77 73.47 55450.72 88888.00 2007-04-18 03:15:50.125 108 12321.80 73.50 55450.72 88888.00 2007-04-18 03:15:50.250 108 12321.83 73.53 55450.75 88888.00 2007-04-18 03:15:50.375 108 12321.85 73.58 55450.75 88888.00 2007-04-18 03:15:50.500 108 12321.85 73.53 55450.75 88888.00 2007-04-18 03:15:50.625 108 12321.85 73.53 55450.72 88888.00 2007-04-18 03:15:50.750 108 12321.88 73.53 55450.72 88888.00 2007-04-18 03:15:50.875 108 12321.83 73.55 55450.70 88888.00 2007-04-18 03:15:51.000 108 12321.77 73.55 55450.72 88888.00 2007-04-18 03:15:51.125 108 12321.80 73.55 55450.78 88888.00 2007-04-18 03:15:51.250 108 12321.83 73.50 55450.75 88888.00 2007-04-18 03:15:51.375 108 12321.80 73.55 55450.72 88888.00 2007-04-18 03:15:51.500 108 12321.80 73.55 55450.72 88888.00 2007-04-18 03:15:51.625 108 12321.80 73.53 55450.72 88888.00 2007-04-18 03:15:51.750 108 12321.77 73.53 55450.70 88888.00 2007-04-18 03:15:51.875 108 12321.75 73.47 55450.72 88888.00 2007-04-18 03:15:52.000 108 12321.83 73.50 55450.70 88888.00 2007-04-18 03:15:52.125 108 12321.83 73.50 55450.70 88888.00 2007-04-18 03:15:52.250 108 12321.80 73.47 55450.72 88888.00 2007-04-18 03:15:52.375 108 12321.88 73.50 55450.72 88888.00 2007-04-18 03:15:52.500 108 12321.92 73.53 55450.75 88888.00 2007-04-18 03:15:52.625 108 12321.90 73.53 55450.75 88888.00 2007-04-18 03:15:52.750 108 12321.85 73.53 55450.75 88888.00 2007-04-18 03:15:52.875 108 12321.73 73.45 55450.75 88888.00 2007-04-18 03:15:53.000 108 12321.67 73.47 55450.75 88888.00 2007-04-18 03:15:53.125 108 12321.73 73.55 55450.78 88888.00 2007-04-18 03:15:53.250 108 12321.70 73.47 55450.78 88888.00 2007-04-18 03:15:53.375 108 12321.67 73.53 55450.78 88888.00 2007-04-18 03:15:53.500 108 12321.65 73.47 55450.72 88888.00 2007-04-18 03:15:53.625 108 12321.73 73.47 55450.75 88888.00 2007-04-18 03:15:53.750 108 12321.77 73.47 55450.72 88888.00 2007-04-18 03:15:53.875 108 12321.75 73.53 55450.75 88888.00 2007-04-18 03:15:54.000 108 12321.80 73.50 55450.72 88888.00 2007-04-18 03:15:54.125 108 12321.80 73.45 55450.70 88888.00 2007-04-18 03:15:54.250 108 12321.73 73.40 55450.72 88888.00 2007-04-18 03:15:54.375 108 12321.70 73.45 55450.75 88888.00 2007-04-18 03:15:54.500 108 12321.70 73.50 55450.78 88888.00 2007-04-18 03:15:54.625 108 12321.75 73.47 55450.78 88888.00 2007-04-18 03:15:54.750 108 12321.80 73.47 55450.75 88888.00 2007-04-18 03:15:54.875 108 12321.80 73.47 55450.72 88888.00 2007-04-18 03:15:55.000 108 12321.80 73.45 55450.72 88888.00 2007-04-18 03:15:55.125 108 12321.75 73.42 55450.75 88888.00 2007-04-18 03:15:55.250 108 12321.73 73.45 55450.75 88888.00 2007-04-18 03:15:55.375 108 12321.77 73.47 55450.75 88888.00 2007-04-18 03:15:55.500 108 12321.73 73.47 55450.72 88888.00 2007-04-18 03:15:55.625 108 12321.67 73.42 55450.70 88888.00 2007-04-18 03:15:55.750 108 12321.77 73.42 55450.75 88888.00 2007-04-18 03:15:55.875 108 12321.77 73.45 55450.78 88888.00 2007-04-18 03:15:56.000 108 12321.75 73.40 55450.72 88888.00 2007-04-18 03:15:56.125 108 12321.73 73.45 55450.78 88888.00 2007-04-18 03:15:56.250 108 12321.73 73.47 55450.82 88888.00 2007-04-18 03:15:56.375 108 12321.75 73.40 55450.78 88888.00 2007-04-18 03:15:56.500 108 12321.70 73.35 55450.75 88888.00 2007-04-18 03:15:56.625 108 12321.77 73.35 55450.75 88888.00 2007-04-18 03:15:56.750 108 12321.80 73.40 55450.75 88888.00 2007-04-18 03:15:56.875 108 12321.77 73.40 55450.70 88888.00 2007-04-18 03:15:57.000 108 12321.65 73.40 55450.75 88888.00 2007-04-18 03:15:57.125 108 12321.70 73.42 55450.78 88888.00 2007-04-18 03:15:57.250 108 12321.73 73.42 55450.85 88888.00 2007-04-18 03:15:57.375 108 12321.73 73.45 55450.80 88888.00 2007-04-18 03:15:57.500 108 12321.70 73.45 55450.78 88888.00 2007-04-18 03:15:57.625 108 12321.73 73.45 55450.75 88888.00 2007-04-18 03:15:57.750 108 12321.80 73.47 55450.72 88888.00 2007-04-18 03:15:57.875 108 12321.73 73.40 55450.72 88888.00 2007-04-18 03:15:58.000 108 12321.67 73.35 55450.70 88888.00 2007-04-18 03:15:58.125 108 12321.67 73.42 55450.72 88888.00 2007-04-18 03:15:58.250 108 12321.60 73.40 55450.78 88888.00 2007-04-18 03:15:58.375 108 12321.62 73.42 55450.78 88888.00 2007-04-18 03:15:58.500 108 12321.73 73.40 55450.72 88888.00 2007-04-18 03:15:58.625 108 12321.75 73.40 55450.75 88888.00 2007-04-18 03:15:58.750 108 12321.75 73.35 55450.75 88888.00 2007-04-18 03:15:58.875 108 12321.65 73.33 55450.72 88888.00 2007-04-18 03:15:59.000 108 12321.65 73.35 55450.70 88888.00 2007-04-18 03:15:59.125 108 12321.65 73.35 55450.72 88888.00 2007-04-18 03:15:59.250 108 12321.70 73.38 55450.75 88888.00 2007-04-18 03:15:59.375 108 12321.70 73.38 55450.75 88888.00 2007-04-18 03:15:59.500 108 12321.73 73.33 55450.78 88888.00 2007-04-18 03:15:59.625 108 12321.75 73.33 55450.75 88888.00 2007-04-18 03:15:59.750 108 12321.73 73.35 55450.78 88888.00 2007-04-18 03:15:59.875 108 12321.73 73.45 55450.78 88888.00 2007-04-18 03:16:00.000 108 12321.73 73.40 55450.78 88888.00 2007-04-18 03:16:00.125 108 12321.73 73.40 55450.78 88888.00 2007-04-18 03:16:00.250 108 12321.73 73.38 55450.78 88888.00 2007-04-18 03:16:00.375 108 12321.67 73.38 55450.75 88888.00 2007-04-18 03:16:00.500 108 12321.65 73.40 55450.75 88888.00 2007-04-18 03:16:00.625 108 12321.70 73.42 55450.80 88888.00 2007-04-18 03:16:00.750 108 12321.77 73.40 55450.80 88888.00 2007-04-18 03:16:00.875 108 12321.73 73.33 55450.78 88888.00 2007-04-18 03:16:01.000 108 12321.65 73.28 55450.72 88888.00 2007-04-18 03:16:01.125 108 12321.67 73.33 55450.72 88888.00 2007-04-18 03:16:01.250 108 12321.77 73.40 55450.80 88888.00 2007-04-18 03:16:01.375 108 12321.80 73.42 55450.78 88888.00 2007-04-18 03:16:01.500 108 12321.80 73.35 55450.78 88888.00 2007-04-18 03:16:01.625 108 12321.70 73.30 55450.78 88888.00 2007-04-18 03:16:01.750 108 12321.70 73.33 55450.78 88888.00 2007-04-18 03:16:01.875 108 12321.70 73.28 55450.78 88888.00 2007-04-18 03:16:02.000 108 12321.75 73.30 55450.75 88888.00 2007-04-18 03:16:02.125 108 12321.70 73.28 55450.72 88888.00 2007-04-18 03:16:02.250 108 12321.58 73.22 55450.75 88888.00 2007-04-18 03:16:02.375 108 12321.65 73.33 55450.75 88888.00 2007-04-18 03:16:02.500 108 12321.65 73.35 55450.82 88888.00 2007-04-18 03:16:02.625 108 12321.62 73.33 55450.82 88888.00 2007-04-18 03:16:02.750 108 12321.62 73.30 55450.75 88888.00 2007-04-18 03:16:02.875 108 12321.58 73.25 55450.75 88888.00 2007-04-18 03:16:03.000 108 12321.60 73.30 55450.75 88888.00 2007-04-18 03:16:03.125 108 12321.67 73.33 55450.75 88888.00 2007-04-18 03:16:03.250 108 12321.62 73.33 55450.78 88888.00 2007-04-18 03:16:03.375 108 12321.67 73.38 55450.78 88888.00 2007-04-18 03:16:03.500 108 12321.70 73.38 55450.80 88888.00 2007-04-18 03:16:03.625 108 12321.65 73.30 55450.78 88888.00 2007-04-18 03:16:03.750 108 12321.52 73.30 55450.75 88888.00 2007-04-18 03:16:03.875 108 12321.52 73.35 55450.75 88888.00 2007-04-18 03:16:04.000 108 12321.58 73.40 55450.78 88888.00 2007-04-18 03:16:04.125 108 12321.60 73.38 55450.78 88888.00 2007-04-18 03:16:04.250 108 12321.67 73.40 55450.78 88888.00 2007-04-18 03:16:04.375 108 12321.70 73.38 55450.75 88888.00 2007-04-18 03:16:04.500 108 12321.60 73.38 55450.75 88888.00 2007-04-18 03:16:04.625 108 12321.62 73.35 55450.78 88888.00 2007-04-18 03:16:04.750 108 12321.70 73.40 55450.78 88888.00 2007-04-18 03:16:04.875 108 12321.65 73.42 55450.78 88888.00 2007-04-18 03:16:05.000 108 12321.60 73.38 55450.75 88888.00 2007-04-18 03:16:05.125 108 12321.60 73.38 55450.70 88888.00 2007-04-18 03:16:05.250 108 12321.67 73.40 55450.75 88888.00 2007-04-18 03:16:05.375 108 12321.73 73.42 55450.80 88888.00 2007-04-18 03:16:05.500 108 12321.80 73.42 55450.80 88888.00 2007-04-18 03:16:05.625 108 12321.75 73.40 55450.78 88888.00 2007-04-18 03:16:05.750 108 12321.67 73.35 55450.78 88888.00 2007-04-18 03:16:05.875 108 12321.70 73.35 55450.72 88888.00 2007-04-18 03:16:06.000 108 12321.70 73.35 55450.72 88888.00 2007-04-18 03:16:06.125 108 12321.65 73.35 55450.75 88888.00 2007-04-18 03:16:06.250 108 12321.65 73.40 55450.78 88888.00 2007-04-18 03:16:06.375 108 12321.67 73.38 55450.75 88888.00 2007-04-18 03:16:06.500 108 12321.65 73.35 55450.78 88888.00 2007-04-18 03:16:06.625 108 12321.67 73.35 55450.78 88888.00 2007-04-18 03:16:06.750 108 12321.73 73.40 55450.78 88888.00 2007-04-18 03:16:06.875 108 12321.75 73.42 55450.78 88888.00 2007-04-18 03:16:07.000 108 12321.80 73.38 55450.78 88888.00 2007-04-18 03:16:07.125 108 12321.80 73.38 55450.80 88888.00 2007-04-18 03:16:07.250 108 12321.73 73.35 55450.78 88888.00 2007-04-18 03:16:07.375 108 12321.75 73.33 55450.80 88888.00 2007-04-18 03:16:07.500 108 12321.73 73.38 55450.78 88888.00 2007-04-18 03:16:07.625 108 12321.65 73.35 55450.75 88888.00 2007-04-18 03:16:07.750 108 12321.65 73.35 55450.78 88888.00 2007-04-18 03:16:07.875 108 12321.67 73.38 55450.75 88888.00 2007-04-18 03:16:08.000 108 12321.70 73.35 55450.80 88888.00 2007-04-18 03:16:08.125 108 12321.77 73.30 55450.78 88888.00 2007-04-18 03:16:08.250 108 12321.80 73.38 55450.80 88888.00 2007-04-18 03:16:08.375 108 12321.77 73.40 55450.78 88888.00 2007-04-18 03:16:08.500 108 12321.70 73.38 55450.78 88888.00 2007-04-18 03:16:08.625 108 12321.73 73.40 55450.80 88888.00 2007-04-18 03:16:08.750 108 12321.77 73.40 55450.80 88888.00 2007-04-18 03:16:08.875 108 12321.83 73.40 55450.80 88888.00 2007-04-18 03:16:09.000 108 12321.75 73.35 55450.75 88888.00 2007-04-18 03:16:09.125 108 12321.80 73.35 55450.75 88888.00 2007-04-18 03:16:09.250 108 12321.85 73.35 55450.80 88888.00 2007-04-18 03:16:09.375 108 12321.85 73.38 55450.78 88888.00 2007-04-18 03:16:09.500 108 12321.77 73.35 55450.80 88888.00 2007-04-18 03:16:09.625 108 12321.73 73.33 55450.80 88888.00 2007-04-18 03:16:09.750 108 12321.70 73.33 55450.78 88888.00 2007-04-18 03:16:09.875 108 12321.75 73.40 55450.75 88888.00 2007-04-18 03:16:10.000 108 12321.77 73.38 55450.75 88888.00 2007-04-18 03:16:10.125 108 12321.75 73.33 55450.75 88888.00 2007-04-18 03:16:10.250 108 12321.75 73.25 55450.75 88888.00 2007-04-18 03:16:10.375 108 12321.80 73.25 55450.78 88888.00 2007-04-18 03:16:10.500 108 12321.73 73.33 55450.78 88888.00 2007-04-18 03:16:10.625 108 12321.67 73.35 55450.75 88888.00 2007-04-18 03:16:10.750 108 12321.65 73.38 55450.78 88888.00 2007-04-18 03:16:10.875 108 12321.62 73.30 55450.78 88888.00 2007-04-18 03:16:11.000 108 12321.65 73.28 55450.78 88888.00 2007-04-18 03:16:11.125 108 12321.67 73.28 55450.80 88888.00 2007-04-18 03:16:11.250 108 12321.67 73.33 55450.78 88888.00 2007-04-18 03:16:11.375 108 12321.77 73.33 55450.78 88888.00 2007-04-18 03:16:11.500 108 12321.83 73.30 55450.75 88888.00 2007-04-18 03:16:11.625 108 12321.77 73.28 55450.75 88888.00 2007-04-18 03:16:11.750 108 12321.77 73.35 55450.78 88888.00 2007-04-18 03:16:11.875 108 12321.77 73.35 55450.82 88888.00 2007-04-18 03:16:12.000 108 12321.80 73.35 55450.80 88888.00 2007-04-18 03:16:12.125 108 12321.73 73.38 55450.82 88888.00 2007-04-18 03:16:12.250 108 12321.77 73.33 55450.82 88888.00 2007-04-18 03:16:12.375 108 12321.75 73.28 55450.80 88888.00 2007-04-18 03:16:12.500 108 12321.77 73.28 55450.82 88888.00 2007-04-18 03:16:12.625 108 12321.80 73.38 55450.80 88888.00 2007-04-18 03:16:12.750 108 12321.75 73.42 55450.80 88888.00 2007-04-18 03:16:12.875 108 12321.67 73.38 55450.75 88888.00 2007-04-18 03:16:13.000 108 12321.70 73.33 55450.75 88888.00 2007-04-18 03:16:13.125 108 12321.77 73.38 55450.75 88888.00 2007-04-18 03:16:13.250 108 12321.80 73.42 55450.80 88888.00 2007-04-18 03:16:13.375 108 12321.75 73.42 55450.80 88888.00 2007-04-18 03:16:13.500 108 12321.75 73.38 55450.78 88888.00 2007-04-18 03:16:13.625 108 12321.77 73.38 55450.75 88888.00 2007-04-18 03:16:13.750 108 12321.73 73.38 55450.72 88888.00 2007-04-18 03:16:13.875 108 12321.70 73.30 55450.70 88888.00 2007-04-18 03:16:14.000 108 12321.67 73.28 55450.72 88888.00 2007-04-18 03:16:14.125 108 12321.73 73.28 55450.70 88888.00 2007-04-18 03:16:14.250 108 12321.73 73.35 55450.75 88888.00 2007-04-18 03:16:14.375 108 12321.70 73.33 55450.70 88888.00 2007-04-18 03:16:14.500 108 12321.73 73.35 55450.72 88888.00 2007-04-18 03:16:14.625 108 12321.75 73.38 55450.75 88888.00 2007-04-18 03:16:14.750 108 12321.80 73.38 55450.75 88888.00 2007-04-18 03:16:14.875 108 12321.80 73.33 55450.80 88888.00 2007-04-18 03:16:15.000 108 12321.77 73.33 55450.75 88888.00 2007-04-18 03:16:15.125 108 12321.80 73.40 55450.78 88888.00 2007-04-18 03:16:15.250 108 12321.77 73.42 55450.82 88888.00 2007-04-18 03:16:15.375 108 12321.75 73.42 55450.75 88888.00 2007-04-18 03:16:15.500 108 12321.73 73.38 55450.75 88888.00 2007-04-18 03:16:15.625 108 12321.73 73.30 55450.72 88888.00 2007-04-18 03:16:15.750 108 12321.75 73.30 55450.78 88888.00 2007-04-18 03:16:15.875 108 12321.75 73.35 55450.80 88888.00 2007-04-18 03:16:16.000 108 12321.73 73.35 55450.78 88888.00 2007-04-18 03:16:16.125 108 12321.75 73.38 55450.78 88888.00 2007-04-18 03:16:16.250 108 12321.75 73.35 55450.78 88888.00 2007-04-18 03:16:16.375 108 12321.75 73.38 55450.75 88888.00 2007-04-18 03:16:16.500 108 12321.80 73.42 55450.80 88888.00 2007-04-18 03:16:16.625 108 12321.77 73.42 55450.78 88888.00 2007-04-18 03:16:16.750 108 12321.75 73.40 55450.75 88888.00 2007-04-18 03:16:16.875 108 12321.77 73.40 55450.75 88888.00 2007-04-18 03:16:17.000 108 12321.83 73.42 55450.78 88888.00 2007-04-18 03:16:17.125 108 12321.85 73.45 55450.80 88888.00 2007-04-18 03:16:17.250 108 12321.77 73.40 55450.78 88888.00 2007-04-18 03:16:17.375 108 12321.75 73.38 55450.75 88888.00 2007-04-18 03:16:17.500 108 12321.73 73.40 55450.72 88888.00 2007-04-18 03:16:17.625 108 12321.80 73.42 55450.78 88888.00 2007-04-18 03:16:17.750 108 12321.80 73.40 55450.78 88888.00 2007-04-18 03:16:17.875 108 12321.75 73.35 55450.75 88888.00 2007-04-18 03:16:18.000 108 12321.73 73.38 55450.75 88888.00 2007-04-18 03:16:18.125 108 12321.67 73.35 55450.78 88888.00 2007-04-18 03:16:18.250 108 12321.67 73.40 55450.80 88888.00 2007-04-18 03:16:18.375 108 12321.75 73.42 55450.80 88888.00 2007-04-18 03:16:18.500 108 12321.83 73.40 55450.80 88888.00 2007-04-18 03:16:18.625 108 12321.83 73.38 55450.78 88888.00 2007-04-18 03:16:18.750 108 12321.80 73.33 55450.78 88888.00 2007-04-18 03:16:18.875 108 12321.80 73.33 55450.78 88888.00 2007-04-18 03:16:19.000 108 12321.83 73.35 55450.80 88888.00 2007-04-18 03:16:19.125 108 12321.77 73.38 55450.82 88888.00 2007-04-18 03:16:19.250 108 12321.73 73.40 55450.80 88888.00 2007-04-18 03:16:19.375 108 12321.75 73.40 55450.78 88888.00 2007-04-18 03:16:19.500 108 12321.75 73.38 55450.78 88888.00 2007-04-18 03:16:19.625 108 12321.75 73.35 55450.72 88888.00 2007-04-18 03:16:19.750 108 12321.75 73.33 55450.75 88888.00 2007-04-18 03:16:19.875 108 12321.77 73.42 55450.78 88888.00 2007-04-18 03:16:20.000 108 12321.80 73.45 55450.80 88888.00 2007-04-18 03:16:20.125 108 12321.80 73.38 55450.78 88888.00 2007-04-18 03:16:20.250 108 12321.77 73.38 55450.80 88888.00 2007-04-18 03:16:20.375 108 12321.75 73.45 55450.80 88888.00 2007-04-18 03:16:20.500 108 12321.67 73.42 55450.82 88888.00 2007-04-18 03:16:20.625 108 12321.73 73.50 55450.85 88888.00 2007-04-18 03:16:20.750 108 12321.73 73.45 55450.82 88888.00 2007-04-18 03:16:20.875 108 12321.73 73.38 55450.78 88888.00 2007-04-18 03:16:21.000 108 12321.75 73.38 55450.75 88888.00 2007-04-18 03:16:21.125 108 12321.65 73.35 55450.75 88888.00 2007-04-18 03:16:21.250 108 12321.62 73.33 55450.75 88888.00 2007-04-18 03:16:21.375 108 12321.65 73.33 55450.78 88888.00 2007-04-18 03:16:21.500 108 12321.67 73.38 55450.80 88888.00 2007-04-18 03:16:21.625 108 12321.60 73.38 55450.82 88888.00 2007-04-18 03:16:21.750 108 12321.55 73.33 55450.80 88888.00 2007-04-18 03:16:21.875 108 12321.58 73.35 55450.80 88888.00 2007-04-18 03:16:22.000 108 12321.60 73.38 55450.78 88888.00 2007-04-18 03:16:22.125 108 12321.58 73.38 55450.80 88888.00 2007-04-18 03:16:22.250 108 12321.55 73.35 55450.78 88888.00 2007-04-18 03:16:22.375 108 12321.62 73.35 55450.82 88888.00 2007-04-18 03:16:22.500 108 12321.58 73.30 55450.78 88888.00 2007-04-18 03:16:22.625 108 12321.52 73.28 55450.75 88888.00 2007-04-18 03:16:22.750 108 12321.55 73.30 55450.78 88888.00 2007-04-18 03:16:22.875 108 12321.60 73.35 55450.80 88888.00 2007-04-18 03:16:23.000 108 12321.58 73.35 55450.80 88888.00 2007-04-18 03:16:23.125 108 12321.65 73.33 55450.80 88888.00 2007-04-18 03:16:23.250 108 12321.62 73.25 55450.80 88888.00 2007-04-18 03:16:23.375 108 12321.58 73.28 55450.78 88888.00 2007-04-18 03:16:23.500 108 12321.55 73.30 55450.78 88888.00 2007-04-18 03:16:23.625 108 12321.52 73.30 55450.78 88888.00 2007-04-18 03:16:23.750 108 12321.58 73.33 55450.80 88888.00 2007-04-18 03:16:23.875 108 12321.60 73.30 55450.75 88888.00 2007-04-18 03:16:24.000 108 12321.62 73.25 55450.75 88888.00 2007-04-18 03:16:24.125 108 12321.58 73.25 55450.75 88888.00 2007-04-18 03:16:24.250 108 12321.60 73.28 55450.82 88888.00 2007-04-18 03:16:24.375 108 12321.65 73.30 55450.82 88888.00 2007-04-18 03:16:24.500 108 12321.70 73.30 55450.82 88888.00 2007-04-18 03:16:24.625 108 12321.73 73.33 55450.82 88888.00 2007-04-18 03:16:24.750 108 12321.67 73.30 55450.82 88888.00 2007-04-18 03:16:24.875 108 12321.65 73.28 55450.80 88888.00 2007-04-18 03:16:25.000 108 12321.73 73.35 55450.82 88888.00 2007-04-18 03:16:25.125 108 12321.80 73.42 55450.82 88888.00 2007-04-18 03:16:25.250 108 12321.75 73.30 55450.82 88888.00 2007-04-18 03:16:25.375 108 12321.65 73.28 55450.82 88888.00 2007-04-18 03:16:25.500 108 12321.60 73.33 55450.80 88888.00 2007-04-18 03:16:25.625 108 12321.65 73.40 55450.82 88888.00 2007-04-18 03:16:25.750 108 12321.73 73.38 55450.82 88888.00 2007-04-18 03:16:25.875 108 12321.73 73.33 55450.82 88888.00 2007-04-18 03:16:26.000 108 12321.67 73.33 55450.82 88888.00 2007-04-18 03:16:26.125 108 12321.65 73.28 55450.82 88888.00 2007-04-18 03:16:26.250 108 12321.60 73.28 55450.80 88888.00 2007-04-18 03:16:26.375 108 12321.70 73.35 55450.78 88888.00 2007-04-18 03:16:26.500 108 12321.70 73.33 55450.80 88888.00 2007-04-18 03:16:26.625 108 12321.67 73.28 55450.82 88888.00 2007-04-18 03:16:26.750 108 12321.58 73.22 55450.80 88888.00 2007-04-18 03:16:26.875 108 12321.52 73.20 55450.78 88888.00 2007-04-18 03:16:27.000 108 12321.55 73.25 55450.80 88888.00 2007-04-18 03:16:27.125 108 12321.58 73.25 55450.80 88888.00 2007-04-18 03:16:27.250 108 12321.58 73.30 55450.82 88888.00 2007-04-18 03:16:27.375 108 12321.67 73.30 55450.82 88888.00 2007-04-18 03:16:27.500 108 12321.73 73.25 55450.82 88888.00 2007-04-18 03:16:27.625 108 12321.65 73.28 55450.82 88888.00 2007-04-18 03:16:27.750 108 12321.62 73.28 55450.80 88888.00 2007-04-18 03:16:27.875 108 12321.65 73.22 55450.75 88888.00 2007-04-18 03:16:28.000 108 12321.65 73.28 55450.72 88888.00 2007-04-18 03:16:28.125 108 12321.67 73.28 55450.75 88888.00 2007-04-18 03:16:28.250 108 12321.62 73.25 55450.78 88888.00 2007-04-18 03:16:28.375 108 12321.65 73.28 55450.75 88888.00 2007-04-18 03:16:28.500 108 12321.60 73.28 55450.80 88888.00 2007-04-18 03:16:28.625 108 12321.55 73.25 55450.78 88888.00 2007-04-18 03:16:28.750 108 12321.55 73.22 55450.75 88888.00 2007-04-18 03:16:28.875 108 12321.58 73.25 55450.75 88888.00 2007-04-18 03:16:29.000 108 12321.52 73.28 55450.78 88888.00 2007-04-18 03:16:29.125 108 12321.55 73.30 55450.75 88888.00 2007-04-18 03:16:29.250 108 12321.52 73.25 55450.75 88888.00 2007-04-18 03:16:29.375 108 12321.55 73.25 55450.72 88888.00 2007-04-18 03:16:29.500 108 12321.58 73.22 55450.72 88888.00 2007-04-18 03:16:29.625 108 12321.52 73.20 55450.72 88888.00 2007-04-18 03:16:29.750 108 12321.60 73.28 55450.78 88888.00 2007-04-18 03:16:29.875 108 12321.60 73.25 55450.78 88888.00 2007-04-18 03:16:30.000 108 12321.58 73.20 55450.75 88888.00 2007-04-18 03:16:30.125 108 12321.60 73.22 55450.72 88888.00 2007-04-18 03:16:30.250 108 12321.62 73.22 55450.75 88888.00 2007-04-18 03:16:30.375 108 12321.67 73.25 55450.72 88888.00 2007-04-18 03:16:30.500 108 12321.65 73.20 55450.75 88888.00 2007-04-18 03:16:30.625 108 12321.62 73.25 55450.75 88888.00 2007-04-18 03:16:30.750 108 12321.67 73.30 55450.80 88888.00 2007-04-18 03:16:30.875 108 12321.73 73.28 55450.75 88888.00 2007-04-18 03:16:31.000 108 12321.70 73.22 55450.75 88888.00 2007-04-18 03:16:31.125 108 12321.70 73.25 55450.75 88888.00 2007-04-18 03:16:31.250 108 12321.70 73.25 55450.75 88888.00 2007-04-18 03:16:31.375 108 12321.65 73.20 55450.78 88888.00 2007-04-18 03:16:31.500 108 12321.62 73.22 55450.75 88888.00 2007-04-18 03:16:31.625 108 12321.58 73.28 55450.72 88888.00 2007-04-18 03:16:31.750 108 12321.60 73.25 55450.72 88888.00 2007-04-18 03:16:31.875 108 12321.67 73.25 55450.75 88888.00 2007-04-18 03:16:32.000 108 12321.67 73.20 55450.75 88888.00 2007-04-18 03:16:32.125 108 12321.62 73.28 55450.78 88888.00 2007-04-18 03:16:32.250 108 12321.62 73.28 55450.78 88888.00 2007-04-18 03:16:32.375 108 12321.62 73.22 55450.75 88888.00 2007-04-18 03:16:32.500 108 12321.52 73.17 55450.75 88888.00 2007-04-18 03:16:32.625 108 12321.52 73.20 55450.75 88888.00 2007-04-18 03:16:32.750 108 12321.50 73.20 55450.75 88888.00 2007-04-18 03:16:32.875 108 12321.52 73.17 55450.72 88888.00 2007-04-18 03:16:33.000 108 12321.55 73.17 55450.70 88888.00 2007-04-18 03:16:33.125 108 12321.65 73.22 55450.75 88888.00 2007-04-18 03:16:33.250 108 12321.62 73.25 55450.78 88888.00 2007-04-18 03:16:33.375 108 12321.60 73.20 55450.78 88888.00 2007-04-18 03:16:33.500 108 12321.58 73.12 55450.75 88888.00 2007-04-18 03:16:33.625 108 12321.62 73.17 55450.75 88888.00 2007-04-18 03:16:33.750 108 12321.67 73.25 55450.78 88888.00 2007-04-18 03:16:33.875 108 12321.65 73.28 55450.80 88888.00 2007-04-18 03:16:34.000 108 12321.65 73.25 55450.78 88888.00 2007-04-18 03:16:34.125 108 12321.65 73.25 55450.75 88888.00 2007-04-18 03:16:34.250 108 12321.73 73.30 55450.80 88888.00 2007-04-18 03:16:34.375 108 12321.70 73.28 55450.78 88888.00 2007-04-18 03:16:34.500 108 12321.65 73.17 55450.78 88888.00 2007-04-18 03:16:34.625 108 12321.60 73.20 55450.78 88888.00 2007-04-18 03:16:34.750 108 12321.62 73.25 55450.75 88888.00 2007-04-18 03:16:34.875 108 12321.65 73.25 55450.78 88888.00 2007-04-18 03:16:35.000 108 12321.65 73.17 55450.75 88888.00 2007-04-18 03:16:35.125 108 12321.65 73.17 55450.80 88888.00 2007-04-18 03:16:35.250 108 12321.70 73.22 55450.78 88888.00 2007-04-18 03:16:35.375 108 12321.73 73.17 55450.78 88888.00 2007-04-18 03:16:35.500 108 12321.65 73.25 55450.75 88888.00 2007-04-18 03:16:35.625 108 12321.65 73.25 55450.80 88888.00 2007-04-18 03:16:35.750 108 12321.65 73.22 55450.80 88888.00 2007-04-18 03:16:35.875 108 12321.58 73.17 55450.80 88888.00 2007-04-18 03:16:36.000 108 12321.62 73.17 55450.80 88888.00 2007-04-18 03:16:36.125 108 12321.65 73.22 55450.80 88888.00 2007-04-18 03:16:36.250 108 12321.62 73.20 55450.80 88888.00 2007-04-18 03:16:36.375 108 12321.62 73.20 55450.78 88888.00 2007-04-18 03:16:36.500 108 12321.62 73.20 55450.78 88888.00 2007-04-18 03:16:36.625 108 12321.60 73.17 55450.78 88888.00 2007-04-18 03:16:36.750 108 12321.58 73.20 55450.75 88888.00 2007-04-18 03:16:36.875 108 12321.60 73.22 55450.78 88888.00 2007-04-18 03:16:37.000 108 12321.58 73.20 55450.80 88888.00 2007-04-18 03:16:37.125 108 12321.55 73.17 55450.78 88888.00 2007-04-18 03:16:37.250 108 12321.58 73.25 55450.78 88888.00 2007-04-18 03:16:37.375 108 12321.62 73.20 55450.75 88888.00 2007-04-18 03:16:37.500 108 12321.62 73.20 55450.75 88888.00 2007-04-18 03:16:37.625 108 12321.62 73.28 55450.75 88888.00 2007-04-18 03:16:37.750 108 12321.60 73.28 55450.78 88888.00 2007-04-18 03:16:37.875 108 12321.62 73.25 55450.78 88888.00 2007-04-18 03:16:38.000 108 12321.62 73.25 55450.75 88888.00 2007-04-18 03:16:38.125 108 12321.65 73.25 55450.72 88888.00 2007-04-18 03:16:38.250 108 12321.67 73.22 55450.75 88888.00 2007-04-18 03:16:38.375 108 12321.73 73.22 55450.72 88888.00 2007-04-18 03:16:38.500 108 12321.70 73.28 55450.78 88888.00 2007-04-18 03:16:38.625 108 12321.67 73.30 55450.78 88888.00 2007-04-18 03:16:38.750 108 12321.67 73.33 55450.78 88888.00 2007-04-18 03:16:38.875 108 12321.60 73.30 55450.80 88888.00 2007-04-18 03:16:39.000 108 12321.55 73.20 55450.72 88888.00 2007-04-18 03:16:39.125 108 12321.58 73.20 55450.72 88888.00 2007-04-18 03:16:39.250 108 12321.62 73.25 55450.78 88888.00 2007-04-18 03:16:39.375 108 12321.62 73.28 55450.75 88888.00 2007-04-18 03:16:39.500 108 12321.60 73.30 55450.80 88888.00 2007-04-18 03:16:39.625 108 12321.60 73.28 55450.75 88888.00 2007-04-18 03:16:39.750 108 12321.67 73.28 55450.75 88888.00 2007-04-18 03:16:39.875 108 12321.70 73.30 55450.75 88888.00 2007-04-18 03:16:40.000 108 12321.62 73.25 55450.72 88888.00 2007-04-18 03:16:40.125 108 12321.52 73.25 55450.72 88888.00 2007-04-18 03:16:40.250 108 12321.52 73.33 55450.75 88888.00 2007-04-18 03:16:40.375 108 12321.62 73.35 55450.78 88888.00 2007-04-18 03:16:40.500 108 12321.65 73.33 55450.75 88888.00 2007-04-18 03:16:40.625 108 12321.60 73.30 55450.75 88888.00 2007-04-18 03:16:40.750 108 12321.50 73.25 55450.72 88888.00 2007-04-18 03:16:40.875 108 12321.40 73.28 55450.72 88888.00 2007-04-18 03:16:41.000 108 12321.42 73.30 55450.75 88888.00 2007-04-18 03:16:41.125 108 12321.45 73.33 55450.75 88888.00 2007-04-18 03:16:41.250 108 12321.45 73.40 55450.80 88888.00 2007-04-18 03:16:41.375 108 12321.50 73.38 55450.80 88888.00 2007-04-18 03:16:41.500 108 12321.55 73.38 55450.82 88888.00 2007-04-18 03:16:41.625 108 12321.52 73.42 55450.78 88888.00 2007-04-18 03:16:41.750 108 12321.55 73.40 55450.82 88888.00 2007-04-18 03:16:41.875 108 12321.60 73.38 55450.78 88888.00 2007-04-18 03:16:42.000 108 12321.55 73.38 55450.78 88888.00 2007-04-18 03:16:42.125 108 12321.52 73.38 55450.78 88888.00 2007-04-18 03:16:42.250 108 12321.45 73.30 55450.75 88888.00 2007-04-18 03:16:42.375 108 12321.48 73.33 55450.78 88888.00 2007-04-18 03:16:42.500 108 12321.48 73.35 55450.78 88888.00 2007-04-18 03:16:42.625 108 12321.45 73.35 55450.78 88888.00 2007-04-18 03:16:42.750 108 12321.48 73.38 55450.78 88888.00 2007-04-18 03:16:42.875 108 12321.52 73.47 55450.85 88888.00 2007-04-18 03:16:43.000 108 12321.55 73.47 55450.78 88888.00 2007-04-18 03:16:43.125 108 12321.50 73.45 55450.78 88888.00 2007-04-18 03:16:43.250 108 12321.42 73.40 55450.80 88888.00 2007-04-18 03:16:43.375 108 12321.48 73.42 55450.82 88888.00 2007-04-18 03:16:43.500 108 12321.55 73.47 55450.82 88888.00 2007-04-18 03:16:43.625 108 12321.45 73.40 55450.78 88888.00 2007-04-18 03:16:43.750 108 12321.42 73.40 55450.75 88888.00 2007-04-18 03:16:43.875 108 12321.38 73.42 55450.72 88888.00 2007-04-18 03:16:44.000 108 12321.35 73.45 55450.72 88888.00 2007-04-18 03:16:44.125 108 12321.40 73.45 55450.72 88888.00 2007-04-18 03:16:44.250 108 12321.35 73.40 55450.75 88888.00 2007-04-18 03:16:44.375 108 12321.40 73.42 55450.78 88888.00 2007-04-18 03:16:44.500 108 12321.45 73.45 55450.80 88888.00 2007-04-18 03:16:44.625 108 12321.45 73.42 55450.82 88888.00 2007-04-18 03:16:44.750 108 12321.50 73.45 55450.78 88888.00 2007-04-18 03:16:44.875 108 12321.50 73.47 55450.78 88888.00 2007-04-18 03:16:45.000 108 12321.48 73.47 55450.78 88888.00 2007-04-18 03:16:45.125 108 12321.38 73.47 55450.80 88888.00 2007-04-18 03:16:45.250 108 12321.38 73.47 55450.75 88888.00 2007-04-18 03:16:45.375 108 12321.45 73.50 55450.75 88888.00 2007-04-18 03:16:45.500 108 12321.45 73.53 55450.78 88888.00 2007-04-18 03:16:45.625 108 12321.45 73.55 55450.80 88888.00 2007-04-18 03:16:45.750 108 12321.50 73.53 55450.78 88888.00 2007-04-18 03:16:45.875 108 12321.45 73.53 55450.80 88888.00 2007-04-18 03:16:46.000 108 12321.42 73.50 55450.80 88888.00 2007-04-18 03:16:46.125 108 12321.40 73.55 55450.85 88888.00 2007-04-18 03:16:46.250 108 12321.40 73.55 55450.85 88888.00 2007-04-18 03:16:46.375 108 12321.33 73.55 55450.80 88888.00 2007-04-18 03:16:46.500 108 12321.27 73.53 55450.78 88888.00 2007-04-18 03:16:46.625 108 12321.33 73.55 55450.82 88888.00 2007-04-18 03:16:46.750 108 12321.40 73.58 55450.82 88888.00 2007-04-18 03:16:46.875 108 12321.38 73.60 55450.80 88888.00 2007-04-18 03:16:47.000 108 12321.33 73.62 55450.78 88888.00 2007-04-18 03:16:47.125 108 12321.33 73.58 55450.80 88888.00 2007-04-18 03:16:47.250 108 12321.33 73.58 55450.82 88888.00 2007-04-18 03:16:47.375 108 12321.30 73.62 55450.82 88888.00 2007-04-18 03:16:47.500 108 12321.25 73.65 55450.85 88888.00 2007-04-18 03:16:47.625 108 12321.27 73.62 55450.82 88888.00 2007-04-18 03:16:47.750 108 12321.23 73.62 55450.80 88888.00 2007-04-18 03:16:47.875 108 12321.17 73.55 55450.78 88888.00 2007-04-18 03:16:48.000 108 12321.23 73.58 55450.78 88888.00 2007-04-18 03:16:48.125 108 12321.27 73.62 55450.80 88888.00 2007-04-18 03:16:48.250 108 12321.27 73.58 55450.80 88888.00 2007-04-18 03:16:48.375 108 12321.27 73.58 55450.78 88888.00 2007-04-18 03:16:48.500 108 12321.27 73.62 55450.80 88888.00 2007-04-18 03:16:48.625 108 12321.27 73.67 55450.80 88888.00 2007-04-18 03:16:48.750 108 12321.27 73.65 55450.78 88888.00 2007-04-18 03:16:48.875 108 12321.30 73.65 55450.82 88888.00 2007-04-18 03:16:49.000 108 12321.25 73.65 55450.85 88888.00 2007-04-18 03:16:49.125 108 12321.27 73.70 55450.82 88888.00 2007-04-18 03:16:49.250 108 12321.33 73.70 55450.80 88888.00 2007-04-18 03:16:49.375 108 12321.38 73.70 55450.82 88888.00 2007-04-18 03:16:49.500 108 12321.33 73.67 55450.82 88888.00 2007-04-18 03:16:49.625 108 12321.20 73.67 55450.80 88888.00 2007-04-18 03:16:49.750 108 12321.17 73.72 55450.82 88888.00 2007-04-18 03:16:49.875 108 12321.23 73.70 55450.80 88888.00 2007-04-18 03:16:50.000 108 12321.27 73.67 55450.80 88888.00 2007-04-18 03:16:50.125 108 12321.27 73.65 55450.78 88888.00 2007-04-18 03:16:50.250 108 12321.20 73.62 55450.80 88888.00 2007-04-18 03:16:50.375 108 12321.27 73.67 55450.78 88888.00 2007-04-18 03:16:50.500 108 12321.33 73.67 55450.80 88888.00 2007-04-18 03:16:50.625 108 12321.27 73.65 55450.82 88888.00 2007-04-18 03:16:50.750 108 12321.25 73.67 55450.85 88888.00 2007-04-18 03:16:50.875 108 12321.25 73.70 55450.85 88888.00 2007-04-18 03:16:51.000 108 12321.23 73.67 55450.85 88888.00 2007-04-18 03:16:51.125 108 12321.17 73.67 55450.88 88888.00 2007-04-18 03:16:51.250 108 12321.17 73.70 55450.88 88888.00 2007-04-18 03:16:51.375 108 12321.12 73.70 55450.88 88888.00 2007-04-18 03:16:51.500 108 12321.17 73.67 55450.88 88888.00 2007-04-18 03:16:51.625 108 12321.17 73.67 55450.85 88888.00 2007-04-18 03:16:51.750 108 12321.15 73.72 55450.85 88888.00 2007-04-18 03:16:51.875 108 12321.15 73.70 55450.82 88888.00 2007-04-18 03:16:52.000 108 12321.17 73.70 55450.78 88888.00 2007-04-18 03:16:52.125 108 12321.12 73.70 55450.82 88888.00 2007-04-18 03:16:52.250 108 12321.05 73.65 55450.82 88888.00 2007-04-18 03:16:52.375 108 12321.02 73.62 55450.80 88888.00 2007-04-18 03:16:52.500 108 12321.08 73.62 55450.80 88888.00 2007-04-18 03:16:52.625 108 12321.10 73.62 55450.82 88888.00 2007-04-18 03:16:52.750 108 12321.08 73.67 55450.82 88888.00 2007-04-18 03:16:52.875 108 12321.10 73.72 55450.85 88888.00 2007-04-18 03:16:53.000 108 12321.02 73.70 55450.82 88888.00 2007-04-18 03:16:53.125 108 12321.10 73.72 55450.82 88888.00 2007-04-18 03:16:53.250 108 12321.20 73.72 55450.88 88888.00 2007-04-18 03:16:53.375 108 12321.15 73.75 55450.85 88888.00 2007-04-18 03:16:53.500 108 12321.00 73.72 55450.85 88888.00 2007-04-18 03:16:53.625 108 12320.98 73.78 55450.88 88888.00 2007-04-18 03:16:53.750 108 12321.00 73.80 55450.85 88888.00 2007-04-18 03:16:53.875 108 12321.02 73.80 55450.85 88888.00 2007-04-18 03:16:54.000 108 12321.08 73.75 55450.82 88888.00 2007-04-18 03:16:54.125 108 12321.08 73.75 55450.82 88888.00 2007-04-18 03:16:54.250 108 12321.05 73.75 55450.85 88888.00 2007-04-18 03:16:54.375 108 12321.10 73.78 55450.88 88888.00 2007-04-18 03:16:54.500 108 12321.10 73.80 55450.85 88888.00 2007-04-18 03:16:54.625 108 12321.05 73.80 55450.85 88888.00 2007-04-18 03:16:54.750 108 12321.05 73.78 55450.82 88888.00 2007-04-18 03:16:54.875 108 12321.08 73.78 55450.82 88888.00 2007-04-18 03:16:55.000 108 12321.02 73.80 55450.80 88888.00 2007-04-18 03:16:55.125 108 12321.00 73.85 55450.82 88888.00 2007-04-18 03:16:55.250 108 12321.05 73.83 55450.85 88888.00 2007-04-18 03:16:55.375 108 12321.08 73.85 55450.82 88888.00 2007-04-18 03:16:55.500 108 12321.02 73.80 55450.82 88888.00 2007-04-18 03:16:55.625 108 12321.02 73.75 55450.88 88888.00 2007-04-18 03:16:55.750 108 12321.05 73.78 55450.88 88888.00 2007-04-18 03:16:55.875 108 12320.98 73.75 55450.85 88888.00 2007-04-18 03:16:56.000 108 12320.95 73.78 55450.85 88888.00 2007-04-18 03:16:56.125 108 12320.98 73.83 55450.85 88888.00 2007-04-18 03:16:56.250 108 12320.92 73.83 55450.85 88888.00 2007-04-18 03:16:56.375 108 12320.95 73.80 55450.85 88888.00 2007-04-18 03:16:56.500 108 12321.00 73.85 55450.88 88888.00 2007-04-18 03:16:56.625 108 12321.02 73.90 55450.88 88888.00 2007-04-18 03:16:56.750 108 12320.98 73.88 55450.88 88888.00 2007-04-18 03:16:56.875 108 12320.98 73.85 55450.88 88888.00 2007-04-18 03:16:57.000 108 12321.02 73.85 55450.85 88888.00 2007-04-18 03:16:57.125 108 12321.02 73.88 55450.90 88888.00 2007-04-18 03:16:57.250 108 12320.98 73.88 55450.93 88888.00 2007-04-18 03:16:57.375 108 12320.98 73.88 55450.90 88888.00 2007-04-18 03:16:57.500 108 12321.00 73.90 55450.90 88888.00 2007-04-18 03:16:57.625 108 12320.95 73.88 55450.90 88888.00 2007-04-18 03:16:57.750 108 12320.90 73.88 55450.85 88888.00 2007-04-18 03:16:57.875 108 12320.88 73.88 55450.90 88888.00 2007-04-18 03:16:58.000 108 12320.90 73.92 55450.88 88888.00 2007-04-18 03:16:58.125 108 12320.95 73.92 55450.88 88888.00 2007-04-18 03:16:58.250 108 12321.02 73.95 55450.90 88888.00 2007-04-18 03:16:58.375 108 12321.12 73.95 55450.90 88888.00 2007-04-18 03:16:58.500 108 12321.02 73.95 55450.93 88888.00 2007-04-18 03:16:58.625 108 12321.00 73.95 55450.90 88888.00 2007-04-18 03:16:58.750 108 12320.98 73.90 55450.85 88888.00 2007-04-18 03:16:58.875 108 12320.92 73.88 55450.85 88888.00 2007-04-18 03:16:59.000 108 12320.92 73.95 55450.90 88888.00 2007-04-18 03:16:59.125 108 12320.88 73.95 55450.90 88888.00 2007-04-18 03:16:59.250 108 12320.90 73.95 55450.95 88888.00 2007-04-18 03:16:59.375 108 12320.98 73.97 55450.93 88888.00 2007-04-18 03:16:59.500 108 12320.98 74.03 55450.93 88888.00 2007-04-18 03:16:59.625 108 12320.90 73.90 55450.90 88888.00 2007-04-18 03:16:59.750 108 12320.90 73.90 55450.90 88888.00 2007-04-18 03:16:59.875 108 12320.92 73.97 55450.88 88888.00 2007-04-18 03:17:00.000 108 12320.92 73.97 55450.90 88888.00 2007-04-18 03:17:00.125 108 12320.95 73.97 55450.93 88888.00 2007-04-18 03:17:00.250 108 12320.88 73.92 55450.90 88888.00 2007-04-18 03:17:00.375 108 12320.92 73.95 55450.90 88888.00 2007-04-18 03:17:00.500 108 12320.95 73.95 55450.90 88888.00 2007-04-18 03:17:00.625 108 12320.98 73.95 55450.93 88888.00 2007-04-18 03:17:00.750 108 12321.00 74.00 55450.93 88888.00 2007-04-18 03:17:00.875 108 12320.90 73.97 55450.95 88888.00 2007-04-18 03:17:01.000 108 12320.88 73.95 55450.90 88888.00 2007-04-18 03:17:01.125 108 12320.88 74.05 55450.88 88888.00 2007-04-18 03:17:01.250 108 12320.90 74.08 55450.88 88888.00 2007-04-18 03:17:01.375 108 12320.92 74.08 55450.88 88888.00 2007-04-18 03:17:01.500 108 12320.92 74.05 55450.90 88888.00 2007-04-18 03:17:01.625 108 12320.88 74.08 55450.90 88888.00 2007-04-18 03:17:01.750 108 12320.90 74.03 55450.90 88888.00 2007-04-18 03:17:01.875 108 12320.92 74.08 55450.90 88888.00 2007-04-18 03:17:02.000 108 12320.83 74.08 55450.85 88888.00 2007-04-18 03:17:02.125 108 12320.80 74.10 55450.85 88888.00 2007-04-18 03:17:02.250 108 12320.77 74.08 55450.85 88888.00 2007-04-18 03:17:02.375 108 12320.85 74.08 55450.85 88888.00 2007-04-18 03:17:02.500 108 12320.85 74.10 55450.85 88888.00 2007-04-18 03:17:02.625 108 12320.85 74.08 55450.88 88888.00 2007-04-18 03:17:02.750 108 12320.77 74.08 55450.82 88888.00 2007-04-18 03:17:02.875 108 12320.75 74.12 55450.85 88888.00 2007-04-18 03:17:03.000 108 12320.80 74.15 55450.88 88888.00 2007-04-18 03:17:03.125 108 12320.83 74.12 55450.90 88888.00 2007-04-18 03:17:03.250 108 12320.83 74.17 55450.88 88888.00 2007-04-18 03:17:03.375 108 12320.85 74.17 55450.88 88888.00 2007-04-18 03:17:03.500 108 12320.83 74.20 55450.90 88888.00 2007-04-18 03:17:03.625 108 12320.83 74.20 55450.90 88888.00 2007-04-18 03:17:03.750 108 12320.85 74.20 55450.85 88888.00 2007-04-18 03:17:03.875 108 12320.80 74.20 55450.90 88888.00 2007-04-18 03:17:04.000 108 12320.80 74.20 55450.93 88888.00 2007-04-18 03:17:04.125 108 12320.80 74.22 55450.90 88888.00 2007-04-18 03:17:04.250 108 12320.77 74.17 55450.88 88888.00 2007-04-18 03:17:04.375 108 12320.80 74.17 55450.85 88888.00 2007-04-18 03:17:04.500 108 12320.77 74.15 55450.85 88888.00 2007-04-18 03:17:04.625 108 12320.77 74.20 55450.90 88888.00 2007-04-18 03:17:04.750 108 12320.83 74.20 55450.85 88888.00 2007-04-18 03:17:04.875 108 12320.85 74.20 55450.85 88888.00 2007-04-18 03:17:05.000 108 12320.83 74.28 55450.88 88888.00 2007-04-18 03:17:05.125 108 12320.83 74.28 55450.88 88888.00 2007-04-18 03:17:05.250 108 12320.88 74.30 55450.88 88888.00 2007-04-18 03:17:05.375 108 12320.85 74.28 55450.82 88888.00 2007-04-18 03:17:05.500 108 12320.83 74.28 55450.82 88888.00 2007-04-18 03:17:05.625 108 12320.85 74.28 55450.85 88888.00 2007-04-18 03:17:05.750 108 12320.85 74.33 55450.88 88888.00 2007-04-18 03:17:05.875 108 12320.88 74.33 55450.90 88888.00 2007-04-18 03:17:06.000 108 12320.85 74.28 55450.82 88888.00 2007-04-18 03:17:06.125 108 12320.80 74.25 55450.85 88888.00 2007-04-18 03:17:06.250 108 12320.73 74.30 55450.82 88888.00 2007-04-18 03:17:06.375 108 12320.75 74.30 55450.80 88888.00 2007-04-18 03:17:06.500 108 12320.85 74.33 55450.82 88888.00 2007-04-18 03:17:06.625 108 12320.92 74.35 55450.85 88888.00 2007-04-18 03:17:06.750 108 12320.88 74.35 55450.85 88888.00 2007-04-18 03:17:06.875 108 12320.83 74.30 55450.85 88888.00 2007-04-18 03:17:07.000 108 12320.80 74.30 55450.80 88888.00 2007-04-18 03:17:07.125 108 12320.83 74.33 55450.82 88888.00 2007-04-18 03:17:07.250 108 12320.88 74.35 55450.82 88888.00 2007-04-18 03:17:07.375 108 12320.85 74.33 55450.80 88888.00 2007-04-18 03:17:07.500 108 12320.85 74.38 55450.82 88888.00 2007-04-18 03:17:07.625 108 12320.85 74.38 55450.82 88888.00 2007-04-18 03:17:07.750 108 12320.88 74.38 55450.85 88888.00 2007-04-18 03:17:07.875 108 12320.88 74.38 55450.85 88888.00 2007-04-18 03:17:08.000 108 12320.77 74.40 55450.82 88888.00 2007-04-18 03:17:08.125 108 12320.70 74.38 55450.80 88888.00 2007-04-18 03:17:08.250 108 12320.70 74.38 55450.85 88888.00 2007-04-18 03:17:08.375 108 12320.80 74.45 55450.82 88888.00 2007-04-18 03:17:08.500 108 12320.90 74.45 55450.85 88888.00 2007-04-18 03:17:08.625 108 12320.90 74.45 55450.88 88888.00 2007-04-18 03:17:08.750 108 12320.92 74.47 55450.85 88888.00 2007-04-18 03:17:08.875 108 12320.95 74.42 55450.85 88888.00 2007-04-18 03:17:09.000 108 12320.92 74.40 55450.80 88888.00 2007-04-18 03:17:09.125 108 12320.88 74.35 55450.80 88888.00 2007-04-18 03:17:09.250 108 12320.83 74.40 55450.78 88888.00 2007-04-18 03:17:09.375 108 12320.83 74.45 55450.78 88888.00 2007-04-18 03:17:09.500 108 12320.80 74.42 55450.82 88888.00 2007-04-18 03:17:09.625 108 12320.83 74.45 55450.85 88888.00 2007-04-18 03:17:09.750 108 12320.85 74.45 55450.82 88888.00 2007-04-18 03:17:09.875 108 12320.88 74.47 55450.82 88888.00 2007-04-18 03:17:10.000 108 12320.88 74.42 55450.80 88888.00 2007-04-18 03:17:10.125 108 12320.88 74.42 55450.80 88888.00 2007-04-18 03:17:10.250 108 12320.85 74.45 55450.80 88888.00 2007-04-18 03:17:10.375 108 12320.77 74.45 55450.80 88888.00 2007-04-18 03:17:10.500 108 12320.77 74.45 55450.78 88888.00 2007-04-18 03:17:10.625 108 12320.83 74.45 55450.80 88888.00 2007-04-18 03:17:10.750 108 12320.83 74.50 55450.80 88888.00 2007-04-18 03:17:10.875 108 12320.80 74.50 55450.75 88888.00 2007-04-18 03:17:11.000 108 12320.88 74.55 55450.80 88888.00 2007-04-18 03:17:11.125 108 12320.92 74.53 55450.80 88888.00 2007-04-18 03:17:11.250 108 12320.90 74.45 55450.80 88888.00 2007-04-18 03:17:11.375 108 12320.92 74.45 55450.80 88888.00 2007-04-18 03:17:11.500 108 12320.92 74.50 55450.78 88888.00 2007-04-18 03:17:11.625 108 12320.92 74.47 55450.80 88888.00 2007-04-18 03:17:11.750 108 12320.92 74.53 55450.78 88888.00 2007-04-18 03:17:11.875 108 12320.95 74.53 55450.78 88888.00 2007-04-18 03:17:12.000 108 12320.98 74.50 55450.78 88888.00 2007-04-18 03:17:12.125 108 12321.00 74.53 55450.78 88888.00 2007-04-18 03:17:12.250 108 12321.00 74.47 55450.80 88888.00 2007-04-18 03:17:12.375 108 12320.92 74.47 55450.78 88888.00 2007-04-18 03:17:12.500 108 12320.92 74.58 55450.80 88888.00 2007-04-18 03:17:12.625 108 12320.98 74.62 55450.85 88888.00 2007-04-18 03:17:12.750 108 12321.05 74.60 55450.82 88888.00 2007-04-18 03:17:12.875 108 12320.92 74.50 55450.80 88888.00 2007-04-18 03:17:13.000 108 12320.85 74.55 55450.80 88888.00 2007-04-18 03:17:13.125 108 12320.83 74.58 55450.78 88888.00 2007-04-18 03:17:13.250 108 12320.80 74.53 55450.78 88888.00 2007-04-18 03:17:13.375 108 12320.83 74.58 55450.80 88888.00 2007-04-18 03:17:13.500 108 12320.90 74.62 55450.78 88888.00 2007-04-18 03:17:13.625 108 12320.92 74.58 55450.80 88888.00 2007-04-18 03:17:13.750 108 12320.92 74.62 55450.78 88888.00 2007-04-18 03:17:13.875 108 12320.85 74.50 55450.75 88888.00 2007-04-18 03:17:14.000 108 12320.88 74.58 55450.72 88888.00 2007-04-18 03:17:14.125 108 12320.95 74.62 55450.78 88888.00 2007-04-18 03:17:14.250 108 12320.83 74.53 55450.78 88888.00 2007-04-18 03:17:14.375 108 12320.83 74.47 55450.72 88888.00 2007-04-18 03:17:14.500 108 12320.83 74.53 55450.75 88888.00 2007-04-18 03:17:14.625 108 12320.88 74.53 55450.72 88888.00 2007-04-18 03:17:14.750 108 12320.90 74.58 55450.75 88888.00 2007-04-18 03:17:14.875 108 12320.90 74.58 55450.75 88888.00 2007-04-18 03:17:15.000 108 12320.88 74.58 55450.75 88888.00 2007-04-18 03:17:15.125 108 12320.88 74.60 55450.78 88888.00 2007-04-18 03:17:15.250 108 12320.85 74.60 55450.78 88888.00 2007-04-18 03:17:15.375 108 12320.83 74.58 55450.75 88888.00 2007-04-18 03:17:15.500 108 12320.83 74.58 55450.72 88888.00 2007-04-18 03:17:15.625 108 12320.80 74.55 55450.70 88888.00 2007-04-18 03:17:15.750 108 12320.80 74.58 55450.72 88888.00 2007-04-18 03:17:15.875 108 12320.80 74.53 55450.72 88888.00 2007-04-18 03:17:16.000 108 12320.88 74.62 55450.72 88888.00 2007-04-18 03:17:16.125 108 12320.88 74.62 55450.75 88888.00 2007-04-18 03:17:16.250 108 12320.80 74.60 55450.75 88888.00 2007-04-18 03:17:16.375 108 12320.77 74.62 55450.75 88888.00 2007-04-18 03:17:16.500 108 12320.83 74.70 55450.80 88888.00 2007-04-18 03:17:16.625 108 12320.83 74.72 55450.82 88888.00 2007-04-18 03:17:16.750 108 12320.83 74.65 55450.78 88888.00 2007-04-18 03:17:16.875 108 12320.80 74.60 55450.75 88888.00 2007-04-18 03:17:17.000 108 12320.88 74.62 55450.75 88888.00 2007-04-18 03:17:17.125 108 12320.90 74.58 55450.75 88888.00 2007-04-18 03:17:17.250 108 12320.85 74.58 55450.75 88888.00 2007-04-18 03:17:17.375 108 12320.83 74.62 55450.75 88888.00 2007-04-18 03:17:17.500 108 12320.85 74.67 55450.75 88888.00 2007-04-18 03:17:17.625 108 12320.83 74.58 55450.72 88888.00 2007-04-18 03:17:17.750 108 12320.83 74.65 55450.72 88888.00 2007-04-18 03:17:17.875 108 12320.83 74.62 55450.75 88888.00 2007-04-18 03:17:18.000 108 12320.88 74.72 55450.72 88888.00 2007-04-18 03:17:18.125 108 12320.92 74.78 55450.80 88888.00 2007-04-18 03:17:18.250 108 12321.02 74.75 55450.78 88888.00 2007-04-18 03:17:18.375 108 12321.02 74.67 55450.75 88888.00 2007-04-18 03:17:18.500 108 12320.95 74.65 55450.75 88888.00 2007-04-18 03:17:18.625 108 12320.92 74.67 55450.78 88888.00 2007-04-18 03:17:18.750 108 12320.95 74.72 55450.75 88888.00 2007-04-18 03:17:18.875 108 12320.90 74.65 55450.70 88888.00 2007-04-18 03:17:19.000 108 12320.95 74.67 55450.70 88888.00 2007-04-18 03:17:19.125 108 12321.02 74.75 55450.72 88888.00 2007-04-18 03:17:19.250 108 12321.15 74.72 55450.72 88888.00 2007-04-18 03:17:19.375 108 12321.15 74.70 55450.70 88888.00 2007-04-18 03:17:19.500 108 12321.05 74.70 55450.72 88888.00 2007-04-18 03:17:19.625 108 12321.00 74.72 55450.70 88888.00 2007-04-18 03:17:19.750 108 12321.05 74.72 55450.70 88888.00 2007-04-18 03:17:19.875 108 12321.15 74.72 55450.72 88888.00 2007-04-18 03:17:20.000 108 12321.12 74.70 55450.72 88888.00 2007-04-18 03:17:20.125 108 12321.05 74.72 55450.75 88888.00 2007-04-18 03:17:20.250 108 12321.05 74.72 55450.72 88888.00 2007-04-18 03:17:20.375 108 12321.12 74.67 55450.70 88888.00 2007-04-18 03:17:20.500 108 12321.17 74.70 55450.72 88888.00 2007-04-18 03:17:20.625 108 12321.17 74.75 55450.72 88888.00 2007-04-18 03:17:20.750 108 12321.17 74.78 55450.75 88888.00 2007-04-18 03:17:20.875 108 12321.15 74.70 55450.72 88888.00 2007-04-18 03:17:21.000 108 12321.15 74.67 55450.65 88888.00 2007-04-18 03:17:21.125 108 12321.15 74.70 55450.65 88888.00 2007-04-18 03:17:21.250 108 12321.12 74.78 55450.68 88888.00 2007-04-18 03:17:21.375 108 12321.15 74.83 55450.68 88888.00 2007-04-18 03:17:21.500 108 12321.20 74.83 55450.70 88888.00 2007-04-18 03:17:21.625 108 12321.17 74.80 55450.68 88888.00 2007-04-18 03:17:21.750 108 12321.20 74.78 55450.68 88888.00 2007-04-18 03:17:21.875 108 12321.23 74.83 55450.70 88888.00 2007-04-18 03:17:22.000 108 12321.23 74.85 55450.68 88888.00 2007-04-18 03:17:22.125 108 12321.30 74.92 55450.70 88888.00 2007-04-18 03:17:22.250 108 12321.35 74.88 55450.68 88888.00 2007-04-18 03:17:22.375 108 12321.38 74.88 55450.68 88888.00 2007-04-18 03:17:22.500 108 12321.35 74.85 55450.65 88888.00 2007-04-18 03:17:22.625 108 12321.38 74.85 55450.65 88888.00 2007-04-18 03:17:22.750 108 12321.33 74.85 55450.68 88888.00 2007-04-18 03:17:22.875 108 12321.27 74.80 55450.65 88888.00 2007-04-18 03:17:23.000 108 12321.27 74.78 55450.65 88888.00 2007-04-18 03:17:23.125 108 12321.27 74.83 55450.65 88888.00 2007-04-18 03:17:23.250 108 12321.25 74.88 55450.65 88888.00 2007-04-18 03:17:23.375 108 12321.27 74.90 55450.68 88888.00 2007-04-18 03:17:23.500 108 12321.27 74.85 55450.65 88888.00 2007-04-18 03:17:23.625 108 12321.33 74.85 55450.62 88888.00 2007-04-18 03:17:23.750 108 12321.35 74.92 55450.65 88888.00 2007-04-18 03:17:23.875 108 12321.38 74.92 55450.65 88888.00 2007-04-18 03:17:24.000 108 12321.38 74.88 55450.62 88888.00 2007-04-18 03:17:24.125 108 12321.40 74.85 55450.62 88888.00 2007-04-18 03:17:24.250 108 12321.40 74.85 55450.62 88888.00 2007-04-18 03:17:24.375 108 12321.45 74.92 55450.62 88888.00 2007-04-18 03:17:24.500 108 12321.52 75.00 55450.65 88888.00 2007-04-18 03:17:24.625 108 12321.55 75.00 55450.62 88888.00 2007-04-18 03:17:24.750 108 12321.45 74.95 55450.65 88888.00 2007-04-18 03:17:24.875 108 12321.45 74.95 55450.65 88888.00 2007-04-18 03:17:25.000 108 12321.58 75.00 55450.65 88888.00 2007-04-18 03:17:25.125 108 12321.55 75.00 55450.68 88888.00 2007-04-18 03:17:25.250 108 12321.58 74.95 55450.65 88888.00 2007-04-18 03:17:25.375 108 12321.60 75.00 55450.65 88888.00 2007-04-18 03:17:25.500 108 12321.52 75.00 55450.65 88888.00 2007-04-18 03:17:25.625 108 12321.58 75.00 55450.62 88888.00 2007-04-18 03:17:25.750 108 12321.58 75.03 55450.65 88888.00 2007-04-18 03:17:25.875 108 12321.62 75.03 55450.65 88888.00 2007-04-18 03:17:26.000 108 12321.60 75.05 55450.60 88888.00 2007-04-18 03:17:26.125 108 12321.52 75.03 55450.62 88888.00 2007-04-18 03:17:26.250 108 12321.52 75.05 55450.68 88888.00 2007-04-18 03:17:26.375 108 12321.60 75.05 55450.62 88888.00 2007-04-18 03:17:26.500 108 12321.60 75.03 55450.62 88888.00 2007-04-18 03:17:26.625 108 12321.65 75.08 55450.62 88888.00 2007-04-18 03:17:26.750 108 12321.65 75.08 55450.62 88888.00 2007-04-18 03:17:26.875 108 12321.67 75.08 55450.65 88888.00 2007-04-18 03:17:27.000 108 12321.65 75.05 55450.65 88888.00 2007-04-18 03:17:27.125 108 12321.62 75.12 55450.62 88888.00 2007-04-18 03:17:27.250 108 12321.60 75.17 55450.65 88888.00 2007-04-18 03:17:27.375 108 12321.65 75.15 55450.65 88888.00 2007-04-18 03:17:27.500 108 12321.67 75.10 55450.60 88888.00 2007-04-18 03:17:27.625 108 12321.67 75.08 55450.60 88888.00 2007-04-18 03:17:27.750 108 12321.70 75.12 55450.60 88888.00 2007-04-18 03:17:27.875 108 12321.80 75.15 55450.62 88888.00 2007-04-18 03:17:28.000 108 12321.77 75.15 55450.62 88888.00 2007-04-18 03:17:28.125 108 12321.73 75.10 55450.62 88888.00 2007-04-18 03:17:28.250 108 12321.67 75.10 55450.65 88888.00 2007-04-18 03:17:28.375 108 12321.73 75.12 55450.68 88888.00 2007-04-18 03:17:28.500 108 12321.75 75.12 55450.68 88888.00 2007-04-18 03:17:28.625 108 12321.80 75.15 55450.65 88888.00 2007-04-18 03:17:28.750 108 12321.77 75.17 55450.65 88888.00 2007-04-18 03:17:28.875 108 12321.75 75.17 55450.62 88888.00 2007-04-18 03:17:29.000 108 12321.80 75.15 55450.60 88888.00 2007-04-18 03:17:29.125 108 12321.85 75.22 55450.62 88888.00 2007-04-18 03:17:29.250 108 12321.85 75.25 55450.62 88888.00 2007-04-18 03:17:29.375 108 12321.90 75.25 55450.60 88888.00 2007-04-18 03:17:29.500 108 12321.90 75.25 55450.57 88888.00 2007-04-18 03:17:29.625 108 12321.90 75.30 55450.57 88888.00 2007-04-18 03:17:29.750 108 12321.98 75.30 55450.55 88888.00 2007-04-18 03:17:29.875 108 12321.95 75.33 55450.57 88888.00 2007-04-18 03:17:30.000 108 12321.88 75.33 55450.57 88888.00 2007-04-18 03:17:30.125 108 12321.92 75.28 55450.62 88888.00 2007-04-18 03:17:30.250 108 12321.98 75.28 55450.60 88888.00 2007-04-18 03:17:30.375 108 12321.98 75.28 55450.60 88888.00 2007-04-18 03:17:30.500 108 12321.90 75.25 55450.60 88888.00 2007-04-18 03:17:30.625 108 12321.88 75.25 55450.62 88888.00 2007-04-18 03:17:30.750 108 12321.90 75.22 55450.62 88888.00 2007-04-18 03:17:30.875 108 12321.92 75.25 55450.62 88888.00 2007-04-18 03:17:31.000 108 12321.88 75.25 55450.62 88888.00 2007-04-18 03:17:31.125 108 12321.88 75.30 55450.62 88888.00 2007-04-18 03:17:31.250 108 12321.90 75.28 55450.57 88888.00 2007-04-18 03:17:31.375 108 12322.00 75.28 55450.57 88888.00 2007-04-18 03:17:31.500 108 12322.02 75.30 55450.60 88888.00 2007-04-18 03:17:31.625 108 12322.00 75.30 55450.62 88888.00 2007-04-18 03:17:31.750 108 12322.00 75.30 55450.62 88888.00 2007-04-18 03:17:31.875 108 12322.02 75.33 55450.62 88888.00 2007-04-18 03:17:32.000 108 12322.10 75.38 55450.62 88888.00 2007-04-18 03:17:32.125 108 12322.12 75.35 55450.62 88888.00 2007-04-18 03:17:32.250 108 12322.05 75.35 55450.60 88888.00 2007-04-18 03:17:32.375 108 12322.08 75.33 55450.60 88888.00 2007-04-18 03:17:32.500 108 12322.15 75.35 55450.62 88888.00 2007-04-18 03:17:32.625 108 12322.15 75.38 55450.62 88888.00 2007-04-18 03:17:32.750 108 12322.08 75.33 55450.57 88888.00 2007-04-18 03:17:32.875 108 12322.08 75.35 55450.60 88888.00 2007-04-18 03:17:33.000 108 12322.10 75.40 55450.60 88888.00 2007-04-18 03:17:33.125 108 12322.12 75.42 55450.65 88888.00 2007-04-18 03:17:33.250 108 12322.10 75.40 55450.65 88888.00 2007-04-18 03:17:33.375 108 12322.12 75.38 55450.62 88888.00 2007-04-18 03:17:33.500 108 12322.15 75.38 55450.62 88888.00 2007-04-18 03:17:33.625 108 12322.12 75.40 55450.62 88888.00 2007-04-18 03:17:33.750 108 12322.10 75.38 55450.57 88888.00 2007-04-18 03:17:33.875 108 12322.12 75.40 55450.60 88888.00 2007-04-18 03:17:34.000 108 12322.05 75.38 55450.57 88888.00 2007-04-18 03:17:34.125 108 12322.02 75.35 55450.60 88888.00 2007-04-18 03:17:34.250 108 12322.02 75.35 55450.62 88888.00 2007-04-18 03:17:34.375 108 12322.15 75.40 55450.62 88888.00 2007-04-18 03:17:34.500 108 12322.15 75.45 55450.65 88888.00 2007-04-18 03:17:34.625 108 12322.17 75.38 55450.65 88888.00 2007-04-18 03:17:34.750 108 12322.17 75.35 55450.65 88888.00 2007-04-18 03:17:34.875 108 12322.17 75.40 55450.62 88888.00 2007-04-18 03:17:35.000 108 12322.17 75.45 55450.62 88888.00 2007-04-18 03:17:35.125 108 12322.20 75.40 55450.65 88888.00 2007-04-18 03:17:35.250 108 12322.17 75.35 55450.65 88888.00 2007-04-18 03:17:35.375 108 12322.20 75.40 55450.65 88888.00 2007-04-18 03:17:35.500 108 12322.35 75.47 55450.65 88888.00 2007-04-18 03:17:35.625 108 12322.38 75.47 55450.65 88888.00 2007-04-18 03:17:35.750 108 12322.38 75.47 55450.68 88888.00 2007-04-18 03:17:35.875 108 12322.38 75.42 55450.62 88888.00 2007-04-18 03:17:36.000 108 12322.35 75.45 55450.62 88888.00 2007-04-18 03:17:36.125 108 12322.35 75.47 55450.68 88888.00 2007-04-18 03:17:36.250 108 12322.35 75.45 55450.65 88888.00 2007-04-18 03:17:36.375 108 12322.38 75.42 55450.65 88888.00 2007-04-18 03:17:36.500 108 12322.38 75.42 55450.65 88888.00 2007-04-18 03:17:36.625 108 12322.45 75.50 55450.62 88888.00 2007-04-18 03:17:36.750 108 12322.48 75.47 55450.65 88888.00 2007-04-18 03:17:36.875 108 12322.40 75.42 55450.65 88888.00 2007-04-18 03:17:37.000 108 12322.40 75.45 55450.62 88888.00 2007-04-18 03:17:37.125 108 12322.45 75.45 55450.60 88888.00 2007-04-18 03:17:37.250 108 12322.35 75.42 55450.60 88888.00 2007-04-18 03:17:37.375 108 12322.38 75.45 55450.62 88888.00 2007-04-18 03:17:37.500 108 12322.42 75.42 55450.62 88888.00 2007-04-18 03:17:37.625 108 12322.45 75.42 55450.62 88888.00 2007-04-18 03:17:37.750 108 12322.48 75.45 55450.62 88888.00 2007-04-18 03:17:37.875 108 12322.48 75.47 55450.68 88888.00 2007-04-18 03:17:38.000 108 12322.42 75.42 55450.62 88888.00 2007-04-18 03:17:38.125 108 12322.40 75.38 55450.62 88888.00 2007-04-18 03:17:38.250 108 12322.38 75.45 55450.65 88888.00 2007-04-18 03:17:38.375 108 12322.45 75.50 55450.68 88888.00 2007-04-18 03:17:38.500 108 12322.42 75.45 55450.65 88888.00 2007-04-18 03:17:38.625 108 12322.50 75.47 55450.62 88888.00 2007-04-18 03:17:38.750 108 12322.55 75.50 55450.65 88888.00 2007-04-18 03:17:38.875 108 12322.58 75.47 55450.62 88888.00 2007-04-18 03:17:39.000 108 12322.62 75.55 55450.65 88888.00 2007-04-18 03:17:39.125 108 12322.65 75.50 55450.65 88888.00 2007-04-18 03:17:39.250 108 12322.65 75.47 55450.68 88888.00 2007-04-18 03:17:39.375 108 12322.65 75.47 55450.68 88888.00 2007-04-18 03:17:39.500 108 12322.62 75.50 55450.65 88888.00 2007-04-18 03:17:39.625 108 12322.70 75.50 55450.68 88888.00 2007-04-18 03:17:39.750 108 12322.75 75.47 55450.60 88888.00 2007-04-18 03:17:39.875 108 12322.73 75.47 55450.60 88888.00 2007-04-18 03:17:40.000 108 12322.67 75.47 55450.62 88888.00 2007-04-18 03:17:40.125 108 12322.67 75.47 55450.65 88888.00 2007-04-18 03:17:40.250 108 12322.67 75.50 55450.62 88888.00 2007-04-18 03:17:40.375 108 12322.70 75.53 55450.62 88888.00 2007-04-18 03:17:40.500 108 12322.73 75.53 55450.60 88888.00 2007-04-18 03:17:40.625 108 12322.73 75.47 55450.62 88888.00 2007-04-18 03:17:40.750 108 12322.65 75.47 55450.68 88888.00 2007-04-18 03:17:40.875 108 12322.70 75.53 55450.65 88888.00 2007-04-18 03:17:41.000 108 12322.70 75.53 55450.68 88888.00 2007-04-18 03:17:41.125 108 12322.73 75.55 55450.70 88888.00 2007-04-18 03:17:41.250 108 12322.73 75.60 55450.68 88888.00 2007-04-18 03:17:41.375 108 12322.67 75.60 55450.62 88888.00 2007-04-18 03:17:41.500 108 12322.62 75.60 55450.68 88888.00 2007-04-18 03:17:41.625 108 12322.67 75.58 55450.65 88888.00 2007-04-18 03:17:41.750 108 12322.83 75.58 55450.68 88888.00 2007-04-18 03:17:41.875 108 12322.77 75.58 55450.65 88888.00 2007-04-18 03:17:42.000 108 12322.75 75.60 55450.65 88888.00 2007-04-18 03:17:42.125 108 12322.75 75.58 55450.62 88888.00 2007-04-18 03:17:42.250 108 12322.75 75.58 55450.65 88888.00 2007-04-18 03:17:42.375 108 12322.77 75.58 55450.62 88888.00 2007-04-18 03:17:42.500 108 12322.70 75.58 55450.65 88888.00 2007-04-18 03:17:42.625 108 12322.70 75.58 55450.65 88888.00 2007-04-18 03:17:42.750 108 12322.80 75.58 55450.70 88888.00 2007-04-18 03:17:42.875 108 12322.80 75.55 55450.68 88888.00 2007-04-18 03:17:43.000 108 12322.75 75.55 55450.68 88888.00 2007-04-18 03:17:43.125 108 12322.75 75.58 55450.72 88888.00 2007-04-18 03:17:43.250 108 12322.80 75.60 55450.70 88888.00 2007-04-18 03:17:43.375 108 12322.85 75.58 55450.62 88888.00 2007-04-18 03:17:43.500 108 12322.88 75.53 55450.65 88888.00 2007-04-18 03:17:43.625 108 12322.90 75.55 55450.62 88888.00 2007-04-18 03:17:43.750 108 12322.95 75.60 55450.68 88888.00 2007-04-18 03:17:43.875 108 12323.02 75.62 55450.68 88888.00 2007-04-18 03:17:44.000 108 12322.95 75.60 55450.65 88888.00 2007-04-18 03:17:44.125 108 12322.90 75.55 55450.68 88888.00 2007-04-18 03:17:44.250 108 12322.92 75.60 55450.70 88888.00 2007-04-18 03:17:44.375 108 12322.98 75.62 55450.65 88888.00 2007-04-18 03:17:44.500 108 12322.92 75.58 55450.65 88888.00 2007-04-18 03:17:44.625 108 12322.98 75.60 55450.68 88888.00 2007-04-18 03:17:44.750 108 12322.95 75.65 55450.68 88888.00 2007-04-18 03:17:44.875 108 12322.98 75.62 55450.68 88888.00 2007-04-18 03:17:45.000 108 12322.92 75.58 55450.65 88888.00 2007-04-18 03:17:45.125 108 12322.95 75.53 55450.68 88888.00 2007-04-18 03:17:45.250 108 12323.05 75.58 55450.70 88888.00 2007-04-18 03:17:45.375 108 12323.10 75.60 55450.70 88888.00 2007-04-18 03:17:45.500 108 12323.08 75.62 55450.72 88888.00 2007-04-18 03:17:45.625 108 12323.02 75.60 55450.72 88888.00 2007-04-18 03:17:45.750 108 12323.08 75.62 55450.75 88888.00 2007-04-18 03:17:45.875 108 12323.12 75.62 55450.78 88888.00 2007-04-18 03:17:46.000 108 12323.12 75.62 55450.72 88888.00 2007-04-18 03:17:46.125 108 12323.10 75.62 55450.72 88888.00 2007-04-18 03:17:46.250 108 12323.10 75.62 55450.72 88888.00 2007-04-18 03:17:46.375 108 12323.12 75.62 55450.72 88888.00 2007-04-18 03:17:46.500 108 12323.08 75.65 55450.70 88888.00 2007-04-18 03:17:46.625 108 12323.08 75.60 55450.72 88888.00 2007-04-18 03:17:46.750 108 12323.08 75.60 55450.72 88888.00 2007-04-18 03:17:46.875 108 12323.15 75.62 55450.72 88888.00 2007-04-18 03:17:47.000 108 12323.17 75.67 55450.75 88888.00 2007-04-18 03:17:47.125 108 12323.12 75.62 55450.72 88888.00 2007-04-18 03:17:47.250 108 12323.15 75.60 55450.72 88888.00 2007-04-18 03:17:47.375 108 12323.17 75.55 55450.75 88888.00 2007-04-18 03:17:47.500 108 12323.17 75.55 55450.70 88888.00 2007-04-18 03:17:47.625 108 12323.23 75.53 55450.72 88888.00 2007-04-18 03:17:47.750 108 12323.25 75.58 55450.75 88888.00 2007-04-18 03:17:47.875 108 12323.25 75.58 55450.75 88888.00 2007-04-18 03:17:48.000 108 12323.20 75.53 55450.72 88888.00 2007-04-18 03:17:48.125 108 12323.20 75.53 55450.70 88888.00 2007-04-18 03:17:48.250 108 12323.17 75.53 55450.68 88888.00 2007-04-18 03:17:48.375 108 12323.23 75.55 55450.72 88888.00 2007-04-18 03:17:48.500 108 12323.27 75.58 55450.75 88888.00 2007-04-18 03:17:48.625 108 12323.33 75.58 55450.72 88888.00 2007-04-18 03:17:48.750 108 12323.25 75.55 55450.72 88888.00 2007-04-18 03:17:48.875 108 12323.25 75.55 55450.75 88888.00 2007-04-18 03:17:49.000 108 12323.33 75.60 55450.75 88888.00 2007-04-18 03:17:49.125 108 12323.33 75.62 55450.75 88888.00 2007-04-18 03:17:49.250 108 12323.27 75.53 55450.75 88888.00 2007-04-18 03:17:49.375 108 12323.38 75.50 55450.75 88888.00 2007-04-18 03:17:49.500 108 12323.48 75.55 55450.72 88888.00 2007-04-18 03:17:49.625 108 12323.45 75.55 55450.78 88888.00 2007-04-18 03:17:49.750 108 12323.40 75.55 55450.78 88888.00 2007-04-18 03:17:49.875 108 12323.40 75.55 55450.75 88888.00 2007-04-18 03:17:50.000 108 12323.42 75.53 55450.72 88888.00 2007-04-18 03:17:50.125 108 12323.40 75.50 55450.75 88888.00 2007-04-18 03:17:50.250 108 12323.38 75.58 55450.78 88888.00 2007-04-18 03:17:50.375 108 12323.40 75.65 55450.78 88888.00 2007-04-18 03:17:50.500 108 12323.42 75.62 55450.78 88888.00 2007-04-18 03:17:50.625 108 12323.40 75.55 55450.72 88888.00 2007-04-18 03:17:50.750 108 12323.45 75.55 55450.75 88888.00 2007-04-18 03:17:50.875 108 12323.48 75.50 55450.75 88888.00 2007-04-18 03:17:51.000 108 12323.52 75.55 55450.80 88888.00 2007-04-18 03:17:51.125 108 12323.55 75.60 55450.85 88888.00 2007-04-18 03:17:51.250 108 12323.48 75.55 55450.82 88888.00 2007-04-18 03:17:51.375 108 12323.52 75.58 55450.82 88888.00 2007-04-18 03:17:51.500 108 12323.55 75.58 55450.80 88888.00 2007-04-18 03:17:51.625 108 12323.52 75.58 55450.78 88888.00 2007-04-18 03:17:51.750 108 12323.52 75.55 55450.80 88888.00 2007-04-18 03:17:51.875 108 12323.55 75.60 55450.82 88888.00 2007-04-18 03:17:52.000 108 12323.58 75.60 55450.82 88888.00 2007-04-18 03:17:52.125 108 12323.60 75.55 55450.80 88888.00 2007-04-18 03:17:52.250 108 12323.58 75.47 55450.82 88888.00 2007-04-18 03:17:52.375 108 12323.58 75.55 55450.82 88888.00 2007-04-18 03:17:52.500 108 12323.58 75.55 55450.82 88888.00 2007-04-18 03:17:52.625 108 12323.60 75.53 55450.80 88888.00 2007-04-18 03:17:52.750 108 12323.65 75.55 55450.82 88888.00 2007-04-18 03:17:52.875 108 12323.67 75.55 55450.82 88888.00 2007-04-18 03:17:53.000 108 12323.67 75.53 55450.78 88888.00 2007-04-18 03:17:53.125 108 12323.70 75.55 55450.80 88888.00 2007-04-18 03:17:53.250 108 12323.73 75.50 55450.82 88888.00 2007-04-18 03:17:53.375 108 12323.65 75.47 55450.78 88888.00 2007-04-18 03:17:53.500 108 12323.67 75.55 55450.82 88888.00 2007-04-18 03:17:53.625 108 12323.73 75.58 55450.80 88888.00 2007-04-18 03:17:53.750 108 12323.75 75.58 55450.80 88888.00 2007-04-18 03:17:53.875 108 12323.77 75.53 55450.80 88888.00 2007-04-18 03:17:54.000 108 12323.83 75.50 55450.82 88888.00 2007-04-18 03:17:54.125 108 12323.88 75.55 55450.85 88888.00 2007-04-18 03:17:54.250 108 12323.88 75.55 55450.82 88888.00 2007-04-18 03:17:54.375 108 12323.85 75.55 55450.78 88888.00 2007-04-18 03:17:54.500 108 12323.83 75.50 55450.80 88888.00 2007-04-18 03:17:54.625 108 12323.77 75.47 55450.80 88888.00 2007-04-18 03:17:54.750 108 12323.73 75.47 55450.80 88888.00 2007-04-18 03:17:54.875 108 12323.80 75.45 55450.80 88888.00 2007-04-18 03:17:55.000 108 12323.83 75.47 55450.80 88888.00 2007-04-18 03:17:55.125 108 12323.83 75.53 55450.82 88888.00 2007-04-18 03:17:55.250 108 12323.85 75.53 55450.82 88888.00 2007-04-18 03:17:55.375 108 12323.80 75.47 55450.80 88888.00 2007-04-18 03:17:55.500 108 12323.80 75.47 55450.85 88888.00 2007-04-18 03:17:55.625 108 12323.83 75.45 55450.85 88888.00 2007-04-18 03:17:55.750 108 12323.85 75.45 55450.82 88888.00 2007-04-18 03:17:55.875 108 12323.88 75.45 55450.82 88888.00 2007-04-18 03:17:56.000 108 12323.95 75.50 55450.82 88888.00 2007-04-18 03:17:56.125 108 12323.90 75.47 55450.85 88888.00 2007-04-18 03:17:56.250 108 12323.80 75.42 55450.85 88888.00 2007-04-18 03:17:56.375 108 12323.90 75.42 55450.82 88888.00 2007-04-18 03:17:56.500 108 12323.92 75.38 55450.80 88888.00 2007-04-18 03:17:56.625 108 12323.90 75.38 55450.80 88888.00 2007-04-18 03:17:56.750 108 12323.92 75.42 55450.82 88888.00 2007-04-18 03:17:56.875 108 12323.95 75.45 55450.85 88888.00 2007-04-18 03:17:57.000 108 12324.02 75.42 55450.85 88888.00 2007-04-18 03:17:57.125 108 12324.02 75.45 55450.82 88888.00 2007-04-18 03:17:57.250 108 12323.98 75.42 55450.85 88888.00 2007-04-18 03:17:57.375 108 12324.00 75.45 55450.80 88888.00 2007-04-18 03:17:57.500 108 12324.02 75.50 55450.82 88888.00 2007-04-18 03:17:57.625 108 12324.02 75.55 55450.85 88888.00 2007-04-18 03:17:57.750 108 12323.98 75.50 55450.82 88888.00 2007-04-18 03:17:57.875 108 12324.02 75.47 55450.82 88888.00 2007-04-18 03:17:58.000 108 12324.17 75.53 55450.88 88888.00 2007-04-18 03:17:58.125 108 12324.20 75.50 55450.88 88888.00 2007-04-18 03:17:58.250 108 12324.10 75.40 55450.85 88888.00 2007-04-18 03:17:58.375 108 12324.15 75.45 55450.88 88888.00 2007-04-18 03:17:58.500 108 12324.12 75.47 55450.85 88888.00 2007-04-18 03:17:58.625 108 12324.08 75.40 55450.85 88888.00 2007-04-18 03:17:58.750 108 12324.12 75.42 55450.88 88888.00 2007-04-18 03:17:58.875 108 12324.15 75.40 55450.88 88888.00 2007-04-18 03:17:59.000 108 12324.20 75.45 55450.85 88888.00 2007-04-18 03:17:59.125 108 12324.27 75.45 55450.88 88888.00 2007-04-18 03:17:59.250 108 12324.27 75.38 55450.85 88888.00 2007-04-18 03:17:59.375 108 12324.30 75.38 55450.85 88888.00 2007-04-18 03:17:59.500 108 12324.25 75.38 55450.90 88888.00 2007-04-18 03:17:59.625 108 12324.27 75.42 55450.93 88888.00 2007-04-18 03:17:59.750 108 12324.25 75.42 55450.93 88888.00 2007-04-18 03:17:59.875 108 12324.30 75.45 55450.93 88888.00 2007-04-18 03:18:00.000 108 12324.33 75.40 55450.90 88888.00 2007-04-18 03:18:00.125 108 12324.30 75.38 55450.93 88888.00 2007-04-18 03:18:00.250 108 12324.27 75.40 55450.93 88888.00 2007-04-18 03:18:00.375 108 12324.35 75.40 55450.90 88888.00 2007-04-18 03:18:00.500 108 12324.38 75.40 55450.90 88888.00 2007-04-18 03:18:00.625 108 12324.40 75.40 55450.93 88888.00 2007-04-18 03:18:00.750 108 12324.40 75.40 55450.93 88888.00 2007-04-18 03:18:00.875 108 12324.33 75.35 55450.90 88888.00 2007-04-18 03:18:01.000 108 12324.30 75.30 55450.90 88888.00 2007-04-18 03:18:01.125 108 12324.40 75.33 55450.93 88888.00 2007-04-18 03:18:01.250 108 12324.45 75.35 55450.97 88888.00 2007-04-18 03:18:01.375 108 12324.38 75.33 55450.93 88888.00 2007-04-18 03:18:01.500 108 12324.33 75.30 55450.90 88888.00 2007-04-18 03:18:01.625 108 12324.48 75.33 55450.95 88888.00 2007-04-18 03:18:01.750 108 12324.50 75.30 55450.97 88888.00 2007-04-18 03:18:01.875 108 12324.48 75.30 55450.95 88888.00 2007-04-18 03:18:02.000 108 12324.58 75.35 55450.97 88888.00 2007-04-18 03:18:02.125 108 12324.55 75.33 55450.97 88888.00 2007-04-18 03:18:02.250 108 12324.48 75.30 55451.00 88888.00 2007-04-18 03:18:02.375 108 12324.50 75.33 55451.00 88888.00 2007-04-18 03:18:02.500 108 12324.55 75.33 55451.00 88888.00 2007-04-18 03:18:02.625 108 12324.60 75.35 55451.03 88888.00 2007-04-18 03:18:02.750 108 12324.60 75.35 55451.00 88888.00 2007-04-18 03:18:02.875 108 12324.58 75.33 55451.00 88888.00 2007-04-18 03:18:03.000 108 12324.62 75.28 55450.97 88888.00 2007-04-18 03:18:03.125 108 12324.58 75.22 55450.97 88888.00 2007-04-18 03:18:03.250 108 12324.60 75.22 55451.00 88888.00 2007-04-18 03:18:03.375 108 12324.65 75.28 55451.00 88888.00 2007-04-18 03:18:03.500 108 12324.60 75.25 55450.97 88888.00 2007-04-18 03:18:03.625 108 12324.60 75.22 55450.97 88888.00 2007-04-18 03:18:03.750 108 12324.62 75.22 55450.97 88888.00 2007-04-18 03:18:03.875 108 12324.62 75.25 55450.97 88888.00 2007-04-18 03:18:04.000 108 12324.65 75.25 55451.00 88888.00 2007-04-18 03:18:04.125 108 12324.67 75.25 55451.00 88888.00 2007-04-18 03:18:04.250 108 12324.70 75.17 55450.97 88888.00 2007-04-18 03:18:04.375 108 12324.75 75.22 55450.97 88888.00 2007-04-18 03:18:04.500 108 12324.77 75.20 55451.00 88888.00 2007-04-18 03:18:04.625 108 12324.77 75.15 55451.00 88888.00 2007-04-18 03:18:04.750 108 12324.83 75.20 55451.05 88888.00 2007-04-18 03:18:04.875 108 12324.80 75.22 55451.05 88888.00 2007-04-18 03:18:05.000 108 12324.85 75.22 55451.05 88888.00 2007-04-18 03:18:05.125 108 12324.85 75.20 55451.07 88888.00 2007-04-18 03:18:05.250 108 12324.75 75.12 55451.07 88888.00 2007-04-18 03:18:05.375 108 12324.75 75.15 55451.05 88888.00 2007-04-18 03:18:05.500 108 12324.85 75.15 55451.07 88888.00 2007-04-18 03:18:05.625 108 12324.92 75.15 55451.07 88888.00 2007-04-18 03:18:05.750 108 12324.88 75.12 55451.07 88888.00 2007-04-18 03:18:05.875 108 12324.88 75.12 55451.10 88888.00 2007-04-18 03:18:06.000 108 12324.88 75.10 55451.07 88888.00 2007-04-18 03:18:06.125 108 12324.88 75.08 55451.07 88888.00 2007-04-18 03:18:06.250 108 12324.88 75.10 55451.07 88888.00 2007-04-18 03:18:06.375 108 12324.92 75.12 55451.05 88888.00 2007-04-18 03:18:06.500 108 12325.00 75.15 55451.05 88888.00 2007-04-18 03:18:06.625 108 12324.98 75.08 55451.03 88888.00 2007-04-18 03:18:06.750 108 12324.98 75.03 55451.03 88888.00 2007-04-18 03:18:06.875 108 12324.90 75.00 55451.03 88888.00 2007-04-18 03:18:07.000 108 12324.90 75.05 55451.03 88888.00 2007-04-18 03:18:07.125 108 12324.92 75.10 55451.10 88888.00 2007-04-18 03:18:07.250 108 12324.92 75.03 55451.12 88888.00 2007-04-18 03:18:07.375 108 12324.95 74.97 55451.10 88888.00 2007-04-18 03:18:07.500 108 12325.00 75.03 55451.07 88888.00 2007-04-18 03:18:07.625 108 12324.95 75.03 55451.05 88888.00 2007-04-18 03:18:07.750 108 12325.02 75.03 55451.10 88888.00 2007-04-18 03:18:07.875 108 12325.10 75.03 55451.12 88888.00 2007-04-18 03:18:08.000 108 12325.12 75.00 55451.10 88888.00 2007-04-18 03:18:08.125 108 12325.10 75.03 55451.12 88888.00 2007-04-18 03:18:08.250 108 12324.98 75.00 55451.10 88888.00 2007-04-18 03:18:08.375 108 12324.95 74.97 55451.10 88888.00 2007-04-18 03:18:08.500 108 12325.00 74.95 55451.10 88888.00 2007-04-18 03:18:08.625 108 12325.00 74.95 55451.10 88888.00 2007-04-18 03:18:08.750 108 12325.00 75.00 55451.10 88888.00 2007-04-18 03:18:08.875 108 12325.00 75.00 55451.07 88888.00 2007-04-18 03:18:09.000 108 12325.05 75.00 55451.05 88888.00 2007-04-18 03:18:09.125 108 12325.02 75.00 55451.10 88888.00 2007-04-18 03:18:09.250 108 12325.02 75.03 55451.07 88888.00 2007-04-18 03:18:09.375 108 12325.02 74.95 55451.07 88888.00 2007-04-18 03:18:09.500 108 12325.08 74.97 55451.10 88888.00 2007-04-18 03:18:09.625 108 12325.10 74.97 55451.12 88888.00 2007-04-18 03:18:09.750 108 12325.10 74.92 55451.10 88888.00 2007-04-18 03:18:09.875 108 12325.15 74.85 55451.12 88888.00 2007-04-18 03:18:10.000 108 12325.23 74.83 55451.10 88888.00 2007-04-18 03:18:10.125 108 12325.23 74.88 55451.12 88888.00 2007-04-18 03:18:10.250 108 12325.20 74.85 55451.18 88888.00 2007-04-18 03:18:10.375 108 12325.25 74.85 55451.15 88888.00 2007-04-18 03:18:10.500 108 12325.27 74.88 55451.15 88888.00 2007-04-18 03:18:10.625 108 12325.30 74.92 55451.15 88888.00 2007-04-18 03:18:10.750 108 12325.25 74.92 55451.20 88888.00 2007-04-18 03:18:10.875 108 12325.20 74.90 55451.15 88888.00 2007-04-18 03:18:11.000 108 12325.20 74.83 55451.12 88888.00 2007-04-18 03:18:11.125 108 12325.25 74.85 55451.15 88888.00 2007-04-18 03:18:11.250 108 12325.23 74.85 55451.18 88888.00 2007-04-18 03:18:11.375 108 12325.17 74.83 55451.15 88888.00 2007-04-18 03:18:11.500 108 12325.27 74.85 55451.15 88888.00 2007-04-18 03:18:11.625 108 12325.30 74.80 55451.18 88888.00 2007-04-18 03:18:11.750 108 12325.27 74.80 55451.20 88888.00 2007-04-18 03:18:11.875 108 12325.20 74.88 55451.20 88888.00 2007-04-18 03:18:12.000 108 12325.17 74.88 55451.22 88888.00 2007-04-18 03:18:12.125 108 12325.20 74.80 55451.20 88888.00 2007-04-18 03:18:12.250 108 12325.17 74.80 55451.25 88888.00 2007-04-18 03:18:12.375 108 12325.15 74.83 55451.22 88888.00 2007-04-18 03:18:12.500 108 12325.15 74.83 55451.20 88888.00 2007-04-18 03:18:12.625 108 12325.12 74.83 55451.18 88888.00 2007-04-18 03:18:12.750 108 12325.15 74.85 55451.22 88888.00 2007-04-18 03:18:12.875 108 12325.25 74.83 55451.22 88888.00 2007-04-18 03:18:13.000 108 12325.23 74.80 55451.25 88888.00 2007-04-18 03:18:13.125 108 12325.20 74.78 55451.22 88888.00 2007-04-18 03:18:13.250 108 12325.15 74.78 55451.22 88888.00 2007-04-18 03:18:13.375 108 12325.15 74.78 55451.25 88888.00 2007-04-18 03:18:13.500 108 12325.12 74.72 55451.25 88888.00 2007-04-18 03:18:13.625 108 12325.15 74.72 55451.22 88888.00 2007-04-18 03:18:13.750 108 12325.20 74.78 55451.22 88888.00 2007-04-18 03:18:13.875 108 12325.20 74.78 55451.25 88888.00 2007-04-18 03:18:14.000 108 12325.30 74.78 55451.25 88888.00 2007-04-18 03:18:14.125 108 12325.30 74.70 55451.22 88888.00 2007-04-18 03:18:14.250 108 12325.25 74.70 55451.25 88888.00 2007-04-18 03:18:14.375 108 12325.27 74.70 55451.25 88888.00 2007-04-18 03:18:14.500 108 12325.30 74.62 55451.25 88888.00 2007-04-18 03:18:14.625 108 12325.25 74.67 55451.22 88888.00 2007-04-18 03:18:14.750 108 12325.10 74.65 55451.25 88888.00 2007-04-18 03:18:14.875 108 12325.17 74.70 55451.25 88888.00 2007-04-18 03:18:15.000 108 12325.30 74.70 55451.25 88888.00 2007-04-18 03:18:15.125 108 12325.33 74.67 55451.25 88888.00 2007-04-18 03:18:15.250 108 12325.27 74.65 55451.22 88888.00 2007-04-18 03:18:15.375 108 12325.30 74.65 55451.28 88888.00 2007-04-18 03:18:15.500 108 12325.27 74.67 55451.32 88888.00 2007-04-18 03:18:15.625 108 12325.33 74.67 55451.32 88888.00 2007-04-18 03:18:15.750 108 12325.35 74.65 55451.35 88888.00 2007-04-18 03:18:15.875 108 12325.35 74.67 55451.38 88888.00 2007-04-18 03:18:16.000 108 12325.30 74.65 55451.32 88888.00 2007-04-18 03:18:16.125 108 12325.27 74.62 55451.32 88888.00 2007-04-18 03:18:16.250 108 12325.30 74.58 55451.32 88888.00 2007-04-18 03:18:16.375 108 12325.35 74.58 55451.32 88888.00 2007-04-18 03:18:16.500 108 12325.45 74.62 55451.32 88888.00 2007-04-18 03:18:16.625 108 12325.38 74.67 55451.32 88888.00 2007-04-18 03:18:16.750 108 12325.30 74.67 55451.38 88888.00 2007-04-18 03:18:16.875 108 12325.35 74.67 55451.40 88888.00 2007-04-18 03:18:17.000 108 12325.35 74.70 55451.40 88888.00 2007-04-18 03:18:17.125 108 12325.30 74.70 55451.40 88888.00 2007-04-18 03:18:17.250 108 12325.27 74.67 55451.43 88888.00 2007-04-18 03:18:17.375 108 12325.35 74.72 55451.43 88888.00 2007-04-18 03:18:17.500 108 12325.38 74.65 55451.38 88888.00 2007-04-18 03:18:17.625 108 12325.35 74.62 55451.35 88888.00 2007-04-18 03:18:17.750 108 12325.33 74.65 55451.43 88888.00 2007-04-18 03:18:17.875 108 12325.33 74.58 55451.43 88888.00 2007-04-18 03:18:18.000 108 12325.33 74.62 55451.45 88888.00 2007-04-18 03:18:18.125 108 12325.35 74.62 55451.45 88888.00 2007-04-18 03:18:18.250 108 12325.27 74.65 55451.47 88888.00 2007-04-18 03:18:18.375 108 12325.27 74.65 55451.45 88888.00 2007-04-18 03:18:18.500 108 12325.30 74.60 55451.43 88888.00 2007-04-18 03:18:18.625 108 12325.30 74.55 55451.43 88888.00 2007-04-18 03:18:18.750 108 12325.38 74.62 55451.45 88888.00 2007-04-18 03:18:18.875 108 12325.38 74.62 55451.43 88888.00 2007-04-18 03:18:19.000 108 12325.33 74.60 55451.43 88888.00 2007-04-18 03:18:19.125 108 12325.25 74.55 55451.43 88888.00 2007-04-18 03:18:19.250 108 12325.25 74.55 55451.47 88888.00 2007-04-18 03:18:19.375 108 12325.38 74.58 55451.45 88888.00 2007-04-18 03:18:19.500 108 12325.33 74.60 55451.47 88888.00 2007-04-18 03:18:19.625 108 12325.23 74.55 55451.50 88888.00 2007-04-18 03:18:19.750 108 12325.25 74.53 55451.50 88888.00 2007-04-18 03:18:19.875 108 12325.38 74.58 55451.50 88888.00 2007-04-18 03:18:20.000 108 12325.38 74.62 55451.55 88888.00 2007-04-18 03:18:20.125 108 12325.30 74.60 55451.57 88888.00 2007-04-18 03:18:20.250 108 12325.23 74.55 55451.55 88888.00 2007-04-18 03:18:20.375 108 12325.27 74.58 55451.53 88888.00 2007-04-18 03:18:20.500 108 12325.25 74.50 55451.53 88888.00 2007-04-18 03:18:20.625 108 12325.27 74.50 55451.53 88888.00 2007-04-18 03:18:20.750 108 12325.33 74.55 55451.53 88888.00 2007-04-18 03:18:20.875 108 12325.38 74.58 55451.55 88888.00 2007-04-18 03:18:21.000 108 12325.38 74.53 55451.55 88888.00 2007-04-18 03:18:21.125 108 12325.35 74.47 55451.55 88888.00 2007-04-18 03:18:21.250 108 12325.38 74.47 55451.60 88888.00 2007-04-18 03:18:21.375 108 12325.40 74.53 55451.60 88888.00 2007-04-18 03:18:21.500 108 12325.33 74.50 55451.57 88888.00 2007-04-18 03:18:21.625 108 12325.30 74.45 55451.57 88888.00 2007-04-18 03:18:21.750 108 12325.35 74.47 55451.57 88888.00 2007-04-18 03:18:21.875 108 12325.33 74.47 55451.62 88888.00 2007-04-18 03:18:22.000 108 12325.27 74.47 55451.62 88888.00 2007-04-18 03:18:22.125 108 12325.30 74.53 55451.62 88888.00 2007-04-18 03:18:22.250 108 12325.30 74.47 55451.60 88888.00 2007-04-18 03:18:22.375 108 12325.33 74.47 55451.65 88888.00 2007-04-18 03:18:22.500 108 12325.38 74.45 55451.68 88888.00 2007-04-18 03:18:22.625 108 12325.35 74.45 55451.70 88888.00 2007-04-18 03:18:22.750 108 12325.33 74.50 55451.68 88888.00 2007-04-18 03:18:22.875 108 12325.30 74.47 55451.65 88888.00 2007-04-18 03:18:23.000 108 12325.33 74.47 55451.62 88888.00 2007-04-18 03:18:23.125 108 12325.33 74.45 55451.65 88888.00 2007-04-18 03:18:23.250 108 12325.25 74.47 55451.65 88888.00 2007-04-18 03:18:23.375 108 12325.38 74.45 55451.68 88888.00 2007-04-18 03:18:23.500 108 12325.30 74.42 55451.68 88888.00 2007-04-18 03:18:23.625 108 12325.27 74.45 55451.70 88888.00 2007-04-18 03:18:23.750 108 12325.23 74.50 55451.72 88888.00 2007-04-18 03:18:23.875 108 12325.17 74.47 55451.70 88888.00 2007-04-18 03:18:24.000 108 12325.20 74.47 55451.70 88888.00 2007-04-18 03:18:24.125 108 12325.25 74.47 55451.70 88888.00 2007-04-18 03:18:24.250 108 12325.23 74.38 55451.70 88888.00 2007-04-18 03:18:24.375 108 12325.23 74.35 55451.68 88888.00 2007-04-18 03:18:24.500 108 12325.30 74.42 55451.70 88888.00 2007-04-18 03:18:24.625 108 12325.25 74.42 55451.72 88888.00 2007-04-18 03:18:24.750 108 12325.17 74.38 55451.72 88888.00 2007-04-18 03:18:24.875 108 12325.15 74.38 55451.75 88888.00 2007-04-18 03:18:25.000 108 12325.25 74.38 55451.75 88888.00 2007-04-18 03:18:25.125 108 12325.30 74.42 55451.80 88888.00 2007-04-18 03:18:25.250 108 12325.23 74.33 55451.80 88888.00 2007-04-18 03:18:25.375 108 12325.20 74.30 55451.78 88888.00 2007-04-18 03:18:25.500 108 12325.15 74.35 55451.78 88888.00 2007-04-18 03:18:25.625 108 12325.08 74.33 55451.75 88888.00 2007-04-18 03:18:25.750 108 12325.15 74.28 55451.70 88888.00 2007-04-18 03:18:25.875 108 12325.15 74.30 55451.75 88888.00 2007-04-18 03:18:26.000 108 12325.12 74.35 55451.78 88888.00 2007-04-18 03:18:26.125 108 12325.12 74.38 55451.80 88888.00 2007-04-18 03:18:26.250 108 12325.10 74.33 55451.80 88888.00 2007-04-18 03:18:26.375 108 12325.05 74.30 55451.82 88888.00 2007-04-18 03:18:26.500 108 12325.00 74.28 55451.82 88888.00 2007-04-18 03:18:26.625 108 12325.05 74.28 55451.85 88888.00 2007-04-18 03:18:26.750 108 12325.08 74.28 55451.85 88888.00 2007-04-18 03:18:26.875 108 12325.12 74.30 55451.88 88888.00 2007-04-18 03:18:27.000 108 12325.17 74.35 55451.88 88888.00 2007-04-18 03:18:27.125 108 12325.12 74.30 55451.88 88888.00 2007-04-18 03:18:27.250 108 12325.08 74.33 55451.90 88888.00 2007-04-18 03:18:27.375 108 12325.05 74.33 55451.88 88888.00 2007-04-18 03:18:27.500 108 12325.05 74.30 55451.85 88888.00 2007-04-18 03:18:27.625 108 12325.10 74.30 55451.85 88888.00 2007-04-18 03:18:27.750 108 12325.05 74.35 55451.88 88888.00 2007-04-18 03:18:27.875 108 12325.05 74.35 55451.90 88888.00 2007-04-18 03:18:28.000 108 12325.00 74.35 55451.90 88888.00 2007-04-18 03:18:28.125 108 12325.08 74.38 55451.95 88888.00 2007-04-18 03:18:28.250 108 12325.05 74.30 55451.95 88888.00 2007-04-18 03:18:28.375 108 12325.08 74.30 55451.95 88888.00 2007-04-18 03:18:28.500 108 12325.02 74.25 55451.93 88888.00 2007-04-18 03:18:28.625 108 12324.95 74.28 55451.93 88888.00 2007-04-18 03:18:28.750 108 12324.92 74.33 55451.95 88888.00 2007-04-18 03:18:28.875 108 12324.98 74.35 55451.97 88888.00 2007-04-18 03:18:29.000 108 12325.05 74.38 55451.97 88888.00 2007-04-18 03:18:29.125 108 12325.10 74.35 55451.97 88888.00 2007-04-18 03:18:29.250 108 12325.08 74.28 55451.95 88888.00 2007-04-18 03:18:29.375 108 12325.05 74.25 55451.97 88888.00 2007-04-18 03:18:29.500 108 12324.95 74.30 55451.95 88888.00 2007-04-18 03:18:29.625 108 12324.95 74.33 55451.97 88888.00 2007-04-18 03:18:29.750 108 12324.90 74.28 55451.95 88888.00 2007-04-18 03:18:29.875 108 12324.92 74.22 55451.97 88888.00 2007-04-18 03:18:30.000 108 12324.95 74.25 55451.97 88888.00 2007-04-18 03:18:30.125 108 12324.92 74.25 55452.00 88888.00 2007-04-18 03:18:30.250 108 12324.92 74.25 55452.03 88888.00 2007-04-18 03:18:30.375 108 12324.90 74.25 55452.03 88888.00 2007-04-18 03:18:30.500 108 12324.83 74.15 55452.00 88888.00 2007-04-18 03:18:30.625 108 12324.80 74.20 55452.00 88888.00 2007-04-18 03:18:30.750 108 12324.75 74.22 55452.00 88888.00 2007-04-18 03:18:30.875 108 12324.67 74.20 55452.03 88888.00 2007-04-18 03:18:31.000 108 12324.67 74.22 55452.03 88888.00 2007-04-18 03:18:31.125 108 12324.75 74.20 55452.03 88888.00 2007-04-18 03:18:31.250 108 12324.75 74.15 55452.00 88888.00 2007-04-18 03:18:31.375 108 12324.80 74.17 55452.03 88888.00 2007-04-18 03:18:31.500 108 12324.80 74.17 55452.03 88888.00 2007-04-18 03:18:31.625 108 12324.77 74.20 55452.03 88888.00 2007-04-18 03:18:31.750 108 12324.80 74.22 55452.05 88888.00 2007-04-18 03:18:31.875 108 12324.83 74.28 55452.07 88888.00 2007-04-18 03:18:32.000 108 12324.83 74.30 55452.10 88888.00 2007-04-18 03:18:32.125 108 12324.83 74.30 55452.10 88888.00 2007-04-18 03:18:32.250 108 12324.67 74.20 55452.05 88888.00 2007-04-18 03:18:32.375 108 12324.70 74.20 55452.05 88888.00 2007-04-18 03:18:32.500 108 12324.80 74.17 55452.07 88888.00 2007-04-18 03:18:32.625 108 12324.88 74.17 55452.10 88888.00 2007-04-18 03:18:32.750 108 12324.95 74.25 55452.12 88888.00 2007-04-18 03:18:32.875 108 12324.90 74.25 55452.12 88888.00 2007-04-18 03:18:33.000 108 12324.77 74.17 55452.10 88888.00 2007-04-18 03:18:33.125 108 12324.75 74.17 55452.12 88888.00 2007-04-18 03:18:33.250 108 12324.73 74.17 55452.18 88888.00 2007-04-18 03:18:33.375 108 12324.77 74.15 55452.12 88888.00 2007-04-18 03:18:33.500 108 12324.80 74.20 55452.18 88888.00 2007-04-18 03:18:33.625 108 12324.80 74.22 55452.18 88888.00 2007-04-18 03:18:33.750 108 12324.73 74.17 55452.15 88888.00 2007-04-18 03:18:33.875 108 12324.65 74.10 55452.18 88888.00 2007-04-18 03:18:34.000 108 12324.60 74.17 55452.20 88888.00 2007-04-18 03:18:34.125 108 12324.60 74.25 55452.20 88888.00 2007-04-18 03:18:34.250 108 12324.60 74.17 55452.18 88888.00 2007-04-18 03:18:34.375 108 12324.65 74.15 55452.20 88888.00 2007-04-18 03:18:34.500 108 12324.65 74.15 55452.22 88888.00 2007-04-18 03:18:34.625 108 12324.67 74.20 55452.25 88888.00 2007-04-18 03:18:34.750 108 12324.62 74.17 55452.25 88888.00 2007-04-18 03:18:34.875 108 12324.52 74.12 55452.22 88888.00 2007-04-18 03:18:35.000 108 12324.58 74.17 55452.22 88888.00 2007-04-18 03:18:35.125 108 12324.62 74.25 55452.28 88888.00 2007-04-18 03:18:35.250 108 12324.60 74.25 55452.32 88888.00 2007-04-18 03:18:35.375 108 12324.67 74.28 55452.30 88888.00 2007-04-18 03:18:35.500 108 12324.62 74.28 55452.30 88888.00 2007-04-18 03:18:35.625 108 12324.58 74.25 55452.28 88888.00 2007-04-18 03:18:35.750 108 12324.48 74.17 55452.30 88888.00 2007-04-18 03:18:35.875 108 12324.48 74.17 55452.25 88888.00 2007-04-18 03:18:36.000 108 12324.48 74.20 55452.25 88888.00 2007-04-18 03:18:36.125 108 12324.50 74.17 55452.28 88888.00 2007-04-18 03:18:36.250 108 12324.45 74.17 55452.30 88888.00 2007-04-18 03:18:36.375 108 12324.42 74.15 55452.32 88888.00 2007-04-18 03:18:36.500 108 12324.40 74.12 55452.32 88888.00 2007-04-18 03:18:36.625 108 12324.40 74.15 55452.32 88888.00 2007-04-18 03:18:36.750 108 12324.42 74.17 55452.40 88888.00 2007-04-18 03:18:36.875 108 12324.45 74.20 55452.40 88888.00 2007-04-18 03:18:37.000 108 12324.50 74.20 55452.35 88888.00 2007-04-18 03:18:37.125 108 12324.52 74.17 55452.32 88888.00 2007-04-18 03:18:37.250 108 12324.48 74.12 55452.35 88888.00 2007-04-18 03:18:37.375 108 12324.48 74.10 55452.32 88888.00 2007-04-18 03:18:37.500 108 12324.48 74.10 55452.35 88888.00 2007-04-18 03:18:37.625 108 12324.50 74.15 55452.35 88888.00 2007-04-18 03:18:37.750 108 12324.50 74.17 55452.38 88888.00 2007-04-18 03:18:37.875 108 12324.55 74.17 55452.43 88888.00 2007-04-18 03:18:38.000 108 12324.60 74.17 55452.43 88888.00 2007-04-18 03:18:38.125 108 12324.55 74.15 55452.43 88888.00 2007-04-18 03:18:38.250 108 12324.45 74.15 55452.45 88888.00 2007-04-18 03:18:38.375 108 12324.45 74.12 55452.40 88888.00 2007-04-18 03:18:38.500 108 12324.38 74.10 55452.40 88888.00 2007-04-18 03:18:38.625 108 12324.40 74.10 55452.38 88888.00 2007-04-18 03:18:38.750 108 12324.38 74.08 55452.38 88888.00 2007-04-18 03:18:38.875 108 12324.35 74.12 55452.40 88888.00 2007-04-18 03:18:39.000 108 12324.38 74.12 55452.43 88888.00 2007-04-18 03:18:39.125 108 12324.33 74.15 55452.43 88888.00 2007-04-18 03:18:39.250 108 12324.35 74.12 55452.45 88888.00 2007-04-18 03:18:39.375 108 12324.42 74.20 55452.47 88888.00 2007-04-18 03:18:39.500 108 12324.38 74.20 55452.45 88888.00 2007-04-18 03:18:39.625 108 12324.27 74.12 55452.45 88888.00 2007-04-18 03:18:39.750 108 12324.25 74.12 55452.45 88888.00 2007-04-18 03:18:39.875 108 12324.35 74.15 55452.45 88888.00 2007-04-18 03:18:40.000 108 12324.40 74.17 55452.50 88888.00 2007-04-18 03:18:40.125 108 12324.35 74.12 55452.53 88888.00 2007-04-18 03:18:40.250 108 12324.27 74.12 55452.55 88888.00 2007-04-18 03:18:40.375 108 12324.33 74.12 55452.50 88888.00 2007-04-18 03:18:40.500 108 12324.30 74.15 55452.50 88888.00 2007-04-18 03:18:40.625 108 12324.30 74.10 55452.53 88888.00 2007-04-18 03:18:40.750 108 12324.23 74.08 55452.53 88888.00 2007-04-18 03:18:40.875 108 12324.25 74.05 55452.50 88888.00 2007-04-18 03:18:41.000 108 12324.25 74.03 55452.53 88888.00 2007-04-18 03:18:41.125 108 12324.25 74.12 55452.55 88888.00 2007-04-18 03:18:41.250 108 12324.23 74.12 55452.57 88888.00 2007-04-18 03:18:41.375 108 12324.25 74.15 55452.57 88888.00 2007-04-18 03:18:41.500 108 12324.23 74.12 55452.57 88888.00 2007-04-18 03:18:41.625 108 12324.20 74.10 55452.55 88888.00 2007-04-18 03:18:41.750 108 12324.17 74.15 55452.53 88888.00 2007-04-18 03:18:41.875 108 12324.20 74.15 55452.55 88888.00 2007-04-18 03:18:42.000 108 12324.20 74.12 55452.55 88888.00 2007-04-18 03:18:42.125 108 12324.33 74.17 55452.60 88888.00 2007-04-18 03:18:42.250 108 12324.33 74.15 55452.60 88888.00 2007-04-18 03:18:42.375 108 12324.23 74.12 55452.57 88888.00 2007-04-18 03:18:42.500 108 12324.23 74.17 55452.57 88888.00 2007-04-18 03:18:42.625 108 12324.23 74.17 55452.53 88888.00 2007-04-18 03:18:42.750 108 12324.12 74.08 55452.50 88888.00 2007-04-18 03:18:42.875 108 12324.20 74.15 55452.53 88888.00 2007-04-18 03:18:43.000 108 12324.25 74.15 55452.55 88888.00 2007-04-18 03:18:43.125 108 12324.25 74.20 55452.62 88888.00 2007-04-18 03:18:43.250 108 12324.23 74.25 55452.62 88888.00 2007-04-18 03:18:43.375 108 12324.25 74.25 55452.65 88888.00 2007-04-18 03:18:43.500 108 12324.17 74.20 55452.65 88888.00 2007-04-18 03:18:43.625 108 12324.05 74.12 55452.60 88888.00 2007-04-18 03:18:43.750 108 12324.02 74.17 55452.62 88888.00 2007-04-18 03:18:43.875 108 12324.05 74.17 55452.65 88888.00 2007-04-18 03:18:44.000 108 12324.08 74.17 55452.68 88888.00 2007-04-18 03:18:44.125 108 12324.00 74.15 55452.70 88888.00 2007-04-18 03:18:44.250 108 12324.02 74.10 55452.70 88888.00 2007-04-18 03:18:44.375 108 12324.08 74.10 55452.65 88888.00 2007-04-18 03:18:44.500 108 12324.05 74.12 55452.68 88888.00 2007-04-18 03:18:44.625 108 12323.98 74.10 55452.70 88888.00 2007-04-18 03:18:44.750 108 12323.95 74.15 55452.70 88888.00 2007-04-18 03:18:44.875 108 12323.95 74.17 55452.68 88888.00 2007-04-18 03:18:45.000 108 12323.95 74.17 55452.70 88888.00 2007-04-18 03:18:45.125 108 12323.95 74.17 55452.70 88888.00 2007-04-18 03:18:45.250 108 12323.92 74.17 55452.72 88888.00 2007-04-18 03:18:45.375 108 12323.90 74.17 55452.70 88888.00 2007-04-18 03:18:45.500 108 12323.88 74.12 55452.70 88888.00 2007-04-18 03:18:45.625 108 12323.92 74.20 55452.72 88888.00 2007-04-18 03:18:45.750 108 12323.95 74.30 55452.72 88888.00 2007-04-18 03:18:45.875 108 12323.98 74.30 55452.75 88888.00 2007-04-18 03:18:46.000 108 12323.92 74.22 55452.72 88888.00 2007-04-18 03:18:46.125 108 12323.80 74.17 55452.72 88888.00 2007-04-18 03:18:46.250 108 12323.73 74.20 55452.72 88888.00 2007-04-18 03:18:46.375 108 12323.80 74.33 55452.78 88888.00 2007-04-18 03:18:46.500 108 12323.88 74.28 55452.78 88888.00 2007-04-18 03:18:46.625 108 12323.85 74.22 55452.75 88888.00 2007-04-18 03:18:46.750 108 12323.83 74.25 55452.75 88888.00 2007-04-18 03:18:46.875 108 12323.88 74.25 55452.78 88888.00 2007-04-18 03:18:47.000 108 12323.85 74.22 55452.80 88888.00 2007-04-18 03:18:47.125 108 12323.75 74.22 55452.82 88888.00 2007-04-18 03:18:47.250 108 12323.70 74.28 55452.85 88888.00 2007-04-18 03:18:47.375 108 12323.77 74.30 55452.80 88888.00 2007-04-18 03:18:47.500 108 12323.73 74.25 55452.80 88888.00 2007-04-18 03:18:47.625 108 12323.75 74.28 55452.80 88888.00 2007-04-18 03:18:47.750 108 12323.83 74.30 55452.80 88888.00 2007-04-18 03:18:47.875 108 12323.77 74.28 55452.80 88888.00 2007-04-18 03:18:48.000 108 12323.65 74.22 55452.78 88888.00 2007-04-18 03:18:48.125 108 12323.75 74.30 55452.85 88888.00 2007-04-18 03:18:48.250 108 12323.77 74.33 55452.82 88888.00 2007-04-18 03:18:48.375 108 12323.80 74.28 55452.80 88888.00 2007-04-18 03:18:48.500 108 12323.73 74.28 55452.80 88888.00 2007-04-18 03:18:48.625 108 12323.73 74.30 55452.82 88888.00 2007-04-18 03:18:48.750 108 12323.73 74.28 55452.78 88888.00 2007-04-18 03:18:48.875 108 12323.73 74.30 55452.82 88888.00 2007-04-18 03:18:49.000 108 12323.73 74.33 55452.85 88888.00 2007-04-18 03:18:49.125 108 12323.77 74.30 55452.88 88888.00 2007-04-18 03:18:49.250 108 12323.77 74.33 55452.90 88888.00 2007-04-18 03:18:49.375 108 12323.80 74.33 55452.90 88888.00 2007-04-18 03:18:49.500 108 12323.73 74.35 55452.90 88888.00 2007-04-18 03:18:49.625 108 12323.75 74.38 55452.93 88888.00 2007-04-18 03:18:49.750 108 12323.77 74.40 55452.90 88888.00 2007-04-18 03:18:49.875 108 12323.70 74.33 55452.88 88888.00 2007-04-18 03:18:50.000 108 12323.73 74.28 55452.85 88888.00 2007-04-18 03:18:50.125 108 12323.73 74.25 55452.88 88888.00 2007-04-18 03:18:50.250 108 12323.67 74.33 55452.88 88888.00 2007-04-18 03:18:50.375 108 12323.77 74.35 55452.88 88888.00 2007-04-18 03:18:50.500 108 12323.77 74.35 55452.93 88888.00 2007-04-18 03:18:50.625 108 12323.73 74.33 55452.93 88888.00 2007-04-18 03:18:50.750 108 12323.70 74.28 55452.93 88888.00 2007-04-18 03:18:50.875 108 12323.65 74.33 55452.90 88888.00 2007-04-18 03:18:51.000 108 12323.60 74.38 55452.90 88888.00 2007-04-18 03:18:51.125 108 12323.55 74.33 55452.88 88888.00 2007-04-18 03:18:51.250 108 12323.52 74.25 55452.90 88888.00 2007-04-18 03:18:51.375 108 12323.55 74.28 55452.90 88888.00 2007-04-18 03:18:51.500 108 12323.60 74.28 55452.90 88888.00 2007-04-18 03:18:51.625 108 12323.55 74.30 55452.90 88888.00 2007-04-18 03:18:51.750 108 12323.60 74.33 55452.90 88888.00 2007-04-18 03:18:51.875 108 12323.65 74.35 55452.90 88888.00 2007-04-18 03:18:52.000 108 12323.60 74.35 55452.95 88888.00 2007-04-18 03:18:52.125 108 12323.50 74.35 55452.97 88888.00 2007-04-18 03:18:52.250 108 12323.42 74.35 55452.97 88888.00 2007-04-18 03:18:52.375 108 12323.45 74.33 55452.93 88888.00 2007-04-18 03:18:52.500 108 12323.45 74.33 55452.95 88888.00 2007-04-18 03:18:52.625 108 12323.40 74.25 55452.95 88888.00 2007-04-18 03:18:52.750 108 12323.40 74.22 55452.97 88888.00 2007-04-18 03:18:52.875 108 12323.50 74.30 55452.97 88888.00 2007-04-18 03:18:53.000 108 12323.58 74.38 55453.00 88888.00 2007-04-18 03:18:53.125 108 12323.48 74.33 55453.00 88888.00 2007-04-18 03:18:53.250 108 12323.45 74.33 55453.03 88888.00 2007-04-18 03:18:53.375 108 12323.45 74.30 55453.03 88888.00 2007-04-18 03:18:53.500 108 12323.50 74.28 55452.97 88888.00 2007-04-18 03:18:53.625 108 12323.55 74.30 55453.00 88888.00 2007-04-18 03:18:53.750 108 12323.60 74.33 55453.00 88888.00 2007-04-18 03:18:53.875 108 12323.58 74.28 55453.00 88888.00 2007-04-18 03:18:54.000 108 12323.58 74.25 55453.00 88888.00 2007-04-18 03:18:54.125 108 12323.58 74.30 55453.00 88888.00 2007-04-18 03:18:54.250 108 12323.48 74.33 55453.03 88888.00 2007-04-18 03:18:54.375 108 12323.50 74.35 55453.05 88888.00 2007-04-18 03:18:54.500 108 12323.50 74.35 55453.03 88888.00 2007-04-18 03:18:54.625 108 12323.50 74.35 55453.05 88888.00 2007-04-18 03:18:54.750 108 12323.50 74.33 55453.05 88888.00 2007-04-18 03:18:54.875 108 12323.50 74.33 55453.05 88888.00 2007-04-18 03:18:55.000 108 12323.48 74.33 55453.03 88888.00 2007-04-18 03:18:55.125 108 12323.48 74.35 55453.07 88888.00 2007-04-18 03:18:55.250 108 12323.45 74.38 55453.07 88888.00 2007-04-18 03:18:55.375 108 12323.48 74.35 55453.07 88888.00 2007-04-18 03:18:55.500 108 12323.52 74.30 55453.07 88888.00 2007-04-18 03:18:55.625 108 12323.50 74.28 55453.07 88888.00 2007-04-18 03:18:55.750 108 12323.45 74.25 55453.07 88888.00 2007-04-18 03:18:55.875 108 12323.40 74.25 55453.05 88888.00 2007-04-18 03:18:56.000 108 12323.33 74.20 55453.03 88888.00 2007-04-18 03:18:56.125 108 12323.35 74.25 55453.07 88888.00 2007-04-18 03:18:56.250 108 12323.38 74.25 55453.15 88888.00 2007-04-18 03:18:56.375 108 12323.40 74.25 55453.12 88888.00 2007-04-18 03:18:56.500 108 12323.40 74.25 55453.10 88888.00 2007-04-18 03:18:56.625 108 12323.40 74.28 55453.10 88888.00 2007-04-18 03:18:56.750 108 12323.38 74.35 55453.12 88888.00 2007-04-18 03:18:56.875 108 12323.40 74.30 55453.12 88888.00 2007-04-18 03:18:57.000 108 12323.35 74.25 55453.10 88888.00 2007-04-18 03:18:57.125 108 12323.38 74.30 55453.15 88888.00 2007-04-18 03:18:57.250 108 12323.30 74.25 55453.12 88888.00 2007-04-18 03:18:57.375 108 12323.33 74.25 55453.12 88888.00 2007-04-18 03:18:57.500 108 12323.40 74.30 55453.15 88888.00 2007-04-18 03:18:57.625 108 12323.42 74.35 55453.15 88888.00 2007-04-18 03:18:57.750 108 12323.42 74.33 55453.15 88888.00 2007-04-18 03:18:57.875 108 12323.42 74.28 55453.15 88888.00 2007-04-18 03:18:58.000 108 12323.42 74.28 55453.15 88888.00 2007-04-18 03:18:58.125 108 12323.42 74.30 55453.15 88888.00 2007-04-18 03:18:58.250 108 12323.38 74.28 55453.18 88888.00 2007-04-18 03:18:58.375 108 12323.35 74.25 55453.15 88888.00 2007-04-18 03:18:58.500 108 12323.42 74.25 55453.18 88888.00 2007-04-18 03:18:58.625 108 12323.48 74.25 55453.18 88888.00 2007-04-18 03:18:58.750 108 12323.38 74.22 55453.18 88888.00 2007-04-18 03:18:58.875 108 12323.27 74.25 55453.18 88888.00 2007-04-18 03:18:59.000 108 12323.27 74.28 55453.15 88888.00 2007-04-18 03:18:59.125 108 12323.33 74.25 55453.20 88888.00 2007-04-18 03:18:59.250 108 12323.25 74.28 55453.20 88888.00 2007-04-18 03:18:59.375 108 12323.17 74.30 55453.20 88888.00 2007-04-18 03:18:59.500 108 12323.20 74.30 55453.20 88888.00 2007-04-18 03:18:59.625 108 12323.27 74.33 55453.22 88888.00 2007-04-18 03:18:59.750 108 12323.35 74.30 55453.25 88888.00 2007-04-18 03:18:59.875 108 12323.27 74.22 55453.20 88888.00 2007-04-18 03:19:00.000 108 12323.25 74.20 55453.20 88888.00 2007-04-18 03:19:00.125 108 12323.23 74.25 55453.25 88888.00 2007-04-18 03:19:00.250 108 12323.25 74.25 55453.25 88888.00 2007-04-18 03:19:00.375 108 12323.33 74.20 55453.25 88888.00 2007-04-18 03:19:00.500 108 12323.25 74.17 55453.20 88888.00 2007-04-18 03:19:00.625 108 12323.27 74.20 55453.22 88888.00 2007-04-18 03:19:00.750 108 12323.30 74.25 55453.22 88888.00 2007-04-18 03:19:00.875 108 12323.33 74.25 55453.20 88888.00 2007-04-18 03:19:01.000 108 12323.30 74.20 55453.20 88888.00 2007-04-18 03:19:01.125 108 12323.33 74.20 55453.22 88888.00 2007-04-18 03:19:01.250 108 12323.38 74.33 55453.25 88888.00 2007-04-18 03:19:01.375 108 12323.38 74.30 55453.22 88888.00 2007-04-18 03:19:01.500 108 12323.33 74.22 55453.25 88888.00 2007-04-18 03:19:01.625 108 12323.33 74.22 55453.25 88888.00 2007-04-18 03:19:01.750 108 12323.27 74.28 55453.25 88888.00 2007-04-18 03:19:01.875 108 12323.27 74.22 55453.25 88888.00 2007-04-18 03:19:02.000 108 12323.27 74.17 55453.25 88888.00 2007-04-18 03:19:02.125 108 12323.25 74.20 55453.28 88888.00 2007-04-18 03:19:02.250 108 12323.20 74.20 55453.28 88888.00 2007-04-18 03:19:02.375 108 12323.20 74.22 55453.28 88888.00 2007-04-18 03:19:02.500 108 12323.23 74.22 55453.30 88888.00 2007-04-18 03:19:02.625 108 12323.23 74.20 55453.30 88888.00 2007-04-18 03:19:02.750 108 12323.17 74.15 55453.28 88888.00 2007-04-18 03:19:02.875 108 12323.23 74.17 55453.32 88888.00 2007-04-18 03:19:03.000 108 12323.30 74.22 55453.32 88888.00 2007-04-18 03:19:03.125 108 12323.25 74.20 55453.32 88888.00 2007-04-18 03:19:03.250 108 12323.20 74.20 55453.30 88888.00 2007-04-18 03:19:03.375 108 12323.20 74.20 55453.30 88888.00 2007-04-18 03:19:03.500 108 12323.23 74.20 55453.32 88888.00 2007-04-18 03:19:03.625 108 12323.20 74.17 55453.30 88888.00 2007-04-18 03:19:03.750 108 12323.10 74.15 55453.30 88888.00 2007-04-18 03:19:03.875 108 12323.08 74.12 55453.28 88888.00 2007-04-18 03:19:04.000 108 12323.08 74.22 55453.35 88888.00 2007-04-18 03:19:04.125 108 12323.12 74.25 55453.38 88888.00 2007-04-18 03:19:04.250 108 12323.12 74.20 55453.35 88888.00 2007-04-18 03:19:04.375 108 12323.17 74.20 55453.32 88888.00 2007-04-18 03:19:04.500 108 12323.10 74.22 55453.32 88888.00 2007-04-18 03:19:04.625 108 12323.08 74.20 55453.35 88888.00 2007-04-18 03:19:04.750 108 12323.08 74.20 55453.35 88888.00 2007-04-18 03:19:04.875 108 12323.10 74.20 55453.35 88888.00 2007-04-18 03:19:05.000 108 12323.12 74.20 55453.35 88888.00 2007-04-18 03:19:05.125 108 12323.10 74.20 55453.38 88888.00 2007-04-18 03:19:05.250 108 12323.05 74.17 55453.38 88888.00 2007-04-18 03:19:05.375 108 12323.05 74.15 55453.32 88888.00 2007-04-18 03:19:05.500 108 12323.02 74.22 55453.40 88888.00 2007-04-18 03:19:05.625 108 12323.05 74.25 55453.43 88888.00 2007-04-18 03:19:05.750 108 12323.05 74.20 55453.38 88888.00 2007-04-18 03:19:05.875 108 12323.00 74.22 55453.40 88888.00 2007-04-18 03:19:06.000 108 12322.92 74.15 55453.38 88888.00 2007-04-18 03:19:06.125 108 12322.92 74.15 55453.43 88888.00 2007-04-18 03:19:06.250 108 12322.88 74.12 55453.40 88888.00 2007-04-18 03:19:06.375 108 12322.95 74.12 55453.40 88888.00 2007-04-18 03:19:06.500 108 12322.98 74.15 55453.43 88888.00 2007-04-18 03:19:06.625 108 12322.95 74.17 55453.45 88888.00 2007-04-18 03:19:06.750 108 12322.90 74.20 55453.43 88888.00 2007-04-18 03:19:06.875 108 12322.90 74.17 55453.45 88888.00 2007-04-18 03:19:07.000 108 12322.95 74.20 55453.47 88888.00 2007-04-18 03:19:07.125 108 12322.95 74.17 55453.47 88888.00 2007-04-18 03:19:07.250 108 12322.92 74.12 55453.45 88888.00 2007-04-18 03:19:07.375 108 12322.95 74.15 55453.47 88888.00 2007-04-18 03:19:07.500 108 12322.88 74.12 55453.45 88888.00 2007-04-18 03:19:07.625 108 12322.88 74.20 55453.47 88888.00 2007-04-18 03:19:07.750 108 12322.88 74.20 55453.50 88888.00 2007-04-18 03:19:07.875 108 12322.88 74.12 55453.47 88888.00 2007-04-18 03:19:08.000 108 12322.88 74.17 55453.47 88888.00 2007-04-18 03:19:08.125 108 12322.83 74.15 55453.45 88888.00 2007-04-18 03:19:08.250 108 12322.80 74.12 55453.47 88888.00 2007-04-18 03:19:08.375 108 12322.85 74.17 55453.50 88888.00 2007-04-18 03:19:08.500 108 12322.83 74.17 55453.53 88888.00 2007-04-18 03:19:08.625 108 12322.83 74.15 55453.53 88888.00 2007-04-18 03:19:08.750 108 12322.80 74.20 55453.53 88888.00 2007-04-18 03:19:08.875 108 12322.77 74.15 55453.47 88888.00 2007-04-18 03:19:09.000 108 12322.70 74.10 55453.43 88888.00 2007-04-18 03:19:09.125 108 12322.73 74.17 55453.47 88888.00 2007-04-18 03:19:09.250 108 12322.77 74.15 55453.53 88888.00 2007-04-18 03:19:09.375 108 12322.83 74.20 55453.53 88888.00 2007-04-18 03:19:09.500 108 12322.80 74.17 55453.55 88888.00 2007-04-18 03:19:09.625 108 12322.80 74.12 55453.50 88888.00 2007-04-18 03:19:09.750 108 12322.73 74.12 55453.50 88888.00 2007-04-18 03:19:09.875 108 12322.77 74.22 55453.50 88888.00 2007-04-18 03:19:10.000 108 12322.85 74.22 55453.53 88888.00 2007-04-18 03:19:10.125 108 12322.83 74.12 55453.50 88888.00 2007-04-18 03:19:10.250 108 12322.75 74.10 55453.50 88888.00 2007-04-18 03:19:10.375 108 12322.75 74.15 55453.53 88888.00 2007-04-18 03:19:10.500 108 12322.70 74.12 55453.55 88888.00 2007-04-18 03:19:10.625 108 12322.70 74.10 55453.57 88888.00 2007-04-18 03:19:10.750 108 12322.67 74.12 55453.55 88888.00 2007-04-18 03:19:10.875 108 12322.67 74.12 55453.53 88888.00 2007-04-18 03:19:11.000 108 12322.67 74.12 55453.47 88888.00 2007-04-18 03:19:11.125 108 12322.70 74.20 55453.53 88888.00 2007-04-18 03:19:11.250 108 12322.65 74.20 55453.55 88888.00 2007-04-18 03:19:11.375 108 12322.60 74.17 55453.55 88888.00 2007-04-18 03:19:11.500 108 12322.65 74.17 55453.57 88888.00 2007-04-18 03:19:11.625 108 12322.65 74.20 55453.55 88888.00 2007-04-18 03:19:11.750 108 12322.70 74.17 55453.55 88888.00 2007-04-18 03:19:11.875 108 12322.60 74.10 55453.55 88888.00 2007-04-18 03:19:12.000 108 12322.52 74.08 55453.57 88888.00 2007-04-18 03:19:12.125 108 12322.55 74.12 55453.60 88888.00 2007-04-18 03:19:12.250 108 12322.58 74.12 55453.60 88888.00 2007-04-18 03:19:12.375 108 12322.60 74.17 55453.57 88888.00 2007-04-18 03:19:12.500 108 12322.58 74.20 55453.57 88888.00 2007-04-18 03:19:12.625 108 12322.65 74.20 55453.60 88888.00 2007-04-18 03:19:12.750 108 12322.73 74.22 55453.62 88888.00 2007-04-18 03:19:12.875 108 12322.67 74.20 55453.57 88888.00 2007-04-18 03:19:13.000 108 12322.60 74.17 55453.55 88888.00 2007-04-18 03:19:13.125 108 12322.60 74.17 55453.57 88888.00 2007-04-18 03:19:13.250 108 12322.60 74.15 55453.57 88888.00 2007-04-18 03:19:13.375 108 12322.62 74.10 55453.55 88888.00 2007-04-18 03:19:13.500 108 12322.55 74.05 55453.57 88888.00 2007-04-18 03:19:13.625 108 12322.58 74.10 55453.57 88888.00 2007-04-18 03:19:13.750 108 12322.58 74.17 55453.60 88888.00 2007-04-18 03:19:13.875 108 12322.52 74.17 55453.62 88888.00 2007-04-18 03:19:14.000 108 12322.52 74.15 55453.60 88888.00 2007-04-18 03:19:14.125 108 12322.52 74.15 55453.62 88888.00 2007-04-18 03:19:14.250 108 12322.55 74.17 55453.62 88888.00 2007-04-18 03:19:14.375 108 12322.62 74.20 55453.62 88888.00 2007-04-18 03:19:14.500 108 12322.65 74.20 55453.65 88888.00 2007-04-18 03:19:14.625 108 12322.65 74.20 55453.65 88888.00 2007-04-18 03:19:14.750 108 12322.58 74.17 55453.62 88888.00 2007-04-18 03:19:14.875 108 12322.50 74.15 55453.62 88888.00 2007-04-18 03:19:15.000 108 12322.50 74.15 55453.60 88888.00 2007-04-18 03:19:15.125 108 12322.55 74.20 55453.62 88888.00 2007-04-18 03:19:15.250 108 12322.50 74.20 55453.62 88888.00 2007-04-18 03:19:15.375 108 12322.42 74.17 55453.60 88888.00 2007-04-18 03:19:15.500 108 12322.40 74.15 55453.62 88888.00 2007-04-18 03:19:15.625 108 12322.48 74.15 55453.65 88888.00 2007-04-18 03:19:15.750 108 12322.50 74.15 55453.65 88888.00 2007-04-18 03:19:15.875 108 12322.45 74.17 55453.62 88888.00 2007-04-18 03:19:16.000 108 12322.45 74.15 55453.60 88888.00 2007-04-18 03:19:16.125 108 12322.45 74.12 55453.62 88888.00 2007-04-18 03:19:16.250 108 12322.52 74.20 55453.68 88888.00 2007-04-18 03:19:16.375 108 12322.50 74.22 55453.68 88888.00 2007-04-18 03:19:16.500 108 12322.50 74.22 55453.68 88888.00 2007-04-18 03:19:16.625 108 12322.52 74.25 55453.72 88888.00 2007-04-18 03:19:16.750 108 12322.48 74.20 55453.70 88888.00 2007-04-18 03:19:16.875 108 12322.42 74.20 55453.68 88888.00 2007-04-18 03:19:17.000 108 12322.45 74.20 55453.68 88888.00 2007-04-18 03:19:17.125 108 12322.50 74.22 55453.70 88888.00 2007-04-18 03:19:17.250 108 12322.48 74.20 55453.70 88888.00 2007-04-18 03:19:17.375 108 12322.50 74.20 55453.70 88888.00 2007-04-18 03:19:17.500 108 12322.50 74.17 55453.70 88888.00 2007-04-18 03:19:17.625 108 12322.42 74.22 55453.65 88888.00 2007-04-18 03:19:17.750 108 12322.35 74.25 55453.68 88888.00 2007-04-18 03:19:17.875 108 12322.38 74.22 55453.72 88888.00 2007-04-18 03:19:18.000 108 12322.42 74.15 55453.70 88888.00 2007-04-18 03:19:18.125 108 12322.38 74.17 55453.65 88888.00 2007-04-18 03:19:18.250 108 12322.27 74.20 55453.65 88888.00 2007-04-18 03:19:18.375 108 12322.35 74.22 55453.72 88888.00 2007-04-18 03:19:18.500 108 12322.42 74.22 55453.78 88888.00 2007-04-18 03:19:18.625 108 12322.38 74.20 55453.75 88888.00 2007-04-18 03:19:18.750 108 12322.33 74.17 55453.72 88888.00 2007-04-18 03:19:18.875 108 12322.27 74.12 55453.72 88888.00 2007-04-18 03:19:19.000 108 12322.33 74.17 55453.72 88888.00 2007-04-18 03:19:19.125 108 12322.38 74.20 55453.75 88888.00 2007-04-18 03:19:19.250 108 12322.33 74.20 55453.75 88888.00 2007-04-18 03:19:19.375 108 12322.35 74.17 55453.78 88888.00 2007-04-18 03:19:19.500 108 12322.35 74.17 55453.72 88888.00 2007-04-18 03:19:19.625 108 12322.33 74.17 55453.78 88888.00 2007-04-18 03:19:19.750 108 12322.35 74.22 55453.80 88888.00 2007-04-18 03:19:19.875 108 12322.35 74.17 55453.80 88888.00 2007-04-18 03:19:20.000 108 12322.35 74.15 55453.78 88888.00 2007-04-18 03:19:20.125 108 12322.33 74.17 55453.78 88888.00 2007-04-18 03:19:20.250 108 12322.27 74.22 55453.78 88888.00 2007-04-18 03:19:20.375 108 12322.30 74.22 55453.78 88888.00 2007-04-18 03:19:20.500 108 12322.33 74.25 55453.78 88888.00 2007-04-18 03:19:20.625 108 12322.33 74.28 55453.75 88888.00 2007-04-18 03:19:20.750 108 12322.30 74.22 55453.75 88888.00 2007-04-18 03:19:20.875 108 12322.30 74.25 55453.78 88888.00 2007-04-18 03:19:21.000 108 12322.33 74.28 55453.75 88888.00 2007-04-18 03:19:21.125 108 12322.30 74.22 55453.75 88888.00 2007-04-18 03:19:21.250 108 12322.25 74.30 55453.82 88888.00 2007-04-18 03:19:21.375 108 12322.30 74.35 55453.78 88888.00 2007-04-18 03:19:21.500 108 12322.30 74.30 55453.80 88888.00 2007-04-18 03:19:21.625 108 12322.25 74.28 55453.80 88888.00 2007-04-18 03:19:21.750 108 12322.23 74.30 55453.85 88888.00 2007-04-18 03:19:21.875 108 12322.25 74.35 55453.82 88888.00 2007-04-18 03:19:22.000 108 12322.33 74.33 55453.78 88888.00 2007-04-18 03:19:22.125 108 12322.38 74.30 55453.82 88888.00 2007-04-18 03:19:22.250 108 12322.23 74.25 55453.80 88888.00 2007-04-18 03:19:22.375 108 12322.20 74.25 55453.80 88888.00 2007-04-18 03:19:22.500 108 12322.20 74.28 55453.80 88888.00 2007-04-18 03:19:22.625 108 12322.27 74.33 55453.80 88888.00 2007-04-18 03:19:22.750 108 12322.30 74.30 55453.80 88888.00 2007-04-18 03:19:22.875 108 12322.27 74.30 55453.80 88888.00 2007-04-18 03:19:23.000 108 12322.27 74.28 55453.78 88888.00 2007-04-18 03:19:23.125 108 12322.27 74.35 55453.80 88888.00 2007-04-18 03:19:23.250 108 12322.25 74.35 55453.85 88888.00 2007-04-18 03:19:23.375 108 12322.20 74.30 55453.80 88888.00 2007-04-18 03:19:23.500 108 12322.20 74.28 55453.85 88888.00 2007-04-18 03:19:23.625 108 12322.27 74.33 55453.85 88888.00 2007-04-18 03:19:23.750 108 12322.27 74.33 55453.85 88888.00 2007-04-18 03:19:23.875 108 12322.23 74.35 55453.85 88888.00 2007-04-18 03:19:24.000 108 12322.17 74.33 55453.85 88888.00 2007-04-18 03:19:24.125 108 12322.12 74.35 55453.82 88888.00 2007-04-18 03:19:24.250 108 12322.10 74.35 55453.82 88888.00 2007-04-18 03:19:24.375 108 12322.17 74.38 55453.85 88888.00 2007-04-18 03:19:24.500 108 12322.25 74.38 55453.82 88888.00 2007-04-18 03:19:24.625 108 12322.20 74.38 55453.85 88888.00 2007-04-18 03:19:24.750 108 12322.15 74.38 55453.82 88888.00 2007-04-18 03:19:24.875 108 12322.08 74.38 55453.85 88888.00 2007-04-18 03:19:25.000 108 12322.15 74.40 55453.85 88888.00 2007-04-18 03:19:25.125 108 12322.17 74.40 55453.80 88888.00 2007-04-18 03:19:25.250 108 12322.20 74.40 55453.85 88888.00 2007-04-18 03:19:25.375 108 12322.27 74.42 55453.82 88888.00 2007-04-18 03:19:25.500 108 12322.25 74.47 55453.88 88888.00 2007-04-18 03:19:25.625 108 12322.17 74.45 55453.85 88888.00 2007-04-18 03:19:25.750 108 12322.12 74.45 55453.85 88888.00 2007-04-18 03:19:25.875 108 12322.08 74.42 55453.82 88888.00 2007-04-18 03:19:26.000 108 12322.05 74.40 55453.82 88888.00 2007-04-18 03:19:26.125 108 12322.00 74.40 55453.85 88888.00 2007-04-18 03:19:26.250 108 12321.92 74.40 55453.90 88888.00 2007-04-18 03:19:26.375 108 12322.00 74.47 55453.90 88888.00 2007-04-18 03:19:26.500 108 12322.02 74.47 55453.88 88888.00 2007-04-18 03:19:26.625 108 12322.08 74.45 55453.88 88888.00 2007-04-18 03:19:26.750 108 12322.12 74.50 55453.90 88888.00 2007-04-18 03:19:26.875 108 12322.12 74.50 55453.90 88888.00 2007-04-18 03:19:27.000 108 12322.08 74.50 55453.95 88888.00 2007-04-18 03:19:27.125 108 12322.10 74.45 55453.93 88888.00 2007-04-18 03:19:27.250 108 12322.08 74.45 55453.93 88888.00 2007-04-18 03:19:27.375 108 12321.98 74.45 55453.90 88888.00 2007-04-18 03:19:27.500 108 12321.95 74.50 55453.93 88888.00 2007-04-18 03:19:27.625 108 12321.90 74.47 55453.90 88888.00 2007-04-18 03:19:27.750 108 12321.88 74.47 55453.93 88888.00 2007-04-18 03:19:27.875 108 12321.90 74.53 55453.97 88888.00 2007-04-18 03:19:28.000 108 12321.92 74.58 55453.95 88888.00 2007-04-18 03:19:28.125 108 12321.88 74.55 55453.95 88888.00 2007-04-18 03:19:28.250 108 12321.88 74.55 55453.95 88888.00 2007-04-18 03:19:28.375 108 12321.83 74.55 55453.95 88888.00 2007-04-18 03:19:28.500 108 12321.77 74.50 55453.93 88888.00 2007-04-18 03:19:28.625 108 12321.85 74.53 55453.95 88888.00 2007-04-18 03:19:28.750 108 12321.92 74.58 55453.97 88888.00 2007-04-18 03:19:28.875 108 12321.88 74.53 55454.00 88888.00 2007-04-18 03:19:29.000 108 12321.80 74.53 55453.97 88888.00 2007-04-18 03:19:29.125 108 12321.83 74.53 55453.95 88888.00 2007-04-18 03:19:29.250 108 12321.77 74.53 55453.95 88888.00 2007-04-18 03:19:29.375 108 12321.83 74.58 55453.97 88888.00 2007-04-18 03:19:29.500 108 12321.83 74.65 55454.03 88888.00 2007-04-18 03:19:29.625 108 12321.77 74.62 55454.00 88888.00 2007-04-18 03:19:29.750 108 12321.67 74.60 55454.03 88888.00 2007-04-18 03:19:29.875 108 12321.77 74.62 55454.03 88888.00 2007-04-18 03:19:30.000 108 12321.85 74.60 55454.00 88888.00 2007-04-18 03:19:30.125 108 12321.80 74.60 55454.00 88888.00 2007-04-18 03:19:30.250 108 12321.75 74.58 55453.97 88888.00 2007-04-18 03:19:30.375 108 12321.80 74.60 55454.00 88888.00 2007-04-18 03:19:30.500 108 12321.83 74.62 55454.00 88888.00 2007-04-18 03:19:30.625 108 12321.80 74.65 55454.03 88888.00 2007-04-18 03:19:30.750 108 12321.77 74.72 55454.05 88888.00 2007-04-18 03:19:30.875 108 12321.75 74.70 55454.05 88888.00 2007-04-18 03:19:31.000 108 12321.70 74.60 55453.97 88888.00 2007-04-18 03:19:31.125 108 12321.73 74.62 55454.05 88888.00 2007-04-18 03:19:31.250 108 12321.80 74.65 55454.07 88888.00 2007-04-18 03:19:31.375 108 12321.83 74.65 55454.05 88888.00 2007-04-18 03:19:31.500 108 12321.80 74.65 55454.05 88888.00 2007-04-18 03:19:31.625 108 12321.73 74.65 55454.03 88888.00 2007-04-18 03:19:31.750 108 12321.70 74.65 55454.05 88888.00 2007-04-18 03:19:31.875 108 12321.73 74.67 55454.03 88888.00 2007-04-18 03:19:32.000 108 12321.70 74.72 55454.03 88888.00 2007-04-18 03:19:32.125 108 12321.75 74.70 55454.03 88888.00 2007-04-18 03:19:32.250 108 12321.75 74.70 55454.05 88888.00 2007-04-18 03:19:32.375 108 12321.73 74.67 55454.05 88888.00 2007-04-18 03:19:32.500 108 12321.70 74.75 55454.05 88888.00 2007-04-18 03:19:32.625 108 12321.70 74.72 55454.05 88888.00 2007-04-18 03:19:32.750 108 12321.70 74.75 55454.07 88888.00 2007-04-18 03:19:32.875 108 12321.65 74.75 55454.05 88888.00 2007-04-18 03:19:33.000 108 12321.62 74.78 55454.05 88888.00 2007-04-18 03:19:33.125 108 12321.62 74.80 55454.10 88888.00 2007-04-18 03:19:33.250 108 12321.60 74.72 55454.12 88888.00 2007-04-18 03:19:33.375 108 12321.62 74.83 55454.12 88888.00 2007-04-18 03:19:33.500 108 12321.62 74.88 55454.18 88888.00 2007-04-18 03:19:33.625 108 12321.60 74.83 55454.15 88888.00 2007-04-18 03:19:33.750 108 12321.58 74.75 55454.12 88888.00 2007-04-18 03:19:33.875 108 12321.60 74.80 55454.10 88888.00 2007-04-18 03:19:34.000 108 12321.60 74.85 55454.07 88888.00 2007-04-18 03:19:34.125 108 12321.58 74.83 55454.10 88888.00 2007-04-18 03:19:34.250 108 12321.52 74.85 55454.12 88888.00 2007-04-18 03:19:34.375 108 12321.52 74.90 55454.15 88888.00 2007-04-18 03:19:34.500 108 12321.60 74.92 55454.12 88888.00 2007-04-18 03:19:34.625 108 12321.58 74.90 55454.10 88888.00 2007-04-18 03:19:34.750 108 12321.62 74.90 55454.15 88888.00 2007-04-18 03:19:34.875 108 12321.67 74.88 55454.07 88888.00 2007-04-18 03:19:35.000 108 12321.62 74.88 55454.10 88888.00 2007-04-18 03:19:35.125 108 12321.55 74.90 55454.15 88888.00 2007-04-18 03:19:35.250 108 12321.55 74.92 55454.15 88888.00 2007-04-18 03:19:35.375 108 12321.62 74.95 55454.15 88888.00 2007-04-18 03:19:35.500 108 12321.65 74.95 55454.12 88888.00 2007-04-18 03:19:35.625 108 12321.58 74.97 55454.12 88888.00 2007-04-18 03:19:35.750 108 12321.40 74.97 55454.12 88888.00 2007-04-18 03:19:35.875 108 12321.35 74.97 55454.15 88888.00 2007-04-18 03:19:36.000 108 12321.45 74.97 55454.15 88888.00 2007-04-18 03:19:36.125 108 12321.52 74.95 55454.10 88888.00 2007-04-18 03:19:36.250 108 12321.48 74.88 55454.07 88888.00 2007-04-18 03:19:36.375 108 12321.50 74.95 55454.10 88888.00 2007-04-18 03:19:36.500 108 12321.50 74.97 55454.12 88888.00 2007-04-18 03:19:36.625 108 12321.52 75.03 55454.12 88888.00 2007-04-18 03:19:36.750 108 12321.48 75.08 55454.15 88888.00 2007-04-18 03:19:36.875 108 12321.52 75.10 55454.15 88888.00 2007-04-18 03:19:37.000 108 12321.50 75.03 55454.15 88888.00 2007-04-18 03:19:37.125 108 12321.45 75.03 55454.15 88888.00 2007-04-18 03:19:37.250 108 12321.38 75.05 55454.18 88888.00 2007-04-18 03:19:37.375 108 12321.38 75.08 55454.18 88888.00 2007-04-18 03:19:37.500 108 12321.35 75.10 55454.18 88888.00 2007-04-18 03:19:37.625 108 12321.27 75.10 55454.15 88888.00 2007-04-18 03:19:37.750 108 12321.25 75.10 55454.20 88888.00 2007-04-18 03:19:37.875 108 12321.30 75.15 55454.20 88888.00 2007-04-18 03:19:38.000 108 12321.33 75.15 55454.20 88888.00 2007-04-18 03:19:38.125 108 12321.33 75.15 55454.20 88888.00 2007-04-18 03:19:38.250 108 12321.27 75.08 55454.20 88888.00 2007-04-18 03:19:38.375 108 12321.35 75.12 55454.18 88888.00 2007-04-18 03:19:38.500 108 12321.33 75.12 55454.18 88888.00 2007-04-18 03:19:38.625 108 12321.25 75.15 55454.20 88888.00 2007-04-18 03:19:38.750 108 12321.23 75.12 55454.18 88888.00 2007-04-18 03:19:38.875 108 12321.30 75.15 55454.20 88888.00 2007-04-18 03:19:39.000 108 12321.35 75.15 55454.20 88888.00 2007-04-18 03:19:39.125 108 12321.30 75.15 55454.25 88888.00 2007-04-18 03:19:39.250 108 12321.27 75.15 55454.22 88888.00 2007-04-18 03:19:39.375 108 12321.27 75.17 55454.20 88888.00 2007-04-18 03:19:39.500 108 12321.27 75.17 55454.18 88888.00 2007-04-18 03:19:39.625 108 12321.25 75.17 55454.22 88888.00 2007-04-18 03:19:39.750 108 12321.25 75.20 55454.25 88888.00 2007-04-18 03:19:39.875 108 12321.23 75.25 55454.22 88888.00 2007-04-18 03:19:40.000 108 12321.17 75.20 55454.20 88888.00 2007-04-18 03:19:40.125 108 12321.15 75.17 55454.20 88888.00 2007-04-18 03:19:40.250 108 12321.17 75.20 55454.22 88888.00 2007-04-18 03:19:40.375 108 12321.25 75.20 55454.25 88888.00 2007-04-18 03:19:40.500 108 12321.27 75.25 55454.22 88888.00 2007-04-18 03:19:40.625 108 12321.27 75.22 55454.22 88888.00 2007-04-18 03:19:40.750 108 12321.20 75.20 55454.20 88888.00 2007-04-18 03:19:40.875 108 12321.25 75.22 55454.22 88888.00 2007-04-18 03:19:41.000 108 12321.27 75.20 55454.20 88888.00 2007-04-18 03:19:41.125 108 12321.25 75.25 55454.20 88888.00 2007-04-18 03:19:41.250 108 12321.15 75.28 55454.20 88888.00 2007-04-18 03:19:41.375 108 12321.12 75.30 55454.18 88888.00 2007-04-18 03:19:41.500 108 12321.05 75.28 55454.18 88888.00 2007-04-18 03:19:41.625 108 12320.95 75.28 55454.20 88888.00 2007-04-18 03:19:41.750 108 12320.92 75.28 55454.20 88888.00 2007-04-18 03:19:41.875 108 12320.95 75.30 55454.22 88888.00 2007-04-18 03:19:42.000 108 12321.08 75.30 55454.20 88888.00 2007-04-18 03:19:42.125 108 12321.08 75.28 55454.20 88888.00 2007-04-18 03:19:42.250 108 12321.05 75.35 55454.22 88888.00 2007-04-18 03:19:42.375 108 12321.15 75.35 55454.22 88888.00 2007-04-18 03:19:42.500 108 12321.15 75.35 55454.20 88888.00 2007-04-18 03:19:42.625 108 12321.10 75.30 55454.22 88888.00 2007-04-18 03:19:42.750 108 12321.08 75.33 55454.22 88888.00 2007-04-18 03:19:42.875 108 12321.10 75.35 55454.22 88888.00 2007-04-18 03:19:43.000 108 12321.10 75.35 55454.25 88888.00 2007-04-18 03:19:43.125 108 12321.08 75.35 55454.25 88888.00 2007-04-18 03:19:43.250 108 12321.12 75.38 55454.28 88888.00 2007-04-18 03:19:43.375 108 12321.20 75.40 55454.28 88888.00 2007-04-18 03:19:43.500 108 12321.17 75.38 55454.28 88888.00 2007-04-18 03:19:43.625 108 12321.08 75.35 55454.25 88888.00 2007-04-18 03:19:43.750 108 12321.02 75.38 55454.28 88888.00 2007-04-18 03:19:43.875 108 12321.00 75.35 55454.25 88888.00 2007-04-18 03:19:44.000 108 12321.02 75.33 55454.22 88888.00 2007-04-18 03:19:44.125 108 12321.00 75.35 55454.28 88888.00 2007-04-18 03:19:44.250 108 12320.95 75.33 55454.28 88888.00 2007-04-18 03:19:44.375 108 12320.92 75.38 55454.28 88888.00 2007-04-18 03:19:44.500 108 12321.02 75.40 55454.30 88888.00 2007-04-18 03:19:44.625 108 12321.08 75.38 55454.28 88888.00 2007-04-18 03:19:44.750 108 12321.08 75.35 55454.25 88888.00 2007-04-18 03:19:44.875 108 12321.08 75.38 55454.25 88888.00 2007-04-18 03:19:45.000 108 12321.02 75.38 55454.22 88888.00 2007-04-18 03:19:45.125 108 12321.08 75.42 55454.28 88888.00 2007-04-18 03:19:45.250 108 12321.05 75.42 55454.25 88888.00 2007-04-18 03:19:45.375 108 12321.02 75.40 55454.25 88888.00 2007-04-18 03:19:45.500 108 12321.02 75.40 55454.28 88888.00 2007-04-18 03:19:45.625 108 12320.95 75.45 55454.28 88888.00 2007-04-18 03:19:45.750 108 12320.95 75.42 55454.28 88888.00 2007-04-18 03:19:45.875 108 12320.98 75.45 55454.30 88888.00 2007-04-18 03:19:46.000 108 12320.95 75.45 55454.28 88888.00 2007-04-18 03:19:46.125 108 12320.92 75.45 55454.28 88888.00 2007-04-18 03:19:46.250 108 12320.88 75.45 55454.28 88888.00 2007-04-18 03:19:46.375 108 12320.85 75.45 55454.25 88888.00 2007-04-18 03:19:46.500 108 12320.83 75.40 55454.25 88888.00 2007-04-18 03:19:46.625 108 12320.85 75.47 55454.28 88888.00 2007-04-18 03:19:46.750 108 12320.85 75.45 55454.28 88888.00 2007-04-18 03:19:46.875 108 12320.85 75.45 55454.22 88888.00 2007-04-18 03:19:47.000 108 12320.80 75.50 55454.22 88888.00 2007-04-18 03:19:47.125 108 12320.77 75.47 55454.28 88888.00 2007-04-18 03:19:47.250 108 12320.85 75.47 55454.28 88888.00 2007-04-18 03:19:47.375 108 12320.88 75.47 55454.28 88888.00 2007-04-18 03:19:47.500 108 12320.90 75.45 55454.28 88888.00 2007-04-18 03:19:47.625 108 12320.88 75.50 55454.28 88888.00 2007-04-18 03:19:47.750 108 12320.83 75.50 55454.25 88888.00 2007-04-18 03:19:47.875 108 12320.73 75.50 55454.25 88888.00 2007-04-18 03:19:48.000 108 12320.70 75.47 55454.25 88888.00 2007-04-18 03:19:48.125 108 12320.75 75.50 55454.30 88888.00 2007-04-18 03:19:48.250 108 12320.73 75.50 55454.28 88888.00 2007-04-18 03:19:48.375 108 12320.75 75.50 55454.30 88888.00 2007-04-18 03:19:48.500 108 12320.83 75.50 55454.30 88888.00 2007-04-18 03:19:48.625 108 12320.80 75.53 55454.32 88888.00 2007-04-18 03:19:48.750 108 12320.83 75.55 55454.30 88888.00 2007-04-18 03:19:48.875 108 12320.83 75.50 55454.30 88888.00 2007-04-18 03:19:49.000 108 12320.77 75.50 55454.30 88888.00 2007-04-18 03:19:49.125 108 12320.77 75.55 55454.30 88888.00 2007-04-18 03:19:49.250 108 12320.77 75.53 55454.30 88888.00 2007-04-18 03:19:49.375 108 12320.77 75.53 55454.28 88888.00 2007-04-18 03:19:49.500 108 12320.73 75.53 55454.28 88888.00 2007-04-18 03:19:49.625 108 12320.77 75.55 55454.30 88888.00 2007-04-18 03:19:49.750 108 12320.83 75.55 55454.28 88888.00 2007-04-18 03:19:49.875 108 12320.77 75.53 55454.30 88888.00 2007-04-18 03:19:50.000 108 12320.80 75.55 55454.30 88888.00 2007-04-18 03:19:50.125 108 12320.85 75.62 55454.30 88888.00 2007-04-18 03:19:50.250 108 12320.77 75.60 55454.30 88888.00 2007-04-18 03:19:50.375 108 12320.83 75.60 55454.28 88888.00 2007-04-18 03:19:50.500 108 12320.85 75.60 55454.28 88888.00 2007-04-18 03:19:50.625 108 12320.75 75.55 55454.28 88888.00 2007-04-18 03:19:50.750 108 12320.75 75.53 55454.28 88888.00 2007-04-18 03:19:50.875 108 12320.80 75.55 55454.30 88888.00 2007-04-18 03:19:51.000 108 12320.88 75.60 55454.30 88888.00 2007-04-18 03:19:51.125 108 12320.95 75.65 55454.32 88888.00 2007-04-18 03:19:51.250 108 12320.90 75.58 55454.32 88888.00 2007-04-18 03:19:51.375 108 12320.88 75.62 55454.32 88888.00 2007-04-18 03:19:51.500 108 12320.88 75.62 55454.35 88888.00 2007-04-18 03:19:51.625 108 12320.83 75.62 55454.30 88888.00 2007-04-18 03:19:51.750 108 12320.80 75.72 55454.30 88888.00 2007-04-18 03:19:51.875 108 12320.83 75.70 55454.32 88888.00 2007-04-18 03:19:52.000 108 12320.85 75.65 55454.28 88888.00 2007-04-18 03:19:52.125 108 12320.80 75.62 55454.30 88888.00 2007-04-18 03:19:52.250 108 12320.77 75.65 55454.35 88888.00 2007-04-18 03:19:52.375 108 12320.83 75.70 55454.38 88888.00 2007-04-18 03:19:52.500 108 12320.80 75.72 55454.35 88888.00 2007-04-18 03:19:52.625 108 12320.80 75.70 55454.35 88888.00 2007-04-18 03:19:52.750 108 12320.77 75.70 55454.30 88888.00 2007-04-18 03:19:52.875 108 12320.75 75.70 55454.30 88888.00 2007-04-18 03:19:53.000 108 12320.85 75.72 55454.28 88888.00 2007-04-18 03:19:53.125 108 12320.88 75.72 55454.32 88888.00 2007-04-18 03:19:53.250 108 12320.85 75.70 55454.30 88888.00 2007-04-18 03:19:53.375 108 12320.75 75.67 55454.30 88888.00 2007-04-18 03:19:53.500 108 12320.77 75.72 55454.32 88888.00 2007-04-18 03:19:53.625 108 12320.85 75.80 55454.35 88888.00 2007-04-18 03:19:53.750 108 12320.88 75.78 55454.32 88888.00 2007-04-18 03:19:53.875 108 12320.90 75.75 55454.32 88888.00 2007-04-18 03:19:54.000 108 12320.80 75.78 55454.35 88888.00 2007-04-18 03:19:54.125 108 12320.73 75.78 55454.38 88888.00 2007-04-18 03:19:54.250 108 12320.83 75.78 55454.35 88888.00 2007-04-18 03:19:54.375 108 12320.88 75.78 55454.32 88888.00 2007-04-18 03:19:54.500 108 12320.90 75.80 55454.35 88888.00 2007-04-18 03:19:54.625 108 12320.88 75.83 55454.38 88888.00 2007-04-18 03:19:54.750 108 12320.83 75.80 55454.32 88888.00 2007-04-18 03:19:54.875 108 12320.83 75.78 55454.28 88888.00 2007-04-18 03:19:55.000 108 12320.88 75.78 55454.30 88888.00 2007-04-18 03:19:55.125 108 12320.88 75.75 55454.30 88888.00 2007-04-18 03:19:55.250 108 12320.92 75.80 55454.32 88888.00 2007-04-18 03:19:55.375 108 12320.88 75.83 55454.32 88888.00 2007-04-18 03:19:55.500 108 12320.85 75.85 55454.30 88888.00 2007-04-18 03:19:55.625 108 12320.85 75.83 55454.30 88888.00 2007-04-18 03:19:55.750 108 12320.88 75.80 55454.28 88888.00 2007-04-18 03:19:55.875 108 12320.88 75.83 55454.28 88888.00 2007-04-18 03:19:56.000 108 12320.88 75.90 55454.30 88888.00 2007-04-18 03:19:56.125 108 12320.83 75.88 55454.25 88888.00 2007-04-18 03:19:56.250 108 12320.83 75.85 55454.28 88888.00 2007-04-18 03:19:56.375 108 12320.92 75.90 55454.28 88888.00 2007-04-18 03:19:56.500 108 12320.88 75.88 55454.28 88888.00 2007-04-18 03:19:56.625 108 12320.83 75.85 55454.25 88888.00 2007-04-18 03:19:56.750 108 12320.83 75.88 55454.30 88888.00 2007-04-18 03:19:56.875 108 12320.88 75.90 55454.28 88888.00 2007-04-18 03:19:57.000 108 12320.90 75.92 55454.22 88888.00 2007-04-18 03:19:57.125 108 12320.95 75.90 55454.25 88888.00 2007-04-18 03:19:57.250 108 12320.92 75.90 55454.30 88888.00 2007-04-18 03:19:57.375 108 12320.98 75.92 55454.30 88888.00 2007-04-18 03:19:57.500 108 12320.98 75.90 55454.30 88888.00 2007-04-18 03:19:57.625 108 12320.98 75.95 55454.32 88888.00 2007-04-18 03:19:57.750 108 12320.98 75.95 55454.30 88888.00 2007-04-18 03:19:57.875 108 12320.95 75.95 55454.30 88888.00 2007-04-18 03:19:58.000 108 12320.88 75.88 55454.25 88888.00 2007-04-18 03:19:58.125 108 12320.92 75.85 55454.28 88888.00 2007-04-18 03:19:58.250 108 12320.98 75.90 55454.30 88888.00 2007-04-18 03:19:58.375 108 12321.00 75.92 55454.30 88888.00 2007-04-18 03:19:58.500 108 12320.95 75.92 55454.30 88888.00 2007-04-18 03:19:58.625 108 12320.92 75.95 55454.28 88888.00 2007-04-18 03:19:58.750 108 12320.92 75.97 55454.30 88888.00 2007-04-18 03:19:58.875 108 12320.92 75.95 55454.28 88888.00 2007-04-18 03:19:59.000 108 12320.92 75.90 55454.25 88888.00 2007-04-18 03:19:59.125 108 12321.00 75.92 55454.30 88888.00 2007-04-18 03:19:59.250 108 12321.00 75.92 55454.28 88888.00 2007-04-18 03:19:59.375 108 12320.98 75.92 55454.25 88888.00 2007-04-18 03:19:59.500 108 12320.98 75.92 55454.28 88888.00 2007-04-18 03:19:59.625 108 12321.05 76.00 55454.30 88888.00 2007-04-18 03:19:59.750 108 12321.08 75.97 55454.28 88888.00 2007-04-18 03:19:59.875 108 12321.10 75.92 55454.22 88888.00 2007-04-18 03:20:00.000 108 12321.10 75.97 55454.25 88888.00 2007-04-18 03:20:00.125 108 12321.08 76.00 55454.28 88888.00 2007-04-18 03:20:00.250 108 12321.05 75.92 55454.28 88888.00 2007-04-18 03:20:00.375 108 12321.10 75.97 55454.25 88888.00 2007-04-18 03:20:00.500 108 12321.15 75.97 55454.25 88888.00 2007-04-18 03:20:00.625 108 12321.10 75.92 55454.25 88888.00 2007-04-18 03:20:00.750 108 12321.05 75.90 55454.22 88888.00 2007-04-18 03:20:00.875 108 12321.05 75.90 55454.20 88888.00 2007-04-18 03:20:01.000 108 12321.10 75.90 55454.20 88888.00 2007-04-18 03:20:01.125 108 12321.12 75.92 55454.25 88888.00 2007-04-18 03:20:01.250 108 12321.23 76.00 55454.28 88888.00 2007-04-18 03:20:01.375 108 12321.30 76.00 55454.28 88888.00 2007-04-18 03:20:01.500 108 12321.23 75.95 55454.25 88888.00 2007-04-18 03:20:01.625 108 12321.20 75.97 55454.22 88888.00 2007-04-18 03:20:01.750 108 12321.27 76.00 55454.20 88888.00 2007-04-18 03:20:01.875 108 12321.25 75.97 55454.18 88888.00 2007-04-18 03:20:02.000 108 12321.25 75.97 55454.18 88888.00 2007-04-18 03:20:02.125 108 12321.20 75.95 55454.18 88888.00 2007-04-18 03:20:02.250 108 12321.10 75.95 55454.15 88888.00 2007-04-18 03:20:02.375 108 12321.08 75.97 55454.20 88888.00 2007-04-18 03:20:02.500 108 12321.08 75.95 55454.22 88888.00 2007-04-18 03:20:02.625 108 12321.15 76.00 55454.25 88888.00 2007-04-18 03:20:02.750 108 12321.20 76.08 55454.22 88888.00 2007-04-18 03:20:02.875 108 12321.25 76.05 55454.25 88888.00 2007-04-18 03:20:03.000 108 12321.33 76.03 55454.25 88888.00 2007-04-18 03:20:03.125 108 12321.30 76.05 55454.25 88888.00 2007-04-18 03:20:03.250 108 12321.27 76.00 55454.20 88888.00 2007-04-18 03:20:03.375 108 12321.35 76.03 55454.22 88888.00 2007-04-18 03:20:03.500 108 12321.38 76.08 55454.22 88888.00 2007-04-18 03:20:03.625 108 12321.38 76.10 55454.25 88888.00 2007-04-18 03:20:03.750 108 12321.27 76.00 55454.20 88888.00 2007-04-18 03:20:03.875 108 12321.27 76.00 55454.22 88888.00 2007-04-18 03:20:04.000 108 12321.33 76.03 55454.25 88888.00 2007-04-18 03:20:04.125 108 12321.38 76.03 55454.22 88888.00 2007-04-18 03:20:04.250 108 12321.35 75.97 55454.22 88888.00 2007-04-18 03:20:04.375 108 12321.40 76.00 55454.22 88888.00 2007-04-18 03:20:04.500 108 12321.38 76.00 55454.25 88888.00 2007-04-18 03:20:04.625 108 12321.33 76.00 55454.20 88888.00 2007-04-18 03:20:04.750 108 12321.38 76.08 55454.22 88888.00 2007-04-18 03:20:04.875 108 12321.45 76.08 55454.22 88888.00 2007-04-18 03:20:05.000 108 12321.48 76.00 55454.20 88888.00 2007-04-18 03:20:05.125 108 12321.42 76.00 55454.22 88888.00 2007-04-18 03:20:05.250 108 12321.42 76.00 55454.25 88888.00 2007-04-18 03:20:05.375 108 12321.45 76.05 55454.25 88888.00 2007-04-18 03:20:05.500 108 12321.45 76.00 55454.25 88888.00 2007-04-18 03:20:05.625 108 12321.45 76.00 55454.25 88888.00 2007-04-18 03:20:05.750 108 12321.48 76.03 55454.22 88888.00 2007-04-18 03:20:05.875 108 12321.48 76.03 55454.20 88888.00 2007-04-18 03:20:06.000 108 12321.45 76.00 55454.25 88888.00 2007-04-18 03:20:06.125 108 12321.45 76.00 55454.28 88888.00 2007-04-18 03:20:06.250 108 12321.42 76.00 55454.22 88888.00 2007-04-18 03:20:06.375 108 12321.50 76.00 55454.22 88888.00 2007-04-18 03:20:06.500 108 12321.48 75.95 55454.22 88888.00 2007-04-18 03:20:06.625 108 12321.45 75.97 55454.25 88888.00 2007-04-18 03:20:06.750 108 12321.48 76.00 55454.25 88888.00 2007-04-18 03:20:06.875 108 12321.52 75.97 55454.25 88888.00 2007-04-18 03:20:07.000 108 12321.60 75.95 55454.22 88888.00 2007-04-18 03:20:07.125 108 12321.65 76.00 55454.28 88888.00 2007-04-18 03:20:07.250 108 12321.60 75.97 55454.25 88888.00 2007-04-18 03:20:07.375 108 12321.58 75.95 55454.22 88888.00 2007-04-18 03:20:07.500 108 12321.60 75.95 55454.22 88888.00 2007-04-18 03:20:07.625 108 12321.65 75.97 55454.22 88888.00 2007-04-18 03:20:07.750 108 12321.67 75.95 55454.22 88888.00 2007-04-18 03:20:07.875 108 12321.65 75.95 55454.22 88888.00 2007-04-18 03:20:08.000 108 12321.67 75.97 55454.25 88888.00 2007-04-18 03:20:08.125 108 12321.77 76.05 55454.30 88888.00 2007-04-18 03:20:08.250 108 12321.75 75.97 55454.22 88888.00 2007-04-18 03:20:08.375 108 12321.75 75.97 55454.18 88888.00 2007-04-18 03:20:08.500 108 12321.75 75.92 55454.18 88888.00 2007-04-18 03:20:08.625 108 12321.77 75.92 55454.15 88888.00 2007-04-18 03:20:08.750 108 12321.80 76.00 55454.18 88888.00 2007-04-18 03:20:08.875 108 12321.77 76.00 55454.18 88888.00 2007-04-18 03:20:09.000 108 12321.75 75.97 55454.20 88888.00 2007-04-18 03:20:09.125 108 12321.85 75.95 55454.20 88888.00 2007-04-18 03:20:09.250 108 12321.95 75.97 55454.22 88888.00 2007-04-18 03:20:09.375 108 12321.90 76.00 55454.22 88888.00 2007-04-18 03:20:09.500 108 12321.85 76.03 55454.25 88888.00 2007-04-18 03:20:09.625 108 12321.90 76.00 55454.22 88888.00 2007-04-18 03:20:09.750 108 12321.95 75.97 55454.22 88888.00 2007-04-18 03:20:09.875 108 12321.92 75.97 55454.20 88888.00 2007-04-18 03:20:10.000 108 12321.88 75.97 55454.15 88888.00 2007-04-18 03:20:10.125 108 12321.83 75.97 55454.15 88888.00 2007-04-18 03:20:10.250 108 12321.77 75.95 55454.20 88888.00 2007-04-18 03:20:10.375 108 12321.83 75.95 55454.20 88888.00 2007-04-18 03:20:10.500 108 12321.85 75.92 55454.22 88888.00 2007-04-18 03:20:10.625 108 12321.95 75.97 55454.25 88888.00 2007-04-18 03:20:10.750 108 12322.00 75.95 55454.25 88888.00 2007-04-18 03:20:10.875 108 12322.00 75.92 55454.22 88888.00 2007-04-18 03:20:11.000 108 12321.95 75.95 55454.18 88888.00 2007-04-18 03:20:11.125 108 12321.98 75.95 55454.18 88888.00 2007-04-18 03:20:11.250 108 12322.08 75.97 55454.18 88888.00 2007-04-18 03:20:11.375 108 12322.05 75.97 55454.18 88888.00 2007-04-18 03:20:11.500 108 12321.98 75.95 55454.18 88888.00 2007-04-18 03:20:11.625 108 12321.98 75.95 55454.20 88888.00 2007-04-18 03:20:11.750 108 12321.98 75.95 55454.18 88888.00 2007-04-18 03:20:11.875 108 12322.02 75.92 55454.18 88888.00 2007-04-18 03:20:12.000 108 12322.02 75.92 55454.20 88888.00 2007-04-18 03:20:12.125 108 12322.05 75.97 55454.20 88888.00 2007-04-18 03:20:12.250 108 12322.00 75.95 55454.22 88888.00 2007-04-18 03:20:12.375 108 12322.00 75.92 55454.18 88888.00 2007-04-18 03:20:12.500 108 12321.98 75.88 55454.15 88888.00 2007-04-18 03:20:12.625 108 12322.05 75.92 55454.18 88888.00 2007-04-18 03:20:12.750 108 12322.20 75.92 55454.18 88888.00 2007-04-18 03:20:12.875 108 12322.15 75.88 55454.15 88888.00 2007-04-18 03:20:13.000 108 12322.12 75.88 55454.18 88888.00 2007-04-18 03:20:13.125 108 12322.12 75.90 55454.20 88888.00 2007-04-18 03:20:13.250 108 12322.10 75.92 55454.22 88888.00 2007-04-18 03:20:13.375 108 12322.10 75.92 55454.20 88888.00 2007-04-18 03:20:13.500 108 12322.20 75.90 55454.20 88888.00 2007-04-18 03:20:13.625 108 12322.23 75.92 55454.22 88888.00 2007-04-18 03:20:13.750 108 12322.20 75.92 55454.20 88888.00 2007-04-18 03:20:13.875 108 12322.20 75.95 55454.22 88888.00 2007-04-18 03:20:14.000 108 12322.17 75.90 55454.18 88888.00 2007-04-18 03:20:14.125 108 12322.25 75.90 55454.15 88888.00 2007-04-18 03:20:14.250 108 12322.25 75.88 55454.18 88888.00 2007-04-18 03:20:14.375 108 12322.23 75.85 55454.18 88888.00 2007-04-18 03:20:14.500 108 12322.25 75.83 55454.18 88888.00 2007-04-18 03:20:14.625 108 12322.30 75.80 55454.20 88888.00 2007-04-18 03:20:14.750 108 12322.33 75.88 55454.20 88888.00 2007-04-18 03:20:14.875 108 12322.33 75.95 55454.22 88888.00 2007-04-18 03:20:15.000 108 12322.35 75.95 55454.18 88888.00 2007-04-18 03:20:15.125 108 12322.38 75.88 55454.20 88888.00 2007-04-18 03:20:15.250 108 12322.35 75.88 55454.20 88888.00 2007-04-18 03:20:15.375 108 12322.33 75.85 55454.18 88888.00 2007-04-18 03:20:15.500 108 12322.30 75.85 55454.18 88888.00 2007-04-18 03:20:15.625 108 12322.35 75.90 55454.22 88888.00 2007-04-18 03:20:15.750 108 12322.30 75.85 55454.20 88888.00 2007-04-18 03:20:15.875 108 12322.27 75.80 55454.20 88888.00 2007-04-18 03:20:16.000 108 12322.27 75.78 55454.18 88888.00 2007-04-18 03:20:16.125 108 12322.33 75.78 55454.22 88888.00 2007-04-18 03:20:16.250 108 12322.30 75.75 55454.20 88888.00 2007-04-18 03:20:16.375 108 12322.30 75.75 55454.18 88888.00 2007-04-18 03:20:16.500 108 12322.30 75.80 55454.20 88888.00 2007-04-18 03:20:16.625 108 12322.33 75.80 55454.22 88888.00 2007-04-18 03:20:16.750 108 12322.35 75.80 55454.22 88888.00 2007-04-18 03:20:16.875 108 12322.35 75.83 55454.25 88888.00 2007-04-18 03:20:17.000 108 12322.35 75.83 55454.22 88888.00 2007-04-18 03:20:17.125 108 12322.35 75.83 55454.22 88888.00 2007-04-18 03:20:17.250 108 12322.40 75.78 55454.22 88888.00 2007-04-18 03:20:17.375 108 12322.42 75.80 55454.20 88888.00 2007-04-18 03:20:17.500 108 12322.35 75.78 55454.18 88888.00 2007-04-18 03:20:17.625 108 12322.40 75.85 55454.22 88888.00 2007-04-18 03:20:17.750 108 12322.50 75.88 55454.28 88888.00 2007-04-18 03:20:17.875 108 12322.58 75.85 55454.28 88888.00 2007-04-18 03:20:18.000 108 12322.48 75.80 55454.22 88888.00 2007-04-18 03:20:18.125 108 12322.45 75.83 55454.22 88888.00 2007-04-18 03:20:18.250 108 12322.42 75.83 55454.25 88888.00 2007-04-18 03:20:18.375 108 12322.42 75.78 55454.22 88888.00 2007-04-18 03:20:18.500 108 12322.45 75.80 55454.22 88888.00 2007-04-18 03:20:18.625 108 12322.48 75.78 55454.22 88888.00 2007-04-18 03:20:18.750 108 12322.45 75.78 55454.20 88888.00 2007-04-18 03:20:18.875 108 12322.42 75.75 55454.22 88888.00 2007-04-18 03:20:19.000 108 12322.38 75.78 55454.22 88888.00 2007-04-18 03:20:19.125 108 12322.45 75.85 55454.25 88888.00 2007-04-18 03:20:19.250 108 12322.45 75.83 55454.28 88888.00 2007-04-18 03:20:19.375 108 12322.50 75.85 55454.28 88888.00 2007-04-18 03:20:19.500 108 12322.50 75.78 55454.25 88888.00 2007-04-18 03:20:19.625 108 12322.45 75.78 55454.20 88888.00 2007-04-18 03:20:19.750 108 12322.48 75.78 55454.18 88888.00 2007-04-18 03:20:19.875 108 12322.50 75.78 55454.20 88888.00 2007-04-18 03:20:20.000 108 12322.55 75.75 55454.20 88888.00 2007-04-18 03:20:20.125 108 12322.48 75.75 55454.20 88888.00 2007-04-18 03:20:20.250 108 12322.42 75.78 55454.25 88888.00 2007-04-18 03:20:20.375 108 12322.52 75.80 55454.22 88888.00 2007-04-18 03:20:20.500 108 12322.55 75.78 55454.22 88888.00 2007-04-18 03:20:20.625 108 12322.60 75.78 55454.25 88888.00 2007-04-18 03:20:20.750 108 12322.55 75.78 55454.25 88888.00 2007-04-18 03:20:20.875 108 12322.58 75.80 55454.25 88888.00 2007-04-18 03:20:21.000 108 12322.60 75.75 55454.22 88888.00 2007-04-18 03:20:21.125 108 12322.58 75.80 55454.22 88888.00 2007-04-18 03:20:21.250 108 12322.60 75.83 55454.25 88888.00 2007-04-18 03:20:21.375 108 12322.67 75.85 55454.28 88888.00 2007-04-18 03:20:21.500 108 12322.60 75.80 55454.25 88888.00 2007-04-18 03:20:21.625 108 12322.60 75.78 55454.22 88888.00 2007-04-18 03:20:21.750 108 12322.65 75.83 55454.25 88888.00 2007-04-18 03:20:21.875 108 12322.65 75.85 55454.25 88888.00 2007-04-18 03:20:22.000 108 12322.70 75.80 55454.22 88888.00 2007-04-18 03:20:22.125 108 12322.67 75.80 55454.22 88888.00 2007-04-18 03:20:22.250 108 12322.60 75.78 55454.28 88888.00 2007-04-18 03:20:22.375 108 12322.62 75.80 55454.25 88888.00 2007-04-18 03:20:22.500 108 12322.65 75.78 55454.25 88888.00 2007-04-18 03:20:22.625 108 12322.67 75.80 55454.25 88888.00 2007-04-18 03:20:22.750 108 12322.70 75.88 55454.25 88888.00 2007-04-18 03:20:22.875 108 12322.75 75.85 55454.28 88888.00 2007-04-18 03:20:23.000 108 12322.73 75.83 55454.25 88888.00 2007-04-18 03:20:23.125 108 12322.65 75.80 55454.28 88888.00 2007-04-18 03:20:23.250 108 12322.60 75.83 55454.28 88888.00 2007-04-18 03:20:23.375 108 12322.62 75.80 55454.28 88888.00 2007-04-18 03:20:23.500 108 12322.62 75.75 55454.28 88888.00 2007-04-18 03:20:23.625 108 12322.62 75.75 55454.28 88888.00 2007-04-18 03:20:23.750 108 12322.67 75.78 55454.28 88888.00 2007-04-18 03:20:23.875 108 12322.67 75.80 55454.28 88888.00 2007-04-18 03:20:24.000 108 12322.67 75.80 55454.28 88888.00 2007-04-18 03:20:24.125 108 12322.67 75.80 55454.30 88888.00 2007-04-18 03:20:24.250 108 12322.62 75.75 55454.28 88888.00 2007-04-18 03:20:24.375 108 12322.62 75.75 55454.25 88888.00 2007-04-18 03:20:24.500 108 12322.70 75.72 55454.25 88888.00 2007-04-18 03:20:24.625 108 12322.73 75.72 55454.25 88888.00 2007-04-18 03:20:24.750 108 12322.67 75.80 55454.25 88888.00 2007-04-18 03:20:24.875 108 12322.67 75.80 55454.28 88888.00 2007-04-18 03:20:25.000 108 12322.67 75.80 55454.28 88888.00 2007-04-18 03:20:25.125 108 12322.62 75.83 55454.28 88888.00 2007-04-18 03:20:25.250 108 12322.58 75.80 55454.28 88888.00 2007-04-18 03:20:25.375 108 12322.65 75.78 55454.28 88888.00 2007-04-18 03:20:25.500 108 12322.62 75.75 55454.25 88888.00 2007-04-18 03:20:25.625 108 12322.73 75.83 55454.28 88888.00 2007-04-18 03:20:25.750 108 12322.73 75.88 55454.30 88888.00 2007-04-18 03:20:25.875 108 12322.75 75.88 55454.30 88888.00 2007-04-18 03:20:26.000 108 12322.83 75.88 55454.30 88888.00 2007-04-18 03:20:26.125 108 12322.80 75.85 55454.32 88888.00 2007-04-18 03:20:26.250 108 12322.70 75.80 55454.32 88888.00 2007-04-18 03:20:26.375 108 12322.73 75.85 55454.28 88888.00 2007-04-18 03:20:26.500 108 12322.70 75.85 55454.30 88888.00 2007-04-18 03:20:26.625 108 12322.67 75.80 55454.30 88888.00 2007-04-18 03:20:26.750 108 12322.75 75.78 55454.30 88888.00 2007-04-18 03:20:26.875 108 12322.77 75.75 55454.32 88888.00 2007-04-18 03:20:27.000 108 12322.73 75.78 55454.35 88888.00 2007-04-18 03:20:27.125 108 12322.70 75.83 55454.35 88888.00 2007-04-18 03:20:27.250 108 12322.65 75.85 55454.32 88888.00 2007-04-18 03:20:27.375 108 12322.67 75.83 55454.32 88888.00 2007-04-18 03:20:27.500 108 12322.67 75.80 55454.32 88888.00 2007-04-18 03:20:27.625 108 12322.73 75.80 55454.38 88888.00 2007-04-18 03:20:27.750 108 12322.75 75.85 55454.32 88888.00 2007-04-18 03:20:27.875 108 12322.75 75.85 55454.30 88888.00 2007-04-18 03:20:28.000 108 12322.70 75.85 55454.35 88888.00 2007-04-18 03:20:28.125 108 12322.70 75.88 55454.38 88888.00 2007-04-18 03:20:28.250 108 12322.73 75.88 55454.35 88888.00 2007-04-18 03:20:28.375 108 12322.75 75.85 55454.35 88888.00 2007-04-18 03:20:28.500 108 12322.75 75.80 55454.35 88888.00 2007-04-18 03:20:28.625 108 12322.67 75.78 55454.38 88888.00 2007-04-18 03:20:28.750 108 12322.62 75.78 55454.38 88888.00 2007-04-18 03:20:28.875 108 12322.67 75.83 55454.40 88888.00 2007-04-18 03:20:29.000 108 12322.73 75.90 55454.35 88888.00 2007-04-18 03:20:29.125 108 12322.73 75.85 55454.35 88888.00 2007-04-18 03:20:29.250 108 12322.80 75.80 55454.40 88888.00 2007-04-18 03:20:29.375 108 12322.90 75.83 55454.40 88888.00 2007-04-18 03:20:29.500 108 12322.88 75.80 55454.38 88888.00 2007-04-18 03:20:29.625 108 12322.85 75.83 55454.38 88888.00 2007-04-18 03:20:29.750 108 12322.83 75.85 55454.38 88888.00 2007-04-18 03:20:29.875 108 12322.77 75.83 55454.40 88888.00 2007-04-18 03:20:30.000 108 12322.77 75.80 55454.38 88888.00 2007-04-18 03:20:30.125 108 12322.83 75.85 55454.43 88888.00 2007-04-18 03:20:30.250 108 12322.75 75.80 55454.38 88888.00 2007-04-18 03:20:30.375 108 12322.77 75.78 55454.38 88888.00 2007-04-18 03:20:30.500 108 12322.73 75.80 55454.35 88888.00 2007-04-18 03:20:30.625 108 12322.77 75.78 55454.38 88888.00 2007-04-18 03:20:30.750 108 12322.80 75.80 55454.40 88888.00 2007-04-18 03:20:30.875 108 12322.77 75.75 55454.38 88888.00 2007-04-18 03:20:31.000 108 12322.80 75.78 55454.38 88888.00 2007-04-18 03:20:31.125 108 12322.83 75.80 55454.38 88888.00 2007-04-18 03:20:31.250 108 12322.85 75.83 55454.38 88888.00 2007-04-18 03:20:31.375 108 12322.88 75.80 55454.38 88888.00 2007-04-18 03:20:31.500 108 12322.88 75.72 55454.40 88888.00 2007-04-18 03:20:31.625 108 12322.88 75.80 55454.40 88888.00 2007-04-18 03:20:31.750 108 12322.92 75.88 55454.40 88888.00 2007-04-18 03:20:31.875 108 12322.90 75.85 55454.40 88888.00 2007-04-18 03:20:32.000 108 12322.85 75.80 55454.43 88888.00 2007-04-18 03:20:32.125 108 12322.90 75.85 55454.45 88888.00 2007-04-18 03:20:32.250 108 12322.88 75.83 55454.43 88888.00 2007-04-18 03:20:32.375 108 12322.95 75.85 55454.40 88888.00 2007-04-18 03:20:32.500 108 12322.95 75.83 55454.43 88888.00 2007-04-18 03:20:32.625 108 12322.95 75.83 55454.43 88888.00 2007-04-18 03:20:32.750 108 12322.95 75.80 55454.43 88888.00 2007-04-18 03:20:32.875 108 12323.00 75.83 55454.45 88888.00 2007-04-18 03:20:33.000 108 12322.98 75.75 55454.43 88888.00 2007-04-18 03:20:33.125 108 12322.95 75.70 55454.43 88888.00 2007-04-18 03:20:33.250 108 12322.95 75.70 55454.43 88888.00 2007-04-18 03:20:33.375 108 12323.08 75.75 55454.47 88888.00 2007-04-18 03:20:33.500 108 12323.02 75.80 55454.47 88888.00 2007-04-18 03:20:33.625 108 12323.02 75.83 55454.47 88888.00 2007-04-18 03:20:33.750 108 12323.08 75.78 55454.43 88888.00 2007-04-18 03:20:33.875 108 12323.08 75.78 55454.45 88888.00 2007-04-18 03:20:34.000 108 12323.10 75.80 55454.45 88888.00 2007-04-18 03:20:34.125 108 12323.08 75.85 55454.47 88888.00 2007-04-18 03:20:34.250 108 12323.05 75.83 55454.47 88888.00 2007-04-18 03:20:34.375 108 12323.00 75.80 55454.47 88888.00 2007-04-18 03:20:34.500 108 12323.02 75.80 55454.45 88888.00 2007-04-18 03:20:34.625 108 12323.08 75.80 55454.47 88888.00 2007-04-18 03:20:34.750 108 12323.05 75.75 55454.45 88888.00 2007-04-18 03:20:34.875 108 12323.05 75.78 55454.45 88888.00 2007-04-18 03:20:35.000 108 12323.05 75.80 55454.43 88888.00 2007-04-18 03:20:35.125 108 12323.00 75.80 55454.47 88888.00 2007-04-18 03:20:35.250 108 12322.98 75.75 55454.45 88888.00 2007-04-18 03:20:35.375 108 12323.05 75.72 55454.45 88888.00 2007-04-18 03:20:35.500 108 12323.10 75.75 55454.47 88888.00 2007-04-18 03:20:35.625 108 12323.10 75.78 55454.45 88888.00 2007-04-18 03:20:35.750 108 12323.08 75.83 55454.47 88888.00 2007-04-18 03:20:35.875 108 12323.05 75.75 55454.47 88888.00 2007-04-18 03:20:36.000 108 12323.12 75.70 55454.47 88888.00 2007-04-18 03:20:36.125 108 12323.10 75.78 55454.53 88888.00 2007-04-18 03:20:36.250 108 12323.10 75.80 55454.55 88888.00 2007-04-18 03:20:36.375 108 12323.12 75.80 55454.53 88888.00 2007-04-18 03:20:36.500 108 12323.15 75.85 55454.55 88888.00 2007-04-18 03:20:36.625 108 12323.12 75.90 55454.53 88888.00 2007-04-18 03:20:36.750 108 12322.98 75.85 55454.55 88888.00 2007-04-18 03:20:36.875 108 12322.98 75.80 55454.53 88888.00 2007-04-18 03:20:37.000 108 12323.05 75.80 55454.50 88888.00 2007-04-18 03:20:37.125 108 12323.12 75.83 55454.53 88888.00 2007-04-18 03:20:37.250 108 12323.10 75.78 55454.53 88888.00 2007-04-18 03:20:37.375 108 12323.15 75.78 55454.53 88888.00 2007-04-18 03:20:37.500 108 12323.10 75.78 55454.53 88888.00 2007-04-18 03:20:37.625 108 12323.05 75.80 55454.53 88888.00 2007-04-18 03:20:37.750 108 12323.12 75.83 55454.55 88888.00 2007-04-18 03:20:37.875 108 12323.20 75.83 55454.55 88888.00 2007-04-18 03:20:38.000 108 12323.20 75.80 55454.55 88888.00 2007-04-18 03:20:38.125 108 12323.25 75.78 55454.53 88888.00 2007-04-18 03:20:38.250 108 12323.17 75.78 55454.55 88888.00 2007-04-18 03:20:38.375 108 12323.17 75.83 55454.53 88888.00 2007-04-18 03:20:38.500 108 12323.17 75.83 55454.53 88888.00 2007-04-18 03:20:38.625 108 12323.27 75.88 55454.55 88888.00 2007-04-18 03:20:38.750 108 12323.25 75.90 55454.55 88888.00 2007-04-18 03:20:38.875 108 12323.20 75.83 55454.50 88888.00 2007-04-18 03:20:39.000 108 12323.20 75.72 55454.47 88888.00 2007-04-18 03:20:39.125 108 12323.20 75.83 55454.53 88888.00 2007-04-18 03:20:39.250 108 12323.23 75.85 55454.55 88888.00 2007-04-18 03:20:39.375 108 12323.27 75.90 55454.55 88888.00 2007-04-18 03:20:39.500 108 12323.23 75.80 55454.53 88888.00 2007-04-18 03:20:39.625 108 12323.20 75.75 55454.50 88888.00 2007-04-18 03:20:39.750 108 12323.23 75.85 55454.55 88888.00 2007-04-18 03:20:39.875 108 12323.27 75.88 55454.57 88888.00 2007-04-18 03:20:40.000 108 12323.20 75.83 55454.55 88888.00 2007-04-18 03:20:40.125 108 12323.15 75.78 55454.55 88888.00 2007-04-18 03:20:40.250 108 12323.15 75.70 55454.53 88888.00 2007-04-18 03:20:40.375 108 12323.23 75.72 55454.50 88888.00 2007-04-18 03:20:40.500 108 12323.23 75.78 55454.50 88888.00 2007-04-18 03:20:40.625 108 12323.23 75.80 55454.53 88888.00 2007-04-18 03:20:40.750 108 12323.23 75.80 55454.55 88888.00 2007-04-18 03:20:40.875 108 12323.30 75.83 55454.57 88888.00 2007-04-18 03:20:41.000 108 12323.27 75.83 55454.57 88888.00 2007-04-18 03:20:41.125 108 12323.25 75.88 55454.57 88888.00 2007-04-18 03:20:41.250 108 12323.25 75.83 55454.57 88888.00 2007-04-18 03:20:41.375 108 12323.27 75.83 55454.57 88888.00 2007-04-18 03:20:41.500 108 12323.20 75.83 55454.60 88888.00 2007-04-18 03:20:41.625 108 12323.23 75.88 55454.57 88888.00 2007-04-18 03:20:41.750 108 12323.30 75.85 55454.57 88888.00 2007-04-18 03:20:41.875 108 12323.33 75.85 55454.57 88888.00 2007-04-18 03:20:42.000 108 12323.35 75.85 55454.55 88888.00 2007-04-18 03:20:42.125 108 12323.33 75.83 55454.57 88888.00 2007-04-18 03:20:42.250 108 12323.27 75.80 55454.55 88888.00 2007-04-18 03:20:42.375 108 12323.30 75.80 55454.57 88888.00 2007-04-18 03:20:42.500 108 12323.25 75.83 55454.60 88888.00 2007-04-18 03:20:42.625 108 12323.25 75.85 55454.60 88888.00 2007-04-18 03:20:42.750 108 12323.25 75.85 55454.60 88888.00 2007-04-18 03:20:42.875 108 12323.25 75.85 55454.62 88888.00 2007-04-18 03:20:43.000 108 12323.25 75.80 55454.62 88888.00 2007-04-18 03:20:43.125 108 12323.27 75.80 55454.60 88888.00 2007-04-18 03:20:43.250 108 12323.30 75.83 55454.60 88888.00 2007-04-18 03:20:43.375 108 12323.30 75.85 55454.60 88888.00 2007-04-18 03:20:43.500 108 12323.33 75.90 55454.65 88888.00 2007-04-18 03:20:43.625 108 12323.35 75.92 55454.65 88888.00 2007-04-18 03:20:43.750 108 12323.35 75.92 55454.62 88888.00 2007-04-18 03:20:43.875 108 12323.30 75.88 55454.60 88888.00 2007-04-18 03:20:44.000 108 12323.33 75.88 55454.60 88888.00 2007-04-18 03:20:44.125 108 12323.42 75.95 55454.65 88888.00 2007-04-18 03:20:44.250 108 12323.42 75.85 55454.65 88888.00 2007-04-18 03:20:44.375 108 12323.40 75.90 55454.65 88888.00 2007-04-18 03:20:44.500 108 12323.40 75.92 55454.68 88888.00 2007-04-18 03:20:44.625 108 12323.38 75.90 55454.68 88888.00 2007-04-18 03:20:44.750 108 12323.35 75.83 55454.68 88888.00 2007-04-18 03:20:44.875 108 12323.40 75.92 55454.70 88888.00 2007-04-18 03:20:45.000 108 12323.48 75.97 55454.65 88888.00 2007-04-18 03:20:45.125 108 12323.40 75.92 55454.62 88888.00 2007-04-18 03:20:45.250 108 12323.38 75.90 55454.65 88888.00 2007-04-18 03:20:45.375 108 12323.50 75.95 55454.65 88888.00 2007-04-18 03:20:45.500 108 12323.48 75.97 55454.70 88888.00 2007-04-18 03:20:45.625 108 12323.42 75.95 55454.65 88888.00 2007-04-18 03:20:45.750 108 12323.48 75.97 55454.68 88888.00 2007-04-18 03:20:45.875 108 12323.48 75.95 55454.68 88888.00 2007-04-18 03:20:46.000 108 12323.42 75.90 55454.65 88888.00 2007-04-18 03:20:46.125 108 12323.40 75.92 55454.68 88888.00 2007-04-18 03:20:46.250 108 12323.38 75.97 55454.68 88888.00 2007-04-18 03:20:46.375 108 12323.42 75.95 55454.68 88888.00 2007-04-18 03:20:46.500 108 12323.45 75.97 55454.68 88888.00 2007-04-18 03:20:46.625 108 12323.45 76.03 55454.68 88888.00 2007-04-18 03:20:46.750 108 12323.40 75.97 55454.68 88888.00 2007-04-18 03:20:46.875 108 12323.42 75.92 55454.68 88888.00 2007-04-18 03:20:47.000 108 12323.38 75.92 55454.65 88888.00 2007-04-18 03:20:47.125 108 12323.45 75.95 55454.70 88888.00 2007-04-18 03:20:47.250 108 12323.48 76.03 55454.70 88888.00 2007-04-18 03:20:47.375 108 12323.42 75.97 55454.68 88888.00 2007-04-18 03:20:47.500 108 12323.35 75.92 55454.68 88888.00 2007-04-18 03:20:47.625 108 12323.42 75.90 55454.70 88888.00 2007-04-18 03:20:47.750 108 12323.42 75.95 55454.70 88888.00 2007-04-18 03:20:47.875 108 12323.45 75.97 55454.75 88888.00 2007-04-18 03:20:48.000 108 12323.42 76.00 55454.72 88888.00 2007-04-18 03:20:48.125 108 12323.38 75.95 55454.72 88888.00 2007-04-18 03:20:48.250 108 12323.42 76.03 55454.75 88888.00 2007-04-18 03:20:48.375 108 12323.45 76.03 55454.80 88888.00 2007-04-18 03:20:48.500 108 12323.42 75.97 55454.78 88888.00 2007-04-18 03:20:48.625 108 12323.45 76.00 55454.72 88888.00 2007-04-18 03:20:48.750 108 12323.48 76.03 55454.75 88888.00 2007-04-18 03:20:48.875 108 12323.45 76.00 55454.72 88888.00 2007-04-18 03:20:49.000 108 12323.45 75.95 55454.70 88888.00 2007-04-18 03:20:49.125 108 12323.40 75.95 55454.70 88888.00 2007-04-18 03:20:49.250 108 12323.40 75.97 55454.72 88888.00 2007-04-18 03:20:49.375 108 12323.50 75.97 55454.70 88888.00 2007-04-18 03:20:49.500 108 12323.52 76.00 55454.70 88888.00 2007-04-18 03:20:49.625 108 12323.52 76.00 55454.70 88888.00 2007-04-18 03:20:49.750 108 12323.50 75.92 55454.70 88888.00 2007-04-18 03:20:49.875 108 12323.55 76.00 55454.75 88888.00 2007-04-18 03:20:50.000 108 12323.58 76.03 55454.72 88888.00 2007-04-18 03:20:50.125 108 12323.52 76.00 55454.70 88888.00 2007-04-18 03:20:50.250 108 12323.48 75.92 55454.70 88888.00 2007-04-18 03:20:50.375 108 12323.50 75.95 55454.70 88888.00 2007-04-18 03:20:50.500 108 12323.58 75.97 55454.72 88888.00 2007-04-18 03:20:50.625 108 12323.60 75.97 55454.72 88888.00 2007-04-18 03:20:50.750 108 12323.55 76.00 55454.72 88888.00 2007-04-18 03:20:50.875 108 12323.50 76.03 55454.72 88888.00 2007-04-18 03:20:51.000 108 12323.52 76.05 55454.75 88888.00 2007-04-18 03:20:51.125 108 12323.60 76.05 55454.78 88888.00 2007-04-18 03:20:51.250 108 12323.58 76.03 55454.75 88888.00 2007-04-18 03:20:51.375 108 12323.52 76.03 55454.72 88888.00 2007-04-18 03:20:51.500 108 12323.52 76.03 55454.72 88888.00 2007-04-18 03:20:51.625 108 12323.48 76.00 55454.72 88888.00 2007-04-18 03:20:51.750 108 12323.50 76.05 55454.78 88888.00 2007-04-18 03:20:51.875 108 12323.52 76.08 55454.82 88888.00 2007-04-18 03:20:52.000 108 12323.55 76.03 55454.80 88888.00 2007-04-18 03:20:52.125 108 12323.55 75.97 55454.78 88888.00 2007-04-18 03:20:52.250 108 12323.52 76.00 55454.78 88888.00 2007-04-18 03:20:52.375 108 12323.58 76.03 55454.80 88888.00 2007-04-18 03:20:52.500 108 12323.60 76.03 55454.80 88888.00 2007-04-18 03:20:52.625 108 12323.58 75.97 55454.78 88888.00 2007-04-18 03:20:52.750 108 12323.55 75.97 55454.75 88888.00 2007-04-18 03:20:52.875 108 12323.62 76.03 55454.80 88888.00 2007-04-18 03:20:53.000 108 12323.58 76.08 55454.78 88888.00 2007-04-18 03:20:53.125 108 12323.50 76.00 55454.78 88888.00 2007-04-18 03:20:53.250 108 12323.52 76.00 55454.80 88888.00 2007-04-18 03:20:53.375 108 12323.55 76.03 55454.80 88888.00 2007-04-18 03:20:53.500 108 12323.60 76.03 55454.82 88888.00 2007-04-18 03:20:53.625 108 12323.65 76.03 55454.80 88888.00 2007-04-18 03:20:53.750 108 12323.67 76.05 55454.80 88888.00 2007-04-18 03:20:53.875 108 12323.67 75.97 55454.82 88888.00 2007-04-18 03:20:54.000 108 12323.65 75.97 55454.82 88888.00 2007-04-18 03:20:54.125 108 12323.65 75.97 55454.80 88888.00 2007-04-18 03:20:54.250 108 12323.65 76.03 55454.80 88888.00 2007-04-18 03:20:54.375 108 12323.70 76.03 55454.80 88888.00 2007-04-18 03:20:54.500 108 12323.77 76.03 55454.82 88888.00 2007-04-18 03:20:54.625 108 12323.75 76.00 55454.82 88888.00 2007-04-18 03:20:54.750 108 12323.70 76.00 55454.82 88888.00 2007-04-18 03:20:54.875 108 12323.77 76.05 55454.85 88888.00 2007-04-18 03:20:55.000 108 12323.83 76.08 55454.85 88888.00 2007-04-18 03:20:55.125 108 12323.73 76.03 55454.82 88888.00 2007-04-18 03:20:55.250 108 12323.70 76.00 55454.80 88888.00 2007-04-18 03:20:55.375 108 12323.77 76.00 55454.80 88888.00 2007-04-18 03:20:55.500 108 12323.85 76.00 55454.88 88888.00 2007-04-18 03:20:55.625 108 12323.83 76.05 55454.88 88888.00 2007-04-18 03:20:55.750 108 12323.83 76.10 55454.88 88888.00 2007-04-18 03:20:55.875 108 12323.88 76.10 55454.88 88888.00 2007-04-18 03:20:56.000 108 12323.90 76.08 55454.85 88888.00 2007-04-18 03:20:56.125 108 12323.92 76.05 55454.85 88888.00 2007-04-18 03:20:56.250 108 12323.90 76.05 55454.85 88888.00 2007-04-18 03:20:56.375 108 12323.90 76.05 55454.85 88888.00 2007-04-18 03:20:56.500 108 12323.88 76.05 55454.82 88888.00 2007-04-18 03:20:56.625 108 12323.85 76.00 55454.82 88888.00 2007-04-18 03:20:56.750 108 12323.77 75.92 55454.80 88888.00 2007-04-18 03:20:56.875 108 12323.83 75.97 55454.82 88888.00 2007-04-18 03:20:57.000 108 12323.85 76.00 55454.82 88888.00 2007-04-18 03:20:57.125 108 12323.80 76.00 55454.82 88888.00 2007-04-18 03:20:57.250 108 12323.83 76.03 55454.88 88888.00 2007-04-18 03:20:57.375 108 12323.88 76.00 55454.85 88888.00 2007-04-18 03:20:57.500 108 12323.90 75.97 55454.85 88888.00 2007-04-18 03:20:57.625 108 12323.92 75.97 55454.82 88888.00 2007-04-18 03:20:57.750 108 12323.88 76.00 55454.85 88888.00 2007-04-18 03:20:57.875 108 12323.83 76.03 55454.88 88888.00 2007-04-18 03:20:58.000 108 12323.85 76.05 55454.88 88888.00 2007-04-18 03:20:58.125 108 12323.80 75.97 55454.88 88888.00 2007-04-18 03:20:58.250 108 12323.77 75.97 55454.85 88888.00 2007-04-18 03:20:58.375 108 12323.85 75.95 55454.85 88888.00 2007-04-18 03:20:58.500 108 12323.85 75.97 55454.88 88888.00 2007-04-18 03:20:58.625 108 12323.88 76.03 55454.88 88888.00 2007-04-18 03:20:58.750 108 12323.85 75.97 55454.90 88888.00 2007-04-18 03:20:58.875 108 12323.77 75.92 55454.88 88888.00 2007-04-18 03:20:59.000 108 12323.88 75.97 55454.88 88888.00 2007-04-18 03:20:59.125 108 12323.95 76.00 55454.90 88888.00 2007-04-18 03:20:59.250 108 12323.85 75.92 55454.90 88888.00 2007-04-18 03:20:59.375 108 12323.83 75.95 55454.90 88888.00 2007-04-18 03:20:59.500 108 12323.88 76.00 55454.93 88888.00 2007-04-18 03:20:59.625 108 12323.90 75.97 55454.90 88888.00 2007-04-18 03:20:59.750 108 12323.90 75.95 55454.90 88888.00 2007-04-18 03:20:59.875 108 12323.90 76.00 55454.93 88888.00 2007-04-18 03:21:00.000 108 12323.95 76.00 55454.93 88888.00 2007-04-18 03:21:00.125 108 12323.98 75.95 55454.93 88888.00 2007-04-18 03:21:00.250 108 12323.90 75.95 55454.95 88888.00 2007-04-18 03:21:00.375 108 12323.90 75.92 55454.90 88888.00 2007-04-18 03:21:00.500 108 12323.90 75.95 55454.93 88888.00 2007-04-18 03:21:00.625 108 12324.02 75.97 55454.93 88888.00 2007-04-18 03:21:00.750 108 12324.00 75.92 55454.93 88888.00 2007-04-18 03:21:00.875 108 12323.95 75.90 55454.93 88888.00 2007-04-18 03:21:01.000 108 12323.95 75.95 55454.90 88888.00 2007-04-18 03:21:01.125 108 12324.08 76.00 55454.97 88888.00 2007-04-18 03:21:01.250 108 12324.05 75.95 55454.97 88888.00 2007-04-18 03:21:01.375 108 12324.05 75.95 55454.93 88888.00 2007-04-18 03:21:01.500 108 12324.08 75.95 55454.90 88888.00 2007-04-18 03:21:01.625 108 12324.15 75.97 55454.95 88888.00 2007-04-18 03:21:01.750 108 12324.10 75.92 55454.95 88888.00 2007-04-18 03:21:01.875 108 12324.02 75.90 55454.95 88888.00 2007-04-18 03:21:02.000 108 12324.05 75.92 55454.95 88888.00 2007-04-18 03:21:02.125 108 12324.10 75.92 55454.95 88888.00 2007-04-18 03:21:02.250 108 12324.08 75.92 55454.95 88888.00 2007-04-18 03:21:02.375 108 12324.08 75.97 55454.97 88888.00 2007-04-18 03:21:02.500 108 12324.10 75.97 55454.97 88888.00 2007-04-18 03:21:02.625 108 12324.15 75.97 55454.97 88888.00 2007-04-18 03:21:02.750 108 12324.20 75.97 55454.97 88888.00 2007-04-18 03:21:02.875 108 12324.17 75.95 55454.95 88888.00 2007-04-18 03:21:03.000 108 12324.10 75.90 55454.90 88888.00 2007-04-18 03:21:03.125 108 12324.02 75.90 55454.97 88888.00 2007-04-18 03:21:03.250 108 12324.02 75.97 55455.03 88888.00 2007-04-18 03:21:03.375 108 12324.05 75.92 55455.00 88888.00 2007-04-18 03:21:03.500 108 12324.12 75.90 55455.00 88888.00 2007-04-18 03:21:03.625 108 12324.08 75.92 55455.03 88888.00 2007-04-18 03:21:03.750 108 12324.05 75.97 55455.00 88888.00 2007-04-18 03:21:03.875 108 12324.08 75.90 55455.00 88888.00 2007-04-18 03:21:04.000 108 12324.05 75.85 55455.00 88888.00 2007-04-18 03:21:04.125 108 12324.00 75.88 55455.03 88888.00 2007-04-18 03:21:04.250 108 12324.00 75.85 55455.03 88888.00 2007-04-18 03:21:04.375 108 12324.02 75.85 55455.00 88888.00 2007-04-18 03:21:04.500 108 12324.02 75.85 55455.03 88888.00 2007-04-18 03:21:04.625 108 12324.08 75.88 55455.05 88888.00 2007-04-18 03:21:04.750 108 12324.05 75.88 55455.05 88888.00 2007-04-18 03:21:04.875 108 12323.95 75.88 55455.03 88888.00 2007-04-18 03:21:05.000 108 12324.00 75.83 55455.00 88888.00 2007-04-18 03:21:05.125 108 12323.98 75.80 55454.97 88888.00 2007-04-18 03:21:05.250 108 12324.02 75.80 55455.03 88888.00 2007-04-18 03:21:05.375 108 12324.08 75.85 55455.05 88888.00 2007-04-18 03:21:05.500 108 12324.10 75.95 55455.05 88888.00 2007-04-18 03:21:05.625 108 12324.08 75.90 55455.03 88888.00 2007-04-18 03:21:05.750 108 12324.02 75.83 55455.03 88888.00 2007-04-18 03:21:05.875 108 12323.98 75.85 55455.03 88888.00 2007-04-18 03:21:06.000 108 12323.95 75.83 55455.03 88888.00 2007-04-18 03:21:06.125 108 12323.95 75.78 55455.05 88888.00 2007-04-18 03:21:06.250 108 12323.95 75.75 55455.05 88888.00 2007-04-18 03:21:06.375 108 12324.00 75.78 55455.03 88888.00 2007-04-18 03:21:06.500 108 12324.10 75.83 55455.05 88888.00 2007-04-18 03:21:06.625 108 12324.10 75.80 55455.05 88888.00 2007-04-18 03:21:06.750 108 12324.08 75.75 55455.05 88888.00 2007-04-18 03:21:06.875 108 12324.02 75.72 55455.05 88888.00 2007-04-18 03:21:07.000 108 12323.98 75.78 55455.03 88888.00 2007-04-18 03:21:07.125 108 12324.05 75.85 55455.05 88888.00 2007-04-18 03:21:07.250 108 12324.05 75.80 55455.05 88888.00 2007-04-18 03:21:07.375 108 12324.08 75.78 55455.07 88888.00 2007-04-18 03:21:07.500 108 12324.05 75.75 55455.05 88888.00 2007-04-18 03:21:07.625 108 12324.05 75.72 55455.07 88888.00 2007-04-18 03:21:07.750 108 12324.08 75.72 55455.10 88888.00 2007-04-18 03:21:07.875 108 12324.10 75.75 55455.15 88888.00 2007-04-18 03:21:08.000 108 12324.05 75.80 55455.12 88888.00 2007-04-18 03:21:08.125 108 12324.08 75.75 55455.12 88888.00 2007-04-18 03:21:08.250 108 12324.08 75.72 55455.12 88888.00 2007-04-18 03:21:08.375 108 12324.08 75.72 55455.12 88888.00 2007-04-18 03:21:08.500 108 12324.15 75.75 55455.12 88888.00 2007-04-18 03:21:08.625 108 12324.27 75.80 55455.15 88888.00 2007-04-18 03:21:08.750 108 12324.17 75.80 55455.12 88888.00 2007-04-18 03:21:08.875 108 12324.12 75.72 55455.15 88888.00 2007-04-18 03:21:09.000 108 12324.10 75.72 55455.15 88888.00 2007-04-18 03:21:09.125 108 12324.08 75.78 55455.15 88888.00 2007-04-18 03:21:09.250 108 12324.12 75.72 55455.15 88888.00 2007-04-18 03:21:09.375 108 12324.10 75.70 55455.15 88888.00 2007-04-18 03:21:09.500 108 12324.10 75.70 55455.12 88888.00 2007-04-18 03:21:09.625 108 12324.17 75.75 55455.12 88888.00 2007-04-18 03:21:09.750 108 12324.23 75.78 55455.18 88888.00 2007-04-18 03:21:09.875 108 12324.17 75.70 55455.15 88888.00 2007-04-18 03:21:10.000 108 12324.20 75.70 55455.12 88888.00 2007-04-18 03:21:10.125 108 12324.20 75.75 55455.12 88888.00 2007-04-18 03:21:10.250 108 12324.15 75.75 55455.12 88888.00 2007-04-18 03:21:10.375 108 12324.15 75.70 55455.12 88888.00 2007-04-18 03:21:10.500 108 12324.15 75.70 55455.12 88888.00 2007-04-18 03:21:10.625 108 12324.20 75.78 55455.18 88888.00 2007-04-18 03:21:10.750 108 12324.20 75.72 55455.18 88888.00 2007-04-18 03:21:10.875 108 12324.17 75.70 55455.18 88888.00 2007-04-18 03:21:11.000 108 12324.23 75.70 55455.15 88888.00 2007-04-18 03:21:11.125 108 12324.25 75.70 55455.18 88888.00 2007-04-18 03:21:11.250 108 12324.30 75.67 55455.18 88888.00 2007-04-18 03:21:11.375 108 12324.35 75.67 55455.18 88888.00 2007-04-18 03:21:11.500 108 12324.27 75.70 55455.20 88888.00 2007-04-18 03:21:11.625 108 12324.23 75.70 55455.18 88888.00 2007-04-18 03:21:11.750 108 12324.15 75.60 55455.15 88888.00 2007-04-18 03:21:11.875 108 12324.15 75.60 55455.18 88888.00 2007-04-18 03:21:12.000 108 12324.17 75.62 55455.20 88888.00 2007-04-18 03:21:12.125 108 12324.25 75.70 55455.22 88888.00 2007-04-18 03:21:12.250 108 12324.23 75.67 55455.22 88888.00 2007-04-18 03:21:12.375 108 12324.17 75.65 55455.20 88888.00 2007-04-18 03:21:12.500 108 12324.20 75.70 55455.22 88888.00 2007-04-18 03:21:12.625 108 12324.25 75.72 55455.25 88888.00 2007-04-18 03:21:12.750 108 12324.23 75.70 55455.20 88888.00 2007-04-18 03:21:12.875 108 12324.20 75.70 55455.22 88888.00 2007-04-18 03:21:13.000 108 12324.17 75.70 55455.22 88888.00 2007-04-18 03:21:13.125 108 12324.20 75.70 55455.25 88888.00 2007-04-18 03:21:13.250 108 12324.27 75.70 55455.22 88888.00 2007-04-18 03:21:13.375 108 12324.27 75.65 55455.20 88888.00 2007-04-18 03:21:13.500 108 12324.25 75.65 55455.20 88888.00 2007-04-18 03:21:13.625 108 12324.27 75.67 55455.20 88888.00 2007-04-18 03:21:13.750 108 12324.27 75.62 55455.22 88888.00 2007-04-18 03:21:13.875 108 12324.23 75.62 55455.22 88888.00 2007-04-18 03:21:14.000 108 12324.17 75.67 55455.25 88888.00 2007-04-18 03:21:14.125 108 12324.25 75.70 55455.28 88888.00 2007-04-18 03:21:14.250 108 12324.30 75.65 55455.25 88888.00 2007-04-18 03:21:14.375 108 12324.33 75.62 55455.25 88888.00 2007-04-18 03:21:14.500 108 12324.25 75.62 55455.25 88888.00 2007-04-18 03:21:14.625 108 12324.20 75.67 55455.28 88888.00 2007-04-18 03:21:14.750 108 12324.20 75.75 55455.30 88888.00 2007-04-18 03:21:14.875 108 12324.15 75.70 55455.28 88888.00 2007-04-18 03:21:15.000 108 12324.17 75.62 55455.28 88888.00 2007-04-18 03:21:15.125 108 12324.20 75.62 55455.28 88888.00 2007-04-18 03:21:15.250 108 12324.30 75.67 55455.30 88888.00 2007-04-18 03:21:15.375 108 12324.33 75.70 55455.28 88888.00 2007-04-18 03:21:15.500 108 12324.25 75.75 55455.30 88888.00 2007-04-18 03:21:15.625 108 12324.27 75.67 55455.28 88888.00 2007-04-18 03:21:15.750 108 12324.27 75.67 55455.30 88888.00 2007-04-18 03:21:15.875 108 12324.23 75.72 55455.30 88888.00 2007-04-18 03:21:16.000 108 12324.25 75.70 55455.32 88888.00 2007-04-18 03:21:16.125 108 12324.27 75.70 55455.35 88888.00 2007-04-18 03:21:16.250 108 12324.20 75.70 55455.32 88888.00 2007-04-18 03:21:16.375 108 12324.15 75.67 55455.32 88888.00 2007-04-18 03:21:16.500 108 12324.20 75.65 55455.32 88888.00 2007-04-18 03:21:16.625 108 12324.20 75.62 55455.35 88888.00 2007-04-18 03:21:16.750 108 12324.12 75.62 55455.32 88888.00 2007-04-18 03:21:16.875 108 12324.12 75.70 55455.32 88888.00 2007-04-18 03:21:17.000 108 12324.20 75.78 55455.35 88888.00 2007-04-18 03:21:17.125 108 12324.23 75.70 55455.32 88888.00 2007-04-18 03:21:17.250 108 12324.17 75.65 55455.32 88888.00 2007-04-18 03:21:17.375 108 12324.20 75.65 55455.28 88888.00 2007-04-18 03:21:17.500 108 12324.20 75.65 55455.30 88888.00 2007-04-18 03:21:17.625 108 12324.27 75.65 55455.30 88888.00 2007-04-18 03:21:17.750 108 12324.23 75.67 55455.35 88888.00 2007-04-18 03:21:17.875 108 12324.20 75.65 55455.32 88888.00 2007-04-18 03:21:18.000 108 12324.17 75.70 55455.30 88888.00 2007-04-18 03:21:18.125 108 12324.15 75.75 55455.32 88888.00 2007-04-18 03:21:18.250 108 12324.15 75.72 55455.35 88888.00 2007-04-18 03:21:18.375 108 12324.25 75.72 55455.40 88888.00 2007-04-18 03:21:18.500 108 12324.33 75.70 55455.40 88888.00 2007-04-18 03:21:18.625 108 12324.27 75.62 55455.35 88888.00 2007-04-18 03:21:18.750 108 12324.17 75.65 55455.35 88888.00 2007-04-18 03:21:18.875 108 12324.12 75.67 55455.32 88888.00 2007-04-18 03:21:19.000 108 12324.15 75.67 55455.32 88888.00 2007-04-18 03:21:19.125 108 12324.17 75.75 55455.40 88888.00 2007-04-18 03:21:19.250 108 12324.20 75.75 55455.40 88888.00 2007-04-18 03:21:19.375 108 12324.23 75.67 55455.38 88888.00 2007-04-18 03:21:19.500 108 12324.15 75.65 55455.38 88888.00 2007-04-18 03:21:19.625 108 12324.08 75.67 55455.40 88888.00 2007-04-18 03:21:19.750 108 12324.12 75.72 55455.43 88888.00 2007-04-18 03:21:19.875 108 12324.23 75.80 55455.43 88888.00 2007-04-18 03:21:20.000 108 12324.20 75.78 55455.45 88888.00 2007-04-18 03:21:20.125 108 12324.15 75.72 55455.43 88888.00 2007-04-18 03:21:20.250 108 12324.10 75.65 55455.43 88888.00 2007-04-18 03:21:20.375 108 12324.10 75.62 55455.43 88888.00 2007-04-18 03:21:20.500 108 12324.08 75.67 55455.43 88888.00 2007-04-18 03:21:20.625 108 12324.15 75.70 55455.43 88888.00 2007-04-18 03:21:20.750 108 12324.12 75.65 55455.40 88888.00 2007-04-18 03:21:20.875 108 12324.12 75.65 55455.43 88888.00 2007-04-18 03:21:21.000 108 12324.20 75.67 55455.45 88888.00 2007-04-18 03:21:21.125 108 12324.23 75.72 55455.50 88888.00 2007-04-18 03:21:21.250 108 12324.15 75.62 55455.45 88888.00 2007-04-18 03:21:21.375 108 12324.12 75.60 55455.40 88888.00 2007-04-18 03:21:21.500 108 12324.12 75.60 55455.40 88888.00 2007-04-18 03:21:21.625 108 12324.12 75.65 55455.43 88888.00 2007-04-18 03:21:21.750 108 12324.12 75.65 55455.43 88888.00 2007-04-18 03:21:21.875 108 12324.10 75.65 55455.45 88888.00 2007-04-18 03:21:22.000 108 12324.12 75.72 55455.45 88888.00 2007-04-18 03:21:22.125 108 12324.12 75.72 55455.45 88888.00 2007-04-18 03:21:22.250 108 12324.12 75.75 55455.50 88888.00 2007-04-18 03:21:22.375 108 12324.23 75.80 55455.50 88888.00 2007-04-18 03:21:22.500 108 12324.20 75.70 55455.45 88888.00 2007-04-18 03:21:22.625 108 12324.17 75.72 55455.45 88888.00 2007-04-18 03:21:22.750 108 12324.20 75.78 55455.50 88888.00 2007-04-18 03:21:22.875 108 12324.23 75.70 55455.53 88888.00 2007-04-18 03:21:23.000 108 12324.20 75.62 55455.50 88888.00 2007-04-18 03:21:23.125 108 12324.17 75.65 55455.45 88888.00 2007-04-18 03:21:23.250 108 12324.17 75.62 55455.50 88888.00 2007-04-18 03:21:23.375 108 12324.15 75.62 55455.53 88888.00 2007-04-18 03:21:23.500 108 12324.15 75.60 55455.53 88888.00 2007-04-18 03:21:23.625 108 12324.20 75.62 55455.55 88888.00 2007-04-18 03:21:23.750 108 12324.25 75.67 55455.57 88888.00 2007-04-18 03:21:23.875 108 12324.17 75.67 55455.55 88888.00 2007-04-18 03:21:24.000 108 12324.15 75.65 55455.53 88888.00 2007-04-18 03:21:24.125 108 12324.15 75.60 55455.55 88888.00 2007-04-18 03:21:24.250 108 12324.10 75.60 55455.53 88888.00 2007-04-18 03:21:24.375 108 12324.12 75.65 55455.53 88888.00 2007-04-18 03:21:24.500 108 12324.10 75.70 55455.55 88888.00 2007-04-18 03:21:24.625 108 12324.23 75.67 55455.57 88888.00 2007-04-18 03:21:24.750 108 12324.20 75.70 55455.57 88888.00 2007-04-18 03:21:24.875 108 12324.15 75.62 55455.57 88888.00 2007-04-18 03:21:25.000 108 12324.15 75.58 55455.53 88888.00 2007-04-18 03:21:25.125 108 12324.15 75.65 55455.55 88888.00 2007-04-18 03:21:25.250 108 12324.15 75.65 55455.57 88888.00 2007-04-18 03:21:25.375 108 12324.17 75.65 55455.57 88888.00 2007-04-18 03:21:25.500 108 12324.15 75.62 55455.57 88888.00 2007-04-18 03:21:25.625 108 12324.10 75.65 55455.60 88888.00 2007-04-18 03:21:25.750 108 12324.10 75.62 55455.57 88888.00 2007-04-18 03:21:25.875 108 12324.15 75.67 55455.57 88888.00 2007-04-18 03:21:26.000 108 12324.20 75.72 55455.57 88888.00 2007-04-18 03:21:26.125 108 12324.23 75.72 55455.60 88888.00 2007-04-18 03:21:26.250 108 12324.17 75.65 55455.60 88888.00 2007-04-18 03:21:26.375 108 12324.17 75.65 55455.60 88888.00 2007-04-18 03:21:26.500 108 12324.12 75.62 55455.62 88888.00 2007-04-18 03:21:26.625 108 12324.12 75.67 55455.62 88888.00 2007-04-18 03:21:26.750 108 12324.15 75.65 55455.65 88888.00 2007-04-18 03:21:26.875 108 12324.15 75.65 55455.65 88888.00 2007-04-18 03:21:27.000 108 12324.15 75.62 55455.65 88888.00 2007-04-18 03:21:27.125 108 12324.25 75.70 55455.65 88888.00 2007-04-18 03:21:27.250 108 12324.25 75.72 55455.62 88888.00 2007-04-18 03:21:27.375 108 12324.20 75.70 55455.62 88888.00 2007-04-18 03:21:27.500 108 12324.15 75.67 55455.65 88888.00 2007-04-18 03:21:27.625 108 12324.10 75.60 55455.60 88888.00 2007-04-18 03:21:27.750 108 12324.12 75.60 55455.65 88888.00 2007-04-18 03:21:27.875 108 12324.17 75.58 55455.62 88888.00 2007-04-18 03:21:28.000 108 12324.17 75.60 55455.62 88888.00 2007-04-18 03:21:28.125 108 12324.30 75.65 55455.65 88888.00 2007-04-18 03:21:28.250 108 12324.25 75.62 55455.65 88888.00 2007-04-18 03:21:28.375 108 12324.20 75.60 55455.65 88888.00 2007-04-18 03:21:28.500 108 12324.15 75.62 55455.65 88888.00 2007-04-18 03:21:28.625 108 12324.08 75.62 55455.68 88888.00 2007-04-18 03:21:28.750 108 12324.08 75.58 55455.62 88888.00 2007-04-18 03:21:28.875 108 12324.10 75.60 55455.68 88888.00 2007-04-18 03:21:29.000 108 12324.23 75.62 55455.68 88888.00 2007-04-18 03:21:29.125 108 12324.23 75.70 55455.68 88888.00 2007-04-18 03:21:29.250 108 12324.10 75.65 55455.65 88888.00 2007-04-18 03:21:29.375 108 12324.10 75.67 55455.65 88888.00 2007-04-18 03:21:29.500 108 12324.10 75.65 55455.68 88888.00 2007-04-18 03:21:29.625 108 12324.08 75.65 55455.70 88888.00 2007-04-18 03:21:29.750 108 12324.12 75.67 55455.68 88888.00 2007-04-18 03:21:29.875 108 12324.12 75.67 55455.70 88888.00 2007-04-18 03:21:30.000 108 12324.10 75.62 55455.65 88888.00 2007-04-18 03:21:30.125 108 12324.10 75.60 55455.68 88888.00 2007-04-18 03:21:30.250 108 12324.02 75.62 55455.70 88888.00 2007-04-18 03:21:30.375 108 12324.02 75.65 55455.70 88888.00 2007-04-18 03:21:30.500 108 12324.15 75.70 55455.72 88888.00 2007-04-18 03:21:30.625 108 12324.23 75.70 55455.70 88888.00 2007-04-18 03:21:30.750 108 12324.17 75.58 55455.65 88888.00 2007-04-18 03:21:30.875 108 12324.08 75.60 55455.65 88888.00 2007-04-18 03:21:31.000 108 12324.05 75.60 55455.62 88888.00 2007-04-18 03:21:31.125 108 12324.05 75.62 55455.70 88888.00 2007-04-18 03:21:31.250 108 12324.12 75.67 55455.72 88888.00 2007-04-18 03:21:31.375 108 12324.17 75.72 55455.75 88888.00 2007-04-18 03:21:31.500 108 12324.20 75.72 55455.72 88888.00 2007-04-18 03:21:31.625 108 12324.15 75.65 55455.72 88888.00 2007-04-18 03:21:31.750 108 12324.15 75.67 55455.72 88888.00 2007-04-18 03:21:31.875 108 12324.17 75.70 55455.75 88888.00 2007-04-18 03:21:32.000 108 12324.17 75.65 55455.72 88888.00 2007-04-18 03:21:32.125 108 12324.12 75.62 55455.72 88888.00 2007-04-18 03:21:32.250 108 12324.08 75.70 55455.75 88888.00 2007-04-18 03:21:32.375 108 12324.15 75.65 55455.75 88888.00 2007-04-18 03:21:32.500 108 12324.17 75.67 55455.72 88888.00 2007-04-18 03:21:32.625 108 12324.12 75.65 55455.75 88888.00 2007-04-18 03:21:32.750 108 12324.10 75.60 55455.72 88888.00 2007-04-18 03:21:32.875 108 12324.15 75.58 55455.72 88888.00 2007-04-18 03:21:33.000 108 12324.20 75.60 55455.75 88888.00 2007-04-18 03:21:33.125 108 12324.20 75.62 55455.78 88888.00 2007-04-18 03:21:33.250 108 12324.15 75.60 55455.78 88888.00 2007-04-18 03:21:33.375 108 12324.10 75.60 55455.78 88888.00 2007-04-18 03:21:33.500 108 12324.05 75.58 55455.78 88888.00 2007-04-18 03:21:33.625 108 12324.12 75.62 55455.78 88888.00 2007-04-18 03:21:33.750 108 12324.05 75.65 55455.80 88888.00 2007-04-18 03:21:33.875 108 12323.98 75.67 55455.80 88888.00 2007-04-18 03:21:34.000 108 12323.92 75.65 55455.80 88888.00 2007-04-18 03:21:34.125 108 12323.95 75.70 55455.80 88888.00 2007-04-18 03:21:34.250 108 12323.95 75.62 55455.82 88888.00 2007-04-18 03:21:34.375 108 12323.98 75.58 55455.78 88888.00 2007-04-18 03:21:34.500 108 12324.00 75.58 55455.75 88888.00 2007-04-18 03:21:34.625 108 12323.98 75.60 55455.78 88888.00 2007-04-18 03:21:34.750 108 12324.00 75.65 55455.80 88888.00 2007-04-18 03:21:34.875 108 12324.02 75.62 55455.80 88888.00 2007-04-18 03:21:35.000 108 12324.08 75.62 55455.80 88888.00 2007-04-18 03:21:35.125 108 12324.15 75.65 55455.82 88888.00 2007-04-18 03:21:35.250 108 12324.15 75.65 55455.82 88888.00 2007-04-18 03:21:35.375 108 12324.08 75.67 55455.82 88888.00 2007-04-18 03:21:35.500 108 12324.10 75.67 55455.82 88888.00 2007-04-18 03:21:35.625 108 12324.10 75.60 55455.85 88888.00 2007-04-18 03:21:35.750 108 12324.05 75.58 55455.88 88888.00 2007-04-18 03:21:35.875 108 12324.05 75.55 55455.82 88888.00 2007-04-18 03:21:36.000 108 12324.05 75.53 55455.85 88888.00 2007-04-18 03:21:36.125 108 12324.08 75.55 55455.88 88888.00 2007-04-18 03:21:36.250 108 12323.98 75.58 55455.90 88888.00 2007-04-18 03:21:36.375 108 12324.00 75.58 55455.88 88888.00 2007-04-18 03:21:36.500 108 12324.02 75.62 55455.90 88888.00 2007-04-18 03:21:36.625 108 12324.02 75.60 55455.90 88888.00 2007-04-18 03:21:36.750 108 12324.00 75.55 55455.88 88888.00 2007-04-18 03:21:36.875 108 12324.00 75.55 55455.85 88888.00 2007-04-18 03:21:37.000 108 12324.00 75.53 55455.85 88888.00 2007-04-18 03:21:37.125 108 12324.00 75.60 55455.88 88888.00 2007-04-18 03:21:37.250 108 12324.02 75.60 55455.90 88888.00 2007-04-18 03:21:37.375 108 12324.02 75.58 55455.88 88888.00 2007-04-18 03:21:37.500 108 12324.00 75.58 55455.90 88888.00 2007-04-18 03:21:37.625 108 12324.00 75.58 55455.90 88888.00 2007-04-18 03:21:37.750 108 12323.98 75.55 55455.90 88888.00 2007-04-18 03:21:37.875 108 12323.95 75.50 55455.90 88888.00 2007-04-18 03:21:38.000 108 12323.95 75.50 55455.90 88888.00 2007-04-18 03:21:38.125 108 12324.00 75.53 55455.93 88888.00 2007-04-18 03:21:38.250 108 12324.00 75.58 55455.93 88888.00 2007-04-18 03:21:38.375 108 12324.08 75.60 55455.95 88888.00 2007-04-18 03:21:38.500 108 12324.02 75.53 55455.93 88888.00 2007-04-18 03:21:38.625 108 12323.98 75.50 55455.93 88888.00 2007-04-18 03:21:38.750 108 12323.98 75.47 55455.95 88888.00 2007-04-18 03:21:38.875 108 12323.98 75.50 55455.97 88888.00 2007-04-18 03:21:39.000 108 12323.95 75.53 55455.93 88888.00 2007-04-18 03:21:39.125 108 12323.92 75.50 55455.95 88888.00 2007-04-18 03:21:39.250 108 12323.98 75.47 55455.97 88888.00 2007-04-18 03:21:39.375 108 12324.00 75.45 55455.97 88888.00 2007-04-18 03:21:39.500 108 12323.92 75.42 55455.97 88888.00 2007-04-18 03:21:39.625 108 12323.88 75.42 55455.97 88888.00 2007-04-18 03:21:39.750 108 12323.83 75.40 55455.97 88888.00 2007-04-18 03:21:39.875 108 12323.85 75.40 55455.97 88888.00 2007-04-18 03:21:40.000 108 12323.88 75.38 55455.97 88888.00 2007-04-18 03:21:40.125 108 12323.88 75.38 55455.97 88888.00 2007-04-18 03:21:40.250 108 12323.92 75.45 55456.03 88888.00 2007-04-18 03:21:40.375 108 12323.98 75.45 55456.00 88888.00 2007-04-18 03:21:40.500 108 12323.95 75.38 55455.97 88888.00 2007-04-18 03:21:40.625 108 12323.92 75.30 55455.95 88888.00 2007-04-18 03:21:40.750 108 12323.98 75.33 55455.95 88888.00 2007-04-18 03:21:40.875 108 12324.02 75.42 55456.00 88888.00 2007-04-18 03:21:41.000 108 12323.98 75.42 55456.00 88888.00 2007-04-18 03:21:41.125 108 12323.98 75.40 55456.03 88888.00 2007-04-18 03:21:41.250 108 12323.98 75.40 55456.00 88888.00 2007-04-18 03:21:41.375 108 12324.00 75.38 55456.00 88888.00 2007-04-18 03:21:41.500 108 12323.92 75.35 55456.00 88888.00 2007-04-18 03:21:41.625 108 12323.92 75.35 55456.00 88888.00 2007-04-18 03:21:41.750 108 12324.00 75.38 55456.05 88888.00 2007-04-18 03:21:41.875 108 12324.05 75.35 55456.05 88888.00 2007-04-18 03:21:42.000 108 12324.05 75.33 55456.03 88888.00 2007-04-18 03:21:42.125 108 12324.02 75.35 55456.03 88888.00 2007-04-18 03:21:42.250 108 12324.00 75.38 55456.03 88888.00 2007-04-18 03:21:42.375 108 12324.00 75.33 55456.00 88888.00 2007-04-18 03:21:42.500 108 12324.00 75.33 55456.05 88888.00 2007-04-18 03:21:42.625 108 12323.95 75.33 55456.05 88888.00 2007-04-18 03:21:42.750 108 12323.95 75.38 55456.05 88888.00 2007-04-18 03:21:42.875 108 12323.90 75.35 55456.00 88888.00 2007-04-18 03:21:43.000 108 12323.85 75.30 55456.03 88888.00 2007-04-18 03:21:43.125 108 12323.90 75.30 55456.00 88888.00 2007-04-18 03:21:43.250 108 12323.95 75.35 55456.05 88888.00 2007-04-18 03:21:43.375 108 12323.98 75.35 55456.07 88888.00 2007-04-18 03:21:43.500 108 12323.98 75.33 55456.07 88888.00 2007-04-18 03:21:43.625 108 12323.98 75.22 55456.03 88888.00 2007-04-18 03:21:43.750 108 12323.80 75.17 55456.03 88888.00 2007-04-18 03:21:43.875 108 12323.77 75.15 55456.05 88888.00 2007-04-18 03:21:44.000 108 12323.77 75.12 55456.03 88888.00 2007-04-18 03:21:44.125 108 12323.92 75.22 55456.05 88888.00 2007-04-18 03:21:44.250 108 12323.92 75.28 55456.07 88888.00 2007-04-18 03:21:44.375 108 12323.88 75.22 55456.05 88888.00 2007-04-18 03:21:44.500 108 12323.85 75.22 55456.07 88888.00 2007-04-18 03:21:44.625 108 12323.88 75.25 55456.07 88888.00 2007-04-18 03:21:44.750 108 12323.92 75.22 55456.10 88888.00 2007-04-18 03:21:44.875 108 12323.92 75.17 55456.07 88888.00 2007-04-18 03:21:45.000 108 12323.88 75.12 55456.05 88888.00 2007-04-18 03:21:45.125 108 12323.90 75.15 55456.05 88888.00 2007-04-18 03:21:45.250 108 12323.92 75.17 55456.10 88888.00 2007-04-18 03:21:45.375 108 12323.90 75.20 55456.07 88888.00 2007-04-18 03:21:45.500 108 12323.85 75.10 55456.03 88888.00 2007-04-18 03:21:45.625 108 12323.88 75.12 55456.07 88888.00 2007-04-18 03:21:45.750 108 12323.92 75.17 55456.10 88888.00 2007-04-18 03:21:45.875 108 12323.90 75.17 55456.12 88888.00 2007-04-18 03:21:46.000 108 12323.85 75.15 55456.07 88888.00 2007-04-18 03:21:46.125 108 12323.85 75.17 55456.10 88888.00 2007-04-18 03:21:46.250 108 12323.83 75.22 55456.12 88888.00 2007-04-18 03:21:46.375 108 12323.85 75.25 55456.12 88888.00 2007-04-18 03:21:46.500 108 12323.77 75.17 55456.12 88888.00 2007-04-18 03:21:46.625 108 12323.75 75.10 55456.10 88888.00 2007-04-18 03:21:46.750 108 12323.77 75.15 55456.10 88888.00 2007-04-18 03:21:46.875 108 12323.85 75.12 55456.12 88888.00 2007-04-18 03:21:47.000 108 12323.85 75.10 55456.10 88888.00 2007-04-18 03:21:47.125 108 12323.80 75.15 55456.10 88888.00 2007-04-18 03:21:47.250 108 12323.73 75.15 55456.07 88888.00 2007-04-18 03:21:47.375 108 12323.73 75.12 55456.07 88888.00 2007-04-18 03:21:47.500 108 12323.73 75.17 55456.07 88888.00 2007-04-18 03:21:47.625 108 12323.77 75.20 55456.12 88888.00 2007-04-18 03:21:47.750 108 12323.77 75.15 55456.15 88888.00 2007-04-18 03:21:47.875 108 12323.67 75.05 55456.07 88888.00 2007-04-18 03:21:48.000 108 12323.73 75.08 55456.07 88888.00 2007-04-18 03:21:48.125 108 12323.83 75.10 55456.10 88888.00 2007-04-18 03:21:48.250 108 12323.77 75.10 55456.12 88888.00 2007-04-18 03:21:48.375 108 12323.77 75.10 55456.10 88888.00 2007-04-18 03:21:48.500 108 12323.70 75.08 55456.10 88888.00 2007-04-18 03:21:48.625 108 12323.73 75.08 55456.15 88888.00 2007-04-18 03:21:48.750 108 12323.80 75.08 55456.15 88888.00 2007-04-18 03:21:48.875 108 12323.77 75.10 55456.15 88888.00 2007-04-18 03:21:49.000 108 12323.77 75.10 55456.15 88888.00 2007-04-18 03:21:49.125 108 12323.77 75.08 55456.15 88888.00 2007-04-18 03:21:49.250 108 12323.73 75.00 55456.15 88888.00 2007-04-18 03:21:49.375 108 12323.73 75.03 55456.15 88888.00 2007-04-18 03:21:49.500 108 12323.75 75.05 55456.15 88888.00 2007-04-18 03:21:49.625 108 12323.75 75.03 55456.12 88888.00 2007-04-18 03:21:49.750 108 12323.70 75.03 55456.12 88888.00 2007-04-18 03:21:49.875 108 12323.62 74.97 55456.12 88888.00 2007-04-18 03:21:50.000 108 12323.67 74.97 55456.12 88888.00 2007-04-18 03:21:50.125 108 12323.65 75.00 55456.15 88888.00 2007-04-18 03:21:50.250 108 12323.58 74.92 55456.18 88888.00 2007-04-18 03:21:50.375 108 12323.60 75.03 55456.20 88888.00 2007-04-18 03:21:50.500 108 12323.65 75.03 55456.20 88888.00 2007-04-18 03:21:50.625 108 12323.70 75.00 55456.18 88888.00 2007-04-18 03:21:50.750 108 12323.77 74.92 55456.20 88888.00 2007-04-18 03:21:50.875 108 12323.70 74.90 55456.15 88888.00 2007-04-18 03:21:51.000 108 12323.65 74.85 55456.12 88888.00 2007-04-18 03:21:51.125 108 12323.62 74.90 55456.15 88888.00 2007-04-18 03:21:51.250 108 12323.70 74.95 55456.20 88888.00 2007-04-18 03:21:51.375 108 12323.77 74.97 55456.20 88888.00 2007-04-18 03:21:51.500 108 12323.70 74.92 55456.22 88888.00 2007-04-18 03:21:51.625 108 12323.70 74.90 55456.22 88888.00 2007-04-18 03:21:51.750 108 12323.62 74.88 55456.22 88888.00 2007-04-18 03:21:51.875 108 12323.60 74.90 55456.20 88888.00 2007-04-18 03:21:52.000 108 12323.58 74.85 55456.22 88888.00 2007-04-18 03:21:52.125 108 12323.60 74.88 55456.22 88888.00 2007-04-18 03:21:52.250 108 12323.62 74.90 55456.22 88888.00 2007-04-18 03:21:52.375 108 12323.73 74.92 55456.25 88888.00 2007-04-18 03:21:52.500 108 12323.67 74.88 55456.22 88888.00 2007-04-18 03:21:52.625 108 12323.62 74.85 55456.20 88888.00 2007-04-18 03:21:52.750 108 12323.65 74.83 55456.20 88888.00 2007-04-18 03:21:52.875 108 12323.70 74.83 55456.20 88888.00 2007-04-18 03:21:53.000 108 12323.75 74.88 55456.20 88888.00 2007-04-18 03:21:53.125 108 12323.70 74.90 55456.22 88888.00 2007-04-18 03:21:53.250 108 12323.65 74.85 55456.20 88888.00 2007-04-18 03:21:53.375 108 12323.70 74.88 55456.22 88888.00 2007-04-18 03:21:53.500 108 12323.62 74.90 55456.22 88888.00 2007-04-18 03:21:53.625 108 12323.62 74.85 55456.25 88888.00 2007-04-18 03:21:53.750 108 12323.58 74.88 55456.22 88888.00 2007-04-18 03:21:53.875 108 12323.58 74.85 55456.25 88888.00 2007-04-18 03:21:54.000 108 12323.55 74.83 55456.25 88888.00 2007-04-18 03:21:54.125 108 12323.52 74.80 55456.22 88888.00 2007-04-18 03:21:54.250 108 12323.55 74.80 55456.25 88888.00 2007-04-18 03:21:54.375 108 12323.55 74.83 55456.28 88888.00 2007-04-18 03:21:54.500 108 12323.55 74.78 55456.22 88888.00 2007-04-18 03:21:54.625 108 12323.58 74.80 55456.28 88888.00 2007-04-18 03:21:54.750 108 12323.58 74.80 55456.30 88888.00 2007-04-18 03:21:54.875 108 12323.52 74.78 55456.30 88888.00 2007-04-18 03:21:55.000 108 12323.50 74.80 55456.28 88888.00 2007-04-18 03:21:55.125 108 12323.55 74.83 55456.28 88888.00 2007-04-18 03:21:55.250 108 12323.58 74.78 55456.25 88888.00 2007-04-18 03:21:55.375 108 12323.60 74.75 55456.25 88888.00 2007-04-18 03:21:55.500 108 12323.55 74.72 55456.25 88888.00 2007-04-18 03:21:55.625 108 12323.48 74.75 55456.28 88888.00 2007-04-18 03:21:55.750 108 12323.42 74.70 55456.28 88888.00 2007-04-18 03:21:55.875 108 12323.42 74.70 55456.28 88888.00 2007-04-18 03:21:56.000 108 12323.45 74.78 55456.30 88888.00 2007-04-18 03:21:56.125 108 12323.50 74.80 55456.30 88888.00 2007-04-18 03:21:56.250 108 12323.48 74.75 55456.32 88888.00 2007-04-18 03:21:56.375 108 12323.45 74.78 55456.30 88888.00 2007-04-18 03:21:56.500 108 12323.48 74.75 55456.30 88888.00 2007-04-18 03:21:56.625 108 12323.52 74.72 55456.30 88888.00 2007-04-18 03:21:56.750 108 12323.48 74.65 55456.25 88888.00 2007-04-18 03:21:56.875 108 12323.45 74.67 55456.25 88888.00 2007-04-18 03:21:57.000 108 12323.55 74.72 55456.25 88888.00 2007-04-18 03:21:57.125 108 12323.52 74.67 55456.28 88888.00 2007-04-18 03:21:57.250 108 12323.45 74.65 55456.30 88888.00 2007-04-18 03:21:57.375 108 12323.45 74.62 55456.30 88888.00 2007-04-18 03:21:57.500 108 12323.42 74.62 55456.35 88888.00 2007-04-18 03:21:57.625 108 12323.45 74.65 55456.32 88888.00 2007-04-18 03:21:57.750 108 12323.52 74.65 55456.30 88888.00 2007-04-18 03:21:57.875 108 12323.55 74.65 55456.28 88888.00 2007-04-18 03:21:58.000 108 12323.50 74.67 55456.32 88888.00 2007-04-18 03:21:58.125 108 12323.50 74.72 55456.35 88888.00 2007-04-18 03:21:58.250 108 12323.48 74.65 55456.35 88888.00 2007-04-18 03:21:58.375 108 12323.55 74.65 55456.35 88888.00 2007-04-18 03:21:58.500 108 12323.52 74.60 55456.32 88888.00 2007-04-18 03:21:58.625 108 12323.48 74.58 55456.28 88888.00 2007-04-18 03:21:58.750 108 12323.55 74.62 55456.25 88888.00 2007-04-18 03:21:58.875 108 12323.55 74.62 55456.28 88888.00 2007-04-18 03:21:59.000 108 12323.52 74.62 55456.32 88888.00 2007-04-18 03:21:59.125 108 12323.52 74.65 55456.35 88888.00 2007-04-18 03:21:59.250 108 12323.42 74.62 55456.35 88888.00 2007-04-18 03:21:59.375 108 12323.45 74.60 55456.32 88888.00 2007-04-18 03:21:59.500 108 12323.55 74.55 55456.32 88888.00 2007-04-18 03:21:59.625 108 12323.55 74.55 55456.32 88888.00 2007-04-18 03:21:59.750 108 12323.55 74.62 55456.32 88888.00 2007-04-18 03:21:59.875 108 12323.50 74.62 55456.35 88888.00 2007-04-18 03:22:00.000 108 12323.42 74.60 55456.35 88888.00 2007-04-18 03:22:00.125 108 12323.48 74.55 55456.38 88888.00 2007-04-18 03:22:00.250 108 12323.52 74.50 55456.35 88888.00 2007-04-18 03:22:00.375 108 12323.52 74.53 55456.38 88888.00 2007-04-18 03:22:00.500 108 12323.48 74.60 55456.38 88888.00 2007-04-18 03:22:00.625 108 12323.40 74.58 55456.35 88888.00 2007-04-18 03:22:00.750 108 12323.42 74.53 55456.35 88888.00 2007-04-18 03:22:00.875 108 12323.50 74.55 55456.32 88888.00 2007-04-18 03:22:01.000 108 12323.50 74.53 55456.32 88888.00 2007-04-18 03:22:01.125 108 12323.38 74.47 55456.32 88888.00 2007-04-18 03:22:01.250 108 12323.40 74.53 55456.38 88888.00 2007-04-18 03:22:01.375 108 12323.48 74.53 55456.38 88888.00 2007-04-18 03:22:01.500 108 12323.45 74.50 55456.38 88888.00 2007-04-18 03:22:01.625 108 12323.48 74.53 55456.38 88888.00 2007-04-18 03:22:01.750 108 12323.48 74.55 55456.35 88888.00 2007-04-18 03:22:01.875 108 12323.42 74.45 55456.35 88888.00 2007-04-18 03:22:02.000 108 12323.48 74.47 55456.35 88888.00 2007-04-18 03:22:02.125 108 12323.45 74.50 55456.38 88888.00 2007-04-18 03:22:02.250 108 12323.42 74.53 55456.40 88888.00 2007-04-18 03:22:02.375 108 12323.42 74.53 55456.40 88888.00 2007-04-18 03:22:02.500 108 12323.45 74.47 55456.38 88888.00 2007-04-18 03:22:02.625 108 12323.45 74.45 55456.38 88888.00 2007-04-18 03:22:02.750 108 12323.35 74.47 55456.38 88888.00 2007-04-18 03:22:02.875 108 12323.48 74.55 55456.43 88888.00 2007-04-18 03:22:03.000 108 12323.42 74.53 55456.40 88888.00 2007-04-18 03:22:03.125 108 12323.38 74.50 55456.38 88888.00 2007-04-18 03:22:03.250 108 12323.38 74.50 55456.43 88888.00 2007-04-18 03:22:03.375 108 12323.45 74.53 55456.43 88888.00 2007-04-18 03:22:03.500 108 12323.48 74.50 55456.43 88888.00 2007-04-18 03:22:03.625 108 12323.40 74.42 55456.38 88888.00 2007-04-18 03:22:03.750 108 12323.30 74.42 55456.38 88888.00 2007-04-18 03:22:03.875 108 12323.25 74.47 55456.35 88888.00 2007-04-18 03:22:04.000 108 12323.25 74.45 55456.38 88888.00 2007-04-18 03:22:04.125 108 12323.30 74.47 55456.40 88888.00 2007-04-18 03:22:04.250 108 12323.30 74.42 55456.43 88888.00 2007-04-18 03:22:04.375 108 12323.33 74.40 55456.40 88888.00 2007-04-18 03:22:04.500 108 12323.30 74.42 55456.38 88888.00 2007-04-18 03:22:04.625 108 12323.25 74.40 55456.38 88888.00 2007-04-18 03:22:04.750 108 12323.30 74.40 55456.38 88888.00 2007-04-18 03:22:04.875 108 12323.33 74.42 55456.43 88888.00 2007-04-18 03:22:05.000 108 12323.35 74.45 55456.40 88888.00 2007-04-18 03:22:05.125 108 12323.33 74.47 55456.43 88888.00 2007-04-18 03:22:05.250 108 12323.33 74.47 55456.43 88888.00 2007-04-18 03:22:05.375 108 12323.38 74.45 55456.43 88888.00 2007-04-18 03:22:05.500 108 12323.35 74.45 55456.40 88888.00 2007-04-18 03:22:05.625 108 12323.33 74.47 55456.43 88888.00 2007-04-18 03:22:05.750 108 12323.27 74.45 55456.45 88888.00 2007-04-18 03:22:05.875 108 12323.20 74.40 55456.43 88888.00 2007-04-18 03:22:06.000 108 12323.23 74.42 55456.40 88888.00 2007-04-18 03:22:06.125 108 12323.20 74.45 55456.40 88888.00 2007-04-18 03:22:06.250 108 12323.17 74.47 55456.43 88888.00 2007-04-18 03:22:06.375 108 12323.20 74.42 55456.45 88888.00 2007-04-18 03:22:06.500 108 12323.23 74.40 55456.43 88888.00 2007-04-18 03:22:06.625 108 12323.10 74.35 55456.45 88888.00 2007-04-18 03:22:06.750 108 12323.12 74.40 55456.45 88888.00 2007-04-18 03:22:06.875 108 12323.20 74.40 55456.45 88888.00 2007-04-18 03:22:07.000 108 12323.23 74.38 55456.43 88888.00 2007-04-18 03:22:07.125 108 12323.27 74.40 55456.45 88888.00 2007-04-18 03:22:07.250 108 12323.30 74.40 55456.45 88888.00 2007-04-18 03:22:07.375 108 12323.30 74.38 55456.45 88888.00 2007-04-18 03:22:07.500 108 12323.17 74.38 55456.43 88888.00 2007-04-18 03:22:07.625 108 12323.17 74.35 55456.43 88888.00 2007-04-18 03:22:07.750 108 12323.20 74.38 55456.45 88888.00 2007-04-18 03:22:07.875 108 12323.15 74.30 55456.43 88888.00 2007-04-18 03:22:08.000 108 12323.10 74.25 55456.43 88888.00 2007-04-18 03:22:08.125 108 12323.10 74.30 55456.45 88888.00 2007-04-18 03:22:08.250 108 12323.10 74.33 55456.47 88888.00 2007-04-18 03:22:08.375 108 12323.17 74.38 55456.47 88888.00 2007-04-18 03:22:08.500 108 12323.17 74.33 55456.47 88888.00 2007-04-18 03:22:08.625 108 12323.08 74.30 55456.50 88888.00 2007-04-18 03:22:08.750 108 12322.98 74.25 55456.53 88888.00 2007-04-18 03:22:08.875 108 12323.05 74.28 55456.50 88888.00 2007-04-18 03:22:09.000 108 12323.10 74.33 55456.50 88888.00 2007-04-18 03:22:09.125 108 12323.15 74.33 55456.47 88888.00 2007-04-18 03:22:09.250 108 12323.08 74.30 55456.45 88888.00 2007-04-18 03:22:09.375 108 12323.10 74.30 55456.47 88888.00 2007-04-18 03:22:09.500 108 12323.02 74.33 55456.50 88888.00 2007-04-18 03:22:09.625 108 12323.05 74.33 55456.53 88888.00 2007-04-18 03:22:09.750 108 12323.08 74.33 55456.53 88888.00 2007-04-18 03:22:09.875 108 12323.05 74.33 55456.53 88888.00 2007-04-18 03:22:10.000 108 12323.08 74.33 55456.55 88888.00 2007-04-18 03:22:10.125 108 12323.05 74.25 55456.53 88888.00 2007-04-18 03:22:10.250 108 12323.00 74.20 55456.53 88888.00 2007-04-18 03:22:10.375 108 12323.00 74.25 55456.53 88888.00 2007-04-18 03:22:10.500 108 12323.00 74.28 55456.55 88888.00 2007-04-18 03:22:10.625 108 12323.02 74.22 55456.50 88888.00 2007-04-18 03:22:10.750 108 12323.00 74.20 55456.50 88888.00 2007-04-18 03:22:10.875 108 12322.95 74.20 55456.47 88888.00 2007-04-18 03:22:11.000 108 12323.00 74.22 55456.53 88888.00 2007-04-18 03:22:11.125 108 12323.08 74.22 55456.55 88888.00 2007-04-18 03:22:11.250 108 12323.05 74.17 55456.55 88888.00 2007-04-18 03:22:11.375 108 12322.98 74.20 55456.55 88888.00 2007-04-18 03:22:11.500 108 12322.95 74.22 55456.53 88888.00 2007-04-18 03:22:11.625 108 12323.00 74.22 55456.50 88888.00 2007-04-18 03:22:11.750 108 12322.98 74.20 55456.47 88888.00 2007-04-18 03:22:11.875 108 12322.98 74.17 55456.53 88888.00 2007-04-18 03:22:12.000 108 12322.95 74.15 55456.50 88888.00 2007-04-18 03:22:12.125 108 12322.92 74.17 55456.53 88888.00 2007-04-18 03:22:12.250 108 12322.80 74.10 55456.47 88888.00 2007-04-18 03:22:12.375 108 12322.83 74.10 55456.50 88888.00 2007-04-18 03:22:12.500 108 12322.88 74.12 55456.53 88888.00 2007-04-18 03:22:12.625 108 12322.88 74.12 55456.55 88888.00 2007-04-18 03:22:12.750 108 12322.83 74.15 55456.55 88888.00 2007-04-18 03:22:12.875 108 12322.80 74.12 55456.53 88888.00 2007-04-18 03:22:13.000 108 12322.73 74.12 55456.55 88888.00 2007-04-18 03:22:13.125 108 12322.75 74.17 55456.57 88888.00 2007-04-18 03:22:13.250 108 12322.70 74.10 55456.53 88888.00 2007-04-18 03:22:13.375 108 12322.67 74.05 55456.50 88888.00 2007-04-18 03:22:13.500 108 12322.73 74.03 55456.55 88888.00 2007-04-18 03:22:13.625 108 12322.77 74.12 55456.55 88888.00 2007-04-18 03:22:13.750 108 12322.83 74.08 55456.57 88888.00 2007-04-18 03:22:13.875 108 12322.85 74.03 55456.57 88888.00 2007-04-18 03:22:14.000 108 12322.88 74.05 55456.57 88888.00 2007-04-18 03:22:14.125 108 12322.90 74.10 55456.53 88888.00 2007-04-18 03:22:14.250 108 12322.83 74.10 55456.57 88888.00 2007-04-18 03:22:14.375 108 12322.77 74.10 55456.50 88888.00 2007-04-18 03:22:14.500 108 12322.70 74.00 55456.47 88888.00 2007-04-18 03:22:14.625 108 12322.70 73.97 55456.50 88888.00 2007-04-18 03:22:14.750 108 12322.77 74.00 55456.55 88888.00 2007-04-18 03:22:14.875 108 12322.80 74.03 55456.55 88888.00 2007-04-18 03:22:15.000 108 12322.83 74.03 55456.55 88888.00 2007-04-18 03:22:15.125 108 12322.80 74.08 55456.55 88888.00 2007-04-18 03:22:15.250 108 12322.73 74.00 55456.55 88888.00 2007-04-18 03:22:15.375 108 12322.73 73.97 55456.57 88888.00 2007-04-18 03:22:15.500 108 12322.77 74.00 55456.55 88888.00 2007-04-18 03:22:15.625 108 12322.70 73.97 55456.53 88888.00 2007-04-18 03:22:15.750 108 12322.65 73.97 55456.55 88888.00 2007-04-18 03:22:15.875 108 12322.70 74.00 55456.57 88888.00 2007-04-18 03:22:16.000 108 12322.77 74.03 55456.57 88888.00 2007-04-18 03:22:16.125 108 12322.75 74.00 55456.60 88888.00 2007-04-18 03:22:16.250 108 12322.73 73.97 55456.55 88888.00 2007-04-18 03:22:16.375 108 12322.70 73.97 55456.57 88888.00 2007-04-18 03:22:16.500 108 12322.62 73.95 55456.60 88888.00 2007-04-18 03:22:16.625 108 12322.67 73.92 55456.55 88888.00 2007-04-18 03:22:16.750 108 12322.73 73.90 55456.57 88888.00 2007-04-18 03:22:16.875 108 12322.75 73.90 55456.55 88888.00 2007-04-18 03:22:17.000 108 12322.75 73.95 55456.55 88888.00 2007-04-18 03:22:17.125 108 12322.70 73.92 55456.55 88888.00 2007-04-18 03:22:17.250 108 12322.65 73.88 55456.57 88888.00 2007-04-18 03:22:17.375 108 12322.65 73.90 55456.55 88888.00 2007-04-18 03:22:17.500 108 12322.60 73.88 55456.53 88888.00 2007-04-18 03:22:17.625 108 12322.70 73.90 55456.53 88888.00 2007-04-18 03:22:17.750 108 12322.67 73.88 55456.55 88888.00 2007-04-18 03:22:17.875 108 12322.65 73.88 55456.55 88888.00 2007-04-18 03:22:18.000 108 12322.67 73.92 55456.55 88888.00 2007-04-18 03:22:18.125 108 12322.73 73.97 55456.60 88888.00 2007-04-18 03:22:18.250 108 12322.65 73.90 55456.60 88888.00 2007-04-18 03:22:18.375 108 12322.60 73.80 55456.57 88888.00 2007-04-18 03:22:18.500 108 12322.73 73.80 55456.47 88888.00 2007-04-18 03:22:18.625 108 12322.77 73.83 55456.43 88888.00 2007-04-18 03:22:18.750 108 12322.67 73.80 55456.40 88888.00 2007-04-18 03:22:18.875 108 12322.70 73.80 55456.47 88888.00 2007-04-18 03:22:19.000 108 12322.67 73.80 55456.53 88888.00 2007-04-18 03:22:19.125 108 12322.60 73.75 55456.55 88888.00 2007-04-18 03:22:19.250 108 12322.52 73.75 55456.55 88888.00 2007-04-18 03:22:19.375 108 12322.55 73.78 55456.53 88888.00 2007-04-18 03:22:19.500 108 12322.60 73.83 55456.55 88888.00 2007-04-18 03:22:19.625 108 12322.55 73.83 55456.57 88888.00 2007-04-18 03:22:19.750 108 12322.52 73.80 55456.57 88888.00 2007-04-18 03:22:19.875 108 12322.58 73.80 55456.57 88888.00 2007-04-18 03:22:20.000 108 12322.60 73.78 55456.53 88888.00 2007-04-18 03:22:20.125 108 12322.55 73.75 55456.53 88888.00 2007-04-18 03:22:20.250 108 12322.48 73.75 55456.60 88888.00 2007-04-18 03:22:20.375 108 12322.55 73.75 55456.57 88888.00 2007-04-18 03:22:20.500 108 12322.67 73.78 55456.57 88888.00 2007-04-18 03:22:20.625 108 12322.62 73.70 55456.55 88888.00 2007-04-18 03:22:20.750 108 12322.55 73.70 55456.55 88888.00 2007-04-18 03:22:20.875 108 12322.62 73.72 55456.55 88888.00 2007-04-18 03:22:21.000 108 12322.67 73.75 55456.55 88888.00 2007-04-18 03:22:21.125 108 12322.67 73.78 55456.57 88888.00 2007-04-18 03:22:21.250 108 12322.62 73.70 55456.57 88888.00 2007-04-18 03:22:21.375 108 12322.60 73.65 55456.57 88888.00 2007-04-18 03:22:21.500 108 12322.62 73.67 55456.60 88888.00 2007-04-18 03:22:21.625 108 12322.52 73.65 55456.57 88888.00 2007-04-18 03:22:21.750 108 12322.55 73.67 55456.57 88888.00 2007-04-18 03:22:21.875 108 12322.58 73.67 55456.57 88888.00 2007-04-18 03:22:22.000 108 12322.62 73.65 55456.57 88888.00 2007-04-18 03:22:22.125 108 12322.62 73.67 55456.57 88888.00 2007-04-18 03:22:22.250 108 12322.55 73.62 55456.60 88888.00 2007-04-18 03:22:22.375 108 12322.55 73.65 55456.60 88888.00 2007-04-18 03:22:22.500 108 12322.58 73.65 55456.60 88888.00 2007-04-18 03:22:22.625 108 12322.55 73.62 55456.53 88888.00 2007-04-18 03:22:22.750 108 12322.60 73.62 55456.55 88888.00 2007-04-18 03:22:22.875 108 12322.65 73.58 55456.55 88888.00 2007-04-18 03:22:23.000 108 12322.60 73.55 55456.53 88888.00 2007-04-18 03:22:23.125 108 12322.55 73.58 55456.57 88888.00 2007-04-18 03:22:23.250 108 12322.52 73.60 55456.62 88888.00 2007-04-18 03:22:23.375 108 12322.50 73.62 55456.55 88888.00 2007-04-18 03:22:23.500 108 12322.60 73.65 55456.57 88888.00 2007-04-18 03:22:23.625 108 12322.60 73.62 55456.57 88888.00 2007-04-18 03:22:23.750 108 12322.58 73.62 55456.57 88888.00 2007-04-18 03:22:23.875 108 12322.55 73.60 55456.55 88888.00 2007-04-18 03:22:24.000 108 12322.50 73.58 55456.55 88888.00 2007-04-18 03:22:24.125 108 12322.55 73.58 55456.55 88888.00 2007-04-18 03:22:24.250 108 12322.55 73.55 55456.60 88888.00 2007-04-18 03:22:24.375 108 12322.52 73.58 55456.62 88888.00 2007-04-18 03:22:24.500 108 12322.55 73.58 55456.60 88888.00 2007-04-18 03:22:24.625 108 12322.58 73.55 55456.62 88888.00 2007-04-18 03:22:24.750 108 12322.58 73.53 55456.60 88888.00 2007-04-18 03:22:24.875 108 12322.55 73.55 55456.57 88888.00 2007-04-18 03:22:25.000 108 12322.52 73.50 55456.57 88888.00 2007-04-18 03:22:25.125 108 12322.52 73.47 55456.57 88888.00 2007-04-18 03:22:25.250 108 12322.58 73.45 55456.60 88888.00 2007-04-18 03:22:25.375 108 12322.52 73.50 55456.60 88888.00 2007-04-18 03:22:25.500 108 12322.50 73.50 55456.60 88888.00 2007-04-18 03:22:25.625 108 12322.50 73.47 55456.60 88888.00 2007-04-18 03:22:25.750 108 12322.55 73.55 55456.60 88888.00 2007-04-18 03:22:25.875 108 12322.55 73.55 55456.62 88888.00 2007-04-18 03:22:26.000 108 12322.48 73.45 55456.62 88888.00 2007-04-18 03:22:26.125 108 12322.50 73.45 55456.62 88888.00 2007-04-18 03:22:26.250 108 12322.52 73.47 55456.65 88888.00 2007-04-18 03:22:26.375 108 12322.48 73.55 55456.62 88888.00 2007-04-18 03:22:26.500 108 12322.40 73.55 55456.65 88888.00 2007-04-18 03:22:26.625 108 12322.40 73.47 55456.60 88888.00 2007-04-18 03:22:26.750 108 12322.38 73.45 55456.57 88888.00 2007-04-18 03:22:26.875 108 12322.38 73.50 55456.60 88888.00 2007-04-18 03:22:27.000 108 12322.40 73.53 55456.62 88888.00 2007-04-18 03:22:27.125 108 12322.42 73.50 55456.62 88888.00 2007-04-18 03:22:27.250 108 12322.45 73.50 55456.60 88888.00 2007-04-18 03:22:27.375 108 12322.50 73.50 55456.60 88888.00 2007-04-18 03:22:27.500 108 12322.48 73.50 55456.60 88888.00 2007-04-18 03:22:27.625 108 12322.40 73.47 55456.60 88888.00 2007-04-18 03:22:27.750 108 12322.40 73.47 55456.60 88888.00 2007-04-18 03:22:27.875 108 12322.40 73.47 55456.57 88888.00 2007-04-18 03:22:28.000 108 12322.42 73.45 55456.57 88888.00 2007-04-18 03:22:28.125 108 12322.45 73.42 55456.60 88888.00 2007-04-18 03:22:28.250 108 12322.38 73.40 55456.57 88888.00 2007-04-18 03:22:28.375 108 12322.38 73.40 55456.60 88888.00 2007-04-18 03:22:28.500 108 12322.40 73.42 55456.60 88888.00 2007-04-18 03:22:28.625 108 12322.45 73.45 55456.62 88888.00 2007-04-18 03:22:28.750 108 12322.48 73.47 55456.62 88888.00 2007-04-18 03:22:28.875 108 12322.45 73.47 55456.62 88888.00 2007-04-18 03:22:29.000 108 12322.40 73.47 55456.60 88888.00 2007-04-18 03:22:29.125 108 12322.42 73.50 55456.57 88888.00 2007-04-18 03:22:29.250 108 12322.40 73.50 55456.60 88888.00 2007-04-18 03:22:29.375 108 12322.38 73.50 55456.62 88888.00 2007-04-18 03:22:29.500 108 12322.35 73.53 55456.60 88888.00 2007-04-18 03:22:29.625 108 12322.27 73.50 55456.65 88888.00 2007-04-18 03:22:29.750 108 12322.27 73.47 55456.65 88888.00 2007-04-18 03:22:29.875 108 12322.27 73.42 55456.62 88888.00 2007-04-18 03:22:30.000 108 12322.25 73.47 55456.57 88888.00 2007-04-18 03:22:30.125 108 12322.20 73.47 55456.60 88888.00 2007-04-18 03:22:30.250 108 12322.17 73.42 55456.62 88888.00 2007-04-18 03:22:30.375 108 12322.23 73.50 55456.60 88888.00 2007-04-18 03:22:30.500 108 12322.30 73.50 55456.62 88888.00 2007-04-18 03:22:30.625 108 12322.38 73.50 55456.65 88888.00 2007-04-18 03:22:30.750 108 12322.38 73.50 55456.62 88888.00 2007-04-18 03:22:30.875 108 12322.38 73.53 55456.65 88888.00 2007-04-18 03:22:31.000 108 12322.30 73.45 55456.65 88888.00 2007-04-18 03:22:31.125 108 12322.25 73.47 55456.65 88888.00 2007-04-18 03:22:31.250 108 12322.25 73.50 55456.62 88888.00 2007-04-18 03:22:31.375 108 12322.25 73.53 55456.62 88888.00 2007-04-18 03:22:31.500 108 12322.30 73.53 55456.62 88888.00 2007-04-18 03:22:31.625 108 12322.27 73.47 55456.62 88888.00 2007-04-18 03:22:31.750 108 12322.20 73.42 55456.60 88888.00 2007-04-18 03:22:31.875 108 12322.20 73.47 55456.60 88888.00 2007-04-18 03:22:32.000 108 12322.20 73.55 55456.62 88888.00 2007-04-18 03:22:32.125 108 12322.20 73.53 55456.62 88888.00 2007-04-18 03:22:32.250 108 12322.15 73.47 55456.62 88888.00 2007-04-18 03:22:32.375 108 12322.23 73.50 55456.62 88888.00 2007-04-18 03:22:32.500 108 12322.25 73.55 55456.60 88888.00 2007-04-18 03:22:32.625 108 12322.17 73.55 55456.60 88888.00 2007-04-18 03:22:32.750 108 12322.12 73.53 55456.60 88888.00 2007-04-18 03:22:32.875 108 12322.15 73.53 55456.60 88888.00 2007-04-18 03:22:33.000 108 12322.15 73.58 55456.62 88888.00 2007-04-18 03:22:33.125 108 12322.12 73.58 55456.65 88888.00 2007-04-18 03:22:33.250 108 12322.10 73.47 55456.62 88888.00 2007-04-18 03:22:33.375 108 12322.08 73.47 55456.57 88888.00 2007-04-18 03:22:33.500 108 12322.00 73.50 55456.60 88888.00 2007-04-18 03:22:33.625 108 12322.05 73.55 55456.57 88888.00 2007-04-18 03:22:33.750 108 12322.10 73.55 55456.62 88888.00 2007-04-18 03:22:33.875 108 12322.10 73.53 55456.60 88888.00 2007-04-18 03:22:34.000 108 12322.10 73.50 55456.60 88888.00 2007-04-18 03:22:34.125 108 12322.02 73.53 55456.60 88888.00 2007-04-18 03:22:34.250 108 12321.98 73.55 55456.62 88888.00 2007-04-18 03:22:34.375 108 12322.02 73.60 55456.62 88888.00 2007-04-18 03:22:34.500 108 12322.05 73.58 55456.57 88888.00 2007-04-18 03:22:34.625 108 12322.10 73.58 55456.62 88888.00 2007-04-18 03:22:34.750 108 12322.12 73.58 55456.65 88888.00 2007-04-18 03:22:34.875 108 12322.10 73.58 55456.68 88888.00 2007-04-18 03:22:35.000 108 12322.08 73.58 55456.62 88888.00 2007-04-18 03:22:35.125 108 12322.05 73.62 55456.62 88888.00 2007-04-18 03:22:35.250 108 12321.95 73.60 55456.62 88888.00 2007-04-18 03:22:35.375 108 12321.88 73.55 55456.60 88888.00 2007-04-18 03:22:35.500 108 12321.90 73.55 55456.60 88888.00 2007-04-18 03:22:35.625 108 12322.05 73.60 55456.65 88888.00 2007-04-18 03:22:35.750 108 12322.05 73.62 55456.68 88888.00 2007-04-18 03:22:35.875 108 12321.98 73.65 55456.65 88888.00 2007-04-18 03:22:36.000 108 12321.92 73.60 55456.55 88888.00 2007-04-18 03:22:36.125 108 12321.92 73.58 55456.55 88888.00 2007-04-18 03:22:36.250 108 12321.98 73.62 55456.60 88888.00 2007-04-18 03:22:36.375 108 12321.95 73.65 55456.60 88888.00 2007-04-18 03:22:36.500 108 12321.95 73.67 55456.60 88888.00 2007-04-18 03:22:36.625 108 12321.98 73.65 55456.60 88888.00 2007-04-18 03:22:36.750 108 12321.98 73.60 55456.57 88888.00 2007-04-18 03:22:36.875 108 12321.95 73.58 55456.57 88888.00 2007-04-18 03:22:37.000 108 12322.00 73.60 55456.55 88888.00 2007-04-18 03:22:37.125 108 12322.00 73.62 55456.60 88888.00 2007-04-18 03:22:37.250 108 12322.02 73.62 55456.57 88888.00 2007-04-18 03:22:37.375 108 12322.00 73.62 55456.60 88888.00 2007-04-18 03:22:37.500 108 12322.00 73.67 55456.60 88888.00 2007-04-18 03:22:37.625 108 12321.95 73.65 55456.60 88888.00 2007-04-18 03:22:37.750 108 12321.90 73.65 55456.57 88888.00 2007-04-18 03:22:37.875 108 12321.92 73.67 55456.57 88888.00 2007-04-18 03:22:38.000 108 12321.98 73.70 55456.57 88888.00 2007-04-18 03:22:38.125 108 12321.95 73.70 55456.62 88888.00 2007-04-18 03:22:38.250 108 12321.88 73.70 55456.62 88888.00 2007-04-18 03:22:38.375 108 12321.83 73.70 55456.60 88888.00 2007-04-18 03:22:38.500 108 12321.80 73.72 55456.65 88888.00 2007-04-18 03:22:38.625 108 12321.83 73.75 55456.65 88888.00 2007-04-18 03:22:38.750 108 12321.85 73.72 55456.62 88888.00 2007-04-18 03:22:38.875 108 12321.85 73.67 55456.57 88888.00 2007-04-18 03:22:39.000 108 12321.75 73.67 55456.60 88888.00 2007-04-18 03:22:39.125 108 12321.67 73.72 55456.62 88888.00 2007-04-18 03:22:39.250 108 12321.73 73.75 55456.60 88888.00 2007-04-18 03:22:39.375 108 12321.75 73.72 55456.62 88888.00 2007-04-18 03:22:39.500 108 12321.75 73.65 55456.60 88888.00 2007-04-18 03:22:39.625 108 12321.70 73.70 55456.60 88888.00 2007-04-18 03:22:39.750 108 12321.67 73.67 55456.57 88888.00 2007-04-18 03:22:39.875 108 12321.65 73.65 55456.57 88888.00 2007-04-18 03:22:40.000 108 12321.70 73.70 55456.57 88888.00 2007-04-18 03:22:40.125 108 12321.70 73.75 55456.60 88888.00 2007-04-18 03:22:40.250 108 12321.70 73.78 55456.60 88888.00 2007-04-18 03:22:40.375 108 12321.65 73.78 55456.60 88888.00 2007-04-18 03:22:40.500 108 12321.65 73.75 55456.60 88888.00 2007-04-18 03:22:40.625 108 12321.65 73.75 55456.60 88888.00 2007-04-18 03:22:40.750 108 12321.65 73.72 55456.57 88888.00 2007-04-18 03:22:40.875 108 12321.65 73.78 55456.60 88888.00 2007-04-18 03:22:41.000 108 12321.58 73.78 55456.57 88888.00 2007-04-18 03:22:41.125 108 12321.55 73.80 55456.60 88888.00 2007-04-18 03:22:41.250 108 12321.50 73.80 55456.62 88888.00 2007-04-18 03:22:41.375 108 12321.52 73.80 55456.60 88888.00 2007-04-18 03:22:41.500 108 12321.52 73.72 55456.57 88888.00 2007-04-18 03:22:41.625 108 12321.50 73.72 55456.62 88888.00 2007-04-18 03:22:41.750 108 12321.55 73.78 55456.57 88888.00 2007-04-18 03:22:41.875 108 12321.60 73.78 55456.57 88888.00 2007-04-18 03:22:42.000 108 12321.58 73.78 55456.57 88888.00 2007-04-18 03:22:42.125 108 12321.58 73.85 55456.60 88888.00 2007-04-18 03:22:42.250 108 12321.52 73.88 55456.60 88888.00 2007-04-18 03:22:42.375 108 12321.52 73.85 55456.57 88888.00 2007-04-18 03:22:42.500 108 12321.45 73.83 55456.60 88888.00 2007-04-18 03:22:42.625 108 12321.40 73.85 55456.60 88888.00 2007-04-18 03:22:42.750 108 12321.42 73.90 55456.62 88888.00 2007-04-18 03:22:42.875 108 12321.42 73.85 55456.62 88888.00 2007-04-18 03:22:43.000 108 12321.38 73.83 55456.62 88888.00 2007-04-18 03:22:43.125 108 12321.45 73.85 55456.62 88888.00 2007-04-18 03:22:43.250 108 12321.45 73.83 55456.60 88888.00 2007-04-18 03:22:43.375 108 12321.42 73.83 55456.57 88888.00 2007-04-18 03:22:43.500 108 12321.40 73.85 55456.60 88888.00 2007-04-18 03:22:43.625 108 12321.42 73.85 55456.62 88888.00 2007-04-18 03:22:43.750 108 12321.40 73.88 55456.62 88888.00 2007-04-18 03:22:43.875 108 12321.45 73.95 55456.62 88888.00 2007-04-18 03:22:44.000 108 12321.40 73.92 55456.60 88888.00 2007-04-18 03:22:44.125 108 12321.38 73.90 55456.62 88888.00 2007-04-18 03:22:44.250 108 12321.33 73.83 55456.57 88888.00 2007-04-18 03:22:44.375 108 12321.33 73.83 55456.57 88888.00 2007-04-18 03:22:44.500 108 12321.27 73.88 55456.60 88888.00 2007-04-18 03:22:44.625 108 12321.25 73.88 55456.60 88888.00 2007-04-18 03:22:44.750 108 12321.23 73.85 55456.62 88888.00 2007-04-18 03:22:44.875 108 12321.23 73.83 55456.62 88888.00 2007-04-18 03:22:45.000 108 12321.17 73.83 55456.60 88888.00 2007-04-18 03:22:45.125 108 12321.05 73.83 55456.60 88888.00 2007-04-18 03:22:45.250 108 12321.02 73.85 55456.60 88888.00 2007-04-18 03:22:45.375 108 12321.08 73.90 55456.60 88888.00 2007-04-18 03:22:45.500 108 12321.10 73.85 55456.60 88888.00 2007-04-18 03:22:45.625 108 12321.12 73.85 55456.65 88888.00 2007-04-18 03:22:45.750 108 12321.15 73.88 55456.65 88888.00 2007-04-18 03:22:45.875 108 12321.15 73.88 55456.65 88888.00 2007-04-18 03:22:46.000 108 12321.12 73.88 55456.62 88888.00 2007-04-18 03:22:46.125 108 12321.05 73.85 55456.65 88888.00 2007-04-18 03:22:46.250 108 12321.05 73.85 55456.62 88888.00 2007-04-18 03:22:46.375 108 12321.15 73.83 55456.57 88888.00 2007-04-18 03:22:46.500 108 12321.17 73.85 55456.62 88888.00 2007-04-18 03:22:46.625 108 12321.20 73.90 55456.65 88888.00 2007-04-18 03:22:46.750 108 12321.12 73.88 55456.65 88888.00 2007-04-18 03:22:46.875 108 12321.10 73.90 55456.65 88888.00 2007-04-18 03:22:47.000 108 12321.10 73.88 55456.60 88888.00 2007-04-18 03:22:47.125 108 12321.00 73.83 55456.57 88888.00 2007-04-18 03:22:47.250 108 12320.98 73.88 55456.57 88888.00 2007-04-18 03:22:47.375 108 12321.02 73.88 55456.60 88888.00 2007-04-18 03:22:47.500 108 12321.08 73.92 55456.62 88888.00 2007-04-18 03:22:47.625 108 12321.08 73.90 55456.62 88888.00 2007-04-18 03:22:47.750 108 12321.02 73.88 55456.62 88888.00 2007-04-18 03:22:47.875 108 12321.05 73.88 55456.60 88888.00 2007-04-18 03:22:48.000 108 12320.98 73.88 55456.57 88888.00 2007-04-18 03:22:48.125 108 12321.05 73.92 55456.60 88888.00 2007-04-18 03:22:48.250 108 12321.10 73.95 55456.65 88888.00 2007-04-18 03:22:48.375 108 12321.15 73.92 55456.62 88888.00 2007-04-18 03:22:48.500 108 12321.15 73.90 55456.62 88888.00 2007-04-18 03:22:48.625 108 12321.12 73.88 55456.62 88888.00 2007-04-18 03:22:48.750 108 12321.08 73.85 55456.60 88888.00 2007-04-18 03:22:48.875 108 12321.08 73.85 55456.55 88888.00 2007-04-18 03:22:49.000 108 12321.02 73.88 55456.55 88888.00 2007-04-18 03:22:49.125 108 12320.98 73.90 55456.57 88888.00 2007-04-18 03:22:49.250 108 12321.00 73.95 55456.62 88888.00 2007-04-18 03:22:49.375 108 12321.10 74.00 55456.62 88888.00 2007-04-18 03:22:49.500 108 12321.08 73.97 55456.60 88888.00 2007-04-18 03:22:49.625 108 12321.05 73.97 55456.55 88888.00 2007-04-18 03:22:49.750 108 12321.08 74.00 55456.55 88888.00 2007-04-18 03:22:49.875 108 12321.10 73.97 55456.57 88888.00 2007-04-18 03:22:50.000 108 12321.05 73.97 55456.55 88888.00 2007-04-18 03:22:50.125 108 12320.95 74.00 55456.57 88888.00 2007-04-18 03:22:50.250 108 12320.92 73.92 55456.55 88888.00 2007-04-18 03:22:50.375 108 12321.00 73.95 55456.55 88888.00 2007-04-18 03:22:50.500 108 12321.00 73.95 55456.53 88888.00 2007-04-18 03:22:50.625 108 12321.02 73.92 55456.53 88888.00 2007-04-18 03:22:50.750 108 12320.95 73.92 55456.55 88888.00 2007-04-18 03:22:50.875 108 12320.85 74.00 55456.60 88888.00 2007-04-18 03:22:51.000 108 12320.83 74.00 55456.60 88888.00 2007-04-18 03:22:51.125 108 12320.88 74.00 55456.60 88888.00 2007-04-18 03:22:51.250 108 12320.90 73.97 55456.60 88888.00 2007-04-18 03:22:51.375 108 12320.92 73.95 55456.55 88888.00 2007-04-18 03:22:51.500 108 12320.88 73.95 55456.53 88888.00 2007-04-18 03:22:51.625 108 12320.85 73.95 55456.53 88888.00 2007-04-18 03:22:51.750 108 12320.83 73.95 55456.55 88888.00 2007-04-18 03:22:51.875 108 12320.77 73.95 55456.57 88888.00 2007-04-18 03:22:52.000 108 12320.83 73.95 55456.57 88888.00 2007-04-18 03:22:52.125 108 12320.80 73.95 55456.55 88888.00 2007-04-18 03:22:52.250 108 12320.80 73.90 55456.57 88888.00 2007-04-18 03:22:52.375 108 12320.88 73.92 55456.60 88888.00 2007-04-18 03:22:52.500 108 12320.90 73.95 55456.60 88888.00 2007-04-18 03:22:52.625 108 12320.88 74.00 55456.57 88888.00 2007-04-18 03:22:52.750 108 12320.80 74.00 55456.55 88888.00 2007-04-18 03:22:52.875 108 12320.75 73.95 55456.57 88888.00 2007-04-18 03:22:53.000 108 12320.80 73.97 55456.57 88888.00 2007-04-18 03:22:53.125 108 12320.83 74.00 55456.55 88888.00 2007-04-18 03:22:53.250 108 12320.88 74.05 55456.60 88888.00 2007-04-18 03:22:53.375 108 12320.95 74.05 55456.57 88888.00 2007-04-18 03:22:53.500 108 12320.92 74.00 55456.60 88888.00 2007-04-18 03:22:53.625 108 12320.85 73.95 55456.60 88888.00 2007-04-18 03:22:53.750 108 12320.83 74.00 55456.57 88888.00 2007-04-18 03:22:53.875 108 12320.85 74.05 55456.55 88888.00 2007-04-18 03:22:54.000 108 12320.88 74.00 55456.55 88888.00 2007-04-18 03:22:54.125 108 12320.80 73.95 55456.53 88888.00 2007-04-18 03:22:54.250 108 12320.70 73.95 55456.55 88888.00 2007-04-18 03:22:54.375 108 12320.75 73.97 55456.50 88888.00 2007-04-18 03:22:54.500 108 12320.77 73.97 55456.55 88888.00 2007-04-18 03:22:54.625 108 12320.80 74.00 55456.55 88888.00 2007-04-18 03:22:54.750 108 12320.88 73.97 55456.57 88888.00 2007-04-18 03:22:54.875 108 12320.85 73.92 55456.55 88888.00 2007-04-18 03:22:55.000 108 12320.85 73.97 55456.53 88888.00 2007-04-18 03:22:55.125 108 12320.88 74.03 55456.53 88888.00 2007-04-18 03:22:55.250 108 12320.88 74.03 55456.57 88888.00 2007-04-18 03:22:55.375 108 12320.90 74.03 55456.55 88888.00 2007-04-18 03:22:55.500 108 12320.85 74.00 55456.53 88888.00 2007-04-18 03:22:55.625 108 12320.85 74.00 55456.53 88888.00 2007-04-18 03:22:55.750 108 12320.92 73.97 55456.53 88888.00 2007-04-18 03:22:55.875 108 12320.92 73.97 55456.50 88888.00 2007-04-18 03:22:56.000 108 12320.85 74.00 55456.50 88888.00 2007-04-18 03:22:56.125 108 12320.75 74.03 55456.53 88888.00 2007-04-18 03:22:56.250 108 12320.75 74.03 55456.53 88888.00 2007-04-18 03:22:56.375 108 12320.77 74.08 55456.53 88888.00 2007-04-18 03:22:56.500 108 12320.83 74.10 55456.57 88888.00 2007-04-18 03:22:56.625 108 12320.75 74.08 55456.53 88888.00 2007-04-18 03:22:56.750 108 12320.77 74.10 55456.50 88888.00 2007-04-18 03:22:56.875 108 12320.80 74.08 55456.50 88888.00 2007-04-18 03:22:57.000 108 12320.77 74.03 55456.53 88888.00 2007-04-18 03:22:57.125 108 12320.75 74.08 55456.53 88888.00 2007-04-18 03:22:57.250 108 12320.75 74.10 55456.53 88888.00 2007-04-18 03:22:57.375 108 12320.80 74.10 55456.55 88888.00 2007-04-18 03:22:57.500 108 12320.77 74.10 55456.53 88888.00 2007-04-18 03:22:57.625 108 12320.73 74.08 55456.53 88888.00 2007-04-18 03:22:57.750 108 12320.75 74.10 55456.50 88888.00 2007-04-18 03:22:57.875 108 12320.75 74.10 55456.47 88888.00 2007-04-18 03:22:58.000 108 12320.73 74.08 55456.50 88888.00 2007-04-18 03:22:58.125 108 12320.80 74.08 55456.53 88888.00 2007-04-18 03:22:58.250 108 12320.80 74.03 55456.50 88888.00 2007-04-18 03:22:58.375 108 12320.77 74.08 55456.50 88888.00 2007-04-18 03:22:58.500 108 12320.73 74.10 55456.50 88888.00 2007-04-18 03:22:58.625 108 12320.75 74.08 55456.47 88888.00 2007-04-18 03:22:58.750 108 12320.73 74.05 55456.53 88888.00 2007-04-18 03:22:58.875 108 12320.73 74.03 55456.50 88888.00 2007-04-18 03:22:59.000 108 12320.73 74.00 55456.50 88888.00 2007-04-18 03:22:59.125 108 12320.77 74.05 55456.53 88888.00 2007-04-18 03:22:59.250 108 12320.75 74.05 55456.50 88888.00 2007-04-18 03:22:59.375 108 12320.80 74.05 55456.50 88888.00 2007-04-18 03:22:59.500 108 12320.83 74.08 55456.53 88888.00 2007-04-18 03:22:59.625 108 12320.80 74.08 55456.50 88888.00 2007-04-18 03:22:59.750 108 12320.80 74.12 55456.50 88888.00 2007-04-18 03:22:59.875 108 12320.80 74.15 55456.53 88888.00 2007-04-18 03:23:00.000 108 12320.77 74.10 55456.47 88888.00 2007-04-18 03:23:00.125 108 12320.77 74.12 55456.45 88888.00 2007-04-18 03:23:00.250 108 12320.70 74.08 55456.47 88888.00 2007-04-18 03:23:00.375 108 12320.70 74.05 55456.50 88888.00 2007-04-18 03:23:00.500 108 12320.62 74.08 55456.47 88888.00 2007-04-18 03:23:00.625 108 12320.65 74.10 55456.50 88888.00 2007-04-18 03:23:00.750 108 12320.65 74.10 55456.47 88888.00 2007-04-18 03:23:00.875 108 12320.62 74.08 55456.45 88888.00 2007-04-18 03:23:01.000 108 12320.62 74.08 55456.43 88888.00 2007-04-18 03:23:01.125 108 12320.70 74.12 55456.47 88888.00 2007-04-18 03:23:01.250 108 12320.75 74.10 55456.47 88888.00 2007-04-18 03:23:01.375 108 12320.73 74.08 55456.47 88888.00 2007-04-18 03:23:01.500 108 12320.73 74.12 55456.45 88888.00 2007-04-18 03:23:01.625 108 12320.70 74.08 55456.45 88888.00 2007-04-18 03:23:01.750 108 12320.75 74.12 55456.47 88888.00 2007-04-18 03:23:01.875 108 12320.73 74.20 55456.47 88888.00 2007-04-18 03:23:02.000 108 12320.65 74.17 55456.47 88888.00 2007-04-18 03:23:02.125 108 12320.67 74.10 55456.45 88888.00 2007-04-18 03:23:02.250 108 12320.70 74.08 55456.45 88888.00 2007-04-18 03:23:02.375 108 12320.67 74.10 55456.45 88888.00 2007-04-18 03:23:02.500 108 12320.70 74.10 55456.45 88888.00 2007-04-18 03:23:02.625 108 12320.65 74.12 55456.45 88888.00 2007-04-18 03:23:02.750 108 12320.67 74.12 55456.45 88888.00 2007-04-18 03:23:02.875 108 12320.73 74.12 55456.43 88888.00 2007-04-18 03:23:03.000 108 12320.75 74.15 55456.47 88888.00 2007-04-18 03:23:03.125 108 12320.70 74.15 55456.45 88888.00 2007-04-18 03:23:03.250 108 12320.70 74.10 55456.45 88888.00 2007-04-18 03:23:03.375 108 12320.73 74.12 55456.45 88888.00 2007-04-18 03:23:03.500 108 12320.75 74.15 55456.45 88888.00 2007-04-18 03:23:03.625 108 12320.73 74.12 55456.45 88888.00 2007-04-18 03:23:03.750 108 12320.67 74.10 55456.43 88888.00 2007-04-18 03:23:03.875 108 12320.58 74.12 55456.38 88888.00 2007-04-18 03:23:04.000 108 12320.58 74.15 55456.40 88888.00 2007-04-18 03:23:04.125 108 12320.70 74.10 55456.40 88888.00 2007-04-18 03:23:04.250 108 12320.70 74.17 55456.40 88888.00 2007-04-18 03:23:04.375 108 12320.75 74.22 55456.40 88888.00 2007-04-18 03:23:04.500 108 12320.75 74.20 55456.40 88888.00 2007-04-18 03:23:04.625 108 12320.67 74.12 55456.38 88888.00 2007-04-18 03:23:04.750 108 12320.65 74.15 55456.40 88888.00 2007-04-18 03:23:04.875 108 12320.62 74.15 55456.40 88888.00 2007-04-18 03:23:05.000 108 12320.65 74.12 55456.38 88888.00 2007-04-18 03:23:05.125 108 12320.65 74.10 55456.40 88888.00 2007-04-18 03:23:05.250 108 12320.58 74.10 55456.38 88888.00 2007-04-18 03:23:05.375 108 12320.67 74.20 55456.40 88888.00 2007-04-18 03:23:05.500 108 12320.75 74.22 55456.38 88888.00 2007-04-18 03:23:05.625 108 12320.75 74.17 55456.38 88888.00 2007-04-18 03:23:05.750 108 12320.75 74.20 55456.38 88888.00 2007-04-18 03:23:05.875 108 12320.67 74.22 55456.38 88888.00 2007-04-18 03:23:06.000 108 12320.62 74.17 55456.32 88888.00 2007-04-18 03:23:06.125 108 12320.62 74.17 55456.35 88888.00 2007-04-18 03:23:06.250 108 12320.62 74.22 55456.35 88888.00 2007-04-18 03:23:06.375 108 12320.70 74.22 55456.38 88888.00 2007-04-18 03:23:06.500 108 12320.62 74.22 55456.38 88888.00 2007-04-18 03:23:06.625 108 12320.55 74.25 55456.38 88888.00 2007-04-18 03:23:06.750 108 12320.50 74.22 55456.38 88888.00 2007-04-18 03:23:06.875 108 12320.55 74.22 55456.38 88888.00 2007-04-18 03:23:07.000 108 12320.60 74.12 55456.35 88888.00 2007-04-18 03:23:07.125 108 12320.52 74.08 55456.32 88888.00 2007-04-18 03:23:07.250 108 12320.55 74.15 55456.38 88888.00 2007-04-18 03:23:07.375 108 12320.67 74.17 55456.35 88888.00 2007-04-18 03:23:07.500 108 12320.65 74.15 55456.38 88888.00 2007-04-18 03:23:07.625 108 12320.62 74.15 55456.35 88888.00 2007-04-18 03:23:07.750 108 12320.58 74.15 55456.32 88888.00 2007-04-18 03:23:07.875 108 12320.60 74.12 55456.30 88888.00 2007-04-18 03:23:08.000 108 12320.67 74.20 55456.30 88888.00 2007-04-18 03:23:08.125 108 12320.70 74.22 55456.35 88888.00 2007-04-18 03:23:08.250 108 12320.67 74.20 55456.32 88888.00 2007-04-18 03:23:08.375 108 12320.67 74.22 55456.32 88888.00 2007-04-18 03:23:08.500 108 12320.60 74.20 55456.30 88888.00 2007-04-18 03:23:08.625 108 12320.62 74.15 55456.32 88888.00 2007-04-18 03:23:08.750 108 12320.65 74.15 55456.35 88888.00 2007-04-18 03:23:08.875 108 12320.62 74.15 55456.35 88888.00 2007-04-18 03:23:09.000 108 12320.65 74.20 55456.32 88888.00 2007-04-18 03:23:09.125 108 12320.70 74.20 55456.32 88888.00 2007-04-18 03:23:09.250 108 12320.62 74.12 55456.30 88888.00 2007-04-18 03:23:09.375 108 12320.58 74.15 55456.28 88888.00 2007-04-18 03:23:09.500 108 12320.58 74.20 55456.32 88888.00 2007-04-18 03:23:09.625 108 12320.60 74.17 55456.30 88888.00 2007-04-18 03:23:09.750 108 12320.60 74.15 55456.32 88888.00 2007-04-18 03:23:09.875 108 12320.58 74.15 55456.32 88888.00 2007-04-18 03:23:10.000 108 12320.62 74.17 55456.30 88888.00 2007-04-18 03:23:10.125 108 12320.67 74.22 55456.32 88888.00 2007-04-18 03:23:10.250 108 12320.60 74.17 55456.30 88888.00 2007-04-18 03:23:10.375 108 12320.55 74.12 55456.32 88888.00 2007-04-18 03:23:10.500 108 12320.52 74.17 55456.28 88888.00 2007-04-18 03:23:10.625 108 12320.52 74.20 55456.30 88888.00 2007-04-18 03:23:10.750 108 12320.55 74.17 55456.30 88888.00 2007-04-18 03:23:10.875 108 12320.50 74.20 55456.28 88888.00 2007-04-18 03:23:11.000 108 12320.50 74.15 55456.25 88888.00 2007-04-18 03:23:11.125 108 12320.58 74.12 55456.28 88888.00 2007-04-18 03:23:11.250 108 12320.58 74.12 55456.28 88888.00 2007-04-18 03:23:11.375 108 12320.60 74.15 55456.25 88888.00 2007-04-18 03:23:11.500 108 12320.58 74.17 55456.28 88888.00 2007-04-18 03:23:11.625 108 12320.52 74.10 55456.28 88888.00 2007-04-18 03:23:11.750 108 12320.55 74.12 55456.30 88888.00 2007-04-18 03:23:11.875 108 12320.55 74.10 55456.28 88888.00 2007-04-18 03:23:12.000 108 12320.62 74.15 55456.30 88888.00 2007-04-18 03:23:12.125 108 12320.60 74.17 55456.28 88888.00 2007-04-18 03:23:12.250 108 12320.58 74.20 55456.30 88888.00 2007-04-18 03:23:12.375 108 12320.52 74.17 55456.25 88888.00 2007-04-18 03:23:12.500 108 12320.45 74.10 55456.25 88888.00 2007-04-18 03:23:12.625 108 12320.42 74.08 55456.22 88888.00 2007-04-18 03:23:12.750 108 12320.42 74.12 55456.25 88888.00 2007-04-18 03:23:12.875 108 12320.45 74.17 55456.28 88888.00 2007-04-18 03:23:13.000 108 12320.48 74.20 55456.22 88888.00 2007-04-18 03:23:13.125 108 12320.55 74.20 55456.30 88888.00 2007-04-18 03:23:13.250 108 12320.52 74.17 55456.30 88888.00 2007-04-18 03:23:13.375 108 12320.50 74.15 55456.25 88888.00 2007-04-18 03:23:13.500 108 12320.52 74.12 55456.22 88888.00 2007-04-18 03:23:13.625 108 12320.58 74.17 55456.20 88888.00 2007-04-18 03:23:13.750 108 12320.52 74.10 55456.22 88888.00 2007-04-18 03:23:13.875 108 12320.48 74.10 55456.22 88888.00 2007-04-18 03:23:14.000 108 12320.52 74.15 55456.25 88888.00 2007-04-18 03:23:14.125 108 12320.55 74.17 55456.25 88888.00 2007-04-18 03:23:14.250 108 12320.52 74.15 55456.22 88888.00 2007-04-18 03:23:14.375 108 12320.50 74.10 55456.22 88888.00 2007-04-18 03:23:14.500 108 12320.48 74.08 55456.22 88888.00 2007-04-18 03:23:14.625 108 12320.48 74.10 55456.20 88888.00 2007-04-18 03:23:14.750 108 12320.58 74.10 55456.20 88888.00 2007-04-18 03:23:14.875 108 12320.58 74.12 55456.20 88888.00 2007-04-18 03:23:15.000 108 12320.60 74.15 55456.20 88888.00 2007-04-18 03:23:15.125 108 12320.58 74.17 55456.20 88888.00 2007-04-18 03:23:15.250 108 12320.58 74.12 55456.20 88888.00 2007-04-18 03:23:15.375 108 12320.60 74.10 55456.18 88888.00 2007-04-18 03:23:15.500 108 12320.62 74.15 55456.18 88888.00 2007-04-18 03:23:15.625 108 12320.60 74.15 55456.18 88888.00 2007-04-18 03:23:15.750 108 12320.62 74.12 55456.18 88888.00 2007-04-18 03:23:15.875 108 12320.58 74.08 55456.18 88888.00 2007-04-18 03:23:16.000 108 12320.55 74.05 55456.15 88888.00 2007-04-18 03:23:16.125 108 12320.55 74.10 55456.18 88888.00 2007-04-18 03:23:16.250 108 12320.52 74.10 55456.18 88888.00 2007-04-18 03:23:16.375 108 12320.45 74.12 55456.15 88888.00 2007-04-18 03:23:16.500 108 12320.42 74.15 55456.20 88888.00 2007-04-18 03:23:16.625 108 12320.48 74.17 55456.22 88888.00 2007-04-18 03:23:16.750 108 12320.58 74.15 55456.18 88888.00 2007-04-18 03:23:16.875 108 12320.60 74.17 55456.15 88888.00 2007-04-18 03:23:17.000 108 12320.52 74.15 55456.15 88888.00 2007-04-18 03:23:17.125 108 12320.48 74.17 55456.15 88888.00 2007-04-18 03:23:17.250 108 12320.55 74.17 55456.15 88888.00 2007-04-18 03:23:17.375 108 12320.62 74.20 55456.15 88888.00 2007-04-18 03:23:17.500 108 12320.60 74.15 55456.12 88888.00 2007-04-18 03:23:17.625 108 12320.60 74.20 55456.12 88888.00 2007-04-18 03:23:17.750 108 12320.62 74.12 55456.10 88888.00 2007-04-18 03:23:17.875 108 12320.65 74.10 55456.07 88888.00 2007-04-18 03:23:18.000 108 12320.67 74.17 55456.07 88888.00 2007-04-18 03:23:18.125 108 12320.65 74.17 55456.12 88888.00 2007-04-18 03:23:18.250 108 12320.65 74.15 55456.12 88888.00 2007-04-18 03:23:18.375 108 12320.67 74.15 55456.10 88888.00 2007-04-18 03:23:18.500 108 12320.70 74.20 55456.07 88888.00 2007-04-18 03:23:18.625 108 12320.70 74.15 55456.10 88888.00 2007-04-18 03:23:18.750 108 12320.73 74.15 55456.10 88888.00 2007-04-18 03:23:18.875 108 12320.70 74.10 55456.07 88888.00 2007-04-18 03:23:19.000 108 12320.60 74.08 55456.10 88888.00 2007-04-18 03:23:19.125 108 12320.62 74.10 55456.12 88888.00 2007-04-18 03:23:19.250 108 12320.67 74.10 55456.12 88888.00 2007-04-18 03:23:19.375 108 12320.67 74.12 55456.10 88888.00 2007-04-18 03:23:19.500 108 12320.67 74.15 55456.12 88888.00 2007-04-18 03:23:19.625 108 12320.67 74.15 55456.10 88888.00 2007-04-18 03:23:19.750 108 12320.67 74.12 55456.10 88888.00 2007-04-18 03:23:19.875 108 12320.62 74.05 55456.10 88888.00 2007-04-18 03:23:20.000 108 12320.62 74.03 55456.07 88888.00 2007-04-18 03:23:20.125 108 12320.62 74.08 55456.12 88888.00 2007-04-18 03:23:20.250 108 12320.62 74.08 55456.12 88888.00 2007-04-18 03:23:20.375 108 12320.65 74.08 55456.12 88888.00 2007-04-18 03:23:20.500 108 12320.60 74.05 55456.12 88888.00 2007-04-18 03:23:20.625 108 12320.67 74.08 55456.15 88888.00 2007-04-18 03:23:20.750 108 12320.67 74.12 55456.15 88888.00 2007-04-18 03:23:20.875 108 12320.65 74.10 55456.10 88888.00 2007-04-18 03:23:21.000 108 12320.62 74.08 55456.10 88888.00 2007-04-18 03:23:21.125 108 12320.65 74.08 55456.10 88888.00 2007-04-18 03:23:21.250 108 12320.60 74.08 55456.12 88888.00 2007-04-18 03:23:21.375 108 12320.62 74.10 55456.12 88888.00 2007-04-18 03:23:21.500 108 12320.65 74.08 55456.10 88888.00 2007-04-18 03:23:21.625 108 12320.60 74.03 55456.07 88888.00 2007-04-18 03:23:21.750 108 12320.55 74.00 55456.05 88888.00 2007-04-18 03:23:21.875 108 12320.52 74.00 55456.05 88888.00 2007-04-18 03:23:22.000 108 12320.55 73.97 55456.07 88888.00 2007-04-18 03:23:22.125 108 12320.65 74.05 55456.07 88888.00 2007-04-18 03:23:22.250 108 12320.62 74.03 55456.07 88888.00 2007-04-18 03:23:22.375 108 12320.62 74.00 55456.05 88888.00 2007-04-18 03:23:22.500 108 12320.60 74.00 55456.05 88888.00 2007-04-18 03:23:22.625 108 12320.58 74.03 55456.05 88888.00 2007-04-18 03:23:22.750 108 12320.58 74.00 55456.05 88888.00 2007-04-18 03:23:22.875 108 12320.60 74.00 55456.05 88888.00 2007-04-18 03:23:23.000 108 12320.55 74.00 55456.05 88888.00 2007-04-18 03:23:23.125 108 12320.58 74.03 55456.05 88888.00 2007-04-18 03:23:23.250 108 12320.58 73.97 55456.03 88888.00 2007-04-18 03:23:23.375 108 12320.70 74.00 55456.05 88888.00 2007-04-18 03:23:23.500 108 12320.73 74.05 55456.05 88888.00 2007-04-18 03:23:23.625 108 12320.70 74.08 55456.07 88888.00 2007-04-18 03:23:23.750 108 12320.67 74.03 55456.05 88888.00 2007-04-18 03:23:23.875 108 12320.65 74.03 55456.05 88888.00 2007-04-18 03:23:24.000 108 12320.65 73.97 55456.05 88888.00 2007-04-18 03:23:24.125 108 12320.70 74.00 55456.05 88888.00 2007-04-18 03:23:24.250 108 12320.60 73.97 55456.05 88888.00 2007-04-18 03:23:24.375 108 12320.65 74.03 55456.05 88888.00 2007-04-18 03:23:24.500 108 12320.67 73.95 55456.03 88888.00 2007-04-18 03:23:24.625 108 12320.65 73.92 55455.97 88888.00 2007-04-18 03:23:24.750 108 12320.70 74.00 55456.00 88888.00 2007-04-18 03:23:24.875 108 12320.75 74.05 55456.03 88888.00 2007-04-18 03:23:25.000 108 12320.67 74.05 55456.03 88888.00 2007-04-18 03:23:25.125 108 12320.65 74.03 55456.03 88888.00 2007-04-18 03:23:25.250 108 12320.67 74.03 55456.03 88888.00 2007-04-18 03:23:25.375 108 12320.75 74.10 55456.00 88888.00 2007-04-18 03:23:25.500 108 12320.80 74.05 55455.97 88888.00 2007-04-18 03:23:25.625 108 12320.75 73.97 55455.97 88888.00 2007-04-18 03:23:25.750 108 12320.70 74.03 55456.00 88888.00 2007-04-18 03:23:25.875 108 12320.65 74.05 55456.03 88888.00 2007-04-18 03:23:26.000 108 12320.60 74.03 55456.03 88888.00 2007-04-18 03:23:26.125 108 12320.65 74.03 55456.00 88888.00 2007-04-18 03:23:26.250 108 12320.65 74.00 55456.00 88888.00 2007-04-18 03:23:26.375 108 12320.65 74.00 55456.00 88888.00 2007-04-18 03:23:26.500 108 12320.58 73.97 55456.00 88888.00 2007-04-18 03:23:26.625 108 12320.60 74.03 55455.97 88888.00 2007-04-18 03:23:26.750 108 12320.73 74.05 55455.97 88888.00 2007-04-18 03:23:26.875 108 12320.75 74.05 55455.97 88888.00 2007-04-18 03:23:27.000 108 12320.73 74.03 55455.97 88888.00 2007-04-18 03:23:27.125 108 12320.73 74.00 55456.00 88888.00 2007-04-18 03:23:27.250 108 12320.73 74.00 55456.00 88888.00 2007-04-18 03:23:27.375 108 12320.73 73.97 55456.00 88888.00 2007-04-18 03:23:27.500 108 12320.73 73.97 55456.00 88888.00 2007-04-18 03:23:27.625 108 12320.67 73.95 55455.97 88888.00 2007-04-18 03:23:27.750 108 12320.67 73.97 55456.00 88888.00 2007-04-18 03:23:27.875 108 12320.67 74.00 55456.00 88888.00 2007-04-18 03:23:28.000 108 12320.60 73.95 55456.00 88888.00 2007-04-18 03:23:28.125 108 12320.62 73.90 55456.00 88888.00 2007-04-18 03:23:28.250 108 12320.58 73.92 55456.03 88888.00 2007-04-18 03:23:28.375 108 12320.65 74.03 55456.03 88888.00 2007-04-18 03:23:28.500 108 12320.67 74.00 55456.00 88888.00 2007-04-18 03:23:28.625 108 12320.67 73.90 55456.00 88888.00 2007-04-18 03:23:28.750 108 12320.62 73.90 55456.00 88888.00 2007-04-18 03:23:28.875 108 12320.62 73.95 55456.00 88888.00 2007-04-18 03:23:29.000 108 12320.58 73.95 55455.97 88888.00 2007-04-18 03:23:29.125 108 12320.60 73.90 55455.97 88888.00 2007-04-18 03:23:29.250 108 12320.65 73.88 55456.00 88888.00 2007-04-18 03:23:29.375 108 12320.62 73.92 55455.97 88888.00 2007-04-18 03:23:29.500 108 12320.62 74.00 55456.03 88888.00 2007-04-18 03:23:29.625 108 12320.62 73.97 55456.00 88888.00 2007-04-18 03:23:29.750 108 12320.60 73.88 55456.00 88888.00 2007-04-18 03:23:29.875 108 12320.60 73.83 55455.95 88888.00 2007-04-18 03:23:30.000 108 12320.60 73.88 55455.95 88888.00 2007-04-18 03:23:30.125 108 12320.62 73.88 55455.97 88888.00 2007-04-18 03:23:30.250 108 12320.60 73.88 55455.95 88888.00 2007-04-18 03:23:30.375 108 12320.58 73.88 55455.95 88888.00 2007-04-18 03:23:30.500 108 12320.55 73.83 55455.93 88888.00 2007-04-18 03:23:30.625 108 12320.62 73.88 55455.93 88888.00 2007-04-18 03:23:30.750 108 12320.67 73.90 55455.95 88888.00 2007-04-18 03:23:30.875 108 12320.62 73.85 55455.97 88888.00 2007-04-18 03:23:31.000 108 12320.55 73.80 55455.93 88888.00 2007-04-18 03:23:31.125 108 12320.52 73.80 55455.90 88888.00 2007-04-18 03:23:31.250 108 12320.52 73.83 55455.90 88888.00 2007-04-18 03:23:31.375 108 12320.55 73.85 55455.90 88888.00 2007-04-18 03:23:31.500 108 12320.60 73.88 55455.93 88888.00 2007-04-18 03:23:31.625 108 12320.52 73.83 55455.90 88888.00 2007-04-18 03:23:31.750 108 12320.52 73.83 55455.88 88888.00 2007-04-18 03:23:31.875 108 12320.60 73.83 55455.88 88888.00 2007-04-18 03:23:32.000 108 12320.58 73.75 55455.88 88888.00 2007-04-18 03:23:32.125 108 12320.60 73.78 55455.93 88888.00 2007-04-18 03:23:32.250 108 12320.62 73.85 55455.90 88888.00 2007-04-18 03:23:32.375 108 12320.65 73.85 55455.90 88888.00 2007-04-18 03:23:32.500 108 12320.62 73.90 55455.93 88888.00 2007-04-18 03:23:32.625 108 12320.65 73.85 55455.90 88888.00 2007-04-18 03:23:32.750 108 12320.70 73.75 55455.90 88888.00 2007-04-18 03:23:32.875 108 12320.67 73.78 55455.90 88888.00 2007-04-18 03:23:33.000 108 12320.62 73.83 55455.90 88888.00 2007-04-18 03:23:33.125 108 12320.67 73.85 55455.90 88888.00 2007-04-18 03:23:33.250 108 12320.62 73.78 55455.90 88888.00 2007-04-18 03:23:33.375 108 12320.65 73.72 55455.88 88888.00 2007-04-18 03:23:33.500 108 12320.67 73.78 55455.90 88888.00 2007-04-18 03:23:33.625 108 12320.67 73.83 55455.88 88888.00 2007-04-18 03:23:33.750 108 12320.67 73.83 55455.90 88888.00 2007-04-18 03:23:33.875 108 12320.62 73.78 55455.88 88888.00 2007-04-18 03:23:34.000 108 12320.55 73.75 55455.85 88888.00 2007-04-18 03:23:34.125 108 12320.62 73.83 55455.90 88888.00 2007-04-18 03:23:34.250 108 12320.60 73.78 55455.90 88888.00 2007-04-18 03:23:34.375 108 12320.58 73.78 55455.93 88888.00 2007-04-18 03:23:34.500 108 12320.55 73.80 55455.90 88888.00 2007-04-18 03:23:34.625 108 12320.55 73.80 55455.90 88888.00 2007-04-18 03:23:34.750 108 12320.52 73.78 55455.90 88888.00 2007-04-18 03:23:34.875 108 12320.45 73.72 55455.88 88888.00 2007-04-18 03:23:35.000 108 12320.48 73.72 55455.90 88888.00 2007-04-18 03:23:35.125 108 12320.52 73.78 55455.95 88888.00 2007-04-18 03:23:35.250 108 12320.55 73.80 55455.93 88888.00 2007-04-18 03:23:35.375 108 12320.55 73.80 55455.90 88888.00 2007-04-18 03:23:35.500 108 12320.45 73.72 55455.88 88888.00 2007-04-18 03:23:35.625 108 12320.48 73.70 55455.85 88888.00 2007-04-18 03:23:35.750 108 12320.48 73.72 55455.88 88888.00 2007-04-18 03:23:35.875 108 12320.48 73.75 55455.95 88888.00 2007-04-18 03:23:36.000 108 12320.48 73.70 55455.93 88888.00 2007-04-18 03:23:36.125 108 12320.45 73.72 55455.93 88888.00 2007-04-18 03:23:36.250 108 12320.42 73.72 55455.93 88888.00 2007-04-18 03:23:36.375 108 12320.42 73.72 55455.90 88888.00 2007-04-18 03:23:36.500 108 12320.45 73.72 55455.93 88888.00 2007-04-18 03:23:36.625 108 12320.50 73.67 55455.93 88888.00 2007-04-18 03:23:36.750 108 12320.50 73.65 55455.93 88888.00 2007-04-18 03:23:36.875 108 12320.48 73.72 55455.93 88888.00 2007-04-18 03:23:37.000 108 12320.42 73.72 55455.90 88888.00 2007-04-18 03:23:37.125 108 12320.42 73.67 55455.90 88888.00 2007-04-18 03:23:37.250 108 12320.48 73.65 55455.90 88888.00 2007-04-18 03:23:37.375 108 12320.50 73.65 55455.88 88888.00 2007-04-18 03:23:37.500 108 12320.50 73.67 55455.85 88888.00 2007-04-18 03:23:37.625 108 12320.50 73.70 55455.93 88888.00 2007-04-18 03:23:37.750 108 12320.48 73.67 55455.90 88888.00 2007-04-18 03:23:37.875 108 12320.48 73.65 55455.88 88888.00 2007-04-18 03:23:38.000 108 12320.48 73.62 55455.85 88888.00 2007-04-18 03:23:38.125 108 12320.50 73.60 55455.85 88888.00 2007-04-18 03:23:38.250 108 12320.50 73.60 55455.85 88888.00 2007-04-18 03:23:38.375 108 12320.52 73.65 55455.85 88888.00 2007-04-18 03:23:38.500 108 12320.48 73.62 55455.85 88888.00 2007-04-18 03:23:38.625 108 12320.48 73.62 55455.82 88888.00 2007-04-18 03:23:38.750 108 12320.42 73.62 55455.82 88888.00 2007-04-18 03:23:38.875 108 12320.48 73.62 55455.85 88888.00 2007-04-18 03:23:39.000 108 12320.52 73.62 55455.82 88888.00 2007-04-18 03:23:39.125 108 12320.48 73.62 55455.82 88888.00 2007-04-18 03:23:39.250 108 12320.38 73.60 55455.85 88888.00 2007-04-18 03:23:39.375 108 12320.38 73.60 55455.82 88888.00 2007-04-18 03:23:39.500 108 12320.50 73.62 55455.80 88888.00 2007-04-18 03:23:39.625 108 12320.52 73.62 55455.82 88888.00 2007-04-18 03:23:39.750 108 12320.50 73.62 55455.85 88888.00 2007-04-18 03:23:39.875 108 12320.50 73.60 55455.85 88888.00 2007-04-18 03:23:40.000 108 12320.48 73.58 55455.80 88888.00 2007-04-18 03:23:40.125 108 12320.42 73.55 55455.82 88888.00 2007-04-18 03:23:40.250 108 12320.38 73.58 55455.85 88888.00 2007-04-18 03:23:40.375 108 12320.45 73.60 55455.85 88888.00 2007-04-18 03:23:40.500 108 12320.45 73.60 55455.85 88888.00 2007-04-18 03:23:40.625 108 12320.48 73.60 55455.85 88888.00 2007-04-18 03:23:40.750 108 12320.52 73.62 55455.85 88888.00 2007-04-18 03:23:40.875 108 12320.58 73.58 55455.85 88888.00 2007-04-18 03:23:41.000 108 12320.52 73.58 55455.85 88888.00 2007-04-18 03:23:41.125 108 12320.42 73.53 55455.85 88888.00 2007-04-18 03:23:41.250 108 12320.48 73.53 55455.85 88888.00 2007-04-18 03:23:41.375 108 12320.50 73.55 55455.85 88888.00 2007-04-18 03:23:41.500 108 12320.48 73.58 55455.85 88888.00 2007-04-18 03:23:41.625 108 12320.40 73.53 55455.80 88888.00 2007-04-18 03:23:41.750 108 12320.40 73.53 55455.82 88888.00 2007-04-18 03:23:41.875 108 12320.42 73.58 55455.82 88888.00 2007-04-18 03:23:42.000 108 12320.52 73.53 55455.78 88888.00 2007-04-18 03:23:42.125 108 12320.55 73.55 55455.75 88888.00 2007-04-18 03:23:42.250 108 12320.50 73.53 55455.72 88888.00 2007-04-18 03:23:42.375 108 12320.50 73.47 55455.75 88888.00 2007-04-18 03:23:42.500 108 12320.52 73.55 55455.80 88888.00 2007-04-18 03:23:42.625 108 12320.50 73.53 55455.80 88888.00 2007-04-18 03:23:42.750 108 12320.48 73.53 55455.80 88888.00 2007-04-18 03:23:42.875 108 12320.40 73.53 55455.78 88888.00 2007-04-18 03:23:43.000 108 12320.38 73.58 55455.80 88888.00 2007-04-18 03:23:43.125 108 12320.48 73.58 55455.82 88888.00 2007-04-18 03:23:43.250 108 12320.50 73.55 55455.80 88888.00 2007-04-18 03:23:43.375 108 12320.50 73.58 55455.80 88888.00 2007-04-18 03:23:43.500 108 12320.42 73.53 55455.78 88888.00 2007-04-18 03:23:43.625 108 12320.35 73.50 55455.75 88888.00 2007-04-18 03:23:43.750 108 12320.40 73.58 55455.80 88888.00 2007-04-18 03:23:43.875 108 12320.45 73.55 55455.82 88888.00 2007-04-18 03:23:44.000 108 12320.50 73.53 55455.80 88888.00 2007-04-18 03:23:44.125 108 12320.52 73.53 55455.80 88888.00 2007-04-18 03:23:44.250 108 12320.42 73.53 55455.78 88888.00 2007-04-18 03:23:44.375 108 12320.40 73.55 55455.78 88888.00 2007-04-18 03:23:44.500 108 12320.35 73.53 55455.78 88888.00 2007-04-18 03:23:44.625 108 12320.33 73.50 55455.78 88888.00 2007-04-18 03:23:44.750 108 12320.38 73.53 55455.75 88888.00 2007-04-18 03:23:44.875 108 12320.38 73.50 55455.75 88888.00 2007-04-18 03:23:45.000 108 12320.35 73.42 55455.70 88888.00 2007-04-18 03:23:45.125 108 12320.30 73.38 55455.72 88888.00 2007-04-18 03:23:45.250 108 12320.27 73.35 55455.68 88888.00 2007-04-18 03:23:45.375 108 12320.35 73.38 55455.65 88888.00 2007-04-18 03:23:45.500 108 12320.38 73.53 55455.68 88888.00 2007-04-18 03:23:45.625 108 12320.42 73.55 55455.70 88888.00 2007-04-18 03:23:45.750 108 12320.45 73.47 55455.68 88888.00 2007-04-18 03:23:45.875 108 12320.48 73.47 55455.70 88888.00 2007-04-18 03:23:46.000 108 12320.50 73.47 55455.70 88888.00 2007-04-18 03:23:46.125 108 12320.50 73.47 55455.72 88888.00 2007-04-18 03:23:46.250 108 12320.40 73.42 55455.70 88888.00 2007-04-18 03:23:46.375 108 12320.40 73.47 55455.72 88888.00 2007-04-18 03:23:46.500 108 12320.40 73.45 55455.70 88888.00 2007-04-18 03:23:46.625 108 12320.42 73.47 55455.70 88888.00 2007-04-18 03:23:46.750 108 12320.42 73.53 55455.75 88888.00 2007-04-18 03:23:46.875 108 12320.42 73.55 55455.75 88888.00 2007-04-18 03:23:47.000 108 12320.40 73.45 55455.70 88888.00 2007-04-18 03:23:47.125 108 12320.35 73.42 55455.70 88888.00 2007-04-18 03:23:47.250 108 12320.33 73.42 55455.72 88888.00 2007-04-18 03:23:47.375 108 12320.33 73.45 55455.75 88888.00 2007-04-18 03:23:47.500 108 12320.30 73.42 55455.75 88888.00 2007-04-18 03:23:47.625 108 12320.40 73.45 55455.75 88888.00 2007-04-18 03:23:47.750 108 12320.38 73.47 55455.72 88888.00 2007-04-18 03:23:47.875 108 12320.40 73.38 55455.70 88888.00 2007-04-18 03:23:48.000 108 12320.40 73.38 55455.68 88888.00 2007-04-18 03:23:48.125 108 12320.38 73.42 55455.68 88888.00 2007-04-18 03:23:48.250 108 12320.35 73.42 55455.68 88888.00 2007-04-18 03:23:48.375 108 12320.38 73.45 55455.68 88888.00 2007-04-18 03:23:48.500 108 12320.40 73.50 55455.68 88888.00 2007-04-18 03:23:48.625 108 12320.40 73.50 55455.68 88888.00 2007-04-18 03:23:48.750 108 12320.45 73.50 55455.75 88888.00 2007-04-18 03:23:48.875 108 12320.45 73.42 55455.68 88888.00 2007-04-18 03:23:49.000 108 12320.33 73.40 55455.65 88888.00 2007-04-18 03:23:49.125 108 12320.35 73.45 55455.68 88888.00 2007-04-18 03:23:49.250 108 12320.45 73.50 55455.72 88888.00 2007-04-18 03:23:49.375 108 12320.48 73.45 55455.70 88888.00 2007-04-18 03:23:49.500 108 12320.42 73.42 55455.65 88888.00 2007-04-18 03:23:49.625 108 12320.38 73.40 55455.65 88888.00 2007-04-18 03:23:49.750 108 12320.38 73.47 55455.65 88888.00 2007-04-18 03:23:49.875 108 12320.42 73.45 55455.68 88888.00 2007-04-18 03:23:50.000 108 12320.40 73.45 55455.68 88888.00 2007-04-18 03:23:50.125 108 12320.35 73.42 55455.68 88888.00 2007-04-18 03:23:50.250 108 12320.38 73.42 55455.70 88888.00 2007-04-18 03:23:50.375 108 12320.40 73.45 55455.68 88888.00 2007-04-18 03:23:50.500 108 12320.30 73.50 55455.70 88888.00 2007-04-18 03:23:50.625 108 12320.35 73.50 55455.72 88888.00 2007-04-18 03:23:50.750 108 12320.30 73.40 55455.65 88888.00 2007-04-18 03:23:50.875 108 12320.25 73.35 55455.62 88888.00 2007-04-18 03:23:51.000 108 12320.27 73.40 55455.65 88888.00 2007-04-18 03:23:51.125 108 12320.33 73.47 55455.65 88888.00 2007-04-18 03:23:51.250 108 12320.33 73.40 55455.65 88888.00 2007-04-18 03:23:51.375 108 12320.30 73.38 55455.65 88888.00 2007-04-18 03:23:51.500 108 12320.30 73.40 55455.62 88888.00 2007-04-18 03:23:51.625 108 12320.35 73.45 55455.62 88888.00 2007-04-18 03:23:51.750 108 12320.38 73.47 55455.65 88888.00 2007-04-18 03:23:51.875 108 12320.38 73.45 55455.62 88888.00 2007-04-18 03:23:52.000 108 12320.38 73.40 55455.62 88888.00 2007-04-18 03:23:52.125 108 12320.38 73.40 55455.62 88888.00 2007-04-18 03:23:52.250 108 12320.33 73.40 55455.60 88888.00 2007-04-18 03:23:52.375 108 12320.25 73.40 55455.60 88888.00 2007-04-18 03:23:52.500 108 12320.25 73.42 55455.62 88888.00 2007-04-18 03:23:52.625 108 12320.27 73.40 55455.57 88888.00 2007-04-18 03:23:52.750 108 12320.27 73.35 55455.57 88888.00 2007-04-18 03:23:52.875 108 12320.38 73.40 55455.57 88888.00 2007-04-18 03:23:53.000 108 12320.42 73.45 55455.60 88888.00 2007-04-18 03:23:53.125 108 12320.42 73.42 55455.60 88888.00 2007-04-18 03:23:53.250 108 12320.38 73.38 55455.60 88888.00 2007-04-18 03:23:53.375 108 12320.38 73.40 55455.57 88888.00 2007-04-18 03:23:53.500 108 12320.40 73.42 55455.57 88888.00 2007-04-18 03:23:53.625 108 12320.33 73.40 55455.60 88888.00 2007-04-18 03:23:53.750 108 12320.35 73.40 55455.62 88888.00 2007-04-18 03:23:53.875 108 12320.35 73.42 55455.60 88888.00 2007-04-18 03:23:54.000 108 12320.33 73.47 55455.57 88888.00 2007-04-18 03:23:54.125 108 12320.38 73.45 55455.60 88888.00 2007-04-18 03:23:54.250 108 12320.30 73.40 55455.57 88888.00 2007-04-18 03:23:54.375 108 12320.30 73.38 55455.57 88888.00 2007-04-18 03:23:54.500 108 12320.33 73.38 55455.57 88888.00 2007-04-18 03:23:54.625 108 12320.25 73.35 55455.57 88888.00 2007-04-18 03:23:54.750 108 12320.25 73.38 55455.57 88888.00 2007-04-18 03:23:54.875 108 12320.33 73.42 55455.60 88888.00 2007-04-18 03:23:55.000 108 12320.38 73.53 55455.62 88888.00 2007-04-18 03:23:55.125 108 12320.35 73.53 55455.62 88888.00 2007-04-18 03:23:55.250 108 12320.33 73.40 55455.60 88888.00 2007-04-18 03:23:55.375 108 12320.27 73.35 55455.55 88888.00 2007-04-18 03:23:55.500 108 12320.27 73.38 55455.57 88888.00 2007-04-18 03:23:55.625 108 12320.27 73.40 55455.55 88888.00 2007-04-18 03:23:55.750 108 12320.30 73.40 55455.53 88888.00 2007-04-18 03:23:55.875 108 12320.33 73.38 55455.57 88888.00 2007-04-18 03:23:56.000 108 12320.33 73.38 55455.57 88888.00 2007-04-18 03:23:56.125 108 12320.38 73.40 55455.55 88888.00 2007-04-18 03:23:56.250 108 12320.40 73.42 55455.55 88888.00 2007-04-18 03:23:56.375 108 12320.38 73.38 55455.55 88888.00 2007-04-18 03:23:56.500 108 12320.33 73.40 55455.55 88888.00 2007-04-18 03:23:56.625 108 12320.27 73.42 55455.55 88888.00 2007-04-18 03:23:56.750 108 12320.27 73.45 55455.57 88888.00 2007-04-18 03:23:56.875 108 12320.33 73.47 55455.60 88888.00 2007-04-18 03:23:57.000 108 12320.33 73.45 55455.57 88888.00 2007-04-18 03:23:57.125 108 12320.25 73.42 55455.57 88888.00 2007-04-18 03:23:57.250 108 12320.25 73.38 55455.57 88888.00 2007-04-18 03:23:57.375 108 12320.27 73.38 55455.55 88888.00 2007-04-18 03:23:57.500 108 12320.30 73.38 55455.55 88888.00 2007-04-18 03:23:57.625 108 12320.30 73.40 55455.50 88888.00 2007-04-18 03:23:57.750 108 12320.27 73.40 55455.50 88888.00 2007-04-18 03:23:57.875 108 12320.25 73.40 55455.53 88888.00 2007-04-18 03:23:58.000 108 12320.25 73.42 55455.55 88888.00 2007-04-18 03:23:58.125 108 12320.17 73.35 55455.60 88888.00 2007-04-18 03:23:58.250 108 12320.12 73.28 55455.53 88888.00 2007-04-18 03:23:58.375 108 12320.20 73.33 55455.55 88888.00 2007-04-18 03:23:58.500 108 12320.25 73.40 55455.55 88888.00 2007-04-18 03:23:58.625 108 12320.25 73.40 55455.53 88888.00 2007-04-18 03:23:58.750 108 12320.23 73.35 55455.53 88888.00 2007-04-18 03:23:58.875 108 12320.20 73.35 55455.55 88888.00 2007-04-18 03:23:59.000 108 12320.20 73.42 55455.53 88888.00 2007-04-18 03:23:59.125 108 12320.23 73.47 55455.55 88888.00 2007-04-18 03:23:59.250 108 12320.17 73.42 55455.55 88888.00 2007-04-18 03:23:59.375 108 12320.17 73.42 55455.53 88888.00 2007-04-18 03:23:59.500 108 12320.17 73.40 55455.53 88888.00 2007-04-18 03:23:59.625 108 12320.23 73.47 55455.53 88888.00 2007-04-18 03:23:59.750 108 12320.23 73.45 55455.53 88888.00 2007-04-18 03:23:59.875 108 12320.23 73.45 55455.55 88888.00 2007-04-18 03:24:00.000 108 12320.27 73.47 55455.55 88888.00 2007-04-18 03:24:00.125 108 12320.27 73.50 55455.53 88888.00 2007-04-18 03:24:00.250 108 12320.20 73.47 55455.53 88888.00 2007-04-18 03:24:00.375 108 12320.30 73.50 55455.53 88888.00 2007-04-18 03:24:00.500 108 12320.30 73.47 55455.53 88888.00 2007-04-18 03:24:00.625 108 12320.23 73.45 55455.50 88888.00 2007-04-18 03:24:00.750 108 12320.23 73.47 55455.50 88888.00 2007-04-18 03:24:00.875 108 12320.25 73.45 55455.53 88888.00 2007-04-18 03:24:01.000 108 12320.25 73.45 55455.50 88888.00 2007-04-18 03:24:01.125 108 12320.20 73.42 55455.47 88888.00 2007-04-18 03:24:01.250 108 12320.17 73.45 55455.53 88888.00 2007-04-18 03:24:01.375 108 12320.20 73.38 55455.47 88888.00 2007-04-18 03:24:01.500 108 12320.23 73.45 55455.47 88888.00 2007-04-18 03:24:01.625 108 12320.12 73.42 55455.47 88888.00 2007-04-18 03:24:01.750 108 12320.15 73.42 55455.47 88888.00 2007-04-18 03:24:01.875 108 12320.10 73.45 55455.50 88888.00 2007-04-18 03:24:02.000 108 12320.10 73.50 55455.50 88888.00 2007-04-18 03:24:02.125 108 12320.15 73.42 55455.47 88888.00 2007-04-18 03:24:02.250 108 12320.17 73.50 55455.47 88888.00 2007-04-18 03:24:02.375 108 12320.17 73.53 55455.50 88888.00 2007-04-18 03:24:02.500 108 12320.20 73.50 55455.47 88888.00 2007-04-18 03:24:02.625 108 12320.23 73.53 55455.50 88888.00 2007-04-18 03:24:02.750 108 12320.17 73.47 55455.47 88888.00 2007-04-18 03:24:02.875 108 12320.15 73.53 55455.47 88888.00 2007-04-18 03:24:03.000 108 12320.17 73.47 55455.40 88888.00 2007-04-18 03:24:03.125 108 12320.17 73.47 55455.43 88888.00 2007-04-18 03:24:03.250 108 12320.15 73.47 55455.47 88888.00 2007-04-18 03:24:03.375 108 12320.15 73.50 55455.45 88888.00 2007-04-18 03:24:03.500 108 12320.17 73.50 55455.45 88888.00 2007-04-18 03:24:03.625 108 12320.12 73.47 55455.47 88888.00 2007-04-18 03:24:03.750 108 12320.15 73.47 55455.47 88888.00 2007-04-18 03:24:03.875 108 12320.12 73.42 55455.47 88888.00 2007-04-18 03:24:04.000 108 12320.10 73.50 55455.47 88888.00 2007-04-18 03:24:04.125 108 12320.15 73.53 55455.50 88888.00 2007-04-18 03:24:04.250 108 12320.15 73.42 55455.47 88888.00 2007-04-18 03:24:04.375 108 12320.23 73.45 55455.47 88888.00 2007-04-18 03:24:04.500 108 12320.17 73.47 55455.45 88888.00 2007-04-18 03:24:04.625 108 12320.10 73.47 55455.43 88888.00 2007-04-18 03:24:04.750 108 12320.05 73.45 55455.43 88888.00 2007-04-18 03:24:04.875 108 12320.15 73.53 55455.47 88888.00 2007-04-18 03:24:05.000 108 12320.23 73.47 55455.43 88888.00 2007-04-18 03:24:05.125 108 12320.08 73.45 55455.45 88888.00 2007-04-18 03:24:05.250 108 12320.08 73.47 55455.45 88888.00 2007-04-18 03:24:05.375 108 12320.20 73.53 55455.47 88888.00 2007-04-18 03:24:05.500 108 12320.17 73.53 55455.43 88888.00 2007-04-18 03:24:05.625 108 12320.15 73.42 55455.40 88888.00 2007-04-18 03:24:05.750 108 12320.20 73.40 55455.40 88888.00 2007-04-18 03:24:05.875 108 12320.25 73.53 55455.45 88888.00 2007-04-18 03:24:06.000 108 12320.25 73.47 55455.43 88888.00 2007-04-18 03:24:06.125 108 12320.17 73.42 55455.43 88888.00 2007-04-18 03:24:06.250 108 12320.15 73.40 55455.43 88888.00 2007-04-18 03:24:06.375 108 12320.15 73.42 55455.40 88888.00 2007-04-18 03:24:06.500 108 12320.20 73.40 55455.43 88888.00 2007-04-18 03:24:06.625 108 12320.17 73.47 55455.43 88888.00 2007-04-18 03:24:06.750 108 12320.17 73.45 55455.43 88888.00 2007-04-18 03:24:06.875 108 12320.23 73.47 55455.43 88888.00 2007-04-18 03:24:07.000 108 12320.30 73.50 55455.40 88888.00 2007-04-18 03:24:07.125 108 12320.30 73.50 55455.45 88888.00 2007-04-18 03:24:07.250 108 12320.23 73.45 55455.43 88888.00 2007-04-18 03:24:07.375 108 12320.15 73.40 55455.38 88888.00 2007-04-18 03:24:07.500 108 12320.15 73.38 55455.35 88888.00 2007-04-18 03:24:07.625 108 12320.20 73.42 55455.38 88888.00 2007-04-18 03:24:07.750 108 12320.27 73.45 55455.38 88888.00 2007-04-18 03:24:07.875 108 12320.27 73.42 55455.38 88888.00 2007-04-18 03:24:08.000 108 12320.23 73.42 55455.38 88888.00 2007-04-18 03:24:08.125 108 12320.20 73.40 55455.38 88888.00 2007-04-18 03:24:08.250 108 12320.20 73.45 55455.35 88888.00 2007-04-18 03:24:08.375 108 12320.23 73.47 55455.32 88888.00 2007-04-18 03:24:08.500 108 12320.27 73.45 55455.32 88888.00 2007-04-18 03:24:08.625 108 12320.25 73.40 55455.32 88888.00 2007-04-18 03:24:08.750 108 12320.23 73.38 55455.30 88888.00 2007-04-18 03:24:08.875 108 12320.20 73.33 55455.32 88888.00 2007-04-18 03:24:09.000 108 12320.20 73.35 55455.25 88888.00 2007-04-18 03:24:09.125 108 12320.25 73.38 55455.30 88888.00 2007-04-18 03:24:09.250 108 12320.27 73.42 55455.32 88888.00 2007-04-18 03:24:09.375 108 12320.27 73.45 55455.32 88888.00 2007-04-18 03:24:09.500 108 12320.30 73.42 55455.35 88888.00 2007-04-18 03:24:09.625 108 12320.30 73.45 55455.35 88888.00 2007-04-18 03:24:09.750 108 12320.30 73.47 55455.32 88888.00 2007-04-18 03:24:09.875 108 12320.27 73.50 55455.30 88888.00 2007-04-18 03:24:10.000 108 12320.25 73.42 55455.30 88888.00 2007-04-18 03:24:10.125 108 12320.27 73.42 55455.30 88888.00 2007-04-18 03:24:10.250 108 12320.27 73.40 55455.30 88888.00 2007-04-18 03:24:10.375 108 12320.23 73.38 55455.25 88888.00 2007-04-18 03:24:10.500 108 12320.17 73.38 55455.28 88888.00 2007-04-18 03:24:10.625 108 12320.20 73.42 55455.30 88888.00 2007-04-18 03:24:10.750 108 12320.23 73.38 55455.30 88888.00 2007-04-18 03:24:10.875 108 12320.25 73.38 55455.28 88888.00 2007-04-18 03:24:11.000 108 12320.25 73.38 55455.30 88888.00 2007-04-18 03:24:11.125 108 12320.27 73.42 55455.28 88888.00 2007-04-18 03:24:11.250 108 12320.23 73.42 55455.30 88888.00 2007-04-18 03:24:11.375 108 12320.23 73.40 55455.30 88888.00 2007-04-18 03:24:11.500 108 12320.25 73.38 55455.30 88888.00 2007-04-18 03:24:11.625 108 12320.25 73.42 55455.30 88888.00 2007-04-18 03:24:11.750 108 12320.27 73.47 55455.32 88888.00 2007-04-18 03:24:11.875 108 12320.25 73.47 55455.32 88888.00 2007-04-18 03:24:12.000 108 12320.23 73.38 55455.30 88888.00 2007-04-18 03:24:12.125 108 12320.23 73.35 55455.30 88888.00 2007-04-18 03:24:12.250 108 12320.20 73.35 55455.32 88888.00 2007-04-18 03:24:12.375 108 12320.17 73.35 55455.32 88888.00 2007-04-18 03:24:12.500 108 12320.25 73.35 55455.32 88888.00 2007-04-18 03:24:12.625 108 12320.35 73.35 55455.32 88888.00 2007-04-18 03:24:12.750 108 12320.38 73.35 55455.30 88888.00 2007-04-18 03:24:12.875 108 12320.35 73.35 55455.25 88888.00 2007-04-18 03:24:13.000 108 12320.27 73.30 55455.28 88888.00 2007-04-18 03:24:13.125 108 12320.23 73.33 55455.30 88888.00 2007-04-18 03:24:13.250 108 12320.23 73.33 55455.30 88888.00 2007-04-18 03:24:13.375 108 12320.23 73.33 55455.32 88888.00 2007-04-18 03:24:13.500 108 12320.25 73.33 55455.32 88888.00 2007-04-18 03:24:13.625 108 12320.27 73.30 55455.30 88888.00 2007-04-18 03:24:13.750 108 12320.30 73.38 55455.32 88888.00 2007-04-18 03:24:13.875 108 12320.30 73.35 55455.28 88888.00 2007-04-18 03:24:14.000 108 12320.33 73.35 55455.30 88888.00 2007-04-18 03:24:14.125 108 12320.35 73.35 55455.30 88888.00 2007-04-18 03:24:14.250 108 12320.27 73.35 55455.30 88888.00 2007-04-18 03:24:14.375 108 12320.45 73.35 55455.28 88888.00 2007-04-18 03:24:14.500 108 12320.48 73.38 55455.30 88888.00 2007-04-18 03:24:14.625 108 12320.40 73.38 55455.28 88888.00 2007-04-18 03:24:14.750 108 12320.35 73.33 55455.25 88888.00 2007-04-18 03:24:14.875 108 12320.40 73.28 55455.25 88888.00 2007-04-18 03:24:15.000 108 12320.42 73.20 55455.25 88888.00 2007-04-18 03:24:15.125 108 12320.45 73.30 55455.28 88888.00 2007-04-18 03:24:15.250 108 12320.42 73.33 55455.25 88888.00 2007-04-18 03:24:15.375 108 12320.42 73.33 55455.30 88888.00 2007-04-18 03:24:15.500 108 12320.45 73.30 55455.25 88888.00 2007-04-18 03:24:15.625 108 12320.45 73.25 55455.22 88888.00 2007-04-18 03:24:15.750 108 12320.45 73.30 55455.20 88888.00 2007-04-18 03:24:15.875 108 12320.40 73.28 55455.22 88888.00 2007-04-18 03:24:16.000 108 12320.40 73.22 55455.22 88888.00 2007-04-18 03:24:16.125 108 12320.38 73.28 55455.22 88888.00 2007-04-18 03:24:16.250 108 12320.38 73.28 55455.22 88888.00 2007-04-18 03:24:16.375 108 12320.38 73.28 55455.22 88888.00 2007-04-18 03:24:16.500 108 12320.33 73.28 55455.22 88888.00 2007-04-18 03:24:16.625 108 12320.38 73.30 55455.22 88888.00 2007-04-18 03:24:16.750 108 12320.42 73.33 55455.25 88888.00 2007-04-18 03:24:16.875 108 12320.45 73.30 55455.25 88888.00 2007-04-18 03:24:17.000 108 12320.40 73.28 55455.25 88888.00 2007-04-18 03:24:17.125 108 12320.35 73.33 55455.28 88888.00 2007-04-18 03:24:17.250 108 12320.27 73.38 55455.25 88888.00 2007-04-18 03:24:17.375 108 12320.27 73.30 55455.25 88888.00 2007-04-18 03:24:17.500 108 12320.27 73.20 55455.20 88888.00 2007-04-18 03:24:17.625 108 12320.27 73.20 55455.22 88888.00 2007-04-18 03:24:17.750 108 12320.38 73.28 55455.20 88888.00 2007-04-18 03:24:17.875 108 12320.48 73.33 55455.20 88888.00 2007-04-18 03:24:18.000 108 12320.40 73.30 55455.18 88888.00 2007-04-18 03:24:18.125 108 12320.40 73.28 55455.20 88888.00 2007-04-18 03:24:18.250 108 12320.48 73.25 55455.20 88888.00 2007-04-18 03:24:18.375 108 12320.48 73.25 55455.20 88888.00 2007-04-18 03:24:18.500 108 12320.48 73.28 55455.20 88888.00 2007-04-18 03:24:18.625 108 12320.45 73.28 55455.22 88888.00 2007-04-18 03:24:18.750 108 12320.42 73.22 55455.20 88888.00 2007-04-18 03:24:18.875 108 12320.48 73.22 55455.20 88888.00 2007-04-18 03:24:19.000 108 12320.48 73.25 55455.18 88888.00 2007-04-18 03:24:19.125 108 12320.42 73.28 55455.18 88888.00 2007-04-18 03:24:19.250 108 12320.45 73.30 55455.20 88888.00 2007-04-18 03:24:19.375 108 12320.42 73.25 55455.20 88888.00 2007-04-18 03:24:19.500 108 12320.40 73.20 55455.18 88888.00 2007-04-18 03:24:19.625 108 12320.45 73.22 55455.20 88888.00 2007-04-18 03:24:19.750 108 12320.52 73.22 55455.20 88888.00 2007-04-18 03:24:19.875 108 12320.50 73.28 55455.22 88888.00 2007-04-18 03:24:20.000 108 12320.48 73.25 55455.18 88888.00 2007-04-18 03:24:20.125 108 12320.50 73.25 55455.18 88888.00 2007-04-18 03:24:20.250 108 12320.50 73.30 55455.20 88888.00 2007-04-18 03:24:20.375 108 12320.55 73.30 55455.18 88888.00 2007-04-18 03:24:20.500 108 12320.52 73.25 55455.18 88888.00 2007-04-18 03:24:20.625 108 12320.48 73.25 55455.18 88888.00 2007-04-18 03:24:20.750 108 12320.38 73.17 55455.12 88888.00 2007-04-18 03:24:20.875 108 12320.33 73.22 55455.12 88888.00 2007-04-18 03:24:21.000 108 12320.45 73.17 55455.12 88888.00 2007-04-18 03:24:21.125 108 12320.48 73.20 55455.15 88888.00 2007-04-18 03:24:21.250 108 12320.40 73.20 55455.15 88888.00 2007-04-18 03:24:21.375 108 12320.52 73.25 55455.18 88888.00 2007-04-18 03:24:21.500 108 12320.52 73.28 55455.18 88888.00 2007-04-18 03:24:21.625 108 12320.42 73.22 55455.15 88888.00 2007-04-18 03:24:21.750 108 12320.42 73.20 55455.12 88888.00 2007-04-18 03:24:21.875 108 12320.55 73.22 55455.15 88888.00 2007-04-18 03:24:22.000 108 12320.60 73.25 55455.15 88888.00 2007-04-18 03:24:22.125 108 12320.55 73.25 55455.15 88888.00 2007-04-18 03:24:22.250 108 12320.55 73.22 55455.18 88888.00 2007-04-18 03:24:22.375 108 12320.60 73.22 55455.15 88888.00 2007-04-18 03:24:22.500 108 12320.55 73.25 55455.15 88888.00 2007-04-18 03:24:22.625 108 12320.50 73.20 55455.12 88888.00 2007-04-18 03:24:22.750 108 12320.48 73.22 55455.15 88888.00 2007-04-18 03:24:22.875 108 12320.58 73.25 55455.15 88888.00 2007-04-18 03:24:23.000 108 12320.58 73.25 55455.10 88888.00 2007-04-18 03:24:23.125 108 12320.52 73.28 55455.12 88888.00 2007-04-18 03:24:23.250 108 12320.50 73.25 55455.15 88888.00 2007-04-18 03:24:23.375 108 12320.55 73.25 55455.18 88888.00 2007-04-18 03:24:23.500 108 12320.58 73.20 55455.15 88888.00 2007-04-18 03:24:23.625 108 12320.55 73.17 55455.12 88888.00 2007-04-18 03:24:23.750 108 12320.52 73.22 55455.10 88888.00 2007-04-18 03:24:23.875 108 12320.50 73.20 55455.12 88888.00 2007-04-18 03:24:24.000 108 12320.48 73.20 55455.10 88888.00 2007-04-18 03:24:24.125 108 12320.50 73.22 55455.10 88888.00 2007-04-18 03:24:24.250 108 12320.48 73.20 55455.10 88888.00 2007-04-18 03:24:24.375 108 12320.48 73.20 55455.07 88888.00 2007-04-18 03:24:24.500 108 12320.48 73.22 55455.10 88888.00 2007-04-18 03:24:24.625 108 12320.50 73.20 55455.10 88888.00 2007-04-18 03:24:24.750 108 12320.58 73.28 55455.12 88888.00 2007-04-18 03:24:24.875 108 12320.52 73.28 55455.12 88888.00 2007-04-18 03:24:25.000 108 12320.55 73.28 55455.10 88888.00 2007-04-18 03:24:25.125 108 12320.55 73.25 55455.07 88888.00 2007-04-18 03:24:25.250 108 12320.52 73.17 55455.05 88888.00 2007-04-18 03:24:25.375 108 12320.62 73.17 55455.07 88888.00 2007-04-18 03:24:25.500 108 12320.58 73.12 55455.10 88888.00 2007-04-18 03:24:25.625 108 12320.55 73.17 55455.07 88888.00 2007-04-18 03:24:25.750 108 12320.55 73.22 55455.12 88888.00 2007-04-18 03:24:25.875 108 12320.67 73.22 55455.15 88888.00 2007-04-18 03:24:26.000 108 12320.67 73.20 55455.10 88888.00 2007-04-18 03:24:26.125 108 12320.67 73.20 55455.10 88888.00 2007-04-18 03:24:26.250 108 12320.65 73.17 55455.12 88888.00 2007-04-18 03:24:26.375 108 12320.62 73.15 55455.12 88888.00 2007-04-18 03:24:26.500 108 12320.70 73.17 55455.12 88888.00 2007-04-18 03:24:26.625 108 12320.73 73.20 55455.10 88888.00 2007-04-18 03:24:26.750 108 12320.58 73.15 55455.05 88888.00 2007-04-18 03:24:26.875 108 12320.58 73.17 55455.03 88888.00 2007-04-18 03:24:27.000 108 12320.58 73.12 55455.05 88888.00 2007-04-18 03:24:27.125 108 12320.65 73.08 55455.05 88888.00 2007-04-18 03:24:27.250 108 12320.65 73.10 55455.05 88888.00 2007-04-18 03:24:27.375 108 12320.65 73.15 55455.07 88888.00 2007-04-18 03:24:27.500 108 12320.60 73.12 55455.07 88888.00 2007-04-18 03:24:27.625 108 12320.67 73.12 55455.07 88888.00 2007-04-18 03:24:27.750 108 12320.73 73.12 55455.05 88888.00 2007-04-18 03:24:27.875 108 12320.73 73.15 55455.07 88888.00 2007-04-18 03:24:28.000 108 12320.73 73.17 55455.07 88888.00 2007-04-18 03:24:28.125 108 12320.70 73.12 55455.10 88888.00 2007-04-18 03:24:28.250 108 12320.62 73.15 55455.07 88888.00 2007-04-18 03:24:28.375 108 12320.65 73.15 55455.10 88888.00 2007-04-18 03:24:28.500 108 12320.75 73.12 55455.07 88888.00 2007-04-18 03:24:28.625 108 12320.67 73.12 55455.05 88888.00 2007-04-18 03:24:28.750 108 12320.62 73.12 55455.07 88888.00 2007-04-18 03:24:28.875 108 12320.70 73.12 55455.05 88888.00 2007-04-18 03:24:29.000 108 12320.65 73.08 55455.00 88888.00 2007-04-18 03:24:29.125 108 12320.67 73.05 55455.03 88888.00 2007-04-18 03:24:29.250 108 12320.70 73.08 55455.05 88888.00 2007-04-18 03:24:29.375 108 12320.73 73.08 55455.05 88888.00 2007-04-18 03:24:29.500 108 12320.65 73.08 55455.05 88888.00 2007-04-18 03:24:29.625 108 12320.65 73.10 55455.03 88888.00 2007-04-18 03:24:29.750 108 12320.67 73.12 55455.05 88888.00 2007-04-18 03:24:29.875 108 12320.67 73.05 55455.05 88888.00 2007-04-18 03:24:30.000 108 12320.67 73.10 55455.03 88888.00 2007-04-18 03:24:30.125 108 12320.65 73.17 55455.07 88888.00 2007-04-18 03:24:30.250 108 12320.58 73.10 55455.07 88888.00 2007-04-18 03:24:30.375 108 12320.58 73.10 55455.05 88888.00 2007-04-18 03:24:30.500 108 12320.67 73.10 55455.07 88888.00 2007-04-18 03:24:30.625 108 12320.62 73.03 55455.07 88888.00 2007-04-18 03:24:30.750 108 12320.62 73.03 55455.03 88888.00 2007-04-18 03:24:30.875 108 12320.65 73.05 55455.05 88888.00 2007-04-18 03:24:31.000 108 12320.65 73.08 55455.05 88888.00 2007-04-18 03:24:31.125 108 12320.62 73.03 55455.03 88888.00 2007-04-18 03:24:31.250 108 12320.65 72.95 55455.03 88888.00 2007-04-18 03:24:31.375 108 12320.67 73.00 55455.03 88888.00 2007-04-18 03:24:31.500 108 12320.70 73.00 55455.05 88888.00 2007-04-18 03:24:31.625 108 12320.70 73.05 55455.03 88888.00 2007-04-18 03:24:31.750 108 12320.65 73.08 55455.00 88888.00 2007-04-18 03:24:31.875 108 12320.67 73.10 55455.03 88888.00 2007-04-18 03:24:32.000 108 12320.67 73.08 55455.03 88888.00 2007-04-18 03:24:32.125 108 12320.73 73.03 55455.03 88888.00 2007-04-18 03:24:32.250 108 12320.65 73.03 55455.03 88888.00 2007-04-18 03:24:32.375 108 12320.67 73.03 55455.03 88888.00 2007-04-18 03:24:32.500 108 12320.73 73.05 55455.03 88888.00 2007-04-18 03:24:32.625 108 12320.65 72.97 55455.00 88888.00 2007-04-18 03:24:32.750 108 12320.58 72.92 55455.00 88888.00 2007-04-18 03:24:32.875 108 12320.62 72.95 55454.97 88888.00 2007-04-18 03:24:33.000 108 12320.67 72.95 55455.00 88888.00 2007-04-18 03:24:33.125 108 12320.65 72.95 55455.03 88888.00 2007-04-18 03:24:33.250 108 12320.65 72.97 55455.05 88888.00 2007-04-18 03:24:33.375 108 12320.62 72.95 55455.03 88888.00 2007-04-18 03:24:33.500 108 12320.60 72.95 55455.00 88888.00 2007-04-18 03:24:33.625 108 12320.65 72.95 55455.00 88888.00 2007-04-18 03:24:33.750 108 12320.73 73.00 55455.03 88888.00 2007-04-18 03:24:33.875 108 12320.75 73.05 55455.07 88888.00 2007-04-18 03:24:34.000 108 12320.88 73.05 55455.05 88888.00 2007-04-18 03:24:34.125 108 12320.83 72.97 55455.03 88888.00 2007-04-18 03:24:34.250 108 12320.73 72.97 55455.00 88888.00 2007-04-18 03:24:34.375 108 12320.70 73.00 55455.03 88888.00 2007-04-18 03:24:34.500 108 12320.70 73.05 55455.03 88888.00 2007-04-18 03:24:34.625 108 12320.75 73.05 55455.00 88888.00 2007-04-18 03:24:34.750 108 12320.77 73.05 55455.00 88888.00 2007-04-18 03:24:34.875 108 12320.77 73.05 55455.03 88888.00 2007-04-18 03:24:35.000 108 12320.80 73.00 55455.03 88888.00 2007-04-18 03:24:35.125 108 12320.83 73.03 55455.03 88888.00 2007-04-18 03:24:35.250 108 12320.73 72.92 55455.00 88888.00 2007-04-18 03:24:35.375 108 12320.65 72.95 55455.00 88888.00 2007-04-18 03:24:35.500 108 12320.67 72.92 55455.03 88888.00 2007-04-18 03:24:35.625 108 12320.77 73.00 55455.00 88888.00 2007-04-18 03:24:35.750 108 12320.77 73.03 55455.03 88888.00 2007-04-18 03:24:35.875 108 12320.77 73.00 55455.03 88888.00 2007-04-18 03:24:36.000 108 12320.75 72.97 55455.00 88888.00 2007-04-18 03:24:36.125 108 12320.73 72.92 55455.00 88888.00 2007-04-18 03:24:36.250 108 12320.65 72.88 55454.97 88888.00 2007-04-18 03:24:36.375 108 12320.65 72.85 55454.97 88888.00 2007-04-18 03:24:36.500 108 12320.65 72.88 55455.00 88888.00 2007-04-18 03:24:36.625 108 12320.70 72.95 55455.00 88888.00 2007-04-18 03:24:36.750 108 12320.70 72.92 55454.97 88888.00 2007-04-18 03:24:36.875 108 12320.65 72.90 55454.97 88888.00 2007-04-18 03:24:37.000 108 12320.65 72.97 55454.97 88888.00 2007-04-18 03:24:37.125 108 12320.67 72.97 55455.00 88888.00 2007-04-18 03:24:37.250 108 12320.67 72.92 55454.97 88888.00 2007-04-18 03:24:37.375 108 12320.67 72.95 55455.00 88888.00 2007-04-18 03:24:37.500 108 12320.65 72.92 55455.03 88888.00 2007-04-18 03:24:37.625 108 12320.60 72.95 55455.00 88888.00 2007-04-18 03:24:37.750 108 12320.62 72.92 55455.03 88888.00 2007-04-18 03:24:37.875 108 12320.75 72.95 55455.03 88888.00 2007-04-18 03:24:38.000 108 12320.80 72.95 55455.03 88888.00 2007-04-18 03:24:38.125 108 12320.73 72.92 55455.05 88888.00 2007-04-18 03:24:38.250 108 12320.65 72.88 55455.00 88888.00 2007-04-18 03:24:38.375 108 12320.70 72.88 55455.00 88888.00 2007-04-18 03:24:38.500 108 12320.77 72.95 55455.03 88888.00 2007-04-18 03:24:38.625 108 12320.75 73.03 55455.00 88888.00 2007-04-18 03:24:38.750 108 12320.73 72.97 55455.03 88888.00 2007-04-18 03:24:38.875 108 12320.73 72.88 55455.03 88888.00 2007-04-18 03:24:39.000 108 12320.75 72.88 55455.00 88888.00 2007-04-18 03:24:39.125 108 12320.77 72.97 55455.00 88888.00 2007-04-18 03:24:39.250 108 12320.70 72.90 55454.97 88888.00 2007-04-18 03:24:39.375 108 12320.70 72.95 55454.97 88888.00 2007-04-18 03:24:39.500 108 12320.70 72.97 55454.97 88888.00 2007-04-18 03:24:39.625 108 12320.73 72.92 55455.00 88888.00 2007-04-18 03:24:39.750 108 12320.70 72.90 55455.03 88888.00 2007-04-18 03:24:39.875 108 12320.73 72.88 55455.03 88888.00 2007-04-18 03:24:40.000 108 12320.70 72.90 55455.00 88888.00 2007-04-18 03:24:40.125 108 12320.77 72.97 55455.03 88888.00 2007-04-18 03:24:40.250 108 12320.85 72.95 55455.05 88888.00 2007-04-18 03:24:40.375 108 12320.85 72.95 55455.03 88888.00 2007-04-18 03:24:40.500 108 12320.73 72.92 55455.00 88888.00 2007-04-18 03:24:40.625 108 12320.70 72.92 55454.97 88888.00 2007-04-18 03:24:40.750 108 12320.67 72.92 55455.00 88888.00 2007-04-18 03:24:40.875 108 12320.70 72.90 55455.03 88888.00 2007-04-18 03:24:41.000 108 12320.73 72.95 55455.03 88888.00 2007-04-18 03:24:41.125 108 12320.77 73.03 55455.03 88888.00 2007-04-18 03:24:41.250 108 12320.83 73.05 55455.03 88888.00 2007-04-18 03:24:41.375 108 12320.80 73.00 55455.00 88888.00 2007-04-18 03:24:41.500 108 12320.75 72.90 55454.97 88888.00 2007-04-18 03:24:41.625 108 12320.73 72.90 55454.97 88888.00 2007-04-18 03:24:41.750 108 12320.70 72.92 55455.00 88888.00 2007-04-18 03:24:41.875 108 12320.75 72.92 55455.03 88888.00 2007-04-18 03:24:42.000 108 12320.73 72.95 55455.00 88888.00 2007-04-18 03:24:42.125 108 12320.75 72.92 55455.03 88888.00 2007-04-18 03:24:42.250 108 12320.73 72.90 55455.00 88888.00 2007-04-18 03:24:42.375 108 12320.77 72.92 55455.03 88888.00 2007-04-18 03:24:42.500 108 12320.77 72.90 55455.00 88888.00 2007-04-18 03:24:42.625 108 12320.73 72.95 55455.00 88888.00 2007-04-18 03:24:42.750 108 12320.75 72.97 55455.03 88888.00 2007-04-18 03:24:42.875 108 12320.80 72.92 55455.00 88888.00 2007-04-18 03:24:43.000 108 12320.77 72.88 55454.97 88888.00 2007-04-18 03:24:43.125 108 12320.77 72.92 55455.03 88888.00 2007-04-18 03:24:43.250 108 12320.75 72.92 55455.00 88888.00 2007-04-18 03:24:43.375 108 12320.73 72.92 55454.97 88888.00 2007-04-18 03:24:43.500 108 12320.67 72.90 55454.97 88888.00 2007-04-18 03:24:43.625 108 12320.73 72.90 55455.00 88888.00 2007-04-18 03:24:43.750 108 12320.73 72.95 55454.97 88888.00 2007-04-18 03:24:43.875 108 12320.77 72.95 55454.97 88888.00 2007-04-18 03:24:44.000 108 12320.75 72.97 55454.97 88888.00 2007-04-18 03:24:44.125 108 12320.75 72.90 55454.97 88888.00 2007-04-18 03:24:44.250 108 12320.75 72.83 55454.95 88888.00 2007-04-18 03:24:44.375 108 12320.70 72.88 55454.97 88888.00 2007-04-18 03:24:44.500 108 12320.73 72.95 55455.03 88888.00 2007-04-18 03:24:44.625 108 12320.77 72.92 55455.03 88888.00 2007-04-18 03:24:44.750 108 12320.80 72.95 55455.00 88888.00 2007-04-18 03:24:44.875 108 12320.80 72.95 55455.03 88888.00 2007-04-18 03:24:45.000 108 12320.73 72.95 55455.00 88888.00 2007-04-18 03:24:45.125 108 12320.80 72.97 55455.00 88888.00 2007-04-18 03:24:45.250 108 12320.83 73.00 55455.00 88888.00 2007-04-18 03:24:45.375 108 12320.75 72.97 55455.03 88888.00 2007-04-18 03:24:45.500 108 12320.70 72.92 55455.00 88888.00 2007-04-18 03:24:45.625 108 12320.73 72.92 55455.00 88888.00 2007-04-18 03:24:45.750 108 12320.75 72.88 55455.00 88888.00 2007-04-18 03:24:45.875 108 12320.80 72.90 55454.95 88888.00 2007-04-18 03:24:46.000 108 12320.85 72.92 55454.95 88888.00 2007-04-18 03:24:46.125 108 12320.80 72.90 55455.00 88888.00 2007-04-18 03:24:46.250 108 12320.85 72.90 55454.97 88888.00 2007-04-18 03:24:46.375 108 12320.85 72.90 55454.97 88888.00 2007-04-18 03:24:46.500 108 12320.77 72.88 55454.93 88888.00 2007-04-18 03:24:46.625 108 12320.77 72.85 55454.93 88888.00 2007-04-18 03:24:46.750 108 12320.77 72.97 55454.97 88888.00 2007-04-18 03:24:46.875 108 12320.75 72.92 55454.93 88888.00 2007-04-18 03:24:47.000 108 12320.70 72.83 55454.88 88888.00 2007-04-18 03:24:47.125 108 12320.73 72.92 55454.95 88888.00 2007-04-18 03:24:47.250 108 12320.73 72.97 55454.95 88888.00 2007-04-18 03:24:47.375 108 12320.77 72.95 55454.95 88888.00 2007-04-18 03:24:47.500 108 12320.77 72.90 55454.95 88888.00 2007-04-18 03:24:47.625 108 12320.83 72.88 55454.95 88888.00 2007-04-18 03:24:47.750 108 12320.83 72.88 55454.95 88888.00 2007-04-18 03:24:47.875 108 12320.77 72.97 55454.95 88888.00 2007-04-18 03:24:48.000 108 12320.73 72.92 55454.93 88888.00 2007-04-18 03:24:48.125 108 12320.73 72.90 55454.93 88888.00 2007-04-18 03:24:48.250 108 12320.67 72.95 55454.95 88888.00 2007-04-18 03:24:48.375 108 12320.75 72.92 55454.95 88888.00 2007-04-18 03:24:48.500 108 12320.73 72.92 55454.95 88888.00 2007-04-18 03:24:48.625 108 12320.75 72.95 55454.93 88888.00 2007-04-18 03:24:48.750 108 12320.70 72.92 55454.90 88888.00 2007-04-18 03:24:48.875 108 12320.70 72.97 55454.93 88888.00 2007-04-18 03:24:49.000 108 12320.73 72.95 55454.93 88888.00 2007-04-18 03:24:49.125 108 12320.75 72.92 55454.93 88888.00 2007-04-18 03:24:49.250 108 12320.77 72.95 55454.93 88888.00 2007-04-18 03:24:49.375 108 12320.80 72.97 55454.95 88888.00 2007-04-18 03:24:49.500 108 12320.73 72.95 55454.97 88888.00 2007-04-18 03:24:49.625 108 12320.73 72.92 55455.00 88888.00 2007-04-18 03:24:49.750 108 12320.73 72.97 55454.97 88888.00 2007-04-18 03:24:49.875 108 12320.70 72.97 55454.97 88888.00 2007-04-18 03:24:50.000 108 12320.70 72.95 55454.93 88888.00 2007-04-18 03:24:50.125 108 12320.75 72.97 55454.95 88888.00 2007-04-18 03:24:50.250 108 12320.67 72.90 55455.00 88888.00 2007-04-18 03:24:50.375 108 12320.65 72.85 55454.95 88888.00 2007-04-18 03:24:50.500 108 12320.70 72.85 55454.95 88888.00 2007-04-18 03:24:50.625 108 12320.77 72.90 55455.00 88888.00 2007-04-18 03:24:50.750 108 12320.75 72.90 55454.97 88888.00 2007-04-18 03:24:50.875 108 12320.75 72.92 55454.97 88888.00 2007-04-18 03:24:51.000 108 12320.77 72.90 55454.97 88888.00 2007-04-18 03:24:51.125 108 12320.80 72.92 55454.95 88888.00 2007-04-18 03:24:51.250 108 12320.77 72.92 55454.97 88888.00 2007-04-18 03:24:51.375 108 12320.77 72.88 55454.97 88888.00 2007-04-18 03:24:51.500 108 12320.75 72.95 55454.97 88888.00 2007-04-18 03:24:51.625 108 12320.73 72.92 55454.95 88888.00 2007-04-18 03:24:51.750 108 12320.75 72.90 55454.95 88888.00 2007-04-18 03:24:51.875 108 12320.77 72.90 55454.95 88888.00 2007-04-18 03:24:52.000 108 12320.77 72.88 55454.95 88888.00 2007-04-18 03:24:52.125 108 12320.73 72.90 55454.95 88888.00 2007-04-18 03:24:52.250 108 12320.65 72.85 55454.93 88888.00 2007-04-18 03:24:52.375 108 12320.67 72.90 55454.97 88888.00 2007-04-18 03:24:52.500 108 12320.70 72.92 55455.00 88888.00 2007-04-18 03:24:52.625 108 12320.73 72.90 55455.00 88888.00 2007-04-18 03:24:52.750 108 12320.77 72.90 55454.97 88888.00 2007-04-18 03:24:52.875 108 12320.80 72.88 55454.95 88888.00 2007-04-18 03:24:53.000 108 12320.73 72.85 55454.93 88888.00 2007-04-18 03:24:53.125 108 12320.70 72.88 55454.97 88888.00 2007-04-18 03:24:53.250 108 12320.70 72.90 55454.97 88888.00 2007-04-18 03:24:53.375 108 12320.70 72.88 55454.93 88888.00 2007-04-18 03:24:53.500 108 12320.77 72.90 55454.95 88888.00 2007-04-18 03:24:53.625 108 12320.77 72.92 55454.95 88888.00 2007-04-18 03:24:53.750 108 12320.73 72.92 55454.95 88888.00 2007-04-18 03:24:53.875 108 12320.70 72.88 55454.93 88888.00 2007-04-18 03:24:54.000 108 12320.73 72.92 55454.93 88888.00 2007-04-18 03:24:54.125 108 12320.70 72.88 55454.95 88888.00 2007-04-18 03:24:54.250 108 12320.62 72.85 55454.97 88888.00 2007-04-18 03:24:54.375 108 12320.73 72.92 55455.00 88888.00 2007-04-18 03:24:54.500 108 12320.75 72.88 55455.00 88888.00 2007-04-18 03:24:54.625 108 12320.67 72.88 55454.97 88888.00 2007-04-18 03:24:54.750 108 12320.70 72.88 55454.97 88888.00 2007-04-18 03:24:54.875 108 12320.75 72.85 55454.97 88888.00 2007-04-18 03:24:55.000 108 12320.75 72.85 55454.95 88888.00 2007-04-18 03:24:55.125 108 12320.77 72.88 55454.97 88888.00 2007-04-18 03:24:55.250 108 12320.77 72.85 55454.97 88888.00 2007-04-18 03:24:55.375 108 12320.77 72.83 55454.95 88888.00 2007-04-18 03:24:55.500 108 12320.75 72.78 55454.93 88888.00 2007-04-18 03:24:55.625 108 12320.73 72.75 55454.93 88888.00 2007-04-18 03:24:55.750 108 12320.67 72.80 55454.90 88888.00 2007-04-18 03:24:55.875 108 12320.65 72.88 55454.95 88888.00 2007-04-18 03:24:56.000 108 12320.73 72.92 55454.95 88888.00 2007-04-18 03:24:56.125 108 12320.73 72.88 55454.93 88888.00 2007-04-18 03:24:56.250 108 12320.65 72.83 55454.93 88888.00 2007-04-18 03:24:56.375 108 12320.70 72.80 55454.88 88888.00 2007-04-18 03:24:56.500 108 12320.75 72.80 55454.90 88888.00 2007-04-18 03:24:56.625 108 12320.73 72.80 55454.93 88888.00 2007-04-18 03:24:56.750 108 12320.67 72.80 55454.93 88888.00 2007-04-18 03:24:56.875 108 12320.75 72.85 55454.95 88888.00 2007-04-18 03:24:57.000 108 12320.85 72.85 55454.95 88888.00 2007-04-18 03:24:57.125 108 12320.88 72.83 55454.95 88888.00 2007-04-18 03:24:57.250 108 12320.88 72.80 55454.97 88888.00 2007-04-18 03:24:57.375 108 12320.85 72.80 55454.95 88888.00 2007-04-18 03:24:57.500 108 12320.77 72.80 55454.95 88888.00 2007-04-18 03:24:57.625 108 12320.75 72.83 55455.03 88888.00 2007-04-18 03:24:57.750 108 12320.70 72.83 55455.03 88888.00 2007-04-18 03:24:57.875 108 12320.73 72.83 55455.00 88888.00 2007-04-18 03:24:58.000 108 12320.67 72.80 55454.95 88888.00 2007-04-18 03:24:58.125 108 12320.67 72.75 55454.95 88888.00 2007-04-18 03:24:58.250 108 12320.70 72.75 55454.95 88888.00 2007-04-18 03:24:58.375 108 12320.77 72.78 55454.95 88888.00 2007-04-18 03:24:58.500 108 12320.77 72.83 55455.00 88888.00 2007-04-18 03:24:58.625 108 12320.77 72.85 55455.00 88888.00 2007-04-18 03:24:58.750 108 12320.80 72.85 55454.97 88888.00 2007-04-18 03:24:58.875 108 12320.75 72.80 55454.97 88888.00 2007-04-18 03:24:59.000 108 12320.80 72.75 55454.95 88888.00 2007-04-18 03:24:59.125 108 12320.85 72.78 55454.97 88888.00 2007-04-18 03:24:59.250 108 12320.85 72.80 55454.95 88888.00 2007-04-18 03:24:59.375 108 12320.85 72.83 55454.93 88888.00 2007-04-18 03:24:59.500 108 12320.80 72.75 55454.90 88888.00 2007-04-18 03:24:59.625 108 12320.83 72.75 55454.90 88888.00 2007-04-18 03:24:59.750 108 12320.80 72.78 55454.90 88888.00 2007-04-18 03:24:59.875 108 12320.80 72.75 55454.88 88888.00 2007-04-18 03:25:00.000 108 12320.75 72.75 55454.85 88888.00 2007-04-18 03:25:00.125 108 12320.80 72.80 55454.90 88888.00 2007-04-18 03:25:00.250 108 12320.88 72.83 55454.95 88888.00 2007-04-18 03:25:00.375 108 12320.98 72.85 55454.95 88888.00 2007-04-18 03:25:00.500 108 12320.92 72.83 55454.95 88888.00 2007-04-18 03:25:00.625 108 12320.88 72.80 55454.95 88888.00 2007-04-18 03:25:00.750 108 12320.80 72.78 55454.90 88888.00 2007-04-18 03:25:00.875 108 12320.77 72.78 55454.93 88888.00 2007-04-18 03:25:01.000 108 12320.83 72.78 55454.93 88888.00 2007-04-18 03:25:01.125 108 12320.85 72.80 55454.93 88888.00 2007-04-18 03:25:01.250 108 12320.85 72.80 55454.90 88888.00 2007-04-18 03:25:01.375 108 12320.80 72.78 55454.90 88888.00 2007-04-18 03:25:01.500 108 12320.77 72.72 55454.93 88888.00 2007-04-18 03:25:01.625 108 12320.77 72.70 55454.90 88888.00 2007-04-18 03:25:01.750 108 12320.85 72.78 55454.90 88888.00 2007-04-18 03:25:01.875 108 12320.90 72.80 55454.90 88888.00 2007-04-18 03:25:02.000 108 12320.90 72.80 55454.88 88888.00 2007-04-18 03:25:02.125 108 12320.92 72.80 55454.93 88888.00 2007-04-18 03:25:02.250 108 12320.90 72.75 55454.90 88888.00 2007-04-18 03:25:02.375 108 12320.92 72.78 55454.95 88888.00 2007-04-18 03:25:02.500 108 12321.00 72.83 55454.93 88888.00 2007-04-18 03:25:02.625 108 12320.90 72.78 55454.90 88888.00 2007-04-18 03:25:02.750 108 12320.90 72.78 55454.93 88888.00 2007-04-18 03:25:02.875 108 12320.95 72.78 55454.93 88888.00 2007-04-18 03:25:03.000 108 12321.00 72.80 55454.93 88888.00 2007-04-18 03:25:03.125 108 12320.92 72.80 55454.90 88888.00 2007-04-18 03:25:03.250 108 12320.95 72.80 55454.93 88888.00 2007-04-18 03:25:03.375 108 12320.90 72.80 55454.93 88888.00 2007-04-18 03:25:03.500 108 12320.92 72.78 55454.90 88888.00 2007-04-18 03:25:03.625 108 12320.85 72.78 55454.93 88888.00 2007-04-18 03:25:03.750 108 12320.90 72.78 55454.93 88888.00 2007-04-18 03:25:03.875 108 12320.98 72.78 55454.90 88888.00 2007-04-18 03:25:04.000 108 12320.98 72.78 55454.90 88888.00 2007-04-18 03:25:04.125 108 12321.00 72.75 55454.93 88888.00 2007-04-18 03:25:04.250 108 12321.02 72.80 55454.95 88888.00 2007-04-18 03:25:04.375 108 12321.00 72.83 55454.93 88888.00 2007-04-18 03:25:04.500 108 12320.98 72.75 55454.88 88888.00 2007-04-18 03:25:04.625 108 12320.98 72.72 55454.85 88888.00 2007-04-18 03:25:04.750 108 12321.00 72.70 55454.85 88888.00 2007-04-18 03:25:04.875 108 12320.98 72.72 55454.85 88888.00 2007-04-18 03:25:05.000 108 12320.98 72.78 55454.82 88888.00 2007-04-18 03:25:05.125 108 12320.98 72.78 55454.88 88888.00 2007-04-18 03:25:05.250 108 12320.98 72.80 55454.88 88888.00 2007-04-18 03:25:05.375 108 12320.98 72.80 55454.90 88888.00 2007-04-18 03:25:05.500 108 12320.88 72.78 55454.90 88888.00 2007-04-18 03:25:05.625 108 12320.85 72.75 55454.90 88888.00 2007-04-18 03:25:05.750 108 12320.92 72.80 55454.93 88888.00 2007-04-18 03:25:05.875 108 12320.90 72.78 55454.90 88888.00 2007-04-18 03:25:06.000 108 12320.90 72.78 55454.88 88888.00 2007-04-18 03:25:06.125 108 12321.02 72.80 55454.93 88888.00 2007-04-18 03:25:06.250 108 12321.02 72.70 55454.93 88888.00 2007-04-18 03:25:06.375 108 12320.95 72.65 55454.90 88888.00 2007-04-18 03:25:06.500 108 12320.95 72.70 55454.93 88888.00 2007-04-18 03:25:06.625 108 12320.95 72.75 55454.90 88888.00 2007-04-18 03:25:06.750 108 12320.98 72.70 55454.88 88888.00 2007-04-18 03:25:06.875 108 12320.95 72.70 55454.90 88888.00 2007-04-18 03:25:07.000 108 12321.00 72.80 55454.93 88888.00 2007-04-18 03:25:07.125 108 12321.02 72.83 55454.93 88888.00 2007-04-18 03:25:07.250 108 12321.02 72.80 55454.93 88888.00 2007-04-18 03:25:07.375 108 12320.95 72.78 55454.90 88888.00 2007-04-18 03:25:07.500 108 12320.98 72.80 55454.90 88888.00 2007-04-18 03:25:07.625 108 12320.98 72.78 55454.88 88888.00 2007-04-18 03:25:07.750 108 12320.95 72.72 55454.88 88888.00 2007-04-18 03:25:07.875 108 12321.02 72.72 55454.88 88888.00 2007-04-18 03:25:08.000 108 12321.02 72.67 55454.88 88888.00 2007-04-18 03:25:08.125 108 12321.02 72.65 55454.85 88888.00 2007-04-18 03:25:08.250 108 12321.02 72.72 55454.90 88888.00 2007-04-18 03:25:08.375 108 12321.02 72.70 55454.85 88888.00 2007-04-18 03:25:08.500 108 12320.98 72.67 55454.82 88888.00 2007-04-18 03:25:08.625 108 12321.02 72.75 55454.88 88888.00 2007-04-18 03:25:08.750 108 12321.02 72.75 55454.88 88888.00 2007-04-18 03:25:08.875 108 12321.02 72.72 55454.88 88888.00 2007-04-18 03:25:09.000 108 12321.02 72.70 55454.88 88888.00 2007-04-18 03:25:09.125 108 12321.02 72.72 55454.90 88888.00 2007-04-18 03:25:09.250 108 12321.05 72.78 55454.93 88888.00 2007-04-18 03:25:09.375 108 12321.05 72.80 55454.90 88888.00 2007-04-18 03:25:09.500 108 12320.95 72.75 55454.88 88888.00 2007-04-18 03:25:09.625 108 12321.02 72.75 55454.90 88888.00 2007-04-18 03:25:09.750 108 12321.10 72.75 55454.88 88888.00 2007-04-18 03:25:09.875 108 12321.08 72.78 55454.85 88888.00 2007-04-18 03:25:10.000 108 12321.05 72.80 55454.88 88888.00 2007-04-18 03:25:10.125 108 12320.98 72.78 55454.90 88888.00 2007-04-18 03:25:10.250 108 12320.92 72.72 55454.88 88888.00 2007-04-18 03:25:10.375 108 12321.02 72.78 55454.90 88888.00 2007-04-18 03:25:10.500 108 12321.05 72.80 55454.93 88888.00 2007-04-18 03:25:10.625 108 12321.02 72.78 55454.93 88888.00 2007-04-18 03:25:10.750 108 12321.08 72.75 55454.93 88888.00 2007-04-18 03:25:10.875 108 12321.12 72.75 55454.90 88888.00 2007-04-18 03:25:11.000 108 12321.05 72.72 55454.88 88888.00 2007-04-18 03:25:11.125 108 12321.02 72.70 55454.88 88888.00 2007-04-18 03:25:11.250 108 12321.05 72.72 55454.95 88888.00 2007-04-18 03:25:11.375 108 12321.10 72.75 55454.95 88888.00 2007-04-18 03:25:11.500 108 12321.05 72.75 55454.93 88888.00 2007-04-18 03:25:11.625 108 12321.10 72.75 55454.90 88888.00 2007-04-18 03:25:11.750 108 12321.05 72.75 55454.93 88888.00 2007-04-18 03:25:11.875 108 12321.05 72.78 55454.90 88888.00 2007-04-18 03:25:12.000 108 12321.08 72.78 55454.88 88888.00 2007-04-18 03:25:12.125 108 12321.08 72.72 55454.90 88888.00 2007-04-18 03:25:12.250 108 12321.05 72.70 55454.88 88888.00 2007-04-18 03:25:12.375 108 12321.05 72.78 55454.88 88888.00 2007-04-18 03:25:12.500 108 12321.08 72.75 55454.90 88888.00 2007-04-18 03:25:12.625 108 12321.10 72.75 55454.93 88888.00 2007-04-18 03:25:12.750 108 12321.15 72.75 55454.90 88888.00 2007-04-18 03:25:12.875 108 12321.20 72.80 55454.88 88888.00 2007-04-18 03:25:13.000 108 12321.17 72.78 55454.93 88888.00 2007-04-18 03:25:13.125 108 12321.08 72.75 55454.93 88888.00 2007-04-18 03:25:13.250 108 12321.08 72.75 55454.88 88888.00 2007-04-18 03:25:13.375 108 12321.23 72.78 55454.88 88888.00 2007-04-18 03:25:13.500 108 12321.27 72.80 55454.90 88888.00 2007-04-18 03:25:13.625 108 12321.25 72.83 55454.90 88888.00 2007-04-18 03:25:13.750 108 12321.20 72.83 55454.90 88888.00 2007-04-18 03:25:13.875 108 12321.17 72.83 55454.90 88888.00 2007-04-18 03:25:14.000 108 12321.17 72.78 55454.88 88888.00 2007-04-18 03:25:14.125 108 12321.17 72.75 55454.90 88888.00 2007-04-18 03:25:14.250 108 12321.23 72.72 55454.90 88888.00 2007-04-18 03:25:14.375 108 12321.30 72.72 55454.90 88888.00 2007-04-18 03:25:14.500 108 12321.30 72.78 55454.85 88888.00 2007-04-18 03:25:14.625 108 12321.25 72.83 55454.85 88888.00 2007-04-18 03:25:14.750 108 12321.17 72.80 55454.88 88888.00 2007-04-18 03:25:14.875 108 12321.25 72.75 55454.90 88888.00 2007-04-18 03:25:15.000 108 12321.23 72.72 55454.85 88888.00 2007-04-18 03:25:15.125 108 12321.20 72.75 55454.85 88888.00 2007-04-18 03:25:15.250 108 12321.23 72.72 55454.88 88888.00 2007-04-18 03:25:15.375 108 12321.30 72.80 55454.85 88888.00 2007-04-18 03:25:15.500 108 12321.30 72.83 55454.88 88888.00 2007-04-18 03:25:15.625 108 12321.27 72.83 55454.93 88888.00 2007-04-18 03:25:15.750 108 12321.27 72.88 55454.90 88888.00 2007-04-18 03:25:15.875 108 12321.25 72.90 55454.90 88888.00 2007-04-18 03:25:16.000 108 12321.23 72.83 55454.90 88888.00 2007-04-18 03:25:16.125 108 12321.23 72.78 55454.90 88888.00 2007-04-18 03:25:16.250 108 12321.20 72.80 55454.90 88888.00 2007-04-18 03:25:16.375 108 12321.27 72.83 55454.93 88888.00 2007-04-18 03:25:16.500 108 12321.33 72.80 55454.90 88888.00 2007-04-18 03:25:16.625 108 12321.33 72.80 55454.90 88888.00 2007-04-18 03:25:16.750 108 12321.30 72.80 55454.88 88888.00 2007-04-18 03:25:16.875 108 12321.27 72.83 55454.88 88888.00 2007-04-18 03:25:17.000 108 12321.25 72.80 55454.85 88888.00 2007-04-18 03:25:17.125 108 12321.30 72.83 55454.88 88888.00 2007-04-18 03:25:17.250 108 12321.27 72.80 55454.90 88888.00 2007-04-18 03:25:17.375 108 12321.23 72.80 55454.85 88888.00 2007-04-18 03:25:17.500 108 12321.20 72.75 55454.85 88888.00 2007-04-18 03:25:17.625 108 12321.23 72.80 55454.85 88888.00 2007-04-18 03:25:17.750 108 12321.27 72.83 55454.93 88888.00 2007-04-18 03:25:17.875 108 12321.27 72.80 55454.93 88888.00 2007-04-18 03:25:18.000 108 12321.20 72.83 55454.90 88888.00 2007-04-18 03:25:18.125 108 12321.25 72.88 55454.93 88888.00 2007-04-18 03:25:18.250 108 12321.25 72.80 55454.88 88888.00 2007-04-18 03:25:18.375 108 12321.30 72.75 55454.88 88888.00 2007-04-18 03:25:18.500 108 12321.33 72.78 55454.88 88888.00 2007-04-18 03:25:18.625 108 12321.35 72.85 55454.88 88888.00 2007-04-18 03:25:18.750 108 12321.25 72.83 55454.85 88888.00 2007-04-18 03:25:18.875 108 12321.25 72.85 55454.85 88888.00 2007-04-18 03:25:19.000 108 12321.30 72.85 55454.85 88888.00 2007-04-18 03:25:19.125 108 12321.30 72.85 55454.82 88888.00 2007-04-18 03:25:19.250 108 12321.23 72.80 55454.82 88888.00 2007-04-18 03:25:19.375 108 12321.25 72.83 55454.85 88888.00 2007-04-18 03:25:19.500 108 12321.33 72.88 55454.85 88888.00 2007-04-18 03:25:19.625 108 12321.35 72.88 55454.88 88888.00 2007-04-18 03:25:19.750 108 12321.33 72.85 55454.88 88888.00 2007-04-18 03:25:19.875 108 12321.27 72.85 55454.85 88888.00 2007-04-18 03:25:20.000 108 12321.25 72.83 55454.82 88888.00 2007-04-18 03:25:20.125 108 12321.17 72.80 55454.82 88888.00 2007-04-18 03:25:20.250 108 12321.20 72.85 55454.85 88888.00 2007-04-18 03:25:20.375 108 12321.27 72.88 55454.88 88888.00 2007-04-18 03:25:20.500 108 12321.27 72.83 55454.85 88888.00 2007-04-18 03:25:20.625 108 12321.27 72.80 55454.80 88888.00 2007-04-18 03:25:20.750 108 12321.30 72.83 55454.85 88888.00 2007-04-18 03:25:20.875 108 12321.30 72.90 55454.88 88888.00 2007-04-18 03:25:21.000 108 12321.30 72.88 55454.85 88888.00 2007-04-18 03:25:21.125 108 12321.27 72.88 55454.88 88888.00 2007-04-18 03:25:21.250 108 12321.30 72.85 55454.90 88888.00 2007-04-18 03:25:21.375 108 12321.40 72.88 55454.88 88888.00 2007-04-18 03:25:21.500 108 12321.45 72.90 55454.88 88888.00 2007-04-18 03:25:21.625 108 12321.42 72.90 55454.85 88888.00 2007-04-18 03:25:21.750 108 12321.35 72.88 55454.82 88888.00 2007-04-18 03:25:21.875 108 12321.30 72.83 55454.85 88888.00 2007-04-18 03:25:22.000 108 12321.27 72.83 55454.88 88888.00 2007-04-18 03:25:22.125 108 12321.30 72.90 55454.90 88888.00 2007-04-18 03:25:22.250 108 12321.35 72.90 55454.95 88888.00 2007-04-18 03:25:22.375 108 12321.30 72.92 55454.90 88888.00 2007-04-18 03:25:22.500 108 12321.27 72.90 55454.93 88888.00 2007-04-18 03:25:22.625 108 12321.35 72.92 55454.90 88888.00 2007-04-18 03:25:22.750 108 12321.35 72.90 55454.88 88888.00 2007-04-18 03:25:22.875 108 12321.30 72.90 55454.80 88888.00 2007-04-18 03:25:23.000 108 12321.30 72.90 55454.78 88888.00 2007-04-18 03:25:23.125 108 12321.35 72.92 55454.88 88888.00 2007-04-18 03:25:23.250 108 12321.40 72.90 55454.85 88888.00 2007-04-18 03:25:23.375 108 12321.35 72.90 55454.88 88888.00 2007-04-18 03:25:23.500 108 12321.30 72.92 55454.88 88888.00 2007-04-18 03:25:23.625 108 12321.42 72.92 55454.88 88888.00 2007-04-18 03:25:23.750 108 12321.50 72.92 55454.90 88888.00 2007-04-18 03:25:23.875 108 12321.45 72.90 55454.90 88888.00 2007-04-18 03:25:24.000 108 12321.40 72.88 55454.90 88888.00 2007-04-18 03:25:24.125 108 12321.40 72.90 55454.90 88888.00 2007-04-18 03:25:24.250 108 12321.38 72.92 55454.90 88888.00 2007-04-18 03:25:24.375 108 12321.40 72.92 55454.88 88888.00 2007-04-18 03:25:24.500 108 12321.42 72.88 55454.85 88888.00 2007-04-18 03:25:24.625 108 12321.45 72.88 55454.88 88888.00 2007-04-18 03:25:24.750 108 12321.45 72.92 55454.90 88888.00 2007-04-18 03:25:24.875 108 12321.50 72.90 55454.85 88888.00 2007-04-18 03:25:25.000 108 12321.48 72.90 55454.88 88888.00 2007-04-18 03:25:25.125 108 12321.42 72.88 55454.93 88888.00 2007-04-18 03:25:25.250 108 12321.42 72.90 55454.95 88888.00 2007-04-18 03:25:25.375 108 12321.48 72.90 55454.93 88888.00 2007-04-18 03:25:25.500 108 12321.42 72.88 55454.90 88888.00 2007-04-18 03:25:25.625 108 12321.45 72.90 55454.88 88888.00 2007-04-18 03:25:25.750 108 12321.48 72.95 55454.90 88888.00 2007-04-18 03:25:25.875 108 12321.45 72.95 55454.88 88888.00 2007-04-18 03:25:26.000 108 12321.45 72.97 55454.85 88888.00 2007-04-18 03:25:26.125 108 12321.48 72.97 55454.88 88888.00 2007-04-18 03:25:26.250 108 12321.48 72.92 55454.93 88888.00 2007-04-18 03:25:26.375 108 12321.58 72.97 55454.88 88888.00 2007-04-18 03:25:26.500 108 12321.52 72.97 55454.90 88888.00 2007-04-18 03:25:26.625 108 12321.52 72.88 55454.88 88888.00 2007-04-18 03:25:26.750 108 12321.50 72.92 55454.88 88888.00 2007-04-18 03:25:26.875 108 12321.52 73.03 55454.93 88888.00 2007-04-18 03:25:27.000 108 12321.60 72.97 55454.93 88888.00 2007-04-18 03:25:27.125 108 12321.65 72.97 55454.93 88888.00 2007-04-18 03:25:27.250 108 12321.65 73.00 55454.93 88888.00 2007-04-18 03:25:27.375 108 12321.62 72.97 55454.88 88888.00 2007-04-18 03:25:27.500 108 12321.55 72.92 55454.88 88888.00 2007-04-18 03:25:27.625 108 12321.52 72.95 55454.88 88888.00 2007-04-18 03:25:27.750 108 12321.58 72.97 55454.85 88888.00 2007-04-18 03:25:27.875 108 12321.55 72.92 55454.85 88888.00 2007-04-18 03:25:28.000 108 12321.52 72.90 55454.90 88888.00 2007-04-18 03:25:28.125 108 12321.52 72.97 55454.93 88888.00 2007-04-18 03:25:28.250 108 12321.55 72.90 55454.90 88888.00 2007-04-18 03:25:28.375 108 12321.50 72.92 55454.88 88888.00 2007-04-18 03:25:28.500 108 12321.40 72.90 55454.90 88888.00 2007-04-18 03:25:28.625 108 12321.50 72.90 55454.90 88888.00 2007-04-18 03:25:28.750 108 12321.55 72.92 55454.88 88888.00 2007-04-18 03:25:28.875 108 12321.60 72.95 55454.90 88888.00 2007-04-18 03:25:29.000 108 12321.60 72.95 55454.88 88888.00 2007-04-18 03:25:29.125 108 12321.50 73.00 55454.93 88888.00 2007-04-18 03:25:29.250 108 12321.50 72.97 55454.90 88888.00 2007-04-18 03:25:29.375 108 12321.55 72.97 55454.90 88888.00 2007-04-18 03:25:29.500 108 12321.58 72.95 55454.93 88888.00 2007-04-18 03:25:29.625 108 12321.58 72.92 55454.93 88888.00 2007-04-18 03:25:29.750 108 12321.60 72.88 55454.90 88888.00 2007-04-18 03:25:29.875 108 12321.67 72.95 55454.93 88888.00 2007-04-18 03:25:30.000 108 12321.70 73.00 55454.93 88888.00 2007-04-18 03:25:30.125 108 12321.73 73.03 55454.93 88888.00 2007-04-18 03:25:30.250 108 12321.67 73.03 55454.93 88888.00 2007-04-18 03:25:30.375 108 12321.73 73.08 55454.95 88888.00 2007-04-18 03:25:30.500 108 12321.67 72.97 55454.93 88888.00 2007-04-18 03:25:30.625 108 12321.65 72.92 55454.90 88888.00 2007-04-18 03:25:30.750 108 12321.67 73.00 55454.90 88888.00 2007-04-18 03:25:30.875 108 12321.62 73.03 55454.93 88888.00 2007-04-18 03:25:31.000 108 12321.65 72.97 55454.90 88888.00 2007-04-18 03:25:31.125 108 12321.70 72.97 55454.95 88888.00 2007-04-18 03:25:31.250 108 12321.75 73.00 55454.95 88888.00 2007-04-18 03:25:31.375 108 12321.80 72.97 55454.93 88888.00 2007-04-18 03:25:31.500 108 12321.73 72.95 55454.88 88888.00 2007-04-18 03:25:31.625 108 12321.62 72.95 55454.85 88888.00 2007-04-18 03:25:31.750 108 12321.60 72.95 55454.88 88888.00 2007-04-18 03:25:31.875 108 12321.62 72.97 55454.90 88888.00 2007-04-18 03:25:32.000 108 12321.62 73.00 55454.88 88888.00 2007-04-18 03:25:32.125 108 12321.65 73.03 55454.93 88888.00 2007-04-18 03:25:32.250 108 12321.62 73.03 55454.93 88888.00 2007-04-18 03:25:32.375 108 12321.65 72.97 55454.90 88888.00 2007-04-18 03:25:32.500 108 12321.60 73.05 55454.93 88888.00 2007-04-18 03:25:32.625 108 12321.62 73.03 55454.93 88888.00 2007-04-18 03:25:32.750 108 12321.65 73.03 55454.93 88888.00 2007-04-18 03:25:32.875 108 12321.67 73.05 55454.93 88888.00 2007-04-18 03:25:33.000 108 12321.65 73.03 55454.93 88888.00 2007-04-18 03:25:33.125 108 12321.60 73.00 55454.95 88888.00 2007-04-18 03:25:33.250 108 12321.58 73.03 55454.93 88888.00 2007-04-18 03:25:33.375 108 12321.73 73.08 55454.90 88888.00 2007-04-18 03:25:33.500 108 12321.73 73.05 55454.90 88888.00 2007-04-18 03:25:33.625 108 12321.70 73.03 55454.90 88888.00 2007-04-18 03:25:33.750 108 12321.62 73.03 55454.90 88888.00 2007-04-18 03:25:33.875 108 12321.62 73.03 55454.90 88888.00 2007-04-18 03:25:34.000 108 12321.62 73.00 55454.90 88888.00 2007-04-18 03:25:34.125 108 12321.60 73.05 55454.93 88888.00 2007-04-18 03:25:34.250 108 12321.65 73.05 55454.95 88888.00 2007-04-18 03:25:34.375 108 12321.75 73.08 55454.97 88888.00 2007-04-18 03:25:34.500 108 12321.73 73.08 55454.95 88888.00 2007-04-18 03:25:34.625 108 12321.67 73.03 55454.88 88888.00 2007-04-18 03:25:34.750 108 12321.60 73.03 55454.88 88888.00 2007-04-18 03:25:34.875 108 12321.60 73.03 55454.90 88888.00 2007-04-18 03:25:35.000 108 12321.67 73.08 55454.95 88888.00 2007-04-18 03:25:35.125 108 12321.83 73.12 55454.95 88888.00 2007-04-18 03:25:35.250 108 12321.88 73.03 55454.93 88888.00 2007-04-18 03:25:35.375 108 12321.85 73.00 55454.90 88888.00 2007-04-18 03:25:35.500 108 12321.73 73.05 55454.93 88888.00 2007-04-18 03:25:35.625 108 12321.70 73.05 55454.90 88888.00 2007-04-18 03:25:35.750 108 12321.80 73.08 55454.93 88888.00 2007-04-18 03:25:35.875 108 12321.77 73.10 55454.95 88888.00 2007-04-18 03:25:36.000 108 12321.83 73.08 55454.93 88888.00 2007-04-18 03:25:36.125 108 12321.90 73.08 55454.93 88888.00 2007-04-18 03:25:36.250 108 12321.80 73.05 55454.90 88888.00 2007-04-18 03:25:36.375 108 12321.80 73.05 55454.90 88888.00 2007-04-18 03:25:36.500 108 12321.83 73.10 55454.93 88888.00 2007-04-18 03:25:36.625 108 12321.88 73.08 55454.95 88888.00 2007-04-18 03:25:36.750 108 12321.85 73.05 55454.93 88888.00 2007-04-18 03:25:36.875 108 12321.80 73.03 55454.90 88888.00 2007-04-18 03:25:37.000 108 12321.80 73.08 55454.90 88888.00 2007-04-18 03:25:37.125 108 12321.88 73.15 55454.93 88888.00 2007-04-18 03:25:37.250 108 12321.80 73.05 55454.90 88888.00 2007-04-18 03:25:37.375 108 12321.85 73.05 55454.93 88888.00 2007-04-18 03:25:37.500 108 12321.85 73.10 55454.95 88888.00 2007-04-18 03:25:37.625 108 12321.80 73.05 55454.93 88888.00 2007-04-18 03:25:37.750 108 12321.75 73.03 55454.90 88888.00 2007-04-18 03:25:37.875 108 12321.83 73.05 55454.88 88888.00 2007-04-18 03:25:38.000 108 12321.88 73.03 55454.93 88888.00 2007-04-18 03:25:38.125 108 12321.88 73.00 55454.95 88888.00 2007-04-18 03:25:38.250 108 12321.85 73.03 55454.93 88888.00 2007-04-18 03:25:38.375 108 12321.90 73.12 55454.97 88888.00 2007-04-18 03:25:38.500 108 12321.90 73.15 55454.95 88888.00 2007-04-18 03:25:38.625 108 12321.92 73.10 55454.93 88888.00 2007-04-18 03:25:38.750 108 12321.90 73.10 55454.93 88888.00 2007-04-18 03:25:38.875 108 12321.85 73.08 55454.97 88888.00 2007-04-18 03:25:39.000 108 12321.80 73.05 55454.93 88888.00 2007-04-18 03:25:39.125 108 12321.77 73.05 55454.95 88888.00 2007-04-18 03:25:39.250 108 12321.88 73.12 55454.97 88888.00 2007-04-18 03:25:39.375 108 12321.90 73.12 55454.97 88888.00 2007-04-18 03:25:39.500 108 12321.88 73.10 55454.97 88888.00 2007-04-18 03:25:39.625 108 12321.83 73.05 55454.95 88888.00 2007-04-18 03:25:39.750 108 12321.83 73.08 55454.97 88888.00 2007-04-18 03:25:39.875 108 12321.83 73.05 55454.95 88888.00 2007-04-18 03:25:40.000 108 12321.85 73.08 55454.93 88888.00 2007-04-18 03:25:40.125 108 12321.83 73.12 55454.93 88888.00 2007-04-18 03:25:40.250 108 12321.77 73.05 55454.93 88888.00 2007-04-18 03:25:40.375 108 12321.80 73.08 55454.95 88888.00 2007-04-18 03:25:40.500 108 12321.80 73.05 55454.95 88888.00 2007-04-18 03:25:40.625 108 12321.77 73.08 55454.97 88888.00 2007-04-18 03:25:40.750 108 12321.77 73.08 55454.95 88888.00 2007-04-18 03:25:40.875 108 12321.80 73.10 55454.97 88888.00 2007-04-18 03:25:41.000 108 12321.75 73.05 55454.95 88888.00 2007-04-18 03:25:41.125 108 12321.77 73.05 55454.97 88888.00 2007-04-18 03:25:41.250 108 12321.70 73.05 55454.97 88888.00 2007-04-18 03:25:41.375 108 12321.70 73.03 55454.97 88888.00 2007-04-18 03:25:41.500 108 12321.67 73.00 55454.93 88888.00 2007-04-18 03:25:41.625 108 12321.70 72.97 55454.95 88888.00 2007-04-18 03:25:41.750 108 12321.73 73.03 55454.97 88888.00 2007-04-18 03:25:41.875 108 12321.70 73.00 55454.95 88888.00 2007-04-18 03:25:42.000 108 12321.70 73.00 55454.95 88888.00 2007-04-18 03:25:42.125 108 12321.70 73.03 55454.97 88888.00 2007-04-18 03:25:42.250 108 12321.70 73.03 55454.97 88888.00 2007-04-18 03:25:42.375 108 12321.75 73.05 55454.97 88888.00 2007-04-18 03:25:42.500 108 12321.85 73.10 55455.00 88888.00 2007-04-18 03:25:42.625 108 12321.88 73.08 55455.00 88888.00 2007-04-18 03:25:42.750 108 12321.80 73.08 55454.97 88888.00 2007-04-18 03:25:42.875 108 12321.77 73.08 55454.97 88888.00 2007-04-18 03:25:43.000 108 12321.75 73.05 55454.97 88888.00 2007-04-18 03:25:43.125 108 12321.73 73.03 55454.95 88888.00 2007-04-18 03:25:43.250 108 12321.75 72.97 55454.95 88888.00 2007-04-18 03:25:43.375 108 12321.85 73.00 55454.95 88888.00 2007-04-18 03:25:43.500 108 12321.85 73.05 55454.97 88888.00 2007-04-18 03:25:43.625 108 12321.83 73.03 55454.95 88888.00 2007-04-18 03:25:43.750 108 12321.73 72.97 55454.95 88888.00 2007-04-18 03:25:43.875 108 12321.75 73.00 55454.97 88888.00 2007-04-18 03:25:44.000 108 12321.77 73.00 55454.97 88888.00 2007-04-18 03:25:44.125 108 12321.80 73.00 55455.00 88888.00 2007-04-18 03:25:44.250 108 12321.83 73.00 55455.00 88888.00 2007-04-18 03:25:44.375 108 12321.75 73.00 55455.03 88888.00 2007-04-18 03:25:44.500 108 12321.73 73.05 55455.03 88888.00 2007-04-18 03:25:44.625 108 12321.70 73.00 55455.00 88888.00 2007-04-18 03:25:44.750 108 12321.75 72.97 55455.00 88888.00 2007-04-18 03:25:44.875 108 12321.77 73.00 55455.00 88888.00 2007-04-18 03:25:45.000 108 12321.80 73.00 55455.00 88888.00 2007-04-18 03:25:45.125 108 12321.75 73.03 55454.97 88888.00 2007-04-18 03:25:45.250 108 12321.73 72.95 55454.97 88888.00 2007-04-18 03:25:45.375 108 12321.73 72.95 55454.97 88888.00 2007-04-18 03:25:45.500 108 12321.73 72.97 55454.93 88888.00 2007-04-18 03:25:45.625 108 12321.73 73.00 55454.95 88888.00 2007-04-18 03:25:45.750 108 12321.80 73.05 55455.00 88888.00 2007-04-18 03:25:45.875 108 12321.73 73.03 55455.03 88888.00 2007-04-18 03:25:46.000 108 12321.67 72.95 55454.97 88888.00 2007-04-18 03:25:46.125 108 12321.70 73.00 55454.97 88888.00 2007-04-18 03:25:46.250 108 12321.67 72.95 55454.95 88888.00 2007-04-18 03:25:46.375 108 12321.73 72.97 55454.97 88888.00 2007-04-18 03:25:46.500 108 12321.83 73.03 55455.03 88888.00 2007-04-18 03:25:46.625 108 12321.83 73.00 55455.03 88888.00 2007-04-18 03:25:46.750 108 12321.80 73.00 55455.00 88888.00 2007-04-18 03:25:46.875 108 12321.83 73.03 55455.03 88888.00 2007-04-18 03:25:47.000 108 12321.85 73.00 55454.97 88888.00 2007-04-18 03:25:47.125 108 12321.85 72.97 55454.97 88888.00 2007-04-18 03:25:47.250 108 12321.80 72.95 55454.97 88888.00 2007-04-18 03:25:47.375 108 12321.85 72.95 55454.95 88888.00 2007-04-18 03:25:47.500 108 12321.83 72.95 55454.97 88888.00 2007-04-18 03:25:47.625 108 12321.80 72.95 55454.93 88888.00 2007-04-18 03:25:47.750 108 12321.77 72.90 55454.95 88888.00 2007-04-18 03:25:47.875 108 12321.85 72.95 55454.95 88888.00 2007-04-18 03:25:48.000 108 12321.80 72.95 55454.97 88888.00 2007-04-18 03:25:48.125 108 12321.75 72.95 55454.93 88888.00 2007-04-18 03:25:48.250 108 12321.73 72.92 55454.93 88888.00 2007-04-18 03:25:48.375 108 12321.75 72.95 55454.95 88888.00 2007-04-18 03:25:48.500 108 12321.77 72.97 55454.97 88888.00 2007-04-18 03:25:48.625 108 12321.73 72.95 55454.95 88888.00 2007-04-18 03:25:48.750 108 12321.77 72.90 55454.95 88888.00 2007-04-18 03:25:48.875 108 12321.77 72.88 55454.95 88888.00 2007-04-18 03:25:49.000 108 12321.80 72.88 55454.95 88888.00 2007-04-18 03:25:49.125 108 12321.83 72.92 55454.97 88888.00 2007-04-18 03:25:49.250 108 12321.83 72.90 55454.97 88888.00 2007-04-18 03:25:49.375 108 12321.77 72.88 55454.95 88888.00 2007-04-18 03:25:49.500 108 12321.77 72.85 55454.95 88888.00 2007-04-18 03:25:49.625 108 12321.77 72.97 55454.95 88888.00 2007-04-18 03:25:49.750 108 12321.83 73.00 55455.00 88888.00 2007-04-18 03:25:49.875 108 12321.80 72.92 55454.97 88888.00 2007-04-18 03:25:50.000 108 12321.77 72.92 55455.00 88888.00 2007-04-18 03:25:50.125 108 12321.75 72.92 55455.00 88888.00 2007-04-18 03:25:50.250 108 12321.70 72.90 55454.97 88888.00 2007-04-18 03:25:50.375 108 12321.70 72.88 55454.97 88888.00 2007-04-18 03:25:50.500 108 12321.73 72.90 55455.00 88888.00 2007-04-18 03:25:50.625 108 12321.80 72.92 55455.00 88888.00 2007-04-18 03:25:50.750 108 12321.77 72.92 55454.97 88888.00 2007-04-18 03:25:50.875 108 12321.73 72.90 55454.95 88888.00 2007-04-18 03:25:51.000 108 12321.73 72.85 55454.95 88888.00 2007-04-18 03:25:51.125 108 12321.70 72.85 55454.97 88888.00 2007-04-18 03:25:51.250 108 12321.73 72.83 55455.00 88888.00 2007-04-18 03:25:51.375 108 12321.77 72.85 55455.00 88888.00 2007-04-18 03:25:51.500 108 12321.80 72.88 55455.00 88888.00 2007-04-18 03:25:51.625 108 12321.83 72.92 55455.03 88888.00 2007-04-18 03:25:51.750 108 12321.80 72.92 55455.00 88888.00 2007-04-18 03:25:51.875 108 12321.70 72.80 55454.97 88888.00 2007-04-18 03:25:52.000 108 12321.62 72.75 55454.95 88888.00 2007-04-18 03:25:52.125 108 12321.65 72.83 55455.00 88888.00 2007-04-18 03:25:52.250 108 12321.70 72.85 55454.95 88888.00 2007-04-18 03:25:52.375 108 12321.70 72.83 55454.97 88888.00 2007-04-18 03:25:52.500 108 12321.65 72.83 55455.00 88888.00 2007-04-18 03:25:52.625 108 12321.67 72.88 55455.00 88888.00 2007-04-18 03:25:52.750 108 12321.70 72.83 55455.03 88888.00 2007-04-18 03:25:52.875 108 12321.62 72.80 55455.00 88888.00 2007-04-18 03:25:53.000 108 12321.65 72.78 55454.97 88888.00 2007-04-18 03:25:53.125 108 12321.65 72.75 55455.00 88888.00 2007-04-18 03:25:53.250 108 12321.62 72.75 55454.97 88888.00 2007-04-18 03:25:53.375 108 12321.73 72.78 55454.95 88888.00 2007-04-18 03:25:53.500 108 12321.75 72.75 55454.97 88888.00 2007-04-18 03:25:53.625 108 12321.73 72.78 55455.00 88888.00 2007-04-18 03:25:53.750 108 12321.75 72.78 55455.00 88888.00 2007-04-18 03:25:53.875 108 12321.77 72.72 55454.95 88888.00 2007-04-18 03:25:54.000 108 12321.75 72.67 55454.93 88888.00 2007-04-18 03:25:54.125 108 12321.75 72.67 55454.95 88888.00 2007-04-18 03:25:54.250 108 12321.75 72.70 55454.97 88888.00 2007-04-18 03:25:54.375 108 12321.75 72.72 55454.97 88888.00 2007-04-18 03:25:54.500 108 12321.67 72.70 55454.97 88888.00 2007-04-18 03:25:54.625 108 12321.65 72.70 55454.97 88888.00 2007-04-18 03:25:54.750 108 12321.65 72.70 55454.97 88888.00 2007-04-18 03:25:54.875 108 12321.67 72.70 55455.03 88888.00 2007-04-18 03:25:55.000 108 12321.75 72.78 55455.03 88888.00 2007-04-18 03:25:55.125 108 12321.73 72.78 55455.03 88888.00 2007-04-18 03:25:55.250 108 12321.65 72.70 55455.00 88888.00 2007-04-18 03:25:55.375 108 12321.65 72.67 55455.03 88888.00 2007-04-18 03:25:55.500 108 12321.70 72.72 55455.05 88888.00 2007-04-18 03:25:55.625 108 12321.73 72.75 55455.05 88888.00 2007-04-18 03:25:55.750 108 12321.70 72.67 55455.05 88888.00 2007-04-18 03:25:55.875 108 12321.70 72.67 55455.05 88888.00 2007-04-18 03:25:56.000 108 12321.77 72.72 55455.05 88888.00 2007-04-18 03:25:56.125 108 12321.77 72.72 55455.03 88888.00 2007-04-18 03:25:56.250 108 12321.75 72.70 55455.03 88888.00 2007-04-18 03:25:56.375 108 12321.80 72.65 55455.03 88888.00 2007-04-18 03:25:56.500 108 12321.80 72.65 55455.05 88888.00 2007-04-18 03:25:56.625 108 12321.73 72.62 55455.05 88888.00 2007-04-18 03:25:56.750 108 12321.65 72.60 55455.00 88888.00 2007-04-18 03:25:56.875 108 12321.73 72.60 55455.03 88888.00 2007-04-18 03:25:57.000 108 12321.83 72.65 55455.05 88888.00 2007-04-18 03:25:57.125 108 12321.77 72.65 55455.07 88888.00 2007-04-18 03:25:57.250 108 12321.70 72.58 55455.05 88888.00 2007-04-18 03:25:57.375 108 12321.67 72.58 55455.05 88888.00 2007-04-18 03:25:57.500 108 12321.67 72.62 55455.03 88888.00 2007-04-18 03:25:57.625 108 12321.70 72.62 55455.03 88888.00 2007-04-18 03:25:57.750 108 12321.77 72.62 55455.00 88888.00 2007-04-18 03:25:57.875 108 12321.80 72.67 55455.03 88888.00 2007-04-18 03:25:58.000 108 12321.77 72.62 55455.03 88888.00 2007-04-18 03:25:58.125 108 12321.65 72.62 55455.00 88888.00 2007-04-18 03:25:58.250 108 12321.62 72.58 55455.05 88888.00 2007-04-18 03:25:58.375 108 12321.70 72.60 55455.03 88888.00 2007-04-18 03:25:58.500 108 12321.73 72.60 55455.03 88888.00 2007-04-18 03:25:58.625 108 12321.62 72.58 55455.03 88888.00 2007-04-18 03:25:58.750 108 12321.60 72.58 55455.03 88888.00 2007-04-18 03:25:58.875 108 12321.67 72.55 55455.05 88888.00 2007-04-18 03:25:59.000 108 12321.77 72.60 55455.07 88888.00 2007-04-18 03:25:59.125 108 12321.73 72.58 55455.03 88888.00 2007-04-18 03:25:59.250 108 12321.67 72.47 55455.00 88888.00 2007-04-18 03:25:59.375 108 12321.65 72.50 55455.03 88888.00 2007-04-18 03:25:59.500 108 12321.65 72.53 55455.05 88888.00 2007-04-18 03:25:59.625 108 12321.65 72.53 55455.03 88888.00 2007-04-18 03:25:59.750 108 12321.67 72.53 55455.00 88888.00 2007-04-18 03:25:59.875 108 12321.75 72.60 55455.03 88888.00 2007-04-18 03:26:00.000 108 12321.73 72.55 55455.00 88888.00 2007-04-18 03:26:00.125 108 12321.73 72.53 55455.03 88888.00 2007-04-18 03:26:00.250 108 12321.67 72.42 55455.03 88888.00 2007-04-18 03:26:00.375 108 12321.65 72.42 55454.97 88888.00 2007-04-18 03:26:00.500 108 12321.62 72.45 55455.00 88888.00 2007-04-18 03:26:00.625 108 12321.77 72.47 55455.00 88888.00 2007-04-18 03:26:00.750 108 12321.83 72.50 55455.03 88888.00 2007-04-18 03:26:00.875 108 12321.73 72.50 55455.03 88888.00 2007-04-18 03:26:01.000 108 12321.60 72.47 55455.03 88888.00 2007-04-18 03:26:01.125 108 12321.60 72.47 55455.03 88888.00 2007-04-18 03:26:01.250 108 12321.60 72.42 55455.03 88888.00 2007-04-18 03:26:01.375 108 12321.67 72.47 55455.03 88888.00 2007-04-18 03:26:01.500 108 12321.70 72.45 55455.00 88888.00 2007-04-18 03:26:01.625 108 12321.75 72.50 55455.03 88888.00 2007-04-18 03:26:01.750 108 12321.70 72.47 55454.97 88888.00 2007-04-18 03:26:01.875 108 12321.67 72.47 55455.00 88888.00 2007-04-18 03:26:02.000 108 12321.65 72.45 55455.03 88888.00 2007-04-18 03:26:02.125 108 12321.70 72.42 55455.05 88888.00 2007-04-18 03:26:02.250 108 12321.67 72.38 55455.00 88888.00 2007-04-18 03:26:02.375 108 12321.62 72.42 55455.00 88888.00 2007-04-18 03:26:02.500 108 12321.60 72.42 55455.03 88888.00 2007-04-18 03:26:02.625 108 12321.62 72.42 55455.03 88888.00 2007-04-18 03:26:02.750 108 12321.60 72.38 55455.00 88888.00 2007-04-18 03:26:02.875 108 12321.60 72.38 55455.03 88888.00 2007-04-18 03:26:03.000 108 12321.65 72.38 55455.03 88888.00 2007-04-18 03:26:03.125 108 12321.67 72.38 55455.00 88888.00 2007-04-18 03:26:03.250 108 12321.67 72.33 55455.00 88888.00 2007-04-18 03:26:03.375 108 12321.65 72.30 55455.00 88888.00 2007-04-18 03:26:03.500 108 12321.65 72.33 55455.03 88888.00 2007-04-18 03:26:03.625 108 12321.60 72.33 55455.00 88888.00 2007-04-18 03:26:03.750 108 12321.62 72.35 55455.00 88888.00 2007-04-18 03:26:03.875 108 12321.73 72.38 55455.03 88888.00 2007-04-18 03:26:04.000 108 12321.77 72.38 55455.00 88888.00 2007-04-18 03:26:04.125 108 12321.77 72.33 55455.03 88888.00 2007-04-18 03:26:04.250 108 12321.75 72.35 55455.05 88888.00 2007-04-18 03:26:04.375 108 12321.77 72.35 55455.05 88888.00 2007-04-18 03:26:04.500 108 12321.77 72.38 55455.05 88888.00 2007-04-18 03:26:04.625 108 12321.77 72.35 55455.05 88888.00 2007-04-18 03:26:04.750 108 12321.75 72.28 55455.03 88888.00 2007-04-18 03:26:04.875 108 12321.73 72.30 55455.03 88888.00 2007-04-18 03:26:05.000 108 12321.75 72.30 55455.00 88888.00 2007-04-18 03:26:05.125 108 12321.67 72.30 55455.03 88888.00 2007-04-18 03:26:05.250 108 12321.58 72.22 55455.00 88888.00 2007-04-18 03:26:05.375 108 12321.60 72.25 55455.00 88888.00 2007-04-18 03:26:05.500 108 12321.70 72.38 55455.03 88888.00 2007-04-18 03:26:05.625 108 12321.75 72.40 55455.05 88888.00 2007-04-18 03:26:05.750 108 12321.75 72.40 55455.03 88888.00 2007-04-18 03:26:05.875 108 12321.77 72.33 55455.03 88888.00 2007-04-18 03:26:06.000 108 12321.75 72.25 55455.00 88888.00 2007-04-18 03:26:06.125 108 12321.75 72.30 55455.00 88888.00 2007-04-18 03:26:06.250 108 12321.67 72.22 55454.97 88888.00 2007-04-18 03:26:06.375 108 12321.65 72.25 55455.00 88888.00 2007-04-18 03:26:06.500 108 12321.67 72.33 55455.05 88888.00 2007-04-18 03:26:06.625 108 12321.73 72.35 55455.07 88888.00 2007-04-18 03:26:06.750 108 12321.75 72.28 55455.05 88888.00 2007-04-18 03:26:06.875 108 12321.77 72.28 55455.05 88888.00 2007-04-18 03:26:07.000 108 12321.70 72.25 55455.03 88888.00 2007-04-18 03:26:07.125 108 12321.65 72.22 55455.03 88888.00 2007-04-18 03:26:07.250 108 12321.62 72.22 55455.03 88888.00 2007-04-18 03:26:07.375 108 12321.65 72.30 55455.05 88888.00 2007-04-18 03:26:07.500 108 12321.65 72.25 55455.05 88888.00 2007-04-18 03:26:07.625 108 12321.67 72.22 55455.03 88888.00 2007-04-18 03:26:07.750 108 12321.62 72.17 55455.00 88888.00 2007-04-18 03:26:07.875 108 12321.60 72.20 55455.03 88888.00 2007-04-18 03:26:08.000 108 12321.52 72.20 55455.03 88888.00 2007-04-18 03:26:08.125 108 12321.58 72.20 55455.07 88888.00 2007-04-18 03:26:08.250 108 12321.62 72.15 55455.03 88888.00 2007-04-18 03:26:08.375 108 12321.62 72.17 55455.05 88888.00 2007-04-18 03:26:08.500 108 12321.62 72.22 55455.03 88888.00 2007-04-18 03:26:08.625 108 12321.62 72.22 55455.03 88888.00 2007-04-18 03:26:08.750 108 12321.60 72.22 55455.05 88888.00 2007-04-18 03:26:08.875 108 12321.65 72.20 55455.07 88888.00 2007-04-18 03:26:09.000 108 12321.65 72.17 55455.05 88888.00 2007-04-18 03:26:09.125 108 12321.60 72.17 55455.03 88888.00 2007-04-18 03:26:09.250 108 12321.60 72.17 55455.05 88888.00 2007-04-18 03:26:09.375 108 12321.62 72.20 55455.03 88888.00 2007-04-18 03:26:09.500 108 12321.58 72.15 55455.03 88888.00 2007-04-18 03:26:09.625 108 12321.62 72.15 55455.03 88888.00 2007-04-18 03:26:09.750 108 12321.62 72.15 55455.03 88888.00 2007-04-18 03:26:09.875 108 12321.65 72.15 55455.03 88888.00 2007-04-18 03:26:10.000 108 12321.60 72.15 55455.05 88888.00 2007-04-18 03:26:10.125 108 12321.62 72.17 55455.05 88888.00 2007-04-18 03:26:10.250 108 12321.67 72.22 55455.05 88888.00 2007-04-18 03:26:10.375 108 12321.70 72.20 55455.05 88888.00 2007-04-18 03:26:10.500 108 12321.60 72.15 55455.05 88888.00 2007-04-18 03:26:10.625 108 12321.52 72.17 55455.07 88888.00 2007-04-18 03:26:10.750 108 12321.62 72.22 55455.07 88888.00 2007-04-18 03:26:10.875 108 12321.67 72.17 55455.05 88888.00 2007-04-18 03:26:11.000 108 12321.67 72.15 55455.05 88888.00 2007-04-18 03:26:11.125 108 12321.65 72.15 55455.07 88888.00 2007-04-18 03:26:11.250 108 12321.67 72.15 55455.07 88888.00 2007-04-18 03:26:11.375 108 12321.67 72.12 55455.05 88888.00 2007-04-18 03:26:11.500 108 12321.62 72.12 55455.03 88888.00 2007-04-18 03:26:11.625 108 12321.58 72.15 55455.05 88888.00 2007-04-18 03:26:11.750 108 12321.58 72.10 55455.05 88888.00 2007-04-18 03:26:11.875 108 12321.55 72.08 55455.05 88888.00 2007-04-18 03:26:12.000 108 12321.60 72.10 55455.05 88888.00 2007-04-18 03:26:12.125 108 12321.65 72.12 55455.05 88888.00 2007-04-18 03:26:12.250 108 12321.67 72.15 55455.10 88888.00 2007-04-18 03:26:12.375 108 12321.73 72.15 55455.07 88888.00 2007-04-18 03:26:12.500 108 12321.62 72.08 55455.07 88888.00 2007-04-18 03:26:12.625 108 12321.55 72.08 55455.05 88888.00 2007-04-18 03:26:12.750 108 12321.62 72.17 55455.05 88888.00 2007-04-18 03:26:12.875 108 12321.77 72.22 55455.07 88888.00 2007-04-18 03:26:13.000 108 12321.80 72.20 55455.03 88888.00 2007-04-18 03:26:13.125 108 12321.73 72.12 55455.03 88888.00 2007-04-18 03:26:13.250 108 12321.67 72.05 55455.03 88888.00 2007-04-18 03:26:13.375 108 12321.67 72.03 55455.03 88888.00 2007-04-18 03:26:13.500 108 12321.62 72.12 55455.05 88888.00 2007-04-18 03:26:13.625 108 12321.67 72.12 55455.05 88888.00 2007-04-18 03:26:13.750 108 12321.67 72.10 55455.05 88888.00 2007-04-18 03:26:13.875 108 12321.65 72.10 55455.05 88888.00 2007-04-18 03:26:14.000 108 12321.65 72.05 55455.05 88888.00 2007-04-18 03:26:14.125 108 12321.70 72.08 55455.10 88888.00 2007-04-18 03:26:14.250 108 12321.70 72.08 55455.07 88888.00 2007-04-18 03:26:14.375 108 12321.70 72.00 55455.03 88888.00 2007-04-18 03:26:14.500 108 12321.70 72.05 55455.00 88888.00 2007-04-18 03:26:14.625 108 12321.60 72.00 55455.03 88888.00 2007-04-18 03:26:14.750 108 12321.58 72.03 55455.03 88888.00 2007-04-18 03:26:14.875 108 12321.67 72.08 55455.07 88888.00 2007-04-18 03:26:15.000 108 12321.67 72.05 55455.03 88888.00 2007-04-18 03:26:15.125 108 12321.62 72.03 55455.00 88888.00 2007-04-18 03:26:15.250 108 12321.58 72.00 55455.00 88888.00 2007-04-18 03:26:15.375 108 12321.62 72.00 55454.95 88888.00 2007-04-18 03:26:15.500 108 12321.60 72.03 55455.03 88888.00 2007-04-18 03:26:15.625 108 12321.55 72.05 55455.03 88888.00 2007-04-18 03:26:15.750 108 12321.58 72.05 55455.07 88888.00 2007-04-18 03:26:15.875 108 12321.65 72.05 55455.05 88888.00 2007-04-18 03:26:16.000 108 12321.65 71.97 55455.03 88888.00 2007-04-18 03:26:16.125 108 12321.58 72.00 55455.05 88888.00 2007-04-18 03:26:16.250 108 12321.55 72.03 55455.05 88888.00 2007-04-18 03:26:16.375 108 12321.60 72.05 55455.07 88888.00 2007-04-18 03:26:16.500 108 12321.67 72.05 55455.05 88888.00 2007-04-18 03:26:16.625 108 12321.70 72.00 55455.00 88888.00 2007-04-18 03:26:16.750 108 12321.62 71.97 55455.03 88888.00 2007-04-18 03:26:16.875 108 12321.62 72.00 55455.05 88888.00 2007-04-18 03:26:17.000 108 12321.67 72.00 55455.00 88888.00 2007-04-18 03:26:17.125 108 12321.73 71.97 55455.00 88888.00 2007-04-18 03:26:17.250 108 12321.60 71.97 55455.03 88888.00 2007-04-18 03:26:17.375 108 12321.58 71.95 55455.03 88888.00 2007-04-18 03:26:17.500 108 12321.60 71.92 55455.03 88888.00 2007-04-18 03:26:17.625 108 12321.65 71.92 55455.05 88888.00 2007-04-18 03:26:17.750 108 12321.73 71.97 55455.05 88888.00 2007-04-18 03:26:17.875 108 12321.70 72.00 55455.00 88888.00 2007-04-18 03:26:18.000 108 12321.65 71.97 55455.00 88888.00 2007-04-18 03:26:18.125 108 12321.70 71.90 55455.00 88888.00 2007-04-18 03:26:18.250 108 12321.67 71.90 55455.00 88888.00 2007-04-18 03:26:18.375 108 12321.65 71.92 55455.03 88888.00 2007-04-18 03:26:18.500 108 12321.65 71.97 55455.03 88888.00 2007-04-18 03:26:18.625 108 12321.67 72.00 55455.03 88888.00 2007-04-18 03:26:18.750 108 12321.75 71.97 55455.00 88888.00 2007-04-18 03:26:18.875 108 12321.83 71.95 55455.03 88888.00 2007-04-18 03:26:19.000 108 12321.77 71.90 55455.00 88888.00 2007-04-18 03:26:19.125 108 12321.77 71.92 55455.03 88888.00 2007-04-18 03:26:19.250 108 12321.73 71.92 55455.03 88888.00 2007-04-18 03:26:19.375 108 12321.73 71.97 55455.03 88888.00 2007-04-18 03:26:19.500 108 12321.70 71.97 55455.03 88888.00 2007-04-18 03:26:19.625 108 12321.67 71.92 55455.03 88888.00 2007-04-18 03:26:19.750 108 12321.65 71.90 55455.03 88888.00 2007-04-18 03:26:19.875 108 12321.65 71.92 55455.05 88888.00 2007-04-18 03:26:20.000 108 12321.70 71.97 55455.07 88888.00 2007-04-18 03:26:20.125 108 12321.67 71.97 55455.05 88888.00 2007-04-18 03:26:20.250 108 12321.73 71.92 55455.05 88888.00 2007-04-18 03:26:20.375 108 12321.77 71.95 55455.03 88888.00 2007-04-18 03:26:20.500 108 12321.67 71.88 55455.00 88888.00 2007-04-18 03:26:20.625 108 12321.60 71.85 55455.03 88888.00 2007-04-18 03:26:20.750 108 12321.67 71.88 55455.05 88888.00 2007-04-18 03:26:20.875 108 12321.77 71.95 55455.03 88888.00 2007-04-18 03:26:21.000 108 12321.77 71.83 55455.03 88888.00 2007-04-18 03:26:21.125 108 12321.70 71.83 55455.05 88888.00 2007-04-18 03:26:21.250 108 12321.62 71.92 55455.05 88888.00 2007-04-18 03:26:21.375 108 12321.60 71.85 55455.00 88888.00 2007-04-18 03:26:21.500 108 12321.62 71.85 55455.05 88888.00 2007-04-18 03:26:21.625 108 12321.60 71.83 55455.03 88888.00 2007-04-18 03:26:21.750 108 12321.60 71.83 55455.03 88888.00 2007-04-18 03:26:21.875 108 12321.65 71.83 55455.03 88888.00 2007-04-18 03:26:22.000 108 12321.70 71.80 55455.03 88888.00 2007-04-18 03:26:22.125 108 12321.73 71.88 55455.03 88888.00 2007-04-18 03:26:22.250 108 12321.67 71.85 55455.00 88888.00 2007-04-18 03:26:22.375 108 12321.65 71.85 55455.03 88888.00 2007-04-18 03:26:22.500 108 12321.62 71.80 55455.03 88888.00 2007-04-18 03:26:22.625 108 12321.55 71.78 55455.00 88888.00 2007-04-18 03:26:22.750 108 12321.52 71.75 55455.03 88888.00 2007-04-18 03:26:22.875 108 12321.60 71.78 55455.05 88888.00 2007-04-18 03:26:23.000 108 12321.70 71.83 55455.05 88888.00 2007-04-18 03:26:23.125 108 12321.67 71.80 55455.05 88888.00 2007-04-18 03:26:23.250 108 12321.60 71.83 55455.03 88888.00 2007-04-18 03:26:23.375 108 12321.58 71.83 55455.03 88888.00 2007-04-18 03:26:23.500 108 12321.60 71.85 55455.03 88888.00 2007-04-18 03:26:23.625 108 12321.67 71.85 55455.00 88888.00 2007-04-18 03:26:23.750 108 12321.65 71.83 55455.00 88888.00 2007-04-18 03:26:23.875 108 12321.73 71.85 55455.07 88888.00 2007-04-18 03:26:24.000 108 12321.70 71.83 55455.03 88888.00 2007-04-18 03:26:24.125 108 12321.62 71.75 55454.97 88888.00 2007-04-18 03:26:24.250 108 12321.58 71.72 55454.97 88888.00 2007-04-18 03:26:24.375 108 12321.60 71.78 55455.03 88888.00 2007-04-18 03:26:24.500 108 12321.62 71.80 55455.00 88888.00 2007-04-18 03:26:24.625 108 12321.60 71.78 55455.03 88888.00 2007-04-18 03:26:24.750 108 12321.62 71.80 55455.05 88888.00 2007-04-18 03:26:24.875 108 12321.65 71.78 55455.05 88888.00 2007-04-18 03:26:25.000 108 12321.65 71.70 55454.97 88888.00 2007-04-18 03:26:25.125 108 12321.58 71.67 55455.00 88888.00 2007-04-18 03:26:25.250 108 12321.55 71.70 55455.03 88888.00 2007-04-18 03:26:25.375 108 12321.52 71.70 55455.00 88888.00 2007-04-18 03:26:25.500 108 12321.52 71.67 55455.00 88888.00 2007-04-18 03:26:25.625 108 12321.52 71.67 55455.03 88888.00 2007-04-18 03:26:25.750 108 12321.50 71.70 55455.03 88888.00 2007-04-18 03:26:25.875 108 12321.50 71.70 55455.05 88888.00 2007-04-18 03:26:26.000 108 12321.48 71.72 55455.03 88888.00 2007-04-18 03:26:26.125 108 12321.55 71.70 55455.03 88888.00 2007-04-18 03:26:26.250 108 12321.60 71.70 55455.00 88888.00 2007-04-18 03:26:26.375 108 12321.58 71.72 55455.03 88888.00 2007-04-18 03:26:26.500 108 12321.58 71.70 55455.00 88888.00 2007-04-18 03:26:26.625 108 12321.60 71.70 55455.03 88888.00 2007-04-18 03:26:26.750 108 12321.70 71.67 55455.03 88888.00 2007-04-18 03:26:26.875 108 12321.73 71.67 55455.03 88888.00 2007-04-18 03:26:27.000 108 12321.65 71.67 55455.03 88888.00 2007-04-18 03:26:27.125 108 12321.58 71.62 55455.03 88888.00 2007-04-18 03:26:27.250 108 12321.58 71.67 55455.00 88888.00 2007-04-18 03:26:27.375 108 12321.65 71.70 55455.00 88888.00 2007-04-18 03:26:27.500 108 12321.65 71.78 55455.05 88888.00 2007-04-18 03:26:27.625 108 12321.65 71.75 55455.07 88888.00 2007-04-18 03:26:27.750 108 12321.67 71.67 55455.07 88888.00 2007-04-18 03:26:27.875 108 12321.62 71.62 55455.03 88888.00 2007-04-18 03:26:28.000 108 12321.55 71.62 55455.00 88888.00 2007-04-18 03:26:28.125 108 12321.52 71.58 55455.05 88888.00 2007-04-18 03:26:28.250 108 12321.60 71.58 55455.05 88888.00 2007-04-18 03:26:28.375 108 12321.65 71.55 55455.05 88888.00 2007-04-18 03:26:28.500 108 12321.52 71.58 55455.07 88888.00 2007-04-18 03:26:28.625 108 12321.50 71.65 55455.05 88888.00 2007-04-18 03:26:28.750 108 12321.58 71.65 55455.05 88888.00 2007-04-18 03:26:28.875 108 12321.52 71.60 55455.03 88888.00 2007-04-18 03:26:29.000 108 12321.48 71.58 55455.00 88888.00 2007-04-18 03:26:29.125 108 12321.52 71.62 55454.97 88888.00 2007-04-18 03:26:29.250 108 12321.55 71.62 55455.00 88888.00 2007-04-18 03:26:29.375 108 12321.52 71.58 55455.03 88888.00 2007-04-18 03:26:29.500 108 12321.52 71.55 55455.05 88888.00 2007-04-18 03:26:29.625 108 12321.58 71.62 55455.00 88888.00 2007-04-18 03:26:29.750 108 12321.58 71.62 55455.03 88888.00 2007-04-18 03:26:29.875 108 12321.52 71.60 55455.03 88888.00 2007-04-18 03:26:30.000 108 12321.42 71.53 55455.03 88888.00 2007-04-18 03:26:30.125 108 12321.45 71.58 55455.07 88888.00 2007-04-18 03:26:30.250 108 12321.48 71.58 55455.05 88888.00 2007-04-18 03:26:30.375 108 12321.50 71.58 55455.05 88888.00 2007-04-18 03:26:30.500 108 12321.50 71.58 55455.05 88888.00 2007-04-18 03:26:30.625 108 12321.52 71.58 55455.05 88888.00 2007-04-18 03:26:30.750 108 12321.52 71.55 55455.03 88888.00 2007-04-18 03:26:30.875 108 12321.52 71.58 55455.03 88888.00 2007-04-18 03:26:31.000 108 12321.45 71.62 55455.03 88888.00 2007-04-18 03:26:31.125 108 12321.45 71.62 55455.03 88888.00 2007-04-18 03:26:31.250 108 12321.45 71.60 55455.03 88888.00 2007-04-18 03:26:31.375 108 12321.50 71.60 55455.03 88888.00 2007-04-18 03:26:31.500 108 12321.48 71.55 55455.03 88888.00 2007-04-18 03:26:31.625 108 12321.52 71.50 55455.05 88888.00 2007-04-18 03:26:31.750 108 12321.60 71.53 55455.03 88888.00 2007-04-18 03:26:31.875 108 12321.50 71.53 55455.05 88888.00 2007-04-18 03:26:32.000 108 12321.50 71.53 55455.05 88888.00 2007-04-18 03:26:32.125 108 12321.42 71.45 55455.05 88888.00 2007-04-18 03:26:32.250 108 12321.42 71.42 55455.05 88888.00 2007-04-18 03:26:32.375 108 12321.48 71.53 55455.05 88888.00 2007-04-18 03:26:32.500 108 12321.42 71.53 55455.05 88888.00 2007-04-18 03:26:32.625 108 12321.50 71.50 55455.07 88888.00 2007-04-18 03:26:32.750 108 12321.50 71.42 55455.03 88888.00 2007-04-18 03:26:32.875 108 12321.50 71.45 55455.00 88888.00 2007-04-18 03:26:33.000 108 12321.45 71.42 55455.00 88888.00 2007-04-18 03:26:33.125 108 12321.45 71.45 55455.00 88888.00 2007-04-18 03:26:33.250 108 12321.50 71.47 55455.00 88888.00 2007-04-18 03:26:33.375 108 12321.50 71.50 55455.03 88888.00 2007-04-18 03:26:33.500 108 12321.50 71.47 55455.03 88888.00 2007-04-18 03:26:33.625 108 12321.45 71.45 55455.03 88888.00 2007-04-18 03:26:33.750 108 12321.40 71.45 55455.03 88888.00 2007-04-18 03:26:33.875 108 12321.50 71.42 55455.03 88888.00 2007-04-18 03:26:34.000 108 12321.55 71.42 55455.00 88888.00 2007-04-18 03:26:34.125 108 12321.50 71.40 55455.00 88888.00 2007-04-18 03:26:34.250 108 12321.48 71.40 55455.03 88888.00 2007-04-18 03:26:34.375 108 12321.52 71.45 55455.03 88888.00 2007-04-18 03:26:34.500 108 12321.48 71.42 55455.03 88888.00 2007-04-18 03:26:34.625 108 12321.42 71.38 55455.00 88888.00 2007-04-18 03:26:34.750 108 12321.42 71.40 55455.03 88888.00 2007-04-18 03:26:34.875 108 12321.42 71.40 55455.05 88888.00 2007-04-18 03:26:35.000 108 12321.48 71.42 55455.03 88888.00 2007-04-18 03:26:35.125 108 12321.55 71.42 55455.03 88888.00 2007-04-18 03:26:35.250 108 12321.58 71.45 55454.97 88888.00 2007-04-18 03:26:35.375 108 12321.58 71.42 55454.97 88888.00 2007-04-18 03:26:35.500 108 12321.55 71.42 55454.97 88888.00 2007-04-18 03:26:35.625 108 12321.52 71.40 55455.00 88888.00 2007-04-18 03:26:35.750 108 12321.55 71.38 55455.03 88888.00 2007-04-18 03:26:35.875 108 12321.55 71.38 55455.00 88888.00 2007-04-18 03:26:36.000 108 12321.52 71.33 55455.00 88888.00 2007-04-18 03:26:36.125 108 12321.42 71.30 55454.97 88888.00 2007-04-18 03:26:36.250 108 12321.42 71.33 55455.03 88888.00 2007-04-18 03:26:36.375 108 12321.48 71.35 55455.05 88888.00 2007-04-18 03:26:36.500 108 12321.48 71.30 55455.03 88888.00 2007-04-18 03:26:36.625 108 12321.42 71.28 55454.97 88888.00 2007-04-18 03:26:36.750 108 12321.40 71.30 55455.00 88888.00 2007-04-18 03:26:36.875 108 12321.42 71.35 55455.00 88888.00 2007-04-18 03:26:37.000 108 12321.50 71.33 55455.00 88888.00 2007-04-18 03:26:37.125 108 12321.58 71.35 55455.03 88888.00 2007-04-18 03:26:37.250 108 12321.52 71.30 55455.00 88888.00 2007-04-18 03:26:37.375 108 12321.48 71.33 55455.00 88888.00 2007-04-18 03:26:37.500 108 12321.45 71.30 55455.03 88888.00 2007-04-18 03:26:37.625 108 12321.40 71.22 55454.95 88888.00 2007-04-18 03:26:37.750 108 12321.48 71.25 55454.97 88888.00 2007-04-18 03:26:37.875 108 12321.52 71.30 55455.03 88888.00 2007-04-18 03:26:38.000 108 12321.45 71.30 55455.00 88888.00 2007-04-18 03:26:38.125 108 12321.40 71.25 55454.97 88888.00 2007-04-18 03:26:38.250 108 12321.42 71.20 55454.95 88888.00 2007-04-18 03:26:38.375 108 12321.45 71.22 55454.95 88888.00 2007-04-18 03:26:38.500 108 12321.42 71.25 55454.95 88888.00 2007-04-18 03:26:38.625 108 12321.38 71.22 55454.97 88888.00 2007-04-18 03:26:38.750 108 12321.45 71.25 55455.00 88888.00 2007-04-18 03:26:38.875 108 12321.48 71.25 55454.97 88888.00 2007-04-18 03:26:39.000 108 12321.48 71.22 55454.93 88888.00 2007-04-18 03:26:39.125 108 12321.48 71.20 55454.95 88888.00 2007-04-18 03:26:39.250 108 12321.38 71.17 55454.95 88888.00 2007-04-18 03:26:39.375 108 12321.38 71.20 55454.95 88888.00 2007-04-18 03:26:39.500 108 12321.42 71.20 55454.93 88888.00 2007-04-18 03:26:39.625 108 12321.42 71.22 55454.93 88888.00 2007-04-18 03:26:39.750 108 12321.38 71.20 55454.90 88888.00 2007-04-18 03:26:39.875 108 12321.42 71.20 55454.93 88888.00 2007-04-18 03:26:40.000 108 12321.48 71.20 55454.93 88888.00 2007-04-18 03:26:40.125 108 12321.50 71.20 55454.93 88888.00 2007-04-18 03:26:40.250 108 12321.42 71.17 55454.95 88888.00 2007-04-18 03:26:40.375 108 12321.42 71.22 55454.97 88888.00 2007-04-18 03:26:40.500 108 12321.40 71.20 55454.97 88888.00 2007-04-18 03:26:40.625 108 12321.40 71.25 55454.97 88888.00 2007-04-18 03:26:40.750 108 12321.33 71.17 55454.95 88888.00 2007-04-18 03:26:40.875 108 12321.25 71.12 55454.95 88888.00 2007-04-18 03:26:41.000 108 12321.33 71.17 55454.90 88888.00 2007-04-18 03:26:41.125 108 12321.38 71.20 55454.93 88888.00 2007-04-18 03:26:41.250 108 12321.33 71.17 55454.93 88888.00 2007-04-18 03:26:41.375 108 12321.30 71.17 55454.93 88888.00 2007-04-18 03:26:41.500 108 12321.30 71.15 55454.93 88888.00 2007-04-18 03:26:41.625 108 12321.25 71.08 55454.88 88888.00 2007-04-18 03:26:41.750 108 12321.27 71.05 55454.88 88888.00 2007-04-18 03:26:41.875 108 12321.30 71.05 55454.93 88888.00 2007-04-18 03:26:42.000 108 12321.38 71.08 55454.95 88888.00 2007-04-18 03:26:42.125 108 12321.40 71.15 55454.97 88888.00 2007-04-18 03:26:42.250 108 12321.40 71.15 55454.97 88888.00 2007-04-18 03:26:42.375 108 12321.35 71.15 55454.97 88888.00 2007-04-18 03:26:42.500 108 12321.25 71.12 55454.95 88888.00 2007-04-18 03:26:42.625 108 12321.30 71.08 55454.95 88888.00 2007-04-18 03:26:42.750 108 12321.35 71.10 55454.95 88888.00 2007-04-18 03:26:42.875 108 12321.33 71.12 55454.95 88888.00 2007-04-18 03:26:43.000 108 12321.33 71.10 55454.93 88888.00 2007-04-18 03:26:43.125 108 12321.38 71.08 55454.93 88888.00 2007-04-18 03:26:43.250 108 12321.45 71.10 55454.97 88888.00 2007-04-18 03:26:43.375 108 12321.42 71.10 55454.97 88888.00 2007-04-18 03:26:43.500 108 12321.38 71.08 55454.97 88888.00 2007-04-18 03:26:43.625 108 12321.35 71.00 55454.97 88888.00 2007-04-18 03:26:43.750 108 12321.38 71.03 55454.97 88888.00 2007-04-18 03:26:43.875 108 12321.42 71.05 55454.95 88888.00 2007-04-18 03:26:44.000 108 12321.38 71.03 55454.95 88888.00 2007-04-18 03:26:44.125 108 12321.33 71.00 55454.93 88888.00 2007-04-18 03:26:44.250 108 12321.33 71.03 55454.93 88888.00 2007-04-18 03:26:44.375 108 12321.42 71.08 55454.93 88888.00 2007-04-18 03:26:44.500 108 12321.42 71.05 55454.90 88888.00 2007-04-18 03:26:44.625 108 12321.33 71.00 55454.93 88888.00 2007-04-18 03:26:44.750 108 12321.30 70.92 55454.93 88888.00 2007-04-18 03:26:44.875 108 12321.33 70.90 55454.93 88888.00 2007-04-18 03:26:45.000 108 12321.38 71.00 55454.90 88888.00 2007-04-18 03:26:45.125 108 12321.40 71.05 55454.88 88888.00 2007-04-18 03:26:45.250 108 12321.40 71.00 55454.90 88888.00 2007-04-18 03:26:45.375 108 12321.42 70.95 55454.85 88888.00 2007-04-18 03:26:45.500 108 12321.38 70.92 55454.85 88888.00 2007-04-18 03:26:45.625 108 12321.40 70.95 55454.85 88888.00 2007-04-18 03:26:45.750 108 12321.40 70.95 55454.82 88888.00 2007-04-18 03:26:45.875 108 12321.35 70.95 55454.88 88888.00 2007-04-18 03:26:46.000 108 12321.35 70.97 55454.85 88888.00 2007-04-18 03:26:46.125 108 12321.42 71.00 55454.90 88888.00 2007-04-18 03:26:46.250 108 12321.40 70.95 55454.85 88888.00 2007-04-18 03:26:46.375 108 12321.30 70.95 55454.88 88888.00 2007-04-18 03:26:46.500 108 12321.33 70.97 55454.90 88888.00 2007-04-18 03:26:46.625 108 12321.33 70.95 55454.90 88888.00 2007-04-18 03:26:46.750 108 12321.27 70.92 55454.82 88888.00 2007-04-18 03:26:46.875 108 12321.27 70.95 55454.85 88888.00 2007-04-18 03:26:47.000 108 12321.40 70.95 55454.85 88888.00 2007-04-18 03:26:47.125 108 12321.40 70.92 55454.85 88888.00 2007-04-18 03:26:47.250 108 12321.35 70.88 55454.85 88888.00 2007-04-18 03:26:47.375 108 12321.35 70.88 55454.82 88888.00 2007-04-18 03:26:47.500 108 12321.40 70.88 55454.85 88888.00 2007-04-18 03:26:47.625 108 12321.35 70.90 55454.85 88888.00 2007-04-18 03:26:47.750 108 12321.35 70.90 55454.85 88888.00 2007-04-18 03:26:47.875 108 12321.45 70.92 55454.88 88888.00 2007-04-18 03:26:48.000 108 12321.42 70.92 55454.85 88888.00 2007-04-18 03:26:48.125 108 12321.35 70.85 55454.85 88888.00 2007-04-18 03:26:48.250 108 12321.35 70.83 55454.82 88888.00 2007-04-18 03:26:48.375 108 12321.42 70.85 55454.80 88888.00 2007-04-18 03:26:48.500 108 12321.45 70.90 55454.82 88888.00 2007-04-18 03:26:48.625 108 12321.35 70.90 55454.82 88888.00 2007-04-18 03:26:48.750 108 12321.25 70.83 55454.82 88888.00 2007-04-18 03:26:48.875 108 12321.25 70.83 55454.85 88888.00 2007-04-18 03:26:49.000 108 12321.27 70.85 55454.85 88888.00 2007-04-18 03:26:49.125 108 12321.30 70.83 55454.85 88888.00 2007-04-18 03:26:49.250 108 12321.27 70.78 55454.82 88888.00 2007-04-18 03:26:49.375 108 12321.40 70.83 55454.82 88888.00 2007-04-18 03:26:49.500 108 12321.38 70.85 55454.85 88888.00 2007-04-18 03:26:49.625 108 12321.30 70.78 55454.85 88888.00 2007-04-18 03:26:49.750 108 12321.27 70.80 55454.85 88888.00 2007-04-18 03:26:49.875 108 12321.27 70.85 55454.85 88888.00 2007-04-18 03:26:50.000 108 12321.33 70.83 55454.85 88888.00 2007-04-18 03:26:50.125 108 12321.35 70.78 55454.85 88888.00 2007-04-18 03:26:50.250 108 12321.30 70.75 55454.85 88888.00 2007-04-18 03:26:50.375 108 12321.35 70.75 55454.80 88888.00 2007-04-18 03:26:50.500 108 12321.35 70.72 55454.78 88888.00 2007-04-18 03:26:50.625 108 12321.30 70.70 55454.78 88888.00 2007-04-18 03:26:50.750 108 12321.30 70.67 55454.80 88888.00 2007-04-18 03:26:50.875 108 12321.35 70.75 55454.80 88888.00 2007-04-18 03:26:51.000 108 12321.38 70.78 55454.82 88888.00 2007-04-18 03:26:51.125 108 12321.35 70.75 55454.82 88888.00 2007-04-18 03:26:51.250 108 12321.35 70.75 55454.80 88888.00 2007-04-18 03:26:51.375 108 12321.33 70.72 55454.80 88888.00 2007-04-18 03:26:51.500 108 12321.30 70.72 55454.80 88888.00 2007-04-18 03:26:51.625 108 12321.23 70.67 55454.80 88888.00 2007-04-18 03:26:51.750 108 12321.33 70.65 55454.80 88888.00 2007-04-18 03:26:51.875 108 12321.40 70.78 55454.85 88888.00 2007-04-18 03:26:52.000 108 12321.42 70.78 55454.82 88888.00 2007-04-18 03:26:52.125 108 12321.33 70.65 55454.85 88888.00 2007-04-18 03:26:52.250 108 12321.25 70.60 55454.82 88888.00 2007-04-18 03:26:52.375 108 12321.33 70.60 55454.80 88888.00 2007-04-18 03:26:52.500 108 12321.40 70.55 55454.80 88888.00 2007-04-18 03:26:52.625 108 12321.42 70.62 55454.82 88888.00 2007-04-18 03:26:52.750 108 12321.38 70.65 55454.82 88888.00 2007-04-18 03:26:52.875 108 12321.42 70.65 55454.85 88888.00 2007-04-18 03:26:53.000 108 12321.48 70.58 55454.80 88888.00 2007-04-18 03:26:53.125 108 12321.50 70.55 55454.78 88888.00 2007-04-18 03:26:53.250 108 12321.42 70.60 55454.78 88888.00 2007-04-18 03:26:53.375 108 12321.48 70.58 55454.72 88888.00 2007-04-18 03:26:53.500 108 12321.45 70.50 55454.75 88888.00 2007-04-18 03:26:53.625 108 12321.45 70.53 55454.78 88888.00 2007-04-18 03:26:53.750 108 12321.42 70.58 55454.78 88888.00 2007-04-18 03:26:53.875 108 12321.42 70.62 55454.80 88888.00 2007-04-18 03:26:54.000 108 12321.40 70.58 55454.78 88888.00 2007-04-18 03:26:54.125 108 12321.42 70.55 55454.80 88888.00 2007-04-18 03:26:54.250 108 12321.40 70.60 55454.78 88888.00 2007-04-18 03:26:54.375 108 12321.42 70.55 55454.75 88888.00 2007-04-18 03:26:54.500 108 12321.42 70.55 55454.72 88888.00 2007-04-18 03:26:54.625 108 12321.42 70.53 55454.72 88888.00 2007-04-18 03:26:54.750 108 12321.38 70.47 55454.70 88888.00 2007-04-18 03:26:54.875 108 12321.30 70.47 55454.68 88888.00 2007-04-18 03:26:55.000 108 12321.40 70.50 55454.70 88888.00 2007-04-18 03:26:55.125 108 12321.48 70.47 55454.72 88888.00 2007-04-18 03:26:55.250 108 12321.50 70.55 55454.75 88888.00 2007-04-18 03:26:55.375 108 12321.52 70.53 55454.72 88888.00 2007-04-18 03:26:55.500 108 12321.52 70.47 55454.70 88888.00 2007-04-18 03:26:55.625 108 12321.55 70.50 55454.70 88888.00 2007-04-18 03:26:55.750 108 12321.58 70.47 55454.72 88888.00 2007-04-18 03:26:55.875 108 12321.52 70.45 55454.70 88888.00 2007-04-18 03:26:56.000 108 12321.48 70.45 55454.70 88888.00 2007-04-18 03:26:56.125 108 12321.42 70.45 55454.72 88888.00 2007-04-18 03:26:56.250 108 12321.30 70.47 55454.75 88888.00 2007-04-18 03:26:56.375 108 12321.35 70.45 55454.75 88888.00 2007-04-18 03:26:56.500 108 12321.50 70.42 55454.75 88888.00 2007-04-18 03:26:56.625 108 12321.52 70.45 55454.80 88888.00 2007-04-18 03:26:56.750 108 12321.45 70.45 55454.78 88888.00 2007-04-18 03:26:56.875 108 12321.40 70.47 55454.78 88888.00 2007-04-18 03:26:57.000 108 12321.42 70.42 55454.75 88888.00 2007-04-18 03:26:57.125 108 12321.52 70.45 55454.78 88888.00 2007-04-18 03:26:57.250 108 12321.52 70.40 55454.80 88888.00 2007-04-18 03:26:57.375 108 12321.48 70.38 55454.72 88888.00 2007-04-18 03:26:57.500 108 12321.45 70.40 55454.70 88888.00 2007-04-18 03:26:57.625 108 12321.42 70.42 55454.75 88888.00 2007-04-18 03:26:57.750 108 12321.35 70.38 55454.78 88888.00 2007-04-18 03:26:57.875 108 12321.35 70.35 55454.70 88888.00 2007-04-18 03:26:58.000 108 12321.38 70.40 55454.72 88888.00 2007-04-18 03:26:58.125 108 12321.40 70.33 55454.72 88888.00 2007-04-18 03:26:58.250 108 12321.40 70.30 55454.72 88888.00 2007-04-18 03:26:58.375 108 12321.48 70.35 55454.72 88888.00 2007-04-18 03:26:58.500 108 12321.48 70.38 55454.72 88888.00 2007-04-18 03:26:58.625 108 12321.33 70.30 55454.68 88888.00 2007-04-18 03:26:58.750 108 12321.30 70.33 55454.70 88888.00 2007-04-18 03:26:58.875 108 12321.42 70.40 55454.72 88888.00 2007-04-18 03:26:59.000 108 12321.40 70.38 55454.68 88888.00 2007-04-18 03:26:59.125 108 12321.35 70.35 55454.70 88888.00 2007-04-18 03:26:59.250 108 12321.42 70.33 55454.72 88888.00 2007-04-18 03:26:59.375 108 12321.50 70.33 55454.72 88888.00 2007-04-18 03:26:59.500 108 12321.48 70.30 55454.70 88888.00 2007-04-18 03:26:59.625 108 12321.45 70.30 55454.68 88888.00 2007-04-18 03:26:59.750 108 12321.52 70.33 55454.70 88888.00 2007-04-18 03:26:59.875 108 12321.50 70.30 55454.70 88888.00 2007-04-18 03:27:00.000 108 12321.40 70.25 55454.65 88888.00 2007-04-18 03:27:00.125 108 12321.42 70.22 55454.68 88888.00 2007-04-18 03:27:00.250 108 12321.45 70.30 55454.65 88888.00 2007-04-18 03:27:00.375 108 12321.38 70.22 55454.65 88888.00 2007-04-18 03:27:00.500 108 12321.35 70.22 55454.65 88888.00 2007-04-18 03:27:00.625 108 12321.38 70.25 55454.70 88888.00 2007-04-18 03:27:00.750 108 12321.40 70.28 55454.72 88888.00 2007-04-18 03:27:00.875 108 12321.42 70.28 55454.70 88888.00 2007-04-18 03:27:01.000 108 12321.42 70.28 55454.70 88888.00 2007-04-18 03:27:01.125 108 12321.45 70.25 55454.72 88888.00 2007-04-18 03:27:01.250 108 12321.50 70.28 55454.75 88888.00 2007-04-18 03:27:01.375 108 12321.52 70.25 55454.70 88888.00 2007-04-18 03:27:01.500 108 12321.52 70.22 55454.72 88888.00 2007-04-18 03:27:01.625 108 12321.50 70.22 55454.70 88888.00 2007-04-18 03:27:01.750 108 12321.48 70.22 55454.70 88888.00 2007-04-18 03:27:01.875 108 12321.45 70.25 55454.72 88888.00 2007-04-18 03:27:02.000 108 12321.48 70.25 55454.70 88888.00 2007-04-18 03:27:02.125 108 12321.45 70.17 55454.68 88888.00 2007-04-18 03:27:02.250 108 12321.52 70.20 55454.72 88888.00 2007-04-18 03:27:02.375 108 12321.58 70.28 55454.72 88888.00 2007-04-18 03:27:02.500 108 12321.50 70.28 55454.68 88888.00 2007-04-18 03:27:02.625 108 12321.50 70.25 55454.70 88888.00 2007-04-18 03:27:02.750 108 12321.45 70.20 55454.68 88888.00 2007-04-18 03:27:02.875 108 12321.33 70.12 55454.65 88888.00 2007-04-18 03:27:03.000 108 12321.38 70.12 55454.62 88888.00 2007-04-18 03:27:03.125 108 12321.40 70.08 55454.68 88888.00 2007-04-18 03:27:03.250 108 12321.38 70.10 55454.65 88888.00 2007-04-18 03:27:03.375 108 12321.40 70.17 55454.65 88888.00 2007-04-18 03:27:03.500 108 12321.40 70.17 55454.65 88888.00 2007-04-18 03:27:03.625 108 12321.33 70.08 55454.62 88888.00 2007-04-18 03:27:03.750 108 12321.30 70.08 55454.60 88888.00 2007-04-18 03:27:03.875 108 12321.40 70.12 55454.62 88888.00 2007-04-18 03:27:04.000 108 12321.40 70.10 55454.62 88888.00 2007-04-18 03:27:04.125 108 12321.45 70.05 55454.62 88888.00 2007-04-18 03:27:04.250 108 12321.42 70.08 55454.65 88888.00 2007-04-18 03:27:04.375 108 12321.42 70.10 55454.62 88888.00 2007-04-18 03:27:04.500 108 12321.40 70.03 55454.60 88888.00 2007-04-18 03:27:04.625 108 12321.40 70.12 55454.62 88888.00 2007-04-18 03:27:04.750 108 12321.45 70.20 55454.72 88888.00 2007-04-18 03:27:04.875 108 12321.50 70.17 55454.68 88888.00 2007-04-18 03:27:05.000 108 12321.45 70.08 55454.62 88888.00 2007-04-18 03:27:05.125 108 12321.50 70.12 55454.68 88888.00 2007-04-18 03:27:05.250 108 12321.48 70.12 55454.68 88888.00 2007-04-18 03:27:05.375 108 12321.40 70.05 55454.65 88888.00 2007-04-18 03:27:05.500 108 12321.30 70.08 55454.65 88888.00 2007-04-18 03:27:05.625 108 12321.35 70.08 55454.65 88888.00 2007-04-18 03:27:05.750 108 12321.42 70.10 55454.62 88888.00 2007-04-18 03:27:05.875 108 12321.35 70.05 55454.62 88888.00 2007-04-18 03:27:06.000 108 12321.27 70.05 55454.62 88888.00 2007-04-18 03:27:06.125 108 12321.30 70.10 55454.65 88888.00 2007-04-18 03:27:06.250 108 12321.35 69.97 55454.62 88888.00 2007-04-18 03:27:06.375 108 12321.35 69.95 55454.60 88888.00 2007-04-18 03:27:06.500 108 12321.30 69.97 55454.60 88888.00 2007-04-18 03:27:06.625 108 12321.27 70.05 55454.62 88888.00 2007-04-18 03:27:06.750 108 12321.23 70.05 55454.65 88888.00 2007-04-18 03:27:06.875 108 12321.25 70.03 55454.65 88888.00 2007-04-18 03:27:07.000 108 12321.38 70.05 55454.65 88888.00 2007-04-18 03:27:07.125 108 12321.38 70.00 55454.62 88888.00 2007-04-18 03:27:07.250 108 12321.27 69.97 55454.62 88888.00 2007-04-18 03:27:07.375 108 12321.33 70.00 55454.65 88888.00 2007-04-18 03:27:07.500 108 12321.38 70.03 55454.62 88888.00 2007-04-18 03:27:07.625 108 12321.33 69.92 55454.62 88888.00 2007-04-18 03:27:07.750 108 12321.27 69.90 55454.62 88888.00 2007-04-18 03:27:07.875 108 12321.27 69.92 55454.65 88888.00 2007-04-18 03:27:08.000 108 12321.35 69.97 55454.65 88888.00 2007-04-18 03:27:08.125 108 12321.30 69.92 55454.62 88888.00 2007-04-18 03:27:08.250 108 12321.27 69.90 55454.60 88888.00 2007-04-18 03:27:08.375 108 12321.25 69.90 55454.60 88888.00 2007-04-18 03:27:08.500 108 12321.30 69.90 55454.62 88888.00 2007-04-18 03:27:08.625 108 12321.33 69.88 55454.62 88888.00 2007-04-18 03:27:08.750 108 12321.27 69.92 55454.65 88888.00 2007-04-18 03:27:08.875 108 12321.25 69.92 55454.62 88888.00 2007-04-18 03:27:09.000 108 12321.27 69.90 55454.60 88888.00 2007-04-18 03:27:09.125 108 12321.30 69.85 55454.62 88888.00 2007-04-18 03:27:09.250 108 12321.30 69.85 55454.62 88888.00 2007-04-18 03:27:09.375 108 12321.33 69.95 55454.65 88888.00 2007-04-18 03:27:09.500 108 12321.27 70.00 55454.65 88888.00 2007-04-18 03:27:09.625 108 12321.17 69.92 55454.62 88888.00 2007-04-18 03:27:09.750 108 12321.25 69.88 55454.62 88888.00 2007-04-18 03:27:09.875 108 12321.27 69.78 55454.60 88888.00 2007-04-18 03:27:10.000 108 12321.30 69.83 55454.57 88888.00 2007-04-18 03:27:10.125 108 12321.35 69.95 55454.60 88888.00 2007-04-18 03:27:10.250 108 12321.25 69.85 55454.62 88888.00 2007-04-18 03:27:10.375 108 12321.23 69.78 55454.60 88888.00 2007-04-18 03:27:10.500 108 12321.20 69.80 55454.60 88888.00 2007-04-18 03:27:10.625 108 12321.25 69.83 55454.60 88888.00 2007-04-18 03:27:10.750 108 12321.25 69.83 55454.60 88888.00 2007-04-18 03:27:10.875 108 12321.27 69.83 55454.60 88888.00 2007-04-18 03:27:11.000 108 12321.27 69.88 55454.62 88888.00 2007-04-18 03:27:11.125 108 12321.30 69.85 55454.62 88888.00 2007-04-18 03:27:11.250 108 12321.33 69.75 55454.57 88888.00 2007-04-18 03:27:11.375 108 12321.35 69.75 55454.55 88888.00 2007-04-18 03:27:11.500 108 12321.40 69.83 55454.57 88888.00 2007-04-18 03:27:11.625 108 12321.40 69.80 55454.60 88888.00 2007-04-18 03:27:11.750 108 12321.38 69.83 55454.57 88888.00 2007-04-18 03:27:11.875 108 12321.25 69.75 55454.57 88888.00 2007-04-18 03:27:12.000 108 12321.27 69.75 55454.60 88888.00 2007-04-18 03:27:12.125 108 12321.35 69.75 55454.60 88888.00 2007-04-18 03:27:12.250 108 12321.38 69.78 55454.60 88888.00 2007-04-18 03:27:12.375 108 12321.38 69.75 55454.57 88888.00 2007-04-18 03:27:12.500 108 12321.38 69.70 55454.53 88888.00 2007-04-18 03:27:12.625 108 12321.42 69.72 55454.55 88888.00 2007-04-18 03:27:12.750 108 12321.38 69.72 55454.60 88888.00 2007-04-18 03:27:12.875 108 12321.35 69.70 55454.57 88888.00 2007-04-18 03:27:13.000 108 12321.38 69.75 55454.60 88888.00 2007-04-18 03:27:13.125 108 12321.33 69.78 55454.60 88888.00 2007-04-18 03:27:13.250 108 12321.25 69.67 55454.57 88888.00 2007-04-18 03:27:13.375 108 12321.20 69.67 55454.55 88888.00 2007-04-18 03:27:13.500 108 12321.20 69.65 55454.57 88888.00 2007-04-18 03:27:13.625 108 12321.33 69.72 55454.57 88888.00 2007-04-18 03:27:13.750 108 12321.35 69.72 55454.55 88888.00 2007-04-18 03:27:13.875 108 12321.27 69.62 55454.53 88888.00 2007-04-18 03:27:14.000 108 12321.17 69.62 55454.50 88888.00 2007-04-18 03:27:14.125 108 12321.23 69.70 55454.55 88888.00 2007-04-18 03:27:14.250 108 12321.25 69.70 55454.57 88888.00 2007-04-18 03:27:14.375 108 12321.30 69.70 55454.57 88888.00 2007-04-18 03:27:14.500 108 12321.30 69.62 55454.55 88888.00 2007-04-18 03:27:14.625 108 12321.25 69.65 55454.55 88888.00 2007-04-18 03:27:14.750 108 12321.23 69.70 55454.53 88888.00 2007-04-18 03:27:14.875 108 12321.20 69.67 55454.50 88888.00 2007-04-18 03:27:15.000 108 12321.17 69.70 55454.53 88888.00 2007-04-18 03:27:15.125 108 12321.23 69.72 55454.55 88888.00 2007-04-18 03:27:15.250 108 12321.17 69.65 55454.55 88888.00 2007-04-18 03:27:15.375 108 12321.17 69.60 55454.50 88888.00 2007-04-18 03:27:15.500 108 12321.20 69.60 55454.55 88888.00 2007-04-18 03:27:15.625 108 12321.25 69.65 55454.55 88888.00 2007-04-18 03:27:15.750 108 12321.20 69.62 55454.50 88888.00 2007-04-18 03:27:15.875 108 12321.17 69.65 55454.53 88888.00 2007-04-18 03:27:16.000 108 12321.25 69.62 55454.50 88888.00 2007-04-18 03:27:16.125 108 12321.23 69.62 55454.53 88888.00 2007-04-18 03:27:16.250 108 12321.20 69.67 55454.57 88888.00 2007-04-18 03:27:16.375 108 12321.15 69.65 55454.57 88888.00 2007-04-18 03:27:16.500 108 12321.17 69.70 55454.55 88888.00 2007-04-18 03:27:16.625 108 12321.12 69.72 55454.55 88888.00 2007-04-18 03:27:16.750 108 12321.12 69.67 55454.53 88888.00 2007-04-18 03:27:16.875 108 12321.20 69.65 55454.47 88888.00 2007-04-18 03:27:17.000 108 12321.23 69.65 55454.50 88888.00 2007-04-18 03:27:17.125 108 12321.23 69.65 55454.55 88888.00 2007-04-18 03:27:17.250 108 12321.12 69.60 55454.53 88888.00 2007-04-18 03:27:17.375 108 12321.08 69.58 55454.53 88888.00 2007-04-18 03:27:17.500 108 12321.12 69.60 55454.57 88888.00 2007-04-18 03:27:17.625 108 12321.10 69.60 55454.55 88888.00 2007-04-18 03:27:17.750 108 12321.08 69.60 55454.53 88888.00 2007-04-18 03:27:17.875 108 12321.12 69.58 55454.50 88888.00 2007-04-18 03:27:18.000 108 12321.08 69.55 55454.45 88888.00 2007-04-18 03:27:18.125 108 12321.05 69.58 55454.47 88888.00 2007-04-18 03:27:18.250 108 12321.00 69.58 55454.45 88888.00 2007-04-18 03:27:18.375 108 12320.98 69.58 55454.47 88888.00 2007-04-18 03:27:18.500 108 12321.00 69.55 55454.53 88888.00 2007-04-18 03:27:18.625 108 12321.08 69.58 55454.55 88888.00 2007-04-18 03:27:18.750 108 12321.08 69.58 55454.53 88888.00 2007-04-18 03:27:18.875 108 12321.05 69.55 55454.50 88888.00 2007-04-18 03:27:19.000 108 12321.10 69.60 55454.50 88888.00 2007-04-18 03:27:19.125 108 12321.10 69.60 55454.53 88888.00 2007-04-18 03:27:19.250 108 12321.02 69.60 55454.55 88888.00 2007-04-18 03:27:19.375 108 12321.05 69.62 55454.57 88888.00 2007-04-18 03:27:19.500 108 12321.15 69.62 55454.57 88888.00 2007-04-18 03:27:19.625 108 12321.12 69.58 55454.55 88888.00 2007-04-18 03:27:19.750 108 12321.08 69.60 55454.55 88888.00 2007-04-18 03:27:19.875 108 12321.02 69.55 55454.50 88888.00 2007-04-18 03:27:20.000 108 12320.90 69.50 55454.47 88888.00 2007-04-18 03:27:20.125 108 12320.85 69.53 55454.45 88888.00 2007-04-18 03:27:20.250 108 12320.85 69.53 55454.45 88888.00 2007-04-18 03:27:20.375 108 12320.92 69.58 55454.45 88888.00 2007-04-18 03:27:20.500 108 12320.95 69.58 55454.47 88888.00 2007-04-18 03:27:20.625 108 12320.90 69.55 55454.45 88888.00 2007-04-18 03:27:20.750 108 12320.85 69.60 55454.45 88888.00 2007-04-18 03:27:20.875 108 12320.90 69.60 55454.47 88888.00 2007-04-18 03:27:21.000 108 12320.90 69.58 55454.47 88888.00 2007-04-18 03:27:21.125 108 12320.90 69.55 55454.45 88888.00 2007-04-18 03:27:21.250 108 12320.90 69.53 55454.47 88888.00 2007-04-18 03:27:21.375 108 12320.95 69.55 55454.45 88888.00 2007-04-18 03:27:21.500 108 12320.92 69.50 55454.47 88888.00 2007-04-18 03:27:21.625 108 12320.92 69.50 55454.47 88888.00 2007-04-18 03:27:21.750 108 12321.02 69.58 55454.53 88888.00 2007-04-18 03:27:21.875 108 12321.00 69.58 55454.50 88888.00 2007-04-18 03:27:22.000 108 12320.95 69.50 55454.45 88888.00 2007-04-18 03:27:22.125 108 12320.95 69.47 55454.45 88888.00 2007-04-18 03:27:22.250 108 12320.90 69.45 55454.47 88888.00 2007-04-18 03:27:22.375 108 12320.95 69.45 55454.47 88888.00 2007-04-18 03:27:22.500 108 12321.02 69.47 55454.47 88888.00 2007-04-18 03:27:22.625 108 12321.02 69.47 55454.50 88888.00 2007-04-18 03:27:22.750 108 12320.98 69.47 55454.50 88888.00 2007-04-18 03:27:22.875 108 12320.95 69.45 55454.45 88888.00 2007-04-18 03:27:23.000 108 12320.98 69.42 55454.45 88888.00 2007-04-18 03:27:23.125 108 12321.00 69.47 55454.47 88888.00 2007-04-18 03:27:23.250 108 12321.02 69.53 55454.45 88888.00 2007-04-18 03:27:23.375 108 12320.95 69.50 55454.43 88888.00 2007-04-18 03:27:23.500 108 12320.95 69.53 55454.43 88888.00 2007-04-18 03:27:23.625 108 12320.92 69.42 55454.43 88888.00 2007-04-18 03:27:23.750 108 12320.88 69.38 55454.43 88888.00 2007-04-18 03:27:23.875 108 12320.92 69.40 55454.43 88888.00 2007-04-18 03:27:24.000 108 12320.95 69.42 55454.43 88888.00 2007-04-18 03:27:24.125 108 12320.90 69.45 55454.45 88888.00 2007-04-18 03:27:24.250 108 12320.90 69.47 55454.47 88888.00 2007-04-18 03:27:24.375 108 12320.92 69.53 55454.47 88888.00 2007-04-18 03:27:24.500 108 12320.92 69.50 55454.45 88888.00 2007-04-18 03:27:24.625 108 12320.90 69.47 55454.45 88888.00 2007-04-18 03:27:24.750 108 12320.92 69.47 55454.45 88888.00 2007-04-18 03:27:24.875 108 12320.92 69.42 55454.45 88888.00 2007-04-18 03:27:25.000 108 12320.90 69.40 55454.43 88888.00 2007-04-18 03:27:25.125 108 12320.92 69.47 55454.43 88888.00 2007-04-18 03:27:25.250 108 12320.95 69.47 55454.47 88888.00 2007-04-18 03:27:25.375 108 12320.98 69.42 55454.45 88888.00 2007-04-18 03:27:25.500 108 12320.95 69.42 55454.45 88888.00 2007-04-18 03:27:25.625 108 12320.90 69.45 55454.43 88888.00 2007-04-18 03:27:25.750 108 12320.85 69.50 55454.45 88888.00 2007-04-18 03:27:25.875 108 12320.83 69.45 55454.43 88888.00 2007-04-18 03:27:26.000 108 12320.90 69.40 55454.45 88888.00 2007-04-18 03:27:26.125 108 12320.90 69.40 55454.47 88888.00 2007-04-18 03:27:26.250 108 12320.90 69.45 55454.47 88888.00 2007-04-18 03:27:26.375 108 12320.90 69.40 55454.45 88888.00 2007-04-18 03:27:26.500 108 12320.80 69.38 55454.43 88888.00 2007-04-18 03:27:26.625 108 12320.75 69.38 55454.43 88888.00 2007-04-18 03:27:26.750 108 12320.77 69.42 55454.45 88888.00 2007-04-18 03:27:26.875 108 12320.80 69.45 55454.43 88888.00 2007-04-18 03:27:27.000 108 12320.88 69.45 55454.43 88888.00 2007-04-18 03:27:27.125 108 12320.88 69.45 55454.45 88888.00 2007-04-18 03:27:27.250 108 12320.88 69.47 55454.47 88888.00 2007-04-18 03:27:27.375 108 12320.88 69.47 55454.47 88888.00 2007-04-18 03:27:27.500 108 12320.88 69.45 55454.45 88888.00 2007-04-18 03:27:27.625 108 12320.83 69.38 55454.43 88888.00 2007-04-18 03:27:27.750 108 12320.80 69.38 55454.43 88888.00 2007-04-18 03:27:27.875 108 12320.80 69.40 55454.43 88888.00 2007-04-18 03:27:28.000 108 12320.80 69.42 55454.40 88888.00 2007-04-18 03:27:28.125 108 12320.73 69.42 55454.38 88888.00 2007-04-18 03:27:28.250 108 12320.70 69.40 55454.38 88888.00 2007-04-18 03:27:28.375 108 12320.77 69.40 55454.40 88888.00 2007-04-18 03:27:28.500 108 12320.85 69.42 55454.43 88888.00 2007-04-18 03:27:28.625 108 12320.80 69.42 55454.45 88888.00 2007-04-18 03:27:28.750 108 12320.80 69.40 55454.47 88888.00 2007-04-18 03:27:28.875 108 12320.77 69.40 55454.43 88888.00 2007-04-18 03:27:29.000 108 12320.80 69.40 55454.38 88888.00 2007-04-18 03:27:29.125 108 12320.77 69.45 55454.40 88888.00 2007-04-18 03:27:29.250 108 12320.80 69.42 55454.43 88888.00 2007-04-18 03:27:29.375 108 12320.83 69.38 55454.40 88888.00 2007-04-18 03:27:29.500 108 12320.83 69.40 55454.43 88888.00 2007-04-18 03:27:29.625 108 12320.83 69.42 55454.40 88888.00 2007-04-18 03:27:29.750 108 12320.85 69.45 55454.40 88888.00 2007-04-18 03:27:29.875 108 12320.83 69.40 55454.40 88888.00 2007-04-18 03:27:30.000 108 12320.77 69.35 55454.38 88888.00 2007-04-18 03:27:30.125 108 12320.77 69.35 55454.38 88888.00 2007-04-18 03:27:30.250 108 12320.73 69.35 55454.35 88888.00 2007-04-18 03:27:30.375 108 12320.77 69.38 55454.38 88888.00 2007-04-18 03:27:30.500 108 12320.90 69.35 55454.38 88888.00 2007-04-18 03:27:30.625 108 12320.85 69.38 55454.38 88888.00 2007-04-18 03:27:30.750 108 12320.80 69.42 55454.38 88888.00 2007-04-18 03:27:30.875 108 12320.75 69.38 55454.38 88888.00 2007-04-18 03:27:31.000 108 12320.75 69.33 55454.35 88888.00 2007-04-18 03:27:31.125 108 12320.83 69.38 55454.35 88888.00 2007-04-18 03:27:31.250 108 12320.83 69.40 55454.35 88888.00 2007-04-18 03:27:31.375 108 12320.77 69.38 55454.32 88888.00 2007-04-18 03:27:31.500 108 12320.70 69.33 55454.35 88888.00 2007-04-18 03:27:31.625 108 12320.75 69.30 55454.35 88888.00 2007-04-18 03:27:31.750 108 12320.75 69.28 55454.35 88888.00 2007-04-18 03:27:31.875 108 12320.75 69.30 55454.38 88888.00 2007-04-18 03:27:32.000 108 12320.75 69.33 55454.38 88888.00 2007-04-18 03:27:32.125 108 12320.73 69.33 55454.35 88888.00 2007-04-18 03:27:32.250 108 12320.70 69.30 55454.35 88888.00 2007-04-18 03:27:32.375 108 12320.70 69.35 55454.35 88888.00 2007-04-18 03:27:32.500 108 12320.75 69.35 55454.35 88888.00 2007-04-18 03:27:32.625 108 12320.67 69.33 55454.32 88888.00 2007-04-18 03:27:32.750 108 12320.62 69.33 55454.28 88888.00 2007-04-18 03:27:32.875 108 12320.67 69.28 55454.25 88888.00 2007-04-18 03:27:33.000 108 12320.75 69.30 55454.28 88888.00 2007-04-18 03:27:33.125 108 12320.80 69.33 55454.32 88888.00 2007-04-18 03:27:33.250 108 12320.75 69.30 55454.32 88888.00 2007-04-18 03:27:33.375 108 12320.70 69.22 55454.32 88888.00 2007-04-18 03:27:33.500 108 12320.65 69.28 55454.35 88888.00 2007-04-18 03:27:33.625 108 12320.65 69.30 55454.35 88888.00 2007-04-18 03:27:33.750 108 12320.67 69.35 55454.35 88888.00 2007-04-18 03:27:33.875 108 12320.70 69.35 55454.32 88888.00 2007-04-18 03:27:34.000 108 12320.65 69.33 55454.28 88888.00 2007-04-18 03:27:34.125 108 12320.58 69.22 55454.32 88888.00 2007-04-18 03:27:34.250 108 12320.65 69.28 55454.30 88888.00 2007-04-18 03:27:34.375 108 12320.77 69.33 55454.32 88888.00 2007-04-18 03:27:34.500 108 12320.67 69.33 55454.32 88888.00 2007-04-18 03:27:34.625 108 12320.60 69.25 55454.28 88888.00 2007-04-18 03:27:34.750 108 12320.60 69.25 55454.28 88888.00 2007-04-18 03:27:34.875 108 12320.70 69.25 55454.30 88888.00 2007-04-18 03:27:35.000 108 12320.70 69.25 55454.30 88888.00 2007-04-18 03:27:35.125 108 12320.55 69.22 55454.28 88888.00 2007-04-18 03:27:35.250 108 12320.45 69.20 55454.30 88888.00 2007-04-18 03:27:35.375 108 12320.52 69.22 55454.28 88888.00 2007-04-18 03:27:35.500 108 12320.62 69.25 55454.32 88888.00 2007-04-18 03:27:35.625 108 12320.67 69.30 55454.30 88888.00 2007-04-18 03:27:35.750 108 12320.67 69.28 55454.30 88888.00 2007-04-18 03:27:35.875 108 12320.62 69.22 55454.28 88888.00 2007-04-18 03:27:36.000 108 12320.58 69.22 55454.28 88888.00 2007-04-18 03:27:36.125 108 12320.65 69.25 55454.30 88888.00 2007-04-18 03:27:36.250 108 12320.67 69.20 55454.30 88888.00 2007-04-18 03:27:36.375 108 12320.70 69.22 55454.30 88888.00 2007-04-18 03:27:36.500 108 12320.67 69.22 55454.28 88888.00 2007-04-18 03:27:36.625 108 12320.67 69.20 55454.25 88888.00 2007-04-18 03:27:36.750 108 12320.70 69.15 55454.28 88888.00 2007-04-18 03:27:36.875 108 12320.65 69.17 55454.30 88888.00 2007-04-18 03:27:37.000 108 12320.60 69.22 55454.28 88888.00 2007-04-18 03:27:37.125 108 12320.55 69.20 55454.28 88888.00 2007-04-18 03:27:37.250 108 12320.52 69.22 55454.28 88888.00 2007-04-18 03:27:37.375 108 12320.58 69.20 55454.25 88888.00 2007-04-18 03:27:37.500 108 12320.52 69.20 55454.28 88888.00 2007-04-18 03:27:37.625 108 12320.48 69.17 55454.30 88888.00 2007-04-18 03:27:37.750 108 12320.58 69.17 55454.25 88888.00 2007-04-18 03:27:37.875 108 12320.70 69.25 55454.30 88888.00 2007-04-18 03:27:38.000 108 12320.62 69.17 55454.28 88888.00 2007-04-18 03:27:38.125 108 12320.50 69.15 55454.28 88888.00 2007-04-18 03:27:38.250 108 12320.50 69.15 55454.25 88888.00 2007-04-18 03:27:38.375 108 12320.58 69.15 55454.22 88888.00 2007-04-18 03:27:38.500 108 12320.52 69.15 55454.22 88888.00 2007-04-18 03:27:38.625 108 12320.50 69.10 55454.25 88888.00 2007-04-18 03:27:38.750 108 12320.55 69.10 55454.25 88888.00 2007-04-18 03:27:38.875 108 12320.60 69.12 55454.25 88888.00 2007-04-18 03:27:39.000 108 12320.58 69.15 55454.28 88888.00 2007-04-18 03:27:39.125 108 12320.62 69.20 55454.25 88888.00 2007-04-18 03:27:39.250 108 12320.62 69.15 55454.20 88888.00 2007-04-18 03:27:39.375 108 12320.58 69.15 55454.18 88888.00 2007-04-18 03:27:39.500 108 12320.52 69.17 55454.18 88888.00 2007-04-18 03:27:39.625 108 12320.55 69.17 55454.22 88888.00 2007-04-18 03:27:39.750 108 12320.60 69.17 55454.22 88888.00 2007-04-18 03:27:39.875 108 12320.60 69.15 55454.22 88888.00 2007-04-18 03:27:40.000 108 12320.52 69.12 55454.20 88888.00 2007-04-18 03:27:40.125 108 12320.52 69.15 55454.20 88888.00 2007-04-18 03:27:40.250 108 12320.55 69.15 55454.22 88888.00 2007-04-18 03:27:40.375 108 12320.62 69.17 55454.22 88888.00 2007-04-18 03:27:40.500 108 12320.58 69.22 55454.20 88888.00 2007-04-18 03:27:40.625 108 12320.58 69.20 55454.20 88888.00 2007-04-18 03:27:40.750 108 12320.55 69.15 55454.22 88888.00 2007-04-18 03:27:40.875 108 12320.50 69.15 55454.22 88888.00 2007-04-18 03:27:41.000 108 12320.50 69.12 55454.20 88888.00 2007-04-18 03:27:41.125 108 12320.45 69.15 55454.20 88888.00 2007-04-18 03:27:41.250 108 12320.42 69.10 55454.20 88888.00 2007-04-18 03:27:41.375 108 12320.45 69.20 55454.25 88888.00 2007-04-18 03:27:41.500 108 12320.40 69.22 55454.25 88888.00 2007-04-18 03:27:41.625 108 12320.38 69.15 55454.22 88888.00 2007-04-18 03:27:41.750 108 12320.38 69.12 55454.20 88888.00 2007-04-18 03:27:41.875 108 12320.45 69.05 55454.15 88888.00 2007-04-18 03:27:42.000 108 12320.48 69.03 55454.15 88888.00 2007-04-18 03:27:42.125 108 12320.50 69.10 55454.22 88888.00 2007-04-18 03:27:42.250 108 12320.55 69.10 55454.25 88888.00 2007-04-18 03:27:42.375 108 12320.60 69.12 55454.20 88888.00 2007-04-18 03:27:42.500 108 12320.55 69.12 55454.20 88888.00 2007-04-18 03:27:42.625 108 12320.48 69.10 55454.20 88888.00 2007-04-18 03:27:42.750 108 12320.45 69.03 55454.18 88888.00 2007-04-18 03:27:42.875 108 12320.55 69.10 55454.12 88888.00 2007-04-18 03:27:43.000 108 12320.48 69.10 55454.15 88888.00 2007-04-18 03:27:43.125 108 12320.48 69.08 55454.18 88888.00 2007-04-18 03:27:43.250 108 12320.45 69.03 55454.20 88888.00 2007-04-18 03:27:43.375 108 12320.40 69.05 55454.20 88888.00 2007-04-18 03:27:43.500 108 12320.35 69.05 55454.18 88888.00 2007-04-18 03:27:43.625 108 12320.33 69.08 55454.15 88888.00 2007-04-18 03:27:43.750 108 12320.38 69.03 55454.18 88888.00 2007-04-18 03:27:43.875 108 12320.42 69.05 55454.20 88888.00 2007-04-18 03:27:44.000 108 12320.50 69.12 55454.22 88888.00 2007-04-18 03:27:44.125 108 12320.48 69.10 55454.20 88888.00 2007-04-18 03:27:44.250 108 12320.38 69.00 55454.15 88888.00 2007-04-18 03:27:44.375 108 12320.33 69.00 55454.12 88888.00 2007-04-18 03:27:44.500 108 12320.33 69.05 55454.12 88888.00 2007-04-18 03:27:44.625 108 12320.35 69.08 55454.12 88888.00 2007-04-18 03:27:44.750 108 12320.35 69.08 55454.12 88888.00 2007-04-18 03:27:44.875 108 12320.33 69.05 55454.15 88888.00 2007-04-18 03:27:45.000 108 12320.35 69.05 55454.12 88888.00 2007-04-18 03:27:45.125 108 12320.35 69.08 55454.15 88888.00 2007-04-18 03:27:45.250 108 12320.30 69.05 55454.18 88888.00 2007-04-18 03:27:45.375 108 12320.30 69.05 55454.18 88888.00 2007-04-18 03:27:45.500 108 12320.30 69.05 55454.15 88888.00 2007-04-18 03:27:45.625 108 12320.38 69.08 55454.20 88888.00 2007-04-18 03:27:45.750 108 12320.38 69.10 55454.18 88888.00 2007-04-18 03:27:45.875 108 12320.30 69.10 55454.18 88888.00 2007-04-18 03:27:46.000 108 12320.30 69.03 55454.12 88888.00 2007-04-18 03:27:46.125 108 12320.30 68.97 55454.18 88888.00 2007-04-18 03:27:46.250 108 12320.35 69.03 55454.15 88888.00 2007-04-18 03:27:46.375 108 12320.40 69.00 55454.12 88888.00 2007-04-18 03:27:46.500 108 12320.42 68.97 55454.12 88888.00 2007-04-18 03:27:46.625 108 12320.45 69.03 55454.12 88888.00 2007-04-18 03:27:46.750 108 12320.48 69.03 55454.10 88888.00 2007-04-18 03:27:46.875 108 12320.38 69.00 55454.12 88888.00 2007-04-18 03:27:47.000 108 12320.33 68.97 55454.07 88888.00 2007-04-18 03:27:47.125 108 12320.30 68.95 55454.07 88888.00 2007-04-18 03:27:47.250 108 12320.38 68.97 55454.12 88888.00 2007-04-18 03:27:47.375 108 12320.45 69.05 55454.12 88888.00 2007-04-18 03:27:47.500 108 12320.48 69.03 55454.10 88888.00 2007-04-18 03:27:47.625 108 12320.42 68.97 55454.07 88888.00 2007-04-18 03:27:47.750 108 12320.40 68.97 55454.05 88888.00 2007-04-18 03:27:47.875 108 12320.42 69.03 55454.05 88888.00 2007-04-18 03:27:48.000 108 12320.42 69.03 55454.05 88888.00 2007-04-18 03:27:48.125 108 12320.35 69.00 55454.07 88888.00 2007-04-18 03:27:48.250 108 12320.30 68.95 55454.03 88888.00 2007-04-18 03:27:48.375 108 12320.33 68.95 55454.05 88888.00 2007-04-18 03:27:48.500 108 12320.35 68.95 55454.07 88888.00 2007-04-18 03:27:48.625 108 12320.40 68.97 55454.07 88888.00 2007-04-18 03:27:48.750 108 12320.40 69.00 55454.07 88888.00 2007-04-18 03:27:48.875 108 12320.45 69.08 55454.05 88888.00 2007-04-18 03:27:49.000 108 12320.45 69.10 55454.05 88888.00 2007-04-18 03:27:49.125 108 12320.48 69.10 55454.10 88888.00 2007-04-18 03:27:49.250 108 12320.42 68.97 55454.05 88888.00 2007-04-18 03:27:49.375 108 12320.42 69.00 55454.05 88888.00 2007-04-18 03:27:49.500 108 12320.38 69.03 55454.05 88888.00 2007-04-18 03:27:49.625 108 12320.40 69.03 55454.07 88888.00 2007-04-18 03:27:49.750 108 12320.45 69.00 55454.10 88888.00 2007-04-18 03:27:49.875 108 12320.38 68.97 55454.05 88888.00 2007-04-18 03:27:50.000 108 12320.30 68.92 55454.03 88888.00 2007-04-18 03:27:50.125 108 12320.33 68.95 55454.03 88888.00 2007-04-18 03:27:50.250 108 12320.27 68.95 55454.03 88888.00 2007-04-18 03:27:50.375 108 12320.30 69.00 55454.03 88888.00 2007-04-18 03:27:50.500 108 12320.25 69.00 55454.07 88888.00 2007-04-18 03:27:50.625 108 12320.23 68.95 55454.05 88888.00 2007-04-18 03:27:50.750 108 12320.23 69.00 55454.05 88888.00 2007-04-18 03:27:50.875 108 12320.23 68.97 55454.03 88888.00 2007-04-18 03:27:51.000 108 12320.27 68.97 55453.97 88888.00 2007-04-18 03:27:51.125 108 12320.25 69.03 55453.97 88888.00 2007-04-18 03:27:51.250 108 12320.25 69.00 55453.97 88888.00 2007-04-18 03:27:51.375 108 12320.25 68.97 55453.97 88888.00 2007-04-18 03:27:51.500 108 12320.27 68.92 55453.97 88888.00 2007-04-18 03:27:51.625 108 12320.33 68.97 55454.03 88888.00 2007-04-18 03:27:51.750 108 12320.27 69.00 55454.00 88888.00 2007-04-18 03:27:51.875 108 12320.20 69.03 55454.03 88888.00 2007-04-18 03:27:52.000 108 12320.12 68.97 55454.00 88888.00 2007-04-18 03:27:52.125 108 12320.20 69.03 55454.03 88888.00 2007-04-18 03:27:52.250 108 12320.17 69.03 55454.03 88888.00 2007-04-18 03:27:52.375 108 12320.20 69.03 55454.03 88888.00 2007-04-18 03:27:52.500 108 12320.27 69.08 55454.03 88888.00 2007-04-18 03:27:52.625 108 12320.33 69.10 55454.03 88888.00 2007-04-18 03:27:52.750 108 12320.30 69.05 55454.03 88888.00 2007-04-18 03:27:52.875 108 12320.33 69.08 55454.05 88888.00 2007-04-18 03:27:53.000 108 12320.30 69.08 55454.05 88888.00 2007-04-18 03:27:53.125 108 12320.25 69.05 55454.03 88888.00 2007-04-18 03:27:53.250 108 12320.25 69.05 55454.03 88888.00 2007-04-18 03:27:53.375 108 12320.25 69.05 55454.05 88888.00 2007-04-18 03:27:53.500 108 12320.20 69.03 55454.05 88888.00 2007-04-18 03:27:53.625 108 12320.23 69.03 55454.05 88888.00 2007-04-18 03:27:53.750 108 12320.23 69.08 55454.03 88888.00 2007-04-18 03:27:53.875 108 12320.17 69.08 55454.03 88888.00 2007-04-18 03:27:54.000 108 12320.20 69.08 55454.03 88888.00 2007-04-18 03:27:54.125 108 12320.20 69.03 55454.05 88888.00 2007-04-18 03:27:54.250 108 12320.15 68.97 55454.03 88888.00 2007-04-18 03:27:54.375 108 12320.12 69.05 55454.03 88888.00 2007-04-18 03:27:54.500 108 12320.08 69.03 55454.00 88888.00 2007-04-18 03:27:54.625 108 12320.12 69.00 55454.03 88888.00 2007-04-18 03:27:54.750 108 12320.20 69.03 55454.00 88888.00 2007-04-18 03:27:54.875 108 12320.17 69.05 55454.03 88888.00 2007-04-18 03:27:55.000 108 12320.12 69.00 55453.97 88888.00 2007-04-18 03:27:55.125 108 12320.08 69.00 55453.97 88888.00 2007-04-18 03:27:55.250 108 12320.08 69.03 55453.95 88888.00 2007-04-18 03:27:55.375 108 12320.08 69.03 55453.95 88888.00 2007-04-18 03:27:55.500 108 12320.12 69.03 55453.97 88888.00 2007-04-18 03:27:55.625 108 12320.10 69.00 55453.97 88888.00 2007-04-18 03:27:55.750 108 12320.02 69.03 55454.00 88888.00 2007-04-18 03:27:55.875 108 12320.00 69.05 55454.03 88888.00 2007-04-18 03:27:56.000 108 12320.08 69.05 55454.00 88888.00 2007-04-18 03:27:56.125 108 12320.12 69.05 55454.00 88888.00 2007-04-18 03:27:56.250 108 12320.10 69.00 55453.97 88888.00 2007-04-18 03:27:56.375 108 12320.08 69.05 55453.97 88888.00 2007-04-18 03:27:56.500 108 12320.08 69.08 55453.97 88888.00 2007-04-18 03:27:56.625 108 12320.05 69.05 55453.93 88888.00 2007-04-18 03:27:56.750 108 12320.05 69.05 55453.93 88888.00 2007-04-18 03:27:56.875 108 12320.05 69.08 55453.93 88888.00 2007-04-18 03:27:57.000 108 12320.02 69.00 55453.90 88888.00 2007-04-18 03:27:57.125 108 12320.05 68.97 55453.88 88888.00 2007-04-18 03:27:57.250 108 12320.08 69.00 55453.90 88888.00 2007-04-18 03:27:57.375 108 12320.10 69.03 55453.90 88888.00 2007-04-18 03:27:57.500 108 12320.10 69.08 55453.90 88888.00 2007-04-18 03:27:57.625 108 12320.15 69.12 55453.95 88888.00 2007-04-18 03:27:57.750 108 12320.10 69.08 55453.95 88888.00 2007-04-18 03:27:57.875 108 12320.08 69.03 55453.90 88888.00 2007-04-18 03:27:58.000 108 12319.98 68.97 55453.85 88888.00 2007-04-18 03:27:58.125 108 12320.00 69.03 55453.85 88888.00 2007-04-18 03:27:58.250 108 12320.05 69.08 55453.93 88888.00 2007-04-18 03:27:58.375 108 12320.00 69.08 55453.93 88888.00 2007-04-18 03:27:58.500 108 12319.98 69.00 55453.93 88888.00 2007-04-18 03:27:58.625 108 12320.05 69.08 55453.93 88888.00 2007-04-18 03:27:58.750 108 12320.10 69.05 55453.90 88888.00 2007-04-18 03:27:58.875 108 12320.10 69.03 55453.88 88888.00 2007-04-18 03:27:59.000 108 12320.12 69.08 55453.90 88888.00 2007-04-18 03:27:59.125 108 12320.12 69.08 55453.93 88888.00 2007-04-18 03:27:59.250 108 12320.05 69.03 55453.90 88888.00 2007-04-18 03:27:59.375 108 12320.02 69.05 55453.88 88888.00 2007-04-18 03:27:59.500 108 12320.05 69.10 55453.93 88888.00 2007-04-18 03:27:59.625 108 12320.08 69.08 55453.95 88888.00 2007-04-18 03:27:59.750 108 12320.02 69.05 55453.93 88888.00 2007-04-18 03:27:59.875 108 12320.02 69.05 55453.88 88888.00 2007-04-18 03:28:00.000 108 12320.02 69.08 55453.90 88888.00 2007-04-18 03:28:00.125 108 12320.08 69.08 55453.90 88888.00 2007-04-18 03:28:00.250 108 12320.02 68.97 55453.90 88888.00 2007-04-18 03:28:00.375 108 12320.00 68.97 55453.88 88888.00 2007-04-18 03:28:00.500 108 12320.00 69.00 55453.88 88888.00 2007-04-18 03:28:00.625 108 12319.98 69.00 55453.88 88888.00 2007-04-18 03:28:00.750 108 12319.95 69.03 55453.88 88888.00 2007-04-18 03:28:00.875 108 12319.90 69.03 55453.90 88888.00 2007-04-18 03:28:01.000 108 12319.98 69.03 55453.88 88888.00 2007-04-18 03:28:01.125 108 12320.05 69.05 55453.90 88888.00 2007-04-18 03:28:01.250 108 12319.95 69.05 55453.88 88888.00 2007-04-18 03:28:01.375 108 12319.88 69.08 55453.90 88888.00 2007-04-18 03:28:01.500 108 12319.83 69.08 55453.88 88888.00 2007-04-18 03:28:01.625 108 12319.90 69.08 55453.90 88888.00 2007-04-18 03:28:01.750 108 12320.00 69.10 55453.93 88888.00 2007-04-18 03:28:01.875 108 12320.05 69.08 55453.88 88888.00 2007-04-18 03:28:02.000 108 12319.98 69.05 55453.85 88888.00 2007-04-18 03:28:02.125 108 12320.00 69.05 55453.88 88888.00 2007-04-18 03:28:02.250 108 12319.98 69.03 55453.88 88888.00 2007-04-18 03:28:02.375 108 12319.95 69.05 55453.88 88888.00 2007-04-18 03:28:02.500 108 12319.90 69.03 55453.88 88888.00 2007-04-18 03:28:02.625 108 12319.90 69.03 55453.88 88888.00 2007-04-18 03:28:02.750 108 12319.98 69.08 55453.88 88888.00 2007-04-18 03:28:02.875 108 12319.98 69.10 55453.90 88888.00 2007-04-18 03:28:03.000 108 12319.90 69.12 55453.85 88888.00 2007-04-18 03:28:03.125 108 12319.88 69.08 55453.82 88888.00 2007-04-18 03:28:03.250 108 12319.83 69.10 55453.88 88888.00 2007-04-18 03:28:03.375 108 12319.88 69.10 55453.90 88888.00 2007-04-18 03:28:03.500 108 12319.90 69.17 55453.88 88888.00 2007-04-18 03:28:03.625 108 12319.90 69.15 55453.82 88888.00 2007-04-18 03:28:03.750 108 12319.85 69.12 55453.82 88888.00 2007-04-18 03:28:03.875 108 12319.77 69.08 55453.82 88888.00 2007-04-18 03:28:04.000 108 12319.83 69.08 55453.85 88888.00 2007-04-18 03:28:04.125 108 12319.90 69.15 55453.85 88888.00 2007-04-18 03:28:04.250 108 12319.88 69.12 55453.85 88888.00 2007-04-18 03:28:04.375 108 12319.83 69.10 55453.82 88888.00 2007-04-18 03:28:04.500 108 12319.80 69.12 55453.82 88888.00 2007-04-18 03:28:04.625 108 12319.80 69.10 55453.88 88888.00 2007-04-18 03:28:04.750 108 12319.77 69.15 55453.90 88888.00 2007-04-18 03:28:04.875 108 12319.73 69.12 55453.88 88888.00 2007-04-18 03:28:05.000 108 12319.80 69.12 55453.82 88888.00 2007-04-18 03:28:05.125 108 12319.85 69.12 55453.82 88888.00 2007-04-18 03:28:05.250 108 12319.75 69.08 55453.80 88888.00 2007-04-18 03:28:05.375 108 12319.70 69.05 55453.78 88888.00 2007-04-18 03:28:05.500 108 12319.65 69.05 55453.78 88888.00 2007-04-18 03:28:05.625 108 12319.73 69.12 55453.82 88888.00 2007-04-18 03:28:05.750 108 12319.85 69.15 55453.85 88888.00 2007-04-18 03:28:05.875 108 12319.83 69.12 55453.82 88888.00 2007-04-18 03:28:06.000 108 12319.75 69.10 55453.78 88888.00 2007-04-18 03:28:06.125 108 12319.75 69.15 55453.80 88888.00 2007-04-18 03:28:06.250 108 12319.75 69.20 55453.82 88888.00 2007-04-18 03:28:06.375 108 12319.70 69.17 55453.78 88888.00 2007-04-18 03:28:06.500 108 12319.70 69.20 55453.78 88888.00 2007-04-18 03:28:06.625 108 12319.73 69.22 55453.82 88888.00 2007-04-18 03:28:06.750 108 12319.70 69.25 55453.80 88888.00 2007-04-18 03:28:06.875 108 12319.67 69.22 55453.80 88888.00 2007-04-18 03:28:07.000 108 12319.62 69.12 55453.75 88888.00 2007-04-18 03:28:07.125 108 12319.62 69.15 55453.78 88888.00 2007-04-18 03:28:07.250 108 12319.62 69.17 55453.78 88888.00 2007-04-18 03:28:07.375 108 12319.67 69.20 55453.75 88888.00 2007-04-18 03:28:07.500 108 12319.62 69.15 55453.75 88888.00 2007-04-18 03:28:07.625 108 12319.62 69.17 55453.75 88888.00 2007-04-18 03:28:07.750 108 12319.62 69.25 55453.75 88888.00 2007-04-18 03:28:07.875 108 12319.58 69.30 55453.72 88888.00 2007-04-18 03:28:08.000 108 12319.58 69.20 55453.72 88888.00 2007-04-18 03:28:08.125 108 12319.58 69.20 55453.75 88888.00 2007-04-18 03:28:08.250 108 12319.58 69.22 55453.78 88888.00 2007-04-18 03:28:08.375 108 12319.58 69.20 55453.72 88888.00 2007-04-18 03:28:08.500 108 12319.52 69.20 55453.70 88888.00 2007-04-18 03:28:08.625 108 12319.52 69.22 55453.75 88888.00 2007-04-18 03:28:08.750 108 12319.58 69.28 55453.75 88888.00 2007-04-18 03:28:08.875 108 12319.62 69.30 55453.75 88888.00 2007-04-18 03:28:09.000 108 12319.60 69.25 55453.75 88888.00 2007-04-18 03:28:09.125 108 12319.55 69.17 55453.78 88888.00 2007-04-18 03:28:09.250 108 12319.55 69.15 55453.72 88888.00 2007-04-18 03:28:09.375 108 12319.65 69.17 55453.70 88888.00 2007-04-18 03:28:09.500 108 12319.60 69.20 55453.72 88888.00 2007-04-18 03:28:09.625 108 12319.65 69.30 55453.75 88888.00 2007-04-18 03:28:09.750 108 12319.67 69.28 55453.75 88888.00 2007-04-18 03:28:09.875 108 12319.58 69.25 55453.70 88888.00 2007-04-18 03:28:10.000 108 12319.60 69.22 55453.65 88888.00 2007-04-18 03:28:10.125 108 12319.62 69.25 55453.70 88888.00 2007-04-18 03:28:10.250 108 12319.60 69.22 55453.72 88888.00 2007-04-18 03:28:10.375 108 12319.62 69.25 55453.72 88888.00 2007-04-18 03:28:10.500 108 12319.58 69.28 55453.70 88888.00 2007-04-18 03:28:10.625 108 12319.55 69.22 55453.65 88888.00 2007-04-18 03:28:10.750 108 12319.60 69.28 55453.68 88888.00 2007-04-18 03:28:10.875 108 12319.65 69.30 55453.70 88888.00 2007-04-18 03:28:11.000 108 12319.65 69.28 55453.72 88888.00 2007-04-18 03:28:11.125 108 12319.62 69.20 55453.68 88888.00 2007-04-18 03:28:11.250 108 12319.62 69.30 55453.70 88888.00 2007-04-18 03:28:11.375 108 12319.73 69.30 55453.68 88888.00 2007-04-18 03:28:11.500 108 12319.67 69.22 55453.68 88888.00 2007-04-18 03:28:11.625 108 12319.62 69.28 55453.70 88888.00 2007-04-18 03:28:11.750 108 12319.60 69.30 55453.68 88888.00 2007-04-18 03:28:11.875 108 12319.58 69.22 55453.62 88888.00 2007-04-18 03:28:12.000 108 12319.55 69.22 55453.60 88888.00 2007-04-18 03:28:12.125 108 12319.52 69.25 55453.65 88888.00 2007-04-18 03:28:12.250 108 12319.50 69.22 55453.65 88888.00 2007-04-18 03:28:12.375 108 12319.58 69.25 55453.62 88888.00 2007-04-18 03:28:12.500 108 12319.58 69.28 55453.68 88888.00 2007-04-18 03:28:12.625 108 12319.58 69.22 55453.68 88888.00 2007-04-18 03:28:12.750 108 12319.62 69.22 55453.68 88888.00 2007-04-18 03:28:12.875 108 12319.58 69.20 55453.65 88888.00 2007-04-18 03:28:13.000 108 12319.55 69.17 55453.65 88888.00 2007-04-18 03:28:13.125 108 12319.55 69.28 55453.68 88888.00 2007-04-18 03:28:13.250 108 12319.65 69.35 55453.68 88888.00 2007-04-18 03:28:13.375 108 12319.67 69.35 55453.68 88888.00 2007-04-18 03:28:13.500 108 12319.70 69.28 55453.65 88888.00 2007-04-18 03:28:13.625 108 12319.62 69.28 55453.68 88888.00 2007-04-18 03:28:13.750 108 12319.58 69.25 55453.65 88888.00 2007-04-18 03:28:13.875 108 12319.55 69.25 55453.62 88888.00 2007-04-18 03:28:14.000 108 12319.55 69.30 55453.62 88888.00 2007-04-18 03:28:14.125 108 12319.52 69.28 55453.65 88888.00 2007-04-18 03:28:14.250 108 12319.52 69.25 55453.62 88888.00 2007-04-18 03:28:14.375 108 12319.52 69.25 55453.62 88888.00 2007-04-18 03:28:14.500 108 12319.58 69.25 55453.65 88888.00 2007-04-18 03:28:14.625 108 12319.62 69.28 55453.68 88888.00 2007-04-18 03:28:14.750 108 12319.55 69.28 55453.65 88888.00 2007-04-18 03:28:14.875 108 12319.52 69.30 55453.62 88888.00 2007-04-18 03:28:15.000 108 12319.52 69.33 55453.62 88888.00 2007-04-18 03:28:15.125 108 12319.48 69.30 55453.65 88888.00 2007-04-18 03:28:15.250 108 12319.38 69.20 55453.65 88888.00 2007-04-18 03:28:15.375 108 12319.40 69.20 55453.62 88888.00 2007-04-18 03:28:15.500 108 12319.50 69.25 55453.65 88888.00 2007-04-18 03:28:15.625 108 12319.52 69.25 55453.65 88888.00 2007-04-18 03:28:15.750 108 12319.50 69.28 55453.65 88888.00 2007-04-18 03:28:15.875 108 12319.48 69.33 55453.65 88888.00 2007-04-18 03:28:16.000 108 12319.48 69.30 55453.62 88888.00 2007-04-18 03:28:16.125 108 12319.50 69.30 55453.65 88888.00 2007-04-18 03:28:16.250 108 12319.45 69.25 55453.65 88888.00 2007-04-18 03:28:16.375 108 12319.40 69.20 55453.60 88888.00 2007-04-18 03:28:16.500 108 12319.35 69.17 55453.57 88888.00 2007-04-18 03:28:16.625 108 12319.42 69.25 55453.62 88888.00 2007-04-18 03:28:16.750 108 12319.50 69.25 55453.62 88888.00 2007-04-18 03:28:16.875 108 12319.50 69.22 55453.62 88888.00 2007-04-18 03:28:17.000 108 12319.58 69.28 55453.60 88888.00 2007-04-18 03:28:17.125 108 12319.52 69.28 55453.62 88888.00 2007-04-18 03:28:17.250 108 12319.40 69.25 55453.62 88888.00 2007-04-18 03:28:17.375 108 12319.40 69.22 55453.62 88888.00 2007-04-18 03:28:17.500 108 12319.50 69.25 55453.62 88888.00 2007-04-18 03:28:17.625 108 12319.55 69.25 55453.60 88888.00 2007-04-18 03:28:17.750 108 12319.58 69.28 55453.62 88888.00 2007-04-18 03:28:17.875 108 12319.58 69.28 55453.65 88888.00 2007-04-18 03:28:18.000 108 12319.52 69.25 55453.60 88888.00 2007-04-18 03:28:18.125 108 12319.52 69.30 55453.60 88888.00 2007-04-18 03:28:18.250 108 12319.52 69.33 55453.60 88888.00 2007-04-18 03:28:18.375 108 12319.52 69.28 55453.60 88888.00 2007-04-18 03:28:18.500 108 12319.50 69.28 55453.60 88888.00 2007-04-18 03:28:18.625 108 12319.50 69.28 55453.60 88888.00 2007-04-18 03:28:18.750 108 12319.52 69.28 55453.60 88888.00 2007-04-18 03:28:18.875 108 12319.50 69.20 55453.62 88888.00 2007-04-18 03:28:19.000 108 12319.52 69.20 55453.57 88888.00 2007-04-18 03:28:19.125 108 12319.48 69.17 55453.55 88888.00 2007-04-18 03:28:19.250 108 12319.48 69.15 55453.53 88888.00 2007-04-18 03:28:19.375 108 12319.58 69.22 55453.55 88888.00 2007-04-18 03:28:19.500 108 12319.58 69.22 55453.57 88888.00 2007-04-18 03:28:19.625 108 12319.60 69.22 55453.57 88888.00 2007-04-18 03:28:19.750 108 12319.55 69.22 55453.55 88888.00 2007-04-18 03:28:19.875 108 12319.50 69.20 55453.53 88888.00 2007-04-18 03:28:20.000 108 12319.52 69.17 55453.50 88888.00 2007-04-18 03:28:20.125 108 12319.60 69.25 55453.53 88888.00 2007-04-18 03:28:20.250 108 12319.55 69.28 55453.55 88888.00 2007-04-18 03:28:20.375 108 12319.52 69.28 55453.53 88888.00 2007-04-18 03:28:20.500 108 12319.45 69.22 55453.53 88888.00 2007-04-18 03:28:20.625 108 12319.48 69.28 55453.57 88888.00 2007-04-18 03:28:20.750 108 12319.48 69.30 55453.55 88888.00 2007-04-18 03:28:20.875 108 12319.40 69.22 55453.55 88888.00 2007-04-18 03:28:21.000 108 12319.42 69.17 55453.53 88888.00 2007-04-18 03:28:21.125 108 12319.50 69.28 55453.57 88888.00 2007-04-18 03:28:21.250 108 12319.50 69.20 55453.55 88888.00 2007-04-18 03:28:21.375 108 12319.42 69.15 55453.53 88888.00 2007-04-18 03:28:21.500 108 12319.45 69.20 55453.50 88888.00 2007-04-18 03:28:21.625 108 12319.55 69.20 55453.53 88888.00 2007-04-18 03:28:21.750 108 12319.58 69.22 55453.53 88888.00 2007-04-18 03:28:21.875 108 12319.42 69.20 55453.53 88888.00 2007-04-18 03:28:22.000 108 12319.42 69.17 55453.47 88888.00 2007-04-18 03:28:22.125 108 12319.40 69.15 55453.53 88888.00 2007-04-18 03:28:22.250 108 12319.35 69.17 55453.55 88888.00 2007-04-18 03:28:22.375 108 12319.33 69.17 55453.53 88888.00 2007-04-18 03:28:22.500 108 12319.35 69.20 55453.53 88888.00 2007-04-18 03:28:22.625 108 12319.38 69.20 55453.55 88888.00 2007-04-18 03:28:22.750 108 12319.40 69.20 55453.53 88888.00 2007-04-18 03:28:22.875 108 12319.48 69.20 55453.55 88888.00 2007-04-18 03:28:23.000 108 12319.45 69.17 55453.50 88888.00 2007-04-18 03:28:23.125 108 12319.40 69.20 55453.53 88888.00 2007-04-18 03:28:23.250 108 12319.40 69.20 55453.50 88888.00 2007-04-18 03:28:23.375 108 12319.42 69.22 55453.47 88888.00 2007-04-18 03:28:23.500 108 12319.42 69.22 55453.47 88888.00 2007-04-18 03:28:23.625 108 12319.38 69.20 55453.50 88888.00 2007-04-18 03:28:23.750 108 12319.35 69.20 55453.47 88888.00 2007-04-18 03:28:23.875 108 12319.45 69.30 55453.50 88888.00 2007-04-18 03:28:24.000 108 12319.45 69.22 55453.47 88888.00 2007-04-18 03:28:24.125 108 12319.40 69.15 55453.45 88888.00 2007-04-18 03:28:24.250 108 12319.35 69.15 55453.47 88888.00 2007-04-18 03:28:24.375 108 12319.38 69.15 55453.45 88888.00 2007-04-18 03:28:24.500 108 12319.35 69.17 55453.47 88888.00 2007-04-18 03:28:24.625 108 12319.27 69.17 55453.45 88888.00 2007-04-18 03:28:24.750 108 12319.25 69.17 55453.45 88888.00 2007-04-18 03:28:24.875 108 12319.45 69.22 55453.45 88888.00 2007-04-18 03:28:25.000 108 12319.45 69.20 55453.43 88888.00 2007-04-18 03:28:25.125 108 12319.45 69.17 55453.45 88888.00 2007-04-18 03:28:25.250 108 12319.38 69.12 55453.47 88888.00 2007-04-18 03:28:25.375 108 12319.35 69.12 55453.43 88888.00 2007-04-18 03:28:25.500 108 12319.33 69.15 55453.43 88888.00 2007-04-18 03:28:25.625 108 12319.40 69.20 55453.45 88888.00 2007-04-18 03:28:25.750 108 12319.42 69.17 55453.45 88888.00 2007-04-18 03:28:25.875 108 12319.42 69.12 55453.40 88888.00 2007-04-18 03:28:26.000 108 12319.40 69.17 55453.40 88888.00 2007-04-18 03:28:26.125 108 12319.33 69.17 55453.45 88888.00 2007-04-18 03:28:26.250 108 12319.25 69.12 55453.43 88888.00 2007-04-18 03:28:26.375 108 12319.27 69.10 55453.43 88888.00 2007-04-18 03:28:26.500 108 12319.30 69.12 55453.45 88888.00 2007-04-18 03:28:26.625 108 12319.27 69.12 55453.43 88888.00 2007-04-18 03:28:26.750 108 12319.20 69.08 55453.40 88888.00 2007-04-18 03:28:26.875 108 12319.23 69.10 55453.40 88888.00 2007-04-18 03:28:27.000 108 12319.33 69.15 55453.43 88888.00 2007-04-18 03:28:27.125 108 12319.33 69.15 55453.45 88888.00 2007-04-18 03:28:27.250 108 12319.30 69.15 55453.47 88888.00 2007-04-18 03:28:27.375 108 12319.33 69.17 55453.45 88888.00 2007-04-18 03:28:27.500 108 12319.35 69.12 55453.43 88888.00 2007-04-18 03:28:27.625 108 12319.38 69.10 55453.43 88888.00 2007-04-18 03:28:27.750 108 12319.38 69.12 55453.40 88888.00 2007-04-18 03:28:27.875 108 12319.27 69.10 55453.40 88888.00 2007-04-18 03:28:28.000 108 12319.25 69.17 55453.40 88888.00 2007-04-18 03:28:28.125 108 12319.23 69.15 55453.40 88888.00 2007-04-18 03:28:28.250 108 12319.15 69.10 55453.40 88888.00 2007-04-18 03:28:28.375 108 12319.17 69.15 55453.38 88888.00 2007-04-18 03:28:28.500 108 12319.20 69.17 55453.40 88888.00 2007-04-18 03:28:28.625 108 12319.23 69.15 55453.38 88888.00 2007-04-18 03:28:28.750 108 12319.23 69.08 55453.35 88888.00 2007-04-18 03:28:28.875 108 12319.25 69.12 55453.38 88888.00 2007-04-18 03:28:29.000 108 12319.25 69.10 55453.38 88888.00 2007-04-18 03:28:29.125 108 12319.25 69.10 55453.38 88888.00 2007-04-18 03:28:29.250 108 12319.30 69.15 55453.40 88888.00 2007-04-18 03:28:29.375 108 12319.27 69.12 55453.35 88888.00 2007-04-18 03:28:29.500 108 12319.20 69.10 55453.35 88888.00 2007-04-18 03:28:29.625 108 12319.27 69.10 55453.38 88888.00 2007-04-18 03:28:29.750 108 12319.30 69.10 55453.38 88888.00 2007-04-18 03:28:29.875 108 12319.20 69.08 55453.35 88888.00 2007-04-18 03:28:30.000 108 12319.20 69.08 55453.35 88888.00 2007-04-18 03:28:30.125 108 12319.25 69.10 55453.38 88888.00 2007-04-18 03:28:30.250 108 12319.30 69.15 55453.38 88888.00 2007-04-18 03:28:30.375 108 12319.25 69.15 55453.38 88888.00 2007-04-18 03:28:30.500 108 12319.23 69.12 55453.38 88888.00 2007-04-18 03:28:30.625 108 12319.12 69.05 55453.35 88888.00 2007-04-18 03:28:30.750 108 12319.08 69.10 55453.38 88888.00 2007-04-18 03:28:30.875 108 12319.15 69.17 55453.38 88888.00 2007-04-18 03:28:31.000 108 12319.17 69.12 55453.35 88888.00 2007-04-18 03:28:31.125 108 12319.17 69.10 55453.35 88888.00 2007-04-18 03:28:31.250 108 12319.17 69.15 55453.32 88888.00 2007-04-18 03:28:31.375 108 12319.12 69.10 55453.32 88888.00 2007-04-18 03:28:31.500 108 12319.12 69.03 55453.32 88888.00 2007-04-18 03:28:31.625 108 12319.15 69.08 55453.32 88888.00 2007-04-18 03:28:31.750 108 12319.12 69.12 55453.35 88888.00 2007-04-18 03:28:31.875 108 12319.12 69.12 55453.35 88888.00 2007-04-18 03:28:32.000 108 12319.10 69.10 55453.35 88888.00 2007-04-18 03:28:32.125 108 12319.10 69.12 55453.35 88888.00 2007-04-18 03:28:32.250 108 12319.12 69.10 55453.38 88888.00 2007-04-18 03:28:32.375 108 12319.23 69.12 55453.35 88888.00 2007-04-18 03:28:32.500 108 12319.23 69.12 55453.35 88888.00 2007-04-18 03:28:32.625 108 12319.30 69.17 55453.38 88888.00 2007-04-18 03:28:32.750 108 12319.27 69.17 55453.40 88888.00 2007-04-18 03:28:32.875 108 12319.20 69.12 55453.35 88888.00 2007-04-18 03:28:33.000 108 12319.15 69.05 55453.30 88888.00 2007-04-18 03:28:33.125 108 12319.15 69.05 55453.35 88888.00 2007-04-18 03:28:33.250 108 12319.15 69.08 55453.35 88888.00 2007-04-18 03:28:33.375 108 12319.17 69.10 55453.30 88888.00 2007-04-18 03:28:33.500 108 12319.15 69.10 55453.32 88888.00 2007-04-18 03:28:33.625 108 12319.12 69.08 55453.32 88888.00 2007-04-18 03:28:33.750 108 12319.15 69.12 55453.32 88888.00 2007-04-18 03:28:33.875 108 12319.23 69.15 55453.32 88888.00 2007-04-18 03:28:34.000 108 12319.25 69.15 55453.32 88888.00 2007-04-18 03:28:34.125 108 12319.23 69.08 55453.38 88888.00 2007-04-18 03:28:34.250 108 12319.15 69.03 55453.38 88888.00 2007-04-18 03:28:34.375 108 12319.20 69.10 55453.35 88888.00 2007-04-18 03:28:34.500 108 12319.20 69.10 55453.32 88888.00 2007-04-18 03:28:34.625 108 12319.12 69.12 55453.30 88888.00 2007-04-18 03:28:34.750 108 12319.10 69.15 55453.30 88888.00 2007-04-18 03:28:34.875 108 12319.15 69.08 55453.30 88888.00 2007-04-18 03:28:35.000 108 12319.12 69.05 55453.28 88888.00 2007-04-18 03:28:35.125 108 12319.15 69.10 55453.32 88888.00 2007-04-18 03:28:35.250 108 12319.12 69.15 55453.35 88888.00 2007-04-18 03:28:35.375 108 12319.10 69.17 55453.30 88888.00 2007-04-18 03:28:35.500 108 12319.12 69.17 55453.32 88888.00 2007-04-18 03:28:35.625 108 12319.10 69.15 55453.30 88888.00 2007-04-18 03:28:35.750 108 12319.08 69.12 55453.25 88888.00 2007-04-18 03:28:35.875 108 12319.10 69.15 55453.25 88888.00 2007-04-18 03:28:36.000 108 12319.12 69.15 55453.25 88888.00 2007-04-18 03:28:36.125 108 12319.10 69.10 55453.28 88888.00 2007-04-18 03:28:36.250 108 12319.08 69.05 55453.25 88888.00 2007-04-18 03:28:36.375 108 12319.05 69.08 55453.25 88888.00 2007-04-18 03:28:36.500 108 12319.05 69.08 55453.28 88888.00 2007-04-18 03:28:36.625 108 12319.05 69.15 55453.28 88888.00 2007-04-18 03:28:36.750 108 12319.10 69.12 55453.28 88888.00 2007-04-18 03:28:36.875 108 12319.12 69.12 55453.28 88888.00 2007-04-18 03:28:37.000 108 12319.10 69.05 55453.28 88888.00 2007-04-18 03:28:37.125 108 12319.08 69.10 55453.28 88888.00 2007-04-18 03:28:37.250 108 12319.10 69.12 55453.28 88888.00 2007-04-18 03:28:37.375 108 12319.15 69.20 55453.30 88888.00 2007-04-18 03:28:37.500 108 12319.17 69.15 55453.32 88888.00 2007-04-18 03:28:37.625 108 12319.10 69.10 55453.30 88888.00 2007-04-18 03:28:37.750 108 12319.10 69.12 55453.32 88888.00 2007-04-18 03:28:37.875 108 12319.05 69.10 55453.32 88888.00 2007-04-18 03:28:38.000 108 12319.05 69.10 55453.30 88888.00 2007-04-18 03:28:38.125 108 12319.05 69.10 55453.30 88888.00 2007-04-18 03:28:38.250 108 12319.02 69.08 55453.28 88888.00 2007-04-18 03:28:38.375 108 12319.05 69.08 55453.25 88888.00 2007-04-18 03:28:38.500 108 12319.00 69.05 55453.25 88888.00 2007-04-18 03:28:38.625 108 12319.08 69.08 55453.25 88888.00 2007-04-18 03:28:38.750 108 12319.08 69.08 55453.25 88888.00 2007-04-18 03:28:38.875 108 12319.02 69.08 55453.25 88888.00 2007-04-18 03:28:39.000 108 12319.08 69.12 55453.25 88888.00 2007-04-18 03:28:39.125 108 12319.02 69.10 55453.25 88888.00 2007-04-18 03:28:39.250 108 12319.02 69.15 55453.28 88888.00 2007-04-18 03:28:39.375 108 12319.10 69.12 55453.28 88888.00 2007-04-18 03:28:39.500 108 12319.05 69.10 55453.25 88888.00 2007-04-18 03:28:39.625 108 12319.05 69.10 55453.25 88888.00 2007-04-18 03:28:39.750 108 12319.05 69.10 55453.25 88888.00 2007-04-18 03:28:39.875 108 12319.05 69.12 55453.22 88888.00 2007-04-18 03:28:40.000 108 12318.98 69.05 55453.22 88888.00 2007-04-18 03:28:40.125 108 12319.08 69.08 55453.25 88888.00 2007-04-18 03:28:40.250 108 12319.08 69.05 55453.25 88888.00 2007-04-18 03:28:40.375 108 12319.10 69.08 55453.25 88888.00 2007-04-18 03:28:40.500 108 12319.08 69.08 55453.22 88888.00 2007-04-18 03:28:40.625 108 12319.10 69.15 55453.25 88888.00 2007-04-18 03:28:40.750 108 12319.12 69.17 55453.25 88888.00 2007-04-18 03:28:40.875 108 12319.05 69.12 55453.22 88888.00 2007-04-18 03:28:41.000 108 12319.02 69.12 55453.28 88888.00 2007-04-18 03:28:41.125 108 12319.02 69.08 55453.28 88888.00 2007-04-18 03:28:41.250 108 12319.08 69.05 55453.22 88888.00 2007-04-18 03:28:41.375 108 12319.12 69.10 55453.22 88888.00 2007-04-18 03:28:41.500 108 12319.10 69.08 55453.22 88888.00 2007-04-18 03:28:41.625 108 12319.05 69.08 55453.22 88888.00 2007-04-18 03:28:41.750 108 12319.05 69.05 55453.25 88888.00 2007-04-18 03:28:41.875 108 12319.08 69.12 55453.22 88888.00 2007-04-18 03:28:42.000 108 12319.12 69.10 55453.20 88888.00 2007-04-18 03:28:42.125 108 12319.15 69.08 55453.20 88888.00 2007-04-18 03:28:42.250 108 12319.08 69.10 55453.20 88888.00 2007-04-18 03:28:42.375 108 12319.02 69.15 55453.22 88888.00 2007-04-18 03:28:42.500 108 12318.98 69.12 55453.20 88888.00 2007-04-18 03:28:42.625 108 12319.02 69.08 55453.22 88888.00 2007-04-18 03:28:42.750 108 12319.08 69.10 55453.22 88888.00 2007-04-18 03:28:42.875 108 12319.10 69.15 55453.22 88888.00 2007-04-18 03:28:43.000 108 12319.10 69.08 55453.20 88888.00 2007-04-18 03:28:43.125 108 12319.00 69.10 55453.22 88888.00 2007-04-18 03:28:43.250 108 12318.98 69.12 55453.25 88888.00 2007-04-18 03:28:43.375 108 12319.05 69.12 55453.25 88888.00 2007-04-18 03:28:43.500 108 12319.08 69.05 55453.20 88888.00 2007-04-18 03:28:43.625 108 12319.05 69.05 55453.15 88888.00 2007-04-18 03:28:43.750 108 12318.95 69.10 55453.18 88888.00 2007-04-18 03:28:43.875 108 12318.95 69.10 55453.18 88888.00 2007-04-18 03:28:44.000 108 12319.00 69.12 55453.20 88888.00 2007-04-18 03:28:44.125 108 12319.08 69.12 55453.25 88888.00 2007-04-18 03:28:44.250 108 12319.08 69.12 55453.22 88888.00 2007-04-18 03:28:44.375 108 12319.10 69.15 55453.20 88888.00 2007-04-18 03:28:44.500 108 12319.00 69.17 55453.15 88888.00 2007-04-18 03:28:44.625 108 12318.95 69.17 55453.15 88888.00 2007-04-18 03:28:44.750 108 12319.02 69.17 55453.18 88888.00 2007-04-18 03:28:44.875 108 12319.08 69.20 55453.20 88888.00 2007-04-18 03:28:45.000 108 12319.02 69.12 55453.18 88888.00 2007-04-18 03:28:45.125 108 12318.95 69.10 55453.18 88888.00 2007-04-18 03:28:45.250 108 12318.92 69.15 55453.20 88888.00 2007-04-18 03:28:45.375 108 12319.00 69.15 55453.20 88888.00 2007-04-18 03:28:45.500 108 12319.00 69.17 55453.20 88888.00 2007-04-18 03:28:45.625 108 12318.88 69.12 55453.12 88888.00 2007-04-18 03:28:45.750 108 12318.88 69.05 55453.10 88888.00 2007-04-18 03:28:45.875 108 12319.02 69.15 55453.15 88888.00 2007-04-18 03:28:46.000 108 12319.12 69.20 55453.18 88888.00 2007-04-18 03:28:46.125 108 12319.12 69.20 55453.15 88888.00 2007-04-18 03:28:46.250 108 12319.00 69.10 55453.15 88888.00 2007-04-18 03:28:46.375 108 12318.98 69.10 55453.12 88888.00 2007-04-18 03:28:46.500 108 12318.90 69.10 55453.15 88888.00 2007-04-18 03:28:46.625 108 12318.88 69.15 55453.20 88888.00 2007-04-18 03:28:46.750 108 12318.85 69.15 55453.18 88888.00 2007-04-18 03:28:46.875 108 12318.92 69.17 55453.18 88888.00 2007-04-18 03:28:47.000 108 12318.95 69.17 55453.12 88888.00 2007-04-18 03:28:47.125 108 12318.88 69.12 55453.15 88888.00 2007-04-18 03:28:47.250 108 12318.92 69.17 55453.18 88888.00 2007-04-18 03:28:47.375 108 12319.05 69.17 55453.15 88888.00 2007-04-18 03:28:47.500 108 12318.98 69.20 55453.15 88888.00 2007-04-18 03:28:47.625 108 12318.98 69.17 55453.15 88888.00 2007-04-18 03:28:47.750 108 12318.95 69.12 55453.15 88888.00 2007-04-18 03:28:47.875 108 12318.92 69.12 55453.12 88888.00 2007-04-18 03:28:48.000 108 12318.92 69.17 55453.12 88888.00 2007-04-18 03:28:48.125 108 12318.88 69.20 55453.15 88888.00 2007-04-18 03:28:48.250 108 12318.83 69.17 55453.15 88888.00 2007-04-18 03:28:48.375 108 12318.83 69.22 55453.18 88888.00 2007-04-18 03:28:48.500 108 12318.85 69.22 55453.18 88888.00 2007-04-18 03:28:48.625 108 12318.92 69.17 55453.15 88888.00 2007-04-18 03:28:48.750 108 12318.90 69.22 55453.12 88888.00 2007-04-18 03:28:48.875 108 12318.90 69.25 55453.12 88888.00 2007-04-18 03:28:49.000 108 12318.90 69.22 55453.10 88888.00 2007-04-18 03:28:49.125 108 12318.90 69.20 55453.12 88888.00 2007-04-18 03:28:49.250 108 12318.85 69.15 55453.12 88888.00 2007-04-18 03:28:49.375 108 12318.85 69.15 55453.12 88888.00 2007-04-18 03:28:49.500 108 12318.92 69.20 55453.10 88888.00 2007-04-18 03:28:49.625 108 12319.02 69.22 55453.10 88888.00 2007-04-18 03:28:49.750 108 12319.00 69.20 55453.07 88888.00 2007-04-18 03:28:49.875 108 12318.95 69.20 55453.10 88888.00 2007-04-18 03:28:50.000 108 12318.95 69.22 55453.10 88888.00 2007-04-18 03:28:50.125 108 12318.95 69.22 55453.10 88888.00 2007-04-18 03:28:50.250 108 12319.00 69.25 55453.10 88888.00 2007-04-18 03:28:50.375 108 12318.95 69.20 55453.07 88888.00 2007-04-18 03:28:50.500 108 12318.92 69.20 55453.07 88888.00 2007-04-18 03:28:50.625 108 12318.90 69.22 55453.07 88888.00 2007-04-18 03:28:50.750 108 12318.88 69.20 55453.07 88888.00 2007-04-18 03:28:50.875 108 12318.88 69.17 55453.07 88888.00 2007-04-18 03:28:51.000 108 12318.85 69.15 55453.05 88888.00 2007-04-18 03:28:51.125 108 12318.88 69.20 55453.05 88888.00 2007-04-18 03:28:51.250 108 12318.90 69.25 55453.05 88888.00 2007-04-18 03:28:51.375 108 12318.88 69.20 55453.05 88888.00 2007-04-18 03:28:51.500 108 12318.95 69.17 55453.07 88888.00 2007-04-18 03:28:51.625 108 12318.98 69.20 55453.10 88888.00 2007-04-18 03:28:51.750 108 12318.95 69.20 55453.07 88888.00 2007-04-18 03:28:51.875 108 12318.92 69.22 55453.07 88888.00 2007-04-18 03:28:52.000 108 12318.95 69.25 55453.05 88888.00 2007-04-18 03:28:52.125 108 12318.98 69.25 55453.07 88888.00 2007-04-18 03:28:52.250 108 12318.95 69.20 55453.03 88888.00 2007-04-18 03:28:52.375 108 12318.92 69.17 55453.03 88888.00 2007-04-18 03:28:52.500 108 12318.85 69.20 55453.05 88888.00 2007-04-18 03:28:52.625 108 12318.88 69.20 55453.05 88888.00 2007-04-18 03:28:52.750 108 12318.85 69.17 55453.05 88888.00 2007-04-18 03:28:52.875 108 12318.90 69.22 55453.05 88888.00 2007-04-18 03:28:53.000 108 12318.90 69.25 55453.05 88888.00 2007-04-18 03:28:53.125 108 12318.85 69.22 55453.05 88888.00 2007-04-18 03:28:53.250 108 12318.83 69.25 55453.05 88888.00 2007-04-18 03:28:53.375 108 12318.90 69.28 55453.05 88888.00 2007-04-18 03:28:53.500 108 12318.88 69.22 55453.05 88888.00 2007-04-18 03:28:53.625 108 12318.90 69.22 55453.03 88888.00 2007-04-18 03:28:53.750 108 12318.90 69.28 55453.05 88888.00 2007-04-18 03:28:53.875 108 12318.92 69.25 55453.05 88888.00 2007-04-18 03:28:54.000 108 12318.90 69.22 55453.00 88888.00 2007-04-18 03:28:54.125 108 12318.88 69.22 55453.03 88888.00 2007-04-18 03:28:54.250 108 12318.85 69.15 55452.97 88888.00 2007-04-18 03:28:54.375 108 12318.88 69.15 55452.97 88888.00 2007-04-18 03:28:54.500 108 12318.88 69.25 55453.00 88888.00 2007-04-18 03:28:54.625 108 12318.88 69.28 55453.03 88888.00 2007-04-18 03:28:54.750 108 12318.92 69.30 55453.03 88888.00 2007-04-18 03:28:54.875 108 12318.88 69.25 55453.00 88888.00 2007-04-18 03:28:55.000 108 12318.88 69.25 55453.00 88888.00 2007-04-18 03:28:55.125 108 12318.88 69.20 55452.97 88888.00 2007-04-18 03:28:55.250 108 12318.88 69.15 55452.95 88888.00 2007-04-18 03:28:55.375 108 12318.92 69.25 55452.95 88888.00 2007-04-18 03:28:55.500 108 12318.92 69.28 55453.00 88888.00 2007-04-18 03:28:55.625 108 12318.95 69.30 55453.03 88888.00 2007-04-18 03:28:55.750 108 12318.98 69.25 55453.00 88888.00 2007-04-18 03:28:55.875 108 12318.92 69.28 55453.03 88888.00 2007-04-18 03:28:56.000 108 12318.95 69.25 55453.03 88888.00 2007-04-18 03:28:56.125 108 12318.98 69.20 55453.03 88888.00 2007-04-18 03:28:56.250 108 12318.95 69.25 55453.03 88888.00 2007-04-18 03:28:56.375 108 12318.92 69.28 55453.03 88888.00 2007-04-18 03:28:56.500 108 12318.90 69.33 55453.03 88888.00 2007-04-18 03:28:56.625 108 12318.88 69.30 55453.03 88888.00 2007-04-18 03:28:56.750 108 12318.90 69.20 55453.00 88888.00 2007-04-18 03:28:56.875 108 12318.95 69.25 55453.03 88888.00 2007-04-18 03:28:57.000 108 12318.90 69.25 55452.97 88888.00 2007-04-18 03:28:57.125 108 12318.95 69.28 55453.00 88888.00 2007-04-18 03:28:57.250 108 12318.92 69.30 55453.03 88888.00 2007-04-18 03:28:57.375 108 12318.95 69.30 55453.00 88888.00 2007-04-18 03:28:57.500 108 12318.95 69.30 55453.00 88888.00 2007-04-18 03:28:57.625 108 12318.92 69.28 55452.97 88888.00 2007-04-18 03:28:57.750 108 12318.92 69.35 55453.00 88888.00 2007-04-18 03:28:57.875 108 12318.95 69.38 55453.00 88888.00 2007-04-18 03:28:58.000 108 12318.98 69.33 55453.00 88888.00 2007-04-18 03:28:58.125 108 12318.88 69.30 55452.97 88888.00 2007-04-18 03:28:58.250 108 12318.90 69.30 55452.97 88888.00 2007-04-18 03:28:58.375 108 12318.95 69.33 55452.95 88888.00 2007-04-18 03:28:58.500 108 12318.98 69.35 55452.97 88888.00 2007-04-18 03:28:58.625 108 12318.95 69.30 55452.93 88888.00 2007-04-18 03:28:58.750 108 12318.95 69.30 55452.95 88888.00 2007-04-18 03:28:58.875 108 12318.98 69.28 55452.95 88888.00 2007-04-18 03:28:59.000 108 12318.98 69.30 55452.95 88888.00 2007-04-18 03:28:59.125 108 12318.95 69.35 55452.97 88888.00 2007-04-18 03:28:59.250 108 12318.90 69.33 55453.00 88888.00 2007-04-18 03:28:59.375 108 12318.92 69.38 55452.97 88888.00 2007-04-18 03:28:59.500 108 12318.88 69.35 55452.97 88888.00 2007-04-18 03:28:59.625 108 12318.83 69.25 55452.90 88888.00 2007-04-18 03:28:59.750 108 12318.85 69.25 55452.90 88888.00 2007-04-18 03:28:59.875 108 12318.90 69.28 55452.93 88888.00 2007-04-18 03:29:00.000 108 12318.88 69.28 55452.93 88888.00 2007-04-18 03:29:00.125 108 12318.92 69.30 55452.97 88888.00 2007-04-18 03:29:00.250 108 12319.00 69.35 55452.93 88888.00 2007-04-18 03:29:00.375 108 12318.92 69.35 55452.93 88888.00 2007-04-18 03:29:00.500 108 12318.85 69.30 55452.93 88888.00 2007-04-18 03:29:00.625 108 12318.85 69.30 55452.93 88888.00 2007-04-18 03:29:00.750 108 12318.92 69.33 55452.93 88888.00 2007-04-18 03:29:00.875 108 12318.92 69.33 55452.93 88888.00 2007-04-18 03:29:01.000 108 12318.90 69.30 55452.90 88888.00 2007-04-18 03:29:01.125 108 12318.90 69.33 55452.93 88888.00 2007-04-18 03:29:01.250 108 12318.90 69.30 55452.90 88888.00 2007-04-18 03:29:01.375 108 12318.90 69.35 55452.90 88888.00 2007-04-18 03:29:01.500 108 12318.92 69.40 55452.93 88888.00 2007-04-18 03:29:01.625 108 12318.92 69.42 55452.93 88888.00 2007-04-18 03:29:01.750 108 12318.92 69.38 55452.93 88888.00 2007-04-18 03:29:01.875 108 12318.90 69.42 55452.93 88888.00 2007-04-18 03:29:02.000 108 12318.90 69.40 55452.90 88888.00 2007-04-18 03:29:02.125 108 12318.88 69.40 55452.95 88888.00 2007-04-18 03:29:02.250 108 12318.92 69.38 55452.93 88888.00 2007-04-18 03:29:02.375 108 12318.98 69.40 55452.90 88888.00 2007-04-18 03:29:02.500 108 12319.02 69.35 55452.88 88888.00 2007-04-18 03:29:02.625 108 12318.95 69.33 55452.85 88888.00 2007-04-18 03:29:02.750 108 12318.90 69.28 55452.85 88888.00 2007-04-18 03:29:02.875 108 12318.98 69.33 55452.88 88888.00 2007-04-18 03:29:03.000 108 12319.02 69.38 55452.90 88888.00 2007-04-18 03:29:03.125 108 12318.98 69.38 55452.90 88888.00 2007-04-18 03:29:03.250 108 12318.92 69.30 55452.88 88888.00 2007-04-18 03:29:03.375 108 12318.88 69.33 55452.88 88888.00 2007-04-18 03:29:03.500 108 12318.95 69.33 55452.88 88888.00 2007-04-18 03:29:03.625 108 12319.00 69.33 55452.90 88888.00 2007-04-18 03:29:03.750 108 12318.98 69.35 55452.90 88888.00 2007-04-18 03:29:03.875 108 12318.90 69.40 55452.90 88888.00 2007-04-18 03:29:04.000 108 12318.95 69.35 55452.88 88888.00 2007-04-18 03:29:04.125 108 12319.05 69.33 55452.90 88888.00 2007-04-18 03:29:04.250 108 12318.95 69.33 55452.90 88888.00 2007-04-18 03:29:04.375 108 12318.92 69.35 55452.90 88888.00 2007-04-18 03:29:04.500 108 12318.90 69.38 55452.90 88888.00 2007-04-18 03:29:04.625 108 12318.95 69.38 55452.90 88888.00 2007-04-18 03:29:04.750 108 12318.92 69.30 55452.88 88888.00 2007-04-18 03:29:04.875 108 12318.88 69.28 55452.88 88888.00 2007-04-18 03:29:05.000 108 12318.95 69.38 55452.88 88888.00 2007-04-18 03:29:05.125 108 12318.95 69.40 55452.88 88888.00 2007-04-18 03:29:05.250 108 12318.98 69.38 55452.85 88888.00 2007-04-18 03:29:05.375 108 12319.02 69.33 55452.82 88888.00 2007-04-18 03:29:05.500 108 12318.95 69.38 55452.82 88888.00 2007-04-18 03:29:05.625 108 12318.88 69.40 55452.85 88888.00 2007-04-18 03:29:05.750 108 12318.83 69.30 55452.82 88888.00 2007-04-18 03:29:05.875 108 12318.90 69.35 55452.85 88888.00 2007-04-18 03:29:06.000 108 12318.98 69.33 55452.88 88888.00 2007-04-18 03:29:06.125 108 12318.98 69.33 55452.88 88888.00 2007-04-18 03:29:06.250 108 12318.95 69.30 55452.85 88888.00 2007-04-18 03:29:06.375 108 12318.92 69.30 55452.88 88888.00 2007-04-18 03:29:06.500 108 12318.90 69.30 55452.85 88888.00 2007-04-18 03:29:06.625 108 12318.95 69.38 55452.88 88888.00 2007-04-18 03:29:06.750 108 12318.98 69.42 55452.85 88888.00 2007-04-18 03:29:06.875 108 12318.90 69.33 55452.82 88888.00 2007-04-18 03:29:07.000 108 12318.92 69.35 55452.82 88888.00 2007-04-18 03:29:07.125 108 12319.00 69.40 55452.82 88888.00 2007-04-18 03:29:07.250 108 12318.98 69.40 55452.85 88888.00 2007-04-18 03:29:07.375 108 12319.00 69.40 55452.88 88888.00 2007-04-18 03:29:07.500 108 12319.00 69.40 55452.85 88888.00 2007-04-18 03:29:07.625 108 12319.00 69.33 55452.85 88888.00 2007-04-18 03:29:07.750 108 12319.08 69.28 55452.80 88888.00 2007-04-18 03:29:07.875 108 12319.05 69.28 55452.80 88888.00 2007-04-18 03:29:08.000 108 12319.02 69.35 55452.80 88888.00 2007-04-18 03:29:08.125 108 12318.98 69.35 55452.82 88888.00 2007-04-18 03:29:08.250 108 12319.00 69.35 55452.80 88888.00 2007-04-18 03:29:08.375 108 12318.92 69.33 55452.78 88888.00 2007-04-18 03:29:08.500 108 12318.90 69.33 55452.78 88888.00 2007-04-18 03:29:08.625 108 12318.98 69.30 55452.82 88888.00 2007-04-18 03:29:08.750 108 12319.00 69.33 55452.88 88888.00 2007-04-18 03:29:08.875 108 12319.02 69.38 55452.85 88888.00 2007-04-18 03:29:09.000 108 12319.00 69.35 55452.80 88888.00 2007-04-18 03:29:09.125 108 12318.95 69.35 55452.80 88888.00 2007-04-18 03:29:09.250 108 12318.92 69.30 55452.82 88888.00 2007-04-18 03:29:09.375 108 12318.98 69.30 55452.82 88888.00 2007-04-18 03:29:09.500 108 12319.02 69.35 55452.82 88888.00 2007-04-18 03:29:09.625 108 12318.98 69.33 55452.82 88888.00 2007-04-18 03:29:09.750 108 12318.95 69.35 55452.80 88888.00 2007-04-18 03:29:09.875 108 12319.02 69.33 55452.82 88888.00 2007-04-18 03:29:10.000 108 12319.05 69.35 55452.82 88888.00 2007-04-18 03:29:10.125 108 12319.02 69.33 55452.85 88888.00 2007-04-18 03:29:10.250 108 12318.98 69.25 55452.80 88888.00 2007-04-18 03:29:10.375 108 12318.95 69.25 55452.78 88888.00 2007-04-18 03:29:10.500 108 12318.92 69.30 55452.78 88888.00 2007-04-18 03:29:10.625 108 12318.98 69.30 55452.80 88888.00 2007-04-18 03:29:10.750 108 12319.00 69.30 55452.80 88888.00 2007-04-18 03:29:10.875 108 12318.95 69.28 55452.78 88888.00 2007-04-18 03:29:11.000 108 12318.88 69.25 55452.75 88888.00 2007-04-18 03:29:11.125 108 12318.90 69.22 55452.72 88888.00 2007-04-18 03:29:11.250 108 12318.98 69.33 55452.80 88888.00 2007-04-18 03:29:11.375 108 12319.08 69.35 55452.80 88888.00 2007-04-18 03:29:11.500 108 12319.08 69.30 55452.82 88888.00 2007-04-18 03:29:11.625 108 12319.00 69.25 55452.80 88888.00 2007-04-18 03:29:11.750 108 12318.98 69.25 55452.82 88888.00 2007-04-18 03:29:11.875 108 12318.92 69.28 55452.80 88888.00 2007-04-18 03:29:12.000 108 12318.92 69.30 55452.78 88888.00 2007-04-18 03:29:12.125 108 12319.05 69.38 55452.78 88888.00 2007-04-18 03:29:12.250 108 12319.08 69.33 55452.78 88888.00 2007-04-18 03:29:12.375 108 12319.08 69.30 55452.80 88888.00 2007-04-18 03:29:12.500 108 12319.08 69.30 55452.82 88888.00 2007-04-18 03:29:12.625 108 12319.10 69.28 55452.78 88888.00 2007-04-18 03:29:12.750 108 12319.12 69.20 55452.75 88888.00 2007-04-18 03:29:12.875 108 12319.15 69.28 55452.78 88888.00 2007-04-18 03:29:13.000 108 12319.17 69.30 55452.78 88888.00 2007-04-18 03:29:13.125 108 12319.23 69.30 55452.75 88888.00 2007-04-18 03:29:13.250 108 12319.23 69.28 55452.72 88888.00 2007-04-18 03:29:13.375 108 12319.15 69.22 55452.72 88888.00 2007-04-18 03:29:13.500 108 12319.08 69.20 55452.68 88888.00 2007-04-18 03:29:13.625 108 12319.08 69.25 55452.70 88888.00 2007-04-18 03:29:13.750 108 12319.08 69.28 55452.72 88888.00 2007-04-18 03:29:13.875 108 12319.08 69.22 55452.72 88888.00 2007-04-18 03:29:14.000 108 12319.08 69.22 55452.70 88888.00 2007-04-18 03:29:14.125 108 12319.12 69.25 55452.72 88888.00 2007-04-18 03:29:14.250 108 12319.10 69.20 55452.72 88888.00 2007-04-18 03:29:14.375 108 12319.15 69.20 55452.72 88888.00 2007-04-18 03:29:14.500 108 12319.23 69.28 55452.75 88888.00 2007-04-18 03:29:14.625 108 12319.20 69.30 55452.78 88888.00 2007-04-18 03:29:14.750 108 12319.10 69.30 55452.70 88888.00 2007-04-18 03:29:14.875 108 12319.02 69.25 55452.72 88888.00 2007-04-18 03:29:15.000 108 12319.08 69.25 55452.72 88888.00 2007-04-18 03:29:15.125 108 12319.08 69.25 55452.72 88888.00 2007-04-18 03:29:15.250 108 12319.08 69.28 55452.72 88888.00 2007-04-18 03:29:15.375 108 12319.15 69.33 55452.75 88888.00 2007-04-18 03:29:15.500 108 12319.12 69.28 55452.72 88888.00 2007-04-18 03:29:15.625 108 12319.15 69.30 55452.72 88888.00 2007-04-18 03:29:15.750 108 12319.15 69.28 55452.72 88888.00 2007-04-18 03:29:15.875 108 12319.17 69.22 55452.68 88888.00 2007-04-18 03:29:16.000 108 12319.23 69.22 55452.65 88888.00 2007-04-18 03:29:16.125 108 12319.25 69.25 55452.68 88888.00 2007-04-18 03:29:16.250 108 12319.20 69.20 55452.65 88888.00 2007-04-18 03:29:16.375 108 12319.12 69.20 55452.62 88888.00 2007-04-18 03:29:16.500 108 12319.15 69.22 55452.68 88888.00 2007-04-18 03:29:16.625 108 12319.20 69.22 55452.70 88888.00 2007-04-18 03:29:16.750 108 12319.17 69.25 55452.70 88888.00 2007-04-18 03:29:16.875 108 12319.20 69.28 55452.70 88888.00 2007-04-18 03:29:17.000 108 12319.25 69.28 55452.68 88888.00 2007-04-18 03:29:17.125 108 12319.27 69.28 55452.70 88888.00 2007-04-18 03:29:17.250 108 12319.25 69.28 55452.68 88888.00 2007-04-18 03:29:17.375 108 12319.20 69.25 55452.68 88888.00 2007-04-18 03:29:17.500 108 12319.20 69.25 55452.68 88888.00 2007-04-18 03:29:17.625 108 12319.23 69.22 55452.65 88888.00 2007-04-18 03:29:17.750 108 12319.25 69.20 55452.68 88888.00 2007-04-18 03:29:17.875 108 12319.25 69.25 55452.65 88888.00 2007-04-18 03:29:18.000 108 12319.25 69.30 55452.68 88888.00 2007-04-18 03:29:18.125 108 12319.23 69.30 55452.62 88888.00 2007-04-18 03:29:18.250 108 12319.20 69.25 55452.65 88888.00 2007-04-18 03:29:18.375 108 12319.33 69.28 55452.70 88888.00 2007-04-18 03:29:18.500 108 12319.27 69.28 55452.68 88888.00 2007-04-18 03:29:18.625 108 12319.23 69.28 55452.65 88888.00 2007-04-18 03:29:18.750 108 12319.15 69.22 55452.65 88888.00 2007-04-18 03:29:18.875 108 12319.17 69.20 55452.68 88888.00 2007-04-18 03:29:19.000 108 12319.25 69.28 55452.70 88888.00 2007-04-18 03:29:19.125 108 12319.25 69.28 55452.68 88888.00 2007-04-18 03:29:19.250 108 12319.17 69.25 55452.68 88888.00 2007-04-18 03:29:19.375 108 12319.23 69.30 55452.68 88888.00 2007-04-18 03:29:19.500 108 12319.23 69.33 55452.65 88888.00 2007-04-18 03:29:19.625 108 12319.27 69.28 55452.68 88888.00 2007-04-18 03:29:19.750 108 12319.30 69.30 55452.68 88888.00 2007-04-18 03:29:19.875 108 12319.33 69.28 55452.68 88888.00 2007-04-18 03:29:20.000 108 12319.38 69.30 55452.65 88888.00 2007-04-18 03:29:20.125 108 12319.38 69.25 55452.68 88888.00 2007-04-18 03:29:20.250 108 12319.25 69.20 55452.65 88888.00 2007-04-18 03:29:20.375 108 12319.27 69.28 55452.62 88888.00 2007-04-18 03:29:20.500 108 12319.25 69.28 55452.60 88888.00 2007-04-18 03:29:20.625 108 12319.30 69.28 55452.60 88888.00 2007-04-18 03:29:20.750 108 12319.33 69.35 55452.65 88888.00 2007-04-18 03:29:20.875 108 12319.30 69.33 55452.65 88888.00 2007-04-18 03:29:21.000 108 12319.25 69.28 55452.62 88888.00 2007-04-18 03:29:21.125 108 12319.23 69.33 55452.62 88888.00 2007-04-18 03:29:21.250 108 12319.17 69.20 55452.60 88888.00 2007-04-18 03:29:21.375 108 12319.15 69.15 55452.60 88888.00 2007-04-18 03:29:21.500 108 12319.23 69.25 55452.65 88888.00 2007-04-18 03:29:21.625 108 12319.25 69.33 55452.62 88888.00 2007-04-18 03:29:21.750 108 12319.25 69.35 55452.62 88888.00 2007-04-18 03:29:21.875 108 12319.30 69.33 55452.65 88888.00 2007-04-18 03:29:22.000 108 12319.35 69.28 55452.62 88888.00 2007-04-18 03:29:22.125 108 12319.23 69.30 55452.62 88888.00 2007-04-18 03:29:22.250 108 12319.23 69.33 55452.65 88888.00 2007-04-18 03:29:22.375 108 12319.20 69.30 55452.62 88888.00 2007-04-18 03:29:22.500 108 12319.20 69.28 55452.60 88888.00 2007-04-18 03:29:22.625 108 12319.23 69.25 55452.60 88888.00 2007-04-18 03:29:22.750 108 12319.25 69.22 55452.57 88888.00 2007-04-18 03:29:22.875 108 12319.20 69.22 55452.57 88888.00 2007-04-18 03:29:23.000 108 12319.23 69.20 55452.57 88888.00 2007-04-18 03:29:23.125 108 12319.27 69.25 55452.62 88888.00 2007-04-18 03:29:23.250 108 12319.27 69.30 55452.62 88888.00 2007-04-18 03:29:23.375 108 12319.27 69.28 55452.62 88888.00 2007-04-18 03:29:23.500 108 12319.20 69.28 55452.60 88888.00 2007-04-18 03:29:23.625 108 12319.23 69.28 55452.62 88888.00 2007-04-18 03:29:23.750 108 12319.30 69.28 55452.65 88888.00 2007-04-18 03:29:23.875 108 12319.35 69.25 55452.62 88888.00 2007-04-18 03:29:24.000 108 12319.27 69.20 55452.60 88888.00 2007-04-18 03:29:24.125 108 12319.25 69.25 55452.60 88888.00 2007-04-18 03:29:24.250 108 12319.25 69.28 55452.60 88888.00 2007-04-18 03:29:24.375 108 12319.25 69.25 55452.62 88888.00 2007-04-18 03:29:24.500 108 12319.30 69.25 55452.62 88888.00 2007-04-18 03:29:24.625 108 12319.27 69.30 55452.62 88888.00 2007-04-18 03:29:24.750 108 12319.27 69.28 55452.60 88888.00 2007-04-18 03:29:24.875 108 12319.30 69.25 55452.62 88888.00 2007-04-18 03:29:25.000 108 12319.27 69.22 55452.57 88888.00 2007-04-18 03:29:25.125 108 12319.35 69.28 55452.60 88888.00 2007-04-18 03:29:25.250 108 12319.35 69.33 55452.60 88888.00 2007-04-18 03:29:25.375 108 12319.35 69.35 55452.60 88888.00 2007-04-18 03:29:25.500 108 12319.38 69.33 55452.60 88888.00 2007-04-18 03:29:25.625 108 12319.35 69.28 55452.60 88888.00 2007-04-18 03:29:25.750 108 12319.33 69.30 55452.60 88888.00 2007-04-18 03:29:25.875 108 12319.30 69.28 55452.60 88888.00 2007-04-18 03:29:26.000 108 12319.25 69.25 55452.53 88888.00 2007-04-18 03:29:26.125 108 12319.25 69.28 55452.55 88888.00 2007-04-18 03:29:26.250 108 12319.30 69.30 55452.57 88888.00 2007-04-18 03:29:26.375 108 12319.40 69.33 55452.57 88888.00 2007-04-18 03:29:26.500 108 12319.40 69.33 55452.55 88888.00 2007-04-18 03:29:26.625 108 12319.30 69.33 55452.57 88888.00 2007-04-18 03:29:26.750 108 12319.25 69.28 55452.55 88888.00 2007-04-18 03:29:26.875 108 12319.23 69.28 55452.53 88888.00 2007-04-18 03:29:27.000 108 12319.33 69.25 55452.47 88888.00 2007-04-18 03:29:27.125 108 12319.35 69.25 55452.53 88888.00 2007-04-18 03:29:27.250 108 12319.38 69.25 55452.57 88888.00 2007-04-18 03:29:27.375 108 12319.42 69.30 55452.60 88888.00 2007-04-18 03:29:27.500 108 12319.38 69.30 55452.57 88888.00 2007-04-18 03:29:27.625 108 12319.35 69.30 55452.57 88888.00 2007-04-18 03:29:27.750 108 12319.40 69.30 55452.60 88888.00 2007-04-18 03:29:27.875 108 12319.40 69.33 55452.60 88888.00 2007-04-18 03:29:28.000 108 12319.40 69.35 55452.60 88888.00 2007-04-18 03:29:28.125 108 12319.45 69.25 55452.55 88888.00 2007-04-18 03:29:28.250 108 12319.38 69.22 55452.57 88888.00 2007-04-18 03:29:28.375 108 12319.33 69.22 55452.57 88888.00 2007-04-18 03:29:28.500 108 12319.27 69.25 55452.57 88888.00 2007-04-18 03:29:28.625 108 12319.30 69.30 55452.57 88888.00 2007-04-18 03:29:28.750 108 12319.30 69.25 55452.57 88888.00 2007-04-18 03:29:28.875 108 12319.27 69.25 55452.57 88888.00 2007-04-18 03:29:29.000 108 12319.27 69.20 55452.53 88888.00 2007-04-18 03:29:29.125 108 12319.30 69.22 55452.57 88888.00 2007-04-18 03:29:29.250 108 12319.27 69.22 55452.60 88888.00 2007-04-18 03:29:29.375 108 12319.25 69.20 55452.57 88888.00 2007-04-18 03:29:29.500 108 12319.30 69.17 55452.60 88888.00 2007-04-18 03:29:29.625 108 12319.25 69.20 55452.57 88888.00 2007-04-18 03:29:29.750 108 12319.30 69.28 55452.57 88888.00 2007-04-18 03:29:29.875 108 12319.35 69.28 55452.57 88888.00 2007-04-18 03:29:30.000 108 12319.35 69.28 55452.53 88888.00 2007-04-18 03:29:30.125 108 12319.35 69.25 55452.55 88888.00 2007-04-18 03:29:30.250 108 12319.38 69.22 55452.57 88888.00 2007-04-18 03:29:30.375 108 12319.40 69.22 55452.57 88888.00 2007-04-18 03:29:30.500 108 12319.38 69.25 55452.57 88888.00 2007-04-18 03:29:30.625 108 12319.35 69.25 55452.55 88888.00 2007-04-18 03:29:30.750 108 12319.40 69.28 55452.55 88888.00 2007-04-18 03:29:30.875 108 12319.40 69.28 55452.53 88888.00 2007-04-18 03:29:31.000 108 12319.42 69.20 55452.50 88888.00 2007-04-18 03:29:31.125 108 12319.35 69.22 55452.50 88888.00 2007-04-18 03:29:31.250 108 12319.33 69.25 55452.53 88888.00 2007-04-18 03:29:31.375 108 12319.35 69.22 55452.50 88888.00 2007-04-18 03:29:31.500 108 12319.42 69.28 55452.55 88888.00 2007-04-18 03:29:31.625 108 12319.45 69.28 55452.55 88888.00 2007-04-18 03:29:31.750 108 12319.40 69.25 55452.55 88888.00 2007-04-18 03:29:31.875 108 12319.30 69.22 55452.50 88888.00 2007-04-18 03:29:32.000 108 12319.30 69.17 55452.47 88888.00 2007-04-18 03:29:32.125 108 12319.35 69.17 55452.53 88888.00 2007-04-18 03:29:32.250 108 12319.42 69.20 55452.57 88888.00 2007-04-18 03:29:32.375 108 12319.45 69.28 55452.60 88888.00 2007-04-18 03:29:32.500 108 12319.40 69.28 55452.55 88888.00 2007-04-18 03:29:32.625 108 12319.33 69.25 55452.53 88888.00 2007-04-18 03:29:32.750 108 12319.30 69.22 55452.55 88888.00 2007-04-18 03:29:32.875 108 12319.30 69.22 55452.55 88888.00 2007-04-18 03:29:33.000 108 12319.42 69.25 55452.57 88888.00 2007-04-18 03:29:33.125 108 12319.42 69.28 55452.57 88888.00 2007-04-18 03:29:33.250 108 12319.30 69.20 55452.53 88888.00 2007-04-18 03:29:33.375 108 12319.30 69.20 55452.53 88888.00 2007-04-18 03:29:33.500 108 12319.33 69.20 55452.50 88888.00 2007-04-18 03:29:33.625 108 12319.38 69.15 55452.53 88888.00 2007-04-18 03:29:33.750 108 12319.40 69.20 55452.55 88888.00 2007-04-18 03:29:33.875 108 12319.35 69.20 55452.53 88888.00 2007-04-18 03:29:34.000 108 12319.35 69.25 55452.53 88888.00 2007-04-18 03:29:34.125 108 12319.33 69.20 55452.53 88888.00 2007-04-18 03:29:34.250 108 12319.23 69.10 55452.50 88888.00 2007-04-18 03:29:34.375 108 12319.27 69.10 55452.50 88888.00 2007-04-18 03:29:34.500 108 12319.33 69.15 55452.50 88888.00 2007-04-18 03:29:34.625 108 12319.35 69.20 55452.50 88888.00 2007-04-18 03:29:34.750 108 12319.35 69.17 55452.47 88888.00 2007-04-18 03:29:34.875 108 12319.33 69.20 55452.53 88888.00 2007-04-18 03:29:35.000 108 12319.35 69.20 55452.55 88888.00 2007-04-18 03:29:35.125 108 12319.33 69.17 55452.57 88888.00 2007-04-18 03:29:35.250 108 12319.33 69.17 55452.53 88888.00 2007-04-18 03:29:35.375 108 12319.33 69.15 55452.50 88888.00 2007-04-18 03:29:35.500 108 12319.35 69.15 55452.50 88888.00 2007-04-18 03:29:35.625 108 12319.35 69.15 55452.50 88888.00 2007-04-18 03:29:35.750 108 12319.42 69.20 55452.55 88888.00 2007-04-18 03:29:35.875 108 12319.50 69.22 55452.55 88888.00 2007-04-18 03:29:36.000 108 12319.48 69.17 55452.55 88888.00 2007-04-18 03:29:36.125 108 12319.40 69.12 55452.53 88888.00 2007-04-18 03:29:36.250 108 12319.40 69.08 55452.53 88888.00 2007-04-18 03:29:36.375 108 12319.38 69.05 55452.50 88888.00 2007-04-18 03:29:36.500 108 12319.35 69.05 55452.50 88888.00 2007-04-18 03:29:36.625 108 12319.40 69.12 55452.53 88888.00 2007-04-18 03:29:36.750 108 12319.42 69.15 55452.53 88888.00 2007-04-18 03:29:36.875 108 12319.40 69.17 55452.50 88888.00 2007-04-18 03:29:37.000 108 12319.38 69.12 55452.47 88888.00 2007-04-18 03:29:37.125 108 12319.35 69.08 55452.50 88888.00 2007-04-18 03:29:37.250 108 12319.38 69.12 55452.53 88888.00 2007-04-18 03:29:37.375 108 12319.45 69.17 55452.53 88888.00 2007-04-18 03:29:37.500 108 12319.50 69.20 55452.50 88888.00 2007-04-18 03:29:37.625 108 12319.38 69.10 55452.43 88888.00 2007-04-18 03:29:37.750 108 12319.35 69.08 55452.45 88888.00 2007-04-18 03:29:37.875 108 12319.45 69.15 55452.47 88888.00 2007-04-18 03:29:38.000 108 12319.48 69.10 55452.47 88888.00 2007-04-18 03:29:38.125 108 12319.48 69.10 55452.47 88888.00 2007-04-18 03:29:38.250 108 12319.42 69.08 55452.45 88888.00 2007-04-18 03:29:38.375 108 12319.42 69.05 55452.45 88888.00 2007-04-18 03:29:38.500 108 12319.38 69.10 55452.47 88888.00 2007-04-18 03:29:38.625 108 12319.40 69.10 55452.47 88888.00 2007-04-18 03:29:38.750 108 12319.45 69.15 55452.47 88888.00 2007-04-18 03:29:38.875 108 12319.50 69.15 55452.50 88888.00 2007-04-18 03:29:39.000 108 12319.55 69.12 55452.45 88888.00 2007-04-18 03:29:39.125 108 12319.58 69.12 55452.50 88888.00 2007-04-18 03:29:39.250 108 12319.50 69.15 55452.53 88888.00 2007-04-18 03:29:39.375 108 12319.55 69.15 55452.55 88888.00 2007-04-18 03:29:39.500 108 12319.55 69.15 55452.53 88888.00 2007-04-18 03:29:39.625 108 12319.55 69.12 55452.47 88888.00 2007-04-18 03:29:39.750 108 12319.55 69.05 55452.47 88888.00 2007-04-18 03:29:39.875 108 12319.58 69.03 55452.50 88888.00 2007-04-18 03:29:40.000 108 12319.52 69.08 55452.45 88888.00 2007-04-18 03:29:40.125 108 12319.60 69.10 55452.45 88888.00 2007-04-18 03:29:40.250 108 12319.58 69.08 55452.43 88888.00 2007-04-18 03:29:40.375 108 12319.58 69.05 55452.47 88888.00 2007-04-18 03:29:40.500 108 12319.52 69.08 55452.50 88888.00 2007-04-18 03:29:40.625 108 12319.48 69.12 55452.45 88888.00 2007-04-18 03:29:40.750 108 12319.48 69.10 55452.50 88888.00 2007-04-18 03:29:40.875 108 12319.50 69.10 55452.47 88888.00 2007-04-18 03:29:41.000 108 12319.52 69.08 55452.45 88888.00 2007-04-18 03:29:41.125 108 12319.50 69.08 55452.50 88888.00 2007-04-18 03:29:41.250 108 12319.48 69.08 55452.53 88888.00 2007-04-18 03:29:41.375 108 12319.45 69.05 55452.50 88888.00 2007-04-18 03:29:41.500 108 12319.42 69.10 55452.53 88888.00 2007-04-18 03:29:41.625 108 12319.40 69.08 55452.53 88888.00 2007-04-18 03:29:41.750 108 12319.38 69.03 55452.50 88888.00 2007-04-18 03:29:41.875 108 12319.48 69.05 55452.47 88888.00 2007-04-18 03:29:42.000 108 12319.52 69.03 55452.47 88888.00 2007-04-18 03:29:42.125 108 12319.55 69.00 55452.50 88888.00 2007-04-18 03:29:42.250 108 12319.52 68.97 55452.50 88888.00 2007-04-18 03:29:42.375 108 12319.50 69.00 55452.47 88888.00 2007-04-18 03:29:42.500 108 12319.45 69.05 55452.45 88888.00 2007-04-18 03:29:42.625 108 12319.52 69.05 55452.45 88888.00 2007-04-18 03:29:42.750 108 12319.55 69.00 55452.47 88888.00 2007-04-18 03:29:42.875 108 12319.48 69.00 55452.47 88888.00 2007-04-18 03:29:43.000 108 12319.48 68.97 55452.45 88888.00 2007-04-18 03:29:43.125 108 12319.52 68.97 55452.45 88888.00 2007-04-18 03:29:43.250 108 12319.60 68.97 55452.45 88888.00 2007-04-18 03:29:43.375 108 12319.55 68.97 55452.40 88888.00 2007-04-18 03:29:43.500 108 12319.50 68.95 55452.43 88888.00 2007-04-18 03:29:43.625 108 12319.55 68.97 55452.45 88888.00 2007-04-18 03:29:43.750 108 12319.60 69.03 55452.45 88888.00 2007-04-18 03:29:43.875 108 12319.58 68.90 55452.43 88888.00 2007-04-18 03:29:44.000 108 12319.55 68.88 55452.43 88888.00 2007-04-18 03:29:44.125 108 12319.65 68.92 55452.43 88888.00 2007-04-18 03:29:44.250 108 12319.70 68.95 55452.47 88888.00 2007-04-18 03:29:44.375 108 12319.67 68.95 55452.47 88888.00 2007-04-18 03:29:44.500 108 12319.62 68.90 55452.45 88888.00 2007-04-18 03:29:44.625 108 12319.58 68.90 55452.47 88888.00 2007-04-18 03:29:44.750 108 12319.62 68.88 55452.43 88888.00 2007-04-18 03:29:44.875 108 12319.67 68.92 55452.45 88888.00 2007-04-18 03:29:45.000 108 12319.67 68.90 55452.47 88888.00 2007-04-18 03:29:45.125 108 12319.62 68.85 55452.45 88888.00 2007-04-18 03:29:45.250 108 12319.55 68.88 55452.45 88888.00 2007-04-18 03:29:45.375 108 12319.62 68.97 55452.50 88888.00 2007-04-18 03:29:45.500 108 12319.62 68.97 55452.50 88888.00 2007-04-18 03:29:45.625 108 12319.65 68.95 55452.45 88888.00 2007-04-18 03:29:45.750 108 12319.65 68.95 55452.40 88888.00 2007-04-18 03:29:45.875 108 12319.65 68.92 55452.45 88888.00 2007-04-18 03:29:46.000 108 12319.65 68.88 55452.45 88888.00 2007-04-18 03:29:46.125 108 12319.65 68.85 55452.45 88888.00 2007-04-18 03:29:46.250 108 12319.65 68.88 55452.43 88888.00 2007-04-18 03:29:46.375 108 12319.70 68.90 55452.43 88888.00 2007-04-18 03:29:46.500 108 12319.73 68.88 55452.47 88888.00 2007-04-18 03:29:46.625 108 12319.75 68.85 55452.45 88888.00 2007-04-18 03:29:46.750 108 12319.73 68.92 55452.43 88888.00 2007-04-18 03:29:46.875 108 12319.70 68.92 55452.45 88888.00 2007-04-18 03:29:47.000 108 12319.77 68.95 55452.47 88888.00 2007-04-18 03:29:47.125 108 12319.83 68.97 55452.45 88888.00 2007-04-18 03:29:47.250 108 12319.85 68.90 55452.47 88888.00 2007-04-18 03:29:47.375 108 12319.80 68.83 55452.40 88888.00 2007-04-18 03:29:47.500 108 12319.70 68.88 55452.40 88888.00 2007-04-18 03:29:47.625 108 12319.77 68.95 55452.43 88888.00 2007-04-18 03:29:47.750 108 12319.88 68.95 55452.45 88888.00 2007-04-18 03:29:47.875 108 12319.80 68.90 55452.43 88888.00 2007-04-18 03:29:48.000 108 12319.77 68.90 55452.40 88888.00 2007-04-18 03:29:48.125 108 12319.80 68.85 55452.45 88888.00 2007-04-18 03:29:48.250 108 12319.73 68.85 55452.47 88888.00 2007-04-18 03:29:48.375 108 12319.75 68.85 55452.45 88888.00 2007-04-18 03:29:48.500 108 12319.80 68.85 55452.45 88888.00 2007-04-18 03:29:48.625 108 12319.77 68.85 55452.47 88888.00 2007-04-18 03:29:48.750 108 12319.73 68.88 55452.47 88888.00 2007-04-18 03:29:48.875 108 12319.75 68.83 55452.45 88888.00 2007-04-18 03:29:49.000 108 12319.77 68.85 55452.45 88888.00 2007-04-18 03:29:49.125 108 12319.83 68.85 55452.45 88888.00 2007-04-18 03:29:49.250 108 12319.85 68.83 55452.47 88888.00 2007-04-18 03:29:49.375 108 12319.88 68.83 55452.47 88888.00 2007-04-18 03:29:49.500 108 12319.95 68.80 55452.45 88888.00 2007-04-18 03:29:49.625 108 12319.88 68.83 55452.43 88888.00 2007-04-18 03:29:49.750 108 12319.80 68.83 55452.43 88888.00 2007-04-18 03:29:49.875 108 12319.75 68.78 55452.45 88888.00 2007-04-18 03:29:50.000 108 12319.75 68.78 55452.40 88888.00 2007-04-18 03:29:50.125 108 12319.77 68.80 55452.43 88888.00 2007-04-18 03:29:50.250 108 12319.75 68.72 55452.43 88888.00 2007-04-18 03:29:50.375 108 12319.73 68.70 55452.40 88888.00 2007-04-18 03:29:50.500 108 12319.80 68.67 55452.45 88888.00 2007-04-18 03:29:50.625 108 12319.88 68.70 55452.43 88888.00 2007-04-18 03:29:50.750 108 12319.95 68.78 55452.45 88888.00 2007-04-18 03:29:50.875 108 12319.90 68.75 55452.45 88888.00 2007-04-18 03:29:51.000 108 12319.83 68.78 55452.43 88888.00 2007-04-18 03:29:51.125 108 12319.80 68.78 55452.43 88888.00 2007-04-18 03:29:51.250 108 12319.77 68.75 55452.43 88888.00 2007-04-18 03:29:51.375 108 12319.83 68.78 55452.45 88888.00 2007-04-18 03:29:51.500 108 12319.83 68.72 55452.43 88888.00 2007-04-18 03:29:51.625 108 12319.80 68.67 55452.40 88888.00 2007-04-18 03:29:51.750 108 12319.83 68.67 55452.40 88888.00 2007-04-18 03:29:51.875 108 12319.90 68.72 55452.43 88888.00 2007-04-18 03:29:52.000 108 12319.92 68.72 55452.45 88888.00 2007-04-18 03:29:52.125 108 12319.92 68.70 55452.43 88888.00 2007-04-18 03:29:52.250 108 12319.88 68.70 55452.45 88888.00 2007-04-18 03:29:52.375 108 12319.77 68.67 55452.40 88888.00 2007-04-18 03:29:52.500 108 12319.80 68.67 55452.43 88888.00 2007-04-18 03:29:52.625 108 12319.88 68.70 55452.40 88888.00 2007-04-18 03:29:52.750 108 12319.90 68.75 55452.43 88888.00 2007-04-18 03:29:52.875 108 12319.92 68.72 55452.45 88888.00 2007-04-18 03:29:53.000 108 12319.88 68.62 55452.43 88888.00 2007-04-18 03:29:53.125 108 12319.83 68.58 55452.40 88888.00 2007-04-18 03:29:53.250 108 12319.90 68.60 55452.45 88888.00 2007-04-18 03:29:53.375 108 12319.90 68.58 55452.45 88888.00 2007-04-18 03:29:53.500 108 12319.90 68.65 55452.45 88888.00 2007-04-18 03:29:53.625 108 12319.92 68.65 55452.47 88888.00 2007-04-18 03:29:53.750 108 12319.92 68.65 55452.43 88888.00 2007-04-18 03:29:53.875 108 12319.90 68.65 55452.43 88888.00 2007-04-18 03:29:54.000 108 12319.95 68.70 55452.45 88888.00 2007-04-18 03:29:54.125 108 12319.95 68.70 55452.45 88888.00 2007-04-18 03:29:54.250 108 12319.92 68.65 55452.47 88888.00 2007-04-18 03:29:54.375 108 12319.88 68.60 55452.45 88888.00 2007-04-18 03:29:54.500 108 12319.85 68.60 55452.45 88888.00 2007-04-18 03:29:54.625 108 12319.88 68.60 55452.43 88888.00 2007-04-18 03:29:54.750 108 12319.83 68.60 55452.40 88888.00 2007-04-18 03:29:54.875 108 12319.88 68.55 55452.43 88888.00 2007-04-18 03:29:55.000 108 12319.83 68.53 55452.43 88888.00 2007-04-18 03:29:55.125 108 12319.83 68.60 55452.43 88888.00 2007-04-18 03:29:55.250 108 12319.90 68.60 55452.45 88888.00 2007-04-18 03:29:55.375 108 12319.90 68.58 55452.45 88888.00 2007-04-18 03:29:55.500 108 12319.83 68.53 55452.45 88888.00 2007-04-18 03:29:55.625 108 12319.88 68.47 55452.45 88888.00 2007-04-18 03:29:55.750 108 12319.92 68.50 55452.43 88888.00 2007-04-18 03:29:55.875 108 12319.98 68.58 55452.45 88888.00 2007-04-18 03:29:56.000 108 12320.02 68.62 55452.45 88888.00 2007-04-18 03:29:56.125 108 12319.98 68.60 55452.47 88888.00 2007-04-18 03:29:56.250 108 12319.88 68.47 55452.45 88888.00 2007-04-18 03:29:56.375 108 12319.90 68.47 55452.45 88888.00 2007-04-18 03:29:56.500 108 12319.90 68.53 55452.45 88888.00 2007-04-18 03:29:56.625 108 12319.90 68.53 55452.40 88888.00 2007-04-18 03:29:56.750 108 12319.90 68.53 55452.40 88888.00 2007-04-18 03:29:56.875 108 12319.95 68.50 55452.43 88888.00 2007-04-18 03:29:57.000 108 12319.90 68.50 55452.43 88888.00 2007-04-18 03:29:57.125 108 12319.92 68.58 55452.47 88888.00 2007-04-18 03:29:57.250 108 12319.83 68.47 55452.45 88888.00 2007-04-18 03:29:57.375 108 12319.88 68.47 55452.43 88888.00 2007-04-18 03:29:57.500 108 12319.88 68.42 55452.45 88888.00 2007-04-18 03:29:57.625 108 12319.85 68.47 55452.43 88888.00 2007-04-18 03:29:57.750 108 12319.85 68.47 55452.43 88888.00 2007-04-18 03:29:57.875 108 12319.88 68.42 55452.43 88888.00 2007-04-18 03:29:58.000 108 12319.85 68.40 55452.40 88888.00 2007-04-18 03:29:58.125 108 12319.83 68.45 55452.45 88888.00 2007-04-18 03:29:58.250 108 12319.92 68.50 55452.43 88888.00 2007-04-18 03:29:58.375 108 12319.95 68.50 55452.40 88888.00 2007-04-18 03:29:58.500 108 12319.90 68.47 55452.43 88888.00 2007-04-18 03:29:58.625 108 12319.98 68.53 55452.45 88888.00 2007-04-18 03:29:58.750 108 12319.95 68.47 55452.43 88888.00 2007-04-18 03:29:58.875 108 12319.95 68.45 55452.43 88888.00 2007-04-18 03:29:59.000 108 12319.98 68.47 55452.43 88888.00 2007-04-18 03:29:59.125 108 12320.02 68.47 55452.43 88888.00 2007-04-18 03:29:59.250 108 12319.95 68.45 55452.43 88888.00 2007-04-18 03:29:59.375 108 12319.88 68.45 55452.40 88888.00 2007-04-18 03:29:59.500 108 12319.88 68.45 55452.47 88888.00 2007-04-18 03:29:59.625 108 12319.83 68.42 55452.45 88888.00 2007-04-18 03:29:59.750 108 12319.85 68.45 55452.45 88888.00 2007-04-18 03:29:59.875 108 12319.88 68.45 55452.43 88888.00 2007-04-18 03:30:00.000 108 12319.92 68.45 55452.43 88888.00 2007-04-18 03:30:00.125 108 12319.90 68.42 55452.43 88888.00 2007-04-18 03:30:00.250 108 12319.80 68.42 55452.45 88888.00 2007-04-18 03:30:00.375 108 12319.85 68.47 55452.47 88888.00 2007-04-18 03:30:00.500 108 12319.88 68.42 55452.47 88888.00 2007-04-18 03:30:00.625 108 12319.80 68.35 55452.43 88888.00 2007-04-18 03:30:00.750 108 12319.88 68.35 55452.45 88888.00 2007-04-18 03:30:00.875 108 12319.95 68.38 55452.45 88888.00 2007-04-18 03:30:01.000 108 12319.88 68.30 55452.45 88888.00 2007-04-18 03:30:01.125 108 12319.83 68.33 55452.45 88888.00 2007-04-18 03:30:01.250 108 12319.90 68.35 55452.50 88888.00 2007-04-18 03:30:01.375 108 12319.92 68.38 55452.47 88888.00 2007-04-18 03:30:01.500 108 12319.95 68.38 55452.47 88888.00 2007-04-18 03:30:01.625 108 12319.95 68.30 55452.45 88888.00 2007-04-18 03:30:01.750 108 12319.95 68.25 55452.45 88888.00 2007-04-18 03:30:01.875 108 12319.95 68.30 55452.45 88888.00 2007-04-18 03:30:02.000 108 12319.95 68.33 55452.45 88888.00 2007-04-18 03:30:02.125 108 12319.88 68.25 55452.45 88888.00 2007-04-18 03:30:02.250 108 12319.77 68.28 55452.43 88888.00 2007-04-18 03:30:02.375 108 12319.77 68.30 55452.43 88888.00 2007-04-18 03:30:02.500 108 12319.80 68.25 55452.43 88888.00 2007-04-18 03:30:02.625 108 12319.88 68.28 55452.43 88888.00 2007-04-18 03:30:02.750 108 12319.88 68.22 55452.45 88888.00 2007-04-18 03:30:02.875 108 12319.98 68.28 55452.45 88888.00 2007-04-18 03:30:03.000 108 12320.05 68.25 55452.45 88888.00 2007-04-18 03:30:03.125 108 12320.02 68.28 55452.40 88888.00 2007-04-18 03:30:03.250 108 12319.95 68.25 55452.40 88888.00 2007-04-18 03:30:03.375 108 12319.85 68.22 55452.43 88888.00 2007-04-18 03:30:03.500 108 12319.90 68.25 55452.45 88888.00 2007-04-18 03:30:03.625 108 12319.98 68.25 55452.47 88888.00 2007-04-18 03:30:03.750 108 12319.90 68.22 55452.43 88888.00 2007-04-18 03:30:03.875 108 12319.92 68.25 55452.45 88888.00 2007-04-18 03:30:04.000 108 12319.92 68.22 55452.45 88888.00 2007-04-18 03:30:04.125 108 12319.95 68.25 55452.47 88888.00 2007-04-18 03:30:04.250 108 12320.00 68.30 55452.53 88888.00 2007-04-18 03:30:04.375 108 12320.02 68.28 55452.50 88888.00 2007-04-18 03:30:04.500 108 12319.95 68.20 55452.47 88888.00 2007-04-18 03:30:04.625 108 12319.90 68.17 55452.45 88888.00 2007-04-18 03:30:04.750 108 12319.85 68.22 55452.45 88888.00 2007-04-18 03:30:04.875 108 12319.85 68.22 55452.45 88888.00 2007-04-18 03:30:05.000 108 12319.88 68.20 55452.45 88888.00 2007-04-18 03:30:05.125 108 12319.92 68.22 55452.43 88888.00 2007-04-18 03:30:05.250 108 12319.95 68.22 55452.45 88888.00 2007-04-18 03:30:05.375 108 12319.95 68.22 55452.45 88888.00 2007-04-18 03:30:05.500 108 12319.88 68.17 55452.43 88888.00 2007-04-18 03:30:05.625 108 12319.83 68.17 55452.45 88888.00 2007-04-18 03:30:05.750 108 12319.85 68.22 55452.47 88888.00 2007-04-18 03:30:05.875 108 12319.88 68.28 55452.50 88888.00 2007-04-18 03:30:06.000 108 12319.83 68.22 55452.47 88888.00 2007-04-18 03:30:06.125 108 12319.83 68.17 55452.45 88888.00 2007-04-18 03:30:06.250 108 12319.88 68.20 55452.47 88888.00 2007-04-18 03:30:06.375 108 12319.95 68.17 55452.47 88888.00 2007-04-18 03:30:06.500 108 12319.92 68.15 55452.50 88888.00 2007-04-18 03:30:06.625 108 12319.95 68.12 55452.47 88888.00 2007-04-18 03:30:06.750 108 12320.00 68.17 55452.53 88888.00 2007-04-18 03:30:06.875 108 12319.98 68.20 55452.53 88888.00 2007-04-18 03:30:07.000 108 12319.92 68.15 55452.50 88888.00 2007-04-18 03:30:07.125 108 12319.92 68.15 55452.47 88888.00 2007-04-18 03:30:07.250 108 12319.90 68.15 55452.47 88888.00 2007-04-18 03:30:07.375 108 12319.90 68.12 55452.50 88888.00 2007-04-18 03:30:07.500 108 12319.88 68.12 55452.47 88888.00 2007-04-18 03:30:07.625 108 12319.85 68.12 55452.50 88888.00 2007-04-18 03:30:07.750 108 12319.92 68.17 55452.47 88888.00 2007-04-18 03:30:07.875 108 12319.98 68.17 55452.53 88888.00 2007-04-18 03:30:08.000 108 12319.92 68.15 55452.50 88888.00 2007-04-18 03:30:08.125 108 12319.85 68.10 55452.53 88888.00 2007-04-18 03:30:08.250 108 12319.85 68.15 55452.50 88888.00 2007-04-18 03:30:08.375 108 12319.90 68.17 55452.47 88888.00 2007-04-18 03:30:08.500 108 12319.88 68.12 55452.50 88888.00 2007-04-18 03:30:08.625 108 12319.85 68.15 55452.50 88888.00 2007-04-18 03:30:08.750 108 12319.88 68.17 55452.53 88888.00 2007-04-18 03:30:08.875 108 12319.90 68.15 55452.53 88888.00 2007-04-18 03:30:09.000 108 12319.80 68.12 55452.53 88888.00 2007-04-18 03:30:09.125 108 12319.75 68.15 55452.50 88888.00 2007-04-18 03:30:09.250 108 12319.75 68.10 55452.50 88888.00 2007-04-18 03:30:09.375 108 12319.80 68.15 55452.50 88888.00 2007-04-18 03:30:09.500 108 12319.80 68.15 55452.47 88888.00 2007-04-18 03:30:09.625 108 12319.75 68.10 55452.47 88888.00 2007-04-18 03:30:09.750 108 12319.67 68.10 55452.47 88888.00 2007-04-18 03:30:09.875 108 12319.70 68.08 55452.50 88888.00 2007-04-18 03:30:10.000 108 12319.88 68.15 55452.47 88888.00 2007-04-18 03:30:10.125 108 12319.90 68.20 55452.53 88888.00 2007-04-18 03:30:10.250 108 12319.73 68.10 55452.47 88888.00 2007-04-18 03:30:10.375 108 12319.67 68.05 55452.50 88888.00 2007-04-18 03:30:10.500 108 12319.73 68.08 55452.50 88888.00 2007-04-18 03:30:10.625 108 12319.73 68.08 55452.53 88888.00 2007-04-18 03:30:10.750 108 12319.70 68.08 55452.53 88888.00 2007-04-18 03:30:10.875 108 12319.70 68.05 55452.50 88888.00 2007-04-18 03:30:11.000 108 12319.80 68.10 55452.53 88888.00 2007-04-18 03:30:11.125 108 12319.83 68.08 55452.55 88888.00 2007-04-18 03:30:11.250 108 12319.83 68.05 55452.57 88888.00 2007-04-18 03:30:11.375 108 12319.88 68.12 55452.60 88888.00 2007-04-18 03:30:11.500 108 12319.83 68.12 55452.57 88888.00 2007-04-18 03:30:11.625 108 12319.80 68.10 55452.57 88888.00 2007-04-18 03:30:11.750 108 12319.85 68.05 55452.55 88888.00 2007-04-18 03:30:11.875 108 12319.75 68.08 55452.55 88888.00 2007-04-18 03:30:12.000 108 12319.70 68.08 55452.53 88888.00 2007-04-18 03:30:12.125 108 12319.75 68.05 55452.53 88888.00 2007-04-18 03:30:12.250 108 12319.75 67.97 55452.55 88888.00 2007-04-18 03:30:12.375 108 12319.75 67.97 55452.57 88888.00 2007-04-18 03:30:12.500 108 12319.70 68.08 55452.57 88888.00 2007-04-18 03:30:12.625 108 12319.70 68.03 55452.55 88888.00 2007-04-18 03:30:12.750 108 12319.67 67.95 55452.53 88888.00 2007-04-18 03:30:12.875 108 12319.75 67.95 55452.55 88888.00 2007-04-18 03:30:13.000 108 12319.85 68.00 55452.57 88888.00 2007-04-18 03:30:13.125 108 12319.77 68.03 55452.57 88888.00 2007-04-18 03:30:13.250 108 12319.73 68.00 55452.55 88888.00 2007-04-18 03:30:13.375 108 12319.75 67.95 55452.50 88888.00 2007-04-18 03:30:13.500 108 12319.75 67.95 55452.55 88888.00 2007-04-18 03:30:13.625 108 12319.75 67.97 55452.57 88888.00 2007-04-18 03:30:13.750 108 12319.73 67.97 55452.57 88888.00 2007-04-18 03:30:13.875 108 12319.70 67.97 55452.57 88888.00 2007-04-18 03:30:14.000 108 12319.73 68.03 55452.55 88888.00 2007-04-18 03:30:14.125 108 12319.73 68.00 55452.60 88888.00 2007-04-18 03:30:14.250 108 12319.67 67.97 55452.57 88888.00 2007-04-18 03:30:14.375 108 12319.77 68.00 55452.57 88888.00 2007-04-18 03:30:14.500 108 12319.77 67.97 55452.60 88888.00 2007-04-18 03:30:14.625 108 12319.80 68.00 55452.60 88888.00 2007-04-18 03:30:14.750 108 12319.90 68.03 55452.57 88888.00 2007-04-18 03:30:14.875 108 12319.95 68.05 55452.55 88888.00 2007-04-18 03:30:15.000 108 12319.95 68.00 55452.53 88888.00 2007-04-18 03:30:15.125 108 12319.90 67.97 55452.50 88888.00 2007-04-18 03:30:15.250 108 12319.85 67.95 55452.53 88888.00 2007-04-18 03:30:15.375 108 12319.80 67.97 55452.53 88888.00 2007-04-18 03:30:15.500 108 12319.75 67.95 55452.57 88888.00 2007-04-18 03:30:15.625 108 12319.83 67.95 55452.60 88888.00 2007-04-18 03:30:15.750 108 12319.88 67.95 55452.62 88888.00 2007-04-18 03:30:15.875 108 12319.85 67.95 55452.60 88888.00 2007-04-18 03:30:16.000 108 12319.85 67.92 55452.57 88888.00 2007-04-18 03:30:16.125 108 12319.83 67.95 55452.62 88888.00 2007-04-18 03:30:16.250 108 12319.83 67.92 55452.62 88888.00 2007-04-18 03:30:16.375 108 12319.80 67.97 55452.57 88888.00 2007-04-18 03:30:16.500 108 12319.73 67.92 55452.55 88888.00 2007-04-18 03:30:16.625 108 12319.77 67.92 55452.57 88888.00 2007-04-18 03:30:16.750 108 12319.77 67.90 55452.55 88888.00 2007-04-18 03:30:16.875 108 12319.80 67.88 55452.57 88888.00 2007-04-18 03:30:17.000 108 12319.80 67.88 55452.53 88888.00 2007-04-18 03:30:17.125 108 12319.75 67.90 55452.57 88888.00 2007-04-18 03:30:17.250 108 12319.73 67.95 55452.57 88888.00 2007-04-18 03:30:17.375 108 12319.75 67.90 55452.55 88888.00 2007-04-18 03:30:17.500 108 12319.75 67.85 55452.53 88888.00 2007-04-18 03:30:17.625 108 12319.77 67.85 55452.55 88888.00 2007-04-18 03:30:17.750 108 12319.80 67.90 55452.57 88888.00 2007-04-18 03:30:17.875 108 12319.80 67.92 55452.57 88888.00 2007-04-18 03:30:18.000 108 12319.80 67.95 55452.57 88888.00 2007-04-18 03:30:18.125 108 12319.70 67.95 55452.57 88888.00 2007-04-18 03:30:18.250 108 12319.67 67.92 55452.57 88888.00 2007-04-18 03:30:18.375 108 12319.73 67.85 55452.57 88888.00 2007-04-18 03:30:18.500 108 12319.67 67.90 55452.55 88888.00 2007-04-18 03:30:18.625 108 12319.73 67.97 55452.57 88888.00 2007-04-18 03:30:18.750 108 12319.77 68.00 55452.55 88888.00 2007-04-18 03:30:18.875 108 12319.70 67.92 55452.55 88888.00 2007-04-18 03:30:19.000 108 12319.67 67.90 55452.53 88888.00 2007-04-18 03:30:19.125 108 12319.73 67.85 55452.50 88888.00 2007-04-18 03:30:19.250 108 12319.73 67.90 55452.55 88888.00 2007-04-18 03:30:19.375 108 12319.73 67.90 55452.55 88888.00 2007-04-18 03:30:19.500 108 12319.70 67.83 55452.55 88888.00 2007-04-18 03:30:19.625 108 12319.80 67.88 55452.55 88888.00 2007-04-18 03:30:19.750 108 12319.75 67.90 55452.60 88888.00 2007-04-18 03:30:19.875 108 12319.70 67.88 55452.60 88888.00 2007-04-18 03:30:20.000 108 12319.65 67.90 55452.55 88888.00 2007-04-18 03:30:20.125 108 12319.67 67.92 55452.60 88888.00 2007-04-18 03:30:20.250 108 12319.60 67.88 55452.62 88888.00 2007-04-18 03:30:20.375 108 12319.62 67.88 55452.62 88888.00 2007-04-18 03:30:20.500 108 12319.62 67.88 55452.62 88888.00 2007-04-18 03:30:20.625 108 12319.65 67.88 55452.57 88888.00 2007-04-18 03:30:20.750 108 12319.62 67.90 55452.57 88888.00 2007-04-18 03:30:20.875 108 12319.62 67.83 55452.57 88888.00 2007-04-18 03:30:21.000 108 12319.65 67.85 55452.57 88888.00 2007-04-18 03:30:21.125 108 12319.75 67.88 55452.57 88888.00 2007-04-18 03:30:21.250 108 12319.80 67.85 55452.57 88888.00 2007-04-18 03:30:21.375 108 12319.83 67.85 55452.57 88888.00 2007-04-18 03:30:21.500 108 12319.73 67.90 55452.62 88888.00 2007-04-18 03:30:21.625 108 12319.62 67.85 55452.62 88888.00 2007-04-18 03:30:21.750 108 12319.65 67.85 55452.62 88888.00 2007-04-18 03:30:21.875 108 12319.70 67.88 55452.65 88888.00 2007-04-18 03:30:22.000 108 12319.65 67.78 55452.57 88888.00 2007-04-18 03:30:22.125 108 12319.58 67.78 55452.57 88888.00 2007-04-18 03:30:22.250 108 12319.60 67.80 55452.60 88888.00 2007-04-18 03:30:22.375 108 12319.65 67.83 55452.60 88888.00 2007-04-18 03:30:22.500 108 12319.73 67.90 55452.62 88888.00 2007-04-18 03:30:22.625 108 12319.77 67.92 55452.62 88888.00 2007-04-18 03:30:22.750 108 12319.80 67.92 55452.62 88888.00 2007-04-18 03:30:22.875 108 12319.73 67.88 55452.62 88888.00 2007-04-18 03:30:23.000 108 12319.73 67.88 55452.65 88888.00 2007-04-18 03:30:23.125 108 12319.75 67.90 55452.68 88888.00 2007-04-18 03:30:23.250 108 12319.75 67.85 55452.62 88888.00 2007-04-18 03:30:23.375 108 12319.77 67.85 55452.60 88888.00 2007-04-18 03:30:23.500 108 12319.73 67.88 55452.62 88888.00 2007-04-18 03:30:23.625 108 12319.73 67.90 55452.65 88888.00 2007-04-18 03:30:23.750 108 12319.67 67.88 55452.62 88888.00 2007-04-18 03:30:23.875 108 12319.70 67.88 55452.68 88888.00 2007-04-18 03:30:24.000 108 12319.75 67.88 55452.65 88888.00 2007-04-18 03:30:24.125 108 12319.75 67.88 55452.68 88888.00 2007-04-18 03:30:24.250 108 12319.67 67.83 55452.65 88888.00 2007-04-18 03:30:24.375 108 12319.67 67.85 55452.62 88888.00 2007-04-18 03:30:24.500 108 12319.65 67.88 55452.62 88888.00 2007-04-18 03:30:24.625 108 12319.67 67.90 55452.65 88888.00 2007-04-18 03:30:24.750 108 12319.73 67.90 55452.68 88888.00 2007-04-18 03:30:24.875 108 12319.70 67.90 55452.65 88888.00 2007-04-18 03:30:25.000 108 12319.65 67.90 55452.62 88888.00 2007-04-18 03:30:25.125 108 12319.65 67.88 55452.62 88888.00 2007-04-18 03:30:25.250 108 12319.60 67.83 55452.65 88888.00 2007-04-18 03:30:25.375 108 12319.62 67.83 55452.62 88888.00 2007-04-18 03:30:25.500 108 12319.70 67.78 55452.62 88888.00 2007-04-18 03:30:25.625 108 12319.75 67.75 55452.62 88888.00 2007-04-18 03:30:25.750 108 12319.70 67.72 55452.62 88888.00 2007-04-18 03:30:25.875 108 12319.67 67.75 55452.65 88888.00 2007-04-18 03:30:26.000 108 12319.67 67.85 55452.62 88888.00 2007-04-18 03:30:26.125 108 12319.62 67.88 55452.62 88888.00 2007-04-18 03:30:26.250 108 12319.60 67.78 55452.60 88888.00 2007-04-18 03:30:26.375 108 12319.62 67.78 55452.62 88888.00 2007-04-18 03:30:26.500 108 12319.67 67.85 55452.65 88888.00 2007-04-18 03:30:26.625 108 12319.67 67.80 55452.60 88888.00 2007-04-18 03:30:26.750 108 12319.65 67.75 55452.57 88888.00 2007-04-18 03:30:26.875 108 12319.62 67.78 55452.60 88888.00 2007-04-18 03:30:27.000 108 12319.67 67.80 55452.57 88888.00 2007-04-18 03:30:27.125 108 12319.70 67.83 55452.62 88888.00 2007-04-18 03:30:27.250 108 12319.70 67.83 55452.68 88888.00 2007-04-18 03:30:27.375 108 12319.70 67.83 55452.68 88888.00 2007-04-18 03:30:27.500 108 12319.65 67.85 55452.68 88888.00 2007-04-18 03:30:27.625 108 12319.73 67.88 55452.70 88888.00 2007-04-18 03:30:27.750 108 12319.77 67.88 55452.70 88888.00 2007-04-18 03:30:27.875 108 12319.73 67.85 55452.62 88888.00 2007-04-18 03:30:28.000 108 12319.67 67.80 55452.62 88888.00 2007-04-18 03:30:28.125 108 12319.73 67.78 55452.65 88888.00 2007-04-18 03:30:28.250 108 12319.67 67.83 55452.65 88888.00 2007-04-18 03:30:28.375 108 12319.70 67.88 55452.68 88888.00 2007-04-18 03:30:28.500 108 12319.70 67.85 55452.68 88888.00 2007-04-18 03:30:28.625 108 12319.60 67.80 55452.62 88888.00 2007-04-18 03:30:28.750 108 12319.62 67.80 55452.65 88888.00 2007-04-18 03:30:28.875 108 12319.67 67.85 55452.68 88888.00 2007-04-18 03:30:29.000 108 12319.58 67.83 55452.68 88888.00 2007-04-18 03:30:29.125 108 12319.55 67.80 55452.68 88888.00 2007-04-18 03:30:29.250 108 12319.58 67.78 55452.68 88888.00 2007-04-18 03:30:29.375 108 12319.62 67.83 55452.68 88888.00 2007-04-18 03:30:29.500 108 12319.73 67.80 55452.65 88888.00 2007-04-18 03:30:29.625 108 12319.65 67.80 55452.68 88888.00 2007-04-18 03:30:29.750 108 12319.62 67.85 55452.68 88888.00 2007-04-18 03:30:29.875 108 12319.62 67.83 55452.65 88888.00 2007-04-18 03:30:30.000 108 12319.60 67.83 55452.62 88888.00 2007-04-18 03:30:30.125 108 12319.60 67.80 55452.65 88888.00 2007-04-18 03:30:30.250 108 12319.58 67.83 55452.65 88888.00 2007-04-18 03:30:30.375 108 12319.62 67.85 55452.65 88888.00 2007-04-18 03:30:30.500 108 12319.62 67.83 55452.70 88888.00 2007-04-18 03:30:30.625 108 12319.60 67.85 55452.70 88888.00 2007-04-18 03:30:30.750 108 12319.62 67.80 55452.70 88888.00 2007-04-18 03:30:30.875 108 12319.62 67.80 55452.68 88888.00 2007-04-18 03:30:31.000 108 12319.60 67.85 55452.68 88888.00 2007-04-18 03:30:31.125 108 12319.58 67.85 55452.68 88888.00 2007-04-18 03:30:31.250 108 12319.60 67.83 55452.70 88888.00 2007-04-18 03:30:31.375 108 12319.60 67.90 55452.70 88888.00 2007-04-18 03:30:31.500 108 12319.58 67.92 55452.70 88888.00 2007-04-18 03:30:31.625 108 12319.58 67.90 55452.68 88888.00 2007-04-18 03:30:31.750 108 12319.60 67.92 55452.70 88888.00 2007-04-18 03:30:31.875 108 12319.58 67.90 55452.68 88888.00 2007-04-18 03:30:32.000 108 12319.55 67.88 55452.65 88888.00 2007-04-18 03:30:32.125 108 12319.55 67.88 55452.68 88888.00 2007-04-18 03:30:32.250 108 12319.60 67.88 55452.72 88888.00 2007-04-18 03:30:32.375 108 12319.60 67.90 55452.72 88888.00 2007-04-18 03:30:32.500 108 12319.52 67.88 55452.70 88888.00 2007-04-18 03:30:32.625 108 12319.45 67.83 55452.65 88888.00 2007-04-18 03:30:32.750 108 12319.48 67.85 55452.65 88888.00 2007-04-18 03:30:32.875 108 12319.58 67.90 55452.65 88888.00 2007-04-18 03:30:33.000 108 12319.65 67.88 55452.65 88888.00 2007-04-18 03:30:33.125 108 12319.58 67.85 55452.62 88888.00 2007-04-18 03:30:33.250 108 12319.55 67.92 55452.65 88888.00 2007-04-18 03:30:33.375 108 12319.55 67.92 55452.65 88888.00 2007-04-18 03:30:33.500 108 12319.58 67.88 55452.65 88888.00 2007-04-18 03:30:33.625 108 12319.58 67.85 55452.65 88888.00 2007-04-18 03:30:33.750 108 12319.50 67.88 55452.65 88888.00 2007-04-18 03:30:33.875 108 12319.52 67.90 55452.68 88888.00 2007-04-18 03:30:34.000 108 12319.60 67.90 55452.68 88888.00 2007-04-18 03:30:34.125 108 12319.62 67.92 55452.70 88888.00 2007-04-18 03:30:34.250 108 12319.58 67.85 55452.65 88888.00 2007-04-18 03:30:34.375 108 12319.65 67.90 55452.65 88888.00 2007-04-18 03:30:34.500 108 12319.73 67.90 55452.68 88888.00 2007-04-18 03:30:34.625 108 12319.65 67.92 55452.68 88888.00 2007-04-18 03:30:34.750 108 12319.62 67.92 55452.68 88888.00 2007-04-18 03:30:34.875 108 12319.62 67.92 55452.70 88888.00 2007-04-18 03:30:35.000 108 12319.67 67.95 55452.70 88888.00 2007-04-18 03:30:35.125 108 12319.73 67.97 55452.70 88888.00 2007-04-18 03:30:35.250 108 12319.65 67.97 55452.70 88888.00 2007-04-18 03:30:35.375 108 12319.65 67.95 55452.70 88888.00 2007-04-18 03:30:35.500 108 12319.70 67.95 55452.72 88888.00 2007-04-18 03:30:35.625 108 12319.73 67.97 55452.72 88888.00 2007-04-18 03:30:35.750 108 12319.70 68.00 55452.70 88888.00 2007-04-18 03:30:35.875 108 12319.73 67.97 55452.70 88888.00 2007-04-18 03:30:36.000 108 12319.70 67.92 55452.68 88888.00 2007-04-18 03:30:36.125 108 12319.70 67.88 55452.65 88888.00 2007-04-18 03:30:36.250 108 12319.70 67.83 55452.68 88888.00 2007-04-18 03:30:36.375 108 12319.70 67.85 55452.68 88888.00 2007-04-18 03:30:36.500 108 12319.62 67.88 55452.68 88888.00 2007-04-18 03:30:36.625 108 12319.70 67.92 55452.68 88888.00 2007-04-18 03:30:36.750 108 12319.70 67.97 55452.68 88888.00 2007-04-18 03:30:36.875 108 12319.70 67.97 55452.65 88888.00 2007-04-18 03:30:37.000 108 12319.73 67.92 55452.65 88888.00 2007-04-18 03:30:37.125 108 12319.73 67.90 55452.62 88888.00 2007-04-18 03:30:37.250 108 12319.70 67.85 55452.65 88888.00 2007-04-18 03:30:37.375 108 12319.70 67.85 55452.65 88888.00 2007-04-18 03:30:37.500 108 12319.73 67.95 55452.65 88888.00 2007-04-18 03:30:37.625 108 12319.73 67.95 55452.68 88888.00 2007-04-18 03:30:37.750 108 12319.70 67.92 55452.68 88888.00 2007-04-18 03:30:37.875 108 12319.73 67.90 55452.70 88888.00 2007-04-18 03:30:38.000 108 12319.70 67.90 55452.70 88888.00 2007-04-18 03:30:38.125 108 12319.67 67.90 55452.70 88888.00 2007-04-18 03:30:38.250 108 12319.67 67.90 55452.70 88888.00 2007-04-18 03:30:38.375 108 12319.73 67.88 55452.62 88888.00 2007-04-18 03:30:38.500 108 12319.73 67.92 55452.68 88888.00 2007-04-18 03:30:38.625 108 12319.85 67.97 55452.68 88888.00 2007-04-18 03:30:38.750 108 12319.83 67.97 55452.68 88888.00 2007-04-18 03:30:38.875 108 12319.73 67.92 55452.65 88888.00 2007-04-18 03:30:39.000 108 12319.70 67.95 55452.65 88888.00 2007-04-18 03:30:39.125 108 12319.73 67.97 55452.70 88888.00 2007-04-18 03:30:39.250 108 12319.75 67.92 55452.68 88888.00 2007-04-18 03:30:39.375 108 12319.75 67.90 55452.65 88888.00 2007-04-18 03:30:39.500 108 12319.73 67.95 55452.65 88888.00 2007-04-18 03:30:39.625 108 12319.70 67.92 55452.68 88888.00 2007-04-18 03:30:39.750 108 12319.70 67.92 55452.68 88888.00 2007-04-18 03:30:39.875 108 12319.67 67.95 55452.65 88888.00 2007-04-18 03:30:40.000 108 12319.75 68.00 55452.70 88888.00 2007-04-18 03:30:40.125 108 12319.83 67.97 55452.70 88888.00 2007-04-18 03:30:40.250 108 12319.75 67.90 55452.68 88888.00 2007-04-18 03:30:40.375 108 12319.73 67.92 55452.65 88888.00 2007-04-18 03:30:40.500 108 12319.75 67.97 55452.65 88888.00 2007-04-18 03:30:40.625 108 12319.75 67.97 55452.65 88888.00 2007-04-18 03:30:40.750 108 12319.75 67.92 55452.65 88888.00 2007-04-18 03:30:40.875 108 12319.77 67.88 55452.65 88888.00 2007-04-18 03:30:41.000 108 12319.80 67.90 55452.68 88888.00 2007-04-18 03:30:41.125 108 12319.83 68.00 55452.70 88888.00 2007-04-18 03:30:41.250 108 12319.83 68.00 55452.70 88888.00 2007-04-18 03:30:41.375 108 12319.85 67.95 55452.68 88888.00 2007-04-18 03:30:41.500 108 12319.85 67.92 55452.68 88888.00 2007-04-18 03:30:41.625 108 12319.83 67.92 55452.68 88888.00 2007-04-18 03:30:41.750 108 12319.77 68.00 55452.68 88888.00 2007-04-18 03:30:41.875 108 12319.77 67.97 55452.70 88888.00 2007-04-18 03:30:42.000 108 12319.75 67.92 55452.68 88888.00 2007-04-18 03:30:42.125 108 12319.73 67.95 55452.70 88888.00 2007-04-18 03:30:42.250 108 12319.67 67.92 55452.65 88888.00 2007-04-18 03:30:42.375 108 12319.70 67.92 55452.65 88888.00 2007-04-18 03:30:42.500 108 12319.75 68.00 55452.68 88888.00 2007-04-18 03:30:42.625 108 12319.77 68.00 55452.68 88888.00 2007-04-18 03:30:42.750 108 12319.85 67.97 55452.68 88888.00 2007-04-18 03:30:42.875 108 12319.90 68.00 55452.68 88888.00 2007-04-18 03:30:43.000 108 12319.83 67.97 55452.62 88888.00 2007-04-18 03:30:43.125 108 12319.77 67.95 55452.65 88888.00 2007-04-18 03:30:43.250 108 12319.77 67.97 55452.68 88888.00 2007-04-18 03:30:43.375 108 12319.90 68.00 55452.65 88888.00 2007-04-18 03:30:43.500 108 12319.95 68.00 55452.65 88888.00 2007-04-18 03:30:43.625 108 12319.88 67.92 55452.65 88888.00 2007-04-18 03:30:43.750 108 12319.80 67.88 55452.62 88888.00 2007-04-18 03:30:43.875 108 12319.83 67.90 55452.62 88888.00 2007-04-18 03:30:44.000 108 12319.88 67.97 55452.62 88888.00 2007-04-18 03:30:44.125 108 12319.95 68.00 55452.62 88888.00 2007-04-18 03:30:44.250 108 12319.92 67.90 55452.62 88888.00 2007-04-18 03:30:44.375 108 12319.85 67.88 55452.62 88888.00 2007-04-18 03:30:44.500 108 12319.85 67.95 55452.62 88888.00 2007-04-18 03:30:44.625 108 12319.92 67.97 55452.65 88888.00 2007-04-18 03:30:44.750 108 12319.90 68.00 55452.65 88888.00 2007-04-18 03:30:44.875 108 12319.83 67.95 55452.62 88888.00 2007-04-18 03:30:45.000 108 12319.77 67.90 55452.57 88888.00 2007-04-18 03:30:45.125 108 12319.90 67.97 55452.62 88888.00 2007-04-18 03:30:45.250 108 12319.92 68.00 55452.65 88888.00 2007-04-18 03:30:45.375 108 12319.95 68.00 55452.62 88888.00 2007-04-18 03:30:45.500 108 12319.92 67.95 55452.62 88888.00 2007-04-18 03:30:45.625 108 12319.88 67.92 55452.62 88888.00 2007-04-18 03:30:45.750 108 12319.85 67.90 55452.65 88888.00 2007-04-18 03:30:45.875 108 12319.85 67.88 55452.65 88888.00 2007-04-18 03:30:46.000 108 12319.88 67.90 55452.62 88888.00 2007-04-18 03:30:46.125 108 12319.92 67.92 55452.62 88888.00 2007-04-18 03:30:46.250 108 12320.00 67.95 55452.68 88888.00 2007-04-18 03:30:46.375 108 12320.05 68.03 55452.68 88888.00 2007-04-18 03:30:46.500 108 12319.98 68.00 55452.65 88888.00 2007-04-18 03:30:46.625 108 12319.95 67.97 55452.60 88888.00 2007-04-18 03:30:46.750 108 12319.92 67.95 55452.60 88888.00 2007-04-18 03:30:46.875 108 12319.92 68.00 55452.62 88888.00 2007-04-18 03:30:47.000 108 12319.92 67.97 55452.65 88888.00 2007-04-18 03:30:47.125 108 12319.95 67.95 55452.65 88888.00 2007-04-18 03:30:47.250 108 12319.90 67.90 55452.65 88888.00 2007-04-18 03:30:47.375 108 12319.98 67.92 55452.68 88888.00 2007-04-18 03:30:47.500 108 12320.05 67.97 55452.70 88888.00 2007-04-18 03:30:47.625 108 12320.05 67.95 55452.70 88888.00 2007-04-18 03:30:47.750 108 12320.02 67.90 55452.68 88888.00 2007-04-18 03:30:47.875 108 12319.98 67.92 55452.65 88888.00 2007-04-18 03:30:48.000 108 12319.92 67.92 55452.62 88888.00 2007-04-18 03:30:48.125 108 12320.00 67.97 55452.65 88888.00 2007-04-18 03:30:48.250 108 12320.00 67.92 55452.65 88888.00 2007-04-18 03:30:48.375 108 12320.00 67.95 55452.65 88888.00 2007-04-18 03:30:48.500 108 12319.95 68.00 55452.65 88888.00 2007-04-18 03:30:48.625 108 12319.95 67.97 55452.68 88888.00 2007-04-18 03:30:48.750 108 12319.95 67.97 55452.65 88888.00 2007-04-18 03:30:48.875 108 12320.00 67.97 55452.65 88888.00 2007-04-18 03:30:49.000 108 12319.98 67.97 55452.65 88888.00 2007-04-18 03:30:49.125 108 12320.00 67.97 55452.65 88888.00 2007-04-18 03:30:49.250 108 12319.98 68.00 55452.65 88888.00 2007-04-18 03:30:49.375 108 12320.00 67.97 55452.62 88888.00 2007-04-18 03:30:49.500 108 12319.98 68.00 55452.65 88888.00 2007-04-18 03:30:49.625 108 12319.98 67.97 55452.62 88888.00 2007-04-18 03:30:49.750 108 12320.00 67.97 55452.62 88888.00 2007-04-18 03:30:49.875 108 12320.05 68.00 55452.60 88888.00 2007-04-18 03:30:50.000 108 12320.10 67.97 55452.62 88888.00 2007-04-18 03:30:50.125 108 12320.15 68.00 55452.65 88888.00 2007-04-18 03:30:50.250 108 12320.15 67.97 55452.68 88888.00 2007-04-18 03:30:50.375 108 12320.17 68.00 55452.70 88888.00 2007-04-18 03:30:50.500 108 12320.10 67.97 55452.68 88888.00 2007-04-18 03:30:50.625 108 12320.08 67.92 55452.65 88888.00 2007-04-18 03:30:50.750 108 12320.20 67.92 55452.65 88888.00 2007-04-18 03:30:50.875 108 12320.17 67.95 55452.62 88888.00 2007-04-18 03:30:51.000 108 12320.10 67.97 55452.60 88888.00 2007-04-18 03:30:51.125 108 12320.17 68.00 55452.68 88888.00 2007-04-18 03:30:51.250 108 12320.20 67.97 55452.68 88888.00 2007-04-18 03:30:51.375 108 12320.15 68.00 55452.65 88888.00 2007-04-18 03:30:51.500 108 12320.12 68.03 55452.65 88888.00 2007-04-18 03:30:51.625 108 12320.15 68.03 55452.68 88888.00 2007-04-18 03:30:51.750 108 12320.17 68.00 55452.68 88888.00 2007-04-18 03:30:51.875 108 12320.20 67.95 55452.65 88888.00 2007-04-18 03:30:52.000 108 12320.23 68.00 55452.62 88888.00 2007-04-18 03:30:52.125 108 12320.17 68.00 55452.65 88888.00 2007-04-18 03:30:52.250 108 12320.23 68.03 55452.70 88888.00 2007-04-18 03:30:52.375 108 12320.30 68.05 55452.68 88888.00 2007-04-18 03:30:52.500 108 12320.27 68.03 55452.65 88888.00 2007-04-18 03:30:52.625 108 12320.17 68.03 55452.62 88888.00 2007-04-18 03:30:52.750 108 12320.20 68.00 55452.62 88888.00 2007-04-18 03:30:52.875 108 12320.23 68.00 55452.65 88888.00 2007-04-18 03:30:53.000 108 12320.27 68.03 55452.70 88888.00 2007-04-18 03:30:53.125 108 12320.30 68.05 55452.70 88888.00 2007-04-18 03:30:53.250 108 12320.35 68.10 55452.68 88888.00 2007-04-18 03:30:53.375 108 12320.33 68.10 55452.68 88888.00 2007-04-18 03:30:53.500 108 12320.20 68.05 55452.65 88888.00 2007-04-18 03:30:53.625 108 12320.15 68.00 55452.62 88888.00 2007-04-18 03:30:53.750 108 12320.12 68.03 55452.60 88888.00 2007-04-18 03:30:53.875 108 12320.23 68.05 55452.60 88888.00 2007-04-18 03:30:54.000 108 12320.23 68.00 55452.60 88888.00 2007-04-18 03:30:54.125 108 12320.20 68.00 55452.68 88888.00 2007-04-18 03:30:54.250 108 12320.23 68.03 55452.68 88888.00 2007-04-18 03:30:54.375 108 12320.23 68.00 55452.68 88888.00 2007-04-18 03:30:54.500 108 12320.23 67.97 55452.62 88888.00 2007-04-18 03:30:54.625 108 12320.25 67.92 55452.62 88888.00 2007-04-18 03:30:54.750 108 12320.30 68.00 55452.65 88888.00 2007-04-18 03:30:54.875 108 12320.33 68.08 55452.65 88888.00 2007-04-18 03:30:55.000 108 12320.30 68.08 55452.62 88888.00 2007-04-18 03:30:55.125 108 12320.27 68.08 55452.65 88888.00 2007-04-18 03:30:55.250 108 12320.30 68.05 55452.70 88888.00 2007-04-18 03:30:55.375 108 12320.38 68.03 55452.65 88888.00 2007-04-18 03:30:55.500 108 12320.38 68.03 55452.65 88888.00 2007-04-18 03:30:55.625 108 12320.35 68.03 55452.65 88888.00 2007-04-18 03:30:55.750 108 12320.27 68.00 55452.62 88888.00 2007-04-18 03:30:55.875 108 12320.27 68.05 55452.65 88888.00 2007-04-18 03:30:56.000 108 12320.40 68.08 55452.65 88888.00 2007-04-18 03:30:56.125 108 12320.40 68.08 55452.65 88888.00 2007-04-18 03:30:56.250 108 12320.40 68.05 55452.65 88888.00 2007-04-18 03:30:56.375 108 12320.35 68.08 55452.65 88888.00 2007-04-18 03:30:56.500 108 12320.35 68.08 55452.65 88888.00 2007-04-18 03:30:56.625 108 12320.42 68.10 55452.65 88888.00 2007-04-18 03:30:56.750 108 12320.48 68.10 55452.68 88888.00 2007-04-18 03:30:56.875 108 12320.40 68.05 55452.70 88888.00 2007-04-18 03:30:57.000 108 12320.42 68.10 55452.70 88888.00 2007-04-18 03:30:57.125 108 12320.35 68.05 55452.68 88888.00 2007-04-18 03:30:57.250 108 12320.35 68.12 55452.72 88888.00 2007-04-18 03:30:57.375 108 12320.40 68.15 55452.70 88888.00 2007-04-18 03:30:57.500 108 12320.38 68.10 55452.65 88888.00 2007-04-18 03:30:57.625 108 12320.35 68.10 55452.65 88888.00 2007-04-18 03:30:57.750 108 12320.38 68.12 55452.65 88888.00 2007-04-18 03:30:57.875 108 12320.40 68.10 55452.65 88888.00 2007-04-18 03:30:58.000 108 12320.42 68.10 55452.68 88888.00 2007-04-18 03:30:58.125 108 12320.42 68.10 55452.68 88888.00 2007-04-18 03:30:58.250 108 12320.42 68.08 55452.65 88888.00 2007-04-18 03:30:58.375 108 12320.42 68.08 55452.65 88888.00 2007-04-18 03:30:58.500 108 12320.35 68.10 55452.65 88888.00 2007-04-18 03:30:58.625 108 12320.33 68.15 55452.62 88888.00 2007-04-18 03:30:58.750 108 12320.33 68.15 55452.62 88888.00 2007-04-18 03:30:58.875 108 12320.38 68.17 55452.65 88888.00 2007-04-18 03:30:59.000 108 12320.33 68.10 55452.65 88888.00 2007-04-18 03:30:59.125 108 12320.27 68.15 55452.65 88888.00 2007-04-18 03:30:59.250 108 12320.27 68.15 55452.65 88888.00 2007-04-18 03:30:59.375 108 12320.33 68.15 55452.68 88888.00 2007-04-18 03:30:59.500 108 12320.38 68.20 55452.68 88888.00 2007-04-18 03:30:59.625 108 12320.42 68.17 55452.68 88888.00 2007-04-18 03:30:59.750 108 12320.40 68.17 55452.70 88888.00 2007-04-18 03:30:59.875 108 12320.40 68.12 55452.68 88888.00 2007-04-18 03:31:00.000 108 12320.42 68.15 55452.65 88888.00 2007-04-18 03:31:00.125 108 12320.40 68.17 55452.68 88888.00 2007-04-18 03:31:00.250 108 12320.33 68.15 55452.70 88888.00 2007-04-18 03:31:00.375 108 12320.45 68.12 55452.68 88888.00 2007-04-18 03:31:00.500 108 12320.48 68.15 55452.68 88888.00 2007-04-18 03:31:00.625 108 12320.40 68.15 55452.68 88888.00 2007-04-18 03:31:00.750 108 12320.38 68.12 55452.65 88888.00 2007-04-18 03:31:00.875 108 12320.38 68.12 55452.62 88888.00 2007-04-18 03:31:01.000 108 12320.38 68.15 55452.60 88888.00 2007-04-18 03:31:01.125 108 12320.42 68.15 55452.65 88888.00 2007-04-18 03:31:01.250 108 12320.45 68.15 55452.68 88888.00 2007-04-18 03:31:01.375 108 12320.42 68.15 55452.62 88888.00 2007-04-18 03:31:01.500 108 12320.42 68.28 55452.65 88888.00 2007-04-18 03:31:01.625 108 12320.45 68.28 55452.65 88888.00 2007-04-18 03:31:01.750 108 12320.50 68.22 55452.65 88888.00 2007-04-18 03:31:01.875 108 12320.50 68.17 55452.65 88888.00 2007-04-18 03:31:02.000 108 12320.48 68.20 55452.65 88888.00 2007-04-18 03:31:02.125 108 12320.40 68.17 55452.62 88888.00 2007-04-18 03:31:02.250 108 12320.40 68.15 55452.65 88888.00 2007-04-18 03:31:02.375 108 12320.50 68.15 55452.65 88888.00 2007-04-18 03:31:02.500 108 12320.48 68.22 55452.70 88888.00 2007-04-18 03:31:02.625 108 12320.52 68.22 55452.65 88888.00 2007-04-18 03:31:02.750 108 12320.50 68.17 55452.65 88888.00 2007-04-18 03:31:02.875 108 12320.50 68.28 55452.70 88888.00 2007-04-18 03:31:03.000 108 12320.52 68.25 55452.68 88888.00 2007-04-18 03:31:03.125 108 12320.55 68.25 55452.70 88888.00 2007-04-18 03:31:03.250 108 12320.60 68.28 55452.70 88888.00 2007-04-18 03:31:03.375 108 12320.65 68.22 55452.70 88888.00 2007-04-18 03:31:03.500 108 12320.67 68.17 55452.70 88888.00 2007-04-18 03:31:03.625 108 12320.58 68.15 55452.65 88888.00 2007-04-18 03:31:03.750 108 12320.50 68.22 55452.65 88888.00 2007-04-18 03:31:03.875 108 12320.52 68.28 55452.65 88888.00 2007-04-18 03:31:04.000 108 12320.60 68.25 55452.65 88888.00 2007-04-18 03:31:04.125 108 12320.67 68.25 55452.70 88888.00 2007-04-18 03:31:04.250 108 12320.58 68.28 55452.70 88888.00 2007-04-18 03:31:04.375 108 12320.60 68.28 55452.70 88888.00 2007-04-18 03:31:04.500 108 12320.65 68.30 55452.70 88888.00 2007-04-18 03:31:04.625 108 12320.65 68.35 55452.72 88888.00 2007-04-18 03:31:04.750 108 12320.62 68.25 55452.68 88888.00 2007-04-18 03:31:04.875 108 12320.58 68.20 55452.68 88888.00 2007-04-18 03:31:05.000 108 12320.62 68.25 55452.68 88888.00 2007-04-18 03:31:05.125 108 12320.67 68.28 55452.68 88888.00 2007-04-18 03:31:05.250 108 12320.58 68.17 55452.68 88888.00 2007-04-18 03:31:05.375 108 12320.52 68.17 55452.68 88888.00 2007-04-18 03:31:05.500 108 12320.58 68.20 55452.68 88888.00 2007-04-18 03:31:05.625 108 12320.62 68.28 55452.68 88888.00 2007-04-18 03:31:05.750 108 12320.60 68.28 55452.65 88888.00 2007-04-18 03:31:05.875 108 12320.52 68.22 55452.62 88888.00 2007-04-18 03:31:06.000 108 12320.55 68.28 55452.65 88888.00 2007-04-18 03:31:06.125 108 12320.65 68.33 55452.70 88888.00 2007-04-18 03:31:06.250 108 12320.62 68.30 55452.68 88888.00 2007-04-18 03:31:06.375 108 12320.62 68.30 55452.68 88888.00 2007-04-18 03:31:06.500 108 12320.70 68.33 55452.72 88888.00 2007-04-18 03:31:06.625 108 12320.70 68.30 55452.68 88888.00 2007-04-18 03:31:06.750 108 12320.70 68.35 55452.68 88888.00 2007-04-18 03:31:06.875 108 12320.73 68.35 55452.70 88888.00 2007-04-18 03:31:07.000 108 12320.73 68.33 55452.68 88888.00 2007-04-18 03:31:07.125 108 12320.77 68.30 55452.68 88888.00 2007-04-18 03:31:07.250 108 12320.75 68.30 55452.70 88888.00 2007-04-18 03:31:07.375 108 12320.75 68.25 55452.68 88888.00 2007-04-18 03:31:07.500 108 12320.75 68.25 55452.68 88888.00 2007-04-18 03:31:07.625 108 12320.73 68.28 55452.70 88888.00 2007-04-18 03:31:07.750 108 12320.77 68.35 55452.70 88888.00 2007-04-18 03:31:07.875 108 12320.77 68.33 55452.70 88888.00 2007-04-18 03:31:08.000 108 12320.70 68.25 55452.65 88888.00 2007-04-18 03:31:08.125 108 12320.73 68.30 55452.65 88888.00 2007-04-18 03:31:08.250 108 12320.77 68.40 55452.68 88888.00 2007-04-18 03:31:08.375 108 12320.83 68.38 55452.68 88888.00 2007-04-18 03:31:08.500 108 12320.80 68.38 55452.68 88888.00 2007-04-18 03:31:08.625 108 12320.73 68.33 55452.70 88888.00 2007-04-18 03:31:08.750 108 12320.75 68.35 55452.70 88888.00 2007-04-18 03:31:08.875 108 12320.80 68.35 55452.70 88888.00 2007-04-18 03:31:09.000 108 12320.77 68.38 55452.70 88888.00 2007-04-18 03:31:09.125 108 12320.75 68.38 55452.68 88888.00 2007-04-18 03:31:09.250 108 12320.73 68.35 55452.70 88888.00 2007-04-18 03:31:09.375 108 12320.83 68.35 55452.68 88888.00 2007-04-18 03:31:09.500 108 12320.80 68.35 55452.68 88888.00 2007-04-18 03:31:09.625 108 12320.77 68.35 55452.68 88888.00 2007-04-18 03:31:09.750 108 12320.80 68.35 55452.65 88888.00 2007-04-18 03:31:09.875 108 12320.88 68.35 55452.65 88888.00 2007-04-18 03:31:10.000 108 12320.80 68.38 55452.68 88888.00 2007-04-18 03:31:10.125 108 12320.80 68.38 55452.65 88888.00 2007-04-18 03:31:10.250 108 12320.80 68.33 55452.65 88888.00 2007-04-18 03:31:10.375 108 12320.83 68.35 55452.68 88888.00 2007-04-18 03:31:10.500 108 12320.83 68.40 55452.70 88888.00 2007-04-18 03:31:10.625 108 12320.85 68.35 55452.70 88888.00 2007-04-18 03:31:10.750 108 12320.85 68.35 55452.70 88888.00 2007-04-18 03:31:10.875 108 12320.88 68.40 55452.70 88888.00 2007-04-18 03:31:11.000 108 12320.88 68.35 55452.65 88888.00 2007-04-18 03:31:11.125 108 12320.80 68.33 55452.65 88888.00 2007-04-18 03:31:11.250 108 12320.77 68.33 55452.65 88888.00 2007-04-18 03:31:11.375 108 12320.77 68.38 55452.65 88888.00 2007-04-18 03:31:11.500 108 12320.80 68.38 55452.65 88888.00 2007-04-18 03:31:11.625 108 12320.85 68.35 55452.68 88888.00 2007-04-18 03:31:11.750 108 12320.95 68.42 55452.70 88888.00 2007-04-18 03:31:11.875 108 12320.98 68.50 55452.70 88888.00 2007-04-18 03:31:12.000 108 12320.98 68.47 55452.68 88888.00 2007-04-18 03:31:12.125 108 12320.90 68.42 55452.70 88888.00 2007-04-18 03:31:12.250 108 12320.80 68.40 55452.72 88888.00 2007-04-18 03:31:12.375 108 12320.85 68.45 55452.70 88888.00 2007-04-18 03:31:12.500 108 12320.90 68.45 55452.68 88888.00 2007-04-18 03:31:12.625 108 12320.88 68.42 55452.70 88888.00 2007-04-18 03:31:12.750 108 12320.85 68.40 55452.70 88888.00 2007-04-18 03:31:12.875 108 12320.83 68.40 55452.65 88888.00 2007-04-18 03:31:13.000 108 12320.92 68.45 55452.68 88888.00 2007-04-18 03:31:13.125 108 12321.00 68.47 55452.70 88888.00 2007-04-18 03:31:13.250 108 12320.92 68.42 55452.68 88888.00 2007-04-18 03:31:13.375 108 12320.95 68.40 55452.70 88888.00 2007-04-18 03:31:13.500 108 12320.95 68.40 55452.68 88888.00 2007-04-18 03:31:13.625 108 12321.00 68.45 55452.68 88888.00 2007-04-18 03:31:13.750 108 12321.00 68.40 55452.68 88888.00 2007-04-18 03:31:13.875 108 12320.90 68.35 55452.68 88888.00 2007-04-18 03:31:14.000 108 12320.92 68.40 55452.68 88888.00 2007-04-18 03:31:14.125 108 12320.98 68.42 55452.70 88888.00 2007-04-18 03:31:14.250 108 12320.98 68.45 55452.72 88888.00 2007-04-18 03:31:14.375 108 12320.98 68.45 55452.70 88888.00 2007-04-18 03:31:14.500 108 12320.98 68.42 55452.68 88888.00 2007-04-18 03:31:14.625 108 12321.00 68.42 55452.70 88888.00 2007-04-18 03:31:14.750 108 12321.05 68.42 55452.72 88888.00 2007-04-18 03:31:14.875 108 12320.98 68.38 55452.70 88888.00 2007-04-18 03:31:15.000 108 12320.95 68.38 55452.68 88888.00 2007-04-18 03:31:15.125 108 12321.00 68.45 55452.70 88888.00 2007-04-18 03:31:15.250 108 12321.02 68.45 55452.68 88888.00 2007-04-18 03:31:15.375 108 12320.95 68.42 55452.68 88888.00 2007-04-18 03:31:15.500 108 12320.95 68.40 55452.68 88888.00 2007-04-18 03:31:15.625 108 12320.95 68.40 55452.68 88888.00 2007-04-18 03:31:15.750 108 12321.05 68.45 55452.68 88888.00 2007-04-18 03:31:15.875 108 12321.10 68.47 55452.68 88888.00 2007-04-18 03:31:16.000 108 12321.15 68.50 55452.68 88888.00 2007-04-18 03:31:16.125 108 12321.12 68.47 55452.68 88888.00 2007-04-18 03:31:16.250 108 12321.08 68.45 55452.70 88888.00 2007-04-18 03:31:16.375 108 12321.08 68.42 55452.68 88888.00 2007-04-18 03:31:16.500 108 12321.05 68.42 55452.68 88888.00 2007-04-18 03:31:16.625 108 12321.02 68.45 55452.68 88888.00 2007-04-18 03:31:16.750 108 12321.08 68.47 55452.68 88888.00 2007-04-18 03:31:16.875 108 12321.05 68.42 55452.68 88888.00 2007-04-18 03:31:17.000 108 12321.08 68.42 55452.68 88888.00 2007-04-18 03:31:17.125 108 12321.08 68.42 55452.68 88888.00 2007-04-18 03:31:17.250 108 12321.08 68.40 55452.68 88888.00 2007-04-18 03:31:17.375 108 12321.08 68.45 55452.70 88888.00 2007-04-18 03:31:17.500 108 12321.10 68.45 55452.70 88888.00 2007-04-18 03:31:17.625 108 12321.05 68.45 55452.70 88888.00 2007-04-18 03:31:17.750 108 12321.10 68.47 55452.70 88888.00 2007-04-18 03:31:17.875 108 12321.08 68.45 55452.70 88888.00 2007-04-18 03:31:18.000 108 12321.10 68.40 55452.70 88888.00 2007-04-18 03:31:18.125 108 12321.17 68.40 55452.72 88888.00 2007-04-18 03:31:18.250 108 12321.17 68.45 55452.75 88888.00 2007-04-18 03:31:18.375 108 12321.20 68.47 55452.70 88888.00 2007-04-18 03:31:18.500 108 12321.17 68.47 55452.70 88888.00 2007-04-18 03:31:18.625 108 12321.23 68.55 55452.72 88888.00 2007-04-18 03:31:18.750 108 12321.15 68.50 55452.70 88888.00 2007-04-18 03:31:18.875 108 12321.12 68.53 55452.72 88888.00 2007-04-18 03:31:19.000 108 12321.17 68.45 55452.72 88888.00 2007-04-18 03:31:19.125 108 12321.17 68.47 55452.72 88888.00 2007-04-18 03:31:19.250 108 12321.15 68.50 55452.75 88888.00 2007-04-18 03:31:19.375 108 12321.17 68.53 55452.72 88888.00 2007-04-18 03:31:19.500 108 12321.17 68.45 55452.72 88888.00 2007-04-18 03:31:19.625 108 12321.15 68.40 55452.72 88888.00 2007-04-18 03:31:19.750 108 12321.10 68.40 55452.72 88888.00 2007-04-18 03:31:19.875 108 12321.08 68.42 55452.70 88888.00 2007-04-18 03:31:20.000 108 12321.12 68.42 55452.70 88888.00 2007-04-18 03:31:20.125 108 12321.15 68.45 55452.75 88888.00 2007-04-18 03:31:20.250 108 12321.05 68.45 55452.72 88888.00 2007-04-18 03:31:20.375 108 12321.08 68.47 55452.75 88888.00 2007-04-18 03:31:20.500 108 12321.08 68.45 55452.72 88888.00 2007-04-18 03:31:20.625 108 12321.10 68.42 55452.72 88888.00 2007-04-18 03:31:20.750 108 12321.10 68.45 55452.70 88888.00 2007-04-18 03:31:20.875 108 12321.02 68.45 55452.68 88888.00 2007-04-18 03:31:21.000 108 12321.00 68.45 55452.68 88888.00 2007-04-18 03:31:21.125 108 12321.08 68.45 55452.72 88888.00 2007-04-18 03:31:21.250 108 12321.02 68.42 55452.72 88888.00 2007-04-18 03:31:21.375 108 12321.05 68.42 55452.72 88888.00 2007-04-18 03:31:21.500 108 12321.15 68.47 55452.75 88888.00 2007-04-18 03:31:21.625 108 12321.10 68.45 55452.72 88888.00 2007-04-18 03:31:21.750 108 12321.10 68.42 55452.72 88888.00 2007-04-18 03:31:21.875 108 12321.15 68.45 55452.72 88888.00 2007-04-18 03:31:22.000 108 12321.20 68.45 55452.72 88888.00 2007-04-18 03:31:22.125 108 12321.25 68.42 55452.72 88888.00 2007-04-18 03:31:22.250 108 12321.17 68.40 55452.72 88888.00 2007-04-18 03:31:22.375 108 12321.17 68.45 55452.70 88888.00 2007-04-18 03:31:22.500 108 12321.25 68.45 55452.72 88888.00 2007-04-18 03:31:22.625 108 12321.25 68.45 55452.72 88888.00 2007-04-18 03:31:22.750 108 12321.27 68.42 55452.72 88888.00 2007-04-18 03:31:22.875 108 12321.27 68.42 55452.72 88888.00 2007-04-18 03:31:23.000 108 12321.35 68.45 55452.72 88888.00 2007-04-18 03:31:23.125 108 12321.38 68.47 55452.78 88888.00 2007-04-18 03:31:23.250 108 12321.27 68.47 55452.72 88888.00 2007-04-18 03:31:23.375 108 12321.23 68.40 55452.72 88888.00 2007-04-18 03:31:23.500 108 12321.15 68.40 55452.75 88888.00 2007-04-18 03:31:23.625 108 12321.20 68.42 55452.75 88888.00 2007-04-18 03:31:23.750 108 12321.25 68.40 55452.72 88888.00 2007-04-18 03:31:23.875 108 12321.23 68.42 55452.75 88888.00 2007-04-18 03:31:24.000 108 12321.23 68.42 55452.75 88888.00 2007-04-18 03:31:24.125 108 12321.23 68.38 55452.78 88888.00 2007-04-18 03:31:24.250 108 12321.20 68.33 55452.75 88888.00 2007-04-18 03:31:24.375 108 12321.17 68.38 55452.78 88888.00 2007-04-18 03:31:24.500 108 12321.20 68.47 55452.78 88888.00 2007-04-18 03:31:24.625 108 12321.25 68.47 55452.78 88888.00 2007-04-18 03:31:24.750 108 12321.35 68.45 55452.75 88888.00 2007-04-18 03:31:24.875 108 12321.38 68.40 55452.78 88888.00 2007-04-18 03:31:25.000 108 12321.38 68.38 55452.75 88888.00 2007-04-18 03:31:25.125 108 12321.27 68.42 55452.75 88888.00 2007-04-18 03:31:25.250 108 12321.27 68.45 55452.75 88888.00 2007-04-18 03:31:25.375 108 12321.38 68.47 55452.78 88888.00 2007-04-18 03:31:25.500 108 12321.33 68.45 55452.78 88888.00 2007-04-18 03:31:25.625 108 12321.30 68.42 55452.75 88888.00 2007-04-18 03:31:25.750 108 12321.35 68.35 55452.75 88888.00 2007-04-18 03:31:25.875 108 12321.27 68.30 55452.72 88888.00 2007-04-18 03:31:26.000 108 12321.25 68.35 55452.75 88888.00 2007-04-18 03:31:26.125 108 12321.38 68.40 55452.75 88888.00 2007-04-18 03:31:26.250 108 12321.35 68.33 55452.75 88888.00 2007-04-18 03:31:26.375 108 12321.33 68.35 55452.75 88888.00 2007-04-18 03:31:26.500 108 12321.27 68.33 55452.78 88888.00 2007-04-18 03:31:26.625 108 12321.35 68.33 55452.75 88888.00 2007-04-18 03:31:26.750 108 12321.40 68.38 55452.75 88888.00 2007-04-18 03:31:26.875 108 12321.40 68.38 55452.72 88888.00 2007-04-18 03:31:27.000 108 12321.45 68.38 55452.75 88888.00 2007-04-18 03:31:27.125 108 12321.42 68.42 55452.78 88888.00 2007-04-18 03:31:27.250 108 12321.38 68.40 55452.75 88888.00 2007-04-18 03:31:27.375 108 12321.38 68.35 55452.78 88888.00 2007-04-18 03:31:27.500 108 12321.35 68.35 55452.78 88888.00 2007-04-18 03:31:27.625 108 12321.38 68.38 55452.82 88888.00 2007-04-18 03:31:27.750 108 12321.40 68.42 55452.80 88888.00 2007-04-18 03:31:27.875 108 12321.35 68.40 55452.72 88888.00 2007-04-18 03:31:28.000 108 12321.27 68.35 55452.70 88888.00 2007-04-18 03:31:28.125 108 12321.30 68.35 55452.72 88888.00 2007-04-18 03:31:28.250 108 12321.33 68.33 55452.75 88888.00 2007-04-18 03:31:28.375 108 12321.45 68.33 55452.75 88888.00 2007-04-18 03:31:28.500 108 12321.40 68.38 55452.75 88888.00 2007-04-18 03:31:28.625 108 12321.27 68.28 55452.75 88888.00 2007-04-18 03:31:28.750 108 12321.27 68.30 55452.72 88888.00 2007-04-18 03:31:28.875 108 12321.35 68.38 55452.75 88888.00 2007-04-18 03:31:29.000 108 12321.33 68.33 55452.72 88888.00 2007-04-18 03:31:29.125 108 12321.30 68.30 55452.72 88888.00 2007-04-18 03:31:29.250 108 12321.30 68.25 55452.72 88888.00 2007-04-18 03:31:29.375 108 12321.38 68.30 55452.75 88888.00 2007-04-18 03:31:29.500 108 12321.38 68.33 55452.75 88888.00 2007-04-18 03:31:29.625 108 12321.35 68.30 55452.75 88888.00 2007-04-18 03:31:29.750 108 12321.35 68.33 55452.78 88888.00 2007-04-18 03:31:29.875 108 12321.35 68.38 55452.78 88888.00 2007-04-18 03:31:30.000 108 12321.27 68.30 55452.75 88888.00 2007-04-18 03:31:30.125 108 12321.27 68.30 55452.78 88888.00 2007-04-18 03:31:30.250 108 12321.27 68.25 55452.75 88888.00 2007-04-18 03:31:30.375 108 12321.30 68.25 55452.78 88888.00 2007-04-18 03:31:30.500 108 12321.38 68.30 55452.80 88888.00 2007-04-18 03:31:30.625 108 12321.45 68.35 55452.78 88888.00 2007-04-18 03:31:30.750 108 12321.50 68.35 55452.78 88888.00 2007-04-18 03:31:30.875 108 12321.38 68.30 55452.75 88888.00 2007-04-18 03:31:31.000 108 12321.40 68.30 55452.72 88888.00 2007-04-18 03:31:31.125 108 12321.35 68.25 55452.72 88888.00 2007-04-18 03:31:31.250 108 12321.33 68.22 55452.75 88888.00 2007-04-18 03:31:31.375 108 12321.40 68.22 55452.78 88888.00 2007-04-18 03:31:31.500 108 12321.40 68.30 55452.75 88888.00 2007-04-18 03:31:31.625 108 12321.42 68.30 55452.78 88888.00 2007-04-18 03:31:31.750 108 12321.48 68.33 55452.75 88888.00 2007-04-18 03:31:31.875 108 12321.52 68.30 55452.75 88888.00 2007-04-18 03:31:32.000 108 12321.48 68.25 55452.75 88888.00 2007-04-18 03:31:32.125 108 12321.48 68.38 55452.78 88888.00 2007-04-18 03:31:32.250 108 12321.45 68.35 55452.78 88888.00 2007-04-18 03:31:32.375 108 12321.48 68.30 55452.75 88888.00 2007-04-18 03:31:32.500 108 12321.48 68.25 55452.75 88888.00 2007-04-18 03:31:32.625 108 12321.48 68.28 55452.80 88888.00 2007-04-18 03:31:32.750 108 12321.48 68.28 55452.78 88888.00 2007-04-18 03:31:32.875 108 12321.48 68.30 55452.78 88888.00 2007-04-18 03:31:33.000 108 12321.48 68.30 55452.75 88888.00 2007-04-18 03:31:33.125 108 12321.48 68.20 55452.72 88888.00 2007-04-18 03:31:33.250 108 12321.45 68.20 55452.78 88888.00 2007-04-18 03:31:33.375 108 12321.52 68.30 55452.80 88888.00 2007-04-18 03:31:33.500 108 12321.60 68.28 55452.82 88888.00 2007-04-18 03:31:33.625 108 12321.58 68.25 55452.80 88888.00 2007-04-18 03:31:33.750 108 12321.55 68.22 55452.80 88888.00 2007-04-18 03:31:33.875 108 12321.52 68.20 55452.80 88888.00 2007-04-18 03:31:34.000 108 12321.50 68.22 55452.80 88888.00 2007-04-18 03:31:34.125 108 12321.60 68.25 55452.82 88888.00 2007-04-18 03:31:34.250 108 12321.58 68.25 55452.80 88888.00 2007-04-18 03:31:34.375 108 12321.55 68.25 55452.80 88888.00 2007-04-18 03:31:34.500 108 12321.58 68.30 55452.80 88888.00 2007-04-18 03:31:34.625 108 12321.62 68.33 55452.82 88888.00 2007-04-18 03:31:34.750 108 12321.65 68.28 55452.82 88888.00 2007-04-18 03:31:34.875 108 12321.62 68.28 55452.80 88888.00 2007-04-18 03:31:35.000 108 12321.60 68.22 55452.78 88888.00 2007-04-18 03:31:35.125 108 12321.52 68.20 55452.80 88888.00 2007-04-18 03:31:35.250 108 12321.50 68.17 55452.78 88888.00 2007-04-18 03:31:35.375 108 12321.58 68.20 55452.80 88888.00 2007-04-18 03:31:35.500 108 12321.62 68.22 55452.78 88888.00 2007-04-18 03:31:35.625 108 12321.70 68.22 55452.80 88888.00 2007-04-18 03:31:35.750 108 12321.62 68.25 55452.82 88888.00 2007-04-18 03:31:35.875 108 12321.62 68.28 55452.82 88888.00 2007-04-18 03:31:36.000 108 12321.65 68.20 55452.78 88888.00 2007-04-18 03:31:36.125 108 12321.65 68.17 55452.75 88888.00 2007-04-18 03:31:36.250 108 12321.65 68.12 55452.78 88888.00 2007-04-18 03:31:36.375 108 12321.62 68.15 55452.80 88888.00 2007-04-18 03:31:36.500 108 12321.60 68.20 55452.80 88888.00 2007-04-18 03:31:36.625 108 12321.62 68.22 55452.80 88888.00 2007-04-18 03:31:36.750 108 12321.58 68.25 55452.78 88888.00 2007-04-18 03:31:36.875 108 12321.58 68.17 55452.78 88888.00 2007-04-18 03:31:37.000 108 12321.62 68.15 55452.78 88888.00 2007-04-18 03:31:37.125 108 12321.62 68.17 55452.78 88888.00 2007-04-18 03:31:37.250 108 12321.58 68.17 55452.78 88888.00 2007-04-18 03:31:37.375 108 12321.60 68.17 55452.80 88888.00 2007-04-18 03:31:37.500 108 12321.62 68.15 55452.80 88888.00 2007-04-18 03:31:37.625 108 12321.60 68.15 55452.85 88888.00 2007-04-18 03:31:37.750 108 12321.58 68.12 55452.82 88888.00 2007-04-18 03:31:37.875 108 12321.58 68.12 55452.80 88888.00 2007-04-18 03:31:38.000 108 12321.60 68.10 55452.78 88888.00 2007-04-18 03:31:38.125 108 12321.65 68.12 55452.78 88888.00 2007-04-18 03:31:38.250 108 12321.62 68.12 55452.78 88888.00 2007-04-18 03:31:38.375 108 12321.62 68.15 55452.78 88888.00 2007-04-18 03:31:38.500 108 12321.67 68.17 55452.78 88888.00 2007-04-18 03:31:38.625 108 12321.65 68.12 55452.80 88888.00 2007-04-18 03:31:38.750 108 12321.60 68.12 55452.82 88888.00 2007-04-18 03:31:38.875 108 12321.55 68.08 55452.80 88888.00 2007-04-18 03:31:39.000 108 12321.62 68.12 55452.82 88888.00 2007-04-18 03:31:39.125 108 12321.65 68.15 55452.82 88888.00 2007-04-18 03:31:39.250 108 12321.67 68.12 55452.78 88888.00 2007-04-18 03:31:39.375 108 12321.67 68.12 55452.78 88888.00 2007-04-18 03:31:39.500 108 12321.73 68.15 55452.78 88888.00 2007-04-18 03:31:39.625 108 12321.83 68.20 55452.78 88888.00 2007-04-18 03:31:39.750 108 12321.77 68.20 55452.80 88888.00 2007-04-18 03:31:39.875 108 12321.73 68.15 55452.82 88888.00 2007-04-18 03:31:40.000 108 12321.75 68.12 55452.80 88888.00 2007-04-18 03:31:40.125 108 12321.83 68.12 55452.82 88888.00 2007-04-18 03:31:40.250 108 12321.75 68.15 55452.82 88888.00 2007-04-18 03:31:40.375 108 12321.75 68.17 55452.82 88888.00 2007-04-18 03:31:40.500 108 12321.73 68.15 55452.82 88888.00 2007-04-18 03:31:40.625 108 12321.67 68.08 55452.85 88888.00 2007-04-18 03:31:40.750 108 12321.67 68.10 55452.80 88888.00 2007-04-18 03:31:40.875 108 12321.75 68.12 55452.82 88888.00 2007-04-18 03:31:41.000 108 12321.77 68.15 55452.80 88888.00 2007-04-18 03:31:41.125 108 12321.70 68.12 55452.80 88888.00 2007-04-18 03:31:41.250 108 12321.75 68.17 55452.85 88888.00 2007-04-18 03:31:41.375 108 12321.85 68.20 55452.85 88888.00 2007-04-18 03:31:41.500 108 12321.80 68.12 55452.80 88888.00 2007-04-18 03:31:41.625 108 12321.90 68.12 55452.80 88888.00 2007-04-18 03:31:41.750 108 12321.90 68.10 55452.80 88888.00 2007-04-18 03:31:41.875 108 12321.92 68.08 55452.78 88888.00 2007-04-18 03:31:42.000 108 12321.95 68.08 55452.78 88888.00 2007-04-18 03:31:42.125 108 12322.02 68.10 55452.82 88888.00 2007-04-18 03:31:42.250 108 12321.92 68.05 55452.82 88888.00 2007-04-18 03:31:42.375 108 12321.85 68.08 55452.82 88888.00 2007-04-18 03:31:42.500 108 12321.83 68.08 55452.82 88888.00 2007-04-18 03:31:42.625 108 12321.88 68.08 55452.82 88888.00 2007-04-18 03:31:42.750 108 12321.83 68.05 55452.80 88888.00 2007-04-18 03:31:42.875 108 12321.75 68.08 55452.82 88888.00 2007-04-18 03:31:43.000 108 12321.80 68.08 55452.85 88888.00 2007-04-18 03:31:43.125 108 12321.85 68.03 55452.82 88888.00 2007-04-18 03:31:43.250 108 12321.85 68.08 55452.85 88888.00 2007-04-18 03:31:43.375 108 12321.88 68.08 55452.82 88888.00 2007-04-18 03:31:43.500 108 12321.85 68.08 55452.78 88888.00 2007-04-18 03:31:43.625 108 12321.85 68.05 55452.80 88888.00 2007-04-18 03:31:43.750 108 12321.80 68.10 55452.82 88888.00 2007-04-18 03:31:43.875 108 12321.75 68.12 55452.85 88888.00 2007-04-18 03:31:44.000 108 12321.83 68.12 55452.85 88888.00 2007-04-18 03:31:44.125 108 12321.83 68.10 55452.88 88888.00 2007-04-18 03:31:44.250 108 12321.83 68.03 55452.88 88888.00 2007-04-18 03:31:44.375 108 12321.90 68.10 55452.90 88888.00 2007-04-18 03:31:44.500 108 12321.92 68.15 55452.88 88888.00 2007-04-18 03:31:44.625 108 12321.88 68.05 55452.88 88888.00 2007-04-18 03:31:44.750 108 12321.88 68.05 55452.85 88888.00 2007-04-18 03:31:44.875 108 12321.90 68.10 55452.88 88888.00 2007-04-18 03:31:45.000 108 12321.92 68.17 55452.88 88888.00 2007-04-18 03:31:45.125 108 12321.90 68.08 55452.85 88888.00 2007-04-18 03:31:45.250 108 12321.92 68.00 55452.82 88888.00 2007-04-18 03:31:45.375 108 12321.92 68.03 55452.80 88888.00 2007-04-18 03:31:45.500 108 12321.88 68.03 55452.82 88888.00 2007-04-18 03:31:45.625 108 12321.83 68.00 55452.80 88888.00 2007-04-18 03:31:45.750 108 12321.88 68.00 55452.85 88888.00 2007-04-18 03:31:45.875 108 12321.98 68.03 55452.88 88888.00 2007-04-18 03:31:46.000 108 12321.92 68.00 55452.82 88888.00 2007-04-18 03:31:46.125 108 12321.90 68.00 55452.82 88888.00 2007-04-18 03:31:46.250 108 12321.90 67.95 55452.82 88888.00 2007-04-18 03:31:46.375 108 12321.95 67.97 55452.85 88888.00 2007-04-18 03:31:46.500 108 12321.95 68.00 55452.88 88888.00 2007-04-18 03:31:46.625 108 12321.90 68.03 55452.88 88888.00 2007-04-18 03:31:46.750 108 12321.85 68.00 55452.88 88888.00 2007-04-18 03:31:46.875 108 12321.77 67.90 55452.88 88888.00 2007-04-18 03:31:47.000 108 12321.77 67.95 55452.88 88888.00 2007-04-18 03:31:47.125 108 12321.83 68.03 55452.88 88888.00 2007-04-18 03:31:47.250 108 12321.80 67.95 55452.85 88888.00 2007-04-18 03:31:47.375 108 12321.77 67.90 55452.82 88888.00 2007-04-18 03:31:47.500 108 12321.77 67.95 55452.90 88888.00 2007-04-18 03:31:47.625 108 12321.80 68.03 55452.90 88888.00 2007-04-18 03:31:47.750 108 12321.88 68.00 55452.88 88888.00 2007-04-18 03:31:47.875 108 12321.95 67.97 55452.88 88888.00 2007-04-18 03:31:48.000 108 12321.95 67.95 55452.85 88888.00 2007-04-18 03:31:48.125 108 12321.95 67.92 55452.85 88888.00 2007-04-18 03:31:48.250 108 12321.95 67.92 55452.88 88888.00 2007-04-18 03:31:48.375 108 12322.00 67.95 55452.88 88888.00 2007-04-18 03:31:48.500 108 12322.05 67.92 55452.90 88888.00 2007-04-18 03:31:48.625 108 12322.02 67.90 55452.88 88888.00 2007-04-18 03:31:48.750 108 12322.00 67.95 55452.90 88888.00 2007-04-18 03:31:48.875 108 12321.95 67.97 55452.90 88888.00 2007-04-18 03:31:49.000 108 12322.02 67.95 55452.88 88888.00 2007-04-18 03:31:49.125 108 12322.05 67.92 55452.85 88888.00 2007-04-18 03:31:49.250 108 12322.05 67.92 55452.88 88888.00 2007-04-18 03:31:49.375 108 12322.00 67.88 55452.85 88888.00 2007-04-18 03:31:49.500 108 12321.95 67.88 55452.85 88888.00 2007-04-18 03:31:49.625 108 12321.95 67.95 55452.85 88888.00 2007-04-18 03:31:49.750 108 12321.95 67.97 55452.88 88888.00 2007-04-18 03:31:49.875 108 12322.02 67.95 55452.90 88888.00 2007-04-18 03:31:50.000 108 12322.10 67.90 55452.85 88888.00 2007-04-18 03:31:50.125 108 12322.12 67.95 55452.85 88888.00 2007-04-18 03:31:50.250 108 12322.12 67.95 55452.82 88888.00 2007-04-18 03:31:50.375 108 12322.05 67.90 55452.82 88888.00 2007-04-18 03:31:50.500 108 12322.05 67.92 55452.85 88888.00 2007-04-18 03:31:50.625 108 12322.08 67.95 55452.88 88888.00 2007-04-18 03:31:50.750 108 12322.10 67.95 55452.88 88888.00 2007-04-18 03:31:50.875 108 12322.08 67.92 55452.85 88888.00 2007-04-18 03:31:51.000 108 12322.00 67.85 55452.88 88888.00 2007-04-18 03:31:51.125 108 12322.00 67.80 55452.88 88888.00 2007-04-18 03:31:51.250 108 12322.05 67.85 55452.93 88888.00 2007-04-18 03:31:51.375 108 12322.02 67.88 55452.93 88888.00 2007-04-18 03:31:51.500 108 12322.08 67.95 55452.95 88888.00 2007-04-18 03:31:51.625 108 12322.10 67.88 55452.93 88888.00 2007-04-18 03:31:51.750 108 12322.05 67.83 55452.90 88888.00 2007-04-18 03:31:51.875 108 12322.05 67.90 55452.93 88888.00 2007-04-18 03:31:52.000 108 12322.08 67.88 55452.90 88888.00 2007-04-18 03:31:52.125 108 12322.08 67.88 55452.90 88888.00 2007-04-18 03:31:52.250 108 12322.05 67.90 55452.90 88888.00 2007-04-18 03:31:52.375 108 12322.05 67.90 55452.93 88888.00 2007-04-18 03:31:52.500 108 12322.17 67.90 55452.90 88888.00 2007-04-18 03:31:52.625 108 12322.25 67.90 55452.90 88888.00 2007-04-18 03:31:52.750 108 12322.15 67.92 55452.90 88888.00 2007-04-18 03:31:52.875 108 12322.12 67.88 55452.90 88888.00 2007-04-18 03:31:53.000 108 12322.15 67.83 55452.88 88888.00 2007-04-18 03:31:53.125 108 12322.17 67.78 55452.88 88888.00 2007-04-18 03:31:53.250 108 12322.15 67.78 55452.90 88888.00 2007-04-18 03:31:53.375 108 12322.23 67.83 55452.93 88888.00 2007-04-18 03:31:53.500 108 12322.25 67.85 55452.95 88888.00 2007-04-18 03:31:53.625 108 12322.30 67.88 55452.95 88888.00 2007-04-18 03:31:53.750 108 12322.25 67.90 55452.93 88888.00 2007-04-18 03:31:53.875 108 12322.23 67.80 55452.90 88888.00 2007-04-18 03:31:54.000 108 12322.17 67.72 55452.90 88888.00 2007-04-18 03:31:54.125 108 12322.17 67.78 55452.90 88888.00 2007-04-18 03:31:54.250 108 12322.15 67.78 55452.93 88888.00 2007-04-18 03:31:54.375 108 12322.10 67.80 55452.90 88888.00 2007-04-18 03:31:54.500 108 12322.10 67.78 55452.90 88888.00 2007-04-18 03:31:54.625 108 12322.20 67.78 55452.93 88888.00 2007-04-18 03:31:54.750 108 12322.23 67.75 55452.90 88888.00 2007-04-18 03:31:54.875 108 12322.08 67.70 55452.93 88888.00 2007-04-18 03:31:55.000 108 12322.10 67.75 55452.95 88888.00 2007-04-18 03:31:55.125 108 12322.25 67.78 55452.95 88888.00 2007-04-18 03:31:55.250 108 12322.20 67.72 55452.95 88888.00 2007-04-18 03:31:55.375 108 12322.20 67.75 55452.95 88888.00 2007-04-18 03:31:55.500 108 12322.27 67.80 55452.95 88888.00 2007-04-18 03:31:55.625 108 12322.23 67.75 55452.93 88888.00 2007-04-18 03:31:55.750 108 12322.20 67.75 55452.93 88888.00 2007-04-18 03:31:55.875 108 12322.27 67.78 55452.97 88888.00 2007-04-18 03:31:56.000 108 12322.35 67.78 55452.97 88888.00 2007-04-18 03:31:56.125 108 12322.33 67.72 55452.97 88888.00 2007-04-18 03:31:56.250 108 12322.23 67.70 55452.97 88888.00 2007-04-18 03:31:56.375 108 12322.27 67.70 55452.95 88888.00 2007-04-18 03:31:56.500 108 12322.25 67.70 55452.97 88888.00 2007-04-18 03:31:56.625 108 12322.33 67.67 55452.97 88888.00 2007-04-18 03:31:56.750 108 12322.40 67.75 55452.97 88888.00 2007-04-18 03:31:56.875 108 12322.38 67.75 55452.97 88888.00 2007-04-18 03:31:57.000 108 12322.27 67.67 55452.95 88888.00 2007-04-18 03:31:57.125 108 12322.27 67.67 55452.95 88888.00 2007-04-18 03:31:57.250 108 12322.27 67.70 55452.95 88888.00 2007-04-18 03:31:57.375 108 12322.35 67.72 55452.97 88888.00 2007-04-18 03:31:57.500 108 12322.35 67.67 55452.95 88888.00 2007-04-18 03:31:57.625 108 12322.38 67.72 55452.97 88888.00 2007-04-18 03:31:57.750 108 12322.35 67.78 55452.97 88888.00 2007-04-18 03:31:57.875 108 12322.30 67.75 55453.00 88888.00 2007-04-18 03:31:58.000 108 12322.25 67.72 55453.03 88888.00 2007-04-18 03:31:58.125 108 12322.17 67.70 55453.00 88888.00 2007-04-18 03:31:58.250 108 12322.17 67.67 55453.03 88888.00 2007-04-18 03:31:58.375 108 12322.17 67.67 55453.00 88888.00 2007-04-18 03:31:58.500 108 12322.12 67.62 55452.97 88888.00 2007-04-18 03:31:58.625 108 12322.12 67.62 55452.97 88888.00 2007-04-18 03:31:58.750 108 12322.12 67.67 55453.00 88888.00 2007-04-18 03:31:58.875 108 12322.17 67.70 55453.03 88888.00 2007-04-18 03:31:59.000 108 12322.20 67.67 55453.00 88888.00 2007-04-18 03:31:59.125 108 12322.20 67.62 55453.00 88888.00 2007-04-18 03:31:59.250 108 12322.23 67.62 55453.03 88888.00 2007-04-18 03:31:59.375 108 12322.35 67.65 55453.00 88888.00 2007-04-18 03:31:59.500 108 12322.38 67.62 55453.00 88888.00 2007-04-18 03:31:59.625 108 12322.25 67.60 55453.00 88888.00 2007-04-18 03:31:59.750 108 12322.23 67.53 55453.00 88888.00 2007-04-18 03:31:59.875 108 12322.17 67.55 55453.03 88888.00 2007-04-18 03:32:00.000 108 12322.17 67.62 55453.05 88888.00 2007-04-18 03:32:00.125 108 12322.20 67.67 55453.07 88888.00 2007-04-18 03:32:00.250 108 12322.23 67.62 55453.07 88888.00 2007-04-18 03:32:00.375 108 12322.30 67.60 55453.07 88888.00 2007-04-18 03:32:00.500 108 12322.27 67.60 55453.05 88888.00 2007-04-18 03:32:00.625 108 12322.17 67.58 55453.03 88888.00 2007-04-18 03:32:00.750 108 12322.23 67.58 55453.03 88888.00 2007-04-18 03:32:00.875 108 12322.23 67.60 55453.05 88888.00 2007-04-18 03:32:01.000 108 12322.12 67.50 55452.97 88888.00 2007-04-18 03:32:01.125 108 12322.05 67.50 55453.00 88888.00 2007-04-18 03:32:01.250 108 12322.05 67.50 55453.00 88888.00 2007-04-18 03:32:01.375 108 12322.08 67.55 55452.97 88888.00 2007-04-18 03:32:01.500 108 12322.15 67.58 55453.03 88888.00 2007-04-18 03:32:01.625 108 12322.17 67.55 55453.05 88888.00 2007-04-18 03:32:01.750 108 12322.20 67.55 55453.00 88888.00 2007-04-18 03:32:01.875 108 12322.20 67.53 55453.03 88888.00 2007-04-18 03:32:02.000 108 12322.23 67.53 55453.05 88888.00 2007-04-18 03:32:02.125 108 12322.27 67.58 55453.05 88888.00 2007-04-18 03:32:02.250 108 12322.30 67.62 55453.07 88888.00 2007-04-18 03:32:02.375 108 12322.27 67.60 55453.05 88888.00 2007-04-18 03:32:02.500 108 12322.23 67.58 55453.05 88888.00 2007-04-18 03:32:02.625 108 12322.23 67.60 55453.05 88888.00 2007-04-18 03:32:02.750 108 12322.30 67.60 55453.05 88888.00 2007-04-18 03:32:02.875 108 12322.25 67.60 55453.05 88888.00 2007-04-18 03:32:03.000 108 12322.20 67.58 55453.05 88888.00 2007-04-18 03:32:03.125 108 12322.15 67.53 55453.03 88888.00 2007-04-18 03:32:03.250 108 12322.10 67.53 55453.05 88888.00 2007-04-18 03:32:03.375 108 12322.12 67.55 55453.03 88888.00 2007-04-18 03:32:03.500 108 12322.20 67.55 55453.05 88888.00 2007-04-18 03:32:03.625 108 12322.15 67.45 55453.05 88888.00 2007-04-18 03:32:03.750 108 12322.05 67.47 55453.05 88888.00 2007-04-18 03:32:03.875 108 12322.17 67.50 55453.07 88888.00 2007-04-18 03:32:04.000 108 12322.23 67.50 55453.03 88888.00 2007-04-18 03:32:04.125 108 12322.17 67.50 55453.03 88888.00 2007-04-18 03:32:04.250 108 12322.25 67.60 55453.07 88888.00 2007-04-18 03:32:04.375 108 12322.27 67.62 55453.10 88888.00 2007-04-18 03:32:04.500 108 12322.10 67.60 55453.12 88888.00 2007-04-18 03:32:04.625 108 12322.15 67.62 55453.12 88888.00 2007-04-18 03:32:04.750 108 12322.23 67.62 55453.12 88888.00 2007-04-18 03:32:04.875 108 12322.23 67.58 55453.10 88888.00 2007-04-18 03:32:05.000 108 12322.20 67.62 55453.07 88888.00 2007-04-18 03:32:05.125 108 12322.17 67.60 55453.07 88888.00 2007-04-18 03:32:05.250 108 12322.12 67.58 55453.07 88888.00 2007-04-18 03:32:05.375 108 12322.12 67.55 55453.10 88888.00 2007-04-18 03:32:05.500 108 12322.15 67.55 55453.10 88888.00 2007-04-18 03:32:05.625 108 12322.15 67.50 55453.07 88888.00 2007-04-18 03:32:05.750 108 12322.12 67.53 55453.07 88888.00 2007-04-18 03:32:05.875 108 12322.12 67.53 55453.07 88888.00 2007-04-18 03:32:06.000 108 12322.15 67.50 55453.07 88888.00 2007-04-18 03:32:06.125 108 12322.12 67.47 55453.03 88888.00 2007-04-18 03:32:06.250 108 12322.10 67.53 55453.07 88888.00 2007-04-18 03:32:06.375 108 12322.15 67.53 55453.07 88888.00 2007-04-18 03:32:06.500 108 12322.05 67.53 55453.07 88888.00 2007-04-18 03:32:06.625 108 12322.00 67.53 55453.07 88888.00 2007-04-18 03:32:06.750 108 12322.05 67.58 55453.10 88888.00 2007-04-18 03:32:06.875 108 12322.12 67.60 55453.10 88888.00 2007-04-18 03:32:07.000 108 12322.05 67.60 55453.07 88888.00 2007-04-18 03:32:07.125 108 12321.98 67.60 55453.07 88888.00 2007-04-18 03:32:07.250 108 12322.00 67.53 55453.07 88888.00 2007-04-18 03:32:07.375 108 12322.05 67.55 55453.10 88888.00 2007-04-18 03:32:07.500 108 12322.08 67.50 55453.10 88888.00 2007-04-18 03:32:07.625 108 12322.08 67.47 55453.10 88888.00 2007-04-18 03:32:07.750 108 12322.08 67.50 55453.07 88888.00 2007-04-18 03:32:07.875 108 12322.12 67.55 55453.07 88888.00 2007-04-18 03:32:08.000 108 12322.12 67.50 55453.10 88888.00 2007-04-18 03:32:08.125 108 12322.10 67.53 55453.12 88888.00 2007-04-18 03:32:08.250 108 12322.00 67.53 55453.12 88888.00 2007-04-18 03:32:08.375 108 12322.02 67.53 55453.10 88888.00 2007-04-18 03:32:08.500 108 12322.02 67.50 55453.10 88888.00 2007-04-18 03:32:08.625 108 12321.98 67.50 55453.07 88888.00 2007-04-18 03:32:08.750 108 12321.98 67.53 55453.10 88888.00 2007-04-18 03:32:08.875 108 12322.02 67.55 55453.12 88888.00 2007-04-18 03:32:09.000 108 12322.02 67.55 55453.12 88888.00 2007-04-18 03:32:09.125 108 12322.02 67.58 55453.12 88888.00 2007-04-18 03:32:09.250 108 12322.00 67.53 55453.10 88888.00 2007-04-18 03:32:09.375 108 12321.98 67.47 55453.12 88888.00 2007-04-18 03:32:09.500 108 12322.00 67.50 55453.15 88888.00 2007-04-18 03:32:09.625 108 12322.00 67.55 55453.15 88888.00 2007-04-18 03:32:09.750 108 12322.00 67.50 55453.10 88888.00 2007-04-18 03:32:09.875 108 12321.98 67.50 55453.10 88888.00 2007-04-18 03:32:10.000 108 12321.95 67.47 55453.10 88888.00 2007-04-18 03:32:10.125 108 12322.02 67.47 55453.10 88888.00 2007-04-18 03:32:10.250 108 12322.00 67.47 55453.15 88888.00 2007-04-18 03:32:10.375 108 12322.08 67.50 55453.18 88888.00 2007-04-18 03:32:10.500 108 12322.08 67.58 55453.20 88888.00 2007-04-18 03:32:10.625 108 12322.02 67.58 55453.22 88888.00 2007-04-18 03:32:10.750 108 12321.98 67.53 55453.20 88888.00 2007-04-18 03:32:10.875 108 12321.95 67.53 55453.18 88888.00 2007-04-18 03:32:11.000 108 12322.00 67.53 55453.15 88888.00 2007-04-18 03:32:11.125 108 12322.08 67.58 55453.20 88888.00 2007-04-18 03:32:11.250 108 12322.02 67.55 55453.18 88888.00 2007-04-18 03:32:11.375 108 12321.98 67.53 55453.18 88888.00 2007-04-18 03:32:11.500 108 12321.90 67.53 55453.15 88888.00 2007-04-18 03:32:11.625 108 12321.98 67.55 55453.18 88888.00 2007-04-18 03:32:11.750 108 12322.08 67.55 55453.18 88888.00 2007-04-18 03:32:11.875 108 12322.05 67.53 55453.20 88888.00 2007-04-18 03:32:12.000 108 12321.98 67.50 55453.18 88888.00 2007-04-18 03:32:12.125 108 12321.98 67.50 55453.18 88888.00 2007-04-18 03:32:12.250 108 12321.95 67.45 55453.20 88888.00 2007-04-18 03:32:12.375 108 12321.98 67.45 55453.18 88888.00 2007-04-18 03:32:12.500 108 12321.92 67.45 55453.18 88888.00 2007-04-18 03:32:12.625 108 12321.90 67.53 55453.20 88888.00 2007-04-18 03:32:12.750 108 12321.95 67.55 55453.25 88888.00 2007-04-18 03:32:12.875 108 12321.98 67.58 55453.20 88888.00 2007-04-18 03:32:13.000 108 12322.02 67.58 55453.18 88888.00 2007-04-18 03:32:13.125 108 12322.00 67.58 55453.22 88888.00 2007-04-18 03:32:13.250 108 12321.92 67.50 55453.20 88888.00 2007-04-18 03:32:13.375 108 12321.98 67.47 55453.18 88888.00 2007-04-18 03:32:13.500 108 12321.95 67.53 55453.18 88888.00 2007-04-18 03:32:13.625 108 12321.90 67.50 55453.18 88888.00 2007-04-18 03:32:13.750 108 12321.85 67.50 55453.20 88888.00 2007-04-18 03:32:13.875 108 12321.80 67.50 55453.20 88888.00 2007-04-18 03:32:14.000 108 12321.88 67.55 55453.20 88888.00 2007-04-18 03:32:14.125 108 12321.90 67.58 55453.22 88888.00 2007-04-18 03:32:14.250 108 12321.83 67.47 55453.22 88888.00 2007-04-18 03:32:14.375 108 12321.83 67.50 55453.18 88888.00 2007-04-18 03:32:14.500 108 12321.85 67.50 55453.18 88888.00 2007-04-18 03:32:14.625 108 12321.83 67.47 55453.12 88888.00 2007-04-18 03:32:14.750 108 12321.80 67.47 55453.12 88888.00 2007-04-18 03:32:14.875 108 12321.83 67.53 55453.15 88888.00 2007-04-18 03:32:15.000 108 12321.85 67.53 55453.18 88888.00 2007-04-18 03:32:15.125 108 12321.80 67.50 55453.18 88888.00 2007-04-18 03:32:15.250 108 12321.83 67.53 55453.22 88888.00 2007-04-18 03:32:15.375 108 12321.85 67.58 55453.22 88888.00 2007-04-18 03:32:15.500 108 12321.83 67.60 55453.22 88888.00 2007-04-18 03:32:15.625 108 12321.85 67.60 55453.25 88888.00 2007-04-18 03:32:15.750 108 12321.80 67.55 55453.22 88888.00 2007-04-18 03:32:15.875 108 12321.80 67.47 55453.20 88888.00 2007-04-18 03:32:16.000 108 12321.85 67.53 55453.18 88888.00 2007-04-18 03:32:16.125 108 12321.88 67.58 55453.22 88888.00 2007-04-18 03:32:16.250 108 12321.85 67.50 55453.20 88888.00 2007-04-18 03:32:16.375 108 12321.80 67.53 55453.22 88888.00 2007-04-18 03:32:16.500 108 12321.77 67.50 55453.20 88888.00 2007-04-18 03:32:16.625 108 12321.80 67.53 55453.20 88888.00 2007-04-18 03:32:16.750 108 12321.80 67.53 55453.18 88888.00 2007-04-18 03:32:16.875 108 12321.83 67.55 55453.22 88888.00 2007-04-18 03:32:17.000 108 12321.90 67.55 55453.22 88888.00 2007-04-18 03:32:17.125 108 12322.00 67.55 55453.25 88888.00 2007-04-18 03:32:17.250 108 12321.90 67.55 55453.22 88888.00 2007-04-18 03:32:17.375 108 12321.85 67.55 55453.22 88888.00 2007-04-18 03:32:17.500 108 12321.88 67.58 55453.25 88888.00 2007-04-18 03:32:17.625 108 12321.88 67.58 55453.28 88888.00 2007-04-18 03:32:17.750 108 12321.88 67.55 55453.25 88888.00 2007-04-18 03:32:17.875 108 12321.88 67.50 55453.20 88888.00 2007-04-18 03:32:18.000 108 12321.85 67.50 55453.18 88888.00 2007-04-18 03:32:18.125 108 12321.90 67.53 55453.22 88888.00 2007-04-18 03:32:18.250 108 12321.90 67.50 55453.20 88888.00 2007-04-18 03:32:18.375 108 12321.85 67.45 55453.18 88888.00 2007-04-18 03:32:18.500 108 12321.80 67.47 55453.22 88888.00 2007-04-18 03:32:18.625 108 12321.80 67.55 55453.25 88888.00 2007-04-18 03:32:18.750 108 12321.85 67.53 55453.25 88888.00 2007-04-18 03:32:18.875 108 12321.88 67.47 55453.22 88888.00 2007-04-18 03:32:19.000 108 12321.83 67.47 55453.22 88888.00 2007-04-18 03:32:19.125 108 12321.80 67.47 55453.25 88888.00 2007-04-18 03:32:19.250 108 12321.80 67.50 55453.28 88888.00 2007-04-18 03:32:19.375 108 12321.77 67.47 55453.25 88888.00 2007-04-18 03:32:19.500 108 12321.80 67.50 55453.28 88888.00 2007-04-18 03:32:19.625 108 12321.85 67.47 55453.25 88888.00 2007-04-18 03:32:19.750 108 12321.88 67.45 55453.20 88888.00 2007-04-18 03:32:19.875 108 12321.88 67.50 55453.22 88888.00 2007-04-18 03:32:20.000 108 12321.88 67.50 55453.25 88888.00 2007-04-18 03:32:20.125 108 12321.88 67.45 55453.25 88888.00 2007-04-18 03:32:20.250 108 12321.83 67.42 55453.25 88888.00 2007-04-18 03:32:20.375 108 12321.80 67.45 55453.28 88888.00 2007-04-18 03:32:20.500 108 12321.80 67.55 55453.28 88888.00 2007-04-18 03:32:20.625 108 12321.88 67.62 55453.30 88888.00 2007-04-18 03:32:20.750 108 12321.92 67.60 55453.30 88888.00 2007-04-18 03:32:20.875 108 12321.92 67.55 55453.28 88888.00 2007-04-18 03:32:21.000 108 12321.90 67.50 55453.25 88888.00 2007-04-18 03:32:21.125 108 12321.90 67.53 55453.28 88888.00 2007-04-18 03:32:21.250 108 12321.88 67.47 55453.28 88888.00 2007-04-18 03:32:21.375 108 12321.90 67.53 55453.25 88888.00 2007-04-18 03:32:21.500 108 12321.88 67.47 55453.28 88888.00 2007-04-18 03:32:21.625 108 12321.80 67.50 55453.22 88888.00 2007-04-18 03:32:21.750 108 12321.88 67.50 55453.25 88888.00 2007-04-18 03:32:21.875 108 12321.85 67.42 55453.28 88888.00 2007-04-18 03:32:22.000 108 12321.83 67.40 55453.28 88888.00 2007-04-18 03:32:22.125 108 12321.80 67.42 55453.28 88888.00 2007-04-18 03:32:22.250 108 12321.77 67.40 55453.28 88888.00 2007-04-18 03:32:22.375 108 12321.85 67.42 55453.30 88888.00 2007-04-18 03:32:22.500 108 12321.85 67.53 55453.35 88888.00 2007-04-18 03:32:22.625 108 12321.88 67.53 55453.38 88888.00 2007-04-18 03:32:22.750 108 12321.85 67.45 55453.38 88888.00 2007-04-18 03:32:22.875 108 12321.80 67.42 55453.32 88888.00 2007-04-18 03:32:23.000 108 12321.80 67.47 55453.35 88888.00 2007-04-18 03:32:23.125 108 12321.83 67.47 55453.35 88888.00 2007-04-18 03:32:23.250 108 12321.85 67.47 55453.35 88888.00 2007-04-18 03:32:23.375 108 12321.88 67.47 55453.32 88888.00 2007-04-18 03:32:23.500 108 12321.77 67.47 55453.32 88888.00 2007-04-18 03:32:23.625 108 12321.77 67.47 55453.32 88888.00 2007-04-18 03:32:23.750 108 12321.80 67.45 55453.30 88888.00 2007-04-18 03:32:23.875 108 12321.73 67.40 55453.30 88888.00 2007-04-18 03:32:24.000 108 12321.77 67.38 55453.30 88888.00 2007-04-18 03:32:24.125 108 12321.77 67.40 55453.32 88888.00 2007-04-18 03:32:24.250 108 12321.77 67.47 55453.32 88888.00 2007-04-18 03:32:24.375 108 12321.83 67.50 55453.32 88888.00 2007-04-18 03:32:24.500 108 12321.80 67.50 55453.32 88888.00 2007-04-18 03:32:24.625 108 12321.75 67.45 55453.32 88888.00 2007-04-18 03:32:24.750 108 12321.77 67.47 55453.35 88888.00 2007-04-18 03:32:24.875 108 12321.75 67.50 55453.35 88888.00 2007-04-18 03:32:25.000 108 12321.77 67.53 55453.35 88888.00 2007-04-18 03:32:25.125 108 12321.80 67.55 55453.35 88888.00 2007-04-18 03:32:25.250 108 12321.73 67.50 55453.35 88888.00 2007-04-18 03:32:25.375 108 12321.67 67.47 55453.32 88888.00 2007-04-18 03:32:25.500 108 12321.73 67.53 55453.32 88888.00 2007-04-18 03:32:25.625 108 12321.75 67.47 55453.32 88888.00 2007-04-18 03:32:25.750 108 12321.77 67.42 55453.32 88888.00 2007-04-18 03:32:25.875 108 12321.80 67.42 55453.32 88888.00 2007-04-18 03:32:26.000 108 12321.80 67.45 55453.35 88888.00 2007-04-18 03:32:26.125 108 12321.83 67.42 55453.38 88888.00 2007-04-18 03:32:26.250 108 12321.80 67.45 55453.35 88888.00 2007-04-18 03:32:26.375 108 12321.85 67.50 55453.35 88888.00 2007-04-18 03:32:26.500 108 12321.77 67.45 55453.32 88888.00 2007-04-18 03:32:26.625 108 12321.77 67.45 55453.30 88888.00 2007-04-18 03:32:26.750 108 12321.83 67.45 55453.30 88888.00 2007-04-18 03:32:26.875 108 12321.83 67.47 55453.30 88888.00 2007-04-18 03:32:27.000 108 12321.80 67.50 55453.32 88888.00 2007-04-18 03:32:27.125 108 12321.80 67.53 55453.38 88888.00 2007-04-18 03:32:27.250 108 12321.73 67.42 55453.35 88888.00 2007-04-18 03:32:27.375 108 12321.77 67.45 55453.32 88888.00 2007-04-18 03:32:27.500 108 12321.83 67.45 55453.30 88888.00 2007-04-18 03:32:27.625 108 12321.88 67.50 55453.30 88888.00 2007-04-18 03:32:27.750 108 12321.92 67.53 55453.32 88888.00 2007-04-18 03:32:27.875 108 12321.98 67.47 55453.35 88888.00 2007-04-18 03:32:28.000 108 12321.90 67.47 55453.32 88888.00 2007-04-18 03:32:28.125 108 12321.83 67.40 55453.30 88888.00 2007-04-18 03:32:28.250 108 12321.85 67.42 55453.32 88888.00 2007-04-18 03:32:28.375 108 12321.95 67.47 55453.32 88888.00 2007-04-18 03:32:28.500 108 12321.95 67.50 55453.32 88888.00 2007-04-18 03:32:28.625 108 12321.92 67.50 55453.30 88888.00 2007-04-18 03:32:28.750 108 12321.88 67.50 55453.32 88888.00 2007-04-18 03:32:28.875 108 12321.90 67.58 55453.35 88888.00 2007-04-18 03:32:29.000 108 12321.90 67.50 55453.32 88888.00 2007-04-18 03:32:29.125 108 12321.88 67.45 55453.32 88888.00 2007-04-18 03:32:29.250 108 12321.83 67.42 55453.30 88888.00 2007-04-18 03:32:29.375 108 12321.75 67.45 55453.32 88888.00 2007-04-18 03:32:29.500 108 12321.77 67.45 55453.35 88888.00 2007-04-18 03:32:29.625 108 12321.77 67.45 55453.35 88888.00 2007-04-18 03:32:29.750 108 12321.80 67.42 55453.35 88888.00 2007-04-18 03:32:29.875 108 12321.80 67.42 55453.32 88888.00 2007-04-18 03:32:30.000 108 12321.85 67.42 55453.32 88888.00 2007-04-18 03:32:30.125 108 12321.83 67.40 55453.30 88888.00 2007-04-18 03:32:30.250 108 12321.80 67.42 55453.32 88888.00 2007-04-18 03:32:30.375 108 12321.85 67.42 55453.35 88888.00 2007-04-18 03:32:30.500 108 12321.88 67.50 55453.38 88888.00 2007-04-18 03:32:30.625 108 12321.83 67.55 55453.40 88888.00 2007-04-18 03:32:30.750 108 12321.80 67.55 55453.40 88888.00 2007-04-18 03:32:30.875 108 12321.83 67.50 55453.38 88888.00 2007-04-18 03:32:31.000 108 12321.88 67.47 55453.38 88888.00 2007-04-18 03:32:31.125 108 12321.83 67.47 55453.38 88888.00 2007-04-18 03:32:31.250 108 12321.83 67.45 55453.40 88888.00 2007-04-18 03:32:31.375 108 12321.85 67.45 55453.38 88888.00 2007-04-18 03:32:31.500 108 12321.88 67.53 55453.38 88888.00 2007-04-18 03:32:31.625 108 12321.88 67.53 55453.38 88888.00 2007-04-18 03:32:31.750 108 12321.85 67.53 55453.38 88888.00 2007-04-18 03:32:31.875 108 12321.83 67.55 55453.40 88888.00 2007-04-18 03:32:32.000 108 12321.80 67.50 55453.38 88888.00 2007-04-18 03:32:32.125 108 12321.83 67.50 55453.35 88888.00 2007-04-18 03:32:32.250 108 12321.83 67.47 55453.38 88888.00 2007-04-18 03:32:32.375 108 12321.85 67.45 55453.35 88888.00 2007-04-18 03:32:32.500 108 12321.85 67.50 55453.40 88888.00 2007-04-18 03:32:32.625 108 12321.90 67.58 55453.43 88888.00 2007-04-18 03:32:32.750 108 12321.90 67.58 55453.40 88888.00 2007-04-18 03:32:32.875 108 12321.88 67.53 55453.38 88888.00 2007-04-18 03:32:33.000 108 12321.80 67.45 55453.35 88888.00 2007-04-18 03:32:33.125 108 12321.83 67.50 55453.40 88888.00 2007-04-18 03:32:33.250 108 12321.77 67.53 55453.38 88888.00 2007-04-18 03:32:33.375 108 12321.80 67.50 55453.38 88888.00 2007-04-18 03:32:33.500 108 12321.83 67.53 55453.38 88888.00 2007-04-18 03:32:33.625 108 12321.88 67.53 55453.38 88888.00 2007-04-18 03:32:33.750 108 12321.88 67.47 55453.38 88888.00 2007-04-18 03:32:33.875 108 12321.83 67.50 55453.38 88888.00 2007-04-18 03:32:34.000 108 12321.80 67.50 55453.38 88888.00 2007-04-18 03:32:34.125 108 12321.88 67.50 55453.38 88888.00 2007-04-18 03:32:34.250 108 12321.90 67.50 55453.40 88888.00 2007-04-18 03:32:34.375 108 12321.92 67.55 55453.40 88888.00 2007-04-18 03:32:34.500 108 12321.80 67.50 55453.35 88888.00 2007-04-18 03:32:34.625 108 12321.83 67.50 55453.40 88888.00 2007-04-18 03:32:34.750 108 12321.85 67.55 55453.38 88888.00 2007-04-18 03:32:34.875 108 12321.90 67.53 55453.35 88888.00 2007-04-18 03:32:35.000 108 12321.92 67.55 55453.35 88888.00 2007-04-18 03:32:35.125 108 12321.90 67.55 55453.35 88888.00 2007-04-18 03:32:35.250 108 12321.88 67.55 55453.38 88888.00 2007-04-18 03:32:35.375 108 12321.90 67.55 55453.38 88888.00 2007-04-18 03:32:35.500 108 12321.95 67.58 55453.38 88888.00 2007-04-18 03:32:35.625 108 12321.98 67.60 55453.38 88888.00 2007-04-18 03:32:35.750 108 12321.95 67.58 55453.38 88888.00 2007-04-18 03:32:35.875 108 12321.92 67.58 55453.38 88888.00 2007-04-18 03:32:36.000 108 12321.95 67.60 55453.35 88888.00 2007-04-18 03:32:36.125 108 12321.92 67.50 55453.32 88888.00 2007-04-18 03:32:36.250 108 12321.90 67.50 55453.35 88888.00 2007-04-18 03:32:36.375 108 12321.98 67.58 55453.38 88888.00 2007-04-18 03:32:36.500 108 12322.00 67.60 55453.38 88888.00 2007-04-18 03:32:36.625 108 12322.02 67.62 55453.40 88888.00 2007-04-18 03:32:36.750 108 12322.00 67.62 55453.40 88888.00 2007-04-18 03:32:36.875 108 12321.98 67.62 55453.40 88888.00 2007-04-18 03:32:37.000 108 12321.98 67.62 55453.40 88888.00 2007-04-18 03:32:37.125 108 12322.02 67.67 55453.38 88888.00 2007-04-18 03:32:37.250 108 12321.95 67.55 55453.32 88888.00 2007-04-18 03:32:37.375 108 12321.92 67.53 55453.32 88888.00 2007-04-18 03:32:37.500 108 12321.92 67.58 55453.38 88888.00 2007-04-18 03:32:37.625 108 12321.92 67.60 55453.38 88888.00 2007-04-18 03:32:37.750 108 12321.98 67.60 55453.38 88888.00 2007-04-18 03:32:37.875 108 12321.98 67.62 55453.38 88888.00 2007-04-18 03:32:38.000 108 12322.02 67.60 55453.38 88888.00 2007-04-18 03:32:38.125 108 12322.00 67.65 55453.35 88888.00 2007-04-18 03:32:38.250 108 12321.98 67.67 55453.35 88888.00 2007-04-18 03:32:38.375 108 12322.02 67.62 55453.32 88888.00 2007-04-18 03:32:38.500 108 12322.00 67.53 55453.30 88888.00 2007-04-18 03:32:38.625 108 12322.00 67.58 55453.32 88888.00 2007-04-18 03:32:38.750 108 12321.95 67.58 55453.35 88888.00 2007-04-18 03:32:38.875 108 12321.98 67.62 55453.35 88888.00 2007-04-18 03:32:39.000 108 12321.98 67.65 55453.35 88888.00 2007-04-18 03:32:39.125 108 12321.98 67.60 55453.35 88888.00 2007-04-18 03:32:39.250 108 12321.95 67.62 55453.35 88888.00 2007-04-18 03:32:39.375 108 12321.95 67.62 55453.35 88888.00 2007-04-18 03:32:39.500 108 12321.98 67.62 55453.35 88888.00 2007-04-18 03:32:39.625 108 12321.98 67.65 55453.32 88888.00 2007-04-18 03:32:39.750 108 12322.08 67.70 55453.32 88888.00 2007-04-18 03:32:39.875 108 12322.10 67.72 55453.38 88888.00 2007-04-18 03:32:40.000 108 12322.17 67.78 55453.38 88888.00 2007-04-18 03:32:40.125 108 12322.12 67.70 55453.32 88888.00 2007-04-18 03:32:40.250 108 12322.02 67.60 55453.30 88888.00 2007-04-18 03:32:40.375 108 12321.98 67.62 55453.30 88888.00 2007-04-18 03:32:40.500 108 12322.05 67.67 55453.32 88888.00 2007-04-18 03:32:40.625 108 12322.17 67.72 55453.35 88888.00 2007-04-18 03:32:40.750 108 12322.17 67.72 55453.38 88888.00 2007-04-18 03:32:40.875 108 12322.15 67.67 55453.38 88888.00 2007-04-18 03:32:41.000 108 12322.10 67.65 55453.35 88888.00 2007-04-18 03:32:41.125 108 12322.08 67.70 55453.38 88888.00 2007-04-18 03:32:41.250 108 12322.08 67.72 55453.40 88888.00 2007-04-18 03:32:41.375 108 12322.15 67.70 55453.40 88888.00 2007-04-18 03:32:41.500 108 12322.02 67.67 55453.38 88888.00 2007-04-18 03:32:41.625 108 12322.00 67.72 55453.40 88888.00 2007-04-18 03:32:41.750 108 12322.05 67.78 55453.40 88888.00 2007-04-18 03:32:41.875 108 12322.05 67.75 55453.38 88888.00 2007-04-18 03:32:42.000 108 12321.98 67.67 55453.38 88888.00 2007-04-18 03:32:42.125 108 12321.98 67.72 55453.40 88888.00 2007-04-18 03:32:42.250 108 12322.10 67.78 55453.43 88888.00 2007-04-18 03:32:42.375 108 12322.15 67.83 55453.40 88888.00 2007-04-18 03:32:42.500 108 12322.15 67.80 55453.40 88888.00 2007-04-18 03:32:42.625 108 12322.10 67.72 55453.43 88888.00 2007-04-18 03:32:42.750 108 12322.10 67.72 55453.38 88888.00 2007-04-18 03:32:42.875 108 12322.12 67.78 55453.35 88888.00 2007-04-18 03:32:43.000 108 12322.10 67.80 55453.32 88888.00 2007-04-18 03:32:43.125 108 12322.10 67.83 55453.38 88888.00 2007-04-18 03:32:43.250 108 12322.10 67.75 55453.38 88888.00 2007-04-18 03:32:43.375 108 12322.02 67.75 55453.38 88888.00 2007-04-18 03:32:43.500 108 12322.02 67.75 55453.38 88888.00 2007-04-18 03:32:43.625 108 12322.02 67.78 55453.35 88888.00 2007-04-18 03:32:43.750 108 12322.05 67.78 55453.35 88888.00 2007-04-18 03:32:43.875 108 12321.98 67.75 55453.38 88888.00 2007-04-18 03:32:44.000 108 12322.00 67.80 55453.35 88888.00 2007-04-18 03:32:44.125 108 12322.02 67.78 55453.38 88888.00 2007-04-18 03:32:44.250 108 12322.00 67.80 55453.40 88888.00 2007-04-18 03:32:44.375 108 12322.02 67.80 55453.40 88888.00 2007-04-18 03:32:44.500 108 12322.05 67.83 55453.43 88888.00 2007-04-18 03:32:44.625 108 12322.10 67.88 55453.43 88888.00 2007-04-18 03:32:44.750 108 12322.08 67.85 55453.40 88888.00 2007-04-18 03:32:44.875 108 12322.00 67.85 55453.40 88888.00 2007-04-18 03:32:45.000 108 12321.88 67.80 55453.40 88888.00 2007-04-18 03:32:45.125 108 12321.92 67.78 55453.43 88888.00 2007-04-18 03:32:45.250 108 12321.95 67.85 55453.43 88888.00 2007-04-18 03:32:45.375 108 12321.90 67.88 55453.40 88888.00 2007-04-18 03:32:45.500 108 12321.92 67.85 55453.45 88888.00 2007-04-18 03:32:45.625 108 12321.98 67.85 55453.45 88888.00 2007-04-18 03:32:45.750 108 12321.98 67.80 55453.38 88888.00 2007-04-18 03:32:45.875 108 12322.05 67.78 55453.38 88888.00 2007-04-18 03:32:46.000 108 12322.10 67.88 55453.40 88888.00 2007-04-18 03:32:46.125 108 12322.15 67.90 55453.43 88888.00 2007-04-18 03:32:46.250 108 12322.12 67.88 55453.43 88888.00 2007-04-18 03:32:46.375 108 12322.05 67.92 55453.45 88888.00 2007-04-18 03:32:46.500 108 12322.00 67.92 55453.45 88888.00 2007-04-18 03:32:46.625 108 12321.92 67.88 55453.43 88888.00 2007-04-18 03:32:46.750 108 12321.90 67.83 55453.40 88888.00 2007-04-18 03:32:46.875 108 12322.00 67.90 55453.43 88888.00 2007-04-18 03:32:47.000 108 12322.05 67.92 55453.38 88888.00 2007-04-18 03:32:47.125 108 12321.95 67.88 55453.38 88888.00 2007-04-18 03:32:47.250 108 12321.88 67.85 55453.40 88888.00 2007-04-18 03:32:47.375 108 12321.95 67.88 55453.40 88888.00 2007-04-18 03:32:47.500 108 12322.02 67.90 55453.40 88888.00 2007-04-18 03:32:47.625 108 12322.02 67.88 55453.43 88888.00 2007-04-18 03:32:47.750 108 12322.05 67.88 55453.43 88888.00 2007-04-18 03:32:47.875 108 12322.05 67.92 55453.43 88888.00 2007-04-18 03:32:48.000 108 12322.05 67.95 55453.43 88888.00 2007-04-18 03:32:48.125 108 12322.02 67.95 55453.45 88888.00 2007-04-18 03:32:48.250 108 12321.92 67.88 55453.40 88888.00 2007-04-18 03:32:48.375 108 12321.95 67.90 55453.40 88888.00 2007-04-18 03:32:48.500 108 12321.95 67.92 55453.40 88888.00 2007-04-18 03:32:48.625 108 12321.95 67.90 55453.45 88888.00 2007-04-18 03:32:48.750 108 12321.95 67.92 55453.43 88888.00 2007-04-18 03:32:48.875 108 12321.92 67.95 55453.43 88888.00 2007-04-18 03:32:49.000 108 12321.95 67.97 55453.43 88888.00 2007-04-18 03:32:49.125 108 12321.90 67.95 55453.43 88888.00 2007-04-18 03:32:49.250 108 12321.88 67.95 55453.43 88888.00 2007-04-18 03:32:49.375 108 12321.85 67.95 55453.43 88888.00 2007-04-18 03:32:49.500 108 12321.88 67.85 55453.40 88888.00 2007-04-18 03:32:49.625 108 12321.92 67.88 55453.40 88888.00 2007-04-18 03:32:49.750 108 12321.92 67.95 55453.43 88888.00 2007-04-18 03:32:49.875 108 12321.95 67.92 55453.43 88888.00 2007-04-18 03:32:50.000 108 12321.98 67.95 55453.43 88888.00 2007-04-18 03:32:50.125 108 12321.92 67.95 55453.40 88888.00 2007-04-18 03:32:50.250 108 12322.00 67.97 55453.43 88888.00 2007-04-18 03:32:50.375 108 12322.10 67.97 55453.43 88888.00 2007-04-18 03:32:50.500 108 12322.05 67.97 55453.40 88888.00 2007-04-18 03:32:50.625 108 12321.95 67.97 55453.43 88888.00 2007-04-18 03:32:50.750 108 12321.95 68.03 55453.45 88888.00 2007-04-18 03:32:50.875 108 12321.95 68.00 55453.45 88888.00 2007-04-18 03:32:51.000 108 12322.00 68.00 55453.47 88888.00 2007-04-18 03:32:51.125 108 12322.02 67.97 55453.45 88888.00 2007-04-18 03:32:51.250 108 12322.00 67.95 55453.43 88888.00 2007-04-18 03:32:51.375 108 12322.00 67.95 55453.45 88888.00 2007-04-18 03:32:51.500 108 12322.02 68.00 55453.43 88888.00 2007-04-18 03:32:51.625 108 12322.00 67.95 55453.40 88888.00 2007-04-18 03:32:51.750 108 12321.95 67.92 55453.38 88888.00 2007-04-18 03:32:51.875 108 12321.95 68.00 55453.40 88888.00 2007-04-18 03:32:52.000 108 12322.00 68.00 55453.40 88888.00 2007-04-18 03:32:52.125 108 12321.95 68.00 55453.40 88888.00 2007-04-18 03:32:52.250 108 12321.85 67.97 55453.43 88888.00 2007-04-18 03:32:52.375 108 12321.85 68.05 55453.43 88888.00 2007-04-18 03:32:52.500 108 12321.92 68.05 55453.45 88888.00 2007-04-18 03:32:52.625 108 12321.98 68.00 55453.45 88888.00 2007-04-18 03:32:52.750 108 12321.88 68.03 55453.43 88888.00 2007-04-18 03:32:52.875 108 12321.80 68.05 55453.43 88888.00 2007-04-18 03:32:53.000 108 12321.88 68.05 55453.45 88888.00 2007-04-18 03:32:53.125 108 12321.95 68.12 55453.47 88888.00 2007-04-18 03:32:53.250 108 12321.95 68.12 55453.47 88888.00 2007-04-18 03:32:53.375 108 12321.88 68.05 55453.45 88888.00 2007-04-18 03:32:53.500 108 12321.90 68.05 55453.47 88888.00 2007-04-18 03:32:53.625 108 12321.92 68.05 55453.50 88888.00 2007-04-18 03:32:53.750 108 12321.92 68.08 55453.50 88888.00 2007-04-18 03:32:53.875 108 12321.90 68.08 55453.47 88888.00 2007-04-18 03:32:54.000 108 12321.88 68.08 55453.45 88888.00 2007-04-18 03:32:54.125 108 12321.95 68.08 55453.45 88888.00 2007-04-18 03:32:54.250 108 12321.92 68.08 55453.50 88888.00 2007-04-18 03:32:54.375 108 12321.92 68.10 55453.47 88888.00 2007-04-18 03:32:54.500 108 12321.88 68.10 55453.45 88888.00 2007-04-18 03:32:54.625 108 12321.92 68.12 55453.47 88888.00 2007-04-18 03:32:54.750 108 12321.88 68.05 55453.45 88888.00 2007-04-18 03:32:54.875 108 12321.88 68.05 55453.47 88888.00 2007-04-18 03:32:55.000 108 12321.92 68.05 55453.47 88888.00 2007-04-18 03:32:55.125 108 12321.90 68.03 55453.50 88888.00 2007-04-18 03:32:55.250 108 12321.88 68.03 55453.47 88888.00 2007-04-18 03:32:55.375 108 12321.88 68.05 55453.45 88888.00 2007-04-18 03:32:55.500 108 12321.90 68.05 55453.45 88888.00 2007-04-18 03:32:55.625 108 12321.85 68.05 55453.45 88888.00 2007-04-18 03:32:55.750 108 12321.80 68.03 55453.45 88888.00 2007-04-18 03:32:55.875 108 12321.80 68.00 55453.43 88888.00 2007-04-18 03:32:56.000 108 12321.83 68.08 55453.45 88888.00 2007-04-18 03:32:56.125 108 12321.85 68.15 55453.53 88888.00 2007-04-18 03:32:56.250 108 12321.85 68.12 55453.47 88888.00 2007-04-18 03:32:56.375 108 12321.90 68.10 55453.45 88888.00 2007-04-18 03:32:56.500 108 12321.88 68.12 55453.47 88888.00 2007-04-18 03:32:56.625 108 12321.80 68.12 55453.43 88888.00 2007-04-18 03:32:56.750 108 12321.67 68.15 55453.40 88888.00 2007-04-18 03:32:56.875 108 12321.67 68.12 55453.40 88888.00 2007-04-18 03:32:57.000 108 12321.67 68.10 55453.38 88888.00 2007-04-18 03:32:57.125 108 12321.67 68.10 55453.40 88888.00 2007-04-18 03:32:57.250 108 12321.75 68.10 55453.43 88888.00 2007-04-18 03:32:57.375 108 12321.83 68.10 55453.43 88888.00 2007-04-18 03:32:57.500 108 12321.85 68.10 55453.45 88888.00 2007-04-18 03:32:57.625 108 12321.92 68.10 55453.43 88888.00 2007-04-18 03:32:57.750 108 12321.85 68.10 55453.43 88888.00 2007-04-18 03:32:57.875 108 12321.77 68.08 55453.38 88888.00 2007-04-18 03:32:58.000 108 12321.83 68.15 55453.40 88888.00 2007-04-18 03:32:58.125 108 12321.85 68.22 55453.40 88888.00 2007-04-18 03:32:58.250 108 12321.85 68.15 55453.43 88888.00 2007-04-18 03:32:58.375 108 12321.85 68.12 55453.43 88888.00 2007-04-18 03:32:58.500 108 12321.85 68.12 55453.43 88888.00 2007-04-18 03:32:58.625 108 12321.83 68.17 55453.45 88888.00 2007-04-18 03:32:58.750 108 12321.80 68.25 55453.47 88888.00 2007-04-18 03:32:58.875 108 12321.80 68.17 55453.47 88888.00 2007-04-18 03:32:59.000 108 12321.77 68.12 55453.45 88888.00 2007-04-18 03:32:59.125 108 12321.70 68.15 55453.45 88888.00 2007-04-18 03:32:59.250 108 12321.60 68.17 55453.43 88888.00 2007-04-18 03:32:59.375 108 12321.67 68.15 55453.43 88888.00 2007-04-18 03:32:59.500 108 12321.73 68.20 55453.45 88888.00 2007-04-18 03:32:59.625 108 12321.75 68.17 55453.45 88888.00 2007-04-18 03:32:59.750 108 12321.80 68.17 55453.47 88888.00 2007-04-18 03:32:59.875 108 12321.77 68.20 55453.45 88888.00 2007-04-18 03:33:00.000 108 12321.75 68.17 55453.45 88888.00 2007-04-18 03:33:00.125 108 12321.80 68.20 55453.50 88888.00 2007-04-18 03:33:00.250 108 12321.88 68.20 55453.55 88888.00 2007-04-18 03:33:00.375 108 12321.88 68.22 55453.53 88888.00 2007-04-18 03:33:00.500 108 12321.77 68.28 55453.55 88888.00 2007-04-18 03:33:00.625 108 12321.73 68.30 55453.53 88888.00 2007-04-18 03:33:00.750 108 12321.67 68.25 55453.50 88888.00 2007-04-18 03:33:00.875 108 12321.75 68.25 55453.47 88888.00 2007-04-18 03:33:01.000 108 12321.75 68.20 55453.45 88888.00 2007-04-18 03:33:01.125 108 12321.70 68.20 55453.45 88888.00 2007-04-18 03:33:01.250 108 12321.70 68.28 55453.45 88888.00 2007-04-18 03:33:01.375 108 12321.75 68.30 55453.47 88888.00 2007-04-18 03:33:01.500 108 12321.70 68.28 55453.47 88888.00 2007-04-18 03:33:01.625 108 12321.67 68.25 55453.45 88888.00 2007-04-18 03:33:01.750 108 12321.75 68.28 55453.45 88888.00 2007-04-18 03:33:01.875 108 12321.77 68.25 55453.45 88888.00 2007-04-18 03:33:02.000 108 12321.80 68.22 55453.43 88888.00 2007-04-18 03:33:02.125 108 12321.77 68.25 55453.45 88888.00 2007-04-18 03:33:02.250 108 12321.75 68.25 55453.45 88888.00 2007-04-18 03:33:02.375 108 12321.73 68.22 55453.47 88888.00 2007-04-18 03:33:02.500 108 12321.73 68.22 55453.47 88888.00 2007-04-18 03:33:02.625 108 12321.77 68.28 55453.47 88888.00 2007-04-18 03:33:02.750 108 12321.83 68.33 55453.50 88888.00 2007-04-18 03:33:02.875 108 12321.88 68.30 55453.47 88888.00 2007-04-18 03:33:03.000 108 12321.77 68.25 55453.45 88888.00 2007-04-18 03:33:03.125 108 12321.77 68.28 55453.43 88888.00 2007-04-18 03:33:03.250 108 12321.83 68.38 55453.50 88888.00 2007-04-18 03:33:03.375 108 12321.83 68.40 55453.50 88888.00 2007-04-18 03:33:03.500 108 12321.73 68.38 55453.50 88888.00 2007-04-18 03:33:03.625 108 12321.67 68.33 55453.47 88888.00 2007-04-18 03:33:03.750 108 12321.83 68.35 55453.53 88888.00 2007-04-18 03:33:03.875 108 12321.83 68.28 55453.50 88888.00 2007-04-18 03:33:04.000 108 12321.75 68.22 55453.47 88888.00 2007-04-18 03:33:04.125 108 12321.75 68.28 55453.47 88888.00 2007-04-18 03:33:04.250 108 12321.73 68.30 55453.47 88888.00 2007-04-18 03:33:04.375 108 12321.70 68.30 55453.45 88888.00 2007-04-18 03:33:04.500 108 12321.70 68.28 55453.47 88888.00 2007-04-18 03:33:04.625 108 12321.73 68.33 55453.50 88888.00 2007-04-18 03:33:04.750 108 12321.73 68.38 55453.47 88888.00 2007-04-18 03:33:04.875 108 12321.65 68.35 55453.45 88888.00 2007-04-18 03:33:05.000 108 12321.67 68.28 55453.47 88888.00 2007-04-18 03:33:05.125 108 12321.73 68.35 55453.47 88888.00 2007-04-18 03:33:05.250 108 12321.67 68.35 55453.47 88888.00 2007-04-18 03:33:05.375 108 12321.70 68.35 55453.47 88888.00 2007-04-18 03:33:05.500 108 12321.70 68.33 55453.47 88888.00 2007-04-18 03:33:05.625 108 12321.70 68.35 55453.50 88888.00 2007-04-18 03:33:05.750 108 12321.70 68.38 55453.45 88888.00 2007-04-18 03:33:05.875 108 12321.73 68.33 55453.45 88888.00 2007-04-18 03:33:06.000 108 12321.67 68.35 55453.47 88888.00 2007-04-18 03:33:06.125 108 12321.70 68.40 55453.47 88888.00 2007-04-18 03:33:06.250 108 12321.73 68.40 55453.47 88888.00 2007-04-18 03:33:06.375 108 12321.70 68.40 55453.47 88888.00 2007-04-18 03:33:06.500 108 12321.67 68.33 55453.47 88888.00 2007-04-18 03:33:06.625 108 12321.73 68.33 55453.47 88888.00 2007-04-18 03:33:06.750 108 12321.67 68.35 55453.47 88888.00 2007-04-18 03:33:06.875 108 12321.73 68.40 55453.50 88888.00 2007-04-18 03:33:07.000 108 12321.75 68.42 55453.50 88888.00 2007-04-18 03:33:07.125 108 12321.75 68.40 55453.50 88888.00 2007-04-18 03:33:07.250 108 12321.77 68.42 55453.50 88888.00 2007-04-18 03:33:07.375 108 12321.83 68.47 55453.50 88888.00 2007-04-18 03:33:07.500 108 12321.83 68.42 55453.47 88888.00 2007-04-18 03:33:07.625 108 12321.80 68.38 55453.47 88888.00 2007-04-18 03:33:07.750 108 12321.75 68.38 55453.45 88888.00 2007-04-18 03:33:07.875 108 12321.73 68.42 55453.47 88888.00 2007-04-18 03:33:08.000 108 12321.67 68.45 55453.50 88888.00 2007-04-18 03:33:08.125 108 12321.65 68.40 55453.45 88888.00 2007-04-18 03:33:08.250 108 12321.58 68.35 55453.47 88888.00 2007-04-18 03:33:08.375 108 12321.67 68.42 55453.47 88888.00 2007-04-18 03:33:08.500 108 12321.80 68.47 55453.50 88888.00 2007-04-18 03:33:08.625 108 12321.75 68.42 55453.47 88888.00 2007-04-18 03:33:08.750 108 12321.67 68.35 55453.45 88888.00 2007-04-18 03:33:08.875 108 12321.70 68.38 55453.45 88888.00 2007-04-18 03:33:09.000 108 12321.73 68.45 55453.45 88888.00 2007-04-18 03:33:09.125 108 12321.73 68.53 55453.47 88888.00 2007-04-18 03:33:09.250 108 12321.67 68.50 55453.50 88888.00 2007-04-18 03:33:09.375 108 12321.70 68.45 55453.50 88888.00 2007-04-18 03:33:09.500 108 12321.70 68.50 55453.50 88888.00 2007-04-18 03:33:09.625 108 12321.70 68.45 55453.47 88888.00 2007-04-18 03:33:09.750 108 12321.67 68.40 55453.43 88888.00 2007-04-18 03:33:09.875 108 12321.67 68.38 55453.43 88888.00 2007-04-18 03:33:10.000 108 12321.73 68.40 55453.47 88888.00 2007-04-18 03:33:10.125 108 12321.77 68.47 55453.47 88888.00 2007-04-18 03:33:10.250 108 12321.73 68.42 55453.47 88888.00 2007-04-18 03:33:10.375 108 12321.75 68.45 55453.47 88888.00 2007-04-18 03:33:10.500 108 12321.75 68.50 55453.47 88888.00 2007-04-18 03:33:10.625 108 12321.75 68.53 55453.45 88888.00 2007-04-18 03:33:10.750 108 12321.77 68.55 55453.47 88888.00 2007-04-18 03:33:10.875 108 12321.77 68.53 55453.50 88888.00 2007-04-18 03:33:11.000 108 12321.75 68.53 55453.47 88888.00 2007-04-18 03:33:11.125 108 12321.75 68.47 55453.45 88888.00 2007-04-18 03:33:11.250 108 12321.70 68.45 55453.45 88888.00 2007-04-18 03:33:11.375 108 12321.67 68.55 55453.50 88888.00 2007-04-18 03:33:11.500 108 12321.70 68.58 55453.55 88888.00 2007-04-18 03:33:11.625 108 12321.70 68.55 55453.50 88888.00 2007-04-18 03:33:11.750 108 12321.60 68.53 55453.43 88888.00 2007-04-18 03:33:11.875 108 12321.65 68.58 55453.45 88888.00 2007-04-18 03:33:12.000 108 12321.73 68.55 55453.43 88888.00 2007-04-18 03:33:12.125 108 12321.70 68.55 55453.45 88888.00 2007-04-18 03:33:12.250 108 12321.73 68.50 55453.45 88888.00 2007-04-18 03:33:12.375 108 12321.75 68.55 55453.45 88888.00 2007-04-18 03:33:12.500 108 12321.75 68.55 55453.45 88888.00 2007-04-18 03:33:12.625 108 12321.65 68.53 55453.43 88888.00 2007-04-18 03:33:12.750 108 12321.65 68.53 55453.45 88888.00 2007-04-18 03:33:12.875 108 12321.70 68.53 55453.47 88888.00 2007-04-18 03:33:13.000 108 12321.75 68.53 55453.43 88888.00 2007-04-18 03:33:13.125 108 12321.77 68.50 55453.45 88888.00 2007-04-18 03:33:13.250 108 12321.77 68.55 55453.43 88888.00 2007-04-18 03:33:13.375 108 12321.77 68.55 55453.43 88888.00 2007-04-18 03:33:13.500 108 12321.75 68.55 55453.47 88888.00 2007-04-18 03:33:13.625 108 12321.77 68.60 55453.47 88888.00 2007-04-18 03:33:13.750 108 12321.73 68.60 55453.45 88888.00 2007-04-18 03:33:13.875 108 12321.67 68.60 55453.43 88888.00 2007-04-18 03:33:14.000 108 12321.70 68.65 55453.43 88888.00 2007-04-18 03:33:14.125 108 12321.70 68.67 55453.45 88888.00 2007-04-18 03:33:14.250 108 12321.65 68.65 55453.47 88888.00 2007-04-18 03:33:14.375 108 12321.70 68.62 55453.47 88888.00 2007-04-18 03:33:14.500 108 12321.73 68.65 55453.45 88888.00 2007-04-18 03:33:14.625 108 12321.67 68.65 55453.47 88888.00 2007-04-18 03:33:14.750 108 12321.62 68.62 55453.45 88888.00 2007-04-18 03:33:14.875 108 12321.67 68.62 55453.45 88888.00 2007-04-18 03:33:15.000 108 12321.73 68.62 55453.47 88888.00 2007-04-18 03:33:15.125 108 12321.77 68.62 55453.50 88888.00 2007-04-18 03:33:15.250 108 12321.73 68.60 55453.47 88888.00 2007-04-18 03:33:15.375 108 12321.73 68.60 55453.45 88888.00 2007-04-18 03:33:15.500 108 12321.70 68.62 55453.50 88888.00 2007-04-18 03:33:15.625 108 12321.65 68.58 55453.50 88888.00 2007-04-18 03:33:15.750 108 12321.65 68.55 55453.45 88888.00 2007-04-18 03:33:15.875 108 12321.67 68.58 55453.47 88888.00 2007-04-18 03:33:16.000 108 12321.70 68.62 55453.45 88888.00 2007-04-18 03:33:16.125 108 12321.65 68.65 55453.45 88888.00 2007-04-18 03:33:16.250 108 12321.67 68.70 55453.50 88888.00 2007-04-18 03:33:16.375 108 12321.80 68.70 55453.53 88888.00 2007-04-18 03:33:16.500 108 12321.75 68.72 55453.53 88888.00 2007-04-18 03:33:16.625 108 12321.73 68.72 55453.53 88888.00 2007-04-18 03:33:16.750 108 12321.67 68.67 55453.47 88888.00 2007-04-18 03:33:16.875 108 12321.67 68.65 55453.47 88888.00 2007-04-18 03:33:17.000 108 12321.67 68.62 55453.45 88888.00 2007-04-18 03:33:17.125 108 12321.75 68.70 55453.45 88888.00 2007-04-18 03:33:17.250 108 12321.70 68.70 55453.45 88888.00 2007-04-18 03:33:17.375 108 12321.73 68.65 55453.43 88888.00 2007-04-18 03:33:17.500 108 12321.70 68.65 55453.45 88888.00 2007-04-18 03:33:17.625 108 12321.67 68.62 55453.40 88888.00 2007-04-18 03:33:17.750 108 12321.65 68.60 55453.45 88888.00 2007-04-18 03:33:17.875 108 12321.62 68.62 55453.47 88888.00 2007-04-18 03:33:18.000 108 12321.67 68.65 55453.43 88888.00 2007-04-18 03:33:18.125 108 12321.73 68.65 55453.43 88888.00 2007-04-18 03:33:18.250 108 12321.70 68.67 55453.45 88888.00 2007-04-18 03:33:18.375 108 12321.67 68.70 55453.47 88888.00 2007-04-18 03:33:18.500 108 12321.60 68.65 55453.45 88888.00 2007-04-18 03:33:18.625 108 12321.62 68.67 55453.47 88888.00 2007-04-18 03:33:18.750 108 12321.62 68.67 55453.47 88888.00 2007-04-18 03:33:18.875 108 12321.62 68.65 55453.47 88888.00 2007-04-18 03:33:19.000 108 12321.62 68.62 55453.45 88888.00 2007-04-18 03:33:19.125 108 12321.62 68.65 55453.45 88888.00 2007-04-18 03:33:19.250 108 12321.65 68.70 55453.47 88888.00 2007-04-18 03:33:19.375 108 12321.62 68.70 55453.47 88888.00 2007-04-18 03:33:19.500 108 12321.67 68.70 55453.50 88888.00 2007-04-18 03:33:19.625 108 12321.67 68.65 55453.50 88888.00 2007-04-18 03:33:19.750 108 12321.58 68.62 55453.47 88888.00 2007-04-18 03:33:19.875 108 12321.55 68.65 55453.47 88888.00 2007-04-18 03:33:20.000 108 12321.60 68.75 55453.47 88888.00 2007-04-18 03:33:20.125 108 12321.67 68.78 55453.50 88888.00 2007-04-18 03:33:20.250 108 12321.60 68.75 55453.50 88888.00 2007-04-18 03:33:20.375 108 12321.65 68.75 55453.50 88888.00 2007-04-18 03:33:20.500 108 12321.67 68.75 55453.47 88888.00 2007-04-18 03:33:20.625 108 12321.70 68.70 55453.45 88888.00 2007-04-18 03:33:20.750 108 12321.73 68.70 55453.45 88888.00 2007-04-18 03:33:20.875 108 12321.65 68.67 55453.47 88888.00 2007-04-18 03:33:21.000 108 12321.60 68.67 55453.47 88888.00 2007-04-18 03:33:21.125 108 12321.62 68.72 55453.50 88888.00 2007-04-18 03:33:21.250 108 12321.58 68.67 55453.43 88888.00 2007-04-18 03:33:21.375 108 12321.55 68.70 55453.40 88888.00 2007-04-18 03:33:21.500 108 12321.52 68.75 55453.45 88888.00 2007-04-18 03:33:21.625 108 12321.52 68.75 55453.45 88888.00 2007-04-18 03:33:21.750 108 12321.55 68.72 55453.45 88888.00 2007-04-18 03:33:21.875 108 12321.62 68.75 55453.50 88888.00 2007-04-18 03:33:22.000 108 12321.65 68.72 55453.50 88888.00 2007-04-18 03:33:22.125 108 12321.67 68.75 55453.47 88888.00 2007-04-18 03:33:22.250 108 12321.65 68.75 55453.50 88888.00 2007-04-18 03:33:22.375 108 12321.60 68.78 55453.47 88888.00 2007-04-18 03:33:22.500 108 12321.65 68.72 55453.47 88888.00 2007-04-18 03:33:22.625 108 12321.62 68.75 55453.47 88888.00 2007-04-18 03:33:22.750 108 12321.60 68.80 55453.47 88888.00 2007-04-18 03:33:22.875 108 12321.52 68.78 55453.47 88888.00 2007-04-18 03:33:23.000 108 12321.45 68.72 55453.45 88888.00 2007-04-18 03:33:23.125 108 12321.42 68.75 55453.45 88888.00 2007-04-18 03:33:23.250 108 12321.50 68.80 55453.47 88888.00 2007-04-18 03:33:23.375 108 12321.58 68.80 55453.47 88888.00 2007-04-18 03:33:23.500 108 12321.48 68.80 55453.50 88888.00 2007-04-18 03:33:23.625 108 12321.52 68.83 55453.50 88888.00 2007-04-18 03:33:23.750 108 12321.50 68.75 55453.47 88888.00 2007-04-18 03:33:23.875 108 12321.52 68.78 55453.47 88888.00 2007-04-18 03:33:24.000 108 12321.55 68.80 55453.45 88888.00 2007-04-18 03:33:24.125 108 12321.52 68.80 55453.45 88888.00 2007-04-18 03:33:24.250 108 12321.50 68.83 55453.45 88888.00 2007-04-18 03:33:24.375 108 12321.50 68.80 55453.45 88888.00 2007-04-18 03:33:24.500 108 12321.52 68.85 55453.45 88888.00 2007-04-18 03:33:24.625 108 12321.48 68.83 55453.45 88888.00 2007-04-18 03:33:24.750 108 12321.40 68.83 55453.43 88888.00 2007-04-18 03:33:24.875 108 12321.40 68.80 55453.45 88888.00 2007-04-18 03:33:25.000 108 12321.48 68.80 55453.40 88888.00 2007-04-18 03:33:25.125 108 12321.52 68.83 55453.43 88888.00 2007-04-18 03:33:25.250 108 12321.50 68.83 55453.43 88888.00 2007-04-18 03:33:25.375 108 12321.58 68.85 55453.43 88888.00 2007-04-18 03:33:25.500 108 12321.58 68.90 55453.45 88888.00 2007-04-18 03:33:25.625 108 12321.62 68.88 55453.40 88888.00 2007-04-18 03:33:25.750 108 12321.62 68.80 55453.40 88888.00 2007-04-18 03:33:25.875 108 12321.55 68.78 55453.40 88888.00 2007-04-18 03:33:26.000 108 12321.50 68.80 55453.40 88888.00 2007-04-18 03:33:26.125 108 12321.52 68.83 55453.43 88888.00 2007-04-18 03:33:26.250 108 12321.45 68.80 55453.43 88888.00 2007-04-18 03:33:26.375 108 12321.40 68.80 55453.40 88888.00 2007-04-18 03:33:26.500 108 12321.50 68.75 55453.43 88888.00 2007-04-18 03:33:26.625 108 12321.58 68.80 55453.43 88888.00 2007-04-18 03:33:26.750 108 12321.52 68.85 55453.43 88888.00 2007-04-18 03:33:26.875 108 12321.45 68.90 55453.45 88888.00 2007-04-18 03:33:27.000 108 12321.45 68.83 55453.43 88888.00 2007-04-18 03:33:27.125 108 12321.52 68.85 55453.45 88888.00 2007-04-18 03:33:27.250 108 12321.60 68.88 55453.45 88888.00 2007-04-18 03:33:27.375 108 12321.52 68.85 55453.40 88888.00 2007-04-18 03:33:27.500 108 12321.40 68.83 55453.40 88888.00 2007-04-18 03:33:27.625 108 12321.40 68.88 55453.43 88888.00 2007-04-18 03:33:27.750 108 12321.48 68.95 55453.47 88888.00 2007-04-18 03:33:27.875 108 12321.45 68.97 55453.50 88888.00 2007-04-18 03:33:28.000 108 12321.50 68.88 55453.47 88888.00 2007-04-18 03:33:28.125 108 12321.55 68.90 55453.45 88888.00 2007-04-18 03:33:28.250 108 12321.42 68.85 55453.45 88888.00 2007-04-18 03:33:28.375 108 12321.40 68.83 55453.43 88888.00 2007-04-18 03:33:28.500 108 12321.45 68.88 55453.43 88888.00 2007-04-18 03:33:28.625 108 12321.50 68.88 55453.45 88888.00 2007-04-18 03:33:28.750 108 12321.48 68.83 55453.45 88888.00 2007-04-18 03:33:28.875 108 12321.40 68.78 55453.40 88888.00 2007-04-18 03:33:29.000 108 12321.48 68.83 55453.43 88888.00 2007-04-18 03:33:29.125 108 12321.48 68.92 55453.47 88888.00 2007-04-18 03:33:29.250 108 12321.38 68.88 55453.47 88888.00 2007-04-18 03:33:29.375 108 12321.42 68.90 55453.47 88888.00 2007-04-18 03:33:29.500 108 12321.45 68.90 55453.45 88888.00 2007-04-18 03:33:29.625 108 12321.40 68.95 55453.47 88888.00 2007-04-18 03:33:29.750 108 12321.40 68.95 55453.45 88888.00 2007-04-18 03:33:29.875 108 12321.48 68.92 55453.47 88888.00 2007-04-18 03:33:30.000 108 12321.50 69.00 55453.53 88888.00 2007-04-18 03:33:30.125 108 12321.45 69.00 55453.50 88888.00 2007-04-18 03:33:30.250 108 12321.38 68.92 55453.45 88888.00 2007-04-18 03:33:30.375 108 12321.40 68.92 55453.43 88888.00 2007-04-18 03:33:30.500 108 12321.48 68.90 55453.43 88888.00 2007-04-18 03:33:30.625 108 12321.48 68.97 55453.45 88888.00 2007-04-18 03:33:30.750 108 12321.45 68.97 55453.47 88888.00 2007-04-18 03:33:30.875 108 12321.40 68.97 55453.50 88888.00 2007-04-18 03:33:31.000 108 12321.40 69.03 55453.50 88888.00 2007-04-18 03:33:31.125 108 12321.42 69.03 55453.50 88888.00 2007-04-18 03:33:31.250 108 12321.40 69.00 55453.45 88888.00 2007-04-18 03:33:31.375 108 12321.45 69.00 55453.43 88888.00 2007-04-18 03:33:31.500 108 12321.45 68.95 55453.43 88888.00 2007-04-18 03:33:31.625 108 12321.45 68.97 55453.45 88888.00 2007-04-18 03:33:31.750 108 12321.52 69.03 55453.47 88888.00 2007-04-18 03:33:31.875 108 12321.50 69.00 55453.43 88888.00 2007-04-18 03:33:32.000 108 12321.42 68.92 55453.43 88888.00 2007-04-18 03:33:32.125 108 12321.35 68.90 55453.43 88888.00 2007-04-18 03:33:32.250 108 12321.42 68.97 55453.47 88888.00 2007-04-18 03:33:32.375 108 12321.48 69.05 55453.50 88888.00 2007-04-18 03:33:32.500 108 12321.55 69.08 55453.50 88888.00 2007-04-18 03:33:32.625 108 12321.55 69.00 55453.45 88888.00 2007-04-18 03:33:32.750 108 12321.52 69.00 55453.47 88888.00 2007-04-18 03:33:32.875 108 12321.40 69.05 55453.43 88888.00 2007-04-18 03:33:33.000 108 12321.42 69.03 55453.43 88888.00 2007-04-18 03:33:33.125 108 12321.55 69.03 55453.45 88888.00 2007-04-18 03:33:33.250 108 12321.58 69.03 55453.43 88888.00 2007-04-18 03:33:33.375 108 12321.58 69.03 55453.45 88888.00 2007-04-18 03:33:33.500 108 12321.50 69.03 55453.45 88888.00 2007-04-18 03:33:33.625 108 12321.50 69.00 55453.43 88888.00 2007-04-18 03:33:33.750 108 12321.45 69.03 55453.43 88888.00 2007-04-18 03:33:33.875 108 12321.45 69.03 55453.45 88888.00 2007-04-18 03:33:34.000 108 12321.42 69.05 55453.47 88888.00 2007-04-18 03:33:34.125 108 12321.40 69.05 55453.45 88888.00 2007-04-18 03:33:34.250 108 12321.38 68.97 55453.45 88888.00 2007-04-18 03:33:34.375 108 12321.35 69.00 55453.43 88888.00 2007-04-18 03:33:34.500 108 12321.42 69.03 55453.45 88888.00 2007-04-18 03:33:34.625 108 12321.50 69.08 55453.47 88888.00 2007-04-18 03:33:34.750 108 12321.52 69.00 55453.43 88888.00 2007-04-18 03:33:34.875 108 12321.42 68.97 55453.43 88888.00 2007-04-18 03:33:35.000 108 12321.48 69.05 55453.43 88888.00 2007-04-18 03:33:35.125 108 12321.48 69.08 55453.45 88888.00 2007-04-18 03:33:35.250 108 12321.45 69.08 55453.45 88888.00 2007-04-18 03:33:35.375 108 12321.52 69.12 55453.50 88888.00 2007-04-18 03:33:35.500 108 12321.52 69.15 55453.47 88888.00 2007-04-18 03:33:35.625 108 12321.48 69.10 55453.45 88888.00 2007-04-18 03:33:35.750 108 12321.42 69.05 55453.43 88888.00 2007-04-18 03:33:35.875 108 12321.42 69.05 55453.40 88888.00 2007-04-18 03:33:36.000 108 12321.45 69.10 55453.43 88888.00 2007-04-18 03:33:36.125 108 12321.50 69.15 55453.43 88888.00 2007-04-18 03:33:36.250 108 12321.50 69.17 55453.47 88888.00 2007-04-18 03:33:36.375 108 12321.50 69.17 55453.47 88888.00 2007-04-18 03:33:36.500 108 12321.50 69.12 55453.45 88888.00 2007-04-18 03:33:36.625 108 12321.45 69.08 55453.43 88888.00 2007-04-18 03:33:36.750 108 12321.48 69.12 55453.43 88888.00 2007-04-18 03:33:36.875 108 12321.42 69.15 55453.45 88888.00 2007-04-18 03:33:37.000 108 12321.38 69.12 55453.43 88888.00 2007-04-18 03:33:37.125 108 12321.42 69.12 55453.43 88888.00 2007-04-18 03:33:37.250 108 12321.52 69.12 55453.45 88888.00 2007-04-18 03:33:37.375 108 12321.52 69.20 55453.43 88888.00 2007-04-18 03:33:37.500 108 12321.40 69.12 55453.40 88888.00 2007-04-18 03:33:37.625 108 12321.40 69.10 55453.40 88888.00 2007-04-18 03:33:37.750 108 12321.52 69.10 55453.43 88888.00 2007-04-18 03:33:37.875 108 12321.50 69.12 55453.43 88888.00 2007-04-18 03:33:38.000 108 12321.40 69.08 55453.38 88888.00 2007-04-18 03:33:38.125 108 12321.33 69.08 55453.38 88888.00 2007-04-18 03:33:38.250 108 12321.33 69.08 55453.40 88888.00 2007-04-18 03:33:38.375 108 12321.38 69.15 55453.40 88888.00 2007-04-18 03:33:38.500 108 12321.40 69.15 55453.38 88888.00 2007-04-18 03:33:38.625 108 12321.40 69.12 55453.40 88888.00 2007-04-18 03:33:38.750 108 12321.38 69.12 55453.43 88888.00 2007-04-18 03:33:38.875 108 12321.48 69.20 55453.43 88888.00 2007-04-18 03:33:39.000 108 12321.50 69.17 55453.40 88888.00 2007-04-18 03:33:39.125 108 12321.48 69.20 55453.43 88888.00 2007-04-18 03:33:39.250 108 12321.45 69.20 55453.43 88888.00 2007-04-18 03:33:39.375 108 12321.38 69.17 55453.40 88888.00 2007-04-18 03:33:39.500 108 12321.38 69.17 55453.40 88888.00 2007-04-18 03:33:39.625 108 12321.45 69.20 55453.47 88888.00 2007-04-18 03:33:39.750 108 12321.52 69.15 55453.50 88888.00 2007-04-18 03:33:39.875 108 12321.50 69.22 55453.47 88888.00 2007-04-18 03:33:40.000 108 12321.48 69.22 55453.47 88888.00 2007-04-18 03:33:40.125 108 12321.50 69.20 55453.45 88888.00 2007-04-18 03:33:40.250 108 12321.50 69.15 55453.43 88888.00 2007-04-18 03:33:40.375 108 12321.55 69.22 55453.43 88888.00 2007-04-18 03:33:40.500 108 12321.50 69.25 55453.45 88888.00 2007-04-18 03:33:40.625 108 12321.42 69.25 55453.43 88888.00 2007-04-18 03:33:40.750 108 12321.40 69.28 55453.43 88888.00 2007-04-18 03:33:40.875 108 12321.45 69.25 55453.43 88888.00 2007-04-18 03:33:41.000 108 12321.50 69.35 55453.45 88888.00 2007-04-18 03:33:41.125 108 12321.50 69.25 55453.43 88888.00 2007-04-18 03:33:41.250 108 12321.45 69.20 55453.43 88888.00 2007-04-18 03:33:41.375 108 12321.48 69.22 55453.45 88888.00 2007-04-18 03:33:41.500 108 12321.50 69.22 55453.45 88888.00 2007-04-18 03:33:41.625 108 12321.40 69.22 55453.43 88888.00 2007-04-18 03:33:41.750 108 12321.33 69.28 55453.43 88888.00 2007-04-18 03:33:41.875 108 12321.35 69.28 55453.45 88888.00 2007-04-18 03:33:42.000 108 12321.40 69.22 55453.43 88888.00 2007-04-18 03:33:42.125 108 12321.38 69.20 55453.40 88888.00 2007-04-18 03:33:42.250 108 12321.33 69.15 55453.40 88888.00 2007-04-18 03:33:42.375 108 12321.35 69.20 55453.38 88888.00 2007-04-18 03:33:42.500 108 12321.33 69.25 55453.40 88888.00 2007-04-18 03:33:42.625 108 12321.42 69.25 55453.40 88888.00 2007-04-18 03:33:42.750 108 12321.45 69.28 55453.38 88888.00 2007-04-18 03:33:42.875 108 12321.45 69.28 55453.38 88888.00 2007-04-18 03:33:43.000 108 12321.40 69.28 55453.43 88888.00 2007-04-18 03:33:43.125 108 12321.38 69.25 55453.43 88888.00 2007-04-18 03:33:43.250 108 12321.38 69.20 55453.40 88888.00 2007-04-18 03:33:43.375 108 12321.45 69.25 55453.40 88888.00 2007-04-18 03:33:43.500 108 12321.45 69.28 55453.38 88888.00 2007-04-18 03:33:43.625 108 12321.40 69.28 55453.38 88888.00 2007-04-18 03:33:43.750 108 12321.42 69.30 55453.40 88888.00 2007-04-18 03:33:43.875 108 12321.48 69.30 55453.40 88888.00 2007-04-18 03:33:44.000 108 12321.52 69.28 55453.38 88888.00 2007-04-18 03:33:44.125 108 12321.52 69.33 55453.43 88888.00 2007-04-18 03:33:44.250 108 12321.40 69.33 55453.40 88888.00 2007-04-18 03:33:44.375 108 12321.45 69.33 55453.40 88888.00 2007-04-18 03:33:44.500 108 12321.45 69.33 55453.40 88888.00 2007-04-18 03:33:44.625 108 12321.42 69.30 55453.38 88888.00 2007-04-18 03:33:44.750 108 12321.38 69.30 55453.40 88888.00 2007-04-18 03:33:44.875 108 12321.35 69.30 55453.40 88888.00 2007-04-18 03:33:45.000 108 12321.33 69.30 55453.38 88888.00 2007-04-18 03:33:45.125 108 12321.35 69.35 55453.40 88888.00 2007-04-18 03:33:45.250 108 12321.38 69.30 55453.38 88888.00 2007-04-18 03:33:45.375 108 12321.40 69.28 55453.35 88888.00 2007-04-18 03:33:45.500 108 12321.40 69.35 55453.38 88888.00 2007-04-18 03:33:45.625 108 12321.35 69.40 55453.40 88888.00 2007-04-18 03:33:45.750 108 12321.35 69.33 55453.40 88888.00 2007-04-18 03:33:45.875 108 12321.40 69.30 55453.40 88888.00 2007-04-18 03:33:46.000 108 12321.48 69.38 55453.38 88888.00 2007-04-18 03:33:46.125 108 12321.40 69.38 55453.43 88888.00 2007-04-18 03:33:46.250 108 12321.35 69.35 55453.40 88888.00 2007-04-18 03:33:46.375 108 12321.38 69.35 55453.40 88888.00 2007-04-18 03:33:46.500 108 12321.38 69.33 55453.35 88888.00 2007-04-18 03:33:46.625 108 12321.40 69.38 55453.35 88888.00 2007-04-18 03:33:46.750 108 12321.40 69.42 55453.40 88888.00 2007-04-18 03:33:46.875 108 12321.38 69.38 55453.40 88888.00 2007-04-18 03:33:47.000 108 12321.35 69.38 55453.38 88888.00 2007-04-18 03:33:47.125 108 12321.35 69.35 55453.35 88888.00 2007-04-18 03:33:47.250 108 12321.38 69.38 55453.35 88888.00 2007-04-18 03:33:47.375 108 12321.42 69.35 55453.38 88888.00 2007-04-18 03:33:47.500 108 12321.42 69.40 55453.40 88888.00 2007-04-18 03:33:47.625 108 12321.48 69.42 55453.40 88888.00 2007-04-18 03:33:47.750 108 12321.42 69.42 55453.40 88888.00 2007-04-18 03:33:47.875 108 12321.40 69.38 55453.38 88888.00 2007-04-18 03:33:48.000 108 12321.45 69.38 55453.35 88888.00 2007-04-18 03:33:48.125 108 12321.45 69.38 55453.35 88888.00 2007-04-18 03:33:48.250 108 12321.42 69.38 55453.40 88888.00 2007-04-18 03:33:48.375 108 12321.48 69.38 55453.40 88888.00 2007-04-18 03:33:48.500 108 12321.48 69.40 55453.40 88888.00 2007-04-18 03:33:48.625 108 12321.42 69.40 55453.40 88888.00 2007-04-18 03:33:48.750 108 12321.38 69.47 55453.38 88888.00 2007-04-18 03:33:48.875 108 12321.40 69.53 55453.40 88888.00 2007-04-18 03:33:49.000 108 12321.40 69.50 55453.40 88888.00 2007-04-18 03:33:49.125 108 12321.38 69.47 55453.40 88888.00 2007-04-18 03:33:49.250 108 12321.30 69.42 55453.40 88888.00 2007-04-18 03:33:49.375 108 12321.25 69.40 55453.35 88888.00 2007-04-18 03:33:49.500 108 12321.40 69.45 55453.38 88888.00 2007-04-18 03:33:49.625 108 12321.45 69.47 55453.40 88888.00 2007-04-18 03:33:49.750 108 12321.38 69.45 55453.43 88888.00 2007-04-18 03:33:49.875 108 12321.30 69.53 55453.43 88888.00 2007-04-18 03:33:50.000 108 12321.25 69.50 55453.40 88888.00 2007-04-18 03:33:50.125 108 12321.30 69.50 55453.43 88888.00 2007-04-18 03:33:50.250 108 12321.30 69.45 55453.38 88888.00 2007-04-18 03:33:50.375 108 12321.33 69.45 55453.38 88888.00 2007-04-18 03:33:50.500 108 12321.30 69.50 55453.43 88888.00 2007-04-18 03:33:50.625 108 12321.33 69.53 55453.43 88888.00 2007-04-18 03:33:50.750 108 12321.33 69.50 55453.40 88888.00 2007-04-18 03:33:50.875 108 12321.33 69.50 55453.40 88888.00 2007-04-18 03:33:51.000 108 12321.33 69.53 55453.38 88888.00 2007-04-18 03:33:51.125 108 12321.27 69.50 55453.40 88888.00 2007-04-18 03:33:51.250 108 12321.27 69.50 55453.40 88888.00 2007-04-18 03:33:51.375 108 12321.23 69.50 55453.45 88888.00 2007-04-18 03:33:51.500 108 12321.17 69.45 55453.40 88888.00 2007-04-18 03:33:51.625 108 12321.12 69.40 55453.35 88888.00 2007-04-18 03:33:51.750 108 12321.08 69.50 55453.38 88888.00 2007-04-18 03:33:51.875 108 12321.20 69.58 55453.43 88888.00 2007-04-18 03:33:52.000 108 12321.23 69.55 55453.43 88888.00 2007-04-18 03:33:52.125 108 12321.15 69.53 55453.40 88888.00 2007-04-18 03:33:52.250 108 12321.08 69.53 55453.40 88888.00 2007-04-18 03:33:52.375 108 12321.10 69.53 55453.40 88888.00 2007-04-18 03:33:52.500 108 12321.15 69.53 55453.38 88888.00 2007-04-18 03:33:52.625 108 12321.17 69.47 55453.38 88888.00 2007-04-18 03:33:52.750 108 12321.15 69.45 55453.35 88888.00 2007-04-18 03:33:52.875 108 12321.12 69.53 55453.35 88888.00 2007-04-18 03:33:53.000 108 12321.20 69.58 55453.40 88888.00 2007-04-18 03:33:53.125 108 12321.27 69.53 55453.38 88888.00 2007-04-18 03:33:53.250 108 12321.20 69.50 55453.35 88888.00 2007-04-18 03:33:53.375 108 12321.20 69.58 55453.35 88888.00 2007-04-18 03:33:53.500 108 12321.23 69.62 55453.38 88888.00 2007-04-18 03:33:53.625 108 12321.23 69.55 55453.32 88888.00 2007-04-18 03:33:53.750 108 12321.17 69.50 55453.35 88888.00 2007-04-18 03:33:53.875 108 12321.17 69.53 55453.38 88888.00 2007-04-18 03:33:54.000 108 12321.23 69.58 55453.38 88888.00 2007-04-18 03:33:54.125 108 12321.27 69.65 55453.40 88888.00 2007-04-18 03:33:54.250 108 12321.15 69.62 55453.40 88888.00 2007-04-18 03:33:54.375 108 12321.10 69.58 55453.38 88888.00 2007-04-18 03:33:54.500 108 12321.08 69.60 55453.38 88888.00 2007-04-18 03:33:54.625 108 12321.10 69.60 55453.38 88888.00 2007-04-18 03:33:54.750 108 12321.17 69.60 55453.38 88888.00 2007-04-18 03:33:54.875 108 12321.15 69.55 55453.35 88888.00 2007-04-18 03:33:55.000 108 12321.17 69.53 55453.32 88888.00 2007-04-18 03:33:55.125 108 12321.27 69.55 55453.32 88888.00 2007-04-18 03:33:55.250 108 12321.27 69.60 55453.38 88888.00 2007-04-18 03:33:55.375 108 12321.27 69.62 55453.35 88888.00 2007-04-18 03:33:55.500 108 12321.27 69.60 55453.38 88888.00 2007-04-18 03:33:55.625 108 12321.27 69.62 55453.38 88888.00 2007-04-18 03:33:55.750 108 12321.15 69.62 55453.35 88888.00 2007-04-18 03:33:55.875 108 12321.08 69.55 55453.32 88888.00 2007-04-18 03:33:56.000 108 12321.02 69.50 55453.32 88888.00 2007-04-18 03:33:56.125 108 12321.12 69.58 55453.38 88888.00 2007-04-18 03:33:56.250 108 12321.25 69.55 55453.35 88888.00 2007-04-18 03:33:56.375 108 12321.25 69.53 55453.35 88888.00 2007-04-18 03:33:56.500 108 12321.17 69.58 55453.35 88888.00 2007-04-18 03:33:56.625 108 12321.17 69.60 55453.38 88888.00 2007-04-18 03:33:56.750 108 12321.15 69.60 55453.38 88888.00 2007-04-18 03:33:56.875 108 12321.20 69.58 55453.38 88888.00 2007-04-18 03:33:57.000 108 12321.17 69.62 55453.35 88888.00 2007-04-18 03:33:57.125 108 12321.23 69.65 55453.38 88888.00 2007-04-18 03:33:57.250 108 12321.17 69.65 55453.38 88888.00 2007-04-18 03:33:57.375 108 12321.17 69.62 55453.38 88888.00 2007-04-18 03:33:57.500 108 12321.17 69.58 55453.40 88888.00 2007-04-18 03:33:57.625 108 12321.20 69.55 55453.40 88888.00 2007-04-18 03:33:57.750 108 12321.27 69.55 55453.38 88888.00 2007-04-18 03:33:57.875 108 12321.25 69.60 55453.38 88888.00 2007-04-18 03:33:58.000 108 12321.12 69.60 55453.35 88888.00 2007-04-18 03:33:58.125 108 12321.08 69.60 55453.38 88888.00 2007-04-18 03:33:58.250 108 12321.10 69.60 55453.35 88888.00 2007-04-18 03:33:58.375 108 12321.12 69.65 55453.35 88888.00 2007-04-18 03:33:58.500 108 12321.08 69.65 55453.32 88888.00 2007-04-18 03:33:58.625 108 12321.08 69.72 55453.38 88888.00 2007-04-18 03:33:58.750 108 12321.08 69.72 55453.38 88888.00 2007-04-18 03:33:58.875 108 12321.05 69.70 55453.35 88888.00 2007-04-18 03:33:59.000 108 12321.10 69.65 55453.38 88888.00 2007-04-18 03:33:59.125 108 12321.05 69.60 55453.35 88888.00 2007-04-18 03:33:59.250 108 12320.98 69.62 55453.38 88888.00 2007-04-18 03:33:59.375 108 12321.00 69.62 55453.38 88888.00 2007-04-18 03:33:59.500 108 12321.02 69.62 55453.32 88888.00 2007-04-18 03:33:59.625 108 12321.08 69.67 55453.38 88888.00 2007-04-18 03:33:59.750 108 12321.17 69.70 55453.38 88888.00 2007-04-18 03:33:59.875 108 12321.12 69.67 55453.38 88888.00 2007-04-18 03:34:00.000 108 12321.02 69.60 55453.28 88888.00 2007-04-18 03:34:00.125 108 12321.02 69.65 55453.32 88888.00 2007-04-18 03:34:00.250 108 12321.08 69.67 55453.32 88888.00 2007-04-18 03:34:00.375 108 12321.02 69.67 55453.32 88888.00 2007-04-18 03:34:00.500 108 12321.00 69.70 55453.35 88888.00 2007-04-18 03:34:00.625 108 12321.10 69.72 55453.38 88888.00 2007-04-18 03:34:00.750 108 12321.10 69.67 55453.32 88888.00 2007-04-18 03:34:00.875 108 12321.00 69.65 55453.35 88888.00 2007-04-18 03:34:01.000 108 12320.95 69.67 55453.38 88888.00 2007-04-18 03:34:01.125 108 12321.00 69.67 55453.38 88888.00 2007-04-18 03:34:01.250 108 12321.08 69.65 55453.40 88888.00 2007-04-18 03:34:01.375 108 12321.15 69.70 55453.38 88888.00 2007-04-18 03:34:01.500 108 12321.08 69.72 55453.38 88888.00 2007-04-18 03:34:01.625 108 12321.05 69.72 55453.38 88888.00 2007-04-18 03:34:01.750 108 12321.00 69.62 55453.38 88888.00 2007-04-18 03:34:01.875 108 12320.95 69.58 55453.35 88888.00 2007-04-18 03:34:02.000 108 12320.98 69.67 55453.40 88888.00 2007-04-18 03:34:02.125 108 12321.02 69.72 55453.40 88888.00 2007-04-18 03:34:02.250 108 12321.05 69.65 55453.40 88888.00 2007-04-18 03:34:02.375 108 12321.05 69.65 55453.40 88888.00 2007-04-18 03:34:02.500 108 12321.00 69.67 55453.38 88888.00 2007-04-18 03:34:02.625 108 12321.02 69.65 55453.38 88888.00 2007-04-18 03:34:02.750 108 12321.10 69.67 55453.40 88888.00 2007-04-18 03:34:02.875 108 12321.10 69.67 55453.43 88888.00 2007-04-18 03:34:03.000 108 12321.08 69.65 55453.38 88888.00 2007-04-18 03:34:03.125 108 12321.08 69.65 55453.38 88888.00 2007-04-18 03:34:03.250 108 12321.10 69.70 55453.40 88888.00 2007-04-18 03:34:03.375 108 12321.08 69.70 55453.38 88888.00 2007-04-18 03:34:03.500 108 12321.10 69.67 55453.35 88888.00 2007-04-18 03:34:03.625 108 12321.05 69.67 55453.35 88888.00 2007-04-18 03:34:03.750 108 12321.00 69.72 55453.38 88888.00 2007-04-18 03:34:03.875 108 12321.10 69.75 55453.38 88888.00 2007-04-18 03:34:04.000 108 12321.15 69.75 55453.38 88888.00 2007-04-18 03:34:04.125 108 12321.17 69.72 55453.40 88888.00 2007-04-18 03:34:04.250 108 12321.05 69.62 55453.38 88888.00 2007-04-18 03:34:04.375 108 12321.08 69.67 55453.38 88888.00 2007-04-18 03:34:04.500 108 12321.05 69.72 55453.35 88888.00 2007-04-18 03:34:04.625 108 12321.02 69.72 55453.32 88888.00 2007-04-18 03:34:04.750 108 12321.00 69.65 55453.32 88888.00 2007-04-18 03:34:04.875 108 12321.08 69.60 55453.32 88888.00 2007-04-18 03:34:05.000 108 12321.15 69.72 55453.38 88888.00 2007-04-18 03:34:05.125 108 12321.12 69.78 55453.38 88888.00 2007-04-18 03:34:05.250 108 12321.05 69.75 55453.35 88888.00 2007-04-18 03:34:05.375 108 12321.00 69.70 55453.32 88888.00 2007-04-18 03:34:05.500 108 12320.98 69.65 55453.32 88888.00 2007-04-18 03:34:05.625 108 12321.00 69.65 55453.35 88888.00 2007-04-18 03:34:05.750 108 12321.02 69.70 55453.35 88888.00 2007-04-18 03:34:05.875 108 12321.05 69.67 55453.38 88888.00 2007-04-18 03:34:06.000 108 12321.05 69.72 55453.35 88888.00 2007-04-18 03:34:06.125 108 12321.02 69.72 55453.38 88888.00 2007-04-18 03:34:06.250 108 12321.12 69.70 55453.35 88888.00 2007-04-18 03:34:06.375 108 12321.15 69.67 55453.38 88888.00 2007-04-18 03:34:06.500 108 12321.15 69.70 55453.38 88888.00 2007-04-18 03:34:06.625 108 12321.08 69.72 55453.40 88888.00 2007-04-18 03:34:06.750 108 12321.05 69.75 55453.38 88888.00 2007-04-18 03:34:06.875 108 12321.05 69.72 55453.38 88888.00 2007-04-18 03:34:07.000 108 12321.00 69.65 55453.30 88888.00 2007-04-18 03:34:07.125 108 12321.00 69.60 55453.32 88888.00 2007-04-18 03:34:07.250 108 12321.00 69.65 55453.38 88888.00 2007-04-18 03:34:07.375 108 12320.98 69.67 55453.32 88888.00 2007-04-18 03:34:07.500 108 12320.95 69.65 55453.35 88888.00 2007-04-18 03:34:07.625 108 12320.95 69.65 55453.35 88888.00 2007-04-18 03:34:07.750 108 12321.02 69.67 55453.38 88888.00 2007-04-18 03:34:07.875 108 12321.08 69.70 55453.38 88888.00 2007-04-18 03:34:08.000 108 12321.02 69.67 55453.38 88888.00 2007-04-18 03:34:08.125 108 12320.98 69.67 55453.40 88888.00 2007-04-18 03:34:08.250 108 12320.95 69.72 55453.38 88888.00 2007-04-18 03:34:08.375 108 12321.05 69.72 55453.35 88888.00 2007-04-18 03:34:08.500 108 12321.00 69.78 55453.38 88888.00 2007-04-18 03:34:08.625 108 12321.02 69.72 55453.40 88888.00 2007-04-18 03:34:08.750 108 12321.08 69.72 55453.38 88888.00 2007-04-18 03:34:08.875 108 12321.08 69.70 55453.32 88888.00 2007-04-18 03:34:09.000 108 12321.08 69.67 55453.35 88888.00 2007-04-18 03:34:09.125 108 12321.02 69.72 55453.38 88888.00 2007-04-18 03:34:09.250 108 12321.02 69.75 55453.38 88888.00 2007-04-18 03:34:09.375 108 12321.00 69.75 55453.38 88888.00 2007-04-18 03:34:09.500 108 12320.98 69.72 55453.35 88888.00 2007-04-18 03:34:09.625 108 12320.92 69.65 55453.35 88888.00 2007-04-18 03:34:09.750 108 12320.92 69.67 55453.38 88888.00 2007-04-18 03:34:09.875 108 12320.92 69.67 55453.38 88888.00 2007-04-18 03:34:10.000 108 12320.98 69.67 55453.38 88888.00 2007-04-18 03:34:10.125 108 12320.95 69.70 55453.38 88888.00 2007-04-18 03:34:10.250 108 12320.92 69.70 55453.38 88888.00 2007-04-18 03:34:10.375 108 12320.95 69.72 55453.32 88888.00 2007-04-18 03:34:10.500 108 12320.98 69.70 55453.32 88888.00 2007-04-18 03:34:10.625 108 12321.00 69.70 55453.35 88888.00 2007-04-18 03:34:10.750 108 12320.98 69.72 55453.35 88888.00 2007-04-18 03:34:10.875 108 12321.05 69.75 55453.35 88888.00 2007-04-18 03:34:11.000 108 12321.00 69.70 55453.32 88888.00 2007-04-18 03:34:11.125 108 12320.95 69.70 55453.35 88888.00 2007-04-18 03:34:11.250 108 12320.95 69.72 55453.38 88888.00 2007-04-18 03:34:11.375 108 12320.98 69.67 55453.35 88888.00 2007-04-18 03:34:11.500 108 12320.98 69.72 55453.40 88888.00 2007-04-18 03:34:11.625 108 12320.95 69.72 55453.40 88888.00 2007-04-18 03:34:11.750 108 12320.92 69.72 55453.38 88888.00 2007-04-18 03:34:11.875 108 12320.90 69.75 55453.35 88888.00 2007-04-18 03:34:12.000 108 12320.98 69.78 55453.35 88888.00 2007-04-18 03:34:12.125 108 12320.95 69.75 55453.38 88888.00 2007-04-18 03:34:12.250 108 12320.95 69.70 55453.30 88888.00 2007-04-18 03:34:12.375 108 12320.95 69.72 55453.30 88888.00 2007-04-18 03:34:12.500 108 12320.90 69.72 55453.32 88888.00 2007-04-18 03:34:12.625 108 12320.88 69.72 55453.32 88888.00 2007-04-18 03:34:12.750 108 12320.92 69.80 55453.35 88888.00 2007-04-18 03:34:12.875 108 12320.98 69.78 55453.32 88888.00 2007-04-18 03:34:13.000 108 12320.98 69.75 55453.30 88888.00 2007-04-18 03:34:13.125 108 12321.00 69.78 55453.28 88888.00 2007-04-18 03:34:13.250 108 12321.02 69.75 55453.32 88888.00 2007-04-18 03:34:13.375 108 12321.00 69.80 55453.30 88888.00 2007-04-18 03:34:13.500 108 12321.00 69.75 55453.30 88888.00 2007-04-18 03:34:13.625 108 12320.98 69.80 55453.30 88888.00 2007-04-18 03:34:13.750 108 12321.00 69.80 55453.30 88888.00 2007-04-18 03:34:13.875 108 12321.02 69.85 55453.32 88888.00 2007-04-18 03:34:14.000 108 12321.12 69.85 55453.38 88888.00 2007-04-18 03:34:14.125 108 12321.05 69.78 55453.40 88888.00 2007-04-18 03:34:14.250 108 12321.02 69.80 55453.43 88888.00 2007-04-18 03:34:14.375 108 12321.02 69.88 55453.38 88888.00 2007-04-18 03:34:14.500 108 12321.05 69.80 55453.30 88888.00 2007-04-18 03:34:14.625 108 12321.02 69.75 55453.30 88888.00 2007-04-18 03:34:14.750 108 12321.02 69.78 55453.32 88888.00 2007-04-18 03:34:14.875 108 12320.95 69.75 55453.35 88888.00 2007-04-18 03:34:15.000 108 12320.88 69.72 55453.32 88888.00 2007-04-18 03:34:15.125 108 12320.90 69.72 55453.32 88888.00 2007-04-18 03:34:15.250 108 12320.92 69.72 55453.30 88888.00 2007-04-18 03:34:15.375 108 12320.92 69.70 55453.30 88888.00 2007-04-18 03:34:15.500 108 12320.90 69.75 55453.30 88888.00 2007-04-18 03:34:15.625 108 12320.88 69.78 55453.32 88888.00 2007-04-18 03:34:15.750 108 12320.85 69.85 55453.35 88888.00 2007-04-18 03:34:15.875 108 12320.88 69.80 55453.32 88888.00 2007-04-18 03:34:16.000 108 12320.92 69.78 55453.28 88888.00 2007-04-18 03:34:16.125 108 12320.95 69.75 55453.28 88888.00 2007-04-18 03:34:16.250 108 12320.95 69.75 55453.30 88888.00 2007-04-18 03:34:16.375 108 12320.95 69.75 55453.28 88888.00 2007-04-18 03:34:16.500 108 12320.92 69.75 55453.30 88888.00 2007-04-18 03:34:16.625 108 12320.98 69.83 55453.35 88888.00 2007-04-18 03:34:16.750 108 12321.05 69.83 55453.32 88888.00 2007-04-18 03:34:16.875 108 12320.95 69.78 55453.30 88888.00 2007-04-18 03:34:17.000 108 12320.92 69.80 55453.28 88888.00 2007-04-18 03:34:17.125 108 12320.95 69.83 55453.32 88888.00 2007-04-18 03:34:17.250 108 12320.92 69.80 55453.32 88888.00 2007-04-18 03:34:17.375 108 12320.95 69.78 55453.35 88888.00 2007-04-18 03:34:17.500 108 12320.90 69.78 55453.35 88888.00 2007-04-18 03:34:17.625 108 12320.92 69.80 55453.38 88888.00 2007-04-18 03:34:17.750 108 12320.98 69.83 55453.35 88888.00 2007-04-18 03:34:17.875 108 12321.00 69.78 55453.35 88888.00 2007-04-18 03:34:18.000 108 12321.00 69.72 55453.32 88888.00 2007-04-18 03:34:18.125 108 12320.95 69.75 55453.35 88888.00 2007-04-18 03:34:18.250 108 12320.95 69.78 55453.32 88888.00 2007-04-18 03:34:18.375 108 12320.92 69.80 55453.35 88888.00 2007-04-18 03:34:18.500 108 12320.95 69.80 55453.32 88888.00 2007-04-18 03:34:18.625 108 12321.00 69.88 55453.38 88888.00 2007-04-18 03:34:18.750 108 12321.00 69.88 55453.38 88888.00 2007-04-18 03:34:18.875 108 12320.95 69.83 55453.38 88888.00 2007-04-18 03:34:19.000 108 12320.92 69.80 55453.38 88888.00 2007-04-18 03:34:19.125 108 12320.90 69.83 55453.40 88888.00 2007-04-18 03:34:19.250 108 12320.88 69.80 55453.35 88888.00 2007-04-18 03:34:19.375 108 12320.85 69.78 55453.30 88888.00 2007-04-18 03:34:19.500 108 12320.83 69.75 55453.32 88888.00 2007-04-18 03:34:19.625 108 12320.83 69.78 55453.32 88888.00 2007-04-18 03:34:19.750 108 12320.85 69.80 55453.32 88888.00 2007-04-18 03:34:19.875 108 12320.85 69.75 55453.35 88888.00 2007-04-18 03:34:20.000 108 12320.83 69.75 55453.32 88888.00 2007-04-18 03:34:20.125 108 12320.88 69.80 55453.38 88888.00 2007-04-18 03:34:20.250 108 12320.88 69.75 55453.38 88888.00 2007-04-18 03:34:20.375 108 12320.83 69.80 55453.35 88888.00 2007-04-18 03:34:20.500 108 12320.80 69.85 55453.35 88888.00 2007-04-18 03:34:20.625 108 12320.88 69.90 55453.35 88888.00 2007-04-18 03:34:20.750 108 12320.90 69.85 55453.38 88888.00 2007-04-18 03:34:20.875 108 12320.88 69.80 55453.35 88888.00 2007-04-18 03:34:21.000 108 12320.88 69.78 55453.32 88888.00 2007-04-18 03:34:21.125 108 12320.88 69.85 55453.35 88888.00 2007-04-18 03:34:21.250 108 12320.88 69.85 55453.35 88888.00 2007-04-18 03:34:21.375 108 12320.80 69.83 55453.30 88888.00 2007-04-18 03:34:21.500 108 12320.80 69.80 55453.35 88888.00 2007-04-18 03:34:21.625 108 12320.92 69.80 55453.32 88888.00 2007-04-18 03:34:21.750 108 12320.90 69.80 55453.32 88888.00 2007-04-18 03:34:21.875 108 12320.88 69.85 55453.35 88888.00 2007-04-18 03:34:22.000 108 12320.85 69.88 55453.35 88888.00 2007-04-18 03:34:22.125 108 12320.90 69.88 55453.40 88888.00 2007-04-18 03:34:22.250 108 12320.88 69.88 55453.38 88888.00 2007-04-18 03:34:22.375 108 12320.83 69.88 55453.35 88888.00 2007-04-18 03:34:22.500 108 12320.80 69.85 55453.32 88888.00 2007-04-18 03:34:22.625 108 12320.83 69.85 55453.35 88888.00 2007-04-18 03:34:22.750 108 12320.85 69.90 55453.35 88888.00 2007-04-18 03:34:22.875 108 12320.85 69.88 55453.35 88888.00 2007-04-18 03:34:23.000 108 12320.90 69.85 55453.38 88888.00 2007-04-18 03:34:23.125 108 12320.88 69.88 55453.38 88888.00 2007-04-18 03:34:23.250 108 12320.85 69.88 55453.38 88888.00 2007-04-18 03:34:23.375 108 12320.77 69.83 55453.35 88888.00 2007-04-18 03:34:23.500 108 12320.80 69.85 55453.32 88888.00 2007-04-18 03:34:23.625 108 12320.83 69.85 55453.35 88888.00 2007-04-18 03:34:23.750 108 12320.83 69.90 55453.38 88888.00 2007-04-18 03:34:23.875 108 12320.83 69.97 55453.38 88888.00 2007-04-18 03:34:24.000 108 12320.83 70.00 55453.40 88888.00 2007-04-18 03:34:24.125 108 12320.80 69.97 55453.38 88888.00 2007-04-18 03:34:24.250 108 12320.75 69.90 55453.35 88888.00 2007-04-18 03:34:24.375 108 12320.77 69.92 55453.35 88888.00 2007-04-18 03:34:24.500 108 12320.75 69.90 55453.35 88888.00 2007-04-18 03:34:24.625 108 12320.73 69.90 55453.38 88888.00 2007-04-18 03:34:24.750 108 12320.70 69.95 55453.38 88888.00 2007-04-18 03:34:24.875 108 12320.75 69.95 55453.35 88888.00 2007-04-18 03:34:25.000 108 12320.80 69.95 55453.35 88888.00 2007-04-18 03:34:25.125 108 12320.77 69.90 55453.38 88888.00 2007-04-18 03:34:25.250 108 12320.77 69.92 55453.38 88888.00 2007-04-18 03:34:25.375 108 12320.83 69.97 55453.38 88888.00 2007-04-18 03:34:25.500 108 12320.80 70.00 55453.38 88888.00 2007-04-18 03:34:25.625 108 12320.77 69.95 55453.38 88888.00 2007-04-18 03:34:25.750 108 12320.83 69.97 55453.35 88888.00 2007-04-18 03:34:25.875 108 12320.80 70.00 55453.38 88888.00 2007-04-18 03:34:26.000 108 12320.75 70.08 55453.38 88888.00 2007-04-18 03:34:26.125 108 12320.75 70.05 55453.38 88888.00 2007-04-18 03:34:26.250 108 12320.67 70.00 55453.40 88888.00 2007-04-18 03:34:26.375 108 12320.67 70.00 55453.38 88888.00 2007-04-18 03:34:26.500 108 12320.67 69.95 55453.32 88888.00 2007-04-18 03:34:26.625 108 12320.62 69.92 55453.30 88888.00 2007-04-18 03:34:26.750 108 12320.60 69.95 55453.35 88888.00 2007-04-18 03:34:26.875 108 12320.67 70.00 55453.43 88888.00 2007-04-18 03:34:27.000 108 12320.65 70.03 55453.40 88888.00 2007-04-18 03:34:27.125 108 12320.60 70.03 55453.35 88888.00 2007-04-18 03:34:27.250 108 12320.67 70.03 55453.38 88888.00 2007-04-18 03:34:27.375 108 12320.67 70.03 55453.35 88888.00 2007-04-18 03:34:27.500 108 12320.58 69.97 55453.35 88888.00 2007-04-18 03:34:27.625 108 12320.55 70.03 55453.35 88888.00 2007-04-18 03:34:27.750 108 12320.60 70.10 55453.38 88888.00 2007-04-18 03:34:27.875 108 12320.65 70.08 55453.38 88888.00 2007-04-18 03:34:28.000 108 12320.65 70.05 55453.35 88888.00 2007-04-18 03:34:28.125 108 12320.65 70.03 55453.40 88888.00 2007-04-18 03:34:28.250 108 12320.62 70.03 55453.40 88888.00 2007-04-18 03:34:28.375 108 12320.60 70.05 55453.35 88888.00 2007-04-18 03:34:28.500 108 12320.67 70.10 55453.35 88888.00 2007-04-18 03:34:28.625 108 12320.67 70.12 55453.38 88888.00 2007-04-18 03:34:28.750 108 12320.58 70.03 55453.35 88888.00 2007-04-18 03:34:28.875 108 12320.58 70.03 55453.38 88888.00 2007-04-18 03:34:29.000 108 12320.65 70.03 55453.38 88888.00 2007-04-18 03:34:29.125 108 12320.60 70.12 55453.38 88888.00 2007-04-18 03:34:29.250 108 12320.58 70.15 55453.38 88888.00 2007-04-18 03:34:29.375 108 12320.60 70.10 55453.38 88888.00 2007-04-18 03:34:29.500 108 12320.58 70.08 55453.38 88888.00 2007-04-18 03:34:29.625 108 12320.58 70.17 55453.40 88888.00 2007-04-18 03:34:29.750 108 12320.65 70.17 55453.43 88888.00 2007-04-18 03:34:29.875 108 12320.73 70.20 55453.45 88888.00 2007-04-18 03:34:30.000 108 12320.70 70.17 55453.38 88888.00 2007-04-18 03:34:30.125 108 12320.65 70.20 55453.38 88888.00 2007-04-18 03:34:30.250 108 12320.58 70.15 55453.38 88888.00 2007-04-18 03:34:30.375 108 12320.55 70.10 55453.38 88888.00 2007-04-18 03:34:30.500 108 12320.55 70.08 55453.35 88888.00 2007-04-18 03:34:30.625 108 12320.58 70.08 55453.32 88888.00 2007-04-18 03:34:30.750 108 12320.60 70.15 55453.38 88888.00 2007-04-18 03:34:30.875 108 12320.60 70.20 55453.40 88888.00 2007-04-18 03:34:31.000 108 12320.58 70.28 55453.38 88888.00 2007-04-18 03:34:31.125 108 12320.55 70.30 55453.38 88888.00 2007-04-18 03:34:31.250 108 12320.52 70.28 55453.38 88888.00 2007-04-18 03:34:31.375 108 12320.50 70.25 55453.40 88888.00 2007-04-18 03:34:31.500 108 12320.48 70.22 55453.38 88888.00 2007-04-18 03:34:31.625 108 12320.42 70.22 55453.35 88888.00 2007-04-18 03:34:31.750 108 12320.38 70.22 55453.32 88888.00 2007-04-18 03:34:31.875 108 12320.42 70.22 55453.38 88888.00 2007-04-18 03:34:32.000 108 12320.40 70.17 55453.32 88888.00 2007-04-18 03:34:32.125 108 12320.40 70.20 55453.38 88888.00 2007-04-18 03:34:32.250 108 12320.42 70.20 55453.35 88888.00 2007-04-18 03:34:32.375 108 12320.45 70.22 55453.38 88888.00 2007-04-18 03:34:32.500 108 12320.45 70.30 55453.38 88888.00 2007-04-18 03:34:32.625 108 12320.45 70.33 55453.38 88888.00 2007-04-18 03:34:32.750 108 12320.48 70.30 55453.35 88888.00 2007-04-18 03:34:32.875 108 12320.45 70.28 55453.40 88888.00 2007-04-18 03:34:33.000 108 12320.48 70.30 55453.40 88888.00 2007-04-18 03:34:33.125 108 12320.42 70.28 55453.40 88888.00 2007-04-18 03:34:33.250 108 12320.42 70.33 55453.38 88888.00 2007-04-18 03:34:33.375 108 12320.48 70.33 55453.35 88888.00 2007-04-18 03:34:33.500 108 12320.45 70.30 55453.40 88888.00 2007-04-18 03:34:33.625 108 12320.48 70.33 55453.40 88888.00 2007-04-18 03:34:33.750 108 12320.33 70.30 55453.40 88888.00 2007-04-18 03:34:33.875 108 12320.33 70.33 55453.38 88888.00 2007-04-18 03:34:34.000 108 12320.38 70.28 55453.38 88888.00 2007-04-18 03:34:34.125 108 12320.38 70.28 55453.43 88888.00 2007-04-18 03:34:34.250 108 12320.33 70.33 55453.40 88888.00 2007-04-18 03:34:34.375 108 12320.33 70.38 55453.40 88888.00 2007-04-18 03:34:34.500 108 12320.33 70.35 55453.38 88888.00 2007-04-18 03:34:34.625 108 12320.35 70.38 55453.40 88888.00 2007-04-18 03:34:34.750 108 12320.35 70.38 55453.40 88888.00 2007-04-18 03:34:34.875 108 12320.30 70.38 55453.40 88888.00 2007-04-18 03:34:35.000 108 12320.25 70.38 55453.38 88888.00 2007-04-18 03:34:35.125 108 12320.23 70.35 55453.35 88888.00 2007-04-18 03:34:35.250 108 12320.25 70.30 55453.40 88888.00 2007-04-18 03:34:35.375 108 12320.40 70.40 55453.40 88888.00 2007-04-18 03:34:35.500 108 12320.40 70.40 55453.40 88888.00 2007-04-18 03:34:35.625 108 12320.30 70.38 55453.40 88888.00 2007-04-18 03:34:35.750 108 12320.33 70.40 55453.40 88888.00 2007-04-18 03:34:35.875 108 12320.40 70.45 55453.43 88888.00 2007-04-18 03:34:36.000 108 12320.40 70.45 55453.40 88888.00 2007-04-18 03:34:36.125 108 12320.35 70.42 55453.38 88888.00 2007-04-18 03:34:36.250 108 12320.30 70.42 55453.38 88888.00 2007-04-18 03:34:36.375 108 12320.35 70.47 55453.40 88888.00 2007-04-18 03:34:36.500 108 12320.35 70.40 55453.40 88888.00 2007-04-18 03:34:36.625 108 12320.38 70.45 55453.35 88888.00 2007-04-18 03:34:36.750 108 12320.30 70.45 55453.35 88888.00 2007-04-18 03:34:36.875 108 12320.30 70.47 55453.40 88888.00 2007-04-18 03:34:37.000 108 12320.35 70.47 55453.35 88888.00 2007-04-18 03:34:37.125 108 12320.38 70.50 55453.38 88888.00 2007-04-18 03:34:37.250 108 12320.35 70.47 55453.38 88888.00 2007-04-18 03:34:37.375 108 12320.30 70.42 55453.38 88888.00 2007-04-18 03:34:37.500 108 12320.33 70.45 55453.35 88888.00 2007-04-18 03:34:37.625 108 12320.33 70.50 55453.38 88888.00 2007-04-18 03:34:37.750 108 12320.30 70.47 55453.38 88888.00 2007-04-18 03:34:37.875 108 12320.23 70.47 55453.38 88888.00 2007-04-18 03:34:38.000 108 12320.20 70.47 55453.38 88888.00 2007-04-18 03:34:38.125 108 12320.17 70.45 55453.38 88888.00 2007-04-18 03:34:38.250 108 12320.17 70.50 55453.38 88888.00 2007-04-18 03:34:38.375 108 12320.12 70.53 55453.38 88888.00 2007-04-18 03:34:38.500 108 12320.12 70.53 55453.32 88888.00 2007-04-18 03:34:38.625 108 12320.20 70.55 55453.32 88888.00 2007-04-18 03:34:38.750 108 12320.17 70.53 55453.35 88888.00 2007-04-18 03:34:38.875 108 12320.08 70.53 55453.38 88888.00 2007-04-18 03:34:39.000 108 12320.10 70.55 55453.38 88888.00 2007-04-18 03:34:39.125 108 12320.23 70.58 55453.38 88888.00 2007-04-18 03:34:39.250 108 12320.23 70.55 55453.40 88888.00 2007-04-18 03:34:39.375 108 12320.23 70.60 55453.38 88888.00 2007-04-18 03:34:39.500 108 12320.20 70.60 55453.38 88888.00 2007-04-18 03:34:39.625 108 12320.20 70.67 55453.40 88888.00 2007-04-18 03:34:39.750 108 12320.23 70.62 55453.35 88888.00 2007-04-18 03:34:39.875 108 12320.23 70.58 55453.35 88888.00 2007-04-18 03:34:40.000 108 12320.12 70.65 55453.38 88888.00 2007-04-18 03:34:40.125 108 12320.12 70.65 55453.40 88888.00 2007-04-18 03:34:40.250 108 12320.17 70.60 55453.40 88888.00 2007-04-18 03:34:40.375 108 12320.20 70.62 55453.40 88888.00 2007-04-18 03:34:40.500 108 12320.10 70.62 55453.43 88888.00 2007-04-18 03:34:40.625 108 12320.05 70.60 55453.38 88888.00 2007-04-18 03:34:40.750 108 12320.08 70.58 55453.35 88888.00 2007-04-18 03:34:40.875 108 12320.15 70.62 55453.40 88888.00 2007-04-18 03:34:41.000 108 12320.15 70.67 55453.35 88888.00 2007-04-18 03:34:41.125 108 12320.17 70.67 55453.38 88888.00 2007-04-18 03:34:41.250 108 12320.20 70.62 55453.32 88888.00 2007-04-18 03:34:41.375 108 12320.20 70.62 55453.32 88888.00 2007-04-18 03:34:41.500 108 12320.12 70.62 55453.35 88888.00 2007-04-18 03:34:41.625 108 12320.12 70.65 55453.35 88888.00 2007-04-18 03:34:41.750 108 12320.15 70.67 55453.38 88888.00 2007-04-18 03:34:41.875 108 12320.17 70.70 55453.38 88888.00 2007-04-18 03:34:42.000 108 12320.15 70.72 55453.38 88888.00 2007-04-18 03:34:42.125 108 12320.10 70.75 55453.40 88888.00 2007-04-18 03:34:42.250 108 12320.08 70.75 55453.40 88888.00 2007-04-18 03:34:42.375 108 12320.10 70.75 55453.40 88888.00 2007-04-18 03:34:42.500 108 12320.08 70.70 55453.40 88888.00 2007-04-18 03:34:42.625 108 12320.08 70.75 55453.38 88888.00 2007-04-18 03:34:42.750 108 12320.05 70.72 55453.32 88888.00 2007-04-18 03:34:42.875 108 12320.08 70.72 55453.30 88888.00 2007-04-18 03:34:43.000 108 12320.10 70.78 55453.32 88888.00 2007-04-18 03:34:43.125 108 12320.15 70.83 55453.35 88888.00 2007-04-18 03:34:43.250 108 12320.17 70.80 55453.35 88888.00 2007-04-18 03:34:43.375 108 12320.10 70.78 55453.35 88888.00 2007-04-18 03:34:43.500 108 12320.02 70.78 55453.35 88888.00 2007-04-18 03:34:43.625 108 12320.10 70.83 55453.38 88888.00 2007-04-18 03:34:43.750 108 12320.08 70.90 55453.38 88888.00 2007-04-18 03:34:43.875 108 12320.02 70.90 55453.35 88888.00 2007-04-18 03:34:44.000 108 12320.02 70.85 55453.35 88888.00 2007-04-18 03:34:44.125 108 12320.05 70.85 55453.35 88888.00 2007-04-18 03:34:44.250 108 12320.02 70.85 55453.38 88888.00 2007-04-18 03:34:44.375 108 12319.98 70.85 55453.35 88888.00 2007-04-18 03:34:44.500 108 12319.98 70.88 55453.35 88888.00 2007-04-18 03:34:44.625 108 12320.00 70.90 55453.35 88888.00 2007-04-18 03:34:44.750 108 12320.00 70.92 55453.38 88888.00 2007-04-18 03:34:44.875 108 12320.02 70.95 55453.38 88888.00 2007-04-18 03:34:45.000 108 12320.08 70.92 55453.38 88888.00 2007-04-18 03:34:45.125 108 12320.05 70.95 55453.38 88888.00 2007-04-18 03:34:45.250 108 12320.00 70.97 55453.35 88888.00 2007-04-18 03:34:45.375 108 12320.00 70.95 55453.35 88888.00 2007-04-18 03:34:45.500 108 12319.98 70.95 55453.35 88888.00 2007-04-18 03:34:45.625 108 12319.95 70.90 55453.32 88888.00 2007-04-18 03:34:45.750 108 12319.88 70.92 55453.35 88888.00 2007-04-18 03:34:45.875 108 12319.90 70.97 55453.38 88888.00 2007-04-18 03:34:46.000 108 12319.95 70.97 55453.35 88888.00 2007-04-18 03:34:46.125 108 12319.92 70.92 55453.35 88888.00 2007-04-18 03:34:46.250 108 12319.92 70.95 55453.35 88888.00 2007-04-18 03:34:46.375 108 12320.00 71.00 55453.35 88888.00 2007-04-18 03:34:46.500 108 12319.98 71.00 55453.35 88888.00 2007-04-18 03:34:46.625 108 12319.95 71.00 55453.35 88888.00 2007-04-18 03:34:46.750 108 12320.00 71.03 55453.35 88888.00 2007-04-18 03:34:46.875 108 12319.98 71.10 55453.35 88888.00 2007-04-18 03:34:47.000 108 12319.95 71.05 55453.35 88888.00 2007-04-18 03:34:47.125 108 12319.95 71.03 55453.32 88888.00 2007-04-18 03:34:47.250 108 12319.95 71.00 55453.28 88888.00 2007-04-18 03:34:47.375 108 12320.00 71.03 55453.30 88888.00 2007-04-18 03:34:47.500 108 12320.02 71.08 55453.32 88888.00 2007-04-18 03:34:47.625 108 12319.98 71.08 55453.32 88888.00 2007-04-18 03:34:47.750 108 12319.95 71.05 55453.32 88888.00 2007-04-18 03:34:47.875 108 12320.00 71.08 55453.35 88888.00 2007-04-18 03:34:48.000 108 12320.00 71.05 55453.35 88888.00 2007-04-18 03:34:48.125 108 12319.98 71.10 55453.32 88888.00 2007-04-18 03:34:48.250 108 12319.92 71.08 55453.30 88888.00 2007-04-18 03:34:48.375 108 12319.90 71.05 55453.30 88888.00 2007-04-18 03:34:48.500 108 12319.92 71.08 55453.35 88888.00 2007-04-18 03:34:48.625 108 12320.00 71.10 55453.35 88888.00 2007-04-18 03:34:48.750 108 12320.00 71.10 55453.32 88888.00 2007-04-18 03:34:48.875 108 12319.98 71.08 55453.32 88888.00 2007-04-18 03:34:49.000 108 12319.92 71.08 55453.30 88888.00 2007-04-18 03:34:49.125 108 12319.95 71.15 55453.32 88888.00 2007-04-18 03:34:49.250 108 12319.88 71.12 55453.38 88888.00 2007-04-18 03:34:49.375 108 12319.85 71.15 55453.35 88888.00 2007-04-18 03:34:49.500 108 12319.85 71.15 55453.32 88888.00 2007-04-18 03:34:49.625 108 12319.83 71.12 55453.32 88888.00 2007-04-18 03:34:49.750 108 12319.85 71.15 55453.35 88888.00 2007-04-18 03:34:49.875 108 12319.85 71.17 55453.30 88888.00 2007-04-18 03:34:50.000 108 12319.90 71.15 55453.28 88888.00 2007-04-18 03:34:50.125 108 12319.90 71.17 55453.28 88888.00 2007-04-18 03:34:50.250 108 12319.90 71.17 55453.30 88888.00 2007-04-18 03:34:50.375 108 12319.90 71.20 55453.32 88888.00 2007-04-18 03:34:50.500 108 12319.98 71.20 55453.35 88888.00 2007-04-18 03:34:50.625 108 12319.98 71.17 55453.35 88888.00 2007-04-18 03:34:50.750 108 12319.92 71.17 55453.38 88888.00 2007-04-18 03:34:50.875 108 12319.88 71.22 55453.32 88888.00 2007-04-18 03:34:51.000 108 12319.85 71.25 55453.30 88888.00 2007-04-18 03:34:51.125 108 12319.83 71.25 55453.30 88888.00 2007-04-18 03:34:51.250 108 12319.85 71.28 55453.28 88888.00 2007-04-18 03:34:51.375 108 12319.88 71.25 55453.30 88888.00 2007-04-18 03:34:51.500 108 12319.90 71.25 55453.38 88888.00 2007-04-18 03:34:51.625 108 12319.92 71.25 55453.35 88888.00 2007-04-18 03:34:51.750 108 12319.92 71.28 55453.35 88888.00 2007-04-18 03:34:51.875 108 12319.85 71.25 55453.30 88888.00 2007-04-18 03:34:52.000 108 12319.92 71.30 55453.32 88888.00 2007-04-18 03:34:52.125 108 12319.98 71.30 55453.35 88888.00 2007-04-18 03:34:52.250 108 12319.92 71.22 55453.30 88888.00 2007-04-18 03:34:52.375 108 12319.85 71.28 55453.30 88888.00 2007-04-18 03:34:52.500 108 12319.85 71.28 55453.30 88888.00 2007-04-18 03:34:52.625 108 12319.98 71.35 55453.32 88888.00 2007-04-18 03:34:52.750 108 12319.95 71.30 55453.28 88888.00 2007-04-18 03:34:52.875 108 12319.85 71.22 55453.25 88888.00 2007-04-18 03:34:53.000 108 12319.85 71.28 55453.28 88888.00 2007-04-18 03:34:53.125 108 12319.85 71.33 55453.30 88888.00 2007-04-18 03:34:53.250 108 12319.95 71.30 55453.32 88888.00 2007-04-18 03:34:53.375 108 12319.92 71.33 55453.32 88888.00 2007-04-18 03:34:53.500 108 12319.88 71.33 55453.30 88888.00 2007-04-18 03:34:53.625 108 12319.85 71.30 55453.30 88888.00 2007-04-18 03:34:53.750 108 12319.85 71.28 55453.28 88888.00 2007-04-18 03:34:53.875 108 12319.85 71.30 55453.30 88888.00 2007-04-18 03:34:54.000 108 12319.92 71.35 55453.30 88888.00 2007-04-18 03:34:54.125 108 12319.92 71.35 55453.35 88888.00 2007-04-18 03:34:54.250 108 12319.90 71.35 55453.35 88888.00 2007-04-18 03:34:54.375 108 12319.90 71.30 55453.30 88888.00 2007-04-18 03:34:54.500 108 12319.88 71.30 55453.30 88888.00 2007-04-18 03:34:54.625 108 12319.88 71.35 55453.30 88888.00 2007-04-18 03:34:54.750 108 12319.92 71.38 55453.30 88888.00 2007-04-18 03:34:54.875 108 12319.98 71.35 55453.30 88888.00 2007-04-18 03:34:55.000 108 12319.95 71.35 55453.32 88888.00 2007-04-18 03:34:55.125 108 12319.85 71.33 55453.32 88888.00 2007-04-18 03:34:55.250 108 12319.80 71.33 55453.28 88888.00 2007-04-18 03:34:55.375 108 12319.90 71.35 55453.28 88888.00 2007-04-18 03:34:55.500 108 12319.92 71.38 55453.28 88888.00 2007-04-18 03:34:55.625 108 12319.85 71.38 55453.28 88888.00 2007-04-18 03:34:55.750 108 12319.80 71.38 55453.28 88888.00 2007-04-18 03:34:55.875 108 12319.75 71.40 55453.30 88888.00 2007-04-18 03:34:56.000 108 12319.77 71.40 55453.28 88888.00 2007-04-18 03:34:56.125 108 12319.88 71.40 55453.25 88888.00 2007-04-18 03:34:56.250 108 12319.90 71.38 55453.28 88888.00 2007-04-18 03:34:56.375 108 12319.95 71.42 55453.28 88888.00 2007-04-18 03:34:56.500 108 12319.95 71.40 55453.28 88888.00 2007-04-18 03:34:56.625 108 12319.95 71.40 55453.28 88888.00 2007-04-18 03:34:56.750 108 12319.88 71.35 55453.22 88888.00 2007-04-18 03:34:56.875 108 12319.83 71.35 55453.25 88888.00 2007-04-18 03:34:57.000 108 12319.80 71.40 55453.28 88888.00 2007-04-18 03:34:57.125 108 12319.83 71.42 55453.32 88888.00 2007-04-18 03:34:57.250 108 12319.83 71.42 55453.28 88888.00 2007-04-18 03:34:57.375 108 12319.92 71.50 55453.30 88888.00 2007-04-18 03:34:57.500 108 12319.98 71.50 55453.28 88888.00 2007-04-18 03:34:57.625 108 12319.88 71.40 55453.22 88888.00 2007-04-18 03:34:57.750 108 12319.77 71.35 55453.20 88888.00 2007-04-18 03:34:57.875 108 12319.77 71.42 55453.28 88888.00 2007-04-18 03:34:58.000 108 12319.77 71.47 55453.25 88888.00 2007-04-18 03:34:58.125 108 12319.73 71.42 55453.25 88888.00 2007-04-18 03:34:58.250 108 12319.73 71.47 55453.30 88888.00 2007-04-18 03:34:58.375 108 12319.70 71.45 55453.28 88888.00 2007-04-18 03:34:58.500 108 12319.67 71.55 55453.28 88888.00 2007-04-18 03:34:58.625 108 12319.67 71.53 55453.25 88888.00 2007-04-18 03:34:58.750 108 12319.67 71.47 55453.25 88888.00 2007-04-18 03:34:58.875 108 12319.70 71.45 55453.25 88888.00 2007-04-18 03:34:59.000 108 12319.77 71.50 55453.28 88888.00 2007-04-18 03:34:59.125 108 12319.80 71.55 55453.30 88888.00 2007-04-18 03:34:59.250 108 12319.80 71.60 55453.28 88888.00 2007-04-18 03:34:59.375 108 12319.77 71.58 55453.25 88888.00 2007-04-18 03:34:59.500 108 12319.75 71.53 55453.25 88888.00 2007-04-18 03:34:59.625 108 12319.77 71.50 55453.25 88888.00 2007-04-18 03:34:59.750 108 12319.77 71.47 55453.25 88888.00 2007-04-18 03:34:59.875 108 12319.85 71.53 55453.28 88888.00 2007-04-18 03:35:00.000 108 12319.92 71.58 55453.28 88888.00 2007-04-18 03:35:00.125 108 12319.88 71.58 55453.30 88888.00 2007-04-18 03:35:00.250 108 12319.90 71.55 55453.28 88888.00 2007-04-18 03:35:00.375 108 12319.98 71.58 55453.28 88888.00 2007-04-18 03:35:00.500 108 12319.98 71.62 55453.28 88888.00 2007-04-18 03:35:00.625 108 12319.80 71.60 55453.28 88888.00 2007-04-18 03:35:00.750 108 12319.77 71.55 55453.25 88888.00 2007-04-18 03:35:00.875 108 12319.75 71.55 55453.22 88888.00 2007-04-18 03:35:01.000 108 12319.75 71.58 55453.22 88888.00 2007-04-18 03:35:01.125 108 12319.80 71.55 55453.20 88888.00 2007-04-18 03:35:01.250 108 12319.88 71.62 55453.22 88888.00 2007-04-18 03:35:01.375 108 12319.85 71.65 55453.22 88888.00 2007-04-18 03:35:01.500 108 12319.75 71.62 55453.25 88888.00 2007-04-18 03:35:01.625 108 12319.80 71.65 55453.25 88888.00 2007-04-18 03:35:01.750 108 12319.83 71.60 55453.20 88888.00 2007-04-18 03:35:01.875 108 12319.73 71.60 55453.20 88888.00 2007-04-18 03:35:02.000 108 12319.73 71.65 55453.20 88888.00 2007-04-18 03:35:02.125 108 12319.73 71.62 55453.15 88888.00 2007-04-18 03:35:02.250 108 12319.73 71.62 55453.20 88888.00 2007-04-18 03:35:02.375 108 12319.75 71.67 55453.20 88888.00 2007-04-18 03:35:02.500 108 12319.70 71.62 55453.18 88888.00 2007-04-18 03:35:02.625 108 12319.75 71.62 55453.20 88888.00 2007-04-18 03:35:02.750 108 12319.67 71.67 55453.18 88888.00 2007-04-18 03:35:02.875 108 12319.77 71.70 55453.20 88888.00 2007-04-18 03:35:03.000 108 12319.80 71.65 55453.20 88888.00 2007-04-18 03:35:03.125 108 12319.73 71.62 55453.20 88888.00 2007-04-18 03:35:03.250 108 12319.67 71.65 55453.25 88888.00 2007-04-18 03:35:03.375 108 12319.67 71.65 55453.25 88888.00 2007-04-18 03:35:03.500 108 12319.67 71.62 55453.25 88888.00 2007-04-18 03:35:03.625 108 12319.70 71.60 55453.18 88888.00 2007-04-18 03:35:03.750 108 12319.65 71.60 55453.15 88888.00 2007-04-18 03:35:03.875 108 12319.75 71.62 55453.20 88888.00 2007-04-18 03:35:04.000 108 12319.88 71.75 55453.25 88888.00 2007-04-18 03:35:04.125 108 12319.80 71.78 55453.22 88888.00 2007-04-18 03:35:04.250 108 12319.65 71.70 55453.20 88888.00 2007-04-18 03:35:04.375 108 12319.67 71.70 55453.20 88888.00 2007-04-18 03:35:04.500 108 12319.65 71.70 55453.22 88888.00 2007-04-18 03:35:04.625 108 12319.62 71.70 55453.22 88888.00 2007-04-18 03:35:04.750 108 12319.62 71.70 55453.22 88888.00 2007-04-18 03:35:04.875 108 12319.67 71.75 55453.22 88888.00 2007-04-18 03:35:05.000 108 12319.67 71.72 55453.22 88888.00 2007-04-18 03:35:05.125 108 12319.70 71.67 55453.22 88888.00 2007-04-18 03:35:05.250 108 12319.75 71.65 55453.20 88888.00 2007-04-18 03:35:05.375 108 12319.75 71.70 55453.20 88888.00 2007-04-18 03:35:05.500 108 12319.75 71.70 55453.20 88888.00 2007-04-18 03:35:05.625 108 12319.67 71.60 55453.15 88888.00 2007-04-18 03:35:05.750 108 12319.65 71.60 55453.20 88888.00 2007-04-18 03:35:05.875 108 12319.73 71.72 55453.22 88888.00 2007-04-18 03:35:06.000 108 12319.75 71.75 55453.22 88888.00 2007-04-18 03:35:06.125 108 12319.85 71.80 55453.22 88888.00 2007-04-18 03:35:06.250 108 12319.70 71.72 55453.20 88888.00 2007-04-18 03:35:06.375 108 12319.65 71.67 55453.18 88888.00 2007-04-18 03:35:06.500 108 12319.70 71.72 55453.22 88888.00 2007-04-18 03:35:06.625 108 12319.75 71.78 55453.22 88888.00 2007-04-18 03:35:06.750 108 12319.70 71.75 55453.20 88888.00 2007-04-18 03:35:06.875 108 12319.67 71.72 55453.22 88888.00 2007-04-18 03:35:07.000 108 12319.70 71.72 55453.25 88888.00 2007-04-18 03:35:07.125 108 12319.75 71.72 55453.25 88888.00 2007-04-18 03:35:07.250 108 12319.85 71.78 55453.22 88888.00 2007-04-18 03:35:07.375 108 12319.88 71.78 55453.20 88888.00 2007-04-18 03:35:07.500 108 12319.77 71.75 55453.20 88888.00 2007-04-18 03:35:07.625 108 12319.80 71.72 55453.20 88888.00 2007-04-18 03:35:07.750 108 12319.75 71.72 55453.20 88888.00 2007-04-18 03:35:07.875 108 12319.77 71.80 55453.20 88888.00 2007-04-18 03:35:08.000 108 12319.75 71.75 55453.18 88888.00 2007-04-18 03:35:08.125 108 12319.77 71.78 55453.18 88888.00 2007-04-18 03:35:08.250 108 12319.67 71.75 55453.18 88888.00 2007-04-18 03:35:08.375 108 12319.65 71.75 55453.18 88888.00 2007-04-18 03:35:08.500 108 12319.75 71.78 55453.20 88888.00 2007-04-18 03:35:08.625 108 12319.77 71.78 55453.20 88888.00 2007-04-18 03:35:08.750 108 12319.80 71.83 55453.22 88888.00 2007-04-18 03:35:08.875 108 12319.77 71.78 55453.22 88888.00 2007-04-18 03:35:09.000 108 12319.75 71.70 55453.15 88888.00 2007-04-18 03:35:09.125 108 12319.70 71.72 55453.15 88888.00 2007-04-18 03:35:09.250 108 12319.67 71.78 55453.20 88888.00 2007-04-18 03:35:09.375 108 12319.73 71.85 55453.20 88888.00 2007-04-18 03:35:09.500 108 12319.77 71.83 55453.20 88888.00 2007-04-18 03:35:09.625 108 12319.77 71.78 55453.20 88888.00 2007-04-18 03:35:09.750 108 12319.70 71.78 55453.18 88888.00 2007-04-18 03:35:09.875 108 12319.70 71.78 55453.20 88888.00 2007-04-18 03:35:10.000 108 12319.77 71.80 55453.18 88888.00 2007-04-18 03:35:10.125 108 12319.75 71.78 55453.18 88888.00 2007-04-18 03:35:10.250 108 12319.77 71.78 55453.18 88888.00 2007-04-18 03:35:10.375 108 12319.83 71.75 55453.18 88888.00 2007-04-18 03:35:10.500 108 12319.77 71.72 55453.18 88888.00 2007-04-18 03:35:10.625 108 12319.75 71.75 55453.20 88888.00 2007-04-18 03:35:10.750 108 12319.80 71.78 55453.20 88888.00 2007-04-18 03:35:10.875 108 12319.80 71.80 55453.22 88888.00 2007-04-18 03:35:11.000 108 12319.80 71.80 55453.22 88888.00 2007-04-18 03:35:11.125 108 12319.75 71.78 55453.18 88888.00 2007-04-18 03:35:11.250 108 12319.62 71.78 55453.20 88888.00 2007-04-18 03:35:11.375 108 12319.67 71.83 55453.20 88888.00 2007-04-18 03:35:11.500 108 12319.70 71.83 55453.20 88888.00 2007-04-18 03:35:11.625 108 12319.70 71.78 55453.18 88888.00 2007-04-18 03:35:11.750 108 12319.67 71.75 55453.15 88888.00 2007-04-18 03:35:11.875 108 12319.65 71.75 55453.18 88888.00 2007-04-18 03:35:12.000 108 12319.62 71.80 55453.15 88888.00 2007-04-18 03:35:12.125 108 12319.73 71.80 55453.18 88888.00 2007-04-18 03:35:12.250 108 12319.75 71.75 55453.18 88888.00 2007-04-18 03:35:12.375 108 12319.70 71.72 55453.12 88888.00 2007-04-18 03:35:12.500 108 12319.73 71.75 55453.18 88888.00 2007-04-18 03:35:12.625 108 12319.75 71.80 55453.20 88888.00 2007-04-18 03:35:12.750 108 12319.67 71.75 55453.20 88888.00 2007-04-18 03:35:12.875 108 12319.65 71.75 55453.20 88888.00 2007-04-18 03:35:13.000 108 12319.73 71.78 55453.20 88888.00 2007-04-18 03:35:13.125 108 12319.73 71.80 55453.18 88888.00 2007-04-18 03:35:13.250 108 12319.75 71.83 55453.18 88888.00 2007-04-18 03:35:13.375 108 12319.75 71.78 55453.15 88888.00 2007-04-18 03:35:13.500 108 12319.77 71.72 55453.15 88888.00 2007-04-18 03:35:13.625 108 12319.77 71.75 55453.15 88888.00 2007-04-18 03:35:13.750 108 12319.80 71.75 55453.12 88888.00 2007-04-18 03:35:13.875 108 12319.75 71.78 55453.15 88888.00 2007-04-18 03:35:14.000 108 12319.80 71.83 55453.18 88888.00 2007-04-18 03:35:14.125 108 12319.83 71.83 55453.20 88888.00 2007-04-18 03:35:14.250 108 12319.75 71.75 55453.15 88888.00 2007-04-18 03:35:14.375 108 12319.75 71.70 55453.15 88888.00 2007-04-18 03:35:14.500 108 12319.75 71.67 55453.12 88888.00 2007-04-18 03:35:14.625 108 12319.83 71.75 55453.12 88888.00 2007-04-18 03:35:14.750 108 12319.85 71.75 55453.12 88888.00 2007-04-18 03:35:14.875 108 12319.77 71.78 55453.12 88888.00 2007-04-18 03:35:15.000 108 12319.83 71.80 55453.15 88888.00 2007-04-18 03:35:15.125 108 12319.85 71.83 55453.18 88888.00 2007-04-18 03:35:15.250 108 12319.80 71.88 55453.18 88888.00 2007-04-18 03:35:15.375 108 12319.83 71.90 55453.18 88888.00 2007-04-18 03:35:15.500 108 12319.83 71.83 55453.18 88888.00 2007-04-18 03:35:15.625 108 12319.83 71.72 55453.12 88888.00 2007-04-18 03:35:15.750 108 12319.80 71.72 55453.15 88888.00 2007-04-18 03:35:15.875 108 12319.77 71.78 55453.15 88888.00 2007-04-18 03:35:16.000 108 12319.73 71.78 55453.12 88888.00 2007-04-18 03:35:16.125 108 12319.67 71.83 55453.18 88888.00 2007-04-18 03:35:16.250 108 12319.70 71.80 55453.18 88888.00 2007-04-18 03:35:16.375 108 12319.73 71.75 55453.20 88888.00 2007-04-18 03:35:16.500 108 12319.70 71.70 55453.18 88888.00 2007-04-18 03:35:16.625 108 12319.67 71.78 55453.18 88888.00 2007-04-18 03:35:16.750 108 12319.70 71.83 55453.20 88888.00 2007-04-18 03:35:16.875 108 12319.67 71.75 55453.18 88888.00 2007-04-18 03:35:17.000 108 12319.65 71.67 55453.18 88888.00 2007-04-18 03:35:17.125 108 12319.67 71.78 55453.15 88888.00 2007-04-18 03:35:17.250 108 12319.73 71.83 55453.18 88888.00 2007-04-18 03:35:17.375 108 12319.77 71.90 55453.20 88888.00 2007-04-18 03:35:17.500 108 12319.73 71.85 55453.20 88888.00 2007-04-18 03:35:17.625 108 12319.70 71.80 55453.18 88888.00 2007-04-18 03:35:17.750 108 12319.67 71.78 55453.15 88888.00 2007-04-18 03:35:17.875 108 12319.65 71.75 55453.12 88888.00 2007-04-18 03:35:18.000 108 12319.67 71.80 55453.15 88888.00 2007-04-18 03:35:18.125 108 12319.73 71.80 55453.20 88888.00 2007-04-18 03:35:18.250 108 12319.77 71.85 55453.18 88888.00 2007-04-18 03:35:18.375 108 12319.77 71.85 55453.18 88888.00 2007-04-18 03:35:18.500 108 12319.67 71.78 55453.20 88888.00 2007-04-18 03:35:18.625 108 12319.62 71.70 55453.18 88888.00 2007-04-18 03:35:18.750 108 12319.62 71.70 55453.20 88888.00 2007-04-18 03:35:18.875 108 12319.67 71.80 55453.20 88888.00 2007-04-18 03:35:19.000 108 12319.67 71.75 55453.18 88888.00 2007-04-18 03:35:19.125 108 12319.67 71.75 55453.22 88888.00 2007-04-18 03:35:19.250 108 12319.60 71.78 55453.22 88888.00 2007-04-18 03:35:19.375 108 12319.62 71.80 55453.20 88888.00 2007-04-18 03:35:19.500 108 12319.62 71.80 55453.18 88888.00 2007-04-18 03:35:19.625 108 12319.60 71.80 55453.20 88888.00 2007-04-18 03:35:19.750 108 12319.55 71.78 55453.20 88888.00 2007-04-18 03:35:19.875 108 12319.60 71.72 55453.18 88888.00 2007-04-18 03:35:20.000 108 12319.60 71.72 55453.15 88888.00 2007-04-18 03:35:20.125 108 12319.55 71.75 55453.18 88888.00 2007-04-18 03:35:20.250 108 12319.50 71.70 55453.18 88888.00 2007-04-18 03:35:20.375 108 12319.55 71.75 55453.18 88888.00 2007-04-18 03:35:20.500 108 12319.58 71.78 55453.18 88888.00 2007-04-18 03:35:20.625 108 12319.55 71.78 55453.15 88888.00 2007-04-18 03:35:20.750 108 12319.60 71.80 55453.15 88888.00 2007-04-18 03:35:20.875 108 12319.65 71.78 55453.12 88888.00 2007-04-18 03:35:21.000 108 12319.58 71.83 55453.15 88888.00 2007-04-18 03:35:21.125 108 12319.50 71.78 55453.12 88888.00 2007-04-18 03:35:21.250 108 12319.60 71.72 55453.12 88888.00 2007-04-18 03:35:21.375 108 12319.62 71.78 55453.15 88888.00 2007-04-18 03:35:21.500 108 12319.60 71.78 55453.12 88888.00 2007-04-18 03:35:21.625 108 12319.58 71.80 55453.10 88888.00 2007-04-18 03:35:21.750 108 12319.60 71.80 55453.15 88888.00 2007-04-18 03:35:21.875 108 12319.62 71.75 55453.15 88888.00 2007-04-18 03:35:22.000 108 12319.65 71.75 55453.15 88888.00 2007-04-18 03:35:22.125 108 12319.60 71.75 55453.15 88888.00 2007-04-18 03:35:22.250 108 12319.60 71.70 55453.15 88888.00 2007-04-18 03:35:22.375 108 12319.65 71.70 55453.12 88888.00 2007-04-18 03:35:22.500 108 12319.67 71.72 55453.15 88888.00 2007-04-18 03:35:22.625 108 12319.77 71.75 55453.18 88888.00 2007-04-18 03:35:22.750 108 12319.75 71.78 55453.18 88888.00 2007-04-18 03:35:22.875 108 12319.70 71.72 55453.15 88888.00 2007-04-18 03:35:23.000 108 12319.70 71.70 55453.15 88888.00 2007-04-18 03:35:23.125 108 12319.70 71.75 55453.15 88888.00 2007-04-18 03:35:23.250 108 12319.73 71.67 55453.15 88888.00 2007-04-18 03:35:23.375 108 12319.80 71.70 55453.15 88888.00 2007-04-18 03:35:23.500 108 12319.98 71.58 55453.40 88888.00 2007-04-18 03:35:23.625 108 12319.95 71.60 55453.43 88888.00 2007-04-18 03:35:23.750 108 12319.95 71.62 55453.43 88888.00 2007-04-18 03:35:23.875 108 12319.92 71.60 55453.40 88888.00 2007-04-18 03:35:24.000 108 12319.85 71.60 55453.40 88888.00 2007-04-18 03:35:24.125 108 12319.92 71.60 55453.45 88888.00 2007-04-18 03:35:24.250 108 12319.90 71.58 55453.43 88888.00 2007-04-18 03:35:24.375 108 12319.90 71.60 55453.45 88888.00 2007-04-18 03:35:24.500 108 12319.65 71.80 55453.18 88888.00 2007-04-18 03:35:24.625 108 12319.65 71.80 55453.20 88888.00 2007-04-18 03:35:24.750 108 12319.65 71.78 55453.20 88888.00 2007-04-18 03:35:24.875 108 12319.67 71.72 55453.18 88888.00 2007-04-18 03:35:25.000 108 12319.58 71.72 55453.15 88888.00 2007-04-18 03:35:25.125 108 12319.62 71.72 55453.12 88888.00 2007-04-18 03:35:25.250 108 12319.70 71.70 55453.12 88888.00 2007-04-18 03:35:25.375 108 12319.67 71.67 55453.12 88888.00 2007-04-18 03:35:25.500 108 12319.62 71.65 55453.10 88888.00 2007-04-18 03:35:25.625 108 12319.60 71.62 55453.07 88888.00 2007-04-18 03:35:25.750 108 12319.60 71.65 55453.12 88888.00 2007-04-18 03:35:25.875 108 12319.67 71.67 55453.12 88888.00 2007-04-18 03:35:26.000 108 12319.75 71.72 55453.15 88888.00 2007-04-18 03:35:26.125 108 12319.75 71.75 55453.18 88888.00 2007-04-18 03:35:26.250 108 12319.65 71.67 55453.18 88888.00 2007-04-18 03:35:26.375 108 12319.62 71.70 55453.15 88888.00 2007-04-18 03:35:26.500 108 12319.65 71.75 55453.15 88888.00 2007-04-18 03:35:26.625 108 12319.70 71.67 55453.12 88888.00 2007-04-18 03:35:26.750 108 12319.70 71.67 55453.07 88888.00 2007-04-18 03:35:26.875 108 12319.73 71.70 55453.10 88888.00 2007-04-18 03:35:27.000 108 12319.62 71.67 55453.12 88888.00 2007-04-18 03:35:27.125 108 12319.62 71.70 55453.12 88888.00 2007-04-18 03:35:27.250 108 12319.65 71.72 55453.15 88888.00 2007-04-18 03:35:27.375 108 12319.65 71.75 55453.15 88888.00 2007-04-18 03:35:27.500 108 12319.67 71.72 55453.15 88888.00 2007-04-18 03:35:27.625 108 12319.65 71.72 55453.12 88888.00 2007-04-18 03:35:27.750 108 12319.65 71.70 55453.10 88888.00 2007-04-18 03:35:27.875 108 12319.60 71.65 55453.07 88888.00 2007-04-18 03:35:28.000 108 12319.62 71.62 55453.10 88888.00 2007-04-18 03:35:28.125 108 12319.60 71.67 55453.15 88888.00 2007-04-18 03:35:28.250 108 12319.60 71.72 55453.15 88888.00 2007-04-18 03:35:28.375 108 12319.65 71.72 55453.12 88888.00 2007-04-18 03:35:28.500 108 12319.60 71.65 55453.07 88888.00 2007-04-18 03:35:28.625 108 12319.60 71.65 55453.07 88888.00 2007-04-18 03:35:28.750 108 12319.62 71.65 55453.10 88888.00 2007-04-18 03:35:28.875 108 12319.62 71.67 55453.12 88888.00 2007-04-18 03:35:29.000 108 12319.60 71.62 55453.10 88888.00 2007-04-18 03:35:29.125 108 12319.62 71.65 55453.10 88888.00 2007-04-18 03:35:29.250 108 12319.65 71.58 55453.10 88888.00 2007-04-18 03:35:29.375 108 12319.67 71.60 55453.12 88888.00 2007-04-18 03:35:29.500 108 12319.65 71.65 55453.18 88888.00 2007-04-18 03:35:29.625 108 12319.67 71.67 55453.18 88888.00 2007-04-18 03:35:29.750 108 12319.67 71.62 55453.18 88888.00 2007-04-18 03:35:29.875 108 12319.67 71.60 55453.15 88888.00 2007-04-18 03:35:30.000 108 12319.60 71.55 55453.15 88888.00 2007-04-18 03:35:30.125 108 12319.58 71.58 55453.15 88888.00 2007-04-18 03:35:30.250 108 12319.65 71.58 55453.12 88888.00 2007-04-18 03:35:30.375 108 12319.80 71.65 55453.15 88888.00 2007-04-18 03:35:30.500 108 12319.73 71.62 55453.15 88888.00 2007-04-18 03:35:30.625 108 12319.65 71.58 55453.15 88888.00 2007-04-18 03:35:30.750 108 12319.67 71.53 55453.15 88888.00 2007-04-18 03:35:30.875 108 12319.73 71.47 55453.18 88888.00 2007-04-18 03:35:31.000 108 12319.70 71.53 55453.15 88888.00 2007-04-18 03:35:31.125 108 12319.70 71.53 55453.18 88888.00 2007-04-18 03:35:31.250 108 12319.65 71.58 55453.18 88888.00 2007-04-18 03:35:31.375 108 12319.73 71.55 55453.15 88888.00 2007-04-18 03:35:31.500 108 12319.70 71.47 55453.10 88888.00 2007-04-18 03:35:31.625 108 12319.65 71.45 55453.10 88888.00 2007-04-18 03:35:31.750 108 12319.65 71.50 55453.15 88888.00 2007-04-18 03:35:31.875 108 12319.65 71.53 55453.18 88888.00 2007-04-18 03:35:32.000 108 12319.73 71.58 55453.20 88888.00 2007-04-18 03:35:32.125 108 12319.75 71.58 55453.20 88888.00 2007-04-18 03:35:32.250 108 12319.73 71.53 55453.18 88888.00 2007-04-18 03:35:32.375 108 12319.75 71.50 55453.12 88888.00 2007-04-18 03:35:32.500 108 12319.75 71.45 55453.12 88888.00 2007-04-18 03:35:32.625 108 12319.70 71.42 55453.12 88888.00 2007-04-18 03:35:32.750 108 12319.65 71.47 55453.10 88888.00 2007-04-18 03:35:32.875 108 12319.65 71.53 55453.12 88888.00 2007-04-18 03:35:33.000 108 12319.62 71.58 55453.18 88888.00 2007-04-18 03:35:33.125 108 12319.62 71.60 55453.18 88888.00 2007-04-18 03:35:33.250 108 12319.62 71.47 55453.18 88888.00 2007-04-18 03:35:33.375 108 12319.60 71.45 55453.15 88888.00 2007-04-18 03:35:33.500 108 12319.67 71.45 55453.18 88888.00 2007-04-18 03:35:33.625 108 12319.73 71.50 55453.15 88888.00 2007-04-18 03:35:33.750 108 12319.73 71.45 55453.20 88888.00 2007-04-18 03:35:33.875 108 12319.70 71.45 55453.18 88888.00 2007-04-18 03:35:34.000 108 12319.67 71.42 55453.20 88888.00 2007-04-18 03:35:34.125 108 12319.67 71.45 55453.18 88888.00 2007-04-18 03:35:34.250 108 12319.55 71.45 55453.18 88888.00 2007-04-18 03:35:34.375 108 12319.60 71.47 55453.15 88888.00 2007-04-18 03:35:34.500 108 12319.60 71.45 55453.12 88888.00 2007-04-18 03:35:34.625 108 12319.62 71.45 55453.12 88888.00 2007-04-18 03:35:34.750 108 12319.60 71.42 55453.12 88888.00 2007-04-18 03:35:34.875 108 12319.65 71.42 55453.12 88888.00 2007-04-18 03:35:35.000 108 12319.65 71.40 55453.12 88888.00 2007-04-18 03:35:35.125 108 12319.67 71.45 55453.15 88888.00 2007-04-18 03:35:35.250 108 12319.65 71.45 55453.20 88888.00 2007-04-18 03:35:35.375 108 12319.65 71.42 55453.18 88888.00 2007-04-18 03:35:35.500 108 12319.60 71.35 55453.12 88888.00 2007-04-18 03:35:35.625 108 12319.58 71.38 55453.12 88888.00 2007-04-18 03:35:35.750 108 12319.55 71.40 55453.15 88888.00 2007-04-18 03:35:35.875 108 12319.55 71.38 55453.12 88888.00 2007-04-18 03:35:36.000 108 12319.60 71.40 55453.10 88888.00 2007-04-18 03:35:36.125 108 12319.62 71.40 55453.15 88888.00 2007-04-18 03:35:36.250 108 12319.60 71.38 55453.12 88888.00 2007-04-18 03:35:36.375 108 12319.65 71.38 55453.15 88888.00 2007-04-18 03:35:36.500 108 12319.62 71.38 55453.15 88888.00 2007-04-18 03:35:36.625 108 12319.62 71.40 55453.18 88888.00 2007-04-18 03:35:36.750 108 12319.62 71.42 55453.15 88888.00 2007-04-18 03:35:36.875 108 12319.65 71.40 55453.15 88888.00 2007-04-18 03:35:37.000 108 12319.58 71.38 55453.15 88888.00 2007-04-18 03:35:37.125 108 12319.60 71.38 55453.18 88888.00 2007-04-18 03:35:37.250 108 12319.67 71.38 55453.18 88888.00 2007-04-18 03:35:37.375 108 12319.70 71.35 55453.12 88888.00 2007-04-18 03:35:37.500 108 12319.65 71.33 55453.12 88888.00 2007-04-18 03:35:37.625 108 12319.62 71.33 55453.10 88888.00 2007-04-18 03:35:37.750 108 12319.73 71.33 55453.12 88888.00 2007-04-18 03:35:37.875 108 12319.77 71.35 55453.15 88888.00 2007-04-18 03:35:38.000 108 12319.77 71.38 55453.18 88888.00 2007-04-18 03:35:38.125 108 12319.75 71.38 55453.18 88888.00 2007-04-18 03:35:38.250 108 12319.75 71.30 55453.15 88888.00 2007-04-18 03:35:38.375 108 12319.75 71.28 55453.12 88888.00 2007-04-18 03:35:38.500 108 12319.70 71.25 55453.12 88888.00 2007-04-18 03:35:38.625 108 12319.75 71.28 55453.15 88888.00 2007-04-18 03:35:38.750 108 12319.75 71.28 55453.15 88888.00 2007-04-18 03:35:38.875 108 12319.73 71.30 55453.18 88888.00 2007-04-18 03:35:39.000 108 12319.73 71.30 55453.15 88888.00 2007-04-18 03:35:39.125 108 12319.67 71.25 55453.12 88888.00 2007-04-18 03:35:39.250 108 12319.67 71.28 55453.20 88888.00 2007-04-18 03:35:39.375 108 12319.73 71.33 55453.20 88888.00 2007-04-18 03:35:39.500 108 12319.73 71.30 55453.20 88888.00 2007-04-18 03:35:39.625 108 12319.75 71.30 55453.18 88888.00 2007-04-18 03:35:39.750 108 12319.62 71.22 55453.15 88888.00 2007-04-18 03:35:39.875 108 12319.62 71.28 55453.18 88888.00 2007-04-18 03:35:40.000 108 12319.67 71.22 55453.18 88888.00 2007-04-18 03:35:40.125 108 12319.73 71.20 55453.18 88888.00 2007-04-18 03:35:40.250 108 12319.70 71.20 55453.15 88888.00 2007-04-18 03:35:40.375 108 12319.67 71.25 55453.15 88888.00 2007-04-18 03:35:40.500 108 12319.65 71.28 55453.12 88888.00 2007-04-18 03:35:40.625 108 12319.60 71.25 55453.12 88888.00 2007-04-18 03:35:40.750 108 12319.67 71.22 55453.12 88888.00 2007-04-18 03:35:40.875 108 12319.73 71.22 55453.15 88888.00 2007-04-18 03:35:41.000 108 12319.75 71.25 55453.12 88888.00 2007-04-18 03:35:41.125 108 12319.70 71.28 55453.15 88888.00 2007-04-18 03:35:41.250 108 12319.70 71.28 55453.15 88888.00 2007-04-18 03:35:41.375 108 12319.70 71.30 55453.18 88888.00 2007-04-18 03:35:41.500 108 12319.70 71.20 55453.20 88888.00 2007-04-18 03:35:41.625 108 12319.65 71.20 55453.20 88888.00 2007-04-18 03:35:41.750 108 12319.70 71.22 55453.15 88888.00 2007-04-18 03:35:41.875 108 12319.73 71.22 55453.18 88888.00 2007-04-18 03:35:42.000 108 12319.77 71.20 55453.18 88888.00 2007-04-18 03:35:42.125 108 12319.80 71.15 55453.15 88888.00 2007-04-18 03:35:42.250 108 12319.80 71.15 55453.12 88888.00 2007-04-18 03:35:42.375 108 12319.85 71.22 55453.18 88888.00 2007-04-18 03:35:42.500 108 12319.85 71.25 55453.20 88888.00 2007-04-18 03:35:42.625 108 12319.77 71.22 55453.15 88888.00 2007-04-18 03:35:42.750 108 12319.73 71.22 55453.18 88888.00 2007-04-18 03:35:42.875 108 12319.77 71.22 55453.18 88888.00 2007-04-18 03:35:43.000 108 12319.83 71.20 55453.18 88888.00 2007-04-18 03:35:43.125 108 12319.77 71.20 55453.18 88888.00 2007-04-18 03:35:43.250 108 12319.75 71.15 55453.18 88888.00 2007-04-18 03:35:43.375 108 12319.80 71.22 55453.18 88888.00 2007-04-18 03:35:43.500 108 12319.83 71.22 55453.18 88888.00 2007-04-18 03:35:43.625 108 12319.83 71.17 55453.15 88888.00 2007-04-18 03:35:43.750 108 12319.80 71.15 55453.18 88888.00 2007-04-18 03:35:43.875 108 12319.80 71.17 55453.20 88888.00 2007-04-18 03:35:44.000 108 12319.83 71.20 55453.15 88888.00 2007-04-18 03:35:44.125 108 12319.85 71.17 55453.20 88888.00 2007-04-18 03:35:44.250 108 12319.80 71.17 55453.20 88888.00 2007-04-18 03:35:44.375 108 12319.83 71.20 55453.15 88888.00 2007-04-18 03:35:44.500 108 12319.77 71.15 55453.15 88888.00 2007-04-18 03:35:44.625 108 12319.77 71.20 55453.15 88888.00 2007-04-18 03:35:44.750 108 12319.75 71.17 55453.15 88888.00 2007-04-18 03:35:44.875 108 12319.70 71.15 55453.18 88888.00 2007-04-18 03:35:45.000 108 12319.70 71.12 55453.15 88888.00 2007-04-18 03:35:45.125 108 12319.73 71.20 55453.18 88888.00 2007-04-18 03:35:45.250 108 12319.70 71.15 55453.18 88888.00 2007-04-18 03:35:45.375 108 12319.67 71.15 55453.18 88888.00 2007-04-18 03:35:45.500 108 12319.67 71.15 55453.18 88888.00 2007-04-18 03:35:45.625 108 12319.70 71.15 55453.15 88888.00 2007-04-18 03:35:45.750 108 12319.70 71.12 55453.15 88888.00 2007-04-18 03:35:45.875 108 12319.83 71.15 55453.18 88888.00 2007-04-18 03:35:46.000 108 12319.83 71.10 55453.15 88888.00 2007-04-18 03:35:46.125 108 12319.83 71.10 55453.12 88888.00 2007-04-18 03:35:46.250 108 12319.83 71.10 55453.10 88888.00 2007-04-18 03:35:46.375 108 12319.92 71.08 55453.10 88888.00 2007-04-18 03:35:46.500 108 12319.85 71.08 55453.15 88888.00 2007-04-18 03:35:46.625 108 12319.85 71.15 55453.18 88888.00 2007-04-18 03:35:46.750 108 12319.83 71.15 55453.15 88888.00 2007-04-18 03:35:46.875 108 12319.77 71.10 55453.15 88888.00 2007-04-18 03:35:47.000 108 12319.77 71.10 55453.15 88888.00 2007-04-18 03:35:47.125 108 12319.80 71.10 55453.18 88888.00 2007-04-18 03:35:47.250 108 12319.80 71.08 55453.15 88888.00 2007-04-18 03:35:47.375 108 12319.77 71.03 55453.15 88888.00 2007-04-18 03:35:47.500 108 12319.70 71.03 55453.20 88888.00 2007-04-18 03:35:47.625 108 12319.67 71.08 55453.20 88888.00 2007-04-18 03:35:47.750 108 12319.70 71.10 55453.18 88888.00 2007-04-18 03:35:47.875 108 12319.75 71.12 55453.18 88888.00 2007-04-18 03:35:48.000 108 12319.75 71.10 55453.15 88888.00 2007-04-18 03:35:48.125 108 12319.77 71.10 55453.18 88888.00 2007-04-18 03:35:48.250 108 12319.73 71.10 55453.22 88888.00 2007-04-18 03:35:48.375 108 12319.73 71.03 55453.20 88888.00 2007-04-18 03:35:48.500 108 12319.73 71.00 55453.18 88888.00 2007-04-18 03:35:48.625 108 12319.83 71.00 55453.18 88888.00 2007-04-18 03:35:48.750 108 12319.73 70.97 55453.15 88888.00 2007-04-18 03:35:48.875 108 12319.67 71.00 55453.15 88888.00 2007-04-18 03:35:49.000 108 12319.75 71.00 55453.15 88888.00 2007-04-18 03:35:49.125 108 12319.80 71.03 55453.18 88888.00 2007-04-18 03:35:49.250 108 12319.80 70.97 55453.15 88888.00 2007-04-18 03:35:49.375 108 12319.88 70.92 55453.15 88888.00 2007-04-18 03:35:49.500 108 12319.88 70.92 55453.12 88888.00 2007-04-18 03:35:49.625 108 12319.92 70.97 55453.15 88888.00 2007-04-18 03:35:49.750 108 12319.88 71.03 55453.15 88888.00 2007-04-18 03:35:49.875 108 12319.80 71.05 55453.18 88888.00 2007-04-18 03:35:50.000 108 12319.73 71.00 55453.15 88888.00 2007-04-18 03:35:50.125 108 12319.73 71.00 55453.18 88888.00 2007-04-18 03:35:50.250 108 12319.75 70.95 55453.20 88888.00 2007-04-18 03:35:50.375 108 12319.75 70.97 55453.18 88888.00 2007-04-18 03:35:50.500 108 12319.70 70.95 55453.18 88888.00 2007-04-18 03:35:50.625 108 12319.70 70.92 55453.18 88888.00 2007-04-18 03:35:50.750 108 12319.67 70.95 55453.20 88888.00 2007-04-18 03:35:50.875 108 12319.67 70.97 55453.20 88888.00 2007-04-18 03:35:51.000 108 12319.75 70.95 55453.18 88888.00 2007-04-18 03:35:51.125 108 12319.77 70.95 55453.18 88888.00 2007-04-18 03:35:51.250 108 12319.70 70.97 55453.18 88888.00 2007-04-18 03:35:51.375 108 12319.70 70.92 55453.15 88888.00 2007-04-18 03:35:51.500 108 12319.80 70.95 55453.18 88888.00 2007-04-18 03:35:51.625 108 12319.80 71.03 55453.15 88888.00 2007-04-18 03:35:51.750 108 12319.65 70.97 55453.18 88888.00 2007-04-18 03:35:51.875 108 12319.65 70.92 55453.18 88888.00 2007-04-18 03:35:52.000 108 12319.55 70.90 55453.15 88888.00 2007-04-18 03:35:52.125 108 12319.50 70.90 55453.15 88888.00 2007-04-18 03:35:52.250 108 12319.55 70.95 55453.20 88888.00 2007-04-18 03:35:52.375 108 12319.67 70.97 55453.22 88888.00 2007-04-18 03:35:52.500 108 12319.70 70.92 55453.22 88888.00 2007-04-18 03:35:52.625 108 12319.65 70.92 55453.18 88888.00 2007-04-18 03:35:52.750 108 12319.65 70.97 55453.18 88888.00 2007-04-18 03:35:52.875 108 12319.67 71.00 55453.20 88888.00 2007-04-18 03:35:53.000 108 12319.73 70.95 55453.20 88888.00 2007-04-18 03:35:53.125 108 12319.73 70.92 55453.22 88888.00 2007-04-18 03:35:53.250 108 12319.67 70.88 55453.18 88888.00 2007-04-18 03:35:53.375 108 12319.62 70.90 55453.18 88888.00 2007-04-18 03:35:53.500 108 12319.67 70.90 55453.22 88888.00 2007-04-18 03:35:53.625 108 12319.73 70.90 55453.22 88888.00 2007-04-18 03:35:53.750 108 12319.75 70.83 55453.20 88888.00 2007-04-18 03:35:53.875 108 12319.70 70.88 55453.18 88888.00 2007-04-18 03:35:54.000 108 12319.70 70.83 55453.15 88888.00 2007-04-18 03:35:54.125 108 12319.62 70.83 55453.15 88888.00 2007-04-18 03:35:54.250 108 12319.52 70.78 55453.18 88888.00 2007-04-18 03:35:54.375 108 12319.60 70.85 55453.18 88888.00 2007-04-18 03:35:54.500 108 12319.65 70.85 55453.18 88888.00 2007-04-18 03:35:54.625 108 12319.67 70.78 55453.18 88888.00 2007-04-18 03:35:54.750 108 12319.65 70.75 55453.20 88888.00 2007-04-18 03:35:54.875 108 12319.58 70.80 55453.22 88888.00 2007-04-18 03:35:55.000 108 12319.62 70.80 55453.22 88888.00 2007-04-18 03:35:55.125 108 12319.73 70.80 55453.20 88888.00 2007-04-18 03:35:55.250 108 12319.73 70.80 55453.18 88888.00 2007-04-18 03:35:55.375 108 12319.73 70.85 55453.20 88888.00 2007-04-18 03:35:55.500 108 12319.70 70.90 55453.25 88888.00 2007-04-18 03:35:55.625 108 12319.65 70.78 55453.22 88888.00 2007-04-18 03:35:55.750 108 12319.70 70.83 55453.20 88888.00 2007-04-18 03:35:55.875 108 12319.70 70.88 55453.20 88888.00 2007-04-18 03:35:56.000 108 12319.65 70.78 55453.15 88888.00 2007-04-18 03:35:56.125 108 12319.60 70.70 55453.15 88888.00 2007-04-18 03:35:56.250 108 12319.67 70.72 55453.18 88888.00 2007-04-18 03:35:56.375 108 12319.77 70.80 55453.18 88888.00 2007-04-18 03:35:56.500 108 12319.75 70.78 55453.18 88888.00 2007-04-18 03:35:56.625 108 12319.70 70.78 55453.20 88888.00 2007-04-18 03:35:56.750 108 12319.70 70.85 55453.22 88888.00 2007-04-18 03:35:56.875 108 12319.70 70.88 55453.22 88888.00 2007-04-18 03:35:57.000 108 12319.65 70.80 55453.18 88888.00 2007-04-18 03:35:57.125 108 12319.60 70.75 55453.20 88888.00 2007-04-18 03:35:57.250 108 12319.60 70.72 55453.22 88888.00 2007-04-18 03:35:57.375 108 12319.73 70.75 55453.20 88888.00 2007-04-18 03:35:57.500 108 12319.77 70.78 55453.25 88888.00 2007-04-18 03:35:57.625 108 12319.83 70.75 55453.28 88888.00 2007-04-18 03:35:57.750 108 12319.75 70.75 55453.20 88888.00 2007-04-18 03:35:57.875 108 12319.75 70.75 55453.22 88888.00 2007-04-18 03:35:58.000 108 12319.80 70.72 55453.20 88888.00 2007-04-18 03:35:58.125 108 12319.75 70.67 55453.22 88888.00 2007-04-18 03:35:58.250 108 12319.73 70.65 55453.25 88888.00 2007-04-18 03:35:58.375 108 12319.77 70.67 55453.25 88888.00 2007-04-18 03:35:58.500 108 12319.80 70.70 55453.25 88888.00 2007-04-18 03:35:58.625 108 12319.85 70.75 55453.22 88888.00 2007-04-18 03:35:58.750 108 12319.83 70.70 55453.22 88888.00 2007-04-18 03:35:58.875 108 12319.85 70.72 55453.22 88888.00 2007-04-18 03:35:59.000 108 12319.80 70.70 55453.22 88888.00 2007-04-18 03:35:59.125 108 12319.80 70.75 55453.28 88888.00 2007-04-18 03:35:59.250 108 12319.75 70.65 55453.25 88888.00 2007-04-18 03:35:59.375 108 12319.77 70.70 55453.25 88888.00 2007-04-18 03:35:59.500 108 12319.83 70.70 55453.22 88888.00 2007-04-18 03:35:59.625 108 12319.85 70.67 55453.22 88888.00 2007-04-18 03:35:59.750 108 12319.88 70.67 55453.25 88888.00 2007-04-18 03:35:59.875 108 12319.88 70.67 55453.28 88888.00 2007-04-18 03:36:00.000 108 12319.88 70.65 55453.25 88888.00 2007-04-18 03:36:00.125 108 12319.75 70.60 55453.18 88888.00 2007-04-18 03:36:00.250 108 12319.75 70.60 55453.20 88888.00 2007-04-18 03:36:00.375 108 12319.75 70.65 55453.22 88888.00 2007-04-18 03:36:00.500 108 12319.73 70.65 55453.20 88888.00 2007-04-18 03:36:00.625 108 12319.75 70.60 55453.18 88888.00 2007-04-18 03:36:00.750 108 12319.77 70.62 55453.20 88888.00 2007-04-18 03:36:00.875 108 12319.77 70.65 55453.22 88888.00 2007-04-18 03:36:01.000 108 12319.75 70.65 55453.22 88888.00 2007-04-18 03:36:01.125 108 12319.80 70.58 55453.20 88888.00 2007-04-18 03:36:01.250 108 12319.77 70.58 55453.20 88888.00 2007-04-18 03:36:01.375 108 12319.77 70.62 55453.22 88888.00 2007-04-18 03:36:01.500 108 12319.88 70.60 55453.25 88888.00 2007-04-18 03:36:01.625 108 12319.85 70.60 55453.25 88888.00 2007-04-18 03:36:01.750 108 12319.77 70.58 55453.25 88888.00 2007-04-18 03:36:01.875 108 12319.73 70.60 55453.22 88888.00 2007-04-18 03:36:02.000 108 12319.80 70.62 55453.20 88888.00 2007-04-18 03:36:02.125 108 12319.83 70.65 55453.22 88888.00 2007-04-18 03:36:02.250 108 12319.73 70.60 55453.25 88888.00 2007-04-18 03:36:02.375 108 12319.75 70.60 55453.20 88888.00 2007-04-18 03:36:02.500 108 12319.77 70.58 55453.20 88888.00 2007-04-18 03:36:02.625 108 12319.75 70.58 55453.20 88888.00 2007-04-18 03:36:02.750 108 12319.67 70.53 55453.22 88888.00 2007-04-18 03:36:02.875 108 12319.60 70.50 55453.18 88888.00 2007-04-18 03:36:03.000 108 12319.65 70.53 55453.15 88888.00 2007-04-18 03:36:03.125 108 12319.75 70.55 55453.20 88888.00 2007-04-18 03:36:03.250 108 12319.73 70.55 55453.22 88888.00 2007-04-18 03:36:03.375 108 12319.75 70.53 55453.22 88888.00 2007-04-18 03:36:03.500 108 12319.75 70.47 55453.22 88888.00 2007-04-18 03:36:03.625 108 12319.83 70.45 55453.25 88888.00 2007-04-18 03:36:03.750 108 12319.90 70.47 55453.22 88888.00 2007-04-18 03:36:03.875 108 12319.98 70.53 55453.22 88888.00 2007-04-18 03:36:04.000 108 12319.92 70.53 55453.22 88888.00 2007-04-18 03:36:04.125 108 12319.77 70.50 55453.18 88888.00 2007-04-18 03:36:04.250 108 12319.77 70.53 55453.20 88888.00 2007-04-18 03:36:04.375 108 12319.75 70.47 55453.18 88888.00 2007-04-18 03:36:04.500 108 12319.70 70.47 55453.20 88888.00 2007-04-18 03:36:04.625 108 12319.77 70.53 55453.22 88888.00 2007-04-18 03:36:04.750 108 12319.73 70.53 55453.22 88888.00 2007-04-18 03:36:04.875 108 12319.73 70.53 55453.22 88888.00 2007-04-18 03:36:05.000 108 12319.83 70.58 55453.25 88888.00 2007-04-18 03:36:05.125 108 12319.83 70.58 55453.25 88888.00 2007-04-18 03:36:05.250 108 12319.73 70.50 55453.22 88888.00 2007-04-18 03:36:05.375 108 12319.62 70.47 55453.20 88888.00 2007-04-18 03:36:05.500 108 12319.62 70.50 55453.22 88888.00 2007-04-18 03:36:05.625 108 12319.70 70.50 55453.25 88888.00 2007-04-18 03:36:05.750 108 12319.65 70.47 55453.22 88888.00 2007-04-18 03:36:05.875 108 12319.62 70.47 55453.22 88888.00 2007-04-18 03:36:06.000 108 12319.73 70.42 55453.22 88888.00 2007-04-18 03:36:06.125 108 12319.73 70.38 55453.22 88888.00 2007-04-18 03:36:06.250 108 12319.80 70.38 55453.22 88888.00 2007-04-18 03:36:06.375 108 12319.83 70.38 55453.25 88888.00 2007-04-18 03:36:06.500 108 12319.77 70.40 55453.28 88888.00 2007-04-18 03:36:06.625 108 12319.70 70.42 55453.25 88888.00 2007-04-18 03:36:06.750 108 12319.70 70.42 55453.25 88888.00 2007-04-18 03:36:06.875 108 12319.77 70.40 55453.25 88888.00 2007-04-18 03:36:07.000 108 12319.77 70.38 55453.22 88888.00 2007-04-18 03:36:07.125 108 12319.77 70.40 55453.28 88888.00 2007-04-18 03:36:07.250 108 12319.77 70.35 55453.25 88888.00 2007-04-18 03:36:07.375 108 12319.70 70.33 55453.22 88888.00 2007-04-18 03:36:07.500 108 12319.60 70.38 55453.22 88888.00 2007-04-18 03:36:07.625 108 12319.67 70.40 55453.25 88888.00 2007-04-18 03:36:07.750 108 12319.77 70.40 55453.28 88888.00 2007-04-18 03:36:07.875 108 12319.75 70.40 55453.28 88888.00 2007-04-18 03:36:08.000 108 12319.75 70.42 55453.22 88888.00 2007-04-18 03:36:08.125 108 12319.75 70.40 55453.22 88888.00 2007-04-18 03:36:08.250 108 12319.80 70.35 55453.28 88888.00 2007-04-18 03:36:08.375 108 12319.77 70.33 55453.25 88888.00 2007-04-18 03:36:08.500 108 12319.70 70.30 55453.25 88888.00 2007-04-18 03:36:08.625 108 12319.67 70.35 55453.28 88888.00 2007-04-18 03:36:08.750 108 12319.67 70.38 55453.28 88888.00 2007-04-18 03:36:08.875 108 12319.70 70.38 55453.25 88888.00 2007-04-18 03:36:09.000 108 12319.77 70.38 55453.25 88888.00 2007-04-18 03:36:09.125 108 12319.80 70.38 55453.22 88888.00 2007-04-18 03:36:09.250 108 12319.70 70.28 55453.20 88888.00 2007-04-18 03:36:09.375 108 12319.67 70.22 55453.20 88888.00 2007-04-18 03:36:09.500 108 12319.70 70.28 55453.22 88888.00 2007-04-18 03:36:09.625 108 12319.70 70.25 55453.22 88888.00 2007-04-18 03:36:09.750 108 12319.62 70.22 55453.20 88888.00 2007-04-18 03:36:09.875 108 12319.65 70.33 55453.28 88888.00 2007-04-18 03:36:10.000 108 12319.73 70.33 55453.25 88888.00 2007-04-18 03:36:10.125 108 12319.70 70.22 55453.22 88888.00 2007-04-18 03:36:10.250 108 12319.67 70.22 55453.22 88888.00 2007-04-18 03:36:10.375 108 12319.75 70.33 55453.25 88888.00 2007-04-18 03:36:10.500 108 12319.75 70.28 55453.25 88888.00 2007-04-18 03:36:10.625 108 12319.70 70.30 55453.25 88888.00 2007-04-18 03:36:10.750 108 12319.65 70.33 55453.30 88888.00 2007-04-18 03:36:10.875 108 12319.55 70.25 55453.25 88888.00 2007-04-18 03:36:11.000 108 12319.60 70.20 55453.20 88888.00 2007-04-18 03:36:11.125 108 12319.70 70.22 55453.28 88888.00 2007-04-18 03:36:11.250 108 12319.73 70.25 55453.28 88888.00 2007-04-18 03:36:11.375 108 12319.70 70.28 55453.25 88888.00 2007-04-18 03:36:11.500 108 12319.60 70.30 55453.25 88888.00 2007-04-18 03:36:11.625 108 12319.58 70.33 55453.25 88888.00 2007-04-18 03:36:11.750 108 12319.65 70.33 55453.25 88888.00 2007-04-18 03:36:11.875 108 12319.67 70.28 55453.25 88888.00 2007-04-18 03:36:12.000 108 12319.65 70.22 55453.22 88888.00 2007-04-18 03:36:12.125 108 12319.62 70.17 55453.25 88888.00 2007-04-18 03:36:12.250 108 12319.58 70.17 55453.25 88888.00 2007-04-18 03:36:12.375 108 12319.55 70.20 55453.25 88888.00 2007-04-18 03:36:12.500 108 12319.62 70.22 55453.22 88888.00 2007-04-18 03:36:12.625 108 12319.70 70.25 55453.25 88888.00 2007-04-18 03:36:12.750 108 12319.62 70.25 55453.28 88888.00 2007-04-18 03:36:12.875 108 12319.70 70.33 55453.30 88888.00 2007-04-18 03:36:13.000 108 12319.80 70.30 55453.30 88888.00 2007-04-18 03:36:13.125 108 12319.73 70.28 55453.28 88888.00 2007-04-18 03:36:13.250 108 12319.60 70.22 55453.25 88888.00 2007-04-18 03:36:13.375 108 12319.60 70.28 55453.25 88888.00 2007-04-18 03:36:13.500 108 12319.62 70.30 55453.28 88888.00 2007-04-18 03:36:13.625 108 12319.62 70.25 55453.25 88888.00 2007-04-18 03:36:13.750 108 12319.62 70.17 55453.28 88888.00 2007-04-18 03:36:13.875 108 12319.65 70.25 55453.28 88888.00 2007-04-18 03:36:14.000 108 12319.67 70.28 55453.30 88888.00 2007-04-18 03:36:14.125 108 12319.67 70.25 55453.28 88888.00 2007-04-18 03:36:14.250 108 12319.62 70.22 55453.25 88888.00 2007-04-18 03:36:14.375 108 12319.58 70.22 55453.25 88888.00 2007-04-18 03:36:14.500 108 12319.55 70.17 55453.22 88888.00 2007-04-18 03:36:14.625 108 12319.65 70.17 55453.20 88888.00 2007-04-18 03:36:14.750 108 12319.67 70.15 55453.20 88888.00 2007-04-18 03:36:14.875 108 12319.67 70.12 55453.20 88888.00 2007-04-18 03:36:15.000 108 12319.67 70.12 55453.18 88888.00 2007-04-18 03:36:15.125 108 12319.70 70.15 55453.18 88888.00 2007-04-18 03:36:15.250 108 12319.60 70.12 55453.25 88888.00 2007-04-18 03:36:15.375 108 12319.55 70.10 55453.22 88888.00 2007-04-18 03:36:15.500 108 12319.58 70.17 55453.22 88888.00 2007-04-18 03:36:15.625 108 12319.58 70.17 55453.22 88888.00 2007-04-18 03:36:15.750 108 12319.58 70.17 55453.22 88888.00 2007-04-18 03:36:15.875 108 12319.62 70.20 55453.22 88888.00 2007-04-18 03:36:16.000 108 12319.67 70.15 55453.22 88888.00 2007-04-18 03:36:16.125 108 12319.67 70.17 55453.28 88888.00 2007-04-18 03:36:16.250 108 12319.65 70.22 55453.25 88888.00 2007-04-18 03:36:16.375 108 12319.62 70.20 55453.25 88888.00 2007-04-18 03:36:16.500 108 12319.58 70.10 55453.22 88888.00 2007-04-18 03:36:16.625 108 12319.62 70.10 55453.22 88888.00 2007-04-18 03:36:16.750 108 12319.67 70.17 55453.25 88888.00 2007-04-18 03:36:16.875 108 12319.60 70.15 55453.25 88888.00 2007-04-18 03:36:17.000 108 12319.58 70.10 55453.22 88888.00 2007-04-18 03:36:17.125 108 12319.60 70.12 55453.25 88888.00 2007-04-18 03:36:17.250 108 12319.62 70.08 55453.22 88888.00 2007-04-18 03:36:17.375 108 12319.65 70.05 55453.20 88888.00 2007-04-18 03:36:17.500 108 12319.70 70.10 55453.28 88888.00 2007-04-18 03:36:17.625 108 12319.73 70.15 55453.28 88888.00 2007-04-18 03:36:17.750 108 12319.75 70.12 55453.25 88888.00 2007-04-18 03:36:17.875 108 12319.77 70.12 55453.22 88888.00 2007-04-18 03:36:18.000 108 12319.83 70.12 55453.22 88888.00 2007-04-18 03:36:18.125 108 12319.80 70.10 55453.22 88888.00 2007-04-18 03:36:18.250 108 12319.77 70.10 55453.22 88888.00 2007-04-18 03:36:18.375 108 12319.75 70.08 55453.22 88888.00 2007-04-18 03:36:18.500 108 12319.73 70.10 55453.22 88888.00 2007-04-18 03:36:18.625 108 12319.70 70.08 55453.20 88888.00 2007-04-18 03:36:18.750 108 12319.67 70.05 55453.25 88888.00 2007-04-18 03:36:18.875 108 12319.70 70.12 55453.30 88888.00 2007-04-18 03:36:19.000 108 12319.83 70.12 55453.25 88888.00 2007-04-18 03:36:19.125 108 12319.85 70.10 55453.25 88888.00 2007-04-18 03:36:19.250 108 12319.77 70.05 55453.28 88888.00 2007-04-18 03:36:19.375 108 12319.77 70.05 55453.28 88888.00 2007-04-18 03:36:19.500 108 12319.77 70.05 55453.25 88888.00 2007-04-18 03:36:19.625 108 12319.77 70.08 55453.25 88888.00 2007-04-18 03:36:19.750 108 12319.85 70.05 55453.22 88888.00 2007-04-18 03:36:19.875 108 12319.83 70.08 55453.20 88888.00 2007-04-18 03:36:20.000 108 12319.83 70.10 55453.22 88888.00 2007-04-18 03:36:20.125 108 12319.83 70.15 55453.25 88888.00 2007-04-18 03:36:20.250 108 12319.77 70.00 55453.20 88888.00 2007-04-18 03:36:20.375 108 12319.80 69.97 55453.20 88888.00 2007-04-18 03:36:20.500 108 12319.83 70.03 55453.22 88888.00 2007-04-18 03:36:20.625 108 12319.80 70.05 55453.20 88888.00 2007-04-18 03:36:20.750 108 12319.80 70.08 55453.20 88888.00 2007-04-18 03:36:20.875 108 12319.77 70.05 55453.20 88888.00 2007-04-18 03:36:21.000 108 12319.75 70.03 55453.20 88888.00 2007-04-18 03:36:21.125 108 12319.77 70.03 55453.20 88888.00 2007-04-18 03:36:21.250 108 12319.80 70.05 55453.20 88888.00 2007-04-18 03:36:21.375 108 12319.80 70.00 55453.15 88888.00 2007-04-18 03:36:21.500 108 12319.83 70.00 55453.18 88888.00 2007-04-18 03:36:21.625 108 12319.95 70.05 55453.20 88888.00 2007-04-18 03:36:21.750 108 12319.98 70.03 55453.20 88888.00 2007-04-18 03:36:21.875 108 12319.92 69.97 55453.20 88888.00 2007-04-18 03:36:22.000 108 12319.92 70.03 55453.18 88888.00 2007-04-18 03:36:22.125 108 12319.95 70.03 55453.22 88888.00 2007-04-18 03:36:22.250 108 12319.83 70.03 55453.20 88888.00 2007-04-18 03:36:22.375 108 12319.77 70.00 55453.18 88888.00 2007-04-18 03:36:22.500 108 12319.83 70.00 55453.20 88888.00 2007-04-18 03:36:22.625 108 12319.83 69.97 55453.20 88888.00 2007-04-18 03:36:22.750 108 12319.85 69.97 55453.20 88888.00 2007-04-18 03:36:22.875 108 12319.85 69.97 55453.18 88888.00 2007-04-18 03:36:23.000 108 12319.85 69.90 55453.15 88888.00 2007-04-18 03:36:23.125 108 12319.80 69.90 55453.20 88888.00 2007-04-18 03:36:23.250 108 12319.80 69.92 55453.20 88888.00 2007-04-18 03:36:23.375 108 12319.80 69.92 55453.20 88888.00 2007-04-18 03:36:23.500 108 12319.80 69.97 55453.20 88888.00 2007-04-18 03:36:23.625 108 12319.85 70.05 55453.22 88888.00 2007-04-18 03:36:23.750 108 12319.88 69.97 55453.22 88888.00 2007-04-18 03:36:23.875 108 12319.88 69.95 55453.22 88888.00 2007-04-18 03:36:24.000 108 12319.88 69.92 55453.18 88888.00 2007-04-18 03:36:24.125 108 12319.90 69.92 55453.18 88888.00 2007-04-18 03:36:24.250 108 12319.92 69.88 55453.18 88888.00 2007-04-18 03:36:24.375 108 12319.90 69.85 55453.20 88888.00 2007-04-18 03:36:24.500 108 12319.88 69.90 55453.20 88888.00 2007-04-18 03:36:24.625 108 12319.90 69.90 55453.20 88888.00 2007-04-18 03:36:24.750 108 12319.90 69.95 55453.18 88888.00 2007-04-18 03:36:24.875 108 12319.90 70.00 55453.22 88888.00 2007-04-18 03:36:25.000 108 12319.88 69.92 55453.18 88888.00 2007-04-18 03:36:25.125 108 12319.90 69.92 55453.18 88888.00 2007-04-18 03:36:25.250 108 12319.90 69.85 55453.20 88888.00 2007-04-18 03:36:25.375 108 12319.95 69.90 55453.22 88888.00 2007-04-18 03:36:25.500 108 12319.98 69.97 55453.20 88888.00 2007-04-18 03:36:25.625 108 12320.00 70.00 55453.22 88888.00 2007-04-18 03:36:25.750 108 12320.00 69.88 55453.22 88888.00 2007-04-18 03:36:25.875 108 12319.95 69.85 55453.22 88888.00 2007-04-18 03:36:26.000 108 12319.95 69.92 55453.22 88888.00 2007-04-18 03:36:26.125 108 12319.98 69.90 55453.18 88888.00 2007-04-18 03:36:26.250 108 12320.00 69.90 55453.22 88888.00 2007-04-18 03:36:26.375 108 12320.05 69.92 55453.20 88888.00 2007-04-18 03:36:26.500 108 12320.00 69.90 55453.20 88888.00 2007-04-18 03:36:26.625 108 12320.00 69.90 55453.20 88888.00 2007-04-18 03:36:26.750 108 12320.00 69.90 55453.15 88888.00 2007-04-18 03:36:26.875 108 12320.00 69.88 55453.18 88888.00 2007-04-18 03:36:27.000 108 12320.05 69.95 55453.20 88888.00 2007-04-18 03:36:27.125 108 12320.08 69.92 55453.20 88888.00 2007-04-18 03:36:27.250 108 12320.02 69.85 55453.18 88888.00 2007-04-18 03:36:27.375 108 12320.00 69.80 55453.15 88888.00 2007-04-18 03:36:27.500 108 12320.08 69.85 55453.20 88888.00 2007-04-18 03:36:27.625 108 12320.17 69.92 55453.20 88888.00 2007-04-18 03:36:27.750 108 12320.12 69.92 55453.18 88888.00 2007-04-18 03:36:27.875 108 12320.10 69.83 55453.18 88888.00 2007-04-18 03:36:28.000 108 12320.12 69.83 55453.12 88888.00 2007-04-18 03:36:28.125 108 12320.12 69.90 55453.18 88888.00 2007-04-18 03:36:28.250 108 12320.10 69.88 55453.15 88888.00 2007-04-18 03:36:28.375 108 12320.10 69.83 55453.15 88888.00 2007-04-18 03:36:28.500 108 12320.08 69.80 55453.15 88888.00 2007-04-18 03:36:28.625 108 12320.10 69.83 55453.15 88888.00 2007-04-18 03:36:28.750 108 12320.12 69.83 55453.18 88888.00 2007-04-18 03:36:28.875 108 12320.12 69.80 55453.18 88888.00 2007-04-18 03:36:29.000 108 12320.10 69.80 55453.12 88888.00 2007-04-18 03:36:29.125 108 12320.10 69.83 55453.12 88888.00 2007-04-18 03:36:29.250 108 12320.05 69.80 55453.18 88888.00 2007-04-18 03:36:29.375 108 12320.10 69.80 55453.15 88888.00 2007-04-18 03:36:29.500 108 12320.17 69.78 55453.15 88888.00 2007-04-18 03:36:29.625 108 12320.27 69.83 55453.18 88888.00 2007-04-18 03:36:29.750 108 12320.27 69.88 55453.15 88888.00 2007-04-18 03:36:29.875 108 12320.25 69.83 55453.12 88888.00 2007-04-18 03:36:30.000 108 12320.17 69.80 55453.10 88888.00 2007-04-18 03:36:30.125 108 12320.20 69.83 55453.12 88888.00 2007-04-18 03:36:30.250 108 12320.17 69.75 55453.10 88888.00 2007-04-18 03:36:30.375 108 12320.17 69.75 55453.10 88888.00 2007-04-18 03:36:30.500 108 12320.25 69.83 55453.12 88888.00 2007-04-18 03:36:30.625 108 12320.35 69.80 55453.15 88888.00 2007-04-18 03:36:30.750 108 12320.40 69.78 55453.12 88888.00 2007-04-18 03:36:30.875 108 12320.40 69.75 55453.10 88888.00 2007-04-18 03:36:31.000 108 12320.27 69.70 55453.12 88888.00 2007-04-18 03:36:31.125 108 12320.25 69.75 55453.12 88888.00 2007-04-18 03:36:31.250 108 12320.27 69.72 55453.12 88888.00 2007-04-18 03:36:31.375 108 12320.27 69.70 55453.12 88888.00 2007-04-18 03:36:31.500 108 12320.23 69.70 55453.10 88888.00 2007-04-18 03:36:31.625 108 12320.23 69.75 55453.15 88888.00 2007-04-18 03:36:31.750 108 12320.23 69.78 55453.15 88888.00 2007-04-18 03:36:31.875 108 12320.20 69.78 55453.12 88888.00 2007-04-18 03:36:32.000 108 12320.30 69.75 55453.10 88888.00 2007-04-18 03:36:32.125 108 12320.38 69.70 55453.15 88888.00 2007-04-18 03:36:32.250 108 12320.33 69.62 55453.10 88888.00 2007-04-18 03:36:32.375 108 12320.38 69.67 55453.12 88888.00 2007-04-18 03:36:32.500 108 12320.38 69.70 55453.12 88888.00 2007-04-18 03:36:32.625 108 12320.38 69.67 55453.12 88888.00 2007-04-18 03:36:32.750 108 12320.33 69.67 55453.12 88888.00 2007-04-18 03:36:32.875 108 12320.35 69.70 55453.12 88888.00 2007-04-18 03:36:33.000 108 12320.35 69.67 55453.15 88888.00 2007-04-18 03:36:33.125 108 12320.33 69.65 55453.12 88888.00 2007-04-18 03:36:33.250 108 12320.33 69.65 55453.10 88888.00 2007-04-18 03:36:33.375 108 12320.42 69.65 55453.10 88888.00 2007-04-18 03:36:33.500 108 12320.40 69.67 55453.15 88888.00 2007-04-18 03:36:33.625 108 12320.40 69.65 55453.15 88888.00 2007-04-18 03:36:33.750 108 12320.40 69.67 55453.12 88888.00 2007-04-18 03:36:33.875 108 12320.45 69.72 55453.12 88888.00 2007-04-18 03:36:34.000 108 12320.48 69.70 55453.10 88888.00 2007-04-18 03:36:34.125 108 12320.48 69.62 55453.07 88888.00 2007-04-18 03:36:34.250 108 12320.38 69.60 55453.07 88888.00 2007-04-18 03:36:34.375 108 12320.42 69.67 55453.10 88888.00 2007-04-18 03:36:34.500 108 12320.45 69.65 55453.10 88888.00 2007-04-18 03:36:34.625 108 12320.42 69.60 55453.10 88888.00 2007-04-18 03:36:34.750 108 12320.35 69.58 55453.10 88888.00 2007-04-18 03:36:34.875 108 12320.42 69.60 55453.10 88888.00 2007-04-18 03:36:35.000 108 12320.42 69.65 55453.07 88888.00 2007-04-18 03:36:35.125 108 12320.48 69.65 55453.07 88888.00 2007-04-18 03:36:35.250 108 12320.38 69.58 55453.10 88888.00 2007-04-18 03:36:35.375 108 12320.35 69.55 55453.10 88888.00 2007-04-18 03:36:35.500 108 12320.35 69.58 55453.05 88888.00 2007-04-18 03:36:35.625 108 12320.42 69.58 55453.05 88888.00 2007-04-18 03:36:35.750 108 12320.40 69.53 55453.03 88888.00 2007-04-18 03:36:35.875 108 12320.42 69.55 55453.05 88888.00 2007-04-18 03:36:36.000 108 12320.40 69.58 55453.10 88888.00 2007-04-18 03:36:36.125 108 12320.50 69.55 55453.10 88888.00 2007-04-18 03:36:36.250 108 12320.58 69.58 55453.12 88888.00 2007-04-18 03:36:36.375 108 12320.58 69.60 55453.10 88888.00 2007-04-18 03:36:36.500 108 12320.48 69.58 55453.07 88888.00 2007-04-18 03:36:36.625 108 12320.48 69.55 55453.10 88888.00 2007-04-18 03:36:36.750 108 12320.48 69.55 55453.12 88888.00 2007-04-18 03:36:36.875 108 12320.50 69.53 55453.12 88888.00 2007-04-18 03:36:37.000 108 12320.52 69.50 55453.07 88888.00 2007-04-18 03:36:37.125 108 12320.60 69.50 55453.12 88888.00 2007-04-18 03:36:37.250 108 12320.62 69.53 55453.10 88888.00 2007-04-18 03:36:37.375 108 12320.60 69.45 55453.10 88888.00 2007-04-18 03:36:37.500 108 12320.52 69.42 55453.10 88888.00 2007-04-18 03:36:37.625 108 12320.52 69.42 55453.07 88888.00 2007-04-18 03:36:37.750 108 12320.58 69.45 55453.07 88888.00 2007-04-18 03:36:37.875 108 12320.55 69.47 55453.10 88888.00 2007-04-18 03:36:38.000 108 12320.55 69.50 55453.07 88888.00 2007-04-18 03:36:38.125 108 12320.58 69.47 55453.12 88888.00 2007-04-18 03:36:38.250 108 12320.62 69.45 55453.15 88888.00 2007-04-18 03:36:38.375 108 12320.62 69.40 55453.07 88888.00 2007-04-18 03:36:38.500 108 12320.60 69.38 55453.10 88888.00 2007-04-18 03:36:38.625 108 12320.62 69.42 55453.10 88888.00 2007-04-18 03:36:38.750 108 12320.62 69.50 55453.12 88888.00 2007-04-18 03:36:38.875 108 12320.65 69.47 55453.12 88888.00 2007-04-18 03:36:39.000 108 12320.65 69.40 55453.10 88888.00 2007-04-18 03:36:39.125 108 12320.60 69.33 55453.07 88888.00 2007-04-18 03:36:39.250 108 12320.60 69.33 55453.05 88888.00 2007-04-18 03:36:39.375 108 12320.67 69.40 55453.10 88888.00 2007-04-18 03:36:39.500 108 12320.73 69.38 55453.10 88888.00 2007-04-18 03:36:39.625 108 12320.65 69.33 55453.07 88888.00 2007-04-18 03:36:39.750 108 12320.67 69.33 55453.07 88888.00 2007-04-18 03:36:39.875 108 12320.70 69.30 55453.07 88888.00 2007-04-18 03:36:40.000 108 12320.67 69.28 55453.07 88888.00 2007-04-18 03:36:40.125 108 12320.70 69.28 55453.05 88888.00 2007-04-18 03:36:40.250 108 12320.67 69.28 55453.05 88888.00 2007-04-18 03:36:40.375 108 12320.70 69.33 55453.10 88888.00 2007-04-18 03:36:40.500 108 12320.62 69.38 55453.12 88888.00 2007-04-18 03:36:40.625 108 12320.58 69.38 55453.12 88888.00 2007-04-18 03:36:40.750 108 12320.60 69.35 55453.10 88888.00 2007-04-18 03:36:40.875 108 12320.65 69.30 55453.12 88888.00 2007-04-18 03:36:41.000 108 12320.65 69.25 55453.07 88888.00 2007-04-18 03:36:41.125 108 12320.67 69.22 55453.07 88888.00 2007-04-18 03:36:41.250 108 12320.75 69.30 55453.10 88888.00 2007-04-18 03:36:41.375 108 12320.80 69.33 55453.10 88888.00 2007-04-18 03:36:41.500 108 12320.80 69.28 55453.12 88888.00 2007-04-18 03:36:41.625 108 12320.77 69.30 55453.10 88888.00 2007-04-18 03:36:41.750 108 12320.70 69.33 55453.10 88888.00 2007-04-18 03:36:41.875 108 12320.70 69.25 55453.07 88888.00 2007-04-18 03:36:42.000 108 12320.67 69.20 55453.05 88888.00 2007-04-18 03:36:42.125 108 12320.70 69.30 55453.07 88888.00 2007-04-18 03:36:42.250 108 12320.73 69.20 55453.07 88888.00 2007-04-18 03:36:42.375 108 12320.73 69.15 55453.05 88888.00 2007-04-18 03:36:42.500 108 12320.75 69.20 55453.07 88888.00 2007-04-18 03:36:42.625 108 12320.83 69.28 55453.07 88888.00 2007-04-18 03:36:42.750 108 12320.85 69.22 55453.03 88888.00 2007-04-18 03:36:42.875 108 12320.83 69.20 55453.03 88888.00 2007-04-18 03:36:43.000 108 12320.85 69.20 55453.05 88888.00 2007-04-18 03:36:43.125 108 12320.95 69.25 55453.10 88888.00 2007-04-18 03:36:43.250 108 12320.95 69.25 55453.12 88888.00 2007-04-18 03:36:43.375 108 12320.88 69.15 55453.10 88888.00 2007-04-18 03:36:43.500 108 12320.88 69.17 55453.10 88888.00 2007-04-18 03:36:43.625 108 12320.95 69.20 55453.12 88888.00 2007-04-18 03:36:43.750 108 12320.92 69.17 55453.10 88888.00 2007-04-18 03:36:43.875 108 12320.90 69.10 55453.05 88888.00 2007-04-18 03:36:44.000 108 12320.85 69.10 55453.07 88888.00 2007-04-18 03:36:44.125 108 12320.77 69.15 55453.10 88888.00 2007-04-18 03:36:44.250 108 12320.77 69.08 55453.07 88888.00 2007-04-18 03:36:44.375 108 12320.85 69.10 55453.07 88888.00 2007-04-18 03:36:44.500 108 12320.95 69.17 55453.12 88888.00 2007-04-18 03:36:44.625 108 12320.98 69.15 55453.07 88888.00 2007-04-18 03:36:44.750 108 12320.92 69.10 55453.05 88888.00 2007-04-18 03:36:44.875 108 12320.92 69.08 55453.05 88888.00 2007-04-18 03:36:45.000 108 12320.92 69.08 55453.07 88888.00 2007-04-18 03:36:45.125 108 12320.92 69.10 55453.12 88888.00 2007-04-18 03:36:45.250 108 12320.92 69.12 55453.10 88888.00 2007-04-18 03:36:45.375 108 12320.90 69.10 55453.07 88888.00 2007-04-18 03:36:45.500 108 12320.88 69.08 55453.07 88888.00 2007-04-18 03:36:45.625 108 12320.92 69.08 55453.10 88888.00 2007-04-18 03:36:45.750 108 12320.92 69.03 55453.10 88888.00 2007-04-18 03:36:45.875 108 12320.95 69.00 55453.07 88888.00 2007-04-18 03:36:46.000 108 12320.95 69.00 55453.03 88888.00 2007-04-18 03:36:46.125 108 12320.98 69.00 55453.05 88888.00 2007-04-18 03:36:46.250 108 12321.02 69.03 55453.10 88888.00 2007-04-18 03:36:46.375 108 12321.02 69.05 55453.12 88888.00 2007-04-18 03:36:46.500 108 12321.00 68.95 55453.10 88888.00 2007-04-18 03:36:46.625 108 12320.95 68.90 55453.10 88888.00 2007-04-18 03:36:46.750 108 12320.98 68.95 55453.10 88888.00 2007-04-18 03:36:46.875 108 12320.95 69.00 55453.10 88888.00 2007-04-18 03:36:47.000 108 12320.95 68.97 55453.10 88888.00 2007-04-18 03:36:47.125 108 12321.00 68.92 55453.12 88888.00 2007-04-18 03:36:47.250 108 12320.95 68.95 55453.12 88888.00 2007-04-18 03:36:47.375 108 12321.02 68.97 55453.12 88888.00 2007-04-18 03:36:47.500 108 12321.05 68.97 55453.10 88888.00 2007-04-18 03:36:47.625 108 12321.02 68.95 55453.10 88888.00 2007-04-18 03:36:47.750 108 12321.02 68.92 55453.10 88888.00 2007-04-18 03:36:47.875 108 12321.02 68.88 55453.07 88888.00 2007-04-18 03:36:48.000 108 12321.00 68.88 55453.05 88888.00 2007-04-18 03:36:48.125 108 12321.00 68.92 55453.10 88888.00 2007-04-18 03:36:48.250 108 12321.05 68.90 55453.12 88888.00 2007-04-18 03:36:48.375 108 12321.10 68.85 55453.07 88888.00 2007-04-18 03:36:48.500 108 12321.10 68.88 55453.07 88888.00 2007-04-18 03:36:48.625 108 12321.02 68.88 55453.07 88888.00 2007-04-18 03:36:48.750 108 12320.98 68.85 55453.07 88888.00 2007-04-18 03:36:48.875 108 12320.92 68.85 55453.10 88888.00 2007-04-18 03:36:49.000 108 12321.00 68.85 55453.10 88888.00 2007-04-18 03:36:49.125 108 12321.05 68.88 55453.15 88888.00 2007-04-18 03:36:49.250 108 12321.02 68.85 55453.12 88888.00 2007-04-18 03:36:49.375 108 12320.95 68.83 55453.07 88888.00 2007-04-18 03:36:49.500 108 12320.88 68.83 55453.05 88888.00 2007-04-18 03:36:49.625 108 12320.85 68.83 55453.07 88888.00 2007-04-18 03:36:49.750 108 12320.90 68.85 55453.07 88888.00 2007-04-18 03:36:49.875 108 12321.05 68.85 55453.07 88888.00 2007-04-18 03:36:50.000 108 12321.08 68.80 55453.05 88888.00 2007-04-18 03:36:50.125 108 12321.10 68.85 55453.10 88888.00 2007-04-18 03:36:50.250 108 12321.05 68.78 55453.10 88888.00 2007-04-18 03:36:50.375 108 12321.10 68.80 55453.10 88888.00 2007-04-18 03:36:50.500 108 12321.15 68.78 55453.10 88888.00 2007-04-18 03:36:50.625 108 12321.12 68.75 55453.05 88888.00 2007-04-18 03:36:50.750 108 12321.12 68.75 55453.05 88888.00 2007-04-18 03:36:50.875 108 12321.17 68.78 55453.10 88888.00 2007-04-18 03:36:51.000 108 12321.20 68.80 55453.07 88888.00 2007-04-18 03:36:51.125 108 12321.20 68.78 55453.07 88888.00 2007-04-18 03:36:51.250 108 12321.10 68.67 55453.07 88888.00 2007-04-18 03:36:51.375 108 12321.08 68.67 55453.07 88888.00 2007-04-18 03:36:51.500 108 12321.10 68.75 55453.10 88888.00 2007-04-18 03:36:51.625 108 12321.08 68.75 55453.07 88888.00 2007-04-18 03:36:51.750 108 12321.08 68.80 55453.07 88888.00 2007-04-18 03:36:51.875 108 12321.10 68.75 55453.07 88888.00 2007-04-18 03:36:52.000 108 12321.02 68.67 55453.07 88888.00 2007-04-18 03:36:52.125 108 12321.02 68.67 55453.07 88888.00 2007-04-18 03:36:52.250 108 12321.02 68.67 55453.07 88888.00 2007-04-18 03:36:52.375 108 12321.02 68.65 55453.07 88888.00 2007-04-18 03:36:52.500 108 12321.10 68.62 55453.10 88888.00 2007-04-18 03:36:52.625 108 12321.15 68.60 55453.10 88888.00 2007-04-18 03:36:52.750 108 12321.10 68.60 55453.07 88888.00 2007-04-18 03:36:52.875 108 12321.10 68.62 55453.07 88888.00 2007-04-18 03:36:53.000 108 12321.10 68.62 55453.07 88888.00 2007-04-18 03:36:53.125 108 12321.10 68.62 55453.07 88888.00 2007-04-18 03:36:53.250 108 12321.10 68.65 55453.10 88888.00 2007-04-18 03:36:53.375 108 12321.12 68.65 55453.10 88888.00 2007-04-18 03:36:53.500 108 12321.05 68.58 55453.07 88888.00 2007-04-18 03:36:53.625 108 12321.10 68.58 55453.07 88888.00 2007-04-18 03:36:53.750 108 12321.17 68.58 55453.10 88888.00 2007-04-18 03:36:53.875 108 12321.20 68.55 55453.10 88888.00 2007-04-18 03:36:54.000 108 12321.17 68.55 55453.10 88888.00 2007-04-18 03:36:54.125 108 12321.17 68.55 55453.07 88888.00 2007-04-18 03:36:54.250 108 12321.12 68.47 55453.10 88888.00 2007-04-18 03:36:54.375 108 12321.15 68.45 55453.10 88888.00 2007-04-18 03:36:54.500 108 12321.12 68.50 55453.10 88888.00 2007-04-18 03:36:54.625 108 12321.20 68.47 55453.15 88888.00 2007-04-18 03:36:54.750 108 12321.23 68.45 55453.10 88888.00 2007-04-18 03:36:54.875 108 12321.23 68.45 55453.10 88888.00 2007-04-18 03:36:55.000 108 12321.23 68.53 55453.10 88888.00 2007-04-18 03:36:55.125 108 12321.27 68.50 55453.10 88888.00 2007-04-18 03:36:55.250 108 12321.25 68.40 55453.10 88888.00 2007-04-18 03:36:55.375 108 12321.27 68.40 55453.05 88888.00 2007-04-18 03:36:55.500 108 12321.25 68.42 55453.07 88888.00 2007-04-18 03:36:55.625 108 12321.25 68.47 55453.07 88888.00 2007-04-18 03:36:55.750 108 12321.20 68.47 55453.07 88888.00 2007-04-18 03:36:55.875 108 12321.23 68.45 55453.05 88888.00 2007-04-18 03:36:56.000 108 12321.23 68.40 55453.05 88888.00 2007-04-18 03:36:56.125 108 12321.25 68.35 55453.07 88888.00 2007-04-18 03:36:56.250 108 12321.20 68.33 55453.10 88888.00 2007-04-18 03:36:56.375 108 12321.23 68.33 55453.10 88888.00 2007-04-18 03:36:56.500 108 12321.27 68.35 55453.10 88888.00 2007-04-18 03:36:56.625 108 12321.33 68.35 55453.12 88888.00 2007-04-18 03:36:56.750 108 12321.33 68.38 55453.10 88888.00 2007-04-18 03:36:56.875 108 12321.25 68.33 55453.10 88888.00 2007-04-18 03:36:57.000 108 12321.25 68.30 55453.10 88888.00 2007-04-18 03:36:57.125 108 12321.27 68.33 55453.07 88888.00 2007-04-18 03:36:57.250 108 12321.30 68.35 55453.10 88888.00 2007-04-18 03:36:57.375 108 12321.35 68.33 55453.12 88888.00 2007-04-18 03:36:57.500 108 12321.33 68.30 55453.10 88888.00 2007-04-18 03:36:57.625 108 12321.33 68.30 55453.10 88888.00 2007-04-18 03:36:57.750 108 12321.35 68.35 55453.10 88888.00 2007-04-18 03:36:57.875 108 12321.35 68.28 55453.10 88888.00 2007-04-18 03:36:58.000 108 12321.35 68.28 55453.07 88888.00 2007-04-18 03:36:58.125 108 12321.38 68.25 55453.07 88888.00 2007-04-18 03:36:58.250 108 12321.38 68.22 55453.10 88888.00 2007-04-18 03:36:58.375 108 12321.40 68.30 55453.10 88888.00 2007-04-18 03:36:58.500 108 12321.48 68.28 55453.12 88888.00 2007-04-18 03:36:58.625 108 12321.45 68.28 55453.12 88888.00 2007-04-18 03:36:58.750 108 12321.40 68.25 55453.10 88888.00 2007-04-18 03:36:58.875 108 12321.45 68.28 55453.10 88888.00 2007-04-18 03:36:59.000 108 12321.40 68.15 55453.10 88888.00 2007-04-18 03:36:59.125 108 12321.27 68.15 55453.10 88888.00 2007-04-18 03:36:59.250 108 12321.33 68.17 55453.10 88888.00 2007-04-18 03:36:59.375 108 12321.35 68.17 55453.10 88888.00 2007-04-18 03:36:59.500 108 12321.40 68.22 55453.12 88888.00 2007-04-18 03:36:59.625 108 12321.48 68.25 55453.15 88888.00 2007-04-18 03:36:59.750 108 12321.45 68.22 55453.10 88888.00 2007-04-18 03:36:59.875 108 12321.42 68.12 55453.07 88888.00 2007-04-18 03:37:00.000 108 12321.38 68.08 55453.05 88888.00 2007-04-18 03:37:00.125 108 12321.42 68.15 55453.10 88888.00 2007-04-18 03:37:00.250 108 12321.42 68.15 55453.07 88888.00 2007-04-18 03:37:00.375 108 12321.42 68.15 55453.10 88888.00 2007-04-18 03:37:00.500 108 12321.35 68.10 55453.10 88888.00 2007-04-18 03:37:00.625 108 12321.35 68.10 55453.10 88888.00 2007-04-18 03:37:00.750 108 12321.35 68.08 55453.07 88888.00 2007-04-18 03:37:00.875 108 12321.30 68.03 55453.10 88888.00 2007-04-18 03:37:01.000 108 12321.40 68.03 55453.07 88888.00 2007-04-18 03:37:01.125 108 12321.42 67.97 55453.07 88888.00 2007-04-18 03:37:01.250 108 12321.38 67.97 55453.10 88888.00 2007-04-18 03:37:01.375 108 12321.42 68.03 55453.12 88888.00 2007-04-18 03:37:01.500 108 12321.38 68.00 55453.12 88888.00 2007-04-18 03:37:01.625 108 12321.30 67.97 55453.07 88888.00 2007-04-18 03:37:01.750 108 12321.35 68.00 55453.12 88888.00 2007-04-18 03:37:01.875 108 12321.42 68.03 55453.12 88888.00 2007-04-18 03:37:02.000 108 12321.40 68.00 55453.10 88888.00 2007-04-18 03:37:02.125 108 12321.45 67.97 55453.10 88888.00 2007-04-18 03:37:02.250 108 12321.45 67.88 55453.12 88888.00 2007-04-18 03:37:02.375 108 12321.38 67.90 55453.10 88888.00 2007-04-18 03:37:02.500 108 12321.33 67.92 55453.10 88888.00 2007-04-18 03:37:02.625 108 12321.38 67.97 55453.10 88888.00 2007-04-18 03:37:02.750 108 12321.42 68.00 55453.12 88888.00 2007-04-18 03:37:02.875 108 12321.38 67.97 55453.12 88888.00 2007-04-18 03:37:03.000 108 12321.40 67.92 55453.12 88888.00 2007-04-18 03:37:03.125 108 12321.42 67.92 55453.07 88888.00 2007-04-18 03:37:03.250 108 12321.38 67.90 55453.10 88888.00 2007-04-18 03:37:03.375 108 12321.40 67.92 55453.12 88888.00 2007-04-18 03:37:03.500 108 12321.45 67.90 55453.15 88888.00 2007-04-18 03:37:03.625 108 12321.45 67.88 55453.15 88888.00 2007-04-18 03:37:03.750 108 12321.42 67.85 55453.10 88888.00 2007-04-18 03:37:03.875 108 12321.48 67.85 55453.10 88888.00 2007-04-18 03:37:04.000 108 12321.50 67.80 55453.12 88888.00 2007-04-18 03:37:04.125 108 12321.48 67.85 55453.12 88888.00 2007-04-18 03:37:04.250 108 12321.33 67.83 55453.10 88888.00 2007-04-18 03:37:04.375 108 12321.38 67.88 55453.10 88888.00 2007-04-18 03:37:04.500 108 12321.42 67.85 55453.12 88888.00 2007-04-18 03:37:04.625 108 12321.50 67.78 55453.12 88888.00 2007-04-18 03:37:04.750 108 12321.52 67.78 55453.07 88888.00 2007-04-18 03:37:04.875 108 12321.55 67.72 55453.07 88888.00 2007-04-18 03:37:05.000 108 12321.50 67.70 55453.07 88888.00 2007-04-18 03:37:05.125 108 12321.55 67.75 55453.12 88888.00 2007-04-18 03:37:05.250 108 12321.52 67.75 55453.10 88888.00 2007-04-18 03:37:05.375 108 12321.52 67.75 55453.05 88888.00 2007-04-18 03:37:05.500 108 12321.50 67.72 55453.10 88888.00 2007-04-18 03:37:05.625 108 12321.55 67.70 55453.12 88888.00 2007-04-18 03:37:05.750 108 12321.50 67.70 55453.10 88888.00 2007-04-18 03:37:05.875 108 12321.50 67.70 55453.12 88888.00 2007-04-18 03:37:06.000 108 12321.48 67.67 55453.12 88888.00 2007-04-18 03:37:06.125 108 12321.52 67.67 55453.15 88888.00 2007-04-18 03:37:06.250 108 12321.50 67.65 55453.12 88888.00 2007-04-18 03:37:06.375 108 12321.55 67.70 55453.15 88888.00 2007-04-18 03:37:06.500 108 12321.58 67.75 55453.15 88888.00 2007-04-18 03:37:06.625 108 12321.55 67.67 55453.15 88888.00 2007-04-18 03:37:06.750 108 12321.52 67.62 55453.15 88888.00 2007-04-18 03:37:06.875 108 12321.65 67.67 55453.15 88888.00 2007-04-18 03:37:07.000 108 12321.67 67.70 55453.12 88888.00 2007-04-18 03:37:07.125 108 12321.60 67.65 55453.10 88888.00 2007-04-18 03:37:07.250 108 12321.60 67.62 55453.10 88888.00 2007-04-18 03:37:07.375 108 12321.55 67.60 55453.10 88888.00 2007-04-18 03:37:07.500 108 12321.60 67.58 55453.12 88888.00 2007-04-18 03:37:07.625 108 12321.60 67.60 55453.12 88888.00 2007-04-18 03:37:07.750 108 12321.55 67.62 55453.12 88888.00 2007-04-18 03:37:07.875 108 12321.52 67.62 55453.12 88888.00 2007-04-18 03:37:08.000 108 12321.58 67.55 55453.10 88888.00 2007-04-18 03:37:08.125 108 12321.60 67.58 55453.07 88888.00 2007-04-18 03:37:08.250 108 12321.58 67.55 55453.12 88888.00 2007-04-18 03:37:08.375 108 12321.65 67.58 55453.12 88888.00 2007-04-18 03:37:08.500 108 12321.67 67.58 55453.12 88888.00 2007-04-18 03:37:08.625 108 12321.75 67.62 55453.15 88888.00 2007-04-18 03:37:08.750 108 12321.77 67.53 55453.12 88888.00 2007-04-18 03:37:08.875 108 12321.67 67.53 55453.12 88888.00 2007-04-18 03:37:09.000 108 12321.65 67.55 55453.12 88888.00 2007-04-18 03:37:09.125 108 12321.67 67.53 55453.12 88888.00 2007-04-18 03:37:09.250 108 12321.70 67.53 55453.10 88888.00 2007-04-18 03:37:09.375 108 12321.73 67.58 55453.15 88888.00 2007-04-18 03:37:09.500 108 12321.67 67.47 55453.12 88888.00 2007-04-18 03:37:09.625 108 12321.70 67.45 55453.12 88888.00 2007-04-18 03:37:09.750 108 12321.75 67.53 55453.12 88888.00 2007-04-18 03:37:09.875 108 12321.65 67.50 55453.10 88888.00 2007-04-18 03:37:10.000 108 12321.65 67.50 55453.15 88888.00 2007-04-18 03:37:10.125 108 12321.67 67.45 55453.15 88888.00 2007-04-18 03:37:10.250 108 12321.58 67.40 55453.10 88888.00 2007-04-18 03:37:10.375 108 12321.60 67.40 55453.07 88888.00 2007-04-18 03:37:10.500 108 12321.65 67.40 55453.05 88888.00 2007-04-18 03:37:10.625 108 12321.70 67.40 55453.12 88888.00 2007-04-18 03:37:10.750 108 12321.77 67.40 55453.12 88888.00 2007-04-18 03:37:10.875 108 12321.80 67.38 55453.15 88888.00 2007-04-18 03:37:11.000 108 12321.75 67.35 55453.12 88888.00 2007-04-18 03:37:11.125 108 12321.70 67.35 55453.15 88888.00 2007-04-18 03:37:11.250 108 12321.70 67.35 55453.12 88888.00 2007-04-18 03:37:11.375 108 12321.67 67.35 55453.12 88888.00 2007-04-18 03:37:11.500 108 12321.73 67.35 55453.15 88888.00 2007-04-18 03:37:11.625 108 12321.75 67.38 55453.15 88888.00 2007-04-18 03:37:11.750 108 12321.70 67.38 55453.10 88888.00 2007-04-18 03:37:11.875 108 12321.70 67.35 55453.10 88888.00 2007-04-18 03:37:12.000 108 12321.73 67.30 55453.07 88888.00 2007-04-18 03:37:12.125 108 12321.73 67.35 55453.15 88888.00 2007-04-18 03:37:12.250 108 12321.73 67.35 55453.12 88888.00 2007-04-18 03:37:12.375 108 12321.73 67.35 55453.10 88888.00 2007-04-18 03:37:12.500 108 12321.75 67.33 55453.12 88888.00 2007-04-18 03:37:12.625 108 12321.80 67.28 55453.10 88888.00 2007-04-18 03:37:12.750 108 12321.83 67.28 55453.12 88888.00 2007-04-18 03:37:12.875 108 12321.80 67.25 55453.07 88888.00 2007-04-18 03:37:13.000 108 12321.80 67.22 55453.07 88888.00 2007-04-18 03:37:13.125 108 12321.77 67.22 55453.10 88888.00 2007-04-18 03:37:13.250 108 12321.75 67.17 55453.10 88888.00 2007-04-18 03:37:13.375 108 12321.77 67.20 55453.10 88888.00 2007-04-18 03:37:13.500 108 12321.77 67.20 55453.10 88888.00 2007-04-18 03:37:13.625 108 12321.83 67.22 55453.10 88888.00 2007-04-18 03:37:13.750 108 12321.83 67.22 55453.10 88888.00 2007-04-18 03:37:13.875 108 12321.77 67.17 55453.10 88888.00 2007-04-18 03:37:14.000 108 12321.80 67.15 55453.10 88888.00 2007-04-18 03:37:14.125 108 12321.80 67.12 55453.12 88888.00 2007-04-18 03:37:14.250 108 12321.83 67.15 55453.12 88888.00 2007-04-18 03:37:14.375 108 12321.85 67.17 55453.07 88888.00 2007-04-18 03:37:14.500 108 12321.85 67.17 55453.05 88888.00 2007-04-18 03:37:14.625 108 12321.90 67.17 55453.07 88888.00 2007-04-18 03:37:14.750 108 12321.90 67.12 55453.10 88888.00 2007-04-18 03:37:14.875 108 12321.83 67.08 55453.10 88888.00 2007-04-18 03:37:15.000 108 12321.88 67.10 55453.10 88888.00 2007-04-18 03:37:15.125 108 12321.90 67.15 55453.15 88888.00 2007-04-18 03:37:15.250 108 12321.85 67.15 55453.15 88888.00 2007-04-18 03:37:15.375 108 12321.80 67.10 55453.12 88888.00 2007-04-18 03:37:15.500 108 12321.88 67.05 55453.12 88888.00 2007-04-18 03:37:15.625 108 12321.88 67.08 55453.10 88888.00 2007-04-18 03:37:15.750 108 12321.92 67.08 55453.07 88888.00 2007-04-18 03:37:15.875 108 12321.95 67.05 55453.07 88888.00 2007-04-18 03:37:16.000 108 12321.95 67.00 55453.07 88888.00 2007-04-18 03:37:16.125 108 12321.92 67.05 55453.10 88888.00 2007-04-18 03:37:16.250 108 12321.95 67.05 55453.12 88888.00 2007-04-18 03:37:16.375 108 12322.00 67.05 55453.10 88888.00 2007-04-18 03:37:16.500 108 12321.95 67.08 55453.10 88888.00 2007-04-18 03:37:16.625 108 12321.90 67.00 55453.10 88888.00 2007-04-18 03:37:16.750 108 12321.92 67.00 55453.10 88888.00 2007-04-18 03:37:16.875 108 12322.00 67.08 55453.10 88888.00 2007-04-18 03:37:17.000 108 12321.95 67.05 55453.07 88888.00 2007-04-18 03:37:17.125 108 12321.92 67.03 55453.15 88888.00 2007-04-18 03:37:17.250 108 12321.92 66.95 55453.07 88888.00 2007-04-18 03:37:17.375 108 12321.90 66.95 55453.07 88888.00 2007-04-18 03:37:17.500 108 12321.88 66.97 55453.07 88888.00 2007-04-18 03:37:17.625 108 12321.90 67.00 55453.07 88888.00 2007-04-18 03:37:17.750 108 12321.90 67.03 55453.10 88888.00 2007-04-18 03:37:17.875 108 12321.92 67.00 55453.12 88888.00 2007-04-18 03:37:18.000 108 12321.92 66.90 55453.07 88888.00 2007-04-18 03:37:18.125 108 12321.95 66.97 55453.07 88888.00 2007-04-18 03:37:18.250 108 12321.95 66.95 55453.10 88888.00 2007-04-18 03:37:18.375 108 12321.95 66.90 55453.10 88888.00 2007-04-18 03:37:18.500 108 12321.98 66.92 55453.10 88888.00 2007-04-18 03:37:18.625 108 12321.95 66.92 55453.10 88888.00 2007-04-18 03:37:18.750 108 12321.95 66.90 55453.10 88888.00 2007-04-18 03:37:18.875 108 12321.98 66.85 55453.12 88888.00 2007-04-18 03:37:19.000 108 12322.00 66.83 55453.12 88888.00 2007-04-18 03:37:19.125 108 12322.10 66.88 55453.10 88888.00 2007-04-18 03:37:19.250 108 12322.02 66.85 55453.10 88888.00 2007-04-18 03:37:19.375 108 12322.00 66.85 55453.12 88888.00 2007-04-18 03:37:19.500 108 12322.10 66.88 55453.12 88888.00 2007-04-18 03:37:19.625 108 12322.15 66.90 55453.15 88888.00 2007-04-18 03:37:19.750 108 12322.15 66.88 55453.12 88888.00 2007-04-18 03:37:19.875 108 12322.10 66.78 55453.10 88888.00 2007-04-18 03:37:20.000 108 12322.00 66.75 55453.07 88888.00 2007-04-18 03:37:20.125 108 12322.00 66.78 55453.07 88888.00 2007-04-18 03:37:20.250 108 12321.98 66.83 55453.12 88888.00 2007-04-18 03:37:20.375 108 12322.05 66.85 55453.12 88888.00 2007-04-18 03:37:20.500 108 12322.05 66.85 55453.12 88888.00 2007-04-18 03:37:20.625 108 12322.02 66.80 55453.15 88888.00 2007-04-18 03:37:20.750 108 12322.02 66.80 55453.12 88888.00 2007-04-18 03:37:20.875 108 12322.05 66.78 55453.12 88888.00 2007-04-18 03:37:21.000 108 12322.02 66.83 55453.12 88888.00 2007-04-18 03:37:21.125 108 12322.00 66.75 55453.10 88888.00 2007-04-18 03:37:21.250 108 12321.95 66.67 55453.10 88888.00 2007-04-18 03:37:21.375 108 12322.08 66.75 55453.15 88888.00 2007-04-18 03:37:21.500 108 12322.12 66.78 55453.15 88888.00 2007-04-18 03:37:21.625 108 12322.12 66.72 55453.12 88888.00 2007-04-18 03:37:21.750 108 12322.15 66.70 55453.15 88888.00 2007-04-18 03:37:21.875 108 12322.08 66.72 55453.12 88888.00 2007-04-18 03:37:22.000 108 12322.10 66.72 55453.12 88888.00 2007-04-18 03:37:22.125 108 12322.12 66.72 55453.18 88888.00 2007-04-18 03:37:22.250 108 12322.12 66.75 55453.18 88888.00 2007-04-18 03:37:22.375 108 12322.15 66.72 55453.12 88888.00 2007-04-18 03:37:22.500 108 12322.15 66.67 55453.12 88888.00 2007-04-18 03:37:22.625 108 12322.15 66.70 55453.12 88888.00 2007-04-18 03:37:22.750 108 12322.17 66.67 55453.12 88888.00 2007-04-18 03:37:22.875 108 12322.12 66.65 55453.15 88888.00 2007-04-18 03:37:23.000 108 12322.12 66.65 55453.15 88888.00 2007-04-18 03:37:23.125 108 12322.20 66.65 55453.15 88888.00 2007-04-18 03:37:23.250 108 12322.12 66.58 55453.12 88888.00 2007-04-18 03:37:23.375 108 12322.10 66.60 55453.12 88888.00 2007-04-18 03:37:23.500 108 12322.10 66.72 55453.18 88888.00 2007-04-18 03:37:23.625 108 12322.10 66.67 55453.18 88888.00 2007-04-18 03:37:23.750 108 12322.10 66.67 55453.18 88888.00 2007-04-18 03:37:23.875 108 12322.02 66.58 55453.12 88888.00 2007-04-18 03:37:24.000 108 12322.00 66.53 55453.12 88888.00 2007-04-18 03:37:24.125 108 12322.08 66.58 55453.15 88888.00 2007-04-18 03:37:24.250 108 12322.02 66.58 55453.15 88888.00 2007-04-18 03:37:24.375 108 12322.08 66.58 55453.12 88888.00 2007-04-18 03:37:24.500 108 12322.10 66.60 55453.15 88888.00 2007-04-18 03:37:24.625 108 12322.10 66.60 55453.18 88888.00 2007-04-18 03:37:24.750 108 12322.10 66.60 55453.15 88888.00 2007-04-18 03:37:24.875 108 12322.15 66.60 55453.18 88888.00 2007-04-18 03:37:25.000 108 12322.10 66.58 55453.15 88888.00 2007-04-18 03:37:25.125 108 12322.05 66.53 55453.15 88888.00 2007-04-18 03:37:25.250 108 12322.02 66.50 55453.12 88888.00 2007-04-18 03:37:25.375 108 12322.08 66.50 55453.15 88888.00 2007-04-18 03:37:25.500 108 12322.17 66.50 55453.12 88888.00 2007-04-18 03:37:25.625 108 12322.12 66.50 55453.15 88888.00 2007-04-18 03:37:25.750 108 12322.15 66.53 55453.15 88888.00 2007-04-18 03:37:25.875 108 12322.12 66.53 55453.12 88888.00 2007-04-18 03:37:26.000 108 12322.12 66.50 55453.12 88888.00 2007-04-18 03:37:26.125 108 12322.17 66.50 55453.18 88888.00 2007-04-18 03:37:26.250 108 12322.15 66.55 55453.20 88888.00 2007-04-18 03:37:26.375 108 12322.20 66.60 55453.20 88888.00 2007-04-18 03:37:26.500 108 12322.20 66.55 55453.18 88888.00 2007-04-18 03:37:26.625 108 12322.17 66.50 55453.15 88888.00 2007-04-18 03:37:26.750 108 12322.20 66.47 55453.15 88888.00 2007-04-18 03:37:26.875 108 12322.25 66.45 55453.15 88888.00 2007-04-18 03:37:27.000 108 12322.23 66.40 55453.12 88888.00 2007-04-18 03:37:27.125 108 12322.17 66.42 55453.12 88888.00 2007-04-18 03:37:27.250 108 12322.17 66.45 55453.15 88888.00 2007-04-18 03:37:27.375 108 12322.25 66.47 55453.15 88888.00 2007-04-18 03:37:27.500 108 12322.20 66.40 55453.15 88888.00 2007-04-18 03:37:27.625 108 12322.25 66.40 55453.15 88888.00 2007-04-18 03:37:27.750 108 12322.25 66.38 55453.12 88888.00 2007-04-18 03:37:27.875 108 12322.25 66.35 55453.15 88888.00 2007-04-18 03:37:28.000 108 12322.23 66.40 55453.12 88888.00 2007-04-18 03:37:28.125 108 12322.27 66.45 55453.18 88888.00 2007-04-18 03:37:28.250 108 12322.23 66.40 55453.15 88888.00 2007-04-18 03:37:28.375 108 12322.15 66.35 55453.12 88888.00 2007-04-18 03:37:28.500 108 12322.15 66.33 55453.12 88888.00 2007-04-18 03:37:28.625 108 12322.20 66.33 55453.15 88888.00 2007-04-18 03:37:28.750 108 12322.27 66.40 55453.18 88888.00 2007-04-18 03:37:28.875 108 12322.27 66.38 55453.12 88888.00 2007-04-18 03:37:29.000 108 12322.25 66.33 55453.12 88888.00 2007-04-18 03:37:29.125 108 12322.23 66.28 55453.12 88888.00 2007-04-18 03:37:29.250 108 12322.23 66.28 55453.10 88888.00 2007-04-18 03:37:29.375 108 12322.25 66.33 55453.10 88888.00 2007-04-18 03:37:29.500 108 12322.23 66.28 55453.12 88888.00 2007-04-18 03:37:29.625 108 12322.17 66.28 55453.12 88888.00 2007-04-18 03:37:29.750 108 12322.25 66.28 55453.12 88888.00 2007-04-18 03:37:29.875 108 12322.27 66.33 55453.15 88888.00 2007-04-18 03:37:30.000 108 12322.30 66.33 55453.12 88888.00 2007-04-18 03:37:30.125 108 12322.23 66.25 55453.12 88888.00 2007-04-18 03:37:30.250 108 12322.15 66.28 55453.12 88888.00 2007-04-18 03:37:30.375 108 12322.23 66.33 55453.10 88888.00 2007-04-18 03:37:30.500 108 12322.33 66.28 55453.10 88888.00 2007-04-18 03:37:30.625 108 12322.30 66.22 55453.10 88888.00 2007-04-18 03:37:30.750 108 12322.25 66.22 55453.07 88888.00 2007-04-18 03:37:30.875 108 12322.27 66.25 55453.12 88888.00 2007-04-18 03:37:31.000 108 12322.30 66.22 55453.12 88888.00 2007-04-18 03:37:31.125 108 12322.33 66.28 55453.15 88888.00 2007-04-18 03:37:31.250 108 12322.30 66.20 55453.15 88888.00 2007-04-18 03:37:31.375 108 12322.27 66.17 55453.12 88888.00 2007-04-18 03:37:31.500 108 12322.27 66.20 55453.15 88888.00 2007-04-18 03:37:31.625 108 12322.30 66.20 55453.15 88888.00 2007-04-18 03:37:31.750 108 12322.27 66.17 55453.12 88888.00 2007-04-18 03:37:31.875 108 12322.30 66.15 55453.15 88888.00 2007-04-18 03:37:32.000 108 12322.35 66.15 55453.10 88888.00 2007-04-18 03:37:32.125 108 12322.35 66.15 55453.10 88888.00 2007-04-18 03:37:32.250 108 12322.27 66.12 55453.12 88888.00 2007-04-18 03:37:32.375 108 12322.27 66.10 55453.12 88888.00 2007-04-18 03:37:32.500 108 12322.27 66.08 55453.10 88888.00 2007-04-18 03:37:32.625 108 12322.33 66.15 55453.10 88888.00 2007-04-18 03:37:32.750 108 12322.33 66.17 55453.15 88888.00 2007-04-18 03:37:32.875 108 12322.30 66.17 55453.15 88888.00 2007-04-18 03:37:33.000 108 12322.30 66.12 55453.10 88888.00 2007-04-18 03:37:33.125 108 12322.33 66.03 55453.07 88888.00 2007-04-18 03:37:33.250 108 12322.30 65.97 55453.12 88888.00 2007-04-18 03:37:33.375 108 12322.35 65.97 55453.07 88888.00 2007-04-18 03:37:33.500 108 12322.48 66.03 55453.10 88888.00 2007-04-18 03:37:33.625 108 12322.52 66.12 55453.10 88888.00 2007-04-18 03:37:33.750 108 12322.42 66.10 55453.10 88888.00 2007-04-18 03:37:33.875 108 12322.30 66.08 55453.12 88888.00 2007-04-18 03:37:34.000 108 12322.27 66.03 55453.10 88888.00 2007-04-18 03:37:34.125 108 12322.35 66.08 55453.10 88888.00 2007-04-18 03:37:34.250 108 12322.38 66.08 55453.12 88888.00 2007-04-18 03:37:34.375 108 12322.40 66.08 55453.12 88888.00 2007-04-18 03:37:34.500 108 12322.33 66.05 55453.15 88888.00 2007-04-18 03:37:34.625 108 12322.30 66.05 55453.15 88888.00 2007-04-18 03:37:34.750 108 12322.33 66.00 55453.12 88888.00 2007-04-18 03:37:34.875 108 12322.33 65.95 55453.07 88888.00 2007-04-18 03:37:35.000 108 12322.30 65.95 55453.10 88888.00 2007-04-18 03:37:35.125 108 12322.33 65.97 55453.18 88888.00 2007-04-18 03:37:35.250 108 12322.33 65.92 55453.15 88888.00 2007-04-18 03:37:35.375 108 12322.27 65.92 55453.15 88888.00 2007-04-18 03:37:35.500 108 12322.25 65.90 55453.12 88888.00 2007-04-18 03:37:35.625 108 12322.27 65.88 55453.12 88888.00 2007-04-18 03:37:35.750 108 12322.33 65.88 55453.12 88888.00 2007-04-18 03:37:35.875 108 12322.33 65.88 55453.12 88888.00 2007-04-18 03:37:36.000 108 12322.40 65.92 55453.07 88888.00 2007-04-18 03:37:36.125 108 12322.40 65.92 55453.10 88888.00 2007-04-18 03:37:36.250 108 12322.35 65.83 55453.12 88888.00 2007-04-18 03:37:36.375 108 12322.40 65.85 55453.15 88888.00 2007-04-18 03:37:36.500 108 12322.42 65.88 55453.15 88888.00 2007-04-18 03:37:36.625 108 12322.42 65.88 55453.15 88888.00 2007-04-18 03:37:36.750 108 12322.40 65.85 55453.12 88888.00 2007-04-18 03:37:36.875 108 12322.40 65.90 55453.12 88888.00 2007-04-18 03:37:37.000 108 12322.40 65.90 55453.07 88888.00 2007-04-18 03:37:37.125 108 12322.33 65.85 55453.07 88888.00 2007-04-18 03:37:37.250 108 12322.35 65.85 55453.07 88888.00 2007-04-18 03:37:37.375 108 12322.40 65.85 55453.10 88888.00 2007-04-18 03:37:37.500 108 12322.40 65.83 55453.10 88888.00 2007-04-18 03:37:37.625 108 12322.40 65.85 55453.07 88888.00 2007-04-18 03:37:37.750 108 12322.42 65.88 55453.10 88888.00 2007-04-18 03:37:37.875 108 12322.42 65.80 55453.12 88888.00 2007-04-18 03:37:38.000 108 12322.50 65.85 55453.12 88888.00 2007-04-18 03:37:38.125 108 12322.45 65.83 55453.10 88888.00 2007-04-18 03:37:38.250 108 12322.33 65.78 55453.07 88888.00 2007-04-18 03:37:38.375 108 12322.40 65.83 55453.10 88888.00 2007-04-18 03:37:38.500 108 12322.48 65.83 55453.05 88888.00 2007-04-18 03:37:38.625 108 12322.42 65.75 55453.03 88888.00 2007-04-18 03:37:38.750 108 12322.42 65.72 55453.05 88888.00 2007-04-18 03:37:38.875 108 12322.45 65.75 55453.10 88888.00 2007-04-18 03:37:39.000 108 12322.42 65.75 55453.07 88888.00 2007-04-18 03:37:39.125 108 12322.42 65.70 55453.07 88888.00 2007-04-18 03:37:39.250 108 12322.45 65.70 55453.07 88888.00 2007-04-18 03:37:39.375 108 12322.45 65.72 55453.07 88888.00 2007-04-18 03:37:39.500 108 12322.45 65.78 55453.07 88888.00 2007-04-18 03:37:39.625 108 12322.35 65.75 55453.10 88888.00 2007-04-18 03:37:39.750 108 12322.35 65.67 55453.10 88888.00 2007-04-18 03:37:39.875 108 12322.52 65.70 55453.10 88888.00 2007-04-18 03:37:40.000 108 12322.50 65.70 55453.07 88888.00 2007-04-18 03:37:40.125 108 12322.48 65.70 55453.07 88888.00 2007-04-18 03:37:40.250 108 12322.55 65.70 55453.05 88888.00 2007-04-18 03:37:40.375 108 12322.55 65.72 55453.07 88888.00 2007-04-18 03:37:40.500 108 12322.52 65.67 55453.07 88888.00 2007-04-18 03:37:40.625 108 12322.50 65.65 55453.07 88888.00 2007-04-18 03:37:40.750 108 12322.52 65.65 55453.05 88888.00 2007-04-18 03:37:40.875 108 12322.48 65.65 55453.05 88888.00 2007-04-18 03:37:41.000 108 12322.48 65.62 55453.05 88888.00 2007-04-18 03:37:41.125 108 12322.45 65.60 55453.05 88888.00 2007-04-18 03:37:41.250 108 12322.42 65.65 55453.07 88888.00 2007-04-18 03:37:41.375 108 12322.42 65.67 55453.10 88888.00 2007-04-18 03:37:41.500 108 12322.45 65.70 55453.12 88888.00 2007-04-18 03:37:41.625 108 12322.48 65.70 55453.10 88888.00 2007-04-18 03:37:41.750 108 12322.52 65.67 55453.10 88888.00 2007-04-18 03:37:41.875 108 12322.52 65.62 55453.10 88888.00 2007-04-18 03:37:42.000 108 12322.55 65.67 55453.12 88888.00 2007-04-18 03:37:42.125 108 12322.58 65.67 55453.12 88888.00 2007-04-18 03:37:42.250 108 12322.58 65.60 55453.07 88888.00 2007-04-18 03:37:42.375 108 12322.52 65.60 55453.03 88888.00 2007-04-18 03:37:42.500 108 12322.48 65.65 55453.05 88888.00 2007-04-18 03:37:42.625 108 12322.45 65.65 55453.05 88888.00 2007-04-18 03:37:42.750 108 12322.48 65.60 55453.05 88888.00 2007-04-18 03:37:42.875 108 12322.55 65.62 55453.05 88888.00 2007-04-18 03:37:43.000 108 12322.58 65.62 55453.10 88888.00 2007-04-18 03:37:43.125 108 12322.58 65.67 55453.10 88888.00 2007-04-18 03:37:43.250 108 12322.58 65.58 55453.07 88888.00 2007-04-18 03:37:43.375 108 12322.60 65.55 55453.07 88888.00 2007-04-18 03:37:43.500 108 12322.67 65.55 55453.10 88888.00 2007-04-18 03:37:43.625 108 12322.67 65.55 55453.05 88888.00 2007-04-18 03:37:43.750 108 12322.67 65.50 55453.05 88888.00 2007-04-18 03:37:43.875 108 12322.65 65.55 55453.05 88888.00 2007-04-18 03:37:44.000 108 12322.67 65.55 55453.07 88888.00 2007-04-18 03:37:44.125 108 12322.70 65.55 55453.12 88888.00 2007-04-18 03:37:44.250 108 12322.70 65.50 55453.10 88888.00 2007-04-18 03:37:44.375 108 12322.65 65.47 55453.10 88888.00 2007-04-18 03:37:44.500 108 12322.62 65.50 55453.05 88888.00 2007-04-18 03:37:44.625 108 12322.55 65.45 55453.05 88888.00 2007-04-18 03:37:44.750 108 12322.58 65.50 55453.05 88888.00 2007-04-18 03:37:44.875 108 12322.62 65.53 55453.03 88888.00 2007-04-18 03:37:45.000 108 12322.60 65.47 55453.00 88888.00 2007-04-18 03:37:45.125 108 12322.70 65.47 55453.00 88888.00 2007-04-18 03:37:45.250 108 12322.75 65.47 55453.05 88888.00 2007-04-18 03:37:45.375 108 12322.70 65.45 55453.00 88888.00 2007-04-18 03:37:45.500 108 12322.67 65.47 55453.00 88888.00 2007-04-18 03:37:45.625 108 12322.67 65.53 55453.03 88888.00 2007-04-18 03:37:45.750 108 12322.70 65.53 55453.03 88888.00 2007-04-18 03:37:45.875 108 12322.70 65.50 55453.03 88888.00 2007-04-18 03:37:46.000 108 12322.75 65.45 55453.00 88888.00 2007-04-18 03:37:46.125 108 12322.70 65.40 55453.00 88888.00 2007-04-18 03:37:46.250 108 12322.67 65.38 55453.05 88888.00 2007-04-18 03:37:46.375 108 12322.70 65.45 55453.05 88888.00 2007-04-18 03:37:46.500 108 12322.67 65.45 55453.05 88888.00 2007-04-18 03:37:46.625 108 12322.67 65.47 55453.03 88888.00 2007-04-18 03:37:46.750 108 12322.65 65.45 55453.00 88888.00 2007-04-18 03:37:46.875 108 12322.65 65.45 55453.00 88888.00 2007-04-18 03:37:47.000 108 12322.73 65.50 55453.03 88888.00 2007-04-18 03:37:47.125 108 12322.73 65.45 55453.03 88888.00 2007-04-18 03:37:47.250 108 12322.67 65.45 55453.03 88888.00 2007-04-18 03:37:47.375 108 12322.70 65.47 55453.03 88888.00 2007-04-18 03:37:47.500 108 12322.67 65.42 55453.03 88888.00 2007-04-18 03:37:47.625 108 12322.73 65.40 55453.00 88888.00 2007-04-18 03:37:47.750 108 12322.75 65.40 55453.00 88888.00 2007-04-18 03:37:47.875 108 12322.77 65.38 55453.00 88888.00 2007-04-18 03:37:48.000 108 12322.73 65.38 55452.97 88888.00 2007-04-18 03:37:48.125 108 12322.70 65.35 55452.97 88888.00 2007-04-18 03:37:48.250 108 12322.70 65.30 55453.00 88888.00 2007-04-18 03:37:48.375 108 12322.77 65.33 55453.00 88888.00 2007-04-18 03:37:48.500 108 12322.83 65.35 55453.05 88888.00 2007-04-18 03:37:48.625 108 12322.80 65.35 55453.05 88888.00 2007-04-18 03:37:48.750 108 12322.85 65.38 55453.05 88888.00 2007-04-18 03:37:48.875 108 12322.90 65.40 55453.05 88888.00 2007-04-18 03:37:49.000 108 12322.85 65.35 55453.00 88888.00 2007-04-18 03:37:49.125 108 12322.77 65.35 55453.03 88888.00 2007-04-18 03:37:49.250 108 12322.77 65.33 55453.05 88888.00 2007-04-18 03:37:49.375 108 12322.75 65.30 55453.03 88888.00 2007-04-18 03:37:49.500 108 12322.85 65.35 55453.03 88888.00 2007-04-18 03:37:49.625 108 12322.85 65.35 55453.03 88888.00 2007-04-18 03:37:49.750 108 12322.80 65.30 55453.03 88888.00 2007-04-18 03:37:49.875 108 12322.83 65.30 55453.03 88888.00 2007-04-18 03:37:50.000 108 12322.90 65.28 55453.00 88888.00 2007-04-18 03:37:50.125 108 12322.95 65.28 55452.97 88888.00 2007-04-18 03:37:50.250 108 12322.83 65.17 55453.00 88888.00 2007-04-18 03:37:50.375 108 12322.80 65.28 55453.00 88888.00 2007-04-18 03:37:50.500 108 12322.77 65.30 55453.03 88888.00 2007-04-18 03:37:50.625 108 12322.83 65.25 55453.03 88888.00 2007-04-18 03:37:50.750 108 12322.90 65.25 55453.00 88888.00 2007-04-18 03:37:50.875 108 12322.92 65.28 55452.97 88888.00 2007-04-18 03:37:51.000 108 12322.83 65.25 55452.95 88888.00 2007-04-18 03:37:51.125 108 12322.90 65.30 55452.97 88888.00 2007-04-18 03:37:51.250 108 12322.85 65.25 55452.97 88888.00 2007-04-18 03:37:51.375 108 12322.80 65.22 55452.95 88888.00 2007-04-18 03:37:51.500 108 12322.80 65.25 55452.97 88888.00 2007-04-18 03:37:51.625 108 12322.85 65.30 55453.03 88888.00 2007-04-18 03:37:51.750 108 12322.92 65.30 55453.03 88888.00 2007-04-18 03:37:51.875 108 12322.92 65.28 55453.00 88888.00 2007-04-18 03:37:52.000 108 12322.90 65.30 55453.00 88888.00 2007-04-18 03:37:52.125 108 12322.88 65.30 55452.95 88888.00 2007-04-18 03:37:52.250 108 12322.85 65.20 55452.95 88888.00 2007-04-18 03:37:52.375 108 12322.92 65.15 55452.97 88888.00 2007-04-18 03:37:52.500 108 12322.95 65.20 55453.00 88888.00 2007-04-18 03:37:52.625 108 12323.00 65.17 55453.00 88888.00 2007-04-18 03:37:52.750 108 12322.95 65.17 55452.97 88888.00 2007-04-18 03:37:52.875 108 12322.92 65.20 55452.95 88888.00 2007-04-18 03:37:53.000 108 12322.92 65.17 55452.95 88888.00 2007-04-18 03:37:53.125 108 12322.85 65.10 55452.95 88888.00 2007-04-18 03:37:53.250 108 12322.77 65.05 55452.95 88888.00 2007-04-18 03:37:53.375 108 12322.85 65.10 55452.97 88888.00 2007-04-18 03:37:53.500 108 12322.88 65.22 55452.97 88888.00 2007-04-18 03:37:53.625 108 12322.95 65.17 55453.00 88888.00 2007-04-18 03:37:53.750 108 12322.95 65.15 55452.97 88888.00 2007-04-18 03:37:53.875 108 12322.95 65.15 55453.00 88888.00 2007-04-18 03:37:54.000 108 12322.92 65.05 55452.97 88888.00 2007-04-18 03:37:54.125 108 12322.95 65.08 55452.97 88888.00 2007-04-18 03:37:54.250 108 12323.02 65.15 55452.97 88888.00 2007-04-18 03:37:54.375 108 12323.08 65.12 55452.97 88888.00 2007-04-18 03:37:54.500 108 12323.00 65.12 55452.97 88888.00 2007-04-18 03:37:54.625 108 12322.95 65.10 55452.95 88888.00 2007-04-18 03:37:54.750 108 12323.00 65.10 55452.95 88888.00 2007-04-18 03:37:54.875 108 12323.00 65.08 55452.95 88888.00 2007-04-18 03:37:55.000 108 12322.98 64.97 55452.93 88888.00 2007-04-18 03:37:55.125 108 12322.98 64.95 55452.97 88888.00 2007-04-18 03:37:55.250 108 12322.95 65.08 55452.97 88888.00 2007-04-18 03:37:55.375 108 12323.02 65.15 55452.97 88888.00 2007-04-18 03:37:55.500 108 12323.00 65.15 55452.97 88888.00 2007-04-18 03:37:55.625 108 12322.98 65.08 55453.00 88888.00 2007-04-18 03:37:55.750 108 12323.00 65.05 55453.00 88888.00 2007-04-18 03:37:55.875 108 12323.02 65.05 55453.00 88888.00 2007-04-18 03:37:56.000 108 12322.98 65.05 55452.97 88888.00 2007-04-18 03:37:56.125 108 12323.00 65.05 55452.97 88888.00 2007-04-18 03:37:56.250 108 12322.98 65.08 55453.00 88888.00 2007-04-18 03:37:56.375 108 12323.00 65.08 55452.97 88888.00 2007-04-18 03:37:56.500 108 12322.95 65.00 55452.97 88888.00 2007-04-18 03:37:56.625 108 12322.95 64.97 55452.97 88888.00 2007-04-18 03:37:56.750 108 12323.02 65.00 55452.97 88888.00 2007-04-18 03:37:56.875 108 12323.10 65.03 55452.97 88888.00 2007-04-18 03:37:57.000 108 12323.12 64.97 55452.95 88888.00 2007-04-18 03:37:57.125 108 12323.00 64.95 55452.93 88888.00 2007-04-18 03:37:57.250 108 12322.98 65.00 55452.95 88888.00 2007-04-18 03:37:57.375 108 12322.98 65.03 55452.95 88888.00 2007-04-18 03:37:57.500 108 12323.00 65.05 55452.95 88888.00 2007-04-18 03:37:57.625 108 12323.02 65.10 55452.95 88888.00 2007-04-18 03:37:57.750 108 12323.05 65.05 55452.95 88888.00 2007-04-18 03:37:57.875 108 12323.05 65.05 55452.95 88888.00 2007-04-18 03:37:58.000 108 12323.02 65.03 55452.93 88888.00 2007-04-18 03:37:58.125 108 12323.05 65.00 55452.93 88888.00 2007-04-18 03:37:58.250 108 12323.02 65.00 55452.97 88888.00 2007-04-18 03:37:58.375 108 12323.05 65.00 55452.97 88888.00 2007-04-18 03:37:58.500 108 12322.98 64.95 55452.93 88888.00 2007-04-18 03:37:58.625 108 12322.92 64.92 55452.95 88888.00 2007-04-18 03:37:58.750 108 12323.00 64.95 55452.95 88888.00 2007-04-18 03:37:58.875 108 12323.08 65.00 55452.95 88888.00 2007-04-18 03:37:59.000 108 12323.12 65.00 55452.90 88888.00 2007-04-18 03:37:59.125 108 12323.15 64.97 55452.90 88888.00 2007-04-18 03:37:59.250 108 12323.08 64.95 55452.93 88888.00 2007-04-18 03:37:59.375 108 12323.05 64.92 55452.90 88888.00 2007-04-18 03:37:59.500 108 12322.98 64.90 55452.90 88888.00 2007-04-18 03:37:59.625 108 12323.00 64.90 55452.93 88888.00 2007-04-18 03:37:59.750 108 12323.02 64.90 55452.95 88888.00 2007-04-18 03:37:59.875 108 12323.05 64.90 55452.95 88888.00 2007-04-18 03:38:00.000 108 12323.02 64.85 55452.90 88888.00 2007-04-18 03:38:00.125 108 12323.02 64.85 55452.88 88888.00 2007-04-18 03:38:00.250 108 12323.05 64.88 55452.90 88888.00 2007-04-18 03:38:00.375 108 12323.10 64.90 55452.90 88888.00 2007-04-18 03:38:00.500 108 12323.10 64.92 55452.93 88888.00 2007-04-18 03:38:00.625 108 12323.08 64.92 55452.93 88888.00 2007-04-18 03:38:00.750 108 12323.10 64.92 55452.90 88888.00 2007-04-18 03:38:00.875 108 12323.08 64.88 55452.88 88888.00 2007-04-18 03:38:01.000 108 12323.02 64.85 55452.88 88888.00 2007-04-18 03:38:01.125 108 12323.02 64.85 55452.90 88888.00 2007-04-18 03:38:01.250 108 12323.00 64.83 55452.90 88888.00 2007-04-18 03:38:01.375 108 12323.02 64.83 55452.88 88888.00 2007-04-18 03:38:01.500 108 12323.08 64.83 55452.88 88888.00 2007-04-18 03:38:01.625 108 12323.08 64.83 55452.85 88888.00 2007-04-18 03:38:01.750 108 12323.02 64.83 55452.88 88888.00 2007-04-18 03:38:01.875 108 12323.00 64.83 55452.88 88888.00 2007-04-18 03:38:02.000 108 12322.95 64.83 55452.85 88888.00 2007-04-18 03:38:02.125 108 12323.00 64.83 55452.85 88888.00 2007-04-18 03:38:02.250 108 12323.02 64.80 55452.85 88888.00 2007-04-18 03:38:02.375 108 12323.10 64.83 55452.88 88888.00 2007-04-18 03:38:02.500 108 12323.20 64.90 55452.90 88888.00 2007-04-18 03:38:02.625 108 12323.17 64.90 55452.88 88888.00 2007-04-18 03:38:02.750 108 12323.10 64.83 55452.85 88888.00 2007-04-18 03:38:02.875 108 12323.10 64.83 55452.85 88888.00 2007-04-18 03:38:03.000 108 12323.12 64.80 55452.88 88888.00 2007-04-18 03:38:03.125 108 12323.12 64.80 55452.85 88888.00 2007-04-18 03:38:03.250 108 12323.08 64.80 55452.85 88888.00 2007-04-18 03:38:03.375 108 12323.12 64.83 55452.82 88888.00 2007-04-18 03:38:03.500 108 12323.08 64.83 55452.85 88888.00 2007-04-18 03:38:03.625 108 12323.08 64.78 55452.88 88888.00 2007-04-18 03:38:03.750 108 12323.08 64.80 55452.85 88888.00 2007-04-18 03:38:03.875 108 12323.08 64.80 55452.82 88888.00 2007-04-18 03:38:04.000 108 12323.10 64.80 55452.82 88888.00 2007-04-18 03:38:04.125 108 12323.08 64.83 55452.82 88888.00 2007-04-18 03:38:04.250 108 12323.00 64.75 55452.82 88888.00 2007-04-18 03:38:04.375 108 12323.00 64.75 55452.82 88888.00 2007-04-18 03:38:04.500 108 12323.02 64.75 55452.82 88888.00 2007-04-18 03:38:04.625 108 12323.10 64.83 55452.85 88888.00 2007-04-18 03:38:04.750 108 12323.12 64.78 55452.85 88888.00 2007-04-18 03:38:04.875 108 12323.08 64.75 55452.85 88888.00 2007-04-18 03:38:05.000 108 12323.02 64.72 55452.82 88888.00 2007-04-18 03:38:05.125 108 12323.08 64.75 55452.85 88888.00 2007-04-18 03:38:05.250 108 12323.05 64.72 55452.85 88888.00 2007-04-18 03:38:05.375 108 12323.08 64.70 55452.85 88888.00 2007-04-18 03:38:05.500 108 12323.15 64.72 55452.85 88888.00 2007-04-18 03:38:05.625 108 12323.08 64.65 55452.82 88888.00 2007-04-18 03:38:05.750 108 12323.02 64.65 55452.82 88888.00 2007-04-18 03:38:05.875 108 12323.05 64.75 55452.82 88888.00 2007-04-18 03:38:06.000 108 12323.08 64.78 55452.82 88888.00 2007-04-18 03:38:06.125 108 12323.05 64.70 55452.82 88888.00 2007-04-18 03:38:06.250 108 12323.08 64.58 55452.80 88888.00 2007-04-18 03:38:06.375 108 12323.12 64.60 55452.80 88888.00 2007-04-18 03:38:06.500 108 12323.12 64.62 55452.80 88888.00 2007-04-18 03:38:06.625 108 12323.10 64.58 55452.80 88888.00 2007-04-18 03:38:06.750 108 12323.08 64.60 55452.80 88888.00 2007-04-18 03:38:06.875 108 12323.12 64.62 55452.80 88888.00 2007-04-18 03:38:07.000 108 12323.15 64.62 55452.80 88888.00 2007-04-18 03:38:07.125 108 12323.10 64.62 55452.82 88888.00 2007-04-18 03:38:07.250 108 12323.02 64.55 55452.80 88888.00 2007-04-18 03:38:07.375 108 12323.05 64.55 55452.80 88888.00 2007-04-18 03:38:07.500 108 12323.10 64.60 55452.80 88888.00 2007-04-18 03:38:07.625 108 12323.00 64.58 55452.80 88888.00 2007-04-18 03:38:07.750 108 12323.02 64.60 55452.80 88888.00 2007-04-18 03:38:07.875 108 12323.08 64.58 55452.82 88888.00 2007-04-18 03:38:08.000 108 12323.05 64.50 55452.78 88888.00 2007-04-18 03:38:08.125 108 12323.02 64.45 55452.78 88888.00 2007-04-18 03:38:08.250 108 12323.00 64.47 55452.78 88888.00 2007-04-18 03:38:08.375 108 12323.02 64.55 55452.80 88888.00 2007-04-18 03:38:08.500 108 12323.05 64.53 55452.80 88888.00 2007-04-18 03:38:08.625 108 12323.10 64.53 55452.78 88888.00 2007-04-18 03:38:08.750 108 12323.08 64.58 55452.78 88888.00 2007-04-18 03:38:08.875 108 12323.15 64.62 55452.80 88888.00 2007-04-18 03:38:09.000 108 12323.15 64.55 55452.78 88888.00 2007-04-18 03:38:09.125 108 12323.15 64.55 55452.78 88888.00 2007-04-18 03:38:09.250 108 12323.15 64.55 55452.80 88888.00 2007-04-18 03:38:09.375 108 12323.17 64.60 55452.82 88888.00 2007-04-18 03:38:09.500 108 12323.17 64.60 55452.82 88888.00 2007-04-18 03:38:09.625 108 12323.12 64.55 55452.78 88888.00 2007-04-18 03:38:09.750 108 12323.12 64.55 55452.78 88888.00 2007-04-18 03:38:09.875 108 12323.12 64.50 55452.72 88888.00 2007-04-18 03:38:10.000 108 12323.12 64.47 55452.78 88888.00 2007-04-18 03:38:10.125 108 12323.12 64.47 55452.78 88888.00 2007-04-18 03:38:10.250 108 12323.10 64.47 55452.78 88888.00 2007-04-18 03:38:10.375 108 12323.12 64.47 55452.78 88888.00 2007-04-18 03:38:10.500 108 12323.12 64.45 55452.82 88888.00 2007-04-18 03:38:10.625 108 12323.10 64.47 55452.80 88888.00 2007-04-18 03:38:10.750 108 12323.02 64.47 55452.80 88888.00 2007-04-18 03:38:10.875 108 12323.02 64.42 55452.78 88888.00 2007-04-18 03:38:11.000 108 12323.05 64.40 55452.75 88888.00 2007-04-18 03:38:11.125 108 12323.12 64.40 55452.75 88888.00 2007-04-18 03:38:11.250 108 12323.05 64.38 55452.75 88888.00 2007-04-18 03:38:11.375 108 12323.10 64.40 55452.78 88888.00 2007-04-18 03:38:11.500 108 12323.15 64.40 55452.75 88888.00 2007-04-18 03:38:11.625 108 12323.12 64.35 55452.75 88888.00 2007-04-18 03:38:11.750 108 12323.08 64.33 55452.75 88888.00 2007-04-18 03:38:11.875 108 12323.02 64.33 55452.72 88888.00 2007-04-18 03:38:12.000 108 12323.08 64.35 55452.75 88888.00 2007-04-18 03:38:12.125 108 12323.10 64.38 55452.78 88888.00 2007-04-18 03:38:12.250 108 12323.10 64.33 55452.75 88888.00 2007-04-18 03:38:12.375 108 12323.15 64.33 55452.75 88888.00 2007-04-18 03:38:12.500 108 12323.23 64.38 55452.75 88888.00 2007-04-18 03:38:12.625 108 12323.17 64.38 55452.75 88888.00 2007-04-18 03:38:12.750 108 12323.17 64.42 55452.75 88888.00 2007-04-18 03:38:12.875 108 12323.17 64.40 55452.72 88888.00 2007-04-18 03:38:13.000 108 12323.17 64.35 55452.70 88888.00 2007-04-18 03:38:13.125 108 12323.15 64.35 55452.72 88888.00 2007-04-18 03:38:13.250 108 12323.15 64.30 55452.72 88888.00 2007-04-18 03:38:13.375 108 12323.15 64.30 55452.70 88888.00 2007-04-18 03:38:13.500 108 12323.17 64.33 55452.70 88888.00 2007-04-18 03:38:13.625 108 12323.20 64.33 55452.75 88888.00 2007-04-18 03:38:13.750 108 12323.20 64.28 55452.70 88888.00 2007-04-18 03:38:13.875 108 12323.15 64.25 55452.70 88888.00 2007-04-18 03:38:14.000 108 12323.10 64.22 55452.70 88888.00 2007-04-18 03:38:14.125 108 12323.20 64.28 55452.70 88888.00 2007-04-18 03:38:14.250 108 12323.30 64.25 55452.72 88888.00 2007-04-18 03:38:14.375 108 12323.27 64.25 55452.72 88888.00 2007-04-18 03:38:14.500 108 12323.25 64.25 55452.75 88888.00 2007-04-18 03:38:14.625 108 12323.30 64.25 55452.70 88888.00 2007-04-18 03:38:14.750 108 12323.33 64.25 55452.68 88888.00 2007-04-18 03:38:14.875 108 12323.23 64.20 55452.65 88888.00 2007-04-18 03:38:15.000 108 12323.17 64.20 55452.68 88888.00 2007-04-18 03:38:15.125 108 12323.17 64.22 55452.70 88888.00 2007-04-18 03:38:15.250 108 12323.20 64.20 55452.70 88888.00 2007-04-18 03:38:15.375 108 12323.15 64.20 55452.68 88888.00 2007-04-18 03:38:15.500 108 12323.17 64.20 55452.68 88888.00 2007-04-18 03:38:15.625 108 12323.20 64.22 55452.70 88888.00 2007-04-18 03:38:15.750 108 12323.23 64.22 55452.72 88888.00 2007-04-18 03:38:15.875 108 12323.23 64.15 55452.72 88888.00 2007-04-18 03:38:16.000 108 12323.20 64.12 55452.70 88888.00 2007-04-18 03:38:16.125 108 12323.20 64.12 55452.68 88888.00 2007-04-18 03:38:16.250 108 12323.17 64.10 55452.68 88888.00 2007-04-18 03:38:16.375 108 12323.15 64.08 55452.65 88888.00 2007-04-18 03:38:16.500 108 12323.15 64.05 55452.60 88888.00 2007-04-18 03:38:16.625 108 12323.17 64.12 55452.60 88888.00 2007-04-18 03:38:16.750 108 12323.20 64.17 55452.62 88888.00 2007-04-18 03:38:16.875 108 12323.23 64.20 55452.68 88888.00 2007-04-18 03:38:17.000 108 12323.23 64.17 55452.65 88888.00 2007-04-18 03:38:17.125 108 12323.30 64.12 55452.68 88888.00 2007-04-18 03:38:17.250 108 12323.33 64.10 55452.68 88888.00 2007-04-18 03:38:17.375 108 12323.27 64.15 55452.70 88888.00 2007-04-18 03:38:17.500 108 12323.23 64.10 55452.65 88888.00 2007-04-18 03:38:17.625 108 12323.17 64.05 55452.65 88888.00 2007-04-18 03:38:17.750 108 12323.17 64.08 55452.65 88888.00 2007-04-18 03:38:17.875 108 12323.17 64.10 55452.62 88888.00 2007-04-18 03:38:18.000 108 12323.20 64.08 55452.62 88888.00 2007-04-18 03:38:18.125 108 12323.20 64.05 55452.62 88888.00 2007-04-18 03:38:18.250 108 12323.10 64.00 55452.57 88888.00 2007-04-18 03:38:18.375 108 12323.15 64.00 55452.57 88888.00 2007-04-18 03:38:18.500 108 12323.23 64.05 55452.62 88888.00 2007-04-18 03:38:18.625 108 12323.23 64.08 55452.65 88888.00 2007-04-18 03:38:18.750 108 12323.27 64.05 55452.65 88888.00 2007-04-18 03:38:18.875 108 12323.27 64.03 55452.60 88888.00 2007-04-18 03:38:19.000 108 12323.25 63.98 55452.60 88888.00 2007-04-18 03:38:19.125 108 12323.25 64.00 55452.65 88888.00 2007-04-18 03:38:19.250 108 12323.23 64.00 55452.68 88888.00 2007-04-18 03:38:19.375 108 12323.25 63.98 55452.65 88888.00 2007-04-18 03:38:19.500 108 12323.25 63.95 55452.62 88888.00 2007-04-18 03:38:19.625 108 12323.27 63.98 55452.65 88888.00 2007-04-18 03:38:19.750 108 12323.25 63.98 55452.65 88888.00 2007-04-18 03:38:19.875 108 12323.20 63.98 55452.60 88888.00 2007-04-18 03:38:20.000 108 12323.20 63.95 55452.55 88888.00 2007-04-18 03:38:20.125 108 12323.17 63.95 55452.57 88888.00 2007-04-18 03:38:20.250 108 12323.17 63.95 55452.60 88888.00 2007-04-18 03:38:20.375 108 12323.20 63.95 55452.57 88888.00 2007-04-18 03:38:20.500 108 12323.25 63.98 55452.57 88888.00 2007-04-18 03:38:20.625 108 12323.20 63.95 55452.57 88888.00 2007-04-18 03:38:20.750 108 12323.12 63.88 55452.57 88888.00 2007-04-18 03:38:20.875 108 12323.17 63.92 55452.60 88888.00 2007-04-18 03:38:21.000 108 12323.15 63.90 55452.60 88888.00 2007-04-18 03:38:21.125 108 12323.20 63.88 55452.60 88888.00 2007-04-18 03:38:21.250 108 12323.15 63.80 55452.57 88888.00 2007-04-18 03:38:21.375 108 12323.17 63.83 55452.60 88888.00 2007-04-18 03:38:21.500 108 12323.20 63.83 55452.62 88888.00 2007-04-18 03:38:21.625 108 12323.23 63.88 55452.62 88888.00 2007-04-18 03:38:21.750 108 12323.25 63.85 55452.60 88888.00 2007-04-18 03:38:21.875 108 12323.25 63.80 55452.60 88888.00 2007-04-18 03:38:22.000 108 12323.23 63.80 55452.57 88888.00 2007-04-18 03:38:22.125 108 12323.23 63.85 55452.60 88888.00 2007-04-18 03:38:22.250 108 12323.23 63.83 55452.62 88888.00 2007-04-18 03:38:22.375 108 12323.20 63.75 55452.57 88888.00 2007-04-18 03:38:22.500 108 12323.12 63.67 55452.55 88888.00 2007-04-18 03:38:22.625 108 12323.17 63.75 55452.55 88888.00 2007-04-18 03:38:22.750 108 12323.17 63.83 55452.57 88888.00 2007-04-18 03:38:22.875 108 12323.27 63.85 55452.60 88888.00 2007-04-18 03:38:23.000 108 12323.23 63.85 55452.57 88888.00 2007-04-18 03:38:23.125 108 12323.25 63.75 55452.57 88888.00 2007-04-18 03:38:23.250 108 12323.25 63.73 55452.57 88888.00 2007-04-18 03:38:23.375 108 12323.27 63.67 55452.55 88888.00 2007-04-18 03:38:23.500 108 12323.27 63.70 55452.55 88888.00 2007-04-18 03:38:23.625 108 12323.25 63.70 55452.57 88888.00 2007-04-18 03:38:23.750 108 12323.25 63.67 55452.57 88888.00 2007-04-18 03:38:23.875 108 12323.25 63.65 55452.60 88888.00 2007-04-18 03:38:24.000 108 12323.23 63.67 55452.57 88888.00 2007-04-18 03:38:24.125 108 12323.30 63.67 55452.57 88888.00 2007-04-18 03:38:24.250 108 12323.30 63.67 55452.57 88888.00 2007-04-18 03:38:24.375 108 12323.33 63.75 55452.57 88888.00 2007-04-18 03:38:24.500 108 12323.30 63.70 55452.57 88888.00 2007-04-18 03:38:24.625 108 12323.23 63.58 55452.55 88888.00 2007-04-18 03:38:24.750 108 12323.27 63.62 55452.57 88888.00 2007-04-18 03:38:24.875 108 12323.27 63.67 55452.55 88888.00 2007-04-18 03:38:25.000 108 12323.27 63.62 55452.53 88888.00 2007-04-18 03:38:25.125 108 12323.20 63.58 55452.55 88888.00 2007-04-18 03:38:25.250 108 12323.15 63.60 55452.57 88888.00 2007-04-18 03:38:25.375 108 12323.20 63.65 55452.57 88888.00 2007-04-18 03:38:25.500 108 12323.20 63.62 55452.57 88888.00 2007-04-18 03:38:25.625 108 12323.20 63.67 55452.60 88888.00 2007-04-18 03:38:25.750 108 12323.20 63.65 55452.55 88888.00 2007-04-18 03:38:25.875 108 12323.20 63.58 55452.50 88888.00 2007-04-18 03:38:26.000 108 12323.23 63.58 55452.50 88888.00 2007-04-18 03:38:26.125 108 12323.25 63.58 55452.55 88888.00 2007-04-18 03:38:26.250 108 12323.27 63.55 55452.57 88888.00 2007-04-18 03:38:26.375 108 12323.25 63.60 55452.53 88888.00 2007-04-18 03:38:26.500 108 12323.23 63.58 55452.53 88888.00 2007-04-18 03:38:26.625 108 12323.23 63.55 55452.53 88888.00 2007-04-18 03:38:26.750 108 12323.20 63.50 55452.50 88888.00 2007-04-18 03:38:26.875 108 12323.25 63.52 55452.55 88888.00 2007-04-18 03:38:27.000 108 12323.27 63.52 55452.53 88888.00 2007-04-18 03:38:27.125 108 12323.38 63.52 55452.53 88888.00 2007-04-18 03:38:27.250 108 12323.38 63.58 55452.55 88888.00 2007-04-18 03:38:27.375 108 12323.35 63.52 55452.55 88888.00 2007-04-18 03:38:27.500 108 12323.27 63.45 55452.55 88888.00 2007-04-18 03:38:27.625 108 12323.27 63.42 55452.55 88888.00 2007-04-18 03:38:27.750 108 12323.27 63.42 55452.55 88888.00 2007-04-18 03:38:27.875 108 12323.33 63.42 55452.53 88888.00 2007-04-18 03:38:28.000 108 12323.38 63.48 55452.53 88888.00 2007-04-18 03:38:28.125 108 12323.33 63.45 55452.53 88888.00 2007-04-18 03:38:28.250 108 12323.30 63.42 55452.55 88888.00 2007-04-18 03:38:28.375 108 12323.35 63.42 55452.55 88888.00 2007-04-18 03:38:28.500 108 12323.35 63.45 55452.55 88888.00 2007-04-18 03:38:28.625 108 12323.33 63.45 55452.55 88888.00 2007-04-18 03:38:28.750 108 12323.33 63.40 55452.50 88888.00 2007-04-18 03:38:28.875 108 12323.38 63.35 55452.47 88888.00 2007-04-18 03:38:29.000 108 12323.38 63.40 55452.47 88888.00 2007-04-18 03:38:29.125 108 12323.45 63.45 55452.50 88888.00 2007-04-18 03:38:29.250 108 12323.40 63.40 55452.47 88888.00 2007-04-18 03:38:29.375 108 12323.38 63.33 55452.45 88888.00 2007-04-18 03:38:29.500 108 12323.38 63.33 55452.50 88888.00 2007-04-18 03:38:29.625 108 12323.35 63.40 55452.53 88888.00 2007-04-18 03:38:29.750 108 12323.27 63.30 55452.50 88888.00 2007-04-18 03:38:29.875 108 12323.30 63.30 55452.47 88888.00 2007-04-18 03:38:30.000 108 12323.33 63.33 55452.50 88888.00 2007-04-18 03:38:30.125 108 12323.35 63.33 55452.50 88888.00 2007-04-18 03:38:30.250 108 12323.30 63.25 55452.47 88888.00 2007-04-18 03:38:30.375 108 12323.38 63.27 55452.47 88888.00 2007-04-18 03:38:30.500 108 12323.42 63.33 55452.47 88888.00 2007-04-18 03:38:30.625 108 12323.45 63.33 55452.45 88888.00 2007-04-18 03:38:30.750 108 12323.38 63.30 55452.47 88888.00 2007-04-18 03:38:30.875 108 12323.33 63.27 55452.50 88888.00 2007-04-18 03:38:31.000 108 12323.27 63.23 55452.45 88888.00 2007-04-18 03:38:31.125 108 12323.27 63.20 55452.45 88888.00 2007-04-18 03:38:31.250 108 12323.35 63.20 55452.47 88888.00 2007-04-18 03:38:31.375 108 12323.40 63.20 55452.47 88888.00 2007-04-18 03:38:31.500 108 12323.38 63.25 55452.45 88888.00 2007-04-18 03:38:31.625 108 12323.38 63.23 55452.47 88888.00 2007-04-18 03:38:31.750 108 12323.38 63.20 55452.50 88888.00 2007-04-18 03:38:31.875 108 12323.38 63.25 55452.50 88888.00 2007-04-18 03:38:32.000 108 12323.30 63.27 55452.47 88888.00 2007-04-18 03:38:32.125 108 12323.30 63.25 55452.47 88888.00 2007-04-18 03:38:32.250 108 12323.33 63.20 55452.47 88888.00 2007-04-18 03:38:32.375 108 12323.40 63.20 55452.43 88888.00 2007-04-18 03:38:32.500 108 12323.40 63.15 55452.43 88888.00 2007-04-18 03:38:32.625 108 12323.38 63.15 55452.40 88888.00 2007-04-18 03:38:32.750 108 12323.40 63.17 55452.43 88888.00 2007-04-18 03:38:32.875 108 12323.40 63.17 55452.45 88888.00 2007-04-18 03:38:33.000 108 12323.38 63.12 55452.40 88888.00 2007-04-18 03:38:33.125 108 12323.35 63.12 55452.43 88888.00 2007-04-18 03:38:33.250 108 12323.25 63.08 55452.45 88888.00 2007-04-18 03:38:33.375 108 12323.25 63.08 55452.40 88888.00 2007-04-18 03:38:33.500 108 12323.27 63.10 55452.43 88888.00 2007-04-18 03:38:33.625 108 12323.40 63.15 55452.45 88888.00 2007-04-18 03:38:33.750 108 12323.42 63.12 55452.43 88888.00 2007-04-18 03:38:33.875 108 12323.33 63.12 55452.38 88888.00 2007-04-18 03:38:34.000 108 12323.27 63.10 55452.40 88888.00 2007-04-18 03:38:34.125 108 12323.27 63.10 55452.43 88888.00 2007-04-18 03:38:34.250 108 12323.30 63.10 55452.40 88888.00 2007-04-18 03:38:34.375 108 12323.35 63.12 55452.40 88888.00 2007-04-18 03:38:34.500 108 12323.40 63.10 55452.40 88888.00 2007-04-18 03:38:34.625 108 12323.45 63.05 55452.43 88888.00 2007-04-18 03:38:34.750 108 12323.45 63.10 55452.40 88888.00 2007-04-18 03:38:34.875 108 12323.45 63.12 55452.40 88888.00 2007-04-18 03:38:35.000 108 12323.42 63.02 55452.40 88888.00 2007-04-18 03:38:35.125 108 12323.45 63.05 55452.40 88888.00 2007-04-18 03:38:35.250 108 12323.42 62.98 55452.40 88888.00 2007-04-18 03:38:35.375 108 12323.42 63.05 55452.38 88888.00 2007-04-18 03:38:35.500 108 12323.42 63.00 55452.38 88888.00 2007-04-18 03:38:35.625 108 12323.38 62.92 55452.38 88888.00 2007-04-18 03:38:35.750 108 12323.40 62.98 55452.40 88888.00 2007-04-18 03:38:35.875 108 12323.45 63.00 55452.40 88888.00 2007-04-18 03:38:36.000 108 12323.42 63.00 55452.38 88888.00 2007-04-18 03:38:36.125 108 12323.40 62.92 55452.38 88888.00 2007-04-18 03:38:36.250 108 12323.42 62.92 55452.40 88888.00 2007-04-18 03:38:36.375 108 12323.40 62.95 55452.40 88888.00 2007-04-18 03:38:36.500 108 12323.38 62.95 55452.43 88888.00 2007-04-18 03:38:36.625 108 12323.40 62.90 55452.38 88888.00 2007-04-18 03:38:36.750 108 12323.38 62.88 55452.35 88888.00 2007-04-18 03:38:36.875 108 12323.40 62.92 55452.38 88888.00 2007-04-18 03:38:37.000 108 12323.48 62.92 55452.38 88888.00 2007-04-18 03:38:37.125 108 12323.42 62.95 55452.35 88888.00 2007-04-18 03:38:37.250 108 12323.30 62.83 55452.32 88888.00 2007-04-18 03:38:37.375 108 12323.35 62.80 55452.35 88888.00 2007-04-18 03:38:37.500 108 12323.45 62.85 55452.35 88888.00 2007-04-18 03:38:37.625 108 12323.55 62.95 55452.35 88888.00 2007-04-18 03:38:37.750 108 12323.55 62.95 55452.38 88888.00 2007-04-18 03:38:37.875 108 12323.50 62.88 55452.38 88888.00 2007-04-18 03:38:38.000 108 12323.40 62.80 55452.32 88888.00 2007-04-18 03:38:38.125 108 12323.35 62.75 55452.35 88888.00 2007-04-18 03:38:38.250 108 12323.33 62.80 55452.38 88888.00 2007-04-18 03:38:38.375 108 12323.33 62.83 55452.43 88888.00 2007-04-18 03:38:38.500 108 12323.35 62.83 55452.38 88888.00 2007-04-18 03:38:38.625 108 12323.38 62.77 55452.32 88888.00 2007-04-18 03:38:38.750 108 12323.38 62.73 55452.30 88888.00 2007-04-18 03:38:38.875 108 12323.42 62.75 55452.30 88888.00 2007-04-18 03:38:39.000 108 12323.45 62.75 55452.30 88888.00 2007-04-18 03:38:39.125 108 12323.50 62.75 55452.32 88888.00 2007-04-18 03:38:39.250 108 12323.40 62.65 55452.28 88888.00 2007-04-18 03:38:39.375 108 12323.40 62.65 55452.30 88888.00 2007-04-18 03:38:39.500 108 12323.40 62.70 55452.30 88888.00 2007-04-18 03:38:39.625 108 12323.42 62.73 55452.32 88888.00 2007-04-18 03:38:39.750 108 12323.48 62.70 55452.32 88888.00 2007-04-18 03:38:39.875 108 12323.48 62.65 55452.30 88888.00 2007-04-18 03:38:40.000 108 12323.50 62.70 55452.30 88888.00 2007-04-18 03:38:40.125 108 12323.48 62.73 55452.30 88888.00 2007-04-18 03:38:40.250 108 12323.52 62.70 55452.30 88888.00 2007-04-18 03:38:40.375 108 12323.55 62.73 55452.30 88888.00 2007-04-18 03:38:40.500 108 12323.42 62.65 55452.28 88888.00 2007-04-18 03:38:40.625 108 12323.35 62.58 55452.25 88888.00 2007-04-18 03:38:40.750 108 12323.40 62.67 55452.28 88888.00 2007-04-18 03:38:40.875 108 12323.52 62.67 55452.32 88888.00 2007-04-18 03:38:41.000 108 12323.52 62.60 55452.30 88888.00 2007-04-18 03:38:41.125 108 12323.45 62.60 55452.28 88888.00 2007-04-18 03:38:41.250 108 12323.50 62.62 55452.30 88888.00 2007-04-18 03:38:41.375 108 12323.58 62.65 55452.32 88888.00 2007-04-18 03:38:41.500 108 12323.52 62.62 55452.30 88888.00 2007-04-18 03:38:41.625 108 12323.48 62.60 55452.28 88888.00 2007-04-18 03:38:41.750 108 12323.48 62.65 55452.30 88888.00 2007-04-18 03:38:41.875 108 12323.40 62.58 55452.32 88888.00 2007-04-18 03:38:42.000 108 12323.33 62.50 55452.25 88888.00 2007-04-18 03:38:42.125 108 12323.38 62.52 55452.30 88888.00 2007-04-18 03:38:42.250 108 12323.40 62.55 55452.30 88888.00 2007-04-18 03:38:42.375 108 12323.42 62.55 55452.30 88888.00 2007-04-18 03:38:42.500 108 12323.42 62.55 55452.30 88888.00 2007-04-18 03:38:42.625 108 12323.42 62.58 55452.32 88888.00 2007-04-18 03:38:42.750 108 12323.42 62.52 55452.30 88888.00 2007-04-18 03:38:42.875 108 12323.42 62.48 55452.28 88888.00 2007-04-18 03:38:43.000 108 12323.42 62.48 55452.25 88888.00 2007-04-18 03:38:43.125 108 12323.35 62.45 55452.25 88888.00 2007-04-18 03:38:43.250 108 12323.35 62.48 55452.30 88888.00 2007-04-18 03:38:43.375 108 12323.42 62.50 55452.30 88888.00 2007-04-18 03:38:43.500 108 12323.50 62.48 55452.30 88888.00 2007-04-18 03:38:43.625 108 12323.48 62.45 55452.28 88888.00 2007-04-18 03:38:43.750 108 12323.50 62.45 55452.25 88888.00 2007-04-18 03:38:43.875 108 12323.50 62.48 55452.25 88888.00 2007-04-18 03:38:44.000 108 12323.48 62.45 55452.25 88888.00 2007-04-18 03:38:44.125 108 12323.50 62.48 55452.22 88888.00 2007-04-18 03:38:44.250 108 12323.52 62.50 55452.25 88888.00 2007-04-18 03:38:44.375 108 12323.55 62.45 55452.25 88888.00 2007-04-18 03:38:44.500 108 12323.58 62.40 55452.25 88888.00 2007-04-18 03:38:44.625 108 12323.50 62.40 55452.30 88888.00 2007-04-18 03:38:44.750 108 12323.52 62.40 55452.30 88888.00 2007-04-18 03:38:44.875 108 12323.55 62.42 55452.28 88888.00 2007-04-18 03:38:45.000 108 12323.52 62.42 55452.30 88888.00 2007-04-18 03:38:45.125 108 12323.42 62.38 55452.28 88888.00 2007-04-18 03:38:45.250 108 12323.40 62.38 55452.28 88888.00 2007-04-18 03:38:45.375 108 12323.45 62.38 55452.28 88888.00 2007-04-18 03:38:45.500 108 12323.52 62.38 55452.28 88888.00 2007-04-18 03:38:45.625 108 12323.55 62.38 55452.28 88888.00 2007-04-18 03:38:45.750 108 12323.50 62.35 55452.28 88888.00 2007-04-18 03:38:45.875 108 12323.48 62.35 55452.28 88888.00 2007-04-18 03:38:46.000 108 12323.50 62.33 55452.25 88888.00 2007-04-18 03:38:46.125 108 12323.52 62.33 55452.22 88888.00 2007-04-18 03:38:46.250 108 12323.55 62.35 55452.28 88888.00 2007-04-18 03:38:46.375 108 12323.52 62.38 55452.22 88888.00 2007-04-18 03:38:46.500 108 12323.48 62.38 55452.22 88888.00 2007-04-18 03:38:46.625 108 12323.48 62.35 55452.25 88888.00 2007-04-18 03:38:46.750 108 12323.48 62.38 55452.28 88888.00 2007-04-18 03:38:46.875 108 12323.40 62.38 55452.25 88888.00 2007-04-18 03:38:47.000 108 12323.35 62.38 55452.25 88888.00 2007-04-18 03:38:47.125 108 12323.40 62.33 55452.25 88888.00 2007-04-18 03:38:47.250 108 12323.45 62.30 55452.25 88888.00 2007-04-18 03:38:47.375 108 12323.50 62.38 55452.28 88888.00 2007-04-18 03:38:47.500 108 12323.50 62.38 55452.28 88888.00 2007-04-18 03:38:47.625 108 12323.52 62.35 55452.28 88888.00 2007-04-18 03:38:47.750 108 12323.45 62.33 55452.22 88888.00 2007-04-18 03:38:47.875 108 12323.45 62.33 55452.25 88888.00 2007-04-18 03:38:48.000 108 12323.38 62.33 55452.25 88888.00 2007-04-18 03:38:48.125 108 12323.35 62.27 55452.22 88888.00 2007-04-18 03:38:48.250 108 12323.33 62.23 55452.20 88888.00 2007-04-18 03:38:48.375 108 12323.42 62.23 55452.20 88888.00 2007-04-18 03:38:48.500 108 12323.40 62.17 55452.20 88888.00 2007-04-18 03:38:48.625 108 12323.48 62.23 55452.22 88888.00 2007-04-18 03:38:48.750 108 12323.55 62.25 55452.22 88888.00 2007-04-18 03:38:48.875 108 12323.52 62.23 55452.20 88888.00 2007-04-18 03:38:49.000 108 12323.48 62.20 55452.18 88888.00 2007-04-18 03:38:49.125 108 12323.48 62.23 55452.22 88888.00 2007-04-18 03:38:49.250 108 12323.52 62.23 55452.25 88888.00 2007-04-18 03:38:49.375 108 12323.55 62.23 55452.20 88888.00 2007-04-18 03:38:49.500 108 12323.55 62.20 55452.20 88888.00 2007-04-18 03:38:49.625 108 12323.58 62.23 55452.22 88888.00 2007-04-18 03:38:49.750 108 12323.58 62.27 55452.25 88888.00 2007-04-18 03:38:49.875 108 12323.58 62.27 55452.22 88888.00 2007-04-18 03:38:50.000 108 12323.52 62.23 55452.22 88888.00 2007-04-18 03:38:50.125 108 12323.50 62.23 55452.22 88888.00 2007-04-18 03:38:50.250 108 12323.48 62.23 55452.28 88888.00 2007-04-18 03:38:50.375 108 12323.55 62.27 55452.25 88888.00 2007-04-18 03:38:50.500 108 12323.52 62.20 55452.22 88888.00 2007-04-18 03:38:50.625 108 12323.48 62.15 55452.20 88888.00 2007-04-18 03:38:50.750 108 12323.48 62.17 55452.22 88888.00 2007-04-18 03:38:50.875 108 12323.48 62.23 55452.20 88888.00 2007-04-18 03:38:51.000 108 12323.40 62.17 55452.18 88888.00 2007-04-18 03:38:51.125 108 12323.45 62.20 55452.20 88888.00 2007-04-18 03:38:51.250 108 12323.45 62.17 55452.22 88888.00 2007-04-18 03:38:51.375 108 12323.45 62.12 55452.20 88888.00 2007-04-18 03:38:51.500 108 12323.52 62.17 55452.20 88888.00 2007-04-18 03:38:51.625 108 12323.55 62.23 55452.20 88888.00 2007-04-18 03:38:51.750 108 12323.58 62.20 55452.22 88888.00 2007-04-18 03:38:51.875 108 12323.65 62.15 55452.25 88888.00 2007-04-18 03:38:52.000 108 12323.62 62.10 55452.20 88888.00 2007-04-18 03:38:52.125 108 12323.58 62.15 55452.18 88888.00 2007-04-18 03:38:52.250 108 12323.48 62.10 55452.15 88888.00 2007-04-18 03:38:52.375 108 12323.55 62.08 55452.15 88888.00 2007-04-18 03:38:52.500 108 12323.58 62.10 55452.18 88888.00 2007-04-18 03:38:52.625 108 12323.52 62.08 55452.22 88888.00 2007-04-18 03:38:52.750 108 12323.55 62.17 55452.22 88888.00 2007-04-18 03:38:52.875 108 12323.48 62.15 55452.20 88888.00 2007-04-18 03:38:53.000 108 12323.38 62.05 55452.12 88888.00 2007-04-18 03:38:53.125 108 12323.40 62.08 55452.15 88888.00 2007-04-18 03:38:53.250 108 12323.45 62.12 55452.20 88888.00 2007-04-18 03:38:53.375 108 12323.48 62.15 55452.20 88888.00 2007-04-18 03:38:53.500 108 12323.52 62.15 55452.18 88888.00 2007-04-18 03:38:53.625 108 12323.52 62.10 55452.15 88888.00 2007-04-18 03:38:53.750 108 12323.50 62.08 55452.15 88888.00 2007-04-18 03:38:53.875 108 12323.48 62.12 55452.18 88888.00 2007-04-18 03:38:54.000 108 12323.42 62.12 55452.18 88888.00 2007-04-18 03:38:54.125 108 12323.50 62.08 55452.18 88888.00 2007-04-18 03:38:54.250 108 12323.48 62.05 55452.20 88888.00 2007-04-18 03:38:54.375 108 12323.45 62.08 55452.20 88888.00 2007-04-18 03:38:54.500 108 12323.42 62.08 55452.20 88888.00 2007-04-18 03:38:54.625 108 12323.42 62.08 55452.15 88888.00 2007-04-18 03:38:54.750 108 12323.45 62.12 55452.18 88888.00 2007-04-18 03:38:54.875 108 12323.50 62.17 55452.15 88888.00 2007-04-18 03:38:55.000 108 12323.45 62.10 55452.18 88888.00 2007-04-18 03:38:55.125 108 12323.48 62.08 55452.18 88888.00 2007-04-18 03:38:55.250 108 12323.40 62.05 55452.18 88888.00 2007-04-18 03:38:55.375 108 12323.40 62.10 55452.15 88888.00 2007-04-18 03:38:55.500 108 12323.38 62.05 55452.18 88888.00 2007-04-18 03:38:55.625 108 12323.40 62.02 55452.18 88888.00 2007-04-18 03:38:55.750 108 12323.50 62.05 55452.15 88888.00 2007-04-18 03:38:55.875 108 12323.50 62.08 55452.15 88888.00 2007-04-18 03:38:56.000 108 12323.48 62.10 55452.18 88888.00 2007-04-18 03:38:56.125 108 12323.48 62.10 55452.20 88888.00 2007-04-18 03:38:56.250 108 12323.42 62.08 55452.20 88888.00 2007-04-18 03:38:56.375 108 12323.38 62.05 55452.15 88888.00 2007-04-18 03:38:56.500 108 12323.33 62.05 55452.20 88888.00 2007-04-18 03:38:56.625 108 12323.40 62.08 55452.20 88888.00 2007-04-18 03:38:56.750 108 12323.42 62.08 55452.20 88888.00 2007-04-18 03:38:56.875 108 12323.42 62.00 55452.18 88888.00 2007-04-18 03:38:57.000 108 12323.38 61.98 55452.12 88888.00 2007-04-18 03:38:57.125 108 12323.42 62.05 55452.15 88888.00 2007-04-18 03:38:57.250 108 12323.38 62.00 55452.15 88888.00 2007-04-18 03:38:57.375 108 12323.38 61.98 55452.15 88888.00 2007-04-18 03:38:57.500 108 12323.38 62.00 55452.18 88888.00 2007-04-18 03:38:57.625 108 12323.45 62.02 55452.18 88888.00 2007-04-18 03:38:57.750 108 12323.40 61.95 55452.18 88888.00 2007-04-18 03:38:57.875 108 12323.42 61.98 55452.18 88888.00 2007-04-18 03:38:58.000 108 12323.42 61.98 55452.18 88888.00 2007-04-18 03:38:58.125 108 12323.52 61.95 55452.18 88888.00 2007-04-18 03:38:58.250 108 12323.50 62.00 55452.18 88888.00 2007-04-18 03:38:58.375 108 12323.42 61.95 55452.15 88888.00 2007-04-18 03:38:58.500 108 12323.40 61.95 55452.18 88888.00 2007-04-18 03:38:58.625 108 12323.35 61.95 55452.10 88888.00 2007-04-18 03:38:58.750 108 12323.40 61.98 55452.15 88888.00 2007-04-18 03:38:58.875 108 12323.45 62.00 55452.12 88888.00 2007-04-18 03:38:59.000 108 12323.45 62.00 55452.12 88888.00 2007-04-18 03:38:59.125 108 12323.40 61.98 55452.15 88888.00 2007-04-18 03:38:59.250 108 12323.45 61.95 55452.12 88888.00 2007-04-18 03:38:59.375 108 12323.55 62.00 55452.18 88888.00 2007-04-18 03:38:59.500 108 12323.50 61.98 55452.15 88888.00 2007-04-18 03:38:59.625 108 12323.48 61.95 55452.10 88888.00 2007-04-18 03:38:59.750 108 12323.52 62.00 55452.15 88888.00 2007-04-18 03:38:59.875 108 12323.48 62.00 55452.12 88888.00 2007-04-18 03:39:00.000 108 12323.40 61.98 55452.12 88888.00 2007-04-18 03:39:00.125 108 12323.38 61.98 55452.15 88888.00 2007-04-18 03:39:00.250 108 12323.42 62.00 55452.15 88888.00 2007-04-18 03:39:00.375 108 12323.52 62.05 55452.18 88888.00 2007-04-18 03:39:00.500 108 12323.40 62.02 55452.18 88888.00 2007-04-18 03:39:00.625 108 12323.33 61.95 55452.15 88888.00 2007-04-18 03:39:00.750 108 12323.33 61.92 55452.12 88888.00 2007-04-18 03:39:00.875 108 12323.38 61.90 55452.12 88888.00 2007-04-18 03:39:01.000 108 12323.45 61.92 55452.10 88888.00 2007-04-18 03:39:01.125 108 12323.50 61.95 55452.10 88888.00 2007-04-18 03:39:01.250 108 12323.42 61.92 55452.12 88888.00 2007-04-18 03:39:01.375 108 12323.38 61.85 55452.07 88888.00 2007-04-18 03:39:01.500 108 12323.35 61.85 55452.10 88888.00 2007-04-18 03:39:01.625 108 12323.38 61.92 55452.10 88888.00 2007-04-18 03:39:01.750 108 12323.42 61.92 55452.10 88888.00 2007-04-18 03:39:01.875 108 12323.40 61.88 55452.10 88888.00 2007-04-18 03:39:02.000 108 12323.40 61.92 55452.07 88888.00 2007-04-18 03:39:02.125 108 12323.38 61.95 55452.10 88888.00 2007-04-18 03:39:02.250 108 12323.35 61.95 55452.15 88888.00 2007-04-18 03:39:02.375 108 12323.33 61.90 55452.15 88888.00 2007-04-18 03:39:02.500 108 12323.33 61.90 55452.10 88888.00 2007-04-18 03:39:02.625 108 12323.33 61.90 55452.10 88888.00 2007-04-18 03:39:02.750 108 12323.33 61.92 55452.12 88888.00 2007-04-18 03:39:02.875 108 12323.27 61.90 55452.10 88888.00 2007-04-18 03:39:03.000 108 12323.25 61.90 55452.07 88888.00 2007-04-18 03:39:03.125 108 12323.27 61.92 55452.07 88888.00 2007-04-18 03:39:03.250 108 12323.30 61.90 55452.10 88888.00 2007-04-18 03:39:03.375 108 12323.30 61.90 55452.07 88888.00 2007-04-18 03:39:03.500 108 12323.27 61.92 55452.10 88888.00 2007-04-18 03:39:03.625 108 12323.30 62.00 55452.12 88888.00 2007-04-18 03:39:03.750 108 12323.30 61.98 55452.07 88888.00 2007-04-18 03:39:03.875 108 12323.30 61.98 55452.07 88888.00 2007-04-18 03:39:04.000 108 12323.27 61.90 55452.10 88888.00 2007-04-18 03:39:04.125 108 12323.25 61.92 55452.10 88888.00 2007-04-18 03:39:04.250 108 12323.33 61.95 55452.10 88888.00 2007-04-18 03:39:04.375 108 12323.38 61.90 55452.07 88888.00 2007-04-18 03:39:04.500 108 12323.35 61.92 55452.07 88888.00 2007-04-18 03:39:04.625 108 12323.30 61.90 55452.07 88888.00 2007-04-18 03:39:04.750 108 12323.27 61.90 55452.07 88888.00 2007-04-18 03:39:04.875 108 12323.23 61.90 55452.05 88888.00 2007-04-18 03:39:05.000 108 12323.25 61.90 55452.05 88888.00 2007-04-18 03:39:05.125 108 12323.23 61.90 55452.05 88888.00 2007-04-18 03:39:05.250 108 12323.17 61.90 55452.05 88888.00 2007-04-18 03:39:05.375 108 12323.23 61.92 55452.05 88888.00 2007-04-18 03:39:05.500 108 12323.23 61.85 55452.03 88888.00 2007-04-18 03:39:05.625 108 12323.23 61.85 55452.05 88888.00 2007-04-18 03:39:05.750 108 12323.17 61.88 55452.05 88888.00 2007-04-18 03:39:05.875 108 12323.20 61.88 55452.07 88888.00 2007-04-18 03:39:06.000 108 12323.20 61.85 55452.05 88888.00 2007-04-18 03:39:06.125 108 12323.25 61.90 55452.05 88888.00 2007-04-18 03:39:06.250 108 12323.25 61.98 55452.10 88888.00 2007-04-18 03:39:06.375 108 12323.23 61.92 55452.10 88888.00 2007-04-18 03:39:06.500 108 12323.15 61.85 55452.05 88888.00 2007-04-18 03:39:06.625 108 12323.20 61.85 55452.03 88888.00 2007-04-18 03:39:06.750 108 12323.27 61.90 55452.05 88888.00 2007-04-18 03:39:06.875 108 12323.25 61.90 55452.05 88888.00 2007-04-18 03:39:07.000 108 12323.17 61.80 55452.05 88888.00 2007-04-18 03:39:07.125 108 12323.23 61.83 55452.05 88888.00 2007-04-18 03:39:07.250 108 12323.23 61.83 55452.05 88888.00 2007-04-18 03:39:07.375 108 12323.23 61.80 55452.03 88888.00 2007-04-18 03:39:07.500 108 12323.25 61.83 55452.05 88888.00 2007-04-18 03:39:07.625 108 12323.33 61.92 55452.05 88888.00 2007-04-18 03:39:07.750 108 12323.25 61.90 55452.05 88888.00 2007-04-18 03:39:07.875 108 12323.23 61.90 55452.05 88888.00 2007-04-18 03:39:08.000 108 12323.17 61.85 55452.03 88888.00 2007-04-18 03:39:08.125 108 12323.12 61.77 55452.00 88888.00 2007-04-18 03:39:08.250 108 12323.10 61.85 55452.05 88888.00 2007-04-18 03:39:08.375 108 12323.15 61.92 55452.05 88888.00 2007-04-18 03:39:08.500 108 12323.15 61.90 55452.05 88888.00 2007-04-18 03:39:08.625 108 12323.17 61.83 55452.05 88888.00 2007-04-18 03:39:08.750 108 12323.15 61.80 55452.03 88888.00 2007-04-18 03:39:08.875 108 12323.08 61.83 55452.03 88888.00 2007-04-18 03:39:09.000 108 12323.08 61.88 55452.03 88888.00 2007-04-18 03:39:09.125 108 12323.17 61.88 55452.05 88888.00 2007-04-18 03:39:09.250 108 12323.17 61.88 55452.05 88888.00 2007-04-18 03:39:09.375 108 12323.20 61.85 55452.05 88888.00 2007-04-18 03:39:09.500 108 12323.23 61.88 55452.05 88888.00 2007-04-18 03:39:09.625 108 12323.33 61.90 55452.07 88888.00 2007-04-18 03:39:09.750 108 12323.25 61.85 55452.05 88888.00 2007-04-18 03:39:09.875 108 12323.17 61.85 55452.03 88888.00 2007-04-18 03:39:10.000 108 12323.15 61.85 55452.03 88888.00 2007-04-18 03:39:10.125 108 12323.17 61.85 55452.05 88888.00 2007-04-18 03:39:10.250 108 12323.20 61.85 55452.03 88888.00 2007-04-18 03:39:10.375 108 12323.25 61.83 55452.03 88888.00 2007-04-18 03:39:10.500 108 12323.27 61.83 55452.05 88888.00 2007-04-18 03:39:10.625 108 12323.27 61.83 55452.05 88888.00 2007-04-18 03:39:10.750 108 12323.20 61.88 55452.05 88888.00 2007-04-18 03:39:10.875 108 12323.15 61.80 55452.03 88888.00 2007-04-18 03:39:11.000 108 12323.15 61.75 55452.03 88888.00 2007-04-18 03:39:11.125 108 12323.23 61.77 55452.05 88888.00 2007-04-18 03:39:11.250 108 12323.25 61.83 55452.05 88888.00 2007-04-18 03:39:11.375 108 12323.25 61.83 55452.03 88888.00 2007-04-18 03:39:11.500 108 12323.20 61.77 55452.03 88888.00 2007-04-18 03:39:11.625 108 12323.15 61.80 55452.03 88888.00 2007-04-18 03:39:11.750 108 12323.20 61.88 55452.07 88888.00 2007-04-18 03:39:11.875 108 12323.27 61.83 55452.03 88888.00 2007-04-18 03:39:12.000 108 12323.23 61.80 55451.97 88888.00 2007-04-18 03:39:12.125 108 12323.17 61.80 55451.97 88888.00 2007-04-18 03:39:12.250 108 12323.15 61.80 55452.03 88888.00 2007-04-18 03:39:12.375 108 12323.17 61.85 55452.05 88888.00 2007-04-18 03:39:12.500 108 12323.17 61.90 55452.05 88888.00 2007-04-18 03:39:12.625 108 12323.17 61.85 55452.07 88888.00 2007-04-18 03:39:12.750 108 12323.17 61.88 55452.03 88888.00 2007-04-18 03:39:12.875 108 12323.20 61.85 55452.05 88888.00 2007-04-18 03:39:13.000 108 12323.20 61.85 55452.03 88888.00 2007-04-18 03:39:13.125 108 12323.15 61.85 55452.03 88888.00 2007-04-18 03:39:13.250 108 12323.17 61.83 55452.03 88888.00 2007-04-18 03:39:13.375 108 12323.17 61.80 55452.00 88888.00 2007-04-18 03:39:13.500 108 12323.17 61.80 55451.97 88888.00 2007-04-18 03:39:13.625 108 12323.27 61.83 55452.00 88888.00 2007-04-18 03:39:13.750 108 12323.25 61.80 55451.97 88888.00 2007-04-18 03:39:13.875 108 12323.17 61.80 55451.97 88888.00 2007-04-18 03:39:14.000 108 12323.17 61.80 55451.97 88888.00 2007-04-18 03:39:14.125 108 12323.25 61.77 55452.00 88888.00 2007-04-18 03:39:14.250 108 12323.23 61.83 55452.00 88888.00 2007-04-18 03:39:14.375 108 12323.27 61.85 55452.00 88888.00 2007-04-18 03:39:14.500 108 12323.25 61.83 55451.97 88888.00 2007-04-18 03:39:14.625 108 12323.25 61.80 55451.93 88888.00 2007-04-18 03:39:14.750 108 12323.23 61.77 55451.95 88888.00 2007-04-18 03:39:14.875 108 12323.25 61.77 55451.95 88888.00 2007-04-18 03:39:15.000 108 12323.17 61.77 55451.95 88888.00 2007-04-18 03:39:15.125 108 12323.08 61.80 55451.93 88888.00 2007-04-18 03:39:15.250 108 12323.02 61.85 55451.97 88888.00 2007-04-18 03:39:15.375 108 12323.02 61.85 55451.97 88888.00 2007-04-18 03:39:15.500 108 12323.08 61.80 55451.95 88888.00 2007-04-18 03:39:15.625 108 12323.10 61.83 55451.97 88888.00 2007-04-18 03:39:15.750 108 12323.08 61.83 55451.97 88888.00 2007-04-18 03:39:15.875 108 12323.08 61.77 55451.95 88888.00 2007-04-18 03:39:16.000 108 12323.12 61.80 55451.90 88888.00 2007-04-18 03:39:16.125 108 12323.15 61.83 55451.93 88888.00 2007-04-18 03:39:16.250 108 12323.15 61.83 55451.95 88888.00 2007-04-18 03:39:16.375 108 12323.15 61.83 55451.97 88888.00 2007-04-18 03:39:16.500 108 12323.15 61.85 55451.97 88888.00 2007-04-18 03:39:16.625 108 12323.08 61.83 55451.93 88888.00 2007-04-18 03:39:16.750 108 12323.12 61.80 55451.93 88888.00 2007-04-18 03:39:16.875 108 12323.17 61.88 55451.97 88888.00 2007-04-18 03:39:17.000 108 12323.23 61.98 55452.00 88888.00 2007-04-18 03:39:17.125 108 12323.20 61.90 55451.97 88888.00 2007-04-18 03:39:17.250 108 12323.15 61.83 55452.00 88888.00 2007-04-18 03:39:17.375 108 12323.15 61.83 55451.97 88888.00 2007-04-18 03:39:17.500 108 12323.15 61.83 55451.95 88888.00 2007-04-18 03:39:17.625 108 12323.20 61.88 55451.97 88888.00 2007-04-18 03:39:17.750 108 12323.20 61.85 55452.00 88888.00 2007-04-18 03:39:17.875 108 12323.17 61.83 55451.97 88888.00 2007-04-18 03:39:18.000 108 12323.17 61.85 55451.97 88888.00 2007-04-18 03:39:18.125 108 12323.20 61.88 55451.97 88888.00 2007-04-18 03:39:18.250 108 12323.12 61.85 55451.97 88888.00 2007-04-18 03:39:18.375 108 12323.15 61.90 55451.97 88888.00 2007-04-18 03:39:18.500 108 12323.23 61.92 55451.97 88888.00 2007-04-18 03:39:18.625 108 12323.20 61.92 55451.95 88888.00 2007-04-18 03:39:18.750 108 12323.17 61.92 55451.93 88888.00 2007-04-18 03:39:18.875 108 12323.20 61.95 55451.93 88888.00 2007-04-18 03:39:19.000 108 12323.25 61.95 55451.95 88888.00 2007-04-18 03:39:19.125 108 12323.17 61.90 55451.95 88888.00 2007-04-18 03:39:19.250 108 12323.12 61.90 55451.95 88888.00 2007-04-18 03:39:19.375 108 12323.23 61.90 55451.93 88888.00 2007-04-18 03:39:19.500 108 12323.27 61.95 55451.93 88888.00 2007-04-18 03:39:19.625 108 12323.25 61.92 55451.90 88888.00 2007-04-18 03:39:19.750 108 12323.25 61.92 55451.95 88888.00 2007-04-18 03:39:19.875 108 12323.23 61.95 55451.93 88888.00 2007-04-18 03:39:20.000 108 12323.25 61.92 55451.93 88888.00 2007-04-18 03:39:20.125 108 12323.27 61.95 55451.93 88888.00 2007-04-18 03:39:20.250 108 12323.27 61.92 55451.93 88888.00 2007-04-18 03:39:20.375 108 12323.30 61.92 55451.93 88888.00 2007-04-18 03:39:20.500 108 12323.25 61.90 55451.90 88888.00 2007-04-18 03:39:20.625 108 12323.23 61.85 55451.90 88888.00 2007-04-18 03:39:20.750 108 12323.17 61.92 55451.93 88888.00 2007-04-18 03:39:20.875 108 12323.20 61.95 55451.93 88888.00 2007-04-18 03:39:21.000 108 12323.23 61.95 55451.93 88888.00 2007-04-18 03:39:21.125 108 12323.23 62.00 55451.95 88888.00 2007-04-18 03:39:21.250 108 12323.20 62.00 55451.93 88888.00 2007-04-18 03:39:21.375 108 12323.23 61.98 55451.93 88888.00 2007-04-18 03:39:21.500 108 12323.30 62.00 55451.93 88888.00 2007-04-18 03:39:21.625 108 12323.27 62.00 55451.90 88888.00 2007-04-18 03:39:21.750 108 12323.27 62.02 55451.90 88888.00 2007-04-18 03:39:21.875 108 12323.27 61.98 55451.88 88888.00 2007-04-18 03:39:22.000 108 12323.20 61.92 55451.85 88888.00 2007-04-18 03:39:22.125 108 12323.25 61.95 55451.90 88888.00 2007-04-18 03:39:22.250 108 12323.23 61.95 55451.90 88888.00 2007-04-18 03:39:22.375 108 12323.20 61.95 55451.90 88888.00 2007-04-18 03:39:22.500 108 12323.20 61.90 55451.90 88888.00 2007-04-18 03:39:22.625 108 12323.25 61.92 55451.90 88888.00 2007-04-18 03:39:22.750 108 12323.25 61.98 55451.93 88888.00 2007-04-18 03:39:22.875 108 12323.23 62.00 55451.90 88888.00 2007-04-18 03:39:23.000 108 12323.17 61.98 55451.88 88888.00 2007-04-18 03:39:23.125 108 12323.20 61.95 55451.88 88888.00 2007-04-18 03:39:23.250 108 12323.23 61.95 55451.90 88888.00 2007-04-18 03:39:23.375 108 12323.25 61.92 55451.90 88888.00 2007-04-18 03:39:23.500 108 12323.20 61.98 55451.90 88888.00 2007-04-18 03:39:23.625 108 12323.12 61.95 55451.85 88888.00 2007-04-18 03:39:23.750 108 12323.20 62.00 55451.90 88888.00 2007-04-18 03:39:23.875 108 12323.23 61.98 55451.90 88888.00 2007-04-18 03:39:24.000 108 12323.25 61.95 55451.90 88888.00 2007-04-18 03:39:24.125 108 12323.25 62.00 55451.90 88888.00 2007-04-18 03:39:24.250 108 12323.23 61.98 55451.90 88888.00 2007-04-18 03:39:24.375 108 12323.23 62.02 55451.90 88888.00 2007-04-18 03:39:24.500 108 12323.23 62.02 55451.90 88888.00 2007-04-18 03:39:24.625 108 12323.23 62.05 55451.93 88888.00 2007-04-18 03:39:24.750 108 12323.23 62.00 55451.90 88888.00 2007-04-18 03:39:24.875 108 12323.25 62.00 55451.90 88888.00 2007-04-18 03:39:25.000 108 12323.25 61.98 55451.82 88888.00 2007-04-18 03:39:25.125 108 12323.17 61.92 55451.82 88888.00 2007-04-18 03:39:25.250 108 12323.15 62.00 55451.88 88888.00 2007-04-18 03:39:25.375 108 12323.20 62.05 55451.90 88888.00 2007-04-18 03:39:25.500 108 12323.20 62.02 55451.88 88888.00 2007-04-18 03:39:25.625 108 12323.17 62.02 55451.88 88888.00 2007-04-18 03:39:25.750 108 12323.20 61.98 55451.88 88888.00 2007-04-18 03:39:25.875 108 12323.25 62.00 55451.90 88888.00 2007-04-18 03:39:26.000 108 12323.25 61.98 55451.85 88888.00 2007-04-18 03:39:26.125 108 12323.23 62.00 55451.88 88888.00 2007-04-18 03:39:26.250 108 12323.30 62.08 55451.88 88888.00 2007-04-18 03:39:26.375 108 12323.27 62.08 55451.88 88888.00 2007-04-18 03:39:26.500 108 12323.20 62.00 55451.85 88888.00 2007-04-18 03:39:26.625 108 12323.17 62.00 55451.85 88888.00 2007-04-18 03:39:26.750 108 12323.20 62.05 55451.85 88888.00 2007-04-18 03:39:26.875 108 12323.25 62.05 55451.85 88888.00 2007-04-18 03:39:27.000 108 12323.23 62.05 55451.82 88888.00 2007-04-18 03:39:27.125 108 12323.17 62.05 55451.88 88888.00 2007-04-18 03:39:27.250 108 12323.12 62.02 55451.85 88888.00 2007-04-18 03:39:27.375 108 12323.20 62.10 55451.90 88888.00 2007-04-18 03:39:27.500 108 12323.17 62.08 55451.88 88888.00 2007-04-18 03:39:27.625 108 12323.10 62.00 55451.85 88888.00 2007-04-18 03:39:27.750 108 12323.12 62.00 55451.82 88888.00 2007-04-18 03:39:27.875 108 12323.12 62.05 55451.80 88888.00 2007-04-18 03:39:28.000 108 12323.10 62.08 55451.82 88888.00 2007-04-18 03:39:28.125 108 12323.15 62.08 55451.82 88888.00 2007-04-18 03:39:28.250 108 12323.10 62.00 55451.88 88888.00 2007-04-18 03:39:28.375 108 12323.08 62.00 55451.88 88888.00 2007-04-18 03:39:28.500 108 12323.05 62.00 55451.85 88888.00 2007-04-18 03:39:28.625 108 12323.05 62.00 55451.82 88888.00 2007-04-18 03:39:28.750 108 12323.10 62.05 55451.82 88888.00 2007-04-18 03:39:28.875 108 12323.15 62.12 55451.88 88888.00 2007-04-18 03:39:29.000 108 12323.10 62.12 55451.88 88888.00 2007-04-18 03:39:29.125 108 12323.12 62.15 55451.85 88888.00 2007-04-18 03:39:29.250 108 12323.12 62.15 55451.85 88888.00 2007-04-18 03:39:29.375 108 12323.10 62.17 55451.85 88888.00 2007-04-18 03:39:29.500 108 12323.10 62.12 55451.85 88888.00 2007-04-18 03:39:29.625 108 12323.08 62.10 55451.85 88888.00 2007-04-18 03:39:29.750 108 12323.10 62.08 55451.82 88888.00 2007-04-18 03:39:29.875 108 12323.17 62.12 55451.88 88888.00 2007-04-18 03:39:30.000 108 12323.12 62.12 55451.88 88888.00 2007-04-18 03:39:30.125 108 12323.08 62.20 55451.88 88888.00 2007-04-18 03:39:30.250 108 12323.05 62.17 55451.88 88888.00 2007-04-18 03:39:30.375 108 12323.08 62.17 55451.85 88888.00 2007-04-18 03:39:30.500 108 12323.12 62.23 55451.85 88888.00 2007-04-18 03:39:30.625 108 12323.17 62.17 55451.82 88888.00 2007-04-18 03:39:30.750 108 12323.12 62.15 55451.82 88888.00 2007-04-18 03:39:30.875 108 12323.08 62.15 55451.85 88888.00 2007-04-18 03:39:31.000 108 12323.05 62.15 55451.85 88888.00 2007-04-18 03:39:31.125 108 12323.10 62.23 55451.85 88888.00 2007-04-18 03:39:31.250 108 12323.05 62.20 55451.88 88888.00 2007-04-18 03:39:31.375 108 12323.05 62.20 55451.82 88888.00 2007-04-18 03:39:31.500 108 12323.05 62.17 55451.80 88888.00 2007-04-18 03:39:31.625 108 12323.05 62.17 55451.82 88888.00 2007-04-18 03:39:31.750 108 12323.08 62.20 55451.80 88888.00 2007-04-18 03:39:31.875 108 12323.08 62.25 55451.80 88888.00 2007-04-18 03:39:32.000 108 12323.08 62.25 55451.80 88888.00 2007-04-18 03:39:32.125 108 12323.08 62.23 55451.82 88888.00 2007-04-18 03:39:32.250 108 12323.05 62.20 55451.82 88888.00 2007-04-18 03:39:32.375 108 12323.08 62.23 55451.80 88888.00 2007-04-18 03:39:32.500 108 12323.12 62.25 55451.80 88888.00 2007-04-18 03:39:32.625 108 12323.08 62.17 55451.80 88888.00 2007-04-18 03:39:32.750 108 12323.02 62.20 55451.78 88888.00 2007-04-18 03:39:32.875 108 12323.05 62.25 55451.80 88888.00 2007-04-18 03:39:33.000 108 12323.10 62.23 55451.78 88888.00 2007-04-18 03:39:33.125 108 12323.10 62.23 55451.78 88888.00 2007-04-18 03:39:33.250 108 12323.10 62.25 55451.78 88888.00 2007-04-18 03:39:33.375 108 12323.17 62.23 55451.78 88888.00 2007-04-18 03:39:33.500 108 12323.17 62.23 55451.78 88888.00 2007-04-18 03:39:33.625 108 12323.20 62.30 55451.78 88888.00 2007-04-18 03:39:33.750 108 12323.17 62.27 55451.78 88888.00 2007-04-18 03:39:33.875 108 12323.10 62.25 55451.78 88888.00 2007-04-18 03:39:34.000 108 12323.12 62.25 55451.75 88888.00 2007-04-18 03:39:34.125 108 12323.15 62.30 55451.78 88888.00 2007-04-18 03:39:34.250 108 12323.10 62.27 55451.80 88888.00 2007-04-18 03:39:34.375 108 12323.20 62.30 55451.80 88888.00 2007-04-18 03:39:34.500 108 12323.23 62.30 55451.80 88888.00 2007-04-18 03:39:34.625 108 12323.23 62.27 55451.78 88888.00 2007-04-18 03:39:34.750 108 12323.20 62.30 55451.75 88888.00 2007-04-18 03:39:34.875 108 12323.20 62.38 55451.80 88888.00 2007-04-18 03:39:35.000 108 12323.20 62.38 55451.78 88888.00 2007-04-18 03:39:35.125 108 12323.23 62.35 55451.78 88888.00 2007-04-18 03:39:35.250 108 12323.20 62.33 55451.78 88888.00 2007-04-18 03:39:35.375 108 12323.15 62.27 55451.70 88888.00 2007-04-18 03:39:35.500 108 12323.02 62.27 55451.70 88888.00 2007-04-18 03:39:35.625 108 12323.05 62.33 55451.72 88888.00 2007-04-18 03:39:35.750 108 12323.10 62.40 55451.78 88888.00 2007-04-18 03:39:35.875 108 12323.15 62.40 55451.75 88888.00 2007-04-18 03:39:36.000 108 12323.15 62.40 55451.75 88888.00 2007-04-18 03:39:36.125 108 12323.20 62.42 55451.82 88888.00 2007-04-18 03:39:36.250 108 12323.12 62.40 55451.80 88888.00 2007-04-18 03:39:36.375 108 12323.05 62.35 55451.75 88888.00 2007-04-18 03:39:36.500 108 12323.08 62.35 55451.75 88888.00 2007-04-18 03:39:36.625 108 12323.12 62.42 55451.72 88888.00 2007-04-18 03:39:36.750 108 12323.12 62.45 55451.75 88888.00 2007-04-18 03:39:36.875 108 12323.12 62.45 55451.78 88888.00 2007-04-18 03:39:37.000 108 12323.15 62.42 55451.75 88888.00 2007-04-18 03:39:37.125 108 12323.15 62.40 55451.70 88888.00 2007-04-18 03:39:37.250 108 12323.15 62.38 55451.75 88888.00 2007-04-18 03:39:37.375 108 12323.17 62.40 55451.72 88888.00 2007-04-18 03:39:37.500 108 12323.15 62.48 55451.78 88888.00 2007-04-18 03:39:37.625 108 12323.23 62.50 55451.75 88888.00 2007-04-18 03:39:37.750 108 12323.30 62.45 55451.75 88888.00 2007-04-18 03:39:37.875 108 12323.20 62.40 55451.72 88888.00 2007-04-18 03:39:38.000 108 12323.12 62.42 55451.72 88888.00 2007-04-18 03:39:38.125 108 12323.12 62.48 55451.75 88888.00 2007-04-18 03:39:38.250 108 12323.10 62.42 55451.72 88888.00 2007-04-18 03:39:38.375 108 12323.17 62.45 55451.78 88888.00 2007-04-18 03:39:38.500 108 12323.17 62.50 55451.78 88888.00 2007-04-18 03:39:38.625 108 12323.20 62.52 55451.78 88888.00 2007-04-18 03:39:38.750 108 12323.15 62.50 55451.75 88888.00 2007-04-18 03:39:38.875 108 12323.12 62.50 55451.75 88888.00 2007-04-18 03:39:39.000 108 12323.20 62.60 55451.72 88888.00 2007-04-18 03:39:39.125 108 12323.15 62.58 55451.75 88888.00 2007-04-18 03:39:39.250 108 12323.02 62.50 55451.75 88888.00 2007-04-18 03:39:39.375 108 12323.05 62.55 55451.75 88888.00 2007-04-18 03:39:39.500 108 12323.02 62.55 55451.78 88888.00 2007-04-18 03:39:39.625 108 12323.05 62.48 55451.72 88888.00 2007-04-18 03:39:39.750 108 12323.02 62.45 55451.70 88888.00 2007-04-18 03:39:39.875 108 12323.05 62.45 55451.70 88888.00 2007-04-18 03:39:40.000 108 12323.10 62.52 55451.72 88888.00 2007-04-18 03:39:40.125 108 12323.15 62.58 55451.78 88888.00 2007-04-18 03:39:40.250 108 12323.15 62.52 55451.72 88888.00 2007-04-18 03:39:40.375 108 12323.23 62.55 55451.70 88888.00 2007-04-18 03:39:40.500 108 12323.17 62.52 55451.70 88888.00 2007-04-18 03:39:40.625 108 12323.12 62.50 55451.68 88888.00 2007-04-18 03:39:40.750 108 12323.10 62.58 55451.68 88888.00 2007-04-18 03:39:40.875 108 12323.15 62.65 55451.72 88888.00 2007-04-18 03:39:41.000 108 12323.17 62.52 55451.70 88888.00 2007-04-18 03:39:41.125 108 12323.12 62.50 55451.70 88888.00 2007-04-18 03:39:41.250 108 12323.08 62.55 55451.72 88888.00 2007-04-18 03:39:41.375 108 12323.15 62.58 55451.72 88888.00 2007-04-18 03:39:41.500 108 12323.17 62.62 55451.70 88888.00 2007-04-18 03:39:41.625 108 12323.15 62.60 55451.70 88888.00 2007-04-18 03:39:41.750 108 12323.12 62.60 55451.68 88888.00 2007-04-18 03:39:41.875 108 12323.17 62.60 55451.68 88888.00 2007-04-18 03:39:42.000 108 12323.17 62.52 55451.65 88888.00 2007-04-18 03:39:42.125 108 12323.08 62.50 55451.65 88888.00 2007-04-18 03:39:42.250 108 12323.15 62.60 55451.70 88888.00 2007-04-18 03:39:42.375 108 12323.23 62.62 55451.68 88888.00 2007-04-18 03:39:42.500 108 12323.23 62.58 55451.65 88888.00 2007-04-18 03:39:42.625 108 12323.20 62.58 55451.62 88888.00 2007-04-18 03:39:42.750 108 12323.20 62.58 55451.68 88888.00 2007-04-18 03:39:42.875 108 12323.23 62.62 55451.68 88888.00 2007-04-18 03:39:43.000 108 12323.17 62.58 55451.65 88888.00 2007-04-18 03:39:43.125 108 12323.23 62.55 55451.62 88888.00 2007-04-18 03:39:43.250 108 12323.27 62.65 55451.65 88888.00 2007-04-18 03:39:43.375 108 12323.38 62.70 55451.68 88888.00 2007-04-18 03:39:43.500 108 12323.35 62.67 55451.68 88888.00 2007-04-18 03:39:43.625 108 12323.35 62.67 55451.70 88888.00 2007-04-18 03:39:43.750 108 12323.33 62.70 55451.65 88888.00 2007-04-18 03:39:43.875 108 12323.25 62.67 55451.60 88888.00 2007-04-18 03:39:44.000 108 12323.30 62.67 55451.65 88888.00 2007-04-18 03:39:44.125 108 12323.33 62.70 55451.68 88888.00 2007-04-18 03:39:44.250 108 12323.27 62.67 55451.68 88888.00 2007-04-18 03:39:44.375 108 12323.27 62.70 55451.65 88888.00 2007-04-18 03:39:44.500 108 12323.27 62.70 55451.65 88888.00 2007-04-18 03:39:44.625 108 12323.27 62.67 55451.68 88888.00 2007-04-18 03:39:44.750 108 12323.33 62.62 55451.68 88888.00 2007-04-18 03:39:44.875 108 12323.38 62.65 55451.65 88888.00 2007-04-18 03:39:45.000 108 12323.42 62.70 55451.65 88888.00 2007-04-18 03:39:45.125 108 12323.38 62.73 55451.62 88888.00 2007-04-18 03:39:45.250 108 12323.27 62.67 55451.60 88888.00 2007-04-18 03:39:45.375 108 12323.33 62.70 55451.60 88888.00 2007-04-18 03:39:45.500 108 12323.33 62.67 55451.60 88888.00 2007-04-18 03:39:45.625 108 12323.38 62.65 55451.57 88888.00 2007-04-18 03:39:45.750 108 12323.38 62.67 55451.62 88888.00 2007-04-18 03:39:45.875 108 12323.42 62.67 55451.62 88888.00 2007-04-18 03:39:46.000 108 12323.45 62.70 55451.65 88888.00 2007-04-18 03:39:46.125 108 12323.42 62.75 55451.68 88888.00 2007-04-18 03:39:46.250 108 12323.40 62.67 55451.62 88888.00 2007-04-18 03:39:46.375 108 12323.42 62.70 55451.60 88888.00 2007-04-18 03:39:46.500 108 12323.35 62.60 55451.55 88888.00 2007-04-18 03:39:46.625 108 12323.33 62.60 55451.57 88888.00 2007-04-18 03:39:46.750 108 12323.33 62.60 55451.57 88888.00 2007-04-18 03:39:46.875 108 12323.33 62.62 55451.60 88888.00 2007-04-18 03:39:47.000 108 12323.35 62.67 55451.62 88888.00 2007-04-18 03:39:47.125 108 12323.42 62.77 55451.68 88888.00 2007-04-18 03:39:47.250 108 12323.48 62.73 55451.65 88888.00 2007-04-18 03:39:47.375 108 12323.45 62.77 55451.62 88888.00 2007-04-18 03:39:47.500 108 12323.42 62.80 55451.62 88888.00 2007-04-18 03:39:47.625 108 12323.40 62.73 55451.62 88888.00 2007-04-18 03:39:47.750 108 12323.45 62.67 55451.62 88888.00 2007-04-18 03:39:47.875 108 12323.42 62.70 55451.57 88888.00 2007-04-18 03:39:48.000 108 12323.38 62.70 55451.55 88888.00 2007-04-18 03:39:48.125 108 12323.42 62.70 55451.60 88888.00 2007-04-18 03:39:48.250 108 12323.45 62.75 55451.60 88888.00 2007-04-18 03:39:48.375 108 12323.42 62.75 55451.57 88888.00 2007-04-18 03:39:48.500 108 12323.38 62.73 55451.55 88888.00 2007-04-18 03:39:48.625 108 12323.33 62.67 55451.50 88888.00 2007-04-18 03:39:48.750 108 12323.38 62.70 55451.57 88888.00 2007-04-18 03:39:48.875 108 12323.48 62.73 55451.60 88888.00 2007-04-18 03:39:49.000 108 12323.48 62.67 55451.60 88888.00 2007-04-18 03:39:49.125 108 12323.48 62.65 55451.57 88888.00 2007-04-18 03:39:49.250 108 12323.40 62.65 55451.57 88888.00 2007-04-18 03:39:49.375 108 12323.40 62.65 55451.55 88888.00 2007-04-18 03:39:49.500 108 12323.42 62.70 55451.57 88888.00 2007-04-18 03:39:49.625 108 12323.45 62.73 55451.60 88888.00 2007-04-18 03:39:49.750 108 12323.45 62.70 55451.60 88888.00 2007-04-18 03:39:49.875 108 12323.48 62.75 55451.57 88888.00 2007-04-18 03:39:50.000 108 12323.42 62.77 55451.57 88888.00 2007-04-18 03:39:50.125 108 12323.40 62.75 55451.57 88888.00 2007-04-18 03:39:50.250 108 12323.40 62.73 55451.57 88888.00 2007-04-18 03:39:50.375 108 12323.40 62.73 55451.55 88888.00 2007-04-18 03:39:50.500 108 12323.33 62.67 55451.53 88888.00 2007-04-18 03:39:50.625 108 12323.25 62.75 55451.53 88888.00 2007-04-18 03:39:50.750 108 12323.30 62.73 55451.50 88888.00 2007-04-18 03:39:50.875 108 12323.40 62.73 55451.50 88888.00 2007-04-18 03:39:51.000 108 12323.50 62.77 55451.50 88888.00 2007-04-18 03:39:51.125 108 12323.50 62.75 55451.55 88888.00 2007-04-18 03:39:51.250 108 12323.45 62.75 55451.53 88888.00 2007-04-18 03:39:51.375 108 12323.45 62.77 55451.55 88888.00 2007-04-18 03:39:51.500 108 12323.42 62.75 55451.55 88888.00 2007-04-18 03:39:51.625 108 12323.45 62.77 55451.55 88888.00 2007-04-18 03:39:51.750 108 12323.48 62.77 55451.55 88888.00 2007-04-18 03:39:51.875 108 12323.48 62.75 55451.55 88888.00 2007-04-18 03:39:52.000 108 12323.50 62.73 55451.50 88888.00 2007-04-18 03:39:52.125 108 12323.48 62.73 55451.53 88888.00 2007-04-18 03:39:52.250 108 12323.50 62.70 55451.55 88888.00 2007-04-18 03:39:52.375 108 12323.55 62.70 55451.55 88888.00 2007-04-18 03:39:52.500 108 12323.50 62.73 55451.55 88888.00 2007-04-18 03:39:52.625 108 12323.50 62.77 55451.55 88888.00 2007-04-18 03:39:52.750 108 12323.55 62.83 55451.53 88888.00 2007-04-18 03:39:52.875 108 12323.60 62.80 55451.50 88888.00 2007-04-18 03:39:53.000 108 12323.65 62.80 55451.50 88888.00 2007-04-18 03:39:53.125 108 12323.67 62.75 55451.47 88888.00 2007-04-18 03:39:53.250 108 12323.55 62.73 55451.50 88888.00 2007-04-18 03:39:53.375 108 12323.50 62.73 55451.50 88888.00 2007-04-18 03:39:53.500 108 12323.52 62.73 55451.50 88888.00 2007-04-18 03:39:53.625 108 12323.55 62.73 55451.45 88888.00 2007-04-18 03:39:53.750 108 12323.60 62.70 55451.47 88888.00 2007-04-18 03:39:53.875 108 12323.55 62.67 55451.47 88888.00 2007-04-18 03:39:54.000 108 12323.52 62.75 55451.45 88888.00 2007-04-18 03:39:54.125 108 12323.55 62.75 55451.47 88888.00 2007-04-18 03:39:54.250 108 12323.58 62.73 55451.50 88888.00 2007-04-18 03:39:54.375 108 12323.60 62.70 55451.53 88888.00 2007-04-18 03:39:54.500 108 12323.58 62.67 55451.50 88888.00 2007-04-18 03:39:54.625 108 12323.58 62.67 55451.50 88888.00 2007-04-18 03:39:54.750 108 12323.58 62.67 55451.47 88888.00 2007-04-18 03:39:54.875 108 12323.62 62.62 55451.47 88888.00 2007-04-18 03:39:55.000 108 12323.62 62.65 55451.50 88888.00 2007-04-18 03:39:55.125 108 12323.70 62.73 55451.53 88888.00 2007-04-18 03:39:55.250 108 12323.75 62.70 55451.50 88888.00 2007-04-18 03:39:55.375 108 12323.73 62.70 55451.47 88888.00 2007-04-18 03:39:55.500 108 12323.73 62.65 55451.45 88888.00 2007-04-18 03:39:55.625 108 12323.67 62.67 55451.43 88888.00 2007-04-18 03:39:55.750 108 12323.62 62.70 55451.45 88888.00 2007-04-18 03:39:55.875 108 12323.65 62.70 55451.47 88888.00 2007-04-18 03:39:56.000 108 12323.73 62.75 55451.47 88888.00 2007-04-18 03:39:56.125 108 12323.77 62.73 55451.50 88888.00 2007-04-18 03:39:56.250 108 12323.75 62.67 55451.47 88888.00 2007-04-18 03:39:56.375 108 12323.77 62.65 55451.50 88888.00 2007-04-18 03:39:56.500 108 12323.83 62.67 55451.45 88888.00 2007-04-18 03:39:56.625 108 12323.88 62.65 55451.47 88888.00 2007-04-18 03:39:56.750 108 12323.88 62.60 55451.45 88888.00 2007-04-18 03:39:56.875 108 12323.88 62.62 55451.45 88888.00 2007-04-18 03:39:57.000 108 12323.88 62.67 55451.43 88888.00 2007-04-18 03:39:57.125 108 12323.92 62.70 55451.45 88888.00 2007-04-18 03:39:57.250 108 12323.85 62.62 55451.43 88888.00 2007-04-18 03:39:57.375 108 12323.83 62.60 55451.40 88888.00 2007-04-18 03:39:57.500 108 12323.80 62.62 55451.43 88888.00 2007-04-18 03:39:57.625 108 12323.80 62.62 55451.45 88888.00 2007-04-18 03:39:57.750 108 12323.83 62.55 55451.45 88888.00 2007-04-18 03:39:57.875 108 12323.83 62.55 55451.45 88888.00 2007-04-18 03:39:58.000 108 12323.90 62.62 55451.45 88888.00 2007-04-18 03:39:58.125 108 12323.83 62.65 55451.43 88888.00 2007-04-18 03:39:58.250 108 12323.75 62.62 55451.45 88888.00 2007-04-18 03:39:58.375 108 12323.85 62.62 55451.45 88888.00 2007-04-18 03:39:58.500 108 12323.88 62.62 55451.45 88888.00 2007-04-18 03:39:58.625 108 12323.88 62.67 55451.47 88888.00 2007-04-18 03:39:58.750 108 12323.92 62.65 55451.43 88888.00 2007-04-18 03:39:58.875 108 12323.92 62.58 55451.43 88888.00 2007-04-18 03:39:59.000 108 12323.90 62.48 55451.40 88888.00 2007-04-18 03:39:59.125 108 12323.90 62.50 55451.40 88888.00 2007-04-18 03:39:59.250 108 12323.90 62.60 55451.43 88888.00 2007-04-18 03:39:59.375 108 12323.85 62.58 55451.43 88888.00 2007-04-18 03:39:59.500 108 12323.80 62.48 55451.43 88888.00 2007-04-18 03:39:59.625 108 12323.80 62.48 55451.43 88888.00 2007-04-18 03:39:59.750 108 12323.83 62.55 55451.45 88888.00 2007-04-18 03:39:59.875 108 12323.88 62.58 55451.43 88888.00 2007-04-18 03:40:00.000 108 12323.88 62.55 55451.43 88888.00 2007-04-18 03:40:00.125 108 12323.92 62.58 55451.47 88888.00 2007-04-18 03:40:00.250 108 12323.85 62.48 55451.45 88888.00 2007-04-18 03:40:00.375 108 12323.90 62.50 55451.45 88888.00 2007-04-18 03:40:00.500 108 12323.95 62.52 55451.43 88888.00 2007-04-18 03:40:00.625 108 12323.92 62.55 55451.40 88888.00 2007-04-18 03:40:00.750 108 12323.88 62.55 55451.45 88888.00 2007-04-18 03:40:00.875 108 12323.92 62.55 55451.47 88888.00 2007-04-18 03:40:01.000 108 12323.98 62.55 55451.45 88888.00 2007-04-18 03:40:01.125 108 12323.98 62.55 55451.40 88888.00 2007-04-18 03:40:01.250 108 12323.90 62.52 55451.40 88888.00 2007-04-18 03:40:01.375 108 12323.92 62.48 55451.43 88888.00 2007-04-18 03:40:01.500 108 12323.98 62.52 55451.43 88888.00 2007-04-18 03:40:01.625 108 12324.00 62.52 55451.45 88888.00 2007-04-18 03:40:01.750 108 12324.05 62.50 55451.43 88888.00 2007-04-18 03:40:01.875 108 12324.12 62.50 55451.43 88888.00 2007-04-18 03:40:02.000 108 12324.10 62.45 55451.40 88888.00 2007-04-18 03:40:02.125 108 12324.02 62.40 55451.40 88888.00 2007-04-18 03:40:02.250 108 12323.98 62.42 55451.40 88888.00 2007-04-18 03:40:02.375 108 12324.02 62.45 55451.38 88888.00 2007-04-18 03:40:02.500 108 12324.05 62.42 55451.38 88888.00 2007-04-18 03:40:02.625 108 12324.08 62.40 55451.40 88888.00 2007-04-18 03:40:02.750 108 12324.02 62.42 55451.40 88888.00 2007-04-18 03:40:02.875 108 12323.95 62.40 55451.35 88888.00 2007-04-18 03:40:03.000 108 12324.00 62.35 55451.32 88888.00 2007-04-18 03:40:03.125 108 12324.00 62.38 55451.35 88888.00 2007-04-18 03:40:03.250 108 12323.98 62.40 55451.40 88888.00 2007-04-18 03:40:03.375 108 12323.98 62.42 55451.40 88888.00 2007-04-18 03:40:03.500 108 12324.00 62.40 55451.38 88888.00 2007-04-18 03:40:03.625 108 12324.00 62.40 55451.40 88888.00 2007-04-18 03:40:03.750 108 12324.02 62.35 55451.40 88888.00 2007-04-18 03:40:03.875 108 12324.05 62.33 55451.40 88888.00 2007-04-18 03:40:04.000 108 12324.12 62.38 55451.40 88888.00 2007-04-18 03:40:04.125 108 12324.17 62.42 55451.43 88888.00 2007-04-18 03:40:04.250 108 12324.10 62.38 55451.40 88888.00 2007-04-18 03:40:04.375 108 12324.10 62.35 55451.40 88888.00 2007-04-18 03:40:04.500 108 12324.12 62.35 55451.40 88888.00 2007-04-18 03:40:04.625 108 12324.15 62.35 55451.40 88888.00 2007-04-18 03:40:04.750 108 12324.23 62.38 55451.40 88888.00 2007-04-18 03:40:04.875 108 12324.20 62.33 55451.35 88888.00 2007-04-18 03:40:05.000 108 12324.23 62.30 55451.32 88888.00 2007-04-18 03:40:05.125 108 12324.25 62.33 55451.38 88888.00 2007-04-18 03:40:05.250 108 12324.17 62.30 55451.40 88888.00 2007-04-18 03:40:05.375 108 12324.15 62.27 55451.38 88888.00 2007-04-18 03:40:05.500 108 12324.15 62.23 55451.35 88888.00 2007-04-18 03:40:05.625 108 12324.23 62.23 55451.35 88888.00 2007-04-18 03:40:05.750 108 12324.25 62.23 55451.35 88888.00 2007-04-18 03:40:05.875 108 12324.23 62.27 55451.35 88888.00 2007-04-18 03:40:06.000 108 12324.23 62.30 55451.38 88888.00 2007-04-18 03:40:06.125 108 12324.30 62.30 55451.38 88888.00 2007-04-18 03:40:06.250 108 12324.25 62.27 55451.38 88888.00 2007-04-18 03:40:06.375 108 12324.30 62.27 55451.38 88888.00 2007-04-18 03:40:06.500 108 12324.27 62.27 55451.38 88888.00 2007-04-18 03:40:06.625 108 12324.35 62.25 55451.40 88888.00 2007-04-18 03:40:06.750 108 12324.33 62.20 55451.38 88888.00 2007-04-18 03:40:06.875 108 12324.25 62.20 55451.35 88888.00 2007-04-18 03:40:07.000 108 12324.27 62.27 55451.40 88888.00 2007-04-18 03:40:07.125 108 12324.33 62.23 55451.38 88888.00 2007-04-18 03:40:07.250 108 12324.27 62.20 55451.35 88888.00 2007-04-18 03:40:07.375 108 12324.33 62.20 55451.38 88888.00 2007-04-18 03:40:07.500 108 12324.40 62.23 55451.35 88888.00 2007-04-18 03:40:07.625 108 12324.40 62.20 55451.30 88888.00 2007-04-18 03:40:07.750 108 12324.27 62.12 55451.28 88888.00 2007-04-18 03:40:07.875 108 12324.27 62.12 55451.30 88888.00 2007-04-18 03:40:08.000 108 12324.35 62.10 55451.30 88888.00 2007-04-18 03:40:08.125 108 12324.35 62.17 55451.32 88888.00 2007-04-18 03:40:08.250 108 12324.30 62.12 55451.28 88888.00 2007-04-18 03:40:08.375 108 12324.30 62.08 55451.30 88888.00 2007-04-18 03:40:08.500 108 12324.35 62.10 55451.32 88888.00 2007-04-18 03:40:08.625 108 12324.40 62.10 55451.30 88888.00 2007-04-18 03:40:08.750 108 12324.45 62.10 55451.32 88888.00 2007-04-18 03:40:08.875 108 12324.40 62.10 55451.35 88888.00 2007-04-18 03:40:09.000 108 12324.33 62.05 55451.32 88888.00 2007-04-18 03:40:09.125 108 12324.30 62.02 55451.35 88888.00 2007-04-18 03:40:09.250 108 12324.35 62.00 55451.32 88888.00 2007-04-18 03:40:09.375 108 12324.40 62.08 55451.32 88888.00 2007-04-18 03:40:09.500 108 12324.45 62.12 55451.32 88888.00 2007-04-18 03:40:09.625 108 12324.48 62.05 55451.32 88888.00 2007-04-18 03:40:09.750 108 12324.48 62.02 55451.30 88888.00 2007-04-18 03:40:09.875 108 12324.45 61.98 55451.28 88888.00 2007-04-18 03:40:10.000 108 12324.42 61.92 55451.28 88888.00 2007-04-18 03:40:10.125 108 12324.48 62.00 55451.28 88888.00 2007-04-18 03:40:10.250 108 12324.48 61.95 55451.28 88888.00 2007-04-18 03:40:10.375 108 12324.52 61.95 55451.30 88888.00 2007-04-18 03:40:10.500 108 12324.52 61.98 55451.32 88888.00 2007-04-18 03:40:10.625 108 12324.58 62.02 55451.35 88888.00 2007-04-18 03:40:10.750 108 12324.52 62.00 55451.32 88888.00 2007-04-18 03:40:10.875 108 12324.52 61.98 55451.32 88888.00 2007-04-18 03:40:11.000 108 12324.60 61.98 55451.32 88888.00 2007-04-18 03:40:11.125 108 12324.62 62.00 55451.32 88888.00 2007-04-18 03:40:11.250 108 12324.58 62.00 55451.35 88888.00 2007-04-18 03:40:11.375 108 12324.62 62.00 55451.32 88888.00 2007-04-18 03:40:11.500 108 12324.62 61.92 55451.32 88888.00 2007-04-18 03:40:11.625 108 12324.60 61.88 55451.32 88888.00 2007-04-18 03:40:11.750 108 12324.60 61.95 55451.30 88888.00 2007-04-18 03:40:11.875 108 12324.58 61.90 55451.30 88888.00 2007-04-18 03:40:12.000 108 12324.62 61.88 55451.28 88888.00 2007-04-18 03:40:12.125 108 12324.67 61.85 55451.30 88888.00 2007-04-18 03:40:12.250 108 12324.62 61.88 55451.30 88888.00 2007-04-18 03:40:12.375 108 12324.62 61.88 55451.25 88888.00 2007-04-18 03:40:12.500 108 12324.65 61.88 55451.28 88888.00 2007-04-18 03:40:12.625 108 12324.65 61.88 55451.30 88888.00 2007-04-18 03:40:12.750 108 12324.67 61.92 55451.32 88888.00 2007-04-18 03:40:12.875 108 12324.77 61.95 55451.35 88888.00 2007-04-18 03:40:13.000 108 12324.77 61.92 55451.28 88888.00 2007-04-18 03:40:13.125 108 12324.77 61.92 55451.30 88888.00 2007-04-18 03:40:13.250 108 12324.80 61.98 55451.32 88888.00 2007-04-18 03:40:13.375 108 12324.85 61.90 55451.30 88888.00 2007-04-18 03:40:13.500 108 12324.75 61.88 55451.30 88888.00 2007-04-18 03:40:13.625 108 12324.67 61.83 55451.28 88888.00 2007-04-18 03:40:13.750 108 12324.70 61.77 55451.28 88888.00 2007-04-18 03:40:13.875 108 12324.70 61.83 55451.28 88888.00 2007-04-18 03:40:14.000 108 12324.67 61.80 55451.28 88888.00 2007-04-18 03:40:14.125 108 12324.65 61.77 55451.28 88888.00 2007-04-18 03:40:14.250 108 12324.62 61.73 55451.30 88888.00 2007-04-18 03:40:14.375 108 12324.67 61.77 55451.28 88888.00 2007-04-18 03:40:14.500 108 12324.65 61.80 55451.28 88888.00 2007-04-18 03:40:14.625 108 12324.70 61.83 55451.32 88888.00 2007-04-18 03:40:14.750 108 12324.75 61.83 55451.32 88888.00 2007-04-18 03:40:14.875 108 12324.77 61.73 55451.30 88888.00 2007-04-18 03:40:15.000 108 12324.75 61.73 55451.28 88888.00 2007-04-18 03:40:15.125 108 12324.77 61.73 55451.28 88888.00 2007-04-18 03:40:15.250 108 12324.75 61.67 55451.30 88888.00 2007-04-18 03:40:15.375 108 12324.70 61.65 55451.30 88888.00 2007-04-18 03:40:15.500 108 12324.77 61.75 55451.30 88888.00 2007-04-18 03:40:15.625 108 12324.83 61.70 55451.30 88888.00 2007-04-18 03:40:15.750 108 12324.80 61.65 55451.28 88888.00 2007-04-18 03:40:15.875 108 12324.83 61.65 55451.30 88888.00 2007-04-18 03:40:16.000 108 12324.85 61.67 55451.30 88888.00 2007-04-18 03:40:16.125 108 12324.85 61.67 55451.30 88888.00 2007-04-18 03:40:16.250 108 12324.83 61.70 55451.32 88888.00 2007-04-18 03:40:16.375 108 12324.83 61.65 55451.28 88888.00 2007-04-18 03:40:16.500 108 12324.85 61.58 55451.30 88888.00 2007-04-18 03:40:16.625 108 12324.90 61.62 55451.30 88888.00 2007-04-18 03:40:16.750 108 12324.90 61.62 55451.28 88888.00 2007-04-18 03:40:16.875 108 12324.85 61.62 55451.28 88888.00 2007-04-18 03:40:17.000 108 12324.85 61.58 55451.25 88888.00 2007-04-18 03:40:17.125 108 12324.92 61.60 55451.30 88888.00 2007-04-18 03:40:17.250 108 12324.90 61.58 55451.30 88888.00 2007-04-18 03:40:17.375 108 12324.90 61.58 55451.30 88888.00 2007-04-18 03:40:17.500 108 12324.98 61.50 55451.25 88888.00 2007-04-18 03:40:17.625 108 12324.98 61.50 55451.25 88888.00 2007-04-18 03:40:17.750 108 12325.02 61.50 55451.30 88888.00 2007-04-18 03:40:17.875 108 12325.05 61.50 55451.30 88888.00 2007-04-18 03:40:18.000 108 12324.98 61.48 55451.28 88888.00 2007-04-18 03:40:18.125 108 12324.98 61.50 55451.28 88888.00 2007-04-18 03:40:18.250 108 12324.95 61.52 55451.30 88888.00 2007-04-18 03:40:18.375 108 12325.02 61.55 55451.30 88888.00 2007-04-18 03:40:18.500 108 12324.95 61.55 55451.30 88888.00 2007-04-18 03:40:18.625 108 12324.95 61.48 55451.25 88888.00 2007-04-18 03:40:18.750 108 12324.90 61.45 55451.25 88888.00 2007-04-18 03:40:18.875 108 12324.90 61.45 55451.22 88888.00 2007-04-18 03:40:19.000 108 12325.00 61.45 55451.25 88888.00 2007-04-18 03:40:19.125 108 12325.10 61.50 55451.28 88888.00 2007-04-18 03:40:19.250 108 12325.05 61.42 55451.25 88888.00 2007-04-18 03:40:19.375 108 12325.05 61.48 55451.28 88888.00 2007-04-18 03:40:19.500 108 12324.98 61.42 55451.30 88888.00 2007-04-18 03:40:19.625 108 12324.95 61.40 55451.28 88888.00 2007-04-18 03:40:19.750 108 12325.00 61.48 55451.25 88888.00 2007-04-18 03:40:19.875 108 12325.08 61.50 55451.28 88888.00 2007-04-18 03:40:20.000 108 12325.12 61.50 55451.28 88888.00 2007-04-18 03:40:20.125 108 12325.10 61.42 55451.28 88888.00 2007-04-18 03:40:20.250 108 12325.02 61.40 55451.28 88888.00 2007-04-18 03:40:20.375 108 12325.10 61.42 55451.28 88888.00 2007-04-18 03:40:20.500 108 12325.10 61.40 55451.25 88888.00 2007-04-18 03:40:20.625 108 12325.15 61.40 55451.22 88888.00 2007-04-18 03:40:20.750 108 12325.15 61.42 55451.22 88888.00 2007-04-18 03:40:20.875 108 12325.15 61.40 55451.22 88888.00 2007-04-18 03:40:21.000 108 12325.17 61.42 55451.25 88888.00 2007-04-18 03:40:21.125 108 12325.12 61.38 55451.28 88888.00 2007-04-18 03:40:21.250 108 12325.02 61.35 55451.30 88888.00 2007-04-18 03:40:21.375 108 12325.12 61.40 55451.28 88888.00 2007-04-18 03:40:21.500 108 12325.12 61.40 55451.25 88888.00 2007-04-18 03:40:21.625 108 12325.12 61.40 55451.25 88888.00 2007-04-18 03:40:21.750 108 12325.08 61.38 55451.28 88888.00 2007-04-18 03:40:21.875 108 12325.10 61.38 55451.25 88888.00 2007-04-18 03:40:22.000 108 12325.10 61.38 55451.25 88888.00 2007-04-18 03:40:22.125 108 12325.25 61.45 55451.30 88888.00 2007-04-18 03:40:22.250 108 12325.30 61.42 55451.35 88888.00 2007-04-18 03:40:22.375 108 12325.25 61.35 55451.30 88888.00 2007-04-18 03:40:22.500 108 12325.17 61.25 55451.28 88888.00 2007-04-18 03:40:22.625 108 12325.25 61.30 55451.30 88888.00 2007-04-18 03:40:22.750 108 12325.25 61.33 55451.25 88888.00 2007-04-18 03:40:22.875 108 12325.20 61.30 55451.25 88888.00 2007-04-18 03:40:23.000 108 12325.20 61.30 55451.25 88888.00 2007-04-18 03:40:23.125 108 12325.23 61.30 55451.25 88888.00 2007-04-18 03:40:23.250 108 12325.25 61.33 55451.25 88888.00 2007-04-18 03:40:23.375 108 12325.35 61.35 55451.28 88888.00 2007-04-18 03:40:23.500 108 12325.33 61.40 55451.30 88888.00 2007-04-18 03:40:23.625 108 12325.23 61.38 55451.25 88888.00 2007-04-18 03:40:23.750 108 12325.23 61.35 55451.25 88888.00 2007-04-18 03:40:23.875 108 12325.27 61.38 55451.25 88888.00 2007-04-18 03:40:24.000 108 12325.23 61.35 55451.22 88888.00 2007-04-18 03:40:24.125 108 12325.12 61.33 55451.25 88888.00 2007-04-18 03:40:24.250 108 12325.12 61.33 55451.28 88888.00 2007-04-18 03:40:24.375 108 12325.25 61.35 55451.28 88888.00 2007-04-18 03:40:24.500 108 12325.33 61.33 55451.28 88888.00 2007-04-18 03:40:24.625 108 12325.30 61.33 55451.28 88888.00 2007-04-18 03:40:24.750 108 12325.25 61.30 55451.22 88888.00 2007-04-18 03:40:24.875 108 12325.20 61.25 55451.28 88888.00 2007-04-18 03:40:25.000 108 12325.30 61.33 55451.28 88888.00 2007-04-18 03:40:25.125 108 12325.40 61.35 55451.30 88888.00 2007-04-18 03:40:25.250 108 12325.30 61.30 55451.28 88888.00 2007-04-18 03:40:25.375 108 12325.20 61.27 55451.28 88888.00 2007-04-18 03:40:25.500 108 12325.23 61.27 55451.25 88888.00 2007-04-18 03:40:25.625 108 12325.25 61.30 55451.22 88888.00 2007-04-18 03:40:25.750 108 12325.35 61.27 55451.25 88888.00 2007-04-18 03:40:25.875 108 12325.38 61.25 55451.25 88888.00 2007-04-18 03:40:26.000 108 12325.35 61.23 55451.25 88888.00 2007-04-18 03:40:26.125 108 12325.25 61.15 55451.25 88888.00 2007-04-18 03:40:26.250 108 12325.30 61.17 55451.30 88888.00 2007-04-18 03:40:26.375 108 12325.35 61.25 55451.30 88888.00 2007-04-18 03:40:26.500 108 12325.27 61.23 55451.28 88888.00 2007-04-18 03:40:26.625 108 12325.23 61.15 55451.22 88888.00 2007-04-18 03:40:26.750 108 12325.27 61.15 55451.22 88888.00 2007-04-18 03:40:26.875 108 12325.33 61.17 55451.28 88888.00 2007-04-18 03:40:27.000 108 12325.33 61.25 55451.30 88888.00 2007-04-18 03:40:27.125 108 12325.25 61.25 55451.32 88888.00 2007-04-18 03:40:27.250 108 12325.27 61.20 55451.32 88888.00 2007-04-18 03:40:27.375 108 12325.38 61.20 55451.30 88888.00 2007-04-18 03:40:27.500 108 12325.25 61.12 55451.28 88888.00 2007-04-18 03:40:27.625 108 12325.25 61.15 55451.25 88888.00 2007-04-18 03:40:27.750 108 12325.35 61.12 55451.28 88888.00 2007-04-18 03:40:27.875 108 12325.42 61.12 55451.30 88888.00 2007-04-18 03:40:28.000 108 12325.40 61.15 55451.32 88888.00 2007-04-18 03:40:28.125 108 12325.35 61.12 55451.30 88888.00 2007-04-18 03:40:28.250 108 12325.33 61.12 55451.30 88888.00 2007-04-18 03:40:28.375 108 12325.30 61.15 55451.32 88888.00 2007-04-18 03:40:28.500 108 12325.27 61.12 55451.35 88888.00 2007-04-18 03:40:28.625 108 12325.27 61.12 55451.32 88888.00 2007-04-18 03:40:28.750 108 12325.35 61.15 55451.30 88888.00 2007-04-18 03:40:28.875 108 12325.38 61.17 55451.30 88888.00 2007-04-18 03:40:29.000 108 12325.35 61.15 55451.30 88888.00 2007-04-18 03:40:29.125 108 12325.33 61.10 55451.30 88888.00 2007-04-18 03:40:29.250 108 12325.27 60.98 55451.28 88888.00 2007-04-18 03:40:29.375 108 12325.35 61.02 55451.28 88888.00 2007-04-18 03:40:29.500 108 12325.35 61.08 55451.30 88888.00 2007-04-18 03:40:29.625 108 12325.30 61.08 55451.32 88888.00 2007-04-18 03:40:29.750 108 12325.30 61.10 55451.38 88888.00 2007-04-18 03:40:29.875 108 12325.25 61.05 55451.35 88888.00 2007-04-18 03:40:30.000 108 12325.25 61.00 55451.30 88888.00 2007-04-18 03:40:30.125 108 12325.30 61.02 55451.30 88888.00 2007-04-18 03:40:30.250 108 12325.27 61.02 55451.32 88888.00 2007-04-18 03:40:30.375 108 12325.30 61.02 55451.32 88888.00 2007-04-18 03:40:30.500 108 12325.42 61.10 55451.38 88888.00 2007-04-18 03:40:30.625 108 12325.48 61.10 55451.35 88888.00 2007-04-18 03:40:30.750 108 12325.48 61.10 55451.35 88888.00 2007-04-18 03:40:30.875 108 12325.42 61.08 55451.32 88888.00 2007-04-18 03:40:31.000 108 12325.35 61.02 55451.28 88888.00 2007-04-18 03:40:31.125 108 12325.33 60.98 55451.30 88888.00 2007-04-18 03:40:31.250 108 12325.25 60.98 55451.30 88888.00 2007-04-18 03:40:31.375 108 12325.27 61.00 55451.32 88888.00 2007-04-18 03:40:31.500 108 12325.33 61.05 55451.32 88888.00 2007-04-18 03:40:31.625 108 12325.40 60.98 55451.35 88888.00 2007-04-18 03:40:31.750 108 12325.42 60.95 55451.38 88888.00 2007-04-18 03:40:31.875 108 12325.38 60.92 55451.35 88888.00 2007-04-18 03:40:32.000 108 12325.35 60.90 55451.30 88888.00 2007-04-18 03:40:32.125 108 12325.38 60.95 55451.35 88888.00 2007-04-18 03:40:32.250 108 12325.38 60.95 55451.38 88888.00 2007-04-18 03:40:32.375 108 12325.40 60.98 55451.38 88888.00 2007-04-18 03:40:32.500 108 12325.33 60.92 55451.38 88888.00 2007-04-18 03:40:32.625 108 12325.38 60.90 55451.38 88888.00 2007-04-18 03:40:32.750 108 12325.42 60.92 55451.32 88888.00 2007-04-18 03:40:32.875 108 12325.42 60.92 55451.35 88888.00 2007-04-18 03:40:33.000 108 12325.40 60.92 55451.35 88888.00 2007-04-18 03:40:33.125 108 12325.45 60.95 55451.38 88888.00 2007-04-18 03:40:33.250 108 12325.50 60.95 55451.38 88888.00 2007-04-18 03:40:33.375 108 12325.50 60.88 55451.32 88888.00 2007-04-18 03:40:33.500 108 12325.38 60.85 55451.35 88888.00 2007-04-18 03:40:33.625 108 12325.38 60.90 55451.35 88888.00 2007-04-18 03:40:33.750 108 12325.48 60.88 55451.38 88888.00 2007-04-18 03:40:33.875 108 12325.50 60.90 55451.35 88888.00 2007-04-18 03:40:34.000 108 12325.48 60.88 55451.35 88888.00 2007-04-18 03:40:34.125 108 12325.42 60.88 55451.35 88888.00 2007-04-18 03:40:34.250 108 12325.40 60.92 55451.38 88888.00 2007-04-18 03:40:34.375 108 12325.50 60.95 55451.38 88888.00 2007-04-18 03:40:34.500 108 12325.50 60.90 55451.35 88888.00 2007-04-18 03:40:34.625 108 12325.40 60.88 55451.32 88888.00 2007-04-18 03:40:34.750 108 12325.42 60.85 55451.32 88888.00 2007-04-18 03:40:34.875 108 12325.50 60.83 55451.32 88888.00 2007-04-18 03:40:35.000 108 12325.52 60.80 55451.30 88888.00 2007-04-18 03:40:35.125 108 12325.48 60.80 55451.35 88888.00 2007-04-18 03:40:35.250 108 12325.48 60.80 55451.38 88888.00 2007-04-18 03:40:35.375 108 12325.50 60.80 55451.35 88888.00 2007-04-18 03:40:35.500 108 12325.45 60.77 55451.32 88888.00 2007-04-18 03:40:35.625 108 12325.42 60.75 55451.32 88888.00 2007-04-18 03:40:35.750 108 12325.48 60.75 55451.35 88888.00 2007-04-18 03:40:35.875 108 12325.45 60.77 55451.38 88888.00 2007-04-18 03:40:36.000 108 12325.45 60.73 55451.38 88888.00 2007-04-18 03:40:36.125 108 12325.52 60.75 55451.38 88888.00 2007-04-18 03:40:36.250 108 12325.55 60.77 55451.40 88888.00 2007-04-18 03:40:36.375 108 12325.60 60.77 55451.40 88888.00 2007-04-18 03:40:36.500 108 12325.60 60.77 55451.38 88888.00 2007-04-18 03:40:36.625 108 12325.62 60.75 55451.35 88888.00 2007-04-18 03:40:36.750 108 12325.58 60.70 55451.32 88888.00 2007-04-18 03:40:36.875 108 12325.60 60.67 55451.30 88888.00 2007-04-18 03:40:37.000 108 12325.65 60.65 55451.32 88888.00 2007-04-18 03:40:37.125 108 12325.67 60.67 55451.32 88888.00 2007-04-18 03:40:37.250 108 12325.65 60.65 55451.35 88888.00 2007-04-18 03:40:37.375 108 12325.65 60.67 55451.38 88888.00 2007-04-18 03:40:37.500 108 12325.60 60.67 55451.35 88888.00 2007-04-18 03:40:37.625 108 12325.50 60.60 55451.35 88888.00 2007-04-18 03:40:37.750 108 12325.52 60.60 55451.35 88888.00 2007-04-18 03:40:37.875 108 12325.55 60.62 55451.40 88888.00 2007-04-18 03:40:38.000 108 12325.58 60.62 55451.40 88888.00 2007-04-18 03:40:38.125 108 12325.67 60.65 55451.43 88888.00 2007-04-18 03:40:38.250 108 12325.67 60.58 55451.40 88888.00 2007-04-18 03:40:38.375 108 12325.70 60.55 55451.40 88888.00 2007-04-18 03:40:38.500 108 12325.67 60.58 55451.38 88888.00 2007-04-18 03:40:38.625 108 12325.62 60.55 55451.40 88888.00 2007-04-18 03:40:38.750 108 12325.62 60.58 55451.40 88888.00 2007-04-18 03:40:38.875 108 12325.58 60.58 55451.38 88888.00 2007-04-18 03:40:39.000 108 12325.62 60.58 55451.35 88888.00 2007-04-18 03:40:39.125 108 12325.65 60.55 55451.38 88888.00 2007-04-18 03:40:39.250 108 12325.62 60.52 55451.35 88888.00 2007-04-18 03:40:39.375 108 12325.65 60.50 55451.32 88888.00 2007-04-18 03:40:39.500 108 12325.62 60.55 55451.38 88888.00 2007-04-18 03:40:39.625 108 12325.62 60.55 55451.40 88888.00 2007-04-18 03:40:39.750 108 12325.60 60.55 55451.40 88888.00 2007-04-18 03:40:39.875 108 12325.62 60.55 55451.38 88888.00 2007-04-18 03:40:40.000 108 12325.70 60.45 55451.35 88888.00 2007-04-18 03:40:40.125 108 12325.73 60.48 55451.38 88888.00 2007-04-18 03:40:40.250 108 12325.70 60.45 55451.38 88888.00 2007-04-18 03:40:40.375 108 12325.75 60.45 55451.40 88888.00 2007-04-18 03:40:40.500 108 12325.73 60.45 55451.45 88888.00 2007-04-18 03:40:40.625 108 12325.77 60.48 55451.43 88888.00 2007-04-18 03:40:40.750 108 12325.73 60.50 55451.43 88888.00 2007-04-18 03:40:40.875 108 12325.65 60.42 55451.40 88888.00 2007-04-18 03:40:41.000 108 12325.67 60.40 55451.38 88888.00 2007-04-18 03:40:41.125 108 12325.77 60.52 55451.45 88888.00 2007-04-18 03:40:41.250 108 12325.77 60.50 55451.45 88888.00 2007-04-18 03:40:41.375 108 12325.70 60.40 55451.40 88888.00 2007-04-18 03:40:41.500 108 12325.67 60.40 55451.43 88888.00 2007-04-18 03:40:41.625 108 12325.83 60.40 55451.45 88888.00 2007-04-18 03:40:41.750 108 12325.83 60.38 55451.45 88888.00 2007-04-18 03:40:41.875 108 12325.73 60.35 55451.40 88888.00 2007-04-18 03:40:42.000 108 12325.73 60.35 55451.43 88888.00 2007-04-18 03:40:42.125 108 12325.67 60.35 55451.43 88888.00 2007-04-18 03:40:42.250 108 12325.60 60.30 55451.43 88888.00 2007-04-18 03:40:42.375 108 12325.67 60.27 55451.43 88888.00 2007-04-18 03:40:42.500 108 12325.75 60.38 55451.47 88888.00 2007-04-18 03:40:42.625 108 12325.75 60.40 55451.47 88888.00 2007-04-18 03:40:42.750 108 12325.77 60.40 55451.43 88888.00 2007-04-18 03:40:42.875 108 12325.77 60.35 55451.40 88888.00 2007-04-18 03:40:43.000 108 12325.70 60.35 55451.38 88888.00 2007-04-18 03:40:43.125 108 12325.77 60.38 55451.43 88888.00 2007-04-18 03:40:43.250 108 12325.83 60.38 55451.45 88888.00 2007-04-18 03:40:43.375 108 12325.85 60.38 55451.45 88888.00 2007-04-18 03:40:43.500 108 12325.83 60.38 55451.45 88888.00 2007-04-18 03:40:43.625 108 12325.73 60.27 55451.40 88888.00 2007-04-18 03:40:43.750 108 12325.75 60.25 55451.45 88888.00 2007-04-18 03:40:43.875 108 12325.75 60.33 55451.45 88888.00 2007-04-18 03:40:44.000 108 12325.77 60.38 55451.45 88888.00 2007-04-18 03:40:44.125 108 12325.83 60.35 55451.45 88888.00 2007-04-18 03:40:44.250 108 12325.80 60.23 55451.45 88888.00 2007-04-18 03:40:44.375 108 12325.85 60.23 55451.43 88888.00 2007-04-18 03:40:44.500 108 12325.80 60.30 55451.45 88888.00 2007-04-18 03:40:44.625 108 12325.83 60.30 55451.45 88888.00 2007-04-18 03:40:44.750 108 12325.83 60.27 55451.43 88888.00 2007-04-18 03:40:44.875 108 12325.85 60.30 55451.45 88888.00 2007-04-18 03:40:45.000 108 12325.88 60.33 55451.45 88888.00 2007-04-18 03:40:45.125 108 12325.88 60.30 55451.47 88888.00 2007-04-18 03:40:45.250 108 12325.80 60.30 55451.45 88888.00 2007-04-18 03:40:45.375 108 12325.77 60.30 55451.45 88888.00 2007-04-18 03:40:45.500 108 12325.73 60.25 55451.45 88888.00 2007-04-18 03:40:45.625 108 12325.73 60.23 55451.45 88888.00 2007-04-18 03:40:45.750 108 12325.73 60.20 55451.45 88888.00 2007-04-18 03:40:45.875 108 12325.70 60.20 55451.47 88888.00 2007-04-18 03:40:46.000 108 12325.75 60.15 55451.45 88888.00 2007-04-18 03:40:46.125 108 12325.80 60.15 55451.47 88888.00 2007-04-18 03:40:46.250 108 12325.75 60.17 55451.47 88888.00 2007-04-18 03:40:46.375 108 12325.73 60.15 55451.53 88888.00 2007-04-18 03:40:46.500 108 12325.80 60.20 55451.53 88888.00 2007-04-18 03:40:46.625 108 12325.83 60.27 55451.47 88888.00 2007-04-18 03:40:46.750 108 12325.73 60.27 55451.45 88888.00 2007-04-18 03:40:46.875 108 12325.70 60.23 55451.47 88888.00 2007-04-18 03:40:47.000 108 12325.73 60.20 55451.45 88888.00 2007-04-18 03:40:47.125 108 12325.80 60.23 55451.50 88888.00 2007-04-18 03:40:47.250 108 12325.83 60.17 55451.50 88888.00 2007-04-18 03:40:47.375 108 12325.77 60.15 55451.47 88888.00 2007-04-18 03:40:47.500 108 12325.80 60.17 55451.50 88888.00 2007-04-18 03:40:47.625 108 12325.83 60.20 55451.47 88888.00 2007-04-18 03:40:47.750 108 12325.77 60.20 55451.50 88888.00 2007-04-18 03:40:47.875 108 12325.77 60.17 55451.47 88888.00 2007-04-18 03:40:48.000 108 12325.75 60.12 55451.43 88888.00 2007-04-18 03:40:48.125 108 12325.75 60.15 55451.47 88888.00 2007-04-18 03:40:48.250 108 12325.80 60.15 55451.53 88888.00 2007-04-18 03:40:48.375 108 12325.90 60.20 55451.53 88888.00 2007-04-18 03:40:48.500 108 12325.88 60.23 55451.55 88888.00 2007-04-18 03:40:48.625 108 12325.88 60.15 55451.55 88888.00 2007-04-18 03:40:48.750 108 12325.88 60.12 55451.53 88888.00 2007-04-18 03:40:48.875 108 12325.85 60.12 55451.53 88888.00 2007-04-18 03:40:49.000 108 12325.80 60.10 55451.53 88888.00 2007-04-18 03:40:49.125 108 12325.80 60.12 55451.53 88888.00 2007-04-18 03:40:49.250 108 12325.83 60.10 55451.53 88888.00 2007-04-18 03:40:49.375 108 12325.80 60.12 55451.53 88888.00 2007-04-18 03:40:49.500 108 12325.83 60.12 55451.53 88888.00 2007-04-18 03:40:49.625 108 12325.77 60.10 55451.50 88888.00 2007-04-18 03:40:49.750 108 12325.70 60.05 55451.47 88888.00 2007-04-18 03:40:49.875 108 12325.75 60.10 55451.53 88888.00 2007-04-18 03:40:50.000 108 12325.75 60.05 55451.50 88888.00 2007-04-18 03:40:50.125 108 12325.77 60.05 55451.53 88888.00 2007-04-18 03:40:50.250 108 12325.85 60.08 55451.55 88888.00 2007-04-18 03:40:50.375 108 12325.92 60.05 55451.53 88888.00 2007-04-18 03:40:50.500 108 12325.88 60.02 55451.53 88888.00 2007-04-18 03:40:50.625 108 12325.88 60.08 55451.53 88888.00 2007-04-18 03:40:50.750 108 12325.88 60.10 55451.55 88888.00 2007-04-18 03:40:50.875 108 12325.80 59.98 55451.47 88888.00 2007-04-18 03:40:51.000 108 12325.73 59.95 55451.45 88888.00 2007-04-18 03:40:51.125 108 12325.75 60.02 55451.50 88888.00 2007-04-18 03:40:51.250 108 12325.75 60.05 55451.53 88888.00 2007-04-18 03:40:51.375 108 12325.75 60.02 55451.50 88888.00 2007-04-18 03:40:51.500 108 12325.73 59.98 55451.53 88888.00 2007-04-18 03:40:51.625 108 12325.67 59.98 55451.50 88888.00 2007-04-18 03:40:51.750 108 12325.73 60.00 55451.50 88888.00 2007-04-18 03:40:51.875 108 12325.83 60.02 55451.50 88888.00 2007-04-18 03:40:52.000 108 12325.85 60.02 55451.53 88888.00 2007-04-18 03:40:52.125 108 12325.80 60.00 55451.50 88888.00 2007-04-18 03:40:52.250 108 12325.80 59.98 55451.50 88888.00 2007-04-18 03:40:52.375 108 12325.80 60.00 55451.53 88888.00 2007-04-18 03:40:52.500 108 12325.77 59.98 55451.53 88888.00 2007-04-18 03:40:52.625 108 12325.75 59.95 55451.55 88888.00 2007-04-18 03:40:52.750 108 12325.70 60.00 55451.53 88888.00 2007-04-18 03:40:52.875 108 12325.75 59.98 55451.53 88888.00 2007-04-18 03:40:53.000 108 12325.80 59.98 55451.57 88888.00 2007-04-18 03:40:53.125 108 12325.77 60.00 55451.57 88888.00 2007-04-18 03:40:53.250 108 12325.75 60.02 55451.62 88888.00 2007-04-18 03:40:53.375 108 12325.77 60.00 55451.60 88888.00 2007-04-18 03:40:53.500 108 12325.67 59.95 55451.60 88888.00 2007-04-18 03:40:53.625 108 12325.65 59.95 55451.57 88888.00 2007-04-18 03:40:53.750 108 12325.67 59.98 55451.60 88888.00 2007-04-18 03:40:53.875 108 12325.67 59.95 55451.57 88888.00 2007-04-18 03:40:54.000 108 12325.67 59.90 55451.53 88888.00 2007-04-18 03:40:54.125 108 12325.73 59.90 55451.57 88888.00 2007-04-18 03:40:54.250 108 12325.73 59.95 55451.57 88888.00 2007-04-18 03:40:54.375 108 12325.80 60.00 55451.60 88888.00 2007-04-18 03:40:54.500 108 12325.80 60.00 55451.60 88888.00 2007-04-18 03:40:54.625 108 12325.73 59.92 55451.55 88888.00 2007-04-18 03:40:54.750 108 12325.67 59.88 55451.53 88888.00 2007-04-18 03:40:54.875 108 12325.67 59.90 55451.53 88888.00 2007-04-18 03:40:55.000 108 12325.67 59.88 55451.53 88888.00 2007-04-18 03:40:55.125 108 12325.70 59.90 55451.57 88888.00 2007-04-18 03:40:55.250 108 12325.65 59.88 55451.57 88888.00 2007-04-18 03:40:55.375 108 12325.67 59.85 55451.57 88888.00 2007-04-18 03:40:55.500 108 12325.70 59.85 55451.57 88888.00 2007-04-18 03:40:55.625 108 12325.73 59.88 55451.55 88888.00 2007-04-18 03:40:55.750 108 12325.80 59.92 55451.57 88888.00 2007-04-18 03:40:55.875 108 12325.83 59.95 55451.60 88888.00 2007-04-18 03:40:56.000 108 12325.83 59.95 55451.55 88888.00 2007-04-18 03:40:56.125 108 12325.85 59.90 55451.55 88888.00 2007-04-18 03:40:56.250 108 12325.88 59.85 55451.60 88888.00 2007-04-18 03:40:56.375 108 12325.83 59.90 55451.62 88888.00 2007-04-18 03:40:56.500 108 12325.80 59.90 55451.65 88888.00 2007-04-18 03:40:56.625 108 12325.80 59.90 55451.62 88888.00 2007-04-18 03:40:56.750 108 12325.80 59.85 55451.60 88888.00 2007-04-18 03:40:56.875 108 12325.77 59.80 55451.60 88888.00 2007-04-18 03:40:57.000 108 12325.75 59.83 55451.57 88888.00 2007-04-18 03:40:57.125 108 12325.73 59.85 55451.60 88888.00 2007-04-18 03:40:57.250 108 12325.73 59.88 55451.62 88888.00 2007-04-18 03:40:57.375 108 12325.73 59.85 55451.60 88888.00 2007-04-18 03:40:57.500 108 12325.80 59.85 55451.65 88888.00 2007-04-18 03:40:57.625 108 12325.83 59.85 55451.68 88888.00 2007-04-18 03:40:57.750 108 12325.80 59.90 55451.65 88888.00 2007-04-18 03:40:57.875 108 12325.80 59.88 55451.65 88888.00 2007-04-18 03:40:58.000 108 12325.83 59.83 55451.57 88888.00 2007-04-18 03:40:58.125 108 12325.85 59.80 55451.65 88888.00 2007-04-18 03:40:58.250 108 12325.77 59.77 55451.62 88888.00 2007-04-18 03:40:58.375 108 12325.70 59.77 55451.62 88888.00 2007-04-18 03:40:58.500 108 12325.70 59.80 55451.70 88888.00 2007-04-18 03:40:58.625 108 12325.75 59.83 55451.70 88888.00 2007-04-18 03:40:58.750 108 12325.75 59.80 55451.68 88888.00 2007-04-18 03:40:58.875 108 12325.70 59.83 55451.68 88888.00 2007-04-18 03:40:59.000 108 12325.65 59.75 55451.62 88888.00 2007-04-18 03:40:59.125 108 12325.70 59.73 55451.65 88888.00 2007-04-18 03:40:59.250 108 12325.75 59.75 55451.68 88888.00 2007-04-18 03:40:59.375 108 12325.83 59.80 55451.65 88888.00 2007-04-18 03:40:59.500 108 12325.77 59.83 55451.68 88888.00 2007-04-18 03:40:59.625 108 12325.70 59.77 55451.68 88888.00 2007-04-18 03:40:59.750 108 12325.70 59.77 55451.70 88888.00 2007-04-18 03:40:59.875 108 12325.75 59.80 55451.70 88888.00 2007-04-18 03:41:00.000 108 12325.73 59.77 55451.70 88888.00 2007-04-18 03:41:00.125 108 12325.67 59.80 55451.68 88888.00 2007-04-18 03:41:00.250 108 12325.67 59.80 55451.68 88888.00 2007-04-18 03:41:00.375 108 12325.77 59.80 55451.68 88888.00 2007-04-18 03:41:00.500 108 12325.75 59.75 55451.68 88888.00 2007-04-18 03:41:00.625 108 12325.73 59.73 55451.68 88888.00 2007-04-18 03:41:00.750 108 12325.80 59.73 55451.68 88888.00 2007-04-18 03:41:00.875 108 12325.75 59.60 55451.65 88888.00 2007-04-18 03:41:01.000 108 12325.75 59.60 55451.65 88888.00 2007-04-18 03:41:01.125 108 12325.80 59.70 55451.68 88888.00 2007-04-18 03:41:01.250 108 12325.75 59.75 55451.72 88888.00 2007-04-18 03:41:01.375 108 12325.83 59.75 55451.72 88888.00 2007-04-18 03:41:01.500 108 12325.80 59.73 55451.70 88888.00 2007-04-18 03:41:01.625 108 12325.77 59.65 55451.70 88888.00 2007-04-18 03:41:01.750 108 12325.70 59.70 55451.72 88888.00 2007-04-18 03:41:01.875 108 12325.73 59.73 55451.75 88888.00 2007-04-18 03:41:02.000 108 12325.67 59.70 55451.70 88888.00 2007-04-18 03:41:02.125 108 12325.65 59.65 55451.68 88888.00 2007-04-18 03:41:02.250 108 12325.70 59.67 55451.70 88888.00 2007-04-18 03:41:02.375 108 12325.70 59.67 55451.72 88888.00 2007-04-18 03:41:02.500 108 12325.70 59.67 55451.72 88888.00 2007-04-18 03:41:02.625 108 12325.70 59.67 55451.72 88888.00 2007-04-18 03:41:02.750 108 12325.73 59.70 55451.72 88888.00 2007-04-18 03:41:02.875 108 12325.77 59.70 55451.72 88888.00 2007-04-18 03:41:03.000 108 12325.75 59.73 55451.68 88888.00 2007-04-18 03:41:03.125 108 12325.77 59.70 55451.72 88888.00 2007-04-18 03:41:03.250 108 12325.77 59.65 55451.70 88888.00 2007-04-18 03:41:03.375 108 12325.77 59.62 55451.68 88888.00 2007-04-18 03:41:03.500 108 12325.73 59.62 55451.70 88888.00 2007-04-18 03:41:03.625 108 12325.67 59.58 55451.65 88888.00 2007-04-18 03:41:03.750 108 12325.70 59.58 55451.68 88888.00 2007-04-18 03:41:03.875 108 12325.73 59.60 55451.70 88888.00 2007-04-18 03:41:04.000 108 12325.73 59.62 55451.70 88888.00 2007-04-18 03:41:04.125 108 12325.70 59.65 55451.72 88888.00 2007-04-18 03:41:04.250 108 12325.77 59.67 55451.75 88888.00 2007-04-18 03:41:04.375 108 12325.80 59.65 55451.72 88888.00 2007-04-18 03:41:04.500 108 12325.85 59.62 55451.70 88888.00 2007-04-18 03:41:04.625 108 12325.90 59.62 55451.72 88888.00 2007-04-18 03:41:04.750 108 12325.85 59.55 55451.70 88888.00 2007-04-18 03:41:04.875 108 12325.73 59.55 55451.72 88888.00 2007-04-18 03:41:05.000 108 12325.73 59.52 55451.75 88888.00 2007-04-18 03:41:05.125 108 12325.83 59.58 55451.78 88888.00 2007-04-18 03:41:05.250 108 12325.83 59.58 55451.75 88888.00 2007-04-18 03:41:05.375 108 12325.80 59.55 55451.75 88888.00 2007-04-18 03:41:05.500 108 12325.70 59.52 55451.72 88888.00 2007-04-18 03:41:05.625 108 12325.67 59.50 55451.75 88888.00 2007-04-18 03:41:05.750 108 12325.77 59.55 55451.75 88888.00 2007-04-18 03:41:05.875 108 12325.77 59.62 55451.75 88888.00 2007-04-18 03:41:06.000 108 12325.65 59.58 55451.72 88888.00 2007-04-18 03:41:06.125 108 12325.62 59.58 55451.72 88888.00 2007-04-18 03:41:06.250 108 12325.67 59.58 55451.78 88888.00 2007-04-18 03:41:06.375 108 12325.75 59.55 55451.75 88888.00 2007-04-18 03:41:06.500 108 12325.70 59.52 55451.72 88888.00 2007-04-18 03:41:06.625 108 12325.67 59.58 55451.78 88888.00 2007-04-18 03:41:06.750 108 12325.62 59.55 55451.78 88888.00 2007-04-18 03:41:06.875 108 12325.60 59.55 55451.75 88888.00 2007-04-18 03:41:07.000 108 12325.65 59.58 55451.75 88888.00 2007-04-18 03:41:07.125 108 12325.65 59.60 55451.78 88888.00 2007-04-18 03:41:07.250 108 12325.65 59.58 55451.82 88888.00 2007-04-18 03:41:07.375 108 12325.67 59.58 55451.82 88888.00 2007-04-18 03:41:07.500 108 12325.65 59.55 55451.80 88888.00 2007-04-18 03:41:07.625 108 12325.70 59.58 55451.80 88888.00 2007-04-18 03:41:07.750 108 12325.70 59.60 55451.78 88888.00 2007-04-18 03:41:07.875 108 12325.65 59.52 55451.78 88888.00 2007-04-18 03:41:08.000 108 12325.65 59.48 55451.72 88888.00 2007-04-18 03:41:08.125 108 12325.58 59.45 55451.75 88888.00 2007-04-18 03:41:08.250 108 12325.58 59.58 55451.82 88888.00 2007-04-18 03:41:08.375 108 12325.62 59.60 55451.80 88888.00 2007-04-18 03:41:08.500 108 12325.60 59.58 55451.78 88888.00 2007-04-18 03:41:08.625 108 12325.62 59.52 55451.82 88888.00 2007-04-18 03:41:08.750 108 12325.60 59.52 55451.82 88888.00 2007-04-18 03:41:08.875 108 12325.55 59.52 55451.78 88888.00 2007-04-18 03:41:09.000 108 12325.55 59.52 55451.80 88888.00 2007-04-18 03:41:09.125 108 12325.58 59.55 55451.82 88888.00 2007-04-18 03:41:09.250 108 12325.52 59.45 55451.80 88888.00 2007-04-18 03:41:09.375 108 12325.55 59.40 55451.80 88888.00 2007-04-18 03:41:09.500 108 12325.60 59.48 55451.80 88888.00 2007-04-18 03:41:09.625 108 12325.60 59.52 55451.80 88888.00 2007-04-18 03:41:09.750 108 12325.58 59.52 55451.82 88888.00 2007-04-18 03:41:09.875 108 12325.58 59.52 55451.80 88888.00 2007-04-18 03:41:10.000 108 12325.55 59.50 55451.80 88888.00 2007-04-18 03:41:10.125 108 12325.62 59.52 55451.82 88888.00 2007-04-18 03:41:10.250 108 12325.60 59.45 55451.80 88888.00 2007-04-18 03:41:10.375 108 12325.60 59.45 55451.80 88888.00 2007-04-18 03:41:10.500 108 12325.62 59.52 55451.85 88888.00 2007-04-18 03:41:10.625 108 12325.62 59.50 55451.85 88888.00 2007-04-18 03:41:10.750 108 12325.65 59.52 55451.80 88888.00 2007-04-18 03:41:10.875 108 12325.65 59.52 55451.82 88888.00 2007-04-18 03:41:11.000 108 12325.58 59.48 55451.80 88888.00 2007-04-18 03:41:11.125 108 12325.52 59.48 55451.82 88888.00 2007-04-18 03:41:11.250 108 12325.58 59.52 55451.85 88888.00 2007-04-18 03:41:11.375 108 12325.55 59.48 55451.85 88888.00 2007-04-18 03:41:11.500 108 12325.48 59.45 55451.82 88888.00 2007-04-18 03:41:11.625 108 12325.52 59.42 55451.82 88888.00 2007-04-18 03:41:11.750 108 12325.50 59.40 55451.82 88888.00 2007-04-18 03:41:11.875 108 12325.55 59.42 55451.82 88888.00 2007-04-18 03:41:12.000 108 12325.55 59.45 55451.85 88888.00 2007-04-18 03:41:12.125 108 12325.48 59.50 55451.85 88888.00 2007-04-18 03:41:12.250 108 12325.50 59.48 55451.85 88888.00 2007-04-18 03:41:12.375 108 12325.58 59.50 55451.85 88888.00 2007-04-18 03:41:12.500 108 12325.52 59.48 55451.88 88888.00 2007-04-18 03:41:12.625 108 12325.48 59.48 55451.85 88888.00 2007-04-18 03:41:12.750 108 12325.45 59.48 55451.85 88888.00 2007-04-18 03:41:12.875 108 12325.58 59.50 55451.88 88888.00 2007-04-18 03:41:13.000 108 12325.67 59.55 55451.88 88888.00 2007-04-18 03:41:13.125 108 12325.67 59.45 55451.85 88888.00 2007-04-18 03:41:13.250 108 12325.60 59.38 55451.88 88888.00 2007-04-18 03:41:13.375 108 12325.60 59.42 55451.93 88888.00 2007-04-18 03:41:13.500 108 12325.62 59.50 55451.93 88888.00 2007-04-18 03:41:13.625 108 12325.55 59.45 55451.88 88888.00 2007-04-18 03:41:13.750 108 12325.52 59.40 55451.90 88888.00 2007-04-18 03:41:13.875 108 12325.55 59.40 55451.90 88888.00 2007-04-18 03:41:14.000 108 12325.48 59.38 55451.88 88888.00 2007-04-18 03:41:14.125 108 12325.38 59.35 55451.85 88888.00 2007-04-18 03:41:14.250 108 12325.42 59.40 55451.88 88888.00 2007-04-18 03:41:14.375 108 12325.45 59.42 55451.90 88888.00 2007-04-18 03:41:14.500 108 12325.48 59.42 55451.90 88888.00 2007-04-18 03:41:14.625 108 12325.52 59.42 55451.90 88888.00 2007-04-18 03:41:14.750 108 12325.58 59.42 55451.90 88888.00 2007-04-18 03:41:14.875 108 12325.58 59.40 55451.88 88888.00 2007-04-18 03:41:15.000 108 12325.48 59.33 55451.88 88888.00 2007-04-18 03:41:15.125 108 12325.48 59.38 55451.90 88888.00 2007-04-18 03:41:15.250 108 12325.48 59.40 55451.90 88888.00 2007-04-18 03:41:15.375 108 12325.52 59.42 55451.90 88888.00 2007-04-18 03:41:15.500 108 12325.50 59.45 55451.90 88888.00 2007-04-18 03:41:15.625 108 12325.50 59.42 55451.90 88888.00 2007-04-18 03:41:15.750 108 12325.42 59.38 55451.90 88888.00 2007-04-18 03:41:15.875 108 12325.42 59.35 55451.88 88888.00 2007-04-18 03:41:16.000 108 12325.45 59.40 55451.90 88888.00 2007-04-18 03:41:16.125 108 12325.50 59.45 55451.93 88888.00 2007-04-18 03:41:16.250 108 12325.48 59.48 55451.95 88888.00 2007-04-18 03:41:16.375 108 12325.48 59.40 55451.90 88888.00 2007-04-18 03:41:16.500 108 12325.45 59.33 55451.88 88888.00 2007-04-18 03:41:16.625 108 12325.45 59.30 55451.88 88888.00 2007-04-18 03:41:16.750 108 12325.48 59.35 55451.95 88888.00 2007-04-18 03:41:16.875 108 12325.45 59.35 55451.95 88888.00 2007-04-18 03:41:17.000 108 12325.42 59.30 55451.93 88888.00 2007-04-18 03:41:17.125 108 12325.40 59.38 55451.93 88888.00 2007-04-18 03:41:17.250 108 12325.48 59.38 55451.90 88888.00 2007-04-18 03:41:17.375 108 12325.48 59.38 55451.90 88888.00 2007-04-18 03:41:17.500 108 12325.48 59.33 55451.93 88888.00 2007-04-18 03:41:17.625 108 12325.42 59.27 55451.90 88888.00 2007-04-18 03:41:17.750 108 12325.40 59.30 55451.93 88888.00 2007-04-18 03:41:17.875 108 12325.38 59.27 55451.93 88888.00 2007-04-18 03:41:18.000 108 12325.38 59.27 55451.93 88888.00 2007-04-18 03:41:18.125 108 12325.35 59.33 55451.93 88888.00 2007-04-18 03:41:18.250 108 12325.38 59.33 55451.95 88888.00 2007-04-18 03:41:18.375 108 12325.42 59.30 55451.93 88888.00 2007-04-18 03:41:18.500 108 12325.48 59.27 55451.95 88888.00 2007-04-18 03:41:18.625 108 12325.50 59.27 55451.95 88888.00 2007-04-18 03:41:18.750 108 12325.55 59.27 55451.93 88888.00 2007-04-18 03:41:18.875 108 12325.50 59.30 55451.97 88888.00 2007-04-18 03:41:19.000 108 12325.45 59.23 55451.93 88888.00 2007-04-18 03:41:19.125 108 12325.48 59.17 55451.93 88888.00 2007-04-18 03:41:19.250 108 12325.50 59.25 55451.95 88888.00 2007-04-18 03:41:19.375 108 12325.50 59.25 55451.95 88888.00 2007-04-18 03:41:19.500 108 12325.55 59.23 55451.93 88888.00 2007-04-18 03:41:19.625 108 12325.52 59.20 55451.93 88888.00 2007-04-18 03:41:19.750 108 12325.48 59.20 55451.95 88888.00 2007-04-18 03:41:19.875 108 12325.48 59.23 55451.95 88888.00 2007-04-18 03:41:20.000 108 12325.45 59.25 55451.93 88888.00 2007-04-18 03:41:20.125 108 12325.40 59.25 55451.95 88888.00 2007-04-18 03:41:20.250 108 12325.35 59.25 55451.95 88888.00 2007-04-18 03:41:20.375 108 12325.42 59.25 55451.95 88888.00 2007-04-18 03:41:20.500 108 12325.40 59.27 55451.97 88888.00 2007-04-18 03:41:20.625 108 12325.38 59.20 55451.95 88888.00 2007-04-18 03:41:20.750 108 12325.35 59.12 55451.93 88888.00 2007-04-18 03:41:20.875 108 12325.42 59.20 55451.95 88888.00 2007-04-18 03:41:21.000 108 12325.52 59.23 55451.93 88888.00 2007-04-18 03:41:21.125 108 12325.50 59.20 55451.93 88888.00 2007-04-18 03:41:21.250 108 12325.45 59.20 55451.95 88888.00 2007-04-18 03:41:21.375 108 12325.40 59.20 55451.97 88888.00 2007-04-18 03:41:21.500 108 12325.48 59.23 55451.95 88888.00 2007-04-18 03:41:21.625 108 12325.48 59.20 55451.95 88888.00 2007-04-18 03:41:21.750 108 12325.50 59.23 55451.97 88888.00 2007-04-18 03:41:21.875 108 12325.52 59.23 55451.95 88888.00 2007-04-18 03:41:22.000 108 12325.50 59.17 55451.93 88888.00 2007-04-18 03:41:22.125 108 12325.52 59.23 55451.93 88888.00 2007-04-18 03:41:22.250 108 12325.45 59.17 55451.95 88888.00 2007-04-18 03:41:22.375 108 12325.38 59.17 55451.97 88888.00 2007-04-18 03:41:22.500 108 12325.38 59.17 55451.97 88888.00 2007-04-18 03:41:22.625 108 12325.48 59.17 55452.00 88888.00 2007-04-18 03:41:22.750 108 12325.50 59.15 55452.00 88888.00 2007-04-18 03:41:22.875 108 12325.40 59.08 55451.97 88888.00 2007-04-18 03:41:23.000 108 12325.35 59.05 55451.93 88888.00 2007-04-18 03:41:23.125 108 12325.50 59.08 55451.95 88888.00 2007-04-18 03:41:23.250 108 12325.50 59.08 55451.97 88888.00 2007-04-18 03:41:23.375 108 12325.45 59.12 55451.97 88888.00 2007-04-18 03:41:23.500 108 12325.38 59.15 55451.95 88888.00 2007-04-18 03:41:23.625 108 12325.40 59.15 55451.97 88888.00 2007-04-18 03:41:23.750 108 12325.42 59.12 55452.00 88888.00 2007-04-18 03:41:23.875 108 12325.42 59.12 55451.97 88888.00 2007-04-18 03:41:24.000 108 12325.42 59.08 55451.95 88888.00 2007-04-18 03:41:24.125 108 12325.38 59.10 55451.97 88888.00 2007-04-18 03:41:24.250 108 12325.33 59.08 55451.97 88888.00 2007-04-18 03:41:24.375 108 12325.33 59.12 55451.95 88888.00 2007-04-18 03:41:24.500 108 12325.30 59.08 55451.95 88888.00 2007-04-18 03:41:24.625 108 12325.35 59.10 55452.00 88888.00 2007-04-18 03:41:24.750 108 12325.35 59.10 55452.03 88888.00 2007-04-18 03:41:24.875 108 12325.30 59.08 55451.97 88888.00 2007-04-18 03:41:25.000 108 12325.33 59.02 55451.95 88888.00 2007-04-18 03:41:25.125 108 12325.30 59.02 55451.97 88888.00 2007-04-18 03:41:25.250 108 12325.27 59.02 55452.00 88888.00 2007-04-18 03:41:25.375 108 12325.33 59.02 55452.00 88888.00 2007-04-18 03:41:25.500 108 12325.33 59.05 55452.00 88888.00 2007-04-18 03:41:25.625 108 12325.40 59.08 55451.97 88888.00 2007-04-18 03:41:25.750 108 12325.35 59.00 55451.97 88888.00 2007-04-18 03:41:25.875 108 12325.30 58.98 55452.00 88888.00 2007-04-18 03:41:26.000 108 12325.35 58.98 55451.97 88888.00 2007-04-18 03:41:26.125 108 12325.30 59.00 55452.00 88888.00 2007-04-18 03:41:26.250 108 12325.23 59.02 55452.03 88888.00 2007-04-18 03:41:26.375 108 12325.20 58.95 55452.00 88888.00 2007-04-18 03:41:26.500 108 12325.30 59.00 55452.03 88888.00 2007-04-18 03:41:26.625 108 12325.38 59.05 55452.05 88888.00 2007-04-18 03:41:26.750 108 12325.33 58.98 55452.05 88888.00 2007-04-18 03:41:26.875 108 12325.23 58.90 55452.03 88888.00 2007-04-18 03:41:27.000 108 12325.20 58.90 55452.03 88888.00 2007-04-18 03:41:27.125 108 12325.27 58.95 55452.03 88888.00 2007-04-18 03:41:27.250 108 12325.33 59.02 55452.07 88888.00 2007-04-18 03:41:27.375 108 12325.35 59.02 55452.05 88888.00 2007-04-18 03:41:27.500 108 12325.27 58.95 55452.00 88888.00 2007-04-18 03:41:27.625 108 12325.23 58.98 55452.03 88888.00 2007-04-18 03:41:27.750 108 12325.23 58.98 55452.03 88888.00 2007-04-18 03:41:27.875 108 12325.27 59.00 55452.00 88888.00 2007-04-18 03:41:28.000 108 12325.17 58.95 55452.00 88888.00 2007-04-18 03:41:28.125 108 12325.20 58.92 55452.03 88888.00 2007-04-18 03:41:28.250 108 12325.23 58.90 55452.05 88888.00 2007-04-18 03:41:28.375 108 12325.25 58.92 55452.05 88888.00 2007-04-18 03:41:28.500 108 12325.25 58.95 55452.05 88888.00 2007-04-18 03:41:28.625 108 12325.23 58.90 55452.05 88888.00 2007-04-18 03:41:28.750 108 12325.23 58.88 55452.03 88888.00 2007-04-18 03:41:28.875 108 12325.17 58.88 55452.03 88888.00 2007-04-18 03:41:29.000 108 12325.17 58.85 55452.05 88888.00 2007-04-18 03:41:29.125 108 12325.17 58.90 55452.10 88888.00 2007-04-18 03:41:29.250 108 12325.23 58.92 55452.10 88888.00 2007-04-18 03:41:29.375 108 12325.12 58.90 55452.07 88888.00 2007-04-18 03:41:29.500 108 12325.12 58.90 55452.10 88888.00 2007-04-18 03:41:29.625 108 12325.15 58.88 55452.10 88888.00 2007-04-18 03:41:29.750 108 12325.08 58.88 55452.05 88888.00 2007-04-18 03:41:29.875 108 12325.12 58.88 55452.07 88888.00 2007-04-18 03:41:30.000 108 12325.12 58.83 55452.05 88888.00 2007-04-18 03:41:30.125 108 12325.08 58.83 55452.07 88888.00 2007-04-18 03:41:30.250 108 12325.12 58.85 55452.07 88888.00 2007-04-18 03:41:30.375 108 12325.20 58.92 55452.07 88888.00 2007-04-18 03:41:30.500 108 12325.23 58.95 55452.05 88888.00 2007-04-18 03:41:30.625 108 12325.20 58.85 55452.05 88888.00 2007-04-18 03:41:30.750 108 12325.12 58.83 55452.03 88888.00 2007-04-18 03:41:30.875 108 12325.15 58.80 55452.05 88888.00 2007-04-18 03:41:31.000 108 12325.15 58.77 55452.05 88888.00 2007-04-18 03:41:31.125 108 12325.15 58.80 55452.05 88888.00 2007-04-18 03:41:31.250 108 12325.08 58.85 55452.05 88888.00 2007-04-18 03:41:31.375 108 12325.05 58.85 55452.05 88888.00 2007-04-18 03:41:31.500 108 12325.08 58.85 55452.10 88888.00 2007-04-18 03:41:31.625 108 12325.10 58.85 55452.07 88888.00 2007-04-18 03:41:31.750 108 12325.02 58.80 55452.07 88888.00 2007-04-18 03:41:31.875 108 12325.08 58.80 55452.05 88888.00 2007-04-18 03:41:32.000 108 12325.02 58.88 55452.07 88888.00 2007-04-18 03:41:32.125 108 12324.98 58.83 55452.10 88888.00 2007-04-18 03:41:32.250 108 12324.92 58.83 55452.10 88888.00 2007-04-18 03:41:32.375 108 12325.00 58.83 55452.10 88888.00 2007-04-18 03:41:32.500 108 12325.08 58.83 55452.10 88888.00 2007-04-18 03:41:32.625 108 12325.10 58.77 55452.10 88888.00 2007-04-18 03:41:32.750 108 12325.05 58.75 55452.10 88888.00 2007-04-18 03:41:32.875 108 12325.02 58.75 55452.12 88888.00 2007-04-18 03:41:33.000 108 12324.95 58.80 55452.07 88888.00 2007-04-18 03:41:33.125 108 12324.92 58.73 55452.07 88888.00 2007-04-18 03:41:33.250 108 12324.95 58.70 55452.10 88888.00 2007-04-18 03:41:33.375 108 12324.95 58.67 55452.07 88888.00 2007-04-18 03:41:33.500 108 12324.92 58.73 55452.07 88888.00 2007-04-18 03:41:33.625 108 12324.98 58.80 55452.05 88888.00 2007-04-18 03:41:33.750 108 12325.05 58.85 55452.07 88888.00 2007-04-18 03:41:33.875 108 12325.05 58.77 55452.12 88888.00 2007-04-18 03:41:34.000 108 12325.00 58.67 55452.05 88888.00 2007-04-18 03:41:34.125 108 12324.98 58.70 55452.12 88888.00 2007-04-18 03:41:34.250 108 12324.95 58.77 55452.12 88888.00 2007-04-18 03:41:34.375 108 12325.00 58.75 55452.10 88888.00 2007-04-18 03:41:34.500 108 12325.02 58.67 55452.12 88888.00 2007-04-18 03:41:34.625 108 12324.95 58.70 55452.15 88888.00 2007-04-18 03:41:34.750 108 12325.00 58.75 55452.15 88888.00 2007-04-18 03:41:34.875 108 12325.02 58.73 55452.15 88888.00 2007-04-18 03:41:35.000 108 12325.00 58.70 55452.12 88888.00 2007-04-18 03:41:35.125 108 12325.02 58.75 55452.18 88888.00 2007-04-18 03:41:35.250 108 12325.05 58.73 55452.18 88888.00 2007-04-18 03:41:35.375 108 12325.02 58.65 55452.10 88888.00 2007-04-18 03:41:35.500 108 12324.92 58.65 55452.10 88888.00 2007-04-18 03:41:35.625 108 12324.88 58.60 55452.12 88888.00 2007-04-18 03:41:35.750 108 12324.83 58.62 55452.15 88888.00 2007-04-18 03:41:35.875 108 12324.92 58.67 55452.18 88888.00 2007-04-18 03:41:36.000 108 12325.00 58.67 55452.15 88888.00 2007-04-18 03:41:36.125 108 12324.98 58.70 55452.15 88888.00 2007-04-18 03:41:36.250 108 12324.92 58.67 55452.15 88888.00 2007-04-18 03:41:36.375 108 12324.95 58.67 55452.18 88888.00 2007-04-18 03:41:36.500 108 12324.98 58.65 55452.15 88888.00 2007-04-18 03:41:36.625 108 12324.95 58.62 55452.12 88888.00 2007-04-18 03:41:36.750 108 12324.90 58.60 55452.10 88888.00 2007-04-18 03:41:36.875 108 12324.92 58.60 55452.12 88888.00 2007-04-18 03:41:37.000 108 12324.92 58.58 55452.12 88888.00 2007-04-18 03:41:37.125 108 12324.98 58.67 55452.18 88888.00 2007-04-18 03:41:37.250 108 12324.98 58.70 55452.12 88888.00 2007-04-18 03:41:37.375 108 12325.00 58.67 55452.12 88888.00 2007-04-18 03:41:37.500 108 12325.00 58.60 55452.12 88888.00 2007-04-18 03:41:37.625 108 12324.98 58.62 55452.15 88888.00 2007-04-18 03:41:37.750 108 12325.00 58.67 55452.15 88888.00 2007-04-18 03:41:37.875 108 12324.95 58.65 55452.15 88888.00 2007-04-18 03:41:38.000 108 12325.00 58.60 55452.12 88888.00 2007-04-18 03:41:38.125 108 12324.98 58.60 55452.12 88888.00 2007-04-18 03:41:38.250 108 12324.88 58.60 55452.12 88888.00 2007-04-18 03:41:38.375 108 12324.92 58.62 55452.12 88888.00 2007-04-18 03:41:38.500 108 12324.92 58.62 55452.12 88888.00 2007-04-18 03:41:38.625 108 12324.98 58.62 55452.15 88888.00 2007-04-18 03:41:38.750 108 12325.00 58.62 55452.12 88888.00 2007-04-18 03:41:38.875 108 12325.02 58.65 55452.12 88888.00 2007-04-18 03:41:39.000 108 12325.00 58.58 55452.12 88888.00 2007-04-18 03:41:39.125 108 12325.05 58.58 55452.12 88888.00 2007-04-18 03:41:39.250 108 12324.95 58.48 55452.15 88888.00 2007-04-18 03:41:39.375 108 12325.00 58.55 55452.20 88888.00 2007-04-18 03:41:39.500 108 12325.10 58.60 55452.18 88888.00 2007-04-18 03:41:39.625 108 12324.95 58.55 55452.12 88888.00 2007-04-18 03:41:39.750 108 12324.88 58.55 55452.18 88888.00 2007-04-18 03:41:39.875 108 12324.88 58.55 55452.18 88888.00 2007-04-18 03:41:40.000 108 12324.92 58.52 55452.18 88888.00 2007-04-18 03:41:40.125 108 12324.98 58.52 55452.20 88888.00 2007-04-18 03:41:40.250 108 12324.88 58.50 55452.18 88888.00 2007-04-18 03:41:40.375 108 12324.85 58.48 55452.20 88888.00 2007-04-18 03:41:40.500 108 12324.88 58.50 55452.22 88888.00 2007-04-18 03:41:40.625 108 12324.98 58.58 55452.28 88888.00 2007-04-18 03:41:40.750 108 12324.98 58.55 55452.28 88888.00 2007-04-18 03:41:40.875 108 12325.00 58.50 55452.22 88888.00 2007-04-18 03:41:41.000 108 12325.00 58.45 55452.22 88888.00 2007-04-18 03:41:41.125 108 12324.92 58.42 55452.22 88888.00 2007-04-18 03:41:41.250 108 12324.85 58.42 55452.25 88888.00 2007-04-18 03:41:41.375 108 12324.85 58.42 55452.20 88888.00 2007-04-18 03:41:41.500 108 12324.88 58.40 55452.20 88888.00 2007-04-18 03:41:41.625 108 12324.88 58.42 55452.20 88888.00 2007-04-18 03:41:41.750 108 12324.88 58.42 55452.18 88888.00 2007-04-18 03:41:41.875 108 12324.95 58.45 55452.20 88888.00 2007-04-18 03:41:42.000 108 12324.92 58.42 55452.20 88888.00 2007-04-18 03:41:42.125 108 12324.85 58.45 55452.25 88888.00 2007-04-18 03:41:42.250 108 12324.83 58.45 55452.18 88888.00 2007-04-18 03:41:42.375 108 12324.85 58.48 55452.18 88888.00 2007-04-18 03:41:42.500 108 12324.83 58.45 55452.20 88888.00 2007-04-18 03:41:42.625 108 12324.83 58.42 55452.25 88888.00 2007-04-18 03:41:42.750 108 12324.85 58.40 55452.28 88888.00 2007-04-18 03:41:42.875 108 12324.88 58.42 55452.25 88888.00 2007-04-18 03:41:43.000 108 12324.88 58.45 55452.25 88888.00 2007-04-18 03:41:43.125 108 12324.83 58.42 55452.25 88888.00 2007-04-18 03:41:43.250 108 12324.80 58.48 55452.20 88888.00 2007-04-18 03:41:43.375 108 12324.85 58.48 55452.20 88888.00 2007-04-18 03:41:43.500 108 12324.88 58.52 55452.25 88888.00 2007-04-18 03:41:43.625 108 12324.88 58.45 55452.20 88888.00 2007-04-18 03:41:43.750 108 12324.85 58.48 55452.22 88888.00 2007-04-18 03:41:43.875 108 12324.90 58.50 55452.28 88888.00 2007-04-18 03:41:44.000 108 12324.83 58.48 55452.25 88888.00 2007-04-18 03:41:44.125 108 12324.70 58.45 55452.22 88888.00 2007-04-18 03:41:44.250 108 12324.65 58.40 55452.25 88888.00 2007-04-18 03:41:44.375 108 12324.70 58.38 55452.25 88888.00 2007-04-18 03:41:44.500 108 12324.65 58.38 55452.22 88888.00 2007-04-18 03:41:44.625 108 12324.62 58.45 55452.22 88888.00 2007-04-18 03:41:44.750 108 12324.62 58.45 55452.20 88888.00 2007-04-18 03:41:44.875 108 12324.62 58.42 55452.20 88888.00 2007-04-18 03:41:45.000 108 12324.65 58.45 55452.22 88888.00 2007-04-18 03:41:45.125 108 12324.65 58.50 55452.28 88888.00 2007-04-18 03:41:45.250 108 12324.67 58.42 55452.28 88888.00 2007-04-18 03:41:45.375 108 12324.73 58.38 55452.25 88888.00 2007-04-18 03:41:45.500 108 12324.73 58.42 55452.25 88888.00 2007-04-18 03:41:45.625 108 12324.75 58.42 55452.22 88888.00 2007-04-18 03:41:45.750 108 12324.73 58.42 55452.20 88888.00 2007-04-18 03:41:45.875 108 12324.67 58.40 55452.22 88888.00 2007-04-18 03:41:46.000 108 12324.65 58.40 55452.25 88888.00 2007-04-18 03:41:46.125 108 12324.70 58.40 55452.28 88888.00 2007-04-18 03:41:46.250 108 12324.73 58.42 55452.28 88888.00 2007-04-18 03:41:46.375 108 12324.67 58.35 55452.22 88888.00 2007-04-18 03:41:46.500 108 12324.58 58.30 55452.20 88888.00 2007-04-18 03:41:46.625 108 12324.55 58.33 55452.20 88888.00 2007-04-18 03:41:46.750 108 12324.60 58.42 55452.22 88888.00 2007-04-18 03:41:46.875 108 12324.58 58.40 55452.22 88888.00 2007-04-18 03:41:47.000 108 12324.60 58.35 55452.22 88888.00 2007-04-18 03:41:47.125 108 12324.62 58.35 55452.25 88888.00 2007-04-18 03:41:47.250 108 12324.65 58.33 55452.25 88888.00 2007-04-18 03:41:47.375 108 12324.67 58.38 55452.28 88888.00 2007-04-18 03:41:47.500 108 12324.62 58.38 55452.20 88888.00 2007-04-18 03:41:47.625 108 12324.55 58.40 55452.22 88888.00 2007-04-18 03:41:47.750 108 12324.55 58.38 55452.22 88888.00 2007-04-18 03:41:47.875 108 12324.52 58.38 55452.22 88888.00 2007-04-18 03:41:48.000 108 12324.50 58.38 55452.22 88888.00 2007-04-18 03:41:48.125 108 12324.50 58.35 55452.25 88888.00 2007-04-18 03:41:48.250 108 12324.48 58.33 55452.22 88888.00 2007-04-18 03:41:48.375 108 12324.40 58.35 55452.18 88888.00 2007-04-18 03:41:48.500 108 12324.38 58.30 55452.22 88888.00 2007-04-18 03:41:48.625 108 12324.45 58.33 55452.28 88888.00 2007-04-18 03:41:48.750 108 12324.48 58.35 55452.25 88888.00 2007-04-18 03:41:48.875 108 12324.45 58.35 55452.28 88888.00 2007-04-18 03:41:49.000 108 12324.48 58.35 55452.22 88888.00 2007-04-18 03:41:49.125 108 12324.58 58.35 55452.28 88888.00 2007-04-18 03:41:49.250 108 12324.55 58.35 55452.35 88888.00 2007-04-18 03:41:49.375 108 12324.48 58.38 55452.32 88888.00 2007-04-18 03:41:49.500 108 12324.42 58.35 55452.32 88888.00 2007-04-18 03:41:49.625 108 12324.45 58.33 55452.30 88888.00 2007-04-18 03:41:49.750 108 12324.52 58.33 55452.32 88888.00 2007-04-18 03:41:49.875 108 12324.55 58.30 55452.32 88888.00 2007-04-18 03:41:50.000 108 12324.58 58.30 55452.32 88888.00 2007-04-18 03:41:50.125 108 12324.62 58.33 55452.32 88888.00 2007-04-18 03:41:50.250 108 12324.52 58.33 55452.32 88888.00 2007-04-18 03:41:50.375 108 12324.52 58.30 55452.28 88888.00 2007-04-18 03:41:50.500 108 12324.52 58.33 55452.28 88888.00 2007-04-18 03:41:50.625 108 12324.50 58.35 55452.30 88888.00 2007-04-18 03:41:50.750 108 12324.42 58.33 55452.35 88888.00 2007-04-18 03:41:50.875 108 12324.48 58.30 55452.35 88888.00 2007-04-18 03:41:51.000 108 12324.42 58.25 55452.28 88888.00 2007-04-18 03:41:51.125 108 12324.42 58.27 55452.28 88888.00 2007-04-18 03:41:51.250 108 12324.48 58.30 55452.32 88888.00 2007-04-18 03:41:51.375 108 12324.42 58.30 55452.30 88888.00 2007-04-18 03:41:51.500 108 12324.42 58.30 55452.30 88888.00 2007-04-18 03:41:51.625 108 12324.50 58.33 55452.30 88888.00 2007-04-18 03:41:51.750 108 12324.48 58.27 55452.28 88888.00 2007-04-18 03:41:51.875 108 12324.45 58.23 55452.30 88888.00 2007-04-18 03:41:52.000 108 12324.38 58.25 55452.25 88888.00 2007-04-18 03:41:52.125 108 12324.35 58.25 55452.30 88888.00 2007-04-18 03:41:52.250 108 12324.40 58.27 55452.30 88888.00 2007-04-18 03:41:52.375 108 12324.48 58.30 55452.30 88888.00 2007-04-18 03:41:52.500 108 12324.42 58.27 55452.28 88888.00 2007-04-18 03:41:52.625 108 12324.40 58.30 55452.30 88888.00 2007-04-18 03:41:52.750 108 12324.35 58.27 55452.30 88888.00 2007-04-18 03:41:52.875 108 12324.38 58.20 55452.30 88888.00 2007-04-18 03:41:53.000 108 12324.42 58.23 55452.30 88888.00 2007-04-18 03:41:53.125 108 12324.38 58.25 55452.30 88888.00 2007-04-18 03:41:53.250 108 12324.35 58.23 55452.32 88888.00 2007-04-18 03:41:53.375 108 12324.38 58.23 55452.32 88888.00 2007-04-18 03:41:53.500 108 12324.38 58.23 55452.30 88888.00 2007-04-18 03:41:53.625 108 12324.38 58.23 55452.32 88888.00 2007-04-18 03:41:53.750 108 12324.38 58.17 55452.32 88888.00 2007-04-18 03:41:53.875 108 12324.38 58.17 55452.30 88888.00 2007-04-18 03:41:54.000 108 12324.35 58.20 55452.32 88888.00 2007-04-18 03:41:54.125 108 12324.30 58.25 55452.35 88888.00 2007-04-18 03:41:54.250 108 12324.30 58.25 55452.35 88888.00 2007-04-18 03:41:54.375 108 12324.35 58.25 55452.32 88888.00 2007-04-18 03:41:54.500 108 12324.33 58.17 55452.30 88888.00 2007-04-18 03:41:54.625 108 12324.33 58.17 55452.30 88888.00 2007-04-18 03:41:54.750 108 12324.30 58.20 55452.35 88888.00 2007-04-18 03:41:54.875 108 12324.27 58.12 55452.32 88888.00 2007-04-18 03:41:55.000 108 12324.27 58.08 55452.30 88888.00 2007-04-18 03:41:55.125 108 12324.30 58.10 55452.32 88888.00 2007-04-18 03:41:55.250 108 12324.27 58.12 55452.35 88888.00 2007-04-18 03:41:55.375 108 12324.30 58.15 55452.35 88888.00 2007-04-18 03:41:55.500 108 12324.30 58.20 55452.38 88888.00 2007-04-18 03:41:55.625 108 12324.35 58.15 55452.35 88888.00 2007-04-18 03:41:55.750 108 12324.40 58.12 55452.35 88888.00 2007-04-18 03:41:55.875 108 12324.48 58.17 55452.32 88888.00 2007-04-18 03:41:56.000 108 12324.42 58.20 55452.32 88888.00 2007-04-18 03:41:56.125 108 12324.42 58.20 55452.28 88888.00 2007-04-18 03:41:56.250 108 12324.35 58.15 55452.25 88888.00 2007-04-18 03:41:56.375 108 12324.40 58.12 55452.28 88888.00 2007-04-18 03:41:56.500 108 12324.40 58.10 55452.25 88888.00 2007-04-18 03:41:56.625 108 12324.38 58.10 55452.30 88888.00 2007-04-18 03:41:56.750 108 12324.42 58.12 55452.35 88888.00 2007-04-18 03:41:56.875 108 12324.48 58.12 55452.35 88888.00 2007-04-18 03:41:57.000 108 12324.48 58.10 55452.32 88888.00 2007-04-18 03:41:57.125 108 12324.50 58.05 55452.32 88888.00 2007-04-18 03:41:57.250 108 12324.48 58.10 55452.32 88888.00 2007-04-18 03:41:57.375 108 12324.45 58.10 55452.32 88888.00 2007-04-18 03:41:57.500 108 12324.48 58.08 55452.35 88888.00 2007-04-18 03:41:57.625 108 12324.50 58.05 55452.28 88888.00 2007-04-18 03:41:57.750 108 12324.45 58.10 55452.32 88888.00 2007-04-18 03:41:57.875 108 12324.52 58.15 55452.32 88888.00 2007-04-18 03:41:58.000 108 12324.55 58.12 55452.35 88888.00 2007-04-18 03:41:58.125 108 12324.50 58.12 55452.35 88888.00 2007-04-18 03:41:58.250 108 12324.40 58.08 55452.35 88888.00 2007-04-18 03:41:58.375 108 12324.45 58.15 55452.35 88888.00 2007-04-18 03:41:58.500 108 12324.50 58.12 55452.35 88888.00 2007-04-18 03:41:58.625 108 12324.50 58.10 55452.38 88888.00 2007-04-18 03:41:58.750 108 12324.45 58.12 55452.38 88888.00 2007-04-18 03:41:58.875 108 12324.42 58.15 55452.38 88888.00 2007-04-18 03:41:59.000 108 12324.50 58.15 55452.38 88888.00 2007-04-18 03:41:59.125 108 12324.50 58.17 55452.32 88888.00 2007-04-18 03:41:59.250 108 12324.45 58.05 55452.32 88888.00 2007-04-18 03:41:59.375 108 12324.42 58.02 55452.30 88888.00 2007-04-18 03:41:59.500 108 12324.40 58.00 55452.28 88888.00 2007-04-18 03:41:59.625 108 12324.45 58.05 55452.30 88888.00 2007-04-18 03:41:59.750 108 12324.45 58.02 55452.32 88888.00 2007-04-18 03:41:59.875 108 12324.42 58.05 55452.35 88888.00 2007-04-18 03:42:00.000 108 12324.52 58.08 55452.32 88888.00 2007-04-18 03:42:00.125 108 12324.55 58.08 55452.32 88888.00 2007-04-18 03:42:00.250 108 12324.42 58.02 55452.35 88888.00 2007-04-18 03:42:00.375 108 12324.48 58.10 55452.35 88888.00 2007-04-18 03:42:00.500 108 12324.48 58.05 55452.35 88888.00 2007-04-18 03:42:00.625 108 12324.40 58.05 55452.32 88888.00 2007-04-18 03:42:00.750 108 12324.35 57.98 55452.38 88888.00 2007-04-18 03:42:00.875 108 12324.45 57.98 55452.32 88888.00 2007-04-18 03:42:01.000 108 12324.45 58.00 55452.32 88888.00 2007-04-18 03:42:01.125 108 12324.42 58.05 55452.32 88888.00 2007-04-18 03:42:01.250 108 12324.45 58.08 55452.38 88888.00 2007-04-18 03:42:01.375 108 12324.48 58.05 55452.35 88888.00 2007-04-18 03:42:01.500 108 12324.50 58.02 55452.38 88888.00 2007-04-18 03:42:01.625 108 12324.58 58.05 55452.38 88888.00 2007-04-18 03:42:01.750 108 12324.62 58.02 55452.35 88888.00 2007-04-18 03:42:01.875 108 12324.50 58.00 55452.30 88888.00 2007-04-18 03:42:02.000 108 12324.45 58.02 55452.35 88888.00 2007-04-18 03:42:02.125 108 12324.48 58.02 55452.35 88888.00 2007-04-18 03:42:02.250 108 12324.45 58.05 55452.43 88888.00 2007-04-18 03:42:02.375 108 12324.50 58.05 55452.35 88888.00 2007-04-18 03:42:02.500 108 12324.48 57.98 55452.30 88888.00 2007-04-18 03:42:02.625 108 12324.45 57.95 55452.28 88888.00 2007-04-18 03:42:02.750 108 12324.42 57.95 55452.32 88888.00 2007-04-18 03:42:02.875 108 12324.50 58.00 55452.30 88888.00 2007-04-18 03:42:03.000 108 12324.55 57.98 55452.32 88888.00 2007-04-18 03:42:03.125 108 12324.55 57.98 55452.38 88888.00 2007-04-18 03:42:03.250 108 12324.48 58.00 55452.35 88888.00 2007-04-18 03:42:03.375 108 12324.48 58.00 55452.35 88888.00 2007-04-18 03:42:03.500 108 12324.42 57.98 55452.35 88888.00 2007-04-18 03:42:03.625 108 12324.42 57.98 55452.32 88888.00 2007-04-18 03:42:03.750 108 12324.40 57.98 55452.30 88888.00 2007-04-18 03:42:03.875 108 12324.45 57.98 55452.32 88888.00 2007-04-18 03:42:04.000 108 12324.50 58.00 55452.30 88888.00 2007-04-18 03:42:04.125 108 12324.50 58.00 55452.35 88888.00 2007-04-18 03:42:04.250 108 12324.52 58.00 55452.35 88888.00 2007-04-18 03:42:04.375 108 12324.48 57.92 55452.32 88888.00 2007-04-18 03:42:04.500 108 12324.38 57.90 55452.35 88888.00 2007-04-18 03:42:04.625 108 12324.40 57.88 55452.32 88888.00 2007-04-18 03:42:04.750 108 12324.50 57.90 55452.35 88888.00 2007-04-18 03:42:04.875 108 12324.55 57.92 55452.35 88888.00 2007-04-18 03:42:05.000 108 12324.50 57.95 55452.35 88888.00 2007-04-18 03:42:05.125 108 12324.52 57.92 55452.38 88888.00 2007-04-18 03:42:05.250 108 12324.50 57.90 55452.32 88888.00 2007-04-18 03:42:05.375 108 12324.40 57.90 55452.32 88888.00 2007-04-18 03:42:05.500 108 12324.42 57.95 55452.35 88888.00 2007-04-18 03:42:05.625 108 12324.45 57.98 55452.32 88888.00 2007-04-18 03:42:05.750 108 12324.42 57.92 55452.32 88888.00 2007-04-18 03:42:05.875 108 12324.40 57.92 55452.32 88888.00 2007-04-18 03:42:06.000 108 12324.48 57.92 55452.32 88888.00 2007-04-18 03:42:06.125 108 12324.45 57.92 55452.32 88888.00 2007-04-18 03:42:06.250 108 12324.52 57.85 55452.40 88888.00 2007-04-18 03:42:06.375 108 12324.58 57.85 55452.38 88888.00 2007-04-18 03:42:06.500 108 12324.52 57.90 55452.35 88888.00 2007-04-18 03:42:06.625 108 12324.52 57.95 55452.38 88888.00 2007-04-18 03:42:06.750 108 12324.52 58.00 55452.38 88888.00 2007-04-18 03:42:06.875 108 12324.52 57.95 55452.38 88888.00 2007-04-18 03:42:07.000 108 12324.40 57.88 55452.30 88888.00 2007-04-18 03:42:07.125 108 12324.38 57.85 55452.32 88888.00 2007-04-18 03:42:07.250 108 12324.48 57.90 55452.35 88888.00 2007-04-18 03:42:07.375 108 12324.55 57.85 55452.35 88888.00 2007-04-18 03:42:07.500 108 12324.50 57.85 55452.32 88888.00 2007-04-18 03:42:07.625 108 12324.42 57.90 55452.35 88888.00 2007-04-18 03:42:07.750 108 12324.45 58.00 55452.38 88888.00 2007-04-18 03:42:07.875 108 12324.50 58.02 55452.35 88888.00 2007-04-18 03:42:08.000 108 12324.52 57.98 55452.35 88888.00 2007-04-18 03:42:08.125 108 12324.50 57.98 55452.35 88888.00 2007-04-18 03:42:08.250 108 12324.48 57.90 55452.32 88888.00 2007-04-18 03:42:08.375 108 12324.50 57.88 55452.32 88888.00 2007-04-18 03:42:08.500 108 12324.48 57.88 55452.32 88888.00 2007-04-18 03:42:08.625 108 12324.50 57.95 55452.32 88888.00 2007-04-18 03:42:08.750 108 12324.52 57.90 55452.35 88888.00 2007-04-18 03:42:08.875 108 12324.48 57.90 55452.35 88888.00 2007-04-18 03:42:09.000 108 12324.42 57.88 55452.32 88888.00 2007-04-18 03:42:09.125 108 12324.42 57.90 55452.35 88888.00 2007-04-18 03:42:09.250 108 12324.42 57.88 55452.35 88888.00 2007-04-18 03:42:09.375 108 12324.35 57.85 55452.35 88888.00 2007-04-18 03:42:09.500 108 12324.30 57.85 55452.32 88888.00 2007-04-18 03:42:09.625 108 12324.38 57.88 55452.32 88888.00 2007-04-18 03:42:09.750 108 12324.45 57.90 55452.35 88888.00 2007-04-18 03:42:09.875 108 12324.50 57.88 55452.35 88888.00 2007-04-18 03:42:10.000 108 12324.40 57.88 55452.35 88888.00 2007-04-18 03:42:10.125 108 12324.42 57.88 55452.35 88888.00 2007-04-18 03:42:10.250 108 12324.40 57.88 55452.38 88888.00 2007-04-18 03:42:10.375 108 12324.35 57.88 55452.35 88888.00 2007-04-18 03:42:10.500 108 12324.38 57.83 55452.38 88888.00 2007-04-18 03:42:10.625 108 12324.42 57.85 55452.35 88888.00 2007-04-18 03:42:10.750 108 12324.38 57.85 55452.40 88888.00 2007-04-18 03:42:10.875 108 12324.40 57.83 55452.38 88888.00 2007-04-18 03:42:11.000 108 12324.42 57.83 55452.35 88888.00 2007-04-18 03:42:11.125 108 12324.45 57.88 55452.40 88888.00 2007-04-18 03:42:11.250 108 12324.50 57.90 55452.40 88888.00 2007-04-18 03:42:11.375 108 12324.58 57.90 55452.38 88888.00 2007-04-18 03:42:11.500 108 12324.52 57.88 55452.32 88888.00 2007-04-18 03:42:11.625 108 12324.45 57.88 55452.38 88888.00 2007-04-18 03:42:11.750 108 12324.40 57.85 55452.38 88888.00 2007-04-18 03:42:11.875 108 12324.33 57.90 55452.40 88888.00 2007-04-18 03:42:12.000 108 12324.38 57.92 55452.40 88888.00 2007-04-18 03:42:12.125 108 12324.38 57.92 55452.38 88888.00 2007-04-18 03:42:12.250 108 12324.35 57.92 55452.38 88888.00 2007-04-18 03:42:12.375 108 12324.40 57.92 55452.35 88888.00 2007-04-18 03:42:12.500 108 12324.40 57.85 55452.35 88888.00 2007-04-18 03:42:12.625 108 12324.48 57.88 55452.32 88888.00 2007-04-18 03:42:12.750 108 12324.45 57.95 55452.35 88888.00 2007-04-18 03:42:12.875 108 12324.45 57.92 55452.35 88888.00 2007-04-18 03:42:13.000 108 12324.48 58.00 55452.38 88888.00 2007-04-18 03:42:13.125 108 12324.40 57.95 55452.35 88888.00 2007-04-18 03:42:13.250 108 12324.27 57.88 55452.35 88888.00 2007-04-18 03:42:13.375 108 12324.33 57.88 55452.38 88888.00 2007-04-18 03:42:13.500 108 12324.33 57.90 55452.38 88888.00 2007-04-18 03:42:13.625 108 12324.25 57.90 55452.40 88888.00 2007-04-18 03:42:13.750 108 12324.27 57.92 55452.40 88888.00 2007-04-18 03:42:13.875 108 12324.33 57.98 55452.40 88888.00 2007-04-18 03:42:14.000 108 12324.33 57.95 55452.38 88888.00 2007-04-18 03:42:14.125 108 12324.27 57.90 55452.38 88888.00 2007-04-18 03:42:14.250 108 12324.20 57.90 55452.45 88888.00 2007-04-18 03:42:14.375 108 12324.27 57.90 55452.43 88888.00 2007-04-18 03:42:14.500 108 12324.27 57.88 55452.43 88888.00 2007-04-18 03:42:14.625 108 12324.23 57.85 55452.38 88888.00 2007-04-18 03:42:14.750 108 12324.23 57.88 55452.38 88888.00 2007-04-18 03:42:14.875 108 12324.40 57.95 55452.40 88888.00 2007-04-18 03:42:15.000 108 12324.35 57.95 55452.40 88888.00 2007-04-18 03:42:15.125 108 12324.25 57.90 55452.40 88888.00 2007-04-18 03:42:15.250 108 12324.25 57.92 55452.43 88888.00 2007-04-18 03:42:15.375 108 12324.33 57.95 55452.43 88888.00 2007-04-18 03:42:15.500 108 12324.35 57.92 55452.43 88888.00 2007-04-18 03:42:15.625 108 12324.35 57.92 55452.43 88888.00 2007-04-18 03:42:15.750 108 12324.33 57.92 55452.43 88888.00 2007-04-18 03:42:15.875 108 12324.33 57.92 55452.40 88888.00 2007-04-18 03:42:16.000 108 12324.27 57.88 55452.35 88888.00 2007-04-18 03:42:16.125 108 12324.27 57.92 55452.38 88888.00 2007-04-18 03:42:16.250 108 12324.30 57.95 55452.43 88888.00 2007-04-18 03:42:16.375 108 12324.25 57.98 55452.40 88888.00 2007-04-18 03:42:16.500 108 12324.27 58.00 55452.40 88888.00 2007-04-18 03:42:16.625 108 12324.23 58.00 55452.40 88888.00 2007-04-18 03:42:16.750 108 12324.23 58.00 55452.40 88888.00 2007-04-18 03:42:16.875 108 12324.23 58.02 55452.43 88888.00 2007-04-18 03:42:17.000 108 12324.15 57.95 55452.40 88888.00 2007-04-18 03:42:17.125 108 12324.17 57.90 55452.38 88888.00 2007-04-18 03:42:17.250 108 12324.20 57.92 55452.40 88888.00 2007-04-18 03:42:17.375 108 12324.27 57.98 55452.43 88888.00 2007-04-18 03:42:17.500 108 12324.23 57.98 55452.43 88888.00 2007-04-18 03:42:17.625 108 12324.15 57.95 55452.43 88888.00 2007-04-18 03:42:17.750 108 12324.15 57.95 55452.40 88888.00 2007-04-18 03:42:17.875 108 12324.20 57.90 55452.38 88888.00 2007-04-18 03:42:18.000 108 12324.17 57.90 55452.38 88888.00 2007-04-18 03:42:18.125 108 12324.20 57.98 55452.43 88888.00 2007-04-18 03:42:18.250 108 12324.17 58.02 55452.47 88888.00 2007-04-18 03:42:18.375 108 12324.23 58.02 55452.45 88888.00 2007-04-18 03:42:18.500 108 12324.23 58.00 55452.45 88888.00 2007-04-18 03:42:18.625 108 12324.17 57.98 55452.40 88888.00 2007-04-18 03:42:18.750 108 12324.17 57.98 55452.40 88888.00 2007-04-18 03:42:18.875 108 12324.20 57.92 55452.43 88888.00 2007-04-18 03:42:19.000 108 12324.30 57.92 55452.40 88888.00 2007-04-18 03:42:19.125 108 12324.27 57.98 55452.40 88888.00 2007-04-18 03:42:19.250 108 12324.27 58.00 55452.40 88888.00 2007-04-18 03:42:19.375 108 12324.25 57.98 55452.38 88888.00 2007-04-18 03:42:19.500 108 12324.20 57.92 55452.40 88888.00 2007-04-18 03:42:19.625 108 12324.17 57.92 55452.40 88888.00 2007-04-18 03:42:19.750 108 12324.12 57.95 55452.40 88888.00 2007-04-18 03:42:19.875 108 12324.12 57.98 55452.40 88888.00 2007-04-18 03:42:20.000 108 12324.12 57.92 55452.40 88888.00 2007-04-18 03:42:20.125 108 12324.08 57.95 55452.40 88888.00 2007-04-18 03:42:20.250 108 12324.08 58.00 55452.40 88888.00 2007-04-18 03:42:20.375 108 12324.12 58.05 55452.40 88888.00 2007-04-18 03:42:20.500 108 12324.10 58.00 55452.38 88888.00 2007-04-18 03:42:20.625 108 12324.08 57.95 55452.38 88888.00 2007-04-18 03:42:20.750 108 12324.10 57.98 55452.43 88888.00 2007-04-18 03:42:20.875 108 12324.08 57.98 55452.43 88888.00 2007-04-18 03:42:21.000 108 12324.10 57.98 55452.40 88888.00 2007-04-18 03:42:21.125 108 12324.12 57.98 55452.43 88888.00 2007-04-18 03:42:21.250 108 12324.12 57.92 55452.40 88888.00 2007-04-18 03:42:21.375 108 12324.20 57.92 55452.38 88888.00 2007-04-18 03:42:21.500 108 12324.17 57.92 55452.43 88888.00 2007-04-18 03:42:21.625 108 12324.15 57.95 55452.43 88888.00 2007-04-18 03:42:21.750 108 12324.10 57.98 55452.45 88888.00 2007-04-18 03:42:21.875 108 12324.08 58.00 55452.40 88888.00 2007-04-18 03:42:22.000 108 12324.12 57.98 55452.40 88888.00 2007-04-18 03:42:22.125 108 12324.15 57.92 55452.43 88888.00 2007-04-18 03:42:22.250 108 12324.15 57.95 55452.43 88888.00 2007-04-18 03:42:22.375 108 12324.15 57.95 55452.45 88888.00 2007-04-18 03:42:22.500 108 12324.12 57.98 55452.43 88888.00 2007-04-18 03:42:22.625 108 12324.10 58.05 55452.43 88888.00 2007-04-18 03:42:22.750 108 12324.02 58.02 55452.40 88888.00 2007-04-18 03:42:22.875 108 12324.05 58.02 55452.40 88888.00 2007-04-18 03:42:23.000 108 12324.05 57.98 55452.40 88888.00 2007-04-18 03:42:23.125 108 12324.05 57.98 55452.40 88888.00 2007-04-18 03:42:23.250 108 12324.08 58.02 55452.40 88888.00 2007-04-18 03:42:23.375 108 12324.17 58.00 55452.38 88888.00 2007-04-18 03:42:23.500 108 12324.17 57.95 55452.43 88888.00 2007-04-18 03:42:23.625 108 12324.12 58.00 55452.45 88888.00 2007-04-18 03:42:23.750 108 12324.02 57.98 55452.45 88888.00 2007-04-18 03:42:23.875 108 12323.98 57.98 55452.45 88888.00 2007-04-18 03:42:24.000 108 12324.08 58.02 55452.45 88888.00 2007-04-18 03:42:24.125 108 12324.10 58.00 55452.43 88888.00 2007-04-18 03:42:24.250 108 12324.08 57.95 55452.43 88888.00 2007-04-18 03:42:24.375 108 12324.10 57.95 55452.40 88888.00 2007-04-18 03:42:24.500 108 12324.15 57.95 55452.45 88888.00 2007-04-18 03:42:24.625 108 12324.08 57.95 55452.47 88888.00 2007-04-18 03:42:24.750 108 12324.08 58.00 55452.50 88888.00 2007-04-18 03:42:24.875 108 12324.02 58.02 55452.50 88888.00 2007-04-18 03:42:25.000 108 12324.00 57.92 55452.45 88888.00 2007-04-18 03:42:25.125 108 12324.08 57.98 55452.47 88888.00 2007-04-18 03:42:25.250 108 12324.08 58.02 55452.50 88888.00 2007-04-18 03:42:25.375 108 12324.08 57.98 55452.50 88888.00 2007-04-18 03:42:25.500 108 12324.05 57.95 55452.47 88888.00 2007-04-18 03:42:25.625 108 12324.08 58.00 55452.47 88888.00 2007-04-18 03:42:25.750 108 12324.05 58.00 55452.50 88888.00 2007-04-18 03:42:25.875 108 12324.08 57.98 55452.47 88888.00 2007-04-18 03:42:26.000 108 12324.05 57.95 55452.45 88888.00 2007-04-18 03:42:26.125 108 12324.05 58.00 55452.43 88888.00 2007-04-18 03:42:26.250 108 12323.98 57.98 55452.45 88888.00 2007-04-18 03:42:26.375 108 12323.95 57.92 55452.45 88888.00 2007-04-18 03:42:26.500 108 12323.98 57.92 55452.43 88888.00 2007-04-18 03:42:26.625 108 12324.05 58.00 55452.47 88888.00 2007-04-18 03:42:26.750 108 12324.10 58.02 55452.47 88888.00 2007-04-18 03:42:26.875 108 12324.12 58.00 55452.45 88888.00 2007-04-18 03:42:27.000 108 12324.12 57.98 55452.45 88888.00 2007-04-18 03:42:27.125 108 12324.08 57.98 55452.45 88888.00 2007-04-18 03:42:27.250 108 12324.05 58.08 55452.47 88888.00 2007-04-18 03:42:27.375 108 12324.05 58.02 55452.47 88888.00 2007-04-18 03:42:27.500 108 12324.10 58.00 55452.45 88888.00 2007-04-18 03:42:27.625 108 12324.08 57.95 55452.43 88888.00 2007-04-18 03:42:27.750 108 12324.02 57.90 55452.38 88888.00 2007-04-18 03:42:27.875 108 12323.98 57.90 55452.45 88888.00 2007-04-18 03:42:28.000 108 12324.02 57.98 55452.43 88888.00 2007-04-18 03:42:28.125 108 12324.05 58.00 55452.45 88888.00 2007-04-18 03:42:28.250 108 12324.02 57.98 55452.40 88888.00 2007-04-18 03:42:28.375 108 12324.08 57.98 55452.40 88888.00 2007-04-18 03:42:28.500 108 12324.08 58.02 55452.45 88888.00 2007-04-18 03:42:28.625 108 12324.05 58.02 55452.43 88888.00 2007-04-18 03:42:28.750 108 12324.00 58.02 55452.40 88888.00 2007-04-18 03:42:28.875 108 12324.05 58.02 55452.43 88888.00 2007-04-18 03:42:29.000 108 12324.00 57.95 55452.35 88888.00 2007-04-18 03:42:29.125 108 12324.02 57.98 55452.38 88888.00 2007-04-18 03:42:29.250 108 12324.00 58.00 55452.43 88888.00 2007-04-18 03:42:29.375 108 12324.02 58.05 55452.43 88888.00 2007-04-18 03:42:29.500 108 12324.02 58.00 55452.43 88888.00 2007-04-18 03:42:29.625 108 12324.00 57.98 55452.43 88888.00 2007-04-18 03:42:29.750 108 12323.98 58.00 55452.45 88888.00 2007-04-18 03:42:29.875 108 12324.02 58.00 55452.47 88888.00 2007-04-18 03:42:30.000 108 12324.05 58.08 55452.45 88888.00 2007-04-18 03:42:30.125 108 12323.95 58.02 55452.45 88888.00 2007-04-18 03:42:30.250 108 12323.88 57.95 55452.45 88888.00 2007-04-18 03:42:30.375 108 12323.90 57.98 55452.45 88888.00 2007-04-18 03:42:30.500 108 12323.98 58.05 55452.45 88888.00 2007-04-18 03:42:30.625 108 12324.02 58.05 55452.47 88888.00 2007-04-18 03:42:30.750 108 12323.90 58.02 55452.47 88888.00 2007-04-18 03:42:30.875 108 12323.90 58.02 55452.47 88888.00 2007-04-18 03:42:31.000 108 12323.90 58.08 55452.47 88888.00 2007-04-18 03:42:31.125 108 12323.92 58.05 55452.45 88888.00 2007-04-18 03:42:31.250 108 12323.98 58.05 55452.47 88888.00 2007-04-18 03:42:31.375 108 12324.00 58.10 55452.47 88888.00 2007-04-18 03:42:31.500 108 12323.95 58.10 55452.45 88888.00 2007-04-18 03:42:31.625 108 12323.90 58.02 55452.40 88888.00 2007-04-18 03:42:31.750 108 12323.90 58.05 55452.43 88888.00 2007-04-18 03:42:31.875 108 12323.85 58.05 55452.45 88888.00 2007-04-18 03:42:32.000 108 12323.92 58.02 55452.45 88888.00 2007-04-18 03:42:32.125 108 12323.92 58.02 55452.45 88888.00 2007-04-18 03:42:32.250 108 12323.92 58.00 55452.43 88888.00 2007-04-18 03:42:32.375 108 12324.00 58.02 55452.45 88888.00 2007-04-18 03:42:32.500 108 12323.95 58.08 55452.50 88888.00 2007-04-18 03:42:32.625 108 12323.85 58.05 55452.50 88888.00 2007-04-18 03:42:32.750 108 12323.90 58.05 55452.47 88888.00 2007-04-18 03:42:32.875 108 12323.88 58.05 55452.45 88888.00 2007-04-18 03:42:33.000 108 12323.88 58.05 55452.43 88888.00 2007-04-18 03:42:33.125 108 12323.90 58.08 55452.43 88888.00 2007-04-18 03:42:33.250 108 12323.80 57.98 55452.47 88888.00 2007-04-18 03:42:33.375 108 12323.83 57.95 55452.45 88888.00 2007-04-18 03:42:33.500 108 12323.85 57.98 55452.45 88888.00 2007-04-18 03:42:33.625 108 12323.88 58.05 55452.47 88888.00 2007-04-18 03:42:33.750 108 12323.92 58.10 55452.53 88888.00 2007-04-18 03:42:33.875 108 12323.83 58.00 55452.47 88888.00 2007-04-18 03:42:34.000 108 12323.77 57.95 55452.45 88888.00 2007-04-18 03:42:34.125 108 12323.83 58.02 55452.47 88888.00 2007-04-18 03:42:34.250 108 12323.95 58.05 55452.45 88888.00 2007-04-18 03:42:34.375 108 12323.92 58.08 55452.43 88888.00 2007-04-18 03:42:34.500 108 12323.90 58.05 55452.45 88888.00 2007-04-18 03:42:34.625 108 12323.90 58.00 55452.43 88888.00 2007-04-18 03:42:34.750 108 12323.85 58.00 55452.45 88888.00 2007-04-18 03:42:34.875 108 12323.85 58.02 55452.43 88888.00 2007-04-18 03:42:35.000 108 12323.85 58.00 55452.38 88888.00 2007-04-18 03:42:35.125 108 12323.90 58.00 55452.40 88888.00 2007-04-18 03:42:35.250 108 12323.92 58.00 55452.45 88888.00 2007-04-18 03:42:35.375 108 12323.92 58.05 55452.45 88888.00 2007-04-18 03:42:35.500 108 12323.90 58.08 55452.43 88888.00 2007-04-18 03:42:35.625 108 12323.88 58.02 55452.43 88888.00 2007-04-18 03:42:35.750 108 12323.88 58.00 55452.43 88888.00 2007-04-18 03:42:35.875 108 12323.92 58.08 55452.40 88888.00 2007-04-18 03:42:36.000 108 12323.95 58.05 55452.40 88888.00 2007-04-18 03:42:36.125 108 12323.92 58.05 55452.45 88888.00 2007-04-18 03:42:36.250 108 12323.90 58.05 55452.43 88888.00 2007-04-18 03:42:36.375 108 12323.92 58.02 55452.43 88888.00 2007-04-18 03:42:36.500 108 12323.85 58.02 55452.43 88888.00 2007-04-18 03:42:36.625 108 12323.88 58.05 55452.43 88888.00 2007-04-18 03:42:36.750 108 12323.88 58.00 55452.45 88888.00 2007-04-18 03:42:36.875 108 12323.88 58.00 55452.45 88888.00 2007-04-18 03:42:37.000 108 12323.83 58.00 55452.43 88888.00 2007-04-18 03:42:37.125 108 12323.90 58.05 55452.43 88888.00 2007-04-18 03:42:37.250 108 12323.92 58.02 55452.43 88888.00 2007-04-18 03:42:37.375 108 12323.95 58.00 55452.43 88888.00 2007-04-18 03:42:37.500 108 12323.90 58.00 55452.43 88888.00 2007-04-18 03:42:37.625 108 12323.95 58.05 55452.43 88888.00 2007-04-18 03:42:37.750 108 12323.95 58.05 55452.45 88888.00 2007-04-18 03:42:37.875 108 12323.95 58.08 55452.43 88888.00 2007-04-18 03:42:38.000 108 12323.92 58.02 55452.40 88888.00 2007-04-18 03:42:38.125 108 12323.90 58.02 55452.40 88888.00 2007-04-18 03:42:38.250 108 12323.90 58.05 55452.43 88888.00 2007-04-18 03:42:38.375 108 12323.98 58.10 55452.47 88888.00 2007-04-18 03:42:38.500 108 12323.95 58.08 55452.43 88888.00 2007-04-18 03:42:38.625 108 12323.95 58.10 55452.43 88888.00 2007-04-18 03:42:38.750 108 12323.95 58.10 55452.45 88888.00 2007-04-18 03:42:38.875 108 12323.95 58.08 55452.45 88888.00 2007-04-18 03:42:39.000 108 12323.92 58.08 55452.43 88888.00 2007-04-18 03:42:39.125 108 12323.88 58.10 55452.40 88888.00 2007-04-18 03:42:39.250 108 12323.85 58.00 55452.38 88888.00 2007-04-18 03:42:39.375 108 12323.92 58.05 55452.38 88888.00 2007-04-18 03:42:39.500 108 12323.90 58.08 55452.40 88888.00 2007-04-18 03:42:39.625 108 12323.88 58.10 55452.40 88888.00 2007-04-18 03:42:39.750 108 12323.85 58.02 55452.43 88888.00 2007-04-18 03:42:39.875 108 12323.90 58.05 55452.43 88888.00 2007-04-18 03:42:40.000 108 12323.98 58.12 55452.45 88888.00 2007-04-18 03:42:40.125 108 12324.02 58.12 55452.47 88888.00 2007-04-18 03:42:40.250 108 12324.00 58.05 55452.47 88888.00 2007-04-18 03:42:40.375 108 12324.00 58.05 55452.43 88888.00 2007-04-18 03:42:40.500 108 12323.98 58.08 55452.45 88888.00 2007-04-18 03:42:40.625 108 12324.02 58.10 55452.45 88888.00 2007-04-18 03:42:40.750 108 12324.05 58.12 55452.43 88888.00 2007-04-18 03:42:40.875 108 12324.00 58.12 55452.45 88888.00 2007-04-18 03:42:41.000 108 12324.02 58.08 55452.45 88888.00 2007-04-18 03:42:41.125 108 12324.05 58.08 55452.45 88888.00 2007-04-18 03:42:41.250 108 12324.00 58.12 55452.45 88888.00 2007-04-18 03:42:41.375 108 12324.00 58.10 55452.47 88888.00 2007-04-18 03:42:41.500 108 12324.00 58.00 55452.43 88888.00 2007-04-18 03:42:41.625 108 12324.00 58.05 55452.40 88888.00 2007-04-18 03:42:41.750 108 12324.00 58.08 55452.43 88888.00 2007-04-18 03:42:41.875 108 12323.98 58.02 55452.43 88888.00 2007-04-18 03:42:42.000 108 12323.95 58.00 55452.43 88888.00 2007-04-18 03:42:42.125 108 12323.98 58.08 55452.47 88888.00 2007-04-18 03:42:42.250 108 12324.02 58.10 55452.47 88888.00 2007-04-18 03:42:42.375 108 12324.00 58.10 55452.45 88888.00 2007-04-18 03:42:42.500 108 12323.95 58.08 55452.45 88888.00 2007-04-18 03:42:42.625 108 12324.00 58.10 55452.43 88888.00 2007-04-18 03:42:42.750 108 12324.05 58.12 55452.43 88888.00 2007-04-18 03:42:42.875 108 12324.08 58.10 55452.45 88888.00 2007-04-18 03:42:43.000 108 12324.00 58.08 55452.40 88888.00 2007-04-18 03:42:43.125 108 12324.00 58.10 55452.43 88888.00 2007-04-18 03:42:43.250 108 12324.05 58.12 55452.45 88888.00 2007-04-18 03:42:43.375 108 12324.08 58.12 55452.45 88888.00 2007-04-18 03:42:43.500 108 12324.08 58.05 55452.43 88888.00 2007-04-18 03:42:43.625 108 12324.05 58.12 55452.40 88888.00 2007-04-18 03:42:43.750 108 12324.05 58.10 55452.43 88888.00 2007-04-18 03:42:43.875 108 12324.05 58.15 55452.45 88888.00 2007-04-18 03:42:44.000 108 12324.05 58.12 55452.45 88888.00 2007-04-18 03:42:44.125 108 12323.98 58.05 55452.43 88888.00 2007-04-18 03:42:44.250 108 12323.92 58.00 55452.43 88888.00 2007-04-18 03:42:44.375 108 12323.95 58.08 55452.45 88888.00 2007-04-18 03:42:44.500 108 12324.05 58.17 55452.47 88888.00 2007-04-18 03:42:44.625 108 12324.02 58.12 55452.47 88888.00 2007-04-18 03:42:44.750 108 12324.02 58.08 55452.43 88888.00 2007-04-18 03:42:44.875 108 12324.10 58.15 55452.45 88888.00 2007-04-18 03:42:45.000 108 12324.08 58.10 55452.43 88888.00 2007-04-18 03:42:45.125 108 12324.05 58.10 55452.40 88888.00 2007-04-18 03:42:45.250 108 12324.05 58.10 55452.43 88888.00 2007-04-18 03:42:45.375 108 12324.00 58.15 55452.45 88888.00 2007-04-18 03:42:45.500 108 12323.98 58.12 55452.45 88888.00 2007-04-18 03:42:45.625 108 12324.02 58.08 55452.43 88888.00 2007-04-18 03:42:45.750 108 12323.98 58.02 55452.43 88888.00 2007-04-18 03:42:45.875 108 12323.95 58.08 55452.45 88888.00 2007-04-18 03:42:46.000 108 12324.00 58.05 55452.43 88888.00 2007-04-18 03:42:46.125 108 12324.00 58.02 55452.40 88888.00 2007-04-18 03:42:46.250 108 12323.98 58.08 55452.45 88888.00 2007-04-18 03:42:46.375 108 12323.92 58.10 55452.45 88888.00 2007-04-18 03:42:46.500 108 12323.95 58.12 55452.43 88888.00 2007-04-18 03:42:46.625 108 12324.02 58.17 55452.47 88888.00 2007-04-18 03:42:46.750 108 12324.10 58.15 55452.47 88888.00 2007-04-18 03:42:46.875 108 12324.05 58.15 55452.47 88888.00 2007-04-18 03:42:47.000 108 12324.10 58.20 55452.45 88888.00 2007-04-18 03:42:47.125 108 12324.10 58.12 55452.47 88888.00 2007-04-18 03:42:47.250 108 12324.05 58.12 55452.50 88888.00 2007-04-18 03:42:47.375 108 12324.05 58.10 55452.45 88888.00 2007-04-18 03:42:47.500 108 12324.00 58.08 55452.43 88888.00 2007-04-18 03:42:47.625 108 12324.02 58.08 55452.40 88888.00 2007-04-18 03:42:47.750 108 12324.08 58.08 55452.40 88888.00 2007-04-18 03:42:47.875 108 12324.12 58.10 55452.40 88888.00 2007-04-18 03:42:48.000 108 12324.15 58.12 55452.45 88888.00 2007-04-18 03:42:48.125 108 12324.15 58.10 55452.50 88888.00 2007-04-18 03:42:48.250 108 12324.15 58.05 55452.47 88888.00 2007-04-18 03:42:48.375 108 12324.15 58.08 55452.45 88888.00 2007-04-18 03:42:48.500 108 12324.17 58.05 55452.45 88888.00 2007-04-18 03:42:48.625 108 12324.20 58.10 55452.45 88888.00 2007-04-18 03:42:48.750 108 12324.20 58.08 55452.40 88888.00 2007-04-18 03:42:48.875 108 12324.10 58.05 55452.40 88888.00 2007-04-18 03:42:49.000 108 12324.10 58.10 55452.45 88888.00 2007-04-18 03:42:49.125 108 12324.08 58.10 55452.43 88888.00 2007-04-18 03:42:49.250 108 12324.08 58.12 55452.45 88888.00 2007-04-18 03:42:49.375 108 12324.08 58.10 55452.45 88888.00 2007-04-18 03:42:49.500 108 12324.12 58.15 55452.45 88888.00 2007-04-18 03:42:49.625 108 12324.12 58.10 55452.45 88888.00 2007-04-18 03:42:49.750 108 12324.10 58.05 55452.43 88888.00 2007-04-18 03:42:49.875 108 12324.08 58.05 55452.43 88888.00 2007-04-18 03:42:50.000 108 12324.15 58.05 55452.45 88888.00 2007-04-18 03:42:50.125 108 12324.17 58.08 55452.45 88888.00 2007-04-18 03:42:50.250 108 12324.12 58.10 55452.45 88888.00 2007-04-18 03:42:50.375 108 12324.05 58.10 55452.45 88888.00 2007-04-18 03:42:50.500 108 12324.02 58.05 55452.43 88888.00 2007-04-18 03:42:50.625 108 12324.08 58.08 55452.43 88888.00 2007-04-18 03:42:50.750 108 12324.10 58.05 55452.45 88888.00 2007-04-18 03:42:50.875 108 12324.08 58.08 55452.45 88888.00 2007-04-18 03:42:51.000 108 12324.00 58.05 55452.43 88888.00 2007-04-18 03:42:51.125 108 12324.02 58.05 55452.47 88888.00 2007-04-18 03:42:51.250 108 12324.05 58.05 55452.45 88888.00 2007-04-18 03:42:51.375 108 12324.05 58.02 55452.43 88888.00 2007-04-18 03:42:51.500 108 12324.05 58.05 55452.40 88888.00 2007-04-18 03:42:51.625 108 12324.05 58.08 55452.40 88888.00 2007-04-18 03:42:51.750 108 12324.12 58.08 55452.43 88888.00 2007-04-18 03:42:51.875 108 12324.10 58.05 55452.43 88888.00 2007-04-18 03:42:52.000 108 12324.10 58.08 55452.43 88888.00 2007-04-18 03:42:52.125 108 12324.08 58.10 55452.45 88888.00 2007-04-18 03:42:52.250 108 12324.05 58.05 55452.45 88888.00 2007-04-18 03:42:52.375 108 12324.12 58.12 55452.45 88888.00 2007-04-18 03:42:52.500 108 12324.12 58.10 55452.45 88888.00 2007-04-18 03:42:52.625 108 12324.10 58.05 55452.40 88888.00 2007-04-18 03:42:52.750 108 12324.08 58.00 55452.40 88888.00 2007-04-18 03:42:52.875 108 12324.08 58.02 55452.43 88888.00 2007-04-18 03:42:53.000 108 12324.05 58.08 55452.45 88888.00 2007-04-18 03:42:53.125 108 12324.05 58.05 55452.43 88888.00 2007-04-18 03:42:53.250 108 12324.02 58.00 55452.45 88888.00 2007-04-18 03:42:53.375 108 12324.02 58.00 55452.45 88888.00 2007-04-18 03:42:53.500 108 12324.08 58.05 55452.45 88888.00 2007-04-18 03:42:53.625 108 12324.17 58.10 55452.47 88888.00 2007-04-18 03:42:53.750 108 12324.15 58.08 55452.45 88888.00 2007-04-18 03:42:53.875 108 12324.12 58.08 55452.47 88888.00 2007-04-18 03:42:54.000 108 12324.08 58.12 55452.47 88888.00 2007-04-18 03:42:54.125 108 12324.08 58.15 55452.50 88888.00 2007-04-18 03:42:54.250 108 12324.12 58.08 55452.47 88888.00 2007-04-18 03:42:54.375 108 12324.12 58.05 55452.47 88888.00 2007-04-18 03:42:54.500 108 12324.17 58.10 55452.47 88888.00 2007-04-18 03:42:54.625 108 12324.15 58.08 55452.45 88888.00 2007-04-18 03:42:54.750 108 12324.10 58.08 55452.43 88888.00 2007-04-18 03:42:54.875 108 12324.10 58.08 55452.43 88888.00 2007-04-18 03:42:55.000 108 12324.08 58.05 55452.43 88888.00 2007-04-18 03:42:55.125 108 12324.08 58.10 55452.45 88888.00 2007-04-18 03:42:55.250 108 12324.05 58.08 55452.47 88888.00 2007-04-18 03:42:55.375 108 12324.05 58.10 55452.47 88888.00 2007-04-18 03:42:55.500 108 12324.10 58.02 55452.47 88888.00 2007-04-18 03:42:55.625 108 12324.12 58.05 55452.45 88888.00 2007-04-18 03:42:55.750 108 12324.17 58.08 55452.45 88888.00 2007-04-18 03:42:55.875 108 12324.12 58.10 55452.45 88888.00 2007-04-18 03:42:56.000 108 12324.10 58.08 55452.50 88888.00 2007-04-18 03:42:56.125 108 12324.10 58.05 55452.50 88888.00 2007-04-18 03:42:56.250 108 12324.05 58.02 55452.47 88888.00 2007-04-18 03:42:56.375 108 12324.05 58.02 55452.50 88888.00 2007-04-18 03:42:56.500 108 12324.12 58.08 55452.47 88888.00 2007-04-18 03:42:56.625 108 12324.10 58.02 55452.47 88888.00 2007-04-18 03:42:56.750 108 12324.10 58.00 55452.47 88888.00 2007-04-18 03:42:56.875 108 12324.12 58.05 55452.47 88888.00 2007-04-18 03:42:57.000 108 12324.08 58.02 55452.47 88888.00 2007-04-18 03:42:57.125 108 12324.08 58.02 55452.47 88888.00 2007-04-18 03:42:57.250 108 12324.10 58.08 55452.53 88888.00 2007-04-18 03:42:57.375 108 12324.15 58.10 55452.50 88888.00 2007-04-18 03:42:57.500 108 12324.10 58.05 55452.45 88888.00 2007-04-18 03:42:57.625 108 12324.08 58.02 55452.47 88888.00 2007-04-18 03:42:57.750 108 12324.10 58.05 55452.50 88888.00 2007-04-18 03:42:57.875 108 12324.10 58.08 55452.53 88888.00 2007-04-18 03:42:58.000 108 12324.10 58.05 55452.47 88888.00 2007-04-18 03:42:58.125 108 12324.05 58.05 55452.47 88888.00 2007-04-18 03:42:58.250 108 12324.12 58.05 55452.47 88888.00 2007-04-18 03:42:58.375 108 12324.17 58.05 55452.47 88888.00 2007-04-18 03:42:58.500 108 12324.12 58.05 55452.47 88888.00 2007-04-18 03:42:58.625 108 12324.10 58.02 55452.45 88888.00 2007-04-18 03:42:58.750 108 12324.12 58.00 55452.43 88888.00 2007-04-18 03:42:58.875 108 12324.15 58.00 55452.47 88888.00 2007-04-18 03:42:59.000 108 12324.12 58.00 55452.47 88888.00 2007-04-18 03:42:59.125 108 12324.10 58.00 55452.53 88888.00 2007-04-18 03:42:59.250 108 12324.10 58.05 55452.47 88888.00 2007-04-18 03:42:59.375 108 12324.08 58.02 55452.43 88888.00 2007-04-18 03:42:59.500 108 12324.05 57.98 55452.40 88888.00 2007-04-18 03:42:59.625 108 12324.08 58.00 55452.40 88888.00 2007-04-18 03:42:59.750 108 12324.10 58.05 55452.45 88888.00 2007-04-18 03:42:59.875 108 12324.15 58.00 55452.47 88888.00 2007-04-18 03:43:00.000 108 12324.17 57.98 55452.45 88888.00 2007-04-18 03:43:00.125 108 12324.15 57.98 55452.47 88888.00 2007-04-18 03:43:00.250 108 12324.12 58.02 55452.50 88888.00 2007-04-18 03:43:00.375 108 12324.12 58.02 55452.50 88888.00 2007-04-18 03:43:00.500 108 12324.05 57.98 55452.45 88888.00 2007-04-18 03:43:00.625 108 12324.08 58.00 55452.43 88888.00 2007-04-18 03:43:00.750 108 12324.15 58.08 55452.50 88888.00 2007-04-18 03:43:00.875 108 12324.12 58.05 55452.47 88888.00 2007-04-18 03:43:01.000 108 12324.08 58.02 55452.43 88888.00 2007-04-18 03:43:01.125 108 12324.02 58.00 55452.43 88888.00 2007-04-18 03:43:01.250 108 12324.00 58.02 55452.47 88888.00 2007-04-18 03:43:01.375 108 12324.05 58.08 55452.50 88888.00 2007-04-18 03:43:01.500 108 12324.10 58.05 55452.53 88888.00 2007-04-18 03:43:01.625 108 12324.15 58.02 55452.53 88888.00 2007-04-18 03:43:01.750 108 12324.12 58.00 55452.47 88888.00 2007-04-18 03:43:01.875 108 12324.10 58.00 55452.47 88888.00 2007-04-18 03:43:02.000 108 12324.10 58.00 55452.45 88888.00 2007-04-18 03:43:02.125 108 12324.12 58.05 55452.47 88888.00 2007-04-18 03:43:02.250 108 12324.10 58.00 55452.50 88888.00 2007-04-18 03:43:02.375 108 12324.02 58.05 55452.50 88888.00 2007-04-18 03:43:02.500 108 12324.02 58.05 55452.50 88888.00 2007-04-18 03:43:02.625 108 12324.05 58.05 55452.47 88888.00 2007-04-18 03:43:02.750 108 12324.08 58.05 55452.53 88888.00 2007-04-18 03:43:02.875 108 12324.08 58.00 55452.53 88888.00 2007-04-18 03:43:03.000 108 12324.08 57.95 55452.47 88888.00 2007-04-18 03:43:03.125 108 12324.05 58.00 55452.50 88888.00 2007-04-18 03:43:03.250 108 12324.12 57.98 55452.53 88888.00 2007-04-18 03:43:03.375 108 12324.17 58.02 55452.50 88888.00 2007-04-18 03:43:03.500 108 12324.17 58.05 55452.50 88888.00 2007-04-18 03:43:03.625 108 12324.12 58.08 55452.50 88888.00 2007-04-18 03:43:03.750 108 12324.10 58.05 55452.50 88888.00 2007-04-18 03:43:03.875 108 12324.12 58.00 55452.50 88888.00 2007-04-18 03:43:04.000 108 12324.15 58.00 55452.50 88888.00 2007-04-18 03:43:04.125 108 12324.10 58.02 55452.53 88888.00 2007-04-18 03:43:04.250 108 12324.00 57.98 55452.47 88888.00 2007-04-18 03:43:04.375 108 12324.05 58.00 55452.50 88888.00 2007-04-18 03:43:04.500 108 12324.12 58.05 55452.53 88888.00 2007-04-18 03:43:04.625 108 12324.20 58.10 55452.53 88888.00 2007-04-18 03:43:04.750 108 12324.08 58.05 55452.55 88888.00 2007-04-18 03:43:04.875 108 12324.08 58.02 55452.53 88888.00 2007-04-18 03:43:05.000 108 12324.08 58.02 55452.47 88888.00 2007-04-18 03:43:05.125 108 12324.02 57.98 55452.45 88888.00 2007-04-18 03:43:05.250 108 12324.02 57.98 55452.47 88888.00 2007-04-18 03:43:05.375 108 12324.00 58.00 55452.50 88888.00 2007-04-18 03:43:05.500 108 12324.00 57.95 55452.50 88888.00 2007-04-18 03:43:05.625 108 12324.02 57.98 55452.50 88888.00 2007-04-18 03:43:05.750 108 12324.12 58.00 55452.53 88888.00 2007-04-18 03:43:05.875 108 12324.15 58.02 55452.47 88888.00 2007-04-18 03:43:06.000 108 12324.12 58.00 55452.47 88888.00 2007-04-18 03:43:06.125 108 12324.10 58.02 55452.53 88888.00 2007-04-18 03:43:06.250 108 12324.12 58.10 55452.57 88888.00 2007-04-18 03:43:06.375 108 12324.12 58.05 55452.47 88888.00 2007-04-18 03:43:06.500 108 12324.00 58.02 55452.47 88888.00 2007-04-18 03:43:06.625 108 12324.00 57.98 55452.47 88888.00 2007-04-18 03:43:06.750 108 12323.98 58.00 55452.50 88888.00 2007-04-18 03:43:06.875 108 12324.00 58.02 55452.50 88888.00 2007-04-18 03:43:07.000 108 12323.98 58.02 55452.50 88888.00 2007-04-18 03:43:07.125 108 12324.00 58.02 55452.55 88888.00 2007-04-18 03:43:07.250 108 12324.05 58.05 55452.57 88888.00 2007-04-18 03:43:07.375 108 12324.10 58.05 55452.55 88888.00 2007-04-18 03:43:07.500 108 12324.10 57.98 55452.50 88888.00 2007-04-18 03:43:07.625 108 12324.08 58.00 55452.53 88888.00 2007-04-18 03:43:07.750 108 12324.05 57.98 55452.55 88888.00 2007-04-18 03:43:07.875 108 12324.08 57.98 55452.55 88888.00 2007-04-18 03:43:08.000 108 12324.10 58.00 55452.55 88888.00 2007-04-18 03:43:08.125 108 12324.08 58.00 55452.53 88888.00 2007-04-18 03:43:08.250 108 12324.05 57.95 55452.55 88888.00 2007-04-18 03:43:08.375 108 12324.05 57.95 55452.53 88888.00 2007-04-18 03:43:08.500 108 12324.00 57.98 55452.53 88888.00 2007-04-18 03:43:08.625 108 12324.02 58.05 55452.53 88888.00 2007-04-18 03:43:08.750 108 12324.02 57.95 55452.47 88888.00 2007-04-18 03:43:08.875 108 12324.02 57.92 55452.50 88888.00 2007-04-18 03:43:09.000 108 12324.00 58.00 55452.53 88888.00 2007-04-18 03:43:09.125 108 12324.02 58.02 55452.57 88888.00 2007-04-18 03:43:09.250 108 12323.90 57.98 55452.57 88888.00 2007-04-18 03:43:09.375 108 12323.95 58.02 55452.53 88888.00 2007-04-18 03:43:09.500 108 12323.92 58.02 55452.57 88888.00 2007-04-18 03:43:09.625 108 12323.92 57.98 55452.55 88888.00 2007-04-18 03:43:09.750 108 12323.92 57.95 55452.57 88888.00 2007-04-18 03:43:09.875 108 12323.98 58.02 55452.57 88888.00 2007-04-18 03:43:10.000 108 12323.98 58.00 55452.55 88888.00 2007-04-18 03:43:10.125 108 12323.92 58.00 55452.55 88888.00 2007-04-18 03:43:10.250 108 12323.85 58.00 55452.57 88888.00 2007-04-18 03:43:10.375 108 12323.92 58.00 55452.60 88888.00 2007-04-18 03:43:10.500 108 12323.95 58.05 55452.57 88888.00 2007-04-18 03:43:10.625 108 12323.90 58.02 55452.55 88888.00 2007-04-18 03:43:10.750 108 12323.88 58.02 55452.55 88888.00 2007-04-18 03:43:10.875 108 12323.90 58.08 55452.57 88888.00 2007-04-18 03:43:11.000 108 12323.92 58.02 55452.55 88888.00 2007-04-18 03:43:11.125 108 12323.90 57.98 55452.57 88888.00 2007-04-18 03:43:11.250 108 12323.88 58.00 55452.57 88888.00 2007-04-18 03:43:11.375 108 12323.92 58.00 55452.57 88888.00 2007-04-18 03:43:11.500 108 12323.85 58.02 55452.57 88888.00 2007-04-18 03:43:11.625 108 12323.88 58.02 55452.57 88888.00 2007-04-18 03:43:11.750 108 12323.85 58.05 55452.57 88888.00 2007-04-18 03:43:11.875 108 12323.77 58.02 55452.55 88888.00 2007-04-18 03:43:12.000 108 12323.77 58.02 55452.50 88888.00 2007-04-18 03:43:12.125 108 12323.77 58.00 55452.53 88888.00 2007-04-18 03:43:12.250 108 12323.77 58.00 55452.55 88888.00 2007-04-18 03:43:12.375 108 12323.80 58.00 55452.57 88888.00 2007-04-18 03:43:12.500 108 12323.83 58.08 55452.62 88888.00 2007-04-18 03:43:12.625 108 12323.85 58.10 55452.60 88888.00 2007-04-18 03:43:12.750 108 12323.88 58.10 55452.57 88888.00 2007-04-18 03:43:12.875 108 12323.85 58.05 55452.60 88888.00 2007-04-18 03:43:13.000 108 12323.77 58.08 55452.57 88888.00 2007-04-18 03:43:13.125 108 12323.73 58.05 55452.62 88888.00 2007-04-18 03:43:13.250 108 12323.75 58.08 55452.60 88888.00 2007-04-18 03:43:13.375 108 12323.77 58.10 55452.55 88888.00 2007-04-18 03:43:13.500 108 12323.75 58.05 55452.57 88888.00 2007-04-18 03:43:13.625 108 12323.75 58.05 55452.62 88888.00 2007-04-18 03:43:13.750 108 12323.75 58.15 55452.62 88888.00 2007-04-18 03:43:13.875 108 12323.77 58.15 55452.60 88888.00 2007-04-18 03:43:14.000 108 12323.75 58.10 55452.62 88888.00 2007-04-18 03:43:14.125 108 12323.77 58.10 55452.65 88888.00 2007-04-18 03:43:14.250 108 12323.80 58.10 55452.62 88888.00 2007-04-18 03:43:14.375 108 12323.88 58.10 55452.57 88888.00 2007-04-18 03:43:14.500 108 12323.90 58.10 55452.62 88888.00 2007-04-18 03:43:14.625 108 12323.83 58.17 55452.65 88888.00 2007-04-18 03:43:14.750 108 12323.75 58.17 55452.65 88888.00 2007-04-18 03:43:14.875 108 12323.73 58.15 55452.65 88888.00 2007-04-18 03:43:15.000 108 12323.75 58.10 55452.65 88888.00 2007-04-18 03:43:15.125 108 12323.77 58.10 55452.62 88888.00 2007-04-18 03:43:15.250 108 12323.80 58.12 55452.62 88888.00 2007-04-18 03:43:15.375 108 12323.85 58.17 55452.62 88888.00 2007-04-18 03:43:15.500 108 12323.83 58.15 55452.65 88888.00 2007-04-18 03:43:15.625 108 12323.85 58.17 55452.68 88888.00 2007-04-18 03:43:15.750 108 12323.83 58.15 55452.62 88888.00 2007-04-18 03:43:15.875 108 12323.83 58.15 55452.62 88888.00 2007-04-18 03:43:16.000 108 12323.70 58.15 55452.65 88888.00 2007-04-18 03:43:16.125 108 12323.80 58.15 55452.70 88888.00 2007-04-18 03:43:16.250 108 12323.75 58.08 55452.65 88888.00 2007-04-18 03:43:16.375 108 12323.77 58.12 55452.65 88888.00 2007-04-18 03:43:16.500 108 12323.83 58.20 55452.65 88888.00 2007-04-18 03:43:16.625 108 12323.75 58.17 55452.60 88888.00 2007-04-18 03:43:16.750 108 12323.75 58.12 55452.62 88888.00 2007-04-18 03:43:16.875 108 12323.75 58.12 55452.65 88888.00 2007-04-18 03:43:17.000 108 12323.75 58.17 55452.65 88888.00 2007-04-18 03:43:17.125 108 12323.70 58.25 55452.70 88888.00 2007-04-18 03:43:17.250 108 12323.65 58.17 55452.68 88888.00 2007-04-18 03:43:17.375 108 12323.62 58.20 55452.68 88888.00 2007-04-18 03:43:17.500 108 12323.65 58.20 55452.68 88888.00 2007-04-18 03:43:17.625 108 12323.62 58.23 55452.68 88888.00 2007-04-18 03:43:17.750 108 12323.67 58.15 55452.68 88888.00 2007-04-18 03:43:17.875 108 12323.70 58.12 55452.68 88888.00 2007-04-18 03:43:18.000 108 12323.70 58.15 55452.65 88888.00 2007-04-18 03:43:18.125 108 12323.67 58.23 55452.70 88888.00 2007-04-18 03:43:18.250 108 12323.70 58.23 55452.70 88888.00 2007-04-18 03:43:18.375 108 12323.77 58.25 55452.65 88888.00 2007-04-18 03:43:18.500 108 12323.75 58.20 55452.65 88888.00 2007-04-18 03:43:18.625 108 12323.67 58.20 55452.68 88888.00 2007-04-18 03:43:18.750 108 12323.70 58.15 55452.68 88888.00 2007-04-18 03:43:18.875 108 12323.67 58.15 55452.70 88888.00 2007-04-18 03:43:19.000 108 12323.73 58.15 55452.70 88888.00 2007-04-18 03:43:19.125 108 12323.77 58.23 55452.70 88888.00 2007-04-18 03:43:19.250 108 12323.75 58.23 55452.72 88888.00 2007-04-18 03:43:19.375 108 12323.65 58.20 55452.70 88888.00 2007-04-18 03:43:19.500 108 12323.60 58.23 55452.68 88888.00 2007-04-18 03:43:19.625 108 12323.65 58.25 55452.72 88888.00 2007-04-18 03:43:19.750 108 12323.65 58.27 55452.72 88888.00 2007-04-18 03:43:19.875 108 12323.67 58.27 55452.72 88888.00 2007-04-18 03:43:20.000 108 12323.70 58.27 55452.72 88888.00 2007-04-18 03:43:20.125 108 12323.77 58.30 55452.72 88888.00 2007-04-18 03:43:20.250 108 12323.77 58.20 55452.68 88888.00 2007-04-18 03:43:20.375 108 12323.70 58.17 55452.65 88888.00 2007-04-18 03:43:20.500 108 12323.60 58.17 55452.68 88888.00 2007-04-18 03:43:20.625 108 12323.65 58.23 55452.70 88888.00 2007-04-18 03:43:20.750 108 12323.70 58.27 55452.72 88888.00 2007-04-18 03:43:20.875 108 12323.58 58.25 55452.70 88888.00 2007-04-18 03:43:21.000 108 12323.55 58.27 55452.70 88888.00 2007-04-18 03:43:21.125 108 12323.60 58.33 55452.68 88888.00 2007-04-18 03:43:21.250 108 12323.60 58.35 55452.75 88888.00 2007-04-18 03:43:21.375 108 12323.58 58.33 55452.75 88888.00 2007-04-18 03:43:21.500 108 12323.52 58.27 55452.72 88888.00 2007-04-18 03:43:21.625 108 12323.55 58.27 55452.72 88888.00 2007-04-18 03:43:21.750 108 12323.48 58.30 55452.75 88888.00 2007-04-18 03:43:21.875 108 12323.45 58.33 55452.72 88888.00 2007-04-18 03:43:22.000 108 12323.52 58.30 55452.70 88888.00 2007-04-18 03:43:22.125 108 12323.65 58.30 55452.72 88888.00 2007-04-18 03:43:22.250 108 12323.67 58.27 55452.75 88888.00 2007-04-18 03:43:22.375 108 12323.65 58.30 55452.72 88888.00 2007-04-18 03:43:22.500 108 12323.60 58.27 55452.72 88888.00 2007-04-18 03:43:22.625 108 12323.60 58.25 55452.72 88888.00 2007-04-18 03:43:22.750 108 12323.58 58.27 55452.72 88888.00 2007-04-18 03:43:22.875 108 12323.52 58.33 55452.75 88888.00 2007-04-18 03:43:23.000 108 12323.55 58.33 55452.72 88888.00 2007-04-18 03:43:23.125 108 12323.60 58.30 55452.72 88888.00 2007-04-18 03:43:23.250 108 12323.58 58.27 55452.72 88888.00 2007-04-18 03:43:23.375 108 12323.58 58.30 55452.75 88888.00 2007-04-18 03:43:23.500 108 12323.52 58.30 55452.75 88888.00 2007-04-18 03:43:23.625 108 12323.50 58.27 55452.72 88888.00 2007-04-18 03:43:23.750 108 12323.62 58.27 55452.75 88888.00 2007-04-18 03:43:23.875 108 12323.65 58.35 55452.78 88888.00 2007-04-18 03:43:24.000 108 12323.62 58.38 55452.78 88888.00 2007-04-18 03:43:24.125 108 12323.58 58.35 55452.75 88888.00 2007-04-18 03:43:24.250 108 12323.58 58.33 55452.72 88888.00 2007-04-18 03:43:24.375 108 12323.58 58.35 55452.70 88888.00 2007-04-18 03:43:24.500 108 12323.50 58.33 55452.72 88888.00 2007-04-18 03:43:24.625 108 12323.50 58.33 55452.75 88888.00 2007-04-18 03:43:24.750 108 12323.50 58.38 55452.75 88888.00 2007-04-18 03:43:24.875 108 12323.52 58.40 55452.75 88888.00 2007-04-18 03:43:25.000 108 12323.60 58.40 55452.72 88888.00 2007-04-18 03:43:25.125 108 12323.67 58.40 55452.75 88888.00 2007-04-18 03:43:25.250 108 12323.65 58.35 55452.72 88888.00 2007-04-18 03:43:25.375 108 12323.52 58.30 55452.72 88888.00 2007-04-18 03:43:25.500 108 12323.45 58.30 55452.72 88888.00 2007-04-18 03:43:25.625 108 12323.50 58.40 55452.78 88888.00 2007-04-18 03:43:25.750 108 12323.55 58.45 55452.78 88888.00 2007-04-18 03:43:25.875 108 12323.52 58.38 55452.78 88888.00 2007-04-18 03:43:26.000 108 12323.50 58.35 55452.75 88888.00 2007-04-18 03:43:26.125 108 12323.48 58.40 55452.75 88888.00 2007-04-18 03:43:26.250 108 12323.42 58.40 55452.75 88888.00 2007-04-18 03:43:26.375 108 12323.42 58.40 55452.78 88888.00 2007-04-18 03:43:26.500 108 12323.55 58.42 55452.80 88888.00 2007-04-18 03:43:26.625 108 12323.58 58.48 55452.78 88888.00 2007-04-18 03:43:26.750 108 12323.48 58.45 55452.75 88888.00 2007-04-18 03:43:26.875 108 12323.48 58.42 55452.72 88888.00 2007-04-18 03:43:27.000 108 12323.58 58.45 55452.72 88888.00 2007-04-18 03:43:27.125 108 12323.60 58.48 55452.78 88888.00 2007-04-18 03:43:27.250 108 12323.55 58.50 55452.75 88888.00 2007-04-18 03:43:27.375 108 12323.55 58.50 55452.78 88888.00 2007-04-18 03:43:27.500 108 12323.50 58.52 55452.78 88888.00 2007-04-18 03:43:27.625 108 12323.52 58.45 55452.78 88888.00 2007-04-18 03:43:27.750 108 12323.58 58.45 55452.80 88888.00 2007-04-18 03:43:27.875 108 12323.62 58.48 55452.80 88888.00 2007-04-18 03:43:28.000 108 12323.60 58.55 55452.75 88888.00 2007-04-18 03:43:28.125 108 12323.50 58.50 55452.78 88888.00 2007-04-18 03:43:28.250 108 12323.45 58.48 55452.80 88888.00 2007-04-18 03:43:28.375 108 12323.42 58.48 55452.78 88888.00 2007-04-18 03:43:28.500 108 12323.45 58.50 55452.75 88888.00 2007-04-18 03:43:28.625 108 12323.55 58.50 55452.80 88888.00 2007-04-18 03:43:28.750 108 12323.60 58.55 55452.80 88888.00 2007-04-18 03:43:28.875 108 12323.50 58.48 55452.80 88888.00 2007-04-18 03:43:29.000 108 12323.42 58.42 55452.75 88888.00 2007-04-18 03:43:29.125 108 12323.45 58.45 55452.80 88888.00 2007-04-18 03:43:29.250 108 12323.50 58.48 55452.78 88888.00 2007-04-18 03:43:29.375 108 12323.52 58.45 55452.78 88888.00 2007-04-18 03:43:29.500 108 12323.48 58.50 55452.78 88888.00 2007-04-18 03:43:29.625 108 12323.48 58.50 55452.78 88888.00 2007-04-18 03:43:29.750 108 12323.52 58.48 55452.78 88888.00 2007-04-18 03:43:29.875 108 12323.55 58.50 55452.78 88888.00 2007-04-18 03:43:30.000 108 12323.52 58.52 55452.78 88888.00 2007-04-18 03:43:30.125 108 12323.52 58.58 55452.78 88888.00 2007-04-18 03:43:30.250 108 12323.55 58.62 55452.80 88888.00 2007-04-18 03:43:30.375 108 12323.58 58.62 55452.82 88888.00 2007-04-18 03:43:30.500 108 12323.48 58.55 55452.82 88888.00 2007-04-18 03:43:30.625 108 12323.35 58.50 55452.80 88888.00 2007-04-18 03:43:30.750 108 12323.30 58.52 55452.80 88888.00 2007-04-18 03:43:30.875 108 12323.35 58.52 55452.78 88888.00 2007-04-18 03:43:31.000 108 12323.42 58.50 55452.78 88888.00 2007-04-18 03:43:31.125 108 12323.38 58.58 55452.78 88888.00 2007-04-18 03:43:31.250 108 12323.33 58.58 55452.80 88888.00 2007-04-18 03:43:31.375 108 12323.33 58.58 55452.80 88888.00 2007-04-18 03:43:31.500 108 12323.30 58.62 55452.80 88888.00 2007-04-18 03:43:31.625 108 12323.35 58.62 55452.82 88888.00 2007-04-18 03:43:31.750 108 12323.33 58.60 55452.80 88888.00 2007-04-18 03:43:31.875 108 12323.35 58.58 55452.78 88888.00 2007-04-18 03:43:32.000 108 12323.48 58.67 55452.80 88888.00 2007-04-18 03:43:32.125 108 12323.48 58.62 55452.82 88888.00 2007-04-18 03:43:32.250 108 12323.42 58.58 55452.78 88888.00 2007-04-18 03:43:32.375 108 12323.42 58.58 55452.80 88888.00 2007-04-18 03:43:32.500 108 12323.38 58.65 55452.85 88888.00 2007-04-18 03:43:32.625 108 12323.40 58.62 55452.82 88888.00 2007-04-18 03:43:32.750 108 12323.42 58.65 55452.82 88888.00 2007-04-18 03:43:32.875 108 12323.50 58.67 55452.82 88888.00 2007-04-18 03:43:33.000 108 12323.48 58.62 55452.80 88888.00 2007-04-18 03:43:33.125 108 12323.40 58.60 55452.80 88888.00 2007-04-18 03:43:33.250 108 12323.40 58.67 55452.85 88888.00 2007-04-18 03:43:33.375 108 12323.35 58.67 55452.82 88888.00 2007-04-18 03:43:33.500 108 12323.30 58.60 55452.80 88888.00 2007-04-18 03:43:33.625 108 12323.35 58.65 55452.82 88888.00 2007-04-18 03:43:33.750 108 12323.42 58.65 55452.82 88888.00 2007-04-18 03:43:33.875 108 12323.45 58.70 55452.82 88888.00 2007-04-18 03:43:34.000 108 12323.38 58.67 55452.80 88888.00 2007-04-18 03:43:34.125 108 12323.33 58.62 55452.80 88888.00 2007-04-18 03:43:34.250 108 12323.35 58.60 55452.82 88888.00 2007-04-18 03:43:34.375 108 12323.33 58.60 55452.80 88888.00 2007-04-18 03:43:34.500 108 12323.23 58.62 55452.80 88888.00 2007-04-18 03:43:34.625 108 12323.27 58.67 55452.82 88888.00 2007-04-18 03:43:34.750 108 12323.30 58.67 55452.82 88888.00 2007-04-18 03:43:34.875 108 12323.33 58.60 55452.80 88888.00 2007-04-18 03:43:35.000 108 12323.33 58.60 55452.78 88888.00 2007-04-18 03:43:35.125 108 12323.30 58.62 55452.80 88888.00 2007-04-18 03:43:35.250 108 12323.25 58.62 55452.82 88888.00 2007-04-18 03:43:35.375 108 12323.33 58.65 55452.82 88888.00 2007-04-18 03:43:35.500 108 12323.33 58.67 55452.80 88888.00 2007-04-18 03:43:35.625 108 12323.35 58.67 55452.80 88888.00 2007-04-18 03:43:35.750 108 12323.27 58.67 55452.82 88888.00 2007-04-18 03:43:35.875 108 12323.25 58.75 55452.82 88888.00 2007-04-18 03:43:36.000 108 12323.30 58.73 55452.80 88888.00 2007-04-18 03:43:36.125 108 12323.33 58.67 55452.82 88888.00 2007-04-18 03:43:36.250 108 12323.25 58.60 55452.80 88888.00 2007-04-18 03:43:36.375 108 12323.30 58.62 55452.78 88888.00 2007-04-18 03:43:36.500 108 12323.30 58.70 55452.78 88888.00 2007-04-18 03:43:36.625 108 12323.35 58.67 55452.80 88888.00 2007-04-18 03:43:36.750 108 12323.30 58.67 55452.80 88888.00 2007-04-18 03:43:36.875 108 12323.27 58.65 55452.80 88888.00 2007-04-18 03:43:37.000 108 12323.27 58.62 55452.78 88888.00 2007-04-18 03:43:37.125 108 12323.25 58.65 55452.78 88888.00 2007-04-18 03:43:37.250 108 12323.23 58.67 55452.78 88888.00 2007-04-18 03:43:37.375 108 12323.20 58.65 55452.78 88888.00 2007-04-18 03:43:37.500 108 12323.23 58.65 55452.80 88888.00 2007-04-18 03:43:37.625 108 12323.17 58.65 55452.78 88888.00 2007-04-18 03:43:37.750 108 12323.15 58.70 55452.78 88888.00 2007-04-18 03:43:37.875 108 12323.17 58.73 55452.78 88888.00 2007-04-18 03:43:38.000 108 12323.25 58.73 55452.80 88888.00 2007-04-18 03:43:38.125 108 12323.25 58.65 55452.80 88888.00 2007-04-18 03:43:38.250 108 12323.17 58.62 55452.78 88888.00 2007-04-18 03:43:38.375 108 12323.20 58.67 55452.80 88888.00 2007-04-18 03:43:38.500 108 12323.27 58.67 55452.80 88888.00 2007-04-18 03:43:38.625 108 12323.35 58.73 55452.82 88888.00 2007-04-18 03:43:38.750 108 12323.35 58.67 55452.80 88888.00 2007-04-18 03:43:38.875 108 12323.33 58.65 55452.82 88888.00 2007-04-18 03:43:39.000 108 12323.35 58.65 55452.85 88888.00 2007-04-18 03:43:39.125 108 12323.33 58.73 55452.88 88888.00 2007-04-18 03:43:39.250 108 12323.30 58.67 55452.88 88888.00 2007-04-18 03:43:39.375 108 12323.27 58.67 55452.88 88888.00 2007-04-18 03:43:39.500 108 12323.27 58.70 55452.88 88888.00 2007-04-18 03:43:39.625 108 12323.27 58.67 55452.85 88888.00 2007-04-18 03:43:39.750 108 12323.30 58.73 55452.85 88888.00 2007-04-18 03:43:39.875 108 12323.27 58.67 55452.85 88888.00 2007-04-18 03:43:40.000 108 12323.27 58.70 55452.85 88888.00 2007-04-18 03:43:40.125 108 12323.20 58.67 55452.80 88888.00 2007-04-18 03:43:40.250 108 12323.17 58.62 55452.82 88888.00 2007-04-18 03:43:40.375 108 12323.20 58.73 55452.85 88888.00 2007-04-18 03:43:40.500 108 12323.23 58.80 55452.85 88888.00 2007-04-18 03:43:40.625 108 12323.25 58.77 55452.88 88888.00 2007-04-18 03:43:40.750 108 12323.20 58.70 55452.85 88888.00 2007-04-18 03:43:40.875 108 12323.23 58.73 55452.85 88888.00 2007-04-18 03:43:41.000 108 12323.20 58.70 55452.82 88888.00 2007-04-18 03:43:41.125 108 12323.20 58.65 55452.85 88888.00 2007-04-18 03:43:41.250 108 12323.33 58.70 55452.88 88888.00 2007-04-18 03:43:41.375 108 12323.35 58.70 55452.88 88888.00 2007-04-18 03:43:41.500 108 12323.25 58.65 55452.82 88888.00 2007-04-18 03:43:41.625 108 12323.20 58.73 55452.85 88888.00 2007-04-18 03:43:41.750 108 12323.15 58.70 55452.82 88888.00 2007-04-18 03:43:41.875 108 12323.15 58.65 55452.82 88888.00 2007-04-18 03:43:42.000 108 12323.20 58.67 55452.80 88888.00 2007-04-18 03:43:42.125 108 12323.23 58.73 55452.82 88888.00 2007-04-18 03:43:42.250 108 12323.17 58.75 55452.88 88888.00 2007-04-18 03:43:42.375 108 12323.20 58.70 55452.88 88888.00 2007-04-18 03:43:42.500 108 12323.25 58.73 55452.85 88888.00 2007-04-18 03:43:42.625 108 12323.20 58.73 55452.82 88888.00 2007-04-18 03:43:42.750 108 12323.17 58.73 55452.85 88888.00 2007-04-18 03:43:42.875 108 12323.17 58.73 55452.82 88888.00 2007-04-18 03:43:43.000 108 12323.23 58.75 55452.85 88888.00 2007-04-18 03:43:43.125 108 12323.23 58.75 55452.82 88888.00 2007-04-18 03:43:43.250 108 12323.23 58.80 55452.85 88888.00 2007-04-18 03:43:43.375 108 12323.23 58.77 55452.82 88888.00 2007-04-18 03:43:43.500 108 12323.23 58.70 55452.82 88888.00 2007-04-18 03:43:43.625 108 12323.27 58.77 55452.85 88888.00 2007-04-18 03:43:43.750 108 12323.23 58.77 55452.88 88888.00 2007-04-18 03:43:43.875 108 12323.23 58.75 55452.90 88888.00 2007-04-18 03:43:44.000 108 12323.17 58.73 55452.88 88888.00 2007-04-18 03:43:44.125 108 12323.15 58.75 55452.88 88888.00 2007-04-18 03:43:44.250 108 12323.12 58.75 55452.85 88888.00 2007-04-18 03:43:44.375 108 12323.10 58.77 55452.82 88888.00 2007-04-18 03:43:44.500 108 12323.12 58.77 55452.85 88888.00 2007-04-18 03:43:44.625 108 12323.20 58.75 55452.85 88888.00 2007-04-18 03:43:44.750 108 12323.15 58.77 55452.88 88888.00 2007-04-18 03:43:44.875 108 12323.12 58.75 55452.85 88888.00 2007-04-18 03:43:45.000 108 12323.10 58.70 55452.82 88888.00 2007-04-18 03:43:45.125 108 12323.10 58.67 55452.85 88888.00 2007-04-18 03:43:45.250 108 12323.20 58.73 55452.88 88888.00 2007-04-18 03:43:45.375 108 12323.25 58.75 55452.85 88888.00 2007-04-18 03:43:45.500 108 12323.25 58.75 55452.88 88888.00 2007-04-18 03:43:45.625 108 12323.25 58.80 55452.90 88888.00 2007-04-18 03:43:45.750 108 12323.17 58.77 55452.88 88888.00 2007-04-18 03:43:45.875 108 12323.17 58.80 55452.88 88888.00 2007-04-18 03:43:46.000 108 12323.17 58.73 55452.88 88888.00 2007-04-18 03:43:46.125 108 12323.17 58.70 55452.85 88888.00 2007-04-18 03:43:46.250 108 12323.17 58.67 55452.88 88888.00 2007-04-18 03:43:46.375 108 12323.23 58.70 55452.88 88888.00 2007-04-18 03:43:46.500 108 12323.25 58.73 55452.90 88888.00 2007-04-18 03:43:46.625 108 12323.25 58.77 55452.90 88888.00 2007-04-18 03:43:46.750 108 12323.25 58.80 55452.93 88888.00 2007-04-18 03:43:46.875 108 12323.27 58.83 55452.90 88888.00 2007-04-18 03:43:47.000 108 12323.20 58.77 55452.88 88888.00 2007-04-18 03:43:47.125 108 12323.17 58.83 55452.90 88888.00 2007-04-18 03:43:47.250 108 12323.25 58.83 55452.93 88888.00 2007-04-18 03:43:47.375 108 12323.27 58.77 55452.90 88888.00 2007-04-18 03:43:47.500 108 12323.27 58.77 55452.90 88888.00 2007-04-18 03:43:47.625 108 12323.25 58.77 55452.90 88888.00 2007-04-18 03:43:47.750 108 12323.23 58.75 55452.90 88888.00 2007-04-18 03:43:47.875 108 12323.20 58.80 55452.90 88888.00 2007-04-18 03:43:48.000 108 12323.17 58.85 55452.90 88888.00 2007-04-18 03:43:48.125 108 12323.17 58.83 55452.95 88888.00 2007-04-18 03:43:48.250 108 12323.15 58.73 55452.90 88888.00 2007-04-18 03:43:48.375 108 12323.12 58.65 55452.88 88888.00 2007-04-18 03:43:48.500 108 12323.12 58.73 55452.88 88888.00 2007-04-18 03:43:48.625 108 12323.25 58.83 55452.93 88888.00 2007-04-18 03:43:48.750 108 12323.30 58.88 55452.93 88888.00 2007-04-18 03:43:48.875 108 12323.23 58.85 55452.93 88888.00 2007-04-18 03:43:49.000 108 12323.15 58.83 55452.90 88888.00 2007-04-18 03:43:49.125 108 12323.10 58.77 55452.90 88888.00 2007-04-18 03:43:49.250 108 12323.12 58.80 55452.93 88888.00 2007-04-18 03:43:49.375 108 12323.17 58.80 55452.90 88888.00 2007-04-18 03:43:49.500 108 12323.15 58.75 55452.88 88888.00 2007-04-18 03:43:49.625 108 12323.17 58.80 55452.90 88888.00 2007-04-18 03:43:49.750 108 12323.20 58.77 55452.85 88888.00 2007-04-18 03:43:49.875 108 12323.23 58.75 55452.88 88888.00 2007-04-18 03:43:50.000 108 12323.27 58.85 55452.90 88888.00 2007-04-18 03:43:50.125 108 12323.27 58.90 55452.90 88888.00 2007-04-18 03:43:50.250 108 12323.20 58.88 55452.90 88888.00 2007-04-18 03:43:50.375 108 12323.20 58.83 55452.88 88888.00 2007-04-18 03:43:50.500 108 12323.15 58.77 55452.90 88888.00 2007-04-18 03:43:50.625 108 12323.08 58.70 55452.90 88888.00 2007-04-18 03:43:50.750 108 12323.08 58.77 55452.93 88888.00 2007-04-18 03:43:50.875 108 12323.10 58.77 55452.90 88888.00 2007-04-18 03:43:51.000 108 12323.17 58.77 55452.93 88888.00 2007-04-18 03:43:51.125 108 12323.17 58.77 55452.95 88888.00 2007-04-18 03:43:51.250 108 12323.12 58.77 55452.95 88888.00 2007-04-18 03:43:51.375 108 12323.10 58.77 55452.90 88888.00 2007-04-18 03:43:51.500 108 12323.12 58.77 55452.95 88888.00 2007-04-18 03:43:51.625 108 12323.20 58.75 55452.93 88888.00 2007-04-18 03:43:51.750 108 12323.20 58.73 55452.90 88888.00 2007-04-18 03:43:51.875 108 12323.15 58.73 55452.93 88888.00 2007-04-18 03:43:52.000 108 12323.12 58.77 55452.95 88888.00 2007-04-18 03:43:52.125 108 12323.17 58.77 55452.97 88888.00 2007-04-18 03:43:52.250 108 12323.17 58.80 55452.97 88888.00 2007-04-18 03:43:52.375 108 12323.15 58.75 55452.95 88888.00 2007-04-18 03:43:52.500 108 12323.10 58.67 55452.93 88888.00 2007-04-18 03:43:52.625 108 12323.10 58.75 55452.95 88888.00 2007-04-18 03:43:52.750 108 12323.10 58.85 55453.00 88888.00 2007-04-18 03:43:52.875 108 12323.12 58.85 55452.97 88888.00 2007-04-18 03:43:53.000 108 12323.17 58.80 55452.97 88888.00 2007-04-18 03:43:53.125 108 12323.15 58.75 55452.97 88888.00 2007-04-18 03:43:53.250 108 12323.05 58.73 55452.95 88888.00 2007-04-18 03:43:53.375 108 12323.02 58.70 55452.95 88888.00 2007-04-18 03:43:53.500 108 12323.02 58.73 55452.95 88888.00 2007-04-18 03:43:53.625 108 12322.98 58.77 55452.93 88888.00 2007-04-18 03:43:53.750 108 12323.05 58.80 55452.93 88888.00 2007-04-18 03:43:53.875 108 12323.08 58.77 55452.90 88888.00 2007-04-18 03:43:54.000 108 12323.12 58.70 55452.90 88888.00 2007-04-18 03:43:54.125 108 12323.12 58.70 55452.93 88888.00 2007-04-18 03:43:54.250 108 12323.10 58.70 55452.93 88888.00 2007-04-18 03:43:54.375 108 12323.10 58.67 55452.95 88888.00 2007-04-18 03:43:54.500 108 12323.15 58.70 55452.95 88888.00 2007-04-18 03:43:54.625 108 12323.10 58.75 55452.95 88888.00 2007-04-18 03:43:54.750 108 12323.10 58.75 55452.95 88888.00 2007-04-18 03:43:54.875 108 12323.17 58.77 55452.95 88888.00 2007-04-18 03:43:55.000 108 12323.15 58.77 55452.95 88888.00 2007-04-18 03:43:55.125 108 12323.08 58.80 55452.97 88888.00 2007-04-18 03:43:55.250 108 12323.00 58.80 55452.95 88888.00 2007-04-18 03:43:55.375 108 12323.05 58.77 55452.95 88888.00 2007-04-18 03:43:55.500 108 12323.00 58.80 55452.95 88888.00 2007-04-18 03:43:55.625 108 12323.00 58.77 55452.95 88888.00 2007-04-18 03:43:55.750 108 12323.02 58.83 55452.95 88888.00 2007-04-18 03:43:55.875 108 12323.02 58.80 55452.93 88888.00 2007-04-18 03:43:56.000 108 12322.95 58.75 55452.93 88888.00 2007-04-18 03:43:56.125 108 12322.92 58.73 55452.95 88888.00 2007-04-18 03:43:56.250 108 12322.90 58.67 55452.97 88888.00 2007-04-18 03:43:56.375 108 12322.95 58.67 55452.95 88888.00 2007-04-18 03:43:56.500 108 12323.02 58.67 55452.95 88888.00 2007-04-18 03:43:56.625 108 12323.05 58.75 55452.97 88888.00 2007-04-18 03:43:56.750 108 12323.02 58.77 55452.95 88888.00 2007-04-18 03:43:56.875 108 12323.02 58.73 55452.95 88888.00 2007-04-18 03:43:57.000 108 12322.98 58.70 55452.93 88888.00 2007-04-18 03:43:57.125 108 12322.98 58.75 55452.95 88888.00 2007-04-18 03:43:57.250 108 12323.02 58.77 55452.95 88888.00 2007-04-18 03:43:57.375 108 12323.08 58.77 55453.00 88888.00 2007-04-18 03:43:57.500 108 12323.02 58.73 55453.00 88888.00 2007-04-18 03:43:57.625 108 12322.95 58.70 55452.97 88888.00 2007-04-18 03:43:57.750 108 12322.95 58.70 55452.97 88888.00 2007-04-18 03:43:57.875 108 12322.98 58.70 55452.97 88888.00 2007-04-18 03:43:58.000 108 12322.98 58.73 55452.97 88888.00 2007-04-18 03:43:58.125 108 12322.98 58.77 55452.97 88888.00 2007-04-18 03:43:58.250 108 12323.00 58.77 55453.03 88888.00 2007-04-18 03:43:58.375 108 12323.05 58.80 55453.00 88888.00 2007-04-18 03:43:58.500 108 12323.05 58.80 55453.00 88888.00 2007-04-18 03:43:58.625 108 12323.08 58.77 55453.00 88888.00 2007-04-18 03:43:58.750 108 12323.08 58.75 55453.03 88888.00 2007-04-18 03:43:58.875 108 12323.08 58.80 55453.05 88888.00 2007-04-18 03:43:59.000 108 12323.08 58.80 55453.03 88888.00 2007-04-18 03:43:59.125 108 12322.98 58.77 55453.03 88888.00 2007-04-18 03:43:59.250 108 12323.02 58.77 55453.05 88888.00 2007-04-18 03:43:59.375 108 12323.05 58.77 55453.03 88888.00 2007-04-18 03:43:59.500 108 12323.02 58.73 55453.00 88888.00 2007-04-18 03:43:59.625 108 12322.98 58.70 55453.00 88888.00 2007-04-18 03:43:59.750 108 12322.92 58.73 55453.00 88888.00 2007-04-18 03:43:59.875 108 12322.98 58.80 55453.03 88888.00 2007-04-18 03:44:00.000 108 12323.02 58.75 55452.97 88888.00 2007-04-18 03:44:00.125 108 12323.08 58.70 55453.00 88888.00 2007-04-18 03:44:00.250 108 12323.08 58.70 55453.00 88888.00 2007-04-18 03:44:00.375 108 12323.02 58.73 55453.00 88888.00 2007-04-18 03:44:00.500 108 12322.92 58.75 55452.97 88888.00 2007-04-18 03:44:00.625 108 12322.95 58.80 55453.00 88888.00 2007-04-18 03:44:00.750 108 12323.02 58.77 55452.97 88888.00 2007-04-18 03:44:00.875 108 12323.00 58.75 55453.00 88888.00 2007-04-18 03:44:01.000 108 12322.98 58.73 55453.00 88888.00 2007-04-18 03:44:01.125 108 12323.02 58.75 55453.00 88888.00 2007-04-18 03:44:01.250 108 12323.05 58.67 55453.03 88888.00 2007-04-18 03:44:01.375 108 12323.02 58.73 55453.00 88888.00 2007-04-18 03:44:01.500 108 12323.02 58.75 55453.00 88888.00 2007-04-18 03:44:01.625 108 12323.02 58.70 55452.97 88888.00 2007-04-18 03:44:01.750 108 12323.02 58.70 55453.03 88888.00 2007-04-18 03:44:01.875 108 12323.05 58.67 55453.03 88888.00 2007-04-18 03:44:02.000 108 12323.05 58.73 55453.00 88888.00 2007-04-18 03:44:02.125 108 12322.95 58.67 55452.95 88888.00 2007-04-18 03:44:02.250 108 12322.95 58.58 55452.97 88888.00 2007-04-18 03:44:02.375 108 12322.98 58.60 55453.00 88888.00 2007-04-18 03:44:02.500 108 12322.92 58.67 55453.05 88888.00 2007-04-18 03:44:02.625 108 12323.00 58.73 55453.07 88888.00 2007-04-18 03:44:02.750 108 12323.05 58.73 55453.03 88888.00 2007-04-18 03:44:02.875 108 12323.02 58.73 55453.05 88888.00 2007-04-18 03:44:03.000 108 12323.00 58.70 55453.03 88888.00 2007-04-18 03:44:03.125 108 12323.00 58.70 55453.05 88888.00 2007-04-18 03:44:03.250 108 12323.02 58.73 55453.07 88888.00 2007-04-18 03:44:03.375 108 12322.98 58.70 55453.03 88888.00 2007-04-18 03:44:03.500 108 12322.95 58.67 55453.03 88888.00 2007-04-18 03:44:03.625 108 12322.90 58.62 55453.03 88888.00 2007-04-18 03:44:03.750 108 12322.92 58.65 55453.03 88888.00 2007-04-18 03:44:03.875 108 12323.08 58.67 55453.05 88888.00 2007-04-18 03:44:04.000 108 12323.05 58.75 55453.03 88888.00 2007-04-18 03:44:04.125 108 12322.98 58.73 55453.05 88888.00 2007-04-18 03:44:04.250 108 12323.00 58.73 55453.10 88888.00 2007-04-18 03:44:04.375 108 12323.02 58.73 55453.07 88888.00 2007-04-18 03:44:04.500 108 12323.00 58.70 55453.05 88888.00 2007-04-18 03:44:04.625 108 12322.98 58.65 55453.03 88888.00 2007-04-18 03:44:04.750 108 12322.95 58.67 55453.03 88888.00 2007-04-18 03:44:04.875 108 12322.98 58.75 55453.07 88888.00 2007-04-18 03:44:05.000 108 12323.00 58.75 55453.07 88888.00 2007-04-18 03:44:05.125 108 12323.00 58.77 55453.07 88888.00 2007-04-18 03:44:05.250 108 12322.95 58.62 55453.07 88888.00 2007-04-18 03:44:05.375 108 12322.98 58.62 55453.07 88888.00 2007-04-18 03:44:05.500 108 12323.00 58.77 55453.07 88888.00 2007-04-18 03:44:05.625 108 12322.98 58.73 55453.03 88888.00 2007-04-18 03:44:05.750 108 12322.88 58.62 55453.00 88888.00 2007-04-18 03:44:05.875 108 12322.90 58.62 55453.00 88888.00 2007-04-18 03:44:06.000 108 12323.02 58.62 55453.03 88888.00 2007-04-18 03:44:06.125 108 12323.12 58.70 55453.05 88888.00 2007-04-18 03:44:06.250 108 12323.02 58.65 55453.00 88888.00 2007-04-18 03:44:06.375 108 12323.02 58.62 55453.03 88888.00 2007-04-18 03:44:06.500 108 12323.02 58.62 55453.05 88888.00 2007-04-18 03:44:06.625 108 12323.02 58.67 55453.05 88888.00 2007-04-18 03:44:06.750 108 12322.98 58.65 55453.05 88888.00 2007-04-18 03:44:06.875 108 12323.00 58.65 55453.03 88888.00 2007-04-18 03:44:07.000 108 12323.02 58.62 55453.00 88888.00 2007-04-18 03:44:07.125 108 12323.05 58.67 55453.05 88888.00 2007-04-18 03:44:07.250 108 12323.02 58.73 55453.07 88888.00 2007-04-18 03:44:07.375 108 12323.02 58.62 55453.05 88888.00 2007-04-18 03:44:07.500 108 12323.00 58.62 55453.05 88888.00 2007-04-18 03:44:07.625 108 12323.00 58.62 55453.05 88888.00 2007-04-18 03:44:07.750 108 12322.95 58.62 55453.07 88888.00 2007-04-18 03:44:07.875 108 12322.95 58.62 55453.07 88888.00 2007-04-18 03:44:08.000 108 12322.95 58.62 55453.03 88888.00 2007-04-18 03:44:08.125 108 12322.95 58.65 55453.07 88888.00 2007-04-18 03:44:08.250 108 12322.92 58.62 55453.07 88888.00 2007-04-18 03:44:08.375 108 12322.92 58.58 55453.10 88888.00 2007-04-18 03:44:08.500 108 12322.88 58.55 55453.05 88888.00 2007-04-18 03:44:08.625 108 12322.85 58.50 55453.00 88888.00 2007-04-18 03:44:08.750 108 12322.90 58.52 55453.05 88888.00 2007-04-18 03:44:08.875 108 12322.90 58.55 55453.12 88888.00 2007-04-18 03:44:09.000 108 12322.88 58.55 55453.05 88888.00 2007-04-18 03:44:09.125 108 12322.95 58.58 55453.07 88888.00 2007-04-18 03:44:09.250 108 12323.00 58.58 55453.10 88888.00 2007-04-18 03:44:09.375 108 12323.08 58.58 55453.10 88888.00 2007-04-18 03:44:09.500 108 12323.02 58.58 55453.10 88888.00 2007-04-18 03:44:09.625 108 12322.98 58.55 55453.07 88888.00 2007-04-18 03:44:09.750 108 12322.90 58.50 55453.07 88888.00 2007-04-18 03:44:09.875 108 12322.92 58.55 55453.12 88888.00 2007-04-18 03:44:10.000 108 12322.95 58.60 55453.12 88888.00 2007-04-18 03:44:10.125 108 12322.98 58.58 55453.10 88888.00 2007-04-18 03:44:10.250 108 12323.00 58.62 55453.18 88888.00 2007-04-18 03:44:10.375 108 12322.92 58.62 55453.15 88888.00 2007-04-18 03:44:10.500 108 12322.88 58.58 55453.12 88888.00 2007-04-18 03:44:10.625 108 12322.92 58.52 55453.12 88888.00 2007-04-18 03:44:10.750 108 12322.92 58.55 55453.15 88888.00 2007-04-18 03:44:10.875 108 12322.95 58.55 55453.10 88888.00 2007-04-18 03:44:11.000 108 12322.98 58.50 55453.07 88888.00 2007-04-18 03:44:11.125 108 12323.00 58.55 55453.10 88888.00 2007-04-18 03:44:11.250 108 12323.00 58.62 55453.15 88888.00 2007-04-18 03:44:11.375 108 12322.95 58.60 55453.12 88888.00 2007-04-18 03:44:11.500 108 12322.90 58.55 55453.10 88888.00 2007-04-18 03:44:11.625 108 12322.90 58.48 55453.07 88888.00 2007-04-18 03:44:11.750 108 12322.92 58.48 55453.07 88888.00 2007-04-18 03:44:11.875 108 12322.92 58.52 55453.07 88888.00 2007-04-18 03:44:12.000 108 12322.92 58.50 55453.05 88888.00 2007-04-18 03:44:12.125 108 12322.92 58.45 55453.10 88888.00 2007-04-18 03:44:12.250 108 12322.88 58.48 55453.10 88888.00 2007-04-18 03:44:12.375 108 12322.92 58.58 55453.12 88888.00 2007-04-18 03:44:12.500 108 12322.92 58.55 55453.12 88888.00 2007-04-18 03:44:12.625 108 12323.00 58.50 55453.15 88888.00 2007-04-18 03:44:12.750 108 12322.95 58.45 55453.12 88888.00 2007-04-18 03:44:12.875 108 12322.95 58.45 55453.12 88888.00 2007-04-18 03:44:13.000 108 12322.90 58.52 55453.12 88888.00 2007-04-18 03:44:13.125 108 12322.83 58.50 55453.10 88888.00 2007-04-18 03:44:13.250 108 12322.92 58.52 55453.12 88888.00 2007-04-18 03:44:13.375 108 12323.02 58.50 55453.15 88888.00 2007-04-18 03:44:13.500 108 12323.05 58.45 55453.12 88888.00 2007-04-18 03:44:13.625 108 12323.00 58.42 55453.10 88888.00 2007-04-18 03:44:13.750 108 12322.90 58.40 55453.07 88888.00 2007-04-18 03:44:13.875 108 12322.90 58.45 55453.07 88888.00 2007-04-18 03:44:14.000 108 12323.00 58.45 55453.07 88888.00 2007-04-18 03:44:14.125 108 12323.08 58.45 55453.10 88888.00 2007-04-18 03:44:14.250 108 12323.02 58.50 55453.15 88888.00 2007-04-18 03:44:14.375 108 12323.00 58.48 55453.12 88888.00 2007-04-18 03:44:14.500 108 12322.90 58.42 55453.12 88888.00 2007-04-18 03:44:14.625 108 12322.92 58.45 55453.15 88888.00 2007-04-18 03:44:14.750 108 12322.98 58.42 55453.12 88888.00 2007-04-18 03:44:14.875 108 12323.00 58.40 55453.12 88888.00 2007-04-18 03:44:15.000 108 12322.98 58.40 55453.10 88888.00 2007-04-18 03:44:15.125 108 12323.00 58.42 55453.15 88888.00 2007-04-18 03:44:15.250 108 12323.02 58.45 55453.15 88888.00 2007-04-18 03:44:15.375 108 12323.05 58.45 55453.20 88888.00 2007-04-18 03:44:15.500 108 12323.02 58.42 55453.15 88888.00 2007-04-18 03:44:15.625 108 12323.00 58.40 55453.18 88888.00 2007-04-18 03:44:15.750 108 12323.00 58.42 55453.18 88888.00 2007-04-18 03:44:15.875 108 12322.98 58.38 55453.18 88888.00 2007-04-18 03:44:16.000 108 12322.95 58.38 55453.15 88888.00 2007-04-18 03:44:16.125 108 12322.98 58.42 55453.18 88888.00 2007-04-18 03:44:16.250 108 12322.90 58.40 55453.18 88888.00 2007-04-18 03:44:16.375 108 12322.85 58.40 55453.20 88888.00 2007-04-18 03:44:16.500 108 12322.83 58.40 55453.20 88888.00 2007-04-18 03:44:16.625 108 12322.90 58.42 55453.18 88888.00 2007-04-18 03:44:16.750 108 12322.98 58.45 55453.15 88888.00 2007-04-18 03:44:16.875 108 12322.88 58.42 55453.15 88888.00 2007-04-18 03:44:17.000 108 12322.83 58.35 55453.12 88888.00 2007-04-18 03:44:17.125 108 12322.85 58.38 55453.18 88888.00 2007-04-18 03:44:17.250 108 12322.83 58.38 55453.20 88888.00 2007-04-18 03:44:17.375 108 12322.85 58.38 55453.20 88888.00 2007-04-18 03:44:17.500 108 12322.98 58.33 55453.20 88888.00 2007-04-18 03:44:17.625 108 12323.00 58.38 55453.18 88888.00 2007-04-18 03:44:17.750 108 12322.95 58.35 55453.18 88888.00 2007-04-18 03:44:17.875 108 12322.90 58.30 55453.18 88888.00 2007-04-18 03:44:18.000 108 12322.90 58.30 55453.18 88888.00 2007-04-18 03:44:18.125 108 12322.92 58.30 55453.18 88888.00 2007-04-18 03:44:18.250 108 12322.92 58.27 55453.15 88888.00 2007-04-18 03:44:18.375 108 12322.92 58.33 55453.20 88888.00 2007-04-18 03:44:18.500 108 12322.98 58.38 55453.22 88888.00 2007-04-18 03:44:18.625 108 12322.95 58.30 55453.22 88888.00 2007-04-18 03:44:18.750 108 12322.88 58.30 55453.20 88888.00 2007-04-18 03:44:18.875 108 12322.88 58.25 55453.22 88888.00 2007-04-18 03:44:19.000 108 12322.90 58.25 55453.18 88888.00 2007-04-18 03:44:19.125 108 12322.92 58.25 55453.18 88888.00 2007-04-18 03:44:19.250 108 12322.95 58.33 55453.22 88888.00 2007-04-18 03:44:19.375 108 12322.92 58.33 55453.25 88888.00 2007-04-18 03:44:19.500 108 12322.85 58.27 55453.22 88888.00 2007-04-18 03:44:19.625 108 12322.92 58.25 55453.22 88888.00 2007-04-18 03:44:19.750 108 12323.00 58.27 55453.22 88888.00 2007-04-18 03:44:19.875 108 12323.00 58.25 55453.22 88888.00 2007-04-18 03:44:20.000 108 12322.95 58.25 55453.22 88888.00 2007-04-18 03:44:20.125 108 12322.95 58.27 55453.22 88888.00 2007-04-18 03:44:20.250 108 12322.92 58.23 55453.20 88888.00 2007-04-18 03:44:20.375 108 12322.90 58.20 55453.22 88888.00 2007-04-18 03:44:20.500 108 12322.92 58.25 55453.22 88888.00 2007-04-18 03:44:20.625 108 12322.92 58.25 55453.20 88888.00 2007-04-18 03:44:20.750 108 12322.92 58.20 55453.18 88888.00 2007-04-18 03:44:20.875 108 12322.85 58.23 55453.20 88888.00 2007-04-18 03:44:21.000 108 12322.90 58.25 55453.22 88888.00 2007-04-18 03:44:21.125 108 12322.98 58.25 55453.22 88888.00 2007-04-18 03:44:21.250 108 12322.98 58.23 55453.22 88888.00 2007-04-18 03:44:21.375 108 12322.92 58.20 55453.20 88888.00 2007-04-18 03:44:21.500 108 12322.92 58.20 55453.22 88888.00 2007-04-18 03:44:21.625 108 12322.92 58.17 55453.18 88888.00 2007-04-18 03:44:21.750 108 12322.90 58.17 55453.18 88888.00 2007-04-18 03:44:21.875 108 12322.95 58.23 55453.18 88888.00 2007-04-18 03:44:22.000 108 12322.90 58.23 55453.20 88888.00 2007-04-18 03:44:22.125 108 12322.83 58.23 55453.20 88888.00 2007-04-18 03:44:22.250 108 12322.83 58.20 55453.20 88888.00 2007-04-18 03:44:22.375 108 12323.00 58.20 55453.22 88888.00 2007-04-18 03:44:22.500 108 12323.05 58.25 55453.28 88888.00 2007-04-18 03:44:22.625 108 12323.00 58.23 55453.28 88888.00 2007-04-18 03:44:22.750 108 12322.98 58.17 55453.25 88888.00 2007-04-18 03:44:22.875 108 12322.88 58.15 55453.25 88888.00 2007-04-18 03:44:23.000 108 12322.85 58.17 55453.25 88888.00 2007-04-18 03:44:23.125 108 12322.92 58.23 55453.28 88888.00 2007-04-18 03:44:23.250 108 12322.90 58.15 55453.22 88888.00 2007-04-18 03:44:23.375 108 12322.88 58.15 55453.25 88888.00 2007-04-18 03:44:23.500 108 12322.85 58.15 55453.22 88888.00 2007-04-18 03:44:23.625 108 12322.80 58.12 55453.25 88888.00 2007-04-18 03:44:23.750 108 12322.77 58.15 55453.22 88888.00 2007-04-18 03:44:23.875 108 12322.83 58.17 55453.22 88888.00 2007-04-18 03:44:24.000 108 12322.88 58.15 55453.25 88888.00 2007-04-18 03:44:24.125 108 12322.92 58.17 55453.28 88888.00 2007-04-18 03:44:24.250 108 12322.88 58.05 55453.25 88888.00 2007-04-18 03:44:24.375 108 12322.85 58.08 55453.22 88888.00 2007-04-18 03:44:24.500 108 12322.90 58.10 55453.25 88888.00 2007-04-18 03:44:24.625 108 12322.88 58.10 55453.25 88888.00 2007-04-18 03:44:24.750 108 12322.90 58.08 55453.22 88888.00 2007-04-18 03:44:24.875 108 12322.88 58.08 55453.22 88888.00 2007-04-18 03:44:25.000 108 12322.85 58.05 55453.22 88888.00 2007-04-18 03:44:25.125 108 12322.95 58.05 55453.22 88888.00 2007-04-18 03:44:25.250 108 12322.90 58.05 55453.22 88888.00 2007-04-18 03:44:25.375 108 12322.88 58.05 55453.20 88888.00 2007-04-18 03:44:25.500 108 12322.85 58.08 55453.22 88888.00 2007-04-18 03:44:25.625 108 12322.83 58.05 55453.22 88888.00 2007-04-18 03:44:25.750 108 12322.83 58.05 55453.28 88888.00 2007-04-18 03:44:25.875 108 12322.85 58.05 55453.25 88888.00 2007-04-18 03:44:26.000 108 12322.77 58.05 55453.22 88888.00 2007-04-18 03:44:26.125 108 12322.75 58.05 55453.25 88888.00 2007-04-18 03:44:26.250 108 12322.77 58.05 55453.28 88888.00 2007-04-18 03:44:26.375 108 12322.88 58.05 55453.25 88888.00 2007-04-18 03:44:26.500 108 12322.88 58.05 55453.25 88888.00 2007-04-18 03:44:26.625 108 12322.83 58.00 55453.28 88888.00 2007-04-18 03:44:26.750 108 12322.90 58.02 55453.28 88888.00 2007-04-18 03:44:26.875 108 12322.88 58.02 55453.25 88888.00 2007-04-18 03:44:27.000 108 12322.77 57.98 55453.20 88888.00 2007-04-18 03:44:27.125 108 12322.90 57.98 55453.20 88888.00 2007-04-18 03:44:27.250 108 12322.95 57.92 55453.22 88888.00 2007-04-18 03:44:27.375 108 12322.85 58.00 55453.22 88888.00 2007-04-18 03:44:27.500 108 12322.83 58.02 55453.25 88888.00 2007-04-18 03:44:27.625 108 12322.83 58.00 55453.25 88888.00 2007-04-18 03:44:27.750 108 12322.83 57.95 55453.28 88888.00 2007-04-18 03:44:27.875 108 12322.88 58.00 55453.30 88888.00 2007-04-18 03:44:28.000 108 12322.85 58.02 55453.28 88888.00 2007-04-18 03:44:28.125 108 12322.83 58.00 55453.25 88888.00 2007-04-18 03:44:28.250 108 12322.83 57.98 55453.25 88888.00 2007-04-18 03:44:28.375 108 12322.85 57.98 55453.28 88888.00 2007-04-18 03:44:28.500 108 12322.80 58.00 55453.28 88888.00 2007-04-18 03:44:28.625 108 12322.80 58.00 55453.28 88888.00 2007-04-18 03:44:28.750 108 12322.85 58.00 55453.30 88888.00 2007-04-18 03:44:28.875 108 12322.92 57.98 55453.30 88888.00 2007-04-18 03:44:29.000 108 12322.92 57.98 55453.25 88888.00 2007-04-18 03:44:29.125 108 12322.92 57.98 55453.28 88888.00 2007-04-18 03:44:29.250 108 12322.83 57.95 55453.28 88888.00 2007-04-18 03:44:29.375 108 12322.73 57.90 55453.28 88888.00 2007-04-18 03:44:29.500 108 12322.77 57.92 55453.30 88888.00 2007-04-18 03:44:29.625 108 12322.92 57.92 55453.30 88888.00 2007-04-18 03:44:29.750 108 12322.92 57.88 55453.28 88888.00 2007-04-18 03:44:29.875 108 12322.98 57.88 55453.28 88888.00 2007-04-18 03:44:30.000 108 12323.00 57.90 55453.30 88888.00 2007-04-18 03:44:30.125 108 12322.88 57.92 55453.30 88888.00 2007-04-18 03:44:30.250 108 12322.85 57.88 55453.30 88888.00 2007-04-18 03:44:30.375 108 12322.88 57.90 55453.32 88888.00 2007-04-18 03:44:30.500 108 12322.85 57.90 55453.30 88888.00 2007-04-18 03:44:30.625 108 12322.85 57.90 55453.28 88888.00 2007-04-18 03:44:30.750 108 12322.83 57.90 55453.32 88888.00 2007-04-18 03:44:30.875 108 12322.90 57.95 55453.32 88888.00 2007-04-18 03:44:31.000 108 12322.92 57.92 55453.30 88888.00 2007-04-18 03:44:31.125 108 12322.88 57.88 55453.30 88888.00 2007-04-18 03:44:31.250 108 12322.83 57.80 55453.30 88888.00 2007-04-18 03:44:31.375 108 12322.88 57.80 55453.30 88888.00 2007-04-18 03:44:31.500 108 12322.90 57.85 55453.30 88888.00 2007-04-18 03:44:31.625 108 12322.92 57.85 55453.32 88888.00 2007-04-18 03:44:31.750 108 12322.95 57.88 55453.35 88888.00 2007-04-18 03:44:31.875 108 12322.95 57.85 55453.32 88888.00 2007-04-18 03:44:32.000 108 12322.88 57.83 55453.30 88888.00 2007-04-18 03:44:32.125 108 12322.85 57.77 55453.30 88888.00 2007-04-18 03:44:32.250 108 12322.88 57.75 55453.32 88888.00 2007-04-18 03:44:32.375 108 12322.98 57.80 55453.32 88888.00 2007-04-18 03:44:32.500 108 12323.00 57.85 55453.32 88888.00 2007-04-18 03:44:32.625 108 12322.90 57.83 55453.35 88888.00 2007-04-18 03:44:32.750 108 12322.80 57.77 55453.35 88888.00 2007-04-18 03:44:32.875 108 12322.75 57.73 55453.30 88888.00 2007-04-18 03:44:33.000 108 12322.88 57.77 55453.30 88888.00 2007-04-18 03:44:33.125 108 12322.92 57.85 55453.32 88888.00 2007-04-18 03:44:33.250 108 12322.83 57.75 55453.32 88888.00 2007-04-18 03:44:33.375 108 12322.75 57.77 55453.32 88888.00 2007-04-18 03:44:33.500 108 12322.80 57.80 55453.32 88888.00 2007-04-18 03:44:33.625 108 12322.85 57.77 55453.32 88888.00 2007-04-18 03:44:33.750 108 12322.85 57.73 55453.32 88888.00 2007-04-18 03:44:33.875 108 12322.80 57.75 55453.35 88888.00 2007-04-18 03:44:34.000 108 12322.80 57.85 55453.38 88888.00 2007-04-18 03:44:34.125 108 12322.83 57.83 55453.38 88888.00 2007-04-18 03:44:34.250 108 12322.83 57.75 55453.38 88888.00 2007-04-18 03:44:34.375 108 12322.88 57.75 55453.35 88888.00 2007-04-18 03:44:34.500 108 12322.88 57.77 55453.35 88888.00 2007-04-18 03:44:34.625 108 12322.88 57.80 55453.35 88888.00 2007-04-18 03:44:34.750 108 12322.98 57.77 55453.35 88888.00 2007-04-18 03:44:34.875 108 12322.95 57.70 55453.38 88888.00 2007-04-18 03:44:35.000 108 12322.90 57.65 55453.38 88888.00 2007-04-18 03:44:35.125 108 12322.90 57.75 55453.40 88888.00 2007-04-18 03:44:35.250 108 12322.88 57.77 55453.40 88888.00 2007-04-18 03:44:35.375 108 12322.85 57.75 55453.38 88888.00 2007-04-18 03:44:35.500 108 12322.80 57.67 55453.35 88888.00 2007-04-18 03:44:35.625 108 12322.88 57.73 55453.38 88888.00 2007-04-18 03:44:35.750 108 12322.90 57.75 55453.35 88888.00 2007-04-18 03:44:35.875 108 12322.85 57.67 55453.35 88888.00 2007-04-18 03:44:36.000 108 12322.83 57.62 55453.30 88888.00 2007-04-18 03:44:36.125 108 12322.83 57.62 55453.35 88888.00 2007-04-18 03:44:36.250 108 12322.80 57.62 55453.35 88888.00 2007-04-18 03:44:36.375 108 12322.83 57.67 55453.35 88888.00 2007-04-18 03:44:36.500 108 12322.83 57.65 55453.38 88888.00 2007-04-18 03:44:36.625 108 12322.77 57.67 55453.35 88888.00 2007-04-18 03:44:36.750 108 12322.77 57.65 55453.38 88888.00 2007-04-18 03:44:36.875 108 12322.77 57.65 55453.38 88888.00 2007-04-18 03:44:37.000 108 12322.77 57.73 55453.40 88888.00 2007-04-18 03:44:37.125 108 12322.80 57.73 55453.43 88888.00 2007-04-18 03:44:37.250 108 12322.67 57.62 55453.40 88888.00 2007-04-18 03:44:37.375 108 12322.67 57.62 55453.40 88888.00 2007-04-18 03:44:37.500 108 12322.70 57.58 55453.40 88888.00 2007-04-18 03:44:37.625 108 12322.70 57.55 55453.35 88888.00 2007-04-18 03:44:37.750 108 12322.73 57.55 55453.35 88888.00 2007-04-18 03:44:37.875 108 12322.73 57.60 55453.40 88888.00 2007-04-18 03:44:38.000 108 12322.75 57.60 55453.40 88888.00 2007-04-18 03:44:38.125 108 12322.73 57.60 55453.40 88888.00 2007-04-18 03:44:38.250 108 12322.70 57.58 55453.38 88888.00 2007-04-18 03:44:38.375 108 12322.73 57.55 55453.35 88888.00 2007-04-18 03:44:38.500 108 12322.77 57.55 55453.35 88888.00 2007-04-18 03:44:38.625 108 12322.83 57.60 55453.40 88888.00 2007-04-18 03:44:38.750 108 12322.85 57.58 55453.43 88888.00 2007-04-18 03:44:38.875 108 12322.80 57.50 55453.38 88888.00 2007-04-18 03:44:39.000 108 12322.80 57.52 55453.38 88888.00 2007-04-18 03:44:39.125 108 12322.83 57.55 55453.40 88888.00 2007-04-18 03:44:39.250 108 12322.77 57.50 55453.38 88888.00 2007-04-18 03:44:39.375 108 12322.67 57.52 55453.38 88888.00 2007-04-18 03:44:39.500 108 12322.65 57.52 55453.35 88888.00 2007-04-18 03:44:39.625 108 12322.73 57.52 55453.35 88888.00 2007-04-18 03:44:39.750 108 12322.77 57.55 55453.38 88888.00 2007-04-18 03:44:39.875 108 12322.80 57.50 55453.38 88888.00 2007-04-18 03:44:40.000 108 12322.77 57.45 55453.38 88888.00 2007-04-18 03:44:40.125 108 12322.75 57.50 55453.40 88888.00 2007-04-18 03:44:40.250 108 12322.75 57.50 55453.43 88888.00 2007-04-18 03:44:40.375 108 12322.83 57.48 55453.43 88888.00 2007-04-18 03:44:40.500 108 12322.88 57.52 55453.38 88888.00 2007-04-18 03:44:40.625 108 12322.85 57.52 55453.38 88888.00 2007-04-18 03:44:40.750 108 12322.77 57.48 55453.40 88888.00 2007-04-18 03:44:40.875 108 12322.80 57.48 55453.43 88888.00 2007-04-18 03:44:41.000 108 12322.83 57.50 55453.43 88888.00 2007-04-18 03:44:41.125 108 12322.80 57.48 55453.43 88888.00 2007-04-18 03:44:41.250 108 12322.77 57.42 55453.40 88888.00 2007-04-18 03:44:41.375 108 12322.75 57.42 55453.45 88888.00 2007-04-18 03:44:41.500 108 12322.75 57.42 55453.50 88888.00 2007-04-18 03:44:41.625 108 12322.67 57.40 55453.47 88888.00 2007-04-18 03:44:41.750 108 12322.58 57.35 55453.45 88888.00 2007-04-18 03:44:41.875 108 12322.62 57.40 55453.45 88888.00 2007-04-18 03:44:42.000 108 12322.62 57.40 55453.45 88888.00 2007-04-18 03:44:42.125 108 12322.58 57.42 55453.47 88888.00 2007-04-18 03:44:42.250 108 12322.55 57.35 55453.45 88888.00 2007-04-18 03:44:42.375 108 12322.62 57.33 55453.45 88888.00 2007-04-18 03:44:42.500 108 12322.65 57.33 55453.45 88888.00 2007-04-18 03:44:42.625 108 12322.70 57.35 55453.43 88888.00 2007-04-18 03:44:42.750 108 12322.73 57.38 55453.45 88888.00 2007-04-18 03:44:42.875 108 12322.70 57.35 55453.45 88888.00 2007-04-18 03:44:43.000 108 12322.67 57.33 55453.43 88888.00 2007-04-18 03:44:43.125 108 12322.70 57.33 55453.45 88888.00 2007-04-18 03:44:43.250 108 12322.67 57.30 55453.47 88888.00 2007-04-18 03:44:43.375 108 12322.65 57.33 55453.45 88888.00 2007-04-18 03:44:43.500 108 12322.67 57.35 55453.47 88888.00 2007-04-18 03:44:43.625 108 12322.65 57.30 55453.47 88888.00 2007-04-18 03:44:43.750 108 12322.60 57.25 55453.45 88888.00 2007-04-18 03:44:43.875 108 12322.65 57.25 55453.47 88888.00 2007-04-18 03:44:44.000 108 12322.77 57.35 55453.50 88888.00 2007-04-18 03:44:44.125 108 12322.75 57.33 55453.50 88888.00 2007-04-18 03:44:44.250 108 12322.67 57.30 55453.50 88888.00 2007-04-18 03:44:44.375 108 12322.67 57.30 55453.50 88888.00 2007-04-18 03:44:44.500 108 12322.62 57.30 55453.47 88888.00 2007-04-18 03:44:44.625 108 12322.60 57.25 55453.50 88888.00 2007-04-18 03:44:44.750 108 12322.65 57.25 55453.50 88888.00 2007-04-18 03:44:44.875 108 12322.65 57.23 55453.47 88888.00 2007-04-18 03:44:45.000 108 12322.70 57.17 55453.45 88888.00 2007-04-18 03:44:45.125 108 12322.70 57.20 55453.47 88888.00 2007-04-18 03:44:45.250 108 12322.70 57.27 55453.50 88888.00 2007-04-18 03:44:45.375 108 12322.75 57.27 55453.50 88888.00 2007-04-18 03:44:45.500 108 12322.65 57.17 55453.45 88888.00 2007-04-18 03:44:45.625 108 12322.55 57.12 55453.45 88888.00 2007-04-18 03:44:45.750 108 12322.65 57.20 55453.47 88888.00 2007-04-18 03:44:45.875 108 12322.75 57.30 55453.53 88888.00 2007-04-18 03:44:46.000 108 12322.67 57.27 55453.47 88888.00 2007-04-18 03:44:46.125 108 12322.62 57.23 55453.53 88888.00 2007-04-18 03:44:46.250 108 12322.65 57.23 55453.50 88888.00 2007-04-18 03:44:46.375 108 12322.70 57.27 55453.50 88888.00 2007-04-18 03:44:46.500 108 12322.80 57.17 55453.50 88888.00 2007-04-18 03:44:46.625 108 12322.77 57.15 55453.47 88888.00 2007-04-18 03:44:46.750 108 12322.67 57.15 55453.47 88888.00 2007-04-18 03:44:46.875 108 12322.65 57.23 55453.53 88888.00 2007-04-18 03:44:47.000 108 12322.73 57.23 55453.53 88888.00 2007-04-18 03:44:47.125 108 12322.75 57.20 55453.53 88888.00 2007-04-18 03:44:47.250 108 12322.65 57.20 55453.50 88888.00 2007-04-18 03:44:47.375 108 12322.75 57.20 55453.47 88888.00 2007-04-18 03:44:47.500 108 12322.80 57.15 55453.47 88888.00 2007-04-18 03:44:47.625 108 12322.70 57.10 55453.47 88888.00 2007-04-18 03:44:47.750 108 12322.65 57.10 55453.47 88888.00 2007-04-18 03:44:47.875 108 12322.58 57.15 55453.45 88888.00 2007-04-18 03:44:48.000 108 12322.55 57.10 55453.45 88888.00 2007-04-18 03:44:48.125 108 12322.62 57.10 55453.50 88888.00 2007-04-18 03:44:48.250 108 12322.70 57.12 55453.55 88888.00 2007-04-18 03:44:48.375 108 12322.75 57.15 55453.53 88888.00 2007-04-18 03:44:48.500 108 12322.73 57.10 55453.53 88888.00 2007-04-18 03:44:48.625 108 12322.77 57.12 55453.53 88888.00 2007-04-18 03:44:48.750 108 12322.77 57.12 55453.53 88888.00 2007-04-18 03:44:48.875 108 12322.70 57.10 55453.50 88888.00 2007-04-18 03:44:49.000 108 12322.73 57.10 55453.47 88888.00 2007-04-18 03:44:49.125 108 12322.73 57.10 55453.53 88888.00 2007-04-18 03:44:49.250 108 12322.65 57.08 55453.53 88888.00 2007-04-18 03:44:49.375 108 12322.65 57.08 55453.53 88888.00 2007-04-18 03:44:49.500 108 12322.62 57.02 55453.53 88888.00 2007-04-18 03:44:49.625 108 12322.65 57.05 55453.50 88888.00 2007-04-18 03:44:49.750 108 12322.58 57.02 55453.50 88888.00 2007-04-18 03:44:49.875 108 12322.58 57.00 55453.50 88888.00 2007-04-18 03:44:50.000 108 12322.58 57.00 55453.47 88888.00 2007-04-18 03:44:50.125 108 12322.60 57.02 55453.47 88888.00 2007-04-18 03:44:50.250 108 12322.62 57.00 55453.53 88888.00 2007-04-18 03:44:50.375 108 12322.67 57.02 55453.53 88888.00 2007-04-18 03:44:50.500 108 12322.70 56.98 55453.53 88888.00 2007-04-18 03:44:50.625 108 12322.70 56.98 55453.55 88888.00 2007-04-18 03:44:50.750 108 12322.67 56.98 55453.53 88888.00 2007-04-18 03:44:50.875 108 12322.58 56.98 55453.50 88888.00 2007-04-18 03:44:51.000 108 12322.60 57.02 55453.53 88888.00 2007-04-18 03:44:51.125 108 12322.65 57.05 55453.57 88888.00 2007-04-18 03:44:51.250 108 12322.65 57.00 55453.53 88888.00 2007-04-18 03:44:51.375 108 12322.67 56.92 55453.47 88888.00 2007-04-18 03:44:51.500 108 12322.73 56.92 55453.50 88888.00 2007-04-18 03:44:51.625 108 12322.67 56.95 55453.47 88888.00 2007-04-18 03:44:51.750 108 12322.62 56.95 55453.50 88888.00 2007-04-18 03:44:51.875 108 12322.67 56.95 55453.50 88888.00 2007-04-18 03:44:52.000 108 12322.65 56.88 55453.47 88888.00 2007-04-18 03:44:52.125 108 12322.60 56.85 55453.50 88888.00 2007-04-18 03:44:52.250 108 12322.58 56.83 55453.53 88888.00 2007-04-18 03:44:52.375 108 12322.65 56.88 55453.55 88888.00 2007-04-18 03:44:52.500 108 12322.67 56.92 55453.55 88888.00 2007-04-18 03:44:52.625 108 12322.62 56.95 55453.55 88888.00 2007-04-18 03:44:52.750 108 12322.58 56.85 55453.55 88888.00 2007-04-18 03:44:52.875 108 12322.50 56.83 55453.55 88888.00 2007-04-18 03:44:53.000 108 12322.50 56.88 55453.55 88888.00 2007-04-18 03:44:53.125 108 12322.52 56.90 55453.57 88888.00 2007-04-18 03:44:53.250 108 12322.55 56.83 55453.57 88888.00 2007-04-18 03:44:53.375 108 12322.52 56.77 55453.55 88888.00 2007-04-18 03:44:53.500 108 12322.60 56.83 55453.55 88888.00 2007-04-18 03:44:53.625 108 12322.70 56.90 55453.55 88888.00 2007-04-18 03:44:53.750 108 12322.60 56.85 55453.55 88888.00 2007-04-18 03:44:53.875 108 12322.58 56.85 55453.55 88888.00 2007-04-18 03:44:54.000 108 12322.62 56.80 55453.53 88888.00 2007-04-18 03:44:54.125 108 12322.58 56.83 55453.55 88888.00 2007-04-18 03:44:54.250 108 12322.58 56.75 55453.53 88888.00 2007-04-18 03:44:54.375 108 12322.58 56.77 55453.53 88888.00 2007-04-18 03:44:54.500 108 12322.55 56.77 55453.55 88888.00 2007-04-18 03:44:54.625 108 12322.65 56.77 55453.55 88888.00 2007-04-18 03:44:54.750 108 12322.65 56.77 55453.55 88888.00 2007-04-18 03:44:54.875 108 12322.60 56.77 55453.55 88888.00 2007-04-18 03:44:55.000 108 12322.60 56.77 55453.55 88888.00 2007-04-18 03:44:55.125 108 12322.65 56.73 55453.57 88888.00 2007-04-18 03:44:55.250 108 12322.62 56.67 55453.57 88888.00 2007-04-18 03:44:55.375 108 12322.62 56.62 55453.55 88888.00 2007-04-18 03:44:55.500 108 12322.58 56.65 55453.55 88888.00 2007-04-18 03:44:55.625 108 12322.62 56.70 55453.55 88888.00 2007-04-18 03:44:55.750 108 12322.60 56.77 55453.53 88888.00 2007-04-18 03:44:55.875 108 12322.52 56.75 55453.50 88888.00 2007-04-18 03:44:56.000 108 12322.52 56.67 55453.47 88888.00 2007-04-18 03:44:56.125 108 12322.58 56.70 55453.53 88888.00 2007-04-18 03:44:56.250 108 12322.62 56.73 55453.55 88888.00 2007-04-18 03:44:56.375 108 12322.60 56.75 55453.55 88888.00 2007-04-18 03:44:56.500 108 12322.62 56.75 55453.55 88888.00 2007-04-18 03:44:56.625 108 12322.55 56.73 55453.53 88888.00 2007-04-18 03:44:56.750 108 12322.52 56.70 55453.53 88888.00 2007-04-18 03:44:56.875 108 12322.60 56.73 55453.55 88888.00 2007-04-18 03:44:57.000 108 12322.60 56.70 55453.53 88888.00 2007-04-18 03:44:57.125 108 12322.62 56.67 55453.55 88888.00 2007-04-18 03:44:57.250 108 12322.67 56.65 55453.57 88888.00 2007-04-18 03:44:57.375 108 12322.65 56.65 55453.60 88888.00 2007-04-18 03:44:57.500 108 12322.70 56.65 55453.62 88888.00 2007-04-18 03:44:57.625 108 12322.67 56.65 55453.60 88888.00 2007-04-18 03:44:57.750 108 12322.58 56.62 55453.57 88888.00 2007-04-18 03:44:57.875 108 12322.50 56.58 55453.57 88888.00 2007-04-18 03:44:58.000 108 12322.58 56.62 55453.55 88888.00 2007-04-18 03:44:58.125 108 12322.62 56.67 55453.60 88888.00 2007-04-18 03:44:58.250 108 12322.58 56.62 55453.57 88888.00 2007-04-18 03:44:58.375 108 12322.60 56.58 55453.57 88888.00 2007-04-18 03:44:58.500 108 12322.62 56.62 55453.55 88888.00 2007-04-18 03:44:58.625 108 12322.73 56.65 55453.55 88888.00 2007-04-18 03:44:58.750 108 12322.62 56.60 55453.53 88888.00 2007-04-18 03:44:58.875 108 12322.60 56.60 55453.55 88888.00 2007-04-18 03:44:59.000 108 12322.65 56.62 55453.57 88888.00 2007-04-18 03:44:59.125 108 12322.60 56.58 55453.55 88888.00 2007-04-18 03:44:59.250 108 12322.48 56.55 55453.55 88888.00 2007-04-18 03:44:59.375 108 12322.45 56.55 55453.53 88888.00 2007-04-18 03:44:59.500 108 12322.50 56.52 55453.55 88888.00 2007-04-18 03:44:59.625 108 12322.58 56.55 55453.57 88888.00 2007-04-18 03:44:59.750 108 12322.55 56.52 55453.55 88888.00 2007-04-18 03:44:59.875 108 12322.50 56.52 55453.55 88888.00 2007-04-18 03:45:00.000 108 12322.55 56.55 55453.57 88888.00 2007-04-18 03:45:00.125 108 12322.58 56.55 55453.57 88888.00 2007-04-18 03:45:00.250 108 12322.60 56.48 55453.57 88888.00 2007-04-18 03:45:00.375 108 12322.60 56.45 55453.55 88888.00 2007-04-18 03:45:00.500 108 12322.55 56.52 55453.57 88888.00 2007-04-18 03:45:00.625 108 12322.52 56.52 55453.57 88888.00 2007-04-18 03:45:00.750 108 12322.52 56.50 55453.60 88888.00 2007-04-18 03:45:00.875 108 12322.55 56.52 55453.60 88888.00 2007-04-18 03:45:01.000 108 12322.55 56.50 55453.57 88888.00 2007-04-18 03:45:01.125 108 12322.52 56.50 55453.57 88888.00 2007-04-18 03:45:01.250 108 12322.55 56.48 55453.60 88888.00 2007-04-18 03:45:01.375 108 12322.58 56.52 55453.57 88888.00 2007-04-18 03:45:01.500 108 12322.58 56.48 55453.53 88888.00 2007-04-18 03:45:01.625 108 12322.60 56.48 55453.55 88888.00 2007-04-18 03:45:01.750 108 12322.58 56.42 55453.55 88888.00 2007-04-18 03:45:01.875 108 12322.62 56.45 55453.57 88888.00 2007-04-18 03:45:02.000 108 12322.62 56.42 55453.57 88888.00 2007-04-18 03:45:02.125 108 12322.62 56.48 55453.57 88888.00 2007-04-18 03:45:02.250 108 12322.58 56.48 55453.60 88888.00 2007-04-18 03:45:02.375 108 12322.58 56.48 55453.57 88888.00 2007-04-18 03:45:02.500 108 12322.55 56.42 55453.60 88888.00 2007-04-18 03:45:02.625 108 12322.60 56.38 55453.60 88888.00 2007-04-18 03:45:02.750 108 12322.60 56.38 55453.60 88888.00 2007-04-18 03:45:02.875 108 12322.58 56.40 55453.60 88888.00 2007-04-18 03:45:03.000 108 12322.62 56.40 55453.57 88888.00 2007-04-18 03:45:03.125 108 12322.55 56.40 55453.57 88888.00 2007-04-18 03:45:03.250 108 12322.52 56.38 55453.57 88888.00 2007-04-18 03:45:03.375 108 12322.58 56.38 55453.57 88888.00 2007-04-18 03:45:03.500 108 12322.52 56.38 55453.55 88888.00 2007-04-18 03:45:03.625 108 12322.52 56.35 55453.60 88888.00 2007-04-18 03:45:03.750 108 12322.52 56.33 55453.60 88888.00 2007-04-18 03:45:03.875 108 12322.58 56.38 55453.57 88888.00 2007-04-18 03:45:04.000 108 12322.58 56.40 55453.55 88888.00 2007-04-18 03:45:04.125 108 12322.50 56.40 55453.55 88888.00 2007-04-18 03:45:04.250 108 12322.52 56.45 55453.60 88888.00 2007-04-18 03:45:04.375 108 12322.60 56.50 55453.60 88888.00 2007-04-18 03:45:04.500 108 12322.58 56.38 55453.55 88888.00 2007-04-18 03:45:04.625 108 12322.58 56.33 55453.57 88888.00 2007-04-18 03:45:04.750 108 12322.62 56.38 55453.60 88888.00 2007-04-18 03:45:04.875 108 12322.67 56.38 55453.57 88888.00 2007-04-18 03:45:05.000 108 12322.62 56.38 55453.57 88888.00 2007-04-18 03:45:05.125 108 12322.58 56.40 55453.57 88888.00 2007-04-18 03:45:05.250 108 12322.50 56.35 55453.55 88888.00 2007-04-18 03:45:05.375 108 12322.50 56.33 55453.50 88888.00 2007-04-18 03:45:05.500 108 12322.55 56.33 55453.55 88888.00 2007-04-18 03:45:05.625 108 12322.58 56.33 55453.57 88888.00 2007-04-18 03:45:05.750 108 12322.55 56.33 55453.60 88888.00 2007-04-18 03:45:05.875 108 12322.58 56.33 55453.57 88888.00 2007-04-18 03:45:06.000 108 12322.55 56.30 55453.60 88888.00 2007-04-18 03:45:06.125 108 12322.52 56.27 55453.60 88888.00 2007-04-18 03:45:06.250 108 12322.55 56.30 55453.60 88888.00 2007-04-18 03:45:06.375 108 12322.60 56.33 55453.57 88888.00 2007-04-18 03:45:06.500 108 12322.50 56.27 55453.55 88888.00 2007-04-18 03:45:06.625 108 12322.48 56.27 55453.55 88888.00 2007-04-18 03:45:06.750 108 12322.52 56.27 55453.57 88888.00 2007-04-18 03:45:06.875 108 12322.48 56.25 55453.55 88888.00 2007-04-18 03:45:07.000 108 12322.45 56.30 55453.57 88888.00 2007-04-18 03:45:07.125 108 12322.50 56.33 55453.60 88888.00 2007-04-18 03:45:07.250 108 12322.42 56.25 55453.57 88888.00 2007-04-18 03:45:07.375 108 12322.38 56.27 55453.57 88888.00 2007-04-18 03:45:07.500 108 12322.40 56.33 55453.60 88888.00 2007-04-18 03:45:07.625 108 12322.50 56.35 55453.60 88888.00 2007-04-18 03:45:07.750 108 12322.50 56.33 55453.57 88888.00 2007-04-18 03:45:07.875 108 12322.48 56.30 55453.57 88888.00 2007-04-18 03:45:08.000 108 12322.40 56.33 55453.60 88888.00 2007-04-18 03:45:08.125 108 12322.40 56.38 55453.62 88888.00 2007-04-18 03:45:08.250 108 12322.40 56.25 55453.62 88888.00 2007-04-18 03:45:08.375 108 12322.42 56.23 55453.60 88888.00 2007-04-18 03:45:08.500 108 12322.40 56.25 55453.60 88888.00 2007-04-18 03:45:08.625 108 12322.40 56.23 55453.62 88888.00 2007-04-18 03:45:08.750 108 12322.38 56.23 55453.60 88888.00 2007-04-18 03:45:08.875 108 12322.40 56.25 55453.57 88888.00 2007-04-18 03:45:09.000 108 12322.38 56.27 55453.55 88888.00 2007-04-18 03:45:09.125 108 12322.40 56.30 55453.55 88888.00 2007-04-18 03:45:09.250 108 12322.38 56.23 55453.55 88888.00 2007-04-18 03:45:09.375 108 12322.33 56.23 55453.55 88888.00 2007-04-18 03:45:09.500 108 12322.38 56.25 55453.57 88888.00 2007-04-18 03:45:09.625 108 12322.40 56.23 55453.60 88888.00 2007-04-18 03:45:09.750 108 12322.45 56.20 55453.60 88888.00 2007-04-18 03:45:09.875 108 12322.48 56.20 55453.60 88888.00 2007-04-18 03:45:10.000 108 12322.48 56.25 55453.60 88888.00 2007-04-18 03:45:10.125 108 12322.45 56.17 55453.57 88888.00 2007-04-18 03:45:10.250 108 12322.50 56.23 55453.60 88888.00 2007-04-18 03:45:10.375 108 12322.48 56.25 55453.60 88888.00 2007-04-18 03:45:10.500 108 12322.42 56.17 55453.57 88888.00 2007-04-18 03:45:10.625 108 12322.38 56.20 55453.60 88888.00 2007-04-18 03:45:10.750 108 12322.45 56.20 55453.65 88888.00 2007-04-18 03:45:10.875 108 12322.45 56.23 55453.62 88888.00 2007-04-18 03:45:11.000 108 12322.38 56.23 55453.60 88888.00 2007-04-18 03:45:11.125 108 12322.40 56.23 55453.62 88888.00 2007-04-18 03:45:11.250 108 12322.42 56.15 55453.57 88888.00 2007-04-18 03:45:11.375 108 12322.40 56.17 55453.57 88888.00 2007-04-18 03:45:11.500 108 12322.38 56.25 55453.62 88888.00 2007-04-18 03:45:11.625 108 12322.38 56.25 55453.65 88888.00 2007-04-18 03:45:11.750 108 12322.38 56.17 55453.62 88888.00 2007-04-18 03:45:11.875 108 12322.35 56.15 55453.65 88888.00 2007-04-18 03:45:12.000 108 12322.35 56.17 55453.65 88888.00 2007-04-18 03:45:12.125 108 12322.38 56.17 55453.65 88888.00 2007-04-18 03:45:12.250 108 12322.35 56.17 55453.65 88888.00 2007-04-18 03:45:12.375 108 12322.33 56.17 55453.62 88888.00 2007-04-18 03:45:12.500 108 12322.27 56.15 55453.60 88888.00 2007-04-18 03:45:12.625 108 12322.33 56.12 55453.62 88888.00 2007-04-18 03:45:12.750 108 12322.38 56.17 55453.68 88888.00 2007-04-18 03:45:12.875 108 12322.38 56.20 55453.68 88888.00 2007-04-18 03:45:13.000 108 12322.38 56.25 55453.68 88888.00 2007-04-18 03:45:13.125 108 12322.35 56.23 55453.68 88888.00 2007-04-18 03:45:13.250 108 12322.27 56.12 55453.62 88888.00 2007-04-18 03:45:13.375 108 12322.30 56.10 55453.60 88888.00 2007-04-18 03:45:13.500 108 12322.27 56.10 55453.60 88888.00 2007-04-18 03:45:13.625 108 12322.40 56.20 55453.68 88888.00 2007-04-18 03:45:13.750 108 12322.40 56.20 55453.65 88888.00 2007-04-18 03:45:13.875 108 12322.38 56.17 55453.65 88888.00 2007-04-18 03:45:14.000 108 12322.33 56.20 55453.62 88888.00 2007-04-18 03:45:14.125 108 12322.25 56.15 55453.60 88888.00 2007-04-18 03:45:14.250 108 12322.27 56.12 55453.62 88888.00 2007-04-18 03:45:14.375 108 12322.35 56.17 55453.60 88888.00 2007-04-18 03:45:14.500 108 12322.35 56.17 55453.60 88888.00 2007-04-18 03:45:14.625 108 12322.30 56.12 55453.57 88888.00 2007-04-18 03:45:14.750 108 12322.33 56.15 55453.62 88888.00 2007-04-18 03:45:14.875 108 12322.33 56.12 55453.62 88888.00 2007-04-18 03:45:15.000 108 12322.27 56.10 55453.60 88888.00 2007-04-18 03:45:15.125 108 12322.30 56.08 55453.62 88888.00 2007-04-18 03:45:15.250 108 12322.33 56.12 55453.65 88888.00 2007-04-18 03:45:15.375 108 12322.33 56.12 55453.68 88888.00 2007-04-18 03:45:15.500 108 12322.23 56.10 55453.68 88888.00 2007-04-18 03:45:15.625 108 12322.17 56.10 55453.62 88888.00 2007-04-18 03:45:15.750 108 12322.23 56.10 55453.62 88888.00 2007-04-18 03:45:15.875 108 12322.23 56.12 55453.65 88888.00 2007-04-18 03:45:16.000 108 12322.15 56.10 55453.65 88888.00 2007-04-18 03:45:16.125 108 12322.10 56.10 55453.65 88888.00 2007-04-18 03:45:16.250 108 12322.15 56.08 55453.62 88888.00 2007-04-18 03:45:16.375 108 12322.23 56.10 55453.62 88888.00 2007-04-18 03:45:16.500 108 12322.25 56.12 55453.62 88888.00 2007-04-18 03:45:16.625 108 12322.20 56.12 55453.65 88888.00 2007-04-18 03:45:16.750 108 12322.17 56.08 55453.62 88888.00 2007-04-18 03:45:16.875 108 12322.17 56.12 55453.62 88888.00 2007-04-18 03:45:17.000 108 12322.10 56.10 55453.65 88888.00 2007-04-18 03:45:17.125 108 12322.10 56.12 55453.68 88888.00 2007-04-18 03:45:17.250 108 12322.12 56.10 55453.68 88888.00 2007-04-18 03:45:17.375 108 12322.12 56.08 55453.65 88888.00 2007-04-18 03:45:17.500 108 12322.10 56.08 55453.68 88888.00 2007-04-18 03:45:17.625 108 12322.05 56.05 55453.65 88888.00 2007-04-18 03:45:17.750 108 12322.02 56.08 55453.62 88888.00 2007-04-18 03:45:17.875 108 12322.05 56.08 55453.62 88888.00 2007-04-18 03:45:18.000 108 12322.05 56.08 55453.62 88888.00 2007-04-18 03:45:18.125 108 12322.08 56.12 55453.65 88888.00 2007-04-18 03:45:18.250 108 12322.10 56.05 55453.65 88888.00 2007-04-18 03:45:18.375 108 12322.10 56.08 55453.65 88888.00 2007-04-18 03:45:18.500 108 12322.05 56.02 55453.65 88888.00 2007-04-18 03:45:18.625 108 12321.98 56.05 55453.65 88888.00 2007-04-18 03:45:18.750 108 12321.92 56.08 55453.62 88888.00 2007-04-18 03:45:18.875 108 12321.98 56.05 55453.65 88888.00 2007-04-18 03:45:19.000 108 12322.00 56.08 55453.65 88888.00 2007-04-18 03:45:19.125 108 12321.98 56.08 55453.65 88888.00 2007-04-18 03:45:19.250 108 12322.00 56.02 55453.62 88888.00 2007-04-18 03:45:19.375 108 12322.05 56.10 55453.65 88888.00 2007-04-18 03:45:19.500 108 12322.10 56.17 55453.68 88888.00 2007-04-18 03:45:19.625 108 12322.12 56.20 55453.68 88888.00 2007-04-18 03:45:19.750 108 12322.05 56.12 55453.65 88888.00 2007-04-18 03:45:19.875 108 12322.02 56.08 55453.65 88888.00 2007-04-18 03:45:20.000 108 12322.02 56.08 55453.65 88888.00 2007-04-18 03:45:20.125 108 12322.00 56.08 55453.65 88888.00 2007-04-18 03:45:20.250 108 12321.92 56.02 55453.62 88888.00 2007-04-18 03:45:20.375 108 12321.98 56.02 55453.62 88888.00 2007-04-18 03:45:20.500 108 12322.02 56.10 55453.62 88888.00 2007-04-18 03:45:20.625 108 12321.98 56.15 55453.65 88888.00 2007-04-18 03:45:20.750 108 12321.98 56.12 55453.65 88888.00 2007-04-18 03:45:20.875 108 12321.95 56.08 55453.65 88888.00 2007-04-18 03:45:21.000 108 12321.95 56.05 55453.62 88888.00 2007-04-18 03:45:21.125 108 12322.02 56.10 55453.68 88888.00 2007-04-18 03:45:21.250 108 12322.00 56.10 55453.68 88888.00 2007-04-18 03:45:21.375 108 12321.90 56.12 55453.68 88888.00 2007-04-18 03:45:21.500 108 12321.88 56.12 55453.65 88888.00 2007-04-18 03:45:21.625 108 12321.95 56.08 55453.62 88888.00 2007-04-18 03:45:21.750 108 12322.05 56.05 55453.62 88888.00 2007-04-18 03:45:21.875 108 12322.02 56.05 55453.65 88888.00 2007-04-18 03:45:22.000 108 12321.98 56.08 55453.65 88888.00 2007-04-18 03:45:22.125 108 12322.00 56.10 55453.68 88888.00 2007-04-18 03:45:22.250 108 12321.98 56.08 55453.65 88888.00 2007-04-18 03:45:22.375 108 12322.00 56.10 55453.65 88888.00 2007-04-18 03:45:22.500 108 12321.95 56.15 55453.62 88888.00 2007-04-18 03:45:22.625 108 12321.85 56.08 55453.62 88888.00 2007-04-18 03:45:22.750 108 12321.88 56.02 55453.65 88888.00 2007-04-18 03:45:22.875 108 12321.95 56.12 55453.68 88888.00 2007-04-18 03:45:23.000 108 12321.95 56.12 55453.62 88888.00 2007-04-18 03:45:23.125 108 12322.00 56.12 55453.62 88888.00 2007-04-18 03:45:23.250 108 12321.98 56.12 55453.65 88888.00 2007-04-18 03:45:23.375 108 12322.00 56.12 55453.65 88888.00 2007-04-18 03:45:23.500 108 12321.98 56.10 55453.65 88888.00 2007-04-18 03:45:23.625 108 12321.90 56.08 55453.60 88888.00 2007-04-18 03:45:23.750 108 12321.95 56.12 55453.62 88888.00 2007-04-18 03:45:23.875 108 12321.95 56.12 55453.65 88888.00 2007-04-18 03:45:24.000 108 12321.92 56.15 55453.65 88888.00 2007-04-18 03:45:24.125 108 12321.85 56.10 55453.65 88888.00 2007-04-18 03:45:24.250 108 12321.85 56.08 55453.62 88888.00 2007-04-18 03:45:24.375 108 12321.90 56.08 55453.65 88888.00 2007-04-18 03:45:24.500 108 12321.90 56.10 55453.68 88888.00 2007-04-18 03:45:24.625 108 12321.83 56.10 55453.68 88888.00 2007-04-18 03:45:24.750 108 12321.85 56.05 55453.68 88888.00 2007-04-18 03:45:24.875 108 12321.85 56.02 55453.62 88888.00 2007-04-18 03:45:25.000 108 12321.85 56.02 55453.60 88888.00 2007-04-18 03:45:25.125 108 12321.85 56.05 55453.62 88888.00 2007-04-18 03:45:25.250 108 12321.85 56.08 55453.62 88888.00 2007-04-18 03:45:25.375 108 12321.88 56.05 55453.62 88888.00 2007-04-18 03:45:25.500 108 12321.83 56.08 55453.62 88888.00 2007-04-18 03:45:25.625 108 12321.83 56.12 55453.65 88888.00 2007-04-18 03:45:25.750 108 12321.85 56.15 55453.65 88888.00 2007-04-18 03:45:25.875 108 12321.80 56.10 55453.62 88888.00 2007-04-18 03:45:26.000 108 12321.75 56.05 55453.62 88888.00 2007-04-18 03:45:26.125 108 12321.77 56.10 55453.65 88888.00 2007-04-18 03:45:26.250 108 12321.73 56.12 55453.62 88888.00 2007-04-18 03:45:26.375 108 12321.75 56.10 55453.62 88888.00 2007-04-18 03:45:26.500 108 12321.67 56.02 55453.62 88888.00 2007-04-18 03:45:26.625 108 12321.70 56.05 55453.60 88888.00 2007-04-18 03:45:26.750 108 12321.73 56.10 55453.62 88888.00 2007-04-18 03:45:26.875 108 12321.77 56.15 55453.62 88888.00 2007-04-18 03:45:27.000 108 12321.67 56.12 55453.62 88888.00 2007-04-18 03:45:27.125 108 12321.62 56.12 55453.62 88888.00 2007-04-18 03:45:27.250 108 12321.75 56.08 55453.65 88888.00 2007-04-18 03:45:27.375 108 12321.73 56.08 55453.62 88888.00 2007-04-18 03:45:27.500 108 12321.67 56.05 55453.60 88888.00 2007-04-18 03:45:27.625 108 12321.70 56.05 55453.62 88888.00 2007-04-18 03:45:27.750 108 12321.62 56.12 55453.68 88888.00 2007-04-18 03:45:27.875 108 12321.60 56.20 55453.70 88888.00 2007-04-18 03:45:28.000 108 12321.60 56.17 55453.70 88888.00 2007-04-18 03:45:28.125 108 12321.58 56.12 55453.68 88888.00 2007-04-18 03:45:28.250 108 12321.52 56.12 55453.65 88888.00 2007-04-18 03:45:28.375 108 12321.58 56.10 55453.68 88888.00 2007-04-18 03:45:28.500 108 12321.65 56.10 55453.68 88888.00 2007-04-18 03:45:28.625 108 12321.60 56.12 55453.65 88888.00 2007-04-18 03:45:28.750 108 12321.60 56.12 55453.65 88888.00 2007-04-18 03:45:28.875 108 12321.65 56.17 55453.68 88888.00 2007-04-18 03:45:29.000 108 12321.62 56.15 55453.68 88888.00 2007-04-18 03:45:29.125 108 12321.65 56.20 55453.68 88888.00 2007-04-18 03:45:29.250 108 12321.58 56.15 55453.65 88888.00 2007-04-18 03:45:29.375 108 12321.58 56.15 55453.68 88888.00 2007-04-18 03:45:29.500 108 12321.55 56.20 55453.68 88888.00 2007-04-18 03:45:29.625 108 12321.58 56.17 55453.68 88888.00 2007-04-18 03:45:29.750 108 12321.50 56.17 55453.68 88888.00 2007-04-18 03:45:29.875 108 12321.48 56.20 55453.65 88888.00 2007-04-18 03:45:30.000 108 12321.48 56.17 55453.62 88888.00 2007-04-18 03:45:30.125 108 12321.45 56.12 55453.65 88888.00 2007-04-18 03:45:30.250 108 12321.40 56.10 55453.62 88888.00 2007-04-18 03:45:30.375 108 12321.40 56.10 55453.62 88888.00 2007-04-18 03:45:30.500 108 12321.45 56.20 55453.65 88888.00 2007-04-18 03:45:30.625 108 12321.52 56.25 55453.68 88888.00 2007-04-18 03:45:30.750 108 12321.52 56.27 55453.68 88888.00 2007-04-18 03:45:30.875 108 12321.48 56.20 55453.62 88888.00 2007-04-18 03:45:31.000 108 12321.38 56.10 55453.60 88888.00 2007-04-18 03:45:31.125 108 12321.35 56.12 55453.62 88888.00 2007-04-18 03:45:31.250 108 12321.35 56.17 55453.68 88888.00 2007-04-18 03:45:31.375 108 12321.30 56.17 55453.65 88888.00 2007-04-18 03:45:31.500 108 12321.25 56.10 55453.62 88888.00 2007-04-18 03:45:31.625 108 12321.35 56.15 55453.62 88888.00 2007-04-18 03:45:31.750 108 12321.45 56.25 55453.70 88888.00 2007-04-18 03:45:31.875 108 12321.45 56.23 55453.68 88888.00 2007-04-18 03:45:32.000 108 12321.38 56.17 55453.62 88888.00 2007-04-18 03:45:32.125 108 12321.38 56.17 55453.62 88888.00 2007-04-18 03:45:32.250 108 12321.35 56.20 55453.65 88888.00 2007-04-18 03:45:32.375 108 12321.38 56.23 55453.65 88888.00 2007-04-18 03:45:32.500 108 12321.33 56.25 55453.65 88888.00 2007-04-18 03:45:32.625 108 12321.25 56.25 55453.65 88888.00 2007-04-18 03:45:32.750 108 12321.25 56.25 55453.65 88888.00 2007-04-18 03:45:32.875 108 12321.23 56.15 55453.65 88888.00 2007-04-18 03:45:33.000 108 12321.20 56.17 55453.65 88888.00 2007-04-18 03:45:33.125 108 12321.23 56.17 55453.62 88888.00 2007-04-18 03:45:33.250 108 12321.27 56.23 55453.65 88888.00 2007-04-18 03:45:33.375 108 12321.38 56.27 55453.68 88888.00 2007-04-18 03:45:33.500 108 12321.33 56.27 55453.65 88888.00 2007-04-18 03:45:33.625 108 12321.30 56.27 55453.70 88888.00 2007-04-18 03:45:33.750 108 12321.33 56.30 55453.68 88888.00 2007-04-18 03:45:33.875 108 12321.30 56.30 55453.68 88888.00 2007-04-18 03:45:34.000 108 12321.27 56.25 55453.65 88888.00 2007-04-18 03:45:34.125 108 12321.27 56.30 55453.70 88888.00 2007-04-18 03:45:34.250 108 12321.20 56.25 55453.70 88888.00 2007-04-18 03:45:34.375 108 12321.20 56.23 55453.65 88888.00 2007-04-18 03:45:34.500 108 12321.23 56.23 55453.65 88888.00 2007-04-18 03:45:34.625 108 12321.23 56.23 55453.60 88888.00 2007-04-18 03:45:34.750 108 12321.25 56.27 55453.62 88888.00 2007-04-18 03:45:34.875 108 12321.23 56.30 55453.68 88888.00 2007-04-18 03:45:35.000 108 12321.27 56.38 55453.65 88888.00 2007-04-18 03:45:35.125 108 12321.25 56.30 55453.68 88888.00 2007-04-18 03:45:35.250 108 12321.20 56.20 55453.68 88888.00 2007-04-18 03:45:35.375 108 12321.20 56.30 55453.70 88888.00 2007-04-18 03:45:35.500 108 12321.23 56.33 55453.72 88888.00 2007-04-18 03:45:35.625 108 12321.17 56.35 55453.70 88888.00 2007-04-18 03:45:35.750 108 12321.20 56.35 55453.70 88888.00 2007-04-18 03:45:35.875 108 12321.17 56.30 55453.68 88888.00 2007-04-18 03:45:36.000 108 12321.25 56.30 55453.65 88888.00 2007-04-18 03:45:36.125 108 12321.23 56.33 55453.65 88888.00 2007-04-18 03:45:36.250 108 12321.20 56.35 55453.72 88888.00 2007-04-18 03:45:36.375 108 12321.20 56.33 55453.65 88888.00 2007-04-18 03:45:36.500 108 12321.15 56.30 55453.65 88888.00 2007-04-18 03:45:36.625 108 12321.12 56.35 55453.65 88888.00 2007-04-18 03:45:36.750 108 12321.08 56.38 55453.65 88888.00 2007-04-18 03:45:36.875 108 12321.15 56.40 55453.68 88888.00 2007-04-18 03:45:37.000 108 12321.20 56.38 55453.68 88888.00 2007-04-18 03:45:37.125 108 12321.25 56.40 55453.65 88888.00 2007-04-18 03:45:37.250 108 12321.20 56.42 55453.65 88888.00 2007-04-18 03:45:37.375 108 12321.20 56.42 55453.62 88888.00 2007-04-18 03:45:37.500 108 12321.15 56.38 55453.60 88888.00 2007-04-18 03:45:37.625 108 12321.10 56.33 55453.60 88888.00 2007-04-18 03:45:37.750 108 12321.20 56.35 55453.62 88888.00 2007-04-18 03:45:37.875 108 12321.23 56.35 55453.65 88888.00 2007-04-18 03:45:38.000 108 12321.20 56.42 55453.62 88888.00 2007-04-18 03:45:38.125 108 12321.20 56.38 55453.60 88888.00 2007-04-18 03:45:38.250 108 12321.20 56.35 55453.60 88888.00 2007-04-18 03:45:38.375 108 12321.17 56.35 55453.62 88888.00 2007-04-18 03:45:38.500 108 12321.12 56.35 55453.62 88888.00 2007-04-18 03:45:38.625 108 12321.17 56.42 55453.65 88888.00 2007-04-18 03:45:38.750 108 12321.15 56.45 55453.65 88888.00 2007-04-18 03:45:38.875 108 12321.10 56.45 55453.65 88888.00 2007-04-18 03:45:39.000 108 12321.10 56.40 55453.62 88888.00 2007-04-18 03:45:39.125 108 12321.10 56.45 55453.62 88888.00 2007-04-18 03:45:39.250 108 12321.10 56.42 55453.68 88888.00 2007-04-18 03:45:39.375 108 12321.08 56.45 55453.62 88888.00 2007-04-18 03:45:39.500 108 12321.05 56.52 55453.65 88888.00 2007-04-18 03:45:39.625 108 12321.05 56.48 55453.62 88888.00 2007-04-18 03:45:39.750 108 12321.00 56.42 55453.65 88888.00 2007-04-18 03:45:39.875 108 12320.95 56.42 55453.60 88888.00 2007-04-18 03:45:40.000 108 12321.00 56.48 55453.62 88888.00 2007-04-18 03:45:40.125 108 12321.12 56.45 55453.65 88888.00 2007-04-18 03:45:40.250 108 12321.17 56.45 55453.65 88888.00 2007-04-18 03:45:40.375 108 12321.27 56.48 55453.65 88888.00 2007-04-18 03:45:40.500 108 12321.25 56.52 55453.65 88888.00 2007-04-18 03:45:40.625 108 12321.15 56.48 55453.65 88888.00 2007-04-18 03:45:40.750 108 12321.08 56.48 55453.60 88888.00 2007-04-18 03:45:40.875 108 12321.05 56.55 55453.60 88888.00 2007-04-18 03:45:41.000 108 12321.10 56.52 55453.60 88888.00 2007-04-18 03:45:41.125 108 12321.05 56.48 55453.62 88888.00 2007-04-18 03:45:41.250 108 12321.02 56.50 55453.62 88888.00 2007-04-18 03:45:41.375 108 12321.05 56.55 55453.60 88888.00 2007-04-18 03:45:41.500 108 12321.02 56.58 55453.57 88888.00 2007-04-18 03:45:41.625 108 12321.02 56.55 55453.62 88888.00 2007-04-18 03:45:41.750 108 12321.05 56.55 55453.62 88888.00 2007-04-18 03:45:41.875 108 12321.02 56.55 55453.65 88888.00 2007-04-18 03:45:42.000 108 12321.00 56.55 55453.62 88888.00 2007-04-18 03:45:42.125 108 12321.00 56.60 55453.65 88888.00 2007-04-18 03:45:42.250 108 12321.00 56.62 55453.65 88888.00 2007-04-18 03:45:42.375 108 12321.02 56.60 55453.62 88888.00 2007-04-18 03:45:42.500 108 12321.08 56.60 55453.62 88888.00 2007-04-18 03:45:42.625 108 12321.05 56.62 55453.60 88888.00 2007-04-18 03:45:42.750 108 12321.00 56.67 55453.62 88888.00 2007-04-18 03:45:42.875 108 12321.00 56.70 55453.68 88888.00 2007-04-18 03:45:43.000 108 12320.95 56.67 55453.65 88888.00 2007-04-18 03:45:43.125 108 12320.95 56.67 55453.62 88888.00 2007-04-18 03:45:43.250 108 12321.02 56.62 55453.62 88888.00 2007-04-18 03:45:43.375 108 12321.08 56.62 55453.62 88888.00 2007-04-18 03:45:43.500 108 12321.08 56.65 55453.65 88888.00 2007-04-18 03:45:43.625 108 12321.05 56.62 55453.60 88888.00 2007-04-18 03:45:43.750 108 12320.95 56.65 55453.60 88888.00 2007-04-18 03:45:43.875 108 12320.88 56.62 55453.60 88888.00 2007-04-18 03:45:44.000 108 12320.80 56.55 55453.57 88888.00 2007-04-18 03:45:44.125 108 12320.88 56.62 55453.60 88888.00 2007-04-18 03:45:44.250 108 12320.95 56.70 55453.65 88888.00 2007-04-18 03:45:44.375 108 12320.95 56.75 55453.62 88888.00 2007-04-18 03:45:44.500 108 12320.92 56.73 55453.60 88888.00 2007-04-18 03:45:44.625 108 12320.88 56.65 55453.62 88888.00 2007-04-18 03:45:44.750 108 12320.90 56.67 55453.60 88888.00 2007-04-18 03:45:44.875 108 12320.98 56.65 55453.60 88888.00 2007-04-18 03:45:45.000 108 12320.98 56.67 55453.60 88888.00 2007-04-18 03:45:45.125 108 12320.98 56.70 55453.60 88888.00 2007-04-18 03:45:45.250 108 12320.95 56.65 55453.57 88888.00 2007-04-18 03:45:45.375 108 12320.88 56.67 55453.62 88888.00 2007-04-18 03:45:45.500 108 12320.85 56.67 55453.62 88888.00 2007-04-18 03:45:45.625 108 12320.88 56.75 55453.60 88888.00 2007-04-18 03:45:45.750 108 12320.98 56.80 55453.65 88888.00 2007-04-18 03:45:45.875 108 12321.00 56.77 55453.62 88888.00 2007-04-18 03:45:46.000 108 12320.98 56.75 55453.62 88888.00 2007-04-18 03:45:46.125 108 12320.90 56.75 55453.57 88888.00 2007-04-18 03:45:46.250 108 12320.85 56.75 55453.60 88888.00 2007-04-18 03:45:46.375 108 12320.83 56.80 55453.62 88888.00 2007-04-18 03:45:46.500 108 12320.85 56.77 55453.60 88888.00 2007-04-18 03:45:46.625 108 12320.88 56.73 55453.60 88888.00 2007-04-18 03:45:46.750 108 12320.85 56.77 55453.60 88888.00 2007-04-18 03:45:46.875 108 12320.92 56.83 55453.60 88888.00 2007-04-18 03:45:47.000 108 12320.85 56.80 55453.60 88888.00 2007-04-18 03:45:47.125 108 12320.80 56.75 55453.57 88888.00 2007-04-18 03:45:47.250 108 12320.80 56.77 55453.57 88888.00 2007-04-18 03:45:47.375 108 12320.88 56.80 55453.57 88888.00 2007-04-18 03:45:47.500 108 12320.83 56.83 55453.60 88888.00 2007-04-18 03:45:47.625 108 12320.80 56.83 55453.55 88888.00 2007-04-18 03:45:47.750 108 12320.80 56.85 55453.55 88888.00 2007-04-18 03:45:47.875 108 12320.77 56.83 55453.57 88888.00 2007-04-18 03:45:48.000 108 12320.83 56.83 55453.55 88888.00 2007-04-18 03:45:48.125 108 12320.85 56.85 55453.57 88888.00 2007-04-18 03:45:48.250 108 12320.80 56.85 55453.57 88888.00 2007-04-18 03:45:48.375 108 12320.77 56.88 55453.60 88888.00 2007-04-18 03:45:48.500 108 12320.77 56.88 55453.60 88888.00 2007-04-18 03:45:48.625 108 12320.77 56.90 55453.60 88888.00 2007-04-18 03:45:48.750 108 12320.80 56.95 55453.60 88888.00 2007-04-18 03:45:48.875 108 12320.80 56.88 55453.60 88888.00 2007-04-18 03:45:49.000 108 12320.77 56.85 55453.57 88888.00 2007-04-18 03:45:49.125 108 12320.77 56.92 55453.57 88888.00 2007-04-18 03:45:49.250 108 12320.75 56.95 55453.57 88888.00 2007-04-18 03:45:49.375 108 12320.83 56.92 55453.57 88888.00 2007-04-18 03:45:49.500 108 12320.80 56.92 55453.57 88888.00 2007-04-18 03:45:49.625 108 12320.73 56.90 55453.55 88888.00 2007-04-18 03:45:49.750 108 12320.70 56.90 55453.55 88888.00 2007-04-18 03:45:49.875 108 12320.65 56.92 55453.55 88888.00 2007-04-18 03:45:50.000 108 12320.62 56.92 55453.55 88888.00 2007-04-18 03:45:50.125 108 12320.60 56.88 55453.57 88888.00 2007-04-18 03:45:50.250 108 12320.58 56.92 55453.57 88888.00 2007-04-18 03:45:50.375 108 12320.58 57.05 55453.57 88888.00 2007-04-18 03:45:50.500 108 12320.55 56.98 55453.55 88888.00 2007-04-18 03:45:50.625 108 12320.60 56.95 55453.55 88888.00 2007-04-18 03:45:50.750 108 12320.60 56.95 55453.57 88888.00 2007-04-18 03:45:50.875 108 12320.52 57.00 55453.60 88888.00 2007-04-18 03:45:51.000 108 12320.48 56.98 55453.60 88888.00 2007-04-18 03:45:51.125 108 12320.50 56.98 55453.57 88888.00 2007-04-18 03:45:51.250 108 12320.55 56.95 55453.60 88888.00 2007-04-18 03:45:51.375 108 12320.60 57.00 55453.60 88888.00 2007-04-18 03:45:51.500 108 12320.52 57.02 55453.60 88888.00 2007-04-18 03:45:51.625 108 12320.52 57.00 55453.60 88888.00 2007-04-18 03:45:51.750 108 12320.60 57.02 55453.57 88888.00 2007-04-18 03:45:51.875 108 12320.60 57.05 55453.60 88888.00 2007-04-18 03:45:52.000 108 12320.58 57.05 55453.60 88888.00 2007-04-18 03:45:52.125 108 12320.58 57.10 55453.55 88888.00 2007-04-18 03:45:52.250 108 12320.55 57.10 55453.57 88888.00 2007-04-18 03:45:52.375 108 12320.58 57.08 55453.55 88888.00 2007-04-18 03:45:52.500 108 12320.62 57.15 55453.55 88888.00 2007-04-18 03:45:52.625 108 12320.60 57.12 55453.55 88888.00 2007-04-18 03:45:52.750 108 12320.52 57.05 55453.55 88888.00 2007-04-18 03:45:52.875 108 12320.50 57.12 55453.57 88888.00 2007-04-18 03:45:53.000 108 12320.55 57.17 55453.55 88888.00 2007-04-18 03:45:53.125 108 12320.52 57.10 55453.57 88888.00 2007-04-18 03:45:53.250 108 12320.42 57.05 55453.55 88888.00 2007-04-18 03:45:53.375 108 12320.45 57.05 55453.53 88888.00 2007-04-18 03:45:53.500 108 12320.50 57.12 55453.53 88888.00 2007-04-18 03:45:53.625 108 12320.50 57.17 55453.55 88888.00 2007-04-18 03:45:53.750 108 12320.45 57.12 55453.53 88888.00 2007-04-18 03:45:53.875 108 12320.50 57.10 55453.53 88888.00 2007-04-18 03:45:54.000 108 12320.62 57.17 55453.55 88888.00 2007-04-18 03:45:54.125 108 12320.60 57.20 55453.53 88888.00 2007-04-18 03:45:54.250 108 12320.55 57.17 55453.53 88888.00 2007-04-18 03:45:54.375 108 12320.58 57.25 55453.53 88888.00 2007-04-18 03:45:54.500 108 12320.60 57.20 55453.55 88888.00 2007-04-18 03:45:54.625 108 12320.55 57.15 55453.55 88888.00 2007-04-18 03:45:54.750 108 12320.55 57.23 55453.53 88888.00 2007-04-18 03:45:54.875 108 12320.60 57.25 55453.50 88888.00 2007-04-18 03:45:55.000 108 12320.52 57.25 55453.50 88888.00 2007-04-18 03:45:55.125 108 12320.50 57.25 55453.53 88888.00 2007-04-18 03:45:55.250 108 12320.50 57.20 55453.53 88888.00 2007-04-18 03:45:55.375 108 12320.52 57.25 55453.50 88888.00 2007-04-18 03:45:55.500 108 12320.58 57.33 55453.55 88888.00 2007-04-18 03:45:55.625 108 12320.60 57.33 55453.55 88888.00 2007-04-18 03:45:55.750 108 12320.62 57.33 55453.57 88888.00 2007-04-18 03:45:55.875 108 12320.55 57.27 55453.53 88888.00 2007-04-18 03:45:56.000 108 12320.55 57.30 55453.55 88888.00 2007-04-18 03:45:56.125 108 12320.52 57.30 55453.53 88888.00 2007-04-18 03:45:56.250 108 12320.42 57.30 55453.53 88888.00 2007-04-18 03:45:56.375 108 12320.45 57.35 55453.53 88888.00 2007-04-18 03:45:56.500 108 12320.45 57.38 55453.55 88888.00 2007-04-18 03:45:56.625 108 12320.48 57.35 55453.55 88888.00 2007-04-18 03:45:56.750 108 12320.45 57.40 55453.55 88888.00 2007-04-18 03:45:56.875 108 12320.48 57.40 55453.53 88888.00 2007-04-18 03:45:57.000 108 12320.52 57.33 55453.50 88888.00 2007-04-18 03:45:57.125 108 12320.50 57.27 55453.50 88888.00 2007-04-18 03:45:57.250 108 12320.42 57.30 55453.50 88888.00 2007-04-18 03:45:57.375 108 12320.38 57.33 55453.47 88888.00 2007-04-18 03:45:57.500 108 12320.38 57.38 55453.50 88888.00 2007-04-18 03:45:57.625 108 12320.42 57.35 55453.47 88888.00 2007-04-18 03:45:57.750 108 12320.48 57.38 55453.53 88888.00 2007-04-18 03:45:57.875 108 12320.42 57.40 55453.55 88888.00 2007-04-18 03:45:58.000 108 12320.40 57.42 55453.50 88888.00 2007-04-18 03:45:58.125 108 12320.45 57.50 55453.53 88888.00 2007-04-18 03:45:58.250 108 12320.50 57.45 55453.53 88888.00 2007-04-18 03:45:58.375 108 12320.45 57.40 55453.53 88888.00 2007-04-18 03:45:58.500 108 12320.38 57.42 55453.50 88888.00 2007-04-18 03:45:58.625 108 12320.45 57.48 55453.55 88888.00 2007-04-18 03:45:58.750 108 12320.50 57.52 55453.55 88888.00 2007-04-18 03:45:58.875 108 12320.42 57.52 55453.55 88888.00 2007-04-18 03:45:59.000 108 12320.30 57.45 55453.50 88888.00 2007-04-18 03:45:59.125 108 12320.33 57.45 55453.53 88888.00 2007-04-18 03:45:59.250 108 12320.30 57.50 55453.53 88888.00 2007-04-18 03:45:59.375 108 12320.30 57.48 55453.53 88888.00 2007-04-18 03:45:59.500 108 12320.30 57.50 55453.53 88888.00 2007-04-18 03:45:59.625 108 12320.35 57.52 55453.53 88888.00 2007-04-18 03:45:59.750 108 12320.38 57.48 55453.50 88888.00 2007-04-18 03:45:59.875 108 12320.38 57.48 55453.47 88888.00 2007-04-18 03:46:00.000 108 12320.40 57.50 55453.45 88888.00 2007-04-18 03:46:00.125 108 12320.42 57.55 55453.53 88888.00 2007-04-18 03:46:00.250 108 12320.40 57.52 55453.50 88888.00 2007-04-18 03:46:00.375 108 12320.35 57.48 55453.47 88888.00 2007-04-18 03:46:00.500 108 12320.35 57.50 55453.50 88888.00 2007-04-18 03:46:00.625 108 12320.38 57.55 55453.50 88888.00 2007-04-18 03:46:00.750 108 12320.45 57.52 55453.53 88888.00 2007-04-18 03:46:00.875 108 12320.42 57.55 55453.53 88888.00 2007-04-18 03:46:01.000 108 12320.35 57.60 55453.50 88888.00 2007-04-18 03:46:01.125 108 12320.30 57.60 55453.50 88888.00 2007-04-18 03:46:01.250 108 12320.27 57.55 55453.50 88888.00 2007-04-18 03:46:01.375 108 12320.30 57.55 55453.50 88888.00 2007-04-18 03:46:01.500 108 12320.38 57.60 55453.50 88888.00 2007-04-18 03:46:01.625 108 12320.35 57.60 55453.50 88888.00 2007-04-18 03:46:01.750 108 12320.30 57.60 55453.50 88888.00 2007-04-18 03:46:01.875 108 12320.33 57.62 55453.50 88888.00 2007-04-18 03:46:02.000 108 12320.38 57.62 55453.50 88888.00 2007-04-18 03:46:02.125 108 12320.38 57.65 55453.53 88888.00 2007-04-18 03:46:02.250 108 12320.23 57.60 55453.50 88888.00 2007-04-18 03:46:02.375 108 12320.20 57.60 55453.47 88888.00 2007-04-18 03:46:02.500 108 12320.23 57.65 55453.47 88888.00 2007-04-18 03:46:02.625 108 12320.30 57.67 55453.47 88888.00 2007-04-18 03:46:02.750 108 12320.30 57.70 55453.50 88888.00 2007-04-18 03:46:02.875 108 12320.27 57.65 55453.50 88888.00 2007-04-18 03:46:03.000 108 12320.27 57.62 55453.45 88888.00 2007-04-18 03:46:03.125 108 12320.25 57.65 55453.50 88888.00 2007-04-18 03:46:03.250 108 12320.25 57.67 55453.50 88888.00 2007-04-18 03:46:03.375 108 12320.35 57.70 55453.47 88888.00 2007-04-18 03:46:03.500 108 12320.35 57.70 55453.47 88888.00 2007-04-18 03:46:03.625 108 12320.35 57.75 55453.50 88888.00 2007-04-18 03:46:03.750 108 12320.35 57.70 55453.47 88888.00 2007-04-18 03:46:03.875 108 12320.38 57.70 55453.47 88888.00 2007-04-18 03:46:04.000 108 12320.40 57.73 55453.47 88888.00 2007-04-18 03:46:04.125 108 12320.35 57.75 55453.47 88888.00 2007-04-18 03:46:04.250 108 12320.30 57.73 55453.47 88888.00 2007-04-18 03:46:04.375 108 12320.33 57.73 55453.50 88888.00 2007-04-18 03:46:04.500 108 12320.33 57.75 55453.50 88888.00 2007-04-18 03:46:04.625 108 12320.27 57.80 55453.47 88888.00 2007-04-18 03:46:04.750 108 12320.23 57.75 55453.47 88888.00 2007-04-18 03:46:04.875 108 12320.15 57.73 55453.47 88888.00 2007-04-18 03:46:05.000 108 12320.20 57.70 55453.45 88888.00 2007-04-18 03:46:05.125 108 12320.27 57.75 55453.47 88888.00 2007-04-18 03:46:05.250 108 12320.25 57.80 55453.45 88888.00 2007-04-18 03:46:05.375 108 12320.17 57.83 55453.45 88888.00 2007-04-18 03:46:05.500 108 12320.20 57.83 55453.45 88888.00 2007-04-18 03:46:05.625 108 12320.25 57.83 55453.43 88888.00 2007-04-18 03:46:05.750 108 12320.25 57.80 55453.43 88888.00 2007-04-18 03:46:05.875 108 12320.20 57.83 55453.45 88888.00 2007-04-18 03:46:06.000 108 12320.15 57.83 55453.43 88888.00 2007-04-18 03:46:06.125 108 12320.15 57.80 55453.43 88888.00 2007-04-18 03:46:06.250 108 12320.20 57.83 55453.40 88888.00 2007-04-18 03:46:06.375 108 12320.33 57.83 55453.38 88888.00 2007-04-18 03:46:06.500 108 12320.27 57.83 55453.40 88888.00 2007-04-18 03:46:06.625 108 12320.25 57.85 55453.40 88888.00 2007-04-18 03:46:06.750 108 12320.20 57.85 55453.43 88888.00 2007-04-18 03:46:06.875 108 12320.17 57.83 55453.43 88888.00 2007-04-18 03:46:07.000 108 12320.17 57.83 55453.43 88888.00 2007-04-18 03:46:07.125 108 12320.17 57.90 55453.45 88888.00 2007-04-18 03:46:07.250 108 12320.23 57.90 55453.47 88888.00 2007-04-18 03:46:07.375 108 12320.25 57.88 55453.47 88888.00 2007-04-18 03:46:07.500 108 12320.23 57.90 55453.43 88888.00 2007-04-18 03:46:07.625 108 12320.20 57.92 55453.43 88888.00 2007-04-18 03:46:07.750 108 12320.17 57.92 55453.40 88888.00 2007-04-18 03:46:07.875 108 12320.20 57.95 55453.43 88888.00 2007-04-18 03:46:08.000 108 12320.20 57.88 55453.38 88888.00 2007-04-18 03:46:08.125 108 12320.25 57.88 55453.38 88888.00 2007-04-18 03:46:08.250 108 12320.23 57.92 55453.40 88888.00 2007-04-18 03:46:08.375 108 12320.15 57.95 55453.43 88888.00 2007-04-18 03:46:08.500 108 12320.02 57.92 55453.38 88888.00 2007-04-18 03:46:08.625 108 12320.05 57.92 55453.40 88888.00 2007-04-18 03:46:08.750 108 12320.17 57.98 55453.45 88888.00 2007-04-18 03:46:08.875 108 12320.17 57.95 55453.47 88888.00 2007-04-18 03:46:09.000 108 12320.17 57.98 55453.45 88888.00 2007-04-18 03:46:09.125 108 12320.17 57.95 55453.45 88888.00 2007-04-18 03:46:09.250 108 12320.20 57.95 55453.40 88888.00 2007-04-18 03:46:09.375 108 12320.23 57.98 55453.40 88888.00 2007-04-18 03:46:09.500 108 12320.25 57.98 55453.40 88888.00 2007-04-18 03:46:09.625 108 12320.20 58.00 55453.40 88888.00 2007-04-18 03:46:09.750 108 12320.20 58.00 55453.40 88888.00 2007-04-18 03:46:09.875 108 12320.20 58.00 55453.40 88888.00 2007-04-18 03:46:10.000 108 12320.20 58.02 55453.40 88888.00 2007-04-18 03:46:10.125 108 12320.17 57.98 55453.40 88888.00 2007-04-18 03:46:10.250 108 12320.20 58.02 55453.43 88888.00 2007-04-18 03:46:10.375 108 12320.20 58.05 55453.43 88888.00 2007-04-18 03:46:10.500 108 12320.17 58.00 55453.40 88888.00 2007-04-18 03:46:10.625 108 12320.10 57.95 55453.40 88888.00 2007-04-18 03:46:10.750 108 12320.12 57.95 55453.40 88888.00 2007-04-18 03:46:10.875 108 12320.12 57.98 55453.43 88888.00 2007-04-18 03:46:11.000 108 12320.17 57.98 55453.40 88888.00 2007-04-18 03:46:11.125 108 12320.17 58.00 55453.40 88888.00 2007-04-18 03:46:11.250 108 12320.20 58.02 55453.43 88888.00 2007-04-18 03:46:11.375 108 12320.25 58.05 55453.43 88888.00 2007-04-18 03:46:11.500 108 12320.27 58.02 55453.47 88888.00 2007-04-18 03:46:11.625 108 12320.25 58.05 55453.47 88888.00 2007-04-18 03:46:11.750 108 12320.20 58.05 55453.45 88888.00 2007-04-18 03:46:11.875 108 12320.15 58.05 55453.43 88888.00 2007-04-18 03:46:12.000 108 12320.25 58.10 55453.45 88888.00 2007-04-18 03:46:12.125 108 12320.27 58.05 55453.43 88888.00 2007-04-18 03:46:12.250 108 12320.20 57.98 55453.40 88888.00 2007-04-18 03:46:12.375 108 12320.23 58.00 55453.45 88888.00 2007-04-18 03:46:12.500 108 12320.25 57.98 55453.40 88888.00 2007-04-18 03:46:12.625 108 12320.17 57.98 55453.40 88888.00 2007-04-18 03:46:12.750 108 12320.12 57.98 55453.40 88888.00 2007-04-18 03:46:12.875 108 12320.15 58.02 55453.40 88888.00 2007-04-18 03:46:13.000 108 12320.23 58.02 55453.38 88888.00 2007-04-18 03:46:13.125 108 12320.27 58.00 55453.38 88888.00 2007-04-18 03:46:13.250 108 12320.27 58.02 55453.38 88888.00 2007-04-18 03:46:13.375 108 12320.15 58.02 55453.35 88888.00 2007-04-18 03:46:13.500 108 12320.10 58.05 55453.38 88888.00 2007-04-18 03:46:13.625 108 12320.15 58.08 55453.43 88888.00 2007-04-18 03:46:13.750 108 12320.17 58.08 55453.40 88888.00 2007-04-18 03:46:13.875 108 12320.23 58.08 55453.35 88888.00 2007-04-18 03:46:14.000 108 12320.17 58.05 55453.32 88888.00 2007-04-18 03:46:14.125 108 12320.20 58.10 55453.38 88888.00 2007-04-18 03:46:14.250 108 12320.23 58.02 55453.38 88888.00 2007-04-18 03:46:14.375 108 12320.23 58.00 55453.35 88888.00 2007-04-18 03:46:14.500 108 12320.25 58.00 55453.38 88888.00 2007-04-18 03:46:14.625 108 12320.30 58.08 55453.38 88888.00 2007-04-18 03:46:14.750 108 12320.25 58.08 55453.38 88888.00 2007-04-18 03:46:14.875 108 12320.25 58.05 55453.35 88888.00 2007-04-18 03:46:15.000 108 12320.20 58.00 55453.35 88888.00 2007-04-18 03:46:15.125 108 12320.25 58.05 55453.38 88888.00 2007-04-18 03:46:15.250 108 12320.33 58.12 55453.40 88888.00 2007-04-18 03:46:15.375 108 12320.30 58.12 55453.43 88888.00 2007-04-18 03:46:15.500 108 12320.27 58.12 55453.43 88888.00 2007-04-18 03:46:15.625 108 12320.25 58.08 55453.38 88888.00 2007-04-18 03:46:15.750 108 12320.27 58.12 55453.35 88888.00 2007-04-18 03:46:15.875 108 12320.33 58.17 55453.40 88888.00 2007-04-18 03:46:16.000 108 12320.35 58.12 55453.35 88888.00 2007-04-18 03:46:16.125 108 12320.30 58.08 55453.38 88888.00 2007-04-18 03:46:16.250 108 12320.23 58.08 55453.38 88888.00 2007-04-18 03:46:16.375 108 12320.25 58.10 55453.38 88888.00 2007-04-18 03:46:16.500 108 12320.38 58.10 55453.38 88888.00 2007-04-18 03:46:16.625 108 12320.38 58.08 55453.38 88888.00 2007-04-18 03:46:16.750 108 12320.33 58.10 55453.38 88888.00 2007-04-18 03:46:16.875 108 12320.25 58.05 55453.32 88888.00 2007-04-18 03:46:17.000 108 12320.20 58.08 55453.32 88888.00 2007-04-18 03:46:17.125 108 12320.25 58.08 55453.32 88888.00 2007-04-18 03:46:17.250 108 12320.30 58.02 55453.38 88888.00 2007-04-18 03:46:17.375 108 12320.38 58.10 55453.38 88888.00 2007-04-18 03:46:17.500 108 12320.30 58.10 55453.35 88888.00 2007-04-18 03:46:17.625 108 12320.30 58.10 55453.30 88888.00 2007-04-18 03:46:17.750 108 12320.35 58.10 55453.30 88888.00 2007-04-18 03:46:17.875 108 12320.35 58.05 55453.30 88888.00 2007-04-18 03:46:18.000 108 12320.30 58.05 55453.32 88888.00 2007-04-18 03:46:18.125 108 12320.30 58.08 55453.35 88888.00 2007-04-18 03:46:18.250 108 12320.30 58.12 55453.32 88888.00 2007-04-18 03:46:18.375 108 12320.38 58.15 55453.35 88888.00 2007-04-18 03:46:18.500 108 12320.45 58.17 55453.35 88888.00 2007-04-18 03:46:18.625 108 12320.35 58.12 55453.32 88888.00 2007-04-18 03:46:18.750 108 12320.35 58.12 55453.35 88888.00 2007-04-18 03:46:18.875 108 12320.33 58.12 55453.35 88888.00 2007-04-18 03:46:19.000 108 12320.38 58.12 55453.32 88888.00 2007-04-18 03:46:19.125 108 12320.38 58.10 55453.32 88888.00 2007-04-18 03:46:19.250 108 12320.35 58.10 55453.32 88888.00 2007-04-18 03:46:19.375 108 12320.38 58.10 55453.30 88888.00 2007-04-18 03:46:19.500 108 12320.40 58.08 55453.28 88888.00 2007-04-18 03:46:19.625 108 12320.38 58.08 55453.32 88888.00 2007-04-18 03:46:19.750 108 12320.38 58.15 55453.35 88888.00 2007-04-18 03:46:19.875 108 12320.38 58.15 55453.35 88888.00 2007-04-18 03:46:20.000 108 12320.35 58.12 55453.32 88888.00 2007-04-18 03:46:20.125 108 12320.35 58.10 55453.35 88888.00 2007-04-18 03:46:20.250 108 12320.38 58.08 55453.35 88888.00 2007-04-18 03:46:20.375 108 12320.33 58.08 55453.30 88888.00 2007-04-18 03:46:20.500 108 12320.33 58.08 55453.32 88888.00 2007-04-18 03:46:20.625 108 12320.33 58.10 55453.32 88888.00 2007-04-18 03:46:20.750 108 12320.40 58.10 55453.35 88888.00 2007-04-18 03:46:20.875 108 12320.38 58.10 55453.28 88888.00 2007-04-18 03:46:21.000 108 12320.40 58.05 55453.30 88888.00 2007-04-18 03:46:21.125 108 12320.35 58.08 55453.30 88888.00 2007-04-18 03:46:21.250 108 12320.33 58.10 55453.30 88888.00 2007-04-18 03:46:21.375 108 12320.35 58.05 55453.30 88888.00 2007-04-18 03:46:21.500 108 12320.33 58.05 55453.28 88888.00 2007-04-18 03:46:21.625 108 12320.30 58.08 55453.28 88888.00 2007-04-18 03:46:21.750 108 12320.27 58.08 55453.25 88888.00 2007-04-18 03:46:21.875 108 12320.33 58.12 55453.30 88888.00 2007-04-18 03:46:22.000 108 12320.33 58.10 55453.28 88888.00 2007-04-18 03:46:22.125 108 12320.35 58.10 55453.32 88888.00 2007-04-18 03:46:22.250 108 12320.33 58.00 55453.32 88888.00 2007-04-18 03:46:22.375 108 12320.35 57.98 55453.32 88888.00 2007-04-18 03:46:22.500 108 12320.35 58.08 55453.32 88888.00 2007-04-18 03:46:22.625 108 12320.33 58.08 55453.32 88888.00 2007-04-18 03:46:22.750 108 12320.30 58.05 55453.30 88888.00 2007-04-18 03:46:22.875 108 12320.38 58.08 55453.32 88888.00 2007-04-18 03:46:23.000 108 12320.42 58.08 55453.32 88888.00 2007-04-18 03:46:23.125 108 12320.48 58.08 55453.32 88888.00 2007-04-18 03:46:23.250 108 12320.50 58.12 55453.35 88888.00 2007-04-18 03:46:23.375 108 12320.45 58.08 55453.32 88888.00 2007-04-18 03:46:23.500 108 12320.45 58.08 55453.30 88888.00 2007-04-18 03:46:23.625 108 12320.48 58.10 55453.25 88888.00 2007-04-18 03:46:23.750 108 12320.42 58.08 55453.25 88888.00 2007-04-18 03:46:23.875 108 12320.40 58.10 55453.30 88888.00 2007-04-18 03:46:24.000 108 12320.40 58.08 55453.28 88888.00 2007-04-18 03:46:24.125 108 12320.45 58.05 55453.22 88888.00 2007-04-18 03:46:24.250 108 12320.40 58.02 55453.28 88888.00 2007-04-18 03:46:24.375 108 12320.40 58.02 55453.28 88888.00 2007-04-18 03:46:24.500 108 12320.45 57.95 55453.25 88888.00 2007-04-18 03:46:24.625 108 12320.42 58.05 55453.25 88888.00 2007-04-18 03:46:24.750 108 12320.38 58.05 55453.28 88888.00 2007-04-18 03:46:24.875 108 12320.33 58.02 55453.32 88888.00 2007-04-18 03:46:25.000 108 12320.40 58.08 55453.30 88888.00 2007-04-18 03:46:25.125 108 12320.40 58.08 55453.30 88888.00 2007-04-18 03:46:25.250 108 12320.40 58.02 55453.32 88888.00 2007-04-18 03:46:25.375 108 12320.45 58.00 55453.30 88888.00 2007-04-18 03:46:25.500 108 12320.48 57.95 55453.30 88888.00 2007-04-18 03:46:25.625 108 12320.45 57.95 55453.28 88888.00 2007-04-18 03:46:25.750 108 12320.45 58.05 55453.30 88888.00 2007-04-18 03:46:25.875 108 12320.52 58.10 55453.30 88888.00 2007-04-18 03:46:26.000 108 12320.48 58.00 55453.25 88888.00 2007-04-18 03:46:26.125 108 12320.42 57.98 55453.25 88888.00 2007-04-18 03:46:26.250 108 12320.42 57.98 55453.30 88888.00 2007-04-18 03:46:26.375 108 12320.45 58.00 55453.30 88888.00 2007-04-18 03:46:26.500 108 12320.48 58.00 55453.30 88888.00 2007-04-18 03:46:26.625 108 12320.48 57.92 55453.28 88888.00 2007-04-18 03:46:26.750 108 12320.42 57.90 55453.28 88888.00 2007-04-18 03:46:26.875 108 12320.48 58.00 55453.30 88888.00 2007-04-18 03:46:27.000 108 12320.50 58.00 55453.28 88888.00 2007-04-18 03:46:27.125 108 12320.48 57.92 55453.28 88888.00 2007-04-18 03:46:27.250 108 12320.48 58.00 55453.35 88888.00 2007-04-18 03:46:27.375 108 12320.55 58.05 55453.32 88888.00 2007-04-18 03:46:27.500 108 12320.48 58.00 55453.30 88888.00 2007-04-18 03:46:27.625 108 12320.40 57.98 55453.25 88888.00 2007-04-18 03:46:27.750 108 12320.42 57.98 55453.25 88888.00 2007-04-18 03:46:27.875 108 12320.48 57.95 55453.22 88888.00 2007-04-18 03:46:28.000 108 12320.45 57.95 55453.22 88888.00 2007-04-18 03:46:28.125 108 12320.52 58.02 55453.30 88888.00 2007-04-18 03:46:28.250 108 12320.55 58.00 55453.30 88888.00 2007-04-18 03:46:28.375 108 12320.50 57.95 55453.28 88888.00 2007-04-18 03:46:28.500 108 12320.48 57.98 55453.28 88888.00 2007-04-18 03:46:28.625 108 12320.45 58.00 55453.28 88888.00 2007-04-18 03:46:28.750 108 12320.42 57.98 55453.28 88888.00 2007-04-18 03:46:28.875 108 12320.42 57.95 55453.30 88888.00 2007-04-18 03:46:29.000 108 12320.40 57.98 55453.25 88888.00 2007-04-18 03:46:29.125 108 12320.40 58.02 55453.28 88888.00 2007-04-18 03:46:29.250 108 12320.42 58.00 55453.30 88888.00 2007-04-18 03:46:29.375 108 12320.50 58.02 55453.30 88888.00 2007-04-18 03:46:29.500 108 12320.45 57.98 55453.35 88888.00 2007-04-18 03:46:29.625 108 12320.42 57.92 55453.35 88888.00 2007-04-18 03:46:29.750 108 12320.42 57.85 55453.32 88888.00 2007-04-18 03:46:29.875 108 12320.42 57.88 55453.30 88888.00 2007-04-18 03:46:30.000 108 12320.40 57.83 55453.28 88888.00 2007-04-18 03:46:30.125 108 12320.38 57.85 55453.30 88888.00 2007-04-18 03:46:30.250 108 12320.38 57.88 55453.30 88888.00 2007-04-18 03:46:30.375 108 12320.35 57.90 55453.30 88888.00 2007-04-18 03:46:30.500 108 12320.40 57.92 55453.28 88888.00 2007-04-18 03:46:30.625 108 12320.42 57.90 55453.28 88888.00 2007-04-18 03:46:30.750 108 12320.42 57.83 55453.28 88888.00 2007-04-18 03:46:30.875 108 12320.40 57.83 55453.28 88888.00 2007-04-18 03:46:31.000 108 12320.42 57.85 55453.28 88888.00 2007-04-18 03:46:31.125 108 12320.52 57.90 55453.30 88888.00 2007-04-18 03:46:31.250 108 12320.42 57.88 55453.28 88888.00 2007-04-18 03:46:31.375 108 12320.35 57.85 55453.28 88888.00 2007-04-18 03:46:31.500 108 12320.30 57.85 55453.25 88888.00 2007-04-18 03:46:31.625 108 12320.33 57.90 55453.30 88888.00 2007-04-18 03:46:31.750 108 12320.38 57.88 55453.30 88888.00 2007-04-18 03:46:31.875 108 12320.33 57.88 55453.28 88888.00 2007-04-18 03:46:32.000 108 12320.33 57.88 55453.28 88888.00 2007-04-18 03:46:32.125 108 12320.38 57.88 55453.32 88888.00 2007-04-18 03:46:32.250 108 12320.42 57.88 55453.30 88888.00 2007-04-18 03:46:32.375 108 12320.42 57.85 55453.28 88888.00 2007-04-18 03:46:32.500 108 12320.45 57.85 55453.32 88888.00 2007-04-18 03:46:32.625 108 12320.50 57.90 55453.35 88888.00 2007-04-18 03:46:32.750 108 12320.50 57.88 55453.32 88888.00 2007-04-18 03:46:32.875 108 12320.55 57.83 55453.30 88888.00 2007-04-18 03:46:33.000 108 12320.55 57.85 55453.28 88888.00 2007-04-18 03:46:33.125 108 12320.55 57.88 55453.30 88888.00 2007-04-18 03:46:33.250 108 12320.55 57.90 55453.30 88888.00 2007-04-18 03:46:33.375 108 12320.52 57.90 55453.30 88888.00 2007-04-18 03:46:33.500 108 12320.42 57.85 55453.30 88888.00 2007-04-18 03:46:33.625 108 12320.38 57.83 55453.30 88888.00 2007-04-18 03:46:33.750 108 12320.48 57.83 55453.32 88888.00 2007-04-18 03:46:33.875 108 12320.50 57.77 55453.30 88888.00 2007-04-18 03:46:34.000 108 12320.50 57.70 55453.25 88888.00 2007-04-18 03:46:34.125 108 12320.55 57.73 55453.28 88888.00 2007-04-18 03:46:34.250 108 12320.55 57.77 55453.28 88888.00 2007-04-18 03:46:34.375 108 12320.58 57.85 55453.28 88888.00 2007-04-18 03:46:34.500 108 12320.52 57.80 55453.25 88888.00 2007-04-18 03:46:34.625 108 12320.50 57.80 55453.25 88888.00 2007-04-18 03:46:34.750 108 12320.45 57.75 55453.25 88888.00 2007-04-18 03:46:34.875 108 12320.42 57.75 55453.25 88888.00 2007-04-18 03:46:35.000 108 12320.40 57.73 55453.25 88888.00 2007-04-18 03:46:35.125 108 12320.58 57.77 55453.28 88888.00 2007-04-18 03:46:35.250 108 12320.65 57.85 55453.28 88888.00 2007-04-18 03:46:35.375 108 12320.62 57.80 55453.25 88888.00 2007-04-18 03:46:35.500 108 12320.55 57.80 55453.25 88888.00 2007-04-18 03:46:35.625 108 12320.55 57.80 55453.28 88888.00 2007-04-18 03:46:35.750 108 12320.58 57.80 55453.30 88888.00 2007-04-18 03:46:35.875 108 12320.52 57.75 55453.28 88888.00 2007-04-18 03:46:36.000 108 12320.55 57.73 55453.28 88888.00 2007-04-18 03:46:36.125 108 12320.52 57.73 55453.28 88888.00 2007-04-18 03:46:36.250 108 12320.50 57.75 55453.25 88888.00 2007-04-18 03:46:36.375 108 12320.45 57.70 55453.22 88888.00 2007-04-18 03:46:36.500 108 12320.42 57.70 55453.25 88888.00 2007-04-18 03:46:36.625 108 12320.42 57.75 55453.32 88888.00 2007-04-18 03:46:36.750 108 12320.40 57.70 55453.30 88888.00 2007-04-18 03:46:36.875 108 12320.45 57.75 55453.28 88888.00 2007-04-18 03:46:37.000 108 12320.52 57.70 55453.25 88888.00 2007-04-18 03:46:37.125 108 12320.52 57.75 55453.30 88888.00 2007-04-18 03:46:37.250 108 12320.45 57.75 55453.30 88888.00 2007-04-18 03:46:37.375 108 12320.42 57.73 55453.30 88888.00 2007-04-18 03:46:37.500 108 12320.48 57.70 55453.28 88888.00 2007-04-18 03:46:37.625 108 12320.55 57.73 55453.30 88888.00 2007-04-18 03:46:37.750 108 12320.52 57.75 55453.32 88888.00 2007-04-18 03:46:37.875 108 12320.50 57.75 55453.30 88888.00 2007-04-18 03:46:38.000 108 12320.48 57.73 55453.28 88888.00 2007-04-18 03:46:38.125 108 12320.50 57.73 55453.32 88888.00 2007-04-18 03:46:38.250 108 12320.50 57.67 55453.32 88888.00 2007-04-18 03:46:38.375 108 12320.50 57.62 55453.30 88888.00 2007-04-18 03:46:38.500 108 12320.58 57.65 55453.28 88888.00 2007-04-18 03:46:38.625 108 12320.58 57.65 55453.30 88888.00 2007-04-18 03:46:38.750 108 12320.55 57.67 55453.30 88888.00 2007-04-18 03:46:38.875 108 12320.65 57.70 55453.32 88888.00 2007-04-18 03:46:39.000 108 12320.62 57.70 55453.30 88888.00 2007-04-18 03:46:39.125 108 12320.60 57.67 55453.32 88888.00 2007-04-18 03:46:39.250 108 12320.58 57.70 55453.38 88888.00 2007-04-18 03:46:39.375 108 12320.52 57.67 55453.35 88888.00 2007-04-18 03:46:39.500 108 12320.50 57.65 55453.32 88888.00 2007-04-18 03:46:39.625 108 12320.58 57.70 55453.32 88888.00 2007-04-18 03:46:39.750 108 12320.60 57.73 55453.35 88888.00 2007-04-18 03:46:39.875 108 12320.62 57.67 55453.32 88888.00 2007-04-18 03:46:40.000 108 12320.65 57.67 55453.30 88888.00 2007-04-18 03:46:40.125 108 12320.65 57.67 55453.32 88888.00 2007-04-18 03:46:40.250 108 12320.60 57.73 55453.35 88888.00 2007-04-18 03:46:40.375 108 12320.52 57.67 55453.32 88888.00 2007-04-18 03:46:40.500 108 12320.48 57.62 55453.30 88888.00 2007-04-18 03:46:40.625 108 12320.62 57.62 55453.32 88888.00 2007-04-18 03:46:40.750 108 12320.65 57.67 55453.32 88888.00 2007-04-18 03:46:40.875 108 12320.62 57.73 55453.35 88888.00 2007-04-18 03:46:41.000 108 12320.60 57.70 55453.32 88888.00 2007-04-18 03:46:41.125 108 12320.58 57.65 55453.30 88888.00 2007-04-18 03:46:41.250 108 12320.60 57.65 55453.32 88888.00 2007-04-18 03:46:41.375 108 12320.70 57.65 55453.35 88888.00 2007-04-18 03:46:41.500 108 12320.67 57.67 55453.35 88888.00 2007-04-18 03:46:41.625 108 12320.60 57.67 55453.38 88888.00 2007-04-18 03:46:41.750 108 12320.60 57.62 55453.32 88888.00 2007-04-18 03:46:41.875 108 12320.65 57.62 55453.38 88888.00 2007-04-18 03:46:42.000 108 12320.70 57.67 55453.40 88888.00 2007-04-18 03:46:42.125 108 12320.65 57.70 55453.38 88888.00 2007-04-18 03:46:42.250 108 12320.58 57.65 55453.35 88888.00 2007-04-18 03:46:42.375 108 12320.60 57.65 55453.32 88888.00 2007-04-18 03:46:42.500 108 12320.55 57.62 55453.32 88888.00 2007-04-18 03:46:42.625 108 12320.55 57.60 55453.32 88888.00 2007-04-18 03:46:42.750 108 12320.58 57.58 55453.32 88888.00 2007-04-18 03:46:42.875 108 12320.62 57.62 55453.32 88888.00 2007-04-18 03:46:43.000 108 12320.52 57.62 55453.32 88888.00 2007-04-18 03:46:43.125 108 12320.50 57.65 55453.35 88888.00 2007-04-18 03:46:43.250 108 12320.55 57.67 55453.38 88888.00 2007-04-18 03:46:43.375 108 12320.60 57.67 55453.40 88888.00 2007-04-18 03:46:43.500 108 12320.62 57.67 55453.35 88888.00 2007-04-18 03:46:43.625 108 12320.65 57.70 55453.35 88888.00 2007-04-18 03:46:43.750 108 12320.58 57.67 55453.35 88888.00 2007-04-18 03:46:43.875 108 12320.55 57.65 55453.38 88888.00 2007-04-18 03:46:44.000 108 12320.58 57.60 55453.35 88888.00 2007-04-18 03:46:44.125 108 12320.52 57.58 55453.32 88888.00 2007-04-18 03:46:44.250 108 12320.50 57.55 55453.32 88888.00 2007-04-18 03:46:44.375 108 12320.50 57.60 55453.35 88888.00 2007-04-18 03:46:44.500 108 12320.52 57.60 55453.35 88888.00 2007-04-18 03:46:44.625 108 12320.50 57.58 55453.35 88888.00 2007-04-18 03:46:44.750 108 12320.48 57.58 55453.35 88888.00 2007-04-18 03:46:44.875 108 12320.50 57.58 55453.38 88888.00 2007-04-18 03:46:45.000 108 12320.55 57.58 55453.38 88888.00 2007-04-18 03:46:45.125 108 12320.58 57.60 55453.38 88888.00 2007-04-18 03:46:45.250 108 12320.48 57.55 55453.35 88888.00 2007-04-18 03:46:45.375 108 12320.40 57.55 55453.32 88888.00 2007-04-18 03:46:45.500 108 12320.48 57.58 55453.32 88888.00 2007-04-18 03:46:45.625 108 12320.50 57.60 55453.35 88888.00 2007-04-18 03:46:45.750 108 12320.58 57.60 55453.38 88888.00 2007-04-18 03:46:45.875 108 12320.60 57.58 55453.35 88888.00 2007-04-18 03:46:46.000 108 12320.55 57.52 55453.38 88888.00 2007-04-18 03:46:46.125 108 12320.58 57.60 55453.40 88888.00 2007-04-18 03:46:46.250 108 12320.55 57.60 55453.40 88888.00 2007-04-18 03:46:46.375 108 12320.55 57.60 55453.40 88888.00 2007-04-18 03:46:46.500 108 12320.55 57.60 55453.40 88888.00 2007-04-18 03:46:46.625 108 12320.55 57.60 55453.43 88888.00 2007-04-18 03:46:46.750 108 12320.55 57.58 55453.43 88888.00 2007-04-18 03:46:46.875 108 12320.55 57.52 55453.38 88888.00 2007-04-18 03:46:47.000 108 12320.52 57.52 55453.38 88888.00 2007-04-18 03:46:47.125 108 12320.48 57.52 55453.38 88888.00 2007-04-18 03:46:47.250 108 12320.50 57.55 55453.38 88888.00 2007-04-18 03:46:47.375 108 12320.55 57.55 55453.38 88888.00 2007-04-18 03:46:47.500 108 12320.58 57.55 55453.38 88888.00 2007-04-18 03:46:47.625 108 12320.55 57.58 55453.40 88888.00 2007-04-18 03:46:47.750 108 12320.50 57.58 55453.43 88888.00 2007-04-18 03:46:47.875 108 12320.50 57.58 55453.40 88888.00 2007-04-18 03:46:48.000 108 12320.52 57.60 55453.43 88888.00 2007-04-18 03:46:48.125 108 12320.50 57.58 55453.40 88888.00 2007-04-18 03:46:48.250 108 12320.50 57.55 55453.40 88888.00 2007-04-18 03:46:48.375 108 12320.55 57.55 55453.40 88888.00 2007-04-18 03:46:48.500 108 12320.62 57.55 55453.43 88888.00 2007-04-18 03:46:48.625 108 12320.55 57.48 55453.40 88888.00 2007-04-18 03:46:48.750 108 12320.50 57.45 55453.38 88888.00 2007-04-18 03:46:48.875 108 12320.52 57.55 55453.40 88888.00 2007-04-18 03:46:49.000 108 12320.55 57.52 55453.38 88888.00 2007-04-18 03:46:49.125 108 12320.58 57.58 55453.38 88888.00 2007-04-18 03:46:49.250 108 12320.60 57.55 55453.38 88888.00 2007-04-18 03:46:49.375 108 12320.62 57.55 55453.38 88888.00 2007-04-18 03:46:49.500 108 12320.52 57.42 55453.38 88888.00 2007-04-18 03:46:49.625 108 12320.50 57.48 55453.43 88888.00 2007-04-18 03:46:49.750 108 12320.45 57.48 55453.40 88888.00 2007-04-18 03:46:49.875 108 12320.45 57.42 55453.40 88888.00 2007-04-18 03:46:50.000 108 12320.52 57.42 55453.40 88888.00 2007-04-18 03:46:50.125 108 12320.60 57.50 55453.43 88888.00 2007-04-18 03:46:50.250 108 12320.67 57.48 55453.40 88888.00 2007-04-18 03:46:50.375 108 12320.62 57.50 55453.38 88888.00 2007-04-18 03:46:50.500 108 12320.58 57.50 55453.40 88888.00 2007-04-18 03:46:50.625 108 12320.55 57.45 55453.38 88888.00 2007-04-18 03:46:50.750 108 12320.55 57.45 55453.40 88888.00 2007-04-18 03:46:50.875 108 12320.48 57.42 55453.38 88888.00 2007-04-18 03:46:51.000 108 12320.48 57.45 55453.35 88888.00 2007-04-18 03:46:51.125 108 12320.55 57.50 55453.40 88888.00 2007-04-18 03:46:51.250 108 12320.65 57.45 55453.45 88888.00 2007-04-18 03:46:51.375 108 12320.62 57.40 55453.40 88888.00 2007-04-18 03:46:51.500 108 12320.58 57.40 55453.40 88888.00 2007-04-18 03:46:51.625 108 12320.62 57.45 55453.40 88888.00 2007-04-18 03:46:51.750 108 12320.67 57.40 55453.40 88888.00 2007-04-18 03:46:51.875 108 12320.70 57.40 55453.38 88888.00 2007-04-18 03:46:52.000 108 12320.67 57.38 55453.38 88888.00 2007-04-18 03:46:52.125 108 12320.67 57.42 55453.43 88888.00 2007-04-18 03:46:52.250 108 12320.60 57.40 55453.45 88888.00 2007-04-18 03:46:52.375 108 12320.62 57.35 55453.43 88888.00 2007-04-18 03:46:52.500 108 12320.65 57.38 55453.43 88888.00 2007-04-18 03:46:52.625 108 12320.60 57.42 55453.45 88888.00 2007-04-18 03:46:52.750 108 12320.58 57.35 55453.40 88888.00 2007-04-18 03:46:52.875 108 12320.60 57.38 55453.40 88888.00 2007-04-18 03:46:53.000 108 12320.65 57.38 55453.40 88888.00 2007-04-18 03:46:53.125 108 12320.67 57.35 55453.40 88888.00 2007-04-18 03:46:53.250 108 12320.70 57.38 55453.43 88888.00 2007-04-18 03:46:53.375 108 12320.77 57.40 55453.43 88888.00 2007-04-18 03:46:53.500 108 12320.75 57.40 55453.43 88888.00 2007-04-18 03:46:53.625 108 12320.70 57.42 55453.47 88888.00 2007-04-18 03:46:53.750 108 12320.58 57.38 55453.45 88888.00 2007-04-18 03:46:53.875 108 12320.58 57.38 55453.47 88888.00 2007-04-18 03:46:54.000 108 12320.67 57.33 55453.45 88888.00 2007-04-18 03:46:54.125 108 12320.67 57.30 55453.43 88888.00 2007-04-18 03:46:54.250 108 12320.58 57.30 55453.40 88888.00 2007-04-18 03:46:54.375 108 12320.58 57.27 55453.43 88888.00 2007-04-18 03:46:54.500 108 12320.58 57.33 55453.43 88888.00 2007-04-18 03:46:54.625 108 12320.58 57.40 55453.45 88888.00 2007-04-18 03:46:54.750 108 12320.55 57.38 55453.40 88888.00 2007-04-18 03:46:54.875 108 12320.58 57.38 55453.40 88888.00 2007-04-18 03:46:55.000 108 12320.60 57.40 55453.43 88888.00 2007-04-18 03:46:55.125 108 12320.58 57.42 55453.45 88888.00 2007-04-18 03:46:55.250 108 12320.62 57.40 55453.47 88888.00 2007-04-18 03:46:55.375 108 12320.75 57.42 55453.47 88888.00 2007-04-18 03:46:55.500 108 12320.67 57.38 55453.45 88888.00 2007-04-18 03:46:55.625 108 12320.60 57.30 55453.45 88888.00 2007-04-18 03:46:55.750 108 12320.62 57.25 55453.43 88888.00 2007-04-18 03:46:55.875 108 12320.58 57.27 55453.45 88888.00 2007-04-18 03:46:56.000 108 12320.58 57.30 55453.43 88888.00 2007-04-18 03:46:56.125 108 12320.55 57.33 55453.47 88888.00 2007-04-18 03:46:56.250 108 12320.55 57.27 55453.45 88888.00 2007-04-18 03:46:56.375 108 12320.55 57.23 55453.40 88888.00 2007-04-18 03:46:56.500 108 12320.65 57.25 55453.40 88888.00 2007-04-18 03:46:56.625 108 12320.67 57.30 55453.45 88888.00 2007-04-18 03:46:56.750 108 12320.60 57.27 55453.47 88888.00 2007-04-18 03:46:56.875 108 12320.58 57.25 55453.45 88888.00 2007-04-18 03:46:57.000 108 12320.58 57.25 55453.45 88888.00 2007-04-18 03:46:57.125 108 12320.62 57.33 55453.47 88888.00 2007-04-18 03:46:57.250 108 12320.58 57.33 55453.45 88888.00 2007-04-18 03:46:57.375 108 12320.52 57.30 55453.47 88888.00 2007-04-18 03:46:57.500 108 12320.52 57.25 55453.45 88888.00 2007-04-18 03:46:57.625 108 12320.55 57.23 55453.47 88888.00 2007-04-18 03:46:57.750 108 12320.60 57.27 55453.50 88888.00 2007-04-18 03:46:57.875 108 12320.58 57.27 55453.50 88888.00 2007-04-18 03:46:58.000 108 12320.58 57.25 55453.47 88888.00 2007-04-18 03:46:58.125 108 12320.58 57.30 55453.50 88888.00 2007-04-18 03:46:58.250 108 12320.60 57.30 55453.47 88888.00 2007-04-18 03:46:58.375 108 12320.62 57.27 55453.47 88888.00 2007-04-18 03:46:58.500 108 12320.67 57.27 55453.50 88888.00 2007-04-18 03:46:58.625 108 12320.70 57.25 55453.50 88888.00 2007-04-18 03:46:58.750 108 12320.67 57.25 55453.50 88888.00 2007-04-18 03:46:58.875 108 12320.65 57.23 55453.47 88888.00 2007-04-18 03:46:59.000 108 12320.62 57.23 55453.50 88888.00 2007-04-18 03:46:59.125 108 12320.62 57.30 55453.50 88888.00 2007-04-18 03:46:59.250 108 12320.60 57.25 55453.50 88888.00 2007-04-18 03:46:59.375 108 12320.65 57.25 55453.47 88888.00 2007-04-18 03:46:59.500 108 12320.58 57.25 55453.47 88888.00 2007-04-18 03:46:59.625 108 12320.58 57.27 55453.53 88888.00 2007-04-18 03:46:59.750 108 12320.58 57.20 55453.50 88888.00 2007-04-18 03:46:59.875 108 12320.52 57.15 55453.50 88888.00 2007-04-18 03:47:00.000 108 12320.45 57.17 55453.47 88888.00 2007-04-18 03:47:00.125 108 12320.48 57.23 55453.50 88888.00 2007-04-18 03:47:00.250 108 12320.52 57.20 55453.53 88888.00 2007-04-18 03:47:00.375 108 12320.60 57.27 55453.53 88888.00 2007-04-18 03:47:00.500 108 12320.55 57.27 55453.55 88888.00 2007-04-18 03:47:00.625 108 12320.55 57.20 55453.55 88888.00 2007-04-18 03:47:00.750 108 12320.58 57.17 55453.50 88888.00 2007-04-18 03:47:00.875 108 12320.62 57.20 55453.53 88888.00 2007-04-18 03:47:01.000 108 12320.62 57.25 55453.55 88888.00 2007-04-18 03:47:01.125 108 12320.58 57.23 55453.57 88888.00 2007-04-18 03:47:01.250 108 12320.55 57.20 55453.55 88888.00 2007-04-18 03:47:01.375 108 12320.52 57.20 55453.53 88888.00 2007-04-18 03:47:01.500 108 12320.52 57.17 55453.53 88888.00 2007-04-18 03:47:01.625 108 12320.55 57.15 55453.55 88888.00 2007-04-18 03:47:01.750 108 12320.52 57.15 55453.53 88888.00 2007-04-18 03:47:01.875 108 12320.58 57.15 55453.55 88888.00 2007-04-18 03:47:02.000 108 12320.60 57.17 55453.55 88888.00 2007-04-18 03:47:02.125 108 12320.67 57.20 55453.57 88888.00 2007-04-18 03:47:02.250 108 12320.60 57.15 55453.55 88888.00 2007-04-18 03:47:02.375 108 12320.55 57.15 55453.57 88888.00 2007-04-18 03:47:02.500 108 12320.62 57.12 55453.55 88888.00 2007-04-18 03:47:02.625 108 12320.67 57.17 55453.55 88888.00 2007-04-18 03:47:02.750 108 12320.67 57.20 55453.57 88888.00 2007-04-18 03:47:02.875 108 12320.67 57.23 55453.57 88888.00 2007-04-18 03:47:03.000 108 12320.77 57.20 55453.57 88888.00 2007-04-18 03:47:03.125 108 12320.77 57.15 55453.57 88888.00 2007-04-18 03:47:03.250 108 12320.67 57.15 55453.60 88888.00 2007-04-18 03:47:03.375 108 12320.65 57.17 55453.55 88888.00 2007-04-18 03:47:03.500 108 12320.65 57.12 55453.57 88888.00 2007-04-18 03:47:03.625 108 12320.62 57.12 55453.57 88888.00 2007-04-18 03:47:03.750 108 12320.62 57.20 55453.57 88888.00 2007-04-18 03:47:03.875 108 12320.60 57.17 55453.55 88888.00 2007-04-18 03:47:04.000 108 12320.58 57.10 55453.53 88888.00 2007-04-18 03:47:04.125 108 12320.58 57.08 55453.53 88888.00 2007-04-18 03:47:04.250 108 12320.60 57.17 55453.57 88888.00 2007-04-18 03:47:04.375 108 12320.65 57.20 55453.60 88888.00 2007-04-18 03:47:04.500 108 12320.70 57.25 55453.62 88888.00 2007-04-18 03:47:04.625 108 12320.67 57.23 55453.60 88888.00 2007-04-18 03:47:04.750 108 12320.60 57.17 55453.57 88888.00 2007-04-18 03:47:04.875 108 12320.55 57.15 55453.57 88888.00 2007-04-18 03:47:05.000 108 12320.52 57.12 55453.57 88888.00 2007-04-18 03:47:05.125 108 12320.52 57.12 55453.57 88888.00 2007-04-18 03:47:05.250 108 12320.55 57.12 55453.57 88888.00 2007-04-18 03:47:05.375 108 12320.60 57.10 55453.57 88888.00 2007-04-18 03:47:05.500 108 12320.58 57.08 55453.60 88888.00 2007-04-18 03:47:05.625 108 12320.52 57.05 55453.57 88888.00 2007-04-18 03:47:05.750 108 12320.55 57.15 55453.60 88888.00 2007-04-18 03:47:05.875 108 12320.60 57.15 55453.62 88888.00 2007-04-18 03:47:06.000 108 12320.62 57.12 55453.60 88888.00 2007-04-18 03:47:06.125 108 12320.52 57.12 55453.60 88888.00 2007-04-18 03:47:06.250 108 12320.52 57.10 55453.62 88888.00 2007-04-18 03:47:06.375 108 12320.60 57.10 55453.62 88888.00 2007-04-18 03:47:06.500 108 12320.58 57.15 55453.65 88888.00 2007-04-18 03:47:06.625 108 12320.55 57.15 55453.62 88888.00 2007-04-18 03:47:06.750 108 12320.50 57.10 55453.60 88888.00 2007-04-18 03:47:06.875 108 12320.55 57.08 55453.62 88888.00 2007-04-18 03:47:07.000 108 12320.58 57.10 55453.62 88888.00 2007-04-18 03:47:07.125 108 12320.58 57.12 55453.65 88888.00 2007-04-18 03:47:07.250 108 12320.52 57.12 55453.62 88888.00 2007-04-18 03:47:07.375 108 12320.55 57.15 55453.60 88888.00 2007-04-18 03:47:07.500 108 12320.52 57.12 55453.60 88888.00 2007-04-18 03:47:07.625 108 12320.52 57.10 55453.62 88888.00 2007-04-18 03:47:07.750 108 12320.58 57.10 55453.62 88888.00 2007-04-18 03:47:07.875 108 12320.65 57.08 55453.62 88888.00 2007-04-18 03:47:08.000 108 12320.62 57.12 55453.62 88888.00 2007-04-18 03:47:08.125 108 12320.55 57.12 55453.62 88888.00 2007-04-18 03:47:08.250 108 12320.48 57.10 55453.65 88888.00 2007-04-18 03:47:08.375 108 12320.52 57.15 55453.62 88888.00 2007-04-18 03:47:08.500 108 12320.52 57.10 55453.62 88888.00 2007-04-18 03:47:08.625 108 12320.50 57.08 55453.62 88888.00 2007-04-18 03:47:08.750 108 12320.48 57.10 55453.65 88888.00 2007-04-18 03:47:08.875 108 12320.52 57.10 55453.65 88888.00 2007-04-18 03:47:09.000 108 12320.52 57.02 55453.60 88888.00 2007-04-18 03:47:09.125 108 12320.55 57.08 55453.62 88888.00 2007-04-18 03:47:09.250 108 12320.52 57.08 55453.60 88888.00 2007-04-18 03:47:09.375 108 12320.52 57.08 55453.60 88888.00 2007-04-18 03:47:09.500 108 12320.58 57.15 55453.65 88888.00 2007-04-18 03:47:09.625 108 12320.62 57.15 55453.68 88888.00 2007-04-18 03:47:09.750 108 12320.65 57.12 55453.68 88888.00 2007-04-18 03:47:09.875 108 12320.65 57.12 55453.68 88888.00 2007-04-18 03:47:10.000 108 12320.60 57.12 55453.65 88888.00 2007-04-18 03:47:10.125 108 12320.55 57.15 55453.65 88888.00 2007-04-18 03:47:10.250 108 12320.55 57.10 55453.68 88888.00 2007-04-18 03:47:10.375 108 12320.58 57.08 55453.65 88888.00 2007-04-18 03:47:10.500 108 12320.58 57.05 55453.65 88888.00 2007-04-18 03:47:10.625 108 12320.55 57.08 55453.65 88888.00 2007-04-18 03:47:10.750 108 12320.58 57.08 55453.65 88888.00 2007-04-18 03:47:10.875 108 12320.62 57.10 55453.68 88888.00 2007-04-18 03:47:11.000 108 12320.65 57.10 55453.68 88888.00 2007-04-18 03:47:11.125 108 12320.62 57.10 55453.68 88888.00 2007-04-18 03:47:11.250 108 12320.62 57.08 55453.65 88888.00 2007-04-18 03:47:11.375 108 12320.65 57.10 55453.65 88888.00 2007-04-18 03:47:11.500 108 12320.62 57.10 55453.68 88888.00 2007-04-18 03:47:11.625 108 12320.65 57.08 55453.68 88888.00 2007-04-18 03:47:11.750 108 12320.52 57.00 55453.65 88888.00 2007-04-18 03:47:11.875 108 12320.60 57.00 55453.62 88888.00 2007-04-18 03:47:12.000 108 12320.70 57.02 55453.65 88888.00 2007-04-18 03:47:12.125 108 12320.70 57.08 55453.68 88888.00 2007-04-18 03:47:12.250 108 12320.60 57.05 55453.70 88888.00 2007-04-18 03:47:12.375 108 12320.58 57.08 55453.68 88888.00 2007-04-18 03:47:12.500 108 12320.58 57.05 55453.65 88888.00 2007-04-18 03:47:12.625 108 12320.65 57.08 55453.65 88888.00 2007-04-18 03:47:12.750 108 12320.67 57.02 55453.65 88888.00 2007-04-18 03:47:12.875 108 12320.60 57.00 55453.68 88888.00 2007-04-18 03:47:13.000 108 12320.62 57.08 55453.70 88888.00 2007-04-18 03:47:13.125 108 12320.58 57.05 55453.68 88888.00 2007-04-18 03:47:13.250 108 12320.52 57.02 55453.68 88888.00 2007-04-18 03:47:13.375 108 12320.48 57.02 55453.70 88888.00 2007-04-18 03:47:13.500 108 12320.50 56.98 55453.70 88888.00 2007-04-18 03:47:13.625 108 12320.58 56.98 55453.68 88888.00 2007-04-18 03:47:13.750 108 12320.58 57.02 55453.68 88888.00 2007-04-18 03:47:13.875 108 12320.60 57.02 55453.72 88888.00 2007-04-18 03:47:14.000 108 12320.65 57.08 55453.72 88888.00 2007-04-18 03:47:14.125 108 12320.70 57.05 55453.70 88888.00 2007-04-18 03:47:14.250 108 12320.65 57.00 55453.72 88888.00 2007-04-18 03:47:14.375 108 12320.65 57.00 55453.70 88888.00 2007-04-18 03:47:14.500 108 12320.60 57.10 55453.70 88888.00 2007-04-18 03:47:14.625 108 12320.62 57.12 55453.72 88888.00 2007-04-18 03:47:14.750 108 12320.65 57.02 55453.70 88888.00 2007-04-18 03:47:14.875 108 12320.65 56.95 55453.70 88888.00 2007-04-18 03:47:15.000 108 12320.75 57.08 55453.70 88888.00 2007-04-18 03:47:15.125 108 12320.65 57.10 55453.72 88888.00 2007-04-18 03:47:15.250 108 12320.55 57.08 55453.72 88888.00 2007-04-18 03:47:15.375 108 12320.55 57.05 55453.70 88888.00 2007-04-18 03:47:15.500 108 12320.58 57.05 55453.72 88888.00 2007-04-18 03:47:15.625 108 12320.65 57.08 55453.78 88888.00 2007-04-18 03:47:15.750 108 12320.65 57.12 55453.78 88888.00 2007-04-18 03:47:15.875 108 12320.58 57.12 55453.78 88888.00 2007-04-18 03:47:16.000 108 12320.42 57.12 55453.78 88888.00 2007-04-18 03:47:16.125 108 12320.45 57.10 55453.78 88888.00 2007-04-18 03:47:16.250 108 12320.45 57.08 55453.78 88888.00 2007-04-18 03:47:16.375 108 12320.45 57.10 55453.75 88888.00 2007-04-18 03:47:16.500 108 12320.45 57.02 55453.72 88888.00 2007-04-18 03:47:16.625 108 12320.50 57.08 55453.78 88888.00 2007-04-18 03:47:16.750 108 12320.58 57.12 55453.78 88888.00 2007-04-18 03:47:16.875 108 12320.50 57.08 55453.75 88888.00 2007-04-18 03:47:17.000 108 12320.52 57.02 55453.72 88888.00 2007-04-18 03:47:17.125 108 12320.52 57.02 55453.78 88888.00 2007-04-18 03:47:17.250 108 12320.52 56.98 55453.75 88888.00 2007-04-18 03:47:17.375 108 12320.62 57.00 55453.78 88888.00 2007-04-18 03:47:17.500 108 12320.62 57.00 55453.82 88888.00 2007-04-18 03:47:17.625 108 12320.55 57.00 55453.80 88888.00 2007-04-18 03:47:17.750 108 12320.52 57.08 55453.80 88888.00 2007-04-18 03:47:17.875 108 12320.52 57.05 55453.78 88888.00 2007-04-18 03:47:18.000 108 12320.50 57.00 55453.78 88888.00 2007-04-18 03:47:18.125 108 12320.58 56.98 55453.80 88888.00 2007-04-18 03:47:18.250 108 12320.52 56.95 55453.80 88888.00 2007-04-18 03:47:18.375 108 12320.48 57.00 55453.80 88888.00 2007-04-18 03:47:18.500 108 12320.48 57.02 55453.80 88888.00 2007-04-18 03:47:18.625 108 12320.52 57.05 55453.80 88888.00 2007-04-18 03:47:18.750 108 12320.50 57.08 55453.80 88888.00 2007-04-18 03:47:18.875 108 12320.52 57.08 55453.82 88888.00 2007-04-18 03:47:19.000 108 12320.52 57.02 55453.78 88888.00 2007-04-18 03:47:19.125 108 12320.50 57.05 55453.80 88888.00 2007-04-18 03:47:19.250 108 12320.55 57.05 55453.82 88888.00 2007-04-18 03:47:19.375 108 12320.55 57.05 55453.82 88888.00 2007-04-18 03:47:19.500 108 12320.50 57.00 55453.82 88888.00 2007-04-18 03:47:19.625 108 12320.52 57.02 55453.80 88888.00 2007-04-18 03:47:19.750 108 12320.55 57.02 55453.78 88888.00 2007-04-18 03:47:19.875 108 12320.45 57.05 55453.78 88888.00 2007-04-18 03:47:20.000 108 12320.45 56.98 55453.80 88888.00 2007-04-18 03:47:20.125 108 12320.48 57.00 55453.82 88888.00 2007-04-18 03:47:20.250 108 12320.50 57.08 55453.80 88888.00 2007-04-18 03:47:20.375 108 12320.48 57.10 55453.75 88888.00 2007-04-18 03:47:20.500 108 12320.45 57.10 55453.80 88888.00 2007-04-18 03:47:20.625 108 12320.48 57.08 55453.85 88888.00 2007-04-18 03:47:20.750 108 12320.50 57.02 55453.85 88888.00 2007-04-18 03:47:20.875 108 12320.50 57.02 55453.82 88888.00 2007-04-18 03:47:21.000 108 12320.52 57.05 55453.80 88888.00 2007-04-18 03:47:21.125 108 12320.50 57.02 55453.85 88888.00 2007-04-18 03:47:21.250 108 12320.45 56.98 55453.85 88888.00 2007-04-18 03:47:21.375 108 12320.48 57.00 55453.88 88888.00 2007-04-18 03:47:21.500 108 12320.50 57.05 55453.82 88888.00 2007-04-18 03:47:21.625 108 12320.45 57.00 55453.85 88888.00 2007-04-18 03:47:21.750 108 12320.40 56.95 55453.85 88888.00 2007-04-18 03:47:21.875 108 12320.42 57.02 55453.85 88888.00 2007-04-18 03:47:22.000 108 12320.50 57.05 55453.90 88888.00 2007-04-18 03:47:22.125 108 12320.52 57.05 55453.80 88888.00 2007-04-18 03:47:22.250 108 12320.48 57.02 55453.85 88888.00 2007-04-18 03:47:22.375 108 12320.52 57.02 55453.88 88888.00 2007-04-18 03:47:22.500 108 12320.50 57.05 55453.85 88888.00 2007-04-18 03:47:22.625 108 12320.38 57.00 55453.85 88888.00 2007-04-18 03:47:22.750 108 12320.38 56.98 55453.82 88888.00 2007-04-18 03:47:22.875 108 12320.48 57.02 55453.90 88888.00 2007-04-18 03:47:23.000 108 12320.42 57.00 55453.85 88888.00 2007-04-18 03:47:23.125 108 12320.42 57.00 55453.85 88888.00 2007-04-18 03:47:23.250 108 12320.40 56.95 55453.88 88888.00 2007-04-18 03:47:23.375 108 12320.40 56.98 55453.82 88888.00 2007-04-18 03:47:23.500 108 12320.40 57.02 55453.82 88888.00 2007-04-18 03:47:23.625 108 12320.40 56.98 55453.82 88888.00 2007-04-18 03:47:23.750 108 12320.42 56.95 55453.85 88888.00 2007-04-18 03:47:23.875 108 12320.52 57.02 55453.90 88888.00 2007-04-18 03:47:24.000 108 12320.58 57.05 55453.88 88888.00 2007-04-18 03:47:24.125 108 12320.58 57.02 55453.90 88888.00 2007-04-18 03:47:24.250 108 12320.52 57.02 55453.93 88888.00 2007-04-18 03:47:24.375 108 12320.48 57.05 55453.90 88888.00 2007-04-18 03:47:24.500 108 12320.45 57.05 55453.90 88888.00 2007-04-18 03:47:24.625 108 12320.42 57.00 55453.90 88888.00 2007-04-18 03:47:24.750 108 12320.42 57.00 55453.90 88888.00 2007-04-18 03:47:24.875 108 12320.42 57.02 55453.90 88888.00 2007-04-18 03:47:25.000 108 12320.33 56.98 55453.88 88888.00 2007-04-18 03:47:25.125 108 12320.33 56.98 55453.85 88888.00 2007-04-18 03:47:25.250 108 12320.38 57.02 55453.85 88888.00 2007-04-18 03:47:25.375 108 12320.48 57.12 55453.85 88888.00 2007-04-18 03:47:25.500 108 12320.52 57.17 55453.93 88888.00 2007-04-18 03:47:25.625 108 12320.58 57.12 55453.95 88888.00 2007-04-18 03:47:25.750 108 12320.45 57.02 55453.88 88888.00 2007-04-18 03:47:25.875 108 12320.30 56.98 55453.85 88888.00 2007-04-18 03:47:26.000 108 12320.27 56.98 55453.88 88888.00 2007-04-18 03:47:26.125 108 12320.35 57.10 55453.90 88888.00 2007-04-18 03:47:26.250 108 12320.38 57.10 55453.93 88888.00 2007-04-18 03:47:26.375 108 12320.35 57.08 55453.90 88888.00 2007-04-18 03:47:26.500 108 12320.30 57.00 55453.93 88888.00 2007-04-18 03:47:26.625 108 12320.27 57.02 55453.93 88888.00 2007-04-18 03:47:26.750 108 12320.27 57.05 55453.93 88888.00 2007-04-18 03:47:26.875 108 12320.38 57.02 55453.93 88888.00 2007-04-18 03:47:27.000 108 12320.42 57.05 55453.93 88888.00 2007-04-18 03:47:27.125 108 12320.45 57.12 55453.93 88888.00 2007-04-18 03:47:27.250 108 12320.40 57.05 55453.93 88888.00 2007-04-18 03:47:27.375 108 12320.48 57.02 55453.95 88888.00 2007-04-18 03:47:27.500 108 12320.52 57.08 55453.95 88888.00 2007-04-18 03:47:27.625 108 12320.48 57.08 55453.93 88888.00 2007-04-18 03:47:27.750 108 12320.48 57.08 55453.93 88888.00 2007-04-18 03:47:27.875 108 12320.48 57.02 55453.93 88888.00 2007-04-18 03:47:28.000 108 12320.50 57.08 55453.90 88888.00 2007-04-18 03:47:28.125 108 12320.42 57.05 55453.90 88888.00 2007-04-18 03:47:28.250 108 12320.35 57.02 55453.90 88888.00 2007-04-18 03:47:28.375 108 12320.35 57.05 55453.90 88888.00 2007-04-18 03:47:28.500 108 12320.35 57.05 55453.90 88888.00 2007-04-18 03:47:28.625 108 12320.40 57.02 55453.90 88888.00 2007-04-18 03:47:28.750 108 12320.38 57.02 55453.90 88888.00 2007-04-18 03:47:28.875 108 12320.38 57.10 55453.93 88888.00 2007-04-18 03:47:29.000 108 12320.33 57.08 55453.90 88888.00 2007-04-18 03:47:29.125 108 12320.30 57.02 55453.93 88888.00 2007-04-18 03:47:29.250 108 12320.42 57.08 55453.95 88888.00 2007-04-18 03:47:29.375 108 12320.45 57.08 55453.97 88888.00 2007-04-18 03:47:29.500 108 12320.48 57.10 55453.97 88888.00 2007-04-18 03:47:29.625 108 12320.40 57.10 55453.95 88888.00 2007-04-18 03:47:29.750 108 12320.38 57.02 55453.90 88888.00 2007-04-18 03:47:29.875 108 12320.45 57.02 55453.95 88888.00 2007-04-18 03:47:30.000 108 12320.50 57.08 55453.97 88888.00 2007-04-18 03:47:30.125 108 12320.52 57.15 55453.97 88888.00 2007-04-18 03:47:30.250 108 12320.48 57.10 55453.95 88888.00 2007-04-18 03:47:30.375 108 12320.42 57.05 55453.95 88888.00 2007-04-18 03:47:30.500 108 12320.42 57.08 55453.97 88888.00 2007-04-18 03:47:30.625 108 12320.40 57.10 55453.97 88888.00 2007-04-18 03:47:30.750 108 12320.40 57.12 55453.95 88888.00 2007-04-18 03:47:30.875 108 12320.45 57.15 55453.93 88888.00 2007-04-18 03:47:31.000 108 12320.50 57.12 55453.93 88888.00 2007-04-18 03:47:31.125 108 12320.42 57.10 55453.93 88888.00 2007-04-18 03:47:31.250 108 12320.33 57.08 55453.93 88888.00 2007-04-18 03:47:31.375 108 12320.35 57.05 55453.93 88888.00 2007-04-18 03:47:31.500 108 12320.40 57.12 55453.93 88888.00 2007-04-18 03:47:31.625 108 12320.40 57.08 55453.95 88888.00 2007-04-18 03:47:31.750 108 12320.33 57.02 55453.95 88888.00 2007-04-18 03:47:31.875 108 12320.30 57.10 55454.00 88888.00 2007-04-18 03:47:32.000 108 12320.40 57.10 55454.00 88888.00 2007-04-18 03:47:32.125 108 12320.42 57.10 55454.00 88888.00 2007-04-18 03:47:32.250 108 12320.42 57.10 55454.03 88888.00 2007-04-18 03:47:32.375 108 12320.38 57.05 55454.00 88888.00 2007-04-18 03:47:32.500 108 12320.33 57.10 55453.97 88888.00 2007-04-18 03:47:32.625 108 12320.35 57.17 55453.97 88888.00 2007-04-18 03:47:32.750 108 12320.38 57.17 55454.00 88888.00 2007-04-18 03:47:32.875 108 12320.35 57.15 55454.03 88888.00 2007-04-18 03:47:33.000 108 12320.33 57.10 55454.00 88888.00 2007-04-18 03:47:33.125 108 12320.30 57.15 55454.00 88888.00 2007-04-18 03:47:33.250 108 12320.23 57.10 55454.00 88888.00 2007-04-18 03:47:33.375 108 12320.25 57.08 55454.00 88888.00 2007-04-18 03:47:33.500 108 12320.27 57.05 55454.03 88888.00 2007-04-18 03:47:33.625 108 12320.27 57.05 55454.00 88888.00 2007-04-18 03:47:33.750 108 12320.30 57.05 55453.97 88888.00 2007-04-18 03:47:33.875 108 12320.35 57.05 55454.00 88888.00 2007-04-18 03:47:34.000 108 12320.35 57.12 55453.97 88888.00 2007-04-18 03:47:34.125 108 12320.27 57.12 55453.97 88888.00 2007-04-18 03:47:34.250 108 12320.27 57.10 55454.03 88888.00 2007-04-18 03:47:34.375 108 12320.33 57.10 55454.03 88888.00 2007-04-18 03:47:34.500 108 12320.30 57.08 55454.03 88888.00 2007-04-18 03:47:34.625 108 12320.30 57.08 55454.03 88888.00 2007-04-18 03:47:34.750 108 12320.27 57.08 55454.03 88888.00 2007-04-18 03:47:34.875 108 12320.30 57.10 55454.03 88888.00 2007-04-18 03:47:35.000 108 12320.33 57.05 55454.03 88888.00 2007-04-18 03:47:35.125 108 12320.27 57.02 55454.00 88888.00 2007-04-18 03:47:35.250 108 12320.15 57.05 55454.03 88888.00 2007-04-18 03:47:35.375 108 12320.17 57.17 55454.05 88888.00 2007-04-18 03:47:35.500 108 12320.25 57.15 55454.05 88888.00 2007-04-18 03:47:35.625 108 12320.33 57.17 55454.07 88888.00 2007-04-18 03:47:35.750 108 12320.35 57.20 55454.07 88888.00 2007-04-18 03:47:35.875 108 12320.30 57.17 55454.07 88888.00 2007-04-18 03:47:36.000 108 12320.35 57.12 55454.03 88888.00 2007-04-18 03:47:36.125 108 12320.38 57.12 55454.03 88888.00 2007-04-18 03:47:36.250 108 12320.38 57.08 55454.05 88888.00 2007-04-18 03:47:36.375 108 12320.38 57.10 55454.03 88888.00 2007-04-18 03:47:36.500 108 12320.30 57.08 55454.03 88888.00 2007-04-18 03:47:36.625 108 12320.23 57.08 55454.03 88888.00 2007-04-18 03:47:36.750 108 12320.23 57.08 55454.00 88888.00 2007-04-18 03:47:36.875 108 12320.27 57.08 55454.05 88888.00 2007-04-18 03:47:37.000 108 12320.35 57.08 55454.05 88888.00 2007-04-18 03:47:37.125 108 12320.38 57.05 55454.07 88888.00 2007-04-18 03:47:37.250 108 12320.42 57.10 55454.10 88888.00 2007-04-18 03:47:37.375 108 12320.45 57.08 55454.07 88888.00 2007-04-18 03:47:37.500 108 12320.40 57.05 55454.07 88888.00 2007-04-18 03:47:37.625 108 12320.30 57.02 55454.03 88888.00 2007-04-18 03:47:37.750 108 12320.35 57.08 55454.03 88888.00 2007-04-18 03:47:37.875 108 12320.35 57.15 55454.05 88888.00 2007-04-18 03:47:38.000 108 12320.40 57.15 55454.05 88888.00 2007-04-18 03:47:38.125 108 12320.38 57.10 55454.07 88888.00 2007-04-18 03:47:38.250 108 12320.35 57.08 55454.07 88888.00 2007-04-18 03:47:38.375 108 12320.38 57.10 55454.07 88888.00 2007-04-18 03:47:38.500 108 12320.25 57.08 55454.03 88888.00 2007-04-18 03:47:38.625 108 12320.23 57.05 55454.05 88888.00 2007-04-18 03:47:38.750 108 12320.38 57.10 55454.07 88888.00 2007-04-18 03:47:38.875 108 12320.42 57.12 55454.07 88888.00 2007-04-18 03:47:39.000 108 12320.48 57.12 55454.05 88888.00 2007-04-18 03:47:39.125 108 12320.38 57.10 55454.03 88888.00 2007-04-18 03:47:39.250 108 12320.33 57.10 55454.05 88888.00 2007-04-18 03:47:39.375 108 12320.30 57.12 55454.03 88888.00 2007-04-18 03:47:39.500 108 12320.25 57.12 55454.07 88888.00 2007-04-18 03:47:39.625 108 12320.27 57.15 55454.10 88888.00 2007-04-18 03:47:39.750 108 12320.38 57.17 55454.15 88888.00 2007-04-18 03:47:39.875 108 12320.42 57.20 55454.12 88888.00 2007-04-18 03:47:40.000 108 12320.40 57.15 55454.07 88888.00 2007-04-18 03:47:40.125 108 12320.27 57.05 55454.07 88888.00 2007-04-18 03:47:40.250 108 12320.25 57.00 55454.10 88888.00 2007-04-18 03:47:40.375 108 12320.35 57.08 55454.10 88888.00 2007-04-18 03:47:40.500 108 12320.30 57.15 55454.12 88888.00 2007-04-18 03:47:40.625 108 12320.27 57.15 55454.10 88888.00 2007-04-18 03:47:40.750 108 12320.27 57.12 55454.12 88888.00 2007-04-18 03:47:40.875 108 12320.33 57.15 55454.10 88888.00 2007-04-18 03:47:41.000 108 12320.25 57.12 55454.10 88888.00 2007-04-18 03:47:41.125 108 12320.20 57.10 55454.15 88888.00 2007-04-18 03:47:41.250 108 12320.20 57.02 55454.15 88888.00 2007-04-18 03:47:41.375 108 12320.25 57.08 55454.12 88888.00 2007-04-18 03:47:41.500 108 12320.30 57.10 55454.15 88888.00 2007-04-18 03:47:41.625 108 12320.27 57.15 55454.12 88888.00 2007-04-18 03:47:41.750 108 12320.25 57.12 55454.12 88888.00 2007-04-18 03:47:41.875 108 12320.33 57.02 55454.15 88888.00 2007-04-18 03:47:42.000 108 12320.38 57.05 55454.10 88888.00 2007-04-18 03:47:42.125 108 12320.35 57.08 55454.10 88888.00 2007-04-18 03:47:42.250 108 12320.27 57.08 55454.12 88888.00 2007-04-18 03:47:42.375 108 12320.25 57.12 55454.12 88888.00 2007-04-18 03:47:42.500 108 12320.25 57.17 55454.12 88888.00 2007-04-18 03:47:42.625 108 12320.33 57.08 55454.15 88888.00 2007-04-18 03:47:42.750 108 12320.27 57.00 55454.15 88888.00 2007-04-18 03:47:42.875 108 12320.23 57.08 55454.15 88888.00 2007-04-18 03:47:43.000 108 12320.23 57.10 55454.10 88888.00 2007-04-18 03:47:43.125 108 12320.23 57.10 55454.10 88888.00 2007-04-18 03:47:43.250 108 12320.17 57.00 55454.10 88888.00 2007-04-18 03:47:43.375 108 12320.12 57.00 55454.12 88888.00 2007-04-18 03:47:43.500 108 12320.20 57.02 55454.12 88888.00 2007-04-18 03:47:43.625 108 12320.20 57.02 55454.12 88888.00 2007-04-18 03:47:43.750 108 12320.15 57.00 55454.10 88888.00 2007-04-18 03:47:43.875 108 12320.17 57.02 55454.12 88888.00 2007-04-18 03:47:44.000 108 12320.20 57.08 55454.15 88888.00 2007-04-18 03:47:44.125 108 12320.23 57.10 55454.18 88888.00 2007-04-18 03:47:44.250 108 12320.17 57.02 55454.18 88888.00 2007-04-18 03:47:44.375 108 12320.17 57.10 55454.22 88888.00 2007-04-18 03:47:44.500 108 12320.23 57.15 55454.20 88888.00 2007-04-18 03:47:44.625 108 12320.30 57.17 55454.18 88888.00 2007-04-18 03:47:44.750 108 12320.33 57.12 55454.20 88888.00 2007-04-18 03:47:44.875 108 12320.30 57.12 55454.20 88888.00 2007-04-18 03:47:45.000 108 12320.20 57.17 55454.20 88888.00 2007-04-18 03:47:45.125 108 12320.12 57.10 55454.20 88888.00 2007-04-18 03:47:45.250 108 12320.17 57.08 55454.20 88888.00 2007-04-18 03:47:45.375 108 12320.23 57.10 55454.20 88888.00 2007-04-18 03:47:45.500 108 12320.20 57.02 55454.20 88888.00 2007-04-18 03:47:45.625 108 12320.17 57.02 55454.20 88888.00 2007-04-18 03:47:45.750 108 12320.20 57.08 55454.22 88888.00 2007-04-18 03:47:45.875 108 12320.20 57.05 55454.20 88888.00 2007-04-18 03:47:46.000 108 12320.17 57.02 55454.18 88888.00 2007-04-18 03:47:46.125 108 12320.20 57.05 55454.20 88888.00 2007-04-18 03:47:46.250 108 12320.20 57.12 55454.22 88888.00 2007-04-18 03:47:46.375 108 12320.12 57.10 55454.22 88888.00 2007-04-18 03:47:46.500 108 12320.12 57.10 55454.25 88888.00 2007-04-18 03:47:46.625 108 12320.20 57.05 55454.22 88888.00 2007-04-18 03:47:46.750 108 12320.20 57.05 55454.20 88888.00 2007-04-18 03:47:46.875 108 12320.17 57.12 55454.22 88888.00 2007-04-18 03:47:47.000 108 12320.10 57.15 55454.22 88888.00 2007-04-18 03:47:47.125 108 12320.02 57.08 55454.22 88888.00 2007-04-18 03:47:47.250 108 12320.08 57.05 55454.28 88888.00 2007-04-18 03:47:47.375 108 12320.17 57.12 55454.25 88888.00 2007-04-18 03:47:47.500 108 12320.17 57.15 55454.22 88888.00 2007-04-18 03:47:47.625 108 12320.08 57.15 55454.22 88888.00 2007-04-18 03:47:47.750 108 12320.08 57.08 55454.20 88888.00 2007-04-18 03:47:47.875 108 12320.05 57.10 55454.22 88888.00 2007-04-18 03:47:48.000 108 12320.08 57.10 55454.25 88888.00 2007-04-18 03:47:48.125 108 12320.10 57.08 55454.25 88888.00 2007-04-18 03:47:48.250 108 12320.10 57.05 55454.25 88888.00 2007-04-18 03:47:48.375 108 12320.05 57.10 55454.25 88888.00 2007-04-18 03:47:48.500 108 12319.98 57.12 55454.22 88888.00 2007-04-18 03:47:48.625 108 12320.02 57.12 55454.25 88888.00 2007-04-18 03:47:48.750 108 12320.02 57.12 55454.22 88888.00 2007-04-18 03:47:48.875 108 12320.08 57.17 55454.25 88888.00 2007-04-18 03:47:49.000 108 12320.08 57.17 55454.25 88888.00 2007-04-18 03:47:49.125 108 12320.08 57.15 55454.25 88888.00 2007-04-18 03:47:49.250 108 12320.12 57.12 55454.25 88888.00 2007-04-18 03:47:49.375 108 12320.23 57.15 55454.25 88888.00 2007-04-18 03:47:49.500 108 12320.17 57.15 55454.25 88888.00 2007-04-18 03:47:49.625 108 12320.17 57.20 55454.28 88888.00 2007-04-18 03:47:49.750 108 12320.17 57.15 55454.22 88888.00 2007-04-18 03:47:49.875 108 12320.10 57.12 55454.22 88888.00 2007-04-18 03:47:50.000 108 12320.08 57.15 55454.22 88888.00 2007-04-18 03:47:50.125 108 12320.10 57.17 55454.25 88888.00 2007-04-18 03:47:50.250 108 12320.08 57.10 55454.28 88888.00 2007-04-18 03:47:50.375 108 12320.05 57.12 55454.25 88888.00 2007-04-18 03:47:50.500 108 12320.12 57.17 55454.25 88888.00 2007-04-18 03:47:50.625 108 12320.10 57.15 55454.28 88888.00 2007-04-18 03:47:50.750 108 12320.02 57.15 55454.28 88888.00 2007-04-18 03:47:50.875 108 12320.05 57.17 55454.30 88888.00 2007-04-18 03:47:51.000 108 12320.12 57.12 55454.30 88888.00 2007-04-18 03:47:51.125 108 12320.12 57.10 55454.28 88888.00 2007-04-18 03:47:51.250 108 12320.15 57.20 55454.28 88888.00 2007-04-18 03:47:51.375 108 12320.17 57.20 55454.30 88888.00 2007-04-18 03:47:51.500 108 12320.20 57.23 55454.32 88888.00 2007-04-18 03:47:51.625 108 12320.25 57.17 55454.28 88888.00 2007-04-18 03:47:51.750 108 12320.23 57.17 55454.28 88888.00 2007-04-18 03:47:51.875 108 12320.15 57.20 55454.32 88888.00 2007-04-18 03:47:52.000 108 12320.15 57.17 55454.32 88888.00 2007-04-18 03:47:52.125 108 12320.10 57.12 55454.35 88888.00 2007-04-18 03:47:52.250 108 12320.08 57.10 55454.32 88888.00 2007-04-18 03:47:52.375 108 12320.10 57.08 55454.28 88888.00 2007-04-18 03:47:52.500 108 12320.15 57.12 55454.32 88888.00 2007-04-18 03:47:52.625 108 12320.17 57.12 55454.30 88888.00 2007-04-18 03:47:52.750 108 12320.10 57.15 55454.32 88888.00 2007-04-18 03:47:52.875 108 12320.02 57.12 55454.30 88888.00 2007-04-18 03:47:53.000 108 12320.00 57.12 55454.30 88888.00 2007-04-18 03:47:53.125 108 12320.02 57.08 55454.32 88888.00 2007-04-18 03:47:53.250 108 12320.08 57.15 55454.35 88888.00 2007-04-18 03:47:53.375 108 12320.08 57.20 55454.35 88888.00 2007-04-18 03:47:53.500 108 12320.00 57.17 55454.32 88888.00 2007-04-18 03:47:53.625 108 12319.95 57.17 55454.32 88888.00 2007-04-18 03:47:53.750 108 12319.90 57.15 55454.32 88888.00 2007-04-18 03:47:53.875 108 12319.95 57.17 55454.35 88888.00 2007-04-18 03:47:54.000 108 12320.00 57.15 55454.32 88888.00 2007-04-18 03:47:54.125 108 12320.00 57.15 55454.35 88888.00 2007-04-18 03:47:54.250 108 12319.98 57.10 55454.35 88888.00 2007-04-18 03:47:54.375 108 12319.95 57.10 55454.30 88888.00 2007-04-18 03:47:54.500 108 12319.92 57.10 55454.30 88888.00 2007-04-18 03:47:54.625 108 12319.98 57.12 55454.32 88888.00 2007-04-18 03:47:54.750 108 12320.05 57.12 55454.32 88888.00 2007-04-18 03:47:54.875 108 12320.12 57.17 55454.35 88888.00 2007-04-18 03:47:55.000 108 12320.10 57.20 55454.32 88888.00 2007-04-18 03:47:55.125 108 12320.08 57.23 55454.35 88888.00 2007-04-18 03:47:55.250 108 12320.02 57.20 55454.38 88888.00 2007-04-18 03:47:55.375 108 12320.05 57.12 55454.32 88888.00 2007-04-18 03:47:55.500 108 12320.02 57.12 55454.35 88888.00 2007-04-18 03:47:55.625 108 12320.08 57.20 55454.38 88888.00 2007-04-18 03:47:55.750 108 12320.10 57.23 55454.38 88888.00 2007-04-18 03:47:55.875 108 12320.08 57.25 55454.40 88888.00 2007-04-18 03:47:56.000 108 12320.02 57.20 55454.35 88888.00 2007-04-18 03:47:56.125 108 12319.98 57.12 55454.38 88888.00 2007-04-18 03:47:56.250 108 12319.95 57.12 55454.35 88888.00 2007-04-18 03:47:56.375 108 12319.98 57.20 55454.35 88888.00 2007-04-18 03:47:56.500 108 12319.98 57.20 55454.35 88888.00 2007-04-18 03:47:56.625 108 12319.98 57.20 55454.35 88888.00 2007-04-18 03:47:56.750 108 12319.98 57.17 55454.38 88888.00 2007-04-18 03:47:56.875 108 12319.98 57.17 55454.40 88888.00 2007-04-18 03:47:57.000 108 12319.92 57.17 55454.40 88888.00 2007-04-18 03:47:57.125 108 12319.90 57.17 55454.38 88888.00 2007-04-18 03:47:57.250 108 12319.98 57.15 55454.38 88888.00 2007-04-18 03:47:57.375 108 12320.00 57.17 55454.40 88888.00 2007-04-18 03:47:57.500 108 12320.00 57.23 55454.43 88888.00 2007-04-18 03:47:57.625 108 12320.02 57.17 55454.40 88888.00 2007-04-18 03:47:57.750 108 12320.02 57.17 55454.38 88888.00 2007-04-18 03:47:57.875 108 12320.05 57.23 55454.40 88888.00 2007-04-18 03:47:58.000 108 12320.02 57.25 55454.43 88888.00 2007-04-18 03:47:58.125 108 12320.02 57.23 55454.45 88888.00 2007-04-18 03:47:58.250 108 12320.00 57.25 55454.43 88888.00 2007-04-18 03:47:58.375 108 12320.00 57.25 55454.40 88888.00 2007-04-18 03:47:58.500 108 12320.00 57.23 55454.40 88888.00 2007-04-18 03:47:58.625 108 12320.00 57.23 55454.43 88888.00 2007-04-18 03:47:58.750 108 12320.02 57.25 55454.43 88888.00 2007-04-18 03:47:58.875 108 12319.95 57.25 55454.40 88888.00 2007-04-18 03:47:59.000 108 12319.88 57.23 55454.38 88888.00 2007-04-18 03:47:59.125 108 12319.98 57.25 55454.40 88888.00 2007-04-18 03:47:59.250 108 12320.02 57.23 55454.43 88888.00 2007-04-18 03:47:59.375 108 12319.98 57.23 55454.40 88888.00 2007-04-18 03:47:59.500 108 12319.90 57.27 55454.43 88888.00 2007-04-18 03:47:59.625 108 12319.85 57.25 55454.43 88888.00 2007-04-18 03:47:59.750 108 12319.88 57.27 55454.43 88888.00 2007-04-18 03:47:59.875 108 12319.88 57.27 55454.40 88888.00 2007-04-18 03:48:00.000 108 12319.83 57.27 55454.40 88888.00 2007-04-18 03:48:00.125 108 12319.80 57.25 55454.43 88888.00 2007-04-18 03:48:00.250 108 12319.77 57.23 55454.45 88888.00 2007-04-18 03:48:00.375 108 12319.83 57.23 55454.43 88888.00 2007-04-18 03:48:00.500 108 12319.80 57.23 55454.40 88888.00 2007-04-18 03:48:00.625 108 12319.80 57.20 55454.38 88888.00 2007-04-18 03:48:00.750 108 12319.77 57.17 55454.38 88888.00 2007-04-18 03:48:00.875 108 12319.75 57.20 55454.40 88888.00 2007-04-18 03:48:01.000 108 12319.80 57.23 55454.38 88888.00 2007-04-18 03:48:01.125 108 12319.80 57.20 55454.40 88888.00 2007-04-18 03:48:01.250 108 12319.75 57.20 55454.43 88888.00 2007-04-18 03:48:01.375 108 12319.77 57.23 55454.43 88888.00 2007-04-18 03:48:01.500 108 12319.80 57.30 55454.40 88888.00 2007-04-18 03:48:01.625 108 12319.85 57.23 55454.40 88888.00 2007-04-18 03:48:01.750 108 12319.80 57.15 55454.40 88888.00 2007-04-18 03:48:01.875 108 12319.73 57.20 55454.40 88888.00 2007-04-18 03:48:02.000 108 12319.70 57.20 55454.43 88888.00 2007-04-18 03:48:02.125 108 12319.70 57.17 55454.43 88888.00 2007-04-18 03:48:02.250 108 12319.70 57.15 55454.45 88888.00 2007-04-18 03:48:02.375 108 12319.80 57.20 55454.45 88888.00 2007-04-18 03:48:02.500 108 12319.88 57.25 55454.47 88888.00 2007-04-18 03:48:02.625 108 12319.90 57.27 55454.47 88888.00 2007-04-18 03:48:02.750 108 12319.95 57.30 55454.50 88888.00 2007-04-18 03:48:02.875 108 12319.92 57.25 55454.47 88888.00 2007-04-18 03:48:03.000 108 12319.83 57.25 55454.45 88888.00 2007-04-18 03:48:03.125 108 12319.73 57.23 55454.45 88888.00 2007-04-18 03:48:03.250 108 12319.75 57.25 55454.47 88888.00 2007-04-18 03:48:03.375 108 12319.80 57.25 55454.47 88888.00 2007-04-18 03:48:03.500 108 12319.88 57.25 55454.47 88888.00 2007-04-18 03:48:03.625 108 12319.95 57.25 55454.47 88888.00 2007-04-18 03:48:03.750 108 12319.90 57.20 55454.43 88888.00 2007-04-18 03:48:03.875 108 12319.85 57.27 55454.47 88888.00 2007-04-18 03:48:04.000 108 12319.77 57.33 55454.47 88888.00 2007-04-18 03:48:04.125 108 12319.77 57.27 55454.47 88888.00 2007-04-18 03:48:04.250 108 12319.75 57.25 55454.50 88888.00 2007-04-18 03:48:04.375 108 12319.80 57.27 55454.47 88888.00 2007-04-18 03:48:04.500 108 12319.75 57.33 55454.47 88888.00 2007-04-18 03:48:04.625 108 12319.80 57.38 55454.50 88888.00 2007-04-18 03:48:04.750 108 12319.83 57.27 55454.47 88888.00 2007-04-18 03:48:04.875 108 12319.83 57.30 55454.50 88888.00 2007-04-18 03:48:05.000 108 12319.83 57.30 55454.50 88888.00 2007-04-18 03:48:05.125 108 12319.77 57.30 55454.47 88888.00 2007-04-18 03:48:05.250 108 12319.73 57.30 55454.50 88888.00 2007-04-18 03:48:05.375 108 12319.77 57.33 55454.53 88888.00 2007-04-18 03:48:05.500 108 12319.67 57.35 55454.53 88888.00 2007-04-18 03:48:05.625 108 12319.70 57.30 55454.50 88888.00 2007-04-18 03:48:05.750 108 12319.80 57.27 55454.53 88888.00 2007-04-18 03:48:05.875 108 12319.77 57.25 55454.53 88888.00 2007-04-18 03:48:06.000 108 12319.80 57.33 55454.57 88888.00 2007-04-18 03:48:06.125 108 12319.85 57.33 55454.57 88888.00 2007-04-18 03:48:06.250 108 12319.70 57.27 55454.53 88888.00 2007-04-18 03:48:06.375 108 12319.65 57.27 55454.45 88888.00 2007-04-18 03:48:06.500 108 12319.75 57.33 55454.50 88888.00 2007-04-18 03:48:06.625 108 12319.83 57.30 55454.47 88888.00 2007-04-18 03:48:06.750 108 12319.83 57.30 55454.50 88888.00 2007-04-18 03:48:06.875 108 12319.73 57.27 55454.50 88888.00 2007-04-18 03:48:07.000 108 12319.67 57.25 55454.53 88888.00 2007-04-18 03:48:07.125 108 12319.77 57.33 55454.57 88888.00 2007-04-18 03:48:07.250 108 12319.83 57.27 55454.55 88888.00 2007-04-18 03:48:07.375 108 12319.70 57.25 55454.53 88888.00 2007-04-18 03:48:07.500 108 12319.62 57.20 55454.50 88888.00 2007-04-18 03:48:07.625 108 12319.67 57.25 55454.53 88888.00 2007-04-18 03:48:07.750 108 12319.67 57.25 55454.53 88888.00 2007-04-18 03:48:07.875 108 12319.73 57.33 55454.57 88888.00 2007-04-18 03:48:08.000 108 12319.70 57.33 55454.53 88888.00 2007-04-18 03:48:08.125 108 12319.70 57.30 55454.55 88888.00 2007-04-18 03:48:08.250 108 12319.62 57.23 55454.55 88888.00 2007-04-18 03:48:08.375 108 12319.62 57.25 55454.55 88888.00 2007-04-18 03:48:08.500 108 12319.65 57.33 55454.55 88888.00 2007-04-18 03:48:08.625 108 12319.73 57.38 55454.55 88888.00 2007-04-18 03:48:08.750 108 12319.75 57.38 55454.55 88888.00 2007-04-18 03:48:08.875 108 12319.67 57.35 55454.53 88888.00 2007-04-18 03:48:09.000 108 12319.70 57.30 55454.55 88888.00 2007-04-18 03:48:09.125 108 12319.73 57.25 55454.50 88888.00 2007-04-18 03:48:09.250 108 12319.67 57.33 55454.55 88888.00 2007-04-18 03:48:09.375 108 12319.75 57.40 55454.60 88888.00 2007-04-18 03:48:09.500 108 12319.80 57.40 55454.57 88888.00 2007-04-18 03:48:09.625 108 12319.70 57.30 55454.55 88888.00 2007-04-18 03:48:09.750 108 12319.70 57.33 55454.53 88888.00 2007-04-18 03:48:09.875 108 12319.75 57.38 55454.55 88888.00 2007-04-18 03:48:10.000 108 12319.77 57.33 55454.55 88888.00 2007-04-18 03:48:10.125 108 12319.80 57.27 55454.57 88888.00 2007-04-18 03:48:10.250 108 12319.73 57.23 55454.57 88888.00 2007-04-18 03:48:10.375 108 12319.67 57.27 55454.60 88888.00 2007-04-18 03:48:10.500 108 12319.67 57.35 55454.60 88888.00 2007-04-18 03:48:10.625 108 12319.67 57.35 55454.57 88888.00 2007-04-18 03:48:10.750 108 12319.70 57.33 55454.57 88888.00 2007-04-18 03:48:10.875 108 12319.73 57.27 55454.55 88888.00 2007-04-18 03:48:11.000 108 12319.75 57.27 55454.55 88888.00 2007-04-18 03:48:11.125 108 12319.67 57.33 55454.57 88888.00 2007-04-18 03:48:11.250 108 12319.58 57.35 55454.55 88888.00 2007-04-18 03:48:11.375 108 12319.52 57.27 55454.55 88888.00 2007-04-18 03:48:11.500 108 12319.52 57.33 55454.57 88888.00 2007-04-18 03:48:11.625 108 12319.62 57.35 55454.62 88888.00 2007-04-18 03:48:11.750 108 12319.60 57.30 55454.57 88888.00 2007-04-18 03:48:11.875 108 12319.60 57.30 55454.55 88888.00 2007-04-18 03:48:12.000 108 12319.60 57.27 55454.53 88888.00 2007-04-18 03:48:12.125 108 12319.60 57.27 55454.57 88888.00 2007-04-18 03:48:12.250 108 12319.62 57.27 55454.60 88888.00 2007-04-18 03:48:12.375 108 12319.67 57.30 55454.60 88888.00 2007-04-18 03:48:12.500 108 12319.70 57.27 55454.57 88888.00 2007-04-18 03:48:12.625 108 12319.65 57.25 55454.60 88888.00 2007-04-18 03:48:12.750 108 12319.55 57.23 55454.62 88888.00 2007-04-18 03:48:12.875 108 12319.58 57.27 55454.60 88888.00 2007-04-18 03:48:13.000 108 12319.65 57.35 55454.55 88888.00 2007-04-18 03:48:13.125 108 12319.67 57.33 55454.60 88888.00 2007-04-18 03:48:13.250 108 12319.55 57.25 55454.60 88888.00 2007-04-18 03:48:13.375 108 12319.52 57.30 55454.57 88888.00 2007-04-18 03:48:13.500 108 12319.50 57.30 55454.57 88888.00 2007-04-18 03:48:13.625 108 12319.48 57.27 55454.57 88888.00 2007-04-18 03:48:13.750 108 12319.45 57.27 55454.57 88888.00 2007-04-18 03:48:13.875 108 12319.55 57.33 55454.60 88888.00 2007-04-18 03:48:14.000 108 12319.52 57.33 55454.60 88888.00 2007-04-18 03:48:14.125 108 12319.40 57.30 55454.60 88888.00 2007-04-18 03:48:14.250 108 12319.40 57.30 55454.60 88888.00 2007-04-18 03:48:14.375 108 12319.50 57.35 55454.62 88888.00 2007-04-18 03:48:14.500 108 12319.55 57.38 55454.60 88888.00 2007-04-18 03:48:14.625 108 12319.52 57.30 55454.57 88888.00 2007-04-18 03:48:14.750 108 12319.48 57.33 55454.57 88888.00 2007-04-18 03:48:14.875 108 12319.42 57.30 55454.60 88888.00 2007-04-18 03:48:15.000 108 12319.35 57.25 55454.55 88888.00 2007-04-18 03:48:15.125 108 12319.48 57.35 55454.60 88888.00 2007-04-18 03:48:15.250 108 12319.52 57.40 55454.62 88888.00 2007-04-18 03:48:15.375 108 12319.52 57.35 55454.62 88888.00 2007-04-18 03:48:15.500 108 12319.45 57.30 55454.57 88888.00 2007-04-18 03:48:15.625 108 12319.42 57.35 55454.60 88888.00 2007-04-18 03:48:15.750 108 12319.48 57.35 55454.60 88888.00 2007-04-18 03:48:15.875 108 12319.45 57.30 55454.55 88888.00 2007-04-18 03:48:16.000 108 12319.45 57.30 55454.57 88888.00 2007-04-18 03:48:16.125 108 12319.45 57.30 55454.60 88888.00 2007-04-18 03:48:16.250 108 12319.48 57.27 55454.60 88888.00 2007-04-18 03:48:16.375 108 12319.50 57.33 55454.62 88888.00 2007-04-18 03:48:16.500 108 12319.48 57.30 55454.62 88888.00 2007-04-18 03:48:16.625 108 12319.50 57.30 55454.62 88888.00 2007-04-18 03:48:16.750 108 12319.50 57.35 55454.65 88888.00 2007-04-18 03:48:16.875 108 12319.50 57.40 55454.68 88888.00 2007-04-18 03:48:17.000 108 12319.52 57.40 55454.65 88888.00 2007-04-18 03:48:17.125 108 12319.52 57.40 55454.68 88888.00 2007-04-18 03:48:17.250 108 12319.50 57.33 55454.68 88888.00 2007-04-18 03:48:17.375 108 12319.45 57.27 55454.68 88888.00 2007-04-18 03:48:17.500 108 12319.50 57.33 55454.68 88888.00 2007-04-18 03:48:17.625 108 12319.50 57.38 55454.68 88888.00 2007-04-18 03:48:17.750 108 12319.42 57.40 55454.68 88888.00 2007-04-18 03:48:17.875 108 12319.40 57.38 55454.65 88888.00 2007-04-18 03:48:18.000 108 12319.45 57.38 55454.68 88888.00 2007-04-18 03:48:18.125 108 12319.42 57.35 55454.70 88888.00 2007-04-18 03:48:18.250 108 12319.42 57.38 55454.68 88888.00 2007-04-18 03:48:18.375 108 12319.40 57.42 55454.65 88888.00 2007-04-18 03:48:18.500 108 12319.38 57.40 55454.68 88888.00 2007-04-18 03:48:18.625 108 12319.38 57.40 55454.65 88888.00 2007-04-18 03:48:18.750 108 12319.45 57.42 55454.65 88888.00 2007-04-18 03:48:18.875 108 12319.48 57.40 55454.68 88888.00 2007-04-18 03:48:19.000 108 12319.42 57.38 55454.68 88888.00 2007-04-18 03:48:19.125 108 12319.42 57.42 55454.68 88888.00 2007-04-18 03:48:19.250 108 12319.35 57.45 55454.70 88888.00 2007-04-18 03:48:19.375 108 12319.40 57.45 55454.70 88888.00 2007-04-18 03:48:19.500 108 12319.45 57.40 55454.68 88888.00 2007-04-18 03:48:19.625 108 12319.38 57.40 55454.68 88888.00 2007-04-18 03:48:19.750 108 12319.40 57.40 55454.70 88888.00 2007-04-18 03:48:19.875 108 12319.33 57.35 55454.68 88888.00 2007-04-18 03:48:20.000 108 12319.35 57.38 55454.70 88888.00 2007-04-18 03:48:20.125 108 12319.33 57.45 55454.72 88888.00 2007-04-18 03:48:20.250 108 12319.27 57.45 55454.72 88888.00 2007-04-18 03:48:20.375 108 12319.33 57.42 55454.70 88888.00 2007-04-18 03:48:20.500 108 12319.30 57.38 55454.65 88888.00 2007-04-18 03:48:20.625 108 12319.35 57.42 55454.68 88888.00 2007-04-18 03:48:20.750 108 12319.45 57.42 55454.72 88888.00 2007-04-18 03:48:20.875 108 12319.40 57.42 55454.72 88888.00 2007-04-18 03:48:21.000 108 12319.38 57.45 55454.70 88888.00 2007-04-18 03:48:21.125 108 12319.38 57.42 55454.70 88888.00 2007-04-18 03:48:21.250 108 12319.40 57.42 55454.72 88888.00 2007-04-18 03:48:21.375 108 12319.42 57.42 55454.70 88888.00 2007-04-18 03:48:21.500 108 12319.52 57.48 55454.75 88888.00 2007-04-18 03:48:21.625 108 12319.58 57.50 55454.78 88888.00 2007-04-18 03:48:21.750 108 12319.58 57.50 55454.75 88888.00 2007-04-18 03:48:21.875 108 12319.50 57.40 55454.70 88888.00 2007-04-18 03:48:22.000 108 12319.48 57.45 55454.72 88888.00 2007-04-18 03:48:22.125 108 12319.55 57.52 55454.75 88888.00 2007-04-18 03:48:22.250 108 12319.48 57.50 55454.75 88888.00 2007-04-18 03:48:22.375 108 12319.48 57.50 55454.75 88888.00 2007-04-18 03:48:22.500 108 12319.38 57.42 55454.72 88888.00 2007-04-18 03:48:22.625 108 12319.33 57.42 55454.75 88888.00 2007-04-18 03:48:22.750 108 12319.30 57.45 55454.75 88888.00 2007-04-18 03:48:22.875 108 12319.30 57.45 55454.75 88888.00 2007-04-18 03:48:23.000 108 12319.27 57.42 55454.72 88888.00 2007-04-18 03:48:23.125 108 12319.35 57.50 55454.72 88888.00 2007-04-18 03:48:23.250 108 12319.40 57.48 55454.75 88888.00 2007-04-18 03:48:23.375 108 12319.35 57.48 55454.78 88888.00 2007-04-18 03:48:23.500 108 12319.27 57.42 55454.75 88888.00 2007-04-18 03:48:23.625 108 12319.30 57.48 55454.78 88888.00 2007-04-18 03:48:23.750 108 12319.30 57.42 55454.78 88888.00 2007-04-18 03:48:23.875 108 12319.33 57.42 55454.75 88888.00 2007-04-18 03:48:24.000 108 12319.33 57.45 55454.78 88888.00 2007-04-18 03:48:24.125 108 12319.35 57.48 55454.80 88888.00 2007-04-18 03:48:24.250 108 12319.38 57.50 55454.80 88888.00 2007-04-18 03:48:24.375 108 12319.40 57.50 55454.78 88888.00 2007-04-18 03:48:24.500 108 12319.35 57.48 55454.78 88888.00 2007-04-18 03:48:24.625 108 12319.35 57.42 55454.78 88888.00 2007-04-18 03:48:24.750 108 12319.33 57.45 55454.72 88888.00 2007-04-18 03:48:24.875 108 12319.33 57.42 55454.70 88888.00 2007-04-18 03:48:25.000 108 12319.40 57.45 55454.72 88888.00 2007-04-18 03:48:25.125 108 12319.40 57.48 55454.78 88888.00 2007-04-18 03:48:25.250 108 12319.40 57.45 55454.78 88888.00 2007-04-18 03:48:25.375 108 12319.38 57.42 55454.72 88888.00 2007-04-18 03:48:25.500 108 12319.35 57.45 55454.75 88888.00 2007-04-18 03:48:25.625 108 12319.35 57.48 55454.80 88888.00 2007-04-18 03:48:25.750 108 12319.35 57.50 55454.78 88888.00 2007-04-18 03:48:25.875 108 12319.40 57.50 55454.78 88888.00 2007-04-18 03:48:26.000 108 12319.42 57.48 55454.80 88888.00 2007-04-18 03:48:26.125 108 12319.40 57.45 55454.82 88888.00 2007-04-18 03:48:26.250 108 12319.30 57.40 55454.80 88888.00 2007-04-18 03:48:26.375 108 12319.35 57.42 55454.78 88888.00 2007-04-18 03:48:26.500 108 12319.30 57.42 55454.75 88888.00 2007-04-18 03:48:26.625 108 12319.27 57.48 55454.78 88888.00 2007-04-18 03:48:26.750 108 12319.30 57.50 55454.78 88888.00 2007-04-18 03:48:26.875 108 12319.42 57.52 55454.80 88888.00 2007-04-18 03:48:27.000 108 12319.48 57.55 55454.82 88888.00 2007-04-18 03:48:27.125 108 12319.45 57.55 55454.80 88888.00 2007-04-18 03:48:27.250 108 12319.45 57.42 55454.78 88888.00 2007-04-18 03:48:27.375 108 12319.45 57.42 55454.80 88888.00 2007-04-18 03:48:27.500 108 12319.40 57.45 55454.80 88888.00 2007-04-18 03:48:27.625 108 12319.35 57.48 55454.82 88888.00 2007-04-18 03:48:27.750 108 12319.30 57.48 55454.80 88888.00 2007-04-18 03:48:27.875 108 12319.30 57.42 55454.80 88888.00 2007-04-18 03:48:28.000 108 12319.30 57.38 55454.80 88888.00 2007-04-18 03:48:28.125 108 12319.33 57.42 55454.82 88888.00 2007-04-18 03:48:28.250 108 12319.38 57.45 55454.82 88888.00 2007-04-18 03:48:28.375 108 12319.38 57.42 55454.80 88888.00 2007-04-18 03:48:28.500 108 12319.40 57.52 55454.80 88888.00 2007-04-18 03:48:28.625 108 12319.40 57.52 55454.80 88888.00 2007-04-18 03:48:28.750 108 12319.35 57.48 55454.80 88888.00 2007-04-18 03:48:28.875 108 12319.27 57.42 55454.80 88888.00 2007-04-18 03:48:29.000 108 12319.25 57.45 55454.78 88888.00 2007-04-18 03:48:29.125 108 12319.30 57.45 55454.75 88888.00 2007-04-18 03:48:29.250 108 12319.35 57.42 55454.80 88888.00 2007-04-18 03:48:29.375 108 12319.33 57.45 55454.80 88888.00 2007-04-18 03:48:29.500 108 12319.30 57.42 55454.80 88888.00 2007-04-18 03:48:29.625 108 12319.35 57.48 55454.82 88888.00 2007-04-18 03:48:29.750 108 12319.40 57.50 55454.82 88888.00 2007-04-18 03:48:29.875 108 12319.38 57.45 55454.82 88888.00 2007-04-18 03:48:30.000 108 12319.40 57.42 55454.80 88888.00 2007-04-18 03:48:30.125 108 12319.38 57.50 55454.85 88888.00 2007-04-18 03:48:30.250 108 12319.33 57.52 55454.85 88888.00 2007-04-18 03:48:30.375 108 12319.30 57.52 55454.85 88888.00 2007-04-18 03:48:30.500 108 12319.30 57.50 55454.85 88888.00 2007-04-18 03:48:30.625 108 12319.35 57.45 55454.85 88888.00 2007-04-18 03:48:30.750 108 12319.38 57.45 55454.85 88888.00 2007-04-18 03:48:30.875 108 12319.35 57.42 55454.85 88888.00 2007-04-18 03:48:31.000 108 12319.38 57.45 55454.85 88888.00 2007-04-18 03:48:31.125 108 12319.38 57.45 55454.85 88888.00 2007-04-18 03:48:31.250 108 12319.35 57.40 55454.82 88888.00 2007-04-18 03:48:31.375 108 12319.48 57.48 55454.82 88888.00 2007-04-18 03:48:31.500 108 12319.48 57.50 55454.85 88888.00 2007-04-18 03:48:31.625 108 12319.40 57.48 55454.82 88888.00 2007-04-18 03:48:31.750 108 12319.35 57.45 55454.85 88888.00 2007-04-18 03:48:31.875 108 12319.30 57.45 55454.85 88888.00 2007-04-18 03:48:32.000 108 12319.33 57.50 55454.82 88888.00 2007-04-18 03:48:32.125 108 12319.35 57.52 55454.85 88888.00 2007-04-18 03:48:32.250 108 12319.27 57.45 55454.80 88888.00 2007-04-18 03:48:32.375 108 12319.25 57.45 55454.80 88888.00 2007-04-18 03:48:32.500 108 12319.40 57.50 55454.85 88888.00 2007-04-18 03:48:32.625 108 12319.40 57.50 55454.85 88888.00 2007-04-18 03:48:32.750 108 12319.33 57.48 55454.82 88888.00 2007-04-18 03:48:32.875 108 12319.33 57.45 55454.82 88888.00 2007-04-18 03:48:33.000 108 12319.35 57.42 55454.78 88888.00 2007-04-18 03:48:33.125 108 12319.38 57.45 55454.80 88888.00 2007-04-18 03:48:33.250 108 12319.27 57.40 55454.82 88888.00 2007-04-18 03:48:33.375 108 12319.27 57.40 55454.85 88888.00 2007-04-18 03:48:33.500 108 12319.27 57.42 55454.88 88888.00 2007-04-18 03:48:33.625 108 12319.33 57.48 55454.88 88888.00 2007-04-18 03:48:33.750 108 12319.35 57.45 55454.88 88888.00 2007-04-18 03:48:33.875 108 12319.35 57.48 55454.85 88888.00 2007-04-18 03:48:34.000 108 12319.33 57.42 55454.85 88888.00 2007-04-18 03:48:34.125 108 12319.38 57.50 55454.90 88888.00 2007-04-18 03:48:34.250 108 12319.35 57.50 55454.90 88888.00 2007-04-18 03:48:34.375 108 12319.40 57.50 55454.88 88888.00 2007-04-18 03:48:34.500 108 12319.38 57.50 55454.88 88888.00 2007-04-18 03:48:34.625 108 12319.33 57.45 55454.90 88888.00 2007-04-18 03:48:34.750 108 12319.30 57.42 55454.85 88888.00 2007-04-18 03:48:34.875 108 12319.38 57.50 55454.88 88888.00 2007-04-18 03:48:35.000 108 12319.38 57.48 55454.85 88888.00 2007-04-18 03:48:35.125 108 12319.30 57.42 55454.82 88888.00 2007-04-18 03:48:35.250 108 12319.30 57.45 55454.82 88888.00 2007-04-18 03:48:35.375 108 12319.38 57.50 55454.85 88888.00 2007-04-18 03:48:35.500 108 12319.35 57.48 55454.88 88888.00 2007-04-18 03:48:35.625 108 12319.35 57.42 55454.88 88888.00 2007-04-18 03:48:35.750 108 12319.33 57.40 55454.82 88888.00 2007-04-18 03:48:35.875 108 12319.25 57.42 55454.82 88888.00 2007-04-18 03:48:36.000 108 12319.33 57.48 55454.85 88888.00 2007-04-18 03:48:36.125 108 12319.33 57.45 55454.85 88888.00 2007-04-18 03:48:36.250 108 12319.33 57.42 55454.85 88888.00 2007-04-18 03:48:36.375 108 12319.30 57.45 55454.85 88888.00 2007-04-18 03:48:36.500 108 12319.30 57.45 55454.88 88888.00 2007-04-18 03:48:36.625 108 12319.23 57.42 55454.85 88888.00 2007-04-18 03:48:36.750 108 12319.20 57.48 55454.90 88888.00 2007-04-18 03:48:36.875 108 12319.25 57.50 55454.93 88888.00 2007-04-18 03:48:37.000 108 12319.30 57.45 55454.93 88888.00 2007-04-18 03:48:37.125 108 12319.30 57.40 55454.93 88888.00 2007-04-18 03:48:37.250 108 12319.42 57.48 55454.95 88888.00 2007-04-18 03:48:37.375 108 12319.33 57.48 55454.93 88888.00 2007-04-18 03:48:37.500 108 12319.30 57.45 55454.93 88888.00 2007-04-18 03:48:37.625 108 12319.33 57.52 55454.93 88888.00 2007-04-18 03:48:37.750 108 12319.30 57.50 55454.93 88888.00 2007-04-18 03:48:37.875 108 12319.35 57.52 55454.90 88888.00 2007-04-18 03:48:38.000 108 12319.38 57.52 55454.95 88888.00 2007-04-18 03:48:38.125 108 12319.33 57.55 55454.93 88888.00 2007-04-18 03:48:38.250 108 12319.40 57.55 55454.93 88888.00 2007-04-18 03:48:38.375 108 12319.40 57.52 55454.90 88888.00 2007-04-18 03:48:38.500 108 12319.30 57.52 55454.88 88888.00 2007-04-18 03:48:38.625 108 12319.30 57.50 55454.90 88888.00 2007-04-18 03:48:38.750 108 12319.33 57.45 55454.93 88888.00 2007-04-18 03:48:38.875 108 12319.30 57.45 55454.93 88888.00 2007-04-18 03:48:39.000 108 12319.20 57.48 55454.93 88888.00 2007-04-18 03:48:39.125 108 12319.25 57.48 55454.95 88888.00 2007-04-18 03:48:39.250 108 12319.20 57.42 55454.93 88888.00 2007-04-18 03:48:39.375 108 12319.23 57.45 55454.90 88888.00 2007-04-18 03:48:39.500 108 12319.25 57.48 55454.88 88888.00 2007-04-18 03:48:39.625 108 12319.27 57.45 55454.88 88888.00 2007-04-18 03:48:39.750 108 12319.33 57.48 55454.93 88888.00 2007-04-18 03:48:39.875 108 12319.35 57.52 55454.95 88888.00 2007-04-18 03:48:40.000 108 12319.35 57.48 55454.93 88888.00 2007-04-18 03:48:40.125 108 12319.30 57.50 55454.95 88888.00 2007-04-18 03:48:40.250 108 12319.30 57.58 55454.97 88888.00 2007-04-18 03:48:40.375 108 12319.42 57.58 55455.00 88888.00 2007-04-18 03:48:40.500 108 12319.38 57.45 55454.97 88888.00 2007-04-18 03:48:40.625 108 12319.35 57.35 55454.93 88888.00 2007-04-18 03:48:40.750 108 12319.42 57.42 55454.95 88888.00 2007-04-18 03:48:40.875 108 12319.50 57.48 55454.95 88888.00 2007-04-18 03:48:41.000 108 12319.45 57.48 55454.95 88888.00 2007-04-18 03:48:41.125 108 12319.40 57.40 55454.97 88888.00 2007-04-18 03:48:41.250 108 12319.33 57.42 55454.97 88888.00 2007-04-18 03:48:41.375 108 12319.30 57.50 55454.97 88888.00 2007-04-18 03:48:41.500 108 12319.27 57.52 55454.93 88888.00 2007-04-18 03:48:41.625 108 12319.25 57.45 55454.93 88888.00 2007-04-18 03:48:41.750 108 12319.30 57.45 55454.97 88888.00 2007-04-18 03:48:41.875 108 12319.33 57.50 55455.03 88888.00 2007-04-18 03:48:42.000 108 12319.27 57.50 55454.97 88888.00 2007-04-18 03:48:42.125 108 12319.23 57.42 55454.93 88888.00 2007-04-18 03:48:42.250 108 12319.17 57.45 55454.95 88888.00 2007-04-18 03:48:42.375 108 12319.23 57.40 55454.93 88888.00 2007-04-18 03:48:42.500 108 12319.20 57.40 55454.95 88888.00 2007-04-18 03:48:42.625 108 12319.23 57.50 55454.95 88888.00 2007-04-18 03:48:42.750 108 12319.33 57.50 55454.95 88888.00 2007-04-18 03:48:42.875 108 12319.35 57.45 55454.95 88888.00 2007-04-18 03:48:43.000 108 12319.33 57.48 55454.93 88888.00 2007-04-18 03:48:43.125 108 12319.27 57.48 55454.95 88888.00 2007-04-18 03:48:43.250 108 12319.23 57.48 55454.95 88888.00 2007-04-18 03:48:43.375 108 12319.25 57.50 55454.95 88888.00 2007-04-18 03:48:43.500 108 12319.20 57.52 55454.97 88888.00 2007-04-18 03:48:43.625 108 12319.20 57.48 55455.00 88888.00 2007-04-18 03:48:43.750 108 12319.27 57.50 55454.97 88888.00 2007-04-18 03:48:43.875 108 12319.23 57.48 55454.97 88888.00 2007-04-18 03:48:44.000 108 12319.20 57.50 55455.00 88888.00 2007-04-18 03:48:44.125 108 12319.20 57.50 55454.97 88888.00 2007-04-18 03:48:44.250 108 12319.17 57.48 55454.97 88888.00 2007-04-18 03:48:44.375 108 12319.17 57.48 55455.00 88888.00 2007-04-18 03:48:44.500 108 12319.23 57.42 55455.00 88888.00 2007-04-18 03:48:44.625 108 12319.17 57.40 55455.00 88888.00 2007-04-18 03:48:44.750 108 12319.23 57.40 55455.00 88888.00 2007-04-18 03:48:44.875 108 12319.15 57.38 55454.97 88888.00 2007-04-18 03:48:45.000 108 12319.17 57.35 55454.95 88888.00 2007-04-18 03:48:45.125 108 12319.20 57.35 55454.95 88888.00 2007-04-18 03:48:45.250 108 12319.20 57.40 55454.97 88888.00 2007-04-18 03:48:45.375 108 12319.17 57.42 55454.95 88888.00 2007-04-18 03:48:45.500 108 12319.12 57.45 55455.00 88888.00 2007-04-18 03:48:45.625 108 12319.17 57.48 55455.00 88888.00 2007-04-18 03:48:45.750 108 12319.20 57.45 55454.95 88888.00 2007-04-18 03:48:45.875 108 12319.23 57.42 55454.95 88888.00 2007-04-18 03:48:46.000 108 12319.20 57.45 55454.95 88888.00 2007-04-18 03:48:46.125 108 12319.23 57.48 55454.97 88888.00 2007-04-18 03:48:46.250 108 12319.20 57.48 55455.03 88888.00 2007-04-18 03:48:46.375 108 12319.17 57.48 55455.03 88888.00 2007-04-18 03:48:46.500 108 12319.15 57.48 55455.03 88888.00 2007-04-18 03:48:46.625 108 12319.20 57.45 55455.03 88888.00 2007-04-18 03:48:46.750 108 12319.20 57.38 55455.00 88888.00 2007-04-18 03:48:46.875 108 12319.23 57.42 55455.03 88888.00 2007-04-18 03:48:47.000 108 12319.25 57.45 55455.03 88888.00 2007-04-18 03:48:47.125 108 12319.20 57.45 55455.03 88888.00 2007-04-18 03:48:47.250 108 12319.15 57.48 55455.00 88888.00 2007-04-18 03:48:47.375 108 12319.20 57.50 55455.00 88888.00 2007-04-18 03:48:47.500 108 12319.23 57.45 55455.00 88888.00 2007-04-18 03:48:47.625 108 12319.17 57.38 55455.03 88888.00 2007-04-18 03:48:47.750 108 12319.12 57.35 55455.00 88888.00 2007-04-18 03:48:47.875 108 12319.17 57.35 55455.00 88888.00 2007-04-18 03:48:48.000 108 12319.23 57.35 55455.00 88888.00 2007-04-18 03:48:48.125 108 12319.20 57.38 55455.03 88888.00 2007-04-18 03:48:48.250 108 12319.17 57.42 55455.03 88888.00 2007-04-18 03:48:48.375 108 12319.20 57.38 55455.05 88888.00 2007-04-18 03:48:48.500 108 12319.17 57.35 55455.05 88888.00 2007-04-18 03:48:48.625 108 12319.15 57.35 55455.03 88888.00 2007-04-18 03:48:48.750 108 12319.17 57.38 55455.03 88888.00 2007-04-18 03:48:48.875 108 12319.12 57.40 55455.03 88888.00 2007-04-18 03:48:49.000 108 12319.10 57.40 55455.00 88888.00 2007-04-18 03:48:49.125 108 12319.12 57.40 55455.03 88888.00 2007-04-18 03:48:49.250 108 12319.10 57.35 55455.05 88888.00 2007-04-18 03:48:49.375 108 12319.10 57.33 55455.03 88888.00 2007-04-18 03:48:49.500 108 12319.12 57.35 55455.03 88888.00 2007-04-18 03:48:49.625 108 12319.17 57.35 55455.00 88888.00 2007-04-18 03:48:49.750 108 12319.23 57.40 55455.03 88888.00 2007-04-18 03:48:49.875 108 12319.17 57.42 55455.05 88888.00 2007-04-18 03:48:50.000 108 12319.12 57.40 55455.05 88888.00 2007-04-18 03:48:50.125 108 12319.12 57.40 55455.07 88888.00 2007-04-18 03:48:50.250 108 12319.10 57.33 55455.10 88888.00 2007-04-18 03:48:50.375 108 12319.10 57.38 55455.10 88888.00 2007-04-18 03:48:50.500 108 12319.10 57.42 55455.07 88888.00 2007-04-18 03:48:50.625 108 12319.12 57.42 55455.10 88888.00 2007-04-18 03:48:50.750 108 12319.17 57.33 55455.07 88888.00 2007-04-18 03:48:50.875 108 12319.15 57.33 55455.05 88888.00 2007-04-18 03:48:51.000 108 12319.08 57.33 55455.07 88888.00 2007-04-18 03:48:51.125 108 12319.10 57.40 55455.10 88888.00 2007-04-18 03:48:51.250 108 12319.05 57.40 55455.10 88888.00 2007-04-18 03:48:51.375 108 12319.02 57.35 55455.07 88888.00 2007-04-18 03:48:51.500 108 12319.05 57.38 55455.07 88888.00 2007-04-18 03:48:51.625 108 12319.00 57.40 55455.10 88888.00 2007-04-18 03:48:51.750 108 12318.98 57.38 55455.10 88888.00 2007-04-18 03:48:51.875 108 12319.02 57.38 55455.10 88888.00 2007-04-18 03:48:52.000 108 12319.05 57.38 55455.07 88888.00 2007-04-18 03:48:52.125 108 12319.08 57.40 55455.07 88888.00 2007-04-18 03:48:52.250 108 12319.05 57.40 55455.07 88888.00 2007-04-18 03:48:52.375 108 12319.08 57.40 55455.10 88888.00 2007-04-18 03:48:52.500 108 12319.02 57.35 55455.12 88888.00 2007-04-18 03:48:52.625 108 12318.92 57.27 55455.07 88888.00 2007-04-18 03:48:52.750 108 12318.92 57.30 55455.05 88888.00 2007-04-18 03:48:52.875 108 12318.95 57.35 55455.07 88888.00 2007-04-18 03:48:53.000 108 12318.98 57.40 55455.10 88888.00 2007-04-18 03:48:53.125 108 12318.98 57.40 55455.12 88888.00 2007-04-18 03:48:53.250 108 12318.98 57.38 55455.10 88888.00 2007-04-18 03:48:53.375 108 12318.98 57.33 55455.10 88888.00 2007-04-18 03:48:53.500 108 12319.00 57.30 55455.10 88888.00 2007-04-18 03:48:53.625 108 12319.00 57.35 55455.12 88888.00 2007-04-18 03:48:53.750 108 12319.00 57.35 55455.12 88888.00 2007-04-18 03:48:53.875 108 12319.00 57.35 55455.10 88888.00 2007-04-18 03:48:54.000 108 12319.00 57.30 55455.05 88888.00 2007-04-18 03:48:54.125 108 12319.00 57.27 55455.07 88888.00 2007-04-18 03:48:54.250 108 12319.02 57.27 55455.10 88888.00 2007-04-18 03:48:54.375 108 12319.12 57.27 55455.10 88888.00 2007-04-18 03:48:54.500 108 12319.10 57.35 55455.12 88888.00 2007-04-18 03:48:54.625 108 12319.08 57.40 55455.15 88888.00 2007-04-18 03:48:54.750 108 12319.02 57.38 55455.15 88888.00 2007-04-18 03:48:54.875 108 12319.08 57.38 55455.12 88888.00 2007-04-18 03:48:55.000 108 12319.10 57.38 55455.15 88888.00 2007-04-18 03:48:55.125 108 12319.08 57.35 55455.15 88888.00 2007-04-18 03:48:55.250 108 12319.00 57.33 55455.12 88888.00 2007-04-18 03:48:55.375 108 12318.95 57.30 55455.10 88888.00 2007-04-18 03:48:55.500 108 12318.95 57.33 55455.12 88888.00 2007-04-18 03:48:55.625 108 12319.05 57.38 55455.15 88888.00 2007-04-18 03:48:55.750 108 12319.05 57.38 55455.15 88888.00 2007-04-18 03:48:55.875 108 12319.08 57.38 55455.15 88888.00 2007-04-18 03:48:56.000 108 12319.10 57.38 55455.15 88888.00 2007-04-18 03:48:56.125 108 12319.05 57.33 55455.12 88888.00 2007-04-18 03:48:56.250 108 12319.02 57.33 55455.15 88888.00 2007-04-18 03:48:56.375 108 12319.08 57.35 55455.15 88888.00 2007-04-18 03:48:56.500 108 12319.00 57.33 55455.12 88888.00 2007-04-18 03:48:56.625 108 12319.00 57.27 55455.15 88888.00 2007-04-18 03:48:56.750 108 12319.05 57.38 55455.20 88888.00 2007-04-18 03:48:56.875 108 12319.02 57.33 55455.15 88888.00 2007-04-18 03:48:57.000 108 12319.02 57.30 55455.12 88888.00 2007-04-18 03:48:57.125 108 12319.08 57.33 55455.15 88888.00 2007-04-18 03:48:57.250 108 12319.00 57.30 55455.15 88888.00 2007-04-18 03:48:57.375 108 12319.02 57.30 55455.12 88888.00 2007-04-18 03:48:57.500 108 12319.05 57.35 55455.12 88888.00 2007-04-18 03:48:57.625 108 12319.08 57.33 55455.12 88888.00 2007-04-18 03:48:57.750 108 12319.08 57.35 55455.15 88888.00 2007-04-18 03:48:57.875 108 12319.02 57.30 55455.15 88888.00 2007-04-18 03:48:58.000 108 12319.05 57.35 55455.15 88888.00 2007-04-18 03:48:58.125 108 12319.05 57.33 55455.18 88888.00 2007-04-18 03:48:58.250 108 12319.02 57.27 55455.12 88888.00 2007-04-18 03:48:58.375 108 12319.05 57.27 55455.15 88888.00 2007-04-18 03:48:58.500 108 12319.08 57.33 55455.15 88888.00 2007-04-18 03:48:58.625 108 12319.02 57.35 55455.15 88888.00 2007-04-18 03:48:58.750 108 12319.00 57.33 55455.15 88888.00 2007-04-18 03:48:58.875 108 12319.00 57.33 55455.15 88888.00 2007-04-18 03:48:59.000 108 12318.98 57.35 55455.18 88888.00 2007-04-18 03:48:59.125 108 12318.98 57.40 55455.20 88888.00 2007-04-18 03:48:59.250 108 12318.95 57.38 55455.18 88888.00 2007-04-18 03:48:59.375 108 12319.02 57.42 55455.18 88888.00 2007-04-18 03:48:59.500 108 12319.08 57.40 55455.20 88888.00 2007-04-18 03:48:59.625 108 12318.98 57.35 55455.18 88888.00 2007-04-18 03:48:59.750 108 12318.98 57.35 55455.18 88888.00 2007-04-18 03:48:59.875 108 12319.00 57.35 55455.18 88888.00 2007-04-18 03:49:00.000 108 12318.98 57.30 55455.18 88888.00 2007-04-18 03:49:00.125 108 12318.90 57.30 55455.20 88888.00 2007-04-18 03:49:00.250 108 12318.90 57.27 55455.18 88888.00 2007-04-18 03:49:00.375 108 12318.95 57.27 55455.18 88888.00 2007-04-18 03:49:00.500 108 12318.92 57.30 55455.18 88888.00 2007-04-18 03:49:00.625 108 12318.95 57.35 55455.18 88888.00 2007-04-18 03:49:00.750 108 12318.90 57.35 55455.18 88888.00 2007-04-18 03:49:00.875 108 12318.90 57.35 55455.18 88888.00 2007-04-18 03:49:01.000 108 12318.88 57.27 55455.12 88888.00 2007-04-18 03:49:01.125 108 12318.95 57.27 55455.15 88888.00 2007-04-18 03:49:01.250 108 12318.92 57.27 55455.20 88888.00 2007-04-18 03:49:01.375 108 12318.90 57.27 55455.20 88888.00 2007-04-18 03:49:01.500 108 12318.90 57.35 55455.20 88888.00 2007-04-18 03:49:01.625 108 12318.88 57.30 55455.18 88888.00 2007-04-18 03:49:01.750 108 12318.88 57.23 55455.15 88888.00 2007-04-18 03:49:01.875 108 12318.92 57.23 55455.12 88888.00 2007-04-18 03:49:02.000 108 12318.95 57.30 55455.15 88888.00 2007-04-18 03:49:02.125 108 12318.98 57.35 55455.20 88888.00 2007-04-18 03:49:02.250 108 12318.90 57.33 55455.20 88888.00 2007-04-18 03:49:02.375 108 12318.95 57.30 55455.20 88888.00 2007-04-18 03:49:02.500 108 12318.95 57.30 55455.20 88888.00 2007-04-18 03:49:02.625 108 12318.95 57.23 55455.20 88888.00 2007-04-18 03:49:02.750 108 12318.92 57.27 55455.20 88888.00 2007-04-18 03:49:02.875 108 12318.95 57.33 55455.18 88888.00 2007-04-18 03:49:03.000 108 12319.00 57.33 55455.20 88888.00 2007-04-18 03:49:03.125 108 12318.98 57.25 55455.18 88888.00 2007-04-18 03:49:03.250 108 12318.90 57.20 55455.18 88888.00 2007-04-18 03:49:03.375 108 12318.85 57.20 55455.18 88888.00 2007-04-18 03:49:03.500 108 12318.95 57.23 55455.22 88888.00 2007-04-18 03:49:03.625 108 12318.95 57.27 55455.20 88888.00 2007-04-18 03:49:03.750 108 12318.90 57.27 55455.20 88888.00 2007-04-18 03:49:03.875 108 12318.92 57.27 55455.20 88888.00 2007-04-18 03:49:04.000 108 12318.92 57.30 55455.20 88888.00 2007-04-18 03:49:04.125 108 12318.95 57.27 55455.22 88888.00 2007-04-18 03:49:04.250 108 12318.98 57.27 55455.22 88888.00 2007-04-18 03:49:04.375 108 12319.00 57.33 55455.22 88888.00 2007-04-18 03:49:04.500 108 12318.98 57.27 55455.22 88888.00 2007-04-18 03:49:04.625 108 12318.85 57.20 55455.20 88888.00 2007-04-18 03:49:04.750 108 12318.75 57.17 55455.20 88888.00 2007-04-18 03:49:04.875 108 12318.77 57.23 55455.22 88888.00 2007-04-18 03:49:05.000 108 12318.85 57.27 55455.22 88888.00 2007-04-18 03:49:05.125 108 12318.95 57.33 55455.28 88888.00 2007-04-18 03:49:05.250 108 12318.90 57.25 55455.25 88888.00 2007-04-18 03:49:05.375 108 12318.83 57.23 55455.22 88888.00 2007-04-18 03:49:05.500 108 12318.85 57.30 55455.22 88888.00 2007-04-18 03:49:05.625 108 12318.90 57.30 55455.20 88888.00 2007-04-18 03:49:05.750 108 12318.85 57.25 55455.20 88888.00 2007-04-18 03:49:05.875 108 12318.88 57.30 55455.22 88888.00 2007-04-18 03:49:06.000 108 12318.92 57.30 55455.22 88888.00 2007-04-18 03:49:06.125 108 12318.85 57.20 55455.22 88888.00 2007-04-18 03:49:06.250 108 12318.83 57.23 55455.25 88888.00 2007-04-18 03:49:06.375 108 12318.85 57.30 55455.28 88888.00 2007-04-18 03:49:06.500 108 12318.90 57.25 55455.22 88888.00 2007-04-18 03:49:06.625 108 12318.85 57.17 55455.20 88888.00 2007-04-18 03:49:06.750 108 12318.77 57.17 55455.20 88888.00 2007-04-18 03:49:06.875 108 12318.83 57.25 55455.22 88888.00 2007-04-18 03:49:07.000 108 12318.95 57.30 55455.22 88888.00 2007-04-18 03:49:07.125 108 12318.95 57.27 55455.22 88888.00 2007-04-18 03:49:07.250 108 12318.90 57.25 55455.22 88888.00 2007-04-18 03:49:07.375 108 12318.95 57.23 55455.22 88888.00 2007-04-18 03:49:07.500 108 12319.00 57.23 55455.20 88888.00 2007-04-18 03:49:07.625 108 12319.02 57.20 55455.20 88888.00 2007-04-18 03:49:07.750 108 12318.98 57.20 55455.22 88888.00 2007-04-18 03:49:07.875 108 12318.88 57.20 55455.20 88888.00 2007-04-18 03:49:08.000 108 12318.85 57.20 55455.18 88888.00 2007-04-18 03:49:08.125 108 12318.85 57.17 55455.18 88888.00 2007-04-18 03:49:08.250 108 12318.95 57.17 55455.22 88888.00 2007-04-18 03:49:08.375 108 12319.00 57.20 55455.22 88888.00 2007-04-18 03:49:08.500 108 12318.98 57.23 55455.22 88888.00 2007-04-18 03:49:08.625 108 12318.92 57.23 55455.20 88888.00 2007-04-18 03:49:08.750 108 12318.98 57.23 55455.20 88888.00 2007-04-18 03:49:08.875 108 12318.92 57.23 55455.20 88888.00 2007-04-18 03:49:09.000 108 12318.85 57.17 55455.20 88888.00 2007-04-18 03:49:09.125 108 12318.85 57.12 55455.20 88888.00 2007-04-18 03:49:09.250 108 12318.92 57.17 55455.22 88888.00 2007-04-18 03:49:09.375 108 12319.00 57.23 55455.25 88888.00 2007-04-18 03:49:09.500 108 12319.00 57.25 55455.25 88888.00 2007-04-18 03:49:09.625 108 12319.00 57.23 55455.25 88888.00 2007-04-18 03:49:09.750 108 12318.98 57.17 55455.22 88888.00 2007-04-18 03:49:09.875 108 12318.98 57.20 55455.22 88888.00 2007-04-18 03:49:10.000 108 12318.95 57.17 55455.22 88888.00 2007-04-18 03:49:10.125 108 12318.92 57.20 55455.22 88888.00 2007-04-18 03:49:10.250 108 12318.90 57.15 55455.22 88888.00 2007-04-18 03:49:10.375 108 12318.98 57.15 55455.25 88888.00 2007-04-18 03:49:10.500 108 12319.02 57.20 55455.25 88888.00 2007-04-18 03:49:10.625 108 12318.98 57.17 55455.25 88888.00 2007-04-18 03:49:10.750 108 12318.92 57.15 55455.25 88888.00 2007-04-18 03:49:10.875 108 12318.98 57.15 55455.28 88888.00 2007-04-18 03:49:11.000 108 12318.92 57.15 55455.25 88888.00 2007-04-18 03:49:11.125 108 12318.85 57.15 55455.28 88888.00 2007-04-18 03:49:11.250 108 12318.88 57.17 55455.30 88888.00 2007-04-18 03:49:11.375 108 12318.88 57.15 55455.25 88888.00 2007-04-18 03:49:11.500 108 12318.85 57.15 55455.20 88888.00 2007-04-18 03:49:11.625 108 12318.85 57.17 55455.22 88888.00 2007-04-18 03:49:11.750 108 12318.92 57.15 55455.25 88888.00 2007-04-18 03:49:11.875 108 12318.88 57.12 55455.22 88888.00 2007-04-18 03:49:12.000 108 12318.90 57.12 55455.22 88888.00 2007-04-18 03:49:12.125 108 12318.90 57.12 55455.22 88888.00 2007-04-18 03:49:12.250 108 12318.90 57.10 55455.25 88888.00 2007-04-18 03:49:12.375 108 12318.90 57.05 55455.25 88888.00 2007-04-18 03:49:12.500 108 12319.00 57.12 55455.28 88888.00 2007-04-18 03:49:12.625 108 12318.98 57.12 55455.25 88888.00 2007-04-18 03:49:12.750 108 12318.90 57.15 55455.25 88888.00 2007-04-18 03:49:12.875 108 12318.98 57.15 55455.22 88888.00 2007-04-18 03:49:13.000 108 12319.02 57.12 55455.25 88888.00 2007-04-18 03:49:13.125 108 12319.02 57.10 55455.28 88888.00 2007-04-18 03:49:13.250 108 12318.98 57.10 55455.25 88888.00 2007-04-18 03:49:13.375 108 12319.05 57.10 55455.25 88888.00 2007-04-18 03:49:13.500 108 12319.08 57.15 55455.30 88888.00 2007-04-18 03:49:13.625 108 12319.02 57.15 55455.32 88888.00 2007-04-18 03:49:13.750 108 12319.00 57.17 55455.28 88888.00 2007-04-18 03:49:13.875 108 12318.98 57.15 55455.28 88888.00 2007-04-18 03:49:14.000 108 12319.05 57.15 55455.28 88888.00 2007-04-18 03:49:14.125 108 12319.08 57.15 55455.28 88888.00 2007-04-18 03:49:14.250 108 12319.05 57.10 55455.30 88888.00 2007-04-18 03:49:14.375 108 12319.05 57.12 55455.28 88888.00 2007-04-18 03:49:14.500 108 12319.02 57.15 55455.30 88888.00 2007-04-18 03:49:14.625 108 12319.00 57.10 55455.30 88888.00 2007-04-18 03:49:14.750 108 12319.00 57.10 55455.30 88888.00 2007-04-18 03:49:14.875 108 12319.02 57.12 55455.28 88888.00 2007-04-18 03:49:15.000 108 12319.05 57.12 55455.28 88888.00 2007-04-18 03:49:15.125 108 12319.08 57.10 55455.28 88888.00 2007-04-18 03:49:15.250 108 12319.05 57.05 55455.28 88888.00 2007-04-18 03:49:15.375 108 12319.08 57.02 55455.28 88888.00 2007-04-18 03:49:15.500 108 12319.08 57.05 55455.28 88888.00 2007-04-18 03:49:15.625 108 12319.10 57.05 55455.30 88888.00 2007-04-18 03:49:15.750 108 12319.10 57.02 55455.30 88888.00 2007-04-18 03:49:15.875 108 12319.15 57.05 55455.30 88888.00 2007-04-18 03:49:16.000 108 12319.10 57.08 55455.25 88888.00 2007-04-18 03:49:16.125 108 12319.05 57.08 55455.25 88888.00 2007-04-18 03:49:16.250 108 12319.08 57.05 55455.28 88888.00 2007-04-18 03:49:16.375 108 12319.12 57.05 55455.28 88888.00 2007-04-18 03:49:16.500 108 12319.15 57.00 55455.28 88888.00 2007-04-18 03:49:16.625 108 12319.12 57.02 55455.28 88888.00 2007-04-18 03:49:16.750 108 12319.12 57.08 55455.32 88888.00 2007-04-18 03:49:16.875 108 12319.10 57.10 55455.28 88888.00 2007-04-18 03:49:17.000 108 12319.10 57.02 55455.28 88888.00 2007-04-18 03:49:17.125 108 12319.10 57.08 55455.30 88888.00 2007-04-18 03:49:17.250 108 12319.08 57.08 55455.35 88888.00 2007-04-18 03:49:17.375 108 12319.10 57.12 55455.35 88888.00 2007-04-18 03:49:17.500 108 12319.05 57.12 55455.32 88888.00 2007-04-18 03:49:17.625 108 12319.08 57.15 55455.35 88888.00 2007-04-18 03:49:17.750 108 12319.02 57.05 55455.32 88888.00 2007-04-18 03:49:17.875 108 12318.98 57.00 55455.30 88888.00 2007-04-18 03:49:18.000 108 12319.02 57.00 55455.30 88888.00 2007-04-18 03:49:18.125 108 12319.12 57.10 55455.32 88888.00 2007-04-18 03:49:18.250 108 12319.10 57.08 55455.32 88888.00 2007-04-18 03:49:18.375 108 12319.10 57.05 55455.30 88888.00 2007-04-18 03:49:18.500 108 12319.10 57.05 55455.28 88888.00 2007-04-18 03:49:18.625 108 12319.17 57.08 55455.28 88888.00 2007-04-18 03:49:18.750 108 12319.15 57.05 55455.30 88888.00 2007-04-18 03:49:18.875 108 12319.15 57.08 55455.30 88888.00 2007-04-18 03:49:19.000 108 12319.12 57.10 55455.30 88888.00 2007-04-18 03:49:19.125 108 12319.10 57.05 55455.35 88888.00 2007-04-18 03:49:19.250 108 12319.08 57.02 55455.35 88888.00 2007-04-18 03:49:19.375 108 12319.10 57.10 55455.35 88888.00 2007-04-18 03:49:19.500 108 12319.15 57.10 55455.38 88888.00 2007-04-18 03:49:19.625 108 12319.10 57.02 55455.32 88888.00 2007-04-18 03:49:19.750 108 12319.02 56.95 55455.30 88888.00 2007-04-18 03:49:19.875 108 12319.12 57.00 55455.32 88888.00 2007-04-18 03:49:20.000 108 12319.15 57.02 55455.30 88888.00 2007-04-18 03:49:20.125 108 12319.15 57.00 55455.32 88888.00 2007-04-18 03:49:20.250 108 12319.10 56.95 55455.30 88888.00 2007-04-18 03:49:20.375 108 12319.10 57.00 55455.32 88888.00 2007-04-18 03:49:20.500 108 12319.12 57.00 55455.30 88888.00 2007-04-18 03:49:20.625 108 12319.10 56.98 55455.28 88888.00 2007-04-18 03:49:20.750 108 12319.12 57.02 55455.30 88888.00 2007-04-18 03:49:20.875 108 12319.17 57.08 55455.32 88888.00 2007-04-18 03:49:21.000 108 12319.20 56.98 55455.30 88888.00 2007-04-18 03:49:21.125 108 12319.12 56.92 55455.32 88888.00 2007-04-18 03:49:21.250 108 12319.12 56.98 55455.35 88888.00 2007-04-18 03:49:21.375 108 12319.15 57.02 55455.35 88888.00 2007-04-18 03:49:21.500 108 12319.17 57.02 55455.35 88888.00 2007-04-18 03:49:21.625 108 12319.17 56.95 55455.32 88888.00 2007-04-18 03:49:21.750 108 12319.10 56.92 55455.32 88888.00 2007-04-18 03:49:21.875 108 12319.12 56.92 55455.35 88888.00 2007-04-18 03:49:22.000 108 12319.15 57.00 55455.32 88888.00 2007-04-18 03:49:22.125 108 12319.15 57.02 55455.35 88888.00 2007-04-18 03:49:22.250 108 12319.10 57.02 55455.38 88888.00 2007-04-18 03:49:22.375 108 12319.05 57.00 55455.35 88888.00 2007-04-18 03:49:22.500 108 12319.00 56.95 55455.35 88888.00 2007-04-18 03:49:22.625 108 12319.02 56.95 55455.32 88888.00 2007-04-18 03:49:22.750 108 12319.05 56.98 55455.38 88888.00 2007-04-18 03:49:22.875 108 12319.15 57.02 55455.40 88888.00 2007-04-18 03:49:23.000 108 12319.20 57.02 55455.43 88888.00 2007-04-18 03:49:23.125 108 12319.17 57.00 55455.43 88888.00 2007-04-18 03:49:23.250 108 12319.17 56.95 55455.43 88888.00 2007-04-18 03:49:23.375 108 12319.17 56.92 55455.35 88888.00 2007-04-18 03:49:23.500 108 12319.12 56.92 55455.32 88888.00 2007-04-18 03:49:23.625 108 12319.10 56.95 55455.38 88888.00 2007-04-18 03:49:23.750 108 12319.12 56.95 55455.38 88888.00 2007-04-18 03:49:23.875 108 12319.12 56.90 55455.40 88888.00 2007-04-18 03:49:24.000 108 12319.15 56.90 55455.38 88888.00 2007-04-18 03:49:24.125 108 12319.17 56.92 55455.38 88888.00 2007-04-18 03:49:24.250 108 12319.12 56.92 55455.38 88888.00 2007-04-18 03:49:24.375 108 12319.05 56.92 55455.32 88888.00 2007-04-18 03:49:24.500 108 12319.00 56.95 55455.35 88888.00 2007-04-18 03:49:24.625 108 12319.12 56.95 55455.35 88888.00 2007-04-18 03:49:24.750 108 12319.12 56.98 55455.32 88888.00 2007-04-18 03:49:24.875 108 12319.10 56.98 55455.40 88888.00 2007-04-18 03:49:25.000 108 12319.08 56.90 55455.35 88888.00 2007-04-18 03:49:25.125 108 12319.05 56.88 55455.38 88888.00 2007-04-18 03:49:25.250 108 12319.05 56.83 55455.38 88888.00 2007-04-18 03:49:25.375 108 12319.10 56.90 55455.32 88888.00 2007-04-18 03:49:25.500 108 12319.15 56.88 55455.35 88888.00 2007-04-18 03:49:25.625 108 12319.15 56.85 55455.35 88888.00 2007-04-18 03:49:25.750 108 12319.10 56.90 55455.38 88888.00 2007-04-18 03:49:25.875 108 12319.12 56.98 55455.38 88888.00 2007-04-18 03:49:26.000 108 12319.17 56.95 55455.40 88888.00 2007-04-18 03:49:26.125 108 12319.15 56.92 55455.38 88888.00 2007-04-18 03:49:26.250 108 12319.10 56.90 55455.38 88888.00 2007-04-18 03:49:26.375 108 12319.17 56.98 55455.40 88888.00 2007-04-18 03:49:26.500 108 12319.20 56.98 55455.40 88888.00 2007-04-18 03:49:26.625 108 12319.17 56.95 55455.40 88888.00 2007-04-18 03:49:26.750 108 12319.10 56.90 55455.38 88888.00 2007-04-18 03:49:26.875 108 12319.10 56.83 55455.35 88888.00 2007-04-18 03:49:27.000 108 12319.12 56.88 55455.40 88888.00 2007-04-18 03:49:27.125 108 12319.10 56.90 55455.40 88888.00 2007-04-18 03:49:27.250 108 12319.10 56.88 55455.40 88888.00 2007-04-18 03:49:27.375 108 12319.08 56.88 55455.43 88888.00 2007-04-18 03:49:27.500 108 12319.10 56.85 55455.40 88888.00 2007-04-18 03:49:27.625 108 12319.08 56.88 55455.43 88888.00 2007-04-18 03:49:27.750 108 12319.08 56.92 55455.47 88888.00 2007-04-18 03:49:27.875 108 12319.08 56.88 55455.45 88888.00 2007-04-18 03:49:28.000 108 12319.12 56.90 55455.47 88888.00 2007-04-18 03:49:28.125 108 12319.20 56.92 55455.47 88888.00 2007-04-18 03:49:28.250 108 12319.15 56.90 55455.47 88888.00 2007-04-18 03:49:28.375 108 12319.17 56.92 55455.50 88888.00 2007-04-18 03:49:28.500 108 12319.17 56.92 55455.47 88888.00 2007-04-18 03:49:28.625 108 12319.12 56.92 55455.45 88888.00 2007-04-18 03:49:28.750 108 12319.08 56.90 55455.45 88888.00 2007-04-18 03:49:28.875 108 12319.00 56.85 55455.45 88888.00 2007-04-18 03:49:29.000 108 12318.92 56.80 55455.45 88888.00 2007-04-18 03:49:29.125 108 12318.98 56.80 55455.45 88888.00 2007-04-18 03:49:29.250 108 12319.00 56.83 55455.43 88888.00 2007-04-18 03:49:29.375 108 12319.10 56.83 55455.43 88888.00 2007-04-18 03:49:29.500 108 12319.08 56.80 55455.43 88888.00 2007-04-18 03:49:29.625 108 12319.02 56.83 55455.45 88888.00 2007-04-18 03:49:29.750 108 12318.98 56.80 55455.47 88888.00 2007-04-18 03:49:29.875 108 12318.95 56.80 55455.47 88888.00 2007-04-18 03:49:30.000 108 12319.00 56.80 55455.45 88888.00 2007-04-18 03:49:30.125 108 12319.12 56.90 55455.45 88888.00 2007-04-18 03:49:30.250 108 12319.15 56.85 55455.43 88888.00 2007-04-18 03:49:30.375 108 12319.15 56.85 55455.43 88888.00 2007-04-18 03:49:30.500 108 12319.15 56.85 55455.45 88888.00 2007-04-18 03:49:30.625 108 12319.10 56.80 55455.45 88888.00 2007-04-18 03:49:30.750 108 12319.00 56.80 55455.43 88888.00 2007-04-18 03:49:30.875 108 12318.98 56.77 55455.47 88888.00 2007-04-18 03:49:31.000 108 12319.02 56.77 55455.43 88888.00 2007-04-18 03:49:31.125 108 12319.02 56.77 55455.43 88888.00 2007-04-18 03:49:31.250 108 12318.95 56.77 55455.45 88888.00 2007-04-18 03:49:31.375 108 12318.90 56.77 55455.45 88888.00 2007-04-18 03:49:31.500 108 12318.90 56.83 55455.47 88888.00 2007-04-18 03:49:31.625 108 12319.00 56.83 55455.50 88888.00 2007-04-18 03:49:31.750 108 12319.02 56.77 55455.47 88888.00 2007-04-18 03:49:31.875 108 12319.02 56.80 55455.45 88888.00 2007-04-18 03:49:32.000 108 12318.98 56.80 55455.50 88888.00 2007-04-18 03:49:32.125 108 12318.98 56.77 55455.53 88888.00 2007-04-18 03:49:32.250 108 12319.02 56.73 55455.47 88888.00 2007-04-18 03:49:32.375 108 12319.05 56.73 55455.47 88888.00 2007-04-18 03:49:32.500 108 12319.02 56.75 55455.45 88888.00 2007-04-18 03:49:32.625 108 12319.00 56.75 55455.47 88888.00 2007-04-18 03:49:32.750 108 12319.02 56.77 55455.50 88888.00 2007-04-18 03:49:32.875 108 12319.08 56.80 55455.50 88888.00 2007-04-18 03:49:33.000 108 12319.05 56.80 55455.50 88888.00 2007-04-18 03:49:33.125 108 12319.05 56.77 55455.47 88888.00 2007-04-18 03:49:33.250 108 12319.05 56.75 55455.47 88888.00 2007-04-18 03:49:33.375 108 12319.02 56.75 55455.47 88888.00 2007-04-18 03:49:33.500 108 12318.98 56.73 55455.47 88888.00 2007-04-18 03:49:33.625 108 12318.95 56.73 55455.45 88888.00 2007-04-18 03:49:33.750 108 12319.10 56.75 55455.47 88888.00 2007-04-18 03:49:33.875 108 12319.15 56.73 55455.53 88888.00 2007-04-18 03:49:34.000 108 12319.10 56.70 55455.50 88888.00 2007-04-18 03:49:34.125 108 12319.02 56.67 55455.50 88888.00 2007-04-18 03:49:34.250 108 12319.02 56.65 55455.50 88888.00 2007-04-18 03:49:34.375 108 12319.10 56.70 55455.50 88888.00 2007-04-18 03:49:34.500 108 12319.05 56.75 55455.53 88888.00 2007-04-18 03:49:34.625 108 12319.00 56.70 55455.53 88888.00 2007-04-18 03:49:34.750 108 12318.98 56.62 55455.53 88888.00 2007-04-18 03:49:34.875 108 12319.05 56.65 55455.53 88888.00 2007-04-18 03:49:35.000 108 12319.10 56.70 55455.53 88888.00 2007-04-18 03:49:35.125 108 12319.10 56.73 55455.53 88888.00 2007-04-18 03:49:35.250 108 12319.05 56.67 55455.53 88888.00 2007-04-18 03:49:35.375 108 12319.02 56.67 55455.50 88888.00 2007-04-18 03:49:35.500 108 12319.00 56.67 55455.53 88888.00 2007-04-18 03:49:35.625 108 12319.00 56.65 55455.53 88888.00 2007-04-18 03:49:35.750 108 12319.00 56.62 55455.45 88888.00 2007-04-18 03:49:35.875 108 12318.98 56.65 55455.53 88888.00 2007-04-18 03:49:36.000 108 12318.98 56.70 55455.50 88888.00 2007-04-18 03:49:36.125 108 12319.00 56.67 55455.50 88888.00 2007-04-18 03:49:36.250 108 12318.92 56.60 55455.53 88888.00 2007-04-18 03:49:36.375 108 12318.90 56.62 55455.53 88888.00 2007-04-18 03:49:36.500 108 12318.98 56.62 55455.53 88888.00 2007-04-18 03:49:36.625 108 12319.05 56.60 55455.53 88888.00 2007-04-18 03:49:36.750 108 12318.95 56.60 55455.53 88888.00 2007-04-18 03:49:36.875 108 12318.92 56.65 55455.55 88888.00 2007-04-18 03:49:37.000 108 12319.00 56.65 55455.57 88888.00 2007-04-18 03:49:37.125 108 12319.05 56.62 55455.57 88888.00 2007-04-18 03:49:37.250 108 12319.02 56.67 55455.60 88888.00 2007-04-18 03:49:37.375 108 12319.05 56.73 55455.60 88888.00 2007-04-18 03:49:37.500 108 12319.08 56.70 55455.60 88888.00 2007-04-18 03:49:37.625 108 12319.05 56.62 55455.57 88888.00 2007-04-18 03:49:37.750 108 12318.98 56.55 55455.53 88888.00 2007-04-18 03:49:37.875 108 12318.92 56.50 55455.53 88888.00 2007-04-18 03:49:38.000 108 12319.02 56.60 55455.55 88888.00 2007-04-18 03:49:38.125 108 12319.00 56.58 55455.55 88888.00 2007-04-18 03:49:38.250 108 12318.98 56.50 55455.55 88888.00 2007-04-18 03:49:38.375 108 12318.98 56.52 55455.55 88888.00 2007-04-18 03:49:38.500 108 12319.02 56.60 55455.55 88888.00 2007-04-18 03:49:38.625 108 12319.02 56.62 55455.57 88888.00 2007-04-18 03:49:38.750 108 12318.98 56.62 55455.55 88888.00 2007-04-18 03:49:38.875 108 12318.90 56.60 55455.57 88888.00 2007-04-18 03:49:39.000 108 12318.90 56.55 55455.55 88888.00 2007-04-18 03:49:39.125 108 12318.95 56.48 55455.55 88888.00 2007-04-18 03:49:39.250 108 12318.92 56.48 55455.53 88888.00 2007-04-18 03:49:39.375 108 12318.95 56.52 55455.55 88888.00 2007-04-18 03:49:39.500 108 12318.98 56.55 55455.60 88888.00 2007-04-18 03:49:39.625 108 12319.00 56.58 55455.60 88888.00 2007-04-18 03:49:39.750 108 12318.90 56.60 55455.60 88888.00 2007-04-18 03:49:39.875 108 12318.92 56.58 55455.62 88888.00 2007-04-18 03:49:40.000 108 12318.98 56.55 55455.60 88888.00 2007-04-18 03:49:40.125 108 12319.00 56.60 55455.60 88888.00 2007-04-18 03:49:40.250 108 12318.95 56.52 55455.65 88888.00 2007-04-18 03:49:40.375 108 12318.98 56.52 55455.60 88888.00 2007-04-18 03:49:40.500 108 12318.98 56.52 55455.60 88888.00 2007-04-18 03:49:40.625 108 12318.98 56.60 55455.62 88888.00 2007-04-18 03:49:40.750 108 12318.98 56.55 55455.60 88888.00 2007-04-18 03:49:40.875 108 12318.98 56.52 55455.60 88888.00 2007-04-18 03:49:41.000 108 12319.02 56.52 55455.57 88888.00 2007-04-18 03:49:41.125 108 12319.08 56.52 55455.65 88888.00 2007-04-18 03:49:41.250 108 12319.12 56.52 55455.65 88888.00 2007-04-18 03:49:41.375 108 12319.12 56.52 55455.62 88888.00 2007-04-18 03:49:41.500 108 12319.05 56.55 55455.62 88888.00 2007-04-18 03:49:41.625 108 12319.05 56.58 55455.65 88888.00 2007-04-18 03:49:41.750 108 12319.08 56.60 55455.65 88888.00 2007-04-18 03:49:41.875 108 12318.98 56.52 55455.60 88888.00 2007-04-18 03:49:42.000 108 12318.90 56.45 55455.57 88888.00 2007-04-18 03:49:42.125 108 12318.88 56.50 55455.62 88888.00 2007-04-18 03:49:42.250 108 12318.90 56.48 55455.65 88888.00 2007-04-18 03:49:42.375 108 12319.02 56.48 55455.65 88888.00 2007-04-18 03:49:42.500 108 12319.05 56.52 55455.65 88888.00 2007-04-18 03:49:42.625 108 12319.02 56.50 55455.65 88888.00 2007-04-18 03:49:42.750 108 12318.92 56.40 55455.65 88888.00 2007-04-18 03:49:42.875 108 12318.85 56.40 55455.62 88888.00 2007-04-18 03:49:43.000 108 12318.90 56.42 55455.62 88888.00 2007-04-18 03:49:43.125 108 12318.85 56.45 55455.62 88888.00 2007-04-18 03:49:43.250 108 12318.83 56.42 55455.62 88888.00 2007-04-18 03:49:43.375 108 12318.90 56.38 55455.60 88888.00 2007-04-18 03:49:43.500 108 12318.92 56.35 55455.62 88888.00 2007-04-18 03:49:43.625 108 12318.88 56.35 55455.62 88888.00 2007-04-18 03:49:43.750 108 12318.88 56.40 55455.62 88888.00 2007-04-18 03:49:43.875 108 12319.00 56.48 55455.68 88888.00 2007-04-18 03:49:44.000 108 12319.05 56.48 55455.70 88888.00 2007-04-18 03:49:44.125 108 12319.05 56.40 55455.65 88888.00 2007-04-18 03:49:44.250 108 12318.95 56.35 55455.60 88888.00 2007-04-18 03:49:44.375 108 12318.90 56.38 55455.62 88888.00 2007-04-18 03:49:44.500 108 12318.85 56.40 55455.68 88888.00 2007-04-18 03:49:44.625 108 12318.88 56.40 55455.70 88888.00 2007-04-18 03:49:44.750 108 12318.95 56.40 55455.70 88888.00 2007-04-18 03:49:44.875 108 12318.92 56.38 55455.70 88888.00 2007-04-18 03:49:45.000 108 12318.90 56.33 55455.68 88888.00 2007-04-18 03:49:45.125 108 12318.92 56.35 55455.68 88888.00 2007-04-18 03:49:45.250 108 12318.92 56.33 55455.65 88888.00 2007-04-18 03:49:45.375 108 12318.88 56.27 55455.65 88888.00 2007-04-18 03:49:45.500 108 12318.77 56.25 55455.65 88888.00 2007-04-18 03:49:45.625 108 12318.77 56.30 55455.65 88888.00 2007-04-18 03:49:45.750 108 12318.75 56.30 55455.65 88888.00 2007-04-18 03:49:45.875 108 12318.80 56.30 55455.70 88888.00 2007-04-18 03:49:46.000 108 12318.88 56.25 55455.68 88888.00 2007-04-18 03:49:46.125 108 12318.85 56.25 55455.70 88888.00 2007-04-18 03:49:46.250 108 12318.83 56.25 55455.70 88888.00 2007-04-18 03:49:46.375 108 12318.90 56.27 55455.68 88888.00 2007-04-18 03:49:46.500 108 12318.90 56.33 55455.70 88888.00 2007-04-18 03:49:46.625 108 12318.88 56.35 55455.72 88888.00 2007-04-18 03:49:46.750 108 12318.85 56.30 55455.72 88888.00 2007-04-18 03:49:46.875 108 12318.85 56.25 55455.70 88888.00 2007-04-18 03:49:47.000 108 12318.85 56.23 55455.70 88888.00 2007-04-18 03:49:47.125 108 12318.80 56.27 55455.70 88888.00 2007-04-18 03:49:47.250 108 12318.73 56.23 55455.68 88888.00 2007-04-18 03:49:47.375 108 12318.77 56.27 55455.68 88888.00 2007-04-18 03:49:47.500 108 12318.90 56.30 55455.65 88888.00 2007-04-18 03:49:47.625 108 12318.85 56.25 55455.65 88888.00 2007-04-18 03:49:47.750 108 12318.80 56.20 55455.68 88888.00 2007-04-18 03:49:47.875 108 12318.83 56.23 55455.70 88888.00 2007-04-18 03:49:48.000 108 12318.83 56.25 55455.65 88888.00 2007-04-18 03:49:48.125 108 12318.85 56.23 55455.68 88888.00 2007-04-18 03:49:48.250 108 12318.80 56.20 55455.68 88888.00 2007-04-18 03:49:48.375 108 12318.75 56.20 55455.70 88888.00 2007-04-18 03:49:48.500 108 12318.73 56.23 55455.70 88888.00 2007-04-18 03:49:48.625 108 12318.77 56.25 55455.70 88888.00 2007-04-18 03:49:48.750 108 12318.77 56.23 55455.68 88888.00 2007-04-18 03:49:48.875 108 12318.70 56.17 55455.65 88888.00 2007-04-18 03:49:49.000 108 12318.65 56.12 55455.65 88888.00 2007-04-18 03:49:49.125 108 12318.67 56.20 55455.70 88888.00 2007-04-18 03:49:49.250 108 12318.73 56.23 55455.70 88888.00 2007-04-18 03:49:49.375 108 12318.75 56.17 55455.70 88888.00 2007-04-18 03:49:49.500 108 12318.73 56.17 55455.68 88888.00 2007-04-18 03:49:49.625 108 12318.73 56.17 55455.70 88888.00 2007-04-18 03:49:49.750 108 12318.80 56.15 55455.70 88888.00 2007-04-18 03:49:49.875 108 12318.73 56.12 55455.70 88888.00 2007-04-18 03:49:50.000 108 12318.73 56.17 55455.72 88888.00 2007-04-18 03:49:50.125 108 12318.75 56.15 55455.70 88888.00 2007-04-18 03:49:50.250 108 12318.73 56.15 55455.65 88888.00 2007-04-18 03:49:50.375 108 12318.75 56.15 55455.68 88888.00 2007-04-18 03:49:50.500 108 12318.77 56.12 55455.70 88888.00 2007-04-18 03:49:50.625 108 12318.73 56.17 55455.72 88888.00 2007-04-18 03:49:50.750 108 12318.73 56.20 55455.75 88888.00 2007-04-18 03:49:50.875 108 12318.70 56.20 55455.72 88888.00 2007-04-18 03:49:51.000 108 12318.70 56.12 55455.72 88888.00 2007-04-18 03:49:51.125 108 12318.77 56.15 55455.78 88888.00 2007-04-18 03:49:51.250 108 12318.70 56.15 55455.78 88888.00 2007-04-18 03:49:51.375 108 12318.62 56.10 55455.78 88888.00 2007-04-18 03:49:51.500 108 12318.65 56.10 55455.75 88888.00 2007-04-18 03:49:51.625 108 12318.73 56.12 55455.78 88888.00 2007-04-18 03:49:51.750 108 12318.73 56.10 55455.78 88888.00 2007-04-18 03:49:51.875 108 12318.73 56.10 55455.75 88888.00 2007-04-18 03:49:52.000 108 12318.73 56.05 55455.72 88888.00 2007-04-18 03:49:52.125 108 12318.67 56.02 55455.75 88888.00 2007-04-18 03:49:52.250 108 12318.73 56.05 55455.80 88888.00 2007-04-18 03:49:52.375 108 12318.75 56.02 55455.80 88888.00 2007-04-18 03:49:52.500 108 12318.67 56.05 55455.75 88888.00 2007-04-18 03:49:52.625 108 12318.67 56.08 55455.72 88888.00 2007-04-18 03:49:52.750 108 12318.67 56.02 55455.72 88888.00 2007-04-18 03:49:52.875 108 12318.65 55.98 55455.75 88888.00 2007-04-18 03:49:53.000 108 12318.65 56.02 55455.75 88888.00 2007-04-18 03:49:53.125 108 12318.62 56.05 55455.78 88888.00 2007-04-18 03:49:53.250 108 12318.58 56.02 55455.75 88888.00 2007-04-18 03:49:53.375 108 12318.67 56.08 55455.75 88888.00 2007-04-18 03:49:53.500 108 12318.70 56.08 55455.78 88888.00 2007-04-18 03:49:53.625 108 12318.70 56.05 55455.75 88888.00 2007-04-18 03:49:53.750 108 12318.67 56.00 55455.72 88888.00 2007-04-18 03:49:53.875 108 12318.60 55.95 55455.75 88888.00 2007-04-18 03:49:54.000 108 12318.60 55.95 55455.78 88888.00 2007-04-18 03:49:54.125 108 12318.55 55.98 55455.75 88888.00 2007-04-18 03:49:54.250 108 12318.60 56.02 55455.78 88888.00 2007-04-18 03:49:54.375 108 12318.70 56.02 55455.78 88888.00 2007-04-18 03:49:54.500 108 12318.70 56.00 55455.78 88888.00 2007-04-18 03:49:54.625 108 12318.70 56.00 55455.78 88888.00 2007-04-18 03:49:54.750 108 12318.58 55.98 55455.78 88888.00 2007-04-18 03:49:54.875 108 12318.50 55.98 55455.78 88888.00 2007-04-18 03:49:55.000 108 12318.52 55.95 55455.80 88888.00 2007-04-18 03:49:55.125 108 12318.58 55.98 55455.82 88888.00 2007-04-18 03:49:55.250 108 12318.48 55.90 55455.78 88888.00 2007-04-18 03:49:55.375 108 12318.45 55.92 55455.78 88888.00 2007-04-18 03:49:55.500 108 12318.45 55.88 55455.80 88888.00 2007-04-18 03:49:55.625 108 12318.45 55.90 55455.80 88888.00 2007-04-18 03:49:55.750 108 12318.48 55.90 55455.80 88888.00 2007-04-18 03:49:55.875 108 12318.48 55.88 55455.80 88888.00 2007-04-18 03:49:56.000 108 12318.52 55.85 55455.80 88888.00 2007-04-18 03:49:56.125 108 12318.50 55.88 55455.80 88888.00 2007-04-18 03:49:56.250 108 12318.45 55.88 55455.82 88888.00 2007-04-18 03:49:56.375 108 12318.58 55.88 55455.80 88888.00 2007-04-18 03:49:56.500 108 12318.60 55.88 55455.80 88888.00 2007-04-18 03:49:56.625 108 12318.60 55.88 55455.80 88888.00 2007-04-18 03:49:56.750 108 12318.60 55.85 55455.78 88888.00 2007-04-18 03:49:56.875 108 12318.58 55.90 55455.80 88888.00 2007-04-18 03:49:57.000 108 12318.50 55.85 55455.78 88888.00 2007-04-18 03:49:57.125 108 12318.52 55.85 55455.78 88888.00 2007-04-18 03:49:57.250 108 12318.58 55.85 55455.82 88888.00 2007-04-18 03:49:57.375 108 12318.60 55.88 55455.82 88888.00 2007-04-18 03:49:57.500 108 12318.55 55.88 55455.85 88888.00 2007-04-18 03:49:57.625 108 12318.55 55.88 55455.85 88888.00 2007-04-18 03:49:57.750 108 12318.55 55.85 55455.85 88888.00 2007-04-18 03:49:57.875 108 12318.50 55.85 55455.82 88888.00 2007-04-18 03:49:58.000 108 12318.45 55.85 55455.80 88888.00 2007-04-18 03:49:58.125 108 12318.50 55.83 55455.80 88888.00 2007-04-18 03:49:58.250 108 12318.52 55.80 55455.78 88888.00 2007-04-18 03:49:58.375 108 12318.50 55.73 55455.80 88888.00 2007-04-18 03:49:58.500 108 12318.52 55.83 55455.82 88888.00 2007-04-18 03:49:58.625 108 12318.50 55.85 55455.82 88888.00 2007-04-18 03:49:58.750 108 12318.50 55.83 55455.85 88888.00 2007-04-18 03:49:58.875 108 12318.50 55.77 55455.85 88888.00 2007-04-18 03:49:59.000 108 12318.50 55.73 55455.85 88888.00 2007-04-18 03:49:59.125 108 12318.50 55.75 55455.82 88888.00 2007-04-18 03:49:59.250 108 12318.45 55.75 55455.85 88888.00 2007-04-18 03:49:59.375 108 12318.48 55.75 55455.82 88888.00 2007-04-18 03:49:59.500 108 12318.50 55.75 55455.85 88888.00 2007-04-18 03:49:59.625 108 12318.55 55.77 55455.82 88888.00 2007-04-18 03:49:59.750 108 12318.52 55.77 55455.85 88888.00 2007-04-18 03:49:59.875 108 12318.50 55.73 55455.85 88888.00 2007-04-18 03:50:00.000 108 12318.50 55.65 55455.80 88888.00 2007-04-18 03:50:00.125 108 12318.48 55.62 55455.78 88888.00 2007-04-18 03:50:00.250 108 12318.45 55.60 55455.78 88888.00 2007-04-18 03:50:00.375 108 12318.45 55.62 55455.82 88888.00 2007-04-18 03:50:00.500 108 12318.42 55.60 55455.80 88888.00 2007-04-18 03:50:00.625 108 12318.45 55.65 55455.82 88888.00 2007-04-18 03:50:00.750 108 12318.45 55.65 55455.82 88888.00 2007-04-18 03:50:00.875 108 12318.48 55.62 55455.82 88888.00 2007-04-18 03:50:01.000 108 12318.50 55.60 55455.88 88888.00 2007-04-18 03:50:01.125 108 12318.48 55.65 55455.85 88888.00 2007-04-18 03:50:01.250 108 12318.40 55.65 55455.85 88888.00 2007-04-18 03:50:01.375 108 12318.40 55.62 55455.80 88888.00 2007-04-18 03:50:01.500 108 12318.40 55.58 55455.80 88888.00 2007-04-18 03:50:01.625 108 12318.48 55.58 55455.82 88888.00 2007-04-18 03:50:01.750 108 12318.50 55.65 55455.85 88888.00 2007-04-18 03:50:01.875 108 12318.50 55.70 55455.90 88888.00 2007-04-18 03:50:02.000 108 12318.50 55.65 55455.85 88888.00 2007-04-18 03:50:02.125 108 12318.42 55.60 55455.85 88888.00 2007-04-18 03:50:02.250 108 12318.35 55.55 55455.88 88888.00 2007-04-18 03:50:02.375 108 12318.38 55.62 55455.85 88888.00 2007-04-18 03:50:02.500 108 12318.42 55.65 55455.90 88888.00 2007-04-18 03:50:02.625 108 12318.42 55.65 55455.90 88888.00 2007-04-18 03:50:02.750 108 12318.40 55.60 55455.88 88888.00 2007-04-18 03:50:02.875 108 12318.38 55.52 55455.88 88888.00 2007-04-18 03:50:03.000 108 12318.40 55.50 55455.85 88888.00 2007-04-18 03:50:03.125 108 12318.40 55.50 55455.80 88888.00 2007-04-18 03:50:03.250 108 12318.40 55.52 55455.85 88888.00 2007-04-18 03:50:03.375 108 12318.42 55.58 55455.88 88888.00 2007-04-18 03:50:03.500 108 12318.40 55.60 55455.90 88888.00 2007-04-18 03:50:03.625 108 12318.35 55.52 55455.85 88888.00 2007-04-18 03:50:03.750 108 12318.27 55.45 55455.82 88888.00 2007-04-18 03:50:03.875 108 12318.35 55.52 55455.85 88888.00 2007-04-18 03:50:04.000 108 12318.40 55.60 55455.88 88888.00 2007-04-18 03:50:04.125 108 12318.45 55.58 55455.90 88888.00 2007-04-18 03:50:04.250 108 12318.35 55.50 55455.90 88888.00 2007-04-18 03:50:04.375 108 12318.30 55.48 55455.90 88888.00 2007-04-18 03:50:04.500 108 12318.30 55.48 55455.88 88888.00 2007-04-18 03:50:04.625 108 12318.40 55.55 55455.90 88888.00 2007-04-18 03:50:04.750 108 12318.48 55.55 55455.88 88888.00 2007-04-18 03:50:04.875 108 12318.38 55.50 55455.88 88888.00 2007-04-18 03:50:05.000 108 12318.33 55.50 55455.85 88888.00 2007-04-18 03:50:05.125 108 12318.35 55.52 55455.85 88888.00 2007-04-18 03:50:05.250 108 12318.30 55.50 55455.90 88888.00 2007-04-18 03:50:05.375 108 12318.35 55.50 55455.90 88888.00 2007-04-18 03:50:05.500 108 12318.35 55.50 55455.90 88888.00 2007-04-18 03:50:05.625 108 12318.35 55.48 55455.85 88888.00 2007-04-18 03:50:05.750 108 12318.33 55.42 55455.85 88888.00 2007-04-18 03:50:05.875 108 12318.23 55.40 55455.82 88888.00 2007-04-18 03:50:06.000 108 12318.17 55.38 55455.82 88888.00 2007-04-18 03:50:06.125 108 12318.23 55.42 55455.85 88888.00 2007-04-18 03:50:06.250 108 12318.23 55.33 55455.88 88888.00 2007-04-18 03:50:06.375 108 12318.30 55.38 55455.88 88888.00 2007-04-18 03:50:06.500 108 12318.33 55.45 55455.90 88888.00 2007-04-18 03:50:06.625 108 12318.30 55.40 55455.90 88888.00 2007-04-18 03:50:06.750 108 12318.33 55.40 55455.90 88888.00 2007-04-18 03:50:06.875 108 12318.33 55.40 55455.90 88888.00 2007-04-18 03:50:07.000 108 12318.35 55.40 55455.88 88888.00 2007-04-18 03:50:07.125 108 12318.25 55.40 55455.95 88888.00 2007-04-18 03:50:07.250 108 12318.25 55.45 55455.97 88888.00 2007-04-18 03:50:07.375 108 12318.35 55.48 55455.93 88888.00 2007-04-18 03:50:07.500 108 12318.33 55.45 55455.95 88888.00 2007-04-18 03:50:07.625 108 12318.23 55.40 55455.95 88888.00 2007-04-18 03:50:07.750 108 12318.17 55.38 55455.95 88888.00 2007-04-18 03:50:07.875 108 12318.23 55.40 55455.95 88888.00 2007-04-18 03:50:08.000 108 12318.23 55.42 55455.95 88888.00 2007-04-18 03:50:08.125 108 12318.27 55.40 55455.95 88888.00 2007-04-18 03:50:08.250 108 12318.25 55.38 55455.95 88888.00 2007-04-18 03:50:08.375 108 12318.20 55.38 55455.90 88888.00 2007-04-18 03:50:08.500 108 12318.15 55.33 55455.90 88888.00 2007-04-18 03:50:08.625 108 12318.15 55.27 55455.90 88888.00 2007-04-18 03:50:08.750 108 12318.25 55.33 55455.95 88888.00 2007-04-18 03:50:08.875 108 12318.25 55.38 55455.97 88888.00 2007-04-18 03:50:09.000 108 12318.12 55.30 55455.95 88888.00 2007-04-18 03:50:09.125 108 12318.10 55.30 55455.95 88888.00 2007-04-18 03:50:09.250 108 12318.10 55.33 55455.97 88888.00 2007-04-18 03:50:09.375 108 12318.12 55.30 55455.97 88888.00 2007-04-18 03:50:09.500 108 12318.20 55.33 55455.97 88888.00 2007-04-18 03:50:09.625 108 12318.27 55.35 55456.00 88888.00 2007-04-18 03:50:09.750 108 12318.25 55.40 55455.97 88888.00 2007-04-18 03:50:09.875 108 12318.15 55.35 55455.97 88888.00 2007-04-18 03:50:10.000 108 12318.08 55.33 55455.97 88888.00 2007-04-18 03:50:10.125 108 12318.05 55.35 55455.95 88888.00 2007-04-18 03:50:10.250 108 12318.10 55.33 55455.95 88888.00 2007-04-18 03:50:10.375 108 12318.17 55.30 55455.97 88888.00 2007-04-18 03:50:10.500 108 12318.17 55.25 55455.95 88888.00 2007-04-18 03:50:10.625 108 12318.15 55.25 55455.97 88888.00 2007-04-18 03:50:10.750 108 12318.15 55.27 55455.95 88888.00 2007-04-18 03:50:10.875 108 12318.20 55.30 55455.97 88888.00 2007-04-18 03:50:11.000 108 12318.25 55.33 55456.00 88888.00 2007-04-18 03:50:11.125 108 12318.10 55.23 55455.97 88888.00 2007-04-18 03:50:11.250 108 12318.05 55.23 55455.97 88888.00 2007-04-18 03:50:11.375 108 12318.25 55.27 55455.97 88888.00 2007-04-18 03:50:11.500 108 12318.27 55.33 55456.00 88888.00 2007-04-18 03:50:11.625 108 12318.33 55.35 55455.97 88888.00 2007-04-18 03:50:11.750 108 12318.23 55.30 55455.95 88888.00 2007-04-18 03:50:11.875 108 12318.23 55.27 55455.95 88888.00 2007-04-18 03:50:12.000 108 12318.50 55.38 55455.95 88888.00 2007-04-18 03:50:12.125 108 12318.50 55.35 55455.95 88888.00 2007-04-18 03:50:12.250 108 12318.42 55.35 55455.95 88888.00 2007-04-18 03:50:12.375 108 12318.38 55.35 55455.95 88888.00 2007-04-18 03:50:12.500 108 12318.35 55.30 55455.95 88888.00 2007-04-18 03:50:12.625 108 12318.30 55.27 55455.95 88888.00 2007-04-18 03:50:12.750 108 12318.25 55.25 55455.95 88888.00 2007-04-18 03:50:12.875 108 12318.33 55.25 55455.95 88888.00 2007-04-18 03:50:13.000 108 12318.08 55.25 55455.93 88888.00 2007-04-18 03:50:13.125 108 12318.10 55.20 55455.95 88888.00 2007-04-18 03:50:13.250 108 12318.10 55.17 55455.95 88888.00 2007-04-18 03:50:13.375 108 12318.05 55.15 55455.93 88888.00 2007-04-18 03:50:13.500 108 12318.02 55.20 55455.95 88888.00 2007-04-18 03:50:13.625 108 12318.10 55.25 55456.00 88888.00 2007-04-18 03:50:13.750 108 12318.17 55.27 55455.97 88888.00 2007-04-18 03:50:13.875 108 12318.15 55.20 55455.95 88888.00 2007-04-18 03:50:14.000 108 12318.12 55.20 55455.95 88888.00 2007-04-18 03:50:14.125 108 12318.12 55.25 55455.97 88888.00 2007-04-18 03:50:14.250 108 12318.05 55.17 55455.97 88888.00 2007-04-18 03:50:14.375 108 12318.05 55.15 55455.97 88888.00 2007-04-18 03:50:14.500 108 12318.12 55.20 55455.97 88888.00 2007-04-18 03:50:14.625 108 12318.17 55.25 55455.97 88888.00 2007-04-18 03:50:14.750 108 12318.15 55.25 55456.00 88888.00 2007-04-18 03:50:14.875 108 12318.12 55.23 55456.00 88888.00 2007-04-18 03:50:15.000 108 12318.05 55.20 55455.97 88888.00 2007-04-18 03:50:15.125 108 12318.00 55.17 55455.97 88888.00 2007-04-18 03:50:15.250 108 12317.98 55.17 55455.97 88888.00 2007-04-18 03:50:15.375 108 12318.05 55.17 55455.97 88888.00 2007-04-18 03:50:15.500 108 12318.10 55.15 55455.95 88888.00 2007-04-18 03:50:15.625 108 12318.12 55.12 55455.97 88888.00 2007-04-18 03:50:15.750 108 12318.12 55.10 55455.95 88888.00 2007-04-18 03:50:15.875 108 12318.10 55.15 55455.97 88888.00 2007-04-18 03:50:16.000 108 12318.02 55.20 55455.95 88888.00 2007-04-18 03:50:16.125 108 12318.02 55.15 55456.00 88888.00 2007-04-18 03:50:16.250 108 12318.02 55.12 55455.97 88888.00 2007-04-18 03:50:16.375 108 12318.08 55.08 55455.97 88888.00 2007-04-18 03:50:16.500 108 12318.05 55.10 55455.95 88888.00 2007-04-18 03:50:16.625 108 12318.12 55.15 55455.97 88888.00 2007-04-18 03:50:16.750 108 12318.17 55.23 55456.00 88888.00 2007-04-18 03:50:16.875 108 12318.20 55.17 55456.03 88888.00 2007-04-18 03:50:17.000 108 12318.20 55.10 55456.00 88888.00 2007-04-18 03:50:17.125 108 12318.20 55.15 55456.03 88888.00 2007-04-18 03:50:17.250 108 12318.17 55.12 55456.03 88888.00 2007-04-18 03:50:17.375 108 12318.25 55.15 55456.03 88888.00 2007-04-18 03:50:17.500 108 12318.15 55.15 55455.97 88888.00 2007-04-18 03:50:17.625 108 12318.08 55.15 55455.97 88888.00 2007-04-18 03:50:17.750 108 12318.15 55.17 55456.03 88888.00 2007-04-18 03:50:17.875 108 12318.12 55.15 55456.00 88888.00 2007-04-18 03:50:18.000 108 12318.00 55.10 55456.00 88888.00 2007-04-18 03:50:18.125 108 12317.95 55.08 55456.00 88888.00 2007-04-18 03:50:18.250 108 12318.00 55.10 55456.00 88888.00 2007-04-18 03:50:18.375 108 12318.08 55.12 55455.97 88888.00 2007-04-18 03:50:18.500 108 12318.10 55.08 55455.97 88888.00 2007-04-18 03:50:18.625 108 12318.17 55.08 55455.95 88888.00 2007-04-18 03:50:18.750 108 12318.15 55.10 55455.97 88888.00 2007-04-18 03:50:18.875 108 12318.15 55.02 55455.97 88888.00 2007-04-18 03:50:19.000 108 12318.10 55.05 55455.97 88888.00 2007-04-18 03:50:19.125 108 12318.08 55.08 55455.97 88888.00 2007-04-18 03:50:19.250 108 12318.08 55.05 55455.97 88888.00 2007-04-18 03:50:19.375 108 12318.15 55.08 55456.00 88888.00 2007-04-18 03:50:19.500 108 12318.23 55.12 55456.03 88888.00 2007-04-18 03:50:19.625 108 12318.12 55.15 55456.00 88888.00 2007-04-18 03:50:19.750 108 12318.05 55.10 55456.00 88888.00 2007-04-18 03:50:19.875 108 12318.02 55.02 55456.00 88888.00 2007-04-18 03:50:20.000 108 12318.10 55.02 55456.00 88888.00 2007-04-18 03:50:20.125 108 12318.10 55.08 55456.00 88888.00 2007-04-18 03:50:20.250 108 12318.10 55.05 55456.03 88888.00 2007-04-18 03:50:20.375 108 12318.15 55.08 55456.03 88888.00 2007-04-18 03:50:20.500 108 12318.12 55.08 55456.03 88888.00 2007-04-18 03:50:20.625 108 12318.12 55.10 55456.00 88888.00 2007-04-18 03:50:20.750 108 12318.17 55.08 55456.00 88888.00 2007-04-18 03:50:20.875 108 12318.15 55.02 55456.00 88888.00 2007-04-18 03:50:21.000 108 12318.10 55.00 55456.00 88888.00 2007-04-18 03:50:21.125 108 12318.12 55.02 55456.03 88888.00 2007-04-18 03:50:21.250 108 12318.12 55.05 55456.00 88888.00 2007-04-18 03:50:21.375 108 12318.10 55.00 55455.97 88888.00 2007-04-18 03:50:21.500 108 12318.12 54.98 55455.97 88888.00 2007-04-18 03:50:21.625 108 12318.10 54.92 55455.95 88888.00 2007-04-18 03:50:21.750 108 12318.12 54.95 55455.97 88888.00 2007-04-18 03:50:21.875 108 12318.10 54.98 55455.97 88888.00 2007-04-18 03:50:22.000 108 12318.05 54.95 55455.97 88888.00 2007-04-18 03:50:22.125 108 12318.08 54.92 55455.97 88888.00 2007-04-18 03:50:22.250 108 12318.12 54.92 55455.97 88888.00 2007-04-18 03:50:22.375 108 12318.17 54.92 55456.00 88888.00 2007-04-18 03:50:22.500 108 12318.15 54.90 55455.95 88888.00 2007-04-18 03:50:22.625 108 12318.08 54.95 55455.95 88888.00 2007-04-18 03:50:22.750 108 12318.10 54.98 55455.95 88888.00 2007-04-18 03:50:22.875 108 12318.12 54.95 55455.95 88888.00 2007-04-18 03:50:23.000 108 12318.02 54.88 55455.93 88888.00 2007-04-18 03:50:23.125 108 12318.02 54.88 55455.95 88888.00 2007-04-18 03:50:23.250 108 12318.10 54.90 55455.97 88888.00 2007-04-18 03:50:23.375 108 12318.12 54.90 55456.00 88888.00 2007-04-18 03:50:23.500 108 12318.10 54.83 55455.97 88888.00 2007-04-18 03:50:23.625 108 12318.12 54.83 55455.97 88888.00 2007-04-18 03:50:23.750 108 12318.15 54.88 55455.97 88888.00 2007-04-18 03:50:23.875 108 12318.15 54.90 55455.95 88888.00 2007-04-18 03:50:24.000 108 12318.17 54.90 55455.95 88888.00 2007-04-18 03:50:24.125 108 12318.15 54.85 55455.93 88888.00 2007-04-18 03:50:24.250 108 12318.08 54.80 55455.93 88888.00 2007-04-18 03:50:24.375 108 12318.10 54.85 55455.93 88888.00 2007-04-18 03:50:24.500 108 12318.15 54.88 55455.97 88888.00 2007-04-18 03:50:24.625 108 12318.12 54.83 55455.97 88888.00 2007-04-18 03:50:24.750 108 12318.12 54.85 55455.95 88888.00 2007-04-18 03:50:24.875 108 12318.15 54.88 55455.95 88888.00 2007-04-18 03:50:25.000 108 12318.17 54.83 55455.95 88888.00 2007-04-18 03:50:25.125 108 12318.10 54.77 55456.00 88888.00 2007-04-18 03:50:25.250 108 12318.12 54.83 55456.03 88888.00 2007-04-18 03:50:25.375 108 12318.12 54.85 55456.00 88888.00 2007-04-18 03:50:25.500 108 12318.12 54.83 55456.00 88888.00 2007-04-18 03:50:25.625 108 12318.12 54.80 55455.97 88888.00 2007-04-18 03:50:25.750 108 12318.10 54.77 55455.97 88888.00 2007-04-18 03:50:25.875 108 12318.17 54.77 55456.00 88888.00 2007-04-18 03:50:26.000 108 12318.17 54.77 55455.97 88888.00 2007-04-18 03:50:26.125 108 12318.17 54.77 55456.00 88888.00 2007-04-18 03:50:26.250 108 12318.15 54.77 55455.97 88888.00 2007-04-18 03:50:26.375 108 12318.08 54.77 55455.95 88888.00 2007-04-18 03:50:26.500 108 12318.10 54.80 55456.00 88888.00 2007-04-18 03:50:26.625 108 12318.20 54.83 55456.00 88888.00 2007-04-18 03:50:26.750 108 12318.20 54.83 55456.00 88888.00 2007-04-18 03:50:26.875 108 12318.17 54.77 55456.00 88888.00 2007-04-18 03:50:27.000 108 12318.15 54.73 55455.97 88888.00 2007-04-18 03:50:27.125 108 12318.20 54.75 55455.97 88888.00 2007-04-18 03:50:27.250 108 12318.15 54.77 55455.97 88888.00 2007-04-18 03:50:27.375 108 12318.15 54.75 55455.97 88888.00 2007-04-18 03:50:27.500 108 12318.20 54.73 55456.00 88888.00 2007-04-18 03:50:27.625 108 12318.27 54.70 55456.00 88888.00 2007-04-18 03:50:27.750 108 12318.25 54.70 55456.00 88888.00 2007-04-18 03:50:27.875 108 12318.25 54.70 55455.97 88888.00 2007-04-18 03:50:28.000 108 12318.25 54.65 55455.95 88888.00 2007-04-18 03:50:28.125 108 12318.17 54.60 55456.00 88888.00 2007-04-18 03:50:28.250 108 12318.15 54.60 55456.03 88888.00 2007-04-18 03:50:28.375 108 12318.23 54.67 55456.03 88888.00 2007-04-18 03:50:28.500 108 12318.20 54.70 55456.03 88888.00 2007-04-18 03:50:28.625 108 12318.20 54.65 55456.00 88888.00 2007-04-18 03:50:28.750 108 12318.17 54.60 55456.00 88888.00 2007-04-18 03:50:28.875 108 12318.23 54.58 55455.97 88888.00 2007-04-18 03:50:29.000 108 12318.23 54.58 55455.97 88888.00 2007-04-18 03:50:29.125 108 12318.27 54.58 55456.00 88888.00 2007-04-18 03:50:29.250 108 12318.30 54.60 55456.03 88888.00 2007-04-18 03:50:29.375 108 12318.25 54.60 55455.97 88888.00 2007-04-18 03:50:29.500 108 12318.25 54.60 55455.97 88888.00 2007-04-18 03:50:29.625 108 12318.23 54.55 55456.00 88888.00 2007-04-18 03:50:29.750 108 12318.17 54.58 55456.00 88888.00 2007-04-18 03:50:29.875 108 12318.15 54.60 55456.03 88888.00 2007-04-18 03:50:30.000 108 12318.30 54.58 55455.97 88888.00 2007-04-18 03:50:30.125 108 12318.33 54.60 55455.97 88888.00 2007-04-18 03:50:30.250 108 12318.15 54.55 55456.00 88888.00 2007-04-18 03:50:30.375 108 12318.05 54.52 55456.00 88888.00 2007-04-18 03:50:30.500 108 12318.15 54.55 55456.00 88888.00 2007-04-18 03:50:30.625 108 12318.20 54.52 55456.00 88888.00 2007-04-18 03:50:30.750 108 12318.25 54.52 55456.00 88888.00 2007-04-18 03:50:30.875 108 12318.33 54.48 55456.03 88888.00 2007-04-18 03:50:31.000 108 12318.35 54.48 55456.03 88888.00 2007-04-18 03:50:31.125 108 12318.23 54.48 55456.00 88888.00 2007-04-18 03:50:31.250 108 12318.17 54.45 55456.03 88888.00 2007-04-18 03:50:31.375 108 12318.27 54.48 55456.03 88888.00 2007-04-18 03:50:31.500 108 12318.27 54.48 55456.03 88888.00 2007-04-18 03:50:31.625 108 12318.17 54.48 55456.03 88888.00 2007-04-18 03:50:31.750 108 12318.17 54.50 55456.03 88888.00 2007-04-18 03:50:31.875 108 12318.20 54.50 55456.00 88888.00 2007-04-18 03:50:32.000 108 12318.20 54.50 55456.00 88888.00 2007-04-18 03:50:32.125 108 12318.05 54.42 55455.97 88888.00 2007-04-18 03:50:32.250 108 12318.15 54.45 55456.00 88888.00 2007-04-18 03:50:32.375 108 12318.23 54.50 55456.00 88888.00 2007-04-18 03:50:32.500 108 12318.23 54.48 55456.00 88888.00 2007-04-18 03:50:32.625 108 12318.30 54.40 55456.00 88888.00 2007-04-18 03:50:32.750 108 12318.25 54.35 55455.97 88888.00 2007-04-18 03:50:32.875 108 12318.15 54.33 55455.95 88888.00 2007-04-18 03:50:33.000 108 12318.17 54.33 55455.93 88888.00 2007-04-18 03:50:33.125 108 12318.20 54.30 55455.95 88888.00 2007-04-18 03:50:33.250 108 12318.27 54.42 55455.97 88888.00 2007-04-18 03:50:33.375 108 12318.25 54.45 55455.95 88888.00 2007-04-18 03:50:33.500 108 12318.15 54.38 55455.95 88888.00 2007-04-18 03:50:33.625 108 12318.17 54.35 55456.00 88888.00 2007-04-18 03:50:33.750 108 12318.25 54.40 55456.03 88888.00 2007-04-18 03:50:33.875 108 12318.25 54.42 55456.03 88888.00 2007-04-18 03:50:34.000 108 12318.38 54.42 55456.05 88888.00 2007-04-18 03:50:34.125 108 12318.38 54.42 55456.05 88888.00 2007-04-18 03:50:34.250 108 12318.30 54.27 55456.00 88888.00 2007-04-18 03:50:34.375 108 12318.33 54.23 55455.97 88888.00 2007-04-18 03:50:34.500 108 12318.33 54.25 55456.00 88888.00 2007-04-18 03:50:34.625 108 12318.27 54.35 55456.03 88888.00 2007-04-18 03:50:34.750 108 12318.27 54.35 55456.03 88888.00 2007-04-18 03:50:34.875 108 12318.25 54.25 55456.00 88888.00 2007-04-18 03:50:35.000 108 12318.27 54.25 55456.00 88888.00 2007-04-18 03:50:35.125 108 12318.15 54.25 55456.00 88888.00 2007-04-18 03:50:35.250 108 12318.15 54.25 55456.03 88888.00 2007-04-18 03:50:35.375 108 12318.15 54.27 55456.00 88888.00 2007-04-18 03:50:35.500 108 12318.20 54.25 55456.00 88888.00 2007-04-18 03:50:35.625 108 12318.23 54.25 55456.00 88888.00 2007-04-18 03:50:35.750 108 12318.27 54.30 55456.03 88888.00 2007-04-18 03:50:35.875 108 12318.33 54.27 55456.03 88888.00 2007-04-18 03:50:36.000 108 12318.33 54.20 55456.00 88888.00 2007-04-18 03:50:36.125 108 12318.33 54.23 55455.97 88888.00 2007-04-18 03:50:36.250 108 12318.35 54.20 55456.00 88888.00 2007-04-18 03:50:36.375 108 12318.35 54.20 55456.00 88888.00 2007-04-18 03:50:36.500 108 12318.40 54.17 55456.00 88888.00 2007-04-18 03:50:36.625 108 12318.42 54.20 55456.03 88888.00 2007-04-18 03:50:36.750 108 12318.38 54.17 55456.00 88888.00 2007-04-18 03:50:36.875 108 12318.33 54.15 55456.00 88888.00 2007-04-18 03:50:37.000 108 12318.33 54.17 55455.97 88888.00 2007-04-18 03:50:37.125 108 12318.40 54.15 55456.00 88888.00 2007-04-18 03:50:37.250 108 12318.35 54.15 55455.97 88888.00 2007-04-18 03:50:37.375 108 12318.38 54.17 55455.97 88888.00 2007-04-18 03:50:37.500 108 12318.42 54.20 55455.95 88888.00 2007-04-18 03:50:37.625 108 12318.40 54.20 55455.97 88888.00 2007-04-18 03:50:37.750 108 12318.45 54.17 55456.00 88888.00 2007-04-18 03:50:37.875 108 12318.52 54.12 55456.03 88888.00 2007-04-18 03:50:38.000 108 12318.48 54.12 55456.03 88888.00 2007-04-18 03:50:38.125 108 12318.40 54.12 55456.00 88888.00 2007-04-18 03:50:38.250 108 12318.33 54.08 55456.00 88888.00 2007-04-18 03:50:38.375 108 12318.33 54.10 55456.03 88888.00 2007-04-18 03:50:38.500 108 12318.30 54.10 55456.03 88888.00 2007-04-18 03:50:38.625 108 12318.27 54.08 55456.03 88888.00 2007-04-18 03:50:38.750 108 12318.33 54.05 55456.00 88888.00 2007-04-18 03:50:38.875 108 12318.33 54.02 55455.97 88888.00 2007-04-18 03:50:39.000 108 12318.38 54.02 55456.00 88888.00 2007-04-18 03:50:39.125 108 12318.40 54.12 55456.05 88888.00 2007-04-18 03:50:39.250 108 12318.35 54.05 55456.03 88888.00 2007-04-18 03:50:39.375 108 12318.45 54.05 55456.03 88888.00 2007-04-18 03:50:39.500 108 12318.42 54.02 55456.03 88888.00 2007-04-18 03:50:39.625 108 12318.38 54.02 55456.00 88888.00 2007-04-18 03:50:39.750 108 12318.45 54.00 55456.03 88888.00 2007-04-18 03:50:39.875 108 12318.48 54.00 55456.00 88888.00 2007-04-18 03:50:40.000 108 12318.48 53.98 55456.00 88888.00 2007-04-18 03:50:40.125 108 12318.45 53.95 55456.03 88888.00 2007-04-18 03:50:40.250 108 12318.45 53.95 55456.00 88888.00 2007-04-18 03:50:40.375 108 12318.45 53.98 55456.00 88888.00 2007-04-18 03:50:40.500 108 12318.42 54.05 55456.05 88888.00 2007-04-18 03:50:40.625 108 12318.45 54.00 55456.05 88888.00 2007-04-18 03:50:40.750 108 12318.45 54.00 55456.03 88888.00 2007-04-18 03:50:40.875 108 12318.42 53.95 55456.03 88888.00 2007-04-18 03:50:41.000 108 12318.45 53.92 55456.00 88888.00 2007-04-18 03:50:41.125 108 12318.42 53.90 55456.03 88888.00 2007-04-18 03:50:41.250 108 12318.35 53.83 55456.00 88888.00 2007-04-18 03:50:41.375 108 12318.33 53.83 55456.00 88888.00 2007-04-18 03:50:41.500 108 12318.38 53.85 55456.03 88888.00 2007-04-18 03:50:41.625 108 12318.42 53.83 55456.03 88888.00 2007-04-18 03:50:41.750 108 12318.42 53.83 55456.03 88888.00 2007-04-18 03:50:41.875 108 12318.38 53.80 55455.97 88888.00 2007-04-18 03:50:42.000 108 12318.35 53.83 55456.00 88888.00 2007-04-18 03:50:42.125 108 12318.42 53.85 55456.00 88888.00 2007-04-18 03:50:42.250 108 12318.48 53.83 55456.03 88888.00 2007-04-18 03:50:42.375 108 12318.55 53.80 55456.05 88888.00 2007-04-18 03:50:42.500 108 12318.52 53.77 55456.03 88888.00 2007-04-18 03:50:42.625 108 12318.55 53.77 55456.03 88888.00 2007-04-18 03:50:42.750 108 12318.52 53.75 55456.03 88888.00 2007-04-18 03:50:42.875 108 12318.52 53.73 55456.00 88888.00 2007-04-18 03:50:43.000 108 12318.42 53.75 55456.00 88888.00 2007-04-18 03:50:43.125 108 12318.40 53.73 55456.00 88888.00 2007-04-18 03:50:43.250 108 12318.40 53.75 55456.03 88888.00 2007-04-18 03:50:43.375 108 12318.50 53.75 55456.03 88888.00 2007-04-18 03:50:43.500 108 12318.52 53.70 55456.03 88888.00 2007-04-18 03:50:43.625 108 12318.48 53.67 55456.05 88888.00 2007-04-18 03:50:43.750 108 12318.38 53.67 55456.03 88888.00 2007-04-18 03:50:43.875 108 12318.38 53.75 55456.03 88888.00 2007-04-18 03:50:44.000 108 12318.40 53.75 55456.00 88888.00 2007-04-18 03:50:44.125 108 12318.38 53.62 55456.00 88888.00 2007-04-18 03:50:44.250 108 12318.38 53.58 55456.00 88888.00 2007-04-18 03:50:44.375 108 12318.42 53.60 55456.00 88888.00 2007-04-18 03:50:44.500 108 12318.48 53.65 55456.00 88888.00 2007-04-18 03:50:44.625 108 12318.52 53.65 55456.03 88888.00 2007-04-18 03:50:44.750 108 12318.45 53.60 55455.97 88888.00 2007-04-18 03:50:44.875 108 12318.40 53.58 55455.93 88888.00 2007-04-18 03:50:45.000 108 12318.45 53.62 55455.93 88888.00 2007-04-18 03:50:45.125 108 12318.42 53.65 55455.95 88888.00 2007-04-18 03:50:45.250 108 12318.38 53.58 55455.97 88888.00 2007-04-18 03:50:45.375 108 12318.45 53.58 55455.97 88888.00 2007-04-18 03:50:45.500 108 12318.55 53.58 55456.03 88888.00 2007-04-18 03:50:45.625 108 12318.60 53.60 55456.03 88888.00 2007-04-18 03:50:45.750 108 12318.60 53.60 55456.03 88888.00 2007-04-18 03:50:45.875 108 12318.50 53.58 55455.97 88888.00 2007-04-18 03:50:46.000 108 12318.50 53.60 55455.97 88888.00 2007-04-18 03:50:46.125 108 12318.58 53.58 55455.97 88888.00 2007-04-18 03:50:46.250 108 12318.50 53.50 55455.97 88888.00 2007-04-18 03:50:46.375 108 12318.45 53.48 55455.97 88888.00 2007-04-18 03:50:46.500 108 12318.48 53.50 55455.97 88888.00 2007-04-18 03:50:46.625 108 12318.50 53.55 55455.97 88888.00 2007-04-18 03:50:46.750 108 12318.45 53.52 55456.00 88888.00 2007-04-18 03:50:46.875 108 12318.50 53.48 55456.00 88888.00 2007-04-18 03:50:47.000 108 12318.55 53.45 55456.00 88888.00 2007-04-18 03:50:47.125 108 12318.52 53.48 55456.03 88888.00 2007-04-18 03:50:47.250 108 12318.42 53.42 55456.03 88888.00 2007-04-18 03:50:47.375 108 12318.42 53.42 55455.97 88888.00 2007-04-18 03:50:47.500 108 12318.52 53.52 55456.03 88888.00 2007-04-18 03:50:47.625 108 12318.55 53.55 55456.03 88888.00 2007-04-18 03:50:47.750 108 12318.50 53.48 55456.00 88888.00 2007-04-18 03:50:47.875 108 12318.52 53.45 55456.00 88888.00 2007-04-18 03:50:48.000 108 12318.65 53.50 55456.00 88888.00 2007-04-18 03:50:48.125 108 12318.60 53.48 55456.00 88888.00 2007-04-18 03:50:48.250 108 12318.48 53.40 55455.97 88888.00 2007-04-18 03:50:48.375 108 12318.48 53.40 55455.97 88888.00 2007-04-18 03:50:48.500 108 12318.48 53.42 55456.00 88888.00 2007-04-18 03:50:48.625 108 12318.50 53.40 55455.97 88888.00 2007-04-18 03:50:48.750 108 12318.40 53.40 55456.00 88888.00 2007-04-18 03:50:48.875 108 12318.45 53.48 55456.03 88888.00 2007-04-18 03:50:49.000 108 12318.45 53.40 55456.03 88888.00 2007-04-18 03:50:49.125 108 12318.48 53.35 55456.00 88888.00 2007-04-18 03:50:49.250 108 12318.50 53.35 55456.03 88888.00 2007-04-18 03:50:49.375 108 12318.50 53.40 55456.00 88888.00 2007-04-18 03:50:49.500 108 12318.55 53.38 55456.03 88888.00 2007-04-18 03:50:49.625 108 12318.62 53.38 55456.00 88888.00 2007-04-18 03:50:49.750 108 12318.65 53.33 55455.97 88888.00 2007-04-18 03:50:49.875 108 12318.60 53.30 55455.97 88888.00 2007-04-18 03:50:50.000 108 12318.58 53.30 55455.95 88888.00 2007-04-18 03:50:50.125 108 12318.58 53.33 55456.00 88888.00 2007-04-18 03:50:50.250 108 12318.60 53.33 55456.03 88888.00 2007-04-18 03:50:50.375 108 12318.67 53.35 55456.03 88888.00 2007-04-18 03:50:50.500 108 12318.65 53.33 55456.00 88888.00 2007-04-18 03:50:50.625 108 12318.60 53.27 55456.00 88888.00 2007-04-18 03:50:50.750 108 12318.60 53.23 55455.97 88888.00 2007-04-18 03:50:50.875 108 12318.55 53.25 55455.97 88888.00 2007-04-18 03:50:51.000 108 12318.58 53.25 55455.95 88888.00 2007-04-18 03:50:51.125 108 12318.58 53.27 55456.00 88888.00 2007-04-18 03:50:51.250 108 12318.65 53.25 55456.03 88888.00 2007-04-18 03:50:51.375 108 12318.70 53.20 55456.00 88888.00 2007-04-18 03:50:51.500 108 12318.60 53.20 55455.97 88888.00 2007-04-18 03:50:51.625 108 12318.58 53.17 55455.97 88888.00 2007-04-18 03:50:51.750 108 12318.58 53.17 55455.97 88888.00 2007-04-18 03:50:51.875 108 12318.60 53.17 55456.00 88888.00 2007-04-18 03:50:52.000 108 12318.65 53.15 55455.95 88888.00 2007-04-18 03:50:52.125 108 12318.65 53.15 55455.97 88888.00 2007-04-18 03:50:52.250 108 12318.58 53.12 55455.97 88888.00 2007-04-18 03:50:52.375 108 12318.55 53.12 55455.97 88888.00 2007-04-18 03:50:52.500 108 12318.52 53.08 55455.97 88888.00 2007-04-18 03:50:52.625 108 12318.58 53.15 55456.00 88888.00 2007-04-18 03:50:52.750 108 12318.58 53.10 55456.00 88888.00 2007-04-18 03:50:52.875 108 12318.58 53.08 55456.00 88888.00 2007-04-18 03:50:53.000 108 12318.60 53.10 55455.97 88888.00 2007-04-18 03:50:53.125 108 12318.60 53.10 55456.00 88888.00 2007-04-18 03:50:53.250 108 12318.60 53.05 55456.00 88888.00 2007-04-18 03:50:53.375 108 12318.65 53.00 55456.00 88888.00 2007-04-18 03:50:53.500 108 12318.67 52.98 55456.00 88888.00 2007-04-18 03:50:53.625 108 12318.60 52.95 55455.97 88888.00 2007-04-18 03:50:53.750 108 12318.58 52.92 55456.00 88888.00 2007-04-18 03:50:53.875 108 12318.58 52.98 55455.97 88888.00 2007-04-18 03:50:54.000 108 12318.60 53.02 55456.00 88888.00 2007-04-18 03:50:54.125 108 12318.60 53.02 55456.00 88888.00 2007-04-18 03:50:54.250 108 12318.52 52.98 55456.00 88888.00 2007-04-18 03:50:54.375 108 12318.55 52.95 55456.00 88888.00 2007-04-18 03:50:54.500 108 12318.58 52.95 55456.00 88888.00 2007-04-18 03:50:54.625 108 12318.58 53.00 55456.03 88888.00 2007-04-18 03:50:54.750 108 12318.65 52.95 55456.03 88888.00 2007-04-18 03:50:54.875 108 12318.67 52.92 55456.03 88888.00 2007-04-18 03:50:55.000 108 12318.65 52.90 55456.00 88888.00 2007-04-18 03:50:55.125 108 12318.58 52.85 55455.97 88888.00 2007-04-18 03:50:55.250 108 12318.55 52.83 55455.97 88888.00 2007-04-18 03:50:55.375 108 12318.55 52.88 55455.97 88888.00 2007-04-18 03:50:55.500 108 12318.58 52.88 55455.95 88888.00 2007-04-18 03:50:55.625 108 12318.65 52.88 55456.00 88888.00 2007-04-18 03:50:55.750 108 12318.67 52.83 55456.00 88888.00 2007-04-18 03:50:55.875 108 12318.70 52.80 55456.03 88888.00 2007-04-18 03:50:56.000 108 12318.70 52.80 55456.00 88888.00 2007-04-18 03:50:56.125 108 12318.65 52.80 55456.03 88888.00 2007-04-18 03:50:56.250 108 12318.62 52.77 55456.03 88888.00 2007-04-18 03:50:56.375 108 12318.62 52.85 55456.03 88888.00 2007-04-18 03:50:56.500 108 12318.60 52.83 55456.03 88888.00 2007-04-18 03:50:56.625 108 12318.58 52.83 55456.00 88888.00 2007-04-18 03:50:56.750 108 12318.58 52.83 55456.00 88888.00 2007-04-18 03:50:56.875 108 12318.60 52.80 55456.00 88888.00 2007-04-18 03:50:57.000 108 12318.65 52.77 55455.97 88888.00 2007-04-18 03:50:57.125 108 12318.65 52.75 55456.00 88888.00 2007-04-18 03:50:57.250 108 12318.67 52.73 55456.03 88888.00 2007-04-18 03:50:57.375 108 12318.67 52.67 55456.00 88888.00 2007-04-18 03:50:57.500 108 12318.58 52.70 55456.00 88888.00 2007-04-18 03:50:57.625 108 12318.60 52.75 55456.00 88888.00 2007-04-18 03:50:57.750 108 12318.67 52.73 55456.00 88888.00 2007-04-18 03:50:57.875 108 12318.70 52.70 55456.00 88888.00 2007-04-18 03:50:58.000 108 12318.70 52.75 55455.97 88888.00 2007-04-18 03:50:58.125 108 12318.67 52.77 55455.97 88888.00 2007-04-18 03:50:58.250 108 12318.67 52.70 55455.97 88888.00 2007-04-18 03:50:58.375 108 12318.65 52.60 55456.00 88888.00 2007-04-18 03:50:58.500 108 12318.65 52.62 55456.00 88888.00 2007-04-18 03:50:58.625 108 12318.65 52.62 55456.03 88888.00 2007-04-18 03:50:58.750 108 12318.58 52.58 55456.00 88888.00 2007-04-18 03:50:58.875 108 12318.52 52.58 55455.97 88888.00 2007-04-18 03:50:59.000 108 12318.58 52.62 55456.00 88888.00 2007-04-18 03:50:59.125 108 12318.62 52.60 55456.00 88888.00 2007-04-18 03:50:59.250 108 12318.60 52.60 55456.00 88888.00 2007-04-18 03:50:59.375 108 12318.52 52.60 55456.00 88888.00 2007-04-18 03:50:59.500 108 12318.48 52.58 55456.00 88888.00 2007-04-18 03:50:59.625 108 12318.45 52.55 55456.00 88888.00 2007-04-18 03:50:59.750 108 12318.52 52.55 55456.03 88888.00 2007-04-18 03:50:59.875 108 12318.58 52.52 55456.03 88888.00 2007-04-18 03:51:00.000 108 12318.55 52.50 55456.03 88888.00 2007-04-18 03:51:00.125 108 12318.52 52.50 55456.03 88888.00 2007-04-18 03:51:00.250 108 12318.50 52.52 55456.07 88888.00 2007-04-18 03:51:00.375 108 12318.55 52.52 55456.10 88888.00 2007-04-18 03:51:00.500 108 12318.55 52.52 55456.10 88888.00 2007-04-18 03:51:00.625 108 12318.58 52.45 55456.05 88888.00 2007-04-18 03:51:00.750 108 12318.58 52.50 55456.07 88888.00 2007-04-18 03:51:00.875 108 12318.48 52.48 55456.07 88888.00 2007-04-18 03:51:01.000 108 12318.42 52.40 55456.03 88888.00 2007-04-18 03:51:01.125 108 12318.50 52.38 55456.05 88888.00 2007-04-18 03:51:01.250 108 12318.58 52.38 55456.03 88888.00 2007-04-18 03:51:01.375 108 12318.60 52.40 55456.03 88888.00 2007-04-18 03:51:01.500 108 12318.65 52.45 55456.05 88888.00 2007-04-18 03:51:01.625 108 12318.62 52.45 55456.05 88888.00 2007-04-18 03:51:01.750 108 12318.52 52.40 55456.05 88888.00 2007-04-18 03:51:01.875 108 12318.42 52.38 55456.05 88888.00 2007-04-18 03:51:02.000 108 12318.45 52.33 55456.03 88888.00 2007-04-18 03:51:02.125 108 12318.52 52.33 55456.00 88888.00 2007-04-18 03:51:02.250 108 12318.55 52.35 55456.03 88888.00 2007-04-18 03:51:02.375 108 12318.60 52.35 55456.05 88888.00 2007-04-18 03:51:02.500 108 12318.58 52.30 55456.03 88888.00 2007-04-18 03:51:02.625 108 12318.50 52.25 55456.00 88888.00 2007-04-18 03:51:02.750 108 12318.52 52.20 55456.03 88888.00 2007-04-18 03:51:02.875 108 12318.65 52.25 55456.05 88888.00 2007-04-18 03:51:03.000 108 12318.67 52.25 55456.03 88888.00 2007-04-18 03:51:03.125 108 12318.55 52.23 55456.05 88888.00 2007-04-18 03:51:03.250 108 12318.48 52.23 55456.07 88888.00 2007-04-18 03:51:03.375 108 12318.50 52.20 55456.05 88888.00 2007-04-18 03:51:03.500 108 12318.52 52.17 55456.05 88888.00 2007-04-18 03:51:03.625 108 12318.52 52.23 55456.05 88888.00 2007-04-18 03:51:03.750 108 12318.48 52.23 55456.03 88888.00 2007-04-18 03:51:03.875 108 12318.45 52.25 55456.03 88888.00 2007-04-18 03:51:04.000 108 12318.48 52.25 55456.03 88888.00 2007-04-18 03:51:04.125 108 12318.50 52.27 55456.03 88888.00 2007-04-18 03:51:04.250 108 12318.55 52.20 55456.05 88888.00 2007-04-18 03:51:04.375 108 12318.50 52.17 55456.03 88888.00 2007-04-18 03:51:04.500 108 12318.42 52.12 55456.03 88888.00 2007-04-18 03:51:04.625 108 12318.45 52.12 55456.03 88888.00 2007-04-18 03:51:04.750 108 12318.48 52.08 55456.03 88888.00 2007-04-18 03:51:04.875 108 12318.40 52.12 55456.03 88888.00 2007-04-18 03:51:05.000 108 12318.42 52.12 55456.05 88888.00 2007-04-18 03:51:05.125 108 12318.40 52.10 55456.05 88888.00 2007-04-18 03:51:05.250 108 12318.38 52.12 55456.05 88888.00 2007-04-18 03:51:05.375 108 12318.40 52.12 55456.05 88888.00 2007-04-18 03:51:05.500 108 12318.40 52.12 55456.07 88888.00 2007-04-18 03:51:05.625 108 12318.42 52.10 55456.10 88888.00 2007-04-18 03:51:05.750 108 12318.42 52.05 55456.07 88888.00 2007-04-18 03:51:05.875 108 12318.42 52.10 55456.05 88888.00 2007-04-18 03:51:06.000 108 12318.45 52.08 55456.05 88888.00 2007-04-18 03:51:06.125 108 12318.42 52.05 55456.05 88888.00 2007-04-18 03:51:06.250 108 12318.38 52.08 55456.05 88888.00 2007-04-18 03:51:06.375 108 12318.38 52.05 55456.03 88888.00 2007-04-18 03:51:06.500 108 12318.35 52.00 55456.05 88888.00 2007-04-18 03:51:06.625 108 12318.35 52.02 55456.05 88888.00 2007-04-18 03:51:06.750 108 12318.35 52.02 55456.05 88888.00 2007-04-18 03:51:06.875 108 12318.30 52.02 55456.03 88888.00 2007-04-18 03:51:07.000 108 12318.30 51.98 55456.03 88888.00 2007-04-18 03:51:07.125 108 12318.30 52.00 55456.05 88888.00 2007-04-18 03:51:07.250 108 12318.35 52.08 55456.10 88888.00 2007-04-18 03:51:07.375 108 12318.38 52.08 55456.07 88888.00 2007-04-18 03:51:07.500 108 12318.38 52.02 55456.07 88888.00 2007-04-18 03:51:07.625 108 12318.38 51.98 55456.05 88888.00 2007-04-18 03:51:07.750 108 12318.30 51.95 55456.05 88888.00 2007-04-18 03:51:07.875 108 12318.33 51.98 55456.07 88888.00 2007-04-18 03:51:08.000 108 12318.33 51.92 55456.05 88888.00 2007-04-18 03:51:08.125 108 12318.30 51.85 55456.05 88888.00 2007-04-18 03:51:08.250 108 12318.35 51.95 55456.10 88888.00 2007-04-18 03:51:08.375 108 12318.42 52.02 55456.10 88888.00 2007-04-18 03:51:08.500 108 12318.40 52.02 55456.12 88888.00 2007-04-18 03:51:08.625 108 12318.38 52.00 55456.10 88888.00 2007-04-18 03:51:08.750 108 12318.30 52.00 55456.10 88888.00 2007-04-18 03:51:08.875 108 12318.33 51.98 55456.10 88888.00 2007-04-18 03:51:09.000 108 12318.30 51.88 55456.05 88888.00 2007-04-18 03:51:09.125 108 12318.27 51.88 55456.07 88888.00 2007-04-18 03:51:09.250 108 12318.25 51.90 55456.10 88888.00 2007-04-18 03:51:09.375 108 12318.30 51.90 55456.10 88888.00 2007-04-18 03:51:09.500 108 12318.35 51.92 55456.10 88888.00 2007-04-18 03:51:09.625 108 12318.30 51.92 55456.12 88888.00 2007-04-18 03:51:09.750 108 12318.30 51.92 55456.10 88888.00 2007-04-18 03:51:09.875 108 12318.38 51.90 55456.10 88888.00 2007-04-18 03:51:10.000 108 12318.38 51.92 55456.05 88888.00 2007-04-18 03:51:10.125 108 12318.27 51.95 55456.05 88888.00 2007-04-18 03:51:10.250 108 12318.30 51.95 55456.07 88888.00 2007-04-18 03:51:10.375 108 12318.30 51.92 55456.03 88888.00 2007-04-18 03:51:10.500 108 12318.27 51.88 55456.03 88888.00 2007-04-18 03:51:10.625 108 12318.23 51.85 55456.03 88888.00 2007-04-18 03:51:10.750 108 12318.25 51.83 55456.05 88888.00 2007-04-18 03:51:10.875 108 12318.35 51.90 55456.03 88888.00 2007-04-18 03:51:11.000 108 12318.30 51.92 55456.05 88888.00 2007-04-18 03:51:11.125 108 12318.25 51.88 55456.07 88888.00 2007-04-18 03:51:11.250 108 12318.27 51.85 55456.07 88888.00 2007-04-18 03:51:11.375 108 12318.27 51.83 55456.05 88888.00 2007-04-18 03:51:11.500 108 12318.23 51.83 55456.05 88888.00 2007-04-18 03:51:11.625 108 12318.20 51.77 55456.07 88888.00 2007-04-18 03:51:11.750 108 12318.20 51.80 55456.10 88888.00 2007-04-18 03:51:11.875 108 12318.23 51.90 55456.12 88888.00 2007-04-18 03:51:12.000 108 12318.20 51.90 55456.10 88888.00 2007-04-18 03:51:12.125 108 12318.17 51.85 55456.07 88888.00 2007-04-18 03:51:12.250 108 12318.10 51.77 55456.07 88888.00 2007-04-18 03:51:12.375 108 12318.15 51.83 55456.07 88888.00 2007-04-18 03:51:12.500 108 12318.17 51.83 55456.10 88888.00 2007-04-18 03:51:12.625 108 12318.20 51.85 55456.15 88888.00 2007-04-18 03:51:12.750 108 12318.17 51.83 55456.10 88888.00 2007-04-18 03:51:12.875 108 12318.12 51.80 55456.07 88888.00 2007-04-18 03:51:13.000 108 12318.15 51.80 55456.05 88888.00 2007-04-18 03:51:13.125 108 12318.15 51.80 55456.05 88888.00 2007-04-18 03:51:13.250 108 12318.08 51.73 55456.05 88888.00 2007-04-18 03:51:13.375 108 12318.12 51.75 55456.05 88888.00 2007-04-18 03:51:13.500 108 12318.17 51.77 55456.10 88888.00 2007-04-18 03:51:13.625 108 12318.20 51.80 55456.10 88888.00 2007-04-18 03:51:13.750 108 12318.23 51.80 55456.07 88888.00 2007-04-18 03:51:13.875 108 12318.20 51.80 55456.10 88888.00 2007-04-18 03:51:14.000 108 12318.15 51.80 55456.07 88888.00 2007-04-18 03:51:14.125 108 12318.17 51.80 55456.07 88888.00 2007-04-18 03:51:14.250 108 12318.15 51.75 55456.07 88888.00 2007-04-18 03:51:14.375 108 12318.12 51.75 55456.07 88888.00 2007-04-18 03:51:14.500 108 12318.10 51.77 55456.10 88888.00 2007-04-18 03:51:14.625 108 12318.08 51.80 55456.07 88888.00 2007-04-18 03:51:14.750 108 12318.10 51.83 55456.07 88888.00 2007-04-18 03:51:14.875 108 12318.10 51.75 55456.10 88888.00 2007-04-18 03:51:15.000 108 12318.05 51.75 55456.10 88888.00 2007-04-18 03:51:15.125 108 12318.08 51.77 55456.10 88888.00 2007-04-18 03:51:15.250 108 12318.05 51.73 55456.10 88888.00 2007-04-18 03:51:15.375 108 12318.08 51.75 55456.12 88888.00 2007-04-18 03:51:15.500 108 12318.02 51.75 55456.10 88888.00 2007-04-18 03:51:15.625 108 12317.95 51.73 55456.12 88888.00 2007-04-18 03:51:15.750 108 12318.00 51.80 55456.15 88888.00 2007-04-18 03:51:15.875 108 12318.00 51.80 55456.12 88888.00 2007-04-18 03:51:16.000 108 12317.98 51.80 55456.07 88888.00 2007-04-18 03:51:16.125 108 12317.92 51.73 55456.10 88888.00 2007-04-18 03:51:16.250 108 12317.83 51.62 55456.10 88888.00 2007-04-18 03:51:16.375 108 12317.83 51.67 55456.10 88888.00 2007-04-18 03:51:16.500 108 12317.88 51.73 55456.12 88888.00 2007-04-18 03:51:16.625 108 12317.95 51.75 55456.15 88888.00 2007-04-18 03:51:16.750 108 12317.92 51.77 55456.12 88888.00 2007-04-18 03:51:16.875 108 12317.92 51.80 55456.12 88888.00 2007-04-18 03:51:17.000 108 12317.98 51.75 55456.15 88888.00 2007-04-18 03:51:17.125 108 12317.98 51.77 55456.12 88888.00 2007-04-18 03:51:17.250 108 12318.00 51.85 55456.20 88888.00 2007-04-18 03:51:17.375 108 12317.98 51.83 55456.18 88888.00 2007-04-18 03:51:17.500 108 12317.85 51.73 55456.10 88888.00 2007-04-18 03:51:17.625 108 12317.83 51.67 55456.10 88888.00 2007-04-18 03:51:17.750 108 12317.85 51.75 55456.10 88888.00 2007-04-18 03:51:17.875 108 12317.85 51.75 55456.10 88888.00 2007-04-18 03:51:18.000 108 12317.85 51.75 55456.10 88888.00 2007-04-18 03:51:18.125 108 12317.80 51.77 55456.12 88888.00 2007-04-18 03:51:18.250 108 12317.75 51.80 55456.12 88888.00 2007-04-18 03:51:18.375 108 12317.83 51.80 55456.15 88888.00 2007-04-18 03:51:18.500 108 12317.88 51.77 55456.15 88888.00 2007-04-18 03:51:18.625 108 12317.85 51.75 55456.12 88888.00 2007-04-18 03:51:18.750 108 12317.80 51.70 55456.12 88888.00 2007-04-18 03:51:18.875 108 12317.73 51.70 55456.12 88888.00 2007-04-18 03:51:19.000 108 12317.77 51.73 55456.15 88888.00 2007-04-18 03:51:19.125 108 12317.83 51.75 55456.15 88888.00 2007-04-18 03:51:19.250 108 12317.80 51.77 55456.15 88888.00 2007-04-18 03:51:19.375 108 12317.80 51.73 55456.15 88888.00 2007-04-18 03:51:19.500 108 12317.80 51.75 55456.18 88888.00 2007-04-18 03:51:19.625 108 12317.80 51.77 55456.18 88888.00 2007-04-18 03:51:19.750 108 12317.83 51.73 55456.12 88888.00 2007-04-18 03:51:19.875 108 12317.75 51.67 55456.10 88888.00 2007-04-18 03:51:20.000 108 12317.70 51.70 55456.12 88888.00 2007-04-18 03:51:20.125 108 12317.62 51.65 55456.15 88888.00 2007-04-18 03:51:20.250 108 12317.62 51.65 55456.12 88888.00 2007-04-18 03:51:20.375 108 12317.70 51.67 55456.12 88888.00 2007-04-18 03:51:20.500 108 12317.67 51.70 55456.12 88888.00 2007-04-18 03:51:20.625 108 12317.70 51.73 55456.15 88888.00 2007-04-18 03:51:20.750 108 12317.70 51.75 55456.15 88888.00 2007-04-18 03:51:20.875 108 12317.67 51.77 55456.12 88888.00 2007-04-18 03:51:21.000 108 12317.73 51.75 55456.10 88888.00 2007-04-18 03:51:21.125 108 12317.67 51.73 55456.12 88888.00 2007-04-18 03:51:21.250 108 12317.65 51.75 55456.12 88888.00 2007-04-18 03:51:21.375 108 12317.67 51.77 55456.10 88888.00 2007-04-18 03:51:21.500 108 12317.60 51.77 55456.12 88888.00 2007-04-18 03:51:21.625 108 12317.55 51.80 55456.12 88888.00 2007-04-18 03:51:21.750 108 12317.58 51.77 55456.15 88888.00 2007-04-18 03:51:21.875 108 12317.60 51.77 55456.12 88888.00 2007-04-18 03:51:22.000 108 12317.65 51.77 55456.18 88888.00 2007-04-18 03:51:22.125 108 12317.65 51.77 55456.15 88888.00 2007-04-18 03:51:22.250 108 12317.62 51.70 55456.12 88888.00 2007-04-18 03:51:22.375 108 12317.60 51.75 55456.12 88888.00 2007-04-18 03:51:22.500 108 12317.55 51.77 55456.15 88888.00 2007-04-18 03:51:22.625 108 12317.58 51.77 55456.18 88888.00 2007-04-18 03:51:22.750 108 12317.62 51.77 55456.18 88888.00 2007-04-18 03:51:22.875 108 12317.65 51.77 55456.18 88888.00 2007-04-18 03:51:23.000 108 12317.60 51.70 55456.15 88888.00 2007-04-18 03:51:23.125 108 12317.62 51.73 55456.20 88888.00 2007-04-18 03:51:23.250 108 12317.62 51.73 55456.20 88888.00 2007-04-18 03:51:23.375 108 12317.65 51.75 55456.20 88888.00 2007-04-18 03:51:23.500 108 12317.65 51.75 55456.18 88888.00 2007-04-18 03:51:23.625 108 12317.62 51.75 55456.18 88888.00 2007-04-18 03:51:23.750 108 12317.55 51.75 55456.18 88888.00 2007-04-18 03:51:23.875 108 12317.58 51.77 55456.18 88888.00 2007-04-18 03:51:24.000 108 12317.62 51.77 55456.12 88888.00 2007-04-18 03:51:24.125 108 12317.62 51.77 55456.12 88888.00 2007-04-18 03:51:24.250 108 12317.60 51.75 55456.15 88888.00 2007-04-18 03:51:24.375 108 12317.58 51.75 55456.12 88888.00 2007-04-18 03:51:24.500 108 12317.60 51.77 55456.15 88888.00 2007-04-18 03:51:24.625 108 12317.60 51.83 55456.12 88888.00 2007-04-18 03:51:24.750 108 12317.55 51.77 55456.12 88888.00 2007-04-18 03:51:24.875 108 12317.52 51.75 55456.12 88888.00 2007-04-18 03:51:25.000 108 12317.48 51.77 55456.12 88888.00 2007-04-18 03:51:25.125 108 12317.52 51.83 55456.15 88888.00 2007-04-18 03:51:25.250 108 12317.55 51.75 55456.15 88888.00 2007-04-18 03:51:25.375 108 12317.58 51.70 55456.15 88888.00 2007-04-18 03:51:25.500 108 12317.55 51.75 55456.15 88888.00 2007-04-18 03:51:25.625 108 12317.50 51.80 55456.18 88888.00 2007-04-18 03:51:25.750 108 12317.45 51.75 55456.18 88888.00 2007-04-18 03:51:25.875 108 12317.50 51.75 55456.15 88888.00 2007-04-18 03:51:26.000 108 12317.55 51.77 55456.15 88888.00 2007-04-18 03:51:26.125 108 12317.50 51.83 55456.15 88888.00 2007-04-18 03:51:26.250 108 12317.48 51.80 55456.18 88888.00 2007-04-18 03:51:26.375 108 12317.42 51.77 55456.15 88888.00 2007-04-18 03:51:26.500 108 12317.35 51.77 55456.12 88888.00 2007-04-18 03:51:26.625 108 12317.38 51.77 55456.12 88888.00 2007-04-18 03:51:26.750 108 12317.42 51.77 55456.12 88888.00 2007-04-18 03:51:26.875 108 12317.42 51.77 55456.10 88888.00 2007-04-18 03:51:27.000 108 12317.42 51.77 55456.15 88888.00 2007-04-18 03:51:27.125 108 12317.40 51.77 55456.15 88888.00 2007-04-18 03:51:27.250 108 12317.38 51.80 55456.15 88888.00 2007-04-18 03:51:27.375 108 12317.40 51.85 55456.15 88888.00 2007-04-18 03:51:27.500 108 12317.45 51.85 55456.12 88888.00 2007-04-18 03:51:27.625 108 12317.40 51.83 55456.12 88888.00 2007-04-18 03:51:27.750 108 12317.38 51.77 55456.12 88888.00 2007-04-18 03:51:27.875 108 12317.35 51.75 55456.12 88888.00 2007-04-18 03:51:28.000 108 12317.38 51.77 55456.15 88888.00 2007-04-18 03:51:28.125 108 12317.40 51.85 55456.18 88888.00 2007-04-18 03:51:28.250 108 12317.33 51.80 55456.15 88888.00 2007-04-18 03:51:28.375 108 12317.30 51.77 55456.15 88888.00 2007-04-18 03:51:28.500 108 12317.30 51.83 55456.20 88888.00 2007-04-18 03:51:28.625 108 12317.35 51.83 55456.18 88888.00 2007-04-18 03:51:28.750 108 12317.35 51.77 55456.12 88888.00 2007-04-18 03:51:28.875 108 12317.33 51.77 55456.18 88888.00 2007-04-18 03:51:29.000 108 12317.30 51.80 55456.18 88888.00 2007-04-18 03:51:29.125 108 12317.33 51.83 55456.20 88888.00 2007-04-18 03:51:29.250 108 12317.27 51.83 55456.12 88888.00 2007-04-18 03:51:29.375 108 12317.23 51.80 55456.15 88888.00 2007-04-18 03:51:29.500 108 12317.27 51.75 55456.15 88888.00 2007-04-18 03:51:29.625 108 12317.30 51.80 55456.15 88888.00 2007-04-18 03:51:29.750 108 12317.38 51.88 55456.18 88888.00 2007-04-18 03:51:29.875 108 12317.33 51.85 55456.18 88888.00 2007-04-18 03:51:30.000 108 12317.25 51.77 55456.18 88888.00 2007-04-18 03:51:30.125 108 12317.20 51.83 55456.20 88888.00 2007-04-18 03:51:30.250 108 12317.17 51.77 55456.18 88888.00 2007-04-18 03:51:30.375 108 12317.20 51.80 55456.15 88888.00 2007-04-18 03:51:30.500 108 12317.17 51.77 55456.15 88888.00 2007-04-18 03:51:30.625 108 12317.17 51.83 55456.20 88888.00 2007-04-18 03:51:30.750 108 12317.25 51.90 55456.20 88888.00 2007-04-18 03:51:30.875 108 12317.20 51.83 55456.18 88888.00 2007-04-18 03:51:31.000 108 12317.15 51.80 55456.15 88888.00 2007-04-18 03:51:31.125 108 12317.12 51.88 55456.18 88888.00 2007-04-18 03:51:31.250 108 12317.17 51.90 55456.20 88888.00 2007-04-18 03:51:31.375 108 12317.17 51.88 55456.18 88888.00 2007-04-18 03:51:31.500 108 12317.10 51.80 55456.15 88888.00 2007-04-18 03:51:31.625 108 12317.10 51.83 55456.15 88888.00 2007-04-18 03:51:31.750 108 12317.17 51.85 55456.20 88888.00 2007-04-18 03:51:31.875 108 12317.17 51.90 55456.20 88888.00 2007-04-18 03:51:32.000 108 12317.10 51.85 55456.18 88888.00 2007-04-18 03:51:32.125 108 12317.12 51.80 55456.15 88888.00 2007-04-18 03:51:32.250 108 12317.08 51.75 55456.12 88888.00 2007-04-18 03:51:32.375 108 12317.10 51.80 55456.10 88888.00 2007-04-18 03:51:32.500 108 12317.15 51.85 55456.18 88888.00 2007-04-18 03:51:32.625 108 12317.20 51.92 55456.20 88888.00 2007-04-18 03:51:32.750 108 12317.23 51.90 55456.15 88888.00 2007-04-18 03:51:32.875 108 12317.30 51.85 55456.15 88888.00 2007-04-18 03:51:33.000 108 12317.27 51.88 55456.15 88888.00 2007-04-18 03:51:33.125 108 12317.17 51.88 55456.18 88888.00 2007-04-18 03:51:33.250 108 12317.08 51.85 55456.15 88888.00 2007-04-18 03:51:33.375 108 12317.12 51.90 55456.15 88888.00 2007-04-18 03:51:33.500 108 12317.20 51.88 55456.15 88888.00 2007-04-18 03:51:33.625 108 12317.12 51.85 55456.15 88888.00 2007-04-18 03:51:33.750 108 12317.10 51.92 55456.20 88888.00 2007-04-18 03:51:33.875 108 12317.08 51.90 55456.15 88888.00 2007-04-18 03:51:34.000 108 12317.08 51.88 55456.15 88888.00 2007-04-18 03:51:34.125 108 12317.02 51.88 55456.20 88888.00 2007-04-18 03:51:34.250 108 12317.00 51.92 55456.20 88888.00 2007-04-18 03:51:34.375 108 12317.05 51.95 55456.15 88888.00 2007-04-18 03:51:34.500 108 12317.00 51.90 55456.20 88888.00 2007-04-18 03:51:34.625 108 12317.05 51.95 55456.22 88888.00 2007-04-18 03:51:34.750 108 12317.05 51.95 55456.22 88888.00 2007-04-18 03:51:34.875 108 12317.02 51.90 55456.18 88888.00 2007-04-18 03:51:35.000 108 12317.05 51.92 55456.18 88888.00 2007-04-18 03:51:35.125 108 12317.10 52.00 55456.20 88888.00 2007-04-18 03:51:35.250 108 12317.02 52.00 55456.18 88888.00 2007-04-18 03:51:35.375 108 12316.98 52.00 55456.18 88888.00 2007-04-18 03:51:35.500 108 12316.92 51.90 55456.18 88888.00 2007-04-18 03:51:35.625 108 12316.90 51.90 55456.18 88888.00 2007-04-18 03:51:35.750 108 12316.90 51.98 55456.15 88888.00 2007-04-18 03:51:35.875 108 12316.90 52.00 55456.20 88888.00 2007-04-18 03:51:36.000 108 12316.90 51.98 55456.22 88888.00 2007-04-18 03:51:36.125 108 12316.92 51.98 55456.22 88888.00 2007-04-18 03:51:36.250 108 12316.90 52.02 55456.20 88888.00 2007-04-18 03:51:36.375 108 12316.90 52.00 55456.18 88888.00 2007-04-18 03:51:36.500 108 12316.85 52.02 55456.20 88888.00 2007-04-18 03:51:36.625 108 12316.92 52.02 55456.20 88888.00 2007-04-18 03:51:36.750 108 12316.92 52.00 55456.22 88888.00 2007-04-18 03:51:36.875 108 12316.90 52.00 55456.20 88888.00 2007-04-18 03:51:37.000 108 12316.88 51.95 55456.18 88888.00 2007-04-18 03:51:37.125 108 12316.88 51.98 55456.20 88888.00 2007-04-18 03:51:37.250 108 12316.88 52.00 55456.20 88888.00 2007-04-18 03:51:37.375 108 12316.88 51.98 55456.20 88888.00 2007-04-18 03:51:37.500 108 12316.85 51.95 55456.20 88888.00 2007-04-18 03:51:37.625 108 12316.85 52.00 55456.22 88888.00 2007-04-18 03:51:37.750 108 12316.88 52.02 55456.22 88888.00 2007-04-18 03:51:37.875 108 12316.90 52.00 55456.18 88888.00 2007-04-18 03:51:38.000 108 12316.88 51.98 55456.18 88888.00 2007-04-18 03:51:38.125 108 12316.83 51.95 55456.20 88888.00 2007-04-18 03:51:38.250 108 12316.73 51.92 55456.18 88888.00 2007-04-18 03:51:38.375 108 12316.73 51.98 55456.15 88888.00 2007-04-18 03:51:38.500 108 12316.80 52.02 55456.18 88888.00 2007-04-18 03:51:38.625 108 12316.83 52.08 55456.18 88888.00 2007-04-18 03:51:38.750 108 12316.77 52.02 55456.18 88888.00 2007-04-18 03:51:38.875 108 12316.77 51.98 55456.15 88888.00 2007-04-18 03:51:39.000 108 12316.77 52.00 55456.15 88888.00 2007-04-18 03:51:39.125 108 12316.77 52.08 55456.20 88888.00 2007-04-18 03:51:39.250 108 12316.77 52.08 55456.22 88888.00 2007-04-18 03:51:39.375 108 12316.80 52.05 55456.20 88888.00 2007-04-18 03:51:39.500 108 12316.70 52.02 55456.20 88888.00 2007-04-18 03:51:39.625 108 12316.62 52.05 55456.20 88888.00 2007-04-18 03:51:39.750 108 12316.65 52.10 55456.20 88888.00 2007-04-18 03:51:39.875 108 12316.70 52.10 55456.22 88888.00 2007-04-18 03:51:40.000 108 12316.73 52.08 55456.20 88888.00 2007-04-18 03:51:40.125 108 12316.75 52.10 55456.20 88888.00 2007-04-18 03:51:40.250 108 12316.70 52.10 55456.18 88888.00 2007-04-18 03:51:40.375 108 12316.70 52.12 55456.15 88888.00 2007-04-18 03:51:40.500 108 12316.65 52.08 55456.20 88888.00 2007-04-18 03:51:40.625 108 12316.60 52.02 55456.20 88888.00 2007-04-18 03:51:40.750 108 12316.58 52.10 55456.20 88888.00 2007-04-18 03:51:40.875 108 12316.55 52.10 55456.20 88888.00 2007-04-18 03:51:41.000 108 12316.55 52.00 55456.20 88888.00 2007-04-18 03:51:41.125 108 12316.55 52.00 55456.20 88888.00 2007-04-18 03:51:41.250 108 12316.52 52.05 55456.18 88888.00 2007-04-18 03:51:41.375 108 12316.58 52.10 55456.20 88888.00 2007-04-18 03:51:41.500 108 12316.52 52.12 55456.20 88888.00 2007-04-18 03:51:41.625 108 12316.45 52.10 55456.18 88888.00 2007-04-18 03:51:41.750 108 12316.48 52.10 55456.20 88888.00 2007-04-18 03:51:41.875 108 12316.52 52.12 55456.18 88888.00 2007-04-18 03:51:42.000 108 12316.42 52.05 55456.15 88888.00 2007-04-18 03:51:42.125 108 12316.38 52.05 55456.12 88888.00 2007-04-18 03:51:42.250 108 12316.40 52.10 55456.18 88888.00 2007-04-18 03:51:42.375 108 12316.50 52.10 55456.20 88888.00 2007-04-18 03:51:42.500 108 12316.55 52.10 55456.20 88888.00 2007-04-18 03:51:42.625 108 12316.55 52.15 55456.18 88888.00 2007-04-18 03:51:42.750 108 12316.52 52.15 55456.20 88888.00 2007-04-18 03:51:42.875 108 12316.58 52.08 55456.20 88888.00 2007-04-18 03:51:43.000 108 12316.60 52.15 55456.18 88888.00 2007-04-18 03:51:43.125 108 12316.52 52.15 55456.18 88888.00 2007-04-18 03:51:43.250 108 12316.38 52.12 55456.15 88888.00 2007-04-18 03:51:43.375 108 12316.35 52.17 55456.15 88888.00 2007-04-18 03:51:43.500 108 12316.30 52.17 55456.18 88888.00 2007-04-18 03:51:43.625 108 12316.27 52.15 55456.15 88888.00 2007-04-18 03:51:43.750 108 12316.27 52.15 55456.18 88888.00 2007-04-18 03:51:43.875 108 12316.30 52.17 55456.20 88888.00 2007-04-18 03:51:44.000 108 12316.35 52.17 55456.15 88888.00 2007-04-18 03:51:44.125 108 12316.40 52.20 55456.18 88888.00 2007-04-18 03:51:44.250 108 12316.35 52.15 55456.15 88888.00 2007-04-18 03:51:44.375 108 12316.35 52.17 55456.15 88888.00 2007-04-18 03:51:44.500 108 12316.40 52.20 55456.18 88888.00 2007-04-18 03:51:44.625 108 12316.48 52.30 55456.22 88888.00 2007-04-18 03:51:44.750 108 12316.42 52.30 55456.20 88888.00 2007-04-18 03:51:44.875 108 12316.35 52.25 55456.20 88888.00 2007-04-18 03:51:45.000 108 12316.33 52.33 55456.20 88888.00 2007-04-18 03:51:45.125 108 12316.30 52.30 55456.20 88888.00 2007-04-18 03:51:45.250 108 12316.25 52.27 55456.20 88888.00 2007-04-18 03:51:45.375 108 12316.25 52.25 55456.20 88888.00 2007-04-18 03:51:45.500 108 12316.23 52.17 55456.20 88888.00 2007-04-18 03:51:45.625 108 12316.20 52.17 55456.18 88888.00 2007-04-18 03:51:45.750 108 12316.23 52.25 55456.18 88888.00 2007-04-18 03:51:45.875 108 12316.23 52.27 55456.15 88888.00 2007-04-18 03:51:46.000 108 12316.20 52.20 55456.15 88888.00 2007-04-18 03:51:46.125 108 12316.23 52.25 55456.15 88888.00 2007-04-18 03:51:46.250 108 12316.25 52.30 55456.18 88888.00 2007-04-18 03:51:46.375 108 12316.23 52.30 55456.18 88888.00 2007-04-18 03:51:46.500 108 12316.15 52.30 55456.15 88888.00 2007-04-18 03:51:46.625 108 12316.10 52.33 55456.12 88888.00 2007-04-18 03:51:46.750 108 12316.08 52.30 55456.15 88888.00 2007-04-18 03:51:46.875 108 12316.08 52.30 55456.15 88888.00 2007-04-18 03:51:47.000 108 12316.15 52.30 55456.15 88888.00 2007-04-18 03:51:47.125 108 12316.10 52.25 55456.15 88888.00 2007-04-18 03:51:47.250 108 12316.08 52.23 55456.18 88888.00 2007-04-18 03:51:47.375 108 12316.12 52.33 55456.15 88888.00 2007-04-18 03:51:47.500 108 12316.17 52.33 55456.20 88888.00 2007-04-18 03:51:47.625 108 12316.17 52.35 55456.20 88888.00 2007-04-18 03:51:47.750 108 12316.12 52.35 55456.18 88888.00 2007-04-18 03:51:47.875 108 12316.08 52.30 55456.15 88888.00 2007-04-18 03:51:48.000 108 12316.10 52.30 55456.15 88888.00 2007-04-18 03:51:48.125 108 12316.12 52.38 55456.20 88888.00 2007-04-18 03:51:48.250 108 12316.12 52.33 55456.18 88888.00 2007-04-18 03:51:48.375 108 12316.05 52.33 55456.18 88888.00 2007-04-18 03:51:48.500 108 12316.05 52.25 55456.18 88888.00 2007-04-18 03:51:48.625 108 12316.05 52.25 55456.15 88888.00 2007-04-18 03:51:48.750 108 12316.08 52.30 55456.18 88888.00 2007-04-18 03:51:48.875 108 12316.08 52.38 55456.20 88888.00 2007-04-18 03:51:49.000 108 12316.05 52.38 55456.18 88888.00 2007-04-18 03:51:49.125 108 12316.02 52.40 55456.20 88888.00 2007-04-18 03:51:49.250 108 12316.02 52.40 55456.20 88888.00 2007-04-18 03:51:49.375 108 12316.00 52.38 55456.15 88888.00 2007-04-18 03:51:49.500 108 12316.08 52.42 55456.20 88888.00 2007-04-18 03:51:49.625 108 12316.10 52.45 55456.20 88888.00 2007-04-18 03:51:49.750 108 12316.02 52.40 55456.20 88888.00 2007-04-18 03:51:49.875 108 12315.98 52.40 55456.18 88888.00 2007-04-18 03:51:50.000 108 12316.02 52.40 55456.15 88888.00 2007-04-18 03:51:50.125 108 12316.00 52.38 55456.15 88888.00 2007-04-18 03:51:50.250 108 12316.00 52.30 55456.12 88888.00 2007-04-18 03:51:50.375 108 12316.00 52.35 55456.18 88888.00 2007-04-18 03:51:50.500 108 12316.02 52.42 55456.15 88888.00 2007-04-18 03:51:50.625 108 12316.02 52.40 55456.15 88888.00 2007-04-18 03:51:50.750 108 12316.02 52.42 55456.15 88888.00 2007-04-18 03:51:50.875 108 12315.98 52.40 55456.12 88888.00 2007-04-18 03:51:51.000 108 12315.98 52.38 55456.12 88888.00 2007-04-18 03:51:51.125 108 12315.98 52.42 55456.18 88888.00 2007-04-18 03:51:51.250 108 12316.02 52.42 55456.18 88888.00 2007-04-18 03:51:51.375 108 12316.02 52.35 55456.12 88888.00 2007-04-18 03:51:51.500 108 12315.95 52.35 55456.15 88888.00 2007-04-18 03:51:51.625 108 12315.92 52.40 55456.15 88888.00 2007-04-18 03:51:51.750 108 12315.90 52.38 55456.15 88888.00 2007-04-18 03:51:51.875 108 12315.88 52.45 55456.15 88888.00 2007-04-18 03:51:52.000 108 12315.83 52.42 55456.18 88888.00 2007-04-18 03:51:52.125 108 12315.85 52.42 55456.15 88888.00 2007-04-18 03:51:52.250 108 12315.88 52.40 55456.12 88888.00 2007-04-18 03:51:52.375 108 12315.92 52.42 55456.12 88888.00 2007-04-18 03:51:52.500 108 12315.90 52.38 55456.15 88888.00 2007-04-18 03:51:52.625 108 12315.90 52.42 55456.18 88888.00 2007-04-18 03:51:52.750 108 12315.95 52.48 55456.15 88888.00 2007-04-18 03:51:52.875 108 12315.98 52.45 55456.18 88888.00 2007-04-18 03:51:53.000 108 12315.95 52.42 55456.15 88888.00 2007-04-18 03:51:53.125 108 12315.95 52.42 55456.18 88888.00 2007-04-18 03:51:53.250 108 12315.92 52.48 55456.22 88888.00 2007-04-18 03:51:53.375 108 12315.90 52.48 55456.20 88888.00 2007-04-18 03:51:53.500 108 12315.90 52.50 55456.22 88888.00 2007-04-18 03:51:53.625 108 12315.80 52.48 55456.15 88888.00 2007-04-18 03:51:53.750 108 12315.80 52.48 55456.15 88888.00 2007-04-18 03:51:53.875 108 12315.85 52.48 55456.15 88888.00 2007-04-18 03:51:54.000 108 12315.83 52.52 55456.15 88888.00 2007-04-18 03:51:54.125 108 12315.85 52.55 55456.15 88888.00 2007-04-18 03:51:54.250 108 12315.77 52.50 55456.18 88888.00 2007-04-18 03:51:54.375 108 12315.77 52.45 55456.12 88888.00 2007-04-18 03:51:54.500 108 12315.73 52.52 55456.15 88888.00 2007-04-18 03:51:54.625 108 12315.70 52.52 55456.15 88888.00 2007-04-18 03:51:54.750 108 12315.70 52.48 55456.12 88888.00 2007-04-18 03:51:54.875 108 12315.75 52.48 55456.18 88888.00 2007-04-18 03:51:55.000 108 12315.75 52.50 55456.18 88888.00 2007-04-18 03:51:55.125 108 12315.80 52.60 55456.15 88888.00 2007-04-18 03:51:55.250 108 12315.83 52.52 55456.15 88888.00 2007-04-18 03:51:55.375 108 12315.83 52.52 55456.12 88888.00 2007-04-18 03:51:55.500 108 12315.77 52.58 55456.15 88888.00 2007-04-18 03:51:55.625 108 12315.80 52.58 55456.15 88888.00 2007-04-18 03:51:55.750 108 12315.83 52.58 55456.15 88888.00 2007-04-18 03:51:55.875 108 12315.85 52.58 55456.18 88888.00 2007-04-18 03:51:56.000 108 12315.85 52.50 55456.10 88888.00 2007-04-18 03:51:56.125 108 12315.80 52.50 55456.12 88888.00 2007-04-18 03:51:56.250 108 12315.67 52.48 55456.15 88888.00 2007-04-18 03:51:56.375 108 12315.62 52.48 55456.10 88888.00 2007-04-18 03:51:56.500 108 12315.67 52.55 55456.12 88888.00 2007-04-18 03:51:56.625 108 12315.70 52.55 55456.12 88888.00 2007-04-18 03:51:56.750 108 12315.70 52.52 55456.12 88888.00 2007-04-18 03:51:56.875 108 12315.73 52.55 55456.12 88888.00 2007-04-18 03:51:57.000 108 12315.67 52.58 55456.15 88888.00 2007-04-18 03:51:57.125 108 12315.67 52.58 55456.12 88888.00 2007-04-18 03:51:57.250 108 12315.62 52.55 55456.07 88888.00 2007-04-18 03:51:57.375 108 12315.60 52.50 55456.12 88888.00 2007-04-18 03:51:57.500 108 12315.60 52.55 55456.10 88888.00 2007-04-18 03:51:57.625 108 12315.65 52.62 55456.12 88888.00 2007-04-18 03:51:57.750 108 12315.58 52.55 55456.10 88888.00 2007-04-18 03:51:57.875 108 12315.58 52.52 55456.10 88888.00 2007-04-18 03:51:58.000 108 12315.67 52.58 55456.15 88888.00 2007-04-18 03:51:58.125 108 12315.73 52.60 55456.20 88888.00 2007-04-18 03:51:58.250 108 12315.67 52.55 55456.15 88888.00 2007-04-18 03:51:58.375 108 12315.65 52.55 55456.12 88888.00 2007-04-18 03:51:58.500 108 12315.62 52.55 55456.12 88888.00 2007-04-18 03:51:58.625 108 12315.62 52.55 55456.12 88888.00 2007-04-18 03:51:58.750 108 12315.70 52.60 55456.15 88888.00 2007-04-18 03:51:58.875 108 12315.73 52.58 55456.15 88888.00 2007-04-18 03:51:59.000 108 12315.70 52.60 55456.12 88888.00 2007-04-18 03:51:59.125 108 12315.67 52.58 55456.12 88888.00 2007-04-18 03:51:59.250 108 12315.62 52.52 55456.15 88888.00 2007-04-18 03:51:59.375 108 12315.67 52.60 55456.18 88888.00 2007-04-18 03:51:59.500 108 12315.62 52.70 55456.18 88888.00 2007-04-18 03:51:59.625 108 12315.58 52.65 55456.15 88888.00 2007-04-18 03:51:59.750 108 12315.60 52.65 55456.15 88888.00 2007-04-18 03:51:59.875 108 12315.55 52.67 55456.15 88888.00 2007-04-18 03:52:00.000 108 12315.58 52.67 55456.10 88888.00 2007-04-18 03:52:00.125 108 12315.60 52.62 55456.10 88888.00 2007-04-18 03:52:00.250 108 12315.65 52.65 55456.12 88888.00 2007-04-18 03:52:00.375 108 12315.62 52.70 55456.12 88888.00 2007-04-18 03:52:00.500 108 12315.52 52.65 55456.10 88888.00 2007-04-18 03:52:00.625 108 12315.50 52.65 55456.12 88888.00 2007-04-18 03:52:00.750 108 12315.58 52.67 55456.12 88888.00 2007-04-18 03:52:00.875 108 12315.55 52.62 55456.10 88888.00 2007-04-18 03:52:01.000 108 12315.62 52.67 55456.10 88888.00 2007-04-18 03:52:01.125 108 12315.58 52.67 55456.15 88888.00 2007-04-18 03:52:01.250 108 12315.55 52.65 55456.15 88888.00 2007-04-18 03:52:01.375 108 12315.52 52.65 55456.12 88888.00 2007-04-18 03:52:01.500 108 12315.58 52.65 55456.15 88888.00 2007-04-18 03:52:01.625 108 12315.60 52.65 55456.15 88888.00 2007-04-18 03:52:01.750 108 12315.65 52.73 55456.15 88888.00 2007-04-18 03:52:01.875 108 12315.70 52.77 55456.12 88888.00 2007-04-18 03:52:02.000 108 12315.62 52.70 55456.12 88888.00 2007-04-18 03:52:02.125 108 12315.55 52.67 55456.10 88888.00 2007-04-18 03:52:02.250 108 12315.55 52.62 55456.10 88888.00 2007-04-18 03:52:02.375 108 12315.60 52.65 55456.07 88888.00 2007-04-18 03:52:02.500 108 12315.58 52.62 55456.07 88888.00 2007-04-18 03:52:02.625 108 12315.58 52.65 55456.07 88888.00 2007-04-18 03:52:02.750 108 12315.62 52.70 55456.07 88888.00 2007-04-18 03:52:02.875 108 12315.60 52.67 55456.07 88888.00 2007-04-18 03:52:03.000 108 12315.58 52.67 55456.07 88888.00 2007-04-18 03:52:03.125 108 12315.60 52.67 55456.05 88888.00 2007-04-18 03:52:03.250 108 12315.65 52.73 55456.05 88888.00 2007-04-18 03:52:03.375 108 12315.70 52.80 55456.05 88888.00 2007-04-18 03:52:03.500 108 12315.67 52.80 55456.07 88888.00 2007-04-18 03:52:03.625 108 12315.62 52.75 55456.07 88888.00 2007-04-18 03:52:03.750 108 12315.52 52.67 55456.05 88888.00 2007-04-18 03:52:03.875 108 12315.48 52.73 55456.07 88888.00 2007-04-18 03:52:04.000 108 12315.45 52.75 55456.05 88888.00 2007-04-18 03:52:04.125 108 12315.50 52.75 55456.10 88888.00 2007-04-18 03:52:04.250 108 12315.58 52.67 55456.10 88888.00 2007-04-18 03:52:04.375 108 12315.50 52.67 55456.07 88888.00 2007-04-18 03:52:04.500 108 12315.42 52.70 55456.03 88888.00 2007-04-18 03:52:04.625 108 12315.50 52.73 55456.05 88888.00 2007-04-18 03:52:04.750 108 12315.58 52.75 55456.07 88888.00 2007-04-18 03:52:04.875 108 12315.55 52.73 55456.05 88888.00 2007-04-18 03:52:05.000 108 12315.50 52.75 55456.03 88888.00 2007-04-18 03:52:05.125 108 12315.52 52.77 55456.05 88888.00 2007-04-18 03:52:05.250 108 12315.52 52.75 55456.05 88888.00 2007-04-18 03:52:05.375 108 12315.48 52.77 55456.03 88888.00 2007-04-18 03:52:05.500 108 12315.42 52.77 55456.03 88888.00 2007-04-18 03:52:05.625 108 12315.42 52.77 55456.03 88888.00 2007-04-18 03:52:05.750 108 12315.40 52.77 55456.03 88888.00 2007-04-18 03:52:05.875 108 12315.35 52.77 55456.00 88888.00 2007-04-18 03:52:06.000 108 12315.38 52.75 55456.03 88888.00 2007-04-18 03:52:06.125 108 12315.45 52.75 55456.07 88888.00 2007-04-18 03:52:06.250 108 12315.45 52.73 55456.05 88888.00 2007-04-18 03:52:06.375 108 12315.42 52.75 55456.05 88888.00 2007-04-18 03:52:06.500 108 12315.50 52.83 55456.05 88888.00 2007-04-18 03:52:06.625 108 12315.52 52.88 55456.05 88888.00 2007-04-18 03:52:06.750 108 12315.45 52.83 55456.05 88888.00 2007-04-18 03:52:06.875 108 12315.40 52.80 55456.05 88888.00 2007-04-18 03:52:07.000 108 12315.40 52.80 55456.05 88888.00 2007-04-18 03:52:07.125 108 12315.40 52.77 55456.03 88888.00 2007-04-18 03:52:07.250 108 12315.42 52.77 55456.05 88888.00 2007-04-18 03:52:07.375 108 12315.48 52.77 55456.03 88888.00 2007-04-18 03:52:07.500 108 12315.48 52.83 55456.03 88888.00 2007-04-18 03:52:07.625 108 12315.42 52.83 55456.03 88888.00 2007-04-18 03:52:07.750 108 12315.48 52.85 55456.03 88888.00 2007-04-18 03:52:07.875 108 12315.45 52.85 55456.05 88888.00 2007-04-18 03:52:08.000 108 12315.42 52.88 55456.03 88888.00 2007-04-18 03:52:08.125 108 12315.40 52.85 55456.05 88888.00 2007-04-18 03:52:08.250 108 12315.33 52.80 55456.07 88888.00 2007-04-18 03:52:08.375 108 12315.33 52.77 55456.05 88888.00 2007-04-18 03:52:08.500 108 12315.33 52.75 55456.05 88888.00 2007-04-18 03:52:08.625 108 12315.42 52.75 55456.07 88888.00 2007-04-18 03:52:08.750 108 12315.48 52.80 55456.07 88888.00 2007-04-18 03:52:08.875 108 12315.42 52.80 55456.05 88888.00 2007-04-18 03:52:09.000 108 12315.35 52.73 55456.03 88888.00 2007-04-18 03:52:09.125 108 12315.33 52.77 55456.07 88888.00 2007-04-18 03:52:09.250 108 12315.27 52.85 55456.10 88888.00 2007-04-18 03:52:09.375 108 12315.27 52.90 55456.10 88888.00 2007-04-18 03:52:09.500 108 12315.23 52.80 55456.03 88888.00 2007-04-18 03:52:09.625 108 12315.20 52.80 55456.03 88888.00 2007-04-18 03:52:09.750 108 12315.23 52.85 55456.05 88888.00 2007-04-18 03:52:09.875 108 12315.20 52.85 55456.07 88888.00 2007-04-18 03:52:10.000 108 12315.27 52.80 55456.05 88888.00 2007-04-18 03:52:10.125 108 12315.23 52.80 55456.05 88888.00 2007-04-18 03:52:10.250 108 12315.15 52.80 55456.07 88888.00 2007-04-18 03:52:10.375 108 12315.15 52.83 55456.07 88888.00 2007-04-18 03:52:10.500 108 12315.20 52.88 55456.03 88888.00 2007-04-18 03:52:10.625 108 12315.20 52.88 55456.05 88888.00 2007-04-18 03:52:10.750 108 12315.17 52.88 55456.05 88888.00 2007-04-18 03:52:10.875 108 12315.20 52.83 55456.05 88888.00 2007-04-18 03:52:11.000 108 12315.20 52.83 55456.03 88888.00 2007-04-18 03:52:11.125 108 12315.15 52.83 55456.03 88888.00 2007-04-18 03:52:11.250 108 12315.17 52.85 55456.03 88888.00 2007-04-18 03:52:11.375 108 12315.10 52.90 55456.03 88888.00 2007-04-18 03:52:11.500 108 12315.02 52.85 55455.97 88888.00 2007-04-18 03:52:11.625 108 12315.02 52.83 55455.97 88888.00 2007-04-18 03:52:11.750 108 12315.08 52.77 55456.00 88888.00 2007-04-18 03:52:11.875 108 12315.12 52.85 55456.03 88888.00 2007-04-18 03:52:12.000 108 12315.12 52.85 55456.03 88888.00 2007-04-18 03:52:12.125 108 12315.15 52.88 55456.03 88888.00 2007-04-18 03:52:12.250 108 12315.12 52.83 55456.03 88888.00 2007-04-18 03:52:12.375 108 12315.10 52.83 55456.05 88888.00 2007-04-18 03:52:12.500 108 12315.10 52.88 55456.05 88888.00 2007-04-18 03:52:12.625 108 12315.15 52.88 55456.05 88888.00 2007-04-18 03:52:12.750 108 12315.15 52.92 55456.05 88888.00 2007-04-18 03:52:12.875 108 12315.10 52.92 55456.05 88888.00 2007-04-18 03:52:13.000 108 12315.02 52.88 55456.00 88888.00 2007-04-18 03:52:13.125 108 12315.00 52.92 55456.03 88888.00 2007-04-18 03:52:13.250 108 12314.95 52.85 55456.00 88888.00 2007-04-18 03:52:13.375 108 12315.02 52.92 55456.00 88888.00 2007-04-18 03:52:13.500 108 12315.05 52.95 55456.05 88888.00 2007-04-18 03:52:13.625 108 12315.08 52.95 55456.03 88888.00 2007-04-18 03:52:13.750 108 12315.05 52.90 55456.03 88888.00 2007-04-18 03:52:13.875 108 12315.02 52.90 55456.00 88888.00 2007-04-18 03:52:14.000 108 12314.98 52.90 55455.97 88888.00 2007-04-18 03:52:14.125 108 12315.05 52.95 55456.03 88888.00 2007-04-18 03:52:14.250 108 12315.02 52.88 55456.00 88888.00 2007-04-18 03:52:14.375 108 12314.98 52.85 55456.00 88888.00 2007-04-18 03:52:14.500 108 12314.88 52.88 55455.97 88888.00 2007-04-18 03:52:14.625 108 12314.90 52.92 55456.03 88888.00 2007-04-18 03:52:14.750 108 12315.00 52.90 55456.00 88888.00 2007-04-18 03:52:14.875 108 12314.98 52.88 55456.03 88888.00 2007-04-18 03:52:15.000 108 12314.90 52.90 55456.00 88888.00 2007-04-18 03:52:15.125 108 12314.80 52.95 55456.05 88888.00 2007-04-18 03:52:15.250 108 12314.83 52.92 55456.05 88888.00 2007-04-18 03:52:15.375 108 12315.00 52.95 55456.03 88888.00 2007-04-18 03:52:15.500 108 12315.00 52.98 55456.03 88888.00 2007-04-18 03:52:15.625 108 12315.00 52.95 55456.03 88888.00 2007-04-18 03:52:15.750 108 12315.00 52.90 55456.00 88888.00 2007-04-18 03:52:15.875 108 12314.98 52.95 55456.00 88888.00 2007-04-18 03:52:16.000 108 12315.05 52.98 55456.00 88888.00 2007-04-18 03:52:16.125 108 12315.00 52.92 55456.00 88888.00 2007-04-18 03:52:16.250 108 12314.95 52.85 55455.97 88888.00 2007-04-18 03:52:16.375 108 12315.00 52.92 55456.00 88888.00 2007-04-18 03:52:16.500 108 12314.98 52.90 55456.00 88888.00 2007-04-18 03:52:16.625 108 12314.92 52.85 55455.97 88888.00 2007-04-18 03:52:16.750 108 12314.95 52.88 55455.97 88888.00 2007-04-18 03:52:16.875 108 12315.00 52.90 55456.03 88888.00 2007-04-18 03:52:17.000 108 12314.95 52.85 55455.97 88888.00 2007-04-18 03:52:17.125 108 12314.90 52.88 55455.97 88888.00 2007-04-18 03:52:17.250 108 12314.95 52.88 55456.00 88888.00 2007-04-18 03:52:17.375 108 12314.92 52.88 55455.97 88888.00 2007-04-18 03:52:17.500 108 12314.95 52.88 55456.00 88888.00 2007-04-18 03:52:17.625 108 12314.98 52.90 55455.97 88888.00 2007-04-18 03:52:17.750 108 12314.92 52.95 55456.03 88888.00 2007-04-18 03:52:17.875 108 12314.88 52.95 55456.00 88888.00 2007-04-18 03:52:18.000 108 12314.88 52.92 55456.00 88888.00 2007-04-18 03:52:18.125 108 12314.88 52.90 55456.00 88888.00 2007-04-18 03:52:18.250 108 12314.80 52.90 55456.00 88888.00 2007-04-18 03:52:18.375 108 12314.80 52.98 55456.03 88888.00 2007-04-18 03:52:18.500 108 12314.77 53.02 55456.03 88888.00 2007-04-18 03:52:18.625 108 12314.80 53.02 55456.00 88888.00 2007-04-18 03:52:18.750 108 12314.85 53.02 55456.00 88888.00 2007-04-18 03:52:18.875 108 12314.92 53.02 55456.00 88888.00 2007-04-18 03:52:19.000 108 12314.88 52.95 55455.97 88888.00 2007-04-18 03:52:19.125 108 12314.77 52.92 55455.97 88888.00 2007-04-18 03:52:19.250 108 12314.77 53.00 55456.00 88888.00 2007-04-18 03:52:19.375 108 12314.85 53.05 55456.00 88888.00 2007-04-18 03:52:19.500 108 12314.88 53.00 55455.95 88888.00 2007-04-18 03:52:19.625 108 12314.85 53.05 55455.97 88888.00 2007-04-18 03:52:19.750 108 12314.85 53.12 55456.00 88888.00 2007-04-18 03:52:19.875 108 12314.83 53.05 55455.97 88888.00 2007-04-18 03:52:20.000 108 12314.83 52.98 55455.97 88888.00 2007-04-18 03:52:20.125 108 12314.83 53.00 55455.97 88888.00 2007-04-18 03:52:20.250 108 12314.83 52.92 55456.00 88888.00 2007-04-18 03:52:20.375 108 12314.85 52.95 55456.00 88888.00 2007-04-18 03:52:20.500 108 12314.85 53.02 55456.03 88888.00 2007-04-18 03:52:20.625 108 12314.77 53.05 55456.00 88888.00 2007-04-18 03:52:20.750 108 12314.75 53.00 55455.97 88888.00 2007-04-18 03:52:20.875 108 12314.77 53.02 55455.97 88888.00 2007-04-18 03:52:21.000 108 12314.80 53.02 55455.97 88888.00 2007-04-18 03:52:21.125 108 12314.77 53.00 55456.00 88888.00 2007-04-18 03:52:21.250 108 12314.80 53.08 55456.00 88888.00 2007-04-18 03:52:21.375 108 12314.77 53.10 55456.00 88888.00 2007-04-18 03:52:21.500 108 12314.67 53.10 55456.00 88888.00 2007-04-18 03:52:21.625 108 12314.65 53.05 55456.03 88888.00 2007-04-18 03:52:21.750 108 12314.67 52.98 55456.03 88888.00 2007-04-18 03:52:21.875 108 12314.67 52.92 55455.97 88888.00 2007-04-18 03:52:22.000 108 12314.67 52.98 55455.97 88888.00 2007-04-18 03:52:22.125 108 12314.62 53.02 55456.00 88888.00 2007-04-18 03:52:22.250 108 12314.60 53.05 55456.03 88888.00 2007-04-18 03:52:22.375 108 12314.65 53.12 55456.03 88888.00 2007-04-18 03:52:22.500 108 12314.67 53.08 55456.03 88888.00 2007-04-18 03:52:22.625 108 12314.70 53.02 55456.00 88888.00 2007-04-18 03:52:22.750 108 12314.67 53.05 55456.00 88888.00 2007-04-18 03:52:22.875 108 12314.70 53.15 55456.00 88888.00 2007-04-18 03:52:23.000 108 12314.60 53.10 55456.00 88888.00 2007-04-18 03:52:23.125 108 12314.55 53.05 55456.00 88888.00 2007-04-18 03:52:23.250 108 12314.55 53.02 55455.97 88888.00 2007-04-18 03:52:23.375 108 12314.60 53.08 55455.97 88888.00 2007-04-18 03:52:23.500 108 12314.58 53.08 55455.97 88888.00 2007-04-18 03:52:23.625 108 12314.55 53.05 55456.00 88888.00 2007-04-18 03:52:23.750 108 12314.58 53.02 55456.03 88888.00 2007-04-18 03:52:23.875 108 12314.58 53.02 55456.05 88888.00 2007-04-18 03:52:24.000 108 12314.60 53.05 55456.05 88888.00 2007-04-18 03:52:24.125 108 12314.55 53.08 55456.03 88888.00 2007-04-18 03:52:24.250 108 12314.60 53.05 55456.05 88888.00 2007-04-18 03:52:24.375 108 12314.62 53.05 55456.03 88888.00 2007-04-18 03:52:24.500 108 12314.52 53.02 55455.95 88888.00 2007-04-18 03:52:24.625 108 12314.55 53.05 55455.97 88888.00 2007-04-18 03:52:24.750 108 12314.60 53.10 55455.97 88888.00 2007-04-18 03:52:24.875 108 12314.58 53.10 55456.00 88888.00 2007-04-18 03:52:25.000 108 12314.60 53.12 55455.97 88888.00 2007-04-18 03:52:25.125 108 12314.62 53.12 55456.00 88888.00 2007-04-18 03:52:25.250 108 12314.55 53.02 55455.97 88888.00 2007-04-18 03:52:25.375 108 12314.45 53.02 55455.95 88888.00 2007-04-18 03:52:25.500 108 12314.48 53.08 55455.97 88888.00 2007-04-18 03:52:25.625 108 12314.48 53.10 55456.00 88888.00 2007-04-18 03:52:25.750 108 12314.48 53.10 55456.00 88888.00 2007-04-18 03:52:25.875 108 12314.50 53.08 55455.97 88888.00 2007-04-18 03:52:26.000 108 12314.48 53.12 55455.97 88888.00 2007-04-18 03:52:26.125 108 12314.50 53.10 55456.00 88888.00 2007-04-18 03:52:26.250 108 12314.55 53.10 55456.00 88888.00 2007-04-18 03:52:26.375 108 12314.48 53.10 55456.00 88888.00 2007-04-18 03:52:26.500 108 12314.50 53.15 55456.00 88888.00 2007-04-18 03:52:26.625 108 12314.52 53.17 55456.00 88888.00 2007-04-18 03:52:26.750 108 12314.48 53.12 55456.00 88888.00 2007-04-18 03:52:26.875 108 12314.50 53.17 55456.00 88888.00 2007-04-18 03:52:27.000 108 12314.48 53.12 55456.00 88888.00 2007-04-18 03:52:27.125 108 12314.40 53.10 55456.00 88888.00 2007-04-18 03:52:27.250 108 12314.40 53.08 55456.00 88888.00 2007-04-18 03:52:27.375 108 12314.42 53.12 55456.00 88888.00 2007-04-18 03:52:27.500 108 12314.50 53.12 55456.00 88888.00 2007-04-18 03:52:27.625 108 12314.58 53.15 55456.03 88888.00 2007-04-18 03:52:27.750 108 12314.55 53.20 55456.05 88888.00 2007-04-18 03:52:27.875 108 12314.50 53.15 55456.03 88888.00 2007-04-18 03:52:28.000 108 12314.42 53.10 55455.97 88888.00 2007-04-18 03:52:28.125 108 12314.38 53.15 55456.00 88888.00 2007-04-18 03:52:28.250 108 12314.40 53.15 55456.03 88888.00 2007-04-18 03:52:28.375 108 12314.42 53.15 55456.03 88888.00 2007-04-18 03:52:28.500 108 12314.35 53.12 55456.05 88888.00 2007-04-18 03:52:28.625 108 12314.35 53.12 55456.00 88888.00 2007-04-18 03:52:28.750 108 12314.38 53.08 55456.00 88888.00 2007-04-18 03:52:28.875 108 12314.33 53.12 55456.03 88888.00 2007-04-18 03:52:29.000 108 12314.27 53.10 55455.97 88888.00 2007-04-18 03:52:29.125 108 12314.30 53.10 55455.97 88888.00 2007-04-18 03:52:29.250 108 12314.27 53.10 55456.00 88888.00 2007-04-18 03:52:29.375 108 12314.27 53.12 55456.00 88888.00 2007-04-18 03:52:29.500 108 12314.30 53.10 55455.97 88888.00 2007-04-18 03:52:29.625 108 12314.30 53.17 55455.97 88888.00 2007-04-18 03:52:29.750 108 12314.27 53.12 55455.97 88888.00 2007-04-18 03:52:29.875 108 12314.27 53.10 55455.97 88888.00 2007-04-18 03:52:30.000 108 12314.25 53.08 55455.95 88888.00 2007-04-18 03:52:30.125 108 12314.27 53.15 55455.97 88888.00 2007-04-18 03:52:30.250 108 12314.25 53.17 55456.00 88888.00 2007-04-18 03:52:30.375 108 12314.25 53.15 55456.00 88888.00 2007-04-18 03:52:30.500 108 12314.23 53.10 55456.00 88888.00 2007-04-18 03:52:30.625 108 12314.20 53.08 55455.97 88888.00 2007-04-18 03:52:30.750 108 12314.20 53.15 55456.00 88888.00 2007-04-18 03:52:30.875 108 12314.17 53.15 55456.00 88888.00 2007-04-18 03:52:31.000 108 12314.17 53.15 55456.03 88888.00 2007-04-18 03:52:31.125 108 12314.15 53.12 55456.00 88888.00 2007-04-18 03:52:31.250 108 12314.17 53.10 55455.97 88888.00 2007-04-18 03:52:31.375 108 12314.20 53.10 55455.97 88888.00 2007-04-18 03:52:31.500 108 12314.10 53.15 55456.00 88888.00 2007-04-18 03:52:31.625 108 12314.15 53.15 55456.03 88888.00 2007-04-18 03:52:31.750 108 12314.17 53.12 55456.00 88888.00 2007-04-18 03:52:31.875 108 12314.12 53.12 55456.03 88888.00 2007-04-18 03:52:32.000 108 12314.15 53.12 55456.03 88888.00 2007-04-18 03:52:32.125 108 12314.15 53.12 55456.00 88888.00 2007-04-18 03:52:32.250 108 12314.00 53.12 55456.03 88888.00 2007-04-18 03:52:32.375 108 12314.00 53.10 55456.05 88888.00 2007-04-18 03:52:32.500 108 12314.08 53.15 55456.05 88888.00 2007-04-18 03:52:32.625 108 12314.10 53.15 55456.03 88888.00 2007-04-18 03:52:32.750 108 12314.10 53.17 55455.97 88888.00 2007-04-18 03:52:32.875 108 12314.08 53.20 55455.97 88888.00 2007-04-18 03:52:33.000 108 12314.12 53.17 55455.95 88888.00 2007-04-18 03:52:33.125 108 12314.08 53.20 55456.00 88888.00 2007-04-18 03:52:33.250 108 12314.08 53.23 55456.03 88888.00 2007-04-18 03:52:33.375 108 12314.15 53.20 55456.03 88888.00 2007-04-18 03:52:33.500 108 12314.12 53.12 55456.00 88888.00 2007-04-18 03:52:33.625 108 12314.12 53.20 55456.03 88888.00 2007-04-18 03:52:33.750 108 12314.15 53.25 55456.03 88888.00 2007-04-18 03:52:33.875 108 12314.17 53.23 55456.03 88888.00 2007-04-18 03:52:34.000 108 12314.08 53.25 55456.03 88888.00 2007-04-18 03:52:34.125 108 12314.02 53.23 55456.03 88888.00 2007-04-18 03:52:34.250 108 12313.95 53.20 55456.03 88888.00 2007-04-18 03:52:34.375 108 12314.00 53.17 55456.00 88888.00 2007-04-18 03:52:34.500 108 12313.95 53.12 55455.97 88888.00 2007-04-18 03:52:34.625 108 12313.95 53.15 55455.97 88888.00 2007-04-18 03:52:34.750 108 12314.00 53.15 55456.00 88888.00 2007-04-18 03:52:34.875 108 12313.92 53.12 55456.00 88888.00 2007-04-18 03:52:35.000 108 12313.98 53.15 55455.97 88888.00 2007-04-18 03:52:35.125 108 12314.02 53.15 55456.00 88888.00 2007-04-18 03:52:35.250 108 12314.00 53.17 55456.00 88888.00 2007-04-18 03:52:35.375 108 12314.02 53.17 55455.97 88888.00 2007-04-18 03:52:35.500 108 12314.05 53.17 55456.03 88888.00 2007-04-18 03:52:35.625 108 12314.02 53.10 55456.03 88888.00 2007-04-18 03:52:35.750 108 12314.00 53.08 55456.00 88888.00 2007-04-18 03:52:35.875 108 12314.00 53.10 55455.97 88888.00 2007-04-18 03:52:36.000 108 12313.95 53.12 55455.97 88888.00 2007-04-18 03:52:36.125 108 12313.95 53.20 55456.03 88888.00 2007-04-18 03:52:36.250 108 12313.95 53.20 55456.03 88888.00 2007-04-18 03:52:36.375 108 12314.00 53.23 55456.03 88888.00 2007-04-18 03:52:36.500 108 12314.02 53.20 55456.03 88888.00 2007-04-18 03:52:36.625 108 12313.98 53.23 55456.03 88888.00 2007-04-18 03:52:36.750 108 12313.95 53.23 55456.03 88888.00 2007-04-18 03:52:36.875 108 12313.92 53.25 55456.00 88888.00 2007-04-18 03:52:37.000 108 12313.92 53.17 55455.97 88888.00 2007-04-18 03:52:37.125 108 12313.98 53.15 55456.00 88888.00 2007-04-18 03:52:37.250 108 12313.98 53.12 55455.97 88888.00 2007-04-18 03:52:37.375 108 12313.98 53.15 55455.97 88888.00 2007-04-18 03:52:37.500 108 12313.90 53.23 55456.00 88888.00 2007-04-18 03:52:37.625 108 12313.85 53.20 55456.00 88888.00 2007-04-18 03:52:37.750 108 12313.80 53.17 55456.00 88888.00 2007-04-18 03:52:37.875 108 12313.77 53.17 55455.97 88888.00 2007-04-18 03:52:38.000 108 12313.77 53.20 55455.95 88888.00 2007-04-18 03:52:38.125 108 12313.77 53.27 55455.97 88888.00 2007-04-18 03:52:38.250 108 12313.75 53.27 55455.97 88888.00 2007-04-18 03:52:38.375 108 12313.75 53.25 55455.97 88888.00 2007-04-18 03:52:38.500 108 12313.75 53.23 55455.95 88888.00 2007-04-18 03:52:38.625 108 12313.75 53.27 55455.95 88888.00 2007-04-18 03:52:38.750 108 12313.75 53.25 55455.97 88888.00 2007-04-18 03:52:38.875 108 12313.73 53.25 55455.97 88888.00 2007-04-18 03:52:39.000 108 12313.73 53.30 55455.97 88888.00 2007-04-18 03:52:39.125 108 12313.80 53.35 55456.00 88888.00 2007-04-18 03:52:39.250 108 12313.83 53.35 55456.00 88888.00 2007-04-18 03:52:39.375 108 12313.80 53.33 55456.00 88888.00 2007-04-18 03:52:39.500 108 12313.77 53.33 55456.00 88888.00 2007-04-18 03:52:39.625 108 12313.75 53.30 55455.97 88888.00 2007-04-18 03:52:39.750 108 12313.83 53.33 55456.00 88888.00 2007-04-18 03:52:39.875 108 12313.77 53.30 55456.00 88888.00 2007-04-18 03:52:40.000 108 12313.77 53.30 55456.00 88888.00 2007-04-18 03:52:40.125 108 12313.70 53.27 55455.97 88888.00 2007-04-18 03:52:40.250 108 12313.65 53.30 55456.03 88888.00 2007-04-18 03:52:40.375 108 12313.67 53.35 55456.00 88888.00 2007-04-18 03:52:40.500 108 12313.65 53.33 55456.00 88888.00 2007-04-18 03:52:40.625 108 12313.65 53.33 55456.00 88888.00 2007-04-18 03:52:40.750 108 12313.67 53.27 55455.97 88888.00 2007-04-18 03:52:40.875 108 12313.67 53.27 55455.97 88888.00 2007-04-18 03:52:41.000 108 12313.65 53.30 55455.95 88888.00 2007-04-18 03:52:41.125 108 12313.67 53.27 55455.97 88888.00 2007-04-18 03:52:41.250 108 12313.70 53.30 55456.00 88888.00 2007-04-18 03:52:41.375 108 12313.70 53.30 55456.00 88888.00 2007-04-18 03:52:41.500 108 12313.67 53.33 55456.00 88888.00 2007-04-18 03:52:41.625 108 12313.65 53.30 55455.97 88888.00 2007-04-18 03:52:41.750 108 12313.70 53.33 55456.00 88888.00 2007-04-18 03:52:41.875 108 12313.80 53.30 55456.00 88888.00 2007-04-18 03:52:42.000 108 12313.77 53.27 55456.00 88888.00 2007-04-18 03:52:42.125 108 12313.67 53.25 55455.95 88888.00 2007-04-18 03:52:42.250 108 12313.60 53.25 55455.97 88888.00 2007-04-18 03:52:42.375 108 12313.62 53.38 55455.97 88888.00 2007-04-18 03:52:42.500 108 12313.75 53.40 55456.00 88888.00 2007-04-18 03:52:42.625 108 12313.75 53.33 55456.00 88888.00 2007-04-18 03:52:42.750 108 12313.67 53.35 55456.00 88888.00 2007-04-18 03:52:42.875 108 12313.65 53.35 55456.00 88888.00 2007-04-18 03:52:43.000 108 12313.62 53.38 55455.97 88888.00 2007-04-18 03:52:43.125 108 12313.62 53.35 55456.00 88888.00 2007-04-18 03:52:43.250 108 12313.65 53.40 55456.03 88888.00 2007-04-18 03:52:43.375 108 12313.65 53.38 55456.03 88888.00 2007-04-18 03:52:43.500 108 12313.60 53.35 55456.03 88888.00 2007-04-18 03:52:43.625 108 12313.67 53.35 55456.03 88888.00 2007-04-18 03:52:43.750 108 12313.73 53.33 55456.03 88888.00 2007-04-18 03:52:43.875 108 12313.67 53.35 55456.00 88888.00 2007-04-18 03:52:44.000 108 12313.62 53.33 55455.97 88888.00 2007-04-18 03:52:44.125 108 12313.60 53.33 55456.00 88888.00 2007-04-18 03:52:44.250 108 12313.67 53.33 55456.00 88888.00 2007-04-18 03:52:44.375 108 12313.73 53.30 55456.00 88888.00 2007-04-18 03:52:44.500 108 12313.73 53.33 55456.03 88888.00 2007-04-18 03:52:44.625 108 12313.73 53.35 55456.00 88888.00 2007-04-18 03:52:44.750 108 12313.67 53.33 55456.03 88888.00 2007-04-18 03:52:44.875 108 12313.62 53.40 55455.97 88888.00 2007-04-18 03:52:45.000 108 12313.60 53.38 55455.97 88888.00 2007-04-18 03:52:45.125 108 12313.62 53.33 55456.00 88888.00 2007-04-18 03:52:45.250 108 12313.62 53.33 55455.97 88888.00 2007-04-18 03:52:45.375 108 12313.65 53.35 55455.97 88888.00 2007-04-18 03:52:45.500 108 12313.65 53.35 55456.00 88888.00 2007-04-18 03:52:45.625 108 12313.65 53.35 55456.00 88888.00 2007-04-18 03:52:45.750 108 12313.67 53.38 55455.97 88888.00 2007-04-18 03:52:45.875 108 12313.62 53.33 55455.95 88888.00 2007-04-18 03:52:46.000 108 12313.62 53.27 55455.95 88888.00 2007-04-18 03:52:46.125 108 12313.67 53.35 55456.00 88888.00 2007-04-18 03:52:46.250 108 12313.67 53.38 55456.00 88888.00 2007-04-18 03:52:46.375 108 12313.70 53.33 55456.00 88888.00 2007-04-18 03:52:46.500 108 12313.70 53.30 55456.00 88888.00 2007-04-18 03:52:46.625 108 12313.60 53.27 55455.97 88888.00 2007-04-18 03:52:46.750 108 12313.60 53.27 55455.97 88888.00 2007-04-18 03:52:46.875 108 12313.62 53.33 55455.97 88888.00 2007-04-18 03:52:47.000 108 12313.62 53.30 55455.97 88888.00 2007-04-18 03:52:47.125 108 12313.65 53.33 55456.03 88888.00 2007-04-18 03:52:47.250 108 12313.65 53.33 55456.03 88888.00 2007-04-18 03:52:47.375 108 12313.65 53.35 55456.00 88888.00 2007-04-18 03:52:47.500 108 12313.58 53.33 55455.97 88888.00 2007-04-18 03:52:47.625 108 12313.58 53.35 55455.97 88888.00 2007-04-18 03:52:47.750 108 12313.55 53.33 55456.00 88888.00 2007-04-18 03:52:47.875 108 12313.62 53.30 55456.00 88888.00 2007-04-18 03:52:48.000 108 12313.70 53.30 55455.95 88888.00 2007-04-18 03:52:48.125 108 12313.67 53.27 55455.95 88888.00 2007-04-18 03:52:48.250 108 12313.65 53.33 55456.00 88888.00 2007-04-18 03:52:48.375 108 12313.62 53.33 55456.00 88888.00 2007-04-18 03:52:48.500 108 12313.52 53.30 55456.00 88888.00 2007-04-18 03:52:48.625 108 12313.50 53.33 55455.97 88888.00 2007-04-18 03:52:48.750 108 12313.62 53.35 55455.97 88888.00 2007-04-18 03:52:48.875 108 12313.60 53.40 55456.00 88888.00 2007-04-18 03:52:49.000 108 12313.60 53.42 55456.00 88888.00 2007-04-18 03:52:49.125 108 12313.62 53.40 55456.00 88888.00 2007-04-18 03:52:49.250 108 12313.62 53.35 55456.00 88888.00 2007-04-18 03:52:49.375 108 12313.58 53.30 55455.97 88888.00 2007-04-18 03:52:49.500 108 12313.55 53.35 55456.00 88888.00 2007-04-18 03:52:49.625 108 12313.62 53.45 55456.03 88888.00 2007-04-18 03:52:49.750 108 12313.65 53.45 55456.03 88888.00 2007-04-18 03:52:49.875 108 12313.58 53.38 55456.00 88888.00 2007-04-18 03:52:50.000 108 12313.50 53.35 55456.00 88888.00 2007-04-18 03:52:50.125 108 12313.40 53.38 55456.00 88888.00 2007-04-18 03:52:50.250 108 12313.45 53.33 55456.00 88888.00 2007-04-18 03:52:50.375 108 12313.48 53.38 55455.97 88888.00 2007-04-18 03:52:50.500 108 12313.52 53.45 55455.97 88888.00 2007-04-18 03:52:50.625 108 12313.58 53.42 55456.00 88888.00 2007-04-18 03:52:50.750 108 12313.60 53.42 55456.00 88888.00 2007-04-18 03:52:50.875 108 12313.58 53.42 55456.03 88888.00 2007-04-18 03:52:51.000 108 12313.50 53.33 55455.97 88888.00 2007-04-18 03:52:51.125 108 12313.50 53.33 55455.97 88888.00 2007-04-18 03:52:51.250 108 12313.58 53.35 55456.03 88888.00 2007-04-18 03:52:51.375 108 12313.58 53.38 55456.00 88888.00 2007-04-18 03:52:51.500 108 12313.55 53.35 55455.95 88888.00 2007-04-18 03:52:51.625 108 12313.58 53.33 55455.95 88888.00 2007-04-18 03:52:51.750 108 12313.50 53.38 55455.95 88888.00 2007-04-18 03:52:51.875 108 12313.48 53.42 55455.97 88888.00 2007-04-18 03:52:52.000 108 12313.45 53.42 55455.97 88888.00 2007-04-18 03:52:52.125 108 12313.42 53.38 55455.95 88888.00 2007-04-18 03:52:52.250 108 12313.38 53.33 55455.97 88888.00 2007-04-18 03:52:52.375 108 12313.42 53.38 55456.00 88888.00 2007-04-18 03:52:52.500 108 12313.40 53.38 55455.97 88888.00 2007-04-18 03:52:52.625 108 12313.35 53.38 55455.97 88888.00 2007-04-18 03:52:52.750 108 12313.35 53.42 55456.00 88888.00 2007-04-18 03:52:52.875 108 12313.40 53.40 55456.00 88888.00 2007-04-18 03:52:53.000 108 12313.48 53.42 55456.00 88888.00 2007-04-18 03:52:53.125 108 12313.42 53.42 55456.00 88888.00 2007-04-18 03:52:53.250 108 12313.38 53.40 55456.05 88888.00 2007-04-18 03:52:53.375 108 12313.45 53.45 55456.05 88888.00 2007-04-18 03:52:53.500 108 12313.40 53.45 55456.03 88888.00 2007-04-18 03:52:53.625 108 12313.40 53.48 55456.03 88888.00 2007-04-18 03:52:53.750 108 12313.38 53.48 55456.03 88888.00 2007-04-18 03:52:53.875 108 12313.35 53.40 55456.00 88888.00 2007-04-18 03:52:54.000 108 12313.30 53.38 55455.95 88888.00 2007-04-18 03:52:54.125 108 12313.25 53.38 55455.97 88888.00 2007-04-18 03:52:54.250 108 12313.30 53.42 55456.03 88888.00 2007-04-18 03:52:54.375 108 12313.38 53.45 55456.00 88888.00 2007-04-18 03:52:54.500 108 12313.38 53.45 55456.00 88888.00 2007-04-18 03:52:54.625 108 12313.40 53.45 55456.00 88888.00 2007-04-18 03:52:54.750 108 12313.38 53.40 55455.97 88888.00 2007-04-18 03:52:54.875 108 12313.30 53.33 55455.97 88888.00 2007-04-18 03:52:55.000 108 12313.20 53.33 55455.93 88888.00 2007-04-18 03:52:55.125 108 12313.23 53.40 55456.00 88888.00 2007-04-18 03:52:55.250 108 12313.30 53.45 55456.03 88888.00 2007-04-18 03:52:55.375 108 12313.38 53.45 55456.00 88888.00 2007-04-18 03:52:55.500 108 12313.35 53.45 55456.03 88888.00 2007-04-18 03:52:55.625 108 12313.35 53.48 55456.03 88888.00 2007-04-18 03:52:55.750 108 12313.38 53.50 55456.03 88888.00 2007-04-18 03:52:55.875 108 12313.35 53.50 55456.03 88888.00 2007-04-18 03:52:56.000 108 12313.27 53.45 55455.97 88888.00 2007-04-18 03:52:56.125 108 12313.30 53.50 55455.97 88888.00 2007-04-18 03:52:56.250 108 12313.30 53.45 55455.97 88888.00 2007-04-18 03:52:56.375 108 12313.33 53.42 55456.00 88888.00 2007-04-18 03:52:56.500 108 12313.30 53.42 55456.00 88888.00 2007-04-18 03:52:56.625 108 12313.25 53.45 55456.00 88888.00 2007-04-18 03:52:56.750 108 12313.23 53.48 55456.00 88888.00 2007-04-18 03:52:56.875 108 12313.20 53.52 55456.03 88888.00 2007-04-18 03:52:57.000 108 12313.23 53.50 55456.00 88888.00 2007-04-18 03:52:57.125 108 12313.23 53.52 55456.00 88888.00 2007-04-18 03:52:57.250 108 12313.20 53.50 55456.03 88888.00 2007-04-18 03:52:57.375 108 12313.20 53.55 55456.07 88888.00 2007-04-18 03:52:57.500 108 12313.17 53.52 55456.05 88888.00 2007-04-18 03:52:57.625 108 12313.20 53.55 55456.05 88888.00 2007-04-18 03:52:57.750 108 12313.23 53.50 55456.03 88888.00 2007-04-18 03:52:57.875 108 12313.23 53.48 55456.00 88888.00 2007-04-18 03:52:58.000 108 12313.17 53.42 55456.00 88888.00 2007-04-18 03:52:58.125 108 12313.17 53.42 55455.97 88888.00 2007-04-18 03:52:58.250 108 12313.10 53.48 55456.03 88888.00 2007-04-18 03:52:58.375 108 12313.10 53.55 55456.03 88888.00 2007-04-18 03:52:58.500 108 12313.08 53.52 55456.03 88888.00 2007-04-18 03:52:58.625 108 12313.02 53.45 55456.00 88888.00 2007-04-18 03:52:58.750 108 12313.10 53.48 55456.03 88888.00 2007-04-18 03:52:58.875 108 12313.08 53.50 55456.05 88888.00 2007-04-18 03:52:59.000 108 12313.08 53.50 55456.05 88888.00 2007-04-18 03:52:59.125 108 12313.05 53.48 55456.07 88888.00 2007-04-18 03:52:59.250 108 12313.08 53.50 55456.05 88888.00 2007-04-18 03:52:59.375 108 12313.10 53.50 55456.03 88888.00 2007-04-18 03:52:59.500 108 12313.05 53.58 55456.05 88888.00 2007-04-18 03:52:59.625 108 12313.08 53.58 55456.07 88888.00 2007-04-18 03:52:59.750 108 12313.10 53.58 55456.07 88888.00 2007-04-18 03:52:59.875 108 12313.08 53.55 55456.05 88888.00 2007-04-18 03:53:00.000 108 12313.02 53.55 55456.00 88888.00 2007-04-18 03:53:00.125 108 12313.02 53.52 55456.03 88888.00 2007-04-18 03:53:00.250 108 12313.08 53.50 55456.05 88888.00 2007-04-18 03:53:00.375 108 12313.12 53.58 55456.03 88888.00 2007-04-18 03:53:00.500 108 12313.10 53.58 55456.03 88888.00 2007-04-18 03:53:00.625 108 12313.10 53.60 55456.05 88888.00 2007-04-18 03:53:00.750 108 12313.08 53.55 55456.07 88888.00 2007-04-18 03:53:00.875 108 12313.08 53.52 55456.05 88888.00 2007-04-18 03:53:01.000 108 12313.00 53.55 55456.05 88888.00 2007-04-18 03:53:01.125 108 12312.95 53.58 55456.05 88888.00 2007-04-18 03:53:01.250 108 12312.88 53.55 55456.07 88888.00 2007-04-18 03:53:01.375 108 12312.92 53.55 55456.07 88888.00 2007-04-18 03:53:01.500 108 12313.02 53.60 55456.07 88888.00 2007-04-18 03:53:01.625 108 12312.90 53.60 55456.05 88888.00 2007-04-18 03:53:01.750 108 12312.83 53.55 55456.10 88888.00 2007-04-18 03:53:01.875 108 12312.88 53.58 55456.10 88888.00 2007-04-18 03:53:02.000 108 12312.90 53.60 55456.10 88888.00 2007-04-18 03:53:02.125 108 12312.88 53.58 55456.07 88888.00 2007-04-18 03:53:02.250 108 12312.85 53.58 55456.07 88888.00 2007-04-18 03:53:02.375 108 12312.85 53.62 55456.07 88888.00 2007-04-18 03:53:02.500 108 12312.83 53.62 55456.07 88888.00 2007-04-18 03:53:02.625 108 12312.77 53.58 55456.07 88888.00 2007-04-18 03:53:02.750 108 12312.77 53.55 55456.07 88888.00 2007-04-18 03:53:02.875 108 12312.73 53.58 55456.07 88888.00 2007-04-18 03:53:03.000 108 12312.70 53.58 55456.07 88888.00 2007-04-18 03:53:03.125 108 12312.77 53.60 55456.05 88888.00 2007-04-18 03:53:03.250 108 12312.77 53.60 55456.07 88888.00 2007-04-18 03:53:03.375 108 12312.75 53.62 55456.07 88888.00 2007-04-18 03:53:03.500 108 12312.77 53.62 55456.05 88888.00 2007-04-18 03:53:03.625 108 12312.80 53.62 55456.03 88888.00 2007-04-18 03:53:03.750 108 12312.75 53.60 55456.03 88888.00 2007-04-18 03:53:03.875 108 12312.73 53.58 55456.07 88888.00 2007-04-18 03:53:04.000 108 12312.75 53.55 55456.05 88888.00 2007-04-18 03:53:04.125 108 12312.73 53.60 55456.07 88888.00 2007-04-18 03:53:04.250 108 12312.62 53.62 55456.10 88888.00 2007-04-18 03:53:04.375 108 12312.70 53.65 55456.07 88888.00 2007-04-18 03:53:04.500 108 12312.73 53.60 55456.07 88888.00 2007-04-18 03:53:04.625 108 12312.75 53.60 55456.05 88888.00 2007-04-18 03:53:04.750 108 12312.65 53.60 55456.05 88888.00 2007-04-18 03:53:04.875 108 12312.62 53.60 55456.07 88888.00 2007-04-18 03:53:05.000 108 12312.75 53.62 55456.07 88888.00 2007-04-18 03:53:05.125 108 12312.77 53.67 55456.10 88888.00 2007-04-18 03:53:05.250 108 12312.70 53.62 55456.10 88888.00 2007-04-18 03:53:05.375 108 12312.73 53.65 55456.10 88888.00 2007-04-18 03:53:05.500 108 12312.70 53.67 55456.10 88888.00 2007-04-18 03:53:05.625 108 12312.67 53.62 55456.10 88888.00 2007-04-18 03:53:05.750 108 12312.62 53.67 55456.12 88888.00 2007-04-18 03:53:05.875 108 12312.65 53.67 55456.12 88888.00 2007-04-18 03:53:06.000 108 12312.65 53.70 55456.10 88888.00 2007-04-18 03:53:06.125 108 12312.60 53.65 55456.10 88888.00 2007-04-18 03:53:06.250 108 12312.50 53.60 55456.05 88888.00 2007-04-18 03:53:06.375 108 12312.55 53.60 55456.05 88888.00 2007-04-18 03:53:06.500 108 12312.55 53.67 55456.05 88888.00 2007-04-18 03:53:06.625 108 12312.60 53.70 55456.07 88888.00 2007-04-18 03:53:06.750 108 12312.60 53.67 55456.07 88888.00 2007-04-18 03:53:06.875 108 12312.58 53.65 55456.05 88888.00 2007-04-18 03:53:07.000 108 12312.55 53.67 55456.07 88888.00 2007-04-18 03:53:07.125 108 12312.58 53.65 55456.07 88888.00 2007-04-18 03:53:07.250 108 12312.65 53.62 55456.10 88888.00 2007-04-18 03:53:07.375 108 12312.65 53.67 55456.07 88888.00 2007-04-18 03:53:07.500 108 12312.60 53.70 55456.07 88888.00 2007-04-18 03:53:07.625 108 12312.55 53.73 55456.10 88888.00 2007-04-18 03:53:07.750 108 12312.62 53.77 55456.12 88888.00 2007-04-18 03:53:07.875 108 12312.62 53.73 55456.07 88888.00 2007-04-18 03:53:08.000 108 12312.55 53.67 55456.07 88888.00 2007-04-18 03:53:08.125 108 12312.55 53.70 55456.07 88888.00 2007-04-18 03:53:08.250 108 12312.50 53.73 55456.12 88888.00 2007-04-18 03:53:08.375 108 12312.52 53.70 55456.10 88888.00 2007-04-18 03:53:08.500 108 12312.50 53.70 55456.10 88888.00 2007-04-18 03:53:08.625 108 12312.48 53.65 55456.10 88888.00 2007-04-18 03:53:08.750 108 12312.50 53.62 55456.07 88888.00 2007-04-18 03:53:08.875 108 12312.45 53.65 55456.10 88888.00 2007-04-18 03:53:09.000 108 12312.42 53.70 55456.10 88888.00 2007-04-18 03:53:09.125 108 12312.45 53.70 55456.07 88888.00 2007-04-18 03:53:09.250 108 12312.42 53.67 55456.10 88888.00 2007-04-18 03:53:09.375 108 12312.48 53.70 55456.10 88888.00 2007-04-18 03:53:09.500 108 12312.55 53.77 55456.12 88888.00 2007-04-18 03:53:09.625 108 12312.55 53.75 55456.10 88888.00 2007-04-18 03:53:09.750 108 12312.48 53.75 55456.12 88888.00 2007-04-18 03:53:09.875 108 12312.45 53.83 55456.10 88888.00 2007-04-18 03:53:10.000 108 12312.42 53.75 55456.10 88888.00 2007-04-18 03:53:10.125 108 12312.45 53.75 55456.10 88888.00 2007-04-18 03:53:10.250 108 12312.42 53.77 55456.10 88888.00 2007-04-18 03:53:10.375 108 12312.35 53.75 55456.07 88888.00 2007-04-18 03:53:10.500 108 12312.38 53.75 55456.10 88888.00 2007-04-18 03:53:10.625 108 12312.42 53.67 55456.07 88888.00 2007-04-18 03:53:10.750 108 12312.40 53.67 55456.07 88888.00 2007-04-18 03:53:10.875 108 12312.40 53.77 55456.07 88888.00 2007-04-18 03:53:11.000 108 12312.45 53.80 55456.10 88888.00 2007-04-18 03:53:11.125 108 12312.50 53.77 55456.12 88888.00 2007-04-18 03:53:11.250 108 12312.40 53.77 55456.10 88888.00 2007-04-18 03:53:11.375 108 12312.38 53.77 55456.10 88888.00 2007-04-18 03:53:11.500 108 12312.45 53.77 55456.10 88888.00 2007-04-18 03:53:11.625 108 12312.50 53.77 55456.07 88888.00 2007-04-18 03:53:11.750 108 12312.50 53.77 55456.07 88888.00 2007-04-18 03:53:11.875 108 12312.45 53.77 55456.07 88888.00 2007-04-18 03:53:12.000 108 12312.52 53.83 55456.10 88888.00 2007-04-18 03:53:12.125 108 12312.52 53.80 55456.07 88888.00 2007-04-18 03:53:12.250 108 12312.50 53.70 55456.07 88888.00 2007-04-18 03:53:12.375 108 12312.58 53.80 55456.07 88888.00 2007-04-18 03:53:12.500 108 12312.52 53.83 55456.10 88888.00 2007-04-18 03:53:12.625 108 12312.55 53.83 55456.10 88888.00 2007-04-18 03:53:12.750 108 12312.52 53.83 55456.07 88888.00 2007-04-18 03:53:12.875 108 12312.50 53.83 55456.07 88888.00 2007-04-18 03:53:13.000 108 12312.55 53.85 55456.10 88888.00 2007-04-18 03:53:13.125 108 12312.48 53.83 55456.07 88888.00 2007-04-18 03:53:13.250 108 12312.52 53.83 55456.10 88888.00 2007-04-18 03:53:13.375 108 12312.52 53.83 55456.07 88888.00 2007-04-18 03:53:13.500 108 12312.58 53.85 55456.07 88888.00 2007-04-18 03:53:13.625 108 12312.58 53.88 55456.10 88888.00 2007-04-18 03:53:13.750 108 12312.50 53.85 55456.07 88888.00 2007-04-18 03:53:13.875 108 12312.45 53.83 55456.07 88888.00 2007-04-18 03:53:14.000 108 12312.42 53.85 55456.05 88888.00 2007-04-18 03:53:14.125 108 12312.50 53.88 55456.07 88888.00 2007-04-18 03:53:14.250 108 12312.48 53.85 55456.10 88888.00 2007-04-18 03:53:14.375 108 12312.52 53.88 55456.07 88888.00 2007-04-18 03:53:14.500 108 12312.50 53.92 55456.10 88888.00 2007-04-18 03:53:14.625 108 12312.50 53.95 55456.10 88888.00 2007-04-18 03:53:14.750 108 12312.48 53.95 55456.12 88888.00 2007-04-18 03:53:14.875 108 12312.42 53.95 55456.10 88888.00 2007-04-18 03:53:15.000 108 12312.42 53.92 55456.10 88888.00 2007-04-18 03:53:15.125 108 12312.45 53.92 55456.15 88888.00 2007-04-18 03:53:15.250 108 12312.45 53.90 55456.12 88888.00 2007-04-18 03:53:15.375 108 12312.45 53.92 55456.12 88888.00 2007-04-18 03:53:15.500 108 12312.40 53.95 55456.15 88888.00 2007-04-18 03:53:15.625 108 12312.42 53.95 55456.10 88888.00 2007-04-18 03:53:15.750 108 12312.45 53.92 55456.10 88888.00 2007-04-18 03:53:15.875 108 12312.40 53.98 55456.10 88888.00 2007-04-18 03:53:16.000 108 12312.33 53.95 55456.07 88888.00 2007-04-18 03:53:16.125 108 12312.25 53.90 55456.05 88888.00 2007-04-18 03:53:16.250 108 12312.27 54.00 55456.10 88888.00 2007-04-18 03:53:16.375 108 12312.35 53.98 55456.12 88888.00 2007-04-18 03:53:16.500 108 12312.30 53.92 55456.10 88888.00 2007-04-18 03:53:16.625 108 12312.33 53.95 55456.10 88888.00 2007-04-18 03:53:16.750 108 12312.27 53.95 55456.10 88888.00 2007-04-18 03:53:16.875 108 12312.33 54.00 55456.10 88888.00 2007-04-18 03:53:17.000 108 12312.35 53.98 55456.07 88888.00 2007-04-18 03:53:17.125 108 12312.35 54.00 55456.07 88888.00 2007-04-18 03:53:17.250 108 12312.30 53.98 55456.10 88888.00 2007-04-18 03:53:17.375 108 12312.25 53.98 55456.10 88888.00 2007-04-18 03:53:17.500 108 12312.23 54.02 55456.10 88888.00 2007-04-18 03:53:17.625 108 12312.33 54.10 55456.12 88888.00 2007-04-18 03:53:17.750 108 12312.30 54.08 55456.12 88888.00 2007-04-18 03:53:17.875 108 12312.30 54.05 55456.07 88888.00 2007-04-18 03:53:18.000 108 12312.35 54.00 55456.05 88888.00 2007-04-18 03:53:18.125 108 12312.38 53.98 55456.07 88888.00 2007-04-18 03:53:18.250 108 12312.33 53.98 55456.10 88888.00 2007-04-18 03:53:18.375 108 12312.45 53.98 55456.10 88888.00 2007-04-18 03:53:18.500 108 12312.42 53.95 55456.10 88888.00 2007-04-18 03:53:18.625 108 12312.35 54.00 55456.10 88888.00 2007-04-18 03:53:18.750 108 12312.30 54.05 55456.07 88888.00 2007-04-18 03:53:18.875 108 12312.25 54.00 55456.07 88888.00 2007-04-18 03:53:19.000 108 12312.25 54.02 55456.07 88888.00 2007-04-18 03:53:19.125 108 12312.30 54.05 55456.10 88888.00 2007-04-18 03:53:19.250 108 12312.27 54.00 55456.07 88888.00 2007-04-18 03:53:19.375 108 12312.27 54.02 55456.05 88888.00 2007-04-18 03:53:19.500 108 12312.30 54.02 55456.03 88888.00 2007-04-18 03:53:19.625 108 12312.25 53.98 55456.05 88888.00 2007-04-18 03:53:19.750 108 12312.25 54.02 55456.07 88888.00 2007-04-18 03:53:19.875 108 12312.27 54.08 55456.10 88888.00 2007-04-18 03:53:20.000 108 12312.33 54.10 55456.07 88888.00 2007-04-18 03:53:20.125 108 12312.35 54.10 55456.07 88888.00 2007-04-18 03:53:20.250 108 12312.40 54.05 55456.10 88888.00 2007-04-18 03:53:20.375 108 12312.50 54.12 55456.12 88888.00 2007-04-18 03:53:20.500 108 12312.50 54.15 55456.12 88888.00 2007-04-18 03:53:20.625 108 12312.48 54.10 55456.07 88888.00 2007-04-18 03:53:20.750 108 12312.45 54.08 55456.07 88888.00 2007-04-18 03:53:20.875 108 12312.38 54.05 55456.07 88888.00 2007-04-18 03:53:21.000 108 12312.40 54.00 55456.07 88888.00 2007-04-18 03:53:21.125 108 12312.40 54.08 55456.07 88888.00 2007-04-18 03:53:21.250 108 12312.45 54.15 55456.12 88888.00 2007-04-18 03:53:21.375 108 12312.45 54.12 55456.12 88888.00 2007-04-18 03:53:21.500 108 12312.40 54.08 55456.07 88888.00 2007-04-18 03:53:21.625 108 12312.35 54.05 55456.10 88888.00 2007-04-18 03:53:21.750 108 12312.35 54.02 55456.07 88888.00 2007-04-18 03:53:21.875 108 12312.38 54.05 55456.05 88888.00 2007-04-18 03:53:22.000 108 12312.40 54.05 55456.05 88888.00 2007-04-18 03:53:22.125 108 12312.38 54.05 55456.07 88888.00 2007-04-18 03:53:22.250 108 12312.30 54.05 55456.05 88888.00 2007-04-18 03:53:22.375 108 12312.35 54.10 55456.05 88888.00 2007-04-18 03:53:22.500 108 12312.40 54.10 55456.07 88888.00 2007-04-18 03:53:22.625 108 12312.42 54.20 55456.07 88888.00 2007-04-18 03:53:22.750 108 12312.40 54.17 55456.10 88888.00 2007-04-18 03:53:22.875 108 12312.42 54.15 55456.10 88888.00 2007-04-18 03:53:23.000 108 12312.38 54.12 55456.10 88888.00 2007-04-18 03:53:23.125 108 12312.35 54.12 55456.10 88888.00 2007-04-18 03:53:23.250 108 12312.38 54.10 55456.10 88888.00 2007-04-18 03:53:23.375 108 12312.42 54.12 55456.10 88888.00 2007-04-18 03:53:23.500 108 12312.45 54.15 55456.10 88888.00 2007-04-18 03:53:23.625 108 12312.48 54.12 55456.10 88888.00 2007-04-18 03:53:23.750 108 12312.42 54.15 55456.07 88888.00 2007-04-18 03:53:23.875 108 12312.40 54.12 55456.07 88888.00 2007-04-18 03:53:24.000 108 12312.45 54.17 55456.05 88888.00 2007-04-18 03:53:24.125 108 12312.50 54.17 55456.12 88888.00 2007-04-18 03:53:24.250 108 12312.50 54.17 55456.10 88888.00 2007-04-18 03:53:24.375 108 12312.50 54.23 55456.05 88888.00 2007-04-18 03:53:24.500 108 12312.48 54.20 55456.07 88888.00 2007-04-18 03:53:24.625 108 12312.45 54.23 55456.07 88888.00 2007-04-18 03:53:24.750 108 12312.42 54.23 55456.05 88888.00 2007-04-18 03:53:24.875 108 12312.40 54.17 55456.05 88888.00 2007-04-18 03:53:25.000 108 12312.45 54.17 55456.07 88888.00 2007-04-18 03:53:25.125 108 12312.45 54.23 55456.10 88888.00 2007-04-18 03:53:25.250 108 12312.40 54.23 55456.10 88888.00 2007-04-18 03:53:25.375 108 12312.48 54.20 55456.07 88888.00 2007-04-18 03:53:25.500 108 12312.48 54.17 55456.07 88888.00 2007-04-18 03:53:25.625 108 12312.48 54.25 55456.07 88888.00 2007-04-18 03:53:25.750 108 12312.50 54.30 55456.10 88888.00 2007-04-18 03:53:25.875 108 12312.40 54.27 55456.07 88888.00 2007-04-18 03:53:26.000 108 12312.45 54.25 55456.07 88888.00 2007-04-18 03:53:26.125 108 12312.48 54.27 55456.12 88888.00 2007-04-18 03:53:26.250 108 12312.42 54.20 55456.12 88888.00 2007-04-18 03:53:26.375 108 12312.45 54.23 55456.10 88888.00 2007-04-18 03:53:26.500 108 12312.40 54.20 55456.07 88888.00 2007-04-18 03:53:26.625 108 12312.33 54.15 55456.07 88888.00 2007-04-18 03:53:26.750 108 12312.35 54.20 55456.10 88888.00 2007-04-18 03:53:26.875 108 12312.42 54.25 55456.10 88888.00 2007-04-18 03:53:27.000 108 12312.45 54.17 55456.07 88888.00 2007-04-18 03:53:27.125 108 12312.45 54.15 55456.05 88888.00 2007-04-18 03:53:27.250 108 12312.48 54.20 55456.07 88888.00 2007-04-18 03:53:27.375 108 12312.45 54.23 55456.10 88888.00 2007-04-18 03:53:27.500 108 12312.42 54.23 55456.07 88888.00 2007-04-18 03:53:27.625 108 12312.42 54.27 55456.10 88888.00 2007-04-18 03:53:27.750 108 12312.45 54.33 55456.12 88888.00 2007-04-18 03:53:27.875 108 12312.40 54.25 55456.07 88888.00 2007-04-18 03:53:28.000 108 12312.40 54.23 55456.07 88888.00 2007-04-18 03:53:28.125 108 12312.45 54.30 55456.10 88888.00 2007-04-18 03:53:28.250 108 12312.45 54.25 55456.12 88888.00 2007-04-18 03:53:28.375 108 12312.42 54.25 55456.12 88888.00 2007-04-18 03:53:28.500 108 12312.45 54.20 55456.10 88888.00 2007-04-18 03:53:28.625 108 12312.38 54.23 55456.10 88888.00 2007-04-18 03:53:28.750 108 12312.27 54.25 55456.10 88888.00 2007-04-18 03:53:28.875 108 12312.30 54.25 55456.10 88888.00 2007-04-18 03:53:29.000 108 12312.40 54.27 55456.05 88888.00 2007-04-18 03:53:29.125 108 12312.40 54.27 55456.10 88888.00 2007-04-18 03:53:29.250 108 12312.42 54.30 55456.07 88888.00 2007-04-18 03:53:29.375 108 12312.48 54.30 55456.07 88888.00 2007-04-18 03:53:29.500 108 12312.48 54.30 55456.07 88888.00 2007-04-18 03:53:29.625 108 12312.45 54.33 55456.07 88888.00 2007-04-18 03:53:29.750 108 12312.42 54.33 55456.07 88888.00 2007-04-18 03:53:29.875 108 12312.48 54.33 55456.10 88888.00 2007-04-18 03:53:30.000 108 12312.45 54.30 55456.05 88888.00 2007-04-18 03:53:30.125 108 12312.40 54.27 55456.07 88888.00 2007-04-18 03:53:30.250 108 12312.40 54.23 55456.12 88888.00 2007-04-18 03:53:30.375 108 12312.42 54.25 55456.10 88888.00 2007-04-18 03:53:30.500 108 12312.50 54.30 55456.10 88888.00 2007-04-18 03:53:30.625 108 12312.50 54.35 55456.12 88888.00 2007-04-18 03:53:30.750 108 12312.45 54.35 55456.07 88888.00 2007-04-18 03:53:30.875 108 12312.42 54.35 55456.10 88888.00 2007-04-18 03:53:31.000 108 12312.38 54.27 55456.05 88888.00 2007-04-18 03:53:31.125 108 12312.38 54.23 55456.07 88888.00 2007-04-18 03:53:31.250 108 12312.38 54.20 55456.07 88888.00 2007-04-18 03:53:31.375 108 12312.38 54.25 55456.05 88888.00 2007-04-18 03:53:31.500 108 12312.40 54.30 55456.10 88888.00 2007-04-18 03:53:31.625 108 12312.40 54.35 55456.10 88888.00 2007-04-18 03:53:31.750 108 12312.45 54.35 55456.10 88888.00 2007-04-18 03:53:31.875 108 12312.38 54.38 55456.10 88888.00 2007-04-18 03:53:32.000 108 12312.30 54.30 55456.10 88888.00 2007-04-18 03:53:32.125 108 12312.33 54.33 55456.07 88888.00 2007-04-18 03:53:32.250 108 12312.35 54.33 55456.10 88888.00 2007-04-18 03:53:32.375 108 12312.33 54.35 55456.10 88888.00 2007-04-18 03:53:32.500 108 12312.33 54.38 55456.12 88888.00 2007-04-18 03:53:32.625 108 12312.40 54.42 55456.15 88888.00 2007-04-18 03:53:32.750 108 12312.42 54.40 55456.15 88888.00 2007-04-18 03:53:32.875 108 12312.40 54.38 55456.12 88888.00 2007-04-18 03:53:33.000 108 12312.42 54.38 55456.12 88888.00 2007-04-18 03:53:33.125 108 12312.45 54.40 55456.18 88888.00 2007-04-18 03:53:33.250 108 12312.38 54.40 55456.15 88888.00 2007-04-18 03:53:33.375 108 12312.40 54.42 55456.12 88888.00 2007-04-18 03:53:33.500 108 12312.38 54.40 55456.15 88888.00 2007-04-18 03:53:33.625 108 12312.40 54.40 55456.15 88888.00 2007-04-18 03:53:33.750 108 12312.48 54.45 55456.15 88888.00 2007-04-18 03:53:33.875 108 12312.48 54.45 55456.12 88888.00 2007-04-18 03:53:34.000 108 12312.42 54.42 55456.12 88888.00 2007-04-18 03:53:34.125 108 12312.35 54.40 55456.15 88888.00 2007-04-18 03:53:34.250 108 12312.30 54.38 55456.15 88888.00 2007-04-18 03:53:34.375 108 12312.35 54.40 55456.12 88888.00 2007-04-18 03:53:34.500 108 12312.40 54.42 55456.12 88888.00 2007-04-18 03:53:34.625 108 12312.40 54.38 55456.12 88888.00 2007-04-18 03:53:34.750 108 12312.38 54.35 55456.10 88888.00 2007-04-18 03:53:34.875 108 12312.33 54.33 55456.07 88888.00 2007-04-18 03:53:35.000 108 12312.38 54.40 55456.10 88888.00 2007-04-18 03:53:35.125 108 12312.40 54.40 55456.12 88888.00 2007-04-18 03:53:35.250 108 12312.33 54.40 55456.10 88888.00 2007-04-18 03:53:35.375 108 12312.35 54.38 55456.10 88888.00 2007-04-18 03:53:35.500 108 12312.38 54.38 55456.15 88888.00 2007-04-18 03:53:35.625 108 12312.38 54.38 55456.12 88888.00 2007-04-18 03:53:35.750 108 12312.42 54.42 55456.12 88888.00 2007-04-18 03:53:35.875 108 12312.40 54.40 55456.12 88888.00 2007-04-18 03:53:36.000 108 12312.35 54.42 55456.10 88888.00 2007-04-18 03:53:36.125 108 12312.27 54.42 55456.12 88888.00 2007-04-18 03:53:36.250 108 12312.23 54.38 55456.12 88888.00 2007-04-18 03:53:36.375 108 12312.25 54.38 55456.12 88888.00 2007-04-18 03:53:36.500 108 12312.27 54.40 55456.18 88888.00 2007-04-18 03:53:36.625 108 12312.33 54.45 55456.20 88888.00 2007-04-18 03:53:36.750 108 12312.30 54.42 55456.18 88888.00 2007-04-18 03:53:36.875 108 12312.33 54.42 55456.12 88888.00 2007-04-18 03:53:37.000 108 12312.40 54.42 55456.12 88888.00 2007-04-18 03:53:37.125 108 12312.42 54.42 55456.15 88888.00 2007-04-18 03:53:37.250 108 12312.40 54.48 55456.15 88888.00 2007-04-18 03:53:37.375 108 12312.40 54.50 55456.18 88888.00 2007-04-18 03:53:37.500 108 12312.40 54.50 55456.18 88888.00 2007-04-18 03:53:37.625 108 12312.40 54.45 55456.15 88888.00 2007-04-18 03:53:37.750 108 12312.33 54.42 55456.15 88888.00 2007-04-18 03:53:37.875 108 12312.33 54.45 55456.15 88888.00 2007-04-18 03:53:38.000 108 12312.30 54.42 55456.15 88888.00 2007-04-18 03:53:38.125 108 12312.30 54.45 55456.15 88888.00 2007-04-18 03:53:38.250 108 12312.27 54.45 55456.15 88888.00 2007-04-18 03:53:38.375 108 12312.23 54.45 55456.10 88888.00 2007-04-18 03:53:38.500 108 12312.25 54.45 55456.12 88888.00 2007-04-18 03:53:38.625 108 12312.30 54.45 55456.18 88888.00 2007-04-18 03:53:38.750 108 12312.33 54.48 55456.12 88888.00 2007-04-18 03:53:38.875 108 12312.27 54.45 55456.10 88888.00 2007-04-18 03:53:39.000 108 12312.27 54.40 55456.10 88888.00 2007-04-18 03:53:39.125 108 12312.35 54.40 55456.12 88888.00 2007-04-18 03:53:39.250 108 12312.45 54.50 55456.18 88888.00 2007-04-18 03:53:39.375 108 12312.42 54.50 55456.12 88888.00 2007-04-18 03:53:39.500 108 12312.38 54.45 55456.12 88888.00 2007-04-18 03:53:39.625 108 12312.38 54.48 55456.15 88888.00 2007-04-18 03:53:39.750 108 12312.40 54.55 55456.18 88888.00 2007-04-18 03:53:39.875 108 12312.45 54.55 55456.18 88888.00 2007-04-18 03:53:40.000 108 12312.50 54.55 55456.15 88888.00 2007-04-18 03:53:40.125 108 12312.45 54.55 55456.12 88888.00 2007-04-18 03:53:40.250 108 12312.35 54.48 55456.12 88888.00 2007-04-18 03:53:40.375 108 12312.38 54.50 55456.15 88888.00 2007-04-18 03:53:40.500 108 12312.38 54.52 55456.18 88888.00 2007-04-18 03:53:40.625 108 12312.40 54.50 55456.18 88888.00 2007-04-18 03:53:40.750 108 12312.40 54.50 55456.12 88888.00 2007-04-18 03:53:40.875 108 12312.35 54.45 55456.12 88888.00 2007-04-18 03:53:41.000 108 12312.33 54.48 55456.12 88888.00 2007-04-18 03:53:41.125 108 12312.38 54.52 55456.15 88888.00 2007-04-18 03:53:41.250 108 12312.30 54.52 55456.18 88888.00 2007-04-18 03:53:41.375 108 12312.33 54.48 55456.18 88888.00 2007-04-18 03:53:41.500 108 12312.35 54.48 55456.18 88888.00 2007-04-18 03:53:41.625 108 12312.33 54.50 55456.18 88888.00 2007-04-18 03:53:41.750 108 12312.25 54.50 55456.18 88888.00 2007-04-18 03:53:41.875 108 12312.25 54.58 55456.18 88888.00 2007-04-18 03:53:42.000 108 12312.23 54.58 55456.15 88888.00 2007-04-18 03:53:42.125 108 12312.20 54.55 55456.15 88888.00 2007-04-18 03:53:42.250 108 12312.23 54.48 55456.15 88888.00 2007-04-18 03:53:42.375 108 12312.27 54.48 55456.18 88888.00 2007-04-18 03:53:42.500 108 12312.25 54.52 55456.20 88888.00 2007-04-18 03:53:42.625 108 12312.30 54.62 55456.22 88888.00 2007-04-18 03:53:42.750 108 12312.30 54.62 55456.25 88888.00 2007-04-18 03:53:42.875 108 12312.30 54.60 55456.22 88888.00 2007-04-18 03:53:43.000 108 12312.27 54.58 55456.18 88888.00 2007-04-18 03:53:43.125 108 12312.27 54.55 55456.22 88888.00 2007-04-18 03:53:43.250 108 12312.38 54.60 55456.22 88888.00 2007-04-18 03:53:43.375 108 12312.30 54.58 55456.18 88888.00 2007-04-18 03:53:43.500 108 12312.27 54.55 55456.15 88888.00 2007-04-18 03:53:43.625 108 12312.30 54.52 55456.18 88888.00 2007-04-18 03:53:43.750 108 12312.33 54.58 55456.15 88888.00 2007-04-18 03:53:43.875 108 12312.35 54.60 55456.20 88888.00 2007-04-18 03:53:44.000 108 12312.33 54.67 55456.20 88888.00 2007-04-18 03:53:44.125 108 12312.33 54.62 55456.20 88888.00 2007-04-18 03:53:44.250 108 12312.33 54.58 55456.20 88888.00 2007-04-18 03:53:44.375 108 12312.40 54.62 55456.22 88888.00 2007-04-18 03:53:44.500 108 12312.40 54.65 55456.25 88888.00 2007-04-18 03:53:44.625 108 12312.38 54.65 55456.25 88888.00 2007-04-18 03:53:44.750 108 12312.38 54.70 55456.22 88888.00 2007-04-18 03:53:44.875 108 12312.33 54.60 55456.20 88888.00 2007-04-18 03:53:45.000 108 12312.30 54.58 55456.20 88888.00 2007-04-18 03:53:45.125 108 12312.33 54.60 55456.25 88888.00 2007-04-18 03:53:45.250 108 12312.27 54.62 55456.22 88888.00 2007-04-18 03:53:45.375 108 12312.23 54.65 55456.22 88888.00 2007-04-18 03:53:45.500 108 12312.20 54.65 55456.25 88888.00 2007-04-18 03:53:45.625 108 12312.25 54.62 55456.25 88888.00 2007-04-18 03:53:45.750 108 12312.23 54.62 55456.28 88888.00 2007-04-18 03:53:45.875 108 12312.23 54.65 55456.28 88888.00 2007-04-18 03:53:46.000 108 12312.20 54.65 55456.22 88888.00 2007-04-18 03:53:46.125 108 12312.12 54.62 55456.22 88888.00 2007-04-18 03:53:46.250 108 12312.12 54.62 55456.22 88888.00 2007-04-18 03:53:46.375 108 12312.20 54.67 55456.22 88888.00 2007-04-18 03:53:46.500 108 12312.20 54.67 55456.25 88888.00 2007-04-18 03:53:46.625 108 12312.25 54.70 55456.30 88888.00 2007-04-18 03:53:46.750 108 12312.23 54.67 55456.28 88888.00 2007-04-18 03:53:46.875 108 12312.17 54.67 55456.28 88888.00 2007-04-18 03:53:47.000 108 12312.12 54.67 55456.25 88888.00 2007-04-18 03:53:47.125 108 12312.15 54.70 55456.25 88888.00 2007-04-18 03:53:47.250 108 12312.17 54.70 55456.28 88888.00 2007-04-18 03:53:47.375 108 12312.15 54.70 55456.28 88888.00 2007-04-18 03:53:47.500 108 12312.17 54.70 55456.30 88888.00 2007-04-18 03:53:47.625 108 12312.17 54.70 55456.28 88888.00 2007-04-18 03:53:47.750 108 12312.12 54.70 55456.28 88888.00 2007-04-18 03:53:47.875 108 12312.15 54.67 55456.28 88888.00 2007-04-18 03:53:48.000 108 12312.17 54.62 55456.28 88888.00 2007-04-18 03:53:48.125 108 12312.25 54.73 55456.28 88888.00 2007-04-18 03:53:48.250 108 12312.15 54.70 55456.25 88888.00 2007-04-18 03:53:48.375 108 12312.08 54.67 55456.22 88888.00 2007-04-18 03:53:48.500 108 12312.10 54.70 55456.28 88888.00 2007-04-18 03:53:48.625 108 12312.12 54.75 55456.30 88888.00 2007-04-18 03:53:48.750 108 12312.05 54.77 55456.28 88888.00 2007-04-18 03:53:48.875 108 12312.08 54.70 55456.28 88888.00 2007-04-18 03:53:49.000 108 12312.10 54.70 55456.28 88888.00 2007-04-18 03:53:49.125 108 12312.15 54.75 55456.32 88888.00 2007-04-18 03:53:49.250 108 12312.12 54.77 55456.30 88888.00 2007-04-18 03:53:49.375 108 12312.08 54.73 55456.25 88888.00 2007-04-18 03:53:49.500 108 12312.05 54.73 55456.28 88888.00 2007-04-18 03:53:49.625 108 12312.08 54.75 55456.28 88888.00 2007-04-18 03:53:49.750 108 12312.02 54.73 55456.28 88888.00 2007-04-18 03:53:49.875 108 12312.00 54.67 55456.25 88888.00 2007-04-18 03:53:50.000 108 12312.08 54.70 55456.25 88888.00 2007-04-18 03:53:50.125 108 12312.12 54.67 55456.25 88888.00 2007-04-18 03:53:50.250 108 12312.12 54.67 55456.28 88888.00 2007-04-18 03:53:50.375 108 12312.12 54.67 55456.28 88888.00 2007-04-18 03:53:50.500 108 12312.08 54.73 55456.28 88888.00 2007-04-18 03:53:50.625 108 12312.08 54.77 55456.28 88888.00 2007-04-18 03:53:50.750 108 12312.15 54.83 55456.30 88888.00 2007-04-18 03:53:50.875 108 12312.17 54.85 55456.35 88888.00 2007-04-18 03:53:51.000 108 12312.15 54.75 55456.30 88888.00 2007-04-18 03:53:51.125 108 12312.02 54.70 55456.28 88888.00 2007-04-18 03:53:51.250 108 12312.02 54.70 55456.30 88888.00 2007-04-18 03:53:51.375 108 12312.02 54.73 55456.25 88888.00 2007-04-18 03:53:51.500 108 12312.08 54.73 55456.28 88888.00 2007-04-18 03:53:51.625 108 12312.00 54.75 55456.32 88888.00 2007-04-18 03:53:51.750 108 12311.98 54.77 55456.30 88888.00 2007-04-18 03:53:51.875 108 12312.05 54.83 55456.32 88888.00 2007-04-18 03:53:52.000 108 12312.05 54.80 55456.30 88888.00 2007-04-18 03:53:52.125 108 12312.00 54.77 55456.32 88888.00 2007-04-18 03:53:52.250 108 12311.95 54.75 55456.30 88888.00 2007-04-18 03:53:52.375 108 12312.08 54.73 55456.30 88888.00 2007-04-18 03:53:52.500 108 12312.10 54.83 55456.38 88888.00 2007-04-18 03:53:52.625 108 12312.20 54.83 55456.38 88888.00 2007-04-18 03:53:52.750 108 12312.15 54.77 55456.32 88888.00 2007-04-18 03:53:52.875 108 12312.10 54.73 55456.30 88888.00 2007-04-18 03:53:53.000 108 12312.05 54.77 55456.35 88888.00 2007-04-18 03:53:53.125 108 12311.98 54.77 55456.32 88888.00 2007-04-18 03:53:53.250 108 12312.00 54.77 55456.32 88888.00 2007-04-18 03:53:53.375 108 12312.02 54.80 55456.30 88888.00 2007-04-18 03:53:53.500 108 12312.02 54.80 55456.30 88888.00 2007-04-18 03:53:53.625 108 12312.02 54.80 55456.35 88888.00 2007-04-18 03:53:53.750 108 12311.98 54.77 55456.35 88888.00 2007-04-18 03:53:53.875 108 12311.95 54.75 55456.32 88888.00 2007-04-18 03:53:54.000 108 12311.95 54.77 55456.32 88888.00 2007-04-18 03:53:54.125 108 12311.92 54.77 55456.38 88888.00 2007-04-18 03:53:54.250 108 12311.88 54.75 55456.38 88888.00 2007-04-18 03:53:54.375 108 12311.85 54.70 55456.35 88888.00 2007-04-18 03:53:54.500 108 12311.83 54.70 55456.32 88888.00 2007-04-18 03:53:54.625 108 12311.95 54.80 55456.38 88888.00 2007-04-18 03:53:54.750 108 12311.98 54.85 55456.43 88888.00 2007-04-18 03:53:54.875 108 12311.92 54.80 55456.40 88888.00 2007-04-18 03:53:55.000 108 12311.98 54.80 55456.43 88888.00 2007-04-18 03:53:55.125 108 12311.98 54.77 55456.40 88888.00 2007-04-18 03:53:55.250 108 12312.00 54.80 55456.43 88888.00 2007-04-18 03:53:55.375 108 12311.95 54.85 55456.38 88888.00 2007-04-18 03:53:55.500 108 12311.83 54.77 55456.38 88888.00 2007-04-18 03:53:55.625 108 12311.83 54.77 55456.38 88888.00 2007-04-18 03:53:55.750 108 12311.88 54.80 55456.35 88888.00 2007-04-18 03:53:55.875 108 12311.83 54.80 55456.38 88888.00 2007-04-18 03:53:56.000 108 12311.80 54.77 55456.32 88888.00 2007-04-18 03:53:56.125 108 12311.80 54.83 55456.35 88888.00 2007-04-18 03:53:56.250 108 12311.83 54.75 55456.38 88888.00 2007-04-18 03:53:56.375 108 12311.88 54.77 55456.38 88888.00 2007-04-18 03:53:56.500 108 12311.90 54.85 55456.40 88888.00 2007-04-18 03:53:56.625 108 12311.83 54.83 55456.40 88888.00 2007-04-18 03:53:56.750 108 12311.83 54.80 55456.38 88888.00 2007-04-18 03:53:56.875 108 12311.80 54.83 55456.38 88888.00 2007-04-18 03:53:57.000 108 12311.75 54.77 55456.40 88888.00 2007-04-18 03:53:57.125 108 12311.83 54.77 55456.40 88888.00 2007-04-18 03:53:57.250 108 12311.83 54.83 55456.43 88888.00 2007-04-18 03:53:57.375 108 12311.80 54.85 55456.43 88888.00 2007-04-18 03:53:57.500 108 12311.80 54.88 55456.40 88888.00 2007-04-18 03:53:57.625 108 12311.77 54.85 55456.40 88888.00 2007-04-18 03:53:57.750 108 12311.77 54.85 55456.43 88888.00 2007-04-18 03:53:57.875 108 12311.80 54.88 55456.43 88888.00 2007-04-18 03:53:58.000 108 12311.80 54.88 55456.45 88888.00 2007-04-18 03:53:58.125 108 12311.77 54.88 55456.45 88888.00 2007-04-18 03:53:58.250 108 12311.73 54.80 55456.45 88888.00 2007-04-18 03:53:58.375 108 12311.75 54.83 55456.47 88888.00 2007-04-18 03:53:58.500 108 12311.75 54.85 55456.45 88888.00 2007-04-18 03:53:58.625 108 12311.75 54.85 55456.43 88888.00 2007-04-18 03:53:58.750 108 12311.75 54.85 55456.43 88888.00 2007-04-18 03:53:58.875 108 12311.70 54.90 55456.45 88888.00 2007-04-18 03:53:59.000 108 12311.73 54.90 55456.43 88888.00 2007-04-18 03:53:59.125 108 12311.70 54.83 55456.40 88888.00 2007-04-18 03:53:59.250 108 12311.65 54.83 55456.43 88888.00 2007-04-18 03:53:59.375 108 12311.77 54.92 55456.43 88888.00 2007-04-18 03:53:59.500 108 12311.77 54.95 55456.47 88888.00 2007-04-18 03:53:59.625 108 12311.65 54.88 55456.45 88888.00 2007-04-18 03:53:59.750 108 12311.65 54.77 55456.43 88888.00 2007-04-18 03:53:59.875 108 12311.73 54.85 55456.45 88888.00 2007-04-18 03:54:00.000 108 12311.65 54.88 55456.47 88888.00 2007-04-18 03:54:00.125 108 12311.62 54.90 55456.50 88888.00 2007-04-18 03:54:00.250 108 12311.65 54.90 55456.47 88888.00 2007-04-18 03:54:00.375 108 12311.62 54.83 55456.43 88888.00 2007-04-18 03:54:00.500 108 12311.60 54.77 55456.40 88888.00 2007-04-18 03:54:00.625 108 12311.58 54.80 55456.40 88888.00 2007-04-18 03:54:00.750 108 12311.62 54.85 55456.45 88888.00 2007-04-18 03:54:00.875 108 12311.65 54.88 55456.45 88888.00 2007-04-18 03:54:01.000 108 12311.70 54.90 55456.45 88888.00 2007-04-18 03:54:01.125 108 12311.73 54.95 55456.47 88888.00 2007-04-18 03:54:01.250 108 12311.70 54.95 55456.45 88888.00 2007-04-18 03:54:01.375 108 12311.73 54.92 55456.47 88888.00 2007-04-18 03:54:01.500 108 12311.70 54.92 55456.45 88888.00 2007-04-18 03:54:01.625 108 12311.67 54.88 55456.47 88888.00 2007-04-18 03:54:01.750 108 12311.67 54.85 55456.47 88888.00 2007-04-18 03:54:01.875 108 12311.62 54.85 55456.47 88888.00 2007-04-18 03:54:02.000 108 12311.58 54.83 55456.47 88888.00 2007-04-18 03:54:02.125 108 12311.60 54.88 55456.45 88888.00 2007-04-18 03:54:02.250 108 12311.58 54.92 55456.50 88888.00 2007-04-18 03:54:02.375 108 12311.58 54.95 55456.47 88888.00 2007-04-18 03:54:02.500 108 12311.48 54.88 55456.47 88888.00 2007-04-18 03:54:02.625 108 12311.50 54.90 55456.47 88888.00 2007-04-18 03:54:02.750 108 12311.58 54.88 55456.45 88888.00 2007-04-18 03:54:02.875 108 12311.62 54.90 55456.47 88888.00 2007-04-18 03:54:03.000 108 12311.58 54.90 55456.47 88888.00 2007-04-18 03:54:03.125 108 12311.48 54.85 55456.45 88888.00 2007-04-18 03:54:03.250 108 12311.55 54.90 55456.47 88888.00 2007-04-18 03:54:03.375 108 12311.67 54.95 55456.50 88888.00 2007-04-18 03:54:03.500 108 12311.62 54.90 55456.50 88888.00 2007-04-18 03:54:03.625 108 12311.52 54.83 55456.47 88888.00 2007-04-18 03:54:03.750 108 12311.55 54.83 55456.50 88888.00 2007-04-18 03:54:03.875 108 12311.58 54.88 55456.50 88888.00 2007-04-18 03:54:04.000 108 12311.55 54.88 55456.50 88888.00 2007-04-18 03:54:04.125 108 12311.52 54.88 55456.50 88888.00 2007-04-18 03:54:04.250 108 12311.58 54.88 55456.53 88888.00 2007-04-18 03:54:04.375 108 12311.52 54.88 55456.53 88888.00 2007-04-18 03:54:04.500 108 12311.48 54.85 55456.55 88888.00 2007-04-18 03:54:04.625 108 12311.62 54.90 55456.55 88888.00 2007-04-18 03:54:04.750 108 12311.58 54.92 55456.55 88888.00 2007-04-18 03:54:04.875 108 12311.58 54.90 55456.50 88888.00 2007-04-18 03:54:05.000 108 12311.58 54.90 55456.47 88888.00 2007-04-18 03:54:05.125 108 12311.60 54.95 55456.57 88888.00 2007-04-18 03:54:05.250 108 12311.60 54.92 55456.53 88888.00 2007-04-18 03:54:05.375 108 12311.55 54.92 55456.53 88888.00 2007-04-18 03:54:05.500 108 12311.55 54.95 55456.53 88888.00 2007-04-18 03:54:05.625 108 12311.52 54.92 55456.53 88888.00 2007-04-18 03:54:05.750 108 12311.50 54.88 55456.53 88888.00 2007-04-18 03:54:05.875 108 12311.50 54.90 55456.53 88888.00 2007-04-18 03:54:06.000 108 12311.50 54.90 55456.47 88888.00 2007-04-18 03:54:06.125 108 12311.45 54.88 55456.50 88888.00 2007-04-18 03:54:06.250 108 12311.52 54.92 55456.55 88888.00 2007-04-18 03:54:06.375 108 12311.60 55.00 55456.50 88888.00 2007-04-18 03:54:06.500 108 12311.48 54.95 55456.50 88888.00 2007-04-18 03:54:06.625 108 12311.48 54.90 55456.50 88888.00 2007-04-18 03:54:06.750 108 12311.52 54.92 55456.53 88888.00 2007-04-18 03:54:06.875 108 12311.58 54.98 55456.55 88888.00 2007-04-18 03:54:07.000 108 12311.48 54.95 55456.53 88888.00 2007-04-18 03:54:07.125 108 12311.45 55.05 55456.55 88888.00 2007-04-18 03:54:07.250 108 12311.45 55.08 55456.55 88888.00 2007-04-18 03:54:07.375 108 12311.52 55.02 55456.53 88888.00 2007-04-18 03:54:07.500 108 12311.50 54.95 55456.55 88888.00 2007-04-18 03:54:07.625 108 12311.45 55.00 55456.55 88888.00 2007-04-18 03:54:07.750 108 12311.42 54.98 55456.57 88888.00 2007-04-18 03:54:07.875 108 12311.45 54.95 55456.57 88888.00 2007-04-18 03:54:08.000 108 12311.42 54.92 55456.55 88888.00 2007-04-18 03:54:08.125 108 12311.38 55.00 55456.57 88888.00 2007-04-18 03:54:08.250 108 12311.42 54.98 55456.55 88888.00 2007-04-18 03:54:08.375 108 12311.52 55.00 55456.60 88888.00 2007-04-18 03:54:08.500 108 12311.52 54.98 55456.55 88888.00 2007-04-18 03:54:08.625 108 12311.52 54.98 55456.57 88888.00 2007-04-18 03:54:08.750 108 12311.52 55.02 55456.57 88888.00 2007-04-18 03:54:08.875 108 12311.50 55.02 55456.57 88888.00 2007-04-18 03:54:09.000 108 12311.52 54.98 55456.57 88888.00 2007-04-18 03:54:09.125 108 12311.50 55.00 55456.55 88888.00 2007-04-18 03:54:09.250 108 12311.42 54.98 55456.55 88888.00 2007-04-18 03:54:09.375 108 12311.45 54.98 55456.57 88888.00 2007-04-18 03:54:09.500 108 12311.52 55.02 55456.60 88888.00 2007-04-18 03:54:09.625 108 12311.60 55.02 55456.55 88888.00 2007-04-18 03:54:09.750 108 12311.62 55.02 55456.55 88888.00 2007-04-18 03:54:09.875 108 12311.58 55.02 55456.57 88888.00 2007-04-18 03:54:10.000 108 12311.60 55.05 55456.55 88888.00 2007-04-18 03:54:10.125 108 12311.60 55.05 55456.57 88888.00 2007-04-18 03:54:10.250 108 12311.55 55.02 55456.57 88888.00 2007-04-18 03:54:10.375 108 12311.55 55.00 55456.57 88888.00 2007-04-18 03:54:10.500 108 12311.58 55.05 55456.65 88888.00 2007-04-18 03:54:10.625 108 12311.58 55.05 55456.62 88888.00 2007-04-18 03:54:10.750 108 12311.60 55.08 55456.57 88888.00 2007-04-18 03:54:10.875 108 12311.60 55.05 55456.57 88888.00 2007-04-18 03:54:11.000 108 12311.58 55.02 55456.55 88888.00 2007-04-18 03:54:11.125 108 12311.52 55.02 55456.57 88888.00 2007-04-18 03:54:11.250 108 12311.45 55.05 55456.62 88888.00 2007-04-18 03:54:11.375 108 12311.42 55.08 55456.57 88888.00 2007-04-18 03:54:11.500 108 12311.50 55.10 55456.57 88888.00 2007-04-18 03:54:11.625 108 12311.55 55.10 55456.57 88888.00 2007-04-18 03:54:11.750 108 12311.48 55.08 55456.60 88888.00 2007-04-18 03:54:11.875 108 12311.45 55.10 55456.60 88888.00 2007-04-18 03:54:12.000 108 12311.48 55.08 55456.60 88888.00 2007-04-18 03:54:12.125 108 12311.52 55.05 55456.57 88888.00 2007-04-18 03:54:12.250 108 12311.52 55.08 55456.60 88888.00 2007-04-18 03:54:12.375 108 12311.52 55.08 55456.62 88888.00 2007-04-18 03:54:12.500 108 12311.55 55.05 55456.60 88888.00 2007-04-18 03:54:12.625 108 12311.55 55.05 55456.62 88888.00 2007-04-18 03:54:12.750 108 12311.50 54.98 55456.57 88888.00 2007-04-18 03:54:12.875 108 12311.48 55.00 55456.55 88888.00 2007-04-18 03:54:13.000 108 12311.42 55.02 55456.55 88888.00 2007-04-18 03:54:13.125 108 12311.42 55.02 55456.57 88888.00 2007-04-18 03:54:13.250 108 12311.45 55.00 55456.57 88888.00 2007-04-18 03:54:13.375 108 12311.42 55.00 55456.55 88888.00 2007-04-18 03:54:13.500 108 12311.48 55.00 55456.60 88888.00 2007-04-18 03:54:13.625 108 12311.40 55.00 55456.60 88888.00 2007-04-18 03:54:13.750 108 12311.45 55.08 55456.62 88888.00 2007-04-18 03:54:13.875 108 12311.50 55.12 55456.62 88888.00 2007-04-18 03:54:14.000 108 12311.50 55.12 55456.60 88888.00 2007-04-18 03:54:14.125 108 12311.48 55.08 55456.57 88888.00 2007-04-18 03:54:14.250 108 12311.42 55.00 55456.57 88888.00 2007-04-18 03:54:14.375 108 12311.48 55.00 55456.55 88888.00 2007-04-18 03:54:14.500 108 12311.52 55.02 55456.60 88888.00 2007-04-18 03:54:14.625 108 12311.55 55.10 55456.62 88888.00 2007-04-18 03:54:14.750 108 12311.58 55.12 55456.60 88888.00 2007-04-18 03:54:14.875 108 12311.52 55.08 55456.62 88888.00 2007-04-18 03:54:15.000 108 12311.55 55.05 55456.60 88888.00 2007-04-18 03:54:15.125 108 12311.55 55.12 55456.57 88888.00 2007-04-18 03:54:15.250 108 12311.50 55.08 55456.60 88888.00 2007-04-18 03:54:15.375 108 12311.52 55.10 55456.62 88888.00 2007-04-18 03:54:15.500 108 12311.48 55.08 55456.62 88888.00 2007-04-18 03:54:15.625 108 12311.50 55.02 55456.62 88888.00 2007-04-18 03:54:15.750 108 12311.58 55.12 55456.65 88888.00 2007-04-18 03:54:15.875 108 12311.52 55.12 55456.60 88888.00 2007-04-18 03:54:16.000 108 12311.45 55.05 55456.55 88888.00 2007-04-18 03:54:16.125 108 12311.50 55.05 55456.60 88888.00 2007-04-18 03:54:16.250 108 12311.45 55.08 55456.62 88888.00 2007-04-18 03:54:16.375 108 12311.42 55.08 55456.60 88888.00 2007-04-18 03:54:16.500 108 12311.52 55.08 55456.60 88888.00 2007-04-18 03:54:16.625 108 12311.58 55.08 55456.57 88888.00 2007-04-18 03:54:16.750 108 12311.50 55.02 55456.57 88888.00 2007-04-18 03:54:16.875 108 12311.45 55.05 55456.60 88888.00 2007-04-18 03:54:17.000 108 12311.42 55.12 55456.60 88888.00 2007-04-18 03:54:17.125 108 12311.45 55.12 55456.60 88888.00 2007-04-18 03:54:17.250 108 12311.50 55.12 55456.60 88888.00 2007-04-18 03:54:17.375 108 12311.50 55.12 55456.62 88888.00 2007-04-18 03:54:17.500 108 12311.45 55.12 55456.62 88888.00 2007-04-18 03:54:17.625 108 12311.48 55.15 55456.65 88888.00 2007-04-18 03:54:17.750 108 12311.55 55.17 55456.70 88888.00 2007-04-18 03:54:17.875 108 12311.50 55.15 55456.65 88888.00 2007-04-18 03:54:18.000 108 12311.50 55.12 55456.62 88888.00 2007-04-18 03:54:18.125 108 12311.55 55.10 55456.62 88888.00 2007-04-18 03:54:18.250 108 12311.50 55.08 55456.62 88888.00 2007-04-18 03:54:18.375 108 12311.50 55.15 55456.65 88888.00 2007-04-18 03:54:18.500 108 12311.48 55.12 55456.65 88888.00 2007-04-18 03:54:18.625 108 12311.42 55.12 55456.65 88888.00 2007-04-18 03:54:18.750 108 12311.38 55.15 55456.68 88888.00 2007-04-18 03:54:18.875 108 12311.42 55.15 55456.68 88888.00 2007-04-18 03:54:19.000 108 12311.45 55.23 55456.65 88888.00 2007-04-18 03:54:19.125 108 12311.45 55.20 55456.65 88888.00 2007-04-18 03:54:19.250 108 12311.45 55.12 55456.68 88888.00 2007-04-18 03:54:19.375 108 12311.50 55.12 55456.65 88888.00 2007-04-18 03:54:19.500 108 12311.55 55.12 55456.68 88888.00 2007-04-18 03:54:19.625 108 12311.50 55.10 55456.65 88888.00 2007-04-18 03:54:19.750 108 12311.42 55.10 55456.68 88888.00 2007-04-18 03:54:19.875 108 12311.42 55.12 55456.70 88888.00 2007-04-18 03:54:20.000 108 12311.42 55.12 55456.68 88888.00 2007-04-18 03:54:20.125 108 12311.42 55.08 55456.68 88888.00 2007-04-18 03:54:20.250 108 12311.35 55.08 55456.70 88888.00 2007-04-18 03:54:20.375 108 12311.42 55.15 55456.70 88888.00 2007-04-18 03:54:20.500 108 12311.48 55.17 55456.70 88888.00 2007-04-18 03:54:20.625 108 12311.48 55.12 55456.68 88888.00 2007-04-18 03:54:20.750 108 12311.50 55.10 55456.68 88888.00 2007-04-18 03:54:20.875 108 12311.50 55.08 55456.65 88888.00 2007-04-18 03:54:21.000 108 12311.45 55.12 55456.68 88888.00 2007-04-18 03:54:21.125 108 12311.45 55.12 55456.70 88888.00 2007-04-18 03:54:21.250 108 12311.42 55.10 55456.70 88888.00 2007-04-18 03:54:21.375 108 12311.50 55.12 55456.70 88888.00 2007-04-18 03:54:21.500 108 12311.55 55.15 55456.68 88888.00 2007-04-18 03:54:21.625 108 12311.50 55.15 55456.70 88888.00 2007-04-18 03:54:21.750 108 12311.42 55.12 55456.72 88888.00 2007-04-18 03:54:21.875 108 12311.42 55.12 55456.72 88888.00 2007-04-18 03:54:22.000 108 12311.45 55.15 55456.70 88888.00 2007-04-18 03:54:22.125 108 12311.50 55.15 55456.68 88888.00 2007-04-18 03:54:22.250 108 12311.52 55.15 55456.70 88888.00 2007-04-18 03:54:22.375 108 12311.52 55.17 55456.72 88888.00 2007-04-18 03:54:22.500 108 12311.55 55.17 55456.70 88888.00 2007-04-18 03:54:22.625 108 12311.55 55.23 55456.70 88888.00 2007-04-18 03:54:22.750 108 12311.55 55.20 55456.72 88888.00 2007-04-18 03:54:22.875 108 12311.55 55.20 55456.68 88888.00 2007-04-18 03:54:23.000 108 12311.52 55.12 55456.65 88888.00 2007-04-18 03:54:23.125 108 12311.45 55.15 55456.68 88888.00 2007-04-18 03:54:23.250 108 12311.48 55.17 55456.70 88888.00 2007-04-18 03:54:23.375 108 12311.50 55.20 55456.72 88888.00 2007-04-18 03:54:23.500 108 12311.55 55.17 55456.72 88888.00 2007-04-18 03:54:23.625 108 12311.48 55.15 55456.72 88888.00 2007-04-18 03:54:23.750 108 12311.40 55.17 55456.70 88888.00 2007-04-18 03:54:23.875 108 12311.45 55.27 55456.72 88888.00 2007-04-18 03:54:24.000 108 12311.45 55.23 55456.72 88888.00 2007-04-18 03:54:24.125 108 12311.50 55.20 55456.75 88888.00 2007-04-18 03:54:24.250 108 12311.48 55.17 55456.75 88888.00 2007-04-18 03:54:24.375 108 12311.55 55.23 55456.75 88888.00 2007-04-18 03:54:24.500 108 12311.50 55.23 55456.75 88888.00 2007-04-18 03:54:24.625 108 12311.50 55.23 55456.70 88888.00 2007-04-18 03:54:24.750 108 12311.45 55.17 55456.68 88888.00 2007-04-18 03:54:24.875 108 12311.42 55.12 55456.68 88888.00 2007-04-18 03:54:25.000 108 12311.42 55.12 55456.68 88888.00 2007-04-18 03:54:25.125 108 12311.45 55.17 55456.72 88888.00 2007-04-18 03:54:25.250 108 12311.42 55.20 55456.72 88888.00 2007-04-18 03:54:25.375 108 12311.35 55.17 55456.68 88888.00 2007-04-18 03:54:25.500 108 12311.35 55.20 55456.68 88888.00 2007-04-18 03:54:25.625 108 12311.40 55.20 55456.70 88888.00 2007-04-18 03:54:25.750 108 12311.42 55.23 55456.70 88888.00 2007-04-18 03:54:25.875 108 12311.42 55.25 55456.72 88888.00 2007-04-18 03:54:26.000 108 12311.40 55.17 55456.70 88888.00 2007-04-18 03:54:26.125 108 12311.42 55.20 55456.72 88888.00 2007-04-18 03:54:26.250 108 12311.42 55.17 55456.75 88888.00 2007-04-18 03:54:26.375 108 12311.42 55.20 55456.72 88888.00 2007-04-18 03:54:26.500 108 12311.42 55.23 55456.75 88888.00 2007-04-18 03:54:26.625 108 12311.50 55.23 55456.78 88888.00 2007-04-18 03:54:26.750 108 12311.50 55.20 55456.75 88888.00 2007-04-18 03:54:26.875 108 12311.45 55.20 55456.78 88888.00 2007-04-18 03:54:27.000 108 12311.48 55.17 55456.70 88888.00 2007-04-18 03:54:27.125 108 12311.48 55.12 55456.75 88888.00 2007-04-18 03:54:27.250 108 12311.48 55.17 55456.75 88888.00 2007-04-18 03:54:27.375 108 12311.48 55.15 55456.72 88888.00 2007-04-18 03:54:27.500 108 12311.45 55.15 55456.78 88888.00 2007-04-18 03:54:27.625 108 12311.48 55.20 55456.78 88888.00 2007-04-18 03:54:27.750 108 12311.42 55.17 55456.75 88888.00 2007-04-18 03:54:27.875 108 12311.40 55.15 55456.72 88888.00 2007-04-18 03:54:28.000 108 12311.45 55.17 55456.78 88888.00 2007-04-18 03:54:28.125 108 12311.42 55.20 55456.75 88888.00 2007-04-18 03:54:28.250 108 12311.48 55.17 55456.78 88888.00 2007-04-18 03:54:28.375 108 12311.50 55.20 55456.75 88888.00 2007-04-18 03:54:28.500 108 12311.52 55.20 55456.78 88888.00 2007-04-18 03:54:28.625 108 12311.50 55.15 55456.75 88888.00 2007-04-18 03:54:28.750 108 12311.40 55.15 55456.78 88888.00 2007-04-18 03:54:28.875 108 12311.42 55.17 55456.80 88888.00 2007-04-18 03:54:29.000 108 12311.40 55.15 55456.75 88888.00 2007-04-18 03:54:29.125 108 12311.42 55.17 55456.75 88888.00 2007-04-18 03:54:29.250 108 12311.45 55.17 55456.78 88888.00 2007-04-18 03:54:29.375 108 12311.48 55.20 55456.78 88888.00 2007-04-18 03:54:29.500 108 12311.45 55.17 55456.80 88888.00 2007-04-18 03:54:29.625 108 12311.45 55.17 55456.85 88888.00 2007-04-18 03:54:29.750 108 12311.48 55.20 55456.80 88888.00 2007-04-18 03:54:29.875 108 12311.52 55.27 55456.80 88888.00 2007-04-18 03:54:30.000 108 12311.50 55.25 55456.78 88888.00 2007-04-18 03:54:30.125 108 12311.50 55.23 55456.80 88888.00 2007-04-18 03:54:30.250 108 12311.45 55.20 55456.80 88888.00 2007-04-18 03:54:30.375 108 12311.40 55.17 55456.80 88888.00 2007-04-18 03:54:30.500 108 12311.40 55.20 55456.80 88888.00 2007-04-18 03:54:30.625 108 12311.38 55.15 55456.78 88888.00 2007-04-18 03:54:30.750 108 12311.40 55.15 55456.78 88888.00 2007-04-18 03:54:30.875 108 12311.42 55.20 55456.80 88888.00 2007-04-18 03:54:31.000 108 12311.40 55.17 55456.78 88888.00 2007-04-18 03:54:31.125 108 12311.40 55.15 55456.80 88888.00 2007-04-18 03:54:31.250 108 12311.50 55.17 55456.80 88888.00 2007-04-18 03:54:31.375 108 12311.52 55.23 55456.78 88888.00 2007-04-18 03:54:31.500 108 12311.48 55.20 55456.78 88888.00 2007-04-18 03:54:31.625 108 12311.45 55.20 55456.78 88888.00 2007-04-18 03:54:31.750 108 12311.45 55.20 55456.80 88888.00 2007-04-18 03:54:31.875 108 12311.40 55.20 55456.80 88888.00 2007-04-18 03:54:32.000 108 12311.40 55.17 55456.80 88888.00 2007-04-18 03:54:32.125 108 12311.40 55.17 55456.88 88888.00 2007-04-18 03:54:32.250 108 12311.38 55.25 55456.85 88888.00 2007-04-18 03:54:32.375 108 12311.48 55.30 55456.82 88888.00 2007-04-18 03:54:32.500 108 12311.48 55.27 55456.80 88888.00 2007-04-18 03:54:32.625 108 12311.42 55.15 55456.80 88888.00 2007-04-18 03:54:32.750 108 12311.50 55.17 55456.85 88888.00 2007-04-18 03:54:32.875 108 12311.52 55.25 55456.82 88888.00 2007-04-18 03:54:33.000 108 12311.50 55.23 55456.82 88888.00 2007-04-18 03:54:33.125 108 12311.40 55.20 55456.80 88888.00 2007-04-18 03:54:33.250 108 12311.42 55.23 55456.82 88888.00 2007-04-18 03:54:33.375 108 12311.48 55.27 55456.85 88888.00 2007-04-18 03:54:33.500 108 12311.45 55.27 55456.85 88888.00 2007-04-18 03:54:33.625 108 12311.50 55.27 55456.88 88888.00 2007-04-18 03:54:33.750 108 12311.58 55.23 55456.88 88888.00 2007-04-18 03:54:33.875 108 12311.55 55.20 55456.85 88888.00 2007-04-18 03:54:34.000 108 12311.55 55.25 55456.85 88888.00 2007-04-18 03:54:34.125 108 12311.55 55.30 55456.88 88888.00 2007-04-18 03:54:34.250 108 12311.52 55.25 55456.82 88888.00 2007-04-18 03:54:34.375 108 12311.52 55.23 55456.80 88888.00 2007-04-18 03:54:34.500 108 12311.50 55.17 55456.80 88888.00 2007-04-18 03:54:34.625 108 12311.58 55.23 55456.82 88888.00 2007-04-18 03:54:34.750 108 12311.55 55.27 55456.85 88888.00 2007-04-18 03:54:34.875 108 12311.58 55.30 55456.85 88888.00 2007-04-18 03:54:35.000 108 12311.55 55.27 55456.85 88888.00 2007-04-18 03:54:35.125 108 12311.45 55.27 55456.82 88888.00 2007-04-18 03:54:35.250 108 12311.40 55.20 55456.85 88888.00 2007-04-18 03:54:35.375 108 12311.52 55.27 55456.85 88888.00 2007-04-18 03:54:35.500 108 12311.55 55.25 55456.90 88888.00 2007-04-18 03:54:35.625 108 12311.48 55.20 55456.88 88888.00 2007-04-18 03:54:35.750 108 12311.58 55.25 55456.90 88888.00 2007-04-18 03:54:35.875 108 12311.65 55.33 55456.90 88888.00 2007-04-18 03:54:36.000 108 12311.62 55.30 55456.88 88888.00 2007-04-18 03:54:36.125 108 12311.50 55.27 55456.85 88888.00 2007-04-18 03:54:36.250 108 12311.48 55.20 55456.88 88888.00 2007-04-18 03:54:36.375 108 12311.50 55.25 55456.88 88888.00 2007-04-18 03:54:36.500 108 12311.58 55.25 55456.88 88888.00 2007-04-18 03:54:36.625 108 12311.60 55.27 55456.88 88888.00 2007-04-18 03:54:36.750 108 12311.55 55.30 55456.90 88888.00 2007-04-18 03:54:36.875 108 12311.50 55.27 55456.88 88888.00 2007-04-18 03:54:37.000 108 12311.45 55.25 55456.88 88888.00 2007-04-18 03:54:37.125 108 12311.45 55.23 55456.90 88888.00 2007-04-18 03:54:37.250 108 12311.48 55.25 55456.88 88888.00 2007-04-18 03:54:37.375 108 12311.45 55.27 55456.88 88888.00 2007-04-18 03:54:37.500 108 12311.50 55.27 55456.90 88888.00 2007-04-18 03:54:37.625 108 12311.55 55.27 55456.90 88888.00 2007-04-18 03:54:37.750 108 12311.55 55.27 55456.88 88888.00 2007-04-18 03:54:37.875 108 12311.52 55.30 55456.90 88888.00 2007-04-18 03:54:38.000 108 12311.55 55.38 55456.97 88888.00 2007-04-18 03:54:38.125 108 12311.58 55.40 55456.97 88888.00 2007-04-18 03:54:38.250 108 12311.50 55.33 55456.93 88888.00 2007-04-18 03:54:38.375 108 12311.50 55.27 55456.90 88888.00 2007-04-18 03:54:38.500 108 12311.45 55.23 55456.88 88888.00 2007-04-18 03:54:38.625 108 12311.45 55.20 55456.90 88888.00 2007-04-18 03:54:38.750 108 12311.48 55.27 55456.93 88888.00 2007-04-18 03:54:38.875 108 12311.58 55.33 55456.97 88888.00 2007-04-18 03:54:39.000 108 12311.58 55.30 55456.93 88888.00 2007-04-18 03:54:39.125 108 12311.50 55.25 55456.95 88888.00 2007-04-18 03:54:39.250 108 12311.50 55.23 55456.95 88888.00 2007-04-18 03:54:39.375 108 12311.52 55.27 55456.95 88888.00 2007-04-18 03:54:39.500 108 12311.52 55.27 55456.95 88888.00 2007-04-18 03:54:39.625 108 12311.62 55.25 55456.97 88888.00 2007-04-18 03:54:39.750 108 12311.62 55.33 55456.95 88888.00 2007-04-18 03:54:39.875 108 12311.62 55.30 55457.00 88888.00 2007-04-18 03:54:40.000 108 12311.60 55.30 55456.97 88888.00 2007-04-18 03:54:40.125 108 12311.55 55.33 55456.95 88888.00 2007-04-18 03:54:40.250 108 12311.48 55.30 55456.93 88888.00 2007-04-18 03:54:40.375 108 12311.52 55.35 55456.88 88888.00 2007-04-18 03:54:40.500 108 12311.52 55.35 55456.97 88888.00 2007-04-18 03:54:40.625 108 12311.55 55.35 55457.00 88888.00 2007-04-18 03:54:40.750 108 12311.50 55.35 55456.97 88888.00 2007-04-18 03:54:40.875 108 12311.48 55.33 55456.97 88888.00 2007-04-18 03:54:41.000 108 12311.55 55.27 55456.97 88888.00 2007-04-18 03:54:41.125 108 12311.58 55.33 55456.97 88888.00 2007-04-18 03:54:41.250 108 12311.55 55.33 55457.00 88888.00 2007-04-18 03:54:41.375 108 12311.52 55.35 55456.95 88888.00 2007-04-18 03:54:41.500 108 12311.48 55.35 55457.00 88888.00 2007-04-18 03:54:41.625 108 12311.50 55.35 55456.97 88888.00 2007-04-18 03:54:41.750 108 12311.55 55.33 55457.00 88888.00 2007-04-18 03:54:41.875 108 12311.55 55.33 55457.00 88888.00 2007-04-18 03:54:42.000 108 12311.55 55.33 55457.00 88888.00 2007-04-18 03:54:42.125 108 12311.52 55.35 55457.00 88888.00 2007-04-18 03:54:42.250 108 12311.42 55.38 55457.03 88888.00 2007-04-18 03:54:42.375 108 12311.48 55.38 55457.00 88888.00 2007-04-18 03:54:42.500 108 12311.48 55.33 55456.95 88888.00 2007-04-18 03:54:42.625 108 12311.45 55.33 55456.95 88888.00 2007-04-18 03:54:42.750 108 12311.50 55.38 55456.97 88888.00 2007-04-18 03:54:42.875 108 12311.42 55.35 55456.95 88888.00 2007-04-18 03:54:43.000 108 12311.35 55.30 55456.95 88888.00 2007-04-18 03:54:43.125 108 12311.35 55.35 55457.00 88888.00 2007-04-18 03:54:43.250 108 12311.35 55.35 55457.03 88888.00 2007-04-18 03:54:43.375 108 12311.33 55.35 55457.03 88888.00 2007-04-18 03:54:43.500 108 12311.38 55.45 55457.00 88888.00 2007-04-18 03:54:43.625 108 12311.38 55.42 55457.05 88888.00 2007-04-18 03:54:43.750 108 12311.35 55.40 55457.00 88888.00 2007-04-18 03:54:43.875 108 12311.30 55.35 55457.03 88888.00 2007-04-18 03:54:44.000 108 12311.30 55.38 55457.00 88888.00 2007-04-18 03:54:44.125 108 12311.40 55.42 55457.00 88888.00 2007-04-18 03:54:44.250 108 12311.42 55.45 55457.00 88888.00 2007-04-18 03:54:44.375 108 12311.45 55.45 55457.00 88888.00 2007-04-18 03:54:44.500 108 12311.35 55.40 55457.00 88888.00 2007-04-18 03:54:44.625 108 12311.30 55.40 55457.05 88888.00 2007-04-18 03:54:44.750 108 12311.33 55.45 55457.07 88888.00 2007-04-18 03:54:44.875 108 12311.30 55.45 55457.07 88888.00 2007-04-18 03:54:45.000 108 12311.27 55.42 55457.05 88888.00 2007-04-18 03:54:45.125 108 12311.27 55.40 55457.05 88888.00 2007-04-18 03:54:45.250 108 12311.33 55.42 55457.10 88888.00 2007-04-18 03:54:45.375 108 12311.35 55.40 55457.05 88888.00 2007-04-18 03:54:45.500 108 12311.35 55.40 55457.05 88888.00 2007-04-18 03:54:45.625 108 12311.33 55.45 55457.07 88888.00 2007-04-18 03:54:45.750 108 12311.33 55.42 55457.07 88888.00 2007-04-18 03:54:45.875 108 12311.30 55.42 55457.10 88888.00 2007-04-18 03:54:46.000 108 12311.27 55.50 55457.12 88888.00 2007-04-18 03:54:46.125 108 12311.27 55.50 55457.15 88888.00 2007-04-18 03:54:46.250 108 12311.30 55.45 55457.12 88888.00 2007-04-18 03:54:46.375 108 12311.38 55.50 55457.10 88888.00 2007-04-18 03:54:46.500 108 12311.40 55.52 55457.07 88888.00 2007-04-18 03:54:46.625 108 12311.35 55.48 55457.07 88888.00 2007-04-18 03:54:46.750 108 12311.30 55.42 55457.07 88888.00 2007-04-18 03:54:46.875 108 12311.33 55.50 55457.10 88888.00 2007-04-18 03:54:47.000 108 12311.35 55.50 55457.07 88888.00 2007-04-18 03:54:47.125 108 12311.33 55.48 55457.12 88888.00 2007-04-18 03:54:47.250 108 12311.25 55.50 55457.15 88888.00 2007-04-18 03:54:47.375 108 12311.23 55.50 55457.12 88888.00 2007-04-18 03:54:47.500 108 12311.23 55.50 55457.10 88888.00 2007-04-18 03:54:47.625 108 12311.27 55.50 55457.10 88888.00 2007-04-18 03:54:47.750 108 12311.27 55.55 55457.10 88888.00 2007-04-18 03:54:47.875 108 12311.30 55.55 55457.15 88888.00 2007-04-18 03:54:48.000 108 12311.33 55.55 55457.12 88888.00 2007-04-18 03:54:48.125 108 12311.30 55.58 55457.15 88888.00 2007-04-18 03:54:48.250 108 12311.25 55.52 55457.18 88888.00 2007-04-18 03:54:48.375 108 12311.35 55.48 55457.12 88888.00 2007-04-18 03:54:48.500 108 12311.30 55.55 55457.18 88888.00 2007-04-18 03:54:48.625 108 12311.35 55.60 55457.15 88888.00 2007-04-18 03:54:48.750 108 12311.42 55.58 55457.15 88888.00 2007-04-18 03:54:48.875 108 12311.38 55.52 55457.15 88888.00 2007-04-18 03:54:49.000 108 12311.38 55.52 55457.18 88888.00 2007-04-18 03:54:49.125 108 12311.35 55.55 55457.18 88888.00 2007-04-18 03:54:49.250 108 12311.35 55.60 55457.20 88888.00 2007-04-18 03:54:49.375 108 12311.38 55.62 55457.20 88888.00 2007-04-18 03:54:49.500 108 12311.30 55.62 55457.22 88888.00 2007-04-18 03:54:49.625 108 12311.33 55.65 55457.12 88888.00 2007-04-18 03:54:49.750 108 12311.30 55.62 55457.15 88888.00 2007-04-18 03:54:49.875 108 12311.30 55.60 55457.20 88888.00 2007-04-18 03:54:50.000 108 12311.25 55.60 55457.15 88888.00 2007-04-18 03:54:50.125 108 12311.25 55.60 55457.18 88888.00 2007-04-18 03:54:50.250 108 12311.23 55.62 55457.18 88888.00 2007-04-18 03:54:50.375 108 12311.25 55.60 55457.20 88888.00 2007-04-18 03:54:50.500 108 12311.27 55.65 55457.20 88888.00 2007-04-18 03:54:50.625 108 12311.23 55.60 55457.15 88888.00 2007-04-18 03:54:50.750 108 12311.17 55.52 55457.18 88888.00 2007-04-18 03:54:50.875 108 12311.20 55.60 55457.20 88888.00 2007-04-18 03:54:51.000 108 12311.20 55.65 55457.22 88888.00 2007-04-18 03:54:51.125 108 12311.20 55.67 55457.25 88888.00 2007-04-18 03:54:51.250 108 12311.25 55.70 55457.22 88888.00 2007-04-18 03:54:51.375 108 12311.23 55.70 55457.25 88888.00 2007-04-18 03:54:51.500 108 12311.23 55.67 55457.25 88888.00 2007-04-18 03:54:51.625 108 12311.23 55.60 55457.22 88888.00 2007-04-18 03:54:51.750 108 12311.20 55.62 55457.22 88888.00 2007-04-18 03:54:51.875 108 12311.17 55.73 55457.28 88888.00 2007-04-18 03:54:52.000 108 12311.17 55.73 55457.30 88888.00 2007-04-18 03:54:52.125 108 12311.17 55.65 55457.25 88888.00 2007-04-18 03:54:52.250 108 12311.12 55.60 55457.25 88888.00 2007-04-18 03:54:52.375 108 12311.12 55.70 55457.28 88888.00 2007-04-18 03:54:52.500 108 12311.12 55.70 55457.28 88888.00 2007-04-18 03:54:52.625 108 12311.15 55.70 55457.28 88888.00 2007-04-18 03:54:52.750 108 12311.17 55.70 55457.28 88888.00 2007-04-18 03:54:52.875 108 12311.17 55.65 55457.25 88888.00 2007-04-18 03:54:53.000 108 12311.20 55.62 55457.25 88888.00 2007-04-18 03:54:53.125 108 12311.23 55.62 55457.22 88888.00 2007-04-18 03:54:53.250 108 12311.12 55.60 55457.20 88888.00 2007-04-18 03:54:53.375 108 12311.12 55.62 55457.25 88888.00 2007-04-18 03:54:53.500 108 12311.17 55.70 55457.30 88888.00 2007-04-18 03:54:53.625 108 12311.20 55.73 55457.30 88888.00 2007-04-18 03:54:53.750 108 12311.20 55.73 55457.32 88888.00 2007-04-18 03:54:53.875 108 12311.17 55.70 55457.30 88888.00 2007-04-18 03:54:54.000 108 12311.12 55.65 55457.28 88888.00 2007-04-18 03:54:54.125 108 12311.23 55.62 55457.28 88888.00 2007-04-18 03:54:54.250 108 12311.23 55.67 55457.30 88888.00 2007-04-18 03:54:54.375 108 12311.17 55.73 55457.28 88888.00 2007-04-18 03:54:54.500 108 12311.15 55.70 55457.32 88888.00 2007-04-18 03:54:54.625 108 12311.17 55.73 55457.30 88888.00 2007-04-18 03:54:54.750 108 12311.23 55.75 55457.32 88888.00 2007-04-18 03:54:54.875 108 12311.20 55.80 55457.32 88888.00 2007-04-18 03:54:55.000 108 12311.15 55.75 55457.30 88888.00 2007-04-18 03:54:55.125 108 12311.17 55.73 55457.35 88888.00 2007-04-18 03:54:55.250 108 12311.20 55.73 55457.38 88888.00 2007-04-18 03:54:55.375 108 12311.25 55.73 55457.35 88888.00 2007-04-18 03:54:55.500 108 12311.15 55.73 55457.32 88888.00 2007-04-18 03:54:55.625 108 12311.17 55.75 55457.32 88888.00 2007-04-18 03:54:55.750 108 12311.12 55.75 55457.30 88888.00 2007-04-18 03:54:55.875 108 12311.15 55.77 55457.35 88888.00 2007-04-18 03:54:56.000 108 12311.20 55.77 55457.35 88888.00 2007-04-18 03:54:56.125 108 12311.15 55.73 55457.35 88888.00 2007-04-18 03:54:56.250 108 12311.12 55.77 55457.35 88888.00 2007-04-18 03:54:56.375 108 12311.15 55.83 55457.35 88888.00 2007-04-18 03:54:56.500 108 12311.17 55.85 55457.38 88888.00 2007-04-18 03:54:56.625 108 12311.20 55.80 55457.38 88888.00 2007-04-18 03:54:56.750 108 12311.15 55.77 55457.35 88888.00 2007-04-18 03:54:56.875 108 12311.17 55.80 55457.38 88888.00 2007-04-18 03:54:57.000 108 12311.20 55.80 55457.40 88888.00 2007-04-18 03:54:57.125 108 12311.15 55.77 55457.38 88888.00 2007-04-18 03:54:57.250 108 12311.10 55.77 55457.40 88888.00 2007-04-18 03:54:57.375 108 12311.12 55.77 55457.38 88888.00 2007-04-18 03:54:57.500 108 12311.12 55.77 55457.43 88888.00 2007-04-18 03:54:57.625 108 12311.10 55.75 55457.38 88888.00 2007-04-18 03:54:57.750 108 12311.10 55.75 55457.38 88888.00 2007-04-18 03:54:57.875 108 12311.15 55.75 55457.38 88888.00 2007-04-18 03:54:58.000 108 12311.17 55.75 55457.43 88888.00 2007-04-18 03:54:58.125 108 12311.15 55.73 55457.43 88888.00 2007-04-18 03:54:58.250 108 12311.12 55.80 55457.43 88888.00 2007-04-18 03:54:58.375 108 12311.15 55.85 55457.43 88888.00 2007-04-18 03:54:58.500 108 12311.17 55.88 55457.43 88888.00 2007-04-18 03:54:58.625 108 12311.20 55.88 55457.45 88888.00 2007-04-18 03:54:58.750 108 12311.17 55.85 55457.47 88888.00 2007-04-18 03:54:58.875 108 12311.17 55.85 55457.50 88888.00 2007-04-18 03:54:59.000 108 12311.10 55.85 55457.50 88888.00 2007-04-18 03:54:59.125 108 12311.05 55.85 55457.47 88888.00 2007-04-18 03:54:59.250 108 12311.02 55.83 55457.50 88888.00 2007-04-18 03:54:59.375 108 12311.05 55.88 55457.50 88888.00 2007-04-18 03:54:59.500 108 12311.10 55.88 55457.53 88888.00 2007-04-18 03:54:59.625 108 12311.17 55.90 55457.47 88888.00 2007-04-18 03:54:59.750 108 12311.23 55.90 55457.53 88888.00 2007-04-18 03:54:59.875 108 12311.20 55.90 55457.53 88888.00 2007-04-18 03:55:00.000 108 12311.20 55.88 55457.50 88888.00 2007-04-18 03:55:00.125 108 12311.17 55.88 55457.53 88888.00 2007-04-18 03:55:00.250 108 12311.12 55.88 55457.50 88888.00 2007-04-18 03:55:00.375 108 12311.15 55.90 55457.50 88888.00 2007-04-18 03:55:00.500 108 12311.12 55.90 55457.53 88888.00 2007-04-18 03:55:00.625 108 12311.10 55.85 55457.55 88888.00 2007-04-18 03:55:00.750 108 12311.10 55.88 55457.55 88888.00 2007-04-18 03:55:00.875 108 12311.15 55.98 55457.55 88888.00 2007-04-18 03:55:01.000 108 12311.17 55.98 55457.55 88888.00 2007-04-18 03:55:01.125 108 12311.12 55.92 55457.53 88888.00 2007-04-18 03:55:01.250 108 12311.10 55.88 55457.53 88888.00 2007-04-18 03:55:01.375 108 12311.17 55.92 55457.50 88888.00 2007-04-18 03:55:01.500 108 12311.17 55.90 55457.45 88888.00 2007-04-18 03:55:01.625 108 12311.17 55.92 55457.45 88888.00 2007-04-18 03:55:01.750 108 12311.15 55.92 55457.50 88888.00 2007-04-18 03:55:01.875 108 12311.08 55.92 55457.50 88888.00 2007-04-18 03:55:02.000 108 12310.98 55.90 55457.45 88888.00 2007-04-18 03:55:02.125 108 12310.98 55.90 55457.47 88888.00 2007-04-18 03:55:02.250 108 12311.02 55.90 55457.53 88888.00 2007-04-18 03:55:02.375 108 12311.10 55.92 55457.50 88888.00 2007-04-18 03:55:02.500 108 12311.08 55.90 55457.53 88888.00 2007-04-18 03:55:02.625 108 12311.10 55.92 55457.53 88888.00 2007-04-18 03:55:02.750 108 12311.15 55.95 55457.53 88888.00 2007-04-18 03:55:02.875 108 12311.10 56.00 55457.53 88888.00 2007-04-18 03:55:03.000 108 12311.05 55.98 55457.50 88888.00 2007-04-18 03:55:03.125 108 12311.05 55.98 55457.55 88888.00 2007-04-18 03:55:03.250 108 12311.05 55.95 55457.55 88888.00 2007-04-18 03:55:03.375 108 12311.08 56.02 55457.57 88888.00 2007-04-18 03:55:03.500 108 12311.12 56.02 55457.60 88888.00 2007-04-18 03:55:03.625 108 12311.08 56.00 55457.55 88888.00 2007-04-18 03:55:03.750 108 12311.00 55.95 55457.53 88888.00 2007-04-18 03:55:03.875 108 12310.95 55.95 55457.55 88888.00 2007-04-18 03:55:04.000 108 12310.98 56.05 55457.57 88888.00 2007-04-18 03:55:04.125 108 12311.02 56.08 55457.55 88888.00 2007-04-18 03:55:04.250 108 12311.02 56.05 55457.53 88888.00 2007-04-18 03:55:04.375 108 12311.02 56.02 55457.53 88888.00 2007-04-18 03:55:04.500 108 12310.95 56.05 55457.57 88888.00 2007-04-18 03:55:04.625 108 12311.00 56.08 55457.57 88888.00 2007-04-18 03:55:04.750 108 12311.00 56.02 55457.57 88888.00 2007-04-18 03:55:04.875 108 12310.98 56.02 55457.57 88888.00 2007-04-18 03:55:05.000 108 12310.98 56.02 55457.57 88888.00 2007-04-18 03:55:05.125 108 12310.92 56.05 55457.60 88888.00 2007-04-18 03:55:05.250 108 12310.88 56.05 55457.57 88888.00 2007-04-18 03:55:05.375 108 12310.90 56.08 55457.57 88888.00 2007-04-18 03:55:05.500 108 12310.90 56.10 55457.55 88888.00 2007-04-18 03:55:05.625 108 12310.90 56.08 55457.57 88888.00 2007-04-18 03:55:05.750 108 12310.90 56.05 55457.57 88888.00 2007-04-18 03:55:05.875 108 12310.90 56.08 55457.60 88888.00 2007-04-18 03:55:06.000 108 12310.85 56.10 55457.60 88888.00 2007-04-18 03:55:06.125 108 12310.90 56.08 55457.60 88888.00 2007-04-18 03:55:06.250 108 12310.92 56.08 55457.60 88888.00 2007-04-18 03:55:06.375 108 12310.95 56.08 55457.62 88888.00 2007-04-18 03:55:06.500 108 12310.90 56.12 55457.62 88888.00 2007-04-18 03:55:06.625 108 12310.90 56.17 55457.65 88888.00 2007-04-18 03:55:06.750 108 12310.85 56.12 55457.62 88888.00 2007-04-18 03:55:06.875 108 12310.88 56.08 55457.62 88888.00 2007-04-18 03:55:07.000 108 12310.85 56.05 55457.62 88888.00 2007-04-18 03:55:07.125 108 12310.80 56.08 55457.65 88888.00 2007-04-18 03:55:07.250 108 12310.83 56.10 55457.62 88888.00 2007-04-18 03:55:07.375 108 12310.85 56.12 55457.65 88888.00 2007-04-18 03:55:07.500 108 12310.85 56.15 55457.68 88888.00 2007-04-18 03:55:07.625 108 12310.77 56.15 55457.68 88888.00 2007-04-18 03:55:07.750 108 12310.83 56.17 55457.68 88888.00 2007-04-18 03:55:07.875 108 12310.83 56.17 55457.65 88888.00 2007-04-18 03:55:08.000 108 12310.83 56.12 55457.62 88888.00 2007-04-18 03:55:08.125 108 12310.83 56.10 55457.65 88888.00 2007-04-18 03:55:08.250 108 12310.83 56.12 55457.68 88888.00 2007-04-18 03:55:08.375 108 12310.77 56.15 55457.68 88888.00 2007-04-18 03:55:08.500 108 12310.73 56.15 55457.70 88888.00 2007-04-18 03:55:08.625 108 12310.75 56.12 55457.70 88888.00 2007-04-18 03:55:08.750 108 12310.80 56.12 55457.70 88888.00 2007-04-18 03:55:08.875 108 12310.77 56.12 55457.70 88888.00 2007-04-18 03:55:09.000 108 12310.73 56.15 55457.70 88888.00 2007-04-18 03:55:09.125 108 12310.70 56.20 55457.70 88888.00 2007-04-18 03:55:09.250 108 12310.70 56.17 55457.70 88888.00 2007-04-18 03:55:09.375 108 12310.75 56.12 55457.72 88888.00 2007-04-18 03:55:09.500 108 12310.83 56.10 55457.70 88888.00 2007-04-18 03:55:09.625 108 12310.85 56.20 55457.72 88888.00 2007-04-18 03:55:09.750 108 12310.85 56.23 55457.72 88888.00 2007-04-18 03:55:09.875 108 12310.80 56.20 55457.70 88888.00 2007-04-18 03:55:10.000 108 12310.75 56.20 55457.68 88888.00 2007-04-18 03:55:10.125 108 12310.75 56.17 55457.68 88888.00 2007-04-18 03:55:10.250 108 12310.80 56.23 55457.70 88888.00 2007-04-18 03:55:10.375 108 12310.83 56.27 55457.72 88888.00 2007-04-18 03:55:10.500 108 12310.83 56.30 55457.72 88888.00 2007-04-18 03:55:10.625 108 12310.77 56.30 55457.70 88888.00 2007-04-18 03:55:10.750 108 12310.73 56.20 55457.68 88888.00 2007-04-18 03:55:10.875 108 12310.75 56.23 55457.70 88888.00 2007-04-18 03:55:11.000 108 12310.88 56.25 55457.75 88888.00 2007-04-18 03:55:11.125 108 12310.92 56.27 55457.72 88888.00 2007-04-18 03:55:11.250 108 12310.85 56.20 55457.72 88888.00 2007-04-18 03:55:11.375 108 12310.83 56.25 55457.72 88888.00 2007-04-18 03:55:11.500 108 12310.83 56.30 55457.75 88888.00 2007-04-18 03:55:11.625 108 12310.80 56.25 55457.75 88888.00 2007-04-18 03:55:11.750 108 12310.85 56.33 55457.78 88888.00 2007-04-18 03:55:11.875 108 12310.85 56.33 55457.75 88888.00 2007-04-18 03:55:12.000 108 12310.88 56.25 55457.72 88888.00 2007-04-18 03:55:12.125 108 12310.83 56.20 55457.72 88888.00 2007-04-18 03:55:12.250 108 12310.80 56.17 55457.78 88888.00 2007-04-18 03:55:12.375 108 12310.83 56.25 55457.78 88888.00 2007-04-18 03:55:12.500 108 12310.80 56.25 55457.78 88888.00 2007-04-18 03:55:12.625 108 12310.83 56.25 55457.78 88888.00 2007-04-18 03:55:12.750 108 12310.83 56.25 55457.78 88888.00 2007-04-18 03:55:12.875 108 12310.85 56.27 55457.72 88888.00 2007-04-18 03:55:13.000 108 12310.85 56.30 55457.75 88888.00 2007-04-18 03:55:13.125 108 12310.88 56.30 55457.78 88888.00 2007-04-18 03:55:13.250 108 12310.83 56.27 55457.78 88888.00 2007-04-18 03:55:13.375 108 12310.83 56.25 55457.78 88888.00 2007-04-18 03:55:13.500 108 12310.75 56.27 55457.80 88888.00 2007-04-18 03:55:13.625 108 12310.75 56.27 55457.78 88888.00 2007-04-18 03:55:13.750 108 12310.80 56.33 55457.80 88888.00 2007-04-18 03:55:13.875 108 12310.80 56.35 55457.80 88888.00 2007-04-18 03:55:14.000 108 12310.75 56.30 55457.80 88888.00 2007-04-18 03:55:14.125 108 12310.75 56.27 55457.82 88888.00 2007-04-18 03:55:14.250 108 12310.67 56.23 55457.80 88888.00 2007-04-18 03:55:14.375 108 12310.65 56.27 55457.80 88888.00 2007-04-18 03:55:14.500 108 12310.75 56.30 55457.82 88888.00 2007-04-18 03:55:14.625 108 12310.90 56.38 55457.85 88888.00 2007-04-18 03:55:14.750 108 12310.88 56.38 55457.88 88888.00 2007-04-18 03:55:14.875 108 12310.80 56.30 55457.88 88888.00 2007-04-18 03:55:15.000 108 12310.75 56.25 55457.85 88888.00 2007-04-18 03:55:15.125 108 12310.73 56.27 55457.82 88888.00 2007-04-18 03:55:15.250 108 12310.77 56.35 55457.85 88888.00 2007-04-18 03:55:15.375 108 12310.77 56.35 55457.82 88888.00 2007-04-18 03:55:15.500 108 12310.80 56.35 55457.82 88888.00 2007-04-18 03:55:15.625 108 12310.80 56.35 55457.85 88888.00 2007-04-18 03:55:15.750 108 12310.80 56.38 55457.85 88888.00 2007-04-18 03:55:15.875 108 12310.80 56.35 55457.85 88888.00 2007-04-18 03:55:16.000 108 12310.80 56.33 55457.85 88888.00 2007-04-18 03:55:16.125 108 12310.83 56.38 55457.88 88888.00 2007-04-18 03:55:16.250 108 12310.80 56.38 55457.90 88888.00 2007-04-18 03:55:16.375 108 12310.83 56.38 55457.90 88888.00 2007-04-18 03:55:16.500 108 12310.80 56.38 55457.90 88888.00 2007-04-18 03:55:16.625 108 12310.80 56.40 55457.90 88888.00 2007-04-18 03:55:16.750 108 12310.83 56.40 55457.88 88888.00 2007-04-18 03:55:16.875 108 12310.77 56.40 55457.85 88888.00 2007-04-18 03:55:17.000 108 12310.85 56.38 55457.85 88888.00 2007-04-18 03:55:17.125 108 12310.80 56.35 55457.88 88888.00 2007-04-18 03:55:17.250 108 12310.80 56.40 55457.88 88888.00 2007-04-18 03:55:17.375 108 12310.77 56.40 55457.85 88888.00 2007-04-18 03:55:17.500 108 12310.73 56.38 55457.88 88888.00 2007-04-18 03:55:17.625 108 12310.77 56.42 55457.93 88888.00 2007-04-18 03:55:17.750 108 12310.83 56.42 55457.88 88888.00 2007-04-18 03:55:17.875 108 12310.85 56.42 55457.85 88888.00 2007-04-18 03:55:18.000 108 12310.77 56.45 55457.88 88888.00 2007-04-18 03:55:18.125 108 12310.77 56.48 55457.90 88888.00 2007-04-18 03:55:18.250 108 12310.75 56.42 55457.93 88888.00 2007-04-18 03:55:18.375 108 12310.77 56.45 55457.90 88888.00 2007-04-18 03:55:18.500 108 12310.75 56.42 55457.88 88888.00 2007-04-18 03:55:18.625 108 12310.73 56.48 55457.88 88888.00 2007-04-18 03:55:18.750 108 12310.83 56.48 55457.88 88888.00 2007-04-18 03:55:18.875 108 12310.88 56.48 55457.90 88888.00 2007-04-18 03:55:19.000 108 12310.88 56.45 55457.90 88888.00 2007-04-18 03:55:19.125 108 12310.75 56.42 55457.90 88888.00 2007-04-18 03:55:19.250 108 12310.70 56.40 55457.93 88888.00 2007-04-18 03:55:19.375 108 12310.88 56.42 55457.93 88888.00 2007-04-18 03:55:19.500 108 12310.92 56.42 55457.93 88888.00 2007-04-18 03:55:19.625 108 12310.88 56.42 55457.95 88888.00 2007-04-18 03:55:19.750 108 12310.83 56.48 55457.97 88888.00 2007-04-18 03:55:19.875 108 12310.83 56.50 55458.00 88888.00 2007-04-18 03:55:20.000 108 12310.83 56.50 55457.95 88888.00 2007-04-18 03:55:20.125 108 12310.80 56.50 55457.97 88888.00 2007-04-18 03:55:20.250 108 12310.80 56.48 55457.97 88888.00 2007-04-18 03:55:20.375 108 12310.83 56.52 55457.97 88888.00 2007-04-18 03:55:20.500 108 12310.83 56.52 55458.00 88888.00 2007-04-18 03:55:20.625 108 12310.83 56.52 55457.97 88888.00 2007-04-18 03:55:20.750 108 12310.88 56.50 55458.00 88888.00 2007-04-18 03:55:20.875 108 12310.90 56.50 55457.97 88888.00 2007-04-18 03:55:21.000 108 12310.88 56.48 55458.00 88888.00 2007-04-18 03:55:21.125 108 12310.92 56.50 55458.00 88888.00 2007-04-18 03:55:21.250 108 12310.92 56.50 55458.00 88888.00 2007-04-18 03:55:21.375 108 12310.90 56.55 55458.03 88888.00 2007-04-18 03:55:21.500 108 12310.85 56.58 55458.03 88888.00 2007-04-18 03:55:21.625 108 12310.88 56.50 55457.97 88888.00 2007-04-18 03:55:21.750 108 12310.88 56.48 55457.97 88888.00 2007-04-18 03:55:21.875 108 12310.90 56.52 55458.00 88888.00 2007-04-18 03:55:22.000 108 12310.85 56.48 55457.95 88888.00 2007-04-18 03:55:22.125 108 12310.83 56.48 55457.97 88888.00 2007-04-18 03:55:22.250 108 12310.80 56.48 55457.97 88888.00 2007-04-18 03:55:22.375 108 12310.90 56.45 55457.97 88888.00 2007-04-18 03:55:22.500 108 12310.92 56.48 55457.97 88888.00 2007-04-18 03:55:22.625 108 12310.85 56.48 55457.97 88888.00 2007-04-18 03:55:22.750 108 12310.88 56.50 55458.03 88888.00 2007-04-18 03:55:22.875 108 12310.90 56.58 55458.05 88888.00 2007-04-18 03:55:23.000 108 12310.90 56.58 55458.05 88888.00 2007-04-18 03:55:23.125 108 12310.85 56.52 55458.03 88888.00 2007-04-18 03:55:23.250 108 12310.85 56.55 55458.00 88888.00 2007-04-18 03:55:23.375 108 12310.92 56.58 55458.05 88888.00 2007-04-18 03:55:23.500 108 12310.95 56.52 55458.07 88888.00 2007-04-18 03:55:23.625 108 12310.95 56.50 55458.05 88888.00 2007-04-18 03:55:23.750 108 12310.98 56.50 55458.03 88888.00 2007-04-18 03:55:23.875 108 12311.00 56.52 55458.03 88888.00 2007-04-18 03:55:24.000 108 12311.00 56.58 55458.03 88888.00 2007-04-18 03:55:24.125 108 12311.00 56.60 55458.05 88888.00 2007-04-18 03:55:24.250 108 12310.98 56.60 55458.05 88888.00 2007-04-18 03:55:24.375 108 12310.95 56.58 55458.00 88888.00 2007-04-18 03:55:24.500 108 12310.90 56.58 55458.05 88888.00 2007-04-18 03:55:24.625 108 12311.00 56.58 55458.07 88888.00 2007-04-18 03:55:24.750 108 12310.95 56.58 55458.07 88888.00 2007-04-18 03:55:24.875 108 12310.90 56.58 55458.07 88888.00 2007-04-18 03:55:25.000 108 12310.95 56.58 55458.05 88888.00 2007-04-18 03:55:25.125 108 12310.95 56.52 55458.07 88888.00 2007-04-18 03:55:25.250 108 12310.95 56.50 55458.07 88888.00 2007-04-18 03:55:25.375 108 12310.98 56.58 55458.07 88888.00 2007-04-18 03:55:25.500 108 12310.98 56.58 55458.05 88888.00 2007-04-18 03:55:25.625 108 12310.95 56.58 55458.05 88888.00 2007-04-18 03:55:25.750 108 12311.02 56.60 55458.05 88888.00 2007-04-18 03:55:25.875 108 12311.08 56.60 55458.05 88888.00 2007-04-18 03:55:26.000 108 12311.05 56.60 55458.07 88888.00 2007-04-18 03:55:26.125 108 12311.05 56.60 55458.10 88888.00 2007-04-18 03:55:26.250 108 12311.02 56.60 55458.10 88888.00 2007-04-18 03:55:26.375 108 12311.10 56.65 55458.07 88888.00 2007-04-18 03:55:26.500 108 12311.08 56.62 55458.07 88888.00 2007-04-18 03:55:26.625 108 12311.05 56.60 55458.10 88888.00 2007-04-18 03:55:26.750 108 12311.08 56.58 55458.07 88888.00 2007-04-18 03:55:26.875 108 12311.05 56.62 55458.05 88888.00 2007-04-18 03:55:27.000 108 12311.05 56.62 55458.07 88888.00 2007-04-18 03:55:27.125 108 12311.10 56.58 55458.05 88888.00 2007-04-18 03:55:27.250 108 12311.02 56.58 55458.07 88888.00 2007-04-18 03:55:27.375 108 12311.02 56.62 55458.07 88888.00 2007-04-18 03:55:27.500 108 12311.05 56.62 55458.10 88888.00 2007-04-18 03:55:27.625 108 12311.02 56.62 55458.10 88888.00 2007-04-18 03:55:27.750 108 12311.00 56.62 55458.12 88888.00 2007-04-18 03:55:27.875 108 12311.02 56.65 55458.12 88888.00 2007-04-18 03:55:28.000 108 12311.02 56.67 55458.12 88888.00 2007-04-18 03:55:28.125 108 12311.05 56.65 55458.18 88888.00 2007-04-18 03:55:28.250 108 12311.10 56.65 55458.18 88888.00 2007-04-18 03:55:28.375 108 12311.10 56.62 55458.18 88888.00 2007-04-18 03:55:28.500 108 12311.02 56.60 55458.15 88888.00 2007-04-18 03:55:28.625 108 12311.08 56.58 55458.18 88888.00 2007-04-18 03:55:28.750 108 12311.10 56.58 55458.18 88888.00 2007-04-18 03:55:28.875 108 12311.15 56.65 55458.20 88888.00 2007-04-18 03:55:29.000 108 12311.12 56.67 55458.18 88888.00 2007-04-18 03:55:29.125 108 12311.12 56.62 55458.18 88888.00 2007-04-18 03:55:29.250 108 12311.12 56.62 55458.20 88888.00 2007-04-18 03:55:29.375 108 12311.15 56.65 55458.18 88888.00 2007-04-18 03:55:29.500 108 12311.17 56.65 55458.18 88888.00 2007-04-18 03:55:29.625 108 12311.15 56.62 55458.20 88888.00 2007-04-18 03:55:29.750 108 12311.08 56.62 55458.20 88888.00 2007-04-18 03:55:29.875 108 12311.08 56.65 55458.18 88888.00 2007-04-18 03:55:30.000 108 12311.08 56.65 55458.15 88888.00 2007-04-18 03:55:30.125 108 12311.08 56.67 55458.22 88888.00 2007-04-18 03:55:30.250 108 12311.02 56.62 55458.25 88888.00 2007-04-18 03:55:30.375 108 12311.00 56.73 55458.28 88888.00 2007-04-18 03:55:30.500 108 12310.98 56.75 55458.25 88888.00 2007-04-18 03:55:30.625 108 12310.95 56.67 55458.20 88888.00 2007-04-18 03:55:30.750 108 12311.00 56.62 55458.20 88888.00 2007-04-18 03:55:30.875 108 12311.08 56.70 55458.22 88888.00 2007-04-18 03:55:31.000 108 12311.00 56.73 55458.22 88888.00 2007-04-18 03:55:31.125 108 12310.92 56.70 55458.20 88888.00 2007-04-18 03:55:31.250 108 12310.92 56.67 55458.20 88888.00 2007-04-18 03:55:31.375 108 12311.02 56.67 55458.20 88888.00 2007-04-18 03:55:31.500 108 12310.98 56.67 55458.20 88888.00 2007-04-18 03:55:31.625 108 12310.95 56.70 55458.22 88888.00 2007-04-18 03:55:31.750 108 12310.95 56.73 55458.22 88888.00 2007-04-18 03:55:31.875 108 12310.98 56.75 55458.22 88888.00 2007-04-18 03:55:32.000 108 12311.00 56.70 55458.22 88888.00 2007-04-18 03:55:32.125 108 12310.95 56.67 55458.22 88888.00 2007-04-18 03:55:32.250 108 12310.90 56.65 55458.28 88888.00 2007-04-18 03:55:32.375 108 12310.92 56.70 55458.25 88888.00 2007-04-18 03:55:32.500 108 12310.98 56.75 55458.22 88888.00 2007-04-18 03:55:32.625 108 12310.95 56.75 55458.22 88888.00 2007-04-18 03:55:32.750 108 12310.95 56.75 55458.25 88888.00 2007-04-18 03:55:32.875 108 12311.02 56.80 55458.28 88888.00 2007-04-18 03:55:33.000 108 12311.12 56.75 55458.22 88888.00 2007-04-18 03:55:33.125 108 12311.12 56.80 55458.25 88888.00 2007-04-18 03:55:33.250 108 12311.02 56.75 55458.25 88888.00 2007-04-18 03:55:33.375 108 12311.08 56.75 55458.28 88888.00 2007-04-18 03:55:33.500 108 12311.05 56.75 55458.25 88888.00 2007-04-18 03:55:33.625 108 12311.10 56.75 55458.22 88888.00 2007-04-18 03:55:33.750 108 12311.08 56.77 55458.25 88888.00 2007-04-18 03:55:33.875 108 12311.10 56.80 55458.32 88888.00 2007-04-18 03:55:34.000 108 12311.12 56.80 55458.32 88888.00 2007-04-18 03:55:34.125 108 12311.05 56.77 55458.30 88888.00 2007-04-18 03:55:34.250 108 12311.00 56.70 55458.28 88888.00 2007-04-18 03:55:34.375 108 12311.05 56.73 55458.30 88888.00 2007-04-18 03:55:34.500 108 12311.12 56.77 55458.30 88888.00 2007-04-18 03:55:34.625 108 12311.08 56.75 55458.28 88888.00 2007-04-18 03:55:34.750 108 12311.00 56.73 55458.28 88888.00 2007-04-18 03:55:34.875 108 12311.02 56.75 55458.28 88888.00 2007-04-18 03:55:35.000 108 12311.05 56.75 55458.30 88888.00 2007-04-18 03:55:35.125 108 12311.10 56.80 55458.32 88888.00 2007-04-18 03:55:35.250 108 12311.02 56.75 55458.32 88888.00 2007-04-18 03:55:35.375 108 12310.98 56.77 55458.30 88888.00 2007-04-18 03:55:35.500 108 12310.98 56.77 55458.30 88888.00 2007-04-18 03:55:35.625 108 12311.05 56.80 55458.32 88888.00 2007-04-18 03:55:35.750 108 12311.08 56.85 55458.32 88888.00 2007-04-18 03:55:35.875 108 12311.00 56.80 55458.30 88888.00 2007-04-18 03:55:36.000 108 12310.98 56.80 55458.30 88888.00 2007-04-18 03:55:36.125 108 12310.98 56.75 55458.28 88888.00 2007-04-18 03:55:36.250 108 12311.02 56.80 55458.28 88888.00 2007-04-18 03:55:36.375 108 12311.12 56.83 55458.30 88888.00 2007-04-18 03:55:36.500 108 12311.15 56.83 55458.32 88888.00 2007-04-18 03:55:36.625 108 12311.23 56.85 55458.35 88888.00 2007-04-18 03:55:36.750 108 12311.20 56.85 55458.35 88888.00 2007-04-18 03:55:36.875 108 12311.15 56.83 55458.32 88888.00 2007-04-18 03:55:37.000 108 12311.05 56.80 55458.32 88888.00 2007-04-18 03:55:37.125 108 12311.00 56.80 55458.32 88888.00 2007-04-18 03:55:37.250 108 12311.00 56.77 55458.32 88888.00 2007-04-18 03:55:37.375 108 12311.05 56.77 55458.35 88888.00 2007-04-18 03:55:37.500 108 12311.12 56.80 55458.35 88888.00 2007-04-18 03:55:37.625 108 12311.17 56.83 55458.35 88888.00 2007-04-18 03:55:37.750 108 12311.15 56.83 55458.38 88888.00 2007-04-18 03:55:37.875 108 12311.10 56.80 55458.35 88888.00 2007-04-18 03:55:38.000 108 12311.10 56.80 55458.32 88888.00 2007-04-18 03:55:38.125 108 12311.12 56.85 55458.35 88888.00 2007-04-18 03:55:38.250 108 12311.12 56.83 55458.35 88888.00 2007-04-18 03:55:38.375 108 12311.10 56.80 55458.35 88888.00 2007-04-18 03:55:38.500 108 12311.00 56.77 55458.32 88888.00 2007-04-18 03:55:38.625 108 12311.00 56.80 55458.38 88888.00 2007-04-18 03:55:38.750 108 12311.05 56.80 55458.38 88888.00 2007-04-18 03:55:38.875 108 12311.08 56.80 55458.38 88888.00 2007-04-18 03:55:39.000 108 12311.10 56.85 55458.35 88888.00 2007-04-18 03:55:39.125 108 12311.05 56.83 55458.38 88888.00 2007-04-18 03:55:39.250 108 12311.08 56.85 55458.43 88888.00 2007-04-18 03:55:39.375 108 12311.15 56.88 55458.43 88888.00 2007-04-18 03:55:39.500 108 12311.12 56.88 55458.43 88888.00 2007-04-18 03:55:39.625 108 12311.10 56.85 55458.40 88888.00 2007-04-18 03:55:39.750 108 12311.05 56.85 55458.40 88888.00 2007-04-18 03:55:39.875 108 12311.02 56.83 55458.40 88888.00 2007-04-18 03:55:40.000 108 12311.08 56.80 55458.38 88888.00 2007-04-18 03:55:40.125 108 12311.12 56.83 55458.40 88888.00 2007-04-18 03:55:40.250 108 12311.10 56.83 55458.40 88888.00 2007-04-18 03:55:40.375 108 12311.10 56.85 55458.45 88888.00 2007-04-18 03:55:40.500 108 12311.10 56.88 55458.43 88888.00 2007-04-18 03:55:40.625 108 12311.08 56.85 55458.40 88888.00 2007-04-18 03:55:40.750 108 12311.02 56.85 55458.40 88888.00 2007-04-18 03:55:40.875 108 12311.05 56.83 55458.40 88888.00 2007-04-18 03:55:41.000 108 12311.10 56.85 55458.38 88888.00 2007-04-18 03:55:41.125 108 12311.17 56.85 55458.38 88888.00 2007-04-18 03:55:41.250 108 12311.12 56.88 55458.43 88888.00 2007-04-18 03:55:41.375 108 12311.12 56.90 55458.45 88888.00 2007-04-18 03:55:41.500 108 12311.10 56.90 55458.43 88888.00 2007-04-18 03:55:41.625 108 12311.12 56.92 55458.40 88888.00 2007-04-18 03:55:41.750 108 12311.15 56.92 55458.40 88888.00 2007-04-18 03:55:41.875 108 12311.15 56.88 55458.43 88888.00 2007-04-18 03:55:42.000 108 12311.15 56.92 55458.45 88888.00 2007-04-18 03:55:42.125 108 12311.12 56.95 55458.45 88888.00 2007-04-18 03:55:42.250 108 12311.02 56.88 55458.43 88888.00 2007-04-18 03:55:42.375 108 12311.08 56.88 55458.45 88888.00 2007-04-18 03:55:42.500 108 12311.15 56.88 55458.43 88888.00 2007-04-18 03:55:42.625 108 12311.12 56.88 55458.43 88888.00 2007-04-18 03:55:42.750 108 12311.12 56.90 55458.45 88888.00 2007-04-18 03:55:42.875 108 12311.20 56.92 55458.45 88888.00 2007-04-18 03:55:43.000 108 12311.15 56.90 55458.43 88888.00 2007-04-18 03:55:43.125 108 12311.12 56.85 55458.45 88888.00 2007-04-18 03:55:43.250 108 12311.08 56.83 55458.43 88888.00 2007-04-18 03:55:43.375 108 12311.08 56.88 55458.43 88888.00 2007-04-18 03:55:43.500 108 12311.08 56.95 55458.45 88888.00 2007-04-18 03:55:43.625 108 12311.08 56.95 55458.47 88888.00 2007-04-18 03:55:43.750 108 12311.12 56.98 55458.53 88888.00 2007-04-18 03:55:43.875 108 12311.15 56.95 55458.47 88888.00 2007-04-18 03:55:44.000 108 12311.15 56.95 55458.47 88888.00 2007-04-18 03:55:44.125 108 12311.05 56.88 55458.47 88888.00 2007-04-18 03:55:44.250 108 12310.95 56.88 55458.50 88888.00 2007-04-18 03:55:44.375 108 12310.98 56.95 55458.53 88888.00 2007-04-18 03:55:44.500 108 12311.05 56.95 55458.53 88888.00 2007-04-18 03:55:44.625 108 12311.08 56.90 55458.53 88888.00 2007-04-18 03:55:44.750 108 12311.02 56.92 55458.53 88888.00 2007-04-18 03:55:44.875 108 12311.10 56.95 55458.57 88888.00 2007-04-18 03:55:45.000 108 12311.12 56.95 55458.55 88888.00 2007-04-18 03:55:45.125 108 12311.08 56.92 55458.57 88888.00 2007-04-18 03:55:45.250 108 12310.98 56.88 55458.57 88888.00 2007-04-18 03:55:45.375 108 12310.95 56.90 55458.57 88888.00 2007-04-18 03:55:45.500 108 12310.92 56.90 55458.55 88888.00 2007-04-18 03:55:45.625 108 12310.92 56.90 55458.57 88888.00 2007-04-18 03:55:45.750 108 12311.00 56.90 55458.57 88888.00 2007-04-18 03:55:45.875 108 12311.02 56.98 55458.57 88888.00 2007-04-18 03:55:46.000 108 12311.00 56.95 55458.57 88888.00 2007-04-18 03:55:46.125 108 12310.92 56.92 55458.57 88888.00 2007-04-18 03:55:46.250 108 12310.90 56.90 55458.57 88888.00 2007-04-18 03:55:46.375 108 12310.98 56.95 55458.60 88888.00 2007-04-18 03:55:46.500 108 12311.00 56.90 55458.55 88888.00 2007-04-18 03:55:46.625 108 12311.02 56.88 55458.57 88888.00 2007-04-18 03:55:46.750 108 12311.05 56.88 55458.57 88888.00 2007-04-18 03:55:46.875 108 12310.98 56.88 55458.55 88888.00 2007-04-18 03:55:47.000 108 12310.92 56.85 55458.57 88888.00 2007-04-18 03:55:47.125 108 12311.00 56.92 55458.57 88888.00 2007-04-18 03:55:47.250 108 12311.02 56.95 55458.60 88888.00 2007-04-18 03:55:47.375 108 12310.98 56.95 55458.55 88888.00 2007-04-18 03:55:47.500 108 12310.88 57.00 55458.57 88888.00 2007-04-18 03:55:47.625 108 12310.85 57.02 55458.62 88888.00 2007-04-18 03:55:47.750 108 12310.88 57.05 55458.60 88888.00 2007-04-18 03:55:47.875 108 12310.92 57.05 55458.57 88888.00 2007-04-18 03:55:48.000 108 12310.98 56.98 55458.57 88888.00 2007-04-18 03:55:48.125 108 12310.88 56.95 55458.62 88888.00 2007-04-18 03:55:48.250 108 12310.83 56.92 55458.60 88888.00 2007-04-18 03:55:48.375 108 12310.90 56.95 55458.62 88888.00 2007-04-18 03:55:48.500 108 12310.95 56.98 55458.62 88888.00 2007-04-18 03:55:48.625 108 12310.90 57.00 55458.62 88888.00 2007-04-18 03:55:48.750 108 12310.95 57.08 55458.62 88888.00 2007-04-18 03:55:48.875 108 12310.90 57.00 55458.62 88888.00 2007-04-18 03:55:49.000 108 12310.88 57.02 55458.62 88888.00 2007-04-18 03:55:49.125 108 12310.85 57.02 55458.62 88888.00 2007-04-18 03:55:49.250 108 12310.85 57.02 55458.65 88888.00 2007-04-18 03:55:49.375 108 12310.90 57.02 55458.65 88888.00 2007-04-18 03:55:49.500 108 12310.85 56.98 55458.68 88888.00 2007-04-18 03:55:49.625 108 12310.85 56.92 55458.65 88888.00 2007-04-18 03:55:49.750 108 12310.90 57.00 55458.68 88888.00 2007-04-18 03:55:49.875 108 12310.90 56.98 55458.70 88888.00 2007-04-18 03:55:50.000 108 12310.88 57.02 55458.70 88888.00 2007-04-18 03:55:50.125 108 12310.90 57.05 55458.75 88888.00 2007-04-18 03:55:50.250 108 12310.88 57.05 55458.70 88888.00 2007-04-18 03:55:50.375 108 12310.92 57.10 55458.72 88888.00 2007-04-18 03:55:50.500 108 12310.85 57.05 55458.70 88888.00 2007-04-18 03:55:50.625 108 12310.83 56.98 55458.68 88888.00 2007-04-18 03:55:50.750 108 12310.88 56.98 55458.68 88888.00 2007-04-18 03:55:50.875 108 12310.90 56.98 55458.68 88888.00 2007-04-18 03:55:51.000 108 12310.88 56.92 55458.65 88888.00 2007-04-18 03:55:51.125 108 12310.90 56.98 55458.68 88888.00 2007-04-18 03:55:51.250 108 12310.85 57.00 55458.72 88888.00 2007-04-18 03:55:51.375 108 12310.88 57.05 55458.72 88888.00 2007-04-18 03:55:51.500 108 12310.88 57.00 55458.70 88888.00 2007-04-18 03:55:51.625 108 12310.83 57.00 55458.72 88888.00 2007-04-18 03:55:51.750 108 12310.85 56.95 55458.72 88888.00 2007-04-18 03:55:51.875 108 12310.95 57.02 55458.80 88888.00 2007-04-18 03:55:52.000 108 12310.95 57.02 55458.72 88888.00 2007-04-18 03:55:52.125 108 12310.85 56.98 55458.70 88888.00 2007-04-18 03:55:52.250 108 12310.88 57.02 55458.78 88888.00 2007-04-18 03:55:52.375 108 12310.88 57.05 55458.78 88888.00 2007-04-18 03:55:52.500 108 12310.83 56.98 55458.78 88888.00 2007-04-18 03:55:52.625 108 12310.85 56.98 55458.75 88888.00 2007-04-18 03:55:52.750 108 12310.88 57.02 55458.75 88888.00 2007-04-18 03:55:52.875 108 12310.90 57.02 55458.75 88888.00 2007-04-18 03:55:53.000 108 12310.90 56.98 55458.75 88888.00 2007-04-18 03:55:53.125 108 12310.88 57.02 55458.78 88888.00 2007-04-18 03:55:53.250 108 12310.88 57.00 55458.80 88888.00 2007-04-18 03:55:53.375 108 12310.85 57.00 55458.80 88888.00 2007-04-18 03:55:53.500 108 12310.83 57.02 55458.80 88888.00 2007-04-18 03:55:53.625 108 12310.88 57.08 55458.82 88888.00 2007-04-18 03:55:53.750 108 12310.90 57.05 55458.85 88888.00 2007-04-18 03:55:53.875 108 12310.92 57.05 55458.82 88888.00 2007-04-18 03:55:54.000 108 12310.98 57.05 55458.82 88888.00 2007-04-18 03:55:54.125 108 12310.90 56.98 55458.80 88888.00 2007-04-18 03:55:54.250 108 12310.83 56.88 55458.80 88888.00 2007-04-18 03:55:54.375 108 12310.85 56.95 55458.82 88888.00 2007-04-18 03:55:54.500 108 12310.85 57.00 55458.82 88888.00 2007-04-18 03:55:54.625 108 12310.88 56.98 55458.80 88888.00 2007-04-18 03:55:54.750 108 12310.92 57.00 55458.82 88888.00 2007-04-18 03:55:54.875 108 12310.92 57.00 55458.85 88888.00 2007-04-18 03:55:55.000 108 12310.88 57.02 55458.80 88888.00 2007-04-18 03:55:55.125 108 12310.88 56.98 55458.82 88888.00 2007-04-18 03:55:55.250 108 12310.90 57.00 55458.85 88888.00 2007-04-18 03:55:55.375 108 12310.92 57.00 55458.82 88888.00 2007-04-18 03:55:55.500 108 12310.95 57.00 55458.85 88888.00 2007-04-18 03:55:55.625 108 12310.95 56.95 55458.85 88888.00 2007-04-18 03:55:55.750 108 12310.95 57.00 55458.85 88888.00 2007-04-18 03:55:55.875 108 12310.92 57.02 55458.82 88888.00 2007-04-18 03:55:56.000 108 12310.85 56.98 55458.82 88888.00 2007-04-18 03:55:56.125 108 12310.88 56.98 55458.85 88888.00 2007-04-18 03:55:56.250 108 12310.95 57.00 55458.88 88888.00 2007-04-18 03:55:56.375 108 12310.92 56.98 55458.85 88888.00 2007-04-18 03:55:56.500 108 12310.90 57.02 55458.88 88888.00 2007-04-18 03:55:56.625 108 12310.90 56.98 55458.85 88888.00 2007-04-18 03:55:56.750 108 12310.95 56.98 55458.82 88888.00 2007-04-18 03:55:56.875 108 12310.95 57.05 55458.88 88888.00 2007-04-18 03:55:57.000 108 12310.88 56.98 55458.90 88888.00 2007-04-18 03:55:57.125 108 12310.83 56.95 55458.88 88888.00 2007-04-18 03:55:57.250 108 12310.80 56.98 55458.85 88888.00 2007-04-18 03:55:57.375 108 12310.92 56.98 55458.85 88888.00 2007-04-18 03:55:57.500 108 12310.95 56.98 55458.88 88888.00 2007-04-18 03:55:57.625 108 12310.98 57.02 55458.88 88888.00 2007-04-18 03:55:57.750 108 12310.98 57.02 55458.90 88888.00 2007-04-18 03:55:57.875 108 12310.92 57.02 55458.90 88888.00 2007-04-18 03:55:58.000 108 12310.90 57.00 55458.90 88888.00 2007-04-18 03:55:58.125 108 12310.88 56.95 55458.88 88888.00 2007-04-18 03:55:58.250 108 12310.90 57.00 55458.95 88888.00 2007-04-18 03:55:58.375 108 12310.95 56.98 55458.93 88888.00 2007-04-18 03:55:58.500 108 12310.85 56.95 55458.95 88888.00 2007-04-18 03:55:58.625 108 12310.83 57.00 55458.95 88888.00 2007-04-18 03:55:58.750 108 12310.83 57.08 55458.93 88888.00 2007-04-18 03:55:58.875 108 12310.80 57.02 55458.95 88888.00 2007-04-18 03:55:59.000 108 12310.80 57.00 55458.95 88888.00 2007-04-18 03:55:59.125 108 12310.83 56.98 55458.95 88888.00 2007-04-18 03:55:59.250 108 12310.80 57.00 55458.93 88888.00 2007-04-18 03:55:59.375 108 12310.80 57.05 55458.95 88888.00 2007-04-18 03:55:59.500 108 12310.83 57.02 55458.97 88888.00 2007-04-18 03:55:59.625 108 12310.85 57.02 55458.93 88888.00 2007-04-18 03:55:59.750 108 12310.83 57.02 55458.93 88888.00 2007-04-18 03:55:59.875 108 12310.85 57.00 55458.93 88888.00 2007-04-18 03:56:00.000 108 12310.77 57.05 55458.90 88888.00 2007-04-18 03:56:00.125 108 12310.77 57.02 55458.93 88888.00 2007-04-18 03:56:00.250 108 12310.80 56.98 55458.93 88888.00 2007-04-18 03:56:00.375 108 12310.83 57.00 55458.93 88888.00 2007-04-18 03:56:00.500 108 12310.90 57.02 55458.95 88888.00 2007-04-18 03:56:00.625 108 12310.90 57.02 55458.95 88888.00 2007-04-18 03:56:00.750 108 12310.92 57.08 55458.97 88888.00 2007-04-18 03:56:00.875 108 12310.92 57.02 55459.00 88888.00 2007-04-18 03:56:01.000 108 12310.95 57.02 55459.03 88888.00 2007-04-18 03:56:01.125 108 12310.88 56.95 55458.97 88888.00 2007-04-18 03:56:01.250 108 12310.85 56.98 55459.00 88888.00 2007-04-18 03:56:01.375 108 12310.90 57.05 55458.97 88888.00 2007-04-18 03:56:01.500 108 12311.00 57.05 55459.00 88888.00 2007-04-18 03:56:01.625 108 12310.95 57.02 55459.00 88888.00 2007-04-18 03:56:01.750 108 12310.95 57.02 55459.00 88888.00 2007-04-18 03:56:01.875 108 12311.02 57.10 55459.03 88888.00 2007-04-18 03:56:02.000 108 12310.98 57.08 55459.00 88888.00 2007-04-18 03:56:02.125 108 12310.85 57.02 55459.00 88888.00 2007-04-18 03:56:02.250 108 12310.85 57.02 55459.00 88888.00 2007-04-18 03:56:02.375 108 12310.90 57.00 55458.97 88888.00 2007-04-18 03:56:02.500 108 12310.95 56.98 55458.97 88888.00 2007-04-18 03:56:02.625 108 12310.92 56.95 55458.97 88888.00 2007-04-18 03:56:02.750 108 12310.95 57.00 55459.00 88888.00 2007-04-18 03:56:02.875 108 12311.00 57.05 55459.05 88888.00 2007-04-18 03:56:03.000 108 12310.98 57.00 55459.03 88888.00 2007-04-18 03:56:03.125 108 12310.90 57.00 55459.00 88888.00 2007-04-18 03:56:03.250 108 12310.88 57.00 55459.03 88888.00 2007-04-18 03:56:03.375 108 12310.95 57.10 55459.07 88888.00 2007-04-18 03:56:03.500 108 12310.98 57.05 55459.05 88888.00 2007-04-18 03:56:03.625 108 12310.95 57.02 55459.07 88888.00 2007-04-18 03:56:03.750 108 12310.95 57.02 55459.10 88888.00 2007-04-18 03:56:03.875 108 12311.02 57.02 55459.12 88888.00 2007-04-18 03:56:04.000 108 12311.08 57.02 55459.10 88888.00 2007-04-18 03:56:04.125 108 12311.05 56.98 55459.07 88888.00 2007-04-18 03:56:04.250 108 12310.92 57.02 55459.07 88888.00 2007-04-18 03:56:04.375 108 12311.00 57.12 55459.07 88888.00 2007-04-18 03:56:04.500 108 12311.02 57.10 55459.07 88888.00 2007-04-18 03:56:04.625 108 12310.98 57.05 55459.07 88888.00 2007-04-18 03:56:04.750 108 12310.95 57.00 55459.10 88888.00 2007-04-18 03:56:04.875 108 12311.02 57.00 55459.12 88888.00 2007-04-18 03:56:05.000 108 12311.05 57.00 55459.12 88888.00 2007-04-18 03:56:05.125 108 12311.02 57.00 55459.15 88888.00 2007-04-18 03:56:05.250 108 12310.98 57.00 55459.15 88888.00 2007-04-18 03:56:05.375 108 12311.02 57.08 55459.15 88888.00 2007-04-18 03:56:05.500 108 12311.02 57.10 55459.15 88888.00 2007-04-18 03:56:05.625 108 12310.98 57.08 55459.15 88888.00 2007-04-18 03:56:05.750 108 12310.92 57.05 55459.10 88888.00 2007-04-18 03:56:05.875 108 12311.02 57.02 55459.12 88888.00 2007-04-18 03:56:06.000 108 12311.12 57.02 55459.10 88888.00 2007-04-18 03:56:06.125 108 12311.12 56.98 55459.10 88888.00 2007-04-18 03:56:06.250 108 12311.05 56.98 55459.10 88888.00 2007-04-18 03:56:06.375 108 12311.10 56.98 55459.15 88888.00 2007-04-18 03:56:06.500 108 12311.12 57.02 55459.18 88888.00 2007-04-18 03:56:06.625 108 12311.08 57.02 55459.15 88888.00 2007-04-18 03:56:06.750 108 12311.02 57.00 55459.15 88888.00 2007-04-18 03:56:06.875 108 12310.98 57.00 55459.12 88888.00 2007-04-18 03:56:07.000 108 12310.98 56.98 55459.10 88888.00 2007-04-18 03:56:07.125 108 12310.98 56.98 55459.12 88888.00 2007-04-18 03:56:07.250 108 12311.05 57.00 55459.18 88888.00 2007-04-18 03:56:07.375 108 12311.10 57.02 55459.18 88888.00 2007-04-18 03:56:07.500 108 12311.05 57.05 55459.20 88888.00 2007-04-18 03:56:07.625 108 12310.98 57.05 55459.15 88888.00 2007-04-18 03:56:07.750 108 12310.92 57.00 55459.15 88888.00 2007-04-18 03:56:07.875 108 12310.95 56.98 55459.18 88888.00 2007-04-18 03:56:08.000 108 12310.98 56.95 55459.15 88888.00 2007-04-18 03:56:08.125 108 12311.10 57.00 55459.18 88888.00 2007-04-18 03:56:08.250 108 12311.02 57.02 55459.18 88888.00 2007-04-18 03:56:08.375 108 12311.05 57.08 55459.18 88888.00 2007-04-18 03:56:08.500 108 12311.00 57.08 55459.18 88888.00 2007-04-18 03:56:08.625 108 12311.00 57.00 55459.20 88888.00 2007-04-18 03:56:08.750 108 12311.00 57.02 55459.22 88888.00 2007-04-18 03:56:08.875 108 12311.05 57.00 55459.22 88888.00 2007-04-18 03:56:09.000 108 12311.05 56.92 55459.22 88888.00 2007-04-18 03:56:09.125 108 12311.02 56.98 55459.22 88888.00 2007-04-18 03:56:09.250 108 12311.02 57.02 55459.20 88888.00 2007-04-18 03:56:09.375 108 12311.08 57.02 55459.20 88888.00 2007-04-18 03:56:09.500 108 12311.00 57.00 55459.20 88888.00 2007-04-18 03:56:09.625 108 12311.02 57.02 55459.20 88888.00 2007-04-18 03:56:09.750 108 12311.08 57.02 55459.18 88888.00 2007-04-18 03:56:09.875 108 12311.02 57.02 55459.20 88888.00 2007-04-18 03:56:10.000 108 12311.00 57.00 55459.18 88888.00 2007-04-18 03:56:10.125 108 12311.02 56.98 55459.20 88888.00 2007-04-18 03:56:10.250 108 12311.00 56.98 55459.20 88888.00 2007-04-18 03:56:10.375 108 12311.02 57.00 55459.20 88888.00 2007-04-18 03:56:10.500 108 12311.00 56.98 55459.25 88888.00 2007-04-18 03:56:10.625 108 12311.00 56.92 55459.25 88888.00 2007-04-18 03:56:10.750 108 12310.98 56.92 55459.18 88888.00 2007-04-18 03:56:10.875 108 12310.90 56.88 55459.18 88888.00 2007-04-18 03:56:11.000 108 12310.90 56.92 55459.20 88888.00 2007-04-18 03:56:11.125 108 12310.95 57.02 55459.25 88888.00 2007-04-18 03:56:11.250 108 12311.00 57.10 55459.28 88888.00 2007-04-18 03:56:11.375 108 12310.98 57.05 55459.25 88888.00 2007-04-18 03:56:11.500 108 12311.02 57.00 55459.25 88888.00 2007-04-18 03:56:11.625 108 12311.05 56.98 55459.28 88888.00 2007-04-18 03:56:11.750 108 12311.10 57.00 55459.25 88888.00 2007-04-18 03:56:11.875 108 12311.05 57.05 55459.25 88888.00 2007-04-18 03:56:12.000 108 12311.02 57.02 55459.22 88888.00 2007-04-18 03:56:12.125 108 12310.95 57.00 55459.22 88888.00 2007-04-18 03:56:12.250 108 12310.92 57.02 55459.22 88888.00 2007-04-18 03:56:12.375 108 12310.95 57.08 55459.22 88888.00 2007-04-18 03:56:12.500 108 12310.98 57.02 55459.28 88888.00 2007-04-18 03:56:12.625 108 12310.98 57.05 55459.28 88888.00 2007-04-18 03:56:12.750 108 12310.95 57.00 55459.28 88888.00 2007-04-18 03:56:12.875 108 12311.05 57.00 55459.28 88888.00 2007-04-18 03:56:13.000 108 12311.05 57.08 55459.30 88888.00 2007-04-18 03:56:13.125 108 12311.05 57.05 55459.30 88888.00 2007-04-18 03:56:13.250 108 12310.95 56.98 55459.30 88888.00 2007-04-18 03:56:13.375 108 12310.92 56.98 55459.32 88888.00 2007-04-18 03:56:13.500 108 12310.95 57.02 55459.32 88888.00 2007-04-18 03:56:13.625 108 12310.95 56.98 55459.30 88888.00 2007-04-18 03:56:13.750 108 12310.95 57.00 55459.32 88888.00 2007-04-18 03:56:13.875 108 12310.92 56.98 55459.25 88888.00 2007-04-18 03:56:14.000 108 12310.98 57.05 55459.28 88888.00 2007-04-18 03:56:14.125 108 12311.05 57.02 55459.28 88888.00 2007-04-18 03:56:14.250 108 12311.00 57.00 55459.32 88888.00 2007-04-18 03:56:14.375 108 12311.00 57.00 55459.35 88888.00 2007-04-18 03:56:14.500 108 12311.00 57.02 55459.35 88888.00 2007-04-18 03:56:14.625 108 12311.05 57.00 55459.35 88888.00 2007-04-18 03:56:14.750 108 12310.98 57.00 55459.32 88888.00 2007-04-18 03:56:14.875 108 12311.02 57.00 55459.35 88888.00 2007-04-18 03:56:15.000 108 12311.10 57.02 55459.38 88888.00 2007-04-18 03:56:15.125 108 12311.08 57.05 55459.40 88888.00 2007-04-18 03:56:15.250 108 12311.00 56.98 55459.38 88888.00 2007-04-18 03:56:15.375 108 12310.98 57.00 55459.32 88888.00 2007-04-18 03:56:15.500 108 12311.00 57.00 55459.32 88888.00 2007-04-18 03:56:15.625 108 12311.05 57.00 55459.38 88888.00 2007-04-18 03:56:15.750 108 12311.02 56.95 55459.35 88888.00 2007-04-18 03:56:15.875 108 12311.10 56.98 55459.35 88888.00 2007-04-18 03:56:16.000 108 12311.15 57.00 55459.38 88888.00 2007-04-18 03:56:16.125 108 12311.15 56.98 55459.40 88888.00 2007-04-18 03:56:16.250 108 12311.08 57.02 55459.45 88888.00 2007-04-18 03:56:16.375 108 12311.08 57.05 55459.45 88888.00 2007-04-18 03:56:16.500 108 12310.98 57.00 55459.40 88888.00 2007-04-18 03:56:16.625 108 12310.90 57.00 55459.40 88888.00 2007-04-18 03:56:16.750 108 12310.88 56.98 55459.40 88888.00 2007-04-18 03:56:16.875 108 12311.00 56.98 55459.38 88888.00 2007-04-18 03:56:17.000 108 12311.08 57.02 55459.38 88888.00 2007-04-18 03:56:17.125 108 12311.10 57.02 55459.40 88888.00 2007-04-18 03:56:17.250 108 12311.15 56.95 55459.40 88888.00 2007-04-18 03:56:17.375 108 12311.15 56.95 55459.38 88888.00 2007-04-18 03:56:17.500 108 12311.12 56.95 55459.40 88888.00 2007-04-18 03:56:17.625 108 12311.08 56.95 55459.38 88888.00 2007-04-18 03:56:17.750 108 12311.10 56.95 55459.40 88888.00 2007-04-18 03:56:17.875 108 12311.05 56.95 55459.43 88888.00 2007-04-18 03:56:18.000 108 12311.08 56.98 55459.43 88888.00 2007-04-18 03:56:18.125 108 12311.12 56.95 55459.45 88888.00 2007-04-18 03:56:18.250 108 12311.12 56.92 55459.43 88888.00 2007-04-18 03:56:18.375 108 12311.12 56.95 55459.43 88888.00 2007-04-18 03:56:18.500 108 12311.10 56.95 55459.45 88888.00 2007-04-18 03:56:18.625 108 12311.10 56.98 55459.45 88888.00 2007-04-18 03:56:18.750 108 12311.15 56.92 55459.43 88888.00 2007-04-18 03:56:18.875 108 12311.15 56.90 55459.43 88888.00 2007-04-18 03:56:19.000 108 12311.05 56.88 55459.43 88888.00 2007-04-18 03:56:19.125 108 12310.98 56.90 55459.40 88888.00 2007-04-18 03:56:19.250 108 12310.98 56.90 55459.43 88888.00 2007-04-18 03:56:19.375 108 12311.00 56.88 55459.45 88888.00 2007-04-18 03:56:19.500 108 12310.95 56.88 55459.45 88888.00 2007-04-18 03:56:19.625 108 12311.02 56.92 55459.45 88888.00 2007-04-18 03:56:19.750 108 12311.05 56.98 55459.47 88888.00 2007-04-18 03:56:19.875 108 12311.00 56.98 55459.47 88888.00 2007-04-18 03:56:20.000 108 12311.05 56.95 55459.47 88888.00 2007-04-18 03:56:20.125 108 12311.10 56.92 55459.47 88888.00 2007-04-18 03:56:20.250 108 12311.05 56.90 55459.47 88888.00 2007-04-18 03:56:20.375 108 12310.98 56.90 55459.45 88888.00 2007-04-18 03:56:20.500 108 12311.00 56.90 55459.47 88888.00 2007-04-18 03:56:20.625 108 12311.02 56.90 55459.50 88888.00 2007-04-18 03:56:20.750 108 12310.98 56.90 55459.50 88888.00 2007-04-18 03:56:20.875 108 12311.02 56.92 55459.50 88888.00 2007-04-18 03:56:21.000 108 12311.05 56.90 55459.45 88888.00 2007-04-18 03:56:21.125 108 12311.02 56.90 55459.53 88888.00 2007-04-18 03:56:21.250 108 12311.00 56.92 55459.55 88888.00 2007-04-18 03:56:21.375 108 12310.98 56.92 55459.55 88888.00 2007-04-18 03:56:21.500 108 12311.05 56.95 55459.57 88888.00 2007-04-18 03:56:21.625 108 12311.08 56.95 55459.53 88888.00 2007-04-18 03:56:21.750 108 12310.98 56.92 55459.50 88888.00 2007-04-18 03:56:21.875 108 12310.92 56.92 55459.53 88888.00 2007-04-18 03:56:22.000 108 12310.95 56.90 55459.55 88888.00 2007-04-18 03:56:22.125 108 12310.98 56.95 55459.53 88888.00 2007-04-18 03:56:22.250 108 12311.00 56.92 55459.53 88888.00 2007-04-18 03:56:22.375 108 12310.95 56.95 55459.53 88888.00 2007-04-18 03:56:22.500 108 12310.95 56.95 55459.53 88888.00 2007-04-18 03:56:22.625 108 12310.98 56.95 55459.50 88888.00 2007-04-18 03:56:22.750 108 12311.00 56.90 55459.50 88888.00 2007-04-18 03:56:22.875 108 12311.02 56.92 55459.53 88888.00 2007-04-18 03:56:23.000 108 12311.00 56.90 55459.50 88888.00 2007-04-18 03:56:23.125 108 12310.95 56.92 55459.53 88888.00 2007-04-18 03:56:23.250 108 12310.95 56.95 55459.53 88888.00 2007-04-18 03:56:23.375 108 12311.02 57.02 55459.55 88888.00 2007-04-18 03:56:23.500 108 12311.05 57.02 55459.57 88888.00 2007-04-18 03:56:23.625 108 12311.08 56.95 55459.57 88888.00 2007-04-18 03:56:23.750 108 12311.00 56.90 55459.55 88888.00 2007-04-18 03:56:23.875 108 12311.00 56.88 55459.55 88888.00 2007-04-18 03:56:24.000 108 12311.02 56.85 55459.53 88888.00 2007-04-18 03:56:24.125 108 12311.05 56.92 55459.57 88888.00 2007-04-18 03:56:24.250 108 12310.98 56.88 55459.55 88888.00 2007-04-18 03:56:24.375 108 12311.02 56.95 55459.57 88888.00 2007-04-18 03:56:24.500 108 12311.05 57.00 55459.57 88888.00 2007-04-18 03:56:24.625 108 12310.98 56.92 55459.60 88888.00 2007-04-18 03:56:24.750 108 12310.95 56.85 55459.57 88888.00 2007-04-18 03:56:24.875 108 12310.90 56.92 55459.55 88888.00 2007-04-18 03:56:25.000 108 12310.85 56.92 55459.55 88888.00 2007-04-18 03:56:25.125 108 12310.92 56.92 55459.57 88888.00 2007-04-18 03:56:25.250 108 12310.85 56.85 55459.55 88888.00 2007-04-18 03:56:25.375 108 12310.85 56.90 55459.57 88888.00 2007-04-18 03:56:25.500 108 12310.90 56.90 55459.57 88888.00 2007-04-18 03:56:25.625 108 12310.95 56.92 55459.60 88888.00 2007-04-18 03:56:25.750 108 12311.00 56.98 55459.62 88888.00 2007-04-18 03:56:25.875 108 12311.00 57.00 55459.62 88888.00 2007-04-18 03:56:26.000 108 12310.98 56.98 55459.57 88888.00 2007-04-18 03:56:26.125 108 12311.00 56.95 55459.60 88888.00 2007-04-18 03:56:26.250 108 12311.00 56.85 55459.60 88888.00 2007-04-18 03:56:26.375 108 12311.00 56.83 55459.62 88888.00 2007-04-18 03:56:26.500 108 12310.98 56.88 55459.65 88888.00 2007-04-18 03:56:26.625 108 12310.95 56.88 55459.65 88888.00 2007-04-18 03:56:26.750 108 12310.90 56.88 55459.62 88888.00 2007-04-18 03:56:26.875 108 12310.95 56.88 55459.62 88888.00 2007-04-18 03:56:27.000 108 12310.98 56.88 55459.57 88888.00 2007-04-18 03:56:27.125 108 12310.95 56.90 55459.62 88888.00 2007-04-18 03:56:27.250 108 12310.92 56.88 55459.60 88888.00 2007-04-18 03:56:27.375 108 12310.90 56.90 55459.62 88888.00 2007-04-18 03:56:27.500 108 12310.88 56.90 55459.62 88888.00 2007-04-18 03:56:27.625 108 12310.90 56.90 55459.62 88888.00 2007-04-18 03:56:27.750 108 12311.00 56.92 55459.68 88888.00 2007-04-18 03:56:27.875 108 12310.98 56.92 55459.70 88888.00 2007-04-18 03:56:28.000 108 12310.90 56.88 55459.68 88888.00 2007-04-18 03:56:28.125 108 12310.88 56.83 55459.68 88888.00 2007-04-18 03:56:28.250 108 12310.85 56.83 55459.65 88888.00 2007-04-18 03:56:28.375 108 12310.85 56.83 55459.65 88888.00 2007-04-18 03:56:28.500 108 12310.90 56.90 55459.68 88888.00 2007-04-18 03:56:28.625 108 12311.00 56.95 55459.75 88888.00 2007-04-18 03:56:28.750 108 12311.00 56.88 55459.72 88888.00 2007-04-18 03:56:28.875 108 12310.98 56.90 55459.68 88888.00 2007-04-18 03:56:29.000 108 12310.95 56.90 55459.68 88888.00 2007-04-18 03:56:29.125 108 12310.92 56.88 55459.70 88888.00 2007-04-18 03:56:29.250 108 12310.88 56.88 55459.75 88888.00 2007-04-18 03:56:29.375 108 12310.92 56.90 55459.72 88888.00 2007-04-18 03:56:29.500 108 12310.95 56.90 55459.70 88888.00 2007-04-18 03:56:29.625 108 12310.90 56.92 55459.72 88888.00 2007-04-18 03:56:29.750 108 12310.92 56.92 55459.78 88888.00 2007-04-18 03:56:29.875 108 12310.98 56.95 55459.78 88888.00 2007-04-18 03:56:30.000 108 12310.90 56.88 55459.72 88888.00 2007-04-18 03:56:30.125 108 12310.90 56.92 55459.78 88888.00 2007-04-18 03:56:30.250 108 12310.95 57.00 55459.82 88888.00 2007-04-18 03:56:30.375 108 12311.00 56.95 55459.78 88888.00 2007-04-18 03:56:30.500 108 12310.98 56.85 55459.78 88888.00 2007-04-18 03:56:30.625 108 12310.92 56.83 55459.72 88888.00 2007-04-18 03:56:30.750 108 12310.85 56.80 55459.72 88888.00 2007-04-18 03:56:30.875 108 12310.90 56.88 55459.72 88888.00 2007-04-18 03:56:31.000 108 12310.92 56.88 55459.75 88888.00 2007-04-18 03:56:31.125 108 12310.98 56.88 55459.78 88888.00 2007-04-18 03:56:31.250 108 12311.02 56.85 55459.75 88888.00 2007-04-18 03:56:31.375 108 12311.08 56.83 55459.75 88888.00 2007-04-18 03:56:31.500 108 12311.00 56.85 55459.78 88888.00 2007-04-18 03:56:31.625 108 12311.02 56.88 55459.78 88888.00 2007-04-18 03:56:31.750 108 12310.95 56.85 55459.78 88888.00 2007-04-18 03:56:31.875 108 12310.90 56.85 55459.78 88888.00 2007-04-18 03:56:32.000 108 12310.92 56.88 55459.75 88888.00 2007-04-18 03:56:32.125 108 12310.95 56.90 55459.78 88888.00 2007-04-18 03:56:32.250 108 12310.90 56.85 55459.75 88888.00 2007-04-18 03:56:32.375 108 12310.92 56.88 55459.80 88888.00 2007-04-18 03:56:32.500 108 12310.90 56.88 55459.82 88888.00 2007-04-18 03:56:32.625 108 12310.92 56.88 55459.82 88888.00 2007-04-18 03:56:32.750 108 12310.98 56.80 55459.78 88888.00 2007-04-18 03:56:32.875 108 12310.92 56.80 55459.75 88888.00 2007-04-18 03:56:33.000 108 12310.90 56.85 55459.75 88888.00 2007-04-18 03:56:33.125 108 12311.00 56.95 55459.78 88888.00 2007-04-18 03:56:33.250 108 12310.92 56.83 55459.80 88888.00 2007-04-18 03:56:33.375 108 12310.90 56.83 55459.78 88888.00 2007-04-18 03:56:33.500 108 12310.90 56.83 55459.80 88888.00 2007-04-18 03:56:33.625 108 12310.98 56.90 55459.82 88888.00 2007-04-18 03:56:33.750 108 12310.95 56.98 55459.85 88888.00 2007-04-18 03:56:33.875 108 12310.92 56.88 55459.85 88888.00 2007-04-18 03:56:34.000 108 12310.92 56.88 55459.82 88888.00 2007-04-18 03:56:34.125 108 12310.98 56.88 55459.85 88888.00 2007-04-18 03:56:34.250 108 12311.00 56.85 55459.85 88888.00 2007-04-18 03:56:34.375 108 12310.95 56.85 55459.82 88888.00 2007-04-18 03:56:34.500 108 12310.92 56.80 55459.82 88888.00 2007-04-18 03:56:34.625 108 12310.98 56.83 55459.85 88888.00 2007-04-18 03:56:34.750 108 12310.92 56.80 55459.88 88888.00 2007-04-18 03:56:34.875 108 12310.90 56.83 55459.85 88888.00 2007-04-18 03:56:35.000 108 12311.02 56.88 55459.88 88888.00 2007-04-18 03:56:35.125 108 12311.08 56.88 55459.90 88888.00 2007-04-18 03:56:35.250 108 12310.98 56.83 55459.85 88888.00 2007-04-18 03:56:35.375 108 12310.92 56.80 55459.85 88888.00 2007-04-18 03:56:35.500 108 12310.92 56.83 55459.88 88888.00 2007-04-18 03:56:35.625 108 12311.02 56.90 55459.88 88888.00 2007-04-18 03:56:35.750 108 12311.08 56.88 55459.85 88888.00 2007-04-18 03:56:35.875 108 12311.05 56.85 55459.88 88888.00 2007-04-18 03:56:36.000 108 12311.05 56.85 55459.82 88888.00 2007-04-18 03:56:36.125 108 12311.00 56.80 55459.85 88888.00 2007-04-18 03:56:36.250 108 12311.00 56.85 55459.88 88888.00 2007-04-18 03:56:36.375 108 12311.15 56.90 55459.90 88888.00 2007-04-18 03:56:36.500 108 12311.15 56.90 55459.90 88888.00 2007-04-18 03:56:36.625 108 12311.02 56.85 55459.90 88888.00 2007-04-18 03:56:36.750 108 12311.00 56.88 55459.90 88888.00 2007-04-18 03:56:36.875 108 12311.02 56.85 55459.90 88888.00 2007-04-18 03:56:37.000 108 12311.02 56.83 55459.88 88888.00 2007-04-18 03:56:37.125 108 12311.12 56.85 55459.90 88888.00 2007-04-18 03:56:37.250 108 12311.12 56.80 55459.88 88888.00 2007-04-18 03:56:37.375 108 12311.17 56.83 55459.90 88888.00 2007-04-18 03:56:37.500 108 12311.12 56.88 55459.93 88888.00 2007-04-18 03:56:37.625 108 12311.02 56.83 55459.93 88888.00 2007-04-18 03:56:37.750 108 12311.00 56.83 55459.95 88888.00 2007-04-18 03:56:37.875 108 12311.05 56.85 55459.95 88888.00 2007-04-18 03:56:38.000 108 12311.08 56.80 55459.93 88888.00 2007-04-18 03:56:38.125 108 12311.10 56.83 55459.95 88888.00 2007-04-18 03:56:38.250 108 12311.10 56.85 55460.00 88888.00 2007-04-18 03:56:38.375 108 12311.10 56.83 55459.97 88888.00 2007-04-18 03:56:38.500 108 12311.05 56.77 55459.93 88888.00 2007-04-18 03:56:38.625 108 12311.08 56.88 55459.95 88888.00 2007-04-18 03:56:38.750 108 12311.08 56.90 55459.97 88888.00 2007-04-18 03:56:38.875 108 12311.05 56.85 55459.95 88888.00 2007-04-18 03:56:39.000 108 12311.02 56.85 55459.93 88888.00 2007-04-18 03:56:39.125 108 12311.02 56.88 55459.90 88888.00 2007-04-18 03:56:39.250 108 12311.02 56.83 55459.93 88888.00 2007-04-18 03:56:39.375 108 12311.05 56.83 55459.93 88888.00 2007-04-18 03:56:39.500 108 12311.12 56.80 55459.97 88888.00 2007-04-18 03:56:39.625 108 12311.15 56.85 55459.95 88888.00 2007-04-18 03:56:39.750 108 12311.17 56.90 55459.97 88888.00 2007-04-18 03:56:39.875 108 12311.15 56.88 55460.00 88888.00 2007-04-18 03:56:40.000 108 12311.15 56.90 55460.00 88888.00 2007-04-18 03:56:40.125 108 12311.12 56.85 55459.97 88888.00 2007-04-18 03:56:40.250 108 12311.10 56.83 55459.97 88888.00 2007-04-18 03:56:40.375 108 12311.02 56.80 55459.97 88888.00 2007-04-18 03:56:40.500 108 12311.08 56.77 55459.97 88888.00 2007-04-18 03:56:40.625 108 12311.17 56.77 55459.95 88888.00 2007-04-18 03:56:40.750 108 12311.20 56.83 55459.97 88888.00 2007-04-18 03:56:40.875 108 12311.15 56.83 55460.00 88888.00 2007-04-18 03:56:41.000 108 12311.08 56.83 55459.97 88888.00 2007-04-18 03:56:41.125 108 12311.10 56.83 55460.00 88888.00 2007-04-18 03:56:41.250 108 12311.15 56.77 55460.03 88888.00 2007-04-18 03:56:41.375 108 12311.20 56.83 55460.00 88888.00 2007-04-18 03:56:41.500 108 12311.20 56.90 55460.03 88888.00 2007-04-18 03:56:41.625 108 12311.10 56.90 55460.00 88888.00 2007-04-18 03:56:41.750 108 12311.05 56.85 55460.00 88888.00 2007-04-18 03:56:41.875 108 12311.00 56.83 55460.00 88888.00 2007-04-18 03:56:42.000 108 12311.10 56.83 55460.03 88888.00 2007-04-18 03:56:42.125 108 12311.08 56.85 55460.03 88888.00 2007-04-18 03:56:42.250 108 12311.08 56.83 55460.07 88888.00 2007-04-18 03:56:42.375 108 12311.10 56.88 55460.05 88888.00 2007-04-18 03:56:42.500 108 12311.10 56.90 55460.07 88888.00 2007-04-18 03:56:42.625 108 12311.08 56.88 55460.07 88888.00 2007-04-18 03:56:42.750 108 12311.08 56.83 55460.05 88888.00 2007-04-18 03:56:42.875 108 12311.15 56.88 55460.03 88888.00 2007-04-18 03:56:43.000 108 12311.17 56.88 55460.05 88888.00 2007-04-18 03:56:43.125 108 12311.15 56.88 55460.03 88888.00 2007-04-18 03:56:43.250 108 12311.12 56.85 55459.97 88888.00 2007-04-18 03:56:43.375 108 12311.15 56.83 55459.97 88888.00 2007-04-18 03:56:43.500 108 12311.12 56.80 55460.00 88888.00 2007-04-18 03:56:43.625 108 12311.12 56.88 55460.03 88888.00 2007-04-18 03:56:43.750 108 12311.10 56.90 55460.05 88888.00 2007-04-18 03:56:43.875 108 12311.10 56.90 55460.05 88888.00 2007-04-18 03:56:44.000 108 12311.15 56.92 55460.07 88888.00 2007-04-18 03:56:44.125 108 12311.20 56.90 55460.10 88888.00 2007-04-18 03:56:44.250 108 12311.12 56.85 55460.03 88888.00 2007-04-18 03:56:44.375 108 12311.15 56.83 55460.00 88888.00 2007-04-18 03:56:44.500 108 12311.12 56.83 55460.05 88888.00 2007-04-18 03:56:44.625 108 12311.08 56.83 55460.07 88888.00 2007-04-18 03:56:44.750 108 12311.12 56.85 55460.05 88888.00 2007-04-18 03:56:44.875 108 12311.12 56.80 55460.07 88888.00 2007-04-18 03:56:45.000 108 12311.08 56.80 55460.07 88888.00 2007-04-18 03:56:45.125 108 12311.08 56.85 55460.07 88888.00 2007-04-18 03:56:45.250 108 12311.17 56.85 55460.10 88888.00 2007-04-18 03:56:45.375 108 12311.17 56.85 55460.07 88888.00 2007-04-18 03:56:45.500 108 12311.15 56.88 55460.07 88888.00 2007-04-18 03:56:45.625 108 12311.10 56.85 55460.07 88888.00 2007-04-18 03:56:45.750 108 12311.10 56.85 55460.05 88888.00 2007-04-18 03:56:45.875 108 12311.12 56.88 55460.07 88888.00 2007-04-18 03:56:46.000 108 12311.17 56.88 55460.05 88888.00 2007-04-18 03:56:46.125 108 12311.17 56.83 55460.07 88888.00 2007-04-18 03:56:46.250 108 12311.15 56.83 55460.07 88888.00 2007-04-18 03:56:46.375 108 12311.20 56.83 55460.05 88888.00 2007-04-18 03:56:46.500 108 12311.17 56.88 55460.07 88888.00 2007-04-18 03:56:46.625 108 12311.17 56.88 55460.10 88888.00 2007-04-18 03:56:46.750 108 12311.15 56.92 55460.10 88888.00 2007-04-18 03:56:46.875 108 12311.15 56.88 55460.07 88888.00 2007-04-18 03:56:47.000 108 12311.15 56.77 55460.03 88888.00 2007-04-18 03:56:47.125 108 12311.17 56.83 55460.07 88888.00 2007-04-18 03:56:47.250 108 12311.15 56.85 55460.07 88888.00 2007-04-18 03:56:47.375 108 12311.15 56.88 55460.10 88888.00 2007-04-18 03:56:47.500 108 12311.17 56.92 55460.15 88888.00 2007-04-18 03:56:47.625 108 12311.20 56.90 55460.15 88888.00 2007-04-18 03:56:47.750 108 12311.17 56.83 55460.15 88888.00 2007-04-18 03:56:47.875 108 12311.12 56.83 55460.12 88888.00 2007-04-18 03:56:48.000 108 12311.15 56.88 55460.18 88888.00 2007-04-18 03:56:48.125 108 12311.17 56.90 55460.20 88888.00 2007-04-18 03:56:48.250 108 12311.15 56.92 55460.20 88888.00 2007-04-18 03:56:48.375 108 12311.20 56.95 55460.20 88888.00 2007-04-18 03:56:48.500 108 12311.17 56.85 55460.18 88888.00 2007-04-18 03:56:48.625 108 12311.15 56.88 55460.18 88888.00 2007-04-18 03:56:48.750 108 12311.17 56.90 55460.18 88888.00 2007-04-18 03:56:48.875 108 12311.15 56.90 55460.18 88888.00 2007-04-18 03:56:49.000 108 12311.12 56.90 55460.18 88888.00 2007-04-18 03:56:49.125 108 12311.12 56.88 55460.15 88888.00 2007-04-18 03:56:49.250 108 12311.15 56.88 55460.20 88888.00 2007-04-18 03:56:49.375 108 12311.20 56.90 55460.20 88888.00 2007-04-18 03:56:49.500 108 12311.15 56.92 55460.20 88888.00 2007-04-18 03:56:49.625 108 12311.10 56.90 55460.18 88888.00 2007-04-18 03:56:49.750 108 12311.10 56.90 55460.18 88888.00 2007-04-18 03:56:49.875 108 12311.10 56.88 55460.18 88888.00 2007-04-18 03:56:50.000 108 12311.12 56.85 55460.15 88888.00 2007-04-18 03:56:50.125 108 12311.12 56.88 55460.20 88888.00 2007-04-18 03:56:50.250 108 12311.10 56.90 55460.18 88888.00 2007-04-18 03:56:50.375 108 12311.20 56.92 55460.18 88888.00 2007-04-18 03:56:50.500 108 12311.30 56.95 55460.18 88888.00 2007-04-18 03:56:50.625 108 12311.27 56.95 55460.18 88888.00 2007-04-18 03:56:50.750 108 12311.23 56.90 55460.20 88888.00 2007-04-18 03:56:50.875 108 12311.20 56.95 55460.22 88888.00 2007-04-18 03:56:51.000 108 12311.27 56.95 55460.25 88888.00 2007-04-18 03:56:51.125 108 12311.27 56.92 55460.25 88888.00 2007-04-18 03:56:51.250 108 12311.23 56.90 55460.22 88888.00 2007-04-18 03:56:51.375 108 12311.27 56.92 55460.22 88888.00 2007-04-18 03:56:51.500 108 12311.30 56.95 55460.28 88888.00 2007-04-18 03:56:51.625 108 12311.27 56.98 55460.28 88888.00 2007-04-18 03:56:51.750 108 12311.27 56.92 55460.25 88888.00 2007-04-18 03:56:51.875 108 12311.25 56.95 55460.25 88888.00 2007-04-18 03:56:52.000 108 12311.27 56.95 55460.22 88888.00 2007-04-18 03:56:52.125 108 12311.30 56.90 55460.22 88888.00 2007-04-18 03:56:52.250 108 12311.35 56.92 55460.22 88888.00 2007-04-18 03:56:52.375 108 12311.35 56.92 55460.22 88888.00 2007-04-18 03:56:52.500 108 12311.27 56.98 55460.28 88888.00 2007-04-18 03:56:52.625 108 12311.33 56.95 55460.25 88888.00 2007-04-18 03:56:52.750 108 12311.27 56.92 55460.25 88888.00 2007-04-18 03:56:52.875 108 12311.27 56.90 55460.22 88888.00 2007-04-18 03:56:53.000 108 12311.30 56.95 55460.25 88888.00 2007-04-18 03:56:53.125 108 12311.35 56.98 55460.30 88888.00 2007-04-18 03:56:53.250 108 12311.30 57.00 55460.32 88888.00 2007-04-18 03:56:53.375 108 12311.27 57.00 55460.32 88888.00 2007-04-18 03:56:53.500 108 12311.30 56.95 55460.32 88888.00 2007-04-18 03:56:53.625 108 12311.35 57.02 55460.30 88888.00 2007-04-18 03:56:53.750 108 12311.30 57.00 55460.28 88888.00 2007-04-18 03:56:53.875 108 12311.27 56.98 55460.30 88888.00 2007-04-18 03:56:54.000 108 12311.25 56.90 55460.25 88888.00 2007-04-18 03:56:54.125 108 12311.33 56.95 55460.28 88888.00 2007-04-18 03:56:54.250 108 12311.33 56.95 55460.30 88888.00 2007-04-18 03:56:54.375 108 12311.35 57.00 55460.32 88888.00 2007-04-18 03:56:54.500 108 12311.33 57.02 55460.35 88888.00 2007-04-18 03:56:54.625 108 12311.23 56.95 55460.32 88888.00 2007-04-18 03:56:54.750 108 12311.17 56.98 55460.30 88888.00 2007-04-18 03:56:54.875 108 12311.23 57.00 55460.30 88888.00 2007-04-18 03:56:55.000 108 12311.23 57.00 55460.30 88888.00 2007-04-18 03:56:55.125 108 12311.27 56.98 55460.30 88888.00 2007-04-18 03:56:55.250 108 12311.33 57.00 55460.30 88888.00 2007-04-18 03:56:55.375 108 12311.38 57.08 55460.30 88888.00 2007-04-18 03:56:55.500 108 12311.27 57.05 55460.32 88888.00 2007-04-18 03:56:55.625 108 12311.25 56.98 55460.30 88888.00 2007-04-18 03:56:55.750 108 12311.27 57.02 55460.30 88888.00 2007-04-18 03:56:55.875 108 12311.27 57.08 55460.32 88888.00 2007-04-18 03:56:56.000 108 12311.23 57.02 55460.30 88888.00 2007-04-18 03:56:56.125 108 12311.12 56.92 55460.30 88888.00 2007-04-18 03:56:56.250 108 12311.10 56.95 55460.35 88888.00 2007-04-18 03:56:56.375 108 12311.15 57.02 55460.38 88888.00 2007-04-18 03:56:56.500 108 12311.25 57.02 55460.35 88888.00 2007-04-18 03:56:56.625 108 12311.33 57.05 55460.38 88888.00 2007-04-18 03:56:56.750 108 12311.30 57.02 55460.38 88888.00 2007-04-18 03:56:56.875 108 12311.23 57.00 55460.38 88888.00 2007-04-18 03:56:57.000 108 12311.17 56.95 55460.35 88888.00 2007-04-18 03:56:57.125 108 12311.25 57.05 55460.32 88888.00 2007-04-18 03:56:57.250 108 12311.33 57.10 55460.38 88888.00 2007-04-18 03:56:57.375 108 12311.33 57.08 55460.35 88888.00 2007-04-18 03:56:57.500 108 12311.25 57.05 55460.32 88888.00 2007-04-18 03:56:57.625 108 12311.20 57.05 55460.35 88888.00 2007-04-18 03:56:57.750 108 12311.20 57.10 55460.38 88888.00 2007-04-18 03:56:57.875 108 12311.17 57.02 55460.38 88888.00 2007-04-18 03:56:58.000 108 12311.20 57.02 55460.38 88888.00 2007-04-18 03:56:58.125 108 12311.23 57.02 55460.38 88888.00 2007-04-18 03:56:58.250 108 12311.20 57.02 55460.40 88888.00 2007-04-18 03:56:58.375 108 12311.25 57.08 55460.40 88888.00 2007-04-18 03:56:58.500 108 12311.33 57.08 55460.43 88888.00 2007-04-18 03:56:58.625 108 12311.35 57.08 55460.40 88888.00 2007-04-18 03:56:58.750 108 12311.25 57.05 55460.40 88888.00 2007-04-18 03:56:58.875 108 12311.20 57.05 55460.38 88888.00 2007-04-18 03:56:59.000 108 12311.15 57.00 55460.38 88888.00 2007-04-18 03:56:59.125 108 12311.23 57.05 55460.40 88888.00 2007-04-18 03:56:59.250 108 12311.23 57.05 55460.40 88888.00 2007-04-18 03:56:59.375 108 12311.23 57.08 55460.38 88888.00 2007-04-18 03:56:59.500 108 12311.27 57.10 55460.43 88888.00 2007-04-18 03:56:59.625 108 12311.27 57.08 55460.43 88888.00 2007-04-18 03:56:59.750 108 12311.30 57.12 55460.47 88888.00 2007-04-18 03:56:59.875 108 12311.27 57.12 55460.47 88888.00 2007-04-18 03:57:00.000 108 12311.27 57.05 55460.45 88888.00 2007-04-18 03:57:00.125 108 12311.38 57.15 55460.45 88888.00 2007-04-18 03:57:00.250 108 12311.33 57.15 55460.45 88888.00 2007-04-18 03:57:00.375 108 12311.30 57.12 55460.43 88888.00 2007-04-18 03:57:00.500 108 12311.27 57.12 55460.45 88888.00 2007-04-18 03:57:00.625 108 12311.33 57.17 55460.50 88888.00 2007-04-18 03:57:00.750 108 12311.35 57.12 55460.47 88888.00 2007-04-18 03:57:00.875 108 12311.38 57.10 55460.47 88888.00 2007-04-18 03:57:01.000 108 12311.38 57.08 55460.45 88888.00 2007-04-18 03:57:01.125 108 12311.38 57.08 55460.45 88888.00 2007-04-18 03:57:01.250 108 12311.42 57.10 55460.50 88888.00 2007-04-18 03:57:01.375 108 12311.42 57.10 55460.47 88888.00 2007-04-18 03:57:01.500 108 12311.35 57.05 55460.47 88888.00 2007-04-18 03:57:01.625 108 12311.25 57.05 55460.45 88888.00 2007-04-18 03:57:01.750 108 12311.25 57.12 55460.47 88888.00 2007-04-18 03:57:01.875 108 12311.27 57.10 55460.47 88888.00 2007-04-18 03:57:02.000 108 12311.27 57.05 55460.45 88888.00 2007-04-18 03:57:02.125 108 12311.33 57.08 55460.47 88888.00 2007-04-18 03:57:02.250 108 12311.40 57.12 55460.53 88888.00 2007-04-18 03:57:02.375 108 12311.45 57.15 55460.50 88888.00 2007-04-18 03:57:02.500 108 12311.42 57.10 55460.47 88888.00 2007-04-18 03:57:02.625 108 12311.40 57.10 55460.45 88888.00 2007-04-18 03:57:02.750 108 12311.45 57.20 55460.50 88888.00 2007-04-18 03:57:02.875 108 12311.42 57.20 55460.50 88888.00 2007-04-18 03:57:03.000 108 12311.42 57.17 55460.50 88888.00 2007-04-18 03:57:03.125 108 12311.48 57.15 55460.55 88888.00 2007-04-18 03:57:03.250 108 12311.50 57.20 55460.53 88888.00 2007-04-18 03:57:03.375 108 12311.50 57.20 55460.53 88888.00 2007-04-18 03:57:03.500 108 12311.42 57.12 55460.53 88888.00 2007-04-18 03:57:03.625 108 12311.42 57.12 55460.50 88888.00 2007-04-18 03:57:03.750 108 12311.40 57.08 55460.50 88888.00 2007-04-18 03:57:03.875 108 12311.42 57.12 55460.53 88888.00 2007-04-18 03:57:04.000 108 12311.48 57.12 55460.53 88888.00 2007-04-18 03:57:04.125 108 12311.48 57.15 55460.53 88888.00 2007-04-18 03:57:04.250 108 12311.52 57.12 55460.53 88888.00 2007-04-18 03:57:04.375 108 12311.58 57.10 55460.53 88888.00 2007-04-18 03:57:04.500 108 12311.55 57.12 55460.53 88888.00 2007-04-18 03:57:04.625 108 12311.55 57.17 55460.53 88888.00 2007-04-18 03:57:04.750 108 12311.52 57.15 55460.50 88888.00 2007-04-18 03:57:04.875 108 12311.58 57.12 55460.50 88888.00 2007-04-18 03:57:05.000 108 12311.60 57.15 55460.53 88888.00 2007-04-18 03:57:05.125 108 12311.65 57.20 55460.57 88888.00 2007-04-18 03:57:05.250 108 12311.60 57.17 55460.57 88888.00 2007-04-18 03:57:05.375 108 12311.58 57.12 55460.53 88888.00 2007-04-18 03:57:05.500 108 12311.55 57.15 55460.53 88888.00 2007-04-18 03:57:05.625 108 12311.52 57.17 55460.55 88888.00 2007-04-18 03:57:05.750 108 12311.48 57.17 55460.53 88888.00 2007-04-18 03:57:05.875 108 12311.52 57.17 55460.55 88888.00 2007-04-18 03:57:06.000 108 12311.58 57.25 55460.55 88888.00 2007-04-18 03:57:06.125 108 12311.60 57.27 55460.55 88888.00 2007-04-18 03:57:06.250 108 12311.55 57.25 55460.57 88888.00 2007-04-18 03:57:06.375 108 12311.55 57.23 55460.55 88888.00 2007-04-18 03:57:06.500 108 12311.45 57.20 55460.55 88888.00 2007-04-18 03:57:06.625 108 12311.48 57.17 55460.55 88888.00 2007-04-18 03:57:06.750 108 12311.52 57.15 55460.57 88888.00 2007-04-18 03:57:06.875 108 12311.52 57.15 55460.57 88888.00 2007-04-18 03:57:07.000 108 12311.48 57.15 55460.55 88888.00 2007-04-18 03:57:07.125 108 12311.42 57.15 55460.53 88888.00 2007-04-18 03:57:07.250 108 12311.48 57.15 55460.57 88888.00 2007-04-18 03:57:07.375 108 12311.52 57.20 55460.60 88888.00 2007-04-18 03:57:07.500 108 12311.55 57.25 55460.65 88888.00 2007-04-18 03:57:07.625 108 12311.60 57.27 55460.62 88888.00 2007-04-18 03:57:07.750 108 12311.60 57.25 55460.62 88888.00 2007-04-18 03:57:07.875 108 12311.58 57.25 55460.62 88888.00 2007-04-18 03:57:08.000 108 12311.60 57.25 55460.62 88888.00 2007-04-18 03:57:08.125 108 12311.65 57.25 55460.65 88888.00 2007-04-18 03:57:08.250 108 12311.62 57.20 55460.68 88888.00 2007-04-18 03:57:08.375 108 12311.65 57.23 55460.68 88888.00 2007-04-18 03:57:08.500 108 12311.65 57.27 55460.68 88888.00 2007-04-18 03:57:08.625 108 12311.58 57.25 55460.70 88888.00 2007-04-18 03:57:08.750 108 12311.55 57.25 55460.65 88888.00 2007-04-18 03:57:08.875 108 12311.58 57.23 55460.65 88888.00 2007-04-18 03:57:09.000 108 12311.55 57.23 55460.62 88888.00 2007-04-18 03:57:09.125 108 12311.60 57.23 55460.65 88888.00 2007-04-18 03:57:09.250 108 12311.65 57.27 55460.68 88888.00 2007-04-18 03:57:09.375 108 12311.65 57.25 55460.65 88888.00 2007-04-18 03:57:09.500 108 12311.62 57.25 55460.70 88888.00 2007-04-18 03:57:09.625 108 12311.62 57.30 55460.65 88888.00 2007-04-18 03:57:09.750 108 12311.60 57.33 55460.65 88888.00 2007-04-18 03:57:09.875 108 12311.60 57.30 55460.65 88888.00 2007-04-18 03:57:10.000 108 12311.58 57.30 55460.65 88888.00 2007-04-18 03:57:10.125 108 12311.58 57.27 55460.65 88888.00 2007-04-18 03:57:10.250 108 12311.60 57.23 55460.65 88888.00 2007-04-18 03:57:10.375 108 12311.70 57.30 55460.68 88888.00 2007-04-18 03:57:10.500 108 12311.70 57.33 55460.68 88888.00 2007-04-18 03:57:10.625 108 12311.65 57.27 55460.70 88888.00 2007-04-18 03:57:10.750 108 12311.62 57.27 55460.72 88888.00 2007-04-18 03:57:10.875 108 12311.62 57.33 55460.72 88888.00 2007-04-18 03:57:11.000 108 12311.62 57.30 55460.72 88888.00 2007-04-18 03:57:11.125 108 12311.62 57.23 55460.70 88888.00 2007-04-18 03:57:11.250 108 12311.62 57.27 55460.72 88888.00 2007-04-18 03:57:11.375 108 12311.67 57.30 55460.72 88888.00 2007-04-18 03:57:11.500 108 12311.67 57.35 55460.78 88888.00 2007-04-18 03:57:11.625 108 12311.65 57.33 55460.75 88888.00 2007-04-18 03:57:11.750 108 12311.67 57.35 55460.78 88888.00 2007-04-18 03:57:11.875 108 12311.70 57.30 55460.75 88888.00 2007-04-18 03:57:12.000 108 12311.77 57.33 55460.75 88888.00 2007-04-18 03:57:12.125 108 12311.77 57.33 55460.78 88888.00 2007-04-18 03:57:12.250 108 12311.65 57.25 55460.75 88888.00 2007-04-18 03:57:12.375 108 12311.60 57.27 55460.75 88888.00 2007-04-18 03:57:12.500 108 12311.65 57.30 55460.80 88888.00 2007-04-18 03:57:12.625 108 12311.73 57.33 55460.75 88888.00 2007-04-18 03:57:12.750 108 12311.70 57.30 55460.78 88888.00 2007-04-18 03:57:12.875 108 12311.65 57.27 55460.78 88888.00 2007-04-18 03:57:13.000 108 12311.62 57.33 55460.78 88888.00 2007-04-18 03:57:13.125 108 12311.67 57.35 55460.80 88888.00 2007-04-18 03:57:13.250 108 12311.58 57.30 55460.78 88888.00 2007-04-18 03:57:13.375 108 12311.60 57.35 55460.78 88888.00 2007-04-18 03:57:13.500 108 12311.60 57.35 55460.75 88888.00 2007-04-18 03:57:13.625 108 12311.65 57.35 55460.78 88888.00 2007-04-18 03:57:13.750 108 12311.70 57.38 55460.80 88888.00 2007-04-18 03:57:13.875 108 12311.67 57.35 55460.80 88888.00 2007-04-18 03:57:14.000 108 12311.65 57.33 55460.80 88888.00 2007-04-18 03:57:14.125 108 12311.65 57.35 55460.80 88888.00 2007-04-18 03:57:14.250 108 12311.60 57.27 55460.75 88888.00 2007-04-18 03:57:14.375 108 12311.55 57.35 55460.78 88888.00 2007-04-18 03:57:14.500 108 12311.62 57.38 55460.80 88888.00 2007-04-18 03:57:14.625 108 12311.67 57.35 55460.80 88888.00 2007-04-18 03:57:14.750 108 12311.60 57.35 55460.80 88888.00 2007-04-18 03:57:14.875 108 12311.62 57.38 55460.82 88888.00 2007-04-18 03:57:15.000 108 12311.67 57.40 55460.82 88888.00 2007-04-18 03:57:15.125 108 12311.65 57.35 55460.85 88888.00 2007-04-18 03:57:15.250 108 12311.70 57.38 55460.90 88888.00 2007-04-18 03:57:15.375 108 12311.77 57.40 55460.88 88888.00 2007-04-18 03:57:15.500 108 12311.73 57.35 55460.85 88888.00 2007-04-18 03:57:15.625 108 12311.67 57.33 55460.85 88888.00 2007-04-18 03:57:15.750 108 12311.65 57.30 55460.82 88888.00 2007-04-18 03:57:15.875 108 12311.67 57.35 55460.88 88888.00 2007-04-18 03:57:16.000 108 12311.65 57.33 55460.85 88888.00 2007-04-18 03:57:16.125 108 12311.62 57.35 55460.88 88888.00 2007-04-18 03:57:16.250 108 12311.62 57.35 55460.85 88888.00 2007-04-18 03:57:16.375 108 12311.62 57.40 55460.85 88888.00 2007-04-18 03:57:16.500 108 12311.70 57.42 55460.88 88888.00 2007-04-18 03:57:16.625 108 12311.70 57.42 55460.90 88888.00 2007-04-18 03:57:16.750 108 12311.65 57.38 55460.88 88888.00 2007-04-18 03:57:16.875 108 12311.62 57.33 55460.85 88888.00 2007-04-18 03:57:17.000 108 12311.65 57.33 55460.82 88888.00 2007-04-18 03:57:17.125 108 12311.70 57.33 55460.82 88888.00 2007-04-18 03:57:17.250 108 12311.67 57.33 55460.82 88888.00 2007-04-18 03:57:17.375 108 12311.62 57.35 55460.82 88888.00 2007-04-18 03:57:17.500 108 12311.60 57.42 55460.88 88888.00 2007-04-18 03:57:17.625 108 12311.67 57.50 55460.90 88888.00 2007-04-18 03:57:17.750 108 12311.65 57.50 55460.90 88888.00 2007-04-18 03:57:17.875 108 12311.62 57.42 55460.88 88888.00 2007-04-18 03:57:18.000 108 12311.65 57.35 55460.88 88888.00 2007-04-18 03:57:18.125 108 12311.67 57.35 55460.88 88888.00 2007-04-18 03:57:18.250 108 12311.65 57.35 55460.88 88888.00 2007-04-18 03:57:18.375 108 12311.77 57.38 55460.93 88888.00 2007-04-18 03:57:18.500 108 12311.88 57.50 55460.93 88888.00 2007-04-18 03:57:18.625 108 12311.83 57.52 55460.95 88888.00 2007-04-18 03:57:18.750 108 12311.75 57.45 55460.93 88888.00 2007-04-18 03:57:18.875 108 12311.70 57.40 55460.90 88888.00 2007-04-18 03:57:19.000 108 12311.73 57.45 55460.93 88888.00 2007-04-18 03:57:19.125 108 12311.75 57.45 55460.90 88888.00 2007-04-18 03:57:19.250 108 12311.73 57.45 55460.90 88888.00 2007-04-18 03:57:19.375 108 12311.67 57.42 55460.88 88888.00 2007-04-18 03:57:19.500 108 12311.67 57.42 55460.90 88888.00 2007-04-18 03:57:19.625 108 12311.73 57.45 55460.93 88888.00 2007-04-18 03:57:19.750 108 12311.73 57.45 55460.97 88888.00 2007-04-18 03:57:19.875 108 12311.80 57.50 55461.00 88888.00 2007-04-18 03:57:20.000 108 12311.75 57.50 55460.95 88888.00 2007-04-18 03:57:20.125 108 12311.77 57.52 55460.97 88888.00 2007-04-18 03:57:20.250 108 12311.75 57.52 55460.95 88888.00 2007-04-18 03:57:20.375 108 12311.73 57.58 55461.00 88888.00 2007-04-18 03:57:20.500 108 12311.75 57.55 55461.00 88888.00 2007-04-18 03:57:20.625 108 12311.77 57.48 55461.00 88888.00 2007-04-18 03:57:20.750 108 12311.73 57.48 55461.00 88888.00 2007-04-18 03:57:20.875 108 12311.67 57.48 55460.97 88888.00 2007-04-18 03:57:21.000 108 12311.73 57.52 55460.97 88888.00 2007-04-18 03:57:21.125 108 12311.73 57.48 55461.00 88888.00 2007-04-18 03:57:21.250 108 12311.73 57.42 55461.03 88888.00 2007-04-18 03:57:21.375 108 12311.73 57.45 55461.03 88888.00 2007-04-18 03:57:21.500 108 12311.62 57.45 55460.97 88888.00 2007-04-18 03:57:21.625 108 12311.62 57.42 55460.97 88888.00 2007-04-18 03:57:21.750 108 12311.67 57.45 55461.00 88888.00 2007-04-18 03:57:21.875 108 12311.70 57.52 55461.03 88888.00 2007-04-18 03:57:22.000 108 12311.73 57.50 55461.00 88888.00 2007-04-18 03:57:22.125 108 12311.75 57.52 55461.00 88888.00 2007-04-18 03:57:22.250 108 12311.70 57.55 55461.03 88888.00 2007-04-18 03:57:22.375 108 12311.67 57.52 55461.03 88888.00 2007-04-18 03:57:22.500 108 12311.65 57.50 55461.00 88888.00 2007-04-18 03:57:22.625 108 12311.70 57.50 55461.05 88888.00 2007-04-18 03:57:22.750 108 12311.67 57.52 55461.03 88888.00 2007-04-18 03:57:22.875 108 12311.65 57.58 55461.03 88888.00 2007-04-18 03:57:23.000 108 12311.70 57.52 55461.00 88888.00 2007-04-18 03:57:23.125 108 12311.75 57.48 55460.97 88888.00 2007-04-18 03:57:23.250 108 12311.77 57.48 55461.03 88888.00 2007-04-18 03:57:23.375 108 12311.83 57.52 55461.03 88888.00 2007-04-18 03:57:23.500 108 12311.83 57.55 55461.03 88888.00 2007-04-18 03:57:23.625 108 12311.75 57.50 55461.05 88888.00 2007-04-18 03:57:23.750 108 12311.67 57.52 55461.05 88888.00 2007-04-18 03:57:23.875 108 12311.75 57.55 55461.05 88888.00 2007-04-18 03:57:24.000 108 12311.80 57.55 55461.03 88888.00 2007-04-18 03:57:24.125 108 12311.80 57.55 55461.07 88888.00 2007-04-18 03:57:24.250 108 12311.75 57.58 55461.10 88888.00 2007-04-18 03:57:24.375 108 12311.73 57.58 55461.07 88888.00 2007-04-18 03:57:24.500 108 12311.75 57.58 55461.05 88888.00 2007-04-18 03:57:24.625 108 12311.73 57.55 55461.07 88888.00 2007-04-18 03:57:24.750 108 12311.75 57.55 55461.12 88888.00 2007-04-18 03:57:24.875 108 12311.73 57.52 55461.10 88888.00 2007-04-18 03:57:25.000 108 12311.73 57.52 55461.05 88888.00 2007-04-18 03:57:25.125 108 12311.77 57.52 55461.07 88888.00 2007-04-18 03:57:25.250 108 12311.77 57.55 55461.07 88888.00 2007-04-18 03:57:25.375 108 12311.75 57.55 55461.07 88888.00 2007-04-18 03:57:25.500 108 12311.77 57.58 55461.07 88888.00 2007-04-18 03:57:25.625 108 12311.77 57.58 55461.07 88888.00 2007-04-18 03:57:25.750 108 12311.75 57.60 55461.10 88888.00 2007-04-18 03:57:25.875 108 12311.67 57.55 55461.12 88888.00 2007-04-18 03:57:26.000 108 12311.73 57.55 55461.10 88888.00 2007-04-18 03:57:26.125 108 12311.77 57.55 55461.07 88888.00 2007-04-18 03:57:26.250 108 12311.83 57.55 55461.10 88888.00 2007-04-18 03:57:26.375 108 12311.90 57.55 55461.12 88888.00 2007-04-18 03:57:26.500 108 12311.83 57.55 55461.12 88888.00 2007-04-18 03:57:26.625 108 12311.83 57.60 55461.15 88888.00 2007-04-18 03:57:26.750 108 12311.75 57.55 55461.07 88888.00 2007-04-18 03:57:26.875 108 12311.73 57.55 55461.07 88888.00 2007-04-18 03:57:27.000 108 12311.77 57.60 55461.07 88888.00 2007-04-18 03:57:27.125 108 12311.88 57.58 55461.12 88888.00 2007-04-18 03:57:27.250 108 12311.85 57.58 55461.15 88888.00 2007-04-18 03:57:27.375 108 12311.83 57.55 55461.10 88888.00 2007-04-18 03:57:27.500 108 12311.80 57.58 55461.10 88888.00 2007-04-18 03:57:27.625 108 12311.75 57.58 55461.15 88888.00 2007-04-18 03:57:27.750 108 12311.73 57.58 55461.12 88888.00 2007-04-18 03:57:27.875 108 12311.73 57.55 55461.10 88888.00 2007-04-18 03:57:28.000 108 12311.73 57.55 55461.07 88888.00 2007-04-18 03:57:28.125 108 12311.70 57.58 55461.07 88888.00 2007-04-18 03:57:28.250 108 12311.75 57.58 55461.12 88888.00 2007-04-18 03:57:28.375 108 12311.80 57.55 55461.12 88888.00 2007-04-18 03:57:28.500 108 12311.73 57.52 55461.12 88888.00 2007-04-18 03:57:28.625 108 12311.83 57.58 55461.12 88888.00 2007-04-18 03:57:28.750 108 12311.90 57.60 55461.15 88888.00 2007-04-18 03:57:28.875 108 12311.92 57.58 55461.15 88888.00 2007-04-18 03:57:29.000 108 12311.88 57.55 55461.12 88888.00 2007-04-18 03:57:29.125 108 12311.83 57.62 55461.20 88888.00 2007-04-18 03:57:29.250 108 12311.88 57.67 55461.20 88888.00 2007-04-18 03:57:29.375 108 12311.95 57.62 55461.18 88888.00 2007-04-18 03:57:29.500 108 12311.90 57.58 55461.15 88888.00 2007-04-18 03:57:29.625 108 12311.77 57.60 55461.15 88888.00 2007-04-18 03:57:29.750 108 12311.73 57.52 55461.15 88888.00 2007-04-18 03:57:29.875 108 12311.75 57.55 55461.18 88888.00 2007-04-18 03:57:30.000 108 12311.80 57.60 55461.18 88888.00 2007-04-18 03:57:30.125 108 12311.85 57.62 55461.20 88888.00 2007-04-18 03:57:30.250 108 12311.77 57.55 55461.18 88888.00 2007-04-18 03:57:30.375 108 12311.85 57.58 55461.18 88888.00 2007-04-18 03:57:30.500 108 12311.88 57.62 55461.20 88888.00 2007-04-18 03:57:30.625 108 12311.83 57.65 55461.22 88888.00 2007-04-18 03:57:30.750 108 12311.83 57.62 55461.20 88888.00 2007-04-18 03:57:30.875 108 12311.73 57.55 55461.18 88888.00 2007-04-18 03:57:31.000 108 12311.70 57.58 55461.20 88888.00 2007-04-18 03:57:31.125 108 12311.70 57.67 55461.20 88888.00 2007-04-18 03:57:31.250 108 12311.70 57.62 55461.22 88888.00 2007-04-18 03:57:31.375 108 12311.77 57.62 55461.22 88888.00 2007-04-18 03:57:31.500 108 12311.80 57.60 55461.22 88888.00 2007-04-18 03:57:31.625 108 12311.80 57.60 55461.22 88888.00 2007-04-18 03:57:31.750 108 12311.77 57.67 55461.22 88888.00 2007-04-18 03:57:31.875 108 12311.70 57.65 55461.20 88888.00 2007-04-18 03:57:32.000 108 12311.80 57.62 55461.22 88888.00 2007-04-18 03:57:32.125 108 12311.95 57.70 55461.28 88888.00 2007-04-18 03:57:32.250 108 12311.90 57.65 55461.25 88888.00 2007-04-18 03:57:32.375 108 12311.88 57.65 55461.22 88888.00 2007-04-18 03:57:32.500 108 12311.88 57.67 55461.28 88888.00 2007-04-18 03:57:32.625 108 12311.90 57.65 55461.25 88888.00 2007-04-18 03:57:32.750 108 12311.95 57.65 55461.22 88888.00 2007-04-18 03:57:32.875 108 12311.98 57.62 55461.22 88888.00 2007-04-18 03:57:33.000 108 12311.90 57.65 55461.20 88888.00 2007-04-18 03:57:33.125 108 12311.83 57.62 55461.20 88888.00 2007-04-18 03:57:33.250 108 12311.83 57.62 55461.25 88888.00 2007-04-18 03:57:33.375 108 12311.90 57.65 55461.28 88888.00 2007-04-18 03:57:33.500 108 12311.90 57.67 55461.25 88888.00 2007-04-18 03:57:33.625 108 12311.88 57.67 55461.28 88888.00 2007-04-18 03:57:33.750 108 12311.92 57.65 55461.25 88888.00 2007-04-18 03:57:33.875 108 12311.88 57.62 55461.25 88888.00 2007-04-18 03:57:34.000 108 12311.77 57.60 55461.25 88888.00 2007-04-18 03:57:34.125 108 12311.77 57.62 55461.28 88888.00 2007-04-18 03:57:34.250 108 12311.80 57.60 55461.28 88888.00 2007-04-18 03:57:34.375 108 12311.85 57.65 55461.32 88888.00 2007-04-18 03:57:34.500 108 12311.88 57.70 55461.30 88888.00 2007-04-18 03:57:34.625 108 12311.80 57.70 55461.30 88888.00 2007-04-18 03:57:34.750 108 12311.83 57.67 55461.30 88888.00 2007-04-18 03:57:34.875 108 12311.80 57.67 55461.28 88888.00 2007-04-18 03:57:35.000 108 12311.88 57.73 55461.32 88888.00 2007-04-18 03:57:35.125 108 12311.90 57.73 55461.32 88888.00 2007-04-18 03:57:35.250 108 12311.85 57.58 55461.30 88888.00 2007-04-18 03:57:35.375 108 12311.85 57.62 55461.28 88888.00 2007-04-18 03:57:35.500 108 12311.85 57.65 55461.30 88888.00 2007-04-18 03:57:35.625 108 12311.88 57.73 55461.32 88888.00 2007-04-18 03:57:35.750 108 12311.92 57.73 55461.32 88888.00 2007-04-18 03:57:35.875 108 12311.83 57.65 55461.28 88888.00 2007-04-18 03:57:36.000 108 12311.73 57.60 55461.28 88888.00 2007-04-18 03:57:36.125 108 12311.83 57.62 55461.32 88888.00 2007-04-18 03:57:36.250 108 12311.92 57.70 55461.35 88888.00 2007-04-18 03:57:36.375 108 12311.88 57.67 55461.35 88888.00 2007-04-18 03:57:36.500 108 12311.75 57.65 55461.30 88888.00 2007-04-18 03:57:36.625 108 12311.75 57.67 55461.30 88888.00 2007-04-18 03:57:36.750 108 12311.88 57.67 55461.30 88888.00 2007-04-18 03:57:36.875 108 12311.92 57.70 55461.30 88888.00 2007-04-18 03:57:37.000 108 12311.95 57.70 55461.35 88888.00 2007-04-18 03:57:37.125 108 12312.00 57.73 55461.38 88888.00 2007-04-18 03:57:37.250 108 12311.90 57.75 55461.38 88888.00 2007-04-18 03:57:37.375 108 12311.80 57.70 55461.35 88888.00 2007-04-18 03:57:37.500 108 12311.80 57.75 55461.40 88888.00 2007-04-18 03:57:37.625 108 12311.83 57.73 55461.40 88888.00 2007-04-18 03:57:37.750 108 12311.80 57.67 55461.40 88888.00 2007-04-18 03:57:37.875 108 12311.75 57.65 55461.40 88888.00 2007-04-18 03:57:38.000 108 12311.83 57.70 55461.38 88888.00 2007-04-18 03:57:38.125 108 12311.77 57.73 55461.43 88888.00 2007-04-18 03:57:38.250 108 12311.83 57.75 55461.40 88888.00 2007-04-18 03:57:38.375 108 12311.92 57.75 55461.40 88888.00 2007-04-18 03:57:38.500 108 12311.90 57.73 55461.40 88888.00 2007-04-18 03:57:38.625 108 12311.83 57.65 55461.40 88888.00 2007-04-18 03:57:38.750 108 12311.80 57.62 55461.40 88888.00 2007-04-18 03:57:38.875 108 12311.75 57.62 55461.40 88888.00 2007-04-18 03:57:39.000 108 12311.73 57.65 55461.40 88888.00 2007-04-18 03:57:39.125 108 12311.83 57.70 55461.40 88888.00 2007-04-18 03:57:39.250 108 12311.88 57.73 55461.40 88888.00 2007-04-18 03:57:39.375 108 12311.92 57.70 55461.40 88888.00 2007-04-18 03:57:39.500 108 12311.90 57.67 55461.43 88888.00 2007-04-18 03:57:39.625 108 12311.88 57.67 55461.43 88888.00 2007-04-18 03:57:39.750 108 12311.85 57.70 55461.43 88888.00 2007-04-18 03:57:39.875 108 12311.85 57.70 55461.45 88888.00 2007-04-18 03:57:40.000 108 12311.85 57.62 55461.43 88888.00 2007-04-18 03:57:40.125 108 12311.85 57.62 55461.43 88888.00 2007-04-18 03:57:40.250 108 12311.83 57.62 55461.43 88888.00 2007-04-18 03:57:40.375 108 12311.80 57.62 55461.43 88888.00 2007-04-18 03:57:40.500 108 12311.85 57.67 55461.45 88888.00 2007-04-18 03:57:40.625 108 12311.85 57.67 55461.45 88888.00 2007-04-18 03:57:40.750 108 12311.88 57.65 55461.43 88888.00 2007-04-18 03:57:40.875 108 12311.80 57.65 55461.47 88888.00 2007-04-18 03:57:41.000 108 12311.77 57.65 55461.47 88888.00 2007-04-18 03:57:41.125 108 12311.80 57.67 55461.47 88888.00 2007-04-18 03:57:41.250 108 12311.83 57.70 55461.45 88888.00 2007-04-18 03:57:41.375 108 12311.88 57.70 55461.47 88888.00 2007-04-18 03:57:41.500 108 12311.88 57.73 55461.47 88888.00 2007-04-18 03:57:41.625 108 12311.85 57.67 55461.50 88888.00 2007-04-18 03:57:41.750 108 12311.80 57.67 55461.50 88888.00 2007-04-18 03:57:41.875 108 12311.83 57.67 55461.50 88888.00 2007-04-18 03:57:42.000 108 12311.88 57.75 55461.50 88888.00 2007-04-18 03:57:42.125 108 12311.85 57.73 55461.53 88888.00 2007-04-18 03:57:42.250 108 12311.77 57.67 55461.50 88888.00 2007-04-18 03:57:42.375 108 12311.77 57.62 55461.53 88888.00 2007-04-18 03:57:42.500 108 12311.80 57.70 55461.53 88888.00 2007-04-18 03:57:42.625 108 12311.83 57.77 55461.53 88888.00 2007-04-18 03:57:42.750 108 12311.83 57.80 55461.53 88888.00 2007-04-18 03:57:42.875 108 12311.80 57.77 55461.53 88888.00 2007-04-18 03:57:43.000 108 12311.83 57.70 55461.55 88888.00 2007-04-18 03:57:43.125 108 12311.75 57.67 55461.53 88888.00 2007-04-18 03:57:43.250 108 12311.75 57.67 55461.53 88888.00 2007-04-18 03:57:43.375 108 12311.83 57.70 55461.53 88888.00 2007-04-18 03:57:43.500 108 12311.88 57.75 55461.50 88888.00 2007-04-18 03:57:43.625 108 12311.85 57.75 55461.50 88888.00 2007-04-18 03:57:43.750 108 12311.83 57.75 55461.53 88888.00 2007-04-18 03:57:43.875 108 12311.83 57.75 55461.53 88888.00 2007-04-18 03:57:44.000 108 12311.83 57.73 55461.55 88888.00 2007-04-18 03:57:44.125 108 12311.92 57.73 55461.55 88888.00 2007-04-18 03:57:44.250 108 12311.88 57.70 55461.57 88888.00 2007-04-18 03:57:44.375 108 12311.90 57.75 55461.57 88888.00 2007-04-18 03:57:44.500 108 12311.85 57.73 55461.57 88888.00 2007-04-18 03:57:44.625 108 12311.85 57.67 55461.55 88888.00 2007-04-18 03:57:44.750 108 12311.88 57.75 55461.60 88888.00 2007-04-18 03:57:44.875 108 12311.90 57.77 55461.60 88888.00 2007-04-18 03:57:45.000 108 12311.88 57.77 55461.57 88888.00 2007-04-18 03:57:45.125 108 12311.85 57.75 55461.57 88888.00 2007-04-18 03:57:45.250 108 12311.77 57.73 55461.57 88888.00 2007-04-18 03:57:45.375 108 12311.73 57.73 55461.60 88888.00 2007-04-18 03:57:45.500 108 12311.75 57.77 55461.57 88888.00 2007-04-18 03:57:45.625 108 12311.77 57.77 55461.57 88888.00 2007-04-18 03:57:45.750 108 12311.77 57.75 55461.57 88888.00 2007-04-18 03:57:45.875 108 12311.75 57.70 55461.57 88888.00 2007-04-18 03:57:46.000 108 12311.73 57.67 55461.55 88888.00 2007-04-18 03:57:46.125 108 12311.73 57.70 55461.55 88888.00 2007-04-18 03:57:46.250 108 12311.73 57.73 55461.60 88888.00 2007-04-18 03:57:46.375 108 12311.73 57.73 55461.60 88888.00 2007-04-18 03:57:46.500 108 12311.77 57.73 55461.60 88888.00 2007-04-18 03:57:46.625 108 12311.80 57.73 55461.60 88888.00 2007-04-18 03:57:46.750 108 12311.88 57.75 55461.60 88888.00 2007-04-18 03:57:46.875 108 12311.85 57.73 55461.60 88888.00 2007-04-18 03:57:47.000 108 12311.85 57.73 55461.57 88888.00 2007-04-18 03:57:47.125 108 12311.88 57.73 55461.57 88888.00 2007-04-18 03:57:47.250 108 12311.75 57.70 55461.60 88888.00 2007-04-18 03:57:47.375 108 12311.67 57.67 55461.57 88888.00 2007-04-18 03:57:47.500 108 12311.62 57.67 55461.57 88888.00 2007-04-18 03:57:47.625 108 12311.62 57.70 55461.57 88888.00 2007-04-18 03:57:47.750 108 12311.65 57.70 55461.57 88888.00 2007-04-18 03:57:47.875 108 12311.67 57.73 55461.60 88888.00 2007-04-18 03:57:48.000 108 12311.73 57.70 55461.60 88888.00 2007-04-18 03:57:48.125 108 12311.75 57.70 55461.60 88888.00 2007-04-18 03:57:48.250 108 12311.73 57.70 55461.60 88888.00 2007-04-18 03:57:48.375 108 12311.77 57.75 55461.65 88888.00 2007-04-18 03:57:48.500 108 12311.77 57.83 55461.65 88888.00 2007-04-18 03:57:48.625 108 12311.70 57.77 55461.65 88888.00 2007-04-18 03:57:48.750 108 12311.70 57.70 55461.60 88888.00 2007-04-18 03:57:48.875 108 12311.70 57.70 55461.60 88888.00 2007-04-18 03:57:49.000 108 12311.67 57.67 55461.60 88888.00 2007-04-18 03:57:49.125 108 12311.67 57.70 55461.60 88888.00 2007-04-18 03:57:49.250 108 12311.62 57.67 55461.62 88888.00 2007-04-18 03:57:49.375 108 12311.65 57.70 55461.65 88888.00 2007-04-18 03:57:49.500 108 12311.65 57.70 55461.60 88888.00 2007-04-18 03:57:49.625 108 12311.65 57.67 55461.62 88888.00 2007-04-18 03:57:49.750 108 12311.70 57.62 55461.60 88888.00 2007-04-18 03:57:49.875 108 12311.70 57.62 55461.65 88888.00 2007-04-18 03:57:50.000 108 12311.80 57.73 55461.65 88888.00 2007-04-18 03:57:50.125 108 12311.88 57.73 55461.65 88888.00 2007-04-18 03:57:50.250 108 12311.83 57.67 55461.62 88888.00 2007-04-18 03:57:50.375 108 12311.83 57.65 55461.62 88888.00 2007-04-18 03:57:50.500 108 12311.77 57.67 55461.62 88888.00 2007-04-18 03:57:50.625 108 12311.75 57.67 55461.62 88888.00 2007-04-18 03:57:50.750 108 12311.77 57.67 55461.62 88888.00 2007-04-18 03:57:50.875 108 12311.77 57.67 55461.62 88888.00 2007-04-18 03:57:51.000 108 12311.77 57.65 55461.62 88888.00 2007-04-18 03:57:51.125 108 12311.77 57.70 55461.65 88888.00 2007-04-18 03:57:51.250 108 12311.73 57.67 55461.65 88888.00 2007-04-18 03:57:51.375 108 12311.65 57.65 55461.68 88888.00 2007-04-18 03:57:51.500 108 12311.65 57.65 55461.68 88888.00 2007-04-18 03:57:51.625 108 12311.75 57.67 55461.65 88888.00 2007-04-18 03:57:51.750 108 12311.85 57.67 55461.68 88888.00 2007-04-18 03:57:51.875 108 12311.85 57.70 55461.72 88888.00 2007-04-18 03:57:52.000 108 12311.85 57.67 55461.70 88888.00 2007-04-18 03:57:52.125 108 12311.83 57.67 55461.70 88888.00 2007-04-18 03:57:52.250 108 12311.83 57.67 55461.70 88888.00 2007-04-18 03:57:52.375 108 12311.83 57.62 55461.68 88888.00 2007-04-18 03:57:52.500 108 12311.85 57.70 55461.70 88888.00 2007-04-18 03:57:52.625 108 12311.85 57.67 55461.68 88888.00 2007-04-18 03:57:52.750 108 12311.80 57.65 55461.68 88888.00 2007-04-18 03:57:52.875 108 12311.88 57.70 55461.70 88888.00 2007-04-18 03:57:53.000 108 12311.92 57.73 55461.70 88888.00 2007-04-18 03:57:53.125 108 12311.88 57.70 55461.68 88888.00 2007-04-18 03:57:53.250 108 12311.75 57.65 55461.70 88888.00 2007-04-18 03:57:53.375 108 12311.75 57.67 55461.72 88888.00 2007-04-18 03:57:53.500 108 12311.83 57.73 55461.72 88888.00 2007-04-18 03:57:53.625 108 12311.90 57.70 55461.72 88888.00 2007-04-18 03:57:53.750 108 12311.90 57.65 55461.70 88888.00 2007-04-18 03:57:53.875 108 12311.83 57.65 55461.70 88888.00 2007-04-18 03:57:54.000 108 12311.83 57.67 55461.72 88888.00 2007-04-18 03:57:54.125 108 12311.80 57.62 55461.70 88888.00 2007-04-18 03:57:54.250 108 12311.75 57.60 55461.72 88888.00 2007-04-18 03:57:54.375 108 12311.75 57.65 55461.72 88888.00 2007-04-18 03:57:54.500 108 12311.75 57.67 55461.75 88888.00 2007-04-18 03:57:54.625 108 12311.85 57.67 55461.78 88888.00 2007-04-18 03:57:54.750 108 12311.83 57.60 55461.72 88888.00 2007-04-18 03:57:54.875 108 12311.75 57.58 55461.72 88888.00 2007-04-18 03:57:55.000 108 12311.77 57.62 55461.72 88888.00 2007-04-18 03:57:55.125 108 12311.83 57.65 55461.75 88888.00 2007-04-18 03:57:55.250 108 12311.80 57.62 55461.75 88888.00 2007-04-18 03:57:55.375 108 12311.80 57.67 55461.75 88888.00 2007-04-18 03:57:55.500 108 12311.80 57.67 55461.78 88888.00 2007-04-18 03:57:55.625 108 12311.77 57.65 55461.80 88888.00 2007-04-18 03:57:55.750 108 12311.77 57.67 55461.78 88888.00 2007-04-18 03:57:55.875 108 12311.80 57.70 55461.78 88888.00 2007-04-18 03:57:56.000 108 12311.90 57.73 55461.78 88888.00 2007-04-18 03:57:56.125 108 12311.88 57.73 55461.78 88888.00 2007-04-18 03:57:56.250 108 12311.88 57.67 55461.75 88888.00 2007-04-18 03:57:56.375 108 12311.80 57.67 55461.75 88888.00 2007-04-18 03:57:56.500 108 12311.77 57.67 55461.75 88888.00 2007-04-18 03:57:56.625 108 12311.77 57.65 55461.75 88888.00 2007-04-18 03:57:56.750 108 12311.83 57.65 55461.78 88888.00 2007-04-18 03:57:56.875 108 12311.77 57.67 55461.78 88888.00 2007-04-18 03:57:57.000 108 12311.80 57.67 55461.78 88888.00 2007-04-18 03:57:57.125 108 12311.77 57.65 55461.78 88888.00 2007-04-18 03:57:57.250 108 12311.83 57.65 55461.78 88888.00 2007-04-18 03:57:57.375 108 12311.80 57.65 55461.75 88888.00 2007-04-18 03:57:57.500 108 12311.88 57.65 55461.75 88888.00 2007-04-18 03:57:57.625 108 12311.83 57.62 55461.75 88888.00 2007-04-18 03:57:57.750 108 12311.73 57.67 55461.72 88888.00 2007-04-18 03:57:57.875 108 12311.67 57.67 55461.80 88888.00 2007-04-18 03:57:58.000 108 12311.73 57.70 55461.80 88888.00 2007-04-18 03:57:58.125 108 12311.80 57.70 55461.82 88888.00 2007-04-18 03:57:58.250 108 12311.80 57.65 55461.82 88888.00 2007-04-18 03:57:58.375 108 12311.83 57.67 55461.82 88888.00 2007-04-18 03:57:58.500 108 12311.83 57.67 55461.85 88888.00 2007-04-18 03:57:58.625 108 12311.85 57.70 55461.85 88888.00 2007-04-18 03:57:58.750 108 12311.88 57.70 55461.85 88888.00 2007-04-18 03:57:58.875 108 12311.83 57.67 55461.82 88888.00 2007-04-18 03:57:59.000 108 12311.88 57.67 55461.82 88888.00 2007-04-18 03:57:59.125 108 12311.88 57.67 55461.78 88888.00 2007-04-18 03:57:59.250 108 12311.77 57.65 55461.80 88888.00 2007-04-18 03:57:59.375 108 12311.83 57.67 55461.82 88888.00 2007-04-18 03:57:59.500 108 12311.83 57.65 55461.78 88888.00 2007-04-18 03:57:59.625 108 12311.80 57.62 55461.78 88888.00 2007-04-18 03:57:59.750 108 12311.88 57.67 55461.80 88888.00 2007-04-18 03:57:59.875 108 12311.92 57.70 55461.80 88888.00 2007-04-18 03:58:00.000 108 12311.88 57.65 55461.82 88888.00 2007-04-18 03:58:00.125 108 12311.85 57.62 55461.82 88888.00 2007-04-18 03:58:00.250 108 12311.85 57.60 55461.82 88888.00 2007-04-18 03:58:00.375 108 12311.92 57.67 55461.78 88888.00 2007-04-18 03:58:00.500 108 12311.90 57.67 55461.78 88888.00 2007-04-18 03:58:00.625 108 12311.80 57.65 55461.82 88888.00 2007-04-18 03:58:00.750 108 12311.80 57.62 55461.82 88888.00 2007-04-18 03:58:00.875 108 12311.77 57.60 55461.80 88888.00 2007-04-18 03:58:01.000 108 12311.77 57.62 55461.82 88888.00 2007-04-18 03:58:01.125 108 12311.85 57.73 55461.85 88888.00 2007-04-18 03:58:01.250 108 12311.80 57.67 55461.88 88888.00 2007-04-18 03:58:01.375 108 12311.73 57.65 55461.82 88888.00 2007-04-18 03:58:01.500 108 12311.73 57.67 55461.82 88888.00 2007-04-18 03:58:01.625 108 12311.77 57.70 55461.85 88888.00 2007-04-18 03:58:01.750 108 12311.77 57.67 55461.82 88888.00 2007-04-18 03:58:01.875 108 12311.75 57.70 55461.88 88888.00 2007-04-18 03:58:02.000 108 12311.80 57.73 55461.82 88888.00 2007-04-18 03:58:02.125 108 12311.77 57.70 55461.82 88888.00 2007-04-18 03:58:02.250 108 12311.70 57.67 55461.85 88888.00 2007-04-18 03:58:02.375 108 12311.73 57.70 55461.82 88888.00 2007-04-18 03:58:02.500 108 12311.73 57.70 55461.85 88888.00 2007-04-18 03:58:02.625 108 12311.73 57.70 55461.82 88888.00 2007-04-18 03:58:02.750 108 12311.73 57.65 55461.85 88888.00 2007-04-18 03:58:02.875 108 12311.75 57.62 55461.85 88888.00 2007-04-18 03:58:03.000 108 12311.77 57.62 55461.88 88888.00 2007-04-18 03:58:03.125 108 12311.77 57.70 55461.95 88888.00 2007-04-18 03:58:03.250 108 12311.73 57.65 55461.93 88888.00 2007-04-18 03:58:03.375 108 12311.70 57.62 55461.88 88888.00 2007-04-18 03:58:03.500 108 12311.80 57.65 55461.88 88888.00 2007-04-18 03:58:03.625 108 12311.77 57.65 55461.93 88888.00 2007-04-18 03:58:03.750 108 12311.73 57.65 55461.97 88888.00 2007-04-18 03:58:03.875 108 12311.70 57.65 55461.97 88888.00 2007-04-18 03:58:04.000 108 12311.67 57.65 55461.95 88888.00 2007-04-18 03:58:04.125 108 12311.73 57.70 55461.97 88888.00 2007-04-18 03:58:04.250 108 12311.70 57.67 55461.97 88888.00 2007-04-18 03:58:04.375 108 12311.67 57.65 55461.95 88888.00 2007-04-18 03:58:04.500 108 12311.70 57.62 55461.97 88888.00 2007-04-18 03:58:04.625 108 12311.65 57.58 55461.93 88888.00 2007-04-18 03:58:04.750 108 12311.60 57.55 55461.93 88888.00 2007-04-18 03:58:04.875 108 12311.60 57.60 55461.95 88888.00 2007-04-18 03:58:05.000 108 12311.60 57.60 55461.95 88888.00 2007-04-18 03:58:05.125 108 12311.55 57.60 55461.97 88888.00 2007-04-18 03:58:05.250 108 12311.60 57.62 55462.00 88888.00 2007-04-18 03:58:05.375 108 12311.58 57.60 55461.97 88888.00 2007-04-18 03:58:05.500 108 12311.62 57.58 55461.93 88888.00 2007-04-18 03:58:05.625 108 12311.67 57.60 55461.95 88888.00 2007-04-18 03:58:05.750 108 12311.67 57.65 55461.97 88888.00 2007-04-18 03:58:05.875 108 12311.55 57.60 55461.97 88888.00 2007-04-18 03:58:06.000 108 12311.58 57.62 55461.93 88888.00 2007-04-18 03:58:06.125 108 12311.65 57.67 55462.03 88888.00 2007-04-18 03:58:06.250 108 12311.60 57.65 55462.05 88888.00 2007-04-18 03:58:06.375 108 12311.60 57.67 55462.03 88888.00 2007-04-18 03:58:06.500 108 12311.62 57.67 55462.05 88888.00 2007-04-18 03:58:06.625 108 12311.67 57.65 55462.03 88888.00 2007-04-18 03:58:06.750 108 12311.67 57.67 55462.03 88888.00 2007-04-18 03:58:06.875 108 12311.60 57.62 55461.95 88888.00 2007-04-18 03:58:07.000 108 12311.58 57.55 55461.93 88888.00 2007-04-18 03:58:07.125 108 12311.58 57.60 55461.95 88888.00 2007-04-18 03:58:07.250 108 12311.58 57.65 55461.97 88888.00 2007-04-18 03:58:07.375 108 12311.65 57.67 55462.00 88888.00 2007-04-18 03:58:07.500 108 12311.67 57.67 55462.03 88888.00 2007-04-18 03:58:07.625 108 12311.62 57.62 55462.05 88888.00 2007-04-18 03:58:07.750 108 12311.58 57.62 55462.03 88888.00 2007-04-18 03:58:07.875 108 12311.50 57.62 55462.03 88888.00 2007-04-18 03:58:08.000 108 12311.48 57.60 55462.00 88888.00 2007-04-18 03:58:08.125 108 12311.42 57.65 55462.00 88888.00 2007-04-18 03:58:08.250 108 12311.40 57.67 55462.03 88888.00 2007-04-18 03:58:08.375 108 12311.42 57.67 55462.00 88888.00 2007-04-18 03:58:08.500 108 12311.50 57.67 55462.03 88888.00 2007-04-18 03:58:08.625 108 12311.45 57.67 55462.03 88888.00 2007-04-18 03:58:08.750 108 12311.38 57.65 55462.05 88888.00 2007-04-18 03:58:08.875 108 12311.45 57.65 55462.05 88888.00 2007-04-18 03:58:09.000 108 12311.50 57.62 55462.05 88888.00 2007-04-18 03:58:09.125 108 12311.52 57.67 55462.07 88888.00 2007-04-18 03:58:09.250 108 12311.50 57.65 55462.07 88888.00 2007-04-18 03:58:09.375 108 12311.48 57.65 55462.07 88888.00 2007-04-18 03:58:09.500 108 12311.42 57.70 55462.07 88888.00 2007-04-18 03:58:09.625 108 12311.42 57.67 55462.10 88888.00 2007-04-18 03:58:09.750 108 12311.50 57.70 55462.10 88888.00 2007-04-18 03:58:09.875 108 12311.52 57.73 55462.12 88888.00 2007-04-18 03:58:10.000 108 12311.42 57.67 55462.10 88888.00 2007-04-18 03:58:10.125 108 12311.38 57.62 55462.10 88888.00 2007-04-18 03:58:10.250 108 12311.27 57.60 55462.10 88888.00 2007-04-18 03:58:10.375 108 12311.25 57.65 55462.10 88888.00 2007-04-18 03:58:10.500 108 12311.27 57.65 55462.12 88888.00 2007-04-18 03:58:10.625 108 12311.35 57.67 55462.15 88888.00 2007-04-18 03:58:10.750 108 12311.40 57.67 55462.15 88888.00 2007-04-18 03:58:10.875 108 12311.40 57.65 55462.12 88888.00 2007-04-18 03:58:11.000 108 12311.42 57.65 55462.12 88888.00 2007-04-18 03:58:11.125 108 12311.48 57.65 55462.18 88888.00 2007-04-18 03:58:11.250 108 12311.40 57.65 55462.20 88888.00 2007-04-18 03:58:11.375 108 12311.35 57.65 55462.18 88888.00 2007-04-18 03:58:11.500 108 12311.30 57.62 55462.15 88888.00 2007-04-18 03:58:11.625 108 12311.23 57.62 55462.15 88888.00 2007-04-18 03:58:11.750 108 12311.20 57.60 55462.15 88888.00 2007-04-18 03:58:11.875 108 12311.23 57.65 55462.18 88888.00 2007-04-18 03:58:12.000 108 12311.25 57.67 55462.15 88888.00 2007-04-18 03:58:12.125 108 12311.30 57.67 55462.18 88888.00 2007-04-18 03:58:12.250 108 12311.25 57.67 55462.18 88888.00 2007-04-18 03:58:12.375 108 12311.27 57.70 55462.18 88888.00 2007-04-18 03:58:12.500 108 12311.33 57.67 55462.15 88888.00 2007-04-18 03:58:12.625 108 12311.35 57.67 55462.15 88888.00 2007-04-18 03:58:12.750 108 12311.30 57.70 55462.20 88888.00 2007-04-18 03:58:12.875 108 12311.27 57.70 55462.18 88888.00 2007-04-18 03:58:13.000 108 12311.25 57.62 55462.18 88888.00 2007-04-18 03:58:13.125 108 12311.23 57.62 55462.15 88888.00 2007-04-18 03:58:13.250 108 12311.15 57.62 55462.15 88888.00 2007-04-18 03:58:13.375 108 12311.27 57.65 55462.18 88888.00 2007-04-18 03:58:13.500 108 12311.33 57.67 55462.18 88888.00 2007-04-18 03:58:13.625 108 12311.27 57.70 55462.18 88888.00 2007-04-18 03:58:13.750 108 12311.17 57.70 55462.18 88888.00 2007-04-18 03:58:13.875 108 12311.20 57.70 55462.20 88888.00 2007-04-18 03:58:14.000 108 12311.20 57.65 55462.20 88888.00 2007-04-18 03:58:14.125 108 12311.23 57.65 55462.20 88888.00 2007-04-18 03:58:14.250 108 12311.23 57.67 55462.18 88888.00 2007-04-18 03:58:14.375 108 12311.25 57.73 55462.18 88888.00 2007-04-18 03:58:14.500 108 12311.27 57.73 55462.22 88888.00 2007-04-18 03:58:14.625 108 12311.25 57.73 55462.22 88888.00 2007-04-18 03:58:14.750 108 12311.17 57.70 55462.20 88888.00 2007-04-18 03:58:14.875 108 12311.25 57.73 55462.25 88888.00 2007-04-18 03:58:15.000 108 12311.38 57.75 55462.25 88888.00 2007-04-18 03:58:15.125 108 12311.33 57.75 55462.25 88888.00 2007-04-18 03:58:15.250 108 12311.25 57.67 55462.25 88888.00 2007-04-18 03:58:15.375 108 12311.30 57.62 55462.22 88888.00 2007-04-18 03:58:15.500 108 12311.25 57.60 55462.20 88888.00 2007-04-18 03:58:15.625 108 12311.23 57.67 55462.22 88888.00 2007-04-18 03:58:15.750 108 12311.20 57.73 55462.22 88888.00 2007-04-18 03:58:15.875 108 12311.12 57.65 55462.22 88888.00 2007-04-18 03:58:16.000 108 12311.17 57.67 55462.22 88888.00 2007-04-18 03:58:16.125 108 12311.15 57.73 55462.25 88888.00 2007-04-18 03:58:16.250 108 12311.10 57.73 55462.25 88888.00 2007-04-18 03:58:16.375 108 12311.08 57.70 55462.22 88888.00 2007-04-18 03:58:16.500 108 12311.10 57.70 55462.25 88888.00 2007-04-18 03:58:16.625 108 12311.17 57.73 55462.28 88888.00 2007-04-18 03:58:16.750 108 12311.20 57.70 55462.28 88888.00 2007-04-18 03:58:16.875 108 12311.15 57.70 55462.25 88888.00 2007-04-18 03:58:17.000 108 12311.05 57.67 55462.22 88888.00 2007-04-18 03:58:17.125 108 12310.98 57.60 55462.22 88888.00 2007-04-18 03:58:17.250 108 12310.95 57.62 55462.25 88888.00 2007-04-18 03:58:17.375 108 12311.02 57.65 55462.22 88888.00 2007-04-18 03:58:17.500 108 12310.98 57.65 55462.22 88888.00 2007-04-18 03:58:17.625 108 12310.98 57.67 55462.22 88888.00 2007-04-18 03:58:17.750 108 12311.02 57.65 55462.25 88888.00 2007-04-18 03:58:17.875 108 12310.98 57.67 55462.22 88888.00 2007-04-18 03:58:18.000 108 12311.00 57.70 55462.25 88888.00 2007-04-18 03:58:18.125 108 12311.02 57.70 55462.25 88888.00 2007-04-18 03:58:18.250 108 12311.00 57.67 55462.25 88888.00 2007-04-18 03:58:18.375 108 12311.02 57.73 55462.28 88888.00 2007-04-18 03:58:18.500 108 12311.00 57.73 55462.32 88888.00 2007-04-18 03:58:18.625 108 12311.02 57.70 55462.28 88888.00 2007-04-18 03:58:18.750 108 12310.98 57.70 55462.28 88888.00 2007-04-18 03:58:18.875 108 12310.95 57.70 55462.28 88888.00 2007-04-18 03:58:19.000 108 12310.95 57.67 55462.25 88888.00 2007-04-18 03:58:19.125 108 12310.90 57.62 55462.22 88888.00 2007-04-18 03:58:19.250 108 12310.92 57.62 55462.25 88888.00 2007-04-18 03:58:19.375 108 12310.92 57.65 55462.28 88888.00 2007-04-18 03:58:19.500 108 12310.92 57.67 55462.28 88888.00 2007-04-18 03:58:19.625 108 12310.92 57.67 55462.32 88888.00 2007-04-18 03:58:19.750 108 12310.98 57.67 55462.32 88888.00 2007-04-18 03:58:19.875 108 12310.95 57.70 55462.32 88888.00 2007-04-18 03:58:20.000 108 12310.88 57.62 55462.30 88888.00 2007-04-18 03:58:20.125 108 12310.77 57.60 55462.28 88888.00 2007-04-18 03:58:20.250 108 12310.80 57.62 55462.30 88888.00 2007-04-18 03:58:20.375 108 12310.85 57.67 55462.28 88888.00 2007-04-18 03:58:20.500 108 12310.85 57.67 55462.25 88888.00 2007-04-18 03:58:20.625 108 12310.85 57.70 55462.22 88888.00 2007-04-18 03:58:20.750 108 12310.80 57.73 55462.25 88888.00 2007-04-18 03:58:20.875 108 12310.80 57.67 55462.28 88888.00 2007-04-18 03:58:21.000 108 12310.83 57.65 55462.30 88888.00 2007-04-18 03:58:21.125 108 12310.83 57.67 55462.32 88888.00 2007-04-18 03:58:21.250 108 12310.88 57.70 55462.32 88888.00 2007-04-18 03:58:21.375 108 12310.92 57.75 55462.32 88888.00 2007-04-18 03:58:21.500 108 12310.88 57.70 55462.32 88888.00 2007-04-18 03:58:21.625 108 12310.85 57.65 55462.32 88888.00 2007-04-18 03:58:21.750 108 12310.90 57.67 55462.32 88888.00 2007-04-18 03:58:21.875 108 12310.92 57.70 55462.35 88888.00 2007-04-18 03:58:22.000 108 12310.95 57.70 55462.32 88888.00 2007-04-18 03:58:22.125 108 12310.95 57.73 55462.35 88888.00 2007-04-18 03:58:22.250 108 12310.92 57.70 55462.40 88888.00 2007-04-18 03:58:22.375 108 12310.83 57.70 55462.38 88888.00 2007-04-18 03:58:22.500 108 12310.80 57.73 55462.38 88888.00 2007-04-18 03:58:22.625 108 12310.80 57.70 55462.40 88888.00 2007-04-18 03:58:22.750 108 12310.83 57.67 55462.40 88888.00 2007-04-18 03:58:22.875 108 12310.83 57.70 55462.40 88888.00 2007-04-18 03:58:23.000 108 12310.80 57.73 55462.40 88888.00 2007-04-18 03:58:23.125 108 12310.75 57.73 55462.40 88888.00 2007-04-18 03:58:23.250 108 12310.73 57.73 55462.40 88888.00 2007-04-18 03:58:23.375 108 12310.73 57.75 55462.40 88888.00 2007-04-18 03:58:23.500 108 12310.80 57.73 55462.43 88888.00 2007-04-18 03:58:23.625 108 12310.83 57.73 55462.40 88888.00 2007-04-18 03:58:23.750 108 12310.75 57.62 55462.35 88888.00 2007-04-18 03:58:23.875 108 12310.62 57.58 55462.38 88888.00 2007-04-18 03:58:24.000 108 12310.67 57.62 55462.38 88888.00 2007-04-18 03:58:24.125 108 12310.77 57.65 55462.38 88888.00 2007-04-18 03:58:24.250 108 12310.70 57.73 55462.40 88888.00 2007-04-18 03:58:24.375 108 12310.70 57.75 55462.43 88888.00 2007-04-18 03:58:24.500 108 12310.70 57.75 55462.40 88888.00 2007-04-18 03:58:24.625 108 12310.67 57.70 55462.40 88888.00 2007-04-18 03:58:24.750 108 12310.62 57.70 55462.40 88888.00 2007-04-18 03:58:24.875 108 12310.65 57.70 55462.43 88888.00 2007-04-18 03:58:25.000 108 12310.62 57.67 55462.38 88888.00 2007-04-18 03:58:25.125 108 12310.62 57.65 55462.38 88888.00 2007-04-18 03:58:25.250 108 12310.62 57.62 55462.38 88888.00 2007-04-18 03:58:25.375 108 12310.65 57.65 55462.40 88888.00 2007-04-18 03:58:25.500 108 12310.62 57.67 55462.38 88888.00 2007-04-18 03:58:25.625 108 12310.62 57.73 55462.43 88888.00 2007-04-18 03:58:25.750 108 12310.65 57.75 55462.40 88888.00 2007-04-18 03:58:25.875 108 12310.62 57.70 55462.40 88888.00 2007-04-18 03:58:26.000 108 12310.55 57.62 55462.38 88888.00 2007-04-18 03:58:26.125 108 12310.55 57.62 55462.43 88888.00 2007-04-18 03:58:26.250 108 12310.52 57.62 55462.40 88888.00 2007-04-18 03:58:26.375 108 12310.60 57.70 55462.43 88888.00 2007-04-18 03:58:26.500 108 12310.60 57.70 55462.45 88888.00 2007-04-18 03:58:26.625 108 12310.60 57.70 55462.45 88888.00 2007-04-18 03:58:26.750 108 12310.62 57.75 55462.43 88888.00 2007-04-18 03:58:26.875 108 12310.62 57.70 55462.40 88888.00 2007-04-18 03:58:27.000 108 12310.48 57.65 55462.38 88888.00 2007-04-18 03:58:27.125 108 12310.45 57.67 55462.40 88888.00 2007-04-18 03:58:27.250 108 12310.40 57.67 55462.40 88888.00 2007-04-18 03:58:27.375 108 12310.50 57.70 55462.40 88888.00 2007-04-18 03:58:27.500 108 12310.50 57.70 55462.40 88888.00 2007-04-18 03:58:27.625 108 12310.42 57.62 55462.40 88888.00 2007-04-18 03:58:27.750 108 12310.40 57.65 55462.43 88888.00 2007-04-18 03:58:27.875 108 12310.45 57.70 55462.45 88888.00 2007-04-18 03:58:28.000 108 12310.50 57.75 55462.43 88888.00 2007-04-18 03:58:28.125 108 12310.50 57.75 55462.45 88888.00 2007-04-18 03:58:28.250 108 12310.58 57.75 55462.43 88888.00 2007-04-18 03:58:28.375 108 12310.62 57.73 55462.43 88888.00 2007-04-18 03:58:28.500 108 12310.55 57.70 55462.43 88888.00 2007-04-18 03:58:28.625 108 12310.48 57.65 55462.40 88888.00 2007-04-18 03:58:28.750 108 12310.42 57.70 55462.43 88888.00 2007-04-18 03:58:28.875 108 12310.50 57.77 55462.43 88888.00 2007-04-18 03:58:29.000 108 12310.60 57.75 55462.43 88888.00 2007-04-18 03:58:29.125 108 12310.58 57.73 55462.43 88888.00 2007-04-18 03:58:29.250 108 12310.55 57.77 55462.45 88888.00 2007-04-18 03:58:29.375 108 12310.58 57.80 55462.47 88888.00 2007-04-18 03:58:29.500 108 12310.52 57.73 55462.43 88888.00 2007-04-18 03:58:29.625 108 12310.50 57.70 55462.43 88888.00 2007-04-18 03:58:29.750 108 12310.52 57.73 55462.47 88888.00 2007-04-18 03:58:29.875 108 12310.60 57.75 55462.45 88888.00 2007-04-18 03:58:30.000 108 12310.58 57.73 55462.43 88888.00 2007-04-18 03:58:30.125 108 12310.58 57.70 55462.43 88888.00 2007-04-18 03:58:30.250 108 12310.52 57.70 55462.45 88888.00 2007-04-18 03:58:30.375 108 12310.52 57.73 55462.45 88888.00 2007-04-18 03:58:30.500 108 12310.48 57.70 55462.45 88888.00 2007-04-18 03:58:30.625 108 12310.48 57.75 55462.45 88888.00 2007-04-18 03:58:30.750 108 12310.52 57.77 55462.47 88888.00 2007-04-18 03:58:30.875 108 12310.50 57.75 55462.45 88888.00 2007-04-18 03:58:31.000 108 12310.45 57.75 55462.45 88888.00 2007-04-18 03:58:31.125 108 12310.45 57.77 55462.45 88888.00 2007-04-18 03:58:31.250 108 12310.45 57.77 55462.45 88888.00 2007-04-18 03:58:31.375 108 12310.50 57.75 55462.47 88888.00 2007-04-18 03:58:31.500 108 12310.45 57.73 55462.47 88888.00 2007-04-18 03:58:31.625 108 12310.42 57.77 55462.50 88888.00 2007-04-18 03:58:31.750 108 12310.45 57.77 55462.50 88888.00 2007-04-18 03:58:31.875 108 12310.42 57.75 55462.45 88888.00 2007-04-18 03:58:32.000 108 12310.40 57.77 55462.45 88888.00 2007-04-18 03:58:32.125 108 12310.38 57.77 55462.47 88888.00 2007-04-18 03:58:32.250 108 12310.42 57.73 55462.45 88888.00 2007-04-18 03:58:32.375 108 12310.38 57.75 55462.45 88888.00 2007-04-18 03:58:32.500 108 12310.33 57.77 55462.47 88888.00 2007-04-18 03:58:32.625 108 12310.30 57.73 55462.50 88888.00 2007-04-18 03:58:32.750 108 12310.30 57.73 55462.50 88888.00 2007-04-18 03:58:32.875 108 12310.25 57.75 55462.50 88888.00 2007-04-18 03:58:33.000 108 12310.33 57.80 55462.50 88888.00 2007-04-18 03:58:33.125 108 12310.33 57.83 55462.50 88888.00 2007-04-18 03:58:33.250 108 12310.27 57.77 55462.50 88888.00 2007-04-18 03:58:33.375 108 12310.25 57.75 55462.50 88888.00 2007-04-18 03:58:33.500 108 12310.30 57.80 55462.50 88888.00 2007-04-18 03:58:33.625 108 12310.33 57.83 55462.53 88888.00 2007-04-18 03:58:33.750 108 12310.30 57.80 55462.50 88888.00 2007-04-18 03:58:33.875 108 12310.27 57.73 55462.47 88888.00 2007-04-18 03:58:34.000 108 12310.25 57.75 55462.53 88888.00 2007-04-18 03:58:34.125 108 12310.27 57.85 55462.55 88888.00 2007-04-18 03:58:34.250 108 12310.25 57.85 55462.55 88888.00 2007-04-18 03:58:34.375 108 12310.25 57.85 55462.53 88888.00 2007-04-18 03:58:34.500 108 12310.30 57.88 55462.55 88888.00 2007-04-18 03:58:34.625 108 12310.25 57.88 55462.57 88888.00 2007-04-18 03:58:34.750 108 12310.20 57.85 55462.53 88888.00 2007-04-18 03:58:34.875 108 12310.17 57.83 55462.50 88888.00 2007-04-18 03:58:35.000 108 12310.20 57.83 55462.47 88888.00 2007-04-18 03:58:35.125 108 12310.15 57.83 55462.50 88888.00 2007-04-18 03:58:35.250 108 12310.15 57.80 55462.53 88888.00 2007-04-18 03:58:35.375 108 12310.25 57.85 55462.55 88888.00 2007-04-18 03:58:35.500 108 12310.25 57.88 55462.55 88888.00 2007-04-18 03:58:35.625 108 12310.15 57.88 55462.53 88888.00 2007-04-18 03:58:35.750 108 12310.10 57.83 55462.53 88888.00 2007-04-18 03:58:35.875 108 12310.12 57.80 55462.53 88888.00 2007-04-18 03:58:36.000 108 12310.12 57.80 55462.55 88888.00 2007-04-18 03:58:36.125 108 12310.12 57.83 55462.53 88888.00 2007-04-18 03:58:36.250 108 12310.12 57.83 55462.57 88888.00 2007-04-18 03:58:36.375 108 12310.15 57.83 55462.57 88888.00 2007-04-18 03:58:36.500 108 12310.12 57.85 55462.57 88888.00 2007-04-18 03:58:36.625 108 12310.08 57.83 55462.55 88888.00 2007-04-18 03:58:36.750 108 12310.08 57.77 55462.53 88888.00 2007-04-18 03:58:36.875 108 12310.08 57.83 55462.53 88888.00 2007-04-18 03:58:37.000 108 12310.05 57.85 55462.50 88888.00 2007-04-18 03:58:37.125 108 12309.98 57.88 55462.55 88888.00 2007-04-18 03:58:37.250 108 12309.90 57.85 55462.55 88888.00 2007-04-18 03:58:37.375 108 12309.95 57.85 55462.55 88888.00 2007-04-18 03:58:37.500 108 12310.02 57.85 55462.57 88888.00 2007-04-18 03:58:37.625 108 12310.08 57.83 55462.57 88888.00 2007-04-18 03:58:37.750 108 12310.10 57.92 55462.60 88888.00 2007-04-18 03:58:37.875 108 12310.00 57.88 55462.55 88888.00 2007-04-18 03:58:38.000 108 12309.95 57.85 55462.53 88888.00 2007-04-18 03:58:38.125 108 12309.95 57.85 55462.57 88888.00 2007-04-18 03:58:38.250 108 12309.98 57.88 55462.62 88888.00 2007-04-18 03:58:38.375 108 12309.92 57.85 55462.60 88888.00 2007-04-18 03:58:38.500 108 12309.92 57.77 55462.55 88888.00 2007-04-18 03:58:38.625 108 12309.92 57.77 55462.57 88888.00 2007-04-18 03:58:38.750 108 12309.95 57.80 55462.60 88888.00 2007-04-18 03:58:38.875 108 12309.92 57.77 55462.57 88888.00 2007-04-18 03:58:39.000 108 12309.92 57.85 55462.57 88888.00 2007-04-18 03:58:39.125 108 12309.98 57.92 55462.60 88888.00 2007-04-18 03:58:39.250 108 12309.90 57.88 55462.60 88888.00 2007-04-18 03:58:39.375 108 12309.88 57.88 55462.60 88888.00 2007-04-18 03:58:39.500 108 12309.95 57.90 55462.57 88888.00 2007-04-18 03:58:39.625 108 12310.05 57.95 55462.60 88888.00 2007-04-18 03:58:39.750 108 12310.02 57.95 55462.60 88888.00 2007-04-18 03:58:39.875 108 12310.00 57.90 55462.60 88888.00 2007-04-18 03:58:40.000 108 12310.02 57.88 55462.57 88888.00 2007-04-18 03:58:40.125 108 12310.00 57.90 55462.60 88888.00 2007-04-18 03:58:40.250 108 12309.95 57.85 55462.62 88888.00 2007-04-18 03:58:40.375 108 12309.98 57.88 55462.60 88888.00 2007-04-18 03:58:40.500 108 12309.90 57.90 55462.57 88888.00 2007-04-18 03:58:40.625 108 12309.92 57.92 55462.60 88888.00 2007-04-18 03:58:40.750 108 12309.95 57.92 55462.62 88888.00 2007-04-18 03:58:40.875 108 12309.92 57.88 55462.62 88888.00 2007-04-18 03:58:41.000 108 12309.90 57.88 55462.57 88888.00 2007-04-18 03:58:41.125 108 12309.88 57.90 55462.60 88888.00 2007-04-18 03:58:41.250 108 12309.77 57.85 55462.57 88888.00 2007-04-18 03:58:41.375 108 12309.77 57.85 55462.57 88888.00 2007-04-18 03:58:41.500 108 12309.80 57.90 55462.60 88888.00 2007-04-18 03:58:41.625 108 12309.83 57.90 55462.65 88888.00 2007-04-18 03:58:41.750 108 12309.90 57.95 55462.65 88888.00 2007-04-18 03:58:41.875 108 12309.88 57.92 55462.65 88888.00 2007-04-18 03:58:42.000 108 12309.80 57.90 55462.62 88888.00 2007-04-18 03:58:42.125 108 12309.77 57.88 55462.62 88888.00 2007-04-18 03:58:42.250 108 12309.77 57.85 55462.62 88888.00 2007-04-18 03:58:42.375 108 12309.75 57.85 55462.62 88888.00 2007-04-18 03:58:42.500 108 12309.67 57.85 55462.65 88888.00 2007-04-18 03:58:42.625 108 12309.67 57.90 55462.65 88888.00 2007-04-18 03:58:42.750 108 12309.75 57.95 55462.70 88888.00 2007-04-18 03:58:42.875 108 12309.80 57.98 55462.68 88888.00 2007-04-18 03:58:43.000 108 12309.85 57.90 55462.65 88888.00 2007-04-18 03:58:43.125 108 12309.88 57.90 55462.68 88888.00 2007-04-18 03:58:43.250 108 12309.83 57.92 55462.68 88888.00 2007-04-18 03:58:43.375 108 12309.80 57.95 55462.70 88888.00 2007-04-18 03:58:43.500 108 12309.83 57.92 55462.65 88888.00 2007-04-18 03:58:43.625 108 12309.77 57.98 55462.68 88888.00 2007-04-18 03:58:43.750 108 12309.75 57.95 55462.68 88888.00 2007-04-18 03:58:43.875 108 12309.70 57.92 55462.65 88888.00 2007-04-18 03:58:44.000 108 12309.77 57.92 55462.68 88888.00 2007-04-18 03:58:44.125 108 12309.90 57.92 55462.68 88888.00 2007-04-18 03:58:44.250 108 12309.85 57.90 55462.68 88888.00 2007-04-18 03:58:44.375 108 12309.80 57.95 55462.65 88888.00 2007-04-18 03:58:44.500 108 12309.80 57.98 55462.68 88888.00 2007-04-18 03:58:44.625 108 12309.77 57.98 55462.65 88888.00 2007-04-18 03:58:44.750 108 12309.73 57.95 55462.68 88888.00 2007-04-18 03:58:44.875 108 12309.70 57.95 55462.65 88888.00 2007-04-18 03:58:45.000 108 12309.67 57.95 55462.62 88888.00 2007-04-18 03:58:45.125 108 12309.65 57.95 55462.62 88888.00 2007-04-18 03:58:45.250 108 12309.73 57.95 55462.65 88888.00 2007-04-18 03:58:45.375 108 12309.70 57.95 55462.62 88888.00 2007-04-18 03:58:45.500 108 12309.67 57.95 55462.65 88888.00 2007-04-18 03:58:45.625 108 12309.65 57.95 55462.62 88888.00 2007-04-18 03:58:45.750 108 12309.65 57.98 55462.65 88888.00 2007-04-18 03:58:45.875 108 12309.65 57.98 55462.68 88888.00 2007-04-18 03:58:46.000 108 12309.67 58.02 55462.68 88888.00 2007-04-18 03:58:46.125 108 12309.67 58.02 55462.68 88888.00 2007-04-18 03:58:46.250 108 12309.62 57.98 55462.68 88888.00 2007-04-18 03:58:46.375 108 12309.67 58.00 55462.68 88888.00 2007-04-18 03:58:46.500 108 12309.67 58.00 55462.70 88888.00 2007-04-18 03:58:46.625 108 12309.73 57.98 55462.70 88888.00 2007-04-18 03:58:46.750 108 12309.73 58.02 55462.72 88888.00 2007-04-18 03:58:46.875 108 12309.60 58.00 55462.70 88888.00 2007-04-18 03:58:47.000 108 12309.58 57.98 55462.68 88888.00 2007-04-18 03:58:47.125 108 12309.60 58.00 55462.68 88888.00 2007-04-18 03:58:47.250 108 12309.60 58.05 55462.70 88888.00 2007-04-18 03:58:47.375 108 12309.60 58.05 55462.68 88888.00 2007-04-18 03:58:47.500 108 12309.62 58.00 55462.68 88888.00 2007-04-18 03:58:47.625 108 12309.60 57.98 55462.65 88888.00 2007-04-18 03:58:47.750 108 12309.65 57.98 55462.62 88888.00 2007-04-18 03:58:47.875 108 12309.67 58.02 55462.65 88888.00 2007-04-18 03:58:48.000 108 12309.70 58.08 55462.70 88888.00 2007-04-18 03:58:48.125 108 12309.67 58.08 55462.72 88888.00 2007-04-18 03:58:48.250 108 12309.62 58.05 55462.70 88888.00 2007-04-18 03:58:48.375 108 12309.67 58.08 55462.68 88888.00 2007-04-18 03:58:48.500 108 12309.73 58.05 55462.65 88888.00 2007-04-18 03:58:48.625 108 12309.67 58.00 55462.65 88888.00 2007-04-18 03:58:48.750 108 12309.62 57.98 55462.62 88888.00 2007-04-18 03:58:48.875 108 12309.65 58.02 55462.65 88888.00 2007-04-18 03:58:49.000 108 12309.65 58.05 55462.68 88888.00 2007-04-18 03:58:49.125 108 12309.62 58.05 55462.70 88888.00 2007-04-18 03:58:49.250 108 12309.58 58.02 55462.72 88888.00 2007-04-18 03:58:49.375 108 12309.55 58.02 55462.68 88888.00 2007-04-18 03:58:49.500 108 12309.60 58.05 55462.70 88888.00 2007-04-18 03:58:49.625 108 12309.58 58.08 55462.72 88888.00 2007-04-18 03:58:49.750 108 12309.58 58.15 55462.72 88888.00 2007-04-18 03:58:49.875 108 12309.58 58.15 55462.70 88888.00 2007-04-18 03:58:50.000 108 12309.55 58.05 55462.68 88888.00 2007-04-18 03:58:50.125 108 12309.58 58.08 55462.70 88888.00 2007-04-18 03:58:50.250 108 12309.58 58.12 55462.72 88888.00 2007-04-18 03:58:50.375 108 12309.58 58.12 55462.70 88888.00 2007-04-18 03:58:50.500 108 12309.52 58.10 55462.70 88888.00 2007-04-18 03:58:50.625 108 12309.48 58.08 55462.70 88888.00 2007-04-18 03:58:50.750 108 12309.48 58.12 55462.70 88888.00 2007-04-18 03:58:50.875 108 12309.50 58.05 55462.68 88888.00 2007-04-18 03:58:51.000 108 12309.52 58.08 55462.68 88888.00 2007-04-18 03:58:51.125 108 12309.55 58.10 55462.70 88888.00 2007-04-18 03:58:51.250 108 12309.52 58.12 55462.72 88888.00 2007-04-18 03:58:51.375 108 12309.55 58.10 55462.70 88888.00 2007-04-18 03:58:51.500 108 12309.50 58.05 55462.72 88888.00 2007-04-18 03:58:51.625 108 12309.45 58.05 55462.68 88888.00 2007-04-18 03:58:51.750 108 12309.48 58.08 55462.65 88888.00 2007-04-18 03:58:51.875 108 12309.55 58.08 55462.65 88888.00 2007-04-18 03:58:52.000 108 12309.58 58.08 55462.70 88888.00 2007-04-18 03:58:52.125 108 12309.52 58.10 55462.72 88888.00 2007-04-18 03:58:52.250 108 12309.48 58.10 55462.70 88888.00 2007-04-18 03:58:52.375 108 12309.55 58.15 55462.70 88888.00 2007-04-18 03:58:52.500 108 12309.55 58.12 55462.70 88888.00 2007-04-18 03:58:52.625 108 12309.50 58.10 55462.70 88888.00 2007-04-18 03:58:52.750 108 12309.50 58.10 55462.70 88888.00 2007-04-18 03:58:52.875 108 12309.45 58.10 55462.70 88888.00 2007-04-18 03:58:53.000 108 12309.42 58.17 55462.72 88888.00 2007-04-18 03:58:53.125 108 12309.45 58.20 55462.75 88888.00 2007-04-18 03:58:53.250 108 12309.42 58.17 55462.75 88888.00 2007-04-18 03:58:53.375 108 12309.40 58.20 55462.75 88888.00 2007-04-18 03:58:53.500 108 12309.38 58.17 55462.75 88888.00 2007-04-18 03:58:53.625 108 12309.38 58.15 55462.75 88888.00 2007-04-18 03:58:53.750 108 12309.42 58.23 55462.78 88888.00 2007-04-18 03:58:53.875 108 12309.42 58.20 55462.72 88888.00 2007-04-18 03:58:54.000 108 12309.40 58.20 55462.75 88888.00 2007-04-18 03:58:54.125 108 12309.30 58.20 55462.68 88888.00 2007-04-18 03:58:54.250 108 12309.30 58.17 55462.72 88888.00 2007-04-18 03:58:54.375 108 12309.40 58.20 55462.72 88888.00 2007-04-18 03:58:54.500 108 12309.38 58.17 55462.75 88888.00 2007-04-18 03:58:54.625 108 12309.35 58.23 55462.75 88888.00 2007-04-18 03:58:54.750 108 12309.33 58.20 55462.75 88888.00 2007-04-18 03:58:54.875 108 12309.40 58.20 55462.75 88888.00 2007-04-18 03:58:55.000 108 12309.38 58.17 55462.72 88888.00 2007-04-18 03:58:55.125 108 12309.33 58.20 55462.72 88888.00 2007-04-18 03:58:55.250 108 12309.27 58.17 55462.75 88888.00 2007-04-18 03:58:55.375 108 12309.35 58.23 55462.72 88888.00 2007-04-18 03:58:55.500 108 12309.38 58.25 55462.72 88888.00 2007-04-18 03:58:55.625 108 12309.35 58.17 55462.68 88888.00 2007-04-18 03:58:55.750 108 12309.38 58.23 55462.72 88888.00 2007-04-18 03:58:55.875 108 12309.30 58.23 55462.70 88888.00 2007-04-18 03:58:56.000 108 12309.25 58.17 55462.70 88888.00 2007-04-18 03:58:56.125 108 12309.27 58.23 55462.72 88888.00 2007-04-18 03:58:56.250 108 12309.27 58.23 55462.75 88888.00 2007-04-18 03:58:56.375 108 12309.27 58.20 55462.72 88888.00 2007-04-18 03:58:56.500 108 12309.30 58.23 55462.75 88888.00 2007-04-18 03:58:56.625 108 12309.30 58.30 55462.80 88888.00 2007-04-18 03:58:56.750 108 12309.23 58.27 55462.78 88888.00 2007-04-18 03:58:56.875 108 12309.15 58.25 55462.75 88888.00 2007-04-18 03:58:57.000 108 12309.12 58.25 55462.75 88888.00 2007-04-18 03:58:57.125 108 12309.20 58.23 55462.78 88888.00 2007-04-18 03:58:57.250 108 12309.17 58.20 55462.78 88888.00 2007-04-18 03:58:57.375 108 12309.25 58.23 55462.80 88888.00 2007-04-18 03:58:57.500 108 12309.23 58.23 55462.82 88888.00 2007-04-18 03:58:57.625 108 12309.17 58.30 55462.85 88888.00 2007-04-18 03:58:57.750 108 12309.17 58.35 55462.82 88888.00 2007-04-18 03:58:57.875 108 12309.20 58.35 55462.80 88888.00 2007-04-18 03:58:58.000 108 12309.17 58.27 55462.78 88888.00 2007-04-18 03:58:58.125 108 12309.12 58.25 55462.82 88888.00 2007-04-18 03:58:58.250 108 12309.15 58.25 55462.82 88888.00 2007-04-18 03:58:58.375 108 12309.20 58.30 55462.78 88888.00 2007-04-18 03:58:58.500 108 12309.20 58.27 55462.75 88888.00 2007-04-18 03:58:58.625 108 12309.23 58.27 55462.78 88888.00 2007-04-18 03:58:58.750 108 12309.17 58.33 55462.75 88888.00 2007-04-18 03:58:58.875 108 12309.12 58.35 55462.75 88888.00 2007-04-18 03:58:59.000 108 12309.10 58.33 55462.75 88888.00 2007-04-18 03:58:59.125 108 12309.15 58.30 55462.80 88888.00 2007-04-18 03:58:59.250 108 12309.08 58.33 55462.80 88888.00 2007-04-18 03:58:59.375 108 12309.10 58.38 55462.80 88888.00 2007-04-18 03:58:59.500 108 12309.08 58.38 55462.80 88888.00 2007-04-18 03:58:59.625 108 12309.00 58.35 55462.78 88888.00 2007-04-18 03:58:59.750 108 12309.00 58.35 55462.78 88888.00 2007-04-18 03:58:59.875 108 12309.02 58.33 55462.75 88888.00 2007-04-18 03:59:00.000 108 12309.02 58.33 55462.80 88888.00 2007-04-18 03:59:00.125 108 12309.02 58.38 55462.80 88888.00 2007-04-18 03:59:00.250 108 12308.98 58.33 55462.80 88888.00 2007-04-18 03:59:00.375 108 12309.02 58.35 55462.78 88888.00 2007-04-18 03:59:00.500 108 12308.95 58.33 55462.78 88888.00 2007-04-18 03:59:00.625 108 12308.90 58.33 55462.75 88888.00 2007-04-18 03:59:00.750 108 12308.90 58.35 55462.80 88888.00 2007-04-18 03:59:00.875 108 12308.88 58.35 55462.78 88888.00 2007-04-18 03:59:01.000 108 12308.88 58.38 55462.78 88888.00 2007-04-18 03:59:01.125 108 12308.88 58.38 55462.78 88888.00 2007-04-18 03:59:01.250 108 12308.90 58.35 55462.75 88888.00 2007-04-18 03:59:01.375 108 12308.92 58.38 55462.78 88888.00 2007-04-18 03:59:01.500 108 12308.92 58.40 55462.80 88888.00 2007-04-18 03:59:01.625 108 12308.98 58.40 55462.80 88888.00 2007-04-18 03:59:01.750 108 12308.92 58.38 55462.82 88888.00 2007-04-18 03:59:01.875 108 12308.85 58.40 55462.80 88888.00 2007-04-18 03:59:02.000 108 12308.85 58.40 55462.78 88888.00 2007-04-18 03:59:02.125 108 12308.92 58.42 55462.82 88888.00 2007-04-18 03:59:02.250 108 12308.95 58.42 55462.82 88888.00 2007-04-18 03:59:02.375 108 12308.92 58.35 55462.78 88888.00 2007-04-18 03:59:02.500 108 12308.92 58.38 55462.78 88888.00 2007-04-18 03:59:02.625 108 12308.95 58.40 55462.78 88888.00 2007-04-18 03:59:02.750 108 12308.95 58.40 55462.78 88888.00 2007-04-18 03:59:02.875 108 12308.85 58.33 55462.75 88888.00 2007-04-18 03:59:03.000 108 12308.85 58.33 55462.78 88888.00 2007-04-18 03:59:03.125 108 12308.90 58.40 55462.85 88888.00 2007-04-18 03:59:03.250 108 12308.90 58.40 55462.85 88888.00 2007-04-18 03:59:03.375 108 12308.88 58.45 55462.85 88888.00 2007-04-18 03:59:03.500 108 12308.90 58.45 55462.82 88888.00 2007-04-18 03:59:03.625 108 12308.92 58.45 55462.85 88888.00 2007-04-18 03:59:03.750 108 12308.85 58.40 55462.80 88888.00 2007-04-18 03:59:03.875 108 12308.80 58.33 55462.75 88888.00 2007-04-18 03:59:04.000 108 12308.80 58.38 55462.72 88888.00 2007-04-18 03:59:04.125 108 12308.83 58.45 55462.80 88888.00 2007-04-18 03:59:04.250 108 12308.80 58.48 55462.80 88888.00 2007-04-18 03:59:04.375 108 12308.85 58.48 55462.82 88888.00 2007-04-18 03:59:04.500 108 12308.83 58.45 55462.80 88888.00 2007-04-18 03:59:04.625 108 12308.70 58.42 55462.78 88888.00 2007-04-18 03:59:04.750 108 12308.70 58.45 55462.78 88888.00 2007-04-18 03:59:04.875 108 12308.70 58.45 55462.80 88888.00 2007-04-18 03:59:05.000 108 12308.67 58.42 55462.78 88888.00 2007-04-18 03:59:05.125 108 12308.67 58.42 55462.78 88888.00 2007-04-18 03:59:05.250 108 12308.75 58.48 55462.82 88888.00 2007-04-18 03:59:05.375 108 12308.77 58.55 55462.82 88888.00 2007-04-18 03:59:05.500 108 12308.73 58.55 55462.82 88888.00 2007-04-18 03:59:05.625 108 12308.75 58.55 55462.82 88888.00 2007-04-18 03:59:05.750 108 12308.67 58.52 55462.80 88888.00 2007-04-18 03:59:05.875 108 12308.62 58.48 55462.78 88888.00 2007-04-18 03:59:06.000 108 12308.67 58.50 55462.78 88888.00 2007-04-18 03:59:06.125 108 12308.73 58.58 55462.82 88888.00 2007-04-18 03:59:06.250 108 12308.73 58.55 55462.82 88888.00 2007-04-18 03:59:06.375 108 12308.75 58.52 55462.82 88888.00 2007-04-18 03:59:06.500 108 12308.73 58.50 55462.78 88888.00 2007-04-18 03:59:06.625 108 12308.62 58.52 55462.80 88888.00 2007-04-18 03:59:06.750 108 12308.58 58.52 55462.82 88888.00 2007-04-18 03:59:06.875 108 12308.50 58.52 55462.78 88888.00 2007-04-18 03:59:07.000 108 12308.60 58.58 55462.78 88888.00 2007-04-18 03:59:07.125 108 12308.60 58.58 55462.80 88888.00 2007-04-18 03:59:07.250 108 12308.52 58.58 55462.78 88888.00 2007-04-18 03:59:07.375 108 12308.55 58.60 55462.80 88888.00 2007-04-18 03:59:07.500 108 12308.60 58.58 55462.80 88888.00 2007-04-18 03:59:07.625 108 12308.65 58.58 55462.80 88888.00 2007-04-18 03:59:07.750 108 12308.73 58.60 55462.80 88888.00 2007-04-18 03:59:07.875 108 12308.73 58.58 55462.78 88888.00 2007-04-18 03:59:08.000 108 12308.62 58.55 55462.78 88888.00 2007-04-18 03:59:08.125 108 12308.50 58.60 55462.78 88888.00 2007-04-18 03:59:08.250 108 12308.50 58.62 55462.82 88888.00 2007-04-18 03:59:08.375 108 12308.58 58.60 55462.82 88888.00 2007-04-18 03:59:08.500 108 12308.65 58.62 55462.80 88888.00 2007-04-18 03:59:08.625 108 12308.62 58.65 55462.82 88888.00 2007-04-18 03:59:08.750 108 12308.52 58.62 55462.82 88888.00 2007-04-18 03:59:08.875 108 12308.55 58.60 55462.80 88888.00 2007-04-18 03:59:09.000 108 12308.60 58.67 55462.85 88888.00 2007-04-18 03:59:09.125 108 12308.65 58.67 55462.82 88888.00 2007-04-18 03:59:09.250 108 12308.60 58.60 55462.85 88888.00 2007-04-18 03:59:09.375 108 12308.67 58.70 55462.85 88888.00 2007-04-18 03:59:09.500 108 12308.60 58.73 55462.85 88888.00 2007-04-18 03:59:09.625 108 12308.50 58.67 55462.80 88888.00 2007-04-18 03:59:09.750 108 12308.50 58.70 55462.85 88888.00 2007-04-18 03:59:09.875 108 12308.58 58.70 55462.85 88888.00 2007-04-18 03:59:10.000 108 12308.58 58.67 55462.88 88888.00 2007-04-18 03:59:10.125 108 12308.58 58.65 55462.88 88888.00 2007-04-18 03:59:10.250 108 12308.50 58.65 55462.85 88888.00 2007-04-18 03:59:10.375 108 12308.45 58.65 55462.85 88888.00 2007-04-18 03:59:10.500 108 12308.42 58.65 55462.88 88888.00 2007-04-18 03:59:10.625 108 12308.42 58.73 55462.88 88888.00 2007-04-18 03:59:10.750 108 12308.42 58.73 55462.88 88888.00 2007-04-18 03:59:10.875 108 12308.40 58.70 55462.85 88888.00 2007-04-18 03:59:11.000 108 12308.40 58.70 55462.82 88888.00 2007-04-18 03:59:11.125 108 12308.40 58.73 55462.82 88888.00 2007-04-18 03:59:11.250 108 12308.38 58.75 55462.85 88888.00 2007-04-18 03:59:11.375 108 12308.40 58.70 55462.85 88888.00 2007-04-18 03:59:11.500 108 12308.40 58.70 55462.85 88888.00 2007-04-18 03:59:11.625 108 12308.42 58.70 55462.88 88888.00 2007-04-18 03:59:11.750 108 12308.45 58.77 55462.85 88888.00 2007-04-18 03:59:11.875 108 12308.48 58.77 55462.88 88888.00 2007-04-18 03:59:12.000 108 12308.45 58.75 55462.85 88888.00 2007-04-18 03:59:12.125 108 12308.40 58.73 55462.82 88888.00 2007-04-18 03:59:12.250 108 12308.35 58.70 55462.82 88888.00 2007-04-18 03:59:12.375 108 12308.40 58.77 55462.82 88888.00 2007-04-18 03:59:12.500 108 12308.38 58.83 55462.85 88888.00 2007-04-18 03:59:12.625 108 12308.33 58.75 55462.82 88888.00 2007-04-18 03:59:12.750 108 12308.38 58.80 55462.85 88888.00 2007-04-18 03:59:12.875 108 12308.40 58.77 55462.82 88888.00 2007-04-18 03:59:13.000 108 12308.40 58.80 55462.82 88888.00 2007-04-18 03:59:13.125 108 12308.42 58.88 55462.82 88888.00 2007-04-18 03:59:13.250 108 12308.40 58.88 55462.85 88888.00 2007-04-18 03:59:13.375 108 12308.40 58.88 55462.85 88888.00 2007-04-18 03:59:13.500 108 12308.38 58.85 55462.85 88888.00 2007-04-18 03:59:13.625 108 12308.30 58.83 55462.85 88888.00 2007-04-18 03:59:13.750 108 12308.33 58.85 55462.85 88888.00 2007-04-18 03:59:13.875 108 12308.27 58.77 55462.85 88888.00 2007-04-18 03:59:14.000 108 12308.17 58.80 55462.85 88888.00 2007-04-18 03:59:14.125 108 12308.20 58.83 55462.85 88888.00 2007-04-18 03:59:14.250 108 12308.25 58.80 55462.88 88888.00 2007-04-18 03:59:14.375 108 12308.33 58.83 55462.88 88888.00 2007-04-18 03:59:14.500 108 12308.33 58.88 55462.93 88888.00 2007-04-18 03:59:14.625 108 12308.33 58.90 55462.90 88888.00 2007-04-18 03:59:14.750 108 12308.30 58.90 55462.85 88888.00 2007-04-18 03:59:14.875 108 12308.25 58.85 55462.85 88888.00 2007-04-18 03:59:15.000 108 12308.35 58.90 55462.82 88888.00 2007-04-18 03:59:15.125 108 12308.33 58.90 55462.85 88888.00 2007-04-18 03:59:15.250 108 12308.30 58.88 55462.88 88888.00 2007-04-18 03:59:15.375 108 12308.33 58.92 55462.90 88888.00 2007-04-18 03:59:15.500 108 12308.30 58.92 55462.85 88888.00 2007-04-18 03:59:15.625 108 12308.27 58.92 55462.88 88888.00 2007-04-18 03:59:15.750 108 12308.33 58.95 55462.90 88888.00 2007-04-18 03:59:15.875 108 12308.40 59.00 55462.93 88888.00 2007-04-18 03:59:16.000 108 12308.35 58.98 55462.88 88888.00 2007-04-18 03:59:16.125 108 12308.25 58.88 55462.85 88888.00 2007-04-18 03:59:16.250 108 12308.23 58.90 55462.85 88888.00 2007-04-18 03:59:16.375 108 12308.25 58.92 55462.82 88888.00 2007-04-18 03:59:16.500 108 12308.33 58.98 55462.80 88888.00 2007-04-18 03:59:16.625 108 12308.30 58.98 55462.82 88888.00 2007-04-18 03:59:16.750 108 12308.27 58.95 55462.85 88888.00 2007-04-18 03:59:16.875 108 12308.25 58.90 55462.85 88888.00 2007-04-18 03:59:17.000 108 12308.20 58.95 55462.80 88888.00 2007-04-18 03:59:17.125 108 12308.25 58.98 55462.82 88888.00 2007-04-18 03:59:17.250 108 12308.20 58.92 55462.80 88888.00 2007-04-18 03:59:17.375 108 12308.27 59.00 55462.82 88888.00 2007-04-18 03:59:17.500 108 12308.25 58.98 55462.85 88888.00 2007-04-18 03:59:17.625 108 12308.27 59.02 55462.82 88888.00 2007-04-18 03:59:17.750 108 12308.38 59.08 55462.85 88888.00 2007-04-18 03:59:17.875 108 12308.27 59.08 55462.88 88888.00 2007-04-18 03:59:18.000 108 12308.12 59.02 55462.88 88888.00 2007-04-18 03:59:18.125 108 12308.15 59.00 55462.88 88888.00 2007-04-18 03:59:18.250 108 12308.20 58.98 55462.88 88888.00 2007-04-18 03:59:18.375 108 12308.35 59.05 55462.90 88888.00 2007-04-18 03:59:18.500 108 12308.42 59.12 55462.95 88888.00 2007-04-18 03:59:18.625 108 12308.40 59.08 55462.93 88888.00 2007-04-18 03:59:18.750 108 12308.30 59.08 55462.90 88888.00 2007-04-18 03:59:18.875 108 12308.27 59.00 55462.88 88888.00 2007-04-18 03:59:19.000 108 12308.23 59.02 55462.88 88888.00 2007-04-18 03:59:19.125 108 12308.15 59.02 55462.85 88888.00 2007-04-18 03:59:19.250 108 12308.10 59.08 55462.90 88888.00 2007-04-18 03:59:19.375 108 12308.23 59.12 55462.90 88888.00 2007-04-18 03:59:19.500 108 12308.25 59.08 55462.85 88888.00 2007-04-18 03:59:19.625 108 12308.23 59.12 55462.85 88888.00 2007-04-18 03:59:19.750 108 12308.17 59.08 55462.90 88888.00 2007-04-18 03:59:19.875 108 12308.17 59.12 55462.90 88888.00 2007-04-18 03:59:20.000 108 12308.15 59.15 55462.90 88888.00 2007-04-18 03:59:20.125 108 12308.15 59.20 55462.93 88888.00 2007-04-18 03:59:20.250 108 12308.17 59.17 55462.93 88888.00 2007-04-18 03:59:20.375 108 12308.15 59.15 55462.93 88888.00 2007-04-18 03:59:20.500 108 12308.10 59.15 55462.93 88888.00 2007-04-18 03:59:20.625 108 12308.10 59.12 55462.90 88888.00 2007-04-18 03:59:20.750 108 12308.12 59.17 55462.90 88888.00 2007-04-18 03:59:20.875 108 12308.12 59.20 55462.90 88888.00 2007-04-18 03:59:21.000 108 12308.12 59.15 55462.88 88888.00 2007-04-18 03:59:21.125 108 12308.12 59.12 55462.90 88888.00 2007-04-18 03:59:21.250 108 12308.05 59.15 55462.90 88888.00 2007-04-18 03:59:21.375 108 12308.10 59.20 55462.95 88888.00 2007-04-18 03:59:21.500 108 12308.17 59.25 55462.95 88888.00 2007-04-18 03:59:21.625 108 12308.17 59.30 55462.90 88888.00 2007-04-18 03:59:21.750 108 12308.12 59.20 55462.85 88888.00 2007-04-18 03:59:21.875 108 12308.05 59.15 55462.85 88888.00 2007-04-18 03:59:22.000 108 12308.08 59.15 55462.88 88888.00 2007-04-18 03:59:22.125 108 12308.17 59.23 55462.90 88888.00 2007-04-18 03:59:22.250 108 12308.08 59.20 55462.88 88888.00 2007-04-18 03:59:22.375 108 12308.02 59.12 55462.85 88888.00 2007-04-18 03:59:22.500 108 12308.05 59.15 55462.88 88888.00 2007-04-18 03:59:22.625 108 12308.10 59.23 55462.90 88888.00 2007-04-18 03:59:22.750 108 12308.10 59.20 55462.90 88888.00 2007-04-18 03:59:22.875 108 12308.02 59.23 55462.90 88888.00 2007-04-18 03:59:23.000 108 12308.08 59.23 55462.88 88888.00 2007-04-18 03:59:23.125 108 12308.15 59.23 55462.93 88888.00 2007-04-18 03:59:23.250 108 12308.15 59.33 55462.95 88888.00 2007-04-18 03:59:23.375 108 12308.10 59.38 55462.93 88888.00 2007-04-18 03:59:23.500 108 12308.02 59.27 55462.93 88888.00 2007-04-18 03:59:23.625 108 12308.00 59.20 55462.90 88888.00 2007-04-18 03:59:23.750 108 12308.02 59.23 55462.93 88888.00 2007-04-18 03:59:23.875 108 12308.02 59.30 55462.93 88888.00 2007-04-18 03:59:24.000 108 12308.05 59.30 55462.93 88888.00 2007-04-18 03:59:24.125 108 12308.05 59.27 55462.93 88888.00 2007-04-18 03:59:24.250 108 12308.05 59.30 55462.97 88888.00 2007-04-18 03:59:24.375 108 12308.02 59.30 55462.93 88888.00 2007-04-18 03:59:24.500 108 12308.00 59.33 55462.93 88888.00 2007-04-18 03:59:24.625 108 12308.00 59.27 55462.95 88888.00 2007-04-18 03:59:24.750 108 12307.95 59.27 55462.90 88888.00 2007-04-18 03:59:24.875 108 12308.00 59.30 55462.93 88888.00 2007-04-18 03:59:25.000 108 12308.05 59.35 55462.93 88888.00 2007-04-18 03:59:25.125 108 12308.08 59.38 55462.93 88888.00 2007-04-18 03:59:25.250 108 12308.00 59.35 55462.95 88888.00 2007-04-18 03:59:25.375 108 12308.00 59.40 55462.97 88888.00 2007-04-18 03:59:25.500 108 12307.98 59.42 55462.97 88888.00 2007-04-18 03:59:25.625 108 12307.98 59.42 55462.95 88888.00 2007-04-18 03:59:25.750 108 12307.98 59.42 55462.93 88888.00 2007-04-18 03:59:25.875 108 12308.02 59.45 55462.97 88888.00 2007-04-18 03:59:26.000 108 12308.02 59.42 55462.97 88888.00 2007-04-18 03:59:26.125 108 12308.00 59.45 55462.97 88888.00 2007-04-18 03:59:26.250 108 12307.95 59.48 55462.90 88888.00 2007-04-18 03:59:26.375 108 12307.98 59.45 55462.93 88888.00 2007-04-18 03:59:26.500 108 12308.02 59.50 55462.95 88888.00 2007-04-18 03:59:26.625 108 12308.05 59.50 55462.95 88888.00 2007-04-18 03:59:26.750 108 12308.00 59.50 55462.93 88888.00 2007-04-18 03:59:26.875 108 12308.00 59.48 55462.95 88888.00 2007-04-18 03:59:27.000 108 12308.00 59.42 55462.90 88888.00 2007-04-18 03:59:27.125 108 12308.05 59.45 55462.88 88888.00 2007-04-18 03:59:27.250 108 12308.00 59.52 55462.93 88888.00 2007-04-18 03:59:27.375 108 12307.98 59.55 55462.93 88888.00 2007-04-18 03:59:27.500 108 12307.98 59.55 55462.93 88888.00 2007-04-18 03:59:27.625 108 12307.95 59.48 55462.93 88888.00 2007-04-18 03:59:27.750 108 12307.92 59.45 55462.93 88888.00 2007-04-18 03:59:27.875 108 12308.02 59.55 55462.97 88888.00 2007-04-18 03:59:28.000 108 12308.00 59.58 55462.95 88888.00 2007-04-18 03:59:28.125 108 12307.88 59.50 55462.93 88888.00 2007-04-18 03:59:28.250 108 12307.80 59.50 55462.95 88888.00 2007-04-18 03:59:28.375 108 12307.83 59.55 55462.93 88888.00 2007-04-18 03:59:28.500 108 12307.90 59.55 55462.90 88888.00 2007-04-18 03:59:28.625 108 12307.92 59.50 55462.93 88888.00 2007-04-18 03:59:28.750 108 12307.92 59.50 55462.97 88888.00 2007-04-18 03:59:28.875 108 12307.95 59.55 55462.95 88888.00 2007-04-18 03:59:29.000 108 12307.95 59.52 55462.93 88888.00 2007-04-18 03:59:29.125 108 12307.88 59.50 55462.93 88888.00 2007-04-18 03:59:29.250 108 12307.85 59.48 55462.93 88888.00 2007-04-18 03:59:29.375 108 12307.85 59.50 55462.93 88888.00 2007-04-18 03:59:29.500 108 12307.92 59.55 55462.93 88888.00 2007-04-18 03:59:29.625 108 12307.98 59.58 55462.93 88888.00 2007-04-18 03:59:29.750 108 12307.92 59.55 55462.90 88888.00 2007-04-18 03:59:29.875 108 12307.88 59.60 55462.93 88888.00 2007-04-18 03:59:30.000 108 12307.92 59.60 55462.93 88888.00 2007-04-18 03:59:30.125 108 12308.00 59.58 55462.93 88888.00 2007-04-18 03:59:30.250 108 12308.00 59.55 55462.95 88888.00 2007-04-18 03:59:30.375 108 12308.00 59.65 55462.95 88888.00 2007-04-18 03:59:30.500 108 12307.95 59.65 55462.93 88888.00 2007-04-18 03:59:30.625 108 12308.00 59.62 55462.95 88888.00 2007-04-18 03:59:30.750 108 12308.00 59.65 55462.95 88888.00 2007-04-18 03:59:30.875 108 12308.00 59.65 55462.90 88888.00 2007-04-18 03:59:31.000 108 12307.95 59.60 55462.90 88888.00 2007-04-18 03:59:31.125 108 12307.90 59.65 55462.93 88888.00 2007-04-18 03:59:31.250 108 12307.92 59.70 55462.97 88888.00 2007-04-18 03:59:31.375 108 12307.92 59.70 55462.95 88888.00 2007-04-18 03:59:31.500 108 12307.92 59.65 55462.93 88888.00 2007-04-18 03:59:31.625 108 12307.92 59.70 55462.95 88888.00 2007-04-18 03:59:31.750 108 12307.90 59.75 55462.97 88888.00 2007-04-18 03:59:31.875 108 12307.80 59.67 55462.97 88888.00 2007-04-18 03:59:32.000 108 12307.77 59.70 55462.95 88888.00 2007-04-18 03:59:32.125 108 12307.83 59.75 55463.00 88888.00 2007-04-18 03:59:32.250 108 12307.90 59.73 55462.93 88888.00 2007-04-18 03:59:32.375 108 12307.92 59.73 55462.93 88888.00 2007-04-18 03:59:32.500 108 12307.88 59.75 55462.95 88888.00 2007-04-18 03:59:32.625 108 12307.85 59.73 55462.95 88888.00 2007-04-18 03:59:32.750 108 12307.95 59.73 55462.97 88888.00 2007-04-18 03:59:32.875 108 12307.95 59.77 55462.93 88888.00 2007-04-18 03:59:33.000 108 12307.85 59.75 55462.90 88888.00 2007-04-18 03:59:33.125 108 12307.83 59.80 55462.95 88888.00 2007-04-18 03:59:33.250 108 12307.83 59.83 55462.97 88888.00 2007-04-18 03:59:33.375 108 12307.88 59.77 55462.93 88888.00 2007-04-18 03:59:33.500 108 12307.85 59.80 55462.93 88888.00 2007-04-18 03:59:33.625 108 12307.83 59.75 55462.93 88888.00 2007-04-18 03:59:33.750 108 12307.88 59.75 55462.93 88888.00 2007-04-18 03:59:33.875 108 12307.83 59.77 55462.93 88888.00 2007-04-18 03:59:34.000 108 12307.67 59.80 55462.90 88888.00 2007-04-18 03:59:34.125 108 12307.77 59.80 55462.95 88888.00 2007-04-18 03:59:34.250 108 12307.85 59.77 55462.97 88888.00 2007-04-18 03:59:34.375 108 12307.85 59.80 55462.95 88888.00 2007-04-18 03:59:34.500 108 12307.77 59.75 55462.95 88888.00 2007-04-18 03:59:34.625 108 12307.70 59.77 55462.97 88888.00 2007-04-18 03:59:34.750 108 12307.75 59.83 55463.00 88888.00 2007-04-18 03:59:34.875 108 12307.80 59.85 55462.97 88888.00 2007-04-18 03:59:35.000 108 12307.77 59.90 55462.93 88888.00 2007-04-18 03:59:35.125 108 12307.73 59.85 55462.93 88888.00 2007-04-18 03:59:35.250 108 12307.73 59.83 55462.97 88888.00 2007-04-18 03:59:35.375 108 12307.75 59.83 55462.95 88888.00 2007-04-18 03:59:35.500 108 12307.73 59.88 55462.95 88888.00 2007-04-18 03:59:35.625 108 12307.73 59.85 55462.95 88888.00 2007-04-18 03:59:35.750 108 12307.65 59.85 55462.93 88888.00 2007-04-18 03:59:35.875 108 12307.75 59.90 55462.95 88888.00 2007-04-18 03:59:36.000 108 12307.77 59.88 55462.95 88888.00 2007-04-18 03:59:36.125 108 12307.77 59.92 55462.97 88888.00 2007-04-18 03:59:36.250 108 12307.77 59.85 55462.97 88888.00 2007-04-18 03:59:36.375 108 12307.77 59.83 55462.97 88888.00 2007-04-18 03:59:36.500 108 12307.77 59.90 55463.00 88888.00 2007-04-18 03:59:36.625 108 12307.80 59.90 55463.03 88888.00 2007-04-18 03:59:36.750 108 12307.83 59.92 55463.00 88888.00 2007-04-18 03:59:36.875 108 12307.80 59.92 55462.95 88888.00 2007-04-18 03:59:37.000 108 12307.77 59.92 55462.93 88888.00 2007-04-18 03:59:37.125 108 12307.80 59.95 55462.97 88888.00 2007-04-18 03:59:37.250 108 12307.75 59.90 55463.00 88888.00 2007-04-18 03:59:37.375 108 12307.70 59.88 55463.00 88888.00 2007-04-18 03:59:37.500 108 12307.75 59.90 55463.03 88888.00 2007-04-18 03:59:37.625 108 12307.75 59.98 55463.03 88888.00 2007-04-18 03:59:37.750 108 12307.83 60.02 55462.97 88888.00 2007-04-18 03:59:37.875 108 12307.80 60.00 55462.97 88888.00 2007-04-18 03:59:38.000 108 12307.80 59.98 55462.97 88888.00 2007-04-18 03:59:38.125 108 12307.75 59.95 55462.95 88888.00 2007-04-18 03:59:38.250 108 12307.65 59.88 55462.95 88888.00 2007-04-18 03:59:38.375 108 12307.67 60.00 55462.95 88888.00 2007-04-18 03:59:38.500 108 12307.67 60.02 55462.97 88888.00 2007-04-18 03:59:38.625 108 12307.73 60.00 55462.97 88888.00 2007-04-18 03:59:38.750 108 12307.75 59.98 55462.95 88888.00 2007-04-18 03:59:38.875 108 12307.77 59.98 55462.95 88888.00 2007-04-18 03:59:39.000 108 12307.75 60.00 55462.97 88888.00 2007-04-18 03:59:39.125 108 12307.73 60.02 55463.03 88888.00 2007-04-18 03:59:39.250 108 12307.62 60.00 55463.03 88888.00 2007-04-18 03:59:39.375 108 12307.62 60.05 55463.03 88888.00 2007-04-18 03:59:39.500 108 12307.65 60.02 55463.03 88888.00 2007-04-18 03:59:39.625 108 12307.67 60.02 55463.00 88888.00 2007-04-18 03:59:39.750 108 12307.65 59.98 55462.97 88888.00 2007-04-18 03:59:39.875 108 12307.62 59.95 55463.00 88888.00 2007-04-18 03:59:40.000 108 12307.55 60.00 55462.97 88888.00 2007-04-18 03:59:40.125 108 12307.60 60.08 55463.03 88888.00 2007-04-18 03:59:40.250 108 12307.62 60.08 55463.00 88888.00 2007-04-18 03:59:40.375 108 12307.65 60.08 55463.00 88888.00 2007-04-18 03:59:40.500 108 12307.55 60.05 55463.00 88888.00 2007-04-18 03:59:40.625 108 12307.52 60.02 55463.00 88888.00 2007-04-18 03:59:40.750 108 12307.58 60.08 55463.00 88888.00 2007-04-18 03:59:40.875 108 12307.65 60.10 55463.00 88888.00 2007-04-18 03:59:41.000 108 12307.70 60.02 55463.03 88888.00 2007-04-18 03:59:41.125 108 12307.65 60.02 55463.05 88888.00 2007-04-18 03:59:41.250 108 12307.55 60.08 55463.03 88888.00 2007-04-18 03:59:41.375 108 12307.55 60.10 55463.00 88888.00 2007-04-18 03:59:41.500 108 12307.52 60.10 55463.03 88888.00 2007-04-18 03:59:41.625 108 12307.60 60.12 55463.05 88888.00 2007-04-18 03:59:41.750 108 12307.62 60.12 55463.03 88888.00 2007-04-18 03:59:41.875 108 12307.60 60.10 55463.00 88888.00 2007-04-18 03:59:42.000 108 12307.62 60.10 55462.97 88888.00 2007-04-18 03:59:42.125 108 12307.58 60.10 55462.97 88888.00 2007-04-18 03:59:42.250 108 12307.55 60.12 55463.03 88888.00 2007-04-18 03:59:42.375 108 12307.58 60.12 55463.05 88888.00 2007-04-18 03:59:42.500 108 12307.60 60.12 55463.05 88888.00 2007-04-18 03:59:42.625 108 12307.60 60.17 55463.05 88888.00 2007-04-18 03:59:42.750 108 12307.62 60.23 55463.05 88888.00 2007-04-18 03:59:42.875 108 12307.60 60.20 55463.03 88888.00 2007-04-18 03:59:43.000 108 12307.65 60.15 55463.07 88888.00 2007-04-18 03:59:43.125 108 12307.60 60.15 55463.07 88888.00 2007-04-18 03:59:43.250 108 12307.52 60.15 55463.05 88888.00 2007-04-18 03:59:43.375 108 12307.52 60.20 55463.05 88888.00 2007-04-18 03:59:43.500 108 12307.55 60.27 55463.07 88888.00 2007-04-18 03:59:43.625 108 12307.52 60.23 55463.05 88888.00 2007-04-18 03:59:43.750 108 12307.55 60.23 55463.07 88888.00 2007-04-18 03:59:43.875 108 12307.60 60.25 55463.07 88888.00 2007-04-18 03:59:44.000 108 12307.55 60.25 55463.03 88888.00 2007-04-18 03:59:44.125 108 12307.55 60.25 55463.05 88888.00 2007-04-18 03:59:44.250 108 12307.55 60.23 55463.05 88888.00 2007-04-18 03:59:44.375 108 12307.55 60.23 55463.05 88888.00 2007-04-18 03:59:44.500 108 12307.50 60.23 55463.03 88888.00 2007-04-18 03:59:44.625 108 12307.50 60.20 55463.05 88888.00 2007-04-18 03:59:44.750 108 12307.48 60.20 55463.05 88888.00 2007-04-18 03:59:44.875 108 12307.55 60.27 55463.05 88888.00 2007-04-18 03:59:45.000 108 12307.58 60.25 55463.03 88888.00 2007-04-18 03:59:45.125 108 12307.58 60.20 55463.00 88888.00 2007-04-18 03:59:45.250 108 12307.58 60.23 55463.03 88888.00 2007-04-18 03:59:45.375 108 12307.60 60.25 55463.03 88888.00 2007-04-18 03:59:45.500 108 12307.62 60.27 55463.03 88888.00 2007-04-18 03:59:45.625 108 12307.65 60.27 55463.05 88888.00 2007-04-18 03:59:45.750 108 12307.65 60.33 55463.03 88888.00 2007-04-18 03:59:45.875 108 12307.65 60.33 55463.07 88888.00 2007-04-18 03:59:46.000 108 12307.58 60.27 55463.05 88888.00 2007-04-18 03:59:46.125 108 12307.58 60.33 55463.05 88888.00 2007-04-18 03:59:46.250 108 12307.58 60.30 55463.03 88888.00 2007-04-18 03:59:46.375 108 12307.62 60.33 55463.03 88888.00 2007-04-18 03:59:46.500 108 12307.67 60.33 55463.05 88888.00 2007-04-18 03:59:46.625 108 12307.62 60.33 55463.05 88888.00 2007-04-18 03:59:46.750 108 12307.60 60.35 55463.05 88888.00 2007-04-18 03:59:46.875 108 12307.67 60.40 55463.07 88888.00 2007-04-18 03:59:47.000 108 12307.70 60.35 55463.05 88888.00 2007-04-18 03:59:47.125 108 12307.65 60.33 55463.00 88888.00 2007-04-18 03:59:47.250 108 12307.65 60.33 55463.07 88888.00 2007-04-18 03:59:47.375 108 12307.65 60.33 55463.05 88888.00 2007-04-18 03:59:47.500 108 12307.55 60.33 55463.03 88888.00 2007-04-18 03:59:47.625 108 12307.58 60.33 55463.03 88888.00 2007-04-18 03:59:47.750 108 12307.55 60.27 55463.03 88888.00 2007-04-18 03:59:47.875 108 12307.60 60.25 55463.00 88888.00 2007-04-18 03:59:48.000 108 12307.67 60.33 55463.05 88888.00 2007-04-18 03:59:48.125 108 12307.73 60.40 55463.07 88888.00 2007-04-18 03:59:48.250 108 12307.67 60.42 55463.07 88888.00 2007-04-18 03:59:48.375 108 12307.60 60.38 55463.05 88888.00 2007-04-18 03:59:48.500 108 12307.62 60.40 55463.05 88888.00 2007-04-18 03:59:48.625 108 12307.65 60.40 55463.05 88888.00 2007-04-18 03:59:48.750 108 12307.60 60.35 55463.03 88888.00 2007-04-18 03:59:48.875 108 12307.67 60.38 55463.03 88888.00 2007-04-18 03:59:49.000 108 12307.75 60.42 55463.00 88888.00 2007-04-18 03:59:49.125 108 12307.65 60.35 55462.97 88888.00 2007-04-18 03:59:49.250 108 12307.62 60.35 55463.00 88888.00 2007-04-18 03:59:49.375 108 12307.65 60.35 55463.05 88888.00 2007-04-18 03:59:49.500 108 12307.62 60.38 55463.05 88888.00 2007-04-18 03:59:49.625 108 12307.62 60.42 55463.05 88888.00 2007-04-18 03:59:49.750 108 12307.70 60.48 55463.07 88888.00 2007-04-18 03:59:49.875 108 12307.83 60.45 55463.05 88888.00 2007-04-18 03:59:50.000 108 12307.80 60.40 55463.03 88888.00 2007-04-18 03:59:50.125 108 12307.70 60.42 55463.05 88888.00 2007-04-18 03:59:50.250 108 12307.65 60.40 55463.03 88888.00 2007-04-18 03:59:50.375 108 12307.65 60.42 55463.03 88888.00 2007-04-18 03:59:50.500 108 12307.62 60.35 55463.03 88888.00 2007-04-18 03:59:50.625 108 12307.65 60.35 55463.00 88888.00 2007-04-18 03:59:50.750 108 12307.70 60.40 55463.03 88888.00 2007-04-18 03:59:50.875 108 12307.65 60.40 55463.05 88888.00 2007-04-18 03:59:51.000 108 12307.60 60.42 55463.05 88888.00 2007-04-18 03:59:51.125 108 12307.62 60.45 55463.07 88888.00 2007-04-18 03:59:51.250 108 12307.62 60.42 55463.05 88888.00 2007-04-18 03:59:51.375 108 12307.52 60.42 55463.05 88888.00 2007-04-18 03:59:51.500 108 12307.50 60.48 55463.05 88888.00 2007-04-18 03:59:51.625 108 12307.55 60.45 55463.05 88888.00 2007-04-18 03:59:51.750 108 12307.58 60.40 55463.05 88888.00 2007-04-18 03:59:51.875 108 12307.42 60.38 55463.05 88888.00 2007-04-18 03:59:52.000 108 12307.45 60.45 55463.07 88888.00 2007-04-18 03:59:52.125 108 12307.48 60.50 55463.07 88888.00 2007-04-18 03:59:52.250 108 12307.50 60.48 55463.07 88888.00 2007-04-18 03:59:52.375 108 12307.52 60.50 55463.10 88888.00 2007-04-18 03:59:52.500 108 12307.52 60.55 55463.10 88888.00 2007-04-18 03:59:52.625 108 12307.55 60.45 55463.10 88888.00 2007-04-18 03:59:52.750 108 12307.52 60.48 55463.10 88888.00 2007-04-18 03:59:52.875 108 12307.50 60.52 55463.05 88888.00 2007-04-18 03:59:53.000 108 12307.55 60.45 55463.03 88888.00 2007-04-18 03:59:53.125 108 12307.52 60.50 55463.07 88888.00 2007-04-18 03:59:53.250 108 12307.55 60.50 55463.10 88888.00 2007-04-18 03:59:53.375 108 12307.60 60.55 55463.12 88888.00 2007-04-18 03:59:53.500 108 12307.55 60.52 55463.10 88888.00 2007-04-18 03:59:53.625 108 12307.52 60.52 55463.07 88888.00 2007-04-18 03:59:53.750 108 12307.48 60.50 55463.07 88888.00 2007-04-18 03:59:53.875 108 12307.50 60.48 55463.10 88888.00 2007-04-18 03:59:54.000 108 12307.55 60.52 55463.10 88888.00 2007-04-18 03:59:54.125 108 12307.52 60.48 55463.10 88888.00 2007-04-18 03:59:54.250 108 12307.48 60.48 55463.10 88888.00 2007-04-18 03:59:54.375 108 12307.50 60.50 55463.10 88888.00 2007-04-18 03:59:54.500 108 12307.50 60.48 55463.07 88888.00 2007-04-18 03:59:54.625 108 12307.45 60.48 55463.05 88888.00 2007-04-18 03:59:54.750 108 12307.48 60.48 55463.10 88888.00 2007-04-18 03:59:54.875 108 12307.52 60.48 55463.07 88888.00 2007-04-18 03:59:55.000 108 12307.52 60.55 55463.05 88888.00 2007-04-18 03:59:55.125 108 12307.55 60.60 55463.07 88888.00 2007-04-18 03:59:55.250 108 12307.58 60.50 55463.10 88888.00 2007-04-18 03:59:55.375 108 12307.60 60.50 55463.10 88888.00 2007-04-18 03:59:55.500 108 12307.65 60.52 55463.10 88888.00 2007-04-18 03:59:55.625 108 12307.62 60.58 55463.10 88888.00 2007-04-18 03:59:55.750 108 12307.60 60.55 55463.07 88888.00 2007-04-18 03:59:55.875 108 12307.65 60.55 55463.07 88888.00 2007-04-18 03:59:56.000 108 12307.65 60.52 55463.10 88888.00 2007-04-18 03:59:56.125 108 12307.65 60.58 55463.10 88888.00 2007-04-18 03:59:56.250 108 12307.65 60.55 55463.10 88888.00 2007-04-18 03:59:56.375 108 12307.62 60.55 55463.07 88888.00 2007-04-18 03:59:56.500 108 12307.58 60.55 55463.10 88888.00 2007-04-18 03:59:56.625 108 12307.60 60.50 55463.07 88888.00 2007-04-18 03:59:56.750 108 12307.60 60.50 55463.10 88888.00 2007-04-18 03:59:56.875 108 12307.55 60.50 55463.07 88888.00 2007-04-18 03:59:57.000 108 12307.52 60.45 55463.05 88888.00 2007-04-18 03:59:57.125 108 12307.58 60.50 55463.10 88888.00 2007-04-18 03:59:57.250 108 12307.62 60.52 55463.10 88888.00 2007-04-18 03:59:57.375 108 12307.62 60.50 55463.10 88888.00 2007-04-18 03:59:57.500 108 12307.58 60.50 55463.12 88888.00 2007-04-18 03:59:57.625 108 12307.60 60.50 55463.10 88888.00 2007-04-18 03:59:57.750 108 12307.67 60.55 55463.12 88888.00 2007-04-18 03:59:57.875 108 12307.73 60.58 55463.12 88888.00 2007-04-18 03:59:58.000 108 12307.77 60.58 55463.12 88888.00 2007-04-18 03:59:58.125 108 12307.73 60.55 55463.10 88888.00 2007-04-18 03:59:58.250 108 12307.73 60.60 55463.12 88888.00 2007-04-18 03:59:58.375 108 12307.73 60.62 55463.15 88888.00 2007-04-18 03:59:58.500 108 12307.65 60.62 55463.12 88888.00 2007-04-18 03:59:58.625 108 12307.65 60.55 55463.15 88888.00 2007-04-18 03:59:58.750 108 12307.67 60.55 55463.12 88888.00 2007-04-18 03:59:58.875 108 12307.70 60.58 55463.10 88888.00 2007-04-18 03:59:59.000 108 12307.67 60.58 55463.10 88888.00 2007-04-18 03:59:59.125 108 12307.67 60.67 55463.15 88888.00 2007-04-18 03:59:59.250 108 12307.58 60.58 55463.15 88888.00 2007-04-18 03:59:59.375 108 12307.60 60.58 55463.12 88888.00 2007-04-18 03:59:59.500 108 12307.65 60.55 55463.15 88888.00 2007-04-18 03:59:59.625 108 12307.80 60.58 55463.18 88888.00 2007-04-18 03:59:59.750 108 12307.73 60.55 55463.15 88888.00 2007-04-18 03:59:59.875 108 12307.67 60.58 55463.12 88888.00 2007-04-18 04:00:00.000 108 12307.65 60.65 55463.12 88888.00 2007-04-18 04:00:00.125 108 12307.60 60.60 55463.12 88888.00 2007-04-18 04:00:00.250 108 12307.65 60.58 55463.15 88888.00 2007-04-18 04:00:00.375 108 12307.73 60.60 55463.12 88888.00 2007-04-18 04:00:00.500 108 12307.67 60.60 55463.10 88888.00 2007-04-18 04:00:00.625 108 12307.60 60.60 55463.10 88888.00 2007-04-18 04:00:00.750 108 12307.62 60.52 55463.10 88888.00 2007-04-18 04:00:00.875 108 12307.65 60.55 55463.10 88888.00 2007-04-18 04:00:01.000 108 12307.67 60.62 55463.10 88888.00 2007-04-18 04:00:01.125 108 12307.70 60.67 55463.10 88888.00 2007-04-18 04:00:01.250 108 12307.65 60.62 55463.12 88888.00 2007-04-18 04:00:01.375 108 12307.70 60.65 55463.12 88888.00 2007-04-18 04:00:01.500 108 12307.67 60.65 55463.10 88888.00 2007-04-18 04:00:01.625 108 12307.67 60.58 55463.07 88888.00 2007-04-18 04:00:01.750 108 12307.67 60.60 55463.07 88888.00 2007-04-18 04:00:01.875 108 12307.70 60.58 55463.07 88888.00 2007-04-18 04:00:02.000 108 12307.77 60.52 55463.07 88888.00 2007-04-18 04:00:02.125 108 12307.75 60.65 55463.07 88888.00 2007-04-18 04:00:02.250 108 12307.75 60.62 55463.10 88888.00 2007-04-18 04:00:02.375 108 12307.75 60.60 55463.12 88888.00 2007-04-18 04:00:02.500 108 12307.83 60.62 55463.15 88888.00 2007-04-18 04:00:02.625 108 12307.77 60.65 55463.12 88888.00 2007-04-18 04:00:02.750 108 12307.73 60.65 55463.12 88888.00 2007-04-18 04:00:02.875 108 12307.70 60.62 55463.15 88888.00 2007-04-18 04:00:03.000 108 12307.70 60.60 55463.12 88888.00 2007-04-18 04:00:03.125 108 12307.73 60.62 55463.12 88888.00 2007-04-18 04:00:03.250 108 12307.70 60.62 55463.15 88888.00 2007-04-18 04:00:03.375 108 12307.75 60.62 55463.18 88888.00 2007-04-18 04:00:03.500 108 12307.75 60.58 55463.18 88888.00 2007-04-18 04:00:03.625 108 12307.67 60.58 55463.18 88888.00 2007-04-18 04:00:03.750 108 12307.73 60.62 55463.18 88888.00 2007-04-18 04:00:03.875 108 12307.73 60.60 55463.12 88888.00 2007-04-18 04:00:04.000 108 12307.67 60.52 55463.10 88888.00 2007-04-18 04:00:04.125 108 12307.67 60.58 55463.12 88888.00 2007-04-18 04:00:04.250 108 12307.70 60.60 55463.15 88888.00 2007-04-18 04:00:04.375 108 12307.67 60.58 55463.12 88888.00 2007-04-18 04:00:04.500 108 12307.58 60.55 55463.12 88888.00 2007-04-18 04:00:04.625 108 12307.60 60.60 55463.15 88888.00 2007-04-18 04:00:04.750 108 12307.67 60.65 55463.15 88888.00 2007-04-18 04:00:04.875 108 12307.73 60.67 55463.15 88888.00 2007-04-18 04:00:05.000 108 12307.77 60.67 55463.18 88888.00 2007-04-18 04:00:05.125 108 12307.77 60.65 55463.15 88888.00 2007-04-18 04:00:05.250 108 12307.67 60.58 55463.12 88888.00 2007-04-18 04:00:05.375 108 12307.73 60.60 55463.12 88888.00 2007-04-18 04:00:05.500 108 12307.73 60.62 55463.18 88888.00 2007-04-18 04:00:05.625 108 12307.70 60.65 55463.18 88888.00 2007-04-18 04:00:05.750 108 12307.73 60.62 55463.15 88888.00 2007-04-18 04:00:05.875 108 12307.75 60.70 55463.18 88888.00 2007-04-18 04:00:06.000 108 12307.67 60.67 55463.15 88888.00 2007-04-18 04:00:06.125 108 12307.65 60.65 55463.15 88888.00 2007-04-18 04:00:06.250 108 12307.65 60.58 55463.15 88888.00 2007-04-18 04:00:06.375 108 12307.62 60.52 55463.12 88888.00 2007-04-18 04:00:06.500 108 12307.58 60.55 55463.15 88888.00 2007-04-18 04:00:06.625 108 12307.65 60.60 55463.15 88888.00 2007-04-18 04:00:06.750 108 12307.67 60.62 55463.15 88888.00 2007-04-18 04:00:06.875 108 12307.67 60.62 55463.18 88888.00 2007-04-18 04:00:07.000 108 12307.70 60.60 55463.18 88888.00 2007-04-18 04:00:07.125 108 12307.75 60.62 55463.18 88888.00 2007-04-18 04:00:07.250 108 12307.73 60.58 55463.15 88888.00 2007-04-18 04:00:07.375 108 12307.80 60.65 55463.15 88888.00 2007-04-18 04:00:07.500 108 12307.80 60.70 55463.20 88888.00 2007-04-18 04:00:07.625 108 12307.80 60.70 55463.15 88888.00 2007-04-18 04:00:07.750 108 12307.83 60.70 55463.20 88888.00 2007-04-18 04:00:07.875 108 12307.75 60.62 55463.15 88888.00 2007-04-18 04:00:08.000 108 12307.67 60.58 55463.12 88888.00 2007-04-18 04:00:08.125 108 12307.70 60.55 55463.15 88888.00 2007-04-18 04:00:08.250 108 12307.67 60.48 55463.18 88888.00 2007-04-18 04:00:08.375 108 12307.75 60.52 55463.18 88888.00 2007-04-18 04:00:08.500 108 12307.80 60.60 55463.18 88888.00 2007-04-18 04:00:08.625 108 12307.83 60.58 55463.20 88888.00 2007-04-18 04:00:08.750 108 12307.80 60.58 55463.18 88888.00 2007-04-18 04:00:08.875 108 12307.80 60.62 55463.15 88888.00 2007-04-18 04:00:09.000 108 12307.77 60.62 55463.18 88888.00 2007-04-18 04:00:09.125 108 12307.80 60.65 55463.20 88888.00 2007-04-18 04:00:09.250 108 12307.77 60.60 55463.20 88888.00 2007-04-18 04:00:09.375 108 12307.77 60.58 55463.18 88888.00 2007-04-18 04:00:09.500 108 12307.83 60.60 55463.18 88888.00 2007-04-18 04:00:09.625 108 12307.80 60.60 55463.18 88888.00 2007-04-18 04:00:09.750 108 12307.85 60.58 55463.22 88888.00 2007-04-18 04:00:09.875 108 12307.83 60.65 55463.20 88888.00 2007-04-18 04:00:10.000 108 12307.80 60.65 55463.20 88888.00 2007-04-18 04:00:10.125 108 12307.77 60.62 55463.20 88888.00 2007-04-18 04:00:10.250 108 12307.77 60.58 55463.20 88888.00 2007-04-18 04:00:10.375 108 12307.80 60.60 55463.18 88888.00 2007-04-18 04:00:10.500 108 12307.83 60.62 55463.22 88888.00 2007-04-18 04:00:10.625 108 12307.83 60.65 55463.20 88888.00 2007-04-18 04:00:10.750 108 12307.88 60.62 55463.18 88888.00 2007-04-18 04:00:10.875 108 12307.95 60.60 55463.20 88888.00 2007-04-18 04:00:11.000 108 12307.98 60.62 55463.22 88888.00 2007-04-18 04:00:11.125 108 12307.98 60.65 55463.25 88888.00 2007-04-18 04:00:11.250 108 12307.98 60.60 55463.22 88888.00 2007-04-18 04:00:11.375 108 12307.90 60.62 55463.22 88888.00 2007-04-18 04:00:11.500 108 12307.90 60.62 55463.22 88888.00 2007-04-18 04:00:11.625 108 12307.88 60.60 55463.22 88888.00 2007-04-18 04:00:11.750 108 12307.90 60.58 55463.22 88888.00 2007-04-18 04:00:11.875 108 12307.90 60.60 55463.22 88888.00 2007-04-18 04:00:12.000 108 12307.90 60.65 55463.22 88888.00 2007-04-18 04:00:12.125 108 12307.90 60.65 55463.25 88888.00 2007-04-18 04:00:12.250 108 12307.92 60.60 55463.22 88888.00 2007-04-18 04:00:12.375 108 12307.98 60.60 55463.22 88888.00 2007-04-18 04:00:12.500 108 12307.98 60.62 55463.22 88888.00 2007-04-18 04:00:12.625 108 12307.90 60.55 55463.20 88888.00 2007-04-18 04:00:12.750 108 12307.83 60.52 55463.20 88888.00 2007-04-18 04:00:12.875 108 12307.85 60.55 55463.20 88888.00 2007-04-18 04:00:13.000 108 12307.90 60.60 55463.20 88888.00 2007-04-18 04:00:13.125 108 12307.92 60.58 55463.22 88888.00 2007-04-18 04:00:13.250 108 12307.90 60.58 55463.22 88888.00 2007-04-18 04:00:13.375 108 12307.92 60.58 55463.20 88888.00 2007-04-18 04:00:13.500 108 12307.95 60.55 55463.20 88888.00 2007-04-18 04:00:13.625 108 12307.95 60.52 55463.20 88888.00 2007-04-18 04:00:13.750 108 12307.92 60.55 55463.20 88888.00 2007-04-18 04:00:13.875 108 12307.90 60.60 55463.22 88888.00 2007-04-18 04:00:14.000 108 12307.88 60.58 55463.20 88888.00 2007-04-18 04:00:14.125 108 12307.90 60.58 55463.20 88888.00 2007-04-18 04:00:14.250 108 12307.98 60.60 55463.20 88888.00 2007-04-18 04:00:14.375 108 12308.05 60.62 55463.20 88888.00 2007-04-18 04:00:14.500 108 12308.05 60.67 55463.18 88888.00 2007-04-18 04:00:14.625 108 12308.00 60.58 55463.18 88888.00 2007-04-18 04:00:14.750 108 12308.02 60.55 55463.20 88888.00 2007-04-18 04:00:14.875 108 12308.05 60.60 55463.22 88888.00 2007-04-18 04:00:15.000 108 12307.92 60.58 55463.20 88888.00 2007-04-18 04:00:15.125 108 12307.92 60.55 55463.22 88888.00 2007-04-18 04:00:15.250 108 12307.88 60.50 55463.22 88888.00 2007-04-18 04:00:15.375 108 12307.90 60.52 55463.20 88888.00 2007-04-18 04:00:15.500 108 12307.95 60.58 55463.20 88888.00 2007-04-18 04:00:15.625 108 12308.02 60.62 55463.25 88888.00 2007-04-18 04:00:15.750 108 12308.08 60.60 55463.22 88888.00 2007-04-18 04:00:15.875 108 12308.00 60.55 55463.20 88888.00 2007-04-18 04:00:16.000 108 12308.00 60.55 55463.22 88888.00 2007-04-18 04:00:16.125 108 12308.02 60.60 55463.25 88888.00 2007-04-18 04:00:16.250 108 12308.08 60.52 55463.25 88888.00 2007-04-18 04:00:16.375 108 12308.08 60.52 55463.22 88888.00 2007-04-18 04:00:16.500 108 12308.05 60.50 55463.22 88888.00 2007-04-18 04:00:16.625 108 12308.05 60.50 55463.25 88888.00 2007-04-18 04:00:16.750 108 12308.10 60.58 55463.25 88888.00 2007-04-18 04:00:16.875 108 12308.08 60.58 55463.25 88888.00 2007-04-18 04:00:17.000 108 12308.10 60.55 55463.22 88888.00 2007-04-18 04:00:17.125 108 12308.10 60.52 55463.25 88888.00 2007-04-18 04:00:17.250 108 12308.08 60.50 55463.22 88888.00 2007-04-18 04:00:17.375 108 12308.08 60.52 55463.22 88888.00 2007-04-18 04:00:17.500 108 12308.12 60.52 55463.22 88888.00 2007-04-18 04:00:17.625 108 12308.05 60.50 55463.25 88888.00 2007-04-18 04:00:17.750 108 12308.02 60.52 55463.25 88888.00 2007-04-18 04:00:17.875 108 12308.05 60.55 55463.28 88888.00 2007-04-18 04:00:18.000 108 12308.02 60.50 55463.25 88888.00 2007-04-18 04:00:18.125 108 12307.98 60.48 55463.25 88888.00 2007-04-18 04:00:18.250 108 12308.00 60.55 55463.22 88888.00 2007-04-18 04:00:18.375 108 12308.05 60.55 55463.25 88888.00 2007-04-18 04:00:18.500 108 12308.10 60.55 55463.30 88888.00 2007-04-18 04:00:18.625 108 12308.12 60.55 55463.28 88888.00 2007-04-18 04:00:18.750 108 12308.02 60.55 55463.25 88888.00 2007-04-18 04:00:18.875 108 12307.95 60.50 55463.25 88888.00 2007-04-18 04:00:19.000 108 12308.00 60.52 55463.25 88888.00 2007-04-18 04:00:19.125 108 12308.00 60.50 55463.28 88888.00 2007-04-18 04:00:19.250 108 12308.00 60.45 55463.28 88888.00 2007-04-18 04:00:19.375 108 12308.08 60.48 55463.28 88888.00 2007-04-18 04:00:19.500 108 12308.02 60.52 55463.28 88888.00 2007-04-18 04:00:19.625 108 12308.02 60.52 55463.28 88888.00 2007-04-18 04:00:19.750 108 12308.00 60.50 55463.28 88888.00 2007-04-18 04:00:19.875 108 12308.00 60.42 55463.30 88888.00 2007-04-18 04:00:20.000 108 12308.05 60.45 55463.25 88888.00 2007-04-18 04:00:20.125 108 12308.08 60.48 55463.28 88888.00 2007-04-18 04:00:20.250 108 12308.15 60.48 55463.30 88888.00 2007-04-18 04:00:20.375 108 12308.20 60.52 55463.28 88888.00 2007-04-18 04:00:20.500 108 12308.20 60.58 55463.28 88888.00 2007-04-18 04:00:20.625 108 12308.15 60.48 55463.28 88888.00 2007-04-18 04:00:20.750 108 12308.17 60.48 55463.28 88888.00 2007-04-18 04:00:20.875 108 12308.15 60.45 55463.25 88888.00 2007-04-18 04:00:21.000 108 12308.12 60.50 55463.25 88888.00 2007-04-18 04:00:21.125 108 12308.10 60.50 55463.28 88888.00 2007-04-18 04:00:21.250 108 12308.08 60.48 55463.28 88888.00 2007-04-18 04:00:21.375 108 12308.08 60.48 55463.25 88888.00 2007-04-18 04:00:21.500 108 12308.05 60.45 55463.25 88888.00 2007-04-18 04:00:21.625 108 12308.02 60.45 55463.28 88888.00 2007-04-18 04:00:21.750 108 12308.10 60.48 55463.28 88888.00 2007-04-18 04:00:21.875 108 12308.10 60.50 55463.28 88888.00 2007-04-18 04:00:22.000 108 12308.15 60.52 55463.28 88888.00 2007-04-18 04:00:22.125 108 12308.10 60.48 55463.28 88888.00 2007-04-18 04:00:22.250 108 12308.00 60.45 55463.25 88888.00 2007-04-18 04:00:22.375 108 12308.08 60.45 55463.30 88888.00 2007-04-18 04:00:22.500 108 12308.15 60.55 55463.35 88888.00 2007-04-18 04:00:22.625 108 12308.12 60.55 55463.30 88888.00 2007-04-18 04:00:22.750 108 12308.02 60.48 55463.28 88888.00 2007-04-18 04:00:22.875 108 12308.05 60.45 55463.30 88888.00 2007-04-18 04:00:23.000 108 12308.17 60.45 55463.32 88888.00 2007-04-18 04:00:23.125 108 12308.20 60.45 55463.30 88888.00 2007-04-18 04:00:23.250 108 12308.12 60.45 55463.25 88888.00 2007-04-18 04:00:23.375 108 12308.12 60.45 55463.25 88888.00 2007-04-18 04:00:23.500 108 12308.12 60.45 55463.25 88888.00 2007-04-18 04:00:23.625 108 12308.17 60.50 55463.30 88888.00 2007-04-18 04:00:23.750 108 12308.10 60.50 55463.28 88888.00 2007-04-18 04:00:23.875 108 12308.08 60.52 55463.28 88888.00 2007-04-18 04:00:24.000 108 12308.17 60.50 55463.28 88888.00 2007-04-18 04:00:24.125 108 12308.20 60.45 55463.30 88888.00 2007-04-18 04:00:24.250 108 12308.15 60.40 55463.30 88888.00 2007-04-18 04:00:24.375 108 12308.30 60.52 55463.32 88888.00 2007-04-18 04:00:24.500 108 12308.33 60.50 55463.28 88888.00 2007-04-18 04:00:24.625 108 12308.25 60.42 55463.28 88888.00 2007-04-18 04:00:24.750 108 12308.23 60.45 55463.30 88888.00 2007-04-18 04:00:24.875 108 12308.23 60.40 55463.32 88888.00 2007-04-18 04:00:25.000 108 12308.23 60.45 55463.32 88888.00 2007-04-18 04:00:25.125 108 12308.23 60.45 55463.30 88888.00 2007-04-18 04:00:25.250 108 12308.15 60.40 55463.28 88888.00 2007-04-18 04:00:25.375 108 12308.12 60.42 55463.30 88888.00 2007-04-18 04:00:25.500 108 12308.10 60.45 55463.28 88888.00 2007-04-18 04:00:25.625 108 12308.15 60.42 55463.25 88888.00 2007-04-18 04:00:25.750 108 12308.15 60.42 55463.28 88888.00 2007-04-18 04:00:25.875 108 12308.17 60.38 55463.28 88888.00 2007-04-18 04:00:26.000 108 12308.17 60.40 55463.32 88888.00 2007-04-18 04:00:26.125 108 12308.20 60.45 55463.32 88888.00 2007-04-18 04:00:26.250 108 12308.23 60.42 55463.30 88888.00 2007-04-18 04:00:26.375 108 12308.27 60.42 55463.28 88888.00 2007-04-18 04:00:26.500 108 12308.25 60.40 55463.28 88888.00 2007-04-18 04:00:26.625 108 12308.27 60.35 55463.28 88888.00 2007-04-18 04:00:26.750 108 12308.20 60.35 55463.28 88888.00 2007-04-18 04:00:26.875 108 12308.12 60.35 55463.28 88888.00 2007-04-18 04:00:27.000 108 12308.10 60.38 55463.30 88888.00 2007-04-18 04:00:27.125 108 12308.20 60.48 55463.32 88888.00 2007-04-18 04:00:27.250 108 12308.25 60.45 55463.32 88888.00 2007-04-18 04:00:27.375 108 12308.27 60.42 55463.28 88888.00 2007-04-18 04:00:27.500 108 12308.25 60.38 55463.28 88888.00 2007-04-18 04:00:27.625 108 12308.17 60.40 55463.28 88888.00 2007-04-18 04:00:27.750 108 12308.25 60.42 55463.28 88888.00 2007-04-18 04:00:27.875 108 12308.38 60.42 55463.30 88888.00 2007-04-18 04:00:28.000 108 12308.25 60.38 55463.30 88888.00 2007-04-18 04:00:28.125 108 12308.20 60.40 55463.32 88888.00 2007-04-18 04:00:28.250 108 12308.27 60.42 55463.35 88888.00 2007-04-18 04:00:28.375 108 12308.30 60.45 55463.35 88888.00 2007-04-18 04:00:28.500 108 12308.27 60.42 55463.32 88888.00 2007-04-18 04:00:28.625 108 12308.20 60.38 55463.32 88888.00 2007-04-18 04:00:28.750 108 12308.15 60.33 55463.32 88888.00 2007-04-18 04:00:28.875 108 12308.20 60.33 55463.30 88888.00 2007-04-18 04:00:29.000 108 12308.33 60.38 55463.32 88888.00 2007-04-18 04:00:29.125 108 12308.33 60.38 55463.35 88888.00 2007-04-18 04:00:29.250 108 12308.25 60.40 55463.32 88888.00 2007-04-18 04:00:29.375 108 12308.25 60.42 55463.30 88888.00 2007-04-18 04:00:29.500 108 12308.33 60.40 55463.30 88888.00 2007-04-18 04:00:29.625 108 12308.38 60.30 55463.30 88888.00 2007-04-18 04:00:29.750 108 12308.40 60.30 55463.32 88888.00 2007-04-18 04:00:29.875 108 12308.35 60.27 55463.32 88888.00 2007-04-18 04:00:30.000 108 12308.23 60.35 55463.30 88888.00 2007-04-18 04:00:30.125 108 12308.23 60.38 55463.32 88888.00 2007-04-18 04:00:30.250 108 12308.30 60.42 55463.38 88888.00 2007-04-18 04:00:30.375 108 12308.35 60.40 55463.35 88888.00 2007-04-18 04:00:30.500 108 12308.35 60.35 55463.30 88888.00 2007-04-18 04:00:30.625 108 12308.40 60.40 55463.32 88888.00 2007-04-18 04:00:30.750 108 12308.30 60.35 55463.30 88888.00 2007-04-18 04:00:30.875 108 12308.27 60.27 55463.32 88888.00 2007-04-18 04:00:31.000 108 12308.25 60.35 55463.32 88888.00 2007-04-18 04:00:31.125 108 12308.27 60.40 55463.32 88888.00 2007-04-18 04:00:31.250 108 12308.25 60.38 55463.35 88888.00 2007-04-18 04:00:31.375 108 12308.33 60.42 55463.32 88888.00 2007-04-18 04:00:31.500 108 12308.27 60.40 55463.32 88888.00 2007-04-18 04:00:31.625 108 12308.25 60.35 55463.35 88888.00 2007-04-18 04:00:31.750 108 12308.27 60.38 55463.35 88888.00 2007-04-18 04:00:31.875 108 12308.30 60.40 55463.38 88888.00 2007-04-18 04:00:32.000 108 12308.27 60.35 55463.32 88888.00 2007-04-18 04:00:32.125 108 12308.23 60.33 55463.35 88888.00 2007-04-18 04:00:32.250 108 12308.27 60.33 55463.38 88888.00 2007-04-18 04:00:32.375 108 12308.33 60.40 55463.40 88888.00 2007-04-18 04:00:32.500 108 12308.35 60.40 55463.43 88888.00 2007-04-18 04:00:32.625 108 12308.30 60.35 55463.38 88888.00 2007-04-18 04:00:32.750 108 12308.27 60.33 55463.35 88888.00 2007-04-18 04:00:32.875 108 12308.27 60.35 55463.30 88888.00 2007-04-18 04:00:33.000 108 12308.33 60.40 55463.35 88888.00 2007-04-18 04:00:33.125 108 12308.33 60.42 55463.40 88888.00 2007-04-18 04:00:33.250 108 12308.27 60.38 55463.40 88888.00 2007-04-18 04:00:33.375 108 12308.27 60.27 55463.40 88888.00 2007-04-18 04:00:33.500 108 12308.30 60.30 55463.38 88888.00 2007-04-18 04:00:33.625 108 12308.35 60.35 55463.40 88888.00 2007-04-18 04:00:33.750 108 12308.30 60.35 55463.38 88888.00 2007-04-18 04:00:33.875 108 12308.27 60.33 55463.40 88888.00 2007-04-18 04:00:34.000 108 12308.30 60.35 55463.38 88888.00 2007-04-18 04:00:34.125 108 12308.30 60.35 55463.40 88888.00 2007-04-18 04:00:34.250 108 12308.30 60.35 55463.43 88888.00 2007-04-18 04:00:34.375 108 12308.40 60.35 55463.45 88888.00 2007-04-18 04:00:34.500 108 12308.38 60.33 55463.43 88888.00 2007-04-18 04:00:34.625 108 12308.33 60.35 55463.40 88888.00 2007-04-18 04:00:34.750 108 12308.38 60.40 55463.43 88888.00 2007-04-18 04:00:34.875 108 12308.38 60.30 55463.38 88888.00 2007-04-18 04:00:35.000 108 12308.40 60.25 55463.38 88888.00 2007-04-18 04:00:35.125 108 12308.42 60.30 55463.40 88888.00 2007-04-18 04:00:35.250 108 12308.45 60.33 55463.43 88888.00 2007-04-18 04:00:35.375 108 12308.38 60.33 55463.38 88888.00 2007-04-18 04:00:35.500 108 12308.25 60.30 55463.38 88888.00 2007-04-18 04:00:35.625 108 12308.23 60.27 55463.35 88888.00 2007-04-18 04:00:35.750 108 12308.25 60.33 55463.38 88888.00 2007-04-18 04:00:35.875 108 12308.35 60.33 55463.38 88888.00 2007-04-18 04:00:36.000 108 12308.42 60.30 55463.38 88888.00 2007-04-18 04:00:36.125 108 12308.45 60.27 55463.38 88888.00 2007-04-18 04:00:36.250 108 12308.42 60.27 55463.40 88888.00 2007-04-18 04:00:36.375 108 12308.45 60.33 55463.38 88888.00 2007-04-18 04:00:36.500 108 12308.40 60.27 55463.38 88888.00 2007-04-18 04:00:36.625 108 12308.35 60.25 55463.35 88888.00 2007-04-18 04:00:36.750 108 12308.35 60.27 55463.38 88888.00 2007-04-18 04:00:36.875 108 12308.35 60.30 55463.35 88888.00 2007-04-18 04:00:37.000 108 12308.35 60.25 55463.35 88888.00 2007-04-18 04:00:37.125 108 12308.38 60.25 55463.38 88888.00 2007-04-18 04:00:37.250 108 12308.48 60.35 55463.40 88888.00 2007-04-18 04:00:37.375 108 12308.52 60.30 55463.35 88888.00 2007-04-18 04:00:37.500 108 12308.45 60.30 55463.38 88888.00 2007-04-18 04:00:37.625 108 12308.42 60.35 55463.38 88888.00 2007-04-18 04:00:37.750 108 12308.45 60.35 55463.38 88888.00 2007-04-18 04:00:37.875 108 12308.42 60.30 55463.40 88888.00 2007-04-18 04:00:38.000 108 12308.38 60.30 55463.38 88888.00 2007-04-18 04:00:38.125 108 12308.40 60.27 55463.40 88888.00 2007-04-18 04:00:38.250 108 12308.42 60.25 55463.40 88888.00 2007-04-18 04:00:38.375 108 12308.48 60.25 55463.45 88888.00 2007-04-18 04:00:38.500 108 12308.45 60.25 55463.45 88888.00 2007-04-18 04:00:38.625 108 12308.40 60.27 55463.43 88888.00 2007-04-18 04:00:38.750 108 12308.40 60.33 55463.43 88888.00 2007-04-18 04:00:38.875 108 12308.42 60.35 55463.45 88888.00 2007-04-18 04:00:39.000 108 12308.40 60.35 55463.43 88888.00 2007-04-18 04:00:39.125 108 12308.38 60.25 55463.43 88888.00 2007-04-18 04:00:39.250 108 12308.38 60.27 55463.43 88888.00 2007-04-18 04:00:39.375 108 12308.42 60.33 55463.45 88888.00 2007-04-18 04:00:39.500 108 12308.48 60.35 55463.45 88888.00 2007-04-18 04:00:39.625 108 12308.42 60.27 55463.40 88888.00 2007-04-18 04:00:39.750 108 12308.42 60.25 55463.43 88888.00 2007-04-18 04:00:39.875 108 12308.40 60.30 55463.43 88888.00 2007-04-18 04:00:40.000 108 12308.40 60.35 55463.43 88888.00 2007-04-18 04:00:40.125 108 12308.48 60.40 55463.43 88888.00 2007-04-18 04:00:40.250 108 12308.40 60.30 55463.43 88888.00 2007-04-18 04:00:40.375 108 12308.30 60.25 55463.43 88888.00 2007-04-18 04:00:40.500 108 12308.35 60.27 55463.43 88888.00 2007-04-18 04:00:40.625 108 12308.42 60.33 55463.43 88888.00 2007-04-18 04:00:40.750 108 12308.42 60.33 55463.43 88888.00 2007-04-18 04:00:40.875 108 12308.45 60.30 55463.43 88888.00 2007-04-18 04:00:41.000 108 12308.38 60.30 55463.40 88888.00 2007-04-18 04:00:41.125 108 12308.40 60.33 55463.45 88888.00 2007-04-18 04:00:41.250 108 12308.38 60.25 55463.45 88888.00 2007-04-18 04:00:41.375 108 12308.40 60.23 55463.45 88888.00 2007-04-18 04:00:41.500 108 12308.42 60.25 55463.45 88888.00 2007-04-18 04:00:41.625 108 12308.35 60.27 55463.43 88888.00 2007-04-18 04:00:41.750 108 12308.33 60.35 55463.43 88888.00 2007-04-18 04:00:41.875 108 12308.30 60.35 55463.45 88888.00 2007-04-18 04:00:42.000 108 12308.35 60.35 55463.45 88888.00 2007-04-18 04:00:42.125 108 12308.35 60.27 55463.43 88888.00 2007-04-18 04:00:42.250 108 12308.38 60.27 55463.43 88888.00 2007-04-18 04:00:42.375 108 12308.50 60.30 55463.43 88888.00 2007-04-18 04:00:42.500 108 12308.52 60.38 55463.45 88888.00 2007-04-18 04:00:42.625 108 12308.45 60.30 55463.43 88888.00 2007-04-18 04:00:42.750 108 12308.38 60.20 55463.43 88888.00 2007-04-18 04:00:42.875 108 12308.42 60.30 55463.47 88888.00 2007-04-18 04:00:43.000 108 12308.48 60.35 55463.50 88888.00 2007-04-18 04:00:43.125 108 12308.45 60.30 55463.50 88888.00 2007-04-18 04:00:43.250 108 12308.38 60.20 55463.47 88888.00 2007-04-18 04:00:43.375 108 12308.35 60.20 55463.45 88888.00 2007-04-18 04:00:43.500 108 12308.35 60.25 55463.47 88888.00 2007-04-18 04:00:43.625 108 12308.38 60.30 55463.50 88888.00 2007-04-18 04:00:43.750 108 12308.35 60.33 55463.50 88888.00 2007-04-18 04:00:43.875 108 12308.38 60.30 55463.53 88888.00 2007-04-18 04:00:44.000 108 12308.42 60.33 55463.47 88888.00 2007-04-18 04:00:44.125 108 12308.42 60.30 55463.47 88888.00 2007-04-18 04:00:44.250 108 12308.45 60.30 55463.53 88888.00 2007-04-18 04:00:44.375 108 12308.48 60.30 55463.50 88888.00 2007-04-18 04:00:44.500 108 12308.52 60.35 55463.50 88888.00 2007-04-18 04:00:44.625 108 12308.55 60.30 55463.50 88888.00 2007-04-18 04:00:44.750 108 12308.45 60.25 55463.47 88888.00 2007-04-18 04:00:44.875 108 12308.45 60.30 55463.47 88888.00 2007-04-18 04:00:45.000 108 12308.48 60.35 55463.55 88888.00 2007-04-18 04:00:45.125 108 12308.45 60.35 55463.55 88888.00 2007-04-18 04:00:45.250 108 12308.40 60.33 55463.53 88888.00 2007-04-18 04:00:45.375 108 12308.42 60.30 55463.50 88888.00 2007-04-18 04:00:45.500 108 12308.35 60.27 55463.53 88888.00 2007-04-18 04:00:45.625 108 12308.40 60.33 55463.50 88888.00 2007-04-18 04:00:45.750 108 12308.40 60.30 55463.47 88888.00 2007-04-18 04:00:45.875 108 12308.40 60.25 55463.50 88888.00 2007-04-18 04:00:46.000 108 12308.40 60.25 55463.50 88888.00 2007-04-18 04:00:46.125 108 12308.38 60.23 55463.53 88888.00 2007-04-18 04:00:46.250 108 12308.40 60.25 55463.57 88888.00 2007-04-18 04:00:46.375 108 12308.38 60.33 55463.55 88888.00 2007-04-18 04:00:46.500 108 12308.42 60.40 55463.57 88888.00 2007-04-18 04:00:46.625 108 12308.42 60.38 55463.57 88888.00 2007-04-18 04:00:46.750 108 12308.48 60.35 55463.60 88888.00 2007-04-18 04:00:46.875 108 12308.45 60.23 55463.55 88888.00 2007-04-18 04:00:47.000 108 12308.40 60.23 55463.53 88888.00 2007-04-18 04:00:47.125 108 12308.42 60.27 55463.53 88888.00 2007-04-18 04:00:47.250 108 12308.42 60.30 55463.50 88888.00 2007-04-18 04:00:47.375 108 12308.42 60.30 55463.53 88888.00 2007-04-18 04:00:47.500 108 12308.38 60.30 55463.53 88888.00 2007-04-18 04:00:47.625 108 12308.35 60.33 55463.53 88888.00 2007-04-18 04:00:47.750 108 12308.38 60.35 55463.53 88888.00 2007-04-18 04:00:47.875 108 12308.38 60.35 55463.50 88888.00 2007-04-18 04:00:48.000 108 12308.40 60.35 55463.50 88888.00 2007-04-18 04:00:48.125 108 12308.42 60.35 55463.53 88888.00 2007-04-18 04:00:48.250 108 12308.38 60.30 55463.55 88888.00 2007-04-18 04:00:48.375 108 12308.40 60.33 55463.53 88888.00 2007-04-18 04:00:48.500 108 12308.40 60.33 55463.50 88888.00 2007-04-18 04:00:48.625 108 12308.40 60.30 55463.50 88888.00 2007-04-18 04:00:48.750 108 12308.45 60.30 55463.55 88888.00 2007-04-18 04:00:48.875 108 12308.50 60.33 55463.53 88888.00 2007-04-18 04:00:49.000 108 12308.52 60.30 55463.55 88888.00 2007-04-18 04:00:49.125 108 12308.48 60.27 55463.55 88888.00 2007-04-18 04:00:49.250 108 12308.40 60.27 55463.57 88888.00 2007-04-18 04:00:49.375 108 12308.42 60.27 55463.60 88888.00 2007-04-18 04:00:49.500 108 12308.35 60.30 55463.60 88888.00 2007-04-18 04:00:49.625 108 12308.38 60.30 55463.60 88888.00 2007-04-18 04:00:49.750 108 12308.38 60.33 55463.60 88888.00 2007-04-18 04:00:49.875 108 12308.35 60.30 55463.60 88888.00 2007-04-18 04:00:50.000 108 12308.40 60.27 55463.57 88888.00 2007-04-18 04:00:50.125 108 12308.38 60.25 55463.60 88888.00 2007-04-18 04:00:50.250 108 12308.35 60.33 55463.62 88888.00 2007-04-18 04:00:50.375 108 12308.35 60.33 55463.57 88888.00 2007-04-18 04:00:50.500 108 12308.35 60.35 55463.62 88888.00 2007-04-18 04:00:50.625 108 12308.35 60.30 55463.65 88888.00 2007-04-18 04:00:50.750 108 12308.35 60.30 55463.65 88888.00 2007-04-18 04:00:50.875 108 12308.33 60.27 55463.60 88888.00 2007-04-18 04:00:51.000 108 12308.35 60.30 55463.62 88888.00 2007-04-18 04:00:51.125 108 12308.35 60.25 55463.57 88888.00 2007-04-18 04:00:51.250 108 12308.27 60.23 55463.60 88888.00 2007-04-18 04:00:51.375 108 12308.27 60.27 55463.62 88888.00 2007-04-18 04:00:51.500 108 12308.27 60.30 55463.62 88888.00 2007-04-18 04:00:51.625 108 12308.33 60.35 55463.68 88888.00 2007-04-18 04:00:51.750 108 12308.35 60.35 55463.65 88888.00 2007-04-18 04:00:51.875 108 12308.38 60.35 55463.65 88888.00 2007-04-18 04:00:52.000 108 12308.35 60.30 55463.62 88888.00 2007-04-18 04:00:52.125 108 12308.27 60.27 55463.65 88888.00 2007-04-18 04:00:52.250 108 12308.35 60.35 55463.68 88888.00 2007-04-18 04:00:52.375 108 12308.40 60.38 55463.65 88888.00 2007-04-18 04:00:52.500 108 12308.33 60.33 55463.65 88888.00 2007-04-18 04:00:52.625 108 12308.38 60.27 55463.65 88888.00 2007-04-18 04:00:52.750 108 12308.38 60.30 55463.65 88888.00 2007-04-18 04:00:52.875 108 12308.40 60.33 55463.65 88888.00 2007-04-18 04:00:53.000 108 12308.38 60.33 55463.68 88888.00 2007-04-18 04:00:53.125 108 12308.38 60.30 55463.68 88888.00 2007-04-18 04:00:53.250 108 12308.35 60.20 55463.68 88888.00 2007-04-18 04:00:53.375 108 12308.38 60.17 55463.65 88888.00 2007-04-18 04:00:53.500 108 12308.35 60.23 55463.65 88888.00 2007-04-18 04:00:53.625 108 12308.35 60.27 55463.68 88888.00 2007-04-18 04:00:53.750 108 12308.30 60.33 55463.70 88888.00 2007-04-18 04:00:53.875 108 12308.38 60.33 55463.72 88888.00 2007-04-18 04:00:54.000 108 12308.38 60.25 55463.68 88888.00 2007-04-18 04:00:54.125 108 12308.27 60.20 55463.68 88888.00 2007-04-18 04:00:54.250 108 12308.27 60.27 55463.72 88888.00 2007-04-18 04:00:54.375 108 12308.35 60.35 55463.70 88888.00 2007-04-18 04:00:54.500 108 12308.33 60.33 55463.72 88888.00 2007-04-18 04:00:54.625 108 12308.38 60.38 55463.75 88888.00 2007-04-18 04:00:54.750 108 12308.33 60.33 55463.72 88888.00 2007-04-18 04:00:54.875 108 12308.27 60.25 55463.68 88888.00 2007-04-18 04:00:55.000 108 12308.25 60.30 55463.68 88888.00 2007-04-18 04:00:55.125 108 12308.23 60.25 55463.68 88888.00 2007-04-18 04:00:55.250 108 12308.20 60.23 55463.70 88888.00 2007-04-18 04:00:55.375 108 12308.25 60.30 55463.70 88888.00 2007-04-18 04:00:55.500 108 12308.30 60.35 55463.70 88888.00 2007-04-18 04:00:55.625 108 12308.17 60.27 55463.68 88888.00 2007-04-18 04:00:55.750 108 12308.15 60.25 55463.70 88888.00 2007-04-18 04:00:55.875 108 12308.23 60.25 55463.72 88888.00 2007-04-18 04:00:56.000 108 12308.23 60.27 55463.68 88888.00 2007-04-18 04:00:56.125 108 12308.30 60.25 55463.70 88888.00 2007-04-18 04:00:56.250 108 12308.33 60.30 55463.70 88888.00 2007-04-18 04:00:56.375 108 12308.27 60.30 55463.72 88888.00 2007-04-18 04:00:56.500 108 12308.20 60.25 55463.72 88888.00 2007-04-18 04:00:56.625 108 12308.23 60.30 55463.72 88888.00 2007-04-18 04:00:56.750 108 12308.25 60.35 55463.72 88888.00 2007-04-18 04:00:56.875 108 12308.25 60.30 55463.70 88888.00 2007-04-18 04:00:57.000 108 12308.27 60.27 55463.70 88888.00 2007-04-18 04:00:57.125 108 12308.23 60.25 55463.68 88888.00 2007-04-18 04:00:57.250 108 12308.17 60.23 55463.70 88888.00 2007-04-18 04:00:57.375 108 12308.17 60.25 55463.70 88888.00 2007-04-18 04:00:57.500 108 12308.17 60.25 55463.70 88888.00 2007-04-18 04:00:57.625 108 12308.17 60.25 55463.70 88888.00 2007-04-18 04:00:57.750 108 12308.23 60.30 55463.72 88888.00 2007-04-18 04:00:57.875 108 12308.23 60.27 55463.72 88888.00 2007-04-18 04:00:58.000 108 12308.15 60.25 55463.70 88888.00 2007-04-18 04:00:58.125 108 12308.17 60.30 55463.75 88888.00 2007-04-18 04:00:58.250 108 12308.12 60.25 55463.75 88888.00 2007-04-18 04:00:58.375 108 12308.10 60.20 55463.72 88888.00 2007-04-18 04:00:58.500 108 12308.12 60.20 55463.72 88888.00 2007-04-18 04:00:58.625 108 12308.15 60.27 55463.75 88888.00 2007-04-18 04:00:58.750 108 12308.17 60.33 55463.72 88888.00 2007-04-18 04:00:58.875 108 12308.17 60.27 55463.70 88888.00 2007-04-18 04:00:59.000 108 12308.08 60.23 55463.65 88888.00 2007-04-18 04:00:59.125 108 12308.08 60.25 55463.72 88888.00 2007-04-18 04:00:59.250 108 12308.17 60.25 55463.75 88888.00 2007-04-18 04:00:59.375 108 12308.23 60.27 55463.78 88888.00 2007-04-18 04:00:59.500 108 12308.17 60.30 55463.75 88888.00 2007-04-18 04:00:59.625 108 12308.15 60.25 55463.72 88888.00 2007-04-18 04:00:59.750 108 12308.17 60.20 55463.72 88888.00 2007-04-18 04:00:59.875 108 12308.12 60.25 55463.75 88888.00 2007-04-18 04:01:00.000 108 12308.12 60.27 55463.72 88888.00 2007-04-18 04:01:00.125 108 12308.20 60.25 55463.78 88888.00 2007-04-18 04:01:00.250 108 12308.23 60.25 55463.78 88888.00 2007-04-18 04:01:00.375 108 12308.15 60.17 55463.72 88888.00 2007-04-18 04:01:00.500 108 12308.08 60.20 55463.72 88888.00 2007-04-18 04:01:00.625 108 12308.08 60.27 55463.78 88888.00 2007-04-18 04:01:00.750 108 12308.15 60.30 55463.78 88888.00 2007-04-18 04:01:00.875 108 12308.25 60.33 55463.78 88888.00 2007-04-18 04:01:01.000 108 12308.33 60.35 55463.80 88888.00 2007-04-18 04:01:01.125 108 12308.23 60.30 55463.75 88888.00 2007-04-18 04:01:01.250 108 12308.15 60.25 55463.75 88888.00 2007-04-18 04:01:01.375 108 12308.15 60.25 55463.75 88888.00 2007-04-18 04:01:01.500 108 12308.20 60.30 55463.78 88888.00 2007-04-18 04:01:01.625 108 12308.27 60.35 55463.80 88888.00 2007-04-18 04:01:01.750 108 12308.30 60.35 55463.78 88888.00 2007-04-18 04:01:01.875 108 12308.25 60.30 55463.78 88888.00 2007-04-18 04:01:02.000 108 12308.20 60.27 55463.78 88888.00 2007-04-18 04:01:02.125 108 12308.17 60.30 55463.80 88888.00 2007-04-18 04:01:02.250 108 12308.20 60.33 55463.80 88888.00 2007-04-18 04:01:02.375 108 12308.23 60.35 55463.82 88888.00 2007-04-18 04:01:02.500 108 12308.20 60.33 55463.80 88888.00 2007-04-18 04:01:02.625 108 12308.17 60.33 55463.82 88888.00 2007-04-18 04:01:02.750 108 12308.27 60.33 55463.80 88888.00 2007-04-18 04:01:02.875 108 12308.25 60.30 55463.82 88888.00 2007-04-18 04:01:03.000 108 12308.17 60.33 55463.80 88888.00 2007-04-18 04:01:03.125 108 12308.17 60.27 55463.82 88888.00 2007-04-18 04:01:03.250 108 12308.15 60.33 55463.82 88888.00 2007-04-18 04:01:03.375 108 12308.12 60.35 55463.80 88888.00 2007-04-18 04:01:03.500 108 12308.05 60.30 55463.82 88888.00 2007-04-18 04:01:03.625 108 12308.05 60.27 55463.82 88888.00 2007-04-18 04:01:03.750 108 12308.05 60.25 55463.80 88888.00 2007-04-18 04:01:03.875 108 12308.12 60.20 55463.82 88888.00 2007-04-18 04:01:04.000 108 12308.12 60.25 55463.82 88888.00 2007-04-18 04:01:04.125 108 12308.17 60.30 55463.85 88888.00 2007-04-18 04:01:04.250 108 12308.08 60.25 55463.88 88888.00 2007-04-18 04:01:04.375 108 12308.08 60.27 55463.85 88888.00 2007-04-18 04:01:04.500 108 12308.08 60.25 55463.82 88888.00 2007-04-18 04:01:04.625 108 12308.08 60.30 55463.85 88888.00 2007-04-18 04:01:04.750 108 12308.05 60.30 55463.85 88888.00 2007-04-18 04:01:04.875 108 12308.10 60.23 55463.82 88888.00 2007-04-18 04:01:05.000 108 12308.10 60.20 55463.82 88888.00 2007-04-18 04:01:05.125 108 12308.08 60.20 55463.85 88888.00 2007-04-18 04:01:05.250 108 12308.08 60.23 55463.85 88888.00 2007-04-18 04:01:05.375 108 12308.12 60.27 55463.85 88888.00 2007-04-18 04:01:05.500 108 12308.12 60.27 55463.85 88888.00 2007-04-18 04:01:05.625 108 12308.08 60.25 55463.85 88888.00 2007-04-18 04:01:05.750 108 12308.00 60.20 55463.85 88888.00 2007-04-18 04:01:05.875 108 12308.02 60.23 55463.85 88888.00 2007-04-18 04:01:06.000 108 12308.05 60.23 55463.85 88888.00 2007-04-18 04:01:06.125 108 12308.08 60.23 55463.88 88888.00 2007-04-18 04:01:06.250 108 12308.02 60.25 55463.88 88888.00 2007-04-18 04:01:06.375 108 12308.08 60.30 55463.90 88888.00 2007-04-18 04:01:06.500 108 12308.08 60.27 55463.88 88888.00 2007-04-18 04:01:06.625 108 12308.08 60.23 55463.85 88888.00 2007-04-18 04:01:06.750 108 12308.08 60.20 55463.85 88888.00 2007-04-18 04:01:06.875 108 12308.00 60.15 55463.85 88888.00 2007-04-18 04:01:07.000 108 12308.02 60.17 55463.88 88888.00 2007-04-18 04:01:07.125 108 12308.12 60.20 55463.88 88888.00 2007-04-18 04:01:07.250 108 12308.10 60.15 55463.85 88888.00 2007-04-18 04:01:07.375 108 12308.02 60.20 55463.90 88888.00 2007-04-18 04:01:07.500 108 12308.08 60.30 55463.93 88888.00 2007-04-18 04:01:07.625 108 12308.15 60.27 55463.90 88888.00 2007-04-18 04:01:07.750 108 12308.10 60.20 55463.90 88888.00 2007-04-18 04:01:07.875 108 12308.02 60.20 55463.88 88888.00 2007-04-18 04:01:08.000 108 12308.02 60.12 55463.80 88888.00 2007-04-18 04:01:08.125 108 12308.08 60.15 55463.85 88888.00 2007-04-18 04:01:08.250 108 12308.05 60.17 55463.88 88888.00 2007-04-18 04:01:08.375 108 12308.05 60.17 55463.90 88888.00 2007-04-18 04:01:08.500 108 12308.05 60.17 55463.90 88888.00 2007-04-18 04:01:08.625 108 12308.08 60.20 55463.93 88888.00 2007-04-18 04:01:08.750 108 12308.10 60.25 55463.93 88888.00 2007-04-18 04:01:08.875 108 12308.08 60.23 55463.90 88888.00 2007-04-18 04:01:09.000 108 12308.08 60.17 55463.88 88888.00 2007-04-18 04:01:09.125 108 12308.05 60.17 55463.88 88888.00 2007-04-18 04:01:09.250 108 12308.05 60.20 55463.93 88888.00 2007-04-18 04:01:09.375 108 12308.05 60.20 55463.93 88888.00 2007-04-18 04:01:09.500 108 12308.02 60.20 55463.93 88888.00 2007-04-18 04:01:09.625 108 12308.02 60.27 55463.95 88888.00 2007-04-18 04:01:09.750 108 12308.00 60.23 55463.90 88888.00 2007-04-18 04:01:09.875 108 12308.00 60.17 55463.90 88888.00 2007-04-18 04:01:10.000 108 12308.02 60.20 55463.90 88888.00 2007-04-18 04:01:10.125 108 12307.98 60.17 55463.90 88888.00 2007-04-18 04:01:10.250 108 12307.92 60.12 55463.90 88888.00 2007-04-18 04:01:10.375 108 12307.92 60.12 55463.90 88888.00 2007-04-18 04:01:10.500 108 12307.95 60.10 55463.90 88888.00 2007-04-18 04:01:10.625 108 12308.00 60.15 55463.90 88888.00 2007-04-18 04:01:10.750 108 12308.05 60.17 55463.95 88888.00 2007-04-18 04:01:10.875 108 12308.08 60.20 55463.95 88888.00 2007-04-18 04:01:11.000 108 12308.12 60.23 55463.93 88888.00 2007-04-18 04:01:11.125 108 12308.08 60.23 55463.93 88888.00 2007-04-18 04:01:11.250 108 12307.98 60.12 55463.90 88888.00 2007-04-18 04:01:11.375 108 12307.98 60.15 55463.95 88888.00 2007-04-18 04:01:11.500 108 12308.02 60.23 55463.97 88888.00 2007-04-18 04:01:11.625 108 12308.05 60.20 55463.95 88888.00 2007-04-18 04:01:11.750 108 12308.08 60.15 55463.93 88888.00 2007-04-18 04:01:11.875 108 12308.02 60.15 55463.90 88888.00 2007-04-18 04:01:12.000 108 12308.00 60.15 55463.95 88888.00 2007-04-18 04:01:12.125 108 12307.95 60.17 55463.95 88888.00 2007-04-18 04:01:12.250 108 12307.95 60.23 55463.93 88888.00 2007-04-18 04:01:12.375 108 12307.98 60.23 55463.90 88888.00 2007-04-18 04:01:12.500 108 12307.98 60.20 55463.95 88888.00 2007-04-18 04:01:12.625 108 12307.98 60.20 55463.95 88888.00 2007-04-18 04:01:12.750 108 12307.95 60.23 55463.95 88888.00 2007-04-18 04:01:12.875 108 12308.00 60.25 55463.95 88888.00 2007-04-18 04:01:13.000 108 12308.02 60.20 55463.95 88888.00 2007-04-18 04:01:13.125 108 12308.05 60.20 55463.97 88888.00 2007-04-18 04:01:13.250 108 12308.00 60.23 55464.00 88888.00 2007-04-18 04:01:13.375 108 12308.00 60.25 55464.00 88888.00 2007-04-18 04:01:13.500 108 12307.92 60.20 55463.97 88888.00 2007-04-18 04:01:13.625 108 12307.92 60.20 55463.97 88888.00 2007-04-18 04:01:13.750 108 12307.95 60.20 55464.00 88888.00 2007-04-18 04:01:13.875 108 12307.98 60.20 55463.95 88888.00 2007-04-18 04:01:14.000 108 12307.95 60.25 55463.95 88888.00 2007-04-18 04:01:14.125 108 12307.95 60.23 55464.00 88888.00 2007-04-18 04:01:14.250 108 12307.95 60.17 55464.00 88888.00 2007-04-18 04:01:14.375 108 12308.02 60.23 55464.00 88888.00 2007-04-18 04:01:14.500 108 12307.98 60.23 55464.00 88888.00 2007-04-18 04:01:14.625 108 12307.95 60.20 55463.97 88888.00 2007-04-18 04:01:14.750 108 12307.95 60.20 55463.97 88888.00 2007-04-18 04:01:14.875 108 12308.00 60.23 55464.00 88888.00 2007-04-18 04:01:15.000 108 12307.95 60.17 55463.97 88888.00 2007-04-18 04:01:15.125 108 12307.95 60.20 55463.97 88888.00 2007-04-18 04:01:15.250 108 12307.90 60.23 55463.97 88888.00 2007-04-18 04:01:15.375 108 12307.88 60.20 55463.95 88888.00 2007-04-18 04:01:15.500 108 12307.83 60.17 55463.97 88888.00 2007-04-18 04:01:15.625 108 12307.85 60.12 55463.95 88888.00 2007-04-18 04:01:15.750 108 12307.95 60.15 55463.97 88888.00 2007-04-18 04:01:15.875 108 12308.00 60.12 55463.97 88888.00 2007-04-18 04:01:16.000 108 12307.98 60.12 55463.95 88888.00 2007-04-18 04:01:16.125 108 12308.00 60.17 55463.97 88888.00 2007-04-18 04:01:16.250 108 12307.85 60.10 55463.95 88888.00 2007-04-18 04:01:16.375 108 12307.83 60.12 55463.97 88888.00 2007-04-18 04:01:16.500 108 12307.88 60.20 55464.00 88888.00 2007-04-18 04:01:16.625 108 12307.90 60.23 55464.00 88888.00 2007-04-18 04:01:16.750 108 12307.95 60.23 55464.03 88888.00 2007-04-18 04:01:16.875 108 12307.98 60.17 55464.00 88888.00 2007-04-18 04:01:17.000 108 12307.95 60.17 55463.97 88888.00 2007-04-18 04:01:17.125 108 12307.90 60.20 55464.00 88888.00 2007-04-18 04:01:17.250 108 12307.88 60.17 55464.00 88888.00 2007-04-18 04:01:17.375 108 12307.88 60.17 55464.03 88888.00 2007-04-18 04:01:17.500 108 12307.90 60.12 55464.00 88888.00 2007-04-18 04:01:17.625 108 12307.85 60.15 55464.00 88888.00 2007-04-18 04:01:17.750 108 12307.90 60.12 55464.00 88888.00 2007-04-18 04:01:17.875 108 12307.92 60.17 55464.00 88888.00 2007-04-18 04:01:18.000 108 12307.95 60.17 55464.00 88888.00 2007-04-18 04:01:18.125 108 12307.92 60.15 55464.00 88888.00 2007-04-18 04:01:18.250 108 12307.92 60.15 55464.03 88888.00 2007-04-18 04:01:18.375 108 12307.92 60.20 55464.03 88888.00 2007-04-18 04:01:18.500 108 12307.92 60.20 55464.05 88888.00 2007-04-18 04:01:18.625 108 12307.90 60.23 55464.05 88888.00 2007-04-18 04:01:18.750 108 12307.92 60.23 55464.05 88888.00 2007-04-18 04:01:18.875 108 12307.85 60.23 55464.03 88888.00 2007-04-18 04:01:19.000 108 12307.85 60.17 55464.00 88888.00 2007-04-18 04:01:19.125 108 12307.90 60.20 55464.03 88888.00 2007-04-18 04:01:19.250 108 12307.92 60.17 55464.00 88888.00 2007-04-18 04:01:19.375 108 12307.92 60.15 55464.00 88888.00 2007-04-18 04:01:19.500 108 12307.90 60.15 55464.00 88888.00 2007-04-18 04:01:19.625 108 12307.85 60.12 55463.97 88888.00 2007-04-18 04:01:19.750 108 12307.88 60.15 55463.97 88888.00 2007-04-18 04:01:19.875 108 12307.92 60.20 55464.00 88888.00 2007-04-18 04:01:20.000 108 12307.92 60.23 55464.03 88888.00 2007-04-18 04:01:20.125 108 12307.95 60.25 55464.07 88888.00 2007-04-18 04:01:20.250 108 12307.90 60.15 55464.03 88888.00 2007-04-18 04:01:20.375 108 12307.90 60.15 55464.03 88888.00 2007-04-18 04:01:20.500 108 12307.88 60.17 55464.03 88888.00 2007-04-18 04:01:20.625 108 12307.90 60.20 55464.05 88888.00 2007-04-18 04:01:20.750 108 12307.95 60.23 55464.05 88888.00 2007-04-18 04:01:20.875 108 12307.98 60.23 55464.05 88888.00 2007-04-18 04:01:21.000 108 12307.98 60.20 55464.03 88888.00 2007-04-18 04:01:21.125 108 12307.92 60.15 55464.03 88888.00 2007-04-18 04:01:21.250 108 12307.92 60.20 55464.07 88888.00 2007-04-18 04:01:21.375 108 12307.92 60.15 55464.05 88888.00 2007-04-18 04:01:21.500 108 12307.83 60.12 55464.00 88888.00 2007-04-18 04:01:21.625 108 12307.85 60.15 55464.03 88888.00 2007-04-18 04:01:21.750 108 12307.88 60.17 55464.05 88888.00 2007-04-18 04:01:21.875 108 12307.83 60.20 55464.05 88888.00 2007-04-18 04:01:22.000 108 12307.88 60.23 55464.03 88888.00 2007-04-18 04:01:22.125 108 12307.88 60.27 55464.03 88888.00 2007-04-18 04:01:22.250 108 12307.80 60.17 55464.03 88888.00 2007-04-18 04:01:22.375 108 12307.85 60.17 55464.03 88888.00 2007-04-18 04:01:22.500 108 12307.85 60.25 55464.05 88888.00 2007-04-18 04:01:22.625 108 12307.85 60.27 55464.07 88888.00 2007-04-18 04:01:22.750 108 12307.88 60.27 55464.05 88888.00 2007-04-18 04:01:22.875 108 12307.85 60.23 55464.03 88888.00 2007-04-18 04:01:23.000 108 12307.83 60.15 55464.03 88888.00 2007-04-18 04:01:23.125 108 12307.90 60.17 55464.07 88888.00 2007-04-18 04:01:23.250 108 12307.95 60.17 55464.07 88888.00 2007-04-18 04:01:23.375 108 12307.95 60.17 55464.07 88888.00 2007-04-18 04:01:23.500 108 12307.90 60.23 55464.03 88888.00 2007-04-18 04:01:23.625 108 12307.85 60.23 55464.05 88888.00 2007-04-18 04:01:23.750 108 12307.85 60.20 55464.07 88888.00 2007-04-18 04:01:23.875 108 12307.83 60.20 55464.12 88888.00 2007-04-18 04:01:24.000 108 12307.80 60.23 55464.07 88888.00 2007-04-18 04:01:24.125 108 12307.83 60.27 55464.07 88888.00 2007-04-18 04:01:24.250 108 12307.77 60.25 55464.05 88888.00 2007-04-18 04:01:24.375 108 12307.83 60.25 55464.07 88888.00 2007-04-18 04:01:24.500 108 12307.77 60.25 55464.07 88888.00 2007-04-18 04:01:24.625 108 12307.73 60.20 55464.07 88888.00 2007-04-18 04:01:24.750 108 12307.70 60.20 55464.07 88888.00 2007-04-18 04:01:24.875 108 12307.70 60.20 55464.05 88888.00 2007-04-18 04:01:25.000 108 12307.67 60.23 55464.05 88888.00 2007-04-18 04:01:25.125 108 12307.73 60.27 55464.07 88888.00 2007-04-18 04:01:25.250 108 12307.77 60.27 55464.10 88888.00 2007-04-18 04:01:25.375 108 12307.83 60.30 55464.12 88888.00 2007-04-18 04:01:25.500 108 12307.85 60.25 55464.12 88888.00 2007-04-18 04:01:25.625 108 12307.85 60.25 55464.10 88888.00 2007-04-18 04:01:25.750 108 12307.90 60.27 55464.12 88888.00 2007-04-18 04:01:25.875 108 12307.85 60.23 55464.05 88888.00 2007-04-18 04:01:26.000 108 12307.83 60.15 55464.05 88888.00 2007-04-18 04:01:26.125 108 12307.80 60.20 55464.07 88888.00 2007-04-18 04:01:26.250 108 12307.80 60.23 55464.10 88888.00 2007-04-18 04:01:26.375 108 12307.75 60.23 55464.07 88888.00 2007-04-18 04:01:26.500 108 12307.67 60.20 55464.07 88888.00 2007-04-18 04:01:26.625 108 12307.67 60.20 55464.05 88888.00 2007-04-18 04:01:26.750 108 12307.70 60.23 55464.05 88888.00 2007-04-18 04:01:26.875 108 12307.70 60.23 55464.05 88888.00 2007-04-18 04:01:27.000 108 12307.67 60.20 55464.05 88888.00 2007-04-18 04:01:27.125 108 12307.70 60.23 55464.05 88888.00 2007-04-18 04:01:27.250 108 12307.70 60.25 55464.07 88888.00 2007-04-18 04:01:27.375 108 12307.73 60.23 55464.05 88888.00 2007-04-18 04:01:27.500 108 12307.73 60.23 55464.07 88888.00 2007-04-18 04:01:27.625 108 12307.73 60.23 55464.07 88888.00 2007-04-18 04:01:27.750 108 12307.75 60.25 55464.05 88888.00 2007-04-18 04:01:27.875 108 12307.73 60.30 55464.07 88888.00 2007-04-18 04:01:28.000 108 12307.73 60.33 55464.10 88888.00 2007-04-18 04:01:28.125 108 12307.73 60.35 55464.10 88888.00 2007-04-18 04:01:28.250 108 12307.70 60.23 55464.07 88888.00 2007-04-18 04:01:28.375 108 12307.77 60.20 55464.07 88888.00 2007-04-18 04:01:28.500 108 12307.75 60.20 55464.07 88888.00 2007-04-18 04:01:28.625 108 12307.80 60.17 55464.05 88888.00 2007-04-18 04:01:28.750 108 12307.80 60.17 55464.05 88888.00 2007-04-18 04:01:28.875 108 12307.83 60.23 55464.07 88888.00 2007-04-18 04:01:29.000 108 12307.80 60.17 55464.10 88888.00 2007-04-18 04:01:29.125 108 12307.75 60.17 55464.10 88888.00 2007-04-18 04:01:29.250 108 12307.70 60.17 55464.07 88888.00 2007-04-18 04:01:29.375 108 12307.73 60.15 55464.05 88888.00 2007-04-18 04:01:29.500 108 12307.75 60.23 55464.12 88888.00 2007-04-18 04:01:29.625 108 12307.70 60.23 55464.12 88888.00 2007-04-18 04:01:29.750 108 12307.67 60.20 55464.10 88888.00 2007-04-18 04:01:29.875 108 12307.62 60.12 55464.10 88888.00 2007-04-18 04:01:30.000 108 12307.62 60.12 55464.07 88888.00 2007-04-18 04:01:30.125 108 12307.67 60.17 55464.07 88888.00 2007-04-18 04:01:30.250 108 12307.67 60.17 55464.07 88888.00 2007-04-18 04:01:30.375 108 12307.67 60.17 55464.10 88888.00 2007-04-18 04:01:30.500 108 12307.65 60.17 55464.10 88888.00 2007-04-18 04:01:30.625 108 12307.62 60.17 55464.10 88888.00 2007-04-18 04:01:30.750 108 12307.62 60.20 55464.12 88888.00 2007-04-18 04:01:30.875 108 12307.67 60.23 55464.12 88888.00 2007-04-18 04:01:31.000 108 12307.75 60.20 55464.12 88888.00 2007-04-18 04:01:31.125 108 12307.80 60.20 55464.15 88888.00 2007-04-18 04:01:31.250 108 12307.73 60.27 55464.18 88888.00 2007-04-18 04:01:31.375 108 12307.65 60.27 55464.18 88888.00 2007-04-18 04:01:31.500 108 12307.65 60.23 55464.15 88888.00 2007-04-18 04:01:31.625 108 12307.60 60.25 55464.10 88888.00 2007-04-18 04:01:31.750 108 12307.58 60.20 55464.10 88888.00 2007-04-18 04:01:31.875 108 12307.65 60.15 55464.12 88888.00 2007-04-18 04:01:32.000 108 12307.67 60.08 55464.10 88888.00 2007-04-18 04:01:32.125 108 12307.67 60.12 55464.07 88888.00 2007-04-18 04:01:32.250 108 12307.65 60.17 55464.10 88888.00 2007-04-18 04:01:32.375 108 12307.70 60.25 55464.12 88888.00 2007-04-18 04:01:32.500 108 12307.73 60.30 55464.18 88888.00 2007-04-18 04:01:32.625 108 12307.70 60.27 55464.15 88888.00 2007-04-18 04:01:32.750 108 12307.73 60.25 55464.15 88888.00 2007-04-18 04:01:32.875 108 12307.73 60.23 55464.15 88888.00 2007-04-18 04:01:33.000 108 12307.70 60.15 55464.12 88888.00 2007-04-18 04:01:33.125 108 12307.65 60.20 55464.15 88888.00 2007-04-18 04:01:33.250 108 12307.67 60.20 55464.18 88888.00 2007-04-18 04:01:33.375 108 12307.70 60.20 55464.18 88888.00 2007-04-18 04:01:33.500 108 12307.65 60.23 55464.15 88888.00 2007-04-18 04:01:33.625 108 12307.67 60.23 55464.12 88888.00 2007-04-18 04:01:33.750 108 12307.67 60.20 55464.12 88888.00 2007-04-18 04:01:33.875 108 12307.67 60.20 55464.12 88888.00 2007-04-18 04:01:34.000 108 12307.67 60.20 55464.12 88888.00 2007-04-18 04:01:34.125 108 12307.62 60.17 55464.12 88888.00 2007-04-18 04:01:34.250 108 12307.60 60.15 55464.12 88888.00 2007-04-18 04:01:34.375 108 12307.62 60.15 55464.12 88888.00 2007-04-18 04:01:34.500 108 12307.65 60.17 55464.12 88888.00 2007-04-18 04:01:34.625 108 12307.62 60.15 55464.18 88888.00 2007-04-18 04:01:34.750 108 12307.62 60.15 55464.15 88888.00 2007-04-18 04:01:34.875 108 12307.62 60.23 55464.18 88888.00 2007-04-18 04:01:35.000 108 12307.60 60.20 55464.15 88888.00 2007-04-18 04:01:35.125 108 12307.58 60.15 55464.15 88888.00 2007-04-18 04:01:35.250 108 12307.58 60.15 55464.15 88888.00 2007-04-18 04:01:35.375 108 12307.62 60.17 55464.12 88888.00 2007-04-18 04:01:35.500 108 12307.62 60.15 55464.15 88888.00 2007-04-18 04:01:35.625 108 12307.62 60.20 55464.18 88888.00 2007-04-18 04:01:35.750 108 12307.62 60.20 55464.18 88888.00 2007-04-18 04:01:35.875 108 12307.58 60.12 55464.15 88888.00 2007-04-18 04:01:36.000 108 12307.58 60.12 55464.18 88888.00 2007-04-18 04:01:36.125 108 12307.55 60.12 55464.18 88888.00 2007-04-18 04:01:36.250 108 12307.55 60.10 55464.18 88888.00 2007-04-18 04:01:36.375 108 12307.58 60.15 55464.18 88888.00 2007-04-18 04:01:36.500 108 12307.65 60.20 55464.20 88888.00 2007-04-18 04:01:36.625 108 12307.65 60.20 55464.22 88888.00 2007-04-18 04:01:36.750 108 12307.58 60.17 55464.20 88888.00 2007-04-18 04:01:36.875 108 12307.55 60.17 55464.20 88888.00 2007-04-18 04:01:37.000 108 12307.62 60.10 55464.20 88888.00 2007-04-18 04:01:37.125 108 12307.55 60.10 55464.18 88888.00 2007-04-18 04:01:37.250 108 12307.52 60.15 55464.15 88888.00 2007-04-18 04:01:37.375 108 12307.60 60.12 55464.18 88888.00 2007-04-18 04:01:37.500 108 12307.62 60.10 55464.18 88888.00 2007-04-18 04:01:37.625 108 12307.58 60.12 55464.12 88888.00 2007-04-18 04:01:37.750 108 12307.58 60.15 55464.15 88888.00 2007-04-18 04:01:37.875 108 12307.60 60.17 55464.12 88888.00 2007-04-18 04:01:38.000 108 12307.67 60.23 55464.15 88888.00 2007-04-18 04:01:38.125 108 12307.73 60.20 55464.18 88888.00 2007-04-18 04:01:38.250 108 12307.65 60.17 55464.20 88888.00 2007-04-18 04:01:38.375 108 12307.50 60.17 55464.20 88888.00 2007-04-18 04:01:38.500 108 12307.40 60.15 55464.15 88888.00 2007-04-18 04:01:38.625 108 12307.45 60.10 55464.15 88888.00 2007-04-18 04:01:38.750 108 12307.48 60.10 55464.15 88888.00 2007-04-18 04:01:38.875 108 12307.55 60.12 55464.15 88888.00 2007-04-18 04:01:39.000 108 12307.62 60.12 55464.15 88888.00 2007-04-18 04:01:39.125 108 12307.62 60.15 55464.18 88888.00 2007-04-18 04:01:39.250 108 12307.62 60.10 55464.18 88888.00 2007-04-18 04:01:39.375 108 12307.62 60.12 55464.15 88888.00 2007-04-18 04:01:39.500 108 12307.58 60.12 55464.18 88888.00 2007-04-18 04:01:39.625 108 12307.60 60.12 55464.22 88888.00 2007-04-18 04:01:39.750 108 12307.55 60.10 55464.22 88888.00 2007-04-18 04:01:39.875 108 12307.50 60.12 55464.15 88888.00 2007-04-18 04:01:40.000 108 12307.50 60.10 55464.12 88888.00 2007-04-18 04:01:40.125 108 12307.45 60.12 55464.15 88888.00 2007-04-18 04:01:40.250 108 12307.45 60.08 55464.18 88888.00 2007-04-18 04:01:40.375 108 12307.50 60.10 55464.20 88888.00 2007-04-18 04:01:40.500 108 12307.55 60.12 55464.20 88888.00 2007-04-18 04:01:40.625 108 12307.52 60.10 55464.18 88888.00 2007-04-18 04:01:40.750 108 12307.52 60.15 55464.20 88888.00 2007-04-18 04:01:40.875 108 12307.55 60.12 55464.18 88888.00 2007-04-18 04:01:41.000 108 12307.58 60.10 55464.20 88888.00 2007-04-18 04:01:41.125 108 12307.55 60.08 55464.22 88888.00 2007-04-18 04:01:41.250 108 12307.58 60.10 55464.22 88888.00 2007-04-18 04:01:41.375 108 12307.62 60.12 55464.22 88888.00 2007-04-18 04:01:41.500 108 12307.58 60.10 55464.22 88888.00 2007-04-18 04:01:41.625 108 12307.50 60.12 55464.22 88888.00 2007-04-18 04:01:41.750 108 12307.52 60.10 55464.18 88888.00 2007-04-18 04:01:41.875 108 12307.55 60.08 55464.15 88888.00 2007-04-18 04:01:42.000 108 12307.58 60.08 55464.15 88888.00 2007-04-18 04:01:42.125 108 12307.55 60.05 55464.20 88888.00 2007-04-18 04:01:42.250 108 12307.55 60.12 55464.20 88888.00 2007-04-18 04:01:42.375 108 12307.62 60.15 55464.22 88888.00 2007-04-18 04:01:42.500 108 12307.62 60.20 55464.20 88888.00 2007-04-18 04:01:42.625 108 12307.55 60.12 55464.18 88888.00 2007-04-18 04:01:42.750 108 12307.55 60.00 55464.18 88888.00 2007-04-18 04:01:42.875 108 12307.65 60.10 55464.20 88888.00 2007-04-18 04:01:43.000 108 12307.60 60.15 55464.22 88888.00 2007-04-18 04:01:43.125 108 12307.50 60.15 55464.22 88888.00 2007-04-18 04:01:43.250 108 12307.45 60.15 55464.25 88888.00 2007-04-18 04:01:43.375 108 12307.50 60.15 55464.25 88888.00 2007-04-18 04:01:43.500 108 12307.52 60.12 55464.25 88888.00 2007-04-18 04:01:43.625 108 12307.55 60.08 55464.25 88888.00 2007-04-18 04:01:43.750 108 12307.58 60.08 55464.22 88888.00 2007-04-18 04:01:43.875 108 12307.55 60.08 55464.25 88888.00 2007-04-18 04:01:44.000 108 12307.58 60.08 55464.28 88888.00 2007-04-18 04:01:44.125 108 12307.52 60.05 55464.25 88888.00 2007-04-18 04:01:44.250 108 12307.48 60.05 55464.25 88888.00 2007-04-18 04:01:44.375 108 12307.50 60.08 55464.25 88888.00 2007-04-18 04:01:44.500 108 12307.40 60.10 55464.28 88888.00 2007-04-18 04:01:44.625 108 12307.40 60.10 55464.30 88888.00 2007-04-18 04:01:44.750 108 12307.45 60.08 55464.28 88888.00 2007-04-18 04:01:44.875 108 12307.52 60.08 55464.28 88888.00 2007-04-18 04:01:45.000 108 12307.58 60.05 55464.25 88888.00 2007-04-18 04:01:45.125 108 12307.55 60.08 55464.25 88888.00 2007-04-18 04:01:45.250 108 12307.45 60.08 55464.28 88888.00 2007-04-18 04:01:45.375 108 12307.45 60.08 55464.28 88888.00 2007-04-18 04:01:45.500 108 12307.40 60.05 55464.28 88888.00 2007-04-18 04:01:45.625 108 12307.38 60.05 55464.30 88888.00 2007-04-18 04:01:45.750 108 12307.45 60.10 55464.32 88888.00 2007-04-18 04:01:45.875 108 12307.45 60.15 55464.30 88888.00 2007-04-18 04:01:46.000 108 12307.48 60.12 55464.30 88888.00 2007-04-18 04:01:46.125 108 12307.45 60.15 55464.32 88888.00 2007-04-18 04:01:46.250 108 12307.42 60.12 55464.32 88888.00 2007-04-18 04:01:46.375 108 12307.48 60.10 55464.30 88888.00 2007-04-18 04:01:46.500 108 12307.42 60.05 55464.30 88888.00 2007-04-18 04:01:46.625 108 12307.35 60.05 55464.32 88888.00 2007-04-18 04:01:46.750 108 12307.30 60.05 55464.32 88888.00 2007-04-18 04:01:46.875 108 12307.33 60.08 55464.30 88888.00 2007-04-18 04:01:47.000 108 12307.35 60.12 55464.28 88888.00 2007-04-18 04:01:47.125 108 12307.33 60.08 55464.28 88888.00 2007-04-18 04:01:47.250 108 12307.35 60.02 55464.25 88888.00 2007-04-18 04:01:47.375 108 12307.40 60.05 55464.28 88888.00 2007-04-18 04:01:47.500 108 12307.38 60.08 55464.30 88888.00 2007-04-18 04:01:47.625 108 12307.38 60.10 55464.30 88888.00 2007-04-18 04:01:47.750 108 12307.35 60.10 55464.30 88888.00 2007-04-18 04:01:47.875 108 12307.38 60.10 55464.30 88888.00 2007-04-18 04:01:48.000 108 12307.38 60.10 55464.30 88888.00 2007-04-18 04:01:48.125 108 12307.45 60.08 55464.32 88888.00 2007-04-18 04:01:48.250 108 12307.38 60.02 55464.35 88888.00 2007-04-18 04:01:48.375 108 12307.45 60.08 55464.32 88888.00 2007-04-18 04:01:48.500 108 12307.42 60.10 55464.38 88888.00 2007-04-18 04:01:48.625 108 12307.33 60.10 55464.32 88888.00 2007-04-18 04:01:48.750 108 12307.30 60.02 55464.30 88888.00 2007-04-18 04:01:48.875 108 12307.30 60.02 55464.35 88888.00 2007-04-18 04:01:49.000 108 12307.38 60.10 55464.32 88888.00 2007-04-18 04:01:49.125 108 12307.38 60.15 55464.38 88888.00 2007-04-18 04:01:49.250 108 12307.38 60.12 55464.38 88888.00 2007-04-18 04:01:49.375 108 12307.38 60.10 55464.38 88888.00 2007-04-18 04:01:49.500 108 12307.38 60.08 55464.35 88888.00 2007-04-18 04:01:49.625 108 12307.40 60.08 55464.32 88888.00 2007-04-18 04:01:49.750 108 12307.35 60.08 55464.32 88888.00 2007-04-18 04:01:49.875 108 12307.35 60.02 55464.32 88888.00 2007-04-18 04:01:50.000 108 12307.38 60.05 55464.35 88888.00 2007-04-18 04:01:50.125 108 12307.30 60.08 55464.40 88888.00 2007-04-18 04:01:50.250 108 12307.27 60.08 55464.43 88888.00 2007-04-18 04:01:50.375 108 12307.33 60.12 55464.43 88888.00 2007-04-18 04:01:50.500 108 12307.23 60.08 55464.35 88888.00 2007-04-18 04:01:50.625 108 12307.25 60.10 55464.38 88888.00 2007-04-18 04:01:50.750 108 12307.30 60.12 55464.40 88888.00 2007-04-18 04:01:50.875 108 12307.20 60.08 55464.38 88888.00 2007-04-18 04:01:51.000 108 12307.15 60.08 55464.35 88888.00 2007-04-18 04:01:51.125 108 12307.23 60.08 55464.40 88888.00 2007-04-18 04:01:51.250 108 12307.27 60.15 55464.40 88888.00 2007-04-18 04:01:51.375 108 12307.33 60.15 55464.40 88888.00 2007-04-18 04:01:51.500 108 12307.30 60.12 55464.43 88888.00 2007-04-18 04:01:51.625 108 12307.30 60.10 55464.43 88888.00 2007-04-18 04:01:51.750 108 12307.30 60.10 55464.43 88888.00 2007-04-18 04:01:51.875 108 12307.30 60.12 55464.40 88888.00 2007-04-18 04:01:52.000 108 12307.27 60.12 55464.35 88888.00 2007-04-18 04:01:52.125 108 12307.25 60.05 55464.38 88888.00 2007-04-18 04:01:52.250 108 12307.23 60.08 55464.40 88888.00 2007-04-18 04:01:52.375 108 12307.27 60.02 55464.43 88888.00 2007-04-18 04:01:52.500 108 12307.23 60.08 55464.38 88888.00 2007-04-18 04:01:52.625 108 12307.27 60.10 55464.40 88888.00 2007-04-18 04:01:52.750 108 12307.23 60.12 55464.43 88888.00 2007-04-18 04:01:52.875 108 12307.12 60.02 55464.38 88888.00 2007-04-18 04:01:53.000 108 12307.15 60.05 55464.35 88888.00 2007-04-18 04:01:53.125 108 12307.17 60.08 55464.38 88888.00 2007-04-18 04:01:53.250 108 12307.15 60.05 55464.35 88888.00 2007-04-18 04:01:53.375 108 12307.12 60.02 55464.35 88888.00 2007-04-18 04:01:53.500 108 12307.12 60.08 55464.38 88888.00 2007-04-18 04:01:53.625 108 12307.15 60.12 55464.40 88888.00 2007-04-18 04:01:53.750 108 12307.20 60.10 55464.40 88888.00 2007-04-18 04:01:53.875 108 12307.23 60.12 55464.40 88888.00 2007-04-18 04:01:54.000 108 12307.23 60.12 55464.40 88888.00 2007-04-18 04:01:54.125 108 12307.25 60.15 55464.40 88888.00 2007-04-18 04:01:54.250 108 12307.20 60.08 55464.40 88888.00 2007-04-18 04:01:54.375 108 12307.20 60.10 55464.43 88888.00 2007-04-18 04:01:54.500 108 12307.17 60.10 55464.40 88888.00 2007-04-18 04:01:54.625 108 12307.20 60.12 55464.38 88888.00 2007-04-18 04:01:54.750 108 12307.17 60.08 55464.38 88888.00 2007-04-18 04:01:54.875 108 12307.12 60.08 55464.38 88888.00 2007-04-18 04:01:55.000 108 12307.15 60.08 55464.43 88888.00 2007-04-18 04:01:55.125 108 12307.15 60.10 55464.40 88888.00 2007-04-18 04:01:55.250 108 12307.12 60.08 55464.40 88888.00 2007-04-18 04:01:55.375 108 12307.15 60.05 55464.38 88888.00 2007-04-18 04:01:55.500 108 12307.15 60.08 55464.40 88888.00 2007-04-18 04:01:55.625 108 12307.05 60.10 55464.43 88888.00 2007-04-18 04:01:55.750 108 12307.00 60.15 55464.40 88888.00 2007-04-18 04:01:55.875 108 12306.98 60.10 55464.40 88888.00 2007-04-18 04:01:56.000 108 12306.98 60.10 55464.40 88888.00 2007-04-18 04:01:56.125 108 12306.98 60.10 55464.45 88888.00 2007-04-18 04:01:56.250 108 12306.98 60.08 55464.43 88888.00 2007-04-18 04:01:56.375 108 12306.98 60.05 55464.43 88888.00 2007-04-18 04:01:56.500 108 12306.98 60.05 55464.38 88888.00 2007-04-18 04:01:56.625 108 12307.02 60.08 55464.38 88888.00 2007-04-18 04:01:56.750 108 12307.08 60.10 55464.40 88888.00 2007-04-18 04:01:56.875 108 12307.08 60.10 55464.40 88888.00 2007-04-18 04:01:57.000 108 12307.08 60.10 55464.43 88888.00 2007-04-18 04:01:57.125 108 12307.10 60.10 55464.40 88888.00 2007-04-18 04:01:57.250 108 12307.08 60.12 55464.43 88888.00 2007-04-18 04:01:57.375 108 12307.08 60.10 55464.40 88888.00 2007-04-18 04:01:57.500 108 12307.08 60.10 55464.47 88888.00 2007-04-18 04:01:57.625 108 12307.10 60.15 55464.50 88888.00 2007-04-18 04:01:57.750 108 12307.10 60.15 55464.45 88888.00 2007-04-18 04:01:57.875 108 12307.02 60.10 55464.45 88888.00 2007-04-18 04:01:58.000 108 12307.05 60.10 55464.45 88888.00 2007-04-18 04:01:58.125 108 12307.15 60.15 55464.50 88888.00 2007-04-18 04:01:58.250 108 12307.17 60.17 55464.53 88888.00 2007-04-18 04:01:58.375 108 12307.15 60.17 55464.50 88888.00 2007-04-18 04:01:58.500 108 12307.08 60.17 55464.50 88888.00 2007-04-18 04:01:58.625 108 12307.08 60.12 55464.50 88888.00 2007-04-18 04:01:58.750 108 12307.02 60.10 55464.45 88888.00 2007-04-18 04:01:58.875 108 12307.02 60.08 55464.43 88888.00 2007-04-18 04:01:59.000 108 12307.00 60.08 55464.43 88888.00 2007-04-18 04:01:59.125 108 12306.92 60.10 55464.45 88888.00 2007-04-18 04:01:59.250 108 12307.00 60.12 55464.47 88888.00 2007-04-18 04:01:59.375 108 12307.08 60.12 55464.47 88888.00 2007-04-18 04:01:59.500 108 12307.15 60.15 55464.47 88888.00 2007-04-18 04:01:59.625 108 12307.12 60.12 55464.45 88888.00 2007-04-18 04:01:59.750 108 12307.05 60.10 55464.45 88888.00 2007-04-18 04:01:59.875 108 12306.98 60.10 55464.47 88888.00 2007-04-18 04:02:00.000 108 12306.98 60.12 55464.47 88888.00 2007-04-18 04:02:00.125 108 12307.02 60.10 55464.50 88888.00 2007-04-18 04:02:00.250 108 12307.00 60.08 55464.47 88888.00 2007-04-18 04:02:00.375 108 12306.98 60.12 55464.50 88888.00 2007-04-18 04:02:00.500 108 12306.92 60.12 55464.43 88888.00 2007-04-18 04:02:00.625 108 12306.92 60.15 55464.45 88888.00 2007-04-18 04:02:00.750 108 12306.88 60.12 55464.47 88888.00 2007-04-18 04:02:00.875 108 12306.92 60.15 55464.45 88888.00 2007-04-18 04:02:01.000 108 12306.98 60.15 55464.43 88888.00 2007-04-18 04:02:01.125 108 12306.95 60.12 55464.45 88888.00 2007-04-18 04:02:01.250 108 12306.90 60.12 55464.47 88888.00 2007-04-18 04:02:01.375 108 12306.90 60.12 55464.45 88888.00 2007-04-18 04:02:01.500 108 12306.92 60.12 55464.47 88888.00 2007-04-18 04:02:01.625 108 12306.92 60.08 55464.50 88888.00 2007-04-18 04:02:01.750 108 12306.92 60.10 55464.47 88888.00 2007-04-18 04:02:01.875 108 12306.90 60.10 55464.47 88888.00 2007-04-18 04:02:02.000 108 12306.88 60.15 55464.47 88888.00 2007-04-18 04:02:02.125 108 12306.80 60.12 55464.47 88888.00 2007-04-18 04:02:02.250 108 12306.85 60.12 55464.47 88888.00 2007-04-18 04:02:02.375 108 12306.90 60.15 55464.47 88888.00 2007-04-18 04:02:02.500 108 12306.85 60.12 55464.47 88888.00 2007-04-18 04:02:02.625 108 12306.80 60.10 55464.47 88888.00 2007-04-18 04:02:02.750 108 12306.80 60.12 55464.47 88888.00 2007-04-18 04:02:02.875 108 12306.85 60.12 55464.50 88888.00 2007-04-18 04:02:03.000 108 12306.92 60.15 55464.53 88888.00 2007-04-18 04:02:03.125 108 12306.95 60.20 55464.53 88888.00 2007-04-18 04:02:03.250 108 12306.88 60.15 55464.53 88888.00 2007-04-18 04:02:03.375 108 12306.88 60.10 55464.53 88888.00 2007-04-18 04:02:03.500 108 12306.85 60.12 55464.53 88888.00 2007-04-18 04:02:03.625 108 12306.85 60.17 55464.53 88888.00 2007-04-18 04:02:03.750 108 12306.83 60.15 55464.50 88888.00 2007-04-18 04:02:03.875 108 12306.80 60.15 55464.50 88888.00 2007-04-18 04:02:04.000 108 12306.75 60.12 55464.47 88888.00 2007-04-18 04:02:04.125 108 12306.73 60.10 55464.50 88888.00 2007-04-18 04:02:04.250 108 12306.75 60.12 55464.53 88888.00 2007-04-18 04:02:04.375 108 12306.88 60.15 55464.53 88888.00 2007-04-18 04:02:04.500 108 12306.85 60.10 55464.55 88888.00 2007-04-18 04:02:04.625 108 12306.85 60.17 55464.55 88888.00 2007-04-18 04:02:04.750 108 12306.80 60.20 55464.55 88888.00 2007-04-18 04:02:04.875 108 12306.75 60.12 55464.55 88888.00 2007-04-18 04:02:05.000 108 12306.70 60.15 55464.57 88888.00 2007-04-18 04:02:05.125 108 12306.75 60.12 55464.60 88888.00 2007-04-18 04:02:05.250 108 12306.77 60.12 55464.55 88888.00 2007-04-18 04:02:05.375 108 12306.77 60.12 55464.53 88888.00 2007-04-18 04:02:05.500 108 12306.75 60.08 55464.47 88888.00 2007-04-18 04:02:05.625 108 12306.67 60.05 55464.53 88888.00 2007-04-18 04:02:05.750 108 12306.62 60.12 55464.57 88888.00 2007-04-18 04:02:05.875 108 12306.60 60.10 55464.53 88888.00 2007-04-18 04:02:06.000 108 12306.62 60.15 55464.55 88888.00 2007-04-18 04:02:06.125 108 12306.67 60.20 55464.55 88888.00 2007-04-18 04:02:06.250 108 12306.70 60.20 55464.57 88888.00 2007-04-18 04:02:06.375 108 12306.73 60.17 55464.55 88888.00 2007-04-18 04:02:06.500 108 12306.80 60.12 55464.55 88888.00 2007-04-18 04:02:06.625 108 12306.83 60.17 55464.57 88888.00 2007-04-18 04:02:06.750 108 12306.80 60.20 55464.57 88888.00 2007-04-18 04:02:06.875 108 12306.77 60.20 55464.57 88888.00 2007-04-18 04:02:07.000 108 12306.65 60.12 55464.53 88888.00 2007-04-18 04:02:07.125 108 12306.62 60.12 55464.55 88888.00 2007-04-18 04:02:07.250 108 12306.60 60.12 55464.55 88888.00 2007-04-18 04:02:07.375 108 12306.62 60.20 55464.55 88888.00 2007-04-18 04:02:07.500 108 12306.65 60.20 55464.55 88888.00 2007-04-18 04:02:07.625 108 12306.73 60.17 55464.55 88888.00 2007-04-18 04:02:07.750 108 12306.67 60.23 55464.55 88888.00 2007-04-18 04:02:07.875 108 12306.55 60.23 55464.55 88888.00 2007-04-18 04:02:08.000 108 12306.52 60.25 55464.55 88888.00 2007-04-18 04:02:08.125 108 12306.55 60.20 55464.57 88888.00 2007-04-18 04:02:08.250 108 12306.58 60.20 55464.57 88888.00 2007-04-18 04:02:08.375 108 12306.60 60.20 55464.57 88888.00 2007-04-18 04:02:08.500 108 12306.50 60.12 55464.53 88888.00 2007-04-18 04:02:08.625 108 12306.48 60.08 55464.50 88888.00 2007-04-18 04:02:08.750 108 12306.50 60.15 55464.55 88888.00 2007-04-18 04:02:08.875 108 12306.55 60.25 55464.57 88888.00 2007-04-18 04:02:09.000 108 12306.65 60.23 55464.55 88888.00 2007-04-18 04:02:09.125 108 12306.70 60.15 55464.55 88888.00 2007-04-18 04:02:09.250 108 12306.65 60.12 55464.57 88888.00 2007-04-18 04:02:09.375 108 12306.60 60.12 55464.55 88888.00 2007-04-18 04:02:09.500 108 12306.58 60.15 55464.55 88888.00 2007-04-18 04:02:09.625 108 12306.55 60.17 55464.55 88888.00 2007-04-18 04:02:09.750 108 12306.50 60.25 55464.57 88888.00 2007-04-18 04:02:09.875 108 12306.50 60.25 55464.60 88888.00 2007-04-18 04:02:10.000 108 12306.58 60.20 55464.57 88888.00 2007-04-18 04:02:10.125 108 12306.58 60.17 55464.60 88888.00 2007-04-18 04:02:10.250 108 12306.55 60.23 55464.62 88888.00 2007-04-18 04:02:10.375 108 12306.62 60.30 55464.65 88888.00 2007-04-18 04:02:10.500 108 12306.62 60.33 55464.65 88888.00 2007-04-18 04:02:10.625 108 12306.58 60.33 55464.68 88888.00 2007-04-18 04:02:10.750 108 12306.55 60.25 55464.62 88888.00 2007-04-18 04:02:10.875 108 12306.48 60.20 55464.62 88888.00 2007-04-18 04:02:11.000 108 12306.52 60.23 55464.62 88888.00 2007-04-18 04:02:11.125 108 12306.52 60.23 55464.62 88888.00 2007-04-18 04:02:11.250 108 12306.52 60.23 55464.60 88888.00 2007-04-18 04:02:11.375 108 12306.52 60.25 55464.60 88888.00 2007-04-18 04:02:11.500 108 12306.55 60.23 55464.60 88888.00 2007-04-18 04:02:11.625 108 12306.55 60.25 55464.57 88888.00 2007-04-18 04:02:11.750 108 12306.45 60.23 55464.57 88888.00 2007-04-18 04:02:11.875 108 12306.45 60.20 55464.57 88888.00 2007-04-18 04:02:12.000 108 12306.52 60.23 55464.60 88888.00 2007-04-18 04:02:12.125 108 12306.50 60.23 55464.62 88888.00 2007-04-18 04:02:12.250 108 12306.55 60.20 55464.60 88888.00 2007-04-18 04:02:12.375 108 12306.55 60.20 55464.60 88888.00 2007-04-18 04:02:12.500 108 12306.48 60.25 55464.65 88888.00 2007-04-18 04:02:12.625 108 12306.48 60.25 55464.65 88888.00 2007-04-18 04:02:12.750 108 12306.45 60.25 55464.62 88888.00 2007-04-18 04:02:12.875 108 12306.48 60.27 55464.60 88888.00 2007-04-18 04:02:13.000 108 12306.50 60.25 55464.57 88888.00 2007-04-18 04:02:13.125 108 12306.45 60.23 55464.60 88888.00 2007-04-18 04:02:13.250 108 12306.50 60.27 55464.60 88888.00 2007-04-18 04:02:13.375 108 12306.55 60.25 55464.57 88888.00 2007-04-18 04:02:13.500 108 12306.52 60.20 55464.57 88888.00 2007-04-18 04:02:13.625 108 12306.55 60.20 55464.55 88888.00 2007-04-18 04:02:13.750 108 12306.58 60.23 55464.57 88888.00 2007-04-18 04:02:13.875 108 12306.58 60.25 55464.55 88888.00 2007-04-18 04:02:14.000 108 12306.52 60.25 55464.60 88888.00 2007-04-18 04:02:14.125 108 12306.55 60.25 55464.62 88888.00 2007-04-18 04:02:14.250 108 12306.55 60.23 55464.62 88888.00 2007-04-18 04:02:14.375 108 12306.52 60.25 55464.65 88888.00 2007-04-18 04:02:14.500 108 12306.40 60.27 55464.65 88888.00 2007-04-18 04:02:14.625 108 12306.40 60.30 55464.62 88888.00 2007-04-18 04:02:14.750 108 12306.45 60.27 55464.62 88888.00 2007-04-18 04:02:14.875 108 12306.50 60.27 55464.65 88888.00 2007-04-18 04:02:15.000 108 12306.48 60.25 55464.62 88888.00 2007-04-18 04:02:15.125 108 12306.48 60.23 55464.60 88888.00 2007-04-18 04:02:15.250 108 12306.45 60.23 55464.60 88888.00 2007-04-18 04:02:15.375 108 12306.55 60.33 55464.62 88888.00 2007-04-18 04:02:15.500 108 12306.50 60.27 55464.60 88888.00 2007-04-18 04:02:15.625 108 12306.42 60.23 55464.62 88888.00 2007-04-18 04:02:15.750 108 12306.40 60.20 55464.60 88888.00 2007-04-18 04:02:15.875 108 12306.42 60.20 55464.62 88888.00 2007-04-18 04:02:16.000 108 12306.48 60.25 55464.60 88888.00 2007-04-18 04:02:16.125 108 12306.50 60.35 55464.62 88888.00 2007-04-18 04:02:16.250 108 12306.48 60.30 55464.65 88888.00 2007-04-18 04:02:16.375 108 12306.45 60.25 55464.62 88888.00 2007-04-18 04:02:16.500 108 12306.40 60.25 55464.60 88888.00 2007-04-18 04:02:16.625 108 12306.42 60.30 55464.60 88888.00 2007-04-18 04:02:16.750 108 12306.40 60.35 55464.68 88888.00 2007-04-18 04:02:16.875 108 12306.38 60.33 55464.68 88888.00 2007-04-18 04:02:17.000 108 12306.42 60.27 55464.65 88888.00 2007-04-18 04:02:17.125 108 12306.45 60.27 55464.65 88888.00 2007-04-18 04:02:17.250 108 12306.38 60.33 55464.62 88888.00 2007-04-18 04:02:17.375 108 12306.38 60.27 55464.62 88888.00 2007-04-18 04:02:17.500 108 12306.40 60.27 55464.68 88888.00 2007-04-18 04:02:17.625 108 12306.40 60.20 55464.65 88888.00 2007-04-18 04:02:17.750 108 12306.42 60.30 55464.65 88888.00 2007-04-18 04:02:17.875 108 12306.42 60.27 55464.62 88888.00 2007-04-18 04:02:18.000 108 12306.40 60.27 55464.62 88888.00 2007-04-18 04:02:18.125 108 12306.38 60.27 55464.65 88888.00 2007-04-18 04:02:18.250 108 12306.33 60.23 55464.65 88888.00 2007-04-18 04:02:18.375 108 12306.38 60.25 55464.68 88888.00 2007-04-18 04:02:18.500 108 12306.50 60.38 55464.70 88888.00 2007-04-18 04:02:18.625 108 12306.50 60.38 55464.65 88888.00 2007-04-18 04:02:18.750 108 12306.45 60.33 55464.65 88888.00 2007-04-18 04:02:18.875 108 12306.35 60.33 55464.62 88888.00 2007-04-18 04:02:19.000 108 12306.33 60.38 55464.65 88888.00 2007-04-18 04:02:19.125 108 12306.30 60.38 55464.65 88888.00 2007-04-18 04:02:19.250 108 12306.25 60.30 55464.62 88888.00 2007-04-18 04:02:19.375 108 12306.35 60.27 55464.62 88888.00 2007-04-18 04:02:19.500 108 12306.38 60.25 55464.60 88888.00 2007-04-18 04:02:19.625 108 12306.40 60.30 55464.65 88888.00 2007-04-18 04:02:19.750 108 12306.42 60.35 55464.68 88888.00 2007-04-18 04:02:19.875 108 12306.40 60.30 55464.68 88888.00 2007-04-18 04:02:20.000 108 12306.38 60.25 55464.65 88888.00 2007-04-18 04:02:20.125 108 12306.35 60.27 55464.65 88888.00 2007-04-18 04:02:20.250 108 12306.38 60.27 55464.65 88888.00 2007-04-18 04:02:20.375 108 12306.42 60.25 55464.65 88888.00 2007-04-18 04:02:20.500 108 12306.40 60.25 55464.68 88888.00 2007-04-18 04:02:20.625 108 12306.35 60.30 55464.68 88888.00 2007-04-18 04:02:20.750 108 12306.35 60.27 55464.70 88888.00 2007-04-18 04:02:20.875 108 12306.38 60.23 55464.70 88888.00 2007-04-18 04:02:21.000 108 12306.33 60.27 55464.65 88888.00 2007-04-18 04:02:21.125 108 12306.30 60.27 55464.65 88888.00 2007-04-18 04:02:21.250 108 12306.30 60.25 55464.65 88888.00 2007-04-18 04:02:21.375 108 12306.33 60.30 55464.68 88888.00 2007-04-18 04:02:21.500 108 12306.38 60.33 55464.68 88888.00 2007-04-18 04:02:21.625 108 12306.33 60.25 55464.65 88888.00 2007-04-18 04:02:21.750 108 12306.33 60.25 55464.68 88888.00 2007-04-18 04:02:21.875 108 12306.27 60.25 55464.68 88888.00 2007-04-18 04:02:22.000 108 12306.17 60.23 55464.68 88888.00 2007-04-18 04:02:22.125 108 12306.23 60.25 55464.68 88888.00 2007-04-18 04:02:22.250 108 12306.33 60.30 55464.68 88888.00 2007-04-18 04:02:22.375 108 12306.40 60.33 55464.70 88888.00 2007-04-18 04:02:22.500 108 12306.30 60.27 55464.68 88888.00 2007-04-18 04:02:22.625 108 12306.20 60.23 55464.65 88888.00 2007-04-18 04:02:22.750 108 12306.27 60.23 55464.65 88888.00 2007-04-18 04:02:22.875 108 12306.35 60.30 55464.68 88888.00 2007-04-18 04:02:23.000 108 12306.38 60.27 55464.70 88888.00 2007-04-18 04:02:23.125 108 12306.33 60.20 55464.70 88888.00 2007-04-18 04:02:23.250 108 12306.25 60.20 55464.70 88888.00 2007-04-18 04:02:23.375 108 12306.35 60.20 55464.70 88888.00 2007-04-18 04:02:23.500 108 12306.35 60.23 55464.70 88888.00 2007-04-18 04:02:23.625 108 12306.33 60.17 55464.70 88888.00 2007-04-18 04:02:23.750 108 12306.27 60.23 55464.70 88888.00 2007-04-18 04:02:23.875 108 12306.35 60.30 55464.70 88888.00 2007-04-18 04:02:24.000 108 12306.40 60.33 55464.70 88888.00 2007-04-18 04:02:24.125 108 12306.40 60.30 55464.68 88888.00 2007-04-18 04:02:24.250 108 12306.27 60.23 55464.68 88888.00 2007-04-18 04:02:24.375 108 12306.38 60.20 55464.68 88888.00 2007-04-18 04:02:24.500 108 12306.45 60.20 55464.68 88888.00 2007-04-18 04:02:24.625 108 12306.35 60.20 55464.65 88888.00 2007-04-18 04:02:24.750 108 12306.33 60.23 55464.70 88888.00 2007-04-18 04:02:24.875 108 12306.33 60.27 55464.70 88888.00 2007-04-18 04:02:25.000 108 12306.30 60.25 55464.68 88888.00 2007-04-18 04:02:25.125 108 12306.30 60.17 55464.68 88888.00 2007-04-18 04:02:25.250 108 12306.27 60.12 55464.70 88888.00 2007-04-18 04:02:25.375 108 12306.30 60.20 55464.70 88888.00 2007-04-18 04:02:25.500 108 12306.30 60.23 55464.72 88888.00 2007-04-18 04:02:25.625 108 12306.33 60.20 55464.70 88888.00 2007-04-18 04:02:25.750 108 12306.35 60.20 55464.70 88888.00 2007-04-18 04:02:25.875 108 12306.42 60.25 55464.72 88888.00 2007-04-18 04:02:26.000 108 12306.45 60.27 55464.72 88888.00 2007-04-18 04:02:26.125 108 12306.35 60.23 55464.68 88888.00 2007-04-18 04:02:26.250 108 12306.25 60.23 55464.70 88888.00 2007-04-18 04:02:26.375 108 12306.30 60.23 55464.70 88888.00 2007-04-18 04:02:26.500 108 12306.35 60.20 55464.68 88888.00 2007-04-18 04:02:26.625 108 12306.40 60.20 55464.70 88888.00 2007-04-18 04:02:26.750 108 12306.40 60.25 55464.70 88888.00 2007-04-18 04:02:26.875 108 12306.40 60.20 55464.70 88888.00 2007-04-18 04:02:27.000 108 12306.35 60.20 55464.70 88888.00 2007-04-18 04:02:27.125 108 12306.33 60.17 55464.65 88888.00 2007-04-18 04:02:27.250 108 12306.30 60.15 55464.68 88888.00 2007-04-18 04:02:27.375 108 12306.33 60.25 55464.70 88888.00 2007-04-18 04:02:27.500 108 12306.25 60.25 55464.68 88888.00 2007-04-18 04:02:27.625 108 12306.30 60.23 55464.72 88888.00 2007-04-18 04:02:27.750 108 12306.35 60.25 55464.72 88888.00 2007-04-18 04:02:27.875 108 12306.30 60.25 55464.72 88888.00 2007-04-18 04:02:28.000 108 12306.30 60.25 55464.70 88888.00 2007-04-18 04:02:28.125 108 12306.27 60.17 55464.68 88888.00 2007-04-18 04:02:28.250 108 12306.25 60.15 55464.70 88888.00 2007-04-18 04:02:28.375 108 12306.27 60.25 55464.72 88888.00 2007-04-18 04:02:28.500 108 12306.27 60.30 55464.72 88888.00 2007-04-18 04:02:28.625 108 12306.23 60.27 55464.70 88888.00 2007-04-18 04:02:28.750 108 12306.23 60.27 55464.72 88888.00 2007-04-18 04:02:28.875 108 12306.33 60.25 55464.72 88888.00 2007-04-18 04:02:29.000 108 12306.35 60.27 55464.72 88888.00 2007-04-18 04:02:29.125 108 12306.38 60.30 55464.72 88888.00 2007-04-18 04:02:29.250 108 12306.35 60.27 55464.72 88888.00 2007-04-18 04:02:29.375 108 12306.38 60.23 55464.70 88888.00 2007-04-18 04:02:29.500 108 12306.42 60.23 55464.70 88888.00 2007-04-18 04:02:29.625 108 12306.35 60.20 55464.70 88888.00 2007-04-18 04:02:29.750 108 12306.27 60.20 55464.70 88888.00 2007-04-18 04:02:29.875 108 12306.25 60.17 55464.70 88888.00 2007-04-18 04:02:30.000 108 12306.25 60.15 55464.70 88888.00 2007-04-18 04:02:30.125 108 12306.23 60.23 55464.78 88888.00 2007-04-18 04:02:30.250 108 12306.17 60.20 55464.75 88888.00 2007-04-18 04:02:30.375 108 12306.23 60.17 55464.72 88888.00 2007-04-18 04:02:30.500 108 12306.23 60.23 55464.68 88888.00 2007-04-18 04:02:30.625 108 12306.30 60.25 55464.70 88888.00 2007-04-18 04:02:30.750 108 12306.27 60.27 55464.72 88888.00 2007-04-18 04:02:30.875 108 12306.27 60.23 55464.70 88888.00 2007-04-18 04:02:31.000 108 12306.30 60.20 55464.68 88888.00 2007-04-18 04:02:31.125 108 12306.25 60.23 55464.70 88888.00 2007-04-18 04:02:31.250 108 12306.23 60.33 55464.70 88888.00 2007-04-18 04:02:31.375 108 12306.25 60.35 55464.72 88888.00 2007-04-18 04:02:31.500 108 12306.17 60.25 55464.70 88888.00 2007-04-18 04:02:31.625 108 12306.20 60.23 55464.70 88888.00 2007-04-18 04:02:31.750 108 12306.23 60.27 55464.75 88888.00 2007-04-18 04:02:31.875 108 12306.25 60.27 55464.72 88888.00 2007-04-18 04:02:32.000 108 12306.20 60.20 55464.68 88888.00 2007-04-18 04:02:32.125 108 12306.23 60.25 55464.68 88888.00 2007-04-18 04:02:32.250 108 12306.25 60.23 55464.70 88888.00 2007-04-18 04:02:32.375 108 12306.23 60.25 55464.68 88888.00 2007-04-18 04:02:32.500 108 12306.23 60.25 55464.70 88888.00 2007-04-18 04:02:32.625 108 12306.23 60.30 55464.68 88888.00 2007-04-18 04:02:32.750 108 12306.17 60.23 55464.70 88888.00 2007-04-18 04:02:32.875 108 12306.20 60.15 55464.70 88888.00 2007-04-18 04:02:33.000 108 12306.25 60.20 55464.72 88888.00 2007-04-18 04:02:33.125 108 12306.25 60.27 55464.75 88888.00 2007-04-18 04:02:33.250 108 12306.23 60.27 55464.75 88888.00 2007-04-18 04:02:33.375 108 12306.25 60.30 55464.72 88888.00 2007-04-18 04:02:33.500 108 12306.27 60.30 55464.70 88888.00 2007-04-18 04:02:33.625 108 12306.25 60.27 55464.72 88888.00 2007-04-18 04:02:33.750 108 12306.23 60.23 55464.70 88888.00 2007-04-18 04:02:33.875 108 12306.25 60.23 55464.72 88888.00 2007-04-18 04:02:34.000 108 12306.25 60.25 55464.75 88888.00 2007-04-18 04:02:34.125 108 12306.23 60.23 55464.70 88888.00 2007-04-18 04:02:34.250 108 12306.15 60.12 55464.68 88888.00 2007-04-18 04:02:34.375 108 12306.15 60.17 55464.70 88888.00 2007-04-18 04:02:34.500 108 12306.23 60.20 55464.72 88888.00 2007-04-18 04:02:34.625 108 12306.27 60.20 55464.68 88888.00 2007-04-18 04:02:34.750 108 12306.25 60.17 55464.65 88888.00 2007-04-18 04:02:34.875 108 12306.25 60.15 55464.68 88888.00 2007-04-18 04:02:35.000 108 12306.20 60.15 55464.70 88888.00 2007-04-18 04:02:35.125 108 12306.15 60.20 55464.72 88888.00 2007-04-18 04:02:35.250 108 12306.17 60.20 55464.70 88888.00 2007-04-18 04:02:35.375 108 12306.23 60.17 55464.70 88888.00 2007-04-18 04:02:35.500 108 12306.25 60.17 55464.68 88888.00 2007-04-18 04:02:35.625 108 12306.20 60.10 55464.68 88888.00 2007-04-18 04:02:35.750 108 12306.17 60.15 55464.65 88888.00 2007-04-18 04:02:35.875 108 12306.20 60.17 55464.68 88888.00 2007-04-18 04:02:36.000 108 12306.25 60.20 55464.70 88888.00 2007-04-18 04:02:36.125 108 12306.23 60.17 55464.70 88888.00 2007-04-18 04:02:36.250 108 12306.12 60.17 55464.72 88888.00 2007-04-18 04:02:36.375 108 12306.15 60.20 55464.72 88888.00 2007-04-18 04:02:36.500 108 12306.15 60.20 55464.72 88888.00 2007-04-18 04:02:36.625 108 12306.12 60.17 55464.72 88888.00 2007-04-18 04:02:36.750 108 12306.08 60.17 55464.70 88888.00 2007-04-18 04:02:36.875 108 12306.05 60.23 55464.72 88888.00 2007-04-18 04:02:37.000 108 12306.00 60.15 55464.68 88888.00 2007-04-18 04:02:37.125 108 12306.00 60.17 55464.68 88888.00 2007-04-18 04:02:37.250 108 12306.05 60.20 55464.70 88888.00 2007-04-18 04:02:37.375 108 12306.17 60.17 55464.70 88888.00 2007-04-18 04:02:37.500 108 12306.15 60.17 55464.70 88888.00 2007-04-18 04:02:37.625 108 12306.20 60.23 55464.70 88888.00 2007-04-18 04:02:37.750 108 12306.20 60.25 55464.70 88888.00 2007-04-18 04:02:37.875 108 12306.17 60.23 55464.70 88888.00 2007-04-18 04:02:38.000 108 12306.15 60.20 55464.72 88888.00 2007-04-18 04:02:38.125 108 12306.17 60.20 55464.72 88888.00 2007-04-18 04:02:38.250 108 12306.15 60.17 55464.72 88888.00 2007-04-18 04:02:38.375 108 12306.15 60.15 55464.70 88888.00 2007-04-18 04:02:38.500 108 12306.08 60.12 55464.68 88888.00 2007-04-18 04:02:38.625 108 12306.10 60.10 55464.68 88888.00 2007-04-18 04:02:38.750 108 12306.15 60.12 55464.70 88888.00 2007-04-18 04:02:38.875 108 12306.20 60.25 55464.70 88888.00 2007-04-18 04:02:39.000 108 12306.23 60.23 55464.65 88888.00 2007-04-18 04:02:39.125 108 12306.17 60.12 55464.68 88888.00 2007-04-18 04:02:39.250 108 12306.23 60.17 55464.70 88888.00 2007-04-18 04:02:39.375 108 12306.27 60.17 55464.68 88888.00 2007-04-18 04:02:39.500 108 12306.33 60.17 55464.68 88888.00 2007-04-18 04:02:39.625 108 12306.30 60.17 55464.70 88888.00 2007-04-18 04:02:39.750 108 12306.23 60.23 55464.70 88888.00 2007-04-18 04:02:39.875 108 12306.17 60.17 55464.68 88888.00 2007-04-18 04:02:40.000 108 12306.15 60.10 55464.65 88888.00 2007-04-18 04:02:40.125 108 12306.10 60.12 55464.68 88888.00 2007-04-18 04:02:40.250 108 12306.10 60.15 55464.70 88888.00 2007-04-18 04:02:40.375 108 12306.20 60.15 55464.68 88888.00 2007-04-18 04:02:40.500 108 12306.15 60.10 55464.68 88888.00 2007-04-18 04:02:40.625 108 12306.15 60.15 55464.65 88888.00 2007-04-18 04:02:40.750 108 12306.17 60.15 55464.68 88888.00 2007-04-18 04:02:40.875 108 12306.15 60.12 55464.72 88888.00 2007-04-18 04:02:41.000 108 12306.10 60.15 55464.68 88888.00 2007-04-18 04:02:41.125 108 12306.12 60.12 55464.65 88888.00 2007-04-18 04:02:41.250 108 12306.08 60.15 55464.70 88888.00 2007-04-18 04:02:41.375 108 12306.08 60.20 55464.68 88888.00 2007-04-18 04:02:41.500 108 12306.02 60.23 55464.68 88888.00 2007-04-18 04:02:41.625 108 12306.05 60.17 55464.70 88888.00 2007-04-18 04:02:41.750 108 12306.10 60.15 55464.70 88888.00 2007-04-18 04:02:41.875 108 12306.10 60.17 55464.72 88888.00 2007-04-18 04:02:42.000 108 12306.10 60.15 55464.68 88888.00 2007-04-18 04:02:42.125 108 12306.08 60.15 55464.68 88888.00 2007-04-18 04:02:42.250 108 12306.15 60.15 55464.65 88888.00 2007-04-18 04:02:42.375 108 12306.08 60.15 55464.65 88888.00 2007-04-18 04:02:42.500 108 12306.00 60.15 55464.68 88888.00 2007-04-18 04:02:42.625 108 12306.02 60.15 55464.68 88888.00 2007-04-18 04:02:42.750 108 12306.10 60.15 55464.70 88888.00 2007-04-18 04:02:42.875 108 12306.10 60.20 55464.70 88888.00 2007-04-18 04:02:43.000 108 12306.08 60.12 55464.70 88888.00 2007-04-18 04:02:43.125 108 12306.02 60.12 55464.65 88888.00 2007-04-18 04:02:43.250 108 12305.98 60.10 55464.68 88888.00 2007-04-18 04:02:43.375 108 12306.08 60.15 55464.72 88888.00 2007-04-18 04:02:43.500 108 12306.10 60.15 55464.72 88888.00 2007-04-18 04:02:43.625 108 12306.00 60.12 55464.70 88888.00 2007-04-18 04:02:43.750 108 12305.95 60.08 55464.70 88888.00 2007-04-18 04:02:43.875 108 12305.92 60.10 55464.70 88888.00 2007-04-18 04:02:44.000 108 12306.00 60.08 55464.68 88888.00 2007-04-18 04:02:44.125 108 12306.12 60.08 55464.70 88888.00 2007-04-18 04:02:44.250 108 12306.17 60.10 55464.72 88888.00 2007-04-18 04:02:44.375 108 12306.15 60.15 55464.70 88888.00 2007-04-18 04:02:44.500 108 12306.10 60.10 55464.70 88888.00 2007-04-18 04:02:44.625 108 12306.10 60.08 55464.72 88888.00 2007-04-18 04:02:44.750 108 12306.05 60.08 55464.70 88888.00 2007-04-18 04:02:44.875 108 12306.02 60.10 55464.68 88888.00 2007-04-18 04:02:45.000 108 12306.05 60.10 55464.68 88888.00 2007-04-18 04:02:45.125 108 12306.05 60.08 55464.70 88888.00 2007-04-18 04:02:45.250 108 12306.08 60.08 55464.72 88888.00 2007-04-18 04:02:45.375 108 12306.08 60.08 55464.68 88888.00 2007-04-18 04:02:45.500 108 12306.08 60.08 55464.65 88888.00 2007-04-18 04:02:45.625 108 12306.10 60.08 55464.68 88888.00 2007-04-18 04:02:45.750 108 12306.15 60.12 55464.68 88888.00 2007-04-18 04:02:45.875 108 12306.15 60.12 55464.70 88888.00 2007-04-18 04:02:46.000 108 12306.08 60.10 55464.70 88888.00 2007-04-18 04:02:46.125 108 12306.02 60.10 55464.68 88888.00 2007-04-18 04:02:46.250 108 12305.98 60.10 55464.70 88888.00 2007-04-18 04:02:46.375 108 12306.00 60.10 55464.68 88888.00 2007-04-18 04:02:46.500 108 12306.00 60.05 55464.68 88888.00 2007-04-18 04:02:46.625 108 12306.05 60.05 55464.68 88888.00 2007-04-18 04:02:46.750 108 12306.02 60.02 55464.68 88888.00 2007-04-18 04:02:46.875 108 12306.05 60.10 55464.72 88888.00 2007-04-18 04:02:47.000 108 12306.05 60.08 55464.72 88888.00 2007-04-18 04:02:47.125 108 12306.08 60.05 55464.68 88888.00 2007-04-18 04:02:47.250 108 12306.15 60.08 55464.68 88888.00 2007-04-18 04:02:47.375 108 12306.17 60.10 55464.72 88888.00 2007-04-18 04:02:47.500 108 12306.02 60.08 55464.75 88888.00 2007-04-18 04:02:47.625 108 12305.95 60.10 55464.75 88888.00 2007-04-18 04:02:47.750 108 12305.98 60.17 55464.75 88888.00 2007-04-18 04:02:47.875 108 12306.02 60.17 55464.75 88888.00 2007-04-18 04:02:48.000 108 12306.02 60.15 55464.72 88888.00 2007-04-18 04:02:48.125 108 12306.02 60.08 55464.70 88888.00 2007-04-18 04:02:48.250 108 12306.05 60.08 55464.72 88888.00 2007-04-18 04:02:48.375 108 12306.12 60.12 55464.72 88888.00 2007-04-18 04:02:48.500 108 12306.15 60.12 55464.68 88888.00 2007-04-18 04:02:48.625 108 12306.12 60.05 55464.65 88888.00 2007-04-18 04:02:48.750 108 12306.05 60.08 55464.68 88888.00 2007-04-18 04:02:48.875 108 12306.02 60.02 55464.68 88888.00 2007-04-18 04:02:49.000 108 12306.08 60.00 55464.68 88888.00 2007-04-18 04:02:49.125 108 12306.12 60.02 55464.65 88888.00 2007-04-18 04:02:49.250 108 12306.02 60.05 55464.65 88888.00 2007-04-18 04:02:49.375 108 12306.05 60.02 55464.68 88888.00 2007-04-18 04:02:49.500 108 12306.05 60.02 55464.68 88888.00 2007-04-18 04:02:49.625 108 12306.10 60.05 55464.68 88888.00 2007-04-18 04:02:49.750 108 12306.23 60.12 55464.70 88888.00 2007-04-18 04:02:49.875 108 12306.27 60.12 55464.70 88888.00 2007-04-18 04:02:50.000 108 12306.23 60.12 55464.72 88888.00 2007-04-18 04:02:50.125 108 12306.12 60.10 55464.72 88888.00 2007-04-18 04:02:50.250 108 12306.02 60.05 55464.68 88888.00 2007-04-18 04:02:50.375 108 12306.08 60.05 55464.70 88888.00 2007-04-18 04:02:50.500 108 12306.12 60.05 55464.68 88888.00 2007-04-18 04:02:50.625 108 12306.17 60.08 55464.68 88888.00 2007-04-18 04:02:50.750 108 12306.12 60.05 55464.65 88888.00 2007-04-18 04:02:50.875 108 12306.08 60.00 55464.65 88888.00 2007-04-18 04:02:51.000 108 12306.15 60.08 55464.65 88888.00 2007-04-18 04:02:51.125 108 12306.20 60.12 55464.70 88888.00 2007-04-18 04:02:51.250 108 12306.23 60.05 55464.68 88888.00 2007-04-18 04:02:51.375 108 12306.27 60.02 55464.65 88888.00 2007-04-18 04:02:51.500 108 12306.25 60.05 55464.68 88888.00 2007-04-18 04:02:51.625 108 12306.23 60.08 55464.70 88888.00 2007-04-18 04:02:51.750 108 12306.12 60.05 55464.68 88888.00 2007-04-18 04:02:51.875 108 12306.10 60.08 55464.68 88888.00 2007-04-18 04:02:52.000 108 12306.20 60.10 55464.70 88888.00 2007-04-18 04:02:52.125 108 12306.25 60.10 55464.70 88888.00 2007-04-18 04:02:52.250 108 12306.17 60.10 55464.75 88888.00 2007-04-18 04:02:52.375 108 12306.20 60.05 55464.70 88888.00 2007-04-18 04:02:52.500 108 12306.15 60.05 55464.65 88888.00 2007-04-18 04:02:52.625 108 12306.23 60.10 55464.65 88888.00 2007-04-18 04:02:52.750 108 12306.25 60.15 55464.65 88888.00 2007-04-18 04:02:52.875 108 12306.17 60.08 55464.62 88888.00 2007-04-18 04:02:53.000 108 12306.10 60.05 55464.62 88888.00 2007-04-18 04:02:53.125 108 12306.12 60.08 55464.65 88888.00 2007-04-18 04:02:53.250 108 12306.12 60.10 55464.65 88888.00 2007-04-18 04:02:53.375 108 12306.15 60.08 55464.68 88888.00 2007-04-18 04:02:53.500 108 12306.15 60.15 55464.68 88888.00 2007-04-18 04:02:53.625 108 12306.15 60.12 55464.72 88888.00 2007-04-18 04:02:53.750 108 12306.12 60.08 55464.65 88888.00 2007-04-18 04:02:53.875 108 12306.15 60.02 55464.65 88888.00 2007-04-18 04:02:54.000 108 12306.17 60.02 55464.62 88888.00 2007-04-18 04:02:54.125 108 12306.25 60.02 55464.65 88888.00 2007-04-18 04:02:54.250 108 12306.23 60.08 55464.68 88888.00 2007-04-18 04:02:54.375 108 12306.27 60.08 55464.68 88888.00 2007-04-18 04:02:54.500 108 12306.25 60.05 55464.68 88888.00 2007-04-18 04:02:54.625 108 12306.25 60.02 55464.65 88888.00 2007-04-18 04:02:54.750 108 12306.17 60.00 55464.68 88888.00 2007-04-18 04:02:54.875 108 12306.23 60.05 55464.68 88888.00 2007-04-18 04:02:55.000 108 12306.25 60.08 55464.70 88888.00 2007-04-18 04:02:55.125 108 12306.25 60.05 55464.68 88888.00 2007-04-18 04:02:55.250 108 12306.17 60.02 55464.70 88888.00 2007-04-18 04:02:55.375 108 12306.17 60.00 55464.65 88888.00 2007-04-18 04:02:55.500 108 12306.23 60.02 55464.62 88888.00 2007-04-18 04:02:55.625 108 12306.25 60.08 55464.65 88888.00 2007-04-18 04:02:55.750 108 12306.27 60.10 55464.68 88888.00 2007-04-18 04:02:55.875 108 12306.27 60.05 55464.65 88888.00 2007-04-18 04:02:56.000 108 12306.35 60.08 55464.65 88888.00 2007-04-18 04:02:56.125 108 12306.30 60.10 55464.68 88888.00 2007-04-18 04:02:56.250 108 12306.25 60.08 55464.70 88888.00 2007-04-18 04:02:56.375 108 12306.27 60.05 55464.68 88888.00 2007-04-18 04:02:56.500 108 12306.30 60.02 55464.68 88888.00 2007-04-18 04:02:56.625 108 12306.33 60.05 55464.68 88888.00 2007-04-18 04:02:56.750 108 12306.25 60.08 55464.68 88888.00 2007-04-18 04:02:56.875 108 12306.20 60.00 55464.68 88888.00 2007-04-18 04:02:57.000 108 12306.20 60.00 55464.70 88888.00 2007-04-18 04:02:57.125 108 12306.27 60.05 55464.75 88888.00 2007-04-18 04:02:57.250 108 12306.25 60.05 55464.75 88888.00 2007-04-18 04:02:57.375 108 12306.23 60.02 55464.68 88888.00 2007-04-18 04:02:57.500 108 12306.17 60.05 55464.68 88888.00 2007-04-18 04:02:57.625 108 12306.20 60.08 55464.68 88888.00 2007-04-18 04:02:57.750 108 12306.25 60.05 55464.68 88888.00 2007-04-18 04:02:57.875 108 12306.30 60.02 55464.70 88888.00 2007-04-18 04:02:58.000 108 12306.27 60.05 55464.65 88888.00 2007-04-18 04:02:58.125 108 12306.23 60.02 55464.65 88888.00 2007-04-18 04:02:58.250 108 12306.17 60.02 55464.65 88888.00 2007-04-18 04:02:58.375 108 12306.20 60.00 55464.62 88888.00 2007-04-18 04:02:58.500 108 12306.17 59.98 55464.60 88888.00 2007-04-18 04:02:58.625 108 12306.25 60.00 55464.62 88888.00 2007-04-18 04:02:58.750 108 12306.38 60.15 55464.68 88888.00 2007-04-18 04:02:58.875 108 12306.27 60.10 55464.65 88888.00 2007-04-18 04:02:59.000 108 12306.20 60.02 55464.62 88888.00 2007-04-18 04:02:59.125 108 12306.15 60.02 55464.68 88888.00 2007-04-18 04:02:59.250 108 12306.12 60.05 55464.68 88888.00 2007-04-18 04:02:59.375 108 12306.23 60.10 55464.70 88888.00 2007-04-18 04:02:59.500 108 12306.30 60.10 55464.70 88888.00 2007-04-18 04:02:59.625 108 12306.33 60.08 55464.72 88888.00 2007-04-18 04:02:59.750 108 12306.33 60.05 55464.72 88888.00 2007-04-18 04:02:59.875 108 12306.35 60.05 55464.70 88888.00 2007-04-18 04:03:00.000 108 12306.38 60.05 55464.68 88888.00 2007-04-18 04:03:00.125 108 12306.25 60.00 55464.65 88888.00 2007-04-18 04:03:00.250 108 12306.20 59.98 55464.65 88888.00 2007-04-18 04:03:00.375 108 12306.25 59.98 55464.68 88888.00 2007-04-18 04:03:00.500 108 12306.27 60.00 55464.72 88888.00 2007-04-18 04:03:00.625 108 12306.27 60.02 55464.72 88888.00 2007-04-18 04:03:00.750 108 12306.27 60.05 55464.70 88888.00 2007-04-18 04:03:00.875 108 12306.38 60.05 55464.68 88888.00 2007-04-18 04:03:01.000 108 12306.38 60.05 55464.65 88888.00 2007-04-18 04:03:01.125 108 12306.35 60.02 55464.62 88888.00 2007-04-18 04:03:01.250 108 12306.23 60.00 55464.65 88888.00 2007-04-18 04:03:01.375 108 12306.25 60.02 55464.68 88888.00 2007-04-18 04:03:01.500 108 12306.25 60.02 55464.70 88888.00 2007-04-18 04:03:01.625 108 12306.27 60.02 55464.70 88888.00 2007-04-18 04:03:01.750 108 12306.30 60.05 55464.70 88888.00 2007-04-18 04:03:01.875 108 12306.27 60.10 55464.70 88888.00 2007-04-18 04:03:02.000 108 12306.25 60.08 55464.68 88888.00 2007-04-18 04:03:02.125 108 12306.27 60.02 55464.68 88888.00 2007-04-18 04:03:02.250 108 12306.27 60.02 55464.70 88888.00 2007-04-18 04:03:02.375 108 12306.35 60.05 55464.72 88888.00 2007-04-18 04:03:02.500 108 12306.35 60.05 55464.68 88888.00 2007-04-18 04:03:02.625 108 12306.33 60.02 55464.68 88888.00 2007-04-18 04:03:02.750 108 12306.33 60.08 55464.70 88888.00 2007-04-18 04:03:02.875 108 12306.30 60.02 55464.65 88888.00 2007-04-18 04:03:03.000 108 12306.25 60.02 55464.65 88888.00 2007-04-18 04:03:03.125 108 12306.25 60.05 55464.68 88888.00 2007-04-18 04:03:03.250 108 12306.23 60.00 55464.65 88888.00 2007-04-18 04:03:03.375 108 12306.33 60.08 55464.68 88888.00 2007-04-18 04:03:03.500 108 12306.30 60.15 55464.70 88888.00 2007-04-18 04:03:03.625 108 12306.25 60.08 55464.68 88888.00 2007-04-18 04:03:03.750 108 12306.23 60.02 55464.68 88888.00 2007-04-18 04:03:03.875 108 12306.27 60.08 55464.65 88888.00 2007-04-18 04:03:04.000 108 12306.33 60.08 55464.68 88888.00 2007-04-18 04:03:04.125 108 12306.25 60.08 55464.70 88888.00 2007-04-18 04:03:04.250 108 12306.17 60.00 55464.68 88888.00 2007-04-18 04:03:04.375 108 12306.23 59.98 55464.62 88888.00 2007-04-18 04:03:04.500 108 12306.17 60.00 55464.68 88888.00 2007-04-18 04:03:04.625 108 12306.15 60.02 55464.68 88888.00 2007-04-18 04:03:04.750 108 12306.12 60.02 55464.70 88888.00 2007-04-18 04:03:04.875 108 12306.12 60.02 55464.70 88888.00 2007-04-18 04:03:05.000 108 12306.20 60.02 55464.68 88888.00 2007-04-18 04:03:05.125 108 12306.23 60.00 55464.68 88888.00 2007-04-18 04:03:05.250 108 12306.15 59.98 55464.68 88888.00 2007-04-18 04:03:05.375 108 12306.23 59.98 55464.68 88888.00 2007-04-18 04:03:05.500 108 12306.35 60.02 55464.70 88888.00 2007-04-18 04:03:05.625 108 12306.38 60.08 55464.70 88888.00 2007-04-18 04:03:05.750 108 12306.27 60.05 55464.70 88888.00 2007-04-18 04:03:05.875 108 12306.27 59.98 55464.68 88888.00 2007-04-18 04:03:06.000 108 12306.27 59.92 55464.62 88888.00 2007-04-18 04:03:06.125 108 12306.33 59.98 55464.70 88888.00 2007-04-18 04:03:06.250 108 12306.33 60.05 55464.72 88888.00 2007-04-18 04:03:06.375 108 12306.38 60.05 55464.72 88888.00 2007-04-18 04:03:06.500 108 12306.35 60.05 55464.75 88888.00 2007-04-18 04:03:06.625 108 12306.35 60.05 55464.72 88888.00 2007-04-18 04:03:06.750 108 12306.35 60.05 55464.72 88888.00 2007-04-18 04:03:06.875 108 12306.38 60.02 55464.70 88888.00 2007-04-18 04:03:07.000 108 12306.38 60.00 55464.68 88888.00 2007-04-18 04:03:07.125 108 12306.35 59.98 55464.68 88888.00 2007-04-18 04:03:07.250 108 12306.38 59.98 55464.68 88888.00 2007-04-18 04:03:07.375 108 12306.38 59.92 55464.65 88888.00 2007-04-18 04:03:07.500 108 12306.45 59.98 55464.68 88888.00 2007-04-18 04:03:07.625 108 12306.45 60.02 55464.70 88888.00 2007-04-18 04:03:07.750 108 12306.40 60.02 55464.72 88888.00 2007-04-18 04:03:07.875 108 12306.35 59.98 55464.68 88888.00 2007-04-18 04:03:08.000 108 12306.35 59.98 55464.65 88888.00 2007-04-18 04:03:08.125 108 12306.42 60.00 55464.70 88888.00 2007-04-18 04:03:08.250 108 12306.38 59.98 55464.75 88888.00 2007-04-18 04:03:08.375 108 12306.40 60.02 55464.75 88888.00 2007-04-18 04:03:08.500 108 12306.42 60.02 55464.72 88888.00 2007-04-18 04:03:08.625 108 12306.35 59.92 55464.70 88888.00 2007-04-18 04:03:08.750 108 12306.35 59.92 55464.70 88888.00 2007-04-18 04:03:08.875 108 12306.33 59.98 55464.72 88888.00 2007-04-18 04:03:09.000 108 12306.33 59.98 55464.72 88888.00 2007-04-18 04:03:09.125 108 12306.33 59.98 55464.72 88888.00 2007-04-18 04:03:09.250 108 12306.30 59.95 55464.70 88888.00 2007-04-18 04:03:09.375 108 12306.33 59.98 55464.72 88888.00 2007-04-18 04:03:09.500 108 12306.35 60.00 55464.72 88888.00 2007-04-18 04:03:09.625 108 12306.27 60.00 55464.70 88888.00 2007-04-18 04:03:09.750 108 12306.25 59.98 55464.68 88888.00 2007-04-18 04:03:09.875 108 12306.30 59.92 55464.68 88888.00 2007-04-18 04:03:10.000 108 12306.30 59.92 55464.68 88888.00 2007-04-18 04:03:10.125 108 12306.25 59.90 55464.68 88888.00 2007-04-18 04:03:10.250 108 12306.27 59.90 55464.68 88888.00 2007-04-18 04:03:10.375 108 12306.33 59.92 55464.68 88888.00 2007-04-18 04:03:10.500 108 12306.35 59.92 55464.68 88888.00 2007-04-18 04:03:10.625 108 12306.38 59.95 55464.68 88888.00 2007-04-18 04:03:10.750 108 12306.33 59.92 55464.68 88888.00 2007-04-18 04:03:10.875 108 12306.25 59.88 55464.68 88888.00 2007-04-18 04:03:11.000 108 12306.25 59.88 55464.68 88888.00 2007-04-18 04:03:11.125 108 12306.30 59.88 55464.70 88888.00 2007-04-18 04:03:11.250 108 12306.35 59.85 55464.68 88888.00 2007-04-18 04:03:11.375 108 12306.35 59.88 55464.72 88888.00 2007-04-18 04:03:11.500 108 12306.38 59.92 55464.70 88888.00 2007-04-18 04:03:11.625 108 12306.40 59.92 55464.70 88888.00 2007-04-18 04:03:11.750 108 12306.42 59.95 55464.68 88888.00 2007-04-18 04:03:11.875 108 12306.38 59.92 55464.65 88888.00 2007-04-18 04:03:12.000 108 12306.40 59.90 55464.68 88888.00 2007-04-18 04:03:12.125 108 12306.45 59.92 55464.68 88888.00 2007-04-18 04:03:12.250 108 12306.48 59.90 55464.70 88888.00 2007-04-18 04:03:12.375 108 12306.55 59.92 55464.72 88888.00 2007-04-18 04:03:12.500 108 12306.55 59.92 55464.72 88888.00 2007-04-18 04:03:12.625 108 12306.45 59.88 55464.70 88888.00 2007-04-18 04:03:12.750 108 12306.40 59.88 55464.70 88888.00 2007-04-18 04:03:12.875 108 12306.42 59.92 55464.72 88888.00 2007-04-18 04:03:13.000 108 12306.50 59.92 55464.70 88888.00 2007-04-18 04:03:13.125 108 12306.45 59.90 55464.68 88888.00 2007-04-18 04:03:13.250 108 12306.33 59.88 55464.70 88888.00 2007-04-18 04:03:13.375 108 12306.38 59.85 55464.65 88888.00 2007-04-18 04:03:13.500 108 12306.38 59.85 55464.65 88888.00 2007-04-18 04:03:13.625 108 12306.48 59.90 55464.68 88888.00 2007-04-18 04:03:13.750 108 12306.48 59.92 55464.68 88888.00 2007-04-18 04:03:13.875 108 12306.42 59.90 55464.70 88888.00 2007-04-18 04:03:14.000 108 12306.45 59.90 55464.70 88888.00 2007-04-18 04:03:14.125 108 12306.52 59.95 55464.70 88888.00 2007-04-18 04:03:14.250 108 12306.52 59.90 55464.70 88888.00 2007-04-18 04:03:14.375 108 12306.48 59.88 55464.65 88888.00 2007-04-18 04:03:14.500 108 12306.38 59.88 55464.65 88888.00 2007-04-18 04:03:14.625 108 12306.38 59.92 55464.68 88888.00 2007-04-18 04:03:14.750 108 12306.42 59.98 55464.68 88888.00 2007-04-18 04:03:14.875 108 12306.48 59.95 55464.68 88888.00 2007-04-18 04:03:15.000 108 12306.45 59.92 55464.65 88888.00 2007-04-18 04:03:15.125 108 12306.40 59.95 55464.72 88888.00 2007-04-18 04:03:15.250 108 12306.40 59.92 55464.72 88888.00 2007-04-18 04:03:15.375 108 12306.40 59.90 55464.70 88888.00 2007-04-18 04:03:15.500 108 12306.42 59.90 55464.72 88888.00 2007-04-18 04:03:15.625 108 12306.42 59.92 55464.72 88888.00 2007-04-18 04:03:15.750 108 12306.45 59.98 55464.72 88888.00 2007-04-18 04:03:15.875 108 12306.42 59.90 55464.72 88888.00 2007-04-18 04:03:16.000 108 12306.45 59.90 55464.70 88888.00 2007-04-18 04:03:16.125 108 12306.45 59.88 55464.68 88888.00 2007-04-18 04:03:16.250 108 12306.42 59.83 55464.70 88888.00 2007-04-18 04:03:16.375 108 12306.42 59.88 55464.68 88888.00 2007-04-18 04:03:16.500 108 12306.42 59.88 55464.70 88888.00 2007-04-18 04:03:16.625 108 12306.45 59.92 55464.72 88888.00 2007-04-18 04:03:16.750 108 12306.40 59.90 55464.70 88888.00 2007-04-18 04:03:16.875 108 12306.40 59.83 55464.68 88888.00 2007-04-18 04:03:17.000 108 12306.42 59.83 55464.65 88888.00 2007-04-18 04:03:17.125 108 12306.48 59.83 55464.68 88888.00 2007-04-18 04:03:17.250 108 12306.50 59.85 55464.70 88888.00 2007-04-18 04:03:17.375 108 12306.52 59.90 55464.72 88888.00 2007-04-18 04:03:17.500 108 12306.55 59.90 55464.72 88888.00 2007-04-18 04:03:17.625 108 12306.58 59.85 55464.72 88888.00 2007-04-18 04:03:17.750 108 12306.52 59.85 55464.70 88888.00 2007-04-18 04:03:17.875 108 12306.58 59.85 55464.72 88888.00 2007-04-18 04:03:18.000 108 12306.55 59.88 55464.68 88888.00 2007-04-18 04:03:18.125 108 12306.58 59.90 55464.75 88888.00 2007-04-18 04:03:18.250 108 12306.52 59.88 55464.75 88888.00 2007-04-18 04:03:18.375 108 12306.58 59.88 55464.72 88888.00 2007-04-18 04:03:18.500 108 12306.45 59.88 55464.72 88888.00 2007-04-18 04:03:18.625 108 12306.40 59.90 55464.72 88888.00 2007-04-18 04:03:18.750 108 12306.45 59.88 55464.72 88888.00 2007-04-18 04:03:18.875 108 12306.48 59.83 55464.70 88888.00 2007-04-18 04:03:19.000 108 12306.48 59.80 55464.65 88888.00 2007-04-18 04:03:19.125 108 12306.50 59.85 55464.70 88888.00 2007-04-18 04:03:19.250 108 12306.48 59.90 55464.70 88888.00 2007-04-18 04:03:19.375 108 12306.52 59.90 55464.70 88888.00 2007-04-18 04:03:19.500 108 12306.58 59.85 55464.70 88888.00 2007-04-18 04:03:19.625 108 12306.50 59.85 55464.72 88888.00 2007-04-18 04:03:19.750 108 12306.52 59.92 55464.72 88888.00 2007-04-18 04:03:19.875 108 12306.55 59.95 55464.72 88888.00 2007-04-18 04:03:20.000 108 12306.52 59.92 55464.75 88888.00 2007-04-18 04:03:20.125 108 12306.50 59.92 55464.72 88888.00 2007-04-18 04:03:20.250 108 12306.50 59.85 55464.72 88888.00 2007-04-18 04:03:20.375 108 12306.52 59.85 55464.72 88888.00 2007-04-18 04:03:20.500 108 12306.48 59.88 55464.72 88888.00 2007-04-18 04:03:20.625 108 12306.48 59.92 55464.72 88888.00 2007-04-18 04:03:20.750 108 12306.50 59.90 55464.70 88888.00 2007-04-18 04:03:20.875 108 12306.50 59.80 55464.68 88888.00 2007-04-18 04:03:21.000 108 12306.45 59.80 55464.68 88888.00 2007-04-18 04:03:21.125 108 12306.45 59.83 55464.70 88888.00 2007-04-18 04:03:21.250 108 12306.48 59.83 55464.70 88888.00 2007-04-18 04:03:21.375 108 12306.52 59.80 55464.70 88888.00 2007-04-18 04:03:21.500 108 12306.58 59.83 55464.72 88888.00 2007-04-18 04:03:21.625 108 12306.50 59.80 55464.72 88888.00 2007-04-18 04:03:21.750 108 12306.55 59.83 55464.75 88888.00 2007-04-18 04:03:21.875 108 12306.62 59.85 55464.72 88888.00 2007-04-18 04:03:22.000 108 12306.58 59.80 55464.70 88888.00 2007-04-18 04:03:22.125 108 12306.50 59.85 55464.70 88888.00 2007-04-18 04:03:22.250 108 12306.45 59.77 55464.68 88888.00 2007-04-18 04:03:22.375 108 12306.38 59.75 55464.68 88888.00 2007-04-18 04:03:22.500 108 12306.42 59.77 55464.70 88888.00 2007-04-18 04:03:22.625 108 12306.45 59.83 55464.72 88888.00 2007-04-18 04:03:22.750 108 12306.45 59.88 55464.75 88888.00 2007-04-18 04:03:22.875 108 12306.40 59.85 55464.78 88888.00 2007-04-18 04:03:23.000 108 12306.42 59.77 55464.72 88888.00 2007-04-18 04:03:23.125 108 12306.45 59.75 55464.75 88888.00 2007-04-18 04:03:23.250 108 12306.48 59.75 55464.72 88888.00 2007-04-18 04:03:23.375 108 12306.48 59.77 55464.72 88888.00 2007-04-18 04:03:23.500 108 12306.50 59.85 55464.72 88888.00 2007-04-18 04:03:23.625 108 12306.48 59.80 55464.72 88888.00 2007-04-18 04:03:23.750 108 12306.50 59.80 55464.75 88888.00 2007-04-18 04:03:23.875 108 12306.55 59.80 55464.75 88888.00 2007-04-18 04:03:24.000 108 12306.52 59.80 55464.78 88888.00 2007-04-18 04:03:24.125 108 12306.58 59.88 55464.78 88888.00 2007-04-18 04:03:24.250 108 12306.50 59.83 55464.78 88888.00 2007-04-18 04:03:24.375 108 12306.50 59.80 55464.78 88888.00 2007-04-18 04:03:24.500 108 12306.58 59.85 55464.75 88888.00 2007-04-18 04:03:24.625 108 12306.65 59.85 55464.78 88888.00 2007-04-18 04:03:24.750 108 12306.62 59.77 55464.75 88888.00 2007-04-18 04:03:24.875 108 12306.62 59.73 55464.75 88888.00 2007-04-18 04:03:25.000 108 12306.65 59.77 55464.78 88888.00 2007-04-18 04:03:25.125 108 12306.65 59.83 55464.78 88888.00 2007-04-18 04:03:25.250 108 12306.52 59.83 55464.78 88888.00 2007-04-18 04:03:25.375 108 12306.52 59.83 55464.78 88888.00 2007-04-18 04:03:25.500 108 12306.55 59.83 55464.75 88888.00 2007-04-18 04:03:25.625 108 12306.65 59.88 55464.78 88888.00 2007-04-18 04:03:25.750 108 12306.75 59.88 55464.80 88888.00 2007-04-18 04:03:25.875 108 12306.73 59.83 55464.78 88888.00 2007-04-18 04:03:26.000 108 12306.73 59.77 55464.78 88888.00 2007-04-18 04:03:26.125 108 12306.75 59.83 55464.78 88888.00 2007-04-18 04:03:26.250 108 12306.77 59.83 55464.78 88888.00 2007-04-18 04:03:26.375 108 12306.75 59.80 55464.78 88888.00 2007-04-18 04:03:26.500 108 12306.67 59.80 55464.78 88888.00 2007-04-18 04:03:26.625 108 12306.62 59.77 55464.80 88888.00 2007-04-18 04:03:26.750 108 12306.75 59.83 55464.80 88888.00 2007-04-18 04:03:26.875 108 12306.83 59.83 55464.78 88888.00 2007-04-18 04:03:27.000 108 12306.73 59.77 55464.75 88888.00 2007-04-18 04:03:27.125 108 12306.70 59.73 55464.75 88888.00 2007-04-18 04:03:27.250 108 12306.73 59.73 55464.78 88888.00 2007-04-18 04:03:27.375 108 12306.75 59.77 55464.80 88888.00 2007-04-18 04:03:27.500 108 12306.77 59.75 55464.78 88888.00 2007-04-18 04:03:27.625 108 12306.80 59.75 55464.78 88888.00 2007-04-18 04:03:27.750 108 12306.75 59.73 55464.78 88888.00 2007-04-18 04:03:27.875 108 12306.65 59.75 55464.75 88888.00 2007-04-18 04:03:28.000 108 12306.67 59.80 55464.78 88888.00 2007-04-18 04:03:28.125 108 12306.67 59.80 55464.82 88888.00 2007-04-18 04:03:28.250 108 12306.73 59.80 55464.80 88888.00 2007-04-18 04:03:28.375 108 12306.75 59.80 55464.78 88888.00 2007-04-18 04:03:28.500 108 12306.73 59.73 55464.78 88888.00 2007-04-18 04:03:28.625 108 12306.65 59.65 55464.75 88888.00 2007-04-18 04:03:28.750 108 12306.67 59.70 55464.80 88888.00 2007-04-18 04:03:28.875 108 12306.80 59.77 55464.80 88888.00 2007-04-18 04:03:29.000 108 12306.88 59.83 55464.80 88888.00 2007-04-18 04:03:29.125 108 12306.80 59.77 55464.78 88888.00 2007-04-18 04:03:29.250 108 12306.75 59.75 55464.75 88888.00 2007-04-18 04:03:29.375 108 12306.75 59.70 55464.75 88888.00 2007-04-18 04:03:29.500 108 12306.75 59.70 55464.78 88888.00 2007-04-18 04:03:29.625 108 12306.85 59.73 55464.78 88888.00 2007-04-18 04:03:29.750 108 12306.88 59.77 55464.78 88888.00 2007-04-18 04:03:29.875 108 12306.80 59.73 55464.78 88888.00 2007-04-18 04:03:30.000 108 12306.83 59.75 55464.75 88888.00 2007-04-18 04:03:30.125 108 12306.77 59.73 55464.78 88888.00 2007-04-18 04:03:30.250 108 12306.80 59.67 55464.78 88888.00 2007-04-18 04:03:30.375 108 12306.85 59.70 55464.75 88888.00 2007-04-18 04:03:30.500 108 12306.85 59.70 55464.75 88888.00 2007-04-18 04:03:30.625 108 12306.83 59.67 55464.78 88888.00 2007-04-18 04:03:30.750 108 12306.83 59.67 55464.78 88888.00 2007-04-18 04:03:30.875 108 12306.90 59.65 55464.78 88888.00 2007-04-18 04:03:31.000 108 12306.92 59.73 55464.80 88888.00 2007-04-18 04:03:31.125 108 12306.98 59.77 55464.80 88888.00 2007-04-18 04:03:31.250 108 12306.95 59.70 55464.80 88888.00 2007-04-18 04:03:31.375 108 12306.90 59.67 55464.80 88888.00 2007-04-18 04:03:31.500 108 12306.85 59.70 55464.80 88888.00 2007-04-18 04:03:31.625 108 12306.90 59.75 55464.80 88888.00 2007-04-18 04:03:31.750 108 12306.95 59.75 55464.80 88888.00 2007-04-18 04:03:31.875 108 12306.95 59.67 55464.80 88888.00 2007-04-18 04:03:32.000 108 12306.90 59.62 55464.78 88888.00 2007-04-18 04:03:32.125 108 12306.88 59.58 55464.75 88888.00 2007-04-18 04:03:32.250 108 12306.92 59.60 55464.80 88888.00 2007-04-18 04:03:32.375 108 12306.98 59.65 55464.80 88888.00 2007-04-18 04:03:32.500 108 12306.98 59.70 55464.80 88888.00 2007-04-18 04:03:32.625 108 12306.98 59.73 55464.82 88888.00 2007-04-18 04:03:32.750 108 12306.92 59.65 55464.80 88888.00 2007-04-18 04:03:32.875 108 12306.92 59.65 55464.80 88888.00 2007-04-18 04:03:33.000 108 12306.95 59.65 55464.80 88888.00 2007-04-18 04:03:33.125 108 12306.95 59.62 55464.82 88888.00 2007-04-18 04:03:33.250 108 12306.92 59.65 55464.82 88888.00 2007-04-18 04:03:33.375 108 12306.90 59.65 55464.78 88888.00 2007-04-18 04:03:33.500 108 12306.88 59.65 55464.80 88888.00 2007-04-18 04:03:33.625 108 12306.83 59.62 55464.78 88888.00 2007-04-18 04:03:33.750 108 12306.85 59.65 55464.78 88888.00 2007-04-18 04:03:33.875 108 12306.90 59.73 55464.80 88888.00 2007-04-18 04:03:34.000 108 12306.92 59.70 55464.80 88888.00 2007-04-18 04:03:34.125 108 12306.90 59.65 55464.82 88888.00 2007-04-18 04:03:34.250 108 12306.90 59.65 55464.85 88888.00 2007-04-18 04:03:34.375 108 12307.00 59.65 55464.82 88888.00 2007-04-18 04:03:34.500 108 12307.02 59.62 55464.80 88888.00 2007-04-18 04:03:34.625 108 12307.05 59.65 55464.80 88888.00 2007-04-18 04:03:34.750 108 12307.08 59.62 55464.80 88888.00 2007-04-18 04:03:34.875 108 12307.10 59.67 55464.80 88888.00 2007-04-18 04:03:35.000 108 12307.10 59.65 55464.78 88888.00 2007-04-18 04:03:35.125 108 12307.05 59.62 55464.80 88888.00 2007-04-18 04:03:35.250 108 12307.08 59.67 55464.80 88888.00 2007-04-18 04:03:35.375 108 12307.05 59.70 55464.78 88888.00 2007-04-18 04:03:35.500 108 12307.05 59.65 55464.80 88888.00 2007-04-18 04:03:35.625 108 12307.08 59.65 55464.82 88888.00 2007-04-18 04:03:35.750 108 12307.02 59.65 55464.82 88888.00 2007-04-18 04:03:35.875 108 12307.10 59.73 55464.82 88888.00 2007-04-18 04:03:36.000 108 12307.10 59.62 55464.80 88888.00 2007-04-18 04:03:36.125 108 12307.05 59.60 55464.82 88888.00 2007-04-18 04:03:36.250 108 12307.08 59.70 55464.80 88888.00 2007-04-18 04:03:36.375 108 12307.12 59.73 55464.80 88888.00 2007-04-18 04:03:36.500 108 12307.10 59.70 55464.82 88888.00 2007-04-18 04:03:36.625 108 12307.08 59.62 55464.82 88888.00 2007-04-18 04:03:36.750 108 12307.02 59.60 55464.80 88888.00 2007-04-18 04:03:36.875 108 12307.08 59.58 55464.80 88888.00 2007-04-18 04:03:37.000 108 12307.10 59.60 55464.78 88888.00 2007-04-18 04:03:37.125 108 12307.15 59.67 55464.80 88888.00 2007-04-18 04:03:37.250 108 12307.12 59.65 55464.82 88888.00 2007-04-18 04:03:37.375 108 12307.12 59.62 55464.80 88888.00 2007-04-18 04:03:37.500 108 12307.17 59.60 55464.80 88888.00 2007-04-18 04:03:37.625 108 12307.20 59.62 55464.82 88888.00 2007-04-18 04:03:37.750 108 12307.15 59.62 55464.85 88888.00 2007-04-18 04:03:37.875 108 12307.10 59.58 55464.82 88888.00 2007-04-18 04:03:38.000 108 12307.10 59.55 55464.82 88888.00 2007-04-18 04:03:38.125 108 12307.10 59.60 55464.88 88888.00 2007-04-18 04:03:38.250 108 12307.08 59.62 55464.88 88888.00 2007-04-18 04:03:38.375 108 12307.12 59.60 55464.88 88888.00 2007-04-18 04:03:38.500 108 12307.17 59.60 55464.90 88888.00 2007-04-18 04:03:38.625 108 12307.10 59.55 55464.85 88888.00 2007-04-18 04:03:38.750 108 12307.08 59.55 55464.88 88888.00 2007-04-18 04:03:38.875 108 12307.10 59.52 55464.82 88888.00 2007-04-18 04:03:39.000 108 12307.15 59.50 55464.82 88888.00 2007-04-18 04:03:39.125 108 12307.17 59.55 55464.85 88888.00 2007-04-18 04:03:39.250 108 12307.10 59.52 55464.85 88888.00 2007-04-18 04:03:39.375 108 12307.02 59.48 55464.82 88888.00 2007-04-18 04:03:39.500 108 12307.05 59.50 55464.88 88888.00 2007-04-18 04:03:39.625 108 12307.17 59.55 55464.90 88888.00 2007-04-18 04:03:39.750 108 12307.17 59.58 55464.90 88888.00 2007-04-18 04:03:39.875 108 12307.17 59.60 55464.85 88888.00 2007-04-18 04:03:40.000 108 12307.15 59.60 55464.88 88888.00 2007-04-18 04:03:40.125 108 12307.17 59.58 55464.88 88888.00 2007-04-18 04:03:40.250 108 12307.08 59.50 55464.88 88888.00 2007-04-18 04:03:40.375 108 12307.08 59.52 55464.88 88888.00 2007-04-18 04:03:40.500 108 12307.10 59.52 55464.88 88888.00 2007-04-18 04:03:40.625 108 12307.10 59.58 55464.88 88888.00 2007-04-18 04:03:40.750 108 12307.08 59.60 55464.90 88888.00 2007-04-18 04:03:40.875 108 12307.08 59.58 55464.85 88888.00 2007-04-18 04:03:41.000 108 12307.05 59.50 55464.85 88888.00 2007-04-18 04:03:41.125 108 12307.02 59.50 55464.88 88888.00 2007-04-18 04:03:41.250 108 12307.12 59.52 55464.90 88888.00 2007-04-18 04:03:41.375 108 12307.20 59.55 55464.90 88888.00 2007-04-18 04:03:41.500 108 12307.25 59.58 55464.93 88888.00 2007-04-18 04:03:41.625 108 12307.25 59.58 55464.93 88888.00 2007-04-18 04:03:41.750 108 12307.17 59.55 55464.90 88888.00 2007-04-18 04:03:41.875 108 12307.15 59.52 55464.90 88888.00 2007-04-18 04:03:42.000 108 12307.10 59.52 55464.90 88888.00 2007-04-18 04:03:42.125 108 12307.12 59.52 55464.90 88888.00 2007-04-18 04:03:42.250 108 12307.12 59.52 55464.90 88888.00 2007-04-18 04:03:42.375 108 12307.20 59.52 55464.88 88888.00 2007-04-18 04:03:42.500 108 12307.17 59.52 55464.90 88888.00 2007-04-18 04:03:42.625 108 12307.10 59.45 55464.90 88888.00 2007-04-18 04:03:42.750 108 12307.15 59.45 55464.90 88888.00 2007-04-18 04:03:42.875 108 12307.17 59.50 55464.93 88888.00 2007-04-18 04:03:43.000 108 12307.23 59.55 55464.93 88888.00 2007-04-18 04:03:43.125 108 12307.20 59.55 55464.90 88888.00 2007-04-18 04:03:43.250 108 12307.17 59.50 55464.90 88888.00 2007-04-18 04:03:43.375 108 12307.15 59.45 55464.88 88888.00 2007-04-18 04:03:43.500 108 12307.12 59.50 55464.90 88888.00 2007-04-18 04:03:43.625 108 12307.12 59.50 55464.88 88888.00 2007-04-18 04:03:43.750 108 12307.08 59.50 55464.85 88888.00 2007-04-18 04:03:43.875 108 12307.08 59.45 55464.88 88888.00 2007-04-18 04:03:44.000 108 12307.12 59.42 55464.88 88888.00 2007-04-18 04:03:44.125 108 12307.15 59.52 55464.90 88888.00 2007-04-18 04:03:44.250 108 12307.10 59.55 55464.93 88888.00 2007-04-18 04:03:44.375 108 12307.05 59.50 55464.95 88888.00 2007-04-18 04:03:44.500 108 12307.05 59.45 55464.93 88888.00 2007-04-18 04:03:44.625 108 12307.08 59.50 55464.93 88888.00 2007-04-18 04:03:44.750 108 12307.17 59.60 55464.97 88888.00 2007-04-18 04:03:44.875 108 12307.20 59.52 55464.90 88888.00 2007-04-18 04:03:45.000 108 12307.23 59.42 55464.88 88888.00 2007-04-18 04:03:45.125 108 12307.25 59.45 55464.93 88888.00 2007-04-18 04:03:45.250 108 12307.23 59.48 55464.93 88888.00 2007-04-18 04:03:45.375 108 12307.25 59.48 55464.93 88888.00 2007-04-18 04:03:45.500 108 12307.25 59.48 55464.97 88888.00 2007-04-18 04:03:45.625 108 12307.25 59.58 55465.00 88888.00 2007-04-18 04:03:45.750 108 12307.25 59.58 55464.97 88888.00 2007-04-18 04:03:45.875 108 12307.15 59.42 55464.93 88888.00 2007-04-18 04:03:46.000 108 12307.17 59.45 55464.97 88888.00 2007-04-18 04:03:46.125 108 12307.27 59.50 55464.97 88888.00 2007-04-18 04:03:46.250 108 12307.20 59.48 55465.00 88888.00 2007-04-18 04:03:46.375 108 12307.23 59.48 55464.97 88888.00 2007-04-18 04:03:46.500 108 12307.17 59.42 55464.97 88888.00 2007-04-18 04:03:46.625 108 12307.15 59.45 55465.00 88888.00 2007-04-18 04:03:46.750 108 12307.17 59.48 55464.97 88888.00 2007-04-18 04:03:46.875 108 12307.08 59.42 55464.97 88888.00 2007-04-18 04:03:47.000 108 12307.05 59.40 55464.97 88888.00 2007-04-18 04:03:47.125 108 12307.10 59.45 55465.00 88888.00 2007-04-18 04:03:47.250 108 12307.12 59.45 55465.00 88888.00 2007-04-18 04:03:47.375 108 12307.12 59.48 55464.97 88888.00 2007-04-18 04:03:47.500 108 12307.15 59.50 55464.97 88888.00 2007-04-18 04:03:47.625 108 12307.15 59.45 55464.95 88888.00 2007-04-18 04:03:47.750 108 12307.20 59.48 55464.97 88888.00 2007-04-18 04:03:47.875 108 12307.25 59.50 55465.03 88888.00 2007-04-18 04:03:48.000 108 12307.20 59.48 55464.97 88888.00 2007-04-18 04:03:48.125 108 12307.15 59.48 55465.00 88888.00 2007-04-18 04:03:48.250 108 12307.12 59.50 55465.00 88888.00 2007-04-18 04:03:48.375 108 12307.10 59.48 55465.00 88888.00 2007-04-18 04:03:48.500 108 12307.08 59.45 55465.03 88888.00 2007-04-18 04:03:48.625 108 12307.10 59.42 55465.03 88888.00 2007-04-18 04:03:48.750 108 12307.17 59.45 55465.03 88888.00 2007-04-18 04:03:48.875 108 12307.20 59.48 55465.03 88888.00 2007-04-18 04:03:49.000 108 12307.12 59.40 55464.97 88888.00 2007-04-18 04:03:49.125 108 12307.12 59.38 55464.97 88888.00 2007-04-18 04:03:49.250 108 12307.17 59.40 55465.00 88888.00 2007-04-18 04:03:49.375 108 12307.15 59.38 55464.97 88888.00 2007-04-18 04:03:49.500 108 12307.10 59.40 55465.00 88888.00 2007-04-18 04:03:49.625 108 12307.10 59.45 55465.00 88888.00 2007-04-18 04:03:49.750 108 12307.10 59.38 55465.00 88888.00 2007-04-18 04:03:49.875 108 12307.15 59.45 55465.03 88888.00 2007-04-18 04:03:50.000 108 12307.15 59.48 55465.03 88888.00 2007-04-18 04:03:50.125 108 12307.15 59.42 55465.05 88888.00 2007-04-18 04:03:50.250 108 12307.12 59.40 55465.00 88888.00 2007-04-18 04:03:50.375 108 12307.15 59.40 55465.00 88888.00 2007-04-18 04:03:50.500 108 12307.17 59.40 55465.00 88888.00 2007-04-18 04:03:50.625 108 12307.23 59.40 55465.03 88888.00 2007-04-18 04:03:50.750 108 12307.23 59.45 55465.03 88888.00 2007-04-18 04:03:50.875 108 12307.15 59.42 55465.00 88888.00 2007-04-18 04:03:51.000 108 12307.15 59.38 55465.03 88888.00 2007-04-18 04:03:51.125 108 12307.15 59.40 55465.03 88888.00 2007-04-18 04:03:51.250 108 12307.12 59.42 55465.05 88888.00 2007-04-18 04:03:51.375 108 12307.17 59.45 55465.07 88888.00 2007-04-18 04:03:51.500 108 12307.17 59.40 55465.05 88888.00 2007-04-18 04:03:51.625 108 12307.10 59.40 55465.05 88888.00 2007-04-18 04:03:51.750 108 12307.10 59.48 55465.05 88888.00 2007-04-18 04:03:51.875 108 12307.12 59.42 55465.10 88888.00 2007-04-18 04:03:52.000 108 12307.15 59.38 55465.03 88888.00 2007-04-18 04:03:52.125 108 12307.17 59.40 55465.07 88888.00 2007-04-18 04:03:52.250 108 12307.17 59.42 55465.10 88888.00 2007-04-18 04:03:52.375 108 12307.17 59.42 55465.10 88888.00 2007-04-18 04:03:52.500 108 12307.17 59.45 55465.07 88888.00 2007-04-18 04:03:52.625 108 12307.15 59.45 55465.10 88888.00 2007-04-18 04:03:52.750 108 12307.05 59.38 55465.10 88888.00 2007-04-18 04:03:52.875 108 12307.10 59.42 55465.15 88888.00 2007-04-18 04:03:53.000 108 12307.10 59.42 55465.12 88888.00 2007-04-18 04:03:53.125 108 12307.05 59.45 55465.15 88888.00 2007-04-18 04:03:53.250 108 12307.00 59.42 55465.18 88888.00 2007-04-18 04:03:53.375 108 12307.10 59.48 55465.15 88888.00 2007-04-18 04:03:53.500 108 12307.02 59.40 55465.12 88888.00 2007-04-18 04:03:53.625 108 12306.98 59.35 55465.12 88888.00 2007-04-18 04:03:53.750 108 12306.98 59.38 55465.12 88888.00 2007-04-18 04:03:53.875 108 12306.92 59.38 55465.10 88888.00 2007-04-18 04:03:54.000 108 12306.95 59.42 55465.10 88888.00 2007-04-18 04:03:54.125 108 12306.98 59.40 55465.12 88888.00 2007-04-18 04:03:54.250 108 12306.95 59.40 55465.12 88888.00 2007-04-18 04:03:54.375 108 12307.00 59.42 55465.10 88888.00 2007-04-18 04:03:54.500 108 12307.02 59.42 55465.15 88888.00 2007-04-18 04:03:54.625 108 12307.05 59.50 55465.15 88888.00 2007-04-18 04:03:54.750 108 12307.00 59.42 55465.15 88888.00 2007-04-18 04:03:54.875 108 12307.00 59.40 55465.18 88888.00 2007-04-18 04:03:55.000 108 12307.05 59.42 55465.12 88888.00 2007-04-18 04:03:55.125 108 12307.08 59.45 55465.18 88888.00 2007-04-18 04:03:55.250 108 12307.05 59.42 55465.18 88888.00 2007-04-18 04:03:55.375 108 12307.05 59.38 55465.12 88888.00 2007-04-18 04:03:55.500 108 12307.05 59.38 55465.10 88888.00 2007-04-18 04:03:55.625 108 12307.05 59.40 55465.10 88888.00 2007-04-18 04:03:55.750 108 12307.02 59.42 55465.10 88888.00 2007-04-18 04:03:55.875 108 12307.02 59.40 55465.15 88888.00 2007-04-18 04:03:56.000 108 12306.95 59.40 55465.10 88888.00 2007-04-18 04:03:56.125 108 12306.95 59.40 55465.15 88888.00 2007-04-18 04:03:56.250 108 12307.00 59.48 55465.18 88888.00 2007-04-18 04:03:56.375 108 12307.02 59.45 55465.20 88888.00 2007-04-18 04:03:56.500 108 12306.98 59.42 55465.18 88888.00 2007-04-18 04:03:56.625 108 12306.92 59.38 55465.18 88888.00 2007-04-18 04:03:56.750 108 12306.88 59.33 55465.15 88888.00 2007-04-18 04:03:56.875 108 12306.98 59.38 55465.18 88888.00 2007-04-18 04:03:57.000 108 12306.98 59.35 55465.20 88888.00 2007-04-18 04:03:57.125 108 12306.98 59.35 55465.20 88888.00 2007-04-18 04:03:57.250 108 12306.90 59.33 55465.18 88888.00 2007-04-18 04:03:57.375 108 12306.95 59.33 55465.15 88888.00 2007-04-18 04:03:57.500 108 12306.95 59.33 55465.15 88888.00 2007-04-18 04:03:57.625 108 12306.95 59.35 55465.18 88888.00 2007-04-18 04:03:57.750 108 12306.90 59.35 55465.18 88888.00 2007-04-18 04:03:57.875 108 12306.90 59.38 55465.18 88888.00 2007-04-18 04:03:58.000 108 12306.90 59.38 55465.18 88888.00 2007-04-18 04:03:58.125 108 12306.95 59.38 55465.18 88888.00 2007-04-18 04:03:58.250 108 12306.95 59.38 55465.20 88888.00 2007-04-18 04:03:58.375 108 12306.92 59.35 55465.15 88888.00 2007-04-18 04:03:58.500 108 12306.95 59.33 55465.20 88888.00 2007-04-18 04:03:58.625 108 12307.00 59.35 55465.20 88888.00 2007-04-18 04:03:58.750 108 12306.98 59.38 55465.22 88888.00 2007-04-18 04:03:58.875 108 12307.00 59.40 55465.22 88888.00 2007-04-18 04:03:59.000 108 12307.10 59.38 55465.22 88888.00 2007-04-18 04:03:59.125 108 12307.12 59.42 55465.20 88888.00 2007-04-18 04:03:59.250 108 12307.08 59.40 55465.20 88888.00 2007-04-18 04:03:59.375 108 12306.98 59.38 55465.22 88888.00 2007-04-18 04:03:59.500 108 12306.98 59.33 55465.22 88888.00 2007-04-18 04:03:59.625 108 12307.00 59.35 55465.22 88888.00 2007-04-18 04:03:59.750 108 12306.92 59.38 55465.22 88888.00 2007-04-18 04:03:59.875 108 12306.85 59.30 55465.18 88888.00 2007-04-18 04:04:00.000 108 12306.98 59.33 55465.20 88888.00 2007-04-18 04:04:00.125 108 12307.05 59.38 55465.25 88888.00 2007-04-18 04:04:00.250 108 12307.02 59.35 55465.28 88888.00 2007-04-18 04:04:00.375 108 12307.05 59.33 55465.25 88888.00 2007-04-18 04:04:00.500 108 12306.92 59.35 55465.25 88888.00 2007-04-18 04:04:00.625 108 12306.88 59.33 55465.22 88888.00 2007-04-18 04:04:00.750 108 12306.90 59.33 55465.18 88888.00 2007-04-18 04:04:00.875 108 12306.95 59.35 55465.20 88888.00 2007-04-18 04:04:01.000 108 12306.92 59.35 55465.20 88888.00 2007-04-18 04:04:01.125 108 12306.95 59.38 55465.22 88888.00 2007-04-18 04:04:01.250 108 12306.98 59.40 55465.22 88888.00 2007-04-18 04:04:01.375 108 12306.98 59.38 55465.22 88888.00 2007-04-18 04:04:01.500 108 12306.92 59.33 55465.25 88888.00 2007-04-18 04:04:01.625 108 12306.85 59.30 55465.22 88888.00 2007-04-18 04:04:01.750 108 12306.83 59.35 55465.20 88888.00 2007-04-18 04:04:01.875 108 12306.85 59.40 55465.20 88888.00 2007-04-18 04:04:02.000 108 12306.92 59.40 55465.18 88888.00 2007-04-18 04:04:02.125 108 12306.83 59.35 55465.20 88888.00 2007-04-18 04:04:02.250 108 12306.70 59.33 55465.22 88888.00 2007-04-18 04:04:02.375 108 12306.73 59.33 55465.18 88888.00 2007-04-18 04:04:02.500 108 12306.77 59.33 55465.20 88888.00 2007-04-18 04:04:02.625 108 12306.80 59.35 55465.22 88888.00 2007-04-18 04:04:02.750 108 12306.80 59.38 55465.22 88888.00 2007-04-18 04:04:02.875 108 12306.80 59.38 55465.25 88888.00 2007-04-18 04:04:03.000 108 12306.88 59.35 55465.22 88888.00 2007-04-18 04:04:03.125 108 12306.83 59.33 55465.25 88888.00 2007-04-18 04:04:03.250 108 12306.83 59.33 55465.25 88888.00 2007-04-18 04:04:03.375 108 12306.85 59.33 55465.22 88888.00 2007-04-18 04:04:03.500 108 12306.80 59.33 55465.22 88888.00 2007-04-18 04:04:03.625 108 12306.85 59.30 55465.22 88888.00 2007-04-18 04:04:03.750 108 12306.88 59.33 55465.25 88888.00 2007-04-18 04:04:03.875 108 12306.85 59.35 55465.25 88888.00 2007-04-18 04:04:04.000 108 12306.83 59.35 55465.22 88888.00 2007-04-18 04:04:04.125 108 12306.92 59.42 55465.22 88888.00 2007-04-18 04:04:04.250 108 12307.00 59.38 55465.25 88888.00 2007-04-18 04:04:04.375 108 12306.90 59.33 55465.25 88888.00 2007-04-18 04:04:04.500 108 12306.83 59.30 55465.22 88888.00 2007-04-18 04:04:04.625 108 12306.88 59.33 55465.22 88888.00 2007-04-18 04:04:04.750 108 12306.85 59.33 55465.20 88888.00 2007-04-18 04:04:04.875 108 12306.83 59.35 55465.25 88888.00 2007-04-18 04:04:05.000 108 12306.83 59.35 55465.28 88888.00 2007-04-18 04:04:05.125 108 12306.77 59.33 55465.28 88888.00 2007-04-18 04:04:05.250 108 12306.88 59.27 55465.28 88888.00 2007-04-18 04:04:05.375 108 12306.95 59.30 55465.25 88888.00 2007-04-18 04:04:05.500 108 12306.88 59.33 55465.25 88888.00 2007-04-18 04:04:05.625 108 12306.88 59.33 55465.28 88888.00 2007-04-18 04:04:05.750 108 12306.88 59.35 55465.30 88888.00 2007-04-18 04:04:05.875 108 12306.83 59.35 55465.28 88888.00 2007-04-18 04:04:06.000 108 12306.83 59.38 55465.25 88888.00 2007-04-18 04:04:06.125 108 12306.90 59.30 55465.25 88888.00 2007-04-18 04:04:06.250 108 12306.92 59.25 55465.25 88888.00 2007-04-18 04:04:06.375 108 12306.90 59.30 55465.25 88888.00 2007-04-18 04:04:06.500 108 12306.88 59.35 55465.28 88888.00 2007-04-18 04:04:06.625 108 12306.92 59.30 55465.30 88888.00 2007-04-18 04:04:06.750 108 12307.00 59.33 55465.25 88888.00 2007-04-18 04:04:06.875 108 12307.00 59.35 55465.22 88888.00 2007-04-18 04:04:07.000 108 12307.00 59.33 55465.25 88888.00 2007-04-18 04:04:07.125 108 12307.05 59.33 55465.28 88888.00 2007-04-18 04:04:07.250 108 12307.00 59.35 55465.30 88888.00 2007-04-18 04:04:07.375 108 12306.95 59.35 55465.30 88888.00 2007-04-18 04:04:07.500 108 12306.80 59.33 55465.22 88888.00 2007-04-18 04:04:07.625 108 12306.83 59.33 55465.28 88888.00 2007-04-18 04:04:07.750 108 12307.00 59.40 55465.32 88888.00 2007-04-18 04:04:07.875 108 12307.02 59.38 55465.28 88888.00 2007-04-18 04:04:08.000 108 12307.02 59.33 55465.25 88888.00 2007-04-18 04:04:08.125 108 12306.95 59.33 55465.25 88888.00 2007-04-18 04:04:08.250 108 12306.95 59.35 55465.30 88888.00 2007-04-18 04:04:08.375 108 12307.05 59.40 55465.30 88888.00 2007-04-18 04:04:08.500 108 12307.02 59.38 55465.28 88888.00 2007-04-18 04:04:08.625 108 12306.95 59.33 55465.25 88888.00 2007-04-18 04:04:08.750 108 12307.00 59.35 55465.30 88888.00 2007-04-18 04:04:08.875 108 12307.00 59.38 55465.30 88888.00 2007-04-18 04:04:09.000 108 12306.98 59.38 55465.28 88888.00 2007-04-18 04:04:09.125 108 12306.95 59.35 55465.30 88888.00 2007-04-18 04:04:09.250 108 12306.95 59.33 55465.30 88888.00 2007-04-18 04:04:09.375 108 12306.95 59.33 55465.30 88888.00 2007-04-18 04:04:09.500 108 12306.95 59.38 55465.32 88888.00 2007-04-18 04:04:09.625 108 12307.00 59.38 55465.32 88888.00 2007-04-18 04:04:09.750 108 12307.10 59.35 55465.30 88888.00 2007-04-18 04:04:09.875 108 12307.08 59.35 55465.28 88888.00 2007-04-18 04:04:10.000 108 12307.05 59.35 55465.30 88888.00 2007-04-18 04:04:10.125 108 12307.05 59.35 55465.28 88888.00 2007-04-18 04:04:10.250 108 12307.02 59.33 55465.32 88888.00 2007-04-18 04:04:10.375 108 12307.05 59.35 55465.35 88888.00 2007-04-18 04:04:10.500 108 12307.05 59.38 55465.35 88888.00 2007-04-18 04:04:10.625 108 12307.05 59.42 55465.32 88888.00 2007-04-18 04:04:10.750 108 12307.05 59.40 55465.32 88888.00 2007-04-18 04:04:10.875 108 12307.02 59.38 55465.35 88888.00 2007-04-18 04:04:11.000 108 12307.05 59.30 55465.32 88888.00 2007-04-18 04:04:11.125 108 12307.00 59.27 55465.30 88888.00 2007-04-18 04:04:11.250 108 12307.00 59.30 55465.38 88888.00 2007-04-18 04:04:11.375 108 12307.05 59.38 55465.38 88888.00 2007-04-18 04:04:11.500 108 12307.05 59.35 55465.35 88888.00 2007-04-18 04:04:11.625 108 12307.08 59.27 55465.35 88888.00 2007-04-18 04:04:11.750 108 12306.98 59.23 55465.35 88888.00 2007-04-18 04:04:11.875 108 12306.98 59.30 55465.35 88888.00 2007-04-18 04:04:12.000 108 12307.02 59.30 55465.32 88888.00 2007-04-18 04:04:12.125 108 12307.05 59.35 55465.35 88888.00 2007-04-18 04:04:12.250 108 12307.02 59.35 55465.38 88888.00 2007-04-18 04:04:12.375 108 12307.00 59.33 55465.38 88888.00 2007-04-18 04:04:12.500 108 12307.00 59.30 55465.35 88888.00 2007-04-18 04:04:12.625 108 12306.95 59.27 55465.35 88888.00 2007-04-18 04:04:12.750 108 12306.98 59.35 55465.38 88888.00 2007-04-18 04:04:12.875 108 12307.00 59.38 55465.38 88888.00 2007-04-18 04:04:13.000 108 12307.00 59.33 55465.40 88888.00 2007-04-18 04:04:13.125 108 12306.98 59.27 55465.38 88888.00 2007-04-18 04:04:13.250 108 12306.98 59.35 55465.40 88888.00 2007-04-18 04:04:13.375 108 12307.00 59.35 55465.40 88888.00 2007-04-18 04:04:13.500 108 12306.92 59.27 55465.38 88888.00 2007-04-18 04:04:13.625 108 12306.95 59.25 55465.35 88888.00 2007-04-18 04:04:13.750 108 12307.05 59.33 55465.38 88888.00 2007-04-18 04:04:13.875 108 12307.00 59.33 55465.30 88888.00 2007-04-18 04:04:14.000 108 12307.00 59.30 55465.30 88888.00 2007-04-18 04:04:14.125 108 12306.98 59.33 55465.32 88888.00 2007-04-18 04:04:14.250 108 12306.98 59.33 55465.40 88888.00 2007-04-18 04:04:14.375 108 12306.98 59.30 55465.38 88888.00 2007-04-18 04:04:14.500 108 12306.90 59.27 55465.35 88888.00 2007-04-18 04:04:14.625 108 12306.92 59.27 55465.35 88888.00 2007-04-18 04:04:14.750 108 12306.90 59.25 55465.38 88888.00 2007-04-18 04:04:14.875 108 12306.92 59.25 55465.35 88888.00 2007-04-18 04:04:15.000 108 12307.02 59.30 55465.35 88888.00 2007-04-18 04:04:15.125 108 12307.05 59.35 55465.38 88888.00 2007-04-18 04:04:15.250 108 12306.98 59.30 55465.40 88888.00 2007-04-18 04:04:15.375 108 12307.00 59.35 55465.40 88888.00 2007-04-18 04:04:15.500 108 12307.05 59.35 55465.43 88888.00 2007-04-18 04:04:15.625 108 12307.08 59.35 55465.38 88888.00 2007-04-18 04:04:15.750 108 12307.05 59.27 55465.38 88888.00 2007-04-18 04:04:15.875 108 12307.00 59.27 55465.38 88888.00 2007-04-18 04:04:16.000 108 12306.95 59.27 55465.35 88888.00 2007-04-18 04:04:16.125 108 12306.92 59.27 55465.35 88888.00 2007-04-18 04:04:16.250 108 12306.95 59.27 55465.38 88888.00 2007-04-18 04:04:16.375 108 12307.05 59.27 55465.38 88888.00 2007-04-18 04:04:16.500 108 12307.08 59.27 55465.38 88888.00 2007-04-18 04:04:16.625 108 12307.08 59.30 55465.40 88888.00 2007-04-18 04:04:16.750 108 12307.02 59.25 55465.38 88888.00 2007-04-18 04:04:16.875 108 12307.02 59.30 55465.43 88888.00 2007-04-18 04:04:17.000 108 12307.08 59.33 55465.43 88888.00 2007-04-18 04:04:17.125 108 12307.12 59.27 55465.43 88888.00 2007-04-18 04:04:17.250 108 12307.08 59.25 55465.35 88888.00 2007-04-18 04:04:17.375 108 12307.10 59.27 55465.35 88888.00 2007-04-18 04:04:17.500 108 12307.08 59.30 55465.35 88888.00 2007-04-18 04:04:17.625 108 12307.02 59.27 55465.40 88888.00 2007-04-18 04:04:17.750 108 12307.08 59.25 55465.43 88888.00 2007-04-18 04:04:17.875 108 12307.08 59.25 55465.38 88888.00 2007-04-18 04:04:18.000 108 12307.05 59.23 55465.35 88888.00 2007-04-18 04:04:18.125 108 12306.98 59.23 55465.38 88888.00 2007-04-18 04:04:18.250 108 12306.88 59.25 55465.40 88888.00 2007-04-18 04:04:18.375 108 12307.00 59.33 55465.43 88888.00 2007-04-18 04:04:18.500 108 12307.05 59.33 55465.43 88888.00 2007-04-18 04:04:18.625 108 12307.08 59.33 55465.40 88888.00 2007-04-18 04:04:18.750 108 12306.98 59.27 55465.40 88888.00 2007-04-18 04:04:18.875 108 12307.00 59.27 55465.43 88888.00 2007-04-18 04:04:19.000 108 12307.05 59.30 55465.45 88888.00 2007-04-18 04:04:19.125 108 12307.02 59.23 55465.43 88888.00 2007-04-18 04:04:19.250 108 12307.02 59.23 55465.43 88888.00 2007-04-18 04:04:19.375 108 12307.00 59.23 55465.43 88888.00 2007-04-18 04:04:19.500 108 12307.05 59.20 55465.40 88888.00 2007-04-18 04:04:19.625 108 12307.05 59.20 55465.40 88888.00 2007-04-18 04:04:19.750 108 12307.00 59.20 55465.40 88888.00 2007-04-18 04:04:19.875 108 12306.95 59.20 55465.40 88888.00 2007-04-18 04:04:20.000 108 12307.00 59.33 55465.43 88888.00 2007-04-18 04:04:20.125 108 12307.05 59.33 55465.43 88888.00 2007-04-18 04:04:20.250 108 12306.95 59.25 55465.40 88888.00 2007-04-18 04:04:20.375 108 12307.02 59.25 55465.38 88888.00 2007-04-18 04:04:20.500 108 12307.05 59.27 55465.38 88888.00 2007-04-18 04:04:20.625 108 12307.02 59.25 55465.40 88888.00 2007-04-18 04:04:20.750 108 12307.02 59.23 55465.40 88888.00 2007-04-18 04:04:20.875 108 12307.02 59.23 55465.40 88888.00 2007-04-18 04:04:21.000 108 12307.00 59.20 55465.38 88888.00 2007-04-18 04:04:21.125 108 12307.02 59.23 55465.43 88888.00 2007-04-18 04:04:21.250 108 12307.05 59.27 55465.43 88888.00 2007-04-18 04:04:21.375 108 12307.05 59.30 55465.43 88888.00 2007-04-18 04:04:21.500 108 12307.02 59.27 55465.40 88888.00 2007-04-18 04:04:21.625 108 12307.02 59.30 55465.47 88888.00 2007-04-18 04:04:21.750 108 12307.00 59.30 55465.45 88888.00 2007-04-18 04:04:21.875 108 12307.02 59.30 55465.47 88888.00 2007-04-18 04:04:22.000 108 12307.02 59.27 55465.45 88888.00 2007-04-18 04:04:22.125 108 12307.05 59.27 55465.47 88888.00 2007-04-18 04:04:22.250 108 12307.10 59.30 55465.47 88888.00 2007-04-18 04:04:22.375 108 12307.15 59.30 55465.45 88888.00 2007-04-18 04:04:22.500 108 12307.10 59.25 55465.43 88888.00 2007-04-18 04:04:22.625 108 12307.02 59.25 55465.50 88888.00 2007-04-18 04:04:22.750 108 12307.05 59.27 55465.50 88888.00 2007-04-18 04:04:22.875 108 12306.98 59.23 55465.45 88888.00 2007-04-18 04:04:23.000 108 12306.92 59.23 55465.43 88888.00 2007-04-18 04:04:23.125 108 12306.90 59.27 55465.45 88888.00 2007-04-18 04:04:23.250 108 12306.95 59.25 55465.45 88888.00 2007-04-18 04:04:23.375 108 12307.02 59.25 55465.45 88888.00 2007-04-18 04:04:23.500 108 12307.02 59.27 55465.45 88888.00 2007-04-18 04:04:23.625 108 12307.00 59.25 55465.45 88888.00 2007-04-18 04:04:23.750 108 12307.05 59.23 55465.45 88888.00 2007-04-18 04:04:23.875 108 12307.02 59.23 55465.47 88888.00 2007-04-18 04:04:24.000 108 12307.05 59.25 55465.45 88888.00 2007-04-18 04:04:24.125 108 12307.02 59.25 55465.45 88888.00 2007-04-18 04:04:24.250 108 12306.95 59.23 55465.43 88888.00 2007-04-18 04:04:24.375 108 12307.02 59.27 55465.40 88888.00 2007-04-18 04:04:24.500 108 12307.05 59.30 55465.43 88888.00 2007-04-18 04:04:24.625 108 12307.00 59.27 55465.45 88888.00 2007-04-18 04:04:24.750 108 12306.95 59.23 55465.43 88888.00 2007-04-18 04:04:24.875 108 12306.98 59.25 55465.40 88888.00 2007-04-18 04:04:25.000 108 12306.95 59.23 55465.38 88888.00 2007-04-18 04:04:25.125 108 12306.95 59.27 55465.40 88888.00 2007-04-18 04:04:25.250 108 12306.98 59.35 55465.45 88888.00 2007-04-18 04:04:25.375 108 12306.95 59.33 55465.45 88888.00 2007-04-18 04:04:25.500 108 12306.98 59.25 55465.45 88888.00 2007-04-18 04:04:25.625 108 12307.02 59.27 55465.43 88888.00 2007-04-18 04:04:25.750 108 12307.00 59.30 55465.47 88888.00 2007-04-18 04:04:25.875 108 12306.95 59.30 55465.45 88888.00 2007-04-18 04:04:26.000 108 12306.90 59.30 55465.40 88888.00 2007-04-18 04:04:26.125 108 12306.88 59.33 55465.40 88888.00 2007-04-18 04:04:26.250 108 12306.95 59.33 55465.47 88888.00 2007-04-18 04:04:26.375 108 12307.05 59.35 55465.45 88888.00 2007-04-18 04:04:26.500 108 12306.98 59.27 55465.43 88888.00 2007-04-18 04:04:26.625 108 12306.92 59.25 55465.45 88888.00 2007-04-18 04:04:26.750 108 12306.90 59.30 55465.45 88888.00 2007-04-18 04:04:26.875 108 12306.95 59.30 55465.47 88888.00 2007-04-18 04:04:27.000 108 12306.92 59.25 55465.45 88888.00 2007-04-18 04:04:27.125 108 12306.90 59.27 55465.45 88888.00 2007-04-18 04:04:27.250 108 12306.88 59.27 55465.47 88888.00 2007-04-18 04:04:27.375 108 12306.98 59.25 55465.43 88888.00 2007-04-18 04:04:27.500 108 12306.95 59.23 55465.45 88888.00 2007-04-18 04:04:27.625 108 12306.95 59.25 55465.47 88888.00 2007-04-18 04:04:27.750 108 12306.90 59.27 55465.47 88888.00 2007-04-18 04:04:27.875 108 12306.85 59.25 55465.47 88888.00 2007-04-18 04:04:28.000 108 12306.83 59.27 55465.45 88888.00 2007-04-18 04:04:28.125 108 12306.98 59.33 55465.47 88888.00 2007-04-18 04:04:28.250 108 12306.98 59.30 55465.45 88888.00 2007-04-18 04:04:28.375 108 12306.95 59.27 55465.45 88888.00 2007-04-18 04:04:28.500 108 12306.98 59.27 55465.47 88888.00 2007-04-18 04:04:28.625 108 12307.02 59.30 55465.47 88888.00 2007-04-18 04:04:28.750 108 12307.05 59.27 55465.47 88888.00 2007-04-18 04:04:28.875 108 12307.08 59.35 55465.45 88888.00 2007-04-18 04:04:29.000 108 12306.98 59.33 55465.45 88888.00 2007-04-18 04:04:29.125 108 12306.92 59.27 55465.47 88888.00 2007-04-18 04:04:29.250 108 12307.00 59.27 55465.50 88888.00 2007-04-18 04:04:29.375 108 12307.00 59.30 55465.47 88888.00 2007-04-18 04:04:29.500 108 12306.95 59.33 55465.47 88888.00 2007-04-18 04:04:29.625 108 12306.90 59.30 55465.50 88888.00 2007-04-18 04:04:29.750 108 12306.92 59.25 55465.50 88888.00 2007-04-18 04:04:29.875 108 12306.95 59.25 55465.53 88888.00 2007-04-18 04:04:30.000 108 12306.98 59.30 55465.53 88888.00 2007-04-18 04:04:30.125 108 12307.02 59.30 55465.47 88888.00 2007-04-18 04:04:30.250 108 12307.00 59.23 55465.47 88888.00 2007-04-18 04:04:30.375 108 12306.92 59.20 55465.47 88888.00 2007-04-18 04:04:30.500 108 12306.95 59.25 55465.50 88888.00 2007-04-18 04:04:30.625 108 12306.98 59.27 55465.47 88888.00 2007-04-18 04:04:30.750 108 12307.00 59.27 55465.47 88888.00 2007-04-18 04:04:30.875 108 12306.95 59.25 55465.47 88888.00 2007-04-18 04:04:31.000 108 12306.92 59.25 55465.47 88888.00 2007-04-18 04:04:31.125 108 12306.98 59.20 55465.45 88888.00 2007-04-18 04:04:31.250 108 12306.98 59.23 55465.47 88888.00 2007-04-18 04:04:31.375 108 12307.00 59.25 55465.47 88888.00 2007-04-18 04:04:31.500 108 12306.98 59.25 55465.45 88888.00 2007-04-18 04:04:31.625 108 12307.02 59.27 55465.50 88888.00 2007-04-18 04:04:31.750 108 12307.05 59.27 55465.50 88888.00 2007-04-18 04:04:31.875 108 12307.00 59.25 55465.50 88888.00 2007-04-18 04:04:32.000 108 12306.90 59.25 55465.50 88888.00 2007-04-18 04:04:32.125 108 12306.90 59.27 55465.50 88888.00 2007-04-18 04:04:32.250 108 12306.92 59.27 55465.53 88888.00 2007-04-18 04:04:32.375 108 12306.98 59.25 55465.53 88888.00 2007-04-18 04:04:32.500 108 12307.00 59.27 55465.53 88888.00 2007-04-18 04:04:32.625 108 12306.95 59.25 55465.47 88888.00 2007-04-18 04:04:32.750 108 12306.98 59.27 55465.47 88888.00 2007-04-18 04:04:32.875 108 12307.05 59.30 55465.45 88888.00 2007-04-18 04:04:33.000 108 12307.02 59.25 55465.43 88888.00 2007-04-18 04:04:33.125 108 12307.02 59.27 55465.47 88888.00 2007-04-18 04:04:33.250 108 12306.95 59.25 55465.47 88888.00 2007-04-18 04:04:33.375 108 12306.90 59.23 55465.45 88888.00 2007-04-18 04:04:33.500 108 12306.95 59.27 55465.50 88888.00 2007-04-18 04:04:33.625 108 12307.02 59.33 55465.50 88888.00 2007-04-18 04:04:33.750 108 12307.02 59.27 55465.45 88888.00 2007-04-18 04:04:33.875 108 12307.05 59.30 55465.47 88888.00 2007-04-18 04:04:34.000 108 12306.95 59.23 55465.45 88888.00 2007-04-18 04:04:34.125 108 12306.88 59.17 55465.45 88888.00 2007-04-18 04:04:34.250 108 12306.88 59.23 55465.45 88888.00 2007-04-18 04:04:34.375 108 12307.05 59.25 55465.45 88888.00 2007-04-18 04:04:34.500 108 12307.05 59.25 55465.45 88888.00 2007-04-18 04:04:34.625 108 12306.98 59.27 55465.47 88888.00 2007-04-18 04:04:34.750 108 12306.92 59.25 55465.45 88888.00 2007-04-18 04:04:34.875 108 12306.88 59.20 55465.43 88888.00 2007-04-18 04:04:35.000 108 12306.92 59.20 55465.45 88888.00 2007-04-18 04:04:35.125 108 12306.95 59.23 55465.53 88888.00 2007-04-18 04:04:35.250 108 12307.02 59.30 55465.55 88888.00 2007-04-18 04:04:35.375 108 12307.02 59.30 55465.53 88888.00 2007-04-18 04:04:35.500 108 12306.90 59.23 55465.53 88888.00 2007-04-18 04:04:35.625 108 12306.92 59.25 55465.53 88888.00 2007-04-18 04:04:35.750 108 12306.95 59.27 55465.50 88888.00 2007-04-18 04:04:35.875 108 12306.90 59.20 55465.47 88888.00 2007-04-18 04:04:36.000 108 12306.95 59.25 55465.50 88888.00 2007-04-18 04:04:36.125 108 12307.05 59.30 55465.53 88888.00 2007-04-18 04:04:36.250 108 12306.98 59.20 55465.47 88888.00 2007-04-18 04:04:36.375 108 12307.10 59.25 55465.47 88888.00 2007-04-18 04:04:36.500 108 12307.17 59.35 55465.55 88888.00 2007-04-18 04:04:36.625 108 12307.12 59.35 55465.55 88888.00 2007-04-18 04:04:36.750 108 12307.00 59.25 55465.53 88888.00 2007-04-18 04:04:36.875 108 12306.92 59.23 55465.45 88888.00 2007-04-18 04:04:37.000 108 12306.90 59.27 55465.47 88888.00 2007-04-18 04:04:37.125 108 12306.85 59.27 55465.47 88888.00 2007-04-18 04:04:37.250 108 12306.88 59.27 55465.47 88888.00 2007-04-18 04:04:37.375 108 12306.98 59.33 55465.50 88888.00 2007-04-18 04:04:37.500 108 12306.98 59.30 55465.53 88888.00 2007-04-18 04:04:37.625 108 12306.92 59.23 55465.50 88888.00 2007-04-18 04:04:37.750 108 12306.92 59.27 55465.50 88888.00 2007-04-18 04:04:37.875 108 12306.95 59.30 55465.55 88888.00 2007-04-18 04:04:38.000 108 12306.95 59.27 55465.55 88888.00 2007-04-18 04:04:38.125 108 12306.92 59.27 55465.53 88888.00 2007-04-18 04:04:38.250 108 12306.92 59.20 55465.47 88888.00 2007-04-18 04:04:38.375 108 12306.95 59.20 55465.47 88888.00 2007-04-18 04:04:38.500 108 12306.95 59.27 55465.53 88888.00 2007-04-18 04:04:38.625 108 12306.92 59.27 55465.53 88888.00 2007-04-18 04:04:38.750 108 12306.98 59.30 55465.55 88888.00 2007-04-18 04:04:38.875 108 12307.00 59.27 55465.55 88888.00 2007-04-18 04:04:39.000 108 12306.98 59.23 55465.50 88888.00 2007-04-18 04:04:39.125 108 12306.92 59.20 55465.53 88888.00 2007-04-18 04:04:39.250 108 12307.02 59.25 55465.55 88888.00 2007-04-18 04:04:39.375 108 12307.05 59.27 55465.53 88888.00 2007-04-18 04:04:39.500 108 12306.90 59.23 55465.50 88888.00 2007-04-18 04:04:39.625 108 12306.88 59.15 55465.53 88888.00 2007-04-18 04:04:39.750 108 12306.95 59.17 55465.53 88888.00 2007-04-18 04:04:39.875 108 12306.98 59.25 55465.53 88888.00 2007-04-18 04:04:40.000 108 12306.90 59.27 55465.53 88888.00 2007-04-18 04:04:40.125 108 12306.88 59.23 55465.55 88888.00 2007-04-18 04:04:40.250 108 12306.95 59.23 55465.57 88888.00 2007-04-18 04:04:40.375 108 12306.95 59.27 55465.55 88888.00 2007-04-18 04:04:40.500 108 12306.85 59.23 55465.57 88888.00 2007-04-18 04:04:40.625 108 12306.90 59.23 55465.57 88888.00 2007-04-18 04:04:40.750 108 12306.95 59.23 55465.57 88888.00 2007-04-18 04:04:40.875 108 12306.85 59.15 55465.55 88888.00 2007-04-18 04:04:41.000 108 12306.85 59.20 55465.55 88888.00 2007-04-18 04:04:41.125 108 12306.92 59.25 55465.60 88888.00 2007-04-18 04:04:41.250 108 12306.88 59.25 55465.60 88888.00 2007-04-18 04:04:41.375 108 12306.95 59.30 55465.62 88888.00 2007-04-18 04:04:41.500 108 12306.95 59.25 55465.57 88888.00 2007-04-18 04:04:41.625 108 12306.83 59.25 55465.57 88888.00 2007-04-18 04:04:41.750 108 12306.80 59.23 55465.55 88888.00 2007-04-18 04:04:41.875 108 12306.80 59.25 55465.57 88888.00 2007-04-18 04:04:42.000 108 12306.90 59.30 55465.57 88888.00 2007-04-18 04:04:42.125 108 12306.83 59.27 55465.57 88888.00 2007-04-18 04:04:42.250 108 12306.83 59.27 55465.55 88888.00 2007-04-18 04:04:42.375 108 12306.92 59.27 55465.55 88888.00 2007-04-18 04:04:42.500 108 12306.88 59.25 55465.57 88888.00 2007-04-18 04:04:42.625 108 12306.83 59.25 55465.55 88888.00 2007-04-18 04:04:42.750 108 12306.80 59.33 55465.57 88888.00 2007-04-18 04:04:42.875 108 12306.80 59.30 55465.55 88888.00 2007-04-18 04:04:43.000 108 12306.85 59.30 55465.57 88888.00 2007-04-18 04:04:43.125 108 12306.80 59.25 55465.55 88888.00 2007-04-18 04:04:43.250 108 12306.75 59.20 55465.57 88888.00 2007-04-18 04:04:43.375 108 12306.88 59.23 55465.57 88888.00 2007-04-18 04:04:43.500 108 12306.98 59.27 55465.60 88888.00 2007-04-18 04:04:43.625 108 12306.95 59.27 55465.57 88888.00 2007-04-18 04:04:43.750 108 12306.85 59.27 55465.55 88888.00 2007-04-18 04:04:43.875 108 12306.80 59.23 55465.57 88888.00 2007-04-18 04:04:44.000 108 12306.88 59.15 55465.53 88888.00 2007-04-18 04:04:44.125 108 12306.95 59.15 55465.55 88888.00 2007-04-18 04:04:44.250 108 12307.00 59.17 55465.57 88888.00 2007-04-18 04:04:44.375 108 12307.08 59.17 55465.57 88888.00 2007-04-18 04:04:44.500 108 12307.02 59.20 55465.57 88888.00 2007-04-18 04:04:44.625 108 12306.98 59.23 55465.55 88888.00 2007-04-18 04:04:44.750 108 12306.92 59.25 55465.55 88888.00 2007-04-18 04:04:44.875 108 12306.85 59.20 55465.55 88888.00 2007-04-18 04:04:45.000 108 12306.83 59.12 55465.53 88888.00 2007-04-18 04:04:45.125 108 12306.90 59.17 55465.55 88888.00 2007-04-18 04:04:45.250 108 12306.85 59.15 55465.55 88888.00 2007-04-18 04:04:45.375 108 12306.90 59.17 55465.55 88888.00 2007-04-18 04:04:45.500 108 12306.92 59.20 55465.57 88888.00 2007-04-18 04:04:45.625 108 12306.90 59.25 55465.57 88888.00 2007-04-18 04:04:45.750 108 12306.88 59.23 55465.57 88888.00 2007-04-18 04:04:45.875 108 12306.88 59.25 55465.57 88888.00 2007-04-18 04:04:46.000 108 12306.90 59.27 55465.57 88888.00 2007-04-18 04:04:46.125 108 12306.90 59.30 55465.60 88888.00 2007-04-18 04:04:46.250 108 12306.80 59.23 55465.57 88888.00 2007-04-18 04:04:46.375 108 12306.88 59.17 55465.55 88888.00 2007-04-18 04:04:46.500 108 12306.88 59.20 55465.55 88888.00 2007-04-18 04:04:46.625 108 12306.90 59.23 55465.57 88888.00 2007-04-18 04:04:46.750 108 12306.92 59.25 55465.57 88888.00 2007-04-18 04:04:46.875 108 12306.85 59.23 55465.55 88888.00 2007-04-18 04:04:47.000 108 12306.85 59.20 55465.55 88888.00 2007-04-18 04:04:47.125 108 12306.88 59.25 55465.55 88888.00 2007-04-18 04:04:47.250 108 12306.83 59.20 55465.55 88888.00 2007-04-18 04:04:47.375 108 12306.92 59.23 55465.55 88888.00 2007-04-18 04:04:47.500 108 12307.05 59.27 55465.57 88888.00 2007-04-18 04:04:47.625 108 12307.10 59.25 55465.55 88888.00 2007-04-18 04:04:47.750 108 12307.08 59.27 55465.55 88888.00 2007-04-18 04:04:47.875 108 12307.08 59.27 55465.55 88888.00 2007-04-18 04:04:48.000 108 12307.02 59.27 55465.55 88888.00 2007-04-18 04:04:48.125 108 12307.02 59.25 55465.53 88888.00 2007-04-18 04:04:48.250 108 12307.08 59.23 55465.53 88888.00 2007-04-18 04:04:48.375 108 12307.12 59.20 55465.53 88888.00 2007-04-18 04:04:48.500 108 12307.15 59.23 55465.53 88888.00 2007-04-18 04:04:48.625 108 12307.17 59.25 55465.57 88888.00 2007-04-18 04:04:48.750 108 12307.15 59.25 55465.53 88888.00 2007-04-18 04:04:48.875 108 12307.08 59.23 55465.53 88888.00 2007-04-18 04:04:49.000 108 12307.10 59.23 55465.55 88888.00 2007-04-18 04:04:49.125 108 12307.17 59.23 55465.57 88888.00 2007-04-18 04:04:49.250 108 12307.10 59.17 55465.55 88888.00 2007-04-18 04:04:49.375 108 12307.12 59.20 55465.55 88888.00 2007-04-18 04:04:49.500 108 12307.12 59.23 55465.55 88888.00 2007-04-18 04:04:49.625 108 12307.10 59.20 55465.53 88888.00 2007-04-18 04:04:49.750 108 12307.08 59.20 55465.53 88888.00 2007-04-18 04:04:49.875 108 12307.08 59.20 55465.50 88888.00 2007-04-18 04:04:50.000 108 12307.02 59.20 55465.47 88888.00 2007-04-18 04:04:50.125 108 12307.10 59.15 55465.47 88888.00 2007-04-18 04:04:50.250 108 12307.15 59.17 55465.50 88888.00 2007-04-18 04:04:50.375 108 12307.20 59.23 55465.53 88888.00 2007-04-18 04:04:50.500 108 12307.20 59.25 55465.55 88888.00 2007-04-18 04:04:50.625 108 12307.17 59.23 55465.55 88888.00 2007-04-18 04:04:50.750 108 12307.20 59.23 55465.53 88888.00 2007-04-18 04:04:50.875 108 12307.17 59.23 55465.50 88888.00 2007-04-18 04:04:51.000 108 12307.05 59.17 55465.50 88888.00 2007-04-18 04:04:51.125 108 12307.05 59.15 55465.55 88888.00 2007-04-18 04:04:51.250 108 12307.08 59.23 55465.55 88888.00 2007-04-18 04:04:51.375 108 12307.12 59.23 55465.53 88888.00 2007-04-18 04:04:51.500 108 12307.15 59.25 55465.55 88888.00 2007-04-18 04:04:51.625 108 12307.15 59.15 55465.55 88888.00 2007-04-18 04:04:51.750 108 12307.17 59.12 55465.55 88888.00 2007-04-18 04:04:51.875 108 12307.23 59.17 55465.55 88888.00 2007-04-18 04:04:52.000 108 12307.25 59.20 55465.55 88888.00 2007-04-18 04:04:52.125 108 12307.12 59.17 55465.55 88888.00 2007-04-18 04:04:52.250 108 12307.08 59.12 55465.53 88888.00 2007-04-18 04:04:52.375 108 12307.17 59.17 55465.55 88888.00 2007-04-18 04:04:52.500 108 12307.20 59.23 55465.55 88888.00 2007-04-18 04:04:52.625 108 12307.20 59.25 55465.55 88888.00 2007-04-18 04:04:52.750 108 12307.20 59.20 55465.55 88888.00 2007-04-18 04:04:52.875 108 12307.17 59.20 55465.55 88888.00 2007-04-18 04:04:53.000 108 12307.12 59.12 55465.53 88888.00 2007-04-18 04:04:53.125 108 12307.15 59.17 55465.53 88888.00 2007-04-18 04:04:53.250 108 12307.17 59.17 55465.53 88888.00 2007-04-18 04:04:53.375 108 12307.17 59.15 55465.50 88888.00 2007-04-18 04:04:53.500 108 12307.23 59.15 55465.53 88888.00 2007-04-18 04:04:53.625 108 12307.25 59.20 55465.55 88888.00 2007-04-18 04:04:53.750 108 12307.30 59.23 55465.55 88888.00 2007-04-18 04:04:53.875 108 12307.35 59.20 55465.53 88888.00 2007-04-18 04:04:54.000 108 12307.27 59.08 55465.50 88888.00 2007-04-18 04:04:54.125 108 12307.30 59.12 55465.50 88888.00 2007-04-18 04:04:54.250 108 12307.25 59.12 55465.50 88888.00 2007-04-18 04:04:54.375 108 12307.33 59.20 55465.53 88888.00 2007-04-18 04:04:54.500 108 12307.27 59.23 55465.53 88888.00 2007-04-18 04:04:54.625 108 12307.23 59.23 55465.55 88888.00 2007-04-18 04:04:54.750 108 12307.23 59.20 55465.53 88888.00 2007-04-18 04:04:54.875 108 12307.30 59.23 55465.53 88888.00 2007-04-18 04:04:55.000 108 12307.25 59.20 55465.55 88888.00 2007-04-18 04:04:55.125 108 12307.30 59.20 55465.55 88888.00 2007-04-18 04:04:55.250 108 12307.33 59.20 55465.50 88888.00 2007-04-18 04:04:55.375 108 12307.35 59.23 55465.47 88888.00 2007-04-18 04:04:55.500 108 12307.38 59.30 55465.53 88888.00 2007-04-18 04:04:55.625 108 12307.33 59.20 55465.53 88888.00 2007-04-18 04:04:55.750 108 12307.33 59.12 55465.53 88888.00 2007-04-18 04:04:55.875 108 12307.38 59.20 55465.55 88888.00 2007-04-18 04:04:56.000 108 12307.45 59.30 55465.55 88888.00 2007-04-18 04:04:56.125 108 12307.48 59.25 55465.57 88888.00 2007-04-18 04:04:56.250 108 12307.33 59.17 55465.53 88888.00 2007-04-18 04:04:56.375 108 12307.30 59.23 55465.55 88888.00 2007-04-18 04:04:56.500 108 12307.27 59.23 55465.55 88888.00 2007-04-18 04:04:56.625 108 12307.27 59.20 55465.55 88888.00 2007-04-18 04:04:56.750 108 12307.35 59.25 55465.55 88888.00 2007-04-18 04:04:56.875 108 12307.38 59.25 55465.53 88888.00 2007-04-18 04:04:57.000 108 12307.30 59.20 55465.50 88888.00 2007-04-18 04:04:57.125 108 12307.30 59.23 55465.53 88888.00 2007-04-18 04:04:57.250 108 12307.33 59.20 55465.57 88888.00 2007-04-18 04:04:57.375 108 12307.33 59.23 55465.57 88888.00 2007-04-18 04:04:57.500 108 12307.30 59.23 55465.57 88888.00 2007-04-18 04:04:57.625 108 12307.35 59.20 55465.55 88888.00 2007-04-18 04:04:57.750 108 12307.40 59.23 55465.55 88888.00 2007-04-18 04:04:57.875 108 12307.38 59.25 55465.55 88888.00 2007-04-18 04:04:58.000 108 12307.38 59.25 55465.55 88888.00 2007-04-18 04:04:58.125 108 12307.48 59.23 55465.55 88888.00 2007-04-18 04:04:58.250 108 12307.45 59.20 55465.55 88888.00 2007-04-18 04:04:58.375 108 12307.40 59.20 55465.53 88888.00 2007-04-18 04:04:58.500 108 12307.40 59.17 55465.47 88888.00 2007-04-18 04:04:58.625 108 12307.38 59.17 55465.45 88888.00 2007-04-18 04:04:58.750 108 12307.33 59.15 55465.50 88888.00 2007-04-18 04:04:58.875 108 12307.40 59.17 55465.50 88888.00 2007-04-18 04:04:59.000 108 12307.52 59.23 55465.53 88888.00 2007-04-18 04:04:59.125 108 12307.58 59.27 55465.53 88888.00 2007-04-18 04:04:59.250 108 12307.50 59.20 55465.53 88888.00 2007-04-18 04:04:59.375 108 12307.50 59.23 55465.55 88888.00 2007-04-18 04:04:59.500 108 12307.52 59.27 55465.57 88888.00 2007-04-18 04:04:59.625 108 12307.45 59.20 55465.55 88888.00 2007-04-18 04:04:59.750 108 12307.42 59.20 55465.53 88888.00 2007-04-18 04:04:59.875 108 12307.50 59.20 55465.50 88888.00 2007-04-18 04:05:00.000 108 12307.50 59.17 55465.55 88888.00 2007-04-18 04:05:00.125 108 12307.50 59.17 55465.57 88888.00 2007-04-18 04:05:00.250 108 12307.42 59.17 55465.55 88888.00 2007-04-18 04:05:00.375 108 12307.40 59.15 55465.53 88888.00 2007-04-18 04:05:00.500 108 12307.45 59.20 55465.50 88888.00 2007-04-18 04:05:00.625 108 12307.42 59.23 55465.55 88888.00 2007-04-18 04:05:00.750 108 12307.42 59.23 55465.53 88888.00 2007-04-18 04:05:00.875 108 12307.45 59.20 55465.53 88888.00 2007-04-18 04:05:01.000 108 12307.40 59.20 55465.53 88888.00 2007-04-18 04:05:01.125 108 12307.45 59.20 55465.55 88888.00 2007-04-18 04:05:01.250 108 12307.38 59.15 55465.53 88888.00 2007-04-18 04:05:01.375 108 12307.40 59.15 55465.50 88888.00 2007-04-18 04:05:01.500 108 12307.50 59.23 55465.53 88888.00 2007-04-18 04:05:01.625 108 12307.52 59.20 55465.55 88888.00 2007-04-18 04:05:01.750 108 12307.58 59.20 55465.53 88888.00 2007-04-18 04:05:01.875 108 12307.58 59.20 55465.50 88888.00 2007-04-18 04:05:02.000 108 12307.52 59.20 55465.53 88888.00 2007-04-18 04:05:02.125 108 12307.48 59.25 55465.53 88888.00 2007-04-18 04:05:02.250 108 12307.48 59.23 55465.53 88888.00 2007-04-18 04:05:02.375 108 12307.48 59.20 55465.55 88888.00 2007-04-18 04:05:02.500 108 12307.48 59.15 55465.53 88888.00 2007-04-18 04:05:02.625 108 12307.55 59.17 55465.50 88888.00 2007-04-18 04:05:02.750 108 12307.50 59.15 55465.47 88888.00 2007-04-18 04:05:02.875 108 12307.38 59.15 55465.47 88888.00 2007-04-18 04:05:03.000 108 12307.38 59.12 55465.45 88888.00 2007-04-18 04:05:03.125 108 12307.50 59.20 55465.50 88888.00 2007-04-18 04:05:03.250 108 12307.58 59.25 55465.55 88888.00 2007-04-18 04:05:03.375 108 12307.55 59.23 55465.55 88888.00 2007-04-18 04:05:03.500 108 12307.45 59.20 55465.53 88888.00 2007-04-18 04:05:03.625 108 12307.58 59.25 55465.55 88888.00 2007-04-18 04:05:03.750 108 12307.62 59.23 55465.55 88888.00 2007-04-18 04:05:03.875 108 12307.62 59.20 55465.53 88888.00 2007-04-18 04:05:04.000 108 12307.60 59.15 55465.53 88888.00 2007-04-18 04:05:04.125 108 12307.55 59.20 55465.55 88888.00 2007-04-18 04:05:04.250 108 12307.50 59.23 55465.55 88888.00 2007-04-18 04:05:04.375 108 12307.52 59.20 55465.50 88888.00 2007-04-18 04:05:04.500 108 12307.52 59.15 55465.53 88888.00 2007-04-18 04:05:04.625 108 12307.55 59.23 55465.53 88888.00 2007-04-18 04:05:04.750 108 12307.55 59.23 55465.55 88888.00 2007-04-18 04:05:04.875 108 12307.55 59.20 55465.55 88888.00 2007-04-18 04:05:05.000 108 12307.60 59.23 55465.53 88888.00 2007-04-18 04:05:05.125 108 12307.65 59.25 55465.55 88888.00 2007-04-18 04:05:05.250 108 12307.62 59.25 55465.55 88888.00 2007-04-18 04:05:05.375 108 12307.52 59.23 55465.50 88888.00 2007-04-18 04:05:05.500 108 12307.50 59.20 55465.53 88888.00 2007-04-18 04:05:05.625 108 12307.52 59.20 55465.53 88888.00 2007-04-18 04:05:05.750 108 12307.50 59.23 55465.50 88888.00 2007-04-18 04:05:05.875 108 12307.52 59.23 55465.53 88888.00 2007-04-18 04:05:06.000 108 12307.62 59.23 55465.53 88888.00 2007-04-18 04:05:06.125 108 12307.65 59.23 55465.55 88888.00 2007-04-18 04:05:06.250 108 12307.58 59.20 55465.57 88888.00 2007-04-18 04:05:06.375 108 12307.55 59.17 55465.53 88888.00 2007-04-18 04:05:06.500 108 12307.60 59.20 55465.57 88888.00 2007-04-18 04:05:06.625 108 12307.58 59.25 55465.60 88888.00 2007-04-18 04:05:06.750 108 12307.55 59.25 55465.60 88888.00 2007-04-18 04:05:06.875 108 12307.55 59.25 55465.57 88888.00 2007-04-18 04:05:07.000 108 12307.45 59.25 55465.53 88888.00 2007-04-18 04:05:07.125 108 12307.40 59.25 55465.55 88888.00 2007-04-18 04:05:07.250 108 12307.45 59.20 55465.55 88888.00 2007-04-18 04:05:07.375 108 12307.55 59.17 55465.53 88888.00 2007-04-18 04:05:07.500 108 12307.48 59.20 55465.50 88888.00 2007-04-18 04:05:07.625 108 12307.48 59.25 55465.55 88888.00 2007-04-18 04:05:07.750 108 12307.55 59.25 55465.57 88888.00 2007-04-18 04:05:07.875 108 12307.50 59.25 55465.57 88888.00 2007-04-18 04:05:08.000 108 12307.48 59.23 55465.57 88888.00 2007-04-18 04:05:08.125 108 12307.52 59.23 55465.57 88888.00 2007-04-18 04:05:08.250 108 12307.50 59.17 55465.55 88888.00 2007-04-18 04:05:08.375 108 12307.52 59.20 55465.55 88888.00 2007-04-18 04:05:08.500 108 12307.55 59.27 55465.57 88888.00 2007-04-18 04:05:08.625 108 12307.55 59.33 55465.60 88888.00 2007-04-18 04:05:08.750 108 12307.48 59.25 55465.57 88888.00 2007-04-18 04:05:08.875 108 12307.48 59.23 55465.55 88888.00 2007-04-18 04:05:09.000 108 12307.42 59.27 55465.55 88888.00 2007-04-18 04:05:09.125 108 12307.50 59.30 55465.55 88888.00 2007-04-18 04:05:09.250 108 12307.55 59.20 55465.57 88888.00 2007-04-18 04:05:09.375 108 12307.55 59.12 55465.55 88888.00 2007-04-18 04:05:09.500 108 12307.48 59.15 55465.57 88888.00 2007-04-18 04:05:09.625 108 12307.52 59.23 55465.57 88888.00 2007-04-18 04:05:09.750 108 12307.52 59.23 55465.55 88888.00 2007-04-18 04:05:09.875 108 12307.62 59.27 55465.60 88888.00 2007-04-18 04:05:10.000 108 12307.65 59.30 55465.55 88888.00 2007-04-18 04:05:10.125 108 12307.50 59.23 55465.50 88888.00 2007-04-18 04:05:10.250 108 12307.45 59.17 55465.50 88888.00 2007-04-18 04:05:10.375 108 12307.50 59.25 55465.53 88888.00 2007-04-18 04:05:10.500 108 12307.50 59.27 55465.57 88888.00 2007-04-18 04:05:10.625 108 12307.48 59.25 55465.57 88888.00 2007-04-18 04:05:10.750 108 12307.52 59.20 55465.55 88888.00 2007-04-18 04:05:10.875 108 12307.62 59.23 55465.57 88888.00 2007-04-18 04:05:11.000 108 12307.60 59.23 55465.55 88888.00 2007-04-18 04:05:11.125 108 12307.48 59.20 55465.55 88888.00 2007-04-18 04:05:11.250 108 12307.48 59.20 55465.55 88888.00 2007-04-18 04:05:11.375 108 12307.60 59.23 55465.57 88888.00 2007-04-18 04:05:11.500 108 12307.67 59.25 55465.55 88888.00 2007-04-18 04:05:11.625 108 12307.65 59.20 55465.57 88888.00 2007-04-18 04:05:11.750 108 12307.62 59.17 55465.55 88888.00 2007-04-18 04:05:11.875 108 12307.62 59.23 55465.53 88888.00 2007-04-18 04:05:12.000 108 12307.77 59.25 55465.53 88888.00 2007-04-18 04:05:12.125 108 12307.77 59.25 55465.57 88888.00 2007-04-18 04:05:12.250 108 12307.70 59.25 55465.60 88888.00 2007-04-18 04:05:12.375 108 12307.62 59.20 55465.60 88888.00 2007-04-18 04:05:12.500 108 12307.60 59.27 55465.57 88888.00 2007-04-18 04:05:12.625 108 12307.67 59.30 55465.57 88888.00 2007-04-18 04:05:12.750 108 12307.67 59.25 55465.53 88888.00 2007-04-18 04:05:12.875 108 12307.67 59.23 55465.57 88888.00 2007-04-18 04:05:13.000 108 12307.73 59.25 55465.57 88888.00 2007-04-18 04:05:13.125 108 12307.70 59.20 55465.55 88888.00 2007-04-18 04:05:13.250 108 12307.67 59.17 55465.57 88888.00 2007-04-18 04:05:13.375 108 12307.73 59.20 55465.55 88888.00 2007-04-18 04:05:13.500 108 12307.80 59.23 55465.55 88888.00 2007-04-18 04:05:13.625 108 12307.77 59.23 55465.55 88888.00 2007-04-18 04:05:13.750 108 12307.75 59.25 55465.57 88888.00 2007-04-18 04:05:13.875 108 12307.73 59.25 55465.55 88888.00 2007-04-18 04:05:14.000 108 12307.80 59.23 55465.53 88888.00 2007-04-18 04:05:14.125 108 12307.83 59.20 55465.50 88888.00 2007-04-18 04:05:14.250 108 12307.70 59.17 55465.55 88888.00 2007-04-18 04:05:14.375 108 12307.70 59.17 55465.57 88888.00 2007-04-18 04:05:14.500 108 12307.75 59.25 55465.57 88888.00 2007-04-18 04:05:14.625 108 12307.83 59.27 55465.60 88888.00 2007-04-18 04:05:14.750 108 12307.80 59.23 55465.57 88888.00 2007-04-18 04:05:14.875 108 12307.85 59.23 55465.55 88888.00 2007-04-18 04:05:15.000 108 12307.85 59.17 55465.55 88888.00 2007-04-18 04:05:15.125 108 12307.88 59.15 55465.57 88888.00 2007-04-18 04:05:15.250 108 12307.85 59.20 55465.57 88888.00 2007-04-18 04:05:15.375 108 12307.80 59.23 55465.55 88888.00 2007-04-18 04:05:15.500 108 12307.77 59.17 55465.53 88888.00 2007-04-18 04:05:15.625 108 12307.85 59.25 55465.57 88888.00 2007-04-18 04:05:15.750 108 12307.88 59.27 55465.57 88888.00 2007-04-18 04:05:15.875 108 12307.90 59.17 55465.57 88888.00 2007-04-18 04:05:16.000 108 12307.90 59.20 55465.57 88888.00 2007-04-18 04:05:16.125 108 12307.88 59.17 55465.57 88888.00 2007-04-18 04:05:16.250 108 12307.90 59.17 55465.60 88888.00 2007-04-18 04:05:16.375 108 12307.95 59.23 55465.57 88888.00 2007-04-18 04:05:16.500 108 12307.92 59.25 55465.57 88888.00 2007-04-18 04:05:16.625 108 12308.00 59.23 55465.57 88888.00 2007-04-18 04:05:16.750 108 12308.05 59.23 55465.57 88888.00 2007-04-18 04:05:16.875 108 12307.98 59.17 55465.55 88888.00 2007-04-18 04:05:17.000 108 12307.85 59.15 55465.55 88888.00 2007-04-18 04:05:17.125 108 12307.88 59.20 55465.60 88888.00 2007-04-18 04:05:17.250 108 12307.92 59.20 55465.57 88888.00 2007-04-18 04:05:17.375 108 12307.90 59.15 55465.55 88888.00 2007-04-18 04:05:17.500 108 12307.90 59.12 55465.53 88888.00 2007-04-18 04:05:17.625 108 12307.95 59.17 55465.57 88888.00 2007-04-18 04:05:17.750 108 12307.98 59.23 55465.57 88888.00 2007-04-18 04:05:17.875 108 12307.92 59.23 55465.55 88888.00 2007-04-18 04:05:18.000 108 12307.85 59.17 55465.53 88888.00 2007-04-18 04:05:18.125 108 12307.90 59.17 55465.55 88888.00 2007-04-18 04:05:18.250 108 12307.90 59.20 55465.57 88888.00 2007-04-18 04:05:18.375 108 12308.00 59.27 55465.57 88888.00 2007-04-18 04:05:18.500 108 12307.92 59.25 55465.57 88888.00 2007-04-18 04:05:18.625 108 12307.92 59.25 55465.60 88888.00 2007-04-18 04:05:18.750 108 12307.95 59.23 55465.60 88888.00 2007-04-18 04:05:18.875 108 12307.92 59.20 55465.57 88888.00 2007-04-18 04:05:19.000 108 12307.90 59.15 55465.55 88888.00 2007-04-18 04:05:19.125 108 12307.95 59.17 55465.60 88888.00 2007-04-18 04:05:19.250 108 12307.92 59.12 55465.55 88888.00 2007-04-18 04:05:19.375 108 12307.98 59.15 55465.55 88888.00 2007-04-18 04:05:19.500 108 12308.00 59.17 55465.57 88888.00 2007-04-18 04:05:19.625 108 12307.95 59.17 55465.60 88888.00 2007-04-18 04:05:19.750 108 12307.95 59.20 55465.57 88888.00 2007-04-18 04:05:19.875 108 12307.92 59.15 55465.60 88888.00 2007-04-18 04:05:20.000 108 12307.95 59.08 55465.60 88888.00 2007-04-18 04:05:20.125 108 12308.00 59.12 55465.60 88888.00 2007-04-18 04:05:20.250 108 12307.90 59.15 55465.57 88888.00 2007-04-18 04:05:20.375 108 12307.80 59.05 55465.55 88888.00 2007-04-18 04:05:20.500 108 12307.88 59.08 55465.60 88888.00 2007-04-18 04:05:20.625 108 12307.98 59.20 55465.62 88888.00 2007-04-18 04:05:20.750 108 12307.98 59.17 55465.60 88888.00 2007-04-18 04:05:20.875 108 12307.95 59.15 55465.62 88888.00 2007-04-18 04:05:21.000 108 12307.92 59.20 55465.60 88888.00 2007-04-18 04:05:21.125 108 12307.95 59.15 55465.60 88888.00 2007-04-18 04:05:21.250 108 12307.95 59.17 55465.62 88888.00 2007-04-18 04:05:21.375 108 12307.98 59.20 55465.62 88888.00 2007-04-18 04:05:21.500 108 12307.95 59.20 55465.57 88888.00 2007-04-18 04:05:21.625 108 12307.98 59.20 55465.57 88888.00 2007-04-18 04:05:21.750 108 12308.05 59.20 55465.60 88888.00 2007-04-18 04:05:21.875 108 12308.08 59.12 55465.60 88888.00 2007-04-18 04:05:22.000 108 12308.02 59.10 55465.57 88888.00 2007-04-18 04:05:22.125 108 12308.00 59.17 55465.62 88888.00 2007-04-18 04:05:22.250 108 12307.95 59.17 55465.65 88888.00 2007-04-18 04:05:22.375 108 12307.95 59.15 55465.60 88888.00 2007-04-18 04:05:22.500 108 12308.00 59.17 55465.60 88888.00 2007-04-18 04:05:22.625 108 12308.00 59.17 55465.62 88888.00 2007-04-18 04:05:22.750 108 12307.95 59.17 55465.60 88888.00 2007-04-18 04:05:22.875 108 12307.92 59.15 55465.60 88888.00 2007-04-18 04:05:23.000 108 12307.92 59.12 55465.60 88888.00 2007-04-18 04:05:23.125 108 12307.90 59.15 55465.62 88888.00 2007-04-18 04:05:23.250 108 12307.85 59.17 55465.65 88888.00 2007-04-18 04:05:23.375 108 12307.90 59.17 55465.65 88888.00 2007-04-18 04:05:23.500 108 12307.83 59.12 55465.60 88888.00 2007-04-18 04:05:23.625 108 12307.83 59.12 55465.57 88888.00 2007-04-18 04:05:23.750 108 12307.88 59.15 55465.60 88888.00 2007-04-18 04:05:23.875 108 12307.88 59.17 55465.62 88888.00 2007-04-18 04:05:24.000 108 12307.90 59.20 55465.65 88888.00 2007-04-18 04:05:24.125 108 12307.85 59.23 55465.65 88888.00 2007-04-18 04:05:24.250 108 12307.85 59.17 55465.62 88888.00 2007-04-18 04:05:24.375 108 12307.90 59.12 55465.65 88888.00 2007-04-18 04:05:24.500 108 12307.90 59.15 55465.65 88888.00 2007-04-18 04:05:24.625 108 12307.95 59.17 55465.65 88888.00 2007-04-18 04:05:24.750 108 12308.02 59.15 55465.65 88888.00 2007-04-18 04:05:24.875 108 12308.00 59.20 55465.65 88888.00 2007-04-18 04:05:25.000 108 12307.95 59.20 55465.62 88888.00 2007-04-18 04:05:25.125 108 12307.98 59.20 55465.65 88888.00 2007-04-18 04:05:25.250 108 12307.98 59.20 55465.68 88888.00 2007-04-18 04:05:25.375 108 12308.02 59.25 55465.65 88888.00 2007-04-18 04:05:25.500 108 12307.95 59.17 55465.68 88888.00 2007-04-18 04:05:25.625 108 12307.92 59.10 55465.65 88888.00 2007-04-18 04:05:25.750 108 12307.95 59.15 55465.65 88888.00 2007-04-18 04:05:25.875 108 12307.98 59.15 55465.65 88888.00 2007-04-18 04:05:26.000 108 12308.00 59.17 55465.62 88888.00 2007-04-18 04:05:26.125 108 12307.98 59.15 55465.62 88888.00 2007-04-18 04:05:26.250 108 12308.08 59.17 55465.65 88888.00 2007-04-18 04:05:26.375 108 12308.12 59.15 55465.68 88888.00 2007-04-18 04:05:26.500 108 12308.05 59.15 55465.65 88888.00 2007-04-18 04:05:26.625 108 12308.05 59.17 55465.70 88888.00 2007-04-18 04:05:26.750 108 12308.08 59.23 55465.68 88888.00 2007-04-18 04:05:26.875 108 12308.05 59.17 55465.65 88888.00 2007-04-18 04:05:27.000 108 12308.05 59.17 55465.65 88888.00 2007-04-18 04:05:27.125 108 12308.02 59.20 55465.68 88888.00 2007-04-18 04:05:27.250 108 12307.95 59.17 55465.68 88888.00 2007-04-18 04:05:27.375 108 12307.98 59.17 55465.65 88888.00 2007-04-18 04:05:27.500 108 12307.95 59.20 55465.65 88888.00 2007-04-18 04:05:27.625 108 12307.92 59.15 55465.62 88888.00 2007-04-18 04:05:27.750 108 12307.90 59.12 55465.65 88888.00 2007-04-18 04:05:27.875 108 12307.95 59.15 55465.65 88888.00 2007-04-18 04:05:28.000 108 12308.02 59.17 55465.65 88888.00 2007-04-18 04:05:28.125 108 12308.08 59.20 55465.68 88888.00 2007-04-18 04:05:28.250 108 12307.98 59.10 55465.68 88888.00 2007-04-18 04:05:28.375 108 12307.92 59.12 55465.70 88888.00 2007-04-18 04:05:28.500 108 12307.95 59.17 55465.70 88888.00 2007-04-18 04:05:28.625 108 12308.05 59.20 55465.72 88888.00 2007-04-18 04:05:28.750 108 12308.00 59.20 55465.70 88888.00 2007-04-18 04:05:28.875 108 12308.00 59.23 55465.70 88888.00 2007-04-18 04:05:29.000 108 12307.98 59.15 55465.68 88888.00 2007-04-18 04:05:29.125 108 12308.02 59.15 55465.72 88888.00 2007-04-18 04:05:29.250 108 12308.02 59.20 55465.75 88888.00 2007-04-18 04:05:29.375 108 12308.02 59.17 55465.70 88888.00 2007-04-18 04:05:29.500 108 12308.00 59.15 55465.70 88888.00 2007-04-18 04:05:29.625 108 12308.08 59.17 55465.70 88888.00 2007-04-18 04:05:29.750 108 12308.10 59.15 55465.68 88888.00 2007-04-18 04:05:29.875 108 12308.08 59.10 55465.68 88888.00 2007-04-18 04:05:30.000 108 12308.10 59.10 55465.70 88888.00 2007-04-18 04:05:30.125 108 12308.08 59.20 55465.72 88888.00 2007-04-18 04:05:30.250 108 12308.05 59.15 55465.72 88888.00 2007-04-18 04:05:30.375 108 12308.10 59.15 55465.72 88888.00 2007-04-18 04:05:30.500 108 12308.10 59.20 55465.72 88888.00 2007-04-18 04:05:30.625 108 12308.08 59.23 55465.72 88888.00 2007-04-18 04:05:30.750 108 12308.08 59.23 55465.75 88888.00 2007-04-18 04:05:30.875 108 12308.05 59.20 55465.72 88888.00 2007-04-18 04:05:31.000 108 12308.05 59.17 55465.70 88888.00 2007-04-18 04:05:31.125 108 12308.05 59.23 55465.72 88888.00 2007-04-18 04:05:31.250 108 12308.02 59.20 55465.72 88888.00 2007-04-18 04:05:31.375 108 12308.05 59.20 55465.72 88888.00 2007-04-18 04:05:31.500 108 12308.08 59.20 55465.72 88888.00 2007-04-18 04:05:31.625 108 12308.00 59.23 55465.75 88888.00 2007-04-18 04:05:31.750 108 12307.98 59.25 55465.72 88888.00 2007-04-18 04:05:31.875 108 12307.98 59.17 55465.75 88888.00 2007-04-18 04:05:32.000 108 12308.00 59.20 55465.75 88888.00 2007-04-18 04:05:32.125 108 12308.02 59.20 55465.78 88888.00 2007-04-18 04:05:32.250 108 12308.05 59.15 55465.75 88888.00 2007-04-18 04:05:32.375 108 12308.05 59.17 55465.72 88888.00 2007-04-18 04:05:32.500 108 12307.98 59.17 55465.72 88888.00 2007-04-18 04:05:32.625 108 12308.00 59.20 55465.75 88888.00 2007-04-18 04:05:32.750 108 12308.05 59.17 55465.72 88888.00 2007-04-18 04:05:32.875 108 12308.08 59.17 55465.72 88888.00 2007-04-18 04:05:33.000 108 12308.02 59.20 55465.72 88888.00 2007-04-18 04:05:33.125 108 12308.02 59.23 55465.72 88888.00 2007-04-18 04:05:33.250 108 12307.92 59.20 55465.72 88888.00 2007-04-18 04:05:33.375 108 12307.95 59.17 55465.75 88888.00 2007-04-18 04:05:33.500 108 12308.05 59.20 55465.80 88888.00 2007-04-18 04:05:33.625 108 12308.10 59.23 55465.78 88888.00 2007-04-18 04:05:33.750 108 12308.10 59.17 55465.75 88888.00 2007-04-18 04:05:33.875 108 12308.10 59.15 55465.72 88888.00 2007-04-18 04:05:34.000 108 12308.08 59.12 55465.72 88888.00 2007-04-18 04:05:34.125 108 12308.12 59.17 55465.75 88888.00 2007-04-18 04:05:34.250 108 12308.12 59.23 55465.78 88888.00 2007-04-18 04:05:34.375 108 12308.12 59.17 55465.75 88888.00 2007-04-18 04:05:34.500 108 12308.08 59.17 55465.82 88888.00 2007-04-18 04:05:34.625 108 12308.02 59.23 55465.78 88888.00 2007-04-18 04:05:34.750 108 12308.02 59.27 55465.80 88888.00 2007-04-18 04:05:34.875 108 12308.05 59.27 55465.78 88888.00 2007-04-18 04:05:35.000 108 12308.02 59.20 55465.75 88888.00 2007-04-18 04:05:35.125 108 12308.05 59.17 55465.75 88888.00 2007-04-18 04:05:35.250 108 12308.12 59.27 55465.78 88888.00 2007-04-18 04:05:35.375 108 12308.17 59.25 55465.78 88888.00 2007-04-18 04:05:35.500 108 12308.12 59.23 55465.75 88888.00 2007-04-18 04:05:35.625 108 12308.12 59.25 55465.78 88888.00 2007-04-18 04:05:35.750 108 12308.12 59.27 55465.78 88888.00 2007-04-18 04:05:35.875 108 12308.20 59.25 55465.78 88888.00 2007-04-18 04:05:36.000 108 12308.25 59.23 55465.75 88888.00 2007-04-18 04:05:36.125 108 12308.15 59.17 55465.75 88888.00 2007-04-18 04:05:36.250 108 12308.15 59.20 55465.75 88888.00 2007-04-18 04:05:36.375 108 12308.12 59.20 55465.72 88888.00 2007-04-18 04:05:36.500 108 12308.08 59.23 55465.75 88888.00 2007-04-18 04:05:36.625 108 12308.15 59.25 55465.78 88888.00 2007-04-18 04:05:36.750 108 12308.25 59.25 55465.72 88888.00 2007-04-18 04:05:36.875 108 12308.23 59.20 55465.75 88888.00 2007-04-18 04:05:37.000 108 12308.17 59.20 55465.72 88888.00 2007-04-18 04:05:37.125 108 12308.15 59.20 55465.72 88888.00 2007-04-18 04:05:37.250 108 12308.12 59.27 55465.78 88888.00 2007-04-18 04:05:37.375 108 12308.17 59.30 55465.80 88888.00 2007-04-18 04:05:37.500 108 12308.25 59.30 55465.82 88888.00 2007-04-18 04:05:37.625 108 12308.20 59.23 55465.78 88888.00 2007-04-18 04:05:37.750 108 12308.10 59.25 55465.78 88888.00 2007-04-18 04:05:37.875 108 12308.08 59.27 55465.78 88888.00 2007-04-18 04:05:38.000 108 12308.17 59.27 55465.78 88888.00 2007-04-18 04:05:38.125 108 12308.20 59.23 55465.78 88888.00 2007-04-18 04:05:38.250 108 12308.12 59.17 55465.75 88888.00 2007-04-18 04:05:38.375 108 12308.10 59.23 55465.75 88888.00 2007-04-18 04:05:38.500 108 12308.10 59.30 55465.78 88888.00 2007-04-18 04:05:38.625 108 12308.15 59.35 55465.80 88888.00 2007-04-18 04:05:38.750 108 12308.15 59.27 55465.82 88888.00 2007-04-18 04:05:38.875 108 12308.10 59.27 55465.80 88888.00 2007-04-18 04:05:39.000 108 12308.05 59.20 55465.75 88888.00 2007-04-18 04:05:39.125 108 12308.10 59.23 55465.75 88888.00 2007-04-18 04:05:39.250 108 12308.23 59.23 55465.75 88888.00 2007-04-18 04:05:39.375 108 12308.30 59.25 55465.78 88888.00 2007-04-18 04:05:39.500 108 12308.23 59.25 55465.78 88888.00 2007-04-18 04:05:39.625 108 12308.23 59.23 55465.78 88888.00 2007-04-18 04:05:39.750 108 12308.15 59.20 55465.78 88888.00 2007-04-18 04:05:39.875 108 12308.17 59.23 55465.78 88888.00 2007-04-18 04:05:40.000 108 12308.20 59.25 55465.78 88888.00 2007-04-18 04:05:40.125 108 12308.25 59.27 55465.80 88888.00 2007-04-18 04:05:40.250 108 12308.27 59.25 55465.78 88888.00 2007-04-18 04:05:40.375 108 12308.30 59.25 55465.78 88888.00 2007-04-18 04:05:40.500 108 12308.38 59.25 55465.80 88888.00 2007-04-18 04:05:40.625 108 12308.33 59.27 55465.82 88888.00 2007-04-18 04:05:40.750 108 12308.15 59.30 55465.82 88888.00 2007-04-18 04:05:40.875 108 12308.15 59.27 55465.82 88888.00 2007-04-18 04:05:41.000 108 12308.23 59.30 55465.82 88888.00 2007-04-18 04:05:41.125 108 12308.25 59.27 55465.85 88888.00 2007-04-18 04:05:41.250 108 12308.15 59.27 55465.85 88888.00 2007-04-18 04:05:41.375 108 12308.17 59.25 55465.80 88888.00 2007-04-18 04:05:41.500 108 12308.12 59.23 55465.85 88888.00 2007-04-18 04:05:41.625 108 12308.15 59.25 55465.85 88888.00 2007-04-18 04:05:41.750 108 12308.17 59.27 55465.85 88888.00 2007-04-18 04:05:41.875 108 12308.20 59.23 55465.82 88888.00 2007-04-18 04:05:42.000 108 12308.17 59.20 55465.80 88888.00 2007-04-18 04:05:42.125 108 12308.17 59.23 55465.80 88888.00 2007-04-18 04:05:42.250 108 12308.20 59.27 55465.82 88888.00 2007-04-18 04:05:42.375 108 12308.20 59.27 55465.82 88888.00 2007-04-18 04:05:42.500 108 12308.12 59.25 55465.80 88888.00 2007-04-18 04:05:42.625 108 12308.12 59.23 55465.78 88888.00 2007-04-18 04:05:42.750 108 12308.12 59.20 55465.80 88888.00 2007-04-18 04:05:42.875 108 12308.10 59.20 55465.82 88888.00 2007-04-18 04:05:43.000 108 12308.17 59.20 55465.82 88888.00 2007-04-18 04:05:43.125 108 12308.23 59.30 55465.85 88888.00 2007-04-18 04:05:43.250 108 12308.17 59.23 55465.78 88888.00 2007-04-18 04:05:43.375 108 12308.08 59.20 55465.72 88888.00 2007-04-18 04:05:43.500 108 12308.15 59.30 55465.78 88888.00 2007-04-18 04:05:43.625 108 12308.15 59.20 55465.80 88888.00 2007-04-18 04:05:43.750 108 12308.10 59.20 55465.82 88888.00 2007-04-18 04:05:43.875 108 12308.12 59.25 55465.85 88888.00 2007-04-18 04:05:44.000 108 12308.12 59.25 55465.82 88888.00 2007-04-18 04:05:44.125 108 12308.12 59.23 55465.82 88888.00 2007-04-18 04:05:44.250 108 12308.15 59.25 55465.80 88888.00 2007-04-18 04:05:44.375 108 12308.17 59.30 55465.85 88888.00 2007-04-18 04:05:44.500 108 12308.15 59.27 55465.85 88888.00 2007-04-18 04:05:44.625 108 12308.23 59.30 55465.88 88888.00 2007-04-18 04:05:44.750 108 12308.23 59.30 55465.88 88888.00 2007-04-18 04:05:44.875 108 12308.15 59.25 55465.82 88888.00 2007-04-18 04:05:45.000 108 12308.23 59.23 55465.82 88888.00 2007-04-18 04:05:45.125 108 12308.23 59.23 55465.85 88888.00 2007-04-18 04:05:45.250 108 12308.20 59.23 55465.82 88888.00 2007-04-18 04:05:45.375 108 12308.20 59.25 55465.80 88888.00 2007-04-18 04:05:45.500 108 12308.23 59.25 55465.82 88888.00 2007-04-18 04:05:45.625 108 12308.23 59.25 55465.85 88888.00 2007-04-18 04:05:45.750 108 12308.27 59.27 55465.85 88888.00 2007-04-18 04:05:45.875 108 12308.23 59.27 55465.85 88888.00 2007-04-18 04:05:46.000 108 12308.15 59.23 55465.82 88888.00 2007-04-18 04:05:46.125 108 12308.20 59.20 55465.82 88888.00 2007-04-18 04:05:46.250 108 12308.23 59.23 55465.82 88888.00 2007-04-18 04:05:46.375 108 12308.23 59.27 55465.85 88888.00 2007-04-18 04:05:46.500 108 12308.27 59.27 55465.88 88888.00 2007-04-18 04:05:46.625 108 12308.33 59.25 55465.85 88888.00 2007-04-18 04:05:46.750 108 12308.23 59.23 55465.82 88888.00 2007-04-18 04:05:46.875 108 12308.20 59.20 55465.82 88888.00 2007-04-18 04:05:47.000 108 12308.23 59.20 55465.82 88888.00 2007-04-18 04:05:47.125 108 12308.25 59.23 55465.82 88888.00 2007-04-18 04:05:47.250 108 12308.30 59.25 55465.85 88888.00 2007-04-18 04:05:47.375 108 12308.27 59.25 55465.85 88888.00 2007-04-18 04:05:47.500 108 12308.27 59.23 55465.88 88888.00 2007-04-18 04:05:47.625 108 12308.23 59.20 55465.88 88888.00 2007-04-18 04:05:47.750 108 12308.17 59.17 55465.88 88888.00 2007-04-18 04:05:47.875 108 12308.17 59.17 55465.88 88888.00 2007-04-18 04:05:48.000 108 12308.17 59.23 55465.88 88888.00 2007-04-18 04:05:48.125 108 12308.23 59.23 55465.88 88888.00 2007-04-18 04:05:48.250 108 12308.23 59.20 55465.90 88888.00 2007-04-18 04:05:48.375 108 12308.27 59.27 55465.90 88888.00 2007-04-18 04:05:48.500 108 12308.27 59.27 55465.93 88888.00 2007-04-18 04:05:48.625 108 12308.30 59.25 55465.93 88888.00 2007-04-18 04:05:48.750 108 12308.30 59.33 55465.95 88888.00 2007-04-18 04:05:48.875 108 12308.23 59.30 55465.95 88888.00 2007-04-18 04:05:49.000 108 12308.20 59.20 55465.88 88888.00 2007-04-18 04:05:49.125 108 12308.25 59.20 55465.88 88888.00 2007-04-18 04:05:49.250 108 12308.30 59.25 55465.90 88888.00 2007-04-18 04:05:49.375 108 12308.35 59.20 55465.85 88888.00 2007-04-18 04:05:49.500 108 12308.38 59.17 55465.85 88888.00 2007-04-18 04:05:49.625 108 12308.38 59.20 55465.90 88888.00 2007-04-18 04:05:49.750 108 12308.38 59.25 55465.90 88888.00 2007-04-18 04:05:49.875 108 12308.40 59.25 55465.88 88888.00 2007-04-18 04:05:50.000 108 12308.35 59.25 55465.85 88888.00 2007-04-18 04:05:50.125 108 12308.33 59.20 55465.85 88888.00 2007-04-18 04:05:50.250 108 12308.30 59.20 55465.85 88888.00 2007-04-18 04:05:50.375 108 12308.35 59.23 55465.85 88888.00 2007-04-18 04:05:50.500 108 12308.33 59.25 55465.88 88888.00 2007-04-18 04:05:50.625 108 12308.30 59.25 55465.88 88888.00 2007-04-18 04:05:50.750 108 12308.25 59.20 55465.88 88888.00 2007-04-18 04:05:50.875 108 12308.25 59.17 55465.88 88888.00 2007-04-18 04:05:51.000 108 12308.23 59.17 55465.88 88888.00 2007-04-18 04:05:51.125 108 12308.30 59.25 55465.93 88888.00 2007-04-18 04:05:51.250 108 12308.25 59.23 55465.90 88888.00 2007-04-18 04:05:51.375 108 12308.23 59.23 55465.88 88888.00 2007-04-18 04:05:51.500 108 12308.20 59.25 55465.90 88888.00 2007-04-18 04:05:51.625 108 12308.23 59.27 55465.95 88888.00 2007-04-18 04:05:51.750 108 12308.23 59.25 55465.93 88888.00 2007-04-18 04:05:51.875 108 12308.23 59.25 55465.93 88888.00 2007-04-18 04:05:52.000 108 12308.25 59.25 55465.90 88888.00 2007-04-18 04:05:52.125 108 12308.27 59.27 55465.90 88888.00 2007-04-18 04:05:52.250 108 12308.25 59.23 55465.93 88888.00 2007-04-18 04:05:52.375 108 12308.27 59.25 55465.90 88888.00 2007-04-18 04:05:52.500 108 12308.38 59.27 55465.93 88888.00 2007-04-18 04:05:52.625 108 12308.48 59.30 55465.93 88888.00 2007-04-18 04:05:52.750 108 12308.45 59.23 55465.93 88888.00 2007-04-18 04:05:52.875 108 12308.33 59.15 55465.88 88888.00 2007-04-18 04:05:53.000 108 12308.30 59.23 55465.88 88888.00 2007-04-18 04:05:53.125 108 12308.33 59.27 55465.93 88888.00 2007-04-18 04:05:53.250 108 12308.30 59.25 55465.90 88888.00 2007-04-18 04:05:53.375 108 12308.30 59.25 55465.85 88888.00 2007-04-18 04:05:53.500 108 12308.35 59.25 55465.88 88888.00 2007-04-18 04:05:53.625 108 12308.42 59.25 55465.93 88888.00 2007-04-18 04:05:53.750 108 12308.33 59.25 55465.90 88888.00 2007-04-18 04:05:53.875 108 12308.27 59.25 55465.88 88888.00 2007-04-18 04:05:54.000 108 12308.25 59.23 55465.85 88888.00 2007-04-18 04:05:54.125 108 12308.35 59.23 55465.85 88888.00 2007-04-18 04:05:54.250 108 12308.27 59.17 55465.90 88888.00 2007-04-18 04:05:54.375 108 12308.30 59.23 55465.90 88888.00 2007-04-18 04:05:54.500 108 12308.30 59.25 55465.93 88888.00 2007-04-18 04:05:54.625 108 12308.33 59.27 55465.95 88888.00 2007-04-18 04:05:54.750 108 12308.35 59.30 55465.93 88888.00 2007-04-18 04:05:54.875 108 12308.25 59.27 55465.90 88888.00 2007-04-18 04:05:55.000 108 12308.30 59.25 55465.93 88888.00 2007-04-18 04:05:55.125 108 12308.27 59.25 55465.93 88888.00 2007-04-18 04:05:55.250 108 12308.30 59.27 55465.95 88888.00 2007-04-18 04:05:55.375 108 12308.33 59.27 55465.95 88888.00 2007-04-18 04:05:55.500 108 12308.33 59.25 55465.95 88888.00 2007-04-18 04:05:55.625 108 12308.30 59.27 55466.00 88888.00 2007-04-18 04:05:55.750 108 12308.35 59.27 55465.97 88888.00 2007-04-18 04:05:55.875 108 12308.38 59.25 55465.93 88888.00 2007-04-18 04:05:56.000 108 12308.33 59.25 55465.93 88888.00 2007-04-18 04:05:56.125 108 12308.30 59.27 55465.97 88888.00 2007-04-18 04:05:56.250 108 12308.30 59.27 55466.00 88888.00 2007-04-18 04:05:56.375 108 12308.27 59.25 55465.95 88888.00 2007-04-18 04:05:56.500 108 12308.30 59.23 55465.93 88888.00 2007-04-18 04:05:56.625 108 12308.33 59.20 55465.95 88888.00 2007-04-18 04:05:56.750 108 12308.30 59.25 55466.00 88888.00 2007-04-18 04:05:56.875 108 12308.33 59.25 55466.00 88888.00 2007-04-18 04:05:57.000 108 12308.35 59.25 55466.00 88888.00 2007-04-18 04:05:57.125 108 12308.38 59.23 55465.97 88888.00 2007-04-18 04:05:57.250 108 12308.35 59.17 55466.00 88888.00 2007-04-18 04:05:57.375 108 12308.35 59.17 55465.95 88888.00 2007-04-18 04:05:57.500 108 12308.33 59.20 55465.95 88888.00 2007-04-18 04:05:57.625 108 12308.38 59.20 55465.97 88888.00 2007-04-18 04:05:57.750 108 12308.38 59.17 55466.00 88888.00 2007-04-18 04:05:57.875 108 12308.38 59.23 55465.97 88888.00 2007-04-18 04:05:58.000 108 12308.33 59.25 55465.93 88888.00 2007-04-18 04:05:58.125 108 12308.38 59.27 55465.93 88888.00 2007-04-18 04:05:58.250 108 12308.42 59.25 55465.97 88888.00 2007-04-18 04:05:58.375 108 12308.33 59.20 55465.97 88888.00 2007-04-18 04:05:58.500 108 12308.35 59.17 55465.93 88888.00 2007-04-18 04:05:58.625 108 12308.38 59.17 55465.97 88888.00 2007-04-18 04:05:58.750 108 12308.33 59.23 55465.97 88888.00 2007-04-18 04:05:58.875 108 12308.38 59.25 55466.00 88888.00 2007-04-18 04:05:59.000 108 12308.40 59.23 55465.97 88888.00 2007-04-18 04:05:59.125 108 12308.42 59.27 55466.00 88888.00 2007-04-18 04:05:59.250 108 12308.40 59.25 55466.00 88888.00 2007-04-18 04:05:59.375 108 12308.35 59.23 55466.00 88888.00 2007-04-18 04:05:59.500 108 12308.27 59.20 55465.97 88888.00 2007-04-18 04:05:59.625 108 12308.23 59.23 55465.97 88888.00 2007-04-18 04:05:59.750 108 12308.30 59.23 55465.97 88888.00 2007-04-18 04:05:59.875 108 12308.38 59.25 55465.97 88888.00 2007-04-18 04:06:00.000 108 12308.45 59.27 55465.97 88888.00 2007-04-18 04:06:00.125 108 12308.42 59.27 55466.00 88888.00 2007-04-18 04:06:00.250 108 12308.38 59.30 55465.97 88888.00 2007-04-18 04:06:00.375 108 12308.48 59.30 55466.00 88888.00 2007-04-18 04:06:00.500 108 12308.52 59.25 55465.97 88888.00 2007-04-18 04:06:00.625 108 12308.50 59.25 55465.97 88888.00 2007-04-18 04:06:00.750 108 12308.50 59.25 55466.00 88888.00 2007-04-18 04:06:00.875 108 12308.52 59.25 55466.00 88888.00 2007-04-18 04:06:01.000 108 12308.50 59.25 55465.97 88888.00 2007-04-18 04:06:01.125 108 12308.45 59.30 55466.03 88888.00 2007-04-18 04:06:01.250 108 12308.38 59.30 55466.03 88888.00 2007-04-18 04:06:01.375 108 12308.40 59.27 55466.00 88888.00 2007-04-18 04:06:01.500 108 12308.45 59.33 55466.03 88888.00 2007-04-18 04:06:01.625 108 12308.42 59.23 55466.00 88888.00 2007-04-18 04:06:01.750 108 12308.38 59.25 55466.00 88888.00 2007-04-18 04:06:01.875 108 12308.35 59.23 55466.00 88888.00 2007-04-18 04:06:02.000 108 12308.27 59.17 55465.97 88888.00 2007-04-18 04:06:02.125 108 12308.33 59.20 55465.97 88888.00 2007-04-18 04:06:02.250 108 12308.33 59.20 55466.00 88888.00 2007-04-18 04:06:02.375 108 12308.30 59.23 55466.03 88888.00 2007-04-18 04:06:02.500 108 12308.35 59.25 55466.03 88888.00 2007-04-18 04:06:02.625 108 12308.38 59.27 55466.00 88888.00 2007-04-18 04:06:02.750 108 12308.38 59.33 55466.03 88888.00 2007-04-18 04:06:02.875 108 12308.38 59.30 55466.07 88888.00 2007-04-18 04:06:03.000 108 12308.33 59.23 55466.03 88888.00 2007-04-18 04:06:03.125 108 12308.33 59.27 55466.03 88888.00 2007-04-18 04:06:03.250 108 12308.40 59.35 55466.05 88888.00 2007-04-18 04:06:03.375 108 12308.40 59.35 55466.05 88888.00 2007-04-18 04:06:03.500 108 12308.42 59.33 55466.05 88888.00 2007-04-18 04:06:03.625 108 12308.40 59.25 55466.05 88888.00 2007-04-18 04:06:03.750 108 12308.45 59.23 55465.97 88888.00 2007-04-18 04:06:03.875 108 12308.48 59.30 55466.00 88888.00 2007-04-18 04:06:04.000 108 12308.48 59.27 55466.00 88888.00 2007-04-18 04:06:04.125 108 12308.38 59.23 55466.03 88888.00 2007-04-18 04:06:04.250 108 12308.30 59.25 55466.05 88888.00 2007-04-18 04:06:04.375 108 12308.30 59.30 55466.05 88888.00 2007-04-18 04:06:04.500 108 12308.38 59.27 55466.07 88888.00 2007-04-18 04:06:04.625 108 12308.42 59.30 55466.07 88888.00 2007-04-18 04:06:04.750 108 12308.45 59.33 55466.10 88888.00 2007-04-18 04:06:04.875 108 12308.45 59.30 55466.03 88888.00 2007-04-18 04:06:05.000 108 12308.40 59.27 55466.03 88888.00 2007-04-18 04:06:05.125 108 12308.38 59.27 55466.03 88888.00 2007-04-18 04:06:05.250 108 12308.38 59.27 55466.05 88888.00 2007-04-18 04:06:05.375 108 12308.42 59.35 55466.07 88888.00 2007-04-18 04:06:05.500 108 12308.45 59.35 55466.05 88888.00 2007-04-18 04:06:05.625 108 12308.42 59.27 55466.05 88888.00 2007-04-18 04:06:05.750 108 12308.38 59.25 55466.03 88888.00 2007-04-18 04:06:05.875 108 12308.42 59.30 55466.03 88888.00 2007-04-18 04:06:06.000 108 12308.48 59.35 55466.07 88888.00 2007-04-18 04:06:06.125 108 12308.40 59.33 55466.05 88888.00 2007-04-18 04:06:06.250 108 12308.33 59.25 55466.03 88888.00 2007-04-18 04:06:06.375 108 12308.35 59.25 55466.07 88888.00 2007-04-18 04:06:06.500 108 12308.38 59.30 55466.03 88888.00 2007-04-18 04:06:06.625 108 12308.40 59.33 55466.05 88888.00 2007-04-18 04:06:06.750 108 12308.40 59.30 55466.03 88888.00 2007-04-18 04:06:06.875 108 12308.33 59.25 55466.00 88888.00 2007-04-18 04:06:07.000 108 12308.42 59.33 55466.03 88888.00 2007-04-18 04:06:07.125 108 12308.45 59.27 55466.05 88888.00 2007-04-18 04:06:07.250 108 12308.42 59.25 55466.05 88888.00 2007-04-18 04:06:07.375 108 12308.42 59.30 55466.05 88888.00 2007-04-18 04:06:07.500 108 12308.42 59.35 55466.05 88888.00 2007-04-18 04:06:07.625 108 12308.45 59.35 55466.07 88888.00 2007-04-18 04:06:07.750 108 12308.48 59.35 55466.05 88888.00 2007-04-18 04:06:07.875 108 12308.45 59.40 55466.05 88888.00 2007-04-18 04:06:08.000 108 12308.42 59.42 55466.07 88888.00 2007-04-18 04:06:08.125 108 12308.45 59.40 55466.07 88888.00 2007-04-18 04:06:08.250 108 12308.40 59.33 55466.05 88888.00 2007-04-18 04:06:08.375 108 12308.45 59.38 55466.07 88888.00 2007-04-18 04:06:08.500 108 12308.45 59.40 55466.05 88888.00 2007-04-18 04:06:08.625 108 12308.45 59.38 55466.00 88888.00 2007-04-18 04:06:08.750 108 12308.42 59.35 55466.03 88888.00 2007-04-18 04:06:08.875 108 12308.45 59.35 55466.03 88888.00 2007-04-18 04:06:09.000 108 12308.48 59.38 55466.05 88888.00 2007-04-18 04:06:09.125 108 12308.48 59.38 55466.07 88888.00 2007-04-18 04:06:09.250 108 12308.45 59.35 55466.05 88888.00 2007-04-18 04:06:09.375 108 12308.42 59.35 55466.05 88888.00 2007-04-18 04:06:09.500 108 12308.40 59.33 55466.03 88888.00 2007-04-18 04:06:09.625 108 12308.42 59.30 55466.05 88888.00 2007-04-18 04:06:09.750 108 12308.50 59.35 55466.07 88888.00 2007-04-18 04:06:09.875 108 12308.50 59.40 55466.10 88888.00 2007-04-18 04:06:10.000 108 12308.55 59.40 55466.07 88888.00 2007-04-18 04:06:10.125 108 12308.52 59.40 55466.05 88888.00 2007-04-18 04:06:10.250 108 12308.45 59.38 55466.05 88888.00 2007-04-18 04:06:10.375 108 12308.50 59.40 55466.05 88888.00 2007-04-18 04:06:10.500 108 12308.52 59.38 55466.07 88888.00 2007-04-18 04:06:10.625 108 12308.52 59.40 55466.05 88888.00 2007-04-18 04:06:10.750 108 12308.50 59.42 55466.03 88888.00 2007-04-18 04:06:10.875 108 12308.45 59.42 55466.03 88888.00 2007-04-18 04:06:11.000 108 12308.45 59.35 55466.05 88888.00 2007-04-18 04:06:11.125 108 12308.48 59.38 55466.07 88888.00 2007-04-18 04:06:11.250 108 12308.42 59.35 55466.07 88888.00 2007-04-18 04:06:11.375 108 12308.42 59.35 55466.07 88888.00 2007-04-18 04:06:11.500 108 12308.45 59.35 55466.10 88888.00 2007-04-18 04:06:11.625 108 12308.42 59.35 55466.07 88888.00 2007-04-18 04:06:11.750 108 12308.38 59.33 55466.05 88888.00 2007-04-18 04:06:11.875 108 12308.40 59.33 55466.05 88888.00 2007-04-18 04:06:12.000 108 12308.45 59.38 55466.05 88888.00 2007-04-18 04:06:12.125 108 12308.38 59.35 55466.05 88888.00 2007-04-18 04:06:12.250 108 12308.25 59.30 55466.05 88888.00 2007-04-18 04:06:12.375 108 12308.33 59.33 55466.03 88888.00 2007-04-18 04:06:12.500 108 12308.45 59.40 55466.05 88888.00 2007-04-18 04:06:12.625 108 12308.45 59.40 55466.07 88888.00 2007-04-18 04:06:12.750 108 12308.40 59.38 55466.05 88888.00 2007-04-18 04:06:12.875 108 12308.45 59.42 55466.10 88888.00 2007-04-18 04:06:13.000 108 12308.48 59.42 55466.10 88888.00 2007-04-18 04:06:13.125 108 12308.52 59.40 55466.12 88888.00 2007-04-18 04:06:13.250 108 12308.48 59.40 55466.10 88888.00 2007-04-18 04:06:13.375 108 12308.45 59.45 55466.07 88888.00 2007-04-18 04:06:13.500 108 12308.52 59.45 55466.10 88888.00 2007-04-18 04:06:13.625 108 12308.42 59.38 55466.10 88888.00 2007-04-18 04:06:13.750 108 12308.35 59.42 55466.12 88888.00 2007-04-18 04:06:13.875 108 12308.38 59.42 55466.10 88888.00 2007-04-18 04:06:14.000 108 12308.40 59.38 55466.12 88888.00 2007-04-18 04:06:14.125 108 12308.40 59.40 55466.10 88888.00 2007-04-18 04:06:14.250 108 12308.35 59.42 55466.10 88888.00 2007-04-18 04:06:14.375 108 12308.33 59.40 55466.12 88888.00 2007-04-18 04:06:14.500 108 12308.27 59.38 55466.10 88888.00 2007-04-18 04:06:14.625 108 12308.38 59.40 55466.10 88888.00 2007-04-18 04:06:14.750 108 12308.38 59.42 55466.12 88888.00 2007-04-18 04:06:14.875 108 12308.35 59.45 55466.15 88888.00 2007-04-18 04:06:15.000 108 12308.38 59.50 55466.12 88888.00 2007-04-18 04:06:15.125 108 12308.42 59.45 55466.10 88888.00 2007-04-18 04:06:15.250 108 12308.35 59.40 55466.10 88888.00 2007-04-18 04:06:15.375 108 12308.40 59.48 55466.15 88888.00 2007-04-18 04:06:15.500 108 12308.35 59.45 55466.15 88888.00 2007-04-18 04:06:15.625 108 12308.35 59.40 55466.12 88888.00 2007-04-18 04:06:15.750 108 12308.38 59.45 55466.15 88888.00 2007-04-18 04:06:15.875 108 12308.40 59.42 55466.18 88888.00 2007-04-18 04:06:16.000 108 12308.40 59.40 55466.15 88888.00 2007-04-18 04:06:16.125 108 12308.38 59.38 55466.15 88888.00 2007-04-18 04:06:16.250 108 12308.33 59.35 55466.12 88888.00 2007-04-18 04:06:16.375 108 12308.33 59.40 55466.12 88888.00 2007-04-18 04:06:16.500 108 12308.38 59.42 55466.15 88888.00 2007-04-18 04:06:16.625 108 12308.42 59.45 55466.18 88888.00 2007-04-18 04:06:16.750 108 12308.40 59.45 55466.18 88888.00 2007-04-18 04:06:16.875 108 12308.42 59.48 55466.18 88888.00 2007-04-18 04:06:17.000 108 12308.38 59.45 55466.15 88888.00 2007-04-18 04:06:17.125 108 12308.35 59.45 55466.15 88888.00 2007-04-18 04:06:17.250 108 12308.33 59.42 55466.15 88888.00 2007-04-18 04:06:17.375 108 12308.38 59.42 55466.12 88888.00 2007-04-18 04:06:17.500 108 12308.42 59.48 55466.15 88888.00 2007-04-18 04:06:17.625 108 12308.40 59.48 55466.15 88888.00 2007-04-18 04:06:17.750 108 12308.42 59.52 55466.12 88888.00 2007-04-18 04:06:17.875 108 12308.42 59.45 55466.12 88888.00 2007-04-18 04:06:18.000 108 12308.35 59.45 55466.12 88888.00 2007-04-18 04:06:18.125 108 12308.33 59.48 55466.15 88888.00 2007-04-18 04:06:18.250 108 12308.33 59.40 55466.12 88888.00 2007-04-18 04:06:18.375 108 12308.40 59.40 55466.12 88888.00 2007-04-18 04:06:18.500 108 12308.45 59.42 55466.15 88888.00 2007-04-18 04:06:18.625 108 12308.50 59.50 55466.15 88888.00 2007-04-18 04:06:18.750 108 12308.52 59.52 55466.15 88888.00 2007-04-18 04:06:18.875 108 12308.50 59.52 55466.18 88888.00 2007-04-18 04:06:19.000 108 12308.45 59.45 55466.15 88888.00 2007-04-18 04:06:19.125 108 12308.40 59.38 55466.10 88888.00 2007-04-18 04:06:19.250 108 12308.40 59.40 55466.12 88888.00 2007-04-18 04:06:19.375 108 12308.40 59.42 55466.12 88888.00 2007-04-18 04:06:19.500 108 12308.38 59.45 55466.15 88888.00 2007-04-18 04:06:19.625 108 12308.40 59.48 55466.15 88888.00 2007-04-18 04:06:19.750 108 12308.38 59.38 55466.12 88888.00 2007-04-18 04:06:19.875 108 12308.30 59.33 55466.10 88888.00 2007-04-18 04:06:20.000 108 12308.35 59.40 55466.18 88888.00 2007-04-18 04:06:20.125 108 12308.38 59.42 55466.18 88888.00 2007-04-18 04:06:20.250 108 12308.40 59.42 55466.18 88888.00 2007-04-18 04:06:20.375 108 12308.42 59.42 55466.18 88888.00 2007-04-18 04:06:20.500 108 12308.40 59.45 55466.20 88888.00 2007-04-18 04:06:20.625 108 12308.40 59.50 55466.22 88888.00 2007-04-18 04:06:20.750 108 12308.42 59.48 55466.20 88888.00 2007-04-18 04:06:20.875 108 12308.42 59.50 55466.20 88888.00 2007-04-18 04:06:21.000 108 12308.38 59.52 55466.20 88888.00 2007-04-18 04:06:21.125 108 12308.33 59.48 55466.20 88888.00 2007-04-18 04:06:21.250 108 12308.30 59.42 55466.18 88888.00 2007-04-18 04:06:21.375 108 12308.38 59.45 55466.15 88888.00 2007-04-18 04:06:21.500 108 12308.40 59.42 55466.12 88888.00 2007-04-18 04:06:21.625 108 12308.42 59.38 55466.15 88888.00 2007-04-18 04:06:21.750 108 12308.45 59.38 55466.18 88888.00 2007-04-18 04:06:21.875 108 12308.40 59.40 55466.18 88888.00 2007-04-18 04:06:22.000 108 12308.38 59.40 55466.12 88888.00 2007-04-18 04:06:22.125 108 12308.38 59.40 55466.15 88888.00 2007-04-18 04:06:22.250 108 12308.42 59.42 55466.15 88888.00 2007-04-18 04:06:22.375 108 12308.48 59.42 55466.15 88888.00 2007-04-18 04:06:22.500 108 12308.48 59.42 55466.15 88888.00 2007-04-18 04:06:22.625 108 12308.48 59.45 55466.15 88888.00 2007-04-18 04:06:22.750 108 12308.40 59.45 55466.15 88888.00 2007-04-18 04:06:22.875 108 12308.45 59.48 55466.22 88888.00 2007-04-18 04:06:23.000 108 12308.50 59.50 55466.20 88888.00 2007-04-18 04:06:23.125 108 12308.50 59.48 55466.20 88888.00 2007-04-18 04:06:23.250 108 12308.42 59.40 55466.18 88888.00 2007-04-18 04:06:23.375 108 12308.35 59.38 55466.18 88888.00 2007-04-18 04:06:23.500 108 12308.40 59.42 55466.20 88888.00 2007-04-18 04:06:23.625 108 12308.35 59.38 55466.20 88888.00 2007-04-18 04:06:23.750 108 12308.27 59.38 55466.18 88888.00 2007-04-18 04:06:23.875 108 12308.40 59.42 55466.20 88888.00 2007-04-18 04:06:24.000 108 12308.48 59.48 55466.20 88888.00 2007-04-18 04:06:24.125 108 12308.45 59.48 55466.18 88888.00 2007-04-18 04:06:24.250 108 12308.40 59.38 55466.18 88888.00 2007-04-18 04:06:24.375 108 12308.45 59.38 55466.18 88888.00 2007-04-18 04:06:24.500 108 12308.45 59.42 55466.18 88888.00 2007-04-18 04:06:24.625 108 12308.40 59.33 55466.18 88888.00 2007-04-18 04:06:24.750 108 12308.45 59.35 55466.18 88888.00 2007-04-18 04:06:24.875 108 12308.48 59.42 55466.20 88888.00 2007-04-18 04:06:25.000 108 12308.42 59.42 55466.18 88888.00 2007-04-18 04:06:25.125 108 12308.42 59.40 55466.18 88888.00 2007-04-18 04:06:25.250 108 12308.42 59.38 55466.18 88888.00 2007-04-18 04:06:25.375 108 12308.42 59.38 55466.20 88888.00 2007-04-18 04:06:25.500 108 12308.45 59.45 55466.22 88888.00 2007-04-18 04:06:25.625 108 12308.48 59.45 55466.22 88888.00 2007-04-18 04:06:25.750 108 12308.48 59.42 55466.20 88888.00 2007-04-18 04:06:25.875 108 12308.48 59.40 55466.20 88888.00 2007-04-18 04:06:26.000 108 12308.50 59.35 55466.18 88888.00 2007-04-18 04:06:26.125 108 12308.52 59.42 55466.20 88888.00 2007-04-18 04:06:26.250 108 12308.45 59.48 55466.22 88888.00 2007-04-18 04:06:26.375 108 12308.48 59.48 55466.22 88888.00 2007-04-18 04:06:26.500 108 12308.42 59.45 55466.22 88888.00 2007-04-18 04:06:26.625 108 12308.38 59.45 55466.22 88888.00 2007-04-18 04:06:26.750 108 12308.42 59.45 55466.25 88888.00 2007-04-18 04:06:26.875 108 12308.42 59.40 55466.25 88888.00 2007-04-18 04:06:27.000 108 12308.33 59.40 55466.22 88888.00 2007-04-18 04:06:27.125 108 12308.33 59.40 55466.20 88888.00 2007-04-18 04:06:27.250 108 12308.38 59.40 55466.20 88888.00 2007-04-18 04:06:27.375 108 12308.48 59.48 55466.25 88888.00 2007-04-18 04:06:27.500 108 12308.52 59.50 55466.28 88888.00 2007-04-18 04:06:27.625 108 12308.55 59.42 55466.25 88888.00 2007-04-18 04:06:27.750 108 12308.48 59.40 55466.22 88888.00 2007-04-18 04:06:27.875 108 12308.62 59.40 55466.20 88888.00 2007-04-18 04:06:28.000 108 12308.62 59.38 55466.18 88888.00 2007-04-18 04:06:28.125 108 12308.58 59.42 55466.20 88888.00 2007-04-18 04:06:28.250 108 12308.52 59.40 55466.22 88888.00 2007-04-18 04:06:28.375 108 12308.50 59.40 55466.20 88888.00 2007-04-18 04:06:28.500 108 12308.58 59.40 55466.20 88888.00 2007-04-18 04:06:28.625 108 12308.58 59.42 55466.20 88888.00 2007-04-18 04:06:28.750 108 12308.58 59.48 55466.20 88888.00 2007-04-18 04:06:28.875 108 12308.52 59.48 55466.22 88888.00 2007-04-18 04:06:29.000 108 12308.48 59.45 55466.22 88888.00 2007-04-18 04:06:29.125 108 12308.50 59.45 55466.25 88888.00 2007-04-18 04:06:29.250 108 12308.48 59.40 55466.20 88888.00 2007-04-18 04:06:29.375 108 12308.45 59.42 55466.20 88888.00 2007-04-18 04:06:29.500 108 12308.40 59.40 55466.22 88888.00 2007-04-18 04:06:29.625 108 12308.40 59.42 55466.25 88888.00 2007-04-18 04:06:29.750 108 12308.45 59.50 55466.22 88888.00 2007-04-18 04:06:29.875 108 12308.48 59.50 55466.20 88888.00 2007-04-18 04:06:30.000 108 12308.52 59.45 55466.20 88888.00 2007-04-18 04:06:30.125 108 12308.60 59.52 55466.25 88888.00 2007-04-18 04:06:30.250 108 12308.52 59.50 55466.22 88888.00 2007-04-18 04:06:30.375 108 12308.50 59.45 55466.22 88888.00 2007-04-18 04:06:30.500 108 12308.50 59.40 55466.20 88888.00 2007-04-18 04:06:30.625 108 12308.45 59.38 55466.20 88888.00 2007-04-18 04:06:30.750 108 12308.42 59.40 55466.25 88888.00 2007-04-18 04:06:30.875 108 12308.40 59.42 55466.25 88888.00 2007-04-18 04:06:31.000 108 12308.42 59.45 55466.28 88888.00 2007-04-18 04:06:31.125 108 12308.45 59.50 55466.30 88888.00 2007-04-18 04:06:31.250 108 12308.40 59.42 55466.30 88888.00 2007-04-18 04:06:31.375 108 12308.42 59.45 55466.28 88888.00 2007-04-18 04:06:31.500 108 12308.42 59.45 55466.25 88888.00 2007-04-18 04:06:31.625 108 12308.45 59.42 55466.25 88888.00 2007-04-18 04:06:31.750 108 12308.52 59.42 55466.25 88888.00 2007-04-18 04:06:31.875 108 12308.55 59.48 55466.25 88888.00 2007-04-18 04:06:32.000 108 12308.50 59.48 55466.22 88888.00 2007-04-18 04:06:32.125 108 12308.52 59.45 55466.25 88888.00 2007-04-18 04:06:32.250 108 12308.50 59.42 55466.25 88888.00 2007-04-18 04:06:32.375 108 12308.52 59.42 55466.28 88888.00 2007-04-18 04:06:32.500 108 12308.55 59.42 55466.22 88888.00 2007-04-18 04:06:32.625 108 12308.50 59.45 55466.22 88888.00 2007-04-18 04:06:32.750 108 12308.42 59.45 55466.25 88888.00 2007-04-18 04:06:32.875 108 12308.38 59.42 55466.25 88888.00 2007-04-18 04:06:33.000 108 12308.38 59.40 55466.25 88888.00 2007-04-18 04:06:33.125 108 12308.45 59.38 55466.25 88888.00 2007-04-18 04:06:33.250 108 12308.50 59.40 55466.30 88888.00 2007-04-18 04:06:33.375 108 12308.48 59.45 55466.28 88888.00 2007-04-18 04:06:33.500 108 12308.42 59.42 55466.25 88888.00 2007-04-18 04:06:33.625 108 12308.48 59.42 55466.25 88888.00 2007-04-18 04:06:33.750 108 12308.55 59.42 55466.28 88888.00 2007-04-18 04:06:33.875 108 12308.52 59.42 55466.28 88888.00 2007-04-18 04:06:34.000 108 12308.42 59.40 55466.22 88888.00 2007-04-18 04:06:34.125 108 12308.40 59.38 55466.20 88888.00 2007-04-18 04:06:34.250 108 12308.48 59.42 55466.25 88888.00 2007-04-18 04:06:34.375 108 12308.52 59.48 55466.25 88888.00 2007-04-18 04:06:34.500 108 12308.48 59.45 55466.22 88888.00 2007-04-18 04:06:34.625 108 12308.50 59.42 55466.25 88888.00 2007-04-18 04:06:34.750 108 12308.60 59.38 55466.25 88888.00 2007-04-18 04:06:34.875 108 12308.55 59.40 55466.25 88888.00 2007-04-18 04:06:35.000 108 12308.50 59.45 55466.25 88888.00 2007-04-18 04:06:35.125 108 12308.55 59.45 55466.25 88888.00 2007-04-18 04:06:35.250 108 12308.52 59.42 55466.28 88888.00 2007-04-18 04:06:35.375 108 12308.55 59.40 55466.25 88888.00 2007-04-18 04:06:35.500 108 12308.58 59.40 55466.22 88888.00 2007-04-18 04:06:35.625 108 12308.62 59.45 55466.28 88888.00 2007-04-18 04:06:35.750 108 12308.58 59.50 55466.28 88888.00 2007-04-18 04:06:35.875 108 12308.50 59.45 55466.25 88888.00 2007-04-18 04:06:36.000 108 12308.48 59.45 55466.25 88888.00 2007-04-18 04:06:36.125 108 12308.58 59.48 55466.30 88888.00 2007-04-18 04:06:36.250 108 12308.55 59.40 55466.30 88888.00 2007-04-18 04:06:36.375 108 12308.58 59.40 55466.30 88888.00 2007-04-18 04:06:36.500 108 12308.55 59.40 55466.30 88888.00 2007-04-18 04:06:36.625 108 12308.62 59.42 55466.28 88888.00 2007-04-18 04:06:36.750 108 12308.58 59.48 55466.28 88888.00 2007-04-18 04:06:36.875 108 12308.55 59.50 55466.28 88888.00 2007-04-18 04:06:37.000 108 12308.45 59.48 55466.25 88888.00 2007-04-18 04:06:37.125 108 12308.42 59.42 55466.30 88888.00 2007-04-18 04:06:37.250 108 12308.45 59.42 55466.32 88888.00 2007-04-18 04:06:37.375 108 12308.52 59.42 55466.30 88888.00 2007-04-18 04:06:37.500 108 12308.58 59.42 55466.30 88888.00 2007-04-18 04:06:37.625 108 12308.58 59.48 55466.30 88888.00 2007-04-18 04:06:37.750 108 12308.52 59.48 55466.30 88888.00 2007-04-18 04:06:37.875 108 12308.50 59.45 55466.28 88888.00 2007-04-18 04:06:38.000 108 12308.55 59.45 55466.28 88888.00 2007-04-18 04:06:38.125 108 12308.62 59.45 55466.28 88888.00 2007-04-18 04:06:38.250 108 12308.55 59.40 55466.28 88888.00 2007-04-18 04:06:38.375 108 12308.52 59.40 55466.30 88888.00 2007-04-18 04:06:38.500 108 12308.48 59.40 55466.30 88888.00 2007-04-18 04:06:38.625 108 12308.48 59.42 55466.30 88888.00 2007-04-18 04:06:38.750 108 12308.48 59.45 55466.25 88888.00 2007-04-18 04:06:38.875 108 12308.52 59.45 55466.28 88888.00 2007-04-18 04:06:39.000 108 12308.60 59.50 55466.30 88888.00 2007-04-18 04:06:39.125 108 12308.60 59.45 55466.25 88888.00 2007-04-18 04:06:39.250 108 12308.55 59.40 55466.25 88888.00 2007-04-18 04:06:39.375 108 12308.65 59.48 55466.30 88888.00 2007-04-18 04:06:39.500 108 12308.58 59.45 55466.30 88888.00 2007-04-18 04:06:39.625 108 12308.52 59.40 55466.30 88888.00 2007-04-18 04:06:39.750 108 12308.55 59.45 55466.28 88888.00 2007-04-18 04:06:39.875 108 12308.58 59.45 55466.28 88888.00 2007-04-18 04:06:40.000 108 12308.58 59.42 55466.25 88888.00 2007-04-18 04:06:40.125 108 12308.58 59.42 55466.28 88888.00 2007-04-18 04:06:40.250 108 12308.50 59.35 55466.25 88888.00 2007-04-18 04:06:40.375 108 12308.52 59.35 55466.25 88888.00 2007-04-18 04:06:40.500 108 12308.52 59.38 55466.28 88888.00 2007-04-18 04:06:40.625 108 12308.52 59.45 55466.30 88888.00 2007-04-18 04:06:40.750 108 12308.48 59.42 55466.30 88888.00 2007-04-18 04:06:40.875 108 12308.42 59.40 55466.28 88888.00 2007-04-18 04:06:41.000 108 12308.45 59.40 55466.28 88888.00 2007-04-18 04:06:41.125 108 12308.52 59.45 55466.30 88888.00 2007-04-18 04:06:41.250 108 12308.55 59.55 55466.30 88888.00 2007-04-18 04:06:41.375 108 12308.50 59.48 55466.28 88888.00 2007-04-18 04:06:41.500 108 12308.42 59.42 55466.25 88888.00 2007-04-18 04:06:41.625 108 12308.48 59.42 55466.28 88888.00 2007-04-18 04:06:41.750 108 12308.50 59.40 55466.30 88888.00 2007-04-18 04:06:41.875 108 12308.45 59.40 55466.30 88888.00 2007-04-18 04:06:42.000 108 12308.45 59.40 55466.32 88888.00 2007-04-18 04:06:42.125 108 12308.48 59.42 55466.35 88888.00 2007-04-18 04:06:42.250 108 12308.48 59.42 55466.30 88888.00 2007-04-18 04:06:42.375 108 12308.48 59.42 55466.30 88888.00 2007-04-18 04:06:42.500 108 12308.48 59.40 55466.35 88888.00 2007-04-18 04:06:42.625 108 12308.40 59.40 55466.30 88888.00 2007-04-18 04:06:42.750 108 12308.38 59.40 55466.30 88888.00 2007-04-18 04:06:42.875 108 12308.40 59.35 55466.30 88888.00 2007-04-18 04:06:43.000 108 12308.48 59.38 55466.30 88888.00 2007-04-18 04:06:43.125 108 12308.45 59.42 55466.32 88888.00 2007-04-18 04:06:43.250 108 12308.42 59.40 55466.32 88888.00 2007-04-18 04:06:43.375 108 12308.40 59.42 55466.28 88888.00 2007-04-18 04:06:43.500 108 12308.45 59.42 55466.30 88888.00 2007-04-18 04:06:43.625 108 12308.55 59.42 55466.32 88888.00 2007-04-18 04:06:43.750 108 12308.55 59.42 55466.32 88888.00 2007-04-18 04:06:43.875 108 12308.48 59.42 55466.30 88888.00 2007-04-18 04:06:44.000 108 12308.48 59.45 55466.30 88888.00 2007-04-18 04:06:44.125 108 12308.58 59.42 55466.28 88888.00 2007-04-18 04:06:44.250 108 12308.55 59.38 55466.32 88888.00 2007-04-18 04:06:44.375 108 12308.62 59.38 55466.30 88888.00 2007-04-18 04:06:44.500 108 12308.60 59.38 55466.32 88888.00 2007-04-18 04:06:44.625 108 12308.55 59.38 55466.32 88888.00 2007-04-18 04:06:44.750 108 12308.50 59.35 55466.30 88888.00 2007-04-18 04:06:44.875 108 12308.48 59.40 55466.30 88888.00 2007-04-18 04:06:45.000 108 12308.58 59.40 55466.28 88888.00 2007-04-18 04:06:45.125 108 12308.62 59.38 55466.28 88888.00 2007-04-18 04:06:45.250 108 12308.52 59.35 55466.30 88888.00 2007-04-18 04:06:45.375 108 12308.52 59.35 55466.30 88888.00 2007-04-18 04:06:45.500 108 12308.55 59.40 55466.32 88888.00 2007-04-18 04:06:45.625 108 12308.55 59.45 55466.35 88888.00 2007-04-18 04:06:45.750 108 12308.58 59.42 55466.32 88888.00 2007-04-18 04:06:45.875 108 12308.60 59.40 55466.32 88888.00 2007-04-18 04:06:46.000 108 12308.58 59.42 55466.30 88888.00 2007-04-18 04:06:46.125 108 12308.55 59.45 55466.30 88888.00 2007-04-18 04:06:46.250 108 12308.52 59.40 55466.32 88888.00 2007-04-18 04:06:46.375 108 12308.55 59.40 55466.32 88888.00 2007-04-18 04:06:46.500 108 12308.50 59.40 55466.32 88888.00 2007-04-18 04:06:46.625 108 12308.48 59.38 55466.30 88888.00 2007-04-18 04:06:46.750 108 12308.55 59.40 55466.32 88888.00 2007-04-18 04:06:46.875 108 12308.62 59.42 55466.32 88888.00 2007-04-18 04:06:47.000 108 12308.62 59.40 55466.30 88888.00 2007-04-18 04:06:47.125 108 12308.58 59.40 55466.30 88888.00 2007-04-18 04:06:47.250 108 12308.58 59.40 55466.32 88888.00 2007-04-18 04:06:47.375 108 12308.67 59.42 55466.35 88888.00 2007-04-18 04:06:47.500 108 12308.67 59.42 55466.32 88888.00 2007-04-18 04:06:47.625 108 12308.62 59.40 55466.30 88888.00 2007-04-18 04:06:47.750 108 12308.62 59.45 55466.32 88888.00 2007-04-18 04:06:47.875 108 12308.55 59.42 55466.30 88888.00 2007-04-18 04:06:48.000 108 12308.52 59.42 55466.28 88888.00 2007-04-18 04:06:48.125 108 12308.52 59.42 55466.28 88888.00 2007-04-18 04:06:48.250 108 12308.50 59.30 55466.25 88888.00 2007-04-18 04:06:48.375 108 12308.52 59.33 55466.22 88888.00 2007-04-18 04:06:48.500 108 12308.60 59.33 55466.28 88888.00 2007-04-18 04:06:48.625 108 12308.65 59.40 55466.30 88888.00 2007-04-18 04:06:48.750 108 12308.65 59.48 55466.32 88888.00 2007-04-18 04:06:48.875 108 12308.62 59.40 55466.28 88888.00 2007-04-18 04:06:49.000 108 12308.67 59.35 55466.30 88888.00 2007-04-18 04:06:49.125 108 12308.67 59.38 55466.30 88888.00 2007-04-18 04:06:49.250 108 12308.62 59.35 55466.32 88888.00 2007-04-18 04:06:49.375 108 12308.70 59.38 55466.32 88888.00 2007-04-18 04:06:49.500 108 12308.73 59.38 55466.30 88888.00 2007-04-18 04:06:49.625 108 12308.73 59.45 55466.30 88888.00 2007-04-18 04:06:49.750 108 12308.73 59.42 55466.28 88888.00 2007-04-18 04:06:49.875 108 12308.70 59.42 55466.28 88888.00 2007-04-18 04:06:50.000 108 12308.67 59.38 55466.32 88888.00 2007-04-18 04:06:50.125 108 12308.62 59.35 55466.30 88888.00 2007-04-18 04:06:50.250 108 12308.65 59.40 55466.30 88888.00 2007-04-18 04:06:50.375 108 12308.73 59.40 55466.32 88888.00 2007-04-18 04:06:50.500 108 12308.67 59.35 55466.30 88888.00 2007-04-18 04:06:50.625 108 12308.62 59.42 55466.35 88888.00 2007-04-18 04:06:50.750 108 12308.73 59.48 55466.32 88888.00 2007-04-18 04:06:50.875 108 12308.65 59.38 55466.28 88888.00 2007-04-18 04:06:51.000 108 12308.62 59.35 55466.25 88888.00 2007-04-18 04:06:51.125 108 12308.60 59.40 55466.28 88888.00 2007-04-18 04:06:51.250 108 12308.60 59.42 55466.30 88888.00 2007-04-18 04:06:51.375 108 12308.70 59.40 55466.35 88888.00 2007-04-18 04:06:51.500 108 12308.75 59.42 55466.35 88888.00 2007-04-18 04:06:51.625 108 12308.70 59.38 55466.32 88888.00 2007-04-18 04:06:51.750 108 12308.65 59.40 55466.30 88888.00 2007-04-18 04:06:51.875 108 12308.60 59.38 55466.32 88888.00 2007-04-18 04:06:52.000 108 12308.58 59.40 55466.30 88888.00 2007-04-18 04:06:52.125 108 12308.60 59.38 55466.32 88888.00 2007-04-18 04:06:52.250 108 12308.60 59.40 55466.32 88888.00 2007-04-18 04:06:52.375 108 12308.62 59.48 55466.32 88888.00 2007-04-18 04:06:52.500 108 12308.67 59.48 55466.32 88888.00 2007-04-18 04:06:52.625 108 12308.67 59.45 55466.30 88888.00 2007-04-18 04:06:52.750 108 12308.60 59.42 55466.30 88888.00 2007-04-18 04:06:52.875 108 12308.60 59.42 55466.32 88888.00 2007-04-18 04:06:53.000 108 12308.62 59.50 55466.32 88888.00 2007-04-18 04:06:53.125 108 12308.75 59.52 55466.32 88888.00 2007-04-18 04:06:53.250 108 12308.77 59.52 55466.35 88888.00 2007-04-18 04:06:53.375 108 12308.73 59.50 55466.35 88888.00 2007-04-18 04:06:53.500 108 12308.67 59.48 55466.35 88888.00 2007-04-18 04:06:53.625 108 12308.60 59.42 55466.30 88888.00 2007-04-18 04:06:53.750 108 12308.58 59.45 55466.32 88888.00 2007-04-18 04:06:53.875 108 12308.62 59.50 55466.32 88888.00 2007-04-18 04:06:54.000 108 12308.70 59.45 55466.32 88888.00 2007-04-18 04:06:54.125 108 12308.75 59.45 55466.32 88888.00 2007-04-18 04:06:54.250 108 12308.70 59.40 55466.30 88888.00 2007-04-18 04:06:54.375 108 12308.70 59.45 55466.30 88888.00 2007-04-18 04:06:54.500 108 12308.70 59.48 55466.32 88888.00 2007-04-18 04:06:54.625 108 12308.62 59.40 55466.32 88888.00 2007-04-18 04:06:54.750 108 12308.58 59.40 55466.30 88888.00 2007-04-18 04:06:54.875 108 12308.62 59.45 55466.28 88888.00 2007-04-18 04:06:55.000 108 12308.62 59.42 55466.30 88888.00 2007-04-18 04:06:55.125 108 12308.65 59.38 55466.32 88888.00 2007-04-18 04:06:55.250 108 12308.60 59.38 55466.30 88888.00 2007-04-18 04:06:55.375 108 12308.65 59.42 55466.32 88888.00 2007-04-18 04:06:55.500 108 12308.73 59.40 55466.35 88888.00 2007-04-18 04:06:55.625 108 12308.77 59.45 55466.35 88888.00 2007-04-18 04:06:55.750 108 12308.75 59.42 55466.32 88888.00 2007-04-18 04:06:55.875 108 12308.70 59.35 55466.30 88888.00 2007-04-18 04:06:56.000 108 12308.67 59.40 55466.32 88888.00 2007-04-18 04:06:56.125 108 12308.75 59.50 55466.32 88888.00 2007-04-18 04:06:56.250 108 12308.73 59.50 55466.35 88888.00 2007-04-18 04:06:56.375 108 12308.65 59.50 55466.35 88888.00 2007-04-18 04:06:56.500 108 12308.62 59.50 55466.35 88888.00 2007-04-18 04:06:56.625 108 12308.67 59.52 55466.35 88888.00 2007-04-18 04:06:56.750 108 12308.65 59.50 55466.35 88888.00 2007-04-18 04:06:56.875 108 12308.65 59.50 55466.35 88888.00 2007-04-18 04:06:57.000 108 12308.62 59.50 55466.32 88888.00 2007-04-18 04:06:57.125 108 12308.60 59.48 55466.30 88888.00 2007-04-18 04:06:57.250 108 12308.65 59.45 55466.35 88888.00 2007-04-18 04:06:57.375 108 12308.70 59.45 55466.38 88888.00 2007-04-18 04:06:57.500 108 12308.70 59.52 55466.35 88888.00 2007-04-18 04:06:57.625 108 12308.77 59.52 55466.35 88888.00 2007-04-18 04:06:57.750 108 12308.77 59.50 55466.32 88888.00 2007-04-18 04:06:57.875 108 12308.70 59.50 55466.35 88888.00 2007-04-18 04:06:58.000 108 12308.70 59.50 55466.35 88888.00 2007-04-18 04:06:58.125 108 12308.65 59.48 55466.32 88888.00 2007-04-18 04:06:58.250 108 12308.60 59.42 55466.32 88888.00 2007-04-18 04:06:58.375 108 12308.65 59.48 55466.35 88888.00 2007-04-18 04:06:58.500 108 12308.75 59.60 55466.35 88888.00 2007-04-18 04:06:58.625 108 12308.83 59.55 55466.35 88888.00 2007-04-18 04:06:58.750 108 12308.77 59.50 55466.35 88888.00 2007-04-18 04:06:58.875 108 12308.75 59.58 55466.35 88888.00 2007-04-18 04:06:59.000 108 12308.70 59.55 55466.30 88888.00 2007-04-18 04:06:59.125 108 12308.75 59.52 55466.30 88888.00 2007-04-18 04:06:59.250 108 12308.75 59.52 55466.30 88888.00 2007-04-18 04:06:59.375 108 12308.67 59.48 55466.28 88888.00 2007-04-18 04:06:59.500 108 12308.75 59.60 55466.30 88888.00 2007-04-18 04:06:59.625 108 12308.77 59.62 55466.32 88888.00 2007-04-18 04:06:59.750 108 12308.77 59.58 55466.32 88888.00 2007-04-18 04:06:59.875 108 12308.75 59.55 55466.32 88888.00 2007-04-18 04:07:00.000 108 12308.77 59.58 55466.35 88888.00 2007-04-18 04:07:00.125 108 12308.80 59.58 55466.32 88888.00 2007-04-18 04:07:00.250 108 12308.73 59.60 55466.32 88888.00 2007-04-18 04:07:00.375 108 12308.80 59.60 55466.32 88888.00 2007-04-18 04:07:00.500 108 12308.73 59.55 55466.35 88888.00 2007-04-18 04:07:00.625 108 12308.77 59.50 55466.30 88888.00 2007-04-18 04:07:00.750 108 12308.75 59.50 55466.30 88888.00 2007-04-18 04:07:00.875 108 12308.73 59.55 55466.35 88888.00 2007-04-18 04:07:01.000 108 12308.73 59.55 55466.32 88888.00 2007-04-18 04:07:01.125 108 12308.77 59.60 55466.38 88888.00 2007-04-18 04:07:01.250 108 12308.77 59.60 55466.32 88888.00 2007-04-18 04:07:01.375 108 12308.75 59.65 55466.32 88888.00 2007-04-18 04:07:01.500 108 12308.73 59.60 55466.30 88888.00 2007-04-18 04:07:01.625 108 12308.70 59.55 55466.30 88888.00 2007-04-18 04:07:01.750 108 12308.75 59.60 55466.32 88888.00 2007-04-18 04:07:01.875 108 12308.75 59.60 55466.32 88888.00 2007-04-18 04:07:02.000 108 12308.70 59.58 55466.30 88888.00 2007-04-18 04:07:02.125 108 12308.73 59.60 55466.32 88888.00 2007-04-18 04:07:02.250 108 12308.75 59.58 55466.35 88888.00 2007-04-18 04:07:02.375 108 12308.75 59.58 55466.35 88888.00 2007-04-18 04:07:02.500 108 12308.75 59.60 55466.35 88888.00 2007-04-18 04:07:02.625 108 12308.77 59.60 55466.35 88888.00 2007-04-18 04:07:02.750 108 12308.83 59.62 55466.38 88888.00 2007-04-18 04:07:02.875 108 12308.85 59.58 55466.40 88888.00 2007-04-18 04:07:03.000 108 12308.85 59.52 55466.35 88888.00 2007-04-18 04:07:03.125 108 12308.85 59.52 55466.38 88888.00 2007-04-18 04:07:03.250 108 12308.88 59.62 55466.38 88888.00 2007-04-18 04:07:03.375 108 12308.88 59.62 55466.35 88888.00 2007-04-18 04:07:03.500 108 12308.85 59.58 55466.35 88888.00 2007-04-18 04:07:03.625 108 12308.80 59.55 55466.38 88888.00 2007-04-18 04:07:03.750 108 12308.85 59.65 55466.35 88888.00 2007-04-18 04:07:03.875 108 12308.90 59.73 55466.40 88888.00 2007-04-18 04:07:04.000 108 12308.88 59.75 55466.40 88888.00 2007-04-18 04:07:04.125 108 12308.80 59.65 55466.40 88888.00 2007-04-18 04:07:04.250 108 12308.80 59.62 55466.40 88888.00 2007-04-18 04:07:04.375 108 12308.80 59.67 55466.40 88888.00 2007-04-18 04:07:04.500 108 12308.75 59.65 55466.40 88888.00 2007-04-18 04:07:04.625 108 12308.73 59.67 55466.38 88888.00 2007-04-18 04:07:04.750 108 12308.73 59.67 55466.35 88888.00 2007-04-18 04:07:04.875 108 12308.77 59.65 55466.35 88888.00 2007-04-18 04:07:05.000 108 12308.83 59.67 55466.38 88888.00 2007-04-18 04:07:05.125 108 12308.88 59.73 55466.40 88888.00 2007-04-18 04:07:05.250 108 12308.90 59.75 55466.40 88888.00 2007-04-18 04:07:05.375 108 12308.85 59.73 55466.38 88888.00 2007-04-18 04:07:05.500 108 12308.88 59.70 55466.35 88888.00 2007-04-18 04:07:05.625 108 12308.85 59.62 55466.35 88888.00 2007-04-18 04:07:05.750 108 12308.80 59.67 55466.35 88888.00 2007-04-18 04:07:05.875 108 12308.85 59.70 55466.38 88888.00 2007-04-18 04:07:06.000 108 12308.85 59.73 55466.35 88888.00 2007-04-18 04:07:06.125 108 12308.88 59.73 55466.35 88888.00 2007-04-18 04:07:06.250 108 12308.83 59.67 55466.35 88888.00 2007-04-18 04:07:06.375 108 12308.88 59.70 55466.35 88888.00 2007-04-18 04:07:06.500 108 12308.88 59.67 55466.35 88888.00 2007-04-18 04:07:06.625 108 12308.88 59.65 55466.35 88888.00 2007-04-18 04:07:06.750 108 12308.90 59.65 55466.35 88888.00 2007-04-18 04:07:06.875 108 12308.88 59.70 55466.32 88888.00 2007-04-18 04:07:07.000 108 12308.77 59.70 55466.32 88888.00 2007-04-18 04:07:07.125 108 12308.80 59.67 55466.35 88888.00 2007-04-18 04:07:07.250 108 12308.83 59.65 55466.35 88888.00 2007-04-18 04:07:07.375 108 12308.88 59.65 55466.38 88888.00 2007-04-18 04:07:07.500 108 12308.88 59.62 55466.38 88888.00 2007-04-18 04:07:07.625 108 12308.83 59.62 55466.38 88888.00 2007-04-18 04:07:07.750 108 12308.85 59.73 55466.38 88888.00 2007-04-18 04:07:07.875 108 12308.92 59.70 55466.38 88888.00 2007-04-18 04:07:08.000 108 12308.95 59.70 55466.38 88888.00 2007-04-18 04:07:08.125 108 12308.98 59.70 55466.38 88888.00 2007-04-18 04:07:08.250 108 12308.98 59.67 55466.35 88888.00 2007-04-18 04:07:08.375 108 12308.95 59.67 55466.32 88888.00 2007-04-18 04:07:08.500 108 12309.05 59.77 55466.40 88888.00 2007-04-18 04:07:08.625 108 12309.05 59.77 55466.38 88888.00 2007-04-18 04:07:08.750 108 12308.98 59.70 55466.35 88888.00 2007-04-18 04:07:08.875 108 12308.95 59.70 55466.35 88888.00 2007-04-18 04:07:09.000 108 12308.98 59.73 55466.32 88888.00 2007-04-18 04:07:09.125 108 12308.95 59.73 55466.38 88888.00 2007-04-18 04:07:09.250 108 12309.00 59.73 55466.38 88888.00 2007-04-18 04:07:09.375 108 12309.05 59.75 55466.38 88888.00 2007-04-18 04:07:09.500 108 12309.00 59.75 55466.38 88888.00 2007-04-18 04:07:09.625 108 12308.95 59.75 55466.35 88888.00 2007-04-18 04:07:09.750 108 12308.98 59.73 55466.35 88888.00 2007-04-18 04:07:09.875 108 12309.05 59.80 55466.35 88888.00 2007-04-18 04:07:10.000 108 12309.10 59.80 55466.38 88888.00 2007-04-18 04:07:10.125 108 12309.12 59.77 55466.38 88888.00 2007-04-18 04:07:10.250 108 12309.05 59.80 55466.38 88888.00 2007-04-18 04:07:10.375 108 12309.08 59.77 55466.38 88888.00 2007-04-18 04:07:10.500 108 12309.12 59.83 55466.38 88888.00 2007-04-18 04:07:10.625 108 12309.15 59.83 55466.32 88888.00 2007-04-18 04:07:10.750 108 12309.08 59.80 55466.32 88888.00 2007-04-18 04:07:10.875 108 12309.02 59.75 55466.30 88888.00 2007-04-18 04:07:11.000 108 12309.00 59.73 55466.32 88888.00 2007-04-18 04:07:11.125 108 12309.00 59.73 55466.35 88888.00 2007-04-18 04:07:11.250 108 12309.00 59.85 55466.35 88888.00 2007-04-18 04:07:11.375 108 12308.98 59.83 55466.35 88888.00 2007-04-18 04:07:11.500 108 12308.95 59.85 55466.35 88888.00 2007-04-18 04:07:11.625 108 12309.02 59.90 55466.35 88888.00 2007-04-18 04:07:11.750 108 12309.05 59.85 55466.32 88888.00 2007-04-18 04:07:11.875 108 12309.10 59.83 55466.35 88888.00 2007-04-18 04:07:12.000 108 12309.17 59.83 55466.32 88888.00 2007-04-18 04:07:12.125 108 12309.15 59.85 55466.32 88888.00 2007-04-18 04:07:12.250 108 12309.10 59.83 55466.32 88888.00 2007-04-18 04:07:12.375 108 12309.15 59.83 55466.35 88888.00 2007-04-18 04:07:12.500 108 12309.10 59.80 55466.35 88888.00 2007-04-18 04:07:12.625 108 12309.10 59.88 55466.35 88888.00 2007-04-18 04:07:12.750 108 12309.15 59.88 55466.35 88888.00 2007-04-18 04:07:12.875 108 12309.08 59.83 55466.32 88888.00 2007-04-18 04:07:13.000 108 12309.08 59.85 55466.32 88888.00 2007-04-18 04:07:13.125 108 12309.12 59.80 55466.32 88888.00 2007-04-18 04:07:13.250 108 12309.10 59.80 55466.32 88888.00 2007-04-18 04:07:13.375 108 12309.12 59.85 55466.35 88888.00 2007-04-18 04:07:13.500 108 12309.20 59.83 55466.35 88888.00 2007-04-18 04:07:13.625 108 12309.17 59.80 55466.32 88888.00 2007-04-18 04:07:13.750 108 12309.12 59.83 55466.32 88888.00 2007-04-18 04:07:13.875 108 12309.15 59.85 55466.32 88888.00 2007-04-18 04:07:14.000 108 12309.15 59.85 55466.35 88888.00 2007-04-18 04:07:14.125 108 12309.15 59.88 55466.40 88888.00 2007-04-18 04:07:14.250 108 12309.12 59.85 55466.40 88888.00 2007-04-18 04:07:14.375 108 12309.15 59.88 55466.38 88888.00 2007-04-18 04:07:14.500 108 12309.10 59.80 55466.35 88888.00 2007-04-18 04:07:14.625 108 12309.10 59.75 55466.35 88888.00 2007-04-18 04:07:14.750 108 12309.15 59.80 55466.35 88888.00 2007-04-18 04:07:14.875 108 12309.20 59.88 55466.38 88888.00 2007-04-18 04:07:15.000 108 12309.27 59.85 55466.35 88888.00 2007-04-18 04:07:15.125 108 12309.25 59.83 55466.35 88888.00 2007-04-18 04:07:15.250 108 12309.20 59.80 55466.35 88888.00 2007-04-18 04:07:15.375 108 12309.17 59.83 55466.32 88888.00 2007-04-18 04:07:15.500 108 12309.17 59.90 55466.32 88888.00 2007-04-18 04:07:15.625 108 12309.20 59.92 55466.35 88888.00 2007-04-18 04:07:15.750 108 12309.25 59.90 55466.35 88888.00 2007-04-18 04:07:15.875 108 12309.25 59.88 55466.35 88888.00 2007-04-18 04:07:16.000 108 12309.30 59.90 55466.32 88888.00 2007-04-18 04:07:16.125 108 12309.33 59.92 55466.35 88888.00 2007-04-18 04:07:16.250 108 12309.25 59.92 55466.32 88888.00 2007-04-18 04:07:16.375 108 12309.30 59.95 55466.35 88888.00 2007-04-18 04:07:16.500 108 12309.27 59.95 55466.38 88888.00 2007-04-18 04:07:16.625 108 12309.23 59.92 55466.35 88888.00 2007-04-18 04:07:16.750 108 12309.23 59.90 55466.32 88888.00 2007-04-18 04:07:16.875 108 12309.27 59.92 55466.32 88888.00 2007-04-18 04:07:17.000 108 12309.33 59.95 55466.32 88888.00 2007-04-18 04:07:17.125 108 12309.27 59.92 55466.35 88888.00 2007-04-18 04:07:17.250 108 12309.27 59.92 55466.35 88888.00 2007-04-18 04:07:17.375 108 12309.33 59.92 55466.32 88888.00 2007-04-18 04:07:17.500 108 12309.27 59.90 55466.30 88888.00 2007-04-18 04:07:17.625 108 12309.20 59.88 55466.32 88888.00 2007-04-18 04:07:17.750 108 12309.23 59.95 55466.35 88888.00 2007-04-18 04:07:17.875 108 12309.27 59.98 55466.38 88888.00 2007-04-18 04:07:18.000 108 12309.25 59.98 55466.30 88888.00 2007-04-18 04:07:18.125 108 12309.30 60.02 55466.35 88888.00 2007-04-18 04:07:18.250 108 12309.35 59.98 55466.35 88888.00 2007-04-18 04:07:18.375 108 12309.30 59.92 55466.32 88888.00 2007-04-18 04:07:18.500 108 12309.23 59.88 55466.30 88888.00 2007-04-18 04:07:18.625 108 12309.23 59.92 55466.32 88888.00 2007-04-18 04:07:18.750 108 12309.23 59.95 55466.35 88888.00 2007-04-18 04:07:18.875 108 12309.25 59.95 55466.32 88888.00 2007-04-18 04:07:19.000 108 12309.23 59.90 55466.32 88888.00 2007-04-18 04:07:19.125 108 12309.30 59.95 55466.32 88888.00 2007-04-18 04:07:19.250 108 12309.35 59.95 55466.38 88888.00 2007-04-18 04:07:19.375 108 12309.40 59.98 55466.35 88888.00 2007-04-18 04:07:19.500 108 12309.38 59.95 55466.35 88888.00 2007-04-18 04:07:19.625 108 12309.33 59.90 55466.35 88888.00 2007-04-18 04:07:19.750 108 12309.25 59.90 55466.32 88888.00 2007-04-18 04:07:19.875 108 12309.23 59.98 55466.32 88888.00 2007-04-18 04:07:20.000 108 12309.27 59.98 55466.32 88888.00 2007-04-18 04:07:20.125 108 12309.30 59.98 55466.35 88888.00 2007-04-18 04:07:20.250 108 12309.35 59.95 55466.35 88888.00 2007-04-18 04:07:20.375 108 12309.33 59.95 55466.35 88888.00 2007-04-18 04:07:20.500 108 12309.30 59.95 55466.32 88888.00 2007-04-18 04:07:20.625 108 12309.25 59.98 55466.32 88888.00 2007-04-18 04:07:20.750 108 12309.27 59.95 55466.35 88888.00 2007-04-18 04:07:20.875 108 12309.40 60.00 55466.35 88888.00 2007-04-18 04:07:21.000 108 12309.48 60.05 55466.35 88888.00 2007-04-18 04:07:21.125 108 12309.48 60.05 55466.35 88888.00 2007-04-18 04:07:21.250 108 12309.38 60.00 55466.35 88888.00 2007-04-18 04:07:21.375 108 12309.35 59.98 55466.32 88888.00 2007-04-18 04:07:21.500 108 12309.30 59.95 55466.32 88888.00 2007-04-18 04:07:21.625 108 12309.27 59.95 55466.30 88888.00 2007-04-18 04:07:21.750 108 12309.27 60.00 55466.30 88888.00 2007-04-18 04:07:21.875 108 12309.33 60.02 55466.32 88888.00 2007-04-18 04:07:22.000 108 12309.40 60.02 55466.32 88888.00 2007-04-18 04:07:22.125 108 12309.45 60.05 55466.35 88888.00 2007-04-18 04:07:22.250 108 12309.38 60.05 55466.38 88888.00 2007-04-18 04:07:22.375 108 12309.30 60.10 55466.38 88888.00 2007-04-18 04:07:22.500 108 12309.30 60.10 55466.35 88888.00 2007-04-18 04:07:22.625 108 12309.33 60.05 55466.32 88888.00 2007-04-18 04:07:22.750 108 12309.38 60.02 55466.35 88888.00 2007-04-18 04:07:22.875 108 12309.40 60.08 55466.38 88888.00 2007-04-18 04:07:23.000 108 12309.38 60.10 55466.35 88888.00 2007-04-18 04:07:23.125 108 12309.27 60.08 55466.35 88888.00 2007-04-18 04:07:23.250 108 12309.30 60.08 55466.35 88888.00 2007-04-18 04:07:23.375 108 12309.38 60.05 55466.35 88888.00 2007-04-18 04:07:23.500 108 12309.48 60.05 55466.35 88888.00 2007-04-18 04:07:23.625 108 12309.45 60.08 55466.35 88888.00 2007-04-18 04:07:23.750 108 12309.40 60.05 55466.35 88888.00 2007-04-18 04:07:23.875 108 12309.38 60.10 55466.32 88888.00 2007-04-18 04:07:24.000 108 12309.35 60.15 55466.35 88888.00 2007-04-18 04:07:24.125 108 12309.30 60.12 55466.35 88888.00 2007-04-18 04:07:24.250 108 12309.33 60.02 55466.32 88888.00 2007-04-18 04:07:24.375 108 12309.40 60.08 55466.32 88888.00 2007-04-18 04:07:24.500 108 12309.42 60.08 55466.32 88888.00 2007-04-18 04:07:24.625 108 12309.42 60.15 55466.32 88888.00 2007-04-18 04:07:24.750 108 12309.42 60.15 55466.35 88888.00 2007-04-18 04:07:24.875 108 12309.40 60.12 55466.32 88888.00 2007-04-18 04:07:25.000 108 12309.38 60.08 55466.32 88888.00 2007-04-18 04:07:25.125 108 12309.42 60.10 55466.32 88888.00 2007-04-18 04:07:25.250 108 12309.40 60.08 55466.32 88888.00 2007-04-18 04:07:25.375 108 12309.40 60.12 55466.32 88888.00 2007-04-18 04:07:25.500 108 12309.40 60.17 55466.38 88888.00 2007-04-18 04:07:25.625 108 12309.38 60.17 55466.35 88888.00 2007-04-18 04:07:25.750 108 12309.38 60.08 55466.32 88888.00 2007-04-18 04:07:25.875 108 12309.38 60.05 55466.32 88888.00 2007-04-18 04:07:26.000 108 12309.40 60.10 55466.32 88888.00 2007-04-18 04:07:26.125 108 12309.48 60.10 55466.38 88888.00 2007-04-18 04:07:26.250 108 12309.42 60.10 55466.35 88888.00 2007-04-18 04:07:26.375 108 12309.42 60.12 55466.35 88888.00 2007-04-18 04:07:26.500 108 12309.45 60.20 55466.35 88888.00 2007-04-18 04:07:26.625 108 12309.50 60.20 55466.35 88888.00 2007-04-18 04:07:26.750 108 12309.48 60.15 55466.38 88888.00 2007-04-18 04:07:26.875 108 12309.50 60.08 55466.35 88888.00 2007-04-18 04:07:27.000 108 12309.45 60.10 55466.30 88888.00 2007-04-18 04:07:27.125 108 12309.45 60.17 55466.35 88888.00 2007-04-18 04:07:27.250 108 12309.40 60.12 55466.38 88888.00 2007-04-18 04:07:27.375 108 12309.42 60.10 55466.35 88888.00 2007-04-18 04:07:27.500 108 12309.40 60.12 55466.35 88888.00 2007-04-18 04:07:27.625 108 12309.38 60.15 55466.35 88888.00 2007-04-18 04:07:27.750 108 12309.45 60.17 55466.32 88888.00 2007-04-18 04:07:27.875 108 12309.45 60.15 55466.32 88888.00 2007-04-18 04:07:28.000 108 12309.45 60.15 55466.32 88888.00 2007-04-18 04:07:28.125 108 12309.45 60.20 55466.35 88888.00 2007-04-18 04:07:28.250 108 12309.45 60.17 55466.35 88888.00 2007-04-18 04:07:28.375 108 12309.48 60.15 55466.35 88888.00 2007-04-18 04:07:28.500 108 12309.50 60.10 55466.38 88888.00 2007-04-18 04:07:28.625 108 12309.48 60.05 55466.38 88888.00 2007-04-18 04:07:28.750 108 12309.42 60.12 55466.32 88888.00 2007-04-18 04:07:28.875 108 12309.48 60.17 55466.32 88888.00 2007-04-18 04:07:29.000 108 12309.45 60.17 55466.35 88888.00 2007-04-18 04:07:29.125 108 12309.42 60.15 55466.35 88888.00 2007-04-18 04:07:29.250 108 12309.45 60.17 55466.38 88888.00 2007-04-18 04:07:29.375 108 12309.50 60.20 55466.40 88888.00 2007-04-18 04:07:29.500 108 12309.48 60.15 55466.38 88888.00 2007-04-18 04:07:29.625 108 12309.42 60.12 55466.32 88888.00 2007-04-18 04:07:29.750 108 12309.40 60.17 55466.35 88888.00 2007-04-18 04:07:29.875 108 12309.48 60.23 55466.38 88888.00 2007-04-18 04:07:30.000 108 12309.52 60.15 55466.32 88888.00 2007-04-18 04:07:30.125 108 12309.48 60.15 55466.32 88888.00 2007-04-18 04:07:30.250 108 12309.48 60.17 55466.32 88888.00 2007-04-18 04:07:30.375 108 12309.55 60.23 55466.35 88888.00 2007-04-18 04:07:30.500 108 12309.55 60.25 55466.38 88888.00 2007-04-18 04:07:30.625 108 12309.50 60.23 55466.35 88888.00 2007-04-18 04:07:30.750 108 12309.38 60.20 55466.35 88888.00 2007-04-18 04:07:30.875 108 12309.38 60.25 55466.32 88888.00 2007-04-18 04:07:31.000 108 12309.35 60.23 55466.32 88888.00 2007-04-18 04:07:31.125 108 12309.40 60.23 55466.32 88888.00 2007-04-18 04:07:31.250 108 12309.42 60.20 55466.32 88888.00 2007-04-18 04:07:31.375 108 12309.42 60.20 55466.32 88888.00 2007-04-18 04:07:31.500 108 12309.42 60.20 55466.32 88888.00 2007-04-18 04:07:31.625 108 12309.35 60.15 55466.32 88888.00 2007-04-18 04:07:31.750 108 12309.33 60.15 55466.30 88888.00 2007-04-18 04:07:31.875 108 12309.40 60.17 55466.32 88888.00 2007-04-18 04:07:32.000 108 12309.40 60.17 55466.35 88888.00 2007-04-18 04:07:32.125 108 12309.38 60.20 55466.35 88888.00 2007-04-18 04:07:32.250 108 12309.40 60.17 55466.32 88888.00 2007-04-18 04:07:32.375 108 12309.42 60.25 55466.32 88888.00 2007-04-18 04:07:32.500 108 12309.45 60.33 55466.38 88888.00 2007-04-18 04:07:32.625 108 12309.45 60.30 55466.38 88888.00 2007-04-18 04:07:32.750 108 12309.38 60.20 55466.35 88888.00 2007-04-18 04:07:32.875 108 12309.40 60.20 55466.38 88888.00 2007-04-18 04:07:33.000 108 12309.42 60.17 55466.35 88888.00 2007-04-18 04:07:33.125 108 12309.40 60.23 55466.35 88888.00 2007-04-18 04:07:33.250 108 12309.40 60.25 55466.35 88888.00 2007-04-18 04:07:33.375 108 12309.40 60.27 55466.32 88888.00 2007-04-18 04:07:33.500 108 12309.42 60.25 55466.32 88888.00 2007-04-18 04:07:33.625 108 12309.45 60.23 55466.35 88888.00 2007-04-18 04:07:33.750 108 12309.48 60.25 55466.38 88888.00 2007-04-18 04:07:33.875 108 12309.52 60.27 55466.35 88888.00 2007-04-18 04:07:34.000 108 12309.55 60.27 55466.35 88888.00 2007-04-18 04:07:34.125 108 12309.40 60.20 55466.35 88888.00 2007-04-18 04:07:34.250 108 12309.30 60.15 55466.32 88888.00 2007-04-18 04:07:34.375 108 12309.40 60.23 55466.35 88888.00 2007-04-18 04:07:34.500 108 12309.45 60.25 55466.38 88888.00 2007-04-18 04:07:34.625 108 12309.45 60.20 55466.32 88888.00 2007-04-18 04:07:34.750 108 12309.50 60.27 55466.35 88888.00 2007-04-18 04:07:34.875 108 12309.52 60.27 55466.35 88888.00 2007-04-18 04:07:35.000 108 12309.40 60.25 55466.32 88888.00 2007-04-18 04:07:35.125 108 12309.38 60.25 55466.32 88888.00 2007-04-18 04:07:35.250 108 12309.42 60.27 55466.32 88888.00 2007-04-18 04:07:35.375 108 12309.45 60.25 55466.35 88888.00 2007-04-18 04:07:35.500 108 12309.38 60.27 55466.32 88888.00 2007-04-18 04:07:35.625 108 12309.38 60.25 55466.32 88888.00 2007-04-18 04:07:35.750 108 12309.38 60.23 55466.30 88888.00 2007-04-18 04:07:35.875 108 12309.50 60.25 55466.28 88888.00 2007-04-18 04:07:36.000 108 12309.50 60.27 55466.28 88888.00 2007-04-18 04:07:36.125 108 12309.48 60.30 55466.35 88888.00 2007-04-18 04:07:36.250 108 12309.45 60.23 55466.35 88888.00 2007-04-18 04:07:36.375 108 12309.52 60.27 55466.38 88888.00 2007-04-18 04:07:36.500 108 12309.48 60.27 55466.35 88888.00 2007-04-18 04:07:36.625 108 12309.42 60.25 55466.35 88888.00 2007-04-18 04:07:36.750 108 12309.48 60.27 55466.32 88888.00 2007-04-18 04:07:36.875 108 12309.48 60.27 55466.32 88888.00 2007-04-18 04:07:37.000 108 12309.48 60.25 55466.32 88888.00 2007-04-18 04:07:37.125 108 12309.50 60.27 55466.38 88888.00 2007-04-18 04:07:37.250 108 12309.45 60.27 55466.38 88888.00 2007-04-18 04:07:37.375 108 12309.48 60.25 55466.35 88888.00 2007-04-18 04:07:37.500 108 12309.48 60.25 55466.35 88888.00 2007-04-18 04:07:37.625 108 12309.52 60.30 55466.38 88888.00 2007-04-18 04:07:37.750 108 12309.50 60.33 55466.35 88888.00 2007-04-18 04:07:37.875 108 12309.38 60.25 55466.30 88888.00 2007-04-18 04:07:38.000 108 12309.40 60.23 55466.35 88888.00 2007-04-18 04:07:38.125 108 12309.45 60.33 55466.40 88888.00 2007-04-18 04:07:38.250 108 12309.45 60.35 55466.43 88888.00 2007-04-18 04:07:38.375 108 12309.48 60.35 55466.40 88888.00 2007-04-18 04:07:38.500 108 12309.45 60.27 55466.38 88888.00 2007-04-18 04:07:38.625 108 12309.48 60.33 55466.38 88888.00 2007-04-18 04:07:38.750 108 12309.50 60.35 55466.40 88888.00 2007-04-18 04:07:38.875 108 12309.48 60.33 55466.40 88888.00 2007-04-18 04:07:39.000 108 12309.40 60.25 55466.38 88888.00 2007-04-18 04:07:39.125 108 12309.40 60.27 55466.35 88888.00 2007-04-18 04:07:39.250 108 12309.48 60.27 55466.32 88888.00 2007-04-18 04:07:39.375 108 12309.55 60.30 55466.38 88888.00 2007-04-18 04:07:39.500 108 12309.52 60.27 55466.35 88888.00 2007-04-18 04:07:39.625 108 12309.38 60.23 55466.32 88888.00 2007-04-18 04:07:39.750 108 12309.45 60.27 55466.38 88888.00 2007-04-18 04:07:39.875 108 12309.50 60.35 55466.38 88888.00 2007-04-18 04:07:40.000 108 12309.45 60.33 55466.35 88888.00 2007-04-18 04:07:40.125 108 12309.42 60.30 55466.38 88888.00 2007-04-18 04:07:40.250 108 12309.38 60.27 55466.35 88888.00 2007-04-18 04:07:40.375 108 12309.38 60.27 55466.32 88888.00 2007-04-18 04:07:40.500 108 12309.40 60.33 55466.38 88888.00 2007-04-18 04:07:40.625 108 12309.45 60.40 55466.35 88888.00 2007-04-18 04:07:40.750 108 12309.50 60.40 55466.38 88888.00 2007-04-18 04:07:40.875 108 12309.55 60.38 55466.38 88888.00 2007-04-18 04:07:41.000 108 12309.52 60.38 55466.38 88888.00 2007-04-18 04:07:41.125 108 12309.52 60.40 55466.35 88888.00 2007-04-18 04:07:41.250 108 12309.45 60.38 55466.38 88888.00 2007-04-18 04:07:41.375 108 12309.50 60.35 55466.38 88888.00 2007-04-18 04:07:41.500 108 12309.52 60.30 55466.35 88888.00 2007-04-18 04:07:41.625 108 12309.58 60.35 55466.35 88888.00 2007-04-18 04:07:41.750 108 12309.60 60.40 55466.35 88888.00 2007-04-18 04:07:41.875 108 12309.55 60.38 55466.32 88888.00 2007-04-18 04:07:42.000 108 12309.52 60.38 55466.32 88888.00 2007-04-18 04:07:42.125 108 12309.50 60.38 55466.35 88888.00 2007-04-18 04:07:42.250 108 12309.45 60.35 55466.35 88888.00 2007-04-18 04:07:42.375 108 12309.52 60.42 55466.35 88888.00 2007-04-18 04:07:42.500 108 12309.58 60.45 55466.38 88888.00 2007-04-18 04:07:42.625 108 12309.58 60.38 55466.40 88888.00 2007-04-18 04:07:42.750 108 12309.52 60.40 55466.38 88888.00 2007-04-18 04:07:42.875 108 12309.48 60.38 55466.35 88888.00 2007-04-18 04:07:43.000 108 12309.48 60.33 55466.32 88888.00 2007-04-18 04:07:43.125 108 12309.50 60.33 55466.32 88888.00 2007-04-18 04:07:43.250 108 12309.55 60.35 55466.38 88888.00 2007-04-18 04:07:43.375 108 12309.62 60.45 55466.40 88888.00 2007-04-18 04:07:43.500 108 12309.60 60.45 55466.40 88888.00 2007-04-18 04:07:43.625 108 12309.60 60.38 55466.38 88888.00 2007-04-18 04:07:43.750 108 12309.58 60.35 55466.32 88888.00 2007-04-18 04:07:43.875 108 12309.52 60.33 55466.35 88888.00 2007-04-18 04:07:44.000 108 12309.60 60.35 55466.35 88888.00 2007-04-18 04:07:44.125 108 12309.65 60.45 55466.35 88888.00 2007-04-18 04:07:44.250 108 12309.62 60.40 55466.38 88888.00 2007-04-18 04:07:44.375 108 12309.67 60.38 55466.38 88888.00 2007-04-18 04:07:44.500 108 12309.65 60.40 55466.38 88888.00 2007-04-18 04:07:44.625 108 12309.58 60.38 55466.38 88888.00 2007-04-18 04:07:44.750 108 12309.60 60.38 55466.35 88888.00 2007-04-18 04:07:44.875 108 12309.62 60.38 55466.35 88888.00 2007-04-18 04:07:45.000 108 12309.65 60.38 55466.32 88888.00 2007-04-18 04:07:45.125 108 12309.67 60.35 55466.35 88888.00 2007-04-18 04:07:45.250 108 12309.60 60.38 55466.38 88888.00 2007-04-18 04:07:45.375 108 12309.60 60.42 55466.40 88888.00 2007-04-18 04:07:45.500 108 12309.60 60.42 55466.38 88888.00 2007-04-18 04:07:45.625 108 12309.58 60.42 55466.35 88888.00 2007-04-18 04:07:45.750 108 12309.60 60.45 55466.38 88888.00 2007-04-18 04:07:45.875 108 12309.62 60.40 55466.35 88888.00 2007-04-18 04:07:46.000 108 12309.65 60.38 55466.32 88888.00 2007-04-18 04:07:46.125 108 12309.65 60.38 55466.35 88888.00 2007-04-18 04:07:46.250 108 12309.60 60.40 55466.35 88888.00 2007-04-18 04:07:46.375 108 12309.65 60.45 55466.35 88888.00 2007-04-18 04:07:46.500 108 12309.67 60.42 55466.38 88888.00 2007-04-18 04:07:46.625 108 12309.60 60.42 55466.38 88888.00 2007-04-18 04:07:46.750 108 12309.58 60.42 55466.40 88888.00 2007-04-18 04:07:46.875 108 12309.55 60.42 55466.38 88888.00 2007-04-18 04:07:47.000 108 12309.58 60.42 55466.35 88888.00 2007-04-18 04:07:47.125 108 12309.60 60.42 55466.38 88888.00 2007-04-18 04:07:47.250 108 12309.60 60.42 55466.38 88888.00 2007-04-18 04:07:47.375 108 12309.58 60.42 55466.35 88888.00 2007-04-18 04:07:47.500 108 12309.62 60.45 55466.38 88888.00 2007-04-18 04:07:47.625 108 12309.60 60.42 55466.38 88888.00 2007-04-18 04:07:47.750 108 12309.60 60.42 55466.40 88888.00 2007-04-18 04:07:47.875 108 12309.62 60.42 55466.35 88888.00 2007-04-18 04:07:48.000 108 12309.62 60.45 55466.35 88888.00 2007-04-18 04:07:48.125 108 12309.60 60.45 55466.35 88888.00 2007-04-18 04:07:48.250 108 12309.62 60.42 55466.35 88888.00 2007-04-18 04:07:48.375 108 12309.75 60.48 55466.38 88888.00 2007-04-18 04:07:48.500 108 12309.77 60.45 55466.35 88888.00 2007-04-18 04:07:48.625 108 12309.80 60.42 55466.38 88888.00 2007-04-18 04:07:48.750 108 12309.75 60.48 55466.38 88888.00 2007-04-18 04:07:48.875 108 12309.70 60.48 55466.35 88888.00 2007-04-18 04:07:49.000 108 12309.62 60.42 55466.35 88888.00 2007-04-18 04:07:49.125 108 12309.62 60.40 55466.32 88888.00 2007-04-18 04:07:49.250 108 12309.62 60.38 55466.32 88888.00 2007-04-18 04:07:49.375 108 12309.70 60.45 55466.35 88888.00 2007-04-18 04:07:49.500 108 12309.70 60.45 55466.35 88888.00 2007-04-18 04:07:49.625 108 12309.65 60.45 55466.35 88888.00 2007-04-18 04:07:49.750 108 12309.65 60.48 55466.35 88888.00 2007-04-18 04:07:49.875 108 12309.65 60.50 55466.35 88888.00 2007-04-18 04:07:50.000 108 12309.73 60.50 55466.38 88888.00 2007-04-18 04:07:50.125 108 12309.73 60.45 55466.38 88888.00 2007-04-18 04:07:50.250 108 12309.65 60.40 55466.38 88888.00 2007-04-18 04:07:50.375 108 12309.67 60.42 55466.35 88888.00 2007-04-18 04:07:50.500 108 12309.67 60.48 55466.38 88888.00 2007-04-18 04:07:50.625 108 12309.73 60.48 55466.38 88888.00 2007-04-18 04:07:50.750 108 12309.73 60.42 55466.35 88888.00 2007-04-18 04:07:50.875 108 12309.67 60.40 55466.35 88888.00 2007-04-18 04:07:51.000 108 12309.65 60.48 55466.38 88888.00 2007-04-18 04:07:51.125 108 12309.65 60.50 55466.43 88888.00 2007-04-18 04:07:51.250 108 12309.60 60.50 55466.40 88888.00 2007-04-18 04:07:51.375 108 12309.58 60.50 55466.38 88888.00 2007-04-18 04:07:51.500 108 12309.55 60.50 55466.35 88888.00 2007-04-18 04:07:51.625 108 12309.62 60.50 55466.38 88888.00 2007-04-18 04:07:51.750 108 12309.62 60.52 55466.38 88888.00 2007-04-18 04:07:51.875 108 12309.62 60.50 55466.35 88888.00 2007-04-18 04:07:52.000 108 12309.62 60.42 55466.35 88888.00 2007-04-18 04:07:52.125 108 12309.60 60.42 55466.35 88888.00 2007-04-18 04:07:52.250 108 12309.62 60.48 55466.35 88888.00 2007-04-18 04:07:52.375 108 12309.65 60.52 55466.40 88888.00 2007-04-18 04:07:52.500 108 12309.62 60.52 55466.38 88888.00 2007-04-18 04:07:52.625 108 12309.58 60.52 55466.38 88888.00 2007-04-18 04:07:52.750 108 12309.60 60.52 55466.38 88888.00 2007-04-18 04:07:52.875 108 12309.58 60.55 55466.38 88888.00 2007-04-18 04:07:53.000 108 12309.60 60.58 55466.38 88888.00 2007-04-18 04:07:53.125 108 12309.60 60.52 55466.38 88888.00 2007-04-18 04:07:53.250 108 12309.62 60.52 55466.32 88888.00 2007-04-18 04:07:53.375 108 12309.65 60.50 55466.35 88888.00 2007-04-18 04:07:53.500 108 12309.70 60.58 55466.38 88888.00 2007-04-18 04:07:53.625 108 12309.75 60.62 55466.38 88888.00 2007-04-18 04:07:53.750 108 12309.70 60.55 55466.38 88888.00 2007-04-18 04:07:53.875 108 12309.62 60.52 55466.38 88888.00 2007-04-18 04:07:54.000 108 12309.62 60.52 55466.32 88888.00 2007-04-18 04:07:54.125 108 12309.65 60.52 55466.32 88888.00 2007-04-18 04:07:54.250 108 12309.65 60.52 55466.35 88888.00 2007-04-18 04:07:54.375 108 12309.62 60.55 55466.32 88888.00 2007-04-18 04:07:54.500 108 12309.62 60.48 55466.35 88888.00 2007-04-18 04:07:54.625 108 12309.62 60.50 55466.35 88888.00 2007-04-18 04:07:54.750 108 12309.62 60.55 55466.38 88888.00 2007-04-18 04:07:54.875 108 12309.65 60.60 55466.32 88888.00 2007-04-18 04:07:55.000 108 12309.65 60.55 55466.32 88888.00 2007-04-18 04:07:55.125 108 12309.73 60.60 55466.35 88888.00 2007-04-18 04:07:55.250 108 12309.73 60.58 55466.38 88888.00 2007-04-18 04:07:55.375 108 12309.73 60.58 55466.38 88888.00 2007-04-18 04:07:55.500 108 12309.70 60.55 55466.38 88888.00 2007-04-18 04:07:55.625 108 12309.70 60.58 55466.35 88888.00 2007-04-18 04:07:55.750 108 12309.67 60.62 55466.38 88888.00 2007-04-18 04:07:55.875 108 12309.67 60.60 55466.38 88888.00 2007-04-18 04:07:56.000 108 12309.65 60.60 55466.35 88888.00 2007-04-18 04:07:56.125 108 12309.67 60.65 55466.35 88888.00 2007-04-18 04:07:56.250 108 12309.62 60.62 55466.35 88888.00 2007-04-18 04:07:56.375 108 12309.67 60.60 55466.32 88888.00 2007-04-18 04:07:56.500 108 12309.67 60.60 55466.40 88888.00 2007-04-18 04:07:56.625 108 12309.70 60.60 55466.38 88888.00 2007-04-18 04:07:56.750 108 12309.62 60.60 55466.35 88888.00 2007-04-18 04:07:56.875 108 12309.60 60.60 55466.35 88888.00 2007-04-18 04:07:57.000 108 12309.62 60.62 55466.38 88888.00 2007-04-18 04:07:57.125 108 12309.70 60.65 55466.43 88888.00 2007-04-18 04:07:57.250 108 12309.70 60.62 55466.38 88888.00 2007-04-18 04:07:57.375 108 12309.73 60.60 55466.35 88888.00 2007-04-18 04:07:57.500 108 12309.67 60.58 55466.32 88888.00 2007-04-18 04:07:57.625 108 12309.70 60.58 55466.35 88888.00 2007-04-18 04:07:57.750 108 12309.70 60.60 55466.38 88888.00 2007-04-18 04:07:57.875 108 12309.73 60.67 55466.38 88888.00 2007-04-18 04:07:58.000 108 12309.75 60.65 55466.38 88888.00 2007-04-18 04:07:58.125 108 12309.73 60.60 55466.35 88888.00 2007-04-18 04:07:58.250 108 12309.65 60.58 55466.32 88888.00 2007-04-18 04:07:58.375 108 12309.65 60.65 55466.38 88888.00 2007-04-18 04:07:58.500 108 12309.67 60.70 55466.38 88888.00 2007-04-18 04:07:58.625 108 12309.62 60.65 55466.38 88888.00 2007-04-18 04:07:58.750 108 12309.62 60.65 55466.35 88888.00 2007-04-18 04:07:58.875 108 12309.65 60.70 55466.38 88888.00 2007-04-18 04:07:59.000 108 12309.65 60.70 55466.40 88888.00 2007-04-18 04:07:59.125 108 12309.65 60.73 55466.38 88888.00 2007-04-18 04:07:59.250 108 12309.65 60.70 55466.38 88888.00 2007-04-18 04:07:59.375 108 12309.70 60.70 55466.38 88888.00 2007-04-18 04:07:59.500 108 12309.67 60.65 55466.38 88888.00 2007-04-18 04:07:59.625 108 12309.70 60.62 55466.40 88888.00 2007-04-18 04:07:59.750 108 12309.70 60.65 55466.40 88888.00 2007-04-18 04:07:59.875 108 12309.65 60.67 55466.38 88888.00 2007-04-18 04:08:00.000 108 12309.67 60.73 55466.40 88888.00 2007-04-18 04:08:00.125 108 12309.62 60.65 55466.40 88888.00 2007-04-18 04:08:00.250 108 12309.60 60.60 55466.38 88888.00 2007-04-18 04:08:00.375 108 12309.60 60.62 55466.38 88888.00 2007-04-18 04:08:00.500 108 12309.67 60.67 55466.40 88888.00 2007-04-18 04:08:00.625 108 12309.67 60.75 55466.40 88888.00 2007-04-18 04:08:00.750 108 12309.65 60.67 55466.38 88888.00 2007-04-18 04:08:00.875 108 12309.70 60.70 55466.35 88888.00 2007-04-18 04:08:01.000 108 12309.70 60.70 55466.38 88888.00 2007-04-18 04:08:01.125 108 12309.67 60.73 55466.40 88888.00 2007-04-18 04:08:01.250 108 12309.60 60.67 55466.40 88888.00 2007-04-18 04:08:01.375 108 12309.60 60.70 55466.38 88888.00 2007-04-18 04:08:01.500 108 12309.60 60.67 55466.43 88888.00 2007-04-18 04:08:01.625 108 12309.58 60.67 55466.43 88888.00 2007-04-18 04:08:01.750 108 12309.58 60.70 55466.43 88888.00 2007-04-18 04:08:01.875 108 12309.62 60.70 55466.40 88888.00 2007-04-18 04:08:02.000 108 12309.70 60.70 55466.40 88888.00 2007-04-18 04:08:02.125 108 12309.65 60.65 55466.43 88888.00 2007-04-18 04:08:02.250 108 12309.58 60.62 55466.40 88888.00 2007-04-18 04:08:02.375 108 12309.58 60.75 55466.40 88888.00 2007-04-18 04:08:02.500 108 12309.60 60.77 55466.40 88888.00 2007-04-18 04:08:02.625 108 12309.60 60.75 55466.38 88888.00 2007-04-18 04:08:02.750 108 12309.60 60.70 55466.40 88888.00 2007-04-18 04:08:02.875 108 12309.62 60.73 55466.40 88888.00 2007-04-18 04:08:03.000 108 12309.60 60.67 55466.40 88888.00 2007-04-18 04:08:03.125 108 12309.58 60.67 55466.40 88888.00 2007-04-18 04:08:03.250 108 12309.55 60.67 55466.40 88888.00 2007-04-18 04:08:03.375 108 12309.60 60.75 55466.40 88888.00 2007-04-18 04:08:03.500 108 12309.70 60.80 55466.40 88888.00 2007-04-18 04:08:03.625 108 12309.70 60.77 55466.40 88888.00 2007-04-18 04:08:03.750 108 12309.60 60.73 55466.43 88888.00 2007-04-18 04:08:03.875 108 12309.58 60.70 55466.40 88888.00 2007-04-18 04:08:04.000 108 12309.62 60.73 55466.38 88888.00 2007-04-18 04:08:04.125 108 12309.58 60.73 55466.38 88888.00 2007-04-18 04:08:04.250 108 12309.55 60.73 55466.38 88888.00 2007-04-18 04:08:04.375 108 12309.58 60.73 55466.38 88888.00 2007-04-18 04:08:04.500 108 12309.60 60.75 55466.40 88888.00 2007-04-18 04:08:04.625 108 12309.60 60.70 55466.40 88888.00 2007-04-18 04:08:04.750 108 12309.55 60.67 55466.38 88888.00 2007-04-18 04:08:04.875 108 12309.52 60.65 55466.38 88888.00 2007-04-18 04:08:05.000 108 12309.60 60.67 55466.35 88888.00 2007-04-18 04:08:05.125 108 12309.70 60.77 55466.40 88888.00 2007-04-18 04:08:05.250 108 12309.60 60.80 55466.38 88888.00 2007-04-18 04:08:05.375 108 12309.55 60.75 55466.38 88888.00 2007-04-18 04:08:05.500 108 12309.60 60.75 55466.38 88888.00 2007-04-18 04:08:05.625 108 12309.62 60.70 55466.35 88888.00 2007-04-18 04:08:05.750 108 12309.60 60.73 55466.38 88888.00 2007-04-18 04:08:05.875 108 12309.58 60.75 55466.38 88888.00 2007-04-18 04:08:06.000 108 12309.62 60.83 55466.40 88888.00 2007-04-18 04:08:06.125 108 12309.60 60.83 55466.38 88888.00 2007-04-18 04:08:06.250 108 12309.55 60.77 55466.40 88888.00 2007-04-18 04:08:06.375 108 12309.60 60.80 55466.40 88888.00 2007-04-18 04:08:06.500 108 12309.52 60.75 55466.38 88888.00 2007-04-18 04:08:06.625 108 12309.50 60.75 55466.35 88888.00 2007-04-18 04:08:06.750 108 12309.52 60.77 55466.35 88888.00 2007-04-18 04:08:06.875 108 12309.50 60.75 55466.38 88888.00 2007-04-18 04:08:07.000 108 12309.50 60.75 55466.35 88888.00 2007-04-18 04:08:07.125 108 12309.45 60.73 55466.38 88888.00 2007-04-18 04:08:07.250 108 12309.50 60.73 55466.38 88888.00 2007-04-18 04:08:07.375 108 12309.58 60.77 55466.38 88888.00 2007-04-18 04:08:07.500 108 12309.58 60.75 55466.38 88888.00 2007-04-18 04:08:07.625 108 12309.58 60.77 55466.38 88888.00 2007-04-18 04:08:07.750 108 12309.52 60.75 55466.32 88888.00 2007-04-18 04:08:07.875 108 12309.45 60.73 55466.32 88888.00 2007-04-18 04:08:08.000 108 12309.52 60.80 55466.35 88888.00 2007-04-18 04:08:08.125 108 12309.58 60.83 55466.35 88888.00 2007-04-18 04:08:08.250 108 12309.60 60.83 55466.35 88888.00 2007-04-18 04:08:08.375 108 12309.65 60.85 55466.35 88888.00 2007-04-18 04:08:08.500 108 12309.58 60.77 55466.32 88888.00 2007-04-18 04:08:08.625 108 12309.50 60.75 55466.35 88888.00 2007-04-18 04:08:08.750 108 12309.45 60.77 55466.35 88888.00 2007-04-18 04:08:08.875 108 12309.50 60.75 55466.35 88888.00 2007-04-18 04:08:09.000 108 12309.55 60.73 55466.30 88888.00 2007-04-18 04:08:09.125 108 12309.55 60.80 55466.35 88888.00 2007-04-18 04:08:09.250 108 12309.55 60.85 55466.35 88888.00 2007-04-18 04:08:09.375 108 12309.60 60.85 55466.32 88888.00 2007-04-18 04:08:09.500 108 12309.60 60.80 55466.32 88888.00 2007-04-18 04:08:09.625 108 12309.58 60.75 55466.32 88888.00 2007-04-18 04:08:09.750 108 12309.52 60.77 55466.35 88888.00 2007-04-18 04:08:09.875 108 12309.48 60.83 55466.38 88888.00 2007-04-18 04:08:10.000 108 12309.50 60.83 55466.35 88888.00 2007-04-18 04:08:10.125 108 12309.50 60.83 55466.35 88888.00 2007-04-18 04:08:10.250 108 12309.50 60.77 55466.35 88888.00 2007-04-18 04:08:10.375 108 12309.52 60.83 55466.35 88888.00 2007-04-18 04:08:10.500 108 12309.50 60.83 55466.35 88888.00 2007-04-18 04:08:10.625 108 12309.55 60.85 55466.38 88888.00 2007-04-18 04:08:10.750 108 12309.55 60.83 55466.38 88888.00 2007-04-18 04:08:10.875 108 12309.50 60.75 55466.35 88888.00 2007-04-18 04:08:11.000 108 12309.50 60.80 55466.35 88888.00 2007-04-18 04:08:11.125 108 12309.52 60.85 55466.38 88888.00 2007-04-18 04:08:11.250 108 12309.48 60.83 55466.40 88888.00 2007-04-18 04:08:11.375 108 12309.55 60.83 55466.40 88888.00 2007-04-18 04:08:11.500 108 12309.52 60.83 55466.40 88888.00 2007-04-18 04:08:11.625 108 12309.45 60.80 55466.38 88888.00 2007-04-18 04:08:11.750 108 12309.50 60.83 55466.38 88888.00 2007-04-18 04:08:11.875 108 12309.50 60.85 55466.40 88888.00 2007-04-18 04:08:12.000 108 12309.52 60.83 55466.40 88888.00 2007-04-18 04:08:12.125 108 12309.58 60.83 55466.40 88888.00 2007-04-18 04:08:12.250 108 12309.52 60.83 55466.43 88888.00 2007-04-18 04:08:12.375 108 12309.52 60.83 55466.40 88888.00 2007-04-18 04:08:12.500 108 12309.45 60.85 55466.40 88888.00 2007-04-18 04:08:12.625 108 12309.48 60.83 55466.38 88888.00 2007-04-18 04:08:12.750 108 12309.55 60.90 55466.40 88888.00 2007-04-18 04:08:12.875 108 12309.55 60.88 55466.40 88888.00 2007-04-18 04:08:13.000 108 12309.50 60.90 55466.38 88888.00 2007-04-18 04:08:13.125 108 12309.48 60.95 55466.40 88888.00 2007-04-18 04:08:13.250 108 12309.45 60.90 55466.38 88888.00 2007-04-18 04:08:13.375 108 12309.45 60.88 55466.38 88888.00 2007-04-18 04:08:13.500 108 12309.45 60.83 55466.38 88888.00 2007-04-18 04:08:13.625 108 12309.48 60.88 55466.38 88888.00 2007-04-18 04:08:13.750 108 12309.50 60.92 55466.43 88888.00 2007-04-18 04:08:13.875 108 12309.50 60.88 55466.40 88888.00 2007-04-18 04:08:14.000 108 12309.45 60.90 55466.38 88888.00 2007-04-18 04:08:14.125 108 12309.42 60.92 55466.40 88888.00 2007-04-18 04:08:14.250 108 12309.42 60.92 55466.38 88888.00 2007-04-18 04:08:14.375 108 12309.48 60.92 55466.38 88888.00 2007-04-18 04:08:14.500 108 12309.45 60.92 55466.40 88888.00 2007-04-18 04:08:14.625 108 12309.50 60.95 55466.40 88888.00 2007-04-18 04:08:14.750 108 12309.55 60.92 55466.40 88888.00 2007-04-18 04:08:14.875 108 12309.52 60.90 55466.35 88888.00 2007-04-18 04:08:15.000 108 12309.50 60.88 55466.35 88888.00 2007-04-18 04:08:15.125 108 12309.55 60.90 55466.40 88888.00 2007-04-18 04:08:15.250 108 12309.58 60.90 55466.40 88888.00 2007-04-18 04:08:15.375 108 12309.58 60.92 55466.40 88888.00 2007-04-18 04:08:15.500 108 12309.60 60.95 55466.40 88888.00 2007-04-18 04:08:15.625 108 12309.55 60.92 55466.40 88888.00 2007-04-18 04:08:15.750 108 12309.52 60.90 55466.38 88888.00 2007-04-18 04:08:15.875 108 12309.58 60.92 55466.38 88888.00 2007-04-18 04:08:16.000 108 12309.58 60.95 55466.40 88888.00 2007-04-18 04:08:16.125 108 12309.60 60.92 55466.40 88888.00 2007-04-18 04:08:16.250 108 12309.55 60.95 55466.40 88888.00 2007-04-18 04:08:16.375 108 12309.50 60.95 55466.35 88888.00 2007-04-18 04:08:16.500 108 12309.52 60.90 55466.38 88888.00 2007-04-18 04:08:16.625 108 12309.55 60.98 55466.40 88888.00 2007-04-18 04:08:16.750 108 12309.55 60.98 55466.40 88888.00 2007-04-18 04:08:16.875 108 12309.50 60.92 55466.38 88888.00 2007-04-18 04:08:17.000 108 12309.58 60.90 55466.35 88888.00 2007-04-18 04:08:17.125 108 12309.58 60.98 55466.40 88888.00 2007-04-18 04:08:17.250 108 12309.50 60.95 55466.43 88888.00 2007-04-18 04:08:17.375 108 12309.50 60.92 55466.40 88888.00 2007-04-18 04:08:17.500 108 12309.50 60.90 55466.43 88888.00 2007-04-18 04:08:17.625 108 12309.48 60.88 55466.38 88888.00 2007-04-18 04:08:17.750 108 12309.50 60.88 55466.40 88888.00 2007-04-18 04:08:17.875 108 12309.55 60.92 55466.40 88888.00 2007-04-18 04:08:18.000 108 12309.52 60.90 55466.38 88888.00 2007-04-18 04:08:18.125 108 12309.52 60.92 55466.40 88888.00 2007-04-18 04:08:18.250 108 12309.42 60.88 55466.38 88888.00 2007-04-18 04:08:18.375 108 12309.48 60.92 55466.40 88888.00 2007-04-18 04:08:18.500 108 12309.48 60.90 55466.43 88888.00 2007-04-18 04:08:18.625 108 12309.45 60.90 55466.43 88888.00 2007-04-18 04:08:18.750 108 12309.40 60.83 55466.40 88888.00 2007-04-18 04:08:18.875 108 12309.35 60.83 55466.38 88888.00 2007-04-18 04:08:19.000 108 12309.40 60.88 55466.40 88888.00 2007-04-18 04:08:19.125 108 12309.40 60.92 55466.43 88888.00 2007-04-18 04:08:19.250 108 12309.38 60.92 55466.43 88888.00 2007-04-18 04:08:19.375 108 12309.42 61.00 55466.43 88888.00 2007-04-18 04:08:19.500 108 12309.42 60.92 55466.40 88888.00 2007-04-18 04:08:19.625 108 12309.38 60.92 55466.40 88888.00 2007-04-18 04:08:19.750 108 12309.38 60.92 55466.38 88888.00 2007-04-18 04:08:19.875 108 12309.42 61.00 55466.40 88888.00 2007-04-18 04:08:20.000 108 12309.48 60.98 55466.40 88888.00 2007-04-18 04:08:20.125 108 12309.42 60.90 55466.38 88888.00 2007-04-18 04:08:20.250 108 12309.40 60.98 55466.43 88888.00 2007-04-18 04:08:20.375 108 12309.45 61.00 55466.40 88888.00 2007-04-18 04:08:20.500 108 12309.48 60.95 55466.38 88888.00 2007-04-18 04:08:20.625 108 12309.50 60.95 55466.43 88888.00 2007-04-18 04:08:20.750 108 12309.45 60.92 55466.38 88888.00 2007-04-18 04:08:20.875 108 12309.40 60.92 55466.38 88888.00 2007-04-18 04:08:21.000 108 12309.45 60.92 55466.38 88888.00 2007-04-18 04:08:21.125 108 12309.45 60.95 55466.40 88888.00 2007-04-18 04:08:21.250 108 12309.42 61.00 55466.40 88888.00 2007-04-18 04:08:21.375 108 12309.48 60.98 55466.38 88888.00 2007-04-18 04:08:21.500 108 12309.50 60.92 55466.38 88888.00 2007-04-18 04:08:21.625 108 12309.50 60.90 55466.40 88888.00 2007-04-18 04:08:21.750 108 12309.45 60.98 55466.40 88888.00 2007-04-18 04:08:21.875 108 12309.50 60.98 55466.40 88888.00 2007-04-18 04:08:22.000 108 12309.50 60.92 55466.40 88888.00 2007-04-18 04:08:22.125 108 12309.48 60.98 55466.40 88888.00 2007-04-18 04:08:22.250 108 12309.42 61.02 55466.40 88888.00 2007-04-18 04:08:22.375 108 12309.40 61.02 55466.40 88888.00 2007-04-18 04:08:22.500 108 12309.42 60.98 55466.38 88888.00 2007-04-18 04:08:22.625 108 12309.42 60.98 55466.40 88888.00 2007-04-18 04:08:22.750 108 12309.42 60.95 55466.40 88888.00 2007-04-18 04:08:22.875 108 12309.40 60.95 55466.43 88888.00 2007-04-18 04:08:23.000 108 12309.45 61.02 55466.43 88888.00 2007-04-18 04:08:23.125 108 12309.45 61.05 55466.45 88888.00 2007-04-18 04:08:23.250 108 12309.40 61.00 55466.45 88888.00 2007-04-18 04:08:23.375 108 12309.42 61.02 55466.43 88888.00 2007-04-18 04:08:23.500 108 12309.48 61.02 55466.45 88888.00 2007-04-18 04:08:23.625 108 12309.45 60.95 55466.40 88888.00 2007-04-18 04:08:23.750 108 12309.42 60.90 55466.38 88888.00 2007-04-18 04:08:23.875 108 12309.40 60.95 55466.38 88888.00 2007-04-18 04:08:24.000 108 12309.35 60.98 55466.38 88888.00 2007-04-18 04:08:24.125 108 12309.40 60.98 55466.43 88888.00 2007-04-18 04:08:24.250 108 12309.40 60.98 55466.43 88888.00 2007-04-18 04:08:24.375 108 12309.40 60.92 55466.35 88888.00 2007-04-18 04:08:24.500 108 12309.40 60.95 55466.38 88888.00 2007-04-18 04:08:24.625 108 12309.40 60.98 55466.38 88888.00 2007-04-18 04:08:24.750 108 12309.27 60.95 55466.40 88888.00 2007-04-18 04:08:24.875 108 12309.25 60.98 55466.40 88888.00 2007-04-18 04:08:25.000 108 12309.30 60.98 55466.40 88888.00 2007-04-18 04:08:25.125 108 12309.33 61.02 55466.40 88888.00 2007-04-18 04:08:25.250 108 12309.27 60.98 55466.43 88888.00 2007-04-18 04:08:25.375 108 12309.23 60.98 55466.38 88888.00 2007-04-18 04:08:25.500 108 12309.30 60.98 55466.38 88888.00 2007-04-18 04:08:25.625 108 12309.38 60.98 55466.40 88888.00 2007-04-18 04:08:25.750 108 12309.38 61.05 55466.43 88888.00 2007-04-18 04:08:25.875 108 12309.40 61.02 55466.40 88888.00 2007-04-18 04:08:26.000 108 12309.38 61.05 55466.40 88888.00 2007-04-18 04:08:26.125 108 12309.27 61.02 55466.43 88888.00 2007-04-18 04:08:26.250 108 12309.17 60.98 55466.43 88888.00 2007-04-18 04:08:26.375 108 12309.25 61.02 55466.43 88888.00 2007-04-18 04:08:26.500 108 12309.33 61.02 55466.40 88888.00 2007-04-18 04:08:26.625 108 12309.25 60.98 55466.38 88888.00 2007-04-18 04:08:26.750 108 12309.23 60.92 55466.32 88888.00 2007-04-18 04:08:26.875 108 12309.25 60.98 55466.35 88888.00 2007-04-18 04:08:27.000 108 12309.33 60.98 55466.38 88888.00 2007-04-18 04:08:27.125 108 12309.42 61.00 55466.40 88888.00 2007-04-18 04:08:27.250 108 12309.40 60.98 55466.40 88888.00 2007-04-18 04:08:27.375 108 12309.38 60.98 55466.40 88888.00 2007-04-18 04:08:27.500 108 12309.42 61.02 55466.40 88888.00 2007-04-18 04:08:27.625 108 12309.40 61.00 55466.40 88888.00 2007-04-18 04:08:27.750 108 12309.40 61.00 55466.38 88888.00 2007-04-18 04:08:27.875 108 12309.38 60.98 55466.38 88888.00 2007-04-18 04:08:28.000 108 12309.40 60.95 55466.38 88888.00 2007-04-18 04:08:28.125 108 12309.45 60.95 55466.38 88888.00 2007-04-18 04:08:28.250 108 12309.40 60.95 55466.38 88888.00 2007-04-18 04:08:28.375 108 12309.48 60.98 55466.35 88888.00 2007-04-18 04:08:28.500 108 12309.45 60.95 55466.35 88888.00 2007-04-18 04:08:28.625 108 12309.42 60.92 55466.35 88888.00 2007-04-18 04:08:28.750 108 12309.40 60.92 55466.32 88888.00 2007-04-18 04:08:28.875 108 12309.42 60.92 55466.32 88888.00 2007-04-18 04:08:29.000 108 12309.42 60.92 55466.35 88888.00 2007-04-18 04:08:29.125 108 12309.42 60.95 55466.35 88888.00 2007-04-18 04:08:29.250 108 12309.40 60.95 55466.35 88888.00 2007-04-18 04:08:29.375 108 12309.42 60.95 55466.32 88888.00 2007-04-18 04:08:29.500 108 12309.40 60.98 55466.35 88888.00 2007-04-18 04:08:29.625 108 12309.42 61.02 55466.38 88888.00 2007-04-18 04:08:29.750 108 12309.35 61.00 55466.38 88888.00 2007-04-18 04:08:29.875 108 12309.38 60.95 55466.32 88888.00 2007-04-18 04:08:30.000 108 12309.40 60.95 55466.35 88888.00 2007-04-18 04:08:30.125 108 12309.38 60.98 55466.38 88888.00 2007-04-18 04:08:30.250 108 12309.33 61.00 55466.35 88888.00 2007-04-18 04:08:30.375 108 12309.38 60.98 55466.40 88888.00 2007-04-18 04:08:30.500 108 12309.38 60.95 55466.35 88888.00 2007-04-18 04:08:30.625 108 12309.40 61.00 55466.35 88888.00 2007-04-18 04:08:30.750 108 12309.38 61.02 55466.35 88888.00 2007-04-18 04:08:30.875 108 12309.38 61.02 55466.35 88888.00 2007-04-18 04:08:31.000 108 12309.42 61.05 55466.38 88888.00 2007-04-18 04:08:31.125 108 12309.38 61.02 55466.40 88888.00 2007-04-18 04:08:31.250 108 12309.27 61.00 55466.40 88888.00 2007-04-18 04:08:31.375 108 12309.30 61.00 55466.38 88888.00 2007-04-18 04:08:31.500 108 12309.25 60.95 55466.35 88888.00 2007-04-18 04:08:31.625 108 12309.25 60.92 55466.35 88888.00 2007-04-18 04:08:31.750 108 12309.42 61.00 55466.38 88888.00 2007-04-18 04:08:31.875 108 12309.45 61.08 55466.40 88888.00 2007-04-18 04:08:32.000 108 12309.40 61.05 55466.40 88888.00 2007-04-18 04:08:32.125 108 12309.33 61.00 55466.38 88888.00 2007-04-18 04:08:32.250 108 12309.38 61.02 55466.43 88888.00 2007-04-18 04:08:32.375 108 12309.42 61.02 55466.40 88888.00 2007-04-18 04:08:32.500 108 12309.38 61.02 55466.43 88888.00 2007-04-18 04:08:32.625 108 12309.33 61.05 55466.40 88888.00 2007-04-18 04:08:32.750 108 12309.30 61.02 55466.40 88888.00 2007-04-18 04:08:32.875 108 12309.30 61.00 55466.40 88888.00 2007-04-18 04:08:33.000 108 12309.30 61.00 55466.35 88888.00 2007-04-18 04:08:33.125 108 12309.27 61.02 55466.38 88888.00 2007-04-18 04:08:33.250 108 12309.27 61.05 55466.40 88888.00 2007-04-18 04:08:33.375 108 12309.30 61.05 55466.38 88888.00 2007-04-18 04:08:33.500 108 12309.33 61.05 55466.40 88888.00 2007-04-18 04:08:33.625 108 12309.40 61.05 55466.40 88888.00 2007-04-18 04:08:33.750 108 12309.38 61.02 55466.38 88888.00 2007-04-18 04:08:33.875 108 12309.25 60.95 55466.32 88888.00 2007-04-18 04:08:34.000 108 12309.23 60.92 55466.32 88888.00 2007-04-18 04:08:34.125 108 12309.33 61.00 55466.38 88888.00 2007-04-18 04:08:34.250 108 12309.33 61.00 55466.35 88888.00 2007-04-18 04:08:34.375 108 12309.33 61.00 55466.32 88888.00 2007-04-18 04:08:34.500 108 12309.35 61.02 55466.30 88888.00 2007-04-18 04:08:34.625 108 12309.30 60.95 55466.32 88888.00 2007-04-18 04:08:34.750 108 12309.35 61.00 55466.38 88888.00 2007-04-18 04:08:34.875 108 12309.42 61.05 55466.38 88888.00 2007-04-18 04:08:35.000 108 12309.40 61.00 55466.35 88888.00 2007-04-18 04:08:35.125 108 12309.38 60.98 55466.35 88888.00 2007-04-18 04:08:35.250 108 12309.30 60.95 55466.38 88888.00 2007-04-18 04:08:35.375 108 12309.25 60.95 55466.38 88888.00 2007-04-18 04:08:35.500 108 12309.23 60.95 55466.35 88888.00 2007-04-18 04:08:35.625 108 12309.30 60.95 55466.32 88888.00 2007-04-18 04:08:35.750 108 12309.25 60.90 55466.35 88888.00 2007-04-18 04:08:35.875 108 12309.23 60.92 55466.35 88888.00 2007-04-18 04:08:36.000 108 12309.27 60.95 55466.38 88888.00 2007-04-18 04:08:36.125 108 12309.30 61.02 55466.40 88888.00 2007-04-18 04:08:36.250 108 12309.25 61.02 55466.38 88888.00 2007-04-18 04:08:36.375 108 12309.20 61.02 55466.35 88888.00 2007-04-18 04:08:36.500 108 12309.20 61.02 55466.35 88888.00 2007-04-18 04:08:36.625 108 12309.25 60.98 55466.35 88888.00 2007-04-18 04:08:36.750 108 12309.33 60.98 55466.35 88888.00 2007-04-18 04:08:36.875 108 12309.35 61.00 55466.38 88888.00 2007-04-18 04:08:37.000 108 12309.35 61.05 55466.35 88888.00 2007-04-18 04:08:37.125 108 12309.38 61.05 55466.35 88888.00 2007-04-18 04:08:37.250 108 12309.33 60.98 55466.38 88888.00 2007-04-18 04:08:37.375 108 12309.30 60.92 55466.38 88888.00 2007-04-18 04:08:37.500 108 12309.33 60.98 55466.40 88888.00 2007-04-18 04:08:37.625 108 12309.35 61.05 55466.40 88888.00 2007-04-18 04:08:37.750 108 12309.27 61.02 55466.38 88888.00 2007-04-18 04:08:37.875 108 12309.23 61.02 55466.35 88888.00 2007-04-18 04:08:38.000 108 12309.20 60.98 55466.32 88888.00 2007-04-18 04:08:38.125 108 12309.33 60.98 55466.38 88888.00 2007-04-18 04:08:38.250 108 12309.30 60.95 55466.40 88888.00 2007-04-18 04:08:38.375 108 12309.27 61.00 55466.38 88888.00 2007-04-18 04:08:38.500 108 12309.35 61.05 55466.38 88888.00 2007-04-18 04:08:38.625 108 12309.33 61.05 55466.38 88888.00 2007-04-18 04:08:38.750 108 12309.30 61.02 55466.38 88888.00 2007-04-18 04:08:38.875 108 12309.27 61.02 55466.32 88888.00 2007-04-18 04:08:39.000 108 12309.33 61.02 55466.32 88888.00 2007-04-18 04:08:39.125 108 12309.40 61.02 55466.32 88888.00 2007-04-18 04:08:39.250 108 12309.35 61.00 55466.35 88888.00 2007-04-18 04:08:39.375 108 12309.27 60.95 55466.30 88888.00 2007-04-18 04:08:39.500 108 12309.23 60.92 55466.30 88888.00 2007-04-18 04:08:39.625 108 12309.23 60.95 55466.30 88888.00 2007-04-18 04:08:39.750 108 12309.27 61.00 55466.32 88888.00 2007-04-18 04:08:39.875 108 12309.30 61.05 55466.35 88888.00 2007-04-18 04:08:40.000 108 12309.33 61.02 55466.35 88888.00 2007-04-18 04:08:40.125 108 12309.33 61.08 55466.35 88888.00 2007-04-18 04:08:40.250 108 12309.30 61.02 55466.35 88888.00 2007-04-18 04:08:40.375 108 12309.30 61.02 55466.35 88888.00 2007-04-18 04:08:40.500 108 12309.30 61.00 55466.32 88888.00 2007-04-18 04:08:40.625 108 12309.38 61.08 55466.35 88888.00 2007-04-18 04:08:40.750 108 12309.45 61.15 55466.35 88888.00 2007-04-18 04:08:40.875 108 12309.42 61.10 55466.35 88888.00 2007-04-18 04:08:41.000 108 12309.38 61.05 55466.32 88888.00 2007-04-18 04:08:41.125 108 12309.38 61.10 55466.38 88888.00 2007-04-18 04:08:41.250 108 12309.38 61.10 55466.38 88888.00 2007-04-18 04:08:41.375 108 12309.38 61.02 55466.35 88888.00 2007-04-18 04:08:41.500 108 12309.38 61.05 55466.35 88888.00 2007-04-18 04:08:41.625 108 12309.35 61.08 55466.35 88888.00 2007-04-18 04:08:41.750 108 12309.30 61.02 55466.32 88888.00 2007-04-18 04:08:41.875 108 12309.33 61.00 55466.35 88888.00 2007-04-18 04:08:42.000 108 12309.35 60.98 55466.32 88888.00 2007-04-18 04:08:42.125 108 12309.38 61.02 55466.32 88888.00 2007-04-18 04:08:42.250 108 12309.35 61.05 55466.35 88888.00 2007-04-18 04:08:42.375 108 12309.35 61.05 55466.35 88888.00 2007-04-18 04:08:42.500 108 12309.30 61.00 55466.32 88888.00 2007-04-18 04:08:42.625 108 12309.30 60.98 55466.32 88888.00 2007-04-18 04:08:42.750 108 12309.38 60.95 55466.32 88888.00 2007-04-18 04:08:42.875 108 12309.42 60.98 55466.35 88888.00 2007-04-18 04:08:43.000 108 12309.42 60.98 55466.32 88888.00 2007-04-18 04:08:43.125 108 12309.38 60.98 55466.32 88888.00 2007-04-18 04:08:43.250 108 12309.30 60.95 55466.35 88888.00 2007-04-18 04:08:43.375 108 12309.42 60.98 55466.38 88888.00 2007-04-18 04:08:43.500 108 12309.50 60.98 55466.38 88888.00 2007-04-18 04:08:43.625 108 12309.48 61.00 55466.35 88888.00 2007-04-18 04:08:43.750 108 12309.45 60.98 55466.32 88888.00 2007-04-18 04:08:43.875 108 12309.40 60.95 55466.32 88888.00 2007-04-18 04:08:44.000 108 12309.42 60.95 55466.35 88888.00 2007-04-18 04:08:44.125 108 12309.42 61.00 55466.38 88888.00 2007-04-18 04:08:44.250 108 12309.40 61.02 55466.38 88888.00 2007-04-18 04:08:44.375 108 12309.48 61.00 55466.35 88888.00 2007-04-18 04:08:44.500 108 12309.48 61.02 55466.35 88888.00 2007-04-18 04:08:44.625 108 12309.50 61.05 55466.38 88888.00 2007-04-18 04:08:44.750 108 12309.48 61.02 55466.38 88888.00 2007-04-18 04:08:44.875 108 12309.42 61.05 55466.38 88888.00 2007-04-18 04:08:45.000 108 12309.48 61.02 55466.32 88888.00 2007-04-18 04:08:45.125 108 12309.50 61.00 55466.32 88888.00 2007-04-18 04:08:45.250 108 12309.48 60.98 55466.32 88888.00 2007-04-18 04:08:45.375 108 12309.48 61.02 55466.32 88888.00 2007-04-18 04:08:45.500 108 12309.42 61.08 55466.32 88888.00 2007-04-18 04:08:45.625 108 12309.45 61.08 55466.32 88888.00 2007-04-18 04:08:45.750 108 12309.42 61.05 55466.32 88888.00 2007-04-18 04:08:45.875 108 12309.42 61.02 55466.32 88888.00 2007-04-18 04:08:46.000 108 12309.40 61.00 55466.32 88888.00 2007-04-18 04:08:46.125 108 12309.38 61.00 55466.35 88888.00 2007-04-18 04:08:46.250 108 12309.33 61.00 55466.35 88888.00 2007-04-18 04:08:46.375 108 12309.42 61.02 55466.35 88888.00 2007-04-18 04:08:46.500 108 12309.45 61.05 55466.35 88888.00 2007-04-18 04:08:46.625 108 12309.40 60.98 55466.32 88888.00 2007-04-18 04:08:46.750 108 12309.38 61.00 55466.32 88888.00 2007-04-18 04:08:46.875 108 12309.48 61.00 55466.32 88888.00 2007-04-18 04:08:47.000 108 12309.50 60.92 55466.32 88888.00 2007-04-18 04:08:47.125 108 12309.48 60.95 55466.32 88888.00 2007-04-18 04:08:47.250 108 12309.40 61.02 55466.30 88888.00 2007-04-18 04:08:47.375 108 12309.48 61.00 55466.35 88888.00 2007-04-18 04:08:47.500 108 12309.50 61.02 55466.30 88888.00 2007-04-18 04:08:47.625 108 12309.50 61.05 55466.32 88888.00 2007-04-18 04:08:47.750 108 12309.50 61.00 55466.30 88888.00 2007-04-18 04:08:47.875 108 12309.50 61.00 55466.30 88888.00 2007-04-18 04:08:48.000 108 12309.45 61.00 55466.32 88888.00 2007-04-18 04:08:48.125 108 12309.42 61.00 55466.35 88888.00 2007-04-18 04:08:48.250 108 12309.38 61.05 55466.38 88888.00 2007-04-18 04:08:48.375 108 12309.40 61.05 55466.32 88888.00 2007-04-18 04:08:48.500 108 12309.42 61.05 55466.35 88888.00 2007-04-18 04:08:48.625 108 12309.40 61.00 55466.35 88888.00 2007-04-18 04:08:48.750 108 12309.42 60.98 55466.30 88888.00 2007-04-18 04:08:48.875 108 12309.45 61.02 55466.35 88888.00 2007-04-18 04:08:49.000 108 12309.45 61.02 55466.32 88888.00 2007-04-18 04:08:49.125 108 12309.48 61.00 55466.32 88888.00 2007-04-18 04:08:49.250 108 12309.48 60.98 55466.32 88888.00 2007-04-18 04:08:49.375 108 12309.52 61.05 55466.35 88888.00 2007-04-18 04:08:49.500 108 12309.48 61.05 55466.35 88888.00 2007-04-18 04:08:49.625 108 12309.45 61.02 55466.35 88888.00 2007-04-18 04:08:49.750 108 12309.42 61.08 55466.32 88888.00 2007-04-18 04:08:49.875 108 12309.42 61.05 55466.35 88888.00 2007-04-18 04:08:50.000 108 12309.50 61.05 55466.35 88888.00 2007-04-18 04:08:50.125 108 12309.48 61.02 55466.32 88888.00 2007-04-18 04:08:50.250 108 12309.38 61.00 55466.35 88888.00 2007-04-18 04:08:50.375 108 12309.48 61.00 55466.32 88888.00 2007-04-18 04:08:50.500 108 12309.48 61.00 55466.32 88888.00 2007-04-18 04:08:50.625 108 12309.40 60.98 55466.35 88888.00 2007-04-18 04:08:50.750 108 12309.42 60.98 55466.35 88888.00 2007-04-18 04:08:50.875 108 12309.48 61.00 55466.32 88888.00 2007-04-18 04:08:51.000 108 12309.48 61.02 55466.32 88888.00 2007-04-18 04:08:51.125 108 12309.48 60.98 55466.32 88888.00 2007-04-18 04:08:51.250 108 12309.38 60.98 55466.32 88888.00 2007-04-18 04:08:51.375 108 12309.40 61.05 55466.32 88888.00 2007-04-18 04:08:51.500 108 12309.45 61.12 55466.35 88888.00 2007-04-18 04:08:51.625 108 12309.45 61.02 55466.35 88888.00 2007-04-18 04:08:51.750 108 12309.42 61.00 55466.32 88888.00 2007-04-18 04:08:51.875 108 12309.45 61.00 55466.35 88888.00 2007-04-18 04:08:52.000 108 12309.48 61.00 55466.32 88888.00 2007-04-18 04:08:52.125 108 12309.50 61.02 55466.35 88888.00 2007-04-18 04:08:52.250 108 12309.45 61.05 55466.35 88888.00 2007-04-18 04:08:52.375 108 12309.45 61.08 55466.35 88888.00 2007-04-18 04:08:52.500 108 12309.45 61.02 55466.32 88888.00 2007-04-18 04:08:52.625 108 12309.45 61.02 55466.32 88888.00 2007-04-18 04:08:52.750 108 12309.48 61.02 55466.35 88888.00 2007-04-18 04:08:52.875 108 12309.50 61.02 55466.35 88888.00 2007-04-18 04:08:53.000 108 12309.50 61.00 55466.35 88888.00 2007-04-18 04:08:53.125 108 12309.50 61.00 55466.32 88888.00 2007-04-18 04:08:53.250 108 12309.42 61.00 55466.32 88888.00 2007-04-18 04:08:53.375 108 12309.45 61.00 55466.32 88888.00 2007-04-18 04:08:53.500 108 12309.45 61.00 55466.32 88888.00 2007-04-18 04:08:53.625 108 12309.42 60.98 55466.35 88888.00 2007-04-18 04:08:53.750 108 12309.52 61.02 55466.35 88888.00 2007-04-18 04:08:53.875 108 12309.50 61.02 55466.35 88888.00 2007-04-18 04:08:54.000 108 12309.40 60.98 55466.30 88888.00 2007-04-18 04:08:54.125 108 12309.45 60.98 55466.35 88888.00 2007-04-18 04:08:54.250 108 12309.48 61.00 55466.35 88888.00 2007-04-18 04:08:54.375 108 12309.50 61.02 55466.35 88888.00 2007-04-18 04:08:54.500 108 12309.52 61.02 55466.32 88888.00 2007-04-18 04:08:54.625 108 12309.48 61.00 55466.30 88888.00 2007-04-18 04:08:54.750 108 12309.48 60.98 55466.32 88888.00 2007-04-18 04:08:54.875 108 12309.48 61.02 55466.35 88888.00 2007-04-18 04:08:55.000 108 12309.48 61.05 55466.35 88888.00 2007-04-18 04:08:55.125 108 12309.48 61.02 55466.32 88888.00 2007-04-18 04:08:55.250 108 12309.48 61.02 55466.32 88888.00 2007-04-18 04:08:55.375 108 12309.48 61.00 55466.32 88888.00 2007-04-18 04:08:55.500 108 12309.45 61.00 55466.32 88888.00 2007-04-18 04:08:55.625 108 12309.40 61.00 55466.32 88888.00 2007-04-18 04:08:55.750 108 12309.48 61.00 55466.32 88888.00 2007-04-18 04:08:55.875 108 12309.48 61.05 55466.38 88888.00 2007-04-18 04:08:56.000 108 12309.52 61.05 55466.38 88888.00 2007-04-18 04:08:56.125 108 12309.50 61.05 55466.35 88888.00 2007-04-18 04:08:56.250 108 12309.48 61.10 55466.35 88888.00 2007-04-18 04:08:56.375 108 12309.52 61.12 55466.32 88888.00 2007-04-18 04:08:56.500 108 12309.52 61.05 55466.32 88888.00 2007-04-18 04:08:56.625 108 12309.45 61.02 55466.32 88888.00 2007-04-18 04:08:56.750 108 12309.40 61.02 55466.35 88888.00 2007-04-18 04:08:56.875 108 12309.45 61.02 55466.32 88888.00 2007-04-18 04:08:57.000 108 12309.45 61.00 55466.32 88888.00 2007-04-18 04:08:57.125 108 12309.42 60.95 55466.35 88888.00 2007-04-18 04:08:57.250 108 12309.38 61.00 55466.38 88888.00 2007-04-18 04:08:57.375 108 12309.40 61.05 55466.38 88888.00 2007-04-18 04:08:57.500 108 12309.35 61.08 55466.40 88888.00 2007-04-18 04:08:57.625 108 12309.40 61.05 55466.38 88888.00 2007-04-18 04:08:57.750 108 12309.42 61.02 55466.35 88888.00 2007-04-18 04:08:57.875 108 12309.48 61.02 55466.35 88888.00 2007-04-18 04:08:58.000 108 12309.48 61.00 55466.32 88888.00 2007-04-18 04:08:58.125 108 12309.52 61.00 55466.35 88888.00 2007-04-18 04:08:58.250 108 12309.48 60.98 55466.32 88888.00 2007-04-18 04:08:58.375 108 12309.45 61.00 55466.32 88888.00 2007-04-18 04:08:58.500 108 12309.50 61.02 55466.32 88888.00 2007-04-18 04:08:58.625 108 12309.50 61.08 55466.32 88888.00 2007-04-18 04:08:58.750 108 12309.50 61.05 55466.32 88888.00 2007-04-18 04:08:58.875 108 12309.50 61.00 55466.28 88888.00 2007-04-18 04:08:59.000 108 12309.52 60.98 55466.25 88888.00 2007-04-18 04:08:59.125 108 12309.52 60.98 55466.28 88888.00 2007-04-18 04:08:59.250 108 12309.45 60.95 55466.32 88888.00 2007-04-18 04:08:59.375 108 12309.52 60.98 55466.32 88888.00 2007-04-18 04:08:59.500 108 12309.52 61.00 55466.35 88888.00 2007-04-18 04:08:59.625 108 12309.50 61.00 55466.30 88888.00 2007-04-18 04:08:59.750 108 12309.50 60.98 55466.30 88888.00 2007-04-18 04:08:59.875 108 12309.50 61.00 55466.30 88888.00 2007-04-18 04:09:00.000 108 12309.50 61.00 55466.28 88888.00 2007-04-18 04:09:00.125 108 12309.55 61.05 55466.30 88888.00 2007-04-18 04:09:00.250 108 12309.58 61.02 55466.32 88888.00 2007-04-18 04:09:00.375 108 12309.58 61.05 55466.32 88888.00 2007-04-18 04:09:00.500 108 12309.58 61.05 55466.32 88888.00 2007-04-18 04:09:00.625 108 12309.55 61.05 55466.30 88888.00 2007-04-18 04:09:00.750 108 12309.48 61.02 55466.30 88888.00 2007-04-18 04:09:00.875 108 12309.52 61.02 55466.30 88888.00 2007-04-18 04:09:01.000 108 12309.55 61.02 55466.32 88888.00 2007-04-18 04:09:01.125 108 12309.60 61.00 55466.35 88888.00 2007-04-18 04:09:01.250 108 12309.55 61.02 55466.32 88888.00 2007-04-18 04:09:01.375 108 12309.50 61.02 55466.32 88888.00 2007-04-18 04:09:01.500 108 12309.48 61.08 55466.32 88888.00 2007-04-18 04:09:01.625 108 12309.50 61.08 55466.35 88888.00 2007-04-18 04:09:01.750 108 12309.55 61.05 55466.32 88888.00 2007-04-18 04:09:01.875 108 12309.58 61.10 55466.32 88888.00 2007-04-18 04:09:02.000 108 12309.60 61.08 55466.32 88888.00 2007-04-18 04:09:02.125 108 12309.58 61.08 55466.35 88888.00 2007-04-18 04:09:02.250 108 12309.48 61.02 55466.38 88888.00 2007-04-18 04:09:02.375 108 12309.45 61.05 55466.35 88888.00 2007-04-18 04:09:02.500 108 12309.52 61.10 55466.32 88888.00 2007-04-18 04:09:02.625 108 12309.52 61.05 55466.32 88888.00 2007-04-18 04:09:02.750 108 12309.55 61.02 55466.32 88888.00 2007-04-18 04:09:02.875 108 12309.52 61.02 55466.35 88888.00 2007-04-18 04:09:03.000 108 12309.50 61.02 55466.32 88888.00 2007-04-18 04:09:03.125 108 12309.48 61.05 55466.35 88888.00 2007-04-18 04:09:03.250 108 12309.45 61.02 55466.32 88888.00 2007-04-18 04:09:03.375 108 12309.42 61.02 55466.30 88888.00 2007-04-18 04:09:03.500 108 12309.48 61.05 55466.32 88888.00 2007-04-18 04:09:03.625 108 12309.55 61.02 55466.32 88888.00 2007-04-18 04:09:03.750 108 12309.52 61.05 55466.32 88888.00 2007-04-18 04:09:03.875 108 12309.48 61.08 55466.28 88888.00 2007-04-18 04:09:04.000 108 12309.55 61.02 55466.28 88888.00 2007-04-18 04:09:04.125 108 12309.58 61.10 55466.30 88888.00 2007-04-18 04:09:04.250 108 12309.55 61.10 55466.35 88888.00 2007-04-18 04:09:04.375 108 12309.58 61.10 55466.35 88888.00 2007-04-18 04:09:04.500 108 12309.52 61.08 55466.35 88888.00 2007-04-18 04:09:04.625 108 12309.50 61.05 55466.35 88888.00 2007-04-18 04:09:04.750 108 12309.50 61.02 55466.35 88888.00 2007-04-18 04:09:04.875 108 12309.52 61.08 55466.32 88888.00 2007-04-18 04:09:05.000 108 12309.52 61.08 55466.28 88888.00 2007-04-18 04:09:05.125 108 12309.50 61.02 55466.28 88888.00 2007-04-18 04:09:05.250 108 12309.50 61.02 55466.28 88888.00 2007-04-18 04:09:05.375 108 12309.55 61.08 55466.30 88888.00 2007-04-18 04:09:05.500 108 12309.60 61.12 55466.32 88888.00 2007-04-18 04:09:05.625 108 12309.58 61.12 55466.30 88888.00 2007-04-18 04:09:05.750 108 12309.50 61.05 55466.30 88888.00 2007-04-18 04:09:05.875 108 12309.50 61.05 55466.28 88888.00 2007-04-18 04:09:06.000 108 12309.52 61.02 55466.30 88888.00 2007-04-18 04:09:06.125 108 12309.50 61.05 55466.30 88888.00 2007-04-18 04:09:06.250 108 12309.52 61.08 55466.32 88888.00 2007-04-18 04:09:06.375 108 12309.58 61.08 55466.35 88888.00 2007-04-18 04:09:06.500 108 12309.52 61.05 55466.32 88888.00 2007-04-18 04:09:06.625 108 12309.52 61.10 55466.32 88888.00 2007-04-18 04:09:06.750 108 12309.55 61.10 55466.30 88888.00 2007-04-18 04:09:06.875 108 12309.55 61.08 55466.30 88888.00 2007-04-18 04:09:07.000 108 12309.52 61.08 55466.28 88888.00 2007-04-18 04:09:07.125 108 12309.50 61.10 55466.30 88888.00 2007-04-18 04:09:07.250 108 12309.48 61.10 55466.35 88888.00 2007-04-18 04:09:07.375 108 12309.52 61.08 55466.32 88888.00 2007-04-18 04:09:07.500 108 12309.52 61.08 55466.32 88888.00 2007-04-18 04:09:07.625 108 12309.55 61.05 55466.32 88888.00 2007-04-18 04:09:07.750 108 12309.48 61.05 55466.30 88888.00 2007-04-18 04:09:07.875 108 12309.45 61.02 55466.30 88888.00 2007-04-18 04:09:08.000 108 12309.42 61.05 55466.30 88888.00 2007-04-18 04:09:08.125 108 12309.42 61.02 55466.30 88888.00 2007-04-18 04:09:08.250 108 12309.38 61.02 55466.30 88888.00 2007-04-18 04:09:08.375 108 12309.42 61.05 55466.28 88888.00 2007-04-18 04:09:08.500 108 12309.42 61.00 55466.30 88888.00 2007-04-18 04:09:08.625 108 12309.48 61.02 55466.30 88888.00 2007-04-18 04:09:08.750 108 12309.55 61.02 55466.30 88888.00 2007-04-18 04:09:08.875 108 12309.52 61.00 55466.32 88888.00 2007-04-18 04:09:09.000 108 12309.50 61.00 55466.32 88888.00 2007-04-18 04:09:09.125 108 12309.45 61.08 55466.32 88888.00 2007-04-18 04:09:09.250 108 12309.45 61.10 55466.32 88888.00 2007-04-18 04:09:09.375 108 12309.42 61.10 55466.30 88888.00 2007-04-18 04:09:09.500 108 12309.38 61.05 55466.28 88888.00 2007-04-18 04:09:09.625 108 12309.42 61.02 55466.30 88888.00 2007-04-18 04:09:09.750 108 12309.42 61.02 55466.32 88888.00 2007-04-18 04:09:09.875 108 12309.48 61.05 55466.30 88888.00 2007-04-18 04:09:10.000 108 12309.48 61.10 55466.30 88888.00 2007-04-18 04:09:10.125 108 12309.48 61.08 55466.32 88888.00 2007-04-18 04:09:10.250 108 12309.48 61.10 55466.32 88888.00 2007-04-18 04:09:10.375 108 12309.52 61.05 55466.30 88888.00 2007-04-18 04:09:10.500 108 12309.58 61.05 55466.32 88888.00 2007-04-18 04:09:10.625 108 12309.55 61.08 55466.35 88888.00 2007-04-18 04:09:10.750 108 12309.52 61.10 55466.32 88888.00 2007-04-18 04:09:10.875 108 12309.42 61.08 55466.30 88888.00 2007-04-18 04:09:11.000 108 12309.38 61.05 55466.30 88888.00 2007-04-18 04:09:11.125 108 12309.45 61.02 55466.32 88888.00 2007-04-18 04:09:11.250 108 12309.48 61.05 55466.35 88888.00 2007-04-18 04:09:11.375 108 12309.52 61.08 55466.38 88888.00 2007-04-18 04:09:11.500 108 12309.42 61.08 55466.35 88888.00 2007-04-18 04:09:11.625 108 12309.45 61.05 55466.32 88888.00 2007-04-18 04:09:11.750 108 12309.50 61.05 55466.32 88888.00 2007-04-18 04:09:11.875 108 12309.50 61.02 55466.35 88888.00 2007-04-18 04:09:12.000 108 12309.50 61.10 55466.35 88888.00 2007-04-18 04:09:12.125 108 12309.52 61.10 55466.32 88888.00 2007-04-18 04:09:12.250 108 12309.42 60.98 55466.30 88888.00 2007-04-18 04:09:12.375 108 12309.45 60.98 55466.28 88888.00 2007-04-18 04:09:12.500 108 12309.48 61.00 55466.30 88888.00 2007-04-18 04:09:12.625 108 12309.45 61.02 55466.32 88888.00 2007-04-18 04:09:12.750 108 12309.50 61.05 55466.32 88888.00 2007-04-18 04:09:12.875 108 12309.55 61.05 55466.32 88888.00 2007-04-18 04:09:13.000 108 12309.55 61.02 55466.30 88888.00 2007-04-18 04:09:13.125 108 12309.55 61.00 55466.32 88888.00 2007-04-18 04:09:13.250 108 12309.48 60.98 55466.32 88888.00 2007-04-18 04:09:13.375 108 12309.52 61.02 55466.32 88888.00 2007-04-18 04:09:13.500 108 12309.55 61.00 55466.32 88888.00 2007-04-18 04:09:13.625 108 12309.52 61.02 55466.35 88888.00 2007-04-18 04:09:13.750 108 12309.58 61.05 55466.32 88888.00 2007-04-18 04:09:13.875 108 12309.55 61.00 55466.35 88888.00 2007-04-18 04:09:14.000 108 12309.55 61.02 55466.32 88888.00 2007-04-18 04:09:14.125 108 12309.52 61.08 55466.30 88888.00 2007-04-18 04:09:14.250 108 12309.55 61.08 55466.35 88888.00 2007-04-18 04:09:14.375 108 12309.55 61.08 55466.35 88888.00 2007-04-18 04:09:14.500 108 12309.48 61.05 55466.35 88888.00 2007-04-18 04:09:14.625 108 12309.42 61.02 55466.32 88888.00 2007-04-18 04:09:14.750 108 12309.45 61.05 55466.32 88888.00 2007-04-18 04:09:14.875 108 12309.52 61.02 55466.35 88888.00 2007-04-18 04:09:15.000 108 12309.60 61.02 55466.35 88888.00 2007-04-18 04:09:15.125 108 12309.60 61.00 55466.32 88888.00 2007-04-18 04:09:15.250 108 12309.55 61.02 55466.30 88888.00 2007-04-18 04:09:15.375 108 12309.55 61.08 55466.30 88888.00 2007-04-18 04:09:15.500 108 12309.52 61.05 55466.32 88888.00 2007-04-18 04:09:15.625 108 12309.50 61.02 55466.30 88888.00 2007-04-18 04:09:15.750 108 12309.52 61.02 55466.28 88888.00 2007-04-18 04:09:15.875 108 12309.50 61.02 55466.32 88888.00 2007-04-18 04:09:16.000 108 12309.50 61.05 55466.35 88888.00 2007-04-18 04:09:16.125 108 12309.48 61.08 55466.32 88888.00 2007-04-18 04:09:16.250 108 12309.42 61.02 55466.35 88888.00 2007-04-18 04:09:16.375 108 12309.50 61.05 55466.35 88888.00 2007-04-18 04:09:16.500 108 12309.50 61.05 55466.32 88888.00 2007-04-18 04:09:16.625 108 12309.45 61.02 55466.30 88888.00 2007-04-18 04:09:16.750 108 12309.50 61.08 55466.30 88888.00 2007-04-18 04:09:16.875 108 12309.50 61.08 55466.30 88888.00 2007-04-18 04:09:17.000 108 12309.45 61.10 55466.32 88888.00 2007-04-18 04:09:17.125 108 12309.52 61.12 55466.35 88888.00 2007-04-18 04:09:17.250 108 12309.58 61.12 55466.35 88888.00 2007-04-18 04:09:17.375 108 12309.65 61.12 55466.32 88888.00 2007-04-18 04:09:17.500 108 12309.58 61.10 55466.32 88888.00 2007-04-18 04:09:17.625 108 12309.52 61.10 55466.35 88888.00 2007-04-18 04:09:17.750 108 12309.55 61.15 55466.35 88888.00 2007-04-18 04:09:17.875 108 12309.52 61.08 55466.32 88888.00 2007-04-18 04:09:18.000 108 12309.48 61.05 55466.30 88888.00 2007-04-18 04:09:18.125 108 12309.52 61.02 55466.35 88888.00 2007-04-18 04:09:18.250 108 12309.55 61.08 55466.35 88888.00 2007-04-18 04:09:18.375 108 12309.60 61.08 55466.32 88888.00 2007-04-18 04:09:18.500 108 12309.60 61.08 55466.35 88888.00 2007-04-18 04:09:18.625 108 12309.58 61.05 55466.35 88888.00 2007-04-18 04:09:18.750 108 12309.55 61.02 55466.32 88888.00 2007-04-18 04:09:18.875 108 12309.58 61.08 55466.32 88888.00 2007-04-18 04:09:19.000 108 12309.55 61.08 55466.30 88888.00 2007-04-18 04:09:19.125 108 12309.50 61.08 55466.32 88888.00 2007-04-18 04:09:19.250 108 12309.38 61.02 55466.32 88888.00 2007-04-18 04:09:19.375 108 12309.45 61.10 55466.38 88888.00 2007-04-18 04:09:19.500 108 12309.50 61.15 55466.38 88888.00 2007-04-18 04:09:19.625 108 12309.52 61.12 55466.35 88888.00 2007-04-18 04:09:19.750 108 12309.52 61.08 55466.32 88888.00 2007-04-18 04:09:19.875 108 12309.48 61.10 55466.35 88888.00 2007-04-18 04:09:20.000 108 12309.55 61.08 55466.38 88888.00 2007-04-18 04:09:20.125 108 12309.55 61.08 55466.35 88888.00 2007-04-18 04:09:20.250 108 12309.50 61.02 55466.35 88888.00 2007-04-18 04:09:20.375 108 12309.55 61.05 55466.35 88888.00 2007-04-18 04:09:20.500 108 12309.58 61.12 55466.38 88888.00 2007-04-18 04:09:20.625 108 12309.55 61.10 55466.35 88888.00 2007-04-18 04:09:20.750 108 12309.52 61.08 55466.38 88888.00 2007-04-18 04:09:20.875 108 12309.48 61.05 55466.38 88888.00 2007-04-18 04:09:21.000 108 12309.45 61.02 55466.35 88888.00 2007-04-18 04:09:21.125 108 12309.50 61.05 55466.35 88888.00 2007-04-18 04:09:21.250 108 12309.50 61.08 55466.38 88888.00 2007-04-18 04:09:21.375 108 12309.60 61.05 55466.38 88888.00 2007-04-18 04:09:21.500 108 12309.55 61.05 55466.38 88888.00 2007-04-18 04:09:21.625 108 12309.50 61.05 55466.38 88888.00 2007-04-18 04:09:21.750 108 12309.45 61.05 55466.35 88888.00 2007-04-18 04:09:21.875 108 12309.52 61.10 55466.38 88888.00 2007-04-18 04:09:22.000 108 12309.55 61.12 55466.35 88888.00 2007-04-18 04:09:22.125 108 12309.52 61.10 55466.35 88888.00 2007-04-18 04:09:22.250 108 12309.58 61.12 55466.40 88888.00 2007-04-18 04:09:22.375 108 12309.58 61.12 55466.38 88888.00 2007-04-18 04:09:22.500 108 12309.55 61.08 55466.35 88888.00 2007-04-18 04:09:22.625 108 12309.60 61.10 55466.32 88888.00 2007-04-18 04:09:22.750 108 12309.58 61.10 55466.35 88888.00 2007-04-18 04:09:22.875 108 12309.55 61.08 55466.35 88888.00 2007-04-18 04:09:23.000 108 12309.50 61.08 55466.32 88888.00 2007-04-18 04:09:23.125 108 12309.52 61.15 55466.35 88888.00 2007-04-18 04:09:23.250 108 12309.55 61.17 55466.38 88888.00 2007-04-18 04:09:23.375 108 12309.58 61.12 55466.35 88888.00 2007-04-18 04:09:23.500 108 12309.55 61.05 55466.32 88888.00 2007-04-18 04:09:23.625 108 12309.58 61.08 55466.40 88888.00 2007-04-18 04:09:23.750 108 12309.60 61.10 55466.40 88888.00 2007-04-18 04:09:23.875 108 12309.58 61.10 55466.35 88888.00 2007-04-18 04:09:24.000 108 12309.62 61.12 55466.35 88888.00 2007-04-18 04:09:24.125 108 12309.65 61.10 55466.38 88888.00 2007-04-18 04:09:24.250 108 12309.58 61.08 55466.38 88888.00 2007-04-18 04:09:24.375 108 12309.60 61.10 55466.38 88888.00 2007-04-18 04:09:24.500 108 12309.60 61.12 55466.38 88888.00 2007-04-18 04:09:24.625 108 12309.60 61.10 55466.38 88888.00 2007-04-18 04:09:24.750 108 12309.60 61.08 55466.38 88888.00 2007-04-18 04:09:24.875 108 12309.62 61.10 55466.38 88888.00 2007-04-18 04:09:25.000 108 12309.60 61.08 55466.38 88888.00 2007-04-18 04:09:25.125 108 12309.58 61.15 55466.43 88888.00 2007-04-18 04:09:25.250 108 12309.60 61.23 55466.40 88888.00 2007-04-18 04:09:25.375 108 12309.62 61.20 55466.40 88888.00 2007-04-18 04:09:25.500 108 12309.60 61.15 55466.35 88888.00 2007-04-18 04:09:25.625 108 12309.58 61.08 55466.35 88888.00 2007-04-18 04:09:25.750 108 12309.60 61.15 55466.40 88888.00 2007-04-18 04:09:25.875 108 12309.62 61.15 55466.40 88888.00 2007-04-18 04:09:26.000 108 12309.58 61.05 55466.35 88888.00 2007-04-18 04:09:26.125 108 12309.62 61.08 55466.38 88888.00 2007-04-18 04:09:26.250 108 12309.62 61.10 55466.38 88888.00 2007-04-18 04:09:26.375 108 12309.65 61.10 55466.35 88888.00 2007-04-18 04:09:26.500 108 12309.58 61.00 55466.32 88888.00 2007-04-18 04:09:26.625 108 12309.55 61.08 55466.35 88888.00 2007-04-18 04:09:26.750 108 12309.60 61.12 55466.35 88888.00 2007-04-18 04:09:26.875 108 12309.58 61.12 55466.38 88888.00 2007-04-18 04:09:27.000 108 12309.50 61.12 55466.35 88888.00 2007-04-18 04:09:27.125 108 12309.52 61.12 55466.38 88888.00 2007-04-18 04:09:27.250 108 12309.62 61.12 55466.38 88888.00 2007-04-18 04:09:27.375 108 12309.60 61.15 55466.38 88888.00 2007-04-18 04:09:27.500 108 12309.60 61.20 55466.38 88888.00 2007-04-18 04:09:27.625 108 12309.70 61.25 55466.40 88888.00 2007-04-18 04:09:27.750 108 12309.65 61.17 55466.40 88888.00 2007-04-18 04:09:27.875 108 12309.62 61.10 55466.40 88888.00 2007-04-18 04:09:28.000 108 12309.62 61.10 55466.40 88888.00 2007-04-18 04:09:28.125 108 12309.62 61.12 55466.40 88888.00 2007-04-18 04:09:28.250 108 12309.60 61.12 55466.40 88888.00 2007-04-18 04:09:28.375 108 12309.60 61.15 55466.38 88888.00 2007-04-18 04:09:28.500 108 12309.60 61.12 55466.40 88888.00 2007-04-18 04:09:28.625 108 12309.67 61.15 55466.43 88888.00 2007-04-18 04:09:28.750 108 12309.62 61.15 55466.40 88888.00 2007-04-18 04:09:28.875 108 12309.58 61.17 55466.40 88888.00 2007-04-18 04:09:29.000 108 12309.65 61.15 55466.40 88888.00 2007-04-18 04:09:29.125 108 12309.70 61.20 55466.43 88888.00 2007-04-18 04:09:29.250 108 12309.62 61.17 55466.40 88888.00 2007-04-18 04:09:29.375 108 12309.67 61.17 55466.40 88888.00 2007-04-18 04:09:29.500 108 12309.70 61.17 55466.35 88888.00 2007-04-18 04:09:29.625 108 12309.75 61.23 55466.40 88888.00 2007-04-18 04:09:29.750 108 12309.80 61.25 55466.43 88888.00 2007-04-18 04:09:29.875 108 12309.73 61.17 55466.38 88888.00 2007-04-18 04:09:30.000 108 12309.73 61.20 55466.38 88888.00 2007-04-18 04:09:30.125 108 12309.75 61.20 55466.40 88888.00 2007-04-18 04:09:30.250 108 12309.65 61.15 55466.40 88888.00 2007-04-18 04:09:30.375 108 12309.62 61.15 55466.32 88888.00 2007-04-18 04:09:30.500 108 12309.58 61.10 55466.32 88888.00 2007-04-18 04:09:30.625 108 12309.65 61.12 55466.35 88888.00 2007-04-18 04:09:30.750 108 12309.70 61.20 55466.38 88888.00 2007-04-18 04:09:30.875 108 12309.73 61.23 55466.35 88888.00 2007-04-18 04:09:31.000 108 12309.70 61.20 55466.38 88888.00 2007-04-18 04:09:31.125 108 12309.73 61.17 55466.38 88888.00 2007-04-18 04:09:31.250 108 12309.70 61.15 55466.35 88888.00 2007-04-18 04:09:31.375 108 12309.75 61.20 55466.38 88888.00 2007-04-18 04:09:31.500 108 12309.73 61.25 55466.40 88888.00 2007-04-18 04:09:31.625 108 12309.65 61.23 55466.40 88888.00 2007-04-18 04:09:31.750 108 12309.60 61.23 55466.40 88888.00 2007-04-18 04:09:31.875 108 12309.65 61.23 55466.40 88888.00 2007-04-18 04:09:32.000 108 12309.62 61.17 55466.38 88888.00 2007-04-18 04:09:32.125 108 12309.67 61.17 55466.38 88888.00 2007-04-18 04:09:32.250 108 12309.73 61.23 55466.40 88888.00 2007-04-18 04:09:32.375 108 12309.77 61.25 55466.45 88888.00 2007-04-18 04:09:32.500 108 12309.73 61.25 55466.45 88888.00 2007-04-18 04:09:32.625 108 12309.65 61.23 55466.43 88888.00 2007-04-18 04:09:32.750 108 12309.67 61.23 55466.43 88888.00 2007-04-18 04:09:32.875 108 12309.65 61.25 55466.43 88888.00 2007-04-18 04:09:33.000 108 12309.62 61.25 55466.43 88888.00 2007-04-18 04:09:33.125 108 12309.62 61.23 55466.45 88888.00 2007-04-18 04:09:33.250 108 12309.65 61.17 55466.47 88888.00 2007-04-18 04:09:33.375 108 12309.65 61.23 55466.45 88888.00 2007-04-18 04:09:33.500 108 12309.70 61.30 55466.45 88888.00 2007-04-18 04:09:33.625 108 12309.70 61.25 55466.43 88888.00 2007-04-18 04:09:33.750 108 12309.65 61.20 55466.43 88888.00 2007-04-18 04:09:33.875 108 12309.67 61.20 55466.43 88888.00 2007-04-18 04:09:34.000 108 12309.70 61.17 55466.43 88888.00 2007-04-18 04:09:34.125 108 12309.73 61.17 55466.43 88888.00 2007-04-18 04:09:34.250 108 12309.75 61.23 55466.45 88888.00 2007-04-18 04:09:34.375 108 12309.80 61.27 55466.45 88888.00 2007-04-18 04:09:34.500 108 12309.80 61.27 55466.47 88888.00 2007-04-18 04:09:34.625 108 12309.80 61.25 55466.45 88888.00 2007-04-18 04:09:34.750 108 12309.77 61.27 55466.45 88888.00 2007-04-18 04:09:34.875 108 12309.80 61.30 55466.45 88888.00 2007-04-18 04:09:35.000 108 12309.85 61.30 55466.43 88888.00 2007-04-18 04:09:35.125 108 12309.83 61.23 55466.45 88888.00 2007-04-18 04:09:35.250 108 12309.77 61.23 55466.45 88888.00 2007-04-18 04:09:35.375 108 12309.85 61.23 55466.45 88888.00 2007-04-18 04:09:35.500 108 12309.88 61.30 55466.45 88888.00 2007-04-18 04:09:35.625 108 12309.85 61.38 55466.45 88888.00 2007-04-18 04:09:35.750 108 12309.85 61.33 55466.47 88888.00 2007-04-18 04:09:35.875 108 12309.83 61.30 55466.43 88888.00 2007-04-18 04:09:36.000 108 12309.70 61.27 55466.40 88888.00 2007-04-18 04:09:36.125 108 12309.62 61.23 55466.40 88888.00 2007-04-18 04:09:36.250 108 12309.58 61.20 55466.43 88888.00 2007-04-18 04:09:36.375 108 12309.55 61.23 55466.45 88888.00 2007-04-18 04:09:36.500 108 12309.55 61.23 55466.45 88888.00 2007-04-18 04:09:36.625 108 12309.67 61.23 55466.47 88888.00 2007-04-18 04:09:36.750 108 12309.67 61.25 55466.45 88888.00 2007-04-18 04:09:36.875 108 12309.67 61.25 55466.43 88888.00 2007-04-18 04:09:37.000 108 12309.73 61.35 55466.45 88888.00 2007-04-18 04:09:37.125 108 12309.75 61.38 55466.50 88888.00 2007-04-18 04:09:37.250 108 12309.65 61.33 55466.50 88888.00 2007-04-18 04:09:37.375 108 12309.60 61.27 55466.50 88888.00 2007-04-18 04:09:37.500 108 12309.55 61.27 55466.47 88888.00 2007-04-18 04:09:37.625 108 12309.60 61.30 55466.45 88888.00 2007-04-18 04:09:37.750 108 12309.55 61.25 55466.43 88888.00 2007-04-18 04:09:37.875 108 12309.55 61.25 55466.43 88888.00 2007-04-18 04:09:38.000 108 12309.60 61.27 55466.43 88888.00 2007-04-18 04:09:38.125 108 12309.67 61.33 55466.47 88888.00 2007-04-18 04:09:38.250 108 12309.67 61.33 55466.47 88888.00 2007-04-18 04:09:38.375 108 12309.62 61.35 55466.45 88888.00 2007-04-18 04:09:38.500 108 12309.60 61.33 55466.45 88888.00 2007-04-18 04:09:38.625 108 12309.65 61.27 55466.45 88888.00 2007-04-18 04:09:38.750 108 12309.70 61.33 55466.47 88888.00 2007-04-18 04:09:38.875 108 12309.67 61.38 55466.47 88888.00 2007-04-18 04:09:39.000 108 12309.65 61.33 55466.45 88888.00 2007-04-18 04:09:39.125 108 12309.62 61.30 55466.43 88888.00 2007-04-18 04:09:39.250 108 12309.65 61.33 55466.47 88888.00 2007-04-18 04:09:39.375 108 12309.70 61.33 55466.50 88888.00 2007-04-18 04:09:39.500 108 12309.67 61.33 55466.47 88888.00 2007-04-18 04:09:39.625 108 12309.62 61.33 55466.47 88888.00 2007-04-18 04:09:39.750 108 12309.70 61.33 55466.47 88888.00 2007-04-18 04:09:39.875 108 12309.73 61.38 55466.47 88888.00 2007-04-18 04:09:40.000 108 12309.77 61.35 55466.50 88888.00 2007-04-18 04:09:40.125 108 12309.75 61.40 55466.47 88888.00 2007-04-18 04:09:40.250 108 12309.73 61.38 55466.50 88888.00 2007-04-18 04:09:40.375 108 12309.75 61.38 55466.50 88888.00 2007-04-18 04:09:40.500 108 12309.75 61.33 55466.47 88888.00 2007-04-18 04:09:40.625 108 12309.75 61.27 55466.50 88888.00 2007-04-18 04:09:40.750 108 12309.73 61.30 55466.50 88888.00 2007-04-18 04:09:40.875 108 12309.73 61.35 55466.50 88888.00 2007-04-18 04:09:41.000 108 12309.73 61.35 55466.47 88888.00 2007-04-18 04:09:41.125 108 12309.77 61.38 55466.47 88888.00 2007-04-18 04:09:41.250 108 12309.85 61.40 55466.50 88888.00 2007-04-18 04:09:41.375 108 12309.92 61.42 55466.50 88888.00 2007-04-18 04:09:41.500 108 12309.85 61.38 55466.47 88888.00 2007-04-18 04:09:41.625 108 12309.75 61.30 55466.47 88888.00 2007-04-18 04:09:41.750 108 12309.70 61.33 55466.47 88888.00 2007-04-18 04:09:41.875 108 12309.65 61.38 55466.47 88888.00 2007-04-18 04:09:42.000 108 12309.67 61.35 55466.45 88888.00 2007-04-18 04:09:42.125 108 12309.70 61.35 55466.47 88888.00 2007-04-18 04:09:42.250 108 12309.73 61.35 55466.50 88888.00 2007-04-18 04:09:42.375 108 12309.73 61.33 55466.45 88888.00 2007-04-18 04:09:42.500 108 12309.73 61.35 55466.47 88888.00 2007-04-18 04:09:42.625 108 12309.73 61.38 55466.47 88888.00 2007-04-18 04:09:42.750 108 12309.67 61.40 55466.47 88888.00 2007-04-18 04:09:42.875 108 12309.70 61.38 55466.50 88888.00 2007-04-18 04:09:43.000 108 12309.73 61.45 55466.50 88888.00 2007-04-18 04:09:43.125 108 12309.75 61.42 55466.53 88888.00 2007-04-18 04:09:43.250 108 12309.75 61.33 55466.53 88888.00 2007-04-18 04:09:43.375 108 12309.75 61.30 55466.50 88888.00 2007-04-18 04:09:43.500 108 12309.75 61.38 55466.50 88888.00 2007-04-18 04:09:43.625 108 12309.77 61.38 55466.53 88888.00 2007-04-18 04:09:43.750 108 12309.75 61.40 55466.50 88888.00 2007-04-18 04:09:43.875 108 12309.73 61.40 55466.53 88888.00 2007-04-18 04:09:44.000 108 12309.77 61.42 55466.55 88888.00 2007-04-18 04:09:44.125 108 12309.83 61.42 55466.55 88888.00 2007-04-18 04:09:44.250 108 12309.80 61.38 55466.50 88888.00 2007-04-18 04:09:44.375 108 12309.77 61.38 55466.50 88888.00 2007-04-18 04:09:44.500 108 12309.80 61.42 55466.50 88888.00 2007-04-18 04:09:44.625 108 12309.88 61.48 55466.53 88888.00 2007-04-18 04:09:44.750 108 12309.85 61.42 55466.50 88888.00 2007-04-18 04:09:44.875 108 12309.80 61.42 55466.50 88888.00 2007-04-18 04:09:45.000 108 12309.77 61.35 55466.53 88888.00 2007-04-18 04:09:45.125 108 12309.62 61.33 55466.50 88888.00 2007-04-18 04:09:45.250 108 12309.60 61.35 55466.50 88888.00 2007-04-18 04:09:45.375 108 12309.65 61.40 55466.50 88888.00 2007-04-18 04:09:45.500 108 12309.67 61.42 55466.53 88888.00 2007-04-18 04:09:45.625 108 12309.75 61.45 55466.57 88888.00 2007-04-18 04:09:45.750 108 12309.73 61.50 55466.57 88888.00 2007-04-18 04:09:45.875 108 12309.73 61.40 55466.53 88888.00 2007-04-18 04:09:46.000 108 12309.70 61.38 55466.50 88888.00 2007-04-18 04:09:46.125 108 12309.70 61.42 55466.55 88888.00 2007-04-18 04:09:46.250 108 12309.65 61.40 55466.57 88888.00 2007-04-18 04:09:46.375 108 12309.73 61.42 55466.60 88888.00 2007-04-18 04:09:46.500 108 12309.80 61.45 55466.57 88888.00 2007-04-18 04:09:46.625 108 12309.70 61.45 55466.53 88888.00 2007-04-18 04:09:46.750 108 12309.60 61.45 55466.50 88888.00 2007-04-18 04:09:46.875 108 12309.60 61.48 55466.50 88888.00 2007-04-18 04:09:47.000 108 12309.67 61.40 55466.50 88888.00 2007-04-18 04:09:47.125 108 12309.70 61.40 55466.53 88888.00 2007-04-18 04:09:47.250 108 12309.67 61.38 55466.53 88888.00 2007-04-18 04:09:47.375 108 12309.67 61.42 55466.55 88888.00 2007-04-18 04:09:47.500 108 12309.67 61.45 55466.53 88888.00 2007-04-18 04:09:47.625 108 12309.67 61.42 55466.53 88888.00 2007-04-18 04:09:47.750 108 12309.67 61.42 55466.55 88888.00 2007-04-18 04:09:47.875 108 12309.70 61.45 55466.55 88888.00 2007-04-18 04:09:48.000 108 12309.70 61.45 55466.53 88888.00 2007-04-18 04:09:48.125 108 12309.77 61.45 55466.57 88888.00 2007-04-18 04:09:48.250 108 12309.83 61.48 55466.60 88888.00 2007-04-18 04:09:48.375 108 12309.80 61.42 55466.57 88888.00 2007-04-18 04:09:48.500 108 12309.73 61.38 55466.55 88888.00 2007-04-18 04:09:48.625 108 12309.73 61.42 55466.55 88888.00 2007-04-18 04:09:48.750 108 12309.75 61.45 55466.55 88888.00 2007-04-18 04:09:48.875 108 12309.62 61.45 55466.53 88888.00 2007-04-18 04:09:49.000 108 12309.65 61.45 55466.53 88888.00 2007-04-18 04:09:49.125 108 12309.73 61.45 55466.57 88888.00 2007-04-18 04:09:49.250 108 12309.73 61.48 55466.55 88888.00 2007-04-18 04:09:49.375 108 12309.73 61.45 55466.55 88888.00 2007-04-18 04:09:49.500 108 12309.77 61.45 55466.55 88888.00 2007-04-18 04:09:49.625 108 12309.75 61.48 55466.57 88888.00 2007-04-18 04:09:49.750 108 12309.77 61.48 55466.57 88888.00 2007-04-18 04:09:49.875 108 12309.80 61.48 55466.60 88888.00 2007-04-18 04:09:50.000 108 12309.75 61.40 55466.57 88888.00 2007-04-18 04:09:50.125 108 12309.83 61.42 55466.60 88888.00 2007-04-18 04:09:50.250 108 12309.80 61.40 55466.57 88888.00 2007-04-18 04:09:50.375 108 12309.73 61.38 55466.57 88888.00 2007-04-18 04:09:50.500 108 12309.77 61.42 55466.57 88888.00 2007-04-18 04:09:50.625 108 12309.75 61.50 55466.57 88888.00 2007-04-18 04:09:50.750 108 12309.73 61.48 55466.57 88888.00 2007-04-18 04:09:50.875 108 12309.73 61.42 55466.55 88888.00 2007-04-18 04:09:51.000 108 12309.70 61.42 55466.55 88888.00 2007-04-18 04:09:51.125 108 12309.70 61.45 55466.57 88888.00 2007-04-18 04:09:51.250 108 12309.67 61.50 55466.57 88888.00 2007-04-18 04:09:51.375 108 12309.70 61.42 55466.57 88888.00 2007-04-18 04:09:51.500 108 12309.70 61.42 55466.60 88888.00 2007-04-18 04:09:51.625 108 12309.77 61.48 55466.60 88888.00 2007-04-18 04:09:51.750 108 12309.80 61.52 55466.62 88888.00 2007-04-18 04:09:51.875 108 12309.73 61.52 55466.62 88888.00 2007-04-18 04:09:52.000 108 12309.75 61.50 55466.62 88888.00 2007-04-18 04:09:52.125 108 12309.85 61.52 55466.65 88888.00 2007-04-18 04:09:52.250 108 12309.85 61.50 55466.65 88888.00 2007-04-18 04:09:52.375 108 12309.83 61.45 55466.62 88888.00 2007-04-18 04:09:52.500 108 12309.77 61.42 55466.60 88888.00 2007-04-18 04:09:52.625 108 12309.83 61.45 55466.62 88888.00 2007-04-18 04:09:52.750 108 12309.92 61.52 55466.62 88888.00 2007-04-18 04:09:52.875 108 12309.88 61.50 55466.60 88888.00 2007-04-18 04:09:53.000 108 12309.80 61.48 55466.57 88888.00 2007-04-18 04:09:53.125 108 12309.73 61.45 55466.60 88888.00 2007-04-18 04:09:53.250 108 12309.75 61.48 55466.62 88888.00 2007-04-18 04:09:53.375 108 12309.85 61.50 55466.62 88888.00 2007-04-18 04:09:53.500 108 12309.85 61.52 55466.65 88888.00 2007-04-18 04:09:53.625 108 12309.83 61.52 55466.60 88888.00 2007-04-18 04:09:53.750 108 12309.85 61.50 55466.60 88888.00 2007-04-18 04:09:53.875 108 12309.83 61.50 55466.62 88888.00 2007-04-18 04:09:54.000 108 12309.90 61.48 55466.62 88888.00 2007-04-18 04:09:54.125 108 12309.90 61.45 55466.62 88888.00 2007-04-18 04:09:54.250 108 12309.88 61.45 55466.65 88888.00 2007-04-18 04:09:54.375 108 12309.92 61.50 55466.65 88888.00 2007-04-18 04:09:54.500 108 12309.95 61.48 55466.62 88888.00 2007-04-18 04:09:54.625 108 12309.98 61.48 55466.62 88888.00 2007-04-18 04:09:54.750 108 12309.88 61.50 55466.68 88888.00 2007-04-18 04:09:54.875 108 12309.80 61.42 55466.65 88888.00 2007-04-18 04:09:55.000 108 12309.75 61.35 55466.60 88888.00 2007-04-18 04:09:55.125 108 12309.80 61.38 55466.65 88888.00 2007-04-18 04:09:55.250 108 12309.77 61.38 55466.65 88888.00 2007-04-18 04:09:55.375 108 12309.75 61.42 55466.60 88888.00 2007-04-18 04:09:55.500 108 12309.70 61.38 55466.57 88888.00 2007-04-18 04:09:55.625 108 12309.73 61.42 55466.62 88888.00 2007-04-18 04:09:55.750 108 12309.85 61.50 55466.65 88888.00 2007-04-18 04:09:55.875 108 12309.83 61.50 55466.65 88888.00 2007-04-18 04:09:56.000 108 12309.75 61.48 55466.62 88888.00 2007-04-18 04:09:56.125 108 12309.75 61.48 55466.65 88888.00 2007-04-18 04:09:56.250 108 12309.70 61.48 55466.68 88888.00 2007-04-18 04:09:56.375 108 12309.77 61.45 55466.65 88888.00 2007-04-18 04:09:56.500 108 12309.77 61.45 55466.68 88888.00 2007-04-18 04:09:56.625 108 12309.75 61.42 55466.65 88888.00 2007-04-18 04:09:56.750 108 12309.75 61.55 55466.70 88888.00 2007-04-18 04:09:56.875 108 12309.77 61.55 55466.68 88888.00 2007-04-18 04:09:57.000 108 12309.73 61.45 55466.60 88888.00 2007-04-18 04:09:57.125 108 12309.75 61.40 55466.62 88888.00 2007-04-18 04:09:57.250 108 12309.75 61.48 55466.65 88888.00 2007-04-18 04:09:57.375 108 12309.75 61.55 55466.65 88888.00 2007-04-18 04:09:57.500 108 12309.70 61.45 55466.62 88888.00 2007-04-18 04:09:57.625 108 12309.70 61.42 55466.60 88888.00 2007-04-18 04:09:57.750 108 12309.73 61.48 55466.65 88888.00 2007-04-18 04:09:57.875 108 12309.75 61.48 55466.70 88888.00 2007-04-18 04:09:58.000 108 12309.75 61.42 55466.65 88888.00 2007-04-18 04:09:58.125 108 12309.67 61.40 55466.68 88888.00 2007-04-18 04:09:58.250 108 12309.67 61.48 55466.70 88888.00 2007-04-18 04:09:58.375 108 12309.77 61.48 55466.68 88888.00 2007-04-18 04:09:58.500 108 12309.75 61.48 55466.70 88888.00 2007-04-18 04:09:58.625 108 12309.73 61.45 55466.65 88888.00 2007-04-18 04:09:58.750 108 12309.70 61.42 55466.68 88888.00 2007-04-18 04:09:58.875 108 12309.67 61.42 55466.65 88888.00 2007-04-18 04:09:59.000 108 12309.73 61.45 55466.65 88888.00 2007-04-18 04:09:59.125 108 12309.73 61.48 55466.68 88888.00 2007-04-18 04:09:59.250 108 12309.70 61.48 55466.70 88888.00 2007-04-18 04:09:59.375 108 12309.75 61.50 55466.70 88888.00 2007-04-18 04:09:59.500 108 12309.70 61.50 55466.72 88888.00 2007-04-18 04:09:59.625 108 12309.70 61.50 55466.70 88888.00 2007-04-18 04:09:59.750 108 12309.77 61.50 55466.72 88888.00 2007-04-18 04:09:59.875 108 12309.85 61.50 55466.75 88888.00 2007-04-18 04:10:00.000 108 12309.75 61.45 55466.72 88888.00 2007-04-18 04:10:00.125 108 12309.70 61.45 55466.70 88888.00 2007-04-18 04:10:00.250 108 12309.70 61.45 55466.68 88888.00 2007-04-18 04:10:00.375 108 12309.70 61.45 55466.70 88888.00 2007-04-18 04:10:00.500 108 12309.77 61.48 55466.72 88888.00 2007-04-18 04:10:00.625 108 12309.80 61.52 55466.75 88888.00 2007-04-18 04:10:00.750 108 12309.80 61.52 55466.75 88888.00 2007-04-18 04:10:00.875 108 12309.73 61.52 55466.75 88888.00 2007-04-18 04:10:01.000 108 12309.70 61.45 55466.72 88888.00 2007-04-18 04:10:01.125 108 12309.70 61.45 55466.72 88888.00 2007-04-18 04:10:01.250 108 12309.75 61.45 55466.75 88888.00 2007-04-18 04:10:01.375 108 12309.77 61.48 55466.75 88888.00 2007-04-18 04:10:01.500 108 12309.73 61.48 55466.75 88888.00 2007-04-18 04:10:01.625 108 12309.75 61.48 55466.75 88888.00 2007-04-18 04:10:01.750 108 12309.67 61.45 55466.75 88888.00 2007-04-18 04:10:01.875 108 12309.65 61.42 55466.72 88888.00 2007-04-18 04:10:02.000 108 12309.73 61.50 55466.70 88888.00 2007-04-18 04:10:02.125 108 12309.73 61.52 55466.72 88888.00 2007-04-18 04:10:02.250 108 12309.65 61.45 55466.75 88888.00 2007-04-18 04:10:02.375 108 12309.73 61.50 55466.72 88888.00 2007-04-18 04:10:02.500 108 12309.75 61.45 55466.70 88888.00 2007-04-18 04:10:02.625 108 12309.77 61.48 55466.75 88888.00 2007-04-18 04:10:02.750 108 12309.73 61.50 55466.78 88888.00 2007-04-18 04:10:02.875 108 12309.67 61.50 55466.78 88888.00 2007-04-18 04:10:03.000 108 12309.73 61.50 55466.75 88888.00 2007-04-18 04:10:03.125 108 12309.70 61.50 55466.78 88888.00 2007-04-18 04:10:03.250 108 12309.70 61.55 55466.82 88888.00 2007-04-18 04:10:03.375 108 12309.75 61.55 55466.80 88888.00 2007-04-18 04:10:03.500 108 12309.73 61.52 55466.78 88888.00 2007-04-18 04:10:03.625 108 12309.70 61.50 55466.78 88888.00 2007-04-18 04:10:03.750 108 12309.75 61.50 55466.75 88888.00 2007-04-18 04:10:03.875 108 12309.73 61.50 55466.72 88888.00 2007-04-18 04:10:04.000 108 12309.73 61.52 55466.75 88888.00 2007-04-18 04:10:04.125 108 12309.67 61.52 55466.75 88888.00 2007-04-18 04:10:04.250 108 12309.67 61.50 55466.72 88888.00 2007-04-18 04:10:04.375 108 12309.70 61.50 55466.75 88888.00 2007-04-18 04:10:04.500 108 12309.75 61.52 55466.72 88888.00 2007-04-18 04:10:04.625 108 12309.77 61.52 55466.75 88888.00 2007-04-18 04:10:04.750 108 12309.70 61.45 55466.75 88888.00 2007-04-18 04:10:04.875 108 12309.65 61.42 55466.78 88888.00 2007-04-18 04:10:05.000 108 12309.70 61.50 55466.75 88888.00 2007-04-18 04:10:05.125 108 12309.75 61.52 55466.82 88888.00 2007-04-18 04:10:05.250 108 12309.73 61.50 55466.82 88888.00 2007-04-18 04:10:05.375 108 12309.77 61.50 55466.82 88888.00 2007-04-18 04:10:05.500 108 12309.75 61.50 55466.82 88888.00 2007-04-18 04:10:05.625 108 12309.75 61.50 55466.82 88888.00 2007-04-18 04:10:05.750 108 12309.77 61.50 55466.82 88888.00 2007-04-18 04:10:05.875 108 12309.77 61.50 55466.88 88888.00 2007-04-18 04:10:06.000 108 12309.73 61.45 55466.85 88888.00 2007-04-18 04:10:06.125 108 12309.80 61.52 55466.85 88888.00 2007-04-18 04:10:06.250 108 12309.83 61.58 55466.88 88888.00 2007-04-18 04:10:06.375 108 12309.75 61.50 55466.82 88888.00 2007-04-18 04:10:06.500 108 12309.70 61.48 55466.85 88888.00 2007-04-18 04:10:06.625 108 12309.73 61.50 55466.85 88888.00 2007-04-18 04:10:06.750 108 12309.70 61.52 55466.82 88888.00 2007-04-18 04:10:06.875 108 12309.70 61.50 55466.88 88888.00 2007-04-18 04:10:07.000 108 12309.65 61.48 55466.85 88888.00 2007-04-18 04:10:07.125 108 12309.60 61.52 55466.90 88888.00 2007-04-18 04:10:07.250 108 12309.67 61.50 55466.88 88888.00 2007-04-18 04:10:07.375 108 12309.65 61.48 55466.82 88888.00 2007-04-18 04:10:07.500 108 12309.65 61.48 55466.82 88888.00 2007-04-18 04:10:07.625 108 12309.62 61.48 55466.88 88888.00 2007-04-18 04:10:07.750 108 12309.60 61.48 55466.88 88888.00 2007-04-18 04:10:07.875 108 12309.60 61.48 55466.85 88888.00 2007-04-18 04:10:08.000 108 12309.62 61.50 55466.85 88888.00 2007-04-18 04:10:08.125 108 12309.62 61.52 55466.88 88888.00 2007-04-18 04:10:08.250 108 12309.67 61.48 55466.88 88888.00 2007-04-18 04:10:08.375 108 12309.70 61.48 55466.82 88888.00 2007-04-18 04:10:08.500 108 12309.65 61.45 55466.82 88888.00 2007-04-18 04:10:08.625 108 12309.65 61.52 55466.88 88888.00 2007-04-18 04:10:08.750 108 12309.80 61.58 55466.88 88888.00 2007-04-18 04:10:08.875 108 12309.73 61.52 55466.85 88888.00 2007-04-18 04:10:09.000 108 12309.62 61.50 55466.82 88888.00 2007-04-18 04:10:09.125 108 12309.62 61.50 55466.85 88888.00 2007-04-18 04:10:09.250 108 12309.67 61.50 55466.88 88888.00 2007-04-18 04:10:09.375 108 12309.70 61.50 55466.88 88888.00 2007-04-18 04:10:09.500 108 12309.70 61.52 55466.88 88888.00 2007-04-18 04:10:09.625 108 12309.75 61.62 55466.88 88888.00 2007-04-18 04:10:09.750 108 12309.80 61.58 55466.88 88888.00 2007-04-18 04:10:09.875 108 12309.77 61.48 55466.85 88888.00 2007-04-18 04:10:10.000 108 12309.77 61.45 55466.85 88888.00 2007-04-18 04:10:10.125 108 12309.80 61.55 55466.93 88888.00 2007-04-18 04:10:10.250 108 12309.77 61.55 55466.90 88888.00 2007-04-18 04:10:10.375 108 12309.75 61.50 55466.88 88888.00 2007-04-18 04:10:10.500 108 12309.65 61.42 55466.88 88888.00 2007-04-18 04:10:10.625 108 12309.62 61.42 55466.88 88888.00 2007-04-18 04:10:10.750 108 12309.62 61.48 55466.85 88888.00 2007-04-18 04:10:10.875 108 12309.67 61.52 55466.88 88888.00 2007-04-18 04:10:11.000 108 12309.73 61.55 55466.88 88888.00 2007-04-18 04:10:11.125 108 12309.73 61.52 55466.90 88888.00 2007-04-18 04:10:11.250 108 12309.65 61.52 55466.90 88888.00 2007-04-18 04:10:11.375 108 12309.70 61.52 55466.90 88888.00 2007-04-18 04:10:11.500 108 12309.75 61.52 55466.93 88888.00 2007-04-18 04:10:11.625 108 12309.75 61.52 55466.93 88888.00 2007-04-18 04:10:11.750 108 12309.73 61.50 55466.93 88888.00 2007-04-18 04:10:11.875 108 12309.70 61.48 55466.93 88888.00 2007-04-18 04:10:12.000 108 12309.62 61.45 55466.90 88888.00 2007-04-18 04:10:12.125 108 12309.55 61.45 55466.88 88888.00 2007-04-18 04:10:12.250 108 12309.62 61.50 55466.93 88888.00 2007-04-18 04:10:12.375 108 12309.73 61.50 55466.93 88888.00 2007-04-18 04:10:12.500 108 12309.70 61.48 55466.88 88888.00 2007-04-18 04:10:12.625 108 12309.60 61.45 55466.85 88888.00 2007-04-18 04:10:12.750 108 12309.60 61.45 55466.88 88888.00 2007-04-18 04:10:12.875 108 12309.73 61.50 55466.90 88888.00 2007-04-18 04:10:13.000 108 12309.77 61.52 55466.88 88888.00 2007-04-18 04:10:13.125 108 12309.70 61.52 55466.90 88888.00 2007-04-18 04:10:13.250 108 12309.62 61.48 55466.93 88888.00 2007-04-18 04:10:13.375 108 12309.60 61.50 55466.90 88888.00 2007-04-18 04:10:13.500 108 12309.62 61.55 55466.93 88888.00 2007-04-18 04:10:13.625 108 12309.62 61.52 55466.95 88888.00 2007-04-18 04:10:13.750 108 12309.65 61.50 55466.95 88888.00 2007-04-18 04:10:13.875 108 12309.67 61.52 55466.95 88888.00 2007-04-18 04:10:14.000 108 12309.62 61.48 55466.95 88888.00 2007-04-18 04:10:14.125 108 12309.58 61.45 55466.93 88888.00 2007-04-18 04:10:14.250 108 12309.50 61.48 55466.95 88888.00 2007-04-18 04:10:14.375 108 12309.60 61.50 55466.93 88888.00 2007-04-18 04:10:14.500 108 12309.60 61.50 55466.95 88888.00 2007-04-18 04:10:14.625 108 12309.58 61.52 55466.95 88888.00 2007-04-18 04:10:14.750 108 12309.58 61.58 55466.97 88888.00 2007-04-18 04:10:14.875 108 12309.62 61.58 55466.97 88888.00 2007-04-18 04:10:15.000 108 12309.73 61.50 55466.97 88888.00 2007-04-18 04:10:15.125 108 12309.70 61.48 55467.00 88888.00 2007-04-18 04:10:15.250 108 12309.67 61.55 55467.03 88888.00 2007-04-18 04:10:15.375 108 12309.67 61.58 55466.97 88888.00 2007-04-18 04:10:15.500 108 12309.73 61.55 55467.00 88888.00 2007-04-18 04:10:15.625 108 12309.70 61.52 55466.97 88888.00 2007-04-18 04:10:15.750 108 12309.73 61.58 55467.03 88888.00 2007-04-18 04:10:15.875 108 12309.73 61.55 55467.03 88888.00 2007-04-18 04:10:16.000 108 12309.73 61.50 55467.00 88888.00 2007-04-18 04:10:16.125 108 12309.67 61.45 55466.97 88888.00 2007-04-18 04:10:16.250 108 12309.65 61.42 55467.00 88888.00 2007-04-18 04:10:16.375 108 12309.70 61.50 55466.97 88888.00 2007-04-18 04:10:16.500 108 12309.70 61.52 55466.97 88888.00 2007-04-18 04:10:16.625 108 12309.70 61.55 55466.97 88888.00 2007-04-18 04:10:16.750 108 12309.70 61.52 55466.95 88888.00 2007-04-18 04:10:16.875 108 12309.75 61.50 55466.95 88888.00 2007-04-18 04:10:17.000 108 12309.70 61.48 55466.97 88888.00 2007-04-18 04:10:17.125 108 12309.77 61.50 55467.00 88888.00 2007-04-18 04:10:17.250 108 12309.75 61.48 55466.97 88888.00 2007-04-18 04:10:17.375 108 12309.70 61.45 55466.97 88888.00 2007-04-18 04:10:17.500 108 12309.65 61.45 55467.00 88888.00 2007-04-18 04:10:17.625 108 12309.60 61.48 55467.00 88888.00 2007-04-18 04:10:17.750 108 12309.60 61.50 55467.03 88888.00 2007-04-18 04:10:17.875 108 12309.65 61.55 55467.05 88888.00 2007-04-18 04:10:18.000 108 12309.70 61.50 55467.03 88888.00 2007-04-18 04:10:18.125 108 12309.70 61.50 55467.05 88888.00 2007-04-18 04:10:18.250 108 12309.65 61.45 55467.03 88888.00 2007-04-18 04:10:18.375 108 12309.60 61.45 55467.00 88888.00 2007-04-18 04:10:18.500 108 12309.58 61.45 55467.00 88888.00 2007-04-18 04:10:18.625 108 12309.60 61.45 55467.03 88888.00 2007-04-18 04:10:18.750 108 12309.67 61.48 55467.03 88888.00 2007-04-18 04:10:18.875 108 12309.77 61.52 55467.05 88888.00 2007-04-18 04:10:19.000 108 12309.75 61.48 55467.03 88888.00 2007-04-18 04:10:19.125 108 12309.67 61.48 55467.05 88888.00 2007-04-18 04:10:19.250 108 12309.65 61.40 55467.05 88888.00 2007-04-18 04:10:19.375 108 12309.65 61.40 55467.05 88888.00 2007-04-18 04:10:19.500 108 12309.62 61.48 55467.05 88888.00 2007-04-18 04:10:19.625 108 12309.67 61.52 55467.07 88888.00 2007-04-18 04:10:19.750 108 12309.75 61.52 55467.05 88888.00 2007-04-18 04:10:19.875 108 12309.70 61.52 55467.07 88888.00 2007-04-18 04:10:20.000 108 12309.67 61.52 55467.07 88888.00 2007-04-18 04:10:20.125 108 12309.67 61.48 55467.05 88888.00 2007-04-18 04:10:20.250 108 12309.70 61.45 55467.07 88888.00 2007-04-18 04:10:20.375 108 12309.73 61.48 55467.07 88888.00 2007-04-18 04:10:20.500 108 12309.73 61.48 55467.07 88888.00 2007-04-18 04:10:20.625 108 12309.77 61.45 55467.07 88888.00 2007-04-18 04:10:20.750 108 12309.75 61.45 55467.10 88888.00 2007-04-18 04:10:20.875 108 12309.75 61.48 55467.12 88888.00 2007-04-18 04:10:21.000 108 12309.77 61.50 55467.12 88888.00 2007-04-18 04:10:21.125 108 12309.77 61.52 55467.12 88888.00 2007-04-18 04:10:21.250 108 12309.75 61.48 55467.12 88888.00 2007-04-18 04:10:21.375 108 12309.67 61.45 55467.07 88888.00 2007-04-18 04:10:21.500 108 12309.65 61.45 55467.05 88888.00 2007-04-18 04:10:21.625 108 12309.73 61.48 55467.07 88888.00 2007-04-18 04:10:21.750 108 12309.70 61.50 55467.07 88888.00 2007-04-18 04:10:21.875 108 12309.62 61.45 55467.07 88888.00 2007-04-18 04:10:22.000 108 12309.65 61.42 55467.05 88888.00 2007-04-18 04:10:22.125 108 12309.70 61.45 55467.07 88888.00 2007-04-18 04:10:22.250 108 12309.70 61.42 55467.05 88888.00 2007-04-18 04:10:22.375 108 12309.70 61.40 55467.07 88888.00 2007-04-18 04:10:22.500 108 12309.65 61.38 55467.05 88888.00 2007-04-18 04:10:22.625 108 12309.65 61.40 55467.07 88888.00 2007-04-18 04:10:22.750 108 12309.70 61.42 55467.07 88888.00 2007-04-18 04:10:22.875 108 12309.75 61.48 55467.07 88888.00 2007-04-18 04:10:23.000 108 12309.67 61.45 55467.05 88888.00 2007-04-18 04:10:23.125 108 12309.65 61.42 55467.05 88888.00 2007-04-18 04:10:23.250 108 12309.60 61.40 55467.05 88888.00 2007-04-18 04:10:23.375 108 12309.60 61.40 55467.07 88888.00 2007-04-18 04:10:23.500 108 12309.62 61.40 55467.10 88888.00 2007-04-18 04:10:23.625 108 12309.70 61.40 55467.10 88888.00 2007-04-18 04:10:23.750 108 12309.70 61.40 55467.07 88888.00 2007-04-18 04:10:23.875 108 12309.67 61.38 55467.07 88888.00 2007-04-18 04:10:24.000 108 12309.62 61.38 55467.07 88888.00 2007-04-18 04:10:24.125 108 12309.65 61.40 55467.12 88888.00 2007-04-18 04:10:24.250 108 12309.65 61.42 55467.15 88888.00 2007-04-18 04:10:24.375 108 12309.70 61.48 55467.10 88888.00 2007-04-18 04:10:24.500 108 12309.65 61.45 55467.10 88888.00 2007-04-18 04:10:24.625 108 12309.62 61.45 55467.10 88888.00 2007-04-18 04:10:24.750 108 12309.70 61.42 55467.15 88888.00 2007-04-18 04:10:24.875 108 12309.80 61.48 55467.15 88888.00 2007-04-18 04:10:25.000 108 12309.77 61.45 55467.12 88888.00 2007-04-18 04:10:25.125 108 12309.70 61.42 55467.12 88888.00 2007-04-18 04:10:25.250 108 12309.65 61.35 55467.10 88888.00 2007-04-18 04:10:25.375 108 12309.62 61.38 55467.10 88888.00 2007-04-18 04:10:25.500 108 12309.65 61.40 55467.12 88888.00 2007-04-18 04:10:25.625 108 12309.67 61.48 55467.12 88888.00 2007-04-18 04:10:25.750 108 12309.70 61.42 55467.18 88888.00 2007-04-18 04:10:25.875 108 12309.67 61.42 55467.15 88888.00 2007-04-18 04:10:26.000 108 12309.73 61.42 55467.15 88888.00 2007-04-18 04:10:26.125 108 12309.77 61.48 55467.20 88888.00 2007-04-18 04:10:26.250 108 12309.75 61.42 55467.18 88888.00 2007-04-18 04:10:26.375 108 12309.75 61.40 55467.20 88888.00 2007-04-18 04:10:26.500 108 12309.67 61.40 55467.18 88888.00 2007-04-18 04:10:26.625 108 12309.67 61.45 55467.20 88888.00 2007-04-18 04:10:26.750 108 12309.67 61.48 55467.20 88888.00 2007-04-18 04:10:26.875 108 12309.65 61.42 55467.22 88888.00 2007-04-18 04:10:27.000 108 12309.60 61.40 55467.20 88888.00 2007-04-18 04:10:27.125 108 12309.58 61.35 55467.20 88888.00 2007-04-18 04:10:27.250 108 12309.58 61.42 55467.22 88888.00 2007-04-18 04:10:27.375 108 12309.60 61.40 55467.22 88888.00 2007-04-18 04:10:27.500 108 12309.60 61.33 55467.20 88888.00 2007-04-18 04:10:27.625 108 12309.62 61.38 55467.22 88888.00 2007-04-18 04:10:27.750 108 12309.62 61.38 55467.22 88888.00 2007-04-18 04:10:27.875 108 12309.62 61.35 55467.20 88888.00 2007-04-18 04:10:28.000 108 12309.58 61.33 55467.20 88888.00 2007-04-18 04:10:28.125 108 12309.60 61.42 55467.22 88888.00 2007-04-18 04:10:28.250 108 12309.55 61.38 55467.20 88888.00 2007-04-18 04:10:28.375 108 12309.58 61.38 55467.22 88888.00 2007-04-18 04:10:28.500 108 12309.60 61.40 55467.22 88888.00 2007-04-18 04:10:28.625 108 12309.55 61.33 55467.20 88888.00 2007-04-18 04:10:28.750 108 12309.48 61.27 55467.20 88888.00 2007-04-18 04:10:28.875 108 12309.48 61.40 55467.22 88888.00 2007-04-18 04:10:29.000 108 12309.55 61.42 55467.22 88888.00 2007-04-18 04:10:29.125 108 12309.55 61.38 55467.22 88888.00 2007-04-18 04:10:29.250 108 12309.55 61.27 55467.18 88888.00 2007-04-18 04:10:29.375 108 12309.52 61.30 55467.18 88888.00 2007-04-18 04:10:29.500 108 12309.55 61.35 55467.20 88888.00 2007-04-18 04:10:29.625 108 12309.58 61.38 55467.22 88888.00 2007-04-18 04:10:29.750 108 12309.55 61.38 55467.25 88888.00 2007-04-18 04:10:29.875 108 12309.60 61.40 55467.25 88888.00 2007-04-18 04:10:30.000 108 12309.65 61.40 55467.25 88888.00 2007-04-18 04:10:30.125 108 12309.70 61.42 55467.25 88888.00 2007-04-18 04:10:30.250 108 12309.62 61.33 55467.20 88888.00 2007-04-18 04:10:30.375 108 12309.58 61.33 55467.22 88888.00 2007-04-18 04:10:30.500 108 12309.50 61.35 55467.22 88888.00 2007-04-18 04:10:30.625 108 12309.50 61.38 55467.22 88888.00 2007-04-18 04:10:30.750 108 12309.50 61.38 55467.22 88888.00 2007-04-18 04:10:30.875 108 12309.50 61.30 55467.25 88888.00 2007-04-18 04:10:31.000 108 12309.52 61.33 55467.25 88888.00 2007-04-18 04:10:31.125 108 12309.58 61.40 55467.30 88888.00 2007-04-18 04:10:31.250 108 12309.55 61.38 55467.28 88888.00 2007-04-18 04:10:31.375 108 12309.55 61.35 55467.28 88888.00 2007-04-18 04:10:31.500 108 12309.58 61.38 55467.28 88888.00 2007-04-18 04:10:31.625 108 12309.55 61.35 55467.25 88888.00 2007-04-18 04:10:31.750 108 12309.52 61.33 55467.22 88888.00 2007-04-18 04:10:31.875 108 12309.52 61.30 55467.25 88888.00 2007-04-18 04:10:32.000 108 12309.50 61.30 55467.25 88888.00 2007-04-18 04:10:32.125 108 12309.50 61.30 55467.30 88888.00 2007-04-18 04:10:32.250 108 12309.58 61.35 55467.32 88888.00 2007-04-18 04:10:32.375 108 12309.58 61.40 55467.32 88888.00 2007-04-18 04:10:32.500 108 12309.52 61.33 55467.28 88888.00 2007-04-18 04:10:32.625 108 12309.52 61.30 55467.30 88888.00 2007-04-18 04:10:32.750 108 12309.52 61.27 55467.30 88888.00 2007-04-18 04:10:32.875 108 12309.52 61.27 55467.30 88888.00 2007-04-18 04:10:33.000 108 12309.50 61.30 55467.30 88888.00 2007-04-18 04:10:33.125 108 12309.48 61.25 55467.32 88888.00 2007-04-18 04:10:33.250 108 12309.48 61.27 55467.35 88888.00 2007-04-18 04:10:33.375 108 12309.60 61.38 55467.38 88888.00 2007-04-18 04:10:33.500 108 12309.62 61.45 55467.40 88888.00 2007-04-18 04:10:33.625 108 12309.60 61.38 55467.38 88888.00 2007-04-18 04:10:33.750 108 12309.55 61.38 55467.35 88888.00 2007-04-18 04:10:33.875 108 12309.52 61.38 55467.35 88888.00 2007-04-18 04:10:34.000 108 12309.50 61.30 55467.35 88888.00 2007-04-18 04:10:34.125 108 12309.45 61.25 55467.32 88888.00 2007-04-18 04:10:34.250 108 12309.50 61.25 55467.35 88888.00 2007-04-18 04:10:34.375 108 12309.60 61.33 55467.38 88888.00 2007-04-18 04:10:34.500 108 12309.52 61.33 55467.38 88888.00 2007-04-18 04:10:34.625 108 12309.48 61.30 55467.38 88888.00 2007-04-18 04:10:34.750 108 12309.45 61.30 55467.35 88888.00 2007-04-18 04:10:34.875 108 12309.45 61.27 55467.35 88888.00 2007-04-18 04:10:35.000 108 12309.52 61.30 55467.38 88888.00 2007-04-18 04:10:35.125 108 12309.58 61.33 55467.40 88888.00 2007-04-18 04:10:35.250 108 12309.50 61.30 55467.43 88888.00 2007-04-18 04:10:35.375 108 12309.58 61.35 55467.38 88888.00 2007-04-18 04:10:35.500 108 12309.62 61.35 55467.40 88888.00 2007-04-18 04:10:35.625 108 12309.65 61.38 55467.40 88888.00 2007-04-18 04:10:35.750 108 12309.62 61.33 55467.40 88888.00 2007-04-18 04:10:35.875 108 12309.60 61.30 55467.40 88888.00 2007-04-18 04:10:36.000 108 12309.60 61.35 55467.40 88888.00 2007-04-18 04:10:36.125 108 12309.58 61.38 55467.40 88888.00 2007-04-18 04:10:36.250 108 12309.52 61.38 55467.40 88888.00 2007-04-18 04:10:36.375 108 12309.58 61.33 55467.38 88888.00 2007-04-18 04:10:36.500 108 12309.55 61.33 55467.38 88888.00 2007-04-18 04:10:36.625 108 12309.55 61.27 55467.38 88888.00 2007-04-18 04:10:36.750 108 12309.52 61.27 55467.40 88888.00 2007-04-18 04:10:36.875 108 12309.50 61.33 55467.40 88888.00 2007-04-18 04:10:37.000 108 12309.45 61.35 55467.43 88888.00 2007-04-18 04:10:37.125 108 12309.52 61.42 55467.43 88888.00 2007-04-18 04:10:37.250 108 12309.52 61.38 55467.43 88888.00 2007-04-18 04:10:37.375 108 12309.50 61.35 55467.43 88888.00 2007-04-18 04:10:37.500 108 12309.45 61.27 55467.43 88888.00 2007-04-18 04:10:37.625 108 12309.55 61.38 55467.43 88888.00 2007-04-18 04:10:37.750 108 12309.52 61.38 55467.43 88888.00 2007-04-18 04:10:37.875 108 12309.42 61.38 55467.43 88888.00 2007-04-18 04:10:38.000 108 12309.40 61.35 55467.43 88888.00 2007-04-18 04:10:38.125 108 12309.38 61.35 55467.45 88888.00 2007-04-18 04:10:38.250 108 12309.40 61.33 55467.43 88888.00 2007-04-18 04:10:38.375 108 12309.42 61.35 55467.45 88888.00 2007-04-18 04:10:38.500 108 12309.40 61.30 55467.40 88888.00 2007-04-18 04:10:38.625 108 12309.33 61.30 55467.43 88888.00 2007-04-18 04:10:38.750 108 12309.30 61.27 55467.43 88888.00 2007-04-18 04:10:38.875 108 12309.40 61.35 55467.47 88888.00 2007-04-18 04:10:39.000 108 12309.48 61.30 55467.47 88888.00 2007-04-18 04:10:39.125 108 12309.55 61.27 55467.47 88888.00 2007-04-18 04:10:39.250 108 12309.50 61.33 55467.47 88888.00 2007-04-18 04:10:39.375 108 12309.55 61.33 55467.47 88888.00 2007-04-18 04:10:39.500 108 12309.52 61.38 55467.47 88888.00 2007-04-18 04:10:39.625 108 12309.48 61.33 55467.47 88888.00 2007-04-18 04:10:39.750 108 12309.42 61.33 55467.47 88888.00 2007-04-18 04:10:39.875 108 12309.45 61.35 55467.47 88888.00 2007-04-18 04:10:40.000 108 12309.45 61.38 55467.45 88888.00 2007-04-18 04:10:40.125 108 12309.45 61.35 55467.43 88888.00 2007-04-18 04:10:40.250 108 12309.42 61.27 55467.47 88888.00 2007-04-18 04:10:40.375 108 12309.48 61.35 55467.47 88888.00 2007-04-18 04:10:40.500 108 12309.48 61.33 55467.47 88888.00 2007-04-18 04:10:40.625 108 12309.42 61.25 55467.47 88888.00 2007-04-18 04:10:40.750 108 12309.40 61.30 55467.47 88888.00 2007-04-18 04:10:40.875 108 12309.42 61.30 55467.45 88888.00 2007-04-18 04:10:41.000 108 12309.38 61.30 55467.47 88888.00 2007-04-18 04:10:41.125 108 12309.35 61.30 55467.50 88888.00 2007-04-18 04:10:41.250 108 12309.40 61.33 55467.53 88888.00 2007-04-18 04:10:41.375 108 12309.48 61.35 55467.50 88888.00 2007-04-18 04:10:41.500 108 12309.42 61.30 55467.47 88888.00 2007-04-18 04:10:41.625 108 12309.38 61.33 55467.47 88888.00 2007-04-18 04:10:41.750 108 12309.45 61.33 55467.50 88888.00 2007-04-18 04:10:41.875 108 12309.45 61.35 55467.50 88888.00 2007-04-18 04:10:42.000 108 12309.45 61.33 55467.50 88888.00 2007-04-18 04:10:42.125 108 12309.50 61.27 55467.50 88888.00 2007-04-18 04:10:42.250 108 12309.45 61.27 55467.53 88888.00 2007-04-18 04:10:42.375 108 12309.50 61.33 55467.55 88888.00 2007-04-18 04:10:42.500 108 12309.48 61.42 55467.55 88888.00 2007-04-18 04:10:42.625 108 12309.40 61.40 55467.55 88888.00 2007-04-18 04:10:42.750 108 12309.30 61.33 55467.53 88888.00 2007-04-18 04:10:42.875 108 12309.35 61.30 55467.53 88888.00 2007-04-18 04:10:43.000 108 12309.38 61.33 55467.55 88888.00 2007-04-18 04:10:43.125 108 12309.38 61.38 55467.57 88888.00 2007-04-18 04:10:43.250 108 12309.40 61.33 55467.60 88888.00 2007-04-18 04:10:43.375 108 12309.48 61.33 55467.57 88888.00 2007-04-18 04:10:43.500 108 12309.42 61.30 55467.55 88888.00 2007-04-18 04:10:43.625 108 12309.40 61.27 55467.57 88888.00 2007-04-18 04:10:43.750 108 12309.42 61.33 55467.55 88888.00 2007-04-18 04:10:43.875 108 12309.45 61.35 55467.57 88888.00 2007-04-18 04:10:44.000 108 12309.38 61.33 55467.57 88888.00 2007-04-18 04:10:44.125 108 12309.35 61.33 55467.60 88888.00 2007-04-18 04:10:44.250 108 12309.33 61.30 55467.57 88888.00 2007-04-18 04:10:44.375 108 12309.35 61.35 55467.55 88888.00 2007-04-18 04:10:44.500 108 12309.33 61.38 55467.57 88888.00 2007-04-18 04:10:44.625 108 12309.30 61.38 55467.60 88888.00 2007-04-18 04:10:44.750 108 12309.27 61.33 55467.60 88888.00 2007-04-18 04:10:44.875 108 12309.35 61.35 55467.57 88888.00 2007-04-18 04:10:45.000 108 12309.40 61.38 55467.60 88888.00 2007-04-18 04:10:45.125 108 12309.35 61.35 55467.60 88888.00 2007-04-18 04:10:45.250 108 12309.33 61.38 55467.60 88888.00 2007-04-18 04:10:45.375 108 12309.40 61.38 55467.60 88888.00 2007-04-18 04:10:45.500 108 12309.40 61.33 55467.57 88888.00 2007-04-18 04:10:45.625 108 12309.40 61.33 55467.55 88888.00 2007-04-18 04:10:45.750 108 12309.38 61.30 55467.55 88888.00 2007-04-18 04:10:45.875 108 12309.33 61.30 55467.57 88888.00 2007-04-18 04:10:46.000 108 12309.35 61.33 55467.57 88888.00 2007-04-18 04:10:46.125 108 12309.45 61.33 55467.57 88888.00 2007-04-18 04:10:46.250 108 12309.50 61.40 55467.60 88888.00 2007-04-18 04:10:46.375 108 12309.50 61.42 55467.57 88888.00 2007-04-18 04:10:46.500 108 12309.40 61.30 55467.55 88888.00 2007-04-18 04:10:46.625 108 12309.27 61.27 55467.57 88888.00 2007-04-18 04:10:46.750 108 12309.23 61.30 55467.57 88888.00 2007-04-18 04:10:46.875 108 12309.35 61.35 55467.62 88888.00 2007-04-18 04:10:47.000 108 12309.40 61.40 55467.65 88888.00 2007-04-18 04:10:47.125 108 12309.38 61.42 55467.68 88888.00 2007-04-18 04:10:47.250 108 12309.27 61.40 55467.62 88888.00 2007-04-18 04:10:47.375 108 12309.30 61.40 55467.60 88888.00 2007-04-18 04:10:47.500 108 12309.27 61.35 55467.60 88888.00 2007-04-18 04:10:47.625 108 12309.27 61.38 55467.60 88888.00 2007-04-18 04:10:47.750 108 12309.27 61.42 55467.62 88888.00 2007-04-18 04:10:47.875 108 12309.30 61.40 55467.65 88888.00 2007-04-18 04:10:48.000 108 12309.27 61.42 55467.60 88888.00 2007-04-18 04:10:48.125 108 12309.23 61.40 55467.62 88888.00 2007-04-18 04:10:48.250 108 12309.15 61.33 55467.65 88888.00 2007-04-18 04:10:48.375 108 12309.33 61.40 55467.68 88888.00 2007-04-18 04:10:48.500 108 12309.40 61.38 55467.70 88888.00 2007-04-18 04:10:48.625 108 12309.35 61.35 55467.68 88888.00 2007-04-18 04:10:48.750 108 12309.33 61.42 55467.68 88888.00 2007-04-18 04:10:48.875 108 12309.30 61.45 55467.68 88888.00 2007-04-18 04:10:49.000 108 12309.23 61.40 55467.65 88888.00 2007-04-18 04:10:49.125 108 12309.25 61.38 55467.68 88888.00 2007-04-18 04:10:49.250 108 12309.20 61.40 55467.68 88888.00 2007-04-18 04:10:49.375 108 12309.23 61.38 55467.68 88888.00 2007-04-18 04:10:49.500 108 12309.33 61.35 55467.68 88888.00 2007-04-18 04:10:49.625 108 12309.38 61.35 55467.68 88888.00 2007-04-18 04:10:49.750 108 12309.38 61.42 55467.70 88888.00 2007-04-18 04:10:49.875 108 12309.40 61.48 55467.70 88888.00 2007-04-18 04:10:50.000 108 12309.42 61.52 55467.70 88888.00 2007-04-18 04:10:50.125 108 12309.30 61.42 55467.68 88888.00 2007-04-18 04:10:50.250 108 12309.17 61.38 55467.68 88888.00 2007-04-18 04:10:50.375 108 12309.27 61.45 55467.70 88888.00 2007-04-18 04:10:50.500 108 12309.30 61.45 55467.70 88888.00 2007-04-18 04:10:50.625 108 12309.27 61.42 55467.70 88888.00 2007-04-18 04:10:50.750 108 12309.25 61.40 55467.68 88888.00 2007-04-18 04:10:50.875 108 12309.27 61.42 55467.68 88888.00 2007-04-18 04:10:51.000 108 12309.30 61.45 55467.68 88888.00 2007-04-18 04:10:51.125 108 12309.30 61.45 55467.68 88888.00 2007-04-18 04:10:51.250 108 12309.20 61.45 55467.70 88888.00 2007-04-18 04:10:51.375 108 12309.20 61.52 55467.70 88888.00 2007-04-18 04:10:51.500 108 12309.20 61.48 55467.68 88888.00 2007-04-18 04:10:51.625 108 12309.23 61.42 55467.68 88888.00 2007-04-18 04:10:51.750 108 12309.27 61.48 55467.72 88888.00 2007-04-18 04:10:51.875 108 12309.23 61.48 55467.75 88888.00 2007-04-18 04:10:52.000 108 12309.12 61.45 55467.72 88888.00 2007-04-18 04:10:52.125 108 12309.12 61.40 55467.72 88888.00 2007-04-18 04:10:52.250 108 12309.20 61.38 55467.72 88888.00 2007-04-18 04:10:52.375 108 12309.25 61.38 55467.70 88888.00 2007-04-18 04:10:52.500 108 12309.23 61.38 55467.72 88888.00 2007-04-18 04:10:52.625 108 12309.23 61.40 55467.72 88888.00 2007-04-18 04:10:52.750 108 12309.23 61.40 55467.78 88888.00 2007-04-18 04:10:52.875 108 12309.30 61.45 55467.78 88888.00 2007-04-18 04:10:53.000 108 12309.20 61.48 55467.75 88888.00 2007-04-18 04:10:53.125 108 12309.12 61.45 55467.72 88888.00 2007-04-18 04:10:53.250 108 12309.10 61.42 55467.78 88888.00 2007-04-18 04:10:53.375 108 12309.15 61.40 55467.75 88888.00 2007-04-18 04:10:53.500 108 12309.17 61.42 55467.72 88888.00 2007-04-18 04:10:53.625 108 12309.25 61.38 55467.70 88888.00 2007-04-18 04:10:53.750 108 12309.23 61.38 55467.70 88888.00 2007-04-18 04:10:53.875 108 12309.17 61.42 55467.72 88888.00 2007-04-18 04:10:54.000 108 12309.15 61.42 55467.72 88888.00 2007-04-18 04:10:54.125 108 12309.20 61.45 55467.78 88888.00 2007-04-18 04:10:54.250 108 12309.17 61.42 55467.75 88888.00 2007-04-18 04:10:54.375 108 12309.27 61.45 55467.72 88888.00 2007-04-18 04:10:54.500 108 12309.27 61.48 55467.75 88888.00 2007-04-18 04:10:54.625 108 12309.15 61.45 55467.78 88888.00 2007-04-18 04:10:54.750 108 12309.08 61.48 55467.78 88888.00 2007-04-18 04:10:54.875 108 12309.10 61.48 55467.78 88888.00 2007-04-18 04:10:55.000 108 12309.20 61.50 55467.78 88888.00 2007-04-18 04:10:55.125 108 12309.23 61.48 55467.80 88888.00 2007-04-18 04:10:55.250 108 12309.17 61.42 55467.80 88888.00 2007-04-18 04:10:55.375 108 12309.17 61.45 55467.82 88888.00 2007-04-18 04:10:55.500 108 12309.20 61.45 55467.80 88888.00 2007-04-18 04:10:55.625 108 12309.23 61.45 55467.80 88888.00 2007-04-18 04:10:55.750 108 12309.27 61.52 55467.80 88888.00 2007-04-18 04:10:55.875 108 12309.33 61.50 55467.78 88888.00 2007-04-18 04:10:56.000 108 12309.27 61.45 55467.75 88888.00 2007-04-18 04:10:56.125 108 12309.20 61.42 55467.78 88888.00 2007-04-18 04:10:56.250 108 12309.17 61.42 55467.80 88888.00 2007-04-18 04:10:56.375 108 12309.20 61.40 55467.78 88888.00 2007-04-18 04:10:56.500 108 12309.25 61.45 55467.80 88888.00 2007-04-18 04:10:56.625 108 12309.27 61.48 55467.78 88888.00 2007-04-18 04:10:56.750 108 12309.33 61.50 55467.78 88888.00 2007-04-18 04:10:56.875 108 12309.33 61.50 55467.82 88888.00 2007-04-18 04:10:57.000 108 12309.27 61.50 55467.82 88888.00 2007-04-18 04:10:57.125 108 12309.27 61.50 55467.82 88888.00 2007-04-18 04:10:57.250 108 12309.17 61.50 55467.85 88888.00 2007-04-18 04:10:57.375 108 12309.25 61.52 55467.85 88888.00 2007-04-18 04:10:57.500 108 12309.30 61.52 55467.85 88888.00 2007-04-18 04:10:57.625 108 12309.25 61.50 55467.85 88888.00 2007-04-18 04:10:57.750 108 12309.23 61.52 55467.88 88888.00 2007-04-18 04:10:57.875 108 12309.20 61.58 55467.90 88888.00 2007-04-18 04:10:58.000 108 12309.23 61.55 55467.85 88888.00 2007-04-18 04:10:58.125 108 12309.20 61.58 55467.88 88888.00 2007-04-18 04:10:58.250 108 12309.08 61.52 55467.85 88888.00 2007-04-18 04:10:58.375 108 12309.12 61.52 55467.82 88888.00 2007-04-18 04:10:58.500 108 12309.10 61.55 55467.80 88888.00 2007-04-18 04:10:58.625 108 12309.08 61.52 55467.80 88888.00 2007-04-18 04:10:58.750 108 12309.08 61.52 55467.80 88888.00 2007-04-18 04:10:58.875 108 12309.15 61.50 55467.85 88888.00 2007-04-18 04:10:59.000 108 12309.20 61.50 55467.82 88888.00 2007-04-18 04:10:59.125 108 12309.23 61.55 55467.85 88888.00 2007-04-18 04:10:59.250 108 12309.23 61.55 55467.85 88888.00 2007-04-18 04:10:59.375 108 12309.23 61.55 55467.82 88888.00 2007-04-18 04:10:59.500 108 12309.23 61.55 55467.82 88888.00 2007-04-18 04:10:59.625 108 12309.30 61.55 55467.82 88888.00 2007-04-18 04:10:59.750 108 12309.30 61.58 55467.82 88888.00 2007-04-18 04:10:59.875 108 12309.27 61.60 55467.88 88888.00 2007-04-18 04:11:00.000 108 12309.23 61.52 55467.88 88888.00 2007-04-18 04:11:00.125 108 12309.15 61.48 55467.80 88888.00 2007-04-18 04:11:00.250 108 12309.15 61.50 55467.82 88888.00 2007-04-18 04:11:00.375 108 12309.17 61.52 55467.85 88888.00 2007-04-18 04:11:00.500 108 12309.12 61.55 55467.90 88888.00 2007-04-18 04:11:00.625 108 12309.10 61.52 55467.93 88888.00 2007-04-18 04:11:00.750 108 12309.17 61.55 55467.90 88888.00 2007-04-18 04:11:00.875 108 12309.17 61.58 55467.90 88888.00 2007-04-18 04:11:01.000 108 12309.15 61.58 55467.88 88888.00 2007-04-18 04:11:01.125 108 12309.15 61.58 55467.88 88888.00 2007-04-18 04:11:01.250 108 12309.12 61.52 55467.88 88888.00 2007-04-18 04:11:01.375 108 12309.25 61.52 55467.88 88888.00 2007-04-18 04:11:01.500 108 12309.23 61.52 55467.88 88888.00 2007-04-18 04:11:01.625 108 12309.17 61.55 55467.85 88888.00 2007-04-18 04:11:01.750 108 12309.17 61.58 55467.88 88888.00 2007-04-18 04:11:01.875 108 12309.17 61.58 55467.90 88888.00 2007-04-18 04:11:02.000 108 12309.15 61.52 55467.85 88888.00 2007-04-18 04:11:02.125 108 12309.15 61.50 55467.88 88888.00 2007-04-18 04:11:02.250 108 12309.17 61.55 55467.90 88888.00 2007-04-18 04:11:02.375 108 12309.25 61.60 55467.90 88888.00 2007-04-18 04:11:02.500 108 12309.23 61.55 55467.90 88888.00 2007-04-18 04:11:02.625 108 12309.15 61.58 55467.93 88888.00 2007-04-18 04:11:02.750 108 12309.15 61.58 55467.93 88888.00 2007-04-18 04:11:02.875 108 12309.17 61.60 55467.95 88888.00 2007-04-18 04:11:03.000 108 12309.15 61.58 55467.93 88888.00 2007-04-18 04:11:03.125 108 12309.12 61.58 55467.93 88888.00 2007-04-18 04:11:03.250 108 12309.10 61.58 55467.93 88888.00 2007-04-18 04:11:03.375 108 12309.20 61.62 55467.95 88888.00 2007-04-18 04:11:03.500 108 12309.20 61.62 55467.97 88888.00 2007-04-18 04:11:03.625 108 12309.17 61.60 55467.95 88888.00 2007-04-18 04:11:03.750 108 12309.17 61.65 55467.93 88888.00 2007-04-18 04:11:03.875 108 12309.20 61.65 55467.95 88888.00 2007-04-18 04:11:04.000 108 12309.20 61.62 55467.93 88888.00 2007-04-18 04:11:04.125 108 12309.15 61.60 55467.90 88888.00 2007-04-18 04:11:04.250 108 12309.20 61.58 55467.95 88888.00 2007-04-18 04:11:04.375 108 12309.20 61.58 55467.93 88888.00 2007-04-18 04:11:04.500 108 12309.17 61.58 55467.93 88888.00 2007-04-18 04:11:04.625 108 12309.17 61.58 55467.95 88888.00 2007-04-18 04:11:04.750 108 12309.20 61.58 55467.95 88888.00 2007-04-18 04:11:04.875 108 12309.20 61.60 55467.95 88888.00 2007-04-18 04:11:05.000 108 12309.12 61.58 55467.95 88888.00 2007-04-18 04:11:05.125 108 12309.08 61.60 55467.95 88888.00 2007-04-18 04:11:05.250 108 12309.02 61.65 55467.95 88888.00 2007-04-18 04:11:05.375 108 12309.08 61.62 55467.93 88888.00 2007-04-18 04:11:05.500 108 12309.10 61.60 55467.93 88888.00 2007-04-18 04:11:05.625 108 12309.08 61.60 55467.95 88888.00 2007-04-18 04:11:05.750 108 12309.08 61.62 55467.95 88888.00 2007-04-18 04:11:05.875 108 12309.12 61.67 55467.95 88888.00 2007-04-18 04:11:06.000 108 12309.08 61.62 55467.90 88888.00 2007-04-18 04:11:06.125 108 12308.98 61.60 55467.93 88888.00 2007-04-18 04:11:06.250 108 12308.95 61.60 55467.95 88888.00 2007-04-18 04:11:06.375 108 12309.05 61.62 55467.95 88888.00 2007-04-18 04:11:06.500 108 12309.10 61.62 55467.97 88888.00 2007-04-18 04:11:06.625 108 12309.10 61.65 55467.95 88888.00 2007-04-18 04:11:06.750 108 12309.05 61.60 55467.97 88888.00 2007-04-18 04:11:06.875 108 12309.05 61.60 55467.97 88888.00 2007-04-18 04:11:07.000 108 12309.05 61.55 55467.93 88888.00 2007-04-18 04:11:07.125 108 12309.00 61.60 55467.93 88888.00 2007-04-18 04:11:07.250 108 12309.00 61.62 55467.95 88888.00 2007-04-18 04:11:07.375 108 12309.08 61.62 55467.97 88888.00 2007-04-18 04:11:07.500 108 12309.10 61.60 55467.95 88888.00 2007-04-18 04:11:07.625 108 12309.08 61.60 55467.95 88888.00 2007-04-18 04:11:07.750 108 12309.05 61.60 55467.95 88888.00 2007-04-18 04:11:07.875 108 12309.08 61.62 55468.00 88888.00 2007-04-18 04:11:08.000 108 12308.98 61.62 55467.97 88888.00 2007-04-18 04:11:08.125 108 12308.92 61.62 55468.00 88888.00 2007-04-18 04:11:08.250 108 12309.00 61.65 55468.03 88888.00 2007-04-18 04:11:08.375 108 12309.12 61.67 55468.03 88888.00 2007-04-18 04:11:08.500 108 12309.02 61.65 55467.97 88888.00 2007-04-18 04:11:08.625 108 12309.05 61.65 55468.00 88888.00 2007-04-18 04:11:08.750 108 12309.10 61.70 55468.00 88888.00 2007-04-18 04:11:08.875 108 12309.05 61.67 55468.00 88888.00 2007-04-18 04:11:09.000 108 12309.05 61.60 55467.97 88888.00 2007-04-18 04:11:09.125 108 12309.10 61.62 55468.00 88888.00 2007-04-18 04:11:09.250 108 12309.08 61.62 55468.03 88888.00 2007-04-18 04:11:09.375 108 12309.02 61.62 55468.03 88888.00 2007-04-18 04:11:09.500 108 12309.05 61.65 55468.03 88888.00 2007-04-18 04:11:09.625 108 12309.00 61.62 55468.00 88888.00 2007-04-18 04:11:09.750 108 12308.98 61.62 55467.97 88888.00 2007-04-18 04:11:09.875 108 12308.98 61.67 55467.97 88888.00 2007-04-18 04:11:10.000 108 12309.08 61.67 55468.00 88888.00 2007-04-18 04:11:10.125 108 12309.08 61.67 55468.00 88888.00 2007-04-18 04:11:10.250 108 12308.98 61.67 55468.00 88888.00 2007-04-18 04:11:10.375 108 12308.98 61.70 55468.03 88888.00 2007-04-18 04:11:10.500 108 12309.02 61.70 55468.03 88888.00 2007-04-18 04:11:10.625 108 12309.05 61.67 55468.03 88888.00 2007-04-18 04:11:10.750 108 12308.92 61.70 55468.03 88888.00 2007-04-18 04:11:10.875 108 12308.88 61.65 55467.97 88888.00 2007-04-18 04:11:11.000 108 12308.92 61.62 55468.00 88888.00 2007-04-18 04:11:11.125 108 12308.98 61.67 55468.05 88888.00 2007-04-18 04:11:11.250 108 12309.00 61.73 55468.05 88888.00 2007-04-18 04:11:11.375 108 12309.05 61.73 55468.05 88888.00 2007-04-18 04:11:11.500 108 12309.00 61.70 55468.05 88888.00 2007-04-18 04:11:11.625 108 12309.00 61.67 55468.03 88888.00 2007-04-18 04:11:11.750 108 12309.02 61.65 55468.00 88888.00 2007-04-18 04:11:11.875 108 12309.00 61.67 55468.00 88888.00 2007-04-18 04:11:12.000 108 12308.95 61.62 55468.00 88888.00 2007-04-18 04:11:12.125 108 12308.98 61.62 55468.03 88888.00 2007-04-18 04:11:12.250 108 12309.08 61.73 55468.07 88888.00 2007-04-18 04:11:12.375 108 12309.12 61.77 55468.07 88888.00 2007-04-18 04:11:12.500 108 12309.10 61.73 55468.07 88888.00 2007-04-18 04:11:12.625 108 12309.08 61.67 55468.05 88888.00 2007-04-18 04:11:12.750 108 12309.02 61.70 55468.03 88888.00 2007-04-18 04:11:12.875 108 12309.02 61.75 55468.05 88888.00 2007-04-18 04:11:13.000 108 12309.00 61.73 55468.05 88888.00 2007-04-18 04:11:13.125 108 12309.02 61.75 55468.07 88888.00 2007-04-18 04:11:13.250 108 12309.00 61.75 55468.05 88888.00 2007-04-18 04:11:13.375 108 12309.02 61.73 55468.03 88888.00 2007-04-18 04:11:13.500 108 12309.00 61.70 55468.03 88888.00 2007-04-18 04:11:13.625 108 12309.02 61.67 55468.03 88888.00 2007-04-18 04:11:13.750 108 12309.08 61.73 55468.05 88888.00 2007-04-18 04:11:13.875 108 12309.10 61.77 55468.07 88888.00 2007-04-18 04:11:14.000 108 12309.02 61.75 55468.05 88888.00 2007-04-18 04:11:14.125 108 12308.95 61.75 55468.03 88888.00 2007-04-18 04:11:14.250 108 12308.92 61.73 55468.07 88888.00 2007-04-18 04:11:14.375 108 12308.92 61.75 55468.07 88888.00 2007-04-18 04:11:14.500 108 12308.92 61.73 55468.05 88888.00 2007-04-18 04:11:14.625 108 12308.85 61.73 55468.07 88888.00 2007-04-18 04:11:14.750 108 12308.92 61.75 55468.03 88888.00 2007-04-18 04:11:14.875 108 12308.98 61.77 55468.05 88888.00 2007-04-18 04:11:15.000 108 12309.02 61.75 55468.07 88888.00 2007-04-18 04:11:15.125 108 12309.02 61.77 55468.10 88888.00 2007-04-18 04:11:15.250 108 12308.95 61.75 55468.12 88888.00 2007-04-18 04:11:15.375 108 12308.95 61.75 55468.07 88888.00 2007-04-18 04:11:15.500 108 12308.95 61.73 55468.10 88888.00 2007-04-18 04:11:15.625 108 12308.95 61.77 55468.10 88888.00 2007-04-18 04:11:15.750 108 12308.95 61.75 55468.10 88888.00 2007-04-18 04:11:15.875 108 12308.92 61.77 55468.07 88888.00 2007-04-18 04:11:16.000 108 12308.98 61.80 55468.12 88888.00 2007-04-18 04:11:16.125 108 12309.00 61.80 55468.12 88888.00 2007-04-18 04:11:16.250 108 12308.85 61.75 55468.07 88888.00 2007-04-18 04:11:16.375 108 12308.85 61.75 55468.07 88888.00 2007-04-18 04:11:16.500 108 12308.90 61.85 55468.12 88888.00 2007-04-18 04:11:16.625 108 12308.92 61.83 55468.15 88888.00 2007-04-18 04:11:16.750 108 12308.98 61.75 55468.12 88888.00 2007-04-18 04:11:16.875 108 12308.95 61.73 55468.10 88888.00 2007-04-18 04:11:17.000 108 12308.88 61.65 55468.07 88888.00 2007-04-18 04:11:17.125 108 12308.90 61.67 55468.10 88888.00 2007-04-18 04:11:17.250 108 12308.85 61.73 55468.10 88888.00 2007-04-18 04:11:17.375 108 12308.90 61.73 55468.10 88888.00 2007-04-18 04:11:17.500 108 12308.90 61.70 55468.10 88888.00 2007-04-18 04:11:17.625 108 12308.85 61.70 55468.12 88888.00 2007-04-18 04:11:17.750 108 12308.88 61.73 55468.12 88888.00 2007-04-18 04:11:17.875 108 12308.95 61.75 55468.15 88888.00 2007-04-18 04:11:18.000 108 12308.95 61.75 55468.12 88888.00 2007-04-18 04:11:18.125 108 12308.88 61.77 55468.15 88888.00 2007-04-18 04:11:18.250 108 12308.83 61.80 55468.15 88888.00 2007-04-18 04:11:18.375 108 12308.80 61.80 55468.12 88888.00 2007-04-18 04:11:18.500 108 12308.77 61.83 55468.10 88888.00 2007-04-18 04:11:18.625 108 12308.80 61.80 55468.12 88888.00 2007-04-18 04:11:18.750 108 12308.83 61.80 55468.10 88888.00 2007-04-18 04:11:18.875 108 12308.80 61.80 55468.10 88888.00 2007-04-18 04:11:19.000 108 12308.75 61.77 55468.10 88888.00 2007-04-18 04:11:19.125 108 12308.83 61.83 55468.12 88888.00 2007-04-18 04:11:19.250 108 12308.85 61.83 55468.18 88888.00 2007-04-18 04:11:19.375 108 12308.83 61.83 55468.15 88888.00 2007-04-18 04:11:19.500 108 12308.73 61.83 55468.15 88888.00 2007-04-18 04:11:19.625 108 12308.73 61.77 55468.15 88888.00 2007-04-18 04:11:19.750 108 12308.85 61.80 55468.18 88888.00 2007-04-18 04:11:19.875 108 12308.90 61.83 55468.18 88888.00 2007-04-18 04:11:20.000 108 12308.95 61.85 55468.15 88888.00 2007-04-18 04:11:20.125 108 12308.90 61.88 55468.20 88888.00 2007-04-18 04:11:20.250 108 12308.85 61.83 55468.22 88888.00 2007-04-18 04:11:20.375 108 12308.83 61.83 55468.18 88888.00 2007-04-18 04:11:20.500 108 12308.88 61.83 55468.18 88888.00 2007-04-18 04:11:20.625 108 12308.95 61.88 55468.20 88888.00 2007-04-18 04:11:20.750 108 12308.88 61.90 55468.20 88888.00 2007-04-18 04:11:20.875 108 12308.85 61.85 55468.15 88888.00 2007-04-18 04:11:21.000 108 12308.85 61.80 55468.18 88888.00 2007-04-18 04:11:21.125 108 12308.85 61.80 55468.18 88888.00 2007-04-18 04:11:21.250 108 12308.88 61.85 55468.25 88888.00 2007-04-18 04:11:21.375 108 12308.88 61.88 55468.22 88888.00 2007-04-18 04:11:21.500 108 12308.88 61.88 55468.20 88888.00 2007-04-18 04:11:21.625 108 12308.80 61.85 55468.22 88888.00 2007-04-18 04:11:21.750 108 12308.80 61.80 55468.22 88888.00 2007-04-18 04:11:21.875 108 12308.80 61.85 55468.20 88888.00 2007-04-18 04:11:22.000 108 12308.73 61.85 55468.20 88888.00 2007-04-18 04:11:22.125 108 12308.65 61.88 55468.18 88888.00 2007-04-18 04:11:22.250 108 12308.65 61.80 55468.20 88888.00 2007-04-18 04:11:22.375 108 12308.73 61.90 55468.22 88888.00 2007-04-18 04:11:22.500 108 12308.83 61.90 55468.28 88888.00 2007-04-18 04:11:22.625 108 12308.75 61.88 55468.20 88888.00 2007-04-18 04:11:22.750 108 12308.67 61.83 55468.18 88888.00 2007-04-18 04:11:22.875 108 12308.70 61.85 55468.22 88888.00 2007-04-18 04:11:23.000 108 12308.67 61.92 55468.20 88888.00 2007-04-18 04:11:23.125 108 12308.65 61.90 55468.12 88888.00 2007-04-18 04:11:23.250 108 12308.67 61.90 55468.20 88888.00 2007-04-18 04:11:23.375 108 12308.75 61.88 55468.25 88888.00 2007-04-18 04:11:23.500 108 12308.77 61.85 55468.22 88888.00 2007-04-18 04:11:23.625 108 12308.73 61.85 55468.22 88888.00 2007-04-18 04:11:23.750 108 12308.73 61.90 55468.22 88888.00 2007-04-18 04:11:23.875 108 12308.73 61.95 55468.25 88888.00 2007-04-18 04:11:24.000 108 12308.73 61.88 55468.22 88888.00 2007-04-18 04:11:24.125 108 12308.65 61.85 55468.22 88888.00 2007-04-18 04:11:24.250 108 12308.62 61.88 55468.25 88888.00 2007-04-18 04:11:24.375 108 12308.62 61.90 55468.30 88888.00 2007-04-18 04:11:24.500 108 12308.62 61.90 55468.28 88888.00 2007-04-18 04:11:24.625 108 12308.65 61.90 55468.28 88888.00 2007-04-18 04:11:24.750 108 12308.67 61.88 55468.28 88888.00 2007-04-18 04:11:24.875 108 12308.73 61.88 55468.28 88888.00 2007-04-18 04:11:25.000 108 12308.73 61.88 55468.20 88888.00 2007-04-18 04:11:25.125 108 12308.67 61.95 55468.25 88888.00 2007-04-18 04:11:25.250 108 12308.65 61.95 55468.30 88888.00 2007-04-18 04:11:25.375 108 12308.67 61.95 55468.30 88888.00 2007-04-18 04:11:25.500 108 12308.62 61.92 55468.28 88888.00 2007-04-18 04:11:25.625 108 12308.52 61.88 55468.22 88888.00 2007-04-18 04:11:25.750 108 12308.70 61.95 55468.28 88888.00 2007-04-18 04:11:25.875 108 12308.73 61.98 55468.32 88888.00 2007-04-18 04:11:26.000 108 12308.70 61.95 55468.32 88888.00 2007-04-18 04:11:26.125 108 12308.67 61.95 55468.30 88888.00 2007-04-18 04:11:26.250 108 12308.62 61.98 55468.28 88888.00 2007-04-18 04:11:26.375 108 12308.55 61.92 55468.28 88888.00 2007-04-18 04:11:26.500 108 12308.58 61.98 55468.28 88888.00 2007-04-18 04:11:26.625 108 12308.62 61.98 55468.30 88888.00 2007-04-18 04:11:26.750 108 12308.70 62.05 55468.35 88888.00 2007-04-18 04:11:26.875 108 12308.73 62.05 55468.30 88888.00 2007-04-18 04:11:27.000 108 12308.70 61.98 55468.30 88888.00 2007-04-18 04:11:27.125 108 12308.70 61.95 55468.28 88888.00 2007-04-18 04:11:27.250 108 12308.70 61.98 55468.30 88888.00 2007-04-18 04:11:27.375 108 12308.73 62.02 55468.32 88888.00 2007-04-18 04:11:27.500 108 12308.73 62.08 55468.32 88888.00 2007-04-18 04:11:27.625 108 12308.67 62.08 55468.32 88888.00 2007-04-18 04:11:27.750 108 12308.58 62.05 55468.32 88888.00 2007-04-18 04:11:27.875 108 12308.50 62.00 55468.35 88888.00 2007-04-18 04:11:28.000 108 12308.52 61.98 55468.32 88888.00 2007-04-18 04:11:28.125 108 12308.62 62.05 55468.35 88888.00 2007-04-18 04:11:28.250 108 12308.65 62.08 55468.32 88888.00 2007-04-18 04:11:28.375 108 12308.62 62.02 55468.32 88888.00 2007-04-18 04:11:28.500 108 12308.55 61.95 55468.30 88888.00 2007-04-18 04:11:28.625 108 12308.52 61.98 55468.32 88888.00 2007-04-18 04:11:28.750 108 12308.60 62.00 55468.30 88888.00 2007-04-18 04:11:28.875 108 12308.58 61.92 55468.30 88888.00 2007-04-18 04:11:29.000 108 12308.58 61.95 55468.30 88888.00 2007-04-18 04:11:29.125 108 12308.62 62.00 55468.32 88888.00 2007-04-18 04:11:29.250 108 12308.62 62.02 55468.35 88888.00 2007-04-18 04:11:29.375 108 12308.65 62.00 55468.32 88888.00 2007-04-18 04:11:29.500 108 12308.62 61.98 55468.30 88888.00 2007-04-18 04:11:29.625 108 12308.62 62.00 55468.32 88888.00 2007-04-18 04:11:29.750 108 12308.62 62.05 55468.32 88888.00 2007-04-18 04:11:29.875 108 12308.58 61.98 55468.30 88888.00 2007-04-18 04:11:30.000 108 12308.55 61.98 55468.28 88888.00 2007-04-18 04:11:30.125 108 12308.52 62.02 55468.38 88888.00 2007-04-18 04:11:30.250 108 12308.38 62.00 55468.32 88888.00 2007-04-18 04:11:30.375 108 12308.42 62.00 55468.30 88888.00 2007-04-18 04:11:30.500 108 12308.50 62.00 55468.32 88888.00 2007-04-18 04:11:30.625 108 12308.52 62.02 55468.32 88888.00 2007-04-18 04:11:30.750 108 12308.50 62.02 55468.35 88888.00 2007-04-18 04:11:30.875 108 12308.48 61.98 55468.32 88888.00 2007-04-18 04:11:31.000 108 12308.52 62.02 55468.35 88888.00 2007-04-18 04:11:31.125 108 12308.58 61.98 55468.35 88888.00 2007-04-18 04:11:31.250 108 12308.58 61.98 55468.32 88888.00 2007-04-18 04:11:31.375 108 12308.55 62.00 55468.35 88888.00 2007-04-18 04:11:31.500 108 12308.58 62.08 55468.38 88888.00 2007-04-18 04:11:31.625 108 12308.60 62.05 55468.38 88888.00 2007-04-18 04:11:31.750 108 12308.55 62.05 55468.35 88888.00 2007-04-18 04:11:31.875 108 12308.50 61.98 55468.32 88888.00 2007-04-18 04:11:32.000 108 12308.48 61.98 55468.32 88888.00 2007-04-18 04:11:32.125 108 12308.48 62.05 55468.35 88888.00 2007-04-18 04:11:32.250 108 12308.48 62.08 55468.35 88888.00 2007-04-18 04:11:32.375 108 12308.50 62.05 55468.38 88888.00 2007-04-18 04:11:32.500 108 12308.48 62.02 55468.38 88888.00 2007-04-18 04:11:32.625 108 12308.45 61.98 55468.35 88888.00 2007-04-18 04:11:32.750 108 12308.50 61.98 55468.32 88888.00 2007-04-18 04:11:32.875 108 12308.50 62.05 55468.35 88888.00 2007-04-18 04:11:33.000 108 12308.45 62.12 55468.35 88888.00 2007-04-18 04:11:33.125 108 12308.45 62.08 55468.38 88888.00 2007-04-18 04:11:33.250 108 12308.42 62.05 55468.38 88888.00 2007-04-18 04:11:33.375 108 12308.42 62.08 55468.38 88888.00 2007-04-18 04:11:33.500 108 12308.40 62.10 55468.38 88888.00 2007-04-18 04:11:33.625 108 12308.40 62.08 55468.40 88888.00 2007-04-18 04:11:33.750 108 12308.45 62.02 55468.38 88888.00 2007-04-18 04:11:33.875 108 12308.45 62.05 55468.35 88888.00 2007-04-18 04:11:34.000 108 12308.40 62.10 55468.35 88888.00 2007-04-18 04:11:34.125 108 12308.45 62.12 55468.38 88888.00 2007-04-18 04:11:34.250 108 12308.55 62.10 55468.40 88888.00 2007-04-18 04:11:34.375 108 12308.60 62.12 55468.40 88888.00 2007-04-18 04:11:34.500 108 12308.62 62.10 55468.38 88888.00 2007-04-18 04:11:34.625 108 12308.45 62.05 55468.35 88888.00 2007-04-18 04:11:34.750 108 12308.48 62.02 55468.38 88888.00 2007-04-18 04:11:34.875 108 12308.50 62.05 55468.38 88888.00 2007-04-18 04:11:35.000 108 12308.58 62.08 55468.38 88888.00 2007-04-18 04:11:35.125 108 12308.52 62.05 55468.38 88888.00 2007-04-18 04:11:35.250 108 12308.52 62.08 55468.38 88888.00 2007-04-18 04:11:35.375 108 12308.55 62.08 55468.40 88888.00 2007-04-18 04:11:35.500 108 12308.52 62.10 55468.40 88888.00 2007-04-18 04:11:35.625 108 12308.55 62.10 55468.43 88888.00 2007-04-18 04:11:35.750 108 12308.55 62.08 55468.38 88888.00 2007-04-18 04:11:35.875 108 12308.52 62.12 55468.43 88888.00 2007-04-18 04:11:36.000 108 12308.48 62.17 55468.43 88888.00 2007-04-18 04:11:36.125 108 12308.50 62.15 55468.43 88888.00 2007-04-18 04:11:36.250 108 12308.40 62.12 55468.40 88888.00 2007-04-18 04:11:36.375 108 12308.48 62.15 55468.40 88888.00 2007-04-18 04:11:36.500 108 12308.42 62.12 55468.40 88888.00 2007-04-18 04:11:36.625 108 12308.40 62.10 55468.38 88888.00 2007-04-18 04:11:36.750 108 12308.40 62.08 55468.38 88888.00 2007-04-18 04:11:36.875 108 12308.42 62.12 55468.38 88888.00 2007-04-18 04:11:37.000 108 12308.45 62.20 55468.40 88888.00 2007-04-18 04:11:37.125 108 12308.50 62.27 55468.45 88888.00 2007-04-18 04:11:37.250 108 12308.55 62.25 55468.45 88888.00 2007-04-18 04:11:37.375 108 12308.50 62.17 55468.43 88888.00 2007-04-18 04:11:37.500 108 12308.52 62.12 55468.45 88888.00 2007-04-18 04:11:37.625 108 12308.52 62.17 55468.45 88888.00 2007-04-18 04:11:37.750 108 12308.52 62.23 55468.45 88888.00 2007-04-18 04:11:37.875 108 12308.52 62.20 55468.43 88888.00 2007-04-18 04:11:38.000 108 12308.55 62.17 55468.43 88888.00 2007-04-18 04:11:38.125 108 12308.52 62.15 55468.43 88888.00 2007-04-18 04:11:38.250 108 12308.48 62.17 55468.38 88888.00 2007-04-18 04:11:38.375 108 12308.50 62.25 55468.40 88888.00 2007-04-18 04:11:38.500 108 12308.52 62.25 55468.43 88888.00 2007-04-18 04:11:38.625 108 12308.50 62.20 55468.43 88888.00 2007-04-18 04:11:38.750 108 12308.50 62.20 55468.40 88888.00 2007-04-18 04:11:38.875 108 12308.45 62.20 55468.43 88888.00 2007-04-18 04:11:39.000 108 12308.40 62.23 55468.40 88888.00 2007-04-18 04:11:39.125 108 12308.42 62.23 55468.38 88888.00 2007-04-18 04:11:39.250 108 12308.48 62.17 55468.40 88888.00 2007-04-18 04:11:39.375 108 12308.52 62.15 55468.38 88888.00 2007-04-18 04:11:39.500 108 12308.48 62.15 55468.35 88888.00 2007-04-18 04:11:39.625 108 12308.48 62.17 55468.40 88888.00 2007-04-18 04:11:39.750 108 12308.50 62.30 55468.45 88888.00 2007-04-18 04:11:39.875 108 12308.52 62.30 55468.43 88888.00 2007-04-18 04:11:40.000 108 12308.52 62.23 55468.40 88888.00 2007-04-18 04:11:40.125 108 12308.48 62.17 55468.38 88888.00 2007-04-18 04:11:40.250 108 12308.42 62.23 55468.38 88888.00 2007-04-18 04:11:40.375 108 12308.45 62.27 55468.38 88888.00 2007-04-18 04:11:40.500 108 12308.40 62.25 55468.40 88888.00 2007-04-18 04:11:40.625 108 12308.45 62.25 55468.40 88888.00 2007-04-18 04:11:40.750 108 12308.50 62.27 55468.43 88888.00 2007-04-18 04:11:40.875 108 12308.50 62.25 55468.43 88888.00 2007-04-18 04:11:41.000 108 12308.40 62.20 55468.43 88888.00 2007-04-18 04:11:41.125 108 12308.42 62.17 55468.45 88888.00 2007-04-18 04:11:41.250 108 12308.40 62.23 55468.47 88888.00 2007-04-18 04:11:41.375 108 12308.40 62.27 55468.45 88888.00 2007-04-18 04:11:41.500 108 12308.38 62.27 55468.43 88888.00 2007-04-18 04:11:41.625 108 12308.40 62.25 55468.45 88888.00 2007-04-18 04:11:41.750 108 12308.42 62.25 55468.47 88888.00 2007-04-18 04:11:41.875 108 12308.40 62.25 55468.47 88888.00 2007-04-18 04:11:42.000 108 12308.33 62.20 55468.43 88888.00 2007-04-18 04:11:42.125 108 12308.35 62.25 55468.45 88888.00 2007-04-18 04:11:42.250 108 12308.40 62.30 55468.47 88888.00 2007-04-18 04:11:42.375 108 12308.35 62.27 55468.45 88888.00 2007-04-18 04:11:42.500 108 12308.30 62.27 55468.43 88888.00 2007-04-18 04:11:42.625 108 12308.30 62.27 55468.40 88888.00 2007-04-18 04:11:42.750 108 12308.35 62.27 55468.45 88888.00 2007-04-18 04:11:42.875 108 12308.35 62.27 55468.45 88888.00 2007-04-18 04:11:43.000 108 12308.30 62.23 55468.45 88888.00 2007-04-18 04:11:43.125 108 12308.30 62.27 55468.47 88888.00 2007-04-18 04:11:43.250 108 12308.35 62.27 55468.47 88888.00 2007-04-18 04:11:43.375 108 12308.40 62.25 55468.43 88888.00 2007-04-18 04:11:43.500 108 12308.40 62.25 55468.45 88888.00 2007-04-18 04:11:43.625 108 12308.40 62.27 55468.47 88888.00 2007-04-18 04:11:43.750 108 12308.40 62.35 55468.50 88888.00 2007-04-18 04:11:43.875 108 12308.42 62.33 55468.47 88888.00 2007-04-18 04:11:44.000 108 12308.40 62.25 55468.45 88888.00 2007-04-18 04:11:44.125 108 12308.35 62.27 55468.50 88888.00 2007-04-18 04:11:44.250 108 12308.42 62.33 55468.47 88888.00 2007-04-18 04:11:44.375 108 12308.48 62.33 55468.45 88888.00 2007-04-18 04:11:44.500 108 12308.33 62.33 55468.47 88888.00 2007-04-18 04:11:44.625 108 12308.40 62.33 55468.47 88888.00 2007-04-18 04:11:44.750 108 12308.42 62.33 55468.53 88888.00 2007-04-18 04:11:44.875 108 12308.35 62.33 55468.53 88888.00 2007-04-18 04:11:45.000 108 12308.27 62.30 55468.50 88888.00 2007-04-18 04:11:45.125 108 12308.30 62.27 55468.47 88888.00 2007-04-18 04:11:45.250 108 12308.27 62.25 55468.53 88888.00 2007-04-18 04:11:45.375 108 12308.33 62.30 55468.50 88888.00 2007-04-18 04:11:45.500 108 12308.30 62.33 55468.53 88888.00 2007-04-18 04:11:45.625 108 12308.33 62.27 55468.55 88888.00 2007-04-18 04:11:45.750 108 12308.35 62.30 55468.53 88888.00 2007-04-18 04:11:45.875 108 12308.27 62.27 55468.50 88888.00 2007-04-18 04:11:46.000 108 12308.25 62.27 55468.50 88888.00 2007-04-18 04:11:46.125 108 12308.27 62.30 55468.55 88888.00 2007-04-18 04:11:46.250 108 12308.27 62.33 55468.53 88888.00 2007-04-18 04:11:46.375 108 12308.27 62.38 55468.53 88888.00 2007-04-18 04:11:46.500 108 12308.27 62.35 55468.53 88888.00 2007-04-18 04:11:46.625 108 12308.25 62.30 55468.50 88888.00 2007-04-18 04:11:46.750 108 12308.30 62.33 55468.55 88888.00 2007-04-18 04:11:46.875 108 12308.27 62.33 55468.55 88888.00 2007-04-18 04:11:47.000 108 12308.27 62.33 55468.53 88888.00 2007-04-18 04:11:47.125 108 12308.30 62.33 55468.55 88888.00 2007-04-18 04:11:47.250 108 12308.27 62.40 55468.55 88888.00 2007-04-18 04:11:47.375 108 12308.35 62.40 55468.55 88888.00 2007-04-18 04:11:47.500 108 12308.38 62.38 55468.55 88888.00 2007-04-18 04:11:47.625 108 12308.38 62.40 55468.55 88888.00 2007-04-18 04:11:47.750 108 12308.30 62.38 55468.50 88888.00 2007-04-18 04:11:47.875 108 12308.27 62.38 55468.53 88888.00 2007-04-18 04:11:48.000 108 12308.27 62.35 55468.53 88888.00 2007-04-18 04:11:48.125 108 12308.30 62.35 55468.57 88888.00 2007-04-18 04:11:48.250 108 12308.33 62.38 55468.60 88888.00 2007-04-18 04:11:48.375 108 12308.25 62.35 55468.57 88888.00 2007-04-18 04:11:48.500 108 12308.25 62.35 55468.57 88888.00 2007-04-18 04:11:48.625 108 12308.33 62.38 55468.57 88888.00 2007-04-18 04:11:48.750 108 12308.35 62.35 55468.57 88888.00 2007-04-18 04:11:48.875 108 12308.30 62.33 55468.60 88888.00 2007-04-18 04:11:49.000 108 12308.27 62.35 55468.57 88888.00 2007-04-18 04:11:49.125 108 12308.27 62.40 55468.60 88888.00 2007-04-18 04:11:49.250 108 12308.20 62.35 55468.57 88888.00 2007-04-18 04:11:49.375 108 12308.23 62.38 55468.55 88888.00 2007-04-18 04:11:49.500 108 12308.30 62.38 55468.55 88888.00 2007-04-18 04:11:49.625 108 12308.35 62.40 55468.62 88888.00 2007-04-18 04:11:49.750 108 12308.33 62.38 55468.57 88888.00 2007-04-18 04:11:49.875 108 12308.33 62.38 55468.55 88888.00 2007-04-18 04:11:50.000 108 12308.40 62.42 55468.60 88888.00 2007-04-18 04:11:50.125 108 12308.38 62.40 55468.60 88888.00 2007-04-18 04:11:50.250 108 12308.30 62.30 55468.57 88888.00 2007-04-18 04:11:50.375 108 12308.23 62.33 55468.55 88888.00 2007-04-18 04:11:50.500 108 12308.20 62.35 55468.55 88888.00 2007-04-18 04:11:50.625 108 12308.23 62.35 55468.55 88888.00 2007-04-18 04:11:50.750 108 12308.27 62.40 55468.57 88888.00 2007-04-18 04:11:50.875 108 12308.35 62.48 55468.62 88888.00 2007-04-18 04:11:51.000 108 12308.38 62.45 55468.62 88888.00 2007-04-18 04:11:51.125 108 12308.30 62.42 55468.60 88888.00 2007-04-18 04:11:51.250 108 12308.25 62.45 55468.60 88888.00 2007-04-18 04:11:51.375 108 12308.33 62.48 55468.62 88888.00 2007-04-18 04:11:51.500 108 12308.30 62.45 55468.60 88888.00 2007-04-18 04:11:51.625 108 12308.23 62.42 55468.57 88888.00 2007-04-18 04:11:51.750 108 12308.25 62.48 55468.60 88888.00 2007-04-18 04:11:51.875 108 12308.30 62.48 55468.60 88888.00 2007-04-18 04:11:52.000 108 12308.33 62.48 55468.60 88888.00 2007-04-18 04:11:52.125 108 12308.33 62.42 55468.60 88888.00 2007-04-18 04:11:52.250 108 12308.25 62.42 55468.57 88888.00 2007-04-18 04:11:52.375 108 12308.25 62.40 55468.57 88888.00 2007-04-18 04:11:52.500 108 12308.30 62.42 55468.57 88888.00 2007-04-18 04:11:52.625 108 12308.38 62.45 55468.62 88888.00 2007-04-18 04:11:52.750 108 12308.38 62.42 55468.62 88888.00 2007-04-18 04:11:52.875 108 12308.33 62.40 55468.60 88888.00 2007-04-18 04:11:53.000 108 12308.30 62.42 55468.60 88888.00 2007-04-18 04:11:53.125 108 12308.30 62.42 55468.60 88888.00 2007-04-18 04:11:53.250 108 12308.25 62.40 55468.57 88888.00 2007-04-18 04:11:53.375 108 12308.27 62.42 55468.60 88888.00 2007-04-18 04:11:53.500 108 12308.23 62.38 55468.60 88888.00 2007-04-18 04:11:53.625 108 12308.20 62.38 55468.62 88888.00 2007-04-18 04:11:53.750 108 12308.17 62.40 55468.62 88888.00 2007-04-18 04:11:53.875 108 12308.20 62.42 55468.65 88888.00 2007-04-18 04:11:54.000 108 12308.25 62.42 55468.60 88888.00 2007-04-18 04:11:54.125 108 12308.27 62.42 55468.62 88888.00 2007-04-18 04:11:54.250 108 12308.25 62.42 55468.68 88888.00 2007-04-18 04:11:54.375 108 12308.23 62.45 55468.65 88888.00 2007-04-18 04:11:54.500 108 12308.23 62.45 55468.62 88888.00 2007-04-18 04:11:54.625 108 12308.23 62.40 55468.65 88888.00 2007-04-18 04:11:54.750 108 12308.27 62.40 55468.65 88888.00 2007-04-18 04:11:54.875 108 12308.27 62.45 55468.65 88888.00 2007-04-18 04:11:55.000 108 12308.23 62.50 55468.62 88888.00 2007-04-18 04:11:55.125 108 12308.20 62.48 55468.65 88888.00 2007-04-18 04:11:55.250 108 12308.20 62.42 55468.65 88888.00 2007-04-18 04:11:55.375 108 12308.23 62.40 55468.62 88888.00 2007-04-18 04:11:55.500 108 12308.27 62.45 55468.60 88888.00 2007-04-18 04:11:55.625 108 12308.27 62.45 55468.65 88888.00 2007-04-18 04:11:55.750 108 12308.27 62.38 55468.65 88888.00 2007-04-18 04:11:55.875 108 12308.27 62.45 55468.68 88888.00 2007-04-18 04:11:56.000 108 12308.33 62.45 55468.65 88888.00 2007-04-18 04:11:56.125 108 12308.33 62.48 55468.65 88888.00 2007-04-18 04:11:56.250 108 12308.25 62.48 55468.65 88888.00 2007-04-18 04:11:56.375 108 12308.20 62.48 55468.65 88888.00 2007-04-18 04:11:56.500 108 12308.15 62.48 55468.62 88888.00 2007-04-18 04:11:56.625 108 12308.17 62.48 55468.62 88888.00 2007-04-18 04:11:56.750 108 12308.17 62.45 55468.60 88888.00 2007-04-18 04:11:56.875 108 12308.20 62.45 55468.62 88888.00 2007-04-18 04:11:57.000 108 12308.20 62.50 55468.62 88888.00 2007-04-18 04:11:57.125 108 12308.25 62.50 55468.70 88888.00 2007-04-18 04:11:57.250 108 12308.25 62.48 55468.72 88888.00 2007-04-18 04:11:57.375 108 12308.23 62.50 55468.65 88888.00 2007-04-18 04:11:57.500 108 12308.12 62.45 55468.65 88888.00 2007-04-18 04:11:57.625 108 12308.17 62.45 55468.68 88888.00 2007-04-18 04:11:57.750 108 12308.25 62.50 55468.65 88888.00 2007-04-18 04:11:57.875 108 12308.27 62.50 55468.68 88888.00 2007-04-18 04:11:58.000 108 12308.30 62.50 55468.65 88888.00 2007-04-18 04:11:58.125 108 12308.30 62.50 55468.65 88888.00 2007-04-18 04:11:58.250 108 12308.27 62.48 55468.68 88888.00 2007-04-18 04:11:58.375 108 12308.20 62.45 55468.68 88888.00 2007-04-18 04:11:58.500 108 12308.12 62.40 55468.62 88888.00 2007-04-18 04:11:58.625 108 12308.08 62.42 55468.60 88888.00 2007-04-18 04:11:58.750 108 12308.15 62.48 55468.68 88888.00 2007-04-18 04:11:58.875 108 12308.20 62.45 55468.68 88888.00 2007-04-18 04:11:59.000 108 12308.23 62.50 55468.65 88888.00 2007-04-18 04:11:59.125 108 12308.30 62.52 55468.68 88888.00 2007-04-18 04:11:59.250 108 12308.30 62.45 55468.65 88888.00 2007-04-18 04:11:59.375 108 12308.27 62.40 55468.65 88888.00 2007-04-18 04:11:59.500 108 12308.27 62.45 55468.72 88888.00 2007-04-18 04:11:59.625 108 12308.20 62.42 55468.70 88888.00 2007-04-18 04:11:59.750 108 12308.20 62.42 55468.70 88888.00 2007-04-18 04:11:59.875 108 12308.27 62.48 55468.68 88888.00 2007-04-18 04:12:00.000 108 12308.27 62.48 55468.65 88888.00 2007-04-18 04:12:00.125 108 12308.27 62.48 55468.72 88888.00 2007-04-18 04:12:00.250 108 12308.20 62.42 55468.72 88888.00 2007-04-18 04:12:00.375 108 12308.30 62.48 55468.70 88888.00 2007-04-18 04:12:00.500 108 12308.35 62.48 55468.70 88888.00 2007-04-18 04:12:00.625 108 12308.33 62.45 55468.72 88888.00 2007-04-18 04:12:00.750 108 12308.30 62.55 55468.72 88888.00 2007-04-18 04:12:00.875 108 12308.27 62.55 55468.72 88888.00 2007-04-18 04:12:01.000 108 12308.25 62.48 55468.68 88888.00 2007-04-18 04:12:01.125 108 12308.23 62.50 55468.70 88888.00 2007-04-18 04:12:01.250 108 12308.25 62.55 55468.72 88888.00 2007-04-18 04:12:01.375 108 12308.33 62.50 55468.72 88888.00 2007-04-18 04:12:01.500 108 12308.30 62.48 55468.72 88888.00 2007-04-18 04:12:01.625 108 12308.30 62.50 55468.72 88888.00 2007-04-18 04:12:01.750 108 12308.27 62.52 55468.72 88888.00 2007-04-18 04:12:01.875 108 12308.27 62.52 55468.70 88888.00 2007-04-18 04:12:02.000 108 12308.27 62.52 55468.68 88888.00 2007-04-18 04:12:02.125 108 12308.30 62.50 55468.70 88888.00 2007-04-18 04:12:02.250 108 12308.25 62.45 55468.70 88888.00 2007-04-18 04:12:02.375 108 12308.33 62.48 55468.70 88888.00 2007-04-18 04:12:02.500 108 12308.35 62.55 55468.70 88888.00 2007-04-18 04:12:02.625 108 12308.38 62.58 55468.72 88888.00 2007-04-18 04:12:02.750 108 12308.35 62.52 55468.70 88888.00 2007-04-18 04:12:02.875 108 12308.33 62.52 55468.70 88888.00 2007-04-18 04:12:03.000 108 12308.33 62.50 55468.70 88888.00 2007-04-18 04:12:03.125 108 12308.33 62.50 55468.75 88888.00 2007-04-18 04:12:03.250 108 12308.27 62.50 55468.75 88888.00 2007-04-18 04:12:03.375 108 12308.30 62.50 55468.72 88888.00 2007-04-18 04:12:03.500 108 12308.25 62.48 55468.72 88888.00 2007-04-18 04:12:03.625 108 12308.25 62.45 55468.75 88888.00 2007-04-18 04:12:03.750 108 12308.30 62.45 55468.72 88888.00 2007-04-18 04:12:03.875 108 12308.35 62.52 55468.75 88888.00 2007-04-18 04:12:04.000 108 12308.35 62.60 55468.75 88888.00 2007-04-18 04:12:04.125 108 12308.33 62.58 55468.75 88888.00 2007-04-18 04:12:04.250 108 12308.27 62.48 55468.72 88888.00 2007-04-18 04:12:04.375 108 12308.35 62.50 55468.72 88888.00 2007-04-18 04:12:04.500 108 12308.38 62.58 55468.75 88888.00 2007-04-18 04:12:04.625 108 12308.33 62.50 55468.70 88888.00 2007-04-18 04:12:04.750 108 12308.33 62.52 55468.72 88888.00 2007-04-18 04:12:04.875 108 12308.35 62.58 55468.75 88888.00 2007-04-18 04:12:05.000 108 12308.38 62.58 55468.75 88888.00 2007-04-18 04:12:05.125 108 12308.35 62.55 55468.72 88888.00 2007-04-18 04:12:05.250 108 12308.33 62.55 55468.80 88888.00 2007-04-18 04:12:05.375 108 12308.35 62.58 55468.78 88888.00 2007-04-18 04:12:05.500 108 12308.30 62.52 55468.72 88888.00 2007-04-18 04:12:05.625 108 12308.25 62.50 55468.78 88888.00 2007-04-18 04:12:05.750 108 12308.25 62.58 55468.78 88888.00 2007-04-18 04:12:05.875 108 12308.30 62.52 55468.75 88888.00 2007-04-18 04:12:06.000 108 12308.25 62.48 55468.70 88888.00 2007-04-18 04:12:06.125 108 12308.23 62.50 55468.75 88888.00 2007-04-18 04:12:06.250 108 12308.23 62.55 55468.78 88888.00 2007-04-18 04:12:06.375 108 12308.27 62.55 55468.75 88888.00 2007-04-18 04:12:06.500 108 12308.25 62.55 55468.72 88888.00 2007-04-18 04:12:06.625 108 12308.25 62.55 55468.72 88888.00 2007-04-18 04:12:06.750 108 12308.20 62.52 55468.72 88888.00 2007-04-18 04:12:06.875 108 12308.23 62.52 55468.75 88888.00 2007-04-18 04:12:07.000 108 12308.27 62.58 55468.78 88888.00 2007-04-18 04:12:07.125 108 12308.25 62.52 55468.78 88888.00 2007-04-18 04:12:07.250 108 12308.25 62.50 55468.78 88888.00 2007-04-18 04:12:07.375 108 12308.27 62.55 55468.78 88888.00 2007-04-18 04:12:07.500 108 12308.35 62.55 55468.75 88888.00 2007-04-18 04:12:07.625 108 12308.38 62.55 55468.75 88888.00 2007-04-18 04:12:07.750 108 12308.33 62.52 55468.75 88888.00 2007-04-18 04:12:07.875 108 12308.35 62.52 55468.72 88888.00 2007-04-18 04:12:08.000 108 12308.35 62.48 55468.75 88888.00 2007-04-18 04:12:08.125 108 12308.38 62.50 55468.78 88888.00 2007-04-18 04:12:08.250 108 12308.38 62.58 55468.80 88888.00 2007-04-18 04:12:08.375 108 12308.42 62.60 55468.78 88888.00 2007-04-18 04:12:08.500 108 12308.42 62.60 55468.78 88888.00 2007-04-18 04:12:08.625 108 12308.42 62.65 55468.80 88888.00 2007-04-18 04:12:08.750 108 12308.42 62.62 55468.80 88888.00 2007-04-18 04:12:08.875 108 12308.35 62.50 55468.78 88888.00 2007-04-18 04:12:09.000 108 12308.30 62.50 55468.75 88888.00 2007-04-18 04:12:09.125 108 12308.27 62.52 55468.78 88888.00 2007-04-18 04:12:09.250 108 12308.23 62.48 55468.80 88888.00 2007-04-18 04:12:09.375 108 12308.33 62.48 55468.82 88888.00 2007-04-18 04:12:09.500 108 12308.40 62.50 55468.82 88888.00 2007-04-18 04:12:09.625 108 12308.38 62.48 55468.82 88888.00 2007-04-18 04:12:09.750 108 12308.38 62.50 55468.78 88888.00 2007-04-18 04:12:09.875 108 12308.38 62.58 55468.80 88888.00 2007-04-18 04:12:10.000 108 12308.35 62.58 55468.80 88888.00 2007-04-18 04:12:10.125 108 12308.38 62.55 55468.82 88888.00 2007-04-18 04:12:10.250 108 12308.35 62.52 55468.82 88888.00 2007-04-18 04:12:10.375 108 12308.38 62.52 55468.80 88888.00 2007-04-18 04:12:10.500 108 12308.42 62.55 55468.85 88888.00 2007-04-18 04:12:10.625 108 12308.40 62.52 55468.82 88888.00 2007-04-18 04:12:10.750 108 12308.42 62.55 55468.82 88888.00 2007-04-18 04:12:10.875 108 12308.42 62.52 55468.80 88888.00 2007-04-18 04:12:11.000 108 12308.35 62.48 55468.82 88888.00 2007-04-18 04:12:11.125 108 12308.35 62.50 55468.85 88888.00 2007-04-18 04:12:11.250 108 12308.40 62.55 55468.88 88888.00 2007-04-18 04:12:11.375 108 12308.45 62.58 55468.88 88888.00 2007-04-18 04:12:11.500 108 12308.40 62.55 55468.85 88888.00 2007-04-18 04:12:11.625 108 12308.38 62.58 55468.85 88888.00 2007-04-18 04:12:11.750 108 12308.38 62.60 55468.88 88888.00 2007-04-18 04:12:11.875 108 12308.38 62.50 55468.82 88888.00 2007-04-18 04:12:12.000 108 12308.33 62.50 55468.82 88888.00 2007-04-18 04:12:12.125 108 12308.27 62.52 55468.80 88888.00 2007-04-18 04:12:12.250 108 12308.25 62.50 55468.80 88888.00 2007-04-18 04:12:12.375 108 12308.27 62.55 55468.80 88888.00 2007-04-18 04:12:12.500 108 12308.25 62.52 55468.80 88888.00 2007-04-18 04:12:12.625 108 12308.33 62.50 55468.82 88888.00 2007-04-18 04:12:12.750 108 12308.38 62.50 55468.82 88888.00 2007-04-18 04:12:12.875 108 12308.38 62.52 55468.85 88888.00 2007-04-18 04:12:13.000 108 12308.27 62.52 55468.85 88888.00 2007-04-18 04:12:13.125 108 12308.20 62.52 55468.82 88888.00 2007-04-18 04:12:13.250 108 12308.15 62.50 55468.82 88888.00 2007-04-18 04:12:13.375 108 12308.20 62.55 55468.85 88888.00 2007-04-18 04:12:13.500 108 12308.27 62.55 55468.88 88888.00 2007-04-18 04:12:13.625 108 12308.30 62.52 55468.85 88888.00 2007-04-18 04:12:13.750 108 12308.25 62.55 55468.85 88888.00 2007-04-18 04:12:13.875 108 12308.27 62.52 55468.88 88888.00 2007-04-18 04:12:14.000 108 12308.23 62.48 55468.82 88888.00 2007-04-18 04:12:14.125 108 12308.23 62.50 55468.82 88888.00 2007-04-18 04:12:14.250 108 12308.23 62.52 55468.88 88888.00 2007-04-18 04:12:14.375 108 12308.35 62.58 55468.88 88888.00 2007-04-18 04:12:14.500 108 12308.33 62.60 55468.88 88888.00 2007-04-18 04:12:14.625 108 12308.30 62.58 55468.85 88888.00 2007-04-18 04:12:14.750 108 12308.33 62.55 55468.88 88888.00 2007-04-18 04:12:14.875 108 12308.35 62.58 55468.88 88888.00 2007-04-18 04:12:15.000 108 12308.35 62.58 55468.82 88888.00 2007-04-18 04:12:15.125 108 12308.33 62.62 55468.85 88888.00 2007-04-18 04:12:15.250 108 12308.27 62.60 55468.93 88888.00 2007-04-18 04:12:15.375 108 12308.27 62.58 55468.90 88888.00 2007-04-18 04:12:15.500 108 12308.27 62.52 55468.88 88888.00 2007-04-18 04:12:15.625 108 12308.27 62.50 55468.88 88888.00 2007-04-18 04:12:15.750 108 12308.23 62.55 55468.88 88888.00 2007-04-18 04:12:15.875 108 12308.27 62.52 55468.82 88888.00 2007-04-18 04:12:16.000 108 12308.30 62.55 55468.85 88888.00 2007-04-18 04:12:16.125 108 12308.33 62.52 55468.88 88888.00 2007-04-18 04:12:16.250 108 12308.35 62.55 55468.90 88888.00 2007-04-18 04:12:16.375 108 12308.35 62.55 55468.88 88888.00 2007-04-18 04:12:16.500 108 12308.30 62.55 55468.88 88888.00 2007-04-18 04:12:16.625 108 12308.25 62.52 55468.88 88888.00 2007-04-18 04:12:16.750 108 12308.23 62.48 55468.88 88888.00 2007-04-18 04:12:16.875 108 12308.25 62.50 55468.90 88888.00 2007-04-18 04:12:17.000 108 12308.30 62.58 55468.90 88888.00 2007-04-18 04:12:17.125 108 12308.30 62.55 55468.93 88888.00 2007-04-18 04:12:17.250 108 12308.33 62.55 55468.93 88888.00 2007-04-18 04:12:17.375 108 12308.40 62.58 55468.95 88888.00 2007-04-18 04:12:17.500 108 12308.38 62.55 55468.93 88888.00 2007-04-18 04:12:17.625 108 12308.33 62.52 55468.93 88888.00 2007-04-18 04:12:17.750 108 12308.35 62.50 55468.93 88888.00 2007-04-18 04:12:17.875 108 12308.38 62.50 55468.95 88888.00 2007-04-18 04:12:18.000 108 12308.38 62.55 55468.97 88888.00 2007-04-18 04:12:18.125 108 12308.38 62.55 55468.97 88888.00 2007-04-18 04:12:18.250 108 12308.38 62.45 55468.93 88888.00 2007-04-18 04:12:18.375 108 12308.42 62.50 55468.95 88888.00 2007-04-18 04:12:18.500 108 12308.52 62.55 55468.97 88888.00 2007-04-18 04:12:18.625 108 12308.48 62.48 55468.97 88888.00 2007-04-18 04:12:18.750 108 12308.38 62.50 55468.95 88888.00 2007-04-18 04:12:18.875 108 12308.33 62.55 55468.95 88888.00 2007-04-18 04:12:19.000 108 12308.30 62.50 55468.95 88888.00 2007-04-18 04:12:19.125 108 12308.27 62.55 55468.97 88888.00 2007-04-18 04:12:19.250 108 12308.30 62.55 55469.00 88888.00 2007-04-18 04:12:19.375 108 12308.27 62.55 55469.00 88888.00 2007-04-18 04:12:19.500 108 12308.25 62.55 55468.95 88888.00 2007-04-18 04:12:19.625 108 12308.27 62.52 55468.93 88888.00 2007-04-18 04:12:19.750 108 12308.35 62.55 55468.95 88888.00 2007-04-18 04:12:19.875 108 12308.35 62.55 55468.97 88888.00 2007-04-18 04:12:20.000 108 12308.33 62.52 55468.97 88888.00 2007-04-18 04:12:20.125 108 12308.27 62.48 55468.95 88888.00 2007-04-18 04:12:20.250 108 12308.27 62.50 55469.00 88888.00 2007-04-18 04:12:20.375 108 12308.38 62.52 55469.03 88888.00 2007-04-18 04:12:20.500 108 12308.33 62.55 55469.03 88888.00 2007-04-18 04:12:20.625 108 12308.23 62.50 55469.00 88888.00 2007-04-18 04:12:20.750 108 12308.23 62.48 55469.03 88888.00 2007-04-18 04:12:20.875 108 12308.30 62.55 55469.05 88888.00 2007-04-18 04:12:21.000 108 12308.33 62.55 55469.05 88888.00 2007-04-18 04:12:21.125 108 12308.30 62.55 55469.07 88888.00 2007-04-18 04:12:21.250 108 12308.33 62.62 55469.07 88888.00 2007-04-18 04:12:21.375 108 12308.35 62.58 55469.05 88888.00 2007-04-18 04:12:21.500 108 12308.27 62.48 55469.00 88888.00 2007-04-18 04:12:21.625 108 12308.17 62.38 55468.97 88888.00 2007-04-18 04:12:21.750 108 12308.15 62.50 55469.03 88888.00 2007-04-18 04:12:21.875 108 12308.10 62.50 55469.05 88888.00 2007-04-18 04:12:22.000 108 12308.10 62.45 55469.05 88888.00 2007-04-18 04:12:22.125 108 12308.10 62.42 55469.03 88888.00 2007-04-18 04:12:22.250 108 12308.15 62.55 55469.03 88888.00 2007-04-18 04:12:22.375 108 12308.15 62.58 55469.03 88888.00 2007-04-18 04:12:22.500 108 12308.17 62.50 55469.03 88888.00 2007-04-18 04:12:22.625 108 12308.15 62.48 55469.07 88888.00 2007-04-18 04:12:22.750 108 12308.10 62.50 55469.05 88888.00 2007-04-18 04:12:22.875 108 12308.10 62.48 55469.03 88888.00 2007-04-18 04:12:23.000 108 12308.12 62.42 55468.97 88888.00 2007-04-18 04:12:23.125 108 12308.15 62.42 55469.03 88888.00 2007-04-18 04:12:23.250 108 12308.17 62.38 55469.00 88888.00 2007-04-18 04:12:23.375 108 12308.20 62.42 55469.00 88888.00 2007-04-18 04:12:23.500 108 12308.23 62.45 55469.03 88888.00 2007-04-18 04:12:23.625 108 12308.17 62.42 55469.03 88888.00 2007-04-18 04:12:23.750 108 12308.17 62.48 55469.03 88888.00 2007-04-18 04:12:23.875 108 12308.17 62.45 55469.03 88888.00 2007-04-18 04:12:24.000 108 12308.20 62.42 55469.00 88888.00 2007-04-18 04:12:24.125 108 12308.20 62.40 55469.00 88888.00 2007-04-18 04:12:24.250 108 12308.23 62.42 55469.05 88888.00 2007-04-18 04:12:24.375 108 12308.27 62.45 55469.03 88888.00 2007-04-18 04:12:24.500 108 12308.25 62.45 55469.03 88888.00 2007-04-18 04:12:24.625 108 12308.20 62.42 55469.03 88888.00 2007-04-18 04:12:24.750 108 12308.20 62.48 55469.03 88888.00 2007-04-18 04:12:24.875 108 12308.23 62.50 55469.05 88888.00 2007-04-18 04:12:25.000 108 12308.17 62.40 55469.00 88888.00 2007-04-18 04:12:25.125 108 12308.20 62.40 55469.03 88888.00 2007-04-18 04:12:25.250 108 12308.30 62.45 55469.05 88888.00 2007-04-18 04:12:25.375 108 12308.25 62.45 55469.07 88888.00 2007-04-18 04:12:25.500 108 12308.20 62.42 55469.10 88888.00 2007-04-18 04:12:25.625 108 12308.23 62.42 55469.07 88888.00 2007-04-18 04:12:25.750 108 12308.25 62.40 55469.07 88888.00 2007-04-18 04:12:25.875 108 12308.20 62.45 55469.10 88888.00 2007-04-18 04:12:26.000 108 12308.25 62.42 55469.07 88888.00 2007-04-18 04:12:26.125 108 12308.27 62.42 55469.10 88888.00 2007-04-18 04:12:26.250 108 12308.20 62.42 55469.10 88888.00 2007-04-18 04:12:26.375 108 12308.17 62.42 55469.07 88888.00 2007-04-18 04:12:26.500 108 12308.15 62.42 55469.10 88888.00 2007-04-18 04:12:26.625 108 12308.15 62.45 55469.07 88888.00 2007-04-18 04:12:26.750 108 12308.20 62.50 55469.10 88888.00 2007-04-18 04:12:26.875 108 12308.17 62.50 55469.12 88888.00 2007-04-18 04:12:27.000 108 12308.17 62.45 55469.07 88888.00 2007-04-18 04:12:27.125 108 12308.17 62.40 55469.07 88888.00 2007-04-18 04:12:27.250 108 12308.23 62.42 55469.07 88888.00 2007-04-18 04:12:27.375 108 12308.27 62.45 55469.12 88888.00 2007-04-18 04:12:27.500 108 12308.25 62.48 55469.10 88888.00 2007-04-18 04:12:27.625 108 12308.23 62.45 55469.10 88888.00 2007-04-18 04:12:27.750 108 12308.20 62.45 55469.12 88888.00 2007-04-18 04:12:27.875 108 12308.17 62.40 55469.10 88888.00 2007-04-18 04:12:28.000 108 12308.15 62.38 55469.10 88888.00 2007-04-18 04:12:28.125 108 12308.25 62.45 55469.15 88888.00 2007-04-18 04:12:28.250 108 12308.30 62.48 55469.18 88888.00 2007-04-18 04:12:28.375 108 12308.33 62.52 55469.12 88888.00 2007-04-18 04:12:28.500 108 12308.27 62.45 55469.15 88888.00 2007-04-18 04:12:28.625 108 12308.25 62.40 55469.15 88888.00 2007-04-18 04:12:28.750 108 12308.27 62.42 55469.15 88888.00 2007-04-18 04:12:28.875 108 12308.35 62.50 55469.20 88888.00 2007-04-18 04:12:29.000 108 12308.27 62.48 55469.18 88888.00 2007-04-18 04:12:29.125 108 12308.25 62.50 55469.15 88888.00 2007-04-18 04:12:29.250 108 12308.20 62.45 55469.15 88888.00 2007-04-18 04:12:29.375 108 12308.12 62.42 55469.15 88888.00 2007-04-18 04:12:29.500 108 12308.17 62.45 55469.12 88888.00 2007-04-18 04:12:29.625 108 12308.30 62.45 55469.15 88888.00 2007-04-18 04:12:29.750 108 12308.33 62.40 55469.12 88888.00 2007-04-18 04:12:29.875 108 12308.23 62.40 55469.15 88888.00 2007-04-18 04:12:30.000 108 12308.27 62.42 55469.15 88888.00 2007-04-18 04:12:30.125 108 12308.25 62.48 55469.18 88888.00 2007-04-18 04:12:30.250 108 12308.23 62.42 55469.18 88888.00 2007-04-18 04:12:30.375 108 12308.23 62.40 55469.15 88888.00 2007-04-18 04:12:30.500 108 12308.20 62.42 55469.15 88888.00 2007-04-18 04:12:30.625 108 12308.17 62.40 55469.15 88888.00 2007-04-18 04:12:30.750 108 12308.23 62.48 55469.12 88888.00 2007-04-18 04:12:30.875 108 12308.23 62.48 55469.15 88888.00 2007-04-18 04:12:31.000 108 12308.17 62.40 55469.12 88888.00 2007-04-18 04:12:31.125 108 12308.15 62.38 55469.15 88888.00 2007-04-18 04:12:31.250 108 12308.15 62.40 55469.18 88888.00 2007-04-18 04:12:31.375 108 12308.17 62.48 55469.22 88888.00 2007-04-18 04:12:31.500 108 12308.25 62.48 55469.25 88888.00 2007-04-18 04:12:31.625 108 12308.30 62.42 55469.20 88888.00 2007-04-18 04:12:31.750 108 12308.20 62.35 55469.15 88888.00 2007-04-18 04:12:31.875 108 12308.17 62.33 55469.18 88888.00 2007-04-18 04:12:32.000 108 12308.20 62.38 55469.20 88888.00 2007-04-18 04:12:32.125 108 12308.20 62.40 55469.20 88888.00 2007-04-18 04:12:32.250 108 12308.17 62.35 55469.18 88888.00 2007-04-18 04:12:32.375 108 12308.25 62.35 55469.20 88888.00 2007-04-18 04:12:32.500 108 12308.30 62.38 55469.22 88888.00 2007-04-18 04:12:32.625 108 12308.30 62.40 55469.22 88888.00 2007-04-18 04:12:32.750 108 12308.23 62.38 55469.20 88888.00 2007-04-18 04:12:32.875 108 12308.12 62.35 55469.22 88888.00 2007-04-18 04:12:33.000 108 12308.12 62.38 55469.25 88888.00 2007-04-18 04:12:33.125 108 12308.27 62.45 55469.30 88888.00 2007-04-18 04:12:33.250 108 12308.30 62.45 55469.28 88888.00 2007-04-18 04:12:33.375 108 12308.23 62.45 55469.28 88888.00 2007-04-18 04:12:33.500 108 12308.20 62.45 55469.28 88888.00 2007-04-18 04:12:33.625 108 12308.15 62.38 55469.25 88888.00 2007-04-18 04:12:33.750 108 12308.17 62.38 55469.25 88888.00 2007-04-18 04:12:33.875 108 12308.17 62.40 55469.25 88888.00 2007-04-18 04:12:34.000 108 12308.15 62.40 55469.22 88888.00 2007-04-18 04:12:34.125 108 12308.17 62.42 55469.22 88888.00 2007-04-18 04:12:34.250 108 12308.15 62.42 55469.22 88888.00 2007-04-18 04:12:34.375 108 12308.20 62.45 55469.22 88888.00 2007-04-18 04:12:34.500 108 12308.20 62.48 55469.28 88888.00 2007-04-18 04:12:34.625 108 12308.20 62.45 55469.28 88888.00 2007-04-18 04:12:34.750 108 12308.25 62.48 55469.30 88888.00 2007-04-18 04:12:34.875 108 12308.20 62.40 55469.28 88888.00 2007-04-18 04:12:35.000 108 12308.23 62.42 55469.28 88888.00 2007-04-18 04:12:35.125 108 12308.12 62.42 55469.28 88888.00 2007-04-18 04:12:35.250 108 12308.17 62.48 55469.32 88888.00 2007-04-18 04:12:35.375 108 12308.23 62.50 55469.32 88888.00 2007-04-18 04:12:35.500 108 12308.25 62.42 55469.32 88888.00 2007-04-18 04:12:35.625 108 12308.15 62.40 55469.28 88888.00 2007-04-18 04:12:35.750 108 12308.15 62.38 55469.28 88888.00 2007-04-18 04:12:35.875 108 12308.15 62.38 55469.22 88888.00 2007-04-18 04:12:36.000 108 12308.12 62.35 55469.25 88888.00 2007-04-18 04:12:36.125 108 12308.15 62.35 55469.28 88888.00 2007-04-18 04:12:36.250 108 12308.12 62.30 55469.28 88888.00 2007-04-18 04:12:36.375 108 12308.10 62.33 55469.30 88888.00 2007-04-18 04:12:36.500 108 12308.02 62.40 55469.32 88888.00 2007-04-18 04:12:36.625 108 12308.08 62.48 55469.35 88888.00 2007-04-18 04:12:36.750 108 12308.15 62.45 55469.32 88888.00 2007-04-18 04:12:36.875 108 12308.12 62.40 55469.30 88888.00 2007-04-18 04:12:37.000 108 12308.05 62.40 55469.30 88888.00 2007-04-18 04:12:37.125 108 12308.02 62.42 55469.32 88888.00 2007-04-18 04:12:37.250 108 12308.08 62.40 55469.35 88888.00 2007-04-18 04:12:37.375 108 12308.08 62.35 55469.35 88888.00 2007-04-18 04:12:37.500 108 12308.00 62.33 55469.35 88888.00 2007-04-18 04:12:37.625 108 12308.02 62.33 55469.35 88888.00 2007-04-18 04:12:37.750 108 12308.05 62.35 55469.35 88888.00 2007-04-18 04:12:37.875 108 12308.08 62.35 55469.35 88888.00 2007-04-18 04:12:38.000 108 12308.08 62.35 55469.38 88888.00 2007-04-18 04:12:38.125 108 12308.05 62.40 55469.43 88888.00 2007-04-18 04:12:38.250 108 12307.98 62.40 55469.40 88888.00 2007-04-18 04:12:38.375 108 12307.95 62.42 55469.38 88888.00 2007-04-18 04:12:38.500 108 12308.00 62.38 55469.38 88888.00 2007-04-18 04:12:38.625 108 12308.00 62.35 55469.35 88888.00 2007-04-18 04:12:38.750 108 12308.05 62.40 55469.40 88888.00 2007-04-18 04:12:38.875 108 12308.08 62.42 55469.40 88888.00 2007-04-18 04:12:39.000 108 12308.02 62.40 55469.40 88888.00 2007-04-18 04:12:39.125 108 12308.05 62.38 55469.43 88888.00 2007-04-18 04:12:39.250 108 12308.02 62.30 55469.43 88888.00 2007-04-18 04:12:39.375 108 12308.05 62.35 55469.43 88888.00 2007-04-18 04:12:39.500 108 12308.00 62.33 55469.38 88888.00 2007-04-18 04:12:39.625 108 12308.02 62.33 55469.35 88888.00 2007-04-18 04:12:39.750 108 12308.08 62.38 55469.40 88888.00 2007-04-18 04:12:39.875 108 12308.15 62.38 55469.43 88888.00 2007-04-18 04:12:40.000 108 12308.12 62.33 55469.40 88888.00 2007-04-18 04:12:40.125 108 12308.05 62.30 55469.38 88888.00 2007-04-18 04:12:40.250 108 12308.00 62.30 55469.38 88888.00 2007-04-18 04:12:40.375 108 12308.02 62.30 55469.43 88888.00 2007-04-18 04:12:40.500 108 12308.00 62.38 55469.43 88888.00 2007-04-18 04:12:40.625 108 12308.05 62.38 55469.40 88888.00 2007-04-18 04:12:40.750 108 12308.10 62.38 55469.43 88888.00 2007-04-18 04:12:40.875 108 12308.08 62.38 55469.45 88888.00 2007-04-18 04:12:41.000 108 12308.05 62.35 55469.40 88888.00 2007-04-18 04:12:41.125 108 12308.05 62.33 55469.40 88888.00 2007-04-18 04:12:41.250 108 12308.02 62.30 55469.43 88888.00 2007-04-18 04:12:41.375 108 12308.02 62.38 55469.45 88888.00 2007-04-18 04:12:41.500 108 12308.08 62.42 55469.47 88888.00 2007-04-18 04:12:41.625 108 12308.10 62.40 55469.47 88888.00 2007-04-18 04:12:41.750 108 12308.10 62.33 55469.43 88888.00 2007-04-18 04:12:41.875 108 12308.05 62.35 55469.43 88888.00 2007-04-18 04:12:42.000 108 12308.02 62.35 55469.43 88888.00 2007-04-18 04:12:42.125 108 12307.98 62.27 55469.43 88888.00 2007-04-18 04:12:42.250 108 12307.98 62.27 55469.45 88888.00 2007-04-18 04:12:42.375 108 12308.05 62.35 55469.45 88888.00 2007-04-18 04:12:42.500 108 12308.00 62.35 55469.45 88888.00 2007-04-18 04:12:42.625 108 12307.90 62.25 55469.45 88888.00 2007-04-18 04:12:42.750 108 12307.92 62.25 55469.40 88888.00 2007-04-18 04:12:42.875 108 12308.00 62.33 55469.47 88888.00 2007-04-18 04:12:43.000 108 12308.02 62.35 55469.47 88888.00 2007-04-18 04:12:43.125 108 12308.02 62.38 55469.47 88888.00 2007-04-18 04:12:43.250 108 12308.00 62.30 55469.47 88888.00 2007-04-18 04:12:43.375 108 12307.92 62.25 55469.47 88888.00 2007-04-18 04:12:43.500 108 12307.90 62.27 55469.50 88888.00 2007-04-18 04:12:43.625 108 12307.95 62.33 55469.50 88888.00 2007-04-18 04:12:43.750 108 12307.98 62.33 55469.50 88888.00 2007-04-18 04:12:43.875 108 12307.92 62.33 55469.53 88888.00 2007-04-18 04:12:44.000 108 12307.95 62.33 55469.53 88888.00 2007-04-18 04:12:44.125 108 12307.98 62.33 55469.50 88888.00 2007-04-18 04:12:44.250 108 12307.92 62.27 55469.53 88888.00 2007-04-18 04:12:44.375 108 12307.95 62.30 55469.53 88888.00 2007-04-18 04:12:44.500 108 12307.92 62.35 55469.55 88888.00 2007-04-18 04:12:44.625 108 12307.90 62.35 55469.55 88888.00 2007-04-18 04:12:44.750 108 12307.92 62.30 55469.53 88888.00 2007-04-18 04:12:44.875 108 12307.88 62.33 55469.53 88888.00 2007-04-18 04:12:45.000 108 12307.90 62.35 55469.53 88888.00 2007-04-18 04:12:45.125 108 12307.90 62.33 55469.55 88888.00 2007-04-18 04:12:45.250 108 12307.88 62.33 55469.57 88888.00 2007-04-18 04:12:45.375 108 12307.85 62.30 55469.57 88888.00 2007-04-18 04:12:45.500 108 12307.88 62.27 55469.55 88888.00 2007-04-18 04:12:45.625 108 12307.85 62.30 55469.53 88888.00 2007-04-18 04:12:45.750 108 12307.83 62.27 55469.55 88888.00 2007-04-18 04:12:45.875 108 12307.85 62.30 55469.55 88888.00 2007-04-18 04:12:46.000 108 12307.88 62.33 55469.55 88888.00 2007-04-18 04:12:46.125 108 12307.92 62.33 55469.60 88888.00 2007-04-18 04:12:46.250 108 12307.92 62.33 55469.60 88888.00 2007-04-18 04:12:46.375 108 12307.90 62.33 55469.60 88888.00 2007-04-18 04:12:46.500 108 12307.85 62.33 55469.55 88888.00 2007-04-18 04:12:46.625 108 12307.88 62.27 55469.53 88888.00 2007-04-18 04:12:46.750 108 12307.88 62.30 55469.55 88888.00 2007-04-18 04:12:46.875 108 12307.95 62.35 55469.57 88888.00 2007-04-18 04:12:47.000 108 12307.95 62.40 55469.57 88888.00 2007-04-18 04:12:47.125 108 12307.98 62.35 55469.60 88888.00 2007-04-18 04:12:47.250 108 12307.95 62.25 55469.57 88888.00 2007-04-18 04:12:47.375 108 12307.92 62.23 55469.55 88888.00 2007-04-18 04:12:47.500 108 12307.88 62.27 55469.57 88888.00 2007-04-18 04:12:47.625 108 12307.90 62.27 55469.57 88888.00 2007-04-18 04:12:47.750 108 12307.90 62.25 55469.57 88888.00 2007-04-18 04:12:47.875 108 12307.90 62.35 55469.60 88888.00 2007-04-18 04:12:48.000 108 12307.90 62.38 55469.60 88888.00 2007-04-18 04:12:48.125 108 12307.98 62.35 55469.60 88888.00 2007-04-18 04:12:48.250 108 12307.90 62.25 55469.60 88888.00 2007-04-18 04:12:48.375 108 12307.90 62.27 55469.60 88888.00 2007-04-18 04:12:48.500 108 12307.92 62.27 55469.60 88888.00 2007-04-18 04:12:48.625 108 12307.85 62.23 55469.57 88888.00 2007-04-18 04:12:48.750 108 12307.77 62.17 55469.55 88888.00 2007-04-18 04:12:48.875 108 12307.83 62.17 55469.57 88888.00 2007-04-18 04:12:49.000 108 12307.88 62.23 55469.57 88888.00 2007-04-18 04:12:49.125 108 12307.90 62.30 55469.62 88888.00 2007-04-18 04:12:49.250 108 12307.88 62.30 55469.62 88888.00 2007-04-18 04:12:49.375 108 12307.90 62.30 55469.62 88888.00 2007-04-18 04:12:49.500 108 12307.98 62.25 55469.62 88888.00 2007-04-18 04:12:49.625 108 12307.98 62.25 55469.65 88888.00 2007-04-18 04:12:49.750 108 12307.98 62.30 55469.60 88888.00 2007-04-18 04:12:49.875 108 12307.90 62.23 55469.60 88888.00 2007-04-18 04:12:50.000 108 12307.80 62.12 55469.57 88888.00 2007-04-18 04:12:50.125 108 12307.83 62.20 55469.60 88888.00 2007-04-18 04:12:50.250 108 12307.88 62.33 55469.62 88888.00 2007-04-18 04:12:50.375 108 12307.90 62.33 55469.62 88888.00 2007-04-18 04:12:50.500 108 12307.90 62.33 55469.62 88888.00 2007-04-18 04:12:50.625 108 12307.90 62.27 55469.65 88888.00 2007-04-18 04:12:50.750 108 12307.95 62.25 55469.65 88888.00 2007-04-18 04:12:50.875 108 12307.95 62.27 55469.62 88888.00 2007-04-18 04:12:51.000 108 12307.98 62.25 55469.65 88888.00 2007-04-18 04:12:51.125 108 12307.95 62.30 55469.68 88888.00 2007-04-18 04:12:51.250 108 12307.92 62.33 55469.68 88888.00 2007-04-18 04:12:51.375 108 12307.90 62.27 55469.68 88888.00 2007-04-18 04:12:51.500 108 12307.88 62.25 55469.68 88888.00 2007-04-18 04:12:51.625 108 12307.92 62.27 55469.68 88888.00 2007-04-18 04:12:51.750 108 12307.92 62.25 55469.65 88888.00 2007-04-18 04:12:51.875 108 12307.95 62.25 55469.65 88888.00 2007-04-18 04:12:52.000 108 12307.98 62.25 55469.65 88888.00 2007-04-18 04:12:52.125 108 12307.95 62.23 55469.65 88888.00 2007-04-18 04:12:52.250 108 12307.98 62.25 55469.68 88888.00 2007-04-18 04:12:52.375 108 12307.98 62.20 55469.65 88888.00 2007-04-18 04:12:52.500 108 12307.95 62.20 55469.65 88888.00 2007-04-18 04:12:52.625 108 12307.98 62.23 55469.68 88888.00 2007-04-18 04:12:52.750 108 12307.95 62.25 55469.68 88888.00 2007-04-18 04:12:52.875 108 12307.92 62.27 55469.65 88888.00 2007-04-18 04:12:53.000 108 12307.90 62.25 55469.65 88888.00 2007-04-18 04:12:53.125 108 12307.90 62.25 55469.68 88888.00 2007-04-18 04:12:53.250 108 12307.90 62.30 55469.70 88888.00 2007-04-18 04:12:53.375 108 12307.90 62.27 55469.70 88888.00 2007-04-18 04:12:53.500 108 12307.90 62.23 55469.70 88888.00 2007-04-18 04:12:53.625 108 12307.92 62.23 55469.68 88888.00 2007-04-18 04:12:53.750 108 12307.92 62.27 55469.68 88888.00 2007-04-18 04:12:53.875 108 12307.90 62.30 55469.68 88888.00 2007-04-18 04:12:54.000 108 12307.92 62.27 55469.68 88888.00 2007-04-18 04:12:54.125 108 12307.90 62.23 55469.68 88888.00 2007-04-18 04:12:54.250 108 12307.85 62.23 55469.68 88888.00 2007-04-18 04:12:54.375 108 12307.90 62.27 55469.68 88888.00 2007-04-18 04:12:54.500 108 12307.95 62.33 55469.70 88888.00 2007-04-18 04:12:54.625 108 12307.98 62.35 55469.68 88888.00 2007-04-18 04:12:54.750 108 12307.95 62.27 55469.70 88888.00 2007-04-18 04:12:54.875 108 12307.90 62.25 55469.70 88888.00 2007-04-18 04:12:55.000 108 12307.83 62.23 55469.70 88888.00 2007-04-18 04:12:55.125 108 12307.83 62.25 55469.70 88888.00 2007-04-18 04:12:55.250 108 12307.85 62.23 55469.72 88888.00 2007-04-18 04:12:55.375 108 12307.90 62.23 55469.70 88888.00 2007-04-18 04:12:55.500 108 12307.98 62.25 55469.75 88888.00 2007-04-18 04:12:55.625 108 12307.95 62.27 55469.75 88888.00 2007-04-18 04:12:55.750 108 12307.88 62.23 55469.72 88888.00 2007-04-18 04:12:55.875 108 12307.88 62.25 55469.70 88888.00 2007-04-18 04:12:56.000 108 12307.92 62.20 55469.72 88888.00 2007-04-18 04:12:56.125 108 12307.88 62.23 55469.75 88888.00 2007-04-18 04:12:56.250 108 12307.90 62.27 55469.75 88888.00 2007-04-18 04:12:56.375 108 12307.85 62.33 55469.72 88888.00 2007-04-18 04:12:56.500 108 12307.80 62.33 55469.75 88888.00 2007-04-18 04:12:56.625 108 12307.83 62.27 55469.75 88888.00 2007-04-18 04:12:56.750 108 12307.80 62.23 55469.72 88888.00 2007-04-18 04:12:56.875 108 12307.80 62.20 55469.72 88888.00 2007-04-18 04:12:57.000 108 12307.80 62.25 55469.78 88888.00 2007-04-18 04:12:57.125 108 12307.90 62.27 55469.78 88888.00 2007-04-18 04:12:57.250 108 12307.85 62.25 55469.78 88888.00 2007-04-18 04:12:57.375 108 12307.83 62.23 55469.72 88888.00 2007-04-18 04:12:57.500 108 12307.88 62.25 55469.72 88888.00 2007-04-18 04:12:57.625 108 12307.88 62.30 55469.75 88888.00 2007-04-18 04:12:57.750 108 12307.90 62.35 55469.78 88888.00 2007-04-18 04:12:57.875 108 12307.88 62.33 55469.75 88888.00 2007-04-18 04:12:58.000 108 12307.85 62.25 55469.72 88888.00 2007-04-18 04:12:58.125 108 12307.85 62.20 55469.75 88888.00 2007-04-18 04:12:58.250 108 12307.77 62.20 55469.80 88888.00 2007-04-18 04:12:58.375 108 12307.83 62.20 55469.78 88888.00 2007-04-18 04:12:58.500 108 12307.80 62.20 55469.75 88888.00 2007-04-18 04:12:58.625 108 12307.77 62.27 55469.78 88888.00 2007-04-18 04:12:58.750 108 12307.75 62.25 55469.78 88888.00 2007-04-18 04:12:58.875 108 12307.80 62.23 55469.80 88888.00 2007-04-18 04:12:59.000 108 12307.85 62.23 55469.80 88888.00 2007-04-18 04:12:59.125 108 12307.83 62.25 55469.82 88888.00 2007-04-18 04:12:59.250 108 12307.83 62.25 55469.85 88888.00 2007-04-18 04:12:59.375 108 12307.85 62.25 55469.82 88888.00 2007-04-18 04:12:59.500 108 12307.85 62.25 55469.85 88888.00 2007-04-18 04:12:59.625 108 12307.85 62.27 55469.85 88888.00 2007-04-18 04:12:59.750 108 12307.85 62.27 55469.85 88888.00 2007-04-18 04:12:59.875 108 12307.83 62.23 55469.82 88888.00 2007-04-18 04:13:00.000 108 12307.77 62.12 55469.75 88888.00 2007-04-18 04:13:00.125 108 12307.83 62.15 55469.80 88888.00 2007-04-18 04:13:00.250 108 12307.85 62.20 55469.82 88888.00 2007-04-18 04:13:00.375 108 12307.88 62.23 55469.85 88888.00 2007-04-18 04:13:00.500 108 12307.83 62.25 55469.85 88888.00 2007-04-18 04:13:00.625 108 12307.80 62.23 55469.85 88888.00 2007-04-18 04:13:00.750 108 12307.77 62.20 55469.88 88888.00 2007-04-18 04:13:00.875 108 12307.80 62.23 55469.88 88888.00 2007-04-18 04:13:01.000 108 12307.80 62.23 55469.82 88888.00 2007-04-18 04:13:01.125 108 12307.77 62.25 55469.82 88888.00 2007-04-18 04:13:01.250 108 12307.77 62.23 55469.85 88888.00 2007-04-18 04:13:01.375 108 12307.80 62.23 55469.85 88888.00 2007-04-18 04:13:01.500 108 12307.75 62.25 55469.85 88888.00 2007-04-18 04:13:01.625 108 12307.83 62.27 55469.85 88888.00 2007-04-18 04:13:01.750 108 12307.77 62.17 55469.80 88888.00 2007-04-18 04:13:01.875 108 12307.70 62.20 55469.85 88888.00 2007-04-18 04:13:02.000 108 12307.70 62.25 55469.88 88888.00 2007-04-18 04:13:02.125 108 12307.73 62.30 55469.90 88888.00 2007-04-18 04:13:02.250 108 12307.73 62.30 55469.88 88888.00 2007-04-18 04:13:02.375 108 12307.75 62.27 55469.88 88888.00 2007-04-18 04:13:02.500 108 12307.83 62.30 55469.90 88888.00 2007-04-18 04:13:02.625 108 12307.80 62.33 55469.88 88888.00 2007-04-18 04:13:02.750 108 12307.67 62.23 55469.90 88888.00 2007-04-18 04:13:02.875 108 12307.67 62.17 55469.88 88888.00 2007-04-18 04:13:03.000 108 12307.73 62.15 55469.88 88888.00 2007-04-18 04:13:03.125 108 12307.75 62.17 55469.88 88888.00 2007-04-18 04:13:03.250 108 12307.73 62.25 55469.85 88888.00 2007-04-18 04:13:03.375 108 12307.70 62.25 55469.88 88888.00 2007-04-18 04:13:03.500 108 12307.70 62.23 55469.90 88888.00 2007-04-18 04:13:03.625 108 12307.70 62.25 55469.90 88888.00 2007-04-18 04:13:03.750 108 12307.73 62.27 55469.90 88888.00 2007-04-18 04:13:03.875 108 12307.77 62.30 55469.93 88888.00 2007-04-18 04:13:04.000 108 12307.77 62.30 55469.95 88888.00 2007-04-18 04:13:04.125 108 12307.75 62.30 55469.95 88888.00 2007-04-18 04:13:04.250 108 12307.67 62.25 55469.95 88888.00 2007-04-18 04:13:04.375 108 12307.70 62.23 55469.93 88888.00 2007-04-18 04:13:04.500 108 12307.70 62.20 55469.93 88888.00 2007-04-18 04:13:04.625 108 12307.73 62.25 55469.90 88888.00 2007-04-18 04:13:04.750 108 12307.75 62.25 55469.93 88888.00 2007-04-18 04:13:04.875 108 12307.73 62.20 55469.95 88888.00 2007-04-18 04:13:05.000 108 12307.67 62.17 55469.95 88888.00 2007-04-18 04:13:05.125 108 12307.70 62.23 55469.95 88888.00 2007-04-18 04:13:05.250 108 12307.67 62.25 55469.95 88888.00 2007-04-18 04:13:05.375 108 12307.67 62.25 55469.93 88888.00 2007-04-18 04:13:05.500 108 12307.73 62.20 55469.95 88888.00 2007-04-18 04:13:05.625 108 12307.75 62.15 55469.95 88888.00 2007-04-18 04:13:05.750 108 12307.73 62.17 55469.97 88888.00 2007-04-18 04:13:05.875 108 12307.80 62.25 55469.97 88888.00 2007-04-18 04:13:06.000 108 12307.85 62.30 55469.97 88888.00 2007-04-18 04:13:06.125 108 12307.85 62.27 55470.00 88888.00 2007-04-18 04:13:06.250 108 12307.70 62.17 55470.00 88888.00 2007-04-18 04:13:06.375 108 12307.67 62.15 55469.97 88888.00 2007-04-18 04:13:06.500 108 12307.67 62.20 55469.97 88888.00 2007-04-18 04:13:06.625 108 12307.60 62.23 55469.97 88888.00 2007-04-18 04:13:06.750 108 12307.60 62.23 55469.97 88888.00 2007-04-18 04:13:06.875 108 12307.67 62.23 55470.00 88888.00 2007-04-18 04:13:07.000 108 12307.73 62.25 55469.95 88888.00 2007-04-18 04:13:07.125 108 12307.67 62.25 55469.95 88888.00 2007-04-18 04:13:07.250 108 12307.70 62.25 55469.97 88888.00 2007-04-18 04:13:07.375 108 12307.75 62.30 55470.00 88888.00 2007-04-18 04:13:07.500 108 12307.75 62.25 55469.97 88888.00 2007-04-18 04:13:07.625 108 12307.75 62.20 55469.97 88888.00 2007-04-18 04:13:07.750 108 12307.73 62.23 55469.97 88888.00 2007-04-18 04:13:07.875 108 12307.70 62.23 55470.00 88888.00 2007-04-18 04:13:08.000 108 12307.65 62.23 55469.97 88888.00 2007-04-18 04:13:08.125 108 12307.67 62.23 55470.03 88888.00 2007-04-18 04:13:08.250 108 12307.70 62.23 55470.00 88888.00 2007-04-18 04:13:08.375 108 12307.73 62.27 55470.03 88888.00 2007-04-18 04:13:08.500 108 12307.77 62.30 55470.00 88888.00 2007-04-18 04:13:08.625 108 12307.77 62.20 55470.03 88888.00 2007-04-18 04:13:08.750 108 12307.80 62.23 55470.03 88888.00 2007-04-18 04:13:08.875 108 12307.83 62.27 55470.03 88888.00 2007-04-18 04:13:09.000 108 12307.83 62.25 55470.03 88888.00 2007-04-18 04:13:09.125 108 12307.77 62.20 55470.03 88888.00 2007-04-18 04:13:09.250 108 12307.70 62.20 55470.05 88888.00 2007-04-18 04:13:09.375 108 12307.73 62.23 55470.07 88888.00 2007-04-18 04:13:09.500 108 12307.75 62.25 55470.07 88888.00 2007-04-18 04:13:09.625 108 12307.75 62.25 55470.07 88888.00 2007-04-18 04:13:09.750 108 12307.73 62.20 55470.05 88888.00 2007-04-18 04:13:09.875 108 12307.73 62.20 55470.05 88888.00 2007-04-18 04:13:10.000 108 12307.70 62.23 55470.03 88888.00 2007-04-18 04:13:10.125 108 12307.65 62.27 55470.05 88888.00 2007-04-18 04:13:10.250 108 12307.75 62.23 55470.07 88888.00 2007-04-18 04:13:10.375 108 12307.80 62.23 55470.05 88888.00 2007-04-18 04:13:10.500 108 12307.75 62.20 55470.07 88888.00 2007-04-18 04:13:10.625 108 12307.60 62.20 55470.05 88888.00 2007-04-18 04:13:10.750 108 12307.67 62.25 55470.03 88888.00 2007-04-18 04:13:10.875 108 12307.75 62.30 55470.03 88888.00 2007-04-18 04:13:11.000 108 12307.75 62.27 55470.05 88888.00 2007-04-18 04:13:11.125 108 12307.70 62.25 55470.10 88888.00 2007-04-18 04:13:11.250 108 12307.62 62.23 55470.10 88888.00 2007-04-18 04:13:11.375 108 12307.62 62.23 55470.07 88888.00 2007-04-18 04:13:11.500 108 12307.65 62.20 55470.07 88888.00 2007-04-18 04:13:11.625 108 12307.65 62.20 55470.07 88888.00 2007-04-18 04:13:11.750 108 12307.75 62.25 55470.10 88888.00 2007-04-18 04:13:11.875 108 12307.80 62.27 55470.10 88888.00 2007-04-18 04:13:12.000 108 12307.75 62.25 55470.10 88888.00 2007-04-18 04:13:12.125 108 12307.67 62.17 55470.05 88888.00 2007-04-18 04:13:12.250 108 12307.60 62.17 55470.12 88888.00 2007-04-18 04:13:12.375 108 12307.58 62.15 55470.10 88888.00 2007-04-18 04:13:12.500 108 12307.60 62.17 55470.10 88888.00 2007-04-18 04:13:12.625 108 12307.73 62.23 55470.10 88888.00 2007-04-18 04:13:12.750 108 12307.75 62.17 55470.10 88888.00 2007-04-18 04:13:12.875 108 12307.73 62.23 55470.12 88888.00 2007-04-18 04:13:13.000 108 12307.67 62.17 55470.07 88888.00 2007-04-18 04:13:13.125 108 12307.65 62.10 55470.10 88888.00 2007-04-18 04:13:13.250 108 12307.70 62.15 55470.12 88888.00 2007-04-18 04:13:13.375 108 12307.73 62.23 55470.15 88888.00 2007-04-18 04:13:13.500 108 12307.73 62.23 55470.18 88888.00 2007-04-18 04:13:13.625 108 12307.75 62.20 55470.18 88888.00 2007-04-18 04:13:13.750 108 12307.67 62.20 55470.15 88888.00 2007-04-18 04:13:13.875 108 12307.62 62.17 55470.12 88888.00 2007-04-18 04:13:14.000 108 12307.67 62.15 55470.10 88888.00 2007-04-18 04:13:14.125 108 12307.70 62.20 55470.15 88888.00 2007-04-18 04:13:14.250 108 12307.73 62.23 55470.20 88888.00 2007-04-18 04:13:14.375 108 12307.77 62.23 55470.20 88888.00 2007-04-18 04:13:14.500 108 12307.70 62.23 55470.18 88888.00 2007-04-18 04:13:14.625 108 12307.70 62.25 55470.15 88888.00 2007-04-18 04:13:14.750 108 12307.67 62.23 55470.15 88888.00 2007-04-18 04:13:14.875 108 12307.65 62.23 55470.15 88888.00 2007-04-18 04:13:15.000 108 12307.65 62.17 55470.12 88888.00 2007-04-18 04:13:15.125 108 12307.65 62.20 55470.15 88888.00 2007-04-18 04:13:15.250 108 12307.58 62.15 55470.18 88888.00 2007-04-18 04:13:15.375 108 12307.60 62.17 55470.20 88888.00 2007-04-18 04:13:15.500 108 12307.62 62.20 55470.18 88888.00 2007-04-18 04:13:15.625 108 12307.73 62.23 55470.22 88888.00 2007-04-18 04:13:15.750 108 12307.73 62.23 55470.20 88888.00 2007-04-18 04:13:15.875 108 12307.65 62.17 55470.15 88888.00 2007-04-18 04:13:16.000 108 12307.65 62.15 55470.15 88888.00 2007-04-18 04:13:16.125 108 12307.67 62.20 55470.20 88888.00 2007-04-18 04:13:16.250 108 12307.67 62.23 55470.22 88888.00 2007-04-18 04:13:16.375 108 12307.65 62.23 55470.18 88888.00 2007-04-18 04:13:16.500 108 12307.67 62.20 55470.20 88888.00 2007-04-18 04:13:16.625 108 12307.75 62.20 55470.22 88888.00 2007-04-18 04:13:16.750 108 12307.75 62.15 55470.22 88888.00 2007-04-18 04:13:16.875 108 12307.77 62.20 55470.22 88888.00 2007-04-18 04:13:17.000 108 12307.77 62.15 55470.22 88888.00 2007-04-18 04:13:17.125 108 12307.73 62.17 55470.22 88888.00 2007-04-18 04:13:17.250 108 12307.65 62.15 55470.20 88888.00 2007-04-18 04:13:17.375 108 12307.62 62.12 55470.18 88888.00 2007-04-18 04:13:17.500 108 12307.65 62.15 55470.20 88888.00 2007-04-18 04:13:17.625 108 12307.70 62.20 55470.25 88888.00 2007-04-18 04:13:17.750 108 12307.70 62.20 55470.28 88888.00 2007-04-18 04:13:17.875 108 12307.65 62.17 55470.28 88888.00 2007-04-18 04:13:18.000 108 12307.67 62.23 55470.25 88888.00 2007-04-18 04:13:18.125 108 12307.65 62.17 55470.25 88888.00 2007-04-18 04:13:18.250 108 12307.58 62.20 55470.28 88888.00 2007-04-18 04:13:18.375 108 12307.65 62.20 55470.28 88888.00 2007-04-18 04:13:18.500 108 12307.70 62.25 55470.28 88888.00 2007-04-18 04:13:18.625 108 12307.75 62.25 55470.25 88888.00 2007-04-18 04:13:18.750 108 12307.88 62.20 55470.25 88888.00 2007-04-18 04:13:18.875 108 12307.83 62.15 55470.22 88888.00 2007-04-18 04:13:19.000 108 12307.70 62.17 55470.25 88888.00 2007-04-18 04:13:19.125 108 12307.70 62.20 55470.25 88888.00 2007-04-18 04:13:19.250 108 12307.65 62.17 55470.25 88888.00 2007-04-18 04:13:19.375 108 12307.58 62.20 55470.25 88888.00 2007-04-18 04:13:19.500 108 12307.60 62.20 55470.28 88888.00 2007-04-18 04:13:19.625 108 12307.65 62.17 55470.25 88888.00 2007-04-18 04:13:19.750 108 12307.60 62.15 55470.25 88888.00 2007-04-18 04:13:19.875 108 12307.62 62.17 55470.28 88888.00 2007-04-18 04:13:20.000 108 12307.67 62.23 55470.22 88888.00 2007-04-18 04:13:20.125 108 12307.77 62.20 55470.25 88888.00 2007-04-18 04:13:20.250 108 12307.75 62.20 55470.25 88888.00 2007-04-18 04:13:20.375 108 12307.70 62.17 55470.25 88888.00 2007-04-18 04:13:20.500 108 12307.65 62.17 55470.25 88888.00 2007-04-18 04:13:20.625 108 12307.62 62.20 55470.28 88888.00 2007-04-18 04:13:20.750 108 12307.52 62.20 55470.28 88888.00 2007-04-18 04:13:20.875 108 12307.45 62.25 55470.22 88888.00 2007-04-18 04:13:21.000 108 12307.52 62.20 55470.25 88888.00 2007-04-18 04:13:21.125 108 12307.55 62.23 55470.28 88888.00 2007-04-18 04:13:21.250 108 12307.55 62.20 55470.30 88888.00 2007-04-18 04:13:21.375 108 12307.58 62.27 55470.30 88888.00 2007-04-18 04:13:21.500 108 12307.58 62.27 55470.30 88888.00 2007-04-18 04:13:21.625 108 12307.55 62.25 55470.30 88888.00 2007-04-18 04:13:21.750 108 12307.50 62.12 55470.30 88888.00 2007-04-18 04:13:21.875 108 12307.55 62.12 55470.25 88888.00 2007-04-18 04:13:22.000 108 12307.58 62.20 55470.25 88888.00 2007-04-18 04:13:22.125 108 12307.60 62.20 55470.30 88888.00 2007-04-18 04:13:22.250 108 12307.58 62.17 55470.28 88888.00 2007-04-18 04:13:22.375 108 12307.55 62.23 55470.30 88888.00 2007-04-18 04:13:22.500 108 12307.60 62.27 55470.32 88888.00 2007-04-18 04:13:22.625 108 12307.60 62.33 55470.35 88888.00 2007-04-18 04:13:22.750 108 12307.60 62.30 55470.38 88888.00 2007-04-18 04:13:22.875 108 12307.62 62.20 55470.35 88888.00 2007-04-18 04:13:23.000 108 12307.62 62.25 55470.35 88888.00 2007-04-18 04:13:23.125 108 12307.65 62.27 55470.38 88888.00 2007-04-18 04:13:23.250 108 12307.65 62.25 55470.32 88888.00 2007-04-18 04:13:23.375 108 12307.75 62.25 55470.30 88888.00 2007-04-18 04:13:23.500 108 12307.65 62.23 55470.28 88888.00 2007-04-18 04:13:23.625 108 12307.58 62.23 55470.30 88888.00 2007-04-18 04:13:23.750 108 12307.58 62.23 55470.30 88888.00 2007-04-18 04:13:23.875 108 12307.60 62.25 55470.32 88888.00 2007-04-18 04:13:24.000 108 12307.65 62.30 55470.35 88888.00 2007-04-18 04:13:24.125 108 12307.67 62.30 55470.38 88888.00 2007-04-18 04:13:24.250 108 12307.62 62.27 55470.32 88888.00 2007-04-18 04:13:24.375 108 12307.55 62.25 55470.32 88888.00 2007-04-18 04:13:24.500 108 12307.58 62.20 55470.32 88888.00 2007-04-18 04:13:24.625 108 12307.60 62.15 55470.38 88888.00 2007-04-18 04:13:24.750 108 12307.60 62.25 55470.35 88888.00 2007-04-18 04:13:24.875 108 12307.60 62.27 55470.30 88888.00 2007-04-18 04:13:25.000 108 12307.65 62.25 55470.32 88888.00 2007-04-18 04:13:25.125 108 12307.58 62.23 55470.35 88888.00 2007-04-18 04:13:25.250 108 12307.48 62.25 55470.35 88888.00 2007-04-18 04:13:25.375 108 12307.55 62.27 55470.32 88888.00 2007-04-18 04:13:25.500 108 12307.52 62.25 55470.32 88888.00 2007-04-18 04:13:25.625 108 12307.55 62.30 55470.35 88888.00 2007-04-18 04:13:25.750 108 12307.55 62.35 55470.38 88888.00 2007-04-18 04:13:25.875 108 12307.45 62.25 55470.35 88888.00 2007-04-18 04:13:26.000 108 12307.50 62.23 55470.35 88888.00 2007-04-18 04:13:26.125 108 12307.50 62.25 55470.38 88888.00 2007-04-18 04:13:26.250 108 12307.50 62.30 55470.38 88888.00 2007-04-18 04:13:26.375 108 12307.48 62.27 55470.35 88888.00 2007-04-18 04:13:26.500 108 12307.50 62.25 55470.35 88888.00 2007-04-18 04:13:26.625 108 12307.45 62.20 55470.35 88888.00 2007-04-18 04:13:26.750 108 12307.45 62.15 55470.38 88888.00 2007-04-18 04:13:26.875 108 12307.50 62.23 55470.38 88888.00 2007-04-18 04:13:27.000 108 12307.58 62.30 55470.43 88888.00 2007-04-18 04:13:27.125 108 12307.58 62.27 55470.43 88888.00 2007-04-18 04:13:27.250 108 12307.50 62.17 55470.40 88888.00 2007-04-18 04:13:27.375 108 12307.52 62.23 55470.43 88888.00 2007-04-18 04:13:27.500 108 12307.50 62.25 55470.40 88888.00 2007-04-18 04:13:27.625 108 12307.48 62.25 55470.43 88888.00 2007-04-18 04:13:27.750 108 12307.50 62.27 55470.45 88888.00 2007-04-18 04:13:27.875 108 12307.50 62.23 55470.40 88888.00 2007-04-18 04:13:28.000 108 12307.48 62.20 55470.38 88888.00 2007-04-18 04:13:28.125 108 12307.48 62.20 55470.43 88888.00 2007-04-18 04:13:28.250 108 12307.42 62.23 55470.43 88888.00 2007-04-18 04:13:28.375 108 12307.45 62.25 55470.43 88888.00 2007-04-18 04:13:28.500 108 12307.52 62.27 55470.45 88888.00 2007-04-18 04:13:28.625 108 12307.58 62.33 55470.45 88888.00 2007-04-18 04:13:28.750 108 12307.52 62.30 55470.45 88888.00 2007-04-18 04:13:28.875 108 12307.50 62.30 55470.43 88888.00 2007-04-18 04:13:29.000 108 12307.55 62.27 55470.45 88888.00 2007-04-18 04:13:29.125 108 12307.50 62.27 55470.45 88888.00 2007-04-18 04:13:29.250 108 12307.42 62.33 55470.43 88888.00 2007-04-18 04:13:29.375 108 12307.48 62.30 55470.43 88888.00 2007-04-18 04:13:29.500 108 12307.42 62.20 55470.43 88888.00 2007-04-18 04:13:29.625 108 12307.38 62.23 55470.43 88888.00 2007-04-18 04:13:29.750 108 12307.40 62.27 55470.43 88888.00 2007-04-18 04:13:29.875 108 12307.45 62.25 55470.43 88888.00 2007-04-18 04:13:30.000 108 12307.40 62.17 55470.43 88888.00 2007-04-18 04:13:30.125 108 12307.38 62.25 55470.43 88888.00 2007-04-18 04:13:30.250 108 12307.35 62.27 55470.45 88888.00 2007-04-18 04:13:30.375 108 12307.45 62.30 55470.40 88888.00 2007-04-18 04:13:30.500 108 12307.42 62.27 55470.43 88888.00 2007-04-18 04:13:30.625 108 12307.40 62.30 55470.45 88888.00 2007-04-18 04:13:30.750 108 12307.42 62.27 55470.45 88888.00 2007-04-18 04:13:30.875 108 12307.45 62.27 55470.45 88888.00 2007-04-18 04:13:31.000 108 12307.40 62.25 55470.43 88888.00 2007-04-18 04:13:31.125 108 12307.40 62.25 55470.43 88888.00 2007-04-18 04:13:31.250 108 12307.42 62.27 55470.45 88888.00 2007-04-18 04:13:31.375 108 12307.40 62.27 55470.45 88888.00 2007-04-18 04:13:31.500 108 12307.38 62.27 55470.45 88888.00 2007-04-18 04:13:31.625 108 12307.38 62.23 55470.47 88888.00 2007-04-18 04:13:31.750 108 12307.27 62.23 55470.47 88888.00 2007-04-18 04:13:31.875 108 12307.27 62.23 55470.43 88888.00 2007-04-18 04:13:32.000 108 12307.27 62.20 55470.40 88888.00 2007-04-18 04:13:32.125 108 12307.30 62.20 55470.43 88888.00 2007-04-18 04:13:32.250 108 12307.27 62.25 55470.47 88888.00 2007-04-18 04:13:32.375 108 12307.33 62.30 55470.47 88888.00 2007-04-18 04:13:32.500 108 12307.40 62.30 55470.47 88888.00 2007-04-18 04:13:32.625 108 12307.40 62.30 55470.45 88888.00 2007-04-18 04:13:32.750 108 12307.27 62.17 55470.43 88888.00 2007-04-18 04:13:32.875 108 12307.23 62.20 55470.45 88888.00 2007-04-18 04:13:33.000 108 12307.30 62.27 55470.50 88888.00 2007-04-18 04:13:33.125 108 12307.33 62.27 55470.47 88888.00 2007-04-18 04:13:33.250 108 12307.25 62.25 55470.47 88888.00 2007-04-18 04:13:33.375 108 12307.30 62.30 55470.50 88888.00 2007-04-18 04:13:33.500 108 12307.33 62.25 55470.50 88888.00 2007-04-18 04:13:33.625 108 12307.38 62.25 55470.53 88888.00 2007-04-18 04:13:33.750 108 12307.38 62.25 55470.53 88888.00 2007-04-18 04:13:33.875 108 12307.35 62.25 55470.50 88888.00 2007-04-18 04:13:34.000 108 12307.35 62.23 55470.47 88888.00 2007-04-18 04:13:34.125 108 12307.35 62.25 55470.45 88888.00 2007-04-18 04:13:34.250 108 12307.35 62.23 55470.47 88888.00 2007-04-18 04:13:34.375 108 12307.40 62.25 55470.45 88888.00 2007-04-18 04:13:34.500 108 12307.38 62.25 55470.43 88888.00 2007-04-18 04:13:34.625 108 12307.42 62.25 55470.43 88888.00 2007-04-18 04:13:34.750 108 12307.38 62.27 55470.45 88888.00 2007-04-18 04:13:34.875 108 12307.33 62.30 55470.45 88888.00 2007-04-18 04:13:35.000 108 12307.33 62.27 55470.47 88888.00 2007-04-18 04:13:35.125 108 12307.30 62.25 55470.45 88888.00 2007-04-18 04:13:35.250 108 12307.33 62.20 55470.47 88888.00 2007-04-18 04:13:35.375 108 12307.35 62.20 55470.50 88888.00 2007-04-18 04:13:35.500 108 12307.35 62.27 55470.53 88888.00 2007-04-18 04:13:35.625 108 12307.40 62.33 55470.57 88888.00 2007-04-18 04:13:35.750 108 12307.40 62.33 55470.55 88888.00 2007-04-18 04:13:35.875 108 12307.30 62.25 55470.50 88888.00 2007-04-18 04:13:36.000 108 12307.27 62.25 55470.50 88888.00 2007-04-18 04:13:36.125 108 12307.35 62.35 55470.55 88888.00 2007-04-18 04:13:36.250 108 12307.35 62.35 55470.55 88888.00 2007-04-18 04:13:36.375 108 12307.35 62.33 55470.53 88888.00 2007-04-18 04:13:36.500 108 12307.42 62.35 55470.53 88888.00 2007-04-18 04:13:36.625 108 12307.38 62.38 55470.60 88888.00 2007-04-18 04:13:36.750 108 12307.33 62.27 55470.57 88888.00 2007-04-18 04:13:36.875 108 12307.33 62.30 55470.60 88888.00 2007-04-18 04:13:37.000 108 12307.33 62.35 55470.62 88888.00 2007-04-18 04:13:37.125 108 12307.27 62.30 55470.55 88888.00 2007-04-18 04:13:37.250 108 12307.23 62.17 55470.55 88888.00 2007-04-18 04:13:37.375 108 12307.30 62.25 55470.60 88888.00 2007-04-18 04:13:37.500 108 12307.35 62.30 55470.62 88888.00 2007-04-18 04:13:37.625 108 12307.33 62.27 55470.62 88888.00 2007-04-18 04:13:37.750 108 12307.35 62.27 55470.62 88888.00 2007-04-18 04:13:37.875 108 12307.40 62.35 55470.68 88888.00 2007-04-18 04:13:38.000 108 12307.42 62.38 55470.65 88888.00 2007-04-18 04:13:38.125 108 12307.30 62.27 55470.62 88888.00 2007-04-18 04:13:38.250 108 12307.25 62.23 55470.62 88888.00 2007-04-18 04:13:38.375 108 12307.30 62.25 55470.65 88888.00 2007-04-18 04:13:38.500 108 12307.27 62.25 55470.65 88888.00 2007-04-18 04:13:38.625 108 12307.27 62.30 55470.68 88888.00 2007-04-18 04:13:38.750 108 12307.23 62.27 55470.70 88888.00 2007-04-18 04:13:38.875 108 12307.20 62.25 55470.70 88888.00 2007-04-18 04:13:39.000 108 12307.27 62.33 55470.68 88888.00 2007-04-18 04:13:39.125 108 12307.23 62.33 55470.62 88888.00 2007-04-18 04:13:39.250 108 12307.23 62.33 55470.65 88888.00 2007-04-18 04:13:39.375 108 12307.27 62.27 55470.62 88888.00 2007-04-18 04:13:39.500 108 12307.25 62.25 55470.62 88888.00 2007-04-18 04:13:39.625 108 12307.23 62.25 55470.62 88888.00 2007-04-18 04:13:39.750 108 12307.17 62.23 55470.62 88888.00 2007-04-18 04:13:39.875 108 12307.25 62.27 55470.65 88888.00 2007-04-18 04:13:40.000 108 12307.25 62.27 55470.62 88888.00 2007-04-18 04:13:40.125 108 12307.23 62.30 55470.65 88888.00 2007-04-18 04:13:40.250 108 12307.23 62.27 55470.68 88888.00 2007-04-18 04:13:40.375 108 12307.23 62.25 55470.65 88888.00 2007-04-18 04:13:40.500 108 12307.23 62.25 55470.65 88888.00 2007-04-18 04:13:40.625 108 12307.23 62.30 55470.68 88888.00 2007-04-18 04:13:40.750 108 12307.25 62.30 55470.68 88888.00 2007-04-18 04:13:40.875 108 12307.30 62.25 55470.68 88888.00 2007-04-18 04:13:41.000 108 12307.30 62.27 55470.65 88888.00 2007-04-18 04:13:41.125 108 12307.35 62.33 55470.70 88888.00 2007-04-18 04:13:41.250 108 12307.27 62.27 55470.68 88888.00 2007-04-18 04:13:41.375 108 12307.23 62.27 55470.70 88888.00 2007-04-18 04:13:41.500 108 12307.20 62.33 55470.70 88888.00 2007-04-18 04:13:41.625 108 12307.20 62.30 55470.68 88888.00 2007-04-18 04:13:41.750 108 12307.23 62.35 55470.70 88888.00 2007-04-18 04:13:41.875 108 12307.25 62.40 55470.70 88888.00 2007-04-18 04:13:42.000 108 12307.20 62.42 55470.70 88888.00 2007-04-18 04:13:42.125 108 12307.17 62.40 55470.70 88888.00 2007-04-18 04:13:42.250 108 12307.23 62.38 55470.72 88888.00 2007-04-18 04:13:42.375 108 12307.25 62.33 55470.72 88888.00 2007-04-18 04:13:42.500 108 12307.23 62.30 55470.72 88888.00 2007-04-18 04:13:42.625 108 12307.17 62.27 55470.70 88888.00 2007-04-18 04:13:42.750 108 12307.20 62.33 55470.72 88888.00 2007-04-18 04:13:42.875 108 12307.20 62.30 55470.72 88888.00 2007-04-18 04:13:43.000 108 12307.17 62.30 55470.75 88888.00 2007-04-18 04:13:43.125 108 12307.10 62.27 55470.75 88888.00 2007-04-18 04:13:43.250 108 12307.02 62.27 55470.70 88888.00 2007-04-18 04:13:43.375 108 12307.02 62.30 55470.72 88888.00 2007-04-18 04:13:43.500 108 12307.02 62.33 55470.72 88888.00 2007-04-18 04:13:43.625 108 12307.08 62.27 55470.72 88888.00 2007-04-18 04:13:43.750 108 12307.10 62.30 55470.70 88888.00 2007-04-18 04:13:43.875 108 12307.08 62.30 55470.70 88888.00 2007-04-18 04:13:44.000 108 12307.05 62.30 55470.68 88888.00 2007-04-18 04:13:44.125 108 12307.08 62.33 55470.72 88888.00 2007-04-18 04:13:44.250 108 12307.05 62.30 55470.75 88888.00 2007-04-18 04:13:44.375 108 12307.00 62.25 55470.75 88888.00 2007-04-18 04:13:44.500 108 12307.02 62.23 55470.72 88888.00 2007-04-18 04:13:44.625 108 12307.08 62.30 55470.70 88888.00 2007-04-18 04:13:44.750 108 12307.02 62.33 55470.70 88888.00 2007-04-18 04:13:44.875 108 12306.92 62.27 55470.72 88888.00 2007-04-18 04:13:45.000 108 12306.98 62.23 55470.70 88888.00 2007-04-18 04:13:45.125 108 12307.08 62.25 55470.72 88888.00 2007-04-18 04:13:45.250 108 12307.05 62.30 55470.72 88888.00 2007-04-18 04:13:45.375 108 12307.02 62.35 55470.75 88888.00 2007-04-18 04:13:45.500 108 12307.00 62.30 55470.75 88888.00 2007-04-18 04:13:45.625 108 12306.98 62.25 55470.72 88888.00 2007-04-18 04:13:45.750 108 12306.92 62.23 55470.72 88888.00 2007-04-18 04:13:45.875 108 12307.02 62.30 55470.72 88888.00 2007-04-18 04:13:46.000 108 12307.08 62.35 55470.75 88888.00 2007-04-18 04:13:46.125 108 12306.98 62.30 55470.75 88888.00 2007-04-18 04:13:46.250 108 12306.85 62.25 55470.78 88888.00 2007-04-18 04:13:46.375 108 12306.95 62.33 55470.78 88888.00 2007-04-18 04:13:46.500 108 12306.95 62.35 55470.75 88888.00 2007-04-18 04:13:46.625 108 12306.92 62.27 55470.72 88888.00 2007-04-18 04:13:46.750 108 12306.98 62.30 55470.75 88888.00 2007-04-18 04:13:46.875 108 12306.92 62.35 55470.75 88888.00 2007-04-18 04:13:47.000 108 12306.88 62.35 55470.75 88888.00 2007-04-18 04:13:47.125 108 12306.92 62.35 55470.75 88888.00 2007-04-18 04:13:47.250 108 12306.90 62.33 55470.75 88888.00 2007-04-18 04:13:47.375 108 12306.85 62.33 55470.72 88888.00 2007-04-18 04:13:47.500 108 12306.88 62.35 55470.75 88888.00 2007-04-18 04:13:47.625 108 12306.88 62.40 55470.80 88888.00 2007-04-18 04:13:47.750 108 12306.90 62.40 55470.80 88888.00 2007-04-18 04:13:47.875 108 12306.90 62.33 55470.80 88888.00 2007-04-18 04:13:48.000 108 12306.95 62.33 55470.80 88888.00 2007-04-18 04:13:48.125 108 12306.90 62.30 55470.82 88888.00 2007-04-18 04:13:48.250 108 12306.88 62.30 55470.80 88888.00 2007-04-18 04:13:48.375 108 12306.92 62.40 55470.82 88888.00 2007-04-18 04:13:48.500 108 12306.95 62.38 55470.82 88888.00 2007-04-18 04:13:48.625 108 12306.95 62.35 55470.82 88888.00 2007-04-18 04:13:48.750 108 12306.90 62.38 55470.78 88888.00 2007-04-18 04:13:48.875 108 12306.85 62.33 55470.78 88888.00 2007-04-18 04:13:49.000 108 12306.83 62.33 55470.78 88888.00 2007-04-18 04:13:49.125 108 12306.85 62.38 55470.82 88888.00 2007-04-18 04:13:49.250 108 12306.88 62.42 55470.82 88888.00 2007-04-18 04:13:49.375 108 12306.85 62.40 55470.82 88888.00 2007-04-18 04:13:49.500 108 12306.75 62.35 55470.80 88888.00 2007-04-18 04:13:49.625 108 12306.73 62.38 55470.80 88888.00 2007-04-18 04:13:49.750 108 12306.73 62.35 55470.85 88888.00 2007-04-18 04:13:49.875 108 12306.73 62.33 55470.82 88888.00 2007-04-18 04:13:50.000 108 12306.70 62.35 55470.82 88888.00 2007-04-18 04:13:50.125 108 12306.70 62.38 55470.82 88888.00 2007-04-18 04:13:50.250 108 12306.77 62.35 55470.82 88888.00 2007-04-18 04:13:50.375 108 12306.77 62.35 55470.82 88888.00 2007-04-18 04:13:50.500 108 12306.73 62.38 55470.85 88888.00 2007-04-18 04:13:50.625 108 12306.70 62.40 55470.85 88888.00 2007-04-18 04:13:50.750 108 12306.67 62.40 55470.82 88888.00 2007-04-18 04:13:50.875 108 12306.73 62.45 55470.85 88888.00 2007-04-18 04:13:51.000 108 12306.70 62.42 55470.82 88888.00 2007-04-18 04:13:51.125 108 12306.70 62.42 55470.82 88888.00 2007-04-18 04:13:51.250 108 12306.75 62.35 55470.88 88888.00 2007-04-18 04:13:51.375 108 12306.80 62.38 55470.85 88888.00 2007-04-18 04:13:51.500 108 12306.75 62.40 55470.82 88888.00 2007-04-18 04:13:51.625 108 12306.73 62.40 55470.82 88888.00 2007-04-18 04:13:51.750 108 12306.73 62.42 55470.85 88888.00 2007-04-18 04:13:51.875 108 12306.70 62.40 55470.88 88888.00 2007-04-18 04:13:52.000 108 12306.75 62.40 55470.90 88888.00 2007-04-18 04:13:52.125 108 12306.83 62.40 55470.90 88888.00 2007-04-18 04:13:52.250 108 12306.77 62.40 55470.90 88888.00 2007-04-18 04:13:52.375 108 12306.73 62.38 55470.88 88888.00 2007-04-18 04:13:52.500 108 12306.65 62.33 55470.85 88888.00 2007-04-18 04:13:52.625 108 12306.67 62.35 55470.85 88888.00 2007-04-18 04:13:52.750 108 12306.73 62.38 55470.88 88888.00 2007-04-18 04:13:52.875 108 12306.75 62.40 55470.88 88888.00 2007-04-18 04:13:53.000 108 12306.75 62.38 55470.90 88888.00 2007-04-18 04:13:53.125 108 12306.75 62.35 55470.90 88888.00 2007-04-18 04:13:53.250 108 12306.73 62.35 55470.93 88888.00 2007-04-18 04:13:53.375 108 12306.73 62.40 55470.90 88888.00 2007-04-18 04:13:53.500 108 12306.67 62.40 55470.93 88888.00 2007-04-18 04:13:53.625 108 12306.62 62.38 55470.90 88888.00 2007-04-18 04:13:53.750 108 12306.65 62.42 55470.93 88888.00 2007-04-18 04:13:53.875 108 12306.67 62.45 55470.95 88888.00 2007-04-18 04:13:54.000 108 12306.70 62.38 55470.90 88888.00 2007-04-18 04:13:54.125 108 12306.67 62.42 55470.95 88888.00 2007-04-18 04:13:54.250 108 12306.58 62.42 55470.95 88888.00 2007-04-18 04:13:54.375 108 12306.62 62.42 55470.95 88888.00 2007-04-18 04:13:54.500 108 12306.67 62.42 55470.95 88888.00 2007-04-18 04:13:54.625 108 12306.62 62.45 55470.95 88888.00 2007-04-18 04:13:54.750 108 12306.60 62.42 55470.95 88888.00 2007-04-18 04:13:54.875 108 12306.60 62.45 55470.95 88888.00 2007-04-18 04:13:55.000 108 12306.70 62.48 55470.93 88888.00 2007-04-18 04:13:55.125 108 12306.60 62.40 55470.90 88888.00 2007-04-18 04:13:55.250 108 12306.58 62.38 55470.88 88888.00 2007-04-18 04:13:55.375 108 12306.60 62.40 55470.88 88888.00 2007-04-18 04:13:55.500 108 12306.58 62.40 55470.93 88888.00 2007-04-18 04:13:55.625 108 12306.52 62.40 55470.93 88888.00 2007-04-18 04:13:55.750 108 12306.48 62.38 55470.95 88888.00 2007-04-18 04:13:55.875 108 12306.50 62.50 55470.95 88888.00 2007-04-18 04:13:56.000 108 12306.50 62.48 55470.93 88888.00 2007-04-18 04:13:56.125 108 12306.48 62.48 55470.95 88888.00 2007-04-18 04:13:56.250 108 12306.45 62.45 55470.95 88888.00 2007-04-18 04:13:56.375 108 12306.52 62.50 55471.00 88888.00 2007-04-18 04:13:56.500 108 12306.52 62.48 55471.00 88888.00 2007-04-18 04:13:56.625 108 12306.58 62.45 55471.00 88888.00 2007-04-18 04:13:56.750 108 12306.60 62.48 55471.00 88888.00 2007-04-18 04:13:56.875 108 12306.58 62.45 55470.95 88888.00 2007-04-18 04:13:57.000 108 12306.55 62.45 55470.97 88888.00 2007-04-18 04:13:57.125 108 12306.50 62.42 55470.97 88888.00 2007-04-18 04:13:57.250 108 12306.42 62.45 55470.95 88888.00 2007-04-18 04:13:57.375 108 12306.48 62.45 55470.97 88888.00 2007-04-18 04:13:57.500 108 12306.52 62.50 55470.95 88888.00 2007-04-18 04:13:57.625 108 12306.55 62.52 55470.97 88888.00 2007-04-18 04:13:57.750 108 12306.48 62.50 55471.00 88888.00 2007-04-18 04:13:57.875 108 12306.42 62.50 55471.03 88888.00 2007-04-18 04:13:58.000 108 12306.45 62.45 55470.97 88888.00 2007-04-18 04:13:58.125 108 12306.48 62.38 55471.00 88888.00 2007-04-18 04:13:58.250 108 12306.42 62.38 55470.95 88888.00 2007-04-18 04:13:58.375 108 12306.45 62.48 55470.97 88888.00 2007-04-18 04:13:58.500 108 12306.40 62.45 55470.97 88888.00 2007-04-18 04:13:58.625 108 12306.33 62.38 55471.00 88888.00 2007-04-18 04:13:58.750 108 12306.38 62.42 55470.97 88888.00 2007-04-18 04:13:58.875 108 12306.40 62.48 55471.00 88888.00 2007-04-18 04:13:59.000 108 12306.42 62.42 55470.97 88888.00 2007-04-18 04:13:59.125 108 12306.35 62.40 55470.97 88888.00 2007-04-18 04:13:59.250 108 12306.40 62.40 55471.00 88888.00 2007-04-18 04:13:59.375 108 12306.40 62.40 55470.97 88888.00 2007-04-18 04:13:59.500 108 12306.38 62.42 55470.97 88888.00 2007-04-18 04:13:59.625 108 12306.33 62.45 55470.95 88888.00 2007-04-18 04:13:59.750 108 12306.33 62.50 55470.97 88888.00 2007-04-18 04:13:59.875 108 12306.33 62.48 55470.97 88888.00 2007-04-18 04:14:00.000 108 12306.35 62.42 55470.95 88888.00 2007-04-18 04:14:00.125 108 12306.33 62.40 55470.95 88888.00 2007-04-18 04:14:00.250 108 12306.27 62.40 55470.97 88888.00 2007-04-18 04:14:00.375 108 12306.38 62.42 55471.03 88888.00 2007-04-18 04:14:00.500 108 12306.38 62.45 55471.00 88888.00 2007-04-18 04:14:00.625 108 12306.38 62.45 55470.97 88888.00 2007-04-18 04:14:00.750 108 12306.33 62.45 55471.03 88888.00 2007-04-18 04:14:00.875 108 12306.30 62.42 55471.03 88888.00 2007-04-18 04:14:01.000 108 12306.30 62.40 55471.00 88888.00 2007-04-18 04:14:01.125 108 12306.33 62.38 55471.00 88888.00 2007-04-18 04:14:01.250 108 12306.35 62.42 55471.00 88888.00 2007-04-18 04:14:01.375 108 12306.40 62.50 55471.03 88888.00 2007-04-18 04:14:01.500 108 12306.42 62.50 55471.05 88888.00 2007-04-18 04:14:01.625 108 12306.42 62.48 55471.05 88888.00 2007-04-18 04:14:01.750 108 12306.38 62.45 55471.00 88888.00 2007-04-18 04:14:01.875 108 12306.35 62.42 55471.03 88888.00 2007-04-18 04:14:02.000 108 12306.42 62.50 55471.07 88888.00 2007-04-18 04:14:02.125 108 12306.38 62.45 55471.07 88888.00 2007-04-18 04:14:02.250 108 12306.25 62.38 55471.03 88888.00 2007-04-18 04:14:02.375 108 12306.38 62.48 55471.00 88888.00 2007-04-18 04:14:02.500 108 12306.50 62.55 55471.05 88888.00 2007-04-18 04:14:02.625 108 12306.45 62.50 55471.03 88888.00 2007-04-18 04:14:02.750 108 12306.35 62.45 55471.05 88888.00 2007-04-18 04:14:02.875 108 12306.35 62.50 55471.10 88888.00 2007-04-18 04:14:03.000 108 12306.40 62.52 55471.10 88888.00 2007-04-18 04:14:03.125 108 12306.35 62.50 55471.07 88888.00 2007-04-18 04:14:03.250 108 12306.25 62.45 55471.07 88888.00 2007-04-18 04:14:03.375 108 12306.27 62.50 55471.05 88888.00 2007-04-18 04:14:03.500 108 12306.23 62.45 55471.00 88888.00 2007-04-18 04:14:03.625 108 12306.20 62.38 55471.00 88888.00 2007-04-18 04:14:03.750 108 12306.20 62.42 55471.03 88888.00 2007-04-18 04:14:03.875 108 12306.30 62.50 55471.05 88888.00 2007-04-18 04:14:04.000 108 12306.25 62.48 55471.00 88888.00 2007-04-18 04:14:04.125 108 12306.23 62.45 55471.03 88888.00 2007-04-18 04:14:04.250 108 12306.27 62.50 55471.03 88888.00 2007-04-18 04:14:04.375 108 12306.33 62.52 55471.03 88888.00 2007-04-18 04:14:04.500 108 12306.27 62.52 55471.03 88888.00 2007-04-18 04:14:04.625 108 12306.33 62.52 55471.05 88888.00 2007-04-18 04:14:04.750 108 12306.33 62.48 55471.03 88888.00 2007-04-18 04:14:04.875 108 12306.38 62.48 55471.03 88888.00 2007-04-18 04:14:05.000 108 12306.40 62.48 55471.03 88888.00 2007-04-18 04:14:05.125 108 12306.30 62.45 55471.03 88888.00 2007-04-18 04:14:05.250 108 12306.27 62.48 55471.05 88888.00 2007-04-18 04:14:05.375 108 12306.27 62.45 55471.07 88888.00 2007-04-18 04:14:05.500 108 12306.25 62.48 55471.07 88888.00 2007-04-18 04:14:05.625 108 12306.23 62.48 55471.07 88888.00 2007-04-18 04:14:05.750 108 12306.25 62.48 55471.05 88888.00 2007-04-18 04:14:05.875 108 12306.15 62.52 55471.05 88888.00 2007-04-18 04:14:06.000 108 12306.12 62.52 55471.03 88888.00 2007-04-18 04:14:06.125 108 12306.17 62.50 55471.05 88888.00 2007-04-18 04:14:06.250 108 12306.23 62.50 55471.05 88888.00 2007-04-18 04:14:06.375 108 12306.25 62.52 55471.03 88888.00 2007-04-18 04:14:06.500 108 12306.23 62.50 55471.05 88888.00 2007-04-18 04:14:06.625 108 12306.20 62.48 55471.07 88888.00 2007-04-18 04:14:06.750 108 12306.27 62.55 55471.07 88888.00 2007-04-18 04:14:06.875 108 12306.30 62.58 55471.07 88888.00 2007-04-18 04:14:07.000 108 12306.27 62.58 55471.07 88888.00 2007-04-18 04:14:07.125 108 12306.23 62.52 55471.05 88888.00 2007-04-18 04:14:07.250 108 12306.12 62.48 55471.05 88888.00 2007-04-18 04:14:07.375 108 12306.10 62.48 55471.05 88888.00 2007-04-18 04:14:07.500 108 12306.12 62.50 55471.07 88888.00 2007-04-18 04:14:07.625 108 12306.15 62.48 55471.05 88888.00 2007-04-18 04:14:07.750 108 12306.05 62.45 55471.03 88888.00 2007-04-18 04:14:07.875 108 12306.02 62.45 55471.03 88888.00 2007-04-18 04:14:08.000 108 12306.10 62.50 55471.07 88888.00 2007-04-18 04:14:08.125 108 12306.15 62.52 55471.12 88888.00 2007-04-18 04:14:08.250 108 12306.15 62.58 55471.10 88888.00 2007-04-18 04:14:08.375 108 12306.17 62.55 55471.05 88888.00 2007-04-18 04:14:08.500 108 12306.05 62.48 55471.05 88888.00 2007-04-18 04:14:08.625 108 12306.02 62.50 55471.07 88888.00 2007-04-18 04:14:08.750 108 12306.00 62.52 55471.05 88888.00 2007-04-18 04:14:08.875 108 12306.05 62.55 55471.07 88888.00 2007-04-18 04:14:09.000 108 12306.15 62.58 55471.10 88888.00 2007-04-18 04:14:09.125 108 12306.12 62.52 55471.10 88888.00 2007-04-18 04:14:09.250 108 12306.08 62.48 55471.10 88888.00 2007-04-18 04:14:09.375 108 12306.15 62.50 55471.07 88888.00 2007-04-18 04:14:09.500 108 12306.15 62.55 55471.10 88888.00 2007-04-18 04:14:09.625 108 12306.17 62.60 55471.15 88888.00 2007-04-18 04:14:09.750 108 12306.15 62.60 55471.12 88888.00 2007-04-18 04:14:09.875 108 12306.12 62.52 55471.10 88888.00 2007-04-18 04:14:10.000 108 12306.02 62.45 55471.05 88888.00 2007-04-18 04:14:10.125 108 12306.00 62.48 55471.07 88888.00 2007-04-18 04:14:10.250 108 12306.05 62.52 55471.10 88888.00 2007-04-18 04:14:10.375 108 12306.02 62.52 55471.07 88888.00 2007-04-18 04:14:10.500 108 12306.00 62.50 55471.10 88888.00 2007-04-18 04:14:10.625 108 12305.95 62.58 55471.07 88888.00 2007-04-18 04:14:10.750 108 12306.00 62.60 55471.10 88888.00 2007-04-18 04:14:10.875 108 12306.05 62.58 55471.12 88888.00 2007-04-18 04:14:11.000 108 12306.05 62.58 55471.10 88888.00 2007-04-18 04:14:11.125 108 12306.02 62.60 55471.12 88888.00 2007-04-18 04:14:11.250 108 12305.90 62.55 55471.12 88888.00 2007-04-18 04:14:11.375 108 12305.92 62.52 55471.15 88888.00 2007-04-18 04:14:11.500 108 12305.95 62.50 55471.12 88888.00 2007-04-18 04:14:11.625 108 12305.90 62.50 55471.12 88888.00 2007-04-18 04:14:11.750 108 12305.98 62.55 55471.12 88888.00 2007-04-18 04:14:11.875 108 12306.05 62.55 55471.15 88888.00 2007-04-18 04:14:12.000 108 12306.02 62.58 55471.15 88888.00 2007-04-18 04:14:12.125 108 12306.02 62.58 55471.15 88888.00 2007-04-18 04:14:12.250 108 12306.08 62.55 55471.15 88888.00 2007-04-18 04:14:12.375 108 12306.05 62.58 55471.12 88888.00 2007-04-18 04:14:12.500 108 12306.00 62.55 55471.07 88888.00 2007-04-18 04:14:12.625 108 12305.95 62.50 55471.10 88888.00 2007-04-18 04:14:12.750 108 12306.00 62.60 55471.12 88888.00 2007-04-18 04:14:12.875 108 12306.00 62.62 55471.10 88888.00 2007-04-18 04:14:13.000 108 12305.92 62.55 55471.07 88888.00 2007-04-18 04:14:13.125 108 12305.98 62.58 55471.10 88888.00 2007-04-18 04:14:13.250 108 12305.95 62.55 55471.15 88888.00 2007-04-18 04:14:13.375 108 12305.95 62.55 55471.15 88888.00 2007-04-18 04:14:13.500 108 12305.92 62.55 55471.15 88888.00 2007-04-18 04:14:13.625 108 12305.98 62.58 55471.15 88888.00 2007-04-18 04:14:13.750 108 12306.00 62.55 55471.12 88888.00 2007-04-18 04:14:13.875 108 12305.92 62.50 55471.12 88888.00 2007-04-18 04:14:14.000 108 12305.92 62.48 55471.10 88888.00 2007-04-18 04:14:14.125 108 12305.88 62.50 55471.10 88888.00 2007-04-18 04:14:14.250 108 12305.83 62.55 55471.10 88888.00 2007-04-18 04:14:14.375 108 12305.90 62.55 55471.10 88888.00 2007-04-18 04:14:14.500 108 12305.98 62.52 55471.12 88888.00 2007-04-18 04:14:14.625 108 12305.98 62.48 55471.12 88888.00 2007-04-18 04:14:14.750 108 12306.05 62.50 55471.12 88888.00 2007-04-18 04:14:14.875 108 12305.98 62.55 55471.15 88888.00 2007-04-18 04:14:15.000 108 12305.92 62.52 55471.12 88888.00 2007-04-18 04:14:15.125 108 12306.00 62.55 55471.15 88888.00 2007-04-18 04:14:15.250 108 12305.98 62.58 55471.18 88888.00 2007-04-18 04:14:15.375 108 12306.00 62.58 55471.18 88888.00 2007-04-18 04:14:15.500 108 12306.00 62.55 55471.18 88888.00 2007-04-18 04:14:15.625 108 12305.92 62.55 55471.15 88888.00 2007-04-18 04:14:15.750 108 12305.85 62.52 55471.12 88888.00 2007-04-18 04:14:15.875 108 12305.92 62.58 55471.15 88888.00 2007-04-18 04:14:16.000 108 12305.98 62.52 55471.10 88888.00 2007-04-18 04:14:16.125 108 12305.88 62.48 55471.10 88888.00 2007-04-18 04:14:16.250 108 12305.75 62.45 55471.15 88888.00 2007-04-18 04:14:16.375 108 12305.85 62.55 55471.15 88888.00 2007-04-18 04:14:16.500 108 12305.90 62.55 55471.18 88888.00 2007-04-18 04:14:16.625 108 12305.83 62.55 55471.12 88888.00 2007-04-18 04:14:16.750 108 12305.77 62.52 55471.12 88888.00 2007-04-18 04:14:16.875 108 12305.80 62.58 55471.15 88888.00 2007-04-18 04:14:17.000 108 12305.80 62.52 55471.12 88888.00 2007-04-18 04:14:17.125 108 12305.83 62.48 55471.12 88888.00 2007-04-18 04:14:17.250 108 12305.88 62.52 55471.15 88888.00 2007-04-18 04:14:17.375 108 12306.00 62.55 55471.15 88888.00 2007-04-18 04:14:17.500 108 12306.00 62.55 55471.20 88888.00 2007-04-18 04:14:17.625 108 12305.95 62.55 55471.18 88888.00 2007-04-18 04:14:17.750 108 12305.88 62.58 55471.15 88888.00 2007-04-18 04:14:17.875 108 12305.85 62.55 55471.12 88888.00 2007-04-18 04:14:18.000 108 12305.85 62.55 55471.10 88888.00 2007-04-18 04:14:18.125 108 12305.95 62.58 55471.12 88888.00 2007-04-18 04:14:18.250 108 12305.98 62.58 55471.18 88888.00 2007-04-18 04:14:18.375 108 12305.98 62.60 55471.12 88888.00 2007-04-18 04:14:18.500 108 12305.92 62.52 55471.12 88888.00 2007-04-18 04:14:18.625 108 12305.83 62.55 55471.15 88888.00 2007-04-18 04:14:18.750 108 12305.77 62.58 55471.18 88888.00 2007-04-18 04:14:18.875 108 12305.88 62.60 55471.15 88888.00 2007-04-18 04:14:19.000 108 12305.85 62.60 55471.12 88888.00 2007-04-18 04:14:19.125 108 12305.83 62.60 55471.15 88888.00 2007-04-18 04:14:19.250 108 12305.83 62.58 55471.18 88888.00 2007-04-18 04:14:19.375 108 12305.80 62.55 55471.15 88888.00 2007-04-18 04:14:19.500 108 12305.80 62.62 55471.18 88888.00 2007-04-18 04:14:19.625 108 12305.88 62.62 55471.18 88888.00 2007-04-18 04:14:19.750 108 12305.90 62.65 55471.15 88888.00 2007-04-18 04:14:19.875 108 12305.83 62.62 55471.15 88888.00 2007-04-18 04:14:20.000 108 12305.80 62.58 55471.12 88888.00 2007-04-18 04:14:20.125 108 12305.85 62.52 55471.12 88888.00 2007-04-18 04:14:20.250 108 12305.83 62.58 55471.15 88888.00 2007-04-18 04:14:20.375 108 12305.88 62.60 55471.15 88888.00 2007-04-18 04:14:20.500 108 12305.88 62.58 55471.18 88888.00 2007-04-18 04:14:20.625 108 12305.95 62.58 55471.18 88888.00 2007-04-18 04:14:20.750 108 12305.95 62.60 55471.18 88888.00 2007-04-18 04:14:20.875 108 12305.90 62.58 55471.18 88888.00 2007-04-18 04:14:21.000 108 12305.88 62.58 55471.12 88888.00 2007-04-18 04:14:21.125 108 12305.90 62.58 55471.15 88888.00 2007-04-18 04:14:21.250 108 12305.88 62.52 55471.20 88888.00 2007-04-18 04:14:21.375 108 12305.77 62.52 55471.18 88888.00 2007-04-18 04:14:21.500 108 12305.70 62.52 55471.18 88888.00 2007-04-18 04:14:21.625 108 12305.73 62.50 55471.18 88888.00 2007-04-18 04:14:21.750 108 12305.80 62.55 55471.18 88888.00 2007-04-18 04:14:21.875 108 12305.88 62.60 55471.20 88888.00 2007-04-18 04:14:22.000 108 12305.83 62.55 55471.20 88888.00 2007-04-18 04:14:22.125 108 12305.73 62.45 55471.12 88888.00 2007-04-18 04:14:22.250 108 12305.70 62.48 55471.15 88888.00 2007-04-18 04:14:22.375 108 12305.75 62.52 55471.18 88888.00 2007-04-18 04:14:22.500 108 12305.83 62.55 55471.22 88888.00 2007-04-18 04:14:22.625 108 12305.88 62.55 55471.20 88888.00 2007-04-18 04:14:22.750 108 12305.85 62.58 55471.20 88888.00 2007-04-18 04:14:22.875 108 12305.80 62.55 55471.18 88888.00 2007-04-18 04:14:23.000 108 12305.75 62.55 55471.20 88888.00 2007-04-18 04:14:23.125 108 12305.75 62.60 55471.22 88888.00 2007-04-18 04:14:23.250 108 12305.75 62.55 55471.22 88888.00 2007-04-18 04:14:23.375 108 12305.65 62.50 55471.15 88888.00 2007-04-18 04:14:23.500 108 12305.67 62.55 55471.15 88888.00 2007-04-18 04:14:23.625 108 12305.80 62.62 55471.18 88888.00 2007-04-18 04:14:23.750 108 12305.85 62.65 55471.20 88888.00 2007-04-18 04:14:23.875 108 12305.73 62.55 55471.18 88888.00 2007-04-18 04:14:24.000 108 12305.62 62.50 55471.15 88888.00 2007-04-18 04:14:24.125 108 12305.73 62.52 55471.15 88888.00 2007-04-18 04:14:24.250 108 12305.80 62.58 55471.22 88888.00 2007-04-18 04:14:24.375 108 12305.77 62.58 55471.22 88888.00 2007-04-18 04:14:24.500 108 12305.70 62.50 55471.20 88888.00 2007-04-18 04:14:24.625 108 12305.70 62.50 55471.18 88888.00 2007-04-18 04:14:24.750 108 12305.75 62.52 55471.15 88888.00 2007-04-18 04:14:24.875 108 12305.73 62.50 55471.12 88888.00 2007-04-18 04:14:25.000 108 12305.67 62.52 55471.10 88888.00 2007-04-18 04:14:25.125 108 12305.67 62.50 55471.15 88888.00 2007-04-18 04:14:25.250 108 12305.70 62.50 55471.18 88888.00 2007-04-18 04:14:25.375 108 12305.73 62.55 55471.18 88888.00 2007-04-18 04:14:25.500 108 12305.75 62.52 55471.12 88888.00 2007-04-18 04:14:25.625 108 12305.73 62.50 55471.15 88888.00 2007-04-18 04:14:25.750 108 12305.70 62.55 55471.18 88888.00 2007-04-18 04:14:25.875 108 12305.58 62.58 55471.18 88888.00 2007-04-18 04:14:26.000 108 12305.62 62.52 55471.18 88888.00 2007-04-18 04:14:26.125 108 12305.62 62.52 55471.18 88888.00 2007-04-18 04:14:26.250 108 12305.58 62.45 55471.18 88888.00 2007-04-18 04:14:26.375 108 12305.65 62.52 55471.18 88888.00 2007-04-18 04:14:26.500 108 12305.67 62.50 55471.15 88888.00 2007-04-18 04:14:26.625 108 12305.73 62.48 55471.15 88888.00 2007-04-18 04:14:26.750 108 12305.77 62.48 55471.15 88888.00 2007-04-18 04:14:26.875 108 12305.75 62.55 55471.15 88888.00 2007-04-18 04:14:27.000 108 12305.75 62.50 55471.15 88888.00 2007-04-18 04:14:27.125 108 12305.70 62.48 55471.15 88888.00 2007-04-18 04:14:27.250 108 12305.60 62.45 55471.18 88888.00 2007-04-18 04:14:27.375 108 12305.70 62.50 55471.18 88888.00 2007-04-18 04:14:27.500 108 12305.75 62.55 55471.15 88888.00 2007-04-18 04:14:27.625 108 12305.73 62.52 55471.15 88888.00 2007-04-18 04:14:27.750 108 12305.67 62.50 55471.15 88888.00 2007-04-18 04:14:27.875 108 12305.62 62.55 55471.15 88888.00 2007-04-18 04:14:28.000 108 12305.58 62.55 55471.15 88888.00 2007-04-18 04:14:28.125 108 12305.58 62.58 55471.18 88888.00 2007-04-18 04:14:28.250 108 12305.62 62.52 55471.15 88888.00 2007-04-18 04:14:28.375 108 12305.62 62.45 55471.15 88888.00 2007-04-18 04:14:28.500 108 12305.62 62.48 55471.18 88888.00 2007-04-18 04:14:28.625 108 12305.65 62.48 55471.20 88888.00 2007-04-18 04:14:28.750 108 12305.65 62.48 55471.20 88888.00 2007-04-18 04:14:28.875 108 12305.67 62.48 55471.22 88888.00 2007-04-18 04:14:29.000 108 12305.65 62.52 55471.20 88888.00 2007-04-18 04:14:29.125 108 12305.60 62.50 55471.20 88888.00 2007-04-18 04:14:29.250 108 12305.55 62.50 55471.22 88888.00 2007-04-18 04:14:29.375 108 12305.58 62.52 55471.22 88888.00 2007-04-18 04:14:29.500 108 12305.65 62.60 55471.22 88888.00 2007-04-18 04:14:29.625 108 12305.65 62.58 55471.20 88888.00 2007-04-18 04:14:29.750 108 12305.60 62.48 55471.20 88888.00 2007-04-18 04:14:29.875 108 12305.58 62.42 55471.20 88888.00 2007-04-18 04:14:30.000 108 12305.52 62.48 55471.20 88888.00 2007-04-18 04:14:30.125 108 12305.52 62.55 55471.20 88888.00 2007-04-18 04:14:30.250 108 12305.52 62.48 55471.18 88888.00 2007-04-18 04:14:30.375 108 12305.58 62.48 55471.20 88888.00 2007-04-18 04:14:30.500 108 12305.58 62.45 55471.20 88888.00 2007-04-18 04:14:30.625 108 12305.60 62.48 55471.20 88888.00 2007-04-18 04:14:30.750 108 12305.55 62.45 55471.22 88888.00 2007-04-18 04:14:30.875 108 12305.58 62.48 55471.22 88888.00 2007-04-18 04:14:31.000 108 12305.60 62.45 55471.20 88888.00 2007-04-18 04:14:31.125 108 12305.55 62.50 55471.22 88888.00 2007-04-18 04:14:31.250 108 12305.60 62.55 55471.20 88888.00 2007-04-18 04:14:31.375 108 12305.55 62.48 55471.18 88888.00 2007-04-18 04:14:31.500 108 12305.58 62.45 55471.20 88888.00 2007-04-18 04:14:31.625 108 12305.62 62.45 55471.20 88888.00 2007-04-18 04:14:31.750 108 12305.62 62.42 55471.20 88888.00 2007-04-18 04:14:31.875 108 12305.58 62.42 55471.20 88888.00 2007-04-18 04:14:32.000 108 12305.62 62.48 55471.20 88888.00 2007-04-18 04:14:32.125 108 12305.67 62.55 55471.22 88888.00 2007-04-18 04:14:32.250 108 12305.67 62.52 55471.22 88888.00 2007-04-18 04:14:32.375 108 12305.70 62.58 55471.22 88888.00 2007-04-18 04:14:32.500 108 12305.62 62.48 55471.20 88888.00 2007-04-18 04:14:32.625 108 12305.62 62.45 55471.20 88888.00 2007-04-18 04:14:32.750 108 12305.65 62.48 55471.18 88888.00 2007-04-18 04:14:32.875 108 12305.65 62.50 55471.20 88888.00 2007-04-18 04:14:33.000 108 12305.62 62.48 55471.18 88888.00 2007-04-18 04:14:33.125 108 12305.65 62.45 55471.20 88888.00 2007-04-18 04:14:33.250 108 12305.67 62.50 55471.22 88888.00 2007-04-18 04:14:33.375 108 12305.65 62.50 55471.20 88888.00 2007-04-18 04:14:33.500 108 12305.65 62.42 55471.20 88888.00 2007-04-18 04:14:33.625 108 12305.65 62.42 55471.20 88888.00 2007-04-18 04:14:33.750 108 12305.60 62.42 55471.18 88888.00 2007-04-18 04:14:33.875 108 12305.55 62.45 55471.20 88888.00 2007-04-18 04:14:34.000 108 12305.60 62.50 55471.22 88888.00 2007-04-18 04:14:34.125 108 12305.65 62.48 55471.20 88888.00 2007-04-18 04:14:34.250 108 12305.65 62.45 55471.20 88888.00 2007-04-18 04:14:34.375 108 12305.70 62.50 55471.22 88888.00 2007-04-18 04:14:34.500 108 12305.67 62.48 55471.22 88888.00 2007-04-18 04:14:34.625 108 12305.62 62.42 55471.18 88888.00 2007-04-18 04:14:34.750 108 12305.60 62.40 55471.20 88888.00 2007-04-18 04:14:34.875 108 12305.55 62.50 55471.22 88888.00 2007-04-18 04:14:35.000 108 12305.50 62.42 55471.20 88888.00 2007-04-18 04:14:35.125 108 12305.55 62.40 55471.22 88888.00 2007-04-18 04:14:35.250 108 12305.52 62.45 55471.25 88888.00 2007-04-18 04:14:35.375 108 12305.52 62.50 55471.20 88888.00 2007-04-18 04:14:35.500 108 12305.55 62.48 55471.22 88888.00 2007-04-18 04:14:35.625 108 12305.58 62.52 55471.22 88888.00 2007-04-18 04:14:35.750 108 12305.60 62.48 55471.25 88888.00 2007-04-18 04:14:35.875 108 12305.58 62.42 55471.22 88888.00 2007-04-18 04:14:36.000 108 12305.60 62.42 55471.22 88888.00 2007-04-18 04:14:36.125 108 12305.58 62.40 55471.22 88888.00 2007-04-18 04:14:36.250 108 12305.52 62.38 55471.25 88888.00 2007-04-18 04:14:36.375 108 12305.58 62.45 55471.25 88888.00 2007-04-18 04:14:36.500 108 12305.62 62.45 55471.25 88888.00 2007-04-18 04:14:36.625 108 12305.62 62.42 55471.22 88888.00 2007-04-18 04:14:36.750 108 12305.50 62.35 55471.22 88888.00 2007-04-18 04:14:36.875 108 12305.48 62.38 55471.22 88888.00 2007-04-18 04:14:37.000 108 12305.45 62.40 55471.20 88888.00 2007-04-18 04:14:37.125 108 12305.48 62.42 55471.25 88888.00 2007-04-18 04:14:37.250 108 12305.45 62.38 55471.28 88888.00 2007-04-18 04:14:37.375 108 12305.52 62.40 55471.25 88888.00 2007-04-18 04:14:37.500 108 12305.55 62.45 55471.22 88888.00 2007-04-18 04:14:37.625 108 12305.50 62.42 55471.22 88888.00 2007-04-18 04:14:37.750 108 12305.48 62.42 55471.25 88888.00 2007-04-18 04:14:37.875 108 12305.45 62.40 55471.25 88888.00 2007-04-18 04:14:38.000 108 12305.50 62.42 55471.25 88888.00 2007-04-18 04:14:38.125 108 12305.48 62.42 55471.25 88888.00 2007-04-18 04:14:38.250 108 12305.45 62.38 55471.25 88888.00 2007-04-18 04:14:38.375 108 12305.50 62.40 55471.22 88888.00 2007-04-18 04:14:38.500 108 12305.48 62.42 55471.25 88888.00 2007-04-18 04:14:38.625 108 12305.48 62.45 55471.25 88888.00 2007-04-18 04:14:38.750 108 12305.55 62.42 55471.25 88888.00 2007-04-18 04:14:38.875 108 12305.55 62.42 55471.25 88888.00 2007-04-18 04:14:39.000 108 12305.58 62.42 55471.22 88888.00 2007-04-18 04:14:39.125 108 12305.50 62.42 55471.22 88888.00 2007-04-18 04:14:39.250 108 12305.50 62.42 55471.22 88888.00 2007-04-18 04:14:39.375 108 12305.55 62.42 55471.22 88888.00 2007-04-18 04:14:39.500 108 12305.55 62.42 55471.22 88888.00 2007-04-18 04:14:39.625 108 12305.48 62.45 55471.22 88888.00 2007-04-18 04:14:39.750 108 12305.45 62.42 55471.22 88888.00 2007-04-18 04:14:39.875 108 12305.42 62.40 55471.20 88888.00 2007-04-18 04:14:40.000 108 12305.42 62.35 55471.20 88888.00 2007-04-18 04:14:40.125 108 12305.48 62.40 55471.25 88888.00 2007-04-18 04:14:40.250 108 12305.42 62.40 55471.25 88888.00 2007-04-18 04:14:40.375 108 12305.42 62.38 55471.22 88888.00 2007-04-18 04:14:40.500 108 12305.40 62.35 55471.25 88888.00 2007-04-18 04:14:40.625 108 12305.38 62.38 55471.28 88888.00 2007-04-18 04:14:40.750 108 12305.38 62.35 55471.22 88888.00 2007-04-18 04:14:40.875 108 12305.30 62.38 55471.22 88888.00 2007-04-18 04:14:41.000 108 12305.30 62.38 55471.22 88888.00 2007-04-18 04:14:41.125 108 12305.33 62.40 55471.28 88888.00 2007-04-18 04:14:41.250 108 12305.38 62.40 55471.25 88888.00 2007-04-18 04:14:41.375 108 12305.35 62.40 55471.25 88888.00 2007-04-18 04:14:41.500 108 12305.33 62.40 55471.25 88888.00 2007-04-18 04:14:41.625 108 12305.35 62.42 55471.25 88888.00 2007-04-18 04:14:41.750 108 12305.35 62.40 55471.28 88888.00 2007-04-18 04:14:41.875 108 12305.35 62.35 55471.28 88888.00 2007-04-18 04:14:42.000 108 12305.27 62.35 55471.22 88888.00 2007-04-18 04:14:42.125 108 12305.35 62.38 55471.25 88888.00 2007-04-18 04:14:42.250 108 12305.33 62.38 55471.25 88888.00 2007-04-18 04:14:42.375 108 12305.35 62.40 55471.25 88888.00 2007-04-18 04:14:42.500 108 12305.38 62.38 55471.25 88888.00 2007-04-18 04:14:42.625 108 12305.33 62.38 55471.25 88888.00 2007-04-18 04:14:42.750 108 12305.33 62.35 55471.28 88888.00 2007-04-18 04:14:42.875 108 12305.27 62.33 55471.28 88888.00 2007-04-18 04:14:43.000 108 12305.27 62.30 55471.22 88888.00 2007-04-18 04:14:43.125 108 12305.25 62.27 55471.22 88888.00 2007-04-18 04:14:43.250 108 12305.23 62.33 55471.20 88888.00 2007-04-18 04:14:43.375 108 12305.23 62.38 55471.22 88888.00 2007-04-18 04:14:43.500 108 12305.20 62.42 55471.28 88888.00 2007-04-18 04:14:43.625 108 12305.25 62.42 55471.28 88888.00 2007-04-18 04:14:43.750 108 12305.23 62.38 55471.25 88888.00 2007-04-18 04:14:43.875 108 12305.17 62.35 55471.25 88888.00 2007-04-18 04:14:44.000 108 12305.17 62.35 55471.28 88888.00 2007-04-18 04:14:44.125 108 12305.25 62.35 55471.30 88888.00 2007-04-18 04:14:44.250 108 12305.27 62.35 55471.32 88888.00 2007-04-18 04:14:44.375 108 12305.30 62.38 55471.32 88888.00 2007-04-18 04:14:44.500 108 12305.23 62.35 55471.30 88888.00 2007-04-18 04:14:44.625 108 12305.23 62.35 55471.32 88888.00 2007-04-18 04:14:44.750 108 12305.27 62.27 55471.30 88888.00 2007-04-18 04:14:44.875 108 12305.25 62.27 55471.28 88888.00 2007-04-18 04:14:45.000 108 12305.23 62.33 55471.22 88888.00 2007-04-18 04:14:45.125 108 12305.10 62.33 55471.28 88888.00 2007-04-18 04:14:45.250 108 12305.10 62.30 55471.30 88888.00 2007-04-18 04:14:45.375 108 12305.20 62.38 55471.30 88888.00 2007-04-18 04:14:45.500 108 12305.23 62.40 55471.30 88888.00 2007-04-18 04:14:45.625 108 12305.20 62.35 55471.30 88888.00 2007-04-18 04:14:45.750 108 12305.20 62.38 55471.28 88888.00 2007-04-18 04:14:45.875 108 12305.15 62.33 55471.28 88888.00 2007-04-18 04:14:46.000 108 12305.17 62.27 55471.28 88888.00 2007-04-18 04:14:46.125 108 12305.25 62.30 55471.28 88888.00 2007-04-18 04:14:46.250 108 12305.20 62.27 55471.28 88888.00 2007-04-18 04:14:46.375 108 12305.20 62.33 55471.25 88888.00 2007-04-18 04:14:46.500 108 12305.15 62.27 55471.28 88888.00 2007-04-18 04:14:46.625 108 12305.23 62.35 55471.30 88888.00 2007-04-18 04:14:46.750 108 12305.23 62.35 55471.35 88888.00 2007-04-18 04:14:46.875 108 12305.23 62.30 55471.32 88888.00 2007-04-18 04:14:47.000 108 12305.12 62.23 55471.28 88888.00 2007-04-18 04:14:47.125 108 12305.10 62.25 55471.28 88888.00 2007-04-18 04:14:47.250 108 12305.05 62.27 55471.30 88888.00 2007-04-18 04:14:47.375 108 12305.08 62.27 55471.32 88888.00 2007-04-18 04:14:47.500 108 12305.10 62.35 55471.32 88888.00 2007-04-18 04:14:47.625 108 12305.08 62.35 55471.32 88888.00 2007-04-18 04:14:47.750 108 12305.08 62.33 55471.32 88888.00 2007-04-18 04:14:47.875 108 12305.10 62.33 55471.32 88888.00 2007-04-18 04:14:48.000 108 12305.05 62.30 55471.25 88888.00 2007-04-18 04:14:48.125 108 12305.10 62.27 55471.25 88888.00 2007-04-18 04:14:48.250 108 12305.12 62.25 55471.28 88888.00 2007-04-18 04:14:48.375 108 12305.10 62.25 55471.25 88888.00 2007-04-18 04:14:48.500 108 12305.02 62.27 55471.30 88888.00 2007-04-18 04:14:48.625 108 12305.05 62.30 55471.32 88888.00 2007-04-18 04:14:48.750 108 12305.05 62.27 55471.35 88888.00 2007-04-18 04:14:48.875 108 12305.02 62.27 55471.32 88888.00 2007-04-18 04:14:49.000 108 12305.05 62.27 55471.32 88888.00 2007-04-18 04:14:49.125 108 12305.08 62.30 55471.32 88888.00 2007-04-18 04:14:49.250 108 12305.05 62.33 55471.35 88888.00 2007-04-18 04:14:49.375 108 12305.05 62.35 55471.32 88888.00 2007-04-18 04:14:49.500 108 12305.08 62.33 55471.30 88888.00 2007-04-18 04:14:49.625 108 12305.02 62.25 55471.30 88888.00 2007-04-18 04:14:49.750 108 12305.05 62.30 55471.32 88888.00 2007-04-18 04:14:49.875 108 12305.10 62.30 55471.35 88888.00 2007-04-18 04:14:50.000 108 12305.10 62.30 55471.32 88888.00 2007-04-18 04:14:50.125 108 12305.05 62.27 55471.30 88888.00 2007-04-18 04:14:50.250 108 12305.08 62.27 55471.32 88888.00 2007-04-18 04:14:50.375 108 12305.12 62.35 55471.30 88888.00 2007-04-18 04:14:50.500 108 12305.05 62.25 55471.30 88888.00 2007-04-18 04:14:50.625 108 12305.05 62.23 55471.32 88888.00 2007-04-18 04:14:50.750 108 12305.05 62.30 55471.28 88888.00 2007-04-18 04:14:50.875 108 12305.08 62.33 55471.32 88888.00 2007-04-18 04:14:51.000 108 12305.08 62.23 55471.30 88888.00 2007-04-18 04:14:51.125 108 12304.98 62.20 55471.32 88888.00 2007-04-18 04:14:51.250 108 12304.95 62.23 55471.28 88888.00 2007-04-18 04:14:51.375 108 12305.00 62.23 55471.28 88888.00 2007-04-18 04:14:51.500 108 12305.00 62.25 55471.28 88888.00 2007-04-18 04:14:51.625 108 12304.95 62.25 55471.28 88888.00 2007-04-18 04:14:51.750 108 12304.98 62.25 55471.32 88888.00 2007-04-18 04:14:51.875 108 12305.00 62.27 55471.30 88888.00 2007-04-18 04:14:52.000 108 12305.02 62.25 55471.28 88888.00 2007-04-18 04:14:52.125 108 12305.08 62.27 55471.30 88888.00 2007-04-18 04:14:52.250 108 12305.05 62.25 55471.30 88888.00 2007-04-18 04:14:52.375 108 12305.08 62.27 55471.32 88888.00 2007-04-18 04:14:52.500 108 12305.12 62.33 55471.38 88888.00 2007-04-18 04:14:52.625 108 12305.08 62.33 55471.38 88888.00 2007-04-18 04:14:52.750 108 12305.02 62.27 55471.35 88888.00 2007-04-18 04:14:52.875 108 12305.02 62.27 55471.32 88888.00 2007-04-18 04:14:53.000 108 12305.08 62.25 55471.30 88888.00 2007-04-18 04:14:53.125 108 12305.10 62.30 55471.35 88888.00 2007-04-18 04:14:53.250 108 12305.10 62.23 55471.32 88888.00 2007-04-18 04:14:53.375 108 12305.10 62.25 55471.30 88888.00 2007-04-18 04:14:53.500 108 12305.10 62.25 55471.30 88888.00 2007-04-18 04:14:53.625 108 12305.02 62.23 55471.30 88888.00 2007-04-18 04:14:53.750 108 12305.08 62.25 55471.35 88888.00 2007-04-18 04:14:53.875 108 12305.08 62.25 55471.32 88888.00 2007-04-18 04:14:54.000 108 12305.05 62.27 55471.30 88888.00 2007-04-18 04:14:54.125 108 12305.00 62.27 55471.32 88888.00 2007-04-18 04:14:54.250 108 12305.02 62.23 55471.32 88888.00 2007-04-18 04:14:54.375 108 12305.00 62.25 55471.30 88888.00 2007-04-18 04:14:54.500 108 12304.95 62.25 55471.32 88888.00 2007-04-18 04:14:54.625 108 12304.98 62.25 55471.30 88888.00 2007-04-18 04:14:54.750 108 12305.05 62.35 55471.32 88888.00 2007-04-18 04:14:54.875 108 12305.10 62.35 55471.35 88888.00 2007-04-18 04:14:55.000 108 12305.02 62.27 55471.32 88888.00 2007-04-18 04:14:55.125 108 12305.08 62.33 55471.35 88888.00 2007-04-18 04:14:55.250 108 12305.08 62.27 55471.35 88888.00 2007-04-18 04:14:55.375 108 12305.08 62.27 55471.32 88888.00 2007-04-18 04:14:55.500 108 12305.08 62.27 55471.35 88888.00 2007-04-18 04:14:55.625 108 12305.05 62.30 55471.35 88888.00 2007-04-18 04:14:55.750 108 12305.05 62.30 55471.35 88888.00 2007-04-18 04:14:55.875 108 12305.05 62.33 55471.35 88888.00 2007-04-18 04:14:56.000 108 12305.08 62.30 55471.35 88888.00 2007-04-18 04:14:56.125 108 12305.08 62.30 55471.35 88888.00 2007-04-18 04:14:56.250 108 12305.02 62.27 55471.35 88888.00 2007-04-18 04:14:56.375 108 12305.08 62.27 55471.35 88888.00 2007-04-18 04:14:56.500 108 12305.08 62.25 55471.32 88888.00 2007-04-18 04:14:56.625 108 12305.05 62.30 55471.35 88888.00 2007-04-18 04:14:56.750 108 12305.00 62.30 55471.35 88888.00 2007-04-18 04:14:56.875 108 12304.98 62.27 55471.28 88888.00 2007-04-18 04:14:57.000 108 12304.98 62.23 55471.28 88888.00 2007-04-18 04:14:57.125 108 12305.02 62.23 55471.30 88888.00 2007-04-18 04:14:57.250 108 12305.10 62.27 55471.38 88888.00 2007-04-18 04:14:57.375 108 12305.23 62.33 55471.38 88888.00 2007-04-18 04:14:57.500 108 12305.12 62.25 55471.32 88888.00 2007-04-18 04:14:57.625 108 12305.10 62.17 55471.32 88888.00 2007-04-18 04:14:57.750 108 12305.12 62.20 55471.30 88888.00 2007-04-18 04:14:57.875 108 12305.10 62.25 55471.32 88888.00 2007-04-18 04:14:58.000 108 12305.02 62.23 55471.32 88888.00 2007-04-18 04:14:58.125 108 12305.00 62.27 55471.38 88888.00 2007-04-18 04:14:58.250 108 12304.95 62.30 55471.35 88888.00 2007-04-18 04:14:58.375 108 12304.92 62.33 55471.35 88888.00 2007-04-18 04:14:58.500 108 12304.95 62.33 55471.38 88888.00 2007-04-18 04:14:58.625 108 12304.98 62.30 55471.32 88888.00 2007-04-18 04:14:58.750 108 12304.95 62.25 55471.32 88888.00 2007-04-18 04:14:58.875 108 12305.00 62.27 55471.30 88888.00 2007-04-18 04:14:59.000 108 12305.08 62.27 55471.32 88888.00 2007-04-18 04:14:59.125 108 12305.00 62.25 55471.35 88888.00 2007-04-18 04:14:59.250 108 12304.92 62.27 55471.35 88888.00 2007-04-18 04:14:59.375 108 12305.00 62.25 55471.38 88888.00 2007-04-18 04:14:59.500 108 12304.95 62.23 55471.35 88888.00 2007-04-18 04:14:59.625 108 12304.95 62.27 55471.35 88888.00 2007-04-18 04:14:59.750 108 12304.98 62.27 55471.35 88888.00 2007-04-18 04:14:59.875 108 12304.98 62.27 55471.32 88888.00 2007-04-18 04:15:00.000 108 12305.00 62.20 55471.32 88888.00 2007-04-18 04:15:00.125 108 12305.05 62.25 55471.40 88888.00 2007-04-18 04:15:00.250 108 12305.05 62.23 55471.40 88888.00 2007-04-18 04:15:00.375 108 12305.02 62.30 55471.43 88888.00 2007-04-18 04:15:00.500 108 12305.00 62.35 55471.40 88888.00 2007-04-18 04:15:00.625 108 12305.05 62.35 55471.40 88888.00 2007-04-18 04:15:00.750 108 12305.02 62.27 55471.35 88888.00 2007-04-18 04:15:00.875 108 12304.98 62.20 55471.35 88888.00 2007-04-18 04:15:01.000 108 12304.95 62.23 55471.35 88888.00 2007-04-18 04:15:01.125 108 12304.92 62.27 55471.38 88888.00 2007-04-18 04:15:01.250 108 12304.92 62.30 55471.40 88888.00 2007-04-18 04:15:01.375 108 12304.95 62.30 55471.40 88888.00 2007-04-18 04:15:01.500 108 12304.92 62.27 55471.35 88888.00 2007-04-18 04:15:01.625 108 12304.95 62.23 55471.35 88888.00 2007-04-18 04:15:01.750 108 12305.05 62.25 55471.35 88888.00 2007-04-18 04:15:01.875 108 12305.12 62.30 55471.38 88888.00 2007-04-18 04:15:02.000 108 12305.10 62.30 55471.43 88888.00 2007-04-18 04:15:02.125 108 12305.02 62.30 55471.40 88888.00 2007-04-18 04:15:02.250 108 12305.00 62.23 55471.43 88888.00 2007-04-18 04:15:02.375 108 12305.08 62.25 55471.43 88888.00 2007-04-18 04:15:02.500 108 12305.10 62.25 55471.40 88888.00 2007-04-18 04:15:02.625 108 12305.08 62.27 55471.38 88888.00 2007-04-18 04:15:02.750 108 12304.98 62.25 55471.38 88888.00 2007-04-18 04:15:02.875 108 12304.95 62.23 55471.38 88888.00 2007-04-18 04:15:03.000 108 12304.90 62.17 55471.38 88888.00 2007-04-18 04:15:03.125 108 12304.98 62.17 55471.38 88888.00 2007-04-18 04:15:03.250 108 12305.08 62.23 55471.43 88888.00 2007-04-18 04:15:03.375 108 12305.02 62.25 55471.40 88888.00 2007-04-18 04:15:03.500 108 12304.95 62.27 55471.40 88888.00 2007-04-18 04:15:03.625 108 12304.90 62.25 55471.40 88888.00 2007-04-18 04:15:03.750 108 12304.90 62.20 55471.40 88888.00 2007-04-18 04:15:03.875 108 12304.95 62.17 55471.40 88888.00 2007-04-18 04:15:04.000 108 12304.95 62.23 55471.35 88888.00 2007-04-18 04:15:04.125 108 12304.90 62.23 55471.32 88888.00 2007-04-18 04:15:04.250 108 12304.88 62.15 55471.32 88888.00 2007-04-18 04:15:04.375 108 12304.92 62.20 55471.32 88888.00 2007-04-18 04:15:04.500 108 12304.92 62.25 55471.38 88888.00 2007-04-18 04:15:04.625 108 12304.98 62.25 55471.38 88888.00 2007-04-18 04:15:04.750 108 12304.98 62.23 55471.38 88888.00 2007-04-18 04:15:04.875 108 12304.98 62.23 55471.35 88888.00 2007-04-18 04:15:05.000 108 12304.98 62.30 55471.38 88888.00 2007-04-18 04:15:05.125 108 12305.00 62.33 55471.35 88888.00 2007-04-18 04:15:05.250 108 12304.95 62.27 55471.38 88888.00 2007-04-18 04:15:05.375 108 12304.95 62.23 55471.38 88888.00 2007-04-18 04:15:05.500 108 12304.98 62.25 55471.35 88888.00 2007-04-18 04:15:05.625 108 12305.00 62.23 55471.38 88888.00 2007-04-18 04:15:05.750 108 12305.02 62.20 55471.40 88888.00 2007-04-18 04:15:05.875 108 12305.10 62.23 55471.40 88888.00 2007-04-18 04:15:06.000 108 12305.10 62.23 55471.40 88888.00 2007-04-18 04:15:06.125 108 12305.02 62.17 55471.38 88888.00 2007-04-18 04:15:06.250 108 12304.92 62.17 55471.38 88888.00 2007-04-18 04:15:06.375 108 12304.95 62.17 55471.38 88888.00 2007-04-18 04:15:06.500 108 12304.92 62.23 55471.38 88888.00 2007-04-18 04:15:06.625 108 12304.90 62.20 55471.40 88888.00 2007-04-18 04:15:06.750 108 12304.85 62.15 55471.38 88888.00 2007-04-18 04:15:06.875 108 12304.90 62.15 55471.38 88888.00 2007-04-18 04:15:07.000 108 12304.98 62.15 55471.35 88888.00 2007-04-18 04:15:07.125 108 12304.98 62.15 55471.38 88888.00 2007-04-18 04:15:07.250 108 12305.00 62.17 55471.40 88888.00 2007-04-18 04:15:07.375 108 12305.02 62.15 55471.38 88888.00 2007-04-18 04:15:07.500 108 12304.98 62.15 55471.40 88888.00 2007-04-18 04:15:07.625 108 12304.98 62.15 55471.43 88888.00 2007-04-18 04:15:07.750 108 12304.92 62.15 55471.40 88888.00 2007-04-18 04:15:07.875 108 12304.95 62.15 55471.38 88888.00 2007-04-18 04:15:08.000 108 12305.00 62.15 55471.38 88888.00 2007-04-18 04:15:08.125 108 12305.02 62.23 55471.40 88888.00 2007-04-18 04:15:08.250 108 12305.05 62.25 55471.45 88888.00 2007-04-18 04:15:08.375 108 12305.02 62.23 55471.43 88888.00 2007-04-18 04:15:08.500 108 12305.05 62.15 55471.40 88888.00 2007-04-18 04:15:08.625 108 12305.08 62.15 55471.40 88888.00 2007-04-18 04:15:08.750 108 12305.02 62.15 55471.40 88888.00 2007-04-18 04:15:08.875 108 12305.02 62.12 55471.40 88888.00 2007-04-18 04:15:09.000 108 12305.00 62.17 55471.40 88888.00 2007-04-18 04:15:09.125 108 12305.02 62.20 55471.45 88888.00 2007-04-18 04:15:09.250 108 12305.02 62.17 55471.40 88888.00 2007-04-18 04:15:09.375 108 12304.98 62.17 55471.40 88888.00 2007-04-18 04:15:09.500 108 12304.98 62.17 55471.40 88888.00 2007-04-18 04:15:09.625 108 12305.08 62.20 55471.40 88888.00 2007-04-18 04:15:09.750 108 12305.00 62.17 55471.40 88888.00 2007-04-18 04:15:09.875 108 12304.98 62.20 55471.35 88888.00 2007-04-18 04:15:10.000 108 12305.02 62.20 55471.35 88888.00 2007-04-18 04:15:10.125 108 12305.08 62.23 55471.40 88888.00 2007-04-18 04:15:10.250 108 12305.05 62.17 55471.40 88888.00 2007-04-18 04:15:10.375 108 12305.05 62.12 55471.40 88888.00 2007-04-18 04:15:10.500 108 12304.98 62.08 55471.38 88888.00 2007-04-18 04:15:10.625 108 12305.00 62.08 55471.40 88888.00 2007-04-18 04:15:10.750 108 12305.08 62.10 55471.38 88888.00 2007-04-18 04:15:10.875 108 12305.05 62.10 55471.38 88888.00 2007-04-18 04:15:11.000 108 12305.00 62.10 55471.35 88888.00 2007-04-18 04:15:11.125 108 12305.02 62.15 55471.40 88888.00 2007-04-18 04:15:11.250 108 12305.05 62.12 55471.38 88888.00 2007-04-18 04:15:11.375 108 12305.08 62.12 55471.35 88888.00 2007-04-18 04:15:11.500 108 12305.02 62.10 55471.40 88888.00 2007-04-18 04:15:11.625 108 12304.98 62.10 55471.40 88888.00 2007-04-18 04:15:11.750 108 12305.05 62.12 55471.40 88888.00 2007-04-18 04:15:11.875 108 12305.12 62.15 55471.40 88888.00 2007-04-18 04:15:12.000 108 12305.10 62.17 55471.40 88888.00 2007-04-18 04:15:12.125 108 12305.05 62.12 55471.43 88888.00 2007-04-18 04:15:12.250 108 12304.98 62.08 55471.40 88888.00 2007-04-18 04:15:12.375 108 12305.02 62.15 55471.40 88888.00 2007-04-18 04:15:12.500 108 12305.05 62.17 55471.38 88888.00 2007-04-18 04:15:12.625 108 12305.00 62.12 55471.40 88888.00 2007-04-18 04:15:12.750 108 12305.00 62.15 55471.43 88888.00 2007-04-18 04:15:12.875 108 12305.05 62.15 55471.43 88888.00 2007-04-18 04:15:13.000 108 12305.08 62.17 55471.40 88888.00 2007-04-18 04:15:13.125 108 12305.05 62.15 55471.43 88888.00 2007-04-18 04:15:13.250 108 12305.02 62.10 55471.40 88888.00 2007-04-18 04:15:13.375 108 12305.05 62.05 55471.38 88888.00 2007-04-18 04:15:13.500 108 12305.00 62.02 55471.38 88888.00 2007-04-18 04:15:13.625 108 12305.05 62.08 55471.43 88888.00 2007-04-18 04:15:13.750 108 12305.12 62.12 55471.43 88888.00 2007-04-18 04:15:13.875 108 12305.12 62.15 55471.43 88888.00 2007-04-18 04:15:14.000 108 12305.12 62.17 55471.45 88888.00 2007-04-18 04:15:14.125 108 12305.10 62.23 55471.43 88888.00 2007-04-18 04:15:14.250 108 12304.98 62.23 55471.45 88888.00 2007-04-18 04:15:14.375 108 12304.98 62.17 55471.45 88888.00 2007-04-18 04:15:14.500 108 12304.92 62.10 55471.40 88888.00 2007-04-18 04:15:14.625 108 12304.92 62.10 55471.40 88888.00 2007-04-18 04:15:14.750 108 12304.98 62.12 55471.40 88888.00 2007-04-18 04:15:14.875 108 12305.05 62.12 55471.43 88888.00 2007-04-18 04:15:15.000 108 12305.02 62.10 55471.45 88888.00 2007-04-18 04:15:15.125 108 12305.02 62.08 55471.43 88888.00 2007-04-18 04:15:15.250 108 12305.00 62.08 55471.40 88888.00 2007-04-18 04:15:15.375 108 12304.98 62.08 55471.38 88888.00 2007-04-18 04:15:15.500 108 12305.00 62.08 55471.38 88888.00 2007-04-18 04:15:15.625 108 12305.08 62.08 55471.38 88888.00 2007-04-18 04:15:15.750 108 12305.02 62.10 55471.38 88888.00 2007-04-18 04:15:15.875 108 12305.05 62.10 55471.40 88888.00 2007-04-18 04:15:16.000 108 12305.08 62.10 55471.38 88888.00 2007-04-18 04:15:16.125 108 12305.12 62.15 55471.40 88888.00 2007-04-18 04:15:16.250 108 12305.10 62.15 55471.40 88888.00 2007-04-18 04:15:16.375 108 12305.02 62.15 55471.40 88888.00 2007-04-18 04:15:16.500 108 12305.00 62.10 55471.40 88888.00 2007-04-18 04:15:16.625 108 12305.00 62.05 55471.40 88888.00 2007-04-18 04:15:16.750 108 12304.98 62.08 55471.40 88888.00 2007-04-18 04:15:16.875 108 12305.02 62.12 55471.38 88888.00 2007-04-18 04:15:17.000 108 12305.05 62.08 55471.38 88888.00 2007-04-18 04:15:17.125 108 12305.05 62.10 55471.43 88888.00 2007-04-18 04:15:17.250 108 12305.02 62.12 55471.43 88888.00 2007-04-18 04:15:17.375 108 12305.05 62.10 55471.43 88888.00 2007-04-18 04:15:17.500 108 12305.05 62.10 55471.40 88888.00 2007-04-18 04:15:17.625 108 12305.05 62.15 55471.40 88888.00 2007-04-18 04:15:17.750 108 12305.00 62.12 55471.43 88888.00 2007-04-18 04:15:17.875 108 12304.98 62.05 55471.40 88888.00 2007-04-18 04:15:18.000 108 12305.05 62.02 55471.40 88888.00 2007-04-18 04:15:18.125 108 12305.08 62.08 55471.43 88888.00 2007-04-18 04:15:18.250 108 12304.98 62.00 55471.40 88888.00 2007-04-18 04:15:18.375 108 12305.02 62.05 55471.40 88888.00 2007-04-18 04:15:18.500 108 12305.05 62.08 55471.40 88888.00 2007-04-18 04:15:18.625 108 12305.08 62.02 55471.38 88888.00 2007-04-18 04:15:18.750 108 12305.05 62.00 55471.38 88888.00 2007-04-18 04:15:18.875 108 12305.00 62.02 55471.38 88888.00 2007-04-18 04:15:19.000 108 12305.00 62.10 55471.40 88888.00 2007-04-18 04:15:19.125 108 12304.95 62.10 55471.40 88888.00 2007-04-18 04:15:19.250 108 12304.90 62.05 55471.40 88888.00 2007-04-18 04:15:19.375 108 12305.02 62.08 55471.40 88888.00 2007-04-18 04:15:19.500 108 12304.98 62.08 55471.38 88888.00 2007-04-18 04:15:19.625 108 12304.98 62.08 55471.40 88888.00 2007-04-18 04:15:19.750 108 12304.90 62.05 55471.38 88888.00 2007-04-18 04:15:19.875 108 12304.88 62.00 55471.38 88888.00 2007-04-18 04:15:20.000 108 12304.92 61.98 55471.40 88888.00 2007-04-18 04:15:20.125 108 12304.95 62.00 55471.45 88888.00 2007-04-18 04:15:20.250 108 12304.92 61.98 55471.40 88888.00 2007-04-18 04:15:20.375 108 12305.02 62.02 55471.45 88888.00 2007-04-18 04:15:20.500 108 12305.05 62.02 55471.43 88888.00 2007-04-18 04:15:20.625 108 12305.02 62.05 55471.45 88888.00 2007-04-18 04:15:20.750 108 12304.95 62.00 55471.43 88888.00 2007-04-18 04:15:20.875 108 12304.95 62.05 55471.40 88888.00 2007-04-18 04:15:21.000 108 12305.08 62.02 55471.43 88888.00 2007-04-18 04:15:21.125 108 12305.02 62.05 55471.45 88888.00 2007-04-18 04:15:21.250 108 12305.08 62.10 55471.53 88888.00 2007-04-18 04:15:21.375 108 12305.05 62.10 55471.47 88888.00 2007-04-18 04:15:21.500 108 12305.00 62.05 55471.47 88888.00 2007-04-18 04:15:21.625 108 12304.98 62.05 55471.45 88888.00 2007-04-18 04:15:21.750 108 12305.02 62.10 55471.45 88888.00 2007-04-18 04:15:21.875 108 12305.05 62.12 55471.47 88888.00 2007-04-18 04:15:22.000 108 12305.05 62.08 55471.45 88888.00 2007-04-18 04:15:22.125 108 12305.00 62.02 55471.47 88888.00 2007-04-18 04:15:22.250 108 12305.05 62.05 55471.45 88888.00 2007-04-18 04:15:22.375 108 12305.10 62.02 55471.45 88888.00 2007-04-18 04:15:22.500 108 12305.10 62.05 55471.45 88888.00 2007-04-18 04:15:22.625 108 12305.05 62.10 55471.45 88888.00 2007-04-18 04:15:22.750 108 12305.05 62.05 55471.40 88888.00 2007-04-18 04:15:22.875 108 12305.05 62.00 55471.40 88888.00 2007-04-18 04:15:23.000 108 12305.08 62.02 55471.43 88888.00 2007-04-18 04:15:23.125 108 12305.17 62.05 55471.45 88888.00 2007-04-18 04:15:23.250 108 12305.12 62.05 55471.45 88888.00 2007-04-18 04:15:23.375 108 12305.17 62.08 55471.43 88888.00 2007-04-18 04:15:23.500 108 12305.08 62.05 55471.40 88888.00 2007-04-18 04:15:23.625 108 12305.08 62.02 55471.43 88888.00 2007-04-18 04:15:23.750 108 12305.12 62.02 55471.43 88888.00 2007-04-18 04:15:23.875 108 12305.10 62.05 55471.40 88888.00 2007-04-18 04:15:24.000 108 12305.05 62.02 55471.40 88888.00 2007-04-18 04:15:24.125 108 12305.05 62.00 55471.40 88888.00 2007-04-18 04:15:24.250 108 12304.95 62.00 55471.43 88888.00 2007-04-18 04:15:24.375 108 12304.98 62.02 55471.43 88888.00 2007-04-18 04:15:24.500 108 12305.05 62.05 55471.43 88888.00 2007-04-18 04:15:24.625 108 12305.08 62.08 55471.43 88888.00 2007-04-18 04:15:24.750 108 12305.02 62.00 55471.40 88888.00 2007-04-18 04:15:24.875 108 12304.98 62.00 55471.45 88888.00 2007-04-18 04:15:25.000 108 12305.02 62.08 55471.45 88888.00 2007-04-18 04:15:25.125 108 12305.12 62.08 55471.45 88888.00 2007-04-18 04:15:25.250 108 12305.08 61.98 55471.40 88888.00 2007-04-18 04:15:25.375 108 12305.08 62.00 55471.43 88888.00 2007-04-18 04:15:25.500 108 12305.05 62.00 55471.43 88888.00 2007-04-18 04:15:25.625 108 12305.05 61.98 55471.43 88888.00 2007-04-18 04:15:25.750 108 12305.02 61.92 55471.40 88888.00 2007-04-18 04:15:25.875 108 12305.05 62.02 55471.40 88888.00 2007-04-18 04:15:26.000 108 12305.08 62.05 55471.43 88888.00 2007-04-18 04:15:26.125 108 12305.02 62.05 55471.45 88888.00 2007-04-18 04:15:26.250 108 12304.98 61.98 55471.43 88888.00 2007-04-18 04:15:26.375 108 12304.95 62.00 55471.45 88888.00 2007-04-18 04:15:26.500 108 12305.05 62.05 55471.47 88888.00 2007-04-18 04:15:26.625 108 12305.12 62.02 55471.45 88888.00 2007-04-18 04:15:26.750 108 12305.05 61.98 55471.43 88888.00 2007-04-18 04:15:26.875 108 12304.98 61.98 55471.45 88888.00 2007-04-18 04:15:27.000 108 12305.05 62.02 55471.43 88888.00 2007-04-18 04:15:27.125 108 12305.05 62.00 55471.43 88888.00 2007-04-18 04:15:27.250 108 12305.12 62.02 55471.43 88888.00 2007-04-18 04:15:27.375 108 12305.12 62.02 55471.40 88888.00 2007-04-18 04:15:27.500 108 12305.10 62.05 55471.40 88888.00 2007-04-18 04:15:27.625 108 12305.05 62.05 55471.43 88888.00 2007-04-18 04:15:27.750 108 12305.10 62.05 55471.47 88888.00 2007-04-18 04:15:27.875 108 12305.15 62.02 55471.43 88888.00 2007-04-18 04:15:28.000 108 12305.08 61.95 55471.40 88888.00 2007-04-18 04:15:28.125 108 12305.10 62.00 55471.43 88888.00 2007-04-18 04:15:28.250 108 12305.08 61.95 55471.40 88888.00 2007-04-18 04:15:28.375 108 12305.12 61.98 55471.43 88888.00 2007-04-18 04:15:28.500 108 12305.12 62.05 55471.45 88888.00 2007-04-18 04:15:28.625 108 12305.12 62.05 55471.47 88888.00 2007-04-18 04:15:28.750 108 12305.10 62.00 55471.43 88888.00 2007-04-18 04:15:28.875 108 12305.17 61.98 55471.43 88888.00 2007-04-18 04:15:29.000 108 12305.15 62.00 55471.43 88888.00 2007-04-18 04:15:29.125 108 12305.17 62.02 55471.45 88888.00 2007-04-18 04:15:29.250 108 12305.12 62.02 55471.45 88888.00 2007-04-18 04:15:29.375 108 12305.15 62.02 55471.45 88888.00 2007-04-18 04:15:29.500 108 12305.12 62.02 55471.47 88888.00 2007-04-18 04:15:29.625 108 12305.17 62.00 55471.45 88888.00 2007-04-18 04:15:29.750 108 12305.20 61.98 55471.43 88888.00 2007-04-18 04:15:29.875 108 12305.20 61.92 55471.43 88888.00 2007-04-18 04:15:30.000 108 12305.23 61.92 55471.43 88888.00 2007-04-18 04:15:30.125 108 12305.15 61.95 55471.45 88888.00 2007-04-18 04:15:30.250 108 12305.12 62.00 55471.47 88888.00 2007-04-18 04:15:30.375 108 12305.23 62.05 55471.50 88888.00 2007-04-18 04:15:30.500 108 12305.23 62.00 55471.47 88888.00 2007-04-18 04:15:30.625 108 12305.20 61.98 55471.45 88888.00 2007-04-18 04:15:30.750 108 12305.17 62.00 55471.40 88888.00 2007-04-18 04:15:30.875 108 12305.12 62.00 55471.40 88888.00 2007-04-18 04:15:31.000 108 12305.15 62.10 55471.43 88888.00 2007-04-18 04:15:31.125 108 12305.15 62.02 55471.43 88888.00 2007-04-18 04:15:31.250 108 12305.15 61.98 55471.43 88888.00 2007-04-18 04:15:31.375 108 12305.17 62.02 55471.43 88888.00 2007-04-18 04:15:31.500 108 12305.15 62.05 55471.43 88888.00 2007-04-18 04:15:31.625 108 12305.12 61.98 55471.45 88888.00 2007-04-18 04:15:31.750 108 12305.15 61.98 55471.47 88888.00 2007-04-18 04:15:31.875 108 12305.15 62.00 55471.47 88888.00 2007-04-18 04:15:32.000 108 12305.23 61.95 55471.47 88888.00 2007-04-18 04:15:32.125 108 12305.23 61.98 55471.50 88888.00 2007-04-18 04:15:32.250 108 12305.17 61.92 55471.45 88888.00 2007-04-18 04:15:32.375 108 12305.15 61.90 55471.43 88888.00 2007-04-18 04:15:32.500 108 12305.15 61.95 55471.45 88888.00 2007-04-18 04:15:32.625 108 12305.08 62.00 55471.45 88888.00 2007-04-18 04:15:32.750 108 12305.08 61.98 55471.45 88888.00 2007-04-18 04:15:32.875 108 12305.20 62.00 55471.43 88888.00 2007-04-18 04:15:33.000 108 12305.25 62.05 55471.45 88888.00 2007-04-18 04:15:33.125 108 12305.27 62.00 55471.45 88888.00 2007-04-18 04:15:33.250 108 12305.27 62.05 55471.50 88888.00 2007-04-18 04:15:33.375 108 12305.27 62.05 55471.50 88888.00 2007-04-18 04:15:33.500 108 12305.30 62.02 55471.50 88888.00 2007-04-18 04:15:33.625 108 12305.25 61.98 55471.47 88888.00 2007-04-18 04:15:33.750 108 12305.27 61.98 55471.47 88888.00 2007-04-18 04:15:33.875 108 12305.30 62.02 55471.47 88888.00 2007-04-18 04:15:34.000 108 12305.25 62.05 55471.45 88888.00 2007-04-18 04:15:34.125 108 12305.27 62.00 55471.47 88888.00 2007-04-18 04:15:34.250 108 12305.23 62.00 55471.47 88888.00 2007-04-18 04:15:34.375 108 12305.30 61.98 55471.45 88888.00 2007-04-18 04:15:34.500 108 12305.33 61.92 55471.43 88888.00 2007-04-18 04:15:34.625 108 12305.38 61.98 55471.43 88888.00 2007-04-18 04:15:34.750 108 12305.35 62.02 55471.43 88888.00 2007-04-18 04:15:34.875 108 12305.33 62.00 55471.45 88888.00 2007-04-18 04:15:35.000 108 12305.33 61.95 55471.43 88888.00 2007-04-18 04:15:35.125 108 12305.27 61.98 55471.45 88888.00 2007-04-18 04:15:35.250 108 12305.30 62.05 55471.45 88888.00 2007-04-18 04:15:35.375 108 12305.35 62.02 55471.45 88888.00 2007-04-18 04:15:35.500 108 12305.30 61.98 55471.45 88888.00 2007-04-18 04:15:35.625 108 12305.20 61.95 55471.47 88888.00 2007-04-18 04:15:35.750 108 12305.27 62.00 55471.50 88888.00 2007-04-18 04:15:35.875 108 12305.38 62.02 55471.50 88888.00 2007-04-18 04:15:36.000 108 12305.33 62.00 55471.50 88888.00 2007-04-18 04:15:36.125 108 12305.30 62.00 55471.47 88888.00 2007-04-18 04:15:36.250 108 12305.23 61.88 55471.45 88888.00 2007-04-18 04:15:36.375 108 12305.25 61.95 55471.47 88888.00 2007-04-18 04:15:36.500 108 12305.27 62.00 55471.45 88888.00 2007-04-18 04:15:36.625 108 12305.27 62.02 55471.45 88888.00 2007-04-18 04:15:36.750 108 12305.25 62.00 55471.45 88888.00 2007-04-18 04:15:36.875 108 12305.23 61.98 55471.45 88888.00 2007-04-18 04:15:37.000 108 12305.23 61.92 55471.43 88888.00 2007-04-18 04:15:37.125 108 12305.17 61.95 55471.47 88888.00 2007-04-18 04:15:37.250 108 12305.30 61.98 55471.50 88888.00 2007-04-18 04:15:37.375 108 12305.40 62.02 55471.47 88888.00 2007-04-18 04:15:37.500 108 12305.35 61.98 55471.50 88888.00 2007-04-18 04:15:37.625 108 12305.20 61.95 55471.50 88888.00 2007-04-18 04:15:37.750 108 12305.20 61.92 55471.45 88888.00 2007-04-18 04:15:37.875 108 12305.20 61.92 55471.45 88888.00 2007-04-18 04:15:38.000 108 12305.23 61.92 55471.47 88888.00 2007-04-18 04:15:38.125 108 12305.27 61.98 55471.47 88888.00 2007-04-18 04:15:38.250 108 12305.33 62.05 55471.47 88888.00 2007-04-18 04:15:38.375 108 12305.38 62.02 55471.47 88888.00 2007-04-18 04:15:38.500 108 12305.42 61.92 55471.50 88888.00 2007-04-18 04:15:38.625 108 12305.42 61.95 55471.53 88888.00 2007-04-18 04:15:38.750 108 12305.35 61.98 55471.55 88888.00 2007-04-18 04:15:38.875 108 12305.33 61.92 55471.53 88888.00 2007-04-18 04:15:39.000 108 12305.33 61.98 55471.53 88888.00 2007-04-18 04:15:39.125 108 12305.30 62.00 55471.55 88888.00 2007-04-18 04:15:39.250 108 12305.33 61.98 55471.53 88888.00 2007-04-18 04:15:39.375 108 12305.35 61.92 55471.50 88888.00 2007-04-18 04:15:39.500 108 12305.30 61.98 55471.53 88888.00 2007-04-18 04:15:39.625 108 12305.25 62.02 55471.53 88888.00 2007-04-18 04:15:39.750 108 12305.35 62.08 55471.57 88888.00 2007-04-18 04:15:39.875 108 12305.45 62.08 55471.55 88888.00 2007-04-18 04:15:40.000 108 12305.40 62.02 55471.50 88888.00 2007-04-18 04:15:40.125 108 12305.40 62.00 55471.55 88888.00 2007-04-18 04:15:40.250 108 12305.42 61.95 55471.53 88888.00 2007-04-18 04:15:40.375 108 12305.45 61.95 55471.50 88888.00 2007-04-18 04:15:40.500 108 12305.38 61.92 55471.50 88888.00 2007-04-18 04:15:40.625 108 12305.33 61.95 55471.50 88888.00 2007-04-18 04:15:40.750 108 12305.35 62.02 55471.47 88888.00 2007-04-18 04:15:40.875 108 12305.33 62.00 55471.50 88888.00 2007-04-18 04:15:41.000 108 12305.33 61.95 55471.53 88888.00 2007-04-18 04:15:41.125 108 12305.27 61.95 55471.53 88888.00 2007-04-18 04:15:41.250 108 12305.30 62.00 55471.55 88888.00 2007-04-18 04:15:41.375 108 12305.38 62.02 55471.53 88888.00 2007-04-18 04:15:41.500 108 12305.27 61.95 55471.50 88888.00 2007-04-18 04:15:41.625 108 12305.17 61.92 55471.50 88888.00 2007-04-18 04:15:41.750 108 12305.27 62.00 55471.53 88888.00 2007-04-18 04:15:41.875 108 12305.35 62.08 55471.53 88888.00 2007-04-18 04:15:42.000 108 12305.33 61.98 55471.50 88888.00 2007-04-18 04:15:42.125 108 12305.25 61.92 55471.47 88888.00 2007-04-18 04:15:42.250 108 12305.25 61.90 55471.50 88888.00 2007-04-18 04:15:42.375 108 12305.30 61.95 55471.50 88888.00 2007-04-18 04:15:42.500 108 12305.30 62.00 55471.53 88888.00 2007-04-18 04:15:42.625 108 12305.25 61.92 55471.55 88888.00 2007-04-18 04:15:42.750 108 12305.20 61.92 55471.53 88888.00 2007-04-18 04:15:42.875 108 12305.30 61.92 55471.53 88888.00 2007-04-18 04:15:43.000 108 12305.35 61.98 55471.55 88888.00 2007-04-18 04:15:43.125 108 12305.35 61.95 55471.57 88888.00 2007-04-18 04:15:43.250 108 12305.33 61.95 55471.55 88888.00 2007-04-18 04:15:43.375 108 12305.38 61.92 55471.55 88888.00 2007-04-18 04:15:43.500 108 12305.38 62.00 55471.55 88888.00 2007-04-18 04:15:43.625 108 12305.38 62.00 55471.53 88888.00 2007-04-18 04:15:43.750 108 12305.35 62.05 55471.57 88888.00 2007-04-18 04:15:43.875 108 12305.30 62.05 55471.60 88888.00 2007-04-18 04:15:44.000 108 12305.33 61.98 55471.55 88888.00 2007-04-18 04:15:44.125 108 12305.42 61.98 55471.57 88888.00 2007-04-18 04:15:44.250 108 12305.40 61.98 55471.57 88888.00 2007-04-18 04:15:44.375 108 12305.30 61.95 55471.57 88888.00 2007-04-18 04:15:44.500 108 12305.30 61.98 55471.57 88888.00 2007-04-18 04:15:44.625 108 12305.25 62.02 55471.57 88888.00 2007-04-18 04:15:44.750 108 12305.27 62.02 55471.60 88888.00 2007-04-18 04:15:44.875 108 12305.23 62.00 55471.55 88888.00 2007-04-18 04:15:45.000 108 12305.25 61.95 55471.53 88888.00 2007-04-18 04:15:45.125 108 12305.23 61.95 55471.55 88888.00 2007-04-18 04:15:45.250 108 12305.27 62.00 55471.60 88888.00 2007-04-18 04:15:45.375 108 12305.35 61.98 55471.60 88888.00 2007-04-18 04:15:45.500 108 12305.33 61.98 55471.57 88888.00 2007-04-18 04:15:45.625 108 12305.30 61.95 55471.53 88888.00 2007-04-18 04:15:45.750 108 12305.33 61.95 55471.57 88888.00 2007-04-18 04:15:45.875 108 12305.27 61.92 55471.53 88888.00 2007-04-18 04:15:46.000 108 12305.25 61.95 55471.53 88888.00 2007-04-18 04:15:46.125 108 12305.30 61.98 55471.53 88888.00 2007-04-18 04:15:46.250 108 12305.27 62.05 55471.55 88888.00 2007-04-18 04:15:46.375 108 12305.27 62.08 55471.55 88888.00 2007-04-18 04:15:46.500 108 12305.30 62.10 55471.57 88888.00 2007-04-18 04:15:46.625 108 12305.30 62.08 55471.57 88888.00 2007-04-18 04:15:46.750 108 12305.33 62.02 55471.53 88888.00 2007-04-18 04:15:46.875 108 12305.35 62.02 55471.57 88888.00 2007-04-18 04:15:47.000 108 12305.35 62.02 55471.55 88888.00 2007-04-18 04:15:47.125 108 12305.30 61.98 55471.57 88888.00 2007-04-18 04:15:47.250 108 12305.25 62.00 55471.57 88888.00 2007-04-18 04:15:47.375 108 12305.25 62.00 55471.57 88888.00 2007-04-18 04:15:47.500 108 12305.23 62.02 55471.62 88888.00 2007-04-18 04:15:47.625 108 12305.33 62.02 55471.62 88888.00 2007-04-18 04:15:47.750 108 12305.33 62.02 55471.62 88888.00 2007-04-18 04:15:47.875 108 12305.35 62.00 55471.62 88888.00 2007-04-18 04:15:48.000 108 12305.25 62.00 55471.60 88888.00 2007-04-18 04:15:48.125 108 12305.23 62.05 55471.62 88888.00 2007-04-18 04:15:48.250 108 12305.30 62.00 55471.68 88888.00 2007-04-18 04:15:48.375 108 12305.38 62.02 55471.60 88888.00 2007-04-18 04:15:48.500 108 12305.27 61.98 55471.57 88888.00 2007-04-18 04:15:48.625 108 12305.30 61.95 55471.60 88888.00 2007-04-18 04:15:48.750 108 12305.38 62.00 55471.65 88888.00 2007-04-18 04:15:48.875 108 12305.40 62.00 55471.60 88888.00 2007-04-18 04:15:49.000 108 12305.42 61.95 55471.57 88888.00 2007-04-18 04:15:49.125 108 12305.45 61.98 55471.53 88888.00 2007-04-18 04:15:49.250 108 12305.38 61.92 55471.55 88888.00 2007-04-18 04:15:49.375 108 12305.45 61.92 55471.60 88888.00 2007-04-18 04:15:49.500 108 12305.48 62.02 55471.65 88888.00 2007-04-18 04:15:49.625 108 12305.48 62.02 55471.62 88888.00 2007-04-18 04:15:49.750 108 12305.42 62.02 55471.62 88888.00 2007-04-18 04:15:49.875 108 12305.48 62.02 55471.62 88888.00 2007-04-18 04:15:50.000 108 12305.50 62.05 55471.60 88888.00 2007-04-18 04:15:50.125 108 12305.48 62.02 55471.57 88888.00 2007-04-18 04:15:50.250 108 12305.30 61.95 55471.62 88888.00 2007-04-18 04:15:50.375 108 12305.27 61.95 55471.60 88888.00 2007-04-18 04:15:50.500 108 12305.35 62.00 55471.65 88888.00 2007-04-18 04:15:50.625 108 12305.35 61.98 55471.65 88888.00 2007-04-18 04:15:50.750 108 12305.27 61.95 55471.60 88888.00 2007-04-18 04:15:50.875 108 12305.27 61.98 55471.60 88888.00 2007-04-18 04:15:51.000 108 12305.38 62.00 55471.62 88888.00 2007-04-18 04:15:51.125 108 12305.42 62.02 55471.68 88888.00 2007-04-18 04:15:51.250 108 12305.35 62.00 55471.65 88888.00 2007-04-18 04:15:51.375 108 12305.38 62.02 55471.62 88888.00 2007-04-18 04:15:51.500 108 12305.35 62.02 55471.65 88888.00 2007-04-18 04:15:51.625 108 12305.35 61.98 55471.65 88888.00 2007-04-18 04:15:51.750 108 12305.40 62.05 55471.70 88888.00 2007-04-18 04:15:51.875 108 12305.35 62.00 55471.68 88888.00 2007-04-18 04:15:52.000 108 12305.38 61.98 55471.65 88888.00 2007-04-18 04:15:52.125 108 12305.38 61.95 55471.65 88888.00 2007-04-18 04:15:52.250 108 12305.27 61.95 55471.65 88888.00 2007-04-18 04:15:52.375 108 12305.27 61.95 55471.62 88888.00 2007-04-18 04:15:52.500 108 12305.30 62.00 55471.65 88888.00 2007-04-18 04:15:52.625 108 12305.45 62.08 55471.70 88888.00 2007-04-18 04:15:52.750 108 12305.50 62.00 55471.70 88888.00 2007-04-18 04:15:52.875 108 12305.40 61.95 55471.65 88888.00 2007-04-18 04:15:53.000 108 12305.35 61.98 55471.70 88888.00 2007-04-18 04:15:53.125 108 12305.42 62.02 55471.70 88888.00 2007-04-18 04:15:53.250 108 12305.40 62.00 55471.70 88888.00 2007-04-18 04:15:53.375 108 12305.40 61.98 55471.68 88888.00 2007-04-18 04:15:53.500 108 12305.35 62.00 55471.65 88888.00 2007-04-18 04:15:53.625 108 12305.40 62.00 55471.65 88888.00 2007-04-18 04:15:53.750 108 12305.40 62.00 55471.68 88888.00 2007-04-18 04:15:53.875 108 12305.40 62.00 55471.68 88888.00 2007-04-18 04:15:54.000 108 12305.52 62.00 55471.68 88888.00 2007-04-18 04:15:54.125 108 12305.52 61.98 55471.68 88888.00 2007-04-18 04:15:54.250 108 12305.48 61.98 55471.68 88888.00 2007-04-18 04:15:54.375 108 12305.52 61.98 55471.70 88888.00 2007-04-18 04:15:54.500 108 12305.55 62.00 55471.70 88888.00 2007-04-18 04:15:54.625 108 12305.52 62.02 55471.70 88888.00 2007-04-18 04:15:54.750 108 12305.48 62.00 55471.68 88888.00 2007-04-18 04:15:54.875 108 12305.38 61.90 55471.68 88888.00 2007-04-18 04:15:55.000 108 12305.30 61.90 55471.70 88888.00 2007-04-18 04:15:55.125 108 12305.38 62.00 55471.70 88888.00 2007-04-18 04:15:55.250 108 12305.45 62.05 55471.70 88888.00 2007-04-18 04:15:55.375 108 12305.48 62.02 55471.68 88888.00 2007-04-18 04:15:55.500 108 12305.50 62.02 55471.70 88888.00 2007-04-18 04:15:55.625 108 12305.45 61.98 55471.70 88888.00 2007-04-18 04:15:55.750 108 12305.42 61.98 55471.70 88888.00 2007-04-18 04:15:55.875 108 12305.40 62.00 55471.75 88888.00 2007-04-18 04:15:56.000 108 12305.42 62.05 55471.70 88888.00 2007-04-18 04:15:56.125 108 12305.45 62.02 55471.72 88888.00 2007-04-18 04:15:56.250 108 12305.40 62.02 55471.72 88888.00 2007-04-18 04:15:56.375 108 12305.38 62.08 55471.70 88888.00 2007-04-18 04:15:56.500 108 12305.38 62.05 55471.72 88888.00 2007-04-18 04:15:56.625 108 12305.40 62.02 55471.75 88888.00 2007-04-18 04:15:56.750 108 12305.52 62.05 55471.70 88888.00 2007-04-18 04:15:56.875 108 12305.48 61.98 55471.68 88888.00 2007-04-18 04:15:57.000 108 12305.45 61.95 55471.68 88888.00 2007-04-18 04:15:57.125 108 12305.42 62.02 55471.75 88888.00 2007-04-18 04:15:57.250 108 12305.38 62.05 55471.75 88888.00 2007-04-18 04:15:57.375 108 12305.40 62.00 55471.72 88888.00 2007-04-18 04:15:57.500 108 12305.40 62.05 55471.70 88888.00 2007-04-18 04:15:57.625 108 12305.33 62.00 55471.70 88888.00 2007-04-18 04:15:57.750 108 12305.27 61.98 55471.72 88888.00 2007-04-18 04:15:57.875 108 12305.35 62.05 55471.75 88888.00 2007-04-18 04:15:58.000 108 12305.40 62.12 55471.75 88888.00 2007-04-18 04:15:58.125 108 12305.35 62.05 55471.78 88888.00 2007-04-18 04:15:58.250 108 12305.38 61.98 55471.75 88888.00 2007-04-18 04:15:58.375 108 12305.45 61.95 55471.72 88888.00 2007-04-18 04:15:58.500 108 12305.42 61.95 55471.72 88888.00 2007-04-18 04:15:58.625 108 12305.42 62.00 55471.75 88888.00 2007-04-18 04:15:58.750 108 12305.40 62.02 55471.75 88888.00 2007-04-18 04:15:58.875 108 12305.45 62.02 55471.72 88888.00 2007-04-18 04:15:59.000 108 12305.40 62.00 55471.75 88888.00 2007-04-18 04:15:59.125 108 12305.42 61.98 55471.75 88888.00 2007-04-18 04:15:59.250 108 12305.45 62.00 55471.70 88888.00 2007-04-18 04:15:59.375 108 12305.55 62.02 55471.72 88888.00 2007-04-18 04:15:59.500 108 12305.52 62.05 55471.72 88888.00 2007-04-18 04:15:59.625 108 12305.48 62.02 55471.75 88888.00 2007-04-18 04:15:59.750 108 12305.42 62.02 55471.78 88888.00 2007-04-18 04:15:59.875 108 12305.40 61.98 55471.78 88888.00 2007-04-18 04:16:00.000 108 12305.50 62.05 55471.78 88888.00 2007-04-18 04:16:00.125 108 12305.58 62.08 55471.78 88888.00 2007-04-18 04:16:00.250 108 12305.55 62.02 55471.72 88888.00 2007-04-18 04:16:00.375 108 12305.52 61.95 55471.72 88888.00 2007-04-18 04:16:00.500 108 12305.48 61.92 55471.72 88888.00 2007-04-18 04:16:00.625 108 12305.48 62.00 55471.75 88888.00 2007-04-18 04:16:00.750 108 12305.52 62.05 55471.78 88888.00 2007-04-18 04:16:00.875 108 12305.50 62.02 55471.78 88888.00 2007-04-18 04:16:01.000 108 12305.48 62.02 55471.72 88888.00 2007-04-18 04:16:01.125 108 12305.45 62.02 55471.75 88888.00 2007-04-18 04:16:01.250 108 12305.40 62.08 55471.80 88888.00 2007-04-18 04:16:01.375 108 12305.38 62.05 55471.78 88888.00 2007-04-18 04:16:01.500 108 12305.35 61.98 55471.72 88888.00 2007-04-18 04:16:01.625 108 12305.40 62.00 55471.78 88888.00 2007-04-18 04:16:01.750 108 12305.45 62.02 55471.80 88888.00 2007-04-18 04:16:01.875 108 12305.48 62.00 55471.80 88888.00 2007-04-18 04:16:02.000 108 12305.50 62.02 55471.75 88888.00 2007-04-18 04:16:02.125 108 12305.52 62.02 55471.80 88888.00 2007-04-18 04:16:02.250 108 12305.45 61.98 55471.80 88888.00 2007-04-18 04:16:02.375 108 12305.48 62.05 55471.78 88888.00 2007-04-18 04:16:02.500 108 12305.50 62.10 55471.80 88888.00 2007-04-18 04:16:02.625 108 12305.55 62.10 55471.82 88888.00 2007-04-18 04:16:02.750 108 12305.55 62.08 55471.80 88888.00 2007-04-18 04:16:02.875 108 12305.50 62.00 55471.78 88888.00 2007-04-18 04:16:03.000 108 12305.50 61.98 55471.75 88888.00 2007-04-18 04:16:03.125 108 12305.48 62.00 55471.82 88888.00 2007-04-18 04:16:03.250 108 12305.48 61.98 55471.80 88888.00 2007-04-18 04:16:03.375 108 12305.48 61.98 55471.78 88888.00 2007-04-18 04:16:03.500 108 12305.50 62.05 55471.78 88888.00 2007-04-18 04:16:03.625 108 12305.52 62.08 55471.82 88888.00 2007-04-18 04:16:03.750 108 12305.50 62.08 55471.82 88888.00 2007-04-18 04:16:03.875 108 12305.42 62.05 55471.80 88888.00 2007-04-18 04:16:04.000 108 12305.42 62.08 55471.80 88888.00 2007-04-18 04:16:04.125 108 12305.50 62.08 55471.80 88888.00 2007-04-18 04:16:04.250 108 12305.48 62.08 55471.80 88888.00 2007-04-18 04:16:04.375 108 12305.52 62.02 55471.82 88888.00 2007-04-18 04:16:04.500 108 12305.48 62.02 55471.82 88888.00 2007-04-18 04:16:04.625 108 12305.40 62.05 55471.78 88888.00 2007-04-18 04:16:04.750 108 12305.45 62.02 55471.78 88888.00 2007-04-18 04:16:04.875 108 12305.55 62.10 55471.78 88888.00 2007-04-18 04:16:05.000 108 12305.60 62.08 55471.80 88888.00 2007-04-18 04:16:05.125 108 12305.52 62.00 55471.80 88888.00 2007-04-18 04:16:05.250 108 12305.45 62.00 55471.80 88888.00 2007-04-18 04:16:05.375 108 12305.42 62.02 55471.80 88888.00 2007-04-18 04:16:05.500 108 12305.40 62.02 55471.82 88888.00 2007-04-18 04:16:05.625 108 12305.40 62.08 55471.85 88888.00 2007-04-18 04:16:05.750 108 12305.40 62.10 55471.82 88888.00 2007-04-18 04:16:05.875 108 12305.42 62.10 55471.80 88888.00 2007-04-18 04:16:06.000 108 12305.48 62.02 55471.78 88888.00 2007-04-18 04:16:06.125 108 12305.48 61.98 55471.75 88888.00 2007-04-18 04:16:06.250 108 12305.52 62.05 55471.82 88888.00 2007-04-18 04:16:06.375 108 12305.55 62.02 55471.82 88888.00 2007-04-18 04:16:06.500 108 12305.60 62.05 55471.85 88888.00 2007-04-18 04:16:06.625 108 12305.67 62.08 55471.82 88888.00 2007-04-18 04:16:06.750 108 12305.60 62.05 55471.85 88888.00 2007-04-18 04:16:06.875 108 12305.52 62.05 55471.82 88888.00 2007-04-18 04:16:07.000 108 12305.58 62.02 55471.80 88888.00 2007-04-18 04:16:07.125 108 12305.58 62.02 55471.82 88888.00 2007-04-18 04:16:07.250 108 12305.55 62.02 55471.82 88888.00 2007-04-18 04:16:07.375 108 12305.52 62.02 55471.82 88888.00 2007-04-18 04:16:07.500 108 12305.42 61.95 55471.78 88888.00 2007-04-18 04:16:07.625 108 12305.48 61.98 55471.80 88888.00 2007-04-18 04:16:07.750 108 12305.55 62.05 55471.80 88888.00 2007-04-18 04:16:07.875 108 12305.58 62.05 55471.82 88888.00 2007-04-18 04:16:08.000 108 12305.58 62.02 55471.82 88888.00 2007-04-18 04:16:08.125 108 12305.58 62.05 55471.85 88888.00 2007-04-18 04:16:08.250 108 12305.58 62.00 55471.88 88888.00 2007-04-18 04:16:08.375 108 12305.60 62.00 55471.85 88888.00 2007-04-18 04:16:08.500 108 12305.55 62.02 55471.85 88888.00 2007-04-18 04:16:08.625 108 12305.52 62.08 55471.85 88888.00 2007-04-18 04:16:08.750 108 12305.62 62.08 55471.88 88888.00 2007-04-18 04:16:08.875 108 12305.60 61.98 55471.82 88888.00 2007-04-18 04:16:09.000 108 12305.55 61.92 55471.80 88888.00 2007-04-18 04:16:09.125 108 12305.55 61.95 55471.85 88888.00 2007-04-18 04:16:09.250 108 12305.52 61.95 55471.82 88888.00 2007-04-18 04:16:09.375 108 12305.48 61.90 55471.78 88888.00 2007-04-18 04:16:09.500 108 12305.48 61.95 55471.82 88888.00 2007-04-18 04:16:09.625 108 12305.45 61.98 55471.82 88888.00 2007-04-18 04:16:09.750 108 12305.45 62.00 55471.85 88888.00 2007-04-18 04:16:09.875 108 12305.50 62.05 55471.88 88888.00 2007-04-18 04:16:10.000 108 12305.58 62.02 55471.88 88888.00 2007-04-18 04:16:10.125 108 12305.58 62.00 55471.88 88888.00 2007-04-18 04:16:10.250 108 12305.60 62.00 55471.90 88888.00 2007-04-18 04:16:10.375 108 12305.58 62.02 55471.85 88888.00 2007-04-18 04:16:10.500 108 12305.50 62.02 55471.82 88888.00 2007-04-18 04:16:10.625 108 12305.50 62.05 55471.82 88888.00 2007-04-18 04:16:10.750 108 12305.58 62.00 55471.85 88888.00 2007-04-18 04:16:10.875 108 12305.62 62.08 55471.85 88888.00 2007-04-18 04:16:11.000 108 12305.60 62.10 55471.88 88888.00 2007-04-18 04:16:11.125 108 12305.58 62.05 55471.90 88888.00 2007-04-18 04:16:11.250 108 12305.52 62.00 55471.88 88888.00 2007-04-18 04:16:11.375 108 12305.58 62.00 55471.88 88888.00 2007-04-18 04:16:11.500 108 12305.60 62.05 55471.90 88888.00 2007-04-18 04:16:11.625 108 12305.65 62.08 55471.90 88888.00 2007-04-18 04:16:11.750 108 12305.65 62.05 55471.90 88888.00 2007-04-18 04:16:11.875 108 12305.70 62.05 55471.85 88888.00 2007-04-18 04:16:12.000 108 12305.75 62.02 55471.88 88888.00 2007-04-18 04:16:12.125 108 12305.73 62.05 55471.90 88888.00 2007-04-18 04:16:12.250 108 12305.60 62.02 55471.90 88888.00 2007-04-18 04:16:12.375 108 12305.62 62.02 55471.93 88888.00 2007-04-18 04:16:12.500 108 12305.60 62.05 55471.88 88888.00 2007-04-18 04:16:12.625 108 12305.55 62.00 55471.88 88888.00 2007-04-18 04:16:12.750 108 12305.65 62.02 55471.90 88888.00 2007-04-18 04:16:12.875 108 12305.60 62.02 55471.93 88888.00 2007-04-18 04:16:13.000 108 12305.60 62.00 55471.90 88888.00 2007-04-18 04:16:13.125 108 12305.58 62.02 55471.88 88888.00 2007-04-18 04:16:13.250 108 12305.58 62.02 55471.88 88888.00 2007-04-18 04:16:13.375 108 12305.62 62.08 55471.90 88888.00 2007-04-18 04:16:13.500 108 12305.55 62.00 55471.93 88888.00 2007-04-18 04:16:13.625 108 12305.58 62.02 55471.93 88888.00 2007-04-18 04:16:13.750 108 12305.58 62.05 55471.90 88888.00 2007-04-18 04:16:13.875 108 12305.55 62.02 55471.90 88888.00 2007-04-18 04:16:14.000 108 12305.62 62.05 55471.90 88888.00 2007-04-18 04:16:14.125 108 12305.60 62.05 55471.93 88888.00 2007-04-18 04:16:14.250 108 12305.52 62.02 55471.93 88888.00 2007-04-18 04:16:14.375 108 12305.58 61.98 55471.93 88888.00 2007-04-18 04:16:14.500 108 12305.58 62.00 55471.95 88888.00 2007-04-18 04:16:14.625 108 12305.65 62.12 55471.97 88888.00 2007-04-18 04:16:14.750 108 12305.70 62.10 55471.95 88888.00 2007-04-18 04:16:14.875 108 12305.65 62.02 55471.93 88888.00 2007-04-18 04:16:15.000 108 12305.65 62.02 55471.93 88888.00 2007-04-18 04:16:15.125 108 12305.62 62.02 55471.93 88888.00 2007-04-18 04:16:15.250 108 12305.52 62.02 55471.93 88888.00 2007-04-18 04:16:15.375 108 12305.45 62.00 55471.95 88888.00 2007-04-18 04:16:15.500 108 12305.48 61.95 55471.97 88888.00 2007-04-18 04:16:15.625 108 12305.55 62.00 55471.97 88888.00 2007-04-18 04:16:15.750 108 12305.55 62.05 55471.95 88888.00 2007-04-18 04:16:15.875 108 12305.60 62.05 55471.95 88888.00 2007-04-18 04:16:16.000 108 12305.65 62.00 55471.95 88888.00 2007-04-18 04:16:16.125 108 12305.62 62.00 55471.93 88888.00 2007-04-18 04:16:16.250 108 12305.58 61.98 55471.93 88888.00 2007-04-18 04:16:16.375 108 12305.62 62.00 55471.97 88888.00 2007-04-18 04:16:16.500 108 12305.65 62.05 55472.00 88888.00 2007-04-18 04:16:16.625 108 12305.67 62.05 55471.97 88888.00 2007-04-18 04:16:16.750 108 12305.60 61.98 55471.97 88888.00 2007-04-18 04:16:16.875 108 12305.60 62.02 55472.00 88888.00 2007-04-18 04:16:17.000 108 12305.65 62.10 55472.00 88888.00 2007-04-18 04:16:17.125 108 12305.65 62.08 55472.03 88888.00 2007-04-18 04:16:17.250 108 12305.62 62.02 55472.00 88888.00 2007-04-18 04:16:17.375 108 12305.67 62.05 55472.00 88888.00 2007-04-18 04:16:17.500 108 12305.75 62.08 55472.00 88888.00 2007-04-18 04:16:17.625 108 12305.75 62.08 55472.00 88888.00 2007-04-18 04:16:17.750 108 12305.65 62.00 55472.00 88888.00 2007-04-18 04:16:17.875 108 12305.62 61.98 55472.00 88888.00 2007-04-18 04:16:18.000 108 12305.70 62.08 55471.97 88888.00 2007-04-18 04:16:18.125 108 12305.80 62.02 55472.00 88888.00 2007-04-18 04:16:18.250 108 12305.75 62.02 55472.03 88888.00 2007-04-18 04:16:18.375 108 12305.77 62.08 55472.00 88888.00 2007-04-18 04:16:18.500 108 12305.75 62.08 55472.00 88888.00 2007-04-18 04:16:18.625 108 12305.73 62.08 55472.00 88888.00 2007-04-18 04:16:18.750 108 12305.77 62.10 55472.00 88888.00 2007-04-18 04:16:18.875 108 12305.90 62.12 55472.05 88888.00 2007-04-18 04:16:19.000 108 12305.92 62.10 55472.03 88888.00 2007-04-18 04:16:19.125 108 12305.90 62.05 55472.05 88888.00 2007-04-18 04:16:19.250 108 12305.75 62.00 55472.00 88888.00 2007-04-18 04:16:19.375 108 12305.73 62.02 55472.00 88888.00 2007-04-18 04:16:19.500 108 12305.73 62.05 55472.03 88888.00 2007-04-18 04:16:19.625 108 12305.73 62.05 55472.03 88888.00 2007-04-18 04:16:19.750 108 12305.73 62.08 55472.03 88888.00 2007-04-18 04:16:19.875 108 12305.70 62.02 55472.05 88888.00 2007-04-18 04:16:20.000 108 12305.73 62.12 55472.05 88888.00 2007-04-18 04:16:20.125 108 12305.73 62.10 55472.07 88888.00 2007-04-18 04:16:20.250 108 12305.67 62.08 55472.07 88888.00 2007-04-18 04:16:20.375 108 12305.70 62.05 55472.07 88888.00 2007-04-18 04:16:20.500 108 12305.70 62.02 55472.05 88888.00 2007-04-18 04:16:20.625 108 12305.70 62.05 55472.05 88888.00 2007-04-18 04:16:20.750 108 12305.70 62.10 55472.07 88888.00 2007-04-18 04:16:20.875 108 12305.75 62.10 55472.10 88888.00 2007-04-18 04:16:21.000 108 12305.83 62.08 55472.07 88888.00 2007-04-18 04:16:21.125 108 12305.75 62.05 55472.07 88888.00 2007-04-18 04:16:21.250 108 12305.77 62.12 55472.07 88888.00 2007-04-18 04:16:21.375 108 12305.88 62.10 55472.05 88888.00 2007-04-18 04:16:21.500 108 12305.85 62.08 55472.03 88888.00 2007-04-18 04:16:21.625 108 12305.83 62.02 55472.03 88888.00 2007-04-18 04:16:21.750 108 12305.85 62.02 55472.03 88888.00 2007-04-18 04:16:21.875 108 12305.83 62.10 55472.05 88888.00 2007-04-18 04:16:22.000 108 12305.80 62.10 55472.03 88888.00 2007-04-18 04:16:22.125 108 12305.80 62.05 55472.03 88888.00 2007-04-18 04:16:22.250 108 12305.77 62.00 55472.05 88888.00 2007-04-18 04:16:22.375 108 12305.77 62.00 55472.03 88888.00 2007-04-18 04:16:22.500 108 12305.83 62.02 55472.05 88888.00 2007-04-18 04:16:22.625 108 12305.83 62.02 55472.03 88888.00 2007-04-18 04:16:22.750 108 12305.85 62.08 55472.05 88888.00 2007-04-18 04:16:22.875 108 12305.80 62.10 55472.07 88888.00 2007-04-18 04:16:23.000 108 12305.77 62.10 55472.07 88888.00 2007-04-18 04:16:23.125 108 12305.77 62.10 55472.07 88888.00 2007-04-18 04:16:23.250 108 12305.77 62.05 55472.07 88888.00 2007-04-18 04:16:23.375 108 12305.80 62.08 55472.05 88888.00 2007-04-18 04:16:23.500 108 12305.77 62.08 55472.07 88888.00 2007-04-18 04:16:23.625 108 12305.73 62.02 55472.07 88888.00 2007-04-18 04:16:23.750 108 12305.77 62.10 55472.10 88888.00 2007-04-18 04:16:23.875 108 12305.83 62.12 55472.10 88888.00 2007-04-18 04:16:24.000 108 12305.83 62.12 55472.07 88888.00 2007-04-18 04:16:24.125 108 12305.80 62.12 55472.12 88888.00 2007-04-18 04:16:24.250 108 12305.70 62.05 55472.12 88888.00 2007-04-18 04:16:24.375 108 12305.70 62.05 55472.10 88888.00 2007-04-18 04:16:24.500 108 12305.77 62.05 55472.10 88888.00 2007-04-18 04:16:24.625 108 12305.80 62.08 55472.12 88888.00 2007-04-18 04:16:24.750 108 12305.85 62.12 55472.12 88888.00 2007-04-18 04:16:24.875 108 12305.85 62.10 55472.10 88888.00 2007-04-18 04:16:25.000 108 12305.83 62.05 55472.07 88888.00 2007-04-18 04:16:25.125 108 12305.83 62.08 55472.10 88888.00 2007-04-18 04:16:25.250 108 12305.75 62.08 55472.15 88888.00 2007-04-18 04:16:25.375 108 12305.67 62.05 55472.10 88888.00 2007-04-18 04:16:25.500 108 12305.73 62.08 55472.12 88888.00 2007-04-18 04:16:25.625 108 12305.83 62.15 55472.12 88888.00 2007-04-18 04:16:25.750 108 12305.77 62.17 55472.18 88888.00 2007-04-18 04:16:25.875 108 12305.75 62.17 55472.15 88888.00 2007-04-18 04:16:26.000 108 12305.77 62.15 55472.10 88888.00 2007-04-18 04:16:26.125 108 12305.73 62.12 55472.10 88888.00 2007-04-18 04:16:26.250 108 12305.67 62.05 55472.12 88888.00 2007-04-18 04:16:26.375 108 12305.75 62.05 55472.12 88888.00 2007-04-18 04:16:26.500 108 12305.80 62.12 55472.18 88888.00 2007-04-18 04:16:26.625 108 12305.77 62.15 55472.18 88888.00 2007-04-18 04:16:26.750 108 12305.77 62.15 55472.15 88888.00 2007-04-18 04:16:26.875 108 12305.80 62.17 55472.15 88888.00 2007-04-18 04:16:27.000 108 12305.75 62.17 55472.15 88888.00 2007-04-18 04:16:27.125 108 12305.75 62.17 55472.18 88888.00 2007-04-18 04:16:27.250 108 12305.75 62.08 55472.15 88888.00 2007-04-18 04:16:27.375 108 12305.75 62.05 55472.10 88888.00 2007-04-18 04:16:27.500 108 12305.77 62.08 55472.10 88888.00 2007-04-18 04:16:27.625 108 12305.85 62.10 55472.12 88888.00 2007-04-18 04:16:27.750 108 12305.83 62.08 55472.10 88888.00 2007-04-18 04:16:27.875 108 12305.80 62.10 55472.10 88888.00 2007-04-18 04:16:28.000 108 12305.83 62.08 55472.10 88888.00 2007-04-18 04:16:28.125 108 12305.83 62.10 55472.12 88888.00 2007-04-18 04:16:28.250 108 12305.85 62.15 55472.15 88888.00 2007-04-18 04:16:28.375 108 12305.88 62.10 55472.15 88888.00 2007-04-18 04:16:28.500 108 12305.90 62.08 55472.15 88888.00 2007-04-18 04:16:28.625 108 12305.90 62.10 55472.15 88888.00 2007-04-18 04:16:28.750 108 12305.90 62.05 55472.12 88888.00 2007-04-18 04:16:28.875 108 12305.90 62.08 55472.12 88888.00 2007-04-18 04:16:29.000 108 12305.88 62.10 55472.10 88888.00 2007-04-18 04:16:29.125 108 12305.83 62.08 55472.12 88888.00 2007-04-18 04:16:29.250 108 12305.80 62.12 55472.18 88888.00 2007-04-18 04:16:29.375 108 12305.88 62.17 55472.18 88888.00 2007-04-18 04:16:29.500 108 12305.90 62.15 55472.18 88888.00 2007-04-18 04:16:29.625 108 12305.85 62.10 55472.18 88888.00 2007-04-18 04:16:29.750 108 12305.80 62.08 55472.12 88888.00 2007-04-18 04:16:29.875 108 12305.80 62.08 55472.15 88888.00 2007-04-18 04:16:30.000 108 12305.77 62.05 55472.12 88888.00 2007-04-18 04:16:30.125 108 12305.83 62.05 55472.18 88888.00 2007-04-18 04:16:30.250 108 12305.83 62.10 55472.20 88888.00 2007-04-18 04:16:30.375 108 12305.90 62.15 55472.20 88888.00 2007-04-18 04:16:30.500 108 12305.90 62.10 55472.18 88888.00 2007-04-18 04:16:30.625 108 12305.85 62.08 55472.15 88888.00 2007-04-18 04:16:30.750 108 12305.83 62.10 55472.20 88888.00 2007-04-18 04:16:30.875 108 12305.88 62.05 55472.22 88888.00 2007-04-18 04:16:31.000 108 12305.92 62.05 55472.20 88888.00 2007-04-18 04:16:31.125 108 12305.95 62.08 55472.20 88888.00 2007-04-18 04:16:31.250 108 12305.95 62.12 55472.22 88888.00 2007-04-18 04:16:31.375 108 12305.98 62.12 55472.22 88888.00 2007-04-18 04:16:31.500 108 12305.98 62.15 55472.22 88888.00 2007-04-18 04:16:31.625 108 12305.95 62.20 55472.22 88888.00 2007-04-18 04:16:31.750 108 12305.90 62.12 55472.22 88888.00 2007-04-18 04:16:31.875 108 12305.88 62.15 55472.22 88888.00 2007-04-18 04:16:32.000 108 12305.98 62.15 55472.22 88888.00 2007-04-18 04:16:32.125 108 12305.98 62.15 55472.22 88888.00 2007-04-18 04:16:32.250 108 12305.90 62.15 55472.25 88888.00 2007-04-18 04:16:32.375 108 12305.92 62.15 55472.25 88888.00 2007-04-18 04:16:32.500 108 12305.85 62.10 55472.22 88888.00 2007-04-18 04:16:32.625 108 12305.83 62.15 55472.22 88888.00 2007-04-18 04:16:32.750 108 12305.85 62.15 55472.25 88888.00 2007-04-18 04:16:32.875 108 12305.88 62.08 55472.20 88888.00 2007-04-18 04:16:33.000 108 12305.90 62.10 55472.25 88888.00 2007-04-18 04:16:33.125 108 12305.95 62.12 55472.28 88888.00 2007-04-18 04:16:33.250 108 12305.90 62.10 55472.25 88888.00 2007-04-18 04:16:33.375 108 12305.88 62.10 55472.25 88888.00 2007-04-18 04:16:33.500 108 12305.90 62.12 55472.25 88888.00 2007-04-18 04:16:33.625 108 12305.90 62.15 55472.20 88888.00 2007-04-18 04:16:33.750 108 12305.92 62.20 55472.22 88888.00 2007-04-18 04:16:33.875 108 12305.98 62.23 55472.25 88888.00 2007-04-18 04:16:34.000 108 12306.00 62.15 55472.25 88888.00 2007-04-18 04:16:34.125 108 12306.00 62.15 55472.25 88888.00 2007-04-18 04:16:34.250 108 12305.98 62.15 55472.25 88888.00 2007-04-18 04:16:34.375 108 12306.00 62.10 55472.20 88888.00 2007-04-18 04:16:34.500 108 12305.90 62.08 55472.22 88888.00 2007-04-18 04:16:34.625 108 12305.90 62.17 55472.25 88888.00 2007-04-18 04:16:34.750 108 12305.95 62.20 55472.28 88888.00 2007-04-18 04:16:34.875 108 12306.00 62.12 55472.28 88888.00 2007-04-18 04:16:35.000 108 12305.95 62.12 55472.22 88888.00 2007-04-18 04:16:35.125 108 12305.88 62.17 55472.25 88888.00 2007-04-18 04:16:35.250 108 12305.85 62.15 55472.25 88888.00 2007-04-18 04:16:35.375 108 12305.85 62.17 55472.25 88888.00 2007-04-18 04:16:35.500 108 12305.83 62.15 55472.22 88888.00 2007-04-18 04:16:35.625 108 12305.85 62.17 55472.28 88888.00 2007-04-18 04:16:35.750 108 12305.90 62.20 55472.28 88888.00 2007-04-18 04:16:35.875 108 12305.92 62.12 55472.25 88888.00 2007-04-18 04:16:36.000 108 12305.90 62.10 55472.25 88888.00 2007-04-18 04:16:36.125 108 12305.95 62.10 55472.28 88888.00 2007-04-18 04:16:36.250 108 12305.95 62.10 55472.30 88888.00 2007-04-18 04:16:36.375 108 12305.90 62.15 55472.30 88888.00 2007-04-18 04:16:36.500 108 12305.92 62.15 55472.30 88888.00 2007-04-18 04:16:36.625 108 12305.98 62.15 55472.32 88888.00 2007-04-18 04:16:36.750 108 12306.00 62.20 55472.35 88888.00 2007-04-18 04:16:36.875 108 12305.92 62.17 55472.35 88888.00 2007-04-18 04:16:37.000 108 12305.95 62.17 55472.30 88888.00 2007-04-18 04:16:37.125 108 12305.95 62.12 55472.30 88888.00 2007-04-18 04:16:37.250 108 12305.95 62.12 55472.32 88888.00 2007-04-18 04:16:37.375 108 12306.10 62.23 55472.38 88888.00 2007-04-18 04:16:37.500 108 12306.08 62.17 55472.35 88888.00 2007-04-18 04:16:37.625 108 12306.02 62.10 55472.32 88888.00 2007-04-18 04:16:37.750 108 12306.00 62.15 55472.30 88888.00 2007-04-18 04:16:37.875 108 12305.95 62.20 55472.30 88888.00 2007-04-18 04:16:38.000 108 12306.05 62.15 55472.32 88888.00 2007-04-18 04:16:38.125 108 12306.15 62.10 55472.35 88888.00 2007-04-18 04:16:38.250 108 12306.10 62.12 55472.38 88888.00 2007-04-18 04:16:38.375 108 12306.05 62.17 55472.35 88888.00 2007-04-18 04:16:38.500 108 12306.00 62.17 55472.38 88888.00 2007-04-18 04:16:38.625 108 12306.05 62.17 55472.35 88888.00 2007-04-18 04:16:38.750 108 12306.05 62.15 55472.38 88888.00 2007-04-18 04:16:38.875 108 12306.08 62.12 55472.35 88888.00 2007-04-18 04:16:39.000 108 12306.02 62.12 55472.35 88888.00 2007-04-18 04:16:39.125 108 12306.00 62.15 55472.38 88888.00 2007-04-18 04:16:39.250 108 12306.00 62.15 55472.40 88888.00 2007-04-18 04:16:39.375 108 12306.08 62.20 55472.40 88888.00 2007-04-18 04:16:39.500 108 12306.10 62.17 55472.35 88888.00 2007-04-18 04:16:39.625 108 12306.10 62.15 55472.35 88888.00 2007-04-18 04:16:39.750 108 12306.12 62.17 55472.38 88888.00 2007-04-18 04:16:39.875 108 12306.20 62.20 55472.38 88888.00 2007-04-18 04:16:40.000 108 12306.15 62.23 55472.35 88888.00 2007-04-18 04:16:40.125 108 12306.02 62.23 55472.38 88888.00 2007-04-18 04:16:40.250 108 12306.02 62.17 55472.38 88888.00 2007-04-18 04:16:40.375 108 12306.10 62.20 55472.35 88888.00 2007-04-18 04:16:40.500 108 12306.15 62.20 55472.38 88888.00 2007-04-18 04:16:40.625 108 12306.12 62.20 55472.35 88888.00 2007-04-18 04:16:40.750 108 12306.08 62.17 55472.38 88888.00 2007-04-18 04:16:40.875 108 12306.02 62.17 55472.38 88888.00 2007-04-18 04:16:41.000 108 12306.10 62.23 55472.35 88888.00 2007-04-18 04:16:41.125 108 12306.08 62.25 55472.43 88888.00 2007-04-18 04:16:41.250 108 12306.08 62.23 55472.47 88888.00 2007-04-18 04:16:41.375 108 12306.10 62.23 55472.47 88888.00 2007-04-18 04:16:41.500 108 12306.10 62.30 55472.50 88888.00 2007-04-18 04:16:41.625 108 12306.10 62.27 55472.47 88888.00 2007-04-18 04:16:41.750 108 12306.08 62.25 55472.43 88888.00 2007-04-18 04:16:41.875 108 12306.05 62.23 55472.45 88888.00 2007-04-18 04:16:42.000 108 12306.00 62.17 55472.43 88888.00 2007-04-18 04:16:42.125 108 12305.95 62.17 55472.43 88888.00 2007-04-18 04:16:42.250 108 12305.90 62.20 55472.45 88888.00 2007-04-18 04:16:42.375 108 12305.95 62.30 55472.45 88888.00 2007-04-18 04:16:42.500 108 12305.95 62.25 55472.43 88888.00 2007-04-18 04:16:42.625 108 12305.98 62.23 55472.45 88888.00 2007-04-18 04:16:42.750 108 12306.10 62.25 55472.43 88888.00 2007-04-18 04:16:42.875 108 12306.12 62.25 55472.45 88888.00 2007-04-18 04:16:43.000 108 12306.05 62.27 55472.40 88888.00 2007-04-18 04:16:43.125 108 12306.02 62.23 55472.40 88888.00 2007-04-18 04:16:43.250 108 12306.00 62.23 55472.45 88888.00 2007-04-18 04:16:43.375 108 12305.95 62.20 55472.40 88888.00 2007-04-18 04:16:43.500 108 12305.98 62.23 55472.43 88888.00 2007-04-18 04:16:43.625 108 12305.98 62.27 55472.47 88888.00 2007-04-18 04:16:43.750 108 12305.98 62.33 55472.53 88888.00 2007-04-18 04:16:43.875 108 12305.95 62.30 55472.50 88888.00 2007-04-18 04:16:44.000 108 12305.95 62.25 55472.47 88888.00 2007-04-18 04:16:44.125 108 12306.00 62.30 55472.50 88888.00 2007-04-18 04:16:44.250 108 12305.92 62.25 55472.47 88888.00 2007-04-18 04:16:44.375 108 12305.90 62.20 55472.47 88888.00 2007-04-18 04:16:44.500 108 12306.00 62.20 55472.45 88888.00 2007-04-18 04:16:44.625 108 12306.08 62.20 55472.45 88888.00 2007-04-18 04:16:44.750 108 12306.05 62.23 55472.47 88888.00 2007-04-18 04:16:44.875 108 12306.00 62.25 55472.53 88888.00 2007-04-18 04:16:45.000 108 12306.02 62.33 55472.53 88888.00 2007-04-18 04:16:45.125 108 12306.00 62.27 55472.50 88888.00 2007-04-18 04:16:45.250 108 12305.92 62.27 55472.50 88888.00 2007-04-18 04:16:45.375 108 12305.98 62.33 55472.50 88888.00 2007-04-18 04:16:45.500 108 12305.95 62.27 55472.50 88888.00 2007-04-18 04:16:45.625 108 12305.92 62.23 55472.50 88888.00 2007-04-18 04:16:45.750 108 12305.88 62.20 55472.53 88888.00 2007-04-18 04:16:45.875 108 12305.90 62.27 55472.53 88888.00 2007-04-18 04:16:46.000 108 12305.98 62.25 55472.53 88888.00 2007-04-18 04:16:46.125 108 12305.95 62.27 55472.53 88888.00 2007-04-18 04:16:46.250 108 12305.92 62.25 55472.50 88888.00 2007-04-18 04:16:46.375 108 12305.98 62.27 55472.53 88888.00 2007-04-18 04:16:46.500 108 12305.95 62.23 55472.50 88888.00 2007-04-18 04:16:46.625 108 12305.98 62.23 55472.50 88888.00 2007-04-18 04:16:46.750 108 12306.00 62.30 55472.55 88888.00 2007-04-18 04:16:46.875 108 12306.00 62.33 55472.53 88888.00 2007-04-18 04:16:47.000 108 12305.95 62.35 55472.53 88888.00 2007-04-18 04:16:47.125 108 12305.85 62.33 55472.50 88888.00 2007-04-18 04:16:47.250 108 12305.88 62.33 55472.53 88888.00 2007-04-18 04:16:47.375 108 12306.00 62.38 55472.55 88888.00 2007-04-18 04:16:47.500 108 12306.02 62.33 55472.55 88888.00 2007-04-18 04:16:47.625 108 12306.00 62.25 55472.53 88888.00 2007-04-18 04:16:47.750 108 12305.95 62.30 55472.55 88888.00 2007-04-18 04:16:47.875 108 12306.00 62.35 55472.55 88888.00 2007-04-18 04:16:48.000 108 12305.98 62.35 55472.55 88888.00 2007-04-18 04:16:48.125 108 12305.92 62.30 55472.55 88888.00 2007-04-18 04:16:48.250 108 12305.90 62.27 55472.55 88888.00 2007-04-18 04:16:48.375 108 12306.02 62.33 55472.55 88888.00 2007-04-18 04:16:48.500 108 12306.02 62.38 55472.55 88888.00 2007-04-18 04:16:48.625 108 12305.95 62.35 55472.55 88888.00 2007-04-18 04:16:48.750 108 12305.95 62.33 55472.55 88888.00 2007-04-18 04:16:48.875 108 12305.98 62.33 55472.55 88888.00 2007-04-18 04:16:49.000 108 12305.95 62.33 55472.53 88888.00 2007-04-18 04:16:49.125 108 12305.98 62.35 55472.55 88888.00 2007-04-18 04:16:49.250 108 12306.08 62.35 55472.55 88888.00 2007-04-18 04:16:49.375 108 12306.05 62.35 55472.57 88888.00 2007-04-18 04:16:49.500 108 12306.00 62.38 55472.57 88888.00 2007-04-18 04:16:49.625 108 12306.02 62.42 55472.62 88888.00 2007-04-18 04:16:49.750 108 12305.95 62.40 55472.60 88888.00 2007-04-18 04:16:49.875 108 12305.95 62.33 55472.57 88888.00 2007-04-18 04:16:50.000 108 12305.95 62.30 55472.57 88888.00 2007-04-18 04:16:50.125 108 12305.88 62.30 55472.57 88888.00 2007-04-18 04:16:50.250 108 12305.88 62.33 55472.60 88888.00 2007-04-18 04:16:50.375 108 12306.00 62.40 55472.65 88888.00 2007-04-18 04:16:50.500 108 12306.05 62.42 55472.65 88888.00 2007-04-18 04:16:50.625 108 12306.02 62.42 55472.62 88888.00 2007-04-18 04:16:50.750 108 12306.02 62.38 55472.60 88888.00 2007-04-18 04:16:50.875 108 12306.00 62.35 55472.62 88888.00 2007-04-18 04:16:51.000 108 12306.00 62.38 55472.62 88888.00 2007-04-18 04:16:51.125 108 12306.00 62.33 55472.57 88888.00 2007-04-18 04:16:51.250 108 12305.95 62.30 55472.57 88888.00 2007-04-18 04:16:51.375 108 12305.98 62.33 55472.57 88888.00 2007-04-18 04:16:51.500 108 12306.05 62.35 55472.60 88888.00 2007-04-18 04:16:51.625 108 12306.08 62.42 55472.62 88888.00 2007-04-18 04:16:51.750 108 12306.05 62.42 55472.62 88888.00 2007-04-18 04:16:51.875 108 12306.02 62.40 55472.60 88888.00 2007-04-18 04:16:52.000 108 12306.00 62.38 55472.60 88888.00 2007-04-18 04:16:52.125 108 12305.98 62.35 55472.62 88888.00 2007-04-18 04:16:52.250 108 12305.98 62.35 55472.62 88888.00 2007-04-18 04:16:52.375 108 12305.92 62.38 55472.62 88888.00 2007-04-18 04:16:52.500 108 12306.00 62.45 55472.65 88888.00 2007-04-18 04:16:52.625 108 12306.02 62.45 55472.65 88888.00 2007-04-18 04:16:52.750 108 12306.05 62.42 55472.68 88888.00 2007-04-18 04:16:52.875 108 12306.08 62.45 55472.68 88888.00 2007-04-18 04:16:53.000 108 12306.02 62.42 55472.68 88888.00 2007-04-18 04:16:53.125 108 12306.08 62.52 55472.72 88888.00 2007-04-18 04:16:53.250 108 12306.15 62.48 55472.72 88888.00 2007-04-18 04:16:53.375 108 12306.12 62.45 55472.70 88888.00 2007-04-18 04:16:53.500 108 12306.00 62.45 55472.70 88888.00 2007-04-18 04:16:53.625 108 12305.98 62.45 55472.70 88888.00 2007-04-18 04:16:53.750 108 12305.92 62.48 55472.68 88888.00 2007-04-18 04:16:53.875 108 12306.02 62.50 55472.70 88888.00 2007-04-18 04:16:54.000 108 12306.02 62.50 55472.70 88888.00 2007-04-18 04:16:54.125 108 12305.98 62.48 55472.70 88888.00 2007-04-18 04:16:54.250 108 12305.98 62.40 55472.68 88888.00 2007-04-18 04:16:54.375 108 12305.98 62.45 55472.68 88888.00 2007-04-18 04:16:54.500 108 12306.08 62.50 55472.68 88888.00 2007-04-18 04:16:54.625 108 12306.10 62.48 55472.70 88888.00 2007-04-18 04:16:54.750 108 12306.10 62.50 55472.70 88888.00 2007-04-18 04:16:54.875 108 12306.12 62.50 55472.72 88888.00 2007-04-18 04:16:55.000 108 12306.08 62.42 55472.70 88888.00 2007-04-18 04:16:55.125 108 12306.00 62.38 55472.70 88888.00 2007-04-18 04:16:55.250 108 12305.90 62.40 55472.70 88888.00 2007-04-18 04:16:55.375 108 12305.88 62.38 55472.72 88888.00 2007-04-18 04:16:55.500 108 12305.85 62.40 55472.72 88888.00 2007-04-18 04:16:55.625 108 12305.90 62.40 55472.70 88888.00 2007-04-18 04:16:55.750 108 12305.92 62.38 55472.68 88888.00 2007-04-18 04:16:55.875 108 12306.02 62.40 55472.72 88888.00 2007-04-18 04:16:56.000 108 12306.12 62.42 55472.72 88888.00 2007-04-18 04:16:56.125 108 12306.12 62.50 55472.72 88888.00 2007-04-18 04:16:56.250 108 12306.05 62.52 55472.78 88888.00 2007-04-18 04:16:56.375 108 12306.05 62.52 55472.75 88888.00 2007-04-18 04:16:56.500 108 12306.02 62.52 55472.75 88888.00 2007-04-18 04:16:56.625 108 12305.95 62.45 55472.75 88888.00 2007-04-18 04:16:56.750 108 12305.92 62.42 55472.72 88888.00 2007-04-18 04:16:56.875 108 12306.00 62.40 55472.72 88888.00 2007-04-18 04:16:57.000 108 12306.15 62.45 55472.72 88888.00 2007-04-18 04:16:57.125 108 12306.12 62.45 55472.72 88888.00 2007-04-18 04:16:57.250 108 12306.05 62.42 55472.70 88888.00 2007-04-18 04:16:57.375 108 12306.00 62.45 55472.75 88888.00 2007-04-18 04:16:57.500 108 12306.02 62.52 55472.75 88888.00 2007-04-18 04:16:57.625 108 12306.15 62.55 55472.78 88888.00 2007-04-18 04:16:57.750 108 12306.15 62.52 55472.78 88888.00 2007-04-18 04:16:57.875 108 12306.02 62.55 55472.78 88888.00 2007-04-18 04:16:58.000 108 12305.98 62.50 55472.78 88888.00 2007-04-18 04:16:58.125 108 12306.02 62.48 55472.78 88888.00 2007-04-18 04:16:58.250 108 12306.05 62.48 55472.80 88888.00 2007-04-18 04:16:58.375 108 12306.15 62.45 55472.80 88888.00 2007-04-18 04:16:58.500 108 12306.10 62.45 55472.78 88888.00 2007-04-18 04:16:58.625 108 12306.02 62.48 55472.78 88888.00 2007-04-18 04:16:58.750 108 12306.05 62.50 55472.78 88888.00 2007-04-18 04:16:58.875 108 12306.08 62.50 55472.80 88888.00 2007-04-18 04:16:59.000 108 12306.15 62.50 55472.80 88888.00 2007-04-18 04:16:59.125 108 12306.20 62.52 55472.80 88888.00 2007-04-18 04:16:59.250 108 12306.10 62.48 55472.78 88888.00 2007-04-18 04:16:59.375 108 12306.02 62.48 55472.75 88888.00 2007-04-18 04:16:59.500 108 12305.92 62.50 55472.78 88888.00 2007-04-18 04:16:59.625 108 12305.98 62.52 55472.80 88888.00 2007-04-18 04:16:59.750 108 12306.00 62.58 55472.80 88888.00 2007-04-18 04:16:59.875 108 12306.00 62.50 55472.78 88888.00 2007-04-18 04:17:00.000 108 12305.98 62.48 55472.75 88888.00 2007-04-18 04:17:00.125 108 12305.98 62.48 55472.78 88888.00 2007-04-18 04:17:00.250 108 12305.95 62.48 55472.80 88888.00 2007-04-18 04:17:00.375 108 12306.00 62.52 55472.82 88888.00 2007-04-18 04:17:00.500 108 12306.05 62.55 55472.85 88888.00 2007-04-18 04:17:00.625 108 12305.98 62.50 55472.82 88888.00 2007-04-18 04:17:00.750 108 12305.95 62.50 55472.78 88888.00 2007-04-18 04:17:00.875 108 12305.90 62.45 55472.78 88888.00 2007-04-18 04:17:01.000 108 12305.88 62.45 55472.78 88888.00 2007-04-18 04:17:01.125 108 12305.95 62.45 55472.80 88888.00 2007-04-18 04:17:01.250 108 12305.95 62.48 55472.80 88888.00 2007-04-18 04:17:01.375 108 12305.95 62.48 55472.80 88888.00 2007-04-18 04:17:01.500 108 12305.92 62.45 55472.80 88888.00 2007-04-18 04:17:01.625 108 12305.90 62.50 55472.82 88888.00 2007-04-18 04:17:01.750 108 12305.90 62.55 55472.82 88888.00 2007-04-18 04:17:01.875 108 12305.95 62.55 55472.82 88888.00 2007-04-18 04:17:02.000 108 12305.98 62.55 55472.82 88888.00 2007-04-18 04:17:02.125 108 12305.98 62.55 55472.80 88888.00 2007-04-18 04:17:02.250 108 12305.95 62.52 55472.82 88888.00 2007-04-18 04:17:02.375 108 12305.98 62.52 55472.82 88888.00 2007-04-18 04:17:02.500 108 12305.98 62.50 55472.82 88888.00 2007-04-18 04:17:02.625 108 12305.95 62.48 55472.82 88888.00 2007-04-18 04:17:02.750 108 12305.90 62.48 55472.82 88888.00 2007-04-18 04:17:02.875 108 12305.92 62.55 55472.85 88888.00 2007-04-18 04:17:03.000 108 12305.90 62.55 55472.82 88888.00 2007-04-18 04:17:03.125 108 12305.92 62.52 55472.82 88888.00 2007-04-18 04:17:03.250 108 12305.95 62.60 55472.82 88888.00 2007-04-18 04:17:03.375 108 12305.98 62.58 55472.82 88888.00 2007-04-18 04:17:03.500 108 12306.02 62.55 55472.80 88888.00 2007-04-18 04:17:03.625 108 12306.05 62.58 55472.82 88888.00 2007-04-18 04:17:03.750 108 12306.08 62.65 55472.90 88888.00 2007-04-18 04:17:03.875 108 12306.02 62.67 55472.90 88888.00 2007-04-18 04:17:04.000 108 12305.95 62.60 55472.88 88888.00 2007-04-18 04:17:04.125 108 12305.92 62.58 55472.88 88888.00 2007-04-18 04:17:04.250 108 12305.90 62.52 55472.90 88888.00 2007-04-18 04:17:04.375 108 12305.90 62.52 55472.90 88888.00 2007-04-18 04:17:04.500 108 12305.92 62.55 55472.90 88888.00 2007-04-18 04:17:04.625 108 12305.92 62.58 55472.90 88888.00 2007-04-18 04:17:04.750 108 12305.88 62.60 55472.90 88888.00 2007-04-18 04:17:04.875 108 12305.90 62.60 55472.93 88888.00 2007-04-18 04:17:05.000 108 12305.95 62.60 55472.93 88888.00 2007-04-18 04:17:05.125 108 12305.95 62.60 55472.90 88888.00 2007-04-18 04:17:05.250 108 12305.90 62.55 55472.90 88888.00 2007-04-18 04:17:05.375 108 12305.90 62.52 55472.90 88888.00 2007-04-18 04:17:05.500 108 12305.92 62.55 55472.93 88888.00 2007-04-18 04:17:05.625 108 12305.95 62.55 55472.90 88888.00 2007-04-18 04:17:05.750 108 12305.95 62.55 55472.93 88888.00 2007-04-18 04:17:05.875 108 12305.85 62.60 55472.93 88888.00 2007-04-18 04:17:06.000 108 12305.80 62.60 55472.90 88888.00 2007-04-18 04:17:06.125 108 12305.85 62.62 55472.90 88888.00 2007-04-18 04:17:06.250 108 12305.85 62.60 55472.95 88888.00 2007-04-18 04:17:06.375 108 12305.85 62.60 55472.93 88888.00 2007-04-18 04:17:06.500 108 12305.83 62.58 55472.90 88888.00 2007-04-18 04:17:06.625 108 12305.90 62.62 55472.93 88888.00 2007-04-18 04:17:06.750 108 12305.85 62.60 55472.88 88888.00 2007-04-18 04:17:06.875 108 12305.80 62.55 55472.90 88888.00 2007-04-18 04:17:07.000 108 12305.83 62.52 55472.90 88888.00 2007-04-18 04:17:07.125 108 12305.85 62.62 55472.93 88888.00 2007-04-18 04:17:07.250 108 12305.85 62.62 55472.93 88888.00 2007-04-18 04:17:07.375 108 12305.88 62.62 55472.95 88888.00 2007-04-18 04:17:07.500 108 12305.85 62.62 55472.95 88888.00 2007-04-18 04:17:07.625 108 12305.80 62.60 55472.93 88888.00 2007-04-18 04:17:07.750 108 12305.70 62.60 55472.90 88888.00 2007-04-18 04:17:07.875 108 12305.73 62.60 55472.90 88888.00 2007-04-18 04:17:08.000 108 12305.73 62.58 55472.95 88888.00 2007-04-18 04:17:08.125 108 12305.75 62.60 55472.97 88888.00 2007-04-18 04:17:08.250 108 12305.73 62.58 55472.97 88888.00 2007-04-18 04:17:08.375 108 12305.80 62.60 55472.95 88888.00 2007-04-18 04:17:08.500 108 12305.77 62.60 55472.95 88888.00 2007-04-18 04:17:08.625 108 12305.77 62.58 55472.95 88888.00 2007-04-18 04:17:08.750 108 12305.77 62.55 55472.95 88888.00 2007-04-18 04:17:08.875 108 12305.75 62.58 55473.00 88888.00 2007-04-18 04:17:09.000 108 12305.77 62.65 55472.97 88888.00 2007-04-18 04:17:09.125 108 12305.77 62.60 55473.00 88888.00 2007-04-18 04:17:09.250 108 12305.75 62.55 55473.00 88888.00 2007-04-18 04:17:09.375 108 12305.80 62.62 55472.97 88888.00 2007-04-18 04:17:09.500 108 12305.77 62.58 55472.95 88888.00 2007-04-18 04:17:09.625 108 12305.77 62.60 55472.97 88888.00 2007-04-18 04:17:09.750 108 12305.73 62.60 55472.97 88888.00 2007-04-18 04:17:09.875 108 12305.75 62.62 55473.00 88888.00 2007-04-18 04:17:10.000 108 12305.75 62.60 55473.00 88888.00 2007-04-18 04:17:10.125 108 12305.80 62.60 55473.03 88888.00 2007-04-18 04:17:10.250 108 12305.75 62.60 55473.00 88888.00 2007-04-18 04:17:10.375 108 12305.80 62.60 55472.97 88888.00 2007-04-18 04:17:10.500 108 12305.80 62.62 55472.97 88888.00 2007-04-18 04:17:10.625 108 12305.80 62.60 55472.95 88888.00 2007-04-18 04:17:10.750 108 12305.77 62.55 55472.95 88888.00 2007-04-18 04:17:10.875 108 12305.77 62.58 55472.95 88888.00 2007-04-18 04:17:11.000 108 12305.85 62.65 55472.97 88888.00 2007-04-18 04:17:11.125 108 12305.83 62.65 55472.97 88888.00 2007-04-18 04:17:11.250 108 12305.75 62.60 55473.00 88888.00 2007-04-18 04:17:11.375 108 12305.73 62.65 55473.00 88888.00 2007-04-18 04:17:11.500 108 12305.77 62.65 55473.00 88888.00 2007-04-18 04:17:11.625 108 12305.77 62.62 55472.97 88888.00 2007-04-18 04:17:11.750 108 12305.77 62.58 55473.00 88888.00 2007-04-18 04:17:11.875 108 12305.73 62.60 55473.03 88888.00 2007-04-18 04:17:12.000 108 12305.67 62.58 55473.00 88888.00 2007-04-18 04:17:12.125 108 12305.67 62.60 55473.00 88888.00 2007-04-18 04:17:12.250 108 12305.65 62.58 55473.00 88888.00 2007-04-18 04:17:12.375 108 12305.67 62.62 55473.00 88888.00 2007-04-18 04:17:12.500 108 12305.67 62.62 55473.03 88888.00 2007-04-18 04:17:12.625 108 12305.73 62.67 55473.05 88888.00 2007-04-18 04:17:12.750 108 12305.67 62.60 55473.00 88888.00 2007-04-18 04:17:12.875 108 12305.70 62.60 55473.00 88888.00 2007-04-18 04:17:13.000 108 12305.67 62.60 55473.03 88888.00 2007-04-18 04:17:13.125 108 12305.65 62.62 55473.07 88888.00 2007-04-18 04:17:13.250 108 12305.62 62.67 55473.07 88888.00 2007-04-18 04:17:13.375 108 12305.62 62.67 55473.05 88888.00 2007-04-18 04:17:13.500 108 12305.60 62.62 55473.03 88888.00 2007-04-18 04:17:13.625 108 12305.67 62.65 55473.05 88888.00 2007-04-18 04:17:13.750 108 12305.70 62.67 55473.00 88888.00 2007-04-18 04:17:13.875 108 12305.67 62.70 55473.00 88888.00 2007-04-18 04:17:14.000 108 12305.70 62.70 55473.03 88888.00 2007-04-18 04:17:14.125 108 12305.77 62.62 55473.05 88888.00 2007-04-18 04:17:14.250 108 12305.77 62.55 55473.00 88888.00 2007-04-18 04:17:14.375 108 12305.70 62.52 55473.00 88888.00 2007-04-18 04:17:14.500 108 12305.70 62.60 55473.03 88888.00 2007-04-18 04:17:14.625 108 12305.73 62.62 55473.03 88888.00 2007-04-18 04:17:14.750 108 12305.70 62.58 55473.03 88888.00 2007-04-18 04:17:14.875 108 12305.65 62.58 55473.03 88888.00 2007-04-18 04:17:15.000 108 12305.62 62.60 55473.05 88888.00 2007-04-18 04:17:15.125 108 12305.67 62.65 55473.05 88888.00 2007-04-18 04:17:15.250 108 12305.67 62.62 55473.07 88888.00 2007-04-18 04:17:15.375 108 12305.73 62.62 55473.10 88888.00 2007-04-18 04:17:15.500 108 12305.73 62.65 55473.07 88888.00 2007-04-18 04:17:15.625 108 12305.70 62.62 55473.05 88888.00 2007-04-18 04:17:15.750 108 12305.73 62.60 55473.10 88888.00 2007-04-18 04:17:15.875 108 12305.75 62.62 55473.07 88888.00 2007-04-18 04:17:16.000 108 12305.77 62.65 55473.07 88888.00 2007-04-18 04:17:16.125 108 12305.70 62.65 55473.10 88888.00 2007-04-18 04:17:16.250 108 12305.70 62.60 55473.10 88888.00 2007-04-18 04:17:16.375 108 12305.73 62.62 55473.05 88888.00 2007-04-18 04:17:16.500 108 12305.67 62.73 55473.10 88888.00 2007-04-18 04:17:16.625 108 12305.75 62.67 55473.12 88888.00 2007-04-18 04:17:16.750 108 12305.67 62.60 55473.12 88888.00 2007-04-18 04:17:16.875 108 12305.70 62.60 55473.10 88888.00 2007-04-18 04:17:17.000 108 12305.67 62.60 55473.07 88888.00 2007-04-18 04:17:17.125 108 12305.70 62.65 55473.12 88888.00 2007-04-18 04:17:17.250 108 12305.67 62.62 55473.12 88888.00 2007-04-18 04:17:17.375 108 12305.62 62.65 55473.10 88888.00 2007-04-18 04:17:17.500 108 12305.62 62.62 55473.12 88888.00 2007-04-18 04:17:17.625 108 12305.70 62.67 55473.12 88888.00 2007-04-18 04:17:17.750 108 12305.65 62.67 55473.15 88888.00 2007-04-18 04:17:17.875 108 12305.65 62.67 55473.15 88888.00 2007-04-18 04:17:18.000 108 12305.65 62.70 55473.18 88888.00 2007-04-18 04:17:18.125 108 12305.70 62.70 55473.15 88888.00 2007-04-18 04:17:18.250 108 12305.67 62.67 55473.15 88888.00 2007-04-18 04:17:18.375 108 12305.77 62.65 55473.18 88888.00 2007-04-18 04:17:18.500 108 12305.80 62.67 55473.18 88888.00 2007-04-18 04:17:18.625 108 12305.80 62.70 55473.15 88888.00 2007-04-18 04:17:18.750 108 12305.67 62.73 55473.15 88888.00 2007-04-18 04:17:18.875 108 12305.65 62.73 55473.15 88888.00 2007-04-18 04:17:19.000 108 12305.70 62.75 55473.12 88888.00 2007-04-18 04:17:19.125 108 12305.73 62.77 55473.15 88888.00 2007-04-18 04:17:19.250 108 12305.60 62.70 55473.18 88888.00 2007-04-18 04:17:19.375 108 12305.55 62.65 55473.15 88888.00 2007-04-18 04:17:19.500 108 12305.52 62.65 55473.18 88888.00 2007-04-18 04:17:19.625 108 12305.60 62.70 55473.15 88888.00 2007-04-18 04:17:19.750 108 12305.65 62.75 55473.15 88888.00 2007-04-18 04:17:19.875 108 12305.62 62.70 55473.15 88888.00 2007-04-18 04:17:20.000 108 12305.60 62.60 55473.15 88888.00 2007-04-18 04:17:20.125 108 12305.58 62.65 55473.15 88888.00 2007-04-18 04:17:20.250 108 12305.60 62.65 55473.22 88888.00 2007-04-18 04:17:20.375 108 12305.60 62.65 55473.20 88888.00 2007-04-18 04:17:20.500 108 12305.65 62.73 55473.22 88888.00 2007-04-18 04:17:20.625 108 12305.70 62.67 55473.22 88888.00 2007-04-18 04:17:20.750 108 12305.65 62.62 55473.20 88888.00 2007-04-18 04:17:20.875 108 12305.65 62.70 55473.18 88888.00 2007-04-18 04:17:21.000 108 12305.67 62.73 55473.18 88888.00 2007-04-18 04:17:21.125 108 12305.60 62.67 55473.18 88888.00 2007-04-18 04:17:21.250 108 12305.52 62.62 55473.18 88888.00 2007-04-18 04:17:21.375 108 12305.60 62.65 55473.15 88888.00 2007-04-18 04:17:21.500 108 12305.60 62.70 55473.20 88888.00 2007-04-18 04:17:21.625 108 12305.58 62.67 55473.18 88888.00 2007-04-18 04:17:21.750 108 12305.50 62.70 55473.18 88888.00 2007-04-18 04:17:21.875 108 12305.55 62.75 55473.18 88888.00 2007-04-18 04:17:22.000 108 12305.60 62.75 55473.18 88888.00 2007-04-18 04:17:22.125 108 12305.58 62.70 55473.18 88888.00 2007-04-18 04:17:22.250 108 12305.52 62.70 55473.20 88888.00 2007-04-18 04:17:22.375 108 12305.55 62.70 55473.18 88888.00 2007-04-18 04:17:22.500 108 12305.65 62.70 55473.20 88888.00 2007-04-18 04:17:22.625 108 12305.65 62.73 55473.20 88888.00 2007-04-18 04:17:22.750 108 12305.60 62.73 55473.20 88888.00 2007-04-18 04:17:22.875 108 12305.58 62.65 55473.20 88888.00 2007-04-18 04:17:23.000 108 12305.60 62.73 55473.22 88888.00 2007-04-18 04:17:23.125 108 12305.60 62.70 55473.20 88888.00 2007-04-18 04:17:23.250 108 12305.60 62.73 55473.25 88888.00 2007-04-18 04:17:23.375 108 12305.67 62.75 55473.25 88888.00 2007-04-18 04:17:23.500 108 12305.62 62.75 55473.22 88888.00 2007-04-18 04:17:23.625 108 12305.62 62.70 55473.20 88888.00 2007-04-18 04:17:23.750 108 12305.62 62.73 55473.20 88888.00 2007-04-18 04:17:23.875 108 12305.65 62.75 55473.22 88888.00 2007-04-18 04:17:24.000 108 12305.70 62.77 55473.20 88888.00 2007-04-18 04:17:24.125 108 12305.60 62.75 55473.22 88888.00 2007-04-18 04:17:24.250 108 12305.58 62.73 55473.25 88888.00 2007-04-18 04:17:24.375 108 12305.60 62.70 55473.25 88888.00 2007-04-18 04:17:24.500 108 12305.62 62.70 55473.25 88888.00 2007-04-18 04:17:24.625 108 12305.62 62.77 55473.25 88888.00 2007-04-18 04:17:24.750 108 12305.70 62.83 55473.25 88888.00 2007-04-18 04:17:24.875 108 12305.67 62.77 55473.25 88888.00 2007-04-18 04:17:25.000 108 12305.60 62.75 55473.22 88888.00 2007-04-18 04:17:25.125 108 12305.52 62.75 55473.25 88888.00 2007-04-18 04:17:25.250 108 12305.52 62.67 55473.25 88888.00 2007-04-18 04:17:25.375 108 12305.52 62.67 55473.22 88888.00 2007-04-18 04:17:25.500 108 12305.58 62.75 55473.22 88888.00 2007-04-18 04:17:25.625 108 12305.58 62.80 55473.22 88888.00 2007-04-18 04:17:25.750 108 12305.52 62.80 55473.22 88888.00 2007-04-18 04:17:25.875 108 12305.52 62.75 55473.20 88888.00 2007-04-18 04:17:26.000 108 12305.55 62.70 55473.22 88888.00 2007-04-18 04:17:26.125 108 12305.48 62.75 55473.22 88888.00 2007-04-18 04:17:26.250 108 12305.50 62.73 55473.22 88888.00 2007-04-18 04:17:26.375 108 12305.58 62.70 55473.25 88888.00 2007-04-18 04:17:26.500 108 12305.62 62.70 55473.25 88888.00 2007-04-18 04:17:26.625 108 12305.65 62.73 55473.28 88888.00 2007-04-18 04:17:26.750 108 12305.60 62.73 55473.25 88888.00 2007-04-18 04:17:26.875 108 12305.52 62.73 55473.22 88888.00 2007-04-18 04:17:27.000 108 12305.52 62.73 55473.25 88888.00 2007-04-18 04:17:27.125 108 12305.58 62.73 55473.25 88888.00 2007-04-18 04:17:27.250 108 12305.55 62.70 55473.25 88888.00 2007-04-18 04:17:27.375 108 12305.55 62.75 55473.25 88888.00 2007-04-18 04:17:27.500 108 12305.55 62.77 55473.28 88888.00 2007-04-18 04:17:27.625 108 12305.52 62.75 55473.25 88888.00 2007-04-18 04:17:27.750 108 12305.50 62.75 55473.28 88888.00 2007-04-18 04:17:27.875 108 12305.42 62.73 55473.25 88888.00 2007-04-18 04:17:28.000 108 12305.45 62.65 55473.20 88888.00 2007-04-18 04:17:28.125 108 12305.50 62.62 55473.20 88888.00 2007-04-18 04:17:28.250 108 12305.60 62.70 55473.22 88888.00 2007-04-18 04:17:28.375 108 12305.65 62.73 55473.25 88888.00 2007-04-18 04:17:28.500 108 12305.55 62.73 55473.20 88888.00 2007-04-18 04:17:28.625 108 12305.58 62.73 55473.20 88888.00 2007-04-18 04:17:28.750 108 12305.55 62.75 55473.22 88888.00 2007-04-18 04:17:28.875 108 12305.48 62.73 55473.22 88888.00 2007-04-18 04:17:29.000 108 12305.55 62.80 55473.25 88888.00 2007-04-18 04:17:29.125 108 12305.60 62.80 55473.28 88888.00 2007-04-18 04:17:29.250 108 12305.62 62.80 55473.28 88888.00 2007-04-18 04:17:29.375 108 12305.67 62.80 55473.30 88888.00 2007-04-18 04:17:29.500 108 12305.65 62.80 55473.28 88888.00 2007-04-18 04:17:29.625 108 12305.65 62.85 55473.30 88888.00 2007-04-18 04:17:29.750 108 12305.60 62.83 55473.28 88888.00 2007-04-18 04:17:29.875 108 12305.55 62.75 55473.20 88888.00 2007-04-18 04:17:30.000 108 12305.52 62.70 55473.20 88888.00 2007-04-18 04:17:30.125 108 12305.52 62.75 55473.28 88888.00 2007-04-18 04:17:30.250 108 12305.60 62.75 55473.30 88888.00 2007-04-18 04:17:30.375 108 12305.60 62.75 55473.28 88888.00 2007-04-18 04:17:30.500 108 12305.62 62.77 55473.28 88888.00 2007-04-18 04:17:30.625 108 12305.62 62.80 55473.28 88888.00 2007-04-18 04:17:30.750 108 12305.55 62.75 55473.22 88888.00 2007-04-18 04:17:30.875 108 12305.52 62.67 55473.22 88888.00 2007-04-18 04:17:31.000 108 12305.52 62.73 55473.22 88888.00 2007-04-18 04:17:31.125 108 12305.55 62.77 55473.25 88888.00 2007-04-18 04:17:31.250 108 12305.48 62.75 55473.25 88888.00 2007-04-18 04:17:31.375 108 12305.50 62.75 55473.22 88888.00 2007-04-18 04:17:31.500 108 12305.55 62.77 55473.25 88888.00 2007-04-18 04:17:31.625 108 12305.55 62.77 55473.25 88888.00 2007-04-18 04:17:31.750 108 12305.55 62.77 55473.25 88888.00 2007-04-18 04:17:31.875 108 12305.58 62.73 55473.25 88888.00 2007-04-18 04:17:32.000 108 12305.58 62.73 55473.25 88888.00 2007-04-18 04:17:32.125 108 12305.58 62.77 55473.30 88888.00 2007-04-18 04:17:32.250 108 12305.52 62.75 55473.30 88888.00 2007-04-18 04:17:32.375 108 12305.45 62.73 55473.28 88888.00 2007-04-18 04:17:32.500 108 12305.48 62.75 55473.30 88888.00 2007-04-18 04:17:32.625 108 12305.50 62.80 55473.30 88888.00 2007-04-18 04:17:32.750 108 12305.42 62.77 55473.28 88888.00 2007-04-18 04:17:32.875 108 12305.38 62.75 55473.30 88888.00 2007-04-18 04:17:33.000 108 12305.42 62.75 55473.28 88888.00 2007-04-18 04:17:33.125 108 12305.45 62.77 55473.28 88888.00 2007-04-18 04:17:33.250 108 12305.42 62.80 55473.30 88888.00 2007-04-18 04:17:33.375 108 12305.50 62.80 55473.28 88888.00 2007-04-18 04:17:33.500 108 12305.50 62.75 55473.28 88888.00 2007-04-18 04:17:33.625 108 12305.50 62.77 55473.28 88888.00 2007-04-18 04:17:33.750 108 12305.50 62.85 55473.30 88888.00 2007-04-18 04:17:33.875 108 12305.48 62.83 55473.28 88888.00 2007-04-18 04:17:34.000 108 12305.42 62.75 55473.25 88888.00 2007-04-18 04:17:34.125 108 12305.40 62.77 55473.30 88888.00 2007-04-18 04:17:34.250 108 12305.42 62.83 55473.32 88888.00 2007-04-18 04:17:34.375 108 12305.50 62.85 55473.30 88888.00 2007-04-18 04:17:34.500 108 12305.55 62.80 55473.32 88888.00 2007-04-18 04:17:34.625 108 12305.52 62.77 55473.32 88888.00 2007-04-18 04:17:34.750 108 12305.48 62.77 55473.32 88888.00 2007-04-18 04:17:34.875 108 12305.45 62.80 55473.32 88888.00 2007-04-18 04:17:35.000 108 12305.42 62.80 55473.32 88888.00 2007-04-18 04:17:35.125 108 12305.42 62.80 55473.28 88888.00 2007-04-18 04:17:35.250 108 12305.48 62.75 55473.28 88888.00 2007-04-18 04:17:35.375 108 12305.55 62.80 55473.30 88888.00 2007-04-18 04:17:35.500 108 12305.55 62.85 55473.32 88888.00 2007-04-18 04:17:35.625 108 12305.48 62.80 55473.32 88888.00 2007-04-18 04:17:35.750 108 12305.42 62.77 55473.28 88888.00 2007-04-18 04:17:35.875 108 12305.40 62.85 55473.30 88888.00 2007-04-18 04:17:36.000 108 12305.38 62.83 55473.28 88888.00 2007-04-18 04:17:36.125 108 12305.38 62.77 55473.25 88888.00 2007-04-18 04:17:36.250 108 12305.38 62.77 55473.28 88888.00 2007-04-18 04:17:36.375 108 12305.42 62.83 55473.32 88888.00 2007-04-18 04:17:36.500 108 12305.38 62.83 55473.28 88888.00 2007-04-18 04:17:36.625 108 12305.38 62.77 55473.28 88888.00 2007-04-18 04:17:36.750 108 12305.35 62.73 55473.32 88888.00 2007-04-18 04:17:36.875 108 12305.42 62.80 55473.35 88888.00 2007-04-18 04:17:37.000 108 12305.50 62.80 55473.30 88888.00 2007-04-18 04:17:37.125 108 12305.52 62.77 55473.30 88888.00 2007-04-18 04:17:37.250 108 12305.42 62.75 55473.28 88888.00 2007-04-18 04:17:37.375 108 12305.42 62.80 55473.30 88888.00 2007-04-18 04:17:37.500 108 12305.45 62.80 55473.30 88888.00 2007-04-18 04:17:37.625 108 12305.42 62.80 55473.35 88888.00 2007-04-18 04:17:37.750 108 12305.45 62.85 55473.40 88888.00 2007-04-18 04:17:37.875 108 12305.42 62.85 55473.38 88888.00 2007-04-18 04:17:38.000 108 12305.45 62.83 55473.32 88888.00 2007-04-18 04:17:38.125 108 12305.52 62.85 55473.35 88888.00 2007-04-18 04:17:38.250 108 12305.45 62.85 55473.38 88888.00 2007-04-18 04:17:38.375 108 12305.38 62.85 55473.35 88888.00 2007-04-18 04:17:38.500 108 12305.38 62.88 55473.32 88888.00 2007-04-18 04:17:38.625 108 12305.42 62.88 55473.38 88888.00 2007-04-18 04:17:38.750 108 12305.40 62.88 55473.35 88888.00 2007-04-18 04:17:38.875 108 12305.40 62.83 55473.38 88888.00 2007-04-18 04:17:39.000 108 12305.38 62.80 55473.35 88888.00 2007-04-18 04:17:39.125 108 12305.38 62.83 55473.38 88888.00 2007-04-18 04:17:39.250 108 12305.42 62.85 55473.35 88888.00 2007-04-18 04:17:39.375 108 12305.50 62.90 55473.38 88888.00 2007-04-18 04:17:39.500 108 12305.52 62.92 55473.38 88888.00 2007-04-18 04:17:39.625 108 12305.40 62.90 55473.38 88888.00 2007-04-18 04:17:39.750 108 12305.40 62.88 55473.35 88888.00 2007-04-18 04:17:39.875 108 12305.45 62.88 55473.35 88888.00 2007-04-18 04:17:40.000 108 12305.45 62.88 55473.38 88888.00 2007-04-18 04:17:40.125 108 12305.45 62.92 55473.38 88888.00 2007-04-18 04:17:40.250 108 12305.40 62.90 55473.38 88888.00 2007-04-18 04:17:40.375 108 12305.35 62.85 55473.38 88888.00 2007-04-18 04:17:40.500 108 12305.33 62.85 55473.38 88888.00 2007-04-18 04:17:40.625 108 12305.33 62.88 55473.35 88888.00 2007-04-18 04:17:40.750 108 12305.30 62.85 55473.32 88888.00 2007-04-18 04:17:40.875 108 12305.27 62.88 55473.35 88888.00 2007-04-18 04:17:41.000 108 12305.33 62.90 55473.40 88888.00 2007-04-18 04:17:41.125 108 12305.45 62.92 55473.40 88888.00 2007-04-18 04:17:41.250 108 12305.42 62.88 55473.38 88888.00 2007-04-18 04:17:41.375 108 12305.35 62.83 55473.35 88888.00 2007-04-18 04:17:41.500 108 12305.33 62.88 55473.38 88888.00 2007-04-18 04:17:41.625 108 12305.38 62.92 55473.43 88888.00 2007-04-18 04:17:41.750 108 12305.35 62.88 55473.38 88888.00 2007-04-18 04:17:41.875 108 12305.35 62.85 55473.35 88888.00 2007-04-18 04:17:42.000 108 12305.35 62.85 55473.35 88888.00 2007-04-18 04:17:42.125 108 12305.38 62.90 55473.38 88888.00 2007-04-18 04:17:42.250 108 12305.40 62.98 55473.40 88888.00 2007-04-18 04:17:42.375 108 12305.40 62.98 55473.43 88888.00 2007-04-18 04:17:42.500 108 12305.40 62.95 55473.43 88888.00 2007-04-18 04:17:42.625 108 12305.40 62.88 55473.38 88888.00 2007-04-18 04:17:42.750 108 12305.33 62.85 55473.35 88888.00 2007-04-18 04:17:42.875 108 12305.33 62.90 55473.40 88888.00 2007-04-18 04:17:43.000 108 12305.33 62.90 55473.38 88888.00 2007-04-18 04:17:43.125 108 12305.38 62.90 55473.38 88888.00 2007-04-18 04:17:43.250 108 12305.42 62.92 55473.40 88888.00 2007-04-18 04:17:43.375 108 12305.48 62.95 55473.40 88888.00 2007-04-18 04:17:43.500 108 12305.45 62.92 55473.40 88888.00 2007-04-18 04:17:43.625 108 12305.38 62.85 55473.40 88888.00 2007-04-18 04:17:43.750 108 12305.35 62.92 55473.40 88888.00 2007-04-18 04:17:43.875 108 12305.42 63.00 55473.45 88888.00 2007-04-18 04:17:44.000 108 12305.42 62.98 55473.43 88888.00 2007-04-18 04:17:44.125 108 12305.30 62.90 55473.43 88888.00 2007-04-18 04:17:44.250 108 12305.25 62.88 55473.40 88888.00 2007-04-18 04:17:44.375 108 12305.27 62.90 55473.38 88888.00 2007-04-18 04:17:44.500 108 12305.27 62.92 55473.40 88888.00 2007-04-18 04:17:44.625 108 12305.35 62.98 55473.40 88888.00 2007-04-18 04:17:44.750 108 12305.40 62.98 55473.35 88888.00 2007-04-18 04:17:44.875 108 12305.35 62.98 55473.35 88888.00 2007-04-18 04:17:45.000 108 12305.33 63.00 55473.35 88888.00 2007-04-18 04:17:45.125 108 12305.30 62.98 55473.38 88888.00 2007-04-18 04:17:45.250 108 12305.35 62.95 55473.43 88888.00 2007-04-18 04:17:45.375 108 12305.35 62.98 55473.45 88888.00 2007-04-18 04:17:45.500 108 12305.33 62.98 55473.43 88888.00 2007-04-18 04:17:45.625 108 12305.30 63.02 55473.47 88888.00 2007-04-18 04:17:45.750 108 12305.25 63.02 55473.45 88888.00 2007-04-18 04:17:45.875 108 12305.23 62.95 55473.43 88888.00 2007-04-18 04:17:46.000 108 12305.25 62.98 55473.43 88888.00 2007-04-18 04:17:46.125 108 12305.30 63.00 55473.45 88888.00 2007-04-18 04:17:46.250 108 12305.33 62.98 55473.45 88888.00 2007-04-18 04:17:46.375 108 12305.38 63.00 55473.40 88888.00 2007-04-18 04:17:46.500 108 12305.30 63.00 55473.40 88888.00 2007-04-18 04:17:46.625 108 12305.23 62.98 55473.38 88888.00 2007-04-18 04:17:46.750 108 12305.17 62.95 55473.40 88888.00 2007-04-18 04:17:46.875 108 12305.17 62.95 55473.43 88888.00 2007-04-18 04:17:47.000 108 12305.20 63.00 55473.43 88888.00 2007-04-18 04:17:47.125 108 12305.23 62.98 55473.45 88888.00 2007-04-18 04:17:47.250 108 12305.20 62.95 55473.45 88888.00 2007-04-18 04:17:47.375 108 12305.20 63.00 55473.45 88888.00 2007-04-18 04:17:47.500 108 12305.15 63.02 55473.45 88888.00 2007-04-18 04:17:47.625 108 12305.12 63.00 55473.47 88888.00 2007-04-18 04:17:47.750 108 12305.17 63.02 55473.47 88888.00 2007-04-18 04:17:47.875 108 12305.17 63.05 55473.47 88888.00 2007-04-18 04:17:48.000 108 12305.17 63.00 55473.45 88888.00 2007-04-18 04:17:48.125 108 12305.15 63.00 55473.47 88888.00 2007-04-18 04:17:48.250 108 12305.25 63.10 55473.50 88888.00 2007-04-18 04:17:48.375 108 12305.30 63.12 55473.50 88888.00 2007-04-18 04:17:48.500 108 12305.27 63.08 55473.50 88888.00 2007-04-18 04:17:48.625 108 12305.27 63.05 55473.47 88888.00 2007-04-18 04:17:48.750 108 12305.25 63.00 55473.45 88888.00 2007-04-18 04:17:48.875 108 12305.17 62.98 55473.45 88888.00 2007-04-18 04:17:49.000 108 12305.20 63.00 55473.47 88888.00 2007-04-18 04:17:49.125 108 12305.23 63.00 55473.47 88888.00 2007-04-18 04:17:49.250 108 12305.20 62.98 55473.45 88888.00 2007-04-18 04:17:49.375 108 12305.25 63.00 55473.47 88888.00 2007-04-18 04:17:49.500 108 12305.27 63.08 55473.47 88888.00 2007-04-18 04:17:49.625 108 12305.30 63.15 55473.50 88888.00 2007-04-18 04:17:49.750 108 12305.27 63.12 55473.53 88888.00 2007-04-18 04:17:49.875 108 12305.20 63.08 55473.50 88888.00 2007-04-18 04:17:50.000 108 12305.17 63.02 55473.47 88888.00 2007-04-18 04:17:50.125 108 12305.20 63.08 55473.50 88888.00 2007-04-18 04:17:50.250 108 12305.17 63.10 55473.53 88888.00 2007-04-18 04:17:50.375 108 12305.23 63.08 55473.53 88888.00 2007-04-18 04:17:50.500 108 12305.17 63.02 55473.50 88888.00 2007-04-18 04:17:50.625 108 12305.25 63.02 55473.47 88888.00 2007-04-18 04:17:50.750 108 12305.33 63.10 55473.47 88888.00 2007-04-18 04:17:50.875 108 12305.30 63.10 55473.47 88888.00 2007-04-18 04:17:51.000 108 12305.20 63.08 55473.45 88888.00 2007-04-18 04:17:51.125 108 12305.17 63.05 55473.45 88888.00 2007-04-18 04:17:51.250 108 12305.20 63.02 55473.45 88888.00 2007-04-18 04:17:51.375 108 12305.25 63.08 55473.50 88888.00 2007-04-18 04:17:51.500 108 12305.23 63.08 55473.50 88888.00 2007-04-18 04:17:51.625 108 12305.17 63.10 55473.47 88888.00 2007-04-18 04:17:51.750 108 12305.15 63.08 55473.50 88888.00 2007-04-18 04:17:51.875 108 12305.10 63.08 55473.47 88888.00 2007-04-18 04:17:52.000 108 12305.05 63.08 55473.45 88888.00 2007-04-18 04:17:52.125 108 12305.15 63.08 55473.50 88888.00 2007-04-18 04:17:52.250 108 12305.17 63.10 55473.50 88888.00 2007-04-18 04:17:52.375 108 12305.17 63.12 55473.50 88888.00 2007-04-18 04:17:52.500 108 12305.20 63.08 55473.47 88888.00 2007-04-18 04:17:52.625 108 12305.15 63.05 55473.45 88888.00 2007-04-18 04:17:52.750 108 12305.10 63.10 55473.47 88888.00 2007-04-18 04:17:52.875 108 12305.12 63.15 55473.53 88888.00 2007-04-18 04:17:53.000 108 12305.10 63.12 55473.53 88888.00 2007-04-18 04:17:53.125 108 12305.02 63.15 55473.53 88888.00 2007-04-18 04:17:53.250 108 12304.98 63.10 55473.50 88888.00 2007-04-18 04:17:53.375 108 12305.05 63.05 55473.50 88888.00 2007-04-18 04:17:53.500 108 12305.05 63.05 55473.47 88888.00 2007-04-18 04:17:53.625 108 12305.05 63.12 55473.47 88888.00 2007-04-18 04:17:53.750 108 12305.10 63.10 55473.50 88888.00 2007-04-18 04:17:53.875 108 12305.17 63.10 55473.55 88888.00 2007-04-18 04:17:54.000 108 12305.20 63.10 55473.50 88888.00 2007-04-18 04:17:54.125 108 12305.20 63.12 55473.53 88888.00 2007-04-18 04:17:54.250 108 12305.12 63.10 55473.55 88888.00 2007-04-18 04:17:54.375 108 12305.20 63.12 55473.57 88888.00 2007-04-18 04:17:54.500 108 12305.17 63.10 55473.53 88888.00 2007-04-18 04:17:54.625 108 12305.02 63.10 55473.53 88888.00 2007-04-18 04:17:54.750 108 12305.05 63.12 55473.53 88888.00 2007-04-18 04:17:54.875 108 12305.02 63.15 55473.53 88888.00 2007-04-18 04:17:55.000 108 12305.05 63.17 55473.53 88888.00 2007-04-18 04:17:55.125 108 12305.10 63.20 55473.55 88888.00 2007-04-18 04:17:55.250 108 12305.05 63.15 55473.55 88888.00 2007-04-18 04:17:55.375 108 12305.05 63.15 55473.50 88888.00 2007-04-18 04:17:55.500 108 12305.10 63.15 55473.53 88888.00 2007-04-18 04:17:55.625 108 12305.23 63.20 55473.57 88888.00 2007-04-18 04:17:55.750 108 12305.20 63.17 55473.57 88888.00 2007-04-18 04:17:55.875 108 12305.08 63.15 55473.55 88888.00 2007-04-18 04:17:56.000 108 12305.05 63.12 55473.53 88888.00 2007-04-18 04:17:56.125 108 12305.05 63.12 55473.55 88888.00 2007-04-18 04:17:56.250 108 12305.05 63.15 55473.57 88888.00 2007-04-18 04:17:56.375 108 12305.15 63.23 55473.57 88888.00 2007-04-18 04:17:56.500 108 12305.15 63.23 55473.57 88888.00 2007-04-18 04:17:56.625 108 12305.15 63.23 55473.57 88888.00 2007-04-18 04:17:56.750 108 12305.12 63.20 55473.55 88888.00 2007-04-18 04:17:56.875 108 12305.17 63.20 55473.57 88888.00 2007-04-18 04:17:57.000 108 12305.10 63.15 55473.55 88888.00 2007-04-18 04:17:57.125 108 12305.02 63.12 55473.55 88888.00 2007-04-18 04:17:57.250 108 12305.00 63.15 55473.55 88888.00 2007-04-18 04:17:57.375 108 12305.05 63.15 55473.53 88888.00 2007-04-18 04:17:57.500 108 12305.10 63.15 55473.55 88888.00 2007-04-18 04:17:57.625 108 12305.08 63.17 55473.57 88888.00 2007-04-18 04:17:57.750 108 12305.02 63.17 55473.60 88888.00 2007-04-18 04:17:57.875 108 12305.00 63.15 55473.60 88888.00 2007-04-18 04:17:58.000 108 12305.00 63.12 55473.57 88888.00 2007-04-18 04:17:58.125 108 12305.05 63.12 55473.57 88888.00 2007-04-18 04:17:58.250 108 12305.02 63.15 55473.57 88888.00 2007-04-18 04:17:58.375 108 12305.05 63.17 55473.60 88888.00 2007-04-18 04:17:58.500 108 12305.00 63.20 55473.57 88888.00 2007-04-18 04:17:58.625 108 12304.98 63.17 55473.57 88888.00 2007-04-18 04:17:58.750 108 12304.95 63.17 55473.55 88888.00 2007-04-18 04:17:58.875 108 12304.98 63.17 55473.55 88888.00 2007-04-18 04:17:59.000 108 12305.00 63.17 55473.55 88888.00 2007-04-18 04:17:59.125 108 12304.98 63.15 55473.55 88888.00 2007-04-18 04:17:59.250 108 12304.92 63.20 55473.55 88888.00 2007-04-18 04:17:59.375 108 12304.92 63.25 55473.57 88888.00 2007-04-18 04:17:59.500 108 12304.95 63.17 55473.57 88888.00 2007-04-18 04:17:59.625 108 12304.95 63.20 55473.62 88888.00 2007-04-18 04:17:59.750 108 12304.95 63.25 55473.62 88888.00 2007-04-18 04:17:59.875 108 12304.95 63.25 55473.60 88888.00 2007-04-18 04:18:00.000 108 12304.92 63.20 55473.57 88888.00 2007-04-18 04:18:00.125 108 12304.92 63.23 55473.57 88888.00 2007-04-18 04:18:00.250 108 12304.92 63.20 55473.60 88888.00 2007-04-18 04:18:00.375 108 12304.90 63.20 55473.62 88888.00 2007-04-18 04:18:00.500 108 12304.92 63.23 55473.60 88888.00 2007-04-18 04:18:00.625 108 12304.95 63.25 55473.62 88888.00 2007-04-18 04:18:00.750 108 12304.95 63.23 55473.62 88888.00 2007-04-18 04:18:00.875 108 12304.92 63.23 55473.62 88888.00 2007-04-18 04:18:01.000 108 12304.88 63.23 55473.57 88888.00 2007-04-18 04:18:01.125 108 12304.88 63.20 55473.57 88888.00 2007-04-18 04:18:01.250 108 12304.90 63.23 55473.60 88888.00 2007-04-18 04:18:01.375 108 12304.95 63.27 55473.62 88888.00 2007-04-18 04:18:01.500 108 12304.90 63.25 55473.62 88888.00 2007-04-18 04:18:01.625 108 12304.85 63.20 55473.60 88888.00 2007-04-18 04:18:01.750 108 12304.90 63.23 55473.62 88888.00 2007-04-18 04:18:01.875 108 12304.85 63.30 55473.65 88888.00 2007-04-18 04:18:02.000 108 12304.85 63.23 55473.62 88888.00 2007-04-18 04:18:02.125 108 12304.85 63.27 55473.62 88888.00 2007-04-18 04:18:02.250 108 12304.88 63.27 55473.65 88888.00 2007-04-18 04:18:02.375 108 12304.90 63.27 55473.62 88888.00 2007-04-18 04:18:02.500 108 12304.85 63.25 55473.60 88888.00 2007-04-18 04:18:02.625 108 12304.77 63.27 55473.60 88888.00 2007-04-18 04:18:02.750 108 12304.75 63.25 55473.60 88888.00 2007-04-18 04:18:02.875 108 12304.77 63.23 55473.60 88888.00 2007-04-18 04:18:03.000 108 12304.77 63.25 55473.62 88888.00 2007-04-18 04:18:03.125 108 12304.88 63.27 55473.62 88888.00 2007-04-18 04:18:03.250 108 12304.90 63.33 55473.65 88888.00 2007-04-18 04:18:03.375 108 12304.90 63.27 55473.65 88888.00 2007-04-18 04:18:03.500 108 12304.83 63.23 55473.60 88888.00 2007-04-18 04:18:03.625 108 12304.77 63.25 55473.62 88888.00 2007-04-18 04:18:03.750 108 12304.77 63.23 55473.60 88888.00 2007-04-18 04:18:03.875 108 12304.77 63.23 55473.62 88888.00 2007-04-18 04:18:04.000 108 12304.80 63.27 55473.62 88888.00 2007-04-18 04:18:04.125 108 12304.83 63.30 55473.62 88888.00 2007-04-18 04:18:04.250 108 12304.77 63.27 55473.60 88888.00 2007-04-18 04:18:04.375 108 12304.83 63.25 55473.60 88888.00 2007-04-18 04:18:04.500 108 12304.85 63.30 55473.68 88888.00 2007-04-18 04:18:04.625 108 12304.83 63.33 55473.62 88888.00 2007-04-18 04:18:04.750 108 12304.85 63.27 55473.60 88888.00 2007-04-18 04:18:04.875 108 12304.85 63.30 55473.60 88888.00 2007-04-18 04:18:05.000 108 12304.85 63.33 55473.65 88888.00 2007-04-18 04:18:05.125 108 12304.88 63.33 55473.68 88888.00 2007-04-18 04:18:05.250 108 12304.88 63.30 55473.68 88888.00 2007-04-18 04:18:05.375 108 12304.88 63.25 55473.65 88888.00 2007-04-18 04:18:05.500 108 12304.85 63.27 55473.65 88888.00 2007-04-18 04:18:05.625 108 12304.80 63.27 55473.65 88888.00 2007-04-18 04:18:05.750 108 12304.80 63.27 55473.62 88888.00 2007-04-18 04:18:05.875 108 12304.75 63.30 55473.62 88888.00 2007-04-18 04:18:06.000 108 12304.77 63.30 55473.62 88888.00 2007-04-18 04:18:06.125 108 12304.83 63.35 55473.65 88888.00 2007-04-18 04:18:06.250 108 12304.75 63.30 55473.65 88888.00 2007-04-18 04:18:06.375 108 12304.75 63.33 55473.65 88888.00 2007-04-18 04:18:06.500 108 12304.75 63.30 55473.65 88888.00 2007-04-18 04:18:06.625 108 12304.77 63.25 55473.62 88888.00 2007-04-18 04:18:06.750 108 12304.83 63.30 55473.65 88888.00 2007-04-18 04:18:06.875 108 12304.88 63.35 55473.65 88888.00 2007-04-18 04:18:07.000 108 12304.80 63.27 55473.65 88888.00 2007-04-18 04:18:07.125 108 12304.75 63.30 55473.68 88888.00 2007-04-18 04:18:07.250 108 12304.75 63.27 55473.65 88888.00 2007-04-18 04:18:07.375 108 12304.75 63.33 55473.68 88888.00 2007-04-18 04:18:07.500 108 12304.73 63.35 55473.68 88888.00 2007-04-18 04:18:07.625 108 12304.77 63.35 55473.68 88888.00 2007-04-18 04:18:07.750 108 12304.83 63.35 55473.68 88888.00 2007-04-18 04:18:07.875 108 12304.83 63.35 55473.68 88888.00 2007-04-18 04:18:08.000 108 12304.75 63.30 55473.65 88888.00 2007-04-18 04:18:08.125 108 12304.73 63.33 55473.65 88888.00 2007-04-18 04:18:08.250 108 12304.73 63.30 55473.68 88888.00 2007-04-18 04:18:08.375 108 12304.70 63.23 55473.65 88888.00 2007-04-18 04:18:08.500 108 12304.67 63.23 55473.65 88888.00 2007-04-18 04:18:08.625 108 12304.75 63.30 55473.68 88888.00 2007-04-18 04:18:08.750 108 12304.80 63.30 55473.70 88888.00 2007-04-18 04:18:08.875 108 12304.83 63.30 55473.68 88888.00 2007-04-18 04:18:09.000 108 12304.80 63.33 55473.65 88888.00 2007-04-18 04:18:09.125 108 12304.80 63.33 55473.65 88888.00 2007-04-18 04:18:09.250 108 12304.75 63.33 55473.68 88888.00 2007-04-18 04:18:09.375 108 12304.73 63.30 55473.65 88888.00 2007-04-18 04:18:09.500 108 12304.75 63.30 55473.65 88888.00 2007-04-18 04:18:09.625 108 12304.80 63.27 55473.68 88888.00 2007-04-18 04:18:09.750 108 12304.77 63.35 55473.68 88888.00 2007-04-18 04:18:09.875 108 12304.70 63.33 55473.70 88888.00 2007-04-18 04:18:10.000 108 12304.65 63.33 55473.70 88888.00 2007-04-18 04:18:10.125 108 12304.73 63.38 55473.70 88888.00 2007-04-18 04:18:10.250 108 12304.75 63.38 55473.70 88888.00 2007-04-18 04:18:10.375 108 12304.70 63.35 55473.70 88888.00 2007-04-18 04:18:10.500 108 12304.70 63.33 55473.72 88888.00 2007-04-18 04:18:10.625 108 12304.70 63.35 55473.72 88888.00 2007-04-18 04:18:10.750 108 12304.65 63.40 55473.75 88888.00 2007-04-18 04:18:10.875 108 12304.67 63.42 55473.75 88888.00 2007-04-18 04:18:11.000 108 12304.70 63.38 55473.72 88888.00 2007-04-18 04:18:11.125 108 12304.70 63.42 55473.70 88888.00 2007-04-18 04:18:11.250 108 12304.75 63.40 55473.72 88888.00 2007-04-18 04:18:11.375 108 12304.73 63.40 55473.72 88888.00 2007-04-18 04:18:11.500 108 12304.70 63.42 55473.75 88888.00 2007-04-18 04:18:11.625 108 12304.75 63.38 55473.72 88888.00 2007-04-18 04:18:11.750 108 12304.75 63.30 55473.68 88888.00 2007-04-18 04:18:11.875 108 12304.73 63.25 55473.62 88888.00 2007-04-18 04:18:12.000 108 12304.70 63.33 55473.65 88888.00 2007-04-18 04:18:12.125 108 12304.75 63.42 55473.68 88888.00 2007-04-18 04:18:12.250 108 12304.75 63.35 55473.68 88888.00 2007-04-18 04:18:12.375 108 12304.70 63.35 55473.70 88888.00 2007-04-18 04:18:12.500 108 12304.62 63.35 55473.70 88888.00 2007-04-18 04:18:12.625 108 12304.65 63.35 55473.68 88888.00 2007-04-18 04:18:12.750 108 12304.73 63.30 55473.68 88888.00 2007-04-18 04:18:12.875 108 12304.77 63.30 55473.70 88888.00 2007-04-18 04:18:13.000 108 12304.85 63.35 55473.70 88888.00 2007-04-18 04:18:13.125 108 12304.90 63.40 55473.78 88888.00 2007-04-18 04:18:13.250 108 12304.80 63.42 55473.75 88888.00 2007-04-18 04:18:13.375 108 12304.73 63.40 55473.72 88888.00 2007-04-18 04:18:13.500 108 12304.70 63.40 55473.70 88888.00 2007-04-18 04:18:13.625 108 12304.75 63.42 55473.72 88888.00 2007-04-18 04:18:13.750 108 12304.75 63.38 55473.72 88888.00 2007-04-18 04:18:13.875 108 12304.77 63.38 55473.72 88888.00 2007-04-18 04:18:14.000 108 12304.75 63.40 55473.70 88888.00 2007-04-18 04:18:14.125 108 12304.75 63.33 55473.70 88888.00 2007-04-18 04:18:14.250 108 12304.70 63.33 55473.68 88888.00 2007-04-18 04:18:14.375 108 12304.70 63.35 55473.72 88888.00 2007-04-18 04:18:14.500 108 12304.75 63.38 55473.72 88888.00 2007-04-18 04:18:14.625 108 12304.75 63.42 55473.75 88888.00 2007-04-18 04:18:14.750 108 12304.67 63.40 55473.72 88888.00 2007-04-18 04:18:14.875 108 12304.70 63.42 55473.72 88888.00 2007-04-18 04:18:15.000 108 12304.70 63.38 55473.70 88888.00 2007-04-18 04:18:15.125 108 12304.70 63.40 55473.70 88888.00 2007-04-18 04:18:15.250 108 12304.67 63.38 55473.72 88888.00 2007-04-18 04:18:15.375 108 12304.75 63.38 55473.72 88888.00 2007-04-18 04:18:15.500 108 12304.80 63.38 55473.70 88888.00 2007-04-18 04:18:15.625 108 12304.80 63.40 55473.70 88888.00 2007-04-18 04:18:15.750 108 12304.80 63.42 55473.70 88888.00 2007-04-18 04:18:15.875 108 12304.77 63.40 55473.70 88888.00 2007-04-18 04:18:16.000 108 12304.70 63.38 55473.68 88888.00 2007-04-18 04:18:16.125 108 12304.75 63.40 55473.68 88888.00 2007-04-18 04:18:16.250 108 12304.80 63.40 55473.70 88888.00 2007-04-18 04:18:16.375 108 12304.83 63.40 55473.68 88888.00 2007-04-18 04:18:16.500 108 12304.80 63.42 55473.72 88888.00 2007-04-18 04:18:16.625 108 12304.75 63.40 55473.72 88888.00 2007-04-18 04:18:16.750 108 12304.73 63.40 55473.70 88888.00 2007-04-18 04:18:16.875 108 12304.67 63.38 55473.70 88888.00 2007-04-18 04:18:17.000 108 12304.75 63.38 55473.72 88888.00 2007-04-18 04:18:17.125 108 12304.77 63.40 55473.70 88888.00 2007-04-18 04:18:17.250 108 12304.77 63.33 55473.70 88888.00 2007-04-18 04:18:17.375 108 12304.75 63.33 55473.70 88888.00 2007-04-18 04:18:17.500 108 12304.77 63.40 55473.70 88888.00 2007-04-18 04:18:17.625 108 12304.80 63.42 55473.70 88888.00 2007-04-18 04:18:17.750 108 12304.77 63.40 55473.70 88888.00 2007-04-18 04:18:17.875 108 12304.77 63.35 55473.68 88888.00 2007-04-18 04:18:18.000 108 12304.80 63.40 55473.70 88888.00 2007-04-18 04:18:18.125 108 12304.83 63.50 55473.72 88888.00 2007-04-18 04:18:18.250 108 12304.75 63.42 55473.75 88888.00 2007-04-18 04:18:18.375 108 12304.80 63.45 55473.78 88888.00 2007-04-18 04:18:18.500 108 12304.83 63.40 55473.72 88888.00 2007-04-18 04:18:18.625 108 12304.85 63.40 55473.72 88888.00 2007-04-18 04:18:18.750 108 12304.83 63.42 55473.72 88888.00 2007-04-18 04:18:18.875 108 12304.90 63.40 55473.75 88888.00 2007-04-18 04:18:19.000 108 12304.85 63.38 55473.70 88888.00 2007-04-18 04:18:19.125 108 12304.75 63.40 55473.70 88888.00 2007-04-18 04:18:19.250 108 12304.75 63.45 55473.72 88888.00 2007-04-18 04:18:19.375 108 12304.77 63.48 55473.70 88888.00 2007-04-18 04:18:19.500 108 12304.75 63.42 55473.70 88888.00 2007-04-18 04:18:19.625 108 12304.80 63.40 55473.72 88888.00 2007-04-18 04:18:19.750 108 12304.80 63.45 55473.75 88888.00 2007-04-18 04:18:19.875 108 12304.77 63.42 55473.75 88888.00 2007-04-18 04:18:20.000 108 12304.83 63.40 55473.72 88888.00 2007-04-18 04:18:20.125 108 12304.83 63.40 55473.75 88888.00 2007-04-18 04:18:20.250 108 12304.80 63.40 55473.78 88888.00 2007-04-18 04:18:20.375 108 12304.85 63.42 55473.78 88888.00 2007-04-18 04:18:20.500 108 12304.88 63.48 55473.72 88888.00 2007-04-18 04:18:20.625 108 12304.85 63.45 55473.70 88888.00 2007-04-18 04:18:20.750 108 12304.80 63.45 55473.70 88888.00 2007-04-18 04:18:20.875 108 12304.77 63.40 55473.72 88888.00 2007-04-18 04:18:21.000 108 12304.80 63.38 55473.75 88888.00 2007-04-18 04:18:21.125 108 12304.80 63.42 55473.72 88888.00 2007-04-18 04:18:21.250 108 12304.75 63.42 55473.75 88888.00 2007-04-18 04:18:21.375 108 12304.83 63.48 55473.75 88888.00 2007-04-18 04:18:21.500 108 12304.77 63.48 55473.72 88888.00 2007-04-18 04:18:21.625 108 12304.75 63.48 55473.72 88888.00 2007-04-18 04:18:21.750 108 12304.77 63.45 55473.75 88888.00 2007-04-18 04:18:21.875 108 12304.83 63.45 55473.75 88888.00 2007-04-18 04:18:22.000 108 12304.85 63.40 55473.75 88888.00 2007-04-18 04:18:22.125 108 12304.77 63.42 55473.75 88888.00 2007-04-18 04:18:22.250 108 12304.75 63.42 55473.75 88888.00 2007-04-18 04:18:22.375 108 12304.75 63.35 55473.75 88888.00 2007-04-18 04:18:22.500 108 12304.70 63.38 55473.75 88888.00 2007-04-18 04:18:22.625 108 12304.75 63.45 55473.75 88888.00 2007-04-18 04:18:22.750 108 12304.75 63.50 55473.75 88888.00 2007-04-18 04:18:22.875 108 12304.80 63.45 55473.75 88888.00 2007-04-18 04:18:23.000 108 12304.80 63.45 55473.78 88888.00 2007-04-18 04:18:23.125 108 12304.80 63.40 55473.78 88888.00 2007-04-18 04:18:23.250 108 12304.77 63.40 55473.75 88888.00 2007-04-18 04:18:23.375 108 12304.75 63.38 55473.75 88888.00 2007-04-18 04:18:23.500 108 12304.77 63.45 55473.80 88888.00 2007-04-18 04:18:23.625 108 12304.75 63.45 55473.78 88888.00 2007-04-18 04:18:23.750 108 12304.70 63.42 55473.75 88888.00 2007-04-18 04:18:23.875 108 12304.73 63.45 55473.75 88888.00 2007-04-18 04:18:24.000 108 12304.75 63.45 55473.80 88888.00 2007-04-18 04:18:24.125 108 12304.80 63.45 55473.80 88888.00 2007-04-18 04:18:24.250 108 12304.83 63.48 55473.78 88888.00 2007-04-18 04:18:24.375 108 12304.83 63.48 55473.78 88888.00 2007-04-18 04:18:24.500 108 12304.75 63.42 55473.78 88888.00 2007-04-18 04:18:24.625 108 12304.70 63.42 55473.78 88888.00 2007-04-18 04:18:24.750 108 12304.67 63.38 55473.75 88888.00 2007-04-18 04:18:24.875 108 12304.62 63.38 55473.75 88888.00 2007-04-18 04:18:25.000 108 12304.73 63.45 55473.75 88888.00 2007-04-18 04:18:25.125 108 12304.80 63.48 55473.80 88888.00 2007-04-18 04:18:25.250 108 12304.80 63.48 55473.78 88888.00 2007-04-18 04:18:25.375 108 12304.80 63.48 55473.78 88888.00 2007-04-18 04:18:25.500 108 12304.77 63.45 55473.75 88888.00 2007-04-18 04:18:25.625 108 12304.77 63.42 55473.75 88888.00 2007-04-18 04:18:25.750 108 12304.77 63.42 55473.75 88888.00 2007-04-18 04:18:25.875 108 12304.77 63.45 55473.78 88888.00 2007-04-18 04:18:26.000 108 12304.80 63.48 55473.78 88888.00 2007-04-18 04:18:26.125 108 12304.85 63.45 55473.80 88888.00 2007-04-18 04:18:26.250 108 12304.83 63.42 55473.78 88888.00 2007-04-18 04:18:26.375 108 12304.83 63.42 55473.80 88888.00 2007-04-18 04:18:26.500 108 12304.77 63.45 55473.78 88888.00 2007-04-18 04:18:26.625 108 12304.77 63.40 55473.75 88888.00 2007-04-18 04:18:26.750 108 12304.83 63.40 55473.78 88888.00 2007-04-18 04:18:26.875 108 12304.83 63.42 55473.78 88888.00 2007-04-18 04:18:27.000 108 12304.80 63.38 55473.78 88888.00 2007-04-18 04:18:27.125 108 12304.83 63.45 55473.80 88888.00 2007-04-18 04:18:27.250 108 12304.88 63.45 55473.80 88888.00 2007-04-18 04:18:27.375 108 12304.85 63.42 55473.75 88888.00 2007-04-18 04:18:27.500 108 12304.83 63.40 55473.78 88888.00 2007-04-18 04:18:27.625 108 12304.75 63.38 55473.80 88888.00 2007-04-18 04:18:27.750 108 12304.83 63.45 55473.82 88888.00 2007-04-18 04:18:27.875 108 12304.77 63.45 55473.80 88888.00 2007-04-18 04:18:28.000 108 12304.73 63.45 55473.75 88888.00 2007-04-18 04:18:28.125 108 12304.75 63.42 55473.75 88888.00 2007-04-18 04:18:28.250 108 12304.77 63.35 55473.80 88888.00 2007-04-18 04:18:28.375 108 12304.77 63.38 55473.82 88888.00 2007-04-18 04:18:28.500 108 12304.75 63.42 55473.80 88888.00 2007-04-18 04:18:28.625 108 12304.83 63.45 55473.82 88888.00 2007-04-18 04:18:28.750 108 12304.83 63.50 55473.82 88888.00 2007-04-18 04:18:28.875 108 12304.80 63.52 55473.80 88888.00 2007-04-18 04:18:29.000 108 12304.75 63.42 55473.78 88888.00 2007-04-18 04:18:29.125 108 12304.75 63.45 55473.82 88888.00 2007-04-18 04:18:29.250 108 12304.83 63.45 55473.82 88888.00 2007-04-18 04:18:29.375 108 12304.80 63.40 55473.82 88888.00 2007-04-18 04:18:29.500 108 12304.77 63.42 55473.82 88888.00 2007-04-18 04:18:29.625 108 12304.85 63.42 55473.82 88888.00 2007-04-18 04:18:29.750 108 12304.83 63.42 55473.80 88888.00 2007-04-18 04:18:29.875 108 12304.83 63.42 55473.82 88888.00 2007-04-18 04:18:30.000 108 12304.80 63.45 55473.80 88888.00 2007-04-18 04:18:30.125 108 12304.80 63.48 55473.82 88888.00 2007-04-18 04:18:30.250 108 12304.85 63.45 55473.82 88888.00 2007-04-18 04:18:30.375 108 12304.83 63.45 55473.80 88888.00 2007-04-18 04:18:30.500 108 12304.80 63.45 55473.82 88888.00 2007-04-18 04:18:30.625 108 12304.80 63.42 55473.82 88888.00 2007-04-18 04:18:30.750 108 12304.83 63.48 55473.80 88888.00 2007-04-18 04:18:30.875 108 12304.83 63.50 55473.78 88888.00 2007-04-18 04:18:31.000 108 12304.83 63.48 55473.80 88888.00 2007-04-18 04:18:31.125 108 12304.83 63.48 55473.80 88888.00 2007-04-18 04:18:31.250 108 12304.83 63.48 55473.82 88888.00 2007-04-18 04:18:31.375 108 12304.88 63.52 55473.85 88888.00 2007-04-18 04:18:31.500 108 12304.92 63.52 55473.88 88888.00 2007-04-18 04:18:31.625 108 12304.90 63.55 55473.88 88888.00 2007-04-18 04:18:31.750 108 12304.85 63.55 55473.85 88888.00 2007-04-18 04:18:31.875 108 12304.85 63.50 55473.82 88888.00 2007-04-18 04:18:32.000 108 12304.83 63.50 55473.82 88888.00 2007-04-18 04:18:32.125 108 12304.90 63.52 55473.88 88888.00 2007-04-18 04:18:32.250 108 12304.88 63.42 55473.85 88888.00 2007-04-18 04:18:32.375 108 12304.92 63.45 55473.82 88888.00 2007-04-18 04:18:32.500 108 12304.92 63.48 55473.82 88888.00 2007-04-18 04:18:32.625 108 12304.85 63.55 55473.88 88888.00 2007-04-18 04:18:32.750 108 12304.77 63.55 55473.88 88888.00 2007-04-18 04:18:32.875 108 12304.73 63.48 55473.85 88888.00 2007-04-18 04:18:33.000 108 12304.80 63.50 55473.85 88888.00 2007-04-18 04:18:33.125 108 12304.85 63.52 55473.85 88888.00 2007-04-18 04:18:33.250 108 12304.88 63.55 55473.85 88888.00 2007-04-18 04:18:33.375 108 12304.88 63.52 55473.82 88888.00 2007-04-18 04:18:33.500 108 12304.85 63.50 55473.80 88888.00 2007-04-18 04:18:33.625 108 12304.90 63.52 55473.85 88888.00 2007-04-18 04:18:33.750 108 12304.95 63.62 55473.90 88888.00 2007-04-18 04:18:33.875 108 12304.92 63.60 55473.85 88888.00 2007-04-18 04:18:34.000 108 12304.85 63.55 55473.80 88888.00 2007-04-18 04:18:34.125 108 12304.80 63.52 55473.80 88888.00 2007-04-18 04:18:34.250 108 12304.83 63.52 55473.82 88888.00 2007-04-18 04:18:34.375 108 12304.88 63.50 55473.82 88888.00 2007-04-18 04:18:34.500 108 12304.85 63.50 55473.85 88888.00 2007-04-18 04:18:34.625 108 12304.85 63.55 55473.88 88888.00 2007-04-18 04:18:34.750 108 12304.85 63.58 55473.90 88888.00 2007-04-18 04:18:34.875 108 12304.80 63.52 55473.88 88888.00 2007-04-18 04:18:35.000 108 12304.73 63.52 55473.88 88888.00 2007-04-18 04:18:35.125 108 12304.70 63.48 55473.82 88888.00 2007-04-18 04:18:35.250 108 12304.65 63.42 55473.82 88888.00 2007-04-18 04:18:35.375 108 12304.73 63.45 55473.85 88888.00 2007-04-18 04:18:35.500 108 12304.77 63.45 55473.85 88888.00 2007-04-18 04:18:35.625 108 12304.80 63.45 55473.85 88888.00 2007-04-18 04:18:35.750 108 12304.83 63.55 55473.90 88888.00 2007-04-18 04:18:35.875 108 12304.83 63.55 55473.90 88888.00 2007-04-18 04:18:36.000 108 12304.83 63.50 55473.85 88888.00 2007-04-18 04:18:36.125 108 12304.80 63.45 55473.85 88888.00 2007-04-18 04:18:36.250 108 12304.85 63.52 55473.90 88888.00 2007-04-18 04:18:36.375 108 12304.92 63.58 55473.90 88888.00 2007-04-18 04:18:36.500 108 12304.83 63.50 55473.88 88888.00 2007-04-18 04:18:36.625 108 12304.85 63.52 55473.90 88888.00 2007-04-18 04:18:36.750 108 12304.92 63.52 55473.93 88888.00 2007-04-18 04:18:36.875 108 12304.95 63.55 55473.90 88888.00 2007-04-18 04:18:37.000 108 12304.90 63.55 55473.88 88888.00 2007-04-18 04:18:37.125 108 12304.85 63.50 55473.88 88888.00 2007-04-18 04:18:37.250 108 12304.85 63.52 55473.90 88888.00 2007-04-18 04:18:37.375 108 12304.90 63.52 55473.90 88888.00 2007-04-18 04:18:37.500 108 12304.88 63.52 55473.90 88888.00 2007-04-18 04:18:37.625 108 12304.88 63.52 55473.88 88888.00 2007-04-18 04:18:37.750 108 12304.85 63.55 55473.90 88888.00 2007-04-18 04:18:37.875 108 12304.88 63.55 55473.90 88888.00 2007-04-18 04:18:38.000 108 12304.90 63.52 55473.88 88888.00 2007-04-18 04:18:38.125 108 12304.90 63.52 55473.93 88888.00 2007-04-18 04:18:38.250 108 12304.98 63.58 55473.93 88888.00 2007-04-18 04:18:38.375 108 12305.02 63.60 55473.90 88888.00 2007-04-18 04:18:38.500 108 12304.92 63.55 55473.90 88888.00 2007-04-18 04:18:38.625 108 12304.88 63.55 55473.90 88888.00 2007-04-18 04:18:38.750 108 12304.83 63.48 55473.88 88888.00 2007-04-18 04:18:38.875 108 12304.90 63.52 55473.93 88888.00 2007-04-18 04:18:39.000 108 12305.02 63.58 55473.93 88888.00 2007-04-18 04:18:39.125 108 12305.02 63.58 55473.93 88888.00 2007-04-18 04:18:39.250 108 12304.92 63.58 55473.90 88888.00 2007-04-18 04:18:39.375 108 12304.90 63.58 55473.93 88888.00 2007-04-18 04:18:39.500 108 12304.88 63.52 55473.95 88888.00 2007-04-18 04:18:39.625 108 12304.95 63.50 55473.93 88888.00 2007-04-18 04:18:39.750 108 12304.95 63.58 55473.95 88888.00 2007-04-18 04:18:39.875 108 12304.92 63.58 55473.95 88888.00 2007-04-18 04:18:40.000 108 12304.85 63.55 55473.93 88888.00 2007-04-18 04:18:40.125 108 12304.80 63.50 55473.95 88888.00 2007-04-18 04:18:40.250 108 12304.80 63.50 55473.97 88888.00 2007-04-18 04:18:40.375 108 12304.92 63.55 55473.93 88888.00 2007-04-18 04:18:40.500 108 12304.90 63.55 55473.93 88888.00 2007-04-18 04:18:40.625 108 12304.95 63.60 55473.95 88888.00 2007-04-18 04:18:40.750 108 12304.98 63.60 55473.93 88888.00 2007-04-18 04:18:40.875 108 12304.92 63.58 55473.90 88888.00 2007-04-18 04:18:41.000 108 12304.92 63.55 55473.88 88888.00 2007-04-18 04:18:41.125 108 12304.85 63.60 55473.93 88888.00 2007-04-18 04:18:41.250 108 12304.88 63.62 55473.93 88888.00 2007-04-18 04:18:41.375 108 12304.92 63.62 55473.93 88888.00 2007-04-18 04:18:41.500 108 12304.88 63.60 55473.93 88888.00 2007-04-18 04:18:41.625 108 12304.90 63.58 55473.90 88888.00 2007-04-18 04:18:41.750 108 12304.92 63.62 55473.88 88888.00 2007-04-18 04:18:41.875 108 12304.85 63.58 55473.88 88888.00 2007-04-18 04:18:42.000 108 12304.83 63.60 55473.90 88888.00 2007-04-18 04:18:42.125 108 12304.88 63.62 55473.90 88888.00 2007-04-18 04:18:42.250 108 12304.95 63.62 55473.93 88888.00 2007-04-18 04:18:42.375 108 12304.98 63.58 55473.95 88888.00 2007-04-18 04:18:42.500 108 12304.92 63.58 55473.93 88888.00 2007-04-18 04:18:42.625 108 12304.83 63.58 55473.93 88888.00 2007-04-18 04:18:42.750 108 12304.88 63.60 55473.95 88888.00 2007-04-18 04:18:42.875 108 12304.90 63.62 55473.95 88888.00 2007-04-18 04:18:43.000 108 12304.90 63.58 55473.93 88888.00 2007-04-18 04:18:43.125 108 12304.85 63.58 55473.93 88888.00 2007-04-18 04:18:43.250 108 12304.80 63.55 55473.90 88888.00 2007-04-18 04:18:43.375 108 12304.80 63.58 55473.90 88888.00 2007-04-18 04:18:43.500 108 12304.83 63.60 55473.88 88888.00 2007-04-18 04:18:43.625 108 12304.83 63.65 55473.95 88888.00 2007-04-18 04:18:43.750 108 12304.92 63.65 55473.93 88888.00 2007-04-18 04:18:43.875 108 12304.92 63.60 55473.95 88888.00 2007-04-18 04:18:44.000 108 12304.88 63.60 55473.93 88888.00 2007-04-18 04:18:44.125 108 12304.85 63.60 55473.95 88888.00 2007-04-18 04:18:44.250 108 12304.83 63.60 55473.97 88888.00 2007-04-18 04:18:44.375 108 12304.83 63.58 55473.97 88888.00 2007-04-18 04:18:44.500 108 12304.80 63.55 55473.95 88888.00 2007-04-18 04:18:44.625 108 12304.80 63.60 55473.97 88888.00 2007-04-18 04:18:44.750 108 12304.80 63.65 55473.97 88888.00 2007-04-18 04:18:44.875 108 12304.88 63.62 55473.97 88888.00 2007-04-18 04:18:45.000 108 12304.83 63.58 55473.95 88888.00 2007-04-18 04:18:45.125 108 12304.77 63.62 55473.93 88888.00 2007-04-18 04:18:45.250 108 12304.77 63.65 55473.93 88888.00 2007-04-18 04:18:45.375 108 12304.80 63.60 55473.93 88888.00 2007-04-18 04:18:45.500 108 12304.83 63.60 55473.95 88888.00 2007-04-18 04:18:45.625 108 12304.90 63.65 55473.95 88888.00 2007-04-18 04:18:45.750 108 12304.95 63.67 55473.95 88888.00 2007-04-18 04:18:45.875 108 12304.90 63.67 55473.95 88888.00 2007-04-18 04:18:46.000 108 12304.85 63.60 55473.95 88888.00 2007-04-18 04:18:46.125 108 12304.80 63.62 55473.95 88888.00 2007-04-18 04:18:46.250 108 12304.77 63.55 55473.95 88888.00 2007-04-18 04:18:46.375 108 12304.83 63.60 55473.97 88888.00 2007-04-18 04:18:46.500 108 12304.80 63.65 55473.97 88888.00 2007-04-18 04:18:46.625 108 12304.85 63.62 55473.95 88888.00 2007-04-18 04:18:46.750 108 12304.85 63.52 55473.97 88888.00 2007-04-18 04:18:46.875 108 12304.80 63.52 55473.97 88888.00 2007-04-18 04:18:47.000 108 12304.85 63.58 55473.97 88888.00 2007-04-18 04:18:47.125 108 12304.85 63.62 55473.97 88888.00 2007-04-18 04:18:47.250 108 12304.73 63.60 55474.00 88888.00 2007-04-18 04:18:47.375 108 12304.77 63.62 55474.00 88888.00 2007-04-18 04:18:47.500 108 12304.83 63.62 55473.97 88888.00 2007-04-18 04:18:47.625 108 12304.83 63.65 55473.97 88888.00 2007-04-18 04:18:47.750 108 12304.80 63.70 55474.00 88888.00 2007-04-18 04:18:47.875 108 12304.80 63.62 55474.00 88888.00 2007-04-18 04:18:48.000 108 12304.80 63.55 55473.95 88888.00 2007-04-18 04:18:48.125 108 12304.70 63.60 55473.97 88888.00 2007-04-18 04:18:48.250 108 12304.67 63.62 55474.00 88888.00 2007-04-18 04:18:48.375 108 12304.77 63.62 55474.00 88888.00 2007-04-18 04:18:48.500 108 12304.77 63.60 55473.95 88888.00 2007-04-18 04:18:48.625 108 12304.77 63.62 55473.95 88888.00 2007-04-18 04:18:48.750 108 12304.83 63.70 55473.95 88888.00 2007-04-18 04:18:48.875 108 12304.85 63.70 55473.95 88888.00 2007-04-18 04:18:49.000 108 12304.80 63.62 55473.93 88888.00 2007-04-18 04:18:49.125 108 12304.80 63.62 55473.93 88888.00 2007-04-18 04:18:49.250 108 12304.85 63.65 55473.97 88888.00 2007-04-18 04:18:49.375 108 12304.88 63.65 55473.95 88888.00 2007-04-18 04:18:49.500 108 12304.85 63.65 55473.97 88888.00 2007-04-18 04:18:49.625 108 12304.83 63.73 55473.97 88888.00 2007-04-18 04:18:49.750 108 12304.83 63.73 55474.00 88888.00 2007-04-18 04:18:49.875 108 12304.85 63.70 55474.00 88888.00 2007-04-18 04:18:50.000 108 12304.90 63.70 55474.00 88888.00 2007-04-18 04:18:50.125 108 12304.90 63.75 55474.00 88888.00 2007-04-18 04:18:50.250 108 12304.83 63.67 55473.97 88888.00 2007-04-18 04:18:50.375 108 12304.83 63.67 55474.03 88888.00 2007-04-18 04:18:50.500 108 12304.75 63.65 55474.00 88888.00 2007-04-18 04:18:50.625 108 12304.73 63.65 55474.03 88888.00 2007-04-18 04:18:50.750 108 12304.75 63.62 55474.00 88888.00 2007-04-18 04:18:50.875 108 12304.77 63.60 55473.97 88888.00 2007-04-18 04:18:51.000 108 12304.80 63.62 55473.97 88888.00 2007-04-18 04:18:51.125 108 12304.80 63.67 55474.00 88888.00 2007-04-18 04:18:51.250 108 12304.75 63.60 55473.97 88888.00 2007-04-18 04:18:51.375 108 12304.75 63.58 55474.00 88888.00 2007-04-18 04:18:51.500 108 12304.77 63.65 55474.05 88888.00 2007-04-18 04:18:51.625 108 12304.88 63.73 55474.05 88888.00 2007-04-18 04:18:51.750 108 12304.83 63.65 55474.00 88888.00 2007-04-18 04:18:51.875 108 12304.75 63.65 55474.00 88888.00 2007-04-18 04:18:52.000 108 12304.73 63.62 55473.97 88888.00 2007-04-18 04:18:52.125 108 12304.75 63.60 55474.00 88888.00 2007-04-18 04:18:52.250 108 12304.77 63.62 55474.05 88888.00 2007-04-18 04:18:52.375 108 12304.73 63.65 55474.05 88888.00 2007-04-18 04:18:52.500 108 12304.73 63.70 55474.05 88888.00 2007-04-18 04:18:52.625 108 12304.70 63.62 55474.03 88888.00 2007-04-18 04:18:52.750 108 12304.70 63.60 55474.05 88888.00 2007-04-18 04:18:52.875 108 12304.75 63.65 55474.05 88888.00 2007-04-18 04:18:53.000 108 12304.73 63.65 55474.00 88888.00 2007-04-18 04:18:53.125 108 12304.75 63.62 55474.03 88888.00 2007-04-18 04:18:53.250 108 12304.80 63.67 55474.05 88888.00 2007-04-18 04:18:53.375 108 12304.77 63.67 55474.05 88888.00 2007-04-18 04:18:53.500 108 12304.73 63.67 55474.05 88888.00 2007-04-18 04:18:53.625 108 12304.70 63.67 55474.05 88888.00 2007-04-18 04:18:53.750 108 12304.70 63.62 55474.03 88888.00 2007-04-18 04:18:53.875 108 12304.73 63.60 55474.03 88888.00 2007-04-18 04:18:54.000 108 12304.73 63.60 55474.05 88888.00 2007-04-18 04:18:54.125 108 12304.75 63.62 55474.07 88888.00 2007-04-18 04:18:54.250 108 12304.75 63.62 55474.07 88888.00 2007-04-18 04:18:54.375 108 12304.80 63.62 55474.05 88888.00 2007-04-18 04:18:54.500 108 12304.77 63.62 55474.03 88888.00 2007-04-18 04:18:54.625 108 12304.75 63.60 55474.03 88888.00 2007-04-18 04:18:54.750 108 12304.75 63.62 55474.05 88888.00 2007-04-18 04:18:54.875 108 12304.77 63.70 55474.07 88888.00 2007-04-18 04:18:55.000 108 12304.85 63.73 55474.03 88888.00 2007-04-18 04:18:55.125 108 12304.85 63.73 55474.07 88888.00 2007-04-18 04:18:55.250 108 12304.83 63.60 55474.03 88888.00 2007-04-18 04:18:55.375 108 12304.83 63.65 55474.05 88888.00 2007-04-18 04:18:55.500 108 12304.75 63.62 55474.05 88888.00 2007-04-18 04:18:55.625 108 12304.77 63.60 55474.03 88888.00 2007-04-18 04:18:55.750 108 12304.77 63.62 55474.07 88888.00 2007-04-18 04:18:55.875 108 12304.75 63.70 55474.07 88888.00 2007-04-18 04:18:56.000 108 12304.83 63.67 55474.03 88888.00 2007-04-18 04:18:56.125 108 12304.80 63.58 55474.03 88888.00 2007-04-18 04:18:56.250 108 12304.75 63.62 55474.07 88888.00 2007-04-18 04:18:56.375 108 12304.83 63.67 55474.07 88888.00 2007-04-18 04:18:56.500 108 12304.83 63.65 55474.05 88888.00 2007-04-18 04:18:56.625 108 12304.83 63.62 55474.05 88888.00 2007-04-18 04:18:56.750 108 12304.83 63.67 55474.03 88888.00 2007-04-18 04:18:56.875 108 12304.85 63.70 55474.10 88888.00 2007-04-18 04:18:57.000 108 12304.85 63.65 55474.07 88888.00 2007-04-18 04:18:57.125 108 12304.83 63.60 55474.05 88888.00 2007-04-18 04:18:57.250 108 12304.77 63.60 55474.07 88888.00 2007-04-18 04:18:57.375 108 12304.83 63.65 55474.10 88888.00 2007-04-18 04:18:57.500 108 12304.83 63.62 55474.05 88888.00 2007-04-18 04:18:57.625 108 12304.88 63.70 55474.07 88888.00 2007-04-18 04:18:57.750 108 12304.92 63.73 55474.07 88888.00 2007-04-18 04:18:57.875 108 12304.92 63.70 55474.05 88888.00 2007-04-18 04:18:58.000 108 12304.88 63.62 55474.03 88888.00 2007-04-18 04:18:58.125 108 12304.85 63.62 55474.07 88888.00 2007-04-18 04:18:58.250 108 12304.83 63.70 55474.07 88888.00 2007-04-18 04:18:58.375 108 12304.88 63.65 55474.03 88888.00 2007-04-18 04:18:58.500 108 12304.85 63.60 55474.03 88888.00 2007-04-18 04:18:58.625 108 12304.83 63.58 55474.03 88888.00 2007-04-18 04:18:58.750 108 12304.80 63.58 55474.05 88888.00 2007-04-18 04:18:58.875 108 12304.80 63.65 55474.10 88888.00 2007-04-18 04:18:59.000 108 12304.88 63.65 55474.07 88888.00 2007-04-18 04:18:59.125 108 12304.88 63.60 55474.07 88888.00 2007-04-18 04:18:59.250 108 12304.85 63.62 55474.07 88888.00 2007-04-18 04:18:59.375 108 12304.85 63.62 55474.07 88888.00 2007-04-18 04:18:59.500 108 12304.88 63.62 55474.07 88888.00 2007-04-18 04:18:59.625 108 12304.90 63.62 55474.05 88888.00 2007-04-18 04:18:59.750 108 12304.92 63.65 55474.10 88888.00 2007-04-18 04:18:59.875 108 12304.95 63.62 55474.10 88888.00 2007-04-18 04:19:00.000 108 12304.95 63.62 55474.10 88888.00 2007-04-18 04:19:00.125 108 12304.92 63.73 55474.05 88888.00 2007-04-18 04:19:00.250 108 12304.90 63.62 55474.07 88888.00 2007-04-18 04:19:00.375 108 12304.90 63.60 55474.05 88888.00 2007-04-18 04:19:00.500 108 12304.88 63.62 55474.10 88888.00 2007-04-18 04:19:00.625 108 12304.88 63.58 55474.12 88888.00 2007-04-18 04:19:00.750 108 12304.88 63.60 55474.10 88888.00 2007-04-18 04:19:00.875 108 12304.83 63.62 55474.07 88888.00 2007-04-18 04:19:01.000 108 12304.80 63.62 55474.10 88888.00 2007-04-18 04:19:01.125 108 12304.85 63.62 55474.15 88888.00 2007-04-18 04:19:01.250 108 12304.92 63.62 55474.12 88888.00 2007-04-18 04:19:01.375 108 12304.98 63.65 55474.15 88888.00 2007-04-18 04:19:01.500 108 12304.90 63.62 55474.15 88888.00 2007-04-18 04:19:01.625 108 12304.85 63.62 55474.15 88888.00 2007-04-18 04:19:01.750 108 12304.85 63.67 55474.15 88888.00 2007-04-18 04:19:01.875 108 12304.85 63.65 55474.15 88888.00 2007-04-18 04:19:02.000 108 12304.83 63.62 55474.12 88888.00 2007-04-18 04:19:02.125 108 12304.95 63.58 55474.15 88888.00 2007-04-18 04:19:02.250 108 12304.90 63.58 55474.12 88888.00 2007-04-18 04:19:02.375 108 12304.83 63.62 55474.15 88888.00 2007-04-18 04:19:02.500 108 12304.80 63.65 55474.15 88888.00 2007-04-18 04:19:02.625 108 12304.85 63.67 55474.15 88888.00 2007-04-18 04:19:02.750 108 12304.98 63.65 55474.15 88888.00 2007-04-18 04:19:02.875 108 12304.95 63.60 55474.15 88888.00 2007-04-18 04:19:03.000 108 12304.90 63.62 55474.15 88888.00 2007-04-18 04:19:03.125 108 12304.85 63.60 55474.15 88888.00 2007-04-18 04:19:03.250 108 12304.85 63.62 55474.18 88888.00 2007-04-18 04:19:03.375 108 12304.95 63.67 55474.18 88888.00 2007-04-18 04:19:03.500 108 12304.90 63.62 55474.15 88888.00 2007-04-18 04:19:03.625 108 12304.85 63.60 55474.18 88888.00 2007-04-18 04:19:03.750 108 12304.88 63.62 55474.18 88888.00 2007-04-18 04:19:03.875 108 12304.83 63.60 55474.15 88888.00 2007-04-18 04:19:04.000 108 12304.88 63.65 55474.15 88888.00 2007-04-18 04:19:04.125 108 12304.88 63.65 55474.15 88888.00 2007-04-18 04:19:04.250 108 12304.85 63.58 55474.18 88888.00 2007-04-18 04:19:04.375 108 12304.85 63.60 55474.20 88888.00 2007-04-18 04:19:04.500 108 12304.88 63.65 55474.18 88888.00 2007-04-18 04:19:04.625 108 12304.83 63.58 55474.12 88888.00 2007-04-18 04:19:04.750 108 12304.80 63.60 55474.12 88888.00 2007-04-18 04:19:04.875 108 12304.85 63.65 55474.15 88888.00 2007-04-18 04:19:05.000 108 12304.98 63.65 55474.18 88888.00 2007-04-18 04:19:05.125 108 12304.95 63.60 55474.15 88888.00 2007-04-18 04:19:05.250 108 12305.00 63.67 55474.18 88888.00 2007-04-18 04:19:05.375 108 12305.08 63.70 55474.18 88888.00 2007-04-18 04:19:05.500 108 12304.98 63.60 55474.15 88888.00 2007-04-18 04:19:05.625 108 12304.92 63.55 55474.10 88888.00 2007-04-18 04:19:05.750 108 12304.92 63.60 55474.12 88888.00 2007-04-18 04:19:05.875 108 12304.92 63.67 55474.18 88888.00 2007-04-18 04:19:06.000 108 12305.00 63.65 55474.18 88888.00 2007-04-18 04:19:06.125 108 12305.02 63.62 55474.18 88888.00 2007-04-18 04:19:06.250 108 12305.02 63.60 55474.18 88888.00 2007-04-18 04:19:06.375 108 12305.05 63.62 55474.20 88888.00 2007-04-18 04:19:06.500 108 12305.02 63.65 55474.22 88888.00 2007-04-18 04:19:06.625 108 12305.05 63.67 55474.22 88888.00 2007-04-18 04:19:06.750 108 12305.05 63.62 55474.20 88888.00 2007-04-18 04:19:06.875 108 12305.02 63.55 55474.15 88888.00 2007-04-18 04:19:07.000 108 12305.02 63.58 55474.15 88888.00 2007-04-18 04:19:07.125 108 12305.05 63.65 55474.20 88888.00 2007-04-18 04:19:07.250 108 12305.02 63.70 55474.22 88888.00 2007-04-18 04:19:07.375 108 12304.95 63.65 55474.18 88888.00 2007-04-18 04:19:07.500 108 12304.98 63.60 55474.15 88888.00 2007-04-18 04:19:07.625 108 12304.95 63.58 55474.15 88888.00 2007-04-18 04:19:07.750 108 12304.92 63.62 55474.15 88888.00 2007-04-18 04:19:07.875 108 12304.90 63.65 55474.15 88888.00 2007-04-18 04:19:08.000 108 12304.92 63.67 55474.12 88888.00 2007-04-18 04:19:08.125 108 12304.92 63.62 55474.12 88888.00 2007-04-18 04:19:08.250 108 12304.92 63.65 55474.18 88888.00 2007-04-18 04:19:08.375 108 12304.92 63.67 55474.18 88888.00 2007-04-18 04:19:08.500 108 12304.90 63.62 55474.20 88888.00 2007-04-18 04:19:08.625 108 12304.92 63.58 55474.18 88888.00 2007-04-18 04:19:08.750 108 12304.92 63.60 55474.15 88888.00 2007-04-18 04:19:08.875 108 12304.95 63.60 55474.18 88888.00 2007-04-18 04:19:09.000 108 12304.98 63.62 55474.20 88888.00 2007-04-18 04:19:09.125 108 12304.95 63.65 55474.18 88888.00 2007-04-18 04:19:09.250 108 12304.90 63.70 55474.22 88888.00 2007-04-18 04:19:09.375 108 12304.95 63.67 55474.22 88888.00 2007-04-18 04:19:09.500 108 12304.95 63.67 55474.25 88888.00 2007-04-18 04:19:09.625 108 12304.95 63.60 55474.20 88888.00 2007-04-18 04:19:09.750 108 12304.92 63.55 55474.15 88888.00 2007-04-18 04:19:09.875 108 12304.95 63.58 55474.18 88888.00 2007-04-18 04:19:10.000 108 12305.05 63.62 55474.18 88888.00 2007-04-18 04:19:10.125 108 12305.08 63.62 55474.20 88888.00 2007-04-18 04:19:10.250 108 12304.98 63.58 55474.22 88888.00 2007-04-18 04:19:10.375 108 12304.95 63.60 55474.20 88888.00 2007-04-18 04:19:10.500 108 12304.98 63.62 55474.25 88888.00 2007-04-18 04:19:10.625 108 12304.98 63.60 55474.22 88888.00 2007-04-18 04:19:10.750 108 12305.08 63.60 55474.22 88888.00 2007-04-18 04:19:10.875 108 12305.10 63.60 55474.18 88888.00 2007-04-18 04:19:11.000 108 12305.05 63.58 55474.15 88888.00 2007-04-18 04:19:11.125 108 12305.05 63.62 55474.20 88888.00 2007-04-18 04:19:11.250 108 12305.10 63.62 55474.25 88888.00 2007-04-18 04:19:11.375 108 12305.10 63.67 55474.20 88888.00 2007-04-18 04:19:11.500 108 12305.05 63.67 55474.22 88888.00 2007-04-18 04:19:11.625 108 12305.08 63.67 55474.22 88888.00 2007-04-18 04:19:11.750 108 12305.02 63.62 55474.20 88888.00 2007-04-18 04:19:11.875 108 12305.02 63.62 55474.22 88888.00 2007-04-18 04:19:12.000 108 12305.00 63.65 55474.22 88888.00 2007-04-18 04:19:12.125 108 12305.08 63.67 55474.25 88888.00 2007-04-18 04:19:12.250 108 12305.15 63.67 55474.25 88888.00 2007-04-18 04:19:12.375 108 12305.17 63.67 55474.25 88888.00 2007-04-18 04:19:12.500 108 12305.12 63.65 55474.28 88888.00 2007-04-18 04:19:12.625 108 12305.08 63.65 55474.25 88888.00 2007-04-18 04:19:12.750 108 12305.02 63.62 55474.22 88888.00 2007-04-18 04:19:12.875 108 12305.02 63.65 55474.22 88888.00 2007-04-18 04:19:13.000 108 12305.10 63.65 55474.25 88888.00 2007-04-18 04:19:13.125 108 12305.02 63.60 55474.25 88888.00 2007-04-18 04:19:13.250 108 12304.95 63.60 55474.22 88888.00 2007-04-18 04:19:13.375 108 12305.05 63.70 55474.28 88888.00 2007-04-18 04:19:13.500 108 12305.15 63.73 55474.28 88888.00 2007-04-18 04:19:13.625 108 12305.12 63.67 55474.25 88888.00 2007-04-18 04:19:13.750 108 12305.10 63.62 55474.20 88888.00 2007-04-18 04:19:13.875 108 12305.08 63.60 55474.22 88888.00 2007-04-18 04:19:14.000 108 12305.08 63.62 55474.25 88888.00 2007-04-18 04:19:14.125 108 12305.17 63.70 55474.28 88888.00 2007-04-18 04:19:14.250 108 12305.15 63.67 55474.28 88888.00 2007-04-18 04:19:14.375 108 12305.15 63.70 55474.28 88888.00 2007-04-18 04:19:14.500 108 12305.17 63.73 55474.28 88888.00 2007-04-18 04:19:14.625 108 12305.17 63.70 55474.28 88888.00 2007-04-18 04:19:14.750 108 12305.15 63.67 55474.28 88888.00 2007-04-18 04:19:14.875 108 12305.10 63.67 55474.28 88888.00 2007-04-18 04:19:15.000 108 12305.12 63.70 55474.25 88888.00 2007-04-18 04:19:15.125 108 12305.17 63.67 55474.28 88888.00 2007-04-18 04:19:15.250 108 12305.08 63.58 55474.28 88888.00 2007-04-18 04:19:15.375 108 12305.02 63.62 55474.25 88888.00 2007-04-18 04:19:15.500 108 12305.05 63.60 55474.25 88888.00 2007-04-18 04:19:15.625 108 12305.05 63.58 55474.25 88888.00 2007-04-18 04:19:15.750 108 12305.10 63.62 55474.28 88888.00 2007-04-18 04:19:15.875 108 12305.15 63.70 55474.30 88888.00 2007-04-18 04:19:16.000 108 12305.20 63.65 55474.28 88888.00 2007-04-18 04:19:16.125 108 12305.20 63.67 55474.30 88888.00 2007-04-18 04:19:16.250 108 12305.10 63.67 55474.30 88888.00 2007-04-18 04:19:16.375 108 12305.15 63.67 55474.25 88888.00 2007-04-18 04:19:16.500 108 12305.17 63.70 55474.25 88888.00 2007-04-18 04:19:16.625 108 12305.12 63.70 55474.28 88888.00 2007-04-18 04:19:16.750 108 12305.10 63.67 55474.30 88888.00 2007-04-18 04:19:16.875 108 12305.08 63.62 55474.28 88888.00 2007-04-18 04:19:17.000 108 12305.10 63.67 55474.30 88888.00 2007-04-18 04:19:17.125 108 12305.17 63.67 55474.30 88888.00 2007-04-18 04:19:17.250 108 12305.15 63.70 55474.30 88888.00 2007-04-18 04:19:17.375 108 12305.12 63.67 55474.28 88888.00 2007-04-18 04:19:17.500 108 12305.12 63.60 55474.25 88888.00 2007-04-18 04:19:17.625 108 12305.05 63.58 55474.22 88888.00 2007-04-18 04:19:17.750 108 12305.05 63.60 55474.28 88888.00 2007-04-18 04:19:17.875 108 12305.08 63.65 55474.22 88888.00 2007-04-18 04:19:18.000 108 12305.12 63.65 55474.25 88888.00 2007-04-18 04:19:18.125 108 12305.20 63.67 55474.28 88888.00 2007-04-18 04:19:18.250 108 12305.23 63.65 55474.28 88888.00 2007-04-18 04:19:18.375 108 12305.17 63.67 55474.25 88888.00 2007-04-18 04:19:18.500 108 12305.15 63.73 55474.28 88888.00 2007-04-18 04:19:18.625 108 12305.12 63.73 55474.25 88888.00 2007-04-18 04:19:18.750 108 12305.10 63.65 55474.28 88888.00 2007-04-18 04:19:18.875 108 12305.17 63.67 55474.30 88888.00 2007-04-18 04:19:19.000 108 12305.17 63.70 55474.25 88888.00 2007-04-18 04:19:19.125 108 12305.10 63.73 55474.28 88888.00 2007-04-18 04:19:19.250 108 12305.02 63.67 55474.25 88888.00 2007-04-18 04:19:19.375 108 12305.08 63.70 55474.28 88888.00 2007-04-18 04:19:19.500 108 12305.08 63.70 55474.32 88888.00 2007-04-18 04:19:19.625 108 12305.15 63.73 55474.35 88888.00 2007-04-18 04:19:19.750 108 12305.15 63.67 55474.32 88888.00 2007-04-18 04:19:19.875 108 12305.10 63.60 55474.30 88888.00 2007-04-18 04:19:20.000 108 12305.15 63.62 55474.30 88888.00 2007-04-18 04:19:20.125 108 12305.15 63.67 55474.32 88888.00 2007-04-18 04:19:20.250 108 12305.20 63.75 55474.38 88888.00 2007-04-18 04:19:20.375 108 12305.23 63.73 55474.35 88888.00 2007-04-18 04:19:20.500 108 12305.17 63.70 55474.32 88888.00 2007-04-18 04:19:20.625 108 12305.15 63.65 55474.28 88888.00 2007-04-18 04:19:20.750 108 12305.17 63.67 55474.30 88888.00 2007-04-18 04:19:20.875 108 12305.15 63.67 55474.30 88888.00 2007-04-18 04:19:21.000 108 12305.17 63.67 55474.30 88888.00 2007-04-18 04:19:21.125 108 12305.17 63.65 55474.32 88888.00 2007-04-18 04:19:21.250 108 12305.25 63.73 55474.35 88888.00 2007-04-18 04:19:21.375 108 12305.30 63.77 55474.35 88888.00 2007-04-18 04:19:21.500 108 12305.15 63.67 55474.35 88888.00 2007-04-18 04:19:21.625 108 12305.10 63.62 55474.30 88888.00 2007-04-18 04:19:21.750 108 12305.15 63.70 55474.35 88888.00 2007-04-18 04:19:21.875 108 12305.17 63.75 55474.38 88888.00 2007-04-18 04:19:22.000 108 12305.17 63.70 55474.38 88888.00 2007-04-18 04:19:22.125 108 12305.17 63.70 55474.35 88888.00 2007-04-18 04:19:22.250 108 12305.15 63.73 55474.35 88888.00 2007-04-18 04:19:22.375 108 12305.12 63.73 55474.35 88888.00 2007-04-18 04:19:22.500 108 12305.10 63.65 55474.38 88888.00 2007-04-18 04:19:22.625 108 12305.10 63.67 55474.38 88888.00 2007-04-18 04:19:22.750 108 12305.17 63.70 55474.38 88888.00 2007-04-18 04:19:22.875 108 12305.12 63.70 55474.38 88888.00 2007-04-18 04:19:23.000 108 12305.05 63.67 55474.32 88888.00 2007-04-18 04:19:23.125 108 12305.12 63.70 55474.38 88888.00 2007-04-18 04:19:23.250 108 12305.17 63.65 55474.38 88888.00 2007-04-18 04:19:23.375 108 12305.15 63.65 55474.35 88888.00 2007-04-18 04:19:23.500 108 12305.12 63.67 55474.35 88888.00 2007-04-18 04:19:23.625 108 12305.15 63.73 55474.40 88888.00 2007-04-18 04:19:23.750 108 12305.15 63.70 55474.40 88888.00 2007-04-18 04:19:23.875 108 12305.10 63.65 55474.40 88888.00 2007-04-18 04:19:24.000 108 12305.05 63.62 55474.38 88888.00 2007-04-18 04:19:24.125 108 12305.08 63.65 55474.38 88888.00 2007-04-18 04:19:24.250 108 12305.12 63.65 55474.40 88888.00 2007-04-18 04:19:24.375 108 12305.23 63.70 55474.38 88888.00 2007-04-18 04:19:24.500 108 12305.27 63.70 55474.38 88888.00 2007-04-18 04:19:24.625 108 12305.23 63.65 55474.38 88888.00 2007-04-18 04:19:24.750 108 12305.15 63.65 55474.40 88888.00 2007-04-18 04:19:24.875 108 12305.15 63.70 55474.40 88888.00 2007-04-18 04:19:25.000 108 12305.10 63.65 55474.40 88888.00 2007-04-18 04:19:25.125 108 12305.10 63.60 55474.38 88888.00 2007-04-18 04:19:25.250 108 12305.15 63.67 55474.40 88888.00 2007-04-18 04:19:25.375 108 12305.17 63.73 55474.40 88888.00 2007-04-18 04:19:25.500 108 12305.15 63.62 55474.40 88888.00 2007-04-18 04:19:25.625 108 12305.20 63.67 55474.40 88888.00 2007-04-18 04:19:25.750 108 12305.27 63.70 55474.43 88888.00 2007-04-18 04:19:25.875 108 12305.23 63.65 55474.43 88888.00 2007-04-18 04:19:26.000 108 12305.27 63.73 55474.43 88888.00 2007-04-18 04:19:26.125 108 12305.27 63.75 55474.43 88888.00 2007-04-18 04:19:26.250 108 12305.20 63.67 55474.40 88888.00 2007-04-18 04:19:26.375 108 12305.20 63.62 55474.40 88888.00 2007-04-18 04:19:26.500 108 12305.27 63.65 55474.38 88888.00 2007-04-18 04:19:26.625 108 12305.23 63.62 55474.38 88888.00 2007-04-18 04:19:26.750 108 12305.12 63.65 55474.40 88888.00 2007-04-18 04:19:26.875 108 12305.12 63.67 55474.38 88888.00 2007-04-18 04:19:27.000 108 12305.25 63.75 55474.40 88888.00 2007-04-18 04:19:27.125 108 12305.30 63.77 55474.43 88888.00 2007-04-18 04:19:27.250 108 12305.27 63.73 55474.43 88888.00 2007-04-18 04:19:27.375 108 12305.27 63.70 55474.40 88888.00 2007-04-18 04:19:27.500 108 12305.27 63.70 55474.43 88888.00 2007-04-18 04:19:27.625 108 12305.30 63.73 55474.43 88888.00 2007-04-18 04:19:27.750 108 12305.25 63.70 55474.40 88888.00 2007-04-18 04:19:27.875 108 12305.25 63.67 55474.40 88888.00 2007-04-18 04:19:28.000 108 12305.30 63.67 55474.40 88888.00 2007-04-18 04:19:28.125 108 12305.35 63.67 55474.40 88888.00 2007-04-18 04:19:28.250 108 12305.30 63.75 55474.40 88888.00 2007-04-18 04:19:28.375 108 12305.17 63.73 55474.38 88888.00 2007-04-18 04:19:28.500 108 12305.15 63.75 55474.40 88888.00 2007-04-18 04:19:28.625 108 12305.17 63.70 55474.40 88888.00 2007-04-18 04:19:28.750 108 12305.20 63.67 55474.40 88888.00 2007-04-18 04:19:28.875 108 12305.25 63.75 55474.43 88888.00 2007-04-18 04:19:29.000 108 12305.27 63.75 55474.40 88888.00 2007-04-18 04:19:29.125 108 12305.35 63.77 55474.43 88888.00 2007-04-18 04:19:29.250 108 12305.35 63.75 55474.43 88888.00 2007-04-18 04:19:29.375 108 12305.38 63.77 55474.43 88888.00 2007-04-18 04:19:29.500 108 12305.30 63.75 55474.40 88888.00 2007-04-18 04:19:29.625 108 12305.27 63.70 55474.40 88888.00 2007-04-18 04:19:29.750 108 12305.33 63.70 55474.40 88888.00 2007-04-18 04:19:29.875 108 12305.30 63.73 55474.43 88888.00 2007-04-18 04:19:30.000 108 12305.27 63.70 55474.40 88888.00 2007-04-18 04:19:30.125 108 12305.30 63.73 55474.43 88888.00 2007-04-18 04:19:30.250 108 12305.25 63.73 55474.43 88888.00 2007-04-18 04:19:30.375 108 12305.23 63.70 55474.43 88888.00 2007-04-18 04:19:30.500 108 12305.25 63.75 55474.47 88888.00 2007-04-18 04:19:30.625 108 12305.33 63.73 55474.47 88888.00 2007-04-18 04:19:30.750 108 12305.38 63.70 55474.45 88888.00 2007-04-18 04:19:30.875 108 12305.40 63.73 55474.45 88888.00 2007-04-18 04:19:31.000 108 12305.33 63.70 55474.40 88888.00 2007-04-18 04:19:31.125 108 12305.30 63.70 55474.40 88888.00 2007-04-18 04:19:31.250 108 12305.35 63.73 55474.43 88888.00 2007-04-18 04:19:31.375 108 12305.40 63.73 55474.43 88888.00 2007-04-18 04:19:31.500 108 12305.42 63.77 55474.45 88888.00 2007-04-18 04:19:31.625 108 12305.40 63.80 55474.47 88888.00 2007-04-18 04:19:31.750 108 12305.35 63.77 55474.47 88888.00 2007-04-18 04:19:31.875 108 12305.33 63.77 55474.45 88888.00 2007-04-18 04:19:32.000 108 12305.38 63.73 55474.43 88888.00 2007-04-18 04:19:32.125 108 12305.27 63.70 55474.45 88888.00 2007-04-18 04:19:32.250 108 12305.27 63.73 55474.43 88888.00 2007-04-18 04:19:32.375 108 12305.35 63.80 55474.45 88888.00 2007-04-18 04:19:32.500 108 12305.38 63.77 55474.45 88888.00 2007-04-18 04:19:32.625 108 12305.33 63.75 55474.45 88888.00 2007-04-18 04:19:32.750 108 12305.33 63.73 55474.45 88888.00 2007-04-18 04:19:32.875 108 12305.27 63.67 55474.45 88888.00 2007-04-18 04:19:33.000 108 12305.23 63.67 55474.45 88888.00 2007-04-18 04:19:33.125 108 12305.30 63.70 55474.47 88888.00 2007-04-18 04:19:33.250 108 12305.35 63.80 55474.53 88888.00 2007-04-18 04:19:33.375 108 12305.42 63.83 55474.50 88888.00 2007-04-18 04:19:33.500 108 12305.38 63.77 55474.50 88888.00 2007-04-18 04:19:33.625 108 12305.33 63.70 55474.50 88888.00 2007-04-18 04:19:33.750 108 12305.33 63.73 55474.50 88888.00 2007-04-18 04:19:33.875 108 12305.40 63.77 55474.47 88888.00 2007-04-18 04:19:34.000 108 12305.40 63.77 55474.45 88888.00 2007-04-18 04:19:34.125 108 12305.40 63.73 55474.45 88888.00 2007-04-18 04:19:34.250 108 12305.40 63.70 55474.47 88888.00 2007-04-18 04:19:34.375 108 12305.42 63.70 55474.47 88888.00 2007-04-18 04:19:34.500 108 12305.48 63.77 55474.50 88888.00 2007-04-18 04:19:34.625 108 12305.45 63.83 55474.53 88888.00 2007-04-18 04:19:34.750 108 12305.38 63.80 55474.50 88888.00 2007-04-18 04:19:34.875 108 12305.30 63.77 55474.47 88888.00 2007-04-18 04:19:35.000 108 12305.35 63.80 55474.50 88888.00 2007-04-18 04:19:35.125 108 12305.35 63.75 55474.50 88888.00 2007-04-18 04:19:35.250 108 12305.35 63.77 55474.55 88888.00 2007-04-18 04:19:35.375 108 12305.33 63.75 55474.50 88888.00 2007-04-18 04:19:35.500 108 12305.33 63.77 55474.50 88888.00 2007-04-18 04:19:35.625 108 12305.33 63.77 55474.53 88888.00 2007-04-18 04:19:35.750 108 12305.33 63.70 55474.50 88888.00 2007-04-18 04:19:35.875 108 12305.35 63.75 55474.53 88888.00 2007-04-18 04:19:36.000 108 12305.38 63.80 55474.55 88888.00 2007-04-18 04:19:36.125 108 12305.38 63.75 55474.53 88888.00 2007-04-18 04:19:36.250 108 12305.33 63.75 55474.53 88888.00 2007-04-18 04:19:36.375 108 12305.35 63.75 55474.53 88888.00 2007-04-18 04:19:36.500 108 12305.42 63.75 55474.50 88888.00 2007-04-18 04:19:36.625 108 12305.38 63.73 55474.50 88888.00 2007-04-18 04:19:36.750 108 12305.33 63.77 55474.53 88888.00 2007-04-18 04:19:36.875 108 12305.38 63.80 55474.55 88888.00 2007-04-18 04:19:37.000 108 12305.42 63.80 55474.53 88888.00 2007-04-18 04:19:37.125 108 12305.40 63.73 55474.47 88888.00 2007-04-18 04:19:37.250 108 12305.45 63.77 55474.53 88888.00 2007-04-18 04:19:37.375 108 12305.48 63.83 55474.53 88888.00 2007-04-18 04:19:37.500 108 12305.45 63.83 55474.53 88888.00 2007-04-18 04:19:37.625 108 12305.38 63.77 55474.53 88888.00 2007-04-18 04:19:37.750 108 12305.42 63.83 55474.55 88888.00 2007-04-18 04:19:37.875 108 12305.50 63.80 55474.57 88888.00 2007-04-18 04:19:38.000 108 12305.45 63.77 55474.55 88888.00 2007-04-18 04:19:38.125 108 12305.45 63.85 55474.55 88888.00 2007-04-18 04:19:38.250 108 12305.45 63.77 55474.53 88888.00 2007-04-18 04:19:38.375 108 12305.45 63.73 55474.57 88888.00 2007-04-18 04:19:38.500 108 12305.45 63.75 55474.55 88888.00 2007-04-18 04:19:38.625 108 12305.42 63.75 55474.50 88888.00 2007-04-18 04:19:38.750 108 12305.48 63.77 55474.50 88888.00 2007-04-18 04:19:38.875 108 12305.48 63.77 55474.50 88888.00 2007-04-18 04:19:39.000 108 12305.48 63.75 55474.53 88888.00 2007-04-18 04:19:39.125 108 12305.42 63.83 55474.55 88888.00 2007-04-18 04:19:39.250 108 12305.40 63.80 55474.55 88888.00 2007-04-18 04:19:39.375 108 12305.42 63.75 55474.55 88888.00 2007-04-18 04:19:39.500 108 12305.35 63.70 55474.53 88888.00 2007-04-18 04:19:39.625 108 12305.35 63.73 55474.53 88888.00 2007-04-18 04:19:39.750 108 12305.45 63.80 55474.55 88888.00 2007-04-18 04:19:39.875 108 12305.58 63.83 55474.57 88888.00 2007-04-18 04:19:40.000 108 12305.55 63.80 55474.55 88888.00 2007-04-18 04:19:40.125 108 12305.48 63.77 55474.55 88888.00 2007-04-18 04:19:40.250 108 12305.40 63.77 55474.55 88888.00 2007-04-18 04:19:40.375 108 12305.40 63.75 55474.53 88888.00 2007-04-18 04:19:40.500 108 12305.38 63.73 55474.55 88888.00 2007-04-18 04:19:40.625 108 12305.50 63.83 55474.60 88888.00 2007-04-18 04:19:40.750 108 12305.48 63.90 55474.57 88888.00 2007-04-18 04:19:40.875 108 12305.40 63.85 55474.55 88888.00 2007-04-18 04:19:41.000 108 12305.42 63.85 55474.55 88888.00 2007-04-18 04:19:41.125 108 12305.42 63.83 55474.60 88888.00 2007-04-18 04:19:41.250 108 12305.40 63.77 55474.57 88888.00 2007-04-18 04:19:41.375 108 12305.50 63.80 55474.57 88888.00 2007-04-18 04:19:41.500 108 12305.50 63.77 55474.57 88888.00 2007-04-18 04:19:41.625 108 12305.48 63.77 55474.55 88888.00 2007-04-18 04:19:41.750 108 12305.48 63.83 55474.53 88888.00 2007-04-18 04:19:41.875 108 12305.52 63.85 55474.53 88888.00 2007-04-18 04:19:42.000 108 12305.58 63.77 55474.57 88888.00 2007-04-18 04:19:42.125 108 12305.52 63.73 55474.55 88888.00 2007-04-18 04:19:42.250 108 12305.48 63.77 55474.57 88888.00 2007-04-18 04:19:42.375 108 12305.58 63.80 55474.57 88888.00 2007-04-18 04:19:42.500 108 12305.58 63.77 55474.55 88888.00 2007-04-18 04:19:42.625 108 12305.52 63.83 55474.57 88888.00 2007-04-18 04:19:42.750 108 12305.52 63.83 55474.57 88888.00 2007-04-18 04:19:42.875 108 12305.48 63.77 55474.55 88888.00 2007-04-18 04:19:43.000 108 12305.48 63.80 55474.55 88888.00 2007-04-18 04:19:43.125 108 12305.42 63.75 55474.57 88888.00 2007-04-18 04:19:43.250 108 12305.40 63.75 55474.60 88888.00 2007-04-18 04:19:43.375 108 12305.40 63.77 55474.57 88888.00 2007-04-18 04:19:43.500 108 12305.45 63.77 55474.55 88888.00 2007-04-18 04:19:43.625 108 12305.52 63.80 55474.57 88888.00 2007-04-18 04:19:43.750 108 12305.55 63.90 55474.60 88888.00 2007-04-18 04:19:43.875 108 12305.50 63.88 55474.57 88888.00 2007-04-18 04:19:44.000 108 12305.42 63.83 55474.50 88888.00 2007-04-18 04:19:44.125 108 12305.42 63.85 55474.55 88888.00 2007-04-18 04:19:44.250 108 12305.45 63.80 55474.57 88888.00 2007-04-18 04:19:44.375 108 12305.50 63.83 55474.57 88888.00 2007-04-18 04:19:44.500 108 12305.50 63.83 55474.57 88888.00 2007-04-18 04:19:44.625 108 12305.45 63.80 55474.55 88888.00 2007-04-18 04:19:44.750 108 12305.45 63.80 55474.55 88888.00 2007-04-18 04:19:44.875 108 12305.50 63.80 55474.55 88888.00 2007-04-18 04:19:45.000 108 12305.55 63.85 55474.57 88888.00 2007-04-18 04:19:45.125 108 12305.50 63.85 55474.57 88888.00 2007-04-18 04:19:45.250 108 12305.45 63.88 55474.57 88888.00 2007-04-18 04:19:45.375 108 12305.50 63.98 55474.62 88888.00 2007-04-18 04:19:45.500 108 12305.58 63.95 55474.62 88888.00 2007-04-18 04:19:45.625 108 12305.52 63.90 55474.62 88888.00 2007-04-18 04:19:45.750 108 12305.40 63.83 55474.60 88888.00 2007-04-18 04:19:45.875 108 12305.48 63.83 55474.62 88888.00 2007-04-18 04:19:46.000 108 12305.58 63.90 55474.60 88888.00 2007-04-18 04:19:46.125 108 12305.62 63.92 55474.62 88888.00 2007-04-18 04:19:46.250 108 12305.58 63.83 55474.57 88888.00 2007-04-18 04:19:46.375 108 12305.52 63.83 55474.60 88888.00 2007-04-18 04:19:46.500 108 12305.50 63.85 55474.62 88888.00 2007-04-18 04:19:46.625 108 12305.48 63.88 55474.60 88888.00 2007-04-18 04:19:46.750 108 12305.52 63.92 55474.65 88888.00 2007-04-18 04:19:46.875 108 12305.62 63.88 55474.62 88888.00 2007-04-18 04:19:47.000 108 12305.65 63.85 55474.60 88888.00 2007-04-18 04:19:47.125 108 12305.65 63.83 55474.60 88888.00 2007-04-18 04:19:47.250 108 12305.65 63.80 55474.57 88888.00 2007-04-18 04:19:47.375 108 12305.67 63.80 55474.60 88888.00 2007-04-18 04:19:47.500 108 12305.58 63.77 55474.60 88888.00 2007-04-18 04:19:47.625 108 12305.55 63.83 55474.65 88888.00 2007-04-18 04:19:47.750 108 12305.55 63.88 55474.65 88888.00 2007-04-18 04:19:47.875 108 12305.55 63.90 55474.62 88888.00 2007-04-18 04:19:48.000 108 12305.58 63.92 55474.57 88888.00 2007-04-18 04:19:48.125 108 12305.67 63.95 55474.62 88888.00 2007-04-18 04:19:48.250 108 12305.62 63.88 55474.62 88888.00 2007-04-18 04:19:48.375 108 12305.60 63.83 55474.62 88888.00 2007-04-18 04:19:48.500 108 12305.52 63.85 55474.62 88888.00 2007-04-18 04:19:48.625 108 12305.55 63.88 55474.62 88888.00 2007-04-18 04:19:48.750 108 12305.60 63.88 55474.65 88888.00 2007-04-18 04:19:48.875 108 12305.65 63.92 55474.68 88888.00 2007-04-18 04:19:49.000 108 12305.62 63.90 55474.68 88888.00 2007-04-18 04:19:49.125 108 12305.58 63.88 55474.68 88888.00 2007-04-18 04:19:49.250 108 12305.52 63.88 55474.68 88888.00 2007-04-18 04:19:49.375 108 12305.58 63.88 55474.70 88888.00 2007-04-18 04:19:49.500 108 12305.58 63.90 55474.70 88888.00 2007-04-18 04:19:49.625 108 12305.58 63.92 55474.68 88888.00 2007-04-18 04:19:49.750 108 12305.67 63.95 55474.70 88888.00 2007-04-18 04:19:49.875 108 12305.67 63.92 55474.70 88888.00 2007-04-18 04:19:50.000 108 12305.62 63.88 55474.65 88888.00 2007-04-18 04:19:50.125 108 12305.60 63.88 55474.65 88888.00 2007-04-18 04:19:50.250 108 12305.55 63.92 55474.68 88888.00 2007-04-18 04:19:50.375 108 12305.48 63.90 55474.65 88888.00 2007-04-18 04:19:50.500 108 12305.50 63.88 55474.68 88888.00 2007-04-18 04:19:50.625 108 12305.60 63.85 55474.68 88888.00 2007-04-18 04:19:50.750 108 12305.60 63.90 55474.68 88888.00 2007-04-18 04:19:50.875 108 12305.55 63.88 55474.68 88888.00 2007-04-18 04:19:51.000 108 12305.55 63.90 55474.68 88888.00 2007-04-18 04:19:51.125 108 12305.58 63.90 55474.68 88888.00 2007-04-18 04:19:51.250 108 12305.60 63.90 55474.65 88888.00 2007-04-18 04:19:51.375 108 12305.65 63.90 55474.65 88888.00 2007-04-18 04:19:51.500 108 12305.70 63.90 55474.65 88888.00 2007-04-18 04:19:51.625 108 12305.70 63.90 55474.68 88888.00 2007-04-18 04:19:51.750 108 12305.67 63.90 55474.68 88888.00 2007-04-18 04:19:51.875 108 12305.65 63.90 55474.70 88888.00 2007-04-18 04:19:52.000 108 12305.65 63.92 55474.68 88888.00 2007-04-18 04:19:52.125 108 12305.60 63.90 55474.65 88888.00 2007-04-18 04:19:52.250 108 12305.50 63.88 55474.70 88888.00 2007-04-18 04:19:52.375 108 12305.50 63.90 55474.68 88888.00 2007-04-18 04:19:52.500 108 12305.52 63.88 55474.65 88888.00 2007-04-18 04:19:52.625 108 12305.55 63.85 55474.65 88888.00 2007-04-18 04:19:52.750 108 12305.55 63.90 55474.70 88888.00 2007-04-18 04:19:52.875 108 12305.55 63.95 55474.70 88888.00 2007-04-18 04:19:53.000 108 12305.62 63.95 55474.72 88888.00 2007-04-18 04:19:53.125 108 12305.65 64.03 55474.72 88888.00 2007-04-18 04:19:53.250 108 12305.65 64.00 55474.70 88888.00 2007-04-18 04:19:53.375 108 12305.62 63.95 55474.68 88888.00 2007-04-18 04:19:53.500 108 12305.60 63.92 55474.68 88888.00 2007-04-18 04:19:53.625 108 12305.55 63.98 55474.72 88888.00 2007-04-18 04:19:53.750 108 12305.48 63.92 55474.72 88888.00 2007-04-18 04:19:53.875 108 12305.48 63.88 55474.68 88888.00 2007-04-18 04:19:54.000 108 12305.52 63.88 55474.68 88888.00 2007-04-18 04:19:54.125 108 12305.52 63.92 55474.70 88888.00 2007-04-18 04:19:54.250 108 12305.52 63.92 55474.72 88888.00 2007-04-18 04:19:54.375 108 12305.55 63.98 55474.72 88888.00 2007-04-18 04:19:54.500 108 12305.52 63.95 55474.70 88888.00 2007-04-18 04:19:54.625 108 12305.52 63.88 55474.70 88888.00 2007-04-18 04:19:54.750 108 12305.55 63.90 55474.68 88888.00 2007-04-18 04:19:54.875 108 12305.58 63.88 55474.68 88888.00 2007-04-18 04:19:55.000 108 12305.62 63.90 55474.68 88888.00 2007-04-18 04:19:55.125 108 12305.58 63.95 55474.68 88888.00 2007-04-18 04:19:55.250 108 12305.55 63.95 55474.70 88888.00 2007-04-18 04:19:55.375 108 12305.55 63.95 55474.72 88888.00 2007-04-18 04:19:55.500 108 12305.62 63.95 55474.72 88888.00 2007-04-18 04:19:55.625 108 12305.65 63.95 55474.72 88888.00 2007-04-18 04:19:55.750 108 12305.62 63.92 55474.70 88888.00 2007-04-18 04:19:55.875 108 12305.65 63.92 55474.75 88888.00 2007-04-18 04:19:56.000 108 12305.65 63.88 55474.70 88888.00 2007-04-18 04:19:56.125 108 12305.62 63.90 55474.70 88888.00 2007-04-18 04:19:56.250 108 12305.58 63.95 55474.75 88888.00 2007-04-18 04:19:56.375 108 12305.58 63.95 55474.75 88888.00 2007-04-18 04:19:56.500 108 12305.60 63.95 55474.75 88888.00 2007-04-18 04:19:56.625 108 12305.60 63.95 55474.72 88888.00 2007-04-18 04:19:56.750 108 12305.58 63.98 55474.78 88888.00 2007-04-18 04:19:56.875 108 12305.52 63.98 55474.75 88888.00 2007-04-18 04:19:57.000 108 12305.50 63.92 55474.72 88888.00 2007-04-18 04:19:57.125 108 12305.50 63.88 55474.72 88888.00 2007-04-18 04:19:57.250 108 12305.58 63.98 55474.72 88888.00 2007-04-18 04:19:57.375 108 12305.60 63.92 55474.72 88888.00 2007-04-18 04:19:57.500 108 12305.52 63.88 55474.75 88888.00 2007-04-18 04:19:57.625 108 12305.50 63.92 55474.72 88888.00 2007-04-18 04:19:57.750 108 12305.45 63.95 55474.70 88888.00 2007-04-18 04:19:57.875 108 12305.52 63.98 55474.70 88888.00 2007-04-18 04:19:58.000 108 12305.60 63.95 55474.75 88888.00 2007-04-18 04:19:58.125 108 12305.62 64.00 55474.75 88888.00 2007-04-18 04:19:58.250 108 12305.62 64.00 55474.78 88888.00 2007-04-18 04:19:58.375 108 12305.65 63.98 55474.75 88888.00 2007-04-18 04:19:58.500 108 12305.62 63.95 55474.75 88888.00 2007-04-18 04:19:58.625 108 12305.62 64.00 55474.75 88888.00 2007-04-18 04:19:58.750 108 12305.62 64.03 55474.75 88888.00 2007-04-18 04:19:58.875 108 12305.62 64.03 55474.75 88888.00 2007-04-18 04:19:59.000 108 12305.65 64.05 55474.75 88888.00 2007-04-18 04:19:59.125 108 12305.62 64.00 55474.75 88888.00 2007-04-18 04:19:59.250 108 12305.58 63.98 55474.75 88888.00 2007-04-18 04:19:59.375 108 12305.60 64.03 55474.72 88888.00 2007-04-18 04:19:59.500 108 12305.58 64.05 55474.78 88888.00 2007-04-18 04:19:59.625 108 12305.55 64.00 55474.75 88888.00 2007-04-18 04:19:59.750 108 12305.60 64.03 55474.78 88888.00 2007-04-18 04:19:59.875 108 12305.67 64.08 55474.82 88888.00 2007-04-18 04:20:00.000 108 12305.70 64.08 55474.80 88888.00 2007-04-18 04:20:00.125 108 12305.65 64.05 55474.82 88888.00 2007-04-18 04:20:00.250 108 12305.55 64.03 55474.80 88888.00 2007-04-18 04:20:00.375 108 12305.65 64.03 55474.82 88888.00 2007-04-18 04:20:00.500 108 12305.67 64.00 55474.78 88888.00 2007-04-18 04:20:00.625 108 12305.60 63.98 55474.75 88888.00 2007-04-18 04:20:00.750 108 12305.60 64.00 55474.72 88888.00 2007-04-18 04:20:00.875 108 12305.60 64.10 55474.78 88888.00 2007-04-18 04:20:01.000 108 12305.62 64.10 55474.78 88888.00 2007-04-18 04:20:01.125 108 12305.65 64.05 55474.72 88888.00 2007-04-18 04:20:01.250 108 12305.60 64.05 55474.75 88888.00 2007-04-18 04:20:01.375 108 12305.52 64.05 55474.75 88888.00 2007-04-18 04:20:01.500 108 12305.60 64.08 55474.78 88888.00 2007-04-18 04:20:01.625 108 12305.73 64.15 55474.80 88888.00 2007-04-18 04:20:01.750 108 12305.73 64.12 55474.80 88888.00 2007-04-18 04:20:01.875 108 12305.75 64.10 55474.82 88888.00 2007-04-18 04:20:02.000 108 12305.75 64.05 55474.80 88888.00 2007-04-18 04:20:02.125 108 12305.75 64.12 55474.82 88888.00 2007-04-18 04:20:02.250 108 12305.70 64.10 55474.82 88888.00 2007-04-18 04:20:02.375 108 12305.62 64.10 55474.78 88888.00 2007-04-18 04:20:02.500 108 12305.55 64.05 55474.78 88888.00 2007-04-18 04:20:02.625 108 12305.55 64.00 55474.78 88888.00 2007-04-18 04:20:02.750 108 12305.58 64.03 55474.80 88888.00 2007-04-18 04:20:02.875 108 12305.67 64.08 55474.80 88888.00 2007-04-18 04:20:03.000 108 12305.67 64.05 55474.75 88888.00 2007-04-18 04:20:03.125 108 12305.65 64.10 55474.78 88888.00 2007-04-18 04:20:03.250 108 12305.60 64.05 55474.75 88888.00 2007-04-18 04:20:03.375 108 12305.58 64.03 55474.78 88888.00 2007-04-18 04:20:03.500 108 12305.65 64.05 55474.78 88888.00 2007-04-18 04:20:03.625 108 12305.73 64.12 55474.82 88888.00 2007-04-18 04:20:03.750 108 12305.75 64.10 55474.82 88888.00 2007-04-18 04:20:03.875 108 12305.77 64.10 55474.82 88888.00 2007-04-18 04:20:04.000 108 12305.75 64.10 55474.80 88888.00 2007-04-18 04:20:04.125 108 12305.73 64.10 55474.80 88888.00 2007-04-18 04:20:04.250 108 12305.73 64.03 55474.78 88888.00 2007-04-18 04:20:04.375 108 12305.77 64.05 55474.78 88888.00 2007-04-18 04:20:04.500 108 12305.77 64.12 55474.80 88888.00 2007-04-18 04:20:04.625 108 12305.83 64.15 55474.80 88888.00 2007-04-18 04:20:04.750 108 12305.80 64.17 55474.82 88888.00 2007-04-18 04:20:04.875 108 12305.75 64.17 55474.85 88888.00 2007-04-18 04:20:05.000 108 12305.80 64.10 55474.82 88888.00 2007-04-18 04:20:05.125 108 12305.73 64.08 55474.82 88888.00 2007-04-18 04:20:05.250 108 12305.70 64.12 55474.82 88888.00 2007-04-18 04:20:05.375 108 12305.77 64.17 55474.85 88888.00 2007-04-18 04:20:05.500 108 12305.83 64.12 55474.85 88888.00 2007-04-18 04:20:05.625 108 12305.73 64.10 55474.82 88888.00 2007-04-18 04:20:05.750 108 12305.73 64.12 55474.80 88888.00 2007-04-18 04:20:05.875 108 12305.75 64.15 55474.82 88888.00 2007-04-18 04:20:06.000 108 12305.83 64.15 55474.82 88888.00 2007-04-18 04:20:06.125 108 12305.83 64.15 55474.85 88888.00 2007-04-18 04:20:06.250 108 12305.77 64.17 55474.85 88888.00 2007-04-18 04:20:06.375 108 12305.83 64.22 55474.82 88888.00 2007-04-18 04:20:06.500 108 12305.77 64.17 55474.82 88888.00 2007-04-18 04:20:06.625 108 12305.83 64.17 55474.85 88888.00 2007-04-18 04:20:06.750 108 12305.75 64.15 55474.85 88888.00 2007-04-18 04:20:06.875 108 12305.62 64.10 55474.82 88888.00 2007-04-18 04:20:07.000 108 12305.70 64.08 55474.80 88888.00 2007-04-18 04:20:07.125 108 12305.75 64.10 55474.80 88888.00 2007-04-18 04:20:07.250 108 12305.70 64.10 55474.80 88888.00 2007-04-18 04:20:07.375 108 12305.73 64.17 55474.82 88888.00 2007-04-18 04:20:07.500 108 12305.67 64.20 55474.85 88888.00 2007-04-18 04:20:07.625 108 12305.70 64.20 55474.85 88888.00 2007-04-18 04:20:07.750 108 12305.65 64.17 55474.85 88888.00 2007-04-18 04:20:07.875 108 12305.67 64.22 55474.85 88888.00 2007-04-18 04:20:08.000 108 12305.75 64.22 55474.85 88888.00 2007-04-18 04:20:08.125 108 12305.75 64.22 55474.85 88888.00 2007-04-18 04:20:08.250 108 12305.70 64.20 55474.85 88888.00 2007-04-18 04:20:08.375 108 12305.75 64.17 55474.85 88888.00 2007-04-18 04:20:08.500 108 12305.70 64.15 55474.82 88888.00 2007-04-18 04:20:08.625 108 12305.73 64.12 55474.85 88888.00 2007-04-18 04:20:08.750 108 12305.73 64.17 55474.85 88888.00 2007-04-18 04:20:08.875 108 12305.70 64.15 55474.85 88888.00 2007-04-18 04:20:09.000 108 12305.73 64.22 55474.82 88888.00 2007-04-18 04:20:09.125 108 12305.75 64.25 55474.82 88888.00 2007-04-18 04:20:09.250 108 12305.83 64.25 55474.88 88888.00 2007-04-18 04:20:09.375 108 12305.90 64.25 55474.88 88888.00 2007-04-18 04:20:09.500 108 12305.80 64.20 55474.88 88888.00 2007-04-18 04:20:09.625 108 12305.70 64.17 55474.85 88888.00 2007-04-18 04:20:09.750 108 12305.67 64.20 55474.85 88888.00 2007-04-18 04:20:09.875 108 12305.70 64.22 55474.88 88888.00 2007-04-18 04:20:10.000 108 12305.83 64.25 55474.82 88888.00 2007-04-18 04:20:10.125 108 12305.83 64.25 55474.85 88888.00 2007-04-18 04:20:10.250 108 12305.77 64.28 55474.90 88888.00 2007-04-18 04:20:10.375 108 12305.80 64.30 55474.88 88888.00 2007-04-18 04:20:10.500 108 12305.77 64.28 55474.90 88888.00 2007-04-18 04:20:10.625 108 12305.80 64.28 55474.90 88888.00 2007-04-18 04:20:10.750 108 12305.77 64.30 55474.88 88888.00 2007-04-18 04:20:10.875 108 12305.75 64.33 55474.88 88888.00 2007-04-18 04:20:11.000 108 12305.75 64.33 55474.85 88888.00 2007-04-18 04:20:11.125 108 12305.75 64.28 55474.85 88888.00 2007-04-18 04:20:11.250 108 12305.67 64.25 55474.85 88888.00 2007-04-18 04:20:11.375 108 12305.70 64.30 55474.90 88888.00 2007-04-18 04:20:11.500 108 12305.75 64.35 55474.93 88888.00 2007-04-18 04:20:11.625 108 12305.75 64.33 55474.93 88888.00 2007-04-18 04:20:11.750 108 12305.80 64.30 55474.88 88888.00 2007-04-18 04:20:11.875 108 12305.77 64.33 55474.93 88888.00 2007-04-18 04:20:12.000 108 12305.80 64.33 55474.93 88888.00 2007-04-18 04:20:12.125 108 12305.88 64.30 55474.93 88888.00 2007-04-18 04:20:12.250 108 12305.85 64.33 55474.90 88888.00 2007-04-18 04:20:12.375 108 12305.83 64.30 55474.88 88888.00 2007-04-18 04:20:12.500 108 12305.75 64.30 55474.93 88888.00 2007-04-18 04:20:12.625 108 12305.70 64.35 55474.93 88888.00 2007-04-18 04:20:12.750 108 12305.67 64.33 55474.90 88888.00 2007-04-18 04:20:12.875 108 12305.73 64.35 55474.93 88888.00 2007-04-18 04:20:13.000 108 12305.77 64.33 55474.95 88888.00 2007-04-18 04:20:13.125 108 12305.83 64.33 55474.95 88888.00 2007-04-18 04:20:13.250 108 12305.80 64.28 55474.93 88888.00 2007-04-18 04:20:13.375 108 12305.83 64.28 55474.93 88888.00 2007-04-18 04:20:13.500 108 12305.88 64.35 55474.93 88888.00 2007-04-18 04:20:13.625 108 12305.85 64.38 55474.93 88888.00 2007-04-18 04:20:13.750 108 12305.83 64.30 55474.88 88888.00 2007-04-18 04:20:13.875 108 12305.85 64.33 55474.90 88888.00 2007-04-18 04:20:14.000 108 12305.85 64.35 55474.93 88888.00 2007-04-18 04:20:14.125 108 12305.85 64.40 55474.93 88888.00 2007-04-18 04:20:14.250 108 12305.85 64.45 55474.93 88888.00 2007-04-18 04:20:14.375 108 12305.83 64.45 55474.95 88888.00 2007-04-18 04:20:14.500 108 12305.75 64.42 55474.95 88888.00 2007-04-18 04:20:14.625 108 12305.80 64.38 55474.95 88888.00 2007-04-18 04:20:14.750 108 12305.80 64.38 55474.93 88888.00 2007-04-18 04:20:14.875 108 12305.77 64.35 55474.93 88888.00 2007-04-18 04:20:15.000 108 12305.83 64.30 55474.93 88888.00 2007-04-18 04:20:15.125 108 12305.80 64.35 55474.93 88888.00 2007-04-18 04:20:15.250 108 12305.83 64.38 55474.95 88888.00 2007-04-18 04:20:15.375 108 12305.85 64.42 55474.97 88888.00 2007-04-18 04:20:15.500 108 12305.85 64.40 55474.95 88888.00 2007-04-18 04:20:15.625 108 12305.88 64.35 55474.97 88888.00 2007-04-18 04:20:15.750 108 12305.83 64.35 55474.97 88888.00 2007-04-18 04:20:15.875 108 12305.75 64.38 55474.95 88888.00 2007-04-18 04:20:16.000 108 12305.75 64.45 55474.95 88888.00 2007-04-18 04:20:16.125 108 12305.83 64.50 55474.93 88888.00 2007-04-18 04:20:16.250 108 12305.83 64.45 55474.97 88888.00 2007-04-18 04:20:16.375 108 12305.88 64.47 55474.97 88888.00 2007-04-18 04:20:16.500 108 12305.83 64.53 55474.97 88888.00 2007-04-18 04:20:16.625 108 12305.77 64.50 55474.97 88888.00 2007-04-18 04:20:16.750 108 12305.90 64.53 55475.00 88888.00 2007-04-18 04:20:16.875 108 12305.92 64.53 55474.97 88888.00 2007-04-18 04:20:17.000 108 12305.75 64.47 55474.95 88888.00 2007-04-18 04:20:17.125 108 12305.70 64.50 55474.95 88888.00 2007-04-18 04:20:17.250 108 12305.80 64.60 55474.95 88888.00 2007-04-18 04:20:17.375 108 12305.92 64.58 55474.95 88888.00 2007-04-18 04:20:17.500 108 12305.92 64.50 55474.90 88888.00 2007-04-18 04:20:17.625 108 12305.85 64.50 55474.90 88888.00 2007-04-18 04:20:17.750 108 12305.88 64.55 55474.93 88888.00 2007-04-18 04:20:17.875 108 12305.92 64.55 55474.97 88888.00 2007-04-18 04:20:19.000 108 12305.88 64.55 55474.97 88888.00 2007-04-18 04:20:19.125 108 12305.83 64.53 55474.95 88888.00 2007-04-18 04:20:19.250 108 12305.77 64.50 55474.95 88888.00 2007-04-18 04:20:19.375 108 12305.85 64.53 55474.95 88888.00 2007-04-18 04:20:19.500 108 12305.83 64.55 55474.95 88888.00 2007-04-18 04:20:19.625 108 12305.75 64.53 55474.93 88888.00 2007-04-18 04:20:19.750 108 12305.73 64.50 55474.93 88888.00 2007-04-18 04:20:19.875 108 12305.85 64.55 55475.00 88888.00 2007-04-18 04:20:19.000 108 12305.95 64.60 55475.00 88888.00 2007-04-18 04:20:19.125 108 12305.85 64.50 55474.97 88888.00 2007-04-18 04:20:19.250 108 12305.80 64.50 55474.95 88888.00 2007-04-18 04:20:19.375 108 12305.83 64.53 55474.97 88888.00 2007-04-18 04:20:19.500 108 12305.90 64.58 55475.03 88888.00 2007-04-18 04:20:19.625 108 12305.90 64.65 55475.03 88888.00 2007-04-18 04:20:19.750 108 12305.85 64.60 55475.03 88888.00 2007-04-18 04:20:19.875 108 12305.75 64.53 55474.97 88888.00 2007-04-18 04:20:20.000 108 12305.70 64.58 55474.95 88888.00 2007-04-18 04:20:20.125 108 12305.77 64.62 55475.00 88888.00 2007-04-18 04:20:20.250 108 12305.77 64.62 55475.00 88888.00 2007-04-18 04:20:20.375 108 12305.75 64.58 55475.00 88888.00 2007-04-18 04:20:20.500 108 12305.73 64.60 55475.00 88888.00 2007-04-18 04:20:20.625 108 12305.77 64.65 55475.00 88888.00 2007-04-18 04:20:20.750 108 12305.85 64.67 55475.03 88888.00 2007-04-18 04:20:20.875 108 12305.88 64.65 55475.03 88888.00 2007-04-18 04:20:21.000 108 12305.88 64.60 55475.03 88888.00 2007-04-18 04:20:21.125 108 12305.88 64.60 55475.03 88888.00 2007-04-18 04:20:21.250 108 12305.90 64.60 55475.00 88888.00 2007-04-18 04:20:21.375 108 12305.92 64.65 55475.03 88888.00 2007-04-18 04:20:21.500 108 12305.95 64.65 55475.05 88888.00 2007-04-18 04:20:21.625 108 12305.92 64.65 55475.05 88888.00 2007-04-18 04:20:21.750 108 12305.88 64.62 55475.05 88888.00 2007-04-18 04:20:21.875 108 12305.85 64.62 55475.03 88888.00 2007-04-18 04:20:22.000 108 12305.90 64.65 55475.00 88888.00 2007-04-18 04:20:22.125 108 12305.85 64.60 55475.03 88888.00 2007-04-18 04:20:22.250 108 12305.75 64.65 55475.05 88888.00 2007-04-18 04:20:22.375 108 12305.83 64.72 55475.07 88888.00 2007-04-18 04:20:22.500 108 12305.92 64.72 55475.05 88888.00 2007-04-18 04:20:22.625 108 12305.85 64.67 55475.00 88888.00 2007-04-18 04:20:22.750 108 12305.75 64.65 55475.00 88888.00 2007-04-18 04:20:22.875 108 12305.77 64.72 55475.05 88888.00 2007-04-18 04:20:23.000 108 12305.88 64.70 55475.05 88888.00 2007-04-18 04:20:23.125 108 12305.92 64.65 55475.10 88888.00 2007-04-18 04:20:23.250 108 12305.88 64.70 55475.05 88888.00 2007-04-18 04:20:23.375 108 12305.83 64.70 55475.03 88888.00 2007-04-18 04:20:23.500 108 12305.83 64.72 55475.03 88888.00 2007-04-18 04:20:23.625 108 12305.90 64.75 55475.07 88888.00 2007-04-18 04:20:23.750 108 12305.83 64.70 55475.05 88888.00 2007-04-18 04:20:23.875 108 12305.77 64.67 55475.00 88888.00 2007-04-18 04:20:24.000 108 12305.75 64.65 55474.97 88888.00 2007-04-18 04:20:24.125 108 12305.80 64.67 55475.05 88888.00 2007-04-18 04:20:24.250 108 12305.85 64.72 55475.07 88888.00 2007-04-18 04:20:24.375 108 12305.90 64.72 55475.07 88888.00 2007-04-18 04:20:24.500 108 12305.85 64.75 55475.05 88888.00 2007-04-18 04:20:24.625 108 12305.85 64.78 55475.07 88888.00 2007-04-18 04:20:24.750 108 12305.92 64.83 55475.05 88888.00 2007-04-18 04:20:24.875 108 12305.92 64.78 55475.05 88888.00 2007-04-18 04:20:25.000 108 12305.88 64.70 55475.03 88888.00 2007-04-18 04:20:25.125 108 12305.92 64.75 55475.10 88888.00 2007-04-18 04:20:25.250 108 12305.88 64.75 55475.07 88888.00 2007-04-18 04:20:25.375 108 12305.90 64.75 55475.05 88888.00 2007-04-18 04:20:25.500 108 12305.88 64.78 55475.05 88888.00 2007-04-18 04:20:25.625 108 12305.88 64.78 55475.07 88888.00 2007-04-18 04:20:25.750 108 12305.88 64.72 55475.07 88888.00 2007-04-18 04:20:25.875 108 12305.80 64.75 55475.10 88888.00 2007-04-18 04:20:26.000 108 12305.73 64.75 55475.07 88888.00 2007-04-18 04:20:26.125 108 12305.77 64.83 55475.10 88888.00 2007-04-18 04:20:26.250 108 12305.83 64.83 55475.07 88888.00 2007-04-18 04:20:26.375 108 12305.88 64.83 55475.07 88888.00 2007-04-18 04:20:26.500 108 12305.88 64.83 55475.12 88888.00 2007-04-18 04:20:26.625 108 12305.90 64.85 55475.12 88888.00 2007-04-18 04:20:26.750 108 12305.92 64.85 55475.10 88888.00 2007-04-18 04:20:26.875 108 12305.88 64.85 55475.10 88888.00 2007-04-18 04:20:27.000 108 12305.85 64.83 55475.10 88888.00 2007-04-18 04:20:27.125 108 12305.90 64.85 55475.12 88888.00 2007-04-18 04:20:27.250 108 12305.92 64.83 55475.12 88888.00 2007-04-18 04:20:27.375 108 12305.98 64.85 55475.12 88888.00 2007-04-18 04:20:27.500 108 12305.92 64.83 55475.12 88888.00 2007-04-18 04:20:27.625 108 12305.90 64.80 55475.15 88888.00 2007-04-18 04:20:27.750 108 12305.92 64.83 55475.15 88888.00 2007-04-18 04:20:27.875 108 12305.98 64.83 55475.15 88888.00 2007-04-18 04:20:28.000 108 12305.98 64.85 55475.15 88888.00 2007-04-18 04:20:28.125 108 12305.98 64.90 55475.12 88888.00 2007-04-18 04:20:28.250 108 12305.88 64.83 55475.12 88888.00 2007-04-18 04:20:28.375 108 12305.77 64.83 55475.07 88888.00 2007-04-18 04:20:28.500 108 12305.80 64.85 55475.12 88888.00 2007-04-18 04:20:28.625 108 12305.92 64.88 55475.12 88888.00 2007-04-18 04:20:28.750 108 12305.92 64.88 55475.12 88888.00 2007-04-18 04:20:28.875 108 12305.88 64.85 55475.12 88888.00 2007-04-18 04:20:29.000 108 12305.90 64.90 55475.15 88888.00 2007-04-18 04:20:29.125 108 12306.02 64.95 55475.18 88888.00 2007-04-18 04:20:29.250 108 12305.98 64.90 55475.15 88888.00 2007-04-18 04:20:29.375 108 12305.95 64.88 55475.12 88888.00 2007-04-18 04:20:29.500 108 12305.90 64.88 55475.15 88888.00 2007-04-18 04:20:29.625 108 12305.90 64.90 55475.15 88888.00 2007-04-18 04:20:29.750 108 12305.90 64.97 55475.20 88888.00 2007-04-18 04:20:29.875 108 12305.92 65.03 55475.20 88888.00 2007-04-18 04:20:30.000 108 12305.90 64.95 55475.20 88888.00 2007-04-18 04:20:30.125 108 12305.90 64.92 55475.20 88888.00 2007-04-18 04:20:30.250 108 12305.92 64.88 55475.20 88888.00 2007-04-18 04:20:30.375 108 12306.00 64.92 55475.18 88888.00 2007-04-18 04:20:30.500 108 12305.98 64.95 55475.18 88888.00 2007-04-18 04:20:30.625 108 12306.02 64.97 55475.18 88888.00 2007-04-18 04:20:30.750 108 12306.08 65.03 55475.15 88888.00 2007-04-18 04:20:30.875 108 12306.05 65.03 55475.15 88888.00 2007-04-18 04:20:31.000 108 12305.95 65.00 55475.12 88888.00 2007-04-18 04:20:31.125 108 12305.88 64.97 55475.12 88888.00 2007-04-18 04:20:31.250 108 12305.83 64.90 55475.12 88888.00 2007-04-18 04:20:31.375 108 12305.98 64.95 55475.18 88888.00 2007-04-18 04:20:31.500 108 12306.05 64.97 55475.18 88888.00 2007-04-18 04:20:31.625 108 12306.02 64.95 55475.18 88888.00 2007-04-18 04:20:31.750 108 12306.05 64.95 55475.18 88888.00 2007-04-18 04:20:31.875 108 12306.02 64.95 55475.15 88888.00 2007-04-18 04:20:32.000 108 12305.95 64.95 55475.15 88888.00 2007-04-18 04:20:32.125 108 12306.00 65.00 55475.20 88888.00 2007-04-18 04:20:32.250 108 12306.00 64.97 55475.22 88888.00 2007-04-18 04:20:32.375 108 12306.02 65.03 55475.22 88888.00 2007-04-18 04:20:32.500 108 12305.98 65.00 55475.22 88888.00 2007-04-18 04:20:32.625 108 12306.00 64.97 55475.18 88888.00 2007-04-18 04:20:32.750 108 12305.98 64.97 55475.15 88888.00 2007-04-18 04:20:32.875 108 12305.95 65.03 55475.18 88888.00 2007-04-18 04:20:33.000 108 12305.90 65.05 55475.18 88888.00 2007-04-18 04:20:33.125 108 12305.92 64.95 55475.20 88888.00 2007-04-18 04:20:33.250 108 12305.92 65.00 55475.20 88888.00 2007-04-18 04:20:33.375 108 12305.98 65.05 55475.20 88888.00 2007-04-18 04:20:33.500 108 12305.95 64.97 55475.20 88888.00 2007-04-18 04:20:33.625 108 12305.92 64.97 55475.20 88888.00 2007-04-18 04:20:33.750 108 12306.00 65.08 55475.25 88888.00 2007-04-18 04:20:33.875 108 12306.02 65.05 55475.28 88888.00 2007-04-18 04:20:34.000 108 12305.95 65.05 55475.28 88888.00 2007-04-18 04:20:34.125 108 12306.02 65.10 55475.25 88888.00 2007-04-18 04:20:34.250 108 12305.98 65.03 55475.25 88888.00 2007-04-18 04:20:34.375 108 12306.00 65.03 55475.22 88888.00 2007-04-18 04:20:34.500 108 12306.02 65.05 55475.22 88888.00 2007-04-18 04:20:34.625 108 12305.95 65.10 55475.22 88888.00 2007-04-18 04:20:34.750 108 12305.95 65.12 55475.25 88888.00 2007-04-18 04:20:34.875 108 12306.05 65.12 55475.28 88888.00 2007-04-18 04:20:35.000 108 12306.05 65.12 55475.25 88888.00 2007-04-18 04:20:35.125 108 12305.98 65.08 55475.25 88888.00 2007-04-18 04:20:35.250 108 12305.88 65.05 55475.25 88888.00 2007-04-18 04:20:35.375 108 12305.92 65.08 55475.25 88888.00 2007-04-18 04:20:35.500 108 12305.95 65.12 55475.25 88888.00 2007-04-18 04:20:35.625 108 12305.95 65.08 55475.20 88888.00 2007-04-18 04:20:35.750 108 12306.00 65.05 55475.22 88888.00 2007-04-18 04:20:35.875 108 12306.05 65.08 55475.25 88888.00 2007-04-18 04:20:36.000 108 12306.00 65.03 55475.22 88888.00 2007-04-18 04:20:36.125 108 12305.90 65.03 55475.22 88888.00 2007-04-18 04:20:36.250 108 12305.88 65.08 55475.25 88888.00 2007-04-18 04:20:36.375 108 12305.95 65.17 55475.28 88888.00 2007-04-18 04:20:36.500 108 12305.95 65.22 55475.28 88888.00 2007-04-18 04:20:36.625 108 12305.92 65.17 55475.30 88888.00 2007-04-18 04:20:36.750 108 12305.92 65.15 55475.28 88888.00 2007-04-18 04:20:36.875 108 12305.98 65.17 55475.28 88888.00 2007-04-18 04:20:37.000 108 12306.02 65.22 55475.28 88888.00 2007-04-18 04:20:37.125 108 12306.08 65.22 55475.28 88888.00 2007-04-18 04:20:37.250 108 12306.10 65.22 55475.30 88888.00 2007-04-18 04:20:37.375 108 12306.08 65.20 55475.30 88888.00 2007-04-18 04:20:37.500 108 12306.08 65.20 55475.28 88888.00 2007-04-18 04:20:37.625 108 12306.05 65.22 55475.28 88888.00 2007-04-18 04:20:37.750 108 12306.02 65.17 55475.25 88888.00 2007-04-18 04:20:37.875 108 12305.95 65.17 55475.25 88888.00 2007-04-18 04:20:38.000 108 12305.95 65.25 55475.28 88888.00 2007-04-18 04:20:38.125 108 12306.00 65.28 55475.28 88888.00 2007-04-18 04:20:38.250 108 12306.02 65.25 55475.28 88888.00 2007-04-18 04:20:38.375 108 12306.10 65.22 55475.30 88888.00 2007-04-18 04:20:38.500 108 12306.08 65.20 55475.28 88888.00 2007-04-18 04:20:38.625 108 12306.02 65.17 55475.28 88888.00 2007-04-18 04:20:38.750 108 12306.05 65.20 55475.28 88888.00 2007-04-18 04:20:38.875 108 12306.08 65.17 55475.28 88888.00 2007-04-18 04:20:39.000 108 12306.10 65.22 55475.28 88888.00 2007-04-18 04:20:39.125 108 12306.12 65.30 55475.30 88888.00 2007-04-18 04:20:39.250 108 12306.08 65.30 55475.30 88888.00 2007-04-18 04:20:39.375 108 12306.10 65.30 55475.28 88888.00 2007-04-18 04:20:39.500 108 12306.02 65.28 55475.22 88888.00 2007-04-18 04:20:39.625 108 12305.98 65.25 55475.22 88888.00 2007-04-18 04:20:39.750 108 12306.08 65.25 55475.22 88888.00 2007-04-18 04:20:39.875 108 12306.02 65.28 55475.25 88888.00 2007-04-18 04:20:40.000 108 12306.05 65.25 55475.22 88888.00 2007-04-18 04:20:40.125 108 12306.10 65.35 55475.28 88888.00 2007-04-18 04:20:40.250 108 12306.05 65.35 55475.28 88888.00 2007-04-18 04:20:40.375 108 12306.05 65.30 55475.28 88888.00 2007-04-18 04:20:40.500 108 12306.08 65.30 55475.28 88888.00 2007-04-18 04:20:40.625 108 12306.15 65.35 55475.28 88888.00 2007-04-18 04:20:40.750 108 12306.10 65.33 55475.28 88888.00 2007-04-18 04:20:40.875 108 12306.00 65.30 55475.30 88888.00 2007-04-18 04:20:41.000 108 12305.98 65.33 55475.28 88888.00 2007-04-18 04:20:41.125 108 12306.00 65.30 55475.28 88888.00 2007-04-18 04:20:41.250 108 12305.95 65.28 55475.32 88888.00 2007-04-18 04:20:41.375 108 12306.00 65.28 55475.30 88888.00 2007-04-18 04:20:41.500 108 12306.02 65.30 55475.30 88888.00 2007-04-18 04:20:41.625 108 12306.02 65.33 55475.28 88888.00 2007-04-18 04:20:41.750 108 12306.05 65.33 55475.30 88888.00 2007-04-18 04:20:41.875 108 12306.15 65.33 55475.28 88888.00 2007-04-18 04:20:42.000 108 12306.10 65.38 55475.32 88888.00 2007-04-18 04:20:42.125 108 12306.02 65.33 55475.28 88888.00 2007-04-18 04:20:42.250 108 12305.98 65.28 55475.25 88888.00 2007-04-18 04:20:42.375 108 12306.10 65.30 55475.25 88888.00 2007-04-18 04:20:42.500 108 12306.10 65.35 55475.28 88888.00 2007-04-18 04:20:42.625 108 12306.02 65.33 55475.30 88888.00 2007-04-18 04:20:42.750 108 12306.02 65.38 55475.30 88888.00 2007-04-18 04:20:42.875 108 12306.02 65.38 55475.32 88888.00 2007-04-18 04:20:43.000 108 12306.00 65.33 55475.32 88888.00 2007-04-18 04:20:43.125 108 12306.02 65.40 55475.32 88888.00 2007-04-18 04:20:43.250 108 12305.98 65.45 55475.32 88888.00 2007-04-18 04:20:43.375 108 12306.02 65.45 55475.32 88888.00 2007-04-18 04:20:43.500 108 12306.05 65.35 55475.30 88888.00 2007-04-18 04:20:43.625 108 12306.08 65.35 55475.32 88888.00 2007-04-18 04:20:43.750 108 12306.10 65.35 55475.32 88888.00 2007-04-18 04:20:43.875 108 12306.12 65.40 55475.35 88888.00 2007-04-18 04:20:44.000 108 12306.17 65.45 55475.35 88888.00 2007-04-18 04:20:44.125 108 12306.08 65.42 55475.35 88888.00 2007-04-18 04:20:44.250 108 12306.02 65.35 55475.32 88888.00 2007-04-18 04:20:44.375 108 12306.05 65.35 55475.30 88888.00 2007-04-18 04:20:44.500 108 12306.02 65.33 55475.30 88888.00 2007-04-18 04:20:44.625 108 12306.05 65.40 55475.35 88888.00 2007-04-18 04:20:44.750 108 12306.05 65.38 55475.35 88888.00 2007-04-18 04:20:44.875 108 12306.00 65.38 55475.35 88888.00 2007-04-18 04:20:45.000 108 12306.02 65.42 55475.32 88888.00 2007-04-18 04:20:45.125 108 12306.02 65.50 55475.35 88888.00 2007-04-18 04:20:45.250 108 12305.98 65.45 55475.38 88888.00 2007-04-18 04:20:45.375 108 12306.02 65.42 55475.38 88888.00 2007-04-18 04:20:45.500 108 12306.10 65.45 55475.38 88888.00 2007-04-18 04:20:45.625 108 12306.12 65.45 55475.38 88888.00 2007-04-18 04:20:45.750 108 12306.08 65.45 55475.35 88888.00 2007-04-18 04:20:45.875 108 12306.08 65.40 55475.35 88888.00 2007-04-18 04:20:46.000 108 12306.10 65.47 55475.40 88888.00 2007-04-18 04:20:46.125 108 12306.10 65.45 55475.38 88888.00 2007-04-18 04:20:46.250 108 12306.05 65.42 55475.38 88888.00 2007-04-18 04:20:46.375 108 12306.12 65.50 55475.40 88888.00 2007-04-18 04:20:46.500 108 12306.10 65.50 55475.38 88888.00 2007-04-18 04:20:46.625 108 12306.05 65.42 55475.35 88888.00 2007-04-18 04:20:46.750 108 12306.05 65.40 55475.35 88888.00 2007-04-18 04:20:46.875 108 12306.08 65.40 55475.35 88888.00 2007-04-18 04:20:47.000 108 12306.08 65.45 55475.35 88888.00 2007-04-18 04:20:47.125 108 12306.10 65.53 55475.38 88888.00 2007-04-18 04:20:47.250 108 12306.08 65.45 55475.38 88888.00 2007-04-18 04:20:47.375 108 12306.08 65.45 55475.35 88888.00 2007-04-18 04:20:47.500 108 12306.05 65.53 55475.38 88888.00 2007-04-18 04:20:47.625 108 12306.10 65.53 55475.38 88888.00 2007-04-18 04:20:47.750 108 12306.08 65.50 55475.38 88888.00 2007-04-18 04:20:47.875 108 12306.08 65.47 55475.30 88888.00 2007-04-18 04:20:48.000 108 12306.05 65.47 55475.30 88888.00 2007-04-18 04:20:48.125 108 12306.12 65.53 55475.35 88888.00 2007-04-18 04:20:48.250 108 12306.12 65.55 55475.35 88888.00 2007-04-18 04:20:48.375 108 12306.17 65.55 55475.32 88888.00 2007-04-18 04:20:48.500 108 12306.25 65.50 55475.30 88888.00 2007-04-18 04:20:48.625 108 12306.25 65.50 55475.38 88888.00 2007-04-18 04:20:48.750 108 12306.25 65.53 55475.38 88888.00 2007-04-18 04:20:48.875 108 12306.23 65.47 55475.38 88888.00 2007-04-18 04:20:49.000 108 12306.17 65.47 55475.35 88888.00 2007-04-18 04:20:49.125 108 12306.20 65.47 55475.38 88888.00 2007-04-18 04:20:49.250 108 12306.20 65.53 55475.40 88888.00 2007-04-18 04:20:49.375 108 12306.17 65.53 55475.40 88888.00 2007-04-18 04:20:49.500 108 12306.12 65.58 55475.43 88888.00 2007-04-18 04:20:49.625 108 12306.12 65.62 55475.43 88888.00 2007-04-18 04:20:49.750 108 12306.17 65.67 55475.43 88888.00 2007-04-18 04:20:49.875 108 12306.23 65.62 55475.43 88888.00 2007-04-18 04:20:50.000 108 12306.15 65.55 55475.35 88888.00 2007-04-18 04:20:50.125 108 12306.12 65.58 55475.38 88888.00 2007-04-18 04:20:50.250 108 12306.23 65.60 55475.38 88888.00 2007-04-18 04:20:50.375 108 12306.25 65.65 55475.40 88888.00 2007-04-18 04:20:50.500 108 12306.23 65.62 55475.40 88888.00 2007-04-18 04:20:50.625 108 12306.20 65.65 55475.40 88888.00 2007-04-18 04:20:50.750 108 12306.25 65.65 55475.43 88888.00 2007-04-18 04:20:50.875 108 12306.33 65.60 55475.43 88888.00 2007-04-18 04:20:51.000 108 12306.30 65.58 55475.40 88888.00 2007-04-18 04:20:51.125 108 12306.30 65.60 55475.40 88888.00 2007-04-18 04:20:51.250 108 12306.33 65.60 55475.43 88888.00 2007-04-18 04:20:51.375 108 12306.30 65.62 55475.43 88888.00 2007-04-18 04:20:51.500 108 12306.27 65.67 55475.43 88888.00 2007-04-18 04:20:51.625 108 12306.25 65.58 55475.40 88888.00 2007-04-18 04:20:51.750 108 12306.17 65.50 55475.40 88888.00 2007-04-18 04:20:51.875 108 12306.15 65.60 55475.40 88888.00 2007-04-18 04:20:52.000 108 12306.27 65.62 55475.40 88888.00 2007-04-18 04:20:52.125 108 12306.33 65.58 55475.40 88888.00 2007-04-18 04:20:52.250 108 12306.20 65.55 55475.40 88888.00 2007-04-18 04:20:52.375 108 12306.25 65.60 55475.38 88888.00 2007-04-18 04:20:52.500 108 12306.27 65.60 55475.40 88888.00 2007-04-18 04:20:52.625 108 12306.27 65.58 55475.40 88888.00 2007-04-18 04:20:52.750 108 12306.27 65.55 55475.40 88888.00 2007-04-18 04:20:52.875 108 12306.30 65.62 55475.45 88888.00 2007-04-18 04:20:53.000 108 12306.33 65.65 55475.45 88888.00 2007-04-18 04:20:53.125 108 12306.35 65.62 55475.45 88888.00 2007-04-18 04:20:53.250 108 12306.33 65.62 55475.43 88888.00 2007-04-18 04:20:53.375 108 12306.35 65.60 55475.43 88888.00 2007-04-18 04:20:53.500 108 12306.30 65.62 55475.40 88888.00 2007-04-18 04:20:53.625 108 12306.27 65.67 55475.43 88888.00 2007-04-18 04:20:53.750 108 12306.30 65.70 55475.43 88888.00 2007-04-18 04:20:53.875 108 12306.23 65.62 55475.38 88888.00 2007-04-18 04:20:54.000 108 12306.23 65.58 55475.38 88888.00 2007-04-18 04:20:54.125 108 12306.30 65.67 55475.43 88888.00 2007-04-18 04:20:54.250 108 12306.33 65.70 55475.43 88888.00 2007-04-18 04:20:54.375 108 12306.35 65.70 55475.43 88888.00 2007-04-18 04:20:54.500 108 12306.30 65.67 55475.43 88888.00 2007-04-18 04:20:54.625 108 12306.30 65.67 55475.43 88888.00 2007-04-18 04:20:54.750 108 12306.30 65.72 55475.43 88888.00 2007-04-18 04:20:54.875 108 12306.33 65.70 55475.43 88888.00 2007-04-18 04:20:55.000 108 12306.35 65.70 55475.40 88888.00 2007-04-18 04:20:55.125 108 12306.40 65.72 55475.45 88888.00 2007-04-18 04:20:55.250 108 12306.35 65.65 55475.45 88888.00 2007-04-18 04:20:55.375 108 12306.30 65.65 55475.40 88888.00 2007-04-18 04:20:55.500 108 12306.33 65.72 55475.40 88888.00 2007-04-18 04:20:55.625 108 12306.42 65.78 55475.43 88888.00 2007-04-18 04:20:55.750 108 12306.42 65.78 55475.43 88888.00 2007-04-18 04:20:55.875 108 12306.33 65.70 55475.43 88888.00 2007-04-18 04:20:56.000 108 12306.23 65.67 55475.40 88888.00 2007-04-18 04:20:56.125 108 12306.25 65.72 55475.43 88888.00 2007-04-18 04:20:56.250 108 12306.30 65.70 55475.45 88888.00 2007-04-18 04:20:56.375 108 12306.30 65.65 55475.40 88888.00 2007-04-18 04:20:56.500 108 12306.25 65.65 55475.40 88888.00 2007-04-18 04:20:56.625 108 12306.30 65.67 55475.40 88888.00 2007-04-18 04:20:56.750 108 12306.33 65.72 55475.43 88888.00 2007-04-18 04:20:56.875 108 12306.33 65.75 55475.43 88888.00 2007-04-18 04:20:57.000 108 12306.30 65.72 55475.43 88888.00 2007-04-18 04:20:57.125 108 12306.23 65.75 55475.45 88888.00 2007-04-18 04:20:57.250 108 12306.25 65.85 55475.50 88888.00 2007-04-18 04:20:57.375 108 12306.30 65.80 55475.50 88888.00 2007-04-18 04:20:57.500 108 12306.33 65.70 55475.45 88888.00 2007-04-18 04:20:57.625 108 12306.35 65.70 55475.45 88888.00 2007-04-18 04:20:57.750 108 12306.35 65.75 55475.45 88888.00 2007-04-18 04:20:57.875 108 12306.38 65.83 55475.47 88888.00 2007-04-18 04:20:58.000 108 12306.42 65.80 55475.47 88888.00 2007-04-18 04:20:58.125 108 12306.42 65.75 55475.45 88888.00 2007-04-18 04:20:58.250 108 12306.42 65.78 55475.47 88888.00 2007-04-18 04:20:58.375 108 12306.38 65.78 55475.45 88888.00 2007-04-18 04:20:58.500 108 12306.35 65.78 55475.47 88888.00 2007-04-18 04:20:58.625 108 12306.30 65.75 55475.45 88888.00 2007-04-18 04:20:58.750 108 12306.23 65.75 55475.47 88888.00 2007-04-18 04:20:58.875 108 12306.27 65.80 55475.50 88888.00 2007-04-18 04:20:59.000 108 12306.33 65.83 55475.47 88888.00 2007-04-18 04:20:59.125 108 12306.25 65.70 55475.45 88888.00 2007-04-18 04:20:59.250 108 12306.23 65.67 55475.47 88888.00 2007-04-18 04:20:59.375 108 12306.35 65.78 55475.53 88888.00 2007-04-18 04:20:59.500 108 12306.38 65.78 55475.47 88888.00 2007-04-18 04:20:59.625 108 12306.38 65.80 55475.47 88888.00 2007-04-18 04:20:59.750 108 12306.38 65.85 55475.47 88888.00 2007-04-18 04:20:59.875 108 12306.33 65.85 55475.47 88888.00 2007-04-18 04:21:00.000 108 12306.30 65.83 55475.50 88888.00 2007-04-18 04:21:00.125 108 12306.33 65.85 55475.47 88888.00 2007-04-18 04:21:00.250 108 12306.25 65.75 55475.47 88888.00 2007-04-18 04:21:00.375 108 12306.23 65.75 55475.45 88888.00 2007-04-18 04:21:00.500 108 12306.27 65.78 55475.47 88888.00 2007-04-18 04:21:00.625 108 12306.30 65.83 55475.47 88888.00 2007-04-18 04:21:00.750 108 12306.30 65.83 55475.50 88888.00 2007-04-18 04:21:00.875 108 12306.30 65.85 55475.47 88888.00 2007-04-18 04:21:01.000 108 12306.35 65.85 55475.45 88888.00 2007-04-18 04:21:01.125 108 12306.33 65.85 55475.45 88888.00 2007-04-18 04:21:01.250 108 12306.23 65.85 55475.47 88888.00 2007-04-18 04:21:01.375 108 12306.33 65.88 55475.47 88888.00 2007-04-18 04:21:01.500 108 12306.38 65.90 55475.45 88888.00 2007-04-18 04:21:01.625 108 12306.33 65.88 55475.47 88888.00 2007-04-18 04:21:01.750 108 12306.30 65.83 55475.47 88888.00 2007-04-18 04:21:01.875 108 12306.30 65.80 55475.47 88888.00 2007-04-18 04:21:02.000 108 12306.33 65.83 55475.47 88888.00 2007-04-18 04:21:02.125 108 12306.33 65.85 55475.50 88888.00 2007-04-18 04:21:02.250 108 12306.30 65.83 55475.50 88888.00 2007-04-18 04:21:02.375 108 12306.35 65.88 55475.50 88888.00 2007-04-18 04:21:02.500 108 12306.33 65.85 55475.50 88888.00 2007-04-18 04:21:02.625 108 12306.33 65.85 55475.50 88888.00 2007-04-18 04:21:02.750 108 12306.38 65.90 55475.50 88888.00 2007-04-18 04:21:02.875 108 12306.35 65.90 55475.47 88888.00 2007-04-18 04:21:03.000 108 12306.33 65.90 55475.47 88888.00 2007-04-18 04:21:03.125 108 12306.30 65.88 55475.50 88888.00 2007-04-18 04:21:03.250 108 12306.27 65.83 55475.50 88888.00 2007-04-18 04:21:03.375 108 12306.27 65.85 55475.47 88888.00 2007-04-18 04:21:03.500 108 12306.27 65.88 55475.50 88888.00 2007-04-18 04:21:03.625 108 12306.33 65.90 55475.50 88888.00 2007-04-18 04:21:03.750 108 12306.45 66.00 55475.53 88888.00 2007-04-18 04:21:03.875 108 12306.50 65.97 55475.53 88888.00 2007-04-18 04:21:04.000 108 12306.40 65.95 55475.50 88888.00 2007-04-18 04:21:04.125 108 12306.35 65.90 55475.50 88888.00 2007-04-18 04:21:04.250 108 12306.35 65.88 55475.53 88888.00 2007-04-18 04:21:04.375 108 12306.38 65.90 55475.53 88888.00 2007-04-18 04:21:04.500 108 12306.40 65.95 55475.53 88888.00 2007-04-18 04:21:04.625 108 12306.42 65.92 55475.55 88888.00 2007-04-18 04:21:04.750 108 12306.40 65.85 55475.53 88888.00 2007-04-18 04:21:04.875 108 12306.38 65.90 55475.50 88888.00 2007-04-18 04:21:05.000 108 12306.42 65.95 55475.50 88888.00 2007-04-18 04:21:05.125 108 12306.42 65.97 55475.53 88888.00 2007-04-18 04:21:05.250 108 12306.33 65.88 55475.50 88888.00 2007-04-18 04:21:05.375 108 12306.35 65.90 55475.50 88888.00 2007-04-18 04:21:05.500 108 12306.40 65.95 55475.57 88888.00 2007-04-18 04:21:05.625 108 12306.45 65.95 55475.57 88888.00 2007-04-18 04:21:05.750 108 12306.40 65.90 55475.55 88888.00 2007-04-18 04:21:05.875 108 12306.40 65.90 55475.55 88888.00 2007-04-18 04:21:06.000 108 12306.48 66.00 55475.55 88888.00 2007-04-18 04:21:06.125 108 12306.38 66.00 55475.55 88888.00 2007-04-18 04:21:06.250 108 12306.40 65.97 55475.55 88888.00 2007-04-18 04:21:06.375 108 12306.42 65.97 55475.57 88888.00 2007-04-18 04:21:06.500 108 12306.40 65.92 55475.55 88888.00 2007-04-18 04:21:06.625 108 12306.40 65.95 55475.57 88888.00 2007-04-18 04:21:06.750 108 12306.35 65.95 55475.55 88888.00 2007-04-18 04:21:06.875 108 12306.35 66.03 55475.55 88888.00 2007-04-18 04:21:07.000 108 12306.40 66.00 55475.57 88888.00 2007-04-18 04:21:07.125 108 12306.35 65.88 55475.55 88888.00 2007-04-18 04:21:07.250 108 12306.35 65.90 55475.57 88888.00 2007-04-18 04:21:07.375 108 12306.42 65.97 55475.60 88888.00 2007-04-18 04:21:07.500 108 12306.35 66.00 55475.57 88888.00 2007-04-18 04:21:07.625 108 12306.25 65.97 55475.55 88888.00 2007-04-18 04:21:07.750 108 12306.27 65.97 55475.57 88888.00 2007-04-18 04:21:07.875 108 12306.27 65.95 55475.57 88888.00 2007-04-18 04:21:08.000 108 12306.30 66.03 55475.55 88888.00 2007-04-18 04:21:08.125 108 12306.30 66.03 55475.57 88888.00 2007-04-18 04:21:08.250 108 12306.35 66.03 55475.55 88888.00 2007-04-18 04:21:08.375 108 12306.40 66.00 55475.57 88888.00 2007-04-18 04:21:08.500 108 12306.40 66.05 55475.57 88888.00 2007-04-18 04:21:08.625 108 12306.35 66.03 55475.55 88888.00 2007-04-18 04:21:08.750 108 12306.40 66.05 55475.60 88888.00 2007-04-18 04:21:08.875 108 12306.38 66.00 55475.60 88888.00 2007-04-18 04:21:09.000 108 12306.38 66.03 55475.60 88888.00 2007-04-18 04:21:09.125 108 12306.40 66.08 55475.62 88888.00 2007-04-18 04:21:09.250 108 12306.45 66.10 55475.62 88888.00 2007-04-18 04:21:09.375 108 12306.52 66.08 55475.62 88888.00 2007-04-18 04:21:09.500 108 12306.48 66.03 55475.57 88888.00 2007-04-18 04:21:09.625 108 12306.45 65.97 55475.55 88888.00 2007-04-18 04:21:09.750 108 12306.48 66.03 55475.57 88888.00 2007-04-18 04:21:09.875 108 12306.45 66.03 55475.57 88888.00 2007-04-18 04:21:10.000 108 12306.50 66.03 55475.60 88888.00 2007-04-18 04:21:10.125 108 12306.55 66.05 55475.62 88888.00 2007-04-18 04:21:10.250 108 12306.45 66.05 55475.62 88888.00 2007-04-18 04:21:10.375 108 12306.38 66.03 55475.62 88888.00 2007-04-18 04:21:10.500 108 12306.38 66.03 55475.62 88888.00 2007-04-18 04:21:10.625 108 12306.50 66.10 55475.60 88888.00 2007-04-18 04:21:10.750 108 12306.58 66.12 55475.60 88888.00 2007-04-18 04:21:10.875 108 12306.58 66.12 55475.60 88888.00 2007-04-18 04:21:11.000 108 12306.52 66.05 55475.55 88888.00 2007-04-18 04:21:11.125 108 12306.42 66.00 55475.57 88888.00 2007-04-18 04:21:11.250 108 12306.45 66.03 55475.60 88888.00 2007-04-18 04:21:11.375 108 12306.55 66.05 55475.62 88888.00 2007-04-18 04:21:11.500 108 12306.50 66.03 55475.60 88888.00 2007-04-18 04:21:11.625 108 12306.55 66.08 55475.57 88888.00 2007-04-18 04:21:11.750 108 12306.52 66.03 55475.60 88888.00 2007-04-18 04:21:11.875 108 12306.50 65.97 55475.60 88888.00 2007-04-18 04:21:12.000 108 12306.58 66.00 55475.60 88888.00 2007-04-18 04:21:12.125 108 12306.65 66.10 55475.65 88888.00 2007-04-18 04:21:12.250 108 12306.62 66.15 55475.65 88888.00 2007-04-18 04:21:12.375 108 12306.65 66.15 55475.65 88888.00 2007-04-18 04:21:12.500 108 12306.55 66.10 55475.62 88888.00 2007-04-18 04:21:12.625 108 12306.50 66.10 55475.57 88888.00 2007-04-18 04:21:12.750 108 12306.60 66.15 55475.60 88888.00 2007-04-18 04:21:12.875 108 12306.65 66.15 55475.62 88888.00 2007-04-18 04:21:13.000 108 12306.70 66.12 55475.57 88888.00 2007-04-18 04:21:13.125 108 12306.65 66.10 55475.60 88888.00 2007-04-18 04:21:13.250 108 12306.55 66.10 55475.62 88888.00 2007-04-18 04:21:13.375 108 12306.52 66.08 55475.62 88888.00 2007-04-18 04:21:13.500 108 12306.60 66.12 55475.60 88888.00 2007-04-18 04:21:13.625 108 12306.62 66.12 55475.65 88888.00 2007-04-18 04:21:13.750 108 12306.60 66.17 55475.65 88888.00 2007-04-18 04:21:13.875 108 12306.55 66.17 55475.68 88888.00 2007-04-18 04:21:14.000 108 12306.52 66.10 55475.62 88888.00 2007-04-18 04:21:14.125 108 12306.55 66.15 55475.68 88888.00 2007-04-18 04:21:14.250 108 12306.65 66.17 55475.70 88888.00 2007-04-18 04:21:14.375 108 12306.65 66.15 55475.65 88888.00 2007-04-18 04:21:14.500 108 12306.60 66.15 55475.65 88888.00 2007-04-18 04:21:14.625 108 12306.65 66.17 55475.65 88888.00 2007-04-18 04:21:14.750 108 12306.65 66.17 55475.68 88888.00 2007-04-18 04:21:14.875 108 12306.60 66.17 55475.65 88888.00 2007-04-18 04:21:15.000 108 12306.58 66.17 55475.62 88888.00 2007-04-18 04:21:15.125 108 12306.62 66.15 55475.62 88888.00 2007-04-18 04:21:15.250 108 12306.58 66.12 55475.62 88888.00 2007-04-18 04:21:15.375 108 12306.55 66.12 55475.60 88888.00 2007-04-18 04:21:15.500 108 12306.55 66.12 55475.62 88888.00 2007-04-18 04:21:15.625 108 12306.52 66.15 55475.60 88888.00 2007-04-18 04:21:15.750 108 12306.65 66.28 55475.62 88888.00 2007-04-18 04:21:15.875 108 12306.73 66.28 55475.65 88888.00 2007-04-18 04:21:16.000 108 12306.70 66.22 55475.65 88888.00 2007-04-18 04:21:16.125 108 12306.73 66.22 55475.65 88888.00 2007-04-18 04:21:16.250 108 12306.73 66.20 55475.62 88888.00 2007-04-18 04:21:16.375 108 12306.65 66.15 55475.62 88888.00 2007-04-18 04:21:16.500 108 12306.58 66.17 55475.62 88888.00 2007-04-18 04:21:16.625 108 12306.52 66.15 55475.65 88888.00 2007-04-18 04:21:16.750 108 12306.62 66.17 55475.65 88888.00 2007-04-18 04:21:16.875 108 12306.77 66.25 55475.70 88888.00 2007-04-18 04:21:17.000 108 12306.83 66.25 55475.65 88888.00 2007-04-18 04:21:17.125 108 12306.80 66.22 55475.68 88888.00 2007-04-18 04:21:17.250 108 12306.73 66.22 55475.68 88888.00 2007-04-18 04:21:17.375 108 12306.67 66.20 55475.65 88888.00 2007-04-18 04:21:17.500 108 12306.67 66.20 55475.68 88888.00 2007-04-18 04:21:17.625 108 12306.77 66.25 55475.68 88888.00 2007-04-18 04:21:17.750 108 12306.80 66.20 55475.65 88888.00 2007-04-18 04:21:17.875 108 12306.75 66.22 55475.62 88888.00 2007-04-18 04:21:18.000 108 12306.75 66.22 55475.65 88888.00 2007-04-18 04:21:18.125 108 12306.75 66.25 55475.65 88888.00 2007-04-18 04:21:18.250 108 12306.70 66.20 55475.68 88888.00 2007-04-18 04:21:18.375 108 12306.70 66.20 55475.65 88888.00 2007-04-18 04:21:18.500 108 12306.75 66.22 55475.68 88888.00 2007-04-18 04:21:18.625 108 12306.80 66.30 55475.70 88888.00 2007-04-18 04:21:18.750 108 12306.73 66.22 55475.65 88888.00 2007-04-18 04:21:18.875 108 12306.75 66.20 55475.65 88888.00 2007-04-18 04:21:19.000 108 12306.77 66.25 55475.70 88888.00 2007-04-18 04:21:19.125 108 12306.83 66.25 55475.70 88888.00 2007-04-18 04:21:19.250 108 12306.83 66.25 55475.65 88888.00 2007-04-18 04:21:19.375 108 12306.85 66.20 55475.65 88888.00 2007-04-18 04:21:19.500 108 12306.83 66.25 55475.65 88888.00 2007-04-18 04:21:19.625 108 12306.85 66.30 55475.68 88888.00 2007-04-18 04:21:19.750 108 12306.92 66.30 55475.65 88888.00 2007-04-18 04:21:19.875 108 12306.92 66.28 55475.68 88888.00 2007-04-18 04:21:20.000 108 12306.90 66.30 55475.68 88888.00 2007-04-18 04:21:20.125 108 12306.90 66.30 55475.70 88888.00 2007-04-18 04:21:20.250 108 12306.88 66.30 55475.70 88888.00 2007-04-18 04:21:20.375 108 12306.90 66.30 55475.68 88888.00 2007-04-18 04:21:20.500 108 12306.95 66.25 55475.65 88888.00 2007-04-18 04:21:20.625 108 12306.98 66.28 55475.68 88888.00 2007-04-18 04:21:20.750 108 12307.00 66.33 55475.68 88888.00 2007-04-18 04:21:20.875 108 12307.02 66.30 55475.72 88888.00 2007-04-18 04:21:21.000 108 12306.95 66.28 55475.70 88888.00 2007-04-18 04:21:21.125 108 12306.95 66.25 55475.70 88888.00 2007-04-18 04:21:21.250 108 12306.95 66.33 55475.72 88888.00 2007-04-18 04:21:21.375 108 12307.00 66.35 55475.75 88888.00 2007-04-18 04:21:21.500 108 12307.00 66.33 55475.72 88888.00 2007-04-18 04:21:21.625 108 12307.00 66.30 55475.78 88888.00 2007-04-18 04:21:21.750 108 12306.95 66.33 55475.72 88888.00 2007-04-18 04:21:21.875 108 12306.92 66.35 55475.72 88888.00 2007-04-18 04:21:22.000 108 12306.88 66.28 55475.72 88888.00 2007-04-18 04:21:22.125 108 12306.88 66.28 55475.72 88888.00 2007-04-18 04:21:22.250 108 12306.88 66.28 55475.75 88888.00 2007-04-18 04:21:22.375 108 12307.00 66.35 55475.78 88888.00 2007-04-18 04:21:22.500 108 12307.05 66.35 55475.75 88888.00 2007-04-18 04:21:22.625 108 12307.00 66.33 55475.72 88888.00 2007-04-18 04:21:22.750 108 12306.95 66.33 55475.72 88888.00 2007-04-18 04:21:22.875 108 12306.95 66.33 55475.72 88888.00 2007-04-18 04:21:23.000 108 12307.00 66.35 55475.72 88888.00 2007-04-18 04:21:23.125 108 12307.05 66.35 55475.72 88888.00 2007-04-18 04:21:23.250 108 12307.08 66.30 55475.75 88888.00 2007-04-18 04:21:23.375 108 12307.17 66.38 55475.78 88888.00 2007-04-18 04:21:23.500 108 12307.17 66.38 55475.75 88888.00 2007-04-18 04:21:23.625 108 12307.12 66.33 55475.78 88888.00 2007-04-18 04:21:23.750 108 12307.12 66.33 55475.75 88888.00 2007-04-18 04:21:23.875 108 12307.15 66.38 55475.75 88888.00 2007-04-18 04:21:24.000 108 12307.20 66.38 55475.75 88888.00 2007-04-18 04:21:24.125 108 12307.17 66.35 55475.78 88888.00 2007-04-18 04:21:24.250 108 12307.05 66.38 55475.78 88888.00 2007-04-18 04:21:24.375 108 12307.05 66.40 55475.80 88888.00 2007-04-18 04:21:24.500 108 12307.08 66.35 55475.78 88888.00 2007-04-18 04:21:24.625 108 12307.10 66.33 55475.78 88888.00 2007-04-18 04:21:24.750 108 12307.12 66.35 55475.75 88888.00 2007-04-18 04:21:24.875 108 12307.12 66.35 55475.78 88888.00 2007-04-18 04:21:25.000 108 12307.10 66.38 55475.75 88888.00 2007-04-18 04:21:25.125 108 12307.08 66.33 55475.78 88888.00 2007-04-18 04:21:25.250 108 12307.02 66.35 55475.78 88888.00 2007-04-18 04:21:25.375 108 12307.10 66.38 55475.78 88888.00 2007-04-18 04:21:25.500 108 12307.15 66.40 55475.75 88888.00 2007-04-18 04:21:25.625 108 12307.12 66.45 55475.75 88888.00 2007-04-18 04:21:25.750 108 12307.12 66.42 55475.78 88888.00 2007-04-18 04:21:25.875 108 12307.08 66.40 55475.78 88888.00 2007-04-18 04:21:26.000 108 12307.10 66.42 55475.78 88888.00 2007-04-18 04:21:26.125 108 12307.12 66.40 55475.78 88888.00 2007-04-18 04:21:26.250 108 12307.15 66.42 55475.80 88888.00 2007-04-18 04:21:26.375 108 12307.10 66.42 55475.78 88888.00 2007-04-18 04:21:26.500 108 12307.12 66.47 55475.80 88888.00 2007-04-18 04:21:26.625 108 12307.15 66.47 55475.80 88888.00 2007-04-18 04:21:26.750 108 12307.17 66.50 55475.80 88888.00 2007-04-18 04:21:26.875 108 12307.20 66.55 55475.82 88888.00 2007-04-18 04:21:27.000 108 12307.20 66.47 55475.78 88888.00 2007-04-18 04:21:27.125 108 12307.23 66.47 55475.80 88888.00 2007-04-18 04:21:27.250 108 12307.12 66.47 55475.80 88888.00 2007-04-18 04:21:27.375 108 12307.08 66.45 55475.78 88888.00 2007-04-18 04:21:27.500 108 12307.10 66.42 55475.82 88888.00 2007-04-18 04:21:27.625 108 12307.12 66.42 55475.80 88888.00 2007-04-18 04:21:27.750 108 12307.10 66.45 55475.78 88888.00 2007-04-18 04:21:27.875 108 12307.17 66.47 55475.78 88888.00 2007-04-18 04:21:28.000 108 12307.23 66.55 55475.80 88888.00 2007-04-18 04:21:28.125 108 12307.10 66.53 55475.80 88888.00 2007-04-18 04:21:28.250 108 12307.10 66.47 55475.80 88888.00 2007-04-18 04:21:28.375 108 12307.20 66.47 55475.80 88888.00 2007-04-18 04:21:28.500 108 12307.23 66.50 55475.80 88888.00 2007-04-18 04:21:28.625 108 12307.20 66.47 55475.82 88888.00 2007-04-18 04:21:28.750 108 12307.23 66.45 55475.85 88888.00 2007-04-18 04:21:28.875 108 12307.27 66.47 55475.85 88888.00 2007-04-18 04:21:29.000 108 12307.33 66.53 55475.82 88888.00 2007-04-18 04:21:29.125 108 12307.30 66.53 55475.82 88888.00 2007-04-18 04:21:29.250 108 12307.27 66.50 55475.80 88888.00 2007-04-18 04:21:29.375 108 12307.35 66.47 55475.80 88888.00 2007-04-18 04:21:29.500 108 12307.40 66.55 55475.85 88888.00 2007-04-18 04:21:29.625 108 12307.40 66.53 55475.85 88888.00 2007-04-18 04:21:29.750 108 12307.33 66.47 55475.78 88888.00 2007-04-18 04:21:29.875 108 12307.25 66.42 55475.78 88888.00 2007-04-18 04:21:30.000 108 12307.30 66.45 55475.85 88888.00 2007-04-18 04:21:30.125 108 12307.30 66.53 55475.85 88888.00 2007-04-18 04:21:30.250 108 12307.27 66.53 55475.80 88888.00 2007-04-18 04:21:30.375 108 12307.35 66.53 55475.85 88888.00 2007-04-18 04:21:30.500 108 12307.38 66.53 55475.85 88888.00 2007-04-18 04:21:30.625 108 12307.33 66.55 55475.82 88888.00 2007-04-18 04:21:30.750 108 12307.30 66.55 55475.85 88888.00 2007-04-18 04:21:30.875 108 12307.33 66.53 55475.85 88888.00 2007-04-18 04:21:31.000 108 12307.33 66.53 55475.85 88888.00 2007-04-18 04:21:31.125 108 12307.38 66.55 55475.88 88888.00 2007-04-18 04:21:31.250 108 12307.40 66.58 55475.88 88888.00 2007-04-18 04:21:31.375 108 12307.35 66.60 55475.85 88888.00 2007-04-18 04:21:31.500 108 12307.33 66.58 55475.85 88888.00 2007-04-18 04:21:31.625 108 12307.35 66.53 55475.85 88888.00 2007-04-18 04:21:31.750 108 12307.38 66.47 55475.85 88888.00 2007-04-18 04:21:31.875 108 12307.40 66.47 55475.88 88888.00 2007-04-18 04:21:32.000 108 12307.38 66.58 55475.85 88888.00 2007-04-18 04:21:32.125 108 12307.35 66.65 55475.88 88888.00 2007-04-18 04:21:32.250 108 12307.33 66.58 55475.85 88888.00 2007-04-18 04:21:32.375 108 12307.35 66.58 55475.88 88888.00 2007-04-18 04:21:32.500 108 12307.40 66.62 55475.88 88888.00 2007-04-18 04:21:32.625 108 12307.45 66.60 55475.85 88888.00 2007-04-18 04:21:32.750 108 12307.45 66.55 55475.82 88888.00 2007-04-18 04:21:32.875 108 12307.45 66.55 55475.88 88888.00 2007-04-18 04:21:33.000 108 12307.45 66.65 55475.90 88888.00 2007-04-18 04:21:33.125 108 12307.55 66.70 55475.93 88888.00 2007-04-18 04:21:33.250 108 12307.48 66.58 55475.85 88888.00 2007-04-18 04:21:33.375 108 12307.45 66.55 55475.82 88888.00 2007-04-18 04:21:33.500 108 12307.42 66.55 55475.82 88888.00 2007-04-18 04:21:33.625 108 12307.42 66.62 55475.88 88888.00 2007-04-18 04:21:33.750 108 12307.38 66.60 55475.88 88888.00 2007-04-18 04:21:33.875 108 12307.30 66.60 55475.88 88888.00 2007-04-18 04:21:34.000 108 12307.35 66.60 55475.88 88888.00 2007-04-18 04:21:34.125 108 12307.45 66.65 55475.90 88888.00 2007-04-18 04:21:34.250 108 12307.60 66.70 55475.97 88888.00 2007-04-18 04:21:34.375 108 12307.65 66.65 55475.95 88888.00 2007-04-18 04:21:34.500 108 12307.60 66.58 55475.93 88888.00 2007-04-18 04:21:34.625 108 12307.48 66.60 55475.93 88888.00 2007-04-18 04:21:34.750 108 12307.48 66.62 55475.93 88888.00 2007-04-18 04:21:34.875 108 12307.48 66.62 55475.93 88888.00 2007-04-18 04:21:35.000 108 12307.42 66.65 55475.90 88888.00 2007-04-18 04:21:35.125 108 12307.48 66.65 55475.95 88888.00 2007-04-18 04:21:35.250 108 12307.45 66.62 55475.90 88888.00 2007-04-18 04:21:35.375 108 12307.48 66.65 55475.93 88888.00 2007-04-18 04:21:35.500 108 12307.52 66.67 55475.88 88888.00 2007-04-18 04:21:35.625 108 12307.55 66.67 55475.90 88888.00 2007-04-18 04:21:35.750 108 12307.52 66.65 55475.93 88888.00 2007-04-18 04:21:35.875 108 12307.52 66.65 55475.93 88888.00 2007-04-18 04:21:36.000 108 12307.60 66.65 55475.95 88888.00 2007-04-18 04:21:36.125 108 12307.58 66.67 55475.95 88888.00 2007-04-18 04:21:36.250 108 12307.55 66.75 55475.95 88888.00 2007-04-18 04:21:36.375 108 12307.50 66.75 55475.93 88888.00 2007-04-18 04:21:36.500 108 12307.50 66.67 55475.90 88888.00 2007-04-18 04:21:36.625 108 12307.58 66.67 55475.93 88888.00 2007-04-18 04:21:36.750 108 12307.60 66.65 55475.90 88888.00 2007-04-18 04:21:36.875 108 12307.62 66.65 55475.93 88888.00 2007-04-18 04:21:37.000 108 12307.65 66.72 55475.95 88888.00 2007-04-18 04:21:37.125 108 12307.67 66.78 55475.97 88888.00 2007-04-18 04:21:37.250 108 12307.58 66.67 55475.97 88888.00 2007-04-18 04:21:37.375 108 12307.58 66.65 55475.95 88888.00 2007-04-18 04:21:37.500 108 12307.62 66.70 55475.97 88888.00 2007-04-18 04:21:37.625 108 12307.65 66.65 55476.00 88888.00 2007-04-18 04:21:37.750 108 12307.70 66.67 55475.97 88888.00 2007-04-18 04:21:37.875 108 12307.77 66.78 55476.00 88888.00 2007-04-18 04:21:38.000 108 12307.73 66.70 55475.95 88888.00 2007-04-18 04:21:38.125 108 12307.70 66.72 55475.95 88888.00 2007-04-18 04:21:38.250 108 12307.77 66.78 55475.97 88888.00 2007-04-18 04:21:38.375 108 12307.80 66.70 55475.97 88888.00 2007-04-18 04:21:38.500 108 12307.70 66.65 55475.95 88888.00 2007-04-18 04:21:38.625 108 12307.62 66.67 55475.95 88888.00 2007-04-18 04:21:38.750 108 12307.60 66.67 55475.95 88888.00 2007-04-18 04:21:38.875 108 12307.62 66.67 55475.95 88888.00 2007-04-18 04:21:39.000 108 12307.65 66.67 55475.95 88888.00 2007-04-18 04:21:39.125 108 12307.70 66.75 55475.97 88888.00 2007-04-18 04:21:39.250 108 12307.65 66.70 55475.95 88888.00 2007-04-18 04:21:39.375 108 12307.65 66.67 55475.95 88888.00 2007-04-18 04:21:39.500 108 12307.62 66.70 55475.95 88888.00 2007-04-18 04:21:39.625 108 12307.62 66.78 55476.00 88888.00 2007-04-18 04:21:39.750 108 12307.62 66.80 55476.00 88888.00 2007-04-18 04:21:39.875 108 12307.62 66.72 55476.03 88888.00 2007-04-18 04:21:40.000 108 12307.67 66.72 55475.97 88888.00 2007-04-18 04:21:40.125 108 12307.62 66.75 55475.97 88888.00 2007-04-18 04:21:40.250 108 12307.65 66.83 55476.03 88888.00 2007-04-18 04:21:40.375 108 12307.73 66.80 55476.00 88888.00 2007-04-18 04:21:40.500 108 12307.67 66.75 55476.00 88888.00 2007-04-18 04:21:40.625 108 12307.60 66.67 55475.97 88888.00 2007-04-18 04:21:40.750 108 12307.58 66.67 55476.00 88888.00 2007-04-18 04:21:40.875 108 12307.60 66.67 55476.03 88888.00 2007-04-18 04:21:41.000 108 12307.65 66.78 55476.03 88888.00 2007-04-18 04:21:41.125 108 12307.65 66.80 55476.07 88888.00 2007-04-18 04:21:41.250 108 12307.65 66.80 55476.07 88888.00 2007-04-18 04:21:41.375 108 12307.75 66.83 55476.05 88888.00 2007-04-18 04:21:41.500 108 12307.75 66.83 55476.05 88888.00 2007-04-18 04:21:41.625 108 12307.77 66.83 55476.05 88888.00 2007-04-18 04:21:41.750 108 12307.73 66.80 55476.05 88888.00 2007-04-18 04:21:41.875 108 12307.67 66.75 55476.05 88888.00 2007-04-18 04:21:42.000 108 12307.73 66.78 55476.05 88888.00 2007-04-18 04:21:42.125 108 12307.83 66.78 55476.05 88888.00 2007-04-18 04:21:42.250 108 12307.80 66.75 55476.07 88888.00 2007-04-18 04:21:42.375 108 12307.80 66.78 55476.07 88888.00 2007-04-18 04:21:42.500 108 12307.77 66.80 55476.03 88888.00 2007-04-18 04:21:42.625 108 12307.83 66.85 55476.07 88888.00 2007-04-18 04:21:42.750 108 12307.85 66.88 55476.07 88888.00 2007-04-18 04:21:42.875 108 12307.88 66.83 55476.07 88888.00 2007-04-18 04:21:43.000 108 12307.88 66.80 55476.07 88888.00 2007-04-18 04:21:43.125 108 12307.80 66.78 55476.10 88888.00 2007-04-18 04:21:43.250 108 12307.70 66.78 55476.07 88888.00 2007-04-18 04:21:43.375 108 12307.77 66.80 55476.07 88888.00 2007-04-18 04:21:43.500 108 12307.83 66.78 55476.05 88888.00 2007-04-18 04:21:43.625 108 12307.83 66.80 55476.10 88888.00 2007-04-18 04:21:43.750 108 12307.83 66.83 55476.12 88888.00 2007-04-18 04:21:43.875 108 12307.80 66.80 55476.10 88888.00 2007-04-18 04:21:44.000 108 12307.80 66.75 55476.10 88888.00 2007-04-18 04:21:44.125 108 12307.77 66.80 55476.10 88888.00 2007-04-18 04:21:44.250 108 12307.80 66.85 55476.10 88888.00 2007-04-18 04:21:44.375 108 12307.85 66.80 55476.10 88888.00 2007-04-18 04:21:44.500 108 12307.88 66.75 55476.10 88888.00 2007-04-18 04:21:44.625 108 12307.88 66.80 55476.12 88888.00 2007-04-18 04:21:44.750 108 12307.85 66.85 55476.10 88888.00 2007-04-18 04:21:44.875 108 12307.85 66.85 55476.10 88888.00 2007-04-18 04:21:45.000 108 12307.85 66.80 55476.10 88888.00 2007-04-18 04:21:45.125 108 12307.75 66.78 55476.12 88888.00 2007-04-18 04:21:45.250 108 12307.75 66.78 55476.15 88888.00 2007-04-18 04:21:45.375 108 12307.83 66.80 55476.12 88888.00 2007-04-18 04:21:45.500 108 12307.88 66.85 55476.12 88888.00 2007-04-18 04:21:45.625 108 12307.85 66.83 55476.10 88888.00 2007-04-18 04:21:45.750 108 12307.90 66.85 55476.10 88888.00 2007-04-18 04:21:45.875 108 12307.95 66.83 55476.12 88888.00 2007-04-18 04:21:46.000 108 12307.92 66.85 55476.15 88888.00 2007-04-18 04:21:46.125 108 12307.95 66.88 55476.18 88888.00 2007-04-18 04:21:46.250 108 12307.83 66.80 55476.12 88888.00 2007-04-18 04:21:46.375 108 12307.83 66.83 55476.15 88888.00 2007-04-18 04:21:46.500 108 12307.90 66.90 55476.12 88888.00 2007-04-18 04:21:46.625 108 12307.92 66.88 55476.12 88888.00 2007-04-18 04:21:46.750 108 12307.92 66.85 55476.12 88888.00 2007-04-18 04:21:46.875 108 12307.92 66.85 55476.12 88888.00 2007-04-18 04:21:47.000 108 12307.85 66.85 55476.15 88888.00 2007-04-18 04:21:47.125 108 12307.90 66.88 55476.12 88888.00 2007-04-18 04:21:47.250 108 12308.00 66.90 55476.15 88888.00 2007-04-18 04:21:47.375 108 12308.08 66.90 55476.12 88888.00 2007-04-18 04:21:47.500 108 12307.98 66.88 55476.12 88888.00 2007-04-18 04:21:47.625 108 12307.92 66.88 55476.15 88888.00 2007-04-18 04:21:47.750 108 12307.92 66.88 55476.15 88888.00 2007-04-18 04:21:47.875 108 12307.90 66.92 55476.15 88888.00 2007-04-18 04:21:48.000 108 12307.90 66.88 55476.15 88888.00 2007-04-18 04:21:48.125 108 12307.88 66.83 55476.15 88888.00 2007-04-18 04:21:48.250 108 12307.85 66.83 55476.12 88888.00 2007-04-18 04:21:48.375 108 12307.95 66.90 55476.20 88888.00 2007-04-18 04:21:48.500 108 12307.95 66.95 55476.20 88888.00 2007-04-18 04:21:48.625 108 12307.83 66.88 55476.20 88888.00 2007-04-18 04:21:48.750 108 12307.80 66.85 55476.18 88888.00 2007-04-18 04:21:48.875 108 12307.88 66.88 55476.15 88888.00 2007-04-18 04:21:49.000 108 12307.88 66.85 55476.12 88888.00 2007-04-18 04:21:49.125 108 12307.90 66.90 55476.15 88888.00 2007-04-18 04:21:49.250 108 12307.90 66.95 55476.18 88888.00 2007-04-18 04:21:49.375 108 12307.95 66.95 55476.18 88888.00 2007-04-18 04:21:49.500 108 12308.02 66.97 55476.25 88888.00 2007-04-18 04:21:49.625 108 12308.02 66.97 55476.25 88888.00 2007-04-18 04:21:49.750 108 12308.00 66.97 55476.28 88888.00 2007-04-18 04:21:49.875 108 12307.98 67.00 55476.25 88888.00 2007-04-18 04:21:50.000 108 12308.00 66.97 55476.25 88888.00 2007-04-18 04:21:50.125 108 12308.00 66.92 55476.22 88888.00 2007-04-18 04:21:50.250 108 12307.92 66.92 55476.22 88888.00 2007-04-18 04:21:50.375 108 12307.92 66.95 55476.25 88888.00 2007-04-18 04:21:50.500 108 12307.98 67.03 55476.28 88888.00 2007-04-18 04:21:50.625 108 12308.02 67.00 55476.25 88888.00 2007-04-18 04:21:50.750 108 12308.00 66.97 55476.22 88888.00 2007-04-18 04:21:50.875 108 12307.92 66.92 55476.22 88888.00 2007-04-18 04:21:51.000 108 12307.98 66.90 55476.20 88888.00 2007-04-18 04:21:51.125 108 12308.05 66.95 55476.22 88888.00 2007-04-18 04:21:51.250 108 12308.02 66.92 55476.22 88888.00 2007-04-18 04:21:51.375 108 12308.08 66.95 55476.25 88888.00 2007-04-18 04:21:51.500 108 12308.12 67.00 55476.28 88888.00 2007-04-18 04:21:51.625 108 12308.08 67.03 55476.28 88888.00 2007-04-18 04:21:51.750 108 12308.08 67.05 55476.30 88888.00 2007-04-18 04:21:51.875 108 12308.10 67.03 55476.30 88888.00 2007-04-18 04:21:52.000 108 12308.08 66.92 55476.25 88888.00 2007-04-18 04:21:52.125 108 12308.05 66.90 55476.25 88888.00 2007-04-18 04:21:52.250 108 12308.05 66.95 55476.28 88888.00 2007-04-18 04:21:52.375 108 12308.08 67.00 55476.30 88888.00 2007-04-18 04:21:52.500 108 12308.10 66.97 55476.25 88888.00 2007-04-18 04:21:52.625 108 12308.08 66.97 55476.25 88888.00 2007-04-18 04:21:52.750 108 12308.12 66.92 55476.25 88888.00 2007-04-18 04:21:52.875 108 12308.15 66.97 55476.28 88888.00 2007-04-18 04:21:53.000 108 12308.15 67.05 55476.28 88888.00 2007-04-18 04:21:53.125 108 12308.15 67.05 55476.28 88888.00 2007-04-18 04:21:53.250 108 12308.23 67.03 55476.30 88888.00 2007-04-18 04:21:53.375 108 12308.25 67.00 55476.30 88888.00 2007-04-18 04:21:53.500 108 12308.17 67.00 55476.32 88888.00 2007-04-18 04:21:53.625 108 12308.17 67.00 55476.30 88888.00 2007-04-18 04:21:53.750 108 12308.12 67.05 55476.30 88888.00 2007-04-18 04:21:53.875 108 12308.17 67.05 55476.30 88888.00 2007-04-18 04:21:54.000 108 12308.27 67.03 55476.30 88888.00 2007-04-18 04:21:54.125 108 12308.30 67.10 55476.38 88888.00 2007-04-18 04:21:54.250 108 12308.23 67.05 55476.32 88888.00 2007-04-18 04:21:54.375 108 12308.23 67.05 55476.32 88888.00 2007-04-18 04:21:54.500 108 12308.20 67.05 55476.32 88888.00 2007-04-18 04:21:54.625 108 12308.17 67.00 55476.35 88888.00 2007-04-18 04:21:54.750 108 12308.15 66.95 55476.32 88888.00 2007-04-18 04:21:54.875 108 12308.23 67.03 55476.32 88888.00 2007-04-18 04:21:55.000 108 12308.20 67.05 55476.35 88888.00 2007-04-18 04:21:55.125 108 12308.25 67.08 55476.35 88888.00 2007-04-18 04:21:55.250 108 12308.23 67.00 55476.32 88888.00 2007-04-18 04:21:55.375 108 12308.23 67.00 55476.35 88888.00 2007-04-18 04:21:55.500 108 12308.30 67.10 55476.38 88888.00 2007-04-18 04:21:55.625 108 12308.33 67.12 55476.35 88888.00 2007-04-18 04:21:55.750 108 12308.33 67.12 55476.32 88888.00 2007-04-18 04:21:55.875 108 12308.33 67.10 55476.32 88888.00 2007-04-18 04:21:56.000 108 12308.30 67.03 55476.32 88888.00 2007-04-18 04:21:56.125 108 12308.35 67.03 55476.35 88888.00 2007-04-18 04:21:56.250 108 12308.42 67.08 55476.38 88888.00 2007-04-18 04:21:56.375 108 12308.40 67.08 55476.38 88888.00 2007-04-18 04:21:56.500 108 12308.38 67.08 55476.40 88888.00 2007-04-18 04:21:56.625 108 12308.40 67.08 55476.40 88888.00 2007-04-18 04:21:56.750 108 12308.30 67.08 55476.38 88888.00 2007-04-18 04:21:56.875 108 12308.27 67.05 55476.32 88888.00 2007-04-18 04:21:57.000 108 12308.38 67.08 55476.35 88888.00 2007-04-18 04:21:57.125 108 12308.42 67.10 55476.35 88888.00 2007-04-18 04:21:57.250 108 12308.42 67.08 55476.40 88888.00 2007-04-18 04:21:57.375 108 12308.35 67.10 55476.38 88888.00 2007-04-18 04:21:57.500 108 12308.33 67.10 55476.32 88888.00 2007-04-18 04:21:57.625 108 12308.35 67.08 55476.32 88888.00 2007-04-18 04:21:57.750 108 12308.40 67.10 55476.38 88888.00 2007-04-18 04:21:57.875 108 12308.42 67.05 55476.35 88888.00 2007-04-18 04:21:58.000 108 12308.48 67.10 55476.32 88888.00 2007-04-18 04:21:58.125 108 12308.52 67.12 55476.38 88888.00 2007-04-18 04:21:58.250 108 12308.50 67.12 55476.40 88888.00 2007-04-18 04:21:58.375 108 12308.48 67.12 55476.40 88888.00 2007-04-18 04:21:58.500 108 12308.40 67.15 55476.38 88888.00 2007-04-18 04:21:58.625 108 12308.50 67.20 55476.38 88888.00 2007-04-18 04:21:58.750 108 12308.58 67.20 55476.38 88888.00 2007-04-18 04:21:58.875 108 12308.55 67.12 55476.38 88888.00 2007-04-18 04:21:59.000 108 12308.48 67.12 55476.38 88888.00 2007-04-18 04:21:59.125 108 12308.48 67.15 55476.38 88888.00 2007-04-18 04:21:59.250 108 12308.48 67.20 55476.38 88888.00 2007-04-18 04:21:59.375 108 12308.52 67.22 55476.40 88888.00 2007-04-18 04:21:59.500 108 12308.50 67.17 55476.38 88888.00 2007-04-18 04:21:59.625 108 12308.52 67.20 55476.38 88888.00 2007-04-18 04:21:59.750 108 12308.52 67.12 55476.38 88888.00 2007-04-18 04:21:59.875 108 12308.52 67.12 55476.40 88888.00 2007-04-18 04:22:00.000 108 12308.55 67.17 55476.45 88888.00 2007-04-18 04:22:00.125 108 12308.52 67.22 55476.47 88888.00 2007-04-18 04:22:00.250 108 12308.48 67.15 55476.45 88888.00 2007-04-18 04:22:00.375 108 12308.52 67.17 55476.45 88888.00 2007-04-18 04:22:00.500 108 12308.55 67.15 55476.45 88888.00 2007-04-18 04:22:00.625 108 12308.50 67.17 55476.45 88888.00 2007-04-18 04:22:00.750 108 12308.52 67.22 55476.45 88888.00 2007-04-18 04:22:00.875 108 12308.55 67.22 55476.45 88888.00 2007-04-18 04:22:01.000 108 12308.58 67.22 55476.43 88888.00 2007-04-18 04:22:01.125 108 12308.65 67.28 55476.45 88888.00 2007-04-18 04:22:01.250 108 12308.55 67.28 55476.40 88888.00 2007-04-18 04:22:01.375 108 12308.55 67.25 55476.45 88888.00 2007-04-18 04:22:01.500 108 12308.58 67.22 55476.45 88888.00 2007-04-18 04:22:01.625 108 12308.55 67.15 55476.45 88888.00 2007-04-18 04:22:01.750 108 12308.58 67.20 55476.47 88888.00 2007-04-18 04:22:01.875 108 12308.62 67.22 55476.50 88888.00 2007-04-18 04:22:02.000 108 12308.60 67.22 55476.47 88888.00 2007-04-18 04:22:02.125 108 12308.60 67.22 55476.45 88888.00 2007-04-18 04:22:02.250 108 12308.55 67.17 55476.45 88888.00 2007-04-18 04:22:02.375 108 12308.55 67.17 55476.47 88888.00 2007-04-18 04:22:02.500 108 12308.50 67.17 55476.47 88888.00 2007-04-18 04:22:02.625 108 12308.50 67.22 55476.45 88888.00 2007-04-18 04:22:02.750 108 12308.58 67.25 55476.50 88888.00 2007-04-18 04:22:02.875 108 12308.62 67.30 55476.50 88888.00 2007-04-18 04:22:03.000 108 12308.50 67.25 55476.45 88888.00 2007-04-18 04:22:03.125 108 12308.50 67.28 55476.47 88888.00 2007-04-18 04:22:03.250 108 12308.65 67.30 55476.50 88888.00 2007-04-18 04:22:03.375 108 12308.65 67.28 55476.47 88888.00 2007-04-18 04:22:03.500 108 12308.60 67.22 55476.50 88888.00 2007-04-18 04:22:03.625 108 12308.52 67.25 55476.50 88888.00 2007-04-18 04:22:03.750 108 12308.62 67.30 55476.55 88888.00 2007-04-18 04:22:03.875 108 12308.67 67.33 55476.53 88888.00 2007-04-18 04:22:04.000 108 12308.60 67.25 55476.50 88888.00 2007-04-18 04:22:04.125 108 12308.58 67.20 55476.50 88888.00 2007-04-18 04:22:04.250 108 12308.58 67.22 55476.55 88888.00 2007-04-18 04:22:04.375 108 12308.62 67.25 55476.55 88888.00 2007-04-18 04:22:04.500 108 12308.65 67.25 55476.55 88888.00 2007-04-18 04:22:04.625 108 12308.65 67.25 55476.55 88888.00 2007-04-18 04:22:04.750 108 12308.62 67.22 55476.57 88888.00 2007-04-18 04:22:04.875 108 12308.67 67.28 55476.53 88888.00 2007-04-18 04:22:05.000 108 12308.67 67.30 55476.50 88888.00 2007-04-18 04:22:05.125 108 12308.73 67.30 55476.55 88888.00 2007-04-18 04:22:05.250 108 12308.73 67.28 55476.53 88888.00 2007-04-18 04:22:05.375 108 12308.70 67.25 55476.53 88888.00 2007-04-18 04:22:05.500 108 12308.65 67.22 55476.53 88888.00 2007-04-18 04:22:05.625 108 12308.67 67.22 55476.55 88888.00 2007-04-18 04:22:05.750 108 12308.67 67.22 55476.55 88888.00 2007-04-18 04:22:05.875 108 12308.67 67.25 55476.55 88888.00 2007-04-18 04:22:06.000 108 12308.67 67.28 55476.57 88888.00 2007-04-18 04:22:06.125 108 12308.62 67.28 55476.55 88888.00 2007-04-18 04:22:06.250 108 12308.60 67.25 55476.53 88888.00 2007-04-18 04:22:06.375 108 12308.73 67.28 55476.55 88888.00 2007-04-18 04:22:06.500 108 12308.73 67.30 55476.55 88888.00 2007-04-18 04:22:06.625 108 12308.75 67.30 55476.57 88888.00 2007-04-18 04:22:06.750 108 12308.67 67.30 55476.53 88888.00 2007-04-18 04:22:06.875 108 12308.60 67.28 55476.53 88888.00 2007-04-18 04:22:07.000 108 12308.62 67.25 55476.50 88888.00 2007-04-18 04:22:07.125 108 12308.65 67.30 55476.57 88888.00 2007-04-18 04:22:07.250 108 12308.65 67.30 55476.55 88888.00 2007-04-18 04:22:07.375 108 12308.62 67.25 55476.55 88888.00 2007-04-18 04:22:07.500 108 12308.60 67.25 55476.55 88888.00 2007-04-18 04:22:07.625 108 12308.67 67.30 55476.60 88888.00 2007-04-18 04:22:07.750 108 12308.70 67.35 55476.60 88888.00 2007-04-18 04:22:07.875 108 12308.60 67.33 55476.55 88888.00 2007-04-18 04:22:08.000 108 12308.55 67.30 55476.57 88888.00 2007-04-18 04:22:08.125 108 12308.62 67.33 55476.62 88888.00 2007-04-18 04:22:08.250 108 12308.67 67.30 55476.62 88888.00 2007-04-18 04:22:08.375 108 12308.73 67.30 55476.62 88888.00 2007-04-18 04:22:08.500 108 12308.75 67.33 55476.62 88888.00 2007-04-18 04:22:08.625 108 12308.77 67.33 55476.60 88888.00 2007-04-18 04:22:08.750 108 12308.75 67.33 55476.60 88888.00 2007-04-18 04:22:08.875 108 12308.70 67.33 55476.62 88888.00 2007-04-18 04:22:09.000 108 12308.73 67.30 55476.65 88888.00 2007-04-18 04:22:09.125 108 12308.77 67.38 55476.68 88888.00 2007-04-18 04:22:09.250 108 12308.77 67.42 55476.70 88888.00 2007-04-18 04:22:09.375 108 12308.80 67.40 55476.70 88888.00 2007-04-18 04:22:09.500 108 12308.75 67.40 55476.68 88888.00 2007-04-18 04:22:09.625 108 12308.80 67.38 55476.68 88888.00 2007-04-18 04:22:09.750 108 12308.88 67.35 55476.65 88888.00 2007-04-18 04:22:09.875 108 12308.88 67.38 55476.65 88888.00 2007-04-18 04:22:10.000 108 12308.90 67.35 55476.60 88888.00 2007-04-18 04:22:10.125 108 12308.85 67.35 55476.62 88888.00 2007-04-18 04:22:10.250 108 12308.83 67.33 55476.60 88888.00 2007-04-18 04:22:10.375 108 12308.85 67.38 55476.62 88888.00 2007-04-18 04:22:10.500 108 12308.83 67.38 55476.65 88888.00 2007-04-18 04:22:10.625 108 12308.80 67.33 55476.60 88888.00 2007-04-18 04:22:10.750 108 12308.80 67.30 55476.62 88888.00 2007-04-18 04:22:10.875 108 12308.90 67.38 55476.65 88888.00 2007-04-18 04:22:11.000 108 12308.85 67.42 55476.62 88888.00 2007-04-18 04:22:11.125 108 12308.80 67.35 55476.62 88888.00 2007-04-18 04:22:11.250 108 12308.80 67.33 55476.62 88888.00 2007-04-18 04:22:11.375 108 12308.88 67.38 55476.62 88888.00 2007-04-18 04:22:11.500 108 12308.90 67.35 55476.65 88888.00 2007-04-18 04:22:11.625 108 12308.83 67.40 55476.68 88888.00 2007-04-18 04:22:11.750 108 12308.83 67.40 55476.68 88888.00 2007-04-18 04:22:11.875 108 12308.88 67.38 55476.70 88888.00 2007-04-18 04:22:12.000 108 12308.88 67.38 55476.68 88888.00 2007-04-18 04:22:12.125 108 12308.88 67.38 55476.68 88888.00 2007-04-18 04:22:12.250 108 12308.90 67.38 55476.72 88888.00 2007-04-18 04:22:12.375 108 12308.98 67.40 55476.70 88888.00 2007-04-18 04:22:12.500 108 12308.95 67.40 55476.70 88888.00 2007-04-18 04:22:12.625 108 12308.92 67.38 55476.72 88888.00 2007-04-18 04:22:12.750 108 12308.92 67.38 55476.75 88888.00 2007-04-18 04:22:12.875 108 12308.92 67.38 55476.78 88888.00 2007-04-18 04:22:13.000 108 12308.95 67.38 55476.72 88888.00 2007-04-18 04:22:13.125 108 12308.90 67.38 55476.72 88888.00 2007-04-18 04:22:13.250 108 12308.85 67.38 55476.72 88888.00 2007-04-18 04:22:13.375 108 12308.85 67.42 55476.72 88888.00 2007-04-18 04:22:13.500 108 12308.88 67.40 55476.75 88888.00 2007-04-18 04:22:13.625 108 12308.88 67.38 55476.72 88888.00 2007-04-18 04:22:13.750 108 12308.88 67.38 55476.75 88888.00 2007-04-18 04:22:13.875 108 12308.90 67.40 55476.72 88888.00 2007-04-18 04:22:14.000 108 12308.88 67.42 55476.68 88888.00 2007-04-18 04:22:14.125 108 12308.85 67.42 55476.72 88888.00 2007-04-18 04:22:14.250 108 12308.80 67.42 55476.75 88888.00 2007-04-18 04:22:14.375 108 12308.92 67.42 55476.75 88888.00 2007-04-18 04:22:14.500 108 12309.02 67.42 55476.75 88888.00 2007-04-18 04:22:14.625 108 12308.95 67.40 55476.75 88888.00 2007-04-18 04:22:14.750 108 12308.85 67.40 55476.75 88888.00 2007-04-18 04:22:14.875 108 12308.88 67.42 55476.75 88888.00 2007-04-18 04:22:15.000 108 12308.90 67.42 55476.75 88888.00 2007-04-18 04:22:15.125 108 12308.92 67.50 55476.78 88888.00 2007-04-18 04:22:15.250 108 12308.90 67.47 55476.78 88888.00 2007-04-18 04:22:15.375 108 12308.85 67.42 55476.78 88888.00 2007-04-18 04:22:15.500 108 12308.83 67.42 55476.80 88888.00 2007-04-18 04:22:15.625 108 12308.88 67.42 55476.80 88888.00 2007-04-18 04:22:15.750 108 12308.95 67.42 55476.78 88888.00 2007-04-18 04:22:15.875 108 12309.08 67.50 55476.80 88888.00 2007-04-18 04:22:16.000 108 12309.08 67.47 55476.78 88888.00 2007-04-18 04:22:16.125 108 12309.00 67.50 55476.78 88888.00 2007-04-18 04:22:16.250 108 12308.92 67.42 55476.78 88888.00 2007-04-18 04:22:16.375 108 12308.92 67.40 55476.78 88888.00 2007-04-18 04:22:16.500 108 12308.98 67.45 55476.82 88888.00 2007-04-18 04:22:16.625 108 12308.98 67.42 55476.82 88888.00 2007-04-18 04:22:16.750 108 12308.98 67.35 55476.80 88888.00 2007-04-18 04:22:16.875 108 12308.92 67.38 55476.80 88888.00 2007-04-18 04:22:17.000 108 12308.90 67.42 55476.82 88888.00 2007-04-18 04:22:17.125 108 12308.95 67.45 55476.82 88888.00 2007-04-18 04:22:17.250 108 12308.92 67.38 55476.82 88888.00 2007-04-18 04:22:17.375 108 12308.98 67.38 55476.82 88888.00 2007-04-18 04:22:17.500 108 12309.00 67.40 55476.80 88888.00 2007-04-18 04:22:17.625 108 12309.05 67.40 55476.82 88888.00 2007-04-18 04:22:17.750 108 12309.08 67.45 55476.80 88888.00 2007-04-18 04:22:17.875 108 12309.08 67.47 55476.82 88888.00 2007-04-18 04:22:18.000 108 12309.02 67.42 55476.80 88888.00 2007-04-18 04:22:18.125 108 12309.00 67.45 55476.85 88888.00 2007-04-18 04:22:18.250 108 12309.00 67.45 55476.85 88888.00 2007-04-18 04:22:18.375 108 12309.08 67.45 55476.88 88888.00 2007-04-18 04:22:18.500 108 12309.08 67.47 55476.85 88888.00 2007-04-18 04:22:18.625 108 12309.00 67.47 55476.85 88888.00 2007-04-18 04:22:18.750 108 12308.98 67.50 55476.88 88888.00 2007-04-18 04:22:18.875 108 12309.02 67.55 55476.85 88888.00 2007-04-18 04:22:19.000 108 12309.08 67.53 55476.90 88888.00 2007-04-18 04:22:19.125 108 12309.10 67.47 55476.93 88888.00 2007-04-18 04:22:19.250 108 12309.10 67.45 55476.88 88888.00 2007-04-18 04:22:19.375 108 12309.12 67.53 55476.90 88888.00 2007-04-18 04:22:19.500 108 12309.12 67.58 55476.88 88888.00 2007-04-18 04:22:19.625 108 12309.10 67.55 55476.88 88888.00 2007-04-18 04:22:19.750 108 12309.05 67.47 55476.88 88888.00 2007-04-18 04:22:19.875 108 12309.10 67.42 55476.90 88888.00 2007-04-18 04:22:20.000 108 12309.10 67.50 55476.93 88888.00 2007-04-18 04:22:20.125 108 12309.12 67.50 55476.93 88888.00 2007-04-18 04:22:20.250 108 12309.15 67.53 55476.95 88888.00 2007-04-18 04:22:20.375 108 12309.12 67.55 55476.97 88888.00 2007-04-18 04:22:20.500 108 12309.10 67.50 55476.97 88888.00 2007-04-18 04:22:20.625 108 12309.05 67.45 55476.95 88888.00 2007-04-18 04:22:20.750 108 12309.08 67.42 55476.93 88888.00 2007-04-18 04:22:20.875 108 12309.08 67.42 55476.90 88888.00 2007-04-18 04:22:21.000 108 12309.15 67.50 55476.90 88888.00 2007-04-18 04:22:21.125 108 12309.17 67.50 55476.95 88888.00 2007-04-18 04:22:21.250 108 12309.15 67.45 55476.95 88888.00 2007-04-18 04:22:21.375 108 12309.15 67.45 55476.93 88888.00 2007-04-18 04:22:21.500 108 12309.15 67.50 55476.97 88888.00 2007-04-18 04:22:21.625 108 12309.17 67.53 55476.95 88888.00 2007-04-18 04:22:21.750 108 12309.23 67.47 55476.93 88888.00 2007-04-18 04:22:21.875 108 12309.23 67.53 55476.95 88888.00 2007-04-18 04:22:22.000 108 12309.15 67.50 55476.97 88888.00 2007-04-18 04:22:22.125 108 12309.10 67.45 55476.95 88888.00 2007-04-18 04:22:22.250 108 12309.10 67.42 55476.95 88888.00 2007-04-18 04:22:22.375 108 12309.12 67.42 55476.95 88888.00 2007-04-18 04:22:22.500 108 12309.08 67.45 55476.95 88888.00 2007-04-18 04:22:22.625 108 12309.05 67.47 55476.95 88888.00 2007-04-18 04:22:22.750 108 12309.15 67.50 55476.97 88888.00 2007-04-18 04:22:22.875 108 12309.17 67.47 55476.93 88888.00 2007-04-18 04:22:23.000 108 12309.17 67.47 55476.93 88888.00 2007-04-18 04:22:23.125 108 12309.10 67.53 55476.95 88888.00 2007-04-18 04:22:23.250 108 12309.08 67.50 55476.97 88888.00 2007-04-18 04:22:23.375 108 12309.05 67.45 55476.97 88888.00 2007-04-18 04:22:23.500 108 12309.05 67.47 55476.97 88888.00 2007-04-18 04:22:23.625 108 12309.08 67.53 55476.97 88888.00 2007-04-18 04:22:23.750 108 12309.17 67.50 55476.97 88888.00 2007-04-18 04:22:23.875 108 12309.15 67.45 55476.97 88888.00 2007-04-18 04:22:24.000 108 12309.23 67.53 55477.03 88888.00 2007-04-18 04:22:24.125 108 12309.15 67.55 55477.03 88888.00 2007-04-18 04:22:24.250 108 12309.02 67.53 55477.00 88888.00 2007-04-18 04:22:24.375 108 12309.08 67.50 55477.00 88888.00 2007-04-18 04:22:24.500 108 12309.08 67.45 55477.00 88888.00 2007-04-18 04:22:24.625 108 12309.23 67.50 55477.03 88888.00 2007-04-18 04:22:24.750 108 12309.27 67.53 55477.05 88888.00 2007-04-18 04:22:24.875 108 12309.27 67.53 55477.03 88888.00 2007-04-18 04:22:25.000 108 12309.25 67.50 55477.03 88888.00 2007-04-18 04:22:25.125 108 12309.20 67.50 55477.03 88888.00 2007-04-18 04:22:25.250 108 12309.20 67.53 55477.07 88888.00 2007-04-18 04:22:25.375 108 12309.25 67.53 55477.05 88888.00 2007-04-18 04:22:25.500 108 12309.20 67.45 55477.00 88888.00 2007-04-18 04:22:25.625 108 12309.20 67.50 55477.03 88888.00 2007-04-18 04:22:25.750 108 12309.20 67.55 55477.07 88888.00 2007-04-18 04:22:25.875 108 12309.12 67.50 55477.10 88888.00 2007-04-18 04:22:26.000 108 12309.12 67.53 55477.07 88888.00 2007-04-18 04:22:26.125 108 12309.08 67.47 55477.07 88888.00 2007-04-18 04:22:26.250 108 12309.08 67.53 55477.10 88888.00 2007-04-18 04:22:26.375 108 12309.08 67.62 55477.10 88888.00 2007-04-18 04:22:26.500 108 12309.08 67.58 55477.10 88888.00 2007-04-18 04:22:26.625 108 12309.08 67.47 55477.10 88888.00 2007-04-18 04:22:26.750 108 12309.17 67.47 55477.10 88888.00 2007-04-18 04:22:26.875 108 12309.20 67.53 55477.10 88888.00 2007-04-18 04:22:27.000 108 12309.15 67.53 55477.10 88888.00 2007-04-18 04:22:27.125 108 12309.20 67.53 55477.10 88888.00 2007-04-18 04:22:27.250 108 12309.30 67.50 55477.12 88888.00 2007-04-18 04:22:27.375 108 12309.30 67.55 55477.12 88888.00 2007-04-18 04:22:27.500 108 12309.27 67.50 55477.10 88888.00 2007-04-18 04:22:27.625 108 12309.30 67.55 55477.15 88888.00 2007-04-18 04:22:27.750 108 12309.35 67.55 55477.15 88888.00 2007-04-18 04:22:27.875 108 12309.38 67.50 55477.15 88888.00 2007-04-18 04:22:28.000 108 12309.35 67.50 55477.12 88888.00 2007-04-18 04:22:28.125 108 12309.33 67.53 55477.15 88888.00 2007-04-18 04:22:28.250 108 12309.25 67.55 55477.18 88888.00 2007-04-18 04:22:28.375 108 12309.27 67.55 55477.18 88888.00 2007-04-18 04:22:28.500 108 12309.27 67.53 55477.15 88888.00 2007-04-18 04:22:28.625 108 12309.23 67.50 55477.12 88888.00 2007-04-18 04:22:28.750 108 12309.10 67.45 55477.07 88888.00 2007-04-18 04:22:28.875 108 12309.17 67.50 55477.12 88888.00 2007-04-18 04:22:29.000 108 12309.27 67.53 55477.15 88888.00 2007-04-18 04:22:29.125 108 12309.27 67.45 55477.15 88888.00 2007-04-18 04:22:29.250 108 12309.17 67.42 55477.15 88888.00 2007-04-18 04:22:29.375 108 12309.20 67.47 55477.15 88888.00 2007-04-18 04:22:29.500 108 12309.23 67.55 55477.18 88888.00 2007-04-18 04:22:29.625 108 12309.33 67.58 55477.18 88888.00 2007-04-18 04:22:29.750 108 12309.38 67.58 55477.15 88888.00 2007-04-18 04:22:29.875 108 12309.33 67.53 55477.15 88888.00 2007-04-18 04:22:30.000 108 12309.27 67.50 55477.15 88888.00 2007-04-18 04:22:30.125 108 12309.33 67.50 55477.15 88888.00 2007-04-18 04:22:30.250 108 12309.30 67.55 55477.18 88888.00 2007-04-18 04:22:30.375 108 12309.33 67.55 55477.18 88888.00 2007-04-18 04:22:30.500 108 12309.33 67.58 55477.18 88888.00 2007-04-18 04:22:30.625 108 12309.33 67.53 55477.18 88888.00 2007-04-18 04:22:30.750 108 12309.33 67.47 55477.15 88888.00 2007-04-18 04:22:30.875 108 12309.33 67.50 55477.15 88888.00 2007-04-18 04:22:31.000 108 12309.30 67.53 55477.18 88888.00 2007-04-18 04:22:31.125 108 12309.35 67.55 55477.18 88888.00 2007-04-18 04:22:31.250 108 12309.30 67.50 55477.20 88888.00 2007-04-18 04:22:31.375 108 12309.23 67.45 55477.18 88888.00 2007-04-18 04:22:31.500 108 12309.25 67.55 55477.20 88888.00 2007-04-18 04:22:31.625 108 12309.27 67.55 55477.22 88888.00 2007-04-18 04:22:31.750 108 12309.35 67.55 55477.22 88888.00 2007-04-18 04:22:31.875 108 12309.38 67.50 55477.22 88888.00 2007-04-18 04:22:32.000 108 12309.30 67.53 55477.20 88888.00 2007-04-18 04:22:32.125 108 12309.20 67.53 55477.20 88888.00 2007-04-18 04:22:32.250 108 12309.30 67.55 55477.22 88888.00 2007-04-18 04:22:32.375 108 12309.38 67.60 55477.22 88888.00 2007-04-18 04:22:32.500 108 12309.33 67.55 55477.20 88888.00 2007-04-18 04:22:32.625 108 12309.35 67.50 55477.22 88888.00 2007-04-18 04:22:32.750 108 12309.33 67.55 55477.25 88888.00 2007-04-18 04:22:32.875 108 12309.27 67.58 55477.25 88888.00 2007-04-18 04:22:33.000 108 12309.30 67.58 55477.25 88888.00 2007-04-18 04:22:33.125 108 12309.30 67.53 55477.22 88888.00 2007-04-18 04:22:33.250 108 12309.30 67.47 55477.20 88888.00 2007-04-18 04:22:33.375 108 12309.33 67.50 55477.22 88888.00 2007-04-18 04:22:33.500 108 12309.35 67.58 55477.28 88888.00 2007-04-18 04:22:33.625 108 12309.27 67.60 55477.28 88888.00 2007-04-18 04:22:33.750 108 12309.27 67.55 55477.22 88888.00 2007-04-18 04:22:33.875 108 12309.33 67.55 55477.25 88888.00 2007-04-18 04:22:34.000 108 12309.27 67.53 55477.22 88888.00 2007-04-18 04:22:34.125 108 12309.33 67.50 55477.30 88888.00 2007-04-18 04:22:34.250 108 12309.40 67.55 55477.30 88888.00 2007-04-18 04:22:34.375 108 12309.40 67.55 55477.30 88888.00 2007-04-18 04:22:34.500 108 12309.35 67.47 55477.28 88888.00 2007-04-18 04:22:34.625 108 12309.27 67.47 55477.25 88888.00 2007-04-18 04:22:34.750 108 12309.27 67.50 55477.28 88888.00 2007-04-18 04:22:34.875 108 12309.35 67.47 55477.28 88888.00 2007-04-18 04:22:35.000 108 12309.38 67.50 55477.28 88888.00 2007-04-18 04:22:35.125 108 12309.33 67.53 55477.28 88888.00 2007-04-18 04:22:35.250 108 12309.33 67.50 55477.32 88888.00 2007-04-18 04:22:35.375 108 12309.35 67.47 55477.30 88888.00 2007-04-18 04:22:35.500 108 12309.33 67.47 55477.28 88888.00 2007-04-18 04:22:35.625 108 12309.42 67.50 55477.30 88888.00 2007-04-18 04:22:35.750 108 12309.48 67.55 55477.32 88888.00 2007-04-18 04:22:35.875 108 12309.50 67.58 55477.35 88888.00 2007-04-18 04:22:36.000 108 12309.48 67.58 55477.30 88888.00 2007-04-18 04:22:36.125 108 12309.50 67.60 55477.32 88888.00 2007-04-18 04:22:36.250 108 12309.42 67.58 55477.35 88888.00 2007-04-18 04:22:36.375 108 12309.33 67.58 55477.30 88888.00 2007-04-18 04:22:36.500 108 12309.30 67.58 55477.30 88888.00 2007-04-18 04:22:36.625 108 12309.35 67.60 55477.32 88888.00 2007-04-18 04:22:36.750 108 12309.35 67.60 55477.30 88888.00 2007-04-18 04:22:36.875 108 12309.35 67.53 55477.28 88888.00 2007-04-18 04:22:37.000 108 12309.38 67.50 55477.32 88888.00 2007-04-18 04:22:37.125 108 12309.38 67.55 55477.38 88888.00 2007-04-18 04:22:37.250 108 12309.35 67.47 55477.32 88888.00 2007-04-18 04:22:37.375 108 12309.38 67.47 55477.30 88888.00 2007-04-18 04:22:37.500 108 12309.40 67.50 55477.35 88888.00 2007-04-18 04:22:37.625 108 12309.42 67.55 55477.35 88888.00 2007-04-18 04:22:37.750 108 12309.45 67.55 55477.35 88888.00 2007-04-18 04:22:37.875 108 12309.40 67.55 55477.38 88888.00 2007-04-18 04:22:38.000 108 12309.35 67.55 55477.35 88888.00 2007-04-18 04:22:38.125 108 12309.30 67.50 55477.30 88888.00 2007-04-18 04:22:38.250 108 12309.25 67.47 55477.32 88888.00 2007-04-18 04:22:38.375 108 12309.33 67.58 55477.35 88888.00 2007-04-18 04:22:38.500 108 12309.40 67.58 55477.35 88888.00 2007-04-18 04:22:38.625 108 12309.40 67.55 55477.32 88888.00 2007-04-18 04:22:38.750 108 12309.33 67.53 55477.32 88888.00 2007-04-18 04:22:38.875 108 12309.30 67.58 55477.32 88888.00 2007-04-18 04:22:39.000 108 12309.33 67.58 55477.35 88888.00 2007-04-18 04:22:39.125 108 12309.42 67.60 55477.38 88888.00 2007-04-18 04:22:39.250 108 12309.45 67.58 55477.40 88888.00 2007-04-18 04:22:39.375 108 12309.40 67.58 55477.38 88888.00 2007-04-18 04:22:39.500 108 12309.45 67.53 55477.38 88888.00 2007-04-18 04:22:39.625 108 12309.48 67.53 55477.38 88888.00 2007-04-18 04:22:39.750 108 12309.45 67.60 55477.38 88888.00 2007-04-18 04:22:39.875 108 12309.42 67.62 55477.38 88888.00 2007-04-18 04:22:40.000 108 12309.42 67.60 55477.38 88888.00 2007-04-18 04:22:40.125 108 12309.45 67.58 55477.38 88888.00 2007-04-18 04:22:40.250 108 12309.35 67.50 55477.38 88888.00 2007-04-18 04:22:40.375 108 12309.38 67.47 55477.38 88888.00 2007-04-18 04:22:40.500 108 12309.35 67.50 55477.40 88888.00 2007-04-18 04:22:40.625 108 12309.33 67.53 55477.38 88888.00 2007-04-18 04:22:40.750 108 12309.35 67.58 55477.40 88888.00 2007-04-18 04:22:40.875 108 12309.40 67.60 55477.40 88888.00 2007-04-18 04:22:41.000 108 12309.40 67.55 55477.45 88888.00 2007-04-18 04:22:41.125 108 12309.40 67.53 55477.43 88888.00 2007-04-18 04:22:41.250 108 12309.38 67.53 55477.40 88888.00 2007-04-18 04:22:41.375 108 12309.45 67.55 55477.38 88888.00 2007-04-18 04:22:41.500 108 12309.45 67.55 55477.43 88888.00 2007-04-18 04:22:41.625 108 12309.38 67.58 55477.43 88888.00 2007-04-18 04:22:41.750 108 12309.40 67.60 55477.43 88888.00 2007-04-18 04:22:41.875 108 12309.27 67.58 55477.43 88888.00 2007-04-18 04:22:42.000 108 12309.35 67.55 55477.45 88888.00 2007-04-18 04:22:42.125 108 12309.38 67.53 55477.45 88888.00 2007-04-18 04:22:42.250 108 12309.35 67.53 55477.47 88888.00 2007-04-18 04:22:42.375 108 12309.42 67.60 55477.47 88888.00 2007-04-18 04:22:42.500 108 12309.40 67.58 55477.47 88888.00 2007-04-18 04:22:42.625 108 12309.38 67.53 55477.47 88888.00 2007-04-18 04:22:42.750 108 12309.38 67.58 55477.47 88888.00 2007-04-18 04:22:42.875 108 12309.40 67.58 55477.40 88888.00 2007-04-18 04:22:43.000 108 12309.40 67.50 55477.38 88888.00 2007-04-18 04:22:43.125 108 12309.38 67.53 55477.43 88888.00 2007-04-18 04:22:43.250 108 12309.38 67.58 55477.47 88888.00 2007-04-18 04:22:43.375 108 12309.42 67.58 55477.45 88888.00 2007-04-18 04:22:43.500 108 12309.42 67.58 55477.40 88888.00 2007-04-18 04:22:43.625 108 12309.35 67.55 55477.43 88888.00 2007-04-18 04:22:43.750 108 12309.35 67.53 55477.45 88888.00 2007-04-18 04:22:43.875 108 12309.35 67.55 55477.45 88888.00 2007-04-18 04:22:44.000 108 12309.40 67.58 55477.43 88888.00 2007-04-18 04:22:44.125 108 12309.35 67.50 55477.43 88888.00 2007-04-18 04:22:44.250 108 12309.33 67.45 55477.43 88888.00 2007-04-18 04:22:44.375 108 12309.42 67.53 55477.45 88888.00 2007-04-18 04:22:44.500 108 12309.42 67.58 55477.47 88888.00 2007-04-18 04:22:44.625 108 12309.38 67.58 55477.53 88888.00 2007-04-18 04:22:44.750 108 12309.38 67.55 55477.53 88888.00 2007-04-18 04:22:44.875 108 12309.35 67.53 55477.47 88888.00 2007-04-18 04:22:45.000 108 12309.33 67.50 55477.47 88888.00 2007-04-18 04:22:45.125 108 12309.35 67.50 55477.50 88888.00 2007-04-18 04:22:45.250 108 12309.33 67.47 55477.53 88888.00 2007-04-18 04:22:45.375 108 12309.27 67.50 55477.50 88888.00 2007-04-18 04:22:45.500 108 12309.30 67.50 55477.50 88888.00 2007-04-18 04:22:45.625 108 12309.33 67.55 55477.53 88888.00 2007-04-18 04:22:45.750 108 12309.35 67.58 55477.50 88888.00 2007-04-18 04:22:45.875 108 12309.33 67.60 55477.53 88888.00 2007-04-18 04:22:46.000 108 12309.27 67.55 55477.47 88888.00 2007-04-18 04:22:46.125 108 12309.30 67.53 55477.53 88888.00 2007-04-18 04:22:46.250 108 12309.35 67.53 55477.50 88888.00 2007-04-18 04:22:46.375 108 12309.42 67.53 55477.45 88888.00 2007-04-18 04:22:46.500 108 12309.42 67.53 55477.47 88888.00 2007-04-18 04:22:46.625 108 12309.40 67.53 55477.50 88888.00 2007-04-18 04:22:46.750 108 12309.40 67.58 55477.50 88888.00 2007-04-18 04:22:46.875 108 12309.42 67.55 55477.50 88888.00 2007-04-18 04:22:47.000 108 12309.52 67.55 55477.53 88888.00 2007-04-18 04:22:47.125 108 12309.55 67.55 55477.50 88888.00 2007-04-18 04:22:47.250 108 12309.50 67.55 55477.53 88888.00 2007-04-18 04:22:47.375 108 12309.45 67.58 55477.50 88888.00 2007-04-18 04:22:47.500 108 12309.40 67.55 55477.53 88888.00 2007-04-18 04:22:47.625 108 12309.42 67.55 55477.53 88888.00 2007-04-18 04:22:47.750 108 12309.42 67.50 55477.50 88888.00 2007-04-18 04:22:47.875 108 12309.30 67.47 55477.50 88888.00 2007-04-18 04:22:48.000 108 12309.27 67.50 55477.50 88888.00 2007-04-18 04:22:48.125 108 12309.38 67.55 55477.55 88888.00 2007-04-18 04:22:48.250 108 12309.40 67.47 55477.57 88888.00 2007-04-18 04:22:48.375 108 12309.42 67.42 55477.55 88888.00 2007-04-18 04:22:48.500 108 12309.42 67.47 55477.57 88888.00 2007-04-18 04:22:48.625 108 12309.35 67.50 55477.53 88888.00 2007-04-18 04:22:48.750 108 12309.38 67.58 55477.57 88888.00 2007-04-18 04:22:48.875 108 12309.42 67.62 55477.57 88888.00 2007-04-18 04:22:49.000 108 12309.35 67.55 55477.53 88888.00 2007-04-18 04:22:49.125 108 12309.40 67.47 55477.53 88888.00 2007-04-18 04:22:49.250 108 12309.38 67.47 55477.57 88888.00 2007-04-18 04:22:49.375 108 12309.38 67.53 55477.57 88888.00 2007-04-18 04:22:49.500 108 12309.38 67.55 55477.60 88888.00 2007-04-18 04:22:49.625 108 12309.40 67.55 55477.57 88888.00 2007-04-18 04:22:49.750 108 12309.33 67.55 55477.55 88888.00 2007-04-18 04:22:49.875 108 12309.30 67.55 55477.55 88888.00 2007-04-18 04:22:50.000 108 12309.30 67.58 55477.55 88888.00 2007-04-18 04:22:50.125 108 12309.25 67.55 55477.55 88888.00 2007-04-18 04:22:50.250 108 12309.27 67.53 55477.60 88888.00 2007-04-18 04:22:50.375 108 12309.42 67.53 55477.57 88888.00 2007-04-18 04:22:50.500 108 12309.40 67.47 55477.55 88888.00 2007-04-18 04:22:50.625 108 12309.33 67.50 55477.55 88888.00 2007-04-18 04:22:50.750 108 12309.40 67.50 55477.55 88888.00 2007-04-18 04:22:50.875 108 12309.38 67.50 55477.55 88888.00 2007-04-18 04:22:51.000 108 12309.33 67.53 55477.53 88888.00 2007-04-18 04:22:51.125 108 12309.38 67.55 55477.57 88888.00 2007-04-18 04:22:51.250 108 12309.35 67.55 55477.60 88888.00 2007-04-18 04:22:51.375 108 12309.38 67.53 55477.60 88888.00 2007-04-18 04:22:51.500 108 12309.40 67.53 55477.57 88888.00 2007-04-18 04:22:51.625 108 12309.45 67.55 55477.60 88888.00 2007-04-18 04:22:51.750 108 12309.40 67.50 55477.60 88888.00 2007-04-18 04:22:51.875 108 12309.42 67.53 55477.62 88888.00 2007-04-18 04:22:52.000 108 12309.40 67.55 55477.60 88888.00 2007-04-18 04:22:52.125 108 12309.38 67.53 55477.60 88888.00 2007-04-18 04:22:52.250 108 12309.42 67.50 55477.60 88888.00 2007-04-18 04:22:52.375 108 12309.42 67.47 55477.60 88888.00 2007-04-18 04:22:52.500 108 12309.38 67.53 55477.62 88888.00 2007-04-18 04:22:52.625 108 12309.35 67.47 55477.60 88888.00 2007-04-18 04:22:52.750 108 12309.38 67.45 55477.60 88888.00 2007-04-18 04:22:52.875 108 12309.42 67.50 55477.60 88888.00 2007-04-18 04:22:53.000 108 12309.40 67.53 55477.57 88888.00 2007-04-18 04:22:53.125 108 12309.38 67.55 55477.60 88888.00 2007-04-18 04:22:53.250 108 12309.33 67.60 55477.62 88888.00 2007-04-18 04:22:53.375 108 12309.35 67.58 55477.65 88888.00 2007-04-18 04:22:53.500 108 12309.33 67.47 55477.60 88888.00 2007-04-18 04:22:53.625 108 12309.33 67.53 55477.57 88888.00 2007-04-18 04:22:53.750 108 12309.38 67.58 55477.57 88888.00 2007-04-18 04:22:53.875 108 12309.42 67.58 55477.60 88888.00 2007-04-18 04:22:54.000 108 12309.38 67.50 55477.60 88888.00 2007-04-18 04:22:54.125 108 12309.35 67.50 55477.60 88888.00 2007-04-18 04:22:54.250 108 12309.33 67.53 55477.57 88888.00 2007-04-18 04:22:54.375 108 12309.40 67.53 55477.60 88888.00 2007-04-18 04:22:54.500 108 12309.45 67.53 55477.62 88888.00 2007-04-18 04:22:54.625 108 12309.42 67.53 55477.62 88888.00 2007-04-18 04:22:54.750 108 12309.42 67.53 55477.62 88888.00 2007-04-18 04:22:54.875 108 12309.42 67.53 55477.65 88888.00 2007-04-18 04:22:55.000 108 12309.48 67.50 55477.62 88888.00 2007-04-18 04:22:55.125 108 12309.48 67.53 55477.68 88888.00 2007-04-18 04:22:55.250 108 12309.40 67.53 55477.68 88888.00 2007-04-18 04:22:55.375 108 12309.38 67.53 55477.65 88888.00 2007-04-18 04:22:55.500 108 12309.45 67.53 55477.65 88888.00 2007-04-18 04:22:55.625 108 12309.42 67.58 55477.65 88888.00 2007-04-18 04:22:55.750 108 12309.27 67.50 55477.65 88888.00 2007-04-18 04:22:55.875 108 12309.25 67.47 55477.60 88888.00 2007-04-18 04:22:56.000 108 12309.25 67.45 55477.60 88888.00 2007-04-18 04:22:56.125 108 12309.30 67.47 55477.60 88888.00 2007-04-18 04:22:56.250 108 12309.33 67.50 55477.68 88888.00 2007-04-18 04:22:56.375 108 12309.48 67.58 55477.68 88888.00 2007-04-18 04:22:56.500 108 12309.50 67.55 55477.68 88888.00 2007-04-18 04:22:56.625 108 12309.42 67.47 55477.65 88888.00 2007-04-18 04:22:56.750 108 12309.38 67.50 55477.65 88888.00 2007-04-18 04:22:56.875 108 12309.45 67.58 55477.68 88888.00 2007-04-18 04:22:57.000 108 12309.50 67.50 55477.62 88888.00 2007-04-18 04:22:57.125 108 12309.45 67.42 55477.62 88888.00 2007-04-18 04:22:57.250 108 12309.35 67.45 55477.65 88888.00 2007-04-18 04:22:57.375 108 12309.35 67.53 55477.60 88888.00 2007-04-18 04:22:57.500 108 12309.38 67.53 55477.60 88888.00 2007-04-18 04:22:57.625 108 12309.42 67.50 55477.62 88888.00 2007-04-18 04:22:57.750 108 12309.38 67.47 55477.62 88888.00 2007-04-18 04:22:57.875 108 12309.25 67.50 55477.62 88888.00 2007-04-18 04:22:58.000 108 12309.25 67.60 55477.65 88888.00 2007-04-18 04:22:58.125 108 12309.33 67.58 55477.65 88888.00 2007-04-18 04:22:58.250 108 12309.30 67.50 55477.65 88888.00 2007-04-18 04:22:58.375 108 12309.38 67.53 55477.68 88888.00 2007-04-18 04:22:58.500 108 12309.40 67.55 55477.70 88888.00 2007-04-18 04:22:58.625 108 12309.42 67.53 55477.70 88888.00 2007-04-18 04:22:58.750 108 12309.45 67.47 55477.70 88888.00 2007-04-18 04:22:58.875 108 12309.48 67.47 55477.68 88888.00 2007-04-18 04:22:59.000 108 12309.45 67.47 55477.62 88888.00 2007-04-18 04:22:59.125 108 12309.40 67.47 55477.65 88888.00 2007-04-18 04:22:59.250 108 12309.33 67.45 55477.65 88888.00 2007-04-18 04:22:59.375 108 12309.33 67.47 55477.65 88888.00 2007-04-18 04:22:59.500 108 12309.38 67.45 55477.68 88888.00 2007-04-18 04:22:59.625 108 12309.45 67.47 55477.70 88888.00 2007-04-18 04:22:59.750 108 12309.52 67.50 55477.70 88888.00 2007-04-18 04:22:59.875 108 12309.50 67.50 55477.72 88888.00 2007-04-18 04:23:00.000 108 12309.42 67.53 55477.70 88888.00 2007-04-18 04:23:00.125 108 12309.48 67.53 55477.70 88888.00 2007-04-18 04:23:00.250 108 12309.50 67.50 55477.68 88888.00 2007-04-18 04:23:00.375 108 12309.52 67.50 55477.72 88888.00 2007-04-18 04:23:00.500 108 12309.52 67.55 55477.72 88888.00 2007-04-18 04:23:00.625 108 12309.45 67.55 55477.70 88888.00 2007-04-18 04:23:00.750 108 12309.50 67.53 55477.72 88888.00 2007-04-18 04:23:00.875 108 12309.58 67.50 55477.72 88888.00 2007-04-18 04:23:01.000 108 12309.52 67.53 55477.68 88888.00 2007-04-18 04:23:01.125 108 12309.48 67.50 55477.68 88888.00 2007-04-18 04:23:01.250 108 12309.50 67.53 55477.72 88888.00 2007-04-18 04:23:01.375 108 12309.45 67.47 55477.68 88888.00 2007-04-18 04:23:01.500 108 12309.40 67.42 55477.68 88888.00 2007-04-18 04:23:01.625 108 12309.55 67.45 55477.68 88888.00 2007-04-18 04:23:01.750 108 12309.58 67.47 55477.68 88888.00 2007-04-18 04:23:01.875 108 12309.55 67.47 55477.68 88888.00 2007-04-18 04:23:02.000 108 12309.58 67.47 55477.70 88888.00 2007-04-18 04:23:02.125 108 12309.55 67.45 55477.68 88888.00 2007-04-18 04:23:02.250 108 12309.48 67.42 55477.68 88888.00 2007-04-18 04:23:02.375 108 12309.55 67.47 55477.68 88888.00 2007-04-18 04:23:02.500 108 12309.58 67.50 55477.68 88888.00 2007-04-18 04:23:02.625 108 12309.58 67.47 55477.70 88888.00 2007-04-18 04:23:02.750 108 12309.55 67.45 55477.72 88888.00 2007-04-18 04:23:02.875 108 12309.50 67.47 55477.70 88888.00 2007-04-18 04:23:03.000 108 12309.50 67.47 55477.68 88888.00 2007-04-18 04:23:03.125 108 12309.52 67.53 55477.70 88888.00 2007-04-18 04:23:03.250 108 12309.52 67.55 55477.70 88888.00 2007-04-18 04:23:03.375 108 12309.50 67.47 55477.68 88888.00 2007-04-18 04:23:03.500 108 12309.55 67.47 55477.72 88888.00 2007-04-18 04:23:03.625 108 12309.58 67.47 55477.75 88888.00 2007-04-18 04:23:03.750 108 12309.52 67.53 55477.72 88888.00 2007-04-18 04:23:03.875 108 12309.42 67.47 55477.70 88888.00 2007-04-18 04:23:04.000 108 12309.48 67.45 55477.70 88888.00 2007-04-18 04:23:04.125 108 12309.48 67.50 55477.75 88888.00 2007-04-18 04:23:04.250 108 12309.38 67.55 55477.75 88888.00 2007-04-18 04:23:04.375 108 12309.38 67.53 55477.70 88888.00 2007-04-18 04:23:04.500 108 12309.40 67.47 55477.72 88888.00 2007-04-18 04:23:04.625 108 12309.45 67.47 55477.72 88888.00 2007-04-18 04:23:04.750 108 12309.45 67.50 55477.75 88888.00 2007-04-18 04:23:04.875 108 12309.48 67.47 55477.72 88888.00 2007-04-18 04:23:05.000 108 12309.48 67.55 55477.70 88888.00 2007-04-18 04:23:05.125 108 12309.48 67.53 55477.72 88888.00 2007-04-18 04:23:05.250 108 12309.42 67.47 55477.75 88888.00 2007-04-18 04:23:05.375 108 12309.50 67.47 55477.78 88888.00 2007-04-18 04:23:05.500 108 12309.55 67.50 55477.78 88888.00 2007-04-18 04:23:05.625 108 12309.60 67.58 55477.78 88888.00 2007-04-18 04:23:05.750 108 12309.58 67.53 55477.78 88888.00 2007-04-18 04:23:05.875 108 12309.45 67.45 55477.75 88888.00 2007-04-18 04:23:06.000 108 12309.35 67.45 55477.75 88888.00 2007-04-18 04:23:06.125 108 12309.38 67.53 55477.78 88888.00 2007-04-18 04:23:06.250 108 12309.35 67.47 55477.78 88888.00 2007-04-18 04:23:06.375 108 12309.42 67.45 55477.78 88888.00 2007-04-18 04:23:06.500 108 12309.48 67.47 55477.80 88888.00 2007-04-18 04:23:06.625 108 12309.50 67.47 55477.78 88888.00 2007-04-18 04:23:06.750 108 12309.50 67.45 55477.80 88888.00 2007-04-18 04:23:06.875 108 12309.48 67.45 55477.75 88888.00 2007-04-18 04:23:07.000 108 12309.50 67.47 55477.78 88888.00 2007-04-18 04:23:07.125 108 12309.50 67.45 55477.78 88888.00 2007-04-18 04:23:07.250 108 12309.42 67.40 55477.78 88888.00 2007-04-18 04:23:07.375 108 12309.42 67.45 55477.78 88888.00 2007-04-18 04:23:07.500 108 12309.42 67.45 55477.78 88888.00 2007-04-18 04:23:07.625 108 12309.42 67.47 55477.80 88888.00 2007-04-18 04:23:07.750 108 12309.40 67.50 55477.80 88888.00 2007-04-18 04:23:07.875 108 12309.38 67.50 55477.80 88888.00 2007-04-18 04:23:08.000 108 12309.48 67.45 55477.75 88888.00 2007-04-18 04:23:08.125 108 12309.50 67.45 55477.78 88888.00 2007-04-18 04:23:08.250 108 12309.45 67.42 55477.78 88888.00 2007-04-18 04:23:08.375 108 12309.45 67.42 55477.75 88888.00 2007-04-18 04:23:08.500 108 12309.42 67.45 55477.78 88888.00 2007-04-18 04:23:08.625 108 12309.52 67.45 55477.80 88888.00 2007-04-18 04:23:08.750 108 12309.50 67.45 55477.80 88888.00 2007-04-18 04:23:08.875 108 12309.48 67.45 55477.78 88888.00 2007-04-18 04:23:09.000 108 12309.45 67.40 55477.80 88888.00 2007-04-18 04:23:09.125 108 12309.48 67.42 55477.85 88888.00 2007-04-18 04:23:09.250 108 12309.45 67.38 55477.85 88888.00 2007-04-18 04:23:09.375 108 12309.45 67.40 55477.78 88888.00 2007-04-18 04:23:09.500 108 12309.45 67.40 55477.78 88888.00 2007-04-18 04:23:09.625 108 12309.45 67.42 55477.80 88888.00 2007-04-18 04:23:09.750 108 12309.52 67.42 55477.80 88888.00 2007-04-18 04:23:09.875 108 12309.50 67.42 55477.78 88888.00 2007-04-18 04:23:10.000 108 12309.52 67.45 55477.78 88888.00 2007-04-18 04:23:10.125 108 12309.52 67.45 55477.80 88888.00 2007-04-18 04:23:10.250 108 12309.42 67.38 55477.80 88888.00 2007-04-18 04:23:10.375 108 12309.42 67.38 55477.82 88888.00 2007-04-18 04:23:10.500 108 12309.38 67.45 55477.82 88888.00 2007-04-18 04:23:10.625 108 12309.45 67.47 55477.85 88888.00 2007-04-18 04:23:10.750 108 12309.48 67.50 55477.82 88888.00 2007-04-18 04:23:10.875 108 12309.42 67.42 55477.80 88888.00 2007-04-18 04:23:11.000 108 12309.42 67.42 55477.80 88888.00 2007-04-18 04:23:11.125 108 12309.50 67.50 55477.85 88888.00 2007-04-18 04:23:11.250 108 12309.50 67.50 55477.85 88888.00 2007-04-18 04:23:11.375 108 12309.48 67.50 55477.82 88888.00 2007-04-18 04:23:11.500 108 12309.48 67.53 55477.80 88888.00 2007-04-18 04:23:11.625 108 12309.48 67.45 55477.75 88888.00 2007-04-18 04:23:11.750 108 12309.48 67.40 55477.80 88888.00 2007-04-18 04:23:11.875 108 12309.50 67.45 55477.82 88888.00 2007-04-18 04:23:12.000 108 12309.52 67.47 55477.82 88888.00 2007-04-18 04:23:12.125 108 12309.55 67.45 55477.80 88888.00 2007-04-18 04:23:12.250 108 12309.50 67.45 55477.80 88888.00 2007-04-18 04:23:12.375 108 12309.50 67.45 55477.82 88888.00 2007-04-18 04:23:12.500 108 12309.45 67.42 55477.78 88888.00 2007-04-18 04:23:12.625 108 12309.42 67.40 55477.80 88888.00 2007-04-18 04:23:12.750 108 12309.45 67.42 55477.82 88888.00 2007-04-18 04:23:12.875 108 12309.45 67.40 55477.82 88888.00 2007-04-18 04:23:13.000 108 12309.38 67.35 55477.78 88888.00 2007-04-18 04:23:13.125 108 12309.35 67.35 55477.80 88888.00 2007-04-18 04:23:13.250 108 12309.38 67.38 55477.80 88888.00 2007-04-18 04:23:13.375 108 12309.40 67.40 55477.82 88888.00 2007-04-18 04:23:13.500 108 12309.48 67.40 55477.82 88888.00 2007-04-18 04:23:13.625 108 12309.45 67.38 55477.82 88888.00 2007-04-18 04:23:13.750 108 12309.42 67.38 55477.80 88888.00 2007-04-18 04:23:13.875 108 12309.42 67.38 55477.80 88888.00 2007-04-18 04:23:14.000 108 12309.50 67.40 55477.82 88888.00 2007-04-18 04:23:14.125 108 12309.48 67.40 55477.85 88888.00 2007-04-18 04:23:14.250 108 12309.40 67.42 55477.88 88888.00 2007-04-18 04:23:14.375 108 12309.48 67.38 55477.88 88888.00 2007-04-18 04:23:14.500 108 12309.50 67.40 55477.85 88888.00 2007-04-18 04:23:14.625 108 12309.55 67.40 55477.85 88888.00 2007-04-18 04:23:14.750 108 12309.50 67.42 55477.88 88888.00 2007-04-18 04:23:14.875 108 12309.45 67.42 55477.88 88888.00 2007-04-18 04:23:15.000 108 12309.40 67.38 55477.82 88888.00 2007-04-18 04:23:15.125 108 12309.45 67.35 55477.82 88888.00 2007-04-18 04:23:15.250 108 12309.45 67.38 55477.82 88888.00 2007-04-18 04:23:15.375 108 12309.55 67.38 55477.82 88888.00 2007-04-18 04:23:15.500 108 12309.50 67.42 55477.88 88888.00 2007-04-18 04:23:15.625 108 12309.35 67.42 55477.88 88888.00 2007-04-18 04:23:15.750 108 12309.30 67.33 55477.82 88888.00 2007-04-18 04:23:15.875 108 12309.40 67.35 55477.85 88888.00 2007-04-18 04:23:16.000 108 12309.40 67.38 55477.82 88888.00 2007-04-18 04:23:16.125 108 12309.38 67.40 55477.85 88888.00 2007-04-18 04:23:16.250 108 12309.40 67.42 55477.88 88888.00 2007-04-18 04:23:16.375 108 12309.50 67.42 55477.88 88888.00 2007-04-18 04:23:16.500 108 12309.48 67.35 55477.82 88888.00 2007-04-18 04:23:16.625 108 12309.42 67.35 55477.80 88888.00 2007-04-18 04:23:16.750 108 12309.33 67.33 55477.85 88888.00 2007-04-18 04:23:16.875 108 12309.30 67.30 55477.88 88888.00 2007-04-18 04:23:17.000 108 12309.40 67.35 55477.90 88888.00 2007-04-18 04:23:17.125 108 12309.45 67.35 55477.90 88888.00 2007-04-18 04:23:17.250 108 12309.42 67.35 55477.88 88888.00 2007-04-18 04:23:17.375 108 12309.40 67.38 55477.88 88888.00 2007-04-18 04:23:17.500 108 12309.42 67.40 55477.90 88888.00 2007-04-18 04:23:17.625 108 12309.38 67.40 55477.88 88888.00 2007-04-18 04:23:17.750 108 12309.40 67.38 55477.85 88888.00 2007-04-18 04:23:17.875 108 12309.45 67.35 55477.85 88888.00 2007-04-18 04:23:18.000 108 12309.50 67.35 55477.85 88888.00 2007-04-18 04:23:18.125 108 12309.48 67.38 55477.88 88888.00 2007-04-18 04:23:18.250 108 12309.38 67.35 55477.88 88888.00 2007-04-18 04:23:18.375 108 12309.42 67.38 55477.90 88888.00 2007-04-18 04:23:18.500 108 12309.40 67.38 55477.88 88888.00 2007-04-18 04:23:18.625 108 12309.38 67.35 55477.85 88888.00 2007-04-18 04:23:18.750 108 12309.40 67.33 55477.90 88888.00 2007-04-18 04:23:18.875 108 12309.40 67.35 55477.90 88888.00 2007-04-18 04:23:19.000 108 12309.45 67.38 55477.90 88888.00 2007-04-18 04:23:19.125 108 12309.52 67.45 55477.93 88888.00 2007-04-18 04:23:19.250 108 12309.48 67.38 55477.93 88888.00 2007-04-18 04:23:19.375 108 12309.48 67.38 55477.85 88888.00 2007-04-18 04:23:19.500 108 12309.48 67.40 55477.90 88888.00 2007-04-18 04:23:19.625 108 12309.50 67.40 55477.90 88888.00 2007-04-18 04:23:19.750 108 12309.50 67.38 55477.93 88888.00 2007-04-18 04:23:19.875 108 12309.52 67.35 55477.93 88888.00 2007-04-18 04:23:20.000 108 12309.50 67.35 55477.85 88888.00 2007-04-18 04:23:20.125 108 12309.45 67.38 55477.88 88888.00 2007-04-18 04:23:20.250 108 12309.38 67.42 55477.90 88888.00 2007-04-18 04:23:20.375 108 12309.42 67.40 55477.90 88888.00 2007-04-18 04:23:20.500 108 12309.50 67.40 55477.95 88888.00 2007-04-18 04:23:20.625 108 12309.48 67.38 55477.90 88888.00 2007-04-18 04:23:20.750 108 12309.40 67.40 55477.93 88888.00 2007-04-18 04:23:20.875 108 12309.40 67.35 55477.88 88888.00 2007-04-18 04:23:21.000 108 12309.38 67.33 55477.85 88888.00 2007-04-18 04:23:21.125 108 12309.35 67.30 55477.90 88888.00 2007-04-18 04:23:21.250 108 12309.35 67.33 55477.93 88888.00 2007-04-18 04:23:21.375 108 12309.38 67.33 55477.95 88888.00 2007-04-18 04:23:21.500 108 12309.48 67.38 55478.00 88888.00 2007-04-18 04:23:21.625 108 12309.48 67.40 55477.97 88888.00 2007-04-18 04:23:21.750 108 12309.45 67.35 55477.97 88888.00 2007-04-18 04:23:21.875 108 12309.48 67.30 55477.95 88888.00 2007-04-18 04:23:22.000 108 12309.40 67.33 55477.95 88888.00 2007-04-18 04:23:22.125 108 12309.35 67.40 55477.95 88888.00 2007-04-18 04:23:22.250 108 12309.33 67.42 55477.97 88888.00 2007-04-18 04:23:22.375 108 12309.30 67.40 55477.95 88888.00 2007-04-18 04:23:22.500 108 12309.30 67.33 55477.95 88888.00 2007-04-18 04:23:22.625 108 12309.27 67.33 55477.95 88888.00 2007-04-18 04:23:22.750 108 12309.30 67.30 55477.97 88888.00 2007-04-18 04:23:22.875 108 12309.27 67.33 55477.97 88888.00 2007-04-18 04:23:23.000 108 12309.23 67.38 55477.93 88888.00 2007-04-18 04:23:23.125 108 12309.23 67.35 55477.95 88888.00 2007-04-18 04:23:23.250 108 12309.23 67.33 55477.97 88888.00 2007-04-18 04:23:23.375 108 12309.27 67.28 55477.95 88888.00 2007-04-18 04:23:23.500 108 12309.30 67.28 55477.95 88888.00 2007-04-18 04:23:23.625 108 12309.33 67.35 55477.95 88888.00 2007-04-18 04:23:23.750 108 12309.45 67.35 55477.95 88888.00 2007-04-18 04:23:23.875 108 12309.40 67.33 55477.93 88888.00 2007-04-18 04:23:24.000 108 12309.30 67.30 55477.93 88888.00 2007-04-18 04:23:24.125 108 12309.30 67.35 55477.88 88888.00 2007-04-18 04:23:24.250 108 12309.30 67.35 55477.90 88888.00 2007-04-18 04:23:24.375 108 12309.27 67.38 55477.95 88888.00 2007-04-18 04:23:24.500 108 12309.27 67.35 55477.95 88888.00 2007-04-18 04:23:24.625 108 12309.25 67.28 55477.93 88888.00 2007-04-18 04:23:24.750 108 12309.23 67.30 55477.97 88888.00 2007-04-18 04:23:24.875 108 12309.30 67.33 55477.95 88888.00 2007-04-18 04:23:25.000 108 12309.27 67.30 55477.93 88888.00 2007-04-18 04:23:25.125 108 12309.30 67.33 55477.97 88888.00 2007-04-18 04:23:25.250 108 12309.25 67.33 55477.95 88888.00 2007-04-18 04:23:25.375 108 12309.25 67.35 55477.97 88888.00 2007-04-18 04:23:25.500 108 12309.25 67.33 55477.95 88888.00 2007-04-18 04:23:25.625 108 12309.23 67.25 55477.93 88888.00 2007-04-18 04:23:25.750 108 12309.27 67.30 55477.93 88888.00 2007-04-18 04:23:25.875 108 12309.30 67.40 55477.95 88888.00 2007-04-18 04:23:26.000 108 12309.30 67.35 55477.95 88888.00 2007-04-18 04:23:26.125 108 12309.20 67.30 55477.97 88888.00 2007-04-18 04:23:26.250 108 12309.15 67.30 55477.97 88888.00 2007-04-18 04:23:26.375 108 12309.20 67.25 55477.95 88888.00 2007-04-18 04:23:26.500 108 12309.23 67.22 55477.95 88888.00 2007-04-18 04:23:26.625 108 12309.27 67.28 55477.95 88888.00 2007-04-18 04:23:26.750 108 12309.30 67.35 55477.95 88888.00 2007-04-18 04:23:26.875 108 12309.35 67.30 55477.95 88888.00 2007-04-18 04:23:27.000 108 12309.27 67.28 55477.95 88888.00 2007-04-18 04:23:27.125 108 12309.25 67.30 55477.95 88888.00 2007-04-18 04:23:27.250 108 12309.27 67.30 55477.95 88888.00 2007-04-18 04:23:27.375 108 12309.30 67.33 55477.93 88888.00 2007-04-18 04:23:27.500 108 12309.27 67.35 55477.93 88888.00 2007-04-18 04:23:27.625 108 12309.25 67.30 55477.95 88888.00 2007-04-18 04:23:27.750 108 12309.38 67.28 55477.93 88888.00 2007-04-18 04:23:27.875 108 12309.35 67.25 55477.93 88888.00 2007-04-18 04:23:28.000 108 12309.27 67.28 55477.90 88888.00 2007-04-18 04:23:28.125 108 12309.23 67.28 55477.90 88888.00 2007-04-18 04:23:28.250 108 12309.20 67.28 55477.93 88888.00 2007-04-18 04:23:28.375 108 12309.15 67.28 55477.93 88888.00 2007-04-18 04:23:28.500 108 12309.17 67.25 55477.95 88888.00 2007-04-18 04:23:28.625 108 12309.23 67.22 55477.97 88888.00 2007-04-18 04:23:28.750 108 12309.30 67.25 55477.95 88888.00 2007-04-18 04:23:28.875 108 12309.30 67.33 55477.97 88888.00 2007-04-18 04:23:29.000 108 12309.30 67.38 55477.97 88888.00 2007-04-18 04:23:29.125 108 12309.25 67.35 55477.97 88888.00 2007-04-18 04:23:29.250 108 12309.20 67.28 55477.95 88888.00 2007-04-18 04:23:29.375 108 12309.25 67.30 55477.97 88888.00 2007-04-18 04:23:29.500 108 12309.20 67.28 55477.97 88888.00 2007-04-18 04:23:29.625 108 12309.17 67.25 55477.97 88888.00 2007-04-18 04:23:29.750 108 12309.17 67.25 55477.95 88888.00 2007-04-18 04:23:29.875 108 12309.23 67.25 55477.93 88888.00 2007-04-18 04:23:30.000 108 12309.23 67.28 55477.93 88888.00 2007-04-18 04:23:30.125 108 12309.17 67.25 55477.97 88888.00 2007-04-18 04:23:30.250 108 12309.10 67.28 55477.95 88888.00 2007-04-18 04:23:30.375 108 12309.20 67.30 55477.97 88888.00 2007-04-18 04:23:30.500 108 12309.25 67.33 55477.97 88888.00 2007-04-18 04:23:30.625 108 12309.15 67.28 55477.93 88888.00 2007-04-18 04:23:30.750 108 12309.10 67.28 55477.93 88888.00 2007-04-18 04:23:30.875 108 12309.12 67.30 55477.95 88888.00 2007-04-18 04:23:31.000 108 12309.10 67.28 55477.95 88888.00 2007-04-18 04:23:31.125 108 12309.12 67.25 55477.93 88888.00 2007-04-18 04:23:31.250 108 12309.15 67.25 55477.97 88888.00 2007-04-18 04:23:31.375 108 12309.17 67.28 55477.97 88888.00 2007-04-18 04:23:31.500 108 12309.17 67.28 55477.95 88888.00 2007-04-18 04:23:31.625 108 12309.20 67.22 55477.97 88888.00 2007-04-18 04:23:31.750 108 12309.17 67.17 55477.95 88888.00 2007-04-18 04:23:31.875 108 12309.15 67.20 55477.93 88888.00 2007-04-18 04:23:32.000 108 12309.15 67.25 55477.93 88888.00 2007-04-18 04:23:32.125 108 12309.15 67.25 55477.97 88888.00 2007-04-18 04:23:32.250 108 12309.10 67.28 55477.97 88888.00 2007-04-18 04:23:32.375 108 12309.17 67.28 55478.00 88888.00 2007-04-18 04:23:32.500 108 12309.25 67.22 55478.00 88888.00 2007-04-18 04:23:32.625 108 12309.25 67.22 55477.97 88888.00 2007-04-18 04:23:32.750 108 12309.23 67.25 55477.97 88888.00 2007-04-18 04:23:32.875 108 12309.23 67.28 55477.97 88888.00 2007-04-18 04:23:33.000 108 12309.27 67.28 55477.97 88888.00 2007-04-18 04:23:33.125 108 12309.25 67.28 55477.97 88888.00 2007-04-18 04:23:33.250 108 12309.20 67.22 55477.97 88888.00 2007-04-18 04:23:33.375 108 12309.20 67.28 55477.97 88888.00 2007-04-18 04:23:33.500 108 12309.25 67.25 55477.97 88888.00 2007-04-18 04:23:33.625 108 12309.20 67.25 55477.97 88888.00 2007-04-18 04:23:33.750 108 12309.17 67.30 55478.00 88888.00 2007-04-18 04:23:33.875 108 12309.23 67.30 55478.00 88888.00 2007-04-18 04:23:34.000 108 12309.20 67.30 55478.00 88888.00 2007-04-18 04:23:34.125 108 12309.17 67.30 55478.00 88888.00 2007-04-18 04:23:34.250 108 12309.17 67.22 55477.97 88888.00 2007-04-18 04:23:34.375 108 12309.25 67.25 55478.00 88888.00 2007-04-18 04:23:34.500 108 12309.23 67.25 55477.97 88888.00 2007-04-18 04:23:34.625 108 12309.15 67.20 55477.97 88888.00 2007-04-18 04:23:34.750 108 12309.15 67.22 55478.00 88888.00 2007-04-18 04:23:34.875 108 12309.15 67.25 55477.95 88888.00 2007-04-18 04:23:35.000 108 12309.12 67.22 55477.95 88888.00 2007-04-18 04:23:35.125 108 12309.15 67.22 55477.95 88888.00 2007-04-18 04:23:35.250 108 12309.10 67.25 55477.95 88888.00 2007-04-18 04:23:35.375 108 12309.15 67.28 55477.97 88888.00 2007-04-18 04:23:35.500 108 12309.08 67.20 55477.97 88888.00 2007-04-18 04:23:35.625 108 12309.05 67.22 55477.97 88888.00 2007-04-18 04:23:35.750 108 12309.08 67.25 55477.97 88888.00 2007-04-18 04:23:35.875 108 12309.12 67.22 55478.00 88888.00 2007-04-18 04:23:36.000 108 12309.10 67.25 55477.93 88888.00 2007-04-18 04:23:36.125 108 12309.02 67.22 55477.93 88888.00 2007-04-18 04:23:36.250 108 12309.02 67.17 55477.95 88888.00 2007-04-18 04:23:36.375 108 12309.15 67.22 55478.00 88888.00 2007-04-18 04:23:36.500 108 12309.15 67.28 55478.03 88888.00 2007-04-18 04:23:36.625 108 12309.10 67.25 55478.00 88888.00 2007-04-18 04:23:36.750 108 12309.10 67.20 55478.00 88888.00 2007-04-18 04:23:36.875 108 12309.12 67.17 55478.00 88888.00 2007-04-18 04:23:37.000 108 12309.15 67.22 55477.97 88888.00 2007-04-18 04:23:37.125 108 12309.15 67.22 55477.95 88888.00 2007-04-18 04:23:37.250 108 12309.12 67.22 55477.95 88888.00 2007-04-18 04:23:37.375 108 12309.20 67.28 55477.97 88888.00 2007-04-18 04:23:37.500 108 12309.12 67.28 55478.00 88888.00 2007-04-18 04:23:37.625 108 12309.10 67.25 55478.00 88888.00 2007-04-18 04:23:37.750 108 12309.10 67.20 55477.95 88888.00 2007-04-18 04:23:37.875 108 12309.15 67.22 55477.97 88888.00 2007-04-18 04:23:38.000 108 12309.20 67.20 55477.95 88888.00 2007-04-18 04:23:38.125 108 12309.15 67.17 55477.93 88888.00 2007-04-18 04:23:38.250 108 12309.08 67.15 55477.93 88888.00 2007-04-18 04:23:38.375 108 12309.05 67.17 55477.93 88888.00 2007-04-18 04:23:38.500 108 12309.08 67.20 55477.93 88888.00 2007-04-18 04:23:38.625 108 12309.17 67.20 55477.93 88888.00 2007-04-18 04:23:38.750 108 12309.12 67.17 55477.90 88888.00 2007-04-18 04:23:38.875 108 12309.08 67.15 55477.88 88888.00 2007-04-18 04:23:39.000 108 12309.10 67.15 55477.90 88888.00 2007-04-18 04:23:39.125 108 12309.15 67.20 55477.93 88888.00 2007-04-18 04:23:39.250 108 12309.20 67.22 55477.95 88888.00 2007-04-18 04:23:39.375 108 12309.23 67.22 55477.97 88888.00 2007-04-18 04:23:39.500 108 12309.17 67.22 55477.95 88888.00 2007-04-18 04:23:39.625 108 12309.10 67.22 55477.95 88888.00 2007-04-18 04:23:39.750 108 12309.10 67.17 55477.97 88888.00 2007-04-18 04:23:39.875 108 12309.15 67.15 55478.00 88888.00 2007-04-18 04:23:40.000 108 12309.20 67.20 55477.95 88888.00 2007-04-18 04:23:40.125 108 12309.23 67.20 55477.90 88888.00 2007-04-18 04:23:40.250 108 12309.20 67.17 55477.90 88888.00 2007-04-18 04:23:40.375 108 12309.15 67.15 55477.90 88888.00 2007-04-18 04:23:40.500 108 12309.08 67.12 55477.88 88888.00 2007-04-18 04:23:40.625 108 12309.12 67.15 55477.88 88888.00 2007-04-18 04:23:40.750 108 12309.20 67.20 55477.88 88888.00 2007-04-18 04:23:40.875 108 12309.20 67.17 55477.88 88888.00 2007-04-18 04:23:41.000 108 12309.12 67.12 55477.88 88888.00 2007-04-18 04:23:41.125 108 12309.10 67.12 55477.93 88888.00 2007-04-18 04:23:41.250 108 12309.12 67.15 55477.95 88888.00 2007-04-18 04:23:41.375 108 12309.17 67.17 55477.93 88888.00 2007-04-18 04:23:41.500 108 12309.15 67.15 55477.93 88888.00 2007-04-18 04:23:41.625 108 12309.12 67.12 55477.95 88888.00 2007-04-18 04:23:41.750 108 12309.12 67.08 55477.95 88888.00 2007-04-18 04:23:41.875 108 12309.20 67.15 55477.97 88888.00 2007-04-18 04:23:42.000 108 12309.25 67.17 55477.95 88888.00 2007-04-18 04:23:42.125 108 12309.20 67.10 55477.93 88888.00 2007-04-18 04:23:42.250 108 12309.15 67.03 55477.95 88888.00 2007-04-18 04:23:42.375 108 12309.20 67.10 55477.93 88888.00 2007-04-18 04:23:42.500 108 12309.20 67.12 55477.93 88888.00 2007-04-18 04:23:42.625 108 12309.23 67.08 55477.93 88888.00 2007-04-18 04:23:42.750 108 12309.12 67.03 55477.90 88888.00 2007-04-18 04:23:42.875 108 12309.10 67.03 55477.90 88888.00 2007-04-18 04:23:43.000 108 12309.17 67.03 55477.88 88888.00 2007-04-18 04:23:43.125 108 12309.23 67.05 55477.90 88888.00 2007-04-18 04:23:43.250 108 12309.15 67.03 55477.85 88888.00 2007-04-18 04:23:43.375 108 12309.15 67.05 55477.88 88888.00 2007-04-18 04:23:43.500 108 12309.15 67.10 55477.88 88888.00 2007-04-18 04:23:43.625 108 12309.12 67.10 55477.85 88888.00 2007-04-18 04:23:43.750 108 12309.15 67.05 55477.85 88888.00 2007-04-18 04:23:43.875 108 12309.17 67.10 55477.90 88888.00 2007-04-18 04:23:44.000 108 12309.17 67.05 55477.90 88888.00 2007-04-18 04:23:44.125 108 12309.08 67.00 55477.88 88888.00 2007-04-18 04:23:44.250 108 12309.08 67.03 55477.85 88888.00 2007-04-18 04:23:44.375 108 12309.12 67.03 55477.85 88888.00 2007-04-18 04:23:44.500 108 12309.10 67.00 55477.88 88888.00 2007-04-18 04:23:44.625 108 12309.12 67.00 55477.88 88888.00 2007-04-18 04:23:44.750 108 12309.17 67.05 55477.88 88888.00 2007-04-18 04:23:44.875 108 12309.17 67.08 55477.88 88888.00 2007-04-18 04:23:45.000 108 12309.15 67.05 55477.90 88888.00 2007-04-18 04:23:45.125 108 12309.10 67.05 55477.88 88888.00 2007-04-18 04:23:45.250 108 12309.10 67.05 55477.93 88888.00 2007-04-18 04:23:45.375 108 12309.10 67.05 55477.93 88888.00 2007-04-18 04:23:45.500 108 12309.10 67.03 55477.90 88888.00 2007-04-18 04:23:45.625 108 12309.10 67.05 55477.88 88888.00 2007-04-18 04:23:45.750 108 12309.12 67.03 55477.88 88888.00 2007-04-18 04:23:45.875 108 12309.15 66.97 55477.88 88888.00 2007-04-18 04:23:46.000 108 12309.10 66.92 55477.82 88888.00 2007-04-18 04:23:46.125 108 12309.17 66.97 55477.85 88888.00 2007-04-18 04:23:46.250 108 12309.15 67.00 55477.88 88888.00 2007-04-18 04:23:46.375 108 12309.17 67.03 55477.88 88888.00 2007-04-18 04:23:46.500 108 12309.17 67.03 55477.80 88888.00 2007-04-18 04:23:46.625 108 12309.17 66.97 55477.85 88888.00 2007-04-18 04:23:46.750 108 12309.17 66.95 55477.82 88888.00 2007-04-18 04:23:46.875 108 12309.10 66.97 55477.85 88888.00 2007-04-18 04:23:47.000 108 12309.12 67.05 55477.88 88888.00 2007-04-18 04:23:47.125 108 12309.17 67.05 55477.90 88888.00 2007-04-18 04:23:47.250 108 12309.15 66.97 55477.90 88888.00 2007-04-18 04:23:47.375 108 12309.15 66.92 55477.88 88888.00 2007-04-18 04:23:47.500 108 12309.17 66.97 55477.85 88888.00 2007-04-18 04:23:47.625 108 12309.25 67.00 55477.88 88888.00 2007-04-18 04:23:47.750 108 12309.17 67.00 55477.88 88888.00 2007-04-18 04:23:47.875 108 12309.12 66.97 55477.88 88888.00 2007-04-18 04:23:48.000 108 12309.12 66.95 55477.88 88888.00 2007-04-18 04:23:48.125 108 12309.12 66.90 55477.85 88888.00 2007-04-18 04:23:48.250 108 12309.10 66.90 55477.88 88888.00 2007-04-18 04:23:48.375 108 12309.12 66.95 55477.88 88888.00 2007-04-18 04:23:48.500 108 12309.23 67.00 55477.90 88888.00 2007-04-18 04:23:48.625 108 12309.38 66.95 55477.93 88888.00 2007-04-18 04:23:48.750 108 12309.33 66.92 55477.85 88888.00 2007-04-18 04:23:48.875 108 12309.20 66.92 55477.88 88888.00 2007-04-18 04:23:49.000 108 12309.20 66.90 55477.85 88888.00 2007-04-18 04:23:49.125 108 12309.20 66.90 55477.90 88888.00 2007-04-18 04:23:49.250 108 12309.15 66.90 55477.90 88888.00 2007-04-18 04:23:49.375 108 12309.12 66.92 55477.88 88888.00 2007-04-18 04:23:49.500 108 12309.15 66.90 55477.85 88888.00 2007-04-18 04:23:49.625 108 12309.23 66.88 55477.82 88888.00 2007-04-18 04:23:49.750 108 12309.25 66.88 55477.82 88888.00 2007-04-18 04:23:49.875 108 12309.20 66.88 55477.85 88888.00 2007-04-18 04:23:50.000 108 12309.17 66.80 55477.82 88888.00 2007-04-18 04:23:50.125 108 12309.23 66.80 55477.85 88888.00 2007-04-18 04:23:50.250 108 12309.25 66.83 55477.85 88888.00 2007-04-18 04:23:50.375 108 12309.25 66.92 55477.82 88888.00 2007-04-18 04:23:50.500 108 12309.25 66.88 55477.80 88888.00 2007-04-18 04:23:50.625 108 12309.17 66.83 55477.82 88888.00 2007-04-18 04:23:50.750 108 12309.17 66.78 55477.78 88888.00 2007-04-18 04:23:50.875 108 12309.23 66.80 55477.80 88888.00 2007-04-18 04:23:51.000 108 12309.27 66.80 55477.80 88888.00 2007-04-18 04:23:51.125 108 12309.27 66.83 55477.82 88888.00 2007-04-18 04:23:51.250 108 12309.25 66.88 55477.85 88888.00 2007-04-18 04:23:51.375 108 12309.33 66.92 55477.85 88888.00 2007-04-18 04:23:51.500 108 12309.27 66.85 55477.80 88888.00 2007-04-18 04:23:51.625 108 12309.20 66.78 55477.78 88888.00 2007-04-18 04:23:51.750 108 12309.25 66.78 55477.78 88888.00 2007-04-18 04:23:51.875 108 12309.27 66.80 55477.75 88888.00 2007-04-18 04:23:52.000 108 12309.27 66.83 55477.78 88888.00 2007-04-18 04:23:52.125 108 12309.25 66.80 55477.78 88888.00 2007-04-18 04:23:52.250 108 12309.15 66.80 55477.82 88888.00 2007-04-18 04:23:52.375 108 12309.17 66.83 55477.82 88888.00 2007-04-18 04:23:52.500 108 12309.15 66.75 55477.80 88888.00 2007-04-18 04:23:52.625 108 12309.17 66.75 55477.82 88888.00 2007-04-18 04:23:52.750 108 12309.20 66.75 55477.82 88888.00 2007-04-18 04:23:52.875 108 12309.27 66.75 55477.80 88888.00 2007-04-18 04:23:53.000 108 12309.27 66.78 55477.80 88888.00 2007-04-18 04:23:53.125 108 12309.20 66.75 55477.78 88888.00 2007-04-18 04:23:53.250 108 12309.20 66.72 55477.80 88888.00 2007-04-18 04:23:53.375 108 12309.23 66.72 55477.80 88888.00 2007-04-18 04:23:53.500 108 12309.20 66.72 55477.82 88888.00 2007-04-18 04:23:53.625 108 12309.17 66.70 55477.82 88888.00 2007-04-18 04:23:53.750 108 12309.25 66.75 55477.82 88888.00 2007-04-18 04:23:53.875 108 12309.25 66.75 55477.80 88888.00 2007-04-18 04:23:54.000 108 12309.23 66.70 55477.75 88888.00 2007-04-18 04:23:54.125 108 12309.25 66.67 55477.78 88888.00 2007-04-18 04:23:54.250 108 12309.23 66.67 55477.80 88888.00 2007-04-18 04:23:54.375 108 12309.17 66.62 55477.78 88888.00 2007-04-18 04:23:54.500 108 12309.17 66.70 55477.80 88888.00 2007-04-18 04:23:54.625 108 12309.25 66.67 55477.80 88888.00 2007-04-18 04:23:54.750 108 12309.30 66.65 55477.78 88888.00 2007-04-18 04:23:54.875 108 12309.33 66.72 55477.78 88888.00 2007-04-18 04:23:55.000 108 12309.38 66.72 55477.78 88888.00 2007-04-18 04:23:55.125 108 12309.38 66.65 55477.78 88888.00 2007-04-18 04:23:55.250 108 12309.25 66.60 55477.75 88888.00 2007-04-18 04:23:55.375 108 12309.27 66.62 55477.78 88888.00 2007-04-18 04:23:55.500 108 12309.27 66.62 55477.78 88888.00 2007-04-18 04:23:55.625 108 12309.20 66.65 55477.80 88888.00 2007-04-18 04:23:55.750 108 12309.15 66.67 55477.80 88888.00 2007-04-18 04:23:55.875 108 12309.15 66.65 55477.80 88888.00 2007-04-18 04:23:56.000 108 12309.12 66.67 55477.78 88888.00 2007-04-18 04:23:56.125 108 12309.12 66.70 55477.75 88888.00 2007-04-18 04:23:56.250 108 12309.10 66.67 55477.75 88888.00 2007-04-18 04:23:56.375 108 12309.15 66.65 55477.78 88888.00 2007-04-18 04:23:56.500 108 12309.17 66.60 55477.80 88888.00 2007-04-18 04:23:56.625 108 12309.20 66.67 55477.75 88888.00 2007-04-18 04:23:56.750 108 12309.08 66.58 55477.75 88888.00 2007-04-18 04:23:56.875 108 12309.10 66.58 55477.75 88888.00 2007-04-18 04:23:57.000 108 12309.17 66.65 55477.75 88888.00 2007-04-18 04:23:57.125 108 12309.17 66.58 55477.72 88888.00 2007-04-18 04:23:57.250 108 12309.23 66.60 55477.80 88888.00 2007-04-18 04:23:57.375 108 12309.30 66.58 55477.75 88888.00 2007-04-18 04:23:57.500 108 12309.23 66.58 55477.72 88888.00 2007-04-18 04:23:57.625 108 12309.20 66.58 55477.75 88888.00 2007-04-18 04:23:57.750 108 12309.23 66.53 55477.72 88888.00 2007-04-18 04:23:57.875 108 12309.23 66.53 55477.72 88888.00 2007-04-18 04:23:58.000 108 12309.20 66.47 55477.70 88888.00 2007-04-18 04:23:58.125 108 12309.27 66.58 55477.72 88888.00 2007-04-18 04:23:58.250 108 12309.27 66.53 55477.72 88888.00 2007-04-18 04:23:58.375 108 12309.30 66.55 55477.75 88888.00 2007-04-18 04:23:58.500 108 12309.27 66.60 55477.78 88888.00 2007-04-18 04:23:58.625 108 12309.25 66.50 55477.75 88888.00 2007-04-18 04:23:58.750 108 12309.23 66.47 55477.72 88888.00 2007-04-18 04:23:58.875 108 12309.23 66.53 55477.72 88888.00 2007-04-18 04:23:59.000 108 12309.27 66.55 55477.72 88888.00 2007-04-18 04:23:59.125 108 12309.27 66.55 55477.75 88888.00 2007-04-18 04:23:59.250 108 12309.27 66.53 55477.70 88888.00 2007-04-18 04:23:59.375 108 12309.38 66.55 55477.70 88888.00 2007-04-18 04:23:59.500 108 12309.38 66.58 55477.72 88888.00 2007-04-18 04:23:59.625 108 12309.38 66.53 55477.72 88888.00 2007-04-18 04:23:59.750 108 12309.27 66.47 55477.72 88888.00 2007-04-18 04:23:59.875 108 12309.25 66.42 55477.70 88888.00 2007-04-18 04:24:00.000 108 12309.30 66.45 55477.70 88888.00 2007-04-18 04:24:00.125 108 12309.25 66.45 55477.75 88888.00 2007-04-18 04:24:00.250 108 12309.23 66.45 55477.75 88888.00 2007-04-18 04:24:00.375 108 12309.27 66.42 55477.75 88888.00 2007-04-18 04:24:00.500 108 12309.25 66.47 55477.75 88888.00 2007-04-18 04:24:00.625 108 12309.23 66.47 55477.75 88888.00 2007-04-18 04:24:00.750 108 12309.23 66.45 55477.72 88888.00 2007-04-18 04:24:00.875 108 12309.27 66.45 55477.72 88888.00 2007-04-18 04:24:01.000 108 12309.27 66.53 55477.72 88888.00 2007-04-18 04:24:01.125 108 12309.30 66.53 55477.75 88888.00 2007-04-18 04:24:01.250 108 12309.33 66.45 55477.75 88888.00 2007-04-18 04:24:01.375 108 12309.33 66.45 55477.75 88888.00 2007-04-18 04:24:01.500 108 12309.27 66.47 55477.75 88888.00 2007-04-18 04:24:01.625 108 12309.30 66.47 55477.72 88888.00 2007-04-18 04:24:01.750 108 12309.30 66.47 55477.72 88888.00 2007-04-18 04:24:01.875 108 12309.25 66.45 55477.70 88888.00 2007-04-18 04:24:02.000 108 12309.27 66.45 55477.70 88888.00 2007-04-18 04:24:02.125 108 12309.23 66.42 55477.68 88888.00 2007-04-18 04:24:02.250 108 12309.17 66.35 55477.70 88888.00 2007-04-18 04:24:02.375 108 12309.20 66.38 55477.72 88888.00 2007-04-18 04:24:02.500 108 12309.20 66.40 55477.70 88888.00 2007-04-18 04:24:02.625 108 12309.17 66.45 55477.70 88888.00 2007-04-18 04:24:02.750 108 12309.20 66.42 55477.70 88888.00 2007-04-18 04:24:02.875 108 12309.17 66.40 55477.70 88888.00 2007-04-18 04:24:03.000 108 12309.15 66.42 55477.68 88888.00 2007-04-18 04:24:03.125 108 12309.20 66.42 55477.70 88888.00 2007-04-18 04:24:03.250 108 12309.23 66.42 55477.72 88888.00 2007-04-18 04:24:03.375 108 12309.27 66.42 55477.72 88888.00 2007-04-18 04:24:03.500 108 12309.27 66.42 55477.72 88888.00 2007-04-18 04:24:03.625 108 12309.25 66.38 55477.70 88888.00 2007-04-18 04:24:03.750 108 12309.20 66.35 55477.70 88888.00 2007-04-18 04:24:03.875 108 12309.25 66.38 55477.70 88888.00 2007-04-18 04:24:04.000 108 12309.23 66.35 55477.68 88888.00 2007-04-18 04:24:04.125 108 12309.23 66.40 55477.65 88888.00 2007-04-18 04:24:04.250 108 12309.20 66.35 55477.70 88888.00 2007-04-18 04:24:04.375 108 12309.15 66.35 55477.70 88888.00 2007-04-18 04:24:04.500 108 12309.20 66.38 55477.72 88888.00 2007-04-18 04:24:04.625 108 12309.23 66.38 55477.72 88888.00 2007-04-18 04:24:04.750 108 12309.15 66.33 55477.70 88888.00 2007-04-18 04:24:04.875 108 12309.08 66.28 55477.68 88888.00 2007-04-18 04:24:05.000 108 12309.08 66.28 55477.68 88888.00 2007-04-18 04:24:05.125 108 12309.15 66.35 55477.72 88888.00 2007-04-18 04:24:05.250 108 12309.08 66.33 55477.68 88888.00 2007-04-18 04:24:05.375 108 12309.12 66.33 55477.68 88888.00 2007-04-18 04:24:05.500 108 12309.15 66.28 55477.65 88888.00 2007-04-18 04:24:05.625 108 12309.15 66.28 55477.65 88888.00 2007-04-18 04:24:05.750 108 12309.15 66.33 55477.65 88888.00 2007-04-18 04:24:05.875 108 12309.17 66.35 55477.68 88888.00 2007-04-18 04:24:06.000 108 12309.25 66.33 55477.65 88888.00 2007-04-18 04:24:06.125 108 12309.23 66.30 55477.68 88888.00 2007-04-18 04:24:06.250 108 12309.10 66.22 55477.65 88888.00 2007-04-18 04:24:06.375 108 12309.08 66.22 55477.65 88888.00 2007-04-18 04:24:06.500 108 12309.12 66.25 55477.62 88888.00 2007-04-18 04:24:06.625 108 12309.20 66.30 55477.68 88888.00 2007-04-18 04:24:06.750 108 12309.20 66.25 55477.65 88888.00 2007-04-18 04:24:06.875 108 12309.23 66.28 55477.70 88888.00 2007-04-18 04:24:07.000 108 12309.15 66.30 55477.65 88888.00 2007-04-18 04:24:07.125 108 12309.17 66.28 55477.62 88888.00 2007-04-18 04:24:07.250 108 12309.15 66.25 55477.60 88888.00 2007-04-18 04:24:07.375 108 12309.15 66.30 55477.65 88888.00 2007-04-18 04:24:07.500 108 12309.17 66.28 55477.68 88888.00 2007-04-18 04:24:07.625 108 12309.23 66.25 55477.70 88888.00 2007-04-18 04:24:07.750 108 12309.23 66.22 55477.65 88888.00 2007-04-18 04:24:07.875 108 12309.17 66.20 55477.65 88888.00 2007-04-18 04:24:08.000 108 12309.15 66.17 55477.65 88888.00 2007-04-18 04:24:08.125 108 12309.15 66.20 55477.65 88888.00 2007-04-18 04:24:08.250 108 12309.12 66.22 55477.68 88888.00 2007-04-18 04:24:08.375 108 12309.15 66.25 55477.65 88888.00 2007-04-18 04:24:08.500 108 12309.10 66.22 55477.65 88888.00 2007-04-18 04:24:08.625 108 12309.05 66.20 55477.62 88888.00 2007-04-18 04:24:08.750 108 12309.15 66.25 55477.68 88888.00 2007-04-18 04:24:08.875 108 12309.30 66.28 55477.70 88888.00 2007-04-18 04:24:09.000 108 12309.30 66.22 55477.72 88888.00 2007-04-18 04:24:09.125 108 12309.17 66.20 55477.68 88888.00 2007-04-18 04:24:09.250 108 12309.12 66.20 55477.70 88888.00 2007-04-18 04:24:09.375 108 12309.15 66.17 55477.68 88888.00 2007-04-18 04:24:09.500 108 12309.20 66.20 55477.68 88888.00 2007-04-18 04:24:09.625 108 12309.15 66.15 55477.65 88888.00 2007-04-18 04:24:09.750 108 12309.12 66.20 55477.65 88888.00 2007-04-18 04:24:09.875 108 12309.10 66.17 55477.68 88888.00 2007-04-18 04:24:10.000 108 12309.08 66.15 55477.65 88888.00 2007-04-18 04:24:10.125 108 12309.08 66.15 55477.65 88888.00 2007-04-18 04:24:10.250 108 12309.10 66.17 55477.75 88888.00 2007-04-18 04:24:10.375 108 12309.12 66.22 55477.80 88888.00 2007-04-18 04:24:10.500 108 12309.15 66.28 55477.80 88888.00 2007-04-18 04:24:10.625 108 12309.12 66.30 55477.78 88888.00 2007-04-18 04:24:10.750 108 12309.10 66.25 55477.78 88888.00 2007-04-18 04:24:10.875 108 12309.12 66.28 55477.75 88888.00 2007-04-18 04:24:11.000 108 12309.15 66.22 55477.75 88888.00 2007-04-18 04:24:11.125 108 12309.12 66.28 55477.80 88888.00 2007-04-18 04:24:11.250 108 12309.08 66.17 55477.68 88888.00 2007-04-18 04:24:11.375 108 12309.12 66.17 55477.65 88888.00 2007-04-18 04:24:11.500 108 12309.17 66.15 55477.68 88888.00 2007-04-18 04:24:11.625 108 12309.08 66.15 55477.65 88888.00 2007-04-18 04:24:11.750 108 12309.08 66.15 55477.65 88888.00 2007-04-18 04:24:11.875 108 12309.12 66.12 55477.62 88888.00 2007-04-18 04:24:12.000 108 12309.15 66.17 55477.65 88888.00 2007-04-18 04:24:12.125 108 12309.12 66.20 55477.65 88888.00 2007-04-18 04:24:12.250 108 12309.10 66.15 55477.62 88888.00 2007-04-18 04:24:12.375 108 12309.15 66.10 55477.62 88888.00 2007-04-18 04:24:12.500 108 12309.12 66.10 55477.62 88888.00 2007-04-18 04:24:12.625 108 12309.17 66.08 55477.65 88888.00 2007-04-18 04:24:12.750 108 12309.20 66.12 55477.62 88888.00 2007-04-18 04:24:12.875 108 12309.20 66.15 55477.65 88888.00 2007-04-18 04:24:13.000 108 12309.20 66.15 55477.60 88888.00 2007-04-18 04:24:13.125 108 12309.12 66.10 55477.60 88888.00 2007-04-18 04:24:13.250 108 12309.10 66.15 55477.65 88888.00 2007-04-18 04:24:13.375 108 12309.17 66.12 55477.62 88888.00 2007-04-18 04:24:13.500 108 12309.17 66.10 55477.60 88888.00 2007-04-18 04:24:13.625 108 12309.17 66.08 55477.60 88888.00 2007-04-18 04:24:13.750 108 12309.23 66.08 55477.60 88888.00 2007-04-18 04:24:13.875 108 12309.17 66.08 55477.60 88888.00 2007-04-18 04:24:14.000 108 12309.17 66.05 55477.57 88888.00 2007-04-18 04:24:14.125 108 12309.15 66.00 55477.60 88888.00 2007-04-18 04:24:14.250 108 12309.12 65.95 55477.57 88888.00 2007-04-18 04:24:14.375 108 12309.15 66.00 55477.60 88888.00 2007-04-18 04:24:14.500 108 12309.25 66.05 55477.60 88888.00 2007-04-18 04:24:14.625 108 12309.17 66.00 55477.60 88888.00 2007-04-18 04:24:14.750 108 12309.15 65.97 55477.60 88888.00 2007-04-18 04:24:14.875 108 12309.15 66.03 55477.60 88888.00 2007-04-18 04:24:15.000 108 12309.17 66.05 55477.60 88888.00 2007-04-18 04:24:15.125 108 12309.20 66.08 55477.62 88888.00 2007-04-18 04:24:15.250 108 12309.20 66.03 55477.62 88888.00 2007-04-18 04:24:15.375 108 12309.23 65.97 55477.62 88888.00 2007-04-18 04:24:15.500 108 12309.27 66.00 55477.60 88888.00 2007-04-18 04:24:15.625 108 12309.27 66.03 55477.60 88888.00 2007-04-18 04:24:15.750 108 12309.23 66.03 55477.60 88888.00 2007-04-18 04:24:15.875 108 12309.25 66.08 55477.60 88888.00 2007-04-18 04:24:16.000 108 12309.23 66.03 55477.60 88888.00 2007-04-18 04:24:16.125 108 12309.27 66.03 55477.62 88888.00 2007-04-18 04:24:16.250 108 12309.27 66.00 55477.62 88888.00 2007-04-18 04:24:16.375 108 12309.25 66.00 55477.60 88888.00 2007-04-18 04:24:16.500 108 12309.23 66.03 55477.57 88888.00 2007-04-18 04:24:16.625 108 12309.23 66.05 55477.60 88888.00 2007-04-18 04:24:16.750 108 12309.27 66.03 55477.60 88888.00 2007-04-18 04:24:16.875 108 12309.27 66.03 55477.60 88888.00 2007-04-18 04:24:17.000 108 12309.27 66.05 55477.60 88888.00 2007-04-18 04:24:17.125 108 12309.23 66.03 55477.60 88888.00 2007-04-18 04:24:17.250 108 12309.17 65.97 55477.57 88888.00 2007-04-18 04:24:17.375 108 12309.20 65.97 55477.55 88888.00 2007-04-18 04:24:17.500 108 12309.23 65.97 55477.57 88888.00 2007-04-18 04:24:17.625 108 12309.25 65.90 55477.57 88888.00 2007-04-18 04:24:17.750 108 12309.20 65.95 55477.57 88888.00 2007-04-18 04:24:17.875 108 12309.20 65.97 55477.57 88888.00 2007-04-18 04:24:18.000 108 12309.25 66.00 55477.55 88888.00 2007-04-18 04:24:18.125 108 12309.27 65.95 55477.55 88888.00 2007-04-18 04:24:18.250 108 12309.17 65.90 55477.55 88888.00 2007-04-18 04:24:18.375 108 12309.20 65.92 55477.57 88888.00 2007-04-18 04:24:18.500 108 12309.23 65.95 55477.60 88888.00 2007-04-18 04:24:18.625 108 12309.27 65.95 55477.60 88888.00 2007-04-18 04:24:18.750 108 12309.25 65.97 55477.57 88888.00 2007-04-18 04:24:18.875 108 12309.25 65.97 55477.60 88888.00 2007-04-18 04:24:19.000 108 12309.27 65.97 55477.60 88888.00 2007-04-18 04:24:19.125 108 12309.25 65.97 55477.57 88888.00 2007-04-18 04:24:19.250 108 12309.20 65.90 55477.55 88888.00 2007-04-18 04:24:19.375 108 12309.17 65.92 55477.55 88888.00 2007-04-18 04:24:19.500 108 12309.20 66.00 55477.55 88888.00 2007-04-18 04:24:19.625 108 12309.20 65.97 55477.57 88888.00 2007-04-18 04:24:19.750 108 12309.17 65.92 55477.55 88888.00 2007-04-18 04:24:19.875 108 12309.20 65.97 55477.57 88888.00 2007-04-18 04:24:20.000 108 12309.25 66.03 55477.57 88888.00 2007-04-18 04:24:20.125 108 12309.25 66.00 55477.60 88888.00 2007-04-18 04:24:20.250 108 12309.23 65.92 55477.57 88888.00 2007-04-18 04:24:20.375 108 12309.23 65.92 55477.57 88888.00 2007-04-18 04:24:20.500 108 12309.20 65.92 55477.55 88888.00 2007-04-18 04:24:20.625 108 12309.30 65.92 55477.60 88888.00 2007-04-18 04:24:20.750 108 12309.30 65.95 55477.57 88888.00 2007-04-18 04:24:20.875 108 12309.25 65.95 55477.57 88888.00 2007-04-18 04:24:21.000 108 12309.23 65.97 55477.57 88888.00 2007-04-18 04:24:21.125 108 12309.20 65.90 55477.60 88888.00 2007-04-18 04:24:21.250 108 12309.23 65.92 55477.60 88888.00 2007-04-18 04:24:21.375 108 12309.20 65.95 55477.60 88888.00 2007-04-18 04:24:21.500 108 12309.20 65.90 55477.55 88888.00 2007-04-18 04:24:21.625 108 12309.25 65.85 55477.55 88888.00 2007-04-18 04:24:21.750 108 12309.10 65.85 55477.55 88888.00 2007-04-18 04:24:21.875 108 12309.10 65.88 55477.55 88888.00 2007-04-18 04:24:22.000 108 12309.12 65.90 55477.55 88888.00 2007-04-18 04:24:22.125 108 12309.10 65.92 55477.57 88888.00 2007-04-18 04:24:22.250 108 12309.08 65.90 55477.55 88888.00 2007-04-18 04:24:22.375 108 12309.12 65.90 55477.53 88888.00 2007-04-18 04:24:22.500 108 12309.23 65.95 55477.57 88888.00 2007-04-18 04:24:22.625 108 12309.25 65.95 55477.55 88888.00 2007-04-18 04:24:22.750 108 12309.27 65.92 55477.55 88888.00 2007-04-18 04:24:22.875 108 12309.27 65.88 55477.55 88888.00 2007-04-18 04:24:23.000 108 12309.27 65.90 55477.55 88888.00 2007-04-18 04:24:23.125 108 12309.25 65.92 55477.57 88888.00 2007-04-18 04:24:23.250 108 12309.20 65.92 55477.55 88888.00 2007-04-18 04:24:23.375 108 12309.20 65.88 55477.55 88888.00 2007-04-18 04:24:23.500 108 12309.20 65.85 55477.55 88888.00 2007-04-18 04:24:23.625 108 12309.23 65.90 55477.55 88888.00 2007-04-18 04:24:23.750 108 12309.23 65.90 55477.53 88888.00 2007-04-18 04:24:23.875 108 12309.23 65.90 55477.55 88888.00 2007-04-18 04:24:24.000 108 12309.27 65.90 55477.57 88888.00 2007-04-18 04:24:24.125 108 12309.33 65.90 55477.57 88888.00 2007-04-18 04:24:24.250 108 12309.25 65.85 55477.55 88888.00 2007-04-18 04:24:24.375 108 12309.17 65.80 55477.53 88888.00 2007-04-18 04:24:24.500 108 12309.20 65.88 55477.53 88888.00 2007-04-18 04:24:24.625 108 12309.25 65.88 55477.55 88888.00 2007-04-18 04:24:24.750 108 12309.23 65.90 55477.55 88888.00 2007-04-18 04:24:24.875 108 12309.23 65.88 55477.50 88888.00 2007-04-18 04:24:25.000 108 12309.20 65.83 55477.47 88888.00 2007-04-18 04:24:25.125 108 12309.27 65.83 55477.50 88888.00 2007-04-18 04:24:25.250 108 12309.27 65.90 55477.50 88888.00 2007-04-18 04:24:25.375 108 12309.30 65.90 55477.50 88888.00 2007-04-18 04:24:25.500 108 12309.33 65.90 55477.50 88888.00 2007-04-18 04:24:25.625 108 12309.27 65.90 55477.50 88888.00 2007-04-18 04:24:25.750 108 12309.20 65.85 55477.47 88888.00 2007-04-18 04:24:25.875 108 12309.17 65.85 55477.50 88888.00 2007-04-18 04:24:26.000 108 12309.20 65.83 55477.47 88888.00 2007-04-18 04:24:26.125 108 12309.15 65.85 55477.55 88888.00 2007-04-18 04:24:26.250 108 12309.12 65.80 55477.57 88888.00 2007-04-18 04:24:26.375 108 12309.23 65.83 55477.55 88888.00 2007-04-18 04:24:26.500 108 12309.20 65.85 55477.50 88888.00 2007-04-18 04:24:26.625 108 12309.23 65.83 55477.53 88888.00 2007-04-18 04:24:26.750 108 12309.23 65.85 55477.53 88888.00 2007-04-18 04:24:26.875 108 12309.20 65.88 55477.53 88888.00 2007-04-18 04:24:27.000 108 12309.20 65.85 55477.50 88888.00 2007-04-18 04:24:27.125 108 12309.25 65.80 55477.50 88888.00 2007-04-18 04:24:27.250 108 12309.23 65.85 55477.50 88888.00 2007-04-18 04:24:27.375 108 12309.23 65.85 55477.47 88888.00 2007-04-18 04:24:27.500 108 12309.20 65.90 55477.50 88888.00 2007-04-18 04:24:27.625 108 12309.23 65.90 55477.45 88888.00 2007-04-18 04:24:27.750 108 12309.30 65.88 55477.47 88888.00 2007-04-18 04:24:27.875 108 12309.27 65.88 55477.50 88888.00 2007-04-18 04:24:28.000 108 12309.25 65.85 55477.47 88888.00 2007-04-18 04:24:28.125 108 12309.25 65.85 55477.50 88888.00 2007-04-18 04:24:28.250 108 12309.27 65.90 55477.53 88888.00 2007-04-18 04:24:28.375 108 12309.35 65.90 55477.53 88888.00 2007-04-18 04:24:28.500 108 12309.25 65.85 55477.47 88888.00 2007-04-18 04:24:28.625 108 12309.12 65.75 55477.47 88888.00 2007-04-18 04:24:28.750 108 12309.12 65.80 55477.47 88888.00 2007-04-18 04:24:28.875 108 12309.23 65.80 55477.47 88888.00 2007-04-18 04:24:29.000 108 12309.25 65.83 55477.47 88888.00 2007-04-18 04:24:29.125 108 12309.25 65.88 55477.50 88888.00 2007-04-18 04:24:29.250 108 12309.20 65.90 55477.53 88888.00 2007-04-18 04:24:29.375 108 12309.20 65.88 55477.50 88888.00 2007-04-18 04:24:29.500 108 12309.20 65.80 55477.47 88888.00 2007-04-18 04:24:29.625 108 12309.27 65.85 55477.53 88888.00 2007-04-18 04:24:29.750 108 12309.27 65.85 55477.50 88888.00 2007-04-18 04:24:29.875 108 12309.20 65.88 55477.45 88888.00 2007-04-18 04:24:30.000 108 12309.25 65.88 55477.47 88888.00 2007-04-18 04:24:30.125 108 12309.27 65.90 55477.50 88888.00 2007-04-18 04:24:30.250 108 12309.25 65.85 55477.50 88888.00 2007-04-18 04:24:30.375 108 12309.27 65.85 55477.53 88888.00 2007-04-18 04:24:30.500 108 12309.25 65.85 55477.47 88888.00 2007-04-18 04:24:30.625 108 12309.15 65.83 55477.43 88888.00 2007-04-18 04:24:30.750 108 12309.15 65.80 55477.45 88888.00 2007-04-18 04:24:30.875 108 12309.17 65.85 55477.45 88888.00 2007-04-18 04:24:31.000 108 12309.15 65.78 55477.45 88888.00 2007-04-18 04:24:31.125 108 12309.10 65.80 55477.43 88888.00 2007-04-18 04:24:31.250 108 12308.98 65.80 55477.45 88888.00 2007-04-18 04:24:31.375 108 12309.00 65.80 55477.45 88888.00 2007-04-18 04:24:31.500 108 12309.08 65.83 55477.47 88888.00 2007-04-18 04:24:31.625 108 12309.15 65.85 55477.45 88888.00 2007-04-18 04:24:31.750 108 12309.15 65.85 55477.45 88888.00 2007-04-18 04:24:31.875 108 12309.23 65.88 55477.50 88888.00 2007-04-18 04:24:32.000 108 12309.27 65.85 55477.50 88888.00 2007-04-18 04:24:32.125 108 12309.25 65.85 55477.50 88888.00 2007-04-18 04:24:32.250 108 12309.15 65.85 55477.47 88888.00 2007-04-18 04:24:32.375 108 12309.15 65.90 55477.47 88888.00 2007-04-18 04:24:32.500 108 12309.20 65.88 55477.47 88888.00 2007-04-18 04:24:32.625 108 12309.15 65.78 55477.47 88888.00 2007-04-18 04:24:32.750 108 12309.17 65.75 55477.47 88888.00 2007-04-18 04:24:32.875 108 12309.20 65.80 55477.45 88888.00 2007-04-18 04:24:33.000 108 12309.12 65.78 55477.43 88888.00 2007-04-18 04:24:33.125 108 12309.12 65.78 55477.43 88888.00 2007-04-18 04:24:33.250 108 12309.17 65.88 55477.50 88888.00 2007-04-18 04:24:33.375 108 12309.12 65.83 55477.47 88888.00 2007-04-18 04:24:33.500 108 12309.15 65.80 55477.45 88888.00 2007-04-18 04:24:33.625 108 12309.20 65.78 55477.47 88888.00 2007-04-18 04:24:33.750 108 12309.20 65.80 55477.47 88888.00 2007-04-18 04:24:33.875 108 12309.20 65.80 55477.47 88888.00 2007-04-18 04:24:34.000 108 12309.17 65.78 55477.47 88888.00 2007-04-18 04:24:34.125 108 12309.20 65.75 55477.50 88888.00 2007-04-18 04:24:34.250 108 12309.15 65.72 55477.47 88888.00 2007-04-18 04:24:34.375 108 12309.12 65.78 55477.47 88888.00 2007-04-18 04:24:34.500 108 12309.20 65.85 55477.50 88888.00 2007-04-18 04:24:34.625 108 12309.25 65.90 55477.50 88888.00 2007-04-18 04:24:34.750 108 12309.23 65.85 55477.50 88888.00 2007-04-18 04:24:34.875 108 12309.20 65.80 55477.50 88888.00 2007-04-18 04:24:35.000 108 12309.23 65.80 55477.45 88888.00 2007-04-18 04:24:35.125 108 12309.15 65.75 55477.43 88888.00 2007-04-18 04:24:35.250 108 12309.08 65.72 55477.45 88888.00 2007-04-18 04:24:35.375 108 12309.12 65.72 55477.47 88888.00 2007-04-18 04:24:35.500 108 12309.17 65.72 55477.47 88888.00 2007-04-18 04:24:35.625 108 12309.15 65.72 55477.45 88888.00 2007-04-18 04:24:35.750 108 12309.08 65.75 55477.45 88888.00 2007-04-18 04:24:35.875 108 12309.05 65.75 55477.45 88888.00 2007-04-18 04:24:36.000 108 12309.12 65.72 55477.43 88888.00 2007-04-18 04:24:36.125 108 12309.15 65.78 55477.47 88888.00 2007-04-18 04:24:36.250 108 12309.08 65.80 55477.47 88888.00 2007-04-18 04:24:36.375 108 12309.02 65.75 55477.43 88888.00 2007-04-18 04:24:36.500 108 12309.05 65.72 55477.43 88888.00 2007-04-18 04:24:36.625 108 12309.02 65.72 55477.43 88888.00 2007-04-18 04:24:36.750 108 12309.05 65.85 55477.47 88888.00 2007-04-18 04:24:36.875 108 12309.10 65.85 55477.47 88888.00 2007-04-18 04:24:37.000 108 12309.10 65.83 55477.40 88888.00 2007-04-18 04:24:37.125 108 12309.12 65.80 55477.38 88888.00 2007-04-18 04:24:37.250 108 12309.17 65.83 55477.40 88888.00 2007-04-18 04:24:37.375 108 12309.20 65.80 55477.38 88888.00 2007-04-18 04:24:37.500 108 12309.17 65.83 55477.43 88888.00 2007-04-18 04:24:37.625 108 12309.17 65.80 55477.45 88888.00 2007-04-18 04:24:37.750 108 12309.15 65.75 55477.43 88888.00 2007-04-18 04:24:37.875 108 12309.17 65.78 55477.43 88888.00 2007-04-18 04:24:38.000 108 12309.23 65.72 55477.40 88888.00 2007-04-18 04:24:38.125 108 12309.20 65.72 55477.40 88888.00 2007-04-18 04:24:38.250 108 12309.15 65.72 55477.43 88888.00 2007-04-18 04:24:38.375 108 12309.15 65.72 55477.45 88888.00 2007-04-18 04:24:38.500 108 12309.15 65.78 55477.45 88888.00 2007-04-18 04:24:38.625 108 12309.17 65.80 55477.43 88888.00 2007-04-18 04:24:38.750 108 12309.15 65.80 55477.43 88888.00 2007-04-18 04:24:38.875 108 12309.15 65.75 55477.40 88888.00 2007-04-18 04:24:39.000 108 12309.10 65.70 55477.40 88888.00 2007-04-18 04:24:39.125 108 12309.15 65.78 55477.45 88888.00 2007-04-18 04:24:39.250 108 12309.10 65.78 55477.47 88888.00 2007-04-18 04:24:39.375 108 12309.15 65.78 55477.45 88888.00 2007-04-18 04:24:39.500 108 12309.20 65.72 55477.45 88888.00 2007-04-18 04:24:39.625 108 12309.25 65.75 55477.45 88888.00 2007-04-18 04:24:39.750 108 12309.23 65.80 55477.47 88888.00 2007-04-18 04:24:39.875 108 12309.23 65.78 55477.45 88888.00 2007-04-18 04:24:40.000 108 12309.17 65.78 55477.40 88888.00 2007-04-18 04:24:40.125 108 12309.15 65.75 55477.40 88888.00 2007-04-18 04:24:40.250 108 12309.20 65.70 55477.40 88888.00 2007-04-18 04:24:40.375 108 12309.20 65.72 55477.40 88888.00 2007-04-18 04:24:40.500 108 12309.25 65.78 55477.40 88888.00 2007-04-18 04:24:40.625 108 12309.27 65.78 55477.45 88888.00 2007-04-18 04:24:40.750 108 12309.15 65.67 55477.40 88888.00 2007-04-18 04:24:40.875 108 12309.10 65.72 55477.40 88888.00 2007-04-18 04:24:41.000 108 12309.17 65.80 55477.43 88888.00 2007-04-18 04:24:41.125 108 12309.23 65.83 55477.45 88888.00 2007-04-18 04:24:41.250 108 12309.23 65.80 55477.47 88888.00 2007-04-18 04:24:41.375 108 12309.23 65.78 55477.43 88888.00 2007-04-18 04:24:41.500 108 12309.17 65.75 55477.43 88888.00 2007-04-18 04:24:41.625 108 12309.17 65.78 55477.40 88888.00 2007-04-18 04:24:41.750 108 12309.10 65.78 55477.43 88888.00 2007-04-18 04:24:41.875 108 12309.10 65.78 55477.43 88888.00 2007-04-18 04:24:42.000 108 12309.02 65.70 55477.40 88888.00 2007-04-18 04:24:42.125 108 12309.08 65.70 55477.38 88888.00 2007-04-18 04:24:42.250 108 12309.17 65.72 55477.38 88888.00 2007-04-18 04:24:42.375 108 12309.12 65.70 55477.35 88888.00 2007-04-18 04:24:42.500 108 12309.08 65.70 55477.35 88888.00 2007-04-18 04:24:42.625 108 12309.12 65.70 55477.35 88888.00 2007-04-18 04:24:42.750 108 12309.15 65.78 55477.38 88888.00 2007-04-18 04:24:42.875 108 12309.12 65.80 55477.35 88888.00 2007-04-18 04:24:43.000 108 12309.12 65.75 55477.35 88888.00 2007-04-18 04:24:43.125 108 12309.15 65.72 55477.40 88888.00 2007-04-18 04:24:43.250 108 12309.17 65.70 55477.40 88888.00 2007-04-18 04:24:43.375 108 12309.23 65.72 55477.38 88888.00 2007-04-18 04:24:43.500 108 12309.23 65.72 55477.40 88888.00 2007-04-18 04:24:43.625 108 12309.25 65.75 55477.38 88888.00 2007-04-18 04:24:43.750 108 12309.20 65.75 55477.38 88888.00 2007-04-18 04:24:43.875 108 12309.10 65.72 55477.35 88888.00 2007-04-18 04:24:44.000 108 12309.05 65.70 55477.35 88888.00 2007-04-18 04:24:44.125 108 12309.08 65.72 55477.40 88888.00 2007-04-18 04:24:44.250 108 12309.08 65.75 55477.40 88888.00 2007-04-18 04:24:44.375 108 12309.10 65.75 55477.38 88888.00 2007-04-18 04:24:44.500 108 12309.10 65.80 55477.35 88888.00 2007-04-18 04:24:44.625 108 12309.12 65.72 55477.35 88888.00 2007-04-18 04:24:44.750 108 12309.10 65.72 55477.38 88888.00 2007-04-18 04:24:44.875 108 12309.10 65.70 55477.38 88888.00 2007-04-18 04:24:45.000 108 12309.02 65.70 55477.32 88888.00 2007-04-18 04:24:45.125 108 12309.02 65.72 55477.35 88888.00 2007-04-18 04:24:45.250 108 12308.98 65.75 55477.38 88888.00 2007-04-18 04:24:45.375 108 12309.00 65.75 55477.35 88888.00 2007-04-18 04:24:45.500 108 12309.00 65.78 55477.35 88888.00 2007-04-18 04:24:45.625 108 12309.02 65.78 55477.35 88888.00 2007-04-18 04:24:45.750 108 12309.08 65.80 55477.35 88888.00 2007-04-18 04:24:45.875 108 12309.12 65.80 55477.38 88888.00 2007-04-18 04:24:46.000 108 12309.15 65.75 55477.32 88888.00 2007-04-18 04:24:46.125 108 12309.10 65.70 55477.32 88888.00 2007-04-18 04:24:46.250 108 12309.02 65.65 55477.32 88888.00 2007-04-18 04:24:46.375 108 12309.05 65.67 55477.35 88888.00 2007-04-18 04:24:46.500 108 12309.05 65.70 55477.35 88888.00 2007-04-18 04:24:46.625 108 12309.05 65.72 55477.35 88888.00 2007-04-18 04:24:46.750 108 12309.15 65.80 55477.38 88888.00 2007-04-18 04:24:46.875 108 12309.15 65.85 55477.40 88888.00 2007-04-18 04:24:47.000 108 12309.08 65.83 55477.38 88888.00 2007-04-18 04:24:47.125 108 12309.02 65.75 55477.38 88888.00 2007-04-18 04:24:47.250 108 12308.95 65.60 55477.32 88888.00 2007-04-18 04:24:47.375 108 12309.00 65.62 55477.35 88888.00 2007-04-18 04:24:47.500 108 12309.08 65.72 55477.40 88888.00 2007-04-18 04:24:47.625 108 12309.05 65.80 55477.40 88888.00 2007-04-18 04:24:47.750 108 12309.02 65.83 55477.38 88888.00 2007-04-18 04:24:47.875 108 12309.02 65.78 55477.35 88888.00 2007-04-18 04:24:48.000 108 12309.10 65.80 55477.35 88888.00 2007-04-18 04:24:48.125 108 12309.12 65.80 55477.38 88888.00 2007-04-18 04:24:48.250 108 12309.12 65.72 55477.35 88888.00 2007-04-18 04:24:48.375 108 12309.10 65.72 55477.35 88888.00 2007-04-18 04:24:48.500 108 12309.10 65.70 55477.38 88888.00 2007-04-18 04:24:48.625 108 12309.10 65.67 55477.32 88888.00 2007-04-18 04:24:48.750 108 12309.02 65.70 55477.35 88888.00 2007-04-18 04:24:48.875 108 12309.00 65.70 55477.35 88888.00 2007-04-18 04:24:49.000 108 12309.02 65.70 55477.30 88888.00 2007-04-18 04:24:49.125 108 12309.08 65.80 55477.32 88888.00 2007-04-18 04:24:49.250 108 12309.02 65.80 55477.38 88888.00 2007-04-18 04:24:49.375 108 12309.08 65.83 55477.35 88888.00 2007-04-18 04:24:49.500 108 12309.12 65.83 55477.35 88888.00 2007-04-18 04:24:49.625 108 12309.12 65.88 55477.35 88888.00 2007-04-18 04:24:49.750 108 12309.10 65.85 55477.38 88888.00 2007-04-18 04:24:49.875 108 12309.12 65.83 55477.38 88888.00 2007-04-18 04:24:50.000 108 12309.17 65.85 55477.35 88888.00 2007-04-18 04:24:50.125 108 12309.17 65.80 55477.38 88888.00 2007-04-18 04:24:50.250 108 12309.12 65.78 55477.35 88888.00 2007-04-18 04:24:50.375 108 12309.08 65.75 55477.30 88888.00 2007-04-18 04:24:50.500 108 12309.02 65.80 55477.30 88888.00 2007-04-18 04:24:50.625 108 12309.05 65.80 55477.32 88888.00 2007-04-18 04:24:50.750 108 12309.05 65.78 55477.32 88888.00 2007-04-18 04:24:50.875 108 12309.02 65.80 55477.32 88888.00 2007-04-18 04:24:51.000 108 12309.10 65.85 55477.35 88888.00 2007-04-18 04:24:51.125 108 12309.15 65.88 55477.35 88888.00 2007-04-18 04:24:51.250 108 12309.00 65.80 55477.30 88888.00 2007-04-18 04:24:51.375 108 12308.98 65.78 55477.32 88888.00 2007-04-18 04:24:51.500 108 12309.08 65.78 55477.30 88888.00 2007-04-18 04:24:51.625 108 12309.05 65.83 55477.30 88888.00 2007-04-18 04:24:51.750 108 12309.00 65.83 55477.30 88888.00 2007-04-18 04:24:51.875 108 12308.92 65.78 55477.28 88888.00 2007-04-18 04:24:52.000 108 12308.90 65.72 55477.28 88888.00 2007-04-18 04:24:52.125 108 12308.98 65.72 55477.32 88888.00 2007-04-18 04:24:52.250 108 12309.00 65.70 55477.30 88888.00 2007-04-18 04:24:52.375 108 12309.05 65.80 55477.28 88888.00 2007-04-18 04:24:52.500 108 12309.10 65.83 55477.28 88888.00 2007-04-18 04:24:52.625 108 12309.02 65.80 55477.30 88888.00 2007-04-18 04:24:52.750 108 12309.05 65.80 55477.32 88888.00 2007-04-18 04:24:52.875 108 12309.10 65.78 55477.30 88888.00 2007-04-18 04:24:53.000 108 12309.00 65.70 55477.30 88888.00 2007-04-18 04:24:53.125 108 12308.88 65.75 55477.30 88888.00 2007-04-18 04:24:53.250 108 12308.88 65.78 55477.32 88888.00 2007-04-18 04:24:53.375 108 12308.95 65.80 55477.32 88888.00 2007-04-18 04:24:53.500 108 12308.95 65.78 55477.30 88888.00 2007-04-18 04:24:53.625 108 12308.90 65.78 55477.30 88888.00 2007-04-18 04:24:53.750 108 12308.90 65.78 55477.30 88888.00 2007-04-18 04:24:53.875 108 12308.95 65.80 55477.30 88888.00 2007-04-18 04:24:54.000 108 12308.88 65.80 55477.32 88888.00 2007-04-18 04:24:54.125 108 12308.88 65.80 55477.35 88888.00 2007-04-18 04:24:54.250 108 12308.85 65.78 55477.32 88888.00 2007-04-18 04:24:54.375 108 12308.88 65.80 55477.32 88888.00 2007-04-18 04:24:54.500 108 12308.90 65.80 55477.30 88888.00 2007-04-18 04:24:54.625 108 12308.90 65.83 55477.30 88888.00 2007-04-18 04:24:54.750 108 12308.95 65.88 55477.35 88888.00 2007-04-18 04:24:54.875 108 12308.95 65.83 55477.30 88888.00 2007-04-18 04:24:55.000 108 12308.95 65.75 55477.25 88888.00 2007-04-18 04:24:55.125 108 12308.98 65.75 55477.28 88888.00 2007-04-18 04:24:55.250 108 12308.95 65.70 55477.25 88888.00 2007-04-18 04:24:55.375 108 12308.98 65.75 55477.25 88888.00 2007-04-18 04:24:55.500 108 12308.98 65.72 55477.30 88888.00 2007-04-18 04:24:55.625 108 12308.95 65.78 55477.30 88888.00 2007-04-18 04:24:55.750 108 12309.00 65.83 55477.30 88888.00 2007-04-18 04:24:55.875 108 12308.95 65.80 55477.32 88888.00 2007-04-18 04:24:56.000 108 12308.85 65.75 55477.28 88888.00 2007-04-18 04:24:56.125 108 12308.85 65.72 55477.30 88888.00 2007-04-18 04:24:56.250 108 12308.92 65.75 55477.32 88888.00 2007-04-18 04:24:56.375 108 12308.98 65.78 55477.35 88888.00 2007-04-18 04:24:56.500 108 12308.95 65.78 55477.32 88888.00 2007-04-18 04:24:56.625 108 12308.98 65.83 55477.30 88888.00 2007-04-18 04:24:56.750 108 12308.88 65.75 55477.30 88888.00 2007-04-18 04:24:56.875 108 12308.90 65.83 55477.32 88888.00 2007-04-18 04:24:57.000 108 12308.92 65.80 55477.28 88888.00 2007-04-18 04:24:57.125 108 12308.90 65.78 55477.28 88888.00 2007-04-18 04:24:57.250 108 12308.85 65.75 55477.30 88888.00 2007-04-18 04:24:57.375 108 12308.88 65.75 55477.28 88888.00 2007-04-18 04:24:57.500 108 12308.83 65.78 55477.28 88888.00 2007-04-18 04:24:57.625 108 12308.90 65.78 55477.30 88888.00 2007-04-18 04:24:57.750 108 12308.92 65.78 55477.28 88888.00 2007-04-18 04:24:57.875 108 12308.90 65.75 55477.28 88888.00 2007-04-18 04:24:58.000 108 12308.92 65.75 55477.28 88888.00 2007-04-18 04:24:58.125 108 12308.98 65.75 55477.28 88888.00 2007-04-18 04:24:58.250 108 12308.92 65.72 55477.28 88888.00 2007-04-18 04:24:58.375 108 12308.95 65.75 55477.30 88888.00 2007-04-18 04:24:58.500 108 12308.95 65.83 55477.25 88888.00 2007-04-18 04:24:58.625 108 12308.88 65.83 55477.25 88888.00 2007-04-18 04:24:58.750 108 12308.88 65.80 55477.22 88888.00 2007-04-18 04:24:58.875 108 12308.85 65.75 55477.22 88888.00 2007-04-18 04:24:59.000 108 12308.80 65.75 55477.25 88888.00 2007-04-18 04:24:59.125 108 12308.73 65.75 55477.28 88888.00 2007-04-18 04:24:59.250 108 12308.75 65.75 55477.25 88888.00 2007-04-18 04:24:59.375 108 12308.85 65.78 55477.22 88888.00 2007-04-18 04:24:59.500 108 12308.88 65.83 55477.25 88888.00 2007-04-18 04:24:59.625 108 12308.90 65.88 55477.25 88888.00 2007-04-18 04:24:59.750 108 12308.90 65.85 55477.25 88888.00 2007-04-18 04:24:59.875 108 12308.83 65.78 55477.25 88888.00 2007-04-18 04:25:00.000 108 12308.77 65.75 55477.22 88888.00 2007-04-18 04:25:00.125 108 12308.80 65.80 55477.25 88888.00 2007-04-18 04:25:00.250 108 12308.77 65.80 55477.25 88888.00 2007-04-18 04:25:00.375 108 12308.75 65.80 55477.25 88888.00 2007-04-18 04:25:00.500 108 12308.73 65.83 55477.28 88888.00 2007-04-18 04:25:00.625 108 12308.73 65.90 55477.30 88888.00 2007-04-18 04:25:00.750 108 12308.67 65.83 55477.25 88888.00 2007-04-18 04:25:00.875 108 12308.65 65.80 55477.22 88888.00 2007-04-18 04:25:01.000 108 12308.73 65.85 55477.25 88888.00 2007-04-18 04:25:01.125 108 12308.70 65.83 55477.25 88888.00 2007-04-18 04:25:01.250 108 12308.70 65.85 55477.22 88888.00 2007-04-18 04:25:01.375 108 12308.73 65.85 55477.22 88888.00 2007-04-18 04:25:01.500 108 12308.73 65.83 55477.22 88888.00 2007-04-18 04:25:01.625 108 12308.77 65.78 55477.20 88888.00 2007-04-18 04:25:01.750 108 12308.83 65.80 55477.25 88888.00 2007-04-18 04:25:01.875 108 12308.80 65.83 55477.25 88888.00 2007-04-18 04:25:02.000 108 12308.83 65.83 55477.22 88888.00 2007-04-18 04:25:02.125 108 12308.75 65.83 55477.22 88888.00 2007-04-18 04:25:02.250 108 12308.75 65.83 55477.25 88888.00 2007-04-18 04:25:02.375 108 12308.80 65.83 55477.25 88888.00 2007-04-18 04:25:02.500 108 12308.85 65.85 55477.28 88888.00 2007-04-18 04:25:02.625 108 12308.85 65.88 55477.28 88888.00 2007-04-18 04:25:02.750 108 12308.83 65.88 55477.25 88888.00 2007-04-18 04:25:02.875 108 12308.83 65.85 55477.25 88888.00 2007-04-18 04:25:03.000 108 12308.80 65.80 55477.22 88888.00 2007-04-18 04:25:03.125 108 12308.70 65.83 55477.22 88888.00 2007-04-18 04:25:03.250 108 12308.62 65.83 55477.22 88888.00 2007-04-18 04:25:03.375 108 12308.65 65.80 55477.25 88888.00 2007-04-18 04:25:03.500 108 12308.77 65.80 55477.22 88888.00 2007-04-18 04:25:03.625 108 12308.75 65.88 55477.25 88888.00 2007-04-18 04:25:03.750 108 12308.67 65.92 55477.25 88888.00 2007-04-18 04:25:03.875 108 12308.62 65.88 55477.22 88888.00 2007-04-18 04:25:04.000 108 12308.60 65.78 55477.20 88888.00 2007-04-18 04:25:04.125 108 12308.65 65.83 55477.22 88888.00 2007-04-18 04:25:04.250 108 12308.62 65.88 55477.20 88888.00 2007-04-18 04:25:04.375 108 12308.67 65.90 55477.20 88888.00 2007-04-18 04:25:04.500 108 12308.67 65.88 55477.20 88888.00 2007-04-18 04:25:04.625 108 12308.67 65.85 55477.18 88888.00 2007-04-18 04:25:04.750 108 12308.73 65.90 55477.20 88888.00 2007-04-18 04:25:04.875 108 12308.67 65.90 55477.20 88888.00 2007-04-18 04:25:05.000 108 12308.62 65.88 55477.18 88888.00 2007-04-18 04:25:05.125 108 12308.55 65.83 55477.20 88888.00 2007-04-18 04:25:05.250 108 12308.50 65.85 55477.20 88888.00 2007-04-18 04:25:05.375 108 12308.55 65.88 55477.22 88888.00 2007-04-18 04:25:05.500 108 12308.67 65.90 55477.20 88888.00 2007-04-18 04:25:05.625 108 12308.67 65.92 55477.18 88888.00 2007-04-18 04:25:05.750 108 12308.62 65.95 55477.18 88888.00 2007-04-18 04:25:05.875 108 12308.62 65.95 55477.20 88888.00 2007-04-18 04:25:06.000 108 12308.60 65.88 55477.18 88888.00 2007-04-18 04:25:06.125 108 12308.55 65.80 55477.18 88888.00 2007-04-18 04:25:06.250 108 12308.60 65.83 55477.22 88888.00 2007-04-18 04:25:06.375 108 12308.65 65.85 55477.22 88888.00 2007-04-18 04:25:06.500 108 12308.58 65.83 55477.22 88888.00 2007-04-18 04:25:06.625 108 12308.55 65.85 55477.18 88888.00 2007-04-18 04:25:06.750 108 12308.58 65.85 55477.18 88888.00 2007-04-18 04:25:06.875 108 12308.65 65.90 55477.22 88888.00 2007-04-18 04:25:07.000 108 12308.67 65.90 55477.22 88888.00 2007-04-18 04:25:07.125 108 12308.67 65.88 55477.22 88888.00 2007-04-18 04:25:07.250 108 12308.58 65.85 55477.20 88888.00 2007-04-18 04:25:07.375 108 12308.58 65.90 55477.20 88888.00 2007-04-18 04:25:07.500 108 12308.58 65.95 55477.20 88888.00 2007-04-18 04:25:07.625 108 12308.52 65.88 55477.15 88888.00 2007-04-18 04:25:07.750 108 12308.48 65.88 55477.12 88888.00 2007-04-18 04:25:07.875 108 12308.45 65.85 55477.12 88888.00 2007-04-18 04:25:08.000 108 12308.45 65.83 55477.12 88888.00 2007-04-18 04:25:08.125 108 12308.42 65.85 55477.15 88888.00 2007-04-18 04:25:08.250 108 12308.48 65.88 55477.18 88888.00 2007-04-18 04:25:08.375 108 12308.55 65.88 55477.12 88888.00 2007-04-18 04:25:08.500 108 12308.58 65.90 55477.15 88888.00 2007-04-18 04:25:08.625 108 12308.58 65.88 55477.15 88888.00 2007-04-18 04:25:08.750 108 12308.55 65.85 55477.12 88888.00 2007-04-18 04:25:08.875 108 12308.55 65.88 55477.15 88888.00 2007-04-18 04:25:09.000 108 12308.55 65.88 55477.12 88888.00 2007-04-18 04:25:09.125 108 12308.48 65.88 55477.18 88888.00 2007-04-18 04:25:09.250 108 12308.48 65.85 55477.15 88888.00 2007-04-18 04:25:09.375 108 12308.48 65.83 55477.15 88888.00 2007-04-18 04:25:09.500 108 12308.45 65.83 55477.12 88888.00 2007-04-18 04:25:09.625 108 12308.45 65.90 55477.15 88888.00 2007-04-18 04:25:09.750 108 12308.40 65.90 55477.12 88888.00 2007-04-18 04:25:09.875 108 12308.45 65.95 55477.15 88888.00 2007-04-18 04:25:10.000 108 12308.48 65.97 55477.12 88888.00 2007-04-18 04:25:10.125 108 12308.52 65.88 55477.15 88888.00 2007-04-18 04:25:10.250 108 12308.50 65.78 55477.10 88888.00 2007-04-18 04:25:10.375 108 12308.48 65.80 55477.10 88888.00 2007-04-18 04:25:10.500 108 12308.45 65.85 55477.15 88888.00 2007-04-18 04:25:10.625 108 12308.40 65.83 55477.12 88888.00 2007-04-18 04:25:10.750 108 12308.38 65.83 55477.07 88888.00 2007-04-18 04:25:10.875 108 12308.38 65.88 55477.10 88888.00 2007-04-18 04:25:11.000 108 12308.40 65.90 55477.10 88888.00 2007-04-18 04:25:11.125 108 12308.40 65.80 55477.10 88888.00 2007-04-18 04:25:11.250 108 12308.35 65.83 55477.12 88888.00 2007-04-18 04:25:11.375 108 12308.48 65.95 55477.12 88888.00 2007-04-18 04:25:11.500 108 12308.52 65.97 55477.10 88888.00 2007-04-18 04:25:11.625 108 12308.40 65.90 55477.12 88888.00 2007-04-18 04:25:11.750 108 12308.30 65.92 55477.18 88888.00 2007-04-18 04:25:11.875 108 12308.23 65.92 55477.18 88888.00 2007-04-18 04:25:12.000 108 12308.33 65.88 55477.10 88888.00 2007-04-18 04:25:12.125 108 12308.40 65.88 55477.10 88888.00 2007-04-18 04:25:12.250 108 12308.45 65.85 55477.10 88888.00 2007-04-18 04:25:12.375 108 12308.50 65.83 55477.07 88888.00 2007-04-18 04:25:12.500 108 12308.42 65.80 55477.12 88888.00 2007-04-18 04:25:12.625 108 12308.42 65.83 55477.12 88888.00 2007-04-18 04:25:12.750 108 12308.45 65.88 55477.15 88888.00 2007-04-18 04:25:12.875 108 12308.48 65.88 55477.15 88888.00 2007-04-18 04:25:13.000 108 12308.40 65.85 55477.12 88888.00 2007-04-18 04:25:13.125 108 12308.38 65.88 55477.10 88888.00 2007-04-18 04:25:13.250 108 12308.42 65.88 55477.10 88888.00 2007-04-18 04:25:13.375 108 12308.50 65.90 55477.10 88888.00 2007-04-18 04:25:13.500 108 12308.52 65.90 55477.12 88888.00 2007-04-18 04:25:13.625 108 12308.48 65.88 55477.10 88888.00 2007-04-18 04:25:13.750 108 12308.45 65.88 55477.10 88888.00 2007-04-18 04:25:13.875 108 12308.42 65.85 55477.07 88888.00 2007-04-18 04:25:14.000 108 12308.42 65.88 55477.07 88888.00 2007-04-18 04:25:14.125 108 12308.40 65.90 55477.12 88888.00 2007-04-18 04:25:14.250 108 12308.42 65.92 55477.12 88888.00 2007-04-18 04:25:14.375 108 12308.38 65.90 55477.10 88888.00 2007-04-18 04:25:14.500 108 12308.35 65.88 55477.10 88888.00 2007-04-18 04:25:14.625 108 12308.40 65.90 55477.10 88888.00 2007-04-18 04:25:14.750 108 12308.40 65.88 55477.10 88888.00 2007-04-18 04:25:14.875 108 12308.45 65.85 55477.07 88888.00 2007-04-18 04:25:15.000 108 12308.35 65.83 55477.07 88888.00 2007-04-18 04:25:15.125 108 12308.25 65.85 55477.07 88888.00 2007-04-18 04:25:15.250 108 12308.23 65.83 55477.07 88888.00 2007-04-18 04:25:15.375 108 12308.27 65.85 55477.05 88888.00 2007-04-18 04:25:15.500 108 12308.27 65.88 55477.03 88888.00 2007-04-18 04:25:15.625 108 12308.25 65.83 55477.03 88888.00 2007-04-18 04:25:15.750 108 12308.23 65.80 55477.07 88888.00 2007-04-18 04:25:15.875 108 12308.25 65.85 55477.05 88888.00 2007-04-18 04:25:16.000 108 12308.25 65.83 55477.05 88888.00 2007-04-18 04:25:16.125 108 12308.35 65.90 55477.07 88888.00 2007-04-18 04:25:16.250 108 12308.27 65.88 55477.07 88888.00 2007-04-18 04:25:16.375 108 12308.23 65.85 55477.05 88888.00 2007-04-18 04:25:16.500 108 12308.30 65.88 55477.07 88888.00 2007-04-18 04:25:16.625 108 12308.40 65.88 55477.10 88888.00 2007-04-18 04:25:16.750 108 12308.30 65.88 55477.07 88888.00 2007-04-18 04:25:16.875 108 12308.27 65.85 55477.05 88888.00 2007-04-18 04:25:17.000 108 12308.30 65.83 55477.03 88888.00 2007-04-18 04:25:17.125 108 12308.30 65.85 55477.05 88888.00 2007-04-18 04:25:17.250 108 12308.35 65.88 55477.05 88888.00 2007-04-18 04:25:17.375 108 12308.38 65.90 55477.07 88888.00 2007-04-18 04:25:17.500 108 12308.30 65.80 55477.07 88888.00 2007-04-18 04:25:17.625 108 12308.20 65.83 55477.07 88888.00 2007-04-18 04:25:17.750 108 12308.20 65.85 55477.05 88888.00 2007-04-18 04:25:17.875 108 12308.23 65.88 55477.07 88888.00 2007-04-18 04:25:18.000 108 12308.27 65.83 55477.05 88888.00 2007-04-18 04:25:18.125 108 12308.33 65.83 55477.03 88888.00 2007-04-18 04:25:18.250 108 12308.30 65.88 55477.00 88888.00 2007-04-18 04:25:18.375 108 12308.40 65.88 55477.03 88888.00 2007-04-18 04:25:18.500 108 12308.40 65.88 55477.03 88888.00 2007-04-18 04:25:18.625 108 12308.40 65.92 55477.05 88888.00 2007-04-18 04:25:18.750 108 12308.33 65.92 55477.05 88888.00 2007-04-18 04:25:18.875 108 12308.23 65.92 55477.03 88888.00 2007-04-18 04:25:19.000 108 12308.23 65.83 55477.00 88888.00 2007-04-18 04:25:19.125 108 12308.33 65.85 55477.00 88888.00 2007-04-18 04:25:19.250 108 12308.33 65.83 55477.03 88888.00 2007-04-18 04:25:19.375 108 12308.33 65.83 55477.03 88888.00 2007-04-18 04:25:19.500 108 12308.25 65.85 55477.00 88888.00 2007-04-18 04:25:19.625 108 12308.27 65.88 55477.05 88888.00 2007-04-18 04:25:19.750 108 12308.27 65.88 55477.03 88888.00 2007-04-18 04:25:19.875 108 12308.33 65.88 55477.00 88888.00 2007-04-18 04:25:20.000 108 12308.27 65.88 55476.97 88888.00 2007-04-18 04:25:20.125 108 12308.25 65.88 55477.03 88888.00 2007-04-18 04:25:20.250 108 12308.27 65.88 55477.03 88888.00 2007-04-18 04:25:20.375 108 12308.35 65.90 55477.03 88888.00 2007-04-18 04:25:20.500 108 12308.35 65.90 55477.03 88888.00 2007-04-18 04:25:20.625 108 12308.33 65.85 55477.03 88888.00 2007-04-18 04:25:20.750 108 12308.38 65.85 55477.03 88888.00 2007-04-18 04:25:20.875 108 12308.38 65.85 55476.97 88888.00 2007-04-18 04:25:21.000 108 12308.33 65.80 55476.95 88888.00 2007-04-18 04:25:21.125 108 12308.30 65.85 55477.00 88888.00 2007-04-18 04:25:21.250 108 12308.38 65.83 55477.03 88888.00 2007-04-18 04:25:21.375 108 12308.33 65.83 55477.00 88888.00 2007-04-18 04:25:21.500 108 12308.33 65.83 55477.03 88888.00 2007-04-18 04:25:21.625 108 12308.35 65.88 55477.00 88888.00 2007-04-18 04:25:21.750 108 12308.40 65.97 55477.03 88888.00 2007-04-18 04:25:21.875 108 12308.35 65.97 55477.03 88888.00 2007-04-18 04:25:22.000 108 12308.35 65.88 55476.97 88888.00 2007-04-18 04:25:22.125 108 12308.35 65.80 55477.00 88888.00 2007-04-18 04:25:22.250 108 12308.33 65.78 55476.97 88888.00 2007-04-18 04:25:22.375 108 12308.40 65.80 55477.00 88888.00 2007-04-18 04:25:22.500 108 12308.42 65.85 55477.00 88888.00 2007-04-18 04:25:22.625 108 12308.35 65.88 55477.00 88888.00 2007-04-18 04:25:22.750 108 12308.30 65.85 55477.00 88888.00 2007-04-18 04:25:22.875 108 12308.27 65.85 55477.00 88888.00 2007-04-18 04:25:23.000 108 12308.35 65.90 55477.00 88888.00 2007-04-18 04:25:23.125 108 12308.35 65.85 55476.97 88888.00 2007-04-18 04:25:23.250 108 12308.27 65.90 55476.97 88888.00 2007-04-18 04:25:23.375 108 12308.25 65.92 55476.95 88888.00 2007-04-18 04:25:23.500 108 12308.25 65.88 55476.93 88888.00 2007-04-18 04:25:23.625 108 12308.30 65.90 55476.97 88888.00 2007-04-18 04:25:23.750 108 12308.38 65.90 55476.97 88888.00 2007-04-18 04:25:23.875 108 12308.30 65.90 55476.95 88888.00 2007-04-18 04:25:24.000 108 12308.30 65.90 55476.97 88888.00 2007-04-18 04:25:24.125 108 12308.30 65.90 55476.97 88888.00 2007-04-18 04:25:24.250 108 12308.30 65.90 55476.97 88888.00 2007-04-18 04:25:24.375 108 12308.25 65.92 55476.95 88888.00 2007-04-18 04:25:24.500 108 12308.17 65.90 55476.95 88888.00 2007-04-18 04:25:24.625 108 12308.23 65.88 55476.95 88888.00 2007-04-18 04:25:24.750 108 12308.23 65.88 55476.93 88888.00 2007-04-18 04:25:24.875 108 12308.30 65.85 55476.93 88888.00 2007-04-18 04:25:25.000 108 12308.30 65.88 55476.95 88888.00 2007-04-18 04:25:25.125 108 12308.35 65.90 55476.95 88888.00 2007-04-18 04:25:25.250 108 12308.30 65.88 55476.95 88888.00 2007-04-18 04:25:25.375 108 12308.38 65.90 55476.97 88888.00 2007-04-18 04:25:25.500 108 12308.45 65.90 55476.95 88888.00 2007-04-18 04:25:25.625 108 12308.40 65.92 55476.95 88888.00 2007-04-18 04:25:25.750 108 12308.35 65.95 55476.93 88888.00 2007-04-18 04:25:25.875 108 12308.35 65.90 55476.95 88888.00 2007-04-18 04:25:26.000 108 12308.35 65.88 55476.93 88888.00 2007-04-18 04:25:26.125 108 12308.33 65.85 55476.93 88888.00 2007-04-18 04:25:26.250 108 12308.27 65.85 55476.93 88888.00 2007-04-18 04:25:26.375 108 12308.33 65.85 55476.90 88888.00 2007-04-18 04:25:26.500 108 12308.33 65.90 55476.90 88888.00 2007-04-18 04:25:26.625 108 12308.38 65.92 55476.90 88888.00 2007-04-18 04:25:26.750 108 12308.27 65.88 55476.93 88888.00 2007-04-18 04:25:26.875 108 12308.33 65.90 55476.90 88888.00 2007-04-18 04:25:27.000 108 12308.33 65.90 55476.88 88888.00 2007-04-18 04:25:27.125 108 12308.35 65.97 55476.88 88888.00 2007-04-18 04:25:27.250 108 12308.35 65.92 55476.88 88888.00 2007-04-18 04:25:27.375 108 12308.38 65.92 55476.88 88888.00 2007-04-18 04:25:27.500 108 12308.38 65.92 55476.88 88888.00 2007-04-18 04:25:27.625 108 12308.30 65.88 55476.88 88888.00 2007-04-18 04:25:27.750 108 12308.23 65.85 55476.82 88888.00 2007-04-18 04:25:27.875 108 12308.17 65.88 55476.82 88888.00 2007-04-18 04:25:28.000 108 12308.20 65.92 55476.88 88888.00 2007-04-18 04:25:28.125 108 12308.20 65.92 55476.90 88888.00 2007-04-18 04:25:28.250 108 12308.12 65.95 55476.93 88888.00 2007-04-18 04:25:28.375 108 12308.20 65.97 55476.90 88888.00 2007-04-18 04:25:28.500 108 12308.23 65.97 55476.93 88888.00 2007-04-18 04:25:28.625 108 12308.27 65.95 55476.90 88888.00 2007-04-18 04:25:28.750 108 12308.27 65.92 55476.88 88888.00 2007-04-18 04:25:28.875 108 12308.27 65.95 55476.90 88888.00 2007-04-18 04:25:29.000 108 12308.30 66.03 55476.90 88888.00 2007-04-18 04:25:29.125 108 12308.27 65.97 55476.88 88888.00 2007-04-18 04:25:29.250 108 12308.27 65.92 55476.90 88888.00 2007-04-18 04:25:29.375 108 12308.33 65.92 55476.90 88888.00 2007-04-18 04:25:29.500 108 12308.27 65.92 55476.85 88888.00 2007-04-18 04:25:29.625 108 12308.25 66.00 55476.88 88888.00 2007-04-18 04:25:29.750 108 12308.23 66.03 55476.88 88888.00 2007-04-18 04:25:29.875 108 12308.25 66.00 55476.90 88888.00 2007-04-18 04:25:30.000 108 12308.23 66.00 55476.88 88888.00 2007-04-18 04:25:30.125 108 12308.33 66.05 55476.90 88888.00 2007-04-18 04:25:30.250 108 12308.23 66.00 55476.88 88888.00 2007-04-18 04:25:30.375 108 12308.20 65.92 55476.85 88888.00 2007-04-18 04:25:30.500 108 12308.20 65.95 55476.85 88888.00 2007-04-18 04:25:30.625 108 12308.20 65.95 55476.85 88888.00 2007-04-18 04:25:30.750 108 12308.17 65.97 55476.85 88888.00 2007-04-18 04:25:30.875 108 12308.17 65.95 55476.88 88888.00 2007-04-18 04:25:31.000 108 12308.20 66.03 55476.85 88888.00 2007-04-18 04:25:31.125 108 12308.20 66.03 55476.85 88888.00 2007-04-18 04:25:31.250 108 12308.17 65.95 55476.85 88888.00 2007-04-18 04:25:31.375 108 12308.23 66.00 55476.85 88888.00 2007-04-18 04:25:31.500 108 12308.25 66.03 55476.82 88888.00 2007-04-18 04:25:31.625 108 12308.20 66.00 55476.82 88888.00 2007-04-18 04:25:31.750 108 12308.15 65.97 55476.82 88888.00 2007-04-18 04:25:31.875 108 12308.15 66.03 55476.82 88888.00 2007-04-18 04:25:32.000 108 12308.25 66.03 55476.85 88888.00 2007-04-18 04:25:32.125 108 12308.25 66.03 55476.88 88888.00 2007-04-18 04:25:32.250 108 12308.23 66.03 55476.85 88888.00 2007-04-18 04:25:32.375 108 12308.17 66.08 55476.82 88888.00 2007-04-18 04:25:32.500 108 12308.12 66.05 55476.80 88888.00 2007-04-18 04:25:32.625 108 12308.12 66.03 55476.80 88888.00 2007-04-18 04:25:32.750 108 12308.15 66.03 55476.80 88888.00 2007-04-18 04:25:32.875 108 12308.08 66.00 55476.80 88888.00 2007-04-18 04:25:33.000 108 12308.12 66.08 55476.85 88888.00 2007-04-18 04:25:33.125 108 12308.10 66.08 55476.85 88888.00 2007-04-18 04:25:33.250 108 12308.10 65.97 55476.85 88888.00 2007-04-18 04:25:33.375 108 12308.12 66.00 55476.82 88888.00 2007-04-18 04:25:33.500 108 12308.20 66.05 55476.85 88888.00 2007-04-18 04:25:33.625 108 12308.17 66.03 55476.85 88888.00 2007-04-18 04:25:33.750 108 12308.08 66.00 55476.82 88888.00 2007-04-18 04:25:33.875 108 12308.05 66.00 55476.80 88888.00 2007-04-18 04:25:34.000 108 12308.08 66.00 55476.80 88888.00 2007-04-18 04:25:34.125 108 12308.05 65.97 55476.80 88888.00 2007-04-18 04:25:34.250 108 12308.08 66.03 55476.85 88888.00 2007-04-18 04:25:34.375 108 12308.15 66.10 55476.82 88888.00 2007-04-18 04:25:34.500 108 12308.15 66.10 55476.80 88888.00 2007-04-18 04:25:34.625 108 12308.08 66.10 55476.80 88888.00 2007-04-18 04:25:34.750 108 12308.05 66.10 55476.82 88888.00 2007-04-18 04:25:34.875 108 12308.08 66.08 55476.82 88888.00 2007-04-18 04:25:35.000 108 12308.05 66.08 55476.80 88888.00 2007-04-18 04:25:35.125 108 12308.05 66.08 55476.78 88888.00 2007-04-18 04:25:35.250 108 12308.02 66.05 55476.78 88888.00 2007-04-18 04:25:35.375 108 12308.08 66.10 55476.78 88888.00 2007-04-18 04:25:35.500 108 12308.10 66.10 55476.78 88888.00 2007-04-18 04:25:35.625 108 12308.17 66.10 55476.78 88888.00 2007-04-18 04:25:35.750 108 12308.12 66.15 55476.80 88888.00 2007-04-18 04:25:35.875 108 12308.08 66.10 55476.78 88888.00 2007-04-18 04:25:36.000 108 12308.08 66.10 55476.78 88888.00 2007-04-18 04:25:36.125 108 12308.10 66.10 55476.80 88888.00 2007-04-18 04:25:36.250 108 12308.10 66.08 55476.78 88888.00 2007-04-18 04:25:36.375 108 12308.12 66.08 55476.80 88888.00 2007-04-18 04:25:36.500 108 12308.08 66.05 55476.80 88888.00 2007-04-18 04:25:36.625 108 12308.10 66.08 55476.80 88888.00 2007-04-18 04:25:36.750 108 12308.08 66.10 55476.80 88888.00 2007-04-18 04:25:36.875 108 12308.08 66.12 55476.80 88888.00 2007-04-18 04:25:37.000 108 12308.05 66.12 55476.80 88888.00 2007-04-18 04:25:37.125 108 12308.00 66.10 55476.80 88888.00 2007-04-18 04:25:37.250 108 12308.00 66.08 55476.82 88888.00 2007-04-18 04:25:37.375 108 12308.08 66.15 55476.80 88888.00 2007-04-18 04:25:37.500 108 12308.17 66.12 55476.78 88888.00 2007-04-18 04:25:37.625 108 12308.15 66.08 55476.78 88888.00 2007-04-18 04:25:37.750 108 12308.12 66.10 55476.80 88888.00 2007-04-18 04:25:37.875 108 12308.15 66.12 55476.78 88888.00 2007-04-18 04:25:38.000 108 12308.10 66.15 55476.75 88888.00 2007-04-18 04:25:38.125 108 12308.10 66.15 55476.78 88888.00 2007-04-18 04:25:38.250 108 12308.00 66.10 55476.80 88888.00 2007-04-18 04:25:38.375 108 12308.02 66.05 55476.78 88888.00 2007-04-18 04:25:38.500 108 12308.08 66.10 55476.78 88888.00 2007-04-18 04:25:38.625 108 12308.05 66.15 55476.75 88888.00 2007-04-18 04:25:38.750 108 12308.02 66.12 55476.75 88888.00 2007-04-18 04:25:38.875 108 12308.05 66.08 55476.78 88888.00 2007-04-18 04:25:39.000 108 12308.08 66.08 55476.72 88888.00 2007-04-18 04:25:39.125 108 12308.10 66.12 55476.72 88888.00 2007-04-18 04:25:39.250 108 12308.12 66.15 55476.75 88888.00 2007-04-18 04:25:39.375 108 12308.08 66.20 55476.72 88888.00 2007-04-18 04:25:39.500 108 12308.08 66.15 55476.72 88888.00 2007-04-18 04:25:39.625 108 12308.08 66.15 55476.72 88888.00 2007-04-18 04:25:39.750 108 12308.10 66.12 55476.75 88888.00 2007-04-18 04:25:39.875 108 12308.12 66.15 55476.75 88888.00 2007-04-18 04:25:40.000 108 12308.10 66.12 55476.72 88888.00 2007-04-18 04:25:40.125 108 12308.08 66.12 55476.70 88888.00 2007-04-18 04:25:40.250 108 12308.08 66.12 55476.72 88888.00 2007-04-18 04:25:40.375 108 12308.12 66.17 55476.72 88888.00 2007-04-18 04:25:40.500 108 12308.17 66.17 55476.72 88888.00 2007-04-18 04:25:40.625 108 12308.23 66.20 55476.75 88888.00 2007-04-18 04:25:40.750 108 12308.17 66.15 55476.75 88888.00 2007-04-18 04:25:40.875 108 12308.17 66.12 55476.70 88888.00 2007-04-18 04:25:41.000 108 12308.17 66.15 55476.70 88888.00 2007-04-18 04:25:41.125 108 12308.17 66.15 55476.72 88888.00 2007-04-18 04:25:41.250 108 12308.12 66.17 55476.72 88888.00 2007-04-18 04:25:41.375 108 12308.12 66.17 55476.70 88888.00 2007-04-18 04:25:41.500 108 12308.10 66.17 55476.75 88888.00 2007-04-18 04:25:41.625 108 12308.08 66.15 55476.78 88888.00 2007-04-18 04:25:41.750 108 12308.08 66.20 55476.78 88888.00 2007-04-18 04:25:41.875 108 12308.05 66.15 55476.72 88888.00 2007-04-18 04:25:42.000 108 12308.08 66.20 55476.70 88888.00 2007-04-18 04:25:42.125 108 12308.10 66.20 55476.68 88888.00 2007-04-18 04:25:42.250 108 12308.08 66.17 55476.70 88888.00 2007-04-18 04:25:42.375 108 12308.12 66.12 55476.72 88888.00 2007-04-18 04:25:42.500 108 12308.15 66.17 55476.75 88888.00 2007-04-18 04:25:42.625 108 12308.10 66.15 55476.72 88888.00 2007-04-18 04:25:42.750 108 12308.10 66.22 55476.72 88888.00 2007-04-18 04:25:42.875 108 12308.12 66.25 55476.75 88888.00 2007-04-18 04:25:43.000 108 12308.08 66.15 55476.75 88888.00 2007-04-18 04:25:43.125 108 12308.08 66.10 55476.70 88888.00 2007-04-18 04:25:43.250 108 12308.10 66.10 55476.70 88888.00 2007-04-18 04:25:43.375 108 12308.17 66.17 55476.70 88888.00 2007-04-18 04:25:43.500 108 12308.17 66.20 55476.70 88888.00 2007-04-18 04:25:43.625 108 12308.05 66.17 55476.70 88888.00 2007-04-18 04:25:43.750 108 12308.05 66.20 55476.68 88888.00 2007-04-18 04:25:43.875 108 12308.08 66.17 55476.68 88888.00 2007-04-18 04:25:44.000 108 12308.10 66.20 55476.70 88888.00 2007-04-18 04:25:44.125 108 12308.10 66.17 55476.72 88888.00 2007-04-18 04:25:44.250 108 12308.12 66.22 55476.70 88888.00 2007-04-18 04:25:44.375 108 12308.08 66.20 55476.68 88888.00 2007-04-18 04:25:44.500 108 12308.02 66.20 55476.65 88888.00 2007-04-18 04:25:44.625 108 12308.08 66.25 55476.70 88888.00 2007-04-18 04:25:44.750 108 12308.12 66.25 55476.72 88888.00 2007-04-18 04:25:44.875 108 12308.05 66.17 55476.70 88888.00 2007-04-18 04:25:45.000 108 12308.00 66.17 55476.72 88888.00 2007-04-18 04:25:45.125 108 12307.95 66.20 55476.72 88888.00 2007-04-18 04:25:45.250 108 12308.02 66.17 55476.68 88888.00 2007-04-18 04:25:45.375 108 12308.05 66.15 55476.65 88888.00 2007-04-18 04:25:45.500 108 12308.15 66.20 55476.70 88888.00 2007-04-18 04:25:45.625 108 12308.20 66.22 55476.72 88888.00 2007-04-18 04:25:45.750 108 12308.08 66.22 55476.68 88888.00 2007-04-18 04:25:45.875 108 12308.00 66.17 55476.65 88888.00 2007-04-18 04:25:46.000 108 12308.05 66.17 55476.65 88888.00 2007-04-18 04:25:46.125 108 12308.05 66.17 55476.68 88888.00 2007-04-18 04:25:46.250 108 12308.10 66.20 55476.70 88888.00 2007-04-18 04:25:46.375 108 12308.15 66.20 55476.70 88888.00 2007-04-18 04:25:46.500 108 12308.17 66.17 55476.68 88888.00 2007-04-18 04:25:46.625 108 12308.17 66.22 55476.70 88888.00 2007-04-18 04:25:46.750 108 12308.17 66.25 55476.65 88888.00 2007-04-18 04:25:46.875 108 12308.12 66.20 55476.62 88888.00 2007-04-18 04:25:47.000 108 12308.17 66.22 55476.60 88888.00 2007-04-18 04:25:47.125 108 12308.23 66.20 55476.62 88888.00 2007-04-18 04:25:47.250 108 12308.15 66.17 55476.60 88888.00 2007-04-18 04:25:47.375 108 12308.12 66.20 55476.60 88888.00 2007-04-18 04:25:47.500 108 12308.17 66.20 55476.68 88888.00 2007-04-18 04:25:47.625 108 12308.20 66.22 55476.62 88888.00 2007-04-18 04:25:47.750 108 12308.15 66.20 55476.60 88888.00 2007-04-18 04:25:47.875 108 12308.10 66.22 55476.62 88888.00 2007-04-18 04:25:48.000 108 12308.15 66.25 55476.62 88888.00 2007-04-18 04:25:48.125 108 12308.15 66.17 55476.62 88888.00 2007-04-18 04:25:48.250 108 12308.12 66.25 55476.68 88888.00 2007-04-18 04:25:48.375 108 12308.17 66.33 55476.70 88888.00 2007-04-18 04:25:48.500 108 12308.15 66.30 55476.70 88888.00 2007-04-18 04:25:48.625 108 12308.15 66.30 55476.68 88888.00 2007-04-18 04:25:48.750 108 12308.20 66.33 55476.65 88888.00 2007-04-18 04:25:48.875 108 12308.20 66.30 55476.65 88888.00 2007-04-18 04:25:49.000 108 12308.12 66.28 55476.62 88888.00 2007-04-18 04:25:49.125 108 12308.15 66.30 55476.68 88888.00 2007-04-18 04:25:49.250 108 12308.17 66.33 55476.68 88888.00 2007-04-18 04:25:49.375 108 12308.17 66.33 55476.62 88888.00 2007-04-18 04:25:49.500 108 12308.15 66.28 55476.65 88888.00 2007-04-18 04:25:49.625 108 12308.12 66.22 55476.62 88888.00 2007-04-18 04:25:49.750 108 12308.12 66.20 55476.62 88888.00 2007-04-18 04:25:49.875 108 12308.10 66.28 55476.62 88888.00 2007-04-18 04:25:50.000 108 12308.10 66.30 55476.57 88888.00 2007-04-18 04:25:50.125 108 12308.15 66.35 55476.57 88888.00 2007-04-18 04:25:50.250 108 12308.17 66.35 55476.60 88888.00 2007-04-18 04:25:50.375 108 12308.15 66.33 55476.62 88888.00 2007-04-18 04:25:50.500 108 12308.10 66.28 55476.60 88888.00 2007-04-18 04:25:50.625 108 12308.08 66.28 55476.60 88888.00 2007-04-18 04:25:50.750 108 12308.12 66.33 55476.57 88888.00 2007-04-18 04:25:50.875 108 12308.17 66.30 55476.55 88888.00 2007-04-18 04:25:51.000 108 12308.20 66.33 55476.55 88888.00 2007-04-18 04:25:51.125 108 12308.15 66.38 55476.60 88888.00 2007-04-18 04:25:51.250 108 12308.17 66.35 55476.60 88888.00 2007-04-18 04:25:51.375 108 12308.25 66.35 55476.60 88888.00 2007-04-18 04:25:51.500 108 12308.27 66.40 55476.60 88888.00 2007-04-18 04:25:51.625 108 12308.23 66.35 55476.55 88888.00 2007-04-18 04:25:51.750 108 12308.15 66.28 55476.57 88888.00 2007-04-18 04:25:51.875 108 12308.20 66.33 55476.60 88888.00 2007-04-18 04:25:52.000 108 12308.33 66.38 55476.60 88888.00 2007-04-18 04:25:52.125 108 12308.27 66.30 55476.55 88888.00 2007-04-18 04:25:52.250 108 12308.23 66.28 55476.55 88888.00 2007-04-18 04:25:52.375 108 12308.30 66.38 55476.60 88888.00 2007-04-18 04:25:52.500 108 12308.30 66.42 55476.60 88888.00 2007-04-18 04:25:52.625 108 12308.25 66.38 55476.60 88888.00 2007-04-18 04:25:52.750 108 12308.25 66.30 55476.57 88888.00 2007-04-18 04:25:52.875 108 12308.25 66.35 55476.57 88888.00 2007-04-18 04:25:53.000 108 12308.30 66.38 55476.57 88888.00 2007-04-18 04:25:53.125 108 12308.27 66.38 55476.55 88888.00 2007-04-18 04:25:53.250 108 12308.25 66.40 55476.53 88888.00 2007-04-18 04:25:53.375 108 12308.27 66.40 55476.53 88888.00 2007-04-18 04:25:53.500 108 12308.23 66.40 55476.55 88888.00 2007-04-18 04:25:53.625 108 12308.17 66.38 55476.53 88888.00 2007-04-18 04:25:53.750 108 12308.23 66.40 55476.53 88888.00 2007-04-18 04:25:53.875 108 12308.27 66.42 55476.50 88888.00 2007-04-18 04:25:54.000 108 12308.27 66.42 55476.50 88888.00 2007-04-18 04:25:54.125 108 12308.25 66.40 55476.50 88888.00 2007-04-18 04:25:54.250 108 12308.20 66.38 55476.50 88888.00 2007-04-18 04:25:54.375 108 12308.20 66.40 55476.53 88888.00 2007-04-18 04:25:54.500 108 12308.25 66.42 55476.53 88888.00 2007-04-18 04:25:54.625 108 12308.33 66.45 55476.53 88888.00 2007-04-18 04:25:54.750 108 12308.27 66.40 55476.55 88888.00 2007-04-18 04:25:54.875 108 12308.30 66.35 55476.53 88888.00 2007-04-18 04:25:55.000 108 12308.30 66.42 55476.55 88888.00 2007-04-18 04:25:55.125 108 12308.27 66.47 55476.57 88888.00 2007-04-18 04:25:55.250 108 12308.25 66.45 55476.53 88888.00 2007-04-18 04:25:55.375 108 12308.30 66.45 55476.53 88888.00 2007-04-18 04:25:55.500 108 12308.27 66.40 55476.50 88888.00 2007-04-18 04:25:55.625 108 12308.30 66.42 55476.50 88888.00 2007-04-18 04:25:55.750 108 12308.30 66.45 55476.53 88888.00 2007-04-18 04:25:55.875 108 12308.23 66.45 55476.53 88888.00 2007-04-18 04:25:56.000 108 12308.35 66.45 55476.55 88888.00 2007-04-18 04:25:56.125 108 12308.42 66.50 55476.57 88888.00 2007-04-18 04:25:56.250 108 12308.30 66.42 55476.53 88888.00 2007-04-18 04:25:56.375 108 12308.33 66.45 55476.50 88888.00 2007-04-18 04:25:56.500 108 12308.40 66.45 55476.47 88888.00 2007-04-18 04:25:56.625 108 12308.42 66.42 55476.50 88888.00 2007-04-18 04:25:56.750 108 12308.45 66.40 55476.50 88888.00 2007-04-18 04:25:56.875 108 12308.48 66.40 55476.53 88888.00 2007-04-18 04:25:57.000 108 12308.48 66.38 55476.47 88888.00 2007-04-18 04:25:57.125 108 12308.48 66.42 55476.45 88888.00 2007-04-18 04:25:57.250 108 12308.45 66.45 55476.47 88888.00 2007-04-18 04:25:57.375 108 12308.50 66.42 55476.45 88888.00 2007-04-18 04:25:57.500 108 12308.48 66.40 55476.45 88888.00 2007-04-18 04:25:57.625 108 12308.52 66.45 55476.50 88888.00 2007-04-18 04:25:57.750 108 12308.50 66.47 55476.47 88888.00 2007-04-18 04:25:57.875 108 12308.42 66.47 55476.47 88888.00 2007-04-18 04:25:58.000 108 12308.42 66.45 55476.45 88888.00 2007-04-18 04:25:58.125 108 12308.50 66.53 55476.50 88888.00 2007-04-18 04:25:58.250 108 12308.50 66.53 55476.50 88888.00 2007-04-18 04:25:58.375 108 12308.52 66.53 55476.50 88888.00 2007-04-18 04:25:58.500 108 12308.50 66.50 55476.50 88888.00 2007-04-18 04:25:58.625 108 12308.55 66.53 55476.53 88888.00 2007-04-18 04:25:58.750 108 12308.58 66.53 55476.50 88888.00 2007-04-18 04:25:58.875 108 12308.58 66.58 55476.55 88888.00 2007-04-18 04:25:59.000 108 12308.55 66.60 55476.50 88888.00 2007-04-18 04:25:59.125 108 12308.52 66.55 55476.47 88888.00 2007-04-18 04:25:59.250 108 12308.45 66.50 55476.45 88888.00 2007-04-18 04:25:59.375 108 12308.45 66.47 55476.43 88888.00 2007-04-18 04:25:59.500 108 12308.42 66.55 55476.45 88888.00 2007-04-18 04:25:59.625 108 12308.48 66.58 55476.47 88888.00 2007-04-18 04:25:59.750 108 12308.45 66.55 55476.47 88888.00 2007-04-18 04:25:59.875 108 12308.48 66.55 55476.43 88888.00 2007-04-18 04:26:00.000 108 12308.45 66.55 55476.40 88888.00 2007-04-18 04:26:00.125 108 12308.52 66.58 55476.45 88888.00 2007-04-18 04:26:00.250 108 12308.55 66.55 55476.45 88888.00 2007-04-18 04:26:00.375 108 12308.52 66.53 55476.43 88888.00 2007-04-18 04:26:00.500 108 12308.48 66.55 55476.43 88888.00 2007-04-18 04:26:00.625 108 12308.45 66.60 55476.45 88888.00 2007-04-18 04:26:00.750 108 12308.50 66.58 55476.50 88888.00 2007-04-18 04:26:00.875 108 12308.55 66.60 55476.47 88888.00 2007-04-18 04:26:01.000 108 12308.55 66.62 55476.47 88888.00 2007-04-18 04:26:01.125 108 12308.58 66.65 55476.50 88888.00 2007-04-18 04:26:01.250 108 12308.48 66.58 55476.47 88888.00 2007-04-18 04:26:01.375 108 12308.40 66.58 55476.47 88888.00 2007-04-18 04:26:01.500 108 12308.45 66.55 55476.45 88888.00 2007-04-18 04:26:01.625 108 12308.50 66.58 55476.45 88888.00 2007-04-18 04:26:01.750 108 12308.50 66.67 55476.47 88888.00 2007-04-18 04:26:01.875 108 12308.58 66.70 55476.47 88888.00 2007-04-18 04:26:02.000 108 12308.55 66.62 55476.43 88888.00 2007-04-18 04:26:02.125 108 12308.52 66.62 55476.47 88888.00 2007-04-18 04:26:02.250 108 12308.55 66.67 55476.47 88888.00 2007-04-18 04:26:02.375 108 12308.52 66.65 55476.43 88888.00 2007-04-18 04:26:02.500 108 12308.58 66.62 55476.43 88888.00 2007-04-18 04:26:02.625 108 12308.62 66.65 55476.47 88888.00 2007-04-18 04:26:02.750 108 12308.60 66.65 55476.45 88888.00 2007-04-18 04:26:02.875 108 12308.60 66.70 55476.45 88888.00 2007-04-18 04:26:03.000 108 12308.62 66.70 55476.43 88888.00 2007-04-18 04:26:03.125 108 12308.65 66.67 55476.45 88888.00 2007-04-18 04:26:03.250 108 12308.58 66.60 55476.43 88888.00 2007-04-18 04:26:03.375 108 12308.55 66.60 55476.43 88888.00 2007-04-18 04:26:03.500 108 12308.55 66.67 55476.43 88888.00 2007-04-18 04:26:03.625 108 12308.60 66.67 55476.43 88888.00 2007-04-18 04:26:03.750 108 12308.65 66.70 55476.40 88888.00 2007-04-18 04:26:03.875 108 12308.62 66.67 55476.40 88888.00 2007-04-18 04:26:04.000 108 12308.60 66.70 55476.38 88888.00 2007-04-18 04:26:04.125 108 12308.58 66.67 55476.38 88888.00 2007-04-18 04:26:04.250 108 12308.65 66.78 55476.45 88888.00 2007-04-18 04:26:04.375 108 12308.67 66.72 55476.45 88888.00 2007-04-18 04:26:04.500 108 12308.67 66.75 55476.45 88888.00 2007-04-18 04:26:04.625 108 12308.67 66.75 55476.43 88888.00 2007-04-18 04:26:04.750 108 12308.65 66.70 55476.45 88888.00 2007-04-18 04:26:04.875 108 12308.67 66.70 55476.43 88888.00 2007-04-18 04:26:05.000 108 12308.77 66.67 55476.40 88888.00 2007-04-18 04:26:05.125 108 12308.80 66.72 55476.40 88888.00 2007-04-18 04:26:05.250 108 12308.73 66.72 55476.45 88888.00 2007-04-18 04:26:05.375 108 12308.65 66.70 55476.45 88888.00 2007-04-18 04:26:05.500 108 12308.70 66.67 55476.43 88888.00 2007-04-18 04:26:05.625 108 12308.75 66.72 55476.43 88888.00 2007-04-18 04:26:05.750 108 12308.73 66.72 55476.43 88888.00 2007-04-18 04:26:05.875 108 12308.65 66.67 55476.40 88888.00 2007-04-18 04:26:06.000 108 12308.65 66.72 55476.38 88888.00 2007-04-18 04:26:06.125 108 12308.67 66.78 55476.40 88888.00 2007-04-18 04:26:06.250 108 12308.60 66.72 55476.40 88888.00 2007-04-18 04:26:06.375 108 12308.70 66.72 55476.40 88888.00 2007-04-18 04:26:06.500 108 12308.70 66.65 55476.40 88888.00 2007-04-18 04:26:06.625 108 12308.73 66.70 55476.38 88888.00 2007-04-18 04:26:06.750 108 12308.75 66.80 55476.40 88888.00 2007-04-18 04:26:06.875 108 12308.73 66.83 55476.40 88888.00 2007-04-18 04:26:07.000 108 12308.67 66.75 55476.38 88888.00 2007-04-18 04:26:07.125 108 12308.70 66.75 55476.35 88888.00 2007-04-18 04:26:07.250 108 12308.75 66.70 55476.35 88888.00 2007-04-18 04:26:07.375 108 12308.80 66.70 55476.35 88888.00 2007-04-18 04:26:07.500 108 12308.75 66.72 55476.40 88888.00 2007-04-18 04:26:07.625 108 12308.75 66.78 55476.43 88888.00 2007-04-18 04:26:07.750 108 12308.73 66.78 55476.38 88888.00 2007-04-18 04:26:07.875 108 12308.65 66.75 55476.40 88888.00 2007-04-18 04:26:08.000 108 12308.67 66.78 55476.40 88888.00 2007-04-18 04:26:08.125 108 12308.77 66.80 55476.40 88888.00 2007-04-18 04:26:08.250 108 12308.75 66.75 55476.40 88888.00 2007-04-18 04:26:08.375 108 12308.75 66.78 55476.40 88888.00 2007-04-18 04:26:08.500 108 12308.80 66.80 55476.38 88888.00 2007-04-18 04:26:08.625 108 12308.83 66.72 55476.40 88888.00 2007-04-18 04:26:08.750 108 12308.80 66.75 55476.38 88888.00 2007-04-18 04:26:08.875 108 12308.77 66.80 55476.40 88888.00 2007-04-18 04:26:09.000 108 12308.90 66.83 55476.43 88888.00 2007-04-18 04:26:09.125 108 12308.92 66.80 55476.38 88888.00 2007-04-18 04:26:09.250 108 12308.90 66.80 55476.38 88888.00 2007-04-18 04:26:09.375 108 12308.92 66.83 55476.43 88888.00 2007-04-18 04:26:09.500 108 12308.98 66.88 55476.45 88888.00 2007-04-18 04:26:09.625 108 12308.90 66.80 55476.40 88888.00 2007-04-18 04:26:09.750 108 12308.90 66.78 55476.38 88888.00 2007-04-18 04:26:09.875 108 12308.90 66.85 55476.43 88888.00 2007-04-18 04:26:10.000 108 12308.90 66.90 55476.40 88888.00 2007-04-18 04:26:10.125 108 12308.88 66.85 55476.43 88888.00 2007-04-18 04:26:10.250 108 12308.83 66.75 55476.40 88888.00 2007-04-18 04:26:10.375 108 12308.83 66.78 55476.43 88888.00 2007-04-18 04:26:10.500 108 12308.80 66.78 55476.40 88888.00 2007-04-18 04:26:10.625 108 12308.77 66.78 55476.38 88888.00 2007-04-18 04:26:10.750 108 12308.75 66.78 55476.32 88888.00 2007-04-18 04:26:10.875 108 12308.83 66.80 55476.35 88888.00 2007-04-18 04:26:11.000 108 12308.83 66.83 55476.35 88888.00 2007-04-18 04:26:11.125 108 12308.92 66.83 55476.38 88888.00 2007-04-18 04:26:11.250 108 12308.90 66.75 55476.35 88888.00 2007-04-18 04:26:11.375 108 12308.88 66.80 55476.38 88888.00 2007-04-18 04:26:11.500 108 12308.88 66.83 55476.43 88888.00 2007-04-18 04:26:11.625 108 12308.88 66.80 55476.43 88888.00 2007-04-18 04:26:11.750 108 12308.90 66.83 55476.43 88888.00 2007-04-18 04:26:11.875 108 12308.88 66.80 55476.40 88888.00 2007-04-18 04:26:12.000 108 12308.88 66.78 55476.35 88888.00 2007-04-18 04:26:12.125 108 12308.90 66.80 55476.38 88888.00 2007-04-18 04:26:12.250 108 12308.92 66.85 55476.43 88888.00 2007-04-18 04:26:12.375 108 12308.95 66.85 55476.38 88888.00 2007-04-18 04:26:12.500 108 12308.98 66.85 55476.40 88888.00 2007-04-18 04:26:12.625 108 12308.95 66.80 55476.38 88888.00 2007-04-18 04:26:12.750 108 12308.88 66.83 55476.40 88888.00 2007-04-18 04:26:12.875 108 12308.90 66.85 55476.45 88888.00 2007-04-18 04:26:13.000 108 12308.90 66.85 55476.38 88888.00 2007-04-18 04:26:13.125 108 12308.90 66.80 55476.43 88888.00 2007-04-18 04:26:13.250 108 12308.92 66.80 55476.43 88888.00 2007-04-18 04:26:13.375 108 12308.98 66.80 55476.40 88888.00 2007-04-18 04:26:13.500 108 12308.98 66.83 55476.43 88888.00 2007-04-18 04:26:13.625 108 12308.95 66.78 55476.43 88888.00 2007-04-18 04:26:13.750 108 12309.00 66.80 55476.45 88888.00 2007-04-18 04:26:13.875 108 12309.05 66.88 55476.45 88888.00 2007-04-18 04:26:14.000 108 12309.05 66.83 55476.43 88888.00 2007-04-18 04:26:14.125 108 12309.05 66.83 55476.43 88888.00 2007-04-18 04:26:14.250 108 12309.08 66.85 55476.43 88888.00 2007-04-18 04:26:14.375 108 12309.10 66.80 55476.40 88888.00 2007-04-18 04:26:14.500 108 12309.08 66.80 55476.40 88888.00 2007-04-18 04:26:14.625 108 12309.05 66.85 55476.43 88888.00 2007-04-18 04:26:14.750 108 12309.05 66.88 55476.45 88888.00 2007-04-18 04:26:14.875 108 12309.08 66.85 55476.40 88888.00 2007-04-18 04:26:15.000 108 12309.02 66.83 55476.38 88888.00 2007-04-18 04:26:15.125 108 12308.98 66.80 55476.40 88888.00 2007-04-18 04:26:15.250 108 12308.98 66.85 55476.38 88888.00 2007-04-18 04:26:15.375 108 12308.98 66.83 55476.38 88888.00 2007-04-18 04:26:15.500 108 12309.00 66.80 55476.38 88888.00 2007-04-18 04:26:15.625 108 12309.08 66.83 55476.38 88888.00 2007-04-18 04:26:15.750 108 12309.17 66.88 55476.40 88888.00 2007-04-18 04:26:15.875 108 12309.17 66.85 55476.40 88888.00 2007-04-18 04:26:16.000 108 12309.15 66.83 55476.38 88888.00 2007-04-18 04:26:16.125 108 12309.08 66.78 55476.35 88888.00 2007-04-18 04:26:16.250 108 12309.02 66.83 55476.35 88888.00 2007-04-18 04:26:16.375 108 12309.08 66.85 55476.40 88888.00 2007-04-18 04:26:16.500 108 12309.12 66.83 55476.43 88888.00 2007-04-18 04:26:16.625 108 12309.17 66.80 55476.40 88888.00 2007-04-18 04:26:16.750 108 12309.25 66.83 55476.43 88888.00 2007-04-18 04:26:16.875 108 12309.17 66.85 55476.43 88888.00 2007-04-18 04:26:17.000 108 12309.12 66.85 55476.35 88888.00 2007-04-18 04:26:17.125 108 12309.08 66.85 55476.38 88888.00 2007-04-18 04:26:17.250 108 12309.10 66.88 55476.43 88888.00 2007-04-18 04:26:17.375 108 12309.23 66.90 55476.40 88888.00 2007-04-18 04:26:17.500 108 12309.27 66.88 55476.38 88888.00 2007-04-18 04:26:17.625 108 12309.25 66.85 55476.35 88888.00 2007-04-18 04:26:17.750 108 12309.27 66.85 55476.38 88888.00 2007-04-18 04:26:17.875 108 12309.27 66.85 55476.43 88888.00 2007-04-18 04:26:18.000 108 12309.30 66.83 55476.43 88888.00 2007-04-18 04:26:18.125 108 12309.27 66.83 55476.43 88888.00 2007-04-18 04:26:18.250 108 12309.27 66.83 55476.43 88888.00 2007-04-18 04:26:18.375 108 12309.38 66.88 55476.43 88888.00 2007-04-18 04:26:18.500 108 12309.35 66.85 55476.40 88888.00 2007-04-18 04:26:18.625 108 12309.33 66.85 55476.40 88888.00 2007-04-18 04:26:18.750 108 12309.33 66.85 55476.40 88888.00 2007-04-18 04:26:18.875 108 12309.30 66.83 55476.38 88888.00 2007-04-18 04:26:19.000 108 12309.35 66.85 55476.35 88888.00 2007-04-18 04:26:19.125 108 12309.35 66.88 55476.38 88888.00 2007-04-18 04:26:19.250 108 12309.35 66.90 55476.38 88888.00 2007-04-18 04:26:19.375 108 12309.42 66.90 55476.40 88888.00 2007-04-18 04:26:19.500 108 12309.45 66.88 55476.38 88888.00 2007-04-18 04:26:19.625 108 12309.38 66.80 55476.35 88888.00 2007-04-18 04:26:19.750 108 12309.35 66.80 55476.35 88888.00 2007-04-18 04:26:19.875 108 12309.38 66.83 55476.38 88888.00 2007-04-18 04:26:20.000 108 12309.35 66.85 55476.38 88888.00 2007-04-18 04:26:20.125 108 12309.33 66.83 55476.40 88888.00 2007-04-18 04:26:20.250 108 12309.30 66.80 55476.38 88888.00 2007-04-18 04:26:20.375 108 12309.30 66.85 55476.38 88888.00 2007-04-18 04:26:20.500 108 12309.30 66.88 55476.38 88888.00 2007-04-18 04:26:20.625 108 12309.35 66.83 55476.38 88888.00 2007-04-18 04:26:20.750 108 12309.35 66.92 55476.40 88888.00 2007-04-18 04:26:20.875 108 12309.40 66.95 55476.38 88888.00 2007-04-18 04:26:21.000 108 12309.40 66.88 55476.35 88888.00 2007-04-18 04:26:21.125 108 12309.40 66.85 55476.38 88888.00 2007-04-18 04:26:21.250 108 12309.38 66.88 55476.43 88888.00 2007-04-18 04:26:21.375 108 12309.42 66.90 55476.45 88888.00 2007-04-18 04:26:21.500 108 12309.48 66.92 55476.43 88888.00 2007-04-18 04:26:21.625 108 12309.40 66.90 55476.40 88888.00 2007-04-18 04:26:21.750 108 12309.30 66.88 55476.40 88888.00 2007-04-18 04:26:21.875 108 12309.35 66.88 55476.38 88888.00 2007-04-18 04:26:22.000 108 12309.42 66.92 55476.40 88888.00 2007-04-18 04:26:22.125 108 12309.48 66.97 55476.43 88888.00 2007-04-18 04:26:22.250 108 12309.40 66.92 55476.45 88888.00 2007-04-18 04:26:22.375 108 12309.48 66.90 55476.45 88888.00 2007-04-18 04:26:22.500 108 12309.52 66.90 55476.45 88888.00 2007-04-18 04:26:22.625 108 12309.48 66.88 55476.45 88888.00 2007-04-18 04:26:22.750 108 12309.40 66.88 55476.38 88888.00 2007-04-18 04:26:22.875 108 12309.48 66.92 55476.40 88888.00 2007-04-18 04:26:23.000 108 12309.50 66.95 55476.43 88888.00 2007-04-18 04:26:23.125 108 12309.52 66.97 55476.45 88888.00 2007-04-18 04:26:23.250 108 12309.50 66.95 55476.50 88888.00 2007-04-18 04:26:23.375 108 12309.50 66.90 55476.45 88888.00 2007-04-18 04:26:23.500 108 12309.45 66.90 55476.43 88888.00 2007-04-18 04:26:23.625 108 12309.45 66.92 55476.43 88888.00 2007-04-18 04:26:23.750 108 12309.48 66.95 55476.40 88888.00 2007-04-18 04:26:23.875 108 12309.48 66.97 55476.43 88888.00 2007-04-18 04:26:24.000 108 12309.45 66.92 55476.40 88888.00 2007-04-18 04:26:24.125 108 12309.45 66.88 55476.40 88888.00 2007-04-18 04:26:24.250 108 12309.50 66.92 55476.45 88888.00 2007-04-18 04:26:24.375 108 12309.58 66.95 55476.43 88888.00 2007-04-18 04:26:24.500 108 12309.60 66.92 55476.43 88888.00 2007-04-18 04:26:24.625 108 12309.52 66.88 55476.40 88888.00 2007-04-18 04:26:24.750 108 12309.50 66.92 55476.43 88888.00 2007-04-18 04:26:24.875 108 12309.55 67.00 55476.47 88888.00 2007-04-18 04:26:25.000 108 12309.58 67.05 55476.47 88888.00 2007-04-18 04:26:25.125 108 12309.58 67.03 55476.47 88888.00 2007-04-18 04:26:25.250 108 12309.58 66.97 55476.45 88888.00 2007-04-18 04:26:25.375 108 12309.58 66.95 55476.43 88888.00 2007-04-18 04:26:25.500 108 12309.55 66.95 55476.43 88888.00 2007-04-18 04:26:25.625 108 12309.52 66.88 55476.40 88888.00 2007-04-18 04:26:25.750 108 12309.50 66.85 55476.40 88888.00 2007-04-18 04:26:25.875 108 12309.55 66.92 55476.40 88888.00 2007-04-18 04:26:26.000 108 12309.62 66.95 55476.38 88888.00 2007-04-18 04:26:26.125 108 12309.65 66.97 55476.38 88888.00 2007-04-18 04:26:26.250 108 12309.55 66.95 55476.43 88888.00 2007-04-18 04:26:26.375 108 12309.58 67.00 55476.43 88888.00 2007-04-18 04:26:26.500 108 12309.62 66.97 55476.43 88888.00 2007-04-18 04:26:26.625 108 12309.60 66.95 55476.38 88888.00 2007-04-18 04:26:26.750 108 12309.52 66.95 55476.35 88888.00 2007-04-18 04:26:26.875 108 12309.60 66.95 55476.43 88888.00 2007-04-18 04:26:27.000 108 12309.62 66.92 55476.47 88888.00 2007-04-18 04:26:27.125 108 12309.62 66.97 55476.45 88888.00 2007-04-18 04:26:27.250 108 12309.62 66.95 55476.47 88888.00 2007-04-18 04:26:27.375 108 12309.67 66.97 55476.47 88888.00 2007-04-18 04:26:27.500 108 12309.62 66.92 55476.47 88888.00 2007-04-18 04:26:27.625 108 12309.60 66.97 55476.45 88888.00 2007-04-18 04:26:27.750 108 12309.58 66.95 55476.40 88888.00 2007-04-18 04:26:27.875 108 12309.52 66.92 55476.40 88888.00 2007-04-18 04:26:28.000 108 12309.60 67.00 55476.40 88888.00 2007-04-18 04:26:28.125 108 12309.62 67.00 55476.40 88888.00 2007-04-18 04:26:28.250 108 12309.65 67.05 55476.43 88888.00 2007-04-18 04:26:28.375 108 12309.65 67.05 55476.43 88888.00 2007-04-18 04:26:28.500 108 12309.65 67.00 55476.45 88888.00 2007-04-18 04:26:28.625 108 12309.73 67.00 55476.47 88888.00 2007-04-18 04:26:28.750 108 12309.73 67.03 55476.45 88888.00 2007-04-18 04:26:28.875 108 12309.67 67.05 55476.47 88888.00 2007-04-18 04:26:29.000 108 12309.75 67.00 55476.45 88888.00 2007-04-18 04:26:29.125 108 12309.75 67.00 55476.47 88888.00 2007-04-18 04:26:29.250 108 12309.65 67.05 55476.47 88888.00 2007-04-18 04:26:29.375 108 12309.70 67.05 55476.47 88888.00 2007-04-18 04:26:29.500 108 12309.77 67.03 55476.50 88888.00 2007-04-18 04:26:29.625 108 12309.75 67.00 55476.50 88888.00 2007-04-18 04:26:29.750 108 12309.75 67.05 55476.47 88888.00 2007-04-18 04:26:29.875 108 12309.83 67.05 55476.45 88888.00 2007-04-18 04:26:30.000 108 12309.77 66.97 55476.40 88888.00 2007-04-18 04:26:30.125 108 12309.83 67.00 55476.43 88888.00 2007-04-18 04:26:30.250 108 12309.83 67.03 55476.47 88888.00 2007-04-18 04:26:30.375 108 12309.85 67.08 55476.47 88888.00 2007-04-18 04:26:30.500 108 12309.77 67.05 55476.47 88888.00 2007-04-18 04:26:30.625 108 12309.80 67.00 55476.45 88888.00 2007-04-18 04:26:30.750 108 12309.77 67.00 55476.45 88888.00 2007-04-18 04:26:30.875 108 12309.75 67.05 55476.45 88888.00 2007-04-18 04:26:31.000 108 12309.70 66.95 55476.43 88888.00 2007-04-18 04:26:31.125 108 12309.77 66.92 55476.45 88888.00 2007-04-18 04:26:31.250 108 12309.83 67.03 55476.45 88888.00 2007-04-18 04:26:31.375 108 12309.85 67.00 55476.43 88888.00 2007-04-18 04:26:31.500 108 12309.85 67.00 55476.45 88888.00 2007-04-18 04:26:31.625 108 12309.90 67.00 55476.47 88888.00 2007-04-18 04:26:31.750 108 12309.88 67.00 55476.45 88888.00 2007-04-18 04:26:31.875 108 12309.88 67.00 55476.45 88888.00 2007-04-18 04:26:32.000 108 12309.85 67.05 55476.43 88888.00 2007-04-18 04:26:32.125 108 12309.83 67.05 55476.43 88888.00 2007-04-18 04:26:32.250 108 12309.85 67.00 55476.43 88888.00 2007-04-18 04:26:32.375 108 12309.85 67.00 55476.45 88888.00 2007-04-18 04:26:32.500 108 12309.88 66.97 55476.47 88888.00 2007-04-18 04:26:32.625 108 12309.85 67.00 55476.45 88888.00 2007-04-18 04:26:32.750 108 12309.77 67.03 55476.45 88888.00 2007-04-18 04:26:32.875 108 12309.80 66.97 55476.40 88888.00 2007-04-18 04:26:33.000 108 12309.83 66.95 55476.40 88888.00 2007-04-18 04:26:33.125 108 12309.77 66.97 55476.43 88888.00 2007-04-18 04:26:33.250 108 12309.85 67.00 55476.45 88888.00 2007-04-18 04:26:33.375 108 12309.92 67.03 55476.43 88888.00 2007-04-18 04:26:33.500 108 12309.85 66.97 55476.45 88888.00 2007-04-18 04:26:33.625 108 12309.83 66.97 55476.43 88888.00 2007-04-18 04:26:33.750 108 12309.80 66.97 55476.47 88888.00 2007-04-18 04:26:33.875 108 12309.77 67.00 55476.45 88888.00 2007-04-18 04:26:34.000 108 12309.75 66.97 55476.43 88888.00 2007-04-18 04:26:34.125 108 12309.75 66.97 55476.45 88888.00 2007-04-18 04:26:34.250 108 12309.80 66.95 55476.47 88888.00 2007-04-18 04:26:34.375 108 12309.88 67.00 55476.50 88888.00 2007-04-18 04:26:34.500 108 12309.88 67.00 55476.55 88888.00 2007-04-18 04:26:34.625 108 12309.83 66.95 55476.53 88888.00 2007-04-18 04:26:34.750 108 12309.88 66.95 55476.47 88888.00 2007-04-18 04:26:34.875 108 12309.95 67.00 55476.50 88888.00 2007-04-18 04:26:35.000 108 12309.92 66.97 55476.47 88888.00 2007-04-18 04:26:35.125 108 12309.95 66.95 55476.47 88888.00 2007-04-18 04:26:35.250 108 12309.98 66.95 55476.50 88888.00 2007-04-18 04:26:35.375 108 12309.98 66.95 55476.47 88888.00 2007-04-18 04:26:35.500 108 12309.98 66.90 55476.47 88888.00 2007-04-18 04:26:35.625 108 12309.95 66.97 55476.50 88888.00 2007-04-18 04:26:35.750 108 12309.90 67.00 55476.50 88888.00 2007-04-18 04:26:35.875 108 12309.90 66.97 55476.47 88888.00 2007-04-18 04:26:36.000 108 12309.88 66.92 55476.45 88888.00 2007-04-18 04:26:36.125 108 12309.90 66.90 55476.47 88888.00 2007-04-18 04:26:36.250 108 12309.88 66.88 55476.45 88888.00 2007-04-18 04:26:36.375 108 12309.95 66.92 55476.45 88888.00 2007-04-18 04:26:36.500 108 12309.98 66.95 55476.47 88888.00 2007-04-18 04:26:36.625 108 12310.00 67.00 55476.50 88888.00 2007-04-18 04:26:36.750 108 12309.92 67.05 55476.53 88888.00 2007-04-18 04:26:36.875 108 12309.88 67.03 55476.53 88888.00 2007-04-18 04:26:37.000 108 12309.90 66.95 55476.47 88888.00 2007-04-18 04:26:37.125 108 12309.90 66.95 55476.50 88888.00 2007-04-18 04:26:37.250 108 12309.95 66.97 55476.50 88888.00 2007-04-18 04:26:37.375 108 12309.95 66.95 55476.47 88888.00 2007-04-18 04:26:37.500 108 12309.92 66.92 55476.47 88888.00 2007-04-18 04:26:37.625 108 12309.88 66.90 55476.47 88888.00 2007-04-18 04:26:37.750 108 12309.92 66.92 55476.47 88888.00 2007-04-18 04:26:37.875 108 12309.95 66.90 55476.47 88888.00 2007-04-18 04:26:38.000 108 12309.90 66.92 55476.45 88888.00 2007-04-18 04:26:38.125 108 12309.90 67.00 55476.50 88888.00 2007-04-18 04:26:38.250 108 12309.80 66.95 55476.50 88888.00 2007-04-18 04:26:38.375 108 12309.85 66.95 55476.47 88888.00 2007-04-18 04:26:38.500 108 12309.90 66.92 55476.45 88888.00 2007-04-18 04:26:38.625 108 12309.90 66.97 55476.50 88888.00 2007-04-18 04:26:38.750 108 12309.90 67.00 55476.55 88888.00 2007-04-18 04:26:38.875 108 12309.95 67.03 55476.57 88888.00 2007-04-18 04:26:39.000 108 12309.98 67.03 55476.55 88888.00 2007-04-18 04:26:39.125 108 12309.88 67.00 55476.53 88888.00 2007-04-18 04:26:39.250 108 12309.80 66.97 55476.47 88888.00 2007-04-18 04:26:39.375 108 12309.85 67.03 55476.47 88888.00 2007-04-18 04:26:39.500 108 12309.90 67.05 55476.55 88888.00 2007-04-18 04:26:39.625 108 12309.92 67.03 55476.55 88888.00 2007-04-18 04:26:39.750 108 12309.98 67.03 55476.55 88888.00 2007-04-18 04:26:39.875 108 12309.95 66.97 55476.55 88888.00 2007-04-18 04:26:40.000 108 12309.85 66.95 55476.53 88888.00 2007-04-18 04:26:40.125 108 12309.83 66.97 55476.53 88888.00 2007-04-18 04:26:40.250 108 12309.80 66.97 55476.50 88888.00 2007-04-18 04:26:40.375 108 12309.90 67.05 55476.53 88888.00 2007-04-18 04:26:40.500 108 12309.92 67.05 55476.53 88888.00 2007-04-18 04:26:40.625 108 12309.88 67.03 55476.53 88888.00 2007-04-18 04:26:40.750 108 12309.95 67.00 55476.53 88888.00 2007-04-18 04:26:40.875 108 12310.02 67.05 55476.55 88888.00 2007-04-18 04:26:41.000 108 12309.95 67.00 55476.50 88888.00 2007-04-18 04:26:41.125 108 12309.98 67.03 55476.50 88888.00 2007-04-18 04:26:41.250 108 12310.00 67.00 55476.47 88888.00 2007-04-18 04:26:41.375 108 12309.98 66.97 55476.47 88888.00 2007-04-18 04:26:41.500 108 12309.95 67.00 55476.53 88888.00 2007-04-18 04:26:41.625 108 12309.92 66.97 55476.50 88888.00 2007-04-18 04:26:41.750 108 12309.92 67.00 55476.50 88888.00 2007-04-18 04:26:41.875 108 12309.95 67.08 55476.57 88888.00 2007-04-18 04:26:42.000 108 12309.92 67.08 55476.53 88888.00 2007-04-18 04:26:42.125 108 12309.88 66.97 55476.53 88888.00 2007-04-18 04:26:42.250 108 12309.90 66.95 55476.53 88888.00 2007-04-18 04:26:42.375 108 12310.02 67.00 55476.57 88888.00 2007-04-18 04:26:42.500 108 12310.08 67.05 55476.57 88888.00 2007-04-18 04:26:42.625 108 12310.05 67.05 55476.57 88888.00 2007-04-18 04:26:42.750 108 12310.08 67.05 55476.57 88888.00 2007-04-18 04:26:42.875 108 12310.05 67.00 55476.55 88888.00 2007-04-18 04:26:43.000 108 12310.08 67.00 55476.53 88888.00 2007-04-18 04:26:43.125 108 12310.02 67.00 55476.53 88888.00 2007-04-18 04:26:43.250 108 12310.00 67.00 55476.55 88888.00 2007-04-18 04:26:43.375 108 12310.02 67.05 55476.55 88888.00 2007-04-18 04:26:43.500 108 12310.05 67.00 55476.55 88888.00 2007-04-18 04:26:43.625 108 12310.08 66.97 55476.55 88888.00 2007-04-18 04:26:43.750 108 12310.08 67.00 55476.53 88888.00 2007-04-18 04:26:43.875 108 12310.05 67.00 55476.53 88888.00 2007-04-18 04:26:44.000 108 12310.05 66.97 55476.50 88888.00 2007-04-18 04:26:44.125 108 12310.12 67.00 55476.50 88888.00 2007-04-18 04:26:44.250 108 12310.05 66.97 55476.53 88888.00 2007-04-18 04:26:44.375 108 12310.00 66.95 55476.55 88888.00 2007-04-18 04:26:44.500 108 12310.00 66.97 55476.53 88888.00 2007-04-18 04:26:44.625 108 12310.08 66.97 55476.53 88888.00 2007-04-18 04:26:44.750 108 12310.12 66.97 55476.55 88888.00 2007-04-18 04:26:44.875 108 12310.12 67.03 55476.53 88888.00 2007-04-18 04:26:45.000 108 12310.20 67.05 55476.55 88888.00 2007-04-18 04:26:45.125 108 12310.20 66.97 55476.57 88888.00 2007-04-18 04:26:45.250 108 12310.10 66.97 55476.55 88888.00 2007-04-18 04:26:45.375 108 12310.12 67.05 55476.55 88888.00 2007-04-18 04:26:45.500 108 12310.20 67.05 55476.53 88888.00 2007-04-18 04:26:45.625 108 12310.17 67.03 55476.57 88888.00 2007-04-18 04:26:45.750 108 12310.08 66.97 55476.60 88888.00 2007-04-18 04:26:45.875 108 12310.05 67.05 55476.60 88888.00 2007-04-18 04:26:46.000 108 12310.08 67.08 55476.62 88888.00 2007-04-18 04:26:46.125 108 12310.17 67.08 55476.57 88888.00 2007-04-18 04:26:46.250 108 12310.17 67.03 55476.55 88888.00 2007-04-18 04:26:46.375 108 12310.23 67.08 55476.57 88888.00 2007-04-18 04:26:46.500 108 12310.25 67.15 55476.60 88888.00 2007-04-18 04:26:46.625 108 12310.23 67.12 55476.62 88888.00 2007-04-18 04:26:46.750 108 12310.17 67.03 55476.60 88888.00 2007-04-18 04:26:46.875 108 12310.05 67.00 55476.55 88888.00 2007-04-18 04:26:47.000 108 12310.02 67.03 55476.55 88888.00 2007-04-18 04:26:47.125 108 12310.02 67.03 55476.60 88888.00 2007-04-18 04:26:47.250 108 12310.05 67.10 55476.60 88888.00 2007-04-18 04:26:47.375 108 12310.17 67.12 55476.60 88888.00 2007-04-18 04:26:47.500 108 12310.23 67.08 55476.57 88888.00 2007-04-18 04:26:47.625 108 12310.17 67.03 55476.53 88888.00 2007-04-18 04:26:47.750 108 12310.23 67.08 55476.57 88888.00 2007-04-18 04:26:47.875 108 12310.25 67.10 55476.60 88888.00 2007-04-18 04:26:48.000 108 12310.25 67.03 55476.55 88888.00 2007-04-18 04:26:48.125 108 12310.17 67.00 55476.53 88888.00 2007-04-18 04:26:48.250 108 12310.08 67.03 55476.53 88888.00 2007-04-18 04:26:48.375 108 12310.12 67.03 55476.57 88888.00 2007-04-18 04:26:48.500 108 12310.17 67.03 55476.57 88888.00 2007-04-18 04:26:48.625 108 12310.17 67.05 55476.57 88888.00 2007-04-18 04:26:48.750 108 12310.17 67.08 55476.60 88888.00 2007-04-18 04:26:48.875 108 12310.23 67.05 55476.57 88888.00 2007-04-18 04:26:49.000 108 12310.25 67.05 55476.57 88888.00 2007-04-18 04:26:49.125 108 12310.25 67.03 55476.57 88888.00 2007-04-18 04:26:49.250 108 12310.23 67.00 55476.57 88888.00 2007-04-18 04:26:49.375 108 12310.23 67.03 55476.53 88888.00 2007-04-18 04:26:49.500 108 12310.17 67.00 55476.53 88888.00 2007-04-18 04:26:49.625 108 12310.23 67.03 55476.57 88888.00 2007-04-18 04:26:49.750 108 12310.30 67.03 55476.57 88888.00 2007-04-18 04:26:49.875 108 12310.27 67.03 55476.57 88888.00 2007-04-18 04:26:50.000 108 12310.25 67.08 55476.60 88888.00 2007-04-18 04:26:50.125 108 12310.30 67.12 55476.60 88888.00 2007-04-18 04:26:50.250 108 12310.27 67.05 55476.57 88888.00 2007-04-18 04:26:50.375 108 12310.30 67.05 55476.57 88888.00 2007-04-18 04:26:50.500 108 12310.25 67.05 55476.57 88888.00 2007-04-18 04:26:50.625 108 12310.20 67.05 55476.60 88888.00 2007-04-18 04:26:50.750 108 12310.23 67.08 55476.57 88888.00 2007-04-18 04:26:50.875 108 12310.27 67.05 55476.57 88888.00 2007-04-18 04:26:51.000 108 12310.30 67.03 55476.57 88888.00 2007-04-18 04:26:51.125 108 12310.27 67.05 55476.57 88888.00 2007-04-18 04:26:51.250 108 12310.30 67.05 55476.62 88888.00 2007-04-18 04:26:51.375 108 12310.38 67.10 55476.62 88888.00 2007-04-18 04:26:51.500 108 12310.33 67.08 55476.62 88888.00 2007-04-18 04:26:51.625 108 12310.30 67.05 55476.62 88888.00 2007-04-18 04:26:51.750 108 12310.30 67.03 55476.62 88888.00 2007-04-18 04:26:51.875 108 12310.35 67.00 55476.57 88888.00 2007-04-18 04:26:52.000 108 12310.35 67.00 55476.60 88888.00 2007-04-18 04:26:52.125 108 12310.30 67.08 55476.62 88888.00 2007-04-18 04:26:52.250 108 12310.23 67.12 55476.62 88888.00 2007-04-18 04:26:52.375 108 12310.25 67.08 55476.60 88888.00 2007-04-18 04:26:52.500 108 12310.27 67.08 55476.62 88888.00 2007-04-18 04:26:52.625 108 12310.40 67.12 55476.68 88888.00 2007-04-18 04:26:52.750 108 12310.38 67.10 55476.65 88888.00 2007-04-18 04:26:52.875 108 12310.35 67.10 55476.62 88888.00 2007-04-18 04:26:53.000 108 12310.30 67.15 55476.65 88888.00 2007-04-18 04:26:53.125 108 12310.38 67.17 55476.65 88888.00 2007-04-18 04:26:53.250 108 12310.38 67.17 55476.65 88888.00 2007-04-18 04:26:53.375 108 12310.38 67.17 55476.65 88888.00 2007-04-18 04:26:53.500 108 12310.33 67.15 55476.62 88888.00 2007-04-18 04:26:53.625 108 12310.33 67.10 55476.65 88888.00 2007-04-18 04:26:53.750 108 12310.27 67.05 55476.62 88888.00 2007-04-18 04:26:53.875 108 12310.27 67.10 55476.60 88888.00 2007-04-18 04:26:54.000 108 12310.33 67.12 55476.60 88888.00 2007-04-18 04:26:54.125 108 12310.35 67.17 55476.62 88888.00 2007-04-18 04:26:54.250 108 12310.40 67.10 55476.60 88888.00 2007-04-18 04:26:54.375 108 12310.38 67.08 55476.57 88888.00 2007-04-18 04:26:54.500 108 12310.35 67.10 55476.60 88888.00 2007-04-18 04:26:54.625 108 12310.35 67.15 55476.60 88888.00 2007-04-18 04:26:54.750 108 12310.33 67.17 55476.65 88888.00 2007-04-18 04:26:54.875 108 12310.25 67.17 55476.62 88888.00 2007-04-18 04:26:55.000 108 12310.25 67.10 55476.60 88888.00 2007-04-18 04:26:55.125 108 12310.30 67.10 55476.60 88888.00 2007-04-18 04:26:55.250 108 12310.25 67.12 55476.62 88888.00 2007-04-18 04:26:55.375 108 12310.27 67.12 55476.62 88888.00 2007-04-18 04:26:55.500 108 12310.40 67.15 55476.62 88888.00 2007-04-18 04:26:55.625 108 12310.45 67.12 55476.62 88888.00 2007-04-18 04:26:55.750 108 12310.45 67.08 55476.60 88888.00 2007-04-18 04:26:55.875 108 12310.40 67.12 55476.62 88888.00 2007-04-18 04:26:56.000 108 12310.38 67.12 55476.62 88888.00 2007-04-18 04:26:56.125 108 12310.35 67.12 55476.60 88888.00 2007-04-18 04:26:56.250 108 12310.30 67.15 55476.62 88888.00 2007-04-18 04:26:56.375 108 12310.30 67.15 55476.60 88888.00 2007-04-18 04:26:56.500 108 12310.35 67.10 55476.57 88888.00 2007-04-18 04:26:56.625 108 12310.33 67.08 55476.57 88888.00 2007-04-18 04:26:56.750 108 12310.30 67.10 55476.60 88888.00 2007-04-18 04:26:56.875 108 12310.35 67.15 55476.62 88888.00 2007-04-18 04:26:57.000 108 12310.38 67.20 55476.60 88888.00 2007-04-18 04:26:57.125 108 12310.38 67.15 55476.62 88888.00 2007-04-18 04:26:57.250 108 12310.40 67.15 55476.65 88888.00 2007-04-18 04:26:57.375 108 12310.45 67.17 55476.62 88888.00 2007-04-18 04:26:57.500 108 12310.48 67.17 55476.65 88888.00 2007-04-18 04:26:57.625 108 12310.38 67.12 55476.62 88888.00 2007-04-18 04:26:57.750 108 12310.33 67.10 55476.65 88888.00 2007-04-18 04:26:57.875 108 12310.38 67.15 55476.65 88888.00 2007-04-18 04:26:58.000 108 12310.42 67.12 55476.65 88888.00 2007-04-18 04:26:58.125 108 12310.42 67.15 55476.68 88888.00 2007-04-18 04:26:58.250 108 12310.38 67.17 55476.68 88888.00 2007-04-18 04:26:58.375 108 12310.38 67.17 55476.65 88888.00 2007-04-18 04:26:58.500 108 12310.48 67.20 55476.68 88888.00 2007-04-18 04:26:58.625 108 12310.45 67.15 55476.68 88888.00 2007-04-18 04:26:58.750 108 12310.40 67.12 55476.68 88888.00 2007-04-18 04:26:58.875 108 12310.33 67.15 55476.65 88888.00 2007-04-18 04:26:59.000 108 12310.30 67.17 55476.65 88888.00 2007-04-18 04:26:59.125 108 12310.27 67.17 55476.68 88888.00 2007-04-18 04:26:59.250 108 12310.30 67.15 55476.68 88888.00 2007-04-18 04:26:59.375 108 12310.33 67.15 55476.65 88888.00 2007-04-18 04:26:59.500 108 12310.35 67.22 55476.68 88888.00 2007-04-18 04:26:59.625 108 12310.40 67.22 55476.68 88888.00 2007-04-18 04:26:59.750 108 12310.45 67.22 55476.70 88888.00 2007-04-18 04:26:59.875 108 12310.45 67.22 55476.68 88888.00 2007-04-18 04:27:00.000 108 12310.40 67.22 55476.62 88888.00 2007-04-18 04:27:00.125 108 12310.40 67.17 55476.65 88888.00 2007-04-18 04:27:00.250 108 12310.35 67.12 55476.68 88888.00 2007-04-18 04:27:00.375 108 12310.38 67.15 55476.70 88888.00 2007-04-18 04:27:00.500 108 12310.42 67.20 55476.70 88888.00 2007-04-18 04:27:00.625 108 12310.42 67.15 55476.70 88888.00 2007-04-18 04:27:00.750 108 12310.38 67.12 55476.68 88888.00 2007-04-18 04:27:00.875 108 12310.40 67.17 55476.72 88888.00 2007-04-18 04:27:01.000 108 12310.40 67.22 55476.78 88888.00 2007-04-18 04:27:01.125 108 12310.40 67.17 55476.72 88888.00 2007-04-18 04:27:01.250 108 12310.38 67.22 55476.70 88888.00 2007-04-18 04:27:01.375 108 12310.38 67.28 55476.75 88888.00 2007-04-18 04:27:01.500 108 12310.38 67.25 55476.75 88888.00 2007-04-18 04:27:01.625 108 12310.40 67.22 55476.75 88888.00 2007-04-18 04:27:01.750 108 12310.42 67.22 55476.75 88888.00 2007-04-18 04:27:01.875 108 12310.45 67.22 55476.72 88888.00 2007-04-18 04:27:02.000 108 12310.42 67.20 55476.72 88888.00 2007-04-18 04:27:02.125 108 12310.48 67.22 55476.72 88888.00 2007-04-18 04:27:02.250 108 12310.45 67.22 55476.72 88888.00 2007-04-18 04:27:02.375 108 12310.48 67.20 55476.72 88888.00 2007-04-18 04:27:02.500 108 12310.52 67.22 55476.78 88888.00 2007-04-18 04:27:02.625 108 12310.48 67.30 55476.78 88888.00 2007-04-18 04:27:02.750 108 12310.42 67.25 55476.75 88888.00 2007-04-18 04:27:02.875 108 12310.40 67.22 55476.75 88888.00 2007-04-18 04:27:03.000 108 12310.40 67.22 55476.72 88888.00 2007-04-18 04:27:03.125 108 12310.45 67.22 55476.72 88888.00 2007-04-18 04:27:03.250 108 12310.42 67.17 55476.75 88888.00 2007-04-18 04:27:03.375 108 12310.40 67.20 55476.78 88888.00 2007-04-18 04:27:03.500 108 12310.45 67.22 55476.72 88888.00 2007-04-18 04:27:03.625 108 12310.45 67.22 55476.78 88888.00 2007-04-18 04:27:03.750 108 12310.50 67.20 55476.78 88888.00 2007-04-18 04:27:03.875 108 12310.48 67.20 55476.75 88888.00 2007-04-18 04:27:04.000 108 12310.45 67.25 55476.75 88888.00 2007-04-18 04:27:04.125 108 12310.45 67.22 55476.75 88888.00 2007-04-18 04:27:04.250 108 12310.48 67.25 55476.78 88888.00 2007-04-18 04:27:04.375 108 12310.48 67.20 55476.80 88888.00 2007-04-18 04:27:04.500 108 12310.45 67.20 55476.80 88888.00 2007-04-18 04:27:04.625 108 12310.45 67.22 55476.78 88888.00 2007-04-18 04:27:04.750 108 12310.52 67.22 55476.78 88888.00 2007-04-18 04:27:04.875 108 12310.55 67.25 55476.75 88888.00 2007-04-18 04:27:05.000 108 12310.45 67.20 55476.75 88888.00 2007-04-18 04:27:05.125 108 12310.42 67.22 55476.75 88888.00 2007-04-18 04:27:05.250 108 12310.50 67.28 55476.78 88888.00 2007-04-18 04:27:05.375 108 12310.48 67.25 55476.80 88888.00 2007-04-18 04:27:05.500 108 12310.45 67.25 55476.78 88888.00 2007-04-18 04:27:05.625 108 12310.45 67.22 55476.75 88888.00 2007-04-18 04:27:05.750 108 12310.50 67.20 55476.75 88888.00 2007-04-18 04:27:05.875 108 12310.45 67.17 55476.75 88888.00 2007-04-18 04:27:06.000 108 12310.45 67.20 55476.78 88888.00 2007-04-18 04:27:06.125 108 12310.42 67.20 55476.78 88888.00 2007-04-18 04:27:06.250 108 12310.40 67.17 55476.75 88888.00 2007-04-18 04:27:06.375 108 12310.40 67.15 55476.75 88888.00 2007-04-18 04:27:06.500 108 12310.40 67.20 55476.78 88888.00 2007-04-18 04:27:06.625 108 12310.50 67.30 55476.80 88888.00 2007-04-18 04:27:06.750 108 12310.52 67.33 55476.82 88888.00 2007-04-18 04:27:06.875 108 12310.45 67.25 55476.85 88888.00 2007-04-18 04:27:07.000 108 12310.45 67.22 55476.80 88888.00 2007-04-18 04:27:07.125 108 12310.45 67.25 55476.80 88888.00 2007-04-18 04:27:07.250 108 12310.42 67.22 55476.80 88888.00 2007-04-18 04:27:07.375 108 12310.55 67.22 55476.78 88888.00 2007-04-18 04:27:07.500 108 12310.58 67.28 55476.82 88888.00 2007-04-18 04:27:07.625 108 12310.52 67.28 55476.80 88888.00 2007-04-18 04:27:07.750 108 12310.48 67.28 55476.82 88888.00 2007-04-18 04:27:07.875 108 12310.48 67.28 55476.85 88888.00 2007-04-18 04:27:08.000 108 12310.50 67.25 55476.80 88888.00 2007-04-18 04:27:08.125 108 12310.50 67.20 55476.78 88888.00 2007-04-18 04:27:08.250 108 12310.45 67.20 55476.80 88888.00 2007-04-18 04:27:08.375 108 12310.40 67.22 55476.80 88888.00 2007-04-18 04:27:08.500 108 12310.42 67.20 55476.78 88888.00 2007-04-18 04:27:08.625 108 12310.48 67.22 55476.82 88888.00 2007-04-18 04:27:08.750 108 12310.48 67.20 55476.80 88888.00 2007-04-18 04:27:08.875 108 12310.45 67.22 55476.80 88888.00 2007-04-18 04:27:09.000 108 12310.50 67.28 55476.85 88888.00 2007-04-18 04:27:09.125 108 12310.55 67.28 55476.85 88888.00 2007-04-18 04:27:09.250 108 12310.45 67.20 55476.82 88888.00 2007-04-18 04:27:09.375 108 12310.48 67.22 55476.82 88888.00 2007-04-18 04:27:09.500 108 12310.45 67.28 55476.82 88888.00 2007-04-18 04:27:09.625 108 12310.45 67.25 55476.85 88888.00 2007-04-18 04:27:09.750 108 12310.40 67.22 55476.82 88888.00 2007-04-18 04:27:09.875 108 12310.42 67.25 55476.85 88888.00 2007-04-18 04:27:10.000 108 12310.50 67.33 55476.85 88888.00 2007-04-18 04:27:10.125 108 12310.55 67.30 55476.88 88888.00 2007-04-18 04:27:10.250 108 12310.48 67.30 55476.88 88888.00 2007-04-18 04:27:10.375 108 12310.42 67.25 55476.85 88888.00 2007-04-18 04:27:10.500 108 12310.42 67.25 55476.85 88888.00 2007-04-18 04:27:10.625 108 12310.40 67.28 55476.88 88888.00 2007-04-18 04:27:10.750 108 12310.48 67.28 55476.90 88888.00 2007-04-18 04:27:10.875 108 12310.48 67.28 55476.88 88888.00 2007-04-18 04:27:11.000 108 12310.42 67.25 55476.88 88888.00 2007-04-18 04:27:11.125 108 12310.42 67.25 55476.90 88888.00 2007-04-18 04:27:11.250 108 12310.42 67.20 55476.90 88888.00 2007-04-18 04:27:11.375 108 12310.45 67.22 55476.88 88888.00 2007-04-18 04:27:11.500 108 12310.42 67.25 55476.85 88888.00 2007-04-18 04:27:11.625 108 12310.45 67.25 55476.88 88888.00 2007-04-18 04:27:11.750 108 12310.42 67.22 55476.85 88888.00 2007-04-18 04:27:11.875 108 12310.45 67.25 55476.88 88888.00 2007-04-18 04:27:12.000 108 12310.50 67.28 55476.88 88888.00 2007-04-18 04:27:12.125 108 12310.45 67.22 55476.88 88888.00 2007-04-18 04:27:12.250 108 12310.48 67.28 55476.88 88888.00 2007-04-18 04:27:12.375 108 12310.42 67.30 55476.88 88888.00 2007-04-18 04:27:12.500 108 12310.42 67.28 55476.82 88888.00 2007-04-18 04:27:12.625 108 12310.45 67.22 55476.85 88888.00 2007-04-18 04:27:12.750 108 12310.50 67.28 55476.88 88888.00 2007-04-18 04:27:12.875 108 12310.50 67.28 55476.85 88888.00 2007-04-18 04:27:13.000 108 12310.52 67.28 55476.88 88888.00 2007-04-18 04:27:13.125 108 12310.42 67.33 55476.90 88888.00 2007-04-18 04:27:13.250 108 12310.40 67.28 55476.93 88888.00 2007-04-18 04:27:13.375 108 12310.42 67.28 55476.90 88888.00 2007-04-18 04:27:13.500 108 12310.40 67.25 55476.88 88888.00 2007-04-18 04:27:13.625 108 12310.38 67.25 55476.88 88888.00 2007-04-18 04:27:13.750 108 12310.40 67.28 55476.90 88888.00 2007-04-18 04:27:13.875 108 12310.40 67.22 55476.88 88888.00 2007-04-18 04:27:14.000 108 12310.45 67.25 55476.90 88888.00 2007-04-18 04:27:14.125 108 12310.58 67.28 55476.93 88888.00 2007-04-18 04:27:14.250 108 12310.58 67.28 55476.93 88888.00 2007-04-18 04:27:14.375 108 12310.55 67.25 55476.90 88888.00 2007-04-18 04:27:14.500 108 12310.52 67.28 55476.93 88888.00 2007-04-18 04:27:14.625 108 12310.60 67.33 55476.95 88888.00 2007-04-18 04:27:14.750 108 12310.60 67.28 55476.93 88888.00 2007-04-18 04:27:14.875 108 12310.55 67.30 55476.93 88888.00 2007-04-18 04:27:15.000 108 12310.50 67.28 55476.93 88888.00 2007-04-18 04:27:15.125 108 12310.50 67.25 55476.90 88888.00 2007-04-18 04:27:15.250 108 12310.52 67.28 55476.90 88888.00 2007-04-18 04:27:15.375 108 12310.55 67.35 55476.90 88888.00 2007-04-18 04:27:15.500 108 12310.52 67.33 55476.90 88888.00 2007-04-18 04:27:15.625 108 12310.52 67.33 55476.90 88888.00 2007-04-18 04:27:15.750 108 12310.48 67.28 55476.90 88888.00 2007-04-18 04:27:15.875 108 12310.48 67.25 55476.90 88888.00 2007-04-18 04:27:16.000 108 12310.52 67.25 55476.90 88888.00 2007-04-18 04:27:16.125 108 12310.55 67.22 55476.93 88888.00 2007-04-18 04:27:16.250 108 12310.48 67.28 55476.90 88888.00 2007-04-18 04:27:16.375 108 12310.52 67.30 55476.90 88888.00 2007-04-18 04:27:16.500 108 12310.55 67.38 55476.90 88888.00 2007-04-18 04:27:16.625 108 12310.52 67.38 55476.93 88888.00 2007-04-18 04:27:16.750 108 12310.48 67.30 55476.90 88888.00 2007-04-18 04:27:16.875 108 12310.45 67.30 55476.90 88888.00 2007-04-18 04:27:17.000 108 12310.50 67.30 55476.88 88888.00 2007-04-18 04:27:17.125 108 12310.50 67.28 55476.90 88888.00 2007-04-18 04:27:17.250 108 12310.50 67.28 55476.90 88888.00 2007-04-18 04:27:17.375 108 12310.50 67.30 55476.90 88888.00 2007-04-18 04:27:17.500 108 12310.50 67.30 55476.93 88888.00 2007-04-18 04:27:17.625 108 12310.45 67.33 55476.90 88888.00 2007-04-18 04:27:17.750 108 12310.40 67.28 55476.90 88888.00 2007-04-18 04:27:17.875 108 12310.40 67.25 55476.88 88888.00 2007-04-18 04:27:18.000 108 12310.45 67.22 55476.90 88888.00 2007-04-18 04:27:18.125 108 12310.48 67.30 55476.93 88888.00 2007-04-18 04:27:18.250 108 12310.45 67.25 55476.90 88888.00 2007-04-18 04:27:18.375 108 12310.45 67.25 55476.90 88888.00 2007-04-18 04:27:18.500 108 12310.50 67.33 55476.90 88888.00 2007-04-18 04:27:18.625 108 12310.48 67.28 55476.88 88888.00 2007-04-18 04:27:18.750 108 12310.50 67.28 55476.95 88888.00 2007-04-18 04:27:18.875 108 12310.55 67.28 55476.93 88888.00 2007-04-18 04:27:19.000 108 12310.58 67.33 55476.95 88888.00 2007-04-18 04:27:19.125 108 12310.48 67.28 55476.95 88888.00 2007-04-18 04:27:19.250 108 12310.45 67.22 55476.95 88888.00 2007-04-18 04:27:19.375 108 12310.52 67.22 55476.95 88888.00 2007-04-18 04:27:19.500 108 12310.52 67.25 55476.97 88888.00 2007-04-18 04:27:19.625 108 12310.58 67.28 55476.97 88888.00 2007-04-18 04:27:19.750 108 12310.52 67.25 55476.95 88888.00 2007-04-18 04:27:19.875 108 12310.50 67.28 55476.97 88888.00 2007-04-18 04:27:20.000 108 12310.50 67.33 55476.95 88888.00 2007-04-18 04:27:20.125 108 12310.48 67.33 55476.95 88888.00 2007-04-18 04:27:20.250 108 12310.48 67.30 55476.93 88888.00 2007-04-18 04:27:20.375 108 12310.48 67.25 55476.93 88888.00 2007-04-18 04:27:20.500 108 12310.45 67.25 55476.93 88888.00 2007-04-18 04:27:20.625 108 12310.48 67.28 55476.93 88888.00 2007-04-18 04:27:20.750 108 12310.48 67.25 55476.97 88888.00 2007-04-18 04:27:20.875 108 12310.48 67.22 55476.93 88888.00 2007-04-18 04:27:21.000 108 12310.48 67.20 55476.90 88888.00 2007-04-18 04:27:21.125 108 12310.52 67.22 55476.93 88888.00 2007-04-18 04:27:21.250 108 12310.52 67.25 55476.93 88888.00 2007-04-18 04:27:21.375 108 12310.48 67.22 55476.93 88888.00 2007-04-18 04:27:21.500 108 12310.48 67.22 55476.93 88888.00 2007-04-18 04:27:21.625 108 12310.52 67.28 55476.97 88888.00 2007-04-18 04:27:21.750 108 12310.52 67.28 55476.97 88888.00 2007-04-18 04:27:21.875 108 12310.45 67.28 55477.00 88888.00 2007-04-18 04:27:22.000 108 12310.50 67.25 55476.95 88888.00 2007-04-18 04:27:22.125 108 12310.58 67.25 55476.97 88888.00 2007-04-18 04:27:22.250 108 12310.62 67.22 55476.97 88888.00 2007-04-18 04:27:22.375 108 12310.67 67.25 55476.97 88888.00 2007-04-18 04:27:22.500 108 12310.60 67.25 55476.93 88888.00 2007-04-18 04:27:22.625 108 12310.58 67.25 55476.93 88888.00 2007-04-18 04:27:22.750 108 12310.55 67.22 55476.97 88888.00 2007-04-18 04:27:22.875 108 12310.48 67.15 55476.93 88888.00 2007-04-18 04:27:23.000 108 12310.52 67.25 55476.95 88888.00 2007-04-18 04:27:23.125 108 12310.52 67.28 55476.95 88888.00 2007-04-18 04:27:23.250 108 12310.50 67.25 55477.00 88888.00 2007-04-18 04:27:23.375 108 12310.48 67.25 55477.00 88888.00 2007-04-18 04:27:23.500 108 12310.48 67.30 55476.97 88888.00 2007-04-18 04:27:23.625 108 12310.50 67.25 55476.95 88888.00 2007-04-18 04:27:23.750 108 12310.48 67.25 55476.93 88888.00 2007-04-18 04:27:23.875 108 12310.48 67.28 55476.93 88888.00 2007-04-18 04:27:24.000 108 12310.48 67.33 55476.95 88888.00 2007-04-18 04:27:24.125 108 12310.52 67.33 55476.97 88888.00 2007-04-18 04:27:24.250 108 12310.50 67.20 55476.95 88888.00 2007-04-18 04:27:24.375 108 12310.48 67.20 55476.95 88888.00 2007-04-18 04:27:24.500 108 12310.42 67.25 55476.95 88888.00 2007-04-18 04:27:24.625 108 12310.45 67.22 55476.95 88888.00 2007-04-18 04:27:24.750 108 12310.52 67.22 55476.97 88888.00 2007-04-18 04:27:24.875 108 12310.50 67.22 55476.97 88888.00 2007-04-18 04:27:25.000 108 12310.42 67.22 55476.95 88888.00 2007-04-18 04:27:25.125 108 12310.42 67.22 55476.93 88888.00 2007-04-18 04:27:25.250 108 12310.48 67.25 55476.97 88888.00 2007-04-18 04:27:25.375 108 12310.55 67.28 55477.00 88888.00 2007-04-18 04:27:25.500 108 12310.48 67.25 55476.97 88888.00 2007-04-18 04:27:25.625 108 12310.40 67.22 55476.95 88888.00 2007-04-18 04:27:25.750 108 12310.42 67.28 55476.95 88888.00 2007-04-18 04:27:25.875 108 12310.48 67.30 55476.95 88888.00 2007-04-18 04:27:26.000 108 12310.50 67.28 55476.95 88888.00 2007-04-18 04:27:26.125 108 12310.48 67.20 55476.97 88888.00 2007-04-18 04:27:26.250 108 12310.42 67.25 55477.00 88888.00 2007-04-18 04:27:26.375 108 12310.48 67.25 55476.97 88888.00 2007-04-18 04:27:26.500 108 12310.48 67.30 55476.97 88888.00 2007-04-18 04:27:26.625 108 12310.38 67.28 55476.97 88888.00 2007-04-18 04:27:26.750 108 12310.38 67.22 55476.95 88888.00 2007-04-18 04:27:26.875 108 12310.42 67.22 55476.97 88888.00 2007-04-18 04:27:27.000 108 12310.50 67.22 55477.00 88888.00 2007-04-18 04:27:27.125 108 12310.50 67.22 55477.00 88888.00 2007-04-18 04:27:27.250 108 12310.48 67.22 55476.97 88888.00 2007-04-18 04:27:27.375 108 12310.48 67.22 55476.95 88888.00 2007-04-18 04:27:27.500 108 12310.52 67.22 55476.97 88888.00 2007-04-18 04:27:27.625 108 12310.58 67.25 55477.00 88888.00 2007-04-18 04:27:27.750 108 12310.62 67.25 55476.97 88888.00 2007-04-18 04:27:27.875 108 12310.60 67.25 55476.97 88888.00 2007-04-18 04:27:28.000 108 12310.55 67.20 55476.95 88888.00 2007-04-18 04:27:28.125 108 12310.55 67.22 55476.97 88888.00 2007-04-18 04:27:28.250 108 12310.55 67.22 55477.03 88888.00 2007-04-18 04:27:28.375 108 12310.60 67.25 55477.00 88888.00 2007-04-18 04:27:28.500 108 12310.55 67.25 55476.97 88888.00 2007-04-18 04:27:28.625 108 12310.50 67.30 55477.00 88888.00 2007-04-18 04:27:28.750 108 12310.50 67.25 55476.95 88888.00 2007-04-18 04:27:28.875 108 12310.45 67.25 55476.97 88888.00 2007-04-18 04:27:29.000 108 12310.42 67.22 55476.95 88888.00 2007-04-18 04:27:29.125 108 12310.48 67.25 55476.97 88888.00 2007-04-18 04:27:29.250 108 12310.48 67.22 55476.97 88888.00 2007-04-18 04:27:29.375 108 12310.52 67.22 55477.00 88888.00 2007-04-18 04:27:29.500 108 12310.52 67.22 55477.00 88888.00 2007-04-18 04:27:29.625 108 12310.52 67.25 55477.00 88888.00 2007-04-18 04:27:29.750 108 12310.60 67.28 55477.00 88888.00 2007-04-18 04:27:29.875 108 12310.58 67.22 55476.95 88888.00 2007-04-18 04:27:30.000 108 12310.48 67.17 55476.93 88888.00 2007-04-18 04:27:30.125 108 12310.52 67.25 55476.95 88888.00 2007-04-18 04:27:30.250 108 12310.58 67.25 55477.00 88888.00 2007-04-18 04:27:30.375 108 12310.60 67.30 55476.97 88888.00 2007-04-18 04:27:30.500 108 12310.58 67.30 55477.00 88888.00 2007-04-18 04:27:30.625 108 12310.52 67.22 55477.00 88888.00 2007-04-18 04:27:30.750 108 12310.55 67.22 55477.00 88888.00 2007-04-18 04:27:30.875 108 12310.52 67.25 55477.00 88888.00 2007-04-18 04:27:31.000 108 12310.45 67.22 55476.97 88888.00 2007-04-18 04:27:31.125 108 12310.48 67.28 55476.97 88888.00 2007-04-18 04:27:31.250 108 12310.50 67.22 55477.00 88888.00 2007-04-18 04:27:31.375 108 12310.52 67.22 55477.00 88888.00 2007-04-18 04:27:31.500 108 12310.62 67.25 55477.03 88888.00 2007-04-18 04:27:31.625 108 12310.62 67.25 55476.97 88888.00 2007-04-18 04:27:31.750 108 12310.52 67.25 55477.00 88888.00 2007-04-18 04:27:31.875 108 12310.52 67.28 55477.00 88888.00 2007-04-18 04:27:32.000 108 12310.55 67.25 55477.00 88888.00 2007-04-18 04:27:32.125 108 12310.52 67.22 55476.97 88888.00 2007-04-18 04:27:32.250 108 12310.48 67.22 55476.97 88888.00 2007-04-18 04:27:32.375 108 12310.50 67.22 55477.00 88888.00 2007-04-18 04:27:32.500 108 12310.58 67.25 55477.00 88888.00 2007-04-18 04:27:32.625 108 12310.58 67.25 55477.00 88888.00 2007-04-18 04:27:32.750 108 12310.48 67.28 55477.03 88888.00 2007-04-18 04:27:32.875 108 12310.52 67.30 55477.03 88888.00 2007-04-18 04:27:33.000 108 12310.50 67.28 55477.03 88888.00 2007-04-18 04:27:33.125 108 12310.45 67.28 55477.05 88888.00 2007-04-18 04:27:33.250 108 12310.45 67.25 55477.03 88888.00 2007-04-18 04:27:33.375 108 12310.50 67.28 55477.03 88888.00 2007-04-18 04:27:33.500 108 12310.48 67.25 55477.00 88888.00 2007-04-18 04:27:33.625 108 12310.48 67.25 55476.97 88888.00 2007-04-18 04:27:33.750 108 12310.48 67.28 55476.95 88888.00 2007-04-18 04:27:33.875 108 12310.50 67.28 55476.97 88888.00 2007-04-18 04:27:34.000 108 12310.48 67.28 55476.95 88888.00 2007-04-18 04:27:34.125 108 12310.48 67.28 55477.00 88888.00 2007-04-18 04:27:34.250 108 12310.55 67.25 55477.00 88888.00 2007-04-18 04:27:34.375 108 12310.58 67.25 55477.00 88888.00 2007-04-18 04:27:34.500 108 12310.52 67.22 55476.95 88888.00 2007-04-18 04:27:34.625 108 12310.55 67.20 55476.95 88888.00 2007-04-18 04:27:34.750 108 12310.58 67.22 55477.00 88888.00 2007-04-18 04:27:34.875 108 12310.60 67.25 55477.03 88888.00 2007-04-18 04:27:35.000 108 12310.55 67.25 55477.03 88888.00 2007-04-18 04:27:35.125 108 12310.52 67.22 55477.03 88888.00 2007-04-18 04:27:35.250 108 12310.55 67.25 55477.05 88888.00 2007-04-18 04:27:35.375 108 12310.58 67.25 55477.03 88888.00 2007-04-18 04:27:35.500 108 12310.62 67.20 55477.00 88888.00 2007-04-18 04:27:35.625 108 12310.58 67.15 55476.95 88888.00 2007-04-18 04:27:35.750 108 12310.60 67.17 55476.97 88888.00 2007-04-18 04:27:35.875 108 12310.67 67.20 55476.97 88888.00 2007-04-18 04:27:36.000 108 12310.60 67.25 55477.00 88888.00 2007-04-18 04:27:36.125 108 12310.55 67.25 55477.00 88888.00 2007-04-18 04:27:36.250 108 12310.58 67.25 55477.03 88888.00 2007-04-18 04:27:36.375 108 12310.65 67.30 55477.03 88888.00 2007-04-18 04:27:36.500 108 12310.62 67.30 55477.00 88888.00 2007-04-18 04:27:36.625 108 12310.65 67.35 55476.97 88888.00 2007-04-18 04:27:36.750 108 12310.60 67.30 55476.97 88888.00 2007-04-18 04:27:36.875 108 12310.60 67.28 55477.00 88888.00 2007-04-18 04:27:37.000 108 12310.52 67.30 55477.00 88888.00 2007-04-18 04:27:37.125 108 12310.50 67.30 55477.03 88888.00 2007-04-18 04:27:37.250 108 12310.50 67.25 55477.00 88888.00 2007-04-18 04:27:37.375 108 12310.60 67.25 55477.03 88888.00 2007-04-18 04:27:37.500 108 12310.60 67.25 55477.00 88888.00 2007-04-18 04:27:37.625 108 12310.52 67.28 55477.00 88888.00 2007-04-18 04:27:37.750 108 12310.48 67.22 55476.97 88888.00 2007-04-18 04:27:37.875 108 12310.45 67.20 55476.97 88888.00 2007-04-18 04:27:38.000 108 12310.40 67.22 55477.00 88888.00 2007-04-18 04:27:38.125 108 12310.45 67.22 55476.97 88888.00 2007-04-18 04:27:38.250 108 12310.48 67.20 55477.00 88888.00 2007-04-18 04:27:38.375 108 12310.52 67.22 55476.97 88888.00 2007-04-18 04:27:38.500 108 12310.55 67.28 55476.97 88888.00 2007-04-18 04:27:38.625 108 12310.58 67.22 55476.97 88888.00 2007-04-18 04:27:38.750 108 12310.50 67.20 55477.00 88888.00 2007-04-18 04:27:38.875 108 12310.55 67.25 55477.00 88888.00 2007-04-18 04:27:39.000 108 12310.60 67.25 55477.00 88888.00 2007-04-18 04:27:39.125 108 12310.55 67.28 55477.03 88888.00 2007-04-18 04:27:39.250 108 12310.55 67.25 55477.03 88888.00 2007-04-18 04:27:39.375 108 12310.60 67.25 55477.00 88888.00 2007-04-18 04:27:39.500 108 12310.55 67.25 55477.00 88888.00 2007-04-18 04:27:39.625 108 12310.58 67.25 55477.00 88888.00 2007-04-18 04:27:39.750 108 12310.55 67.25 55477.03 88888.00 2007-04-18 04:27:39.875 108 12310.55 67.25 55477.00 88888.00 2007-04-18 04:27:40.000 108 12310.52 67.25 55476.97 88888.00 2007-04-18 04:27:40.125 108 12310.52 67.22 55476.97 88888.00 2007-04-18 04:27:40.250 108 12310.58 67.22 55477.00 88888.00 2007-04-18 04:27:40.375 108 12310.62 67.25 55477.00 88888.00 2007-04-18 04:27:40.500 108 12310.58 67.25 55477.03 88888.00 2007-04-18 04:27:40.625 108 12310.60 67.30 55477.03 88888.00 2007-04-18 04:27:40.750 108 12310.60 67.25 55477.03 88888.00 2007-04-18 04:27:40.875 108 12310.52 67.25 55477.00 88888.00 2007-04-18 04:27:41.000 108 12310.58 67.28 55476.97 88888.00 2007-04-18 04:27:41.125 108 12310.58 67.28 55477.00 88888.00 2007-04-18 04:27:41.250 108 12310.52 67.22 55477.00 88888.00 2007-04-18 04:27:41.375 108 12310.55 67.22 55477.03 88888.00 2007-04-18 04:27:41.500 108 12310.60 67.22 55477.03 88888.00 2007-04-18 04:27:41.625 108 12310.67 67.25 55477.00 88888.00 2007-04-18 04:27:41.750 108 12310.65 67.28 55477.00 88888.00 2007-04-18 04:27:41.875 108 12310.55 67.25 55476.97 88888.00 2007-04-18 04:27:42.000 108 12310.55 67.28 55476.97 88888.00 2007-04-18 04:27:42.125 108 12310.55 67.25 55477.03 88888.00 2007-04-18 04:27:42.250 108 12310.52 67.20 55477.00 88888.00 2007-04-18 04:27:42.375 108 12310.48 67.22 55477.00 88888.00 2007-04-18 04:27:42.500 108 12310.52 67.22 55477.00 88888.00 2007-04-18 04:27:42.625 108 12310.58 67.25 55477.00 88888.00 2007-04-18 04:27:42.750 108 12310.58 67.20 55476.97 88888.00 2007-04-18 04:27:42.875 108 12310.50 67.15 55476.95 88888.00 2007-04-18 04:27:43.000 108 12310.52 67.15 55476.95 88888.00 2007-04-18 04:27:43.125 108 12310.58 67.25 55476.97 88888.00 2007-04-18 04:27:43.250 108 12310.60 67.22 55476.95 88888.00 2007-04-18 04:27:43.375 108 12310.58 67.22 55476.95 88888.00 2007-04-18 04:27:43.500 108 12310.55 67.28 55476.97 88888.00 2007-04-18 04:27:43.625 108 12310.55 67.28 55477.00 88888.00 2007-04-18 04:27:43.750 108 12310.55 67.25 55476.97 88888.00 2007-04-18 04:27:43.875 108 12310.52 67.17 55476.95 88888.00 2007-04-18 04:27:44.000 108 12310.50 67.15 55476.90 88888.00 2007-04-18 04:27:44.125 108 12310.45 67.15 55476.93 88888.00 2007-04-18 04:27:44.250 108 12310.50 67.22 55476.97 88888.00 2007-04-18 04:27:44.375 108 12310.55 67.22 55477.00 88888.00 2007-04-18 04:27:44.500 108 12310.55 67.25 55477.00 88888.00 2007-04-18 04:27:44.625 108 12310.55 67.30 55477.00 88888.00 2007-04-18 04:27:44.750 108 12310.60 67.25 55476.97 88888.00 2007-04-18 04:27:44.875 108 12310.67 67.22 55476.97 88888.00 2007-04-18 04:27:45.000 108 12310.62 67.28 55476.97 88888.00 2007-04-18 04:27:45.125 108 12310.60 67.25 55477.03 88888.00 2007-04-18 04:27:45.250 108 12310.58 67.22 55477.03 88888.00 2007-04-18 04:27:45.375 108 12310.60 67.20 55477.03 88888.00 2007-04-18 04:27:45.500 108 12310.60 67.17 55477.03 88888.00 2007-04-18 04:27:45.625 108 12310.62 67.22 55477.03 88888.00 2007-04-18 04:27:45.750 108 12310.58 67.28 55477.03 88888.00 2007-04-18 04:27:45.875 108 12310.60 67.25 55477.03 88888.00 2007-04-18 04:27:46.000 108 12310.55 67.22 55477.03 88888.00 2007-04-18 04:27:46.125 108 12310.60 67.22 55477.03 88888.00 2007-04-18 04:27:46.250 108 12310.62 67.22 55477.05 88888.00 2007-04-18 04:27:46.375 108 12310.65 67.25 55477.07 88888.00 2007-04-18 04:27:46.500 108 12310.65 67.25 55477.05 88888.00 2007-04-18 04:27:46.625 108 12310.62 67.25 55477.03 88888.00 2007-04-18 04:27:46.750 108 12310.62 67.28 55477.03 88888.00 2007-04-18 04:27:46.875 108 12310.65 67.30 55477.05 88888.00 2007-04-18 04:27:47.000 108 12310.70 67.30 55477.00 88888.00 2007-04-18 04:27:47.125 108 12310.67 67.22 55477.00 88888.00 2007-04-18 04:27:47.250 108 12310.62 67.17 55477.03 88888.00 2007-04-18 04:27:47.375 108 12310.65 67.17 55477.00 88888.00 2007-04-18 04:27:47.500 108 12310.70 67.20 55476.97 88888.00 2007-04-18 04:27:47.625 108 12310.65 67.17 55476.95 88888.00 2007-04-18 04:27:47.750 108 12310.65 67.20 55477.00 88888.00 2007-04-18 04:27:47.875 108 12310.65 67.15 55476.97 88888.00 2007-04-18 04:27:48.000 108 12310.67 67.15 55476.95 88888.00 2007-04-18 04:27:48.125 108 12310.75 67.22 55477.00 88888.00 2007-04-18 04:27:48.250 108 12310.80 67.22 55477.00 88888.00 2007-04-18 04:27:48.375 108 12310.70 67.25 55476.97 88888.00 2007-04-18 04:27:48.500 108 12310.67 67.25 55477.00 88888.00 2007-04-18 04:27:48.625 108 12310.67 67.25 55477.03 88888.00 2007-04-18 04:27:48.750 108 12310.67 67.25 55477.00 88888.00 2007-04-18 04:27:48.875 108 12310.62 67.25 55477.00 88888.00 2007-04-18 04:27:49.000 108 12310.60 67.17 55476.95 88888.00 2007-04-18 04:27:49.125 108 12310.67 67.20 55476.97 88888.00 2007-04-18 04:27:49.250 108 12310.70 67.22 55476.97 88888.00 2007-04-18 04:27:49.375 108 12310.67 67.22 55476.97 88888.00 2007-04-18 04:27:49.500 108 12310.62 67.25 55477.00 88888.00 2007-04-18 04:27:49.625 108 12310.60 67.22 55476.95 88888.00 2007-04-18 04:27:49.750 108 12310.62 67.17 55476.97 88888.00 2007-04-18 04:27:49.875 108 12310.75 67.20 55476.97 88888.00 2007-04-18 04:27:50.000 108 12310.73 67.17 55476.93 88888.00 2007-04-18 04:27:50.125 108 12310.67 67.17 55476.93 88888.00 2007-04-18 04:27:50.250 108 12310.67 67.22 55476.95 88888.00 2007-04-18 04:27:50.375 108 12310.67 67.22 55476.95 88888.00 2007-04-18 04:27:50.500 108 12310.67 67.22 55476.97 88888.00 2007-04-18 04:27:50.625 108 12310.62 67.20 55476.97 88888.00 2007-04-18 04:27:50.750 108 12310.62 67.20 55476.97 88888.00 2007-04-18 04:27:50.875 108 12310.62 67.17 55476.97 88888.00 2007-04-18 04:27:51.000 108 12310.62 67.17 55476.95 88888.00 2007-04-18 04:27:51.125 108 12310.67 67.22 55477.00 88888.00 2007-04-18 04:27:51.250 108 12310.65 67.22 55476.97 88888.00 2007-04-18 04:27:51.375 108 12310.62 67.25 55476.97 88888.00 2007-04-18 04:27:51.500 108 12310.67 67.22 55476.97 88888.00 2007-04-18 04:27:51.625 108 12310.70 67.20 55476.95 88888.00 2007-04-18 04:27:51.750 108 12310.75 67.28 55477.00 88888.00 2007-04-18 04:27:51.875 108 12310.73 67.30 55477.03 88888.00 2007-04-18 04:27:52.000 108 12310.62 67.22 55476.95 88888.00 2007-04-18 04:27:52.125 108 12310.60 67.22 55476.97 88888.00 2007-04-18 04:27:52.250 108 12310.60 67.25 55477.03 88888.00 2007-04-18 04:27:52.375 108 12310.65 67.22 55477.03 88888.00 2007-04-18 04:27:52.500 108 12310.62 67.22 55477.03 88888.00 2007-04-18 04:27:52.625 108 12310.67 67.25 55477.00 88888.00 2007-04-18 04:27:52.750 108 12310.65 67.22 55477.00 88888.00 2007-04-18 04:27:52.875 108 12310.67 67.22 55476.97 88888.00 2007-04-18 04:27:53.000 108 12310.67 67.22 55476.93 88888.00 2007-04-18 04:27:53.125 108 12310.70 67.25 55476.95 88888.00 2007-04-18 04:27:53.250 108 12310.73 67.25 55476.97 88888.00 2007-04-18 04:27:53.375 108 12310.77 67.22 55476.97 88888.00 2007-04-18 04:27:53.500 108 12310.75 67.25 55477.00 88888.00 2007-04-18 04:27:53.625 108 12310.75 67.25 55477.00 88888.00 2007-04-18 04:27:53.750 108 12310.77 67.22 55477.00 88888.00 2007-04-18 04:27:53.875 108 12310.80 67.28 55477.03 88888.00 2007-04-18 04:27:54.000 108 12310.80 67.25 55476.97 88888.00 2007-04-18 04:27:54.125 108 12310.77 67.25 55477.00 88888.00 2007-04-18 04:27:54.250 108 12310.80 67.25 55477.05 88888.00 2007-04-18 04:27:54.375 108 12310.92 67.30 55477.05 88888.00 2007-04-18 04:27:54.500 108 12310.90 67.28 55477.00 88888.00 2007-04-18 04:27:54.625 108 12310.83 67.22 55477.00 88888.00 2007-04-18 04:27:54.750 108 12310.80 67.28 55477.00 88888.00 2007-04-18 04:27:54.875 108 12310.80 67.28 55477.03 88888.00 2007-04-18 04:27:55.000 108 12310.85 67.25 55476.97 88888.00 2007-04-18 04:27:55.125 108 12310.83 67.25 55476.97 88888.00 2007-04-18 04:27:55.250 108 12310.80 67.25 55476.97 88888.00 2007-04-18 04:27:55.375 108 12310.80 67.28 55476.97 88888.00 2007-04-18 04:27:55.500 108 12310.80 67.25 55476.97 88888.00 2007-04-18 04:27:55.625 108 12310.75 67.25 55476.97 88888.00 2007-04-18 04:27:55.750 108 12310.75 67.25 55476.95 88888.00 2007-04-18 04:27:55.875 108 12310.73 67.22 55476.95 88888.00 2007-04-18 04:27:56.000 108 12310.67 67.17 55476.95 88888.00 2007-04-18 04:27:56.125 108 12310.65 67.17 55476.95 88888.00 2007-04-18 04:27:56.250 108 12310.73 67.20 55476.97 88888.00 2007-04-18 04:27:56.375 108 12310.77 67.25 55476.97 88888.00 2007-04-18 04:27:56.500 108 12310.75 67.28 55476.95 88888.00 2007-04-18 04:27:56.625 108 12310.75 67.28 55476.97 88888.00 2007-04-18 04:27:56.750 108 12310.75 67.25 55477.00 88888.00 2007-04-18 04:27:56.875 108 12310.73 67.22 55476.95 88888.00 2007-04-18 04:27:57.000 108 12310.77 67.28 55476.95 88888.00 2007-04-18 04:27:57.125 108 12310.85 67.35 55476.97 88888.00 2007-04-18 04:27:57.250 108 12310.77 67.28 55476.97 88888.00 2007-04-18 04:27:57.375 108 12310.75 67.20 55476.95 88888.00 2007-04-18 04:27:57.500 108 12310.80 67.22 55476.95 88888.00 2007-04-18 04:27:57.625 108 12310.88 67.22 55476.93 88888.00 2007-04-18 04:27:57.750 108 12310.85 67.28 55476.95 88888.00 2007-04-18 04:27:57.875 108 12310.85 67.28 55476.97 88888.00 2007-04-18 04:27:58.000 108 12310.88 67.30 55476.97 88888.00 2007-04-18 04:27:58.125 108 12310.80 67.28 55476.97 88888.00 2007-04-18 04:27:58.250 108 12310.77 67.25 55477.00 88888.00 2007-04-18 04:27:58.375 108 12310.83 67.28 55476.95 88888.00 2007-04-18 04:27:58.500 108 12310.80 67.25 55476.95 88888.00 2007-04-18 04:27:58.625 108 12310.75 67.22 55476.97 88888.00 2007-04-18 04:27:58.750 108 12310.80 67.28 55476.95 88888.00 2007-04-18 04:27:58.875 108 12310.83 67.38 55476.97 88888.00 2007-04-18 04:27:59.000 108 12310.85 67.33 55476.97 88888.00 2007-04-18 04:27:59.125 108 12310.83 67.28 55477.00 88888.00 2007-04-18 04:27:59.250 108 12310.80 67.30 55476.97 88888.00 2007-04-18 04:27:59.375 108 12310.80 67.30 55476.95 88888.00 2007-04-18 04:27:59.500 108 12310.85 67.33 55476.97 88888.00 2007-04-18 04:27:59.625 108 12310.85 67.33 55477.00 88888.00 2007-04-18 04:27:59.750 108 12310.85 67.30 55476.97 88888.00 2007-04-18 04:27:59.875 108 12310.88 67.30 55476.95 88888.00 2007-04-18 04:28:00.000 108 12310.83 67.30 55476.97 88888.00 2007-04-18 04:28:00.125 108 12310.83 67.28 55476.97 88888.00 2007-04-18 04:28:00.250 108 12310.80 67.33 55477.03 88888.00 2007-04-18 04:28:00.375 108 12310.88 67.38 55477.03 88888.00 2007-04-18 04:28:00.500 108 12310.90 67.33 55477.00 88888.00 2007-04-18 04:28:00.625 108 12310.88 67.28 55476.95 88888.00 2007-04-18 04:28:00.750 108 12310.80 67.28 55476.93 88888.00 2007-04-18 04:28:00.875 108 12310.70 67.28 55476.95 88888.00 2007-04-18 04:28:01.000 108 12310.62 67.28 55476.90 88888.00 2007-04-18 04:28:01.125 108 12310.67 67.30 55476.93 88888.00 2007-04-18 04:28:01.250 108 12310.83 67.38 55476.97 88888.00 2007-04-18 04:28:01.375 108 12310.88 67.38 55477.00 88888.00 2007-04-18 04:28:01.500 108 12310.77 67.35 55477.00 88888.00 2007-04-18 04:28:01.625 108 12310.75 67.35 55476.97 88888.00 2007-04-18 04:28:01.750 108 12310.77 67.40 55477.00 88888.00 2007-04-18 04:28:01.875 108 12310.75 67.40 55477.03 88888.00 2007-04-18 04:28:02.000 108 12310.75 67.35 55476.97 88888.00 2007-04-18 04:28:02.125 108 12310.73 67.30 55476.97 88888.00 2007-04-18 04:28:02.250 108 12310.75 67.30 55477.03 88888.00 2007-04-18 04:28:02.375 108 12310.83 67.40 55477.03 88888.00 2007-04-18 04:28:02.500 108 12310.85 67.42 55477.05 88888.00 2007-04-18 04:28:02.625 108 12310.80 67.40 55477.00 88888.00 2007-04-18 04:28:02.750 108 12310.75 67.35 55477.00 88888.00 2007-04-18 04:28:02.875 108 12310.77 67.38 55477.03 88888.00 2007-04-18 04:28:03.000 108 12310.77 67.35 55477.03 88888.00 2007-04-18 04:28:03.125 108 12310.77 67.35 55477.03 88888.00 2007-04-18 04:28:03.250 108 12310.75 67.28 55477.00 88888.00 2007-04-18 04:28:03.375 108 12310.80 67.30 55477.00 88888.00 2007-04-18 04:28:03.500 108 12310.83 67.40 55477.03 88888.00 2007-04-18 04:28:03.625 108 12310.85 67.38 55477.03 88888.00 2007-04-18 04:28:03.750 108 12310.80 67.35 55477.03 88888.00 2007-04-18 04:28:03.875 108 12310.80 67.38 55477.00 88888.00 2007-04-18 04:28:04.000 108 12310.70 67.33 55477.00 88888.00 2007-04-18 04:28:04.125 108 12310.75 67.35 55477.03 88888.00 2007-04-18 04:28:04.250 108 12310.83 67.40 55477.00 88888.00 2007-04-18 04:28:04.375 108 12310.85 67.42 55477.00 88888.00 2007-04-18 04:28:04.500 108 12310.88 67.42 55477.00 88888.00 2007-04-18 04:28:04.625 108 12310.77 67.40 55477.00 88888.00 2007-04-18 04:28:04.750 108 12310.73 67.38 55477.03 88888.00 2007-04-18 04:28:04.875 108 12310.73 67.40 55477.03 88888.00 2007-04-18 04:28:05.000 108 12310.70 67.38 55477.00 88888.00 2007-04-18 04:28:05.125 108 12310.67 67.35 55476.97 88888.00 2007-04-18 04:28:05.250 108 12310.77 67.38 55477.00 88888.00 2007-04-18 04:28:05.375 108 12310.80 67.40 55476.97 88888.00 2007-04-18 04:28:05.500 108 12310.80 67.42 55477.03 88888.00 2007-04-18 04:28:05.625 108 12310.75 67.42 55477.00 88888.00 2007-04-18 04:28:05.750 108 12310.75 67.42 55477.03 88888.00 2007-04-18 04:28:05.875 108 12310.77 67.45 55477.00 88888.00 2007-04-18 04:28:06.000 108 12310.73 67.40 55477.00 88888.00 2007-04-18 04:28:06.125 108 12310.75 67.38 55477.00 88888.00 2007-04-18 04:28:06.250 108 12310.75 67.35 55477.03 88888.00 2007-04-18 04:28:06.375 108 12310.77 67.40 55477.00 88888.00 2007-04-18 04:28:06.500 108 12310.83 67.40 55476.97 88888.00 2007-04-18 04:28:06.625 108 12310.83 67.40 55476.97 88888.00 2007-04-18 04:28:06.750 108 12310.80 67.40 55477.03 88888.00 2007-04-18 04:28:06.875 108 12310.77 67.40 55477.05 88888.00 2007-04-18 04:28:07.000 108 12310.77 67.40 55477.00 88888.00 2007-04-18 04:28:07.125 108 12310.75 67.40 55477.00 88888.00 2007-04-18 04:28:07.250 108 12310.73 67.42 55477.05 88888.00 2007-04-18 04:28:07.375 108 12310.77 67.45 55477.05 88888.00 2007-04-18 04:28:07.500 108 12310.80 67.45 55477.03 88888.00 2007-04-18 04:28:07.625 108 12310.83 67.45 55477.03 88888.00 2007-04-18 04:28:07.750 108 12310.83 67.45 55477.05 88888.00 2007-04-18 04:28:07.875 108 12310.85 67.42 55477.05 88888.00 2007-04-18 04:28:08.000 108 12310.80 67.40 55477.03 88888.00 2007-04-18 04:28:08.125 108 12310.75 67.42 55477.07 88888.00 2007-04-18 04:28:08.250 108 12310.85 67.38 55477.05 88888.00 2007-04-18 04:28:08.375 108 12310.85 67.35 55477.00 88888.00 2007-04-18 04:28:08.500 108 12310.80 67.35 55477.03 88888.00 2007-04-18 04:28:08.625 108 12310.83 67.38 55477.05 88888.00 2007-04-18 04:28:08.750 108 12310.80 67.35 55477.05 88888.00 2007-04-18 04:28:08.875 108 12310.80 67.40 55477.05 88888.00 2007-04-18 04:28:09.000 108 12310.77 67.38 55477.00 88888.00 2007-04-18 04:28:09.125 108 12310.80 67.38 55477.05 88888.00 2007-04-18 04:28:09.250 108 12310.77 67.40 55477.05 88888.00 2007-04-18 04:28:09.375 108 12310.83 67.40 55477.03 88888.00 2007-04-18 04:28:09.500 108 12310.77 67.42 55477.03 88888.00 2007-04-18 04:28:09.625 108 12310.77 67.42 55477.03 88888.00 2007-04-18 04:28:09.750 108 12310.83 67.42 55477.05 88888.00 2007-04-18 04:28:09.875 108 12310.85 67.45 55477.07 88888.00 2007-04-18 04:28:10.000 108 12310.83 67.42 55477.03 88888.00 2007-04-18 04:28:10.125 108 12310.73 67.38 55477.03 88888.00 2007-04-18 04:28:10.250 108 12310.65 67.35 55477.05 88888.00 2007-04-18 04:28:10.375 108 12310.73 67.42 55477.05 88888.00 2007-04-18 04:28:10.500 108 12310.75 67.45 55477.07 88888.00 2007-04-18 04:28:10.625 108 12310.73 67.45 55477.10 88888.00 2007-04-18 04:28:10.750 108 12310.77 67.50 55477.10 88888.00 2007-04-18 04:28:10.875 108 12310.75 67.50 55477.07 88888.00 2007-04-18 04:28:11.000 108 12310.73 67.47 55477.05 88888.00 2007-04-18 04:28:11.125 108 12310.77 67.42 55477.07 88888.00 2007-04-18 04:28:11.250 108 12310.73 67.42 55477.07 88888.00 2007-04-18 04:28:11.375 108 12310.75 67.45 55477.05 88888.00 2007-04-18 04:28:11.500 108 12310.80 67.47 55477.05 88888.00 2007-04-18 04:28:11.625 108 12310.77 67.42 55477.05 88888.00 2007-04-18 04:28:11.750 108 12310.75 67.42 55477.03 88888.00 2007-04-18 04:28:11.875 108 12310.73 67.45 55477.00 88888.00 2007-04-18 04:28:12.000 108 12310.75 67.45 55476.97 88888.00 2007-04-18 04:28:12.125 108 12310.75 67.40 55477.03 88888.00 2007-04-18 04:28:12.250 108 12310.80 67.42 55477.10 88888.00 2007-04-18 04:28:12.375 108 12310.85 67.45 55477.07 88888.00 2007-04-18 04:28:12.500 108 12310.83 67.42 55477.07 88888.00 2007-04-18 04:28:12.625 108 12310.70 67.38 55477.05 88888.00 2007-04-18 04:28:12.750 108 12310.77 67.47 55477.05 88888.00 2007-04-18 04:28:12.875 108 12310.80 67.50 55477.05 88888.00 2007-04-18 04:28:13.000 108 12310.80 67.45 55477.03 88888.00 2007-04-18 04:28:13.125 108 12310.75 67.40 55477.03 88888.00 2007-04-18 04:28:13.250 108 12310.80 67.42 55477.05 88888.00 2007-04-18 04:28:13.375 108 12310.75 67.45 55477.03 88888.00 2007-04-18 04:28:13.500 108 12310.77 67.50 55477.03 88888.00 2007-04-18 04:28:13.625 108 12310.83 67.47 55477.05 88888.00 2007-04-18 04:28:13.750 108 12310.83 67.45 55477.05 88888.00 2007-04-18 04:28:13.875 108 12310.75 67.45 55477.05 88888.00 2007-04-18 04:28:14.000 108 12310.73 67.47 55477.05 88888.00 2007-04-18 04:28:14.125 108 12310.75 67.53 55477.05 88888.00 2007-04-18 04:28:14.250 108 12310.73 67.45 55477.03 88888.00 2007-04-18 04:28:14.375 108 12310.73 67.40 55477.03 88888.00 2007-04-18 04:28:14.500 108 12310.65 67.38 55477.00 88888.00 2007-04-18 04:28:14.625 108 12310.70 67.35 55477.03 88888.00 2007-04-18 04:28:14.750 108 12310.85 67.47 55477.07 88888.00 2007-04-18 04:28:14.875 108 12310.85 67.58 55477.07 88888.00 2007-04-18 04:28:15.000 108 12310.75 67.45 55477.05 88888.00 2007-04-18 04:28:15.125 108 12310.70 67.42 55477.05 88888.00 2007-04-18 04:28:15.250 108 12310.73 67.47 55477.00 88888.00 2007-04-18 04:28:15.375 108 12310.83 67.47 55477.03 88888.00 2007-04-18 04:28:15.500 108 12310.85 67.53 55477.03 88888.00 2007-04-18 04:28:15.625 108 12310.80 67.53 55477.03 88888.00 2007-04-18 04:28:15.750 108 12310.77 67.47 55477.03 88888.00 2007-04-18 04:28:15.875 108 12310.77 67.42 55477.00 88888.00 2007-04-18 04:28:16.000 108 12310.75 67.45 55477.00 88888.00 2007-04-18 04:28:16.125 108 12310.75 67.47 55477.00 88888.00 2007-04-18 04:28:16.250 108 12310.73 67.42 55476.97 88888.00 2007-04-18 04:28:16.375 108 12310.67 67.45 55476.97 88888.00 2007-04-18 04:28:16.500 108 12310.67 67.47 55477.03 88888.00 2007-04-18 04:28:16.625 108 12310.73 67.50 55477.05 88888.00 2007-04-18 04:28:16.750 108 12310.75 67.50 55477.03 88888.00 2007-04-18 04:28:16.875 108 12310.77 67.50 55477.03 88888.00 2007-04-18 04:28:17.000 108 12310.77 67.50 55477.00 88888.00 2007-04-18 04:28:17.125 108 12310.70 67.47 55477.03 88888.00 2007-04-18 04:28:17.250 108 12310.65 67.47 55477.03 88888.00 2007-04-18 04:28:17.375 108 12310.67 67.47 55477.03 88888.00 2007-04-18 04:28:17.500 108 12310.62 67.45 55476.97 88888.00 2007-04-18 04:28:17.625 108 12310.62 67.47 55476.97 88888.00 2007-04-18 04:28:17.750 108 12310.60 67.50 55476.97 88888.00 2007-04-18 04:28:17.875 108 12310.65 67.45 55476.97 88888.00 2007-04-18 04:28:18.000 108 12310.70 67.45 55476.97 88888.00 2007-04-18 04:28:18.125 108 12310.73 67.47 55476.97 88888.00 2007-04-18 04:28:18.250 108 12310.67 67.47 55476.97 88888.00 2007-04-18 04:28:18.375 108 12310.65 67.47 55476.97 88888.00 2007-04-18 04:28:18.500 108 12310.67 67.50 55477.00 88888.00 2007-04-18 04:28:18.625 108 12310.75 67.50 55477.00 88888.00 2007-04-18 04:28:18.750 108 12310.70 67.50 55477.00 88888.00 2007-04-18 04:28:18.875 108 12310.67 67.45 55476.97 88888.00 2007-04-18 04:28:19.000 108 12310.73 67.42 55476.95 88888.00 2007-04-18 04:28:19.125 108 12310.73 67.42 55476.97 88888.00 2007-04-18 04:28:19.250 108 12310.70 67.42 55476.97 88888.00 2007-04-18 04:28:19.375 108 12310.73 67.47 55476.95 88888.00 2007-04-18 04:28:19.500 108 12310.67 67.45 55476.97 88888.00 2007-04-18 04:28:19.625 108 12310.65 67.47 55477.00 88888.00 2007-04-18 04:28:19.750 108 12310.62 67.45 55477.00 88888.00 2007-04-18 04:28:19.875 108 12310.65 67.45 55476.97 88888.00 2007-04-18 04:28:20.000 108 12310.73 67.55 55477.00 88888.00 2007-04-18 04:28:20.125 108 12310.70 67.50 55477.03 88888.00 2007-04-18 04:28:20.250 108 12310.70 67.40 55476.97 88888.00 2007-04-18 04:28:20.375 108 12310.73 67.42 55476.97 88888.00 2007-04-18 04:28:20.500 108 12310.75 67.47 55477.00 88888.00 2007-04-18 04:28:20.625 108 12310.80 67.50 55477.03 88888.00 2007-04-18 04:28:20.750 108 12310.80 67.45 55477.00 88888.00 2007-04-18 04:28:20.875 108 12310.77 67.42 55476.97 88888.00 2007-04-18 04:28:21.000 108 12310.73 67.45 55476.97 88888.00 2007-04-18 04:28:21.125 108 12310.70 67.47 55476.97 88888.00 2007-04-18 04:28:21.250 108 12310.67 67.42 55476.97 88888.00 2007-04-18 04:28:21.375 108 12310.73 67.42 55476.97 88888.00 2007-04-18 04:28:21.500 108 12310.73 67.47 55477.00 88888.00 2007-04-18 04:28:21.625 108 12310.77 67.53 55476.97 88888.00 2007-04-18 04:28:21.750 108 12310.83 67.53 55477.00 88888.00 2007-04-18 04:28:21.875 108 12310.75 67.45 55477.00 88888.00 2007-04-18 04:28:22.000 108 12310.70 67.42 55476.97 88888.00 2007-04-18 04:28:22.125 108 12310.75 67.47 55476.97 88888.00 2007-04-18 04:28:22.250 108 12310.73 67.53 55477.00 88888.00 2007-04-18 04:28:22.375 108 12310.75 67.53 55477.00 88888.00 2007-04-18 04:28:22.500 108 12310.70 67.45 55477.00 88888.00 2007-04-18 04:28:22.625 108 12310.67 67.40 55477.00 88888.00 2007-04-18 04:28:22.750 108 12310.70 67.45 55476.97 88888.00 2007-04-18 04:28:22.875 108 12310.80 67.50 55477.00 88888.00 2007-04-18 04:28:23.000 108 12310.83 67.47 55477.00 88888.00 2007-04-18 04:28:23.125 108 12310.80 67.45 55477.00 88888.00 2007-04-18 04:28:23.250 108 12310.83 67.45 55476.97 88888.00 2007-04-18 04:28:23.375 108 12310.88 67.40 55476.95 88888.00 2007-04-18 04:28:23.500 108 12310.83 67.45 55476.93 88888.00 2007-04-18 04:28:23.625 108 12310.80 67.45 55476.90 88888.00 2007-04-18 04:28:23.750 108 12310.77 67.42 55476.93 88888.00 2007-04-18 04:28:23.875 108 12310.85 67.50 55476.93 88888.00 2007-04-18 04:28:24.000 108 12310.88 67.45 55476.93 88888.00 2007-04-18 04:28:24.125 108 12310.88 67.50 55476.97 88888.00 2007-04-18 04:28:24.250 108 12310.77 67.47 55476.97 88888.00 2007-04-18 04:28:24.375 108 12310.73 67.45 55476.95 88888.00 2007-04-18 04:28:24.500 108 12310.75 67.40 55476.95 88888.00 2007-04-18 04:28:24.625 108 12310.83 67.42 55476.97 88888.00 2007-04-18 04:28:24.750 108 12310.85 67.45 55476.95 88888.00 2007-04-18 04:28:24.875 108 12310.85 67.47 55476.95 88888.00 2007-04-18 04:28:25.000 108 12310.88 67.47 55476.93 88888.00 2007-04-18 04:28:25.125 108 12310.80 67.42 55476.95 88888.00 2007-04-18 04:28:25.250 108 12310.73 67.47 55476.95 88888.00 2007-04-18 04:28:25.375 108 12310.75 67.45 55476.93 88888.00 2007-04-18 04:28:25.500 108 12310.80 67.42 55476.93 88888.00 2007-04-18 04:28:25.625 108 12310.85 67.45 55476.97 88888.00 2007-04-18 04:28:25.750 108 12310.80 67.42 55477.00 88888.00 2007-04-18 04:28:25.875 108 12310.77 67.42 55476.97 88888.00 2007-04-18 04:28:26.000 108 12310.83 67.45 55477.00 88888.00 2007-04-18 04:28:26.125 108 12310.83 67.45 55476.95 88888.00 2007-04-18 04:28:26.250 108 12310.77 67.45 55477.00 88888.00 2007-04-18 04:28:26.375 108 12310.85 67.45 55476.97 88888.00 2007-04-18 04:28:26.500 108 12310.95 67.47 55476.97 88888.00 2007-04-18 04:28:26.625 108 12310.83 67.45 55476.97 88888.00 2007-04-18 04:28:26.750 108 12310.73 67.47 55476.95 88888.00 2007-04-18 04:28:26.875 108 12310.73 67.47 55476.97 88888.00 2007-04-18 04:28:27.000 108 12310.70 67.45 55476.97 88888.00 2007-04-18 04:28:27.125 108 12310.75 67.47 55476.97 88888.00 2007-04-18 04:28:27.250 108 12310.77 67.45 55476.97 88888.00 2007-04-18 04:28:27.375 108 12310.80 67.47 55476.95 88888.00 2007-04-18 04:28:27.500 108 12310.75 67.42 55476.95 88888.00 2007-04-18 04:28:27.625 108 12310.75 67.47 55476.97 88888.00 2007-04-18 04:28:27.750 108 12310.77 67.47 55476.97 88888.00 2007-04-18 04:28:27.875 108 12310.77 67.45 55476.93 88888.00 2007-04-18 04:28:28.000 108 12310.77 67.47 55476.90 88888.00 2007-04-18 04:28:28.125 108 12310.75 67.40 55476.95 88888.00 2007-04-18 04:28:28.250 108 12310.70 67.38 55476.95 88888.00 2007-04-18 04:28:28.375 108 12310.75 67.38 55476.90 88888.00 2007-04-18 04:28:28.500 108 12310.80 67.45 55476.93 88888.00 2007-04-18 04:28:28.625 108 12310.80 67.45 55476.93 88888.00 2007-04-18 04:28:28.750 108 12310.83 67.42 55476.93 88888.00 2007-04-18 04:28:28.875 108 12310.80 67.38 55476.90 88888.00 2007-04-18 04:28:29.000 108 12310.73 67.40 55476.90 88888.00 2007-04-18 04:28:29.125 108 12310.75 67.45 55476.93 88888.00 2007-04-18 04:28:29.250 108 12310.77 67.47 55476.95 88888.00 2007-04-18 04:28:29.375 108 12310.75 67.45 55476.93 88888.00 2007-04-18 04:28:29.500 108 12310.77 67.53 55476.95 88888.00 2007-04-18 04:28:29.625 108 12310.83 67.53 55476.93 88888.00 2007-04-18 04:28:29.750 108 12310.88 67.47 55476.95 88888.00 2007-04-18 04:28:29.875 108 12310.80 67.42 55476.95 88888.00 2007-04-18 04:28:30.000 108 12310.77 67.45 55476.95 88888.00 2007-04-18 04:28:30.125 108 12310.80 67.45 55476.95 88888.00 2007-04-18 04:28:30.250 108 12310.77 67.40 55476.93 88888.00 2007-04-18 04:28:30.375 108 12310.73 67.40 55476.93 88888.00 2007-04-18 04:28:30.500 108 12310.77 67.45 55476.95 88888.00 2007-04-18 04:28:30.625 108 12310.85 67.45 55476.95 88888.00 2007-04-18 04:28:30.750 108 12310.83 67.40 55476.95 88888.00 2007-04-18 04:28:30.875 108 12310.80 67.40 55476.93 88888.00 2007-04-18 04:28:31.000 108 12310.85 67.42 55476.95 88888.00 2007-04-18 04:28:31.125 108 12310.83 67.42 55476.97 88888.00 2007-04-18 04:28:31.250 108 12310.80 67.40 55476.93 88888.00 2007-04-18 04:28:31.375 108 12310.85 67.45 55476.95 88888.00 2007-04-18 04:28:31.500 108 12310.90 67.45 55476.93 88888.00 2007-04-18 04:28:31.625 108 12310.92 67.47 55476.93 88888.00 2007-04-18 04:28:31.750 108 12310.85 67.45 55476.93 88888.00 2007-04-18 04:28:31.875 108 12310.80 67.45 55476.95 88888.00 2007-04-18 04:28:32.000 108 12310.75 67.45 55476.93 88888.00 2007-04-18 04:28:32.125 108 12310.75 67.47 55476.95 88888.00 2007-04-18 04:28:32.250 108 12310.80 67.47 55476.97 88888.00 2007-04-18 04:28:32.375 108 12310.83 67.42 55476.97 88888.00 2007-04-18 04:28:32.500 108 12310.75 67.45 55476.95 88888.00 2007-04-18 04:28:32.625 108 12310.75 67.45 55476.93 88888.00 2007-04-18 04:28:32.750 108 12310.80 67.40 55476.90 88888.00 2007-04-18 04:28:32.875 108 12310.88 67.35 55476.93 88888.00 2007-04-18 04:28:33.000 108 12310.95 67.35 55476.93 88888.00 2007-04-18 04:28:33.125 108 12311.00 67.42 55476.97 88888.00 2007-04-18 04:28:33.250 108 12310.92 67.42 55476.97 88888.00 2007-04-18 04:28:33.375 108 12310.85 67.40 55476.95 88888.00 2007-04-18 04:28:33.500 108 12310.85 67.40 55476.95 88888.00 2007-04-18 04:28:33.625 108 12310.83 67.35 55476.90 88888.00 2007-04-18 04:28:33.750 108 12310.83 67.33 55476.90 88888.00 2007-04-18 04:28:33.875 108 12310.80 67.38 55476.93 88888.00 2007-04-18 04:28:34.000 108 12310.85 67.40 55476.93 88888.00 2007-04-18 04:28:34.125 108 12310.88 67.38 55476.90 88888.00 2007-04-18 04:28:34.250 108 12310.83 67.40 55476.90 88888.00 2007-04-18 04:28:34.375 108 12310.90 67.42 55476.90 88888.00 2007-04-18 04:28:34.500 108 12310.90 67.40 55476.93 88888.00 2007-04-18 04:28:34.625 108 12310.92 67.40 55476.95 88888.00 2007-04-18 04:28:34.750 108 12310.85 67.40 55476.93 88888.00 2007-04-18 04:28:34.875 108 12310.85 67.40 55476.93 88888.00 2007-04-18 04:28:35.000 108 12310.88 67.42 55476.95 88888.00 2007-04-18 04:28:35.125 108 12310.80 67.42 55476.93 88888.00 2007-04-18 04:28:35.250 108 12310.75 67.40 55476.93 88888.00 2007-04-18 04:28:35.375 108 12310.75 67.40 55476.90 88888.00 2007-04-18 04:28:35.500 108 12310.70 67.38 55476.90 88888.00 2007-04-18 04:28:35.625 108 12310.65 67.35 55476.88 88888.00 2007-04-18 04:28:35.750 108 12310.70 67.35 55476.90 88888.00 2007-04-18 04:28:35.875 108 12310.77 67.35 55476.90 88888.00 2007-04-18 04:28:36.000 108 12310.73 67.35 55476.90 88888.00 2007-04-18 04:28:36.125 108 12310.77 67.40 55476.93 88888.00 2007-04-18 04:28:36.250 108 12310.83 67.40 55476.93 88888.00 2007-04-18 04:28:36.375 108 12310.88 67.47 55476.97 88888.00 2007-04-18 04:28:36.500 108 12310.83 67.45 55476.95 88888.00 2007-04-18 04:28:36.625 108 12310.75 67.40 55476.90 88888.00 2007-04-18 04:28:36.750 108 12310.80 67.42 55476.90 88888.00 2007-04-18 04:28:36.875 108 12310.83 67.42 55476.93 88888.00 2007-04-18 04:28:37.000 108 12310.88 67.47 55476.93 88888.00 2007-04-18 04:28:37.125 108 12310.83 67.45 55476.90 88888.00 2007-04-18 04:28:37.250 108 12310.73 67.38 55476.90 88888.00 2007-04-18 04:28:37.375 108 12310.75 67.33 55476.90 88888.00 2007-04-18 04:28:37.500 108 12310.80 67.33 55476.93 88888.00 2007-04-18 04:28:37.625 108 12310.85 67.42 55476.95 88888.00 2007-04-18 04:28:37.750 108 12310.90 67.50 55476.97 88888.00 2007-04-18 04:28:37.875 108 12310.95 67.55 55477.00 88888.00 2007-04-18 04:28:38.000 108 12310.90 67.47 55476.97 88888.00 2007-04-18 04:28:38.125 108 12310.85 67.42 55476.95 88888.00 2007-04-18 04:28:38.250 108 12310.77 67.33 55476.90 88888.00 2007-04-18 04:28:38.375 108 12310.77 67.35 55476.88 88888.00 2007-04-18 04:28:38.500 108 12310.80 67.38 55476.93 88888.00 2007-04-18 04:28:38.625 108 12310.83 67.42 55476.93 88888.00 2007-04-18 04:28:38.750 108 12310.80 67.40 55476.93 88888.00 2007-04-18 04:28:38.875 108 12310.77 67.42 55476.95 88888.00 2007-04-18 04:28:39.000 108 12310.83 67.40 55476.95 88888.00 2007-04-18 04:28:39.125 108 12310.88 67.40 55476.93 88888.00 2007-04-18 04:28:39.250 108 12310.85 67.38 55476.90 88888.00 2007-04-18 04:28:39.375 108 12310.77 67.38 55476.88 88888.00 2007-04-18 04:28:39.500 108 12310.75 67.45 55476.90 88888.00 2007-04-18 04:28:39.625 108 12310.83 67.42 55476.93 88888.00 2007-04-18 04:28:39.750 108 12310.88 67.40 55476.93 88888.00 2007-04-18 04:28:39.875 108 12310.80 67.40 55476.88 88888.00 2007-04-18 04:28:40.000 108 12310.73 67.40 55476.88 88888.00 2007-04-18 04:28:40.125 108 12310.75 67.38 55476.90 88888.00 2007-04-18 04:28:40.250 108 12310.83 67.35 55476.88 88888.00 2007-04-18 04:28:40.375 108 12310.92 67.42 55476.88 88888.00 2007-04-18 04:28:40.500 108 12310.83 67.35 55476.85 88888.00 2007-04-18 04:28:40.625 108 12310.80 67.40 55476.88 88888.00 2007-04-18 04:28:40.750 108 12310.77 67.42 55476.90 88888.00 2007-04-18 04:28:40.875 108 12310.75 67.38 55476.90 88888.00 2007-04-18 04:28:41.000 108 12310.85 67.38 55476.90 88888.00 2007-04-18 04:28:41.125 108 12310.85 67.40 55476.90 88888.00 2007-04-18 04:28:41.250 108 12310.83 67.45 55476.90 88888.00 2007-04-18 04:28:41.375 108 12310.77 67.42 55476.90 88888.00 2007-04-18 04:28:41.500 108 12310.80 67.45 55476.88 88888.00 2007-04-18 04:28:41.625 108 12310.73 67.50 55476.90 88888.00 2007-04-18 04:28:41.750 108 12310.75 67.47 55476.93 88888.00 2007-04-18 04:28:41.875 108 12310.73 67.42 55476.88 88888.00 2007-04-18 04:28:42.000 108 12310.65 67.40 55476.85 88888.00 2007-04-18 04:28:42.125 108 12310.65 67.45 55476.88 88888.00 2007-04-18 04:28:42.250 108 12310.67 67.45 55476.93 88888.00 2007-04-18 04:28:42.375 108 12310.77 67.45 55476.93 88888.00 2007-04-18 04:28:42.500 108 12310.75 67.47 55476.90 88888.00 2007-04-18 04:28:42.625 108 12310.65 67.47 55476.93 88888.00 2007-04-18 04:28:42.750 108 12310.65 67.45 55476.93 88888.00 2007-04-18 04:28:42.875 108 12310.62 67.42 55476.93 88888.00 2007-04-18 04:28:43.000 108 12310.65 67.40 55476.90 88888.00 2007-04-18 04:28:43.125 108 12310.60 67.38 55476.88 88888.00 2007-04-18 04:28:43.250 108 12310.62 67.47 55476.90 88888.00 2007-04-18 04:28:43.375 108 12310.65 67.42 55476.90 88888.00 2007-04-18 04:28:43.500 108 12310.60 67.40 55476.90 88888.00 2007-04-18 04:28:43.625 108 12310.58 67.42 55476.90 88888.00 2007-04-18 04:28:43.750 108 12310.65 67.47 55476.93 88888.00 2007-04-18 04:28:43.875 108 12310.62 67.47 55476.93 88888.00 2007-04-18 04:28:44.000 108 12310.62 67.42 55476.93 88888.00 2007-04-18 04:28:44.125 108 12310.65 67.47 55476.93 88888.00 2007-04-18 04:28:44.250 108 12310.60 67.45 55476.90 88888.00 2007-04-18 04:28:44.375 108 12310.58 67.42 55476.88 88888.00 2007-04-18 04:28:44.500 108 12310.55 67.40 55476.85 88888.00 2007-04-18 04:28:44.625 108 12310.58 67.40 55476.88 88888.00 2007-04-18 04:28:44.750 108 12310.60 67.50 55476.95 88888.00 2007-04-18 04:28:44.875 108 12310.60 67.47 55476.95 88888.00 2007-04-18 04:28:45.000 108 12310.60 67.42 55476.93 88888.00 2007-04-18 04:28:45.125 108 12310.65 67.42 55476.90 88888.00 2007-04-18 04:28:45.250 108 12310.58 67.42 55476.85 88888.00 2007-04-18 04:28:45.375 108 12310.58 67.47 55476.85 88888.00 2007-04-18 04:28:45.500 108 12310.52 67.45 55476.85 88888.00 2007-04-18 04:28:45.625 108 12310.55 67.45 55476.88 88888.00 2007-04-18 04:28:45.750 108 12310.58 67.47 55476.88 88888.00 2007-04-18 04:28:45.875 108 12310.60 67.47 55476.90 88888.00 2007-04-18 04:28:46.000 108 12310.60 67.42 55476.88 88888.00 2007-04-18 04:28:46.125 108 12310.62 67.45 55476.93 88888.00 2007-04-18 04:28:46.250 108 12310.58 67.45 55476.95 88888.00 2007-04-18 04:28:46.375 108 12310.55 67.50 55476.95 88888.00 2007-04-18 04:28:46.500 108 12310.52 67.53 55476.95 88888.00 2007-04-18 04:28:46.625 108 12310.58 67.53 55476.93 88888.00 2007-04-18 04:28:46.750 108 12310.62 67.53 55476.95 88888.00 2007-04-18 04:28:46.875 108 12310.50 67.47 55476.95 88888.00 2007-04-18 04:28:47.000 108 12310.45 67.50 55476.93 88888.00 2007-04-18 04:28:47.125 108 12310.58 67.53 55476.93 88888.00 2007-04-18 04:28:47.250 108 12310.60 67.55 55476.95 88888.00 2007-04-18 04:28:47.375 108 12310.58 67.53 55476.90 88888.00 2007-04-18 04:28:47.500 108 12310.52 67.47 55476.90 88888.00 2007-04-18 04:28:47.625 108 12310.45 67.50 55476.90 88888.00 2007-04-18 04:28:47.750 108 12310.42 67.47 55476.90 88888.00 2007-04-18 04:28:47.875 108 12310.48 67.50 55476.88 88888.00 2007-04-18 04:28:48.000 108 12310.52 67.58 55476.90 88888.00 2007-04-18 04:28:48.125 108 12310.50 67.58 55476.93 88888.00 2007-04-18 04:28:48.250 108 12310.48 67.55 55476.93 88888.00 2007-04-18 04:28:48.375 108 12310.45 67.55 55476.93 88888.00 2007-04-18 04:28:48.500 108 12310.42 67.58 55476.93 88888.00 2007-04-18 04:28:48.625 108 12310.40 67.55 55476.90 88888.00 2007-04-18 04:28:48.750 108 12310.40 67.55 55476.93 88888.00 2007-04-18 04:28:48.875 108 12310.40 67.55 55476.93 88888.00 2007-04-18 04:28:49.000 108 12310.42 67.58 55476.93 88888.00 2007-04-18 04:28:49.125 108 12310.48 67.60 55476.90 88888.00 2007-04-18 04:28:49.250 108 12310.48 67.55 55476.93 88888.00 2007-04-18 04:28:49.375 108 12310.50 67.53 55476.90 88888.00 2007-04-18 04:28:49.500 108 12310.42 67.55 55476.93 88888.00 2007-04-18 04:28:49.625 108 12310.35 67.50 55476.90 88888.00 2007-04-18 04:28:49.750 108 12310.33 67.50 55476.90 88888.00 2007-04-18 04:28:49.875 108 12310.38 67.47 55476.88 88888.00 2007-04-18 04:28:50.000 108 12310.40 67.53 55476.90 88888.00 2007-04-18 04:28:50.125 108 12310.38 67.58 55476.90 88888.00 2007-04-18 04:28:50.250 108 12310.33 67.55 55476.90 88888.00 2007-04-18 04:28:50.375 108 12310.38 67.58 55476.90 88888.00 2007-04-18 04:28:50.500 108 12310.42 67.55 55476.90 88888.00 2007-04-18 04:28:50.625 108 12310.42 67.55 55476.90 88888.00 2007-04-18 04:28:50.750 108 12310.40 67.58 55476.90 88888.00 2007-04-18 04:28:50.875 108 12310.40 67.60 55476.88 88888.00 2007-04-18 04:28:51.000 108 12310.42 67.58 55476.90 88888.00 2007-04-18 04:28:51.125 108 12310.33 67.53 55476.90 88888.00 2007-04-18 04:28:51.250 108 12310.33 67.50 55476.90 88888.00 2007-04-18 04:28:51.375 108 12310.38 67.60 55476.90 88888.00 2007-04-18 04:28:51.500 108 12310.42 67.62 55476.90 88888.00 2007-04-18 04:28:51.625 108 12310.48 67.62 55476.90 88888.00 2007-04-18 04:28:51.750 108 12310.40 67.58 55476.88 88888.00 2007-04-18 04:28:51.875 108 12310.35 67.55 55476.85 88888.00 2007-04-18 04:28:52.000 108 12310.35 67.55 55476.82 88888.00 2007-04-18 04:28:52.125 108 12310.45 67.62 55476.88 88888.00 2007-04-18 04:28:52.250 108 12310.40 67.60 55476.88 88888.00 2007-04-18 04:28:52.375 108 12310.40 67.53 55476.88 88888.00 2007-04-18 04:28:52.500 108 12310.35 67.53 55476.90 88888.00 2007-04-18 04:28:52.625 108 12310.33 67.50 55476.85 88888.00 2007-04-18 04:28:52.750 108 12310.38 67.55 55476.85 88888.00 2007-04-18 04:28:52.875 108 12310.45 67.62 55476.88 88888.00 2007-04-18 04:28:53.000 108 12310.45 67.62 55476.88 88888.00 2007-04-18 04:28:53.125 108 12310.40 67.65 55476.90 88888.00 2007-04-18 04:28:53.250 108 12310.38 67.62 55476.90 88888.00 2007-04-18 04:28:53.375 108 12310.42 67.58 55476.88 88888.00 2007-04-18 04:28:53.500 108 12310.45 67.58 55476.90 88888.00 2007-04-18 04:28:53.625 108 12310.42 67.62 55476.95 88888.00 2007-04-18 04:28:53.750 108 12310.40 67.62 55476.90 88888.00 2007-04-18 04:28:53.875 108 12310.40 67.62 55476.88 88888.00 2007-04-18 04:28:54.000 108 12310.45 67.65 55476.85 88888.00 2007-04-18 04:28:54.125 108 12310.45 67.62 55476.85 88888.00 2007-04-18 04:28:54.250 108 12310.42 67.60 55476.82 88888.00 2007-04-18 04:28:54.375 108 12310.42 67.65 55476.85 88888.00 2007-04-18 04:28:54.500 108 12310.40 67.67 55476.85 88888.00 2007-04-18 04:28:54.625 108 12310.35 67.67 55476.82 88888.00 2007-04-18 04:28:54.750 108 12310.38 67.70 55476.88 88888.00 2007-04-18 04:28:54.875 108 12310.40 67.70 55476.90 88888.00 2007-04-18 04:28:55.000 108 12310.45 67.70 55476.85 88888.00 2007-04-18 04:28:55.125 108 12310.40 67.67 55476.85 88888.00 2007-04-18 04:28:55.250 108 12310.35 67.67 55476.85 88888.00 2007-04-18 04:28:55.375 108 12310.33 67.67 55476.82 88888.00 2007-04-18 04:28:55.500 108 12310.33 67.70 55476.85 88888.00 2007-04-18 04:28:55.625 108 12310.30 67.70 55476.85 88888.00 2007-04-18 04:28:55.750 108 12310.33 67.65 55476.85 88888.00 2007-04-18 04:28:55.875 108 12310.33 67.60 55476.85 88888.00 2007-04-18 04:28:56.000 108 12310.38 67.62 55476.82 88888.00 2007-04-18 04:28:56.125 108 12310.35 67.65 55476.88 88888.00 2007-04-18 04:28:56.250 108 12310.27 67.65 55476.88 88888.00 2007-04-18 04:28:56.375 108 12310.33 67.65 55476.88 88888.00 2007-04-18 04:28:56.500 108 12310.33 67.62 55476.82 88888.00 2007-04-18 04:28:56.625 108 12310.33 67.62 55476.82 88888.00 2007-04-18 04:28:56.750 108 12310.35 67.67 55476.82 88888.00 2007-04-18 04:28:56.875 108 12310.35 67.65 55476.82 88888.00 2007-04-18 04:28:57.000 108 12310.30 67.62 55476.82 88888.00 2007-04-18 04:28:57.125 108 12310.30 67.65 55476.85 88888.00 2007-04-18 04:28:57.250 108 12310.30 67.65 55476.85 88888.00 2007-04-18 04:28:57.375 108 12310.33 67.62 55476.82 88888.00 2007-04-18 04:28:57.500 108 12310.27 67.62 55476.85 88888.00 2007-04-18 04:28:57.625 108 12310.27 67.65 55476.85 88888.00 2007-04-18 04:28:57.750 108 12310.33 67.65 55476.82 88888.00 2007-04-18 04:28:57.875 108 12310.33 67.70 55476.88 88888.00 2007-04-18 04:28:58.000 108 12310.27 67.70 55476.85 88888.00 2007-04-18 04:28:58.125 108 12310.23 67.70 55476.82 88888.00 2007-04-18 04:28:58.250 108 12310.20 67.62 55476.80 88888.00 2007-04-18 04:28:58.375 108 12310.23 67.58 55476.78 88888.00 2007-04-18 04:28:58.500 108 12310.23 67.53 55476.75 88888.00 2007-04-18 04:28:58.625 108 12310.20 67.53 55476.78 88888.00 2007-04-18 04:28:58.750 108 12310.20 67.60 55476.80 88888.00 2007-04-18 04:28:58.875 108 12310.20 67.65 55476.78 88888.00 2007-04-18 04:28:59.000 108 12310.20 67.60 55476.78 88888.00 2007-04-18 04:28:59.125 108 12310.17 67.58 55476.78 88888.00 2007-04-18 04:28:59.250 108 12310.25 67.67 55476.80 88888.00 2007-04-18 04:28:59.375 108 12310.25 67.65 55476.80 88888.00 2007-04-18 04:28:59.500 108 12310.17 67.60 55476.82 88888.00 2007-04-18 04:28:59.625 108 12310.12 67.58 55476.80 88888.00 2007-04-18 04:28:59.750 108 12310.12 67.58 55476.82 88888.00 2007-04-18 04:28:59.875 108 12310.25 67.60 55476.82 88888.00 2007-04-18 04:29:00.000 108 12310.25 67.60 55476.82 88888.00 2007-04-18 04:29:00.125 108 12310.25 67.60 55476.82 88888.00 2007-04-18 04:29:00.250 108 12310.23 67.60 55476.80 88888.00 2007-04-18 04:29:00.375 108 12310.27 67.60 55476.80 88888.00 2007-04-18 04:29:00.500 108 12310.27 67.65 55476.85 88888.00 2007-04-18 04:29:00.625 108 12310.23 67.67 55476.85 88888.00 2007-04-18 04:29:00.750 108 12310.20 67.62 55476.82 88888.00 2007-04-18 04:29:00.875 108 12310.25 67.60 55476.85 88888.00 2007-04-18 04:29:01.000 108 12310.27 67.60 55476.82 88888.00 2007-04-18 04:29:01.125 108 12310.25 67.60 55476.80 88888.00 2007-04-18 04:29:01.250 108 12310.25 67.60 55476.80 88888.00 2007-04-18 04:29:01.375 108 12310.35 67.67 55476.78 88888.00 2007-04-18 04:29:01.500 108 12310.23 67.62 55476.78 88888.00 2007-04-18 04:29:01.625 108 12310.12 67.62 55476.78 88888.00 2007-04-18 04:29:01.750 108 12310.10 67.62 55476.78 88888.00 2007-04-18 04:29:01.875 108 12310.12 67.62 55476.75 88888.00 2007-04-18 04:29:02.000 108 12310.15 67.62 55476.78 88888.00 2007-04-18 04:29:02.125 108 12310.12 67.62 55476.78 88888.00 2007-04-18 04:29:02.250 108 12310.10 67.62 55476.78 88888.00 2007-04-18 04:29:02.375 108 12310.15 67.60 55476.75 88888.00 2007-04-18 04:29:02.500 108 12310.12 67.55 55476.72 88888.00 2007-04-18 04:29:02.625 108 12310.05 67.58 55476.72 88888.00 2007-04-18 04:29:02.750 108 12310.10 67.62 55476.78 88888.00 2007-04-18 04:29:02.875 108 12310.17 67.67 55476.78 88888.00 2007-04-18 04:29:03.000 108 12310.17 67.67 55476.75 88888.00 2007-04-18 04:29:03.125 108 12310.15 67.65 55476.75 88888.00 2007-04-18 04:29:03.250 108 12310.20 67.65 55476.75 88888.00 2007-04-18 04:29:03.375 108 12310.17 67.65 55476.75 88888.00 2007-04-18 04:29:03.500 108 12310.05 67.65 55476.80 88888.00 2007-04-18 04:29:03.625 108 12310.02 67.60 55476.80 88888.00 2007-04-18 04:29:03.750 108 12309.98 67.55 55476.80 88888.00 2007-04-18 04:29:03.875 108 12309.98 67.55 55476.80 88888.00 2007-04-18 04:29:04.000 108 12309.98 67.58 55476.80 88888.00 2007-04-18 04:29:04.125 108 12310.00 67.60 55476.80 88888.00 2007-04-18 04:29:04.250 108 12310.05 67.65 55476.80 88888.00 2007-04-18 04:29:04.375 108 12310.08 67.60 55476.78 88888.00 2007-04-18 04:29:04.500 108 12310.10 67.62 55476.78 88888.00 2007-04-18 04:29:04.625 108 12310.10 67.65 55476.82 88888.00 2007-04-18 04:29:04.750 108 12310.12 67.67 55476.82 88888.00 2007-04-18 04:29:04.875 108 12310.12 67.65 55476.78 88888.00 2007-04-18 04:29:05.000 108 12310.10 67.65 55476.72 88888.00 2007-04-18 04:29:05.125 108 12310.08 67.62 55476.75 88888.00 2007-04-18 04:29:05.250 108 12310.12 67.62 55476.80 88888.00 2007-04-18 04:29:05.375 108 12310.15 67.65 55476.80 88888.00 2007-04-18 04:29:05.500 108 12310.08 67.62 55476.78 88888.00 2007-04-18 04:29:05.625 108 12310.08 67.60 55476.78 88888.00 2007-04-18 04:29:05.750 108 12310.08 67.58 55476.75 88888.00 2007-04-18 04:29:05.875 108 12310.10 67.60 55476.75 88888.00 2007-04-18 04:29:06.000 108 12310.05 67.58 55476.78 88888.00 2007-04-18 04:29:06.125 108 12310.08 67.58 55476.78 88888.00 2007-04-18 04:29:06.250 108 12310.10 67.60 55476.78 88888.00 2007-04-18 04:29:06.375 108 12310.10 67.60 55476.78 88888.00 2007-04-18 04:29:06.500 108 12309.98 67.55 55476.75 88888.00 2007-04-18 04:29:06.625 108 12309.90 67.58 55476.78 88888.00 2007-04-18 04:29:06.750 108 12309.98 67.60 55476.75 88888.00 2007-04-18 04:29:06.875 108 12310.08 67.58 55476.75 88888.00 2007-04-18 04:29:07.000 108 12310.10 67.55 55476.70 88888.00 2007-04-18 04:29:07.125 108 12310.08 67.58 55476.72 88888.00 2007-04-18 04:29:07.250 108 12310.10 67.60 55476.80 88888.00 2007-04-18 04:29:07.375 108 12310.05 67.58 55476.75 88888.00 2007-04-18 04:29:07.500 108 12310.05 67.58 55476.72 88888.00 2007-04-18 04:29:07.625 108 12310.00 67.55 55476.70 88888.00 2007-04-18 04:29:07.750 108 12310.00 67.60 55476.72 88888.00 2007-04-18 04:29:07.875 108 12310.02 67.58 55476.75 88888.00 2007-04-18 04:29:08.000 108 12310.05 67.58 55476.75 88888.00 2007-04-18 04:29:08.125 108 12310.10 67.58 55476.75 88888.00 2007-04-18 04:29:08.250 108 12310.02 67.55 55476.72 88888.00 2007-04-18 04:29:08.375 108 12309.95 67.53 55476.70 88888.00 2007-04-18 04:29:08.500 108 12309.95 67.53 55476.72 88888.00 2007-04-18 04:29:08.625 108 12310.02 67.60 55476.72 88888.00 2007-04-18 04:29:08.750 108 12310.00 67.60 55476.72 88888.00 2007-04-18 04:29:08.875 108 12309.98 67.55 55476.72 88888.00 2007-04-18 04:29:09.000 108 12309.95 67.53 55476.65 88888.00 2007-04-18 04:29:09.125 108 12309.88 67.55 55476.68 88888.00 2007-04-18 04:29:09.250 108 12309.85 67.60 55476.70 88888.00 2007-04-18 04:29:09.375 108 12309.90 67.58 55476.70 88888.00 2007-04-18 04:29:09.500 108 12309.90 67.53 55476.70 88888.00 2007-04-18 04:29:09.625 108 12309.90 67.47 55476.68 88888.00 2007-04-18 04:29:09.750 108 12309.90 67.53 55476.70 88888.00 2007-04-18 04:29:09.875 108 12309.90 67.60 55476.75 88888.00 2007-04-18 04:29:10.000 108 12309.90 67.58 55476.72 88888.00 2007-04-18 04:29:10.125 108 12309.95 67.53 55476.70 88888.00 2007-04-18 04:29:10.250 108 12309.88 67.50 55476.70 88888.00 2007-04-18 04:29:10.375 108 12309.90 67.53 55476.70 88888.00 2007-04-18 04:29:10.500 108 12309.92 67.55 55476.72 88888.00 2007-04-18 04:29:10.625 108 12309.95 67.60 55476.72 88888.00 2007-04-18 04:29:10.750 108 12309.95 67.58 55476.72 88888.00 2007-04-18 04:29:10.875 108 12310.05 67.65 55476.78 88888.00 2007-04-18 04:29:11.000 108 12310.08 67.60 55476.72 88888.00 2007-04-18 04:29:11.125 108 12310.02 67.53 55476.70 88888.00 2007-04-18 04:29:11.250 108 12309.90 67.53 55476.70 88888.00 2007-04-18 04:29:11.375 108 12309.92 67.55 55476.72 88888.00 2007-04-18 04:29:11.500 108 12309.98 67.55 55476.70 88888.00 2007-04-18 04:29:11.625 108 12309.98 67.53 55476.65 88888.00 2007-04-18 04:29:11.750 108 12309.98 67.58 55476.70 88888.00 2007-04-18 04:29:11.875 108 12310.00 67.62 55476.70 88888.00 2007-04-18 04:29:12.000 108 12309.98 67.58 55476.68 88888.00 2007-04-18 04:29:12.125 108 12309.95 67.50 55476.68 88888.00 2007-04-18 04:29:12.250 108 12309.98 67.53 55476.68 88888.00 2007-04-18 04:29:12.375 108 12310.02 67.50 55476.60 88888.00 2007-04-18 04:29:12.500 108 12310.08 67.53 55476.60 88888.00 2007-04-18 04:29:12.625 108 12310.08 67.55 55476.65 88888.00 2007-04-18 04:29:12.750 108 12310.10 67.62 55476.65 88888.00 2007-04-18 04:29:12.875 108 12310.08 67.60 55476.65 88888.00 2007-04-18 04:29:13.000 108 12310.05 67.58 55476.62 88888.00 2007-04-18 04:29:13.125 108 12309.90 67.58 55476.65 88888.00 2007-04-18 04:29:13.250 108 12309.90 67.58 55476.65 88888.00 2007-04-18 04:29:13.375 108 12309.98 67.60 55476.65 88888.00 2007-04-18 04:29:13.500 108 12310.00 67.55 55476.62 88888.00 2007-04-18 04:29:13.625 108 12310.02 67.62 55476.65 88888.00 2007-04-18 04:29:13.750 108 12310.02 67.62 55476.68 88888.00 2007-04-18 04:29:13.875 108 12310.00 67.65 55476.68 88888.00 2007-04-18 04:29:14.000 108 12309.98 67.60 55476.65 88888.00 2007-04-18 04:29:14.125 108 12309.95 67.60 55476.62 88888.00 2007-04-18 04:29:14.250 108 12309.95 67.60 55476.65 88888.00 2007-04-18 04:29:14.375 108 12309.95 67.60 55476.62 88888.00 2007-04-18 04:29:14.500 108 12309.95 67.58 55476.62 88888.00 2007-04-18 04:29:14.625 108 12309.90 67.62 55476.65 88888.00 2007-04-18 04:29:14.750 108 12309.90 67.65 55476.62 88888.00 2007-04-18 04:29:14.875 108 12309.95 67.62 55476.65 88888.00 2007-04-18 04:29:15.000 108 12310.02 67.67 55476.65 88888.00 2007-04-18 04:29:15.125 108 12310.00 67.62 55476.68 88888.00 2007-04-18 04:29:15.250 108 12310.00 67.58 55476.68 88888.00 2007-04-18 04:29:15.375 108 12310.05 67.62 55476.65 88888.00 2007-04-18 04:29:15.500 108 12310.02 67.60 55476.65 88888.00 2007-04-18 04:29:15.625 108 12309.92 67.65 55476.65 88888.00 2007-04-18 04:29:15.750 108 12309.88 67.60 55476.62 88888.00 2007-04-18 04:29:15.875 108 12309.80 67.62 55476.65 88888.00 2007-04-18 04:29:16.000 108 12309.80 67.62 55476.65 88888.00 2007-04-18 04:29:16.125 108 12309.83 67.60 55476.62 88888.00 2007-04-18 04:29:16.250 108 12309.88 67.53 55476.60 88888.00 2007-04-18 04:29:16.375 108 12309.88 67.55 55476.60 88888.00 2007-04-18 04:29:16.500 108 12309.83 67.55 55476.60 88888.00 2007-04-18 04:29:16.625 108 12309.92 67.53 55476.60 88888.00 2007-04-18 04:29:16.750 108 12309.90 67.60 55476.62 88888.00 2007-04-18 04:29:16.875 108 12309.80 67.60 55476.62 88888.00 2007-04-18 04:29:17.000 108 12309.77 67.65 55476.60 88888.00 2007-04-18 04:29:17.125 108 12309.83 67.67 55476.62 88888.00 2007-04-18 04:29:17.250 108 12309.83 67.60 55476.62 88888.00 2007-04-18 04:29:17.375 108 12309.85 67.60 55476.65 88888.00 2007-04-18 04:29:17.500 108 12309.83 67.58 55476.62 88888.00 2007-04-18 04:29:17.625 108 12309.77 67.58 55476.57 88888.00 2007-04-18 04:29:17.750 108 12309.77 67.60 55476.57 88888.00 2007-04-18 04:29:17.875 108 12309.83 67.60 55476.57 88888.00 2007-04-18 04:29:18.000 108 12309.80 67.62 55476.62 88888.00 2007-04-18 04:29:18.125 108 12309.75 67.65 55476.60 88888.00 2007-04-18 04:29:18.250 108 12309.73 67.62 55476.60 88888.00 2007-04-18 04:29:18.375 108 12309.80 67.62 55476.60 88888.00 2007-04-18 04:29:18.500 108 12309.83 67.65 55476.62 88888.00 2007-04-18 04:29:18.625 108 12309.85 67.60 55476.62 88888.00 2007-04-18 04:29:18.750 108 12309.83 67.60 55476.60 88888.00 2007-04-18 04:29:18.875 108 12309.80 67.60 55476.60 88888.00 2007-04-18 04:29:19.000 108 12309.75 67.58 55476.60 88888.00 2007-04-18 04:29:19.125 108 12309.77 67.60 55476.60 88888.00 2007-04-18 04:29:19.250 108 12309.75 67.60 55476.60 88888.00 2007-04-18 04:29:19.375 108 12309.77 67.65 55476.60 88888.00 2007-04-18 04:29:19.500 108 12309.73 67.65 55476.60 88888.00 2007-04-18 04:29:19.625 108 12309.70 67.65 55476.62 88888.00 2007-04-18 04:29:19.750 108 12309.80 67.65 55476.60 88888.00 2007-04-18 04:29:19.875 108 12309.77 67.62 55476.57 88888.00 2007-04-18 04:29:20.000 108 12309.70 67.62 55476.57 88888.00 2007-04-18 04:29:20.125 108 12309.75 67.62 55476.60 88888.00 2007-04-18 04:29:20.250 108 12309.77 67.60 55476.57 88888.00 2007-04-18 04:29:20.375 108 12309.90 67.60 55476.57 88888.00 2007-04-18 04:29:20.500 108 12309.88 67.60 55476.57 88888.00 2007-04-18 04:29:20.625 108 12309.83 67.60 55476.55 88888.00 2007-04-18 04:29:20.750 108 12309.77 67.60 55476.53 88888.00 2007-04-18 04:29:20.875 108 12309.83 67.60 55476.53 88888.00 2007-04-18 04:29:21.000 108 12309.80 67.65 55476.53 88888.00 2007-04-18 04:29:21.125 108 12309.83 67.65 55476.55 88888.00 2007-04-18 04:29:21.250 108 12309.83 67.62 55476.55 88888.00 2007-04-18 04:29:21.375 108 12309.85 67.65 55476.57 88888.00 2007-04-18 04:29:21.500 108 12309.88 67.70 55476.57 88888.00 2007-04-18 04:29:21.625 108 12309.88 67.70 55476.55 88888.00 2007-04-18 04:29:21.750 108 12309.80 67.67 55476.57 88888.00 2007-04-18 04:29:21.875 108 12309.75 67.65 55476.55 88888.00 2007-04-18 04:29:22.000 108 12309.73 67.62 55476.55 88888.00 2007-04-18 04:29:22.125 108 12309.73 67.65 55476.55 88888.00 2007-04-18 04:29:22.250 108 12309.67 67.65 55476.55 88888.00 2007-04-18 04:29:22.375 108 12309.73 67.67 55476.55 88888.00 2007-04-18 04:29:22.500 108 12309.67 67.62 55476.55 88888.00 2007-04-18 04:29:22.625 108 12309.70 67.62 55476.55 88888.00 2007-04-18 04:29:22.750 108 12309.73 67.67 55476.55 88888.00 2007-04-18 04:29:22.875 108 12309.75 67.70 55476.57 88888.00 2007-04-18 04:29:23.000 108 12309.75 67.62 55476.53 88888.00 2007-04-18 04:29:23.125 108 12309.65 67.62 55476.50 88888.00 2007-04-18 04:29:23.250 108 12309.58 67.62 55476.53 88888.00 2007-04-18 04:29:23.375 108 12309.62 67.62 55476.53 88888.00 2007-04-18 04:29:23.500 108 12309.65 67.62 55476.55 88888.00 2007-04-18 04:29:23.625 108 12309.77 67.67 55476.55 88888.00 2007-04-18 04:29:23.750 108 12309.77 67.67 55476.53 88888.00 2007-04-18 04:29:23.875 108 12309.70 67.65 55476.47 88888.00 2007-04-18 04:29:24.000 108 12309.73 67.65 55476.50 88888.00 2007-04-18 04:29:24.125 108 12309.73 67.62 55476.53 88888.00 2007-04-18 04:29:24.250 108 12309.67 67.60 55476.53 88888.00 2007-04-18 04:29:24.375 108 12309.67 67.58 55476.53 88888.00 2007-04-18 04:29:24.500 108 12309.70 67.65 55476.50 88888.00 2007-04-18 04:29:24.625 108 12309.67 67.67 55476.53 88888.00 2007-04-18 04:29:24.750 108 12309.70 67.70 55476.53 88888.00 2007-04-18 04:29:24.875 108 12309.62 67.62 55476.50 88888.00 2007-04-18 04:29:25.000 108 12309.60 67.58 55476.50 88888.00 2007-04-18 04:29:25.125 108 12309.58 67.58 55476.53 88888.00 2007-04-18 04:29:25.250 108 12309.58 67.60 55476.50 88888.00 2007-04-18 04:29:25.375 108 12309.58 67.60 55476.50 88888.00 2007-04-18 04:29:25.500 108 12309.52 67.62 55476.50 88888.00 2007-04-18 04:29:25.625 108 12309.55 67.67 55476.47 88888.00 2007-04-18 04:29:25.750 108 12309.60 67.67 55476.47 88888.00 2007-04-18 04:29:25.875 108 12309.58 67.65 55476.47 88888.00 2007-04-18 04:29:26.000 108 12309.52 67.62 55476.47 88888.00 2007-04-18 04:29:26.125 108 12309.48 67.60 55476.45 88888.00 2007-04-18 04:29:26.250 108 12309.50 67.58 55476.47 88888.00 2007-04-18 04:29:26.375 108 12309.52 67.58 55476.47 88888.00 2007-04-18 04:29:26.500 108 12309.58 67.62 55476.47 88888.00 2007-04-18 04:29:26.625 108 12309.65 67.67 55476.53 88888.00 2007-04-18 04:29:26.750 108 12309.73 67.70 55476.53 88888.00 2007-04-18 04:29:26.875 108 12309.77 67.67 55476.50 88888.00 2007-04-18 04:29:27.000 108 12309.70 67.62 55476.47 88888.00 2007-04-18 04:29:27.125 108 12309.65 67.60 55476.47 88888.00 2007-04-18 04:29:27.250 108 12309.60 67.60 55476.47 88888.00 2007-04-18 04:29:27.375 108 12309.67 67.60 55476.45 88888.00 2007-04-18 04:29:27.500 108 12309.67 67.65 55476.47 88888.00 2007-04-18 04:29:27.625 108 12309.65 67.65 55476.50 88888.00 2007-04-18 04:29:27.750 108 12309.62 67.60 55476.47 88888.00 2007-04-18 04:29:27.875 108 12309.60 67.58 55476.45 88888.00 2007-04-18 04:29:28.000 108 12309.58 67.58 55476.45 88888.00 2007-04-18 04:29:28.125 108 12309.58 67.60 55476.45 88888.00 2007-04-18 04:29:28.250 108 12309.60 67.58 55476.47 88888.00 2007-04-18 04:29:28.375 108 12309.65 67.62 55476.45 88888.00 2007-04-18 04:29:28.500 108 12309.60 67.65 55476.45 88888.00 2007-04-18 04:29:28.625 108 12309.58 67.62 55476.45 88888.00 2007-04-18 04:29:28.750 108 12309.58 67.55 55476.43 88888.00 2007-04-18 04:29:28.875 108 12309.60 67.58 55476.43 88888.00 2007-04-18 04:29:29.000 108 12309.60 67.62 55476.43 88888.00 2007-04-18 04:29:29.125 108 12309.62 67.65 55476.45 88888.00 2007-04-18 04:29:29.250 108 12309.62 67.67 55476.43 88888.00 2007-04-18 04:29:29.375 108 12309.65 67.67 55476.40 88888.00 2007-04-18 04:29:29.500 108 12309.58 67.62 55476.40 88888.00 2007-04-18 04:29:29.625 108 12309.58 67.62 55476.43 88888.00 2007-04-18 04:29:29.750 108 12309.60 67.70 55476.47 88888.00 2007-04-18 04:29:29.875 108 12309.58 67.67 55476.43 88888.00 2007-04-18 04:29:30.000 108 12309.50 67.60 55476.38 88888.00 2007-04-18 04:29:30.125 108 12309.52 67.65 55476.40 88888.00 2007-04-18 04:29:30.250 108 12309.52 67.70 55476.43 88888.00 2007-04-18 04:29:30.375 108 12309.55 67.70 55476.43 88888.00 2007-04-18 04:29:30.500 108 12309.55 67.70 55476.45 88888.00 2007-04-18 04:29:30.625 108 12309.55 67.70 55476.43 88888.00 2007-04-18 04:29:30.750 108 12309.50 67.65 55476.43 88888.00 2007-04-18 04:29:30.875 108 12309.52 67.60 55476.43 88888.00 2007-04-18 04:29:31.000 108 12309.55 67.62 55476.43 88888.00 2007-04-18 04:29:31.125 108 12309.55 67.67 55476.45 88888.00 2007-04-18 04:29:31.250 108 12309.52 67.65 55476.47 88888.00 2007-04-18 04:29:31.375 108 12309.55 67.67 55476.43 88888.00 2007-04-18 04:29:31.500 108 12309.52 67.67 55476.43 88888.00 2007-04-18 04:29:31.625 108 12309.58 67.72 55476.43 88888.00 2007-04-18 04:29:31.750 108 12309.58 67.70 55476.40 88888.00 2007-04-18 04:29:31.875 108 12309.58 67.67 55476.43 88888.00 2007-04-18 04:29:32.000 108 12309.52 67.72 55476.40 88888.00 2007-04-18 04:29:32.125 108 12309.52 67.67 55476.40 88888.00 2007-04-18 04:29:32.250 108 12309.50 67.60 55476.40 88888.00 2007-04-18 04:29:32.375 108 12309.50 67.62 55476.43 88888.00 2007-04-18 04:29:32.500 108 12309.55 67.65 55476.40 88888.00 2007-04-18 04:29:32.625 108 12309.52 67.67 55476.40 88888.00 2007-04-18 04:29:32.750 108 12309.52 67.70 55476.40 88888.00 2007-04-18 04:29:32.875 108 12309.55 67.78 55476.43 88888.00 2007-04-18 04:29:33.000 108 12309.52 67.67 55476.40 88888.00 2007-04-18 04:29:33.125 108 12309.52 67.65 55476.40 88888.00 2007-04-18 04:29:33.250 108 12309.52 67.67 55476.40 88888.00 2007-04-18 04:29:33.375 108 12309.55 67.70 55476.40 88888.00 2007-04-18 04:29:33.500 108 12309.48 67.67 55476.40 88888.00 2007-04-18 04:29:33.625 108 12309.52 67.70 55476.40 88888.00 2007-04-18 04:29:33.750 108 12309.55 67.78 55476.43 88888.00 2007-04-18 04:29:33.875 108 12309.58 67.75 55476.40 88888.00 2007-04-18 04:29:34.000 108 12309.60 67.72 55476.35 88888.00 2007-04-18 04:29:34.125 108 12309.50 67.70 55476.35 88888.00 2007-04-18 04:29:34.250 108 12309.50 67.67 55476.40 88888.00 2007-04-18 04:29:34.375 108 12309.58 67.67 55476.40 88888.00 2007-04-18 04:29:34.500 108 12309.52 67.65 55476.38 88888.00 2007-04-18 04:29:34.625 108 12309.58 67.65 55476.38 88888.00 2007-04-18 04:29:34.750 108 12309.55 67.67 55476.38 88888.00 2007-04-18 04:29:34.875 108 12309.55 67.70 55476.38 88888.00 2007-04-18 04:29:35.000 108 12309.60 67.70 55476.38 88888.00 2007-04-18 04:29:35.125 108 12309.62 67.72 55476.40 88888.00 2007-04-18 04:29:35.250 108 12309.58 67.72 55476.40 88888.00 2007-04-18 04:29:35.375 108 12309.52 67.72 55476.40 88888.00 2007-04-18 04:29:35.500 108 12309.58 67.75 55476.38 88888.00 2007-04-18 04:29:35.625 108 12309.55 67.67 55476.35 88888.00 2007-04-18 04:29:35.750 108 12309.55 67.67 55476.38 88888.00 2007-04-18 04:29:35.875 108 12309.60 67.70 55476.38 88888.00 2007-04-18 04:29:36.000 108 12309.60 67.72 55476.38 88888.00 2007-04-18 04:29:36.125 108 12309.58 67.72 55476.38 88888.00 2007-04-18 04:29:36.250 108 12309.58 67.72 55476.35 88888.00 2007-04-18 04:29:36.375 108 12309.65 67.72 55476.38 88888.00 2007-04-18 04:29:36.500 108 12309.65 67.67 55476.35 88888.00 2007-04-18 04:29:36.625 108 12309.67 67.70 55476.38 88888.00 2007-04-18 04:29:36.750 108 12309.60 67.72 55476.35 88888.00 2007-04-18 04:29:36.875 108 12309.50 67.70 55476.30 88888.00 2007-04-18 04:29:37.000 108 12309.48 67.72 55476.35 88888.00 2007-04-18 04:29:37.125 108 12309.55 67.75 55476.38 88888.00 2007-04-18 04:29:37.250 108 12309.58 67.72 55476.38 88888.00 2007-04-18 04:29:37.375 108 12309.60 67.67 55476.35 88888.00 2007-04-18 04:29:37.500 108 12309.60 67.65 55476.32 88888.00 2007-04-18 04:29:37.625 108 12309.62 67.60 55476.30 88888.00 2007-04-18 04:29:37.750 108 12309.62 67.65 55476.35 88888.00 2007-04-18 04:29:37.875 108 12309.60 67.67 55476.35 88888.00 2007-04-18 04:29:38.000 108 12309.60 67.70 55476.32 88888.00 2007-04-18 04:29:38.125 108 12309.58 67.70 55476.32 88888.00 2007-04-18 04:29:38.250 108 12309.50 67.67 55476.35 88888.00 2007-04-18 04:29:38.375 108 12309.52 67.70 55476.32 88888.00 2007-04-18 04:29:38.500 108 12309.62 67.70 55476.32 88888.00 2007-04-18 04:29:38.625 108 12309.60 67.62 55476.32 88888.00 2007-04-18 04:29:38.750 108 12309.58 67.67 55476.30 88888.00 2007-04-18 04:29:38.875 108 12309.55 67.72 55476.32 88888.00 2007-04-18 04:29:39.000 108 12309.55 67.65 55476.30 88888.00 2007-04-18 04:29:39.125 108 12309.50 67.70 55476.32 88888.00 2007-04-18 04:29:39.250 108 12309.48 67.72 55476.38 88888.00 2007-04-18 04:29:39.375 108 12309.55 67.75 55476.40 88888.00 2007-04-18 04:29:39.500 108 12309.55 67.70 55476.35 88888.00 2007-04-18 04:29:39.625 108 12309.50 67.72 55476.35 88888.00 2007-04-18 04:29:39.750 108 12309.58 67.78 55476.32 88888.00 2007-04-18 04:29:39.875 108 12309.58 67.78 55476.35 88888.00 2007-04-18 04:29:40.000 108 12309.62 67.80 55476.38 88888.00 2007-04-18 04:29:40.125 108 12309.58 67.75 55476.35 88888.00 2007-04-18 04:29:40.250 108 12309.50 67.72 55476.32 88888.00 2007-04-18 04:29:40.375 108 12309.55 67.75 55476.35 88888.00 2007-04-18 04:29:40.500 108 12309.58 67.78 55476.35 88888.00 2007-04-18 04:29:40.625 108 12309.52 67.72 55476.32 88888.00 2007-04-18 04:29:40.750 108 12309.48 67.67 55476.30 88888.00 2007-04-18 04:29:40.875 108 12309.50 67.67 55476.28 88888.00 2007-04-18 04:29:41.000 108 12309.58 67.78 55476.28 88888.00 2007-04-18 04:29:41.125 108 12309.58 67.78 55476.32 88888.00 2007-04-18 04:29:41.250 108 12309.42 67.72 55476.30 88888.00 2007-04-18 04:29:41.375 108 12309.42 67.67 55476.28 88888.00 2007-04-18 04:29:41.500 108 12309.42 67.70 55476.28 88888.00 2007-04-18 04:29:41.625 108 12309.40 67.75 55476.25 88888.00 2007-04-18 04:29:41.750 108 12309.38 67.72 55476.28 88888.00 2007-04-18 04:29:41.875 108 12309.50 67.78 55476.30 88888.00 2007-04-18 04:29:42.000 108 12309.60 67.78 55476.28 88888.00 2007-04-18 04:29:42.125 108 12309.50 67.72 55476.25 88888.00 2007-04-18 04:29:42.250 108 12309.42 67.72 55476.28 88888.00 2007-04-18 04:29:42.375 108 12309.45 67.78 55476.30 88888.00 2007-04-18 04:29:42.500 108 12309.52 67.78 55476.32 88888.00 2007-04-18 04:29:42.625 108 12309.55 67.80 55476.30 88888.00 2007-04-18 04:29:42.750 108 12309.58 67.80 55476.28 88888.00 2007-04-18 04:29:42.875 108 12309.50 67.72 55476.25 88888.00 2007-04-18 04:29:43.000 108 12309.38 67.72 55476.25 88888.00 2007-04-18 04:29:43.125 108 12309.33 67.67 55476.25 88888.00 2007-04-18 04:29:43.250 108 12309.30 67.70 55476.28 88888.00 2007-04-18 04:29:43.375 108 12309.35 67.70 55476.28 88888.00 2007-04-18 04:29:43.500 108 12309.38 67.75 55476.28 88888.00 2007-04-18 04:29:43.625 108 12309.40 67.75 55476.28 88888.00 2007-04-18 04:29:43.750 108 12309.50 67.75 55476.32 88888.00 2007-04-18 04:29:43.875 108 12309.50 67.72 55476.28 88888.00 2007-04-18 04:29:44.000 108 12309.48 67.75 55476.22 88888.00 2007-04-18 04:29:44.125 108 12309.45 67.72 55476.22 88888.00 2007-04-18 04:29:44.250 108 12309.50 67.78 55476.30 88888.00 2007-04-18 04:29:44.375 108 12309.52 67.78 55476.28 88888.00 2007-04-18 04:29:44.500 108 12309.45 67.72 55476.25 88888.00 2007-04-18 04:29:44.625 108 12309.42 67.72 55476.25 88888.00 2007-04-18 04:29:44.750 108 12309.45 67.75 55476.25 88888.00 2007-04-18 04:29:44.875 108 12309.40 67.70 55476.25 88888.00 2007-04-18 04:29:45.000 108 12309.40 67.75 55476.25 88888.00 2007-04-18 04:29:45.125 108 12309.42 67.78 55476.25 88888.00 2007-04-18 04:29:45.250 108 12309.38 67.72 55476.25 88888.00 2007-04-18 04:29:45.375 108 12309.42 67.72 55476.20 88888.00 2007-04-18 04:29:45.500 108 12309.42 67.72 55476.22 88888.00 2007-04-18 04:29:45.625 108 12309.45 67.70 55476.20 88888.00 2007-04-18 04:29:45.750 108 12309.45 67.72 55476.22 88888.00 2007-04-18 04:29:45.875 108 12309.45 67.72 55476.25 88888.00 2007-04-18 04:29:46.000 108 12309.42 67.75 55476.25 88888.00 2007-04-18 04:29:46.125 108 12309.50 67.83 55476.28 88888.00 2007-04-18 04:29:46.250 108 12309.45 67.78 55476.25 88888.00 2007-04-18 04:29:46.375 108 12309.48 67.70 55476.20 88888.00 2007-04-18 04:29:46.500 108 12309.50 67.70 55476.25 88888.00 2007-04-18 04:29:46.625 108 12309.52 67.83 55476.25 88888.00 2007-04-18 04:29:46.750 108 12309.55 67.83 55476.28 88888.00 2007-04-18 04:29:46.875 108 12309.58 67.80 55476.28 88888.00 2007-04-18 04:29:47.000 108 12309.52 67.75 55476.22 88888.00 2007-04-18 04:29:47.125 108 12309.52 67.75 55476.22 88888.00 2007-04-18 04:29:47.250 108 12309.55 67.85 55476.25 88888.00 2007-04-18 04:29:47.375 108 12309.52 67.78 55476.18 88888.00 2007-04-18 04:29:47.500 108 12309.48 67.70 55476.20 88888.00 2007-04-18 04:29:47.625 108 12309.50 67.72 55476.22 88888.00 2007-04-18 04:29:47.750 108 12309.58 67.78 55476.22 88888.00 2007-04-18 04:29:47.875 108 12309.60 67.75 55476.22 88888.00 2007-04-18 04:29:48.000 108 12309.58 67.70 55476.18 88888.00 2007-04-18 04:29:48.125 108 12309.45 67.70 55476.20 88888.00 2007-04-18 04:29:48.250 108 12309.38 67.70 55476.20 88888.00 2007-04-18 04:29:48.375 108 12309.48 67.78 55476.20 88888.00 2007-04-18 04:29:48.500 108 12309.52 67.80 55476.20 88888.00 2007-04-18 04:29:48.625 108 12309.45 67.72 55476.18 88888.00 2007-04-18 04:29:48.750 108 12309.50 67.72 55476.20 88888.00 2007-04-18 04:29:48.875 108 12309.58 67.80 55476.22 88888.00 2007-04-18 04:29:49.000 108 12309.52 67.75 55476.18 88888.00 2007-04-18 04:29:49.125 108 12309.48 67.72 55476.12 88888.00 2007-04-18 04:29:49.250 108 12309.48 67.75 55476.18 88888.00 2007-04-18 04:29:49.375 108 12309.48 67.72 55476.15 88888.00 2007-04-18 04:29:49.500 108 12309.48 67.75 55476.18 88888.00 2007-04-18 04:29:49.625 108 12309.45 67.80 55476.18 88888.00 2007-04-18 04:29:49.750 108 12309.42 67.80 55476.18 88888.00 2007-04-18 04:29:49.875 108 12309.40 67.80 55476.15 88888.00 2007-04-18 04:29:50.000 108 12309.38 67.78 55476.15 88888.00 2007-04-18 04:29:50.125 108 12309.38 67.78 55476.15 88888.00 2007-04-18 04:29:50.250 108 12309.38 67.78 55476.15 88888.00 2007-04-18 04:29:50.375 108 12309.40 67.83 55476.12 88888.00 2007-04-18 04:29:50.500 108 12309.40 67.78 55476.18 88888.00 2007-04-18 04:29:50.625 108 12309.50 67.78 55476.15 88888.00 2007-04-18 04:29:50.750 108 12309.55 67.78 55476.15 88888.00 2007-04-18 04:29:50.875 108 12309.58 67.78 55476.15 88888.00 2007-04-18 04:29:51.000 108 12309.55 67.83 55476.20 88888.00 2007-04-18 04:29:51.125 108 12309.58 67.85 55476.22 88888.00 2007-04-18 04:29:51.250 108 12309.52 67.78 55476.20 88888.00 2007-04-18 04:29:51.375 108 12309.52 67.78 55476.12 88888.00 2007-04-18 04:29:51.500 108 12309.52 67.83 55476.10 88888.00 2007-04-18 04:29:51.625 108 12309.55 67.83 55476.12 88888.00 2007-04-18 04:29:51.750 108 12309.52 67.80 55476.18 88888.00 2007-04-18 04:29:51.875 108 12309.55 67.83 55476.18 88888.00 2007-04-18 04:29:52.000 108 12309.58 67.80 55476.18 88888.00 2007-04-18 04:29:52.125 108 12309.48 67.75 55476.12 88888.00 2007-04-18 04:29:52.250 108 12309.38 67.80 55476.18 88888.00 2007-04-18 04:29:52.375 108 12309.40 67.80 55476.15 88888.00 2007-04-18 04:29:52.500 108 12309.45 67.80 55476.15 88888.00 2007-04-18 04:29:52.625 108 12309.50 67.83 55476.12 88888.00 2007-04-18 04:29:52.750 108 12309.52 67.85 55476.12 88888.00 2007-04-18 04:29:52.875 108 12309.48 67.83 55476.12 88888.00 2007-04-18 04:29:53.000 108 12309.45 67.80 55476.07 88888.00 2007-04-18 04:29:53.125 108 12309.40 67.78 55476.07 88888.00 2007-04-18 04:29:53.250 108 12309.33 67.75 55476.10 88888.00 2007-04-18 04:29:53.375 108 12309.35 67.78 55476.10 88888.00 2007-04-18 04:29:53.500 108 12309.38 67.83 55476.10 88888.00 2007-04-18 04:29:53.625 108 12309.40 67.83 55476.10 88888.00 2007-04-18 04:29:53.750 108 12309.38 67.83 55476.07 88888.00 2007-04-18 04:29:53.875 108 12309.45 67.80 55476.07 88888.00 2007-04-18 04:29:54.000 108 12309.52 67.83 55476.12 88888.00 2007-04-18 04:29:54.125 108 12309.52 67.83 55476.12 88888.00 2007-04-18 04:29:54.250 108 12309.48 67.83 55476.12 88888.00 2007-04-18 04:29:54.375 108 12309.42 67.83 55476.10 88888.00 2007-04-18 04:29:54.500 108 12309.40 67.83 55476.10 88888.00 2007-04-18 04:29:54.625 108 12309.42 67.88 55476.10 88888.00 2007-04-18 04:29:54.750 108 12309.45 67.90 55476.12 88888.00 2007-04-18 04:29:54.875 108 12309.45 67.90 55476.12 88888.00 2007-04-18 04:29:55.000 108 12309.48 67.83 55476.10 88888.00 2007-04-18 04:29:55.125 108 12309.50 67.80 55476.10 88888.00 2007-04-18 04:29:55.250 108 12309.48 67.83 55476.10 88888.00 2007-04-18 04:29:55.375 108 12309.58 67.88 55476.12 88888.00 2007-04-18 04:29:55.500 108 12309.52 67.85 55476.12 88888.00 2007-04-18 04:29:55.625 108 12309.48 67.85 55476.12 88888.00 2007-04-18 04:29:55.750 108 12309.48 67.85 55476.10 88888.00 2007-04-18 04:29:55.875 108 12309.52 67.88 55476.10 88888.00 2007-04-18 04:29:56.000 108 12309.48 67.88 55476.10 88888.00 2007-04-18 04:29:56.125 108 12309.45 67.88 55476.10 88888.00 2007-04-18 04:29:56.250 108 12309.45 67.90 55476.15 88888.00 2007-04-18 04:29:56.375 108 12309.58 67.95 55476.12 88888.00 2007-04-18 04:29:56.500 108 12309.55 67.88 55476.07 88888.00 2007-04-18 04:29:56.625 108 12309.52 67.90 55476.12 88888.00 2007-04-18 04:29:56.750 108 12309.50 67.90 55476.12 88888.00 2007-04-18 04:29:56.875 108 12309.50 67.90 55476.12 88888.00 2007-04-18 04:29:57.000 108 12309.50 67.90 55476.15 88888.00 2007-04-18 04:29:57.125 108 12309.55 67.92 55476.12 88888.00 2007-04-18 04:29:57.250 108 12309.58 67.92 55476.12 88888.00 2007-04-18 04:29:57.375 108 12309.55 67.95 55476.12 88888.00 2007-04-18 04:29:57.500 108 12309.45 67.88 55476.07 88888.00 2007-04-18 04:29:57.625 108 12309.42 67.85 55476.10 88888.00 2007-04-18 04:29:57.750 108 12309.48 67.85 55476.10 88888.00 2007-04-18 04:29:57.875 108 12309.48 67.85 55476.07 88888.00 2007-04-18 04:29:58.000 108 12309.52 67.88 55476.07 88888.00 2007-04-18 04:29:58.125 108 12309.55 67.88 55476.05 88888.00 2007-04-18 04:29:58.250 108 12309.48 67.88 55476.07 88888.00 2007-04-18 04:29:58.375 108 12309.50 67.85 55476.07 88888.00 2007-04-18 04:29:58.500 108 12309.50 67.83 55476.07 88888.00 2007-04-18 04:29:58.625 108 12309.50 67.85 55476.07 88888.00 2007-04-18 04:29:58.750 108 12309.62 67.95 55476.07 88888.00 2007-04-18 04:29:58.875 108 12309.65 68.00 55476.12 88888.00 2007-04-18 04:29:59.000 108 12309.60 67.92 55476.07 88888.00 2007-04-18 04:29:59.125 108 12309.50 67.88 55476.07 88888.00 2007-04-18 04:29:59.250 108 12309.50 67.95 55476.10 88888.00 2007-04-18 04:29:59.375 108 12309.48 67.95 55476.05 88888.00 2007-04-18 04:29:59.500 108 12309.40 67.95 55476.05 88888.00 2007-04-18 04:29:59.625 108 12309.48 67.90 55476.05 88888.00 2007-04-18 04:29:59.750 108 12309.52 67.85 55476.03 88888.00 2007-04-18 04:29:59.875 108 12309.48 67.85 55476.00 88888.00 2007-04-18 04:30:00.000 108 12309.48 67.85 55476.05 88888.00 2007-04-18 04:30:00.125 108 12309.48 67.88 55476.07 88888.00 2007-04-18 04:30:00.250 108 12309.50 67.90 55476.05 88888.00 2007-04-18 04:30:00.375 108 12309.55 67.88 55476.03 88888.00 2007-04-18 04:30:00.500 108 12309.55 67.88 55476.05 88888.00 2007-04-18 04:30:00.625 108 12309.55 67.92 55476.05 88888.00 2007-04-18 04:30:00.750 108 12309.50 67.92 55476.05 88888.00 2007-04-18 04:30:00.875 108 12309.50 67.95 55476.05 88888.00 2007-04-18 04:30:01.000 108 12309.50 67.90 55476.05 88888.00 2007-04-18 04:30:01.125 108 12309.48 67.88 55476.05 88888.00 2007-04-18 04:30:01.250 108 12309.50 67.92 55476.05 88888.00 2007-04-18 04:30:01.375 108 12309.52 67.95 55476.05 88888.00 2007-04-18 04:30:01.500 108 12309.45 67.90 55476.03 88888.00 2007-04-18 04:30:01.625 108 12309.48 67.92 55476.00 88888.00 2007-04-18 04:30:01.750 108 12309.50 67.95 55476.03 88888.00 2007-04-18 04:30:01.875 108 12309.52 67.92 55476.07 88888.00 2007-04-18 04:30:02.000 108 12309.50 67.90 55476.07 88888.00 2007-04-18 04:30:02.125 108 12309.55 67.95 55476.07 88888.00 2007-04-18 04:30:02.250 108 12309.58 67.92 55476.05 88888.00 2007-04-18 04:30:02.375 108 12309.62 67.95 55476.05 88888.00 2007-04-18 04:30:02.500 108 12309.58 67.90 55476.05 88888.00 2007-04-18 04:30:02.625 108 12309.45 67.90 55476.07 88888.00 2007-04-18 04:30:02.750 108 12309.38 67.90 55476.05 88888.00 2007-04-18 04:30:02.875 108 12309.45 67.85 55476.05 88888.00 2007-04-18 04:30:03.000 108 12309.52 67.88 55476.05 88888.00 2007-04-18 04:30:03.125 108 12309.58 67.95 55476.10 88888.00 2007-04-18 04:30:03.250 108 12309.55 67.95 55476.05 88888.00 2007-04-18 04:30:03.375 108 12309.52 67.90 55476.03 88888.00 2007-04-18 04:30:03.500 108 12309.50 67.80 55476.03 88888.00 2007-04-18 04:30:03.625 108 12309.48 67.88 55476.03 88888.00 2007-04-18 04:30:03.750 108 12309.50 67.92 55476.05 88888.00 2007-04-18 04:30:03.875 108 12309.50 67.90 55476.05 88888.00 2007-04-18 04:30:04.000 108 12309.48 67.92 55476.00 88888.00 2007-04-18 04:30:04.125 108 12309.48 67.90 55476.03 88888.00 2007-04-18 04:30:04.250 108 12309.48 67.90 55476.03 88888.00 2007-04-18 04:30:04.375 108 12309.55 67.92 55476.07 88888.00 2007-04-18 04:30:04.500 108 12309.62 67.97 55476.05 88888.00 2007-04-18 04:30:04.625 108 12309.65 67.92 55476.03 88888.00 2007-04-18 04:30:04.750 108 12309.62 67.90 55476.03 88888.00 2007-04-18 04:30:04.875 108 12309.58 67.95 55476.05 88888.00 2007-04-18 04:30:05.000 108 12309.50 67.95 55476.05 88888.00 2007-04-18 04:30:05.125 108 12309.55 67.95 55476.03 88888.00 2007-04-18 04:30:05.250 108 12309.58 67.92 55476.00 88888.00 2007-04-18 04:30:05.375 108 12309.65 67.95 55476.00 88888.00 2007-04-18 04:30:05.500 108 12309.60 67.97 55476.00 88888.00 2007-04-18 04:30:05.625 108 12309.62 67.97 55476.03 88888.00 2007-04-18 04:30:05.750 108 12309.65 67.95 55476.03 88888.00 2007-04-18 04:30:05.875 108 12309.65 67.95 55476.00 88888.00 2007-04-18 04:30:06.000 108 12309.67 67.97 55476.00 88888.00 2007-04-18 04:30:06.125 108 12309.67 67.92 55476.00 88888.00 2007-04-18 04:30:06.250 108 12309.58 67.88 55476.00 88888.00 2007-04-18 04:30:06.375 108 12309.58 67.95 55476.00 88888.00 2007-04-18 04:30:06.500 108 12309.65 68.00 55475.97 88888.00 2007-04-18 04:30:06.625 108 12309.65 67.95 55476.00 88888.00 2007-04-18 04:30:06.750 108 12309.65 67.97 55476.00 88888.00 2007-04-18 04:30:06.875 108 12309.62 67.95 55476.00 88888.00 2007-04-18 04:30:07.000 108 12309.58 67.90 55475.97 88888.00 2007-04-18 04:30:07.125 108 12309.60 67.90 55475.97 88888.00 2007-04-18 04:30:07.250 108 12309.60 67.92 55475.95 88888.00 2007-04-18 04:30:07.375 108 12309.65 67.95 55475.95 88888.00 2007-04-18 04:30:07.500 108 12309.62 67.92 55475.97 88888.00 2007-04-18 04:30:07.625 108 12309.62 67.92 55475.97 88888.00 2007-04-18 04:30:07.750 108 12309.65 67.95 55475.95 88888.00 2007-04-18 04:30:07.875 108 12309.67 67.92 55475.97 88888.00 2007-04-18 04:30:08.000 108 12309.75 67.92 55475.97 88888.00 2007-04-18 04:30:08.125 108 12309.73 67.95 55476.00 88888.00 2007-04-18 04:30:08.250 108 12309.67 67.95 55475.97 88888.00 2007-04-18 04:30:08.375 108 12309.62 67.95 55475.95 88888.00 2007-04-18 04:30:08.500 108 12309.60 67.92 55475.95 88888.00 2007-04-18 04:30:08.625 108 12309.60 67.97 55475.95 88888.00 2007-04-18 04:30:08.750 108 12309.73 67.97 55475.95 88888.00 2007-04-18 04:30:08.875 108 12309.70 67.97 55475.97 88888.00 2007-04-18 04:30:09.000 108 12309.70 68.00 55475.95 88888.00 2007-04-18 04:30:09.125 108 12309.73 68.00 55475.97 88888.00 2007-04-18 04:30:09.250 108 12309.60 67.90 55475.95 88888.00 2007-04-18 04:30:09.375 108 12309.58 67.90 55475.95 88888.00 2007-04-18 04:30:09.500 108 12309.62 67.95 55475.97 88888.00 2007-04-18 04:30:09.625 108 12309.65 67.97 55475.95 88888.00 2007-04-18 04:30:09.750 108 12309.65 67.92 55475.95 88888.00 2007-04-18 04:30:09.875 108 12309.65 67.95 55476.00 88888.00 2007-04-18 04:30:10.000 108 12309.75 68.00 55475.97 88888.00 2007-04-18 04:30:10.125 108 12309.80 68.00 55476.00 88888.00 2007-04-18 04:30:10.250 108 12309.75 67.95 55475.97 88888.00 2007-04-18 04:30:10.375 108 12309.75 67.92 55475.95 88888.00 2007-04-18 04:30:10.500 108 12309.73 67.92 55475.95 88888.00 2007-04-18 04:30:10.625 108 12309.73 68.00 55475.97 88888.00 2007-04-18 04:30:10.750 108 12309.67 68.00 55475.97 88888.00 2007-04-18 04:30:10.875 108 12309.62 67.92 55475.95 88888.00 2007-04-18 04:30:11.000 108 12309.70 67.95 55475.93 88888.00 2007-04-18 04:30:11.125 108 12309.80 68.00 55475.95 88888.00 2007-04-18 04:30:11.250 108 12309.80 67.97 55475.97 88888.00 2007-04-18 04:30:11.375 108 12309.73 67.92 55475.97 88888.00 2007-04-18 04:30:11.500 108 12309.65 68.00 55475.95 88888.00 2007-04-18 04:30:11.625 108 12309.62 67.97 55475.90 88888.00 2007-04-18 04:30:11.750 108 12309.65 67.97 55475.93 88888.00 2007-04-18 04:30:11.875 108 12309.70 67.95 55475.95 88888.00 2007-04-18 04:30:12.000 108 12309.70 67.97 55475.95 88888.00 2007-04-18 04:30:12.125 108 12309.77 68.00 55475.95 88888.00 2007-04-18 04:30:12.250 108 12309.77 67.97 55475.90 88888.00 2007-04-18 04:30:12.375 108 12309.75 67.95 55475.88 88888.00 2007-04-18 04:30:12.500 108 12309.73 68.00 55475.90 88888.00 2007-04-18 04:30:12.625 108 12309.70 68.03 55475.93 88888.00 2007-04-18 04:30:12.750 108 12309.73 68.05 55475.95 88888.00 2007-04-18 04:30:12.875 108 12309.70 68.05 55475.93 88888.00 2007-04-18 04:30:13.000 108 12309.67 68.00 55475.90 88888.00 2007-04-18 04:30:13.125 108 12309.67 68.00 55475.93 88888.00 2007-04-18 04:30:13.250 108 12309.62 67.92 55475.90 88888.00 2007-04-18 04:30:13.375 108 12309.62 67.97 55475.88 88888.00 2007-04-18 04:30:13.500 108 12309.67 68.00 55475.90 88888.00 2007-04-18 04:30:13.625 108 12309.70 67.95 55475.90 88888.00 2007-04-18 04:30:13.750 108 12309.67 67.97 55475.90 88888.00 2007-04-18 04:30:13.875 108 12309.75 68.00 55475.93 88888.00 2007-04-18 04:30:14.000 108 12309.85 68.00 55475.93 88888.00 2007-04-18 04:30:14.125 108 12309.80 68.05 55475.95 88888.00 2007-04-18 04:30:14.250 108 12309.73 68.05 55475.88 88888.00 2007-04-18 04:30:14.375 108 12309.67 68.03 55475.85 88888.00 2007-04-18 04:30:14.500 108 12309.65 68.03 55475.85 88888.00 2007-04-18 04:30:14.625 108 12309.62 68.03 55475.85 88888.00 2007-04-18 04:30:14.750 108 12309.62 68.03 55475.88 88888.00 2007-04-18 04:30:14.875 108 12309.65 68.05 55475.88 88888.00 2007-04-18 04:30:15.000 108 12309.67 68.03 55475.88 88888.00 2007-04-18 04:30:15.125 108 12309.70 68.03 55475.88 88888.00 2007-04-18 04:30:15.250 108 12309.65 68.00 55475.88 88888.00 2007-04-18 04:30:15.375 108 12309.70 68.03 55475.90 88888.00 2007-04-18 04:30:15.500 108 12309.77 68.00 55475.88 88888.00 2007-04-18 04:30:15.625 108 12309.75 68.03 55475.88 88888.00 2007-04-18 04:30:15.750 108 12309.73 68.05 55475.95 88888.00 2007-04-18 04:30:15.875 108 12309.67 68.08 55475.93 88888.00 2007-04-18 04:30:16.000 108 12309.65 68.05 55475.95 88888.00 2007-04-18 04:30:16.125 108 12309.62 68.00 55475.95 88888.00 2007-04-18 04:30:16.250 108 12309.75 68.00 55475.93 88888.00 2007-04-18 04:30:16.375 108 12309.83 68.00 55475.93 88888.00 2007-04-18 04:30:16.500 108 12309.75 68.05 55475.93 88888.00 2007-04-18 04:30:16.625 108 12309.65 68.03 55475.90 88888.00 2007-04-18 04:30:16.750 108 12309.67 68.03 55475.95 88888.00 2007-04-18 04:30:16.875 108 12309.75 68.05 55475.95 88888.00 2007-04-18 04:30:17.000 108 12309.80 68.03 55475.90 88888.00 2007-04-18 04:30:17.125 108 12309.77 67.97 55475.90 88888.00 2007-04-18 04:30:17.250 108 12309.70 68.00 55475.93 88888.00 2007-04-18 04:30:17.375 108 12309.67 68.00 55475.93 88888.00 2007-04-18 04:30:17.500 108 12309.65 68.08 55475.90 88888.00 2007-04-18 04:30:17.625 108 12309.62 68.10 55475.90 88888.00 2007-04-18 04:30:17.750 108 12309.62 68.08 55475.88 88888.00 2007-04-18 04:30:17.875 108 12309.67 68.08 55475.88 88888.00 2007-04-18 04:30:18.000 108 12309.70 68.05 55475.88 88888.00 2007-04-18 04:30:18.125 108 12309.67 68.05 55475.88 88888.00 2007-04-18 04:30:18.250 108 12309.65 68.10 55475.88 88888.00 2007-04-18 04:30:18.375 108 12309.73 68.15 55475.85 88888.00 2007-04-18 04:30:18.500 108 12309.73 68.12 55475.90 88888.00 2007-04-18 04:30:18.625 108 12309.67 68.03 55475.88 88888.00 2007-04-18 04:30:18.750 108 12309.70 68.05 55475.90 88888.00 2007-04-18 04:30:18.875 108 12309.77 68.12 55475.88 88888.00 2007-04-18 04:30:19.000 108 12309.70 68.10 55475.85 88888.00 2007-04-18 04:30:19.125 108 12309.67 68.12 55475.85 88888.00 2007-04-18 04:30:19.250 108 12309.62 68.08 55475.80 88888.00 2007-04-18 04:30:19.375 108 12309.70 68.08 55475.82 88888.00 2007-04-18 04:30:19.500 108 12309.73 68.10 55475.85 88888.00 2007-04-18 04:30:19.625 108 12309.67 68.08 55475.85 88888.00 2007-04-18 04:30:19.750 108 12309.62 68.03 55475.82 88888.00 2007-04-18 04:30:19.875 108 12309.65 68.05 55475.82 88888.00 2007-04-18 04:30:20.000 108 12309.70 68.05 55475.80 88888.00 2007-04-18 04:30:20.125 108 12309.67 68.08 55475.85 88888.00 2007-04-18 04:30:20.250 108 12309.62 68.05 55475.88 88888.00 2007-04-18 04:30:20.375 108 12309.65 68.05 55475.85 88888.00 2007-04-18 04:30:20.500 108 12309.70 68.08 55475.82 88888.00 2007-04-18 04:30:20.625 108 12309.67 68.12 55475.85 88888.00 2007-04-18 04:30:20.750 108 12309.65 68.10 55475.85 88888.00 2007-04-18 04:30:20.875 108 12309.65 68.08 55475.82 88888.00 2007-04-18 04:30:21.000 108 12309.62 68.05 55475.80 88888.00 2007-04-18 04:30:21.125 108 12309.65 68.08 55475.85 88888.00 2007-04-18 04:30:21.250 108 12309.62 68.08 55475.85 88888.00 2007-04-18 04:30:21.375 108 12309.67 68.10 55475.85 88888.00 2007-04-18 04:30:21.500 108 12309.75 68.15 55475.85 88888.00 2007-04-18 04:30:21.625 108 12309.77 68.10 55475.88 88888.00 2007-04-18 04:30:21.750 108 12309.75 68.10 55475.85 88888.00 2007-04-18 04:30:21.875 108 12309.65 68.05 55475.82 88888.00 2007-04-18 04:30:22.000 108 12309.62 68.03 55475.80 88888.00 2007-04-18 04:30:22.125 108 12309.60 68.05 55475.82 88888.00 2007-04-18 04:30:22.250 108 12309.58 68.10 55475.82 88888.00 2007-04-18 04:30:22.375 108 12309.65 68.15 55475.85 88888.00 2007-04-18 04:30:22.500 108 12309.67 68.10 55475.85 88888.00 2007-04-18 04:30:22.625 108 12309.67 68.08 55475.82 88888.00 2007-04-18 04:30:22.750 108 12309.62 68.12 55475.82 88888.00 2007-04-18 04:30:22.875 108 12309.67 68.15 55475.82 88888.00 2007-04-18 04:30:23.000 108 12309.67 68.20 55475.88 88888.00 2007-04-18 04:30:23.125 108 12309.67 68.17 55475.85 88888.00 2007-04-18 04:30:23.250 108 12309.70 68.15 55475.88 88888.00 2007-04-18 04:30:23.375 108 12309.73 68.12 55475.85 88888.00 2007-04-18 04:30:23.500 108 12309.70 68.15 55475.82 88888.00 2007-04-18 04:30:23.625 108 12309.67 68.15 55475.82 88888.00 2007-04-18 04:30:23.750 108 12309.62 68.08 55475.82 88888.00 2007-04-18 04:30:23.875 108 12309.62 68.05 55475.80 88888.00 2007-04-18 04:30:24.000 108 12309.65 68.15 55475.82 88888.00 2007-04-18 04:30:24.125 108 12309.73 68.17 55475.88 88888.00 2007-04-18 04:30:24.250 108 12309.65 68.17 55475.85 88888.00 2007-04-18 04:30:24.375 108 12309.62 68.20 55475.85 88888.00 2007-04-18 04:30:24.500 108 12309.65 68.25 55475.88 88888.00 2007-04-18 04:30:24.625 108 12309.73 68.22 55475.88 88888.00 2007-04-18 04:30:24.750 108 12309.70 68.15 55475.85 88888.00 2007-04-18 04:30:24.875 108 12309.62 68.17 55475.78 88888.00 2007-04-18 04:30:25.000 108 12309.58 68.22 55475.80 88888.00 2007-04-18 04:30:25.125 108 12309.62 68.22 55475.78 88888.00 2007-04-18 04:30:25.250 108 12309.62 68.17 55475.80 88888.00 2007-04-18 04:30:25.375 108 12309.60 68.17 55475.78 88888.00 2007-04-18 04:30:25.500 108 12309.50 68.17 55475.80 88888.00 2007-04-18 04:30:25.625 108 12309.50 68.22 55475.78 88888.00 2007-04-18 04:30:25.750 108 12309.55 68.28 55475.80 88888.00 2007-04-18 04:30:25.875 108 12309.60 68.25 55475.80 88888.00 2007-04-18 04:30:26.000 108 12309.60 68.22 55475.80 88888.00 2007-04-18 04:30:26.125 108 12309.60 68.22 55475.85 88888.00 2007-04-18 04:30:26.250 108 12309.62 68.20 55475.82 88888.00 2007-04-18 04:30:26.375 108 12309.60 68.22 55475.80 88888.00 2007-04-18 04:30:26.500 108 12309.58 68.17 55475.80 88888.00 2007-04-18 04:30:26.625 108 12309.62 68.20 55475.80 88888.00 2007-04-18 04:30:26.750 108 12309.62 68.17 55475.78 88888.00 2007-04-18 04:30:26.875 108 12309.60 68.22 55475.80 88888.00 2007-04-18 04:30:27.000 108 12309.62 68.22 55475.78 88888.00 2007-04-18 04:30:27.125 108 12309.65 68.25 55475.82 88888.00 2007-04-18 04:30:27.250 108 12309.62 68.22 55475.82 88888.00 2007-04-18 04:30:27.375 108 12309.67 68.22 55475.80 88888.00 2007-04-18 04:30:27.500 108 12309.73 68.25 55475.82 88888.00 2007-04-18 04:30:27.625 108 12309.65 68.20 55475.80 88888.00 2007-04-18 04:30:27.750 108 12309.65 68.22 55475.80 88888.00 2007-04-18 04:30:27.875 108 12309.65 68.28 55475.82 88888.00 2007-04-18 04:30:28.000 108 12309.67 68.30 55475.80 88888.00 2007-04-18 04:30:28.125 108 12309.62 68.28 55475.80 88888.00 2007-04-18 04:30:28.250 108 12309.60 68.25 55475.78 88888.00 2007-04-18 04:30:28.375 108 12309.67 68.28 55475.78 88888.00 2007-04-18 04:30:28.500 108 12309.62 68.33 55475.75 88888.00 2007-04-18 04:30:28.625 108 12309.65 68.28 55475.78 88888.00 2007-04-18 04:30:28.750 108 12309.62 68.28 55475.72 88888.00 2007-04-18 04:30:28.875 108 12309.62 68.28 55475.75 88888.00 2007-04-18 04:30:29.000 108 12309.65 68.28 55475.75 88888.00 2007-04-18 04:30:29.125 108 12309.62 68.25 55475.78 88888.00 2007-04-18 04:30:29.250 108 12309.60 68.28 55475.82 88888.00 2007-04-18 04:30:29.375 108 12309.65 68.33 55475.82 88888.00 2007-04-18 04:30:29.500 108 12309.62 68.25 55475.78 88888.00 2007-04-18 04:30:29.625 108 12309.58 68.28 55475.78 88888.00 2007-04-18 04:30:29.750 108 12309.58 68.35 55475.78 88888.00 2007-04-18 04:30:29.875 108 12309.55 68.33 55475.80 88888.00 2007-04-18 04:30:30.000 108 12309.60 68.30 55475.80 88888.00 2007-04-18 04:30:30.125 108 12309.60 68.25 55475.78 88888.00 2007-04-18 04:30:30.250 108 12309.58 68.25 55475.75 88888.00 2007-04-18 04:30:30.375 108 12309.67 68.30 55475.75 88888.00 2007-04-18 04:30:30.500 108 12309.70 68.30 55475.75 88888.00 2007-04-18 04:30:30.625 108 12309.65 68.33 55475.78 88888.00 2007-04-18 04:30:30.750 108 12309.58 68.30 55475.75 88888.00 2007-04-18 04:30:30.875 108 12309.58 68.28 55475.75 88888.00 2007-04-18 04:30:31.000 108 12309.62 68.28 55475.75 88888.00 2007-04-18 04:30:31.125 108 12309.70 68.30 55475.78 88888.00 2007-04-18 04:30:31.250 108 12309.67 68.35 55475.78 88888.00 2007-04-18 04:30:31.375 108 12309.67 68.38 55475.78 88888.00 2007-04-18 04:30:31.500 108 12309.65 68.33 55475.75 88888.00 2007-04-18 04:30:31.625 108 12309.58 68.28 55475.75 88888.00 2007-04-18 04:30:31.750 108 12309.62 68.30 55475.75 88888.00 2007-04-18 04:30:31.875 108 12309.62 68.33 55475.75 88888.00 2007-04-18 04:30:32.000 108 12309.62 68.35 55475.72 88888.00 2007-04-18 04:30:32.125 108 12309.62 68.35 55475.70 88888.00 2007-04-18 04:30:32.250 108 12309.60 68.33 55475.68 88888.00 2007-04-18 04:30:32.375 108 12309.62 68.28 55475.70 88888.00 2007-04-18 04:30:32.500 108 12309.67 68.33 55475.70 88888.00 2007-04-18 04:30:32.625 108 12309.70 68.35 55475.72 88888.00 2007-04-18 04:30:32.750 108 12309.73 68.40 55475.75 88888.00 2007-04-18 04:30:32.875 108 12309.62 68.40 55475.72 88888.00 2007-04-18 04:30:33.000 108 12309.55 68.33 55475.72 88888.00 2007-04-18 04:30:33.125 108 12309.52 68.35 55475.72 88888.00 2007-04-18 04:30:33.250 108 12309.58 68.35 55475.70 88888.00 2007-04-18 04:30:33.375 108 12309.60 68.38 55475.68 88888.00 2007-04-18 04:30:33.500 108 12309.60 68.38 55475.68 88888.00 2007-04-18 04:30:33.625 108 12309.58 68.38 55475.68 88888.00 2007-04-18 04:30:33.750 108 12309.60 68.35 55475.68 88888.00 2007-04-18 04:30:33.875 108 12309.62 68.45 55475.70 88888.00 2007-04-18 04:30:34.000 108 12309.65 68.45 55475.65 88888.00 2007-04-18 04:30:34.125 108 12309.62 68.40 55475.65 88888.00 2007-04-18 04:30:34.250 108 12309.62 68.45 55475.68 88888.00 2007-04-18 04:30:34.375 108 12309.73 68.47 55475.65 88888.00 2007-04-18 04:30:34.500 108 12309.70 68.47 55475.65 88888.00 2007-04-18 04:30:34.625 108 12309.65 68.47 55475.65 88888.00 2007-04-18 04:30:34.750 108 12309.73 68.45 55475.68 88888.00 2007-04-18 04:30:34.875 108 12309.80 68.42 55475.62 88888.00 2007-04-18 04:30:35.000 108 12309.77 68.42 55475.62 88888.00 2007-04-18 04:30:35.125 108 12309.70 68.42 55475.62 88888.00 2007-04-18 04:30:35.250 108 12309.73 68.42 55475.65 88888.00 2007-04-18 04:30:35.375 108 12309.77 68.45 55475.65 88888.00 2007-04-18 04:30:35.500 108 12309.75 68.47 55475.65 88888.00 2007-04-18 04:30:35.625 108 12309.75 68.45 55475.62 88888.00 2007-04-18 04:30:35.750 108 12309.70 68.42 55475.62 88888.00 2007-04-18 04:30:35.875 108 12309.67 68.45 55475.60 88888.00 2007-04-18 04:30:36.000 108 12309.60 68.47 55475.62 88888.00 2007-04-18 04:30:36.125 108 12309.65 68.47 55475.65 88888.00 2007-04-18 04:30:36.250 108 12309.73 68.42 55475.65 88888.00 2007-04-18 04:30:36.375 108 12309.80 68.47 55475.62 88888.00 2007-04-18 04:30:36.500 108 12309.80 68.47 55475.65 88888.00 2007-04-18 04:30:36.625 108 12309.83 68.45 55475.65 88888.00 2007-04-18 04:30:36.750 108 12309.83 68.50 55475.62 88888.00 2007-04-18 04:30:36.875 108 12309.83 68.53 55475.65 88888.00 2007-04-18 04:30:37.000 108 12309.83 68.47 55475.62 88888.00 2007-04-18 04:30:37.125 108 12309.77 68.45 55475.62 88888.00 2007-04-18 04:30:37.250 108 12309.75 68.47 55475.65 88888.00 2007-04-18 04:30:37.375 108 12309.77 68.47 55475.65 88888.00 2007-04-18 04:30:37.500 108 12309.77 68.42 55475.62 88888.00 2007-04-18 04:30:37.625 108 12309.88 68.50 55475.68 88888.00 2007-04-18 04:30:37.750 108 12309.95 68.53 55475.68 88888.00 2007-04-18 04:30:37.875 108 12309.92 68.50 55475.68 88888.00 2007-04-18 04:30:38.000 108 12309.92 68.53 55475.62 88888.00 2007-04-18 04:30:38.125 108 12309.88 68.55 55475.65 88888.00 2007-04-18 04:30:38.250 108 12309.85 68.55 55475.65 88888.00 2007-04-18 04:30:38.375 108 12309.88 68.58 55475.65 88888.00 2007-04-18 04:30:38.500 108 12309.92 68.58 55475.65 88888.00 2007-04-18 04:30:38.625 108 12309.95 68.55 55475.65 88888.00 2007-04-18 04:30:38.750 108 12309.95 68.58 55475.65 88888.00 2007-04-18 04:30:38.875 108 12309.90 68.55 55475.68 88888.00 2007-04-18 04:30:39.000 108 12309.90 68.55 55475.65 88888.00 2007-04-18 04:30:39.125 108 12309.95 68.60 55475.65 88888.00 2007-04-18 04:30:39.250 108 12309.98 68.58 55475.60 88888.00 2007-04-18 04:30:39.375 108 12309.98 68.58 55475.62 88888.00 2007-04-18 04:30:39.500 108 12309.95 68.58 55475.62 88888.00 2007-04-18 04:30:39.625 108 12309.92 68.58 55475.62 88888.00 2007-04-18 04:30:39.750 108 12309.92 68.62 55475.60 88888.00 2007-04-18 04:30:39.875 108 12310.00 68.62 55475.57 88888.00 2007-04-18 04:30:40.000 108 12310.02 68.58 55475.60 88888.00 2007-04-18 04:30:40.125 108 12309.98 68.58 55475.65 88888.00 2007-04-18 04:30:40.250 108 12309.92 68.60 55475.60 88888.00 2007-04-18 04:30:40.375 108 12309.95 68.58 55475.55 88888.00 2007-04-18 04:30:40.500 108 12309.92 68.60 55475.57 88888.00 2007-04-18 04:30:40.625 108 12309.90 68.67 55475.57 88888.00 2007-04-18 04:30:40.750 108 12309.92 68.62 55475.55 88888.00 2007-04-18 04:30:40.875 108 12309.98 68.65 55475.57 88888.00 2007-04-18 04:30:41.000 108 12310.00 68.67 55475.57 88888.00 2007-04-18 04:30:41.125 108 12309.95 68.60 55475.57 88888.00 2007-04-18 04:30:41.250 108 12309.98 68.62 55475.60 88888.00 2007-04-18 04:30:41.375 108 12310.00 68.62 55475.55 88888.00 2007-04-18 04:30:41.500 108 12309.98 68.62 55475.57 88888.00 2007-04-18 04:30:41.625 108 12309.98 68.67 55475.60 88888.00 2007-04-18 04:30:41.750 108 12309.98 68.72 55475.60 88888.00 2007-04-18 04:30:41.875 108 12309.95 68.72 55475.60 88888.00 2007-04-18 04:30:42.000 108 12309.98 68.70 55475.60 88888.00 2007-04-18 04:30:42.125 108 12310.10 68.70 55475.62 88888.00 2007-04-18 04:30:42.250 108 12310.05 68.70 55475.57 88888.00 2007-04-18 04:30:42.375 108 12310.08 68.72 55475.55 88888.00 2007-04-18 04:30:42.500 108 12310.08 68.70 55475.55 88888.00 2007-04-18 04:30:42.625 108 12310.05 68.67 55475.55 88888.00 2007-04-18 04:30:42.750 108 12310.00 68.67 55475.53 88888.00 2007-04-18 04:30:42.875 108 12309.95 68.65 55475.53 88888.00 2007-04-18 04:30:43.000 108 12309.98 68.65 55475.53 88888.00 2007-04-18 04:30:43.125 108 12310.02 68.65 55475.53 88888.00 2007-04-18 04:30:43.250 108 12310.10 68.60 55475.55 88888.00 2007-04-18 04:30:43.375 108 12310.10 68.60 55475.57 88888.00 2007-04-18 04:30:43.500 108 12310.02 68.67 55475.57 88888.00 2007-04-18 04:30:43.625 108 12310.02 68.72 55475.55 88888.00 2007-04-18 04:30:43.750 108 12310.10 68.70 55475.55 88888.00 2007-04-18 04:30:43.875 108 12310.08 68.60 55475.55 88888.00 2007-04-18 04:30:44.000 108 12310.02 68.62 55475.53 88888.00 2007-04-18 04:30:44.125 108 12310.15 68.75 55475.55 88888.00 2007-04-18 04:30:44.250 108 12310.15 68.75 55475.57 88888.00 2007-04-18 04:30:44.375 108 12310.15 68.75 55475.55 88888.00 2007-04-18 04:30:44.500 108 12310.17 68.75 55475.53 88888.00 2007-04-18 04:30:44.625 108 12310.17 68.67 55475.47 88888.00 2007-04-18 04:30:44.750 108 12310.10 68.65 55475.47 88888.00 2007-04-18 04:30:44.875 108 12310.15 68.67 55475.53 88888.00 2007-04-18 04:30:45.000 108 12310.25 68.72 55475.55 88888.00 2007-04-18 04:30:45.125 108 12310.20 68.72 55475.53 88888.00 2007-04-18 04:30:45.250 108 12310.15 68.75 55475.53 88888.00 2007-04-18 04:30:45.375 108 12310.20 68.75 55475.50 88888.00 2007-04-18 04:30:45.500 108 12310.23 68.75 55475.53 88888.00 2007-04-18 04:30:45.625 108 12310.20 68.72 55475.53 88888.00 2007-04-18 04:30:45.750 108 12310.23 68.72 55475.53 88888.00 2007-04-18 04:30:45.875 108 12310.20 68.72 55475.53 88888.00 2007-04-18 04:30:46.000 108 12310.23 68.70 55475.53 88888.00 2007-04-18 04:30:46.125 108 12310.23 68.72 55475.50 88888.00 2007-04-18 04:30:46.250 108 12310.20 68.78 55475.47 88888.00 2007-04-18 04:30:46.375 108 12310.15 68.75 55475.47 88888.00 2007-04-18 04:30:46.500 108 12310.20 68.72 55475.53 88888.00 2007-04-18 04:30:46.625 108 12310.30 68.80 55475.50 88888.00 2007-04-18 04:30:46.750 108 12310.30 68.78 55475.50 88888.00 2007-04-18 04:30:46.875 108 12310.27 68.75 55475.47 88888.00 2007-04-18 04:30:47.000 108 12310.25 68.78 55475.47 88888.00 2007-04-18 04:30:47.125 108 12310.30 68.78 55475.47 88888.00 2007-04-18 04:30:47.250 108 12310.23 68.72 55475.50 88888.00 2007-04-18 04:30:47.375 108 12310.25 68.75 55475.50 88888.00 2007-04-18 04:30:47.500 108 12310.35 68.80 55475.53 88888.00 2007-04-18 04:30:47.625 108 12310.35 68.78 55475.50 88888.00 2007-04-18 04:30:47.750 108 12310.33 68.75 55475.50 88888.00 2007-04-18 04:30:47.875 108 12310.38 68.80 55475.47 88888.00 2007-04-18 04:30:48.000 108 12310.30 68.78 55475.45 88888.00 2007-04-18 04:30:48.125 108 12310.25 68.75 55475.45 88888.00 2007-04-18 04:30:48.250 108 12310.27 68.72 55475.45 88888.00 2007-04-18 04:30:48.375 108 12310.38 68.78 55475.47 88888.00 2007-04-18 04:30:48.500 108 12310.35 68.78 55475.47 88888.00 2007-04-18 04:30:48.625 108 12310.33 68.80 55475.45 88888.00 2007-04-18 04:30:48.750 108 12310.25 68.78 55475.45 88888.00 2007-04-18 04:30:48.875 108 12310.25 68.78 55475.45 88888.00 2007-04-18 04:30:49.000 108 12310.33 68.80 55475.45 88888.00 2007-04-18 04:30:49.125 108 12310.33 68.80 55475.45 88888.00 2007-04-18 04:30:49.250 108 12310.33 68.75 55475.45 88888.00 2007-04-18 04:30:49.375 108 12310.35 68.78 55475.45 88888.00 2007-04-18 04:30:49.500 108 12310.38 68.78 55475.43 88888.00 2007-04-18 04:30:49.625 108 12310.35 68.75 55475.43 88888.00 2007-04-18 04:30:49.750 108 12310.33 68.80 55475.40 88888.00 2007-04-18 04:30:49.875 108 12310.35 68.83 55475.43 88888.00 2007-04-18 04:30:50.000 108 12310.33 68.78 55475.45 88888.00 2007-04-18 04:30:50.125 108 12310.35 68.80 55475.47 88888.00 2007-04-18 04:30:50.250 108 12310.33 68.80 55475.45 88888.00 2007-04-18 04:30:50.375 108 12310.35 68.80 55475.43 88888.00 2007-04-18 04:30:50.500 108 12310.30 68.80 55475.43 88888.00 2007-04-18 04:30:50.625 108 12310.30 68.78 55475.43 88888.00 2007-04-18 04:30:50.750 108 12310.33 68.83 55475.45 88888.00 2007-04-18 04:30:50.875 108 12310.33 68.85 55475.45 88888.00 2007-04-18 04:30:51.000 108 12310.38 68.85 55475.43 88888.00 2007-04-18 04:30:51.125 108 12310.40 68.83 55475.43 88888.00 2007-04-18 04:30:51.250 108 12310.38 68.80 55475.47 88888.00 2007-04-18 04:30:51.375 108 12310.38 68.83 55475.45 88888.00 2007-04-18 04:30:51.500 108 12310.40 68.88 55475.47 88888.00 2007-04-18 04:30:51.625 108 12310.38 68.83 55475.47 88888.00 2007-04-18 04:30:51.750 108 12310.38 68.83 55475.45 88888.00 2007-04-18 04:30:51.875 108 12310.40 68.80 55475.43 88888.00 2007-04-18 04:30:52.000 108 12310.42 68.85 55475.43 88888.00 2007-04-18 04:30:52.125 108 12310.45 68.85 55475.45 88888.00 2007-04-18 04:30:52.250 108 12310.42 68.85 55475.43 88888.00 2007-04-18 04:30:52.375 108 12310.38 68.85 55475.40 88888.00 2007-04-18 04:30:52.500 108 12310.38 68.88 55475.38 88888.00 2007-04-18 04:30:52.625 108 12310.42 68.88 55475.38 88888.00 2007-04-18 04:30:52.750 108 12310.33 68.83 55475.35 88888.00 2007-04-18 04:30:52.875 108 12310.33 68.90 55475.38 88888.00 2007-04-18 04:30:53.000 108 12310.38 68.95 55475.40 88888.00 2007-04-18 04:30:53.125 108 12310.42 68.95 55475.38 88888.00 2007-04-18 04:30:53.250 108 12310.38 68.88 55475.38 88888.00 2007-04-18 04:30:53.375 108 12310.42 68.88 55475.38 88888.00 2007-04-18 04:30:53.500 108 12310.40 68.88 55475.38 88888.00 2007-04-18 04:30:53.625 108 12310.45 68.88 55475.40 88888.00 2007-04-18 04:30:53.750 108 12310.45 68.85 55475.38 88888.00 2007-04-18 04:30:53.875 108 12310.45 68.92 55475.43 88888.00 2007-04-18 04:30:54.000 108 12310.52 68.97 55475.40 88888.00 2007-04-18 04:30:54.125 108 12310.52 68.97 55475.43 88888.00 2007-04-18 04:30:54.250 108 12310.48 68.90 55475.43 88888.00 2007-04-18 04:30:54.375 108 12310.42 68.90 55475.43 88888.00 2007-04-18 04:30:54.500 108 12310.40 68.88 55475.38 88888.00 2007-04-18 04:30:54.625 108 12310.38 68.85 55475.40 88888.00 2007-04-18 04:30:54.750 108 12310.35 68.88 55475.35 88888.00 2007-04-18 04:30:54.875 108 12310.42 68.88 55475.38 88888.00 2007-04-18 04:30:55.000 108 12310.45 68.85 55475.40 88888.00 2007-04-18 04:30:55.125 108 12310.45 68.88 55475.43 88888.00 2007-04-18 04:30:55.250 108 12310.50 68.90 55475.43 88888.00 2007-04-18 04:30:55.375 108 12310.52 68.90 55475.45 88888.00 2007-04-18 04:30:55.500 108 12310.48 68.88 55475.43 88888.00 2007-04-18 04:30:55.625 108 12310.52 68.88 55475.38 88888.00 2007-04-18 04:30:55.750 108 12310.48 68.88 55475.40 88888.00 2007-04-18 04:30:55.875 108 12310.45 68.92 55475.40 88888.00 2007-04-18 04:30:56.000 108 12310.45 68.95 55475.40 88888.00 2007-04-18 04:30:56.125 108 12310.52 68.97 55475.40 88888.00 2007-04-18 04:30:56.250 108 12310.48 68.92 55475.38 88888.00 2007-04-18 04:30:56.375 108 12310.48 68.90 55475.38 88888.00 2007-04-18 04:30:56.500 108 12310.50 68.85 55475.40 88888.00 2007-04-18 04:30:56.625 108 12310.50 68.88 55475.38 88888.00 2007-04-18 04:30:56.750 108 12310.40 68.90 55475.38 88888.00 2007-04-18 04:30:56.875 108 12310.40 68.92 55475.40 88888.00 2007-04-18 04:30:57.000 108 12310.45 69.00 55475.38 88888.00 2007-04-18 04:30:57.125 108 12310.48 69.00 55475.38 88888.00 2007-04-18 04:30:57.250 108 12310.40 68.92 55475.40 88888.00 2007-04-18 04:30:57.375 108 12310.42 68.95 55475.38 88888.00 2007-04-18 04:30:57.500 108 12310.42 68.88 55475.38 88888.00 2007-04-18 04:30:57.625 108 12310.40 68.92 55475.32 88888.00 2007-04-18 04:30:57.750 108 12310.38 68.95 55475.32 88888.00 2007-04-18 04:30:57.875 108 12310.45 68.97 55475.38 88888.00 2007-04-18 04:30:58.000 108 12310.40 68.90 55475.32 88888.00 2007-04-18 04:30:58.125 108 12310.38 68.92 55475.38 88888.00 2007-04-18 04:30:58.250 108 12310.42 68.95 55475.38 88888.00 2007-04-18 04:30:58.375 108 12310.48 68.92 55475.35 88888.00 2007-04-18 04:30:58.500 108 12310.42 68.90 55475.32 88888.00 2007-04-18 04:30:58.625 108 12310.42 68.92 55475.32 88888.00 2007-04-18 04:30:58.750 108 12310.42 68.95 55475.32 88888.00 2007-04-18 04:30:58.875 108 12310.38 68.95 55475.32 88888.00 2007-04-18 04:30:59.000 108 12310.35 68.90 55475.32 88888.00 2007-04-18 04:30:59.125 108 12310.38 68.92 55475.32 88888.00 2007-04-18 04:30:59.250 108 12310.38 68.95 55475.35 88888.00 2007-04-18 04:30:59.375 108 12310.42 68.97 55475.32 88888.00 2007-04-18 04:30:59.500 108 12310.33 68.90 55475.30 88888.00 2007-04-18 04:30:59.625 108 12310.27 68.95 55475.32 88888.00 2007-04-18 04:30:59.750 108 12310.40 69.05 55475.38 88888.00 2007-04-18 04:30:59.875 108 12310.48 69.05 55475.40 88888.00 2007-04-18 04:31:00.000 108 12310.45 69.03 55475.38 88888.00 2007-04-18 04:31:00.125 108 12310.45 69.00 55475.38 88888.00 2007-04-18 04:31:00.250 108 12310.35 68.95 55475.38 88888.00 2007-04-18 04:31:00.375 108 12310.40 68.97 55475.40 88888.00 2007-04-18 04:31:00.500 108 12310.45 68.97 55475.38 88888.00 2007-04-18 04:31:00.625 108 12310.45 68.95 55475.32 88888.00 2007-04-18 04:31:00.750 108 12310.52 68.97 55475.35 88888.00 2007-04-18 04:31:00.875 108 12310.55 69.03 55475.32 88888.00 2007-04-18 04:31:01.000 108 12310.50 69.03 55475.30 88888.00 2007-04-18 04:31:01.125 108 12310.42 69.00 55475.35 88888.00 2007-04-18 04:31:01.250 108 12310.38 69.00 55475.32 88888.00 2007-04-18 04:31:01.375 108 12310.45 69.03 55475.32 88888.00 2007-04-18 04:31:01.500 108 12310.48 69.00 55475.35 88888.00 2007-04-18 04:31:01.625 108 12310.48 69.03 55475.35 88888.00 2007-04-18 04:31:01.750 108 12310.45 69.03 55475.35 88888.00 2007-04-18 04:31:01.875 108 12310.42 69.03 55475.35 88888.00 2007-04-18 04:31:02.000 108 12310.40 69.08 55475.32 88888.00 2007-04-18 04:31:02.125 108 12310.40 69.05 55475.35 88888.00 2007-04-18 04:31:02.250 108 12310.33 68.97 55475.30 88888.00 2007-04-18 04:31:02.375 108 12310.38 68.95 55475.30 88888.00 2007-04-18 04:31:02.500 108 12310.40 68.92 55475.30 88888.00 2007-04-18 04:31:02.625 108 12310.35 68.97 55475.28 88888.00 2007-04-18 04:31:02.750 108 12310.38 68.97 55475.28 88888.00 2007-04-18 04:31:02.875 108 12310.40 68.97 55475.30 88888.00 2007-04-18 04:31:03.000 108 12310.42 69.00 55475.30 88888.00 2007-04-18 04:31:03.125 108 12310.52 69.05 55475.32 88888.00 2007-04-18 04:31:03.250 108 12310.52 69.05 55475.35 88888.00 2007-04-18 04:31:03.375 108 12310.48 69.03 55475.32 88888.00 2007-04-18 04:31:03.500 108 12310.40 69.03 55475.30 88888.00 2007-04-18 04:31:03.625 108 12310.38 69.03 55475.30 88888.00 2007-04-18 04:31:03.750 108 12310.40 69.00 55475.32 88888.00 2007-04-18 04:31:03.875 108 12310.45 69.05 55475.32 88888.00 2007-04-18 04:31:04.000 108 12310.52 69.10 55475.32 88888.00 2007-04-18 04:31:04.125 108 12310.48 69.08 55475.32 88888.00 2007-04-18 04:31:04.250 108 12310.42 68.97 55475.30 88888.00 2007-04-18 04:31:04.375 108 12310.52 69.00 55475.28 88888.00 2007-04-18 04:31:04.500 108 12310.52 69.03 55475.32 88888.00 2007-04-18 04:31:04.625 108 12310.60 69.08 55475.32 88888.00 2007-04-18 04:31:04.750 108 12310.48 69.05 55475.32 88888.00 2007-04-18 04:31:04.875 108 12310.38 69.10 55475.32 88888.00 2007-04-18 04:31:05.000 108 12310.40 69.08 55475.32 88888.00 2007-04-18 04:31:05.125 108 12310.48 69.12 55475.35 88888.00 2007-04-18 04:31:05.250 108 12310.50 69.08 55475.35 88888.00 2007-04-18 04:31:05.375 108 12310.50 69.08 55475.32 88888.00 2007-04-18 04:31:05.500 108 12310.50 69.10 55475.35 88888.00 2007-04-18 04:31:05.625 108 12310.55 69.17 55475.35 88888.00 2007-04-18 04:31:05.750 108 12310.45 69.12 55475.32 88888.00 2007-04-18 04:31:05.875 108 12310.48 69.12 55475.35 88888.00 2007-04-18 04:31:06.000 108 12310.52 69.15 55475.30 88888.00 2007-04-18 04:31:06.125 108 12310.58 69.12 55475.30 88888.00 2007-04-18 04:31:06.250 108 12310.58 69.08 55475.28 88888.00 2007-04-18 04:31:06.375 108 12310.62 69.08 55475.25 88888.00 2007-04-18 04:31:06.500 108 12310.58 69.10 55475.28 88888.00 2007-04-18 04:31:06.625 108 12310.55 69.17 55475.30 88888.00 2007-04-18 04:31:06.750 108 12310.48 69.12 55475.28 88888.00 2007-04-18 04:31:06.875 108 12310.42 69.05 55475.28 88888.00 2007-04-18 04:31:07.000 108 12310.42 69.05 55475.28 88888.00 2007-04-18 04:31:07.125 108 12310.50 69.05 55475.30 88888.00 2007-04-18 04:31:07.250 108 12310.50 69.12 55475.28 88888.00 2007-04-18 04:31:07.375 108 12310.48 69.10 55475.28 88888.00 2007-04-18 04:31:07.500 108 12310.45 69.08 55475.28 88888.00 2007-04-18 04:31:07.625 108 12310.48 69.08 55475.30 88888.00 2007-04-18 04:31:07.750 108 12310.52 69.15 55475.30 88888.00 2007-04-18 04:31:07.875 108 12310.50 69.17 55475.28 88888.00 2007-04-18 04:31:08.000 108 12310.52 69.15 55475.28 88888.00 2007-04-18 04:31:08.125 108 12310.55 69.15 55475.28 88888.00 2007-04-18 04:31:08.250 108 12310.55 69.15 55475.30 88888.00 2007-04-18 04:31:08.375 108 12310.55 69.12 55475.28 88888.00 2007-04-18 04:31:08.500 108 12310.55 69.12 55475.25 88888.00 2007-04-18 04:31:08.625 108 12310.55 69.20 55475.28 88888.00 2007-04-18 04:31:08.750 108 12310.48 69.15 55475.28 88888.00 2007-04-18 04:31:08.875 108 12310.45 69.12 55475.28 88888.00 2007-04-18 04:31:09.000 108 12310.52 69.17 55475.25 88888.00 2007-04-18 04:31:09.125 108 12310.60 69.17 55475.25 88888.00 2007-04-18 04:31:09.250 108 12310.60 69.17 55475.32 88888.00 2007-04-18 04:31:09.375 108 12310.58 69.25 55475.32 88888.00 2007-04-18 04:31:09.500 108 12310.50 69.20 55475.30 88888.00 2007-04-18 04:31:09.625 108 12310.48 69.15 55475.28 88888.00 2007-04-18 04:31:09.750 108 12310.42 69.15 55475.28 88888.00 2007-04-18 04:31:09.875 108 12310.42 69.17 55475.25 88888.00 2007-04-18 04:31:10.000 108 12310.42 69.20 55475.25 88888.00 2007-04-18 04:31:10.125 108 12310.42 69.22 55475.30 88888.00 2007-04-18 04:31:10.250 108 12310.40 69.17 55475.28 88888.00 2007-04-18 04:31:10.375 108 12310.45 69.15 55475.28 88888.00 2007-04-18 04:31:10.500 108 12310.52 69.22 55475.28 88888.00 2007-04-18 04:31:10.625 108 12310.52 69.28 55475.28 88888.00 2007-04-18 04:31:10.750 108 12310.45 69.22 55475.28 88888.00 2007-04-18 04:31:10.875 108 12310.55 69.20 55475.28 88888.00 2007-04-18 04:31:11.000 108 12310.52 69.17 55475.22 88888.00 2007-04-18 04:31:11.125 108 12310.60 69.22 55475.28 88888.00 2007-04-18 04:31:11.250 108 12310.60 69.25 55475.28 88888.00 2007-04-18 04:31:11.375 108 12310.62 69.28 55475.28 88888.00 2007-04-18 04:31:11.500 108 12310.52 69.28 55475.28 88888.00 2007-04-18 04:31:11.625 108 12310.52 69.30 55475.28 88888.00 2007-04-18 04:31:11.750 108 12310.50 69.28 55475.25 88888.00 2007-04-18 04:31:11.875 108 12310.50 69.33 55475.25 88888.00 2007-04-18 04:31:12.000 108 12310.50 69.28 55475.25 88888.00 2007-04-18 04:31:12.125 108 12310.48 69.25 55475.28 88888.00 2007-04-18 04:31:12.250 108 12310.55 69.28 55475.30 88888.00 2007-04-18 04:31:12.375 108 12310.60 69.33 55475.28 88888.00 2007-04-18 04:31:12.500 108 12310.55 69.33 55475.25 88888.00 2007-04-18 04:31:12.625 108 12310.50 69.28 55475.25 88888.00 2007-04-18 04:31:12.750 108 12310.48 69.28 55475.28 88888.00 2007-04-18 04:31:12.875 108 12310.48 69.28 55475.28 88888.00 2007-04-18 04:31:13.000 108 12310.48 69.28 55475.25 88888.00 2007-04-18 04:31:13.125 108 12310.52 69.38 55475.28 88888.00 2007-04-18 04:31:13.250 108 12310.55 69.35 55475.28 88888.00 2007-04-18 04:31:13.375 108 12310.55 69.28 55475.25 88888.00 2007-04-18 04:31:13.500 108 12310.52 69.28 55475.25 88888.00 2007-04-18 04:31:13.625 108 12310.58 69.38 55475.28 88888.00 2007-04-18 04:31:13.750 108 12310.62 69.33 55475.25 88888.00 2007-04-18 04:31:13.875 108 12310.58 69.33 55475.25 88888.00 2007-04-18 04:31:14.000 108 12310.55 69.33 55475.20 88888.00 2007-04-18 04:31:14.125 108 12310.60 69.38 55475.25 88888.00 2007-04-18 04:31:14.250 108 12310.58 69.42 55475.25 88888.00 2007-04-18 04:31:14.375 108 12310.58 69.42 55475.28 88888.00 2007-04-18 04:31:14.500 108 12310.55 69.40 55475.25 88888.00 2007-04-18 04:31:14.625 108 12310.60 69.38 55475.22 88888.00 2007-04-18 04:31:14.750 108 12310.58 69.38 55475.22 88888.00 2007-04-18 04:31:14.875 108 12310.60 69.40 55475.22 88888.00 2007-04-18 04:31:15.000 108 12310.58 69.35 55475.22 88888.00 2007-04-18 04:31:15.125 108 12310.58 69.38 55475.25 88888.00 2007-04-18 04:31:15.250 108 12310.52 69.38 55475.25 88888.00 2007-04-18 04:31:15.375 108 12310.52 69.40 55475.22 88888.00 2007-04-18 04:31:15.500 108 12310.55 69.42 55475.22 88888.00 2007-04-18 04:31:15.625 108 12310.58 69.35 55475.25 88888.00 2007-04-18 04:31:15.750 108 12310.48 69.35 55475.22 88888.00 2007-04-18 04:31:15.875 108 12310.42 69.35 55475.20 88888.00 2007-04-18 04:31:16.000 108 12310.50 69.35 55475.20 88888.00 2007-04-18 04:31:16.125 108 12310.55 69.42 55475.20 88888.00 2007-04-18 04:31:16.250 108 12310.55 69.42 55475.22 88888.00 2007-04-18 04:31:16.375 108 12310.58 69.40 55475.22 88888.00 2007-04-18 04:31:16.500 108 12310.42 69.40 55475.22 88888.00 2007-04-18 04:31:16.625 108 12310.40 69.47 55475.22 88888.00 2007-04-18 04:31:16.750 108 12310.45 69.45 55475.22 88888.00 2007-04-18 04:31:16.875 108 12310.45 69.45 55475.20 88888.00 2007-04-18 04:31:17.000 108 12310.45 69.42 55475.20 88888.00 2007-04-18 04:31:17.125 108 12310.48 69.45 55475.20 88888.00 2007-04-18 04:31:17.250 108 12310.45 69.45 55475.22 88888.00 2007-04-18 04:31:17.375 108 12310.50 69.45 55475.22 88888.00 2007-04-18 04:31:17.500 108 12310.48 69.50 55475.25 88888.00 2007-04-18 04:31:17.625 108 12310.40 69.53 55475.22 88888.00 2007-04-18 04:31:17.750 108 12310.33 69.47 55475.20 88888.00 2007-04-18 04:31:17.875 108 12310.30 69.45 55475.20 88888.00 2007-04-18 04:31:18.000 108 12310.40 69.50 55475.22 88888.00 2007-04-18 04:31:18.125 108 12310.45 69.50 55475.20 88888.00 2007-04-18 04:31:18.250 108 12310.38 69.42 55475.18 88888.00 2007-04-18 04:31:18.375 108 12310.38 69.40 55475.18 88888.00 2007-04-18 04:31:18.500 108 12310.38 69.47 55475.20 88888.00 2007-04-18 04:31:18.625 108 12310.45 69.47 55475.20 88888.00 2007-04-18 04:31:18.750 108 12310.48 69.45 55475.18 88888.00 2007-04-18 04:31:18.875 108 12310.48 69.47 55475.20 88888.00 2007-04-18 04:31:19.000 108 12310.48 69.50 55475.18 88888.00 2007-04-18 04:31:19.125 108 12310.48 69.47 55475.18 88888.00 2007-04-18 04:31:19.250 108 12310.52 69.50 55475.20 88888.00 2007-04-18 04:31:19.375 108 12310.58 69.53 55475.20 88888.00 2007-04-18 04:31:19.500 108 12310.52 69.55 55475.20 88888.00 2007-04-18 04:31:19.625 108 12310.52 69.58 55475.20 88888.00 2007-04-18 04:31:19.750 108 12310.58 69.55 55475.20 88888.00 2007-04-18 04:31:19.875 108 12310.52 69.55 55475.20 88888.00 2007-04-18 04:31:20.000 108 12310.52 69.53 55475.18 88888.00 2007-04-18 04:31:20.125 108 12310.50 69.53 55475.20 88888.00 2007-04-18 04:31:20.250 108 12310.45 69.53 55475.22 88888.00 2007-04-18 04:31:20.375 108 12310.45 69.55 55475.25 88888.00 2007-04-18 04:31:20.500 108 12310.42 69.53 55475.25 88888.00 2007-04-18 04:31:20.625 108 12310.40 69.47 55475.22 88888.00 2007-04-18 04:31:20.750 108 12310.42 69.45 55475.15 88888.00 2007-04-18 04:31:20.875 108 12310.48 69.47 55475.15 88888.00 2007-04-18 04:31:21.000 108 12310.48 69.47 55475.15 88888.00 2007-04-18 04:31:21.125 108 12310.45 69.53 55475.18 88888.00 2007-04-18 04:31:21.250 108 12310.50 69.58 55475.20 88888.00 2007-04-18 04:31:21.375 108 12310.55 69.53 55475.15 88888.00 2007-04-18 04:31:21.500 108 12310.50 69.53 55475.18 88888.00 2007-04-18 04:31:21.625 108 12310.50 69.55 55475.18 88888.00 2007-04-18 04:31:21.750 108 12310.52 69.60 55475.20 88888.00 2007-04-18 04:31:21.875 108 12310.55 69.60 55475.22 88888.00 2007-04-18 04:31:22.000 108 12310.62 69.60 55475.20 88888.00 2007-04-18 04:31:22.125 108 12310.55 69.55 55475.18 88888.00 2007-04-18 04:31:22.250 108 12310.42 69.55 55475.15 88888.00 2007-04-18 04:31:22.375 108 12310.48 69.58 55475.12 88888.00 2007-04-18 04:31:22.500 108 12310.52 69.60 55475.18 88888.00 2007-04-18 04:31:22.625 108 12310.52 69.60 55475.22 88888.00 2007-04-18 04:31:22.750 108 12310.48 69.55 55475.25 88888.00 2007-04-18 04:31:22.875 108 12310.50 69.58 55475.25 88888.00 2007-04-18 04:31:23.000 108 12310.58 69.60 55475.20 88888.00 2007-04-18 04:31:23.125 108 12310.55 69.58 55475.18 88888.00 2007-04-18 04:31:23.250 108 12310.52 69.55 55475.18 88888.00 2007-04-18 04:31:23.375 108 12310.58 69.58 55475.20 88888.00 2007-04-18 04:31:23.500 108 12310.58 69.62 55475.20 88888.00 2007-04-18 04:31:23.625 108 12310.55 69.62 55475.20 88888.00 2007-04-18 04:31:23.750 108 12310.55 69.58 55475.18 88888.00 2007-04-18 04:31:23.875 108 12310.50 69.55 55475.15 88888.00 2007-04-18 04:31:24.000 108 12310.45 69.53 55475.12 88888.00 2007-04-18 04:31:24.125 108 12310.52 69.53 55475.15 88888.00 2007-04-18 04:31:24.250 108 12310.62 69.55 55475.18 88888.00 2007-04-18 04:31:24.375 108 12310.65 69.60 55475.18 88888.00 2007-04-18 04:31:24.500 108 12310.60 69.58 55475.18 88888.00 2007-04-18 04:31:24.625 108 12310.60 69.62 55475.18 88888.00 2007-04-18 04:31:24.750 108 12310.58 69.62 55475.18 88888.00 2007-04-18 04:31:24.875 108 12310.55 69.58 55475.18 88888.00 2007-04-18 04:31:25.000 108 12310.55 69.60 55475.15 88888.00 2007-04-18 04:31:25.125 108 12310.60 69.60 55475.20 88888.00 2007-04-18 04:31:25.250 108 12310.58 69.58 55475.15 88888.00 2007-04-18 04:31:25.375 108 12310.55 69.53 55475.12 88888.00 2007-04-18 04:31:25.500 108 12310.55 69.58 55475.12 88888.00 2007-04-18 04:31:25.625 108 12310.55 69.60 55475.15 88888.00 2007-04-18 04:31:25.750 108 12310.55 69.62 55475.18 88888.00 2007-04-18 04:31:25.875 108 12310.52 69.67 55475.15 88888.00 2007-04-18 04:31:26.000 108 12310.58 69.62 55475.15 88888.00 2007-04-18 04:31:26.125 108 12310.65 69.65 55475.18 88888.00 2007-04-18 04:31:26.250 108 12310.65 69.67 55475.20 88888.00 2007-04-18 04:31:26.375 108 12310.62 69.67 55475.18 88888.00 2007-04-18 04:31:26.500 108 12310.62 69.67 55475.18 88888.00 2007-04-18 04:31:26.625 108 12310.58 69.62 55475.15 88888.00 2007-04-18 04:31:26.750 108 12310.58 69.62 55475.15 88888.00 2007-04-18 04:31:26.875 108 12310.60 69.62 55475.15 88888.00 2007-04-18 04:31:27.000 108 12310.65 69.72 55475.18 88888.00 2007-04-18 04:31:27.125 108 12310.62 69.72 55475.18 88888.00 2007-04-18 04:31:27.250 108 12310.52 69.67 55475.15 88888.00 2007-04-18 04:31:27.375 108 12310.52 69.62 55475.12 88888.00 2007-04-18 04:31:27.500 108 12310.60 69.72 55475.18 88888.00 2007-04-18 04:31:27.625 108 12310.65 69.70 55475.20 88888.00 2007-04-18 04:31:27.750 108 12310.60 69.70 55475.18 88888.00 2007-04-18 04:31:27.875 108 12310.60 69.72 55475.15 88888.00 2007-04-18 04:31:28.000 108 12310.65 69.70 55475.12 88888.00 2007-04-18 04:31:28.125 108 12310.65 69.67 55475.10 88888.00 2007-04-18 04:31:28.250 108 12310.70 69.65 55475.12 88888.00 2007-04-18 04:31:28.375 108 12310.75 69.67 55475.10 88888.00 2007-04-18 04:31:28.500 108 12310.70 69.67 55475.10 88888.00 2007-04-18 04:31:28.625 108 12310.60 69.65 55475.12 88888.00 2007-04-18 04:31:28.750 108 12310.62 69.65 55475.10 88888.00 2007-04-18 04:31:28.875 108 12310.65 69.62 55475.07 88888.00 2007-04-18 04:31:29.000 108 12310.65 69.62 55475.07 88888.00 2007-04-18 04:31:29.125 108 12310.65 69.67 55475.10 88888.00 2007-04-18 04:31:29.250 108 12310.62 69.70 55475.12 88888.00 2007-04-18 04:31:29.375 108 12310.67 69.75 55475.12 88888.00 2007-04-18 04:31:29.500 108 12310.67 69.72 55475.15 88888.00 2007-04-18 04:31:29.625 108 12310.67 69.75 55475.15 88888.00 2007-04-18 04:31:29.750 108 12310.65 69.67 55475.12 88888.00 2007-04-18 04:31:29.875 108 12310.62 69.65 55475.12 88888.00 2007-04-18 04:31:30.000 108 12310.67 69.70 55475.15 88888.00 2007-04-18 04:31:30.125 108 12310.70 69.70 55475.15 88888.00 2007-04-18 04:31:30.250 108 12310.67 69.67 55475.12 88888.00 2007-04-18 04:31:30.375 108 12310.70 69.72 55475.15 88888.00 2007-04-18 04:31:30.500 108 12310.67 69.70 55475.15 88888.00 2007-04-18 04:31:30.625 108 12310.65 69.72 55475.18 88888.00 2007-04-18 04:31:30.750 108 12310.67 69.75 55475.18 88888.00 2007-04-18 04:31:30.875 108 12310.67 69.72 55475.15 88888.00 2007-04-18 04:31:31.000 108 12310.73 69.78 55475.15 88888.00 2007-04-18 04:31:31.125 108 12310.70 69.75 55475.15 88888.00 2007-04-18 04:31:31.250 108 12310.73 69.72 55475.15 88888.00 2007-04-18 04:31:31.375 108 12310.85 69.75 55475.15 88888.00 2007-04-18 04:31:31.500 108 12310.90 69.83 55475.18 88888.00 2007-04-18 04:31:31.625 108 12310.83 69.78 55475.18 88888.00 2007-04-18 04:31:31.750 108 12310.80 69.83 55475.18 88888.00 2007-04-18 04:31:31.875 108 12310.77 69.83 55475.15 88888.00 2007-04-18 04:31:32.000 108 12310.77 69.85 55475.15 88888.00 2007-04-18 04:31:32.125 108 12310.77 69.83 55475.15 88888.00 2007-04-18 04:31:32.250 108 12310.75 69.72 55475.12 88888.00 2007-04-18 04:31:32.375 108 12310.83 69.80 55475.12 88888.00 2007-04-18 04:31:32.500 108 12310.88 69.83 55475.15 88888.00 2007-04-18 04:31:32.625 108 12310.88 69.85 55475.15 88888.00 2007-04-18 04:31:32.750 108 12310.85 69.88 55475.12 88888.00 2007-04-18 04:31:32.875 108 12310.80 69.83 55475.15 88888.00 2007-04-18 04:31:33.000 108 12310.85 69.85 55475.12 88888.00 2007-04-18 04:31:33.125 108 12310.90 69.85 55475.15 88888.00 2007-04-18 04:31:33.250 108 12310.85 69.75 55475.12 88888.00 2007-04-18 04:31:33.375 108 12310.85 69.75 55475.10 88888.00 2007-04-18 04:31:33.500 108 12310.85 69.85 55475.15 88888.00 2007-04-18 04:31:33.625 108 12310.80 69.88 55475.12 88888.00 2007-04-18 04:31:33.750 108 12310.77 69.83 55475.12 88888.00 2007-04-18 04:31:33.875 108 12310.77 69.80 55475.15 88888.00 2007-04-18 04:31:34.000 108 12310.77 69.78 55475.10 88888.00 2007-04-18 04:31:34.125 108 12310.80 69.78 55475.12 88888.00 2007-04-18 04:31:34.250 108 12310.85 69.83 55475.18 88888.00 2007-04-18 04:31:34.375 108 12310.88 69.90 55475.20 88888.00 2007-04-18 04:31:34.500 108 12310.83 69.83 55475.15 88888.00 2007-04-18 04:31:34.625 108 12310.95 69.90 55475.18 88888.00 2007-04-18 04:31:34.750 108 12310.98 69.88 55475.15 88888.00 2007-04-18 04:31:34.875 108 12310.98 69.95 55475.10 88888.00 2007-04-18 04:31:35.000 108 12310.95 69.90 55475.10 88888.00 2007-04-18 04:31:35.125 108 12310.90 69.88 55475.12 88888.00 2007-04-18 04:31:35.250 108 12310.95 69.85 55475.15 88888.00 2007-04-18 04:31:35.375 108 12311.02 69.88 55475.15 88888.00 2007-04-18 04:31:35.500 108 12311.00 69.88 55475.15 88888.00 2007-04-18 04:31:35.625 108 12310.98 69.92 55475.15 88888.00 2007-04-18 04:31:35.750 108 12310.98 69.90 55475.12 88888.00 2007-04-18 04:31:35.875 108 12310.95 69.92 55475.10 88888.00 2007-04-18 04:31:36.000 108 12310.90 69.92 55475.10 88888.00 2007-04-18 04:31:36.125 108 12310.92 69.95 55475.07 88888.00 2007-04-18 04:31:36.250 108 12310.95 69.95 55475.12 88888.00 2007-04-18 04:31:36.375 108 12311.02 69.95 55475.15 88888.00 2007-04-18 04:31:36.500 108 12311.05 69.97 55475.15 88888.00 2007-04-18 04:31:36.625 108 12311.12 70.00 55475.18 88888.00 2007-04-18 04:31:36.750 108 12311.15 70.00 55475.15 88888.00 2007-04-18 04:31:36.875 108 12311.12 69.97 55475.10 88888.00 2007-04-18 04:31:37.000 108 12311.05 69.92 55475.07 88888.00 2007-04-18 04:31:37.125 108 12310.95 69.88 55475.05 88888.00 2007-04-18 04:31:37.250 108 12310.95 69.90 55475.05 88888.00 2007-04-18 04:31:37.375 108 12311.00 69.95 55475.03 88888.00 2007-04-18 04:31:37.500 108 12311.15 70.00 55475.07 88888.00 2007-04-18 04:31:37.625 108 12311.12 69.97 55475.10 88888.00 2007-04-18 04:31:37.750 108 12311.12 69.95 55475.10 88888.00 2007-04-18 04:31:37.875 108 12311.05 69.90 55475.07 88888.00 2007-04-18 04:31:38.000 108 12311.02 69.88 55475.05 88888.00 2007-04-18 04:31:38.125 108 12311.08 69.95 55475.07 88888.00 2007-04-18 04:31:38.250 108 12311.12 70.00 55475.07 88888.00 2007-04-18 04:31:38.375 108 12311.17 69.97 55475.07 88888.00 2007-04-18 04:31:38.500 108 12311.15 70.03 55475.07 88888.00 2007-04-18 04:31:38.625 108 12311.15 70.03 55475.05 88888.00 2007-04-18 04:31:38.750 108 12311.12 69.95 55475.05 88888.00 2007-04-18 04:31:38.875 108 12311.08 69.97 55475.07 88888.00 2007-04-18 04:31:39.000 108 12311.12 70.00 55475.10 88888.00 2007-04-18 04:31:39.125 108 12311.15 70.05 55475.10 88888.00 2007-04-18 04:31:39.250 108 12311.17 70.05 55475.12 88888.00 2007-04-18 04:31:39.375 108 12311.12 70.05 55475.10 88888.00 2007-04-18 04:31:39.500 108 12311.10 69.97 55475.10 88888.00 2007-04-18 04:31:39.625 108 12311.12 70.00 55475.07 88888.00 2007-04-18 04:31:39.750 108 12311.20 70.00 55475.10 88888.00 2007-04-18 04:31:39.875 108 12311.20 70.00 55475.10 88888.00 2007-04-18 04:31:40.000 108 12311.20 69.97 55475.07 88888.00 2007-04-18 04:31:40.125 108 12311.15 70.05 55475.07 88888.00 2007-04-18 04:31:40.250 108 12311.02 70.03 55475.05 88888.00 2007-04-18 04:31:40.375 108 12311.08 69.97 55475.05 88888.00 2007-04-18 04:31:40.500 108 12311.15 69.97 55475.03 88888.00 2007-04-18 04:31:40.625 108 12311.20 70.03 55475.03 88888.00 2007-04-18 04:31:40.750 108 12311.20 70.05 55475.07 88888.00 2007-04-18 04:31:40.875 108 12311.23 70.10 55475.05 88888.00 2007-04-18 04:31:41.000 108 12311.15 70.00 55475.00 88888.00 2007-04-18 04:31:41.125 108 12311.12 70.00 55475.05 88888.00 2007-04-18 04:31:41.250 108 12311.20 70.05 55475.07 88888.00 2007-04-18 04:31:41.375 108 12311.23 70.12 55475.07 88888.00 2007-04-18 04:31:41.500 108 12311.15 70.12 55475.07 88888.00 2007-04-18 04:31:41.625 108 12311.08 70.12 55475.07 88888.00 2007-04-18 04:31:41.750 108 12311.10 70.10 55475.10 88888.00 2007-04-18 04:31:41.875 108 12311.12 70.08 55475.07 88888.00 2007-04-18 04:31:42.000 108 12311.08 70.10 55475.05 88888.00 2007-04-18 04:31:42.125 108 12311.12 70.12 55475.07 88888.00 2007-04-18 04:31:42.250 108 12311.12 70.08 55475.07 88888.00 2007-04-18 04:31:42.375 108 12311.23 70.12 55475.10 88888.00 2007-04-18 04:31:42.500 108 12311.23 70.15 55475.10 88888.00 2007-04-18 04:31:42.625 108 12311.17 70.10 55475.07 88888.00 2007-04-18 04:31:42.750 108 12311.15 70.10 55475.05 88888.00 2007-04-18 04:31:42.875 108 12311.15 70.08 55475.07 88888.00 2007-04-18 04:31:43.000 108 12311.20 70.12 55475.07 88888.00 2007-04-18 04:31:43.125 108 12311.20 70.15 55475.05 88888.00 2007-04-18 04:31:43.250 108 12311.17 70.17 55475.05 88888.00 2007-04-18 04:31:43.375 108 12311.15 70.15 55475.05 88888.00 2007-04-18 04:31:43.500 108 12311.17 70.15 55475.07 88888.00 2007-04-18 04:31:43.625 108 12311.17 70.17 55475.07 88888.00 2007-04-18 04:31:43.750 108 12311.25 70.15 55475.05 88888.00 2007-04-18 04:31:43.875 108 12311.25 70.15 55475.07 88888.00 2007-04-18 04:31:44.000 108 12311.27 70.15 55475.07 88888.00 2007-04-18 04:31:44.125 108 12311.30 70.20 55475.07 88888.00 2007-04-18 04:31:44.250 108 12311.30 70.15 55475.07 88888.00 2007-04-18 04:31:44.375 108 12311.27 70.17 55475.05 88888.00 2007-04-18 04:31:44.500 108 12311.25 70.20 55475.05 88888.00 2007-04-18 04:31:44.625 108 12311.27 70.20 55475.07 88888.00 2007-04-18 04:31:44.750 108 12311.25 70.17 55475.05 88888.00 2007-04-18 04:31:44.875 108 12311.25 70.12 55475.00 88888.00 2007-04-18 04:31:45.000 108 12311.33 70.15 55475.00 88888.00 2007-04-18 04:31:45.125 108 12311.27 70.12 55475.03 88888.00 2007-04-18 04:31:45.250 108 12311.20 70.17 55475.05 88888.00 2007-04-18 04:31:45.375 108 12311.23 70.20 55475.05 88888.00 2007-04-18 04:31:45.500 108 12311.23 70.17 55475.05 88888.00 2007-04-18 04:31:45.625 108 12311.20 70.20 55475.03 88888.00 2007-04-18 04:31:45.750 108 12311.23 70.25 55475.07 88888.00 2007-04-18 04:31:45.875 108 12311.27 70.30 55475.07 88888.00 2007-04-18 04:31:46.000 108 12311.25 70.25 55475.05 88888.00 2007-04-18 04:31:46.125 108 12311.30 70.20 55475.07 88888.00 2007-04-18 04:31:46.250 108 12311.30 70.20 55475.05 88888.00 2007-04-18 04:31:46.375 108 12311.33 70.20 55475.03 88888.00 2007-04-18 04:31:46.500 108 12311.35 70.22 55475.05 88888.00 2007-04-18 04:31:46.625 108 12311.35 70.25 55475.05 88888.00 2007-04-18 04:31:46.750 108 12311.33 70.30 55475.07 88888.00 2007-04-18 04:31:46.875 108 12311.38 70.28 55475.12 88888.00 2007-04-18 04:31:47.000 108 12311.35 70.20 55475.07 88888.00 2007-04-18 04:31:47.125 108 12311.30 70.17 55475.05 88888.00 2007-04-18 04:31:47.250 108 12311.27 70.17 55475.00 88888.00 2007-04-18 04:31:47.375 108 12311.30 70.20 55475.03 88888.00 2007-04-18 04:31:47.500 108 12311.35 70.22 55475.03 88888.00 2007-04-18 04:31:47.625 108 12311.45 70.28 55475.05 88888.00 2007-04-18 04:31:47.750 108 12311.48 70.35 55475.07 88888.00 2007-04-18 04:31:47.875 108 12311.40 70.35 55475.07 88888.00 2007-04-18 04:31:48.000 108 12311.45 70.38 55475.10 88888.00 2007-04-18 04:31:48.125 108 12311.42 70.33 55475.10 88888.00 2007-04-18 04:31:48.250 108 12311.35 70.33 55475.07 88888.00 2007-04-18 04:31:48.375 108 12311.42 70.35 55475.10 88888.00 2007-04-18 04:31:48.500 108 12311.40 70.33 55475.07 88888.00 2007-04-18 04:31:48.625 108 12311.35 70.30 55475.03 88888.00 2007-04-18 04:31:48.750 108 12311.35 70.28 55475.00 88888.00 2007-04-18 04:31:48.875 108 12311.40 70.35 55475.03 88888.00 2007-04-18 04:31:49.000 108 12311.40 70.30 55475.00 88888.00 2007-04-18 04:31:49.125 108 12311.40 70.28 55475.03 88888.00 2007-04-18 04:31:49.250 108 12311.45 70.30 55475.05 88888.00 2007-04-18 04:31:49.375 108 12311.50 70.40 55475.07 88888.00 2007-04-18 04:31:49.500 108 12311.50 70.40 55475.07 88888.00 2007-04-18 04:31:49.625 108 12311.55 70.40 55475.10 88888.00 2007-04-18 04:31:49.750 108 12311.52 70.38 55475.12 88888.00 2007-04-18 04:31:49.875 108 12311.50 70.38 55475.10 88888.00 2007-04-18 04:31:50.000 108 12311.50 70.30 55475.05 88888.00 2007-04-18 04:31:50.125 108 12311.42 70.33 55475.05 88888.00 2007-04-18 04:31:50.250 108 12311.45 70.35 55475.05 88888.00 2007-04-18 04:31:50.375 108 12311.52 70.35 55475.05 88888.00 2007-04-18 04:31:50.500 108 12311.58 70.30 55475.07 88888.00 2007-04-18 04:31:50.625 108 12311.62 70.40 55475.10 88888.00 2007-04-18 04:31:50.750 108 12311.58 70.40 55475.10 88888.00 2007-04-18 04:31:50.875 108 12311.55 70.38 55475.05 88888.00 2007-04-18 04:31:51.000 108 12311.50 70.38 55475.05 88888.00 2007-04-18 04:31:51.125 108 12311.52 70.40 55475.07 88888.00 2007-04-18 04:31:51.250 108 12311.50 70.40 55475.05 88888.00 2007-04-18 04:31:51.375 108 12311.50 70.35 55475.05 88888.00 2007-04-18 04:31:51.500 108 12311.50 70.30 55475.05 88888.00 2007-04-18 04:31:51.625 108 12311.58 70.30 55475.05 88888.00 2007-04-18 04:31:51.750 108 12311.52 70.38 55475.07 88888.00 2007-04-18 04:31:51.875 108 12311.50 70.38 55475.07 88888.00 2007-04-18 04:31:52.000 108 12311.45 70.38 55475.03 88888.00 2007-04-18 04:31:52.125 108 12311.55 70.40 55475.07 88888.00 2007-04-18 04:31:52.250 108 12311.58 70.42 55475.10 88888.00 2007-04-18 04:31:52.375 108 12311.55 70.42 55475.10 88888.00 2007-04-18 04:31:52.500 108 12311.52 70.47 55475.10 88888.00 2007-04-18 04:31:52.625 108 12311.45 70.47 55475.07 88888.00 2007-04-18 04:31:52.750 108 12311.40 70.40 55475.05 88888.00 2007-04-18 04:31:52.875 108 12311.48 70.38 55475.05 88888.00 2007-04-18 04:31:53.000 108 12311.50 70.40 55475.05 88888.00 2007-04-18 04:31:53.125 108 12311.48 70.42 55475.03 88888.00 2007-04-18 04:31:53.250 108 12311.50 70.45 55475.05 88888.00 2007-04-18 04:31:53.375 108 12311.55 70.42 55475.05 88888.00 2007-04-18 04:31:53.500 108 12311.52 70.47 55475.07 88888.00 2007-04-18 04:31:53.625 108 12311.50 70.47 55475.05 88888.00 2007-04-18 04:31:53.750 108 12311.52 70.42 55475.03 88888.00 2007-04-18 04:31:53.875 108 12311.60 70.42 55475.05 88888.00 2007-04-18 04:31:54.000 108 12311.62 70.45 55475.07 88888.00 2007-04-18 04:31:54.125 108 12311.62 70.42 55475.03 88888.00 2007-04-18 04:31:54.250 108 12311.55 70.42 55475.03 88888.00 2007-04-18 04:31:54.375 108 12311.65 70.47 55475.05 88888.00 2007-04-18 04:31:54.500 108 12311.65 70.47 55475.05 88888.00 2007-04-18 04:31:54.625 108 12311.62 70.45 55475.07 88888.00 2007-04-18 04:31:54.750 108 12311.62 70.40 55475.05 88888.00 2007-04-18 04:31:54.875 108 12311.62 70.38 55475.03 88888.00 2007-04-18 04:31:55.000 108 12311.62 70.42 55475.05 88888.00 2007-04-18 04:31:55.125 108 12311.70 70.50 55475.07 88888.00 2007-04-18 04:31:55.250 108 12311.67 70.45 55475.05 88888.00 2007-04-18 04:31:55.375 108 12311.65 70.40 55475.03 88888.00 2007-04-18 04:31:55.500 108 12311.60 70.42 55475.05 88888.00 2007-04-18 04:31:55.625 108 12311.62 70.45 55475.10 88888.00 2007-04-18 04:31:55.750 108 12311.65 70.47 55475.07 88888.00 2007-04-18 04:31:55.875 108 12311.70 70.50 55475.07 88888.00 2007-04-18 04:31:56.000 108 12311.73 70.55 55475.07 88888.00 2007-04-18 04:31:56.125 108 12311.67 70.50 55475.07 88888.00 2007-04-18 04:31:56.250 108 12311.67 70.47 55475.05 88888.00 2007-04-18 04:31:56.375 108 12311.65 70.47 55475.05 88888.00 2007-04-18 04:31:56.500 108 12311.62 70.47 55475.07 88888.00 2007-04-18 04:31:56.625 108 12311.65 70.47 55475.07 88888.00 2007-04-18 04:31:56.750 108 12311.65 70.50 55475.07 88888.00 2007-04-18 04:31:56.875 108 12311.62 70.50 55475.05 88888.00 2007-04-18 04:31:57.000 108 12311.60 70.47 55475.05 88888.00 2007-04-18 04:31:57.125 108 12311.55 70.50 55475.07 88888.00 2007-04-18 04:31:57.250 108 12311.50 70.47 55475.07 88888.00 2007-04-18 04:31:57.375 108 12311.60 70.50 55475.07 88888.00 2007-04-18 04:31:57.500 108 12311.65 70.45 55475.00 88888.00 2007-04-18 04:31:57.625 108 12311.67 70.45 55475.03 88888.00 2007-04-18 04:31:57.750 108 12311.73 70.53 55475.05 88888.00 2007-04-18 04:31:57.875 108 12311.75 70.55 55475.07 88888.00 2007-04-18 04:31:58.000 108 12311.73 70.53 55475.05 88888.00 2007-04-18 04:31:58.125 108 12311.73 70.53 55475.03 88888.00 2007-04-18 04:31:58.250 108 12311.62 70.45 55475.03 88888.00 2007-04-18 04:31:58.375 108 12311.65 70.50 55475.05 88888.00 2007-04-18 04:31:58.500 108 12311.67 70.50 55475.05 88888.00 2007-04-18 04:31:58.625 108 12311.73 70.50 55475.05 88888.00 2007-04-18 04:31:58.750 108 12311.70 70.53 55475.05 88888.00 2007-04-18 04:31:58.875 108 12311.67 70.55 55475.05 88888.00 2007-04-18 04:31:59.000 108 12311.70 70.58 55475.05 88888.00 2007-04-18 04:31:59.125 108 12311.73 70.62 55475.05 88888.00 2007-04-18 04:31:59.250 108 12311.65 70.60 55475.05 88888.00 2007-04-18 04:31:59.375 108 12311.67 70.55 55475.03 88888.00 2007-04-18 04:31:59.500 108 12311.73 70.55 55475.03 88888.00 2007-04-18 04:31:59.625 108 12311.77 70.60 55475.03 88888.00 2007-04-18 04:31:59.750 108 12311.73 70.60 55475.07 88888.00 2007-04-18 04:31:59.875 108 12311.65 70.62 55475.07 88888.00 2007-04-18 04:32:00.000 108 12311.67 70.58 55475.03 88888.00 2007-04-18 04:32:00.125 108 12311.67 70.53 55475.00 88888.00 2007-04-18 04:32:00.250 108 12311.65 70.53 55475.03 88888.00 2007-04-18 04:32:00.375 108 12311.67 70.58 55475.05 88888.00 2007-04-18 04:32:00.500 108 12311.70 70.60 55475.05 88888.00 2007-04-18 04:32:00.625 108 12311.75 70.62 55475.07 88888.00 2007-04-18 04:32:00.750 108 12311.80 70.62 55475.07 88888.00 2007-04-18 04:32:00.875 108 12311.80 70.62 55475.05 88888.00 2007-04-18 04:32:01.000 108 12311.80 70.62 55475.05 88888.00 2007-04-18 04:32:01.125 108 12311.80 70.65 55475.07 88888.00 2007-04-18 04:32:01.250 108 12311.80 70.65 55475.10 88888.00 2007-04-18 04:32:01.375 108 12311.83 70.65 55475.07 88888.00 2007-04-18 04:32:01.500 108 12311.80 70.62 55475.07 88888.00 2007-04-18 04:32:01.625 108 12311.75 70.62 55475.10 88888.00 2007-04-18 04:32:01.750 108 12311.73 70.58 55475.05 88888.00 2007-04-18 04:32:01.875 108 12311.73 70.60 55475.05 88888.00 2007-04-18 04:32:02.000 108 12311.80 70.65 55475.05 88888.00 2007-04-18 04:32:02.125 108 12311.83 70.70 55475.07 88888.00 2007-04-18 04:32:02.250 108 12311.73 70.70 55475.07 88888.00 2007-04-18 04:32:02.375 108 12311.83 70.67 55475.05 88888.00 2007-04-18 04:32:02.500 108 12311.83 70.67 55475.05 88888.00 2007-04-18 04:32:02.625 108 12311.80 70.65 55475.05 88888.00 2007-04-18 04:32:02.750 108 12311.80 70.65 55475.07 88888.00 2007-04-18 04:32:02.875 108 12311.88 70.67 55475.10 88888.00 2007-04-18 04:32:03.000 108 12311.92 70.67 55475.10 88888.00 2007-04-18 04:32:03.125 108 12311.90 70.67 55475.07 88888.00 2007-04-18 04:32:03.250 108 12311.95 70.67 55475.12 88888.00 2007-04-18 04:32:03.375 108 12311.98 70.70 55475.07 88888.00 2007-04-18 04:32:03.500 108 12311.85 70.65 55475.07 88888.00 2007-04-18 04:32:03.625 108 12311.88 70.67 55475.05 88888.00 2007-04-18 04:32:03.750 108 12311.90 70.70 55475.05 88888.00 2007-04-18 04:32:03.875 108 12311.85 70.70 55475.03 88888.00 2007-04-18 04:32:04.000 108 12311.83 70.67 55475.05 88888.00 2007-04-18 04:32:04.125 108 12311.80 70.67 55475.05 88888.00 2007-04-18 04:32:04.250 108 12311.80 70.70 55475.07 88888.00 2007-04-18 04:32:04.375 108 12311.83 70.72 55475.07 88888.00 2007-04-18 04:32:04.500 108 12311.77 70.70 55475.07 88888.00 2007-04-18 04:32:04.625 108 12311.75 70.70 55475.07 88888.00 2007-04-18 04:32:04.750 108 12311.83 70.70 55475.05 88888.00 2007-04-18 04:32:04.875 108 12311.88 70.72 55475.07 88888.00 2007-04-18 04:32:05.000 108 12311.85 70.72 55475.05 88888.00 2007-04-18 04:32:05.125 108 12311.85 70.78 55475.07 88888.00 2007-04-18 04:32:05.250 108 12311.80 70.78 55475.07 88888.00 2007-04-18 04:32:05.375 108 12311.83 70.80 55475.10 88888.00 2007-04-18 04:32:05.500 108 12311.88 70.75 55475.10 88888.00 2007-04-18 04:32:05.625 108 12311.92 70.75 55475.07 88888.00 2007-04-18 04:32:05.750 108 12311.90 70.78 55475.10 88888.00 2007-04-18 04:32:05.875 108 12311.88 70.75 55475.05 88888.00 2007-04-18 04:32:06.000 108 12311.90 70.75 55475.07 88888.00 2007-04-18 04:32:06.125 108 12311.98 70.78 55475.12 88888.00 2007-04-18 04:32:06.250 108 12311.90 70.80 55475.12 88888.00 2007-04-18 04:32:06.375 108 12311.88 70.85 55475.10 88888.00 2007-04-18 04:32:06.500 108 12311.88 70.83 55475.10 88888.00 2007-04-18 04:32:06.625 108 12311.98 70.75 55475.12 88888.00 2007-04-18 04:32:06.750 108 12312.05 70.75 55475.10 88888.00 2007-04-18 04:32:06.875 108 12311.95 70.78 55475.10 88888.00 2007-04-18 04:32:07.000 108 12311.85 70.75 55475.10 88888.00 2007-04-18 04:32:07.125 108 12311.80 70.70 55475.05 88888.00 2007-04-18 04:32:07.250 108 12311.90 70.67 55475.05 88888.00 2007-04-18 04:32:07.375 108 12312.00 70.72 55475.07 88888.00 2007-04-18 04:32:07.500 108 12311.95 70.75 55475.10 88888.00 2007-04-18 04:32:07.625 108 12311.85 70.72 55475.07 88888.00 2007-04-18 04:32:07.750 108 12311.77 70.70 55475.03 88888.00 2007-04-18 04:32:07.875 108 12311.80 70.72 55475.03 88888.00 2007-04-18 04:32:08.000 108 12311.90 70.75 55475.07 88888.00 2007-04-18 04:32:08.125 108 12311.98 70.78 55475.10 88888.00 2007-04-18 04:32:08.250 108 12311.90 70.83 55475.05 88888.00 2007-04-18 04:32:08.375 108 12311.90 70.80 55475.05 88888.00 2007-04-18 04:32:08.500 108 12311.85 70.75 55475.07 88888.00 2007-04-18 04:32:08.625 108 12311.85 70.78 55475.07 88888.00 2007-04-18 04:32:08.750 108 12311.95 70.85 55475.12 88888.00 2007-04-18 04:32:08.875 108 12311.95 70.88 55475.10 88888.00 2007-04-18 04:32:09.000 108 12311.92 70.83 55475.07 88888.00 2007-04-18 04:32:09.125 108 12311.95 70.85 55475.07 88888.00 2007-04-18 04:32:09.250 108 12311.98 70.85 55475.10 88888.00 2007-04-18 04:32:09.375 108 12311.90 70.78 55475.07 88888.00 2007-04-18 04:32:09.500 108 12311.85 70.75 55475.07 88888.00 2007-04-18 04:32:09.625 108 12311.92 70.78 55475.05 88888.00 2007-04-18 04:32:09.750 108 12312.00 70.80 55475.05 88888.00 2007-04-18 04:32:09.875 108 12311.95 70.85 55475.07 88888.00 2007-04-18 04:32:10.000 108 12311.90 70.88 55475.07 88888.00 2007-04-18 04:32:10.125 108 12311.92 70.90 55475.10 88888.00 2007-04-18 04:32:10.250 108 12311.98 70.88 55475.10 88888.00 2007-04-18 04:32:10.375 108 12312.05 70.88 55475.10 88888.00 2007-04-18 04:32:10.500 108 12312.08 70.85 55475.10 88888.00 2007-04-18 04:32:10.625 108 12312.08 70.88 55475.12 88888.00 2007-04-18 04:32:10.750 108 12312.08 70.83 55475.10 88888.00 2007-04-18 04:32:10.875 108 12312.02 70.83 55475.07 88888.00 2007-04-18 04:32:11.000 108 12311.98 70.85 55475.05 88888.00 2007-04-18 04:32:11.125 108 12312.02 70.88 55475.10 88888.00 2007-04-18 04:32:11.250 108 12312.05 70.85 55475.10 88888.00 2007-04-18 04:32:11.375 108 12312.02 70.85 55475.07 88888.00 2007-04-18 04:32:11.500 108 12312.02 70.90 55475.10 88888.00 2007-04-18 04:32:11.625 108 12312.02 70.97 55475.10 88888.00 2007-04-18 04:32:11.750 108 12312.02 70.90 55475.10 88888.00 2007-04-18 04:32:11.875 108 12312.05 70.85 55475.05 88888.00 2007-04-18 04:32:12.000 108 12312.05 70.83 55475.03 88888.00 2007-04-18 04:32:12.125 108 12312.05 70.88 55475.03 88888.00 2007-04-18 04:32:12.250 108 12312.00 70.85 55475.05 88888.00 2007-04-18 04:32:12.375 108 12311.88 70.80 55475.07 88888.00 2007-04-18 04:32:12.500 108 12311.83 70.80 55475.07 88888.00 2007-04-18 04:32:12.625 108 12311.92 70.85 55475.10 88888.00 2007-04-18 04:32:12.750 108 12312.00 70.88 55475.07 88888.00 2007-04-18 04:32:12.875 108 12312.02 70.85 55475.10 88888.00 2007-04-18 04:32:13.000 108 12312.05 70.88 55475.07 88888.00 2007-04-18 04:32:13.125 108 12312.08 70.95 55475.10 88888.00 2007-04-18 04:32:13.250 108 12312.00 70.92 55475.07 88888.00 2007-04-18 04:32:13.375 108 12311.98 70.85 55475.05 88888.00 2007-04-18 04:32:13.500 108 12312.00 70.90 55475.07 88888.00 2007-04-18 04:32:13.625 108 12312.08 70.95 55475.10 88888.00 2007-04-18 04:32:13.750 108 12312.08 70.90 55475.10 88888.00 2007-04-18 04:32:13.875 108 12312.10 70.95 55475.15 88888.00 2007-04-18 04:32:14.000 108 12312.17 70.90 55475.12 88888.00 2007-04-18 04:32:14.125 108 12312.15 70.90 55475.18 88888.00 2007-04-18 04:32:14.250 108 12312.12 70.92 55475.15 88888.00 2007-04-18 04:32:14.375 108 12312.15 70.90 55475.12 88888.00 2007-04-18 04:32:14.500 108 12312.12 70.88 55475.12 88888.00 2007-04-18 04:32:14.625 108 12312.08 70.92 55475.12 88888.00 2007-04-18 04:32:14.750 108 12312.10 70.90 55475.10 88888.00 2007-04-18 04:32:14.875 108 12312.10 70.90 55475.12 88888.00 2007-04-18 04:32:15.000 108 12312.12 70.95 55475.10 88888.00 2007-04-18 04:32:15.125 108 12312.17 70.95 55475.15 88888.00 2007-04-18 04:32:15.250 108 12312.20 70.88 55475.12 88888.00 2007-04-18 04:32:15.375 108 12312.15 70.88 55475.05 88888.00 2007-04-18 04:32:15.500 108 12312.10 70.95 55475.10 88888.00 2007-04-18 04:32:15.625 108 12312.08 70.97 55475.12 88888.00 2007-04-18 04:32:15.750 108 12312.15 70.97 55475.15 88888.00 2007-04-18 04:32:15.875 108 12312.12 70.92 55475.12 88888.00 2007-04-18 04:32:16.000 108 12312.12 70.85 55475.07 88888.00 2007-04-18 04:32:16.125 108 12312.23 70.90 55475.12 88888.00 2007-04-18 04:32:16.250 108 12312.23 70.92 55475.12 88888.00 2007-04-18 04:32:16.375 108 12312.25 70.95 55475.18 88888.00 2007-04-18 04:32:16.500 108 12312.20 70.95 55475.18 88888.00 2007-04-18 04:32:16.625 108 12312.15 70.95 55475.12 88888.00 2007-04-18 04:32:16.750 108 12312.12 70.95 55475.10 88888.00 2007-04-18 04:32:16.875 108 12312.15 70.95 55475.12 88888.00 2007-04-18 04:32:17.000 108 12312.17 70.95 55475.15 88888.00 2007-04-18 04:32:17.125 108 12312.23 70.95 55475.12 88888.00 2007-04-18 04:32:17.250 108 12312.12 70.90 55475.12 88888.00 2007-04-18 04:32:17.375 108 12312.10 70.88 55475.05 88888.00 2007-04-18 04:32:17.500 108 12312.20 70.95 55475.10 88888.00 2007-04-18 04:32:17.625 108 12312.30 71.03 55475.10 88888.00 2007-04-18 04:32:17.750 108 12312.23 70.92 55475.10 88888.00 2007-04-18 04:32:17.875 108 12312.15 70.90 55475.10 88888.00 2007-04-18 04:32:18.000 108 12312.27 71.00 55475.18 88888.00 2007-04-18 04:32:18.125 108 12312.30 70.97 55475.18 88888.00 2007-04-18 04:32:18.250 108 12312.23 70.97 55475.18 88888.00 2007-04-18 04:32:18.375 108 12312.15 71.00 55475.18 88888.00 2007-04-18 04:32:18.500 108 12312.10 70.97 55475.15 88888.00 2007-04-18 04:32:18.625 108 12312.10 70.92 55475.15 88888.00 2007-04-18 04:32:18.750 108 12312.15 70.95 55475.12 88888.00 2007-04-18 04:32:18.875 108 12312.20 70.95 55475.15 88888.00 2007-04-18 04:32:19.000 108 12312.23 71.03 55475.12 88888.00 2007-04-18 04:32:19.125 108 12312.23 71.00 55475.12 88888.00 2007-04-18 04:32:19.250 108 12312.20 71.00 55475.10 88888.00 2007-04-18 04:32:19.375 108 12312.17 71.00 55475.10 88888.00 2007-04-18 04:32:19.500 108 12312.15 71.00 55475.12 88888.00 2007-04-18 04:32:19.625 108 12312.10 70.95 55475.18 88888.00 2007-04-18 04:32:19.750 108 12312.17 71.00 55475.18 88888.00 2007-04-18 04:32:19.875 108 12312.33 71.08 55475.20 88888.00 2007-04-18 04:32:20.000 108 12312.25 70.97 55475.15 88888.00 2007-04-18 04:32:20.125 108 12312.23 70.97 55475.12 88888.00 2007-04-18 04:32:20.250 108 12312.20 70.97 55475.12 88888.00 2007-04-18 04:32:20.375 108 12312.33 71.05 55475.15 88888.00 2007-04-18 04:32:20.500 108 12312.33 70.97 55475.12 88888.00 2007-04-18 04:32:20.625 108 12312.25 71.00 55475.12 88888.00 2007-04-18 04:32:20.750 108 12312.23 71.03 55475.15 88888.00 2007-04-18 04:32:20.875 108 12312.25 71.03 55475.15 88888.00 2007-04-18 04:32:21.000 108 12312.30 71.05 55475.12 88888.00 2007-04-18 04:32:21.125 108 12312.30 71.05 55475.15 88888.00 2007-04-18 04:32:21.250 108 12312.25 71.03 55475.10 88888.00 2007-04-18 04:32:21.375 108 12312.30 71.00 55475.10 88888.00 2007-04-18 04:32:21.500 108 12312.38 71.00 55475.12 88888.00 2007-04-18 04:32:21.625 108 12312.35 71.00 55475.12 88888.00 2007-04-18 04:32:21.750 108 12312.33 70.95 55475.10 88888.00 2007-04-18 04:32:21.875 108 12312.30 71.03 55475.10 88888.00 2007-04-18 04:32:22.000 108 12312.33 71.05 55475.12 88888.00 2007-04-18 04:32:22.125 108 12312.35 71.03 55475.15 88888.00 2007-04-18 04:32:22.250 108 12312.30 70.95 55475.12 88888.00 2007-04-18 04:32:22.375 108 12312.33 71.00 55475.10 88888.00 2007-04-18 04:32:22.500 108 12312.33 71.08 55475.12 88888.00 2007-04-18 04:32:22.625 108 12312.35 71.08 55475.12 88888.00 2007-04-18 04:32:22.750 108 12312.35 71.12 55475.15 88888.00 2007-04-18 04:32:22.875 108 12312.30 71.05 55475.15 88888.00 2007-04-18 04:32:23.000 108 12312.23 71.03 55475.10 88888.00 2007-04-18 04:32:23.125 108 12312.25 71.05 55475.12 88888.00 2007-04-18 04:32:23.250 108 12312.38 71.08 55475.15 88888.00 2007-04-18 04:32:23.375 108 12312.40 71.05 55475.12 88888.00 2007-04-18 04:32:23.500 108 12312.35 71.00 55475.10 88888.00 2007-04-18 04:32:23.625 108 12312.33 70.97 55475.07 88888.00 2007-04-18 04:32:23.750 108 12312.33 70.97 55475.12 88888.00 2007-04-18 04:32:23.875 108 12312.33 71.03 55475.15 88888.00 2007-04-18 04:32:24.000 108 12312.38 71.05 55475.15 88888.00 2007-04-18 04:32:24.125 108 12312.40 71.08 55475.15 88888.00 2007-04-18 04:32:24.250 108 12312.35 71.00 55475.12 88888.00 2007-04-18 04:32:24.375 108 12312.33 71.03 55475.15 88888.00 2007-04-18 04:32:24.500 108 12312.35 71.08 55475.18 88888.00 2007-04-18 04:32:24.625 108 12312.42 71.08 55475.18 88888.00 2007-04-18 04:32:24.750 108 12312.38 71.08 55475.18 88888.00 2007-04-18 04:32:24.875 108 12312.35 71.08 55475.20 88888.00 2007-04-18 04:32:25.000 108 12312.38 71.05 55475.20 88888.00 2007-04-18 04:32:25.125 108 12312.45 71.10 55475.20 88888.00 2007-04-18 04:32:25.250 108 12312.42 71.08 55475.20 88888.00 2007-04-18 04:32:25.375 108 12312.42 71.05 55475.18 88888.00 2007-04-18 04:32:25.500 108 12312.38 71.10 55475.20 88888.00 2007-04-18 04:32:25.625 108 12312.33 71.15 55475.20 88888.00 2007-04-18 04:32:25.750 108 12312.35 71.05 55475.18 88888.00 2007-04-18 04:32:25.875 108 12312.40 71.08 55475.18 88888.00 2007-04-18 04:32:26.000 108 12312.38 71.05 55475.15 88888.00 2007-04-18 04:32:26.125 108 12312.33 71.08 55475.15 88888.00 2007-04-18 04:32:26.250 108 12312.30 71.10 55475.15 88888.00 2007-04-18 04:32:26.375 108 12312.38 71.12 55475.15 88888.00 2007-04-18 04:32:26.500 108 12312.42 71.10 55475.18 88888.00 2007-04-18 04:32:26.625 108 12312.45 71.12 55475.18 88888.00 2007-04-18 04:32:26.750 108 12312.45 71.12 55475.15 88888.00 2007-04-18 04:32:26.875 108 12312.45 71.10 55475.10 88888.00 2007-04-18 04:32:27.000 108 12312.45 71.10 55475.12 88888.00 2007-04-18 04:32:27.125 108 12312.42 71.12 55475.18 88888.00 2007-04-18 04:32:27.250 108 12312.35 71.12 55475.15 88888.00 2007-04-18 04:32:27.375 108 12312.35 71.08 55475.12 88888.00 2007-04-18 04:32:27.500 108 12312.38 71.10 55475.18 88888.00 2007-04-18 04:32:27.625 108 12312.42 71.15 55475.18 88888.00 2007-04-18 04:32:27.750 108 12312.45 71.15 55475.15 88888.00 2007-04-18 04:32:27.875 108 12312.48 71.17 55475.18 88888.00 2007-04-18 04:32:28.000 108 12312.52 71.15 55475.18 88888.00 2007-04-18 04:32:28.125 108 12312.50 71.10 55475.12 88888.00 2007-04-18 04:32:28.250 108 12312.38 71.05 55475.10 88888.00 2007-04-18 04:32:28.375 108 12312.40 71.10 55475.12 88888.00 2007-04-18 04:32:28.500 108 12312.48 71.17 55475.18 88888.00 2007-04-18 04:32:28.625 108 12312.55 71.15 55475.15 88888.00 2007-04-18 04:32:28.750 108 12312.55 71.15 55475.12 88888.00 2007-04-18 04:32:28.875 108 12312.55 71.15 55475.15 88888.00 2007-04-18 04:32:29.000 108 12312.50 71.12 55475.12 88888.00 2007-04-18 04:32:29.125 108 12312.50 71.15 55475.15 88888.00 2007-04-18 04:32:29.250 108 12312.50 71.15 55475.15 88888.00 2007-04-18 04:32:29.375 108 12312.52 71.17 55475.15 88888.00 2007-04-18 04:32:29.500 108 12312.48 71.17 55475.20 88888.00 2007-04-18 04:32:29.625 108 12312.55 71.17 55475.20 88888.00 2007-04-18 04:32:29.750 108 12312.58 71.12 55475.22 88888.00 2007-04-18 04:32:29.875 108 12312.58 71.15 55475.20 88888.00 2007-04-18 04:32:30.000 108 12312.50 71.10 55475.15 88888.00 2007-04-18 04:32:30.125 108 12312.58 71.20 55475.18 88888.00 2007-04-18 04:32:30.250 108 12312.60 71.15 55475.18 88888.00 2007-04-18 04:32:30.375 108 12312.67 71.10 55475.15 88888.00 2007-04-18 04:32:30.500 108 12312.60 71.10 55475.10 88888.00 2007-04-18 04:32:30.625 108 12312.58 71.12 55475.12 88888.00 2007-04-18 04:32:30.750 108 12312.60 71.12 55475.15 88888.00 2007-04-18 04:32:30.875 108 12312.65 71.17 55475.18 88888.00 2007-04-18 04:32:31.000 108 12312.65 71.17 55475.15 88888.00 2007-04-18 04:32:31.125 108 12312.62 71.20 55475.15 88888.00 2007-04-18 04:32:31.250 108 12312.60 71.17 55475.18 88888.00 2007-04-18 04:32:31.375 108 12312.60 71.12 55475.18 88888.00 2007-04-18 04:32:31.500 108 12312.65 71.12 55475.20 88888.00 2007-04-18 04:32:31.625 108 12312.67 71.20 55475.20 88888.00 2007-04-18 04:32:31.750 108 12312.67 71.20 55475.20 88888.00 2007-04-18 04:32:31.875 108 12312.70 71.15 55475.15 88888.00 2007-04-18 04:32:32.000 108 12312.73 71.12 55475.18 88888.00 2007-04-18 04:32:32.125 108 12312.73 71.15 55475.18 88888.00 2007-04-18 04:32:32.250 108 12312.67 71.15 55475.18 88888.00 2007-04-18 04:32:32.375 108 12312.65 71.15 55475.18 88888.00 2007-04-18 04:32:32.500 108 12312.65 71.20 55475.20 88888.00 2007-04-18 04:32:32.625 108 12312.70 71.22 55475.22 88888.00 2007-04-18 04:32:32.750 108 12312.80 71.25 55475.22 88888.00 2007-04-18 04:32:32.875 108 12312.80 71.20 55475.18 88888.00 2007-04-18 04:32:33.000 108 12312.70 71.20 55475.18 88888.00 2007-04-18 04:32:33.125 108 12312.67 71.17 55475.20 88888.00 2007-04-18 04:32:33.250 108 12312.67 71.17 55475.18 88888.00 2007-04-18 04:32:33.375 108 12312.75 71.20 55475.20 88888.00 2007-04-18 04:32:33.500 108 12312.77 71.20 55475.18 88888.00 2007-04-18 04:32:33.625 108 12312.77 71.20 55475.20 88888.00 2007-04-18 04:32:33.750 108 12312.75 71.17 55475.18 88888.00 2007-04-18 04:32:33.875 108 12312.73 71.20 55475.20 88888.00 2007-04-18 04:32:34.000 108 12312.75 71.22 55475.20 88888.00 2007-04-18 04:32:34.125 108 12312.80 71.22 55475.20 88888.00 2007-04-18 04:32:34.250 108 12312.77 71.15 55475.20 88888.00 2007-04-18 04:32:34.375 108 12312.80 71.17 55475.18 88888.00 2007-04-18 04:32:34.500 108 12312.70 71.15 55475.18 88888.00 2007-04-18 04:32:34.625 108 12312.70 71.17 55475.18 88888.00 2007-04-18 04:32:34.750 108 12312.70 71.12 55475.15 88888.00 2007-04-18 04:32:34.875 108 12312.73 71.20 55475.18 88888.00 2007-04-18 04:32:35.000 108 12312.75 71.17 55475.15 88888.00 2007-04-18 04:32:35.125 108 12312.73 71.15 55475.15 88888.00 2007-04-18 04:32:35.250 108 12312.70 71.15 55475.18 88888.00 2007-04-18 04:32:35.375 108 12312.77 71.20 55475.18 88888.00 2007-04-18 04:32:35.500 108 12312.75 71.20 55475.20 88888.00 2007-04-18 04:32:35.625 108 12312.77 71.12 55475.18 88888.00 2007-04-18 04:32:35.750 108 12312.75 71.10 55475.18 88888.00 2007-04-18 04:32:35.875 108 12312.77 71.17 55475.18 88888.00 2007-04-18 04:32:36.000 108 12312.77 71.15 55475.15 88888.00 2007-04-18 04:32:36.125 108 12312.75 71.20 55475.18 88888.00 2007-04-18 04:32:36.250 108 12312.77 71.20 55475.18 88888.00 2007-04-18 04:32:36.375 108 12312.80 71.17 55475.20 88888.00 2007-04-18 04:32:36.500 108 12312.73 71.20 55475.20 88888.00 2007-04-18 04:32:36.625 108 12312.83 71.25 55475.20 88888.00 2007-04-18 04:32:36.750 108 12312.85 71.25 55475.20 88888.00 2007-04-18 04:32:36.875 108 12312.85 71.17 55475.18 88888.00 2007-04-18 04:32:37.000 108 12312.83 71.20 55475.18 88888.00 2007-04-18 04:32:37.125 108 12312.83 71.25 55475.20 88888.00 2007-04-18 04:32:37.250 108 12312.83 71.25 55475.20 88888.00 2007-04-18 04:32:37.375 108 12312.92 71.22 55475.18 88888.00 2007-04-18 04:32:37.500 108 12312.95 71.25 55475.18 88888.00 2007-04-18 04:32:37.625 108 12312.95 71.22 55475.20 88888.00 2007-04-18 04:32:37.750 108 12312.92 71.22 55475.22 88888.00 2007-04-18 04:32:37.875 108 12312.95 71.28 55475.20 88888.00 2007-04-18 04:32:38.000 108 12312.95 71.28 55475.20 88888.00 2007-04-18 04:32:38.125 108 12312.85 71.22 55475.20 88888.00 2007-04-18 04:32:38.250 108 12312.77 71.20 55475.18 88888.00 2007-04-18 04:32:38.375 108 12312.90 71.22 55475.18 88888.00 2007-04-18 04:32:38.500 108 12312.98 71.22 55475.15 88888.00 2007-04-18 04:32:38.625 108 12312.98 71.20 55475.15 88888.00 2007-04-18 04:32:38.750 108 12312.95 71.20 55475.18 88888.00 2007-04-18 04:32:38.875 108 12312.90 71.25 55475.18 88888.00 2007-04-18 04:32:39.000 108 12312.85 71.22 55475.15 88888.00 2007-04-18 04:32:39.125 108 12312.85 71.20 55475.15 88888.00 2007-04-18 04:32:39.250 108 12312.88 71.20 55475.18 88888.00 2007-04-18 04:32:39.375 108 12312.98 71.28 55475.18 88888.00 2007-04-18 04:32:39.500 108 12313.02 71.25 55475.20 88888.00 2007-04-18 04:32:39.625 108 12312.95 71.25 55475.20 88888.00 2007-04-18 04:32:39.750 108 12312.92 71.22 55475.18 88888.00 2007-04-18 04:32:39.875 108 12312.92 71.28 55475.18 88888.00 2007-04-18 04:32:40.000 108 12312.90 71.22 55475.18 88888.00 2007-04-18 04:32:40.125 108 12312.90 71.17 55475.20 88888.00 2007-04-18 04:32:40.250 108 12312.95 71.28 55475.20 88888.00 2007-04-18 04:32:40.375 108 12312.98 71.28 55475.20 88888.00 2007-04-18 04:32:40.500 108 12312.95 71.25 55475.20 88888.00 2007-04-18 04:32:40.625 108 12312.98 71.22 55475.22 88888.00 2007-04-18 04:32:40.750 108 12312.98 71.28 55475.20 88888.00 2007-04-18 04:32:40.875 108 12312.95 71.22 55475.15 88888.00 2007-04-18 04:32:41.000 108 12312.90 71.20 55475.20 88888.00 2007-04-18 04:32:41.125 108 12312.88 71.20 55475.20 88888.00 2007-04-18 04:32:41.250 108 12312.80 71.17 55475.18 88888.00 2007-04-18 04:32:41.375 108 12312.88 71.17 55475.18 88888.00 2007-04-18 04:32:41.500 108 12312.90 71.22 55475.18 88888.00 2007-04-18 04:32:41.625 108 12312.90 71.22 55475.18 88888.00 2007-04-18 04:32:41.750 108 12312.95 71.22 55475.18 88888.00 2007-04-18 04:32:41.875 108 12312.98 71.25 55475.20 88888.00 2007-04-18 04:32:42.000 108 12313.00 71.28 55475.20 88888.00 2007-04-18 04:32:42.125 108 12313.00 71.25 55475.20 88888.00 2007-04-18 04:32:42.250 108 12312.95 71.28 55475.18 88888.00 2007-04-18 04:32:42.375 108 12312.98 71.25 55475.18 88888.00 2007-04-18 04:32:42.500 108 12312.98 71.22 55475.18 88888.00 2007-04-18 04:32:42.625 108 12313.02 71.30 55475.22 88888.00 2007-04-18 04:32:42.750 108 12313.10 71.28 55475.20 88888.00 2007-04-18 04:32:42.875 108 12313.02 71.28 55475.20 88888.00 2007-04-18 04:32:43.000 108 12312.95 71.25 55475.20 88888.00 2007-04-18 04:32:43.125 108 12312.90 71.22 55475.18 88888.00 2007-04-18 04:32:43.250 108 12312.92 71.30 55475.18 88888.00 2007-04-18 04:32:43.375 108 12313.00 71.28 55475.18 88888.00 2007-04-18 04:32:43.500 108 12313.05 71.28 55475.22 88888.00 2007-04-18 04:32:43.625 108 12313.08 71.30 55475.20 88888.00 2007-04-18 04:32:43.750 108 12313.08 71.28 55475.20 88888.00 2007-04-18 04:32:43.875 108 12313.05 71.22 55475.18 88888.00 2007-04-18 04:32:44.000 108 12313.08 71.28 55475.18 88888.00 2007-04-18 04:32:44.125 108 12313.08 71.28 55475.20 88888.00 2007-04-18 04:32:44.250 108 12313.02 71.25 55475.18 88888.00 2007-04-18 04:32:44.375 108 12313.08 71.22 55475.18 88888.00 2007-04-18 04:32:44.500 108 12313.10 71.33 55475.18 88888.00 2007-04-18 04:32:44.625 108 12313.05 71.30 55475.18 88888.00 2007-04-18 04:32:44.750 108 12312.98 71.30 55475.18 88888.00 2007-04-18 04:32:44.875 108 12313.00 71.25 55475.18 88888.00 2007-04-18 04:32:45.000 108 12313.10 71.25 55475.18 88888.00 2007-04-18 04:32:45.125 108 12313.10 71.25 55475.18 88888.00 2007-04-18 04:32:45.250 108 12313.05 71.25 55475.18 88888.00 2007-04-18 04:32:45.375 108 12313.12 71.25 55475.18 88888.00 2007-04-18 04:32:45.500 108 12313.15 71.25 55475.20 88888.00 2007-04-18 04:32:45.625 108 12312.98 71.25 55475.20 88888.00 2007-04-18 04:32:45.750 108 12312.98 71.28 55475.20 88888.00 2007-04-18 04:32:45.875 108 12313.05 71.33 55475.20 88888.00 2007-04-18 04:32:46.000 108 12313.02 71.25 55475.18 88888.00 2007-04-18 04:32:46.125 108 12312.98 71.25 55475.18 88888.00 2007-04-18 04:32:46.250 108 12312.90 71.22 55475.18 88888.00 2007-04-18 04:32:46.375 108 12312.98 71.25 55475.20 88888.00 2007-04-18 04:32:46.500 108 12313.02 71.25 55475.18 88888.00 2007-04-18 04:32:46.625 108 12313.00 71.25 55475.20 88888.00 2007-04-18 04:32:46.750 108 12312.98 71.28 55475.20 88888.00 2007-04-18 04:32:46.875 108 12313.02 71.28 55475.20 88888.00 2007-04-18 04:32:47.000 108 12313.05 71.30 55475.18 88888.00 2007-04-18 04:32:47.125 108 12313.05 71.25 55475.18 88888.00 2007-04-18 04:32:47.250 108 12313.00 71.30 55475.18 88888.00 2007-04-18 04:32:47.375 108 12313.00 71.30 55475.20 88888.00 2007-04-18 04:32:47.500 108 12313.02 71.33 55475.22 88888.00 2007-04-18 04:32:47.625 108 12313.05 71.33 55475.20 88888.00 2007-04-18 04:32:47.750 108 12313.00 71.28 55475.20 88888.00 2007-04-18 04:32:47.875 108 12313.00 71.28 55475.20 88888.00 2007-04-18 04:32:48.000 108 12313.02 71.33 55475.20 88888.00 2007-04-18 04:32:48.125 108 12313.05 71.35 55475.22 88888.00 2007-04-18 04:32:48.250 108 12313.00 71.35 55475.22 88888.00 2007-04-18 04:32:48.375 108 12313.02 71.33 55475.25 88888.00 2007-04-18 04:32:48.500 108 12313.05 71.28 55475.20 88888.00 2007-04-18 04:32:48.625 108 12313.02 71.22 55475.20 88888.00 2007-04-18 04:32:48.750 108 12313.02 71.25 55475.18 88888.00 2007-04-18 04:32:48.875 108 12313.05 71.30 55475.22 88888.00 2007-04-18 04:32:49.000 108 12313.08 71.30 55475.25 88888.00 2007-04-18 04:32:49.125 108 12312.98 71.28 55475.20 88888.00 2007-04-18 04:32:49.250 108 12312.88 71.22 55475.20 88888.00 2007-04-18 04:32:49.375 108 12312.88 71.22 55475.20 88888.00 2007-04-18 04:32:49.500 108 12312.90 71.25 55475.18 88888.00 2007-04-18 04:32:49.625 108 12313.00 71.28 55475.18 88888.00 2007-04-18 04:32:49.750 108 12313.02 71.30 55475.18 88888.00 2007-04-18 04:32:49.875 108 12313.02 71.30 55475.18 88888.00 2007-04-18 04:32:50.000 108 12312.95 71.25 55475.18 88888.00 2007-04-18 04:32:50.125 108 12312.92 71.25 55475.20 88888.00 2007-04-18 04:32:50.250 108 12312.88 71.22 55475.22 88888.00 2007-04-18 04:32:50.375 108 12312.92 71.28 55475.20 88888.00 2007-04-18 04:32:50.500 108 12313.02 71.33 55475.22 88888.00 2007-04-18 04:32:50.625 108 12313.05 71.38 55475.22 88888.00 2007-04-18 04:32:50.750 108 12313.02 71.33 55475.22 88888.00 2007-04-18 04:32:50.875 108 12313.00 71.30 55475.22 88888.00 2007-04-18 04:32:51.000 108 12312.98 71.30 55475.20 88888.00 2007-04-18 04:32:51.125 108 12312.98 71.28 55475.22 88888.00 2007-04-18 04:32:51.250 108 12313.05 71.28 55475.20 88888.00 2007-04-18 04:32:51.375 108 12313.05 71.25 55475.20 88888.00 2007-04-18 04:32:51.500 108 12313.08 71.28 55475.18 88888.00 2007-04-18 04:32:51.625 108 12313.05 71.25 55475.20 88888.00 2007-04-18 04:32:51.750 108 12313.05 71.28 55475.25 88888.00 2007-04-18 04:32:51.875 108 12313.02 71.28 55475.22 88888.00 2007-04-18 04:32:52.000 108 12313.08 71.30 55475.20 88888.00 2007-04-18 04:32:52.125 108 12313.00 71.28 55475.18 88888.00 2007-04-18 04:32:52.250 108 12312.92 71.28 55475.18 88888.00 2007-04-18 04:32:52.375 108 12312.95 71.30 55475.22 88888.00 2007-04-18 04:32:52.500 108 12312.98 71.28 55475.22 88888.00 2007-04-18 04:32:52.625 108 12312.98 71.25 55475.20 88888.00 2007-04-18 04:32:52.750 108 12313.00 71.28 55475.20 88888.00 2007-04-18 04:32:52.875 108 12312.98 71.30 55475.22 88888.00 2007-04-18 04:32:53.000 108 12312.92 71.30 55475.22 88888.00 2007-04-18 04:32:53.125 108 12313.00 71.33 55475.25 88888.00 2007-04-18 04:32:53.250 108 12313.02 71.35 55475.25 88888.00 2007-04-18 04:32:53.375 108 12312.95 71.33 55475.25 88888.00 2007-04-18 04:32:53.500 108 12312.95 71.28 55475.25 88888.00 2007-04-18 04:32:53.625 108 12312.90 71.28 55475.25 88888.00 2007-04-18 04:32:53.750 108 12312.90 71.28 55475.25 88888.00 2007-04-18 04:32:53.875 108 12312.95 71.30 55475.28 88888.00 2007-04-18 04:32:54.000 108 12312.92 71.28 55475.25 88888.00 2007-04-18 04:32:54.125 108 12312.92 71.25 55475.25 88888.00 2007-04-18 04:32:54.250 108 12312.95 71.25 55475.28 88888.00 2007-04-18 04:32:54.375 108 12313.00 71.33 55475.28 88888.00 2007-04-18 04:32:54.500 108 12313.02 71.38 55475.30 88888.00 2007-04-18 04:32:54.625 108 12312.92 71.33 55475.30 88888.00 2007-04-18 04:32:54.750 108 12312.95 71.30 55475.28 88888.00 2007-04-18 04:32:54.875 108 12312.90 71.28 55475.25 88888.00 2007-04-18 04:32:55.000 108 12312.90 71.25 55475.22 88888.00 2007-04-18 04:32:55.125 108 12312.90 71.25 55475.22 88888.00 2007-04-18 04:32:55.250 108 12312.92 71.30 55475.20 88888.00 2007-04-18 04:32:55.375 108 12313.00 71.35 55475.22 88888.00 2007-04-18 04:32:55.500 108 12313.02 71.33 55475.22 88888.00 2007-04-18 04:32:55.625 108 12312.95 71.28 55475.25 88888.00 2007-04-18 04:32:55.750 108 12312.90 71.28 55475.22 88888.00 2007-04-18 04:32:55.875 108 12312.88 71.28 55475.22 88888.00 2007-04-18 04:32:56.000 108 12312.88 71.35 55475.28 88888.00 2007-04-18 04:32:56.125 108 12312.92 71.30 55475.28 88888.00 2007-04-18 04:32:56.250 108 12313.02 71.30 55475.28 88888.00 2007-04-18 04:32:56.375 108 12313.08 71.33 55475.28 88888.00 2007-04-18 04:32:56.500 108 12313.05 71.30 55475.25 88888.00 2007-04-18 04:32:56.625 108 12313.08 71.30 55475.22 88888.00 2007-04-18 04:32:56.750 108 12313.08 71.28 55475.25 88888.00 2007-04-18 04:32:56.875 108 12313.10 71.28 55475.22 88888.00 2007-04-18 04:32:57.000 108 12313.10 71.30 55475.20 88888.00 2007-04-18 04:32:57.125 108 12313.10 71.33 55475.22 88888.00 2007-04-18 04:32:57.250 108 12313.02 71.28 55475.22 88888.00 2007-04-18 04:32:57.375 108 12313.08 71.30 55475.22 88888.00 2007-04-18 04:32:57.500 108 12313.08 71.33 55475.25 88888.00 2007-04-18 04:32:57.625 108 12313.05 71.35 55475.25 88888.00 2007-04-18 04:32:57.750 108 12312.98 71.33 55475.25 88888.00 2007-04-18 04:32:57.875 108 12312.98 71.35 55475.28 88888.00 2007-04-18 04:32:58.000 108 12313.02 71.35 55475.28 88888.00 2007-04-18 04:32:58.125 108 12313.05 71.38 55475.28 88888.00 2007-04-18 04:32:58.250 108 12312.95 71.30 55475.25 88888.00 2007-04-18 04:32:58.375 108 12312.92 71.30 55475.25 88888.00 2007-04-18 04:32:58.500 108 12312.98 71.30 55475.25 88888.00 2007-04-18 04:32:58.625 108 12312.98 71.33 55475.22 88888.00 2007-04-18 04:32:58.750 108 12313.00 71.38 55475.25 88888.00 2007-04-18 04:32:58.875 108 12312.98 71.33 55475.25 88888.00 2007-04-18 04:32:59.000 108 12312.95 71.30 55475.25 88888.00 2007-04-18 04:32:59.125 108 12312.98 71.28 55475.28 88888.00 2007-04-18 04:32:59.250 108 12312.95 71.25 55475.25 88888.00 2007-04-18 04:32:59.375 108 12312.98 71.25 55475.22 88888.00 2007-04-18 04:32:59.500 108 12312.98 71.30 55475.25 88888.00 2007-04-18 04:32:59.625 108 12313.02 71.25 55475.22 88888.00 2007-04-18 04:32:59.750 108 12313.05 71.28 55475.22 88888.00 2007-04-18 04:32:59.875 108 12313.08 71.35 55475.25 88888.00 2007-04-18 04:33:00.000 108 12313.12 71.35 55475.25 88888.00 2007-04-18 04:33:00.125 108 12313.05 71.30 55475.25 88888.00 2007-04-18 04:33:00.250 108 12313.02 71.28 55475.25 88888.00 2007-04-18 04:33:00.375 108 12313.02 71.30 55475.25 88888.00 2007-04-18 04:33:00.500 108 12313.00 71.30 55475.25 88888.00 2007-04-18 04:33:00.625 108 12313.02 71.33 55475.25 88888.00 2007-04-18 04:33:00.750 108 12313.05 71.33 55475.25 88888.00 2007-04-18 04:33:00.875 108 12313.10 71.33 55475.25 88888.00 2007-04-18 04:33:01.000 108 12313.10 71.33 55475.25 88888.00 2007-04-18 04:33:01.125 108 12313.08 71.35 55475.25 88888.00 2007-04-18 04:33:01.250 108 12312.98 71.25 55475.20 88888.00 2007-04-18 04:33:01.375 108 12313.02 71.25 55475.22 88888.00 2007-04-18 04:33:01.500 108 12313.02 71.28 55475.25 88888.00 2007-04-18 04:33:01.625 108 12312.95 71.20 55475.25 88888.00 2007-04-18 04:33:01.750 108 12313.00 71.25 55475.22 88888.00 2007-04-18 04:33:01.875 108 12313.02 71.28 55475.22 88888.00 2007-04-18 04:33:02.000 108 12313.00 71.28 55475.22 88888.00 2007-04-18 04:33:02.125 108 12313.05 71.22 55475.22 88888.00 2007-04-18 04:33:02.250 108 12313.02 71.25 55475.25 88888.00 2007-04-18 04:33:02.375 108 12313.05 71.30 55475.25 88888.00 2007-04-18 04:33:02.500 108 12313.08 71.30 55475.28 88888.00 2007-04-18 04:33:02.625 108 12313.05 71.25 55475.25 88888.00 2007-04-18 04:33:02.750 108 12313.05 71.25 55475.28 88888.00 2007-04-18 04:33:02.875 108 12313.08 71.30 55475.28 88888.00 2007-04-18 04:33:03.000 108 12313.12 71.33 55475.28 88888.00 2007-04-18 04:33:03.125 108 12313.08 71.33 55475.25 88888.00 2007-04-18 04:33:03.250 108 12313.05 71.25 55475.25 88888.00 2007-04-18 04:33:03.375 108 12313.02 71.22 55475.22 88888.00 2007-04-18 04:33:03.500 108 12312.98 71.22 55475.20 88888.00 2007-04-18 04:33:03.625 108 12313.00 71.28 55475.22 88888.00 2007-04-18 04:33:03.750 108 12313.10 71.30 55475.25 88888.00 2007-04-18 04:33:03.875 108 12313.10 71.30 55475.22 88888.00 2007-04-18 04:33:04.000 108 12313.00 71.25 55475.22 88888.00 2007-04-18 04:33:04.125 108 12312.95 71.22 55475.25 88888.00 2007-04-18 04:33:04.250 108 12312.92 71.28 55475.25 88888.00 2007-04-18 04:33:04.375 108 12312.98 71.28 55475.25 88888.00 2007-04-18 04:33:04.500 108 12313.02 71.25 55475.25 88888.00 2007-04-18 04:33:04.625 108 12313.02 71.22 55475.28 88888.00 2007-04-18 04:33:04.750 108 12313.05 71.28 55475.25 88888.00 2007-04-18 04:33:04.875 108 12313.12 71.30 55475.25 88888.00 2007-04-18 04:33:05.000 108 12313.12 71.30 55475.25 88888.00 2007-04-18 04:33:05.125 108 12313.05 71.28 55475.30 88888.00 2007-04-18 04:33:05.250 108 12313.00 71.25 55475.25 88888.00 2007-04-18 04:33:05.375 108 12313.05 71.25 55475.25 88888.00 2007-04-18 04:33:05.500 108 12313.05 71.25 55475.22 88888.00 2007-04-18 04:33:05.625 108 12313.05 71.25 55475.20 88888.00 2007-04-18 04:33:05.750 108 12313.05 71.28 55475.25 88888.00 2007-04-18 04:33:05.875 108 12313.12 71.25 55475.28 88888.00 2007-04-18 04:33:06.000 108 12313.15 71.25 55475.20 88888.00 2007-04-18 04:33:06.125 108 12313.10 71.20 55475.20 88888.00 2007-04-18 04:33:06.250 108 12313.10 71.20 55475.25 88888.00 2007-04-18 04:33:06.375 108 12313.10 71.22 55475.28 88888.00 2007-04-18 04:33:06.500 108 12313.15 71.25 55475.25 88888.00 2007-04-18 04:33:06.625 108 12313.15 71.25 55475.25 88888.00 2007-04-18 04:33:06.750 108 12313.12 71.22 55475.22 88888.00 2007-04-18 04:33:06.875 108 12313.08 71.22 55475.25 88888.00 2007-04-18 04:33:07.000 108 12313.02 71.25 55475.25 88888.00 2007-04-18 04:33:07.125 108 12313.10 71.30 55475.25 88888.00 2007-04-18 04:33:07.250 108 12313.15 71.30 55475.25 88888.00 2007-04-18 04:33:07.375 108 12313.20 71.25 55475.22 88888.00 2007-04-18 04:33:07.500 108 12313.20 71.22 55475.22 88888.00 2007-04-18 04:33:07.625 108 12313.12 71.28 55475.25 88888.00 2007-04-18 04:33:07.750 108 12313.12 71.25 55475.25 88888.00 2007-04-18 04:33:07.875 108 12313.17 71.22 55475.25 88888.00 2007-04-18 04:33:08.000 108 12313.15 71.22 55475.22 88888.00 2007-04-18 04:33:08.125 108 12313.15 71.25 55475.22 88888.00 2007-04-18 04:33:08.250 108 12313.15 71.25 55475.25 88888.00 2007-04-18 04:33:08.375 108 12313.12 71.20 55475.22 88888.00 2007-04-18 04:33:08.500 108 12313.12 71.22 55475.25 88888.00 2007-04-18 04:33:08.625 108 12313.15 71.20 55475.22 88888.00 2007-04-18 04:33:08.750 108 12313.15 71.22 55475.20 88888.00 2007-04-18 04:33:08.875 108 12313.10 71.22 55475.22 88888.00 2007-04-18 04:33:09.000 108 12313.08 71.20 55475.20 88888.00 2007-04-18 04:33:09.125 108 12313.10 71.22 55475.22 88888.00 2007-04-18 04:33:09.250 108 12313.15 71.17 55475.25 88888.00 2007-04-18 04:33:09.375 108 12313.17 71.17 55475.22 88888.00 2007-04-18 04:33:09.500 108 12313.25 71.20 55475.22 88888.00 2007-04-18 04:33:09.625 108 12313.25 71.20 55475.22 88888.00 2007-04-18 04:33:09.750 108 12313.25 71.22 55475.22 88888.00 2007-04-18 04:33:09.875 108 12313.27 71.22 55475.20 88888.00 2007-04-18 04:33:10.000 108 12313.27 71.15 55475.20 88888.00 2007-04-18 04:33:10.125 108 12313.20 71.17 55475.18 88888.00 2007-04-18 04:33:10.250 108 12313.23 71.20 55475.20 88888.00 2007-04-18 04:33:10.375 108 12313.27 71.17 55475.22 88888.00 2007-04-18 04:33:10.500 108 12313.25 71.12 55475.22 88888.00 2007-04-18 04:33:10.625 108 12313.17 71.12 55475.22 88888.00 2007-04-18 04:33:10.750 108 12313.08 71.10 55475.20 88888.00 2007-04-18 04:33:10.875 108 12313.08 71.15 55475.22 88888.00 2007-04-18 04:33:11.000 108 12313.20 71.17 55475.22 88888.00 2007-04-18 04:33:11.125 108 12313.23 71.17 55475.22 88888.00 2007-04-18 04:33:11.250 108 12313.15 71.12 55475.22 88888.00 2007-04-18 04:33:11.375 108 12313.23 71.12 55475.22 88888.00 2007-04-18 04:33:11.500 108 12313.27 71.12 55475.22 88888.00 2007-04-18 04:33:11.625 108 12313.25 71.15 55475.20 88888.00 2007-04-18 04:33:11.750 108 12313.30 71.17 55475.25 88888.00 2007-04-18 04:33:11.875 108 12313.25 71.15 55475.25 88888.00 2007-04-18 04:33:12.000 108 12313.25 71.20 55475.22 88888.00 2007-04-18 04:33:12.125 108 12313.30 71.20 55475.22 88888.00 2007-04-18 04:33:12.250 108 12313.27 71.15 55475.22 88888.00 2007-04-18 04:33:12.375 108 12313.25 71.10 55475.22 88888.00 2007-04-18 04:33:12.500 108 12313.20 71.12 55475.20 88888.00 2007-04-18 04:33:12.625 108 12313.25 71.17 55475.22 88888.00 2007-04-18 04:33:12.750 108 12313.27 71.15 55475.22 88888.00 2007-04-18 04:33:12.875 108 12313.25 71.12 55475.25 88888.00 2007-04-18 04:33:13.000 108 12313.33 71.15 55475.25 88888.00 2007-04-18 04:33:13.125 108 12313.35 71.15 55475.22 88888.00 2007-04-18 04:33:13.250 108 12313.27 71.10 55475.20 88888.00 2007-04-18 04:33:13.375 108 12313.27 71.08 55475.18 88888.00 2007-04-18 04:33:13.500 108 12313.30 71.10 55475.18 88888.00 2007-04-18 04:33:13.625 108 12313.38 71.10 55475.20 88888.00 2007-04-18 04:33:13.750 108 12313.42 71.12 55475.18 88888.00 2007-04-18 04:33:13.875 108 12313.45 71.15 55475.20 88888.00 2007-04-18 04:33:14.000 108 12313.45 71.12 55475.18 88888.00 2007-04-18 04:33:14.125 108 12313.50 71.10 55475.20 88888.00 2007-04-18 04:33:14.250 108 12313.45 71.08 55475.18 88888.00 2007-04-18 04:33:14.375 108 12313.40 71.10 55475.20 88888.00 2007-04-18 04:33:14.500 108 12313.38 71.10 55475.20 88888.00 2007-04-18 04:33:14.625 108 12313.38 71.05 55475.15 88888.00 2007-04-18 04:33:14.750 108 12313.38 71.08 55475.18 88888.00 2007-04-18 04:33:14.875 108 12313.45 71.10 55475.15 88888.00 2007-04-18 04:33:15.000 108 12313.48 71.10 55475.20 88888.00 2007-04-18 04:33:15.125 108 12313.42 71.10 55475.22 88888.00 2007-04-18 04:33:15.250 108 12313.33 71.08 55475.20 88888.00 2007-04-18 04:33:15.375 108 12313.35 71.08 55475.22 88888.00 2007-04-18 04:33:15.500 108 12313.35 71.10 55475.20 88888.00 2007-04-18 04:33:15.625 108 12313.42 71.12 55475.22 88888.00 2007-04-18 04:33:15.750 108 12313.40 71.08 55475.20 88888.00 2007-04-18 04:33:15.875 108 12313.40 71.05 55475.18 88888.00 2007-04-18 04:33:16.000 108 12313.38 71.05 55475.18 88888.00 2007-04-18 04:33:16.125 108 12313.30 71.00 55475.20 88888.00 2007-04-18 04:33:16.250 108 12313.25 70.92 55475.22 88888.00 2007-04-18 04:33:16.375 108 12313.38 71.00 55475.22 88888.00 2007-04-18 04:33:16.500 108 12313.42 71.05 55475.22 88888.00 2007-04-18 04:33:16.625 108 12313.45 71.08 55475.25 88888.00 2007-04-18 04:33:16.750 108 12313.40 71.03 55475.22 88888.00 2007-04-18 04:33:16.875 108 12313.38 71.00 55475.22 88888.00 2007-04-18 04:33:17.000 108 12313.35 70.97 55475.22 88888.00 2007-04-18 04:33:17.125 108 12313.38 70.97 55475.22 88888.00 2007-04-18 04:33:17.250 108 12313.35 71.05 55475.22 88888.00 2007-04-18 04:33:17.375 108 12313.35 71.03 55475.20 88888.00 2007-04-18 04:33:17.500 108 12313.33 70.97 55475.20 88888.00 2007-04-18 04:33:17.625 108 12313.35 71.03 55475.20 88888.00 2007-04-18 04:33:17.750 108 12313.45 71.05 55475.20 88888.00 2007-04-18 04:33:17.875 108 12313.58 71.08 55475.22 88888.00 2007-04-18 04:33:18.000 108 12313.58 71.10 55475.22 88888.00 2007-04-18 04:33:18.125 108 12313.45 71.05 55475.22 88888.00 2007-04-18 04:33:18.250 108 12313.30 71.00 55475.22 88888.00 2007-04-18 04:33:18.375 108 12313.38 70.97 55475.25 88888.00 2007-04-18 04:33:18.500 108 12313.45 70.95 55475.25 88888.00 2007-04-18 04:33:18.625 108 12313.55 71.00 55475.28 88888.00 2007-04-18 04:33:18.750 108 12313.52 71.00 55475.22 88888.00 2007-04-18 04:33:18.875 108 12313.48 71.00 55475.20 88888.00 2007-04-18 04:33:19.000 108 12313.55 70.97 55475.20 88888.00 2007-04-18 04:33:19.125 108 12313.52 70.97 55475.20 88888.00 2007-04-18 04:33:19.250 108 12313.48 70.92 55475.22 88888.00 2007-04-18 04:33:19.375 108 12313.48 70.92 55475.22 88888.00 2007-04-18 04:33:19.500 108 12313.50 71.00 55475.25 88888.00 2007-04-18 04:33:19.625 108 12313.58 71.05 55475.28 88888.00 2007-04-18 04:33:19.750 108 12313.62 71.10 55475.25 88888.00 2007-04-18 04:33:19.875 108 12313.58 71.03 55475.22 88888.00 2007-04-18 04:33:20.000 108 12313.48 70.90 55475.20 88888.00 2007-04-18 04:33:20.125 108 12313.40 70.92 55475.20 88888.00 2007-04-18 04:33:20.250 108 12313.45 70.97 55475.25 88888.00 2007-04-18 04:33:20.375 108 12313.52 71.03 55475.25 88888.00 2007-04-18 04:33:20.500 108 12313.52 71.08 55475.25 88888.00 2007-04-18 04:33:20.625 108 12313.52 71.00 55475.22 88888.00 2007-04-18 04:33:20.750 108 12313.45 70.97 55475.20 88888.00 2007-04-18 04:33:20.875 108 12313.38 71.00 55475.22 88888.00 2007-04-18 04:33:21.000 108 12313.38 71.03 55475.22 88888.00 2007-04-18 04:33:21.125 108 12313.45 71.00 55475.22 88888.00 2007-04-18 04:33:21.250 108 12313.48 70.92 55475.22 88888.00 2007-04-18 04:33:21.375 108 12313.52 70.95 55475.20 88888.00 2007-04-18 04:33:21.500 108 12313.48 70.92 55475.20 88888.00 2007-04-18 04:33:21.625 108 12313.48 70.90 55475.20 88888.00 2007-04-18 04:33:21.750 108 12313.52 70.95 55475.22 88888.00 2007-04-18 04:33:21.875 108 12313.55 71.03 55475.20 88888.00 2007-04-18 04:33:22.000 108 12313.55 70.97 55475.18 88888.00 2007-04-18 04:33:22.125 108 12313.48 70.92 55475.22 88888.00 2007-04-18 04:33:22.250 108 12313.52 70.90 55475.22 88888.00 2007-04-18 04:33:22.375 108 12313.52 70.95 55475.20 88888.00 2007-04-18 04:33:22.500 108 12313.50 70.90 55475.22 88888.00 2007-04-18 04:33:22.625 108 12313.48 70.85 55475.22 88888.00 2007-04-18 04:33:22.750 108 12313.42 70.88 55475.20 88888.00 2007-04-18 04:33:22.875 108 12313.48 70.92 55475.20 88888.00 2007-04-18 04:33:23.000 108 12313.58 70.92 55475.20 88888.00 2007-04-18 04:33:23.125 108 12313.60 70.92 55475.20 88888.00 2007-04-18 04:33:23.250 108 12313.55 70.90 55475.22 88888.00 2007-04-18 04:33:23.375 108 12313.55 70.90 55475.20 88888.00 2007-04-18 04:33:23.500 108 12313.58 70.88 55475.18 88888.00 2007-04-18 04:33:23.625 108 12313.50 70.90 55475.20 88888.00 2007-04-18 04:33:23.750 108 12313.45 70.88 55475.20 88888.00 2007-04-18 04:33:23.875 108 12313.52 70.83 55475.20 88888.00 2007-04-18 04:33:24.000 108 12313.55 70.85 55475.20 88888.00 2007-04-18 04:33:24.125 108 12313.52 70.92 55475.22 88888.00 2007-04-18 04:33:24.250 108 12313.55 70.90 55475.22 88888.00 2007-04-18 04:33:24.375 108 12313.58 70.88 55475.20 88888.00 2007-04-18 04:33:24.500 108 12313.50 70.90 55475.20 88888.00 2007-04-18 04:33:24.625 108 12313.42 70.90 55475.20 88888.00 2007-04-18 04:33:24.750 108 12313.45 70.90 55475.20 88888.00 2007-04-18 04:33:24.875 108 12313.50 70.90 55475.18 88888.00 2007-04-18 04:33:25.000 108 12313.48 70.83 55475.15 88888.00 2007-04-18 04:33:25.125 108 12313.45 70.85 55475.20 88888.00 2007-04-18 04:33:25.250 108 12313.45 70.92 55475.18 88888.00 2007-04-18 04:33:25.375 108 12313.52 70.95 55475.18 88888.00 2007-04-18 04:33:25.500 108 12313.50 70.90 55475.18 88888.00 2007-04-18 04:33:25.625 108 12313.38 70.83 55475.20 88888.00 2007-04-18 04:33:25.750 108 12313.42 70.88 55475.22 88888.00 2007-04-18 04:33:25.875 108 12313.42 70.85 55475.18 88888.00 2007-04-18 04:33:26.000 108 12313.48 70.85 55475.18 88888.00 2007-04-18 04:33:26.125 108 12313.45 70.85 55475.18 88888.00 2007-04-18 04:33:26.250 108 12313.35 70.83 55475.15 88888.00 2007-04-18 04:33:26.375 108 12313.35 70.83 55475.18 88888.00 2007-04-18 04:33:26.500 108 12313.35 70.88 55475.20 88888.00 2007-04-18 04:33:26.625 108 12313.45 70.90 55475.20 88888.00 2007-04-18 04:33:26.750 108 12313.55 70.90 55475.22 88888.00 2007-04-18 04:33:26.875 108 12313.55 70.92 55475.22 88888.00 2007-04-18 04:33:27.000 108 12313.48 70.85 55475.18 88888.00 2007-04-18 04:33:27.125 108 12313.42 70.83 55475.18 88888.00 2007-04-18 04:33:27.250 108 12313.45 70.85 55475.20 88888.00 2007-04-18 04:33:27.375 108 12313.40 70.83 55475.22 88888.00 2007-04-18 04:33:27.500 108 12313.40 70.83 55475.25 88888.00 2007-04-18 04:33:27.625 108 12313.45 70.90 55475.22 88888.00 2007-04-18 04:33:27.750 108 12313.50 70.88 55475.22 88888.00 2007-04-18 04:33:27.875 108 12313.38 70.83 55475.22 88888.00 2007-04-18 04:33:28.000 108 12313.33 70.85 55475.20 88888.00 2007-04-18 04:33:28.125 108 12313.38 70.85 55475.25 88888.00 2007-04-18 04:33:28.250 108 12313.33 70.78 55475.20 88888.00 2007-04-18 04:33:28.375 108 12313.27 70.80 55475.18 88888.00 2007-04-18 04:33:28.500 108 12313.30 70.80 55475.18 88888.00 2007-04-18 04:33:28.625 108 12313.35 70.80 55475.18 88888.00 2007-04-18 04:33:28.750 108 12313.30 70.83 55475.20 88888.00 2007-04-18 04:33:28.875 108 12313.33 70.85 55475.20 88888.00 2007-04-18 04:33:29.000 108 12313.33 70.80 55475.20 88888.00 2007-04-18 04:33:29.125 108 12313.35 70.83 55475.20 88888.00 2007-04-18 04:33:29.250 108 12313.33 70.83 55475.22 88888.00 2007-04-18 04:33:29.375 108 12313.40 70.88 55475.20 88888.00 2007-04-18 04:33:29.500 108 12313.30 70.85 55475.18 88888.00 2007-04-18 04:33:29.625 108 12313.27 70.88 55475.18 88888.00 2007-04-18 04:33:29.750 108 12313.33 70.80 55475.18 88888.00 2007-04-18 04:33:29.875 108 12313.30 70.78 55475.18 88888.00 2007-04-18 04:33:30.000 108 12313.38 70.80 55475.20 88888.00 2007-04-18 04:33:30.125 108 12313.40 70.85 55475.25 88888.00 2007-04-18 04:33:30.250 108 12313.40 70.85 55475.25 88888.00 2007-04-18 04:33:30.375 108 12313.38 70.85 55475.22 88888.00 2007-04-18 04:33:30.500 108 12313.30 70.80 55475.22 88888.00 2007-04-18 04:33:30.625 108 12313.33 70.78 55475.22 88888.00 2007-04-18 04:33:30.750 108 12313.33 70.78 55475.22 88888.00 2007-04-18 04:33:30.875 108 12313.30 70.80 55475.22 88888.00 2007-04-18 04:33:31.000 108 12313.27 70.80 55475.25 88888.00 2007-04-18 04:33:31.125 108 12313.30 70.80 55475.25 88888.00 2007-04-18 04:33:31.250 108 12313.38 70.80 55475.20 88888.00 2007-04-18 04:33:31.375 108 12313.40 70.85 55475.22 88888.00 2007-04-18 04:33:31.500 108 12313.35 70.78 55475.22 88888.00 2007-04-18 04:33:31.625 108 12313.38 70.80 55475.20 88888.00 2007-04-18 04:33:31.750 108 12313.38 70.83 55475.22 88888.00 2007-04-18 04:33:31.875 108 12313.40 70.85 55475.25 88888.00 2007-04-18 04:33:32.000 108 12313.40 70.83 55475.22 88888.00 2007-04-18 04:33:32.125 108 12313.35 70.72 55475.20 88888.00 2007-04-18 04:33:32.250 108 12313.23 70.70 55475.20 88888.00 2007-04-18 04:33:32.375 108 12313.25 70.78 55475.20 88888.00 2007-04-18 04:33:32.500 108 12313.23 70.78 55475.22 88888.00 2007-04-18 04:33:32.625 108 12313.27 70.80 55475.22 88888.00 2007-04-18 04:33:32.750 108 12313.27 70.78 55475.22 88888.00 2007-04-18 04:33:32.875 108 12313.35 70.78 55475.20 88888.00 2007-04-18 04:33:33.000 108 12313.40 70.80 55475.18 88888.00 2007-04-18 04:33:33.125 108 12313.42 70.78 55475.20 88888.00 2007-04-18 04:33:33.250 108 12313.38 70.80 55475.20 88888.00 2007-04-18 04:33:33.375 108 12313.35 70.85 55475.20 88888.00 2007-04-18 04:33:33.500 108 12313.30 70.83 55475.18 88888.00 2007-04-18 04:33:33.625 108 12313.27 70.75 55475.20 88888.00 2007-04-18 04:33:33.750 108 12313.25 70.70 55475.20 88888.00 2007-04-18 04:33:33.875 108 12313.27 70.70 55475.20 88888.00 2007-04-18 04:33:34.000 108 12313.35 70.78 55475.20 88888.00 2007-04-18 04:33:34.125 108 12313.40 70.78 55475.20 88888.00 2007-04-18 04:33:34.250 108 12313.33 70.72 55475.20 88888.00 2007-04-18 04:33:34.375 108 12313.35 70.75 55475.20 88888.00 2007-04-18 04:33:34.500 108 12313.33 70.75 55475.20 88888.00 2007-04-18 04:33:34.625 108 12313.35 70.80 55475.22 88888.00 2007-04-18 04:33:34.750 108 12313.38 70.80 55475.22 88888.00 2007-04-18 04:33:34.875 108 12313.35 70.80 55475.22 88888.00 2007-04-18 04:33:35.000 108 12313.38 70.78 55475.20 88888.00 2007-04-18 04:33:35.125 108 12313.38 70.78 55475.22 88888.00 2007-04-18 04:33:35.250 108 12313.33 70.72 55475.22 88888.00 2007-04-18 04:33:35.375 108 12313.35 70.75 55475.22 88888.00 2007-04-18 04:33:35.500 108 12313.33 70.80 55475.22 88888.00 2007-04-18 04:33:35.625 108 12313.33 70.83 55475.22 88888.00 2007-04-18 04:33:35.750 108 12313.25 70.78 55475.20 88888.00 2007-04-18 04:33:35.875 108 12313.23 70.80 55475.20 88888.00 2007-04-18 04:33:36.000 108 12313.35 70.83 55475.20 88888.00 2007-04-18 04:33:36.125 108 12313.30 70.83 55475.22 88888.00 2007-04-18 04:33:36.250 108 12313.23 70.78 55475.20 88888.00 2007-04-18 04:33:36.375 108 12313.23 70.78 55475.22 88888.00 2007-04-18 04:33:36.500 108 12313.23 70.78 55475.25 88888.00 2007-04-18 04:33:36.625 108 12313.25 70.80 55475.28 88888.00 2007-04-18 04:33:36.750 108 12313.20 70.72 55475.25 88888.00 2007-04-18 04:33:36.875 108 12313.15 70.75 55475.20 88888.00 2007-04-18 04:33:37.000 108 12313.15 70.78 55475.18 88888.00 2007-04-18 04:33:37.125 108 12313.20 70.80 55475.22 88888.00 2007-04-18 04:33:37.250 108 12313.17 70.75 55475.22 88888.00 2007-04-18 04:33:37.375 108 12313.10 70.72 55475.22 88888.00 2007-04-18 04:33:37.500 108 12313.08 70.67 55475.20 88888.00 2007-04-18 04:33:37.625 108 12313.12 70.67 55475.20 88888.00 2007-04-18 04:33:37.750 108 12313.17 70.78 55475.22 88888.00 2007-04-18 04:33:37.875 108 12313.20 70.78 55475.22 88888.00 2007-04-18 04:33:38.000 108 12313.15 70.75 55475.18 88888.00 2007-04-18 04:33:38.125 108 12313.17 70.72 55475.20 88888.00 2007-04-18 04:33:38.250 108 12313.20 70.75 55475.22 88888.00 2007-04-18 04:33:38.375 108 12313.17 70.80 55475.22 88888.00 2007-04-18 04:33:38.500 108 12313.20 70.80 55475.22 88888.00 2007-04-18 04:33:38.625 108 12313.20 70.78 55475.22 88888.00 2007-04-18 04:33:38.750 108 12313.20 70.80 55475.22 88888.00 2007-04-18 04:33:38.875 108 12313.15 70.72 55475.18 88888.00 2007-04-18 04:33:39.000 108 12313.15 70.67 55475.18 88888.00 2007-04-18 04:33:39.125 108 12313.15 70.67 55475.15 88888.00 2007-04-18 04:33:39.250 108 12313.12 70.70 55475.20 88888.00 2007-04-18 04:33:39.375 108 12313.12 70.78 55475.20 88888.00 2007-04-18 04:33:39.500 108 12313.17 70.78 55475.20 88888.00 2007-04-18 04:33:39.625 108 12313.12 70.67 55475.20 88888.00 2007-04-18 04:33:39.750 108 12313.10 70.67 55475.22 88888.00 2007-04-18 04:33:39.875 108 12313.02 70.62 55475.20 88888.00 2007-04-18 04:33:40.000 108 12313.05 70.62 55475.15 88888.00 2007-04-18 04:33:40.125 108 12313.08 70.67 55475.20 88888.00 2007-04-18 04:33:40.250 108 12313.00 70.65 55475.22 88888.00 2007-04-18 04:33:40.375 108 12313.10 70.75 55475.22 88888.00 2007-04-18 04:33:40.500 108 12313.05 70.80 55475.22 88888.00 2007-04-18 04:33:40.625 108 12313.05 70.78 55475.22 88888.00 2007-04-18 04:33:40.750 108 12313.02 70.70 55475.20 88888.00 2007-04-18 04:33:40.875 108 12313.08 70.72 55475.18 88888.00 2007-04-18 04:33:41.000 108 12313.12 70.72 55475.18 88888.00 2007-04-18 04:33:41.125 108 12313.08 70.78 55475.18 88888.00 2007-04-18 04:33:41.250 108 12313.00 70.83 55475.18 88888.00 2007-04-18 04:33:41.375 108 12313.08 70.80 55475.20 88888.00 2007-04-18 04:33:41.500 108 12313.15 70.80 55475.20 88888.00 2007-04-18 04:33:41.625 108 12313.10 70.78 55475.18 88888.00 2007-04-18 04:33:41.750 108 12313.08 70.67 55475.18 88888.00 2007-04-18 04:33:41.875 108 12313.05 70.70 55475.22 88888.00 2007-04-18 04:33:42.000 108 12313.08 70.70 55475.22 88888.00 2007-04-18 04:33:42.125 108 12313.05 70.65 55475.20 88888.00 2007-04-18 04:33:42.250 108 12313.02 70.65 55475.18 88888.00 2007-04-18 04:33:42.375 108 12313.17 70.67 55475.20 88888.00 2007-04-18 04:33:42.500 108 12313.20 70.65 55475.20 88888.00 2007-04-18 04:33:42.625 108 12313.15 70.62 55475.20 88888.00 2007-04-18 04:33:42.750 108 12313.08 70.72 55475.22 88888.00 2007-04-18 04:33:42.875 108 12313.05 70.75 55475.20 88888.00 2007-04-18 04:33:43.000 108 12313.10 70.70 55475.18 88888.00 2007-04-18 04:33:43.125 108 12313.12 70.72 55475.20 88888.00 2007-04-18 04:33:43.250 108 12313.12 70.70 55475.20 88888.00 2007-04-18 04:33:43.375 108 12313.12 70.67 55475.18 88888.00 2007-04-18 04:33:43.500 108 12313.12 70.65 55475.20 88888.00 2007-04-18 04:33:43.625 108 12313.12 70.70 55475.20 88888.00 2007-04-18 04:33:43.750 108 12313.12 70.67 55475.18 88888.00 2007-04-18 04:33:43.875 108 12313.15 70.67 55475.18 88888.00 2007-04-18 04:33:44.000 108 12313.15 70.70 55475.18 88888.00 2007-04-18 04:33:44.125 108 12313.08 70.70 55475.20 88888.00 2007-04-18 04:33:44.250 108 12313.10 70.70 55475.20 88888.00 2007-04-18 04:33:44.375 108 12313.17 70.75 55475.20 88888.00 2007-04-18 04:33:44.500 108 12313.15 70.70 55475.18 88888.00 2007-04-18 04:33:44.625 108 12313.12 70.67 55475.18 88888.00 2007-04-18 04:33:44.750 108 12313.10 70.70 55475.18 88888.00 2007-04-18 04:33:44.875 108 12313.17 70.70 55475.18 88888.00 2007-04-18 04:33:45.000 108 12313.17 70.67 55475.18 88888.00 2007-04-18 04:33:45.125 108 12313.12 70.70 55475.18 88888.00 2007-04-18 04:33:45.250 108 12313.15 70.65 55475.20 88888.00 2007-04-18 04:33:45.375 108 12313.20 70.70 55475.18 88888.00 2007-04-18 04:33:45.500 108 12313.15 70.67 55475.18 88888.00 2007-04-18 04:33:45.625 108 12313.12 70.72 55475.20 88888.00 2007-04-18 04:33:45.750 108 12313.10 70.70 55475.20 88888.00 2007-04-18 04:33:45.875 108 12313.12 70.65 55475.20 88888.00 2007-04-18 04:33:46.000 108 12313.17 70.65 55475.18 88888.00 2007-04-18 04:33:46.125 108 12313.23 70.65 55475.18 88888.00 2007-04-18 04:33:46.250 108 12313.15 70.67 55475.18 88888.00 2007-04-18 04:33:46.375 108 12313.17 70.65 55475.15 88888.00 2007-04-18 04:33:46.500 108 12313.17 70.62 55475.15 88888.00 2007-04-18 04:33:46.625 108 12313.17 70.60 55475.15 88888.00 2007-04-18 04:33:46.750 108 12313.15 70.60 55475.15 88888.00 2007-04-18 04:33:46.875 108 12313.12 70.65 55475.15 88888.00 2007-04-18 04:33:47.000 108 12313.08 70.60 55475.12 88888.00 2007-04-18 04:33:47.125 108 12313.10 70.65 55475.15 88888.00 2007-04-18 04:33:47.250 108 12313.17 70.67 55475.15 88888.00 2007-04-18 04:33:47.375 108 12313.25 70.62 55475.15 88888.00 2007-04-18 04:33:47.500 108 12313.23 70.58 55475.15 88888.00 2007-04-18 04:33:47.625 108 12313.15 70.62 55475.15 88888.00 2007-04-18 04:33:47.750 108 12313.12 70.70 55475.18 88888.00 2007-04-18 04:33:47.875 108 12313.12 70.65 55475.18 88888.00 2007-04-18 04:33:48.000 108 12313.23 70.65 55475.12 88888.00 2007-04-18 04:33:48.125 108 12313.20 70.58 55475.18 88888.00 2007-04-18 04:33:48.250 108 12313.15 70.58 55475.18 88888.00 2007-04-18 04:33:48.375 108 12313.15 70.58 55475.18 88888.00 2007-04-18 04:33:48.500 108 12313.15 70.55 55475.18 88888.00 2007-04-18 04:33:48.625 108 12313.23 70.62 55475.20 88888.00 2007-04-18 04:33:48.750 108 12313.20 70.60 55475.20 88888.00 2007-04-18 04:33:48.875 108 12313.10 70.55 55475.18 88888.00 2007-04-18 04:33:49.000 108 12313.10 70.58 55475.18 88888.00 2007-04-18 04:33:49.125 108 12313.15 70.65 55475.18 88888.00 2007-04-18 04:33:49.250 108 12313.15 70.53 55475.15 88888.00 2007-04-18 04:33:49.375 108 12313.17 70.55 55475.18 88888.00 2007-04-18 04:33:49.500 108 12313.23 70.60 55475.18 88888.00 2007-04-18 04:33:49.625 108 12313.20 70.62 55475.18 88888.00 2007-04-18 04:33:49.750 108 12313.23 70.58 55475.18 88888.00 2007-04-18 04:33:49.875 108 12313.23 70.58 55475.15 88888.00 2007-04-18 04:33:50.000 108 12313.25 70.58 55475.15 88888.00 2007-04-18 04:33:50.125 108 12313.33 70.65 55475.18 88888.00 2007-04-18 04:33:50.250 108 12313.27 70.60 55475.15 88888.00 2007-04-18 04:33:50.375 108 12313.33 70.58 55475.12 88888.00 2007-04-18 04:33:50.500 108 12313.23 70.60 55475.15 88888.00 2007-04-18 04:33:50.625 108 12313.15 70.60 55475.15 88888.00 2007-04-18 04:33:50.750 108 12313.15 70.62 55475.12 88888.00 2007-04-18 04:33:50.875 108 12313.15 70.65 55475.12 88888.00 2007-04-18 04:33:51.000 108 12313.20 70.58 55475.10 88888.00 2007-04-18 04:33:51.125 108 12313.20 70.55 55475.10 88888.00 2007-04-18 04:33:51.250 108 12313.17 70.58 55475.12 88888.00 2007-04-18 04:33:51.375 108 12313.25 70.60 55475.12 88888.00 2007-04-18 04:33:51.500 108 12313.27 70.58 55475.07 88888.00 2007-04-18 04:33:51.625 108 12313.23 70.60 55475.10 88888.00 2007-04-18 04:33:51.750 108 12313.20 70.53 55475.10 88888.00 2007-04-18 04:33:51.875 108 12313.25 70.53 55475.10 88888.00 2007-04-18 04:33:52.000 108 12313.23 70.50 55475.07 88888.00 2007-04-18 04:33:52.125 108 12313.23 70.53 55475.10 88888.00 2007-04-18 04:33:52.250 108 12313.23 70.50 55475.12 88888.00 2007-04-18 04:33:52.375 108 12313.25 70.47 55475.10 88888.00 2007-04-18 04:33:52.500 108 12313.25 70.47 55475.10 88888.00 2007-04-18 04:33:52.625 108 12313.20 70.53 55475.12 88888.00 2007-04-18 04:33:52.750 108 12313.23 70.53 55475.10 88888.00 2007-04-18 04:33:52.875 108 12313.27 70.53 55475.10 88888.00 2007-04-18 04:33:53.000 108 12313.30 70.50 55475.07 88888.00 2007-04-18 04:33:53.125 108 12313.35 70.50 55475.07 88888.00 2007-04-18 04:33:53.250 108 12313.30 70.47 55475.07 88888.00 2007-04-18 04:33:53.375 108 12313.25 70.42 55475.10 88888.00 2007-04-18 04:33:53.500 108 12313.23 70.47 55475.07 88888.00 2007-04-18 04:33:53.625 108 12313.23 70.50 55475.07 88888.00 2007-04-18 04:33:53.750 108 12313.15 70.50 55475.05 88888.00 2007-04-18 04:33:53.875 108 12313.17 70.50 55475.05 88888.00 2007-04-18 04:33:54.000 108 12313.17 70.47 55475.03 88888.00 2007-04-18 04:33:54.125 108 12313.17 70.47 55475.05 88888.00 2007-04-18 04:33:54.250 108 12313.20 70.47 55475.03 88888.00 2007-04-18 04:33:54.375 108 12313.27 70.53 55475.05 88888.00 2007-04-18 04:33:54.500 108 12313.25 70.50 55475.05 88888.00 2007-04-18 04:33:54.625 108 12313.23 70.50 55475.05 88888.00 2007-04-18 04:33:54.750 108 12313.25 70.45 55475.05 88888.00 2007-04-18 04:33:54.875 108 12313.20 70.45 55475.07 88888.00 2007-04-18 04:33:55.000 108 12313.15 70.42 55475.05 88888.00 2007-04-18 04:33:55.125 108 12313.15 70.47 55475.05 88888.00 2007-04-18 04:33:55.250 108 12313.17 70.47 55475.03 88888.00 2007-04-18 04:33:55.375 108 12313.20 70.53 55475.05 88888.00 2007-04-18 04:33:55.500 108 12313.25 70.50 55475.03 88888.00 2007-04-18 04:33:55.625 108 12313.27 70.47 55475.03 88888.00 2007-04-18 04:33:55.750 108 12313.33 70.47 55475.03 88888.00 2007-04-18 04:33:55.875 108 12313.33 70.50 55475.05 88888.00 2007-04-18 04:33:56.000 108 12313.30 70.47 55475.05 88888.00 2007-04-18 04:33:56.125 108 12313.38 70.45 55475.03 88888.00 2007-04-18 04:33:56.250 108 12313.33 70.42 55475.05 88888.00 2007-04-18 04:33:56.375 108 12313.35 70.47 55475.05 88888.00 2007-04-18 04:33:56.500 108 12313.42 70.53 55475.05 88888.00 2007-04-18 04:33:56.625 108 12313.42 70.47 55475.00 88888.00 2007-04-18 04:33:56.750 108 12313.35 70.50 55475.00 88888.00 2007-04-18 04:33:56.875 108 12313.27 70.47 55475.00 88888.00 2007-04-18 04:33:57.000 108 12313.27 70.45 55474.97 88888.00 2007-04-18 04:33:57.125 108 12313.35 70.45 55474.97 88888.00 2007-04-18 04:33:57.250 108 12313.35 70.45 55475.00 88888.00 2007-04-18 04:33:57.375 108 12313.40 70.47 55475.00 88888.00 2007-04-18 04:33:57.500 108 12313.40 70.42 55475.00 88888.00 2007-04-18 04:33:57.625 108 12313.40 70.42 55475.00 88888.00 2007-04-18 04:33:57.750 108 12313.48 70.47 55475.00 88888.00 2007-04-18 04:33:57.875 108 12313.40 70.38 55475.00 88888.00 2007-04-18 04:33:58.000 108 12313.35 70.42 55474.97 88888.00 2007-04-18 04:33:58.125 108 12313.27 70.40 55474.97 88888.00 2007-04-18 04:33:58.250 108 12313.23 70.38 55474.97 88888.00 2007-04-18 04:33:58.375 108 12313.30 70.45 55474.97 88888.00 2007-04-18 04:33:58.500 108 12313.33 70.47 55475.03 88888.00 2007-04-18 04:33:58.625 108 12313.35 70.45 55475.00 88888.00 2007-04-18 04:33:58.750 108 12313.40 70.38 55474.97 88888.00 2007-04-18 04:33:58.875 108 12313.42 70.38 55474.95 88888.00 2007-04-18 04:33:59.000 108 12313.45 70.40 55474.95 88888.00 2007-04-18 04:33:59.125 108 12313.40 70.42 55474.97 88888.00 2007-04-18 04:33:59.250 108 12313.33 70.40 55475.00 88888.00 2007-04-18 04:33:59.375 108 12313.38 70.40 55474.97 88888.00 2007-04-18 04:33:59.500 108 12313.40 70.40 55474.97 88888.00 2007-04-18 04:33:59.625 108 12313.38 70.40 55475.00 88888.00 2007-04-18 04:33:59.750 108 12313.35 70.40 55475.00 88888.00 2007-04-18 04:33:59.875 108 12313.35 70.38 55474.97 88888.00 2007-04-18 04:34:00.000 108 12313.38 70.30 55474.97 88888.00 2007-04-18 04:34:00.125 108 12313.33 70.33 55474.97 88888.00 2007-04-18 04:34:00.250 108 12313.27 70.40 55475.00 88888.00 2007-04-18 04:34:00.375 108 12313.27 70.35 55474.97 88888.00 2007-04-18 04:34:00.500 108 12313.33 70.30 55474.95 88888.00 2007-04-18 04:34:00.625 108 12313.38 70.33 55474.95 88888.00 2007-04-18 04:34:00.750 108 12313.38 70.30 55474.97 88888.00 2007-04-18 04:34:00.875 108 12313.33 70.33 55475.00 88888.00 2007-04-18 04:34:01.000 108 12313.35 70.30 55474.95 88888.00 2007-04-18 04:34:01.125 108 12313.35 70.35 55475.03 88888.00 2007-04-18 04:34:01.250 108 12313.33 70.35 55475.00 88888.00 2007-04-18 04:34:01.375 108 12313.33 70.35 55474.97 88888.00 2007-04-18 04:34:01.500 108 12313.35 70.33 55474.95 88888.00 2007-04-18 04:34:01.625 108 12313.38 70.28 55474.95 88888.00 2007-04-18 04:34:01.750 108 12313.42 70.30 55475.00 88888.00 2007-04-18 04:34:01.875 108 12313.40 70.33 55474.97 88888.00 2007-04-18 04:34:02.000 108 12313.38 70.30 55474.93 88888.00 2007-04-18 04:34:02.125 108 12313.38 70.30 55474.95 88888.00 2007-04-18 04:34:02.250 108 12313.38 70.22 55474.95 88888.00 2007-04-18 04:34:02.375 108 12313.45 70.28 55474.95 88888.00 2007-04-18 04:34:02.500 108 12313.42 70.28 55474.95 88888.00 2007-04-18 04:34:02.625 108 12313.38 70.28 55474.95 88888.00 2007-04-18 04:34:02.750 108 12313.40 70.28 55474.95 88888.00 2007-04-18 04:34:02.875 108 12313.38 70.20 55474.95 88888.00 2007-04-18 04:34:03.000 108 12313.38 70.22 55474.95 88888.00 2007-04-18 04:34:03.125 108 12313.38 70.22 55474.93 88888.00 2007-04-18 04:34:03.250 108 12313.45 70.28 55474.95 88888.00 2007-04-18 04:34:03.375 108 12313.50 70.28 55474.95 88888.00 2007-04-18 04:34:03.500 108 12313.55 70.28 55474.95 88888.00 2007-04-18 04:34:03.625 108 12313.50 70.28 55474.93 88888.00 2007-04-18 04:34:03.750 108 12313.45 70.28 55474.95 88888.00 2007-04-18 04:34:03.875 108 12313.42 70.25 55474.95 88888.00 2007-04-18 04:34:04.000 108 12313.50 70.22 55474.93 88888.00 2007-04-18 04:34:04.125 108 12313.45 70.15 55474.93 88888.00 2007-04-18 04:34:04.250 108 12313.38 70.20 55475.00 88888.00 2007-04-18 04:34:04.375 108 12313.42 70.25 55475.00 88888.00 2007-04-18 04:34:04.500 108 12313.40 70.20 55474.95 88888.00 2007-04-18 04:34:04.625 108 12313.38 70.17 55474.93 88888.00 2007-04-18 04:34:04.750 108 12313.40 70.20 55474.90 88888.00 2007-04-18 04:34:04.875 108 12313.48 70.22 55474.95 88888.00 2007-04-18 04:34:05.000 108 12313.45 70.25 55474.95 88888.00 2007-04-18 04:34:05.125 108 12313.45 70.25 55474.97 88888.00 2007-04-18 04:34:05.250 108 12313.48 70.22 55475.00 88888.00 2007-04-18 04:34:05.375 108 12313.52 70.22 55475.00 88888.00 2007-04-18 04:34:05.500 108 12313.52 70.20 55474.97 88888.00 2007-04-18 04:34:05.625 108 12313.40 70.20 55474.97 88888.00 2007-04-18 04:34:05.750 108 12313.38 70.17 55474.95 88888.00 2007-04-18 04:34:05.875 108 12313.40 70.10 55474.93 88888.00 2007-04-18 04:34:06.000 108 12313.40 70.08 55474.90 88888.00 2007-04-18 04:34:06.125 108 12313.40 70.08 55474.93 88888.00 2007-04-18 04:34:06.250 108 12313.42 70.12 55474.95 88888.00 2007-04-18 04:34:06.375 108 12313.50 70.15 55474.93 88888.00 2007-04-18 04:34:06.500 108 12313.45 70.08 55474.95 88888.00 2007-04-18 04:34:06.625 108 12313.38 70.08 55474.93 88888.00 2007-04-18 04:34:06.750 108 12313.33 70.12 55474.97 88888.00 2007-04-18 04:34:06.875 108 12313.38 70.17 55474.93 88888.00 2007-04-18 04:34:07.000 108 12313.35 70.12 55474.90 88888.00 2007-04-18 04:34:07.125 108 12313.33 70.10 55474.93 88888.00 2007-04-18 04:34:07.250 108 12313.38 70.10 55474.97 88888.00 2007-04-18 04:34:07.375 108 12313.45 70.12 55474.95 88888.00 2007-04-18 04:34:07.500 108 12313.48 70.17 55474.97 88888.00 2007-04-18 04:34:07.625 108 12313.42 70.15 55474.97 88888.00 2007-04-18 04:34:07.750 108 12313.38 70.15 55474.97 88888.00 2007-04-18 04:34:07.875 108 12313.33 70.12 55474.97 88888.00 2007-04-18 04:34:08.000 108 12313.27 70.10 55474.93 88888.00 2007-04-18 04:34:08.125 108 12313.30 70.05 55474.93 88888.00 2007-04-18 04:34:08.250 108 12313.33 70.03 55474.93 88888.00 2007-04-18 04:34:08.375 108 12313.40 70.03 55474.95 88888.00 2007-04-18 04:34:08.500 108 12313.38 70.10 55474.97 88888.00 2007-04-18 04:34:08.625 108 12313.35 70.12 55474.97 88888.00 2007-04-18 04:34:08.750 108 12313.27 70.10 55474.97 88888.00 2007-04-18 04:34:08.875 108 12313.33 70.05 55474.95 88888.00 2007-04-18 04:34:09.000 108 12313.33 70.03 55474.93 88888.00 2007-04-18 04:34:09.125 108 12313.30 70.03 55474.95 88888.00 2007-04-18 04:34:09.250 108 12313.33 70.00 55474.95 88888.00 2007-04-18 04:34:09.375 108 12313.38 70.05 55474.95 88888.00 2007-04-18 04:34:09.500 108 12313.30 70.03 55474.93 88888.00 2007-04-18 04:34:09.625 108 12313.35 70.00 55474.93 88888.00 2007-04-18 04:34:09.750 108 12313.38 70.00 55474.93 88888.00 2007-04-18 04:34:09.875 108 12313.33 69.97 55474.93 88888.00 2007-04-18 04:34:10.000 108 12313.35 69.92 55474.95 88888.00 2007-04-18 04:34:10.125 108 12313.50 70.03 55474.95 88888.00 2007-04-18 04:34:10.250 108 12313.55 70.05 55474.90 88888.00 2007-04-18 04:34:10.375 108 12313.48 69.97 55474.88 88888.00 2007-04-18 04:34:10.500 108 12313.30 69.95 55474.90 88888.00 2007-04-18 04:34:10.625 108 12313.27 69.97 55474.93 88888.00 2007-04-18 04:34:10.750 108 12313.35 70.05 55474.95 88888.00 2007-04-18 04:34:10.875 108 12313.35 70.03 55474.90 88888.00 2007-04-18 04:34:11.000 108 12313.33 69.97 55474.90 88888.00 2007-04-18 04:34:11.125 108 12313.25 69.92 55474.90 88888.00 2007-04-18 04:34:11.250 108 12313.27 69.97 55474.93 88888.00 2007-04-18 04:34:11.375 108 12313.35 70.00 55474.93 88888.00 2007-04-18 04:34:11.500 108 12313.38 70.03 55474.95 88888.00 2007-04-18 04:34:11.625 108 12313.38 69.97 55474.93 88888.00 2007-04-18 04:34:11.750 108 12313.20 69.92 55474.88 88888.00 2007-04-18 04:34:11.875 108 12313.20 69.92 55474.85 88888.00 2007-04-18 04:34:12.000 108 12313.30 69.92 55474.85 88888.00 2007-04-18 04:34:12.125 108 12313.33 69.97 55474.90 88888.00 2007-04-18 04:34:12.250 108 12313.27 69.92 55474.90 88888.00 2007-04-18 04:34:12.375 108 12313.27 69.97 55474.90 88888.00 2007-04-18 04:34:12.500 108 12313.30 69.97 55474.85 88888.00 2007-04-18 04:34:12.625 108 12313.25 69.90 55474.85 88888.00 2007-04-18 04:34:12.750 108 12313.30 69.97 55474.88 88888.00 2007-04-18 04:34:12.875 108 12313.30 70.03 55474.90 88888.00 2007-04-18 04:34:13.000 108 12313.33 70.00 55474.88 88888.00 2007-04-18 04:34:13.125 108 12313.33 69.97 55474.90 88888.00 2007-04-18 04:34:13.250 108 12313.35 69.90 55474.90 88888.00 2007-04-18 04:34:13.375 108 12313.38 69.90 55474.90 88888.00 2007-04-18 04:34:13.500 108 12313.35 69.85 55474.85 88888.00 2007-04-18 04:34:13.625 108 12313.33 69.88 55474.85 88888.00 2007-04-18 04:34:13.750 108 12313.27 69.88 55474.85 88888.00 2007-04-18 04:34:13.875 108 12313.27 69.90 55474.88 88888.00 2007-04-18 04:34:14.000 108 12313.33 69.92 55474.85 88888.00 2007-04-18 04:34:14.125 108 12313.35 69.95 55474.88 88888.00 2007-04-18 04:34:14.250 108 12313.25 69.88 55474.85 88888.00 2007-04-18 04:34:14.375 108 12313.27 69.90 55474.88 88888.00 2007-04-18 04:34:14.500 108 12313.30 69.92 55474.88 88888.00 2007-04-18 04:34:14.625 108 12313.23 69.90 55474.85 88888.00 2007-04-18 04:34:14.750 108 12313.17 69.88 55474.85 88888.00 2007-04-18 04:34:14.875 108 12313.12 69.83 55474.82 88888.00 2007-04-18 04:34:15.000 108 12313.10 69.83 55474.78 88888.00 2007-04-18 04:34:15.125 108 12313.17 69.88 55474.82 88888.00 2007-04-18 04:34:15.250 108 12313.12 69.85 55474.85 88888.00 2007-04-18 04:34:15.375 108 12313.10 69.78 55474.82 88888.00 2007-04-18 04:34:15.500 108 12313.10 69.78 55474.80 88888.00 2007-04-18 04:34:15.625 108 12313.17 69.85 55474.82 88888.00 2007-04-18 04:34:15.750 108 12313.15 69.88 55474.82 88888.00 2007-04-18 04:34:15.875 108 12313.17 69.90 55474.82 88888.00 2007-04-18 04:34:16.000 108 12313.15 69.92 55474.88 88888.00 2007-04-18 04:34:16.125 108 12313.12 69.97 55474.90 88888.00 2007-04-18 04:34:16.250 108 12313.12 69.90 55474.85 88888.00 2007-04-18 04:34:16.375 108 12313.15 69.85 55474.85 88888.00 2007-04-18 04:34:16.500 108 12313.17 69.85 55474.85 88888.00 2007-04-18 04:34:16.625 108 12313.20 69.85 55474.85 88888.00 2007-04-18 04:34:16.750 108 12313.17 69.85 55474.88 88888.00 2007-04-18 04:34:16.875 108 12313.23 69.83 55474.88 88888.00 2007-04-18 04:34:17.000 108 12313.25 69.88 55474.85 88888.00 2007-04-18 04:34:17.125 108 12313.23 69.88 55474.82 88888.00 2007-04-18 04:34:17.250 108 12313.20 69.85 55474.82 88888.00 2007-04-18 04:34:17.375 108 12313.25 69.85 55474.82 88888.00 2007-04-18 04:34:17.500 108 12313.17 69.83 55474.85 88888.00 2007-04-18 04:34:17.625 108 12313.10 69.80 55474.80 88888.00 2007-04-18 04:34:17.750 108 12313.08 69.83 55474.82 88888.00 2007-04-18 04:34:17.875 108 12313.10 69.85 55474.82 88888.00 2007-04-18 04:34:18.000 108 12313.12 69.88 55474.82 88888.00 2007-04-18 04:34:18.125 108 12313.05 69.83 55474.82 88888.00 2007-04-18 04:34:18.250 108 12312.98 69.78 55474.80 88888.00 2007-04-18 04:34:18.375 108 12313.08 69.83 55474.82 88888.00 2007-04-18 04:34:18.500 108 12313.02 69.80 55474.82 88888.00 2007-04-18 04:34:18.625 108 12313.02 69.88 55474.82 88888.00 2007-04-18 04:34:18.750 108 12313.05 69.88 55474.85 88888.00 2007-04-18 04:34:18.875 108 12312.98 69.88 55474.82 88888.00 2007-04-18 04:34:19.000 108 12312.95 69.83 55474.80 88888.00 2007-04-18 04:34:19.125 108 12312.95 69.83 55474.82 88888.00 2007-04-18 04:34:19.250 108 12312.92 69.83 55474.85 88888.00 2007-04-18 04:34:19.375 108 12312.98 69.75 55474.80 88888.00 2007-04-18 04:34:19.500 108 12312.98 69.75 55474.80 88888.00 2007-04-18 04:34:19.625 108 12312.92 69.80 55474.80 88888.00 2007-04-18 04:34:19.750 108 12312.95 69.80 55474.80 88888.00 2007-04-18 04:34:19.875 108 12312.95 69.78 55474.80 88888.00 2007-04-18 04:34:20.000 108 12312.98 69.72 55474.78 88888.00 2007-04-18 04:34:20.125 108 12313.08 69.80 55474.80 88888.00 2007-04-18 04:34:20.250 108 12313.02 69.78 55474.80 88888.00 2007-04-18 04:34:20.375 108 12312.98 69.78 55474.78 88888.00 2007-04-18 04:34:20.500 108 12313.00 69.78 55474.82 88888.00 2007-04-18 04:34:20.625 108 12312.95 69.80 55474.80 88888.00 2007-04-18 04:34:20.750 108 12312.90 69.72 55474.80 88888.00 2007-04-18 04:34:20.875 108 12312.88 69.72 55474.80 88888.00 2007-04-18 04:34:21.000 108 12312.92 69.72 55474.80 88888.00 2007-04-18 04:34:21.125 108 12312.92 69.78 55474.82 88888.00 2007-04-18 04:34:21.250 108 12312.88 69.70 55474.82 88888.00 2007-04-18 04:34:21.375 108 12312.88 69.70 55474.80 88888.00 2007-04-18 04:34:21.500 108 12312.95 69.75 55474.82 88888.00 2007-04-18 04:34:21.625 108 12313.00 69.80 55474.82 88888.00 2007-04-18 04:34:21.750 108 12312.98 69.75 55474.82 88888.00 2007-04-18 04:34:21.875 108 12313.00 69.70 55474.78 88888.00 2007-04-18 04:34:22.000 108 12313.00 69.75 55474.72 88888.00 2007-04-18 04:34:22.125 108 12312.95 69.75 55474.75 88888.00 2007-04-18 04:34:22.250 108 12312.98 69.70 55474.78 88888.00 2007-04-18 04:34:22.375 108 12313.00 69.67 55474.75 88888.00 2007-04-18 04:34:22.500 108 12312.98 69.62 55474.80 88888.00 2007-04-18 04:34:22.625 108 12312.90 69.62 55474.72 88888.00 2007-04-18 04:34:22.750 108 12312.83 69.65 55474.75 88888.00 2007-04-18 04:34:22.875 108 12312.90 69.67 55474.78 88888.00 2007-04-18 04:34:23.000 108 12312.90 69.65 55474.72 88888.00 2007-04-18 04:34:23.125 108 12312.92 69.65 55474.68 88888.00 2007-04-18 04:34:23.250 108 12312.90 69.65 55474.72 88888.00 2007-04-18 04:34:23.375 108 12312.85 69.65 55474.75 88888.00 2007-04-18 04:34:23.500 108 12312.83 69.67 55474.72 88888.00 2007-04-18 04:34:23.625 108 12312.80 69.67 55474.70 88888.00 2007-04-18 04:34:23.750 108 12312.83 69.65 55474.72 88888.00 2007-04-18 04:34:23.875 108 12312.85 69.62 55474.70 88888.00 2007-04-18 04:34:24.000 108 12312.98 69.67 55474.72 88888.00 2007-04-18 04:34:24.125 108 12313.00 69.70 55474.75 88888.00 2007-04-18 04:34:24.250 108 12312.98 69.67 55474.72 88888.00 2007-04-18 04:34:24.375 108 12312.98 69.62 55474.70 88888.00 2007-04-18 04:34:24.500 108 12312.92 69.62 55474.68 88888.00 2007-04-18 04:34:24.625 108 12312.88 69.65 55474.68 88888.00 2007-04-18 04:34:24.750 108 12312.85 69.65 55474.68 88888.00 2007-04-18 04:34:24.875 108 12312.83 69.65 55474.70 88888.00 2007-04-18 04:34:25.000 108 12312.83 69.65 55474.68 88888.00 2007-04-18 04:34:25.125 108 12312.80 69.60 55474.68 88888.00 2007-04-18 04:34:25.250 108 12312.80 69.60 55474.70 88888.00 2007-04-18 04:34:25.375 108 12312.83 69.70 55474.75 88888.00 2007-04-18 04:34:25.500 108 12312.88 69.72 55474.78 88888.00 2007-04-18 04:34:25.625 108 12312.88 69.65 55474.72 88888.00 2007-04-18 04:34:25.750 108 12312.80 69.62 55474.70 88888.00 2007-04-18 04:34:25.875 108 12312.75 69.65 55474.72 88888.00 2007-04-18 04:34:26.000 108 12312.75 69.62 55474.70 88888.00 2007-04-18 04:34:26.125 108 12312.75 69.62 55474.72 88888.00 2007-04-18 04:34:26.250 108 12312.80 69.60 55474.72 88888.00 2007-04-18 04:34:26.375 108 12312.85 69.62 55474.70 88888.00 2007-04-18 04:34:26.500 108 12312.80 69.62 55474.68 88888.00 2007-04-18 04:34:26.625 108 12312.80 69.55 55474.68 88888.00 2007-04-18 04:34:26.750 108 12312.88 69.58 55474.72 88888.00 2007-04-18 04:34:26.875 108 12312.88 69.60 55474.72 88888.00 2007-04-18 04:34:27.000 108 12312.85 69.62 55474.70 88888.00 2007-04-18 04:34:27.125 108 12312.77 69.60 55474.68 88888.00 2007-04-18 04:34:27.250 108 12312.80 69.58 55474.70 88888.00 2007-04-18 04:34:27.375 108 12312.88 69.65 55474.70 88888.00 2007-04-18 04:34:27.500 108 12312.85 69.65 55474.70 88888.00 2007-04-18 04:34:27.625 108 12312.77 69.55 55474.65 88888.00 2007-04-18 04:34:27.750 108 12312.75 69.55 55474.65 88888.00 2007-04-18 04:34:27.875 108 12312.77 69.58 55474.68 88888.00 2007-04-18 04:34:28.000 108 12312.83 69.55 55474.65 88888.00 2007-04-18 04:34:28.125 108 12312.85 69.60 55474.68 88888.00 2007-04-18 04:34:28.250 108 12312.80 69.62 55474.68 88888.00 2007-04-18 04:34:28.375 108 12312.85 69.62 55474.62 88888.00 2007-04-18 04:34:28.500 108 12312.88 69.58 55474.65 88888.00 2007-04-18 04:34:28.625 108 12312.90 69.58 55474.65 88888.00 2007-04-18 04:34:28.750 108 12312.88 69.60 55474.62 88888.00 2007-04-18 04:34:28.875 108 12312.77 69.58 55474.60 88888.00 2007-04-18 04:34:29.000 108 12312.75 69.60 55474.65 88888.00 2007-04-18 04:34:29.125 108 12312.75 69.62 55474.68 88888.00 2007-04-18 04:34:29.250 108 12312.73 69.55 55474.62 88888.00 2007-04-18 04:34:29.375 108 12312.73 69.55 55474.60 88888.00 2007-04-18 04:34:29.500 108 12312.67 69.55 55474.62 88888.00 2007-04-18 04:34:29.625 108 12312.62 69.53 55474.65 88888.00 2007-04-18 04:34:29.750 108 12312.70 69.58 55474.62 88888.00 2007-04-18 04:34:29.875 108 12312.70 69.60 55474.65 88888.00 2007-04-18 04:34:30.000 108 12312.73 69.60 55474.68 88888.00 2007-04-18 04:34:30.125 108 12312.73 69.58 55474.65 88888.00 2007-04-18 04:34:30.250 108 12312.70 69.55 55474.68 88888.00 2007-04-18 04:34:30.375 108 12312.70 69.53 55474.62 88888.00 2007-04-18 04:34:30.500 108 12312.70 69.47 55474.60 88888.00 2007-04-18 04:34:30.625 108 12312.73 69.47 55474.60 88888.00 2007-04-18 04:34:30.750 108 12312.75 69.53 55474.62 88888.00 2007-04-18 04:34:30.875 108 12312.77 69.55 55474.62 88888.00 2007-04-18 04:34:31.000 108 12312.80 69.53 55474.62 88888.00 2007-04-18 04:34:31.125 108 12312.83 69.50 55474.62 88888.00 2007-04-18 04:34:31.250 108 12312.85 69.55 55474.60 88888.00 2007-04-18 04:34:31.375 108 12312.85 69.58 55474.60 88888.00 2007-04-18 04:34:31.500 108 12312.83 69.58 55474.62 88888.00 2007-04-18 04:34:31.625 108 12312.80 69.50 55474.57 88888.00 2007-04-18 04:34:31.750 108 12312.85 69.53 55474.60 88888.00 2007-04-18 04:34:31.875 108 12312.85 69.53 55474.60 88888.00 2007-04-18 04:34:32.000 108 12312.83 69.50 55474.60 88888.00 2007-04-18 04:34:32.125 108 12312.80 69.47 55474.57 88888.00 2007-04-18 04:34:32.250 108 12312.80 69.42 55474.60 88888.00 2007-04-18 04:34:32.375 108 12312.85 69.47 55474.60 88888.00 2007-04-18 04:34:32.500 108 12312.80 69.47 55474.57 88888.00 2007-04-18 04:34:32.625 108 12312.83 69.47 55474.57 88888.00 2007-04-18 04:34:32.750 108 12312.88 69.45 55474.57 88888.00 2007-04-18 04:34:32.875 108 12312.88 69.47 55474.57 88888.00 2007-04-18 04:34:33.000 108 12312.90 69.50 55474.55 88888.00 2007-04-18 04:34:33.125 108 12312.83 69.50 55474.57 88888.00 2007-04-18 04:34:33.250 108 12312.77 69.45 55474.57 88888.00 2007-04-18 04:34:33.375 108 12312.85 69.45 55474.57 88888.00 2007-04-18 04:34:33.500 108 12312.83 69.47 55474.57 88888.00 2007-04-18 04:34:33.625 108 12312.85 69.50 55474.55 88888.00 2007-04-18 04:34:33.750 108 12312.92 69.55 55474.55 88888.00 2007-04-18 04:34:33.875 108 12312.90 69.47 55474.57 88888.00 2007-04-18 04:34:34.000 108 12312.88 69.45 55474.55 88888.00 2007-04-18 04:34:34.125 108 12312.85 69.50 55474.55 88888.00 2007-04-18 04:34:34.250 108 12312.80 69.45 55474.57 88888.00 2007-04-18 04:34:34.375 108 12312.83 69.50 55474.55 88888.00 2007-04-18 04:34:34.500 108 12312.83 69.50 55474.53 88888.00 2007-04-18 04:34:34.625 108 12312.92 69.50 55474.55 88888.00 2007-04-18 04:34:34.750 108 12312.90 69.45 55474.57 88888.00 2007-04-18 04:34:34.875 108 12312.85 69.42 55474.53 88888.00 2007-04-18 04:34:35.000 108 12312.88 69.42 55474.55 88888.00 2007-04-18 04:34:35.125 108 12312.88 69.50 55474.55 88888.00 2007-04-18 04:34:35.250 108 12312.83 69.50 55474.55 88888.00 2007-04-18 04:34:35.375 108 12312.80 69.47 55474.50 88888.00 2007-04-18 04:34:35.500 108 12312.83 69.45 55474.53 88888.00 2007-04-18 04:34:35.625 108 12312.83 69.47 55474.50 88888.00 2007-04-18 04:34:35.750 108 12312.88 69.47 55474.53 88888.00 2007-04-18 04:34:35.875 108 12312.90 69.50 55474.53 88888.00 2007-04-18 04:34:36.000 108 12312.92 69.50 55474.53 88888.00 2007-04-18 04:34:36.125 108 12313.00 69.45 55474.53 88888.00 2007-04-18 04:34:36.250 108 12312.98 69.38 55474.53 88888.00 2007-04-18 04:34:36.375 108 12312.95 69.42 55474.50 88888.00 2007-04-18 04:34:36.500 108 12312.92 69.42 55474.53 88888.00 2007-04-18 04:34:36.625 108 12312.92 69.42 55474.53 88888.00 2007-04-18 04:34:36.750 108 12312.92 69.40 55474.47 88888.00 2007-04-18 04:34:36.875 108 12312.95 69.38 55474.45 88888.00 2007-04-18 04:34:37.000 108 12312.95 69.40 55474.47 88888.00 2007-04-18 04:34:37.125 108 12312.98 69.45 55474.50 88888.00 2007-04-18 04:34:37.250 108 12312.95 69.40 55474.50 88888.00 2007-04-18 04:34:37.375 108 12312.83 69.30 55474.45 88888.00 2007-04-18 04:34:37.500 108 12312.80 69.30 55474.45 88888.00 2007-04-18 04:34:37.625 108 12312.88 69.42 55474.50 88888.00 2007-04-18 04:34:37.750 108 12312.90 69.53 55474.50 88888.00 2007-04-18 04:34:37.875 108 12312.85 69.45 55474.45 88888.00 2007-04-18 04:34:38.000 108 12312.77 69.35 55474.43 88888.00 2007-04-18 04:34:38.125 108 12312.77 69.40 55474.45 88888.00 2007-04-18 04:34:38.250 108 12312.85 69.40 55474.47 88888.00 2007-04-18 04:34:38.375 108 12312.83 69.30 55474.45 88888.00 2007-04-18 04:34:38.500 108 12312.80 69.33 55474.45 88888.00 2007-04-18 04:34:38.625 108 12312.90 69.45 55474.50 88888.00 2007-04-18 04:34:38.750 108 12312.95 69.42 55474.47 88888.00 2007-04-18 04:34:38.875 108 12312.88 69.40 55474.43 88888.00 2007-04-18 04:34:39.000 108 12312.85 69.40 55474.40 88888.00 2007-04-18 04:34:39.125 108 12312.85 69.35 55474.40 88888.00 2007-04-18 04:34:39.250 108 12312.77 69.28 55474.43 88888.00 2007-04-18 04:34:39.375 108 12312.75 69.35 55474.43 88888.00 2007-04-18 04:34:39.500 108 12312.80 69.40 55474.47 88888.00 2007-04-18 04:34:39.625 108 12312.83 69.40 55474.47 88888.00 2007-04-18 04:34:39.750 108 12312.85 69.38 55474.47 88888.00 2007-04-18 04:34:39.875 108 12312.85 69.38 55474.45 88888.00 2007-04-18 04:34:40.000 108 12312.80 69.30 55474.43 88888.00 2007-04-18 04:34:40.125 108 12312.77 69.30 55474.43 88888.00 2007-04-18 04:34:40.250 108 12312.83 69.33 55474.45 88888.00 2007-04-18 04:34:40.375 108 12312.80 69.33 55474.45 88888.00 2007-04-18 04:34:40.500 108 12312.73 69.28 55474.40 88888.00 2007-04-18 04:34:40.625 108 12312.70 69.30 55474.40 88888.00 2007-04-18 04:34:40.750 108 12312.73 69.33 55474.43 88888.00 2007-04-18 04:34:40.875 108 12312.77 69.38 55474.45 88888.00 2007-04-18 04:34:41.000 108 12312.88 69.35 55474.43 88888.00 2007-04-18 04:34:41.125 108 12312.88 69.33 55474.40 88888.00 2007-04-18 04:34:41.250 108 12312.75 69.33 55474.40 88888.00 2007-04-18 04:34:41.375 108 12312.73 69.35 55474.40 88888.00 2007-04-18 04:34:41.500 108 12312.70 69.35 55474.43 88888.00 2007-04-18 04:34:41.625 108 12312.70 69.30 55474.40 88888.00 2007-04-18 04:34:41.750 108 12312.70 69.30 55474.38 88888.00 2007-04-18 04:34:41.875 108 12312.77 69.35 55474.38 88888.00 2007-04-18 04:34:42.000 108 12312.85 69.35 55474.38 88888.00 2007-04-18 04:34:42.125 108 12312.88 69.38 55474.40 88888.00 2007-04-18 04:34:42.250 108 12312.77 69.33 55474.40 88888.00 2007-04-18 04:34:42.375 108 12312.75 69.33 55474.38 88888.00 2007-04-18 04:34:42.500 108 12312.73 69.35 55474.40 88888.00 2007-04-18 04:34:42.625 108 12312.77 69.33 55474.40 88888.00 2007-04-18 04:34:42.750 108 12312.77 69.30 55474.40 88888.00 2007-04-18 04:34:42.875 108 12312.75 69.28 55474.40 88888.00 2007-04-18 04:34:43.000 108 12312.77 69.33 55474.40 88888.00 2007-04-18 04:34:43.125 108 12312.73 69.33 55474.38 88888.00 2007-04-18 04:34:43.250 108 12312.65 69.28 55474.40 88888.00 2007-04-18 04:34:43.375 108 12312.73 69.33 55474.40 88888.00 2007-04-18 04:34:43.500 108 12312.77 69.33 55474.40 88888.00 2007-04-18 04:34:43.625 108 12312.75 69.30 55474.40 88888.00 2007-04-18 04:34:43.750 108 12312.73 69.25 55474.38 88888.00 2007-04-18 04:34:43.875 108 12312.70 69.33 55474.38 88888.00 2007-04-18 04:34:44.000 108 12312.80 69.38 55474.38 88888.00 2007-04-18 04:34:44.125 108 12312.75 69.28 55474.38 88888.00 2007-04-18 04:34:44.250 108 12312.65 69.28 55474.38 88888.00 2007-04-18 04:34:44.375 108 12312.73 69.35 55474.35 88888.00 2007-04-18 04:34:44.500 108 12312.75 69.40 55474.40 88888.00 2007-04-18 04:34:44.625 108 12312.77 69.40 55474.43 88888.00 2007-04-18 04:34:44.750 108 12312.80 69.38 55474.38 88888.00 2007-04-18 04:34:44.875 108 12312.83 69.35 55474.40 88888.00 2007-04-18 04:34:45.000 108 12312.77 69.35 55474.40 88888.00 2007-04-18 04:34:45.125 108 12312.67 69.38 55474.38 88888.00 2007-04-18 04:34:45.250 108 12312.62 69.30 55474.35 88888.00 2007-04-18 04:34:45.375 108 12312.70 69.30 55474.38 88888.00 2007-04-18 04:34:45.500 108 12312.80 69.35 55474.38 88888.00 2007-04-18 04:34:45.625 108 12312.73 69.35 55474.35 88888.00 2007-04-18 04:34:45.750 108 12312.65 69.33 55474.35 88888.00 2007-04-18 04:34:45.875 108 12312.67 69.33 55474.35 88888.00 2007-04-18 04:34:46.000 108 12312.73 69.35 55474.38 88888.00 2007-04-18 04:34:46.125 108 12312.73 69.33 55474.38 88888.00 2007-04-18 04:34:46.250 108 12312.67 69.28 55474.32 88888.00 2007-04-18 04:34:46.375 108 12312.67 69.25 55474.32 88888.00 2007-04-18 04:34:46.500 108 12312.67 69.30 55474.32 88888.00 2007-04-18 04:34:46.625 108 12312.67 69.33 55474.30 88888.00 2007-04-18 04:34:46.750 108 12312.70 69.28 55474.28 88888.00 2007-04-18 04:34:46.875 108 12312.67 69.22 55474.30 88888.00 2007-04-18 04:34:47.000 108 12312.65 69.30 55474.28 88888.00 2007-04-18 04:34:47.125 108 12312.70 69.38 55474.32 88888.00 2007-04-18 04:34:47.250 108 12312.67 69.35 55474.35 88888.00 2007-04-18 04:34:47.375 108 12312.67 69.35 55474.35 88888.00 2007-04-18 04:34:47.500 108 12312.62 69.33 55474.32 88888.00 2007-04-18 04:34:47.625 108 12312.58 69.30 55474.30 88888.00 2007-04-18 04:34:47.750 108 12312.50 69.28 55474.28 88888.00 2007-04-18 04:34:47.875 108 12312.52 69.25 55474.28 88888.00 2007-04-18 04:34:48.000 108 12312.58 69.30 55474.30 88888.00 2007-04-18 04:34:48.125 108 12312.60 69.30 55474.32 88888.00 2007-04-18 04:34:48.250 108 12312.60 69.28 55474.32 88888.00 2007-04-18 04:34:48.375 108 12312.60 69.30 55474.30 88888.00 2007-04-18 04:34:48.500 108 12312.60 69.28 55474.28 88888.00 2007-04-18 04:34:48.625 108 12312.60 69.30 55474.30 88888.00 2007-04-18 04:34:48.750 108 12312.58 69.33 55474.28 88888.00 2007-04-18 04:34:48.875 108 12312.52 69.33 55474.30 88888.00 2007-04-18 04:34:49.000 108 12312.65 69.38 55474.30 88888.00 2007-04-18 04:34:49.125 108 12312.62 69.33 55474.32 88888.00 2007-04-18 04:34:49.250 108 12312.62 69.30 55474.30 88888.00 2007-04-18 04:34:49.375 108 12312.62 69.30 55474.28 88888.00 2007-04-18 04:34:49.500 108 12312.55 69.33 55474.30 88888.00 2007-04-18 04:34:49.625 108 12312.58 69.35 55474.30 88888.00 2007-04-18 04:34:49.750 108 12312.62 69.40 55474.32 88888.00 2007-04-18 04:34:49.875 108 12312.62 69.38 55474.30 88888.00 2007-04-18 04:34:50.000 108 12312.62 69.30 55474.30 88888.00 2007-04-18 04:34:50.125 108 12312.62 69.33 55474.28 88888.00 2007-04-18 04:34:50.250 108 12312.52 69.30 55474.28 88888.00 2007-04-18 04:34:50.375 108 12312.62 69.35 55474.25 88888.00 2007-04-18 04:34:50.500 108 12312.67 69.42 55474.30 88888.00 2007-04-18 04:34:50.625 108 12312.62 69.35 55474.32 88888.00 2007-04-18 04:34:50.750 108 12312.60 69.30 55474.30 88888.00 2007-04-18 04:34:50.875 108 12312.60 69.35 55474.28 88888.00 2007-04-18 04:34:51.000 108 12312.62 69.38 55474.28 88888.00 2007-04-18 04:34:51.125 108 12312.62 69.35 55474.28 88888.00 2007-04-18 04:34:51.250 108 12312.60 69.35 55474.28 88888.00 2007-04-18 04:34:51.375 108 12312.65 69.38 55474.25 88888.00 2007-04-18 04:34:51.500 108 12312.62 69.33 55474.22 88888.00 2007-04-18 04:34:51.625 108 12312.58 69.30 55474.22 88888.00 2007-04-18 04:34:51.750 108 12312.52 69.33 55474.22 88888.00 2007-04-18 04:34:51.875 108 12312.50 69.30 55474.20 88888.00 2007-04-18 04:34:52.000 108 12312.58 69.35 55474.22 88888.00 2007-04-18 04:34:52.125 108 12312.58 69.42 55474.22 88888.00 2007-04-18 04:34:52.250 108 12312.60 69.42 55474.25 88888.00 2007-04-18 04:34:52.375 108 12312.65 69.42 55474.22 88888.00 2007-04-18 04:34:52.500 108 12312.60 69.38 55474.22 88888.00 2007-04-18 04:34:52.625 108 12312.55 69.35 55474.20 88888.00 2007-04-18 04:34:52.750 108 12312.55 69.42 55474.22 88888.00 2007-04-18 04:34:52.875 108 12312.58 69.40 55474.22 88888.00 2007-04-18 04:34:53.000 108 12312.58 69.38 55474.22 88888.00 2007-04-18 04:34:53.125 108 12312.52 69.38 55474.25 88888.00 2007-04-18 04:34:53.250 108 12312.48 69.42 55474.25 88888.00 2007-04-18 04:34:53.375 108 12312.48 69.38 55474.20 88888.00 2007-04-18 04:34:53.500 108 12312.48 69.33 55474.20 88888.00 2007-04-18 04:34:53.625 108 12312.58 69.38 55474.22 88888.00 2007-04-18 04:34:53.750 108 12312.65 69.42 55474.22 88888.00 2007-04-18 04:34:53.875 108 12312.58 69.40 55474.22 88888.00 2007-04-18 04:34:54.000 108 12312.52 69.40 55474.20 88888.00 2007-04-18 04:34:54.125 108 12312.48 69.35 55474.20 88888.00 2007-04-18 04:34:54.250 108 12312.40 69.33 55474.22 88888.00 2007-04-18 04:34:54.375 108 12312.48 69.35 55474.20 88888.00 2007-04-18 04:34:54.500 108 12312.48 69.40 55474.22 88888.00 2007-04-18 04:34:54.625 108 12312.48 69.42 55474.28 88888.00 2007-04-18 04:34:54.750 108 12312.50 69.47 55474.25 88888.00 2007-04-18 04:34:54.875 108 12312.50 69.47 55474.25 88888.00 2007-04-18 04:34:55.000 108 12312.50 69.45 55474.22 88888.00 2007-04-18 04:34:55.125 108 12312.50 69.42 55474.22 88888.00 2007-04-18 04:34:55.250 108 12312.45 69.40 55474.22 88888.00 2007-04-18 04:34:55.375 108 12312.58 69.47 55474.22 88888.00 2007-04-18 04:34:55.500 108 12312.55 69.47 55474.22 88888.00 2007-04-18 04:34:55.625 108 12312.45 69.40 55474.18 88888.00 2007-04-18 04:34:55.750 108 12312.48 69.40 55474.15 88888.00 2007-04-18 04:34:55.875 108 12312.50 69.42 55474.20 88888.00 2007-04-18 04:34:56.000 108 12312.50 69.50 55474.20 88888.00 2007-04-18 04:34:56.125 108 12312.45 69.45 55474.20 88888.00 2007-04-18 04:34:56.250 108 12312.38 69.38 55474.15 88888.00 2007-04-18 04:34:56.375 108 12312.35 69.38 55474.18 88888.00 2007-04-18 04:34:56.500 108 12312.38 69.42 55474.18 88888.00 2007-04-18 04:34:56.625 108 12312.38 69.45 55474.18 88888.00 2007-04-18 04:34:56.750 108 12312.40 69.47 55474.18 88888.00 2007-04-18 04:34:56.875 108 12312.45 69.42 55474.15 88888.00 2007-04-18 04:34:57.000 108 12312.50 69.45 55474.10 88888.00 2007-04-18 04:34:57.125 108 12312.52 69.47 55474.18 88888.00 2007-04-18 04:34:57.250 108 12312.50 69.50 55474.18 88888.00 2007-04-18 04:34:57.375 108 12312.58 69.47 55474.15 88888.00 2007-04-18 04:34:57.500 108 12312.62 69.45 55474.15 88888.00 2007-04-18 04:34:57.625 108 12312.65 69.50 55474.15 88888.00 2007-04-18 04:34:57.750 108 12312.60 69.47 55474.12 88888.00 2007-04-18 04:34:57.875 108 12312.58 69.47 55474.10 88888.00 2007-04-18 04:34:58.000 108 12312.50 69.47 55474.07 88888.00 2007-04-18 04:34:58.125 108 12312.50 69.42 55474.07 88888.00 2007-04-18 04:34:58.250 108 12312.50 69.45 55474.15 88888.00 2007-04-18 04:34:58.375 108 12312.58 69.50 55474.15 88888.00 2007-04-18 04:34:58.500 108 12312.50 69.53 55474.10 88888.00 2007-04-18 04:34:58.625 108 12312.42 69.50 55474.07 88888.00 2007-04-18 04:34:58.750 108 12312.42 69.50 55474.10 88888.00 2007-04-18 04:34:58.875 108 12312.48 69.53 55474.15 88888.00 2007-04-18 04:34:59.000 108 12312.55 69.53 55474.12 88888.00 2007-04-18 04:34:59.125 108 12312.62 69.55 55474.18 88888.00 2007-04-18 04:34:59.250 108 12312.60 69.55 55474.18 88888.00 2007-04-18 04:34:59.375 108 12312.60 69.55 55474.18 88888.00 2007-04-18 04:34:59.500 108 12312.60 69.55 55474.15 88888.00 2007-04-18 04:34:59.625 108 12312.58 69.58 55474.15 88888.00 2007-04-18 04:34:59.750 108 12312.52 69.53 55474.07 88888.00 2007-04-18 04:34:59.875 108 12312.48 69.53 55474.07 88888.00 2007-04-18 04:35:00.000 108 12312.55 69.53 55474.05 88888.00 2007-04-18 04:35:00.125 108 12312.60 69.47 55474.05 88888.00 2007-04-18 04:35:00.250 108 12312.55 69.47 55474.07 88888.00 2007-04-18 04:35:00.375 108 12312.55 69.50 55474.07 88888.00 2007-04-18 04:35:00.500 108 12312.67 69.55 55474.12 88888.00 2007-04-18 04:35:00.625 108 12312.62 69.55 55474.10 88888.00 2007-04-18 04:35:00.750 108 12312.60 69.55 55474.07 88888.00 2007-04-18 04:35:00.875 108 12312.62 69.58 55474.03 88888.00 2007-04-18 04:35:01.000 108 12312.52 69.50 55473.97 88888.00 2007-04-18 04:35:01.125 108 12312.48 69.47 55474.00 88888.00 2007-04-18 04:35:01.250 108 12312.50 69.50 55474.05 88888.00 2007-04-18 04:35:01.375 108 12312.50 69.53 55474.05 88888.00 2007-04-18 04:35:01.500 108 12312.50 69.60 55474.07 88888.00 2007-04-18 04:35:01.625 108 12312.50 69.65 55474.05 88888.00 2007-04-18 04:35:01.750 108 12312.48 69.60 55474.07 88888.00 2007-04-18 04:35:01.875 108 12312.45 69.58 55474.07 88888.00 2007-04-18 04:35:02.000 108 12312.45 69.55 55474.05 88888.00 2007-04-18 04:35:02.125 108 12312.38 69.53 55474.05 88888.00 2007-04-18 04:35:02.250 108 12312.35 69.50 55474.03 88888.00 2007-04-18 04:35:02.375 108 12312.42 69.50 55474.03 88888.00 2007-04-18 04:35:02.500 108 12312.45 69.53 55474.07 88888.00 2007-04-18 04:35:02.625 108 12312.50 69.58 55474.07 88888.00 2007-04-18 04:35:02.750 108 12312.42 69.60 55474.05 88888.00 2007-04-18 04:35:02.875 108 12312.50 69.62 55474.07 88888.00 2007-04-18 04:35:03.000 108 12312.50 69.60 55474.05 88888.00 2007-04-18 04:35:03.125 108 12312.52 69.62 55474.07 88888.00 2007-04-18 04:35:03.250 108 12312.52 69.62 55474.05 88888.00 2007-04-18 04:35:03.375 108 12312.48 69.60 55474.05 88888.00 2007-04-18 04:35:03.500 108 12312.50 69.62 55474.00 88888.00 2007-04-18 04:35:03.625 108 12312.52 69.58 55474.00 88888.00 2007-04-18 04:35:03.750 108 12312.55 69.58 55473.97 88888.00 2007-04-18 04:35:03.875 108 12312.58 69.60 55473.97 88888.00 2007-04-18 04:35:04.000 108 12312.58 69.55 55473.95 88888.00 2007-04-18 04:35:04.125 108 12312.58 69.55 55473.95 88888.00 2007-04-18 04:35:04.250 108 12312.45 69.55 55473.97 88888.00 2007-04-18 04:35:04.375 108 12312.40 69.55 55473.97 88888.00 2007-04-18 04:35:04.500 108 12312.40 69.60 55473.97 88888.00 2007-04-18 04:35:04.625 108 12312.42 69.62 55473.97 88888.00 2007-04-18 04:35:04.750 108 12312.40 69.60 55473.97 88888.00 2007-04-18 04:35:04.875 108 12312.35 69.53 55473.95 88888.00 2007-04-18 04:35:05.000 108 12312.50 69.58 55473.97 88888.00 2007-04-18 04:35:05.125 108 12312.55 69.62 55474.00 88888.00 2007-04-18 04:35:05.250 108 12312.52 69.62 55473.97 88888.00 2007-04-18 04:35:05.375 108 12312.50 69.60 55473.95 88888.00 2007-04-18 04:35:05.500 108 12312.48 69.60 55473.95 88888.00 2007-04-18 04:35:05.625 108 12312.52 69.58 55473.93 88888.00 2007-04-18 04:35:05.750 108 12312.50 69.55 55473.93 88888.00 2007-04-18 04:35:05.875 108 12312.52 69.60 55473.93 88888.00 2007-04-18 04:35:06.000 108 12312.58 69.78 55473.95 88888.00 2007-04-18 04:35:06.125 108 12312.58 69.78 55473.93 88888.00 2007-04-18 04:35:06.250 108 12312.55 69.67 55473.93 88888.00 2007-04-18 04:35:06.375 108 12312.55 69.65 55473.95 88888.00 2007-04-18 04:35:06.500 108 12312.58 69.65 55473.97 88888.00 2007-04-18 04:35:06.625 108 12312.48 69.60 55473.93 88888.00 2007-04-18 04:35:06.750 108 12312.38 69.58 55473.88 88888.00 2007-04-18 04:35:06.875 108 12312.48 69.62 55473.93 88888.00 2007-04-18 04:35:07.000 108 12312.55 69.67 55473.95 88888.00 2007-04-18 04:35:07.125 108 12312.52 69.65 55473.95 88888.00 2007-04-18 04:35:07.250 108 12312.52 69.62 55473.95 88888.00 2007-04-18 04:35:07.375 108 12312.55 69.62 55473.90 88888.00 2007-04-18 04:35:07.500 108 12312.55 69.62 55473.93 88888.00 2007-04-18 04:35:07.625 108 12312.58 69.65 55473.93 88888.00 2007-04-18 04:35:07.750 108 12312.60 69.70 55473.95 88888.00 2007-04-18 04:35:07.875 108 12312.58 69.67 55473.90 88888.00 2007-04-18 04:35:08.000 108 12312.55 69.65 55473.88 88888.00 2007-04-18 04:35:08.125 108 12312.62 69.67 55473.90 88888.00 2007-04-18 04:35:08.250 108 12312.60 69.67 55473.93 88888.00 2007-04-18 04:35:08.375 108 12312.58 69.70 55473.90 88888.00 2007-04-18 04:35:08.500 108 12312.50 69.67 55473.90 88888.00 2007-04-18 04:35:08.625 108 12312.48 69.62 55473.85 88888.00 2007-04-18 04:35:08.750 108 12312.45 69.60 55473.85 88888.00 2007-04-18 04:35:08.875 108 12312.48 69.60 55473.88 88888.00 2007-04-18 04:35:09.000 108 12312.40 69.65 55473.88 88888.00 2007-04-18 04:35:09.125 108 12312.45 69.70 55473.90 88888.00 2007-04-18 04:35:09.250 108 12312.42 69.67 55473.90 88888.00 2007-04-18 04:35:09.375 108 12312.42 69.70 55473.85 88888.00 2007-04-18 04:35:09.500 108 12312.42 69.65 55473.88 88888.00 2007-04-18 04:35:09.625 108 12312.52 69.67 55473.90 88888.00 2007-04-18 04:35:09.750 108 12312.58 69.67 55473.90 88888.00 2007-04-18 04:35:09.875 108 12312.55 69.62 55473.90 88888.00 2007-04-18 04:35:10.000 108 12312.50 69.65 55473.82 88888.00 2007-04-18 04:35:10.125 108 12312.50 69.67 55473.82 88888.00 2007-04-18 04:35:10.250 108 12312.48 69.67 55473.85 88888.00 2007-04-18 04:35:10.375 108 12312.50 69.70 55473.85 88888.00 2007-04-18 04:35:10.500 108 12312.45 69.70 55473.82 88888.00 2007-04-18 04:35:10.625 108 12312.45 69.72 55473.82 88888.00 2007-04-18 04:35:10.750 108 12312.45 69.72 55473.80 88888.00 2007-04-18 04:35:10.875 108 12312.45 69.67 55473.80 88888.00 2007-04-18 04:35:11.000 108 12312.45 69.62 55473.80 88888.00 2007-04-18 04:35:11.125 108 12312.48 69.67 55473.80 88888.00 2007-04-18 04:35:11.250 108 12312.50 69.67 55473.78 88888.00 2007-04-18 04:35:11.375 108 12312.55 69.72 55473.80 88888.00 2007-04-18 04:35:11.500 108 12312.48 69.70 55473.80 88888.00 2007-04-18 04:35:11.625 108 12312.42 69.72 55473.80 88888.00 2007-04-18 04:35:11.750 108 12312.48 69.75 55473.78 88888.00 2007-04-18 04:35:11.875 108 12312.48 69.70 55473.78 88888.00 2007-04-18 04:35:12.000 108 12312.48 69.67 55473.78 88888.00 2007-04-18 04:35:12.125 108 12312.48 69.67 55473.80 88888.00 2007-04-18 04:35:12.250 108 12312.42 69.65 55473.78 88888.00 2007-04-18 04:35:12.375 108 12312.55 69.72 55473.78 88888.00 2007-04-18 04:35:12.500 108 12312.55 69.78 55473.78 88888.00 2007-04-18 04:35:12.625 108 12312.55 69.75 55473.78 88888.00 2007-04-18 04:35:12.750 108 12312.50 69.70 55473.75 88888.00 2007-04-18 04:35:12.875 108 12312.45 69.70 55473.75 88888.00 2007-04-18 04:35:13.000 108 12312.50 69.67 55473.75 88888.00 2007-04-18 04:35:13.125 108 12312.50 69.65 55473.78 88888.00 2007-04-18 04:35:13.250 108 12312.45 69.62 55473.80 88888.00 2007-04-18 04:35:13.375 108 12312.50 69.67 55473.80 88888.00 2007-04-18 04:35:13.500 108 12312.48 69.70 55473.82 88888.00 2007-04-18 04:35:13.625 108 12312.50 69.75 55473.80 88888.00 2007-04-18 04:35:13.750 108 12312.58 69.72 55473.80 88888.00 2007-04-18 04:35:13.875 108 12312.52 69.65 55473.75 88888.00 2007-04-18 04:35:14.000 108 12312.45 69.67 55473.78 88888.00 2007-04-18 04:35:14.125 108 12312.55 69.70 55473.80 88888.00 2007-04-18 04:35:14.250 108 12312.52 69.72 55473.78 88888.00 2007-04-18 04:35:14.375 108 12312.50 69.72 55473.80 88888.00 2007-04-18 04:35:14.500 108 12312.58 69.72 55473.80 88888.00 2007-04-18 04:35:14.625 108 12312.58 69.70 55473.78 88888.00 2007-04-18 04:35:14.750 108 12312.50 69.72 55473.75 88888.00 2007-04-18 04:35:14.875 108 12312.50 69.75 55473.78 88888.00 2007-04-18 04:35:15.000 108 12312.48 69.70 55473.75 88888.00 2007-04-18 04:35:15.125 108 12312.48 69.70 55473.70 88888.00 2007-04-18 04:35:15.250 108 12312.52 69.72 55473.72 88888.00 2007-04-18 04:35:15.375 108 12312.55 69.83 55473.78 88888.00 2007-04-18 04:35:15.500 108 12312.55 69.83 55473.75 88888.00 2007-04-18 04:35:15.625 108 12312.45 69.72 55473.72 88888.00 2007-04-18 04:35:15.750 108 12312.50 69.75 55473.78 88888.00 2007-04-18 04:35:15.875 108 12312.55 69.75 55473.78 88888.00 2007-04-18 04:35:16.000 108 12312.60 69.75 55473.75 88888.00 2007-04-18 04:35:16.125 108 12312.58 69.80 55473.78 88888.00 2007-04-18 04:35:16.250 108 12312.55 69.72 55473.72 88888.00 2007-04-18 04:35:16.375 108 12312.55 69.65 55473.70 88888.00 2007-04-18 04:35:16.500 108 12312.50 69.65 55473.70 88888.00 2007-04-18 04:35:16.625 108 12312.48 69.75 55473.78 88888.00 2007-04-18 04:35:16.750 108 12312.52 69.83 55473.78 88888.00 2007-04-18 04:35:16.875 108 12312.52 69.78 55473.72 88888.00 2007-04-18 04:35:17.000 108 12312.58 69.75 55473.70 88888.00 2007-04-18 04:35:17.125 108 12312.60 69.78 55473.75 88888.00 2007-04-18 04:35:17.250 108 12312.60 69.80 55473.72 88888.00 2007-04-18 04:35:17.375 108 12312.62 69.78 55473.70 88888.00 2007-04-18 04:35:17.500 108 12312.50 69.72 55473.68 88888.00 2007-04-18 04:35:17.625 108 12312.48 69.72 55473.70 88888.00 2007-04-18 04:35:17.750 108 12312.55 69.78 55473.72 88888.00 2007-04-18 04:35:17.875 108 12312.65 69.83 55473.75 88888.00 2007-04-18 04:35:18.000 108 12312.55 69.83 55473.70 88888.00 2007-04-18 04:35:18.125 108 12312.42 69.80 55473.70 88888.00 2007-04-18 04:35:18.250 108 12312.40 69.78 55473.72 88888.00 2007-04-18 04:35:18.375 108 12312.40 69.75 55473.72 88888.00 2007-04-18 04:35:18.500 108 12312.45 69.78 55473.72 88888.00 2007-04-18 04:35:18.625 108 12312.52 69.80 55473.75 88888.00 2007-04-18 04:35:18.750 108 12312.50 69.78 55473.70 88888.00 2007-04-18 04:35:18.875 108 12312.48 69.78 55473.72 88888.00 2007-04-18 04:35:19.000 108 12312.48 69.80 55473.70 88888.00 2007-04-18 04:35:19.125 108 12312.50 69.83 55473.70 88888.00 2007-04-18 04:35:19.250 108 12312.52 69.83 55473.72 88888.00 2007-04-18 04:35:19.375 108 12312.58 69.80 55473.70 88888.00 2007-04-18 04:35:19.500 108 12312.52 69.75 55473.70 88888.00 2007-04-18 04:35:19.625 108 12312.58 69.78 55473.70 88888.00 2007-04-18 04:35:19.750 108 12312.62 69.80 55473.70 88888.00 2007-04-18 04:35:19.875 108 12312.62 69.80 55473.70 88888.00 2007-04-18 04:35:20.000 108 12312.55 69.78 55473.70 88888.00 2007-04-18 04:35:20.125 108 12312.52 69.83 55473.70 88888.00 2007-04-18 04:35:20.250 108 12312.52 69.80 55473.68 88888.00 2007-04-18 04:35:20.375 108 12312.52 69.83 55473.68 88888.00 2007-04-18 04:35:20.500 108 12312.50 69.85 55473.70 88888.00 2007-04-18 04:35:20.625 108 12312.50 69.83 55473.68 88888.00 2007-04-18 04:35:20.750 108 12312.55 69.80 55473.68 88888.00 2007-04-18 04:35:20.875 108 12312.55 69.78 55473.65 88888.00 2007-04-18 04:35:21.000 108 12312.58 69.80 55473.60 88888.00 2007-04-18 04:35:21.125 108 12312.60 69.85 55473.65 88888.00 2007-04-18 04:35:21.250 108 12312.58 69.85 55473.65 88888.00 2007-04-18 04:35:21.375 108 12312.55 69.80 55473.62 88888.00 2007-04-18 04:35:21.500 108 12312.55 69.75 55473.65 88888.00 2007-04-18 04:35:21.625 108 12312.58 69.80 55473.65 88888.00 2007-04-18 04:35:21.750 108 12312.62 69.85 55473.65 88888.00 2007-04-18 04:35:21.875 108 12312.60 69.85 55473.60 88888.00 2007-04-18 04:35:22.000 108 12312.52 69.80 55473.60 88888.00 2007-04-18 04:35:22.125 108 12312.52 69.80 55473.62 88888.00 2007-04-18 04:35:22.250 108 12312.55 69.80 55473.62 88888.00 2007-04-18 04:35:22.375 108 12312.58 69.78 55473.60 88888.00 2007-04-18 04:35:22.500 108 12312.62 69.85 55473.60 88888.00 2007-04-18 04:35:22.625 108 12312.62 69.88 55473.62 88888.00 2007-04-18 04:35:22.750 108 12312.60 69.80 55473.62 88888.00 2007-04-18 04:35:22.875 108 12312.62 69.80 55473.62 88888.00 2007-04-18 04:35:23.000 108 12312.65 69.80 55473.60 88888.00 2007-04-18 04:35:23.125 108 12312.52 69.78 55473.60 88888.00 2007-04-18 04:35:23.250 108 12312.52 69.78 55473.62 88888.00 2007-04-18 04:35:23.375 108 12312.55 69.83 55473.65 88888.00 2007-04-18 04:35:23.500 108 12312.55 69.83 55473.60 88888.00 2007-04-18 04:35:23.625 108 12312.58 69.85 55473.62 88888.00 2007-04-18 04:35:23.750 108 12312.62 69.85 55473.65 88888.00 2007-04-18 04:35:23.875 108 12312.58 69.78 55473.60 88888.00 2007-04-18 04:35:24.000 108 12312.50 69.78 55473.57 88888.00 2007-04-18 04:35:24.125 108 12312.50 69.85 55473.57 88888.00 2007-04-18 04:35:24.250 108 12312.45 69.92 55473.62 88888.00 2007-04-18 04:35:24.375 108 12312.52 69.90 55473.60 88888.00 2007-04-18 04:35:24.500 108 12312.55 69.88 55473.60 88888.00 2007-04-18 04:35:24.625 108 12312.50 69.85 55473.60 88888.00 2007-04-18 04:35:24.750 108 12312.50 69.88 55473.60 88888.00 2007-04-18 04:35:24.875 108 12312.58 69.92 55473.62 88888.00 2007-04-18 04:35:25.000 108 12312.60 69.95 55473.62 88888.00 2007-04-18 04:35:25.125 108 12312.58 69.95 55473.62 88888.00 2007-04-18 04:35:25.250 108 12312.55 69.90 55473.62 88888.00 2007-04-18 04:35:25.375 108 12312.50 69.83 55473.57 88888.00 2007-04-18 04:35:25.500 108 12312.55 69.88 55473.55 88888.00 2007-04-18 04:35:25.625 108 12312.60 69.97 55473.60 88888.00 2007-04-18 04:35:25.750 108 12312.55 69.90 55473.60 88888.00 2007-04-18 04:35:25.875 108 12312.48 69.90 55473.60 88888.00 2007-04-18 04:35:26.000 108 12312.42 69.90 55473.60 88888.00 2007-04-18 04:35:26.125 108 12312.50 69.95 55473.60 88888.00 2007-04-18 04:35:26.250 108 12312.55 69.95 55473.57 88888.00 2007-04-18 04:35:26.375 108 12312.52 69.90 55473.55 88888.00 2007-04-18 04:35:26.500 108 12312.52 69.90 55473.57 88888.00 2007-04-18 04:35:26.625 108 12312.58 70.00 55473.57 88888.00 2007-04-18 04:35:26.750 108 12312.55 70.00 55473.57 88888.00 2007-04-18 04:35:26.875 108 12312.52 69.90 55473.57 88888.00 2007-04-18 04:35:27.000 108 12312.45 69.85 55473.55 88888.00 2007-04-18 04:35:27.125 108 12312.42 69.88 55473.53 88888.00 2007-04-18 04:35:27.250 108 12312.40 69.88 55473.53 88888.00 2007-04-18 04:35:27.375 108 12312.40 69.85 55473.50 88888.00 2007-04-18 04:35:27.500 108 12312.45 69.92 55473.50 88888.00 2007-04-18 04:35:27.625 108 12312.50 70.00 55473.55 88888.00 2007-04-18 04:35:27.750 108 12312.50 69.95 55473.50 88888.00 2007-04-18 04:35:27.875 108 12312.52 69.88 55473.53 88888.00 2007-04-18 04:35:28.000 108 12312.55 69.90 55473.50 88888.00 2007-04-18 04:35:28.125 108 12312.50 69.90 55473.53 88888.00 2007-04-18 04:35:28.250 108 12312.38 69.88 55473.55 88888.00 2007-04-18 04:35:28.375 108 12312.35 69.90 55473.55 88888.00 2007-04-18 04:35:28.500 108 12312.35 69.90 55473.50 88888.00 2007-04-18 04:35:28.625 108 12312.42 69.88 55473.50 88888.00 2007-04-18 04:35:28.750 108 12312.50 69.90 55473.50 88888.00 2007-04-18 04:35:28.875 108 12312.52 69.92 55473.53 88888.00 2007-04-18 04:35:29.000 108 12312.58 69.95 55473.53 88888.00 2007-04-18 04:35:29.125 108 12312.58 69.95 55473.53 88888.00 2007-04-18 04:35:29.250 108 12312.45 69.92 55473.53 88888.00 2007-04-18 04:35:29.375 108 12312.45 69.95 55473.53 88888.00 2007-04-18 04:35:29.500 108 12312.48 69.92 55473.53 88888.00 2007-04-18 04:35:29.625 108 12312.58 69.97 55473.55 88888.00 2007-04-18 04:35:29.750 108 12312.58 69.92 55473.47 88888.00 2007-04-18 04:35:29.875 108 12312.58 69.90 55473.45 88888.00 2007-04-18 04:35:30.000 108 12312.62 69.92 55473.47 88888.00 2007-04-18 04:35:30.125 108 12312.62 70.00 55473.53 88888.00 2007-04-18 04:35:30.250 108 12312.60 69.97 55473.50 88888.00 2007-04-18 04:35:30.375 108 12312.65 70.00 55473.53 88888.00 2007-04-18 04:35:30.500 108 12312.58 69.97 55473.50 88888.00 2007-04-18 04:35:30.625 108 12312.50 69.95 55473.47 88888.00 2007-04-18 04:35:30.750 108 12312.48 69.90 55473.47 88888.00 2007-04-18 04:35:30.875 108 12312.52 69.90 55473.50 88888.00 2007-04-18 04:35:31.000 108 12312.58 69.92 55473.47 88888.00 2007-04-18 04:35:31.125 108 12312.55 69.95 55473.47 88888.00 2007-04-18 04:35:31.250 108 12312.50 69.92 55473.47 88888.00 2007-04-18 04:35:31.375 108 12312.55 69.92 55473.45 88888.00 2007-04-18 04:35:31.500 108 12312.60 69.95 55473.45 88888.00 2007-04-18 04:35:31.625 108 12312.67 69.97 55473.47 88888.00 2007-04-18 04:35:31.750 108 12312.65 69.92 55473.50 88888.00 2007-04-18 04:35:31.875 108 12312.65 69.95 55473.50 88888.00 2007-04-18 04:35:32.000 108 12312.62 69.97 55473.53 88888.00 2007-04-18 04:35:32.125 108 12312.55 69.97 55473.53 88888.00 2007-04-18 04:35:32.250 108 12312.45 69.90 55473.45 88888.00 2007-04-18 04:35:32.375 108 12312.42 69.85 55473.45 88888.00 2007-04-18 04:35:32.500 108 12312.42 69.90 55473.45 88888.00 2007-04-18 04:35:32.625 108 12312.52 70.00 55473.47 88888.00 2007-04-18 04:35:32.750 108 12312.55 70.00 55473.45 88888.00 2007-04-18 04:35:32.875 108 12312.50 69.92 55473.45 88888.00 2007-04-18 04:35:33.000 108 12312.48 69.90 55473.40 88888.00 2007-04-18 04:35:33.125 108 12312.48 69.90 55473.43 88888.00 2007-04-18 04:35:33.250 108 12312.52 69.97 55473.47 88888.00 2007-04-18 04:35:33.375 108 12312.58 70.00 55473.47 88888.00 2007-04-18 04:35:33.500 108 12312.48 69.92 55473.47 88888.00 2007-04-18 04:35:33.625 108 12312.48 69.92 55473.47 88888.00 2007-04-18 04:35:33.750 108 12312.50 69.92 55473.47 88888.00 2007-04-18 04:35:33.875 108 12312.58 70.03 55473.50 88888.00 2007-04-18 04:35:34.000 108 12312.50 70.00 55473.45 88888.00 2007-04-18 04:35:34.125 108 12312.48 69.97 55473.45 88888.00 2007-04-18 04:35:34.250 108 12312.48 69.95 55473.45 88888.00 2007-04-18 04:35:34.375 108 12312.55 70.00 55473.43 88888.00 2007-04-18 04:35:34.500 108 12312.58 70.05 55473.45 88888.00 2007-04-18 04:35:34.625 108 12312.50 69.97 55473.40 88888.00 2007-04-18 04:35:34.750 108 12312.48 69.92 55473.38 88888.00 2007-04-18 04:35:34.875 108 12312.52 69.92 55473.38 88888.00 2007-04-18 04:35:35.000 108 12312.48 69.95 55473.38 88888.00 2007-04-18 04:35:35.125 108 12312.45 70.00 55473.38 88888.00 2007-04-18 04:35:35.250 108 12312.55 70.03 55473.38 88888.00 2007-04-18 04:35:35.375 108 12312.62 70.00 55473.35 88888.00 2007-04-18 04:35:35.500 108 12312.58 69.92 55473.35 88888.00 2007-04-18 04:35:35.625 108 12312.50 69.92 55473.43 88888.00 2007-04-18 04:35:35.750 108 12312.50 69.95 55473.40 88888.00 2007-04-18 04:35:35.875 108 12312.50 69.95 55473.38 88888.00 2007-04-18 04:35:36.000 108 12312.48 69.92 55473.38 88888.00 2007-04-18 04:35:36.125 108 12312.52 69.95 55473.40 88888.00 2007-04-18 04:35:36.250 108 12312.52 70.03 55473.43 88888.00 2007-04-18 04:35:36.375 108 12312.58 70.05 55473.45 88888.00 2007-04-18 04:35:36.500 108 12312.58 70.05 55473.43 88888.00 2007-04-18 04:35:36.625 108 12312.50 70.03 55473.43 88888.00 2007-04-18 04:35:36.750 108 12312.48 69.97 55473.40 88888.00 2007-04-18 04:35:36.875 108 12312.55 70.00 55473.40 88888.00 2007-04-18 04:35:37.000 108 12312.60 70.00 55473.40 88888.00 2007-04-18 04:35:37.125 108 12312.62 70.08 55473.40 88888.00 2007-04-18 04:35:37.250 108 12312.62 70.12 55473.40 88888.00 2007-04-18 04:35:37.375 108 12312.65 70.08 55473.40 88888.00 2007-04-18 04:35:37.500 108 12312.55 69.97 55473.38 88888.00 2007-04-18 04:35:37.625 108 12312.52 69.90 55473.38 88888.00 2007-04-18 04:35:37.750 108 12312.48 69.95 55473.40 88888.00 2007-04-18 04:35:37.875 108 12312.40 70.03 55473.40 88888.00 2007-04-18 04:35:38.000 108 12312.48 70.10 55473.38 88888.00 2007-04-18 04:35:38.125 108 12312.55 70.12 55473.40 88888.00 2007-04-18 04:35:38.250 108 12312.50 70.10 55473.40 88888.00 2007-04-18 04:35:38.375 108 12312.45 70.08 55473.35 88888.00 2007-04-18 04:35:38.500 108 12312.38 70.03 55473.32 88888.00 2007-04-18 04:35:38.625 108 12312.40 70.05 55473.38 88888.00 2007-04-18 04:35:38.750 108 12312.48 70.08 55473.35 88888.00 2007-04-18 04:35:38.875 108 12312.48 70.08 55473.35 88888.00 2007-04-18 04:35:39.000 108 12312.48 70.08 55473.35 88888.00 2007-04-18 04:35:39.125 108 12312.50 70.03 55473.38 88888.00 2007-04-18 04:35:39.250 108 12312.55 70.05 55473.35 88888.00 2007-04-18 04:35:39.375 108 12312.60 70.05 55473.38 88888.00 2007-04-18 04:35:39.500 108 12312.52 70.03 55473.38 88888.00 2007-04-18 04:35:39.625 108 12312.50 70.03 55473.40 88888.00 2007-04-18 04:35:39.750 108 12312.48 70.05 55473.40 88888.00 2007-04-18 04:35:39.875 108 12312.52 70.03 55473.38 88888.00 2007-04-18 04:35:40.000 108 12312.58 70.03 55473.32 88888.00 2007-04-18 04:35:40.125 108 12312.58 70.08 55473.32 88888.00 2007-04-18 04:35:40.250 108 12312.52 70.03 55473.32 88888.00 2007-04-18 04:35:40.375 108 12312.50 70.05 55473.32 88888.00 2007-04-18 04:35:40.500 108 12312.42 70.05 55473.35 88888.00 2007-04-18 04:35:40.625 108 12312.38 70.00 55473.32 88888.00 2007-04-18 04:35:40.750 108 12312.42 70.03 55473.30 88888.00 2007-04-18 04:35:40.875 108 12312.38 70.03 55473.28 88888.00 2007-04-18 04:35:41.000 108 12312.45 70.10 55473.30 88888.00 2007-04-18 04:35:41.125 108 12312.50 70.12 55473.30 88888.00 2007-04-18 04:35:41.250 108 12312.45 70.03 55473.30 88888.00 2007-04-18 04:35:41.375 108 12312.45 70.00 55473.32 88888.00 2007-04-18 04:35:41.500 108 12312.52 70.05 55473.32 88888.00 2007-04-18 04:35:41.625 108 12312.58 70.08 55473.32 88888.00 2007-04-18 04:35:41.750 108 12312.52 70.10 55473.30 88888.00 2007-04-18 04:35:41.875 108 12312.58 70.10 55473.32 88888.00 2007-04-18 04:35:42.000 108 12312.60 70.10 55473.32 88888.00 2007-04-18 04:35:42.125 108 12312.55 70.10 55473.30 88888.00 2007-04-18 04:35:42.250 108 12312.45 70.08 55473.30 88888.00 2007-04-18 04:35:42.375 108 12312.48 70.05 55473.30 88888.00 2007-04-18 04:35:42.500 108 12312.55 70.05 55473.32 88888.00 2007-04-18 04:35:42.625 108 12312.50 70.10 55473.30 88888.00 2007-04-18 04:35:42.750 108 12312.42 70.08 55473.28 88888.00 2007-04-18 04:35:42.875 108 12312.40 70.03 55473.28 88888.00 2007-04-18 04:35:43.000 108 12312.45 70.05 55473.25 88888.00 2007-04-18 04:35:43.125 108 12312.42 70.08 55473.25 88888.00 2007-04-18 04:35:43.250 108 12312.38 70.10 55473.25 88888.00 2007-04-18 04:35:43.375 108 12312.45 70.08 55473.22 88888.00 2007-04-18 04:35:43.500 108 12312.45 70.05 55473.22 88888.00 2007-04-18 04:35:43.625 108 12312.48 70.08 55473.25 88888.00 2007-04-18 04:35:43.750 108 12312.50 70.10 55473.28 88888.00 2007-04-18 04:35:43.875 108 12312.55 70.15 55473.30 88888.00 2007-04-18 04:35:44.000 108 12312.50 70.10 55473.28 88888.00 2007-04-18 04:35:44.125 108 12312.45 70.05 55473.22 88888.00 2007-04-18 04:35:44.250 108 12312.42 70.10 55473.28 88888.00 2007-04-18 04:35:44.375 108 12312.50 70.15 55473.28 88888.00 2007-04-18 04:35:44.500 108 12312.58 70.15 55473.30 88888.00 2007-04-18 04:35:44.625 108 12312.62 70.12 55473.30 88888.00 2007-04-18 04:35:44.750 108 12312.62 70.15 55473.30 88888.00 2007-04-18 04:35:44.875 108 12312.52 70.10 55473.28 88888.00 2007-04-18 04:35:45.000 108 12312.50 70.05 55473.25 88888.00 2007-04-18 04:35:45.125 108 12312.52 70.05 55473.25 88888.00 2007-04-18 04:35:45.250 108 12312.45 70.05 55473.22 88888.00 2007-04-18 04:35:45.375 108 12312.45 70.10 55473.22 88888.00 2007-04-18 04:35:45.500 108 12312.42 70.08 55473.20 88888.00 2007-04-18 04:35:45.625 108 12312.42 70.08 55473.20 88888.00 2007-04-18 04:35:45.750 108 12312.48 70.00 55473.20 88888.00 2007-04-18 04:35:45.875 108 12312.52 70.08 55473.18 88888.00 2007-04-18 04:35:46.000 108 12312.55 70.08 55473.18 88888.00 2007-04-18 04:35:46.125 108 12312.52 70.10 55473.18 88888.00 2007-04-18 04:35:46.250 108 12312.48 70.05 55473.18 88888.00 2007-04-18 04:35:46.375 108 12312.45 70.08 55473.18 88888.00 2007-04-18 04:35:46.500 108 12312.48 70.12 55473.18 88888.00 2007-04-18 04:35:46.625 108 12312.50 70.12 55473.18 88888.00 2007-04-18 04:35:46.750 108 12312.50 70.10 55473.18 88888.00 2007-04-18 04:35:46.875 108 12312.45 70.10 55473.20 88888.00 2007-04-18 04:35:47.000 108 12312.48 70.15 55473.22 88888.00 2007-04-18 04:35:47.125 108 12312.50 70.12 55473.25 88888.00 2007-04-18 04:35:47.250 108 12312.60 70.10 55473.22 88888.00 2007-04-18 04:35:47.375 108 12312.60 70.10 55473.20 88888.00 2007-04-18 04:35:47.500 108 12312.52 70.10 55473.18 88888.00 2007-04-18 04:35:47.625 108 12312.50 70.10 55473.18 88888.00 2007-04-18 04:35:47.750 108 12312.50 70.08 55473.20 88888.00 2007-04-18 04:35:47.875 108 12312.52 70.08 55473.22 88888.00 2007-04-18 04:35:48.000 108 12312.52 70.10 55473.20 88888.00 2007-04-18 04:35:48.125 108 12312.55 70.17 55473.18 88888.00 2007-04-18 04:35:48.250 108 12312.55 70.20 55473.20 88888.00 2007-04-18 04:35:48.375 108 12312.60 70.15 55473.20 88888.00 2007-04-18 04:35:48.500 108 12312.60 70.15 55473.18 88888.00 2007-04-18 04:35:48.625 108 12312.52 70.17 55473.15 88888.00 2007-04-18 04:35:48.750 108 12312.48 70.15 55473.10 88888.00 2007-04-18 04:35:48.875 108 12312.45 70.10 55473.15 88888.00 2007-04-18 04:35:49.000 108 12312.42 70.12 55473.12 88888.00 2007-04-18 04:35:49.125 108 12312.40 70.12 55473.15 88888.00 2007-04-18 04:35:49.250 108 12312.40 70.08 55473.15 88888.00 2007-04-18 04:35:49.375 108 12312.40 70.10 55473.15 88888.00 2007-04-18 04:35:49.500 108 12312.52 70.20 55473.15 88888.00 2007-04-18 04:35:49.625 108 12312.58 70.22 55473.15 88888.00 2007-04-18 04:35:49.750 108 12312.55 70.15 55473.15 88888.00 2007-04-18 04:35:49.875 108 12312.45 70.12 55473.15 88888.00 2007-04-18 04:35:50.000 108 12312.40 70.12 55473.07 88888.00 2007-04-18 04:35:50.125 108 12312.35 70.12 55473.10 88888.00 2007-04-18 04:35:50.250 108 12312.48 70.15 55473.10 88888.00 2007-04-18 04:35:50.375 108 12312.58 70.20 55473.12 88888.00 2007-04-18 04:35:50.500 108 12312.52 70.15 55473.12 88888.00 2007-04-18 04:35:50.625 108 12312.45 70.10 55473.10 88888.00 2007-04-18 04:35:50.750 108 12312.45 70.10 55473.12 88888.00 2007-04-18 04:35:50.875 108 12312.52 70.12 55473.12 88888.00 2007-04-18 04:35:51.000 108 12312.52 70.15 55473.12 88888.00 2007-04-18 04:35:51.125 108 12312.40 70.12 55473.07 88888.00 2007-04-18 04:35:51.250 108 12312.38 70.05 55473.07 88888.00 2007-04-18 04:35:51.375 108 12312.42 70.08 55473.10 88888.00 2007-04-18 04:35:51.500 108 12312.55 70.12 55473.12 88888.00 2007-04-18 04:35:51.625 108 12312.58 70.15 55473.12 88888.00 2007-04-18 04:35:51.750 108 12312.50 70.12 55473.10 88888.00 2007-04-18 04:35:51.875 108 12312.50 70.12 55473.10 88888.00 2007-04-18 04:35:52.000 108 12312.45 70.10 55473.10 88888.00 2007-04-18 04:35:52.125 108 12312.50 70.12 55473.10 88888.00 2007-04-18 04:35:52.250 108 12312.45 70.12 55473.12 88888.00 2007-04-18 04:35:52.375 108 12312.50 70.12 55473.12 88888.00 2007-04-18 04:35:52.500 108 12312.48 70.10 55473.10 88888.00 2007-04-18 04:35:52.625 108 12312.50 70.20 55473.10 88888.00 2007-04-18 04:35:52.750 108 12312.52 70.25 55473.12 88888.00 2007-04-18 04:35:52.875 108 12312.48 70.12 55473.07 88888.00 2007-04-18 04:35:53.000 108 12312.48 70.10 55473.10 88888.00 2007-04-18 04:35:53.125 108 12312.52 70.10 55473.10 88888.00 2007-04-18 04:35:53.250 108 12312.45 70.08 55473.10 88888.00 2007-04-18 04:35:53.375 108 12312.45 70.15 55473.07 88888.00 2007-04-18 04:35:53.500 108 12312.60 70.15 55473.10 88888.00 2007-04-18 04:35:53.625 108 12312.65 70.15 55473.07 88888.00 2007-04-18 04:35:53.750 108 12312.50 70.15 55473.05 88888.00 2007-04-18 04:35:53.875 108 12312.48 70.10 55473.10 88888.00 2007-04-18 04:35:54.000 108 12312.52 70.15 55473.12 88888.00 2007-04-18 04:35:54.125 108 12312.55 70.20 55473.12 88888.00 2007-04-18 04:35:54.250 108 12312.50 70.20 55473.12 88888.00 2007-04-18 04:35:54.375 108 12312.55 70.20 55473.10 88888.00 2007-04-18 04:35:54.500 108 12312.52 70.20 55473.07 88888.00 2007-04-18 04:35:54.625 108 12312.45 70.17 55473.07 88888.00 2007-04-18 04:35:54.750 108 12312.45 70.12 55473.07 88888.00 2007-04-18 04:35:54.875 108 12312.42 70.12 55473.05 88888.00 2007-04-18 04:35:55.000 108 12312.45 70.12 55473.03 88888.00 2007-04-18 04:35:55.125 108 12312.38 70.10 55473.03 88888.00 2007-04-18 04:35:55.250 108 12312.35 70.10 55473.05 88888.00 2007-04-18 04:35:55.375 108 12312.42 70.10 55473.05 88888.00 2007-04-18 04:35:55.500 108 12312.42 70.12 55473.03 88888.00 2007-04-18 04:35:55.625 108 12312.40 70.17 55473.00 88888.00 2007-04-18 04:35:55.750 108 12312.42 70.15 55472.97 88888.00 2007-04-18 04:35:55.875 108 12312.45 70.15 55473.00 88888.00 2007-04-18 04:35:56.000 108 12312.40 70.10 55472.97 88888.00 2007-04-18 04:35:56.125 108 12312.40 70.12 55473.00 88888.00 2007-04-18 04:35:56.250 108 12312.38 70.12 55473.00 88888.00 2007-04-18 04:35:56.375 108 12312.38 70.10 55472.97 88888.00 2007-04-18 04:35:56.500 108 12312.45 70.10 55473.00 88888.00 2007-04-18 04:35:56.625 108 12312.48 70.08 55473.03 88888.00 2007-04-18 04:35:56.750 108 12312.45 70.10 55473.03 88888.00 2007-04-18 04:35:56.875 108 12312.42 70.15 55473.03 88888.00 2007-04-18 04:35:57.000 108 12312.42 70.10 55473.03 88888.00 2007-04-18 04:35:57.125 108 12312.50 70.08 55473.03 88888.00 2007-04-18 04:35:57.250 108 12312.50 70.10 55473.00 88888.00 2007-04-18 04:35:57.375 108 12312.50 70.10 55473.00 88888.00 2007-04-18 04:35:57.500 108 12312.42 70.08 55473.00 88888.00 2007-04-18 04:35:57.625 108 12312.45 70.10 55473.03 88888.00 2007-04-18 04:35:57.750 108 12312.52 70.15 55473.03 88888.00 2007-04-18 04:35:57.875 108 12312.58 70.15 55473.00 88888.00 2007-04-18 04:35:58.000 108 12312.50 70.17 55472.97 88888.00 2007-04-18 04:35:58.125 108 12312.45 70.08 55472.93 88888.00 2007-04-18 04:35:58.250 108 12312.48 70.03 55472.93 88888.00 2007-04-18 04:35:58.375 108 12312.52 70.03 55472.95 88888.00 2007-04-18 04:35:58.500 108 12312.52 70.12 55472.95 88888.00 2007-04-18 04:35:58.625 108 12312.42 70.12 55472.90 88888.00 2007-04-18 04:35:58.750 108 12312.42 70.05 55472.93 88888.00 2007-04-18 04:35:58.875 108 12312.48 70.03 55472.97 88888.00 2007-04-18 04:35:59.000 108 12312.42 70.08 55472.95 88888.00 2007-04-18 04:35:59.125 108 12312.33 70.08 55472.93 88888.00 2007-04-18 04:35:59.250 108 12312.25 70.10 55472.90 88888.00 2007-04-18 04:35:59.375 108 12312.40 70.08 55472.93 88888.00 2007-04-18 04:35:59.500 108 12312.55 70.12 55472.93 88888.00 2007-04-18 04:35:59.625 108 12312.58 70.10 55472.90 88888.00 2007-04-18 04:35:59.750 108 12312.52 70.12 55472.95 88888.00 2007-04-18 04:35:59.875 108 12312.50 70.10 55472.95 88888.00 2007-04-18 04:36:00.000 108 12312.48 70.12 55472.93 88888.00 2007-04-18 04:36:00.125 108 12312.42 70.12 55472.90 88888.00 2007-04-18 04:36:00.250 108 12312.38 70.08 55472.93 88888.00 2007-04-18 04:36:00.375 108 12312.48 70.08 55472.90 88888.00 2007-04-18 04:36:00.500 108 12312.52 70.15 55472.95 88888.00 2007-04-18 04:36:00.625 108 12312.52 70.12 55472.95 88888.00 2007-04-18 04:36:00.750 108 12312.48 70.05 55472.93 88888.00 2007-04-18 04:36:00.875 108 12312.42 70.05 55472.93 88888.00 2007-04-18 04:36:01.000 108 12312.45 70.05 55472.90 88888.00 2007-04-18 04:36:01.125 108 12312.48 70.05 55472.93 88888.00 2007-04-18 04:36:01.250 108 12312.40 70.00 55472.90 88888.00 2007-04-18 04:36:01.375 108 12312.40 70.03 55472.88 88888.00 2007-04-18 04:36:01.500 108 12312.40 70.03 55472.90 88888.00 2007-04-18 04:36:01.625 108 12312.45 70.03 55472.90 88888.00 2007-04-18 04:36:01.750 108 12312.48 70.03 55472.88 88888.00 2007-04-18 04:36:01.875 108 12312.40 69.97 55472.90 88888.00 2007-04-18 04:36:02.000 108 12312.35 69.95 55472.90 88888.00 2007-04-18 04:36:02.125 108 12312.42 70.03 55472.95 88888.00 2007-04-18 04:36:02.250 108 12312.48 70.03 55472.93 88888.00 2007-04-18 04:36:02.375 108 12312.55 70.00 55472.90 88888.00 2007-04-18 04:36:02.500 108 12312.50 70.00 55472.90 88888.00 2007-04-18 04:36:02.625 108 12312.45 70.03 55472.88 88888.00 2007-04-18 04:36:02.750 108 12312.45 70.08 55472.90 88888.00 2007-04-18 04:36:02.875 108 12312.40 70.05 55472.93 88888.00 2007-04-18 04:36:03.000 108 12312.40 70.00 55472.88 88888.00 2007-04-18 04:36:03.125 108 12312.38 70.03 55472.90 88888.00 2007-04-18 04:36:03.250 108 12312.40 70.03 55472.90 88888.00 2007-04-18 04:36:03.375 108 12312.48 70.05 55472.90 88888.00 2007-04-18 04:36:03.500 108 12312.38 70.08 55472.90 88888.00 2007-04-18 04:36:03.625 108 12312.45 70.05 55472.90 88888.00 2007-04-18 04:36:03.750 108 12312.50 70.08 55472.93 88888.00 2007-04-18 04:36:03.875 108 12312.50 70.10 55472.90 88888.00 2007-04-18 04:36:04.000 108 12312.45 70.05 55472.85 88888.00 2007-04-18 04:36:04.125 108 12312.42 70.03 55472.85 88888.00 2007-04-18 04:36:04.250 108 12312.50 70.00 55472.82 88888.00 2007-04-18 04:36:04.375 108 12312.55 70.00 55472.85 88888.00 2007-04-18 04:36:04.500 108 12312.52 70.03 55472.88 88888.00 2007-04-18 04:36:04.625 108 12312.55 70.03 55472.88 88888.00 2007-04-18 04:36:04.750 108 12312.52 70.03 55472.82 88888.00 2007-04-18 04:36:04.875 108 12312.55 70.05 55472.85 88888.00 2007-04-18 04:36:05.000 108 12312.60 70.10 55472.85 88888.00 2007-04-18 04:36:05.125 108 12312.60 70.08 55472.88 88888.00 2007-04-18 04:36:05.250 108 12312.62 70.10 55472.85 88888.00 2007-04-18 04:36:05.375 108 12312.62 70.08 55472.82 88888.00 2007-04-18 04:36:05.500 108 12312.52 70.03 55472.85 88888.00 2007-04-18 04:36:05.625 108 12312.52 70.00 55472.82 88888.00 2007-04-18 04:36:05.750 108 12312.50 70.00 55472.85 88888.00 2007-04-18 04:36:05.875 108 12312.50 70.00 55472.85 88888.00 2007-04-18 04:36:06.000 108 12312.48 70.05 55472.82 88888.00 2007-04-18 04:36:06.125 108 12312.40 70.05 55472.85 88888.00 2007-04-18 04:36:06.250 108 12312.33 70.00 55472.82 88888.00 2007-04-18 04:36:06.375 108 12312.40 70.00 55472.80 88888.00 2007-04-18 04:36:06.500 108 12312.48 69.97 55472.80 88888.00 2007-04-18 04:36:06.625 108 12312.50 69.97 55472.80 88888.00 2007-04-18 04:36:06.750 108 12312.50 70.00 55472.82 88888.00 2007-04-18 04:36:06.875 108 12312.45 69.95 55472.80 88888.00 2007-04-18 04:36:07.000 108 12312.40 69.92 55472.80 88888.00 2007-04-18 04:36:07.125 108 12312.45 69.95 55472.82 88888.00 2007-04-18 04:36:07.250 108 12312.52 70.03 55472.82 88888.00 2007-04-18 04:36:07.375 108 12312.45 70.03 55472.82 88888.00 2007-04-18 04:36:07.500 108 12312.38 70.00 55472.82 88888.00 2007-04-18 04:36:07.625 108 12312.38 70.03 55472.80 88888.00 2007-04-18 04:36:07.750 108 12312.42 70.00 55472.82 88888.00 2007-04-18 04:36:07.875 108 12312.40 69.97 55472.80 88888.00 2007-04-18 04:36:08.000 108 12312.42 70.05 55472.80 88888.00 2007-04-18 04:36:08.125 108 12312.48 70.08 55472.82 88888.00 2007-04-18 04:36:08.250 108 12312.42 70.00 55472.80 88888.00 2007-04-18 04:36:08.375 108 12312.48 70.03 55472.80 88888.00 2007-04-18 04:36:08.500 108 12312.45 70.00 55472.75 88888.00 2007-04-18 04:36:08.625 108 12312.35 70.00 55472.72 88888.00 2007-04-18 04:36:08.750 108 12312.42 70.05 55472.75 88888.00 2007-04-18 04:36:08.875 108 12312.48 70.00 55472.80 88888.00 2007-04-18 04:36:09.000 108 12312.48 70.03 55472.75 88888.00 2007-04-18 04:36:09.125 108 12312.48 69.95 55472.78 88888.00 2007-04-18 04:36:09.250 108 12312.38 69.83 55472.78 88888.00 2007-04-18 04:36:09.375 108 12312.40 69.88 55472.80 88888.00 2007-04-18 04:36:09.500 108 12312.48 69.90 55472.78 88888.00 2007-04-18 04:36:09.625 108 12312.48 69.92 55472.75 88888.00 2007-04-18 04:36:09.750 108 12312.52 69.97 55472.75 88888.00 2007-04-18 04:36:09.875 108 12312.48 70.00 55472.78 88888.00 2007-04-18 04:36:10.000 108 12312.40 69.97 55472.72 88888.00 2007-04-18 04:36:10.125 108 12312.35 69.95 55472.70 88888.00 2007-04-18 04:36:10.250 108 12312.33 69.92 55472.72 88888.00 2007-04-18 04:36:10.375 108 12312.33 69.95 55472.72 88888.00 2007-04-18 04:36:10.500 108 12312.30 69.97 55472.72 88888.00 2007-04-18 04:36:10.625 108 12312.30 69.92 55472.70 88888.00 2007-04-18 04:36:10.750 108 12312.35 69.95 55472.70 88888.00 2007-04-18 04:36:10.875 108 12312.38 69.97 55472.70 88888.00 2007-04-18 04:36:11.000 108 12312.42 69.97 55472.70 88888.00 2007-04-18 04:36:11.125 108 12312.35 69.92 55472.72 88888.00 2007-04-18 04:36:11.250 108 12312.27 69.85 55472.72 88888.00 2007-04-18 04:36:11.375 108 12312.30 69.90 55472.75 88888.00 2007-04-18 04:36:11.500 108 12312.35 69.88 55472.75 88888.00 2007-04-18 04:36:11.625 108 12312.35 69.88 55472.70 88888.00 2007-04-18 04:36:11.750 108 12312.30 69.95 55472.72 88888.00 2007-04-18 04:36:11.875 108 12312.27 69.95 55472.70 88888.00 2007-04-18 04:36:12.000 108 12312.27 69.92 55472.68 88888.00 2007-04-18 04:36:12.125 108 12312.35 69.97 55472.72 88888.00 2007-04-18 04:36:12.250 108 12312.30 69.92 55472.72 88888.00 2007-04-18 04:36:12.375 108 12312.30 69.85 55472.68 88888.00 2007-04-18 04:36:12.500 108 12312.27 69.88 55472.68 88888.00 2007-04-18 04:36:12.625 108 12312.38 69.90 55472.70 88888.00 2007-04-18 04:36:12.750 108 12312.42 69.95 55472.72 88888.00 2007-04-18 04:36:12.875 108 12312.35 70.00 55472.70 88888.00 2007-04-18 04:36:13.000 108 12312.30 69.95 55472.68 88888.00 2007-04-18 04:36:13.125 108 12312.27 69.85 55472.68 88888.00 2007-04-18 04:36:13.250 108 12312.27 69.80 55472.68 88888.00 2007-04-18 04:36:13.375 108 12312.35 69.80 55472.68 88888.00 2007-04-18 04:36:13.500 108 12312.38 69.90 55472.70 88888.00 2007-04-18 04:36:13.625 108 12312.30 69.88 55472.68 88888.00 2007-04-18 04:36:13.750 108 12312.30 69.88 55472.68 88888.00 2007-04-18 04:36:13.875 108 12312.33 69.92 55472.68 88888.00 2007-04-18 04:36:14.000 108 12312.33 69.90 55472.65 88888.00 2007-04-18 04:36:14.125 108 12312.33 69.88 55472.65 88888.00 2007-04-18 04:36:14.250 108 12312.33 69.97 55472.68 88888.00 2007-04-18 04:36:14.375 108 12312.40 69.95 55472.62 88888.00 2007-04-18 04:36:14.500 108 12312.40 69.83 55472.60 88888.00 2007-04-18 04:36:14.625 108 12312.30 69.80 55472.62 88888.00 2007-04-18 04:36:14.750 108 12312.30 69.85 55472.65 88888.00 2007-04-18 04:36:14.875 108 12312.40 69.92 55472.65 88888.00 2007-04-18 04:36:15.000 108 12312.38 69.88 55472.57 88888.00 2007-04-18 04:36:15.125 108 12312.33 69.88 55472.60 88888.00 2007-04-18 04:36:15.250 108 12312.38 69.90 55472.65 88888.00 2007-04-18 04:36:15.375 108 12312.40 69.88 55472.62 88888.00 2007-04-18 04:36:15.500 108 12312.45 69.88 55472.62 88888.00 2007-04-18 04:36:15.625 108 12312.38 69.83 55472.57 88888.00 2007-04-18 04:36:15.750 108 12312.38 69.88 55472.60 88888.00 2007-04-18 04:36:15.875 108 12312.38 69.85 55472.62 88888.00 2007-04-18 04:36:16.000 108 12312.33 69.80 55472.62 88888.00 2007-04-18 04:36:16.125 108 12312.38 69.85 55472.65 88888.00 2007-04-18 04:36:16.250 108 12312.35 69.85 55472.62 88888.00 2007-04-18 04:36:16.375 108 12312.33 69.85 55472.62 88888.00 2007-04-18 04:36:16.500 108 12312.33 69.83 55472.62 88888.00 2007-04-18 04:36:16.625 108 12312.40 69.83 55472.57 88888.00 2007-04-18 04:36:16.750 108 12312.38 69.88 55472.57 88888.00 2007-04-18 04:36:16.875 108 12312.35 69.88 55472.62 88888.00 2007-04-18 04:36:17.000 108 12312.27 69.90 55472.60 88888.00 2007-04-18 04:36:17.125 108 12312.35 69.90 55472.60 88888.00 2007-04-18 04:36:17.250 108 12312.35 69.88 55472.57 88888.00 2007-04-18 04:36:17.375 108 12312.42 69.88 55472.55 88888.00 2007-04-18 04:36:17.500 108 12312.42 69.88 55472.57 88888.00 2007-04-18 04:36:17.625 108 12312.27 69.85 55472.60 88888.00 2007-04-18 04:36:17.750 108 12312.20 69.80 55472.60 88888.00 2007-04-18 04:36:17.875 108 12312.23 69.78 55472.55 88888.00 2007-04-18 04:36:18.000 108 12312.25 69.83 55472.55 88888.00 2007-04-18 04:36:18.125 108 12312.33 69.85 55472.62 88888.00 2007-04-18 04:36:18.250 108 12312.27 69.83 55472.57 88888.00 2007-04-18 04:36:18.375 108 12312.25 69.83 55472.55 88888.00 2007-04-18 04:36:18.500 108 12312.27 69.85 55472.55 88888.00 2007-04-18 04:36:18.625 108 12312.33 69.83 55472.57 88888.00 2007-04-18 04:36:18.750 108 12312.33 69.85 55472.57 88888.00 2007-04-18 04:36:18.875 108 12312.38 69.88 55472.57 88888.00 2007-04-18 04:36:19.000 108 12312.33 69.80 55472.53 88888.00 2007-04-18 04:36:19.125 108 12312.35 69.80 55472.53 88888.00 2007-04-18 04:36:19.250 108 12312.30 69.78 55472.55 88888.00 2007-04-18 04:36:19.375 108 12312.33 69.83 55472.57 88888.00 2007-04-18 04:36:19.500 108 12312.27 69.85 55472.57 88888.00 2007-04-18 04:36:19.625 108 12312.33 69.88 55472.57 88888.00 2007-04-18 04:36:19.750 108 12312.27 69.85 55472.55 88888.00 2007-04-18 04:36:19.875 108 12312.25 69.80 55472.50 88888.00 2007-04-18 04:36:20.000 108 12312.27 69.80 55472.50 88888.00 2007-04-18 04:36:20.125 108 12312.33 69.80 55472.53 88888.00 2007-04-18 04:36:20.250 108 12312.35 69.83 55472.53 88888.00 2007-04-18 04:36:20.375 108 12312.35 69.88 55472.55 88888.00 2007-04-18 04:36:20.500 108 12312.35 69.78 55472.53 88888.00 2007-04-18 04:36:20.625 108 12312.30 69.70 55472.50 88888.00 2007-04-18 04:36:20.750 108 12312.30 69.75 55472.50 88888.00 2007-04-18 04:36:20.875 108 12312.35 69.85 55472.53 88888.00 2007-04-18 04:36:21.000 108 12312.40 69.80 55472.50 88888.00 2007-04-18 04:36:21.125 108 12312.33 69.75 55472.47 88888.00 2007-04-18 04:36:21.250 108 12312.35 69.75 55472.45 88888.00 2007-04-18 04:36:21.375 108 12312.38 69.80 55472.45 88888.00 2007-04-18 04:36:21.500 108 12312.35 69.80 55472.47 88888.00 2007-04-18 04:36:21.625 108 12312.30 69.80 55472.45 88888.00 2007-04-18 04:36:21.750 108 12312.27 69.83 55472.47 88888.00 2007-04-18 04:36:21.875 108 12312.30 69.80 55472.45 88888.00 2007-04-18 04:36:22.000 108 12312.35 69.80 55472.47 88888.00 2007-04-18 04:36:22.125 108 12312.35 69.78 55472.47 88888.00 2007-04-18 04:36:22.250 108 12312.27 69.67 55472.45 88888.00 2007-04-18 04:36:22.375 108 12312.33 69.72 55472.43 88888.00 2007-04-18 04:36:22.500 108 12312.38 69.80 55472.43 88888.00 2007-04-18 04:36:22.625 108 12312.45 69.80 55472.43 88888.00 2007-04-18 04:36:22.750 108 12312.42 69.78 55472.43 88888.00 2007-04-18 04:36:22.875 108 12312.38 69.78 55472.40 88888.00 2007-04-18 04:36:23.000 108 12312.40 69.88 55472.40 88888.00 2007-04-18 04:36:23.125 108 12312.38 69.85 55472.43 88888.00 2007-04-18 04:36:23.250 108 12312.35 69.80 55472.43 88888.00 2007-04-18 04:36:23.375 108 12312.35 69.75 55472.40 88888.00 2007-04-18 04:36:23.500 108 12312.30 69.78 55472.40 88888.00 2007-04-18 04:36:23.625 108 12312.33 69.78 55472.43 88888.00 2007-04-18 04:36:23.750 108 12312.40 69.78 55472.40 88888.00 2007-04-18 04:36:23.875 108 12312.35 69.75 55472.40 88888.00 2007-04-18 04:36:24.000 108 12312.40 69.75 55472.38 88888.00 2007-04-18 04:36:24.125 108 12312.40 69.72 55472.40 88888.00 2007-04-18 04:36:24.250 108 12312.38 69.72 55472.43 88888.00 2007-04-18 04:36:24.375 108 12312.48 69.75 55472.43 88888.00 2007-04-18 04:36:24.500 108 12312.48 69.78 55472.43 88888.00 2007-04-18 04:36:24.625 108 12312.42 69.78 55472.40 88888.00 2007-04-18 04:36:24.750 108 12312.40 69.75 55472.40 88888.00 2007-04-18 04:36:24.875 108 12312.38 69.72 55472.40 88888.00 2007-04-18 04:36:25.000 108 12312.35 69.75 55472.35 88888.00 2007-04-18 04:36:25.125 108 12312.33 69.72 55472.35 88888.00 2007-04-18 04:36:25.250 108 12312.35 69.75 55472.40 88888.00 2007-04-18 04:36:25.375 108 12312.33 69.70 55472.38 88888.00 2007-04-18 04:36:25.500 108 12312.33 69.75 55472.40 88888.00 2007-04-18 04:36:25.625 108 12312.40 69.83 55472.40 88888.00 2007-04-18 04:36:25.750 108 12312.42 69.78 55472.40 88888.00 2007-04-18 04:36:25.875 108 12312.45 69.75 55472.40 88888.00 2007-04-18 04:36:26.000 108 12312.42 69.70 55472.35 88888.00 2007-04-18 04:36:26.125 108 12312.45 69.72 55472.38 88888.00 2007-04-18 04:36:26.250 108 12312.42 69.72 55472.38 88888.00 2007-04-18 04:36:26.375 108 12312.42 69.78 55472.40 88888.00 2007-04-18 04:36:26.500 108 12312.48 69.75 55472.40 88888.00 2007-04-18 04:36:26.625 108 12312.48 69.80 55472.35 88888.00 2007-04-18 04:36:26.750 108 12312.45 69.72 55472.32 88888.00 2007-04-18 04:36:26.875 108 12312.48 69.72 55472.35 88888.00 2007-04-18 04:36:27.000 108 12312.42 69.72 55472.32 88888.00 2007-04-18 04:36:27.125 108 12312.48 69.75 55472.35 88888.00 2007-04-18 04:36:27.250 108 12312.45 69.80 55472.35 88888.00 2007-04-18 04:36:27.375 108 12312.40 69.78 55472.38 88888.00 2007-04-18 04:36:27.500 108 12312.38 69.75 55472.35 88888.00 2007-04-18 04:36:27.625 108 12312.35 69.78 55472.32 88888.00 2007-04-18 04:36:27.750 108 12312.38 69.88 55472.38 88888.00 2007-04-18 04:36:27.875 108 12312.38 69.80 55472.32 88888.00 2007-04-18 04:36:28.000 108 12312.30 69.72 55472.30 88888.00 2007-04-18 04:36:28.125 108 12312.35 69.72 55472.32 88888.00 2007-04-18 04:36:28.250 108 12312.38 69.72 55472.35 88888.00 2007-04-18 04:36:28.375 108 12312.42 69.80 55472.38 88888.00 2007-04-18 04:36:28.500 108 12312.48 69.83 55472.35 88888.00 2007-04-18 04:36:28.625 108 12312.50 69.78 55472.28 88888.00 2007-04-18 04:36:28.750 108 12312.45 69.75 55472.30 88888.00 2007-04-18 04:36:28.875 108 12312.42 69.78 55472.32 88888.00 2007-04-18 04:36:29.000 108 12312.40 69.72 55472.30 88888.00 2007-04-18 04:36:29.125 108 12312.38 69.67 55472.25 88888.00 2007-04-18 04:36:29.250 108 12312.38 69.65 55472.30 88888.00 2007-04-18 04:36:29.375 108 12312.45 69.72 55472.30 88888.00 2007-04-18 04:36:29.500 108 12312.45 69.75 55472.32 88888.00 2007-04-18 04:36:29.625 108 12312.42 69.78 55472.32 88888.00 2007-04-18 04:36:29.750 108 12312.50 69.80 55472.32 88888.00 2007-04-18 04:36:29.875 108 12312.52 69.80 55472.32 88888.00 2007-04-18 04:36:30.000 108 12312.50 69.78 55472.30 88888.00 2007-04-18 04:36:30.125 108 12312.58 69.75 55472.32 88888.00 2007-04-18 04:36:30.250 108 12312.55 69.75 55472.30 88888.00 2007-04-18 04:36:30.375 108 12312.50 69.72 55472.30 88888.00 2007-04-18 04:36:30.500 108 12312.45 69.67 55472.30 88888.00 2007-04-18 04:36:30.625 108 12312.48 69.70 55472.28 88888.00 2007-04-18 04:36:30.750 108 12312.48 69.72 55472.28 88888.00 2007-04-18 04:36:30.875 108 12312.50 69.75 55472.28 88888.00 2007-04-18 04:36:31.000 108 12312.55 69.78 55472.28 88888.00 2007-04-18 04:36:31.125 108 12312.62 69.78 55472.28 88888.00 2007-04-18 04:36:31.250 108 12312.62 69.72 55472.30 88888.00 2007-04-18 04:36:31.375 108 12312.65 69.72 55472.28 88888.00 2007-04-18 04:36:31.500 108 12312.60 69.72 55472.28 88888.00 2007-04-18 04:36:31.625 108 12312.55 69.75 55472.28 88888.00 2007-04-18 04:36:31.750 108 12312.55 69.75 55472.30 88888.00 2007-04-18 04:36:31.875 108 12312.52 69.70 55472.28 88888.00 2007-04-18 04:36:32.000 108 12312.50 69.62 55472.22 88888.00 2007-04-18 04:36:32.125 108 12312.52 69.67 55472.28 88888.00 2007-04-18 04:36:32.250 108 12312.50 69.67 55472.28 88888.00 2007-04-18 04:36:32.375 108 12312.48 69.67 55472.22 88888.00 2007-04-18 04:36:32.500 108 12312.48 69.67 55472.22 88888.00 2007-04-18 04:36:32.625 108 12312.52 69.70 55472.25 88888.00 2007-04-18 04:36:32.750 108 12312.55 69.70 55472.22 88888.00 2007-04-18 04:36:32.875 108 12312.58 69.67 55472.20 88888.00 2007-04-18 04:36:33.000 108 12312.62 69.70 55472.22 88888.00 2007-04-18 04:36:33.125 108 12312.60 69.67 55472.20 88888.00 2007-04-18 04:36:33.250 108 12312.58 69.65 55472.22 88888.00 2007-04-18 04:36:33.375 108 12312.55 69.67 55472.25 88888.00 2007-04-18 04:36:33.500 108 12312.58 69.70 55472.22 88888.00 2007-04-18 04:36:33.625 108 12312.55 69.72 55472.20 88888.00 2007-04-18 04:36:33.750 108 12312.58 69.72 55472.25 88888.00 2007-04-18 04:36:33.875 108 12312.62 69.72 55472.28 88888.00 2007-04-18 04:36:34.000 108 12312.58 69.72 55472.20 88888.00 2007-04-18 04:36:34.125 108 12312.60 69.72 55472.22 88888.00 2007-04-18 04:36:34.250 108 12312.55 69.65 55472.22 88888.00 2007-04-18 04:36:34.375 108 12312.58 69.67 55472.18 88888.00 2007-04-18 04:36:34.500 108 12312.58 69.67 55472.18 88888.00 2007-04-18 04:36:34.625 108 12312.55 69.65 55472.18 88888.00 2007-04-18 04:36:34.750 108 12312.60 69.67 55472.18 88888.00 2007-04-18 04:36:34.875 108 12312.60 69.70 55472.18 88888.00 2007-04-18 04:36:35.000 108 12312.58 69.67 55472.15 88888.00 2007-04-18 04:36:35.125 108 12312.58 69.70 55472.20 88888.00 2007-04-18 04:36:35.250 108 12312.55 69.70 55472.18 88888.00 2007-04-18 04:36:35.375 108 12312.62 69.65 55472.12 88888.00 2007-04-18 04:36:35.500 108 12312.65 69.65 55472.12 88888.00 2007-04-18 04:36:35.625 108 12312.62 69.65 55472.12 88888.00 2007-04-18 04:36:35.750 108 12312.70 69.70 55472.18 88888.00 2007-04-18 04:36:35.875 108 12312.73 69.70 55472.18 88888.00 2007-04-18 04:36:36.000 108 12312.70 69.70 55472.15 88888.00 2007-04-18 04:36:36.125 108 12312.70 69.72 55472.15 88888.00 2007-04-18 04:36:36.250 108 12312.65 69.65 55472.18 88888.00 2007-04-18 04:36:36.375 108 12312.65 69.65 55472.15 88888.00 2007-04-18 04:36:36.500 108 12312.62 69.67 55472.15 88888.00 2007-04-18 04:36:36.625 108 12312.65 69.67 55472.15 88888.00 2007-04-18 04:36:36.750 108 12312.65 69.65 55472.15 88888.00 2007-04-18 04:36:36.875 108 12312.70 69.67 55472.20 88888.00 2007-04-18 04:36:37.000 108 12312.67 69.67 55472.15 88888.00 2007-04-18 04:36:37.125 108 12312.67 69.62 55472.12 88888.00 2007-04-18 04:36:37.250 108 12312.67 69.58 55472.12 88888.00 2007-04-18 04:36:37.375 108 12312.73 69.58 55472.10 88888.00 2007-04-18 04:36:37.500 108 12312.73 69.60 55472.15 88888.00 2007-04-18 04:36:37.625 108 12312.73 69.65 55472.15 88888.00 2007-04-18 04:36:37.750 108 12312.70 69.67 55472.12 88888.00 2007-04-18 04:36:37.875 108 12312.75 69.70 55472.12 88888.00 2007-04-18 04:36:38.000 108 12312.77 69.65 55472.10 88888.00 2007-04-18 04:36:38.125 108 12312.67 69.60 55472.10 88888.00 2007-04-18 04:36:38.250 108 12312.65 69.70 55472.15 88888.00 2007-04-18 04:36:38.375 108 12312.75 69.72 55472.18 88888.00 2007-04-18 04:36:38.500 108 12312.73 69.65 55472.18 88888.00 2007-04-18 04:36:38.625 108 12312.70 69.65 55472.18 88888.00 2007-04-18 04:36:38.750 108 12312.73 69.67 55472.18 88888.00 2007-04-18 04:36:38.875 108 12312.77 69.70 55472.20 88888.00 2007-04-18 04:36:39.000 108 12312.73 69.70 55472.20 88888.00 2007-04-18 04:36:39.125 108 12312.65 69.62 55472.15 88888.00 2007-04-18 04:36:39.250 108 12312.70 69.62 55472.12 88888.00 2007-04-18 04:36:39.375 108 12312.77 69.65 55472.15 88888.00 2007-04-18 04:36:39.500 108 12312.70 69.67 55472.15 88888.00 2007-04-18 04:36:39.625 108 12312.67 69.67 55472.12 88888.00 2007-04-18 04:36:39.750 108 12312.70 69.65 55472.15 88888.00 2007-04-18 04:36:39.875 108 12312.70 69.62 55472.10 88888.00 2007-04-18 04:36:40.000 108 12312.73 69.67 55472.12 88888.00 2007-04-18 04:36:40.125 108 12312.73 69.70 55472.12 88888.00 2007-04-18 04:36:40.250 108 12312.70 69.65 55472.12 88888.00 2007-04-18 04:36:40.375 108 12312.75 69.65 55472.07 88888.00 2007-04-18 04:36:40.500 108 12312.80 69.67 55472.05 88888.00 2007-04-18 04:36:40.625 108 12312.75 69.62 55472.05 88888.00 2007-04-18 04:36:40.750 108 12312.70 69.67 55472.10 88888.00 2007-04-18 04:36:40.875 108 12312.67 69.70 55472.10 88888.00 2007-04-18 04:36:41.000 108 12312.67 69.65 55472.10 88888.00 2007-04-18 04:36:41.125 108 12312.67 69.60 55472.07 88888.00 2007-04-18 04:36:41.250 108 12312.73 69.58 55472.10 88888.00 2007-04-18 04:36:41.375 108 12312.75 69.60 55472.07 88888.00 2007-04-18 04:36:41.500 108 12312.75 69.65 55472.07 88888.00 2007-04-18 04:36:41.625 108 12312.75 69.70 55472.07 88888.00 2007-04-18 04:36:41.750 108 12312.77 69.67 55472.07 88888.00 2007-04-18 04:36:41.875 108 12312.80 69.67 55472.10 88888.00 2007-04-18 04:36:42.000 108 12312.73 69.67 55472.07 88888.00 2007-04-18 04:36:42.125 108 12312.73 69.65 55472.07 88888.00 2007-04-18 04:36:42.250 108 12312.77 69.67 55472.10 88888.00 2007-04-18 04:36:42.375 108 12312.77 69.70 55472.10 88888.00 2007-04-18 04:36:42.500 108 12312.77 69.70 55472.10 88888.00 2007-04-18 04:36:42.625 108 12312.83 69.70 55472.12 88888.00 2007-04-18 04:36:42.750 108 12312.75 69.65 55472.07 88888.00 2007-04-18 04:36:42.875 108 12312.70 69.62 55472.10 88888.00 2007-04-18 04:36:43.000 108 12312.80 69.65 55472.07 88888.00 2007-04-18 04:36:43.125 108 12312.83 69.67 55472.07 88888.00 2007-04-18 04:36:43.250 108 12312.73 69.70 55472.12 88888.00 2007-04-18 04:36:43.375 108 12312.75 69.70 55472.15 88888.00 2007-04-18 04:36:43.500 108 12312.75 69.67 55472.10 88888.00 2007-04-18 04:36:43.625 108 12312.77 69.67 55472.07 88888.00 2007-04-18 04:36:43.750 108 12312.75 69.62 55472.07 88888.00 2007-04-18 04:36:43.875 108 12312.75 69.62 55472.10 88888.00 2007-04-18 04:36:44.000 108 12312.83 69.67 55472.10 88888.00 2007-04-18 04:36:44.125 108 12312.85 69.65 55472.10 88888.00 2007-04-18 04:36:44.250 108 12312.77 69.60 55472.05 88888.00 2007-04-18 04:36:44.375 108 12312.77 69.60 55472.05 88888.00 2007-04-18 04:36:44.500 108 12312.83 69.62 55472.10 88888.00 2007-04-18 04:36:44.625 108 12312.83 69.67 55472.10 88888.00 2007-04-18 04:36:44.750 108 12312.80 69.70 55472.10 88888.00 2007-04-18 04:36:44.875 108 12312.70 69.65 55472.07 88888.00 2007-04-18 04:36:45.000 108 12312.73 69.62 55472.03 88888.00 2007-04-18 04:36:45.125 108 12312.77 69.65 55472.05 88888.00 2007-04-18 04:36:45.250 108 12312.77 69.62 55472.07 88888.00 2007-04-18 04:36:45.375 108 12312.83 69.67 55472.07 88888.00 2007-04-18 04:36:45.500 108 12312.85 69.67 55472.07 88888.00 2007-04-18 04:36:45.625 108 12312.90 69.65 55472.07 88888.00 2007-04-18 04:36:45.750 108 12312.88 69.65 55472.07 88888.00 2007-04-18 04:36:45.875 108 12312.85 69.60 55472.07 88888.00 2007-04-18 04:36:46.000 108 12312.83 69.58 55472.07 88888.00 2007-04-18 04:36:46.125 108 12312.85 69.67 55472.10 88888.00 2007-04-18 04:36:46.250 108 12312.83 69.67 55472.10 88888.00 2007-04-18 04:36:46.375 108 12312.83 69.62 55472.07 88888.00 2007-04-18 04:36:46.500 108 12312.80 69.65 55472.07 88888.00 2007-04-18 04:36:46.625 108 12312.80 69.62 55472.10 88888.00 2007-04-18 04:36:46.750 108 12312.83 69.65 55472.10 88888.00 2007-04-18 04:36:46.875 108 12312.90 69.67 55472.10 88888.00 2007-04-18 04:36:47.000 108 12312.95 69.65 55472.07 88888.00 2007-04-18 04:36:47.125 108 12312.90 69.65 55472.07 88888.00 2007-04-18 04:36:47.250 108 12312.83 69.60 55472.05 88888.00 2007-04-18 04:36:47.375 108 12312.85 69.62 55472.05 88888.00 2007-04-18 04:36:47.500 108 12312.83 69.62 55472.05 88888.00 2007-04-18 04:36:47.625 108 12312.83 69.62 55472.05 88888.00 2007-04-18 04:36:47.750 108 12312.83 69.65 55472.07 88888.00 2007-04-18 04:36:47.875 108 12312.85 69.65 55472.07 88888.00 2007-04-18 04:36:48.000 108 12312.85 69.67 55472.07 88888.00 2007-04-18 04:36:48.125 108 12312.75 69.62 55472.10 88888.00 2007-04-18 04:36:48.250 108 12312.75 69.60 55472.07 88888.00 2007-04-18 04:36:48.375 108 12312.83 69.62 55472.07 88888.00 2007-04-18 04:36:48.500 108 12312.85 69.62 55472.07 88888.00 2007-04-18 04:36:48.625 108 12312.88 69.62 55472.07 88888.00 2007-04-18 04:36:48.750 108 12312.88 69.65 55472.07 88888.00 2007-04-18 04:36:48.875 108 12312.88 69.62 55472.10 88888.00 2007-04-18 04:36:49.000 108 12312.92 69.65 55472.07 88888.00 2007-04-18 04:36:49.125 108 12312.88 69.65 55472.07 88888.00 2007-04-18 04:36:49.250 108 12312.85 69.60 55472.03 88888.00 2007-04-18 04:36:49.375 108 12312.80 69.58 55472.00 88888.00 2007-04-18 04:36:49.500 108 12312.80 69.60 55472.03 88888.00 2007-04-18 04:36:49.625 108 12312.83 69.65 55472.05 88888.00 2007-04-18 04:36:49.750 108 12312.83 69.60 55472.03 88888.00 2007-04-18 04:36:49.875 108 12312.80 69.60 55472.03 88888.00 2007-04-18 04:36:50.000 108 12312.80 69.60 55472.00 88888.00 2007-04-18 04:36:50.125 108 12312.80 69.65 55472.05 88888.00 2007-04-18 04:36:50.250 108 12312.83 69.62 55472.05 88888.00 2007-04-18 04:36:50.375 108 12312.83 69.58 55472.05 88888.00 2007-04-18 04:36:50.500 108 12312.80 69.60 55472.07 88888.00 2007-04-18 04:36:50.625 108 12312.80 69.65 55472.10 88888.00 2007-04-18 04:36:50.750 108 12312.85 69.65 55472.07 88888.00 2007-04-18 04:36:50.875 108 12312.90 69.65 55472.03 88888.00 2007-04-18 04:36:51.000 108 12312.90 69.62 55472.03 88888.00 2007-04-18 04:36:51.125 108 12312.80 69.60 55472.05 88888.00 2007-04-18 04:36:51.250 108 12312.80 69.58 55472.05 88888.00 2007-04-18 04:36:51.375 108 12312.85 69.60 55472.07 88888.00 2007-04-18 04:36:51.500 108 12312.88 69.65 55472.10 88888.00 2007-04-18 04:36:51.625 108 12312.90 69.62 55472.10 88888.00 2007-04-18 04:36:51.750 108 12312.88 69.65 55472.07 88888.00 2007-04-18 04:36:51.875 108 12312.88 69.67 55472.12 88888.00 2007-04-18 04:36:52.000 108 12312.88 69.65 55472.07 88888.00 2007-04-18 04:36:52.125 108 12312.88 69.60 55472.03 88888.00 2007-04-18 04:36:52.250 108 12312.77 69.53 55472.03 88888.00 2007-04-18 04:36:52.375 108 12312.83 69.58 55472.03 88888.00 2007-04-18 04:36:52.500 108 12312.88 69.65 55472.05 88888.00 2007-04-18 04:36:52.625 108 12312.92 69.60 55472.05 88888.00 2007-04-18 04:36:52.750 108 12312.98 69.60 55472.03 88888.00 2007-04-18 04:36:52.875 108 12312.95 69.58 55472.00 88888.00 2007-04-18 04:36:53.000 108 12312.88 69.60 55472.00 88888.00 2007-04-18 04:36:53.125 108 12312.85 69.62 55472.03 88888.00 2007-04-18 04:36:53.250 108 12312.80 69.55 55472.03 88888.00 2007-04-18 04:36:53.375 108 12312.83 69.58 55472.03 88888.00 2007-04-18 04:36:53.500 108 12312.80 69.62 55472.00 88888.00 2007-04-18 04:36:53.625 108 12312.83 69.65 55472.03 88888.00 2007-04-18 04:36:53.750 108 12312.80 69.62 55472.03 88888.00 2007-04-18 04:36:53.875 108 12312.80 69.55 55472.03 88888.00 2007-04-18 04:36:54.000 108 12312.80 69.60 55472.00 88888.00 2007-04-18 04:36:54.125 108 12312.85 69.58 55472.03 88888.00 2007-04-18 04:36:54.250 108 12312.77 69.53 55472.03 88888.00 2007-04-18 04:36:54.375 108 12312.83 69.60 55472.05 88888.00 2007-04-18 04:36:54.500 108 12312.85 69.65 55472.05 88888.00 2007-04-18 04:36:54.625 108 12312.83 69.65 55472.03 88888.00 2007-04-18 04:36:54.750 108 12312.85 69.62 55472.00 88888.00 2007-04-18 04:36:54.875 108 12312.95 69.62 55472.05 88888.00 2007-04-18 04:36:55.000 108 12312.92 69.55 55472.03 88888.00 2007-04-18 04:36:55.125 108 12312.88 69.58 55472.03 88888.00 2007-04-18 04:36:55.250 108 12312.85 69.60 55472.07 88888.00 2007-04-18 04:36:55.375 108 12312.88 69.65 55472.07 88888.00 2007-04-18 04:36:55.500 108 12312.88 69.60 55472.03 88888.00 2007-04-18 04:36:55.625 108 12312.77 69.55 55471.97 88888.00 2007-04-18 04:36:55.750 108 12312.73 69.55 55472.00 88888.00 2007-04-18 04:36:55.875 108 12312.80 69.62 55472.03 88888.00 2007-04-18 04:36:56.000 108 12312.85 69.62 55472.03 88888.00 2007-04-18 04:36:56.125 108 12312.90 69.60 55472.05 88888.00 2007-04-18 04:36:56.250 108 12312.83 69.53 55472.05 88888.00 2007-04-18 04:36:56.375 108 12312.80 69.60 55472.05 88888.00 2007-04-18 04:36:56.500 108 12312.80 69.60 55472.03 88888.00 2007-04-18 04:36:56.625 108 12312.83 69.60 55472.03 88888.00 2007-04-18 04:36:56.750 108 12312.83 69.55 55472.03 88888.00 2007-04-18 04:36:56.875 108 12312.80 69.55 55472.03 88888.00 2007-04-18 04:36:57.000 108 12312.85 69.58 55472.05 88888.00 2007-04-18 04:36:57.125 108 12312.77 69.55 55472.05 88888.00 2007-04-18 04:36:57.250 108 12312.70 69.58 55472.03 88888.00 2007-04-18 04:36:57.375 108 12312.75 69.58 55472.05 88888.00 2007-04-18 04:36:57.500 108 12312.80 69.58 55472.05 88888.00 2007-04-18 04:36:57.625 108 12312.83 69.60 55472.07 88888.00 2007-04-18 04:36:57.750 108 12312.77 69.58 55472.05 88888.00 2007-04-18 04:36:57.875 108 12312.77 69.58 55472.05 88888.00 2007-04-18 04:36:58.000 108 12312.83 69.62 55472.05 88888.00 2007-04-18 04:36:58.125 108 12312.80 69.62 55472.07 88888.00 2007-04-18 04:36:58.250 108 12312.75 69.58 55472.07 88888.00 2007-04-18 04:36:58.375 108 12312.77 69.60 55472.05 88888.00 2007-04-18 04:36:58.500 108 12312.80 69.58 55472.05 88888.00 2007-04-18 04:36:58.625 108 12312.80 69.55 55472.03 88888.00 2007-04-18 04:36:58.750 108 12312.77 69.60 55472.03 88888.00 2007-04-18 04:36:58.875 108 12312.83 69.62 55472.03 88888.00 2007-04-18 04:36:59.000 108 12312.80 69.55 55472.00 88888.00 2007-04-18 04:36:59.125 108 12312.80 69.55 55472.03 88888.00 2007-04-18 04:36:59.250 108 12312.80 69.58 55472.05 88888.00 2007-04-18 04:36:59.375 108 12312.75 69.55 55472.03 88888.00 2007-04-18 04:36:59.500 108 12312.80 69.58 55472.05 88888.00 2007-04-18 04:36:59.625 108 12312.90 69.62 55472.10 88888.00 2007-04-18 04:36:59.750 108 12312.90 69.62 55472.07 88888.00 2007-04-18 04:36:59.875 108 12312.83 69.60 55472.05 88888.00 2007-04-18 04:37:00.000 108 12312.80 69.58 55472.00 88888.00 2007-04-18 04:37:00.125 108 12312.83 69.55 55472.05 88888.00 2007-04-18 04:37:00.250 108 12312.85 69.58 55472.05 88888.00 2007-04-18 04:37:00.375 108 12312.88 69.58 55472.03 88888.00 2007-04-18 04:37:00.500 108 12312.83 69.55 55472.05 88888.00 2007-04-18 04:37:00.625 108 12312.85 69.55 55472.03 88888.00 2007-04-18 04:37:00.750 108 12312.80 69.53 55472.00 88888.00 2007-04-18 04:37:00.875 108 12312.77 69.55 55472.03 88888.00 2007-04-18 04:37:01.000 108 12312.80 69.58 55472.00 88888.00 2007-04-18 04:37:01.125 108 12312.80 69.60 55472.05 88888.00 2007-04-18 04:37:01.250 108 12312.80 69.60 55472.05 88888.00 2007-04-18 04:37:01.375 108 12312.83 69.58 55472.00 88888.00 2007-04-18 04:37:01.500 108 12312.83 69.55 55472.00 88888.00 2007-04-18 04:37:01.625 108 12312.83 69.60 55472.03 88888.00 2007-04-18 04:37:01.750 108 12312.77 69.58 55472.03 88888.00 2007-04-18 04:37:01.875 108 12312.70 69.55 55471.97 88888.00 2007-04-18 04:37:02.000 108 12312.70 69.53 55471.97 88888.00 2007-04-18 04:37:02.125 108 12312.77 69.55 55472.03 88888.00 2007-04-18 04:37:02.250 108 12312.73 69.47 55472.03 88888.00 2007-04-18 04:37:02.375 108 12312.77 69.53 55472.00 88888.00 2007-04-18 04:37:02.500 108 12312.75 69.50 55472.03 88888.00 2007-04-18 04:37:02.625 108 12312.75 69.53 55472.03 88888.00 2007-04-18 04:37:02.750 108 12312.75 69.55 55472.03 88888.00 2007-04-18 04:37:02.875 108 12312.75 69.60 55472.03 88888.00 2007-04-18 04:37:03.000 108 12312.73 69.55 55472.03 88888.00 2007-04-18 04:37:03.125 108 12312.73 69.55 55472.03 88888.00 2007-04-18 04:37:03.250 108 12312.73 69.55 55472.05 88888.00 2007-04-18 04:37:03.375 108 12312.73 69.55 55472.05 88888.00 2007-04-18 04:37:03.500 108 12312.65 69.55 55472.03 88888.00 2007-04-18 04:37:03.625 108 12312.75 69.55 55472.05 88888.00 2007-04-18 04:37:03.750 108 12312.75 69.53 55472.05 88888.00 2007-04-18 04:37:03.875 108 12312.70 69.53 55472.03 88888.00 2007-04-18 04:37:04.000 108 12312.65 69.55 55472.00 88888.00 2007-04-18 04:37:04.125 108 12312.73 69.60 55472.03 88888.00 2007-04-18 04:37:04.250 108 12312.75 69.50 55472.03 88888.00 2007-04-18 04:37:04.375 108 12312.70 69.53 55472.03 88888.00 2007-04-18 04:37:04.500 108 12312.70 69.58 55472.05 88888.00 2007-04-18 04:37:04.625 108 12312.73 69.53 55472.05 88888.00 2007-04-18 04:37:04.750 108 12312.73 69.53 55472.03 88888.00 2007-04-18 04:37:04.875 108 12312.70 69.55 55472.05 88888.00 2007-04-18 04:37:05.000 108 12312.73 69.53 55472.00 88888.00 2007-04-18 04:37:05.125 108 12312.80 69.55 55472.00 88888.00 2007-04-18 04:37:05.250 108 12312.77 69.55 55472.00 88888.00 2007-04-18 04:37:05.375 108 12312.80 69.55 55472.03 88888.00 2007-04-18 04:37:05.500 108 12312.75 69.55 55472.03 88888.00 2007-04-18 04:37:05.625 108 12312.70 69.55 55472.03 88888.00 2007-04-18 04:37:05.750 108 12312.70 69.55 55472.05 88888.00 2007-04-18 04:37:05.875 108 12312.75 69.60 55472.05 88888.00 2007-04-18 04:37:06.000 108 12312.77 69.55 55472.03 88888.00 2007-04-18 04:37:06.125 108 12312.73 69.53 55472.00 88888.00 2007-04-18 04:37:06.250 108 12312.65 69.47 55472.03 88888.00 2007-04-18 04:37:06.375 108 12312.65 69.45 55472.00 88888.00 2007-04-18 04:37:06.500 108 12312.65 69.40 55472.03 88888.00 2007-04-18 04:37:06.625 108 12312.67 69.53 55472.03 88888.00 2007-04-18 04:37:06.750 108 12312.67 69.53 55472.00 88888.00 2007-04-18 04:37:06.875 108 12312.65 69.55 55472.03 88888.00 2007-04-18 04:37:07.000 108 12312.70 69.58 55472.03 88888.00 2007-04-18 04:37:07.125 108 12312.70 69.55 55472.05 88888.00 2007-04-18 04:37:07.250 108 12312.70 69.55 55472.05 88888.00 2007-04-18 04:37:07.375 108 12312.65 69.50 55472.00 88888.00 2007-04-18 04:37:07.500 108 12312.62 69.42 55472.00 88888.00 2007-04-18 04:37:07.625 108 12312.62 69.50 55472.03 88888.00 2007-04-18 04:37:07.750 108 12312.60 69.50 55472.03 88888.00 2007-04-18 04:37:07.875 108 12312.62 69.47 55472.03 88888.00 2007-04-18 04:37:08.000 108 12312.75 69.50 55472.05 88888.00 2007-04-18 04:37:08.125 108 12312.73 69.47 55472.05 88888.00 2007-04-18 04:37:08.250 108 12312.60 69.50 55472.05 88888.00 2007-04-18 04:37:08.375 108 12312.62 69.53 55472.03 88888.00 2007-04-18 04:37:08.500 108 12312.58 69.47 55472.03 88888.00 2007-04-18 04:37:08.625 108 12312.58 69.45 55471.97 88888.00 2007-04-18 04:37:08.750 108 12312.62 69.47 55471.97 88888.00 2007-04-18 04:37:08.875 108 12312.70 69.53 55472.00 88888.00 2007-04-18 04:37:09.000 108 12312.65 69.55 55472.03 88888.00 2007-04-18 04:37:09.125 108 12312.62 69.50 55472.03 88888.00 2007-04-18 04:37:09.250 108 12312.58 69.40 55472.00 88888.00 2007-04-18 04:37:09.375 108 12312.62 69.40 55471.95 88888.00 2007-04-18 04:37:09.500 108 12312.58 69.42 55472.00 88888.00 2007-04-18 04:37:09.625 108 12312.55 69.50 55472.03 88888.00 2007-04-18 04:37:09.750 108 12312.58 69.45 55471.97 88888.00 2007-04-18 04:37:09.875 108 12312.62 69.47 55471.97 88888.00 2007-04-18 04:37:10.000 108 12312.62 69.50 55472.00 88888.00 2007-04-18 04:37:10.125 108 12312.62 69.47 55472.03 88888.00 2007-04-18 04:37:10.250 108 12312.65 69.50 55472.00 88888.00 2007-04-18 04:37:10.375 108 12312.75 69.53 55472.00 88888.00 2007-04-18 04:37:10.500 108 12312.73 69.55 55472.03 88888.00 2007-04-18 04:37:10.625 108 12312.73 69.53 55472.00 88888.00 2007-04-18 04:37:10.750 108 12312.67 69.50 55471.97 88888.00 2007-04-18 04:37:10.875 108 12312.70 69.50 55471.97 88888.00 2007-04-18 04:37:11.000 108 12312.75 69.50 55471.97 88888.00 2007-04-18 04:37:11.125 108 12312.75 69.55 55471.97 88888.00 2007-04-18 04:37:11.250 108 12312.67 69.53 55471.97 88888.00 2007-04-18 04:37:11.375 108 12312.67 69.53 55471.97 88888.00 2007-04-18 04:37:11.500 108 12312.70 69.50 55471.97 88888.00 2007-04-18 04:37:11.625 108 12312.80 69.55 55472.03 88888.00 2007-04-18 04:37:11.750 108 12312.70 69.47 55472.00 88888.00 2007-04-18 04:37:11.875 108 12312.65 69.45 55472.00 88888.00 2007-04-18 04:37:12.000 108 12312.70 69.45 55472.00 88888.00 2007-04-18 04:37:12.125 108 12312.70 69.47 55472.03 88888.00 2007-04-18 04:37:12.250 108 12312.65 69.45 55472.00 88888.00 2007-04-18 04:37:12.375 108 12312.77 69.45 55471.97 88888.00 2007-04-18 04:37:12.500 108 12312.75 69.47 55472.00 88888.00 2007-04-18 04:37:12.625 108 12312.75 69.50 55472.03 88888.00 2007-04-18 04:37:12.750 108 12312.75 69.47 55472.00 88888.00 2007-04-18 04:37:12.875 108 12312.77 69.47 55472.03 88888.00 2007-04-18 04:37:13.000 108 12312.75 69.47 55471.97 88888.00 2007-04-18 04:37:13.125 108 12312.73 69.45 55471.97 88888.00 2007-04-18 04:37:13.250 108 12312.62 69.42 55471.95 88888.00 2007-04-18 04:37:13.375 108 12312.60 69.45 55471.97 88888.00 2007-04-18 04:37:13.500 108 12312.65 69.50 55471.97 88888.00 2007-04-18 04:37:13.625 108 12312.67 69.53 55471.97 88888.00 2007-04-18 04:37:13.750 108 12312.62 69.45 55471.97 88888.00 2007-04-18 04:37:13.875 108 12312.62 69.42 55471.97 88888.00 2007-04-18 04:37:14.000 108 12312.67 69.40 55471.97 88888.00 2007-04-18 04:37:14.125 108 12312.70 69.47 55472.00 88888.00 2007-04-18 04:37:14.250 108 12312.62 69.42 55471.97 88888.00 2007-04-18 04:37:14.375 108 12312.60 69.45 55471.95 88888.00 2007-04-18 04:37:14.500 108 12312.58 69.47 55471.95 88888.00 2007-04-18 04:37:14.625 108 12312.62 69.45 55471.95 88888.00 2007-04-18 04:37:14.750 108 12312.62 69.42 55471.93 88888.00 2007-04-18 04:37:14.875 108 12312.62 69.45 55471.97 88888.00 2007-04-18 04:37:15.000 108 12312.62 69.50 55471.97 88888.00 2007-04-18 04:37:15.125 108 12312.62 69.50 55471.97 88888.00 2007-04-18 04:37:15.250 108 12312.67 69.47 55471.95 88888.00 2007-04-18 04:37:15.375 108 12312.75 69.50 55471.97 88888.00 2007-04-18 04:37:15.500 108 12312.80 69.50 55471.95 88888.00 2007-04-18 04:37:15.625 108 12312.80 69.47 55471.95 88888.00 2007-04-18 04:37:15.750 108 12312.77 69.50 55471.95 88888.00 2007-04-18 04:37:15.875 108 12312.73 69.45 55471.93 88888.00 2007-04-18 04:37:16.000 108 12312.73 69.45 55471.93 88888.00 2007-04-18 04:37:16.125 108 12312.80 69.45 55471.95 88888.00 2007-04-18 04:37:16.250 108 12312.75 69.40 55471.90 88888.00 2007-04-18 04:37:16.375 108 12312.77 69.42 55471.93 88888.00 2007-04-18 04:37:16.500 108 12312.77 69.38 55471.90 88888.00 2007-04-18 04:37:16.625 108 12312.77 69.40 55471.90 88888.00 2007-04-18 04:37:16.750 108 12312.77 69.42 55471.90 88888.00 2007-04-18 04:37:16.875 108 12312.75 69.45 55471.90 88888.00 2007-04-18 04:37:17.000 108 12312.80 69.42 55471.90 88888.00 2007-04-18 04:37:17.125 108 12312.77 69.40 55471.93 88888.00 2007-04-18 04:37:17.250 108 12312.75 69.42 55471.93 88888.00 2007-04-18 04:37:17.375 108 12312.75 69.40 55471.93 88888.00 2007-04-18 04:37:17.500 108 12312.73 69.38 55471.93 88888.00 2007-04-18 04:37:17.625 108 12312.70 69.38 55471.95 88888.00 2007-04-18 04:37:17.750 108 12312.70 69.42 55471.95 88888.00 2007-04-18 04:37:17.875 108 12312.73 69.38 55471.95 88888.00 2007-04-18 04:37:18.000 108 12312.77 69.42 55471.93 88888.00 2007-04-18 04:37:18.125 108 12312.80 69.45 55471.93 88888.00 2007-04-18 04:37:18.250 108 12312.75 69.47 55471.93 88888.00 2007-04-18 04:37:18.375 108 12312.77 69.40 55471.93 88888.00 2007-04-18 04:37:18.500 108 12312.75 69.38 55471.88 88888.00 2007-04-18 04:37:18.625 108 12312.70 69.38 55471.90 88888.00 2007-04-18 04:37:18.750 108 12312.70 69.40 55471.93 88888.00 2007-04-18 04:37:18.875 108 12312.67 69.38 55471.93 88888.00 2007-04-18 04:37:19.000 108 12312.67 69.30 55471.93 88888.00 2007-04-18 04:37:19.125 108 12312.70 69.25 55471.90 88888.00 2007-04-18 04:37:19.250 108 12312.75 69.30 55471.93 88888.00 2007-04-18 04:37:19.375 108 12312.80 69.35 55471.93 88888.00 2007-04-18 04:37:19.500 108 12312.75 69.40 55471.93 88888.00 2007-04-18 04:37:19.625 108 12312.80 69.40 55471.90 88888.00 2007-04-18 04:37:19.750 108 12312.83 69.40 55471.93 88888.00 2007-04-18 04:37:19.875 108 12312.80 69.45 55471.93 88888.00 2007-04-18 04:37:20.000 108 12312.77 69.40 55471.90 88888.00 2007-04-18 04:37:20.125 108 12312.73 69.38 55471.88 88888.00 2007-04-18 04:37:20.250 108 12312.75 69.40 55471.93 88888.00 2007-04-18 04:37:20.375 108 12312.75 69.38 55471.90 88888.00 2007-04-18 04:37:20.500 108 12312.73 69.38 55471.85 88888.00 2007-04-18 04:37:20.625 108 12312.75 69.38 55471.85 88888.00 2007-04-18 04:37:20.750 108 12312.77 69.35 55471.88 88888.00 2007-04-18 04:37:20.875 108 12312.80 69.38 55471.88 88888.00 2007-04-18 04:37:21.000 108 12312.77 69.40 55471.88 88888.00 2007-04-18 04:37:21.125 108 12312.77 69.35 55471.85 88888.00 2007-04-18 04:37:21.250 108 12312.80 69.38 55471.88 88888.00 2007-04-18 04:37:21.375 108 12312.80 69.38 55471.88 88888.00 2007-04-18 04:37:21.500 108 12312.75 69.42 55471.90 88888.00 2007-04-18 04:37:21.625 108 12312.77 69.42 55471.90 88888.00 2007-04-18 04:37:21.750 108 12312.77 69.38 55471.90 88888.00 2007-04-18 04:37:21.875 108 12312.77 69.30 55471.88 88888.00 2007-04-18 04:37:22.000 108 12312.77 69.35 55471.85 88888.00 2007-04-18 04:37:22.125 108 12312.77 69.35 55471.85 88888.00 2007-04-18 04:37:22.250 108 12312.70 69.28 55471.85 88888.00 2007-04-18 04:37:22.375 108 12312.77 69.38 55471.85 88888.00 2007-04-18 04:37:22.500 108 12312.77 69.42 55471.88 88888.00 2007-04-18 04:37:22.625 108 12312.75 69.40 55471.88 88888.00 2007-04-18 04:37:22.750 108 12312.80 69.35 55471.85 88888.00 2007-04-18 04:37:22.875 108 12312.83 69.33 55471.85 88888.00 2007-04-18 04:37:23.000 108 12312.85 69.38 55471.90 88888.00 2007-04-18 04:37:23.125 108 12312.80 69.40 55471.95 88888.00 2007-04-18 04:37:23.250 108 12312.73 69.30 55471.93 88888.00 2007-04-18 04:37:23.375 108 12312.70 69.28 55471.90 88888.00 2007-04-18 04:37:23.500 108 12312.73 69.30 55471.90 88888.00 2007-04-18 04:37:23.625 108 12312.73 69.30 55471.93 88888.00 2007-04-18 04:37:23.750 108 12312.75 69.35 55471.90 88888.00 2007-04-18 04:37:23.875 108 12312.75 69.28 55471.90 88888.00 2007-04-18 04:37:24.000 108 12312.70 69.22 55471.85 88888.00 2007-04-18 04:37:24.125 108 12312.73 69.22 55471.88 88888.00 2007-04-18 04:37:24.250 108 12312.70 69.28 55471.90 88888.00 2007-04-18 04:37:24.375 108 12312.70 69.30 55471.88 88888.00 2007-04-18 04:37:24.500 108 12312.77 69.35 55471.90 88888.00 2007-04-18 04:37:24.625 108 12312.85 69.35 55471.90 88888.00 2007-04-18 04:37:24.750 108 12312.75 69.30 55471.88 88888.00 2007-04-18 04:37:24.875 108 12312.73 69.33 55471.90 88888.00 2007-04-18 04:37:25.000 108 12312.80 69.35 55471.85 88888.00 2007-04-18 04:37:25.125 108 12312.80 69.33 55471.82 88888.00 2007-04-18 04:37:25.250 108 12312.67 69.30 55471.88 88888.00 2007-04-18 04:37:25.375 108 12312.75 69.35 55471.88 88888.00 2007-04-18 04:37:25.500 108 12312.83 69.35 55471.90 88888.00 2007-04-18 04:37:25.625 108 12312.88 69.33 55471.90 88888.00 2007-04-18 04:37:25.750 108 12312.88 69.33 55471.88 88888.00 2007-04-18 04:37:25.875 108 12312.77 69.28 55471.82 88888.00 2007-04-18 04:37:26.000 108 12312.80 69.25 55471.80 88888.00 2007-04-18 04:37:26.125 108 12312.80 69.28 55471.82 88888.00 2007-04-18 04:37:26.250 108 12312.83 69.28 55471.85 88888.00 2007-04-18 04:37:26.375 108 12312.88 69.30 55471.85 88888.00 2007-04-18 04:37:26.500 108 12312.90 69.30 55471.85 88888.00 2007-04-18 04:37:26.625 108 12312.95 69.30 55471.85 88888.00 2007-04-18 04:37:26.750 108 12312.95 69.30 55471.88 88888.00 2007-04-18 04:37:26.875 108 12312.90 69.30 55471.88 88888.00 2007-04-18 04:37:27.000 108 12312.85 69.33 55471.82 88888.00 2007-04-18 04:37:27.125 108 12312.80 69.25 55471.82 88888.00 2007-04-18 04:37:27.250 108 12312.80 69.22 55471.82 88888.00 2007-04-18 04:37:27.375 108 12312.83 69.28 55471.80 88888.00 2007-04-18 04:37:27.500 108 12312.85 69.33 55471.80 88888.00 2007-04-18 04:37:27.625 108 12312.77 69.25 55471.80 88888.00 2007-04-18 04:37:27.750 108 12312.75 69.20 55471.78 88888.00 2007-04-18 04:37:27.875 108 12312.80 69.22 55471.80 88888.00 2007-04-18 04:37:28.000 108 12312.85 69.28 55471.80 88888.00 2007-04-18 04:37:28.125 108 12312.88 69.30 55471.80 88888.00 2007-04-18 04:37:28.250 108 12312.80 69.22 55471.78 88888.00 2007-04-18 04:37:28.375 108 12312.85 69.17 55471.78 88888.00 2007-04-18 04:37:28.500 108 12312.88 69.17 55471.75 88888.00 2007-04-18 04:37:28.625 108 12312.83 69.20 55471.75 88888.00 2007-04-18 04:37:28.750 108 12312.75 69.22 55471.75 88888.00 2007-04-18 04:37:28.875 108 12312.80 69.28 55471.75 88888.00 2007-04-18 04:37:29.000 108 12312.85 69.25 55471.72 88888.00 2007-04-18 04:37:29.125 108 12312.85 69.25 55471.75 88888.00 2007-04-18 04:37:29.250 108 12312.88 69.25 55471.78 88888.00 2007-04-18 04:37:29.375 108 12312.92 69.25 55471.78 88888.00 2007-04-18 04:37:29.500 108 12312.85 69.22 55471.78 88888.00 2007-04-18 04:37:29.625 108 12312.88 69.22 55471.72 88888.00 2007-04-18 04:37:29.750 108 12312.83 69.20 55471.72 88888.00 2007-04-18 04:37:29.875 108 12312.80 69.17 55471.78 88888.00 2007-04-18 04:37:30.000 108 12312.88 69.25 55471.82 88888.00 2007-04-18 04:37:30.125 108 12312.85 69.25 55471.82 88888.00 2007-04-18 04:37:30.250 108 12312.73 69.17 55471.78 88888.00 2007-04-18 04:37:30.375 108 12312.80 69.20 55471.75 88888.00 2007-04-18 04:37:30.500 108 12312.85 69.20 55471.75 88888.00 2007-04-18 04:37:30.625 108 12312.88 69.28 55471.78 88888.00 2007-04-18 04:37:30.750 108 12312.92 69.30 55471.80 88888.00 2007-04-18 04:37:30.875 108 12312.95 69.30 55471.75 88888.00 2007-04-18 04:37:31.000 108 12312.95 69.20 55471.78 88888.00 2007-04-18 04:37:31.125 108 12312.95 69.20 55471.78 88888.00 2007-04-18 04:37:31.250 108 12312.92 69.22 55471.78 88888.00 2007-04-18 04:37:31.375 108 12312.88 69.25 55471.75 88888.00 2007-04-18 04:37:31.500 108 12312.88 69.25 55471.80 88888.00 2007-04-18 04:37:31.625 108 12312.95 69.22 55471.82 88888.00 2007-04-18 04:37:31.750 108 12312.98 69.17 55471.82 88888.00 2007-04-18 04:37:31.875 108 12312.98 69.12 55471.80 88888.00 2007-04-18 04:37:32.000 108 12312.95 69.12 55471.80 88888.00 2007-04-18 04:37:32.125 108 12312.92 69.22 55471.80 88888.00 2007-04-18 04:37:32.250 108 12312.90 69.17 55471.80 88888.00 2007-04-18 04:37:32.375 108 12312.88 69.20 55471.78 88888.00 2007-04-18 04:37:32.500 108 12312.83 69.22 55471.75 88888.00 2007-04-18 04:37:32.625 108 12312.80 69.20 55471.70 88888.00 2007-04-18 04:37:32.750 108 12312.75 69.15 55471.70 88888.00 2007-04-18 04:37:32.875 108 12312.77 69.17 55471.72 88888.00 2007-04-18 04:37:33.000 108 12312.83 69.22 55471.78 88888.00 2007-04-18 04:37:33.125 108 12312.83 69.20 55471.78 88888.00 2007-04-18 04:37:33.250 108 12312.88 69.20 55471.75 88888.00 2007-04-18 04:37:33.375 108 12312.92 69.20 55471.75 88888.00 2007-04-18 04:37:33.500 108 12312.85 69.17 55471.75 88888.00 2007-04-18 04:37:33.625 108 12312.83 69.15 55471.78 88888.00 2007-04-18 04:37:33.750 108 12312.77 69.17 55471.75 88888.00 2007-04-18 04:37:33.875 108 12312.77 69.22 55471.75 88888.00 2007-04-18 04:37:34.000 108 12312.83 69.20 55471.70 88888.00 2007-04-18 04:37:34.125 108 12312.90 69.20 55471.72 88888.00 2007-04-18 04:37:34.250 108 12312.92 69.25 55471.78 88888.00 2007-04-18 04:37:34.375 108 12312.95 69.22 55471.78 88888.00 2007-04-18 04:37:34.500 108 12313.02 69.25 55471.75 88888.00 2007-04-18 04:37:34.625 108 12312.95 69.22 55471.72 88888.00 2007-04-18 04:37:34.750 108 12312.90 69.22 55471.72 88888.00 2007-04-18 04:37:34.875 108 12312.90 69.22 55471.72 88888.00 2007-04-18 04:37:35.000 108 12312.88 69.17 55471.72 88888.00 2007-04-18 04:37:35.125 108 12312.80 69.22 55471.80 88888.00 2007-04-18 04:37:35.250 108 12312.80 69.25 55471.80 88888.00 2007-04-18 04:37:35.375 108 12312.85 69.25 55471.80 88888.00 2007-04-18 04:37:35.500 108 12312.90 69.22 55471.80 88888.00 2007-04-18 04:37:35.625 108 12312.85 69.20 55471.78 88888.00 2007-04-18 04:37:35.750 108 12312.83 69.20 55471.78 88888.00 2007-04-18 04:37:35.875 108 12312.77 69.15 55471.75 88888.00 2007-04-18 04:37:36.000 108 12312.83 69.15 55471.72 88888.00 2007-04-18 04:37:36.125 108 12312.90 69.22 55471.75 88888.00 2007-04-18 04:37:36.250 108 12312.90 69.22 55471.75 88888.00 2007-04-18 04:37:36.375 108 12312.95 69.25 55471.72 88888.00 2007-04-18 04:37:36.500 108 12312.83 69.22 55471.70 88888.00 2007-04-18 04:37:36.625 108 12312.80 69.12 55471.70 88888.00 2007-04-18 04:37:36.750 108 12312.80 69.10 55471.70 88888.00 2007-04-18 04:37:36.875 108 12312.80 69.20 55471.70 88888.00 2007-04-18 04:37:37.000 108 12312.77 69.22 55471.70 88888.00 2007-04-18 04:37:37.125 108 12312.77 69.15 55471.70 88888.00 2007-04-18 04:37:37.250 108 12312.83 69.15 55471.70 88888.00 2007-04-18 04:37:37.375 108 12312.85 69.17 55471.72 88888.00 2007-04-18 04:37:37.500 108 12312.75 69.12 55471.65 88888.00 2007-04-18 04:37:37.625 108 12312.70 69.12 55471.68 88888.00 2007-04-18 04:37:37.750 108 12312.80 69.12 55471.70 88888.00 2007-04-18 04:37:37.875 108 12312.85 69.20 55471.75 88888.00 2007-04-18 04:37:38.000 108 12312.88 69.22 55471.72 88888.00 2007-04-18 04:37:38.125 108 12312.83 69.17 55471.72 88888.00 2007-04-18 04:37:38.250 108 12312.77 69.08 55471.72 88888.00 2007-04-18 04:37:38.375 108 12312.80 69.15 55471.72 88888.00 2007-04-18 04:37:38.500 108 12312.80 69.17 55471.70 88888.00 2007-04-18 04:37:38.625 108 12312.83 69.22 55471.70 88888.00 2007-04-18 04:37:38.750 108 12312.83 69.20 55471.70 88888.00 2007-04-18 04:37:38.875 108 12312.80 69.12 55471.72 88888.00 2007-04-18 04:37:39.000 108 12312.77 69.15 55471.70 88888.00 2007-04-18 04:37:39.125 108 12312.75 69.15 55471.68 88888.00 2007-04-18 04:37:39.250 108 12312.73 69.12 55471.65 88888.00 2007-04-18 04:37:39.375 108 12312.80 69.15 55471.70 88888.00 2007-04-18 04:37:39.500 108 12312.80 69.17 55471.72 88888.00 2007-04-18 04:37:39.625 108 12312.80 69.20 55471.68 88888.00 2007-04-18 04:37:39.750 108 12312.80 69.20 55471.68 88888.00 2007-04-18 04:37:39.875 108 12312.80 69.17 55471.65 88888.00 2007-04-18 04:37:40.000 108 12312.77 69.12 55471.62 88888.00 2007-04-18 04:37:40.125 108 12312.73 69.10 55471.65 88888.00 2007-04-18 04:37:40.250 108 12312.75 69.12 55471.65 88888.00 2007-04-18 04:37:40.375 108 12312.83 69.12 55471.62 88888.00 2007-04-18 04:37:40.500 108 12312.85 69.12 55471.65 88888.00 2007-04-18 04:37:40.625 108 12312.80 69.15 55471.68 88888.00 2007-04-18 04:37:40.750 108 12312.70 69.20 55471.72 88888.00 2007-04-18 04:37:40.875 108 12312.65 69.17 55471.70 88888.00 2007-04-18 04:37:41.000 108 12312.65 69.10 55471.68 88888.00 2007-04-18 04:37:41.125 108 12312.67 69.08 55471.68 88888.00 2007-04-18 04:37:41.250 108 12312.67 69.10 55471.70 88888.00 2007-04-18 04:37:41.375 108 12312.73 69.12 55471.68 88888.00 2007-04-18 04:37:41.500 108 12312.75 69.12 55471.68 88888.00 2007-04-18 04:37:41.625 108 12312.73 69.17 55471.68 88888.00 2007-04-18 04:37:41.750 108 12312.67 69.15 55471.68 88888.00 2007-04-18 04:37:41.875 108 12312.62 69.17 55471.62 88888.00 2007-04-18 04:37:42.000 108 12312.62 69.15 55471.65 88888.00 2007-04-18 04:37:42.125 108 12312.65 69.12 55471.68 88888.00 2007-04-18 04:37:42.250 108 12312.67 69.12 55471.70 88888.00 2007-04-18 04:37:42.375 108 12312.65 69.12 55471.70 88888.00 2007-04-18 04:37:42.500 108 12312.73 69.12 55471.68 88888.00 2007-04-18 04:37:42.625 108 12312.80 69.12 55471.68 88888.00 2007-04-18 04:37:42.750 108 12312.77 69.17 55471.65 88888.00 2007-04-18 04:37:42.875 108 12312.75 69.17 55471.65 88888.00 2007-04-18 04:37:43.000 108 12312.80 69.15 55471.62 88888.00 2007-04-18 04:37:43.125 108 12312.77 69.12 55471.65 88888.00 2007-04-18 04:37:43.250 108 12312.67 69.10 55471.68 88888.00 2007-04-18 04:37:43.375 108 12312.70 69.15 55471.68 88888.00 2007-04-18 04:37:43.500 108 12312.77 69.15 55471.65 88888.00 2007-04-18 04:37:43.625 108 12312.75 69.10 55471.68 88888.00 2007-04-18 04:37:43.750 108 12312.67 69.10 55471.65 88888.00 2007-04-18 04:37:43.875 108 12312.60 69.15 55471.62 88888.00 2007-04-18 04:37:44.000 108 12312.58 69.10 55471.60 88888.00 2007-04-18 04:37:44.125 108 12312.58 69.10 55471.65 88888.00 2007-04-18 04:37:44.250 108 12312.55 69.12 55471.65 88888.00 2007-04-18 04:37:44.375 108 12312.58 69.12 55471.62 88888.00 2007-04-18 04:37:44.500 108 12312.65 69.12 55471.60 88888.00 2007-04-18 04:37:44.625 108 12312.67 69.05 55471.60 88888.00 2007-04-18 04:37:44.750 108 12312.60 69.10 55471.60 88888.00 2007-04-18 04:37:44.875 108 12312.55 69.12 55471.60 88888.00 2007-04-18 04:37:45.000 108 12312.60 69.15 55471.62 88888.00 2007-04-18 04:37:45.125 108 12312.60 69.12 55471.62 88888.00 2007-04-18 04:37:45.250 108 12312.65 69.17 55471.62 88888.00 2007-04-18 04:37:45.375 108 12312.67 69.20 55471.60 88888.00 2007-04-18 04:37:45.500 108 12312.67 69.15 55471.62 88888.00 2007-04-18 04:37:45.625 108 12312.75 69.10 55471.62 88888.00 2007-04-18 04:37:45.750 108 12312.80 69.10 55471.62 88888.00 2007-04-18 04:37:45.875 108 12312.73 69.12 55471.60 88888.00 2007-04-18 04:37:46.000 108 12312.70 69.17 55471.60 88888.00 2007-04-18 04:37:46.125 108 12312.67 69.15 55471.62 88888.00 2007-04-18 04:37:46.250 108 12312.62 69.10 55471.65 88888.00 2007-04-18 04:37:46.375 108 12312.58 69.10 55471.60 88888.00 2007-04-18 04:37:46.500 108 12312.60 69.10 55471.60 88888.00 2007-04-18 04:37:46.625 108 12312.65 69.12 55471.60 88888.00 2007-04-18 04:37:46.750 108 12312.55 69.15 55471.60 88888.00 2007-04-18 04:37:46.875 108 12312.60 69.17 55471.62 88888.00 2007-04-18 04:37:47.000 108 12312.62 69.17 55471.68 88888.00 2007-04-18 04:37:47.125 108 12312.65 69.15 55471.65 88888.00 2007-04-18 04:37:47.250 108 12312.60 69.05 55471.62 88888.00 2007-04-18 04:37:47.375 108 12312.65 69.08 55471.62 88888.00 2007-04-18 04:37:47.500 108 12312.62 69.10 55471.62 88888.00 2007-04-18 04:37:47.625 108 12312.73 69.15 55471.65 88888.00 2007-04-18 04:37:47.750 108 12312.75 69.17 55471.68 88888.00 2007-04-18 04:37:47.875 108 12312.65 69.15 55471.62 88888.00 2007-04-18 04:37:48.000 108 12312.60 69.08 55471.55 88888.00 2007-04-18 04:37:48.125 108 12312.70 69.08 55471.53 88888.00 2007-04-18 04:37:48.250 108 12312.67 69.17 55471.60 88888.00 2007-04-18 04:37:48.375 108 12312.75 69.17 55471.60 88888.00 2007-04-18 04:37:48.500 108 12312.80 69.20 55471.62 88888.00 2007-04-18 04:37:48.625 108 12312.75 69.15 55471.62 88888.00 2007-04-18 04:37:48.750 108 12312.67 69.10 55471.57 88888.00 2007-04-18 04:37:48.875 108 12312.67 69.12 55471.60 88888.00 2007-04-18 04:37:49.000 108 12312.73 69.12 55471.60 88888.00 2007-04-18 04:37:49.125 108 12312.75 69.17 55471.62 88888.00 2007-04-18 04:37:49.250 108 12312.73 69.10 55471.62 88888.00 2007-04-18 04:37:49.375 108 12312.70 69.03 55471.60 88888.00 2007-04-18 04:37:49.500 108 12312.67 69.03 55471.57 88888.00 2007-04-18 04:37:49.625 108 12312.73 69.10 55471.55 88888.00 2007-04-18 04:37:49.750 108 12312.70 69.17 55471.57 88888.00 2007-04-18 04:37:49.875 108 12312.70 69.12 55471.57 88888.00 2007-04-18 04:37:50.000 108 12312.65 69.08 55471.50 88888.00 2007-04-18 04:37:50.125 108 12312.67 69.10 55471.53 88888.00 2007-04-18 04:37:50.250 108 12312.65 69.15 55471.55 88888.00 2007-04-18 04:37:50.375 108 12312.65 69.10 55471.55 88888.00 2007-04-18 04:37:50.500 108 12312.67 69.10 55471.60 88888.00 2007-04-18 04:37:50.625 108 12312.70 69.12 55471.62 88888.00 2007-04-18 04:37:50.750 108 12312.62 69.12 55471.60 88888.00 2007-04-18 04:37:50.875 108 12312.60 69.12 55471.60 88888.00 2007-04-18 04:37:51.000 108 12312.65 69.12 55471.60 88888.00 2007-04-18 04:37:51.125 108 12312.65 69.12 55471.60 88888.00 2007-04-18 04:37:51.250 108 12312.60 69.08 55471.60 88888.00 2007-04-18 04:37:51.375 108 12312.55 69.10 55471.60 88888.00 2007-04-18 04:37:51.500 108 12312.60 69.10 55471.60 88888.00 2007-04-18 04:37:51.625 108 12312.67 69.12 55471.60 88888.00 2007-04-18 04:37:51.750 108 12312.70 69.12 55471.60 88888.00 2007-04-18 04:37:51.875 108 12312.67 69.05 55471.57 88888.00 2007-04-18 04:37:52.000 108 12312.65 69.08 55471.60 88888.00 2007-04-18 04:37:52.125 108 12312.70 69.08 55471.57 88888.00 2007-04-18 04:37:52.250 108 12312.67 69.05 55471.57 88888.00 2007-04-18 04:37:52.375 108 12312.70 69.08 55471.57 88888.00 2007-04-18 04:37:52.500 108 12312.62 69.03 55471.55 88888.00 2007-04-18 04:37:52.625 108 12312.65 69.03 55471.53 88888.00 2007-04-18 04:37:52.750 108 12312.70 69.03 55471.53 88888.00 2007-04-18 04:37:52.875 108 12312.70 69.00 55471.53 88888.00 2007-04-18 04:37:53.000 108 12312.67 68.97 55471.50 88888.00 2007-04-18 04:37:53.125 108 12312.65 69.05 55471.55 88888.00 2007-04-18 04:37:53.250 108 12312.62 69.05 55471.60 88888.00 2007-04-18 04:37:53.375 108 12312.60 69.05 55471.57 88888.00 2007-04-18 04:37:53.500 108 12312.58 69.05 55471.60 88888.00 2007-04-18 04:37:53.625 108 12312.65 69.08 55471.57 88888.00 2007-04-18 04:37:53.750 108 12312.70 69.12 55471.57 88888.00 2007-04-18 04:37:53.875 108 12312.67 69.10 55471.55 88888.00 2007-04-18 04:37:54.000 108 12312.60 68.97 55471.53 88888.00 2007-04-18 04:37:54.125 108 12312.55 68.97 55471.53 88888.00 2007-04-18 04:37:54.250 108 12312.60 68.97 55471.55 88888.00 2007-04-18 04:37:54.375 108 12312.73 69.03 55471.55 88888.00 2007-04-18 04:37:54.500 108 12312.67 69.05 55471.55 88888.00 2007-04-18 04:37:54.625 108 12312.67 69.08 55471.55 88888.00 2007-04-18 04:37:54.750 108 12312.70 69.10 55471.55 88888.00 2007-04-18 04:37:54.875 108 12312.65 69.10 55471.53 88888.00 2007-04-18 04:37:55.000 108 12312.65 69.03 55471.55 88888.00 2007-04-18 04:37:55.125 108 12312.65 69.00 55471.55 88888.00 2007-04-18 04:37:55.250 108 12312.65 68.97 55471.53 88888.00 2007-04-18 04:37:55.375 108 12312.62 69.00 55471.50 88888.00 2007-04-18 04:37:55.500 108 12312.70 69.08 55471.50 88888.00 2007-04-18 04:37:55.625 108 12312.70 69.08 55471.55 88888.00 2007-04-18 04:37:55.750 108 12312.70 69.00 55471.53 88888.00 2007-04-18 04:37:55.875 108 12312.67 69.00 55471.50 88888.00 2007-04-18 04:37:56.000 108 12312.67 69.03 55471.47 88888.00 2007-04-18 04:37:56.125 108 12312.60 69.00 55471.47 88888.00 2007-04-18 04:37:56.250 108 12312.60 69.00 55471.47 88888.00 2007-04-18 04:37:56.375 108 12312.70 69.00 55471.47 88888.00 2007-04-18 04:37:56.500 108 12312.70 68.97 55471.50 88888.00 2007-04-18 04:37:56.625 108 12312.67 69.00 55471.47 88888.00 2007-04-18 04:37:56.750 108 12312.70 69.03 55471.47 88888.00 2007-04-18 04:37:56.875 108 12312.70 69.00 55471.43 88888.00 2007-04-18 04:37:57.000 108 12312.70 69.00 55471.45 88888.00 2007-04-18 04:37:57.125 108 12312.75 68.97 55471.45 88888.00 2007-04-18 04:37:57.250 108 12312.73 69.00 55471.45 88888.00 2007-04-18 04:37:57.375 108 12312.73 69.03 55471.43 88888.00 2007-04-18 04:37:57.500 108 12312.67 69.00 55471.43 88888.00 2007-04-18 04:37:57.625 108 12312.73 69.00 55471.43 88888.00 2007-04-18 04:37:57.750 108 12312.73 68.97 55471.43 88888.00 2007-04-18 04:37:57.875 108 12312.70 68.97 55471.45 88888.00 2007-04-18 04:37:58.000 108 12312.75 68.97 55471.40 88888.00 2007-04-18 04:37:58.125 108 12312.70 68.97 55471.43 88888.00 2007-04-18 04:37:58.250 108 12312.67 68.97 55471.40 88888.00 2007-04-18 04:37:58.375 108 12312.67 68.92 55471.40 88888.00 2007-04-18 04:37:58.500 108 12312.70 68.97 55471.43 88888.00 2007-04-18 04:37:58.625 108 12312.70 69.00 55471.40 88888.00 2007-04-18 04:37:58.750 108 12312.75 69.03 55471.43 88888.00 2007-04-18 04:37:58.875 108 12312.77 69.05 55471.47 88888.00 2007-04-18 04:37:59.000 108 12312.80 68.97 55471.47 88888.00 2007-04-18 04:37:59.125 108 12312.80 68.97 55471.47 88888.00 2007-04-18 04:37:59.250 108 12312.77 68.92 55471.43 88888.00 2007-04-18 04:37:59.375 108 12312.73 68.95 55471.43 88888.00 2007-04-18 04:37:59.500 108 12312.62 68.92 55471.43 88888.00 2007-04-18 04:37:59.625 108 12312.60 68.85 55471.43 88888.00 2007-04-18 04:37:59.750 108 12312.62 68.88 55471.38 88888.00 2007-04-18 04:37:59.875 108 12312.70 68.88 55471.38 88888.00 2007-04-18 04:38:00.000 108 12312.75 68.95 55471.43 88888.00 2007-04-18 04:38:00.125 108 12312.75 68.90 55471.43 88888.00 2007-04-18 04:38:00.250 108 12312.65 68.88 55471.43 88888.00 2007-04-18 04:38:00.375 108 12312.73 68.90 55471.40 88888.00 2007-04-18 04:38:00.500 108 12312.73 68.85 55471.43 88888.00 2007-04-18 04:38:00.625 108 12312.73 68.85 55471.43 88888.00 2007-04-18 04:38:00.750 108 12312.75 68.85 55471.43 88888.00 2007-04-18 04:38:00.875 108 12312.77 68.88 55471.45 88888.00 2007-04-18 04:38:01.000 108 12312.85 68.90 55471.43 88888.00 2007-04-18 04:38:01.125 108 12312.83 68.85 55471.43 88888.00 2007-04-18 04:38:01.250 108 12312.83 68.85 55471.40 88888.00 2007-04-18 04:38:01.375 108 12312.83 68.85 55471.38 88888.00 2007-04-18 04:38:01.500 108 12312.88 68.88 55471.38 88888.00 2007-04-18 04:38:01.625 108 12312.90 68.85 55471.43 88888.00 2007-04-18 04:38:01.750 108 12312.83 68.88 55471.43 88888.00 2007-04-18 04:38:01.875 108 12312.80 68.90 55471.40 88888.00 2007-04-18 04:38:02.000 108 12312.85 68.95 55471.40 88888.00 2007-04-18 04:38:02.125 108 12312.83 68.88 55471.38 88888.00 2007-04-18 04:38:02.250 108 12312.75 68.83 55471.40 88888.00 2007-04-18 04:38:02.375 108 12312.77 68.83 55471.38 88888.00 2007-04-18 04:38:02.500 108 12312.77 68.78 55471.38 88888.00 2007-04-18 04:38:02.625 108 12312.80 68.78 55471.35 88888.00 2007-04-18 04:38:02.750 108 12312.73 68.78 55471.35 88888.00 2007-04-18 04:38:02.875 108 12312.70 68.80 55471.38 88888.00 2007-04-18 04:38:03.000 108 12312.70 68.78 55471.32 88888.00 2007-04-18 04:38:03.125 108 12312.67 68.75 55471.35 88888.00 2007-04-18 04:38:03.250 108 12312.65 68.75 55471.32 88888.00 2007-04-18 04:38:03.375 108 12312.73 68.78 55471.35 88888.00 2007-04-18 04:38:03.500 108 12312.75 68.80 55471.38 88888.00 2007-04-18 04:38:03.625 108 12312.75 68.83 55471.38 88888.00 2007-04-18 04:38:03.750 108 12312.75 68.80 55471.38 88888.00 2007-04-18 04:38:03.875 108 12312.75 68.75 55471.35 88888.00 2007-04-18 04:38:04.000 108 12312.77 68.78 55471.32 88888.00 2007-04-18 04:38:04.125 108 12312.80 68.70 55471.30 88888.00 2007-04-18 04:38:04.250 108 12312.77 68.72 55471.35 88888.00 2007-04-18 04:38:04.375 108 12312.75 68.80 55471.38 88888.00 2007-04-18 04:38:04.500 108 12312.75 68.80 55471.35 88888.00 2007-04-18 04:38:04.625 108 12312.75 68.70 55471.30 88888.00 2007-04-18 04:38:04.750 108 12312.77 68.75 55471.30 88888.00 2007-04-18 04:38:04.875 108 12312.80 68.80 55471.35 88888.00 2007-04-18 04:38:05.000 108 12312.85 68.80 55471.35 88888.00 2007-04-18 04:38:05.125 108 12312.85 68.70 55471.32 88888.00 2007-04-18 04:38:05.250 108 12312.77 68.67 55471.35 88888.00 2007-04-18 04:38:05.375 108 12312.83 68.70 55471.30 88888.00 2007-04-18 04:38:05.500 108 12312.80 68.75 55471.30 88888.00 2007-04-18 04:38:05.625 108 12312.77 68.67 55471.30 88888.00 2007-04-18 04:38:05.750 108 12312.83 68.67 55471.32 88888.00 2007-04-18 04:38:05.875 108 12312.90 68.70 55471.38 88888.00 2007-04-18 04:38:06.000 108 12312.95 68.67 55471.32 88888.00 2007-04-18 04:38:06.125 108 12312.88 68.65 55471.30 88888.00 2007-04-18 04:38:06.250 108 12312.85 68.65 55471.30 88888.00 2007-04-18 04:38:06.375 108 12312.92 68.67 55471.30 88888.00 2007-04-18 04:38:06.500 108 12312.90 68.67 55471.28 88888.00 2007-04-18 04:38:06.625 108 12312.92 68.72 55471.30 88888.00 2007-04-18 04:38:06.750 108 12312.92 68.72 55471.32 88888.00 2007-04-18 04:38:06.875 108 12312.92 68.67 55471.30 88888.00 2007-04-18 04:38:07.000 108 12312.92 68.65 55471.28 88888.00 2007-04-18 04:38:07.125 108 12312.95 68.65 55471.28 88888.00 2007-04-18 04:38:07.250 108 12312.88 68.60 55471.22 88888.00 2007-04-18 04:38:07.375 108 12312.88 68.55 55471.22 88888.00 2007-04-18 04:38:07.500 108 12312.90 68.55 55471.22 88888.00 2007-04-18 04:38:07.625 108 12313.05 68.58 55471.25 88888.00 2007-04-18 04:38:07.750 108 12313.10 68.60 55471.25 88888.00 2007-04-18 04:38:07.875 108 12313.00 68.62 55471.28 88888.00 2007-04-18 04:38:08.000 108 12313.05 68.67 55471.28 88888.00 2007-04-18 04:38:08.125 108 12313.00 68.65 55471.30 88888.00 2007-04-18 04:38:08.250 108 12312.88 68.53 55471.22 88888.00 2007-04-18 04:38:08.375 108 12312.92 68.50 55471.25 88888.00 2007-04-18 04:38:08.500 108 12312.95 68.53 55471.28 88888.00 2007-04-18 04:38:08.625 108 12312.90 68.58 55471.30 88888.00 2007-04-18 04:38:08.750 108 12312.95 68.65 55471.25 88888.00 2007-04-18 04:38:08.875 108 12313.00 68.65 55471.25 88888.00 2007-04-18 04:38:09.000 108 12313.02 68.60 55471.25 88888.00 2007-04-18 04:38:09.125 108 12313.00 68.60 55471.25 88888.00 2007-04-18 04:38:09.250 108 12313.00 68.60 55471.22 88888.00 2007-04-18 04:38:09.375 108 12312.98 68.58 55471.22 88888.00 2007-04-18 04:38:09.500 108 12312.95 68.50 55471.25 88888.00 2007-04-18 04:38:09.625 108 12313.00 68.50 55471.25 88888.00 2007-04-18 04:38:09.750 108 12313.05 68.55 55471.22 88888.00 2007-04-18 04:38:09.875 108 12313.00 68.53 55471.25 88888.00 2007-04-18 04:38:10.000 108 12312.98 68.55 55471.22 88888.00 2007-04-18 04:38:10.125 108 12312.98 68.55 55471.22 88888.00 2007-04-18 04:38:10.250 108 12313.00 68.55 55471.22 88888.00 2007-04-18 04:38:10.375 108 12312.98 68.58 55471.22 88888.00 2007-04-18 04:38:10.500 108 12312.98 68.55 55471.20 88888.00 2007-04-18 04:38:10.625 108 12312.98 68.50 55471.20 88888.00 2007-04-18 04:38:10.750 108 12313.05 68.50 55471.22 88888.00 2007-04-18 04:38:10.875 108 12313.05 68.50 55471.25 88888.00 2007-04-18 04:38:11.000 108 12312.98 68.42 55471.22 88888.00 2007-04-18 04:38:11.125 108 12312.95 68.45 55471.22 88888.00 2007-04-18 04:38:11.250 108 12312.90 68.47 55471.22 88888.00 2007-04-18 04:38:11.375 108 12312.92 68.50 55471.22 88888.00 2007-04-18 04:38:11.500 108 12312.90 68.42 55471.22 88888.00 2007-04-18 04:38:11.625 108 12312.95 68.45 55471.20 88888.00 2007-04-18 04:38:11.750 108 12313.00 68.45 55471.22 88888.00 2007-04-18 04:38:11.875 108 12313.02 68.40 55471.20 88888.00 2007-04-18 04:38:12.000 108 12313.00 68.38 55471.18 88888.00 2007-04-18 04:38:12.125 108 12313.00 68.40 55471.18 88888.00 2007-04-18 04:38:12.250 108 12313.05 68.42 55471.20 88888.00 2007-04-18 04:38:12.375 108 12313.02 68.40 55471.20 88888.00 2007-04-18 04:38:12.500 108 12313.02 68.40 55471.20 88888.00 2007-04-18 04:38:12.625 108 12313.08 68.40 55471.25 88888.00 2007-04-18 04:38:12.750 108 12313.08 68.35 55471.20 88888.00 2007-04-18 04:38:12.875 108 12313.02 68.38 55471.20 88888.00 2007-04-18 04:38:13.000 108 12313.08 68.40 55471.22 88888.00 2007-04-18 04:38:13.125 108 12313.00 68.42 55471.22 88888.00 2007-04-18 04:38:13.250 108 12312.95 68.42 55471.20 88888.00 2007-04-18 04:38:13.375 108 12313.00 68.42 55471.20 88888.00 2007-04-18 04:38:13.500 108 12313.02 68.38 55471.18 88888.00 2007-04-18 04:38:13.625 108 12313.05 68.35 55471.20 88888.00 2007-04-18 04:38:13.750 108 12313.08 68.30 55471.18 88888.00 2007-04-18 04:38:13.875 108 12313.05 68.30 55471.15 88888.00 2007-04-18 04:38:14.000 108 12313.02 68.35 55471.15 88888.00 2007-04-18 04:38:14.125 108 12313.08 68.40 55471.18 88888.00 2007-04-18 04:38:14.250 108 12313.00 68.30 55471.18 88888.00 2007-04-18 04:38:14.375 108 12313.02 68.30 55471.20 88888.00 2007-04-18 04:38:14.500 108 12313.00 68.38 55471.20 88888.00 2007-04-18 04:38:14.625 108 12312.98 68.40 55471.20 88888.00 2007-04-18 04:38:14.750 108 12313.00 68.38 55471.20 88888.00 2007-04-18 04:38:14.875 108 12313.00 68.28 55471.12 88888.00 2007-04-18 04:38:15.000 108 12313.05 68.28 55471.15 88888.00 2007-04-18 04:38:15.125 108 12313.10 68.40 55471.20 88888.00 2007-04-18 04:38:15.250 108 12313.08 68.45 55471.22 88888.00 2007-04-18 04:38:15.375 108 12313.08 68.38 55471.15 88888.00 2007-04-18 04:38:15.500 108 12313.05 68.30 55471.15 88888.00 2007-04-18 04:38:15.625 108 12313.02 68.30 55471.18 88888.00 2007-04-18 04:38:15.750 108 12313.05 68.33 55471.18 88888.00 2007-04-18 04:38:15.875 108 12313.08 68.25 55471.18 88888.00 2007-04-18 04:38:16.000 108 12313.02 68.25 55471.18 88888.00 2007-04-18 04:38:16.125 108 12313.10 68.35 55471.18 88888.00 2007-04-18 04:38:16.250 108 12313.17 68.33 55471.18 88888.00 2007-04-18 04:38:16.375 108 12313.17 68.25 55471.15 88888.00 2007-04-18 04:38:16.500 108 12313.17 68.28 55471.18 88888.00 2007-04-18 04:38:16.625 108 12313.12 68.30 55471.18 88888.00 2007-04-18 04:38:16.750 108 12313.10 68.33 55471.20 88888.00 2007-04-18 04:38:16.875 108 12313.10 68.28 55471.20 88888.00 2007-04-18 04:38:17.000 108 12313.08 68.17 55471.15 88888.00 2007-04-18 04:38:17.125 108 12313.10 68.22 55471.15 88888.00 2007-04-18 04:38:17.250 108 12313.05 68.25 55471.15 88888.00 2007-04-18 04:38:17.375 108 12313.05 68.22 55471.15 88888.00 2007-04-18 04:38:17.500 108 12313.02 68.22 55471.15 88888.00 2007-04-18 04:38:17.625 108 12313.00 68.28 55471.12 88888.00 2007-04-18 04:38:17.750 108 12312.98 68.25 55471.15 88888.00 2007-04-18 04:38:17.875 108 12313.00 68.20 55471.18 88888.00 2007-04-18 04:38:18.000 108 12312.95 68.22 55471.15 88888.00 2007-04-18 04:38:18.125 108 12312.95 68.28 55471.20 88888.00 2007-04-18 04:38:18.250 108 12312.95 68.25 55471.20 88888.00 2007-04-18 04:38:18.375 108 12313.05 68.28 55471.18 88888.00 2007-04-18 04:38:18.500 108 12313.02 68.20 55471.18 88888.00 2007-04-18 04:38:18.625 108 12313.02 68.15 55471.15 88888.00 2007-04-18 04:38:18.750 108 12313.05 68.22 55471.20 88888.00 2007-04-18 04:38:18.875 108 12313.12 68.20 55471.18 88888.00 2007-04-18 04:38:19.000 108 12313.10 68.17 55471.12 88888.00 2007-04-18 04:38:19.125 108 12313.05 68.12 55471.12 88888.00 2007-04-18 04:38:19.250 108 12313.08 68.17 55471.15 88888.00 2007-04-18 04:38:19.375 108 12313.10 68.17 55471.18 88888.00 2007-04-18 04:38:19.500 108 12313.08 68.12 55471.15 88888.00 2007-04-18 04:38:19.625 108 12313.05 68.12 55471.15 88888.00 2007-04-18 04:38:19.750 108 12313.08 68.17 55471.12 88888.00 2007-04-18 04:38:19.875 108 12313.08 68.15 55471.15 88888.00 2007-04-18 04:38:20.000 108 12313.15 68.15 55471.18 88888.00 2007-04-18 04:38:20.125 108 12313.10 68.12 55471.12 88888.00 2007-04-18 04:38:20.250 108 12313.00 68.08 55471.10 88888.00 2007-04-18 04:38:20.375 108 12313.10 68.12 55471.12 88888.00 2007-04-18 04:38:20.500 108 12313.12 68.05 55471.15 88888.00 2007-04-18 04:38:20.625 108 12313.08 68.05 55471.12 88888.00 2007-04-18 04:38:20.750 108 12313.05 68.03 55471.10 88888.00 2007-04-18 04:38:20.875 108 12313.02 68.05 55471.15 88888.00 2007-04-18 04:38:21.000 108 12313.02 68.12 55471.15 88888.00 2007-04-18 04:38:21.125 108 12312.95 68.10 55471.15 88888.00 2007-04-18 04:38:21.250 108 12312.92 68.05 55471.12 88888.00 2007-04-18 04:38:21.375 108 12312.98 68.05 55471.15 88888.00 2007-04-18 04:38:21.500 108 12312.98 68.08 55471.15 88888.00 2007-04-18 04:38:21.625 108 12313.00 68.08 55471.15 88888.00 2007-04-18 04:38:21.750 108 12313.00 68.08 55471.12 88888.00 2007-04-18 04:38:21.875 108 12313.02 68.08 55471.12 88888.00 2007-04-18 04:38:22.000 108 12313.02 68.08 55471.10 88888.00 2007-04-18 04:38:22.125 108 12313.02 68.05 55471.07 88888.00 2007-04-18 04:38:22.250 108 12313.02 68.00 55471.10 88888.00 2007-04-18 04:38:22.375 108 12313.10 68.00 55471.10 88888.00 2007-04-18 04:38:22.500 108 12313.10 68.03 55471.10 88888.00 2007-04-18 04:38:22.625 108 12313.02 68.03 55471.12 88888.00 2007-04-18 04:38:22.750 108 12313.05 68.00 55471.12 88888.00 2007-04-18 04:38:22.875 108 12313.02 68.03 55471.07 88888.00 2007-04-18 04:38:23.000 108 12313.02 68.03 55471.10 88888.00 2007-04-18 04:38:23.125 108 12313.05 68.03 55471.12 88888.00 2007-04-18 04:38:23.250 108 12313.02 67.97 55471.12 88888.00 2007-04-18 04:38:23.375 108 12313.02 67.97 55471.12 88888.00 2007-04-18 04:38:23.500 108 12312.98 67.95 55471.10 88888.00 2007-04-18 04:38:23.625 108 12313.05 67.95 55471.12 88888.00 2007-04-18 04:38:23.750 108 12313.05 67.97 55471.15 88888.00 2007-04-18 04:38:23.875 108 12313.10 67.97 55471.15 88888.00 2007-04-18 04:38:24.000 108 12313.05 68.00 55471.12 88888.00 2007-04-18 04:38:24.125 108 12313.10 67.97 55471.15 88888.00 2007-04-18 04:38:24.250 108 12313.08 67.92 55471.12 88888.00 2007-04-18 04:38:24.375 108 12313.15 67.92 55471.10 88888.00 2007-04-18 04:38:24.500 108 12313.12 67.95 55471.07 88888.00 2007-04-18 04:38:24.625 108 12313.00 67.95 55471.05 88888.00 2007-04-18 04:38:24.750 108 12312.95 67.95 55471.07 88888.00 2007-04-18 04:38:24.875 108 12313.00 67.90 55471.05 88888.00 2007-04-18 04:38:25.000 108 12313.02 67.88 55471.07 88888.00 2007-04-18 04:38:25.125 108 12313.00 67.90 55471.05 88888.00 2007-04-18 04:38:25.250 108 12312.92 67.88 55471.05 88888.00 2007-04-18 04:38:25.375 108 12312.95 67.90 55471.05 88888.00 2007-04-18 04:38:25.500 108 12313.02 67.95 55471.05 88888.00 2007-04-18 04:38:25.625 108 12313.08 67.97 55471.07 88888.00 2007-04-18 04:38:25.750 108 12313.10 68.00 55471.07 88888.00 2007-04-18 04:38:25.875 108 12313.00 67.92 55471.05 88888.00 2007-04-18 04:38:26.000 108 12313.00 67.88 55471.07 88888.00 2007-04-18 04:38:26.125 108 12313.08 67.90 55471.10 88888.00 2007-04-18 04:38:26.250 108 12313.12 67.97 55471.07 88888.00 2007-04-18 04:38:26.375 108 12313.10 67.92 55471.05 88888.00 2007-04-18 04:38:26.500 108 12313.00 67.85 55471.05 88888.00 2007-04-18 04:38:26.625 108 12313.02 67.83 55471.03 88888.00 2007-04-18 04:38:26.750 108 12313.02 67.83 55471.00 88888.00 2007-04-18 04:38:26.875 108 12313.08 67.88 55471.00 88888.00 2007-04-18 04:38:27.000 108 12313.12 67.95 55471.05 88888.00 2007-04-18 04:38:27.125 108 12313.10 67.85 55471.03 88888.00 2007-04-18 04:38:27.250 108 12313.02 67.83 55471.05 88888.00 2007-04-18 04:38:27.375 108 12313.08 67.85 55471.07 88888.00 2007-04-18 04:38:27.500 108 12313.05 67.85 55471.05 88888.00 2007-04-18 04:38:27.625 108 12312.95 67.78 55471.03 88888.00 2007-04-18 04:38:27.750 108 12313.00 67.80 55471.03 88888.00 2007-04-18 04:38:27.875 108 12313.00 67.75 55471.03 88888.00 2007-04-18 04:38:28.000 108 12313.00 67.75 55471.03 88888.00 2007-04-18 04:38:28.125 108 12312.98 67.75 55471.00 88888.00 2007-04-18 04:38:28.250 108 12313.02 67.78 55470.97 88888.00 2007-04-18 04:38:28.375 108 12313.05 67.80 55470.97 88888.00 2007-04-18 04:38:28.500 108 12313.08 67.80 55471.03 88888.00 2007-04-18 04:38:28.625 108 12313.12 67.75 55471.05 88888.00 2007-04-18 04:38:28.750 108 12313.12 67.72 55471.03 88888.00 2007-04-18 04:38:28.875 108 12313.10 67.75 55471.03 88888.00 2007-04-18 04:38:29.000 108 12313.05 67.80 55471.03 88888.00 2007-04-18 04:38:29.125 108 12313.12 67.83 55471.05 88888.00 2007-04-18 04:38:29.250 108 12313.15 67.78 55471.05 88888.00 2007-04-18 04:38:29.375 108 12313.12 67.75 55471.03 88888.00 2007-04-18 04:38:29.500 108 12313.05 67.72 55471.00 88888.00 2007-04-18 04:38:29.625 108 12313.10 67.75 55471.03 88888.00 2007-04-18 04:38:29.750 108 12313.17 67.78 55471.03 88888.00 2007-04-18 04:38:29.875 108 12313.15 67.78 55471.05 88888.00 2007-04-18 04:38:30.000 108 12313.10 67.72 55471.00 88888.00 2007-04-18 04:38:30.125 108 12313.02 67.72 55471.00 88888.00 2007-04-18 04:38:30.250 108 12313.00 67.72 55471.03 88888.00 2007-04-18 04:38:30.375 108 12313.02 67.70 55471.00 88888.00 2007-04-18 04:38:30.500 108 12313.02 67.65 55471.03 88888.00 2007-04-18 04:38:30.625 108 12313.05 67.67 55471.03 88888.00 2007-04-18 04:38:30.750 108 12313.12 67.72 55471.00 88888.00 2007-04-18 04:38:30.875 108 12313.15 67.72 55471.03 88888.00 2007-04-18 04:38:31.000 108 12313.08 67.65 55470.97 88888.00 2007-04-18 04:38:31.125 108 12313.02 67.65 55470.97 88888.00 2007-04-18 04:38:31.250 108 12313.05 67.60 55470.95 88888.00 2007-04-18 04:38:31.375 108 12313.17 67.65 55470.95 88888.00 2007-04-18 04:38:31.500 108 12313.23 67.67 55471.00 88888.00 2007-04-18 04:38:31.625 108 12313.15 67.67 55471.00 88888.00 2007-04-18 04:38:31.750 108 12313.12 67.65 55471.00 88888.00 2007-04-18 04:38:31.875 108 12313.10 67.65 55471.00 88888.00 2007-04-18 04:38:32.000 108 12313.10 67.65 55470.97 88888.00 2007-04-18 04:38:32.125 108 12313.08 67.65 55471.03 88888.00 2007-04-18 04:38:32.250 108 12313.05 67.65 55471.00 88888.00 2007-04-18 04:38:32.375 108 12313.08 67.70 55470.97 88888.00 2007-04-18 04:38:32.500 108 12313.02 67.65 55470.95 88888.00 2007-04-18 04:38:32.625 108 12313.05 67.62 55470.95 88888.00 2007-04-18 04:38:32.750 108 12313.05 67.62 55470.97 88888.00 2007-04-18 04:38:32.875 108 12313.02 67.62 55470.95 88888.00 2007-04-18 04:38:33.000 108 12313.05 67.60 55470.95 88888.00 2007-04-18 04:38:33.125 108 12313.08 67.62 55470.95 88888.00 2007-04-18 04:38:33.250 108 12313.05 67.62 55470.97 88888.00 2007-04-18 04:38:33.375 108 12313.08 67.65 55470.97 88888.00 2007-04-18 04:38:33.500 108 12313.10 67.65 55471.00 88888.00 2007-04-18 04:38:33.625 108 12313.17 67.65 55471.00 88888.00 2007-04-18 04:38:33.750 108 12313.12 67.62 55470.97 88888.00 2007-04-18 04:38:33.875 108 12313.00 67.53 55470.90 88888.00 2007-04-18 04:38:34.000 108 12313.00 67.58 55470.93 88888.00 2007-04-18 04:38:34.125 108 12313.08 67.60 55470.95 88888.00 2007-04-18 04:38:34.250 108 12313.08 67.60 55470.97 88888.00 2007-04-18 04:38:34.375 108 12313.15 67.62 55470.93 88888.00 2007-04-18 04:38:34.500 108 12313.05 67.58 55470.93 88888.00 2007-04-18 04:38:34.625 108 12313.05 67.58 55470.95 88888.00 2007-04-18 04:38:34.750 108 12313.15 67.62 55470.95 88888.00 2007-04-18 04:38:34.875 108 12313.10 67.60 55470.93 88888.00 2007-04-18 04:38:35.000 108 12313.02 67.53 55470.90 88888.00 2007-04-18 04:38:35.125 108 12313.08 67.53 55470.90 88888.00 2007-04-18 04:38:35.250 108 12313.05 67.55 55470.90 88888.00 2007-04-18 04:38:35.375 108 12313.00 67.55 55470.93 88888.00 2007-04-18 04:38:35.500 108 12312.98 67.55 55470.95 88888.00 2007-04-18 04:38:35.625 108 12313.00 67.53 55470.95 88888.00 2007-04-18 04:38:35.750 108 12313.08 67.53 55470.95 88888.00 2007-04-18 04:38:35.875 108 12313.08 67.60 55470.97 88888.00 2007-04-18 04:38:36.000 108 12313.12 67.55 55470.95 88888.00 2007-04-18 04:38:36.125 108 12313.12 67.55 55470.93 88888.00 2007-04-18 04:38:36.250 108 12313.02 67.50 55470.90 88888.00 2007-04-18 04:38:36.375 108 12313.02 67.53 55470.93 88888.00 2007-04-18 04:38:36.500 108 12313.08 67.55 55470.90 88888.00 2007-04-18 04:38:36.625 108 12313.08 67.50 55470.93 88888.00 2007-04-18 04:38:36.750 108 12313.10 67.53 55470.95 88888.00 2007-04-18 04:38:36.875 108 12313.15 67.50 55470.93 88888.00 2007-04-18 04:38:37.000 108 12313.17 67.53 55470.95 88888.00 2007-04-18 04:38:37.125 108 12313.15 67.50 55470.95 88888.00 2007-04-18 04:38:37.250 108 12313.10 67.40 55470.93 88888.00 2007-04-18 04:38:37.375 108 12313.12 67.40 55470.95 88888.00 2007-04-18 04:38:37.500 108 12313.12 67.45 55470.93 88888.00 2007-04-18 04:38:37.625 108 12313.08 67.47 55470.93 88888.00 2007-04-18 04:38:37.750 108 12313.08 67.42 55470.90 88888.00 2007-04-18 04:38:37.875 108 12313.10 67.40 55470.88 88888.00 2007-04-18 04:38:38.000 108 12313.05 67.42 55470.90 88888.00 2007-04-18 04:38:38.125 108 12313.05 67.40 55470.88 88888.00 2007-04-18 04:38:38.250 108 12313.05 67.38 55470.88 88888.00 2007-04-18 04:38:38.375 108 12313.08 67.38 55470.85 88888.00 2007-04-18 04:38:38.500 108 12313.10 67.35 55470.88 88888.00 2007-04-18 04:38:38.625 108 12313.05 67.38 55470.88 88888.00 2007-04-18 04:38:38.750 108 12313.00 67.38 55470.88 88888.00 2007-04-18 04:38:38.875 108 12312.95 67.33 55470.88 88888.00 2007-04-18 04:38:39.000 108 12312.92 67.30 55470.82 88888.00 2007-04-18 04:38:39.125 108 12312.95 67.35 55470.88 88888.00 2007-04-18 04:38:39.250 108 12313.02 67.33 55470.88 88888.00 2007-04-18 04:38:39.375 108 12313.10 67.35 55470.88 88888.00 2007-04-18 04:38:39.500 108 12313.12 67.35 55470.88 88888.00 2007-04-18 04:38:39.625 108 12313.05 67.33 55470.90 88888.00 2007-04-18 04:38:39.750 108 12313.00 67.33 55470.90 88888.00 2007-04-18 04:38:39.875 108 12313.05 67.35 55470.90 88888.00 2007-04-18 04:38:40.000 108 12313.08 67.33 55470.88 88888.00 2007-04-18 04:38:40.125 108 12312.98 67.30 55470.90 88888.00 2007-04-18 04:38:40.250 108 12312.90 67.28 55470.85 88888.00 2007-04-18 04:38:40.375 108 12312.98 67.28 55470.88 88888.00 2007-04-18 04:38:40.500 108 12313.00 67.35 55470.93 88888.00 2007-04-18 04:38:40.625 108 12313.00 67.38 55470.95 88888.00 2007-04-18 04:38:40.750 108 12312.95 67.33 55470.88 88888.00 2007-04-18 04:38:40.875 108 12312.90 67.28 55470.82 88888.00 2007-04-18 04:38:41.000 108 12312.92 67.25 55470.82 88888.00 2007-04-18 04:38:41.125 108 12312.98 67.28 55470.88 88888.00 2007-04-18 04:38:41.250 108 12313.02 67.25 55470.85 88888.00 2007-04-18 04:38:41.375 108 12313.08 67.22 55470.85 88888.00 2007-04-18 04:38:41.500 108 12313.00 67.22 55470.90 88888.00 2007-04-18 04:38:41.625 108 12313.00 67.28 55470.90 88888.00 2007-04-18 04:38:41.750 108 12313.08 67.22 55470.88 88888.00 2007-04-18 04:38:41.875 108 12313.08 67.17 55470.85 88888.00 2007-04-18 04:38:42.000 108 12312.95 67.15 55470.80 88888.00 2007-04-18 04:38:42.125 108 12312.98 67.20 55470.85 88888.00 2007-04-18 04:38:42.250 108 12313.02 67.22 55470.88 88888.00 2007-04-18 04:38:42.375 108 12313.05 67.25 55470.85 88888.00 2007-04-18 04:38:42.500 108 12312.98 67.20 55470.82 88888.00 2007-04-18 04:38:42.625 108 12312.95 67.20 55470.80 88888.00 2007-04-18 04:38:42.750 108 12313.00 67.22 55470.80 88888.00 2007-04-18 04:38:42.875 108 12313.02 67.20 55470.80 88888.00 2007-04-18 04:38:43.000 108 12312.98 67.12 55470.78 88888.00 2007-04-18 04:38:43.125 108 12313.00 67.12 55470.80 88888.00 2007-04-18 04:38:43.250 108 12312.98 67.15 55470.82 88888.00 2007-04-18 04:38:43.375 108 12313.02 67.15 55470.80 88888.00 2007-04-18 04:38:43.500 108 12313.08 67.20 55470.85 88888.00 2007-04-18 04:38:43.625 108 12313.12 67.20 55470.88 88888.00 2007-04-18 04:38:43.750 108 12313.08 67.12 55470.82 88888.00 2007-04-18 04:38:43.875 108 12313.05 67.15 55470.82 88888.00 2007-04-18 04:38:44.000 108 12313.10 67.20 55470.82 88888.00 2007-04-18 04:38:44.125 108 12313.05 67.20 55470.82 88888.00 2007-04-18 04:38:44.250 108 12312.98 67.10 55470.85 88888.00 2007-04-18 04:38:44.375 108 12312.98 67.12 55470.82 88888.00 2007-04-18 04:38:44.500 108 12312.95 67.12 55470.80 88888.00 2007-04-18 04:38:44.625 108 12312.98 67.10 55470.82 88888.00 2007-04-18 04:38:44.750 108 12312.98 67.10 55470.80 88888.00 2007-04-18 04:38:44.875 108 12313.00 67.12 55470.82 88888.00 2007-04-18 04:38:45.000 108 12312.98 67.10 55470.80 88888.00 2007-04-18 04:38:45.125 108 12312.95 67.12 55470.80 88888.00 2007-04-18 04:38:45.250 108 12312.85 67.05 55470.78 88888.00 2007-04-18 04:38:45.375 108 12312.92 67.03 55470.78 88888.00 2007-04-18 04:38:45.500 108 12313.00 67.00 55470.82 88888.00 2007-04-18 04:38:45.625 108 12312.90 66.97 55470.78 88888.00 2007-04-18 04:38:45.750 108 12312.85 67.03 55470.72 88888.00 2007-04-18 04:38:45.875 108 12312.92 67.10 55470.78 88888.00 2007-04-18 04:38:46.000 108 12313.02 67.08 55470.80 88888.00 2007-04-18 04:38:46.125 108 12313.05 67.00 55470.78 88888.00 2007-04-18 04:38:46.250 108 12313.08 66.90 55470.75 88888.00 2007-04-18 04:38:46.375 108 12313.05 66.95 55470.72 88888.00 2007-04-18 04:38:46.500 108 12313.05 66.97 55470.78 88888.00 2007-04-18 04:38:46.625 108 12313.00 67.00 55470.75 88888.00 2007-04-18 04:38:46.750 108 12313.05 67.00 55470.80 88888.00 2007-04-18 04:38:46.875 108 12313.08 67.03 55470.78 88888.00 2007-04-18 04:38:47.000 108 12312.92 66.97 55470.75 88888.00 2007-04-18 04:38:47.125 108 12312.98 67.00 55470.80 88888.00 2007-04-18 04:38:47.250 108 12313.08 67.00 55470.75 88888.00 2007-04-18 04:38:47.375 108 12313.10 66.95 55470.72 88888.00 2007-04-18 04:38:47.500 108 12312.98 66.92 55470.78 88888.00 2007-04-18 04:38:47.625 108 12313.00 67.00 55470.80 88888.00 2007-04-18 04:38:47.750 108 12313.05 67.03 55470.82 88888.00 2007-04-18 04:38:47.875 108 12313.02 67.00 55470.82 88888.00 2007-04-18 04:38:48.000 108 12312.98 67.00 55470.80 88888.00 2007-04-18 04:38:48.125 108 12312.95 66.97 55470.80 88888.00 2007-04-18 04:38:48.250 108 12312.92 66.90 55470.78 88888.00 2007-04-18 04:38:48.375 108 12312.90 66.88 55470.75 88888.00 2007-04-18 04:38:48.500 108 12312.88 66.83 55470.72 88888.00 2007-04-18 04:38:48.625 108 12312.90 66.83 55470.72 88888.00 2007-04-18 04:38:48.750 108 12312.92 66.92 55470.78 88888.00 2007-04-18 04:38:48.875 108 12312.98 66.97 55470.80 88888.00 2007-04-18 04:38:49.000 108 12312.90 66.95 55470.78 88888.00 2007-04-18 04:38:49.125 108 12312.90 66.90 55470.75 88888.00 2007-04-18 04:38:49.250 108 12312.90 66.90 55470.72 88888.00 2007-04-18 04:38:49.375 108 12312.90 66.88 55470.72 88888.00 2007-04-18 04:38:49.500 108 12312.92 66.85 55470.75 88888.00 2007-04-18 04:38:49.625 108 12312.98 66.88 55470.72 88888.00 2007-04-18 04:38:49.750 108 12313.00 66.95 55470.72 88888.00 2007-04-18 04:38:49.875 108 12313.05 66.90 55470.72 88888.00 2007-04-18 04:38:50.000 108 12313.00 66.78 55470.68 88888.00 2007-04-18 04:38:50.125 108 12312.95 66.83 55470.72 88888.00 2007-04-18 04:38:50.250 108 12312.98 66.83 55470.75 88888.00 2007-04-18 04:38:50.375 108 12312.95 66.80 55470.72 88888.00 2007-04-18 04:38:50.500 108 12312.90 66.75 55470.70 88888.00 2007-04-18 04:38:50.625 108 12312.92 66.75 55470.70 88888.00 2007-04-18 04:38:50.750 108 12312.95 66.80 55470.70 88888.00 2007-04-18 04:38:50.875 108 12312.95 66.88 55470.70 88888.00 2007-04-18 04:38:51.000 108 12312.95 66.80 55470.68 88888.00 2007-04-18 04:38:51.125 108 12312.92 66.72 55470.68 88888.00 2007-04-18 04:38:51.250 108 12312.90 66.67 55470.68 88888.00 2007-04-18 04:38:51.375 108 12312.95 66.75 55470.68 88888.00 2007-04-18 04:38:51.500 108 12313.00 66.83 55470.72 88888.00 2007-04-18 04:38:51.625 108 12312.95 66.78 55470.72 88888.00 2007-04-18 04:38:51.750 108 12312.92 66.75 55470.72 88888.00 2007-04-18 04:38:51.875 108 12313.02 66.83 55470.75 88888.00 2007-04-18 04:38:52.000 108 12313.05 66.80 55470.72 88888.00 2007-04-18 04:38:52.125 108 12313.00 66.80 55470.72 88888.00 2007-04-18 04:38:52.250 108 12312.92 66.78 55470.72 88888.00 2007-04-18 04:38:52.375 108 12312.95 66.75 55470.72 88888.00 2007-04-18 04:38:52.500 108 12312.92 66.70 55470.70 88888.00 2007-04-18 04:38:52.625 108 12312.88 66.72 55470.70 88888.00 2007-04-18 04:38:52.750 108 12312.90 66.75 55470.70 88888.00 2007-04-18 04:38:52.875 108 12312.92 66.75 55470.70 88888.00 2007-04-18 04:38:53.000 108 12313.00 66.80 55470.70 88888.00 2007-04-18 04:38:53.125 108 12313.02 66.78 55470.75 88888.00 2007-04-18 04:38:53.250 108 12312.90 66.67 55470.72 88888.00 2007-04-18 04:38:53.375 108 12312.85 66.67 55470.72 88888.00 2007-04-18 04:38:53.500 108 12312.83 66.72 55470.70 88888.00 2007-04-18 04:38:53.625 108 12312.83 66.70 55470.68 88888.00 2007-04-18 04:38:53.750 108 12312.83 66.62 55470.68 88888.00 2007-04-18 04:38:53.875 108 12312.83 66.62 55470.68 88888.00 2007-04-18 04:38:54.000 108 12312.83 66.65 55470.65 88888.00 2007-04-18 04:38:54.125 108 12312.83 66.65 55470.68 88888.00 2007-04-18 04:38:54.250 108 12312.80 66.62 55470.70 88888.00 2007-04-18 04:38:54.375 108 12312.85 66.62 55470.70 88888.00 2007-04-18 04:38:54.500 108 12312.90 66.65 55470.70 88888.00 2007-04-18 04:38:54.625 108 12312.88 66.62 55470.68 88888.00 2007-04-18 04:38:54.750 108 12312.77 66.60 55470.68 88888.00 2007-04-18 04:38:54.875 108 12312.83 66.62 55470.70 88888.00 2007-04-18 04:38:55.000 108 12312.83 66.70 55470.70 88888.00 2007-04-18 04:38:55.125 108 12312.83 66.67 55470.72 88888.00 2007-04-18 04:38:55.250 108 12312.88 66.62 55470.72 88888.00 2007-04-18 04:38:55.375 108 12312.92 66.60 55470.70 88888.00 2007-04-18 04:38:55.500 108 12312.90 66.58 55470.68 88888.00 2007-04-18 04:38:55.625 108 12312.83 66.55 55470.68 88888.00 2007-04-18 04:38:55.750 108 12312.80 66.55 55470.65 88888.00 2007-04-18 04:38:55.875 108 12312.83 66.55 55470.65 88888.00 2007-04-18 04:38:56.000 108 12312.85 66.53 55470.62 88888.00 2007-04-18 04:38:56.125 108 12312.85 66.58 55470.65 88888.00 2007-04-18 04:38:56.250 108 12312.83 66.53 55470.68 88888.00 2007-04-18 04:38:56.375 108 12312.80 66.50 55470.62 88888.00 2007-04-18 04:38:56.500 108 12312.77 66.53 55470.65 88888.00 2007-04-18 04:38:56.625 108 12312.83 66.58 55470.65 88888.00 2007-04-18 04:38:56.750 108 12312.77 66.60 55470.68 88888.00 2007-04-18 04:38:56.875 108 12312.75 66.55 55470.68 88888.00 2007-04-18 04:38:57.000 108 12312.73 66.50 55470.68 88888.00 2007-04-18 04:38:57.125 108 12312.67 66.50 55470.68 88888.00 2007-04-18 04:38:57.250 108 12312.70 66.58 55470.68 88888.00 2007-04-18 04:38:57.375 108 12312.73 66.58 55470.62 88888.00 2007-04-18 04:38:57.500 108 12312.73 66.45 55470.57 88888.00 2007-04-18 04:38:57.625 108 12312.70 66.50 55470.57 88888.00 2007-04-18 04:38:57.750 108 12312.77 66.53 55470.62 88888.00 2007-04-18 04:38:57.875 108 12312.77 66.58 55470.65 88888.00 2007-04-18 04:38:58.000 108 12312.70 66.47 55470.62 88888.00 2007-04-18 04:38:58.125 108 12312.65 66.45 55470.62 88888.00 2007-04-18 04:38:58.250 108 12312.70 66.45 55470.62 88888.00 2007-04-18 04:38:58.375 108 12312.77 66.50 55470.62 88888.00 2007-04-18 04:38:58.500 108 12312.83 66.55 55470.62 88888.00 2007-04-18 04:38:58.625 108 12312.80 66.53 55470.65 88888.00 2007-04-18 04:38:58.750 108 12312.75 66.50 55470.62 88888.00 2007-04-18 04:38:58.875 108 12312.73 66.45 55470.62 88888.00 2007-04-18 04:38:59.000 108 12312.65 66.45 55470.62 88888.00 2007-04-18 04:38:59.125 108 12312.73 66.47 55470.62 88888.00 2007-04-18 04:38:59.250 108 12312.77 66.47 55470.65 88888.00 2007-04-18 04:38:59.375 108 12312.80 66.50 55470.62 88888.00 2007-04-18 04:38:59.500 108 12312.77 66.47 55470.57 88888.00 2007-04-18 04:38:59.625 108 12312.75 66.42 55470.55 88888.00 2007-04-18 04:38:59.750 108 12312.75 66.40 55470.57 88888.00 2007-04-18 04:38:59.875 108 12312.70 66.40 55470.57 88888.00 2007-04-18 04:39:00.000 108 12312.77 66.40 55470.60 88888.00 2007-04-18 04:39:00.125 108 12312.83 66.45 55470.62 88888.00 2007-04-18 04:39:00.250 108 12312.80 66.40 55470.60 88888.00 2007-04-18 04:39:00.375 108 12312.73 66.38 55470.57 88888.00 2007-04-18 04:39:00.500 108 12312.73 66.45 55470.57 88888.00 2007-04-18 04:39:00.625 108 12312.67 66.42 55470.62 88888.00 2007-04-18 04:39:00.750 108 12312.62 66.42 55470.60 88888.00 2007-04-18 04:39:00.875 108 12312.67 66.40 55470.57 88888.00 2007-04-18 04:39:01.000 108 12312.73 66.38 55470.53 88888.00 2007-04-18 04:39:01.125 108 12312.80 66.38 55470.57 88888.00 2007-04-18 04:39:01.250 108 12312.77 66.35 55470.55 88888.00 2007-04-18 04:39:01.375 108 12312.67 66.30 55470.53 88888.00 2007-04-18 04:39:01.500 108 12312.70 66.35 55470.53 88888.00 2007-04-18 04:39:01.625 108 12312.70 66.40 55470.55 88888.00 2007-04-18 04:39:01.750 108 12312.62 66.35 55470.53 88888.00 2007-04-18 04:39:01.875 108 12312.62 66.35 55470.53 88888.00 2007-04-18 04:39:02.000 108 12312.60 66.38 55470.53 88888.00 2007-04-18 04:39:02.125 108 12312.62 66.35 55470.50 88888.00 2007-04-18 04:39:02.250 108 12312.62 66.33 55470.53 88888.00 2007-04-18 04:39:02.375 108 12312.73 66.38 55470.53 88888.00 2007-04-18 04:39:02.500 108 12312.75 66.38 55470.53 88888.00 2007-04-18 04:39:02.625 108 12312.73 66.38 55470.50 88888.00 2007-04-18 04:39:02.750 108 12312.70 66.35 55470.55 88888.00 2007-04-18 04:39:02.875 108 12312.73 66.33 55470.50 88888.00 2007-04-18 04:39:03.000 108 12312.65 66.28 55470.47 88888.00 2007-04-18 04:39:03.125 108 12312.67 66.28 55470.50 88888.00 2007-04-18 04:39:03.250 108 12312.75 66.30 55470.50 88888.00 2007-04-18 04:39:03.375 108 12312.73 66.35 55470.50 88888.00 2007-04-18 04:39:03.500 108 12312.73 66.35 55470.50 88888.00 2007-04-18 04:39:03.625 108 12312.70 66.33 55470.50 88888.00 2007-04-18 04:39:03.750 108 12312.73 66.30 55470.53 88888.00 2007-04-18 04:39:03.875 108 12312.73 66.22 55470.50 88888.00 2007-04-18 04:39:04.000 108 12312.67 66.25 55470.45 88888.00 2007-04-18 04:39:04.125 108 12312.67 66.30 55470.47 88888.00 2007-04-18 04:39:04.250 108 12312.70 66.33 55470.47 88888.00 2007-04-18 04:39:04.375 108 12312.75 66.30 55470.47 88888.00 2007-04-18 04:39:04.500 108 12312.70 66.25 55470.45 88888.00 2007-04-18 04:39:04.625 108 12312.65 66.17 55470.43 88888.00 2007-04-18 04:39:04.750 108 12312.67 66.17 55470.43 88888.00 2007-04-18 04:39:04.875 108 12312.75 66.25 55470.47 88888.00 2007-04-18 04:39:05.000 108 12312.70 66.25 55470.43 88888.00 2007-04-18 04:39:05.125 108 12312.62 66.22 55470.43 88888.00 2007-04-18 04:39:05.250 108 12312.65 66.15 55470.43 88888.00 2007-04-18 04:39:05.375 108 12312.70 66.22 55470.45 88888.00 2007-04-18 04:39:05.500 108 12312.77 66.30 55470.47 88888.00 2007-04-18 04:39:05.625 108 12312.75 66.30 55470.47 88888.00 2007-04-18 04:39:05.750 108 12312.70 66.30 55470.45 88888.00 2007-04-18 04:39:05.875 108 12312.62 66.22 55470.45 88888.00 2007-04-18 04:39:06.000 108 12312.65 66.28 55470.47 88888.00 2007-04-18 04:39:06.125 108 12312.65 66.22 55470.45 88888.00 2007-04-18 04:39:06.250 108 12312.52 66.12 55470.43 88888.00 2007-04-18 04:39:06.375 108 12312.62 66.20 55470.43 88888.00 2007-04-18 04:39:06.500 108 12312.67 66.25 55470.45 88888.00 2007-04-18 04:39:06.625 108 12312.73 66.17 55470.45 88888.00 2007-04-18 04:39:06.750 108 12312.65 66.17 55470.47 88888.00 2007-04-18 04:39:06.875 108 12312.65 66.25 55470.47 88888.00 2007-04-18 04:39:07.000 108 12312.73 66.30 55470.50 88888.00 2007-04-18 04:39:07.125 108 12312.67 66.20 55470.45 88888.00 2007-04-18 04:39:07.250 108 12312.62 66.15 55470.43 88888.00 2007-04-18 04:39:07.375 108 12312.65 66.15 55470.43 88888.00 2007-04-18 04:39:07.500 108 12312.73 66.17 55470.45 88888.00 2007-04-18 04:39:07.625 108 12312.70 66.17 55470.43 88888.00 2007-04-18 04:39:07.750 108 12312.73 66.22 55470.45 88888.00 2007-04-18 04:39:07.875 108 12312.75 66.25 55470.45 88888.00 2007-04-18 04:39:08.000 108 12312.67 66.20 55470.40 88888.00 2007-04-18 04:39:08.125 108 12312.65 66.17 55470.38 88888.00 2007-04-18 04:39:08.250 108 12312.70 66.17 55470.38 88888.00 2007-04-18 04:39:08.375 108 12312.77 66.25 55470.43 88888.00 2007-04-18 04:39:08.500 108 12312.73 66.25 55470.43 88888.00 2007-04-18 04:39:08.625 108 12312.67 66.17 55470.40 88888.00 2007-04-18 04:39:08.750 108 12312.67 66.15 55470.38 88888.00 2007-04-18 04:39:08.875 108 12312.65 66.17 55470.40 88888.00 2007-04-18 04:39:09.000 108 12312.65 66.20 55470.40 88888.00 2007-04-18 04:39:09.125 108 12312.70 66.17 55470.40 88888.00 2007-04-18 04:39:09.250 108 12312.70 66.08 55470.38 88888.00 2007-04-18 04:39:09.375 108 12312.75 66.12 55470.38 88888.00 2007-04-18 04:39:09.500 108 12312.75 66.15 55470.40 88888.00 2007-04-18 04:39:09.625 108 12312.73 66.12 55470.38 88888.00 2007-04-18 04:39:09.750 108 12312.75 66.15 55470.35 88888.00 2007-04-18 04:39:09.875 108 12312.67 66.17 55470.35 88888.00 2007-04-18 04:39:10.000 108 12312.65 66.15 55470.30 88888.00 2007-04-18 04:39:10.125 108 12312.62 66.15 55470.30 88888.00 2007-04-18 04:39:10.250 108 12312.60 66.15 55470.32 88888.00 2007-04-18 04:39:10.375 108 12312.65 66.15 55470.35 88888.00 2007-04-18 04:39:10.500 108 12312.62 66.10 55470.35 88888.00 2007-04-18 04:39:10.625 108 12312.67 66.10 55470.32 88888.00 2007-04-18 04:39:10.750 108 12312.60 66.12 55470.38 88888.00 2007-04-18 04:39:10.875 108 12312.62 66.08 55470.38 88888.00 2007-04-18 04:39:11.000 108 12312.65 66.05 55470.35 88888.00 2007-04-18 04:39:11.125 108 12312.67 66.12 55470.35 88888.00 2007-04-18 04:39:11.250 108 12312.65 66.15 55470.32 88888.00 2007-04-18 04:39:11.375 108 12312.58 66.08 55470.32 88888.00 2007-04-18 04:39:11.500 108 12312.58 66.10 55470.35 88888.00 2007-04-18 04:39:11.625 108 12312.60 66.12 55470.35 88888.00 2007-04-18 04:39:11.750 108 12312.58 66.12 55470.35 88888.00 2007-04-18 04:39:11.875 108 12312.55 66.08 55470.35 88888.00 2007-04-18 04:39:12.000 108 12312.67 66.10 55470.32 88888.00 2007-04-18 04:39:12.125 108 12312.75 66.10 55470.38 88888.00 2007-04-18 04:39:12.250 108 12312.62 66.08 55470.32 88888.00 2007-04-18 04:39:12.375 108 12312.55 66.05 55470.28 88888.00 2007-04-18 04:39:12.500 108 12312.62 66.10 55470.30 88888.00 2007-04-18 04:39:12.625 108 12312.67 66.15 55470.38 88888.00 2007-04-18 04:39:12.750 108 12312.60 66.12 55470.35 88888.00 2007-04-18 04:39:12.875 108 12312.55 66.05 55470.32 88888.00 2007-04-18 04:39:13.000 108 12312.55 66.05 55470.32 88888.00 2007-04-18 04:39:13.125 108 12312.62 66.15 55470.35 88888.00 2007-04-18 04:39:13.250 108 12312.65 66.15 55470.35 88888.00 2007-04-18 04:39:13.375 108 12312.62 66.08 55470.30 88888.00 2007-04-18 04:39:13.500 108 12312.52 66.03 55470.25 88888.00 2007-04-18 04:39:13.625 108 12312.50 66.05 55470.28 88888.00 2007-04-18 04:39:13.750 108 12312.52 66.03 55470.28 88888.00 2007-04-18 04:39:13.875 108 12312.60 66.03 55470.30 88888.00 2007-04-18 04:39:14.000 108 12312.60 66.05 55470.28 88888.00 2007-04-18 04:39:14.125 108 12312.58 66.05 55470.28 88888.00 2007-04-18 04:39:14.250 108 12312.55 66.05 55470.30 88888.00 2007-04-18 04:39:14.375 108 12312.58 66.08 55470.28 88888.00 2007-04-18 04:39:14.500 108 12312.58 66.05 55470.25 88888.00 2007-04-18 04:39:14.625 108 12312.55 66.03 55470.25 88888.00 2007-04-18 04:39:14.750 108 12312.48 66.05 55470.28 88888.00 2007-04-18 04:39:14.875 108 12312.45 66.03 55470.28 88888.00 2007-04-18 04:39:15.000 108 12312.45 66.03 55470.22 88888.00 2007-04-18 04:39:15.125 108 12312.45 65.95 55470.22 88888.00 2007-04-18 04:39:15.250 108 12312.48 65.95 55470.22 88888.00 2007-04-18 04:39:15.375 108 12312.50 66.00 55470.20 88888.00 2007-04-18 04:39:15.500 108 12312.48 65.95 55470.18 88888.00 2007-04-18 04:39:15.625 108 12312.45 66.00 55470.20 88888.00 2007-04-18 04:39:15.750 108 12312.55 66.05 55470.20 88888.00 2007-04-18 04:39:15.875 108 12312.58 66.05 55470.22 88888.00 2007-04-18 04:39:16.000 108 12312.60 66.03 55470.20 88888.00 2007-04-18 04:39:16.125 108 12312.50 66.00 55470.22 88888.00 2007-04-18 04:39:16.250 108 12312.40 66.03 55470.22 88888.00 2007-04-18 04:39:16.375 108 12312.45 66.05 55470.22 88888.00 2007-04-18 04:39:16.500 108 12312.45 66.00 55470.22 88888.00 2007-04-18 04:39:16.625 108 12312.45 66.00 55470.22 88888.00 2007-04-18 04:39:16.750 108 12312.40 65.97 55470.20 88888.00 2007-04-18 04:39:16.875 108 12312.42 66.03 55470.20 88888.00 2007-04-18 04:39:17.000 108 12312.45 66.00 55470.18 88888.00 2007-04-18 04:39:17.125 108 12312.45 66.03 55470.22 88888.00 2007-04-18 04:39:17.250 108 12312.50 65.97 55470.20 88888.00 2007-04-18 04:39:17.375 108 12312.50 65.95 55470.18 88888.00 2007-04-18 04:39:17.500 108 12312.50 65.95 55470.18 88888.00 2007-04-18 04:39:17.625 108 12312.50 65.92 55470.18 88888.00 2007-04-18 04:39:17.750 108 12312.45 65.97 55470.20 88888.00 2007-04-18 04:39:17.875 108 12312.45 66.00 55470.18 88888.00 2007-04-18 04:39:18.000 108 12312.52 65.97 55470.18 88888.00 2007-04-18 04:39:18.125 108 12312.52 65.92 55470.18 88888.00 2007-04-18 04:39:18.250 108 12312.45 65.92 55470.18 88888.00 2007-04-18 04:39:18.375 108 12312.42 65.90 55470.18 88888.00 2007-04-18 04:39:18.500 108 12312.42 65.90 55470.22 88888.00 2007-04-18 04:39:18.625 108 12312.52 65.95 55470.22 88888.00 2007-04-18 04:39:18.750 108 12312.58 65.95 55470.20 88888.00 2007-04-18 04:39:18.875 108 12312.52 65.92 55470.18 88888.00 2007-04-18 04:39:19.000 108 12312.50 65.90 55470.18 88888.00 2007-04-18 04:39:19.125 108 12312.58 65.88 55470.18 88888.00 2007-04-18 04:39:19.250 108 12312.60 65.88 55470.15 88888.00 2007-04-18 04:39:19.375 108 12312.58 65.90 55470.15 88888.00 2007-04-18 04:39:19.500 108 12312.60 65.90 55470.15 88888.00 2007-04-18 04:39:19.625 108 12312.65 65.85 55470.12 88888.00 2007-04-18 04:39:19.750 108 12312.65 65.90 55470.12 88888.00 2007-04-18 04:39:19.875 108 12312.67 65.92 55470.12 88888.00 2007-04-18 04:39:20.000 108 12312.65 65.92 55470.10 88888.00 2007-04-18 04:39:20.125 108 12312.60 65.88 55470.15 88888.00 2007-04-18 04:39:20.250 108 12312.52 65.90 55470.15 88888.00 2007-04-18 04:39:20.375 108 12312.58 65.92 55470.18 88888.00 2007-04-18 04:39:20.500 108 12312.60 65.95 55470.18 88888.00 2007-04-18 04:39:20.625 108 12312.58 65.90 55470.12 88888.00 2007-04-18 04:39:20.750 108 12312.55 65.92 55470.10 88888.00 2007-04-18 04:39:20.875 108 12312.52 65.92 55470.10 88888.00 2007-04-18 04:39:21.000 108 12312.55 65.90 55470.10 88888.00 2007-04-18 04:39:21.125 108 12312.60 65.92 55470.12 88888.00 2007-04-18 04:39:21.250 108 12312.58 65.92 55470.12 88888.00 2007-04-18 04:39:21.375 108 12312.62 65.92 55470.10 88888.00 2007-04-18 04:39:21.500 108 12312.52 65.88 55470.07 88888.00 2007-04-18 04:39:21.625 108 12312.45 65.83 55470.05 88888.00 2007-04-18 04:39:21.750 108 12312.48 65.85 55470.10 88888.00 2007-04-18 04:39:21.875 108 12312.60 65.92 55470.07 88888.00 2007-04-18 04:39:22.000 108 12312.60 65.88 55470.10 88888.00 2007-04-18 04:39:22.125 108 12312.58 65.85 55470.07 88888.00 2007-04-18 04:39:22.250 108 12312.55 65.90 55470.10 88888.00 2007-04-18 04:39:22.375 108 12312.58 65.88 55470.12 88888.00 2007-04-18 04:39:22.500 108 12312.58 65.85 55470.10 88888.00 2007-04-18 04:39:22.625 108 12312.50 65.85 55470.07 88888.00 2007-04-18 04:39:22.750 108 12312.48 65.88 55470.07 88888.00 2007-04-18 04:39:22.875 108 12312.60 65.88 55470.07 88888.00 2007-04-18 04:39:23.000 108 12312.67 65.88 55470.10 88888.00 2007-04-18 04:39:23.125 108 12312.67 65.88 55470.12 88888.00 2007-04-18 04:39:23.250 108 12312.60 65.85 55470.10 88888.00 2007-04-18 04:39:23.375 108 12312.67 65.92 55470.07 88888.00 2007-04-18 04:39:23.500 108 12312.70 65.92 55470.05 88888.00 2007-04-18 04:39:23.625 108 12312.67 65.90 55470.05 88888.00 2007-04-18 04:39:23.750 108 12312.62 65.85 55470.05 88888.00 2007-04-18 04:39:23.875 108 12312.60 65.85 55470.03 88888.00 2007-04-18 04:39:24.000 108 12312.65 65.90 55470.03 88888.00 2007-04-18 04:39:24.125 108 12312.62 65.92 55470.05 88888.00 2007-04-18 04:39:24.250 108 12312.55 65.88 55470.07 88888.00 2007-04-18 04:39:24.375 108 12312.58 65.90 55470.07 88888.00 2007-04-18 04:39:24.500 108 12312.58 65.83 55470.03 88888.00 2007-04-18 04:39:24.625 108 12312.60 65.85 55470.05 88888.00 2007-04-18 04:39:24.750 108 12312.67 65.85 55470.03 88888.00 2007-04-18 04:39:24.875 108 12312.60 65.88 55470.03 88888.00 2007-04-18 04:39:25.000 108 12312.55 65.88 55470.03 88888.00 2007-04-18 04:39:25.125 108 12312.52 65.88 55470.05 88888.00 2007-04-18 04:39:25.250 108 12312.50 65.85 55470.07 88888.00 2007-04-18 04:39:25.375 108 12312.60 65.83 55470.05 88888.00 2007-04-18 04:39:25.500 108 12312.65 65.85 55470.05 88888.00 2007-04-18 04:39:25.625 108 12312.65 65.88 55470.03 88888.00 2007-04-18 04:39:25.750 108 12312.62 65.83 55470.03 88888.00 2007-04-18 04:39:25.875 108 12312.65 65.75 55469.97 88888.00 2007-04-18 04:39:26.000 108 12312.67 65.78 55470.00 88888.00 2007-04-18 04:39:26.125 108 12312.65 65.75 55470.05 88888.00 2007-04-18 04:39:26.250 108 12312.60 65.72 55470.00 88888.00 2007-04-18 04:39:26.375 108 12312.62 65.80 55470.00 88888.00 2007-04-18 04:39:26.500 108 12312.60 65.85 55470.03 88888.00 2007-04-18 04:39:26.625 108 12312.58 65.83 55470.00 88888.00 2007-04-18 04:39:26.750 108 12312.58 65.72 55470.00 88888.00 2007-04-18 04:39:26.875 108 12312.73 65.80 55470.03 88888.00 2007-04-18 04:39:27.000 108 12312.77 65.88 55470.05 88888.00 2007-04-18 04:39:27.125 108 12312.75 65.88 55470.03 88888.00 2007-04-18 04:39:27.250 108 12312.65 65.83 55470.03 88888.00 2007-04-18 04:39:27.375 108 12312.70 65.80 55470.03 88888.00 2007-04-18 04:39:27.500 108 12312.73 65.80 55470.00 88888.00 2007-04-18 04:39:27.625 108 12312.65 65.85 55470.00 88888.00 2007-04-18 04:39:27.750 108 12312.62 65.83 55469.97 88888.00 2007-04-18 04:39:27.875 108 12312.65 65.75 55469.97 88888.00 2007-04-18 04:39:28.000 108 12312.65 65.72 55469.95 88888.00 2007-04-18 04:39:28.125 108 12312.62 65.80 55470.03 88888.00 2007-04-18 04:39:28.250 108 12312.62 65.83 55470.00 88888.00 2007-04-18 04:39:28.375 108 12312.73 65.85 55470.00 88888.00 2007-04-18 04:39:28.500 108 12312.75 65.83 55469.97 88888.00 2007-04-18 04:39:28.625 108 12312.65 65.75 55469.97 88888.00 2007-04-18 04:39:28.750 108 12312.62 65.78 55469.97 88888.00 2007-04-18 04:39:28.875 108 12312.67 65.83 55469.97 88888.00 2007-04-18 04:39:29.000 108 12312.67 65.83 55469.97 88888.00 2007-04-18 04:39:29.125 108 12312.62 65.78 55469.95 88888.00 2007-04-18 04:39:29.250 108 12312.62 65.70 55469.95 88888.00 2007-04-18 04:39:29.375 108 12312.65 65.67 55469.95 88888.00 2007-04-18 04:39:29.500 108 12312.62 65.70 55469.93 88888.00 2007-04-18 04:39:29.625 108 12312.58 65.75 55469.95 88888.00 2007-04-18 04:39:29.750 108 12312.60 65.70 55469.90 88888.00 2007-04-18 04:39:29.875 108 12312.62 65.75 55469.93 88888.00 2007-04-18 04:39:30.000 108 12312.67 65.78 55469.93 88888.00 2007-04-18 04:39:30.125 108 12312.67 65.75 55469.93 88888.00 2007-04-18 04:39:30.250 108 12312.52 65.67 55469.85 88888.00 2007-04-18 04:39:30.375 108 12312.55 65.70 55469.85 88888.00 2007-04-18 04:39:30.500 108 12312.60 65.72 55469.88 88888.00 2007-04-18 04:39:30.625 108 12312.60 65.72 55469.93 88888.00 2007-04-18 04:39:30.750 108 12312.62 65.75 55469.93 88888.00 2007-04-18 04:39:30.875 108 12312.65 65.75 55469.93 88888.00 2007-04-18 04:39:31.000 108 12312.67 65.72 55469.90 88888.00 2007-04-18 04:39:31.125 108 12312.70 65.75 55469.95 88888.00 2007-04-18 04:39:31.250 108 12312.73 65.75 55469.93 88888.00 2007-04-18 04:39:31.375 108 12312.77 65.78 55469.95 88888.00 2007-04-18 04:39:31.500 108 12312.73 65.75 55469.95 88888.00 2007-04-18 04:39:31.625 108 12312.67 65.70 55469.90 88888.00 2007-04-18 04:39:31.750 108 12312.62 65.67 55469.95 88888.00 2007-04-18 04:39:31.875 108 12312.67 65.78 55469.95 88888.00 2007-04-18 04:39:32.000 108 12312.67 65.72 55469.93 88888.00 2007-04-18 04:39:32.125 108 12312.67 65.72 55469.93 88888.00 2007-04-18 04:39:32.250 108 12312.62 65.65 55469.93 88888.00 2007-04-18 04:39:32.375 108 12312.52 65.65 55469.93 88888.00 2007-04-18 04:39:32.500 108 12312.52 65.62 55469.93 88888.00 2007-04-18 04:39:32.625 108 12312.62 65.67 55469.93 88888.00 2007-04-18 04:39:32.750 108 12312.67 65.70 55469.93 88888.00 2007-04-18 04:39:32.875 108 12312.70 65.67 55469.93 88888.00 2007-04-18 04:39:33.000 108 12312.62 65.67 55469.90 88888.00 2007-04-18 04:39:33.125 108 12312.60 65.62 55469.88 88888.00 2007-04-18 04:39:33.250 108 12312.60 65.60 55469.88 88888.00 2007-04-18 04:39:33.375 108 12312.60 65.62 55469.85 88888.00 2007-04-18 04:39:33.500 108 12312.60 65.67 55469.90 88888.00 2007-04-18 04:39:33.625 108 12312.65 65.67 55469.90 88888.00 2007-04-18 04:39:33.750 108 12312.67 65.70 55469.93 88888.00 2007-04-18 04:39:33.875 108 12312.75 65.72 55469.88 88888.00 2007-04-18 04:39:34.000 108 12312.75 65.72 55469.88 88888.00 2007-04-18 04:39:34.125 108 12312.70 65.70 55469.82 88888.00 2007-04-18 04:39:34.250 108 12312.60 65.65 55469.85 88888.00 2007-04-18 04:39:34.375 108 12312.60 65.67 55469.88 88888.00 2007-04-18 04:39:34.500 108 12312.60 65.65 55469.88 88888.00 2007-04-18 04:39:34.625 108 12312.62 65.62 55469.85 88888.00 2007-04-18 04:39:34.750 108 12312.67 65.60 55469.85 88888.00 2007-04-18 04:39:34.875 108 12312.70 65.65 55469.88 88888.00 2007-04-18 04:39:35.000 108 12312.65 65.67 55469.85 88888.00 2007-04-18 04:39:35.125 108 12312.58 65.65 55469.82 88888.00 2007-04-18 04:39:35.250 108 12312.60 65.62 55469.85 88888.00 2007-04-18 04:39:35.375 108 12312.67 65.62 55469.82 88888.00 2007-04-18 04:39:35.500 108 12312.67 65.65 55469.85 88888.00 2007-04-18 04:39:35.625 108 12312.65 65.60 55469.82 88888.00 2007-04-18 04:39:35.750 108 12312.65 65.65 55469.85 88888.00 2007-04-18 04:39:35.875 108 12312.70 65.67 55469.88 88888.00 2007-04-18 04:39:36.000 108 12312.73 65.60 55469.80 88888.00 2007-04-18 04:39:36.125 108 12312.67 65.60 55469.80 88888.00 2007-04-18 04:39:36.250 108 12312.58 65.58 55469.78 88888.00 2007-04-18 04:39:36.375 108 12312.70 65.58 55469.80 88888.00 2007-04-18 04:39:36.500 108 12312.70 65.55 55469.80 88888.00 2007-04-18 04:39:36.625 108 12312.75 65.62 55469.85 88888.00 2007-04-18 04:39:36.750 108 12312.77 65.65 55469.85 88888.00 2007-04-18 04:39:36.875 108 12312.70 65.60 55469.85 88888.00 2007-04-18 04:39:37.000 108 12312.65 65.60 55469.85 88888.00 2007-04-18 04:39:37.125 108 12312.65 65.55 55469.88 88888.00 2007-04-18 04:39:37.250 108 12312.67 65.50 55469.82 88888.00 2007-04-18 04:39:37.375 108 12312.73 65.55 55469.88 88888.00 2007-04-18 04:39:37.500 108 12312.75 65.62 55469.88 88888.00 2007-04-18 04:39:37.625 108 12312.73 65.65 55469.90 88888.00 2007-04-18 04:39:37.750 108 12312.75 65.62 55469.88 88888.00 2007-04-18 04:39:37.875 108 12312.77 65.53 55469.88 88888.00 2007-04-18 04:39:38.000 108 12312.80 65.50 55469.88 88888.00 2007-04-18 04:39:38.125 108 12312.80 65.50 55469.85 88888.00 2007-04-18 04:39:38.250 108 12312.80 65.62 55469.85 88888.00 2007-04-18 04:39:38.375 108 12312.83 65.65 55469.85 88888.00 2007-04-18 04:39:38.500 108 12312.85 65.62 55469.85 88888.00 2007-04-18 04:39:38.625 108 12312.77 65.55 55469.80 88888.00 2007-04-18 04:39:38.750 108 12312.75 65.50 55469.78 88888.00 2007-04-18 04:39:38.875 108 12312.80 65.50 55469.75 88888.00 2007-04-18 04:39:39.000 108 12312.85 65.47 55469.78 88888.00 2007-04-18 04:39:39.125 108 12312.83 65.53 55469.78 88888.00 2007-04-18 04:39:39.250 108 12312.75 65.53 55469.78 88888.00 2007-04-18 04:39:39.375 108 12312.77 65.55 55469.75 88888.00 2007-04-18 04:39:39.500 108 12312.73 65.53 55469.78 88888.00 2007-04-18 04:39:39.625 108 12312.80 65.55 55469.82 88888.00 2007-04-18 04:39:39.750 108 12312.75 65.50 55469.80 88888.00 2007-04-18 04:39:39.875 108 12312.67 65.45 55469.80 88888.00 2007-04-18 04:39:40.000 108 12312.70 65.55 55469.78 88888.00 2007-04-18 04:39:40.125 108 12312.75 65.53 55469.82 88888.00 2007-04-18 04:39:40.250 108 12312.77 65.47 55469.82 88888.00 2007-04-18 04:39:40.375 108 12312.77 65.47 55469.75 88888.00 2007-04-18 04:39:40.500 108 12312.73 65.50 55469.75 88888.00 2007-04-18 04:39:40.625 108 12312.80 65.55 55469.78 88888.00 2007-04-18 04:39:40.750 108 12312.80 65.53 55469.78 88888.00 2007-04-18 04:39:40.875 108 12312.73 65.50 55469.80 88888.00 2007-04-18 04:39:41.000 108 12312.77 65.50 55469.80 88888.00 2007-04-18 04:39:41.125 108 12312.83 65.50 55469.80 88888.00 2007-04-18 04:39:41.250 108 12312.77 65.50 55469.80 88888.00 2007-04-18 04:39:41.375 108 12312.77 65.53 55469.78 88888.00 2007-04-18 04:39:41.500 108 12312.80 65.45 55469.78 88888.00 2007-04-18 04:39:41.625 108 12312.77 65.45 55469.78 88888.00 2007-04-18 04:39:41.750 108 12312.83 65.53 55469.78 88888.00 2007-04-18 04:39:41.875 108 12312.85 65.47 55469.75 88888.00 2007-04-18 04:39:42.000 108 12312.85 65.47 55469.75 88888.00 2007-04-18 04:39:42.125 108 12312.83 65.42 55469.75 88888.00 2007-04-18 04:39:42.250 108 12312.85 65.42 55469.75 88888.00 2007-04-18 04:39:42.375 108 12312.92 65.50 55469.75 88888.00 2007-04-18 04:39:42.500 108 12312.88 65.50 55469.72 88888.00 2007-04-18 04:39:42.625 108 12312.85 65.47 55469.72 88888.00 2007-04-18 04:39:42.750 108 12312.83 65.45 55469.75 88888.00 2007-04-18 04:39:42.875 108 12312.83 65.50 55469.75 88888.00 2007-04-18 04:39:43.000 108 12312.83 65.47 55469.78 88888.00 2007-04-18 04:39:43.125 108 12312.77 65.40 55469.78 88888.00 2007-04-18 04:39:43.250 108 12312.70 65.42 55469.75 88888.00 2007-04-18 04:39:43.375 108 12312.75 65.45 55469.75 88888.00 2007-04-18 04:39:43.500 108 12312.77 65.42 55469.72 88888.00 2007-04-18 04:39:43.625 108 12312.77 65.42 55469.72 88888.00 2007-04-18 04:39:43.750 108 12312.83 65.53 55469.75 88888.00 2007-04-18 04:39:43.875 108 12312.85 65.50 55469.78 88888.00 2007-04-18 04:39:44.000 108 12312.88 65.45 55469.75 88888.00 2007-04-18 04:39:44.125 108 12312.85 65.40 55469.75 88888.00 2007-04-18 04:39:44.250 108 12312.80 65.38 55469.70 88888.00 2007-04-18 04:39:44.375 108 12312.83 65.40 55469.75 88888.00 2007-04-18 04:39:44.500 108 12312.85 65.40 55469.75 88888.00 2007-04-18 04:39:44.625 108 12312.88 65.40 55469.75 88888.00 2007-04-18 04:39:44.750 108 12312.77 65.45 55469.75 88888.00 2007-04-18 04:39:44.875 108 12312.75 65.45 55469.72 88888.00 2007-04-18 04:39:45.000 108 12312.70 65.38 55469.70 88888.00 2007-04-18 04:39:45.125 108 12312.67 65.35 55469.70 88888.00 2007-04-18 04:39:45.250 108 12312.65 65.40 55469.72 88888.00 2007-04-18 04:39:45.375 108 12312.70 65.47 55469.75 88888.00 2007-04-18 04:39:45.500 108 12312.67 65.42 55469.72 88888.00 2007-04-18 04:39:45.625 108 12312.70 65.35 55469.72 88888.00 2007-04-18 04:39:45.750 108 12312.73 65.40 55469.72 88888.00 2007-04-18 04:39:45.875 108 12312.73 65.45 55469.72 88888.00 2007-04-18 04:39:46.000 108 12312.73 65.42 55469.68 88888.00 2007-04-18 04:39:46.125 108 12312.70 65.40 55469.70 88888.00 2007-04-18 04:39:46.250 108 12312.70 65.33 55469.65 88888.00 2007-04-18 04:39:46.375 108 12312.77 65.33 55469.65 88888.00 2007-04-18 04:39:46.500 108 12312.80 65.33 55469.70 88888.00 2007-04-18 04:39:46.625 108 12312.73 65.30 55469.68 88888.00 2007-04-18 04:39:46.750 108 12312.77 65.38 55469.65 88888.00 2007-04-18 04:39:46.875 108 12312.80 65.40 55469.68 88888.00 2007-04-18 04:39:47.000 108 12312.83 65.38 55469.68 88888.00 2007-04-18 04:39:47.125 108 12312.80 65.42 55469.70 88888.00 2007-04-18 04:39:47.250 108 12312.80 65.45 55469.70 88888.00 2007-04-18 04:39:47.375 108 12312.83 65.40 55469.68 88888.00 2007-04-18 04:39:47.500 108 12312.75 65.35 55469.65 88888.00 2007-04-18 04:39:47.625 108 12312.75 65.38 55469.65 88888.00 2007-04-18 04:39:47.750 108 12312.83 65.40 55469.70 88888.00 2007-04-18 04:39:47.875 108 12312.85 65.42 55469.68 88888.00 2007-04-18 04:39:48.000 108 12312.73 65.33 55469.65 88888.00 2007-04-18 04:39:48.125 108 12312.77 65.28 55469.68 88888.00 2007-04-18 04:39:48.250 108 12312.83 65.33 55469.68 88888.00 2007-04-18 04:39:48.375 108 12312.75 65.33 55469.65 88888.00 2007-04-18 04:39:48.500 108 12312.73 65.33 55469.68 88888.00 2007-04-18 04:39:48.625 108 12312.80 65.40 55469.70 88888.00 2007-04-18 04:39:48.750 108 12312.85 65.38 55469.72 88888.00 2007-04-18 04:39:48.875 108 12312.85 65.33 55469.68 88888.00 2007-04-18 04:39:49.000 108 12312.80 65.30 55469.62 88888.00 2007-04-18 04:39:49.125 108 12312.83 65.30 55469.68 88888.00 2007-04-18 04:39:49.250 108 12312.80 65.33 55469.65 88888.00 2007-04-18 04:39:49.375 108 12312.88 65.35 55469.68 88888.00 2007-04-18 04:39:49.500 108 12312.90 65.35 55469.68 88888.00 2007-04-18 04:39:49.625 108 12312.83 65.28 55469.65 88888.00 2007-04-18 04:39:49.750 108 12312.80 65.28 55469.65 88888.00 2007-04-18 04:39:49.875 108 12312.85 65.28 55469.65 88888.00 2007-04-18 04:39:50.000 108 12312.92 65.33 55469.65 88888.00 2007-04-18 04:39:50.125 108 12312.98 65.33 55469.65 88888.00 2007-04-18 04:39:50.250 108 12312.83 65.22 55469.65 88888.00 2007-04-18 04:39:50.375 108 12312.83 65.25 55469.65 88888.00 2007-04-18 04:39:50.500 108 12312.88 65.33 55469.62 88888.00 2007-04-18 04:39:50.625 108 12312.88 65.30 55469.62 88888.00 2007-04-18 04:39:50.750 108 12312.90 65.22 55469.60 88888.00 2007-04-18 04:39:50.875 108 12312.88 65.22 55469.60 88888.00 2007-04-18 04:39:51.000 108 12312.80 65.20 55469.57 88888.00 2007-04-18 04:39:51.125 108 12312.85 65.22 55469.60 88888.00 2007-04-18 04:39:51.250 108 12312.92 65.30 55469.62 88888.00 2007-04-18 04:39:51.375 108 12312.98 65.30 55469.60 88888.00 2007-04-18 04:39:51.500 108 12312.95 65.33 55469.62 88888.00 2007-04-18 04:39:51.625 108 12312.88 65.28 55469.62 88888.00 2007-04-18 04:39:51.750 108 12312.88 65.17 55469.65 88888.00 2007-04-18 04:39:51.875 108 12312.95 65.20 55469.62 88888.00 2007-04-18 04:39:52.000 108 12312.92 65.22 55469.60 88888.00 2007-04-18 04:39:52.125 108 12312.80 65.17 55469.57 88888.00 2007-04-18 04:39:52.250 108 12312.77 65.17 55469.60 88888.00 2007-04-18 04:39:52.375 108 12312.90 65.22 55469.60 88888.00 2007-04-18 04:39:52.500 108 12312.88 65.25 55469.57 88888.00 2007-04-18 04:39:52.625 108 12312.85 65.25 55469.57 88888.00 2007-04-18 04:39:52.750 108 12312.83 65.25 55469.60 88888.00 2007-04-18 04:39:52.875 108 12312.83 65.20 55469.57 88888.00 2007-04-18 04:39:53.000 108 12312.88 65.22 55469.60 88888.00 2007-04-18 04:39:53.125 108 12312.90 65.22 55469.57 88888.00 2007-04-18 04:39:53.250 108 12312.90 65.20 55469.62 88888.00 2007-04-18 04:39:53.375 108 12312.98 65.22 55469.60 88888.00 2007-04-18 04:39:53.500 108 12312.95 65.25 55469.57 88888.00 2007-04-18 04:39:53.625 108 12312.88 65.22 55469.57 88888.00 2007-04-18 04:39:53.750 108 12312.88 65.17 55469.57 88888.00 2007-04-18 04:39:53.875 108 12312.85 65.15 55469.55 88888.00 2007-04-18 04:39:54.000 108 12312.77 65.17 55469.55 88888.00 2007-04-18 04:39:54.125 108 12312.83 65.17 55469.55 88888.00 2007-04-18 04:39:54.250 108 12312.88 65.20 55469.60 88888.00 2007-04-18 04:39:54.375 108 12312.90 65.20 55469.57 88888.00 2007-04-18 04:39:54.500 108 12312.92 65.17 55469.57 88888.00 2007-04-18 04:39:54.625 108 12312.92 65.12 55469.53 88888.00 2007-04-18 04:39:54.750 108 12312.88 65.10 55469.53 88888.00 2007-04-18 04:39:54.875 108 12312.95 65.10 55469.53 88888.00 2007-04-18 04:39:55.000 108 12312.92 65.10 55469.55 88888.00 2007-04-18 04:39:55.125 108 12312.98 65.10 55469.55 88888.00 2007-04-18 04:39:55.250 108 12313.00 65.17 55469.57 88888.00 2007-04-18 04:39:55.375 108 12313.02 65.15 55469.55 88888.00 2007-04-18 04:39:55.500 108 12313.02 65.12 55469.53 88888.00 2007-04-18 04:39:55.625 108 12312.98 65.12 55469.50 88888.00 2007-04-18 04:39:55.750 108 12312.98 65.10 55469.53 88888.00 2007-04-18 04:39:55.875 108 12312.92 65.10 55469.53 88888.00 2007-04-18 04:39:56.000 108 12312.95 65.12 55469.53 88888.00 2007-04-18 04:39:56.125 108 12313.00 65.08 55469.53 88888.00 2007-04-18 04:39:56.250 108 12312.98 65.05 55469.55 88888.00 2007-04-18 04:39:56.375 108 12312.85 65.00 55469.53 88888.00 2007-04-18 04:39:56.500 108 12312.85 65.08 55469.53 88888.00 2007-04-18 04:39:56.625 108 12312.92 65.12 55469.55 88888.00 2007-04-18 04:39:56.750 108 12312.92 65.10 55469.53 88888.00 2007-04-18 04:39:56.875 108 12312.83 65.05 55469.50 88888.00 2007-04-18 04:39:57.000 108 12312.80 65.03 55469.50 88888.00 2007-04-18 04:39:57.125 108 12312.80 65.03 55469.53 88888.00 2007-04-18 04:39:57.250 108 12312.83 65.05 55469.50 88888.00 2007-04-18 04:39:57.375 108 12312.88 65.03 55469.53 88888.00 2007-04-18 04:39:57.500 108 12312.88 65.00 55469.55 88888.00 2007-04-18 04:39:57.625 108 12312.85 65.03 55469.55 88888.00 2007-04-18 04:39:57.750 108 12312.85 65.12 55469.55 88888.00 2007-04-18 04:39:57.875 108 12312.85 65.12 55469.50 88888.00 2007-04-18 04:39:58.000 108 12312.77 65.08 55469.47 88888.00 2007-04-18 04:39:58.125 108 12312.80 65.00 55469.45 88888.00 2007-04-18 04:39:58.250 108 12312.90 65.08 55469.53 88888.00 2007-04-18 04:39:58.375 108 12313.00 65.10 55469.53 88888.00 2007-04-18 04:39:58.500 108 12312.98 65.05 55469.53 88888.00 2007-04-18 04:39:58.625 108 12312.90 65.03 55469.53 88888.00 2007-04-18 04:39:58.750 108 12312.90 65.05 55469.47 88888.00 2007-04-18 04:39:58.875 108 12312.98 65.05 55469.50 88888.00 2007-04-18 04:39:59.000 108 12312.92 65.00 55469.45 88888.00 2007-04-18 04:39:59.125 108 12312.95 65.00 55469.47 88888.00 2007-04-18 04:39:59.250 108 12312.98 65.00 55469.50 88888.00 2007-04-18 04:39:59.375 108 12313.00 65.03 55469.50 88888.00 2007-04-18 04:39:59.500 108 12313.00 65.00 55469.53 88888.00 2007-04-18 04:39:59.625 108 12312.92 65.00 55469.50 88888.00 2007-04-18 04:39:59.750 108 12312.90 64.97 55469.50 88888.00 2007-04-18 04:39:59.875 108 12312.98 65.05 55469.50 88888.00 2007-04-18 04:40:00.000 108 12313.05 65.03 55469.47 88888.00 2007-04-18 04:40:00.125 108 12313.02 64.97 55469.47 88888.00 2007-04-18 04:40:00.250 108 12312.95 65.00 55469.50 88888.00 2007-04-18 04:40:00.375 108 12312.92 64.97 55469.50 88888.00 2007-04-18 04:40:00.500 108 12312.90 64.97 55469.47 88888.00 2007-04-18 04:40:00.625 108 12312.95 65.00 55469.47 88888.00 2007-04-18 04:40:00.750 108 12312.95 64.97 55469.47 88888.00 2007-04-18 04:40:00.875 108 12312.95 64.90 55469.50 88888.00 2007-04-18 04:40:01.000 108 12313.00 64.95 55469.45 88888.00 2007-04-18 04:40:01.125 108 12313.05 65.00 55469.45 88888.00 2007-04-18 04:40:01.250 108 12313.05 64.97 55469.45 88888.00 2007-04-18 04:40:01.375 108 12313.05 65.00 55469.45 88888.00 2007-04-18 04:40:01.500 108 12313.02 64.97 55469.47 88888.00 2007-04-18 04:40:01.625 108 12313.02 65.00 55469.47 88888.00 2007-04-18 04:40:01.750 108 12313.00 65.00 55469.47 88888.00 2007-04-18 04:40:01.875 108 12313.00 65.03 55469.45 88888.00 2007-04-18 04:40:02.000 108 12312.98 65.00 55469.43 88888.00 2007-04-18 04:40:02.125 108 12313.05 64.97 55469.43 88888.00 2007-04-18 04:40:02.250 108 12313.02 64.95 55469.45 88888.00 2007-04-18 04:40:02.375 108 12313.02 65.00 55469.47 88888.00 2007-04-18 04:40:02.500 108 12312.98 64.95 55469.40 88888.00 2007-04-18 04:40:02.625 108 12313.02 64.90 55469.40 88888.00 2007-04-18 04:40:02.750 108 12313.02 64.95 55469.40 88888.00 2007-04-18 04:40:02.875 108 12313.00 64.97 55469.40 88888.00 2007-04-18 04:40:03.000 108 12312.98 64.90 55469.38 88888.00 2007-04-18 04:40:03.125 108 12313.02 64.88 55469.38 88888.00 2007-04-18 04:40:03.250 108 12313.08 64.95 55469.40 88888.00 2007-04-18 04:40:03.375 108 12313.12 64.97 55469.40 88888.00 2007-04-18 04:40:03.500 108 12313.02 64.88 55469.40 88888.00 2007-04-18 04:40:03.625 108 12312.98 64.83 55469.35 88888.00 2007-04-18 04:40:03.750 108 12313.02 64.92 55469.38 88888.00 2007-04-18 04:40:03.875 108 12313.05 64.92 55469.40 88888.00 2007-04-18 04:40:04.000 108 12313.05 64.90 55469.43 88888.00 2007-04-18 04:40:04.125 108 12313.10 64.95 55469.43 88888.00 2007-04-18 04:40:04.250 108 12313.15 64.97 55469.45 88888.00 2007-04-18 04:40:04.375 108 12313.12 64.95 55469.40 88888.00 2007-04-18 04:40:04.500 108 12313.08 64.90 55469.40 88888.00 2007-04-18 04:40:04.625 108 12313.05 64.92 55469.40 88888.00 2007-04-18 04:40:04.750 108 12313.02 64.90 55469.35 88888.00 2007-04-18 04:40:04.875 108 12313.00 64.92 55469.35 88888.00 2007-04-18 04:40:05.000 108 12313.00 64.90 55469.30 88888.00 2007-04-18 04:40:05.125 108 12313.00 64.85 55469.32 88888.00 2007-04-18 04:40:05.250 108 12313.05 64.85 55469.35 88888.00 2007-04-18 04:40:05.375 108 12313.05 64.88 55469.35 88888.00 2007-04-18 04:40:05.500 108 12313.02 64.90 55469.35 88888.00 2007-04-18 04:40:05.625 108 12312.98 64.88 55469.35 88888.00 2007-04-18 04:40:05.750 108 12313.02 64.88 55469.35 88888.00 2007-04-18 04:40:05.875 108 12313.05 64.95 55469.38 88888.00 2007-04-18 04:40:06.000 108 12313.00 64.88 55469.35 88888.00 2007-04-18 04:40:06.125 108 12312.92 64.83 55469.28 88888.00 2007-04-18 04:40:06.250 108 12312.95 64.83 55469.35 88888.00 2007-04-18 04:40:06.375 108 12313.00 64.85 55469.35 88888.00 2007-04-18 04:40:06.500 108 12312.98 64.88 55469.38 88888.00 2007-04-18 04:40:06.625 108 12312.92 64.92 55469.38 88888.00 2007-04-18 04:40:06.750 108 12312.90 64.92 55469.35 88888.00 2007-04-18 04:40:06.875 108 12312.92 64.88 55469.32 88888.00 2007-04-18 04:40:07.000 108 12312.98 64.90 55469.30 88888.00 2007-04-18 04:40:07.125 108 12313.00 64.88 55469.32 88888.00 2007-04-18 04:40:07.250 108 12313.00 64.83 55469.35 88888.00 2007-04-18 04:40:07.375 108 12313.12 64.88 55469.38 88888.00 2007-04-18 04:40:07.500 108 12313.05 64.90 55469.32 88888.00 2007-04-18 04:40:07.625 108 12313.02 64.90 55469.32 88888.00 2007-04-18 04:40:07.750 108 12313.02 64.90 55469.35 88888.00 2007-04-18 04:40:07.875 108 12313.05 64.95 55469.32 88888.00 2007-04-18 04:40:08.000 108 12313.02 64.90 55469.32 88888.00 2007-04-18 04:40:08.125 108 12313.12 64.90 55469.32 88888.00 2007-04-18 04:40:08.250 108 12313.10 64.90 55469.35 88888.00 2007-04-18 04:40:08.375 108 12313.08 64.85 55469.32 88888.00 2007-04-18 04:40:08.500 108 12313.08 64.83 55469.30 88888.00 2007-04-18 04:40:08.625 108 12312.98 64.80 55469.30 88888.00 2007-04-18 04:40:08.750 108 12313.00 64.83 55469.30 88888.00 2007-04-18 04:40:08.875 108 12313.02 64.88 55469.32 88888.00 2007-04-18 04:40:09.000 108 12313.08 64.85 55469.30 88888.00 2007-04-18 04:40:09.125 108 12313.00 64.85 55469.30 88888.00 2007-04-18 04:40:09.250 108 12312.92 64.78 55469.30 88888.00 2007-04-18 04:40:09.375 108 12312.98 64.80 55469.35 88888.00 2007-04-18 04:40:09.500 108 12313.02 64.83 55469.35 88888.00 2007-04-18 04:40:09.625 108 12313.05 64.85 55469.32 88888.00 2007-04-18 04:40:09.750 108 12313.08 64.83 55469.32 88888.00 2007-04-18 04:40:09.875 108 12313.05 64.78 55469.32 88888.00 2007-04-18 04:40:10.000 108 12313.08 64.80 55469.32 88888.00 2007-04-18 04:40:10.125 108 12313.02 64.80 55469.30 88888.00 2007-04-18 04:40:10.250 108 12312.98 64.75 55469.28 88888.00 2007-04-18 04:40:10.375 108 12312.98 64.80 55469.30 88888.00 2007-04-18 04:40:10.500 108 12312.98 64.85 55469.32 88888.00 2007-04-18 04:40:10.625 108 12313.00 64.83 55469.32 88888.00 2007-04-18 04:40:10.750 108 12312.92 64.72 55469.30 88888.00 2007-04-18 04:40:10.875 108 12312.92 64.83 55469.30 88888.00 2007-04-18 04:40:11.000 108 12313.02 64.85 55469.28 88888.00 2007-04-18 04:40:11.125 108 12313.10 64.85 55469.30 88888.00 2007-04-18 04:40:11.250 108 12313.05 64.88 55469.32 88888.00 2007-04-18 04:40:11.375 108 12313.10 64.85 55469.32 88888.00 2007-04-18 04:40:11.500 108 12313.00 64.83 55469.32 88888.00 2007-04-18 04:40:11.625 108 12312.95 64.85 55469.35 88888.00 2007-04-18 04:40:11.750 108 12313.02 64.88 55469.35 88888.00 2007-04-18 04:40:11.875 108 12313.05 64.83 55469.32 88888.00 2007-04-18 04:40:12.000 108 12313.02 64.85 55469.30 88888.00 2007-04-18 04:40:12.125 108 12312.95 64.80 55469.30 88888.00 2007-04-18 04:40:12.250 108 12312.90 64.70 55469.30 88888.00 2007-04-18 04:40:12.375 108 12313.08 64.78 55469.32 88888.00 2007-04-18 04:40:12.500 108 12313.15 64.78 55469.32 88888.00 2007-04-18 04:40:12.625 108 12313.10 64.78 55469.30 88888.00 2007-04-18 04:40:12.750 108 12313.02 64.75 55469.30 88888.00 2007-04-18 04:40:12.875 108 12313.00 64.78 55469.32 88888.00 2007-04-18 04:40:13.000 108 12312.98 64.72 55469.30 88888.00 2007-04-18 04:40:13.125 108 12312.95 64.72 55469.32 88888.00 2007-04-18 04:40:13.250 108 12312.95 64.75 55469.32 88888.00 2007-04-18 04:40:13.375 108 12313.02 64.75 55469.30 88888.00 2007-04-18 04:40:13.500 108 12313.05 64.78 55469.30 88888.00 2007-04-18 04:40:13.625 108 12313.00 64.78 55469.30 88888.00 2007-04-18 04:40:13.750 108 12312.95 64.78 55469.30 88888.00 2007-04-18 04:40:13.875 108 12313.02 64.83 55469.30 88888.00 2007-04-18 04:40:14.000 108 12312.98 64.78 55469.30 88888.00 2007-04-18 04:40:14.125 108 12312.92 64.70 55469.28 88888.00 2007-04-18 04:40:14.250 108 12312.98 64.72 55469.28 88888.00 2007-04-18 04:40:14.375 108 12313.10 64.78 55469.30 88888.00 2007-04-18 04:40:14.500 108 12313.12 64.78 55469.32 88888.00 2007-04-18 04:40:14.625 108 12313.08 64.78 55469.30 88888.00 2007-04-18 04:40:14.750 108 12313.02 64.80 55469.28 88888.00 2007-04-18 04:40:14.875 108 12313.00 64.75 55469.25 88888.00 2007-04-18 04:40:15.000 108 12312.92 64.78 55469.25 88888.00 2007-04-18 04:40:15.125 108 12312.98 64.80 55469.28 88888.00 2007-04-18 04:40:15.250 108 12312.98 64.72 55469.25 88888.00 2007-04-18 04:40:15.375 108 12313.00 64.72 55469.22 88888.00 2007-04-18 04:40:15.500 108 12312.95 64.75 55469.25 88888.00 2007-04-18 04:40:15.625 108 12312.92 64.78 55469.25 88888.00 2007-04-18 04:40:15.750 108 12312.90 64.75 55469.28 88888.00 2007-04-18 04:40:15.875 108 12312.98 64.72 55469.28 88888.00 2007-04-18 04:40:16.000 108 12312.98 64.78 55469.25 88888.00 2007-04-18 04:40:16.125 108 12312.98 64.75 55469.25 88888.00 2007-04-18 04:40:16.250 108 12313.02 64.70 55469.25 88888.00 2007-04-18 04:40:16.375 108 12313.05 64.72 55469.25 88888.00 2007-04-18 04:40:16.500 108 12313.02 64.80 55469.25 88888.00 2007-04-18 04:40:16.625 108 12313.02 64.80 55469.25 88888.00 2007-04-18 04:40:16.750 108 12313.05 64.75 55469.25 88888.00 2007-04-18 04:40:16.875 108 12313.00 64.78 55469.25 88888.00 2007-04-18 04:40:17.000 108 12313.00 64.83 55469.22 88888.00 2007-04-18 04:40:17.125 108 12312.95 64.75 55469.20 88888.00 2007-04-18 04:40:17.250 108 12312.95 64.70 55469.22 88888.00 2007-04-18 04:40:17.375 108 12313.02 64.72 55469.20 88888.00 2007-04-18 04:40:17.500 108 12313.05 64.75 55469.20 88888.00 2007-04-18 04:40:17.625 108 12313.00 64.75 55469.20 88888.00 2007-04-18 04:40:17.750 108 12312.90 64.72 55469.25 88888.00 2007-04-18 04:40:17.875 108 12312.88 64.75 55469.25 88888.00 2007-04-18 04:40:18.000 108 12312.88 64.78 55469.25 88888.00 2007-04-18 04:40:18.125 108 12312.98 64.72 55469.25 88888.00 2007-04-18 04:40:18.250 108 12313.02 64.72 55469.20 88888.00 2007-04-18 04:40:18.375 108 12313.00 64.75 55469.20 88888.00 2007-04-18 04:40:18.500 108 12312.98 64.78 55469.20 88888.00 2007-04-18 04:40:18.625 108 12313.00 64.80 55469.20 88888.00 2007-04-18 04:40:18.750 108 12313.05 64.78 55469.25 88888.00 2007-04-18 04:40:18.875 108 12313.00 64.75 55469.25 88888.00 2007-04-18 04:40:19.000 108 12312.92 64.72 55469.22 88888.00 2007-04-18 04:40:19.125 108 12312.95 64.75 55469.22 88888.00 2007-04-18 04:40:19.250 108 12312.98 64.75 55469.22 88888.00 2007-04-18 04:40:19.375 108 12312.92 64.72 55469.20 88888.00 2007-04-18 04:40:19.500 108 12312.85 64.75 55469.22 88888.00 2007-04-18 04:40:19.625 108 12312.88 64.72 55469.22 88888.00 2007-04-18 04:40:19.750 108 12312.95 64.75 55469.18 88888.00 2007-04-18 04:40:19.875 108 12312.95 64.72 55469.20 88888.00 2007-04-18 04:40:20.000 108 12312.92 64.72 55469.20 88888.00 2007-04-18 04:40:20.125 108 12312.92 64.78 55469.18 88888.00 2007-04-18 04:40:20.250 108 12312.92 64.70 55469.20 88888.00 2007-04-18 04:40:20.375 108 12312.95 64.72 55469.20 88888.00 2007-04-18 04:40:20.500 108 12312.95 64.80 55469.22 88888.00 2007-04-18 04:40:20.625 108 12312.98 64.78 55469.22 88888.00 2007-04-18 04:40:20.750 108 12312.92 64.72 55469.18 88888.00 2007-04-18 04:40:20.875 108 12312.88 64.72 55469.20 88888.00 2007-04-18 04:40:21.000 108 12312.88 64.67 55469.18 88888.00 2007-04-18 04:40:21.125 108 12312.90 64.67 55469.20 88888.00 2007-04-18 04:40:21.250 108 12312.92 64.72 55469.20 88888.00 2007-04-18 04:40:21.375 108 12312.92 64.75 55469.20 88888.00 2007-04-18 04:40:21.500 108 12312.98 64.75 55469.20 88888.00 2007-04-18 04:40:21.625 108 12313.05 64.78 55469.22 88888.00 2007-04-18 04:40:21.750 108 12312.98 64.70 55469.20 88888.00 2007-04-18 04:40:21.875 108 12312.92 64.70 55469.15 88888.00 2007-04-18 04:40:22.000 108 12312.90 64.72 55469.18 88888.00 2007-04-18 04:40:22.125 108 12312.90 64.75 55469.18 88888.00 2007-04-18 04:40:22.250 108 12312.83 64.70 55469.18 88888.00 2007-04-18 04:40:22.375 108 12312.90 64.72 55469.18 88888.00 2007-04-18 04:40:22.500 108 12312.92 64.72 55469.15 88888.00 2007-04-18 04:40:22.625 108 12312.95 64.70 55469.18 88888.00 2007-04-18 04:40:22.750 108 12312.88 64.65 55469.15 88888.00 2007-04-18 04:40:22.875 108 12312.90 64.67 55469.15 88888.00 2007-04-18 04:40:23.000 108 12312.95 64.70 55469.15 88888.00 2007-04-18 04:40:23.125 108 12312.98 64.70 55469.20 88888.00 2007-04-18 04:40:23.250 108 12313.00 64.70 55469.18 88888.00 2007-04-18 04:40:23.375 108 12313.02 64.70 55469.18 88888.00 2007-04-18 04:40:23.500 108 12313.00 64.70 55469.18 88888.00 2007-04-18 04:40:23.625 108 12313.00 64.72 55469.18 88888.00 2007-04-18 04:40:23.750 108 12313.00 64.67 55469.18 88888.00 2007-04-18 04:40:23.875 108 12313.00 64.65 55469.15 88888.00 2007-04-18 04:40:24.000 108 12313.02 64.72 55469.20 88888.00 2007-04-18 04:40:24.125 108 12313.05 64.78 55469.20 88888.00 2007-04-18 04:40:24.250 108 12313.10 64.75 55469.20 88888.00 2007-04-18 04:40:24.375 108 12313.05 64.78 55469.18 88888.00 2007-04-18 04:40:24.500 108 12312.90 64.67 55469.18 88888.00 2007-04-18 04:40:24.625 108 12312.85 64.60 55469.15 88888.00 2007-04-18 04:40:24.750 108 12312.85 64.67 55469.12 88888.00 2007-04-18 04:40:24.875 108 12312.90 64.70 55469.15 88888.00 2007-04-18 04:40:25.000 108 12312.85 64.67 55469.10 88888.00 2007-04-18 04:40:25.125 108 12312.90 64.70 55469.12 88888.00 2007-04-18 04:40:25.250 108 12312.92 64.72 55469.18 88888.00 2007-04-18 04:40:25.375 108 12312.88 64.72 55469.15 88888.00 2007-04-18 04:40:25.500 108 12312.85 64.72 55469.12 88888.00 2007-04-18 04:40:25.625 108 12312.88 64.72 55469.15 88888.00 2007-04-18 04:40:25.750 108 12312.90 64.70 55469.15 88888.00 2007-04-18 04:40:25.875 108 12312.88 64.65 55469.12 88888.00 2007-04-18 04:40:26.000 108 12312.80 64.62 55469.10 88888.00 2007-04-18 04:40:26.125 108 12312.80 64.67 55469.10 88888.00 2007-04-18 04:40:26.250 108 12312.85 64.70 55469.10 88888.00 2007-04-18 04:40:26.375 108 12312.92 64.70 55469.15 88888.00 2007-04-18 04:40:26.500 108 12312.90 64.70 55469.12 88888.00 2007-04-18 04:40:26.625 108 12312.83 64.70 55469.12 88888.00 2007-04-18 04:40:26.750 108 12312.85 64.72 55469.12 88888.00 2007-04-18 04:40:26.875 108 12312.98 64.78 55469.12 88888.00 2007-04-18 04:40:27.000 108 12312.98 64.70 55469.10 88888.00 2007-04-18 04:40:27.125 108 12312.98 64.67 55469.10 88888.00 2007-04-18 04:40:27.250 108 12312.95 64.75 55469.12 88888.00 2007-04-18 04:40:27.375 108 12312.92 64.75 55469.12 88888.00 2007-04-18 04:40:27.500 108 12313.00 64.75 55469.18 88888.00 2007-04-18 04:40:27.625 108 12313.05 64.78 55469.18 88888.00 2007-04-18 04:40:27.750 108 12312.95 64.72 55469.12 88888.00 2007-04-18 04:40:27.875 108 12312.83 64.70 55469.07 88888.00 2007-04-18 04:40:28.000 108 12312.80 64.67 55469.07 88888.00 2007-04-18 04:40:28.125 108 12312.90 64.67 55469.12 88888.00 2007-04-18 04:40:28.250 108 12312.90 64.70 55469.10 88888.00 2007-04-18 04:40:28.375 108 12312.83 64.67 55469.07 88888.00 2007-04-18 04:40:28.500 108 12312.77 64.70 55469.10 88888.00 2007-04-18 04:40:28.625 108 12312.83 64.75 55469.10 88888.00 2007-04-18 04:40:28.750 108 12312.90 64.72 55469.07 88888.00 2007-04-18 04:40:28.875 108 12312.88 64.75 55469.10 88888.00 2007-04-18 04:40:29.000 108 12312.92 64.72 55469.12 88888.00 2007-04-18 04:40:29.125 108 12312.92 64.75 55469.12 88888.00 2007-04-18 04:40:29.250 108 12312.88 64.67 55469.07 88888.00 2007-04-18 04:40:29.375 108 12312.92 64.65 55469.05 88888.00 2007-04-18 04:40:29.500 108 12312.92 64.70 55469.03 88888.00 2007-04-18 04:40:29.625 108 12312.92 64.72 55469.05 88888.00 2007-04-18 04:40:29.750 108 12312.95 64.70 55469.07 88888.00 2007-04-18 04:40:29.875 108 12312.98 64.75 55469.03 88888.00 2007-04-18 04:40:30.000 108 12312.90 64.72 55469.03 88888.00 2007-04-18 04:40:30.125 108 12312.90 64.70 55469.07 88888.00 2007-04-18 04:40:30.250 108 12312.85 64.67 55469.07 88888.00 2007-04-18 04:40:30.375 108 12312.83 64.62 55469.05 88888.00 2007-04-18 04:40:30.500 108 12312.85 64.65 55469.03 88888.00 2007-04-18 04:40:30.625 108 12312.85 64.70 55469.03 88888.00 2007-04-18 04:40:30.750 108 12312.85 64.75 55469.10 88888.00 2007-04-18 04:40:30.875 108 12312.85 64.75 55469.05 88888.00 2007-04-18 04:40:31.000 108 12312.88 64.72 55469.05 88888.00 2007-04-18 04:40:31.125 108 12312.85 64.65 55469.03 88888.00 2007-04-18 04:40:31.250 108 12312.85 64.67 55469.03 88888.00 2007-04-18 04:40:31.375 108 12312.90 64.70 55469.00 88888.00 2007-04-18 04:40:31.500 108 12312.95 64.72 55469.05 88888.00 2007-04-18 04:40:31.625 108 12312.95 64.70 55469.05 88888.00 2007-04-18 04:40:31.750 108 12312.88 64.60 55469.00 88888.00 2007-04-18 04:40:31.875 108 12312.80 64.60 55469.00 88888.00 2007-04-18 04:40:32.000 108 12312.85 64.65 55469.03 88888.00 2007-04-18 04:40:32.125 108 12312.88 64.65 55469.03 88888.00 2007-04-18 04:40:32.250 108 12312.85 64.65 55469.03 88888.00 2007-04-18 04:40:32.375 108 12312.90 64.67 55469.03 88888.00 2007-04-18 04:40:32.500 108 12312.88 64.72 55469.03 88888.00 2007-04-18 04:40:32.625 108 12312.80 64.67 55468.97 88888.00 2007-04-18 04:40:32.750 108 12312.77 64.67 55468.97 88888.00 2007-04-18 04:40:32.875 108 12312.80 64.65 55469.00 88888.00 2007-04-18 04:40:33.000 108 12312.85 64.62 55468.97 88888.00 2007-04-18 04:40:33.125 108 12312.88 64.60 55469.00 88888.00 2007-04-18 04:40:33.250 108 12312.83 64.65 55468.97 88888.00 2007-04-18 04:40:33.375 108 12312.88 64.72 55469.00 88888.00 2007-04-18 04:40:33.500 108 12312.92 64.72 55469.03 88888.00 2007-04-18 04:40:33.625 108 12312.85 64.65 55469.00 88888.00 2007-04-18 04:40:33.750 108 12312.83 64.55 55469.00 88888.00 2007-04-18 04:40:33.875 108 12312.88 64.58 55468.97 88888.00 2007-04-18 04:40:34.000 108 12312.88 64.65 55469.00 88888.00 2007-04-18 04:40:34.125 108 12312.95 64.67 55469.03 88888.00 2007-04-18 04:40:34.250 108 12312.98 64.67 55469.03 88888.00 2007-04-18 04:40:34.375 108 12312.98 64.65 55469.03 88888.00 2007-04-18 04:40:34.500 108 12312.92 64.70 55468.97 88888.00 2007-04-18 04:40:34.625 108 12312.90 64.72 55468.97 88888.00 2007-04-18 04:40:34.750 108 12312.88 64.67 55468.95 88888.00 2007-04-18 04:40:34.875 108 12312.95 64.70 55469.00 88888.00 2007-04-18 04:40:35.000 108 12313.02 64.67 55468.97 88888.00 2007-04-18 04:40:35.125 108 12313.02 64.65 55468.97 88888.00 2007-04-18 04:40:35.250 108 12312.98 64.65 55468.95 88888.00 2007-04-18 04:40:35.375 108 12312.95 64.65 55468.93 88888.00 2007-04-18 04:40:35.500 108 12312.92 64.62 55468.93 88888.00 2007-04-18 04:40:35.625 108 12312.85 64.65 55468.93 88888.00 2007-04-18 04:40:35.750 108 12312.85 64.60 55468.93 88888.00 2007-04-18 04:40:35.875 108 12312.90 64.60 55468.93 88888.00 2007-04-18 04:40:36.000 108 12312.92 64.62 55468.95 88888.00 2007-04-18 04:40:36.125 108 12312.92 64.60 55468.97 88888.00 2007-04-18 04:40:36.250 108 12312.83 64.55 55468.97 88888.00 2007-04-18 04:40:36.375 108 12312.80 64.58 55469.00 88888.00 2007-04-18 04:40:36.500 108 12312.88 64.62 55468.95 88888.00 2007-04-18 04:40:36.625 108 12312.92 64.62 55468.95 88888.00 2007-04-18 04:40:36.750 108 12312.95 64.62 55468.97 88888.00 2007-04-18 04:40:36.875 108 12312.95 64.65 55468.95 88888.00 2007-04-18 04:40:37.000 108 12312.95 64.62 55468.95 88888.00 2007-04-18 04:40:37.125 108 12312.98 64.60 55468.93 88888.00 2007-04-18 04:40:37.250 108 12313.00 64.65 55468.97 88888.00 2007-04-18 04:40:37.375 108 12313.02 64.65 55468.95 88888.00 2007-04-18 04:40:37.500 108 12313.00 64.67 55468.95 88888.00 2007-04-18 04:40:37.625 108 12313.02 64.62 55468.93 88888.00 2007-04-18 04:40:37.750 108 12313.05 64.67 55468.95 88888.00 2007-04-18 04:40:37.875 108 12313.02 64.67 55468.95 88888.00 2007-04-18 04:40:38.000 108 12312.95 64.60 55468.95 88888.00 2007-04-18 04:40:38.125 108 12312.85 64.55 55468.95 88888.00 2007-04-18 04:40:38.250 108 12312.77 64.53 55468.88 88888.00 2007-04-18 04:40:38.375 108 12312.83 64.60 55468.90 88888.00 2007-04-18 04:40:38.500 108 12312.88 64.62 55468.95 88888.00 2007-04-18 04:40:38.625 108 12312.90 64.62 55468.95 88888.00 2007-04-18 04:40:38.750 108 12312.88 64.60 55468.93 88888.00 2007-04-18 04:40:38.875 108 12312.85 64.62 55468.90 88888.00 2007-04-18 04:40:39.000 108 12312.85 64.65 55468.90 88888.00 2007-04-18 04:40:39.125 108 12312.83 64.60 55468.93 88888.00 2007-04-18 04:40:39.250 108 12312.88 64.58 55468.93 88888.00 2007-04-18 04:40:39.375 108 12312.90 64.60 55468.95 88888.00 2007-04-18 04:40:39.500 108 12312.95 64.60 55468.90 88888.00 2007-04-18 04:40:39.625 108 12312.92 64.60 55468.93 88888.00 2007-04-18 04:40:39.750 108 12312.90 64.60 55468.93 88888.00 2007-04-18 04:40:39.875 108 12312.85 64.62 55468.93 88888.00 2007-04-18 04:40:40.000 108 12312.85 64.65 55468.93 88888.00 2007-04-18 04:40:40.125 108 12312.92 64.60 55468.93 88888.00 2007-04-18 04:40:40.250 108 12312.83 64.55 55468.90 88888.00 2007-04-18 04:40:40.375 108 12312.88 64.58 55468.90 88888.00 2007-04-18 04:40:40.500 108 12313.00 64.65 55468.93 88888.00 2007-04-18 04:40:40.625 108 12313.00 64.62 55468.90 88888.00 2007-04-18 04:40:40.750 108 12312.90 64.60 55468.88 88888.00 2007-04-18 04:40:40.875 108 12312.85 64.60 55468.90 88888.00 2007-04-18 04:40:41.000 108 12312.88 64.58 55468.90 88888.00 2007-04-18 04:40:41.125 108 12312.88 64.60 55468.93 88888.00 2007-04-18 04:40:41.250 108 12312.85 64.53 55468.88 88888.00 2007-04-18 04:40:41.375 108 12312.92 64.60 55468.88 88888.00 2007-04-18 04:40:41.500 108 12313.00 64.67 55468.88 88888.00 2007-04-18 04:40:41.625 108 12313.00 64.65 55468.90 88888.00 2007-04-18 04:40:41.750 108 12312.98 64.62 55468.90 88888.00 2007-04-18 04:40:41.875 108 12312.95 64.65 55468.90 88888.00 2007-04-18 04:40:42.000 108 12312.95 64.65 55468.85 88888.00 2007-04-18 04:40:42.125 108 12312.95 64.62 55468.88 88888.00 2007-04-18 04:40:42.250 108 12312.90 64.62 55468.85 88888.00 2007-04-18 04:40:42.375 108 12313.02 64.60 55468.85 88888.00 2007-04-18 04:40:42.500 108 12313.05 64.53 55468.85 88888.00 2007-04-18 04:40:42.625 108 12313.00 64.55 55468.88 88888.00 2007-04-18 04:40:42.750 108 12312.98 64.60 55468.93 88888.00 2007-04-18 04:40:42.875 108 12312.98 64.65 55468.88 88888.00 2007-04-18 04:40:43.000 108 12312.90 64.58 55468.85 88888.00 2007-04-18 04:40:43.125 108 12312.85 64.53 55468.88 88888.00 2007-04-18 04:40:43.250 108 12312.85 64.53 55468.90 88888.00 2007-04-18 04:40:43.375 108 12312.95 64.60 55468.90 88888.00 2007-04-18 04:40:43.500 108 12312.92 64.60 55468.88 88888.00 2007-04-18 04:40:43.625 108 12312.90 64.53 55468.85 88888.00 2007-04-18 04:40:43.750 108 12312.95 64.58 55468.90 88888.00 2007-04-18 04:40:43.875 108 12313.00 64.67 55468.90 88888.00 2007-04-18 04:40:44.000 108 12312.95 64.65 55468.88 88888.00 2007-04-18 04:40:44.125 108 12313.02 64.65 55468.90 88888.00 2007-04-18 04:40:44.250 108 12312.98 64.58 55468.90 88888.00 2007-04-18 04:40:44.375 108 12313.00 64.58 55468.88 88888.00 2007-04-18 04:40:44.500 108 12312.92 64.62 55468.85 88888.00 2007-04-18 04:40:44.625 108 12312.90 64.60 55468.88 88888.00 2007-04-18 04:40:44.750 108 12312.95 64.58 55468.85 88888.00 2007-04-18 04:40:44.875 108 12312.95 64.62 55468.85 88888.00 2007-04-18 04:40:45.000 108 12312.88 64.58 55468.82 88888.00 2007-04-18 04:40:45.125 108 12312.88 64.60 55468.85 88888.00 2007-04-18 04:40:45.250 108 12312.90 64.60 55468.88 88888.00 2007-04-18 04:40:45.375 108 12312.92 64.65 55468.88 88888.00 2007-04-18 04:40:45.500 108 12312.88 64.65 55468.88 88888.00 2007-04-18 04:40:45.625 108 12312.83 64.60 55468.85 88888.00 2007-04-18 04:40:45.750 108 12312.77 64.60 55468.82 88888.00 2007-04-18 04:40:45.875 108 12312.73 64.55 55468.85 88888.00 2007-04-18 04:40:46.000 108 12312.77 64.55 55468.82 88888.00 2007-04-18 04:40:46.125 108 12312.88 64.60 55468.82 88888.00 2007-04-18 04:40:46.250 108 12312.90 64.60 55468.82 88888.00 2007-04-18 04:40:46.375 108 12312.85 64.60 55468.82 88888.00 2007-04-18 04:40:46.500 108 12312.80 64.58 55468.82 88888.00 2007-04-18 04:40:46.625 108 12312.77 64.62 55468.82 88888.00 2007-04-18 04:40:46.750 108 12312.85 64.62 55468.82 88888.00 2007-04-18 04:40:46.875 108 12312.92 64.60 55468.82 88888.00 2007-04-18 04:40:47.000 108 12312.95 64.60 55468.82 88888.00 2007-04-18 04:40:47.125 108 12312.92 64.60 55468.85 88888.00 2007-04-18 04:40:47.250 108 12312.88 64.60 55468.82 88888.00 2007-04-18 04:40:47.375 108 12312.92 64.67 55468.85 88888.00 2007-04-18 04:40:47.500 108 12312.95 64.67 55468.85 88888.00 2007-04-18 04:40:47.625 108 12312.92 64.62 55468.85 88888.00 2007-04-18 04:40:47.750 108 12312.92 64.62 55468.82 88888.00 2007-04-18 04:40:47.875 108 12312.95 64.65 55468.82 88888.00 2007-04-18 04:40:48.000 108 12312.92 64.65 55468.82 88888.00 2007-04-18 04:40:48.125 108 12312.90 64.62 55468.88 88888.00 2007-04-18 04:40:48.250 108 12312.83 64.58 55468.85 88888.00 2007-04-18 04:40:48.375 108 12312.85 64.62 55468.82 88888.00 2007-04-18 04:40:48.500 108 12312.90 64.67 55468.85 88888.00 2007-04-18 04:40:48.625 108 12312.85 64.62 55468.85 88888.00 2007-04-18 04:40:48.750 108 12312.88 64.62 55468.88 88888.00 2007-04-18 04:40:48.875 108 12312.88 64.67 55468.85 88888.00 2007-04-18 04:40:49.000 108 12312.83 64.60 55468.82 88888.00 2007-04-18 04:40:49.125 108 12312.77 64.53 55468.82 88888.00 2007-04-18 04:40:49.250 108 12312.75 64.60 55468.85 88888.00 2007-04-18 04:40:49.375 108 12312.80 64.65 55468.85 88888.00 2007-04-18 04:40:49.500 108 12312.80 64.65 55468.85 88888.00 2007-04-18 04:40:49.625 108 12312.88 64.65 55468.85 88888.00 2007-04-18 04:40:49.750 108 12312.90 64.62 55468.82 88888.00 2007-04-18 04:40:49.875 108 12312.85 64.60 55468.82 88888.00 2007-04-18 04:40:50.000 108 12312.85 64.58 55468.82 88888.00 2007-04-18 04:40:50.125 108 12312.88 64.62 55468.88 88888.00 2007-04-18 04:40:50.250 108 12312.83 64.62 55468.85 88888.00 2007-04-18 04:40:50.375 108 12312.88 64.67 55468.82 88888.00 2007-04-18 04:40:50.500 108 12312.92 64.65 55468.82 88888.00 2007-04-18 04:40:50.625 108 12312.92 64.65 55468.82 88888.00 2007-04-18 04:40:50.750 108 12312.90 64.67 55468.85 88888.00 2007-04-18 04:40:50.875 108 12312.90 64.65 55468.85 88888.00 2007-04-18 04:40:51.000 108 12312.88 64.55 55468.78 88888.00 2007-04-18 04:40:51.125 108 12312.85 64.58 55468.78 88888.00 2007-04-18 04:40:51.250 108 12312.88 64.60 55468.80 88888.00 2007-04-18 04:40:51.375 108 12312.92 64.62 55468.78 88888.00 2007-04-18 04:40:51.500 108 12312.90 64.62 55468.78 88888.00 2007-04-18 04:40:51.625 108 12312.98 64.65 55468.78 88888.00 2007-04-18 04:40:51.750 108 12312.92 64.65 55468.78 88888.00 2007-04-18 04:40:51.875 108 12312.83 64.60 55468.78 88888.00 2007-04-18 04:40:52.000 108 12312.83 64.60 55468.78 88888.00 2007-04-18 04:40:52.125 108 12312.83 64.62 55468.78 88888.00 2007-04-18 04:40:52.250 108 12312.77 64.58 55468.75 88888.00 2007-04-18 04:40:52.375 108 12312.80 64.60 55468.78 88888.00 2007-04-18 04:40:52.500 108 12312.83 64.58 55468.78 88888.00 2007-04-18 04:40:52.625 108 12312.80 64.62 55468.78 88888.00 2007-04-18 04:40:52.750 108 12312.85 64.67 55468.82 88888.00 2007-04-18 04:40:52.875 108 12312.88 64.75 55468.80 88888.00 2007-04-18 04:40:53.000 108 12312.85 64.67 55468.82 88888.00 2007-04-18 04:40:53.125 108 12312.80 64.60 55468.80 88888.00 2007-04-18 04:40:53.250 108 12312.73 64.65 55468.78 88888.00 2007-04-18 04:40:53.375 108 12312.75 64.67 55468.80 88888.00 2007-04-18 04:40:53.500 108 12312.77 64.72 55468.80 88888.00 2007-04-18 04:40:53.625 108 12312.77 64.75 55468.80 88888.00 2007-04-18 04:40:53.750 108 12312.80 64.70 55468.78 88888.00 2007-04-18 04:40:53.875 108 12312.83 64.65 55468.75 88888.00 2007-04-18 04:40:54.000 108 12312.83 64.72 55468.78 88888.00 2007-04-18 04:40:54.125 108 12312.85 64.78 55468.80 88888.00 2007-04-18 04:40:54.250 108 12312.83 64.75 55468.82 88888.00 2007-04-18 04:40:54.375 108 12312.75 64.75 55468.80 88888.00 2007-04-18 04:40:54.500 108 12312.70 64.70 55468.80 88888.00 2007-04-18 04:40:54.625 108 12312.75 64.70 55468.80 88888.00 2007-04-18 04:40:54.750 108 12312.77 64.72 55468.80 88888.00 2007-04-18 04:40:54.875 108 12312.85 64.67 55468.78 88888.00 2007-04-18 04:40:55.000 108 12312.80 64.67 55468.78 88888.00 2007-04-18 04:40:55.125 108 12312.75 64.65 55468.80 88888.00 2007-04-18 04:40:55.250 108 12312.73 64.65 55468.78 88888.00 2007-04-18 04:40:55.375 108 12312.80 64.67 55468.78 88888.00 2007-04-18 04:40:55.500 108 12312.75 64.70 55468.78 88888.00 2007-04-18 04:40:55.625 108 12312.75 64.70 55468.78 88888.00 2007-04-18 04:40:55.750 108 12312.75 64.67 55468.80 88888.00 2007-04-18 04:40:55.875 108 12312.73 64.67 55468.80 88888.00 2007-04-18 04:40:56.000 108 12312.73 64.72 55468.78 88888.00 2007-04-18 04:40:56.125 108 12312.73 64.78 55468.80 88888.00 2007-04-18 04:40:56.250 108 12312.75 64.75 55468.80 88888.00 2007-04-18 04:40:56.375 108 12312.77 64.75 55468.80 88888.00 2007-04-18 04:40:56.500 108 12312.75 64.75 55468.78 88888.00 2007-04-18 04:40:56.625 108 12312.75 64.78 55468.80 88888.00 2007-04-18 04:40:56.750 108 12312.70 64.75 55468.78 88888.00 2007-04-18 04:40:56.875 108 12312.75 64.78 55468.80 88888.00 2007-04-18 04:40:57.000 108 12312.70 64.75 55468.80 88888.00 2007-04-18 04:40:57.125 108 12312.65 64.67 55468.80 88888.00 2007-04-18 04:40:57.250 108 12312.73 64.67 55468.80 88888.00 2007-04-18 04:40:57.375 108 12312.73 64.67 55468.78 88888.00 2007-04-18 04:40:57.500 108 12312.60 64.65 55468.75 88888.00 2007-04-18 04:40:57.625 108 12312.60 64.72 55468.75 88888.00 2007-04-18 04:40:57.750 108 12312.62 64.75 55468.78 88888.00 2007-04-18 04:40:57.875 108 12312.67 64.72 55468.78 88888.00 2007-04-18 04:40:58.000 108 12312.73 64.72 55468.72 88888.00 2007-04-18 04:40:58.125 108 12312.75 64.72 55468.72 88888.00 2007-04-18 04:40:58.250 108 12312.65 64.70 55468.72 88888.00 2007-04-18 04:40:58.375 108 12312.67 64.70 55468.72 88888.00 2007-04-18 04:40:58.500 108 12312.67 64.72 55468.72 88888.00 2007-04-18 04:40:58.625 108 12312.67 64.75 55468.72 88888.00 2007-04-18 04:40:58.750 108 12312.67 64.72 55468.72 88888.00 2007-04-18 04:40:58.875 108 12312.70 64.72 55468.70 88888.00 2007-04-18 04:40:59.000 108 12312.73 64.78 55468.72 88888.00 2007-04-18 04:40:59.125 108 12312.70 64.75 55468.72 88888.00 2007-04-18 04:40:59.250 108 12312.65 64.72 55468.75 88888.00 2007-04-18 04:40:59.375 108 12312.67 64.72 55468.72 88888.00 2007-04-18 04:40:59.500 108 12312.73 64.72 55468.75 88888.00 2007-04-18 04:40:59.625 108 12312.75 64.75 55468.78 88888.00 2007-04-18 04:40:59.750 108 12312.70 64.78 55468.78 88888.00 2007-04-18 04:40:59.875 108 12312.67 64.78 55468.75 88888.00 2007-04-18 04:41:00.000 108 12312.70 64.75 55468.72 88888.00 2007-04-18 04:41:00.125 108 12312.65 64.78 55468.72 88888.00 2007-04-18 04:41:00.250 108 12312.62 64.75 55468.72 88888.00 2007-04-18 04:41:00.375 108 12312.58 64.78 55468.72 88888.00 2007-04-18 04:41:00.500 108 12312.55 64.72 55468.72 88888.00 2007-04-18 04:41:00.625 108 12312.62 64.75 55468.75 88888.00 2007-04-18 04:41:00.750 108 12312.67 64.75 55468.72 88888.00 2007-04-18 04:41:00.875 108 12312.65 64.75 55468.78 88888.00 2007-04-18 04:41:01.000 108 12312.62 64.75 55468.72 88888.00 2007-04-18 04:41:01.125 108 12312.65 64.78 55468.70 88888.00 2007-04-18 04:41:01.250 108 12312.65 64.70 55468.70 88888.00 2007-04-18 04:41:01.375 108 12312.73 64.72 55468.75 88888.00 2007-04-18 04:41:01.500 108 12312.75 64.78 55468.80 88888.00 2007-04-18 04:41:01.625 108 12312.67 64.75 55468.75 88888.00 2007-04-18 04:41:01.750 108 12312.70 64.72 55468.70 88888.00 2007-04-18 04:41:01.875 108 12312.73 64.75 55468.75 88888.00 2007-04-18 04:41:02.000 108 12312.73 64.75 55468.75 88888.00 2007-04-18 04:41:02.125 108 12312.75 64.80 55468.78 88888.00 2007-04-18 04:41:02.250 108 12312.75 64.83 55468.78 88888.00 2007-04-18 04:41:02.375 108 12312.73 64.80 55468.75 88888.00 2007-04-18 04:41:02.500 108 12312.67 64.83 55468.72 88888.00 2007-04-18 04:41:02.625 108 12312.67 64.85 55468.72 88888.00 2007-04-18 04:41:02.750 108 12312.70 64.83 55468.75 88888.00 2007-04-18 04:41:02.875 108 12312.73 64.80 55468.75 88888.00 2007-04-18 04:41:03.000 108 12312.73 64.75 55468.72 88888.00 2007-04-18 04:41:03.125 108 12312.73 64.80 55468.72 88888.00 2007-04-18 04:41:03.250 108 12312.65 64.80 55468.70 88888.00 2007-04-18 04:41:03.375 108 12312.62 64.80 55468.70 88888.00 2007-04-18 04:41:03.500 108 12312.65 64.72 55468.68 88888.00 2007-04-18 04:41:03.625 108 12312.73 64.78 55468.75 88888.00 2007-04-18 04:41:03.750 108 12312.70 64.80 55468.72 88888.00 2007-04-18 04:41:03.875 108 12312.67 64.85 55468.75 88888.00 2007-04-18 04:41:04.000 108 12312.65 64.78 55468.72 88888.00 2007-04-18 04:41:04.125 108 12312.70 64.78 55468.72 88888.00 2007-04-18 04:41:04.250 108 12312.70 64.75 55468.75 88888.00 2007-04-18 04:41:04.375 108 12312.70 64.83 55468.72 88888.00 2007-04-18 04:41:04.500 108 12312.67 64.83 55468.72 88888.00 2007-04-18 04:41:04.625 108 12312.73 64.85 55468.72 88888.00 2007-04-18 04:41:04.750 108 12312.77 64.83 55468.70 88888.00 2007-04-18 04:41:04.875 108 12312.73 64.80 55468.68 88888.00 2007-04-18 04:41:05.000 108 12312.65 64.75 55468.65 88888.00 2007-04-18 04:41:05.125 108 12312.65 64.83 55468.68 88888.00 2007-04-18 04:41:05.250 108 12312.70 64.83 55468.70 88888.00 2007-04-18 04:41:05.375 108 12312.73 64.83 55468.70 88888.00 2007-04-18 04:41:05.500 108 12312.65 64.80 55468.68 88888.00 2007-04-18 04:41:05.625 108 12312.62 64.78 55468.68 88888.00 2007-04-18 04:41:05.750 108 12312.58 64.80 55468.65 88888.00 2007-04-18 04:41:05.875 108 12312.50 64.80 55468.68 88888.00 2007-04-18 04:41:06.000 108 12312.60 64.80 55468.70 88888.00 2007-04-18 04:41:06.125 108 12312.65 64.78 55468.68 88888.00 2007-04-18 04:41:06.250 108 12312.60 64.75 55468.68 88888.00 2007-04-18 04:41:06.375 108 12312.52 64.78 55468.65 88888.00 2007-04-18 04:41:06.500 108 12312.45 64.83 55468.68 88888.00 2007-04-18 04:41:06.625 108 12312.52 64.83 55468.70 88888.00 2007-04-18 04:41:06.750 108 12312.62 64.83 55468.68 88888.00 2007-04-18 04:41:06.875 108 12312.67 64.80 55468.68 88888.00 2007-04-18 04:41:07.000 108 12312.65 64.78 55468.62 88888.00 2007-04-18 04:41:07.125 108 12312.62 64.83 55468.68 88888.00 2007-04-18 04:41:07.250 108 12312.55 64.83 55468.70 88888.00 2007-04-18 04:41:07.375 108 12312.55 64.80 55468.70 88888.00 2007-04-18 04:41:07.500 108 12312.58 64.78 55468.68 88888.00 2007-04-18 04:41:07.625 108 12312.65 64.80 55468.68 88888.00 2007-04-18 04:41:07.750 108 12312.70 64.83 55468.70 88888.00 2007-04-18 04:41:07.875 108 12312.62 64.88 55468.70 88888.00 2007-04-18 04:41:08.000 108 12312.55 64.80 55468.62 88888.00 2007-04-18 04:41:08.125 108 12312.52 64.85 55468.65 88888.00 2007-04-18 04:41:08.250 108 12312.55 64.83 55468.70 88888.00 2007-04-18 04:41:08.375 108 12312.55 64.83 55468.68 88888.00 2007-04-18 04:41:08.500 108 12312.55 64.80 55468.62 88888.00 2007-04-18 04:41:08.625 108 12312.58 64.80 55468.60 88888.00 2007-04-18 04:41:08.750 108 12312.55 64.83 55468.60 88888.00 2007-04-18 04:41:08.875 108 12312.58 64.78 55468.60 88888.00 2007-04-18 04:41:09.000 108 12312.62 64.78 55468.62 88888.00 2007-04-18 04:41:09.125 108 12312.65 64.75 55468.60 88888.00 2007-04-18 04:41:09.250 108 12312.52 64.78 55468.60 88888.00 2007-04-18 04:41:09.375 108 12312.58 64.83 55468.65 88888.00 2007-04-18 04:41:09.500 108 12312.55 64.85 55468.62 88888.00 2007-04-18 04:41:09.625 108 12312.55 64.78 55468.60 88888.00 2007-04-18 04:41:09.750 108 12312.58 64.75 55468.60 88888.00 2007-04-18 04:41:09.875 108 12312.60 64.80 55468.60 88888.00 2007-04-18 04:41:10.000 108 12312.55 64.75 55468.57 88888.00 2007-04-18 04:41:10.125 108 12312.58 64.78 55468.60 88888.00 2007-04-18 04:41:10.250 108 12312.55 64.83 55468.62 88888.00 2007-04-18 04:41:10.375 108 12312.50 64.83 55468.60 88888.00 2007-04-18 04:41:10.500 108 12312.50 64.80 55468.57 88888.00 2007-04-18 04:41:10.625 108 12312.50 64.78 55468.60 88888.00 2007-04-18 04:41:10.750 108 12312.60 64.83 55468.60 88888.00 2007-04-18 04:41:10.875 108 12312.67 64.88 55468.57 88888.00 2007-04-18 04:41:11.000 108 12312.58 64.80 55468.55 88888.00 2007-04-18 04:41:11.125 108 12312.60 64.80 55468.57 88888.00 2007-04-18 04:41:11.250 108 12312.60 64.85 55468.60 88888.00 2007-04-18 04:41:11.375 108 12312.60 64.85 55468.55 88888.00 2007-04-18 04:41:11.500 108 12312.62 64.88 55468.55 88888.00 2007-04-18 04:41:11.625 108 12312.60 64.85 55468.57 88888.00 2007-04-18 04:41:11.750 108 12312.60 64.80 55468.60 88888.00 2007-04-18 04:41:11.875 108 12312.65 64.83 55468.57 88888.00 2007-04-18 04:41:12.000 108 12312.67 64.85 55468.57 88888.00 2007-04-18 04:41:12.125 108 12312.60 64.83 55468.57 88888.00 2007-04-18 04:41:12.250 108 12312.55 64.83 55468.60 88888.00 2007-04-18 04:41:12.375 108 12312.60 64.88 55468.62 88888.00 2007-04-18 04:41:12.500 108 12312.58 64.85 55468.60 88888.00 2007-04-18 04:41:12.625 108 12312.52 64.85 55468.55 88888.00 2007-04-18 04:41:12.750 108 12312.58 64.83 55468.55 88888.00 2007-04-18 04:41:12.875 108 12312.62 64.88 55468.57 88888.00 2007-04-18 04:41:13.000 108 12312.58 64.88 55468.57 88888.00 2007-04-18 04:41:13.125 108 12312.52 64.85 55468.57 88888.00 2007-04-18 04:41:13.250 108 12312.52 64.80 55468.53 88888.00 2007-04-18 04:41:13.375 108 12312.52 64.78 55468.55 88888.00 2007-04-18 04:41:13.500 108 12312.55 64.80 55468.55 88888.00 2007-04-18 04:41:13.625 108 12312.62 64.90 55468.57 88888.00 2007-04-18 04:41:13.750 108 12312.62 64.90 55468.57 88888.00 2007-04-18 04:41:13.875 108 12312.62 64.85 55468.55 88888.00 2007-04-18 04:41:14.000 108 12312.55 64.80 55468.53 88888.00 2007-04-18 04:41:14.125 108 12312.58 64.83 55468.55 88888.00 2007-04-18 04:41:14.250 108 12312.62 64.83 55468.55 88888.00 2007-04-18 04:41:14.375 108 12312.60 64.88 55468.53 88888.00 2007-04-18 04:41:14.500 108 12312.60 64.88 55468.57 88888.00 2007-04-18 04:41:14.625 108 12312.60 64.88 55468.57 88888.00 2007-04-18 04:41:14.750 108 12312.60 64.85 55468.57 88888.00 2007-04-18 04:41:14.875 108 12312.52 64.88 55468.55 88888.00 2007-04-18 04:41:15.000 108 12312.55 64.92 55468.50 88888.00 2007-04-18 04:41:15.125 108 12312.58 64.90 55468.50 88888.00 2007-04-18 04:41:15.250 108 12312.52 64.83 55468.53 88888.00 2007-04-18 04:41:15.375 108 12312.58 64.85 55468.53 88888.00 2007-04-18 04:41:15.500 108 12312.52 64.85 55468.53 88888.00 2007-04-18 04:41:15.625 108 12312.58 64.85 55468.55 88888.00 2007-04-18 04:41:15.750 108 12312.62 64.85 55468.53 88888.00 2007-04-18 04:41:15.875 108 12312.65 64.90 55468.53 88888.00 2007-04-18 04:41:16.000 108 12312.62 64.90 55468.50 88888.00 2007-04-18 04:41:16.125 108 12312.58 64.90 55468.50 88888.00 2007-04-18 04:41:16.250 108 12312.50 64.85 55468.47 88888.00 2007-04-18 04:41:16.375 108 12312.52 64.85 55468.50 88888.00 2007-04-18 04:41:16.500 108 12312.50 64.85 55468.53 88888.00 2007-04-18 04:41:16.625 108 12312.55 64.88 55468.50 88888.00 2007-04-18 04:41:16.750 108 12312.60 64.88 55468.53 88888.00 2007-04-18 04:41:16.875 108 12312.60 64.90 55468.53 88888.00 2007-04-18 04:41:17.000 108 12312.60 64.90 55468.53 88888.00 2007-04-18 04:41:17.125 108 12312.55 64.90 55468.53 88888.00 2007-04-18 04:41:17.250 108 12312.52 64.85 55468.53 88888.00 2007-04-18 04:41:17.375 108 12312.58 64.92 55468.53 88888.00 2007-04-18 04:41:17.500 108 12312.58 64.95 55468.50 88888.00 2007-04-18 04:41:17.625 108 12312.58 64.92 55468.50 88888.00 2007-04-18 04:41:17.750 108 12312.50 64.90 55468.47 88888.00 2007-04-18 04:41:17.875 108 12312.55 64.90 55468.50 88888.00 2007-04-18 04:41:18.000 108 12312.55 64.88 55468.50 88888.00 2007-04-18 04:41:18.125 108 12312.58 64.88 55468.50 88888.00 2007-04-18 04:41:18.250 108 12312.50 64.80 55468.50 88888.00 2007-04-18 04:41:18.375 108 12312.48 64.85 55468.47 88888.00 2007-04-18 04:41:18.500 108 12312.55 64.92 55468.50 88888.00 2007-04-18 04:41:18.625 108 12312.58 64.95 55468.53 88888.00 2007-04-18 04:41:18.750 108 12312.58 64.95 55468.50 88888.00 2007-04-18 04:41:18.875 108 12312.58 64.90 55468.50 88888.00 2007-04-18 04:41:19.000 108 12312.62 64.90 55468.43 88888.00 2007-04-18 04:41:19.125 108 12312.65 64.90 55468.47 88888.00 2007-04-18 04:41:19.250 108 12312.60 64.85 55468.45 88888.00 2007-04-18 04:41:19.375 108 12312.60 64.83 55468.45 88888.00 2007-04-18 04:41:19.500 108 12312.58 64.90 55468.47 88888.00 2007-04-18 04:41:19.625 108 12312.55 64.92 55468.45 88888.00 2007-04-18 04:41:19.750 108 12312.55 64.95 55468.45 88888.00 2007-04-18 04:41:19.875 108 12312.50 64.90 55468.45 88888.00 2007-04-18 04:41:20.000 108 12312.48 64.92 55468.47 88888.00 2007-04-18 04:41:20.125 108 12312.58 64.97 55468.47 88888.00 2007-04-18 04:41:20.250 108 12312.58 64.95 55468.47 88888.00 2007-04-18 04:41:20.375 108 12312.55 64.95 55468.47 88888.00 2007-04-18 04:41:20.500 108 12312.50 64.92 55468.50 88888.00 2007-04-18 04:41:20.625 108 12312.50 64.97 55468.53 88888.00 2007-04-18 04:41:20.750 108 12312.52 64.95 55468.50 88888.00 2007-04-18 04:41:20.875 108 12312.50 64.95 55468.50 88888.00 2007-04-18 04:41:21.000 108 12312.52 64.92 55468.50 88888.00 2007-04-18 04:41:21.125 108 12312.52 64.97 55468.47 88888.00 2007-04-18 04:41:21.250 108 12312.50 64.95 55468.45 88888.00 2007-04-18 04:41:21.375 108 12312.52 64.92 55468.47 88888.00 2007-04-18 04:41:21.500 108 12312.58 64.97 55468.50 88888.00 2007-04-18 04:41:21.625 108 12312.52 64.95 55468.50 88888.00 2007-04-18 04:41:21.750 108 12312.48 64.95 55468.47 88888.00 2007-04-18 04:41:21.875 108 12312.55 64.95 55468.45 88888.00 2007-04-18 04:41:22.000 108 12312.55 64.97 55468.45 88888.00 2007-04-18 04:41:22.125 108 12312.50 64.95 55468.45 88888.00 2007-04-18 04:41:22.250 108 12312.48 64.97 55468.45 88888.00 2007-04-18 04:41:22.375 108 12312.50 65.03 55468.47 88888.00 2007-04-18 04:41:22.500 108 12312.52 64.97 55468.50 88888.00 2007-04-18 04:41:22.625 108 12312.50 64.95 55468.47 88888.00 2007-04-18 04:41:22.750 108 12312.48 64.97 55468.45 88888.00 2007-04-18 04:41:22.875 108 12312.50 64.97 55468.47 88888.00 2007-04-18 04:41:23.000 108 12312.58 65.00 55468.50 88888.00 2007-04-18 04:41:23.125 108 12312.60 65.00 55468.47 88888.00 2007-04-18 04:41:23.250 108 12312.55 64.97 55468.45 88888.00 2007-04-18 04:41:23.375 108 12312.52 65.00 55468.45 88888.00 2007-04-18 04:41:23.500 108 12312.48 65.00 55468.47 88888.00 2007-04-18 04:41:23.625 108 12312.50 64.97 55468.45 88888.00 2007-04-18 04:41:23.750 108 12312.45 65.03 55468.45 88888.00 2007-04-18 04:41:23.875 108 12312.48 65.08 55468.45 88888.00 2007-04-18 04:41:24.000 108 12312.50 65.05 55468.43 88888.00 2007-04-18 04:41:24.125 108 12312.52 65.08 55468.45 88888.00 2007-04-18 04:41:24.250 108 12312.52 65.05 55468.50 88888.00 2007-04-18 04:41:24.375 108 12312.50 65.03 55468.47 88888.00 2007-04-18 04:41:24.500 108 12312.45 65.03 55468.47 88888.00 2007-04-18 04:41:24.625 108 12312.42 65.03 55468.45 88888.00 2007-04-18 04:41:24.750 108 12312.45 65.00 55468.43 88888.00 2007-04-18 04:41:24.875 108 12312.48 65.03 55468.45 88888.00 2007-04-18 04:41:25.000 108 12312.50 64.97 55468.43 88888.00 2007-04-18 04:41:25.125 108 12312.52 65.03 55468.47 88888.00 2007-04-18 04:41:25.250 108 12312.48 65.05 55468.47 88888.00 2007-04-18 04:41:25.375 108 12312.50 65.05 55468.45 88888.00 2007-04-18 04:41:25.500 108 12312.52 65.05 55468.43 88888.00 2007-04-18 04:41:25.625 108 12312.45 64.97 55468.45 88888.00 2007-04-18 04:41:25.750 108 12312.42 65.00 55468.47 88888.00 2007-04-18 04:41:25.875 108 12312.48 65.05 55468.47 88888.00 2007-04-18 04:41:26.000 108 12312.52 65.05 55468.45 88888.00 2007-04-18 04:41:26.125 108 12312.48 65.00 55468.43 88888.00 2007-04-18 04:41:26.250 108 12312.42 65.05 55468.47 88888.00 2007-04-18 04:41:26.375 108 12312.42 65.10 55468.45 88888.00 2007-04-18 04:41:26.500 108 12312.42 65.03 55468.43 88888.00 2007-04-18 04:41:26.625 108 12312.42 65.00 55468.43 88888.00 2007-04-18 04:41:26.750 108 12312.45 65.05 55468.43 88888.00 2007-04-18 04:41:26.875 108 12312.42 65.08 55468.43 88888.00 2007-04-18 04:41:27.000 108 12312.45 65.08 55468.43 88888.00 2007-04-18 04:41:27.125 108 12312.42 65.08 55468.47 88888.00 2007-04-18 04:41:27.250 108 12312.42 65.05 55468.43 88888.00 2007-04-18 04:41:27.375 108 12312.58 65.03 55468.38 88888.00 2007-04-18 04:41:27.500 108 12312.50 65.03 55468.32 88888.00 2007-04-18 04:41:27.625 108 12312.35 65.03 55468.40 88888.00 2007-04-18 04:41:27.750 108 12312.40 65.00 55468.40 88888.00 2007-04-18 04:41:27.875 108 12312.40 65.00 55468.40 88888.00 2007-04-18 04:41:28.000 108 12312.38 65.00 55468.40 88888.00 2007-04-18 04:41:28.125 108 12312.42 65.03 55468.40 88888.00 2007-04-18 04:41:28.250 108 12312.48 65.08 55468.43 88888.00 2007-04-18 04:41:28.375 108 12312.52 65.10 55468.43 88888.00 2007-04-18 04:41:28.500 108 12312.58 65.05 55468.40 88888.00 2007-04-18 04:41:28.625 108 12312.65 65.08 55468.43 88888.00 2007-04-18 04:41:28.750 108 12312.62 65.05 55468.40 88888.00 2007-04-18 04:41:28.875 108 12312.62 65.03 55468.38 88888.00 2007-04-18 04:41:29.000 108 12312.55 65.08 55468.38 88888.00 2007-04-18 04:41:29.125 108 12312.50 65.08 55468.38 88888.00 2007-04-18 04:41:29.250 108 12312.50 65.08 55468.35 88888.00 2007-04-18 04:41:29.375 108 12312.58 65.10 55468.38 88888.00 2007-04-18 04:41:29.500 108 12312.60 65.12 55468.40 88888.00 2007-04-18 04:41:29.625 108 12312.55 65.10 55468.43 88888.00 2007-04-18 04:41:29.750 108 12312.52 65.08 55468.43 88888.00 2007-04-18 04:41:29.875 108 12312.48 65.08 55468.43 88888.00 2007-04-18 04:41:30.000 108 12312.52 65.17 55468.40 88888.00 2007-04-18 04:41:30.125 108 12312.55 65.22 55468.43 88888.00 2007-04-18 04:41:30.250 108 12312.52 65.22 55468.43 88888.00 2007-04-18 04:41:30.375 108 12312.55 65.20 55468.43 88888.00 2007-04-18 04:41:30.500 108 12312.42 65.15 55468.38 88888.00 2007-04-18 04:41:30.625 108 12312.48 65.12 55468.38 88888.00 2007-04-18 04:41:30.750 108 12312.60 65.17 55468.38 88888.00 2007-04-18 04:41:30.875 108 12312.60 65.20 55468.35 88888.00 2007-04-18 04:41:31.000 108 12312.55 65.25 55468.32 88888.00 2007-04-18 04:41:31.125 108 12312.52 65.20 55468.32 88888.00 2007-04-18 04:41:31.250 108 12312.45 65.22 55468.32 88888.00 2007-04-18 04:41:31.375 108 12312.48 65.25 55468.35 88888.00 2007-04-18 04:41:31.500 108 12312.48 65.22 55468.32 88888.00 2007-04-18 04:41:31.625 108 12312.50 65.17 55468.32 88888.00 2007-04-18 04:41:31.750 108 12312.50 65.17 55468.32 88888.00 2007-04-18 04:41:31.875 108 12312.55 65.25 55468.38 88888.00 2007-04-18 04:41:32.000 108 12312.62 65.30 55468.38 88888.00 2007-04-18 04:41:32.125 108 12312.67 65.35 55468.40 88888.00 2007-04-18 04:41:32.250 108 12312.58 65.25 55468.38 88888.00 2007-04-18 04:41:32.375 108 12312.45 65.22 55468.35 88888.00 2007-04-18 04:41:32.500 108 12312.45 65.22 55468.38 88888.00 2007-04-18 04:41:32.625 108 12312.52 65.25 55468.35 88888.00 2007-04-18 04:41:32.750 108 12312.50 65.25 55468.32 88888.00 2007-04-18 04:41:32.875 108 12312.48 65.30 55468.35 88888.00 2007-04-18 04:41:33.000 108 12312.52 65.28 55468.38 88888.00 2007-04-18 04:41:33.125 108 12312.52 65.28 55468.35 88888.00 2007-04-18 04:41:33.250 108 12312.52 65.30 55468.35 88888.00 2007-04-18 04:41:33.375 108 12312.55 65.30 55468.32 88888.00 2007-04-18 04:41:33.500 108 12312.50 65.28 55468.32 88888.00 2007-04-18 04:41:33.625 108 12312.48 65.30 55468.35 88888.00 2007-04-18 04:41:33.750 108 12312.48 65.35 55468.35 88888.00 2007-04-18 04:41:33.875 108 12312.42 65.35 55468.35 88888.00 2007-04-18 04:41:34.000 108 12312.50 65.30 55468.32 88888.00 2007-04-18 04:41:34.125 108 12312.52 65.33 55468.35 88888.00 2007-04-18 04:41:34.250 108 12312.50 65.35 55468.35 88888.00 2007-04-18 04:41:34.375 108 12312.45 65.38 55468.32 88888.00 2007-04-18 04:41:34.500 108 12312.38 65.40 55468.32 88888.00 2007-04-18 04:41:34.625 108 12312.38 65.40 55468.32 88888.00 2007-04-18 04:41:34.750 108 12312.35 65.35 55468.35 88888.00 2007-04-18 04:41:34.875 108 12312.45 65.35 55468.38 88888.00 2007-04-18 04:41:35.000 108 12312.50 65.35 55468.35 88888.00 2007-04-18 04:41:35.125 108 12312.52 65.40 55468.38 88888.00 2007-04-18 04:41:35.250 108 12312.50 65.38 55468.30 88888.00 2007-04-18 04:41:35.375 108 12312.48 65.38 55468.32 88888.00 2007-04-18 04:41:35.500 108 12312.45 65.35 55468.30 88888.00 2007-04-18 04:41:35.625 108 12312.40 65.33 55468.28 88888.00 2007-04-18 04:41:35.750 108 12312.38 65.30 55468.28 88888.00 2007-04-18 04:41:35.875 108 12312.33 65.33 55468.30 88888.00 2007-04-18 04:41:36.000 108 12312.42 65.42 55468.30 88888.00 2007-04-18 04:41:36.125 108 12312.48 65.40 55468.30 88888.00 2007-04-18 04:41:36.250 108 12312.48 65.38 55468.30 88888.00 2007-04-18 04:41:36.375 108 12312.48 65.47 55468.30 88888.00 2007-04-18 04:41:36.500 108 12312.45 65.45 55468.30 88888.00 2007-04-18 04:41:36.625 108 12312.42 65.35 55468.28 88888.00 2007-04-18 04:41:36.750 108 12312.42 65.33 55468.28 88888.00 2007-04-18 04:41:36.875 108 12312.45 65.40 55468.32 88888.00 2007-04-18 04:41:37.000 108 12312.50 65.45 55468.35 88888.00 2007-04-18 04:41:37.125 108 12312.48 65.50 55468.32 88888.00 2007-04-18 04:41:37.250 108 12312.40 65.45 55468.32 88888.00 2007-04-18 04:41:37.375 108 12312.40 65.40 55468.32 88888.00 2007-04-18 04:41:37.500 108 12312.45 65.40 55468.38 88888.00 2007-04-18 04:41:37.625 108 12312.50 65.45 55468.35 88888.00 2007-04-18 04:41:37.750 108 12312.42 65.45 55468.32 88888.00 2007-04-18 04:41:37.875 108 12312.42 65.47 55468.32 88888.00 2007-04-18 04:41:38.000 108 12312.38 65.47 55468.35 88888.00 2007-04-18 04:41:38.125 108 12312.40 65.47 55468.35 88888.00 2007-04-18 04:41:38.250 108 12312.42 65.50 55468.32 88888.00 2007-04-18 04:41:38.375 108 12312.42 65.47 55468.30 88888.00 2007-04-18 04:41:38.500 108 12312.40 65.42 55468.28 88888.00 2007-04-18 04:41:38.625 108 12312.40 65.42 55468.30 88888.00 2007-04-18 04:41:38.750 108 12312.38 65.47 55468.32 88888.00 2007-04-18 04:41:38.875 108 12312.38 65.53 55468.32 88888.00 2007-04-18 04:41:39.000 108 12312.45 65.58 55468.32 88888.00 2007-04-18 04:41:39.125 108 12312.50 65.53 55468.35 88888.00 2007-04-18 04:41:39.250 108 12312.48 65.50 55468.35 88888.00 2007-04-18 04:41:39.375 108 12312.48 65.53 55468.32 88888.00 2007-04-18 04:41:39.500 108 12312.48 65.58 55468.32 88888.00 2007-04-18 04:41:39.625 108 12312.42 65.53 55468.28 88888.00 2007-04-18 04:41:39.750 108 12312.50 65.58 55468.30 88888.00 2007-04-18 04:41:39.875 108 12312.50 65.60 55468.35 88888.00 2007-04-18 04:41:40.000 108 12312.48 65.60 55468.32 88888.00 2007-04-18 04:41:40.125 108 12312.45 65.55 55468.30 88888.00 2007-04-18 04:41:40.250 108 12312.42 65.58 55468.28 88888.00 2007-04-18 04:41:40.375 108 12312.45 65.60 55468.25 88888.00 2007-04-18 04:41:40.500 108 12312.48 65.58 55468.25 88888.00 2007-04-18 04:41:40.625 108 12312.45 65.55 55468.28 88888.00 2007-04-18 04:41:40.750 108 12312.42 65.60 55468.28 88888.00 2007-04-18 04:41:40.875 108 12312.48 65.65 55468.28 88888.00 2007-04-18 04:41:41.000 108 12312.45 65.62 55468.28 88888.00 2007-04-18 04:41:41.125 108 12312.42 65.60 55468.28 88888.00 2007-04-18 04:41:41.250 108 12312.50 65.67 55468.30 88888.00 2007-04-18 04:41:41.375 108 12312.58 65.67 55468.28 88888.00 2007-04-18 04:41:41.500 108 12312.52 65.65 55468.25 88888.00 2007-04-18 04:41:41.625 108 12312.55 65.62 55468.30 88888.00 2007-04-18 04:41:41.750 108 12312.60 65.65 55468.28 88888.00 2007-04-18 04:41:41.875 108 12312.58 65.62 55468.22 88888.00 2007-04-18 04:41:42.000 108 12312.52 65.62 55468.20 88888.00 2007-04-18 04:41:42.125 108 12312.50 65.62 55468.22 88888.00 2007-04-18 04:41:42.250 108 12312.52 65.62 55468.25 88888.00 2007-04-18 04:41:42.375 108 12312.60 65.67 55468.22 88888.00 2007-04-18 04:41:42.500 108 12312.58 65.67 55468.22 88888.00 2007-04-18 04:41:42.625 108 12312.52 65.67 55468.25 88888.00 2007-04-18 04:41:42.750 108 12312.55 65.70 55468.22 88888.00 2007-04-18 04:41:42.875 108 12312.60 65.70 55468.25 88888.00 2007-04-18 04:41:43.000 108 12312.58 65.67 55468.22 88888.00 2007-04-18 04:41:43.125 108 12312.52 65.65 55468.22 88888.00 2007-04-18 04:41:43.250 108 12312.48 65.65 55468.20 88888.00 2007-04-18 04:41:43.375 108 12312.50 65.67 55468.18 88888.00 2007-04-18 04:41:43.500 108 12312.55 65.70 55468.20 88888.00 2007-04-18 04:41:43.625 108 12312.60 65.72 55468.20 88888.00 2007-04-18 04:41:43.750 108 12312.62 65.78 55468.25 88888.00 2007-04-18 04:41:43.875 108 12312.58 65.75 55468.22 88888.00 2007-04-18 04:41:44.000 108 12312.50 65.72 55468.22 88888.00 2007-04-18 04:41:44.125 108 12312.45 65.78 55468.25 88888.00 2007-04-18 04:41:44.250 108 12312.42 65.72 55468.30 88888.00 2007-04-18 04:41:44.375 108 12312.45 65.67 55468.22 88888.00 2007-04-18 04:41:44.500 108 12312.38 65.72 55468.20 88888.00 2007-04-18 04:41:44.625 108 12312.45 65.78 55468.28 88888.00 2007-04-18 04:41:44.750 108 12312.65 65.83 55468.30 88888.00 2007-04-18 04:41:44.875 108 12312.62 65.80 55468.25 88888.00 2007-04-18 04:41:45.000 108 12312.55 65.80 55468.25 88888.00 2007-04-18 04:41:45.125 108 12312.55 65.75 55468.28 88888.00 2007-04-18 04:41:45.250 108 12312.52 65.80 55468.28 88888.00 2007-04-18 04:41:45.375 108 12312.55 65.85 55468.28 88888.00 2007-04-18 04:41:45.500 108 12312.62 65.80 55468.25 88888.00 2007-04-18 04:41:45.625 108 12312.58 65.78 55468.22 88888.00 2007-04-18 04:41:45.750 108 12312.52 65.80 55468.28 88888.00 2007-04-18 04:41:45.875 108 12312.55 65.83 55468.28 88888.00 2007-04-18 04:41:46.000 108 12312.58 65.83 55468.28 88888.00 2007-04-18 04:41:46.125 108 12312.60 65.83 55468.28 88888.00 2007-04-18 04:41:46.250 108 12312.58 65.83 55468.28 88888.00 2007-04-18 04:41:46.375 108 12312.58 65.80 55468.20 88888.00 2007-04-18 04:41:46.500 108 12312.62 65.85 55468.20 88888.00 2007-04-18 04:41:46.625 108 12312.55 65.85 55468.15 88888.00 2007-04-18 04:41:46.750 108 12312.58 65.88 55468.20 88888.00 2007-04-18 04:41:46.875 108 12312.62 65.90 55468.20 88888.00 2007-04-18 04:41:47.000 108 12312.55 65.85 55468.20 88888.00 2007-04-18 04:41:47.125 108 12312.48 65.85 55468.20 88888.00 2007-04-18 04:41:47.250 108 12312.50 65.85 55468.18 88888.00 2007-04-18 04:41:47.375 108 12312.52 65.83 55468.18 88888.00 2007-04-18 04:41:47.500 108 12312.58 65.92 55468.18 88888.00 2007-04-18 04:41:47.625 108 12312.65 65.97 55468.25 88888.00 2007-04-18 04:41:47.750 108 12312.67 65.97 55468.22 88888.00 2007-04-18 04:41:47.875 108 12312.67 66.00 55468.22 88888.00 2007-04-18 04:41:48.000 108 12312.65 65.95 55468.22 88888.00 2007-04-18 04:41:48.125 108 12312.60 65.95 55468.20 88888.00 2007-04-18 04:41:48.250 108 12312.52 65.90 55468.20 88888.00 2007-04-18 04:41:48.375 108 12312.58 65.88 55468.20 88888.00 2007-04-18 04:41:48.500 108 12312.62 65.92 55468.18 88888.00 2007-04-18 04:41:48.625 108 12312.60 65.90 55468.20 88888.00 2007-04-18 04:41:48.750 108 12312.58 65.90 55468.22 88888.00 2007-04-18 04:41:48.875 108 12312.52 65.95 55468.25 88888.00 2007-04-18 04:41:49.000 108 12312.52 65.95 55468.20 88888.00 2007-04-18 04:41:49.125 108 12312.60 65.95 55468.18 88888.00 2007-04-18 04:41:49.250 108 12312.58 65.97 55468.18 88888.00 2007-04-18 04:41:49.375 108 12312.58 66.00 55468.18 88888.00 2007-04-18 04:41:49.500 108 12312.58 65.97 55468.20 88888.00 2007-04-18 04:41:49.625 108 12312.62 65.95 55468.20 88888.00 2007-04-18 04:41:49.750 108 12312.65 65.97 55468.20 88888.00 2007-04-18 04:41:49.875 108 12312.65 65.97 55468.22 88888.00 2007-04-18 04:41:50.000 108 12312.58 65.95 55468.20 88888.00 2007-04-18 04:41:50.125 108 12312.55 66.00 55468.20 88888.00 2007-04-18 04:41:50.250 108 12312.52 66.00 55468.18 88888.00 2007-04-18 04:41:50.375 108 12312.60 66.00 55468.18 88888.00 2007-04-18 04:41:50.500 108 12312.65 66.03 55468.20 88888.00 2007-04-18 04:41:50.625 108 12312.73 66.00 55468.20 88888.00 2007-04-18 04:41:50.750 108 12312.67 66.00 55468.18 88888.00 2007-04-18 04:41:50.875 108 12312.62 66.00 55468.18 88888.00 2007-04-18 04:41:51.000 108 12312.65 66.08 55468.15 88888.00 2007-04-18 04:41:51.125 108 12312.65 66.10 55468.20 88888.00 2007-04-18 04:41:51.250 108 12312.60 66.08 55468.20 88888.00 2007-04-18 04:41:51.375 108 12312.60 66.05 55468.18 88888.00 2007-04-18 04:41:51.500 108 12312.62 66.08 55468.18 88888.00 2007-04-18 04:41:51.625 108 12312.65 66.05 55468.15 88888.00 2007-04-18 04:41:51.750 108 12312.67 66.05 55468.18 88888.00 2007-04-18 04:41:51.875 108 12312.65 66.08 55468.18 88888.00 2007-04-18 04:41:52.000 108 12312.65 66.08 55468.18 88888.00 2007-04-18 04:41:52.125 108 12312.60 66.03 55468.20 88888.00 2007-04-18 04:41:52.250 108 12312.55 65.95 55468.18 88888.00 2007-04-18 04:41:52.375 108 12312.58 66.00 55468.20 88888.00 2007-04-18 04:41:52.500 108 12312.60 66.10 55468.18 88888.00 2007-04-18 04:41:52.625 108 12312.70 66.10 55468.18 88888.00 2007-04-18 04:41:52.750 108 12312.73 66.03 55468.15 88888.00 2007-04-18 04:41:52.875 108 12312.73 66.05 55468.12 88888.00 2007-04-18 04:41:53.000 108 12312.70 66.03 55468.10 88888.00 2007-04-18 04:41:53.125 108 12312.65 66.08 55468.12 88888.00 2007-04-18 04:41:53.250 108 12312.62 66.08 55468.12 88888.00 2007-04-18 04:41:53.375 108 12312.62 66.08 55468.15 88888.00 2007-04-18 04:41:53.500 108 12312.62 66.10 55468.15 88888.00 2007-04-18 04:41:53.625 108 12312.58 66.12 55468.12 88888.00 2007-04-18 04:41:53.750 108 12312.60 66.15 55468.15 88888.00 2007-04-18 04:41:53.875 108 12312.60 66.15 55468.15 88888.00 2007-04-18 04:41:54.000 108 12312.52 66.10 55468.12 88888.00 2007-04-18 04:41:54.125 108 12312.52 66.12 55468.18 88888.00 2007-04-18 04:41:54.250 108 12312.55 66.08 55468.20 88888.00 2007-04-18 04:41:54.375 108 12312.62 66.08 55468.18 88888.00 2007-04-18 04:41:54.500 108 12312.62 66.10 55468.20 88888.00 2007-04-18 04:41:54.625 108 12312.70 66.15 55468.18 88888.00 2007-04-18 04:41:54.750 108 12312.62 66.15 55468.12 88888.00 2007-04-18 04:41:54.875 108 12312.62 66.15 55468.12 88888.00 2007-04-18 04:41:55.000 108 12312.62 66.15 55468.10 88888.00 2007-04-18 04:41:55.125 108 12312.62 66.12 55468.12 88888.00 2007-04-18 04:41:55.250 108 12312.62 66.15 55468.18 88888.00 2007-04-18 04:41:55.375 108 12312.65 66.20 55468.18 88888.00 2007-04-18 04:41:55.500 108 12312.62 66.22 55468.15 88888.00 2007-04-18 04:41:55.625 108 12312.62 66.22 55468.18 88888.00 2007-04-18 04:41:55.750 108 12312.62 66.20 55468.15 88888.00 2007-04-18 04:41:55.875 108 12312.62 66.20 55468.15 88888.00 2007-04-18 04:41:56.000 108 12312.73 66.20 55468.12 88888.00 2007-04-18 04:41:56.125 108 12312.70 66.17 55468.10 88888.00 2007-04-18 04:41:56.250 108 12312.65 66.20 55468.10 88888.00 2007-04-18 04:41:56.375 108 12312.70 66.25 55468.12 88888.00 2007-04-18 04:41:56.500 108 12312.67 66.20 55468.10 88888.00 2007-04-18 04:41:56.625 108 12312.67 66.20 55468.10 88888.00 2007-04-18 04:41:56.750 108 12312.73 66.20 55468.10 88888.00 2007-04-18 04:41:56.875 108 12312.73 66.20 55468.15 88888.00 2007-04-18 04:41:57.000 108 12312.73 66.17 55468.10 88888.00 2007-04-18 04:41:57.125 108 12312.73 66.20 55468.10 88888.00 2007-04-18 04:41:57.250 108 12312.75 66.22 55468.10 88888.00 2007-04-18 04:41:57.375 108 12312.75 66.20 55468.10 88888.00 2007-04-18 04:41:57.500 108 12312.70 66.17 55468.07 88888.00 2007-04-18 04:41:57.625 108 12312.65 66.17 55468.07 88888.00 2007-04-18 04:41:57.750 108 12312.70 66.25 55468.10 88888.00 2007-04-18 04:41:57.875 108 12312.67 66.30 55468.12 88888.00 2007-04-18 04:41:58.000 108 12312.70 66.28 55468.07 88888.00 2007-04-18 04:41:58.125 108 12312.73 66.20 55468.07 88888.00 2007-04-18 04:41:58.250 108 12312.70 66.17 55468.10 88888.00 2007-04-18 04:41:58.375 108 12312.70 66.22 55468.07 88888.00 2007-04-18 04:41:58.500 108 12312.73 66.28 55468.10 88888.00 2007-04-18 04:41:58.625 108 12312.73 66.30 55468.12 88888.00 2007-04-18 04:41:58.750 108 12312.75 66.30 55468.15 88888.00 2007-04-18 04:41:58.875 108 12312.75 66.30 55468.12 88888.00 2007-04-18 04:41:59.000 108 12312.77 66.28 55468.10 88888.00 2007-04-18 04:41:59.125 108 12312.77 66.25 55468.10 88888.00 2007-04-18 04:41:59.250 108 12312.73 66.28 55468.12 88888.00 2007-04-18 04:41:59.375 108 12312.75 66.30 55468.15 88888.00 2007-04-18 04:41:59.500 108 12312.73 66.35 55468.18 88888.00 2007-04-18 04:41:59.625 108 12312.67 66.33 55468.18 88888.00 2007-04-18 04:41:59.750 108 12312.70 66.30 55468.15 88888.00 2007-04-18 04:41:59.875 108 12312.75 66.28 55468.12 88888.00 2007-04-18 04:42:00.000 108 12312.73 66.25 55468.10 88888.00 2007-04-18 04:42:00.125 108 12312.77 66.25 55468.12 88888.00 2007-04-18 04:42:00.250 108 12312.83 66.30 55468.15 88888.00 2007-04-18 04:42:00.375 108 12312.85 66.33 55468.10 88888.00 2007-04-18 04:42:00.500 108 12312.80 66.33 55468.10 88888.00 2007-04-18 04:42:00.625 108 12312.75 66.33 55468.10 88888.00 2007-04-18 04:42:00.750 108 12312.73 66.33 55468.10 88888.00 2007-04-18 04:42:00.875 108 12312.75 66.25 55468.07 88888.00 2007-04-18 04:42:01.000 108 12312.80 66.28 55468.03 88888.00 2007-04-18 04:42:01.125 108 12312.83 66.33 55468.07 88888.00 2007-04-18 04:42:01.250 108 12312.85 66.38 55468.12 88888.00 2007-04-18 04:42:01.375 108 12312.90 66.40 55468.10 88888.00 2007-04-18 04:42:01.500 108 12312.85 66.38 55468.10 88888.00 2007-04-18 04:42:01.625 108 12312.77 66.30 55468.10 88888.00 2007-04-18 04:42:01.750 108 12312.83 66.28 55468.10 88888.00 2007-04-18 04:42:01.875 108 12312.77 66.25 55468.07 88888.00 2007-04-18 04:42:02.000 108 12312.80 66.25 55468.07 88888.00 2007-04-18 04:42:02.125 108 12312.85 66.28 55468.07 88888.00 2007-04-18 04:42:02.250 108 12312.85 66.35 55468.07 88888.00 2007-04-18 04:42:02.375 108 12312.92 66.38 55468.07 88888.00 2007-04-18 04:42:02.500 108 12312.85 66.35 55468.07 88888.00 2007-04-18 04:42:02.625 108 12312.90 66.35 55468.05 88888.00 2007-04-18 04:42:02.750 108 12312.85 66.35 55468.07 88888.00 2007-04-18 04:42:02.875 108 12312.80 66.38 55468.07 88888.00 2007-04-18 04:42:03.000 108 12312.77 66.38 55468.05 88888.00 2007-04-18 04:42:03.125 108 12312.80 66.40 55468.10 88888.00 2007-04-18 04:42:03.250 108 12312.80 66.35 55468.10 88888.00 2007-04-18 04:42:03.375 108 12312.88 66.33 55468.10 88888.00 2007-04-18 04:42:03.500 108 12312.95 66.35 55468.07 88888.00 2007-04-18 04:42:03.625 108 12312.92 66.40 55468.12 88888.00 2007-04-18 04:42:03.750 108 12312.95 66.38 55468.07 88888.00 2007-04-18 04:42:03.875 108 12312.85 66.33 55468.03 88888.00 2007-04-18 04:42:04.000 108 12312.83 66.35 55468.03 88888.00 2007-04-18 04:42:04.125 108 12312.92 66.40 55468.07 88888.00 2007-04-18 04:42:04.250 108 12312.92 66.38 55468.10 88888.00 2007-04-18 04:42:04.375 108 12312.92 66.38 55468.10 88888.00 2007-04-18 04:42:04.500 108 12312.90 66.42 55468.12 88888.00 2007-04-18 04:42:04.625 108 12312.92 66.42 55468.10 88888.00 2007-04-18 04:42:04.750 108 12312.98 66.40 55468.07 88888.00 2007-04-18 04:42:04.875 108 12312.95 66.42 55468.07 88888.00 2007-04-18 04:42:05.000 108 12312.90 66.40 55468.05 88888.00 2007-04-18 04:42:05.125 108 12312.92 66.40 55468.07 88888.00 2007-04-18 04:42:05.250 108 12312.90 66.38 55468.07 88888.00 2007-04-18 04:42:05.375 108 12312.92 66.38 55468.00 88888.00 2007-04-18 04:42:05.500 108 12313.02 66.40 55468.00 88888.00 2007-04-18 04:42:05.625 108 12313.08 66.45 55468.03 88888.00 2007-04-18 04:42:05.750 108 12313.05 66.42 55468.03 88888.00 2007-04-18 04:42:05.875 108 12313.05 66.42 55468.03 88888.00 2007-04-18 04:42:06.000 108 12313.08 66.40 55468.03 88888.00 2007-04-18 04:42:06.125 108 12313.05 66.35 55468.00 88888.00 2007-04-18 04:42:06.250 108 12313.05 66.40 55468.03 88888.00 2007-04-18 04:42:06.375 108 12313.05 66.42 55468.05 88888.00 2007-04-18 04:42:06.500 108 12313.05 66.45 55468.03 88888.00 2007-04-18 04:42:06.625 108 12313.08 66.42 55468.05 88888.00 2007-04-18 04:42:06.750 108 12313.08 66.42 55468.00 88888.00 2007-04-18 04:42:06.875 108 12313.10 66.45 55468.03 88888.00 2007-04-18 04:42:07.000 108 12313.05 66.45 55467.97 88888.00 2007-04-18 04:42:07.125 108 12313.05 66.45 55467.97 88888.00 2007-04-18 04:42:07.250 108 12313.17 66.47 55468.00 88888.00 2007-04-18 04:42:07.375 108 12313.20 66.45 55468.03 88888.00 2007-04-18 04:42:07.500 108 12313.05 66.40 55468.03 88888.00 2007-04-18 04:42:07.625 108 12313.00 66.40 55468.03 88888.00 2007-04-18 04:42:07.750 108 12313.12 66.45 55468.03 88888.00 2007-04-18 04:42:07.875 108 12313.17 66.45 55468.00 88888.00 2007-04-18 04:42:08.000 108 12313.12 66.42 55468.00 88888.00 2007-04-18 04:42:08.125 108 12313.12 66.42 55468.00 88888.00 2007-04-18 04:42:08.250 108 12313.12 66.42 55468.03 88888.00 2007-04-18 04:42:08.375 108 12313.12 66.42 55468.03 88888.00 2007-04-18 04:42:08.500 108 12313.02 66.45 55468.00 88888.00 2007-04-18 04:42:08.625 108 12313.02 66.45 55468.00 88888.00 2007-04-18 04:42:08.750 108 12313.15 66.42 55468.00 88888.00 2007-04-18 04:42:08.875 108 12313.25 66.45 55468.00 88888.00 2007-04-18 04:42:09.000 108 12313.33 66.45 55468.00 88888.00 2007-04-18 04:42:09.125 108 12313.35 66.45 55468.05 88888.00 2007-04-18 04:42:09.250 108 12313.35 66.47 55468.05 88888.00 2007-04-18 04:42:09.375 108 12313.33 66.45 55468.03 88888.00 2007-04-18 04:42:09.500 108 12313.25 66.40 55468.00 88888.00 2007-04-18 04:42:09.625 108 12313.27 66.45 55468.03 88888.00 2007-04-18 04:42:09.750 108 12313.23 66.42 55468.00 88888.00 2007-04-18 04:42:09.875 108 12313.20 66.38 55468.00 88888.00 2007-04-18 04:42:10.000 108 12313.20 66.35 55467.97 88888.00 2007-04-18 04:42:10.125 108 12313.25 66.40 55467.97 88888.00 2007-04-18 04:42:10.250 108 12313.30 66.47 55468.00 88888.00 2007-04-18 04:42:10.375 108 12313.35 66.50 55468.00 88888.00 2007-04-18 04:42:10.500 108 12313.27 66.50 55468.00 88888.00 2007-04-18 04:42:10.625 108 12313.30 66.45 55468.00 88888.00 2007-04-18 04:42:10.750 108 12313.35 66.47 55468.00 88888.00 2007-04-18 04:42:10.875 108 12313.40 66.53 55468.03 88888.00 2007-04-18 04:42:11.000 108 12313.40 66.55 55468.05 88888.00 2007-04-18 04:42:11.125 108 12313.38 66.53 55468.05 88888.00 2007-04-18 04:42:11.250 108 12313.35 66.47 55468.03 88888.00 2007-04-18 04:42:11.375 108 12313.38 66.45 55468.00 88888.00 2007-04-18 04:42:11.500 108 12313.38 66.45 55468.03 88888.00 2007-04-18 04:42:11.625 108 12313.42 66.47 55468.00 88888.00 2007-04-18 04:42:11.750 108 12313.42 66.42 55468.00 88888.00 2007-04-18 04:42:11.875 108 12313.40 66.42 55468.00 88888.00 2007-04-18 04:42:12.000 108 12313.45 66.42 55468.03 88888.00 2007-04-18 04:42:12.125 108 12313.48 66.47 55468.03 88888.00 2007-04-18 04:42:12.250 108 12313.48 66.45 55468.03 88888.00 2007-04-18 04:42:12.375 108 12313.50 66.50 55467.97 88888.00 2007-04-18 04:42:12.500 108 12313.50 66.50 55467.97 88888.00 2007-04-18 04:42:12.625 108 12313.42 66.47 55468.00 88888.00 2007-04-18 04:42:12.750 108 12313.42 66.42 55468.00 88888.00 2007-04-18 04:42:12.875 108 12313.52 66.45 55468.00 88888.00 2007-04-18 04:42:13.000 108 12313.58 66.50 55468.00 88888.00 2007-04-18 04:42:13.125 108 12313.48 66.50 55468.00 88888.00 2007-04-18 04:42:13.250 108 12313.48 66.50 55467.97 88888.00 2007-04-18 04:42:13.375 108 12313.60 66.53 55468.00 88888.00 2007-04-18 04:42:13.500 108 12313.65 66.50 55468.00 88888.00 2007-04-18 04:42:13.625 108 12313.65 66.47 55468.00 88888.00 2007-04-18 04:42:13.750 108 12313.62 66.47 55468.00 88888.00 2007-04-18 04:42:13.875 108 12313.60 66.47 55468.00 88888.00 2007-04-18 04:42:14.000 108 12313.58 66.45 55467.97 88888.00 2007-04-18 04:42:14.125 108 12313.60 66.45 55468.00 88888.00 2007-04-18 04:42:14.250 108 12313.60 66.42 55467.95 88888.00 2007-04-18 04:42:14.375 108 12313.62 66.42 55467.95 88888.00 2007-04-18 04:42:14.500 108 12313.65 66.45 55468.00 88888.00 2007-04-18 04:42:14.625 108 12313.65 66.47 55467.97 88888.00 2007-04-18 04:42:14.750 108 12313.62 66.47 55467.97 88888.00 2007-04-18 04:42:14.875 108 12313.58 66.47 55467.97 88888.00 2007-04-18 04:42:15.000 108 12313.60 66.42 55467.97 88888.00 2007-04-18 04:42:15.125 108 12313.67 66.47 55467.95 88888.00 2007-04-18 04:42:15.250 108 12313.70 66.50 55467.97 88888.00 2007-04-18 04:42:15.375 108 12313.65 66.45 55467.97 88888.00 2007-04-18 04:42:15.500 108 12313.62 66.45 55467.97 88888.00 2007-04-18 04:42:15.625 108 12313.73 66.53 55468.03 88888.00 2007-04-18 04:42:15.750 108 12313.73 66.55 55468.03 88888.00 2007-04-18 04:42:15.875 108 12313.67 66.55 55468.03 88888.00 2007-04-18 04:42:16.000 108 12313.62 66.58 55468.03 88888.00 2007-04-18 04:42:16.125 108 12313.70 66.55 55468.00 88888.00 2007-04-18 04:42:16.250 108 12313.70 66.53 55468.00 88888.00 2007-04-18 04:42:16.375 108 12313.67 66.50 55467.97 88888.00 2007-04-18 04:42:16.500 108 12313.62 66.50 55468.00 88888.00 2007-04-18 04:42:16.625 108 12313.67 66.55 55468.03 88888.00 2007-04-18 04:42:16.750 108 12313.73 66.58 55468.00 88888.00 2007-04-18 04:42:16.875 108 12313.80 66.58 55468.03 88888.00 2007-04-18 04:42:17.000 108 12313.77 66.53 55468.00 88888.00 2007-04-18 04:42:17.125 108 12313.73 66.50 55467.97 88888.00 2007-04-18 04:42:17.250 108 12313.65 66.45 55467.90 88888.00 2007-04-18 04:42:17.375 108 12313.65 66.45 55467.93 88888.00 2007-04-18 04:42:17.500 108 12313.67 66.53 55467.95 88888.00 2007-04-18 04:42:17.625 108 12313.75 66.50 55467.97 88888.00 2007-04-18 04:42:17.750 108 12313.75 66.47 55467.97 88888.00 2007-04-18 04:42:17.875 108 12313.80 66.47 55467.97 88888.00 2007-04-18 04:42:18.000 108 12313.85 66.50 55468.00 88888.00 2007-04-18 04:42:18.125 108 12313.83 66.55 55468.03 88888.00 2007-04-18 04:42:18.250 108 12313.70 66.58 55468.00 88888.00 2007-04-18 04:42:18.375 108 12313.67 66.53 55467.97 88888.00 2007-04-18 04:42:18.500 108 12313.73 66.47 55468.00 88888.00 2007-04-18 04:42:18.625 108 12313.80 66.45 55468.00 88888.00 2007-04-18 04:42:18.750 108 12313.83 66.47 55468.00 88888.00 2007-04-18 04:42:18.875 108 12313.83 66.47 55468.00 88888.00 2007-04-18 04:42:19.000 108 12313.83 66.47 55467.97 88888.00 2007-04-18 04:42:19.125 108 12313.83 66.50 55467.97 88888.00 2007-04-18 04:42:19.250 108 12313.80 66.50 55468.00 88888.00 2007-04-18 04:42:19.375 108 12313.90 66.53 55468.00 88888.00 2007-04-18 04:42:19.500 108 12313.95 66.47 55468.00 88888.00 2007-04-18 04:42:19.625 108 12313.98 66.50 55468.00 88888.00 2007-04-18 04:42:19.750 108 12313.95 66.55 55468.00 88888.00 2007-04-18 04:42:19.875 108 12313.88 66.53 55468.00 88888.00 2007-04-18 04:42:20.000 108 12313.83 66.47 55468.00 88888.00 2007-04-18 04:42:20.125 108 12313.85 66.45 55468.00 88888.00 2007-04-18 04:42:20.250 108 12313.88 66.42 55467.97 88888.00 2007-04-18 04:42:20.375 108 12313.92 66.45 55467.97 88888.00 2007-04-18 04:42:20.500 108 12313.90 66.50 55468.00 88888.00 2007-04-18 04:42:20.625 108 12313.88 66.45 55467.97 88888.00 2007-04-18 04:42:20.750 108 12313.88 66.45 55467.97 88888.00 2007-04-18 04:42:20.875 108 12313.95 66.50 55468.00 88888.00 2007-04-18 04:42:21.000 108 12314.02 66.53 55467.97 88888.00 2007-04-18 04:42:21.125 108 12314.00 66.45 55467.95 88888.00 2007-04-18 04:42:21.250 108 12314.00 66.42 55467.95 88888.00 2007-04-18 04:42:21.375 108 12313.98 66.47 55467.95 88888.00 2007-04-18 04:42:21.500 108 12313.95 66.47 55467.97 88888.00 2007-04-18 04:42:21.625 108 12313.90 66.45 55467.95 88888.00 2007-04-18 04:42:21.750 108 12313.95 66.47 55467.93 88888.00 2007-04-18 04:42:21.875 108 12313.95 66.50 55467.95 88888.00 2007-04-18 04:42:22.000 108 12313.90 66.47 55467.95 88888.00 2007-04-18 04:42:22.125 108 12313.95 66.50 55467.97 88888.00 2007-04-18 04:42:22.250 108 12313.95 66.47 55467.97 88888.00 2007-04-18 04:42:22.375 108 12314.00 66.45 55467.93 88888.00 2007-04-18 04:42:22.500 108 12314.08 66.50 55467.93 88888.00 2007-04-18 04:42:22.625 108 12314.12 66.55 55467.97 88888.00 2007-04-18 04:42:22.750 108 12314.15 66.53 55467.97 88888.00 2007-04-18 04:42:22.875 108 12314.12 66.50 55468.00 88888.00 2007-04-18 04:42:23.000 108 12314.05 66.47 55467.97 88888.00 2007-04-18 04:42:23.125 108 12314.08 66.47 55468.00 88888.00 2007-04-18 04:42:23.250 108 12314.10 66.53 55468.00 88888.00 2007-04-18 04:42:23.375 108 12314.05 66.50 55468.00 88888.00 2007-04-18 04:42:23.500 108 12314.05 66.45 55467.97 88888.00 2007-04-18 04:42:23.625 108 12314.12 66.40 55468.00 88888.00 2007-04-18 04:42:23.750 108 12314.10 66.40 55467.97 88888.00 2007-04-18 04:42:23.875 108 12314.05 66.38 55467.97 88888.00 2007-04-18 04:42:24.000 108 12314.08 66.42 55467.95 88888.00 2007-04-18 04:42:24.125 108 12314.10 66.42 55467.95 88888.00 2007-04-18 04:42:24.250 108 12314.10 66.42 55468.00 88888.00 2007-04-18 04:42:24.375 108 12314.12 66.45 55468.03 88888.00 2007-04-18 04:42:24.500 108 12314.08 66.38 55468.00 88888.00 2007-04-18 04:42:24.625 108 12314.05 66.35 55468.00 88888.00 2007-04-18 04:42:24.750 108 12314.05 66.40 55468.00 88888.00 2007-04-18 04:42:24.875 108 12314.08 66.40 55468.00 88888.00 2007-04-18 04:42:25.000 108 12314.08 66.40 55467.97 88888.00 2007-04-18 04:42:25.125 108 12314.12 66.40 55468.00 88888.00 2007-04-18 04:42:25.250 108 12314.12 66.38 55468.00 88888.00 2007-04-18 04:42:25.375 108 12314.05 66.40 55467.97 88888.00 2007-04-18 04:42:25.500 108 12314.02 66.38 55467.97 88888.00 2007-04-18 04:42:25.625 108 12314.02 66.38 55468.00 88888.00 2007-04-18 04:42:25.750 108 12314.05 66.35 55468.00 88888.00 2007-04-18 04:42:25.875 108 12314.08 66.38 55468.00 88888.00 2007-04-18 04:42:26.000 108 12314.08 66.38 55468.00 88888.00 2007-04-18 04:42:26.125 108 12314.10 66.35 55467.97 88888.00 2007-04-18 04:42:26.250 108 12314.12 66.38 55467.97 88888.00 2007-04-18 04:42:26.375 108 12314.15 66.38 55467.95 88888.00 2007-04-18 04:42:26.500 108 12314.12 66.40 55467.97 88888.00 2007-04-18 04:42:26.625 108 12314.17 66.42 55468.00 88888.00 2007-04-18 04:42:26.750 108 12314.17 66.40 55468.00 88888.00 2007-04-18 04:42:26.875 108 12314.15 66.35 55467.97 88888.00 2007-04-18 04:42:27.000 108 12314.12 66.33 55467.97 88888.00 2007-04-18 04:42:27.125 108 12314.08 66.35 55467.97 88888.00 2007-04-18 04:42:27.250 108 12314.08 66.28 55467.95 88888.00 2007-04-18 04:42:27.375 108 12314.12 66.33 55467.97 88888.00 2007-04-18 04:42:27.500 108 12314.20 66.35 55468.03 88888.00 2007-04-18 04:42:27.625 108 12314.20 66.30 55468.00 88888.00 2007-04-18 04:42:27.750 108 12314.23 66.30 55467.97 88888.00 2007-04-18 04:42:27.875 108 12314.17 66.30 55467.97 88888.00 2007-04-18 04:42:28.000 108 12314.12 66.25 55467.97 88888.00 2007-04-18 04:42:28.125 108 12314.12 66.30 55468.00 88888.00 2007-04-18 04:42:28.250 108 12314.17 66.30 55468.00 88888.00 2007-04-18 04:42:28.375 108 12314.27 66.30 55468.00 88888.00 2007-04-18 04:42:28.500 108 12314.25 66.30 55468.00 88888.00 2007-04-18 04:42:28.625 108 12314.23 66.28 55467.97 88888.00 2007-04-18 04:42:28.750 108 12314.20 66.28 55467.97 88888.00 2007-04-18 04:42:28.875 108 12314.15 66.25 55468.00 88888.00 2007-04-18 04:42:29.000 108 12314.12 66.28 55468.00 88888.00 2007-04-18 04:42:29.125 108 12314.17 66.28 55468.00 88888.00 2007-04-18 04:42:29.250 108 12314.20 66.30 55468.00 88888.00 2007-04-18 04:42:29.375 108 12314.25 66.30 55468.00 88888.00 2007-04-18 04:42:29.500 108 12314.35 66.33 55467.97 88888.00 2007-04-18 04:42:29.625 108 12314.33 66.25 55467.97 88888.00 2007-04-18 04:42:29.750 108 12314.33 66.25 55468.00 88888.00 2007-04-18 04:42:29.875 108 12314.35 66.28 55468.00 88888.00 2007-04-18 04:42:30.000 108 12314.33 66.28 55467.97 88888.00 2007-04-18 04:42:30.125 108 12314.27 66.22 55467.97 88888.00 2007-04-18 04:42:30.250 108 12314.20 66.17 55467.97 88888.00 2007-04-18 04:42:30.375 108 12314.20 66.22 55468.00 88888.00 2007-04-18 04:42:30.500 108 12314.27 66.25 55467.97 88888.00 2007-04-18 04:42:30.625 108 12314.35 66.28 55468.00 88888.00 2007-04-18 04:42:30.750 108 12314.35 66.25 55467.97 88888.00 2007-04-18 04:42:30.875 108 12314.30 66.20 55467.97 88888.00 2007-04-18 04:42:31.000 108 12314.35 66.22 55468.00 88888.00 2007-04-18 04:42:31.125 108 12314.38 66.22 55467.97 88888.00 2007-04-18 04:42:31.250 108 12314.27 66.12 55467.97 88888.00 2007-04-18 04:42:31.375 108 12314.38 66.17 55468.00 88888.00 2007-04-18 04:42:31.500 108 12314.45 66.28 55468.03 88888.00 2007-04-18 04:42:31.625 108 12314.50 66.28 55468.03 88888.00 2007-04-18 04:42:31.750 108 12314.50 66.25 55468.03 88888.00 2007-04-18 04:42:31.875 108 12314.38 66.15 55468.00 88888.00 2007-04-18 04:42:32.000 108 12314.27 66.12 55468.00 88888.00 2007-04-18 04:42:32.125 108 12314.27 66.22 55468.03 88888.00 2007-04-18 04:42:32.250 108 12314.25 66.20 55468.03 88888.00 2007-04-18 04:42:32.375 108 12314.35 66.17 55467.97 88888.00 2007-04-18 04:42:32.500 108 12314.35 66.17 55467.97 88888.00 2007-04-18 04:42:32.625 108 12314.30 66.15 55467.97 88888.00 2007-04-18 04:42:32.750 108 12314.42 66.15 55468.00 88888.00 2007-04-18 04:42:32.875 108 12314.48 66.17 55468.00 88888.00 2007-04-18 04:42:33.000 108 12314.40 66.17 55467.95 88888.00 2007-04-18 04:42:33.125 108 12314.35 66.17 55467.97 88888.00 2007-04-18 04:42:33.250 108 12314.35 66.17 55468.00 88888.00 2007-04-18 04:42:33.375 108 12314.40 66.15 55468.00 88888.00 2007-04-18 04:42:33.500 108 12314.35 66.12 55468.00 88888.00 2007-04-18 04:42:33.625 108 12314.35 66.12 55468.00 88888.00 2007-04-18 04:42:33.750 108 12314.40 66.15 55468.03 88888.00 2007-04-18 04:42:33.875 108 12314.42 66.17 55468.00 88888.00 2007-04-18 04:42:34.000 108 12314.35 66.10 55467.97 88888.00 2007-04-18 04:42:34.125 108 12314.33 66.10 55468.00 88888.00 2007-04-18 04:42:34.250 108 12314.30 66.12 55468.00 88888.00 2007-04-18 04:42:34.375 108 12314.33 66.10 55467.95 88888.00 2007-04-18 04:42:34.500 108 12314.35 66.10 55467.97 88888.00 2007-04-18 04:42:34.625 108 12314.33 66.08 55468.03 88888.00 2007-04-18 04:42:34.750 108 12314.35 66.10 55468.03 88888.00 2007-04-18 04:42:34.875 108 12314.42 66.10 55468.05 88888.00 2007-04-18 04:42:35.000 108 12314.42 66.12 55468.05 88888.00 2007-04-18 04:42:35.125 108 12314.40 66.15 55468.05 88888.00 2007-04-18 04:42:35.250 108 12314.40 66.08 55468.03 88888.00 2007-04-18 04:42:35.375 108 12314.50 66.08 55468.03 88888.00 2007-04-18 04:42:35.500 108 12314.50 66.10 55468.05 88888.00 2007-04-18 04:42:35.625 108 12314.40 66.12 55468.05 88888.00 2007-04-18 04:42:35.750 108 12314.48 66.15 55468.07 88888.00 2007-04-18 04:42:35.875 108 12314.50 66.12 55468.05 88888.00 2007-04-18 04:42:36.000 108 12314.52 66.03 55468.03 88888.00 2007-04-18 04:42:36.125 108 12314.42 66.00 55468.03 88888.00 2007-04-18 04:42:36.250 108 12314.42 66.05 55468.03 88888.00 2007-04-18 04:42:36.375 108 12314.50 66.10 55468.05 88888.00 2007-04-18 04:42:36.500 108 12314.50 66.10 55468.05 88888.00 2007-04-18 04:42:36.625 108 12314.48 66.08 55468.03 88888.00 2007-04-18 04:42:36.750 108 12314.50 66.12 55468.05 88888.00 2007-04-18 04:42:36.875 108 12314.50 66.08 55468.05 88888.00 2007-04-18 04:42:37.000 108 12314.48 66.00 55468.03 88888.00 2007-04-18 04:42:37.125 108 12314.42 66.00 55468.03 88888.00 2007-04-18 04:42:37.250 108 12314.38 66.00 55468.05 88888.00 2007-04-18 04:42:37.375 108 12314.40 66.05 55468.03 88888.00 2007-04-18 04:42:37.500 108 12314.42 66.00 55468.03 88888.00 2007-04-18 04:42:37.625 108 12314.42 65.97 55467.97 88888.00 2007-04-18 04:42:37.750 108 12314.45 66.00 55468.00 88888.00 2007-04-18 04:42:37.875 108 12314.55 66.03 55468.03 88888.00 2007-04-18 04:42:38.000 108 12314.52 66.00 55468.00 88888.00 2007-04-18 04:42:38.125 108 12314.45 65.95 55468.00 88888.00 2007-04-18 04:42:38.250 108 12314.45 65.92 55468.00 88888.00 2007-04-18 04:42:38.375 108 12314.50 65.95 55468.03 88888.00 2007-04-18 04:42:38.500 108 12314.52 66.00 55468.03 88888.00 2007-04-18 04:42:38.625 108 12314.52 65.95 55468.03 88888.00 2007-04-18 04:42:38.750 108 12314.48 65.95 55468.03 88888.00 2007-04-18 04:42:38.875 108 12314.45 65.95 55468.00 88888.00 2007-04-18 04:42:39.000 108 12314.48 65.92 55468.00 88888.00 2007-04-18 04:42:39.125 108 12314.52 65.90 55468.00 88888.00 2007-04-18 04:42:39.250 108 12314.55 65.92 55468.03 88888.00 2007-04-18 04:42:39.375 108 12314.58 65.92 55468.03 88888.00 2007-04-18 04:42:39.500 108 12314.58 65.92 55468.03 88888.00 2007-04-18 04:42:39.625 108 12314.58 65.95 55468.03 88888.00 2007-04-18 04:42:39.750 108 12314.48 65.90 55468.03 88888.00 2007-04-18 04:42:39.875 108 12314.45 65.90 55468.00 88888.00 2007-04-18 04:42:40.000 108 12314.48 65.90 55468.00 88888.00 2007-04-18 04:42:40.125 108 12314.48 65.90 55468.05 88888.00 2007-04-18 04:42:40.250 108 12314.45 65.85 55468.03 88888.00 2007-04-18 04:42:40.375 108 12314.50 65.90 55468.03 88888.00 2007-04-18 04:42:40.500 108 12314.58 65.95 55468.03 88888.00 2007-04-18 04:42:40.625 108 12314.52 65.88 55468.05 88888.00 2007-04-18 04:42:40.750 108 12314.52 65.88 55468.05 88888.00 2007-04-18 04:42:40.875 108 12314.58 65.90 55468.03 88888.00 2007-04-18 04:42:41.000 108 12314.65 65.92 55468.03 88888.00 2007-04-18 04:42:41.125 108 12314.62 65.90 55468.03 88888.00 2007-04-18 04:42:41.250 108 12314.55 65.85 55468.03 88888.00 2007-04-18 04:42:41.375 108 12314.55 65.85 55468.00 88888.00 2007-04-18 04:42:41.500 108 12314.55 65.85 55468.05 88888.00 2007-04-18 04:42:41.625 108 12314.58 65.90 55468.07 88888.00 2007-04-18 04:42:41.750 108 12314.48 65.83 55468.07 88888.00 2007-04-18 04:42:41.875 108 12314.42 65.83 55468.05 88888.00 2007-04-18 04:42:42.000 108 12314.42 65.83 55468.05 88888.00 2007-04-18 04:42:42.125 108 12314.45 65.83 55468.03 88888.00 2007-04-18 04:42:42.250 108 12314.45 65.83 55468.00 88888.00 2007-04-18 04:42:42.375 108 12314.48 65.85 55468.00 88888.00 2007-04-18 04:42:42.500 108 12314.45 65.85 55468.03 88888.00 2007-04-18 04:42:42.625 108 12314.45 65.88 55468.05 88888.00 2007-04-18 04:42:42.750 108 12314.50 65.83 55468.03 88888.00 2007-04-18 04:42:42.875 108 12314.50 65.83 55468.05 88888.00 2007-04-18 04:42:43.000 108 12314.50 65.85 55468.05 88888.00 2007-04-18 04:42:43.125 108 12314.58 65.85 55468.05 88888.00 2007-04-18 04:42:43.250 108 12314.52 65.80 55468.05 88888.00 2007-04-18 04:42:43.375 108 12314.58 65.85 55468.00 88888.00 2007-04-18 04:42:43.500 108 12314.60 65.90 55468.03 88888.00 2007-04-18 04:42:43.625 108 12314.58 65.83 55468.00 88888.00 2007-04-18 04:42:43.750 108 12314.55 65.78 55468.03 88888.00 2007-04-18 04:42:43.875 108 12314.60 65.80 55468.05 88888.00 2007-04-18 04:42:44.000 108 12314.65 65.78 55468.05 88888.00 2007-04-18 04:42:44.125 108 12314.67 65.78 55468.07 88888.00 2007-04-18 04:42:44.250 108 12314.60 65.75 55468.03 88888.00 2007-04-18 04:42:44.375 108 12314.67 65.80 55468.07 88888.00 2007-04-18 04:42:44.500 108 12314.70 65.78 55468.07 88888.00 2007-04-18 04:42:44.625 108 12314.62 65.75 55468.05 88888.00 2007-04-18 04:42:44.750 108 12314.58 65.72 55468.05 88888.00 2007-04-18 04:42:44.875 108 12314.60 65.78 55468.07 88888.00 2007-04-18 04:42:45.000 108 12314.65 65.80 55468.07 88888.00 2007-04-18 04:42:45.125 108 12314.73 65.75 55468.05 88888.00 2007-04-18 04:42:45.250 108 12314.65 65.67 55468.05 88888.00 2007-04-18 04:42:45.375 108 12314.65 65.72 55468.00 88888.00 2007-04-18 04:42:45.500 108 12314.65 65.75 55468.03 88888.00 2007-04-18 04:42:45.625 108 12314.67 65.72 55468.03 88888.00 2007-04-18 04:42:45.750 108 12314.65 65.72 55468.00 88888.00 2007-04-18 04:42:45.875 108 12314.67 65.72 55468.03 88888.00 2007-04-18 04:42:46.000 108 12314.62 65.67 55468.03 88888.00 2007-04-18 04:42:46.125 108 12314.60 65.72 55468.05 88888.00 2007-04-18 04:42:46.250 108 12314.67 65.70 55468.05 88888.00 2007-04-18 04:42:46.375 108 12314.62 65.62 55468.03 88888.00 2007-04-18 04:42:46.500 108 12314.55 65.65 55468.05 88888.00 2007-04-18 04:42:46.625 108 12314.67 65.75 55468.05 88888.00 2007-04-18 04:42:46.750 108 12314.77 65.78 55468.05 88888.00 2007-04-18 04:42:46.875 108 12314.73 65.75 55468.05 88888.00 2007-04-18 04:42:47.000 108 12314.60 65.72 55468.07 88888.00 2007-04-18 04:42:47.125 108 12314.65 65.72 55468.05 88888.00 2007-04-18 04:42:47.250 108 12314.65 65.70 55468.05 88888.00 2007-04-18 04:42:47.375 108 12314.70 65.70 55468.05 88888.00 2007-04-18 04:42:47.500 108 12314.77 65.72 55468.07 88888.00 2007-04-18 04:42:47.625 108 12314.73 65.67 55468.05 88888.00 2007-04-18 04:42:47.750 108 12314.73 65.65 55468.05 88888.00 2007-04-18 04:42:47.875 108 12314.75 65.62 55468.05 88888.00 2007-04-18 04:42:48.000 108 12314.73 65.65 55468.03 88888.00 2007-04-18 04:42:48.125 108 12314.65 65.62 55468.00 88888.00 2007-04-18 04:42:48.250 108 12314.62 65.62 55468.03 88888.00 2007-04-18 04:42:48.375 108 12314.65 65.65 55468.05 88888.00 2007-04-18 04:42:48.500 108 12314.73 65.55 55468.00 88888.00 2007-04-18 04:42:48.625 108 12314.77 65.58 55468.00 88888.00 2007-04-18 04:42:48.750 108 12314.83 65.62 55468.05 88888.00 2007-04-18 04:42:48.875 108 12314.88 65.65 55468.05 88888.00 2007-04-18 04:42:49.000 108 12314.80 65.65 55468.05 88888.00 2007-04-18 04:42:49.125 108 12314.67 65.62 55468.05 88888.00 2007-04-18 04:42:49.250 108 12314.65 65.60 55468.03 88888.00 2007-04-18 04:42:49.375 108 12314.70 65.58 55468.00 88888.00 2007-04-18 04:42:49.500 108 12314.70 65.55 55468.00 88888.00 2007-04-18 04:42:49.625 108 12314.65 65.55 55468.03 88888.00 2007-04-18 04:42:49.750 108 12314.58 65.55 55468.03 88888.00 2007-04-18 04:42:49.875 108 12314.58 65.53 55468.03 88888.00 2007-04-18 04:42:50.000 108 12314.60 65.58 55468.03 88888.00 2007-04-18 04:42:50.125 108 12314.65 65.62 55468.05 88888.00 2007-04-18 04:42:50.250 108 12314.70 65.58 55468.05 88888.00 2007-04-18 04:42:50.375 108 12314.75 65.55 55468.05 88888.00 2007-04-18 04:42:50.500 108 12314.70 65.55 55468.05 88888.00 2007-04-18 04:42:50.625 108 12314.65 65.58 55468.05 88888.00 2007-04-18 04:42:50.750 108 12314.60 65.50 55468.05 88888.00 2007-04-18 04:42:50.875 108 12314.60 65.50 55468.05 88888.00 2007-04-18 04:42:51.000 108 12314.65 65.53 55468.05 88888.00 2007-04-18 04:42:51.125 108 12314.62 65.50 55468.05 88888.00 2007-04-18 04:42:51.250 108 12314.58 65.45 55468.05 88888.00 2007-04-18 04:42:51.375 108 12314.58 65.45 55468.05 88888.00 2007-04-18 04:42:51.500 108 12314.65 65.47 55468.05 88888.00 2007-04-18 04:42:51.625 108 12314.70 65.50 55468.05 88888.00 2007-04-18 04:42:51.750 108 12314.65 65.45 55468.03 88888.00 2007-04-18 04:42:51.875 108 12314.67 65.47 55468.05 88888.00 2007-04-18 04:42:52.000 108 12314.67 65.47 55468.03 88888.00 2007-04-18 04:42:52.125 108 12314.75 65.47 55468.03 88888.00 2007-04-18 04:42:52.250 108 12314.73 65.47 55468.03 88888.00 2007-04-18 04:42:52.375 108 12314.67 65.45 55468.00 88888.00 2007-04-18 04:42:52.500 108 12314.67 65.45 55468.03 88888.00 2007-04-18 04:42:52.625 108 12314.70 65.45 55468.03 88888.00 2007-04-18 04:42:52.750 108 12314.85 65.47 55468.05 88888.00 2007-04-18 04:42:52.875 108 12314.90 65.47 55468.05 88888.00 2007-04-18 04:42:53.000 108 12314.75 65.45 55468.05 88888.00 2007-04-18 04:42:53.125 108 12314.73 65.42 55468.05 88888.00 2007-04-18 04:42:53.250 108 12314.77 65.35 55468.00 88888.00 2007-04-18 04:42:53.375 108 12314.83 65.33 55468.03 88888.00 2007-04-18 04:42:53.500 108 12314.80 65.35 55467.97 88888.00 2007-04-18 04:42:53.625 108 12314.75 65.38 55467.97 88888.00 2007-04-18 04:42:53.750 108 12314.73 65.38 55467.97 88888.00 2007-04-18 04:42:53.875 108 12314.77 65.35 55468.03 88888.00 2007-04-18 04:42:54.000 108 12314.75 65.35 55468.00 88888.00 2007-04-18 04:42:54.125 108 12314.75 65.30 55468.03 88888.00 2007-04-18 04:42:54.250 108 12314.80 65.38 55468.03 88888.00 2007-04-18 04:42:54.375 108 12314.85 65.40 55468.03 88888.00 2007-04-18 04:42:54.500 108 12314.85 65.35 55468.03 88888.00 2007-04-18 04:42:54.625 108 12314.83 65.33 55468.03 88888.00 2007-04-18 04:42:54.750 108 12314.75 65.28 55468.00 88888.00 2007-04-18 04:42:54.875 108 12314.80 65.28 55468.05 88888.00 2007-04-18 04:42:55.000 108 12314.80 65.30 55468.03 88888.00 2007-04-18 04:42:55.125 108 12314.85 65.33 55468.03 88888.00 2007-04-18 04:42:55.250 108 12314.92 65.30 55468.05 88888.00 2007-04-18 04:42:55.375 108 12314.92 65.30 55468.05 88888.00 2007-04-18 04:42:55.500 108 12314.90 65.28 55468.07 88888.00 2007-04-18 04:42:55.625 108 12314.83 65.25 55468.07 88888.00 2007-04-18 04:42:55.750 108 12314.80 65.25 55468.03 88888.00 2007-04-18 04:42:55.875 108 12314.73 65.20 55468.03 88888.00 2007-04-18 04:42:56.000 108 12314.75 65.20 55468.03 88888.00 2007-04-18 04:42:56.125 108 12314.77 65.22 55468.03 88888.00 2007-04-18 04:42:56.250 108 12314.83 65.22 55468.05 88888.00 2007-04-18 04:42:56.375 108 12314.88 65.28 55468.03 88888.00 2007-04-18 04:42:56.500 108 12314.88 65.28 55468.00 88888.00 2007-04-18 04:42:56.625 108 12314.83 65.22 55468.03 88888.00 2007-04-18 04:42:56.750 108 12314.83 65.20 55468.00 88888.00 2007-04-18 04:42:56.875 108 12314.90 65.15 55468.05 88888.00 2007-04-18 04:42:57.000 108 12314.90 65.17 55468.03 88888.00 2007-04-18 04:42:57.125 108 12314.85 65.17 55468.03 88888.00 2007-04-18 04:42:57.250 108 12314.90 65.20 55468.03 88888.00 2007-04-18 04:42:57.375 108 12314.98 65.17 55468.05 88888.00 2007-04-18 04:42:57.500 108 12314.95 65.15 55468.03 88888.00 2007-04-18 04:42:57.625 108 12314.88 65.20 55468.05 88888.00 2007-04-18 04:42:57.750 108 12314.90 65.15 55468.05 88888.00 2007-04-18 04:42:57.875 108 12314.92 65.12 55468.03 88888.00 2007-04-18 04:42:58.000 108 12314.95 65.12 55468.05 88888.00 2007-04-18 04:42:58.125 108 12314.88 65.10 55468.07 88888.00 2007-04-18 04:42:58.250 108 12314.80 65.08 55468.03 88888.00 2007-04-18 04:42:58.375 108 12314.85 65.10 55468.05 88888.00 2007-04-18 04:42:58.500 108 12314.92 65.15 55468.05 88888.00 2007-04-18 04:42:58.625 108 12314.95 65.10 55468.05 88888.00 2007-04-18 04:42:58.750 108 12314.92 65.08 55468.03 88888.00 2007-04-18 04:42:58.875 108 12314.88 65.05 55468.03 88888.00 2007-04-18 04:42:59.000 108 12314.85 65.00 55468.00 88888.00 2007-04-18 04:42:59.125 108 12314.83 64.97 55467.97 88888.00 2007-04-18 04:42:59.250 108 12314.88 65.00 55468.00 88888.00 2007-04-18 04:42:59.375 108 12314.95 65.05 55468.03 88888.00 2007-04-18 04:42:59.500 108 12314.98 65.08 55468.03 88888.00 2007-04-18 04:42:59.625 108 12314.90 65.05 55468.00 88888.00 2007-04-18 04:42:59.750 108 12314.80 64.97 55467.97 88888.00 2007-04-18 04:42:59.875 108 12314.85 65.03 55468.03 88888.00 2007-04-18 04:43:00.000 108 12314.92 65.05 55468.03 88888.00 2007-04-18 04:43:00.125 108 12314.95 65.05 55468.05 88888.00 2007-04-18 04:43:00.250 108 12314.83 65.00 55468.05 88888.00 2007-04-18 04:43:00.375 108 12314.83 65.03 55468.05 88888.00 2007-04-18 04:43:00.500 108 12314.80 65.00 55468.03 88888.00 2007-04-18 04:43:00.625 108 12314.77 64.97 55468.03 88888.00 2007-04-18 04:43:00.750 108 12314.83 65.03 55468.05 88888.00 2007-04-18 04:43:00.875 108 12314.83 65.00 55468.05 88888.00 2007-04-18 04:43:01.000 108 12314.85 65.03 55468.03 88888.00 2007-04-18 04:43:01.125 108 12314.92 65.00 55468.05 88888.00 2007-04-18 04:43:01.250 108 12314.98 64.95 55468.07 88888.00 2007-04-18 04:43:01.375 108 12314.92 64.95 55468.05 88888.00 2007-04-18 04:43:01.500 108 12314.83 64.97 55468.03 88888.00 2007-04-18 04:43:01.625 108 12314.75 64.97 55468.05 88888.00 2007-04-18 04:43:01.750 108 12314.77 64.97 55468.05 88888.00 2007-04-18 04:43:01.875 108 12314.83 64.97 55468.07 88888.00 2007-04-18 04:43:02.000 108 12314.83 65.00 55468.07 88888.00 2007-04-18 04:43:02.125 108 12314.83 64.97 55468.05 88888.00 2007-04-18 04:43:02.250 108 12314.77 64.90 55468.03 88888.00 2007-04-18 04:43:02.375 108 12314.77 64.90 55468.05 88888.00 2007-04-18 04:43:02.500 108 12314.73 64.92 55468.07 88888.00 2007-04-18 04:43:02.625 108 12314.75 64.92 55468.07 88888.00 2007-04-18 04:43:02.750 108 12314.70 64.88 55468.07 88888.00 2007-04-18 04:43:02.875 108 12314.65 64.88 55468.03 88888.00 2007-04-18 04:43:03.000 108 12314.65 64.85 55468.03 88888.00 2007-04-18 04:43:03.125 108 12314.80 64.88 55468.05 88888.00 2007-04-18 04:43:03.250 108 12314.85 64.85 55468.05 88888.00 2007-04-18 04:43:03.375 108 12314.80 64.88 55468.05 88888.00 2007-04-18 04:43:03.500 108 12314.73 64.88 55468.05 88888.00 2007-04-18 04:43:03.625 108 12314.67 64.85 55468.07 88888.00 2007-04-18 04:43:03.750 108 12314.70 64.83 55468.07 88888.00 2007-04-18 04:43:03.875 108 12314.83 64.85 55468.03 88888.00 2007-04-18 04:43:04.000 108 12314.88 64.90 55468.03 88888.00 2007-04-18 04:43:04.125 108 12314.83 64.83 55468.07 88888.00 2007-04-18 04:43:04.250 108 12314.67 64.75 55468.07 88888.00 2007-04-18 04:43:04.375 108 12314.73 64.78 55468.07 88888.00 2007-04-18 04:43:04.500 108 12314.73 64.80 55468.05 88888.00 2007-04-18 04:43:04.625 108 12314.77 64.85 55468.07 88888.00 2007-04-18 04:43:04.750 108 12314.77 64.85 55468.05 88888.00 2007-04-18 04:43:04.875 108 12314.70 64.80 55468.07 88888.00 2007-04-18 04:43:05.000 108 12314.80 64.85 55468.05 88888.00 2007-04-18 04:43:05.125 108 12314.80 64.88 55468.10 88888.00 2007-04-18 04:43:05.250 108 12314.70 64.83 55468.07 88888.00 2007-04-18 04:43:05.375 108 12314.67 64.83 55468.10 88888.00 2007-04-18 04:43:05.500 108 12314.70 64.83 55468.07 88888.00 2007-04-18 04:43:05.625 108 12314.75 64.78 55468.05 88888.00 2007-04-18 04:43:05.750 108 12314.75 64.78 55468.03 88888.00 2007-04-18 04:43:05.875 108 12314.73 64.78 55468.03 88888.00 2007-04-18 04:43:06.000 108 12314.77 64.80 55468.07 88888.00 2007-04-18 04:43:06.125 108 12314.80 64.78 55468.05 88888.00 2007-04-18 04:43:06.250 108 12314.75 64.72 55468.05 88888.00 2007-04-18 04:43:06.375 108 12314.70 64.75 55468.03 88888.00 2007-04-18 04:43:06.500 108 12314.67 64.75 55468.00 88888.00 2007-04-18 04:43:06.625 108 12314.65 64.75 55468.03 88888.00 2007-04-18 04:43:06.750 108 12314.73 64.75 55468.03 88888.00 2007-04-18 04:43:06.875 108 12314.77 64.78 55468.07 88888.00 2007-04-18 04:43:07.000 108 12314.75 64.72 55468.07 88888.00 2007-04-18 04:43:07.125 108 12314.80 64.72 55468.05 88888.00 2007-04-18 04:43:07.250 108 12314.83 64.72 55468.07 88888.00 2007-04-18 04:43:07.375 108 12314.75 64.75 55468.05 88888.00 2007-04-18 04:43:07.500 108 12314.73 64.75 55468.07 88888.00 2007-04-18 04:43:07.625 108 12314.75 64.75 55468.05 88888.00 2007-04-18 04:43:07.750 108 12314.75 64.70 55468.05 88888.00 2007-04-18 04:43:07.875 108 12314.73 64.72 55468.10 88888.00 2007-04-18 04:43:08.000 108 12314.75 64.70 55468.05 88888.00 2007-04-18 04:43:08.125 108 12314.83 64.70 55468.03 88888.00 2007-04-18 04:43:08.250 108 12314.80 64.67 55468.07 88888.00 2007-04-18 04:43:08.375 108 12314.88 64.72 55468.07 88888.00 2007-04-18 04:43:08.500 108 12314.88 64.72 55468.07 88888.00 2007-04-18 04:43:08.625 108 12314.80 64.67 55468.00 88888.00 2007-04-18 04:43:08.750 108 12314.75 64.67 55468.03 88888.00 2007-04-18 04:43:08.875 108 12314.85 64.72 55468.07 88888.00 2007-04-18 04:43:09.000 108 12314.95 64.75 55468.03 88888.00 2007-04-18 04:43:09.125 108 12314.88 64.70 55468.00 88888.00 2007-04-18 04:43:09.250 108 12314.83 64.62 55468.03 88888.00 2007-04-18 04:43:09.375 108 12314.85 64.67 55468.00 88888.00 2007-04-18 04:43:09.500 108 12314.85 64.72 55468.00 88888.00 2007-04-18 04:43:09.625 108 12314.83 64.67 55468.00 88888.00 2007-04-18 04:43:09.750 108 12314.77 64.60 55467.97 88888.00 2007-04-18 04:43:09.875 108 12314.67 64.60 55467.97 88888.00 2007-04-18 04:43:10.000 108 12314.75 64.65 55468.00 88888.00 2007-04-18 04:43:10.125 108 12314.83 64.67 55468.03 88888.00 2007-04-18 04:43:10.250 108 12314.80 64.62 55468.05 88888.00 2007-04-18 04:43:10.375 108 12314.92 64.67 55468.03 88888.00 2007-04-18 04:43:10.500 108 12314.90 64.67 55468.03 88888.00 2007-04-18 04:43:10.625 108 12314.80 64.65 55468.05 88888.00 2007-04-18 04:43:10.750 108 12314.80 64.62 55468.05 88888.00 2007-04-18 04:43:10.875 108 12314.83 64.62 55468.05 88888.00 2007-04-18 04:43:11.000 108 12314.83 64.67 55468.03 88888.00 2007-04-18 04:43:11.125 108 12314.90 64.70 55468.05 88888.00 2007-04-18 04:43:11.250 108 12314.90 64.67 55468.03 88888.00 2007-04-18 04:43:11.375 108 12314.95 64.70 55468.03 88888.00 2007-04-18 04:43:11.500 108 12314.98 64.62 55468.00 88888.00 2007-04-18 04:43:11.625 108 12314.98 64.55 55468.00 88888.00 2007-04-18 04:43:11.750 108 12314.92 64.58 55468.00 88888.00 2007-04-18 04:43:11.875 108 12314.85 64.55 55468.03 88888.00 2007-04-18 04:43:12.000 108 12314.85 64.55 55468.03 88888.00 2007-04-18 04:43:12.125 108 12314.85 64.60 55468.03 88888.00 2007-04-18 04:43:12.250 108 12314.83 64.55 55468.03 88888.00 2007-04-18 04:43:12.375 108 12314.85 64.53 55468.00 88888.00 2007-04-18 04:43:12.500 108 12314.88 64.47 55468.00 88888.00 2007-04-18 04:43:12.625 108 12314.88 64.50 55468.03 88888.00 2007-04-18 04:43:12.750 108 12314.85 64.50 55468.03 88888.00 2007-04-18 04:43:12.875 108 12314.83 64.55 55468.00 88888.00 2007-04-18 04:43:13.000 108 12314.85 64.53 55468.00 88888.00 2007-04-18 04:43:13.125 108 12314.80 64.47 55467.97 88888.00 2007-04-18 04:43:13.250 108 12314.83 64.55 55468.03 88888.00 2007-04-18 04:43:13.375 108 12314.85 64.60 55468.03 88888.00 2007-04-18 04:43:13.500 108 12314.77 64.62 55468.03 88888.00 2007-04-18 04:43:13.625 108 12314.75 64.60 55468.03 88888.00 2007-04-18 04:43:13.750 108 12314.83 64.58 55468.05 88888.00 2007-04-18 04:43:13.875 108 12314.88 64.50 55467.97 88888.00 2007-04-18 04:43:14.000 108 12314.77 64.45 55468.00 88888.00 2007-04-18 04:43:14.125 108 12314.70 64.55 55468.00 88888.00 2007-04-18 04:43:14.250 108 12314.67 64.50 55467.97 88888.00 2007-04-18 04:43:14.375 108 12314.77 64.47 55467.97 88888.00 2007-04-18 04:43:14.500 108 12314.80 64.47 55468.00 88888.00 2007-04-18 04:43:14.625 108 12314.77 64.50 55468.03 88888.00 2007-04-18 04:43:14.750 108 12314.75 64.53 55468.00 88888.00 2007-04-18 04:43:14.875 108 12314.67 64.47 55467.95 88888.00 2007-04-18 04:43:15.000 108 12314.65 64.50 55467.95 88888.00 2007-04-18 04:43:15.125 108 12314.70 64.53 55468.00 88888.00 2007-04-18 04:43:15.250 108 12314.70 64.53 55468.00 88888.00 2007-04-18 04:43:15.375 108 12314.80 64.50 55468.03 88888.00 2007-04-18 04:43:15.500 108 12314.80 64.40 55467.97 88888.00 2007-04-18 04:43:15.625 108 12314.70 64.38 55467.95 88888.00 2007-04-18 04:43:15.750 108 12314.77 64.42 55467.97 88888.00 2007-04-18 04:43:15.875 108 12314.80 64.50 55468.00 88888.00 2007-04-18 04:43:16.000 108 12314.83 64.45 55467.97 88888.00 2007-04-18 04:43:16.125 108 12314.77 64.40 55467.97 88888.00 2007-04-18 04:43:16.250 108 12314.75 64.40 55467.97 88888.00 2007-04-18 04:43:16.375 108 12314.85 64.42 55468.00 88888.00 2007-04-18 04:43:16.500 108 12314.77 64.42 55468.00 88888.00 2007-04-18 04:43:16.625 108 12314.75 64.45 55468.00 88888.00 2007-04-18 04:43:16.750 108 12314.75 64.40 55468.00 88888.00 2007-04-18 04:43:16.875 108 12314.88 64.35 55467.95 88888.00 2007-04-18 04:43:17.000 108 12314.90 64.33 55467.93 88888.00 2007-04-18 04:43:17.125 108 12314.88 64.35 55467.95 88888.00 2007-04-18 04:43:17.250 108 12314.85 64.30 55467.97 88888.00 2007-04-18 04:43:17.375 108 12314.83 64.33 55467.95 88888.00 2007-04-18 04:43:17.500 108 12314.85 64.40 55467.97 88888.00 2007-04-18 04:43:17.625 108 12314.85 64.35 55467.97 88888.00 2007-04-18 04:43:17.750 108 12314.85 64.35 55467.97 88888.00 2007-04-18 04:43:17.875 108 12314.77 64.33 55467.97 88888.00 2007-04-18 04:43:18.000 108 12314.77 64.33 55467.95 88888.00 2007-04-18 04:43:18.125 108 12314.80 64.25 55468.00 88888.00 2007-04-18 04:43:18.250 108 12314.75 64.20 55467.97 88888.00 2007-04-18 04:43:18.375 108 12314.70 64.25 55467.97 88888.00 2007-04-18 04:43:18.500 108 12314.62 64.25 55467.93 88888.00 2007-04-18 04:43:18.625 108 12314.70 64.30 55467.95 88888.00 2007-04-18 04:43:18.750 108 12314.77 64.33 55468.00 88888.00 2007-04-18 04:43:18.875 108 12314.73 64.25 55467.97 88888.00 2007-04-18 04:43:19.000 108 12314.62 64.25 55467.95 88888.00 2007-04-18 04:43:19.125 108 12314.70 64.33 55468.00 88888.00 2007-04-18 04:43:19.250 108 12314.88 64.38 55468.03 88888.00 2007-04-18 04:43:19.375 108 12314.92 64.35 55467.97 88888.00 2007-04-18 04:43:19.500 108 12314.85 64.28 55467.97 88888.00 2007-04-18 04:43:19.625 108 12314.77 64.25 55467.93 88888.00 2007-04-18 04:43:19.750 108 12314.70 64.17 55467.93 88888.00 2007-04-18 04:43:19.875 108 12314.73 64.22 55467.90 88888.00 2007-04-18 04:43:20.000 108 12314.83 64.28 55467.90 88888.00 2007-04-18 04:43:20.125 108 12314.83 64.25 55467.93 88888.00 2007-04-18 04:43:20.250 108 12314.77 64.22 55467.90 88888.00 2007-04-18 04:43:20.375 108 12314.88 64.25 55467.93 88888.00 2007-04-18 04:43:20.500 108 12314.92 64.28 55467.93 88888.00 2007-04-18 04:43:20.625 108 12314.88 64.22 55467.90 88888.00 2007-04-18 04:43:20.750 108 12314.88 64.22 55467.90 88888.00 2007-04-18 04:43:20.875 108 12314.88 64.20 55467.90 88888.00 2007-04-18 04:43:21.000 108 12314.88 64.15 55467.90 88888.00 2007-04-18 04:43:21.125 108 12314.92 64.20 55467.95 88888.00 2007-04-18 04:43:21.250 108 12314.88 64.15 55467.93 88888.00 2007-04-18 04:43:21.375 108 12314.83 64.15 55467.90 88888.00 2007-04-18 04:43:21.500 108 12314.77 64.12 55467.88 88888.00 2007-04-18 04:43:21.625 108 12314.85 64.17 55467.90 88888.00 2007-04-18 04:43:21.750 108 12314.85 64.17 55467.90 88888.00 2007-04-18 04:43:21.875 108 12314.85 64.15 55467.90 88888.00 2007-04-18 04:43:22.000 108 12314.88 64.10 55467.88 88888.00 2007-04-18 04:43:22.125 108 12314.88 64.15 55467.88 88888.00 2007-04-18 04:43:22.250 108 12314.80 64.15 55467.85 88888.00 2007-04-18 04:43:22.375 108 12314.80 64.12 55467.82 88888.00 2007-04-18 04:43:22.500 108 12314.80 64.10 55467.85 88888.00 2007-04-18 04:43:22.625 108 12314.90 64.15 55467.88 88888.00 2007-04-18 04:43:22.750 108 12314.92 64.12 55467.88 88888.00 2007-04-18 04:43:22.875 108 12314.88 64.12 55467.85 88888.00 2007-04-18 04:43:23.000 108 12314.83 64.10 55467.82 88888.00 2007-04-18 04:43:23.125 108 12314.83 64.10 55467.90 88888.00 2007-04-18 04:43:23.250 108 12314.88 64.08 55467.90 88888.00 2007-04-18 04:43:23.375 108 12314.90 64.08 55467.90 88888.00 2007-04-18 04:43:23.500 108 12314.90 64.08 55467.90 88888.00 2007-04-18 04:43:23.625 108 12314.85 64.08 55467.90 88888.00 2007-04-18 04:43:23.750 108 12314.88 64.08 55467.90 88888.00 2007-04-18 04:43:23.875 108 12314.85 64.10 55467.88 88888.00 2007-04-18 04:43:24.000 108 12314.88 64.05 55467.85 88888.00 2007-04-18 04:43:24.125 108 12314.83 64.05 55467.90 88888.00 2007-04-18 04:43:24.250 108 12314.73 64.10 55467.93 88888.00 2007-04-18 04:43:24.375 108 12314.75 64.05 55467.88 88888.00 2007-04-18 04:43:24.500 108 12314.80 64.05 55467.88 88888.00 2007-04-18 04:43:24.625 108 12314.83 64.08 55467.88 88888.00 2007-04-18 04:43:24.750 108 12314.85 64.08 55467.90 88888.00 2007-04-18 04:43:24.875 108 12314.88 64.10 55467.90 88888.00 2007-04-18 04:43:25.000 108 12314.88 64.05 55467.88 88888.00 2007-04-18 04:43:25.125 108 12314.88 64.03 55467.90 88888.00 2007-04-18 04:43:25.250 108 12314.85 64.05 55467.90 88888.00 2007-04-18 04:43:25.375 108 12314.90 64.03 55467.88 88888.00 2007-04-18 04:43:25.500 108 12314.92 64.00 55467.88 88888.00 2007-04-18 04:43:25.625 108 12314.92 64.00 55467.88 88888.00 2007-04-18 04:43:25.750 108 12314.90 63.95 55467.85 88888.00 2007-04-18 04:43:25.875 108 12314.92 63.92 55467.90 88888.00 2007-04-18 04:43:26.000 108 12314.92 63.95 55467.88 88888.00 2007-04-18 04:43:26.125 108 12314.88 63.92 55467.90 88888.00 2007-04-18 04:43:26.250 108 12314.80 63.88 55467.82 88888.00 2007-04-18 04:43:26.375 108 12314.80 63.92 55467.82 88888.00 2007-04-18 04:43:26.500 108 12314.80 63.92 55467.85 88888.00 2007-04-18 04:43:26.625 108 12314.70 63.90 55467.82 88888.00 2007-04-18 04:43:26.750 108 12314.83 63.92 55467.85 88888.00 2007-04-18 04:43:26.875 108 12314.92 63.98 55467.85 88888.00 2007-04-18 04:43:27.000 108 12315.02 64.00 55467.88 88888.00 2007-04-18 04:43:27.125 108 12314.92 63.95 55467.85 88888.00 2007-04-18 04:43:27.250 108 12314.90 63.95 55467.85 88888.00 2007-04-18 04:43:27.375 108 12314.95 63.92 55467.88 88888.00 2007-04-18 04:43:27.500 108 12315.00 63.95 55467.85 88888.00 2007-04-18 04:43:27.625 108 12315.02 63.95 55467.88 88888.00 2007-04-18 04:43:27.750 108 12314.98 63.98 55467.85 88888.00 2007-04-18 04:43:27.875 108 12314.98 63.98 55467.82 88888.00 2007-04-18 04:43:28.000 108 12314.95 63.88 55467.80 88888.00 2007-04-18 04:43:28.125 108 12314.90 63.85 55467.80 88888.00 2007-04-18 04:43:28.250 108 12314.88 63.85 55467.80 88888.00 2007-04-18 04:43:28.375 108 12314.90 63.83 55467.80 88888.00 2007-04-18 04:43:28.500 108 12314.92 63.88 55467.82 88888.00 2007-04-18 04:43:28.625 108 12315.00 63.92 55467.80 88888.00 2007-04-18 04:43:28.750 108 12314.92 63.88 55467.78 88888.00 2007-04-18 04:43:28.875 108 12314.83 63.83 55467.72 88888.00 2007-04-18 04:43:29.000 108 12314.83 63.83 55467.75 88888.00 2007-04-18 04:43:29.125 108 12314.95 63.90 55467.78 88888.00 2007-04-18 04:43:29.250 108 12314.95 63.75 55467.78 88888.00 2007-04-18 04:43:29.375 108 12314.95 63.75 55467.78 88888.00 2007-04-18 04:43:29.500 108 12314.92 63.77 55467.75 88888.00 2007-04-18 04:43:29.625 108 12314.90 63.73 55467.78 88888.00 2007-04-18 04:43:29.750 108 12314.90 63.75 55467.78 88888.00 2007-04-18 04:43:29.875 108 12315.00 63.70 55467.75 88888.00 2007-04-18 04:43:30.000 108 12314.98 63.73 55467.75 88888.00 2007-04-18 04:43:30.125 108 12314.98 63.75 55467.75 88888.00 2007-04-18 04:43:30.250 108 12314.95 63.70 55467.75 88888.00 2007-04-18 04:43:30.375 108 12314.98 63.70 55467.72 88888.00 2007-04-18 04:43:30.500 108 12314.92 63.67 55467.75 88888.00 2007-04-18 04:43:30.625 108 12314.92 63.65 55467.72 88888.00 2007-04-18 04:43:30.750 108 12314.92 63.65 55467.70 88888.00 2007-04-18 04:43:30.875 108 12315.02 63.73 55467.78 88888.00 2007-04-18 04:43:31.000 108 12315.05 63.73 55467.75 88888.00 2007-04-18 04:43:31.125 108 12315.02 63.67 55467.78 88888.00 2007-04-18 04:43:31.250 108 12315.02 63.65 55467.80 88888.00 2007-04-18 04:43:31.375 108 12314.98 63.65 55467.78 88888.00 2007-04-18 04:43:31.500 108 12314.95 63.62 55467.75 88888.00 2007-04-18 04:43:31.625 108 12314.95 63.60 55467.70 88888.00 2007-04-18 04:43:31.750 108 12315.02 63.62 55467.70 88888.00 2007-04-18 04:43:31.875 108 12315.10 63.67 55467.75 88888.00 2007-04-18 04:43:32.000 108 12315.12 63.65 55467.75 88888.00 2007-04-18 04:43:32.125 108 12315.10 63.65 55467.75 88888.00 2007-04-18 04:43:32.250 108 12315.02 63.58 55467.72 88888.00 2007-04-18 04:43:32.375 108 12315.00 63.55 55467.72 88888.00 2007-04-18 04:43:32.500 108 12314.95 63.55 55467.70 88888.00 2007-04-18 04:43:32.625 108 12314.98 63.52 55467.75 88888.00 2007-04-18 04:43:32.750 108 12315.05 63.60 55467.75 88888.00 2007-04-18 04:43:32.875 108 12315.10 63.58 55467.75 88888.00 2007-04-18 04:43:33.000 108 12315.05 63.48 55467.75 88888.00 2007-04-18 04:43:33.125 108 12315.00 63.52 55467.72 88888.00 2007-04-18 04:43:33.250 108 12315.08 63.58 55467.75 88888.00 2007-04-18 04:43:33.375 108 12315.00 63.55 55467.75 88888.00 2007-04-18 04:43:33.500 108 12314.90 63.50 55467.72 88888.00 2007-04-18 04:43:33.625 108 12314.90 63.45 55467.72 88888.00 2007-04-18 04:43:33.750 108 12314.92 63.48 55467.68 88888.00 2007-04-18 04:43:33.875 108 12314.95 63.50 55467.70 88888.00 2007-04-18 04:43:34.000 108 12315.00 63.42 55467.70 88888.00 2007-04-18 04:43:34.125 108 12315.02 63.42 55467.70 88888.00 2007-04-18 04:43:34.250 108 12315.00 63.42 55467.70 88888.00 2007-04-18 04:43:34.375 108 12315.02 63.48 55467.68 88888.00 2007-04-18 04:43:34.500 108 12315.00 63.50 55467.72 88888.00 2007-04-18 04:43:34.625 108 12315.02 63.48 55467.72 88888.00 2007-04-18 04:43:34.750 108 12315.00 63.48 55467.70 88888.00 2007-04-18 04:43:34.875 108 12314.98 63.42 55467.72 88888.00 2007-04-18 04:43:35.000 108 12314.95 63.42 55467.72 88888.00 2007-04-18 04:43:35.125 108 12315.05 63.42 55467.72 88888.00 2007-04-18 04:43:35.250 108 12315.05 63.33 55467.70 88888.00 2007-04-18 04:43:35.375 108 12315.05 63.33 55467.68 88888.00 2007-04-18 04:43:35.500 108 12315.05 63.35 55467.70 88888.00 2007-04-18 04:43:35.625 108 12314.98 63.40 55467.70 88888.00 2007-04-18 04:43:35.750 108 12315.00 63.33 55467.70 88888.00 2007-04-18 04:43:35.875 108 12315.00 63.33 55467.68 88888.00 2007-04-18 04:43:36.000 108 12315.00 63.33 55467.68 88888.00 2007-04-18 04:43:36.125 108 12315.05 63.35 55467.70 88888.00 2007-04-18 04:43:36.250 108 12315.05 63.33 55467.72 88888.00 2007-04-18 04:43:36.375 108 12314.95 63.33 55467.70 88888.00 2007-04-18 04:43:36.500 108 12314.98 63.35 55467.72 88888.00 2007-04-18 04:43:36.625 108 12315.05 63.33 55467.75 88888.00 2007-04-18 04:43:36.750 108 12315.05 63.33 55467.70 88888.00 2007-04-18 04:43:36.875 108 12315.10 63.38 55467.72 88888.00 2007-04-18 04:43:37.000 108 12315.10 63.30 55467.70 88888.00 2007-04-18 04:43:37.125 108 12315.05 63.30 55467.72 88888.00 2007-04-18 04:43:37.250 108 12315.02 63.27 55467.70 88888.00 2007-04-18 04:43:37.375 108 12315.00 63.25 55467.68 88888.00 2007-04-18 04:43:37.500 108 12314.95 63.23 55467.68 88888.00 2007-04-18 04:43:37.625 108 12314.92 63.23 55467.70 88888.00 2007-04-18 04:43:37.750 108 12314.90 63.20 55467.70 88888.00 2007-04-18 04:43:37.875 108 12314.95 63.23 55467.72 88888.00 2007-04-18 04:43:38.000 108 12314.98 63.25 55467.70 88888.00 2007-04-18 04:43:38.125 108 12314.90 63.23 55467.70 88888.00 2007-04-18 04:43:38.250 108 12314.80 63.20 55467.68 88888.00 2007-04-18 04:43:38.375 108 12314.92 63.25 55467.70 88888.00 2007-04-18 04:43:38.500 108 12314.98 63.23 55467.65 88888.00 2007-04-18 04:43:38.625 108 12314.95 63.20 55467.65 88888.00 2007-04-18 04:43:38.750 108 12314.92 63.20 55467.62 88888.00 2007-04-18 04:43:38.875 108 12314.95 63.20 55467.65 88888.00 2007-04-18 04:43:39.000 108 12314.98 63.20 55467.70 88888.00 2007-04-18 04:43:39.125 108 12314.98 63.17 55467.70 88888.00 2007-04-18 04:43:39.250 108 12314.92 63.15 55467.65 88888.00 2007-04-18 04:43:39.375 108 12314.95 63.17 55467.65 88888.00 2007-04-18 04:43:39.500 108 12314.95 63.15 55467.68 88888.00 2007-04-18 04:43:39.625 108 12314.90 63.12 55467.65 88888.00 2007-04-18 04:43:39.750 108 12314.88 63.12 55467.68 88888.00 2007-04-18 04:43:39.875 108 12314.90 63.15 55467.68 88888.00 2007-04-18 04:43:40.000 108 12314.92 63.17 55467.62 88888.00 2007-04-18 04:43:40.125 108 12314.95 63.15 55467.60 88888.00 2007-04-18 04:43:40.250 108 12314.95 63.12 55467.65 88888.00 2007-04-18 04:43:40.375 108 12315.00 63.15 55467.68 88888.00 2007-04-18 04:43:40.500 108 12315.02 63.17 55467.65 88888.00 2007-04-18 04:43:40.625 108 12314.98 63.12 55467.60 88888.00 2007-04-18 04:43:40.750 108 12314.92 63.10 55467.62 88888.00 2007-04-18 04:43:40.875 108 12314.90 63.05 55467.60 88888.00 2007-04-18 04:43:41.000 108 12314.92 63.02 55467.60 88888.00 2007-04-18 04:43:41.125 108 12314.95 63.02 55467.62 88888.00 2007-04-18 04:43:41.250 108 12314.90 63.05 55467.65 88888.00 2007-04-18 04:43:41.375 108 12314.90 63.05 55467.62 88888.00 2007-04-18 04:43:41.500 108 12314.88 63.05 55467.65 88888.00 2007-04-18 04:43:41.625 108 12314.95 63.08 55467.68 88888.00 2007-04-18 04:43:41.750 108 12315.00 63.08 55467.65 88888.00 2007-04-18 04:43:41.875 108 12315.00 63.08 55467.65 88888.00 2007-04-18 04:43:42.000 108 12314.92 63.00 55467.60 88888.00 2007-04-18 04:43:42.125 108 12314.95 63.05 55467.62 88888.00 2007-04-18 04:43:42.250 108 12315.00 63.05 55467.65 88888.00 2007-04-18 04:43:42.375 108 12315.00 63.05 55467.65 88888.00 2007-04-18 04:43:42.500 108 12314.98 63.00 55467.62 88888.00 2007-04-18 04:43:42.625 108 12315.00 62.95 55467.57 88888.00 2007-04-18 04:43:42.750 108 12315.02 62.92 55467.55 88888.00 2007-04-18 04:43:42.875 108 12315.00 62.92 55467.55 88888.00 2007-04-18 04:43:43.000 108 12315.00 62.90 55467.57 88888.00 2007-04-18 04:43:43.125 108 12314.98 62.98 55467.57 88888.00 2007-04-18 04:43:43.250 108 12314.95 62.95 55467.57 88888.00 2007-04-18 04:43:43.375 108 12315.02 62.98 55467.60 88888.00 2007-04-18 04:43:43.500 108 12315.00 62.98 55467.55 88888.00 2007-04-18 04:43:43.625 108 12314.98 62.92 55467.55 88888.00 2007-04-18 04:43:43.750 108 12315.05 62.92 55467.60 88888.00 2007-04-18 04:43:43.875 108 12314.98 62.92 55467.60 88888.00 2007-04-18 04:43:44.000 108 12314.92 62.92 55467.55 88888.00 2007-04-18 04:43:44.125 108 12314.92 62.88 55467.60 88888.00 2007-04-18 04:43:44.250 108 12314.92 62.83 55467.57 88888.00 2007-04-18 04:43:44.375 108 12314.90 62.83 55467.55 88888.00 2007-04-18 04:43:44.500 108 12314.88 62.90 55467.57 88888.00 2007-04-18 04:43:44.625 108 12314.90 62.90 55467.57 88888.00 2007-04-18 04:43:44.750 108 12314.95 62.88 55467.55 88888.00 2007-04-18 04:43:44.875 108 12314.95 62.83 55467.55 88888.00 2007-04-18 04:43:45.000 108 12314.95 62.83 55467.57 88888.00 2007-04-18 04:43:45.125 108 12314.95 62.88 55467.60 88888.00 2007-04-18 04:43:45.250 108 12314.88 62.83 55467.60 88888.00 2007-04-18 04:43:45.375 108 12314.95 62.85 55467.60 88888.00 2007-04-18 04:43:45.500 108 12315.00 62.90 55467.62 88888.00 2007-04-18 04:43:45.625 108 12314.95 62.88 55467.57 88888.00 2007-04-18 04:43:45.750 108 12314.88 62.83 55467.55 88888.00 2007-04-18 04:43:45.875 108 12314.88 62.77 55467.55 88888.00 2007-04-18 04:43:46.000 108 12314.90 62.75 55467.55 88888.00 2007-04-18 04:43:46.125 108 12314.88 62.75 55467.55 88888.00 2007-04-18 04:43:46.250 108 12314.83 62.70 55467.53 88888.00 2007-04-18 04:43:46.375 108 12314.88 62.75 55467.53 88888.00 2007-04-18 04:43:46.500 108 12314.88 62.75 55467.55 88888.00 2007-04-18 04:43:46.625 108 12314.90 62.75 55467.55 88888.00 2007-04-18 04:43:46.750 108 12314.95 62.77 55467.55 88888.00 2007-04-18 04:43:46.875 108 12314.88 62.75 55467.50 88888.00 2007-04-18 04:43:47.000 108 12314.80 62.75 55467.53 88888.00 2007-04-18 04:43:47.125 108 12314.85 62.77 55467.57 88888.00 2007-04-18 04:43:47.250 108 12314.88 62.77 55467.60 88888.00 2007-04-18 04:43:47.375 108 12314.85 62.75 55467.55 88888.00 2007-04-18 04:43:47.500 108 12314.85 62.75 55467.57 88888.00 2007-04-18 04:43:47.625 108 12314.85 62.73 55467.55 88888.00 2007-04-18 04:43:47.750 108 12314.77 62.67 55467.50 88888.00 2007-04-18 04:43:47.875 108 12314.77 62.70 55467.53 88888.00 2007-04-18 04:43:48.000 108 12314.83 62.73 55467.53 88888.00 2007-04-18 04:43:48.125 108 12314.80 62.65 55467.50 88888.00 2007-04-18 04:43:48.250 108 12314.88 62.58 55467.53 88888.00 2007-04-18 04:43:48.375 108 12314.92 62.62 55467.55 88888.00 2007-04-18 04:43:48.500 108 12314.90 62.70 55467.55 88888.00 2007-04-18 04:43:48.625 108 12314.90 62.73 55467.55 88888.00 2007-04-18 04:43:48.750 108 12314.85 62.65 55467.47 88888.00 2007-04-18 04:43:48.875 108 12314.88 62.58 55467.47 88888.00 2007-04-18 04:43:49.000 108 12314.85 62.55 55467.47 88888.00 2007-04-18 04:43:49.125 108 12314.80 62.60 55467.47 88888.00 2007-04-18 04:43:49.250 108 12314.83 62.62 55467.50 88888.00 2007-04-18 04:43:49.375 108 12314.92 62.70 55467.50 88888.00 2007-04-18 04:43:49.500 108 12314.90 62.65 55467.50 88888.00 2007-04-18 04:43:49.625 108 12314.83 62.62 55467.45 88888.00 2007-04-18 04:43:49.750 108 12314.73 62.62 55467.43 88888.00 2007-04-18 04:43:49.875 108 12314.67 62.58 55467.43 88888.00 2007-04-18 04:43:50.000 108 12314.75 62.58 55467.43 88888.00 2007-04-18 04:43:50.125 108 12314.80 62.58 55467.50 88888.00 2007-04-18 04:43:50.250 108 12314.73 62.55 55467.45 88888.00 2007-04-18 04:43:50.375 108 12314.77 62.58 55467.47 88888.00 2007-04-18 04:43:50.500 108 12314.88 62.58 55467.50 88888.00 2007-04-18 04:43:50.625 108 12314.83 62.55 55467.47 88888.00 2007-04-18 04:43:50.750 108 12314.75 62.48 55467.43 88888.00 2007-04-18 04:43:50.875 108 12314.73 62.48 55467.45 88888.00 2007-04-18 04:43:51.000 108 12314.83 62.48 55467.45 88888.00 2007-04-18 04:43:51.125 108 12314.83 62.50 55467.43 88888.00 2007-04-18 04:43:51.250 108 12314.77 62.50 55467.45 88888.00 2007-04-18 04:43:51.375 108 12314.83 62.52 55467.45 88888.00 2007-04-18 04:43:51.500 108 12314.80 62.45 55467.43 88888.00 2007-04-18 04:43:51.625 108 12314.77 62.48 55467.43 88888.00 2007-04-18 04:43:51.750 108 12314.80 62.50 55467.45 88888.00 2007-04-18 04:43:51.875 108 12314.83 62.52 55467.43 88888.00 2007-04-18 04:43:52.000 108 12314.85 62.50 55467.38 88888.00 2007-04-18 04:43:52.125 108 12314.83 62.48 55467.40 88888.00 2007-04-18 04:43:52.250 108 12314.83 62.48 55467.40 88888.00 2007-04-18 04:43:52.375 108 12314.85 62.48 55467.40 88888.00 2007-04-18 04:43:52.500 108 12314.80 62.45 55467.40 88888.00 2007-04-18 04:43:52.625 108 12314.75 62.42 55467.43 88888.00 2007-04-18 04:43:52.750 108 12314.75 62.48 55467.45 88888.00 2007-04-18 04:43:52.875 108 12314.77 62.45 55467.40 88888.00 2007-04-18 04:43:53.000 108 12314.83 62.38 55467.38 88888.00 2007-04-18 04:43:53.125 108 12314.83 62.42 55467.40 88888.00 2007-04-18 04:43:53.250 108 12314.77 62.40 55467.40 88888.00 2007-04-18 04:43:53.375 108 12314.75 62.38 55467.35 88888.00 2007-04-18 04:43:53.500 108 12314.80 62.38 55467.38 88888.00 2007-04-18 04:43:53.625 108 12314.90 62.40 55467.40 88888.00 2007-04-18 04:43:53.750 108 12314.90 62.38 55467.38 88888.00 2007-04-18 04:43:53.875 108 12314.80 62.40 55467.38 88888.00 2007-04-18 04:43:54.000 108 12314.80 62.38 55467.40 88888.00 2007-04-18 04:43:54.125 108 12314.83 62.38 55467.40 88888.00 2007-04-18 04:43:54.250 108 12314.80 62.35 55467.38 88888.00 2007-04-18 04:43:54.375 108 12314.80 62.30 55467.38 88888.00 2007-04-18 04:43:54.500 108 12314.75 62.30 55467.35 88888.00 2007-04-18 04:43:54.625 108 12314.73 62.35 55467.35 88888.00 2007-04-18 04:43:54.750 108 12314.70 62.33 55467.32 88888.00 2007-04-18 04:43:54.875 108 12314.75 62.30 55467.32 88888.00 2007-04-18 04:43:55.000 108 12314.83 62.27 55467.30 88888.00 2007-04-18 04:43:55.125 108 12314.77 62.27 55467.32 88888.00 2007-04-18 04:43:55.250 108 12314.70 62.23 55467.28 88888.00 2007-04-18 04:43:55.375 108 12314.77 62.25 55467.32 88888.00 2007-04-18 04:43:55.500 108 12314.85 62.27 55467.32 88888.00 2007-04-18 04:43:55.625 108 12314.80 62.27 55467.30 88888.00 2007-04-18 04:43:55.750 108 12314.70 62.20 55467.30 88888.00 2007-04-18 04:43:55.875 108 12314.70 62.23 55467.30 88888.00 2007-04-18 04:43:56.000 108 12314.77 62.23 55467.32 88888.00 2007-04-18 04:43:56.125 108 12314.77 62.25 55467.38 88888.00 2007-04-18 04:43:56.250 108 12314.70 62.15 55467.30 88888.00 2007-04-18 04:43:56.375 108 12314.77 62.23 55467.30 88888.00 2007-04-18 04:43:56.500 108 12314.83 62.25 55467.35 88888.00 2007-04-18 04:43:56.625 108 12314.77 62.23 55467.30 88888.00 2007-04-18 04:43:56.750 108 12314.67 62.20 55467.30 88888.00 2007-04-18 04:43:56.875 108 12314.67 62.17 55467.30 88888.00 2007-04-18 04:43:57.000 108 12314.67 62.15 55467.30 88888.00 2007-04-18 04:43:57.125 108 12314.65 62.15 55467.30 88888.00 2007-04-18 04:43:57.250 108 12314.62 62.20 55467.30 88888.00 2007-04-18 04:43:57.375 108 12314.67 62.20 55467.25 88888.00 2007-04-18 04:43:57.500 108 12314.77 62.20 55467.25 88888.00 2007-04-18 04:43:57.625 108 12314.85 62.10 55467.22 88888.00 2007-04-18 04:43:57.750 108 12314.80 62.10 55467.25 88888.00 2007-04-18 04:43:57.875 108 12314.75 62.15 55467.22 88888.00 2007-04-18 04:43:58.000 108 12314.73 62.15 55467.22 88888.00 2007-04-18 04:43:58.125 108 12314.75 62.12 55467.25 88888.00 2007-04-18 04:43:58.250 108 12314.80 62.12 55467.28 88888.00 2007-04-18 04:43:58.375 108 12314.88 62.10 55467.25 88888.00 2007-04-18 04:43:58.500 108 12314.80 62.05 55467.25 88888.00 2007-04-18 04:43:58.625 108 12314.75 62.05 55467.25 88888.00 2007-04-18 04:43:58.750 108 12314.77 62.02 55467.25 88888.00 2007-04-18 04:43:58.875 108 12314.83 62.05 55467.28 88888.00 2007-04-18 04:43:59.000 108 12314.90 62.08 55467.25 88888.00 2007-04-18 04:43:59.125 108 12314.88 62.08 55467.25 88888.00 2007-04-18 04:43:59.250 108 12314.85 62.08 55467.25 88888.00 2007-04-18 04:43:59.375 108 12314.85 62.08 55467.25 88888.00 2007-04-18 04:43:59.500 108 12314.75 62.08 55467.25 88888.00 2007-04-18 04:43:59.625 108 12314.67 62.05 55467.25 88888.00 2007-04-18 04:43:59.750 108 12314.75 62.02 55467.22 88888.00 2007-04-18 04:43:59.875 108 12314.83 62.05 55467.22 88888.00 2007-04-18 04:44:00.000 108 12314.85 62.08 55467.25 88888.00 2007-04-18 04:44:00.125 108 12314.83 62.08 55467.28 88888.00 2007-04-18 04:44:00.250 108 12314.80 62.02 55467.25 88888.00 2007-04-18 04:44:00.375 108 12314.88 62.00 55467.20 88888.00 2007-04-18 04:44:00.500 108 12314.95 62.00 55467.22 88888.00 2007-04-18 04:44:00.625 108 12314.95 62.00 55467.25 88888.00 2007-04-18 04:44:00.750 108 12314.90 62.02 55467.25 88888.00 2007-04-18 04:44:00.875 108 12314.92 62.02 55467.25 88888.00 2007-04-18 04:44:01.000 108 12314.92 61.98 55467.20 88888.00 2007-04-18 04:44:01.125 108 12315.00 62.00 55467.20 88888.00 2007-04-18 04:44:01.250 108 12315.00 62.00 55467.22 88888.00 2007-04-18 04:44:01.375 108 12315.02 62.00 55467.22 88888.00 2007-04-18 04:44:01.500 108 12314.98 62.02 55467.20 88888.00 2007-04-18 04:44:01.625 108 12314.92 62.00 55467.22 88888.00 2007-04-18 04:44:01.750 108 12314.90 61.92 55467.20 88888.00 2007-04-18 04:44:01.875 108 12314.88 61.92 55467.18 88888.00 2007-04-18 04:44:02.000 108 12314.85 61.90 55467.15 88888.00 2007-04-18 04:44:02.125 108 12314.90 61.88 55467.18 88888.00 2007-04-18 04:44:02.250 108 12314.85 61.92 55467.18 88888.00 2007-04-18 04:44:02.375 108 12314.88 61.98 55467.18 88888.00 2007-04-18 04:44:02.500 108 12314.95 61.98 55467.20 88888.00 2007-04-18 04:44:02.625 108 12314.95 61.90 55467.18 88888.00 2007-04-18 04:44:02.750 108 12314.90 61.85 55467.15 88888.00 2007-04-18 04:44:02.875 108 12314.85 61.85 55467.15 88888.00 2007-04-18 04:44:03.000 108 12314.83 61.88 55467.15 88888.00 2007-04-18 04:44:03.125 108 12314.85 61.85 55467.15 88888.00 2007-04-18 04:44:03.250 108 12314.88 61.90 55467.20 88888.00 2007-04-18 04:44:03.375 108 12314.88 61.88 55467.18 88888.00 2007-04-18 04:44:03.500 108 12314.85 61.85 55467.18 88888.00 2007-04-18 04:44:03.625 108 12314.88 61.80 55467.12 88888.00 2007-04-18 04:44:03.750 108 12314.80 61.80 55467.12 88888.00 2007-04-18 04:44:03.875 108 12314.77 61.77 55467.12 88888.00 2007-04-18 04:44:04.000 108 12314.75 61.77 55467.12 88888.00 2007-04-18 04:44:04.125 108 12314.77 61.77 55467.15 88888.00 2007-04-18 04:44:04.250 108 12314.83 61.85 55467.12 88888.00 2007-04-18 04:44:04.375 108 12314.90 61.85 55467.10 88888.00 2007-04-18 04:44:04.500 108 12314.88 61.77 55467.07 88888.00 2007-04-18 04:44:04.625 108 12314.75 61.73 55467.07 88888.00 2007-04-18 04:44:04.750 108 12314.77 61.75 55467.10 88888.00 2007-04-18 04:44:04.875 108 12314.85 61.73 55467.12 88888.00 2007-04-18 04:44:05.000 108 12314.83 61.70 55467.05 88888.00 2007-04-18 04:44:05.125 108 12314.85 61.73 55467.03 88888.00 2007-04-18 04:44:05.250 108 12314.90 61.73 55467.07 88888.00 2007-04-18 04:44:05.375 108 12314.88 61.70 55467.07 88888.00 2007-04-18 04:44:05.500 108 12314.95 61.75 55467.10 88888.00 2007-04-18 04:44:05.625 108 12314.98 61.83 55467.10 88888.00 2007-04-18 04:44:05.750 108 12314.90 61.80 55467.07 88888.00 2007-04-18 04:44:05.875 108 12314.85 61.75 55467.05 88888.00 2007-04-18 04:44:06.000 108 12314.88 61.70 55467.05 88888.00 2007-04-18 04:44:06.125 108 12314.98 61.73 55467.07 88888.00 2007-04-18 04:44:06.250 108 12314.95 61.70 55467.05 88888.00 2007-04-18 04:44:06.375 108 12314.95 61.73 55467.05 88888.00 2007-04-18 04:44:06.500 108 12314.98 61.67 55467.03 88888.00 2007-04-18 04:44:06.625 108 12315.00 61.67 55467.03 88888.00 2007-04-18 04:44:06.750 108 12314.98 61.70 55467.05 88888.00 2007-04-18 04:44:06.875 108 12314.95 61.70 55467.03 88888.00 2007-04-18 04:44:07.000 108 12315.02 61.70 55467.05 88888.00 2007-04-18 04:44:07.125 108 12315.08 61.67 55467.05 88888.00 2007-04-18 04:44:07.250 108 12315.02 61.67 55467.05 88888.00 2007-04-18 04:44:07.375 108 12315.00 61.62 55467.03 88888.00 2007-04-18 04:44:07.500 108 12314.98 61.67 55467.05 88888.00 2007-04-18 04:44:07.625 108 12314.98 61.70 55467.07 88888.00 2007-04-18 04:44:07.750 108 12315.00 61.73 55467.07 88888.00 2007-04-18 04:44:07.875 108 12314.95 61.70 55467.05 88888.00 2007-04-18 04:44:08.000 108 12314.88 61.67 55467.03 88888.00 2007-04-18 04:44:08.125 108 12314.92 61.67 55467.07 88888.00 2007-04-18 04:44:08.250 108 12314.95 61.70 55467.05 88888.00 2007-04-18 04:44:08.375 108 12314.95 61.67 55467.00 88888.00 2007-04-18 04:44:08.500 108 12314.92 61.65 55467.03 88888.00 2007-04-18 04:44:08.625 108 12314.95 61.60 55467.03 88888.00 2007-04-18 04:44:08.750 108 12314.95 61.65 55467.03 88888.00 2007-04-18 04:44:08.875 108 12314.98 61.62 55467.00 88888.00 2007-04-18 04:44:09.000 108 12315.00 61.65 55467.05 88888.00 2007-04-18 04:44:09.125 108 12314.92 61.65 55467.05 88888.00 2007-04-18 04:44:09.250 108 12314.77 61.60 55467.03 88888.00 2007-04-18 04:44:09.375 108 12314.75 61.58 55467.00 88888.00 2007-04-18 04:44:09.500 108 12314.88 61.65 55467.03 88888.00 2007-04-18 04:44:09.625 108 12314.92 61.65 55467.03 88888.00 2007-04-18 04:44:09.750 108 12314.90 61.60 55467.00 88888.00 2007-04-18 04:44:09.875 108 12314.80 61.52 55467.00 88888.00 2007-04-18 04:44:10.000 108 12314.73 61.50 55466.97 88888.00 2007-04-18 04:44:10.125 108 12314.77 61.60 55467.00 88888.00 2007-04-18 04:44:10.250 108 12314.85 61.58 55467.03 88888.00 2007-04-18 04:44:10.375 108 12314.85 61.55 55467.03 88888.00 2007-04-18 04:44:10.500 108 12314.85 61.58 55467.03 88888.00 2007-04-18 04:44:10.625 108 12314.88 61.58 55467.03 88888.00 2007-04-18 04:44:10.750 108 12314.83 61.58 55467.00 88888.00 2007-04-18 04:44:10.875 108 12314.75 61.55 55466.95 88888.00 2007-04-18 04:44:11.000 108 12314.80 61.58 55466.93 88888.00 2007-04-18 04:44:11.125 108 12314.88 61.58 55466.97 88888.00 2007-04-18 04:44:11.250 108 12314.88 61.55 55467.00 88888.00 2007-04-18 04:44:11.375 108 12314.98 61.62 55467.00 88888.00 2007-04-18 04:44:11.500 108 12314.95 61.52 55466.97 88888.00 2007-04-18 04:44:11.625 108 12314.92 61.55 55466.93 88888.00 2007-04-18 04:44:11.750 108 12314.95 61.60 55467.00 88888.00 2007-04-18 04:44:11.875 108 12314.92 61.58 55467.00 88888.00 2007-04-18 04:44:12.000 108 12314.90 61.50 55466.97 88888.00 2007-04-18 04:44:12.125 108 12314.83 61.45 55466.97 88888.00 2007-04-18 04:44:12.250 108 12314.83 61.45 55466.97 88888.00 2007-04-18 04:44:12.375 108 12314.90 61.50 55466.95 88888.00 2007-04-18 04:44:12.500 108 12314.85 61.48 55466.95 88888.00 2007-04-18 04:44:12.625 108 12314.83 61.50 55466.95 88888.00 2007-04-18 04:44:12.750 108 12314.83 61.52 55466.95 88888.00 2007-04-18 04:44:12.875 108 12314.83 61.52 55466.97 88888.00 2007-04-18 04:44:13.000 108 12314.83 61.45 55466.95 88888.00 2007-04-18 04:44:13.125 108 12314.92 61.45 55466.95 88888.00 2007-04-18 04:44:13.250 108 12314.92 61.48 55466.97 88888.00 2007-04-18 04:44:13.375 108 12314.98 61.45 55466.95 88888.00 2007-04-18 04:44:13.500 108 12314.92 61.42 55466.93 88888.00 2007-04-18 04:44:13.625 108 12314.88 61.48 55466.95 88888.00 2007-04-18 04:44:13.750 108 12314.88 61.45 55466.90 88888.00 2007-04-18 04:44:13.875 108 12314.90 61.48 55466.93 88888.00 2007-04-18 04:44:14.000 108 12314.95 61.42 55466.90 88888.00 2007-04-18 04:44:14.125 108 12315.00 61.42 55466.93 88888.00 2007-04-18 04:44:14.250 108 12314.98 61.45 55466.93 88888.00 2007-04-18 04:44:14.375 108 12315.00 61.45 55466.97 88888.00 2007-04-18 04:44:14.500 108 12314.98 61.45 55466.93 88888.00 2007-04-18 04:44:14.625 108 12315.00 61.45 55466.93 88888.00 2007-04-18 04:44:14.750 108 12315.05 61.50 55466.95 88888.00 2007-04-18 04:44:14.875 108 12315.12 61.50 55466.95 88888.00 2007-04-18 04:44:15.000 108 12315.12 61.45 55466.90 88888.00 2007-04-18 04:44:15.125 108 12315.15 61.45 55466.90 88888.00 2007-04-18 04:44:15.250 108 12314.98 61.38 55466.85 88888.00 2007-04-18 04:44:15.375 108 12314.95 61.40 55466.85 88888.00 2007-04-18 04:44:15.500 108 12314.95 61.42 55466.90 88888.00 2007-04-18 04:44:15.625 108 12314.95 61.40 55466.88 88888.00 2007-04-18 04:44:15.750 108 12314.92 61.35 55466.88 88888.00 2007-04-18 04:44:15.875 108 12314.90 61.40 55466.93 88888.00 2007-04-18 04:44:16.000 108 12314.92 61.42 55466.90 88888.00 2007-04-18 04:44:16.125 108 12314.98 61.42 55466.90 88888.00 2007-04-18 04:44:16.250 108 12314.98 61.38 55466.93 88888.00 2007-04-18 04:44:16.375 108 12315.00 61.40 55466.93 88888.00 2007-04-18 04:44:16.500 108 12314.98 61.42 55466.88 88888.00 2007-04-18 04:44:16.625 108 12314.98 61.45 55466.88 88888.00 2007-04-18 04:44:16.750 108 12315.00 61.38 55466.85 88888.00 2007-04-18 04:44:16.875 108 12314.98 61.35 55466.88 88888.00 2007-04-18 04:44:17.000 108 12314.95 61.38 55466.88 88888.00 2007-04-18 04:44:17.125 108 12314.98 61.38 55466.88 88888.00 2007-04-18 04:44:17.250 108 12314.95 61.40 55466.90 88888.00 2007-04-18 04:44:17.375 108 12315.00 61.38 55466.90 88888.00 2007-04-18 04:44:17.500 108 12315.02 61.40 55466.93 88888.00 2007-04-18 04:44:17.625 108 12315.02 61.42 55466.93 88888.00 2007-04-18 04:44:17.750 108 12315.00 61.40 55466.88 88888.00 2007-04-18 04:44:17.875 108 12315.02 61.38 55466.82 88888.00 2007-04-18 04:44:18.000 108 12315.02 61.40 55466.82 88888.00 2007-04-18 04:44:18.125 108 12314.95 61.35 55466.82 88888.00 2007-04-18 04:44:18.250 108 12314.90 61.30 55466.82 88888.00 2007-04-18 04:44:18.375 108 12314.98 61.35 55466.80 88888.00 2007-04-18 04:44:18.500 108 12315.00 61.35 55466.85 88888.00 2007-04-18 04:44:18.625 108 12315.00 61.33 55466.78 88888.00 2007-04-18 04:44:18.750 108 12314.92 61.30 55466.72 88888.00 2007-04-18 04:44:18.875 108 12314.88 61.30 55466.75 88888.00 2007-04-18 04:44:19.000 108 12314.88 61.30 55466.75 88888.00 2007-04-18 04:44:19.125 108 12314.92 61.30 55466.85 88888.00 2007-04-18 04:44:19.250 108 12314.90 61.27 55466.85 88888.00 2007-04-18 04:44:19.375 108 12314.90 61.30 55466.80 88888.00 2007-04-18 04:44:19.500 108 12314.92 61.38 55466.80 88888.00 2007-04-18 04:44:19.625 108 12314.98 61.38 55466.82 88888.00 2007-04-18 04:44:19.750 108 12314.95 61.33 55466.85 88888.00 2007-04-18 04:44:19.875 108 12314.95 61.33 55466.88 88888.00 2007-04-18 04:44:20.000 108 12314.98 61.35 55466.85 88888.00 2007-04-18 04:44:20.125 108 12314.92 61.33 55466.82 88888.00 2007-04-18 04:44:20.250 108 12314.90 61.35 55466.82 88888.00 2007-04-18 04:44:20.375 108 12315.02 61.40 55466.82 88888.00 2007-04-18 04:44:20.500 108 12315.05 61.38 55466.82 88888.00 2007-04-18 04:44:20.625 108 12315.05 61.30 55466.80 88888.00 2007-04-18 04:44:20.750 108 12315.00 61.30 55466.80 88888.00 2007-04-18 04:44:20.875 108 12314.98 61.33 55466.80 88888.00 2007-04-18 04:44:21.000 108 12314.92 61.25 55466.75 88888.00 2007-04-18 04:44:21.125 108 12314.92 61.23 55466.72 88888.00 2007-04-18 04:44:21.250 108 12314.85 61.25 55466.75 88888.00 2007-04-18 04:44:21.375 108 12314.92 61.33 55466.78 88888.00 2007-04-18 04:44:21.500 108 12314.98 61.35 55466.78 88888.00 2007-04-18 04:44:21.625 108 12315.05 61.35 55466.80 88888.00 2007-04-18 04:44:21.750 108 12315.08 61.33 55466.78 88888.00 2007-04-18 04:44:21.875 108 12315.05 61.33 55466.78 88888.00 2007-04-18 04:44:22.000 108 12315.05 61.30 55466.75 88888.00 2007-04-18 04:44:22.125 108 12315.02 61.27 55466.78 88888.00 2007-04-18 04:44:22.250 108 12315.02 61.27 55466.78 88888.00 2007-04-18 04:44:22.375 108 12314.95 61.27 55466.75 88888.00 2007-04-18 04:44:22.500 108 12315.00 61.25 55466.78 88888.00 2007-04-18 04:44:22.625 108 12314.95 61.23 55466.75 88888.00 2007-04-18 04:44:22.750 108 12315.00 61.27 55466.75 88888.00 2007-04-18 04:44:22.875 108 12314.98 61.33 55466.75 88888.00 2007-04-18 04:44:23.000 108 12315.00 61.30 55466.78 88888.00 2007-04-18 04:44:23.125 108 12314.95 61.27 55466.80 88888.00 2007-04-18 04:44:23.250 108 12314.98 61.27 55466.80 88888.00 2007-04-18 04:44:23.375 108 12315.02 61.27 55466.78 88888.00 2007-04-18 04:44:23.500 108 12315.02 61.27 55466.75 88888.00 2007-04-18 04:44:23.625 108 12315.05 61.25 55466.75 88888.00 2007-04-18 04:44:23.750 108 12315.08 61.17 55466.70 88888.00 2007-04-18 04:44:23.875 108 12315.00 61.20 55466.72 88888.00 2007-04-18 04:44:24.000 108 12314.95 61.23 55466.72 88888.00 2007-04-18 04:44:24.125 108 12314.98 61.23 55466.72 88888.00 2007-04-18 04:44:24.250 108 12315.08 61.23 55466.72 88888.00 2007-04-18 04:44:24.375 108 12315.20 61.25 55466.75 88888.00 2007-04-18 04:44:24.500 108 12315.15 61.25 55466.75 88888.00 2007-04-18 04:44:24.625 108 12315.05 61.20 55466.72 88888.00 2007-04-18 04:44:24.750 108 12315.00 61.23 55466.68 88888.00 2007-04-18 04:44:24.875 108 12315.05 61.27 55466.70 88888.00 2007-04-18 04:44:25.000 108 12315.02 61.27 55466.72 88888.00 2007-04-18 04:44:25.125 108 12315.08 61.23 55466.72 88888.00 2007-04-18 04:44:25.250 108 12315.08 61.25 55466.70 88888.00 2007-04-18 04:44:25.375 108 12315.08 61.23 55466.70 88888.00 2007-04-18 04:44:25.500 108 12315.02 61.23 55466.68 88888.00 2007-04-18 04:44:25.625 108 12315.15 61.27 55466.70 88888.00 2007-04-18 04:44:25.750 108 12315.23 61.23 55466.68 88888.00 2007-04-18 04:44:25.875 108 12315.20 61.17 55466.65 88888.00 2007-04-18 04:44:26.000 108 12315.15 61.25 55466.65 88888.00 2007-04-18 04:44:26.125 108 12315.12 61.20 55466.65 88888.00 2007-04-18 04:44:26.250 108 12315.05 61.08 55466.68 88888.00 2007-04-18 04:44:26.375 108 12315.05 61.15 55466.70 88888.00 2007-04-18 04:44:26.500 108 12315.08 61.25 55466.75 88888.00 2007-04-18 04:44:26.625 108 12315.15 61.25 55466.72 88888.00 2007-04-18 04:44:26.750 108 12315.17 61.27 55466.70 88888.00 2007-04-18 04:44:26.875 108 12315.10 61.17 55466.68 88888.00 2007-04-18 04:44:27.000 108 12315.02 61.17 55466.62 88888.00 2007-04-18 04:44:27.125 108 12314.92 61.17 55466.62 88888.00 2007-04-18 04:44:27.250 108 12314.95 61.15 55466.65 88888.00 2007-04-18 04:44:27.375 108 12315.05 61.17 55466.68 88888.00 2007-04-18 04:44:27.500 108 12315.05 61.15 55466.62 88888.00 2007-04-18 04:44:27.625 108 12315.05 61.15 55466.65 88888.00 2007-04-18 04:44:27.750 108 12315.02 61.17 55466.62 88888.00 2007-04-18 04:44:27.875 108 12315.15 61.25 55466.68 88888.00 2007-04-18 04:44:28.000 108 12315.20 61.20 55466.65 88888.00 2007-04-18 04:44:28.125 108 12315.10 61.12 55466.68 88888.00 2007-04-18 04:44:28.250 108 12315.05 61.12 55466.68 88888.00 2007-04-18 04:44:28.375 108 12315.10 61.17 55466.68 88888.00 2007-04-18 04:44:28.500 108 12315.17 61.20 55466.65 88888.00 2007-04-18 04:44:28.625 108 12315.20 61.25 55466.70 88888.00 2007-04-18 04:44:28.750 108 12315.20 61.25 55466.68 88888.00 2007-04-18 04:44:28.875 108 12315.12 61.17 55466.65 88888.00 2007-04-18 04:44:29.000 108 12315.05 61.15 55466.62 88888.00 2007-04-18 04:44:29.125 108 12315.10 61.15 55466.62 88888.00 2007-04-18 04:44:29.250 108 12315.08 61.15 55466.65 88888.00 2007-04-18 04:44:29.375 108 12315.10 61.10 55466.65 88888.00 2007-04-18 04:44:29.500 108 12315.08 61.15 55466.65 88888.00 2007-04-18 04:44:29.625 108 12315.08 61.17 55466.62 88888.00 2007-04-18 04:44:29.750 108 12315.02 61.15 55466.65 88888.00 2007-04-18 04:44:29.875 108 12315.05 61.15 55466.65 88888.00 2007-04-18 04:44:30.000 108 12315.05 61.12 55466.65 88888.00 2007-04-18 04:44:30.125 108 12315.00 61.12 55466.60 88888.00 2007-04-18 04:44:30.250 108 12314.92 61.10 55466.57 88888.00 2007-04-18 04:44:30.375 108 12315.00 61.12 55466.57 88888.00 2007-04-18 04:44:30.500 108 12315.02 61.17 55466.62 88888.00 2007-04-18 04:44:30.625 108 12315.00 61.12 55466.62 88888.00 2007-04-18 04:44:30.750 108 12315.02 61.10 55466.62 88888.00 2007-04-18 04:44:30.875 108 12315.08 61.12 55466.65 88888.00 2007-04-18 04:44:31.000 108 12315.12 61.15 55466.62 88888.00 2007-04-18 04:44:31.125 108 12315.05 61.12 55466.70 88888.00 2007-04-18 04:44:31.250 108 12314.95 61.10 55466.70 88888.00 2007-04-18 04:44:31.375 108 12315.05 61.12 55466.65 88888.00 2007-04-18 04:44:31.500 108 12315.08 61.10 55466.60 88888.00 2007-04-18 04:44:31.625 108 12315.12 61.10 55466.62 88888.00 2007-04-18 04:44:31.750 108 12315.08 61.10 55466.60 88888.00 2007-04-18 04:44:31.875 108 12315.02 61.10 55466.62 88888.00 2007-04-18 04:44:32.000 108 12315.10 61.12 55466.65 88888.00 2007-04-18 04:44:32.125 108 12315.10 61.15 55466.62 88888.00 2007-04-18 04:44:32.250 108 12315.05 61.12 55466.62 88888.00 2007-04-18 04:44:32.375 108 12315.05 61.12 55466.60 88888.00 2007-04-18 04:44:32.500 108 12315.10 61.15 55466.60 88888.00 2007-04-18 04:44:32.625 108 12315.05 61.15 55466.62 88888.00 2007-04-18 04:44:32.750 108 12315.08 61.12 55466.62 88888.00 2007-04-18 04:44:32.875 108 12315.10 61.15 55466.60 88888.00 2007-04-18 04:44:33.000 108 12315.10 61.10 55466.60 88888.00 2007-04-18 04:44:33.125 108 12315.02 61.10 55466.60 88888.00 2007-04-18 04:44:33.250 108 12314.95 61.10 55466.60 88888.00 2007-04-18 04:44:33.375 108 12315.05 61.12 55466.55 88888.00 2007-04-18 04:44:33.500 108 12315.10 61.12 55466.57 88888.00 2007-04-18 04:44:33.625 108 12315.15 61.08 55466.55 88888.00 2007-04-18 04:44:33.750 108 12315.12 61.05 55466.53 88888.00 2007-04-18 04:44:33.875 108 12315.12 61.12 55466.57 88888.00 2007-04-18 04:44:34.000 108 12315.20 61.17 55466.57 88888.00 2007-04-18 04:44:34.125 108 12315.20 61.12 55466.57 88888.00 2007-04-18 04:44:34.250 108 12315.15 61.05 55466.57 88888.00 2007-04-18 04:44:34.375 108 12315.15 61.12 55466.55 88888.00 2007-04-18 04:44:34.500 108 12315.15 61.10 55466.57 88888.00 2007-04-18 04:44:34.625 108 12315.12 61.05 55466.55 88888.00 2007-04-18 04:44:34.750 108 12315.02 61.10 55466.55 88888.00 2007-04-18 04:44:34.875 108 12315.02 61.15 55466.57 88888.00 2007-04-18 04:44:35.000 108 12315.02 61.15 55466.57 88888.00 2007-04-18 04:44:35.125 108 12315.05 61.20 55466.60 88888.00 2007-04-18 04:44:35.250 108 12315.08 61.17 55466.57 88888.00 2007-04-18 04:44:35.375 108 12315.12 61.08 55466.60 88888.00 2007-04-18 04:44:35.500 108 12315.10 61.05 55466.57 88888.00 2007-04-18 04:44:35.625 108 12315.05 61.08 55466.57 88888.00 2007-04-18 04:44:35.750 108 12315.08 61.10 55466.55 88888.00 2007-04-18 04:44:35.875 108 12315.08 61.10 55466.55 88888.00 2007-04-18 04:44:36.000 108 12315.08 61.08 55466.53 88888.00 2007-04-18 04:44:36.125 108 12315.00 61.05 55466.55 88888.00 2007-04-18 04:44:36.250 108 12314.92 61.02 55466.53 88888.00 2007-04-18 04:44:36.375 108 12314.98 61.05 55466.53 88888.00 2007-04-18 04:44:36.500 108 12315.00 61.10 55466.55 88888.00 2007-04-18 04:44:36.625 108 12314.95 61.05 55466.53 88888.00 2007-04-18 04:44:36.750 108 12314.98 61.08 55466.53 88888.00 2007-04-18 04:44:36.875 108 12315.00 61.12 55466.53 88888.00 2007-04-18 04:44:37.000 108 12315.00 61.10 55466.53 88888.00 2007-04-18 04:44:37.125 108 12315.00 61.12 55466.53 88888.00 2007-04-18 04:44:37.250 108 12314.92 61.08 55466.50 88888.00 2007-04-18 04:44:37.375 108 12314.92 61.05 55466.50 88888.00 2007-04-18 04:44:37.500 108 12315.00 61.05 55466.50 88888.00 2007-04-18 04:44:37.625 108 12315.02 61.05 55466.50 88888.00 2007-04-18 04:44:37.750 108 12315.05 61.10 55466.50 88888.00 2007-04-18 04:44:37.875 108 12315.12 61.08 55466.50 88888.00 2007-04-18 04:44:38.000 108 12315.10 61.05 55466.50 88888.00 2007-04-18 04:44:38.125 108 12315.05 61.05 55466.50 88888.00 2007-04-18 04:44:38.250 108 12315.05 61.05 55466.50 88888.00 2007-04-18 04:44:38.375 108 12315.08 61.02 55466.47 88888.00 2007-04-18 04:44:38.500 108 12315.05 61.08 55466.47 88888.00 2007-04-18 04:44:38.625 108 12315.02 61.10 55466.53 88888.00 2007-04-18 04:44:38.750 108 12315.05 61.10 55466.50 88888.00 2007-04-18 04:44:38.875 108 12314.98 61.05 55466.45 88888.00 2007-04-18 04:44:39.000 108 12314.98 61.05 55466.45 88888.00 2007-04-18 04:44:39.125 108 12315.08 61.12 55466.47 88888.00 2007-04-18 04:44:39.250 108 12315.05 61.08 55466.50 88888.00 2007-04-18 04:44:39.375 108 12315.02 61.08 55466.47 88888.00 2007-04-18 04:44:39.500 108 12314.98 61.08 55466.47 88888.00 2007-04-18 04:44:39.625 108 12315.00 61.10 55466.47 88888.00 2007-04-18 04:44:39.750 108 12315.05 61.10 55466.47 88888.00 2007-04-18 04:44:39.875 108 12315.05 61.02 55466.45 88888.00 2007-04-18 04:44:40.000 108 12315.00 61.02 55466.43 88888.00 2007-04-18 04:44:40.125 108 12315.02 61.05 55466.45 88888.00 2007-04-18 04:44:40.250 108 12315.08 61.15 55466.53 88888.00 2007-04-18 04:44:40.375 108 12315.12 61.20 55466.50 88888.00 2007-04-18 04:44:40.500 108 12315.05 61.17 55466.47 88888.00 2007-04-18 04:44:40.625 108 12315.00 61.12 55466.45 88888.00 2007-04-18 04:44:40.750 108 12314.98 61.12 55466.43 88888.00 2007-04-18 04:44:40.875 108 12314.98 61.08 55466.43 88888.00 2007-04-18 04:44:41.000 108 12315.00 61.05 55466.38 88888.00 2007-04-18 04:44:41.125 108 12314.95 61.10 55466.43 88888.00 2007-04-18 04:44:41.250 108 12314.98 61.15 55466.47 88888.00 2007-04-18 04:44:41.375 108 12315.02 61.20 55466.47 88888.00 2007-04-18 04:44:41.500 108 12315.00 61.10 55466.43 88888.00 2007-04-18 04:44:41.625 108 12314.95 61.10 55466.45 88888.00 2007-04-18 04:44:41.750 108 12314.95 61.08 55466.43 88888.00 2007-04-18 04:44:41.875 108 12314.92 61.08 55466.43 88888.00 2007-04-18 04:44:42.000 108 12314.90 61.08 55466.40 88888.00 2007-04-18 04:44:42.125 108 12314.90 61.08 55466.43 88888.00 2007-04-18 04:44:42.250 108 12314.90 61.00 55466.45 88888.00 2007-04-18 04:44:42.375 108 12314.95 61.02 55466.43 88888.00 2007-04-18 04:44:42.500 108 12314.98 61.10 55466.43 88888.00 2007-04-18 04:44:42.625 108 12315.00 61.12 55466.43 88888.00 2007-04-18 04:44:42.750 108 12314.98 61.12 55466.43 88888.00 2007-04-18 04:44:42.875 108 12314.92 61.05 55466.43 88888.00 2007-04-18 04:44:43.000 108 12314.90 61.05 55466.40 88888.00 2007-04-18 04:44:43.125 108 12314.95 61.05 55466.43 88888.00 2007-04-18 04:44:43.250 108 12314.98 61.10 55466.43 88888.00 2007-04-18 04:44:43.375 108 12315.00 61.12 55466.43 88888.00 2007-04-18 04:44:43.500 108 12314.98 61.12 55466.43 88888.00 2007-04-18 04:44:43.625 108 12314.95 61.05 55466.43 88888.00 2007-04-18 04:44:43.750 108 12315.02 61.05 55466.45 88888.00 2007-04-18 04:44:43.875 108 12315.08 61.05 55466.47 88888.00 2007-04-18 04:44:44.000 108 12315.08 61.08 55466.45 88888.00 2007-04-18 04:44:44.125 108 12314.98 61.10 55466.45 88888.00 2007-04-18 04:44:44.250 108 12314.90 61.10 55466.45 88888.00 2007-04-18 04:44:44.375 108 12314.98 61.12 55466.47 88888.00 2007-04-18 04:44:44.500 108 12314.98 61.08 55466.45 88888.00 2007-04-18 04:44:44.625 108 12314.90 61.05 55466.43 88888.00 2007-04-18 04:44:44.750 108 12314.90 61.10 55466.45 88888.00 2007-04-18 04:44:44.875 108 12314.98 61.12 55466.43 88888.00 2007-04-18 04:44:45.000 108 12315.00 61.10 55466.40 88888.00 2007-04-18 04:44:45.125 108 12314.95 61.05 55466.43 88888.00 2007-04-18 04:44:45.250 108 12314.90 61.02 55466.43 88888.00 2007-04-18 04:44:45.375 108 12314.92 61.00 55466.40 88888.00 2007-04-18 04:44:45.500 108 12314.85 60.98 55466.40 88888.00 2007-04-18 04:44:45.625 108 12314.88 61.00 55466.43 88888.00 2007-04-18 04:44:45.750 108 12314.88 61.10 55466.40 88888.00 2007-04-18 04:44:45.875 108 12314.90 61.05 55466.40 88888.00 2007-04-18 04:44:46.000 108 12315.00 61.02 55466.40 88888.00 2007-04-18 04:44:46.125 108 12315.00 61.02 55466.40 88888.00 2007-04-18 04:44:46.250 108 12314.98 61.05 55466.40 88888.00 2007-04-18 04:44:46.375 108 12314.90 61.02 55466.40 88888.00 2007-04-18 04:44:46.500 108 12314.92 61.05 55466.40 88888.00 2007-04-18 04:44:46.625 108 12314.98 61.00 55466.40 88888.00 2007-04-18 04:44:46.750 108 12315.00 61.02 55466.40 88888.00 2007-04-18 04:44:46.875 108 12314.95 61.05 55466.43 88888.00 2007-04-18 04:44:47.000 108 12314.95 60.98 55466.40 88888.00 2007-04-18 04:44:47.125 108 12314.98 61.00 55466.43 88888.00 2007-04-18 04:44:47.250 108 12314.90 60.98 55466.40 88888.00 2007-04-18 04:44:47.375 108 12314.80 61.02 55466.40 88888.00 2007-04-18 04:44:47.500 108 12314.83 61.02 55466.43 88888.00 2007-04-18 04:44:47.625 108 12314.80 61.00 55466.40 88888.00 2007-04-18 04:44:47.750 108 12314.90 60.98 55466.43 88888.00 2007-04-18 04:44:47.875 108 12314.95 60.98 55466.38 88888.00 2007-04-18 04:44:48.000 108 12314.95 60.95 55466.35 88888.00 2007-04-18 04:44:48.125 108 12314.90 60.95 55466.35 88888.00 2007-04-18 04:44:48.250 108 12314.90 60.98 55466.40 88888.00 2007-04-18 04:44:48.375 108 12314.95 61.02 55466.43 88888.00 2007-04-18 04:44:48.500 108 12315.00 61.02 55466.43 88888.00 2007-04-18 04:44:48.625 108 12315.00 61.02 55466.43 88888.00 2007-04-18 04:44:48.750 108 12314.95 61.08 55466.38 88888.00 2007-04-18 04:44:48.875 108 12314.95 61.05 55466.43 88888.00 2007-04-18 04:44:49.000 108 12314.95 61.05 55466.40 88888.00 2007-04-18 04:44:49.125 108 12314.92 61.05 55466.43 88888.00 2007-04-18 04:44:49.250 108 12314.90 61.00 55466.40 88888.00 2007-04-18 04:44:49.375 108 12314.85 60.95 55466.38 88888.00 2007-04-18 04:44:49.500 108 12314.88 60.98 55466.38 88888.00 2007-04-18 04:44:49.625 108 12314.90 61.00 55466.40 88888.00 2007-04-18 04:44:49.750 108 12314.90 61.02 55466.40 88888.00 2007-04-18 04:44:49.875 108 12314.90 61.00 55466.38 88888.00 2007-04-18 04:44:50.000 108 12314.90 61.00 55466.38 88888.00 2007-04-18 04:44:50.125 108 12314.88 61.02 55466.38 88888.00 2007-04-18 04:44:50.250 108 12314.88 61.08 55466.38 88888.00 2007-04-18 04:44:50.375 108 12314.90 61.02 55466.38 88888.00 2007-04-18 04:44:50.500 108 12314.88 61.00 55466.38 88888.00 2007-04-18 04:44:50.625 108 12314.98 61.05 55466.38 88888.00 2007-04-18 04:44:50.750 108 12314.90 61.02 55466.35 88888.00 2007-04-18 04:44:50.875 108 12314.83 61.02 55466.35 88888.00 2007-04-18 04:44:51.000 108 12314.80 61.10 55466.35 88888.00 2007-04-18 04:44:51.125 108 12314.80 61.05 55466.35 88888.00 2007-04-18 04:44:51.250 108 12314.80 60.95 55466.32 88888.00 2007-04-18 04:44:51.375 108 12314.80 60.95 55466.32 88888.00 2007-04-18 04:44:51.500 108 12314.85 61.00 55466.35 88888.00 2007-04-18 04:44:51.625 108 12314.85 61.05 55466.38 88888.00 2007-04-18 04:44:51.750 108 12314.88 61.02 55466.35 88888.00 2007-04-18 04:44:51.875 108 12314.83 61.00 55466.35 88888.00 2007-04-18 04:44:52.000 108 12314.83 61.02 55466.35 88888.00 2007-04-18 04:44:52.125 108 12314.83 61.00 55466.38 88888.00 2007-04-18 04:44:52.250 108 12314.73 60.92 55466.35 88888.00 2007-04-18 04:44:52.375 108 12314.77 60.98 55466.35 88888.00 2007-04-18 04:44:52.500 108 12314.80 60.98 55466.35 88888.00 2007-04-18 04:44:52.625 108 12314.80 61.00 55466.32 88888.00 2007-04-18 04:44:52.750 108 12314.80 61.00 55466.30 88888.00 2007-04-18 04:44:52.875 108 12314.83 61.02 55466.32 88888.00 2007-04-18 04:44:53.000 108 12314.88 61.00 55466.35 88888.00 2007-04-18 04:44:53.125 108 12314.95 61.00 55466.35 88888.00 2007-04-18 04:44:53.250 108 12314.95 61.02 55466.35 88888.00 2007-04-18 04:44:53.375 108 12314.92 61.00 55466.32 88888.00 2007-04-18 04:44:53.500 108 12314.92 61.00 55466.30 88888.00 2007-04-18 04:44:53.625 108 12314.95 60.98 55466.28 88888.00 2007-04-18 04:44:53.750 108 12314.90 60.92 55466.28 88888.00 2007-04-18 04:44:53.875 108 12314.83 60.95 55466.28 88888.00 2007-04-18 04:44:54.000 108 12314.80 60.92 55466.25 88888.00 2007-04-18 04:44:54.125 108 12314.85 60.98 55466.28 88888.00 2007-04-18 04:44:54.250 108 12314.92 61.05 55466.32 88888.00 2007-04-18 04:44:54.375 108 12314.95 61.02 55466.30 88888.00 2007-04-18 04:44:54.500 108 12314.90 60.95 55466.32 88888.00 2007-04-18 04:44:54.625 108 12314.88 60.92 55466.32 88888.00 2007-04-18 04:44:54.750 108 12314.98 61.00 55466.32 88888.00 2007-04-18 04:44:54.875 108 12315.05 61.10 55466.35 88888.00 2007-04-18 04:44:55.000 108 12314.95 61.02 55466.32 88888.00 2007-04-18 04:44:55.125 108 12314.92 60.92 55466.28 88888.00 2007-04-18 04:44:55.250 108 12314.95 60.98 55466.30 88888.00 2007-04-18 04:44:55.375 108 12315.02 61.02 55466.30 88888.00 2007-04-18 04:44:55.500 108 12314.98 61.02 55466.30 88888.00 2007-04-18 04:44:55.625 108 12314.90 61.02 55466.28 88888.00 2007-04-18 04:44:55.750 108 12315.00 61.08 55466.25 88888.00 2007-04-18 04:44:55.875 108 12315.02 61.08 55466.28 88888.00 2007-04-18 04:44:56.000 108 12314.98 61.00 55466.25 88888.00 2007-04-18 04:44:56.125 108 12315.05 61.02 55466.28 88888.00 2007-04-18 04:44:56.250 108 12315.08 61.00 55466.28 88888.00 2007-04-18 04:44:56.375 108 12315.00 60.95 55466.25 88888.00 2007-04-18 04:44:56.500 108 12315.00 60.98 55466.25 88888.00 2007-04-18 04:44:56.625 108 12315.00 61.02 55466.25 88888.00 2007-04-18 04:44:56.750 108 12314.98 61.00 55466.25 88888.00 2007-04-18 04:44:56.875 108 12315.08 61.02 55466.25 88888.00 2007-04-18 04:44:57.000 108 12315.08 61.02 55466.22 88888.00 2007-04-18 04:44:57.125 108 12315.05 61.05 55466.25 88888.00 2007-04-18 04:44:57.250 108 12315.08 61.05 55466.28 88888.00 2007-04-18 04:44:57.375 108 12315.05 61.08 55466.28 88888.00 2007-04-18 04:44:57.500 108 12314.95 61.00 55466.28 88888.00 2007-04-18 04:44:57.625 108 12314.90 60.95 55466.25 88888.00 2007-04-18 04:44:57.750 108 12315.00 60.95 55466.25 88888.00 2007-04-18 04:44:57.875 108 12315.02 60.98 55466.25 88888.00 2007-04-18 04:44:58.000 108 12315.05 61.00 55466.25 88888.00 2007-04-18 04:44:58.125 108 12314.98 61.02 55466.25 88888.00 2007-04-18 04:44:58.250 108 12315.02 61.02 55466.28 88888.00 2007-04-18 04:44:58.375 108 12315.10 61.00 55466.28 88888.00 2007-04-18 04:44:58.500 108 12315.08 61.00 55466.28 88888.00 2007-04-18 04:44:58.625 108 12315.10 61.02 55466.28 88888.00 2007-04-18 04:44:58.750 108 12315.10 61.00 55466.28 88888.00 2007-04-18 04:44:58.875 108 12315.15 61.02 55466.28 88888.00 2007-04-18 04:44:59.000 108 12315.12 61.02 55466.28 88888.00 2007-04-18 04:44:59.125 108 12315.15 61.02 55466.25 88888.00 2007-04-18 04:44:59.250 108 12315.17 60.98 55466.25 88888.00 2007-04-18 04:44:59.375 108 12315.17 61.05 55466.25 88888.00 2007-04-18 04:44:59.500 108 12315.15 61.08 55466.25 88888.00 2007-04-18 04:44:59.625 108 12315.17 61.08 55466.22 88888.00 2007-04-18 04:44:59.750 108 12315.20 61.00 55466.20 88888.00 2007-04-18 04:44:59.875 108 12315.08 60.98 55466.18 88888.00 2007-04-18 04:45:00.000 108 12315.08 61.02 55466.15 88888.00 2007-04-18 04:45:00.125 108 12315.17 61.02 55466.15 88888.00 2007-04-18 04:45:00.250 108 12315.15 61.00 55466.18 88888.00 2007-04-18 04:45:00.375 108 12315.15 61.02 55466.18 88888.00 2007-04-18 04:45:00.500 108 12315.20 61.05 55466.20 88888.00 2007-04-18 04:45:00.625 108 12315.23 60.98 55466.18 88888.00 2007-04-18 04:45:00.750 108 12315.25 60.98 55466.18 88888.00 2007-04-18 04:45:00.875 108 12315.30 61.00 55466.20 88888.00 2007-04-18 04:45:01.000 108 12315.17 61.00 55466.18 88888.00 2007-04-18 04:45:01.125 108 12315.15 60.95 55466.20 88888.00 2007-04-18 04:45:01.250 108 12315.12 61.00 55466.20 88888.00 2007-04-18 04:45:01.375 108 12315.23 61.05 55466.20 88888.00 2007-04-18 04:45:01.500 108 12315.25 61.05 55466.18 88888.00 2007-04-18 04:45:01.625 108 12315.20 60.98 55466.15 88888.00 2007-04-18 04:45:01.750 108 12315.23 60.92 55466.15 88888.00 2007-04-18 04:45:01.875 108 12315.20 60.98 55466.15 88888.00 2007-04-18 04:45:02.000 108 12315.17 61.00 55466.18 88888.00 2007-04-18 04:45:02.125 108 12315.15 60.95 55466.15 88888.00 2007-04-18 04:45:02.250 108 12315.17 60.92 55466.12 88888.00 2007-04-18 04:45:02.375 108 12315.23 60.92 55466.15 88888.00 2007-04-18 04:45:02.500 108 12315.30 60.98 55466.18 88888.00 2007-04-18 04:45:02.625 108 12315.33 60.95 55466.18 88888.00 2007-04-18 04:45:02.750 108 12315.30 60.90 55466.12 88888.00 2007-04-18 04:45:02.875 108 12315.27 60.98 55466.15 88888.00 2007-04-18 04:45:03.000 108 12315.25 60.95 55466.15 88888.00 2007-04-18 04:45:03.125 108 12315.33 61.00 55466.20 88888.00 2007-04-18 04:45:03.250 108 12315.38 60.98 55466.20 88888.00 2007-04-18 04:45:03.375 108 12315.35 60.95 55466.18 88888.00 2007-04-18 04:45:03.500 108 12315.25 60.88 55466.15 88888.00 2007-04-18 04:45:03.625 108 12315.35 60.92 55466.18 88888.00 2007-04-18 04:45:03.750 108 12315.40 60.95 55466.20 88888.00 2007-04-18 04:45:03.875 108 12315.40 60.92 55466.12 88888.00 2007-04-18 04:45:04.000 108 12315.30 60.90 55466.12 88888.00 2007-04-18 04:45:04.125 108 12315.33 60.98 55466.20 88888.00 2007-04-18 04:45:04.250 108 12315.38 61.00 55466.20 88888.00 2007-04-18 04:45:04.375 108 12315.42 61.00 55466.15 88888.00 2007-04-18 04:45:04.500 108 12315.40 60.92 55466.12 88888.00 2007-04-18 04:45:04.625 108 12315.35 60.90 55466.12 88888.00 2007-04-18 04:45:04.750 108 12315.25 60.88 55466.10 88888.00 2007-04-18 04:45:04.875 108 12315.30 60.92 55466.10 88888.00 2007-04-18 04:45:05.000 108 12315.40 61.00 55466.15 88888.00 2007-04-18 04:45:05.125 108 12315.35 61.00 55466.12 88888.00 2007-04-18 04:45:05.250 108 12315.23 60.92 55466.10 88888.00 2007-04-18 04:45:05.375 108 12315.27 60.95 55466.10 88888.00 2007-04-18 04:45:05.500 108 12315.33 60.98 55466.15 88888.00 2007-04-18 04:45:05.625 108 12315.27 60.98 55466.12 88888.00 2007-04-18 04:45:05.750 108 12315.25 60.95 55466.10 88888.00 2007-04-18 04:45:05.875 108 12315.38 60.95 55466.15 88888.00 2007-04-18 04:45:06.000 108 12315.40 60.92 55466.10 88888.00 2007-04-18 04:45:06.125 108 12315.35 60.95 55466.15 88888.00 2007-04-18 04:45:06.250 108 12315.30 60.92 55466.12 88888.00 2007-04-18 04:45:06.375 108 12315.33 60.88 55466.10 88888.00 2007-04-18 04:45:06.500 108 12315.33 60.92 55466.12 88888.00 2007-04-18 04:45:06.625 108 12315.35 61.02 55466.18 88888.00 2007-04-18 04:45:06.750 108 12315.42 61.00 55466.15 88888.00 2007-04-18 04:45:06.875 108 12315.42 60.98 55466.15 88888.00 2007-04-18 04:45:07.000 108 12315.35 60.90 55466.10 88888.00 2007-04-18 04:45:07.125 108 12315.30 60.88 55466.07 88888.00 2007-04-18 04:45:07.250 108 12315.30 60.85 55466.07 88888.00 2007-04-18 04:45:07.375 108 12315.38 60.85 55466.07 88888.00 2007-04-18 04:45:07.500 108 12315.40 60.85 55466.07 88888.00 2007-04-18 04:45:07.625 108 12315.33 60.85 55466.07 88888.00 2007-04-18 04:45:07.750 108 12315.33 60.88 55466.05 88888.00 2007-04-18 04:45:07.875 108 12315.38 60.88 55466.07 88888.00 2007-04-18 04:45:08.000 108 12315.42 60.90 55466.10 88888.00 2007-04-18 04:45:08.125 108 12315.38 60.85 55466.07 88888.00 2007-04-18 04:45:08.250 108 12315.38 60.80 55466.10 88888.00 2007-04-18 04:45:08.375 108 12315.38 60.85 55466.10 88888.00 2007-04-18 04:45:08.500 108 12315.35 60.80 55466.07 88888.00 2007-04-18 04:45:08.625 108 12315.35 60.83 55466.10 88888.00 2007-04-18 04:45:08.750 108 12315.35 60.83 55466.12 88888.00 2007-04-18 04:45:08.875 108 12315.35 60.88 55466.10 88888.00 2007-04-18 04:45:09.000 108 12315.33 60.83 55466.07 88888.00 2007-04-18 04:45:09.125 108 12315.40 60.85 55466.10 88888.00 2007-04-18 04:45:09.250 108 12315.42 60.80 55466.07 88888.00 2007-04-18 04:45:09.375 108 12315.48 60.80 55466.07 88888.00 2007-04-18 04:45:09.500 108 12315.50 60.85 55466.05 88888.00 2007-04-18 04:45:09.625 108 12315.48 60.83 55466.10 88888.00 2007-04-18 04:45:09.750 108 12315.52 60.88 55466.12 88888.00 2007-04-18 04:45:09.875 108 12315.52 60.88 55466.12 88888.00 2007-04-18 04:45:10.000 108 12315.48 60.83 55466.07 88888.00 2007-04-18 04:45:10.125 108 12315.50 60.77 55466.07 88888.00 2007-04-18 04:45:10.250 108 12315.58 60.77 55466.05 88888.00 2007-04-18 04:45:10.375 108 12315.58 60.77 55466.07 88888.00 2007-04-18 04:45:10.500 108 12315.58 60.77 55466.07 88888.00 2007-04-18 04:45:10.625 108 12315.55 60.80 55466.10 88888.00 2007-04-18 04:45:10.750 108 12315.62 60.80 55466.07 88888.00 2007-04-18 04:45:10.875 108 12315.62 60.77 55466.07 88888.00 2007-04-18 04:45:11.000 108 12315.55 60.75 55466.05 88888.00 2007-04-18 04:45:11.125 108 12315.52 60.75 55466.03 88888.00 2007-04-18 04:45:11.250 108 12315.52 60.73 55466.05 88888.00 2007-04-18 04:45:11.375 108 12315.58 60.80 55466.05 88888.00 2007-04-18 04:45:11.500 108 12315.55 60.80 55466.07 88888.00 2007-04-18 04:45:11.625 108 12315.52 60.83 55466.10 88888.00 2007-04-18 04:45:11.750 108 12315.52 60.77 55466.05 88888.00 2007-04-18 04:45:11.875 108 12315.60 60.77 55466.05 88888.00 2007-04-18 04:45:12.000 108 12315.67 60.80 55466.05 88888.00 2007-04-18 04:45:12.125 108 12315.62 60.83 55466.05 88888.00 2007-04-18 04:45:12.250 108 12315.52 60.80 55466.07 88888.00 2007-04-18 04:45:12.375 108 12315.58 60.75 55466.05 88888.00 2007-04-18 04:45:12.500 108 12315.65 60.75 55466.03 88888.00 2007-04-18 04:45:12.625 108 12315.65 60.73 55466.03 88888.00 2007-04-18 04:45:12.750 108 12315.60 60.77 55466.03 88888.00 2007-04-18 04:45:12.875 108 12315.60 60.75 55466.03 88888.00 2007-04-18 04:45:13.000 108 12315.62 60.70 55466.03 88888.00 2007-04-18 04:45:13.125 108 12315.55 60.67 55466.05 88888.00 2007-04-18 04:45:13.250 108 12315.52 60.67 55466.05 88888.00 2007-04-18 04:45:13.375 108 12315.62 60.75 55466.05 88888.00 2007-04-18 04:45:13.500 108 12315.62 60.73 55466.05 88888.00 2007-04-18 04:45:13.625 108 12315.58 60.67 55466.03 88888.00 2007-04-18 04:45:13.750 108 12315.60 60.67 55466.05 88888.00 2007-04-18 04:45:13.875 108 12315.65 60.67 55466.07 88888.00 2007-04-18 04:45:14.000 108 12315.60 60.65 55466.05 88888.00 2007-04-18 04:45:14.125 108 12315.58 60.62 55466.07 88888.00 2007-04-18 04:45:14.250 108 12315.58 60.67 55466.07 88888.00 2007-04-18 04:45:14.375 108 12315.62 60.67 55466.05 88888.00 2007-04-18 04:45:14.500 108 12315.62 60.67 55466.05 88888.00 2007-04-18 04:45:14.625 108 12315.65 60.67 55466.05 88888.00 2007-04-18 04:45:14.750 108 12315.65 60.65 55466.05 88888.00 2007-04-18 04:45:14.875 108 12315.60 60.62 55466.05 88888.00 2007-04-18 04:45:15.000 108 12315.60 60.67 55466.07 88888.00 2007-04-18 04:45:15.125 108 12315.55 60.60 55466.07 88888.00 2007-04-18 04:45:15.250 108 12315.55 60.60 55466.07 88888.00 2007-04-18 04:45:15.375 108 12315.55 60.62 55466.10 88888.00 2007-04-18 04:45:15.500 108 12315.52 60.62 55466.07 88888.00 2007-04-18 04:45:15.625 108 12315.58 60.62 55466.05 88888.00 2007-04-18 04:45:15.750 108 12315.65 60.62 55466.03 88888.00 2007-04-18 04:45:15.875 108 12315.60 60.65 55466.05 88888.00 2007-04-18 04:45:16.000 108 12315.58 60.65 55466.03 88888.00 2007-04-18 04:45:16.125 108 12315.60 60.67 55466.05 88888.00 2007-04-18 04:45:16.250 108 12315.58 60.65 55466.05 88888.00 2007-04-18 04:45:16.375 108 12315.62 60.65 55466.10 88888.00 2007-04-18 04:45:16.500 108 12315.55 60.67 55466.07 88888.00 2007-04-18 04:45:16.625 108 12315.58 60.60 55466.07 88888.00 2007-04-18 04:45:16.750 108 12315.58 60.58 55466.05 88888.00 2007-04-18 04:45:16.875 108 12315.65 60.65 55466.10 88888.00 2007-04-18 04:45:17.000 108 12315.67 60.67 55466.07 88888.00 2007-04-18 04:45:17.125 108 12315.62 60.62 55466.10 88888.00 2007-04-18 04:45:17.250 108 12315.58 60.58 55466.07 88888.00 2007-04-18 04:45:17.375 108 12315.62 60.62 55466.07 88888.00 2007-04-18 04:45:17.500 108 12315.65 60.58 55466.07 88888.00 2007-04-18 04:45:17.625 108 12315.60 60.58 55466.07 88888.00 2007-04-18 04:45:17.750 108 12315.62 60.52 55466.07 88888.00 2007-04-18 04:45:17.875 108 12315.65 60.52 55466.07 88888.00 2007-04-18 04:45:18.000 108 12315.58 60.48 55466.03 88888.00 2007-04-18 04:45:18.125 108 12315.60 60.50 55466.03 88888.00 2007-04-18 04:45:18.250 108 12315.65 60.52 55466.05 88888.00 2007-04-18 04:45:18.375 108 12315.67 60.52 55466.05 88888.00 2007-04-18 04:45:18.500 108 12315.67 60.52 55466.05 88888.00 2007-04-18 04:45:18.625 108 12315.67 60.50 55466.05 88888.00 2007-04-18 04:45:18.750 108 12315.58 60.45 55466.03 88888.00 2007-04-18 04:45:18.875 108 12315.50 60.50 55466.05 88888.00 2007-04-18 04:45:19.000 108 12315.55 60.50 55466.03 88888.00 2007-04-18 04:45:19.125 108 12315.58 60.50 55466.03 88888.00 2007-04-18 04:45:19.250 108 12315.52 60.45 55466.00 88888.00 2007-04-18 04:45:19.375 108 12315.58 60.48 55466.00 88888.00 2007-04-18 04:45:19.500 108 12315.50 60.45 55466.03 88888.00 2007-04-18 04:45:19.625 108 12315.50 60.50 55466.05 88888.00 2007-04-18 04:45:19.750 108 12315.48 60.48 55466.03 88888.00 2007-04-18 04:45:19.875 108 12315.52 60.42 55466.03 88888.00 2007-04-18 04:45:20.000 108 12315.52 60.42 55466.03 88888.00 2007-04-18 04:45:20.125 108 12315.55 60.48 55466.03 88888.00 2007-04-18 04:45:20.250 108 12315.50 60.48 55466.03 88888.00 2007-04-18 04:45:20.375 108 12315.48 60.42 55466.00 88888.00 2007-04-18 04:45:20.500 108 12315.50 60.48 55465.97 88888.00 2007-04-18 04:45:20.625 108 12315.50 60.50 55466.00 88888.00 2007-04-18 04:45:20.750 108 12315.52 60.45 55466.03 88888.00 2007-04-18 04:45:20.875 108 12315.50 60.45 55466.05 88888.00 2007-04-18 04:45:21.000 108 12315.52 60.48 55466.05 88888.00 2007-04-18 04:45:21.125 108 12315.55 60.50 55466.07 88888.00 2007-04-18 04:45:21.250 108 12315.55 60.45 55466.07 88888.00 2007-04-18 04:45:21.375 108 12315.52 60.42 55466.07 88888.00 2007-04-18 04:45:21.500 108 12315.52 60.38 55466.05 88888.00 2007-04-18 04:45:21.625 108 12315.50 60.35 55466.03 88888.00 2007-04-18 04:45:21.750 108 12315.55 60.42 55466.03 88888.00 2007-04-18 04:45:21.875 108 12315.55 60.42 55466.05 88888.00 2007-04-18 04:45:22.000 108 12315.55 60.45 55466.05 88888.00 2007-04-18 04:45:22.125 108 12315.60 60.50 55466.05 88888.00 2007-04-18 04:45:22.250 108 12315.55 60.45 55466.10 88888.00 2007-04-18 04:45:22.375 108 12315.52 60.45 55466.07 88888.00 2007-04-18 04:45:22.500 108 12315.55 60.42 55466.07 88888.00 2007-04-18 04:45:22.625 108 12315.55 60.40 55466.07 88888.00 2007-04-18 04:45:22.750 108 12315.60 60.38 55466.07 88888.00 2007-04-18 04:45:22.875 108 12315.60 60.35 55466.07 88888.00 2007-04-18 04:45:23.000 108 12315.62 60.35 55466.07 88888.00 2007-04-18 04:45:23.125 108 12315.60 60.38 55466.07 88888.00 2007-04-18 04:45:23.250 108 12315.60 60.38 55466.10 88888.00 2007-04-18 04:45:23.375 108 12315.60 60.40 55466.07 88888.00 2007-04-18 04:45:23.500 108 12315.50 60.40 55466.03 88888.00 2007-04-18 04:45:23.625 108 12315.50 60.35 55466.03 88888.00 2007-04-18 04:45:23.750 108 12315.50 60.30 55466.03 88888.00 2007-04-18 04:45:23.875 108 12315.55 60.38 55466.03 88888.00 2007-04-18 04:45:24.000 108 12315.55 60.38 55466.05 88888.00 2007-04-18 04:45:24.125 108 12315.52 60.33 55466.03 88888.00 2007-04-18 04:45:24.250 108 12315.52 60.25 55466.05 88888.00 2007-04-18 04:45:24.375 108 12315.52 60.33 55466.05 88888.00 2007-04-18 04:45:24.500 108 12315.48 60.38 55466.03 88888.00 2007-04-18 04:45:24.625 108 12315.42 60.35 55466.03 88888.00 2007-04-18 04:45:24.750 108 12315.42 60.35 55466.05 88888.00 2007-04-18 04:45:24.875 108 12315.48 60.35 55466.03 88888.00 2007-04-18 04:45:25.000 108 12315.48 60.38 55466.00 88888.00 2007-04-18 04:45:25.125 108 12315.48 60.35 55466.00 88888.00 2007-04-18 04:45:25.250 108 12315.38 60.33 55466.03 88888.00 2007-04-18 04:45:25.375 108 12315.35 60.27 55466.00 88888.00 2007-04-18 04:45:25.500 108 12315.38 60.30 55466.00 88888.00 2007-04-18 04:45:25.625 108 12315.40 60.38 55466.00 88888.00 2007-04-18 04:45:25.750 108 12315.33 60.33 55466.00 88888.00 2007-04-18 04:45:25.875 108 12315.33 60.27 55465.97 88888.00 2007-04-18 04:45:26.000 108 12315.35 60.33 55466.00 88888.00 2007-04-18 04:45:26.125 108 12315.30 60.33 55466.00 88888.00 2007-04-18 04:45:26.250 108 12315.25 60.30 55466.03 88888.00 2007-04-18 04:45:26.375 108 12315.38 60.27 55466.00 88888.00 2007-04-18 04:45:26.500 108 12315.45 60.23 55466.00 88888.00 2007-04-18 04:45:26.625 108 12315.40 60.23 55466.00 88888.00 2007-04-18 04:45:26.750 108 12315.27 60.25 55466.00 88888.00 2007-04-18 04:45:26.875 108 12315.23 60.23 55465.95 88888.00 2007-04-18 04:45:27.000 108 12315.23 60.23 55465.95 88888.00 2007-04-18 04:45:27.125 108 12315.27 60.25 55465.97 88888.00 2007-04-18 04:45:27.250 108 12315.35 60.27 55466.03 88888.00 2007-04-18 04:45:27.375 108 12315.42 60.33 55466.03 88888.00 2007-04-18 04:45:27.500 108 12315.45 60.35 55466.03 88888.00 2007-04-18 04:45:27.625 108 12315.40 60.30 55466.00 88888.00 2007-04-18 04:45:27.750 108 12315.38 60.30 55465.97 88888.00 2007-04-18 04:45:27.875 108 12315.35 60.27 55465.97 88888.00 2007-04-18 04:45:28.000 108 12315.38 60.27 55465.95 88888.00 2007-04-18 04:45:28.125 108 12315.40 60.25 55465.97 88888.00 2007-04-18 04:45:28.250 108 12315.27 60.20 55465.97 88888.00 2007-04-18 04:45:28.375 108 12315.27 60.20 55466.00 88888.00 2007-04-18 04:45:28.500 108 12315.25 60.20 55466.00 88888.00 2007-04-18 04:45:28.625 108 12315.27 60.20 55466.00 88888.00 2007-04-18 04:45:28.750 108 12315.30 60.25 55466.00 88888.00 2007-04-18 04:45:28.875 108 12315.35 60.25 55466.00 88888.00 2007-04-18 04:45:29.000 108 12315.38 60.25 55466.00 88888.00 2007-04-18 04:45:29.125 108 12315.38 60.33 55466.03 88888.00 2007-04-18 04:45:29.250 108 12315.38 60.23 55465.97 88888.00 2007-04-18 04:45:29.375 108 12315.45 60.27 55466.00 88888.00 2007-04-18 04:45:29.500 108 12315.42 60.30 55465.97 88888.00 2007-04-18 04:45:29.625 108 12315.38 60.23 55465.97 88888.00 2007-04-18 04:45:29.750 108 12315.33 60.20 55465.95 88888.00 2007-04-18 04:45:29.875 108 12315.35 60.25 55466.00 88888.00 2007-04-18 04:45:30.000 108 12315.33 60.25 55466.00 88888.00 2007-04-18 04:45:30.125 108 12315.38 60.25 55466.00 88888.00 2007-04-18 04:45:30.250 108 12315.33 60.25 55465.97 88888.00 2007-04-18 04:45:30.375 108 12315.30 60.23 55466.00 88888.00 2007-04-18 04:45:30.500 108 12315.30 60.20 55466.00 88888.00 2007-04-18 04:45:30.625 108 12315.30 60.20 55466.00 88888.00 2007-04-18 04:45:30.750 108 12315.33 60.23 55466.00 88888.00 2007-04-18 04:45:30.875 108 12315.35 60.25 55466.00 88888.00 2007-04-18 04:45:31.000 108 12315.30 60.15 55465.95 88888.00 2007-04-18 04:45:31.125 108 12315.27 60.10 55465.97 88888.00 2007-04-18 04:45:31.250 108 12315.35 60.20 55466.00 88888.00 2007-04-18 04:45:31.375 108 12315.40 60.23 55465.95 88888.00 2007-04-18 04:45:31.500 108 12315.33 60.17 55466.00 88888.00 2007-04-18 04:45:31.625 108 12315.33 60.12 55465.97 88888.00 2007-04-18 04:45:31.750 108 12315.27 60.05 55465.93 88888.00 2007-04-18 04:45:31.875 108 12315.40 60.12 55466.00 88888.00 2007-04-18 04:45:32.000 108 12315.42 60.23 55466.00 88888.00 2007-04-18 04:45:32.125 108 12315.38 60.15 55465.95 88888.00 2007-04-18 04:45:32.250 108 12315.30 60.17 55465.93 88888.00 2007-04-18 04:45:32.375 108 12315.30 60.20 55465.95 88888.00 2007-04-18 04:45:32.500 108 12315.25 60.15 55465.93 88888.00 2007-04-18 04:45:32.625 108 12315.23 60.10 55465.93 88888.00 2007-04-18 04:45:32.750 108 12315.23 60.05 55465.88 88888.00 2007-04-18 04:45:32.875 108 12315.27 60.08 55465.90 88888.00 2007-04-18 04:45:33.000 108 12315.33 60.08 55465.90 88888.00 2007-04-18 04:45:33.125 108 12315.27 60.12 55465.95 88888.00 2007-04-18 04:45:33.250 108 12315.27 60.15 55465.95 88888.00 2007-04-18 04:45:33.375 108 12315.30 60.10 55465.93 88888.00 2007-04-18 04:45:33.500 108 12315.30 60.12 55465.95 88888.00 2007-04-18 04:45:33.625 108 12315.27 60.12 55465.95 88888.00 2007-04-18 04:45:33.750 108 12315.20 60.10 55465.95 88888.00 2007-04-18 04:45:33.875 108 12315.23 60.12 55465.95 88888.00 2007-04-18 04:45:34.000 108 12315.20 60.05 55465.88 88888.00 2007-04-18 04:45:34.125 108 12315.30 60.08 55465.90 88888.00 2007-04-18 04:45:34.250 108 12315.27 60.08 55465.93 88888.00 2007-04-18 04:45:34.375 108 12315.27 60.08 55465.93 88888.00 2007-04-18 04:45:34.500 108 12315.20 60.05 55465.93 88888.00 2007-04-18 04:45:34.625 108 12315.20 60.05 55465.90 88888.00 2007-04-18 04:45:34.750 108 12315.25 60.10 55465.93 88888.00 2007-04-18 04:45:34.875 108 12315.25 60.08 55465.90 88888.00 2007-04-18 04:45:35.000 108 12315.20 60.10 55465.90 88888.00 2007-04-18 04:45:35.125 108 12315.20 60.12 55465.93 88888.00 2007-04-18 04:45:35.250 108 12315.23 60.10 55465.93 88888.00 2007-04-18 04:45:35.375 108 12315.30 60.08 55465.90 88888.00 2007-04-18 04:45:35.500 108 12315.33 60.05 55465.93 88888.00 2007-04-18 04:45:35.625 108 12315.30 60.02 55465.90 88888.00 2007-04-18 04:45:35.750 108 12315.20 60.02 55465.88 88888.00 2007-04-18 04:45:35.875 108 12315.23 60.02 55465.90 88888.00 2007-04-18 04:45:36.000 108 12315.27 60.02 55465.90 88888.00 2007-04-18 04:45:36.125 108 12315.30 60.08 55465.95 88888.00 2007-04-18 04:45:36.250 108 12315.25 60.05 55465.93 88888.00 2007-04-18 04:45:36.375 108 12315.20 60.00 55465.88 88888.00 2007-04-18 04:45:36.500 108 12315.23 60.02 55465.90 88888.00 2007-04-18 04:45:36.625 108 12315.25 60.08 55465.90 88888.00 2007-04-18 04:45:36.750 108 12315.25 60.02 55465.88 88888.00 2007-04-18 04:45:36.875 108 12315.20 60.00 55465.90 88888.00 2007-04-18 04:45:37.000 108 12315.25 60.00 55465.88 88888.00 2007-04-18 04:45:37.125 108 12315.27 60.05 55465.90 88888.00 2007-04-18 04:45:37.250 108 12315.25 60.00 55465.90 88888.00 2007-04-18 04:45:37.375 108 12315.27 60.05 55465.88 88888.00 2007-04-18 04:45:37.500 108 12315.33 60.02 55465.88 88888.00 2007-04-18 04:45:37.625 108 12315.33 60.00 55465.88 88888.00 2007-04-18 04:45:37.750 108 12315.35 60.00 55465.88 88888.00 2007-04-18 04:45:37.875 108 12315.30 60.00 55465.88 88888.00 2007-04-18 04:45:38.000 108 12315.23 59.98 55465.85 88888.00 2007-04-18 04:45:38.125 108 12315.30 60.02 55465.85 88888.00 2007-04-18 04:45:38.250 108 12315.35 60.02 55465.88 88888.00 2007-04-18 04:45:38.375 108 12315.35 59.98 55465.88 88888.00 2007-04-18 04:45:38.500 108 12315.33 60.00 55465.88 88888.00 2007-04-18 04:45:38.625 108 12315.30 60.00 55465.88 88888.00 2007-04-18 04:45:38.750 108 12315.25 59.98 55465.88 88888.00 2007-04-18 04:45:38.875 108 12315.27 60.00 55465.90 88888.00 2007-04-18 04:45:39.000 108 12315.38 60.02 55465.88 88888.00 2007-04-18 04:45:39.125 108 12315.45 60.02 55465.88 88888.00 2007-04-18 04:45:39.250 108 12315.38 59.95 55465.88 88888.00 2007-04-18 04:45:39.375 108 12315.33 59.95 55465.88 88888.00 2007-04-18 04:45:39.500 108 12315.33 59.95 55465.85 88888.00 2007-04-18 04:45:39.625 108 12315.35 59.98 55465.85 88888.00 2007-04-18 04:45:39.750 108 12315.30 59.92 55465.82 88888.00 2007-04-18 04:45:39.875 108 12315.30 59.90 55465.80 88888.00 2007-04-18 04:45:40.000 108 12315.30 59.98 55465.80 88888.00 2007-04-18 04:45:40.125 108 12315.30 59.98 55465.82 88888.00 2007-04-18 04:45:40.250 108 12315.27 59.92 55465.85 88888.00 2007-04-18 04:45:40.375 108 12315.27 59.95 55465.88 88888.00 2007-04-18 04:45:40.500 108 12315.27 60.00 55465.82 88888.00 2007-04-18 04:45:40.625 108 12315.25 59.95 55465.80 88888.00 2007-04-18 04:45:40.750 108 12315.23 59.92 55465.80 88888.00 2007-04-18 04:45:40.875 108 12315.23 59.90 55465.80 88888.00 2007-04-18 04:45:41.000 108 12315.23 59.90 55465.78 88888.00 2007-04-18 04:45:41.125 108 12315.17 59.88 55465.78 88888.00 2007-04-18 04:45:41.250 108 12315.15 59.83 55465.75 88888.00 2007-04-18 04:45:41.375 108 12315.23 59.88 55465.72 88888.00 2007-04-18 04:45:41.500 108 12315.30 59.92 55465.80 88888.00 2007-04-18 04:45:41.625 108 12315.27 59.95 55465.78 88888.00 2007-04-18 04:45:41.750 108 12315.20 59.90 55465.75 88888.00 2007-04-18 04:45:41.875 108 12315.17 59.90 55465.78 88888.00 2007-04-18 04:45:42.000 108 12315.27 59.90 55465.78 88888.00 2007-04-18 04:45:42.125 108 12315.35 59.90 55465.80 88888.00 2007-04-18 04:45:42.250 108 12315.33 59.85 55465.80 88888.00 2007-04-18 04:45:42.375 108 12315.33 59.90 55465.85 88888.00 2007-04-18 04:45:42.500 108 12315.38 59.95 55465.85 88888.00 2007-04-18 04:45:42.625 108 12315.40 59.92 55465.82 88888.00 2007-04-18 04:45:42.750 108 12315.30 59.92 55465.78 88888.00 2007-04-18 04:45:42.875 108 12315.27 59.90 55465.78 88888.00 2007-04-18 04:45:43.000 108 12315.33 59.90 55465.78 88888.00 2007-04-18 04:45:43.125 108 12315.33 59.90 55465.78 88888.00 2007-04-18 04:45:43.250 108 12315.38 59.95 55465.78 88888.00 2007-04-18 04:45:43.375 108 12315.38 59.95 55465.75 88888.00 2007-04-18 04:45:43.500 108 12315.35 59.88 55465.75 88888.00 2007-04-18 04:45:43.625 108 12315.35 59.88 55465.72 88888.00 2007-04-18 04:45:43.750 108 12315.40 59.88 55465.72 88888.00 2007-04-18 04:45:43.875 108 12315.52 59.90 55465.75 88888.00 2007-04-18 04:45:44.000 108 12315.52 59.88 55465.78 88888.00 2007-04-18 04:45:44.125 108 12315.40 59.85 55465.80 88888.00 2007-04-18 04:45:44.250 108 12315.38 59.85 55465.80 88888.00 2007-04-18 04:45:44.375 108 12315.45 59.90 55465.80 88888.00 2007-04-18 04:45:44.500 108 12315.45 59.90 55465.78 88888.00 2007-04-18 04:45:44.625 108 12315.40 59.90 55465.75 88888.00 2007-04-18 04:45:44.750 108 12315.38 59.83 55465.72 88888.00 2007-04-18 04:45:44.875 108 12315.38 59.83 55465.72 88888.00 2007-04-18 04:45:45.000 108 12315.33 59.85 55465.70 88888.00 2007-04-18 04:45:45.125 108 12315.40 59.90 55465.70 88888.00 2007-04-18 04:45:45.250 108 12315.45 59.88 55465.72 88888.00 2007-04-18 04:45:45.375 108 12315.48 59.85 55465.72 88888.00 2007-04-18 04:45:45.500 108 12315.45 59.83 55465.75 88888.00 2007-04-18 04:45:45.625 108 12315.45 59.88 55465.75 88888.00 2007-04-18 04:45:45.750 108 12315.38 59.85 55465.75 88888.00 2007-04-18 04:45:45.875 108 12315.35 59.85 55465.72 88888.00 2007-04-18 04:45:46.000 108 12315.42 59.83 55465.70 88888.00 2007-04-18 04:45:46.125 108 12315.45 59.85 55465.72 88888.00 2007-04-18 04:45:46.250 108 12315.40 59.77 55465.72 88888.00 2007-04-18 04:45:46.375 108 12315.40 59.80 55465.75 88888.00 2007-04-18 04:45:46.500 108 12315.33 59.83 55465.72 88888.00 2007-04-18 04:45:46.625 108 12315.27 59.83 55465.72 88888.00 2007-04-18 04:45:46.750 108 12315.33 59.85 55465.72 88888.00 2007-04-18 04:45:46.875 108 12315.35 59.85 55465.72 88888.00 2007-04-18 04:45:47.000 108 12315.40 59.83 55465.70 88888.00 2007-04-18 04:45:47.125 108 12315.45 59.85 55465.68 88888.00 2007-04-18 04:45:47.250 108 12315.48 59.88 55465.70 88888.00 2007-04-18 04:45:47.375 108 12315.42 59.88 55465.68 88888.00 2007-04-18 04:45:47.500 108 12315.45 59.83 55465.68 88888.00 2007-04-18 04:45:47.625 108 12315.45 59.77 55465.68 88888.00 2007-04-18 04:45:47.750 108 12315.52 59.80 55465.70 88888.00 2007-04-18 04:45:47.875 108 12315.55 59.83 55465.70 88888.00 2007-04-18 04:45:48.000 108 12315.58 59.83 55465.70 88888.00 2007-04-18 04:45:48.125 108 12315.55 59.85 55465.70 88888.00 2007-04-18 04:45:48.250 108 12315.52 59.85 55465.68 88888.00 2007-04-18 04:45:48.375 108 12315.52 59.88 55465.70 88888.00 2007-04-18 04:45:48.500 108 12315.48 59.77 55465.70 88888.00 2007-04-18 04:45:48.625 108 12315.42 59.77 55465.70 88888.00 2007-04-18 04:45:48.750 108 12315.40 59.75 55465.70 88888.00 2007-04-18 04:45:48.875 108 12315.42 59.77 55465.72 88888.00 2007-04-18 04:45:49.000 108 12315.45 59.83 55465.70 88888.00 2007-04-18 04:45:49.125 108 12315.50 59.80 55465.70 88888.00 2007-04-18 04:45:49.250 108 12315.55 59.80 55465.72 88888.00 2007-04-18 04:45:49.375 108 12315.60 59.80 55465.70 88888.00 2007-04-18 04:45:49.500 108 12315.60 59.80 55465.70 88888.00 2007-04-18 04:45:49.625 108 12315.55 59.77 55465.70 88888.00 2007-04-18 04:45:49.750 108 12315.58 59.77 55465.68 88888.00 2007-04-18 04:45:49.875 108 12315.60 59.77 55465.68 88888.00 2007-04-18 04:45:50.000 108 12315.65 59.85 55465.70 88888.00 2007-04-18 04:45:50.125 108 12315.58 59.85 55465.70 88888.00 2007-04-18 04:45:50.250 108 12315.50 59.80 55465.68 88888.00 2007-04-18 04:45:50.375 108 12315.48 59.77 55465.65 88888.00 2007-04-18 04:45:50.500 108 12315.52 59.75 55465.65 88888.00 2007-04-18 04:45:50.625 108 12315.55 59.77 55465.65 88888.00 2007-04-18 04:45:50.750 108 12315.60 59.85 55465.68 88888.00 2007-04-18 04:45:50.875 108 12315.52 59.83 55465.68 88888.00 2007-04-18 04:45:51.000 108 12315.52 59.80 55465.68 88888.00 2007-04-18 04:45:51.125 108 12315.52 59.75 55465.68 88888.00 2007-04-18 04:45:51.250 108 12315.55 59.77 55465.68 88888.00 2007-04-18 04:45:51.375 108 12315.58 59.80 55465.68 88888.00 2007-04-18 04:45:51.500 108 12315.50 59.77 55465.65 88888.00 2007-04-18 04:45:51.625 108 12315.52 59.77 55465.62 88888.00 2007-04-18 04:45:51.750 108 12315.58 59.80 55465.65 88888.00 2007-04-18 04:45:51.875 108 12315.60 59.80 55465.65 88888.00 2007-04-18 04:45:52.000 108 12315.62 59.75 55465.62 88888.00 2007-04-18 04:45:52.125 108 12315.70 59.75 55465.65 88888.00 2007-04-18 04:45:52.250 108 12315.62 59.73 55465.65 88888.00 2007-04-18 04:45:52.375 108 12315.62 59.80 55465.65 88888.00 2007-04-18 04:45:52.500 108 12315.55 59.80 55465.65 88888.00 2007-04-18 04:45:52.625 108 12315.50 59.73 55465.65 88888.00 2007-04-18 04:45:52.750 108 12315.52 59.75 55465.62 88888.00 2007-04-18 04:45:52.875 108 12315.50 59.73 55465.65 88888.00 2007-04-18 04:45:53.000 108 12315.50 59.75 55465.62 88888.00 2007-04-18 04:45:53.125 108 12315.58 59.77 55465.65 88888.00 2007-04-18 04:45:53.250 108 12315.62 59.77 55465.65 88888.00 2007-04-18 04:45:53.375 108 12315.70 59.77 55465.65 88888.00 2007-04-18 04:45:53.500 108 12315.62 59.73 55465.62 88888.00 2007-04-18 04:45:53.625 108 12315.60 59.65 55465.60 88888.00 2007-04-18 04:45:53.750 108 12315.58 59.60 55465.57 88888.00 2007-04-18 04:45:53.875 108 12315.58 59.67 55465.57 88888.00 2007-04-18 04:45:54.000 108 12315.62 59.70 55465.60 88888.00 2007-04-18 04:45:54.125 108 12315.65 59.67 55465.57 88888.00 2007-04-18 04:45:54.250 108 12315.67 59.67 55465.62 88888.00 2007-04-18 04:45:54.375 108 12315.70 59.75 55465.62 88888.00 2007-04-18 04:45:54.500 108 12315.67 59.77 55465.62 88888.00 2007-04-18 04:45:54.625 108 12315.67 59.75 55465.62 88888.00 2007-04-18 04:45:54.750 108 12315.67 59.73 55465.62 88888.00 2007-04-18 04:45:54.875 108 12315.67 59.73 55465.65 88888.00 2007-04-18 04:45:55.000 108 12315.67 59.77 55465.62 88888.00 2007-04-18 04:45:55.125 108 12315.67 59.73 55465.62 88888.00 2007-04-18 04:45:55.250 108 12315.67 59.73 55465.60 88888.00 2007-04-18 04:45:55.375 108 12315.73 59.70 55465.62 88888.00 2007-04-18 04:45:55.500 108 12315.67 59.67 55465.60 88888.00 2007-04-18 04:45:55.625 108 12315.62 59.67 55465.62 88888.00 2007-04-18 04:45:55.750 108 12315.65 59.73 55465.62 88888.00 2007-04-18 04:45:55.875 108 12315.67 59.70 55465.60 88888.00 2007-04-18 04:45:56.000 108 12315.67 59.62 55465.60 88888.00 2007-04-18 04:45:56.125 108 12315.70 59.65 55465.57 88888.00 2007-04-18 04:45:56.250 108 12315.75 59.67 55465.60 88888.00 2007-04-18 04:45:56.375 108 12315.75 59.67 55465.60 88888.00 2007-04-18 04:45:56.500 108 12315.67 59.62 55465.57 88888.00 2007-04-18 04:45:56.625 108 12315.67 59.58 55465.57 88888.00 2007-04-18 04:45:56.750 108 12315.70 59.62 55465.60 88888.00 2007-04-18 04:45:56.875 108 12315.83 59.70 55465.65 88888.00 2007-04-18 04:45:57.000 108 12315.80 59.67 55465.60 88888.00 2007-04-18 04:45:57.125 108 12315.70 59.60 55465.60 88888.00 2007-04-18 04:45:57.250 108 12315.65 59.62 55465.60 88888.00 2007-04-18 04:45:57.375 108 12315.67 59.60 55465.57 88888.00 2007-04-18 04:45:57.500 108 12315.60 59.60 55465.60 88888.00 2007-04-18 04:45:57.625 108 12315.60 59.60 55465.57 88888.00 2007-04-18 04:45:57.750 108 12315.60 59.60 55465.57 88888.00 2007-04-18 04:45:57.875 108 12315.65 59.55 55465.57 88888.00 2007-04-18 04:45:58.000 108 12315.65 59.58 55465.57 88888.00 2007-04-18 04:45:58.125 108 12315.65 59.55 55465.60 88888.00 2007-04-18 04:45:58.250 108 12315.67 59.55 55465.57 88888.00 2007-04-18 04:45:58.375 108 12315.67 59.55 55465.57 88888.00 2007-04-18 04:45:58.500 108 12315.65 59.50 55465.57 88888.00 2007-04-18 04:45:58.625 108 12315.60 59.55 55465.57 88888.00 2007-04-18 04:45:58.750 108 12315.67 59.60 55465.57 88888.00 2007-04-18 04:45:58.875 108 12315.67 59.55 55465.57 88888.00 2007-04-18 04:45:59.000 108 12315.70 59.52 55465.57 88888.00 2007-04-18 04:45:59.125 108 12315.65 59.48 55465.57 88888.00 2007-04-18 04:45:59.250 108 12315.65 59.48 55465.55 88888.00 2007-04-18 04:45:59.375 108 12315.70 59.50 55465.53 88888.00 2007-04-18 04:45:59.500 108 12315.62 59.48 55465.55 88888.00 2007-04-18 04:45:59.625 108 12315.62 59.45 55465.55 88888.00 2007-04-18 04:45:59.750 108 12315.65 59.45 55465.53 88888.00 2007-04-18 04:45:59.875 108 12315.65 59.48 55465.55 88888.00 2007-04-18 04:46:00.000 108 12315.70 59.50 55465.57 88888.00 2007-04-18 04:46:00.125 108 12315.70 59.48 55465.57 88888.00 2007-04-18 04:46:00.250 108 12315.65 59.42 55465.60 88888.00 2007-04-18 04:46:00.375 108 12315.65 59.40 55465.62 88888.00 2007-04-18 04:46:00.500 108 12315.60 59.40 55465.60 88888.00 2007-04-18 04:46:00.625 108 12315.67 59.42 55465.60 88888.00 2007-04-18 04:46:00.750 108 12315.65 59.40 55465.57 88888.00 2007-04-18 04:46:00.875 108 12315.65 59.35 55465.57 88888.00 2007-04-18 04:46:01.000 108 12315.65 59.35 55465.60 88888.00 2007-04-18 04:46:01.125 108 12315.75 59.40 55465.57 88888.00 2007-04-18 04:46:01.250 108 12315.70 59.45 55465.60 88888.00 2007-04-18 04:46:01.375 108 12315.73 59.48 55465.60 88888.00 2007-04-18 04:46:01.500 108 12315.65 59.40 55465.57 88888.00 2007-04-18 04:46:01.625 108 12315.70 59.30 55465.55 88888.00 2007-04-18 04:46:01.750 108 12315.77 59.30 55465.57 88888.00 2007-04-18 04:46:01.875 108 12315.80 59.38 55465.60 88888.00 2007-04-18 04:46:02.000 108 12315.75 59.35 55465.57 88888.00 2007-04-18 04:46:02.125 108 12315.67 59.27 55465.60 88888.00 2007-04-18 04:46:02.250 108 12315.62 59.25 55465.57 88888.00 2007-04-18 04:46:02.375 108 12315.65 59.27 55465.57 88888.00 2007-04-18 04:46:02.500 108 12315.67 59.30 55465.57 88888.00 2007-04-18 04:46:02.625 108 12315.70 59.35 55465.57 88888.00 2007-04-18 04:46:02.750 108 12315.70 59.35 55465.60 88888.00 2007-04-18 04:46:02.875 108 12315.60 59.27 55465.57 88888.00 2007-04-18 04:46:03.000 108 12315.60 59.27 55465.57 88888.00 2007-04-18 04:46:03.125 108 12315.70 59.30 55465.62 88888.00 2007-04-18 04:46:03.250 108 12315.67 59.23 55465.60 88888.00 2007-04-18 04:46:03.375 108 12315.65 59.23 55465.57 88888.00 2007-04-18 04:46:03.500 108 12315.62 59.25 55465.55 88888.00 2007-04-18 04:46:03.625 108 12315.60 59.27 55465.57 88888.00 2007-04-18 04:46:03.750 108 12315.52 59.25 55465.57 88888.00 2007-04-18 04:46:03.875 108 12315.52 59.25 55465.57 88888.00 2007-04-18 04:46:04.000 108 12315.55 59.25 55465.57 88888.00 2007-04-18 04:46:04.125 108 12315.55 59.25 55465.60 88888.00 2007-04-18 04:46:04.250 108 12315.52 59.25 55465.62 88888.00 2007-04-18 04:46:04.375 108 12315.55 59.27 55465.62 88888.00 2007-04-18 04:46:04.500 108 12315.50 59.30 55465.60 88888.00 2007-04-18 04:46:04.625 108 12315.40 59.20 55465.57 88888.00 2007-04-18 04:46:04.750 108 12315.38 59.17 55465.60 88888.00 2007-04-18 04:46:04.875 108 12315.45 59.17 55465.60 88888.00 2007-04-18 04:46:05.000 108 12315.48 59.10 55465.60 88888.00 2007-04-18 04:46:05.125 108 12315.45 59.12 55465.62 88888.00 2007-04-18 04:46:05.250 108 12315.42 59.15 55465.60 88888.00 2007-04-18 04:46:05.375 108 12315.50 59.23 55465.62 88888.00 2007-04-18 04:46:05.500 108 12315.52 59.20 55465.60 88888.00 2007-04-18 04:46:05.625 108 12315.50 59.15 55465.62 88888.00 2007-04-18 04:46:05.750 108 12315.50 59.20 55465.62 88888.00 2007-04-18 04:46:05.875 108 12315.50 59.17 55465.60 88888.00 2007-04-18 04:46:06.000 108 12315.50 59.15 55465.60 88888.00 2007-04-18 04:46:06.125 108 12315.45 59.08 55465.60 88888.00 2007-04-18 04:46:06.250 108 12315.42 59.02 55465.62 88888.00 2007-04-18 04:46:06.375 108 12315.48 59.08 55465.60 88888.00 2007-04-18 04:46:06.500 108 12315.55 59.15 55465.62 88888.00 2007-04-18 04:46:06.625 108 12315.48 59.15 55465.62 88888.00 2007-04-18 04:46:06.750 108 12315.40 59.27 55465.45 88888.00 2007-04-18 04:46:06.875 108 12315.40 59.20 55465.45 88888.00 2007-04-18 04:46:07.000 108 12315.48 59.15 55465.45 88888.00 2007-04-18 04:46:07.125 108 12315.48 59.15 55465.47 88888.00 2007-04-18 04:46:07.250 108 12315.42 59.12 55465.45 88888.00 2007-04-18 04:46:07.375 108 12315.45 59.08 55465.45 88888.00 2007-04-18 04:46:07.500 108 12315.40 59.08 55465.40 88888.00 2007-04-18 04:46:07.625 108 12315.35 59.10 55465.40 88888.00 2007-04-18 04:46:07.750 108 12315.40 59.05 55465.60 88888.00 2007-04-18 04:46:07.875 108 12315.27 59.00 55465.60 88888.00 2007-04-18 04:46:08.000 108 12315.25 59.05 55465.60 88888.00 2007-04-18 04:46:08.125 108 12315.25 59.08 55465.62 88888.00 2007-04-18 04:46:08.250 108 12315.25 59.02 55465.60 88888.00 2007-04-18 04:46:08.375 108 12315.30 59.02 55465.62 88888.00 2007-04-18 04:46:08.500 108 12315.33 59.00 55465.60 88888.00 2007-04-18 04:46:08.625 108 12315.30 58.95 55465.57 88888.00 2007-04-18 04:46:08.750 108 12315.30 59.00 55465.60 88888.00 2007-04-18 04:46:08.875 108 12315.35 59.02 55465.55 88888.00 2007-04-18 04:46:09.000 108 12315.42 59.00 55465.55 88888.00 2007-04-18 04:46:09.125 108 12315.48 59.02 55465.57 88888.00 2007-04-18 04:46:09.250 108 12315.40 58.98 55465.57 88888.00 2007-04-18 04:46:09.375 108 12315.40 58.98 55465.57 88888.00 2007-04-18 04:46:09.500 108 12315.40 58.92 55465.55 88888.00 2007-04-18 04:46:09.625 108 12315.40 58.92 55465.57 88888.00 2007-04-18 04:46:09.750 108 12315.40 58.92 55465.55 88888.00 2007-04-18 04:46:09.875 108 12315.45 58.92 55465.55 88888.00 2007-04-18 04:46:10.000 108 12315.42 58.92 55465.53 88888.00 2007-04-18 04:46:10.125 108 12315.35 58.95 55465.53 88888.00 2007-04-18 04:46:10.250 108 12315.33 58.95 55465.55 88888.00 2007-04-18 04:46:10.375 108 12315.40 58.92 55465.55 88888.00 2007-04-18 04:46:10.500 108 12315.38 58.92 55465.53 88888.00 2007-04-18 04:46:10.625 108 12315.33 58.90 55465.53 88888.00 2007-04-18 04:46:10.750 108 12315.27 58.90 55465.53 88888.00 2007-04-18 04:46:10.875 108 12315.33 58.90 55465.55 88888.00 2007-04-18 04:46:11.000 108 12315.33 58.92 55465.53 88888.00 2007-04-18 04:46:11.125 108 12315.27 58.90 55465.53 88888.00 2007-04-18 04:46:11.250 108 12315.30 58.83 55465.53 88888.00 2007-04-18 04:46:11.375 108 12315.40 58.85 55465.53 88888.00 2007-04-18 04:46:11.500 108 12315.40 58.90 55465.53 88888.00 2007-04-18 04:46:11.625 108 12315.40 58.92 55465.55 88888.00 2007-04-18 04:46:11.750 108 12315.45 58.88 55465.53 88888.00 2007-04-18 04:46:11.875 108 12315.45 58.90 55465.55 88888.00 2007-04-18 04:46:12.000 108 12315.40 58.88 55465.55 88888.00 2007-04-18 04:46:12.125 108 12315.33 58.85 55465.55 88888.00 2007-04-18 04:46:12.250 108 12315.30 58.83 55465.55 88888.00 2007-04-18 04:46:12.375 108 12315.30 58.77 55465.53 88888.00 2007-04-18 04:46:12.500 108 12315.35 58.83 55465.55 88888.00 2007-04-18 04:46:12.625 108 12315.33 58.80 55465.55 88888.00 2007-04-18 04:46:12.750 108 12315.30 58.83 55465.57 88888.00 2007-04-18 04:46:12.875 108 12315.33 58.85 55465.57 88888.00 2007-04-18 04:46:13.000 108 12315.38 58.80 55465.55 88888.00 2007-04-18 04:46:13.125 108 12315.35 58.80 55465.55 88888.00 2007-04-18 04:46:13.250 108 12315.33 58.80 55465.57 88888.00 2007-04-18 04:46:13.375 108 12315.27 58.70 55465.53 88888.00 2007-04-18 04:46:13.500 108 12315.20 58.70 55465.53 88888.00 2007-04-18 04:46:13.625 108 12315.33 58.80 55465.57 88888.00 2007-04-18 04:46:13.750 108 12315.38 58.77 55465.55 88888.00 2007-04-18 04:46:13.875 108 12315.23 58.75 55465.50 88888.00 2007-04-18 04:46:14.000 108 12315.23 58.70 55465.50 88888.00 2007-04-18 04:46:14.125 108 12315.33 58.73 55465.53 88888.00 2007-04-18 04:46:14.250 108 12315.30 58.75 55465.55 88888.00 2007-04-18 04:46:14.375 108 12315.35 58.77 55465.55 88888.00 2007-04-18 04:46:14.500 108 12315.30 58.77 55465.55 88888.00 2007-04-18 04:46:14.625 108 12315.27 58.77 55465.53 88888.00 2007-04-18 04:46:14.750 108 12315.27 58.77 55465.53 88888.00 2007-04-18 04:46:14.875 108 12315.23 58.75 55465.50 88888.00 2007-04-18 04:46:15.000 108 12315.17 58.73 55465.50 88888.00 2007-04-18 04:46:15.125 108 12315.23 58.75 55465.53 88888.00 2007-04-18 04:46:15.250 108 12315.27 58.77 55465.53 88888.00 2007-04-18 04:46:15.375 108 12315.33 58.80 55465.55 88888.00 2007-04-18 04:46:15.500 108 12315.30 58.83 55465.55 88888.00 2007-04-18 04:46:15.625 108 12315.27 58.77 55465.53 88888.00 2007-04-18 04:46:15.750 108 12315.27 58.75 55465.53 88888.00 2007-04-18 04:46:15.875 108 12315.33 58.75 55465.55 88888.00 2007-04-18 04:46:16.000 108 12315.33 58.75 55465.55 88888.00 2007-04-18 04:46:16.125 108 12315.27 58.70 55465.50 88888.00 2007-04-18 04:46:16.250 108 12315.25 58.77 55465.53 88888.00 2007-04-18 04:46:16.375 108 12315.30 58.85 55465.53 88888.00 2007-04-18 04:46:16.500 108 12315.33 58.85 55465.55 88888.00 2007-04-18 04:46:16.625 108 12315.30 58.80 55465.53 88888.00 2007-04-18 04:46:16.750 108 12315.33 58.77 55465.50 88888.00 2007-04-18 04:46:16.875 108 12315.33 58.73 55465.47 88888.00 2007-04-18 04:46:17.000 108 12315.23 58.75 55465.50 88888.00 2007-04-18 04:46:17.125 108 12315.20 58.75 55465.53 88888.00 2007-04-18 04:46:17.250 108 12315.17 58.70 55465.50 88888.00 2007-04-18 04:46:17.375 108 12315.25 58.67 55465.50 88888.00 2007-04-18 04:46:17.500 108 12315.25 58.67 55465.47 88888.00 2007-04-18 04:46:17.625 108 12315.23 58.70 55465.43 88888.00 2007-04-18 04:46:17.750 108 12315.20 58.73 55465.47 88888.00 2007-04-18 04:46:17.875 108 12315.25 58.75 55465.50 88888.00 2007-04-18 04:46:18.000 108 12315.27 58.70 55465.47 88888.00 2007-04-18 04:46:18.125 108 12315.33 58.73 55465.50 88888.00 2007-04-18 04:46:18.250 108 12315.38 58.70 55465.53 88888.00 2007-04-18 04:46:18.375 108 12315.38 58.70 55465.53 88888.00 2007-04-18 04:46:18.500 108 12315.27 58.73 55465.50 88888.00 2007-04-18 04:46:18.625 108 12315.25 58.70 55465.50 88888.00 2007-04-18 04:46:18.750 108 12315.30 58.70 55465.50 88888.00 2007-04-18 04:46:18.875 108 12315.30 58.70 55465.47 88888.00 2007-04-18 04:46:19.000 108 12315.25 58.67 55465.47 88888.00 2007-04-18 04:46:19.125 108 12315.15 58.65 55465.47 88888.00 2007-04-18 04:46:19.250 108 12315.15 58.67 55465.47 88888.00 2007-04-18 04:46:19.375 108 12315.17 58.65 55465.45 88888.00 2007-04-18 04:46:19.500 108 12315.23 58.65 55465.43 88888.00 2007-04-18 04:46:19.625 108 12315.23 58.67 55465.47 88888.00 2007-04-18 04:46:19.750 108 12315.20 58.65 55465.47 88888.00 2007-04-18 04:46:19.875 108 12315.23 58.62 55465.43 88888.00 2007-04-18 04:46:20.000 108 12315.30 58.67 55465.43 88888.00 2007-04-18 04:46:20.125 108 12315.30 58.73 55465.47 88888.00 2007-04-18 04:46:20.250 108 12315.17 58.67 55465.47 88888.00 2007-04-18 04:46:20.375 108 12315.20 58.62 55465.45 88888.00 2007-04-18 04:46:20.500 108 12315.23 58.58 55465.47 88888.00 2007-04-18 04:46:20.625 108 12315.23 58.58 55465.40 88888.00 2007-04-18 04:46:20.750 108 12315.27 58.60 55465.40 88888.00 2007-04-18 04:46:20.875 108 12315.23 58.65 55465.43 88888.00 2007-04-18 04:46:21.000 108 12315.17 58.65 55465.43 88888.00 2007-04-18 04:46:21.125 108 12315.25 58.70 55465.45 88888.00 2007-04-18 04:46:21.250 108 12315.20 58.60 55465.43 88888.00 2007-04-18 04:46:21.375 108 12315.10 58.58 55465.40 88888.00 2007-04-18 04:46:21.500 108 12315.02 58.58 55465.38 88888.00 2007-04-18 04:46:21.625 108 12315.10 58.58 55465.38 88888.00 2007-04-18 04:46:21.750 108 12315.17 58.62 55465.43 88888.00 2007-04-18 04:46:21.875 108 12315.20 58.62 55465.45 88888.00 2007-04-18 04:46:22.000 108 12315.25 58.60 55465.43 88888.00 2007-04-18 04:46:22.125 108 12315.23 58.55 55465.40 88888.00 2007-04-18 04:46:22.250 108 12315.17 58.55 55465.40 88888.00 2007-04-18 04:46:22.375 108 12315.27 58.62 55465.45 88888.00 2007-04-18 04:46:22.500 108 12315.27 58.65 55465.45 88888.00 2007-04-18 04:46:22.625 108 12315.27 58.58 55465.43 88888.00 2007-04-18 04:46:22.750 108 12315.25 58.58 55465.43 88888.00 2007-04-18 04:46:22.875 108 12315.20 58.55 55465.45 88888.00 2007-04-18 04:46:23.000 108 12315.17 58.52 55465.47 88888.00 2007-04-18 04:46:23.125 108 12315.27 58.60 55465.47 88888.00 2007-04-18 04:46:23.250 108 12315.33 58.58 55465.47 88888.00 2007-04-18 04:46:23.375 108 12315.30 58.62 55465.47 88888.00 2007-04-18 04:46:23.500 108 12315.33 58.65 55465.47 88888.00 2007-04-18 04:46:23.625 108 12315.27 58.65 55465.45 88888.00 2007-04-18 04:46:23.750 108 12315.23 58.58 55465.45 88888.00 2007-04-18 04:46:23.875 108 12315.27 58.60 55465.45 88888.00 2007-04-18 04:46:24.000 108 12315.27 58.58 55465.43 88888.00 2007-04-18 04:46:24.125 108 12315.12 58.55 55465.43 88888.00 2007-04-18 04:46:24.250 108 12315.08 58.50 55465.43 88888.00 2007-04-18 04:46:24.375 108 12315.17 58.50 55465.40 88888.00 2007-04-18 04:46:24.500 108 12315.15 58.48 55465.35 88888.00 2007-04-18 04:46:24.625 108 12315.15 58.52 55465.38 88888.00 2007-04-18 04:46:24.750 108 12315.20 58.58 55465.43 88888.00 2007-04-18 04:46:24.875 108 12315.17 58.52 55465.40 88888.00 2007-04-18 04:46:25.000 108 12315.20 58.52 55465.40 88888.00 2007-04-18 04:46:25.125 108 12315.23 58.55 55465.40 88888.00 2007-04-18 04:46:25.250 108 12315.20 58.48 55465.40 88888.00 2007-04-18 04:46:25.375 108 12315.23 58.50 55465.35 88888.00 2007-04-18 04:46:25.500 108 12315.23 58.52 55465.38 88888.00 2007-04-18 04:46:25.625 108 12315.30 58.58 55465.40 88888.00 2007-04-18 04:46:25.750 108 12315.25 58.52 55465.35 88888.00 2007-04-18 04:46:25.875 108 12315.17 58.48 55465.35 88888.00 2007-04-18 04:46:26.000 108 12315.15 58.50 55465.32 88888.00 2007-04-18 04:46:26.125 108 12315.17 58.50 55465.32 88888.00 2007-04-18 04:46:26.250 108 12315.23 58.52 55465.35 88888.00 2007-04-18 04:46:26.375 108 12315.30 58.52 55465.32 88888.00 2007-04-18 04:46:26.500 108 12315.27 58.52 55465.32 88888.00 2007-04-18 04:46:26.625 108 12315.23 58.55 55465.38 88888.00 2007-04-18 04:46:26.750 108 12315.17 58.52 55465.40 88888.00 2007-04-18 04:46:26.875 108 12315.20 58.50 55465.38 88888.00 2007-04-18 04:46:27.000 108 12315.17 58.50 55465.30 88888.00 2007-04-18 04:46:27.125 108 12315.20 58.52 55465.32 88888.00 2007-04-18 04:46:27.250 108 12315.27 58.50 55465.32 88888.00 2007-04-18 04:46:27.375 108 12315.38 58.50 55465.35 88888.00 2007-04-18 04:46:27.500 108 12315.35 58.52 55465.35 88888.00 2007-04-18 04:46:27.625 108 12315.30 58.48 55465.30 88888.00 2007-04-18 04:46:27.750 108 12315.25 58.48 55465.30 88888.00 2007-04-18 04:46:27.875 108 12315.23 58.50 55465.30 88888.00 2007-04-18 04:46:28.000 108 12315.25 58.45 55465.30 88888.00 2007-04-18 04:46:28.125 108 12315.25 58.42 55465.30 88888.00 2007-04-18 04:46:28.250 108 12315.27 58.50 55465.38 88888.00 2007-04-18 04:46:28.375 108 12315.30 58.50 55465.35 88888.00 2007-04-18 04:46:28.500 108 12315.27 58.45 55465.35 88888.00 2007-04-18 04:46:28.625 108 12315.30 58.45 55465.30 88888.00 2007-04-18 04:46:28.750 108 12315.33 58.55 55465.32 88888.00 2007-04-18 04:46:28.875 108 12315.35 58.52 55465.32 88888.00 2007-04-18 04:46:29.000 108 12315.35 58.48 55465.30 88888.00 2007-04-18 04:46:29.125 108 12315.27 58.45 55465.30 88888.00 2007-04-18 04:46:29.250 108 12315.27 58.42 55465.32 88888.00 2007-04-18 04:46:29.375 108 12315.33 58.42 55465.28 88888.00 2007-04-18 04:46:29.500 108 12315.30 58.45 55465.28 88888.00 2007-04-18 04:46:29.625 108 12315.25 58.42 55465.28 88888.00 2007-04-18 04:46:29.750 108 12315.17 58.45 55465.28 88888.00 2007-04-18 04:46:29.875 108 12315.23 58.50 55465.28 88888.00 2007-04-18 04:46:30.000 108 12315.33 58.52 55465.28 88888.00 2007-04-18 04:46:30.125 108 12315.35 58.50 55465.28 88888.00 2007-04-18 04:46:30.250 108 12315.38 58.48 55465.25 88888.00 2007-04-18 04:46:30.375 108 12315.35 58.55 55465.25 88888.00 2007-04-18 04:46:30.500 108 12315.38 58.50 55465.25 88888.00 2007-04-18 04:46:30.625 108 12315.38 58.48 55465.22 88888.00 2007-04-18 04:46:30.750 108 12315.35 58.45 55465.28 88888.00 2007-04-18 04:46:30.875 108 12315.38 58.45 55465.22 88888.00 2007-04-18 04:46:31.000 108 12315.42 58.48 55465.20 88888.00 2007-04-18 04:46:31.125 108 12315.40 58.52 55465.25 88888.00 2007-04-18 04:46:31.250 108 12315.38 58.52 55465.28 88888.00 2007-04-18 04:46:31.375 108 12315.42 58.50 55465.25 88888.00 2007-04-18 04:46:31.500 108 12315.42 58.48 55465.22 88888.00 2007-04-18 04:46:31.625 108 12315.48 58.45 55465.22 88888.00 2007-04-18 04:46:31.750 108 12315.52 58.50 55465.20 88888.00 2007-04-18 04:46:31.875 108 12315.48 58.50 55465.20 88888.00 2007-04-18 04:46:32.000 108 12315.38 58.42 55465.15 88888.00 2007-04-18 04:46:32.125 108 12315.40 58.45 55465.18 88888.00 2007-04-18 04:46:32.250 108 12315.38 58.48 55465.20 88888.00 2007-04-18 04:46:32.375 108 12315.45 58.48 55465.22 88888.00 2007-04-18 04:46:32.500 108 12315.48 58.45 55465.22 88888.00 2007-04-18 04:46:32.625 108 12315.50 58.48 55465.20 88888.00 2007-04-18 04:46:32.750 108 12315.48 58.48 55465.20 88888.00 2007-04-18 04:46:32.875 108 12315.50 58.50 55465.20 88888.00 2007-04-18 04:46:33.000 108 12315.45 58.45 55465.18 88888.00 2007-04-18 04:46:33.125 108 12315.38 58.40 55465.18 88888.00 2007-04-18 04:46:33.250 108 12315.50 58.38 55465.20 88888.00 2007-04-18 04:46:33.375 108 12315.58 58.42 55465.22 88888.00 2007-04-18 04:46:33.500 108 12315.62 58.48 55465.28 88888.00 2007-04-18 04:46:33.625 108 12315.55 58.50 55465.20 88888.00 2007-04-18 04:46:33.750 108 12315.45 58.48 55465.20 88888.00 2007-04-18 04:46:33.875 108 12315.40 58.40 55465.18 88888.00 2007-04-18 04:46:34.000 108 12315.48 58.38 55465.20 88888.00 2007-04-18 04:46:34.125 108 12315.58 58.45 55465.30 88888.00 2007-04-18 04:46:34.250 108 12315.60 58.50 55465.25 88888.00 2007-04-18 04:46:34.375 108 12315.55 58.48 55465.18 88888.00 2007-04-18 04:46:34.500 108 12315.48 58.42 55465.18 88888.00 2007-04-18 04:46:34.625 108 12315.48 58.40 55465.20 88888.00 2007-04-18 04:46:34.750 108 12315.48 58.42 55465.22 88888.00 2007-04-18 04:46:34.875 108 12315.50 58.42 55465.25 88888.00 2007-04-18 04:46:35.000 108 12315.50 58.45 55465.20 88888.00 2007-04-18 04:46:35.125 108 12315.55 58.42 55465.18 88888.00 2007-04-18 04:46:35.250 108 12315.52 58.40 55465.18 88888.00 2007-04-18 04:46:35.375 108 12315.55 58.48 55465.22 88888.00 2007-04-18 04:46:35.500 108 12315.60 58.48 55465.25 88888.00 2007-04-18 04:46:35.625 108 12315.55 58.40 55465.20 88888.00 2007-04-18 04:46:35.750 108 12315.50 58.38 55465.18 88888.00 2007-04-18 04:46:35.875 108 12315.58 58.42 55465.20 88888.00 2007-04-18 04:46:36.000 108 12315.65 58.48 55465.20 88888.00 2007-04-18 04:46:36.125 108 12315.67 58.50 55465.20 88888.00 2007-04-18 04:46:36.250 108 12315.62 58.45 55465.20 88888.00 2007-04-18 04:46:36.375 108 12315.65 58.42 55465.15 88888.00 2007-04-18 04:46:36.500 108 12315.60 58.38 55465.20 88888.00 2007-04-18 04:46:36.625 108 12315.60 58.38 55465.20 88888.00 2007-04-18 04:46:36.750 108 12315.62 58.40 55465.18 88888.00 2007-04-18 04:46:36.875 108 12315.62 58.42 55465.15 88888.00 2007-04-18 04:46:37.000 108 12315.65 58.42 55465.15 88888.00 2007-04-18 04:46:37.125 108 12315.67 58.40 55465.15 88888.00 2007-04-18 04:46:37.250 108 12315.73 58.40 55465.18 88888.00 2007-04-18 04:46:37.375 108 12315.73 58.42 55465.15 88888.00 2007-04-18 04:46:37.500 108 12315.62 58.38 55465.12 88888.00 2007-04-18 04:46:37.625 108 12315.62 58.40 55465.12 88888.00 2007-04-18 04:46:37.750 108 12315.65 58.38 55465.12 88888.00 2007-04-18 04:46:37.875 108 12315.67 58.35 55465.15 88888.00 2007-04-18 04:46:38.000 108 12315.70 58.40 55465.18 88888.00 2007-04-18 04:46:38.125 108 12315.62 58.38 55465.15 88888.00 2007-04-18 04:46:38.250 108 12315.62 58.35 55465.10 88888.00 2007-04-18 04:46:38.375 108 12315.70 58.40 55465.15 88888.00 2007-04-18 04:46:38.500 108 12315.67 58.40 55465.12 88888.00 2007-04-18 04:46:38.625 108 12315.60 58.38 55465.12 88888.00 2007-04-18 04:46:38.750 108 12315.62 58.38 55465.12 88888.00 2007-04-18 04:46:38.875 108 12315.65 58.40 55465.10 88888.00 2007-04-18 04:46:39.000 108 12315.73 58.38 55465.10 88888.00 2007-04-18 04:46:39.125 108 12315.83 58.40 55465.12 88888.00 2007-04-18 04:46:39.250 108 12315.83 58.42 55465.15 88888.00 2007-04-18 04:46:39.375 108 12315.75 58.40 55465.15 88888.00 2007-04-18 04:46:39.500 108 12315.67 58.38 55465.07 88888.00 2007-04-18 04:46:39.625 108 12315.70 58.35 55465.10 88888.00 2007-04-18 04:46:39.750 108 12315.67 58.35 55465.10 88888.00 2007-04-18 04:46:39.875 108 12315.67 58.38 55465.12 88888.00 2007-04-18 04:46:40.000 108 12315.70 58.40 55465.12 88888.00 2007-04-18 04:46:40.125 108 12315.67 58.33 55465.10 88888.00 2007-04-18 04:46:40.250 108 12315.62 58.27 55465.05 88888.00 2007-04-18 04:46:40.375 108 12315.65 58.35 55465.07 88888.00 2007-04-18 04:46:40.500 108 12315.70 58.38 55465.07 88888.00 2007-04-18 04:46:40.625 108 12315.70 58.35 55465.05 88888.00 2007-04-18 04:46:40.750 108 12315.77 58.38 55465.10 88888.00 2007-04-18 04:46:40.875 108 12315.88 58.45 55465.15 88888.00 2007-04-18 04:46:41.000 108 12315.83 58.40 55465.12 88888.00 2007-04-18 04:46:41.125 108 12315.77 58.35 55465.12 88888.00 2007-04-18 04:46:41.250 108 12315.77 58.40 55465.15 88888.00 2007-04-18 04:46:41.375 108 12315.85 58.45 55465.15 88888.00 2007-04-18 04:46:41.500 108 12315.77 58.40 55465.15 88888.00 2007-04-18 04:46:41.625 108 12315.75 58.35 55465.10 88888.00 2007-04-18 04:46:41.750 108 12315.80 58.35 55465.10 88888.00 2007-04-18 04:46:41.875 108 12315.88 58.35 55465.12 88888.00 2007-04-18 04:46:42.000 108 12315.90 58.35 55465.15 88888.00 2007-04-18 04:46:42.125 108 12315.85 58.33 55465.10 88888.00 2007-04-18 04:46:42.250 108 12315.80 58.35 55465.18 88888.00 2007-04-18 04:46:42.375 108 12315.75 58.35 55465.15 88888.00 2007-04-18 04:46:42.500 108 12315.77 58.33 55465.12 88888.00 2007-04-18 04:46:42.625 108 12315.85 58.35 55465.15 88888.00 2007-04-18 04:46:42.750 108 12315.80 58.35 55465.15 88888.00 2007-04-18 04:46:42.875 108 12315.83 58.33 55465.15 88888.00 2007-04-18 04:46:43.000 108 12315.85 58.35 55465.10 88888.00 2007-04-18 04:46:43.125 108 12315.83 58.35 55465.07 88888.00 2007-04-18 04:46:43.250 108 12315.75 58.27 55465.05 88888.00 2007-04-18 04:46:43.375 108 12315.73 58.30 55465.05 88888.00 2007-04-18 04:46:43.500 108 12315.80 58.38 55465.07 88888.00 2007-04-18 04:46:43.625 108 12315.85 58.40 55465.07 88888.00 2007-04-18 04:46:43.750 108 12315.80 58.33 55465.10 88888.00 2007-04-18 04:46:43.875 108 12315.80 58.35 55465.10 88888.00 2007-04-18 04:46:44.000 108 12315.83 58.38 55465.07 88888.00 2007-04-18 04:46:44.125 108 12315.80 58.40 55465.10 88888.00 2007-04-18 04:46:44.250 108 12315.80 58.35 55465.10 88888.00 2007-04-18 04:46:44.375 108 12315.77 58.27 55465.07 88888.00 2007-04-18 04:46:44.500 108 12315.80 58.27 55465.07 88888.00 2007-04-18 04:46:44.625 108 12315.80 58.35 55465.10 88888.00 2007-04-18 04:46:44.750 108 12315.80 58.40 55465.10 88888.00 2007-04-18 04:46:44.875 108 12315.75 58.35 55465.07 88888.00 2007-04-18 04:46:45.000 108 12315.75 58.27 55465.07 88888.00 2007-04-18 04:46:45.125 108 12315.75 58.30 55465.10 88888.00 2007-04-18 04:46:45.250 108 12315.80 58.35 55465.10 88888.00 2007-04-18 04:46:45.375 108 12315.88 58.35 55465.12 88888.00 2007-04-18 04:46:45.500 108 12315.83 58.35 55465.10 88888.00 2007-04-18 04:46:45.625 108 12315.85 58.35 55465.07 88888.00 2007-04-18 04:46:45.750 108 12315.83 58.35 55465.07 88888.00 2007-04-18 04:46:45.875 108 12315.88 58.38 55465.10 88888.00 2007-04-18 04:46:46.000 108 12315.90 58.33 55465.05 88888.00 2007-04-18 04:46:46.125 108 12315.90 58.27 55465.07 88888.00 2007-04-18 04:46:46.250 108 12315.88 58.27 55465.15 88888.00 2007-04-18 04:46:46.375 108 12315.88 58.27 55465.07 88888.00 2007-04-18 04:46:46.500 108 12315.90 58.27 55465.10 88888.00 2007-04-18 04:46:46.625 108 12315.92 58.33 55465.10 88888.00 2007-04-18 04:46:46.750 108 12315.92 58.38 55465.10 88888.00 2007-04-18 04:46:46.875 108 12315.95 58.38 55465.12 88888.00 2007-04-18 04:46:47.000 108 12315.98 58.30 55465.10 88888.00 2007-04-18 04:46:47.125 108 12315.95 58.35 55465.10 88888.00 2007-04-18 04:46:47.250 108 12315.88 58.38 55465.12 88888.00 2007-04-18 04:46:47.375 108 12315.92 58.33 55465.12 88888.00 2007-04-18 04:46:47.500 108 12315.95 58.38 55465.12 88888.00 2007-04-18 04:46:47.625 108 12315.88 58.35 55465.05 88888.00 2007-04-18 04:46:47.750 108 12315.85 58.30 55465.07 88888.00 2007-04-18 04:46:47.875 108 12315.90 58.33 55465.10 88888.00 2007-04-18 04:46:48.000 108 12315.92 58.38 55465.12 88888.00 2007-04-18 04:46:48.125 108 12315.95 58.35 55465.10 88888.00 2007-04-18 04:46:48.250 108 12315.92 58.35 55465.12 88888.00 2007-04-18 04:46:48.375 108 12315.90 58.33 55465.10 88888.00 2007-04-18 04:46:48.500 108 12315.85 58.30 55465.10 88888.00 2007-04-18 04:46:48.625 108 12315.83 58.30 55465.10 88888.00 2007-04-18 04:46:48.750 108 12315.88 58.33 55465.12 88888.00 2007-04-18 04:46:48.875 108 12315.88 58.33 55465.10 88888.00 2007-04-18 04:46:49.000 108 12315.90 58.33 55465.10 88888.00 2007-04-18 04:46:49.125 108 12315.88 58.35 55465.05 88888.00 2007-04-18 04:46:49.250 108 12315.88 58.35 55465.10 88888.00 2007-04-18 04:46:49.375 108 12315.90 58.38 55465.07 88888.00 2007-04-18 04:46:49.500 108 12315.92 58.38 55465.05 88888.00 2007-04-18 04:46:49.625 108 12315.88 58.33 55465.07 88888.00 2007-04-18 04:46:49.750 108 12315.83 58.27 55465.05 88888.00 2007-04-18 04:46:49.875 108 12315.95 58.33 55465.05 88888.00 2007-04-18 04:46:50.000 108 12315.95 58.33 55465.00 88888.00 2007-04-18 04:46:50.125 108 12315.88 58.27 55465.00 88888.00 2007-04-18 04:46:50.250 108 12315.90 58.27 55465.03 88888.00 2007-04-18 04:46:50.375 108 12315.95 58.30 55465.05 88888.00 2007-04-18 04:46:50.500 108 12315.95 58.33 55465.03 88888.00 2007-04-18 04:46:50.625 108 12315.92 58.33 55465.05 88888.00 2007-04-18 04:46:50.750 108 12315.88 58.35 55465.07 88888.00 2007-04-18 04:46:50.875 108 12315.88 58.33 55465.07 88888.00 2007-04-18 04:46:51.000 108 12315.83 58.35 55465.07 88888.00 2007-04-18 04:46:51.125 108 12315.83 58.38 55465.05 88888.00 2007-04-18 04:46:51.250 108 12315.85 58.35 55465.07 88888.00 2007-04-18 04:46:51.375 108 12315.88 58.33 55465.07 88888.00 2007-04-18 04:46:51.500 108 12315.88 58.33 55465.07 88888.00 2007-04-18 04:46:51.625 108 12315.80 58.35 55465.05 88888.00 2007-04-18 04:46:51.750 108 12315.85 58.38 55465.05 88888.00 2007-04-18 04:46:51.875 108 12315.85 58.40 55465.05 88888.00 2007-04-18 04:46:52.000 108 12315.83 58.35 55465.03 88888.00 2007-04-18 04:46:52.125 108 12315.80 58.35 55465.07 88888.00 2007-04-18 04:46:52.250 108 12315.83 58.35 55465.07 88888.00 2007-04-18 04:46:52.375 108 12315.88 58.33 55465.07 88888.00 2007-04-18 04:46:52.500 108 12315.85 58.30 55465.03 88888.00 2007-04-18 04:46:52.625 108 12315.80 58.33 55465.05 88888.00 2007-04-18 04:46:52.750 108 12315.83 58.33 55465.07 88888.00 2007-04-18 04:46:52.875 108 12315.83 58.40 55465.07 88888.00 2007-04-18 04:46:53.000 108 12315.83 58.33 55465.03 88888.00 2007-04-18 04:46:53.125 108 12315.88 58.27 55465.07 88888.00 2007-04-18 04:46:53.250 108 12315.85 58.33 55465.10 88888.00 2007-04-18 04:46:53.375 108 12315.75 58.35 55465.07 88888.00 2007-04-18 04:46:53.500 108 12315.73 58.40 55465.05 88888.00 2007-04-18 04:46:53.625 108 12315.80 58.38 55465.03 88888.00 2007-04-18 04:46:53.750 108 12315.80 58.33 55465.03 88888.00 2007-04-18 04:46:53.875 108 12315.85 58.27 55465.05 88888.00 2007-04-18 04:46:54.000 108 12315.85 58.30 55465.10 88888.00 2007-04-18 04:46:54.125 108 12315.88 58.27 55465.07 88888.00 2007-04-18 04:46:54.250 108 12315.88 58.25 55465.05 88888.00 2007-04-18 04:46:54.375 108 12315.80 58.27 55465.03 88888.00 2007-04-18 04:46:54.500 108 12315.77 58.30 55465.03 88888.00 2007-04-18 04:46:54.625 108 12315.80 58.30 55465.03 88888.00 2007-04-18 04:46:54.750 108 12315.85 58.30 55465.07 88888.00 2007-04-18 04:46:54.875 108 12315.90 58.30 55465.10 88888.00 2007-04-18 04:46:55.000 108 12315.90 58.33 55465.07 88888.00 2007-04-18 04:46:55.125 108 12315.80 58.30 55465.07 88888.00 2007-04-18 04:46:55.250 108 12315.75 58.35 55465.10 88888.00 2007-04-18 04:46:55.375 108 12315.85 58.38 55465.07 88888.00 2007-04-18 04:46:55.500 108 12315.88 58.33 55465.07 88888.00 2007-04-18 04:46:55.625 108 12315.85 58.30 55465.05 88888.00 2007-04-18 04:46:55.750 108 12315.85 58.27 55465.07 88888.00 2007-04-18 04:46:55.875 108 12315.88 58.27 55465.07 88888.00 2007-04-18 04:46:56.000 108 12315.80 58.33 55465.05 88888.00 2007-04-18 04:46:56.125 108 12315.85 58.25 55465.05 88888.00 2007-04-18 04:46:56.250 108 12315.83 58.25 55465.05 88888.00 2007-04-18 04:46:56.375 108 12315.80 58.27 55465.05 88888.00 2007-04-18 04:46:56.500 108 12315.73 58.27 55465.07 88888.00 2007-04-18 04:46:56.625 108 12315.77 58.30 55465.07 88888.00 2007-04-18 04:46:56.750 108 12315.70 58.23 55465.05 88888.00 2007-04-18 04:46:56.875 108 12315.65 58.27 55465.05 88888.00 2007-04-18 04:46:57.000 108 12315.73 58.27 55465.03 88888.00 2007-04-18 04:46:57.125 108 12315.77 58.30 55465.03 88888.00 2007-04-18 04:46:57.250 108 12315.75 58.25 55465.03 88888.00 2007-04-18 04:46:57.375 108 12315.77 58.30 55465.03 88888.00 2007-04-18 04:46:57.500 108 12315.75 58.25 55465.05 88888.00 2007-04-18 04:46:57.625 108 12315.67 58.23 55465.03 88888.00 2007-04-18 04:46:57.750 108 12315.65 58.20 55465.03 88888.00 2007-04-18 04:46:57.875 108 12315.67 58.25 55465.00 88888.00 2007-04-18 04:46:58.000 108 12315.75 58.27 55465.03 88888.00 2007-04-18 04:46:58.125 108 12315.85 58.30 55465.05 88888.00 2007-04-18 04:46:58.250 108 12315.77 58.27 55465.05 88888.00 2007-04-18 04:46:58.375 108 12315.80 58.30 55465.03 88888.00 2007-04-18 04:46:58.500 108 12315.85 58.33 55465.03 88888.00 2007-04-18 04:46:58.625 108 12315.80 58.30 55465.03 88888.00 2007-04-18 04:46:58.750 108 12315.83 58.27 55465.00 88888.00 2007-04-18 04:46:58.875 108 12315.85 58.27 55465.03 88888.00 2007-04-18 04:46:59.000 108 12315.88 58.25 55465.03 88888.00 2007-04-18 04:46:59.125 108 12315.77 58.23 55465.03 88888.00 2007-04-18 04:46:59.250 108 12315.70 58.20 55465.00 88888.00 2007-04-18 04:46:59.375 108 12315.80 58.25 55464.97 88888.00 2007-04-18 04:46:59.500 108 12315.83 58.27 55465.00 88888.00 2007-04-18 04:46:59.625 108 12315.80 58.27 55465.05 88888.00 2007-04-18 04:46:59.750 108 12315.83 58.33 55465.07 88888.00 2007-04-18 04:46:59.875 108 12315.88 58.35 55465.03 88888.00 2007-04-18 04:47:00.000 108 12315.83 58.33 55465.05 88888.00 2007-04-18 04:47:00.125 108 12315.80 58.30 55465.05 88888.00 2007-04-18 04:47:00.250 108 12315.88 58.30 55465.05 88888.00 2007-04-18 04:47:00.375 108 12315.92 58.30 55465.00 88888.00 2007-04-18 04:47:00.500 108 12315.90 58.35 55465.05 88888.00 2007-04-18 04:47:00.625 108 12315.95 58.35 55465.03 88888.00 2007-04-18 04:47:00.750 108 12315.95 58.35 55464.97 88888.00 2007-04-18 04:47:00.875 108 12315.92 58.30 55465.00 88888.00 2007-04-18 04:47:01.000 108 12315.92 58.30 55464.95 88888.00 2007-04-18 04:47:01.125 108 12315.98 58.35 55465.00 88888.00 2007-04-18 04:47:01.250 108 12315.92 58.30 55465.03 88888.00 2007-04-18 04:47:01.375 108 12315.92 58.30 55465.03 88888.00 2007-04-18 04:47:01.500 108 12315.90 58.30 55465.03 88888.00 2007-04-18 04:47:01.625 108 12315.85 58.27 55465.00 88888.00 2007-04-18 04:47:01.750 108 12315.88 58.27 55465.00 88888.00 2007-04-18 04:47:01.875 108 12315.92 58.27 55465.00 88888.00 2007-04-18 04:47:02.000 108 12315.90 58.27 55464.97 88888.00 2007-04-18 04:47:02.125 108 12315.95 58.30 55465.03 88888.00 2007-04-18 04:47:02.250 108 12316.00 58.25 55464.97 88888.00 2007-04-18 04:47:02.375 108 12316.00 58.23 55464.97 88888.00 2007-04-18 04:47:02.500 108 12315.95 58.27 55464.97 88888.00 2007-04-18 04:47:02.625 108 12315.92 58.27 55464.97 88888.00 2007-04-18 04:47:02.750 108 12315.98 58.23 55464.95 88888.00 2007-04-18 04:47:02.875 108 12315.92 58.23 55464.97 88888.00 2007-04-18 04:47:03.000 108 12315.98 58.33 55464.97 88888.00 2007-04-18 04:47:03.125 108 12315.92 58.38 55464.95 88888.00 2007-04-18 04:47:03.250 108 12315.85 58.25 55464.97 88888.00 2007-04-18 04:47:03.375 108 12315.90 58.23 55464.97 88888.00 2007-04-18 04:47:03.500 108 12315.98 58.23 55464.97 88888.00 2007-04-18 04:47:03.625 108 12315.90 58.27 55465.00 88888.00 2007-04-18 04:47:03.750 108 12315.90 58.30 55464.97 88888.00 2007-04-18 04:47:03.875 108 12315.85 58.27 55464.97 88888.00 2007-04-18 04:47:04.000 108 12315.90 58.23 55464.97 88888.00 2007-04-18 04:47:04.125 108 12315.92 58.17 55464.97 88888.00 2007-04-18 04:47:04.250 108 12315.92 58.17 55464.97 88888.00 2007-04-18 04:47:04.375 108 12315.95 58.25 55465.00 88888.00 2007-04-18 04:47:04.500 108 12315.98 58.25 55464.97 88888.00 2007-04-18 04:47:04.625 108 12315.90 58.27 55464.95 88888.00 2007-04-18 04:47:04.750 108 12315.85 58.25 55464.97 88888.00 2007-04-18 04:47:04.875 108 12315.90 58.20 55464.97 88888.00 2007-04-18 04:47:05.000 108 12315.92 58.25 55464.97 88888.00 2007-04-18 04:47:05.125 108 12315.92 58.23 55464.97 88888.00 2007-04-18 04:47:05.250 108 12315.92 58.17 55464.95 88888.00 2007-04-18 04:47:05.375 108 12315.98 58.23 55465.00 88888.00 2007-04-18 04:47:05.500 108 12315.95 58.20 55465.03 88888.00 2007-04-18 04:47:05.625 108 12315.90 58.20 55464.97 88888.00 2007-04-18 04:47:05.750 108 12315.88 58.12 55464.95 88888.00 2007-04-18 04:47:05.875 108 12316.00 58.23 55465.03 88888.00 2007-04-18 04:47:06.000 108 12316.02 58.27 55465.03 88888.00 2007-04-18 04:47:06.125 108 12315.98 58.20 55465.03 88888.00 2007-04-18 04:47:06.250 108 12316.02 58.15 55465.00 88888.00 2007-04-18 04:47:06.375 108 12316.02 58.20 55464.97 88888.00 2007-04-18 04:47:06.500 108 12315.98 58.23 55464.97 88888.00 2007-04-18 04:47:06.625 108 12315.90 58.20 55464.97 88888.00 2007-04-18 04:47:06.750 108 12315.95 58.20 55465.03 88888.00 2007-04-18 04:47:06.875 108 12316.00 58.25 55465.07 88888.00 2007-04-18 04:47:07.000 108 12316.02 58.17 55464.97 88888.00 2007-04-18 04:47:07.125 108 12316.00 58.15 55464.95 88888.00 2007-04-18 04:47:07.250 108 12315.98 58.12 55464.95 88888.00 2007-04-18 04:47:07.375 108 12315.95 58.12 55464.95 88888.00 2007-04-18 04:47:07.500 108 12316.00 58.15 55464.95 88888.00 2007-04-18 04:47:07.625 108 12316.12 58.15 55464.97 88888.00 2007-04-18 04:47:07.750 108 12316.10 58.17 55464.93 88888.00 2007-04-18 04:47:07.875 108 12316.02 58.17 55464.95 88888.00 2007-04-18 04:47:08.000 108 12315.98 58.17 55464.95 88888.00 2007-04-18 04:47:08.125 108 12315.98 58.17 55464.95 88888.00 2007-04-18 04:47:08.250 108 12315.98 58.12 55465.00 88888.00 2007-04-18 04:47:08.375 108 12316.05 58.12 55465.00 88888.00 2007-04-18 04:47:08.500 108 12316.00 58.12 55464.97 88888.00 2007-04-18 04:47:08.625 108 12315.95 58.10 55465.00 88888.00 2007-04-18 04:47:08.750 108 12315.98 58.12 55465.00 88888.00 2007-04-18 04:47:08.875 108 12315.98 58.12 55464.95 88888.00 2007-04-18 04:47:09.000 108 12315.92 58.08 55464.93 88888.00 2007-04-18 04:47:09.125 108 12315.92 58.02 55464.95 88888.00 2007-04-18 04:47:09.250 108 12315.92 58.05 55464.95 88888.00 2007-04-18 04:47:09.375 108 12316.00 58.08 55464.97 88888.00 2007-04-18 04:47:09.500 108 12316.02 58.12 55465.00 88888.00 2007-04-18 04:47:09.625 108 12316.02 58.10 55465.00 88888.00 2007-04-18 04:47:09.750 108 12315.95 58.00 55464.95 88888.00 2007-04-18 04:47:09.875 108 12316.00 58.02 55464.95 88888.00 2007-04-18 04:47:10.000 108 12316.00 58.05 55464.95 88888.00 2007-04-18 04:47:10.125 108 12315.98 58.10 55464.97 88888.00 2007-04-18 04:47:10.250 108 12315.98 58.08 55464.97 88888.00 2007-04-18 04:47:10.375 108 12316.02 58.08 55465.00 88888.00 2007-04-18 04:47:10.500 108 12316.05 58.00 55465.00 88888.00 2007-04-18 04:47:10.625 108 12316.02 58.00 55464.95 88888.00 2007-04-18 04:47:10.750 108 12315.95 58.02 55464.95 88888.00 2007-04-18 04:47:10.875 108 12315.95 57.98 55464.95 88888.00 2007-04-18 04:47:11.000 108 12315.98 57.98 55464.93 88888.00 2007-04-18 04:47:11.125 108 12316.00 57.98 55464.95 88888.00 2007-04-18 04:47:11.250 108 12316.00 57.98 55464.95 88888.00 2007-04-18 04:47:11.375 108 12316.00 58.00 55464.95 88888.00 2007-04-18 04:47:11.500 108 12315.92 57.98 55464.93 88888.00 2007-04-18 04:47:11.625 108 12315.92 57.98 55464.97 88888.00 2007-04-18 04:47:11.750 108 12315.95 58.00 55464.97 88888.00 2007-04-18 04:47:11.875 108 12315.98 58.02 55465.00 88888.00 2007-04-18 04:47:12.000 108 12315.95 57.98 55465.00 88888.00 2007-04-18 04:47:12.125 108 12315.92 57.92 55464.97 88888.00 2007-04-18 04:47:12.250 108 12315.90 57.95 55465.00 88888.00 2007-04-18 04:47:12.375 108 12315.98 57.98 55465.00 88888.00 2007-04-18 04:47:12.500 108 12316.00 57.98 55465.00 88888.00 2007-04-18 04:47:12.625 108 12316.02 57.98 55465.00 88888.00 2007-04-18 04:47:12.750 108 12316.00 57.98 55464.97 88888.00 2007-04-18 04:47:12.875 108 12315.95 58.05 55464.97 88888.00 2007-04-18 04:47:13.000 108 12315.95 57.98 55464.95 88888.00 2007-04-18 04:47:13.125 108 12315.98 57.90 55464.93 88888.00 2007-04-18 04:47:13.250 108 12315.88 57.85 55464.95 88888.00 2007-04-18 04:47:13.375 108 12315.90 57.85 55464.95 88888.00 2007-04-18 04:47:13.500 108 12315.95 57.85 55465.00 88888.00 2007-04-18 04:47:13.625 108 12315.95 57.88 55465.00 88888.00 2007-04-18 04:47:13.750 108 12315.95 57.90 55465.00 88888.00 2007-04-18 04:47:13.875 108 12315.95 57.90 55464.97 88888.00 2007-04-18 04:47:14.000 108 12316.00 57.90 55464.97 88888.00 2007-04-18 04:47:14.125 108 12316.00 57.88 55464.95 88888.00 2007-04-18 04:47:14.250 108 12315.92 57.80 55464.90 88888.00 2007-04-18 04:47:14.375 108 12315.95 57.77 55464.93 88888.00 2007-04-18 04:47:14.500 108 12315.95 57.83 55464.93 88888.00 2007-04-18 04:47:14.625 108 12315.95 57.90 55465.00 88888.00 2007-04-18 04:47:14.750 108 12315.90 57.85 55464.93 88888.00 2007-04-18 04:47:14.875 108 12315.92 57.85 55464.90 88888.00 2007-04-18 04:47:15.000 108 12315.90 57.77 55464.93 88888.00 2007-04-18 04:47:15.125 108 12315.88 57.83 55464.97 88888.00 2007-04-18 04:47:15.250 108 12315.92 57.83 55464.95 88888.00 2007-04-18 04:47:15.375 108 12316.00 57.83 55464.95 88888.00 2007-04-18 04:47:15.500 108 12316.02 57.83 55464.95 88888.00 2007-04-18 04:47:15.625 108 12316.02 57.80 55465.00 88888.00 2007-04-18 04:47:15.750 108 12316.00 57.85 55465.00 88888.00 2007-04-18 04:47:15.875 108 12315.98 57.83 55464.97 88888.00 2007-04-18 04:47:16.000 108 12315.95 57.80 55464.95 88888.00 2007-04-18 04:47:16.125 108 12315.92 57.75 55464.95 88888.00 2007-04-18 04:47:16.250 108 12315.83 57.75 55464.95 88888.00 2007-04-18 04:47:16.375 108 12315.83 57.75 55464.95 88888.00 2007-04-18 04:47:16.500 108 12315.90 57.75 55464.95 88888.00 2007-04-18 04:47:16.625 108 12315.95 57.75 55464.93 88888.00 2007-04-18 04:47:16.750 108 12315.92 57.73 55464.90 88888.00 2007-04-18 04:47:16.875 108 12315.92 57.75 55464.90 88888.00 2007-04-18 04:47:17.000 108 12315.95 57.75 55464.90 88888.00 2007-04-18 04:47:17.125 108 12315.92 57.73 55464.90 88888.00 2007-04-18 04:47:17.250 108 12315.90 57.73 55464.93 88888.00 2007-04-18 04:47:17.375 108 12316.00 57.75 55464.90 88888.00 2007-04-18 04:47:17.500 108 12315.95 57.75 55464.90 88888.00 2007-04-18 04:47:17.625 108 12315.88 57.67 55464.88 88888.00 2007-04-18 04:47:17.750 108 12315.90 57.70 55464.93 88888.00 2007-04-18 04:47:17.875 108 12315.95 57.73 55464.90 88888.00 2007-04-18 04:47:18.000 108 12315.92 57.65 55464.88 88888.00 2007-04-18 04:47:18.125 108 12315.88 57.65 55464.93 88888.00 2007-04-18 04:47:18.250 108 12315.80 57.70 55464.93 88888.00 2007-04-18 04:47:18.375 108 12315.83 57.70 55464.93 88888.00 2007-04-18 04:47:18.500 108 12315.77 57.67 55464.90 88888.00 2007-04-18 04:47:18.625 108 12315.75 57.65 55464.90 88888.00 2007-04-18 04:47:18.750 108 12315.85 57.67 55464.93 88888.00 2007-04-18 04:47:18.875 108 12315.88 57.62 55464.95 88888.00 2007-04-18 04:47:19.000 108 12315.85 57.60 55464.93 88888.00 2007-04-18 04:47:19.125 108 12315.77 57.60 55464.93 88888.00 2007-04-18 04:47:19.250 108 12315.73 57.65 55464.93 88888.00 2007-04-18 04:47:19.375 108 12315.83 57.67 55464.95 88888.00 2007-04-18 04:47:19.500 108 12315.83 57.65 55464.97 88888.00 2007-04-18 04:47:19.625 108 12315.77 57.62 55464.97 88888.00 2007-04-18 04:47:19.750 108 12315.80 57.60 55464.97 88888.00 2007-04-18 04:47:19.875 108 12315.88 57.65 55464.95 88888.00 2007-04-18 04:47:20.000 108 12315.90 57.65 55464.95 88888.00 2007-04-18 04:47:20.125 108 12315.88 57.65 55464.95 88888.00 2007-04-18 04:47:20.250 108 12315.80 57.58 55465.00 88888.00 2007-04-18 04:47:20.375 108 12315.77 57.58 55464.93 88888.00 2007-04-18 04:47:20.500 108 12315.80 57.60 55464.95 88888.00 2007-04-18 04:47:20.625 108 12315.83 57.58 55464.97 88888.00 2007-04-18 04:47:20.750 108 12315.80 57.58 55464.95 88888.00 2007-04-18 04:47:20.875 108 12315.77 57.60 55464.95 88888.00 2007-04-18 04:47:21.000 108 12315.80 57.60 55464.90 88888.00 2007-04-18 04:47:21.125 108 12315.80 57.60 55464.90 88888.00 2007-04-18 04:47:21.250 108 12315.83 57.55 55464.93 88888.00 2007-04-18 04:47:21.375 108 12315.77 57.52 55464.97 88888.00 2007-04-18 04:47:21.500 108 12315.73 57.52 55465.00 88888.00 2007-04-18 04:47:21.625 108 12315.67 57.50 55465.00 88888.00 2007-04-18 04:47:21.750 108 12315.73 57.48 55464.97 88888.00 2007-04-18 04:47:21.875 108 12315.73 57.52 55464.97 88888.00 2007-04-18 04:47:22.000 108 12315.70 57.48 55464.95 88888.00 2007-04-18 04:47:22.125 108 12315.67 57.50 55464.97 88888.00 2007-04-18 04:47:22.250 108 12315.65 57.52 55465.00 88888.00 2007-04-18 04:47:22.375 108 12315.67 57.52 55465.00 88888.00 2007-04-18 04:47:22.500 108 12315.67 57.48 55464.97 88888.00 2007-04-18 04:47:22.625 108 12315.73 57.48 55464.97 88888.00 2007-04-18 04:47:22.750 108 12315.75 57.48 55464.95 88888.00 2007-04-18 04:47:22.875 108 12315.70 57.45 55464.97 88888.00 2007-04-18 04:47:23.000 108 12315.67 57.45 55464.95 88888.00 2007-04-18 04:47:23.125 108 12315.70 57.48 55464.95 88888.00 2007-04-18 04:47:23.250 108 12315.65 57.50 55464.95 88888.00 2007-04-18 04:47:23.375 108 12315.65 57.50 55464.95 88888.00 2007-04-18 04:47:23.500 108 12315.67 57.52 55465.00 88888.00 2007-04-18 04:47:23.625 108 12315.60 57.48 55464.97 88888.00 2007-04-18 04:47:23.750 108 12315.55 57.40 55464.95 88888.00 2007-04-18 04:47:23.875 108 12315.58 57.45 55464.97 88888.00 2007-04-18 04:47:24.000 108 12315.58 57.42 55464.95 88888.00 2007-04-18 04:47:24.125 108 12315.60 57.45 55464.97 88888.00 2007-04-18 04:47:24.250 108 12315.52 57.40 55464.95 88888.00 2007-04-18 04:47:24.375 108 12315.58 57.40 55464.95 88888.00 2007-04-18 04:47:24.500 108 12315.62 57.35 55464.95 88888.00 2007-04-18 04:47:24.625 108 12315.62 57.40 55464.95 88888.00 2007-04-18 04:47:24.750 108 12315.52 57.42 55464.97 88888.00 2007-04-18 04:47:24.875 108 12315.52 57.40 55465.00 88888.00 2007-04-18 04:47:25.000 108 12315.52 57.40 55464.97 88888.00 2007-04-18 04:47:25.125 108 12315.50 57.40 55464.97 88888.00 2007-04-18 04:47:25.250 108 12315.42 57.35 55464.95 88888.00 2007-04-18 04:47:25.375 108 12315.40 57.33 55464.95 88888.00 2007-04-18 04:47:25.500 108 12315.45 57.33 55464.97 88888.00 2007-04-18 04:47:25.625 108 12315.48 57.27 55464.95 88888.00 2007-04-18 04:47:25.750 108 12315.48 57.35 55464.97 88888.00 2007-04-18 04:47:25.875 108 12315.45 57.35 55465.00 88888.00 2007-04-18 04:47:26.000 108 12315.42 57.33 55464.97 88888.00 2007-04-18 04:47:26.125 108 12315.48 57.35 55464.97 88888.00 2007-04-18 04:47:26.250 108 12315.50 57.30 55465.00 88888.00 2007-04-18 04:47:26.375 108 12315.52 57.33 55464.97 88888.00 2007-04-18 04:47:26.500 108 12315.52 57.38 55464.97 88888.00 2007-04-18 04:47:26.625 108 12315.50 57.40 55465.00 88888.00 2007-04-18 04:47:26.750 108 12315.52 57.40 55464.97 88888.00 2007-04-18 04:47:26.875 108 12315.48 57.30 55464.95 88888.00 2007-04-18 04:47:27.000 108 12315.45 57.25 55464.93 88888.00 2007-04-18 04:47:27.125 108 12315.45 57.20 55464.93 88888.00 2007-04-18 04:47:27.250 108 12315.40 57.23 55464.90 88888.00 2007-04-18 04:47:27.375 108 12315.38 57.27 55464.95 88888.00 2007-04-18 04:47:27.500 108 12315.42 57.30 55464.97 88888.00 2007-04-18 04:47:27.625 108 12315.55 57.40 55465.03 88888.00 2007-04-18 04:47:27.750 108 12315.55 57.40 55465.03 88888.00 2007-04-18 04:47:27.875 108 12315.50 57.30 55465.00 88888.00 2007-04-18 04:47:28.000 108 12315.45 57.25 55464.93 88888.00 2007-04-18 04:47:28.125 108 12315.33 57.27 55464.95 88888.00 2007-04-18 04:47:28.250 108 12315.27 57.25 55464.97 88888.00 2007-04-18 04:47:28.375 108 12315.33 57.27 55464.93 88888.00 2007-04-18 04:47:28.500 108 12315.38 57.25 55464.93 88888.00 2007-04-18 04:47:28.625 108 12315.38 57.25 55464.95 88888.00 2007-04-18 04:47:28.750 108 12315.35 57.25 55464.93 88888.00 2007-04-18 04:47:28.875 108 12315.27 57.25 55464.93 88888.00 2007-04-18 04:47:29.000 108 12315.25 57.25 55464.90 88888.00 2007-04-18 04:47:29.125 108 12315.25 57.30 55464.93 88888.00 2007-04-18 04:47:29.250 108 12315.25 57.30 55464.93 88888.00 2007-04-18 04:47:29.375 108 12315.25 57.27 55464.90 88888.00 2007-04-18 04:47:29.500 108 12315.27 57.27 55464.93 88888.00 2007-04-18 04:47:29.625 108 12315.23 57.25 55464.90 88888.00 2007-04-18 04:47:29.750 108 12315.23 57.25 55464.90 88888.00 2007-04-18 04:47:29.875 108 12315.25 57.25 55464.88 88888.00 2007-04-18 04:47:30.000 108 12315.30 57.23 55464.88 88888.00 2007-04-18 04:47:30.125 108 12315.27 57.27 55464.90 88888.00 2007-04-18 04:47:30.250 108 12315.23 57.25 55464.93 88888.00 2007-04-18 04:47:30.375 108 12315.25 57.25 55464.90 88888.00 2007-04-18 04:47:30.500 108 12315.23 57.20 55464.90 88888.00 2007-04-18 04:47:30.625 108 12315.20 57.17 55464.88 88888.00 2007-04-18 04:47:30.750 108 12315.25 57.23 55464.88 88888.00 2007-04-18 04:47:30.875 108 12315.23 57.25 55464.88 88888.00 2007-04-18 04:47:31.000 108 12315.15 57.23 55464.88 88888.00 2007-04-18 04:47:31.125 108 12315.20 57.20 55464.95 88888.00 2007-04-18 04:47:31.250 108 12315.27 57.17 55464.97 88888.00 2007-04-18 04:47:31.375 108 12315.20 57.23 55464.93 88888.00 2007-04-18 04:47:31.500 108 12315.17 57.25 55464.93 88888.00 2007-04-18 04:47:31.625 108 12315.20 57.25 55464.90 88888.00 2007-04-18 04:47:31.750 108 12315.25 57.23 55464.88 88888.00 2007-04-18 04:47:31.875 108 12315.23 57.17 55464.88 88888.00 2007-04-18 04:47:32.000 108 12315.20 57.20 55464.85 88888.00 2007-04-18 04:47:32.125 108 12315.20 57.20 55464.85 88888.00 2007-04-18 04:47:32.250 108 12315.15 57.17 55464.88 88888.00 2007-04-18 04:47:32.375 108 12315.17 57.17 55464.85 88888.00 2007-04-18 04:47:32.500 108 12315.15 57.23 55464.88 88888.00 2007-04-18 04:47:32.625 108 12315.15 57.27 55464.88 88888.00 2007-04-18 04:47:32.750 108 12315.20 57.27 55464.93 88888.00 2007-04-18 04:47:32.875 108 12315.20 57.27 55464.90 88888.00 2007-04-18 04:47:33.000 108 12315.15 57.25 55464.88 88888.00 2007-04-18 04:47:33.125 108 12315.15 57.25 55464.90 88888.00 2007-04-18 04:47:33.250 108 12315.15 57.15 55464.85 88888.00 2007-04-18 04:47:33.375 108 12315.10 57.10 55464.82 88888.00 2007-04-18 04:47:33.500 108 12315.08 57.10 55464.82 88888.00 2007-04-18 04:47:33.625 108 12315.15 57.12 55464.88 88888.00 2007-04-18 04:47:33.750 108 12315.20 57.10 55464.85 88888.00 2007-04-18 04:47:33.875 108 12315.23 57.12 55464.80 88888.00 2007-04-18 04:47:34.000 108 12315.20 57.17 55464.82 88888.00 2007-04-18 04:47:34.125 108 12315.10 57.20 55464.82 88888.00 2007-04-18 04:47:34.250 108 12315.02 57.20 55464.82 88888.00 2007-04-18 04:47:34.375 108 12315.02 57.23 55464.82 88888.00 2007-04-18 04:47:34.500 108 12315.05 57.23 55464.85 88888.00 2007-04-18 04:47:34.625 108 12315.12 57.23 55464.85 88888.00 2007-04-18 04:47:34.750 108 12315.20 57.20 55464.85 88888.00 2007-04-18 04:47:34.875 108 12315.17 57.17 55464.85 88888.00 2007-04-18 04:47:35.000 108 12315.10 57.15 55464.82 88888.00 2007-04-18 04:47:35.125 108 12315.10 57.15 55464.82 88888.00 2007-04-18 04:47:35.250 108 12315.12 57.15 55464.82 88888.00 2007-04-18 04:47:35.375 108 12315.17 57.12 55464.80 88888.00 2007-04-18 04:47:35.500 108 12315.10 57.05 55464.80 88888.00 2007-04-18 04:47:35.625 108 12315.10 57.12 55464.80 88888.00 2007-04-18 04:47:35.750 108 12315.17 57.15 55464.78 88888.00 2007-04-18 04:47:35.875 108 12315.23 57.20 55464.80 88888.00 2007-04-18 04:47:36.000 108 12315.27 57.20 55464.80 88888.00 2007-04-18 04:47:36.125 108 12315.23 57.20 55464.82 88888.00 2007-04-18 04:47:36.250 108 12315.17 57.17 55464.82 88888.00 2007-04-18 04:47:36.375 108 12315.15 57.17 55464.80 88888.00 2007-04-18 04:47:36.500 108 12315.15 57.20 55464.78 88888.00 2007-04-18 04:47:36.625 108 12315.12 57.15 55464.78 88888.00 2007-04-18 04:47:36.750 108 12315.10 57.10 55464.78 88888.00 2007-04-18 04:47:36.875 108 12315.10 57.10 55464.75 88888.00 2007-04-18 04:47:37.000 108 12315.15 57.08 55464.72 88888.00 2007-04-18 04:47:37.125 108 12315.23 57.15 55464.80 88888.00 2007-04-18 04:47:37.250 108 12315.23 57.12 55464.80 88888.00 2007-04-18 04:47:37.375 108 12315.15 57.12 55464.75 88888.00 2007-04-18 04:47:37.500 108 12315.15 57.10 55464.78 88888.00 2007-04-18 04:47:37.625 108 12315.20 57.10 55464.75 88888.00 2007-04-18 04:47:37.750 108 12315.25 57.12 55464.75 88888.00 2007-04-18 04:47:37.875 108 12315.25 57.12 55464.78 88888.00 2007-04-18 04:47:38.000 108 12315.20 57.08 55464.75 88888.00 2007-04-18 04:47:38.125 108 12315.15 57.08 55464.72 88888.00 2007-04-18 04:47:38.250 108 12315.08 57.08 55464.75 88888.00 2007-04-18 04:47:38.375 108 12315.05 57.05 55464.72 88888.00 2007-04-18 04:47:38.500 108 12315.08 57.00 55464.72 88888.00 2007-04-18 04:47:38.625 108 12315.12 57.02 55464.72 88888.00 2007-04-18 04:47:38.750 108 12315.15 57.05 55464.72 88888.00 2007-04-18 04:47:38.875 108 12315.15 57.00 55464.70 88888.00 2007-04-18 04:47:39.000 108 12315.20 57.00 55464.70 88888.00 2007-04-18 04:47:39.125 108 12315.25 57.02 55464.72 88888.00 2007-04-18 04:47:39.250 108 12315.27 57.05 55464.75 88888.00 2007-04-18 04:47:39.375 108 12315.23 56.98 55464.75 88888.00 2007-04-18 04:47:39.500 108 12315.15 56.95 55464.75 88888.00 2007-04-18 04:47:39.625 108 12315.05 56.90 55464.75 88888.00 2007-04-18 04:47:39.750 108 12315.12 56.98 55464.75 88888.00 2007-04-18 04:47:39.875 108 12315.17 56.98 55464.75 88888.00 2007-04-18 04:47:40.000 108 12315.23 57.00 55464.75 88888.00 2007-04-18 04:47:40.125 108 12315.23 57.00 55464.78 88888.00 2007-04-18 04:47:40.250 108 12315.15 56.90 55464.72 88888.00 2007-04-18 04:47:40.375 108 12315.20 56.92 55464.72 88888.00 2007-04-18 04:47:40.500 108 12315.25 56.90 55464.70 88888.00 2007-04-18 04:47:40.625 108 12315.20 56.90 55464.68 88888.00 2007-04-18 04:47:40.750 108 12315.17 56.92 55464.72 88888.00 2007-04-18 04:47:40.875 108 12315.20 56.98 55464.72 88888.00 2007-04-18 04:47:41.000 108 12315.17 56.90 55464.70 88888.00 2007-04-18 04:47:41.125 108 12315.12 56.92 55464.72 88888.00 2007-04-18 04:47:41.250 108 12315.10 56.92 55464.75 88888.00 2007-04-18 04:47:41.375 108 12315.10 56.92 55464.72 88888.00 2007-04-18 04:47:41.500 108 12315.08 56.90 55464.70 88888.00 2007-04-18 04:47:41.625 108 12315.00 56.90 55464.68 88888.00 2007-04-18 04:47:41.750 108 12315.02 56.88 55464.70 88888.00 2007-04-18 04:47:41.875 108 12315.00 56.85 55464.68 88888.00 2007-04-18 04:47:42.000 108 12315.00 56.80 55464.68 88888.00 2007-04-18 04:47:42.125 108 12315.05 56.85 55464.68 88888.00 2007-04-18 04:47:42.250 108 12315.00 56.77 55464.68 88888.00 2007-04-18 04:47:42.375 108 12315.05 56.80 55464.65 88888.00 2007-04-18 04:47:42.500 108 12315.08 56.88 55464.68 88888.00 2007-04-18 04:47:42.625 108 12315.05 56.83 55464.68 88888.00 2007-04-18 04:47:42.750 108 12315.05 56.77 55464.70 88888.00 2007-04-18 04:47:42.875 108 12315.12 56.77 55464.70 88888.00 2007-04-18 04:47:43.000 108 12315.17 56.77 55464.68 88888.00 2007-04-18 04:47:43.125 108 12315.15 56.80 55464.68 88888.00 2007-04-18 04:47:43.250 108 12315.10 56.80 55464.68 88888.00 2007-04-18 04:47:43.375 108 12315.08 56.77 55464.65 88888.00 2007-04-18 04:47:43.500 108 12315.00 56.73 55464.62 88888.00 2007-04-18 04:47:43.625 108 12314.95 56.75 55464.68 88888.00 2007-04-18 04:47:43.750 108 12315.00 56.80 55464.68 88888.00 2007-04-18 04:47:43.875 108 12315.08 56.80 55464.65 88888.00 2007-04-18 04:47:44.000 108 12315.10 56.75 55464.62 88888.00 2007-04-18 04:47:44.125 108 12315.08 56.70 55464.62 88888.00 2007-04-18 04:47:44.250 108 12315.02 56.67 55464.57 88888.00 2007-04-18 04:47:44.375 108 12315.05 56.73 55464.60 88888.00 2007-04-18 04:47:44.500 108 12315.02 56.67 55464.60 88888.00 2007-04-18 04:47:44.625 108 12315.05 56.73 55464.60 88888.00 2007-04-18 04:47:44.750 108 12315.02 56.73 55464.60 88888.00 2007-04-18 04:47:44.875 108 12314.98 56.73 55464.60 88888.00 2007-04-18 04:47:45.000 108 12315.08 56.80 55464.60 88888.00 2007-04-18 04:47:45.125 108 12315.08 56.73 55464.60 88888.00 2007-04-18 04:47:45.250 108 12315.02 56.65 55464.60 88888.00 2007-04-18 04:47:45.375 108 12315.08 56.70 55464.57 88888.00 2007-04-18 04:47:45.500 108 12315.10 56.75 55464.60 88888.00 2007-04-18 04:47:45.625 108 12315.05 56.75 55464.60 88888.00 2007-04-18 04:47:45.750 108 12315.08 56.73 55464.60 88888.00 2007-04-18 04:47:45.875 108 12315.02 56.67 55464.57 88888.00 2007-04-18 04:47:46.000 108 12315.02 56.70 55464.57 88888.00 2007-04-18 04:47:46.125 108 12315.02 56.70 55464.62 88888.00 2007-04-18 04:47:46.250 108 12314.98 56.65 55464.60 88888.00 2007-04-18 04:47:46.375 108 12314.92 56.65 55464.60 88888.00 2007-04-18 04:47:46.500 108 12314.98 56.67 55464.55 88888.00 2007-04-18 04:47:46.625 108 12315.02 56.70 55464.57 88888.00 2007-04-18 04:47:46.750 108 12315.05 56.67 55464.57 88888.00 2007-04-18 04:47:46.875 108 12315.02 56.62 55464.55 88888.00 2007-04-18 04:47:47.000 108 12315.08 56.60 55464.55 88888.00 2007-04-18 04:47:47.125 108 12315.05 56.55 55464.55 88888.00 2007-04-18 04:47:47.250 108 12314.95 56.55 55464.53 88888.00 2007-04-18 04:47:47.375 108 12315.00 56.60 55464.53 88888.00 2007-04-18 04:47:47.500 108 12315.02 56.60 55464.53 88888.00 2007-04-18 04:47:47.625 108 12315.00 56.55 55464.55 88888.00 2007-04-18 04:47:47.750 108 12314.98 56.52 55464.53 88888.00 2007-04-18 04:47:47.875 108 12315.05 56.55 55464.55 88888.00 2007-04-18 04:47:48.000 108 12315.05 56.55 55464.57 88888.00 2007-04-18 04:47:48.125 108 12315.05 56.52 55464.57 88888.00 2007-04-18 04:47:48.250 108 12315.02 56.52 55464.57 88888.00 2007-04-18 04:47:48.375 108 12315.00 56.55 55464.57 88888.00 2007-04-18 04:47:48.500 108 12314.90 56.52 55464.57 88888.00 2007-04-18 04:47:48.625 108 12314.95 56.58 55464.55 88888.00 2007-04-18 04:47:48.750 108 12315.00 56.52 55464.53 88888.00 2007-04-18 04:47:48.875 108 12315.00 56.50 55464.47 88888.00 2007-04-18 04:47:49.000 108 12315.02 56.48 55464.50 88888.00 2007-04-18 04:47:49.125 108 12315.00 56.50 55464.53 88888.00 2007-04-18 04:47:49.250 108 12314.98 56.48 55464.47 88888.00 2007-04-18 04:47:49.375 108 12315.00 56.48 55464.45 88888.00 2007-04-18 04:47:49.500 108 12314.90 56.42 55464.43 88888.00 2007-04-18 04:47:49.625 108 12314.85 56.42 55464.45 88888.00 2007-04-18 04:47:49.750 108 12314.85 56.40 55464.45 88888.00 2007-04-18 04:47:49.875 108 12314.85 56.42 55464.47 88888.00 2007-04-18 04:47:50.000 108 12314.98 56.50 55464.47 88888.00 2007-04-18 04:47:50.125 108 12314.95 56.50 55464.50 88888.00 2007-04-18 04:47:50.250 108 12314.95 56.42 55464.50 88888.00 2007-04-18 04:47:50.375 108 12314.95 56.42 55464.50 88888.00 2007-04-18 04:47:50.500 108 12314.88 56.40 55464.50 88888.00 2007-04-18 04:47:50.625 108 12314.83 56.42 55464.50 88888.00 2007-04-18 04:47:50.750 108 12314.80 56.38 55464.47 88888.00 2007-04-18 04:47:50.875 108 12314.77 56.38 55464.45 88888.00 2007-04-18 04:47:51.000 108 12314.75 56.35 55464.45 88888.00 2007-04-18 04:47:51.125 108 12314.83 56.38 55464.47 88888.00 2007-04-18 04:47:51.250 108 12314.85 56.35 55464.47 88888.00 2007-04-18 04:47:51.375 108 12314.85 56.38 55464.45 88888.00 2007-04-18 04:47:51.500 108 12314.85 56.40 55464.45 88888.00 2007-04-18 04:47:51.625 108 12314.88 56.38 55464.50 88888.00 2007-04-18 04:47:51.750 108 12314.85 56.40 55464.47 88888.00 2007-04-18 04:47:51.875 108 12314.83 56.38 55464.43 88888.00 2007-04-18 04:47:52.000 108 12314.80 56.35 55464.43 88888.00 2007-04-18 04:47:52.125 108 12314.80 56.40 55464.45 88888.00 2007-04-18 04:47:52.250 108 12314.83 56.35 55464.45 88888.00 2007-04-18 04:47:52.375 108 12314.80 56.35 55464.45 88888.00 2007-04-18 04:47:52.500 108 12314.73 56.35 55464.43 88888.00 2007-04-18 04:47:52.625 108 12314.77 56.33 55464.43 88888.00 2007-04-18 04:47:52.750 108 12314.83 56.27 55464.40 88888.00 2007-04-18 04:47:52.875 108 12314.77 56.25 55464.38 88888.00 2007-04-18 04:47:53.000 108 12314.70 56.25 55464.40 88888.00 2007-04-18 04:47:53.125 108 12314.73 56.27 55464.43 88888.00 2007-04-18 04:47:53.250 108 12314.73 56.27 55464.40 88888.00 2007-04-18 04:47:53.375 108 12314.77 56.33 55464.40 88888.00 2007-04-18 04:47:53.500 108 12314.70 56.25 55464.40 88888.00 2007-04-18 04:47:53.625 108 12314.65 56.25 55464.38 88888.00 2007-04-18 04:47:53.750 108 12314.62 56.30 55464.40 88888.00 2007-04-18 04:47:53.875 108 12314.60 56.30 55464.43 88888.00 2007-04-18 04:47:54.000 108 12314.62 56.27 55464.43 88888.00 2007-04-18 04:47:54.125 108 12314.65 56.27 55464.43 88888.00 2007-04-18 04:47:54.250 108 12314.60 56.25 55464.40 88888.00 2007-04-18 04:47:54.375 108 12314.67 56.25 55464.38 88888.00 2007-04-18 04:47:54.500 108 12314.67 56.23 55464.35 88888.00 2007-04-18 04:47:54.625 108 12314.65 56.25 55464.38 88888.00 2007-04-18 04:47:54.750 108 12314.73 56.27 55464.40 88888.00 2007-04-18 04:47:54.875 108 12314.73 56.23 55464.38 88888.00 2007-04-18 04:47:55.000 108 12314.62 56.23 55464.40 88888.00 2007-04-18 04:47:55.125 108 12314.60 56.25 55464.43 88888.00 2007-04-18 04:47:55.250 108 12314.60 56.23 55464.40 88888.00 2007-04-18 04:47:55.375 108 12314.58 56.17 55464.40 88888.00 2007-04-18 04:47:55.500 108 12314.62 56.20 55464.35 88888.00 2007-04-18 04:47:55.625 108 12314.65 56.17 55464.32 88888.00 2007-04-18 04:47:55.750 108 12314.58 56.17 55464.32 88888.00 2007-04-18 04:47:55.875 108 12314.58 56.20 55464.38 88888.00 2007-04-18 04:47:56.000 108 12314.62 56.23 55464.35 88888.00 2007-04-18 04:47:56.125 108 12314.65 56.25 55464.38 88888.00 2007-04-18 04:47:56.250 108 12314.60 56.23 55464.38 88888.00 2007-04-18 04:47:56.375 108 12314.58 56.27 55464.38 88888.00 2007-04-18 04:47:56.500 108 12314.60 56.30 55464.38 88888.00 2007-04-18 04:47:56.625 108 12314.60 56.23 55464.38 88888.00 2007-04-18 04:47:56.750 108 12314.55 56.17 55464.32 88888.00 2007-04-18 04:47:56.875 108 12314.55 56.17 55464.38 88888.00 2007-04-18 04:47:57.000 108 12314.60 56.23 55464.38 88888.00 2007-04-18 04:47:57.125 108 12314.62 56.20 55464.38 88888.00 2007-04-18 04:47:57.250 108 12314.58 56.15 55464.38 88888.00 2007-04-18 04:47:57.375 108 12314.58 56.12 55464.32 88888.00 2007-04-18 04:47:57.500 108 12314.52 56.12 55464.30 88888.00 2007-04-18 04:47:57.625 108 12314.45 56.12 55464.28 88888.00 2007-04-18 04:47:57.750 108 12314.42 56.10 55464.28 88888.00 2007-04-18 04:47:57.875 108 12314.45 56.12 55464.30 88888.00 2007-04-18 04:47:58.000 108 12314.48 56.15 55464.28 88888.00 2007-04-18 04:47:58.125 108 12314.52 56.20 55464.30 88888.00 2007-04-18 04:47:58.250 108 12314.50 56.15 55464.28 88888.00 2007-04-18 04:47:58.375 108 12314.58 56.17 55464.28 88888.00 2007-04-18 04:47:58.500 108 12314.60 56.23 55464.28 88888.00 2007-04-18 04:47:58.625 108 12314.52 56.15 55464.25 88888.00 2007-04-18 04:47:58.750 108 12314.52 56.12 55464.28 88888.00 2007-04-18 04:47:58.875 108 12314.55 56.17 55464.28 88888.00 2007-04-18 04:47:59.000 108 12314.55 56.17 55464.28 88888.00 2007-04-18 04:47:59.125 108 12314.52 56.17 55464.25 88888.00 2007-04-18 04:47:59.250 108 12314.50 56.17 55464.22 88888.00 2007-04-18 04:47:59.375 108 12314.48 56.12 55464.20 88888.00 2007-04-18 04:47:59.500 108 12314.45 56.10 55464.25 88888.00 2007-04-18 04:47:59.625 108 12314.60 56.15 55464.25 88888.00 2007-04-18 04:47:59.750 108 12314.58 56.12 55464.25 88888.00 2007-04-18 04:47:59.875 108 12314.52 56.10 55464.22 88888.00 2007-04-18 04:48:00.000 108 12314.48 56.10 55464.22 88888.00 2007-04-18 04:48:00.125 108 12314.50 56.12 55464.28 88888.00 2007-04-18 04:48:00.250 108 12314.50 56.15 55464.28 88888.00 2007-04-18 04:48:00.375 108 12314.50 56.10 55464.22 88888.00 2007-04-18 04:48:00.500 108 12314.50 56.12 55464.22 88888.00 2007-04-18 04:48:00.625 108 12314.42 56.12 55464.22 88888.00 2007-04-18 04:48:00.750 108 12314.38 56.05 55464.22 88888.00 2007-04-18 04:48:00.875 108 12314.45 56.05 55464.25 88888.00 2007-04-18 04:48:01.000 108 12314.50 56.10 55464.25 88888.00 2007-04-18 04:48:01.125 108 12314.48 56.10 55464.25 88888.00 2007-04-18 04:48:01.250 108 12314.52 56.10 55464.25 88888.00 2007-04-18 04:48:01.375 108 12314.58 56.08 55464.25 88888.00 2007-04-18 04:48:01.500 108 12314.50 56.08 55464.25 88888.00 2007-04-18 04:48:01.625 108 12314.42 56.10 55464.28 88888.00 2007-04-18 04:48:01.750 108 12314.45 56.12 55464.28 88888.00 2007-04-18 04:48:01.875 108 12314.58 56.23 55464.28 88888.00 2007-04-18 04:48:02.000 108 12314.50 56.12 55464.25 88888.00 2007-04-18 04:48:02.125 108 12314.48 56.12 55464.22 88888.00 2007-04-18 04:48:02.250 108 12314.45 56.15 55464.20 88888.00 2007-04-18 04:48:02.375 108 12314.48 56.15 55464.22 88888.00 2007-04-18 04:48:02.500 108 12314.50 56.10 55464.18 88888.00 2007-04-18 04:48:02.625 108 12314.48 56.10 55464.18 88888.00 2007-04-18 04:48:02.750 108 12314.42 56.10 55464.20 88888.00 2007-04-18 04:48:02.875 108 12314.45 56.08 55464.18 88888.00 2007-04-18 04:48:03.000 108 12314.42 56.00 55464.15 88888.00 2007-04-18 04:48:03.125 108 12314.48 56.02 55464.15 88888.00 2007-04-18 04:48:03.250 108 12314.45 56.08 55464.18 88888.00 2007-04-18 04:48:03.375 108 12314.40 56.08 55464.18 88888.00 2007-04-18 04:48:03.500 108 12314.40 56.05 55464.15 88888.00 2007-04-18 04:48:03.625 108 12314.40 56.12 55464.15 88888.00 2007-04-18 04:48:03.750 108 12314.42 56.10 55464.18 88888.00 2007-04-18 04:48:03.875 108 12314.48 56.12 55464.18 88888.00 2007-04-18 04:48:04.000 108 12314.45 56.05 55464.12 88888.00 2007-04-18 04:48:04.125 108 12314.40 56.05 55464.15 88888.00 2007-04-18 04:48:04.250 108 12314.38 56.05 55464.12 88888.00 2007-04-18 04:48:04.375 108 12314.42 56.08 55464.12 88888.00 2007-04-18 04:48:04.500 108 12314.48 56.08 55464.15 88888.00 2007-04-18 04:48:04.625 108 12314.52 56.12 55464.12 88888.00 2007-04-18 04:48:04.750 108 12314.52 56.08 55464.10 88888.00 2007-04-18 04:48:04.875 108 12314.48 56.02 55464.07 88888.00 2007-04-18 04:48:05.000 108 12314.42 56.05 55464.10 88888.00 2007-04-18 04:48:05.125 108 12314.50 56.08 55464.10 88888.00 2007-04-18 04:48:05.250 108 12314.48 56.00 55464.07 88888.00 2007-04-18 04:48:05.375 108 12314.50 56.00 55464.07 88888.00 2007-04-18 04:48:05.500 108 12314.52 56.02 55464.10 88888.00 2007-04-18 04:48:05.625 108 12314.52 56.00 55464.10 88888.00 2007-04-18 04:48:05.750 108 12314.48 55.95 55464.12 88888.00 2007-04-18 04:48:05.875 108 12314.45 56.00 55464.10 88888.00 2007-04-18 04:48:06.000 108 12314.45 56.02 55464.05 88888.00 2007-04-18 04:48:06.125 108 12314.40 56.02 55464.07 88888.00 2007-04-18 04:48:06.250 108 12314.40 56.02 55464.07 88888.00 2007-04-18 04:48:06.375 108 12314.45 56.05 55464.07 88888.00 2007-04-18 04:48:06.500 108 12314.48 56.00 55464.07 88888.00 2007-04-18 04:48:06.625 108 12314.52 55.95 55464.03 88888.00 2007-04-18 04:48:06.750 108 12314.55 55.98 55464.03 88888.00 2007-04-18 04:48:06.875 108 12314.52 56.00 55464.05 88888.00 2007-04-18 04:48:07.000 108 12314.42 56.02 55464.03 88888.00 2007-04-18 04:48:07.125 108 12314.42 56.02 55464.03 88888.00 2007-04-18 04:48:07.250 108 12314.48 56.02 55464.05 88888.00 2007-04-18 04:48:07.375 108 12314.50 56.00 55464.05 88888.00 2007-04-18 04:48:07.500 108 12314.48 55.98 55464.05 88888.00 2007-04-18 04:48:07.625 108 12314.48 56.02 55464.03 88888.00 2007-04-18 04:48:07.750 108 12314.55 56.02 55464.03 88888.00 2007-04-18 04:48:07.875 108 12314.52 56.05 55464.05 88888.00 2007-04-18 04:48:08.000 108 12314.48 55.98 55464.00 88888.00 2007-04-18 04:48:08.125 108 12314.42 55.98 55463.97 88888.00 2007-04-18 04:48:08.250 108 12314.45 56.02 55464.00 88888.00 2007-04-18 04:48:08.375 108 12314.52 55.98 55463.97 88888.00 2007-04-18 04:48:08.500 108 12314.50 55.95 55463.95 88888.00 2007-04-18 04:48:08.625 108 12314.48 56.00 55463.95 88888.00 2007-04-18 04:48:08.750 108 12314.50 55.95 55463.97 88888.00 2007-04-18 04:48:08.875 108 12314.48 55.98 55463.95 88888.00 2007-04-18 04:48:09.000 108 12314.50 55.98 55463.97 88888.00 2007-04-18 04:48:09.125 108 12314.50 55.98 55463.97 88888.00 2007-04-18 04:48:09.250 108 12314.50 55.92 55463.95 88888.00 2007-04-18 04:48:09.375 108 12314.50 56.00 55463.95 88888.00 2007-04-18 04:48:09.500 108 12314.50 56.00 55463.95 88888.00 2007-04-18 04:48:09.625 108 12314.45 55.92 55463.95 88888.00 2007-04-18 04:48:09.750 108 12314.45 55.95 55463.97 88888.00 2007-04-18 04:48:09.875 108 12314.48 56.02 55463.97 88888.00 2007-04-18 04:48:10.000 108 12314.48 55.95 55463.97 88888.00 2007-04-18 04:48:10.125 108 12314.50 55.88 55463.95 88888.00 2007-04-18 04:48:10.250 108 12314.48 55.92 55463.95 88888.00 2007-04-18 04:48:10.375 108 12314.52 55.98 55463.90 88888.00 2007-04-18 04:48:10.500 108 12314.48 55.88 55463.90 88888.00 2007-04-18 04:48:10.625 108 12314.48 55.85 55463.90 88888.00 2007-04-18 04:48:10.750 108 12314.55 55.92 55463.90 88888.00 2007-04-18 04:48:10.875 108 12314.58 55.95 55463.93 88888.00 2007-04-18 04:48:11.000 108 12314.60 55.90 55463.85 88888.00 2007-04-18 04:48:11.125 108 12314.55 55.88 55463.88 88888.00 2007-04-18 04:48:11.250 108 12314.52 55.85 55463.90 88888.00 2007-04-18 04:48:11.375 108 12314.58 55.92 55463.90 88888.00 2007-04-18 04:48:11.500 108 12314.60 56.00 55463.90 88888.00 2007-04-18 04:48:11.625 108 12314.55 55.92 55463.88 88888.00 2007-04-18 04:48:11.750 108 12314.60 55.92 55463.90 88888.00 2007-04-18 04:48:11.875 108 12314.65 55.88 55463.85 88888.00 2007-04-18 04:48:12.000 108 12314.67 55.85 55463.82 88888.00 2007-04-18 04:48:12.125 108 12314.65 55.88 55463.85 88888.00 2007-04-18 04:48:12.250 108 12314.60 55.83 55463.88 88888.00 2007-04-18 04:48:12.375 108 12314.60 55.83 55463.88 88888.00 2007-04-18 04:48:12.500 108 12314.58 55.85 55463.85 88888.00 2007-04-18 04:48:12.625 108 12314.65 55.90 55463.85 88888.00 2007-04-18 04:48:12.750 108 12314.75 55.95 55463.82 88888.00 2007-04-18 04:48:12.875 108 12314.80 55.92 55463.80 88888.00 2007-04-18 04:48:13.000 108 12314.75 55.85 55463.80 88888.00 2007-04-18 04:48:13.125 108 12314.75 55.83 55463.80 88888.00 2007-04-18 04:48:13.250 108 12314.60 55.73 55463.80 88888.00 2007-04-18 04:48:13.375 108 12314.65 55.80 55463.78 88888.00 2007-04-18 04:48:13.500 108 12314.67 55.90 55463.82 88888.00 2007-04-18 04:48:13.625 108 12314.67 55.88 55463.80 88888.00 2007-04-18 04:48:13.750 108 12314.73 55.83 55463.80 88888.00 2007-04-18 04:48:13.875 108 12314.73 55.83 55463.82 88888.00 2007-04-18 04:48:14.000 108 12314.62 55.83 55463.82 88888.00 2007-04-18 04:48:14.125 108 12314.62 55.85 55463.82 88888.00 2007-04-18 04:48:14.250 108 12314.52 55.80 55463.75 88888.00 2007-04-18 04:48:14.375 108 12314.58 55.83 55463.78 88888.00 2007-04-18 04:48:14.500 108 12314.60 55.77 55463.72 88888.00 2007-04-18 04:48:14.625 108 12314.60 55.73 55463.75 88888.00 2007-04-18 04:48:14.750 108 12314.60 55.75 55463.72 88888.00 2007-04-18 04:48:14.875 108 12314.62 55.83 55463.75 88888.00 2007-04-18 04:48:15.000 108 12314.62 55.85 55463.75 88888.00 2007-04-18 04:48:15.125 108 12314.62 55.85 55463.75 88888.00 2007-04-18 04:48:15.250 108 12314.62 55.80 55463.78 88888.00 2007-04-18 04:48:15.375 108 12314.62 55.77 55463.72 88888.00 2007-04-18 04:48:15.500 108 12314.65 55.80 55463.75 88888.00 2007-04-18 04:48:15.625 108 12314.70 55.80 55463.75 88888.00 2007-04-18 04:48:15.750 108 12314.65 55.73 55463.72 88888.00 2007-04-18 04:48:15.875 108 12314.70 55.80 55463.72 88888.00 2007-04-18 04:48:16.000 108 12314.75 55.83 55463.72 88888.00 2007-04-18 04:48:16.125 108 12314.75 55.83 55463.72 88888.00 2007-04-18 04:48:16.250 108 12314.75 55.75 55463.70 88888.00 2007-04-18 04:48:16.375 108 12314.80 55.73 55463.70 88888.00 2007-04-18 04:48:16.500 108 12314.80 55.73 55463.70 88888.00 2007-04-18 04:48:16.625 108 12314.83 55.77 55463.72 88888.00 2007-04-18 04:48:16.750 108 12314.83 55.80 55463.72 88888.00 2007-04-18 04:48:16.875 108 12314.83 55.83 55463.70 88888.00 2007-04-18 04:48:17.000 108 12314.80 55.80 55463.68 88888.00 2007-04-18 04:48:17.125 108 12314.75 55.75 55463.65 88888.00 2007-04-18 04:48:17.250 108 12314.73 55.73 55463.65 88888.00 2007-04-18 04:48:17.375 108 12314.75 55.70 55463.68 88888.00 2007-04-18 04:48:17.500 108 12314.73 55.73 55463.65 88888.00 2007-04-18 04:48:17.625 108 12314.80 55.80 55463.62 88888.00 2007-04-18 04:48:17.750 108 12314.83 55.77 55463.62 88888.00 2007-04-18 04:48:17.875 108 12314.77 55.75 55463.60 88888.00 2007-04-18 04:48:18.000 108 12314.80 55.75 55463.65 88888.00 2007-04-18 04:48:18.125 108 12314.75 55.67 55463.68 88888.00 2007-04-18 04:48:18.250 108 12314.65 55.67 55463.68 88888.00 2007-04-18 04:48:18.375 108 12314.70 55.75 55463.65 88888.00 2007-04-18 04:48:18.500 108 12314.75 55.77 55463.62 88888.00 2007-04-18 04:48:18.625 108 12314.73 55.75 55463.65 88888.00 2007-04-18 04:48:18.750 108 12314.70 55.73 55463.62 88888.00 2007-04-18 04:48:18.875 108 12314.70 55.67 55463.60 88888.00 2007-04-18 04:48:19.000 108 12314.67 55.62 55463.57 88888.00 2007-04-18 04:48:19.125 108 12314.80 55.67 55463.62 88888.00 2007-04-18 04:48:19.250 108 12314.88 55.67 55463.60 88888.00 2007-04-18 04:48:19.375 108 12314.77 55.65 55463.60 88888.00 2007-04-18 04:48:19.500 108 12314.77 55.67 55463.65 88888.00 2007-04-18 04:48:19.625 108 12314.77 55.73 55463.62 88888.00 2007-04-18 04:48:19.750 108 12314.80 55.77 55463.62 88888.00 2007-04-18 04:48:19.875 108 12314.75 55.75 55463.60 88888.00 2007-04-18 04:48:20.000 108 12314.67 55.75 55463.60 88888.00 2007-04-18 04:48:20.125 108 12314.67 55.75 55463.60 88888.00 2007-04-18 04:48:20.250 108 12314.62 55.67 55463.60 88888.00 2007-04-18 04:48:20.375 108 12314.60 55.70 55463.60 88888.00 2007-04-18 04:48:20.500 108 12314.65 55.67 55463.57 88888.00 2007-04-18 04:48:20.625 108 12314.65 55.67 55463.57 88888.00 2007-04-18 04:48:20.750 108 12314.55 55.62 55463.60 88888.00 2007-04-18 04:48:20.875 108 12314.62 55.65 55463.62 88888.00 2007-04-18 04:48:21.000 108 12314.73 55.73 55463.62 88888.00 2007-04-18 04:48:21.125 108 12314.70 55.65 55463.62 88888.00 2007-04-18 04:48:21.250 108 12314.65 55.58 55463.57 88888.00 2007-04-18 04:48:21.375 108 12314.62 55.62 55463.53 88888.00 2007-04-18 04:48:21.500 108 12314.65 55.65 55463.57 88888.00 2007-04-18 04:48:21.625 108 12314.65 55.62 55463.57 88888.00 2007-04-18 04:48:21.750 108 12314.67 55.60 55463.57 88888.00 2007-04-18 04:48:21.875 108 12314.67 55.62 55463.55 88888.00 2007-04-18 04:48:22.000 108 12314.60 55.62 55463.53 88888.00 2007-04-18 04:48:22.125 108 12314.65 55.65 55463.55 88888.00 2007-04-18 04:48:22.250 108 12314.60 55.52 55463.55 88888.00 2007-04-18 04:48:22.375 108 12314.58 55.52 55463.53 88888.00 2007-04-18 04:48:22.500 108 12314.60 55.60 55463.50 88888.00 2007-04-18 04:48:22.625 108 12314.55 55.58 55463.50 88888.00 2007-04-18 04:48:22.750 108 12314.60 55.62 55463.47 88888.00 2007-04-18 04:48:22.875 108 12314.60 55.58 55463.50 88888.00 2007-04-18 04:48:23.000 108 12314.60 55.55 55463.47 88888.00 2007-04-18 04:48:23.125 108 12314.58 55.60 55463.47 88888.00 2007-04-18 04:48:23.250 108 12314.58 55.67 55463.45 88888.00 2007-04-18 04:48:23.375 108 12314.60 55.65 55463.47 88888.00 2007-04-18 04:48:23.500 108 12314.55 55.67 55463.47 88888.00 2007-04-18 04:48:23.625 108 12314.55 55.73 55463.53 88888.00 2007-04-18 04:48:23.750 108 12314.50 55.67 55463.53 88888.00 2007-04-18 04:48:23.875 108 12314.45 55.67 55463.47 88888.00 2007-04-18 04:48:24.000 108 12314.45 55.67 55463.47 88888.00 2007-04-18 04:48:24.125 108 12314.48 55.65 55463.47 88888.00 2007-04-18 04:48:24.250 108 12314.48 55.55 55463.47 88888.00 2007-04-18 04:48:24.375 108 12314.50 55.58 55463.50 88888.00 2007-04-18 04:48:24.500 108 12314.48 55.62 55463.50 88888.00 2007-04-18 04:48:24.625 108 12314.42 55.60 55463.45 88888.00 2007-04-18 04:48:24.750 108 12314.38 55.55 55463.43 88888.00 2007-04-18 04:48:24.875 108 12314.45 55.60 55463.47 88888.00 2007-04-18 04:48:25.000 108 12314.52 55.67 55463.47 88888.00 2007-04-18 04:48:25.125 108 12314.50 55.62 55463.53 88888.00 2007-04-18 04:48:25.250 108 12314.42 55.55 55463.45 88888.00 2007-04-18 04:48:25.375 108 12314.35 55.55 55463.43 88888.00 2007-04-18 04:48:25.500 108 12314.38 55.55 55463.47 88888.00 2007-04-18 04:48:25.625 108 12314.42 55.52 55463.45 88888.00 2007-04-18 04:48:25.750 108 12314.42 55.48 55463.43 88888.00 2007-04-18 04:48:25.875 108 12314.42 55.52 55463.45 88888.00 2007-04-18 04:48:26.000 108 12314.40 55.55 55463.43 88888.00 2007-04-18 04:48:26.125 108 12314.38 55.55 55463.43 88888.00 2007-04-18 04:48:26.250 108 12314.33 55.52 55463.43 88888.00 2007-04-18 04:48:26.375 108 12314.38 55.60 55463.43 88888.00 2007-04-18 04:48:26.500 108 12314.40 55.65 55463.43 88888.00 2007-04-18 04:48:26.625 108 12314.33 55.62 55463.43 88888.00 2007-04-18 04:48:26.750 108 12314.33 55.58 55463.43 88888.00 2007-04-18 04:48:26.875 108 12314.33 55.52 55463.43 88888.00 2007-04-18 04:48:27.000 108 12314.33 55.50 55463.40 88888.00 2007-04-18 04:48:27.125 108 12314.35 55.55 55463.43 88888.00 2007-04-18 04:48:27.250 108 12314.35 55.55 55463.43 88888.00 2007-04-18 04:48:27.375 108 12314.35 55.58 55463.43 88888.00 2007-04-18 04:48:27.500 108 12314.38 55.60 55463.43 88888.00 2007-04-18 04:48:27.625 108 12314.40 55.58 55463.40 88888.00 2007-04-18 04:48:27.750 108 12314.38 55.58 55463.40 88888.00 2007-04-18 04:48:27.875 108 12314.35 55.60 55463.40 88888.00 2007-04-18 04:48:28.000 108 12314.35 55.58 55463.40 88888.00 2007-04-18 04:48:28.125 108 12314.40 55.58 55463.43 88888.00 2007-04-18 04:48:28.250 108 12314.30 55.52 55463.43 88888.00 2007-04-18 04:48:28.375 108 12314.30 55.55 55463.40 88888.00 2007-04-18 04:48:28.500 108 12314.30 55.62 55463.40 88888.00 2007-04-18 04:48:28.625 108 12314.25 55.52 55463.38 88888.00 2007-04-18 04:48:28.750 108 12314.17 55.45 55463.35 88888.00 2007-04-18 04:48:28.875 108 12314.25 55.48 55463.35 88888.00 2007-04-18 04:48:29.000 108 12314.30 55.50 55463.38 88888.00 2007-04-18 04:48:29.125 108 12314.30 55.55 55463.40 88888.00 2007-04-18 04:48:29.250 108 12314.30 55.52 55463.40 88888.00 2007-04-18 04:48:29.375 108 12314.33 55.52 55463.38 88888.00 2007-04-18 04:48:29.500 108 12314.30 55.52 55463.35 88888.00 2007-04-18 04:48:29.625 108 12314.25 55.55 55463.35 88888.00 2007-04-18 04:48:29.750 108 12314.27 55.55 55463.38 88888.00 2007-04-18 04:48:29.875 108 12314.25 55.55 55463.35 88888.00 2007-04-18 04:48:30.000 108 12314.23 55.58 55463.35 88888.00 2007-04-18 04:48:30.125 108 12314.23 55.55 55463.35 88888.00 2007-04-18 04:48:30.250 108 12314.20 55.55 55463.38 88888.00 2007-04-18 04:48:30.375 108 12314.27 55.55 55463.32 88888.00 2007-04-18 04:48:30.500 108 12314.27 55.55 55463.32 88888.00 2007-04-18 04:48:30.625 108 12314.23 55.52 55463.32 88888.00 2007-04-18 04:48:30.750 108 12314.10 55.52 55463.35 88888.00 2007-04-18 04:48:30.875 108 12314.12 55.58 55463.35 88888.00 2007-04-18 04:48:31.000 108 12314.15 55.58 55463.35 88888.00 2007-04-18 04:48:31.125 108 12314.12 55.48 55463.35 88888.00 2007-04-18 04:48:31.250 108 12314.15 55.50 55463.38 88888.00 2007-04-18 04:48:31.375 108 12314.15 55.55 55463.32 88888.00 2007-04-18 04:48:31.500 108 12314.10 55.50 55463.35 88888.00 2007-04-18 04:48:31.625 108 12314.17 55.50 55463.32 88888.00 2007-04-18 04:48:31.750 108 12314.23 55.55 55463.32 88888.00 2007-04-18 04:48:31.875 108 12314.12 55.45 55463.32 88888.00 2007-04-18 04:48:32.000 108 12314.08 55.48 55463.30 88888.00 2007-04-18 04:48:32.125 108 12314.12 55.45 55463.30 88888.00 2007-04-18 04:48:32.250 108 12314.12 55.42 55463.28 88888.00 2007-04-18 04:48:32.375 108 12314.23 55.50 55463.28 88888.00 2007-04-18 04:48:32.500 108 12314.23 55.52 55463.30 88888.00 2007-04-18 04:48:32.625 108 12314.12 55.50 55463.28 88888.00 2007-04-18 04:48:32.750 108 12314.08 55.48 55463.28 88888.00 2007-04-18 04:48:32.875 108 12314.12 55.45 55463.30 88888.00 2007-04-18 04:48:33.000 108 12314.27 55.55 55463.30 88888.00 2007-04-18 04:48:33.125 108 12314.25 55.58 55463.30 88888.00 2007-04-18 04:48:33.250 108 12314.12 55.45 55463.25 88888.00 2007-04-18 04:48:33.375 108 12314.15 55.48 55463.25 88888.00 2007-04-18 04:48:33.500 108 12314.23 55.50 55463.30 88888.00 2007-04-18 04:48:33.625 108 12314.30 55.50 55463.28 88888.00 2007-04-18 04:48:33.750 108 12314.12 55.45 55463.25 88888.00 2007-04-18 04:48:33.875 108 12314.10 55.50 55463.28 88888.00 2007-04-18 04:48:34.000 108 12314.08 55.52 55463.30 88888.00 2007-04-18 04:48:34.125 108 12314.05 55.58 55463.30 88888.00 2007-04-18 04:48:34.250 108 12314.02 55.50 55463.30 88888.00 2007-04-18 04:48:34.375 108 12314.02 55.48 55463.25 88888.00 2007-04-18 04:48:34.500 108 12314.00 55.42 55463.25 88888.00 2007-04-18 04:48:34.625 108 12314.02 55.45 55463.25 88888.00 2007-04-18 04:48:34.750 108 12314.12 55.52 55463.28 88888.00 2007-04-18 04:48:34.875 108 12314.15 55.52 55463.28 88888.00 2007-04-18 04:48:35.000 108 12314.08 55.52 55463.22 88888.00 2007-04-18 04:48:35.125 108 12314.00 55.52 55463.22 88888.00 2007-04-18 04:48:35.250 108 12313.92 55.48 55463.22 88888.00 2007-04-18 04:48:35.375 108 12313.92 55.50 55463.20 88888.00 2007-04-18 04:48:35.500 108 12313.98 55.55 55463.25 88888.00 2007-04-18 04:48:35.625 108 12313.98 55.52 55463.28 88888.00 2007-04-18 04:48:35.750 108 12313.98 55.48 55463.25 88888.00 2007-04-18 04:48:35.875 108 12313.95 55.42 55463.25 88888.00 2007-04-18 04:48:36.000 108 12314.00 55.45 55463.22 88888.00 2007-04-18 04:48:36.125 108 12314.00 55.40 55463.22 88888.00 2007-04-18 04:48:36.250 108 12313.92 55.38 55463.22 88888.00 2007-04-18 04:48:36.375 108 12313.95 55.40 55463.22 88888.00 2007-04-18 04:48:36.500 108 12313.98 55.40 55463.20 88888.00 2007-04-18 04:48:36.625 108 12313.92 55.40 55463.20 88888.00 2007-04-18 04:48:36.750 108 12313.92 55.45 55463.20 88888.00 2007-04-18 04:48:36.875 108 12313.92 55.48 55463.22 88888.00 2007-04-18 04:48:37.000 108 12313.95 55.48 55463.22 88888.00 2007-04-18 04:48:37.125 108 12313.92 55.42 55463.22 88888.00 2007-04-18 04:48:37.250 108 12313.95 55.38 55463.18 88888.00 2007-04-18 04:48:37.375 108 12314.05 55.40 55463.20 88888.00 2007-04-18 04:48:37.500 108 12314.08 55.45 55463.18 88888.00 2007-04-18 04:48:37.625 108 12314.00 55.42 55463.15 88888.00 2007-04-18 04:48:37.750 108 12314.00 55.40 55463.12 88888.00 2007-04-18 04:48:37.875 108 12314.02 55.42 55463.18 88888.00 2007-04-18 04:48:38.000 108 12314.12 55.42 55463.15 88888.00 2007-04-18 04:48:38.125 108 12314.08 55.40 55463.15 88888.00 2007-04-18 04:48:38.250 108 12313.98 55.45 55463.15 88888.00 2007-04-18 04:48:38.375 108 12314.02 55.42 55463.12 88888.00 2007-04-18 04:48:38.500 108 12314.08 55.45 55463.12 88888.00 2007-04-18 04:48:38.625 108 12314.08 55.40 55463.12 88888.00 2007-04-18 04:48:38.750 108 12314.02 55.40 55463.15 88888.00 2007-04-18 04:48:38.875 108 12313.95 55.40 55463.15 88888.00 2007-04-18 04:48:39.000 108 12314.02 55.42 55463.15 88888.00 2007-04-18 04:48:39.125 108 12314.02 55.45 55463.18 88888.00 2007-04-18 04:48:39.250 108 12313.95 55.45 55463.18 88888.00 2007-04-18 04:48:39.375 108 12313.98 55.45 55463.18 88888.00 2007-04-18 04:48:39.500 108 12313.98 55.42 55463.15 88888.00 2007-04-18 04:48:39.625 108 12314.00 55.40 55463.12 88888.00 2007-04-18 04:48:39.750 108 12313.98 55.42 55463.15 88888.00 2007-04-18 04:48:39.875 108 12313.88 55.45 55463.15 88888.00 2007-04-18 04:48:40.000 108 12313.90 55.42 55463.12 88888.00 2007-04-18 04:48:40.125 108 12314.02 55.42 55463.15 88888.00 2007-04-18 04:48:40.250 108 12314.00 55.40 55463.12 88888.00 2007-04-18 04:48:40.375 108 12313.88 55.40 55463.10 88888.00 2007-04-18 04:48:40.500 108 12313.85 55.33 55463.10 88888.00 2007-04-18 04:48:40.625 108 12313.92 55.38 55463.12 88888.00 2007-04-18 04:48:40.750 108 12313.92 55.42 55463.12 88888.00 2007-04-18 04:48:40.875 108 12313.90 55.40 55463.07 88888.00 2007-04-18 04:48:41.000 108 12313.83 55.35 55463.03 88888.00 2007-04-18 04:48:41.125 108 12313.85 55.35 55463.03 88888.00 2007-04-18 04:48:41.250 108 12313.95 55.38 55463.10 88888.00 2007-04-18 04:48:41.375 108 12314.02 55.40 55463.12 88888.00 2007-04-18 04:48:41.500 108 12313.92 55.33 55463.07 88888.00 2007-04-18 04:48:41.625 108 12313.85 55.38 55463.07 88888.00 2007-04-18 04:48:41.750 108 12313.88 55.35 55463.05 88888.00 2007-04-18 04:48:41.875 108 12313.92 55.33 55463.03 88888.00 2007-04-18 04:48:42.000 108 12313.92 55.33 55463.03 88888.00 2007-04-18 04:48:42.125 108 12313.92 55.40 55463.05 88888.00 2007-04-18 04:48:42.250 108 12313.88 55.35 55463.03 88888.00 2007-04-18 04:48:42.375 108 12313.90 55.30 55463.03 88888.00 2007-04-18 04:48:42.500 108 12313.92 55.30 55463.03 88888.00 2007-04-18 04:48:42.625 108 12313.88 55.30 55462.97 88888.00 2007-04-18 04:48:42.750 108 12313.85 55.38 55463.03 88888.00 2007-04-18 04:48:42.875 108 12313.88 55.40 55463.05 88888.00 2007-04-18 04:48:43.000 108 12313.95 55.38 55463.03 88888.00 2007-04-18 04:48:43.125 108 12313.90 55.38 55463.03 88888.00 2007-04-18 04:48:43.250 108 12313.88 55.38 55463.03 88888.00 2007-04-18 04:48:43.375 108 12313.88 55.38 55463.03 88888.00 2007-04-18 04:48:43.500 108 12313.85 55.35 55463.03 88888.00 2007-04-18 04:48:43.625 108 12313.80 55.35 55463.03 88888.00 2007-04-18 04:48:43.750 108 12313.77 55.33 55463.00 88888.00 2007-04-18 04:48:43.875 108 12313.75 55.33 55462.97 88888.00 2007-04-18 04:48:44.000 108 12313.75 55.35 55462.97 88888.00 2007-04-18 04:48:44.125 108 12313.80 55.40 55462.97 88888.00 2007-04-18 04:48:44.250 108 12313.77 55.33 55462.97 88888.00 2007-04-18 04:48:44.375 108 12313.83 55.35 55462.97 88888.00 2007-04-18 04:48:44.500 108 12313.85 55.35 55463.00 88888.00 2007-04-18 04:48:44.625 108 12313.88 55.35 55463.00 88888.00 2007-04-18 04:48:44.750 108 12313.85 55.35 55462.97 88888.00 2007-04-18 04:48:44.875 108 12313.85 55.35 55462.95 88888.00 2007-04-18 04:48:45.000 108 12313.83 55.35 55462.97 88888.00 2007-04-18 04:48:45.125 108 12313.88 55.38 55462.97 88888.00 2007-04-18 04:48:45.250 108 12313.77 55.40 55462.97 88888.00 2007-04-18 04:48:45.375 108 12313.75 55.35 55462.95 88888.00 2007-04-18 04:48:45.500 108 12313.80 55.33 55462.97 88888.00 2007-04-18 04:48:45.625 108 12313.80 55.35 55462.97 88888.00 2007-04-18 04:48:45.750 108 12313.83 55.38 55462.97 88888.00 2007-04-18 04:48:45.875 108 12313.88 55.35 55462.97 88888.00 2007-04-18 04:48:46.000 108 12313.90 55.30 55462.93 88888.00 2007-04-18 04:48:46.125 108 12313.83 55.27 55462.95 88888.00 2007-04-18 04:48:46.250 108 12313.80 55.33 55462.97 88888.00 2007-04-18 04:48:46.375 108 12313.90 55.33 55462.97 88888.00 2007-04-18 04:48:46.500 108 12313.90 55.35 55462.95 88888.00 2007-04-18 04:48:46.625 108 12313.95 55.38 55462.95 88888.00 2007-04-18 04:48:46.750 108 12313.85 55.33 55462.90 88888.00 2007-04-18 04:48:46.875 108 12313.80 55.27 55462.90 88888.00 2007-04-18 04:48:47.000 108 12313.88 55.38 55462.90 88888.00 2007-04-18 04:48:47.125 108 12313.88 55.33 55462.88 88888.00 2007-04-18 04:48:47.250 108 12313.83 55.33 55462.88 88888.00 2007-04-18 04:48:47.375 108 12313.88 55.33 55462.90 88888.00 2007-04-18 04:48:47.500 108 12313.90 55.35 55462.90 88888.00 2007-04-18 04:48:47.625 108 12313.95 55.40 55462.90 88888.00 2007-04-18 04:48:47.750 108 12313.98 55.33 55462.88 88888.00 2007-04-18 04:48:47.875 108 12313.95 55.33 55462.85 88888.00 2007-04-18 04:48:48.000 108 12313.88 55.30 55462.82 88888.00 2007-04-18 04:48:48.125 108 12313.90 55.30 55462.85 88888.00 2007-04-18 04:48:48.250 108 12313.83 55.30 55462.85 88888.00 2007-04-18 04:48:48.375 108 12313.85 55.33 55462.88 88888.00 2007-04-18 04:48:48.500 108 12313.80 55.27 55462.85 88888.00 2007-04-18 04:48:48.625 108 12313.80 55.23 55462.85 88888.00 2007-04-18 04:48:48.750 108 12313.90 55.27 55462.88 88888.00 2007-04-18 04:48:48.875 108 12313.95 55.30 55462.88 88888.00 2007-04-18 04:48:49.000 108 12313.90 55.33 55462.85 88888.00 2007-04-18 04:48:49.125 108 12313.88 55.33 55462.85 88888.00 2007-04-18 04:48:49.250 108 12313.85 55.33 55462.82 88888.00 2007-04-18 04:48:49.375 108 12313.85 55.33 55462.85 88888.00 2007-04-18 04:48:49.500 108 12313.77 55.33 55462.90 88888.00 2007-04-18 04:48:49.625 108 12313.77 55.35 55462.85 88888.00 2007-04-18 04:48:49.750 108 12313.77 55.33 55462.85 88888.00 2007-04-18 04:48:49.875 108 12313.83 55.33 55462.85 88888.00 2007-04-18 04:48:50.000 108 12313.75 55.38 55462.85 88888.00 2007-04-18 04:48:50.125 108 12313.73 55.38 55462.85 88888.00 2007-04-18 04:48:50.250 108 12313.70 55.33 55462.82 88888.00 2007-04-18 04:48:50.375 108 12313.70 55.30 55462.82 88888.00 2007-04-18 04:48:50.500 108 12313.77 55.30 55462.85 88888.00 2007-04-18 04:48:50.625 108 12313.80 55.30 55462.82 88888.00 2007-04-18 04:48:50.750 108 12313.75 55.27 55462.80 88888.00 2007-04-18 04:48:50.875 108 12313.75 55.27 55462.80 88888.00 2007-04-18 04:48:51.000 108 12313.85 55.33 55462.82 88888.00 2007-04-18 04:48:51.125 108 12313.85 55.35 55462.82 88888.00 2007-04-18 04:48:51.250 108 12313.75 55.35 55462.78 88888.00 2007-04-18 04:48:51.375 108 12313.80 55.38 55462.78 88888.00 2007-04-18 04:48:51.500 108 12313.80 55.35 55462.80 88888.00 2007-04-18 04:48:51.625 108 12313.70 55.27 55462.78 88888.00 2007-04-18 04:48:51.750 108 12313.70 55.30 55462.75 88888.00 2007-04-18 04:48:51.875 108 12313.80 55.38 55462.75 88888.00 2007-04-18 04:48:52.000 108 12313.77 55.40 55462.75 88888.00 2007-04-18 04:48:52.125 108 12313.70 55.35 55462.75 88888.00 2007-04-18 04:48:52.250 108 12313.73 55.33 55462.75 88888.00 2007-04-18 04:48:52.375 108 12313.75 55.33 55462.75 88888.00 2007-04-18 04:48:52.500 108 12313.73 55.33 55462.72 88888.00 2007-04-18 04:48:52.625 108 12313.65 55.27 55462.72 88888.00 2007-04-18 04:48:52.750 108 12313.73 55.33 55462.75 88888.00 2007-04-18 04:48:52.875 108 12313.83 55.40 55462.78 88888.00 2007-04-18 04:48:53.000 108 12313.80 55.42 55462.78 88888.00 2007-04-18 04:48:53.125 108 12313.75 55.40 55462.75 88888.00 2007-04-18 04:48:53.250 108 12313.70 55.35 55462.72 88888.00 2007-04-18 04:48:53.375 108 12313.77 55.38 55462.75 88888.00 2007-04-18 04:48:53.500 108 12313.75 55.40 55462.72 88888.00 2007-04-18 04:48:53.625 108 12313.70 55.38 55462.68 88888.00 2007-04-18 04:48:53.750 108 12313.70 55.33 55462.68 88888.00 2007-04-18 04:48:53.875 108 12313.67 55.35 55462.68 88888.00 2007-04-18 04:48:54.000 108 12313.67 55.38 55462.68 88888.00 2007-04-18 04:48:54.125 108 12313.65 55.30 55462.68 88888.00 2007-04-18 04:48:54.250 108 12313.60 55.25 55462.72 88888.00 2007-04-18 04:48:54.375 108 12313.65 55.30 55462.68 88888.00 2007-04-18 04:48:54.500 108 12313.70 55.33 55462.70 88888.00 2007-04-18 04:48:54.625 108 12313.67 55.38 55462.70 88888.00 2007-04-18 04:48:54.750 108 12313.65 55.35 55462.70 88888.00 2007-04-18 04:48:54.875 108 12313.67 55.38 55462.70 88888.00 2007-04-18 04:48:55.000 108 12313.60 55.33 55462.68 88888.00 2007-04-18 04:48:55.125 108 12313.60 55.33 55462.70 88888.00 2007-04-18 04:48:55.250 108 12313.60 55.40 55462.72 88888.00 2007-04-18 04:48:55.375 108 12313.62 55.40 55462.72 88888.00 2007-04-18 04:48:55.500 108 12313.67 55.40 55462.75 88888.00 2007-04-18 04:48:55.625 108 12313.62 55.35 55462.70 88888.00 2007-04-18 04:48:55.750 108 12313.58 55.27 55462.65 88888.00 2007-04-18 04:48:55.875 108 12313.65 55.35 55462.65 88888.00 2007-04-18 04:48:56.000 108 12313.77 55.40 55462.65 88888.00 2007-04-18 04:48:56.125 108 12313.80 55.40 55462.65 88888.00 2007-04-18 04:48:56.250 108 12313.67 55.35 55462.62 88888.00 2007-04-18 04:48:56.375 108 12313.67 55.30 55462.62 88888.00 2007-04-18 04:48:56.500 108 12313.65 55.33 55462.60 88888.00 2007-04-18 04:48:56.625 108 12313.58 55.33 55462.65 88888.00 2007-04-18 04:48:56.750 108 12313.58 55.40 55462.65 88888.00 2007-04-18 04:48:56.875 108 12313.62 55.45 55462.65 88888.00 2007-04-18 04:48:57.000 108 12313.70 55.45 55462.62 88888.00 2007-04-18 04:48:57.125 108 12313.70 55.35 55462.62 88888.00 2007-04-18 04:48:57.250 108 12313.62 55.33 55462.65 88888.00 2007-04-18 04:48:57.375 108 12313.65 55.35 55462.65 88888.00 2007-04-18 04:48:57.500 108 12313.67 55.38 55462.65 88888.00 2007-04-18 04:48:57.625 108 12313.62 55.35 55462.68 88888.00 2007-04-18 04:48:57.750 108 12313.52 55.38 55462.68 88888.00 2007-04-18 04:48:57.875 108 12313.58 55.35 55462.65 88888.00 2007-04-18 04:48:58.000 108 12313.62 55.35 55462.60 88888.00 2007-04-18 04:48:58.125 108 12313.55 55.35 55462.60 88888.00 2007-04-18 04:48:58.250 108 12313.42 55.30 55462.57 88888.00 2007-04-18 04:48:58.375 108 12313.45 55.35 55462.60 88888.00 2007-04-18 04:48:58.500 108 12313.48 55.40 55462.57 88888.00 2007-04-18 04:48:58.625 108 12313.45 55.42 55462.62 88888.00 2007-04-18 04:48:58.750 108 12313.48 55.45 55462.62 88888.00 2007-04-18 04:48:58.875 108 12313.45 55.40 55462.60 88888.00 2007-04-18 04:48:59.000 108 12313.52 55.42 55462.60 88888.00 2007-04-18 04:48:59.125 108 12313.55 55.45 55462.60 88888.00 2007-04-18 04:48:59.250 108 12313.48 55.38 55462.55 88888.00 2007-04-18 04:48:59.375 108 12313.50 55.38 55462.53 88888.00 2007-04-18 04:48:59.500 108 12313.52 55.40 55462.55 88888.00 2007-04-18 04:48:59.625 108 12313.52 55.40 55462.55 88888.00 2007-04-18 04:48:59.750 108 12313.50 55.40 55462.55 88888.00 2007-04-18 04:48:59.875 108 12313.48 55.52 55462.57 88888.00 2007-04-18 04:49:00.000 108 12313.45 55.45 55462.57 88888.00 2007-04-18 04:49:00.125 108 12313.50 55.42 55462.55 88888.00 2007-04-18 04:49:00.250 108 12313.58 55.45 55462.55 88888.00 2007-04-18 04:49:00.375 108 12313.60 55.45 55462.55 88888.00 2007-04-18 04:49:00.500 108 12313.55 55.42 55462.55 88888.00 2007-04-18 04:49:00.625 108 12313.52 55.42 55462.53 88888.00 2007-04-18 04:49:00.750 108 12313.45 55.40 55462.53 88888.00 2007-04-18 04:49:00.875 108 12313.42 55.38 55462.50 88888.00 2007-04-18 04:49:01.000 108 12313.40 55.40 55462.53 88888.00 2007-04-18 04:49:01.125 108 12313.45 55.38 55462.53 88888.00 2007-04-18 04:49:01.250 108 12313.50 55.48 55462.57 88888.00 2007-04-18 04:49:01.375 108 12313.55 55.55 55462.55 88888.00 2007-04-18 04:49:01.500 108 12313.52 55.45 55462.55 88888.00 2007-04-18 04:49:01.625 108 12313.45 55.40 55462.55 88888.00 2007-04-18 04:49:01.750 108 12313.38 55.50 55462.53 88888.00 2007-04-18 04:49:01.875 108 12313.33 55.48 55462.50 88888.00 2007-04-18 04:49:02.000 108 12313.35 55.45 55462.47 88888.00 2007-04-18 04:49:02.125 108 12313.40 55.50 55462.47 88888.00 2007-04-18 04:49:02.250 108 12313.38 55.48 55462.50 88888.00 2007-04-18 04:49:02.375 108 12313.40 55.45 55462.53 88888.00 2007-04-18 04:49:02.500 108 12313.40 55.40 55462.50 88888.00 2007-04-18 04:49:02.625 108 12313.40 55.45 55462.53 88888.00 2007-04-18 04:49:02.750 108 12313.42 55.50 55462.53 88888.00 2007-04-18 04:49:02.875 108 12313.42 55.50 55462.53 88888.00 2007-04-18 04:49:03.000 108 12313.42 55.45 55462.50 88888.00 2007-04-18 04:49:03.125 108 12313.40 55.48 55462.53 88888.00 2007-04-18 04:49:03.250 108 12313.33 55.48 55462.50 88888.00 2007-04-18 04:49:03.375 108 12313.25 55.42 55462.47 88888.00 2007-04-18 04:49:03.500 108 12313.33 55.45 55462.50 88888.00 2007-04-18 04:49:03.625 108 12313.48 55.52 55462.53 88888.00 2007-04-18 04:49:03.750 108 12313.50 55.52 55462.53 88888.00 2007-04-18 04:49:03.875 108 12313.40 55.50 55462.50 88888.00 2007-04-18 04:49:04.000 108 12313.25 55.42 55462.47 88888.00 2007-04-18 04:49:04.125 108 12313.25 55.42 55462.53 88888.00 2007-04-18 04:49:04.250 108 12313.20 55.45 55462.55 88888.00 2007-04-18 04:49:04.375 108 12313.20 55.50 55462.53 88888.00 2007-04-18 04:49:04.500 108 12313.23 55.55 55462.55 88888.00 2007-04-18 04:49:04.625 108 12313.17 55.52 55462.53 88888.00 2007-04-18 04:49:04.750 108 12313.15 55.48 55462.53 88888.00 2007-04-18 04:49:04.875 108 12313.15 55.45 55462.50 88888.00 2007-04-18 04:49:05.000 108 12313.20 55.52 55462.50 88888.00 2007-04-18 04:49:05.125 108 12313.17 55.48 55462.50 88888.00 2007-04-18 04:49:05.250 108 12313.10 55.48 55462.50 88888.00 2007-04-18 04:49:05.375 108 12313.10 55.50 55462.50 88888.00 2007-04-18 04:49:05.500 108 12313.12 55.45 55462.50 88888.00 2007-04-18 04:49:05.625 108 12313.10 55.42 55462.47 88888.00 2007-04-18 04:49:05.750 108 12313.20 55.45 55462.47 88888.00 2007-04-18 04:49:05.875 108 12313.25 55.52 55462.50 88888.00 2007-04-18 04:49:06.000 108 12313.20 55.58 55462.50 88888.00 2007-04-18 04:49:06.125 108 12313.17 55.52 55462.47 88888.00 2007-04-18 04:49:06.250 108 12313.20 55.50 55462.50 88888.00 2007-04-18 04:49:06.375 108 12313.30 55.55 55462.50 88888.00 2007-04-18 04:49:06.500 108 12313.30 55.45 55462.47 88888.00 2007-04-18 04:49:06.625 108 12313.25 55.48 55462.45 88888.00 2007-04-18 04:49:06.750 108 12313.15 55.55 55462.47 88888.00 2007-04-18 04:49:06.875 108 12313.15 55.52 55462.45 88888.00 2007-04-18 04:49:07.000 108 12313.12 55.50 55462.43 88888.00 2007-04-18 04:49:07.125 108 12313.20 55.55 55462.45 88888.00 2007-04-18 04:49:07.250 108 12313.17 55.55 55462.43 88888.00 2007-04-18 04:49:07.375 108 12313.10 55.60 55462.45 88888.00 2007-04-18 04:49:07.500 108 12313.10 55.60 55462.43 88888.00 2007-04-18 04:49:07.625 108 12313.05 55.62 55462.43 88888.00 2007-04-18 04:49:07.750 108 12313.05 55.60 55462.43 88888.00 2007-04-18 04:49:07.875 108 12313.02 55.60 55462.45 88888.00 2007-04-18 04:49:08.000 108 12313.02 55.62 55462.45 88888.00 2007-04-18 04:49:08.125 108 12313.08 55.67 55462.45 88888.00 2007-04-18 04:49:08.250 108 12312.98 55.62 55462.45 88888.00 2007-04-18 04:49:08.375 108 12313.00 55.60 55462.43 88888.00 2007-04-18 04:49:08.500 108 12313.02 55.62 55462.43 88888.00 2007-04-18 04:49:08.625 108 12313.02 55.65 55462.45 88888.00 2007-04-18 04:49:08.750 108 12313.05 55.65 55462.43 88888.00 2007-04-18 04:49:08.875 108 12313.05 55.65 55462.43 88888.00 2007-04-18 04:49:09.000 108 12313.00 55.58 55462.40 88888.00 2007-04-18 04:49:09.125 108 12312.95 55.55 55462.43 88888.00 2007-04-18 04:49:09.250 108 12312.92 55.62 55462.43 88888.00 2007-04-18 04:49:09.375 108 12312.90 55.60 55462.43 88888.00 2007-04-18 04:49:09.500 108 12312.88 55.58 55462.40 88888.00 2007-04-18 04:49:09.625 108 12312.95 55.62 55462.40 88888.00 2007-04-18 04:49:09.750 108 12312.95 55.65 55462.43 88888.00 2007-04-18 04:49:09.875 108 12312.90 55.65 55462.40 88888.00 2007-04-18 04:49:10.000 108 12312.95 55.65 55462.40 88888.00 2007-04-18 04:49:10.125 108 12312.95 55.62 55462.43 88888.00 2007-04-18 04:49:10.250 108 12312.85 55.60 55462.40 88888.00 2007-04-18 04:49:10.375 108 12312.85 55.60 55462.43 88888.00 2007-04-18 04:49:10.500 108 12312.85 55.62 55462.40 88888.00 2007-04-18 04:49:10.625 108 12312.88 55.62 55462.43 88888.00 2007-04-18 04:49:10.750 108 12312.92 55.67 55462.45 88888.00 2007-04-18 04:49:10.875 108 12312.98 55.70 55462.45 88888.00 2007-04-18 04:49:11.000 108 12312.98 55.73 55462.43 88888.00 2007-04-18 04:49:11.125 108 12312.95 55.67 55462.38 88888.00 2007-04-18 04:49:11.250 108 12312.85 55.62 55462.35 88888.00 2007-04-18 04:49:11.375 108 12312.88 55.60 55462.38 88888.00 2007-04-18 04:49:11.500 108 12312.92 55.65 55462.38 88888.00 2007-04-18 04:49:11.625 108 12312.95 55.70 55462.38 88888.00 2007-04-18 04:49:11.750 108 12312.95 55.67 55462.35 88888.00 2007-04-18 04:49:11.875 108 12312.95 55.67 55462.32 88888.00 2007-04-18 04:49:12.000 108 12312.88 55.65 55462.28 88888.00 2007-04-18 04:49:12.125 108 12312.85 55.67 55462.30 88888.00 2007-04-18 04:49:12.250 108 12312.92 55.73 55462.40 88888.00 2007-04-18 04:49:12.375 108 12313.00 55.80 55462.40 88888.00 2007-04-18 04:49:12.500 108 12312.92 55.75 55462.40 88888.00 2007-04-18 04:49:12.625 108 12312.88 55.70 55462.35 88888.00 2007-04-18 04:49:12.750 108 12312.90 55.70 55462.38 88888.00 2007-04-18 04:49:12.875 108 12312.85 55.73 55462.38 88888.00 2007-04-18 04:49:13.000 108 12312.88 55.70 55462.32 88888.00 2007-04-18 04:49:13.125 108 12312.80 55.70 55462.30 88888.00 2007-04-18 04:49:13.250 108 12312.75 55.67 55462.32 88888.00 2007-04-18 04:49:13.375 108 12312.77 55.70 55462.32 88888.00 2007-04-18 04:49:13.500 108 12312.80 55.70 55462.35 88888.00 2007-04-18 04:49:13.625 108 12312.85 55.75 55462.38 88888.00 2007-04-18 04:49:13.750 108 12312.92 55.80 55462.35 88888.00 2007-04-18 04:49:13.875 108 12312.95 55.80 55462.32 88888.00 2007-04-18 04:49:14.000 108 12312.90 55.75 55462.30 88888.00 2007-04-18 04:49:14.125 108 12312.90 55.75 55462.28 88888.00 2007-04-18 04:49:14.250 108 12312.92 55.67 55462.30 88888.00 2007-04-18 04:49:14.375 108 12312.95 55.65 55462.28 88888.00 2007-04-18 04:49:14.500 108 12312.92 55.67 55462.28 88888.00 2007-04-18 04:49:14.625 108 12312.95 55.75 55462.30 88888.00 2007-04-18 04:49:14.750 108 12312.90 55.77 55462.32 88888.00 2007-04-18 04:49:14.875 108 12312.85 55.77 55462.32 88888.00 2007-04-18 04:49:15.000 108 12312.85 55.75 55462.32 88888.00 2007-04-18 04:49:15.125 108 12312.83 55.75 55462.30 88888.00 2007-04-18 04:49:15.250 108 12312.77 55.67 55462.30 88888.00 2007-04-18 04:49:15.375 108 12312.75 55.62 55462.25 88888.00 2007-04-18 04:49:15.500 108 12312.77 55.60 55462.28 88888.00 2007-04-18 04:49:15.625 108 12312.85 55.67 55462.28 88888.00 2007-04-18 04:49:15.750 108 12312.85 55.73 55462.30 88888.00 2007-04-18 04:49:15.875 108 12312.83 55.73 55462.28 88888.00 2007-04-18 04:49:16.000 108 12312.80 55.73 55462.30 88888.00 2007-04-18 04:49:16.125 108 12312.83 55.73 55462.30 88888.00 2007-04-18 04:49:16.250 108 12312.85 55.67 55462.28 88888.00 2007-04-18 04:49:16.375 108 12312.90 55.73 55462.30 88888.00 2007-04-18 04:49:16.500 108 12312.90 55.75 55462.30 88888.00 2007-04-18 04:49:16.625 108 12312.88 55.77 55462.28 88888.00 2007-04-18 04:49:16.750 108 12312.88 55.83 55462.28 88888.00 2007-04-18 04:49:16.875 108 12312.85 55.75 55462.28 88888.00 2007-04-18 04:49:17.000 108 12312.83 55.67 55462.25 88888.00 2007-04-18 04:49:17.125 108 12312.90 55.73 55462.25 88888.00 2007-04-18 04:49:17.250 108 12312.88 55.80 55462.25 88888.00 2007-04-18 04:49:17.375 108 12312.83 55.77 55462.25 88888.00 2007-04-18 04:49:17.500 108 12312.88 55.80 55462.25 88888.00 2007-04-18 04:49:17.625 108 12312.88 55.80 55462.22 88888.00 2007-04-18 04:49:17.750 108 12312.83 55.77 55462.20 88888.00 2007-04-18 04:49:17.875 108 12312.80 55.83 55462.25 88888.00 2007-04-18 04:49:18.000 108 12312.80 55.80 55462.22 88888.00 2007-04-18 04:49:18.125 108 12312.75 55.77 55462.22 88888.00 2007-04-18 04:49:18.250 108 12312.75 55.75 55462.15 88888.00 2007-04-18 04:49:18.375 108 12312.80 55.77 55462.18 88888.00 2007-04-18 04:49:18.500 108 12312.80 55.77 55462.18 88888.00 2007-04-18 04:49:18.625 108 12312.77 55.83 55462.20 88888.00 2007-04-18 04:49:18.750 108 12312.70 55.80 55462.20 88888.00 2007-04-18 04:49:18.875 108 12312.75 55.75 55462.20 88888.00 2007-04-18 04:49:19.000 108 12312.77 55.80 55462.20 88888.00 2007-04-18 04:49:19.125 108 12312.73 55.75 55462.18 88888.00 2007-04-18 04:49:19.250 108 12312.65 55.67 55462.15 88888.00 2007-04-18 04:49:19.375 108 12312.70 55.75 55462.18 88888.00 2007-04-18 04:49:19.500 108 12312.77 55.83 55462.20 88888.00 2007-04-18 04:49:19.625 108 12312.77 55.80 55462.18 88888.00 2007-04-18 04:49:19.750 108 12312.70 55.73 55462.15 88888.00 2007-04-18 04:49:19.875 108 12312.70 55.77 55462.15 88888.00 2007-04-18 04:49:20.000 108 12312.85 55.83 55462.15 88888.00 2007-04-18 04:49:20.125 108 12312.83 55.83 55462.15 88888.00 2007-04-18 04:49:20.250 108 12312.73 55.77 55462.12 88888.00 2007-04-18 04:49:20.375 108 12312.75 55.75 55462.12 88888.00 2007-04-18 04:49:20.500 108 12312.75 55.77 55462.12 88888.00 2007-04-18 04:49:20.625 108 12312.75 55.77 55462.15 88888.00 2007-04-18 04:49:20.750 108 12312.75 55.77 55462.15 88888.00 2007-04-18 04:49:20.875 108 12312.70 55.75 55462.18 88888.00 2007-04-18 04:49:21.000 108 12312.65 55.75 55462.15 88888.00 2007-04-18 04:49:21.125 108 12312.67 55.77 55462.15 88888.00 2007-04-18 04:49:21.250 108 12312.67 55.77 55462.15 88888.00 2007-04-18 04:49:21.375 108 12312.62 55.77 55462.15 88888.00 2007-04-18 04:49:21.500 108 12312.58 55.77 55462.15 88888.00 2007-04-18 04:49:21.625 108 12312.52 55.77 55462.12 88888.00 2007-04-18 04:49:21.750 108 12312.55 55.75 55462.15 88888.00 2007-04-18 04:49:21.875 108 12312.58 55.75 55462.12 88888.00 2007-04-18 04:49:22.000 108 12312.58 55.73 55462.10 88888.00 2007-04-18 04:49:22.125 108 12312.58 55.75 55462.12 88888.00 2007-04-18 04:49:22.250 108 12312.52 55.73 55462.12 88888.00 2007-04-18 04:49:22.375 108 12312.60 55.77 55462.12 88888.00 2007-04-18 04:49:22.500 108 12312.62 55.85 55462.10 88888.00 2007-04-18 04:49:22.625 108 12312.62 55.80 55462.10 88888.00 2007-04-18 04:49:22.750 108 12312.60 55.77 55462.10 88888.00 2007-04-18 04:49:22.875 108 12312.62 55.77 55462.12 88888.00 2007-04-18 04:49:23.000 108 12312.65 55.80 55462.07 88888.00 2007-04-18 04:49:23.125 108 12312.62 55.77 55462.10 88888.00 2007-04-18 04:49:23.250 108 12312.62 55.77 55462.10 88888.00 2007-04-18 04:49:23.375 108 12312.67 55.73 55462.05 88888.00 2007-04-18 04:49:23.500 108 12312.67 55.73 55462.05 88888.00 2007-04-18 04:49:23.625 108 12312.67 55.80 55462.07 88888.00 2007-04-18 04:49:23.750 108 12312.62 55.77 55462.07 88888.00 2007-04-18 04:49:23.875 108 12312.58 55.75 55462.03 88888.00 2007-04-18 04:49:24.000 108 12312.60 55.75 55462.03 88888.00 2007-04-18 04:49:24.125 108 12312.62 55.80 55462.05 88888.00 2007-04-18 04:49:24.250 108 12312.60 55.83 55462.05 88888.00 2007-04-18 04:49:24.375 108 12312.62 55.80 55462.03 88888.00 2007-04-18 04:49:24.500 108 12312.65 55.83 55462.05 88888.00 2007-04-18 04:49:24.625 108 12312.62 55.77 55462.05 88888.00 2007-04-18 04:49:24.750 108 12312.55 55.75 55462.05 88888.00 2007-04-18 04:49:24.875 108 12312.55 55.77 55462.07 88888.00 2007-04-18 04:49:25.000 108 12312.62 55.80 55462.05 88888.00 2007-04-18 04:49:25.125 108 12312.60 55.77 55462.05 88888.00 2007-04-18 04:49:25.250 108 12312.62 55.80 55462.10 88888.00 2007-04-18 04:49:25.375 108 12312.73 55.85 55462.07 88888.00 2007-04-18 04:49:25.500 108 12312.75 55.80 55462.05 88888.00 2007-04-18 04:49:25.625 108 12312.62 55.70 55462.00 88888.00 2007-04-18 04:49:25.750 108 12312.62 55.73 55462.00 88888.00 2007-04-18 04:49:25.875 108 12312.67 55.77 55462.03 88888.00 2007-04-18 04:49:26.000 108 12312.67 55.80 55462.00 88888.00 2007-04-18 04:49:26.125 108 12312.65 55.80 55462.03 88888.00 2007-04-18 04:49:26.250 108 12312.65 55.75 55462.00 88888.00 2007-04-18 04:49:26.375 108 12312.62 55.70 55462.00 88888.00 2007-04-18 04:49:26.500 108 12312.67 55.75 55462.00 88888.00 2007-04-18 04:49:26.625 108 12312.73 55.77 55462.03 88888.00 2007-04-18 04:49:26.750 108 12312.65 55.67 55462.00 88888.00 2007-04-18 04:49:26.875 108 12312.60 55.73 55462.00 88888.00 2007-04-18 04:49:27.000 108 12312.65 55.77 55461.97 88888.00 2007-04-18 04:49:27.125 108 12312.65 55.75 55461.97 88888.00 2007-04-18 04:49:27.250 108 12312.62 55.70 55462.00 88888.00 2007-04-18 04:49:27.375 108 12312.67 55.70 55461.97 88888.00 2007-04-18 04:49:27.500 108 12312.65 55.70 55461.97 88888.00 2007-04-18 04:49:27.625 108 12312.62 55.80 55461.97 88888.00 2007-04-18 04:49:27.750 108 12312.58 55.75 55461.95 88888.00 2007-04-18 04:49:27.875 108 12312.52 55.75 55461.95 88888.00 2007-04-18 04:49:28.000 108 12312.62 55.77 55462.00 88888.00 2007-04-18 04:49:28.125 108 12312.70 55.83 55462.03 88888.00 2007-04-18 04:49:28.250 108 12312.62 55.70 55461.95 88888.00 2007-04-18 04:49:28.375 108 12312.58 55.65 55461.90 88888.00 2007-04-18 04:49:28.500 108 12312.65 55.70 55461.95 88888.00 2007-04-18 04:49:28.625 108 12312.67 55.75 55462.00 88888.00 2007-04-18 04:49:28.750 108 12312.67 55.75 55462.00 88888.00 2007-04-18 04:49:28.875 108 12312.62 55.75 55461.95 88888.00 2007-04-18 04:49:29.000 108 12312.60 55.73 55461.93 88888.00 2007-04-18 04:49:29.125 108 12312.65 55.73 55461.95 88888.00 2007-04-18 04:49:29.250 108 12312.60 55.67 55461.95 88888.00 2007-04-18 04:49:29.375 108 12312.58 55.67 55461.90 88888.00 2007-04-18 04:49:29.500 108 12312.58 55.67 55461.93 88888.00 2007-04-18 04:49:29.625 108 12312.65 55.70 55461.93 88888.00 2007-04-18 04:49:29.750 108 12312.62 55.73 55461.97 88888.00 2007-04-18 04:49:29.875 108 12312.52 55.70 55461.95 88888.00 2007-04-18 04:49:30.000 108 12312.50 55.67 55461.93 88888.00 2007-04-18 04:49:30.125 108 12312.52 55.73 55461.90 88888.00 2007-04-18 04:49:30.250 108 12312.60 55.73 55461.90 88888.00 2007-04-18 04:49:30.375 108 12312.65 55.77 55461.88 88888.00 2007-04-18 04:49:30.500 108 12312.62 55.70 55461.90 88888.00 2007-04-18 04:49:30.625 108 12312.65 55.70 55461.88 88888.00 2007-04-18 04:49:30.750 108 12312.67 55.75 55461.88 88888.00 2007-04-18 04:49:30.875 108 12312.58 55.70 55461.82 88888.00 2007-04-18 04:49:31.000 108 12312.55 55.70 55461.85 88888.00 2007-04-18 04:49:31.125 108 12312.60 55.67 55461.93 88888.00 2007-04-18 04:49:31.250 108 12312.60 55.75 55461.93 88888.00 2007-04-18 04:49:31.375 108 12312.65 55.77 55461.90 88888.00 2007-04-18 04:49:31.500 108 12312.67 55.75 55461.90 88888.00 2007-04-18 04:49:31.625 108 12312.70 55.75 55461.90 88888.00 2007-04-18 04:49:31.750 108 12312.70 55.73 55461.88 88888.00 2007-04-18 04:49:31.875 108 12312.58 55.65 55461.85 88888.00 2007-04-18 04:49:32.000 108 12312.52 55.65 55461.85 88888.00 2007-04-18 04:49:32.125 108 12312.60 55.70 55461.85 88888.00 2007-04-18 04:49:32.250 108 12312.58 55.67 55461.85 88888.00 2007-04-18 04:49:32.375 108 12312.58 55.62 55461.88 88888.00 2007-04-18 04:49:32.500 108 12312.60 55.62 55461.88 88888.00 2007-04-18 04:49:32.625 108 12312.62 55.70 55461.88 88888.00 2007-04-18 04:49:32.750 108 12312.60 55.70 55461.85 88888.00 2007-04-18 04:49:32.875 108 12312.60 55.65 55461.85 88888.00 2007-04-18 04:49:33.000 108 12312.55 55.65 55461.85 88888.00 2007-04-18 04:49:33.125 108 12312.62 55.67 55461.82 88888.00 2007-04-18 04:49:33.250 108 12312.67 55.65 55461.85 88888.00 2007-04-18 04:49:33.375 108 12312.65 55.65 55461.85 88888.00 2007-04-18 04:49:33.500 108 12312.55 55.67 55461.80 88888.00 2007-04-18 04:49:33.625 108 12312.50 55.67 55461.80 88888.00 2007-04-18 04:49:33.750 108 12312.52 55.67 55461.78 88888.00 2007-04-18 04:49:33.875 108 12312.55 55.67 55461.80 88888.00 2007-04-18 04:49:34.000 108 12312.60 55.65 55461.78 88888.00 2007-04-18 04:49:34.125 108 12312.60 55.65 55461.78 88888.00 2007-04-18 04:49:34.250 108 12312.60 55.70 55461.78 88888.00 2007-04-18 04:49:34.375 108 12312.60 55.67 55461.75 88888.00 2007-04-18 04:49:34.500 108 12312.55 55.65 55461.78 88888.00 2007-04-18 04:49:34.625 108 12312.55 55.67 55461.78 88888.00 2007-04-18 04:49:34.750 108 12312.55 55.67 55461.80 88888.00 2007-04-18 04:49:34.875 108 12312.58 55.70 55461.80 88888.00 2007-04-18 04:49:35.000 108 12312.52 55.70 55461.80 88888.00 2007-04-18 04:49:35.125 108 12312.55 55.70 55461.80 88888.00 2007-04-18 04:49:35.250 108 12312.58 55.70 55461.82 88888.00 2007-04-18 04:49:35.375 108 12312.55 55.65 55461.82 88888.00 2007-04-18 04:49:35.500 108 12312.50 55.65 55461.78 88888.00 2007-04-18 04:49:35.625 108 12312.55 55.65 55461.78 88888.00 2007-04-18 04:49:35.750 108 12312.60 55.70 55461.80 88888.00 2007-04-18 04:49:35.875 108 12312.52 55.65 55461.75 88888.00 2007-04-18 04:49:36.000 108 12312.48 55.62 55461.72 88888.00 2007-04-18 04:49:36.125 108 12312.50 55.65 55461.78 88888.00 2007-04-18 04:49:36.250 108 12312.48 55.65 55461.75 88888.00 2007-04-18 04:49:36.375 108 12312.52 55.67 55461.78 88888.00 2007-04-18 04:49:36.500 108 12312.52 55.67 55461.78 88888.00 2007-04-18 04:49:36.625 108 12312.52 55.67 55461.75 88888.00 2007-04-18 04:49:36.750 108 12312.48 55.65 55461.72 88888.00 2007-04-18 04:49:36.875 108 12312.45 55.65 55461.70 88888.00 2007-04-18 04:49:37.000 108 12312.50 55.70 55461.75 88888.00 2007-04-18 04:49:37.125 108 12312.52 55.73 55461.78 88888.00 2007-04-18 04:49:37.250 108 12312.50 55.75 55461.78 88888.00 2007-04-18 04:49:37.375 108 12312.52 55.77 55461.78 88888.00 2007-04-18 04:49:37.500 108 12312.50 55.75 55461.78 88888.00 2007-04-18 04:49:37.625 108 12312.48 55.73 55461.80 88888.00 2007-04-18 04:49:37.750 108 12312.48 55.70 55461.80 88888.00 2007-04-18 04:49:37.875 108 12312.45 55.62 55461.78 88888.00 2007-04-18 04:49:38.000 108 12312.52 55.67 55461.75 88888.00 2007-04-18 04:49:38.125 108 12312.50 55.67 55461.78 88888.00 2007-04-18 04:49:38.250 108 12312.50 55.65 55461.75 88888.00 2007-04-18 04:49:38.375 108 12312.52 55.65 55461.72 88888.00 2007-04-18 04:49:38.500 108 12312.55 55.73 55461.75 88888.00 2007-04-18 04:49:38.625 108 12312.60 55.73 55461.78 88888.00 2007-04-18 04:49:38.750 108 12312.55 55.70 55461.75 88888.00 2007-04-18 04:49:38.875 108 12312.50 55.67 55461.72 88888.00 2007-04-18 04:49:39.000 108 12312.45 55.67 55461.70 88888.00 2007-04-18 04:49:39.125 108 12312.48 55.67 55461.72 88888.00 2007-04-18 04:49:39.250 108 12312.50 55.70 55461.70 88888.00 2007-04-18 04:49:39.375 108 12312.45 55.67 55461.72 88888.00 2007-04-18 04:49:39.500 108 12312.33 55.62 55461.68 88888.00 2007-04-18 04:49:39.625 108 12312.40 55.70 55461.72 88888.00 2007-04-18 04:49:39.750 108 12312.48 55.70 55461.72 88888.00 2007-04-18 04:49:39.875 108 12312.52 55.73 55461.70 88888.00 2007-04-18 04:49:40.000 108 12312.55 55.70 55461.72 88888.00 2007-04-18 04:49:40.125 108 12312.50 55.65 55461.70 88888.00 2007-04-18 04:49:40.250 108 12312.38 55.60 55461.68 88888.00 2007-04-18 04:49:40.375 108 12312.42 55.65 55461.70 88888.00 2007-04-18 04:49:40.500 108 12312.52 55.73 55461.72 88888.00 2007-04-18 04:49:40.625 108 12312.48 55.70 55461.72 88888.00 2007-04-18 04:49:40.750 108 12312.48 55.70 55461.70 88888.00 2007-04-18 04:49:40.875 108 12312.52 55.67 55461.68 88888.00 2007-04-18 04:49:41.000 108 12312.55 55.65 55461.68 88888.00 2007-04-18 04:49:41.125 108 12312.48 55.73 55461.70 88888.00 2007-04-18 04:49:41.250 108 12312.48 55.73 55461.75 88888.00 2007-04-18 04:49:41.375 108 12312.45 55.70 55461.72 88888.00 2007-04-18 04:49:41.500 108 12312.42 55.67 55461.72 88888.00 2007-04-18 04:49:41.625 108 12312.48 55.70 55461.75 88888.00 2007-04-18 04:49:41.750 108 12312.50 55.67 55461.70 88888.00 2007-04-18 04:49:41.875 108 12312.50 55.70 55461.70 88888.00 2007-04-18 04:49:42.000 108 12312.48 55.75 55461.70 88888.00 2007-04-18 04:49:42.125 108 12312.45 55.70 55461.70 88888.00 2007-04-18 04:49:42.250 108 12312.42 55.67 55461.68 88888.00 2007-04-18 04:49:42.375 108 12312.55 55.70 55461.70 88888.00 2007-04-18 04:49:42.500 108 12312.58 55.73 55461.70 88888.00 2007-04-18 04:49:42.625 108 12312.52 55.70 55461.68 88888.00 2007-04-18 04:49:42.750 108 12312.50 55.70 55461.65 88888.00 2007-04-18 04:49:42.875 108 12312.48 55.70 55461.68 88888.00 2007-04-18 04:49:43.000 108 12312.50 55.67 55461.65 88888.00 2007-04-18 04:49:43.125 108 12312.48 55.65 55461.65 88888.00 2007-04-18 04:49:43.250 108 12312.40 55.70 55461.70 88888.00 2007-04-18 04:49:43.375 108 12312.48 55.75 55461.70 88888.00 2007-04-18 04:49:43.500 108 12312.48 55.77 55461.68 88888.00 2007-04-18 04:49:43.625 108 12312.42 55.67 55461.65 88888.00 2007-04-18 04:49:43.750 108 12312.45 55.65 55461.65 88888.00 2007-04-18 04:49:43.875 108 12312.42 55.70 55461.62 88888.00 2007-04-18 04:49:44.000 108 12312.48 55.70 55461.65 88888.00 2007-04-18 04:49:44.125 108 12312.48 55.75 55461.68 88888.00 2007-04-18 04:49:44.250 108 12312.42 55.75 55461.68 88888.00 2007-04-18 04:49:44.375 108 12312.48 55.75 55461.65 88888.00 2007-04-18 04:49:44.500 108 12312.52 55.75 55461.65 88888.00 2007-04-18 04:49:44.625 108 12312.40 55.73 55461.65 88888.00 2007-04-18 04:49:44.750 108 12312.38 55.77 55461.68 88888.00 2007-04-18 04:49:44.875 108 12312.48 55.75 55461.62 88888.00 2007-04-18 04:49:45.000 108 12312.52 55.70 55461.68 88888.00 2007-04-18 04:49:45.125 108 12312.48 55.70 55461.70 88888.00 2007-04-18 04:49:45.250 108 12312.40 55.70 55461.62 88888.00 2007-04-18 04:49:45.375 108 12312.48 55.73 55461.65 88888.00 2007-04-18 04:49:45.500 108 12312.42 55.73 55461.62 88888.00 2007-04-18 04:49:45.625 108 12312.33 55.73 55461.62 88888.00 2007-04-18 04:49:45.750 108 12312.33 55.73 55461.62 88888.00 2007-04-18 04:49:45.875 108 12312.35 55.73 55461.65 88888.00 2007-04-18 04:49:46.000 108 12312.40 55.67 55461.62 88888.00 2007-04-18 04:49:46.125 108 12312.42 55.70 55461.62 88888.00 2007-04-18 04:49:46.250 108 12312.38 55.70 55461.68 88888.00 2007-04-18 04:49:46.375 108 12312.33 55.73 55461.65 88888.00 2007-04-18 04:49:46.500 108 12312.30 55.70 55461.62 88888.00 2007-04-18 04:49:46.625 108 12312.35 55.73 55461.62 88888.00 2007-04-18 04:49:46.750 108 12312.40 55.73 55461.62 88888.00 2007-04-18 04:49:46.875 108 12312.40 55.70 55461.62 88888.00 2007-04-18 04:49:47.000 108 12312.40 55.67 55461.60 88888.00 2007-04-18 04:49:47.125 108 12312.35 55.67 55461.60 88888.00 2007-04-18 04:49:47.250 108 12312.35 55.67 55461.62 88888.00 2007-04-18 04:49:47.375 108 12312.38 55.67 55461.62 88888.00 2007-04-18 04:49:47.500 108 12312.40 55.77 55461.62 88888.00 2007-04-18 04:49:47.625 108 12312.40 55.80 55461.62 88888.00 2007-04-18 04:49:47.750 108 12312.40 55.75 55461.60 88888.00 2007-04-18 04:49:47.875 108 12312.42 55.70 55461.60 88888.00 2007-04-18 04:49:48.000 108 12312.38 55.65 55461.60 88888.00 2007-04-18 04:49:48.125 108 12312.40 55.65 55461.57 88888.00 2007-04-18 04:49:48.250 108 12312.33 55.62 55461.60 88888.00 2007-04-18 04:49:48.375 108 12312.38 55.67 55461.57 88888.00 2007-04-18 04:49:48.500 108 12312.40 55.67 55461.57 88888.00 2007-04-18 04:49:48.625 108 12312.42 55.62 55461.57 88888.00 2007-04-18 04:49:48.750 108 12312.45 55.73 55461.60 88888.00 2007-04-18 04:49:48.875 108 12312.42 55.77 55461.60 88888.00 2007-04-18 04:49:49.000 108 12312.40 55.80 55461.60 88888.00 2007-04-18 04:49:49.125 108 12312.42 55.75 55461.60 88888.00 2007-04-18 04:49:49.250 108 12312.42 55.70 55461.57 88888.00 2007-04-18 04:49:49.375 108 12312.45 55.67 55461.60 88888.00 2007-04-18 04:49:49.500 108 12312.38 55.70 55461.60 88888.00 2007-04-18 04:49:49.625 108 12312.38 55.70 55461.57 88888.00 2007-04-18 04:49:49.750 108 12312.33 55.65 55461.60 88888.00 2007-04-18 04:49:49.875 108 12312.30 55.70 55461.60 88888.00 2007-04-18 04:49:50.000 108 12312.33 55.65 55461.60 88888.00 2007-04-18 04:49:50.125 108 12312.40 55.70 55461.60 88888.00 2007-04-18 04:49:50.250 108 12312.42 55.75 55461.60 88888.00 2007-04-18 04:49:50.375 108 12312.42 55.73 55461.60 88888.00 2007-04-18 04:49:50.500 108 12312.38 55.70 55461.60 88888.00 2007-04-18 04:49:50.625 108 12312.38 55.70 55461.60 88888.00 2007-04-18 04:49:50.750 108 12312.35 55.75 55461.57 88888.00 2007-04-18 04:49:50.875 108 12312.38 55.70 55461.55 88888.00 2007-04-18 04:49:51.000 108 12312.38 55.67 55461.53 88888.00 2007-04-18 04:49:51.125 108 12312.40 55.67 55461.53 88888.00 2007-04-18 04:49:51.250 108 12312.45 55.67 55461.53 88888.00 2007-04-18 04:49:51.375 108 12312.48 55.65 55461.55 88888.00 2007-04-18 04:49:51.500 108 12312.48 55.65 55461.55 88888.00 2007-04-18 04:49:51.625 108 12312.50 55.67 55461.55 88888.00 2007-04-18 04:49:51.750 108 12312.48 55.70 55461.57 88888.00 2007-04-18 04:49:51.875 108 12312.55 55.70 55461.57 88888.00 2007-04-18 04:49:52.000 108 12312.52 55.70 55461.55 88888.00 2007-04-18 04:49:52.125 108 12312.50 55.70 55461.57 88888.00 2007-04-18 04:49:52.250 108 12312.45 55.65 55461.57 88888.00 2007-04-18 04:49:52.375 108 12312.48 55.70 55461.57 88888.00 2007-04-18 04:49:52.500 108 12312.48 55.75 55461.57 88888.00 2007-04-18 04:49:52.625 108 12312.48 55.75 55461.57 88888.00 2007-04-18 04:49:52.750 108 12312.50 55.75 55461.57 88888.00 2007-04-18 04:49:52.875 108 12312.48 55.70 55461.57 88888.00 2007-04-18 04:49:53.000 108 12312.40 55.70 55461.55 88888.00 2007-04-18 04:49:53.125 108 12312.45 55.75 55461.55 88888.00 2007-04-18 04:49:53.250 108 12312.52 55.77 55461.55 88888.00 2007-04-18 04:49:53.375 108 12312.52 55.80 55461.60 88888.00 2007-04-18 04:49:53.500 108 12312.45 55.77 55461.60 88888.00 2007-04-18 04:49:53.625 108 12312.45 55.77 55461.55 88888.00 2007-04-18 04:49:53.750 108 12312.42 55.73 55461.50 88888.00 2007-04-18 04:49:53.875 108 12312.42 55.73 55461.53 88888.00 2007-04-18 04:49:54.000 108 12312.52 55.75 55461.55 88888.00 2007-04-18 04:49:54.125 108 12312.50 55.80 55461.55 88888.00 2007-04-18 04:49:54.250 108 12312.45 55.80 55461.53 88888.00 2007-04-18 04:49:54.375 108 12312.50 55.73 55461.53 88888.00 2007-04-18 04:49:54.500 108 12312.52 55.70 55461.53 88888.00 2007-04-18 04:49:54.625 108 12312.60 55.77 55461.55 88888.00 2007-04-18 04:49:54.750 108 12312.60 55.77 55461.55 88888.00 2007-04-18 04:49:54.875 108 12312.48 55.62 55461.50 88888.00 2007-04-18 04:49:55.000 108 12312.40 55.67 55461.53 88888.00 2007-04-18 04:49:55.125 108 12312.42 55.75 55461.53 88888.00 2007-04-18 04:49:55.250 108 12312.45 55.83 55461.57 88888.00 2007-04-18 04:49:55.375 108 12312.48 55.75 55461.55 88888.00 2007-04-18 04:49:55.500 108 12312.38 55.73 55461.53 88888.00 2007-04-18 04:49:55.625 108 12312.25 55.75 55461.55 88888.00 2007-04-18 04:49:55.750 108 12312.17 55.70 55461.50 88888.00 2007-04-18 04:49:55.875 108 12312.30 55.65 55461.50 88888.00 2007-04-18 04:49:56.000 108 12312.40 55.67 55461.50 88888.00 2007-04-18 04:49:56.125 108 12312.38 55.67 55461.50 88888.00 2007-04-18 04:49:56.250 108 12312.35 55.65 55461.53 88888.00 2007-04-18 04:49:56.375 108 12312.48 55.70 55461.50 88888.00 2007-04-18 04:49:56.500 108 12312.40 55.67 55461.47 88888.00 2007-04-18 04:49:56.625 108 12312.35 55.73 55461.47 88888.00 2007-04-18 04:49:56.750 108 12312.35 55.75 55461.50 88888.00 2007-04-18 04:49:56.875 108 12312.42 55.75 55461.53 88888.00 2007-04-18 04:49:57.000 108 12312.52 55.75 55461.53 88888.00 2007-04-18 04:49:57.125 108 12312.55 55.70 55461.50 88888.00 2007-04-18 04:49:57.250 108 12312.40 55.62 55461.50 88888.00 2007-04-18 04:49:57.375 108 12312.33 55.65 55461.47 88888.00 2007-04-18 04:49:57.500 108 12312.20 55.67 55461.47 88888.00 2007-04-18 04:49:57.625 108 12312.30 55.67 55461.50 88888.00 2007-04-18 04:49:57.750 108 12312.38 55.75 55461.53 88888.00 2007-04-18 04:49:57.875 108 12312.35 55.67 55461.50 88888.00 2007-04-18 04:49:58.000 108 12312.33 55.62 55461.47 88888.00 2007-04-18 04:49:58.125 108 12312.35 55.67 55461.47 88888.00 2007-04-18 04:49:58.250 108 12312.35 55.62 55461.47 88888.00 2007-04-18 04:49:58.375 108 12312.40 55.65 55461.47 88888.00 2007-04-18 04:49:58.500 108 12312.40 55.67 55461.47 88888.00 2007-04-18 04:49:58.625 108 12312.48 55.70 55461.50 88888.00 2007-04-18 04:49:58.750 108 12312.45 55.73 55461.50 88888.00 2007-04-18 04:49:58.875 108 12312.35 55.70 55461.47 88888.00 2007-04-18 04:49:59.000 108 12312.33 55.67 55461.47 88888.00 2007-04-18 04:49:59.125 108 12312.35 55.73 55461.47 88888.00 2007-04-18 04:49:59.250 108 12312.33 55.73 55461.45 88888.00 2007-04-18 04:49:59.375 108 12312.27 55.75 55461.47 88888.00 2007-04-18 04:49:59.500 108 12312.27 55.70 55461.45 88888.00 2007-04-18 04:49:59.625 108 12312.33 55.70 55461.45 88888.00 2007-04-18 04:49:59.750 108 12312.33 55.65 55461.45 88888.00 2007-04-18 04:49:59.875 108 12312.30 55.65 55461.45 88888.00 2007-04-18 04:50:00.000 108 12312.25 55.65 55461.45 88888.00 2007-04-18 04:50:00.125 108 12312.33 55.67 55461.47 88888.00 2007-04-18 04:50:00.250 108 12312.40 55.67 55461.47 88888.00 2007-04-18 04:50:00.375 108 12312.50 55.75 55461.47 88888.00 2007-04-18 04:50:00.500 108 12312.42 55.70 55461.45 88888.00 2007-04-18 04:50:00.625 108 12312.38 55.70 55461.45 88888.00 2007-04-18 04:50:00.750 108 12312.38 55.65 55461.45 88888.00 2007-04-18 04:50:00.875 108 12312.42 55.67 55461.47 88888.00 2007-04-18 04:50:01.000 108 12312.42 55.70 55461.47 88888.00 2007-04-18 04:50:01.125 108 12312.48 55.67 55461.47 88888.00 2007-04-18 04:50:01.250 108 12312.40 55.62 55461.45 88888.00 2007-04-18 04:50:01.375 108 12312.40 55.67 55461.45 88888.00 2007-04-18 04:50:01.500 108 12312.45 55.67 55461.47 88888.00 2007-04-18 04:50:01.625 108 12312.42 55.65 55461.45 88888.00 2007-04-18 04:50:01.750 108 12312.42 55.65 55461.45 88888.00 2007-04-18 04:50:01.875 108 12312.40 55.65 55461.43 88888.00 2007-04-18 04:50:02.000 108 12312.33 55.62 55461.40 88888.00 2007-04-18 04:50:02.125 108 12312.35 55.67 55461.45 88888.00 2007-04-18 04:50:02.250 108 12312.40 55.67 55461.45 88888.00 2007-04-18 04:50:02.375 108 12312.40 55.67 55461.43 88888.00 2007-04-18 04:50:02.500 108 12312.42 55.70 55461.45 88888.00 2007-04-18 04:50:02.625 108 12312.45 55.70 55461.45 88888.00 2007-04-18 04:50:02.750 108 12312.48 55.65 55461.45 88888.00 2007-04-18 04:50:02.875 108 12312.45 55.65 55461.45 88888.00 2007-04-18 04:50:03.000 108 12312.45 55.70 55461.45 88888.00 2007-04-18 04:50:03.125 108 12312.40 55.67 55461.43 88888.00 2007-04-18 04:50:03.250 108 12312.35 55.65 55461.43 88888.00 2007-04-18 04:50:03.375 108 12312.35 55.67 55461.43 88888.00 2007-04-18 04:50:03.500 108 12312.40 55.70 55461.43 88888.00 2007-04-18 04:50:03.625 108 12312.33 55.62 55461.40 88888.00 2007-04-18 04:50:03.750 108 12312.35 55.62 55461.40 88888.00 2007-04-18 04:50:03.875 108 12312.35 55.75 55461.40 88888.00 2007-04-18 04:50:04.000 108 12312.35 55.75 55461.40 88888.00 2007-04-18 04:50:04.125 108 12312.35 55.70 55461.43 88888.00 2007-04-18 04:50:04.250 108 12312.33 55.65 55461.43 88888.00 2007-04-18 04:50:04.375 108 12312.27 55.70 55461.43 88888.00 2007-04-18 04:50:04.500 108 12312.25 55.70 55461.43 88888.00 2007-04-18 04:50:04.625 108 12312.23 55.65 55461.40 88888.00 2007-04-18 04:50:04.750 108 12312.27 55.67 55461.43 88888.00 2007-04-18 04:50:04.875 108 12312.30 55.67 55461.43 88888.00 2007-04-18 04:50:05.000 108 12312.25 55.62 55461.38 88888.00 2007-04-18 04:50:05.125 108 12312.27 55.62 55461.38 88888.00 2007-04-18 04:50:05.250 108 12312.30 55.65 55461.38 88888.00 2007-04-18 04:50:05.375 108 12312.35 55.67 55461.38 88888.00 2007-04-18 04:50:05.500 108 12312.40 55.75 55461.43 88888.00 2007-04-18 04:50:05.625 108 12312.40 55.77 55461.45 88888.00 2007-04-18 04:50:05.750 108 12312.35 55.73 55461.45 88888.00 2007-04-18 04:50:05.875 108 12312.23 55.62 55461.40 88888.00 2007-04-18 04:50:06.000 108 12312.17 55.60 55461.38 88888.00 2007-04-18 04:50:06.125 108 12312.30 55.65 55461.40 88888.00 2007-04-18 04:50:06.250 108 12312.35 55.70 55461.43 88888.00 2007-04-18 04:50:06.375 108 12312.30 55.70 55461.45 88888.00 2007-04-18 04:50:06.500 108 12312.17 55.73 55461.43 88888.00 2007-04-18 04:50:06.625 108 12312.17 55.70 55461.40 88888.00 2007-04-18 04:50:06.750 108 12312.17 55.67 55461.38 88888.00 2007-04-18 04:50:06.875 108 12312.17 55.73 55461.38 88888.00 2007-04-18 04:50:07.000 108 12312.20 55.75 55461.38 88888.00 2007-04-18 04:50:07.125 108 12312.20 55.70 55461.38 88888.00 2007-04-18 04:50:07.250 108 12312.12 55.62 55461.38 88888.00 2007-04-18 04:50:07.375 108 12312.17 55.62 55461.38 88888.00 2007-04-18 04:50:07.500 108 12312.15 55.65 55461.38 88888.00 2007-04-18 04:50:07.625 108 12312.20 55.70 55461.40 88888.00 2007-04-18 04:50:07.750 108 12312.25 55.75 55461.40 88888.00 2007-04-18 04:50:07.875 108 12312.20 55.70 55461.40 88888.00 2007-04-18 04:50:08.000 108 12312.17 55.65 55461.38 88888.00 2007-04-18 04:50:08.125 108 12312.17 55.70 55461.38 88888.00 2007-04-18 04:50:08.250 108 12312.23 55.75 55461.43 88888.00 2007-04-18 04:50:08.375 108 12312.27 55.75 55461.45 88888.00 2007-04-18 04:50:08.500 108 12312.23 55.70 55461.40 88888.00 2007-04-18 04:50:08.625 108 12312.12 55.65 55461.38 88888.00 2007-04-18 04:50:08.750 108 12312.20 55.70 55461.38 88888.00 2007-04-18 04:50:08.875 108 12312.25 55.67 55461.40 88888.00 2007-04-18 04:50:09.000 108 12312.33 55.73 55461.43 88888.00 2007-04-18 04:50:09.125 108 12312.38 55.70 55461.43 88888.00 2007-04-18 04:50:09.250 108 12312.30 55.65 55461.40 88888.00 2007-04-18 04:50:09.375 108 12312.23 55.67 55461.38 88888.00 2007-04-18 04:50:09.500 108 12312.25 55.70 55461.38 88888.00 2007-04-18 04:50:09.625 108 12312.38 55.75 55461.43 88888.00 2007-04-18 04:50:09.750 108 12312.35 55.73 55461.40 88888.00 2007-04-18 04:50:09.875 108 12312.33 55.70 55461.40 88888.00 2007-04-18 04:50:10.000 108 12312.33 55.67 55461.38 88888.00 2007-04-18 04:50:10.125 108 12312.27 55.65 55461.38 88888.00 2007-04-18 04:50:10.250 108 12312.27 55.67 55461.38 88888.00 2007-04-18 04:50:10.375 108 12312.33 55.70 55461.38 88888.00 2007-04-18 04:50:10.500 108 12312.25 55.73 55461.40 88888.00 2007-04-18 04:50:10.625 108 12312.27 55.67 55461.40 88888.00 2007-04-18 04:50:10.750 108 12312.33 55.62 55461.38 88888.00 2007-04-18 04:50:10.875 108 12312.33 55.65 55461.38 88888.00 2007-04-18 04:50:11.000 108 12312.30 55.67 55461.40 88888.00 2007-04-18 04:50:11.125 108 12312.27 55.67 55461.40 88888.00 2007-04-18 04:50:11.250 108 12312.23 55.70 55461.40 88888.00 2007-04-18 04:50:11.375 108 12312.27 55.67 55461.38 88888.00 2007-04-18 04:50:11.500 108 12312.30 55.65 55461.38 88888.00 2007-04-18 04:50:11.625 108 12312.27 55.62 55461.35 88888.00 2007-04-18 04:50:11.750 108 12312.33 55.62 55461.38 88888.00 2007-04-18 04:50:11.875 108 12312.35 55.65 55461.38 88888.00 2007-04-18 04:50:12.000 108 12312.27 55.65 55461.38 88888.00 2007-04-18 04:50:12.125 108 12312.30 55.67 55461.38 88888.00 2007-04-18 04:50:12.250 108 12312.35 55.60 55461.40 88888.00 2007-04-18 04:50:12.375 108 12312.38 55.62 55461.40 88888.00 2007-04-18 04:50:12.500 108 12312.27 55.62 55461.38 88888.00 2007-04-18 04:50:12.625 108 12312.30 55.67 55461.38 88888.00 2007-04-18 04:50:12.750 108 12312.33 55.73 55461.40 88888.00 2007-04-18 04:50:12.875 108 12312.38 55.73 55461.40 88888.00 2007-04-18 04:50:13.000 108 12312.35 55.62 55461.35 88888.00 2007-04-18 04:50:13.125 108 12312.30 55.65 55461.38 88888.00 2007-04-18 04:50:13.250 108 12312.33 55.70 55461.38 88888.00 2007-04-18 04:50:13.375 108 12312.35 55.73 55461.35 88888.00 2007-04-18 04:50:13.500 108 12312.38 55.75 55461.38 88888.00 2007-04-18 04:50:13.625 108 12312.35 55.73 55461.38 88888.00 2007-04-18 04:50:13.750 108 12312.27 55.73 55461.43 88888.00 2007-04-18 04:50:13.875 108 12312.27 55.73 55461.40 88888.00 2007-04-18 04:50:14.000 108 12312.27 55.70 55461.38 88888.00 2007-04-18 04:50:14.125 108 12312.33 55.70 55461.40 88888.00 2007-04-18 04:50:14.250 108 12312.33 55.73 55461.43 88888.00 2007-04-18 04:50:14.375 108 12312.30 55.73 55461.40 88888.00 2007-04-18 04:50:14.500 108 12312.23 55.73 55461.43 88888.00 2007-04-18 04:50:14.625 108 12312.30 55.70 55461.43 88888.00 2007-04-18 04:50:14.750 108 12312.38 55.73 55461.45 88888.00 2007-04-18 04:50:14.875 108 12312.35 55.67 55461.40 88888.00 2007-04-18 04:50:15.000 108 12312.25 55.62 55461.40 88888.00 2007-04-18 04:50:15.125 108 12312.23 55.70 55461.43 88888.00 2007-04-18 04:50:15.250 108 12312.25 55.73 55461.45 88888.00 2007-04-18 04:50:15.375 108 12312.27 55.70 55461.40 88888.00 2007-04-18 04:50:15.500 108 12312.25 55.67 55461.40 88888.00 2007-04-18 04:50:15.625 108 12312.23 55.70 55461.40 88888.00 2007-04-18 04:50:15.750 108 12312.25 55.73 55461.43 88888.00 2007-04-18 04:50:15.875 108 12312.35 55.75 55461.40 88888.00 2007-04-18 04:50:16.000 108 12312.30 55.73 55461.35 88888.00 2007-04-18 04:50:16.125 108 12312.25 55.73 55461.38 88888.00 2007-04-18 04:50:16.250 108 12312.25 55.67 55461.35 88888.00 2007-04-18 04:50:16.375 108 12312.30 55.67 55461.38 88888.00 2007-04-18 04:50:16.500 108 12312.30 55.70 55461.40 88888.00 2007-04-18 04:50:16.625 108 12312.33 55.67 55461.43 88888.00 2007-04-18 04:50:16.750 108 12312.33 55.70 55461.43 88888.00 2007-04-18 04:50:16.875 108 12312.35 55.67 55461.40 88888.00 2007-04-18 04:50:17.000 108 12312.35 55.60 55461.35 88888.00 2007-04-18 04:50:17.125 108 12312.33 55.60 55461.35 88888.00 2007-04-18 04:50:17.250 108 12312.35 55.67 55461.38 88888.00 2007-04-18 04:50:17.375 108 12312.38 55.67 55461.43 88888.00 2007-04-18 04:50:17.500 108 12312.38 55.67 55461.43 88888.00 2007-04-18 04:50:17.625 108 12312.40 55.70 55461.40 88888.00 2007-04-18 04:50:17.750 108 12312.35 55.67 55461.35 88888.00 2007-04-18 04:50:17.875 108 12312.35 55.62 55461.35 88888.00 2007-04-18 04:50:18.000 108 12312.42 55.67 55461.40 88888.00 2007-04-18 04:50:18.125 108 12312.38 55.73 55461.40 88888.00 2007-04-18 04:50:18.250 108 12312.27 55.65 55461.35 88888.00 2007-04-18 04:50:18.375 108 12312.30 55.70 55461.38 88888.00 2007-04-18 04:50:18.500 108 12312.33 55.73 55461.38 88888.00 2007-04-18 04:50:18.625 108 12312.27 55.67 55461.38 88888.00 2007-04-18 04:50:18.750 108 12312.33 55.70 55461.38 88888.00 2007-04-18 04:50:18.875 108 12312.35 55.67 55461.38 88888.00 2007-04-18 04:50:19.000 108 12312.38 55.67 55461.38 88888.00 2007-04-18 04:50:19.125 108 12312.33 55.65 55461.38 88888.00 2007-04-18 04:50:19.250 108 12312.25 55.62 55461.40 88888.00 2007-04-18 04:50:19.375 108 12312.27 55.65 55461.43 88888.00 2007-04-18 04:50:19.500 108 12312.23 55.70 55461.43 88888.00 2007-04-18 04:50:19.625 108 12312.25 55.73 55461.40 88888.00 2007-04-18 04:50:19.750 108 12312.38 55.73 55461.40 88888.00 2007-04-18 04:50:19.875 108 12312.38 55.70 55461.40 88888.00 2007-04-18 04:50:20.000 108 12312.35 55.73 55461.38 88888.00 2007-04-18 04:50:20.125 108 12312.38 55.67 55461.35 88888.00 2007-04-18 04:50:20.250 108 12312.40 55.65 55461.38 88888.00 2007-04-18 04:50:20.375 108 12312.40 55.70 55461.35 88888.00 2007-04-18 04:50:20.500 108 12312.30 55.67 55461.32 88888.00 2007-04-18 04:50:20.625 108 12312.20 55.67 55461.32 88888.00 2007-04-18 04:50:20.750 108 12312.20 55.67 55461.35 88888.00 2007-04-18 04:50:20.875 108 12312.25 55.70 55461.38 88888.00 2007-04-18 04:50:21.000 108 12312.27 55.77 55461.40 88888.00 2007-04-18 04:50:21.125 108 12312.30 55.75 55461.38 88888.00 2007-04-18 04:50:21.250 108 12312.27 55.70 55461.38 88888.00 2007-04-18 04:50:21.375 108 12312.30 55.70 55461.40 88888.00 2007-04-18 04:50:21.500 108 12312.30 55.67 55461.40 88888.00 2007-04-18 04:50:21.625 108 12312.38 55.73 55461.43 88888.00 2007-04-18 04:50:21.750 108 12312.42 55.75 55461.40 88888.00 2007-04-18 04:50:21.875 108 12312.38 55.70 55461.43 88888.00 2007-04-18 04:50:22.000 108 12312.30 55.67 55461.40 88888.00 2007-04-18 04:50:22.125 108 12312.27 55.65 55461.40 88888.00 2007-04-18 04:50:22.250 108 12312.25 55.67 55461.40 88888.00 2007-04-18 04:50:22.375 108 12312.30 55.73 55461.40 88888.00 2007-04-18 04:50:22.500 108 12312.30 55.73 55461.43 88888.00 2007-04-18 04:50:22.625 108 12312.33 55.75 55461.43 88888.00 2007-04-18 04:50:22.750 108 12312.25 55.70 55461.40 88888.00 2007-04-18 04:50:22.875 108 12312.30 55.73 55461.43 88888.00 2007-04-18 04:50:23.000 108 12312.27 55.73 55461.40 88888.00 2007-04-18 04:50:23.125 108 12312.27 55.75 55461.40 88888.00 2007-04-18 04:50:23.250 108 12312.30 55.75 55461.45 88888.00 2007-04-18 04:50:23.375 108 12312.27 55.73 55461.40 88888.00 2007-04-18 04:50:23.500 108 12312.17 55.70 55461.38 88888.00 2007-04-18 04:50:23.625 108 12312.23 55.67 55461.38 88888.00 2007-04-18 04:50:23.750 108 12312.20 55.60 55461.35 88888.00 2007-04-18 04:50:23.875 108 12312.25 55.62 55461.38 88888.00 2007-04-18 04:50:24.000 108 12312.35 55.70 55461.43 88888.00 2007-04-18 04:50:24.125 108 12312.30 55.77 55461.43 88888.00 2007-04-18 04:50:24.250 108 12312.20 55.70 55461.43 88888.00 2007-04-18 04:50:24.375 108 12312.17 55.62 55461.38 88888.00 2007-04-18 04:50:24.500 108 12312.15 55.62 55461.38 88888.00 2007-04-18 04:50:24.625 108 12312.17 55.67 55461.40 88888.00 2007-04-18 04:50:24.750 108 12312.17 55.62 55461.40 88888.00 2007-04-18 04:50:24.875 108 12312.17 55.67 55461.40 88888.00 2007-04-18 04:50:25.000 108 12312.17 55.67 55461.40 88888.00 2007-04-18 04:50:25.125 108 12312.25 55.65 55461.38 88888.00 2007-04-18 04:50:25.250 108 12312.27 55.75 55461.38 88888.00 2007-04-18 04:50:25.375 108 12312.20 55.75 55461.38 88888.00 2007-04-18 04:50:25.500 108 12312.15 55.70 55461.38 88888.00 2007-04-18 04:50:25.625 108 12312.20 55.65 55461.40 88888.00 2007-04-18 04:50:25.750 108 12312.20 55.67 55461.43 88888.00 2007-04-18 04:50:25.875 108 12312.25 55.73 55461.43 88888.00 2007-04-18 04:50:26.000 108 12312.23 55.75 55461.43 88888.00 2007-04-18 04:50:26.125 108 12312.27 55.80 55461.45 88888.00 2007-04-18 04:50:26.250 108 12312.20 55.73 55461.43 88888.00 2007-04-18 04:50:26.375 108 12312.20 55.73 55461.43 88888.00 2007-04-18 04:50:26.500 108 12312.23 55.75 55461.43 88888.00 2007-04-18 04:50:26.625 108 12312.20 55.73 55461.40 88888.00 2007-04-18 04:50:26.750 108 12312.17 55.70 55461.38 88888.00 2007-04-18 04:50:26.875 108 12312.35 55.73 55461.43 88888.00 2007-04-18 04:50:27.000 108 12312.38 55.77 55461.43 88888.00 2007-04-18 04:50:27.125 108 12312.27 55.77 55461.45 88888.00 2007-04-18 04:50:27.250 108 12312.23 55.80 55461.43 88888.00 2007-04-18 04:50:27.375 108 12312.23 55.77 55461.43 88888.00 2007-04-18 04:50:27.500 108 12312.20 55.73 55461.38 88888.00 2007-04-18 04:50:27.625 108 12312.20 55.67 55461.40 88888.00 2007-04-18 04:50:27.750 108 12312.17 55.73 55461.43 88888.00 2007-04-18 04:50:27.875 108 12312.23 55.75 55461.40 88888.00 2007-04-18 04:50:28.000 108 12312.23 55.73 55461.38 88888.00 2007-04-18 04:50:28.125 108 12312.17 55.67 55461.40 88888.00 2007-04-18 04:50:28.250 108 12312.08 55.73 55461.40 88888.00 2007-04-18 04:50:28.375 108 12312.15 55.75 55461.40 88888.00 2007-04-18 04:50:28.500 108 12312.25 55.77 55461.43 88888.00 2007-04-18 04:50:28.625 108 12312.23 55.75 55461.45 88888.00 2007-04-18 04:50:28.750 108 12312.17 55.73 55461.45 88888.00 2007-04-18 04:50:28.875 108 12312.15 55.80 55461.47 88888.00 2007-04-18 04:50:29.000 108 12312.12 55.77 55461.43 88888.00 2007-04-18 04:50:29.125 108 12312.10 55.73 55461.43 88888.00 2007-04-18 04:50:29.250 108 12312.02 55.70 55461.40 88888.00 2007-04-18 04:50:29.375 108 12312.08 55.70 55461.43 88888.00 2007-04-18 04:50:29.500 108 12312.12 55.75 55461.45 88888.00 2007-04-18 04:50:29.625 108 12312.12 55.80 55461.50 88888.00 2007-04-18 04:50:29.750 108 12312.20 55.80 55461.50 88888.00 2007-04-18 04:50:29.875 108 12312.20 55.83 55461.47 88888.00 2007-04-18 04:50:30.000 108 12312.15 55.77 55461.45 88888.00 2007-04-18 04:50:30.125 108 12312.10 55.73 55461.40 88888.00 2007-04-18 04:50:30.250 108 12312.10 55.75 55461.45 88888.00 2007-04-18 04:50:30.375 108 12312.20 55.77 55461.43 88888.00 2007-04-18 04:50:30.500 108 12312.12 55.73 55461.43 88888.00 2007-04-18 04:50:30.625 108 12312.12 55.75 55461.45 88888.00 2007-04-18 04:50:30.750 108 12312.17 55.80 55461.45 88888.00 2007-04-18 04:50:30.875 108 12312.15 55.80 55461.43 88888.00 2007-04-18 04:50:31.000 108 12312.08 55.77 55461.40 88888.00 2007-04-18 04:50:31.125 108 12312.08 55.73 55461.40 88888.00 2007-04-18 04:50:31.250 108 12312.15 55.73 55461.45 88888.00 2007-04-18 04:50:31.375 108 12312.23 55.80 55461.47 88888.00 2007-04-18 04:50:31.500 108 12312.12 55.75 55461.43 88888.00 2007-04-18 04:50:31.625 108 12312.08 55.73 55461.40 88888.00 2007-04-18 04:50:31.750 108 12312.10 55.77 55461.43 88888.00 2007-04-18 04:50:31.875 108 12312.12 55.83 55461.45 88888.00 2007-04-18 04:50:32.000 108 12312.10 55.80 55461.45 88888.00 2007-04-18 04:50:32.125 108 12312.12 55.85 55461.45 88888.00 2007-04-18 04:50:32.250 108 12312.12 55.83 55461.45 88888.00 2007-04-18 04:50:32.375 108 12312.10 55.80 55461.45 88888.00 2007-04-18 04:50:32.500 108 12312.08 55.80 55461.45 88888.00 2007-04-18 04:50:32.625 108 12312.08 55.77 55461.45 88888.00 2007-04-18 04:50:32.750 108 12312.10 55.85 55461.45 88888.00 2007-04-18 04:50:32.875 108 12312.05 55.83 55461.43 88888.00 2007-04-18 04:50:33.000 108 12312.08 55.77 55461.40 88888.00 2007-04-18 04:50:33.125 108 12312.10 55.77 55461.43 88888.00 2007-04-18 04:50:33.250 108 12312.08 55.83 55461.47 88888.00 2007-04-18 04:50:33.375 108 12312.05 55.83 55461.50 88888.00 2007-04-18 04:50:33.500 108 12312.08 55.85 55461.50 88888.00 2007-04-18 04:50:33.625 108 12312.08 55.85 55461.47 88888.00 2007-04-18 04:50:33.750 108 12311.95 55.80 55461.43 88888.00 2007-04-18 04:50:33.875 108 12311.98 55.88 55461.45 88888.00 2007-04-18 04:50:34.000 108 12311.98 55.88 55461.50 88888.00 2007-04-18 04:50:34.125 108 12311.90 55.80 55461.45 88888.00 2007-04-18 04:50:34.250 108 12311.83 55.77 55461.45 88888.00 2007-04-18 04:50:34.375 108 12311.90 55.80 55461.43 88888.00 2007-04-18 04:50:34.500 108 12311.95 55.85 55461.45 88888.00 2007-04-18 04:50:34.625 108 12312.00 55.88 55461.45 88888.00 2007-04-18 04:50:34.750 108 12312.00 55.85 55461.47 88888.00 2007-04-18 04:50:34.875 108 12311.92 55.85 55461.45 88888.00 2007-04-18 04:50:35.000 108 12311.98 55.90 55461.47 88888.00 2007-04-18 04:50:35.125 108 12312.00 55.92 55461.50 88888.00 2007-04-18 04:50:35.250 108 12312.02 55.88 55461.47 88888.00 2007-04-18 04:50:35.375 108 12312.00 55.85 55461.43 88888.00 2007-04-18 04:50:35.500 108 12311.88 55.77 55461.43 88888.00 2007-04-18 04:50:35.625 108 12311.83 55.80 55461.45 88888.00 2007-04-18 04:50:35.750 108 12311.83 55.83 55461.45 88888.00 2007-04-18 04:50:35.875 108 12311.88 55.88 55461.47 88888.00 2007-04-18 04:50:36.000 108 12311.95 55.90 55461.47 88888.00 2007-04-18 04:50:36.125 108 12311.90 55.83 55461.43 88888.00 2007-04-18 04:50:36.250 108 12311.83 55.83 55461.47 88888.00 2007-04-18 04:50:36.375 108 12311.85 55.83 55461.45 88888.00 2007-04-18 04:50:36.500 108 12311.83 55.85 55461.47 88888.00 2007-04-18 04:50:36.625 108 12311.85 55.88 55461.50 88888.00 2007-04-18 04:50:36.750 108 12311.80 55.88 55461.50 88888.00 2007-04-18 04:50:36.875 108 12311.77 55.85 55461.47 88888.00 2007-04-18 04:50:37.000 108 12311.77 55.85 55461.47 88888.00 2007-04-18 04:50:37.125 108 12311.80 55.85 55461.47 88888.00 2007-04-18 04:50:37.250 108 12311.90 55.85 55461.47 88888.00 2007-04-18 04:50:37.375 108 12311.88 55.83 55461.45 88888.00 2007-04-18 04:50:37.500 108 12311.85 55.83 55461.45 88888.00 2007-04-18 04:50:37.625 108 12311.88 55.90 55461.50 88888.00 2007-04-18 04:50:37.750 108 12311.85 55.95 55461.50 88888.00 2007-04-18 04:50:37.875 108 12311.85 55.92 55461.50 88888.00 2007-04-18 04:50:38.000 108 12311.88 55.90 55461.47 88888.00 2007-04-18 04:50:38.125 108 12311.83 55.83 55461.47 88888.00 2007-04-18 04:50:38.250 108 12311.80 55.80 55461.45 88888.00 2007-04-18 04:50:38.375 108 12311.83 55.88 55461.47 88888.00 2007-04-18 04:50:38.500 108 12311.85 55.95 55461.50 88888.00 2007-04-18 04:50:38.625 108 12311.88 55.92 55461.50 88888.00 2007-04-18 04:50:38.750 108 12311.83 55.88 55461.47 88888.00 2007-04-18 04:50:38.875 108 12311.80 55.88 55461.47 88888.00 2007-04-18 04:50:39.000 108 12311.80 55.95 55461.47 88888.00 2007-04-18 04:50:39.125 108 12311.85 55.90 55461.53 88888.00 2007-04-18 04:50:39.250 108 12311.90 55.90 55461.50 88888.00 2007-04-18 04:50:39.375 108 12311.88 55.90 55461.53 88888.00 2007-04-18 04:50:39.500 108 12311.85 55.92 55461.53 88888.00 2007-04-18 04:50:39.625 108 12311.85 55.95 55461.53 88888.00 2007-04-18 04:50:39.750 108 12311.88 55.95 55461.50 88888.00 2007-04-18 04:50:39.875 108 12311.90 55.98 55461.50 88888.00 2007-04-18 04:50:40.000 108 12311.90 55.95 55461.50 88888.00 2007-04-18 04:50:40.125 108 12311.83 55.85 55461.47 88888.00 2007-04-18 04:50:40.250 108 12311.75 55.83 55461.47 88888.00 2007-04-18 04:50:40.375 108 12311.77 55.88 55461.47 88888.00 2007-04-18 04:50:40.500 108 12311.80 55.85 55461.47 88888.00 2007-04-18 04:50:40.625 108 12311.77 55.88 55461.50 88888.00 2007-04-18 04:50:40.750 108 12311.85 55.95 55461.55 88888.00 2007-04-18 04:50:40.875 108 12311.88 55.98 55461.50 88888.00 2007-04-18 04:50:41.000 108 12311.83 55.95 55461.45 88888.00 2007-04-18 04:50:41.125 108 12311.80 55.85 55461.47 88888.00 2007-04-18 04:50:41.250 108 12311.83 55.95 55461.50 88888.00 2007-04-18 04:50:41.375 108 12311.88 55.95 55461.45 88888.00 2007-04-18 04:50:41.500 108 12311.85 55.90 55461.47 88888.00 2007-04-18 04:50:41.625 108 12311.83 55.90 55461.45 88888.00 2007-04-18 04:50:41.750 108 12311.77 55.95 55461.45 88888.00 2007-04-18 04:50:41.875 108 12311.73 56.00 55461.45 88888.00 2007-04-18 04:50:42.000 108 12311.73 55.95 55461.43 88888.00 2007-04-18 04:50:42.125 108 12311.75 55.92 55461.43 88888.00 2007-04-18 04:50:42.250 108 12311.77 56.00 55461.45 88888.00 2007-04-18 04:50:42.375 108 12311.80 56.00 55461.47 88888.00 2007-04-18 04:50:42.500 108 12311.80 55.95 55461.47 88888.00 2007-04-18 04:50:42.625 108 12311.83 55.92 55461.50 88888.00 2007-04-18 04:50:42.750 108 12311.75 55.95 55461.47 88888.00 2007-04-18 04:50:42.875 108 12311.77 55.95 55461.47 88888.00 2007-04-18 04:50:43.000 108 12311.85 55.98 55461.47 88888.00 2007-04-18 04:50:43.125 108 12311.85 55.98 55461.47 88888.00 2007-04-18 04:50:43.250 108 12311.83 55.98 55461.50 88888.00 2007-04-18 04:50:43.375 108 12311.75 55.95 55461.47 88888.00 2007-04-18 04:50:43.500 108 12311.75 56.00 55461.47 88888.00 2007-04-18 04:50:43.625 108 12311.77 56.05 55461.47 88888.00 2007-04-18 04:50:43.750 108 12311.75 56.02 55461.50 88888.00 2007-04-18 04:50:43.875 108 12311.77 56.00 55461.53 88888.00 2007-04-18 04:50:44.000 108 12311.83 56.00 55461.50 88888.00 2007-04-18 04:50:44.125 108 12311.83 56.00 55461.53 88888.00 2007-04-18 04:50:44.250 108 12311.77 55.95 55461.47 88888.00 2007-04-18 04:50:44.375 108 12311.80 55.95 55461.45 88888.00 2007-04-18 04:50:44.500 108 12311.77 55.92 55461.45 88888.00 2007-04-18 04:50:44.625 108 12311.80 55.92 55461.43 88888.00 2007-04-18 04:50:44.750 108 12311.77 55.90 55461.45 88888.00 2007-04-18 04:50:44.875 108 12311.80 55.92 55461.45 88888.00 2007-04-18 04:50:45.000 108 12311.75 55.98 55461.47 88888.00 2007-04-18 04:50:45.125 108 12311.75 55.98 55461.47 88888.00 2007-04-18 04:50:45.250 108 12311.65 55.95 55461.50 88888.00 2007-04-18 04:50:45.375 108 12311.65 56.02 55461.47 88888.00 2007-04-18 04:50:45.500 108 12311.70 56.02 55461.47 88888.00 2007-04-18 04:50:45.625 108 12311.67 56.02 55461.45 88888.00 2007-04-18 04:50:45.750 108 12311.77 56.08 55461.50 88888.00 2007-04-18 04:50:45.875 108 12311.73 56.02 55461.47 88888.00 2007-04-18 04:50:46.000 108 12311.70 56.00 55461.43 88888.00 2007-04-18 04:50:46.125 108 12311.75 56.00 55461.47 88888.00 2007-04-18 04:50:46.250 108 12311.77 55.98 55461.47 88888.00 2007-04-18 04:50:46.375 108 12311.75 55.95 55461.47 88888.00 2007-04-18 04:50:46.500 108 12311.70 56.00 55461.45 88888.00 2007-04-18 04:50:46.625 108 12311.65 56.02 55461.47 88888.00 2007-04-18 04:50:46.750 108 12311.62 56.08 55461.50 88888.00 2007-04-18 04:50:46.875 108 12311.60 56.05 55461.50 88888.00 2007-04-18 04:50:47.000 108 12311.58 56.02 55461.45 88888.00 2007-04-18 04:50:47.125 108 12311.62 56.00 55461.47 88888.00 2007-04-18 04:50:47.250 108 12311.65 56.00 55461.50 88888.00 2007-04-18 04:50:47.375 108 12311.70 56.00 55461.47 88888.00 2007-04-18 04:50:47.500 108 12311.77 56.02 55461.50 88888.00 2007-04-18 04:50:47.625 108 12311.83 56.05 55461.50 88888.00 2007-04-18 04:50:47.750 108 12311.80 56.00 55461.47 88888.00 2007-04-18 04:50:47.875 108 12311.73 56.02 55461.47 88888.00 2007-04-18 04:50:48.000 108 12311.73 56.05 55461.50 88888.00 2007-04-18 04:50:48.125 108 12311.70 56.05 55461.47 88888.00 2007-04-18 04:50:48.250 108 12311.73 56.02 55461.47 88888.00 2007-04-18 04:50:48.375 108 12311.80 56.12 55461.50 88888.00 2007-04-18 04:50:48.500 108 12311.77 56.10 55461.53 88888.00 2007-04-18 04:50:48.625 108 12311.73 56.05 55461.47 88888.00 2007-04-18 04:50:48.750 108 12311.67 56.05 55461.47 88888.00 2007-04-18 04:50:48.875 108 12311.65 56.08 55461.47 88888.00 2007-04-18 04:50:49.000 108 12311.67 56.05 55461.47 88888.00 2007-04-18 04:50:49.125 108 12311.73 56.05 55461.50 88888.00 2007-04-18 04:50:49.250 108 12311.80 56.00 55461.50 88888.00 2007-04-18 04:50:49.375 108 12311.85 56.05 55461.50 88888.00 2007-04-18 04:50:49.500 108 12311.80 56.08 55461.50 88888.00 2007-04-18 04:50:49.625 108 12311.70 56.08 55461.50 88888.00 2007-04-18 04:50:49.750 108 12311.65 56.00 55461.47 88888.00 2007-04-18 04:50:49.875 108 12311.67 56.02 55461.47 88888.00 2007-04-18 04:50:50.000 108 12311.70 56.05 55461.47 88888.00 2007-04-18 04:50:50.125 108 12311.70 56.08 55461.50 88888.00 2007-04-18 04:50:50.250 108 12311.65 56.05 55461.47 88888.00 2007-04-18 04:50:50.375 108 12311.60 56.05 55461.50 88888.00 2007-04-18 04:50:50.500 108 12311.58 56.10 55461.47 88888.00 2007-04-18 04:50:50.625 108 12311.60 56.12 55461.47 88888.00 2007-04-18 04:50:50.750 108 12311.60 56.08 55461.47 88888.00 2007-04-18 04:50:50.875 108 12311.62 56.05 55461.47 88888.00 2007-04-18 04:50:51.000 108 12311.60 56.12 55461.47 88888.00 2007-04-18 04:50:51.125 108 12311.62 56.10 55461.50 88888.00 2007-04-18 04:50:51.250 108 12311.70 56.12 55461.50 88888.00 2007-04-18 04:50:51.375 108 12311.73 56.15 55461.45 88888.00 2007-04-18 04:50:51.500 108 12311.60 56.10 55461.45 88888.00 2007-04-18 04:50:51.625 108 12311.65 56.12 55461.45 88888.00 2007-04-18 04:50:51.750 108 12311.65 56.10 55461.43 88888.00 2007-04-18 04:50:51.875 108 12311.65 56.02 55461.40 88888.00 2007-04-18 04:50:52.000 108 12311.65 56.02 55461.43 88888.00 2007-04-18 04:50:52.125 108 12311.70 56.08 55461.45 88888.00 2007-04-18 04:50:52.250 108 12311.65 56.05 55461.47 88888.00 2007-04-18 04:50:52.375 108 12311.65 56.10 55461.47 88888.00 2007-04-18 04:50:52.500 108 12311.65 56.15 55461.47 88888.00 2007-04-18 04:50:52.625 108 12311.67 56.12 55461.47 88888.00 2007-04-18 04:50:52.750 108 12311.62 56.08 55461.50 88888.00 2007-04-18 04:50:52.875 108 12311.65 56.05 55461.50 88888.00 2007-04-18 04:50:53.000 108 12311.67 56.08 55461.47 88888.00 2007-04-18 04:50:53.125 108 12311.60 56.10 55461.47 88888.00 2007-04-18 04:50:53.250 108 12311.52 56.05 55461.50 88888.00 2007-04-18 04:50:53.375 108 12311.60 56.02 55461.53 88888.00 2007-04-18 04:50:53.500 108 12311.62 56.08 55461.53 88888.00 2007-04-18 04:50:53.625 108 12311.62 56.05 55461.50 88888.00 2007-04-18 04:50:53.750 108 12311.62 56.08 55461.47 88888.00 2007-04-18 04:50:53.875 108 12311.58 56.10 55461.47 88888.00 2007-04-18 04:50:54.000 108 12311.52 56.05 55461.47 88888.00 2007-04-18 04:50:54.125 108 12311.55 56.00 55461.47 88888.00 2007-04-18 04:50:54.250 108 12311.52 56.02 55461.50 88888.00 2007-04-18 04:50:54.375 108 12311.58 56.05 55461.47 88888.00 2007-04-18 04:50:54.500 108 12311.60 56.05 55461.45 88888.00 2007-04-18 04:50:54.625 108 12311.52 56.02 55461.45 88888.00 2007-04-18 04:50:54.750 108 12311.55 56.05 55461.45 88888.00 2007-04-18 04:50:54.875 108 12311.50 56.08 55461.45 88888.00 2007-04-18 04:50:55.000 108 12311.52 56.08 55461.45 88888.00 2007-04-18 04:50:55.125 108 12311.48 56.05 55461.45 88888.00 2007-04-18 04:50:55.250 108 12311.48 56.10 55461.50 88888.00 2007-04-18 04:50:55.375 108 12311.58 56.12 55461.53 88888.00 2007-04-18 04:50:55.500 108 12311.48 56.10 55461.50 88888.00 2007-04-18 04:50:55.625 108 12311.48 56.08 55461.47 88888.00 2007-04-18 04:50:55.750 108 12311.52 56.12 55461.50 88888.00 2007-04-18 04:50:55.875 108 12311.50 56.08 55461.50 88888.00 2007-04-18 04:50:56.000 108 12311.45 56.02 55461.43 88888.00 2007-04-18 04:50:56.125 108 12311.45 56.00 55461.45 88888.00 2007-04-18 04:50:56.250 108 12311.45 56.05 55461.45 88888.00 2007-04-18 04:50:56.375 108 12311.50 56.05 55461.45 88888.00 2007-04-18 04:50:56.500 108 12311.45 56.02 55461.45 88888.00 2007-04-18 04:50:56.625 108 12311.42 56.08 55461.45 88888.00 2007-04-18 04:50:56.750 108 12311.50 56.10 55461.45 88888.00 2007-04-18 04:50:56.875 108 12311.45 56.08 55461.45 88888.00 2007-04-18 04:50:57.000 108 12311.45 56.00 55461.43 88888.00 2007-04-18 04:50:57.125 108 12311.42 56.00 55461.43 88888.00 2007-04-18 04:50:57.250 108 12311.50 56.05 55461.50 88888.00 2007-04-18 04:50:57.375 108 12311.45 56.00 55461.47 88888.00 2007-04-18 04:50:57.500 108 12311.42 56.02 55461.50 88888.00 2007-04-18 04:50:57.625 108 12311.52 56.10 55461.47 88888.00 2007-04-18 04:50:57.750 108 12311.50 56.12 55461.47 88888.00 2007-04-18 04:50:57.875 108 12311.45 56.12 55461.50 88888.00 2007-04-18 04:50:58.000 108 12311.45 56.12 55461.50 88888.00 2007-04-18 04:50:58.125 108 12311.42 56.08 55461.47 88888.00 2007-04-18 04:50:58.250 108 12311.42 56.02 55461.47 88888.00 2007-04-18 04:50:58.375 108 12311.45 56.05 55461.50 88888.00 2007-04-18 04:50:58.500 108 12311.42 56.10 55461.47 88888.00 2007-04-18 04:50:58.625 108 12311.30 56.05 55461.45 88888.00 2007-04-18 04:50:58.750 108 12311.33 56.08 55461.50 88888.00 2007-04-18 04:50:58.875 108 12311.50 56.10 55461.53 88888.00 2007-04-18 04:50:59.000 108 12311.42 56.08 55461.50 88888.00 2007-04-18 04:50:59.125 108 12311.33 56.08 55461.47 88888.00 2007-04-18 04:50:59.250 108 12311.25 56.02 55461.50 88888.00 2007-04-18 04:50:59.375 108 12311.27 56.02 55461.47 88888.00 2007-04-18 04:50:59.500 108 12311.35 56.02 55461.50 88888.00 2007-04-18 04:50:59.625 108 12311.45 56.10 55461.50 88888.00 2007-04-18 04:50:59.750 108 12311.45 56.08 55461.50 88888.00 2007-04-18 04:50:59.875 108 12311.33 56.05 55461.47 88888.00 2007-04-18 04:51:00.000 108 12311.40 56.08 55461.47 88888.00 2007-04-18 04:51:00.125 108 12311.42 56.15 55461.50 88888.00 2007-04-18 04:51:00.250 108 12311.38 56.12 55461.50 88888.00 2007-04-18 04:51:00.375 108 12311.30 56.12 55461.47 88888.00 2007-04-18 04:51:00.500 108 12311.23 56.08 55461.47 88888.00 2007-04-18 04:51:00.625 108 12311.27 56.08 55461.47 88888.00 2007-04-18 04:51:00.750 108 12311.35 56.05 55461.47 88888.00 2007-04-18 04:51:00.875 108 12311.35 56.00 55461.47 88888.00 2007-04-18 04:51:01.000 108 12311.38 56.05 55461.50 88888.00 2007-04-18 04:51:01.125 108 12311.38 56.10 55461.53 88888.00 2007-04-18 04:51:01.250 108 12311.30 56.08 55461.53 88888.00 2007-04-18 04:51:01.375 108 12311.27 56.10 55461.53 88888.00 2007-04-18 04:51:01.500 108 12311.27 56.08 55461.53 88888.00 2007-04-18 04:51:01.625 108 12311.27 56.05 55461.53 88888.00 2007-04-18 04:51:01.750 108 12311.33 56.05 55461.53 88888.00 2007-04-18 04:51:01.875 108 12311.27 56.02 55461.47 88888.00 2007-04-18 04:51:02.000 108 12311.23 56.00 55461.47 88888.00 2007-04-18 04:51:02.125 108 12311.23 56.05 55461.53 88888.00 2007-04-18 04:51:02.250 108 12311.25 56.08 55461.50 88888.00 2007-04-18 04:51:02.375 108 12311.23 56.10 55461.53 88888.00 2007-04-18 04:51:02.500 108 12311.12 56.08 55461.53 88888.00 2007-04-18 04:51:02.625 108 12311.15 56.08 55461.50 88888.00 2007-04-18 04:51:02.750 108 12311.20 56.05 55461.50 88888.00 2007-04-18 04:51:02.875 108 12311.23 56.08 55461.53 88888.00 2007-04-18 04:51:03.000 108 12311.23 56.15 55461.53 88888.00 2007-04-18 04:51:03.125 108 12311.20 56.10 55461.53 88888.00 2007-04-18 04:51:03.250 108 12311.15 56.02 55461.47 88888.00 2007-04-18 04:51:03.375 108 12311.12 56.02 55461.47 88888.00 2007-04-18 04:51:03.500 108 12311.23 56.08 55461.50 88888.00 2007-04-18 04:51:03.625 108 12311.23 56.12 55461.47 88888.00 2007-04-18 04:51:03.750 108 12311.20 56.15 55461.50 88888.00 2007-04-18 04:51:03.875 108 12311.12 56.12 55461.53 88888.00 2007-04-18 04:51:04.000 108 12311.08 56.05 55461.47 88888.00 2007-04-18 04:51:04.125 108 12311.10 56.05 55461.47 88888.00 2007-04-18 04:51:04.250 108 12311.05 56.10 55461.53 88888.00 2007-04-18 04:51:04.375 108 12311.05 56.10 55461.53 88888.00 2007-04-18 04:51:04.500 108 12311.00 56.05 55461.47 88888.00 2007-04-18 04:51:04.625 108 12311.00 56.08 55461.47 88888.00 2007-04-18 04:51:04.750 108 12310.98 56.05 55461.47 88888.00 2007-04-18 04:51:04.875 108 12310.98 56.02 55461.47 88888.00 2007-04-18 04:51:05.000 108 12310.98 56.08 55461.50 88888.00 2007-04-18 04:51:05.125 108 12311.02 56.08 55461.53 88888.00 2007-04-18 04:51:05.250 108 12311.08 56.08 55461.53 88888.00 2007-04-18 04:51:05.375 108 12311.10 55.98 55461.53 88888.00 2007-04-18 04:51:05.500 108 12311.00 56.02 55461.53 88888.00 2007-04-18 04:51:05.625 108 12310.95 56.10 55461.50 88888.00 2007-04-18 04:51:05.750 108 12310.98 56.12 55461.55 88888.00 2007-04-18 04:51:05.875 108 12311.02 56.10 55461.53 88888.00 2007-04-18 04:51:06.000 108 12310.98 56.05 55461.47 88888.00 2007-04-18 04:51:06.125 108 12310.92 56.05 55461.50 88888.00 2007-04-18 04:51:06.250 108 12310.90 56.08 55461.53 88888.00 2007-04-18 04:51:06.375 108 12310.88 56.08 55461.50 88888.00 2007-04-18 04:51:06.500 108 12310.85 56.10 55461.50 88888.00 2007-04-18 04:51:06.625 108 12310.88 56.08 55461.50 88888.00 2007-04-18 04:51:06.750 108 12310.85 56.08 55461.50 88888.00 2007-04-18 04:51:06.875 108 12310.85 56.05 55461.50 88888.00 2007-04-18 04:51:07.000 108 12310.83 56.08 55461.50 88888.00 2007-04-18 04:51:07.125 108 12310.88 56.10 55461.53 88888.00 2007-04-18 04:51:07.250 108 12310.85 56.15 55461.53 88888.00 2007-04-18 04:51:07.375 108 12310.95 56.15 55461.53 88888.00 2007-04-18 04:51:07.500 108 12311.00 56.17 55461.55 88888.00 2007-04-18 04:51:07.625 108 12311.00 56.20 55461.55 88888.00 2007-04-18 04:51:07.750 108 12310.95 56.15 55461.55 88888.00 2007-04-18 04:51:07.875 108 12310.95 56.17 55461.50 88888.00 2007-04-18 04:51:08.000 108 12310.98 56.17 55461.47 88888.00 2007-04-18 04:51:08.125 108 12310.85 56.10 55461.47 88888.00 2007-04-18 04:51:08.250 108 12310.80 56.10 55461.53 88888.00 2007-04-18 04:51:08.375 108 12310.85 56.15 55461.53 88888.00 2007-04-18 04:51:08.500 108 12310.83 56.10 55461.53 88888.00 2007-04-18 04:51:08.625 108 12310.83 56.12 55461.53 88888.00 2007-04-18 04:51:08.750 108 12310.92 56.17 55461.55 88888.00 2007-04-18 04:51:08.875 108 12310.88 56.15 55461.50 88888.00 2007-04-18 04:51:09.000 108 12310.77 56.05 55461.45 88888.00 2007-04-18 04:51:09.125 108 12310.77 56.02 55461.50 88888.00 2007-04-18 04:51:09.250 108 12310.80 56.10 55461.55 88888.00 2007-04-18 04:51:09.375 108 12310.80 56.15 55461.55 88888.00 2007-04-18 04:51:09.500 108 12310.83 56.15 55461.55 88888.00 2007-04-18 04:51:09.625 108 12310.77 56.15 55461.57 88888.00 2007-04-18 04:51:09.750 108 12310.73 56.10 55461.53 88888.00 2007-04-18 04:51:09.875 108 12310.70 56.05 55461.53 88888.00 2007-04-18 04:51:10.000 108 12310.70 56.08 55461.53 88888.00 2007-04-18 04:51:10.125 108 12310.67 56.12 55461.53 88888.00 2007-04-18 04:51:10.250 108 12310.65 56.15 55461.53 88888.00 2007-04-18 04:51:10.375 108 12310.65 56.12 55461.55 88888.00 2007-04-18 04:51:10.500 108 12310.65 56.12 55461.53 88888.00 2007-04-18 04:51:10.625 108 12310.67 56.10 55461.50 88888.00 2007-04-18 04:51:10.750 108 12310.73 56.12 55461.50 88888.00 2007-04-18 04:51:10.875 108 12310.73 56.15 55461.53 88888.00 2007-04-18 04:51:11.000 108 12310.73 56.15 55461.53 88888.00 2007-04-18 04:51:11.125 108 12310.70 56.12 55461.53 88888.00 2007-04-18 04:51:11.250 108 12310.55 56.10 55461.50 88888.00 2007-04-18 04:51:11.375 108 12310.52 56.12 55461.47 88888.00 2007-04-18 04:51:11.500 108 12310.55 56.10 55461.47 88888.00 2007-04-18 04:51:11.625 108 12310.60 56.12 55461.47 88888.00 2007-04-18 04:51:11.750 108 12310.60 56.15 55461.53 88888.00 2007-04-18 04:51:11.875 108 12310.67 56.20 55461.55 88888.00 2007-04-18 04:51:12.000 108 12310.73 56.23 55461.55 88888.00 2007-04-18 04:51:12.125 108 12310.65 56.25 55461.55 88888.00 2007-04-18 04:51:12.250 108 12310.62 56.17 55461.53 88888.00 2007-04-18 04:51:12.375 108 12310.58 56.12 55461.53 88888.00 2007-04-18 04:51:12.500 108 12310.55 56.15 55461.53 88888.00 2007-04-18 04:51:12.625 108 12310.58 56.17 55461.53 88888.00 2007-04-18 04:51:12.750 108 12310.52 56.20 55461.53 88888.00 2007-04-18 04:51:12.875 108 12310.48 56.20 55461.53 88888.00 2007-04-18 04:51:13.000 108 12310.50 56.25 55461.50 88888.00 2007-04-18 04:51:13.125 108 12310.52 56.23 55461.53 88888.00 2007-04-18 04:51:13.250 108 12310.50 56.20 55461.53 88888.00 2007-04-18 04:51:13.375 108 12310.55 56.20 55461.50 88888.00 2007-04-18 04:51:13.500 108 12310.55 56.17 55461.53 88888.00 2007-04-18 04:51:13.625 108 12310.52 56.23 55461.53 88888.00 2007-04-18 04:51:13.750 108 12310.50 56.23 55461.53 88888.00 2007-04-18 04:51:13.875 108 12310.55 56.25 55461.50 88888.00 2007-04-18 04:51:14.000 108 12310.58 56.25 55461.53 88888.00 2007-04-18 04:51:14.125 108 12310.62 56.30 55461.55 88888.00 2007-04-18 04:51:14.250 108 12310.60 56.25 55461.53 88888.00 2007-04-18 04:51:14.375 108 12310.55 56.30 55461.50 88888.00 2007-04-18 04:51:14.500 108 12310.50 56.27 55461.53 88888.00 2007-04-18 04:51:14.625 108 12310.50 56.25 55461.53 88888.00 2007-04-18 04:51:14.750 108 12310.50 56.23 55461.50 88888.00 2007-04-18 04:51:14.875 108 12310.42 56.23 55461.50 88888.00 2007-04-18 04:51:15.000 108 12310.55 56.33 55461.53 88888.00 2007-04-18 04:51:15.125 108 12310.65 56.27 55461.53 88888.00 2007-04-18 04:51:15.250 108 12310.58 56.17 55461.50 88888.00 2007-04-18 04:51:15.375 108 12310.58 56.25 55461.50 88888.00 2007-04-18 04:51:15.500 108 12310.55 56.27 55461.50 88888.00 2007-04-18 04:51:15.625 108 12310.55 56.27 55461.50 88888.00 2007-04-18 04:51:15.750 108 12310.58 56.25 55461.50 88888.00 2007-04-18 04:51:15.875 108 12310.60 56.27 55461.47 88888.00 2007-04-18 04:51:16.000 108 12310.58 56.27 55461.50 88888.00 2007-04-18 04:51:16.125 108 12310.55 56.30 55461.50 88888.00 2007-04-18 04:51:16.250 108 12310.52 56.25 55461.50 88888.00 2007-04-18 04:51:16.375 108 12310.48 56.23 55461.45 88888.00 2007-04-18 04:51:16.500 108 12310.55 56.25 55461.45 88888.00 2007-04-18 04:51:16.625 108 12310.62 56.25 55461.53 88888.00 2007-04-18 04:51:16.750 108 12310.65 56.30 55461.50 88888.00 2007-04-18 04:51:16.875 108 12310.58 56.25 55461.45 88888.00 2007-04-18 04:51:17.000 108 12310.60 56.25 55461.45 88888.00 2007-04-18 04:51:17.125 108 12310.62 56.27 55461.47 88888.00 2007-04-18 04:51:17.250 108 12310.60 56.30 55461.53 88888.00 2007-04-18 04:51:17.375 108 12310.60 56.30 55461.50 88888.00 2007-04-18 04:51:17.500 108 12310.55 56.27 55461.50 88888.00 2007-04-18 04:51:17.625 108 12310.55 56.25 55461.47 88888.00 2007-04-18 04:51:17.750 108 12310.52 56.27 55461.45 88888.00 2007-04-18 04:51:17.875 108 12310.55 56.25 55461.47 88888.00 2007-04-18 04:51:18.000 108 12310.50 56.25 55461.47 88888.00 2007-04-18 04:51:18.125 108 12310.55 56.30 55461.50 88888.00 2007-04-18 04:51:18.250 108 12310.58 56.27 55461.45 88888.00 2007-04-18 04:51:18.375 108 12310.58 56.27 55461.45 88888.00 2007-04-18 04:51:18.500 108 12310.55 56.33 55461.47 88888.00 2007-04-18 04:51:18.625 108 12310.52 56.33 55461.47 88888.00 2007-04-18 04:51:18.750 108 12310.48 56.30 55461.47 88888.00 2007-04-18 04:51:18.875 108 12310.52 56.33 55461.47 88888.00 2007-04-18 04:51:19.000 108 12310.55 56.33 55461.50 88888.00 2007-04-18 04:51:19.125 108 12310.52 56.35 55461.47 88888.00 2007-04-18 04:51:19.250 108 12310.52 56.27 55461.45 88888.00 2007-04-18 04:51:19.375 108 12310.58 56.27 55461.47 88888.00 2007-04-18 04:51:19.500 108 12310.60 56.35 55461.50 88888.00 2007-04-18 04:51:19.625 108 12310.58 56.35 55461.50 88888.00 2007-04-18 04:51:19.750 108 12310.60 56.33 55461.45 88888.00 2007-04-18 04:51:19.875 108 12310.65 56.35 55461.43 88888.00 2007-04-18 04:51:20.000 108 12310.67 56.33 55461.43 88888.00 2007-04-18 04:51:20.125 108 12310.58 56.33 55461.40 88888.00 2007-04-18 04:51:20.250 108 12310.52 56.27 55461.43 88888.00 2007-04-18 04:51:20.375 108 12310.60 56.38 55461.45 88888.00 2007-04-18 04:51:20.500 108 12310.58 56.35 55461.45 88888.00 2007-04-18 04:51:20.625 108 12310.58 56.30 55461.43 88888.00 2007-04-18 04:51:20.750 108 12310.60 56.30 55461.40 88888.00 2007-04-18 04:51:20.875 108 12310.60 56.35 55461.43 88888.00 2007-04-18 04:51:21.000 108 12310.62 56.35 55461.43 88888.00 2007-04-18 04:51:21.125 108 12310.62 56.38 55461.43 88888.00 2007-04-18 04:51:21.250 108 12310.67 56.35 55461.43 88888.00 2007-04-18 04:51:21.375 108 12310.67 56.30 55461.40 88888.00 2007-04-18 04:51:21.500 108 12310.62 56.30 55461.43 88888.00 2007-04-18 04:51:21.625 108 12310.52 56.30 55461.43 88888.00 2007-04-18 04:51:21.750 108 12310.55 56.35 55461.40 88888.00 2007-04-18 04:51:21.875 108 12310.62 56.38 55461.45 88888.00 2007-04-18 04:51:22.000 108 12310.60 56.38 55461.40 88888.00 2007-04-18 04:51:22.125 108 12310.60 56.38 55461.40 88888.00 2007-04-18 04:51:22.250 108 12310.67 56.38 55461.43 88888.00 2007-04-18 04:51:22.375 108 12310.70 56.38 55461.43 88888.00 2007-04-18 04:51:22.500 108 12310.65 56.35 55461.40 88888.00 2007-04-18 04:51:22.625 108 12310.70 56.38 55461.40 88888.00 2007-04-18 04:51:22.750 108 12310.67 56.35 55461.38 88888.00 2007-04-18 04:51:22.875 108 12310.65 56.42 55461.43 88888.00 2007-04-18 04:51:23.000 108 12310.65 56.40 55461.43 88888.00 2007-04-18 04:51:23.125 108 12310.62 56.40 55461.40 88888.00 2007-04-18 04:51:23.250 108 12310.65 56.38 55461.38 88888.00 2007-04-18 04:51:23.375 108 12310.73 56.42 55461.38 88888.00 2007-04-18 04:51:23.500 108 12310.73 56.45 55461.38 88888.00 2007-04-18 04:51:23.625 108 12310.75 56.42 55461.40 88888.00 2007-04-18 04:51:23.750 108 12310.75 56.40 55461.38 88888.00 2007-04-18 04:51:23.875 108 12310.75 56.38 55461.38 88888.00 2007-04-18 04:51:24.000 108 12310.67 56.38 55461.32 88888.00 2007-04-18 04:51:24.125 108 12310.75 56.42 55461.38 88888.00 2007-04-18 04:51:24.250 108 12310.75 56.38 55461.35 88888.00 2007-04-18 04:51:24.375 108 12310.80 56.42 55461.38 88888.00 2007-04-18 04:51:24.500 108 12310.77 56.45 55461.38 88888.00 2007-04-18 04:51:24.625 108 12310.80 56.45 55461.38 88888.00 2007-04-18 04:51:24.750 108 12310.85 56.45 55461.32 88888.00 2007-04-18 04:51:24.875 108 12310.75 56.38 55461.32 88888.00 2007-04-18 04:51:25.000 108 12310.80 56.42 55461.35 88888.00 2007-04-18 04:51:25.125 108 12310.90 56.45 55461.38 88888.00 2007-04-18 04:51:25.250 108 12310.95 56.45 55461.40 88888.00 2007-04-18 04:51:25.375 108 12310.92 56.48 55461.38 88888.00 2007-04-18 04:51:25.500 108 12310.83 56.48 55461.35 88888.00 2007-04-18 04:51:25.625 108 12310.75 56.45 55461.38 88888.00 2007-04-18 04:51:25.750 108 12310.75 56.40 55461.32 88888.00 2007-04-18 04:51:25.875 108 12310.77 56.40 55461.32 88888.00 2007-04-18 04:51:26.000 108 12310.80 56.38 55461.35 88888.00 2007-04-18 04:51:26.125 108 12310.77 56.42 55461.38 88888.00 2007-04-18 04:51:26.250 108 12310.75 56.42 55461.38 88888.00 2007-04-18 04:51:26.375 108 12310.77 56.48 55461.40 88888.00 2007-04-18 04:51:26.500 108 12310.75 56.52 55461.38 88888.00 2007-04-18 04:51:26.625 108 12310.73 56.48 55461.32 88888.00 2007-04-18 04:51:26.750 108 12310.70 56.45 55461.32 88888.00 2007-04-18 04:51:26.875 108 12310.80 56.52 55461.32 88888.00 2007-04-18 04:51:27.000 108 12310.85 56.50 55461.32 88888.00 2007-04-18 04:51:27.125 108 12310.83 56.42 55461.32 88888.00 2007-04-18 04:51:27.250 108 12310.70 56.40 55461.35 88888.00 2007-04-18 04:51:27.375 108 12310.75 56.45 55461.35 88888.00 2007-04-18 04:51:27.500 108 12310.85 56.48 55461.38 88888.00 2007-04-18 04:51:27.625 108 12310.85 56.50 55461.38 88888.00 2007-04-18 04:51:27.750 108 12310.85 56.45 55461.38 88888.00 2007-04-18 04:51:27.875 108 12310.85 56.50 55461.38 88888.00 2007-04-18 04:51:28.000 108 12310.80 56.50 55461.38 88888.00 2007-04-18 04:51:28.125 108 12310.75 56.52 55461.38 88888.00 2007-04-18 04:51:28.250 108 12310.75 56.52 55461.35 88888.00 2007-04-18 04:51:28.375 108 12310.83 56.55 55461.38 88888.00 2007-04-18 04:51:28.500 108 12310.83 56.55 55461.40 88888.00 2007-04-18 04:51:28.625 108 12310.83 56.58 55461.38 88888.00 2007-04-18 04:51:28.750 108 12310.83 56.58 55461.35 88888.00 2007-04-18 04:51:28.875 108 12310.80 56.45 55461.32 88888.00 2007-04-18 04:51:29.000 108 12310.80 56.48 55461.32 88888.00 2007-04-18 04:51:29.125 108 12310.83 56.55 55461.32 88888.00 2007-04-18 04:51:29.250 108 12310.83 56.52 55461.35 88888.00 2007-04-18 04:51:29.375 108 12310.90 56.55 55461.38 88888.00 2007-04-18 04:51:29.500 108 12310.90 56.52 55461.38 88888.00 2007-04-18 04:51:29.625 108 12310.85 56.55 55461.38 88888.00 2007-04-18 04:51:29.750 108 12310.85 56.52 55461.38 88888.00 2007-04-18 04:51:29.875 108 12310.83 56.48 55461.35 88888.00 2007-04-18 04:51:30.000 108 12310.80 56.42 55461.30 88888.00 2007-04-18 04:51:30.125 108 12310.85 56.52 55461.35 88888.00 2007-04-18 04:51:30.250 108 12310.88 56.52 55461.35 88888.00 2007-04-18 04:51:30.375 108 12310.92 56.55 55461.35 88888.00 2007-04-18 04:51:30.500 108 12310.98 56.55 55461.38 88888.00 2007-04-18 04:51:30.625 108 12310.98 56.58 55461.38 88888.00 2007-04-18 04:51:30.750 108 12310.88 56.50 55461.35 88888.00 2007-04-18 04:51:30.875 108 12310.80 56.45 55461.30 88888.00 2007-04-18 04:51:31.000 108 12310.83 56.45 55461.32 88888.00 2007-04-18 04:51:31.125 108 12310.92 56.50 55461.38 88888.00 2007-04-18 04:51:31.250 108 12310.92 56.50 55461.40 88888.00 2007-04-18 04:51:31.375 108 12310.90 56.55 55461.38 88888.00 2007-04-18 04:51:31.500 108 12310.90 56.55 55461.35 88888.00 2007-04-18 04:51:31.625 108 12310.95 56.55 55461.38 88888.00 2007-04-18 04:51:31.750 108 12310.98 56.55 55461.38 88888.00 2007-04-18 04:51:31.875 108 12310.95 56.52 55461.38 88888.00 2007-04-18 04:51:32.000 108 12310.88 56.58 55461.38 88888.00 2007-04-18 04:51:32.125 108 12310.88 56.60 55461.38 88888.00 2007-04-18 04:51:32.250 108 12310.83 56.58 55461.38 88888.00 2007-04-18 04:51:32.375 108 12310.83 56.58 55461.35 88888.00 2007-04-18 04:51:32.500 108 12310.83 56.55 55461.38 88888.00 2007-04-18 04:51:32.625 108 12310.83 56.55 55461.38 88888.00 2007-04-18 04:51:32.750 108 12310.83 56.55 55461.35 88888.00 2007-04-18 04:51:32.875 108 12310.88 56.52 55461.32 88888.00 2007-04-18 04:51:33.000 108 12310.95 56.55 55461.35 88888.00 2007-04-18 04:51:33.125 108 12310.90 56.55 55461.35 88888.00 2007-04-18 04:51:33.250 108 12310.90 56.48 55461.32 88888.00 2007-04-18 04:51:33.375 108 12310.92 56.52 55461.30 88888.00 2007-04-18 04:51:33.500 108 12310.92 56.58 55461.30 88888.00 2007-04-18 04:51:33.625 108 12310.92 56.60 55461.30 88888.00 2007-04-18 04:51:33.750 108 12310.92 56.60 55461.32 88888.00 2007-04-18 04:51:33.875 108 12310.90 56.65 55461.35 88888.00 2007-04-18 04:51:34.000 108 12310.85 56.58 55461.32 88888.00 2007-04-18 04:51:34.125 108 12310.90 56.60 55461.32 88888.00 2007-04-18 04:51:34.250 108 12310.90 56.58 55461.32 88888.00 2007-04-18 04:51:34.375 108 12310.92 56.58 55461.35 88888.00 2007-04-18 04:51:34.500 108 12310.90 56.58 55461.32 88888.00 2007-04-18 04:51:34.625 108 12310.83 56.62 55461.32 88888.00 2007-04-18 04:51:34.750 108 12310.83 56.65 55461.32 88888.00 2007-04-18 04:51:34.875 108 12310.80 56.60 55461.30 88888.00 2007-04-18 04:51:35.000 108 12310.80 56.55 55461.30 88888.00 2007-04-18 04:51:35.125 108 12310.85 56.62 55461.32 88888.00 2007-04-18 04:51:35.250 108 12310.85 56.58 55461.32 88888.00 2007-04-18 04:51:35.375 108 12310.83 56.58 55461.32 88888.00 2007-04-18 04:51:35.500 108 12310.83 56.62 55461.35 88888.00 2007-04-18 04:51:35.625 108 12310.77 56.62 55461.32 88888.00 2007-04-18 04:51:35.750 108 12310.80 56.60 55461.32 88888.00 2007-04-18 04:51:35.875 108 12310.75 56.62 55461.35 88888.00 2007-04-18 04:51:36.000 108 12310.80 56.62 55461.30 88888.00 2007-04-18 04:51:36.125 108 12310.75 56.60 55461.28 88888.00 2007-04-18 04:51:36.250 108 12310.77 56.58 55461.32 88888.00 2007-04-18 04:51:36.375 108 12310.80 56.62 55461.32 88888.00 2007-04-18 04:51:36.500 108 12310.77 56.60 55461.35 88888.00 2007-04-18 04:51:36.625 108 12310.75 56.60 55461.30 88888.00 2007-04-18 04:51:36.750 108 12310.70 56.58 55461.28 88888.00 2007-04-18 04:51:36.875 108 12310.70 56.62 55461.30 88888.00 2007-04-18 04:51:37.000 108 12310.73 56.58 55461.32 88888.00 2007-04-18 04:51:37.125 108 12310.75 56.58 55461.35 88888.00 2007-04-18 04:51:37.250 108 12310.75 56.65 55461.38 88888.00 2007-04-18 04:51:37.375 108 12310.73 56.70 55461.38 88888.00 2007-04-18 04:51:37.500 108 12310.73 56.65 55461.32 88888.00 2007-04-18 04:51:37.625 108 12310.77 56.60 55461.32 88888.00 2007-04-18 04:51:37.750 108 12310.80 56.70 55461.35 88888.00 2007-04-18 04:51:37.875 108 12310.77 56.73 55461.35 88888.00 2007-04-18 04:51:38.000 108 12310.73 56.73 55461.32 88888.00 2007-04-18 04:51:38.125 108 12310.70 56.70 55461.32 88888.00 2007-04-18 04:51:38.250 108 12310.70 56.67 55461.32 88888.00 2007-04-18 04:51:38.375 108 12310.75 56.73 55461.30 88888.00 2007-04-18 04:51:38.500 108 12310.80 56.75 55461.32 88888.00 2007-04-18 04:51:38.625 108 12310.83 56.75 55461.35 88888.00 2007-04-18 04:51:38.750 108 12310.83 56.75 55461.38 88888.00 2007-04-18 04:51:38.875 108 12310.75 56.70 55461.32 88888.00 2007-04-18 04:51:39.000 108 12310.73 56.67 55461.35 88888.00 2007-04-18 04:51:39.125 108 12310.75 56.73 55461.38 88888.00 2007-04-18 04:51:39.250 108 12310.67 56.73 55461.38 88888.00 2007-04-18 04:51:39.375 108 12310.65 56.70 55461.38 88888.00 2007-04-18 04:51:39.500 108 12310.70 56.75 55461.38 88888.00 2007-04-18 04:51:39.625 108 12310.73 56.75 55461.38 88888.00 2007-04-18 04:51:39.750 108 12310.67 56.73 55461.35 88888.00 2007-04-18 04:51:39.875 108 12310.62 56.73 55461.35 88888.00 2007-04-18 04:51:40.000 108 12310.67 56.70 55461.35 88888.00 2007-04-18 04:51:40.125 108 12310.67 56.75 55461.35 88888.00 2007-04-18 04:51:40.250 108 12310.67 56.67 55461.35 88888.00 2007-04-18 04:51:40.375 108 12310.70 56.70 55461.38 88888.00 2007-04-18 04:51:40.500 108 12310.67 56.80 55461.40 88888.00 2007-04-18 04:51:40.625 108 12310.67 56.80 55461.35 88888.00 2007-04-18 04:51:40.750 108 12310.67 56.75 55461.35 88888.00 2007-04-18 04:51:40.875 108 12310.75 56.75 55461.38 88888.00 2007-04-18 04:51:41.000 108 12310.73 56.80 55461.38 88888.00 2007-04-18 04:51:41.125 108 12310.70 56.80 55461.40 88888.00 2007-04-18 04:51:41.250 108 12310.70 56.80 55461.40 88888.00 2007-04-18 04:51:41.375 108 12310.70 56.80 55461.43 88888.00 2007-04-18 04:51:41.500 108 12310.60 56.80 55461.38 88888.00 2007-04-18 04:51:41.625 108 12310.55 56.75 55461.40 88888.00 2007-04-18 04:51:41.750 108 12310.55 56.70 55461.38 88888.00 2007-04-18 04:51:41.875 108 12310.52 56.73 55461.35 88888.00 2007-04-18 04:51:42.000 108 12310.50 56.77 55461.40 88888.00 2007-04-18 04:51:42.125 108 12310.58 56.83 55461.43 88888.00 2007-04-18 04:51:42.250 108 12310.52 56.77 55461.40 88888.00 2007-04-18 04:51:42.375 108 12310.52 56.83 55461.43 88888.00 2007-04-18 04:51:42.500 108 12310.55 56.83 55461.45 88888.00 2007-04-18 04:51:42.625 108 12310.58 56.83 55461.43 88888.00 2007-04-18 04:51:42.750 108 12310.52 56.80 55461.43 88888.00 2007-04-18 04:51:42.875 108 12310.52 56.83 55461.45 88888.00 2007-04-18 04:51:43.000 108 12310.52 56.88 55461.45 88888.00 2007-04-18 04:51:43.125 108 12310.52 56.92 55461.47 88888.00 2007-04-18 04:51:43.250 108 12310.55 56.90 55461.43 88888.00 2007-04-18 04:51:43.375 108 12310.52 56.88 55461.43 88888.00 2007-04-18 04:51:43.500 108 12310.58 56.88 55461.45 88888.00 2007-04-18 04:51:43.625 108 12310.55 56.88 55461.45 88888.00 2007-04-18 04:51:43.750 108 12310.50 56.88 55461.43 88888.00 2007-04-18 04:51:43.875 108 12310.45 56.90 55461.43 88888.00 2007-04-18 04:51:44.000 108 12310.48 56.90 55461.40 88888.00 2007-04-18 04:51:44.125 108 12310.48 56.90 55461.43 88888.00 2007-04-18 04:51:44.250 108 12310.45 56.88 55461.43 88888.00 2007-04-18 04:51:44.375 108 12310.50 56.90 55461.45 88888.00 2007-04-18 04:51:44.500 108 12310.58 56.95 55461.45 88888.00 2007-04-18 04:51:44.625 108 12310.55 56.90 55461.47 88888.00 2007-04-18 04:51:44.750 108 12310.50 56.95 55461.45 88888.00 2007-04-18 04:51:44.875 108 12310.45 57.00 55461.47 88888.00 2007-04-18 04:51:45.000 108 12310.50 57.00 55461.47 88888.00 2007-04-18 04:51:45.125 108 12310.58 57.00 55461.47 88888.00 2007-04-18 04:51:45.250 108 12310.55 56.98 55461.45 88888.00 2007-04-18 04:51:45.375 108 12310.50 57.02 55461.50 88888.00 2007-04-18 04:51:45.500 108 12310.48 57.02 55461.47 88888.00 2007-04-18 04:51:45.625 108 12310.50 57.05 55461.47 88888.00 2007-04-18 04:51:45.750 108 12310.45 57.02 55461.47 88888.00 2007-04-18 04:51:45.875 108 12310.42 57.00 55461.45 88888.00 2007-04-18 04:51:46.000 108 12310.45 57.00 55461.45 88888.00 2007-04-18 04:51:46.125 108 12310.42 57.05 55461.50 88888.00 2007-04-18 04:51:46.250 108 12310.40 57.02 55461.50 88888.00 2007-04-18 04:51:46.375 108 12310.45 57.08 55461.50 88888.00 2007-04-18 04:51:46.500 108 12310.42 57.08 55461.50 88888.00 2007-04-18 04:51:46.625 108 12310.45 57.08 55461.45 88888.00 2007-04-18 04:51:46.750 108 12310.42 57.10 55461.47 88888.00 2007-04-18 04:51:46.875 108 12310.45 57.12 55461.50 88888.00 2007-04-18 04:51:47.000 108 12310.40 57.12 55461.47 88888.00 2007-04-18 04:51:47.125 108 12310.33 57.12 55461.47 88888.00 2007-04-18 04:51:47.250 108 12310.35 57.08 55461.47 88888.00 2007-04-18 04:51:47.375 108 12310.35 57.05 55461.47 88888.00 2007-04-18 04:51:47.500 108 12310.40 57.10 55461.50 88888.00 2007-04-18 04:51:47.625 108 12310.50 57.17 55461.50 88888.00 2007-04-18 04:51:47.750 108 12310.42 57.15 55461.50 88888.00 2007-04-18 04:51:47.875 108 12310.33 57.15 55461.50 88888.00 2007-04-18 04:51:48.000 108 12310.35 57.15 55461.53 88888.00 2007-04-18 04:51:48.125 108 12310.42 57.23 55461.53 88888.00 2007-04-18 04:51:48.250 108 12310.42 57.17 55461.53 88888.00 2007-04-18 04:51:48.375 108 12310.40 57.15 55461.53 88888.00 2007-04-18 04:51:48.500 108 12310.40 57.23 55461.53 88888.00 2007-04-18 04:51:48.625 108 12310.35 57.23 55461.53 88888.00 2007-04-18 04:51:48.750 108 12310.33 57.23 55461.53 88888.00 2007-04-18 04:51:48.875 108 12310.25 57.23 55461.50 88888.00 2007-04-18 04:51:49.000 108 12310.25 57.20 55461.50 88888.00 2007-04-18 04:51:49.125 108 12310.30 57.17 55461.47 88888.00 2007-04-18 04:51:49.250 108 12310.30 57.23 55461.47 88888.00 2007-04-18 04:51:49.375 108 12310.40 57.30 55461.53 88888.00 2007-04-18 04:51:49.500 108 12310.45 57.35 55461.55 88888.00 2007-04-18 04:51:49.625 108 12310.40 57.30 55461.55 88888.00 2007-04-18 04:51:49.750 108 12310.35 57.27 55461.53 88888.00 2007-04-18 04:51:49.875 108 12310.30 57.27 55461.53 88888.00 2007-04-18 04:51:50.000 108 12310.30 57.27 55461.53 88888.00 2007-04-18 04:51:50.125 108 12310.38 57.30 55461.55 88888.00 2007-04-18 04:51:50.250 108 12310.33 57.30 55461.53 88888.00 2007-04-18 04:51:50.375 108 12310.33 57.33 55461.53 88888.00 2007-04-18 04:51:50.500 108 12310.33 57.33 55461.53 88888.00 2007-04-18 04:51:50.625 108 12310.40 57.35 55461.55 88888.00 2007-04-18 04:51:50.750 108 12310.48 57.40 55461.55 88888.00 2007-04-18 04:51:50.875 108 12310.40 57.40 55461.53 88888.00 2007-04-18 04:51:51.000 108 12310.33 57.33 55461.50 88888.00 2007-04-18 04:51:51.125 108 12310.33 57.38 55461.50 88888.00 2007-04-18 04:51:51.250 108 12310.35 57.42 55461.53 88888.00 2007-04-18 04:51:51.375 108 12310.38 57.40 55461.50 88888.00 2007-04-18 04:51:51.500 108 12310.30 57.40 55461.53 88888.00 2007-04-18 04:51:51.625 108 12310.25 57.42 55461.50 88888.00 2007-04-18 04:51:51.750 108 12310.23 57.45 55461.53 88888.00 2007-04-18 04:51:51.875 108 12310.25 57.45 55461.53 88888.00 2007-04-18 04:51:52.000 108 12310.35 57.42 55461.47 88888.00 2007-04-18 04:51:52.125 108 12310.33 57.45 55461.50 88888.00 2007-04-18 04:51:52.250 108 12310.30 57.48 55461.50 88888.00 2007-04-18 04:51:52.375 108 12310.35 57.45 55461.50 88888.00 2007-04-18 04:51:52.500 108 12310.38 57.50 55461.53 88888.00 2007-04-18 04:51:52.625 108 12310.35 57.50 55461.55 88888.00 2007-04-18 04:51:52.750 108 12310.30 57.45 55461.47 88888.00 2007-04-18 04:51:52.875 108 12310.30 57.50 55461.50 88888.00 2007-04-18 04:51:53.000 108 12310.38 57.52 55461.47 88888.00 2007-04-18 04:51:53.125 108 12310.42 57.58 55461.50 88888.00 2007-04-18 04:51:53.250 108 12310.42 57.52 55461.53 88888.00 2007-04-18 04:51:53.375 108 12310.48 57.58 55461.53 88888.00 2007-04-18 04:51:53.500 108 12310.42 57.58 55461.50 88888.00 2007-04-18 04:51:53.625 108 12310.40 57.50 55461.47 88888.00 2007-04-18 04:51:53.750 108 12310.42 57.58 55461.50 88888.00 2007-04-18 04:51:53.875 108 12310.38 57.55 55461.50 88888.00 2007-04-18 04:51:54.000 108 12310.42 57.58 55461.47 88888.00 2007-04-18 04:51:54.125 108 12310.45 57.60 55461.53 88888.00 2007-04-18 04:51:54.250 108 12310.42 57.58 55461.53 88888.00 2007-04-18 04:51:54.375 108 12310.45 57.62 55461.53 88888.00 2007-04-18 04:51:54.500 108 12310.45 57.62 55461.53 88888.00 2007-04-18 04:51:54.625 108 12310.50 57.65 55461.53 88888.00 2007-04-18 04:51:54.750 108 12310.52 57.67 55461.50 88888.00 2007-04-18 04:51:54.875 108 12310.55 57.65 55461.53 88888.00 2007-04-18 04:51:55.000 108 12310.52 57.62 55461.50 88888.00 2007-04-18 04:51:55.125 108 12310.50 57.62 55461.53 88888.00 2007-04-18 04:51:55.250 108 12310.52 57.65 55461.53 88888.00 2007-04-18 04:51:55.375 108 12310.58 57.67 55461.53 88888.00 2007-04-18 04:51:55.500 108 12310.55 57.70 55461.55 88888.00 2007-04-18 04:51:55.625 108 12310.55 57.67 55461.55 88888.00 2007-04-18 04:51:55.750 108 12310.55 57.70 55461.55 88888.00 2007-04-18 04:51:55.875 108 12310.55 57.73 55461.55 88888.00 2007-04-18 04:51:56.000 108 12310.58 57.73 55461.55 88888.00 2007-04-18 04:51:56.125 108 12310.65 57.77 55461.55 88888.00 2007-04-18 04:51:56.250 108 12310.60 57.80 55461.55 88888.00 2007-04-18 04:51:56.375 108 12310.62 57.77 55461.55 88888.00 2007-04-18 04:51:56.500 108 12310.62 57.80 55461.57 88888.00 2007-04-18 04:51:56.625 108 12310.60 57.73 55461.53 88888.00 2007-04-18 04:51:56.750 108 12310.58 57.70 55461.53 88888.00 2007-04-18 04:51:56.875 108 12310.62 57.70 55461.53 88888.00 2007-04-18 04:51:57.000 108 12310.62 57.73 55461.53 88888.00 2007-04-18 04:51:57.125 108 12310.60 57.75 55461.55 88888.00 2007-04-18 04:51:57.250 108 12310.62 57.80 55461.55 88888.00 2007-04-18 04:51:57.375 108 12310.65 57.80 55461.53 88888.00 2007-04-18 04:51:57.500 108 12310.58 57.77 55461.50 88888.00 2007-04-18 04:51:57.625 108 12310.58 57.75 55461.53 88888.00 2007-04-18 04:51:57.750 108 12310.55 57.80 55461.55 88888.00 2007-04-18 04:51:57.875 108 12310.60 57.83 55461.55 88888.00 2007-04-18 04:51:58.000 108 12310.60 57.83 55461.53 88888.00 2007-04-18 04:51:58.125 108 12310.60 57.83 55461.53 88888.00 2007-04-18 04:51:58.250 108 12310.58 57.80 55461.50 88888.00 2007-04-18 04:51:58.375 108 12310.58 57.83 55461.50 88888.00 2007-04-18 04:51:58.500 108 12310.55 57.90 55461.50 88888.00 2007-04-18 04:51:58.625 108 12310.60 57.90 55461.53 88888.00 2007-04-18 04:51:58.750 108 12310.60 57.85 55461.53 88888.00 2007-04-18 04:51:58.875 108 12310.62 57.90 55461.53 88888.00 2007-04-18 04:51:59.000 108 12310.65 57.88 55461.50 88888.00 2007-04-18 04:51:59.125 108 12310.65 57.88 55461.47 88888.00 2007-04-18 04:51:59.250 108 12310.67 57.90 55461.47 88888.00 2007-04-18 04:51:59.375 108 12310.67 57.92 55461.47 88888.00 2007-04-18 04:51:59.500 108 12310.60 57.92 55461.50 88888.00 2007-04-18 04:51:59.625 108 12310.60 57.95 55461.53 88888.00 2007-04-18 04:51:59.750 108 12310.67 57.92 55461.55 88888.00 2007-04-18 04:51:59.875 108 12310.67 57.90 55461.53 88888.00 2007-04-18 04:52:00.000 108 12310.67 57.95 55461.53 88888.00 2007-04-18 04:52:00.125 108 12310.65 57.95 55461.53 88888.00 2007-04-18 04:52:00.250 108 12310.62 57.95 55461.53 88888.00 2007-04-18 04:52:00.375 108 12310.62 57.90 55461.53 88888.00 2007-04-18 04:52:00.500 108 12310.67 57.92 55461.50 88888.00 2007-04-18 04:52:00.625 108 12310.73 57.95 55461.55 88888.00 2007-04-18 04:52:00.750 108 12310.65 57.98 55461.53 88888.00 2007-04-18 04:52:00.875 108 12310.62 58.00 55461.53 88888.00 2007-04-18 04:52:01.000 108 12310.70 57.98 55461.53 88888.00 2007-04-18 04:52:01.125 108 12310.70 57.98 55461.53 88888.00 2007-04-18 04:52:01.250 108 12310.70 57.98 55461.53 88888.00 2007-04-18 04:52:01.375 108 12310.70 58.05 55461.53 88888.00 2007-04-18 04:52:01.500 108 12310.77 58.10 55461.57 88888.00 2007-04-18 04:52:01.625 108 12310.83 58.10 55461.55 88888.00 2007-04-18 04:52:01.750 108 12310.77 58.05 55461.55 88888.00 2007-04-18 04:52:01.875 108 12310.75 58.05 55461.53 88888.00 2007-04-18 04:52:02.000 108 12310.70 58.05 55461.50 88888.00 2007-04-18 04:52:02.125 108 12310.75 58.02 55461.55 88888.00 2007-04-18 04:52:02.250 108 12310.83 58.02 55461.57 88888.00 2007-04-18 04:52:02.375 108 12310.92 58.08 55461.55 88888.00 2007-04-18 04:52:02.500 108 12310.85 58.08 55461.55 88888.00 2007-04-18 04:52:02.625 108 12310.77 58.10 55461.55 88888.00 2007-04-18 04:52:02.750 108 12310.77 58.15 55461.55 88888.00 2007-04-18 04:52:02.875 108 12310.73 58.10 55461.53 88888.00 2007-04-18 04:52:03.000 108 12310.73 58.08 55461.53 88888.00 2007-04-18 04:52:03.125 108 12310.75 58.10 55461.53 88888.00 2007-04-18 04:52:03.250 108 12310.77 58.10 55461.55 88888.00 2007-04-18 04:52:03.375 108 12310.85 58.12 55461.57 88888.00 2007-04-18 04:52:03.500 108 12310.88 58.12 55461.55 88888.00 2007-04-18 04:52:03.625 108 12310.90 58.12 55461.53 88888.00 2007-04-18 04:52:03.750 108 12310.92 58.12 55461.53 88888.00 2007-04-18 04:52:03.875 108 12310.95 58.15 55461.53 88888.00 2007-04-18 04:52:04.000 108 12310.92 58.17 55461.53 88888.00 2007-04-18 04:52:04.125 108 12310.90 58.20 55461.55 88888.00 2007-04-18 04:52:04.250 108 12310.88 58.15 55461.57 88888.00 2007-04-18 04:52:04.375 108 12310.90 58.17 55461.57 88888.00 2007-04-18 04:52:04.500 108 12310.85 58.20 55461.57 88888.00 2007-04-18 04:52:04.625 108 12310.85 58.20 55461.57 88888.00 2007-04-18 04:52:04.750 108 12310.85 58.15 55461.55 88888.00 2007-04-18 04:52:04.875 108 12310.88 58.17 55461.57 88888.00 2007-04-18 04:52:05.000 108 12310.98 58.23 55461.55 88888.00 2007-04-18 04:52:05.125 108 12310.95 58.17 55461.60 88888.00 2007-04-18 04:52:05.250 108 12310.85 58.20 55461.60 88888.00 2007-04-18 04:52:05.375 108 12310.85 58.20 55461.60 88888.00 2007-04-18 04:52:05.500 108 12310.80 58.20 55461.60 88888.00 2007-04-18 04:52:05.625 108 12310.83 58.25 55461.60 88888.00 2007-04-18 04:52:05.750 108 12310.83 58.30 55461.62 88888.00 2007-04-18 04:52:05.875 108 12310.80 58.27 55461.60 88888.00 2007-04-18 04:52:06.000 108 12310.80 58.23 55461.55 88888.00 2007-04-18 04:52:06.125 108 12310.83 58.20 55461.57 88888.00 2007-04-18 04:52:06.250 108 12310.90 58.20 55461.57 88888.00 2007-04-18 04:52:06.375 108 12310.92 58.20 55461.60 88888.00 2007-04-18 04:52:06.500 108 12310.92 58.27 55461.60 88888.00 2007-04-18 04:52:06.625 108 12310.90 58.30 55461.60 88888.00 2007-04-18 04:52:06.750 108 12310.90 58.30 55461.60 88888.00 2007-04-18 04:52:06.875 108 12310.83 58.23 55461.60 88888.00 2007-04-18 04:52:07.000 108 12310.80 58.25 55461.60 88888.00 2007-04-18 04:52:07.125 108 12310.85 58.27 55461.60 88888.00 2007-04-18 04:52:07.250 108 12310.92 58.27 55461.60 88888.00 2007-04-18 04:52:07.375 108 12310.95 58.25 55461.57 88888.00 2007-04-18 04:52:07.500 108 12311.00 58.23 55461.60 88888.00 2007-04-18 04:52:07.625 108 12310.98 58.27 55461.60 88888.00 2007-04-18 04:52:07.750 108 12310.92 58.27 55461.62 88888.00 2007-04-18 04:52:07.875 108 12310.92 58.25 55461.60 88888.00 2007-04-18 04:52:08.000 108 12310.88 58.30 55461.57 88888.00 2007-04-18 04:52:08.125 108 12310.83 58.35 55461.62 88888.00 2007-04-18 04:52:08.250 108 12310.83 58.35 55461.62 88888.00 2007-04-18 04:52:08.375 108 12310.83 58.35 55461.60 88888.00 2007-04-18 04:52:08.500 108 12310.80 58.33 55461.60 88888.00 2007-04-18 04:52:08.625 108 12310.88 58.35 55461.62 88888.00 2007-04-18 04:52:08.750 108 12310.90 58.35 55461.62 88888.00 2007-04-18 04:52:08.875 108 12310.92 58.35 55461.65 88888.00 2007-04-18 04:52:09.000 108 12310.90 58.40 55461.62 88888.00 2007-04-18 04:52:09.125 108 12310.83 58.38 55461.62 88888.00 2007-04-18 04:52:09.250 108 12310.80 58.35 55461.60 88888.00 2007-04-18 04:52:09.375 108 12310.83 58.38 55461.57 88888.00 2007-04-18 04:52:09.500 108 12310.83 58.38 55461.60 88888.00 2007-04-18 04:52:09.625 108 12310.80 58.38 55461.62 88888.00 2007-04-18 04:52:09.750 108 12310.80 58.38 55461.60 88888.00 2007-04-18 04:52:09.875 108 12310.80 58.40 55461.62 88888.00 2007-04-18 04:52:10.000 108 12310.83 58.40 55461.68 88888.00 2007-04-18 04:52:10.125 108 12310.80 58.40 55461.65 88888.00 2007-04-18 04:52:10.250 108 12310.73 58.35 55461.62 88888.00 2007-04-18 04:52:10.375 108 12310.75 58.38 55461.62 88888.00 2007-04-18 04:52:10.500 108 12310.80 58.38 55461.62 88888.00 2007-04-18 04:52:10.625 108 12310.80 58.42 55461.65 88888.00 2007-04-18 04:52:10.750 108 12310.88 58.42 55461.65 88888.00 2007-04-18 04:52:10.875 108 12310.90 58.42 55461.65 88888.00 2007-04-18 04:52:11.000 108 12310.88 58.45 55461.65 88888.00 2007-04-18 04:52:11.125 108 12310.90 58.48 55461.68 88888.00 2007-04-18 04:52:11.250 108 12310.90 58.52 55461.62 88888.00 2007-04-18 04:52:11.375 108 12310.92 58.45 55461.65 88888.00 2007-04-18 04:52:11.500 108 12310.90 58.48 55461.65 88888.00 2007-04-18 04:52:11.625 108 12310.88 58.48 55461.70 88888.00 2007-04-18 04:52:11.750 108 12310.83 58.45 55461.65 88888.00 2007-04-18 04:52:11.875 108 12310.75 58.48 55461.62 88888.00 2007-04-18 04:52:12.000 108 12310.77 58.52 55461.60 88888.00 2007-04-18 04:52:12.125 108 12310.85 58.48 55461.62 88888.00 2007-04-18 04:52:12.250 108 12310.88 58.52 55461.68 88888.00 2007-04-18 04:52:12.375 108 12310.88 58.50 55461.68 88888.00 2007-04-18 04:52:12.500 108 12310.85 58.48 55461.68 88888.00 2007-04-18 04:52:12.625 108 12310.88 58.48 55461.70 88888.00 2007-04-18 04:52:12.750 108 12310.90 58.50 55461.68 88888.00 2007-04-18 04:52:12.875 108 12310.83 58.48 55461.65 88888.00 2007-04-18 04:52:13.000 108 12310.80 58.48 55461.68 88888.00 2007-04-18 04:52:13.125 108 12310.83 58.50 55461.72 88888.00 2007-04-18 04:52:13.250 108 12310.80 58.48 55461.70 88888.00 2007-04-18 04:52:13.375 108 12310.85 58.52 55461.70 88888.00 2007-04-18 04:52:13.500 108 12310.83 58.58 55461.70 88888.00 2007-04-18 04:52:13.625 108 12310.80 58.50 55461.70 88888.00 2007-04-18 04:52:13.750 108 12310.80 58.50 55461.70 88888.00 2007-04-18 04:52:13.875 108 12310.77 58.60 55461.72 88888.00 2007-04-18 04:52:14.000 108 12310.77 58.58 55461.72 88888.00 2007-04-18 04:52:14.125 108 12310.80 58.58 55461.75 88888.00 2007-04-18 04:52:14.250 108 12310.73 58.55 55461.72 88888.00 2007-04-18 04:52:14.375 108 12310.80 58.58 55461.75 88888.00 2007-04-18 04:52:14.500 108 12310.83 58.60 55461.75 88888.00 2007-04-18 04:52:14.625 108 12310.83 58.60 55461.75 88888.00 2007-04-18 04:52:14.750 108 12310.88 58.58 55461.75 88888.00 2007-04-18 04:52:14.875 108 12310.92 58.58 55461.80 88888.00 2007-04-18 04:52:15.000 108 12310.92 58.62 55461.78 88888.00 2007-04-18 04:52:15.125 108 12310.83 58.60 55461.72 88888.00 2007-04-18 04:52:15.250 108 12310.77 58.60 55461.72 88888.00 2007-04-18 04:52:15.375 108 12310.88 58.60 55461.72 88888.00 2007-04-18 04:52:15.500 108 12310.90 58.62 55461.75 88888.00 2007-04-18 04:52:15.625 108 12310.88 58.60 55461.80 88888.00 2007-04-18 04:52:15.750 108 12310.88 58.60 55461.78 88888.00 2007-04-18 04:52:15.875 108 12310.88 58.65 55461.78 88888.00 2007-04-18 04:52:16.000 108 12310.85 58.60 55461.75 88888.00 2007-04-18 04:52:16.125 108 12310.75 58.60 55461.72 88888.00 2007-04-18 04:52:16.250 108 12310.73 58.60 55461.80 88888.00 2007-04-18 04:52:16.375 108 12310.75 58.70 55461.82 88888.00 2007-04-18 04:52:16.500 108 12310.80 58.73 55461.90 88888.00 2007-04-18 04:52:16.625 108 12310.83 58.67 55461.85 88888.00 2007-04-18 04:52:16.750 108 12310.77 58.60 55461.80 88888.00 2007-04-18 04:52:16.875 108 12310.75 58.65 55461.80 88888.00 2007-04-18 04:52:17.000 108 12310.77 58.70 55461.80 88888.00 2007-04-18 04:52:17.125 108 12310.83 58.75 55461.85 88888.00 2007-04-18 04:52:17.250 108 12310.80 58.77 55461.85 88888.00 2007-04-18 04:52:17.375 108 12310.80 58.70 55461.85 88888.00 2007-04-18 04:52:17.500 108 12310.80 58.73 55461.82 88888.00 2007-04-18 04:52:17.625 108 12310.75 58.73 55461.85 88888.00 2007-04-18 04:52:17.750 108 12310.75 58.75 55461.88 88888.00 2007-04-18 04:52:17.875 108 12310.73 58.70 55461.85 88888.00 2007-04-18 04:52:18.000 108 12310.73 58.67 55461.82 88888.00 2007-04-18 04:52:18.125 108 12310.75 58.70 55461.88 88888.00 2007-04-18 04:52:18.250 108 12310.80 58.75 55461.93 88888.00 2007-04-18 04:52:18.375 108 12310.77 58.77 55461.90 88888.00 2007-04-18 04:52:18.500 108 12310.73 58.77 55461.88 88888.00 2007-04-18 04:52:18.625 108 12310.73 58.77 55461.88 88888.00 2007-04-18 04:52:18.750 108 12310.70 58.73 55461.85 88888.00 2007-04-18 04:52:18.875 108 12310.70 58.75 55461.88 88888.00 2007-04-18 04:52:19.000 108 12310.73 58.75 55461.88 88888.00 2007-04-18 04:52:19.125 108 12310.75 58.77 55461.88 88888.00 2007-04-18 04:52:19.250 108 12310.75 58.77 55461.90 88888.00 2007-04-18 04:52:19.375 108 12310.73 58.80 55461.90 88888.00 2007-04-18 04:52:19.500 108 12310.73 58.83 55461.90 88888.00 2007-04-18 04:52:19.625 108 12310.70 58.80 55461.90 88888.00 2007-04-18 04:52:19.750 108 12310.70 58.77 55461.95 88888.00 2007-04-18 04:52:19.875 108 12310.70 58.75 55461.93 88888.00 2007-04-18 04:52:20.000 108 12310.65 58.73 55461.90 88888.00 2007-04-18 04:52:20.125 108 12310.67 58.75 55461.93 88888.00 2007-04-18 04:52:20.250 108 12310.67 58.77 55461.95 88888.00 2007-04-18 04:52:20.375 108 12310.73 58.85 55461.95 88888.00 2007-04-18 04:52:20.500 108 12310.67 58.80 55461.93 88888.00 2007-04-18 04:52:20.625 108 12310.70 58.77 55461.93 88888.00 2007-04-18 04:52:20.750 108 12310.77 58.80 55461.90 88888.00 2007-04-18 04:52:20.875 108 12310.75 58.85 55461.93 88888.00 2007-04-18 04:52:21.000 108 12310.75 58.85 55461.93 88888.00 2007-04-18 04:52:21.125 108 12310.70 58.90 55461.95 88888.00 2007-04-18 04:52:21.250 108 12310.62 58.85 55461.93 88888.00 2007-04-18 04:52:21.375 108 12310.60 58.85 55461.93 88888.00 2007-04-18 04:52:21.500 108 12310.62 58.85 55461.93 88888.00 2007-04-18 04:52:21.625 108 12310.58 58.85 55461.93 88888.00 2007-04-18 04:52:21.750 108 12310.55 58.85 55461.95 88888.00 2007-04-18 04:52:21.875 108 12310.52 58.83 55461.97 88888.00 2007-04-18 04:52:22.000 108 12310.65 58.95 55461.97 88888.00 2007-04-18 04:52:22.125 108 12310.58 59.00 55461.93 88888.00 2007-04-18 04:52:22.250 108 12310.45 58.90 55461.97 88888.00 2007-04-18 04:52:22.375 108 12310.52 58.92 55461.97 88888.00 2007-04-18 04:52:22.500 108 12310.60 58.92 55461.97 88888.00 2007-04-18 04:52:22.625 108 12310.65 58.98 55461.97 88888.00 2007-04-18 04:52:22.750 108 12310.60 58.98 55461.95 88888.00 2007-04-18 04:52:22.875 108 12310.55 58.98 55461.95 88888.00 2007-04-18 04:52:23.000 108 12310.52 58.92 55461.93 88888.00 2007-04-18 04:52:23.125 108 12310.58 58.98 55461.97 88888.00 2007-04-18 04:52:23.250 108 12310.62 59.00 55462.00 88888.00 2007-04-18 04:52:23.375 108 12310.60 59.00 55461.97 88888.00 2007-04-18 04:52:23.500 108 12310.58 58.92 55461.97 88888.00 2007-04-18 04:52:23.625 108 12310.60 58.95 55461.97 88888.00 2007-04-18 04:52:23.750 108 12310.65 59.00 55461.97 88888.00 2007-04-18 04:52:23.875 108 12310.65 59.00 55461.97 88888.00 2007-04-18 04:52:24.000 108 12310.67 58.95 55461.97 88888.00 2007-04-18 04:52:24.125 108 12310.73 58.98 55461.97 88888.00 2007-04-18 04:52:24.250 108 12310.65 59.02 55461.97 88888.00 2007-04-18 04:52:24.375 108 12310.65 59.02 55461.95 88888.00 2007-04-18 04:52:24.500 108 12310.67 59.02 55461.97 88888.00 2007-04-18 04:52:24.625 108 12310.73 59.05 55462.03 88888.00 2007-04-18 04:52:24.750 108 12310.73 59.05 55462.05 88888.00 2007-04-18 04:52:24.875 108 12310.67 59.05 55462.00 88888.00 2007-04-18 04:52:25.000 108 12310.73 59.02 55462.03 88888.00 2007-04-18 04:52:25.125 108 12310.75 59.05 55462.03 88888.00 2007-04-18 04:52:25.250 108 12310.67 59.02 55462.00 88888.00 2007-04-18 04:52:25.375 108 12310.67 59.05 55462.00 88888.00 2007-04-18 04:52:25.500 108 12310.75 59.05 55461.97 88888.00 2007-04-18 04:52:25.625 108 12310.77 59.10 55462.03 88888.00 2007-04-18 04:52:25.750 108 12310.73 59.00 55462.03 88888.00 2007-04-18 04:52:25.875 108 12310.67 59.00 55462.00 88888.00 2007-04-18 04:52:26.000 108 12310.73 59.05 55462.00 88888.00 2007-04-18 04:52:26.125 108 12310.73 59.02 55462.00 88888.00 2007-04-18 04:52:26.250 108 12310.67 59.10 55462.03 88888.00 2007-04-18 04:52:26.375 108 12310.73 59.05 55462.00 88888.00 2007-04-18 04:52:26.500 108 12310.75 59.05 55462.03 88888.00 2007-04-18 04:52:26.625 108 12310.70 59.12 55462.05 88888.00 2007-04-18 04:52:26.750 108 12310.67 59.17 55462.05 88888.00 2007-04-18 04:52:26.875 108 12310.75 59.12 55462.05 88888.00 2007-04-18 04:52:27.000 108 12310.77 59.10 55462.00 88888.00 2007-04-18 04:52:27.125 108 12310.80 59.08 55462.00 88888.00 2007-04-18 04:52:27.250 108 12310.80 59.10 55462.03 88888.00 2007-04-18 04:52:27.375 108 12310.75 59.17 55462.03 88888.00 2007-04-18 04:52:27.500 108 12310.67 59.15 55462.03 88888.00 2007-04-18 04:52:27.625 108 12310.70 59.08 55462.00 88888.00 2007-04-18 04:52:27.750 108 12310.83 59.08 55462.00 88888.00 2007-04-18 04:52:27.875 108 12310.85 59.12 55462.00 88888.00 2007-04-18 04:52:28.000 108 12310.80 59.12 55461.97 88888.00 2007-04-18 04:52:28.125 108 12310.73 59.10 55462.00 88888.00 2007-04-18 04:52:28.250 108 12310.75 59.15 55462.07 88888.00 2007-04-18 04:52:28.375 108 12310.83 59.15 55462.05 88888.00 2007-04-18 04:52:28.500 108 12310.83 59.20 55462.07 88888.00 2007-04-18 04:52:28.625 108 12310.80 59.20 55462.07 88888.00 2007-04-18 04:52:28.750 108 12310.77 59.17 55462.07 88888.00 2007-04-18 04:52:28.875 108 12310.73 59.12 55462.05 88888.00 2007-04-18 04:52:29.000 108 12310.80 59.10 55461.97 88888.00 2007-04-18 04:52:29.125 108 12310.83 59.05 55461.97 88888.00 2007-04-18 04:52:29.250 108 12310.83 59.17 55462.07 88888.00 2007-04-18 04:52:29.375 108 12310.77 59.20 55462.07 88888.00 2007-04-18 04:52:29.500 108 12310.77 59.23 55462.05 88888.00 2007-04-18 04:52:29.625 108 12310.77 59.23 55462.07 88888.00 2007-04-18 04:52:29.750 108 12310.73 59.20 55462.10 88888.00 2007-04-18 04:52:29.875 108 12310.77 59.17 55462.07 88888.00 2007-04-18 04:52:30.000 108 12310.80 59.17 55462.07 88888.00 2007-04-18 04:52:30.125 108 12310.83 59.20 55462.10 88888.00 2007-04-18 04:52:30.250 108 12310.80 59.17 55462.10 88888.00 2007-04-18 04:52:30.375 108 12310.83 59.17 55462.07 88888.00 2007-04-18 04:52:30.500 108 12310.77 59.20 55462.07 88888.00 2007-04-18 04:52:30.625 108 12310.73 59.20 55462.10 88888.00 2007-04-18 04:52:30.750 108 12310.73 59.20 55462.10 88888.00 2007-04-18 04:52:30.875 108 12310.80 59.20 55462.10 88888.00 2007-04-18 04:52:31.000 108 12310.80 59.23 55462.07 88888.00 2007-04-18 04:52:31.125 108 12310.77 59.25 55462.07 88888.00 2007-04-18 04:52:31.250 108 12310.75 59.15 55462.07 88888.00 2007-04-18 04:52:31.375 108 12310.85 59.20 55462.07 88888.00 2007-04-18 04:52:31.500 108 12310.83 59.20 55462.07 88888.00 2007-04-18 04:52:31.625 108 12310.73 59.23 55462.07 88888.00 2007-04-18 04:52:31.750 108 12310.70 59.25 55462.10 88888.00 2007-04-18 04:52:31.875 108 12310.67 59.17 55462.10 88888.00 2007-04-18 04:52:32.000 108 12310.75 59.20 55462.10 88888.00 2007-04-18 04:52:32.125 108 12310.80 59.25 55462.07 88888.00 2007-04-18 04:52:32.250 108 12310.73 59.23 55462.05 88888.00 2007-04-18 04:52:32.375 108 12310.80 59.23 55462.07 88888.00 2007-04-18 04:52:32.500 108 12310.83 59.25 55462.05 88888.00 2007-04-18 04:52:32.625 108 12310.83 59.25 55462.07 88888.00 2007-04-18 04:52:32.750 108 12310.85 59.25 55462.07 88888.00 2007-04-18 04:52:32.875 108 12310.85 59.25 55462.07 88888.00 2007-04-18 04:52:33.000 108 12310.90 59.25 55462.07 88888.00 2007-04-18 04:52:33.125 108 12310.88 59.23 55462.07 88888.00 2007-04-18 04:52:33.250 108 12310.88 59.23 55462.07 88888.00 2007-04-18 04:52:33.375 108 12310.88 59.23 55462.07 88888.00 2007-04-18 04:52:33.500 108 12310.92 59.23 55462.12 88888.00 2007-04-18 04:52:33.625 108 12310.98 59.25 55462.15 88888.00 2007-04-18 04:52:33.750 108 12310.98 59.27 55462.12 88888.00 2007-04-18 04:52:33.875 108 12311.00 59.25 55462.07 88888.00 2007-04-18 04:52:34.000 108 12311.05 59.20 55462.05 88888.00 2007-04-18 04:52:34.125 108 12311.00 59.17 55462.05 88888.00 2007-04-18 04:52:34.250 108 12310.98 59.25 55462.10 88888.00 2007-04-18 04:52:34.375 108 12310.95 59.27 55462.07 88888.00 2007-04-18 04:52:34.500 108 12310.90 59.25 55462.05 88888.00 2007-04-18 04:52:34.625 108 12310.92 59.27 55462.07 88888.00 2007-04-18 04:52:34.750 108 12310.98 59.30 55462.12 88888.00 2007-04-18 04:52:34.875 108 12310.92 59.30 55462.12 88888.00 2007-04-18 04:52:35.000 108 12310.95 59.27 55462.12 88888.00 2007-04-18 04:52:35.125 108 12311.05 59.30 55462.18 88888.00 2007-04-18 04:52:35.250 108 12311.08 59.30 55462.15 88888.00 2007-04-18 04:52:35.375 108 12311.00 59.27 55462.12 88888.00 2007-04-18 04:52:35.500 108 12310.98 59.27 55462.10 88888.00 2007-04-18 04:52:35.625 108 12310.98 59.25 55462.15 88888.00 2007-04-18 04:52:35.750 108 12310.98 59.27 55462.15 88888.00 2007-04-18 04:52:35.875 108 12310.98 59.27 55462.15 88888.00 2007-04-18 04:52:36.000 108 12310.98 59.27 55462.15 88888.00 2007-04-18 04:52:36.125 108 12311.02 59.30 55462.18 88888.00 2007-04-18 04:52:36.250 108 12311.02 59.27 55462.18 88888.00 2007-04-18 04:52:36.375 108 12310.92 59.27 55462.15 88888.00 2007-04-18 04:52:36.500 108 12310.95 59.30 55462.15 88888.00 2007-04-18 04:52:36.625 108 12311.00 59.33 55462.15 88888.00 2007-04-18 04:52:36.750 108 12311.05 59.27 55462.12 88888.00 2007-04-18 04:52:36.875 108 12311.08 59.27 55462.10 88888.00 2007-04-18 04:52:37.000 108 12311.00 59.33 55462.10 88888.00 2007-04-18 04:52:37.125 108 12310.98 59.30 55462.12 88888.00 2007-04-18 04:52:37.250 108 12311.05 59.30 55462.15 88888.00 2007-04-18 04:52:37.375 108 12311.12 59.30 55462.18 88888.00 2007-04-18 04:52:37.500 108 12311.12 59.27 55462.15 88888.00 2007-04-18 04:52:37.625 108 12311.15 59.33 55462.12 88888.00 2007-04-18 04:52:37.750 108 12311.17 59.35 55462.15 88888.00 2007-04-18 04:52:37.875 108 12311.12 59.35 55462.20 88888.00 2007-04-18 04:52:38.000 108 12311.17 59.33 55462.15 88888.00 2007-04-18 04:52:38.125 108 12311.17 59.30 55462.18 88888.00 2007-04-18 04:52:38.250 108 12311.15 59.30 55462.15 88888.00 2007-04-18 04:52:38.375 108 12311.10 59.35 55462.18 88888.00 2007-04-18 04:52:38.500 108 12311.08 59.38 55462.20 88888.00 2007-04-18 04:52:38.625 108 12311.10 59.38 55462.18 88888.00 2007-04-18 04:52:38.750 108 12311.10 59.38 55462.18 88888.00 2007-04-18 04:52:38.875 108 12311.12 59.38 55462.18 88888.00 2007-04-18 04:52:39.000 108 12311.10 59.38 55462.18 88888.00 2007-04-18 04:52:39.125 108 12311.08 59.42 55462.20 88888.00 2007-04-18 04:52:39.250 108 12311.08 59.40 55462.20 88888.00 2007-04-18 04:52:39.375 108 12311.12 59.38 55462.20 88888.00 2007-04-18 04:52:39.500 108 12311.12 59.33 55462.20 88888.00 2007-04-18 04:52:39.625 108 12311.05 59.30 55462.20 88888.00 2007-04-18 04:52:39.750 108 12311.05 59.33 55462.18 88888.00 2007-04-18 04:52:39.875 108 12311.12 59.40 55462.20 88888.00 2007-04-18 04:52:40.000 108 12311.10 59.40 55462.20 88888.00 2007-04-18 04:52:40.125 108 12311.12 59.40 55462.25 88888.00 2007-04-18 04:52:40.250 108 12311.15 59.42 55462.25 88888.00 2007-04-18 04:52:40.375 108 12311.15 59.40 55462.22 88888.00 2007-04-18 04:52:40.500 108 12311.08 59.35 55462.20 88888.00 2007-04-18 04:52:40.625 108 12311.15 59.33 55462.18 88888.00 2007-04-18 04:52:40.750 108 12311.20 59.30 55462.18 88888.00 2007-04-18 04:52:40.875 108 12311.15 59.33 55462.18 88888.00 2007-04-18 04:52:41.000 108 12311.12 59.35 55462.18 88888.00 2007-04-18 04:52:41.125 108 12311.10 59.38 55462.18 88888.00 2007-04-18 04:52:41.250 108 12311.12 59.38 55462.22 88888.00 2007-04-18 04:52:41.375 108 12311.23 59.40 55462.22 88888.00 2007-04-18 04:52:41.500 108 12311.25 59.40 55462.22 88888.00 2007-04-18 04:52:41.625 108 12311.17 59.38 55462.22 88888.00 2007-04-18 04:52:41.750 108 12311.20 59.45 55462.20 88888.00 2007-04-18 04:52:41.875 108 12311.27 59.48 55462.22 88888.00 2007-04-18 04:52:42.000 108 12311.27 59.40 55462.22 88888.00 2007-04-18 04:52:42.125 108 12311.23 59.38 55462.22 88888.00 2007-04-18 04:52:42.250 108 12311.10 59.35 55462.25 88888.00 2007-04-18 04:52:42.375 108 12311.08 59.35 55462.22 88888.00 2007-04-18 04:52:42.500 108 12311.15 59.38 55462.25 88888.00 2007-04-18 04:52:42.625 108 12311.12 59.38 55462.22 88888.00 2007-04-18 04:52:42.750 108 12311.17 59.40 55462.20 88888.00 2007-04-18 04:52:42.875 108 12311.23 59.40 55462.22 88888.00 2007-04-18 04:52:43.000 108 12311.25 59.45 55462.25 88888.00 2007-04-18 04:52:43.125 108 12311.27 59.40 55462.25 88888.00 2007-04-18 04:52:43.250 108 12311.33 59.38 55462.28 88888.00 2007-04-18 04:52:43.375 108 12311.35 59.42 55462.28 88888.00 2007-04-18 04:52:43.500 108 12311.33 59.42 55462.28 88888.00 2007-04-18 04:52:43.625 108 12311.25 59.40 55462.30 88888.00 2007-04-18 04:52:43.750 108 12311.20 59.40 55462.28 88888.00 2007-04-18 04:52:43.875 108 12311.23 59.40 55462.28 88888.00 2007-04-18 04:52:44.000 108 12311.20 59.38 55462.28 88888.00 2007-04-18 04:52:44.125 108 12311.17 59.35 55462.25 88888.00 2007-04-18 04:52:44.250 108 12311.17 59.38 55462.28 88888.00 2007-04-18 04:52:44.375 108 12311.20 59.38 55462.25 88888.00 2007-04-18 04:52:44.500 108 12311.17 59.38 55462.30 88888.00 2007-04-18 04:52:44.625 108 12311.23 59.42 55462.30 88888.00 2007-04-18 04:52:44.750 108 12311.20 59.38 55462.32 88888.00 2007-04-18 04:52:44.875 108 12311.15 59.35 55462.30 88888.00 2007-04-18 04:52:45.000 108 12311.08 59.38 55462.30 88888.00 2007-04-18 04:52:45.125 108 12311.12 59.40 55462.32 88888.00 2007-04-18 04:52:45.250 108 12311.15 59.48 55462.32 88888.00 2007-04-18 04:52:45.375 108 12311.25 59.48 55462.30 88888.00 2007-04-18 04:52:45.500 108 12311.25 59.42 55462.32 88888.00 2007-04-18 04:52:45.625 108 12311.27 59.42 55462.30 88888.00 2007-04-18 04:52:45.750 108 12311.25 59.40 55462.30 88888.00 2007-04-18 04:52:45.875 108 12311.15 59.35 55462.30 88888.00 2007-04-18 04:52:46.000 108 12311.08 59.33 55462.28 88888.00 2007-04-18 04:52:46.125 108 12311.15 59.35 55462.30 88888.00 2007-04-18 04:52:46.250 108 12311.10 59.33 55462.30 88888.00 2007-04-18 04:52:46.375 108 12311.17 59.38 55462.32 88888.00 2007-04-18 04:52:46.500 108 12311.20 59.45 55462.35 88888.00 2007-04-18 04:52:46.625 108 12311.10 59.40 55462.32 88888.00 2007-04-18 04:52:46.750 108 12311.15 59.30 55462.30 88888.00 2007-04-18 04:52:46.875 108 12311.20 59.30 55462.35 88888.00 2007-04-18 04:52:47.000 108 12311.25 59.38 55462.32 88888.00 2007-04-18 04:52:47.125 108 12311.17 59.35 55462.32 88888.00 2007-04-18 04:52:47.250 108 12311.17 59.38 55462.32 88888.00 2007-04-18 04:52:47.375 108 12311.23 59.38 55462.30 88888.00 2007-04-18 04:52:47.500 108 12311.27 59.38 55462.32 88888.00 2007-04-18 04:52:47.625 108 12311.30 59.33 55462.32 88888.00 2007-04-18 04:52:47.750 108 12311.25 59.33 55462.32 88888.00 2007-04-18 04:52:47.875 108 12311.17 59.35 55462.32 88888.00 2007-04-18 04:52:48.000 108 12311.15 59.40 55462.32 88888.00 2007-04-18 04:52:48.125 108 12311.15 59.38 55462.30 88888.00 2007-04-18 04:52:48.250 108 12311.08 59.35 55462.30 88888.00 2007-04-18 04:52:48.375 108 12311.08 59.38 55462.35 88888.00 2007-04-18 04:52:48.500 108 12311.15 59.40 55462.38 88888.00 2007-04-18 04:52:48.625 108 12311.17 59.38 55462.38 88888.00 2007-04-18 04:52:48.750 108 12311.10 59.35 55462.35 88888.00 2007-04-18 04:52:48.875 108 12311.12 59.38 55462.40 88888.00 2007-04-18 04:52:49.000 108 12311.15 59.38 55462.38 88888.00 2007-04-18 04:52:49.125 108 12311.17 59.40 55462.40 88888.00 2007-04-18 04:52:49.250 108 12311.12 59.42 55462.40 88888.00 2007-04-18 04:52:49.375 108 12311.08 59.40 55462.40 88888.00 2007-04-18 04:52:49.500 108 12311.08 59.42 55462.40 88888.00 2007-04-18 04:52:49.625 108 12311.10 59.42 55462.43 88888.00 2007-04-18 04:52:49.750 108 12311.12 59.42 55462.43 88888.00 2007-04-18 04:52:49.875 108 12311.20 59.42 55462.40 88888.00 2007-04-18 04:52:50.000 108 12311.20 59.38 55462.40 88888.00 2007-04-18 04:52:50.125 108 12311.15 59.40 55462.40 88888.00 2007-04-18 04:52:50.250 108 12311.17 59.42 55462.40 88888.00 2007-04-18 04:52:50.375 108 12311.27 59.38 55462.43 88888.00 2007-04-18 04:52:50.500 108 12311.25 59.38 55462.45 88888.00 2007-04-18 04:52:50.625 108 12311.25 59.45 55462.47 88888.00 2007-04-18 04:52:50.750 108 12311.23 59.42 55462.47 88888.00 2007-04-18 04:52:50.875 108 12311.23 59.40 55462.45 88888.00 2007-04-18 04:52:51.000 108 12311.17 59.38 55462.45 88888.00 2007-04-18 04:52:51.125 108 12311.15 59.40 55462.45 88888.00 2007-04-18 04:52:51.250 108 12311.08 59.38 55462.43 88888.00 2007-04-18 04:52:51.375 108 12311.12 59.40 55462.43 88888.00 2007-04-18 04:52:51.500 108 12311.20 59.40 55462.47 88888.00 2007-04-18 04:52:51.625 108 12311.27 59.38 55462.45 88888.00 2007-04-18 04:52:51.750 108 12311.25 59.38 55462.45 88888.00 2007-04-18 04:52:51.875 108 12311.27 59.40 55462.45 88888.00 2007-04-18 04:52:52.000 108 12311.27 59.35 55462.43 88888.00 2007-04-18 04:52:52.125 108 12311.27 59.33 55462.45 88888.00 2007-04-18 04:52:52.250 108 12311.25 59.35 55462.47 88888.00 2007-04-18 04:52:52.375 108 12311.30 59.40 55462.47 88888.00 2007-04-18 04:52:52.500 108 12311.23 59.35 55462.45 88888.00 2007-04-18 04:52:52.625 108 12311.17 59.38 55462.45 88888.00 2007-04-18 04:52:52.750 108 12311.20 59.42 55462.47 88888.00 2007-04-18 04:52:52.875 108 12311.23 59.45 55462.45 88888.00 2007-04-18 04:52:53.000 108 12311.25 59.48 55462.47 88888.00 2007-04-18 04:52:53.125 108 12311.27 59.45 55462.50 88888.00 2007-04-18 04:52:53.250 108 12311.23 59.42 55462.47 88888.00 2007-04-18 04:52:53.375 108 12311.23 59.38 55462.47 88888.00 2007-04-18 04:52:53.500 108 12311.23 59.33 55462.47 88888.00 2007-04-18 04:52:53.625 108 12311.27 59.40 55462.50 88888.00 2007-04-18 04:52:53.750 108 12311.27 59.45 55462.53 88888.00 2007-04-18 04:52:53.875 108 12311.20 59.40 55462.50 88888.00 2007-04-18 04:52:54.000 108 12311.20 59.35 55462.47 88888.00 2007-04-18 04:52:54.125 108 12311.20 59.38 55462.47 88888.00 2007-04-18 04:52:54.250 108 12311.20 59.33 55462.47 88888.00 2007-04-18 04:52:54.375 108 12311.23 59.38 55462.47 88888.00 2007-04-18 04:52:54.500 108 12311.17 59.35 55462.50 88888.00 2007-04-18 04:52:54.625 108 12311.20 59.33 55462.47 88888.00 2007-04-18 04:52:54.750 108 12311.20 59.38 55462.47 88888.00 2007-04-18 04:52:54.875 108 12311.15 59.38 55462.50 88888.00 2007-04-18 04:52:55.000 108 12311.23 59.38 55462.50 88888.00 2007-04-18 04:52:55.125 108 12311.27 59.42 55462.53 88888.00 2007-04-18 04:52:55.250 108 12311.27 59.42 55462.53 88888.00 2007-04-18 04:52:55.375 108 12311.27 59.38 55462.53 88888.00 2007-04-18 04:52:55.500 108 12311.33 59.38 55462.50 88888.00 2007-04-18 04:52:55.625 108 12311.40 59.48 55462.55 88888.00 2007-04-18 04:52:55.750 108 12311.35 59.45 55462.57 88888.00 2007-04-18 04:52:55.875 108 12311.27 59.40 55462.57 88888.00 2007-04-18 04:52:56.000 108 12311.30 59.42 55462.55 88888.00 2007-04-18 04:52:56.125 108 12311.40 59.42 55462.57 88888.00 2007-04-18 04:52:56.250 108 12311.42 59.40 55462.55 88888.00 2007-04-18 04:52:56.375 108 12311.40 59.42 55462.55 88888.00 2007-04-18 04:52:56.500 108 12311.45 59.42 55462.57 88888.00 2007-04-18 04:52:56.625 108 12311.45 59.42 55462.57 88888.00 2007-04-18 04:52:56.750 108 12311.40 59.35 55462.55 88888.00 2007-04-18 04:52:56.875 108 12311.45 59.40 55462.55 88888.00 2007-04-18 04:52:57.000 108 12311.45 59.35 55462.55 88888.00 2007-04-18 04:52:57.125 108 12311.38 59.33 55462.53 88888.00 2007-04-18 04:52:57.250 108 12311.35 59.38 55462.53 88888.00 2007-04-18 04:52:57.375 108 12311.42 59.42 55462.55 88888.00 2007-04-18 04:52:57.500 108 12311.45 59.42 55462.55 88888.00 2007-04-18 04:52:57.625 108 12311.35 59.38 55462.55 88888.00 2007-04-18 04:52:57.750 108 12311.35 59.35 55462.55 88888.00 2007-04-18 04:52:57.875 108 12311.33 59.35 55462.55 88888.00 2007-04-18 04:52:58.000 108 12311.30 59.35 55462.55 88888.00 2007-04-18 04:52:58.125 108 12311.30 59.38 55462.57 88888.00 2007-04-18 04:52:58.250 108 12311.23 59.30 55462.55 88888.00 2007-04-18 04:52:58.375 108 12311.23 59.35 55462.57 88888.00 2007-04-18 04:52:58.500 108 12311.27 59.38 55462.55 88888.00 2007-04-18 04:52:58.625 108 12311.30 59.40 55462.57 88888.00 2007-04-18 04:52:58.750 108 12311.27 59.40 55462.60 88888.00 2007-04-18 04:52:58.875 108 12311.27 59.40 55462.60 88888.00 2007-04-18 04:52:59.000 108 12311.33 59.38 55462.57 88888.00 2007-04-18 04:52:59.125 108 12311.35 59.38 55462.60 88888.00 2007-04-18 04:52:59.250 108 12311.30 59.33 55462.60 88888.00 2007-04-18 04:52:59.375 108 12311.27 59.38 55462.57 88888.00 2007-04-18 04:52:59.500 108 12311.33 59.42 55462.60 88888.00 2007-04-18 04:52:59.625 108 12311.35 59.38 55462.65 88888.00 2007-04-18 04:52:59.750 108 12311.27 59.38 55462.60 88888.00 2007-04-18 04:52:59.875 108 12311.23 59.35 55462.60 88888.00 2007-04-18 04:53:00.000 108 12311.25 59.35 55462.62 88888.00 2007-04-18 04:53:00.125 108 12311.25 59.42 55462.60 88888.00 2007-04-18 04:53:00.250 108 12311.20 59.38 55462.62 88888.00 2007-04-18 04:53:00.375 108 12311.33 59.38 55462.62 88888.00 2007-04-18 04:53:00.500 108 12311.38 59.40 55462.65 88888.00 2007-04-18 04:53:00.625 108 12311.33 59.40 55462.65 88888.00 2007-04-18 04:53:00.750 108 12311.30 59.35 55462.62 88888.00 2007-04-18 04:53:00.875 108 12311.20 59.33 55462.60 88888.00 2007-04-18 04:53:01.000 108 12311.23 59.40 55462.62 88888.00 2007-04-18 04:53:01.125 108 12311.25 59.42 55462.62 88888.00 2007-04-18 04:53:01.250 108 12311.27 59.42 55462.65 88888.00 2007-04-18 04:53:01.375 108 12311.33 59.35 55462.62 88888.00 2007-04-18 04:53:01.500 108 12311.38 59.33 55462.62 88888.00 2007-04-18 04:53:01.625 108 12311.50 59.38 55462.62 88888.00 2007-04-18 04:53:01.750 108 12311.45 59.38 55462.62 88888.00 2007-04-18 04:53:01.875 108 12311.45 59.33 55462.60 88888.00 2007-04-18 04:53:02.000 108 12311.38 59.30 55462.60 88888.00 2007-04-18 04:53:02.125 108 12311.33 59.25 55462.62 88888.00 2007-04-18 04:53:02.250 108 12311.40 59.33 55462.68 88888.00 2007-04-18 04:53:02.375 108 12311.52 59.38 55462.68 88888.00 2007-04-18 04:53:02.500 108 12311.52 59.38 55462.68 88888.00 2007-04-18 04:53:02.625 108 12311.48 59.33 55462.62 88888.00 2007-04-18 04:53:02.750 108 12311.45 59.38 55462.65 88888.00 2007-04-18 04:53:02.875 108 12311.48 59.42 55462.70 88888.00 2007-04-18 04:53:03.000 108 12311.50 59.42 55462.70 88888.00 2007-04-18 04:53:03.125 108 12311.52 59.38 55462.65 88888.00 2007-04-18 04:53:03.250 108 12311.58 59.38 55462.68 88888.00 2007-04-18 04:53:03.375 108 12311.60 59.40 55462.70 88888.00 2007-04-18 04:53:03.500 108 12311.58 59.38 55462.68 88888.00 2007-04-18 04:53:03.625 108 12311.60 59.40 55462.68 88888.00 2007-04-18 04:53:03.750 108 12311.62 59.40 55462.65 88888.00 2007-04-18 04:53:03.875 108 12311.60 59.38 55462.65 88888.00 2007-04-18 04:53:04.000 108 12311.58 59.40 55462.62 88888.00 2007-04-18 04:53:04.125 108 12311.65 59.40 55462.68 88888.00 2007-04-18 04:53:04.250 108 12311.70 59.40 55462.70 88888.00 2007-04-18 04:53:04.375 108 12311.75 59.40 55462.68 88888.00 2007-04-18 04:53:04.500 108 12311.73 59.38 55462.68 88888.00 2007-04-18 04:53:04.625 108 12311.67 59.38 55462.68 88888.00 2007-04-18 04:53:04.750 108 12311.65 59.40 55462.65 88888.00 2007-04-18 04:53:04.875 108 12311.73 59.42 55462.65 88888.00 2007-04-18 04:53:05.000 108 12311.70 59.35 55462.65 88888.00 2007-04-18 04:53:05.125 108 12311.65 59.30 55462.62 88888.00 2007-04-18 04:53:05.250 108 12311.58 59.35 55462.65 88888.00 2007-04-18 04:53:05.375 108 12311.65 59.48 55462.68 88888.00 2007-04-18 04:53:05.500 108 12311.65 59.45 55462.70 88888.00 2007-04-18 04:53:05.625 108 12311.70 59.45 55462.68 88888.00 2007-04-18 04:53:05.750 108 12311.67 59.50 55462.68 88888.00 2007-04-18 04:53:05.875 108 12311.60 59.42 55462.68 88888.00 2007-04-18 04:53:06.000 108 12311.58 59.35 55462.62 88888.00 2007-04-18 04:53:06.125 108 12311.62 59.33 55462.62 88888.00 2007-04-18 04:53:06.250 108 12311.65 59.35 55462.68 88888.00 2007-04-18 04:53:06.375 108 12311.70 59.42 55462.70 88888.00 2007-04-18 04:53:06.500 108 12311.70 59.45 55462.68 88888.00 2007-04-18 04:53:06.625 108 12311.70 59.42 55462.68 88888.00 2007-04-18 04:53:06.750 108 12311.67 59.40 55462.68 88888.00 2007-04-18 04:53:06.875 108 12311.67 59.40 55462.70 88888.00 2007-04-18 04:53:07.000 108 12311.77 59.40 55462.70 88888.00 2007-04-18 04:53:07.125 108 12311.80 59.42 55462.72 88888.00 2007-04-18 04:53:07.250 108 12311.75 59.42 55462.75 88888.00 2007-04-18 04:53:07.375 108 12311.80 59.42 55462.72 88888.00 2007-04-18 04:53:07.500 108 12311.80 59.40 55462.72 88888.00 2007-04-18 04:53:07.625 108 12311.77 59.38 55462.72 88888.00 2007-04-18 04:53:07.750 108 12311.77 59.38 55462.70 88888.00 2007-04-18 04:53:07.875 108 12311.77 59.40 55462.72 88888.00 2007-04-18 04:53:08.000 108 12311.80 59.40 55462.72 88888.00 2007-04-18 04:53:08.125 108 12311.75 59.35 55462.70 88888.00 2007-04-18 04:53:08.250 108 12311.70 59.33 55462.72 88888.00 2007-04-18 04:53:08.375 108 12311.75 59.38 55462.72 88888.00 2007-04-18 04:53:08.500 108 12311.73 59.38 55462.70 88888.00 2007-04-18 04:53:08.625 108 12311.73 59.35 55462.68 88888.00 2007-04-18 04:53:08.750 108 12311.75 59.38 55462.70 88888.00 2007-04-18 04:53:08.875 108 12311.77 59.42 55462.70 88888.00 2007-04-18 04:53:09.000 108 12311.80 59.40 55462.68 88888.00 2007-04-18 04:53:09.125 108 12311.85 59.38 55462.72 88888.00 2007-04-18 04:53:09.250 108 12311.90 59.33 55462.70 88888.00 2007-04-18 04:53:09.375 108 12311.90 59.30 55462.68 88888.00 2007-04-18 04:53:09.500 108 12311.90 59.38 55462.72 88888.00 2007-04-18 04:53:09.625 108 12311.90 59.42 55462.70 88888.00 2007-04-18 04:53:09.750 108 12311.90 59.38 55462.72 88888.00 2007-04-18 04:53:09.875 108 12311.95 59.38 55462.72 88888.00 2007-04-18 04:53:10.000 108 12311.92 59.35 55462.70 88888.00 2007-04-18 04:53:10.125 108 12311.88 59.30 55462.70 88888.00 2007-04-18 04:53:10.250 108 12311.95 59.35 55462.78 88888.00 2007-04-18 04:53:10.375 108 12311.95 59.40 55462.75 88888.00 2007-04-18 04:53:10.500 108 12311.95 59.40 55462.78 88888.00 2007-04-18 04:53:10.625 108 12311.95 59.38 55462.78 88888.00 2007-04-18 04:53:10.750 108 12311.98 59.42 55462.80 88888.00 2007-04-18 04:53:10.875 108 12311.95 59.42 55462.75 88888.00 2007-04-18 04:53:11.000 108 12311.90 59.38 55462.70 88888.00 2007-04-18 04:53:11.125 108 12311.85 59.35 55462.75 88888.00 2007-04-18 04:53:11.250 108 12311.80 59.38 55462.75 88888.00 2007-04-18 04:53:11.375 108 12311.83 59.38 55462.72 88888.00 2007-04-18 04:53:11.500 108 12311.92 59.38 55462.78 88888.00 2007-04-18 04:53:11.625 108 12311.95 59.35 55462.78 88888.00 2007-04-18 04:53:11.750 108 12311.92 59.33 55462.80 88888.00 2007-04-18 04:53:11.875 108 12311.90 59.33 55462.78 88888.00 2007-04-18 04:53:12.000 108 12311.95 59.30 55462.75 88888.00 2007-04-18 04:53:12.125 108 12311.98 59.33 55462.75 88888.00 2007-04-18 04:53:12.250 108 12311.92 59.35 55462.80 88888.00 2007-04-18 04:53:12.375 108 12312.02 59.33 55462.82 88888.00 2007-04-18 04:53:12.500 108 12312.08 59.30 55462.82 88888.00 2007-04-18 04:53:12.625 108 12312.02 59.33 55462.82 88888.00 2007-04-18 04:53:12.750 108 12311.98 59.35 55462.80 88888.00 2007-04-18 04:53:12.875 108 12312.02 59.35 55462.80 88888.00 2007-04-18 04:53:13.000 108 12312.08 59.35 55462.80 88888.00 2007-04-18 04:53:13.125 108 12312.05 59.33 55462.75 88888.00 2007-04-18 04:53:13.250 108 12312.05 59.30 55462.75 88888.00 2007-04-18 04:53:13.375 108 12312.02 59.35 55462.75 88888.00 2007-04-18 04:53:13.500 108 12312.02 59.40 55462.82 88888.00 2007-04-18 04:53:13.625 108 12312.05 59.40 55462.85 88888.00 2007-04-18 04:53:13.750 108 12312.08 59.35 55462.82 88888.00 2007-04-18 04:53:13.875 108 12312.05 59.35 55462.80 88888.00 2007-04-18 04:53:14.000 108 12312.05 59.38 55462.80 88888.00 2007-04-18 04:53:14.125 108 12312.08 59.40 55462.82 88888.00 2007-04-18 04:53:14.250 108 12312.00 59.33 55462.82 88888.00 2007-04-18 04:53:14.375 108 12312.00 59.33 55462.80 88888.00 2007-04-18 04:53:14.500 108 12312.02 59.30 55462.80 88888.00 2007-04-18 04:53:14.625 108 12312.08 59.30 55462.80 88888.00 2007-04-18 04:53:14.750 108 12312.15 59.33 55462.82 88888.00 2007-04-18 04:53:14.875 108 12312.08 59.33 55462.82 88888.00 2007-04-18 04:53:15.000 108 12312.12 59.33 55462.80 88888.00 2007-04-18 04:53:15.125 108 12312.17 59.33 55462.80 88888.00 2007-04-18 04:53:15.250 108 12312.05 59.30 55462.82 88888.00 2007-04-18 04:53:15.375 108 12312.00 59.30 55462.80 88888.00 2007-04-18 04:53:15.500 108 12312.02 59.38 55462.82 88888.00 2007-04-18 04:53:15.625 108 12312.12 59.38 55462.82 88888.00 2007-04-18 04:53:15.750 108 12312.10 59.33 55462.82 88888.00 2007-04-18 04:53:15.875 108 12312.12 59.27 55462.80 88888.00 2007-04-18 04:53:16.000 108 12312.15 59.25 55462.78 88888.00 2007-04-18 04:53:16.125 108 12312.10 59.25 55462.82 88888.00 2007-04-18 04:53:16.250 108 12312.05 59.23 55462.80 88888.00 2007-04-18 04:53:16.375 108 12312.12 59.27 55462.80 88888.00 2007-04-18 04:53:16.500 108 12312.12 59.33 55462.82 88888.00 2007-04-18 04:53:16.625 108 12312.20 59.30 55462.80 88888.00 2007-04-18 04:53:16.750 108 12312.15 59.27 55462.80 88888.00 2007-04-18 04:53:16.875 108 12312.17 59.25 55462.82 88888.00 2007-04-18 04:53:17.000 108 12312.15 59.30 55462.85 88888.00 2007-04-18 04:53:17.125 108 12312.15 59.33 55462.85 88888.00 2007-04-18 04:53:17.250 108 12312.17 59.27 55462.82 88888.00 2007-04-18 04:53:17.375 108 12312.17 59.33 55462.85 88888.00 2007-04-18 04:53:17.500 108 12312.20 59.35 55462.85 88888.00 2007-04-18 04:53:17.625 108 12312.15 59.33 55462.85 88888.00 2007-04-18 04:53:17.750 108 12312.10 59.30 55462.85 88888.00 2007-04-18 04:53:17.875 108 12312.08 59.30 55462.82 88888.00 2007-04-18 04:53:18.000 108 12312.10 59.33 55462.82 88888.00 2007-04-18 04:53:18.125 108 12312.08 59.27 55462.80 88888.00 2007-04-18 04:53:18.250 108 12312.10 59.27 55462.85 88888.00 2007-04-18 04:53:18.375 108 12312.20 59.35 55462.85 88888.00 2007-04-18 04:53:18.500 108 12312.20 59.33 55462.85 88888.00 2007-04-18 04:53:18.625 108 12312.20 59.33 55462.88 88888.00 2007-04-18 04:53:18.750 108 12312.17 59.33 55462.88 88888.00 2007-04-18 04:53:18.875 108 12312.23 59.35 55462.88 88888.00 2007-04-18 04:53:19.000 108 12312.23 59.30 55462.88 88888.00 2007-04-18 04:53:19.125 108 12312.17 59.25 55462.85 88888.00 2007-04-18 04:53:19.250 108 12312.12 59.25 55462.85 88888.00 2007-04-18 04:53:19.375 108 12312.17 59.30 55462.85 88888.00 2007-04-18 04:53:19.500 108 12312.20 59.35 55462.85 88888.00 2007-04-18 04:53:19.625 108 12312.17 59.30 55462.85 88888.00 2007-04-18 04:53:19.750 108 12312.15 59.27 55462.82 88888.00 2007-04-18 04:53:19.875 108 12312.12 59.25 55462.80 88888.00 2007-04-18 04:53:20.000 108 12312.10 59.23 55462.82 88888.00 2007-04-18 04:53:20.125 108 12312.15 59.27 55462.88 88888.00 2007-04-18 04:53:20.250 108 12312.12 59.25 55462.88 88888.00 2007-04-18 04:53:20.375 108 12312.08 59.27 55462.88 88888.00 2007-04-18 04:53:20.500 108 12312.17 59.35 55462.90 88888.00 2007-04-18 04:53:20.625 108 12312.30 59.33 55462.90 88888.00 2007-04-18 04:53:20.750 108 12312.20 59.27 55462.90 88888.00 2007-04-18 04:53:20.875 108 12312.20 59.30 55462.88 88888.00 2007-04-18 04:53:21.000 108 12312.23 59.33 55462.88 88888.00 2007-04-18 04:53:21.125 108 12312.23 59.27 55462.88 88888.00 2007-04-18 04:53:21.250 108 12312.05 59.20 55462.88 88888.00 2007-04-18 04:53:21.375 108 12312.08 59.20 55462.90 88888.00 2007-04-18 04:53:21.500 108 12312.10 59.27 55462.90 88888.00 2007-04-18 04:53:21.625 108 12312.15 59.30 55462.93 88888.00 2007-04-18 04:53:21.750 108 12312.17 59.27 55462.93 88888.00 2007-04-18 04:53:21.875 108 12312.08 59.23 55462.90 88888.00 2007-04-18 04:53:22.000 108 12312.02 59.20 55462.93 88888.00 2007-04-18 04:53:22.125 108 12312.05 59.20 55462.93 88888.00 2007-04-18 04:53:22.250 108 12312.12 59.20 55462.93 88888.00 2007-04-18 04:53:22.375 108 12312.17 59.25 55462.93 88888.00 2007-04-18 04:53:22.500 108 12312.15 59.23 55462.93 88888.00 2007-04-18 04:53:22.625 108 12312.10 59.27 55462.95 88888.00 2007-04-18 04:53:22.750 108 12312.12 59.27 55462.95 88888.00 2007-04-18 04:53:22.875 108 12312.20 59.25 55462.97 88888.00 2007-04-18 04:53:23.000 108 12312.25 59.25 55462.97 88888.00 2007-04-18 04:53:23.125 108 12312.25 59.25 55462.97 88888.00 2007-04-18 04:53:23.250 108 12312.15 59.15 55462.95 88888.00 2007-04-18 04:53:23.375 108 12312.17 59.20 55462.97 88888.00 2007-04-18 04:53:23.500 108 12312.15 59.23 55462.97 88888.00 2007-04-18 04:53:23.625 108 12312.20 59.23 55462.97 88888.00 2007-04-18 04:53:23.750 108 12312.25 59.25 55462.97 88888.00 2007-04-18 04:53:23.875 108 12312.20 59.17 55462.97 88888.00 2007-04-18 04:53:24.000 108 12312.15 59.12 55462.97 88888.00 2007-04-18 04:53:24.125 108 12312.12 59.12 55462.95 88888.00 2007-04-18 04:53:24.250 108 12312.12 59.15 55462.97 88888.00 2007-04-18 04:53:24.375 108 12312.20 59.20 55462.97 88888.00 2007-04-18 04:53:24.500 108 12312.23 59.27 55463.00 88888.00 2007-04-18 04:53:24.625 108 12312.17 59.25 55463.03 88888.00 2007-04-18 04:53:24.750 108 12312.08 59.17 55463.00 88888.00 2007-04-18 04:53:24.875 108 12312.10 59.20 55463.00 88888.00 2007-04-18 04:53:25.000 108 12312.20 59.27 55463.00 88888.00 2007-04-18 04:53:25.125 108 12312.20 59.20 55463.00 88888.00 2007-04-18 04:53:25.250 108 12312.12 59.17 55463.03 88888.00 2007-04-18 04:53:25.375 108 12312.10 59.17 55463.05 88888.00 2007-04-18 04:53:25.500 108 12312.10 59.15 55463.00 88888.00 2007-04-18 04:53:25.625 108 12312.08 59.10 55463.00 88888.00 2007-04-18 04:53:25.750 108 12312.10 59.20 55463.03 88888.00 2007-04-18 04:53:25.875 108 12312.17 59.23 55463.03 88888.00 2007-04-18 04:53:26.000 108 12312.30 59.27 55463.05 88888.00 2007-04-18 04:53:26.125 108 12312.30 59.20 55463.05 88888.00 2007-04-18 04:53:26.250 108 12312.23 59.17 55463.07 88888.00 2007-04-18 04:53:26.375 108 12312.27 59.25 55463.10 88888.00 2007-04-18 04:53:26.500 108 12312.25 59.23 55463.10 88888.00 2007-04-18 04:53:26.625 108 12312.25 59.17 55463.07 88888.00 2007-04-18 04:53:26.750 108 12312.27 59.17 55463.07 88888.00 2007-04-18 04:53:26.875 108 12312.27 59.17 55463.05 88888.00 2007-04-18 04:53:27.000 108 12312.25 59.25 55463.05 88888.00 2007-04-18 04:53:27.125 108 12312.25 59.25 55463.10 88888.00 2007-04-18 04:53:27.250 108 12312.25 59.17 55463.07 88888.00 2007-04-18 04:53:27.375 108 12312.20 59.20 55463.05 88888.00 2007-04-18 04:53:27.500 108 12312.20 59.23 55463.07 88888.00 2007-04-18 04:53:27.625 108 12312.20 59.23 55463.10 88888.00 2007-04-18 04:53:27.750 108 12312.17 59.20 55463.05 88888.00 2007-04-18 04:53:27.875 108 12312.20 59.15 55463.07 88888.00 2007-04-18 04:53:28.000 108 12312.20 59.12 55463.07 88888.00 2007-04-18 04:53:28.125 108 12312.20 59.15 55463.07 88888.00 2007-04-18 04:53:28.250 108 12312.20 59.20 55463.12 88888.00 2007-04-18 04:53:28.375 108 12312.15 59.17 55463.07 88888.00 2007-04-18 04:53:28.500 108 12312.10 59.15 55463.10 88888.00 2007-04-18 04:53:28.625 108 12312.12 59.17 55463.10 88888.00 2007-04-18 04:53:28.750 108 12312.23 59.15 55463.10 88888.00 2007-04-18 04:53:28.875 108 12312.27 59.20 55463.10 88888.00 2007-04-18 04:53:29.000 108 12312.17 59.15 55463.05 88888.00 2007-04-18 04:53:29.125 108 12312.17 59.15 55463.07 88888.00 2007-04-18 04:53:29.250 108 12312.17 59.15 55463.07 88888.00 2007-04-18 04:53:29.375 108 12312.20 59.20 55463.10 88888.00 2007-04-18 04:53:29.500 108 12312.12 59.20 55463.05 88888.00 2007-04-18 04:53:29.625 108 12312.10 59.20 55463.07 88888.00 2007-04-18 04:53:29.750 108 12312.12 59.20 55463.12 88888.00 2007-04-18 04:53:29.875 108 12312.17 59.15 55463.12 88888.00 2007-04-18 04:53:30.000 108 12312.15 59.12 55463.10 88888.00 2007-04-18 04:53:30.125 108 12312.15 59.17 55463.10 88888.00 2007-04-18 04:53:30.250 108 12312.12 59.12 55463.15 88888.00 2007-04-18 04:53:30.375 108 12312.15 59.17 55463.12 88888.00 2007-04-18 04:53:30.500 108 12312.17 59.15 55463.15 88888.00 2007-04-18 04:53:30.625 108 12312.12 59.15 55463.15 88888.00 2007-04-18 04:53:30.750 108 12312.12 59.15 55463.12 88888.00 2007-04-18 04:53:30.875 108 12312.12 59.17 55463.10 88888.00 2007-04-18 04:53:31.000 108 12312.12 59.17 55463.10 88888.00 2007-04-18 04:53:31.125 108 12312.15 59.23 55463.18 88888.00 2007-04-18 04:53:31.250 108 12312.20 59.27 55463.22 88888.00 2007-04-18 04:53:31.375 108 12312.12 59.20 55463.20 88888.00 2007-04-18 04:53:31.500 108 12312.08 59.12 55463.18 88888.00 2007-04-18 04:53:31.625 108 12312.10 59.15 55463.15 88888.00 2007-04-18 04:53:31.750 108 12312.15 59.17 55463.15 88888.00 2007-04-18 04:53:31.875 108 12312.15 59.17 55463.15 88888.00 2007-04-18 04:53:32.000 108 12312.17 59.15 55463.18 88888.00 2007-04-18 04:53:32.125 108 12312.15 59.15 55463.18 88888.00 2007-04-18 04:53:32.250 108 12312.12 59.12 55463.20 88888.00 2007-04-18 04:53:32.375 108 12312.17 59.17 55463.20 88888.00 2007-04-18 04:53:32.500 108 12312.20 59.17 55463.20 88888.00 2007-04-18 04:53:32.625 108 12312.20 59.17 55463.20 88888.00 2007-04-18 04:53:32.750 108 12312.23 59.20 55463.18 88888.00 2007-04-18 04:53:32.875 108 12312.17 59.15 55463.20 88888.00 2007-04-18 04:53:33.000 108 12312.20 59.15 55463.20 88888.00 2007-04-18 04:53:33.125 108 12312.17 59.17 55463.20 88888.00 2007-04-18 04:53:33.250 108 12312.12 59.25 55463.20 88888.00 2007-04-18 04:53:33.375 108 12312.12 59.23 55463.18 88888.00 2007-04-18 04:53:33.500 108 12312.17 59.25 55463.20 88888.00 2007-04-18 04:53:33.625 108 12312.20 59.23 55463.20 88888.00 2007-04-18 04:53:33.750 108 12312.17 59.20 55463.20 88888.00 2007-04-18 04:53:33.875 108 12312.17 59.20 55463.20 88888.00 2007-04-18 04:53:34.000 108 12312.17 59.17 55463.18 88888.00 2007-04-18 04:53:34.125 108 12312.17 59.15 55463.20 88888.00 2007-04-18 04:53:34.250 108 12312.15 59.12 55463.20 88888.00 2007-04-18 04:53:34.375 108 12312.12 59.17 55463.18 88888.00 2007-04-18 04:53:34.500 108 12312.12 59.20 55463.20 88888.00 2007-04-18 04:53:34.625 108 12312.17 59.20 55463.22 88888.00 2007-04-18 04:53:34.750 108 12312.12 59.12 55463.22 88888.00 2007-04-18 04:53:34.875 108 12312.20 59.20 55463.22 88888.00 2007-04-18 04:53:35.000 108 12312.20 59.20 55463.22 88888.00 2007-04-18 04:53:35.125 108 12312.15 59.17 55463.20 88888.00 2007-04-18 04:53:35.250 108 12312.17 59.10 55463.20 88888.00 2007-04-18 04:53:35.375 108 12312.20 59.12 55463.20 88888.00 2007-04-18 04:53:35.500 108 12312.17 59.17 55463.22 88888.00 2007-04-18 04:53:35.625 108 12312.17 59.23 55463.22 88888.00 2007-04-18 04:53:35.750 108 12312.15 59.17 55463.20 88888.00 2007-04-18 04:53:35.875 108 12312.20 59.15 55463.22 88888.00 2007-04-18 04:53:36.000 108 12312.23 59.15 55463.20 88888.00 2007-04-18 04:53:36.125 108 12312.12 59.15 55463.22 88888.00 2007-04-18 04:53:36.250 108 12312.15 59.15 55463.22 88888.00 2007-04-18 04:53:36.375 108 12312.15 59.15 55463.22 88888.00 2007-04-18 04:53:36.500 108 12312.17 59.12 55463.22 88888.00 2007-04-18 04:53:36.625 108 12312.27 59.12 55463.28 88888.00 2007-04-18 04:53:36.750 108 12312.27 59.17 55463.25 88888.00 2007-04-18 04:53:36.875 108 12312.27 59.17 55463.22 88888.00 2007-04-18 04:53:37.000 108 12312.27 59.15 55463.20 88888.00 2007-04-18 04:53:37.125 108 12312.25 59.08 55463.22 88888.00 2007-04-18 04:53:37.250 108 12312.23 59.10 55463.25 88888.00 2007-04-18 04:53:37.375 108 12312.17 59.17 55463.22 88888.00 2007-04-18 04:53:37.500 108 12312.15 59.17 55463.22 88888.00 2007-04-18 04:53:37.625 108 12312.23 59.17 55463.25 88888.00 2007-04-18 04:53:37.750 108 12312.25 59.20 55463.25 88888.00 2007-04-18 04:53:37.875 108 12312.25 59.12 55463.25 88888.00 2007-04-18 04:53:38.000 108 12312.25 59.08 55463.20 88888.00 2007-04-18 04:53:38.125 108 12312.15 59.12 55463.22 88888.00 2007-04-18 04:53:38.250 108 12312.12 59.15 55463.25 88888.00 2007-04-18 04:53:38.375 108 12312.17 59.17 55463.22 88888.00 2007-04-18 04:53:38.500 108 12312.10 59.17 55463.25 88888.00 2007-04-18 04:53:38.625 108 12312.12 59.17 55463.25 88888.00 2007-04-18 04:53:38.750 108 12312.17 59.17 55463.28 88888.00 2007-04-18 04:53:38.875 108 12312.12 59.15 55463.28 88888.00 2007-04-18 04:53:39.000 108 12312.10 59.12 55463.25 88888.00 2007-04-18 04:53:39.125 108 12312.00 59.12 55463.28 88888.00 2007-04-18 04:53:39.250 108 12312.00 59.15 55463.30 88888.00 2007-04-18 04:53:39.375 108 12312.10 59.17 55463.32 88888.00 2007-04-18 04:53:39.500 108 12312.08 59.08 55463.30 88888.00 2007-04-18 04:53:39.625 108 12312.12 59.10 55463.32 88888.00 2007-04-18 04:53:39.750 108 12312.10 59.17 55463.30 88888.00 2007-04-18 04:53:39.875 108 12312.15 59.23 55463.28 88888.00 2007-04-18 04:53:40.000 108 12312.12 59.23 55463.28 88888.00 2007-04-18 04:53:40.125 108 12312.08 59.20 55463.28 88888.00 2007-04-18 04:53:40.250 108 12312.05 59.17 55463.30 88888.00 2007-04-18 04:53:40.375 108 12312.05 59.20 55463.28 88888.00 2007-04-18 04:53:40.500 108 12312.10 59.17 55463.30 88888.00 2007-04-18 04:53:40.625 108 12312.15 59.17 55463.30 88888.00 2007-04-18 04:53:40.750 108 12312.08 59.15 55463.25 88888.00 2007-04-18 04:53:40.875 108 12312.05 59.15 55463.25 88888.00 2007-04-18 04:53:41.000 108 12312.20 59.20 55463.28 88888.00 2007-04-18 04:53:41.125 108 12312.30 59.23 55463.32 88888.00 2007-04-18 04:53:41.250 108 12312.27 59.20 55463.30 88888.00 2007-04-18 04:53:41.375 108 12312.23 59.20 55463.30 88888.00 2007-04-18 04:53:41.500 108 12312.17 59.23 55463.25 88888.00 2007-04-18 04:53:41.625 108 12312.20 59.23 55463.28 88888.00 2007-04-18 04:53:41.750 108 12312.30 59.20 55463.30 88888.00 2007-04-18 04:53:41.875 108 12312.25 59.20 55463.32 88888.00 2007-04-18 04:53:42.000 108 12312.20 59.17 55463.30 88888.00 2007-04-18 04:53:42.125 108 12312.23 59.17 55463.32 88888.00 2007-04-18 04:53:42.250 108 12312.23 59.15 55463.32 88888.00 2007-04-18 04:53:42.375 108 12312.25 59.15 55463.28 88888.00 2007-04-18 04:53:42.500 108 12312.23 59.20 55463.28 88888.00 2007-04-18 04:53:42.625 108 12312.30 59.27 55463.35 88888.00 2007-04-18 04:53:42.750 108 12312.30 59.25 55463.35 88888.00 2007-04-18 04:53:42.875 108 12312.27 59.17 55463.30 88888.00 2007-04-18 04:53:43.000 108 12312.30 59.17 55463.28 88888.00 2007-04-18 04:53:43.125 108 12312.27 59.17 55463.32 88888.00 2007-04-18 04:53:43.250 108 12312.25 59.15 55463.30 88888.00 2007-04-18 04:53:43.375 108 12312.27 59.17 55463.30 88888.00 2007-04-18 04:53:43.500 108 12312.33 59.20 55463.30 88888.00 2007-04-18 04:53:43.625 108 12312.25 59.17 55463.32 88888.00 2007-04-18 04:53:43.750 108 12312.17 59.20 55463.30 88888.00 2007-04-18 04:53:43.875 108 12312.20 59.23 55463.30 88888.00 2007-04-18 04:53:44.000 108 12312.20 59.17 55463.28 88888.00 2007-04-18 04:53:44.125 108 12312.15 59.17 55463.28 88888.00 2007-04-18 04:53:44.250 108 12312.17 59.17 55463.30 88888.00 2007-04-18 04:53:44.375 108 12312.25 59.17 55463.30 88888.00 2007-04-18 04:53:44.500 108 12312.25 59.20 55463.32 88888.00 2007-04-18 04:53:44.625 108 12312.17 59.23 55463.32 88888.00 2007-04-18 04:53:44.750 108 12312.15 59.20 55463.30 88888.00 2007-04-18 04:53:44.875 108 12312.20 59.20 55463.32 88888.00 2007-04-18 04:53:45.000 108 12312.25 59.23 55463.30 88888.00 2007-04-18 04:53:45.125 108 12312.25 59.23 55463.30 88888.00 2007-04-18 04:53:45.250 108 12312.30 59.15 55463.28 88888.00 2007-04-18 04:53:45.375 108 12312.33 59.17 55463.32 88888.00 2007-04-18 04:53:45.500 108 12312.27 59.20 55463.32 88888.00 2007-04-18 04:53:45.625 108 12312.25 59.20 55463.30 88888.00 2007-04-18 04:53:45.750 108 12312.25 59.20 55463.35 88888.00 2007-04-18 04:53:45.875 108 12312.27 59.23 55463.38 88888.00 2007-04-18 04:53:46.000 108 12312.27 59.23 55463.32 88888.00 2007-04-18 04:53:46.125 108 12312.27 59.25 55463.35 88888.00 2007-04-18 04:53:46.250 108 12312.17 59.20 55463.35 88888.00 2007-04-18 04:53:46.375 108 12312.10 59.20 55463.32 88888.00 2007-04-18 04:53:46.500 108 12312.12 59.20 55463.30 88888.00 2007-04-18 04:53:46.625 108 12312.23 59.20 55463.35 88888.00 2007-04-18 04:53:46.750 108 12312.30 59.25 55463.38 88888.00 2007-04-18 04:53:46.875 108 12312.33 59.27 55463.35 88888.00 2007-04-18 04:53:47.000 108 12312.35 59.33 55463.35 88888.00 2007-04-18 04:53:47.125 108 12312.38 59.30 55463.32 88888.00 2007-04-18 04:53:47.250 108 12312.35 59.20 55463.35 88888.00 2007-04-18 04:53:47.375 108 12312.33 59.23 55463.35 88888.00 2007-04-18 04:53:47.500 108 12312.27 59.25 55463.35 88888.00 2007-04-18 04:53:47.625 108 12312.25 59.27 55463.38 88888.00 2007-04-18 04:53:47.750 108 12312.25 59.27 55463.35 88888.00 2007-04-18 04:53:47.875 108 12312.23 59.27 55463.35 88888.00 2007-04-18 04:53:48.000 108 12312.35 59.25 55463.40 88888.00 2007-04-18 04:53:48.125 108 12312.40 59.25 55463.40 88888.00 2007-04-18 04:53:48.250 108 12312.23 59.23 55463.38 88888.00 2007-04-18 04:53:48.375 108 12312.23 59.30 55463.35 88888.00 2007-04-18 04:53:48.500 108 12312.30 59.30 55463.35 88888.00 2007-04-18 04:53:48.625 108 12312.33 59.27 55463.35 88888.00 2007-04-18 04:53:48.750 108 12312.38 59.25 55463.35 88888.00 2007-04-18 04:53:48.875 108 12312.35 59.25 55463.35 88888.00 2007-04-18 04:53:49.000 108 12312.40 59.27 55463.35 88888.00 2007-04-18 04:53:49.125 108 12312.48 59.33 55463.38 88888.00 2007-04-18 04:53:49.250 108 12312.40 59.25 55463.38 88888.00 2007-04-18 04:53:49.375 108 12312.35 59.25 55463.35 88888.00 2007-04-18 04:53:49.500 108 12312.30 59.27 55463.38 88888.00 2007-04-18 04:53:49.625 108 12312.27 59.25 55463.38 88888.00 2007-04-18 04:53:49.750 108 12312.23 59.25 55463.38 88888.00 2007-04-18 04:53:49.875 108 12312.30 59.27 55463.38 88888.00 2007-04-18 04:53:50.000 108 12312.33 59.27 55463.35 88888.00 2007-04-18 04:53:50.125 108 12312.30 59.27 55463.43 88888.00 2007-04-18 04:53:50.250 108 12312.15 59.33 55463.40 88888.00 2007-04-18 04:53:50.375 108 12312.25 59.35 55463.40 88888.00 2007-04-18 04:53:50.500 108 12312.30 59.30 55463.43 88888.00 2007-04-18 04:53:50.625 108 12312.33 59.25 55463.40 88888.00 2007-04-18 04:53:50.750 108 12312.30 59.25 55463.38 88888.00 2007-04-18 04:53:50.875 108 12312.35 59.27 55463.38 88888.00 2007-04-18 04:53:51.000 108 12312.38 59.23 55463.35 88888.00 2007-04-18 04:53:51.125 108 12312.35 59.17 55463.40 88888.00 2007-04-18 04:53:51.250 108 12312.35 59.17 55463.40 88888.00 2007-04-18 04:53:51.375 108 12312.35 59.25 55463.40 88888.00 2007-04-18 04:53:51.500 108 12312.30 59.30 55463.38 88888.00 2007-04-18 04:53:51.625 108 12312.27 59.30 55463.35 88888.00 2007-04-18 04:53:51.750 108 12312.27 59.25 55463.38 88888.00 2007-04-18 04:53:51.875 108 12312.33 59.30 55463.43 88888.00 2007-04-18 04:53:52.000 108 12312.30 59.35 55463.43 88888.00 2007-04-18 04:53:52.125 108 12312.30 59.30 55463.40 88888.00 2007-04-18 04:53:52.250 108 12312.27 59.30 55463.40 88888.00 2007-04-18 04:53:52.375 108 12312.33 59.35 55463.40 88888.00 2007-04-18 04:53:52.500 108 12312.33 59.35 55463.43 88888.00 2007-04-18 04:53:52.625 108 12312.33 59.30 55463.38 88888.00 2007-04-18 04:53:52.750 108 12312.33 59.27 55463.38 88888.00 2007-04-18 04:53:52.875 108 12312.33 59.27 55463.40 88888.00 2007-04-18 04:53:53.000 108 12312.38 59.33 55463.40 88888.00 2007-04-18 04:53:53.125 108 12312.48 59.38 55463.45 88888.00 2007-04-18 04:53:53.250 108 12312.42 59.33 55463.47 88888.00 2007-04-18 04:53:53.375 108 12312.40 59.30 55463.45 88888.00 2007-04-18 04:53:53.500 108 12312.38 59.30 55463.43 88888.00 2007-04-18 04:53:53.625 108 12312.42 59.38 55463.45 88888.00 2007-04-18 04:53:53.750 108 12312.45 59.42 55463.45 88888.00 2007-04-18 04:53:53.875 108 12312.50 59.48 55463.47 88888.00 2007-04-18 04:53:54.000 108 12312.40 59.45 55463.45 88888.00 2007-04-18 04:53:54.125 108 12312.30 59.38 55463.45 88888.00 2007-04-18 04:53:54.250 108 12312.27 59.33 55463.45 88888.00 2007-04-18 04:53:54.375 108 12312.25 59.38 55463.45 88888.00 2007-04-18 04:53:54.500 108 12312.27 59.35 55463.45 88888.00 2007-04-18 04:53:54.625 108 12312.27 59.38 55463.45 88888.00 2007-04-18 04:53:54.750 108 12312.25 59.40 55463.47 88888.00 2007-04-18 04:53:54.875 108 12312.30 59.40 55463.47 88888.00 2007-04-18 04:53:55.000 108 12312.38 59.42 55463.45 88888.00 2007-04-18 04:53:55.125 108 12312.45 59.42 55463.45 88888.00 2007-04-18 04:53:55.250 108 12312.38 59.42 55463.45 88888.00 2007-04-18 04:53:55.375 108 12312.35 59.38 55463.43 88888.00 2007-04-18 04:53:55.500 108 12312.35 59.38 55463.43 88888.00 2007-04-18 04:53:55.625 108 12312.35 59.40 55463.47 88888.00 2007-04-18 04:53:55.750 108 12312.33 59.40 55463.47 88888.00 2007-04-18 04:53:55.875 108 12312.30 59.38 55463.45 88888.00 2007-04-18 04:53:56.000 108 12312.33 59.33 55463.43 88888.00 2007-04-18 04:53:56.125 108 12312.33 59.33 55463.43 88888.00 2007-04-18 04:53:56.250 108 12312.30 59.38 55463.45 88888.00 2007-04-18 04:53:56.375 108 12312.38 59.42 55463.50 88888.00 2007-04-18 04:53:56.500 108 12312.38 59.40 55463.50 88888.00 2007-04-18 04:53:56.625 108 12312.27 59.40 55463.45 88888.00 2007-04-18 04:53:56.750 108 12312.27 59.38 55463.50 88888.00 2007-04-18 04:53:56.875 108 12312.25 59.30 55463.47 88888.00 2007-04-18 04:53:57.000 108 12312.25 59.33 55463.47 88888.00 2007-04-18 04:53:57.125 108 12312.25 59.35 55463.47 88888.00 2007-04-18 04:53:57.250 108 12312.23 59.35 55463.47 88888.00 2007-04-18 04:53:57.375 108 12312.27 59.35 55463.47 88888.00 2007-04-18 04:53:57.500 108 12312.25 59.38 55463.47 88888.00 2007-04-18 04:53:57.625 108 12312.27 59.42 55463.50 88888.00 2007-04-18 04:53:57.750 108 12312.38 59.42 55463.47 88888.00 2007-04-18 04:53:57.875 108 12312.40 59.40 55463.45 88888.00 2007-04-18 04:53:58.000 108 12312.33 59.35 55463.47 88888.00 2007-04-18 04:53:58.125 108 12312.33 59.35 55463.50 88888.00 2007-04-18 04:53:58.250 108 12312.30 59.38 55463.53 88888.00 2007-04-18 04:53:58.375 108 12312.38 59.38 55463.50 88888.00 2007-04-18 04:53:58.500 108 12312.40 59.33 55463.47 88888.00 2007-04-18 04:53:58.625 108 12312.35 59.33 55463.47 88888.00 2007-04-18 04:53:58.750 108 12312.33 59.38 55463.50 88888.00 2007-04-18 04:53:58.875 108 12312.27 59.42 55463.53 88888.00 2007-04-18 04:53:59.000 108 12312.25 59.45 55463.55 88888.00 2007-04-18 04:53:59.125 108 12312.25 59.48 55463.55 88888.00 2007-04-18 04:53:59.250 108 12312.15 59.42 55463.53 88888.00 2007-04-18 04:53:59.375 108 12312.17 59.48 55463.55 88888.00 2007-04-18 04:53:59.500 108 12312.20 59.40 55463.55 88888.00 2007-04-18 04:53:59.625 108 12312.17 59.40 55463.55 88888.00 2007-04-18 04:53:59.750 108 12312.20 59.42 55463.55 88888.00 2007-04-18 04:53:59.875 108 12312.25 59.48 55463.55 88888.00 2007-04-18 04:54:00.000 108 12312.25 59.48 55463.53 88888.00 2007-04-18 04:54:00.125 108 12312.20 59.45 55463.55 88888.00 2007-04-18 04:54:00.250 108 12312.23 59.48 55463.57 88888.00 2007-04-18 04:54:00.375 108 12312.27 59.45 55463.57 88888.00 2007-04-18 04:54:00.500 108 12312.33 59.45 55463.55 88888.00 2007-04-18 04:54:00.625 108 12312.30 59.48 55463.55 88888.00 2007-04-18 04:54:00.750 108 12312.30 59.42 55463.50 88888.00 2007-04-18 04:54:00.875 108 12312.23 59.40 55463.47 88888.00 2007-04-18 04:54:01.000 108 12312.20 59.42 55463.50 88888.00 2007-04-18 04:54:01.125 108 12312.17 59.45 55463.53 88888.00 2007-04-18 04:54:01.250 108 12312.15 59.45 55463.55 88888.00 2007-04-18 04:54:01.375 108 12312.20 59.40 55463.55 88888.00 2007-04-18 04:54:01.500 108 12312.23 59.38 55463.57 88888.00 2007-04-18 04:54:01.625 108 12312.20 59.40 55463.60 88888.00 2007-04-18 04:54:01.750 108 12312.23 59.45 55463.60 88888.00 2007-04-18 04:54:01.875 108 12312.17 59.42 55463.53 88888.00 2007-04-18 04:54:02.000 108 12312.15 59.40 55463.57 88888.00 2007-04-18 04:54:02.125 108 12312.20 59.42 55463.60 88888.00 2007-04-18 04:54:02.250 108 12312.17 59.42 55463.60 88888.00 2007-04-18 04:54:02.375 108 12312.17 59.45 55463.62 88888.00 2007-04-18 04:54:02.500 108 12312.17 59.40 55463.57 88888.00 2007-04-18 04:54:02.625 108 12312.12 59.42 55463.57 88888.00 2007-04-18 04:54:02.750 108 12312.15 59.45 55463.57 88888.00 2007-04-18 04:54:02.875 108 12312.15 59.48 55463.62 88888.00 2007-04-18 04:54:03.000 108 12312.15 59.48 55463.62 88888.00 2007-04-18 04:54:03.125 108 12312.08 59.50 55463.65 88888.00 2007-04-18 04:54:03.250 108 12312.08 59.48 55463.62 88888.00 2007-04-18 04:54:03.375 108 12312.12 59.50 55463.62 88888.00 2007-04-18 04:54:03.500 108 12312.12 59.52 55463.60 88888.00 2007-04-18 04:54:03.625 108 12312.12 59.55 55463.55 88888.00 2007-04-18 04:54:03.750 108 12312.10 59.50 55463.55 88888.00 2007-04-18 04:54:03.875 108 12312.10 59.45 55463.60 88888.00 2007-04-18 04:54:04.000 108 12312.15 59.45 55463.60 88888.00 2007-04-18 04:54:04.125 108 12312.17 59.50 55463.62 88888.00 2007-04-18 04:54:04.250 108 12312.10 59.50 55463.65 88888.00 2007-04-18 04:54:04.375 108 12312.15 59.50 55463.62 88888.00 2007-04-18 04:54:04.500 108 12312.10 59.48 55463.60 88888.00 2007-04-18 04:54:04.625 108 12312.08 59.42 55463.62 88888.00 2007-04-18 04:54:04.750 108 12312.10 59.45 55463.62 88888.00 2007-04-18 04:54:04.875 108 12312.10 59.55 55463.62 88888.00 2007-04-18 04:54:05.000 108 12312.12 59.52 55463.57 88888.00 2007-04-18 04:54:05.125 108 12312.10 59.52 55463.60 88888.00 2007-04-18 04:54:05.250 108 12312.05 59.52 55463.57 88888.00 2007-04-18 04:54:05.375 108 12312.08 59.50 55463.57 88888.00 2007-04-18 04:54:05.500 108 12312.05 59.48 55463.57 88888.00 2007-04-18 04:54:05.625 108 12311.98 59.48 55463.57 88888.00 2007-04-18 04:54:05.750 108 12311.95 59.45 55463.55 88888.00 2007-04-18 04:54:05.875 108 12312.05 59.48 55463.57 88888.00 2007-04-18 04:54:06.000 108 12312.08 59.52 55463.60 88888.00 2007-04-18 04:54:06.125 108 12312.05 59.50 55463.62 88888.00 2007-04-18 04:54:06.250 108 12312.05 59.50 55463.68 88888.00 2007-04-18 04:54:06.375 108 12312.00 59.48 55463.60 88888.00 2007-04-18 04:54:06.500 108 12311.95 59.50 55463.57 88888.00 2007-04-18 04:54:06.625 108 12311.98 59.48 55463.62 88888.00 2007-04-18 04:54:06.750 108 12311.98 59.45 55463.65 88888.00 2007-04-18 04:54:06.875 108 12312.08 59.52 55463.68 88888.00 2007-04-18 04:54:07.000 108 12312.05 59.50 55463.65 88888.00 2007-04-18 04:54:07.125 108 12312.08 59.52 55463.68 88888.00 2007-04-18 04:54:07.250 108 12312.08 59.55 55463.70 88888.00 2007-04-18 04:54:07.375 108 12312.08 59.55 55463.68 88888.00 2007-04-18 04:54:07.500 108 12312.10 59.55 55463.68 88888.00 2007-04-18 04:54:07.625 108 12312.12 59.58 55463.70 88888.00 2007-04-18 04:54:07.750 108 12312.10 59.60 55463.68 88888.00 2007-04-18 04:54:07.875 108 12312.05 59.55 55463.68 88888.00 2007-04-18 04:54:08.000 108 12312.05 59.55 55463.62 88888.00 2007-04-18 04:54:08.125 108 12312.08 59.58 55463.60 88888.00 2007-04-18 04:54:08.250 108 12312.02 59.62 55463.60 88888.00 2007-04-18 04:54:08.375 108 12312.02 59.65 55463.68 88888.00 2007-04-18 04:54:08.500 108 12312.02 59.62 55463.62 88888.00 2007-04-18 04:54:08.625 108 12312.08 59.60 55463.62 88888.00 2007-04-18 04:54:08.750 108 12312.08 59.60 55463.68 88888.00 2007-04-18 04:54:08.875 108 12312.05 59.60 55463.62 88888.00 2007-04-18 04:54:09.000 108 12312.05 59.65 55463.65 88888.00 2007-04-18 04:54:09.125 108 12312.08 59.67 55463.70 88888.00 2007-04-18 04:54:09.250 108 12312.05 59.60 55463.70 88888.00 2007-04-18 04:54:09.375 108 12311.98 59.58 55463.65 88888.00 2007-04-18 04:54:09.500 108 12311.90 59.60 55463.65 88888.00 2007-04-18 04:54:09.625 108 12312.02 59.55 55463.68 88888.00 2007-04-18 04:54:09.750 108 12312.05 59.58 55463.65 88888.00 2007-04-18 04:54:09.875 108 12312.00 59.60 55463.65 88888.00 2007-04-18 04:54:10.000 108 12311.92 59.55 55463.68 88888.00 2007-04-18 04:54:10.125 108 12311.85 59.52 55463.70 88888.00 2007-04-18 04:54:10.250 108 12311.85 59.55 55463.70 88888.00 2007-04-18 04:54:10.375 108 12311.92 59.55 55463.65 88888.00 2007-04-18 04:54:10.500 108 12311.92 59.52 55463.65 88888.00 2007-04-18 04:54:10.625 108 12311.95 59.50 55463.65 88888.00 2007-04-18 04:54:10.750 108 12311.90 59.50 55463.68 88888.00 2007-04-18 04:54:10.875 108 12311.92 59.60 55463.65 88888.00 2007-04-18 04:54:11.000 108 12311.92 59.62 55463.70 88888.00 2007-04-18 04:54:11.125 108 12311.98 59.67 55463.72 88888.00 2007-04-18 04:54:11.250 108 12311.92 59.65 55463.70 88888.00 2007-04-18 04:54:11.375 108 12311.98 59.65 55463.68 88888.00 2007-04-18 04:54:11.500 108 12312.00 59.58 55463.68 88888.00 2007-04-18 04:54:11.625 108 12312.02 59.58 55463.65 88888.00 2007-04-18 04:54:11.750 108 12312.00 59.58 55463.70 88888.00 2007-04-18 04:54:11.875 108 12311.95 59.55 55463.68 88888.00 2007-04-18 04:54:12.000 108 12311.98 59.55 55463.65 88888.00 2007-04-18 04:54:12.125 108 12312.00 59.60 55463.68 88888.00 2007-04-18 04:54:12.250 108 12311.98 59.60 55463.70 88888.00 2007-04-18 04:54:12.375 108 12312.00 59.62 55463.65 88888.00 2007-04-18 04:54:12.500 108 12312.00 59.55 55463.68 88888.00 2007-04-18 04:54:12.625 108 12312.00 59.62 55463.65 88888.00 2007-04-18 04:54:12.750 108 12311.98 59.65 55463.68 88888.00 2007-04-18 04:54:12.875 108 12312.02 59.67 55463.68 88888.00 2007-04-18 04:54:13.000 108 12312.05 59.67 55463.65 88888.00 2007-04-18 04:54:13.125 108 12312.00 59.62 55463.62 88888.00 2007-04-18 04:54:13.250 108 12311.92 59.60 55463.65 88888.00 2007-04-18 04:54:13.375 108 12312.00 59.62 55463.68 88888.00 2007-04-18 04:54:13.500 108 12312.00 59.60 55463.65 88888.00 2007-04-18 04:54:13.625 108 12311.98 59.65 55463.62 88888.00 2007-04-18 04:54:13.750 108 12312.00 59.73 55463.65 88888.00 2007-04-18 04:54:13.875 108 12311.95 59.67 55463.65 88888.00 2007-04-18 04:54:14.000 108 12311.98 59.67 55463.65 88888.00 2007-04-18 04:54:14.125 108 12312.02 59.73 55463.65 88888.00 2007-04-18 04:54:14.250 108 12312.00 59.65 55463.68 88888.00 2007-04-18 04:54:14.375 108 12311.98 59.67 55463.65 88888.00 2007-04-18 04:54:14.500 108 12311.95 59.62 55463.62 88888.00 2007-04-18 04:54:14.625 108 12311.88 59.58 55463.65 88888.00 2007-04-18 04:54:14.750 108 12311.88 59.65 55463.68 88888.00 2007-04-18 04:54:14.875 108 12311.92 59.67 55463.68 88888.00 2007-04-18 04:54:15.000 108 12312.02 59.67 55463.65 88888.00 2007-04-18 04:54:15.125 108 12312.02 59.67 55463.65 88888.00 2007-04-18 04:54:15.250 108 12311.95 59.67 55463.68 88888.00 2007-04-18 04:54:15.375 108 12311.95 59.70 55463.68 88888.00 2007-04-18 04:54:15.500 108 12311.95 59.67 55463.68 88888.00 2007-04-18 04:54:15.625 108 12311.98 59.62 55463.65 88888.00 2007-04-18 04:54:15.750 108 12312.00 59.67 55463.68 88888.00 2007-04-18 04:54:15.875 108 12312.02 59.73 55463.70 88888.00 2007-04-18 04:54:16.000 108 12312.00 59.65 55463.65 88888.00 2007-04-18 04:54:16.125 108 12311.98 59.65 55463.68 88888.00 2007-04-18 04:54:16.250 108 12311.92 59.67 55463.68 88888.00 2007-04-18 04:54:16.375 108 12311.98 59.67 55463.68 88888.00 2007-04-18 04:54:16.500 108 12311.95 59.73 55463.68 88888.00 2007-04-18 04:54:16.625 108 12311.98 59.73 55463.68 88888.00 2007-04-18 04:54:16.750 108 12312.00 59.73 55463.70 88888.00 2007-04-18 04:54:16.875 108 12312.02 59.73 55463.70 88888.00 2007-04-18 04:54:17.000 108 12312.02 59.75 55463.70 88888.00 2007-04-18 04:54:17.125 108 12311.98 59.73 55463.70 88888.00 2007-04-18 04:54:17.250 108 12311.92 59.65 55463.68 88888.00 2007-04-18 04:54:17.375 108 12311.83 59.65 55463.68 88888.00 2007-04-18 04:54:17.500 108 12311.88 59.73 55463.72 88888.00 2007-04-18 04:54:17.625 108 12311.98 59.77 55463.70 88888.00 2007-04-18 04:54:17.750 108 12312.00 59.70 55463.68 88888.00 2007-04-18 04:54:17.875 108 12311.98 59.67 55463.70 88888.00 2007-04-18 04:54:18.000 108 12311.95 59.70 55463.68 88888.00 2007-04-18 04:54:18.125 108 12311.98 59.75 55463.70 88888.00 2007-04-18 04:54:18.250 108 12311.98 59.73 55463.70 88888.00 2007-04-18 04:54:18.375 108 12312.00 59.75 55463.72 88888.00 2007-04-18 04:54:18.500 108 12311.98 59.75 55463.70 88888.00 2007-04-18 04:54:18.625 108 12311.95 59.73 55463.70 88888.00 2007-04-18 04:54:18.750 108 12311.98 59.73 55463.70 88888.00 2007-04-18 04:54:18.875 108 12311.98 59.80 55463.70 88888.00 2007-04-18 04:54:19.000 108 12311.98 59.80 55463.72 88888.00 2007-04-18 04:54:19.125 108 12312.00 59.75 55463.70 88888.00 2007-04-18 04:54:19.250 108 12312.05 59.77 55463.75 88888.00 2007-04-18 04:54:19.375 108 12312.10 59.83 55463.78 88888.00 2007-04-18 04:54:19.500 108 12312.08 59.75 55463.72 88888.00 2007-04-18 04:54:19.625 108 12312.05 59.67 55463.65 88888.00 2007-04-18 04:54:19.750 108 12312.00 59.73 55463.68 88888.00 2007-04-18 04:54:19.875 108 12311.95 59.83 55463.70 88888.00 2007-04-18 04:54:20.000 108 12312.00 59.83 55463.70 88888.00 2007-04-18 04:54:20.125 108 12311.98 59.80 55463.72 88888.00 2007-04-18 04:54:20.250 108 12311.88 59.75 55463.72 88888.00 2007-04-18 04:54:20.375 108 12311.80 59.73 55463.70 88888.00 2007-04-18 04:54:20.500 108 12311.88 59.77 55463.72 88888.00 2007-04-18 04:54:20.625 108 12311.88 59.80 55463.75 88888.00 2007-04-18 04:54:20.750 108 12311.88 59.80 55463.75 88888.00 2007-04-18 04:54:20.875 108 12311.90 59.83 55463.75 88888.00 2007-04-18 04:54:21.000 108 12311.92 59.80 55463.72 88888.00 2007-04-18 04:54:21.125 108 12311.92 59.77 55463.70 88888.00 2007-04-18 04:54:21.250 108 12311.88 59.70 55463.65 88888.00 2007-04-18 04:54:21.375 108 12311.95 59.73 55463.68 88888.00 2007-04-18 04:54:21.500 108 12312.00 59.77 55463.70 88888.00 2007-04-18 04:54:21.625 108 12311.95 59.80 55463.68 88888.00 2007-04-18 04:54:21.750 108 12311.98 59.83 55463.68 88888.00 2007-04-18 04:54:21.875 108 12312.05 59.85 55463.72 88888.00 2007-04-18 04:54:22.000 108 12312.08 59.85 55463.68 88888.00 2007-04-18 04:54:22.125 108 12312.08 59.80 55463.68 88888.00 2007-04-18 04:54:22.250 108 12312.08 59.80 55463.68 88888.00 2007-04-18 04:54:22.375 108 12312.08 59.85 55463.70 88888.00 2007-04-18 04:54:22.500 108 12311.92 59.83 55463.68 88888.00 2007-04-18 04:54:22.625 108 12311.92 59.77 55463.68 88888.00 2007-04-18 04:54:22.750 108 12312.02 59.77 55463.70 88888.00 2007-04-18 04:54:22.875 108 12312.08 59.83 55463.75 88888.00 2007-04-18 04:54:23.000 108 12311.95 59.83 55463.72 88888.00 2007-04-18 04:54:23.125 108 12311.90 59.83 55463.72 88888.00 2007-04-18 04:54:23.250 108 12311.95 59.85 55463.70 88888.00 2007-04-18 04:54:23.375 108 12312.02 59.85 55463.68 88888.00 2007-04-18 04:54:23.500 108 12312.00 59.83 55463.65 88888.00 2007-04-18 04:54:23.625 108 12311.98 59.83 55463.62 88888.00 2007-04-18 04:54:23.750 108 12312.00 59.83 55463.68 88888.00 2007-04-18 04:54:23.875 108 12312.05 59.83 55463.68 88888.00 2007-04-18 04:54:24.000 108 12312.08 59.83 55463.68 88888.00 2007-04-18 04:54:24.125 108 12312.08 59.85 55463.68 88888.00 2007-04-18 04:54:24.250 108 12312.05 59.85 55463.70 88888.00 2007-04-18 04:54:24.375 108 12312.08 59.90 55463.72 88888.00 2007-04-18 04:54:24.500 108 12312.08 59.88 55463.78 88888.00 2007-04-18 04:54:24.625 108 12312.05 59.83 55463.72 88888.00 2007-04-18 04:54:24.750 108 12312.05 59.85 55463.68 88888.00 2007-04-18 04:54:24.875 108 12312.02 59.90 55463.68 88888.00 2007-04-18 04:54:25.000 108 12312.10 59.90 55463.68 88888.00 2007-04-18 04:54:25.125 108 12312.20 59.92 55463.72 88888.00 2007-04-18 04:54:25.250 108 12312.17 59.95 55463.75 88888.00 2007-04-18 04:54:25.375 108 12312.23 59.92 55463.72 88888.00 2007-04-18 04:54:25.500 108 12312.12 59.88 55463.72 88888.00 2007-04-18 04:54:25.625 108 12312.08 59.92 55463.70 88888.00 2007-04-18 04:54:25.750 108 12312.12 59.90 55463.70 88888.00 2007-04-18 04:54:25.875 108 12312.17 59.92 55463.72 88888.00 2007-04-18 04:54:26.000 108 12312.17 59.98 55463.70 88888.00 2007-04-18 04:54:26.125 108 12312.12 59.92 55463.68 88888.00 2007-04-18 04:54:26.250 108 12312.10 59.90 55463.70 88888.00 2007-04-18 04:54:26.375 108 12312.10 59.95 55463.70 88888.00 2007-04-18 04:54:26.500 108 12312.08 59.92 55463.72 88888.00 2007-04-18 04:54:26.625 108 12312.05 59.92 55463.72 88888.00 2007-04-18 04:54:26.750 108 12312.10 59.90 55463.72 88888.00 2007-04-18 04:54:26.875 108 12312.08 59.95 55463.72 88888.00 2007-04-18 04:54:27.000 108 12312.17 60.00 55463.70 88888.00 2007-04-18 04:54:27.125 108 12312.17 60.00 55463.72 88888.00 2007-04-18 04:54:27.250 108 12312.12 59.92 55463.72 88888.00 2007-04-18 04:54:27.375 108 12312.10 59.95 55463.70 88888.00 2007-04-18 04:54:27.500 108 12312.08 59.95 55463.70 88888.00 2007-04-18 04:54:27.625 108 12312.10 59.92 55463.68 88888.00 2007-04-18 04:54:27.750 108 12312.10 59.92 55463.68 88888.00 2007-04-18 04:54:27.875 108 12312.12 59.95 55463.70 88888.00 2007-04-18 04:54:28.000 108 12312.20 60.00 55463.72 88888.00 2007-04-18 04:54:28.125 108 12312.12 60.00 55463.75 88888.00 2007-04-18 04:54:28.250 108 12312.08 59.95 55463.72 88888.00 2007-04-18 04:54:28.375 108 12312.15 59.95 55463.72 88888.00 2007-04-18 04:54:28.500 108 12312.15 59.98 55463.70 88888.00 2007-04-18 04:54:28.625 108 12312.17 59.98 55463.70 88888.00 2007-04-18 04:54:28.750 108 12312.15 60.00 55463.72 88888.00 2007-04-18 04:54:28.875 108 12312.15 60.02 55463.72 88888.00 2007-04-18 04:54:29.000 108 12312.12 60.00 55463.72 88888.00 2007-04-18 04:54:29.125 108 12312.05 60.00 55463.72 88888.00 2007-04-18 04:54:29.250 108 12312.05 59.95 55463.75 88888.00 2007-04-18 04:54:29.375 108 12312.15 59.98 55463.78 88888.00 2007-04-18 04:54:29.500 108 12312.15 60.00 55463.75 88888.00 2007-04-18 04:54:29.625 108 12312.12 60.00 55463.72 88888.00 2007-04-18 04:54:29.750 108 12312.08 59.98 55463.70 88888.00 2007-04-18 04:54:29.875 108 12312.10 60.00 55463.70 88888.00 2007-04-18 04:54:30.000 108 12312.12 59.98 55463.70 88888.00 2007-04-18 04:54:30.125 108 12312.17 59.98 55463.70 88888.00 2007-04-18 04:54:30.250 108 12312.23 59.98 55463.72 88888.00 2007-04-18 04:54:30.375 108 12312.25 60.02 55463.72 88888.00 2007-04-18 04:54:30.500 108 12312.20 60.08 55463.75 88888.00 2007-04-18 04:54:30.625 108 12312.17 60.02 55463.72 88888.00 2007-04-18 04:54:30.750 108 12312.10 60.00 55463.70 88888.00 2007-04-18 04:54:30.875 108 12312.15 60.02 55463.72 88888.00 2007-04-18 04:54:31.000 108 12312.23 60.02 55463.72 88888.00 2007-04-18 04:54:31.125 108 12312.25 60.05 55463.75 88888.00 2007-04-18 04:54:31.250 108 12312.17 60.00 55463.75 88888.00 2007-04-18 04:54:31.375 108 12312.12 60.02 55463.75 88888.00 2007-04-18 04:54:31.500 108 12312.17 60.05 55463.78 88888.00 2007-04-18 04:54:31.625 108 12312.10 60.02 55463.72 88888.00 2007-04-18 04:54:31.750 108 12312.00 59.98 55463.72 88888.00 2007-04-18 04:54:31.875 108 12312.05 60.02 55463.75 88888.00 2007-04-18 04:54:32.000 108 12312.10 60.08 55463.72 88888.00 2007-04-18 04:54:32.125 108 12312.08 60.10 55463.75 88888.00 2007-04-18 04:54:32.250 108 12312.02 60.08 55463.78 88888.00 2007-04-18 04:54:32.375 108 12312.00 60.05 55463.72 88888.00 2007-04-18 04:54:32.500 108 12312.00 60.02 55463.72 88888.00 2007-04-18 04:54:32.625 108 12312.00 60.05 55463.70 88888.00 2007-04-18 04:54:32.750 108 12312.08 60.10 55463.78 88888.00 2007-04-18 04:54:32.875 108 12312.15 60.10 55463.78 88888.00 2007-04-18 04:54:33.000 108 12312.12 60.08 55463.78 88888.00 2007-04-18 04:54:33.125 108 12312.15 60.10 55463.78 88888.00 2007-04-18 04:54:33.250 108 12312.15 60.15 55463.80 88888.00 2007-04-18 04:54:33.375 108 12312.12 60.12 55463.75 88888.00 2007-04-18 04:54:33.500 108 12312.05 60.02 55463.78 88888.00 2007-04-18 04:54:33.625 108 12312.10 60.02 55463.78 88888.00 2007-04-18 04:54:33.750 108 12312.08 60.02 55463.72 88888.00 2007-04-18 04:54:33.875 108 12312.08 60.02 55463.72 88888.00 2007-04-18 04:54:34.000 108 12312.10 60.05 55463.70 88888.00 2007-04-18 04:54:34.125 108 12312.15 60.08 55463.78 88888.00 2007-04-18 04:54:34.250 108 12312.17 60.15 55463.78 88888.00 2007-04-18 04:54:34.375 108 12312.08 60.12 55463.75 88888.00 2007-04-18 04:54:34.500 108 12311.98 60.08 55463.70 88888.00 2007-04-18 04:54:34.625 108 12312.02 60.10 55463.72 88888.00 2007-04-18 04:54:34.750 108 12312.10 60.10 55463.75 88888.00 2007-04-18 04:54:34.875 108 12312.10 60.12 55463.80 88888.00 2007-04-18 04:54:35.000 108 12312.00 60.15 55463.75 88888.00 2007-04-18 04:54:35.125 108 12312.00 60.08 55463.75 88888.00 2007-04-18 04:54:35.250 108 12312.08 60.10 55463.78 88888.00 2007-04-18 04:54:35.375 108 12312.08 60.17 55463.75 88888.00 2007-04-18 04:54:35.500 108 12312.08 60.20 55463.78 88888.00 2007-04-18 04:54:35.625 108 12312.10 60.20 55463.78 88888.00 2007-04-18 04:54:35.750 108 12312.08 60.25 55463.82 88888.00 2007-04-18 04:54:35.875 108 12312.00 60.20 55463.78 88888.00 2007-04-18 04:54:36.000 108 12312.00 60.12 55463.72 88888.00 2007-04-18 04:54:36.125 108 12312.02 60.15 55463.78 88888.00 2007-04-18 04:54:36.250 108 12312.05 60.17 55463.78 88888.00 2007-04-18 04:54:36.375 108 12312.00 60.12 55463.75 88888.00 2007-04-18 04:54:36.500 108 12312.05 60.15 55463.78 88888.00 2007-04-18 04:54:36.625 108 12312.02 60.17 55463.78 88888.00 2007-04-18 04:54:36.750 108 12312.02 60.15 55463.78 88888.00 2007-04-18 04:54:36.875 108 12312.02 60.17 55463.78 88888.00 2007-04-18 04:54:37.000 108 12312.02 60.17 55463.75 88888.00 2007-04-18 04:54:37.125 108 12312.02 60.17 55463.80 88888.00 2007-04-18 04:54:37.250 108 12312.05 60.17 55463.78 88888.00 2007-04-18 04:54:37.375 108 12312.02 60.20 55463.75 88888.00 2007-04-18 04:54:37.500 108 12311.95 60.23 55463.75 88888.00 2007-04-18 04:54:37.625 108 12312.02 60.20 55463.72 88888.00 2007-04-18 04:54:37.750 108 12312.00 60.15 55463.75 88888.00 2007-04-18 04:54:37.875 108 12311.95 60.17 55463.70 88888.00 2007-04-18 04:54:38.000 108 12311.88 60.15 55463.72 88888.00 2007-04-18 04:54:38.125 108 12311.92 60.17 55463.72 88888.00 2007-04-18 04:54:38.250 108 12311.98 60.15 55463.78 88888.00 2007-04-18 04:54:38.375 108 12312.00 60.23 55463.75 88888.00 2007-04-18 04:54:38.500 108 12312.02 60.27 55463.78 88888.00 2007-04-18 04:54:38.625 108 12312.00 60.25 55463.78 88888.00 2007-04-18 04:54:38.750 108 12312.00 60.27 55463.75 88888.00 2007-04-18 04:54:38.875 108 12312.02 60.27 55463.78 88888.00 2007-04-18 04:54:39.000 108 12312.02 60.27 55463.75 88888.00 2007-04-18 04:54:39.125 108 12312.02 60.27 55463.78 88888.00 2007-04-18 04:54:39.250 108 12312.08 60.33 55463.82 88888.00 2007-04-18 04:54:39.375 108 12312.05 60.25 55463.80 88888.00 2007-04-18 04:54:39.500 108 12311.92 60.17 55463.78 88888.00 2007-04-18 04:54:39.625 108 12311.95 60.20 55463.80 88888.00 2007-04-18 04:54:39.750 108 12312.02 60.25 55463.82 88888.00 2007-04-18 04:54:39.875 108 12312.05 60.27 55463.78 88888.00 2007-04-18 04:54:40.000 108 12312.10 60.27 55463.75 88888.00 2007-04-18 04:54:40.125 108 12312.02 60.27 55463.78 88888.00 2007-04-18 04:54:40.250 108 12312.02 60.30 55463.80 88888.00 2007-04-18 04:54:40.375 108 12312.05 60.27 55463.80 88888.00 2007-04-18 04:54:40.500 108 12312.02 60.23 55463.80 88888.00 2007-04-18 04:54:40.625 108 12312.02 60.23 55463.78 88888.00 2007-04-18 04:54:40.750 108 12312.00 60.27 55463.82 88888.00 2007-04-18 04:54:40.875 108 12312.00 60.25 55463.85 88888.00 2007-04-18 04:54:41.000 108 12312.02 60.25 55463.80 88888.00 2007-04-18 04:54:41.125 108 12312.05 60.25 55463.80 88888.00 2007-04-18 04:54:41.250 108 12312.02 60.27 55463.80 88888.00 2007-04-18 04:54:41.375 108 12312.08 60.27 55463.80 88888.00 2007-04-18 04:54:41.500 108 12312.12 60.33 55463.82 88888.00 2007-04-18 04:54:41.625 108 12312.15 60.38 55463.85 88888.00 2007-04-18 04:54:41.750 108 12312.02 60.25 55463.82 88888.00 2007-04-18 04:54:41.875 108 12311.92 60.30 55463.82 88888.00 2007-04-18 04:54:42.000 108 12311.95 60.35 55463.82 88888.00 2007-04-18 04:54:42.125 108 12311.98 60.27 55463.85 88888.00 2007-04-18 04:54:42.250 108 12311.90 60.25 55463.85 88888.00 2007-04-18 04:54:42.375 108 12311.90 60.33 55463.85 88888.00 2007-04-18 04:54:42.500 108 12311.88 60.38 55463.85 88888.00 2007-04-18 04:54:42.625 108 12311.88 60.33 55463.85 88888.00 2007-04-18 04:54:42.750 108 12311.85 60.25 55463.85 88888.00 2007-04-18 04:54:42.875 108 12311.83 60.23 55463.85 88888.00 2007-04-18 04:54:43.000 108 12311.85 60.33 55463.85 88888.00 2007-04-18 04:54:43.125 108 12311.90 60.38 55463.85 88888.00 2007-04-18 04:54:43.250 108 12311.92 60.40 55463.88 88888.00 2007-04-18 04:54:43.375 108 12311.90 60.35 55463.85 88888.00 2007-04-18 04:54:43.500 108 12311.90 60.30 55463.82 88888.00 2007-04-18 04:54:43.625 108 12311.92 60.33 55463.82 88888.00 2007-04-18 04:54:43.750 108 12311.90 60.30 55463.85 88888.00 2007-04-18 04:54:43.875 108 12311.90 60.33 55463.82 88888.00 2007-04-18 04:54:44.000 108 12311.90 60.33 55463.85 88888.00 2007-04-18 04:54:44.125 108 12311.90 60.35 55463.85 88888.00 2007-04-18 04:54:44.250 108 12311.92 60.38 55463.88 88888.00 2007-04-18 04:54:44.375 108 12311.92 60.38 55463.88 88888.00 2007-04-18 04:54:44.500 108 12311.90 60.33 55463.85 88888.00 2007-04-18 04:54:44.625 108 12311.92 60.27 55463.80 88888.00 2007-04-18 04:54:44.750 108 12311.92 60.27 55463.82 88888.00 2007-04-18 04:54:44.875 108 12311.92 60.35 55463.85 88888.00 2007-04-18 04:54:45.000 108 12311.90 60.38 55463.82 88888.00 2007-04-18 04:54:45.125 108 12311.88 60.35 55463.82 88888.00 2007-04-18 04:54:45.250 108 12311.88 60.33 55463.85 88888.00 2007-04-18 04:54:45.375 108 12311.90 60.38 55463.88 88888.00 2007-04-18 04:54:45.500 108 12311.95 60.42 55463.88 88888.00 2007-04-18 04:54:45.625 108 12311.92 60.40 55463.88 88888.00 2007-04-18 04:54:45.750 108 12311.85 60.40 55463.90 88888.00 2007-04-18 04:54:45.875 108 12311.85 60.40 55463.88 88888.00 2007-04-18 04:54:46.000 108 12311.90 60.40 55463.88 88888.00 2007-04-18 04:54:46.125 108 12311.85 60.38 55463.85 88888.00 2007-04-18 04:54:46.250 108 12311.75 60.40 55463.85 88888.00 2007-04-18 04:54:46.375 108 12311.80 60.40 55463.85 88888.00 2007-04-18 04:54:46.500 108 12311.77 60.40 55463.90 88888.00 2007-04-18 04:54:46.625 108 12311.70 60.38 55463.85 88888.00 2007-04-18 04:54:46.750 108 12311.62 60.33 55463.82 88888.00 2007-04-18 04:54:46.875 108 12311.73 60.38 55463.82 88888.00 2007-04-18 04:54:47.000 108 12311.80 60.42 55463.80 88888.00 2007-04-18 04:54:47.125 108 12311.88 60.45 55463.82 88888.00 2007-04-18 04:54:47.250 108 12311.90 60.48 55463.85 88888.00 2007-04-18 04:54:47.375 108 12311.90 60.45 55463.85 88888.00 2007-04-18 04:54:47.500 108 12311.85 60.35 55463.82 88888.00 2007-04-18 04:54:47.625 108 12311.80 60.38 55463.82 88888.00 2007-04-18 04:54:47.750 108 12311.83 60.45 55463.88 88888.00 2007-04-18 04:54:47.875 108 12311.83 60.45 55463.85 88888.00 2007-04-18 04:54:48.000 108 12311.90 60.45 55463.85 88888.00 2007-04-18 04:54:48.125 108 12311.92 60.48 55463.85 88888.00 2007-04-18 04:54:48.250 108 12311.85 60.45 55463.85 88888.00 2007-04-18 04:54:48.375 108 12311.88 60.45 55463.88 88888.00 2007-04-18 04:54:48.500 108 12311.88 60.45 55463.88 88888.00 2007-04-18 04:54:48.625 108 12311.88 60.45 55463.85 88888.00 2007-04-18 04:54:48.750 108 12311.77 60.50 55463.82 88888.00 2007-04-18 04:54:48.875 108 12311.75 60.50 55463.82 88888.00 2007-04-18 04:54:49.000 108 12311.77 60.45 55463.82 88888.00 2007-04-18 04:54:49.125 108 12311.80 60.50 55463.85 88888.00 2007-04-18 04:54:49.250 108 12311.80 60.52 55463.82 88888.00 2007-04-18 04:54:49.375 108 12311.77 60.50 55463.82 88888.00 2007-04-18 04:54:49.500 108 12311.75 60.48 55463.82 88888.00 2007-04-18 04:54:49.625 108 12311.80 60.48 55463.88 88888.00 2007-04-18 04:54:49.750 108 12311.85 60.48 55463.88 88888.00 2007-04-18 04:54:49.875 108 12311.83 60.52 55463.85 88888.00 2007-04-18 04:54:50.000 108 12311.88 60.55 55463.80 88888.00 2007-04-18 04:54:50.125 108 12311.95 60.58 55463.85 88888.00 2007-04-18 04:54:50.250 108 12311.88 60.58 55463.85 88888.00 2007-04-18 04:54:50.375 108 12311.85 60.60 55463.85 88888.00 2007-04-18 04:54:50.500 108 12311.85 60.52 55463.80 88888.00 2007-04-18 04:54:50.625 108 12311.80 60.48 55463.78 88888.00 2007-04-18 04:54:50.750 108 12311.83 60.48 55463.82 88888.00 2007-04-18 04:54:50.875 108 12311.88 60.58 55463.85 88888.00 2007-04-18 04:54:51.000 108 12311.83 60.55 55463.82 88888.00 2007-04-18 04:54:51.125 108 12311.77 60.58 55463.85 88888.00 2007-04-18 04:54:51.250 108 12311.73 60.52 55463.88 88888.00 2007-04-18 04:54:51.375 108 12311.75 60.50 55463.85 88888.00 2007-04-18 04:54:51.500 108 12311.73 60.50 55463.82 88888.00 2007-04-18 04:54:51.625 108 12311.77 60.52 55463.82 88888.00 2007-04-18 04:54:51.750 108 12311.77 60.55 55463.85 88888.00 2007-04-18 04:54:51.875 108 12311.77 60.52 55463.82 88888.00 2007-04-18 04:54:52.000 108 12311.88 60.50 55463.80 88888.00 2007-04-18 04:54:52.125 108 12311.88 60.50 55463.80 88888.00 2007-04-18 04:54:52.250 108 12311.85 60.50 55463.82 88888.00 2007-04-18 04:54:52.375 108 12311.83 60.50 55463.82 88888.00 2007-04-18 04:54:52.500 108 12311.85 60.58 55463.82 88888.00 2007-04-18 04:54:52.625 108 12311.88 60.52 55463.82 88888.00 2007-04-18 04:54:52.750 108 12311.85 60.55 55463.85 88888.00 2007-04-18 04:54:52.875 108 12311.77 60.52 55463.85 88888.00 2007-04-18 04:54:53.000 108 12311.75 60.52 55463.82 88888.00 2007-04-18 04:54:53.125 108 12311.77 60.52 55463.82 88888.00 2007-04-18 04:54:53.250 108 12311.85 60.58 55463.90 88888.00 2007-04-18 04:54:53.375 108 12311.85 60.60 55463.88 88888.00 2007-04-18 04:54:53.500 108 12311.77 60.62 55463.85 88888.00 2007-04-18 04:54:53.625 108 12311.83 60.65 55463.88 88888.00 2007-04-18 04:54:53.750 108 12311.83 60.65 55463.88 88888.00 2007-04-18 04:54:53.875 108 12311.83 60.65 55463.82 88888.00 2007-04-18 04:54:54.000 108 12311.80 60.65 55463.82 88888.00 2007-04-18 04:54:54.125 108 12311.77 60.67 55463.88 88888.00 2007-04-18 04:54:54.250 108 12311.75 60.60 55463.85 88888.00 2007-04-18 04:54:54.375 108 12311.75 60.62 55463.82 88888.00 2007-04-18 04:54:54.500 108 12311.80 60.62 55463.85 88888.00 2007-04-18 04:54:54.625 108 12311.83 60.62 55463.88 88888.00 2007-04-18 04:54:54.750 108 12311.88 60.60 55463.85 88888.00 2007-04-18 04:54:54.875 108 12311.92 60.60 55463.80 88888.00 2007-04-18 04:54:55.000 108 12311.90 60.62 55463.82 88888.00 2007-04-18 04:54:55.125 108 12311.80 60.67 55463.85 88888.00 2007-04-18 04:54:55.250 108 12311.75 60.62 55463.82 88888.00 2007-04-18 04:54:55.375 108 12311.75 60.65 55463.78 88888.00 2007-04-18 04:54:55.500 108 12311.77 60.67 55463.80 88888.00 2007-04-18 04:54:55.625 108 12311.80 60.70 55463.85 88888.00 2007-04-18 04:54:55.750 108 12311.80 60.70 55463.88 88888.00 2007-04-18 04:54:55.875 108 12311.80 60.65 55463.82 88888.00 2007-04-18 04:54:56.000 108 12311.85 60.67 55463.80 88888.00 2007-04-18 04:54:56.125 108 12311.92 60.65 55463.80 88888.00 2007-04-18 04:54:56.250 108 12311.88 60.65 55463.82 88888.00 2007-04-18 04:54:56.375 108 12311.92 60.67 55463.88 88888.00 2007-04-18 04:54:56.500 108 12311.95 60.67 55463.82 88888.00 2007-04-18 04:54:56.625 108 12311.92 60.65 55463.85 88888.00 2007-04-18 04:54:56.750 108 12311.92 60.70 55463.93 88888.00 2007-04-18 04:54:56.875 108 12311.88 60.70 55463.88 88888.00 2007-04-18 04:54:57.000 108 12311.88 60.65 55463.85 88888.00 2007-04-18 04:54:57.125 108 12311.90 60.62 55463.85 88888.00 2007-04-18 04:54:57.250 108 12311.83 60.65 55463.85 88888.00 2007-04-18 04:54:57.375 108 12311.83 60.65 55463.82 88888.00 2007-04-18 04:54:57.500 108 12311.83 60.67 55463.82 88888.00 2007-04-18 04:54:57.625 108 12311.83 60.65 55463.85 88888.00 2007-04-18 04:54:57.750 108 12311.90 60.70 55463.85 88888.00 2007-04-18 04:54:57.875 108 12311.98 60.75 55463.88 88888.00 2007-04-18 04:54:58.000 108 12311.95 60.75 55463.85 88888.00 2007-04-18 04:54:58.125 108 12311.90 60.73 55463.85 88888.00 2007-04-18 04:54:58.250 108 12311.90 60.75 55463.88 88888.00 2007-04-18 04:54:58.375 108 12311.95 60.73 55463.82 88888.00 2007-04-18 04:54:58.500 108 12312.00 60.70 55463.82 88888.00 2007-04-18 04:54:58.625 108 12312.02 60.73 55463.85 88888.00 2007-04-18 04:54:58.750 108 12311.95 60.73 55463.85 88888.00 2007-04-18 04:54:58.875 108 12311.90 60.73 55463.85 88888.00 2007-04-18 04:54:59.000 108 12311.88 60.75 55463.82 88888.00 2007-04-18 04:54:59.125 108 12311.90 60.73 55463.80 88888.00 2007-04-18 04:54:59.250 108 12311.90 60.67 55463.82 88888.00 2007-04-18 04:54:59.375 108 12311.88 60.62 55463.82 88888.00 2007-04-18 04:54:59.500 108 12311.83 60.70 55463.82 88888.00 2007-04-18 04:54:59.625 108 12311.85 60.77 55463.88 88888.00 2007-04-18 04:54:59.750 108 12311.83 60.73 55463.85 88888.00 2007-04-18 04:54:59.875 108 12311.80 60.67 55463.82 88888.00 2007-04-18 04:55:00.000 108 12311.80 60.75 55463.80 88888.00 2007-04-18 04:55:00.125 108 12311.90 60.83 55463.80 88888.00 2007-04-18 04:55:00.250 108 12311.90 60.77 55463.80 88888.00 2007-04-18 04:55:00.375 108 12311.90 60.77 55463.80 88888.00 2007-04-18 04:55:00.500 108 12311.85 60.80 55463.82 88888.00 2007-04-18 04:55:00.625 108 12311.83 60.80 55463.80 88888.00 2007-04-18 04:55:00.750 108 12311.85 60.77 55463.78 88888.00 2007-04-18 04:55:00.875 108 12311.88 60.73 55463.78 88888.00 2007-04-18 04:55:01.000 108 12311.90 60.75 55463.78 88888.00 2007-04-18 04:55:01.125 108 12311.90 60.77 55463.80 88888.00 2007-04-18 04:55:01.250 108 12311.90 60.77 55463.82 88888.00 2007-04-18 04:55:01.375 108 12311.95 60.77 55463.85 88888.00 2007-04-18 04:55:01.500 108 12311.92 60.83 55463.85 88888.00 2007-04-18 04:55:01.625 108 12311.92 60.83 55463.85 88888.00 2007-04-18 04:55:01.750 108 12311.98 60.83 55463.88 88888.00 2007-04-18 04:55:01.875 108 12312.00 60.85 55463.85 88888.00 2007-04-18 04:55:02.000 108 12312.00 60.88 55463.88 88888.00 2007-04-18 04:55:02.125 108 12312.00 60.85 55463.88 88888.00 2007-04-18 04:55:02.250 108 12311.98 60.88 55463.90 88888.00 2007-04-18 04:55:02.375 108 12312.00 60.85 55463.88 88888.00 2007-04-18 04:55:02.500 108 12311.98 60.80 55463.88 88888.00 2007-04-18 04:55:02.625 108 12312.02 60.80 55463.82 88888.00 2007-04-18 04:55:02.750 108 12312.08 60.83 55463.85 88888.00 2007-04-18 04:55:02.875 108 12312.10 60.85 55463.82 88888.00 2007-04-18 04:55:03.000 108 12312.12 60.90 55463.82 88888.00 2007-04-18 04:55:03.125 108 12312.10 60.85 55463.85 88888.00 2007-04-18 04:55:03.250 108 12311.98 60.80 55463.85 88888.00 2007-04-18 04:55:03.375 108 12311.95 60.85 55463.82 88888.00 2007-04-18 04:55:03.500 108 12311.95 60.83 55463.85 88888.00 2007-04-18 04:55:03.625 108 12311.98 60.85 55463.85 88888.00 2007-04-18 04:55:03.750 108 12311.98 60.85 55463.82 88888.00 2007-04-18 04:55:03.875 108 12312.05 60.85 55463.88 88888.00 2007-04-18 04:55:04.000 108 12312.08 60.90 55463.90 88888.00 2007-04-18 04:55:04.125 108 12312.08 60.88 55463.90 88888.00 2007-04-18 04:55:04.250 108 12312.05 60.85 55463.90 88888.00 2007-04-18 04:55:04.375 108 12312.10 60.88 55463.85 88888.00 2007-04-18 04:55:04.500 108 12312.08 60.90 55463.88 88888.00 2007-04-18 04:55:04.625 108 12312.10 60.95 55463.85 88888.00 2007-04-18 04:55:04.750 108 12312.15 61.00 55463.88 88888.00 2007-04-18 04:55:04.875 108 12312.02 60.92 55463.82 88888.00 2007-04-18 04:55:05.000 108 12311.98 60.88 55463.85 88888.00 2007-04-18 04:55:05.125 108 12312.00 60.85 55463.82 88888.00 2007-04-18 04:55:05.250 108 12312.00 60.92 55463.85 88888.00 2007-04-18 04:55:05.375 108 12312.00 60.92 55463.80 88888.00 2007-04-18 04:55:05.500 108 12312.00 60.90 55463.85 88888.00 2007-04-18 04:55:05.625 108 12312.08 60.90 55463.88 88888.00 2007-04-18 04:55:05.750 108 12312.10 60.88 55463.90 88888.00 2007-04-18 04:55:05.875 108 12312.05 60.88 55463.88 88888.00 2007-04-18 04:55:06.000 108 12312.08 60.90 55463.85 88888.00 2007-04-18 04:55:06.125 108 12312.10 60.92 55463.85 88888.00 2007-04-18 04:55:06.250 108 12312.08 60.92 55463.90 88888.00 2007-04-18 04:55:06.375 108 12312.12 60.92 55463.88 88888.00 2007-04-18 04:55:06.500 108 12312.15 60.92 55463.85 88888.00 2007-04-18 04:55:06.625 108 12312.10 60.90 55463.88 88888.00 2007-04-18 04:55:06.750 108 12312.12 60.90 55463.88 88888.00 2007-04-18 04:55:06.875 108 12312.20 60.98 55463.90 88888.00 2007-04-18 04:55:07.000 108 12312.25 61.02 55463.90 88888.00 2007-04-18 04:55:07.125 108 12312.20 60.95 55463.88 88888.00 2007-04-18 04:55:07.250 108 12312.15 60.95 55463.85 88888.00 2007-04-18 04:55:07.375 108 12312.15 60.95 55463.80 88888.00 2007-04-18 04:55:07.500 108 12312.02 60.90 55463.80 88888.00 2007-04-18 04:55:07.625 108 12311.95 60.88 55463.80 88888.00 2007-04-18 04:55:07.750 108 12312.08 60.92 55463.85 88888.00 2007-04-18 04:55:07.875 108 12312.15 61.00 55463.90 88888.00 2007-04-18 04:55:08.000 108 12312.17 61.00 55463.88 88888.00 2007-04-18 04:55:08.125 108 12312.20 60.92 55463.85 88888.00 2007-04-18 04:55:08.250 108 12312.23 60.98 55463.85 88888.00 2007-04-18 04:55:08.375 108 12312.23 61.02 55463.88 88888.00 2007-04-18 04:55:08.500 108 12312.23 60.98 55463.85 88888.00 2007-04-18 04:55:08.625 108 12312.17 60.92 55463.82 88888.00 2007-04-18 04:55:08.750 108 12312.08 60.85 55463.82 88888.00 2007-04-18 04:55:08.875 108 12312.05 60.92 55463.82 88888.00 2007-04-18 04:55:09.000 108 12312.17 61.02 55463.88 88888.00 2007-04-18 04:55:09.125 108 12312.23 61.00 55463.85 88888.00 2007-04-18 04:55:09.250 108 12312.15 60.98 55463.82 88888.00 2007-04-18 04:55:09.375 108 12312.08 61.00 55463.82 88888.00 2007-04-18 04:55:09.500 108 12312.15 61.08 55463.88 88888.00 2007-04-18 04:55:09.625 108 12312.15 61.02 55463.82 88888.00 2007-04-18 04:55:09.750 108 12312.10 61.02 55463.82 88888.00 2007-04-18 04:55:09.875 108 12312.10 61.02 55463.82 88888.00 2007-04-18 04:55:10.000 108 12312.17 61.08 55463.82 88888.00 2007-04-18 04:55:10.125 108 12312.15 61.10 55463.88 88888.00 2007-04-18 04:55:10.250 108 12312.17 61.12 55463.90 88888.00 2007-04-18 04:55:10.375 108 12312.25 61.08 55463.85 88888.00 2007-04-18 04:55:10.500 108 12312.20 61.05 55463.82 88888.00 2007-04-18 04:55:10.625 108 12312.12 61.08 55463.82 88888.00 2007-04-18 04:55:10.750 108 12312.05 61.05 55463.82 88888.00 2007-04-18 04:55:10.875 108 12312.15 61.00 55463.82 88888.00 2007-04-18 04:55:11.000 108 12312.25 61.05 55463.82 88888.00 2007-04-18 04:55:11.125 108 12312.25 61.15 55463.88 88888.00 2007-04-18 04:55:11.250 108 12312.17 61.08 55463.85 88888.00 2007-04-18 04:55:11.375 108 12312.10 61.02 55463.82 88888.00 2007-04-18 04:55:11.500 108 12312.08 61.02 55463.82 88888.00 2007-04-18 04:55:11.625 108 12312.02 61.00 55463.82 88888.00 2007-04-18 04:55:11.750 108 12312.10 61.05 55463.82 88888.00 2007-04-18 04:55:11.875 108 12312.17 61.10 55463.85 88888.00 2007-04-18 04:55:12.000 108 12312.23 61.17 55463.85 88888.00 2007-04-18 04:55:12.125 108 12312.20 61.15 55463.88 88888.00 2007-04-18 04:55:12.250 108 12312.12 61.10 55463.85 88888.00 2007-04-18 04:55:12.375 108 12312.20 61.10 55463.85 88888.00 2007-04-18 04:55:12.500 108 12312.20 61.08 55463.85 88888.00 2007-04-18 04:55:12.625 108 12312.17 61.12 55463.90 88888.00 2007-04-18 04:55:12.750 108 12312.12 61.12 55463.85 88888.00 2007-04-18 04:55:12.875 108 12312.10 61.10 55463.85 88888.00 2007-04-18 04:55:13.000 108 12312.12 61.10 55463.82 88888.00 2007-04-18 04:55:13.125 108 12312.17 61.15 55463.88 88888.00 2007-04-18 04:55:13.250 108 12312.17 61.15 55463.88 88888.00 2007-04-18 04:55:13.375 108 12312.15 61.12 55463.85 88888.00 2007-04-18 04:55:13.500 108 12312.10 61.10 55463.85 88888.00 2007-04-18 04:55:13.625 108 12312.12 61.17 55463.90 88888.00 2007-04-18 04:55:13.750 108 12312.20 61.20 55463.93 88888.00 2007-04-18 04:55:13.875 108 12312.30 61.20 55463.93 88888.00 2007-04-18 04:55:14.000 108 12312.27 61.20 55463.90 88888.00 2007-04-18 04:55:14.125 108 12312.20 61.17 55463.90 88888.00 2007-04-18 04:55:14.250 108 12312.15 61.12 55463.88 88888.00 2007-04-18 04:55:14.375 108 12312.12 61.10 55463.88 88888.00 2007-04-18 04:55:14.500 108 12312.12 61.15 55463.88 88888.00 2007-04-18 04:55:14.625 108 12312.17 61.23 55463.88 88888.00 2007-04-18 04:55:14.750 108 12312.23 61.23 55463.90 88888.00 2007-04-18 04:55:14.875 108 12312.25 61.15 55463.88 88888.00 2007-04-18 04:55:15.000 108 12312.23 61.10 55463.88 88888.00 2007-04-18 04:55:15.125 108 12312.20 61.17 55463.88 88888.00 2007-04-18 04:55:15.250 108 12312.15 61.20 55463.90 88888.00 2007-04-18 04:55:15.375 108 12312.15 61.23 55463.90 88888.00 2007-04-18 04:55:15.500 108 12312.12 61.23 55463.88 88888.00 2007-04-18 04:55:15.625 108 12312.17 61.25 55463.90 88888.00 2007-04-18 04:55:15.750 108 12312.25 61.17 55463.93 88888.00 2007-04-18 04:55:15.875 108 12312.20 61.15 55463.93 88888.00 2007-04-18 04:55:16.000 108 12312.12 61.15 55463.90 88888.00 2007-04-18 04:55:16.125 108 12312.17 61.20 55463.95 88888.00 2007-04-18 04:55:16.250 108 12312.17 61.20 55463.93 88888.00 2007-04-18 04:55:16.375 108 12312.15 61.23 55463.90 88888.00 2007-04-18 04:55:16.500 108 12312.12 61.23 55463.90 88888.00 2007-04-18 04:55:16.625 108 12312.15 61.23 55463.93 88888.00 2007-04-18 04:55:16.750 108 12312.15 61.27 55463.97 88888.00 2007-04-18 04:55:16.875 108 12312.20 61.33 55463.97 88888.00 2007-04-18 04:55:17.000 108 12312.20 61.30 55463.95 88888.00 2007-04-18 04:55:17.125 108 12312.25 61.30 55463.95 88888.00 2007-04-18 04:55:17.250 108 12312.27 61.35 55463.95 88888.00 2007-04-18 04:55:17.375 108 12312.30 61.30 55463.90 88888.00 2007-04-18 04:55:17.500 108 12312.23 61.30 55463.93 88888.00 2007-04-18 04:55:17.625 108 12312.15 61.27 55463.90 88888.00 2007-04-18 04:55:17.750 108 12312.17 61.27 55463.93 88888.00 2007-04-18 04:55:17.875 108 12312.17 61.25 55463.93 88888.00 2007-04-18 04:55:18.000 108 12312.12 61.25 55463.88 88888.00 2007-04-18 04:55:18.125 108 12312.12 61.20 55463.90 88888.00 2007-04-18 04:55:18.250 108 12312.17 61.25 55463.93 88888.00 2007-04-18 04:55:18.375 108 12312.17 61.27 55463.93 88888.00 2007-04-18 04:55:18.500 108 12312.12 61.25 55463.93 88888.00 2007-04-18 04:55:18.625 108 12312.10 61.30 55463.95 88888.00 2007-04-18 04:55:18.750 108 12312.08 61.27 55463.93 88888.00 2007-04-18 04:55:18.875 108 12312.08 61.27 55463.90 88888.00 2007-04-18 04:55:19.000 108 12312.15 61.27 55463.93 88888.00 2007-04-18 04:55:19.125 108 12312.20 61.33 55463.95 88888.00 2007-04-18 04:55:19.250 108 12312.15 61.33 55463.97 88888.00 2007-04-18 04:55:19.375 108 12312.10 61.33 55463.97 88888.00 2007-04-18 04:55:19.500 108 12312.08 61.33 55464.00 88888.00 2007-04-18 04:55:19.625 108 12312.10 61.33 55463.97 88888.00 2007-04-18 04:55:19.750 108 12312.15 61.33 55463.95 88888.00 2007-04-18 04:55:19.875 108 12312.23 61.38 55463.95 88888.00 2007-04-18 04:55:20.000 108 12312.23 61.35 55463.97 88888.00 2007-04-18 04:55:20.125 108 12312.15 61.30 55464.00 88888.00 2007-04-18 04:55:20.250 108 12312.12 61.25 55463.95 88888.00 2007-04-18 04:55:20.375 108 12312.20 61.33 55463.97 88888.00 2007-04-18 04:55:20.500 108 12312.23 61.38 55463.97 88888.00 2007-04-18 04:55:20.625 108 12312.20 61.30 55464.00 88888.00 2007-04-18 04:55:20.750 108 12312.15 61.33 55464.00 88888.00 2007-04-18 04:55:20.875 108 12312.15 61.38 55463.97 88888.00 2007-04-18 04:55:21.000 108 12312.15 61.33 55463.95 88888.00 2007-04-18 04:55:21.125 108 12312.12 61.33 55464.00 88888.00 2007-04-18 04:55:21.250 108 12312.12 61.35 55464.00 88888.00 2007-04-18 04:55:21.375 108 12312.15 61.33 55463.95 88888.00 2007-04-18 04:55:21.500 108 12312.17 61.35 55463.95 88888.00 2007-04-18 04:55:21.625 108 12312.10 61.33 55463.95 88888.00 2007-04-18 04:55:21.750 108 12312.00 61.30 55464.00 88888.00 2007-04-18 04:55:21.875 108 12312.15 61.35 55464.00 88888.00 2007-04-18 04:55:22.000 108 12312.17 61.35 55463.97 88888.00 2007-04-18 04:55:22.125 108 12312.25 61.35 55464.00 88888.00 2007-04-18 04:55:22.250 108 12312.20 61.35 55463.97 88888.00 2007-04-18 04:55:22.375 108 12312.17 61.30 55463.95 88888.00 2007-04-18 04:55:22.500 108 12312.15 61.35 55464.00 88888.00 2007-04-18 04:55:22.625 108 12312.23 61.42 55464.00 88888.00 2007-04-18 04:55:22.750 108 12312.20 61.45 55464.00 88888.00 2007-04-18 04:55:22.875 108 12312.08 61.38 55463.97 88888.00 2007-04-18 04:55:23.000 108 12312.02 61.38 55463.97 88888.00 2007-04-18 04:55:23.125 108 12312.10 61.38 55464.03 88888.00 2007-04-18 04:55:23.250 108 12312.12 61.40 55464.05 88888.00 2007-04-18 04:55:23.375 108 12312.08 61.38 55464.03 88888.00 2007-04-18 04:55:23.500 108 12312.05 61.40 55464.00 88888.00 2007-04-18 04:55:23.625 108 12312.10 61.48 55464.03 88888.00 2007-04-18 04:55:23.750 108 12312.10 61.42 55464.03 88888.00 2007-04-18 04:55:23.875 108 12312.15 61.38 55464.00 88888.00 2007-04-18 04:55:24.000 108 12312.12 61.38 55463.95 88888.00 2007-04-18 04:55:24.125 108 12312.08 61.38 55463.95 88888.00 2007-04-18 04:55:24.250 108 12312.05 61.38 55464.00 88888.00 2007-04-18 04:55:24.375 108 12312.12 61.42 55464.00 88888.00 2007-04-18 04:55:24.500 108 12312.20 61.42 55464.03 88888.00 2007-04-18 04:55:24.625 108 12312.23 61.42 55464.03 88888.00 2007-04-18 04:55:24.750 108 12312.15 61.38 55464.00 88888.00 2007-04-18 04:55:24.875 108 12312.10 61.30 55463.97 88888.00 2007-04-18 04:55:25.000 108 12312.10 61.40 55464.03 88888.00 2007-04-18 04:55:25.125 108 12312.10 61.48 55464.05 88888.00 2007-04-18 04:55:25.250 108 12312.02 61.45 55464.00 88888.00 2007-04-18 04:55:25.375 108 12312.05 61.45 55464.00 88888.00 2007-04-18 04:55:25.500 108 12312.08 61.45 55464.00 88888.00 2007-04-18 04:55:25.625 108 12312.08 61.42 55464.00 88888.00 2007-04-18 04:55:25.750 108 12312.02 61.45 55464.03 88888.00 2007-04-18 04:55:25.875 108 12311.98 61.50 55464.03 88888.00 2007-04-18 04:55:26.000 108 12312.00 61.50 55464.03 88888.00 2007-04-18 04:55:26.125 108 12312.00 61.45 55464.05 88888.00 2007-04-18 04:55:26.250 108 12311.95 61.40 55464.00 88888.00 2007-04-18 04:55:26.375 108 12311.98 61.40 55464.03 88888.00 2007-04-18 04:55:26.500 108 12311.92 61.45 55464.00 88888.00 2007-04-18 04:55:26.625 108 12311.92 61.45 55464.03 88888.00 2007-04-18 04:55:26.750 108 12311.95 61.45 55464.03 88888.00 2007-04-18 04:55:26.875 108 12311.98 61.48 55464.05 88888.00 2007-04-18 04:55:27.000 108 12312.00 61.48 55464.05 88888.00 2007-04-18 04:55:27.125 108 12312.05 61.52 55464.10 88888.00 2007-04-18 04:55:27.250 108 12312.05 61.48 55464.05 88888.00 2007-04-18 04:55:27.375 108 12312.02 61.45 55464.07 88888.00 2007-04-18 04:55:27.500 108 12312.00 61.45 55464.07 88888.00 2007-04-18 04:55:27.625 108 12312.02 61.48 55464.10 88888.00 2007-04-18 04:55:27.750 108 12311.98 61.48 55464.05 88888.00 2007-04-18 04:55:27.875 108 12311.92 61.48 55464.03 88888.00 2007-04-18 04:55:28.000 108 12311.92 61.50 55464.03 88888.00 2007-04-18 04:55:28.125 108 12311.98 61.52 55464.07 88888.00 2007-04-18 04:55:28.250 108 12311.98 61.50 55464.07 88888.00 2007-04-18 04:55:28.375 108 12312.00 61.50 55464.05 88888.00 2007-04-18 04:55:28.500 108 12311.95 61.58 55464.07 88888.00 2007-04-18 04:55:28.625 108 12311.90 61.52 55464.07 88888.00 2007-04-18 04:55:28.750 108 12311.88 61.50 55464.03 88888.00 2007-04-18 04:55:28.875 108 12311.92 61.50 55464.05 88888.00 2007-04-18 04:55:29.000 108 12312.00 61.45 55464.05 88888.00 2007-04-18 04:55:29.125 108 12312.02 61.45 55464.07 88888.00 2007-04-18 04:55:29.250 108 12311.98 61.50 55464.10 88888.00 2007-04-18 04:55:29.375 108 12312.02 61.50 55464.12 88888.00 2007-04-18 04:55:29.500 108 12312.08 61.52 55464.12 88888.00 2007-04-18 04:55:29.625 108 12312.08 61.55 55464.10 88888.00 2007-04-18 04:55:29.750 108 12311.95 61.48 55464.07 88888.00 2007-04-18 04:55:29.875 108 12311.88 61.52 55464.10 88888.00 2007-04-18 04:55:30.000 108 12311.95 61.55 55464.10 88888.00 2007-04-18 04:55:30.125 108 12311.95 61.55 55464.07 88888.00 2007-04-18 04:55:30.250 108 12311.98 61.55 55464.10 88888.00 2007-04-18 04:55:30.375 108 12312.02 61.58 55464.07 88888.00 2007-04-18 04:55:30.500 108 12311.95 61.55 55464.07 88888.00 2007-04-18 04:55:30.625 108 12311.88 61.55 55464.05 88888.00 2007-04-18 04:55:30.750 108 12311.92 61.52 55464.05 88888.00 2007-04-18 04:55:30.875 108 12312.00 61.58 55464.07 88888.00 2007-04-18 04:55:31.000 108 12312.00 61.60 55464.07 88888.00 2007-04-18 04:55:31.125 108 12311.88 61.60 55464.05 88888.00 2007-04-18 04:55:31.250 108 12311.75 61.55 55464.05 88888.00 2007-04-18 04:55:31.375 108 12311.80 61.60 55464.12 88888.00 2007-04-18 04:55:31.500 108 12311.88 61.62 55464.10 88888.00 2007-04-18 04:55:31.625 108 12311.88 61.58 55464.07 88888.00 2007-04-18 04:55:31.750 108 12311.95 61.52 55464.05 88888.00 2007-04-18 04:55:31.875 108 12312.00 61.52 55464.07 88888.00 2007-04-18 04:55:32.000 108 12311.92 61.58 55464.07 88888.00 2007-04-18 04:55:32.125 108 12311.88 61.58 55464.10 88888.00 2007-04-18 04:55:32.250 108 12311.88 61.55 55464.12 88888.00 2007-04-18 04:55:32.375 108 12311.95 61.55 55464.15 88888.00 2007-04-18 04:55:32.500 108 12311.98 61.55 55464.10 88888.00 2007-04-18 04:55:32.625 108 12311.90 61.55 55464.10 88888.00 2007-04-18 04:55:32.750 108 12311.95 61.58 55464.12 88888.00 2007-04-18 04:55:32.875 108 12312.00 61.55 55464.10 88888.00 2007-04-18 04:55:33.000 108 12311.95 61.60 55464.07 88888.00 2007-04-18 04:55:33.125 108 12311.92 61.55 55464.05 88888.00 2007-04-18 04:55:33.250 108 12311.95 61.55 55464.07 88888.00 2007-04-18 04:55:33.375 108 12312.00 61.55 55464.07 88888.00 2007-04-18 04:55:33.500 108 12312.02 61.58 55464.07 88888.00 2007-04-18 04:55:33.625 108 12312.00 61.60 55464.10 88888.00 2007-04-18 04:55:33.750 108 12311.95 61.62 55464.12 88888.00 2007-04-18 04:55:33.875 108 12311.92 61.60 55464.12 88888.00 2007-04-18 04:55:34.000 108 12311.95 61.58 55464.10 88888.00 2007-04-18 04:55:34.125 108 12311.92 61.55 55464.07 88888.00 2007-04-18 04:55:34.250 108 12311.90 61.62 55464.12 88888.00 2007-04-18 04:55:34.375 108 12311.92 61.70 55464.18 88888.00 2007-04-18 04:55:34.500 108 12311.88 61.65 55464.15 88888.00 2007-04-18 04:55:34.625 108 12311.92 61.62 55464.12 88888.00 2007-04-18 04:55:34.750 108 12311.98 61.65 55464.12 88888.00 2007-04-18 04:55:34.875 108 12311.92 61.70 55464.10 88888.00 2007-04-18 04:55:35.000 108 12311.90 61.67 55464.10 88888.00 2007-04-18 04:55:35.125 108 12311.92 61.62 55464.12 88888.00 2007-04-18 04:55:35.250 108 12311.85 61.62 55464.10 88888.00 2007-04-18 04:55:35.375 108 12311.92 61.65 55464.10 88888.00 2007-04-18 04:55:35.500 108 12311.88 61.67 55464.12 88888.00 2007-04-18 04:55:35.625 108 12311.90 61.73 55464.12 88888.00 2007-04-18 04:55:35.750 108 12311.88 61.73 55464.12 88888.00 2007-04-18 04:55:35.875 108 12311.85 61.70 55464.10 88888.00 2007-04-18 04:55:36.000 108 12311.88 61.67 55464.07 88888.00 2007-04-18 04:55:36.125 108 12311.95 61.73 55464.10 88888.00 2007-04-18 04:55:36.250 108 12311.98 61.75 55464.15 88888.00 2007-04-18 04:55:36.375 108 12312.00 61.77 55464.15 88888.00 2007-04-18 04:55:36.500 108 12312.00 61.75 55464.12 88888.00 2007-04-18 04:55:36.625 108 12312.00 61.73 55464.12 88888.00 2007-04-18 04:55:36.750 108 12311.98 61.75 55464.10 88888.00 2007-04-18 04:55:36.875 108 12311.95 61.83 55464.12 88888.00 2007-04-18 04:55:37.000 108 12311.98 61.80 55464.15 88888.00 2007-04-18 04:55:37.125 108 12311.98 61.80 55464.18 88888.00 2007-04-18 04:55:37.250 108 12311.98 61.75 55464.18 88888.00 2007-04-18 04:55:37.375 108 12311.98 61.73 55464.18 88888.00 2007-04-18 04:55:37.500 108 12311.92 61.75 55464.10 88888.00 2007-04-18 04:55:37.625 108 12311.92 61.70 55464.12 88888.00 2007-04-18 04:55:37.750 108 12311.90 61.70 55464.12 88888.00 2007-04-18 04:55:37.875 108 12311.92 61.65 55464.10 88888.00 2007-04-18 04:55:38.000 108 12312.00 61.70 55464.15 88888.00 2007-04-18 04:55:38.125 108 12312.05 61.77 55464.15 88888.00 2007-04-18 04:55:38.250 108 12312.00 61.73 55464.12 88888.00 2007-04-18 04:55:38.375 108 12311.95 61.73 55464.10 88888.00 2007-04-18 04:55:38.500 108 12312.02 61.77 55464.15 88888.00 2007-04-18 04:55:38.625 108 12312.08 61.80 55464.15 88888.00 2007-04-18 04:55:38.750 108 12312.08 61.77 55464.18 88888.00 2007-04-18 04:55:38.875 108 12311.98 61.75 55464.15 88888.00 2007-04-18 04:55:39.000 108 12311.98 61.75 55464.12 88888.00 2007-04-18 04:55:39.125 108 12312.08 61.75 55464.12 88888.00 2007-04-18 04:55:39.250 108 12312.08 61.70 55464.15 88888.00 2007-04-18 04:55:39.375 108 12312.05 61.75 55464.18 88888.00 2007-04-18 04:55:39.500 108 12312.08 61.80 55464.22 88888.00 2007-04-18 04:55:39.625 108 12312.05 61.77 55464.20 88888.00 2007-04-18 04:55:39.750 108 12311.98 61.77 55464.15 88888.00 2007-04-18 04:55:39.875 108 12311.98 61.77 55464.15 88888.00 2007-04-18 04:55:40.000 108 12312.00 61.75 55464.12 88888.00 2007-04-18 04:55:40.125 108 12311.95 61.75 55464.12 88888.00 2007-04-18 04:55:40.250 108 12311.95 61.75 55464.12 88888.00 2007-04-18 04:55:40.375 108 12312.00 61.75 55464.12 88888.00 2007-04-18 04:55:40.500 108 12312.00 61.83 55464.15 88888.00 2007-04-18 04:55:40.625 108 12312.05 61.88 55464.12 88888.00 2007-04-18 04:55:40.750 108 12312.00 61.83 55464.10 88888.00 2007-04-18 04:55:40.875 108 12312.02 61.85 55464.10 88888.00 2007-04-18 04:55:41.000 108 12312.08 61.90 55464.15 88888.00 2007-04-18 04:55:41.125 108 12311.98 61.88 55464.15 88888.00 2007-04-18 04:55:41.250 108 12311.98 61.90 55464.15 88888.00 2007-04-18 04:55:41.375 108 12312.08 61.92 55464.18 88888.00 2007-04-18 04:55:41.500 108 12312.02 61.92 55464.15 88888.00 2007-04-18 04:55:41.625 108 12312.00 61.92 55464.15 88888.00 2007-04-18 04:55:41.750 108 12312.05 61.88 55464.15 88888.00 2007-04-18 04:55:41.875 108 12312.08 61.88 55464.12 88888.00 2007-04-18 04:55:42.000 108 12312.05 61.88 55464.10 88888.00 2007-04-18 04:55:42.125 108 12312.08 61.92 55464.12 88888.00 2007-04-18 04:55:42.250 108 12312.08 61.95 55464.15 88888.00 2007-04-18 04:55:42.375 108 12312.12 61.98 55464.15 88888.00 2007-04-18 04:55:42.500 108 12312.08 61.98 55464.15 88888.00 2007-04-18 04:55:42.625 108 12312.05 61.92 55464.12 88888.00 2007-04-18 04:55:42.750 108 12312.05 61.95 55464.10 88888.00 2007-04-18 04:55:42.875 108 12312.05 61.98 55464.15 88888.00 2007-04-18 04:55:43.000 108 12312.08 62.00 55464.12 88888.00 2007-04-18 04:55:43.125 108 12312.10 62.00 55464.12 88888.00 2007-04-18 04:55:43.250 108 12312.12 62.05 55464.15 88888.00 2007-04-18 04:55:43.375 108 12312.17 62.05 55464.18 88888.00 2007-04-18 04:55:43.500 108 12312.15 62.02 55464.15 88888.00 2007-04-18 04:55:43.625 108 12312.12 62.00 55464.15 88888.00 2007-04-18 04:55:43.750 108 12312.08 62.02 55464.15 88888.00 2007-04-18 04:55:43.875 108 12312.08 62.05 55464.15 88888.00 2007-04-18 04:55:44.000 108 12312.10 62.08 55464.18 88888.00 2007-04-18 04:55:44.125 108 12312.15 62.10 55464.18 88888.00 2007-04-18 04:55:44.250 108 12312.20 62.05 55464.15 88888.00 2007-04-18 04:55:44.375 108 12312.20 62.05 55464.12 88888.00 2007-04-18 04:55:44.500 108 12312.17 62.05 55464.10 88888.00 2007-04-18 04:55:44.625 108 12312.17 62.08 55464.12 88888.00 2007-04-18 04:55:44.750 108 12312.20 62.12 55464.18 88888.00 2007-04-18 04:55:44.875 108 12312.17 62.17 55464.20 88888.00 2007-04-18 04:55:45.000 108 12312.20 62.15 55464.18 88888.00 2007-04-18 04:55:45.125 108 12312.12 62.12 55464.18 88888.00 2007-04-18 04:55:45.250 108 12312.17 62.12 55464.18 88888.00 2007-04-18 04:55:45.375 108 12312.25 62.17 55464.22 88888.00 2007-04-18 04:55:45.500 108 12312.27 62.17 55464.20 88888.00 2007-04-18 04:55:45.625 108 12312.25 62.20 55464.18 88888.00 2007-04-18 04:55:45.750 108 12312.27 62.15 55464.18 88888.00 2007-04-18 04:55:45.875 108 12312.33 62.20 55464.18 88888.00 2007-04-18 04:55:46.000 108 12312.30 62.17 55464.15 88888.00 2007-04-18 04:55:46.125 108 12312.25 62.15 55464.15 88888.00 2007-04-18 04:55:46.250 108 12312.17 62.12 55464.15 88888.00 2007-04-18 04:55:46.375 108 12312.27 62.17 55464.20 88888.00 2007-04-18 04:55:46.500 108 12312.25 62.23 55464.18 88888.00 2007-04-18 04:55:46.625 108 12312.27 62.20 55464.18 88888.00 2007-04-18 04:55:46.750 108 12312.30 62.20 55464.15 88888.00 2007-04-18 04:55:46.875 108 12312.33 62.25 55464.12 88888.00 2007-04-18 04:55:47.000 108 12312.30 62.25 55464.15 88888.00 2007-04-18 04:55:47.125 108 12312.27 62.23 55464.15 88888.00 2007-04-18 04:55:47.250 108 12312.25 62.20 55464.12 88888.00 2007-04-18 04:55:47.375 108 12312.27 62.25 55464.12 88888.00 2007-04-18 04:55:47.500 108 12312.38 62.27 55464.15 88888.00 2007-04-18 04:55:47.625 108 12312.35 62.30 55464.12 88888.00 2007-04-18 04:55:47.750 108 12312.30 62.33 55464.15 88888.00 2007-04-18 04:55:47.875 108 12312.27 62.27 55464.15 88888.00 2007-04-18 04:55:48.000 108 12312.38 62.27 55464.15 88888.00 2007-04-18 04:55:48.125 108 12312.40 62.35 55464.20 88888.00 2007-04-18 04:55:48.250 108 12312.45 62.42 55464.22 88888.00 2007-04-18 04:55:48.375 108 12312.48 62.42 55464.20 88888.00 2007-04-18 04:55:48.500 108 12312.50 62.40 55464.20 88888.00 2007-04-18 04:55:48.625 108 12312.45 62.35 55464.18 88888.00 2007-04-18 04:55:48.750 108 12312.42 62.35 55464.20 88888.00 2007-04-18 04:55:48.875 108 12312.38 62.35 55464.20 88888.00 2007-04-18 04:55:49.000 108 12312.38 62.33 55464.18 88888.00 2007-04-18 04:55:49.125 108 12312.42 62.40 55464.20 88888.00 2007-04-18 04:55:49.250 108 12312.30 62.33 55464.18 88888.00 2007-04-18 04:55:49.375 108 12312.33 62.33 55464.15 88888.00 2007-04-18 04:55:49.500 108 12312.40 62.38 55464.18 88888.00 2007-04-18 04:55:49.625 108 12312.38 62.38 55464.18 88888.00 2007-04-18 04:55:49.750 108 12312.35 62.40 55464.15 88888.00 2007-04-18 04:55:49.875 108 12312.38 62.38 55464.18 88888.00 2007-04-18 04:55:50.000 108 12312.40 62.38 55464.18 88888.00 2007-04-18 04:55:50.125 108 12312.42 62.35 55464.18 88888.00 2007-04-18 04:55:50.250 108 12312.40 62.40 55464.18 88888.00 2007-04-18 04:55:50.375 108 12312.42 62.40 55464.15 88888.00 2007-04-18 04:55:50.500 108 12312.38 62.38 55464.15 88888.00 2007-04-18 04:55:50.625 108 12312.35 62.42 55464.15 88888.00 2007-04-18 04:55:50.750 108 12312.40 62.42 55464.18 88888.00 2007-04-18 04:55:50.875 108 12312.50 62.42 55464.18 88888.00 2007-04-18 04:55:51.000 108 12312.60 62.45 55464.20 88888.00 2007-04-18 04:55:51.125 108 12312.65 62.48 55464.20 88888.00 2007-04-18 04:55:51.250 108 12312.58 62.48 55464.20 88888.00 2007-04-18 04:55:51.375 108 12312.58 62.42 55464.20 88888.00 2007-04-18 04:55:51.500 108 12312.52 62.42 55464.22 88888.00 2007-04-18 04:55:51.625 108 12312.50 62.45 55464.22 88888.00 2007-04-18 04:55:51.750 108 12312.50 62.42 55464.20 88888.00 2007-04-18 04:55:51.875 108 12312.48 62.42 55464.20 88888.00 2007-04-18 04:55:52.000 108 12312.55 62.42 55464.20 88888.00 2007-04-18 04:55:52.125 108 12312.55 62.45 55464.22 88888.00 2007-04-18 04:55:52.250 108 12312.48 62.50 55464.25 88888.00 2007-04-18 04:55:52.375 108 12312.52 62.52 55464.22 88888.00 2007-04-18 04:55:52.500 108 12312.50 62.45 55464.22 88888.00 2007-04-18 04:55:52.625 108 12312.55 62.42 55464.20 88888.00 2007-04-18 04:55:52.750 108 12312.60 62.45 55464.20 88888.00 2007-04-18 04:55:52.875 108 12312.65 62.45 55464.20 88888.00 2007-04-18 04:55:53.000 108 12312.65 62.48 55464.18 88888.00 2007-04-18 04:55:53.125 108 12312.65 62.48 55464.22 88888.00 2007-04-18 04:55:53.250 108 12312.65 62.45 55464.20 88888.00 2007-04-18 04:55:53.375 108 12312.62 62.42 55464.18 88888.00 2007-04-18 04:55:53.500 108 12312.62 62.50 55464.18 88888.00 2007-04-18 04:55:53.625 108 12312.60 62.55 55464.22 88888.00 2007-04-18 04:55:53.750 108 12312.62 62.55 55464.20 88888.00 2007-04-18 04:55:53.875 108 12312.65 62.52 55464.18 88888.00 2007-04-18 04:55:54.000 108 12312.67 62.52 55464.15 88888.00 2007-04-18 04:55:54.125 108 12312.65 62.52 55464.22 88888.00 2007-04-18 04:55:54.250 108 12312.67 62.50 55464.28 88888.00 2007-04-18 04:55:54.375 108 12312.67 62.55 55464.28 88888.00 2007-04-18 04:55:54.500 108 12312.62 62.52 55464.25 88888.00 2007-04-18 04:55:54.625 108 12312.60 62.55 55464.25 88888.00 2007-04-18 04:55:54.750 108 12312.67 62.58 55464.25 88888.00 2007-04-18 04:55:54.875 108 12312.70 62.50 55464.28 88888.00 2007-04-18 04:55:55.000 108 12312.65 62.50 55464.22 88888.00 2007-04-18 04:55:55.125 108 12312.67 62.58 55464.25 88888.00 2007-04-18 04:55:55.250 108 12312.62 62.50 55464.28 88888.00 2007-04-18 04:55:55.375 108 12312.67 62.62 55464.28 88888.00 2007-04-18 04:55:55.500 108 12312.70 62.70 55464.30 88888.00 2007-04-18 04:55:55.625 108 12312.70 62.65 55464.28 88888.00 2007-04-18 04:55:55.750 108 12312.77 62.60 55464.28 88888.00 2007-04-18 04:55:55.875 108 12312.80 62.58 55464.28 88888.00 2007-04-18 04:55:56.000 108 12312.83 62.55 55464.28 88888.00 2007-04-18 04:55:56.125 108 12312.77 62.50 55464.28 88888.00 2007-04-18 04:55:56.250 108 12312.70 62.50 55464.25 88888.00 2007-04-18 04:55:56.375 108 12312.77 62.50 55464.25 88888.00 2007-04-18 04:55:56.500 108 12312.88 62.58 55464.25 88888.00 2007-04-18 04:55:56.625 108 12312.85 62.60 55464.30 88888.00 2007-04-18 04:55:56.750 108 12312.75 62.58 55464.28 88888.00 2007-04-18 04:55:56.875 108 12312.77 62.60 55464.28 88888.00 2007-04-18 04:55:57.000 108 12312.75 62.65 55464.28 88888.00 2007-04-18 04:55:57.125 108 12312.73 62.62 55464.28 88888.00 2007-04-18 04:55:57.250 108 12312.73 62.58 55464.25 88888.00 2007-04-18 04:55:57.375 108 12312.77 62.58 55464.22 88888.00 2007-04-18 04:55:57.500 108 12312.67 62.58 55464.22 88888.00 2007-04-18 04:55:57.625 108 12312.70 62.62 55464.28 88888.00 2007-04-18 04:55:57.750 108 12312.77 62.67 55464.32 88888.00 2007-04-18 04:55:57.875 108 12312.83 62.67 55464.32 88888.00 2007-04-18 04:55:58.000 108 12312.80 62.65 55464.28 88888.00 2007-04-18 04:55:58.125 108 12312.80 62.65 55464.25 88888.00 2007-04-18 04:55:58.250 108 12312.77 62.62 55464.30 88888.00 2007-04-18 04:55:58.375 108 12312.83 62.62 55464.28 88888.00 2007-04-18 04:55:58.500 108 12312.83 62.65 55464.30 88888.00 2007-04-18 04:55:58.625 108 12312.83 62.70 55464.35 88888.00 2007-04-18 04:55:58.750 108 12312.83 62.67 55464.32 88888.00 2007-04-18 04:55:58.875 108 12312.80 62.70 55464.30 88888.00 2007-04-18 04:55:59.000 108 12312.85 62.73 55464.32 88888.00 2007-04-18 04:55:59.125 108 12312.95 62.77 55464.35 88888.00 2007-04-18 04:55:59.250 108 12312.95 62.77 55464.38 88888.00 2007-04-18 04:55:59.375 108 12312.88 62.73 55464.38 88888.00 2007-04-18 04:55:59.500 108 12312.83 62.67 55464.32 88888.00 2007-04-18 04:55:59.625 108 12312.90 62.67 55464.30 88888.00 2007-04-18 04:55:59.750 108 12312.95 62.75 55464.30 88888.00 2007-04-18 04:55:59.875 108 12312.98 62.77 55464.32 88888.00 2007-04-18 04:56:00.000 108 12313.02 62.75 55464.32 88888.00 2007-04-18 04:56:00.125 108 12313.00 62.67 55464.35 88888.00 2007-04-18 04:56:00.250 108 12312.90 62.67 55464.30 88888.00 2007-04-18 04:56:00.375 108 12312.95 62.67 55464.30 88888.00 2007-04-18 04:56:00.500 108 12312.98 62.67 55464.30 88888.00 2007-04-18 04:56:00.625 108 12313.00 62.73 55464.28 88888.00 2007-04-18 04:56:00.750 108 12312.95 62.73 55464.28 88888.00 2007-04-18 04:56:00.875 108 12312.88 62.67 55464.25 88888.00 2007-04-18 04:56:01.000 108 12312.98 62.65 55464.25 88888.00 2007-04-18 04:56:01.125 108 12313.02 62.77 55464.28 88888.00 2007-04-18 04:56:01.250 108 12312.92 62.77 55464.32 88888.00 2007-04-18 04:56:01.375 108 12312.95 62.77 55464.35 88888.00 2007-04-18 04:56:01.500 108 12312.92 62.75 55464.35 88888.00 2007-04-18 04:56:01.625 108 12312.92 62.70 55464.35 88888.00 2007-04-18 04:56:01.750 108 12312.95 62.77 55464.35 88888.00 2007-04-18 04:56:01.875 108 12312.95 62.80 55464.38 88888.00 2007-04-18 04:56:02.000 108 12312.95 62.83 55464.38 88888.00 2007-04-18 04:56:02.125 108 12312.95 62.80 55464.38 88888.00 2007-04-18 04:56:02.250 108 12312.98 62.73 55464.38 88888.00 2007-04-18 04:56:02.375 108 12312.98 62.75 55464.35 88888.00 2007-04-18 04:56:02.500 108 12312.92 62.70 55464.32 88888.00 2007-04-18 04:56:02.625 108 12312.92 62.70 55464.32 88888.00 2007-04-18 04:56:02.750 108 12312.88 62.73 55464.35 88888.00 2007-04-18 04:56:02.875 108 12312.88 62.75 55464.35 88888.00 2007-04-18 04:56:03.000 108 12312.92 62.70 55464.35 88888.00 2007-04-18 04:56:03.125 108 12312.92 62.73 55464.32 88888.00 2007-04-18 04:56:03.250 108 12312.92 62.70 55464.32 88888.00 2007-04-18 04:56:03.375 108 12313.02 62.80 55464.35 88888.00 2007-04-18 04:56:03.500 108 12313.10 62.83 55464.40 88888.00 2007-04-18 04:56:03.625 108 12313.05 62.80 55464.40 88888.00 2007-04-18 04:56:03.750 108 12312.98 62.77 55464.38 88888.00 2007-04-18 04:56:03.875 108 12312.98 62.77 55464.43 88888.00 2007-04-18 04:56:04.000 108 12313.02 62.85 55464.40 88888.00 2007-04-18 04:56:04.125 108 12312.95 62.83 55464.38 88888.00 2007-04-18 04:56:04.250 108 12312.90 62.77 55464.38 88888.00 2007-04-18 04:56:04.375 108 12313.00 62.83 55464.45 88888.00 2007-04-18 04:56:04.500 108 12313.10 62.88 55464.45 88888.00 2007-04-18 04:56:04.625 108 12313.00 62.88 55464.40 88888.00 2007-04-18 04:56:04.750 108 12312.98 62.85 55464.43 88888.00 2007-04-18 04:56:04.875 108 12312.98 62.80 55464.43 88888.00 2007-04-18 04:56:05.000 108 12313.02 62.73 55464.40 88888.00 2007-04-18 04:56:05.125 108 12313.05 62.75 55464.40 88888.00 2007-04-18 04:56:05.250 108 12313.05 62.77 55464.40 88888.00 2007-04-18 04:56:05.375 108 12313.08 62.80 55464.43 88888.00 2007-04-18 04:56:05.500 108 12313.05 62.83 55464.43 88888.00 2007-04-18 04:56:05.625 108 12313.02 62.83 55464.45 88888.00 2007-04-18 04:56:05.750 108 12313.10 62.85 55464.47 88888.00 2007-04-18 04:56:05.875 108 12313.08 62.83 55464.45 88888.00 2007-04-18 04:56:06.000 108 12313.10 62.80 55464.45 88888.00 2007-04-18 04:56:06.125 108 12313.10 62.85 55464.47 88888.00 2007-04-18 04:56:06.250 108 12313.00 62.88 55464.47 88888.00 2007-04-18 04:56:06.375 108 12313.08 62.88 55464.47 88888.00 2007-04-18 04:56:06.500 108 12313.17 62.83 55464.45 88888.00 2007-04-18 04:56:06.625 108 12313.15 62.80 55464.47 88888.00 2007-04-18 04:56:06.750 108 12313.12 62.83 55464.45 88888.00 2007-04-18 04:56:06.875 108 12313.15 62.80 55464.45 88888.00 2007-04-18 04:56:07.000 108 12313.12 62.75 55464.43 88888.00 2007-04-18 04:56:07.125 108 12313.10 62.80 55464.45 88888.00 2007-04-18 04:56:07.250 108 12313.08 62.83 55464.47 88888.00 2007-04-18 04:56:07.375 108 12313.10 62.88 55464.47 88888.00 2007-04-18 04:56:07.500 108 12313.12 62.85 55464.47 88888.00 2007-04-18 04:56:07.625 108 12313.10 62.83 55464.47 88888.00 2007-04-18 04:56:07.750 108 12313.08 62.80 55464.47 88888.00 2007-04-18 04:56:07.875 108 12313.05 62.77 55464.47 88888.00 2007-04-18 04:56:08.000 108 12313.12 62.77 55464.47 88888.00 2007-04-18 04:56:08.125 108 12313.17 62.83 55464.53 88888.00 2007-04-18 04:56:08.250 108 12313.23 62.85 55464.55 88888.00 2007-04-18 04:56:08.375 108 12313.23 62.85 55464.55 88888.00 2007-04-18 04:56:08.500 108 12313.20 62.85 55464.53 88888.00 2007-04-18 04:56:08.625 108 12313.25 62.83 55464.50 88888.00 2007-04-18 04:56:08.750 108 12313.30 62.83 55464.47 88888.00 2007-04-18 04:56:08.875 108 12313.27 62.83 55464.50 88888.00 2007-04-18 04:56:09.000 108 12313.25 62.83 55464.47 88888.00 2007-04-18 04:56:09.125 108 12313.15 62.80 55464.50 88888.00 2007-04-18 04:56:09.250 108 12313.20 62.90 55464.55 88888.00 2007-04-18 04:56:09.375 108 12313.25 62.90 55464.50 88888.00 2007-04-18 04:56:09.500 108 12313.23 62.85 55464.50 88888.00 2007-04-18 04:56:09.625 108 12313.15 62.83 55464.50 88888.00 2007-04-18 04:56:09.750 108 12313.05 62.83 55464.53 88888.00 2007-04-18 04:56:09.875 108 12313.05 62.77 55464.53 88888.00 2007-04-18 04:56:10.000 108 12313.17 62.83 55464.55 88888.00 2007-04-18 04:56:10.125 108 12313.15 62.83 55464.53 88888.00 2007-04-18 04:56:10.250 108 12313.10 62.80 55464.53 88888.00 2007-04-18 04:56:10.375 108 12313.17 62.85 55464.50 88888.00 2007-04-18 04:56:10.500 108 12313.20 62.85 55464.55 88888.00 2007-04-18 04:56:10.625 108 12313.20 62.90 55464.55 88888.00 2007-04-18 04:56:10.750 108 12313.23 62.92 55464.55 88888.00 2007-04-18 04:56:10.875 108 12313.17 62.90 55464.55 88888.00 2007-04-18 04:56:11.000 108 12313.15 62.88 55464.57 88888.00 2007-04-18 04:56:11.125 108 12313.15 62.88 55464.60 88888.00 2007-04-18 04:56:11.250 108 12313.12 62.85 55464.57 88888.00 2007-04-18 04:56:11.375 108 12313.15 62.88 55464.53 88888.00 2007-04-18 04:56:11.500 108 12313.12 62.88 55464.57 88888.00 2007-04-18 04:56:11.625 108 12313.20 62.88 55464.57 88888.00 2007-04-18 04:56:11.750 108 12313.17 62.85 55464.57 88888.00 2007-04-18 04:56:11.875 108 12313.12 62.80 55464.55 88888.00 2007-04-18 04:56:12.000 108 12313.15 62.85 55464.55 88888.00 2007-04-18 04:56:12.125 108 12313.23 62.92 55464.57 88888.00 2007-04-18 04:56:12.250 108 12313.23 62.88 55464.60 88888.00 2007-04-18 04:56:12.375 108 12313.20 62.90 55464.62 88888.00 2007-04-18 04:56:12.500 108 12313.20 62.90 55464.57 88888.00 2007-04-18 04:56:12.625 108 12313.20 62.95 55464.57 88888.00 2007-04-18 04:56:12.750 108 12313.27 62.92 55464.57 88888.00 2007-04-18 04:56:12.875 108 12313.30 62.92 55464.57 88888.00 2007-04-18 04:56:13.000 108 12313.23 62.92 55464.57 88888.00 2007-04-18 04:56:13.125 108 12313.17 62.92 55464.62 88888.00 2007-04-18 04:56:13.250 108 12313.20 62.92 55464.62 88888.00 2007-04-18 04:56:13.375 108 12313.25 62.92 55464.65 88888.00 2007-04-18 04:56:13.500 108 12313.23 62.90 55464.65 88888.00 2007-04-18 04:56:13.625 108 12313.20 62.88 55464.62 88888.00 2007-04-18 04:56:13.750 108 12313.17 62.92 55464.65 88888.00 2007-04-18 04:56:13.875 108 12313.23 62.95 55464.68 88888.00 2007-04-18 04:56:14.000 108 12313.25 62.95 55464.70 88888.00 2007-04-18 04:56:14.125 108 12313.25 62.98 55464.68 88888.00 2007-04-18 04:56:14.250 108 12313.12 62.90 55464.62 88888.00 2007-04-18 04:56:14.375 108 12313.17 62.85 55464.60 88888.00 2007-04-18 04:56:14.500 108 12313.25 62.85 55464.60 88888.00 2007-04-18 04:56:14.625 108 12313.33 62.90 55464.62 88888.00 2007-04-18 04:56:14.750 108 12313.23 62.88 55464.60 88888.00 2007-04-18 04:56:14.875 108 12313.12 62.85 55464.57 88888.00 2007-04-18 04:56:15.000 108 12313.15 62.92 55464.60 88888.00 2007-04-18 04:56:15.125 108 12313.23 62.98 55464.62 88888.00 2007-04-18 04:56:15.250 108 12313.27 62.92 55464.62 88888.00 2007-04-18 04:56:15.375 108 12313.30 62.95 55464.68 88888.00 2007-04-18 04:56:15.500 108 12313.27 62.92 55464.68 88888.00 2007-04-18 04:56:15.625 108 12313.30 62.88 55464.68 88888.00 2007-04-18 04:56:15.750 108 12313.27 62.88 55464.65 88888.00 2007-04-18 04:56:15.875 108 12313.33 62.90 55464.65 88888.00 2007-04-18 04:56:16.000 108 12313.35 62.98 55464.68 88888.00 2007-04-18 04:56:16.125 108 12313.33 62.98 55464.70 88888.00 2007-04-18 04:56:16.250 108 12313.25 62.92 55464.70 88888.00 2007-04-18 04:56:16.375 108 12313.20 62.92 55464.65 88888.00 2007-04-18 04:56:16.500 108 12313.23 62.95 55464.68 88888.00 2007-04-18 04:56:16.625 108 12313.30 62.95 55464.65 88888.00 2007-04-18 04:56:16.750 108 12313.27 62.95 55464.68 88888.00 2007-04-18 04:56:16.875 108 12313.27 62.92 55464.65 88888.00 2007-04-18 04:56:17.000 108 12313.27 62.92 55464.62 88888.00 2007-04-18 04:56:17.125 108 12313.23 62.90 55464.65 88888.00 2007-04-18 04:56:17.250 108 12313.25 63.00 55464.70 88888.00 2007-04-18 04:56:17.375 108 12313.27 63.00 55464.68 88888.00 2007-04-18 04:56:17.500 108 12313.20 62.92 55464.65 88888.00 2007-04-18 04:56:17.625 108 12313.15 62.92 55464.65 88888.00 2007-04-18 04:56:17.750 108 12313.15 62.92 55464.68 88888.00 2007-04-18 04:56:17.875 108 12313.20 62.90 55464.70 88888.00 2007-04-18 04:56:18.000 108 12313.20 62.92 55464.72 88888.00 2007-04-18 04:56:18.125 108 12313.25 62.98 55464.70 88888.00 2007-04-18 04:56:18.250 108 12313.20 62.95 55464.68 88888.00 2007-04-18 04:56:18.375 108 12313.30 62.98 55464.72 88888.00 2007-04-18 04:56:18.500 108 12313.38 63.00 55464.72 88888.00 2007-04-18 04:56:18.625 108 12313.42 63.02 55464.72 88888.00 2007-04-18 04:56:18.750 108 12313.30 63.02 55464.72 88888.00 2007-04-18 04:56:18.875 108 12313.25 62.98 55464.70 88888.00 2007-04-18 04:56:19.000 108 12313.23 62.92 55464.70 88888.00 2007-04-18 04:56:19.125 108 12313.27 62.90 55464.68 88888.00 2007-04-18 04:56:19.250 108 12313.25 62.95 55464.72 88888.00 2007-04-18 04:56:19.375 108 12313.27 63.00 55464.70 88888.00 2007-04-18 04:56:19.500 108 12313.30 63.00 55464.72 88888.00 2007-04-18 04:56:19.625 108 12313.25 63.00 55464.68 88888.00 2007-04-18 04:56:19.750 108 12313.20 63.02 55464.68 88888.00 2007-04-18 04:56:19.875 108 12313.17 63.00 55464.65 88888.00 2007-04-18 04:56:20.000 108 12313.20 63.02 55464.68 88888.00 2007-04-18 04:56:20.125 108 12313.23 63.00 55464.70 88888.00 2007-04-18 04:56:20.250 108 12313.27 62.98 55464.68 88888.00 2007-04-18 04:56:20.375 108 12313.38 63.02 55464.70 88888.00 2007-04-18 04:56:20.500 108 12313.30 63.02 55464.70 88888.00 2007-04-18 04:56:20.625 108 12313.30 63.02 55464.70 88888.00 2007-04-18 04:56:20.750 108 12313.33 63.00 55464.70 88888.00 2007-04-18 04:56:20.875 108 12313.33 63.02 55464.70 88888.00 2007-04-18 04:56:21.000 108 12313.27 62.98 55464.70 88888.00 2007-04-18 04:56:21.125 108 12313.23 62.92 55464.68 88888.00 2007-04-18 04:56:21.250 108 12313.25 63.00 55464.70 88888.00 2007-04-18 04:56:21.375 108 12313.33 63.05 55464.72 88888.00 2007-04-18 04:56:21.500 108 12313.35 63.05 55464.75 88888.00 2007-04-18 04:56:21.625 108 12313.33 62.98 55464.72 88888.00 2007-04-18 04:56:21.750 108 12313.27 62.95 55464.75 88888.00 2007-04-18 04:56:21.875 108 12313.27 62.95 55464.75 88888.00 2007-04-18 04:56:22.000 108 12313.38 63.02 55464.75 88888.00 2007-04-18 04:56:22.125 108 12313.45 63.02 55464.75 88888.00 2007-04-18 04:56:22.250 108 12313.38 62.98 55464.72 88888.00 2007-04-18 04:56:22.375 108 12313.33 63.00 55464.72 88888.00 2007-04-18 04:56:22.500 108 12313.27 63.00 55464.75 88888.00 2007-04-18 04:56:22.625 108 12313.30 62.92 55464.75 88888.00 2007-04-18 04:56:22.750 108 12313.38 62.98 55464.75 88888.00 2007-04-18 04:56:22.875 108 12313.45 62.98 55464.75 88888.00 2007-04-18 04:56:23.000 108 12313.40 62.88 55464.72 88888.00 2007-04-18 04:56:23.125 108 12313.45 62.95 55464.75 88888.00 2007-04-18 04:56:23.250 108 12313.38 63.00 55464.78 88888.00 2007-04-18 04:56:23.375 108 12313.38 63.00 55464.82 88888.00 2007-04-18 04:56:23.500 108 12313.45 63.08 55464.82 88888.00 2007-04-18 04:56:23.625 108 12313.38 63.02 55464.80 88888.00 2007-04-18 04:56:23.750 108 12313.33 62.98 55464.75 88888.00 2007-04-18 04:56:23.875 108 12313.35 62.98 55464.75 88888.00 2007-04-18 04:56:24.000 108 12313.38 62.95 55464.78 88888.00 2007-04-18 04:56:24.125 108 12313.42 62.98 55464.82 88888.00 2007-04-18 04:56:24.250 108 12313.42 62.98 55464.85 88888.00 2007-04-18 04:56:24.375 108 12313.50 62.95 55464.80 88888.00 2007-04-18 04:56:24.500 108 12313.38 62.90 55464.78 88888.00 2007-04-18 04:56:24.625 108 12313.30 62.88 55464.78 88888.00 2007-04-18 04:56:24.750 108 12313.35 62.92 55464.80 88888.00 2007-04-18 04:56:24.875 108 12313.42 63.00 55464.82 88888.00 2007-04-18 04:56:25.000 108 12313.48 63.00 55464.80 88888.00 2007-04-18 04:56:25.125 108 12313.50 63.00 55464.80 88888.00 2007-04-18 04:56:25.250 108 12313.45 62.98 55464.82 88888.00 2007-04-18 04:56:25.375 108 12313.52 62.95 55464.80 88888.00 2007-04-18 04:56:25.500 108 12313.52 62.95 55464.80 88888.00 2007-04-18 04:56:25.625 108 12313.45 62.98 55464.78 88888.00 2007-04-18 04:56:25.750 108 12313.45 63.05 55464.82 88888.00 2007-04-18 04:56:25.875 108 12313.48 63.02 55464.82 88888.00 2007-04-18 04:56:26.000 108 12313.50 62.95 55464.80 88888.00 2007-04-18 04:56:26.125 108 12313.55 62.92 55464.78 88888.00 2007-04-18 04:56:26.250 108 12313.55 62.98 55464.80 88888.00 2007-04-18 04:56:26.375 108 12313.58 62.98 55464.80 88888.00 2007-04-18 04:56:26.500 108 12313.55 63.00 55464.80 88888.00 2007-04-18 04:56:26.625 108 12313.58 62.98 55464.78 88888.00 2007-04-18 04:56:26.750 108 12313.60 62.92 55464.78 88888.00 2007-04-18 04:56:26.875 108 12313.58 62.95 55464.78 88888.00 2007-04-18 04:56:27.000 108 12313.60 62.98 55464.78 88888.00 2007-04-18 04:56:27.125 108 12313.55 62.98 55464.82 88888.00 2007-04-18 04:56:27.250 108 12313.50 62.95 55464.82 88888.00 2007-04-18 04:56:27.375 108 12313.48 63.00 55464.80 88888.00 2007-04-18 04:56:27.500 108 12313.48 63.00 55464.82 88888.00 2007-04-18 04:56:27.625 108 12313.48 62.92 55464.82 88888.00 2007-04-18 04:56:27.750 108 12313.45 62.92 55464.82 88888.00 2007-04-18 04:56:27.875 108 12313.48 62.95 55464.82 88888.00 2007-04-18 04:56:28.000 108 12313.42 62.95 55464.78 88888.00 2007-04-18 04:56:28.125 108 12313.45 63.02 55464.82 88888.00 2007-04-18 04:56:28.250 108 12313.40 63.05 55464.82 88888.00 2007-04-18 04:56:28.375 108 12313.48 63.08 55464.82 88888.00 2007-04-18 04:56:28.500 108 12313.45 63.02 55464.85 88888.00 2007-04-18 04:56:28.625 108 12313.42 62.95 55464.80 88888.00 2007-04-18 04:56:28.750 108 12313.45 62.95 55464.80 88888.00 2007-04-18 04:56:28.875 108 12313.48 62.92 55464.82 88888.00 2007-04-18 04:56:29.000 108 12313.48 62.92 55464.80 88888.00 2007-04-18 04:56:29.125 108 12313.50 62.95 55464.78 88888.00 2007-04-18 04:56:29.250 108 12313.50 63.00 55464.80 88888.00 2007-04-18 04:56:29.375 108 12313.58 63.05 55464.80 88888.00 2007-04-18 04:56:29.500 108 12313.55 63.00 55464.82 88888.00 2007-04-18 04:56:29.625 108 12313.50 62.95 55464.80 88888.00 2007-04-18 04:56:29.750 108 12313.50 63.00 55464.80 88888.00 2007-04-18 04:56:29.875 108 12313.55 62.95 55464.82 88888.00 2007-04-18 04:56:30.000 108 12313.50 62.90 55464.80 88888.00 2007-04-18 04:56:30.125 108 12313.42 62.90 55464.80 88888.00 2007-04-18 04:56:30.250 108 12313.48 62.92 55464.80 88888.00 2007-04-18 04:56:30.375 108 12313.55 62.95 55464.82 88888.00 2007-04-18 04:56:30.500 108 12313.45 62.92 55464.82 88888.00 2007-04-18 04:56:30.625 108 12313.45 62.90 55464.82 88888.00 2007-04-18 04:56:30.750 108 12313.52 63.00 55464.85 88888.00 2007-04-18 04:56:30.875 108 12313.60 62.98 55464.85 88888.00 2007-04-18 04:56:31.000 108 12313.62 62.95 55464.82 88888.00 2007-04-18 04:56:31.125 108 12313.70 63.00 55464.82 88888.00 2007-04-18 04:56:31.250 108 12313.62 63.00 55464.85 88888.00 2007-04-18 04:56:31.375 108 12313.52 62.98 55464.82 88888.00 2007-04-18 04:56:31.500 108 12313.45 62.95 55464.82 88888.00 2007-04-18 04:56:31.625 108 12313.48 62.92 55464.85 88888.00 2007-04-18 04:56:31.750 108 12313.58 62.98 55464.82 88888.00 2007-04-18 04:56:31.875 108 12313.60 62.98 55464.85 88888.00 2007-04-18 04:56:32.000 108 12313.58 62.92 55464.85 88888.00 2007-04-18 04:56:32.125 108 12313.60 62.95 55464.85 88888.00 2007-04-18 04:56:32.250 108 12313.55 62.92 55464.82 88888.00 2007-04-18 04:56:32.375 108 12313.58 62.95 55464.85 88888.00 2007-04-18 04:56:32.500 108 12313.67 62.95 55464.88 88888.00 2007-04-18 04:56:32.625 108 12313.67 62.95 55464.88 88888.00 2007-04-18 04:56:32.750 108 12313.62 62.95 55464.88 88888.00 2007-04-18 04:56:32.875 108 12313.62 62.90 55464.85 88888.00 2007-04-18 04:56:33.000 108 12313.65 62.98 55464.90 88888.00 2007-04-18 04:56:33.125 108 12313.58 62.90 55464.90 88888.00 2007-04-18 04:56:33.250 108 12313.50 62.88 55464.85 88888.00 2007-04-18 04:56:33.375 108 12313.58 62.88 55464.85 88888.00 2007-04-18 04:56:33.500 108 12313.58 62.85 55464.88 88888.00 2007-04-18 04:56:33.625 108 12313.55 62.88 55464.88 88888.00 2007-04-18 04:56:33.750 108 12313.60 62.92 55464.90 88888.00 2007-04-18 04:56:33.875 108 12313.65 62.98 55464.93 88888.00 2007-04-18 04:56:34.000 108 12313.65 62.98 55464.93 88888.00 2007-04-18 04:56:34.125 108 12313.52 62.90 55464.93 88888.00 2007-04-18 04:56:34.250 108 12313.48 62.85 55464.93 88888.00 2007-04-18 04:56:34.375 108 12313.50 62.88 55464.93 88888.00 2007-04-18 04:56:34.500 108 12313.50 62.92 55464.90 88888.00 2007-04-18 04:56:34.625 108 12313.52 62.90 55464.90 88888.00 2007-04-18 04:56:34.750 108 12313.58 62.92 55464.93 88888.00 2007-04-18 04:56:34.875 108 12313.60 62.95 55464.93 88888.00 2007-04-18 04:56:35.000 108 12313.58 62.92 55464.90 88888.00 2007-04-18 04:56:35.125 108 12313.58 62.95 55464.90 88888.00 2007-04-18 04:56:35.250 108 12313.58 62.95 55464.93 88888.00 2007-04-18 04:56:35.375 108 12313.60 62.95 55464.93 88888.00 2007-04-18 04:56:35.500 108 12313.58 62.95 55464.93 88888.00 2007-04-18 04:56:35.625 108 12313.60 62.98 55464.95 88888.00 2007-04-18 04:56:35.750 108 12313.65 62.92 55464.95 88888.00 2007-04-18 04:56:35.875 108 12313.67 62.92 55464.90 88888.00 2007-04-18 04:56:36.000 108 12313.67 62.90 55464.90 88888.00 2007-04-18 04:56:36.125 108 12313.65 62.90 55464.95 88888.00 2007-04-18 04:56:36.250 108 12313.58 62.90 55464.95 88888.00 2007-04-18 04:56:36.375 108 12313.55 62.88 55464.93 88888.00 2007-04-18 04:56:36.500 108 12313.62 62.98 55464.95 88888.00 2007-04-18 04:56:36.625 108 12313.60 62.95 55464.95 88888.00 2007-04-18 04:56:36.750 108 12313.55 62.95 55464.95 88888.00 2007-04-18 04:56:36.875 108 12313.58 62.92 55464.93 88888.00 2007-04-18 04:56:37.000 108 12313.58 62.88 55464.95 88888.00 2007-04-18 04:56:37.125 108 12313.60 62.90 55464.95 88888.00 2007-04-18 04:56:37.250 108 12313.58 62.88 55464.97 88888.00 2007-04-18 04:56:37.375 108 12313.58 62.88 55464.95 88888.00 2007-04-18 04:56:37.500 108 12313.55 62.85 55464.95 88888.00 2007-04-18 04:56:37.625 108 12313.52 62.83 55464.97 88888.00 2007-04-18 04:56:37.750 108 12313.58 62.85 55464.97 88888.00 2007-04-18 04:56:37.875 108 12313.60 62.85 55464.97 88888.00 2007-04-18 04:56:38.000 108 12313.62 62.88 55464.95 88888.00 2007-04-18 04:56:38.125 108 12313.65 62.92 55464.95 88888.00 2007-04-18 04:56:38.250 108 12313.62 62.92 55464.97 88888.00 2007-04-18 04:56:38.375 108 12313.70 62.88 55464.97 88888.00 2007-04-18 04:56:38.500 108 12313.73 62.83 55465.00 88888.00 2007-04-18 04:56:38.625 108 12313.75 62.90 55465.00 88888.00 2007-04-18 04:56:38.750 108 12313.70 62.88 55465.00 88888.00 2007-04-18 04:56:38.875 108 12313.70 62.85 55464.97 88888.00 2007-04-18 04:56:39.000 108 12313.67 62.88 55464.95 88888.00 2007-04-18 04:56:39.125 108 12313.67 62.85 55464.95 88888.00 2007-04-18 04:56:39.250 108 12313.62 62.83 55464.97 88888.00 2007-04-18 04:56:39.375 108 12313.62 62.83 55464.97 88888.00 2007-04-18 04:56:39.500 108 12313.60 62.83 55465.00 88888.00 2007-04-18 04:56:39.625 108 12313.60 62.83 55464.97 88888.00 2007-04-18 04:56:39.750 108 12313.62 62.85 55464.97 88888.00 2007-04-18 04:56:39.875 108 12313.62 62.83 55464.97 88888.00 2007-04-18 04:56:40.000 108 12313.58 62.77 55464.97 88888.00 2007-04-18 04:56:40.125 108 12313.58 62.80 55465.00 88888.00 2007-04-18 04:56:40.250 108 12313.62 62.80 55465.03 88888.00 2007-04-18 04:56:40.375 108 12313.60 62.83 55465.03 88888.00 2007-04-18 04:56:40.500 108 12313.58 62.85 55465.03 88888.00 2007-04-18 04:56:40.625 108 12313.60 62.85 55465.05 88888.00 2007-04-18 04:56:40.750 108 12313.65 62.80 55465.00 88888.00 2007-04-18 04:56:40.875 108 12313.62 62.83 55465.00 88888.00 2007-04-18 04:56:41.000 108 12313.60 62.83 55465.00 88888.00 2007-04-18 04:56:41.125 108 12313.58 62.85 55465.05 88888.00 2007-04-18 04:56:41.250 108 12313.52 62.85 55465.07 88888.00 2007-04-18 04:56:41.375 108 12313.55 62.88 55465.05 88888.00 2007-04-18 04:56:41.500 108 12313.55 62.88 55465.07 88888.00 2007-04-18 04:56:41.625 108 12313.62 62.90 55465.07 88888.00 2007-04-18 04:56:41.750 108 12313.58 62.85 55465.05 88888.00 2007-04-18 04:56:41.875 108 12313.52 62.73 55465.00 88888.00 2007-04-18 04:56:42.000 108 12313.55 62.75 55465.05 88888.00 2007-04-18 04:56:42.125 108 12313.58 62.83 55465.07 88888.00 2007-04-18 04:56:42.250 108 12313.52 62.75 55465.05 88888.00 2007-04-18 04:56:42.375 108 12313.58 62.77 55465.05 88888.00 2007-04-18 04:56:42.500 108 12313.62 62.80 55465.07 88888.00 2007-04-18 04:56:42.625 108 12313.58 62.77 55465.07 88888.00 2007-04-18 04:56:42.750 108 12313.55 62.77 55465.10 88888.00 2007-04-18 04:56:42.875 108 12313.55 62.75 55465.10 88888.00 2007-04-18 04:56:43.000 108 12313.45 62.70 55465.07 88888.00 2007-04-18 04:56:43.125 108 12313.42 62.73 55465.07 88888.00 2007-04-18 04:56:43.250 108 12313.48 62.75 55465.07 88888.00 2007-04-18 04:56:43.375 108 12313.55 62.73 55465.07 88888.00 2007-04-18 04:56:43.500 108 12313.60 62.75 55465.10 88888.00 2007-04-18 04:56:43.625 108 12313.65 62.80 55465.07 88888.00 2007-04-18 04:56:43.750 108 12313.58 62.77 55465.07 88888.00 2007-04-18 04:56:43.875 108 12313.52 62.70 55465.07 88888.00 2007-04-18 04:56:44.000 108 12313.62 62.77 55465.05 88888.00 2007-04-18 04:56:44.125 108 12313.65 62.77 55465.10 88888.00 2007-04-18 04:56:44.250 108 12313.62 62.73 55465.10 88888.00 2007-04-18 04:56:44.375 108 12313.60 62.70 55465.10 88888.00 2007-04-18 04:56:44.500 108 12313.55 62.67 55465.10 88888.00 2007-04-18 04:56:44.625 108 12313.50 62.73 55465.07 88888.00 2007-04-18 04:56:44.750 108 12313.55 62.77 55465.12 88888.00 2007-04-18 04:56:44.875 108 12313.58 62.77 55465.15 88888.00 2007-04-18 04:56:45.000 108 12313.55 62.80 55465.15 88888.00 2007-04-18 04:56:45.125 108 12313.45 62.77 55465.15 88888.00 2007-04-18 04:56:45.250 108 12313.40 62.65 55465.05 88888.00 2007-04-18 04:56:45.375 108 12313.52 62.70 55465.05 88888.00 2007-04-18 04:56:45.500 108 12313.60 62.77 55465.10 88888.00 2007-04-18 04:56:45.625 108 12313.58 62.77 55465.12 88888.00 2007-04-18 04:56:45.750 108 12313.52 62.75 55465.12 88888.00 2007-04-18 04:56:45.875 108 12313.50 62.77 55465.07 88888.00 2007-04-18 04:56:46.000 108 12313.55 62.75 55465.07 88888.00 2007-04-18 04:56:46.125 108 12313.48 62.73 55465.07 88888.00 2007-04-18 04:56:46.250 108 12313.38 62.70 55465.10 88888.00 2007-04-18 04:56:46.375 108 12313.42 62.75 55465.10 88888.00 2007-04-18 04:56:46.500 108 12313.42 62.75 55465.10 88888.00 2007-04-18 04:56:46.625 108 12313.42 62.73 55465.10 88888.00 2007-04-18 04:56:46.750 108 12313.40 62.67 55465.07 88888.00 2007-04-18 04:56:46.875 108 12313.42 62.65 55465.10 88888.00 2007-04-18 04:56:47.000 108 12313.42 62.70 55465.12 88888.00 2007-04-18 04:56:47.125 108 12313.45 62.77 55465.12 88888.00 2007-04-18 04:56:47.250 108 12313.42 62.75 55465.12 88888.00 2007-04-18 04:56:47.375 108 12313.40 62.73 55465.10 88888.00 2007-04-18 04:56:47.500 108 12313.45 62.75 55465.12 88888.00 2007-04-18 04:56:47.625 108 12313.48 62.77 55465.12 88888.00 2007-04-18 04:56:47.750 108 12313.42 62.77 55465.10 88888.00 2007-04-18 04:56:47.875 108 12313.40 62.75 55465.12 88888.00 2007-04-18 04:56:48.000 108 12313.50 62.73 55465.10 88888.00 2007-04-18 04:56:48.125 108 12313.50 62.73 55465.15 88888.00 2007-04-18 04:56:48.250 108 12313.42 62.75 55465.18 88888.00 2007-04-18 04:56:48.375 108 12313.48 62.80 55465.18 88888.00 2007-04-18 04:56:48.500 108 12313.45 62.75 55465.15 88888.00 2007-04-18 04:56:48.625 108 12313.48 62.73 55465.12 88888.00 2007-04-18 04:56:48.750 108 12313.42 62.75 55465.12 88888.00 2007-04-18 04:56:48.875 108 12313.40 62.73 55465.10 88888.00 2007-04-18 04:56:49.000 108 12313.38 62.65 55465.07 88888.00 2007-04-18 04:56:49.125 108 12313.38 62.65 55465.10 88888.00 2007-04-18 04:56:49.250 108 12313.40 62.73 55465.12 88888.00 2007-04-18 04:56:49.375 108 12313.42 62.70 55465.12 88888.00 2007-04-18 04:56:49.500 108 12313.42 62.73 55465.15 88888.00 2007-04-18 04:56:49.625 108 12313.52 62.77 55465.20 88888.00 2007-04-18 04:56:49.750 108 12313.50 62.73 55465.18 88888.00 2007-04-18 04:56:49.875 108 12313.50 62.67 55465.12 88888.00 2007-04-18 04:56:50.000 108 12313.45 62.62 55465.12 88888.00 2007-04-18 04:56:50.125 108 12313.42 62.65 55465.12 88888.00 2007-04-18 04:56:50.250 108 12313.38 62.67 55465.12 88888.00 2007-04-18 04:56:50.375 108 12313.45 62.67 55465.15 88888.00 2007-04-18 04:56:50.500 108 12313.50 62.73 55465.15 88888.00 2007-04-18 04:56:50.625 108 12313.55 62.83 55465.18 88888.00 2007-04-18 04:56:50.750 108 12313.55 62.80 55465.18 88888.00 2007-04-18 04:56:50.875 108 12313.42 62.75 55465.15 88888.00 2007-04-18 04:56:51.000 108 12313.40 62.70 55465.12 88888.00 2007-04-18 04:56:51.125 108 12313.40 62.65 55465.12 88888.00 2007-04-18 04:56:51.250 108 12313.45 62.67 55465.15 88888.00 2007-04-18 04:56:51.375 108 12313.50 62.73 55465.15 88888.00 2007-04-18 04:56:51.500 108 12313.50 62.75 55465.18 88888.00 2007-04-18 04:56:51.625 108 12313.50 62.77 55465.18 88888.00 2007-04-18 04:56:51.750 108 12313.52 62.73 55465.18 88888.00 2007-04-18 04:56:51.875 108 12313.50 62.73 55465.15 88888.00 2007-04-18 04:56:52.000 108 12313.45 62.70 55465.15 88888.00 2007-04-18 04:56:52.125 108 12313.42 62.73 55465.18 88888.00 2007-04-18 04:56:52.250 108 12313.42 62.73 55465.18 88888.00 2007-04-18 04:56:52.375 108 12313.50 62.75 55465.20 88888.00 2007-04-18 04:56:52.500 108 12313.52 62.75 55465.18 88888.00 2007-04-18 04:56:52.625 108 12313.45 62.75 55465.20 88888.00 2007-04-18 04:56:52.750 108 12313.42 62.73 55465.18 88888.00 2007-04-18 04:56:52.875 108 12313.42 62.75 55465.18 88888.00 2007-04-18 04:56:53.000 108 12313.45 62.73 55465.15 88888.00 2007-04-18 04:56:53.125 108 12313.48 62.73 55465.15 88888.00 2007-04-18 04:56:53.250 108 12313.55 62.73 55465.18 88888.00 2007-04-18 04:56:53.375 108 12313.55 62.70 55465.12 88888.00 2007-04-18 04:56:53.500 108 12313.55 62.75 55465.15 88888.00 2007-04-18 04:56:53.625 108 12313.50 62.75 55465.15 88888.00 2007-04-18 04:56:53.750 108 12313.48 62.73 55465.18 88888.00 2007-04-18 04:56:53.875 108 12313.38 62.65 55465.15 88888.00 2007-04-18 04:56:54.000 108 12313.30 62.65 55465.10 88888.00 2007-04-18 04:56:54.125 108 12313.38 62.67 55465.15 88888.00 2007-04-18 04:56:54.250 108 12313.42 62.65 55465.15 88888.00 2007-04-18 04:56:54.375 108 12313.45 62.65 55465.15 88888.00 2007-04-18 04:56:54.500 108 12313.48 62.73 55465.15 88888.00 2007-04-18 04:56:54.625 108 12313.40 62.62 55465.15 88888.00 2007-04-18 04:56:54.750 108 12313.35 62.65 55465.10 88888.00 2007-04-18 04:56:54.875 108 12313.35 62.65 55465.10 88888.00 2007-04-18 04:56:55.000 108 12313.42 62.67 55465.10 88888.00 2007-04-18 04:56:55.125 108 12313.33 62.65 55465.07 88888.00 2007-04-18 04:56:55.250 108 12313.35 62.65 55465.10 88888.00 2007-04-18 04:56:55.375 108 12313.45 62.70 55465.12 88888.00 2007-04-18 04:56:55.500 108 12313.48 62.73 55465.12 88888.00 2007-04-18 04:56:55.625 108 12313.45 62.70 55465.18 88888.00 2007-04-18 04:56:55.750 108 12313.45 62.70 55465.15 88888.00 2007-04-18 04:56:55.875 108 12313.50 62.67 55465.15 88888.00 2007-04-18 04:56:56.000 108 12313.55 62.62 55465.12 88888.00 2007-04-18 04:56:56.125 108 12313.58 62.65 55465.18 88888.00 2007-04-18 04:56:56.250 108 12313.52 62.65 55465.18 88888.00 2007-04-18 04:56:56.375 108 12313.50 62.62 55465.15 88888.00 2007-04-18 04:56:56.500 108 12313.50 62.65 55465.12 88888.00 2007-04-18 04:56:56.625 108 12313.50 62.62 55465.12 88888.00 2007-04-18 04:56:56.750 108 12313.45 62.58 55465.15 88888.00 2007-04-18 04:56:56.875 108 12313.48 62.60 55465.18 88888.00 2007-04-18 04:56:57.000 108 12313.52 62.62 55465.18 88888.00 2007-04-18 04:56:57.125 108 12313.58 62.65 55465.15 88888.00 2007-04-18 04:56:57.250 108 12313.52 62.60 55465.15 88888.00 2007-04-18 04:56:57.375 108 12313.52 62.58 55465.12 88888.00 2007-04-18 04:56:57.500 108 12313.50 62.58 55465.15 88888.00 2007-04-18 04:56:57.625 108 12313.48 62.62 55465.18 88888.00 2007-04-18 04:56:57.750 108 12313.50 62.65 55465.20 88888.00 2007-04-18 04:56:57.875 108 12313.60 62.62 55465.20 88888.00 2007-04-18 04:56:58.000 108 12313.58 62.62 55465.15 88888.00 2007-04-18 04:56:58.125 108 12313.55 62.58 55465.12 88888.00 2007-04-18 04:56:58.250 108 12313.60 62.58 55465.15 88888.00 2007-04-18 04:56:58.375 108 12313.60 62.60 55465.10 88888.00 2007-04-18 04:56:58.500 108 12313.55 62.60 55465.12 88888.00 2007-04-18 04:56:58.625 108 12313.60 62.58 55465.20 88888.00 2007-04-18 04:56:58.750 108 12313.62 62.58 55465.20 88888.00 2007-04-18 04:56:58.875 108 12313.60 62.52 55465.15 88888.00 2007-04-18 04:56:59.000 108 12313.52 62.55 55465.12 88888.00 2007-04-18 04:56:59.125 108 12313.52 62.58 55465.15 88888.00 2007-04-18 04:56:59.250 108 12313.45 62.55 55465.20 88888.00 2007-04-18 04:56:59.375 108 12313.50 62.55 55465.18 88888.00 2007-04-18 04:56:59.500 108 12313.50 62.58 55465.12 88888.00 2007-04-18 04:56:59.625 108 12313.52 62.52 55465.12 88888.00 2007-04-18 04:56:59.750 108 12313.52 62.52 55465.12 88888.00 2007-04-18 04:56:59.875 108 12313.52 62.52 55465.12 88888.00 2007-04-18 04:57:00.000 108 12313.50 62.48 55465.12 88888.00 2007-04-18 04:57:00.125 108 12313.55 62.55 55465.12 88888.00 2007-04-18 04:57:00.250 108 12313.58 62.60 55465.15 88888.00 2007-04-18 04:57:00.375 108 12313.58 62.60 55465.12 88888.00 2007-04-18 04:57:00.500 108 12313.52 62.52 55465.12 88888.00 2007-04-18 04:57:00.625 108 12313.55 62.48 55465.12 88888.00 2007-04-18 04:57:00.750 108 12313.52 62.45 55465.12 88888.00 2007-04-18 04:57:00.875 108 12313.50 62.45 55465.12 88888.00 2007-04-18 04:57:01.000 108 12313.58 62.48 55465.15 88888.00 2007-04-18 04:57:01.125 108 12313.60 62.52 55465.15 88888.00 2007-04-18 04:57:01.250 108 12313.55 62.50 55465.15 88888.00 2007-04-18 04:57:01.375 108 12313.58 62.52 55465.12 88888.00 2007-04-18 04:57:01.500 108 12313.60 62.48 55465.18 88888.00 2007-04-18 04:57:01.625 108 12313.58 62.45 55465.18 88888.00 2007-04-18 04:57:01.750 108 12313.58 62.48 55465.18 88888.00 2007-04-18 04:57:01.875 108 12313.50 62.48 55465.18 88888.00 2007-04-18 04:57:02.000 108 12313.52 62.50 55465.18 88888.00 2007-04-18 04:57:02.125 108 12313.55 62.50 55465.20 88888.00 2007-04-18 04:57:02.250 108 12313.48 62.45 55465.22 88888.00 2007-04-18 04:57:02.375 108 12313.42 62.40 55465.18 88888.00 2007-04-18 04:57:02.500 108 12313.45 62.42 55465.12 88888.00 2007-04-18 04:57:02.625 108 12313.50 62.45 55465.15 88888.00 2007-04-18 04:57:02.750 108 12313.55 62.50 55465.18 88888.00 2007-04-18 04:57:02.875 108 12313.55 62.50 55465.20 88888.00 2007-04-18 04:57:03.000 108 12313.52 62.50 55465.15 88888.00 2007-04-18 04:57:03.125 108 12313.58 62.50 55465.18 88888.00 2007-04-18 04:57:03.250 108 12313.48 62.45 55465.18 88888.00 2007-04-18 04:57:03.375 108 12313.45 62.42 55465.15 88888.00 2007-04-18 04:57:03.500 108 12313.50 62.45 55465.18 88888.00 2007-04-18 04:57:03.625 108 12313.60 62.45 55465.18 88888.00 2007-04-18 04:57:03.750 108 12313.62 62.42 55465.18 88888.00 2007-04-18 04:57:03.875 108 12313.62 62.40 55465.18 88888.00 2007-04-18 04:57:04.000 108 12313.48 62.35 55465.15 88888.00 2007-04-18 04:57:04.125 108 12313.45 62.38 55465.15 88888.00 2007-04-18 04:57:04.250 108 12313.52 62.42 55465.22 88888.00 2007-04-18 04:57:04.375 108 12313.55 62.40 55465.20 88888.00 2007-04-18 04:57:04.500 108 12313.50 62.38 55465.15 88888.00 2007-04-18 04:57:04.625 108 12313.45 62.40 55465.18 88888.00 2007-04-18 04:57:04.750 108 12313.48 62.40 55465.18 88888.00 2007-04-18 04:57:04.875 108 12313.42 62.42 55465.18 88888.00 2007-04-18 04:57:05.000 108 12313.45 62.42 55465.18 88888.00 2007-04-18 04:57:05.125 108 12313.48 62.42 55465.15 88888.00 2007-04-18 04:57:05.250 108 12313.45 62.35 55465.18 88888.00 2007-04-18 04:57:05.375 108 12313.48 62.35 55465.15 88888.00 2007-04-18 04:57:05.500 108 12313.48 62.35 55465.15 88888.00 2007-04-18 04:57:05.625 108 12313.48 62.40 55465.18 88888.00 2007-04-18 04:57:05.750 108 12313.48 62.38 55465.18 88888.00 2007-04-18 04:57:05.875 108 12313.45 62.38 55465.12 88888.00 2007-04-18 04:57:06.000 108 12313.48 62.35 55465.10 88888.00 2007-04-18 04:57:06.125 108 12313.45 62.38 55465.15 88888.00 2007-04-18 04:57:06.250 108 12313.42 62.42 55465.20 88888.00 2007-04-18 04:57:06.375 108 12313.50 62.42 55465.18 88888.00 2007-04-18 04:57:06.500 108 12313.50 62.35 55465.15 88888.00 2007-04-18 04:57:06.625 108 12313.42 62.30 55465.15 88888.00 2007-04-18 04:57:06.750 108 12313.42 62.33 55465.18 88888.00 2007-04-18 04:57:06.875 108 12313.45 62.35 55465.20 88888.00 2007-04-18 04:57:07.000 108 12313.45 62.38 55465.18 88888.00 2007-04-18 04:57:07.125 108 12313.48 62.38 55465.20 88888.00 2007-04-18 04:57:07.250 108 12313.42 62.33 55465.20 88888.00 2007-04-18 04:57:07.375 108 12313.48 62.30 55465.15 88888.00 2007-04-18 04:57:07.500 108 12313.50 62.27 55465.12 88888.00 2007-04-18 04:57:07.625 108 12313.48 62.25 55465.10 88888.00 2007-04-18 04:57:07.750 108 12313.48 62.27 55465.12 88888.00 2007-04-18 04:57:07.875 108 12313.52 62.30 55465.12 88888.00 2007-04-18 04:57:08.000 108 12313.55 62.27 55465.10 88888.00 2007-04-18 04:57:08.125 108 12313.50 62.25 55465.07 88888.00 2007-04-18 04:57:08.250 108 12313.42 62.23 55465.07 88888.00 2007-04-18 04:57:08.375 108 12313.42 62.27 55465.07 88888.00 2007-04-18 04:57:08.500 108 12313.40 62.30 55465.07 88888.00 2007-04-18 04:57:08.625 108 12313.33 62.27 55465.10 88888.00 2007-04-18 04:57:08.750 108 12313.40 62.27 55465.12 88888.00 2007-04-18 04:57:08.875 108 12313.52 62.30 55465.18 88888.00 2007-04-18 04:57:09.000 108 12313.50 62.30 55465.15 88888.00 2007-04-18 04:57:09.125 108 12313.48 62.25 55465.15 88888.00 2007-04-18 04:57:09.250 108 12313.45 62.23 55465.18 88888.00 2007-04-18 04:57:09.375 108 12313.48 62.27 55465.20 88888.00 2007-04-18 04:57:09.500 108 12313.45 62.33 55465.18 88888.00 2007-04-18 04:57:09.625 108 12313.45 62.30 55465.20 88888.00 2007-04-18 04:57:09.750 108 12313.55 62.30 55465.18 88888.00 2007-04-18 04:57:09.875 108 12313.55 62.27 55465.15 88888.00 2007-04-18 04:57:10.000 108 12313.45 62.25 55465.07 88888.00 2007-04-18 04:57:10.125 108 12313.40 62.33 55465.15 88888.00 2007-04-18 04:57:10.250 108 12313.38 62.33 55465.15 88888.00 2007-04-18 04:57:10.375 108 12313.40 62.27 55465.12 88888.00 2007-04-18 04:57:10.500 108 12313.42 62.25 55465.12 88888.00 2007-04-18 04:57:10.625 108 12313.38 62.23 55465.12 88888.00 2007-04-18 04:57:10.750 108 12313.38 62.27 55465.18 88888.00 2007-04-18 04:57:10.875 108 12313.45 62.33 55465.18 88888.00 2007-04-18 04:57:11.000 108 12313.38 62.27 55465.15 88888.00 2007-04-18 04:57:11.125 108 12313.30 62.25 55465.12 88888.00 2007-04-18 04:57:11.250 108 12313.30 62.27 55465.12 88888.00 2007-04-18 04:57:11.375 108 12313.35 62.30 55465.12 88888.00 2007-04-18 04:57:11.500 108 12313.33 62.27 55465.12 88888.00 2007-04-18 04:57:11.625 108 12313.33 62.25 55465.12 88888.00 2007-04-18 04:57:11.750 108 12313.33 62.20 55465.15 88888.00 2007-04-18 04:57:11.875 108 12313.27 62.23 55465.15 88888.00 2007-04-18 04:57:12.000 108 12313.23 62.17 55465.15 88888.00 2007-04-18 04:57:12.125 108 12313.25 62.17 55465.20 88888.00 2007-04-18 04:57:12.250 108 12313.30 62.17 55465.18 88888.00 2007-04-18 04:57:12.375 108 12313.27 62.27 55465.18 88888.00 2007-04-18 04:57:12.500 108 12313.30 62.27 55465.22 88888.00 2007-04-18 04:57:12.625 108 12313.35 62.33 55465.25 88888.00 2007-04-18 04:57:12.750 108 12313.30 62.25 55465.20 88888.00 2007-04-18 04:57:12.875 108 12313.25 62.20 55465.15 88888.00 2007-04-18 04:57:13.000 108 12313.25 62.23 55465.18 88888.00 2007-04-18 04:57:13.125 108 12313.30 62.25 55465.20 88888.00 2007-04-18 04:57:13.250 108 12313.20 62.23 55465.18 88888.00 2007-04-18 04:57:13.375 108 12313.25 62.20 55465.20 88888.00 2007-04-18 04:57:13.500 108 12313.27 62.25 55465.18 88888.00 2007-04-18 04:57:13.625 108 12313.23 62.23 55465.15 88888.00 2007-04-18 04:57:13.750 108 12313.23 62.23 55465.15 88888.00 2007-04-18 04:57:13.875 108 12313.23 62.23 55465.15 88888.00 2007-04-18 04:57:14.000 108 12313.30 62.25 55465.15 88888.00 2007-04-18 04:57:14.125 108 12313.27 62.25 55465.18 88888.00 2007-04-18 04:57:14.250 108 12313.20 62.23 55465.15 88888.00 2007-04-18 04:57:14.375 108 12313.25 62.20 55465.10 88888.00 2007-04-18 04:57:14.500 108 12313.17 62.17 55465.07 88888.00 2007-04-18 04:57:14.625 108 12313.10 62.17 55465.10 88888.00 2007-04-18 04:57:14.750 108 12313.12 62.17 55465.12 88888.00 2007-04-18 04:57:14.875 108 12313.15 62.23 55465.15 88888.00 2007-04-18 04:57:15.000 108 12313.20 62.23 55465.18 88888.00 2007-04-18 04:57:15.125 108 12313.23 62.25 55465.15 88888.00 2007-04-18 04:57:15.250 108 12313.17 62.20 55465.12 88888.00 2007-04-18 04:57:15.375 108 12313.17 62.23 55465.12 88888.00 2007-04-18 04:57:15.500 108 12313.23 62.25 55465.15 88888.00 2007-04-18 04:57:15.625 108 12313.20 62.25 55465.15 88888.00 2007-04-18 04:57:15.750 108 12313.17 62.17 55465.10 88888.00 2007-04-18 04:57:15.875 108 12313.15 62.17 55465.10 88888.00 2007-04-18 04:57:16.000 108 12313.17 62.15 55465.15 88888.00 2007-04-18 04:57:16.125 108 12313.17 62.20 55465.12 88888.00 2007-04-18 04:57:16.250 108 12313.08 62.20 55465.15 88888.00 2007-04-18 04:57:16.375 108 12313.08 62.23 55465.15 88888.00 2007-04-18 04:57:16.500 108 12313.05 62.23 55465.15 88888.00 2007-04-18 04:57:16.625 108 12313.10 62.25 55465.12 88888.00 2007-04-18 04:57:16.750 108 12313.17 62.23 55465.12 88888.00 2007-04-18 04:57:16.875 108 12313.15 62.23 55465.12 88888.00 2007-04-18 04:57:17.000 108 12313.08 62.17 55465.10 88888.00 2007-04-18 04:57:17.125 108 12313.00 62.15 55465.12 88888.00 2007-04-18 04:57:17.250 108 12313.08 62.20 55465.18 88888.00 2007-04-18 04:57:17.375 108 12313.10 62.20 55465.18 88888.00 2007-04-18 04:57:17.500 108 12313.08 62.23 55465.18 88888.00 2007-04-18 04:57:17.625 108 12313.08 62.20 55465.15 88888.00 2007-04-18 04:57:17.750 108 12313.05 62.20 55465.12 88888.00 2007-04-18 04:57:17.875 108 12313.12 62.20 55465.18 88888.00 2007-04-18 04:57:18.000 108 12313.12 62.23 55465.15 88888.00 2007-04-18 04:57:18.125 108 12313.05 62.17 55465.12 88888.00 2007-04-18 04:57:18.250 108 12313.02 62.12 55465.12 88888.00 2007-04-18 04:57:18.375 108 12313.08 62.20 55465.15 88888.00 2007-04-18 04:57:18.500 108 12313.05 62.27 55465.20 88888.00 2007-04-18 04:57:18.625 108 12313.05 62.23 55465.18 88888.00 2007-04-18 04:57:18.750 108 12313.05 62.10 55465.12 88888.00 2007-04-18 04:57:18.875 108 12313.08 62.10 55465.10 88888.00 2007-04-18 04:57:19.000 108 12313.10 62.12 55465.10 88888.00 2007-04-18 04:57:19.125 108 12313.10 62.15 55465.12 88888.00 2007-04-18 04:57:19.250 108 12313.10 62.15 55465.15 88888.00 2007-04-18 04:57:19.375 108 12313.08 62.15 55465.15 88888.00 2007-04-18 04:57:19.500 108 12313.12 62.20 55465.15 88888.00 2007-04-18 04:57:19.625 108 12313.12 62.17 55465.12 88888.00 2007-04-18 04:57:19.750 108 12313.08 62.17 55465.10 88888.00 2007-04-18 04:57:19.875 108 12313.05 62.15 55465.10 88888.00 2007-04-18 04:57:20.000 108 12313.05 62.17 55465.07 88888.00 2007-04-18 04:57:20.125 108 12313.08 62.23 55465.12 88888.00 2007-04-18 04:57:20.250 108 12313.10 62.17 55465.12 88888.00 2007-04-18 04:57:20.375 108 12313.10 62.12 55465.12 88888.00 2007-04-18 04:57:20.500 108 12313.08 62.12 55465.10 88888.00 2007-04-18 04:57:20.625 108 12313.08 62.17 55465.15 88888.00 2007-04-18 04:57:20.750 108 12313.02 62.17 55465.12 88888.00 2007-04-18 04:57:20.875 108 12313.02 62.20 55465.15 88888.00 2007-04-18 04:57:21.000 108 12313.00 62.17 55465.12 88888.00 2007-04-18 04:57:21.125 108 12312.98 62.17 55465.12 88888.00 2007-04-18 04:57:21.250 108 12313.02 62.17 55465.12 88888.00 2007-04-18 04:57:21.375 108 12313.08 62.25 55465.12 88888.00 2007-04-18 04:57:21.500 108 12313.10 62.25 55465.12 88888.00 2007-04-18 04:57:21.625 108 12313.12 62.23 55465.12 88888.00 2007-04-18 04:57:21.750 108 12313.17 62.25 55465.15 88888.00 2007-04-18 04:57:21.875 108 12313.17 62.25 55465.12 88888.00 2007-04-18 04:57:22.000 108 12313.10 62.17 55465.12 88888.00 2007-04-18 04:57:22.125 108 12313.05 62.12 55465.07 88888.00 2007-04-18 04:57:22.250 108 12313.10 62.12 55465.10 88888.00 2007-04-18 04:57:22.375 108 12313.10 62.15 55465.10 88888.00 2007-04-18 04:57:22.500 108 12313.10 62.15 55465.07 88888.00 2007-04-18 04:57:22.625 108 12313.08 62.15 55465.12 88888.00 2007-04-18 04:57:22.750 108 12313.12 62.15 55465.12 88888.00 2007-04-18 04:57:22.875 108 12313.05 62.15 55465.12 88888.00 2007-04-18 04:57:23.000 108 12313.00 62.10 55465.07 88888.00 2007-04-18 04:57:23.125 108 12313.00 62.05 55465.07 88888.00 2007-04-18 04:57:23.250 108 12313.08 62.17 55465.10 88888.00 2007-04-18 04:57:23.375 108 12313.15 62.23 55465.10 88888.00 2007-04-18 04:57:23.500 108 12313.10 62.20 55465.15 88888.00 2007-04-18 04:57:23.625 108 12313.05 62.12 55465.12 88888.00 2007-04-18 04:57:23.750 108 12313.05 62.10 55465.10 88888.00 2007-04-18 04:57:23.875 108 12313.08 62.20 55465.07 88888.00 2007-04-18 04:57:24.000 108 12313.15 62.27 55465.10 88888.00 2007-04-18 04:57:24.125 108 12313.12 62.20 55465.10 88888.00 2007-04-18 04:57:24.250 108 12313.10 62.15 55465.07 88888.00 2007-04-18 04:57:24.375 108 12313.20 62.15 55465.10 88888.00 2007-04-18 04:57:24.500 108 12313.23 62.17 55465.10 88888.00 2007-04-18 04:57:24.625 108 12313.10 62.15 55465.05 88888.00 2007-04-18 04:57:24.750 108 12313.08 62.17 55465.07 88888.00 2007-04-18 04:57:24.875 108 12313.02 62.15 55465.07 88888.00 2007-04-18 04:57:25.000 108 12313.10 62.20 55465.10 88888.00 2007-04-18 04:57:25.125 108 12313.17 62.23 55465.10 88888.00 2007-04-18 04:57:25.250 108 12313.17 62.23 55465.07 88888.00 2007-04-18 04:57:25.375 108 12313.05 62.23 55465.03 88888.00 2007-04-18 04:57:25.500 108 12313.00 62.20 55465.03 88888.00 2007-04-18 04:57:25.625 108 12313.10 62.23 55465.07 88888.00 2007-04-18 04:57:25.750 108 12313.10 62.15 55465.05 88888.00 2007-04-18 04:57:25.875 108 12313.02 62.12 55465.03 88888.00 2007-04-18 04:57:26.000 108 12313.08 62.15 55465.05 88888.00 2007-04-18 04:57:26.125 108 12313.20 62.17 55465.12 88888.00 2007-04-18 04:57:26.250 108 12313.23 62.15 55465.07 88888.00 2007-04-18 04:57:26.375 108 12313.20 62.12 55465.07 88888.00 2007-04-18 04:57:26.500 108 12313.10 62.15 55465.10 88888.00 2007-04-18 04:57:26.625 108 12313.15 62.17 55465.12 88888.00 2007-04-18 04:57:26.750 108 12313.20 62.17 55465.07 88888.00 2007-04-18 04:57:26.875 108 12313.20 62.20 55465.07 88888.00 2007-04-18 04:57:27.000 108 12313.15 62.23 55465.10 88888.00 2007-04-18 04:57:27.125 108 12313.17 62.30 55465.15 88888.00 2007-04-18 04:57:27.250 108 12313.15 62.25 55465.10 88888.00 2007-04-18 04:57:27.375 108 12313.23 62.17 55465.07 88888.00 2007-04-18 04:57:27.500 108 12313.17 62.17 55465.03 88888.00 2007-04-18 04:57:27.625 108 12313.15 62.20 55465.05 88888.00 2007-04-18 04:57:27.750 108 12313.20 62.25 55465.07 88888.00 2007-04-18 04:57:27.875 108 12313.25 62.27 55465.07 88888.00 2007-04-18 04:57:28.000 108 12313.17 62.25 55465.05 88888.00 2007-04-18 04:57:28.125 108 12313.15 62.20 55465.03 88888.00 2007-04-18 04:57:28.250 108 12313.20 62.20 55465.03 88888.00 2007-04-18 04:57:28.375 108 12313.30 62.17 55465.00 88888.00 2007-04-18 04:57:28.500 108 12313.30 62.17 55465.00 88888.00 2007-04-18 04:57:28.625 108 12313.25 62.23 55465.00 88888.00 2007-04-18 04:57:28.750 108 12313.27 62.23 55465.03 88888.00 2007-04-18 04:57:28.875 108 12313.33 62.25 55465.05 88888.00 2007-04-18 04:57:29.000 108 12313.27 62.27 55465.03 88888.00 2007-04-18 04:57:29.125 108 12313.25 62.25 55465.03 88888.00 2007-04-18 04:57:29.250 108 12313.25 62.20 55464.97 88888.00 2007-04-18 04:57:29.375 108 12313.27 62.17 55465.00 88888.00 2007-04-18 04:57:29.500 108 12313.27 62.17 55465.00 88888.00 2007-04-18 04:57:29.625 108 12313.27 62.20 55465.05 88888.00 2007-04-18 04:57:29.750 108 12313.30 62.20 55465.03 88888.00 2007-04-18 04:57:29.875 108 12313.35 62.23 55465.00 88888.00 2007-04-18 04:57:30.000 108 12313.33 62.30 55465.00 88888.00 2007-04-18 04:57:30.125 108 12313.25 62.23 55465.00 88888.00 2007-04-18 04:57:30.250 108 12313.17 62.20 55465.00 88888.00 2007-04-18 04:57:30.375 108 12313.23 62.27 55465.00 88888.00 2007-04-18 04:57:30.500 108 12313.33 62.33 55465.00 88888.00 2007-04-18 04:57:30.625 108 12313.33 62.30 55465.00 88888.00 2007-04-18 04:57:30.750 108 12313.27 62.25 55464.97 88888.00 2007-04-18 04:57:30.875 108 12313.30 62.20 55464.95 88888.00 2007-04-18 04:57:31.000 108 12313.27 62.17 55464.95 88888.00 2007-04-18 04:57:31.125 108 12313.20 62.25 55465.00 88888.00 2007-04-18 04:57:31.250 108 12313.15 62.23 55464.97 88888.00 2007-04-18 04:57:31.375 108 12313.12 62.20 55464.97 88888.00 2007-04-18 04:57:31.500 108 12313.15 62.25 55465.03 88888.00 2007-04-18 04:57:31.625 108 12313.20 62.27 55465.00 88888.00 2007-04-18 04:57:31.750 108 12313.23 62.25 55465.00 88888.00 2007-04-18 04:57:31.875 108 12313.23 62.25 55464.95 88888.00 2007-04-18 04:57:32.000 108 12313.17 62.25 55465.00 88888.00 2007-04-18 04:57:32.125 108 12313.25 62.25 55465.00 88888.00 2007-04-18 04:57:32.250 108 12313.17 62.20 55464.97 88888.00 2007-04-18 04:57:32.375 108 12313.20 62.27 55464.95 88888.00 2007-04-18 04:57:32.500 108 12313.23 62.27 55464.93 88888.00 2007-04-18 04:57:32.625 108 12313.25 62.25 55464.93 88888.00 2007-04-18 04:57:32.750 108 12313.30 62.25 55464.95 88888.00 2007-04-18 04:57:32.875 108 12313.27 62.25 55464.95 88888.00 2007-04-18 04:57:33.000 108 12313.27 62.25 55464.95 88888.00 2007-04-18 04:57:33.125 108 12313.23 62.23 55464.95 88888.00 2007-04-18 04:57:33.250 108 12313.25 62.20 55464.97 88888.00 2007-04-18 04:57:33.375 108 12313.25 62.23 55464.95 88888.00 2007-04-18 04:57:33.500 108 12313.25 62.30 55464.95 88888.00 2007-04-18 04:57:33.625 108 12313.27 62.30 55464.93 88888.00 2007-04-18 04:57:33.750 108 12313.30 62.27 55464.93 88888.00 2007-04-18 04:57:33.875 108 12313.35 62.27 55464.95 88888.00 2007-04-18 04:57:34.000 108 12313.35 62.27 55464.95 88888.00 2007-04-18 04:57:34.125 108 12313.30 62.27 55464.97 88888.00 2007-04-18 04:57:34.250 108 12313.30 62.25 55464.97 88888.00 2007-04-18 04:57:34.375 108 12313.38 62.33 55464.97 88888.00 2007-04-18 04:57:34.500 108 12313.33 62.30 55464.97 88888.00 2007-04-18 04:57:34.625 108 12313.25 62.27 55464.95 88888.00 2007-04-18 04:57:34.750 108 12313.20 62.17 55464.93 88888.00 2007-04-18 04:57:34.875 108 12313.17 62.15 55464.88 88888.00 2007-04-18 04:57:35.000 108 12313.23 62.17 55464.90 88888.00 2007-04-18 04:57:35.125 108 12313.35 62.23 55464.93 88888.00 2007-04-18 04:57:35.250 108 12313.33 62.23 55464.93 88888.00 2007-04-18 04:57:35.375 108 12313.33 62.25 55464.90 88888.00 2007-04-18 04:57:35.500 108 12313.27 62.25 55464.90 88888.00 2007-04-18 04:57:35.625 108 12313.27 62.20 55464.90 88888.00 2007-04-18 04:57:35.750 108 12313.30 62.27 55464.88 88888.00 2007-04-18 04:57:35.875 108 12313.33 62.27 55464.90 88888.00 2007-04-18 04:57:36.000 108 12313.30 62.27 55464.88 88888.00 2007-04-18 04:57:36.125 108 12313.25 62.23 55464.90 88888.00 2007-04-18 04:57:36.250 108 12313.20 62.27 55464.93 88888.00 2007-04-18 04:57:36.375 108 12313.27 62.30 55464.90 88888.00 2007-04-18 04:57:36.500 108 12313.40 62.25 55464.93 88888.00 2007-04-18 04:57:36.625 108 12313.40 62.25 55464.90 88888.00 2007-04-18 04:57:36.750 108 12313.38 62.23 55464.93 88888.00 2007-04-18 04:57:36.875 108 12313.35 62.23 55464.93 88888.00 2007-04-18 04:57:37.000 108 12313.27 62.20 55464.93 88888.00 2007-04-18 04:57:37.125 108 12313.20 62.12 55464.90 88888.00 2007-04-18 04:57:37.250 108 12313.17 62.20 55464.90 88888.00 2007-04-18 04:57:37.375 108 12313.20 62.25 55464.90 88888.00 2007-04-18 04:57:37.500 108 12313.25 62.25 55464.85 88888.00 2007-04-18 04:57:37.625 108 12313.27 62.23 55464.90 88888.00 2007-04-18 04:57:37.750 108 12313.25 62.27 55464.93 88888.00 2007-04-18 04:57:37.875 108 12313.30 62.27 55464.95 88888.00 2007-04-18 04:57:38.000 108 12313.40 62.33 55464.95 88888.00 2007-04-18 04:57:38.125 108 12313.40 62.30 55464.93 88888.00 2007-04-18 04:57:38.250 108 12313.35 62.27 55464.93 88888.00 2007-04-18 04:57:38.375 108 12313.38 62.30 55464.93 88888.00 2007-04-18 04:57:38.500 108 12313.38 62.33 55464.95 88888.00 2007-04-18 04:57:38.625 108 12313.42 62.33 55464.93 88888.00 2007-04-18 04:57:38.750 108 12313.40 62.27 55464.93 88888.00 2007-04-18 04:57:38.875 108 12313.35 62.23 55464.90 88888.00 2007-04-18 04:57:39.000 108 12313.38 62.25 55464.88 88888.00 2007-04-18 04:57:39.125 108 12313.35 62.30 55464.90 88888.00 2007-04-18 04:57:39.250 108 12313.27 62.23 55464.85 88888.00 2007-04-18 04:57:39.375 108 12313.30 62.20 55464.88 88888.00 2007-04-18 04:57:39.500 108 12313.33 62.23 55464.88 88888.00 2007-04-18 04:57:39.625 108 12313.35 62.27 55464.90 88888.00 2007-04-18 04:57:39.750 108 12313.33 62.27 55464.88 88888.00 2007-04-18 04:57:39.875 108 12313.30 62.25 55464.88 88888.00 2007-04-18 04:57:40.000 108 12313.27 62.20 55464.88 88888.00 2007-04-18 04:57:40.125 108 12313.25 62.20 55464.88 88888.00 2007-04-18 04:57:40.250 108 12313.27 62.25 55464.88 88888.00 2007-04-18 04:57:40.375 108 12313.35 62.25 55464.82 88888.00 2007-04-18 04:57:40.500 108 12313.30 62.23 55464.85 88888.00 2007-04-18 04:57:40.625 108 12313.23 62.17 55464.85 88888.00 2007-04-18 04:57:40.750 108 12313.25 62.15 55464.82 88888.00 2007-04-18 04:57:40.875 108 12313.38 62.15 55464.85 88888.00 2007-04-18 04:57:41.000 108 12313.35 62.17 55464.82 88888.00 2007-04-18 04:57:41.125 108 12313.35 62.20 55464.85 88888.00 2007-04-18 04:57:41.250 108 12313.38 62.20 55464.82 88888.00 2007-04-18 04:57:41.375 108 12313.35 62.17 55464.82 88888.00 2007-04-18 04:57:41.500 108 12313.35 62.23 55464.85 88888.00 2007-04-18 04:57:41.625 108 12313.40 62.25 55464.85 88888.00 2007-04-18 04:57:41.750 108 12313.30 62.20 55464.85 88888.00 2007-04-18 04:57:41.875 108 12313.25 62.20 55464.82 88888.00 2007-04-18 04:57:42.000 108 12313.25 62.23 55464.85 88888.00 2007-04-18 04:57:42.125 108 12313.30 62.23 55464.88 88888.00 2007-04-18 04:57:42.250 108 12313.33 62.20 55464.90 88888.00 2007-04-18 04:57:42.375 108 12313.38 62.20 55464.85 88888.00 2007-04-18 04:57:42.500 108 12313.30 62.23 55464.88 88888.00 2007-04-18 04:57:42.625 108 12313.27 62.25 55464.90 88888.00 2007-04-18 04:57:42.750 108 12313.30 62.27 55464.90 88888.00 2007-04-18 04:57:42.875 108 12313.35 62.23 55464.85 88888.00 2007-04-18 04:57:43.000 108 12313.38 62.17 55464.82 88888.00 2007-04-18 04:57:43.125 108 12313.45 62.15 55464.85 88888.00 2007-04-18 04:57:43.250 108 12313.38 62.23 55464.85 88888.00 2007-04-18 04:57:43.375 108 12313.35 62.25 55464.85 88888.00 2007-04-18 04:57:43.500 108 12313.33 62.25 55464.82 88888.00 2007-04-18 04:57:43.625 108 12313.27 62.20 55464.82 88888.00 2007-04-18 04:57:43.750 108 12313.30 62.23 55464.85 88888.00 2007-04-18 04:57:43.875 108 12313.38 62.20 55464.82 88888.00 2007-04-18 04:57:44.000 108 12313.35 62.20 55464.80 88888.00 2007-04-18 04:57:44.125 108 12313.33 62.23 55464.82 88888.00 2007-04-18 04:57:44.250 108 12313.30 62.23 55464.85 88888.00 2007-04-18 04:57:44.375 108 12313.30 62.20 55464.82 88888.00 2007-04-18 04:57:44.500 108 12313.27 62.17 55464.82 88888.00 2007-04-18 04:57:44.625 108 12313.27 62.17 55464.82 88888.00 2007-04-18 04:57:44.750 108 12313.25 62.12 55464.80 88888.00 2007-04-18 04:57:44.875 108 12313.30 62.17 55464.82 88888.00 2007-04-18 04:57:45.000 108 12313.30 62.25 55464.82 88888.00 2007-04-18 04:57:45.125 108 12313.25 62.17 55464.80 88888.00 2007-04-18 04:57:45.250 108 12313.20 62.15 55464.78 88888.00 2007-04-18 04:57:45.375 108 12313.23 62.17 55464.78 88888.00 2007-04-18 04:57:45.500 108 12313.27 62.20 55464.82 88888.00 2007-04-18 04:57:45.625 108 12313.25 62.27 55464.85 88888.00 2007-04-18 04:57:45.750 108 12313.23 62.23 55464.82 88888.00 2007-04-18 04:57:45.875 108 12313.20 62.17 55464.78 88888.00 2007-04-18 04:57:46.000 108 12313.25 62.23 55464.78 88888.00 2007-04-18 04:57:46.125 108 12313.30 62.23 55464.82 88888.00 2007-04-18 04:57:46.250 108 12313.30 62.23 55464.80 88888.00 2007-04-18 04:57:46.375 108 12313.35 62.25 55464.80 88888.00 2007-04-18 04:57:46.500 108 12313.33 62.25 55464.80 88888.00 2007-04-18 04:57:46.625 108 12313.25 62.23 55464.80 88888.00 2007-04-18 04:57:46.750 108 12313.23 62.20 55464.82 88888.00 2007-04-18 04:57:46.875 108 12313.15 62.15 55464.80 88888.00 2007-04-18 04:57:47.000 108 12313.20 62.17 55464.78 88888.00 2007-04-18 04:57:47.125 108 12313.25 62.17 55464.80 88888.00 2007-04-18 04:57:47.250 108 12313.23 62.25 55464.80 88888.00 2007-04-18 04:57:47.375 108 12313.12 62.25 55464.80 88888.00 2007-04-18 04:57:47.500 108 12313.05 62.20 55464.78 88888.00 2007-04-18 04:57:47.625 108 12313.08 62.20 55464.82 88888.00 2007-04-18 04:57:47.750 108 12313.15 62.25 55464.82 88888.00 2007-04-18 04:57:47.875 108 12313.17 62.23 55464.80 88888.00 2007-04-18 04:57:48.000 108 12313.23 62.23 55464.78 88888.00 2007-04-18 04:57:48.125 108 12313.27 62.23 55464.80 88888.00 2007-04-18 04:57:48.250 108 12313.25 62.23 55464.80 88888.00 2007-04-18 04:57:48.375 108 12313.25 62.25 55464.80 88888.00 2007-04-18 04:57:48.500 108 12313.33 62.20 55464.82 88888.00 2007-04-18 04:57:48.625 108 12313.30 62.15 55464.82 88888.00 2007-04-18 04:57:48.750 108 12313.27 62.20 55464.80 88888.00 2007-04-18 04:57:48.875 108 12313.20 62.23 55464.78 88888.00 2007-04-18 04:57:49.000 108 12313.17 62.20 55464.78 88888.00 2007-04-18 04:57:49.125 108 12313.17 62.25 55464.80 88888.00 2007-04-18 04:57:49.250 108 12313.17 62.20 55464.82 88888.00 2007-04-18 04:57:49.375 108 12313.25 62.25 55464.80 88888.00 2007-04-18 04:57:49.500 108 12313.23 62.20 55464.75 88888.00 2007-04-18 04:57:49.625 108 12313.17 62.15 55464.75 88888.00 2007-04-18 04:57:49.750 108 12313.17 62.15 55464.78 88888.00 2007-04-18 04:57:49.875 108 12313.15 62.15 55464.78 88888.00 2007-04-18 04:57:50.000 108 12313.17 62.17 55464.80 88888.00 2007-04-18 04:57:50.125 108 12313.17 62.17 55464.80 88888.00 2007-04-18 04:57:50.250 108 12313.10 62.15 55464.78 88888.00 2007-04-18 04:57:50.375 108 12313.12 62.17 55464.75 88888.00 2007-04-18 04:57:50.500 108 12313.10 62.20 55464.75 88888.00 2007-04-18 04:57:50.625 108 12313.17 62.17 55464.80 88888.00 2007-04-18 04:57:50.750 108 12313.20 62.17 55464.78 88888.00 2007-04-18 04:57:50.875 108 12313.25 62.23 55464.80 88888.00 2007-04-18 04:57:51.000 108 12313.25 62.25 55464.78 88888.00 2007-04-18 04:57:51.125 108 12313.17 62.20 55464.75 88888.00 2007-04-18 04:57:51.250 108 12313.17 62.23 55464.78 88888.00 2007-04-18 04:57:51.375 108 12313.25 62.20 55464.80 88888.00 2007-04-18 04:57:51.500 108 12313.27 62.20 55464.80 88888.00 2007-04-18 04:57:51.625 108 12313.27 62.20 55464.75 88888.00 2007-04-18 04:57:51.750 108 12313.25 62.15 55464.75 88888.00 2007-04-18 04:57:51.875 108 12313.17 62.15 55464.72 88888.00 2007-04-18 04:57:52.000 108 12313.23 62.17 55464.75 88888.00 2007-04-18 04:57:52.125 108 12313.20 62.15 55464.75 88888.00 2007-04-18 04:57:52.250 108 12313.15 62.15 55464.75 88888.00 2007-04-18 04:57:52.375 108 12313.20 62.17 55464.75 88888.00 2007-04-18 04:57:52.500 108 12313.27 62.15 55464.75 88888.00 2007-04-18 04:57:52.625 108 12313.27 62.15 55464.72 88888.00 2007-04-18 04:57:52.750 108 12313.25 62.20 55464.75 88888.00 2007-04-18 04:57:52.875 108 12313.30 62.25 55464.75 88888.00 2007-04-18 04:57:53.000 108 12313.25 62.23 55464.75 88888.00 2007-04-18 04:57:53.125 108 12313.20 62.20 55464.75 88888.00 2007-04-18 04:57:53.250 108 12313.17 62.12 55464.75 88888.00 2007-04-18 04:57:53.375 108 12313.10 62.12 55464.70 88888.00 2007-04-18 04:57:53.500 108 12313.17 62.17 55464.70 88888.00 2007-04-18 04:57:53.625 108 12313.25 62.23 55464.70 88888.00 2007-04-18 04:57:53.750 108 12313.15 62.20 55464.70 88888.00 2007-04-18 04:57:53.875 108 12313.12 62.20 55464.72 88888.00 2007-04-18 04:57:54.000 108 12313.20 62.20 55464.70 88888.00 2007-04-18 04:57:54.125 108 12313.20 62.15 55464.72 88888.00 2007-04-18 04:57:54.250 108 12313.15 62.15 55464.72 88888.00 2007-04-18 04:57:54.375 108 12313.20 62.12 55464.72 88888.00 2007-04-18 04:57:54.500 108 12313.15 62.15 55464.70 88888.00 2007-04-18 04:57:54.625 108 12313.08 62.12 55464.70 88888.00 2007-04-18 04:57:54.750 108 12313.12 62.10 55464.72 88888.00 2007-04-18 04:57:54.875 108 12313.15 62.15 55464.70 88888.00 2007-04-18 04:57:55.000 108 12313.12 62.17 55464.68 88888.00 2007-04-18 04:57:55.125 108 12313.17 62.20 55464.70 88888.00 2007-04-18 04:57:55.250 108 12313.17 62.17 55464.70 88888.00 2007-04-18 04:57:55.375 108 12313.23 62.20 55464.68 88888.00 2007-04-18 04:57:55.500 108 12313.23 62.20 55464.70 88888.00 2007-04-18 04:57:55.625 108 12313.33 62.25 55464.72 88888.00 2007-04-18 04:57:55.750 108 12313.38 62.15 55464.70 88888.00 2007-04-18 04:57:55.875 108 12313.27 62.08 55464.68 88888.00 2007-04-18 04:57:56.000 108 12313.27 62.10 55464.62 88888.00 2007-04-18 04:57:56.125 108 12313.27 62.17 55464.65 88888.00 2007-04-18 04:57:56.250 108 12313.30 62.17 55464.68 88888.00 2007-04-18 04:57:56.375 108 12313.27 62.10 55464.60 88888.00 2007-04-18 04:57:56.500 108 12313.23 62.12 55464.62 88888.00 2007-04-18 04:57:56.625 108 12313.25 62.15 55464.62 88888.00 2007-04-18 04:57:56.750 108 12313.38 62.17 55464.65 88888.00 2007-04-18 04:57:56.875 108 12313.45 62.25 55464.68 88888.00 2007-04-18 04:57:57.000 108 12313.40 62.20 55464.62 88888.00 2007-04-18 04:57:57.125 108 12313.38 62.15 55464.68 88888.00 2007-04-18 04:57:57.250 108 12313.35 62.15 55464.68 88888.00 2007-04-18 04:57:57.375 108 12313.38 62.15 55464.70 88888.00 2007-04-18 04:57:57.500 108 12313.35 62.12 55464.68 88888.00 2007-04-18 04:57:57.625 108 12313.25 62.10 55464.62 88888.00 2007-04-18 04:57:57.750 108 12313.20 62.10 55464.65 88888.00 2007-04-18 04:57:57.875 108 12313.30 62.15 55464.65 88888.00 2007-04-18 04:57:58.000 108 12313.45 62.17 55464.62 88888.00 2007-04-18 04:57:58.125 108 12313.48 62.12 55464.62 88888.00 2007-04-18 04:57:58.250 108 12313.50 62.15 55464.65 88888.00 2007-04-18 04:57:58.375 108 12313.55 62.15 55464.65 88888.00 2007-04-18 04:57:58.500 108 12313.55 62.12 55464.62 88888.00 2007-04-18 04:57:58.625 108 12313.42 62.10 55464.60 88888.00 2007-04-18 04:57:58.750 108 12313.40 62.12 55464.60 88888.00 2007-04-18 04:57:58.875 108 12313.50 62.23 55464.65 88888.00 2007-04-18 04:57:59.000 108 12313.60 62.20 55464.60 88888.00 2007-04-18 04:57:59.125 108 12313.55 62.15 55464.62 88888.00 2007-04-18 04:57:59.250 108 12313.55 62.17 55464.62 88888.00 2007-04-18 04:57:59.375 108 12313.52 62.20 55464.60 88888.00 2007-04-18 04:57:59.500 108 12313.48 62.17 55464.60 88888.00 2007-04-18 04:57:59.625 108 12313.45 62.15 55464.62 88888.00 2007-04-18 04:57:59.750 108 12313.52 62.23 55464.62 88888.00 2007-04-18 04:57:59.875 108 12313.52 62.23 55464.60 88888.00 2007-04-18 04:58:00.000 108 12313.58 62.23 55464.62 88888.00 2007-04-18 04:58:00.125 108 12313.58 62.27 55464.57 88888.00 2007-04-18 04:58:00.250 108 12313.52 62.23 55464.60 88888.00 2007-04-18 04:58:00.375 108 12313.58 62.23 55464.62 88888.00 2007-04-18 04:58:00.500 108 12313.55 62.20 55464.55 88888.00 2007-04-18 04:58:00.625 108 12313.55 62.20 55464.55 88888.00 2007-04-18 04:58:00.750 108 12313.52 62.17 55464.55 88888.00 2007-04-18 04:58:00.875 108 12313.52 62.15 55464.47 88888.00 2007-04-18 04:58:01.000 108 12313.58 62.17 55464.55 88888.00 2007-04-18 04:58:01.125 108 12313.60 62.23 55464.57 88888.00 2007-04-18 04:58:01.250 108 12313.62 62.23 55464.55 88888.00 2007-04-18 04:58:01.375 108 12313.62 62.23 55464.53 88888.00 2007-04-18 04:58:01.500 108 12313.62 62.15 55464.50 88888.00 2007-04-18 04:58:01.625 108 12313.67 62.15 55464.55 88888.00 2007-04-18 04:58:01.750 108 12313.75 62.17 55464.55 88888.00 2007-04-18 04:58:01.875 108 12313.73 62.15 55464.55 88888.00 2007-04-18 04:58:02.000 108 12313.73 62.12 55464.47 88888.00 2007-04-18 04:58:02.125 108 12313.73 62.15 55464.55 88888.00 2007-04-18 04:58:02.250 108 12313.77 62.17 55464.60 88888.00 2007-04-18 04:58:02.375 108 12313.75 62.20 55464.55 88888.00 2007-04-18 04:58:02.500 108 12313.73 62.15 55464.53 88888.00 2007-04-18 04:58:02.625 108 12313.77 62.17 55464.50 88888.00 2007-04-18 04:58:02.750 108 12313.77 62.20 55464.53 88888.00 2007-04-18 04:58:02.875 108 12313.77 62.23 55464.53 88888.00 2007-04-18 04:58:03.000 108 12313.75 62.17 55464.53 88888.00 2007-04-18 04:58:03.125 108 12313.75 62.17 55464.53 88888.00 2007-04-18 04:58:03.250 108 12313.77 62.15 55464.55 88888.00 2007-04-18 04:58:03.375 108 12313.83 62.23 55464.53 88888.00 2007-04-18 04:58:03.500 108 12313.80 62.15 55464.50 88888.00 2007-04-18 04:58:03.625 108 12313.83 62.12 55464.47 88888.00 2007-04-18 04:58:03.750 108 12313.83 62.17 55464.47 88888.00 2007-04-18 04:58:03.875 108 12313.83 62.17 55464.47 88888.00 2007-04-18 04:58:04.000 108 12313.83 62.15 55464.43 88888.00 2007-04-18 04:58:04.125 108 12313.90 62.15 55464.43 88888.00 2007-04-18 04:58:04.250 108 12313.92 62.20 55464.47 88888.00 2007-04-18 04:58:04.375 108 12314.00 62.17 55464.47 88888.00 2007-04-18 04:58:04.500 108 12313.98 62.10 55464.45 88888.00 2007-04-18 04:58:04.625 108 12313.95 62.08 55464.45 88888.00 2007-04-18 04:58:04.750 108 12314.02 62.12 55464.47 88888.00 2007-04-18 04:58:04.875 108 12314.02 62.15 55464.47 88888.00 2007-04-18 04:58:05.000 108 12314.05 62.17 55464.47 88888.00 2007-04-18 04:58:05.125 108 12314.02 62.15 55464.45 88888.00 2007-04-18 04:58:05.250 108 12314.02 62.12 55464.45 88888.00 2007-04-18 04:58:05.375 108 12314.08 62.12 55464.43 88888.00 2007-04-18 04:58:05.500 108 12314.05 62.15 55464.45 88888.00 2007-04-18 04:58:05.625 108 12314.12 62.15 55464.47 88888.00 2007-04-18 04:58:05.750 108 12314.10 62.17 55464.45 88888.00 2007-04-18 04:58:05.875 108 12314.05 62.15 55464.43 88888.00 2007-04-18 04:58:06.000 108 12314.12 62.10 55464.38 88888.00 2007-04-18 04:58:06.125 108 12314.17 62.12 55464.38 88888.00 2007-04-18 04:58:06.250 108 12314.10 62.08 55464.38 88888.00 2007-04-18 04:58:06.375 108 12314.17 62.10 55464.40 88888.00 2007-04-18 04:58:06.500 108 12314.30 62.15 55464.45 88888.00 2007-04-18 04:58:06.625 108 12314.27 62.15 55464.43 88888.00 2007-04-18 04:58:06.750 108 12314.25 62.12 55464.40 88888.00 2007-04-18 04:58:06.875 108 12314.25 62.17 55464.43 88888.00 2007-04-18 04:58:07.000 108 12314.25 62.15 55464.38 88888.00 2007-04-18 04:58:07.125 108 12314.20 62.10 55464.38 88888.00 2007-04-18 04:58:07.250 108 12314.15 62.08 55464.38 88888.00 2007-04-18 04:58:07.375 108 12314.12 62.05 55464.38 88888.00 2007-04-18 04:58:07.500 108 12314.17 62.02 55464.40 88888.00 2007-04-18 04:58:07.625 108 12314.25 62.05 55464.40 88888.00 2007-04-18 04:58:07.750 108 12314.25 62.12 55464.43 88888.00 2007-04-18 04:58:07.875 108 12314.27 62.12 55464.43 88888.00 2007-04-18 04:58:08.000 108 12314.25 62.10 55464.38 88888.00 2007-04-18 04:58:08.125 108 12314.23 62.10 55464.40 88888.00 2007-04-18 04:58:08.250 108 12314.23 62.10 55464.40 88888.00 2007-04-18 04:58:08.375 108 12314.27 62.08 55464.40 88888.00 2007-04-18 04:58:08.500 108 12314.33 62.08 55464.40 88888.00 2007-04-18 04:58:08.625 108 12314.33 62.05 55464.38 88888.00 2007-04-18 04:58:08.750 108 12314.33 62.02 55464.32 88888.00 2007-04-18 04:58:08.875 108 12314.35 62.05 55464.35 88888.00 2007-04-18 04:58:09.000 108 12314.35 62.12 55464.38 88888.00 2007-04-18 04:58:09.125 108 12314.30 62.12 55464.35 88888.00 2007-04-18 04:58:09.250 108 12314.33 62.08 55464.35 88888.00 2007-04-18 04:58:09.375 108 12314.40 62.08 55464.32 88888.00 2007-04-18 04:58:09.500 108 12314.42 62.05 55464.35 88888.00 2007-04-18 04:58:09.625 108 12314.38 62.00 55464.32 88888.00 2007-04-18 04:58:09.750 108 12314.35 62.05 55464.30 88888.00 2007-04-18 04:58:09.875 108 12314.40 62.08 55464.30 88888.00 2007-04-18 04:58:10.000 108 12314.42 62.05 55464.28 88888.00 2007-04-18 04:58:10.125 108 12314.40 62.08 55464.32 88888.00 2007-04-18 04:58:10.250 108 12314.42 62.10 55464.38 88888.00 2007-04-18 04:58:10.375 108 12314.40 62.05 55464.38 88888.00 2007-04-18 04:58:10.500 108 12314.35 62.05 55464.35 88888.00 2007-04-18 04:58:10.625 108 12314.33 62.02 55464.32 88888.00 2007-04-18 04:58:10.750 108 12314.35 62.00 55464.35 88888.00 2007-04-18 04:58:10.875 108 12314.38 62.02 55464.35 88888.00 2007-04-18 04:58:11.000 108 12314.40 62.08 55464.38 88888.00 2007-04-18 04:58:11.125 108 12314.42 62.08 55464.38 88888.00 2007-04-18 04:58:11.250 108 12314.38 62.00 55464.38 88888.00 2007-04-18 04:58:11.375 108 12314.38 62.00 55464.35 88888.00 2007-04-18 04:58:11.500 108 12314.45 62.05 55464.38 88888.00 2007-04-18 04:58:11.625 108 12314.45 62.02 55464.35 88888.00 2007-04-18 04:58:11.750 108 12314.35 62.05 55464.35 88888.00 2007-04-18 04:58:11.875 108 12314.38 62.05 55464.32 88888.00 2007-04-18 04:58:12.000 108 12314.45 62.02 55464.32 88888.00 2007-04-18 04:58:12.125 108 12314.45 62.00 55464.30 88888.00 2007-04-18 04:58:12.250 108 12314.52 61.95 55464.32 88888.00 2007-04-18 04:58:12.375 108 12314.62 61.95 55464.30 88888.00 2007-04-18 04:58:12.500 108 12314.62 62.00 55464.32 88888.00 2007-04-18 04:58:12.625 108 12314.52 62.00 55464.30 88888.00 2007-04-18 04:58:12.750 108 12314.50 62.02 55464.32 88888.00 2007-04-18 04:58:12.875 108 12314.60 62.05 55464.35 88888.00 2007-04-18 04:58:13.000 108 12314.70 62.08 55464.32 88888.00 2007-04-18 04:58:13.125 108 12314.73 62.05 55464.32 88888.00 2007-04-18 04:58:13.250 108 12314.62 62.00 55464.28 88888.00 2007-04-18 04:58:13.375 108 12314.62 61.98 55464.30 88888.00 2007-04-18 04:58:13.500 108 12314.73 61.95 55464.30 88888.00 2007-04-18 04:58:13.625 108 12314.73 61.95 55464.32 88888.00 2007-04-18 04:58:13.750 108 12314.67 61.92 55464.32 88888.00 2007-04-18 04:58:13.875 108 12314.67 61.95 55464.35 88888.00 2007-04-18 04:58:14.000 108 12314.67 62.00 55464.35 88888.00 2007-04-18 04:58:14.125 108 12314.67 62.00 55464.35 88888.00 2007-04-18 04:58:14.250 108 12314.65 61.98 55464.32 88888.00 2007-04-18 04:58:14.375 108 12314.62 61.98 55464.35 88888.00 2007-04-18 04:58:14.500 108 12314.65 61.95 55464.35 88888.00 2007-04-18 04:58:14.625 108 12314.67 61.92 55464.32 88888.00 2007-04-18 04:58:14.750 108 12314.62 61.88 55464.30 88888.00 2007-04-18 04:58:14.875 108 12314.65 61.88 55464.30 88888.00 2007-04-18 04:58:15.000 108 12314.65 61.90 55464.28 88888.00 2007-04-18 04:58:15.125 108 12314.73 61.95 55464.32 88888.00 2007-04-18 04:58:15.250 108 12314.73 61.90 55464.32 88888.00 2007-04-18 04:58:15.375 108 12314.75 61.92 55464.30 88888.00 2007-04-18 04:58:15.500 108 12314.70 61.90 55464.30 88888.00 2007-04-18 04:58:15.625 108 12314.62 61.88 55464.32 88888.00 2007-04-18 04:58:15.750 108 12314.55 61.85 55464.32 88888.00 2007-04-18 04:58:15.875 108 12314.62 61.88 55464.32 88888.00 2007-04-18 04:58:16.000 108 12314.70 61.92 55464.32 88888.00 2007-04-18 04:58:16.125 108 12314.65 61.88 55464.30 88888.00 2007-04-18 04:58:16.250 108 12314.58 61.88 55464.30 88888.00 2007-04-18 04:58:16.375 108 12314.62 61.90 55464.30 88888.00 2007-04-18 04:58:16.500 108 12314.67 61.92 55464.30 88888.00 2007-04-18 04:58:16.625 108 12314.67 61.92 55464.30 88888.00 2007-04-18 04:58:16.750 108 12314.67 61.88 55464.30 88888.00 2007-04-18 04:58:16.875 108 12314.70 61.88 55464.30 88888.00 2007-04-18 04:58:17.000 108 12314.77 61.85 55464.28 88888.00 2007-04-18 04:58:17.125 108 12314.77 61.77 55464.28 88888.00 2007-04-18 04:58:17.250 108 12314.67 61.77 55464.25 88888.00 2007-04-18 04:58:17.375 108 12314.62 61.77 55464.28 88888.00 2007-04-18 04:58:17.500 108 12314.67 61.83 55464.30 88888.00 2007-04-18 04:58:17.625 108 12314.67 61.80 55464.28 88888.00 2007-04-18 04:58:17.750 108 12314.62 61.80 55464.28 88888.00 2007-04-18 04:58:17.875 108 12314.60 61.75 55464.25 88888.00 2007-04-18 04:58:18.000 108 12314.60 61.73 55464.25 88888.00 2007-04-18 04:58:18.125 108 12314.67 61.77 55464.25 88888.00 2007-04-18 04:58:18.250 108 12314.65 61.83 55464.30 88888.00 2007-04-18 04:58:18.375 108 12314.67 61.88 55464.30 88888.00 2007-04-18 04:58:18.500 108 12314.70 61.83 55464.28 88888.00 2007-04-18 04:58:18.625 108 12314.70 61.85 55464.28 88888.00 2007-04-18 04:58:18.750 108 12314.70 61.83 55464.30 88888.00 2007-04-18 04:58:18.875 108 12314.73 61.73 55464.28 88888.00 2007-04-18 04:58:19.000 108 12314.67 61.73 55464.25 88888.00 2007-04-18 04:58:19.125 108 12314.67 61.77 55464.28 88888.00 2007-04-18 04:58:19.250 108 12314.70 61.80 55464.28 88888.00 2007-04-18 04:58:19.375 108 12314.73 61.80 55464.30 88888.00 2007-04-18 04:58:19.500 108 12314.77 61.77 55464.30 88888.00 2007-04-18 04:58:19.625 108 12314.73 61.75 55464.25 88888.00 2007-04-18 04:58:19.750 108 12314.73 61.75 55464.28 88888.00 2007-04-18 04:58:19.875 108 12314.77 61.83 55464.30 88888.00 2007-04-18 04:58:20.000 108 12314.80 61.77 55464.30 88888.00 2007-04-18 04:58:20.125 108 12314.83 61.83 55464.32 88888.00 2007-04-18 04:58:20.250 108 12314.75 61.77 55464.30 88888.00 2007-04-18 04:58:20.375 108 12314.75 61.75 55464.28 88888.00 2007-04-18 04:58:20.500 108 12314.77 61.75 55464.28 88888.00 2007-04-18 04:58:20.625 108 12314.83 61.77 55464.25 88888.00 2007-04-18 04:58:20.750 108 12314.80 61.77 55464.25 88888.00 2007-04-18 04:58:20.875 108 12314.75 61.75 55464.28 88888.00 2007-04-18 04:58:21.000 108 12314.80 61.75 55464.25 88888.00 2007-04-18 04:58:21.125 108 12314.80 61.75 55464.28 88888.00 2007-04-18 04:58:21.250 108 12314.70 61.73 55464.28 88888.00 2007-04-18 04:58:21.375 108 12314.73 61.80 55464.25 88888.00 2007-04-18 04:58:21.500 108 12314.77 61.75 55464.25 88888.00 2007-04-18 04:58:21.625 108 12314.77 61.65 55464.22 88888.00 2007-04-18 04:58:21.750 108 12314.70 61.65 55464.25 88888.00 2007-04-18 04:58:21.875 108 12314.70 61.70 55464.28 88888.00 2007-04-18 04:58:22.000 108 12314.80 61.70 55464.28 88888.00 2007-04-18 04:58:22.125 108 12314.85 61.70 55464.30 88888.00 2007-04-18 04:58:22.250 108 12314.83 61.73 55464.30 88888.00 2007-04-18 04:58:22.375 108 12314.80 61.75 55464.28 88888.00 2007-04-18 04:58:22.500 108 12314.80 61.70 55464.25 88888.00 2007-04-18 04:58:22.625 108 12314.80 61.65 55464.30 88888.00 2007-04-18 04:58:22.750 108 12314.85 61.65 55464.30 88888.00 2007-04-18 04:58:22.875 108 12314.92 61.65 55464.32 88888.00 2007-04-18 04:58:23.000 108 12314.90 61.67 55464.30 88888.00 2007-04-18 04:58:23.125 108 12314.90 61.67 55464.30 88888.00 2007-04-18 04:58:23.250 108 12314.85 61.70 55464.32 88888.00 2007-04-18 04:58:23.375 108 12314.85 61.70 55464.32 88888.00 2007-04-18 04:58:23.500 108 12314.85 61.70 55464.30 88888.00 2007-04-18 04:58:23.625 108 12314.88 61.70 55464.32 88888.00 2007-04-18 04:58:23.750 108 12314.83 61.67 55464.32 88888.00 2007-04-18 04:58:23.875 108 12314.88 61.70 55464.35 88888.00 2007-04-18 04:58:24.000 108 12314.95 61.67 55464.30 88888.00 2007-04-18 04:58:24.125 108 12314.98 61.67 55464.25 88888.00 2007-04-18 04:58:24.250 108 12314.83 61.62 55464.28 88888.00 2007-04-18 04:58:24.375 108 12314.80 61.62 55464.28 88888.00 2007-04-18 04:58:24.500 108 12314.90 61.65 55464.28 88888.00 2007-04-18 04:58:24.625 108 12314.92 61.67 55464.25 88888.00 2007-04-18 04:58:24.750 108 12314.88 61.75 55464.28 88888.00 2007-04-18 04:58:24.875 108 12314.80 61.67 55464.25 88888.00 2007-04-18 04:58:25.000 108 12314.75 61.65 55464.22 88888.00 2007-04-18 04:58:25.125 108 12314.77 61.70 55464.25 88888.00 2007-04-18 04:58:25.250 108 12314.88 61.65 55464.28 88888.00 2007-04-18 04:58:25.375 108 12314.98 61.62 55464.28 88888.00 2007-04-18 04:58:25.500 108 12314.95 61.60 55464.28 88888.00 2007-04-18 04:58:25.625 108 12314.85 61.60 55464.28 88888.00 2007-04-18 04:58:25.750 108 12314.88 61.62 55464.28 88888.00 2007-04-18 04:58:25.875 108 12314.90 61.62 55464.28 88888.00 2007-04-18 04:58:26.000 108 12315.02 61.60 55464.28 88888.00 2007-04-18 04:58:26.125 108 12315.05 61.62 55464.30 88888.00 2007-04-18 04:58:26.250 108 12314.98 61.58 55464.28 88888.00 2007-04-18 04:58:26.375 108 12314.92 61.58 55464.25 88888.00 2007-04-18 04:58:26.500 108 12314.90 61.60 55464.25 88888.00 2007-04-18 04:58:26.625 108 12314.98 61.60 55464.28 88888.00 2007-04-18 04:58:26.750 108 12314.95 61.55 55464.28 88888.00 2007-04-18 04:58:26.875 108 12314.88 61.52 55464.28 88888.00 2007-04-18 04:58:27.000 108 12314.90 61.60 55464.30 88888.00 2007-04-18 04:58:27.125 108 12314.90 61.60 55464.28 88888.00 2007-04-18 04:58:27.250 108 12314.92 61.60 55464.28 88888.00 2007-04-18 04:58:27.375 108 12315.02 61.55 55464.25 88888.00 2007-04-18 04:58:27.500 108 12315.08 61.60 55464.28 88888.00 2007-04-18 04:58:27.625 108 12315.10 61.62 55464.32 88888.00 2007-04-18 04:58:27.750 108 12315.05 61.60 55464.32 88888.00 2007-04-18 04:58:27.875 108 12315.08 61.58 55464.30 88888.00 2007-04-18 04:58:28.000 108 12315.00 61.52 55464.30 88888.00 2007-04-18 04:58:28.125 108 12314.92 61.58 55464.28 88888.00 2007-04-18 04:58:28.250 108 12314.88 61.60 55464.28 88888.00 2007-04-18 04:58:28.375 108 12314.88 61.55 55464.30 88888.00 2007-04-18 04:58:28.500 108 12314.92 61.58 55464.30 88888.00 2007-04-18 04:58:28.625 108 12314.98 61.55 55464.28 88888.00 2007-04-18 04:58:28.750 108 12314.98 61.52 55464.28 88888.00 2007-04-18 04:58:28.875 108 12315.02 61.52 55464.28 88888.00 2007-04-18 04:58:29.000 108 12315.00 61.58 55464.25 88888.00 2007-04-18 04:58:29.125 108 12314.92 61.62 55464.25 88888.00 2007-04-18 04:58:29.250 108 12314.92 61.58 55464.25 88888.00 2007-04-18 04:58:29.375 108 12314.92 61.52 55464.22 88888.00 2007-04-18 04:58:29.500 108 12314.88 61.52 55464.25 88888.00 2007-04-18 04:58:29.625 108 12314.90 61.52 55464.28 88888.00 2007-04-18 04:58:29.750 108 12314.95 61.50 55464.25 88888.00 2007-04-18 04:58:29.875 108 12314.95 61.48 55464.25 88888.00 2007-04-18 04:58:30.000 108 12314.95 61.50 55464.22 88888.00 2007-04-18 04:58:30.125 108 12314.98 61.52 55464.22 88888.00 2007-04-18 04:58:30.250 108 12315.00 61.52 55464.25 88888.00 2007-04-18 04:58:30.375 108 12314.98 61.52 55464.28 88888.00 2007-04-18 04:58:30.500 108 12315.02 61.55 55464.25 88888.00 2007-04-18 04:58:30.625 108 12315.10 61.50 55464.25 88888.00 2007-04-18 04:58:30.750 108 12315.02 61.50 55464.22 88888.00 2007-04-18 04:58:30.875 108 12315.00 61.50 55464.25 88888.00 2007-04-18 04:58:31.000 108 12315.02 61.52 55464.25 88888.00 2007-04-18 04:58:31.125 108 12315.02 61.48 55464.22 88888.00 2007-04-18 04:58:31.250 108 12315.00 61.45 55464.22 88888.00 2007-04-18 04:58:31.375 108 12315.08 61.52 55464.28 88888.00 2007-04-18 04:58:31.500 108 12315.15 61.55 55464.30 88888.00 2007-04-18 04:58:31.625 108 12315.17 61.52 55464.30 88888.00 2007-04-18 04:58:31.750 108 12315.12 61.48 55464.25 88888.00 2007-04-18 04:58:31.875 108 12315.12 61.42 55464.22 88888.00 2007-04-18 04:58:32.000 108 12315.10 61.40 55464.22 88888.00 2007-04-18 04:58:32.125 108 12315.02 61.42 55464.22 88888.00 2007-04-18 04:58:32.250 108 12315.05 61.48 55464.25 88888.00 2007-04-18 04:58:32.375 108 12315.17 61.48 55464.25 88888.00 2007-04-18 04:58:32.500 108 12315.20 61.48 55464.25 88888.00 2007-04-18 04:58:32.625 108 12315.17 61.52 55464.28 88888.00 2007-04-18 04:58:32.750 108 12315.10 61.50 55464.25 88888.00 2007-04-18 04:58:32.875 108 12315.12 61.48 55464.22 88888.00 2007-04-18 04:58:33.000 108 12315.05 61.45 55464.25 88888.00 2007-04-18 04:58:33.125 108 12315.12 61.50 55464.25 88888.00 2007-04-18 04:58:33.250 108 12315.10 61.50 55464.22 88888.00 2007-04-18 04:58:33.375 108 12315.15 61.50 55464.22 88888.00 2007-04-18 04:58:33.500 108 12315.17 61.48 55464.25 88888.00 2007-04-18 04:58:33.625 108 12315.15 61.42 55464.20 88888.00 2007-04-18 04:58:33.750 108 12315.12 61.45 55464.22 88888.00 2007-04-18 04:58:33.875 108 12315.08 61.45 55464.25 88888.00 2007-04-18 04:58:34.000 108 12315.15 61.48 55464.25 88888.00 2007-04-18 04:58:34.125 108 12315.20 61.42 55464.22 88888.00 2007-04-18 04:58:34.250 108 12315.10 61.35 55464.20 88888.00 2007-04-18 04:58:34.375 108 12315.10 61.38 55464.20 88888.00 2007-04-18 04:58:34.500 108 12315.10 61.38 55464.22 88888.00 2007-04-18 04:58:34.625 108 12315.17 61.38 55464.22 88888.00 2007-04-18 04:58:34.750 108 12315.23 61.42 55464.25 88888.00 2007-04-18 04:58:34.875 108 12315.25 61.42 55464.28 88888.00 2007-04-18 04:58:35.000 108 12315.25 61.38 55464.22 88888.00 2007-04-18 04:58:35.125 108 12315.20 61.35 55464.20 88888.00 2007-04-18 04:58:35.250 108 12315.17 61.30 55464.20 88888.00 2007-04-18 04:58:35.375 108 12315.30 61.33 55464.20 88888.00 2007-04-18 04:58:35.500 108 12315.30 61.38 55464.22 88888.00 2007-04-18 04:58:35.625 108 12315.27 61.33 55464.20 88888.00 2007-04-18 04:58:35.750 108 12315.25 61.35 55464.20 88888.00 2007-04-18 04:58:35.875 108 12315.25 61.40 55464.22 88888.00 2007-04-18 04:58:36.000 108 12315.23 61.33 55464.22 88888.00 2007-04-18 04:58:36.125 108 12315.20 61.33 55464.22 88888.00 2007-04-18 04:58:36.250 108 12315.23 61.33 55464.22 88888.00 2007-04-18 04:58:36.375 108 12315.33 61.38 55464.25 88888.00 2007-04-18 04:58:36.500 108 12315.30 61.35 55464.22 88888.00 2007-04-18 04:58:36.625 108 12315.25 61.33 55464.25 88888.00 2007-04-18 04:58:36.750 108 12315.27 61.35 55464.25 88888.00 2007-04-18 04:58:36.875 108 12315.35 61.40 55464.22 88888.00 2007-04-18 04:58:37.000 108 12315.35 61.33 55464.20 88888.00 2007-04-18 04:58:37.125 108 12315.38 61.33 55464.25 88888.00 2007-04-18 04:58:37.250 108 12315.40 61.38 55464.22 88888.00 2007-04-18 04:58:37.375 108 12315.45 61.38 55464.22 88888.00 2007-04-18 04:58:37.500 108 12315.45 61.35 55464.22 88888.00 2007-04-18 04:58:37.625 108 12315.40 61.30 55464.20 88888.00 2007-04-18 04:58:37.750 108 12315.42 61.33 55464.20 88888.00 2007-04-18 04:58:37.875 108 12315.52 61.35 55464.20 88888.00 2007-04-18 04:58:38.000 108 12315.60 61.30 55464.18 88888.00 2007-04-18 04:58:38.125 108 12315.60 61.23 55464.18 88888.00 2007-04-18 04:58:38.250 108 12315.52 61.25 55464.20 88888.00 2007-04-18 04:58:38.375 108 12315.55 61.27 55464.18 88888.00 2007-04-18 04:58:38.500 108 12315.55 61.23 55464.15 88888.00 2007-04-18 04:58:38.625 108 12315.58 61.27 55464.15 88888.00 2007-04-18 04:58:38.750 108 12315.58 61.33 55464.22 88888.00 2007-04-18 04:58:38.875 108 12315.62 61.33 55464.22 88888.00 2007-04-18 04:58:39.000 108 12315.62 61.25 55464.18 88888.00 2007-04-18 04:58:39.125 108 12315.65 61.25 55464.20 88888.00 2007-04-18 04:58:39.250 108 12315.65 61.25 55464.25 88888.00 2007-04-18 04:58:39.375 108 12315.67 61.20 55464.18 88888.00 2007-04-18 04:58:39.500 108 12315.65 61.25 55464.15 88888.00 2007-04-18 04:58:39.625 108 12315.62 61.23 55464.18 88888.00 2007-04-18 04:58:39.750 108 12315.67 61.23 55464.18 88888.00 2007-04-18 04:58:39.875 108 12315.62 61.15 55464.18 88888.00 2007-04-18 04:58:40.000 108 12315.58 61.12 55464.18 88888.00 2007-04-18 04:58:40.125 108 12315.60 61.15 55464.15 88888.00 2007-04-18 04:58:40.250 108 12315.62 61.12 55464.18 88888.00 2007-04-18 04:58:40.375 108 12315.60 61.12 55464.15 88888.00 2007-04-18 04:58:40.500 108 12315.60 61.12 55464.18 88888.00 2007-04-18 04:58:40.625 108 12315.70 61.15 55464.18 88888.00 2007-04-18 04:58:40.750 108 12315.75 61.20 55464.18 88888.00 2007-04-18 04:58:40.875 108 12315.80 61.23 55464.18 88888.00 2007-04-18 04:58:41.000 108 12315.70 61.12 55464.15 88888.00 2007-04-18 04:58:41.125 108 12315.55 61.12 55464.18 88888.00 2007-04-18 04:58:41.250 108 12315.58 61.17 55464.20 88888.00 2007-04-18 04:58:41.375 108 12315.75 61.17 55464.18 88888.00 2007-04-18 04:58:41.500 108 12315.73 61.10 55464.15 88888.00 2007-04-18 04:58:41.625 108 12315.70 61.08 55464.15 88888.00 2007-04-18 04:58:41.750 108 12315.77 61.10 55464.18 88888.00 2007-04-18 04:58:41.875 108 12315.73 61.02 55464.15 88888.00 2007-04-18 04:58:42.000 108 12315.67 61.00 55464.12 88888.00 2007-04-18 04:58:42.125 108 12315.70 61.05 55464.15 88888.00 2007-04-18 04:58:42.250 108 12315.70 61.10 55464.15 88888.00 2007-04-18 04:58:42.375 108 12315.73 61.08 55464.15 88888.00 2007-04-18 04:58:42.500 108 12315.73 61.10 55464.15 88888.00 2007-04-18 04:58:42.625 108 12315.80 61.08 55464.18 88888.00 2007-04-18 04:58:42.750 108 12315.77 61.08 55464.18 88888.00 2007-04-18 04:58:42.875 108 12315.75 61.10 55464.18 88888.00 2007-04-18 04:58:43.000 108 12315.77 61.05 55464.15 88888.00 2007-04-18 04:58:43.125 108 12315.77 61.05 55464.10 88888.00 2007-04-18 04:58:43.250 108 12315.75 61.00 55464.12 88888.00 2007-04-18 04:58:43.375 108 12315.75 60.95 55464.12 88888.00 2007-04-18 04:58:43.500 108 12315.80 60.98 55464.18 88888.00 2007-04-18 04:58:43.625 108 12315.85 61.05 55464.15 88888.00 2007-04-18 04:58:43.750 108 12315.77 61.05 55464.15 88888.00 2007-04-18 04:58:43.875 108 12315.73 61.00 55464.18 88888.00 2007-04-18 04:58:44.000 108 12315.77 61.02 55464.15 88888.00 2007-04-18 04:58:44.125 108 12315.80 60.95 55464.12 88888.00 2007-04-18 04:58:44.250 108 12315.77 60.85 55464.12 88888.00 2007-04-18 04:58:44.375 108 12315.80 60.88 55464.10 88888.00 2007-04-18 04:58:44.500 108 12315.90 60.95 55464.12 88888.00 2007-04-18 04:58:44.625 108 12315.90 60.95 55464.15 88888.00 2007-04-18 04:58:44.750 108 12315.88 60.90 55464.12 88888.00 2007-04-18 04:58:44.875 108 12315.85 60.85 55464.10 88888.00 2007-04-18 04:58:45.000 108 12315.83 60.85 55464.12 88888.00 2007-04-18 04:58:45.125 108 12315.85 60.88 55464.15 88888.00 2007-04-18 04:58:45.250 108 12315.85 60.85 55464.15 88888.00 2007-04-18 04:58:45.375 108 12315.85 60.80 55464.12 88888.00 2007-04-18 04:58:45.500 108 12315.90 60.80 55464.12 88888.00 2007-04-18 04:58:45.625 108 12315.95 60.88 55464.12 88888.00 2007-04-18 04:58:45.750 108 12316.00 60.92 55464.15 88888.00 2007-04-18 04:58:45.875 108 12315.95 60.92 55464.15 88888.00 2007-04-18 04:58:46.000 108 12315.95 60.90 55464.12 88888.00 2007-04-18 04:58:46.125 108 12316.02 60.85 55464.12 88888.00 2007-04-18 04:58:46.250 108 12316.02 60.83 55464.12 88888.00 2007-04-18 04:58:46.375 108 12316.02 60.77 55464.12 88888.00 2007-04-18 04:58:46.500 108 12316.02 60.70 55464.10 88888.00 2007-04-18 04:58:46.625 108 12315.98 60.75 55464.10 88888.00 2007-04-18 04:58:46.750 108 12316.00 60.77 55464.10 88888.00 2007-04-18 04:58:46.875 108 12316.08 60.77 55464.10 88888.00 2007-04-18 04:58:47.000 108 12316.00 60.73 55464.10 88888.00 2007-04-18 04:58:47.125 108 12316.00 60.80 55464.10 88888.00 2007-04-18 04:58:47.250 108 12315.98 60.75 55464.10 88888.00 2007-04-18 04:58:47.375 108 12316.08 60.80 55464.10 88888.00 2007-04-18 04:58:47.500 108 12316.08 60.77 55464.07 88888.00 2007-04-18 04:58:47.625 108 12316.05 60.75 55464.07 88888.00 2007-04-18 04:58:47.750 108 12316.05 60.73 55464.07 88888.00 2007-04-18 04:58:47.875 108 12316.10 60.70 55464.10 88888.00 2007-04-18 04:58:48.000 108 12316.08 60.67 55464.07 88888.00 2007-04-18 04:58:48.125 108 12316.10 60.70 55464.07 88888.00 2007-04-18 04:58:48.250 108 12316.17 60.70 55464.12 88888.00 2007-04-18 04:58:48.375 108 12316.17 60.70 55464.10 88888.00 2007-04-18 04:58:48.500 108 12316.17 60.70 55464.10 88888.00 2007-04-18 04:58:48.625 108 12316.17 60.70 55464.10 88888.00 2007-04-18 04:58:48.750 108 12316.17 60.67 55464.10 88888.00 2007-04-18 04:58:48.875 108 12316.17 60.65 55464.07 88888.00 2007-04-18 04:58:49.000 108 12316.15 60.67 55464.12 88888.00 2007-04-18 04:58:49.125 108 12316.12 60.70 55464.15 88888.00 2007-04-18 04:58:49.250 108 12316.10 60.65 55464.07 88888.00 2007-04-18 04:58:49.375 108 12316.10 60.60 55464.07 88888.00 2007-04-18 04:58:49.500 108 12316.15 60.62 55464.10 88888.00 2007-04-18 04:58:49.625 108 12316.15 60.65 55464.10 88888.00 2007-04-18 04:58:49.750 108 12316.08 60.65 55464.07 88888.00 2007-04-18 04:58:49.875 108 12316.08 60.65 55464.07 88888.00 2007-04-18 04:58:50.000 108 12316.05 60.60 55464.05 88888.00 2007-04-18 04:58:50.125 108 12316.05 60.62 55464.05 88888.00 2007-04-18 04:58:50.250 108 12316.10 60.62 55464.07 88888.00 2007-04-18 04:58:50.375 108 12316.15 60.58 55464.07 88888.00 2007-04-18 04:58:50.500 108 12316.15 60.58 55464.05 88888.00 2007-04-18 04:58:50.625 108 12316.20 60.52 55464.05 88888.00 2007-04-18 04:58:50.750 108 12316.20 60.48 55464.05 88888.00 2007-04-18 04:58:50.875 108 12316.17 60.48 55464.07 88888.00 2007-04-18 04:58:51.000 108 12316.17 60.55 55464.07 88888.00 2007-04-18 04:58:51.125 108 12316.23 60.52 55464.10 88888.00 2007-04-18 04:58:51.250 108 12316.17 60.52 55464.07 88888.00 2007-04-18 04:58:51.375 108 12316.15 60.50 55464.07 88888.00 2007-04-18 04:58:51.500 108 12316.20 60.48 55464.05 88888.00 2007-04-18 04:58:51.625 108 12316.30 60.48 55464.05 88888.00 2007-04-18 04:58:51.750 108 12316.30 60.45 55464.07 88888.00 2007-04-18 04:58:51.875 108 12316.33 60.52 55464.07 88888.00 2007-04-18 04:58:52.000 108 12316.35 60.52 55464.07 88888.00 2007-04-18 04:58:52.125 108 12316.35 60.48 55464.05 88888.00 2007-04-18 04:58:52.250 108 12316.25 60.42 55464.07 88888.00 2007-04-18 04:58:52.375 108 12316.27 60.42 55464.05 88888.00 2007-04-18 04:58:52.500 108 12316.20 60.42 55464.05 88888.00 2007-04-18 04:58:52.625 108 12316.23 60.40 55464.05 88888.00 2007-04-18 04:58:52.750 108 12316.25 60.40 55464.07 88888.00 2007-04-18 04:58:52.875 108 12316.27 60.42 55464.07 88888.00 2007-04-18 04:58:53.000 108 12316.27 60.45 55464.10 88888.00 2007-04-18 04:58:53.125 108 12316.27 60.45 55464.15 88888.00 2007-04-18 04:58:53.250 108 12316.23 60.40 55464.07 88888.00 2007-04-18 04:58:53.375 108 12316.20 60.40 55464.05 88888.00 2007-04-18 04:58:53.500 108 12316.27 60.38 55464.03 88888.00 2007-04-18 04:58:53.625 108 12316.40 60.33 55463.97 88888.00 2007-04-18 04:58:53.750 108 12316.42 60.35 55464.00 88888.00 2007-04-18 04:58:53.875 108 12316.40 60.40 55464.03 88888.00 2007-04-18 04:58:54.000 108 12316.35 60.33 55464.00 88888.00 2007-04-18 04:58:54.125 108 12316.35 60.30 55464.00 88888.00 2007-04-18 04:58:54.250 108 12316.45 60.35 55464.05 88888.00 2007-04-18 04:58:54.375 108 12316.40 60.27 55464.03 88888.00 2007-04-18 04:58:54.500 108 12316.38 60.25 55464.00 88888.00 2007-04-18 04:58:54.625 108 12316.38 60.25 55464.00 88888.00 2007-04-18 04:58:54.750 108 12316.42 60.27 55464.03 88888.00 2007-04-18 04:58:54.875 108 12316.48 60.30 55464.05 88888.00 2007-04-18 04:58:55.000 108 12316.52 60.30 55464.03 88888.00 2007-04-18 04:58:55.125 108 12316.50 60.25 55464.03 88888.00 2007-04-18 04:58:55.250 108 12316.50 60.25 55464.05 88888.00 2007-04-18 04:58:55.375 108 12316.50 60.27 55464.07 88888.00 2007-04-18 04:58:55.500 108 12316.52 60.27 55464.07 88888.00 2007-04-18 04:58:55.625 108 12316.55 60.25 55464.05 88888.00 2007-04-18 04:58:55.750 108 12316.52 60.30 55464.10 88888.00 2007-04-18 04:58:55.875 108 12316.45 60.30 55464.07 88888.00 2007-04-18 04:58:56.000 108 12316.38 60.23 55464.07 88888.00 2007-04-18 04:58:56.125 108 12316.35 60.15 55464.05 88888.00 2007-04-18 04:58:56.250 108 12316.45 60.17 55464.10 88888.00 2007-04-18 04:58:56.375 108 12316.55 60.27 55464.07 88888.00 2007-04-18 04:58:56.500 108 12316.55 60.25 55464.10 88888.00 2007-04-18 04:58:56.625 108 12316.55 60.23 55464.07 88888.00 2007-04-18 04:58:56.750 108 12316.50 60.17 55464.03 88888.00 2007-04-18 04:58:56.875 108 12316.48 60.15 55464.05 88888.00 2007-04-18 04:58:57.000 108 12316.40 60.12 55464.03 88888.00 2007-04-18 04:58:57.125 108 12316.40 60.12 55464.05 88888.00 2007-04-18 04:58:57.250 108 12316.40 60.17 55464.10 88888.00 2007-04-18 04:58:57.375 108 12316.52 60.20 55464.07 88888.00 2007-04-18 04:58:57.500 108 12316.52 60.12 55464.03 88888.00 2007-04-18 04:58:57.625 108 12316.58 60.15 55464.07 88888.00 2007-04-18 04:58:57.750 108 12316.58 60.12 55464.05 88888.00 2007-04-18 04:58:57.875 108 12316.52 60.10 55464.05 88888.00 2007-04-18 04:58:58.000 108 12316.52 60.12 55464.07 88888.00 2007-04-18 04:58:58.125 108 12316.52 60.12 55464.10 88888.00 2007-04-18 04:58:58.250 108 12316.45 60.05 55464.10 88888.00 2007-04-18 04:58:58.375 108 12316.45 60.10 55464.10 88888.00 2007-04-18 04:58:58.500 108 12316.40 60.08 55464.05 88888.00 2007-04-18 04:58:58.625 108 12316.45 60.10 55464.05 88888.00 2007-04-18 04:58:58.750 108 12316.40 60.12 55464.05 88888.00 2007-04-18 04:58:58.875 108 12316.45 60.08 55464.07 88888.00 2007-04-18 04:58:59.000 108 12316.45 60.05 55464.03 88888.00 2007-04-18 04:58:59.125 108 12316.45 60.12 55464.07 88888.00 2007-04-18 04:58:59.250 108 12316.40 60.02 55464.07 88888.00 2007-04-18 04:58:59.375 108 12316.48 60.02 55464.07 88888.00 2007-04-18 04:58:59.500 108 12316.48 60.00 55464.05 88888.00 2007-04-18 04:58:59.625 108 12316.48 59.98 55464.03 88888.00 2007-04-18 04:58:59.750 108 12316.50 59.95 55464.00 88888.00 2007-04-18 04:58:59.875 108 12316.55 59.98 55464.05 88888.00 2007-04-18 04:59:00.000 108 12316.52 59.98 55464.10 88888.00 2007-04-18 04:59:00.125 108 12316.52 59.98 55464.10 88888.00 2007-04-18 04:59:00.250 108 12316.48 59.98 55464.10 88888.00 2007-04-18 04:59:00.375 108 12316.48 60.00 55464.07 88888.00 2007-04-18 04:59:00.500 108 12316.48 59.95 55464.05 88888.00 2007-04-18 04:59:00.625 108 12316.42 59.90 55464.05 88888.00 2007-04-18 04:59:00.750 108 12316.45 59.95 55464.10 88888.00 2007-04-18 04:59:00.875 108 12316.52 60.00 55464.10 88888.00 2007-04-18 04:59:01.000 108 12316.58 59.98 55464.07 88888.00 2007-04-18 04:59:01.125 108 12316.58 59.92 55464.07 88888.00 2007-04-18 04:59:01.250 108 12316.60 59.90 55464.07 88888.00 2007-04-18 04:59:01.375 108 12316.60 59.92 55464.07 88888.00 2007-04-18 04:59:01.500 108 12316.55 59.95 55464.07 88888.00 2007-04-18 04:59:01.625 108 12316.52 59.95 55464.10 88888.00 2007-04-18 04:59:01.750 108 12316.52 59.98 55464.12 88888.00 2007-04-18 04:59:01.875 108 12316.60 60.00 55464.10 88888.00 2007-04-18 04:59:02.000 108 12316.60 59.95 55464.07 88888.00 2007-04-18 04:59:02.125 108 12316.55 59.90 55464.07 88888.00 2007-04-18 04:59:02.250 108 12316.55 59.88 55464.07 88888.00 2007-04-18 04:59:02.375 108 12316.60 59.88 55464.07 88888.00 2007-04-18 04:59:02.500 108 12316.60 59.90 55464.07 88888.00 2007-04-18 04:59:02.625 108 12316.67 59.88 55464.05 88888.00 2007-04-18 04:59:02.750 108 12316.65 59.88 55464.03 88888.00 2007-04-18 04:59:02.875 108 12316.62 59.85 55464.03 88888.00 2007-04-18 04:59:03.000 108 12316.60 59.85 55464.05 88888.00 2007-04-18 04:59:03.125 108 12316.60 59.88 55464.07 88888.00 2007-04-18 04:59:03.250 108 12316.55 59.83 55464.03 88888.00 2007-04-18 04:59:03.375 108 12316.55 59.80 55464.03 88888.00 2007-04-18 04:59:03.500 108 12316.58 59.83 55464.03 88888.00 2007-04-18 04:59:03.625 108 12316.60 59.83 55464.03 88888.00 2007-04-18 04:59:03.750 108 12316.55 59.83 55464.00 88888.00 2007-04-18 04:59:03.875 108 12316.58 59.85 55464.00 88888.00 2007-04-18 04:59:04.000 108 12316.58 59.83 55464.00 88888.00 2007-04-18 04:59:04.125 108 12316.60 59.77 55464.00 88888.00 2007-04-18 04:59:04.250 108 12316.60 59.75 55464.00 88888.00 2007-04-18 04:59:04.375 108 12316.62 59.77 55464.03 88888.00 2007-04-18 04:59:04.500 108 12316.70 59.85 55464.05 88888.00 2007-04-18 04:59:04.625 108 12316.67 59.88 55464.05 88888.00 2007-04-18 04:59:04.750 108 12316.67 59.85 55464.03 88888.00 2007-04-18 04:59:04.875 108 12316.73 59.83 55464.00 88888.00 2007-04-18 04:59:05.000 108 12316.65 59.80 55464.00 88888.00 2007-04-18 04:59:05.125 108 12316.62 59.75 55464.03 88888.00 2007-04-18 04:59:05.250 108 12316.67 59.75 55464.03 88888.00 2007-04-18 04:59:05.375 108 12316.62 59.75 55464.03 88888.00 2007-04-18 04:59:05.500 108 12316.60 59.73 55464.00 88888.00 2007-04-18 04:59:05.625 108 12316.60 59.73 55464.03 88888.00 2007-04-18 04:59:05.750 108 12316.67 59.77 55464.03 88888.00 2007-04-18 04:59:05.875 108 12316.67 59.83 55464.03 88888.00 2007-04-18 04:59:06.000 108 12316.70 59.85 55464.00 88888.00 2007-04-18 04:59:06.125 108 12316.62 59.77 55464.03 88888.00 2007-04-18 04:59:06.250 108 12316.50 59.73 55464.03 88888.00 2007-04-18 04:59:06.375 108 12316.50 59.75 55464.05 88888.00 2007-04-18 04:59:06.500 108 12316.55 59.73 55464.07 88888.00 2007-04-18 04:59:06.625 108 12316.60 59.75 55464.05 88888.00 2007-04-18 04:59:06.750 108 12316.58 59.77 55464.03 88888.00 2007-04-18 04:59:06.875 108 12316.55 59.77 55463.97 88888.00 2007-04-18 04:59:07.000 108 12316.62 59.73 55463.97 88888.00 2007-04-18 04:59:07.125 108 12316.65 59.75 55464.05 88888.00 2007-04-18 04:59:07.250 108 12316.58 59.75 55464.03 88888.00 2007-04-18 04:59:07.375 108 12316.60 59.75 55464.03 88888.00 2007-04-18 04:59:07.500 108 12316.55 59.70 55464.03 88888.00 2007-04-18 04:59:07.625 108 12316.62 59.75 55464.05 88888.00 2007-04-18 04:59:07.750 108 12316.67 59.70 55464.05 88888.00 2007-04-18 04:59:07.875 108 12316.73 59.67 55464.05 88888.00 2007-04-18 04:59:08.000 108 12316.75 59.70 55464.03 88888.00 2007-04-18 04:59:08.125 108 12316.73 59.67 55464.03 88888.00 2007-04-18 04:59:08.250 108 12316.70 59.65 55464.03 88888.00 2007-04-18 04:59:08.375 108 12316.77 59.67 55464.05 88888.00 2007-04-18 04:59:08.500 108 12316.73 59.65 55464.05 88888.00 2007-04-18 04:59:08.625 108 12316.62 59.62 55464.00 88888.00 2007-04-18 04:59:08.750 108 12316.60 59.58 55464.00 88888.00 2007-04-18 04:59:08.875 108 12316.70 59.60 55464.03 88888.00 2007-04-18 04:59:09.000 108 12316.75 59.62 55464.03 88888.00 2007-04-18 04:59:09.125 108 12316.75 59.62 55464.03 88888.00 2007-04-18 04:59:09.250 108 12316.75 59.65 55464.03 88888.00 2007-04-18 04:59:09.375 108 12316.67 59.62 55463.97 88888.00 2007-04-18 04:59:09.500 108 12316.62 59.65 55464.03 88888.00 2007-04-18 04:59:09.625 108 12316.70 59.73 55464.05 88888.00 2007-04-18 04:59:09.750 108 12316.62 59.70 55464.00 88888.00 2007-04-18 04:59:09.875 108 12316.62 59.65 55464.05 88888.00 2007-04-18 04:59:10.000 108 12316.65 59.62 55464.03 88888.00 2007-04-18 04:59:10.125 108 12316.67 59.65 55464.05 88888.00 2007-04-18 04:59:10.250 108 12316.67 59.62 55464.05 88888.00 2007-04-18 04:59:10.375 108 12316.67 59.62 55464.05 88888.00 2007-04-18 04:59:10.500 108 12316.70 59.62 55464.05 88888.00 2007-04-18 04:59:10.625 108 12316.70 59.58 55464.05 88888.00 2007-04-18 04:59:10.750 108 12316.73 59.60 55464.05 88888.00 2007-04-18 04:59:10.875 108 12316.70 59.62 55464.00 88888.00 2007-04-18 04:59:11.000 108 12316.65 59.60 55463.95 88888.00 2007-04-18 04:59:11.125 108 12316.65 59.58 55463.97 88888.00 2007-04-18 04:59:11.250 108 12316.65 59.58 55464.00 88888.00 2007-04-18 04:59:11.375 108 12316.67 59.58 55463.97 88888.00 2007-04-18 04:59:11.500 108 12316.62 59.60 55464.00 88888.00 2007-04-18 04:59:11.625 108 12316.65 59.62 55464.03 88888.00 2007-04-18 04:59:11.750 108 12316.65 59.60 55464.00 88888.00 2007-04-18 04:59:11.875 108 12316.65 59.62 55464.00 88888.00 2007-04-18 04:59:12.000 108 12316.70 59.60 55464.00 88888.00 2007-04-18 04:59:12.125 108 12316.70 59.60 55464.00 88888.00 2007-04-18 04:59:12.250 108 12316.62 59.55 55464.03 88888.00 2007-04-18 04:59:12.375 108 12316.65 59.60 55464.03 88888.00 2007-04-18 04:59:12.500 108 12316.65 59.58 55464.00 88888.00 2007-04-18 04:59:12.625 108 12316.67 59.55 55464.03 88888.00 2007-04-18 04:59:12.750 108 12316.65 59.55 55464.03 88888.00 2007-04-18 04:59:12.875 108 12316.70 59.55 55464.03 88888.00 2007-04-18 04:59:13.000 108 12316.70 59.52 55464.00 88888.00 2007-04-18 04:59:13.125 108 12316.73 59.55 55464.03 88888.00 2007-04-18 04:59:13.250 108 12316.75 59.52 55464.00 88888.00 2007-04-18 04:59:13.375 108 12316.77 59.50 55463.97 88888.00 2007-04-18 04:59:13.500 108 12316.75 59.50 55463.95 88888.00 2007-04-18 04:59:13.625 108 12316.70 59.50 55463.93 88888.00 2007-04-18 04:59:13.750 108 12316.65 59.48 55463.95 88888.00 2007-04-18 04:59:13.875 108 12316.73 59.45 55463.97 88888.00 2007-04-18 04:59:14.000 108 12316.75 59.48 55463.97 88888.00 2007-04-18 04:59:14.125 108 12316.70 59.45 55463.95 88888.00 2007-04-18 04:59:14.250 108 12316.77 59.48 55463.95 88888.00 2007-04-18 04:59:14.375 108 12316.83 59.48 55463.95 88888.00 2007-04-18 04:59:14.500 108 12316.83 59.45 55463.95 88888.00 2007-04-18 04:59:14.625 108 12316.83 59.48 55463.95 88888.00 2007-04-18 04:59:14.750 108 12316.88 59.50 55463.97 88888.00 2007-04-18 04:59:14.875 108 12316.92 59.52 55463.97 88888.00 2007-04-18 04:59:15.000 108 12316.88 59.52 55463.95 88888.00 2007-04-18 04:59:15.125 108 12316.83 59.52 55464.00 88888.00 2007-04-18 04:59:15.250 108 12316.85 59.50 55463.97 88888.00 2007-04-18 04:59:15.375 108 12316.85 59.48 55463.95 88888.00 2007-04-18 04:59:15.500 108 12316.85 59.48 55463.95 88888.00 2007-04-18 04:59:15.625 108 12316.80 59.48 55463.95 88888.00 2007-04-18 04:59:15.750 108 12316.75 59.48 55463.93 88888.00 2007-04-18 04:59:15.875 108 12316.77 59.45 55463.93 88888.00 2007-04-18 04:59:16.000 108 12316.80 59.42 55463.93 88888.00 2007-04-18 04:59:16.125 108 12316.75 59.38 55463.90 88888.00 2007-04-18 04:59:16.250 108 12316.80 59.48 55463.95 88888.00 2007-04-18 04:59:16.375 108 12316.85 59.50 55463.97 88888.00 2007-04-18 04:59:16.500 108 12316.88 59.50 55464.00 88888.00 2007-04-18 04:59:16.625 108 12316.85 59.48 55463.97 88888.00 2007-04-18 04:59:16.750 108 12316.80 59.42 55463.97 88888.00 2007-04-18 04:59:16.875 108 12316.80 59.42 55463.93 88888.00 2007-04-18 04:59:17.000 108 12316.83 59.42 55463.90 88888.00 2007-04-18 04:59:17.125 108 12316.80 59.40 55463.95 88888.00 2007-04-18 04:59:17.250 108 12316.83 59.40 55463.93 88888.00 2007-04-18 04:59:17.375 108 12316.88 59.35 55463.93 88888.00 2007-04-18 04:59:17.500 108 12316.88 59.33 55463.95 88888.00 2007-04-18 04:59:17.625 108 12316.85 59.40 55463.97 88888.00 2007-04-18 04:59:17.750 108 12316.80 59.40 55463.93 88888.00 2007-04-18 04:59:17.875 108 12316.77 59.35 55463.90 88888.00 2007-04-18 04:59:18.000 108 12316.75 59.35 55463.93 88888.00 2007-04-18 04:59:18.125 108 12316.77 59.33 55463.95 88888.00 2007-04-18 04:59:18.250 108 12316.80 59.25 55463.90 88888.00 2007-04-18 04:59:18.375 108 12316.77 59.25 55463.90 88888.00 2007-04-18 04:59:18.500 108 12316.77 59.35 55463.93 88888.00 2007-04-18 04:59:18.625 108 12316.83 59.40 55463.93 88888.00 2007-04-18 04:59:18.750 108 12316.90 59.42 55463.93 88888.00 2007-04-18 04:59:18.875 108 12316.85 59.35 55463.93 88888.00 2007-04-18 04:59:19.000 108 12316.90 59.35 55463.95 88888.00 2007-04-18 04:59:19.125 108 12316.92 59.35 55463.95 88888.00 2007-04-18 04:59:19.250 108 12316.88 59.27 55463.90 88888.00 2007-04-18 04:59:19.375 108 12316.83 59.30 55463.93 88888.00 2007-04-18 04:59:19.500 108 12316.85 59.35 55463.95 88888.00 2007-04-18 04:59:19.625 108 12316.88 59.35 55463.90 88888.00 2007-04-18 04:59:19.750 108 12316.92 59.30 55463.90 88888.00 2007-04-18 04:59:19.875 108 12316.95 59.33 55463.95 88888.00 2007-04-18 04:59:20.000 108 12316.92 59.35 55463.93 88888.00 2007-04-18 04:59:20.125 108 12316.92 59.33 55463.90 88888.00 2007-04-18 04:59:20.250 108 12316.83 59.25 55463.88 88888.00 2007-04-18 04:59:20.375 108 12316.85 59.27 55463.88 88888.00 2007-04-18 04:59:20.500 108 12316.90 59.30 55463.93 88888.00 2007-04-18 04:59:20.625 108 12316.95 59.25 55463.93 88888.00 2007-04-18 04:59:20.750 108 12316.98 59.30 55463.93 88888.00 2007-04-18 04:59:20.875 108 12316.90 59.27 55463.93 88888.00 2007-04-18 04:59:21.000 108 12316.83 59.23 55463.93 88888.00 2007-04-18 04:59:21.125 108 12316.90 59.23 55463.95 88888.00 2007-04-18 04:59:21.250 108 12316.98 59.25 55463.97 88888.00 2007-04-18 04:59:21.375 108 12316.98 59.30 55463.95 88888.00 2007-04-18 04:59:21.500 108 12316.90 59.27 55463.95 88888.00 2007-04-18 04:59:21.625 108 12316.88 59.23 55463.93 88888.00 2007-04-18 04:59:21.750 108 12316.88 59.25 55463.93 88888.00 2007-04-18 04:59:21.875 108 12316.88 59.25 55463.95 88888.00 2007-04-18 04:59:22.000 108 12316.88 59.20 55463.90 88888.00 2007-04-18 04:59:22.125 108 12316.92 59.20 55463.90 88888.00 2007-04-18 04:59:22.250 108 12316.98 59.25 55463.93 88888.00 2007-04-18 04:59:22.375 108 12316.98 59.25 55463.93 88888.00 2007-04-18 04:59:22.500 108 12316.92 59.27 55463.93 88888.00 2007-04-18 04:59:22.625 108 12316.92 59.27 55463.93 88888.00 2007-04-18 04:59:22.750 108 12316.98 59.25 55463.90 88888.00 2007-04-18 04:59:22.875 108 12316.92 59.25 55463.85 88888.00 2007-04-18 04:59:23.000 108 12316.90 59.20 55463.85 88888.00 2007-04-18 04:59:23.125 108 12316.90 59.20 55463.88 88888.00 2007-04-18 04:59:23.250 108 12316.83 59.20 55463.88 88888.00 2007-04-18 04:59:23.375 108 12316.88 59.23 55463.88 88888.00 2007-04-18 04:59:23.500 108 12316.85 59.20 55463.88 88888.00 2007-04-18 04:59:23.625 108 12316.92 59.23 55463.90 88888.00 2007-04-18 04:59:23.750 108 12316.90 59.17 55463.88 88888.00 2007-04-18 04:59:23.875 108 12316.83 59.10 55463.85 88888.00 2007-04-18 04:59:24.000 108 12316.77 59.02 55463.82 88888.00 2007-04-18 04:59:24.125 108 12316.85 59.15 55463.88 88888.00 2007-04-18 04:59:24.250 108 12316.88 59.15 55463.93 88888.00 2007-04-18 04:59:24.375 108 12316.88 59.12 55463.93 88888.00 2007-04-18 04:59:24.500 108 12316.90 59.10 55463.90 88888.00 2007-04-18 04:59:24.625 108 12316.92 59.12 55463.88 88888.00 2007-04-18 04:59:24.750 108 12316.90 59.12 55463.90 88888.00 2007-04-18 04:59:24.875 108 12316.88 59.10 55463.88 88888.00 2007-04-18 04:59:25.000 108 12316.90 59.05 55463.85 88888.00 2007-04-18 04:59:25.125 108 12316.90 59.02 55463.88 88888.00 2007-04-18 04:59:25.250 108 12316.98 59.12 55463.90 88888.00 2007-04-18 04:59:25.375 108 12317.02 59.17 55463.93 88888.00 2007-04-18 04:59:25.500 108 12317.02 59.17 55463.93 88888.00 2007-04-18 04:59:25.625 108 12317.00 59.15 55463.93 88888.00 2007-04-18 04:59:25.750 108 12316.95 59.10 55463.90 88888.00 2007-04-18 04:59:25.875 108 12316.98 59.10 55463.88 88888.00 2007-04-18 04:59:26.000 108 12316.98 59.10 55463.85 88888.00 2007-04-18 04:59:26.125 108 12316.90 59.02 55463.88 88888.00 2007-04-18 04:59:26.250 108 12316.85 59.05 55463.90 88888.00 2007-04-18 04:59:26.375 108 12316.92 59.08 55463.90 88888.00 2007-04-18 04:59:26.500 108 12316.92 59.02 55463.88 88888.00 2007-04-18 04:59:26.625 108 12316.92 59.02 55463.88 88888.00 2007-04-18 04:59:26.750 108 12316.88 59.08 55463.88 88888.00 2007-04-18 04:59:26.875 108 12316.83 59.10 55463.90 88888.00 2007-04-18 04:59:27.000 108 12316.88 59.08 55463.90 88888.00 2007-04-18 04:59:27.125 108 12316.88 59.02 55463.88 88888.00 2007-04-18 04:59:27.250 108 12316.90 59.05 55463.88 88888.00 2007-04-18 04:59:27.375 108 12316.92 59.00 55463.82 88888.00 2007-04-18 04:59:27.500 108 12316.85 59.02 55463.82 88888.00 2007-04-18 04:59:27.625 108 12316.85 59.05 55463.82 88888.00 2007-04-18 04:59:27.750 108 12316.90 59.10 55463.88 88888.00 2007-04-18 04:59:27.875 108 12316.90 59.08 55463.85 88888.00 2007-04-18 04:59:28.000 108 12316.85 59.02 55463.80 88888.00 2007-04-18 04:59:28.125 108 12316.88 58.95 55463.80 88888.00 2007-04-18 04:59:28.250 108 12316.90 58.98 55463.85 88888.00 2007-04-18 04:59:28.375 108 12316.92 59.02 55463.88 88888.00 2007-04-18 04:59:28.500 108 12316.95 59.05 55463.85 88888.00 2007-04-18 04:59:28.625 108 12316.85 59.00 55463.82 88888.00 2007-04-18 04:59:28.750 108 12316.83 59.02 55463.85 88888.00 2007-04-18 04:59:28.875 108 12316.88 59.02 55463.88 88888.00 2007-04-18 04:59:29.000 108 12316.90 59.00 55463.85 88888.00 2007-04-18 04:59:29.125 108 12316.85 59.08 55463.88 88888.00 2007-04-18 04:59:29.250 108 12316.83 59.02 55463.85 88888.00 2007-04-18 04:59:29.375 108 12316.83 58.98 55463.85 88888.00 2007-04-18 04:59:29.500 108 12316.83 58.95 55463.85 88888.00 2007-04-18 04:59:29.625 108 12316.83 58.98 55463.82 88888.00 2007-04-18 04:59:29.750 108 12316.88 58.98 55463.85 88888.00 2007-04-18 04:59:29.875 108 12316.88 59.02 55463.85 88888.00 2007-04-18 04:59:30.000 108 12316.88 58.98 55463.82 88888.00 2007-04-18 04:59:30.125 108 12316.88 58.98 55463.85 88888.00 2007-04-18 04:59:30.250 108 12316.85 59.00 55463.85 88888.00 2007-04-18 04:59:30.375 108 12316.90 59.00 55463.88 88888.00 2007-04-18 04:59:30.500 108 12316.85 59.00 55463.88 88888.00 2007-04-18 04:59:30.625 108 12316.88 59.00 55463.85 88888.00 2007-04-18 04:59:30.750 108 12316.85 58.95 55463.88 88888.00 2007-04-18 04:59:30.875 108 12316.83 58.95 55463.88 88888.00 2007-04-18 04:59:31.000 108 12316.88 58.95 55463.85 88888.00 2007-04-18 04:59:31.125 108 12316.83 58.98 55463.85 88888.00 2007-04-18 04:59:31.250 108 12316.77 58.95 55463.85 88888.00 2007-04-18 04:59:31.375 108 12316.75 58.92 55463.82 88888.00 2007-04-18 04:59:31.500 108 12316.83 59.02 55463.88 88888.00 2007-04-18 04:59:31.625 108 12316.88 59.08 55463.90 88888.00 2007-04-18 04:59:31.750 108 12316.77 59.00 55463.85 88888.00 2007-04-18 04:59:31.875 108 12316.75 58.95 55463.88 88888.00 2007-04-18 04:59:32.000 108 12316.73 58.92 55463.85 88888.00 2007-04-18 04:59:32.125 108 12316.73 58.92 55463.85 88888.00 2007-04-18 04:59:32.250 108 12316.70 58.98 55463.90 88888.00 2007-04-18 04:59:32.375 108 12316.77 59.02 55463.90 88888.00 2007-04-18 04:59:32.500 108 12316.77 59.00 55463.88 88888.00 2007-04-18 04:59:32.625 108 12316.80 58.98 55463.88 88888.00 2007-04-18 04:59:32.750 108 12316.80 59.02 55463.90 88888.00 2007-04-18 04:59:32.875 108 12316.88 58.95 55463.88 88888.00 2007-04-18 04:59:33.000 108 12316.83 58.88 55463.82 88888.00 2007-04-18 04:59:33.125 108 12316.80 58.90 55463.85 88888.00 2007-04-18 04:59:33.250 108 12316.77 58.92 55463.88 88888.00 2007-04-18 04:59:33.375 108 12316.75 58.95 55463.90 88888.00 2007-04-18 04:59:33.500 108 12316.75 58.95 55463.90 88888.00 2007-04-18 04:59:33.625 108 12316.77 59.00 55463.88 88888.00 2007-04-18 04:59:33.750 108 12316.77 59.05 55463.88 88888.00 2007-04-18 04:59:33.875 108 12316.77 59.00 55463.90 88888.00 2007-04-18 04:59:34.000 108 12316.75 59.00 55463.88 88888.00 2007-04-18 04:59:34.125 108 12316.73 58.98 55463.88 88888.00 2007-04-18 04:59:34.250 108 12316.67 58.98 55463.90 88888.00 2007-04-18 04:59:34.375 108 12316.70 58.98 55463.88 88888.00 2007-04-18 04:59:34.500 108 12316.67 58.92 55463.82 88888.00 2007-04-18 04:59:34.625 108 12316.60 58.95 55463.85 88888.00 2007-04-18 04:59:34.750 108 12316.58 58.92 55463.85 88888.00 2007-04-18 04:59:34.875 108 12316.65 58.92 55463.85 88888.00 2007-04-18 04:59:35.000 108 12316.70 58.92 55463.85 88888.00 2007-04-18 04:59:35.125 108 12316.67 58.90 55463.90 88888.00 2007-04-18 04:59:35.250 108 12316.58 58.88 55463.88 88888.00 2007-04-18 04:59:35.375 108 12316.65 58.90 55463.85 88888.00 2007-04-18 04:59:35.500 108 12316.70 58.92 55463.85 88888.00 2007-04-18 04:59:35.625 108 12316.67 58.90 55463.85 88888.00 2007-04-18 04:59:35.750 108 12316.60 58.90 55463.85 88888.00 2007-04-18 04:59:35.875 108 12316.60 58.92 55463.90 88888.00 2007-04-18 04:59:36.000 108 12316.70 58.95 55463.88 88888.00 2007-04-18 04:59:36.125 108 12316.62 58.90 55463.88 88888.00 2007-04-18 04:59:36.250 108 12316.58 58.92 55463.88 88888.00 2007-04-18 04:59:36.375 108 12316.62 58.90 55463.82 88888.00 2007-04-18 04:59:36.500 108 12316.60 58.95 55463.85 88888.00 2007-04-18 04:59:36.625 108 12316.55 58.92 55463.85 88888.00 2007-04-18 04:59:36.750 108 12316.58 58.88 55463.82 88888.00 2007-04-18 04:59:36.875 108 12316.55 58.90 55463.82 88888.00 2007-04-18 04:59:37.000 108 12316.52 58.92 55463.80 88888.00 2007-04-18 04:59:37.125 108 12316.55 58.95 55463.82 88888.00 2007-04-18 04:59:37.250 108 12316.50 58.92 55463.85 88888.00 2007-04-18 04:59:37.375 108 12316.55 58.98 55463.85 88888.00 2007-04-18 04:59:37.500 108 12316.58 58.98 55463.85 88888.00 2007-04-18 04:59:37.625 108 12316.52 58.95 55463.80 88888.00 2007-04-18 04:59:37.750 108 12316.55 58.95 55463.82 88888.00 2007-04-18 04:59:37.875 108 12316.60 58.90 55463.82 88888.00 2007-04-18 04:59:38.000 108 12316.60 58.88 55463.80 88888.00 2007-04-18 04:59:38.125 108 12316.62 58.90 55463.80 88888.00 2007-04-18 04:59:38.250 108 12316.60 59.00 55463.82 88888.00 2007-04-18 04:59:38.375 108 12316.60 59.00 55463.85 88888.00 2007-04-18 04:59:38.500 108 12316.58 58.98 55463.85 88888.00 2007-04-18 04:59:38.625 108 12316.55 58.95 55463.85 88888.00 2007-04-18 04:59:38.750 108 12316.55 58.92 55463.85 88888.00 2007-04-18 04:59:38.875 108 12316.60 58.98 55463.90 88888.00 2007-04-18 04:59:39.000 108 12316.58 59.00 55463.85 88888.00 2007-04-18 04:59:39.125 108 12316.60 58.92 55463.82 88888.00 2007-04-18 04:59:39.250 108 12316.55 58.85 55463.80 88888.00 2007-04-18 04:59:39.375 108 12316.52 58.88 55463.80 88888.00 2007-04-18 04:59:39.500 108 12316.48 58.95 55463.82 88888.00 2007-04-18 04:59:39.625 108 12316.48 58.98 55463.82 88888.00 2007-04-18 04:59:39.750 108 12316.48 58.95 55463.82 88888.00 2007-04-18 04:59:39.875 108 12316.40 58.92 55463.82 88888.00 2007-04-18 04:59:40.000 108 12316.40 58.88 55463.82 88888.00 2007-04-18 04:59:40.125 108 12316.48 58.92 55463.82 88888.00 2007-04-18 04:59:40.250 108 12316.48 58.90 55463.82 88888.00 2007-04-18 04:59:40.375 108 12316.50 58.90 55463.80 88888.00 2007-04-18 04:59:40.500 108 12316.50 58.92 55463.80 88888.00 2007-04-18 04:59:40.625 108 12316.52 58.92 55463.82 88888.00 2007-04-18 04:59:40.750 108 12316.62 59.00 55463.85 88888.00 2007-04-18 04:59:40.875 108 12316.62 59.00 55463.85 88888.00 2007-04-18 04:59:41.000 108 12316.50 58.92 55463.82 88888.00 2007-04-18 04:59:41.125 108 12316.45 58.98 55463.82 88888.00 2007-04-18 04:59:41.250 108 12316.42 59.00 55463.85 88888.00 2007-04-18 04:59:41.375 108 12316.48 59.00 55463.85 88888.00 2007-04-18 04:59:41.500 108 12316.52 59.02 55463.85 88888.00 2007-04-18 04:59:41.625 108 12316.50 59.08 55463.82 88888.00 2007-04-18 04:59:41.750 108 12316.48 59.02 55463.82 88888.00 2007-04-18 04:59:41.875 108 12316.45 59.08 55463.82 88888.00 2007-04-18 04:59:42.000 108 12316.45 59.05 55463.80 88888.00 2007-04-18 04:59:42.125 108 12316.45 59.00 55463.80 88888.00 2007-04-18 04:59:42.250 108 12316.40 58.95 55463.80 88888.00 2007-04-18 04:59:42.375 108 12316.42 59.02 55463.78 88888.00 2007-04-18 04:59:42.500 108 12316.48 59.05 55463.80 88888.00 2007-04-18 04:59:42.625 108 12316.45 59.02 55463.80 88888.00 2007-04-18 04:59:42.750 108 12316.40 59.02 55463.85 88888.00 2007-04-18 04:59:42.875 108 12316.40 59.05 55463.82 88888.00 2007-04-18 04:59:43.000 108 12316.42 58.98 55463.75 88888.00 2007-04-18 04:59:43.125 108 12316.45 58.95 55463.78 88888.00 2007-04-18 04:59:43.250 108 12316.48 59.05 55463.82 88888.00 2007-04-18 04:59:43.375 108 12316.50 59.10 55463.85 88888.00 2007-04-18 04:59:43.500 108 12316.40 59.05 55463.82 88888.00 2007-04-18 04:59:43.625 108 12316.35 59.00 55463.85 88888.00 2007-04-18 04:59:43.750 108 12316.35 59.05 55463.80 88888.00 2007-04-18 04:59:43.875 108 12316.33 59.08 55463.82 88888.00 2007-04-18 04:59:44.000 108 12316.30 59.02 55463.80 88888.00 2007-04-18 04:59:44.125 108 12316.30 59.00 55463.80 88888.00 2007-04-18 04:59:44.250 108 12316.35 59.02 55463.78 88888.00 2007-04-18 04:59:44.375 108 12316.33 59.02 55463.78 88888.00 2007-04-18 04:59:44.500 108 12316.27 59.02 55463.78 88888.00 2007-04-18 04:59:44.625 108 12316.33 59.10 55463.82 88888.00 2007-04-18 04:59:44.750 108 12316.33 59.12 55463.82 88888.00 2007-04-18 04:59:44.875 108 12316.27 59.08 55463.80 88888.00 2007-04-18 04:59:45.000 108 12316.30 59.00 55463.78 88888.00 2007-04-18 04:59:45.125 108 12316.25 59.05 55463.80 88888.00 2007-04-18 04:59:45.250 108 12316.27 59.08 55463.80 88888.00 2007-04-18 04:59:45.375 108 12316.27 59.15 55463.80 88888.00 2007-04-18 04:59:45.500 108 12316.33 59.23 55463.80 88888.00 2007-04-18 04:59:45.625 108 12316.30 59.20 55463.80 88888.00 2007-04-18 04:59:45.750 108 12316.33 59.17 55463.80 88888.00 2007-04-18 04:59:45.875 108 12316.33 59.17 55463.78 88888.00 2007-04-18 04:59:46.000 108 12316.27 59.23 55463.75 88888.00 2007-04-18 04:59:46.125 108 12316.30 59.23 55463.78 88888.00 2007-04-18 04:59:46.250 108 12316.30 59.25 55463.80 88888.00 2007-04-18 04:59:46.375 108 12316.27 59.23 55463.80 88888.00 2007-04-18 04:59:46.500 108 12316.20 59.15 55463.78 88888.00 2007-04-18 04:59:46.625 108 12316.25 59.15 55463.78 88888.00 2007-04-18 04:59:46.750 108 12316.25 59.15 55463.80 88888.00 2007-04-18 04:59:46.875 108 12316.23 59.20 55463.85 88888.00 2007-04-18 04:59:47.000 108 12316.23 59.23 55463.85 88888.00 2007-04-18 04:59:47.125 108 12316.25 59.25 55463.85 88888.00 2007-04-18 04:59:47.250 108 12316.20 59.23 55463.82 88888.00 2007-04-18 04:59:47.375 108 12316.23 59.20 55463.80 88888.00 2007-04-18 04:59:47.500 108 12316.17 59.20 55463.78 88888.00 2007-04-18 04:59:47.625 108 12316.20 59.25 55463.75 88888.00 2007-04-18 04:59:47.750 108 12316.20 59.23 55463.78 88888.00 2007-04-18 04:59:47.875 108 12316.17 59.25 55463.78 88888.00 2007-04-18 04:59:48.000 108 12316.17 59.27 55463.78 88888.00 2007-04-18 04:59:48.125 108 12316.20 59.25 55463.78 88888.00 2007-04-18 04:59:48.250 108 12316.15 59.23 55463.75 88888.00 2007-04-18 04:59:48.375 108 12316.15 59.23 55463.72 88888.00 2007-04-18 04:59:48.500 108 12316.20 59.27 55463.75 88888.00 2007-04-18 04:59:48.625 108 12316.27 59.25 55463.75 88888.00 2007-04-18 04:59:48.750 108 12316.25 59.25 55463.75 88888.00 2007-04-18 04:59:48.875 108 12316.23 59.27 55463.78 88888.00 2007-04-18 04:59:49.000 108 12316.23 59.30 55463.75 88888.00 2007-04-18 04:59:49.125 108 12316.23 59.30 55463.75 88888.00 2007-04-18 04:59:49.250 108 12316.17 59.25 55463.72 88888.00 2007-04-18 04:59:49.375 108 12316.20 59.27 55463.72 88888.00 2007-04-18 04:59:49.500 108 12316.20 59.33 55463.72 88888.00 2007-04-18 04:59:49.625 108 12316.23 59.35 55463.72 88888.00 2007-04-18 04:59:49.750 108 12316.27 59.38 55463.72 88888.00 2007-04-18 04:59:49.875 108 12316.30 59.40 55463.75 88888.00 2007-04-18 04:59:50.000 108 12316.27 59.38 55463.72 88888.00 2007-04-18 04:59:50.125 108 12316.12 59.30 55463.68 88888.00 2007-04-18 04:59:50.250 108 12316.05 59.33 55463.72 88888.00 2007-04-18 04:59:50.375 108 12316.15 59.48 55463.75 88888.00 2007-04-18 04:59:50.500 108 12316.15 59.48 55463.72 88888.00 2007-04-18 04:59:50.625 108 12316.10 59.45 55463.72 88888.00 2007-04-18 04:59:50.750 108 12316.20 59.48 55463.72 88888.00 2007-04-18 04:59:50.875 108 12316.25 59.45 55463.75 88888.00 2007-04-18 04:59:51.000 108 12316.20 59.40 55463.72 88888.00 2007-04-18 04:59:51.125 108 12316.15 59.40 55463.72 88888.00 2007-04-18 04:59:51.250 108 12316.12 59.42 55463.75 88888.00 2007-04-18 04:59:51.375 108 12316.15 59.45 55463.75 88888.00 2007-04-18 04:59:51.500 108 12316.08 59.42 55463.78 88888.00 2007-04-18 04:59:51.625 108 12316.02 59.48 55463.75 88888.00 2007-04-18 04:59:51.750 108 12316.08 59.50 55463.75 88888.00 2007-04-18 04:59:51.875 108 12316.15 59.52 55463.72 88888.00 2007-04-18 04:59:52.000 108 12316.15 59.50 55463.68 88888.00 2007-04-18 04:59:52.125 108 12316.20 59.52 55463.72 88888.00 2007-04-18 04:59:52.250 108 12316.17 59.48 55463.72 88888.00 2007-04-18 04:59:52.375 108 12316.15 59.50 55463.72 88888.00 2007-04-18 04:59:52.500 108 12316.15 59.52 55463.72 88888.00 2007-04-18 04:59:52.625 108 12316.17 59.58 55463.78 88888.00 2007-04-18 04:59:52.750 108 12316.15 59.58 55463.75 88888.00 2007-04-18 04:59:52.875 108 12316.08 59.48 55463.70 88888.00 2007-04-18 04:59:53.000 108 12316.05 59.52 55463.70 88888.00 2007-04-18 04:59:53.125 108 12316.12 59.58 55463.75 88888.00 2007-04-18 04:59:53.250 108 12316.17 59.60 55463.75 88888.00 2007-04-18 04:59:53.375 108 12316.23 59.60 55463.75 88888.00 2007-04-18 04:59:53.500 108 12316.15 59.52 55463.70 88888.00 2007-04-18 04:59:53.625 108 12316.08 59.58 55463.72 88888.00 2007-04-18 04:59:53.750 108 12316.10 59.62 55463.70 88888.00 2007-04-18 04:59:53.875 108 12316.15 59.60 55463.70 88888.00 2007-04-18 04:59:54.000 108 12316.08 59.58 55463.70 88888.00 2007-04-18 04:59:54.125 108 12316.10 59.62 55463.72 88888.00 2007-04-18 04:59:54.250 108 12316.08 59.62 55463.75 88888.00 2007-04-18 04:59:54.375 108 12316.02 59.65 55463.72 88888.00 2007-04-18 04:59:54.500 108 12316.00 59.67 55463.70 88888.00 2007-04-18 04:59:54.625 108 12316.00 59.70 55463.72 88888.00 2007-04-18 04:59:54.750 108 12315.98 59.75 55463.72 88888.00 2007-04-18 04:59:54.875 108 12315.98 59.75 55463.70 88888.00 2007-04-18 04:59:55.000 108 12315.95 59.73 55463.70 88888.00 2007-04-18 04:59:55.125 108 12316.00 59.70 55463.68 88888.00 2007-04-18 04:59:55.250 108 12316.02 59.65 55463.70 88888.00 2007-04-18 04:59:55.375 108 12316.08 59.75 55463.68 88888.00 2007-04-18 04:59:55.500 108 12316.02 59.67 55463.68 88888.00 2007-04-18 04:59:55.625 108 12316.02 59.67 55463.72 88888.00 2007-04-18 04:59:55.750 108 12316.02 59.70 55463.72 88888.00 2007-04-18 04:59:55.875 108 12316.00 59.75 55463.72 88888.00 2007-04-18 04:59:56.000 108 12315.95 59.75 55463.70 88888.00 2007-04-18 04:59:56.125 108 12316.02 59.77 55463.70 88888.00 2007-04-18 04:59:56.250 108 12316.02 59.77 55463.70 88888.00 2007-04-18 04:59:56.375 108 12316.02 59.77 55463.68 88888.00 2007-04-18 04:59:56.500 108 12315.98 59.77 55463.68 88888.00 2007-04-18 04:59:56.625 108 12316.00 59.83 55463.68 88888.00 2007-04-18 04:59:56.750 108 12316.00 59.83 55463.70 88888.00 2007-04-18 04:59:56.875 108 12315.98 59.77 55463.70 88888.00 2007-04-18 04:59:57.000 108 12315.98 59.80 55463.65 88888.00 2007-04-18 04:59:57.125 108 12316.02 59.85 55463.70 88888.00 2007-04-18 04:59:57.250 108 12316.05 59.88 55463.72 88888.00 2007-04-18 04:59:57.375 108 12316.08 59.83 55463.68 88888.00 2007-04-18 04:59:57.500 108 12316.02 59.83 55463.68 88888.00 2007-04-18 04:59:57.625 108 12316.02 59.83 55463.68 88888.00 2007-04-18 04:59:57.750 108 12316.08 59.90 55463.70 88888.00 2007-04-18 04:59:57.875 108 12316.08 59.98 55463.70 88888.00 2007-04-18 04:59:58.000 108 12316.00 59.88 55463.65 88888.00 2007-04-18 04:59:58.125 108 12315.90 59.85 55463.65 88888.00 2007-04-18 04:59:58.250 108 12315.92 59.83 55463.68 88888.00 2007-04-18 04:59:58.375 108 12315.98 59.88 55463.68 88888.00 2007-04-18 04:59:58.500 108 12315.92 59.88 55463.65 88888.00 2007-04-18 04:59:58.625 108 12315.88 59.88 55463.62 88888.00 2007-04-18 04:59:58.750 108 12315.90 59.95 55463.62 88888.00 2007-04-18 04:59:58.875 108 12315.92 59.95 55463.65 88888.00 2007-04-18 04:59:59.000 108 12315.90 59.92 55463.60 88888.00 2007-04-18 04:59:59.125 108 12315.90 59.95 55463.65 88888.00 2007-04-18 04:59:59.250 108 12315.95 59.95 55463.65 88888.00 2007-04-18 04:59:59.375 108 12315.95 60.00 55463.62 88888.00 2007-04-18 04:59:59.500 108 12316.00 60.00 55463.65 88888.00 2007-04-18 04:59:59.625 108 12315.98 60.00 55463.65 88888.00 2007-04-18 04:59:59.750 108 12315.92 60.02 55463.68 88888.00 2007-04-18 04:59:59.875 108 12315.88 60.00 55463.65 88888.00 2007-04-18 05:00:00.000 108 12315.92 59.98 55463.60 88888.00 2007-04-18 05:00:00.125 108 12315.88 59.98 55463.62 88888.00 2007-04-18 05:00:00.250 108 12315.88 59.98 55463.65 88888.00 2007-04-18 05:00:00.375 108 12315.88 60.02 55463.65 88888.00 2007-04-18 05:00:00.500 108 12315.85 60.02 55463.60 88888.00 2007-04-18 05:00:00.625 108 12315.92 59.98 55463.57 88888.00 2007-04-18 05:00:00.750 108 12315.98 60.00 55463.57 88888.00 2007-04-18 05:00:00.875 108 12315.95 60.02 55463.62 88888.00 2007-04-18 05:00:01.000 108 12315.92 60.02 55463.57 88888.00 2007-04-18 05:00:01.125 108 12315.92 60.05 55463.60 88888.00 2007-04-18 05:00:01.250 108 12315.98 60.08 55463.60 88888.00 2007-04-18 05:00:01.375 108 12316.00 60.08 55463.57 88888.00 2007-04-18 05:00:01.500 108 12315.92 60.08 55463.60 88888.00 2007-04-18 05:00:01.625 108 12315.90 60.08 55463.60 88888.00 2007-04-18 05:00:01.750 108 12315.88 60.02 55463.60 88888.00 2007-04-18 05:00:01.875 108 12315.92 60.08 55463.62 88888.00 2007-04-18 05:00:02.000 108 12315.98 60.12 55463.65 88888.00 2007-04-18 05:00:02.125 108 12315.88 60.12 55463.65 88888.00 2007-04-18 05:00:02.250 108 12315.75 60.10 55463.62 88888.00 2007-04-18 05:00:02.375 108 12315.70 60.10 55463.62 88888.00 2007-04-18 05:00:02.500 108 12315.73 60.10 55463.62 88888.00 2007-04-18 05:00:02.625 108 12315.75 60.12 55463.62 88888.00 2007-04-18 05:00:02.750 108 12315.77 60.12 55463.57 88888.00 2007-04-18 05:00:02.875 108 12315.85 60.12 55463.60 88888.00 2007-04-18 05:00:03.000 108 12315.80 60.12 55463.62 88888.00 2007-04-18 05:00:03.125 108 12315.75 60.12 55463.60 88888.00 2007-04-18 05:00:03.250 108 12315.77 60.15 55463.57 88888.00 2007-04-18 05:00:03.375 108 12315.88 60.20 55463.57 88888.00 2007-04-18 05:00:03.500 108 12315.85 60.20 55463.60 88888.00 2007-04-18 05:00:03.625 108 12315.75 60.15 55463.57 88888.00 2007-04-18 05:00:03.750 108 12315.77 60.12 55463.55 88888.00 2007-04-18 05:00:03.875 108 12315.77 60.15 55463.57 88888.00 2007-04-18 05:00:04.000 108 12315.80 60.25 55463.60 88888.00 2007-04-18 05:00:04.125 108 12315.75 60.33 55463.60 88888.00 2007-04-18 05:00:04.250 108 12315.67 60.23 55463.57 88888.00 2007-04-18 05:00:04.375 108 12315.70 60.20 55463.57 88888.00 2007-04-18 05:00:04.500 108 12315.77 60.23 55463.60 88888.00 2007-04-18 05:00:04.625 108 12315.77 60.25 55463.60 88888.00 2007-04-18 05:00:04.750 108 12315.70 60.23 55463.55 88888.00 2007-04-18 05:00:04.875 108 12315.67 60.20 55463.57 88888.00 2007-04-18 05:00:05.000 108 12315.73 60.20 55463.57 88888.00 2007-04-18 05:00:05.125 108 12315.75 60.23 55463.60 88888.00 2007-04-18 05:00:05.250 108 12315.73 60.27 55463.62 88888.00 2007-04-18 05:00:05.375 108 12315.70 60.25 55463.55 88888.00 2007-04-18 05:00:05.500 108 12315.67 60.30 55463.60 88888.00 2007-04-18 05:00:05.625 108 12315.60 60.25 55463.57 88888.00 2007-04-18 05:00:05.750 108 12315.62 60.27 55463.57 88888.00 2007-04-18 05:00:05.875 108 12315.65 60.30 55463.57 88888.00 2007-04-18 05:00:06.000 108 12315.73 60.35 55463.57 88888.00 2007-04-18 05:00:06.125 108 12315.67 60.30 55463.55 88888.00 2007-04-18 05:00:06.250 108 12315.55 60.30 55463.55 88888.00 2007-04-18 05:00:06.375 108 12315.62 60.33 55463.57 88888.00 2007-04-18 05:00:06.500 108 12315.70 60.33 55463.55 88888.00 2007-04-18 05:00:06.625 108 12315.70 60.33 55463.55 88888.00 2007-04-18 05:00:06.750 108 12315.70 60.35 55463.57 88888.00 2007-04-18 05:00:06.875 108 12315.65 60.35 55463.55 88888.00 2007-04-18 05:00:07.000 108 12315.65 60.35 55463.55 88888.00 2007-04-18 05:00:07.125 108 12315.62 60.33 55463.53 88888.00 2007-04-18 05:00:07.250 108 12315.70 60.35 55463.50 88888.00 2007-04-18 05:00:07.375 108 12315.75 60.38 55463.50 88888.00 2007-04-18 05:00:07.500 108 12315.80 60.38 55463.50 88888.00 2007-04-18 05:00:07.625 108 12315.73 60.35 55463.50 88888.00 2007-04-18 05:00:07.750 108 12315.70 60.35 55463.50 88888.00 2007-04-18 05:00:07.875 108 12315.73 60.35 55463.47 88888.00 2007-04-18 05:00:08.000 108 12315.70 60.38 55463.43 88888.00 2007-04-18 05:00:08.125 108 12315.62 60.38 55463.45 88888.00 2007-04-18 05:00:08.250 108 12315.58 60.38 55463.47 88888.00 2007-04-18 05:00:08.375 108 12315.60 60.38 55463.47 88888.00 2007-04-18 05:00:08.500 108 12315.60 60.35 55463.43 88888.00 2007-04-18 05:00:08.625 108 12315.52 60.33 55463.43 88888.00 2007-04-18 05:00:08.750 108 12315.52 60.35 55463.45 88888.00 2007-04-18 05:00:08.875 108 12315.60 60.35 55463.47 88888.00 2007-04-18 05:00:09.000 108 12315.70 60.40 55463.45 88888.00 2007-04-18 05:00:09.125 108 12315.67 60.40 55463.47 88888.00 2007-04-18 05:00:09.250 108 12315.48 60.38 55463.50 88888.00 2007-04-18 05:00:09.375 108 12315.50 60.40 55463.47 88888.00 2007-04-18 05:00:09.500 108 12315.45 60.40 55463.47 88888.00 2007-04-18 05:00:09.625 108 12315.55 60.42 55463.50 88888.00 2007-04-18 05:00:09.750 108 12315.60 60.38 55463.50 88888.00 2007-04-18 05:00:09.875 108 12315.65 60.42 55463.53 88888.00 2007-04-18 05:00:10.000 108 12315.67 60.48 55463.50 88888.00 2007-04-18 05:00:10.125 108 12315.62 60.42 55463.47 88888.00 2007-04-18 05:00:10.250 108 12315.60 60.40 55463.50 88888.00 2007-04-18 05:00:10.375 108 12315.60 60.45 55463.53 88888.00 2007-04-18 05:00:10.500 108 12315.62 60.42 55463.50 88888.00 2007-04-18 05:00:10.625 108 12315.62 60.42 55463.50 88888.00 2007-04-18 05:00:10.750 108 12315.62 60.48 55463.50 88888.00 2007-04-18 05:00:10.875 108 12315.58 60.48 55463.53 88888.00 2007-04-18 05:00:11.000 108 12315.45 60.45 55463.45 88888.00 2007-04-18 05:00:11.125 108 12315.38 60.42 55463.45 88888.00 2007-04-18 05:00:11.250 108 12315.38 60.40 55463.45 88888.00 2007-04-18 05:00:11.375 108 12315.45 60.40 55463.45 88888.00 2007-04-18 05:00:11.500 108 12315.52 60.42 55463.45 88888.00 2007-04-18 05:00:11.625 108 12315.50 60.40 55463.47 88888.00 2007-04-18 05:00:11.750 108 12315.50 60.48 55463.43 88888.00 2007-04-18 05:00:11.875 108 12315.45 60.48 55463.40 88888.00 2007-04-18 05:00:12.000 108 12315.42 60.38 55463.40 88888.00 2007-04-18 05:00:12.125 108 12315.45 60.35 55463.43 88888.00 2007-04-18 05:00:12.250 108 12315.45 60.35 55463.43 88888.00 2007-04-18 05:00:12.375 108 12315.45 60.38 55463.43 88888.00 2007-04-18 05:00:12.500 108 12315.45 60.42 55463.45 88888.00 2007-04-18 05:00:12.625 108 12315.50 60.42 55463.40 88888.00 2007-04-18 05:00:12.750 108 12315.45 60.38 55463.38 88888.00 2007-04-18 05:00:12.875 108 12315.38 60.45 55463.38 88888.00 2007-04-18 05:00:13.000 108 12315.40 60.48 55463.43 88888.00 2007-04-18 05:00:13.125 108 12315.40 60.45 55463.43 88888.00 2007-04-18 05:00:13.250 108 12315.40 60.48 55463.43 88888.00 2007-04-18 05:00:13.375 108 12315.45 60.48 55463.40 88888.00 2007-04-18 05:00:13.500 108 12315.45 60.40 55463.38 88888.00 2007-04-18 05:00:13.625 108 12315.40 60.48 55463.38 88888.00 2007-04-18 05:00:13.750 108 12315.40 60.50 55463.38 88888.00 2007-04-18 05:00:13.875 108 12315.45 60.52 55463.40 88888.00 2007-04-18 05:00:14.000 108 12315.45 60.50 55463.40 88888.00 2007-04-18 05:00:14.125 108 12315.40 60.48 55463.40 88888.00 2007-04-18 05:00:14.250 108 12315.35 60.48 55463.38 88888.00 2007-04-18 05:00:14.375 108 12315.40 60.52 55463.40 88888.00 2007-04-18 05:00:14.500 108 12315.48 60.55 55463.40 88888.00 2007-04-18 05:00:14.625 108 12315.50 60.50 55463.38 88888.00 2007-04-18 05:00:14.750 108 12315.48 60.50 55463.38 88888.00 2007-04-18 05:00:14.875 108 12315.45 60.48 55463.38 88888.00 2007-04-18 05:00:15.000 108 12315.40 60.48 55463.38 88888.00 2007-04-18 05:00:15.125 108 12315.33 60.48 55463.35 88888.00 2007-04-18 05:00:15.250 108 12315.35 60.50 55463.40 88888.00 2007-04-18 05:00:15.375 108 12315.45 60.50 55463.40 88888.00 2007-04-18 05:00:15.500 108 12315.42 60.52 55463.38 88888.00 2007-04-18 05:00:15.625 108 12315.30 60.52 55463.32 88888.00 2007-04-18 05:00:15.750 108 12315.27 60.48 55463.32 88888.00 2007-04-18 05:00:15.875 108 12315.33 60.55 55463.35 88888.00 2007-04-18 05:00:16.000 108 12315.42 60.52 55463.38 88888.00 2007-04-18 05:00:16.125 108 12315.45 60.50 55463.32 88888.00 2007-04-18 05:00:16.250 108 12315.35 60.50 55463.30 88888.00 2007-04-18 05:00:16.375 108 12315.35 60.52 55463.30 88888.00 2007-04-18 05:00:16.500 108 12315.35 60.52 55463.32 88888.00 2007-04-18 05:00:16.625 108 12315.38 60.58 55463.35 88888.00 2007-04-18 05:00:16.750 108 12315.33 60.55 55463.32 88888.00 2007-04-18 05:00:16.875 108 12315.30 60.52 55463.32 88888.00 2007-04-18 05:00:17.000 108 12315.27 60.50 55463.30 88888.00 2007-04-18 05:00:17.125 108 12315.27 60.45 55463.28 88888.00 2007-04-18 05:00:17.250 108 12315.25 60.50 55463.30 88888.00 2007-04-18 05:00:17.375 108 12315.30 60.58 55463.35 88888.00 2007-04-18 05:00:17.500 108 12315.38 60.65 55463.38 88888.00 2007-04-18 05:00:17.625 108 12315.40 60.58 55463.32 88888.00 2007-04-18 05:00:17.750 108 12315.45 60.60 55463.32 88888.00 2007-04-18 05:00:17.875 108 12315.45 60.62 55463.35 88888.00 2007-04-18 05:00:18.000 108 12315.35 60.60 55463.30 88888.00 2007-04-18 05:00:18.125 108 12315.23 60.55 55463.30 88888.00 2007-04-18 05:00:18.250 108 12315.25 60.50 55463.30 88888.00 2007-04-18 05:00:18.375 108 12315.35 60.55 55463.30 88888.00 2007-04-18 05:00:18.500 108 12315.30 60.55 55463.30 88888.00 2007-04-18 05:00:18.625 108 12315.35 60.62 55463.30 88888.00 2007-04-18 05:00:18.750 108 12315.35 60.60 55463.28 88888.00 2007-04-18 05:00:18.875 108 12315.38 60.58 55463.30 88888.00 2007-04-18 05:00:19.000 108 12315.38 60.62 55463.28 88888.00 2007-04-18 05:00:19.125 108 12315.38 60.60 55463.30 88888.00 2007-04-18 05:00:19.250 108 12315.30 60.50 55463.30 88888.00 2007-04-18 05:00:19.375 108 12315.27 60.50 55463.28 88888.00 2007-04-18 05:00:19.500 108 12315.27 60.58 55463.28 88888.00 2007-04-18 05:00:19.625 108 12315.25 60.60 55463.28 88888.00 2007-04-18 05:00:19.750 108 12315.20 60.55 55463.25 88888.00 2007-04-18 05:00:19.875 108 12315.23 60.52 55463.25 88888.00 2007-04-18 05:00:20.000 108 12315.27 60.55 55463.22 88888.00 2007-04-18 05:00:20.125 108 12315.27 60.52 55463.25 88888.00 2007-04-18 05:00:20.250 108 12315.30 60.50 55463.28 88888.00 2007-04-18 05:00:20.375 108 12315.33 60.58 55463.25 88888.00 2007-04-18 05:00:20.500 108 12315.35 60.55 55463.28 88888.00 2007-04-18 05:00:20.625 108 12315.35 60.58 55463.25 88888.00 2007-04-18 05:00:20.750 108 12315.30 60.52 55463.25 88888.00 2007-04-18 05:00:20.875 108 12315.27 60.50 55463.25 88888.00 2007-04-18 05:00:21.000 108 12315.27 60.52 55463.22 88888.00 2007-04-18 05:00:21.125 108 12315.30 60.60 55463.22 88888.00 2007-04-18 05:00:21.250 108 12315.33 60.62 55463.25 88888.00 2007-04-18 05:00:21.375 108 12315.38 60.60 55463.20 88888.00 2007-04-18 05:00:21.500 108 12315.33 60.55 55463.20 88888.00 2007-04-18 05:00:21.625 108 12315.25 60.52 55463.20 88888.00 2007-04-18 05:00:21.750 108 12315.23 60.55 55463.20 88888.00 2007-04-18 05:00:21.875 108 12315.23 60.52 55463.20 88888.00 2007-04-18 05:00:22.000 108 12315.27 60.50 55463.20 88888.00 2007-04-18 05:00:22.125 108 12315.23 60.50 55463.22 88888.00 2007-04-18 05:00:22.250 108 12315.17 60.50 55463.22 88888.00 2007-04-18 05:00:22.375 108 12315.25 60.48 55463.20 88888.00 2007-04-18 05:00:22.500 108 12315.25 60.42 55463.18 88888.00 2007-04-18 05:00:22.625 108 12315.30 60.45 55463.18 88888.00 2007-04-18 05:00:22.750 108 12315.35 60.45 55463.18 88888.00 2007-04-18 05:00:22.875 108 12315.38 60.48 55463.20 88888.00 2007-04-18 05:00:23.000 108 12315.38 60.52 55463.18 88888.00 2007-04-18 05:00:23.125 108 12315.35 60.52 55463.18 88888.00 2007-04-18 05:00:23.250 108 12315.30 60.45 55463.20 88888.00 2007-04-18 05:00:23.375 108 12315.33 60.40 55463.15 88888.00 2007-04-18 05:00:23.500 108 12315.38 60.45 55463.12 88888.00 2007-04-18 05:00:23.625 108 12315.38 60.52 55463.18 88888.00 2007-04-18 05:00:23.750 108 12315.33 60.52 55463.18 88888.00 2007-04-18 05:00:23.875 108 12315.33 60.50 55463.18 88888.00 2007-04-18 05:00:24.000 108 12315.38 60.52 55463.18 88888.00 2007-04-18 05:00:24.125 108 12315.38 60.58 55463.20 88888.00 2007-04-18 05:00:24.250 108 12315.27 60.52 55463.18 88888.00 2007-04-18 05:00:24.375 108 12315.30 60.50 55463.20 88888.00 2007-04-18 05:00:24.500 108 12315.25 60.50 55463.18 88888.00 2007-04-18 05:00:24.625 108 12315.25 60.50 55463.18 88888.00 2007-04-18 05:00:24.750 108 12315.23 60.50 55463.15 88888.00 2007-04-18 05:00:24.875 108 12315.27 60.50 55463.15 88888.00 2007-04-18 05:00:25.000 108 12315.27 60.48 55463.15 88888.00 2007-04-18 05:00:25.125 108 12315.25 60.45 55463.18 88888.00 2007-04-18 05:00:25.250 108 12315.17 60.45 55463.18 88888.00 2007-04-18 05:00:25.375 108 12315.15 60.42 55463.12 88888.00 2007-04-18 05:00:25.500 108 12315.17 60.42 55463.12 88888.00 2007-04-18 05:00:25.625 108 12315.25 60.40 55463.15 88888.00 2007-04-18 05:00:25.750 108 12315.30 60.40 55463.15 88888.00 2007-04-18 05:00:25.875 108 12315.25 60.38 55463.12 88888.00 2007-04-18 05:00:26.000 108 12315.23 60.38 55463.10 88888.00 2007-04-18 05:00:26.125 108 12315.25 60.42 55463.12 88888.00 2007-04-18 05:00:26.250 108 12315.27 60.45 55463.12 88888.00 2007-04-18 05:00:26.375 108 12315.27 60.42 55463.12 88888.00 2007-04-18 05:00:26.500 108 12315.20 60.35 55463.10 88888.00 2007-04-18 05:00:26.625 108 12315.23 60.40 55463.10 88888.00 2007-04-18 05:00:26.750 108 12315.25 60.40 55463.07 88888.00 2007-04-18 05:00:26.875 108 12315.30 60.40 55463.10 88888.00 2007-04-18 05:00:27.000 108 12315.35 60.45 55463.10 88888.00 2007-04-18 05:00:27.125 108 12315.33 60.42 55463.10 88888.00 2007-04-18 05:00:27.250 108 12315.25 60.38 55463.10 88888.00 2007-04-18 05:00:27.375 108 12315.27 60.38 55463.07 88888.00 2007-04-18 05:00:27.500 108 12315.27 60.40 55463.07 88888.00 2007-04-18 05:00:27.625 108 12315.30 60.40 55463.07 88888.00 2007-04-18 05:00:27.750 108 12315.33 60.40 55463.05 88888.00 2007-04-18 05:00:27.875 108 12315.25 60.33 55463.00 88888.00 2007-04-18 05:00:28.000 108 12315.25 60.38 55463.03 88888.00 2007-04-18 05:00:28.125 108 12315.27 60.40 55463.07 88888.00 2007-04-18 05:00:28.250 108 12315.33 60.40 55463.07 88888.00 2007-04-18 05:00:28.375 108 12315.38 60.40 55463.05 88888.00 2007-04-18 05:00:28.500 108 12315.25 60.35 55463.00 88888.00 2007-04-18 05:00:28.625 108 12315.27 60.35 55462.97 88888.00 2007-04-18 05:00:28.750 108 12315.27 60.38 55462.97 88888.00 2007-04-18 05:00:28.875 108 12315.33 60.38 55463.00 88888.00 2007-04-18 05:00:29.000 108 12315.35 60.35 55462.97 88888.00 2007-04-18 05:00:29.125 108 12315.35 60.33 55463.00 88888.00 2007-04-18 05:00:29.250 108 12315.38 60.35 55463.03 88888.00 2007-04-18 05:00:29.375 108 12315.40 60.42 55463.03 88888.00 2007-04-18 05:00:29.500 108 12315.38 60.40 55463.03 88888.00 2007-04-18 05:00:29.625 108 12315.48 60.38 55463.05 88888.00 2007-04-18 05:00:29.750 108 12315.45 60.35 55463.03 88888.00 2007-04-18 05:00:29.875 108 12315.35 60.30 55463.00 88888.00 2007-04-18 05:00:30.000 108 12315.33 60.33 55462.97 88888.00 2007-04-18 05:00:30.125 108 12315.40 60.38 55462.97 88888.00 2007-04-18 05:00:30.250 108 12315.42 60.33 55463.00 88888.00 2007-04-18 05:00:30.375 108 12315.40 60.25 55462.97 88888.00 2007-04-18 05:00:30.500 108 12315.42 60.25 55462.97 88888.00 2007-04-18 05:00:30.625 108 12315.48 60.25 55462.97 88888.00 2007-04-18 05:00:30.750 108 12315.52 60.23 55462.95 88888.00 2007-04-18 05:00:30.875 108 12315.50 60.23 55462.97 88888.00 2007-04-18 05:00:31.000 108 12315.42 60.23 55462.93 88888.00 2007-04-18 05:00:31.125 108 12315.40 60.20 55462.93 88888.00 2007-04-18 05:00:31.250 108 12315.42 60.23 55462.97 88888.00 2007-04-18 05:00:31.375 108 12315.48 60.25 55462.95 88888.00 2007-04-18 05:00:31.500 108 12315.38 60.20 55462.90 88888.00 2007-04-18 05:00:31.625 108 12315.38 60.17 55462.88 88888.00 2007-04-18 05:00:31.750 108 12315.48 60.20 55462.90 88888.00 2007-04-18 05:00:31.875 108 12315.52 60.25 55462.90 88888.00 2007-04-18 05:00:32.000 108 12315.48 60.17 55462.88 88888.00 2007-04-18 05:00:32.125 108 12315.45 60.15 55462.88 88888.00 2007-04-18 05:00:32.250 108 12315.52 60.17 55462.88 88888.00 2007-04-18 05:00:32.375 108 12315.60 60.20 55462.90 88888.00 2007-04-18 05:00:32.500 108 12315.58 60.17 55462.85 88888.00 2007-04-18 05:00:32.625 108 12315.58 60.15 55462.88 88888.00 2007-04-18 05:00:32.750 108 12315.50 60.17 55462.90 88888.00 2007-04-18 05:00:32.875 108 12315.45 60.12 55462.82 88888.00 2007-04-18 05:00:33.000 108 12315.55 60.17 55462.85 88888.00 2007-04-18 05:00:33.125 108 12315.52 60.10 55462.85 88888.00 2007-04-18 05:00:33.250 108 12315.50 60.15 55462.88 88888.00 2007-04-18 05:00:33.375 108 12315.62 60.23 55462.88 88888.00 2007-04-18 05:00:33.500 108 12315.60 60.20 55462.88 88888.00 2007-04-18 05:00:33.625 108 12315.55 60.15 55462.85 88888.00 2007-04-18 05:00:33.750 108 12315.58 60.15 55462.82 88888.00 2007-04-18 05:00:33.875 108 12315.60 60.15 55462.85 88888.00 2007-04-18 05:00:34.000 108 12315.60 60.05 55462.82 88888.00 2007-04-18 05:00:34.125 108 12315.58 60.10 55462.85 88888.00 2007-04-18 05:00:34.250 108 12315.50 60.12 55462.85 88888.00 2007-04-18 05:00:34.375 108 12315.55 60.15 55462.85 88888.00 2007-04-18 05:00:34.500 108 12315.60 60.12 55462.80 88888.00 2007-04-18 05:00:34.625 108 12315.60 60.10 55462.78 88888.00 2007-04-18 05:00:34.750 108 12315.58 60.08 55462.80 88888.00 2007-04-18 05:00:34.875 108 12315.55 60.08 55462.80 88888.00 2007-04-18 05:00:35.000 108 12315.60 60.08 55462.75 88888.00 2007-04-18 05:00:35.125 108 12315.65 60.12 55462.80 88888.00 2007-04-18 05:00:35.250 108 12315.70 60.10 55462.82 88888.00 2007-04-18 05:00:35.375 108 12315.70 60.08 55462.85 88888.00 2007-04-18 05:00:35.500 108 12315.65 60.02 55462.82 88888.00 2007-04-18 05:00:35.625 108 12315.62 60.00 55462.75 88888.00 2007-04-18 05:00:35.750 108 12315.67 60.00 55462.75 88888.00 2007-04-18 05:00:35.875 108 12315.70 60.05 55462.78 88888.00 2007-04-18 05:00:36.000 108 12315.65 60.08 55462.75 88888.00 2007-04-18 05:00:36.125 108 12315.62 60.02 55462.78 88888.00 2007-04-18 05:00:36.250 108 12315.65 60.00 55462.72 88888.00 2007-04-18 05:00:36.375 108 12315.70 60.02 55462.72 88888.00 2007-04-18 05:00:36.500 108 12315.65 60.02 55462.72 88888.00 2007-04-18 05:00:36.625 108 12315.62 60.02 55462.72 88888.00 2007-04-18 05:00:36.750 108 12315.65 60.05 55462.75 88888.00 2007-04-18 05:00:36.875 108 12315.70 60.02 55462.72 88888.00 2007-04-18 05:00:37.000 108 12315.70 60.00 55462.68 88888.00 2007-04-18 05:00:37.125 108 12315.70 60.05 55462.72 88888.00 2007-04-18 05:00:37.250 108 12315.70 60.05 55462.78 88888.00 2007-04-18 05:00:37.375 108 12315.65 60.00 55462.72 88888.00 2007-04-18 05:00:37.500 108 12315.70 60.05 55462.75 88888.00 2007-04-18 05:00:37.625 108 12315.73 60.08 55462.78 88888.00 2007-04-18 05:00:37.750 108 12315.70 60.02 55462.78 88888.00 2007-04-18 05:00:37.875 108 12315.62 60.00 55462.75 88888.00 2007-04-18 05:00:38.000 108 12315.58 59.98 55462.70 88888.00 2007-04-18 05:00:38.125 108 12315.65 60.05 55462.72 88888.00 2007-04-18 05:00:38.250 108 12315.65 60.05 55462.78 88888.00 2007-04-18 05:00:38.375 108 12315.65 60.05 55462.72 88888.00 2007-04-18 05:00:38.500 108 12315.62 60.05 55462.72 88888.00 2007-04-18 05:00:38.625 108 12315.60 60.00 55462.68 88888.00 2007-04-18 05:00:38.750 108 12315.65 60.00 55462.68 88888.00 2007-04-18 05:00:38.875 108 12315.65 60.02 55462.65 88888.00 2007-04-18 05:00:39.000 108 12315.73 60.08 55462.68 88888.00 2007-04-18 05:00:39.125 108 12315.67 60.00 55462.62 88888.00 2007-04-18 05:00:39.250 108 12315.58 59.98 55462.65 88888.00 2007-04-18 05:00:39.375 108 12315.58 59.98 55462.62 88888.00 2007-04-18 05:00:39.500 108 12315.58 60.02 55462.62 88888.00 2007-04-18 05:00:39.625 108 12315.52 60.00 55462.60 88888.00 2007-04-18 05:00:39.750 108 12315.50 59.95 55462.60 88888.00 2007-04-18 05:00:39.875 108 12315.58 59.95 55462.60 88888.00 2007-04-18 05:00:40.000 108 12315.60 59.95 55462.60 88888.00 2007-04-18 05:00:40.125 108 12315.58 60.00 55462.62 88888.00 2007-04-18 05:00:40.250 108 12315.55 59.92 55462.57 88888.00 2007-04-18 05:00:40.375 108 12315.58 59.88 55462.60 88888.00 2007-04-18 05:00:40.500 108 12315.55 59.92 55462.65 88888.00 2007-04-18 05:00:40.625 108 12315.55 59.98 55462.65 88888.00 2007-04-18 05:00:40.750 108 12315.55 59.95 55462.60 88888.00 2007-04-18 05:00:40.875 108 12315.55 59.92 55462.60 88888.00 2007-04-18 05:00:41.000 108 12315.50 59.90 55462.57 88888.00 2007-04-18 05:00:41.125 108 12315.52 59.92 55462.62 88888.00 2007-04-18 05:00:41.250 108 12315.55 59.92 55462.62 88888.00 2007-04-18 05:00:41.375 108 12315.55 59.92 55462.60 88888.00 2007-04-18 05:00:41.500 108 12315.62 59.95 55462.57 88888.00 2007-04-18 05:00:41.625 108 12315.60 59.95 55462.57 88888.00 2007-04-18 05:00:41.750 108 12315.55 59.90 55462.55 88888.00 2007-04-18 05:00:41.875 108 12315.52 59.92 55462.55 88888.00 2007-04-18 05:00:42.000 108 12315.60 59.90 55462.53 88888.00 2007-04-18 05:00:42.125 108 12315.65 59.92 55462.60 88888.00 2007-04-18 05:00:42.250 108 12315.62 59.92 55462.57 88888.00 2007-04-18 05:00:42.375 108 12315.70 59.92 55462.57 88888.00 2007-04-18 05:00:42.500 108 12315.70 59.88 55462.50 88888.00 2007-04-18 05:00:42.625 108 12315.60 59.80 55462.47 88888.00 2007-04-18 05:00:42.750 108 12315.62 59.80 55462.50 88888.00 2007-04-18 05:00:42.875 108 12315.62 59.88 55462.53 88888.00 2007-04-18 05:00:43.000 108 12315.70 59.85 55462.50 88888.00 2007-04-18 05:00:43.125 108 12315.62 59.85 55462.47 88888.00 2007-04-18 05:00:43.250 108 12315.62 59.88 55462.50 88888.00 2007-04-18 05:00:43.375 108 12315.60 59.88 55462.50 88888.00 2007-04-18 05:00:43.500 108 12315.55 59.85 55462.50 88888.00 2007-04-18 05:00:43.625 108 12315.52 59.83 55462.50 88888.00 2007-04-18 05:00:43.750 108 12315.52 59.83 55462.50 88888.00 2007-04-18 05:00:43.875 108 12315.60 59.80 55462.47 88888.00 2007-04-18 05:00:44.000 108 12315.65 59.85 55462.45 88888.00 2007-04-18 05:00:44.125 108 12315.67 59.88 55462.45 88888.00 2007-04-18 05:00:44.250 108 12315.55 59.80 55462.45 88888.00 2007-04-18 05:00:44.375 108 12315.58 59.80 55462.47 88888.00 2007-04-18 05:00:44.500 108 12315.62 59.85 55462.47 88888.00 2007-04-18 05:00:44.625 108 12315.58 59.83 55462.47 88888.00 2007-04-18 05:00:44.750 108 12315.55 59.83 55462.47 88888.00 2007-04-18 05:00:44.875 108 12315.60 59.83 55462.47 88888.00 2007-04-18 05:00:45.000 108 12315.58 59.85 55462.45 88888.00 2007-04-18 05:00:45.125 108 12315.55 59.83 55462.47 88888.00 2007-04-18 05:00:45.250 108 12315.50 59.77 55462.47 88888.00 2007-04-18 05:00:45.375 108 12315.48 59.80 55462.47 88888.00 2007-04-18 05:00:45.500 108 12315.48 59.77 55462.47 88888.00 2007-04-18 05:00:45.625 108 12315.48 59.80 55462.45 88888.00 2007-04-18 05:00:45.750 108 12315.48 59.77 55462.45 88888.00 2007-04-18 05:00:45.875 108 12315.50 59.80 55462.45 88888.00 2007-04-18 05:00:46.000 108 12315.55 59.80 55462.45 88888.00 2007-04-18 05:00:46.125 108 12315.58 59.83 55462.47 88888.00 2007-04-18 05:00:46.250 108 12315.48 59.80 55462.47 88888.00 2007-04-18 05:00:46.375 108 12315.52 59.83 55462.43 88888.00 2007-04-18 05:00:46.500 108 12315.52 59.83 55462.45 88888.00 2007-04-18 05:00:46.625 108 12315.60 59.77 55462.43 88888.00 2007-04-18 05:00:46.750 108 12315.58 59.75 55462.40 88888.00 2007-04-18 05:00:46.875 108 12315.55 59.75 55462.40 88888.00 2007-04-18 05:00:47.000 108 12315.55 59.70 55462.38 88888.00 2007-04-18 05:00:47.125 108 12315.55 59.67 55462.43 88888.00 2007-04-18 05:00:47.250 108 12315.45 59.65 55462.45 88888.00 2007-04-18 05:00:47.375 108 12315.48 59.62 55462.40 88888.00 2007-04-18 05:00:47.500 108 12315.50 59.62 55462.40 88888.00 2007-04-18 05:00:47.625 108 12315.52 59.65 55462.38 88888.00 2007-04-18 05:00:47.750 108 12315.55 59.65 55462.38 88888.00 2007-04-18 05:00:47.875 108 12315.55 59.73 55462.40 88888.00 2007-04-18 05:00:48.000 108 12315.58 59.77 55462.43 88888.00 2007-04-18 05:00:48.125 108 12315.60 59.75 55462.43 88888.00 2007-04-18 05:00:48.250 108 12315.65 59.67 55462.43 88888.00 2007-04-18 05:00:48.375 108 12315.70 59.70 55462.40 88888.00 2007-04-18 05:00:48.500 108 12315.73 59.73 55462.40 88888.00 2007-04-18 05:00:48.625 108 12315.70 59.73 55462.40 88888.00 2007-04-18 05:00:48.750 108 12315.75 59.70 55462.40 88888.00 2007-04-18 05:00:48.875 108 12315.77 59.67 55462.43 88888.00 2007-04-18 05:00:49.000 108 12315.67 59.70 55462.40 88888.00 2007-04-18 05:00:49.125 108 12315.65 59.75 55462.43 88888.00 2007-04-18 05:00:49.250 108 12315.60 59.70 55462.43 88888.00 2007-04-18 05:00:49.375 108 12315.62 59.65 55462.40 88888.00 2007-04-18 05:00:49.500 108 12315.60 59.65 55462.38 88888.00 2007-04-18 05:00:49.625 108 12315.60 59.60 55462.32 88888.00 2007-04-18 05:00:49.750 108 12315.58 59.65 55462.38 88888.00 2007-04-18 05:00:49.875 108 12315.60 59.67 55462.38 88888.00 2007-04-18 05:00:50.000 108 12315.55 59.65 55462.35 88888.00 2007-04-18 05:00:50.125 108 12315.52 59.67 55462.35 88888.00 2007-04-18 05:00:50.250 108 12315.48 59.62 55462.38 88888.00 2007-04-18 05:00:50.375 108 12315.52 59.62 55462.38 88888.00 2007-04-18 05:00:50.500 108 12315.58 59.62 55462.38 88888.00 2007-04-18 05:00:50.625 108 12315.60 59.58 55462.35 88888.00 2007-04-18 05:00:50.750 108 12315.60 59.62 55462.38 88888.00 2007-04-18 05:00:50.875 108 12315.62 59.65 55462.38 88888.00 2007-04-18 05:00:51.000 108 12315.60 59.62 55462.35 88888.00 2007-04-18 05:00:51.125 108 12315.62 59.67 55462.35 88888.00 2007-04-18 05:00:51.250 108 12315.62 59.62 55462.35 88888.00 2007-04-18 05:00:51.375 108 12315.58 59.58 55462.32 88888.00 2007-04-18 05:00:51.500 108 12315.50 59.60 55462.32 88888.00 2007-04-18 05:00:51.625 108 12315.48 59.58 55462.32 88888.00 2007-04-18 05:00:51.750 108 12315.50 59.55 55462.35 88888.00 2007-04-18 05:00:51.875 108 12315.52 59.60 55462.40 88888.00 2007-04-18 05:00:52.000 108 12315.48 59.58 55462.35 88888.00 2007-04-18 05:00:52.125 108 12315.50 59.52 55462.30 88888.00 2007-04-18 05:00:52.250 108 12315.52 59.52 55462.35 88888.00 2007-04-18 05:00:52.375 108 12315.58 59.62 55462.35 88888.00 2007-04-18 05:00:52.500 108 12315.48 59.58 55462.28 88888.00 2007-04-18 05:00:52.625 108 12315.45 59.50 55462.32 88888.00 2007-04-18 05:00:52.750 108 12315.45 59.48 55462.32 88888.00 2007-04-18 05:00:52.875 108 12315.42 59.52 55462.35 88888.00 2007-04-18 05:00:53.000 108 12315.42 59.58 55462.32 88888.00 2007-04-18 05:00:53.125 108 12315.48 59.55 55462.35 88888.00 2007-04-18 05:00:53.250 108 12315.52 59.58 55462.35 88888.00 2007-04-18 05:00:53.375 108 12315.55 59.50 55462.32 88888.00 2007-04-18 05:00:53.500 108 12315.52 59.50 55462.32 88888.00 2007-04-18 05:00:53.625 108 12315.52 59.52 55462.32 88888.00 2007-04-18 05:00:53.750 108 12315.60 59.55 55462.32 88888.00 2007-04-18 05:00:53.875 108 12315.55 59.58 55462.32 88888.00 2007-04-18 05:00:54.000 108 12315.48 59.55 55462.30 88888.00 2007-04-18 05:00:54.125 108 12315.52 59.55 55462.35 88888.00 2007-04-18 05:00:54.250 108 12315.52 59.48 55462.35 88888.00 2007-04-18 05:00:54.375 108 12315.52 59.48 55462.35 88888.00 2007-04-18 05:00:54.500 108 12315.58 59.52 55462.32 88888.00 2007-04-18 05:00:54.625 108 12315.62 59.55 55462.28 88888.00 2007-04-18 05:00:54.750 108 12315.62 59.52 55462.30 88888.00 2007-04-18 05:00:54.875 108 12315.58 59.48 55462.32 88888.00 2007-04-18 05:00:55.000 108 12315.58 59.50 55462.32 88888.00 2007-04-18 05:00:55.125 108 12315.58 59.50 55462.32 88888.00 2007-04-18 05:00:55.250 108 12315.55 59.45 55462.28 88888.00 2007-04-18 05:00:55.375 108 12315.60 59.48 55462.25 88888.00 2007-04-18 05:00:55.500 108 12315.60 59.45 55462.28 88888.00 2007-04-18 05:00:55.625 108 12315.67 59.48 55462.30 88888.00 2007-04-18 05:00:55.750 108 12315.65 59.50 55462.30 88888.00 2007-04-18 05:00:55.875 108 12315.58 59.50 55462.28 88888.00 2007-04-18 05:00:56.000 108 12315.52 59.50 55462.28 88888.00 2007-04-18 05:00:56.125 108 12315.58 59.55 55462.30 88888.00 2007-04-18 05:00:56.250 108 12315.65 59.52 55462.32 88888.00 2007-04-18 05:00:56.375 108 12315.60 59.52 55462.32 88888.00 2007-04-18 05:00:56.500 108 12315.60 59.50 55462.30 88888.00 2007-04-18 05:00:56.625 108 12315.58 59.48 55462.28 88888.00 2007-04-18 05:00:56.750 108 12315.55 59.50 55462.30 88888.00 2007-04-18 05:00:56.875 108 12315.52 59.52 55462.25 88888.00 2007-04-18 05:00:57.000 108 12315.52 59.50 55462.22 88888.00 2007-04-18 05:00:57.125 108 12315.48 59.50 55462.25 88888.00 2007-04-18 05:00:57.250 108 12315.45 59.50 55462.25 88888.00 2007-04-18 05:00:57.375 108 12315.58 59.52 55462.28 88888.00 2007-04-18 05:00:57.500 108 12315.67 59.58 55462.28 88888.00 2007-04-18 05:00:57.625 108 12315.55 59.58 55462.28 88888.00 2007-04-18 05:00:57.750 108 12315.42 59.55 55462.28 88888.00 2007-04-18 05:00:57.875 108 12315.45 59.52 55462.28 88888.00 2007-04-18 05:00:58.000 108 12315.55 59.55 55462.30 88888.00 2007-04-18 05:00:58.125 108 12315.55 59.55 55462.30 88888.00 2007-04-18 05:00:58.250 108 12315.55 59.52 55462.30 88888.00 2007-04-18 05:00:58.375 108 12315.60 59.55 55462.30 88888.00 2007-04-18 05:00:58.500 108 12315.60 59.48 55462.28 88888.00 2007-04-18 05:00:58.625 108 12315.52 59.50 55462.28 88888.00 2007-04-18 05:00:58.750 108 12315.40 59.50 55462.25 88888.00 2007-04-18 05:00:58.875 108 12315.45 59.52 55462.28 88888.00 2007-04-18 05:00:59.000 108 12315.50 59.60 55462.28 88888.00 2007-04-18 05:00:59.125 108 12315.48 59.58 55462.25 88888.00 2007-04-18 05:00:59.250 108 12315.50 59.52 55462.25 88888.00 2007-04-18 05:00:59.375 108 12315.52 59.58 55462.25 88888.00 2007-04-18 05:00:59.500 108 12315.55 59.58 55462.28 88888.00 2007-04-18 05:00:59.625 108 12315.48 59.52 55462.28 88888.00 2007-04-18 05:00:59.750 108 12315.45 59.52 55462.28 88888.00 2007-04-18 05:00:59.875 108 12315.50 59.55 55462.30 88888.00 2007-04-18 05:01:00.000 108 12315.48 59.55 55462.25 88888.00 2007-04-18 05:01:00.125 108 12315.45 59.58 55462.30 88888.00 2007-04-18 05:01:00.250 108 12315.45 59.62 55462.32 88888.00 2007-04-18 05:01:00.375 108 12315.55 59.62 55462.32 88888.00 2007-04-18 05:01:00.500 108 12315.55 59.55 55462.28 88888.00 2007-04-18 05:01:00.625 108 12315.48 59.55 55462.28 88888.00 2007-04-18 05:01:00.750 108 12315.48 59.60 55462.25 88888.00 2007-04-18 05:01:00.875 108 12315.45 59.60 55462.25 88888.00 2007-04-18 05:01:01.000 108 12315.50 59.52 55462.22 88888.00 2007-04-18 05:01:01.125 108 12315.58 59.55 55462.30 88888.00 2007-04-18 05:01:01.250 108 12315.58 59.58 55462.30 88888.00 2007-04-18 05:01:01.375 108 12315.58 59.62 55462.28 88888.00 2007-04-18 05:01:01.500 108 12315.58 59.60 55462.28 88888.00 2007-04-18 05:01:01.625 108 12315.48 59.58 55462.28 88888.00 2007-04-18 05:01:01.750 108 12315.48 59.62 55462.32 88888.00 2007-04-18 05:01:01.875 108 12315.48 59.62 55462.30 88888.00 2007-04-18 05:01:02.000 108 12315.45 59.58 55462.25 88888.00 2007-04-18 05:01:02.125 108 12315.52 59.58 55462.25 88888.00 2007-04-18 05:01:02.250 108 12315.52 59.60 55462.28 88888.00 2007-04-18 05:01:02.375 108 12315.58 59.67 55462.32 88888.00 2007-04-18 05:01:02.500 108 12315.52 59.70 55462.32 88888.00 2007-04-18 05:01:02.625 108 12315.48 59.67 55462.28 88888.00 2007-04-18 05:01:02.750 108 12315.45 59.65 55462.30 88888.00 2007-04-18 05:01:02.875 108 12315.48 59.67 55462.28 88888.00 2007-04-18 05:01:03.000 108 12315.48 59.62 55462.28 88888.00 2007-04-18 05:01:03.125 108 12315.48 59.67 55462.28 88888.00 2007-04-18 05:01:03.250 108 12315.50 59.67 55462.30 88888.00 2007-04-18 05:01:03.375 108 12315.55 59.70 55462.30 88888.00 2007-04-18 05:01:03.500 108 12315.60 59.77 55462.32 88888.00 2007-04-18 05:01:03.625 108 12315.52 59.73 55462.32 88888.00 2007-04-18 05:01:03.750 108 12315.45 59.75 55462.28 88888.00 2007-04-18 05:01:03.875 108 12315.40 59.70 55462.28 88888.00 2007-04-18 05:01:04.000 108 12315.38 59.70 55462.25 88888.00 2007-04-18 05:01:04.125 108 12315.45 59.73 55462.28 88888.00 2007-04-18 05:01:04.250 108 12315.45 59.73 55462.28 88888.00 2007-04-18 05:01:04.375 108 12315.35 59.73 55462.25 88888.00 2007-04-18 05:01:04.500 108 12315.23 59.75 55462.25 88888.00 2007-04-18 05:01:04.625 108 12315.27 59.80 55462.28 88888.00 2007-04-18 05:01:04.750 108 12315.40 59.77 55462.28 88888.00 2007-04-18 05:01:04.875 108 12315.40 59.75 55462.28 88888.00 2007-04-18 05:01:05.000 108 12315.33 59.80 55462.28 88888.00 2007-04-18 05:01:05.125 108 12315.38 59.85 55462.30 88888.00 2007-04-18 05:01:05.250 108 12315.38 59.80 55462.32 88888.00 2007-04-18 05:01:05.375 108 12315.40 59.73 55462.28 88888.00 2007-04-18 05:01:05.500 108 12315.38 59.77 55462.25 88888.00 2007-04-18 05:01:05.625 108 12315.38 59.85 55462.28 88888.00 2007-04-18 05:01:05.750 108 12315.27 59.77 55462.28 88888.00 2007-04-18 05:01:05.875 108 12315.33 59.77 55462.25 88888.00 2007-04-18 05:01:06.000 108 12315.40 59.77 55462.22 88888.00 2007-04-18 05:01:06.125 108 12315.33 59.80 55462.25 88888.00 2007-04-18 05:01:06.250 108 12315.27 59.88 55462.28 88888.00 2007-04-18 05:01:06.375 108 12315.30 59.83 55462.25 88888.00 2007-04-18 05:01:06.500 108 12315.33 59.80 55462.22 88888.00 2007-04-18 05:01:06.625 108 12315.38 59.88 55462.25 88888.00 2007-04-18 05:01:06.750 108 12315.35 59.85 55462.22 88888.00 2007-04-18 05:01:06.875 108 12315.27 59.83 55462.22 88888.00 2007-04-18 05:01:07.000 108 12315.30 59.83 55462.22 88888.00 2007-04-18 05:01:07.125 108 12315.33 59.88 55462.22 88888.00 2007-04-18 05:01:07.250 108 12315.25 59.90 55462.25 88888.00 2007-04-18 05:01:07.375 108 12315.23 59.92 55462.25 88888.00 2007-04-18 05:01:07.500 108 12315.35 59.95 55462.25 88888.00 2007-04-18 05:01:07.625 108 12315.40 59.98 55462.25 88888.00 2007-04-18 05:01:07.750 108 12315.38 59.92 55462.25 88888.00 2007-04-18 05:01:07.875 108 12315.35 59.90 55462.25 88888.00 2007-04-18 05:01:08.000 108 12315.27 59.92 55462.25 88888.00 2007-04-18 05:01:08.125 108 12315.20 59.92 55462.22 88888.00 2007-04-18 05:01:08.250 108 12315.23 59.92 55462.22 88888.00 2007-04-18 05:01:08.375 108 12315.27 59.95 55462.22 88888.00 2007-04-18 05:01:08.500 108 12315.30 60.00 55462.25 88888.00 2007-04-18 05:01:08.625 108 12315.25 60.02 55462.28 88888.00 2007-04-18 05:01:08.750 108 12315.20 60.00 55462.28 88888.00 2007-04-18 05:01:08.875 108 12315.20 60.00 55462.28 88888.00 2007-04-18 05:01:09.000 108 12315.17 59.98 55462.25 88888.00 2007-04-18 05:01:09.125 108 12315.20 60.00 55462.28 88888.00 2007-04-18 05:01:09.250 108 12315.17 60.05 55462.25 88888.00 2007-04-18 05:01:09.375 108 12315.17 60.05 55462.28 88888.00 2007-04-18 05:01:09.500 108 12315.15 60.00 55462.25 88888.00 2007-04-18 05:01:09.625 108 12315.20 60.00 55462.28 88888.00 2007-04-18 05:01:09.750 108 12315.17 59.98 55462.25 88888.00 2007-04-18 05:01:09.875 108 12315.15 60.00 55462.25 88888.00 2007-04-18 05:01:10.000 108 12315.12 60.02 55462.22 88888.00 2007-04-18 05:01:10.125 108 12315.10 60.02 55462.25 88888.00 2007-04-18 05:01:10.250 108 12315.05 60.00 55462.22 88888.00 2007-04-18 05:01:10.375 108 12315.15 60.05 55462.22 88888.00 2007-04-18 05:01:10.500 108 12315.33 60.15 55462.30 88888.00 2007-04-18 05:01:10.625 108 12315.33 60.15 55462.25 88888.00 2007-04-18 05:01:10.750 108 12315.23 60.10 55462.20 88888.00 2007-04-18 05:01:10.875 108 12315.17 60.10 55462.25 88888.00 2007-04-18 05:01:11.000 108 12315.10 60.08 55462.22 88888.00 2007-04-18 05:01:11.125 108 12315.08 60.05 55462.20 88888.00 2007-04-18 05:01:11.250 108 12315.10 60.08 55462.20 88888.00 2007-04-18 05:01:11.375 108 12315.17 60.08 55462.20 88888.00 2007-04-18 05:01:11.500 108 12315.17 60.10 55462.20 88888.00 2007-04-18 05:01:11.625 108 12315.20 60.12 55462.28 88888.00 2007-04-18 05:01:11.750 108 12315.23 60.12 55462.28 88888.00 2007-04-18 05:01:11.875 108 12315.12 60.10 55462.25 88888.00 2007-04-18 05:01:12.000 108 12315.10 60.12 55462.25 88888.00 2007-04-18 05:01:12.125 108 12315.10 60.15 55462.28 88888.00 2007-04-18 05:01:12.250 108 12315.12 60.12 55462.25 88888.00 2007-04-18 05:01:12.375 108 12315.12 60.15 55462.22 88888.00 2007-04-18 05:01:12.500 108 12315.05 60.12 55462.22 88888.00 2007-04-18 05:01:12.625 108 12315.02 60.10 55462.25 88888.00 2007-04-18 05:01:12.750 108 12315.02 60.12 55462.25 88888.00 2007-04-18 05:01:12.875 108 12315.05 60.17 55462.20 88888.00 2007-04-18 05:01:13.000 108 12315.08 60.20 55462.22 88888.00 2007-04-18 05:01:13.125 108 12315.08 60.25 55462.25 88888.00 2007-04-18 05:01:13.250 108 12315.02 60.25 55462.25 88888.00 2007-04-18 05:01:13.375 108 12315.08 60.30 55462.22 88888.00 2007-04-18 05:01:13.500 108 12315.08 60.30 55462.20 88888.00 2007-04-18 05:01:13.625 108 12315.10 60.23 55462.22 88888.00 2007-04-18 05:01:13.750 108 12315.05 60.17 55462.22 88888.00 2007-04-18 05:01:13.875 108 12315.00 60.25 55462.25 88888.00 2007-04-18 05:01:14.000 108 12314.95 60.38 55462.28 88888.00 2007-04-18 05:01:14.125 108 12314.98 60.35 55462.25 88888.00 2007-04-18 05:01:14.250 108 12314.90 60.33 55462.28 88888.00 2007-04-18 05:01:14.375 108 12314.88 60.35 55462.22 88888.00 2007-04-18 05:01:14.500 108 12314.88 60.38 55462.25 88888.00 2007-04-18 05:01:14.625 108 12314.90 60.42 55462.30 88888.00 2007-04-18 05:01:14.750 108 12314.85 60.38 55462.30 88888.00 2007-04-18 05:01:14.875 108 12314.90 60.33 55462.22 88888.00 2007-04-18 05:01:15.000 108 12314.90 60.33 55462.20 88888.00 2007-04-18 05:01:15.125 108 12314.85 60.40 55462.20 88888.00 2007-04-18 05:01:15.250 108 12314.85 60.38 55462.22 88888.00 2007-04-18 05:01:15.375 108 12314.83 60.38 55462.22 88888.00 2007-04-18 05:01:15.500 108 12314.75 60.40 55462.18 88888.00 2007-04-18 05:01:15.625 108 12314.75 60.45 55462.20 88888.00 2007-04-18 05:01:15.750 108 12314.83 60.48 55462.22 88888.00 2007-04-18 05:01:15.875 108 12314.85 60.48 55462.25 88888.00 2007-04-18 05:01:16.000 108 12314.83 60.45 55462.20 88888.00 2007-04-18 05:01:16.125 108 12314.77 60.42 55462.22 88888.00 2007-04-18 05:01:16.250 108 12314.75 60.50 55462.25 88888.00 2007-04-18 05:01:16.375 108 12314.80 60.60 55462.28 88888.00 2007-04-18 05:01:16.500 108 12314.80 60.52 55462.28 88888.00 2007-04-18 05:01:16.625 108 12314.80 60.48 55462.25 88888.00 2007-04-18 05:01:16.750 108 12314.83 60.50 55462.28 88888.00 2007-04-18 05:01:16.875 108 12314.88 60.55 55462.30 88888.00 2007-04-18 05:01:17.000 108 12314.85 60.52 55462.20 88888.00 2007-04-18 05:01:17.125 108 12314.77 60.50 55462.20 88888.00 2007-04-18 05:01:17.250 108 12314.70 60.50 55462.22 88888.00 2007-04-18 05:01:17.375 108 12314.73 60.58 55462.25 88888.00 2007-04-18 05:01:17.500 108 12314.77 60.62 55462.25 88888.00 2007-04-18 05:01:17.625 108 12314.70 60.58 55462.25 88888.00 2007-04-18 05:01:17.750 108 12314.67 60.58 55462.22 88888.00 2007-04-18 05:01:17.875 108 12314.80 60.65 55462.25 88888.00 2007-04-18 05:01:18.000 108 12314.83 60.65 55462.25 88888.00 2007-04-18 05:01:18.125 108 12314.73 60.58 55462.25 88888.00 2007-04-18 05:01:18.250 108 12314.67 60.58 55462.25 88888.00 2007-04-18 05:01:18.375 108 12314.75 60.60 55462.28 88888.00 2007-04-18 05:01:18.500 108 12314.75 60.65 55462.30 88888.00 2007-04-18 05:01:18.625 108 12314.70 60.67 55462.28 88888.00 2007-04-18 05:01:18.750 108 12314.70 60.70 55462.25 88888.00 2007-04-18 05:01:18.875 108 12314.70 60.67 55462.28 88888.00 2007-04-18 05:01:19.000 108 12314.65 60.67 55462.25 88888.00 2007-04-18 05:01:19.125 108 12314.67 60.73 55462.28 88888.00 2007-04-18 05:01:19.250 108 12314.67 60.70 55462.28 88888.00 2007-04-18 05:01:19.375 108 12314.62 60.75 55462.28 88888.00 2007-04-18 05:01:19.500 108 12314.58 60.73 55462.25 88888.00 2007-04-18 05:01:19.625 108 12314.58 60.80 55462.28 88888.00 2007-04-18 05:01:19.750 108 12314.60 60.80 55462.28 88888.00 2007-04-18 05:01:19.875 108 12314.60 60.73 55462.25 88888.00 2007-04-18 05:01:20.000 108 12314.62 60.75 55462.22 88888.00 2007-04-18 05:01:20.125 108 12314.70 60.75 55462.28 88888.00 2007-04-18 05:01:20.250 108 12314.62 60.77 55462.25 88888.00 2007-04-18 05:01:20.375 108 12314.58 60.77 55462.22 88888.00 2007-04-18 05:01:20.500 108 12314.48 60.75 55462.20 88888.00 2007-04-18 05:01:20.625 108 12314.50 60.77 55462.22 88888.00 2007-04-18 05:01:20.750 108 12314.55 60.80 55462.25 88888.00 2007-04-18 05:01:20.875 108 12314.55 60.73 55462.20 88888.00 2007-04-18 05:01:21.000 108 12314.60 60.75 55462.22 88888.00 2007-04-18 05:01:21.125 108 12314.65 60.80 55462.20 88888.00 2007-04-18 05:01:21.250 108 12314.58 60.75 55462.20 88888.00 2007-04-18 05:01:21.375 108 12314.52 60.77 55462.18 88888.00 2007-04-18 05:01:21.500 108 12314.58 60.85 55462.22 88888.00 2007-04-18 05:01:21.625 108 12314.62 60.88 55462.25 88888.00 2007-04-18 05:01:21.750 108 12314.65 60.90 55462.22 88888.00 2007-04-18 05:01:21.875 108 12314.65 60.90 55462.22 88888.00 2007-04-18 05:01:22.000 108 12314.60 60.90 55462.22 88888.00 2007-04-18 05:01:22.125 108 12314.50 60.88 55462.22 88888.00 2007-04-18 05:01:22.250 108 12314.52 60.92 55462.25 88888.00 2007-04-18 05:01:22.375 108 12314.55 60.88 55462.22 88888.00 2007-04-18 05:01:22.500 108 12314.55 60.85 55462.22 88888.00 2007-04-18 05:01:22.625 108 12314.55 60.85 55462.25 88888.00 2007-04-18 05:01:22.750 108 12314.52 60.90 55462.25 88888.00 2007-04-18 05:01:22.875 108 12314.52 60.95 55462.25 88888.00 2007-04-18 05:01:23.000 108 12314.52 60.90 55462.20 88888.00 2007-04-18 05:01:23.125 108 12314.48 60.90 55462.20 88888.00 2007-04-18 05:01:23.250 108 12314.52 60.90 55462.20 88888.00 2007-04-18 05:01:23.375 108 12314.60 60.88 55462.20 88888.00 2007-04-18 05:01:23.500 108 12314.58 60.85 55462.18 88888.00 2007-04-18 05:01:23.625 108 12314.52 60.90 55462.20 88888.00 2007-04-18 05:01:23.750 108 12314.52 60.92 55462.18 88888.00 2007-04-18 05:01:23.875 108 12314.55 60.92 55462.18 88888.00 2007-04-18 05:01:24.000 108 12314.50 60.88 55462.18 88888.00 2007-04-18 05:01:24.125 108 12314.42 60.85 55462.18 88888.00 2007-04-18 05:01:24.250 108 12314.45 60.88 55462.20 88888.00 2007-04-18 05:01:24.375 108 12314.52 60.90 55462.20 88888.00 2007-04-18 05:01:24.500 108 12314.50 60.88 55462.20 88888.00 2007-04-18 05:01:24.625 108 12314.50 60.90 55462.18 88888.00 2007-04-18 05:01:24.750 108 12314.52 60.92 55462.12 88888.00 2007-04-18 05:01:24.875 108 12314.52 60.90 55462.07 88888.00 2007-04-18 05:01:25.000 108 12314.52 60.92 55462.12 88888.00 2007-04-18 05:01:25.125 108 12314.52 60.95 55462.15 88888.00 2007-04-18 05:01:25.250 108 12314.50 60.95 55462.15 88888.00 2007-04-18 05:01:25.375 108 12314.58 60.95 55462.12 88888.00 2007-04-18 05:01:25.500 108 12314.52 60.88 55462.10 88888.00 2007-04-18 05:01:25.625 108 12314.38 60.85 55462.10 88888.00 2007-04-18 05:01:25.750 108 12314.38 60.88 55462.10 88888.00 2007-04-18 05:01:25.875 108 12314.55 60.98 55462.15 88888.00 2007-04-18 05:01:26.000 108 12314.60 61.00 55462.15 88888.00 2007-04-18 05:01:26.125 108 12314.55 60.98 55462.12 88888.00 2007-04-18 05:01:26.250 108 12314.52 60.92 55462.12 88888.00 2007-04-18 05:01:26.375 108 12314.55 60.90 55462.10 88888.00 2007-04-18 05:01:26.500 108 12314.48 60.95 55462.10 88888.00 2007-04-18 05:01:26.625 108 12314.48 60.98 55462.05 88888.00 2007-04-18 05:01:26.750 108 12314.48 60.95 55462.03 88888.00 2007-04-18 05:01:26.875 108 12314.48 60.92 55462.05 88888.00 2007-04-18 05:01:27.000 108 12314.45 60.90 55462.03 88888.00 2007-04-18 05:01:27.125 108 12314.45 60.90 55462.05 88888.00 2007-04-18 05:01:27.250 108 12314.42 60.92 55462.05 88888.00 2007-04-18 05:01:27.375 108 12314.40 60.95 55462.05 88888.00 2007-04-18 05:01:27.500 108 12314.42 60.95 55462.07 88888.00 2007-04-18 05:01:27.625 108 12314.48 60.95 55462.10 88888.00 2007-04-18 05:01:27.750 108 12314.48 60.92 55462.07 88888.00 2007-04-18 05:01:27.875 108 12314.48 60.90 55462.05 88888.00 2007-04-18 05:01:28.000 108 12314.50 60.92 55462.05 88888.00 2007-04-18 05:01:28.125 108 12314.48 60.98 55462.07 88888.00 2007-04-18 05:01:28.250 108 12314.45 60.98 55462.03 88888.00 2007-04-18 05:01:28.375 108 12314.50 60.98 55462.05 88888.00 2007-04-18 05:01:28.500 108 12314.48 60.90 55462.00 88888.00 2007-04-18 05:01:28.625 108 12314.35 60.85 55462.00 88888.00 2007-04-18 05:01:28.750 108 12314.33 60.88 55462.03 88888.00 2007-04-18 05:01:28.875 108 12314.38 60.95 55462.03 88888.00 2007-04-18 05:01:29.000 108 12314.42 60.90 55462.03 88888.00 2007-04-18 05:01:29.125 108 12314.38 60.88 55462.05 88888.00 2007-04-18 05:01:29.250 108 12314.38 60.92 55462.05 88888.00 2007-04-18 05:01:29.375 108 12314.48 60.95 55462.05 88888.00 2007-04-18 05:01:29.500 108 12314.48 60.98 55462.10 88888.00 2007-04-18 05:01:29.625 108 12314.45 61.00 55462.03 88888.00 2007-04-18 05:01:29.750 108 12314.45 61.00 55462.03 88888.00 2007-04-18 05:01:29.875 108 12314.48 60.98 55462.00 88888.00 2007-04-18 05:01:30.000 108 12314.42 60.95 55461.95 88888.00 2007-04-18 05:01:30.125 108 12314.38 60.92 55461.95 88888.00 2007-04-18 05:01:30.250 108 12314.42 60.90 55461.97 88888.00 2007-04-18 05:01:30.375 108 12314.48 60.92 55461.97 88888.00 2007-04-18 05:01:30.500 108 12314.42 60.95 55461.97 88888.00 2007-04-18 05:01:30.625 108 12314.40 60.98 55461.93 88888.00 2007-04-18 05:01:30.750 108 12314.33 60.92 55461.95 88888.00 2007-04-18 05:01:30.875 108 12314.30 60.90 55461.95 88888.00 2007-04-18 05:01:31.000 108 12314.33 60.90 55461.95 88888.00 2007-04-18 05:01:31.125 108 12314.38 60.90 55461.95 88888.00 2007-04-18 05:01:31.250 108 12314.38 60.88 55462.00 88888.00 2007-04-18 05:01:31.375 108 12314.40 60.88 55462.00 88888.00 2007-04-18 05:01:31.500 108 12314.38 60.92 55462.00 88888.00 2007-04-18 05:01:31.625 108 12314.38 60.90 55461.97 88888.00 2007-04-18 05:01:31.750 108 12314.40 60.88 55461.95 88888.00 2007-04-18 05:01:31.875 108 12314.35 60.88 55462.00 88888.00 2007-04-18 05:01:32.000 108 12314.38 60.88 55461.97 88888.00 2007-04-18 05:01:32.125 108 12314.40 60.85 55461.95 88888.00 2007-04-18 05:01:32.250 108 12314.42 60.83 55461.95 88888.00 2007-04-18 05:01:32.375 108 12314.48 60.83 55461.93 88888.00 2007-04-18 05:01:32.500 108 12314.42 60.83 55461.88 88888.00 2007-04-18 05:01:32.625 108 12314.33 60.83 55461.90 88888.00 2007-04-18 05:01:32.750 108 12314.35 60.80 55461.93 88888.00 2007-04-18 05:01:32.875 108 12314.45 60.83 55461.88 88888.00 2007-04-18 05:01:33.000 108 12314.48 60.83 55461.85 88888.00 2007-04-18 05:01:33.125 108 12314.45 60.85 55461.88 88888.00 2007-04-18 05:01:33.250 108 12314.35 60.75 55461.90 88888.00 2007-04-18 05:01:33.375 108 12314.33 60.75 55461.85 88888.00 2007-04-18 05:01:33.500 108 12314.38 60.75 55461.85 88888.00 2007-04-18 05:01:33.625 108 12314.42 60.75 55461.82 88888.00 2007-04-18 05:01:33.750 108 12314.40 60.77 55461.88 88888.00 2007-04-18 05:01:33.875 108 12314.38 60.80 55461.88 88888.00 2007-04-18 05:01:34.000 108 12314.40 60.77 55461.88 88888.00 2007-04-18 05:01:34.125 108 12314.42 60.75 55461.85 88888.00 2007-04-18 05:01:34.250 108 12314.35 60.67 55461.82 88888.00 2007-04-18 05:01:34.375 108 12314.35 60.67 55461.82 88888.00 2007-04-18 05:01:34.500 108 12314.40 60.70 55461.80 88888.00 2007-04-18 05:01:34.625 108 12314.48 60.73 55461.85 88888.00 2007-04-18 05:01:34.750 108 12314.45 60.73 55461.80 88888.00 2007-04-18 05:01:34.875 108 12314.33 60.70 55461.82 88888.00 2007-04-18 05:01:35.000 108 12314.30 60.65 55461.80 88888.00 2007-04-18 05:01:35.125 108 12314.35 60.65 55461.80 88888.00 2007-04-18 05:01:35.250 108 12314.38 60.62 55461.78 88888.00 2007-04-18 05:01:35.375 108 12314.38 60.60 55461.78 88888.00 2007-04-18 05:01:35.500 108 12314.35 60.62 55461.80 88888.00 2007-04-18 05:01:35.625 108 12314.38 60.67 55461.80 88888.00 2007-04-18 05:01:35.750 108 12314.38 60.60 55461.80 88888.00 2007-04-18 05:01:35.875 108 12314.35 60.58 55461.75 88888.00 2007-04-18 05:01:36.000 108 12314.38 60.62 55461.75 88888.00 2007-04-18 05:01:36.125 108 12314.35 60.60 55461.72 88888.00 2007-04-18 05:01:36.250 108 12314.20 60.48 55461.70 88888.00 2007-04-18 05:01:36.375 108 12314.27 60.48 55461.72 88888.00 2007-04-18 05:01:36.500 108 12314.33 60.52 55461.75 88888.00 2007-04-18 05:01:36.625 108 12314.30 60.52 55461.75 88888.00 2007-04-18 05:01:36.750 108 12314.35 60.50 55461.72 88888.00 2007-04-18 05:01:36.875 108 12314.40 60.58 55461.70 88888.00 2007-04-18 05:01:37.000 108 12314.45 60.52 55461.70 88888.00 2007-04-18 05:01:37.125 108 12314.45 60.55 55461.72 88888.00 2007-04-18 05:01:37.250 108 12314.40 60.48 55461.68 88888.00 2007-04-18 05:01:37.375 108 12314.42 60.50 55461.70 88888.00 2007-04-18 05:01:37.500 108 12314.42 60.48 55461.68 88888.00 2007-04-18 05:01:37.625 108 12314.42 60.42 55461.62 88888.00 2007-04-18 05:01:37.750 108 12314.42 60.38 55461.65 88888.00 2007-04-18 05:01:37.875 108 12314.38 60.42 55461.65 88888.00 2007-04-18 05:01:38.000 108 12314.38 60.42 55461.65 88888.00 2007-04-18 05:01:38.125 108 12314.40 60.38 55461.62 88888.00 2007-04-18 05:01:38.250 108 12314.40 60.35 55461.62 88888.00 2007-04-18 05:01:38.375 108 12314.42 60.35 55461.65 88888.00 2007-04-18 05:01:38.500 108 12314.40 60.35 55461.60 88888.00 2007-04-18 05:01:38.625 108 12314.40 60.33 55461.60 88888.00 2007-04-18 05:01:38.750 108 12314.40 60.33 55461.60 88888.00 2007-04-18 05:01:38.875 108 12314.42 60.33 55461.62 88888.00 2007-04-18 05:01:39.000 108 12314.38 60.27 55461.60 88888.00 2007-04-18 05:01:39.125 108 12314.35 60.27 55461.57 88888.00 2007-04-18 05:01:39.250 108 12314.38 60.27 55461.62 88888.00 2007-04-18 05:01:39.375 108 12314.35 60.25 55461.60 88888.00 2007-04-18 05:01:39.500 108 12314.35 60.25 55461.62 88888.00 2007-04-18 05:01:39.625 108 12314.40 60.25 55461.60 88888.00 2007-04-18 05:01:39.750 108 12314.40 60.20 55461.57 88888.00 2007-04-18 05:01:39.875 108 12314.42 60.20 55461.55 88888.00 2007-04-18 05:01:40.000 108 12314.45 60.17 55461.53 88888.00 2007-04-18 05:01:40.125 108 12314.50 60.23 55461.55 88888.00 2007-04-18 05:01:40.250 108 12314.55 60.20 55461.53 88888.00 2007-04-18 05:01:40.375 108 12314.58 60.17 55461.53 88888.00 2007-04-18 05:01:40.500 108 12314.58 60.12 55461.50 88888.00 2007-04-18 05:01:40.625 108 12314.48 60.10 55461.50 88888.00 2007-04-18 05:01:40.750 108 12314.45 60.10 55461.50 88888.00 2007-04-18 05:01:40.875 108 12314.48 60.10 55461.47 88888.00 2007-04-18 05:01:41.000 108 12314.55 60.02 55461.50 88888.00 2007-04-18 05:01:41.125 108 12314.62 60.08 55461.50 88888.00 2007-04-18 05:01:41.250 108 12314.60 60.10 55461.50 88888.00 2007-04-18 05:01:41.375 108 12314.55 60.05 55461.50 88888.00 2007-04-18 05:01:41.500 108 12314.60 60.08 55461.47 88888.00 2007-04-18 05:01:41.625 108 12314.60 60.02 55461.50 88888.00 2007-04-18 05:01:41.750 108 12314.58 60.02 55461.47 88888.00 2007-04-18 05:01:41.875 108 12314.55 59.98 55461.45 88888.00 2007-04-18 05:01:42.000 108 12314.58 59.95 55461.43 88888.00 2007-04-18 05:01:42.125 108 12314.58 59.95 55461.43 88888.00 2007-04-18 05:01:42.250 108 12314.55 59.88 55461.40 88888.00 2007-04-18 05:01:42.375 108 12314.58 59.95 55461.43 88888.00 2007-04-18 05:01:42.500 108 12314.58 59.98 55461.45 88888.00 2007-04-18 05:01:42.625 108 12314.70 59.92 55461.45 88888.00 2007-04-18 05:01:42.750 108 12314.75 59.95 55461.45 88888.00 2007-04-18 05:01:42.875 108 12314.62 59.92 55461.40 88888.00 2007-04-18 05:01:43.000 108 12314.58 59.90 55461.40 88888.00 2007-04-18 05:01:43.125 108 12314.58 59.88 55461.40 88888.00 2007-04-18 05:01:43.250 108 12314.62 59.90 55461.40 88888.00 2007-04-18 05:01:43.375 108 12314.65 59.90 55461.43 88888.00 2007-04-18 05:01:43.500 108 12314.67 59.90 55461.43 88888.00 2007-04-18 05:01:43.625 108 12314.62 59.83 55461.38 88888.00 2007-04-18 05:01:43.750 108 12314.65 59.83 55461.35 88888.00 2007-04-18 05:01:43.875 108 12314.70 59.85 55461.35 88888.00 2007-04-18 05:01:44.000 108 12314.70 59.73 55461.30 88888.00 2007-04-18 05:01:44.125 108 12314.67 59.75 55461.32 88888.00 2007-04-18 05:01:44.250 108 12314.73 59.80 55461.38 88888.00 2007-04-18 05:01:44.375 108 12314.83 59.80 55461.35 88888.00 2007-04-18 05:01:44.500 108 12314.77 59.73 55461.32 88888.00 2007-04-18 05:01:44.625 108 12314.77 59.75 55461.38 88888.00 2007-04-18 05:01:44.750 108 12314.75 59.67 55461.32 88888.00 2007-04-18 05:01:44.875 108 12314.73 59.60 55461.28 88888.00 2007-04-18 05:01:45.000 108 12314.80 59.60 55461.25 88888.00 2007-04-18 05:01:45.125 108 12314.83 59.65 55461.28 88888.00 2007-04-18 05:01:45.250 108 12314.83 59.67 55461.28 88888.00 2007-04-18 05:01:45.375 108 12314.80 59.62 55461.22 88888.00 2007-04-18 05:01:45.500 108 12314.77 59.60 55461.25 88888.00 2007-04-18 05:01:45.625 108 12314.77 59.55 55461.25 88888.00 2007-04-18 05:01:45.750 108 12314.77 59.55 55461.25 88888.00 2007-04-18 05:01:45.875 108 12314.83 59.52 55461.22 88888.00 2007-04-18 05:01:46.000 108 12314.85 59.58 55461.18 88888.00 2007-04-18 05:01:46.125 108 12314.85 59.55 55461.22 88888.00 2007-04-18 05:01:46.250 108 12314.83 59.50 55461.22 88888.00 2007-04-18 05:01:46.375 108 12314.85 59.52 55461.20 88888.00 2007-04-18 05:01:46.500 108 12314.90 59.55 55461.22 88888.00 2007-04-18 05:01:46.625 108 12314.95 59.50 55461.22 88888.00 2007-04-18 05:01:46.750 108 12314.90 59.52 55461.20 88888.00 2007-04-18 05:01:46.875 108 12314.83 59.45 55461.18 88888.00 2007-04-18 05:01:47.000 108 12314.83 59.45 55461.15 88888.00 2007-04-18 05:01:47.125 108 12314.90 59.48 55461.18 88888.00 2007-04-18 05:01:47.250 108 12314.98 59.48 55461.20 88888.00 2007-04-18 05:01:47.375 108 12315.02 59.40 55461.20 88888.00 2007-04-18 05:01:47.500 108 12314.95 59.42 55461.18 88888.00 2007-04-18 05:01:47.625 108 12314.92 59.40 55461.20 88888.00 2007-04-18 05:01:47.750 108 12314.92 59.38 55461.15 88888.00 2007-04-18 05:01:47.875 108 12315.05 59.40 55461.18 88888.00 2007-04-18 05:01:48.000 108 12315.12 59.35 55461.18 88888.00 2007-04-18 05:01:48.125 108 12315.05 59.35 55461.18 88888.00 2007-04-18 05:01:48.250 108 12314.98 59.30 55461.18 88888.00 2007-04-18 05:01:48.375 108 12315.05 59.33 55461.18 88888.00 2007-04-18 05:01:48.500 108 12315.12 59.27 55461.15 88888.00 2007-04-18 05:01:48.625 108 12315.15 59.23 55461.12 88888.00 2007-04-18 05:01:48.750 108 12315.12 59.20 55461.10 88888.00 2007-04-18 05:01:48.875 108 12315.10 59.17 55461.12 88888.00 2007-04-18 05:01:49.000 108 12315.15 59.20 55461.10 88888.00 2007-04-18 05:01:49.125 108 12315.20 59.20 55461.07 88888.00 2007-04-18 05:01:49.250 108 12315.17 59.15 55461.07 88888.00 2007-04-18 05:01:49.375 108 12315.20 59.15 55461.05 88888.00 2007-04-18 05:01:49.500 108 12315.25 59.12 55461.05 88888.00 2007-04-18 05:01:49.625 108 12315.35 59.12 55461.07 88888.00 2007-04-18 05:01:49.750 108 12315.38 59.15 55461.07 88888.00 2007-04-18 05:01:49.875 108 12315.30 59.17 55461.05 88888.00 2007-04-18 05:01:50.000 108 12315.23 59.15 55461.00 88888.00 2007-04-18 05:01:50.125 108 12315.25 59.10 55461.00 88888.00 2007-04-18 05:01:50.250 108 12315.30 59.10 55461.00 88888.00 2007-04-18 05:01:50.375 108 12315.35 59.10 55461.03 88888.00 2007-04-18 05:01:50.500 108 12315.33 59.10 55461.03 88888.00 2007-04-18 05:01:50.625 108 12315.40 59.08 55461.00 88888.00 2007-04-18 05:01:50.750 108 12315.38 59.08 55460.97 88888.00 2007-04-18 05:01:50.875 108 12315.35 59.02 55460.95 88888.00 2007-04-18 05:01:51.000 108 12315.38 59.02 55460.97 88888.00 2007-04-18 05:01:51.125 108 12315.38 59.05 55461.00 88888.00 2007-04-18 05:01:51.250 108 12315.38 59.02 55460.97 88888.00 2007-04-18 05:01:51.375 108 12315.35 59.10 55460.97 88888.00 2007-04-18 05:01:51.500 108 12315.38 59.08 55461.00 88888.00 2007-04-18 05:01:51.625 108 12315.40 59.02 55460.97 88888.00 2007-04-18 05:01:51.750 108 12315.38 59.00 55460.97 88888.00 2007-04-18 05:01:51.875 108 12315.40 59.00 55460.97 88888.00 2007-04-18 05:01:52.000 108 12315.45 59.02 55460.95 88888.00 2007-04-18 05:01:52.125 108 12315.48 59.05 55460.95 88888.00 2007-04-18 05:01:52.250 108 12315.45 59.00 55460.93 88888.00 2007-04-18 05:01:52.375 108 12315.40 59.00 55460.88 88888.00 2007-04-18 05:01:52.500 108 12315.35 59.00 55460.90 88888.00 2007-04-18 05:01:52.625 108 12315.48 59.02 55460.90 88888.00 2007-04-18 05:01:52.750 108 12315.58 59.02 55460.93 88888.00 2007-04-18 05:01:52.875 108 12315.60 59.02 55460.90 88888.00 2007-04-18 05:01:53.000 108 12315.52 58.95 55460.88 88888.00 2007-04-18 05:01:53.125 108 12315.48 58.92 55460.90 88888.00 2007-04-18 05:01:53.250 108 12315.42 58.98 55460.90 88888.00 2007-04-18 05:01:53.375 108 12315.42 58.98 55460.90 88888.00 2007-04-18 05:01:53.500 108 12315.38 58.95 55460.88 88888.00 2007-04-18 05:01:53.625 108 12315.42 58.95 55460.88 88888.00 2007-04-18 05:01:53.750 108 12315.48 58.95 55460.88 88888.00 2007-04-18 05:01:53.875 108 12315.55 58.95 55460.90 88888.00 2007-04-18 05:01:54.000 108 12315.52 58.95 55460.88 88888.00 2007-04-18 05:01:54.125 108 12315.52 58.85 55460.85 88888.00 2007-04-18 05:01:54.250 108 12315.52 58.83 55460.85 88888.00 2007-04-18 05:01:54.375 108 12315.52 58.85 55460.88 88888.00 2007-04-18 05:01:54.500 108 12315.52 58.85 55460.90 88888.00 2007-04-18 05:01:54.625 108 12315.45 58.83 55460.88 88888.00 2007-04-18 05:01:54.750 108 12315.48 58.77 55460.85 88888.00 2007-04-18 05:01:54.875 108 12315.48 58.80 55460.85 88888.00 2007-04-18 05:01:55.000 108 12315.55 58.80 55460.82 88888.00 2007-04-18 05:01:55.125 108 12315.55 58.83 55460.85 88888.00 2007-04-18 05:01:55.250 108 12315.50 58.83 55460.88 88888.00 2007-04-18 05:01:55.375 108 12315.42 58.75 55460.82 88888.00 2007-04-18 05:01:55.500 108 12315.42 58.67 55460.80 88888.00 2007-04-18 05:01:55.625 108 12315.48 58.75 55460.78 88888.00 2007-04-18 05:01:55.750 108 12315.48 58.80 55460.78 88888.00 2007-04-18 05:01:55.875 108 12315.52 58.85 55460.80 88888.00 2007-04-18 05:01:56.000 108 12315.60 58.88 55460.80 88888.00 2007-04-18 05:01:56.125 108 12315.70 58.85 55460.82 88888.00 2007-04-18 05:01:56.250 108 12315.67 58.77 55460.80 88888.00 2007-04-18 05:01:56.375 108 12315.60 58.77 55460.80 88888.00 2007-04-18 05:01:56.500 108 12315.58 58.85 55460.82 88888.00 2007-04-18 05:01:56.625 108 12315.62 58.83 55460.85 88888.00 2007-04-18 05:01:56.750 108 12315.65 58.83 55460.82 88888.00 2007-04-18 05:01:56.875 108 12315.62 58.80 55460.82 88888.00 2007-04-18 05:01:57.000 108 12315.67 58.83 55460.80 88888.00 2007-04-18 05:01:57.125 108 12315.70 58.80 55460.82 88888.00 2007-04-18 05:01:57.250 108 12315.62 58.85 55460.80 88888.00 2007-04-18 05:01:57.375 108 12315.62 58.85 55460.80 88888.00 2007-04-18 05:01:57.500 108 12315.58 58.88 55460.78 88888.00 2007-04-18 05:01:57.625 108 12315.55 58.83 55460.78 88888.00 2007-04-18 05:01:57.750 108 12315.58 58.85 55460.80 88888.00 2007-04-18 05:01:57.875 108 12315.58 58.83 55460.78 88888.00 2007-04-18 05:01:58.000 108 12315.60 58.80 55460.75 88888.00 2007-04-18 05:01:58.125 108 12315.58 58.80 55460.75 88888.00 2007-04-18 05:01:58.250 108 12315.60 58.83 55460.75 88888.00 2007-04-18 05:01:58.375 108 12315.67 58.90 55460.78 88888.00 2007-04-18 05:01:58.500 108 12315.60 58.85 55460.78 88888.00 2007-04-18 05:01:58.625 108 12315.58 58.83 55460.75 88888.00 2007-04-18 05:01:58.750 108 12315.58 58.80 55460.70 88888.00 2007-04-18 05:01:58.875 108 12315.60 58.77 55460.65 88888.00 2007-04-18 05:01:59.000 108 12315.65 58.83 55460.68 88888.00 2007-04-18 05:01:59.125 108 12315.58 58.83 55460.70 88888.00 2007-04-18 05:01:59.250 108 12315.55 58.75 55460.68 88888.00 2007-04-18 05:01:59.375 108 12315.65 58.80 55460.68 88888.00 2007-04-18 05:01:59.500 108 12315.65 58.83 55460.70 88888.00 2007-04-18 05:01:59.625 108 12315.60 58.85 55460.72 88888.00 2007-04-18 05:01:59.750 108 12315.52 58.85 55460.70 88888.00 2007-04-18 05:01:59.875 108 12315.50 58.83 55460.70 88888.00 2007-04-18 05:02:00.000 108 12315.55 58.85 55460.70 88888.00 2007-04-18 05:02:00.125 108 12315.58 58.90 55460.72 88888.00 2007-04-18 05:02:00.250 108 12315.52 58.88 55460.75 88888.00 2007-04-18 05:02:00.375 108 12315.52 58.90 55460.72 88888.00 2007-04-18 05:02:00.500 108 12315.58 58.90 55460.75 88888.00 2007-04-18 05:02:00.625 108 12315.58 58.85 55460.70 88888.00 2007-04-18 05:02:00.750 108 12315.58 58.88 55460.70 88888.00 2007-04-18 05:02:00.875 108 12315.60 58.92 55460.70 88888.00 2007-04-18 05:02:01.000 108 12315.55 58.92 55460.72 88888.00 2007-04-18 05:02:01.125 108 12315.50 58.85 55460.70 88888.00 2007-04-18 05:02:01.250 108 12315.52 58.85 55460.75 88888.00 2007-04-18 05:02:01.375 108 12315.55 58.90 55460.72 88888.00 2007-04-18 05:02:01.500 108 12315.52 58.85 55460.72 88888.00 2007-04-18 05:02:01.625 108 12315.55 58.85 55460.75 88888.00 2007-04-18 05:02:01.750 108 12315.50 58.88 55460.70 88888.00 2007-04-18 05:02:01.875 108 12315.42 58.88 55460.70 88888.00 2007-04-18 05:02:02.000 108 12315.42 58.92 55460.68 88888.00 2007-04-18 05:02:02.125 108 12315.45 58.95 55460.72 88888.00 2007-04-18 05:02:02.250 108 12315.50 58.98 55460.72 88888.00 2007-04-18 05:02:02.375 108 12315.45 58.92 55460.70 88888.00 2007-04-18 05:02:02.500 108 12315.42 58.98 55460.72 88888.00 2007-04-18 05:02:02.625 108 12315.42 58.90 55460.70 88888.00 2007-04-18 05:02:02.750 108 12315.40 58.88 55460.68 88888.00 2007-04-18 05:02:02.875 108 12315.40 58.92 55460.65 88888.00 2007-04-18 05:02:03.000 108 12315.38 58.90 55460.68 88888.00 2007-04-18 05:02:03.125 108 12315.40 58.85 55460.68 88888.00 2007-04-18 05:02:03.250 108 12315.35 58.88 55460.68 88888.00 2007-04-18 05:02:03.375 108 12315.40 58.90 55460.70 88888.00 2007-04-18 05:02:03.500 108 12315.45 58.92 55460.72 88888.00 2007-04-18 05:02:03.625 108 12315.40 58.88 55460.70 88888.00 2007-04-18 05:02:03.750 108 12315.33 58.88 55460.68 88888.00 2007-04-18 05:02:03.875 108 12315.30 58.88 55460.65 88888.00 2007-04-18 05:02:04.000 108 12315.35 58.90 55460.62 88888.00 2007-04-18 05:02:04.125 108 12315.42 58.90 55460.68 88888.00 2007-04-18 05:02:04.250 108 12315.48 58.92 55460.68 88888.00 2007-04-18 05:02:04.375 108 12315.52 58.95 55460.68 88888.00 2007-04-18 05:02:04.500 108 12315.45 58.95 55460.65 88888.00 2007-04-18 05:02:04.625 108 12315.35 58.88 55460.60 88888.00 2007-04-18 05:02:04.750 108 12315.40 58.92 55460.60 88888.00 2007-04-18 05:02:04.875 108 12315.48 58.95 55460.60 88888.00 2007-04-18 05:02:05.000 108 12315.45 58.92 55460.60 88888.00 2007-04-18 05:02:05.125 108 12315.40 58.92 55460.65 88888.00 2007-04-18 05:02:05.250 108 12315.38 58.98 55460.65 88888.00 2007-04-18 05:02:05.375 108 12315.40 59.05 55460.68 88888.00 2007-04-18 05:02:05.500 108 12315.38 58.98 55460.65 88888.00 2007-04-18 05:02:05.625 108 12315.33 58.98 55460.60 88888.00 2007-04-18 05:02:05.750 108 12315.30 59.00 55460.60 88888.00 2007-04-18 05:02:05.875 108 12315.27 58.98 55460.62 88888.00 2007-04-18 05:02:06.000 108 12315.33 59.00 55460.65 88888.00 2007-04-18 05:02:06.125 108 12315.40 59.00 55460.65 88888.00 2007-04-18 05:02:06.250 108 12315.35 58.95 55460.60 88888.00 2007-04-18 05:02:06.375 108 12315.30 58.95 55460.60 88888.00 2007-04-18 05:02:06.500 108 12315.33 58.98 55460.62 88888.00 2007-04-18 05:02:06.625 108 12315.30 58.98 55460.60 88888.00 2007-04-18 05:02:06.750 108 12315.27 58.95 55460.62 88888.00 2007-04-18 05:02:06.875 108 12315.30 59.02 55460.65 88888.00 2007-04-18 05:02:07.000 108 12315.38 59.02 55460.62 88888.00 2007-04-18 05:02:07.125 108 12315.33 58.92 55460.60 88888.00 2007-04-18 05:02:07.250 108 12315.27 58.92 55460.62 88888.00 2007-04-18 05:02:07.375 108 12315.35 59.00 55460.65 88888.00 2007-04-18 05:02:07.500 108 12315.30 59.00 55460.65 88888.00 2007-04-18 05:02:07.625 108 12315.25 58.95 55460.60 88888.00 2007-04-18 05:02:07.750 108 12315.27 58.95 55460.60 88888.00 2007-04-18 05:02:07.875 108 12315.33 59.00 55460.57 88888.00 2007-04-18 05:02:08.000 108 12315.35 59.02 55460.60 88888.00 2007-04-18 05:02:08.125 108 12315.33 59.05 55460.62 88888.00 2007-04-18 05:02:08.250 108 12315.25 58.98 55460.60 88888.00 2007-04-18 05:02:08.375 108 12315.20 58.98 55460.60 88888.00 2007-04-18 05:02:08.500 108 12315.20 58.98 55460.62 88888.00 2007-04-18 05:02:08.625 108 12315.23 58.98 55460.65 88888.00 2007-04-18 05:02:08.750 108 12315.30 58.98 55460.62 88888.00 2007-04-18 05:02:08.875 108 12315.33 58.98 55460.62 88888.00 2007-04-18 05:02:09.000 108 12315.33 59.00 55460.60 88888.00 2007-04-18 05:02:09.125 108 12315.30 59.00 55460.60 88888.00 2007-04-18 05:02:09.250 108 12315.23 59.00 55460.60 88888.00 2007-04-18 05:02:09.375 108 12315.25 59.02 55460.62 88888.00 2007-04-18 05:02:09.500 108 12315.20 59.05 55460.62 88888.00 2007-04-18 05:02:09.625 108 12315.17 59.02 55460.65 88888.00 2007-04-18 05:02:09.750 108 12315.20 58.95 55460.62 88888.00 2007-04-18 05:02:09.875 108 12315.20 58.95 55460.60 88888.00 2007-04-18 05:02:10.000 108 12315.15 58.98 55460.60 88888.00 2007-04-18 05:02:10.125 108 12315.15 59.00 55460.60 88888.00 2007-04-18 05:02:10.250 108 12315.12 59.00 55460.60 88888.00 2007-04-18 05:02:10.375 108 12315.15 58.95 55460.60 88888.00 2007-04-18 05:02:10.500 108 12315.20 58.98 55460.62 88888.00 2007-04-18 05:02:10.625 108 12315.23 59.02 55460.62 88888.00 2007-04-18 05:02:10.750 108 12315.20 59.05 55460.60 88888.00 2007-04-18 05:02:10.875 108 12315.20 59.00 55460.62 88888.00 2007-04-18 05:02:11.000 108 12315.30 58.98 55460.60 88888.00 2007-04-18 05:02:11.125 108 12315.33 59.00 55460.60 88888.00 2007-04-18 05:02:11.250 108 12315.25 58.95 55460.60 88888.00 2007-04-18 05:02:11.375 108 12315.25 58.90 55460.55 88888.00 2007-04-18 05:02:11.500 108 12315.23 58.95 55460.55 88888.00 2007-04-18 05:02:11.625 108 12315.25 59.00 55460.57 88888.00 2007-04-18 05:02:11.750 108 12315.27 59.02 55460.60 88888.00 2007-04-18 05:02:11.875 108 12315.25 58.95 55460.57 88888.00 2007-04-18 05:02:12.000 108 12315.23 59.00 55460.57 88888.00 2007-04-18 05:02:12.125 108 12315.27 59.00 55460.60 88888.00 2007-04-18 05:02:12.250 108 12315.27 58.98 55460.57 88888.00 2007-04-18 05:02:12.375 108 12315.27 59.02 55460.57 88888.00 2007-04-18 05:02:12.500 108 12315.23 59.02 55460.57 88888.00 2007-04-18 05:02:12.625 108 12315.25 59.05 55460.60 88888.00 2007-04-18 05:02:12.750 108 12315.27 59.02 55460.60 88888.00 2007-04-18 05:02:12.875 108 12315.25 59.00 55460.57 88888.00 2007-04-18 05:02:13.000 108 12315.25 59.02 55460.60 88888.00 2007-04-18 05:02:13.125 108 12315.23 59.05 55460.62 88888.00 2007-04-18 05:02:13.250 108 12315.23 59.05 55460.65 88888.00 2007-04-18 05:02:13.375 108 12315.25 59.05 55460.62 88888.00 2007-04-18 05:02:13.500 108 12315.23 59.05 55460.60 88888.00 2007-04-18 05:02:13.625 108 12315.23 59.08 55460.62 88888.00 2007-04-18 05:02:13.750 108 12315.20 59.05 55460.55 88888.00 2007-04-18 05:02:13.875 108 12315.20 59.02 55460.55 88888.00 2007-04-18 05:02:14.000 108 12315.27 59.02 55460.53 88888.00 2007-04-18 05:02:14.125 108 12315.30 59.05 55460.55 88888.00 2007-04-18 05:02:14.250 108 12315.27 58.98 55460.55 88888.00 2007-04-18 05:02:14.375 108 12315.27 59.00 55460.57 88888.00 2007-04-18 05:02:14.500 108 12315.23 59.00 55460.57 88888.00 2007-04-18 05:02:14.625 108 12315.20 59.02 55460.55 88888.00 2007-04-18 05:02:14.750 108 12315.23 59.05 55460.55 88888.00 2007-04-18 05:02:14.875 108 12315.25 59.02 55460.57 88888.00 2007-04-18 05:02:15.000 108 12315.23 59.02 55460.53 88888.00 2007-04-18 05:02:15.125 108 12315.20 59.02 55460.55 88888.00 2007-04-18 05:02:15.250 108 12315.25 59.10 55460.60 88888.00 2007-04-18 05:02:15.375 108 12315.25 59.12 55460.57 88888.00 2007-04-18 05:02:15.500 108 12315.27 59.10 55460.57 88888.00 2007-04-18 05:02:15.625 108 12315.27 59.12 55460.57 88888.00 2007-04-18 05:02:15.750 108 12315.25 59.12 55460.60 88888.00 2007-04-18 05:02:15.875 108 12315.23 59.12 55460.60 88888.00 2007-04-18 05:02:16.000 108 12315.27 59.10 55460.57 88888.00 2007-04-18 05:02:16.125 108 12315.23 59.08 55460.57 88888.00 2007-04-18 05:02:16.250 108 12315.17 59.08 55460.57 88888.00 2007-04-18 05:02:16.375 108 12315.23 59.08 55460.60 88888.00 2007-04-18 05:02:16.500 108 12315.30 59.15 55460.62 88888.00 2007-04-18 05:02:16.625 108 12315.30 59.15 55460.60 88888.00 2007-04-18 05:02:16.750 108 12315.30 59.15 55460.57 88888.00 2007-04-18 05:02:16.875 108 12315.33 59.12 55460.60 88888.00 2007-04-18 05:02:17.000 108 12315.27 59.08 55460.57 88888.00 2007-04-18 05:02:17.125 108 12315.20 59.05 55460.53 88888.00 2007-04-18 05:02:17.250 108 12315.20 59.12 55460.57 88888.00 2007-04-18 05:02:17.375 108 12315.20 59.12 55460.53 88888.00 2007-04-18 05:02:17.500 108 12315.25 59.12 55460.55 88888.00 2007-04-18 05:02:17.625 108 12315.27 59.12 55460.55 88888.00 2007-04-18 05:02:17.750 108 12315.25 59.17 55460.57 88888.00 2007-04-18 05:02:17.875 108 12315.20 59.15 55460.60 88888.00 2007-04-18 05:02:18.000 108 12315.25 59.12 55460.55 88888.00 2007-04-18 05:02:18.125 108 12315.30 59.20 55460.57 88888.00 2007-04-18 05:02:18.250 108 12315.27 59.17 55460.55 88888.00 2007-04-18 05:02:18.375 108 12315.27 59.15 55460.55 88888.00 2007-04-18 05:02:18.500 108 12315.27 59.15 55460.53 88888.00 2007-04-18 05:02:18.625 108 12315.27 59.15 55460.53 88888.00 2007-04-18 05:02:18.750 108 12315.30 59.20 55460.55 88888.00 2007-04-18 05:02:18.875 108 12315.33 59.20 55460.57 88888.00 2007-04-18 05:02:19.000 108 12315.30 59.23 55460.55 88888.00 2007-04-18 05:02:19.125 108 12315.33 59.23 55460.55 88888.00 2007-04-18 05:02:19.250 108 12315.38 59.20 55460.60 88888.00 2007-04-18 05:02:19.375 108 12315.40 59.23 55460.57 88888.00 2007-04-18 05:02:19.500 108 12315.38 59.25 55460.57 88888.00 2007-04-18 05:02:19.625 108 12315.35 59.23 55460.60 88888.00 2007-04-18 05:02:19.750 108 12315.38 59.25 55460.60 88888.00 2007-04-18 05:02:19.875 108 12315.40 59.23 55460.57 88888.00 2007-04-18 05:02:20.000 108 12315.33 59.25 55460.55 88888.00 2007-04-18 05:02:20.125 108 12315.27 59.25 55460.57 88888.00 2007-04-18 05:02:20.250 108 12315.30 59.33 55460.60 88888.00 2007-04-18 05:02:20.375 108 12315.35 59.38 55460.57 88888.00 2007-04-18 05:02:20.500 108 12315.38 59.30 55460.57 88888.00 2007-04-18 05:02:20.625 108 12315.30 59.25 55460.57 88888.00 2007-04-18 05:02:20.750 108 12315.35 59.27 55460.57 88888.00 2007-04-18 05:02:20.875 108 12315.38 59.35 55460.57 88888.00 2007-04-18 05:02:21.000 108 12315.40 59.38 55460.55 88888.00 2007-04-18 05:02:21.125 108 12315.45 59.38 55460.60 88888.00 2007-04-18 05:02:21.250 108 12315.48 59.33 55460.60 88888.00 2007-04-18 05:02:21.375 108 12315.48 59.38 55460.60 88888.00 2007-04-18 05:02:21.500 108 12315.48 59.42 55460.62 88888.00 2007-04-18 05:02:21.625 108 12315.40 59.38 55460.57 88888.00 2007-04-18 05:02:21.750 108 12315.38 59.30 55460.53 88888.00 2007-04-18 05:02:21.875 108 12315.35 59.30 55460.50 88888.00 2007-04-18 05:02:22.000 108 12315.45 59.35 55460.53 88888.00 2007-04-18 05:02:22.125 108 12315.48 59.38 55460.53 88888.00 2007-04-18 05:02:22.250 108 12315.45 59.40 55460.53 88888.00 2007-04-18 05:02:22.375 108 12315.48 59.40 55460.50 88888.00 2007-04-18 05:02:22.500 108 12315.48 59.38 55460.55 88888.00 2007-04-18 05:02:22.625 108 12315.42 59.35 55460.55 88888.00 2007-04-18 05:02:22.750 108 12315.42 59.35 55460.55 88888.00 2007-04-18 05:02:22.875 108 12315.50 59.45 55460.57 88888.00 2007-04-18 05:02:23.000 108 12315.52 59.42 55460.55 88888.00 2007-04-18 05:02:23.125 108 12315.45 59.33 55460.53 88888.00 2007-04-18 05:02:23.250 108 12315.45 59.40 55460.50 88888.00 2007-04-18 05:02:23.375 108 12315.50 59.45 55460.53 88888.00 2007-04-18 05:02:23.500 108 12315.48 59.45 55460.53 88888.00 2007-04-18 05:02:23.625 108 12315.50 59.50 55460.53 88888.00 2007-04-18 05:02:23.750 108 12315.52 59.48 55460.53 88888.00 2007-04-18 05:02:23.875 108 12315.50 59.42 55460.53 88888.00 2007-04-18 05:02:24.000 108 12315.45 59.42 55460.50 88888.00 2007-04-18 05:02:24.125 108 12315.48 59.48 55460.50 88888.00 2007-04-18 05:02:24.250 108 12315.55 59.50 55460.55 88888.00 2007-04-18 05:02:24.375 108 12315.62 59.48 55460.53 88888.00 2007-04-18 05:02:24.500 108 12315.62 59.50 55460.55 88888.00 2007-04-18 05:02:24.625 108 12315.62 59.55 55460.60 88888.00 2007-04-18 05:02:24.750 108 12315.58 59.50 55460.57 88888.00 2007-04-18 05:02:24.875 108 12315.55 59.50 55460.53 88888.00 2007-04-18 05:02:25.000 108 12315.58 59.55 55460.53 88888.00 2007-04-18 05:02:25.125 108 12315.65 59.60 55460.55 88888.00 2007-04-18 05:02:25.250 108 12315.67 59.58 55460.57 88888.00 2007-04-18 05:02:25.375 108 12315.73 59.65 55460.57 88888.00 2007-04-18 05:02:25.500 108 12315.70 59.60 55460.55 88888.00 2007-04-18 05:02:25.625 108 12315.62 59.52 55460.55 88888.00 2007-04-18 05:02:25.750 108 12315.60 59.52 55460.53 88888.00 2007-04-18 05:02:25.875 108 12315.65 59.58 55460.57 88888.00 2007-04-18 05:02:26.000 108 12315.70 59.62 55460.55 88888.00 2007-04-18 05:02:26.125 108 12315.83 59.60 55460.55 88888.00 2007-04-18 05:02:26.250 108 12315.77 59.60 55460.55 88888.00 2007-04-18 05:02:26.375 108 12315.73 59.58 55460.50 88888.00 2007-04-18 05:02:26.500 108 12315.67 59.52 55460.50 88888.00 2007-04-18 05:02:26.625 108 12315.67 59.50 55460.50 88888.00 2007-04-18 05:02:26.750 108 12315.70 59.58 55460.53 88888.00 2007-04-18 05:02:26.875 108 12315.67 59.65 55460.47 88888.00 2007-04-18 05:02:27.000 108 12315.70 59.65 55460.47 88888.00 2007-04-18 05:02:27.125 108 12315.70 59.62 55460.50 88888.00 2007-04-18 05:02:27.250 108 12315.65 59.60 55460.53 88888.00 2007-04-18 05:02:27.375 108 12315.62 59.62 55460.53 88888.00 2007-04-18 05:02:27.500 108 12315.62 59.58 55460.55 88888.00 2007-04-18 05:02:27.625 108 12315.65 59.60 55460.55 88888.00 2007-04-18 05:02:27.750 108 12315.73 59.60 55460.53 88888.00 2007-04-18 05:02:27.875 108 12315.75 59.62 55460.53 88888.00 2007-04-18 05:02:28.000 108 12315.75 59.75 55460.55 88888.00 2007-04-18 05:02:28.125 108 12315.73 59.73 55460.55 88888.00 2007-04-18 05:02:28.250 108 12315.65 59.70 55460.53 88888.00 2007-04-18 05:02:28.375 108 12315.70 59.70 55460.50 88888.00 2007-04-18 05:02:28.500 108 12315.73 59.67 55460.53 88888.00 2007-04-18 05:02:28.625 108 12315.62 59.65 55460.53 88888.00 2007-04-18 05:02:28.750 108 12315.70 59.75 55460.53 88888.00 2007-04-18 05:02:28.875 108 12315.75 59.75 55460.53 88888.00 2007-04-18 05:02:29.000 108 12315.70 59.73 55460.55 88888.00 2007-04-18 05:02:29.125 108 12315.73 59.73 55460.57 88888.00 2007-04-18 05:02:29.250 108 12315.75 59.77 55460.55 88888.00 2007-04-18 05:02:29.375 108 12315.83 59.77 55460.50 88888.00 2007-04-18 05:02:29.500 108 12315.88 59.80 55460.53 88888.00 2007-04-18 05:02:29.625 108 12315.92 59.80 55460.53 88888.00 2007-04-18 05:02:29.750 108 12315.88 59.83 55460.53 88888.00 2007-04-18 05:02:29.875 108 12315.83 59.80 55460.55 88888.00 2007-04-18 05:02:30.000 108 12315.85 59.80 55460.50 88888.00 2007-04-18 05:02:30.125 108 12315.85 59.77 55460.47 88888.00 2007-04-18 05:02:30.250 108 12315.88 59.83 55460.55 88888.00 2007-04-18 05:02:30.375 108 12315.85 59.85 55460.53 88888.00 2007-04-18 05:02:30.500 108 12315.75 59.83 55460.53 88888.00 2007-04-18 05:02:30.625 108 12315.80 59.80 55460.47 88888.00 2007-04-18 05:02:30.750 108 12315.85 59.77 55460.47 88888.00 2007-04-18 05:02:30.875 108 12315.83 59.77 55460.50 88888.00 2007-04-18 05:02:31.000 108 12315.85 59.77 55460.47 88888.00 2007-04-18 05:02:31.125 108 12315.92 59.88 55460.53 88888.00 2007-04-18 05:02:31.250 108 12315.83 59.85 55460.50 88888.00 2007-04-18 05:02:31.375 108 12315.80 59.85 55460.50 88888.00 2007-04-18 05:02:31.500 108 12315.92 59.90 55460.53 88888.00 2007-04-18 05:02:31.625 108 12315.95 59.88 55460.53 88888.00 2007-04-18 05:02:31.750 108 12315.92 59.88 55460.50 88888.00 2007-04-18 05:02:31.875 108 12315.92 59.95 55460.53 88888.00 2007-04-18 05:02:32.000 108 12315.95 59.98 55460.50 88888.00 2007-04-18 05:02:32.125 108 12315.98 59.95 55460.50 88888.00 2007-04-18 05:02:32.250 108 12315.95 59.88 55460.47 88888.00 2007-04-18 05:02:32.375 108 12315.95 59.90 55460.45 88888.00 2007-04-18 05:02:32.500 108 12315.90 59.95 55460.47 88888.00 2007-04-18 05:02:32.625 108 12315.92 60.02 55460.50 88888.00 2007-04-18 05:02:32.750 108 12315.95 60.02 55460.50 88888.00 2007-04-18 05:02:32.875 108 12315.98 59.98 55460.47 88888.00 2007-04-18 05:02:33.000 108 12316.02 59.98 55460.47 88888.00 2007-04-18 05:02:33.125 108 12316.00 60.05 55460.47 88888.00 2007-04-18 05:02:33.250 108 12315.95 60.02 55460.53 88888.00 2007-04-18 05:02:33.375 108 12315.98 60.02 55460.50 88888.00 2007-04-18 05:02:33.500 108 12315.98 60.02 55460.53 88888.00 2007-04-18 05:02:33.625 108 12315.98 60.02 55460.50 88888.00 2007-04-18 05:02:33.750 108 12315.98 60.02 55460.50 88888.00 2007-04-18 05:02:33.875 108 12315.95 60.02 55460.47 88888.00 2007-04-18 05:02:34.000 108 12315.98 60.02 55460.45 88888.00 2007-04-18 05:02:34.125 108 12315.95 60.10 55460.47 88888.00 2007-04-18 05:02:34.250 108 12316.00 60.12 55460.50 88888.00 2007-04-18 05:02:34.375 108 12316.00 60.08 55460.50 88888.00 2007-04-18 05:02:34.500 108 12315.98 60.10 55460.47 88888.00 2007-04-18 05:02:34.625 108 12316.00 60.15 55460.50 88888.00 2007-04-18 05:02:34.750 108 12316.02 60.20 55460.53 88888.00 2007-04-18 05:02:34.875 108 12315.98 60.15 55460.53 88888.00 2007-04-18 05:02:35.000 108 12315.92 60.15 55460.47 88888.00 2007-04-18 05:02:35.125 108 12315.88 60.15 55460.50 88888.00 2007-04-18 05:02:35.250 108 12315.90 60.10 55460.50 88888.00 2007-04-18 05:02:35.375 108 12316.05 60.20 55460.53 88888.00 2007-04-18 05:02:35.500 108 12316.05 60.20 55460.50 88888.00 2007-04-18 05:02:35.625 108 12316.00 60.17 55460.47 88888.00 2007-04-18 05:02:35.750 108 12315.98 60.17 55460.43 88888.00 2007-04-18 05:02:35.875 108 12315.92 60.15 55460.47 88888.00 2007-04-18 05:02:36.000 108 12315.98 60.20 55460.47 88888.00 2007-04-18 05:02:36.125 108 12315.95 60.23 55460.50 88888.00 2007-04-18 05:02:36.250 108 12315.85 60.20 55460.45 88888.00 2007-04-18 05:02:36.375 108 12315.88 60.15 55460.43 88888.00 2007-04-18 05:02:36.500 108 12315.92 60.15 55460.45 88888.00 2007-04-18 05:02:36.625 108 12316.00 60.17 55460.45 88888.00 2007-04-18 05:02:36.750 108 12316.08 60.20 55460.47 88888.00 2007-04-18 05:02:36.875 108 12316.08 60.23 55460.47 88888.00 2007-04-18 05:02:37.000 108 12316.10 60.20 55460.47 88888.00 2007-04-18 05:02:37.125 108 12316.10 60.20 55460.45 88888.00 2007-04-18 05:02:37.250 108 12316.02 60.20 55460.43 88888.00 2007-04-18 05:02:37.375 108 12316.05 60.25 55460.45 88888.00 2007-04-18 05:02:37.500 108 12316.12 60.25 55460.45 88888.00 2007-04-18 05:02:37.625 108 12316.08 60.27 55460.43 88888.00 2007-04-18 05:02:37.750 108 12316.02 60.33 55460.45 88888.00 2007-04-18 05:02:37.875 108 12316.00 60.35 55460.50 88888.00 2007-04-18 05:02:38.000 108 12316.00 60.35 55460.47 88888.00 2007-04-18 05:02:38.125 108 12316.00 60.35 55460.45 88888.00 2007-04-18 05:02:38.250 108 12315.98 60.30 55460.45 88888.00 2007-04-18 05:02:38.375 108 12316.00 60.27 55460.43 88888.00 2007-04-18 05:02:38.500 108 12315.98 60.33 55460.45 88888.00 2007-04-18 05:02:38.625 108 12316.00 60.30 55460.43 88888.00 2007-04-18 05:02:38.750 108 12316.00 60.33 55460.40 88888.00 2007-04-18 05:02:38.875 108 12316.05 60.38 55460.40 88888.00 2007-04-18 05:02:39.000 108 12316.05 60.40 55460.43 88888.00 2007-04-18 05:02:39.125 108 12316.08 60.38 55460.47 88888.00 2007-04-18 05:02:39.250 108 12316.05 60.35 55460.47 88888.00 2007-04-18 05:02:39.375 108 12316.05 60.35 55460.45 88888.00 2007-04-18 05:02:39.500 108 12316.08 60.45 55460.47 88888.00 2007-04-18 05:02:39.625 108 12316.08 60.48 55460.50 88888.00 2007-04-18 05:02:39.750 108 12316.05 60.45 55460.50 88888.00 2007-04-18 05:02:39.875 108 12315.98 60.35 55460.50 88888.00 2007-04-18 05:02:40.000 108 12315.98 60.40 55460.50 88888.00 2007-04-18 05:02:40.125 108 12316.00 60.45 55460.47 88888.00 2007-04-18 05:02:40.250 108 12316.00 60.48 55460.47 88888.00 2007-04-18 05:02:40.375 108 12316.02 60.40 55460.45 88888.00 2007-04-18 05:02:40.500 108 12316.00 60.38 55460.47 88888.00 2007-04-18 05:02:40.625 108 12316.05 60.40 55460.47 88888.00 2007-04-18 05:02:40.750 108 12316.05 60.42 55460.47 88888.00 2007-04-18 05:02:40.875 108 12316.02 60.40 55460.45 88888.00 2007-04-18 05:02:41.000 108 12316.02 60.40 55460.45 88888.00 2007-04-18 05:02:41.125 108 12316.02 60.40 55460.43 88888.00 2007-04-18 05:02:41.250 108 12316.08 60.40 55460.43 88888.00 2007-04-18 05:02:41.375 108 12316.15 60.42 55460.43 88888.00 2007-04-18 05:02:41.500 108 12316.12 60.45 55460.40 88888.00 2007-04-18 05:02:41.625 108 12316.05 60.40 55460.38 88888.00 2007-04-18 05:02:41.750 108 12316.00 60.38 55460.38 88888.00 2007-04-18 05:02:41.875 108 12316.00 60.45 55460.43 88888.00 2007-04-18 05:02:42.000 108 12316.05 60.45 55460.45 88888.00 2007-04-18 05:02:42.125 108 12316.08 60.40 55460.40 88888.00 2007-04-18 05:02:42.250 108 12316.00 60.38 55460.40 88888.00 2007-04-18 05:02:42.375 108 12315.95 60.38 55460.38 88888.00 2007-04-18 05:02:42.500 108 12316.05 60.48 55460.43 88888.00 2007-04-18 05:02:42.625 108 12316.17 60.48 55460.40 88888.00 2007-04-18 05:02:42.750 108 12316.10 60.48 55460.38 88888.00 2007-04-18 05:02:42.875 108 12316.10 60.50 55460.43 88888.00 2007-04-18 05:02:43.000 108 12316.17 60.52 55460.43 88888.00 2007-04-18 05:02:43.125 108 12316.20 60.48 55460.43 88888.00 2007-04-18 05:02:43.250 108 12316.12 60.45 55460.45 88888.00 2007-04-18 05:02:43.375 108 12316.10 60.48 55460.47 88888.00 2007-04-18 05:02:43.500 108 12316.12 60.48 55460.45 88888.00 2007-04-18 05:02:43.625 108 12316.17 60.48 55460.43 88888.00 2007-04-18 05:02:43.750 108 12316.23 60.52 55460.45 88888.00 2007-04-18 05:02:43.875 108 12316.17 60.50 55460.40 88888.00 2007-04-18 05:02:44.000 108 12316.10 60.40 55460.40 88888.00 2007-04-18 05:02:44.125 108 12316.08 60.45 55460.43 88888.00 2007-04-18 05:02:44.250 108 12316.05 60.48 55460.43 88888.00 2007-04-18 05:02:44.375 108 12316.08 60.48 55460.40 88888.00 2007-04-18 05:02:44.500 108 12316.10 60.55 55460.40 88888.00 2007-04-18 05:02:44.625 108 12316.05 60.55 55460.43 88888.00 2007-04-18 05:02:44.750 108 12316.05 60.52 55460.40 88888.00 2007-04-18 05:02:44.875 108 12316.08 60.45 55460.40 88888.00 2007-04-18 05:02:45.000 108 12316.15 60.45 55460.38 88888.00 2007-04-18 05:02:45.125 108 12316.17 60.45 55460.35 88888.00 2007-04-18 05:02:45.250 108 12316.17 60.48 55460.40 88888.00 2007-04-18 05:02:45.375 108 12316.10 60.45 55460.40 88888.00 2007-04-18 05:02:45.500 108 12316.05 60.48 55460.38 88888.00 2007-04-18 05:02:45.625 108 12316.02 60.45 55460.35 88888.00 2007-04-18 05:02:45.750 108 12316.10 60.42 55460.35 88888.00 2007-04-18 05:02:45.875 108 12316.12 60.45 55460.38 88888.00 2007-04-18 05:02:46.000 108 12316.10 60.48 55460.35 88888.00 2007-04-18 05:02:46.125 108 12316.05 60.50 55460.35 88888.00 2007-04-18 05:02:46.250 108 12316.15 60.50 55460.40 88888.00 2007-04-18 05:02:46.375 108 12316.27 60.50 55460.38 88888.00 2007-04-18 05:02:46.500 108 12316.20 60.45 55460.38 88888.00 2007-04-18 05:02:46.625 108 12316.10 60.42 55460.35 88888.00 2007-04-18 05:02:46.750 108 12316.10 60.50 55460.35 88888.00 2007-04-18 05:02:46.875 108 12316.17 60.52 55460.32 88888.00 2007-04-18 05:02:47.000 108 12316.20 60.50 55460.30 88888.00 2007-04-18 05:02:47.125 108 12316.20 60.45 55460.30 88888.00 2007-04-18 05:02:47.250 108 12316.17 60.42 55460.28 88888.00 2007-04-18 05:02:47.375 108 12316.23 60.45 55460.32 88888.00 2007-04-18 05:02:47.500 108 12316.25 60.42 55460.32 88888.00 2007-04-18 05:02:47.625 108 12316.25 60.40 55460.30 88888.00 2007-04-18 05:02:47.750 108 12316.23 60.45 55460.32 88888.00 2007-04-18 05:02:47.875 108 12316.17 60.45 55460.32 88888.00 2007-04-18 05:02:48.000 108 12316.12 60.48 55460.30 88888.00 2007-04-18 05:02:48.125 108 12316.15 60.52 55460.32 88888.00 2007-04-18 05:02:48.250 108 12316.17 60.48 55460.32 88888.00 2007-04-18 05:02:48.375 108 12316.20 60.42 55460.28 88888.00 2007-04-18 05:02:48.500 108 12316.20 60.40 55460.28 88888.00 2007-04-18 05:02:48.625 108 12316.23 60.42 55460.30 88888.00 2007-04-18 05:02:48.750 108 12316.23 60.40 55460.30 88888.00 2007-04-18 05:02:48.875 108 12316.30 60.38 55460.32 88888.00 2007-04-18 05:02:49.000 108 12316.33 60.42 55460.32 88888.00 2007-04-18 05:02:49.125 108 12316.27 60.40 55460.28 88888.00 2007-04-18 05:02:49.250 108 12316.27 60.40 55460.28 88888.00 2007-04-18 05:02:49.375 108 12316.38 60.40 55460.30 88888.00 2007-04-18 05:02:49.500 108 12316.38 60.45 55460.32 88888.00 2007-04-18 05:02:49.625 108 12316.40 60.45 55460.32 88888.00 2007-04-18 05:02:49.750 108 12316.45 60.40 55460.28 88888.00 2007-04-18 05:02:49.875 108 12316.42 60.40 55460.25 88888.00 2007-04-18 05:02:50.000 108 12316.38 60.45 55460.25 88888.00 2007-04-18 05:02:50.125 108 12316.38 60.48 55460.28 88888.00 2007-04-18 05:02:50.250 108 12316.40 60.40 55460.28 88888.00 2007-04-18 05:02:50.375 108 12316.48 60.40 55460.28 88888.00 2007-04-18 05:02:50.500 108 12316.52 60.45 55460.30 88888.00 2007-04-18 05:02:50.625 108 12316.55 60.48 55460.30 88888.00 2007-04-18 05:02:50.750 108 12316.52 60.40 55460.28 88888.00 2007-04-18 05:02:50.875 108 12316.58 60.35 55460.30 88888.00 2007-04-18 05:02:51.000 108 12316.60 60.38 55460.30 88888.00 2007-04-18 05:02:51.125 108 12316.55 60.40 55460.30 88888.00 2007-04-18 05:02:51.250 108 12316.58 60.33 55460.28 88888.00 2007-04-18 05:02:51.375 108 12316.60 60.33 55460.25 88888.00 2007-04-18 05:02:51.500 108 12316.52 60.38 55460.28 88888.00 2007-04-18 05:02:51.625 108 12316.52 60.38 55460.28 88888.00 2007-04-18 05:02:51.750 108 12316.58 60.35 55460.22 88888.00 2007-04-18 05:02:51.875 108 12316.52 60.30 55460.20 88888.00 2007-04-18 05:02:52.000 108 12316.52 60.27 55460.20 88888.00 2007-04-18 05:02:52.125 108 12316.58 60.30 55460.22 88888.00 2007-04-18 05:02:52.250 108 12316.62 60.30 55460.25 88888.00 2007-04-18 05:02:52.375 108 12316.70 60.30 55460.28 88888.00 2007-04-18 05:02:52.500 108 12316.58 60.30 55460.25 88888.00 2007-04-18 05:02:52.625 108 12316.48 60.27 55460.20 88888.00 2007-04-18 05:02:52.750 108 12316.50 60.30 55460.22 88888.00 2007-04-18 05:02:52.875 108 12316.58 60.35 55460.22 88888.00 2007-04-18 05:02:53.000 108 12316.65 60.33 55460.22 88888.00 2007-04-18 05:02:53.125 108 12316.67 60.33 55460.20 88888.00 2007-04-18 05:02:53.250 108 12316.70 60.35 55460.25 88888.00 2007-04-18 05:02:53.375 108 12316.77 60.38 55460.22 88888.00 2007-04-18 05:02:53.500 108 12316.77 60.35 55460.20 88888.00 2007-04-18 05:02:53.625 108 12316.77 60.35 55460.22 88888.00 2007-04-18 05:02:53.750 108 12316.77 60.30 55460.22 88888.00 2007-04-18 05:02:53.875 108 12316.77 60.27 55460.20 88888.00 2007-04-18 05:02:54.000 108 12316.80 60.30 55460.18 88888.00 2007-04-18 05:02:54.125 108 12316.80 60.30 55460.22 88888.00 2007-04-18 05:02:54.250 108 12316.85 60.30 55460.22 88888.00 2007-04-18 05:02:54.375 108 12316.83 60.27 55460.18 88888.00 2007-04-18 05:02:54.500 108 12316.80 60.27 55460.18 88888.00 2007-04-18 05:02:54.625 108 12316.83 60.25 55460.20 88888.00 2007-04-18 05:02:54.750 108 12316.88 60.23 55460.18 88888.00 2007-04-18 05:02:54.875 108 12316.83 60.15 55460.12 88888.00 2007-04-18 05:02:55.000 108 12316.77 60.12 55460.10 88888.00 2007-04-18 05:02:55.125 108 12316.83 60.15 55460.12 88888.00 2007-04-18 05:02:55.250 108 12316.95 60.15 55460.15 88888.00 2007-04-18 05:02:55.375 108 12317.02 60.20 55460.15 88888.00 2007-04-18 05:02:55.500 108 12316.98 60.17 55460.18 88888.00 2007-04-18 05:02:55.625 108 12317.00 60.20 55460.18 88888.00 2007-04-18 05:02:55.750 108 12317.00 60.12 55460.15 88888.00 2007-04-18 05:02:55.875 108 12316.95 60.10 55460.15 88888.00 2007-04-18 05:02:56.000 108 12316.98 60.10 55460.15 88888.00 2007-04-18 05:02:56.125 108 12317.00 60.12 55460.15 88888.00 2007-04-18 05:02:56.250 108 12316.95 60.12 55460.18 88888.00 2007-04-18 05:02:56.375 108 12316.98 60.12 55460.18 88888.00 2007-04-18 05:02:56.500 108 12317.02 60.15 55460.18 88888.00 2007-04-18 05:02:56.625 108 12317.10 60.15 55460.15 88888.00 2007-04-18 05:02:56.750 108 12317.10 60.12 55460.15 88888.00 2007-04-18 05:02:56.875 108 12317.10 60.12 55460.12 88888.00 2007-04-18 05:02:57.000 108 12317.17 60.08 55460.15 88888.00 2007-04-18 05:02:57.125 108 12317.17 60.05 55460.15 88888.00 2007-04-18 05:02:57.250 108 12317.15 60.08 55460.18 88888.00 2007-04-18 05:02:57.375 108 12317.20 60.05 55460.15 88888.00 2007-04-18 05:02:57.500 108 12317.20 60.05 55460.15 88888.00 2007-04-18 05:02:57.625 108 12317.20 60.02 55460.15 88888.00 2007-04-18 05:02:57.750 108 12317.17 59.98 55460.12 88888.00 2007-04-18 05:02:57.875 108 12317.20 59.98 55460.10 88888.00 2007-04-18 05:02:58.000 108 12317.20 59.95 55460.07 88888.00 2007-04-18 05:02:58.125 108 12317.23 59.98 55460.10 88888.00 2007-04-18 05:02:58.250 108 12317.17 59.98 55460.10 88888.00 2007-04-18 05:02:58.375 108 12317.20 59.95 55460.10 88888.00 2007-04-18 05:02:58.500 108 12317.25 59.92 55460.10 88888.00 2007-04-18 05:02:58.625 108 12317.20 59.90 55460.10 88888.00 2007-04-18 05:02:58.750 108 12317.12 59.92 55460.10 88888.00 2007-04-18 05:02:58.875 108 12317.17 59.98 55460.10 88888.00 2007-04-18 05:02:59.000 108 12317.15 59.95 55460.12 88888.00 2007-04-18 05:02:59.125 108 12317.17 60.00 55460.15 88888.00 2007-04-18 05:02:59.250 108 12317.15 60.00 55460.20 88888.00 2007-04-18 05:02:59.375 108 12317.20 60.02 55460.18 88888.00 2007-04-18 05:02:59.500 108 12317.17 59.98 55460.15 88888.00 2007-04-18 05:02:59.625 108 12317.15 59.90 55460.10 88888.00 2007-04-18 05:02:59.750 108 12317.17 59.83 55460.07 88888.00 2007-04-18 05:02:59.875 108 12317.25 59.80 55460.07 88888.00 2007-04-18 05:03:00.000 108 12317.30 59.88 55460.10 88888.00 2007-04-18 05:03:00.125 108 12317.38 59.92 55460.12 88888.00 2007-04-18 05:03:00.250 108 12317.33 59.83 55460.12 88888.00 2007-04-18 05:03:00.375 108 12317.38 59.85 55460.07 88888.00 2007-04-18 05:03:00.500 108 12317.40 59.83 55460.10 88888.00 2007-04-18 05:03:00.625 108 12317.42 59.83 55460.10 88888.00 2007-04-18 05:03:00.750 108 12317.45 59.80 55460.10 88888.00 2007-04-18 05:03:00.875 108 12317.52 59.77 55460.10 88888.00 2007-04-18 05:03:01.000 108 12317.58 59.77 55460.10 88888.00 2007-04-18 05:03:01.125 108 12317.50 59.77 55460.10 88888.00 2007-04-18 05:03:01.250 108 12317.48 59.75 55460.10 88888.00 2007-04-18 05:03:01.375 108 12317.48 59.73 55460.07 88888.00 2007-04-18 05:03:01.500 108 12317.38 59.70 55460.07 88888.00 2007-04-18 05:03:01.625 108 12317.40 59.70 55460.07 88888.00 2007-04-18 05:03:01.750 108 12317.48 59.73 55460.07 88888.00 2007-04-18 05:03:01.875 108 12317.50 59.70 55460.07 88888.00 2007-04-18 05:03:02.000 108 12317.52 59.65 55460.05 88888.00 2007-04-18 05:03:02.125 108 12317.55 59.62 55460.07 88888.00 2007-04-18 05:03:02.250 108 12317.52 59.60 55460.07 88888.00 2007-04-18 05:03:02.375 108 12317.60 59.62 55460.07 88888.00 2007-04-18 05:03:02.500 108 12317.60 59.65 55460.05 88888.00 2007-04-18 05:03:02.625 108 12317.50 59.65 55460.03 88888.00 2007-04-18 05:03:02.750 108 12317.42 59.60 55460.03 88888.00 2007-04-18 05:03:02.875 108 12317.45 59.58 55460.05 88888.00 2007-04-18 05:03:03.000 108 12317.50 59.62 55460.07 88888.00 2007-04-18 05:03:03.125 108 12317.50 59.60 55460.10 88888.00 2007-04-18 05:03:03.250 108 12317.48 59.55 55460.07 88888.00 2007-04-18 05:03:03.375 108 12317.42 59.52 55460.05 88888.00 2007-04-18 05:03:03.500 108 12317.42 59.52 55460.05 88888.00 2007-04-18 05:03:03.625 108 12317.48 59.52 55460.05 88888.00 2007-04-18 05:03:03.750 108 12317.45 59.52 55460.05 88888.00 2007-04-18 05:03:03.875 108 12317.48 59.58 55460.00 88888.00 2007-04-18 05:03:04.000 108 12317.52 59.55 55460.00 88888.00 2007-04-18 05:03:04.125 108 12317.60 59.58 55460.03 88888.00 2007-04-18 05:03:04.250 108 12317.62 59.58 55460.07 88888.00 2007-04-18 05:03:04.375 108 12317.65 59.50 55460.05 88888.00 2007-04-18 05:03:04.500 108 12317.62 59.50 55460.03 88888.00 2007-04-18 05:03:04.625 108 12317.55 59.50 55460.03 88888.00 2007-04-18 05:03:04.750 108 12317.55 59.50 55460.00 88888.00 2007-04-18 05:03:04.875 108 12317.60 59.48 55460.03 88888.00 2007-04-18 05:03:05.000 108 12317.62 59.42 55460.03 88888.00 2007-04-18 05:03:05.125 108 12317.67 59.45 55460.03 88888.00 2007-04-18 05:03:05.250 108 12317.65 59.48 55460.03 88888.00 2007-04-18 05:03:05.375 108 12317.62 59.48 55460.00 88888.00 2007-04-18 05:03:05.500 108 12317.55 59.42 55459.97 88888.00 2007-04-18 05:03:05.625 108 12317.58 59.40 55460.03 88888.00 2007-04-18 05:03:05.750 108 12317.62 59.40 55460.05 88888.00 2007-04-18 05:03:05.875 108 12317.62 59.38 55460.03 88888.00 2007-04-18 05:03:06.000 108 12317.67 59.35 55459.97 88888.00 2007-04-18 05:03:06.125 108 12317.67 59.35 55459.95 88888.00 2007-04-18 05:03:06.250 108 12317.62 59.35 55460.00 88888.00 2007-04-18 05:03:06.375 108 12317.67 59.35 55460.00 88888.00 2007-04-18 05:03:06.500 108 12317.67 59.27 55460.00 88888.00 2007-04-18 05:03:06.625 108 12317.62 59.27 55460.00 88888.00 2007-04-18 05:03:06.750 108 12317.67 59.33 55460.05 88888.00 2007-04-18 05:03:06.875 108 12317.65 59.30 55460.03 88888.00 2007-04-18 05:03:07.000 108 12317.67 59.27 55460.03 88888.00 2007-04-18 05:03:07.125 108 12317.67 59.30 55460.03 88888.00 2007-04-18 05:03:07.250 108 12317.67 59.27 55460.03 88888.00 2007-04-18 05:03:07.375 108 12317.67 59.25 55460.00 88888.00 2007-04-18 05:03:07.500 108 12317.65 59.25 55460.00 88888.00 2007-04-18 05:03:07.625 108 12317.67 59.25 55460.00 88888.00 2007-04-18 05:03:07.750 108 12317.75 59.30 55459.97 88888.00 2007-04-18 05:03:07.875 108 12317.80 59.33 55460.03 88888.00 2007-04-18 05:03:08.000 108 12317.83 59.30 55460.00 88888.00 2007-04-18 05:03:08.125 108 12317.75 59.20 55459.97 88888.00 2007-04-18 05:03:08.250 108 12317.73 59.12 55460.00 88888.00 2007-04-18 05:03:08.375 108 12317.75 59.17 55460.00 88888.00 2007-04-18 05:03:08.500 108 12317.83 59.20 55460.03 88888.00 2007-04-18 05:03:08.625 108 12317.83 59.20 55460.03 88888.00 2007-04-18 05:03:08.750 108 12317.75 59.17 55460.03 88888.00 2007-04-18 05:03:08.875 108 12317.77 59.23 55460.03 88888.00 2007-04-18 05:03:09.000 108 12317.83 59.23 55460.03 88888.00 2007-04-18 05:03:09.125 108 12317.77 59.17 55460.03 88888.00 2007-04-18 05:03:09.250 108 12317.70 59.12 55460.03 88888.00 2007-04-18 05:03:09.375 108 12317.77 59.12 55460.00 88888.00 2007-04-18 05:03:09.500 108 12317.77 59.12 55460.03 88888.00 2007-04-18 05:03:09.625 108 12317.77 59.10 55460.00 88888.00 2007-04-18 05:03:09.750 108 12317.80 59.08 55460.00 88888.00 2007-04-18 05:03:09.875 108 12317.83 59.15 55460.00 88888.00 2007-04-18 05:03:10.000 108 12317.90 59.20 55460.03 88888.00 2007-04-18 05:03:10.125 108 12317.88 59.15 55460.03 88888.00 2007-04-18 05:03:10.250 108 12317.85 59.05 55460.03 88888.00 2007-04-18 05:03:10.375 108 12317.90 59.02 55460.00 88888.00 2007-04-18 05:03:10.500 108 12317.92 59.05 55460.00 88888.00 2007-04-18 05:03:10.625 108 12318.00 59.10 55460.00 88888.00 2007-04-18 05:03:10.750 108 12318.02 59.08 55460.00 88888.00 2007-04-18 05:03:10.875 108 12317.95 59.02 55460.00 88888.00 2007-04-18 05:03:11.000 108 12317.88 59.02 55459.97 88888.00 2007-04-18 05:03:11.125 108 12317.83 58.95 55459.97 88888.00 2007-04-18 05:03:11.250 108 12317.75 58.98 55460.00 88888.00 2007-04-18 05:03:11.375 108 12317.80 58.98 55459.97 88888.00 2007-04-18 05:03:11.500 108 12317.85 58.98 55460.00 88888.00 2007-04-18 05:03:11.625 108 12317.92 58.98 55459.97 88888.00 2007-04-18 05:03:11.750 108 12317.90 58.92 55459.97 88888.00 2007-04-18 05:03:11.875 108 12317.85 58.90 55459.97 88888.00 2007-04-18 05:03:12.000 108 12317.90 58.90 55460.00 88888.00 2007-04-18 05:03:12.125 108 12317.92 58.95 55460.00 88888.00 2007-04-18 05:03:12.250 108 12317.92 58.95 55459.97 88888.00 2007-04-18 05:03:12.375 108 12317.98 58.95 55459.97 88888.00 2007-04-18 05:03:12.500 108 12317.95 58.90 55459.97 88888.00 2007-04-18 05:03:12.625 108 12317.90 58.88 55459.97 88888.00 2007-04-18 05:03:12.750 108 12317.98 58.92 55460.00 88888.00 2007-04-18 05:03:12.875 108 12318.02 58.92 55460.00 88888.00 2007-04-18 05:03:13.000 108 12317.98 58.85 55459.97 88888.00 2007-04-18 05:03:13.125 108 12317.92 58.88 55459.97 88888.00 2007-04-18 05:03:13.250 108 12317.90 58.85 55459.97 88888.00 2007-04-18 05:03:13.375 108 12317.90 58.80 55459.95 88888.00 2007-04-18 05:03:13.500 108 12317.95 58.85 55459.97 88888.00 2007-04-18 05:03:13.625 108 12317.95 58.80 55459.97 88888.00 2007-04-18 05:03:13.750 108 12317.88 58.83 55460.00 88888.00 2007-04-18 05:03:13.875 108 12317.95 58.85 55460.00 88888.00 2007-04-18 05:03:14.000 108 12317.92 58.80 55459.97 88888.00 2007-04-18 05:03:14.125 108 12317.85 58.75 55459.95 88888.00 2007-04-18 05:03:14.250 108 12317.83 58.83 55460.00 88888.00 2007-04-18 05:03:14.375 108 12317.95 58.85 55460.05 88888.00 2007-04-18 05:03:14.500 108 12318.02 58.88 55460.03 88888.00 2007-04-18 05:03:14.625 108 12317.90 58.85 55460.00 88888.00 2007-04-18 05:03:14.750 108 12317.92 58.85 55460.03 88888.00 2007-04-18 05:03:14.875 108 12317.92 58.80 55460.00 88888.00 2007-04-18 05:03:15.000 108 12317.90 58.75 55459.97 88888.00 2007-04-18 05:03:15.125 108 12317.88 58.75 55460.00 88888.00 2007-04-18 05:03:15.250 108 12317.88 58.80 55460.03 88888.00 2007-04-18 05:03:15.375 108 12317.95 58.83 55460.00 88888.00 2007-04-18 05:03:15.500 108 12317.95 58.75 55459.97 88888.00 2007-04-18 05:03:15.625 108 12317.88 58.75 55459.97 88888.00 2007-04-18 05:03:15.750 108 12317.88 58.75 55460.00 88888.00 2007-04-18 05:03:15.875 108 12317.95 58.85 55460.03 88888.00 2007-04-18 05:03:16.000 108 12317.92 58.83 55460.00 88888.00 2007-04-18 05:03:16.125 108 12318.00 58.80 55460.03 88888.00 2007-04-18 05:03:16.250 108 12318.02 58.80 55460.00 88888.00 2007-04-18 05:03:16.375 108 12318.02 58.85 55460.00 88888.00 2007-04-18 05:03:16.500 108 12318.00 58.80 55459.97 88888.00 2007-04-18 05:03:16.625 108 12317.98 58.73 55459.95 88888.00 2007-04-18 05:03:16.750 108 12317.95 58.73 55459.97 88888.00 2007-04-18 05:03:16.875 108 12317.90 58.77 55460.00 88888.00 2007-04-18 05:03:17.000 108 12317.92 58.75 55459.95 88888.00 2007-04-18 05:03:17.125 108 12317.98 58.75 55459.95 88888.00 2007-04-18 05:03:17.250 108 12318.00 58.75 55459.97 88888.00 2007-04-18 05:03:17.375 108 12318.05 58.77 55460.00 88888.00 2007-04-18 05:03:17.500 108 12318.02 58.77 55460.00 88888.00 2007-04-18 05:03:17.625 108 12318.02 58.77 55460.00 88888.00 2007-04-18 05:03:17.750 108 12318.02 58.77 55460.03 88888.00 2007-04-18 05:03:17.875 108 12318.02 58.75 55460.00 88888.00 2007-04-18 05:03:18.000 108 12317.98 58.70 55459.97 88888.00 2007-04-18 05:03:18.125 108 12318.00 58.65 55460.00 88888.00 2007-04-18 05:03:18.250 108 12318.02 58.62 55459.97 88888.00 2007-04-18 05:03:18.375 108 12318.05 58.65 55459.95 88888.00 2007-04-18 05:03:18.500 108 12317.98 58.67 55459.95 88888.00 2007-04-18 05:03:18.625 108 12318.02 58.67 55459.95 88888.00 2007-04-18 05:03:18.750 108 12318.00 58.65 55459.95 88888.00 2007-04-18 05:03:18.875 108 12317.95 58.62 55460.00 88888.00 2007-04-18 05:03:19.000 108 12318.02 58.62 55459.97 88888.00 2007-04-18 05:03:19.125 108 12318.12 58.65 55460.00 88888.00 2007-04-18 05:03:19.250 108 12318.08 58.65 55460.03 88888.00 2007-04-18 05:03:19.375 108 12318.02 58.65 55460.00 88888.00 2007-04-18 05:03:19.500 108 12318.00 58.73 55460.00 88888.00 2007-04-18 05:03:19.625 108 12318.02 58.73 55459.97 88888.00 2007-04-18 05:03:19.750 108 12318.02 58.75 55460.00 88888.00 2007-04-18 05:03:19.875 108 12318.00 58.65 55459.97 88888.00 2007-04-18 05:03:20.000 108 12318.08 58.67 55459.97 88888.00 2007-04-18 05:03:20.125 108 12318.05 58.65 55460.00 88888.00 2007-04-18 05:03:20.250 108 12318.10 58.62 55460.00 88888.00 2007-04-18 05:03:20.375 108 12318.08 58.58 55459.97 88888.00 2007-04-18 05:03:20.500 108 12318.10 58.67 55460.00 88888.00 2007-04-18 05:03:20.625 108 12318.15 58.70 55460.03 88888.00 2007-04-18 05:03:20.750 108 12318.17 58.67 55460.00 88888.00 2007-04-18 05:03:20.875 108 12318.12 58.65 55460.00 88888.00 2007-04-18 05:03:21.000 108 12318.17 58.65 55460.00 88888.00 2007-04-18 05:03:21.125 108 12318.20 58.67 55460.00 88888.00 2007-04-18 05:03:21.250 108 12318.12 58.60 55459.97 88888.00 2007-04-18 05:03:21.375 108 12318.08 58.62 55459.97 88888.00 2007-04-18 05:03:21.500 108 12318.12 58.62 55460.00 88888.00 2007-04-18 05:03:21.625 108 12318.17 58.67 55460.00 88888.00 2007-04-18 05:03:21.750 108 12318.12 58.65 55460.00 88888.00 2007-04-18 05:03:21.875 108 12318.08 58.65 55460.00 88888.00 2007-04-18 05:03:22.000 108 12318.15 58.60 55459.97 88888.00 2007-04-18 05:03:22.125 108 12318.12 58.65 55460.00 88888.00 2007-04-18 05:03:22.250 108 12318.15 58.62 55460.00 88888.00 2007-04-18 05:03:22.375 108 12318.20 58.67 55460.00 88888.00 2007-04-18 05:03:22.500 108 12318.25 58.73 55460.00 88888.00 2007-04-18 05:03:22.625 108 12318.23 58.70 55460.00 88888.00 2007-04-18 05:03:22.750 108 12318.20 58.62 55460.00 88888.00 2007-04-18 05:03:22.875 108 12318.23 58.62 55460.00 88888.00 2007-04-18 05:03:23.000 108 12318.23 58.65 55460.00 88888.00 2007-04-18 05:03:23.125 108 12318.23 58.73 55460.05 88888.00 2007-04-18 05:03:23.250 108 12318.25 58.65 55460.03 88888.00 2007-04-18 05:03:23.375 108 12318.20 58.62 55460.00 88888.00 2007-04-18 05:03:23.500 108 12318.20 58.60 55460.03 88888.00 2007-04-18 05:03:23.625 108 12318.23 58.62 55460.00 88888.00 2007-04-18 05:03:23.750 108 12318.23 58.67 55460.00 88888.00 2007-04-18 05:03:23.875 108 12318.17 58.65 55459.97 88888.00 2007-04-18 05:03:24.000 108 12318.08 58.62 55459.93 88888.00 2007-04-18 05:03:24.125 108 12318.08 58.60 55459.95 88888.00 2007-04-18 05:03:24.250 108 12318.12 58.62 55460.00 88888.00 2007-04-18 05:03:24.375 108 12318.25 58.62 55460.00 88888.00 2007-04-18 05:03:24.500 108 12318.27 58.60 55459.97 88888.00 2007-04-18 05:03:24.625 108 12318.23 58.62 55459.97 88888.00 2007-04-18 05:03:24.750 108 12318.17 58.67 55459.95 88888.00 2007-04-18 05:03:24.875 108 12318.15 58.70 55460.00 88888.00 2007-04-18 05:03:25.000 108 12318.17 58.67 55459.95 88888.00 2007-04-18 05:03:25.125 108 12318.23 58.62 55460.00 88888.00 2007-04-18 05:03:25.250 108 12318.25 58.62 55459.97 88888.00 2007-04-18 05:03:25.375 108 12318.23 58.70 55460.00 88888.00 2007-04-18 05:03:25.500 108 12318.10 58.67 55460.03 88888.00 2007-04-18 05:03:25.625 108 12318.10 58.65 55460.00 88888.00 2007-04-18 05:03:25.750 108 12318.17 58.65 55460.00 88888.00 2007-04-18 05:03:25.875 108 12318.17 58.62 55459.97 88888.00 2007-04-18 05:03:26.000 108 12318.25 58.67 55460.00 88888.00 2007-04-18 05:03:26.125 108 12318.27 58.73 55460.05 88888.00 2007-04-18 05:03:26.250 108 12318.20 58.67 55460.03 88888.00 2007-04-18 05:03:26.375 108 12318.10 58.58 55459.95 88888.00 2007-04-18 05:03:26.500 108 12318.10 58.60 55459.97 88888.00 2007-04-18 05:03:26.625 108 12318.20 58.73 55459.97 88888.00 2007-04-18 05:03:26.750 108 12318.23 58.70 55459.97 88888.00 2007-04-18 05:03:26.875 108 12318.33 58.73 55460.00 88888.00 2007-04-18 05:03:27.000 108 12318.38 58.73 55459.97 88888.00 2007-04-18 05:03:27.125 108 12318.30 58.73 55460.00 88888.00 2007-04-18 05:03:27.250 108 12318.20 58.75 55459.95 88888.00 2007-04-18 05:03:27.375 108 12318.23 58.75 55459.97 88888.00 2007-04-18 05:03:27.500 108 12318.23 58.73 55459.97 88888.00 2007-04-18 05:03:27.625 108 12318.20 58.73 55459.97 88888.00 2007-04-18 05:03:27.750 108 12318.20 58.73 55459.97 88888.00 2007-04-18 05:03:27.875 108 12318.15 58.75 55459.97 88888.00 2007-04-18 05:03:28.000 108 12318.17 58.80 55460.00 88888.00 2007-04-18 05:03:28.125 108 12318.12 58.80 55459.97 88888.00 2007-04-18 05:03:28.250 108 12318.05 58.75 55460.00 88888.00 2007-04-18 05:03:28.375 108 12318.10 58.77 55459.97 88888.00 2007-04-18 05:03:28.500 108 12318.15 58.73 55459.93 88888.00 2007-04-18 05:03:28.625 108 12318.20 58.70 55459.93 88888.00 2007-04-18 05:03:28.750 108 12318.20 58.70 55459.97 88888.00 2007-04-18 05:03:28.875 108 12318.30 58.75 55460.03 88888.00 2007-04-18 05:03:29.000 108 12318.30 58.77 55460.03 88888.00 2007-04-18 05:03:29.125 108 12318.27 58.80 55460.00 88888.00 2007-04-18 05:03:29.250 108 12318.25 58.83 55460.05 88888.00 2007-04-18 05:03:29.375 108 12318.20 58.80 55460.05 88888.00 2007-04-18 05:03:29.500 108 12318.20 58.77 55460.05 88888.00 2007-04-18 05:03:29.625 108 12318.27 58.83 55460.03 88888.00 2007-04-18 05:03:29.750 108 12318.33 58.80 55460.03 88888.00 2007-04-18 05:03:29.875 108 12318.33 58.75 55460.03 88888.00 2007-04-18 05:03:30.000 108 12318.27 58.80 55460.00 88888.00 2007-04-18 05:03:30.125 108 12318.17 58.80 55460.03 88888.00 2007-04-18 05:03:30.250 108 12318.12 58.75 55460.03 88888.00 2007-04-18 05:03:30.375 108 12318.20 58.77 55460.03 88888.00 2007-04-18 05:03:30.500 108 12318.15 58.80 55460.03 88888.00 2007-04-18 05:03:30.625 108 12318.17 58.75 55460.00 88888.00 2007-04-18 05:03:30.750 108 12318.20 58.75 55460.03 88888.00 2007-04-18 05:03:30.875 108 12318.20 58.80 55460.00 88888.00 2007-04-18 05:03:31.000 108 12318.17 58.83 55460.03 88888.00 2007-04-18 05:03:31.125 108 12318.12 58.80 55460.03 88888.00 2007-04-18 05:03:31.250 108 12318.10 58.75 55460.00 88888.00 2007-04-18 05:03:31.375 108 12318.17 58.80 55460.03 88888.00 2007-04-18 05:03:31.500 108 12318.23 58.85 55460.03 88888.00 2007-04-18 05:03:31.625 108 12318.20 58.77 55460.03 88888.00 2007-04-18 05:03:31.750 108 12318.12 58.77 55460.03 88888.00 2007-04-18 05:03:31.875 108 12318.20 58.83 55460.05 88888.00 2007-04-18 05:03:32.000 108 12318.23 58.83 55460.00 88888.00 2007-04-18 05:03:32.125 108 12318.23 58.85 55459.97 88888.00 2007-04-18 05:03:32.250 108 12318.30 58.83 55460.00 88888.00 2007-04-18 05:03:32.375 108 12318.35 58.83 55460.00 88888.00 2007-04-18 05:03:32.500 108 12318.35 58.80 55460.00 88888.00 2007-04-18 05:03:32.625 108 12318.33 58.85 55460.03 88888.00 2007-04-18 05:03:32.750 108 12318.33 58.83 55460.00 88888.00 2007-04-18 05:03:32.875 108 12318.30 58.80 55460.00 88888.00 2007-04-18 05:03:33.000 108 12318.30 58.85 55460.00 88888.00 2007-04-18 05:03:33.125 108 12318.33 58.83 55460.00 88888.00 2007-04-18 05:03:33.250 108 12318.27 58.80 55460.00 88888.00 2007-04-18 05:03:33.375 108 12318.20 58.80 55460.00 88888.00 2007-04-18 05:03:33.500 108 12318.23 58.77 55459.97 88888.00 2007-04-18 05:03:33.625 108 12318.27 58.80 55460.00 88888.00 2007-04-18 05:03:33.750 108 12318.30 58.80 55459.97 88888.00 2007-04-18 05:03:33.875 108 12318.33 58.80 55460.00 88888.00 2007-04-18 05:03:34.000 108 12318.33 58.80 55460.03 88888.00 2007-04-18 05:03:34.125 108 12318.30 58.83 55460.00 88888.00 2007-04-18 05:03:34.250 108 12318.33 58.85 55459.97 88888.00 2007-04-18 05:03:34.375 108 12318.35 58.85 55460.00 88888.00 2007-04-18 05:03:34.500 108 12318.33 58.90 55460.00 88888.00 2007-04-18 05:03:34.625 108 12318.33 58.85 55459.95 88888.00 2007-04-18 05:03:34.750 108 12318.25 58.83 55459.95 88888.00 2007-04-18 05:03:34.875 108 12318.20 58.83 55459.95 88888.00 2007-04-18 05:03:35.000 108 12318.17 58.77 55459.95 88888.00 2007-04-18 05:03:35.125 108 12318.25 58.83 55459.95 88888.00 2007-04-18 05:03:35.250 108 12318.25 58.80 55459.97 88888.00 2007-04-18 05:03:35.375 108 12318.25 58.77 55459.95 88888.00 2007-04-18 05:03:35.500 108 12318.30 58.80 55459.97 88888.00 2007-04-18 05:03:35.625 108 12318.33 58.85 55459.97 88888.00 2007-04-18 05:03:35.750 108 12318.33 58.83 55460.00 88888.00 2007-04-18 05:03:35.875 108 12318.33 58.83 55460.03 88888.00 2007-04-18 05:03:36.000 108 12318.33 58.85 55459.97 88888.00 2007-04-18 05:03:36.125 108 12318.33 58.85 55460.00 88888.00 2007-04-18 05:03:36.250 108 12318.27 58.75 55459.97 88888.00 2007-04-18 05:03:36.375 108 12318.35 58.77 55459.95 88888.00 2007-04-18 05:03:36.500 108 12318.40 58.80 55459.95 88888.00 2007-04-18 05:03:36.625 108 12318.35 58.83 55459.97 88888.00 2007-04-18 05:03:36.750 108 12318.38 58.83 55459.97 88888.00 2007-04-18 05:03:36.875 108 12318.40 58.83 55460.00 88888.00 2007-04-18 05:03:37.000 108 12318.40 58.77 55460.00 88888.00 2007-04-18 05:03:37.125 108 12318.40 58.85 55460.00 88888.00 2007-04-18 05:03:37.250 108 12318.45 58.83 55460.00 88888.00 2007-04-18 05:03:37.375 108 12318.48 58.80 55459.97 88888.00 2007-04-18 05:03:37.500 108 12318.45 58.80 55460.00 88888.00 2007-04-18 05:03:37.625 108 12318.42 58.83 55460.03 88888.00 2007-04-18 05:03:37.750 108 12318.40 58.85 55460.03 88888.00 2007-04-18 05:03:37.875 108 12318.42 58.83 55460.00 88888.00 2007-04-18 05:03:38.000 108 12318.40 58.80 55459.97 88888.00 2007-04-18 05:03:38.125 108 12318.38 58.83 55459.95 88888.00 2007-04-18 05:03:38.250 108 12318.33 58.75 55459.93 88888.00 2007-04-18 05:03:38.375 108 12318.35 58.73 55459.93 88888.00 2007-04-18 05:03:38.500 108 12318.42 58.75 55459.95 88888.00 2007-04-18 05:03:38.625 108 12318.42 58.80 55459.97 88888.00 2007-04-18 05:03:38.750 108 12318.38 58.80 55459.97 88888.00 2007-04-18 05:03:38.875 108 12318.45 58.83 55459.97 88888.00 2007-04-18 05:03:39.000 108 12318.42 58.80 55459.97 88888.00 2007-04-18 05:03:39.125 108 12318.38 58.77 55459.97 88888.00 2007-04-18 05:03:39.250 108 12318.33 58.62 55459.93 88888.00 2007-04-18 05:03:39.375 108 12318.35 58.65 55459.95 88888.00 2007-04-18 05:03:39.500 108 12318.40 58.75 55459.95 88888.00 2007-04-18 05:03:39.625 108 12318.40 58.77 55459.97 88888.00 2007-04-18 05:03:39.750 108 12318.42 58.77 55459.95 88888.00 2007-04-18 05:03:39.875 108 12318.45 58.77 55459.97 88888.00 2007-04-18 05:03:40.000 108 12318.48 58.77 55459.97 88888.00 2007-04-18 05:03:40.125 108 12318.40 58.73 55459.95 88888.00 2007-04-18 05:03:40.250 108 12318.33 58.67 55459.97 88888.00 2007-04-18 05:03:40.375 108 12318.35 58.70 55459.95 88888.00 2007-04-18 05:03:40.500 108 12318.38 58.70 55459.95 88888.00 2007-04-18 05:03:40.625 108 12318.45 58.75 55459.97 88888.00 2007-04-18 05:03:40.750 108 12318.48 58.75 55459.97 88888.00 2007-04-18 05:03:40.875 108 12318.52 58.73 55459.97 88888.00 2007-04-18 05:03:41.000 108 12318.45 58.67 55459.93 88888.00 2007-04-18 05:03:41.125 108 12318.40 58.70 55459.97 88888.00 2007-04-18 05:03:41.250 108 12318.38 58.73 55459.97 88888.00 2007-04-18 05:03:41.375 108 12318.45 58.73 55459.95 88888.00 2007-04-18 05:03:41.500 108 12318.48 58.75 55459.93 88888.00 2007-04-18 05:03:41.625 108 12318.45 58.70 55459.93 88888.00 2007-04-18 05:03:41.750 108 12318.48 58.67 55459.95 88888.00 2007-04-18 05:03:41.875 108 12318.50 58.73 55459.95 88888.00 2007-04-18 05:03:42.000 108 12318.45 58.67 55459.93 88888.00 2007-04-18 05:03:42.125 108 12318.48 58.67 55459.97 88888.00 2007-04-18 05:03:42.250 108 12318.50 58.70 55460.00 88888.00 2007-04-18 05:03:42.375 108 12318.52 58.70 55460.00 88888.00 2007-04-18 05:03:42.500 108 12318.55 58.70 55460.00 88888.00 2007-04-18 05:03:42.625 108 12318.48 58.65 55459.97 88888.00 2007-04-18 05:03:42.750 108 12318.48 58.65 55459.97 88888.00 2007-04-18 05:03:42.875 108 12318.45 58.62 55459.97 88888.00 2007-04-18 05:03:43.000 108 12318.40 58.60 55459.97 88888.00 2007-04-18 05:03:43.125 108 12318.50 58.67 55459.97 88888.00 2007-04-18 05:03:43.250 108 12318.50 58.73 55459.97 88888.00 2007-04-18 05:03:43.375 108 12318.48 58.73 55459.97 88888.00 2007-04-18 05:03:43.500 108 12318.48 58.67 55459.95 88888.00 2007-04-18 05:03:43.625 108 12318.52 58.67 55459.95 88888.00 2007-04-18 05:03:43.750 108 12318.52 58.62 55459.90 88888.00 2007-04-18 05:03:43.875 108 12318.52 58.58 55459.88 88888.00 2007-04-18 05:03:44.000 108 12318.48 58.58 55459.90 88888.00 2007-04-18 05:03:44.125 108 12318.52 58.65 55459.95 88888.00 2007-04-18 05:03:44.250 108 12318.58 58.60 55459.97 88888.00 2007-04-18 05:03:44.375 108 12318.62 58.60 55459.97 88888.00 2007-04-18 05:03:44.500 108 12318.58 58.60 55459.97 88888.00 2007-04-18 05:03:44.625 108 12318.55 58.60 55459.97 88888.00 2007-04-18 05:03:44.750 108 12318.50 58.62 55459.97 88888.00 2007-04-18 05:03:44.875 108 12318.55 58.62 55459.97 88888.00 2007-04-18 05:03:45.000 108 12318.58 58.62 55459.97 88888.00 2007-04-18 05:03:45.125 108 12318.60 58.62 55460.00 88888.00 2007-04-18 05:03:45.250 108 12318.52 58.58 55459.97 88888.00 2007-04-18 05:03:45.375 108 12318.52 58.55 55459.93 88888.00 2007-04-18 05:03:45.500 108 12318.58 58.60 55459.97 88888.00 2007-04-18 05:03:45.625 108 12318.58 58.67 55459.95 88888.00 2007-04-18 05:03:45.750 108 12318.55 58.67 55459.97 88888.00 2007-04-18 05:03:45.875 108 12318.50 58.58 55459.97 88888.00 2007-04-18 05:03:46.000 108 12318.42 58.55 55459.95 88888.00 2007-04-18 05:03:46.125 108 12318.42 58.52 55459.95 88888.00 2007-04-18 05:03:46.250 108 12318.42 58.50 55459.97 88888.00 2007-04-18 05:03:46.375 108 12318.42 58.55 55460.00 88888.00 2007-04-18 05:03:46.500 108 12318.42 58.55 55459.97 88888.00 2007-04-18 05:03:46.625 108 12318.45 58.50 55459.97 88888.00 2007-04-18 05:03:46.750 108 12318.48 58.55 55459.93 88888.00 2007-04-18 05:03:46.875 108 12318.50 58.58 55459.97 88888.00 2007-04-18 05:03:47.000 108 12318.45 58.52 55459.97 88888.00 2007-04-18 05:03:47.125 108 12318.45 58.45 55459.93 88888.00 2007-04-18 05:03:47.250 108 12318.42 58.48 55459.93 88888.00 2007-04-18 05:03:47.375 108 12318.50 58.58 55459.93 88888.00 2007-04-18 05:03:47.500 108 12318.52 58.55 55459.95 88888.00 2007-04-18 05:03:47.625 108 12318.60 58.55 55459.97 88888.00 2007-04-18 05:03:47.750 108 12318.60 58.52 55459.97 88888.00 2007-04-18 05:03:47.875 108 12318.48 58.52 55459.95 88888.00 2007-04-18 05:03:48.000 108 12318.40 58.45 55459.90 88888.00 2007-04-18 05:03:48.125 108 12318.48 58.55 55459.93 88888.00 2007-04-18 05:03:48.250 108 12318.62 58.60 55459.95 88888.00 2007-04-18 05:03:48.375 108 12318.65 58.52 55459.95 88888.00 2007-04-18 05:03:48.500 108 12318.60 58.52 55459.95 88888.00 2007-04-18 05:03:48.625 108 12318.55 58.50 55459.93 88888.00 2007-04-18 05:03:48.750 108 12318.62 58.48 55459.93 88888.00 2007-04-18 05:03:48.875 108 12318.75 58.50 55459.95 88888.00 2007-04-18 05:03:49.000 108 12318.65 58.48 55459.93 88888.00 2007-04-18 05:03:49.125 108 12318.67 58.48 55459.93 88888.00 2007-04-18 05:03:49.250 108 12318.67 58.42 55459.93 88888.00 2007-04-18 05:03:49.375 108 12318.70 58.42 55459.93 88888.00 2007-04-18 05:03:49.500 108 12318.62 58.40 55459.95 88888.00 2007-04-18 05:03:49.625 108 12318.60 58.45 55459.95 88888.00 2007-04-18 05:03:49.750 108 12318.55 58.40 55459.90 88888.00 2007-04-18 05:03:49.875 108 12318.58 58.42 55459.93 88888.00 2007-04-18 05:03:50.000 108 12318.70 58.42 55459.97 88888.00 2007-04-18 05:03:50.125 108 12318.67 58.40 55459.97 88888.00 2007-04-18 05:03:50.250 108 12318.60 58.40 55459.95 88888.00 2007-04-18 05:03:50.375 108 12318.58 58.40 55459.95 88888.00 2007-04-18 05:03:50.500 108 12318.62 58.40 55459.97 88888.00 2007-04-18 05:03:50.625 108 12318.62 58.42 55459.95 88888.00 2007-04-18 05:03:50.750 108 12318.65 58.45 55459.95 88888.00 2007-04-18 05:03:50.875 108 12318.67 58.45 55459.95 88888.00 2007-04-18 05:03:51.000 108 12318.70 58.48 55459.95 88888.00 2007-04-18 05:03:51.125 108 12318.65 58.48 55459.97 88888.00 2007-04-18 05:03:51.250 108 12318.62 58.45 55459.97 88888.00 2007-04-18 05:03:51.375 108 12318.60 58.42 55459.97 88888.00 2007-04-18 05:03:51.500 108 12318.60 58.48 55459.97 88888.00 2007-04-18 05:03:51.625 108 12318.62 58.45 55459.95 88888.00 2007-04-18 05:03:51.750 108 12318.60 58.40 55459.93 88888.00 2007-04-18 05:03:51.875 108 12318.58 58.38 55459.93 88888.00 2007-04-18 05:03:52.000 108 12318.52 58.38 55459.93 88888.00 2007-04-18 05:03:52.125 108 12318.52 58.40 55459.93 88888.00 2007-04-18 05:03:52.250 108 12318.52 58.38 55459.93 88888.00 2007-04-18 05:03:52.375 108 12318.55 58.40 55459.93 88888.00 2007-04-18 05:03:52.500 108 12318.60 58.42 55459.93 88888.00 2007-04-18 05:03:52.625 108 12318.58 58.42 55459.95 88888.00 2007-04-18 05:03:52.750 108 12318.58 58.45 55459.97 88888.00 2007-04-18 05:03:52.875 108 12318.55 58.42 55459.95 88888.00 2007-04-18 05:03:53.000 108 12318.58 58.40 55459.95 88888.00 2007-04-18 05:03:53.125 108 12318.58 58.40 55459.97 88888.00 2007-04-18 05:03:53.250 108 12318.52 58.38 55459.95 88888.00 2007-04-18 05:03:53.375 108 12318.55 58.35 55459.95 88888.00 2007-04-18 05:03:53.500 108 12318.67 58.40 55459.95 88888.00 2007-04-18 05:03:53.625 108 12318.65 58.45 55459.95 88888.00 2007-04-18 05:03:53.750 108 12318.52 58.40 55459.93 88888.00 2007-04-18 05:03:53.875 108 12318.50 58.35 55459.95 88888.00 2007-04-18 05:03:54.000 108 12318.52 58.38 55459.93 88888.00 2007-04-18 05:03:54.125 108 12318.60 58.42 55459.93 88888.00 2007-04-18 05:03:54.250 108 12318.52 58.38 55459.95 88888.00 2007-04-18 05:03:54.375 108 12318.60 58.38 55459.95 88888.00 2007-04-18 05:03:54.500 108 12318.60 58.35 55459.95 88888.00 2007-04-18 05:03:54.625 108 12318.60 58.35 55459.95 88888.00 2007-04-18 05:03:54.750 108 12318.60 58.35 55459.93 88888.00 2007-04-18 05:03:54.875 108 12318.55 58.40 55459.93 88888.00 2007-04-18 05:03:55.000 108 12318.58 58.40 55459.93 88888.00 2007-04-18 05:03:55.125 108 12318.58 58.35 55459.90 88888.00 2007-04-18 05:03:55.250 108 12318.55 58.30 55459.93 88888.00 2007-04-18 05:03:55.375 108 12318.62 58.30 55459.93 88888.00 2007-04-18 05:03:55.500 108 12318.65 58.35 55459.93 88888.00 2007-04-18 05:03:55.625 108 12318.60 58.35 55459.93 88888.00 2007-04-18 05:03:55.750 108 12318.60 58.35 55459.90 88888.00 2007-04-18 05:03:55.875 108 12318.55 58.27 55459.95 88888.00 2007-04-18 05:03:56.000 108 12318.52 58.27 55459.93 88888.00 2007-04-18 05:03:56.125 108 12318.52 58.30 55459.93 88888.00 2007-04-18 05:03:56.250 108 12318.52 58.30 55459.93 88888.00 2007-04-18 05:03:56.375 108 12318.58 58.38 55459.93 88888.00 2007-04-18 05:03:56.500 108 12318.62 58.35 55459.97 88888.00 2007-04-18 05:03:56.625 108 12318.55 58.30 55459.93 88888.00 2007-04-18 05:03:56.750 108 12318.48 58.27 55459.90 88888.00 2007-04-18 05:03:56.875 108 12318.50 58.27 55459.93 88888.00 2007-04-18 05:03:57.000 108 12318.50 58.30 55459.90 88888.00 2007-04-18 05:03:57.125 108 12318.52 58.33 55459.90 88888.00 2007-04-18 05:03:57.250 108 12318.52 58.30 55459.93 88888.00 2007-04-18 05:03:57.375 108 12318.60 58.33 55459.93 88888.00 2007-04-18 05:03:57.500 108 12318.65 58.35 55459.95 88888.00 2007-04-18 05:03:57.625 108 12318.60 58.40 55459.95 88888.00 2007-04-18 05:03:57.750 108 12318.50 58.38 55459.93 88888.00 2007-04-18 05:03:57.875 108 12318.45 58.35 55459.88 88888.00 2007-04-18 05:03:58.000 108 12318.45 58.33 55459.88 88888.00 2007-04-18 05:03:58.125 108 12318.48 58.35 55459.93 88888.00 2007-04-18 05:03:58.250 108 12318.42 58.27 55459.88 88888.00 2007-04-18 05:03:58.375 108 12318.42 58.27 55459.90 88888.00 2007-04-18 05:03:58.500 108 12318.42 58.38 55459.93 88888.00 2007-04-18 05:03:58.625 108 12318.40 58.35 55459.93 88888.00 2007-04-18 05:03:58.750 108 12318.40 58.33 55459.93 88888.00 2007-04-18 05:03:58.875 108 12318.42 58.35 55459.93 88888.00 2007-04-18 05:03:59.000 108 12318.42 58.40 55459.93 88888.00 2007-04-18 05:03:59.125 108 12318.40 58.40 55459.93 88888.00 2007-04-18 05:03:59.250 108 12318.35 58.33 55459.90 88888.00 2007-04-18 05:03:59.375 108 12318.40 58.35 55459.93 88888.00 2007-04-18 05:03:59.500 108 12318.42 58.40 55459.90 88888.00 2007-04-18 05:03:59.625 108 12318.38 58.40 55459.90 88888.00 2007-04-18 05:03:59.750 108 12318.33 58.33 55459.88 88888.00 2007-04-18 05:03:59.875 108 12318.35 58.33 55459.88 88888.00 2007-04-18 05:04:00.000 108 12318.38 58.38 55459.90 88888.00 2007-04-18 05:04:00.125 108 12318.35 58.35 55459.93 88888.00 2007-04-18 05:04:00.250 108 12318.33 58.30 55459.93 88888.00 2007-04-18 05:04:00.375 108 12318.33 58.35 55459.93 88888.00 2007-04-18 05:04:00.500 108 12318.30 58.35 55459.93 88888.00 2007-04-18 05:04:00.625 108 12318.30 58.38 55459.90 88888.00 2007-04-18 05:04:00.750 108 12318.38 58.35 55459.90 88888.00 2007-04-18 05:04:00.875 108 12318.35 58.33 55459.90 88888.00 2007-04-18 05:04:01.000 108 12318.27 58.35 55459.90 88888.00 2007-04-18 05:04:01.125 108 12318.35 58.38 55459.90 88888.00 2007-04-18 05:04:01.250 108 12318.33 58.33 55459.88 88888.00 2007-04-18 05:04:01.375 108 12318.25 58.35 55459.90 88888.00 2007-04-18 05:04:01.500 108 12318.23 58.40 55459.93 88888.00 2007-04-18 05:04:01.625 108 12318.27 58.38 55459.90 88888.00 2007-04-18 05:04:01.750 108 12318.27 58.27 55459.88 88888.00 2007-04-18 05:04:01.875 108 12318.27 58.30 55459.88 88888.00 2007-04-18 05:04:02.000 108 12318.27 58.30 55459.88 88888.00 2007-04-18 05:04:02.125 108 12318.20 58.30 55459.90 88888.00 2007-04-18 05:04:02.250 108 12318.20 58.33 55459.93 88888.00 2007-04-18 05:04:02.375 108 12318.23 58.38 55459.93 88888.00 2007-04-18 05:04:02.500 108 12318.27 58.35 55459.90 88888.00 2007-04-18 05:04:02.625 108 12318.23 58.33 55459.90 88888.00 2007-04-18 05:04:02.750 108 12318.17 58.33 55459.88 88888.00 2007-04-18 05:04:02.875 108 12318.17 58.35 55459.93 88888.00 2007-04-18 05:04:03.000 108 12318.17 58.27 55459.88 88888.00 2007-04-18 05:04:03.125 108 12318.20 58.30 55459.90 88888.00 2007-04-18 05:04:03.250 108 12318.23 58.30 55459.88 88888.00 2007-04-18 05:04:03.375 108 12318.20 58.33 55459.88 88888.00 2007-04-18 05:04:03.500 108 12318.20 58.38 55459.85 88888.00 2007-04-18 05:04:03.625 108 12318.20 58.38 55459.82 88888.00 2007-04-18 05:04:03.750 108 12318.27 58.33 55459.85 88888.00 2007-04-18 05:04:03.875 108 12318.23 58.27 55459.85 88888.00 2007-04-18 05:04:04.000 108 12318.20 58.23 55459.82 88888.00 2007-04-18 05:04:04.125 108 12318.27 58.35 55459.90 88888.00 2007-04-18 05:04:04.250 108 12318.25 58.35 55459.90 88888.00 2007-04-18 05:04:04.375 108 12318.23 58.30 55459.90 88888.00 2007-04-18 05:04:04.500 108 12318.17 58.30 55459.88 88888.00 2007-04-18 05:04:04.625 108 12318.15 58.27 55459.85 88888.00 2007-04-18 05:04:04.750 108 12318.10 58.27 55459.82 88888.00 2007-04-18 05:04:04.875 108 12318.15 58.30 55459.85 88888.00 2007-04-18 05:04:05.000 108 12318.23 58.30 55459.88 88888.00 2007-04-18 05:04:05.125 108 12318.25 58.30 55459.88 88888.00 2007-04-18 05:04:05.250 108 12318.20 58.25 55459.88 88888.00 2007-04-18 05:04:05.375 108 12318.23 58.25 55459.85 88888.00 2007-04-18 05:04:05.500 108 12318.10 58.30 55459.82 88888.00 2007-04-18 05:04:05.625 108 12318.05 58.30 55459.82 88888.00 2007-04-18 05:04:05.750 108 12318.10 58.35 55459.85 88888.00 2007-04-18 05:04:05.875 108 12318.12 58.30 55459.85 88888.00 2007-04-18 05:04:06.000 108 12318.10 58.25 55459.82 88888.00 2007-04-18 05:04:06.125 108 12318.05 58.27 55459.82 88888.00 2007-04-18 05:04:06.250 108 12318.10 58.23 55459.85 88888.00 2007-04-18 05:04:06.375 108 12318.10 58.30 55459.88 88888.00 2007-04-18 05:04:06.500 108 12318.10 58.27 55459.85 88888.00 2007-04-18 05:04:06.625 108 12318.08 58.25 55459.85 88888.00 2007-04-18 05:04:06.750 108 12318.10 58.30 55459.88 88888.00 2007-04-18 05:04:06.875 108 12318.12 58.25 55459.85 88888.00 2007-04-18 05:04:07.000 108 12318.15 58.23 55459.82 88888.00 2007-04-18 05:04:07.125 108 12318.08 58.25 55459.82 88888.00 2007-04-18 05:04:07.250 108 12318.08 58.23 55459.85 88888.00 2007-04-18 05:04:07.375 108 12318.15 58.25 55459.88 88888.00 2007-04-18 05:04:07.500 108 12318.17 58.30 55459.88 88888.00 2007-04-18 05:04:07.625 108 12318.08 58.25 55459.85 88888.00 2007-04-18 05:04:07.750 108 12318.02 58.27 55459.85 88888.00 2007-04-18 05:04:07.875 108 12318.02 58.25 55459.82 88888.00 2007-04-18 05:04:08.000 108 12318.05 58.27 55459.85 88888.00 2007-04-18 05:04:08.125 108 12318.08 58.27 55459.85 88888.00 2007-04-18 05:04:08.250 108 12318.00 58.20 55459.82 88888.00 2007-04-18 05:04:08.375 108 12318.00 58.20 55459.82 88888.00 2007-04-18 05:04:08.500 108 12318.08 58.20 55459.82 88888.00 2007-04-18 05:04:08.625 108 12318.08 58.20 55459.82 88888.00 2007-04-18 05:04:08.750 108 12318.10 58.20 55459.80 88888.00 2007-04-18 05:04:08.875 108 12318.08 58.23 55459.80 88888.00 2007-04-18 05:04:09.000 108 12318.08 58.20 55459.82 88888.00 2007-04-18 05:04:09.125 108 12318.08 58.23 55459.85 88888.00 2007-04-18 05:04:09.250 108 12318.15 58.25 55459.80 88888.00 2007-04-18 05:04:09.375 108 12318.12 58.25 55459.80 88888.00 2007-04-18 05:04:09.500 108 12318.05 58.25 55459.78 88888.00 2007-04-18 05:04:09.625 108 12318.02 58.23 55459.75 88888.00 2007-04-18 05:04:09.750 108 12318.05 58.15 55459.75 88888.00 2007-04-18 05:04:09.875 108 12318.12 58.12 55459.75 88888.00 2007-04-18 05:04:10.000 108 12318.17 58.15 55459.75 88888.00 2007-04-18 05:04:10.125 108 12318.15 58.15 55459.75 88888.00 2007-04-18 05:04:10.250 108 12318.02 58.08 55459.75 88888.00 2007-04-18 05:04:10.375 108 12318.02 58.10 55459.75 88888.00 2007-04-18 05:04:10.500 108 12318.10 58.17 55459.75 88888.00 2007-04-18 05:04:10.625 108 12318.17 58.20 55459.78 88888.00 2007-04-18 05:04:10.750 108 12318.17 58.17 55459.78 88888.00 2007-04-18 05:04:10.875 108 12318.10 58.15 55459.78 88888.00 2007-04-18 05:04:11.000 108 12318.05 58.15 55459.78 88888.00 2007-04-18 05:04:11.125 108 12318.05 58.17 55459.78 88888.00 2007-04-18 05:04:11.250 108 12318.05 58.10 55459.78 88888.00 2007-04-18 05:04:11.375 108 12318.05 58.17 55459.78 88888.00 2007-04-18 05:04:11.500 108 12318.08 58.20 55459.78 88888.00 2007-04-18 05:04:11.625 108 12318.02 58.17 55459.78 88888.00 2007-04-18 05:04:11.750 108 12318.02 58.15 55459.72 88888.00 2007-04-18 05:04:11.875 108 12318.08 58.15 55459.72 88888.00 2007-04-18 05:04:12.000 108 12318.10 58.17 55459.70 88888.00 2007-04-18 05:04:12.125 108 12318.17 58.20 55459.75 88888.00 2007-04-18 05:04:12.250 108 12318.10 58.10 55459.72 88888.00 2007-04-18 05:04:12.375 108 12318.17 58.15 55459.78 88888.00 2007-04-18 05:04:12.500 108 12318.12 58.12 55459.78 88888.00 2007-04-18 05:04:12.625 108 12318.10 58.08 55459.70 88888.00 2007-04-18 05:04:12.750 108 12318.08 58.12 55459.72 88888.00 2007-04-18 05:04:12.875 108 12318.02 58.08 55459.72 88888.00 2007-04-18 05:04:13.000 108 12318.00 58.05 55459.75 88888.00 2007-04-18 05:04:13.125 108 12317.98 58.10 55459.78 88888.00 2007-04-18 05:04:13.250 108 12317.92 58.10 55459.72 88888.00 2007-04-18 05:04:13.375 108 12317.98 58.10 55459.72 88888.00 2007-04-18 05:04:13.500 108 12318.00 58.00 55459.72 88888.00 2007-04-18 05:04:13.625 108 12317.98 57.98 55459.70 88888.00 2007-04-18 05:04:13.750 108 12318.00 58.02 55459.70 88888.00 2007-04-18 05:04:13.875 108 12318.02 58.10 55459.72 88888.00 2007-04-18 05:04:14.000 108 12318.05 58.05 55459.70 88888.00 2007-04-18 05:04:14.125 108 12318.05 57.98 55459.68 88888.00 2007-04-18 05:04:14.250 108 12317.98 57.92 55459.70 88888.00 2007-04-18 05:04:14.375 108 12317.92 57.98 55459.70 88888.00 2007-04-18 05:04:14.500 108 12317.92 58.05 55459.72 88888.00 2007-04-18 05:04:14.625 108 12318.00 58.05 55459.72 88888.00 2007-04-18 05:04:14.750 108 12318.02 58.02 55459.70 88888.00 2007-04-18 05:04:14.875 108 12318.05 58.02 55459.70 88888.00 2007-04-18 05:04:15.000 108 12318.02 58.00 55459.70 88888.00 2007-04-18 05:04:15.125 108 12317.95 58.00 55459.70 88888.00 2007-04-18 05:04:15.250 108 12318.05 58.00 55459.70 88888.00 2007-04-18 05:04:15.375 108 12318.05 58.00 55459.70 88888.00 2007-04-18 05:04:15.500 108 12317.98 58.00 55459.75 88888.00 2007-04-18 05:04:15.625 108 12317.98 58.00 55459.75 88888.00 2007-04-18 05:04:15.750 108 12318.00 57.98 55459.72 88888.00 2007-04-18 05:04:15.875 108 12318.00 57.98 55459.70 88888.00 2007-04-18 05:04:16.000 108 12317.98 58.00 55459.68 88888.00 2007-04-18 05:04:16.125 108 12317.98 57.98 55459.68 88888.00 2007-04-18 05:04:16.250 108 12318.02 57.95 55459.70 88888.00 2007-04-18 05:04:16.375 108 12318.08 57.98 55459.72 88888.00 2007-04-18 05:04:16.500 108 12318.08 57.95 55459.68 88888.00 2007-04-18 05:04:16.625 108 12318.00 57.92 55459.70 88888.00 2007-04-18 05:04:16.750 108 12318.00 57.92 55459.68 88888.00 2007-04-18 05:04:16.875 108 12318.02 57.92 55459.70 88888.00 2007-04-18 05:04:17.000 108 12318.10 57.90 55459.70 88888.00 2007-04-18 05:04:17.125 108 12318.12 57.92 55459.70 88888.00 2007-04-18 05:04:17.250 108 12318.05 57.92 55459.70 88888.00 2007-04-18 05:04:17.375 108 12317.98 57.92 55459.68 88888.00 2007-04-18 05:04:17.500 108 12318.00 57.98 55459.68 88888.00 2007-04-18 05:04:17.625 108 12318.00 57.92 55459.65 88888.00 2007-04-18 05:04:17.750 108 12318.02 57.92 55459.62 88888.00 2007-04-18 05:04:17.875 108 12318.00 57.90 55459.62 88888.00 2007-04-18 05:04:18.000 108 12318.05 57.92 55459.62 88888.00 2007-04-18 05:04:18.125 108 12318.10 57.92 55459.62 88888.00 2007-04-18 05:04:18.250 108 12318.05 57.92 55459.65 88888.00 2007-04-18 05:04:18.375 108 12318.02 57.88 55459.62 88888.00 2007-04-18 05:04:18.500 108 12318.08 57.88 55459.65 88888.00 2007-04-18 05:04:18.625 108 12318.05 57.88 55459.62 88888.00 2007-04-18 05:04:18.750 108 12318.00 57.88 55459.62 88888.00 2007-04-18 05:04:18.875 108 12318.00 57.90 55459.65 88888.00 2007-04-18 05:04:19.000 108 12318.08 57.92 55459.62 88888.00 2007-04-18 05:04:19.125 108 12318.02 57.90 55459.62 88888.00 2007-04-18 05:04:19.250 108 12317.95 57.88 55459.65 88888.00 2007-04-18 05:04:19.375 108 12317.95 57.85 55459.62 88888.00 2007-04-18 05:04:19.500 108 12318.02 57.83 55459.60 88888.00 2007-04-18 05:04:19.625 108 12318.08 57.85 55459.60 88888.00 2007-04-18 05:04:19.750 108 12318.10 57.85 55459.60 88888.00 2007-04-18 05:04:19.875 108 12318.17 57.88 55459.60 88888.00 2007-04-18 05:04:20.000 108 12318.15 57.85 55459.57 88888.00 2007-04-18 05:04:20.125 108 12318.10 57.88 55459.62 88888.00 2007-04-18 05:04:20.250 108 12318.12 57.85 55459.57 88888.00 2007-04-18 05:04:20.375 108 12318.15 57.77 55459.55 88888.00 2007-04-18 05:04:20.500 108 12318.15 57.80 55459.60 88888.00 2007-04-18 05:04:20.625 108 12318.10 57.90 55459.62 88888.00 2007-04-18 05:04:20.750 108 12318.10 57.88 55459.62 88888.00 2007-04-18 05:04:20.875 108 12318.10 57.88 55459.60 88888.00 2007-04-18 05:04:21.000 108 12318.08 57.83 55459.57 88888.00 2007-04-18 05:04:21.125 108 12318.05 57.83 55459.60 88888.00 2007-04-18 05:04:21.250 108 12318.02 57.77 55459.62 88888.00 2007-04-18 05:04:21.375 108 12318.08 57.83 55459.62 88888.00 2007-04-18 05:04:21.500 108 12318.10 57.83 55459.62 88888.00 2007-04-18 05:04:21.625 108 12318.10 57.75 55459.60 88888.00 2007-04-18 05:04:21.750 108 12318.17 57.83 55459.57 88888.00 2007-04-18 05:04:21.875 108 12318.20 57.92 55459.57 88888.00 2007-04-18 05:04:22.000 108 12318.15 57.88 55459.57 88888.00 2007-04-18 05:04:22.125 108 12318.08 57.83 55459.53 88888.00 2007-04-18 05:04:22.250 108 12318.02 57.77 55459.50 88888.00 2007-04-18 05:04:22.375 108 12318.10 57.80 55459.50 88888.00 2007-04-18 05:04:22.500 108 12318.12 57.85 55459.50 88888.00 2007-04-18 05:04:22.625 108 12318.10 57.83 55459.53 88888.00 2007-04-18 05:04:22.750 108 12318.15 57.85 55459.53 88888.00 2007-04-18 05:04:22.875 108 12318.12 57.83 55459.53 88888.00 2007-04-18 05:04:23.000 108 12318.02 57.83 55459.47 88888.00 2007-04-18 05:04:23.125 108 12317.95 57.77 55459.47 88888.00 2007-04-18 05:04:23.250 108 12317.95 57.77 55459.47 88888.00 2007-04-18 05:04:23.375 108 12318.00 57.83 55459.47 88888.00 2007-04-18 05:04:23.500 108 12318.08 57.88 55459.50 88888.00 2007-04-18 05:04:23.625 108 12318.05 57.83 55459.47 88888.00 2007-04-18 05:04:23.750 108 12318.08 57.83 55459.45 88888.00 2007-04-18 05:04:23.875 108 12318.15 57.80 55459.45 88888.00 2007-04-18 05:04:24.000 108 12318.17 57.85 55459.47 88888.00 2007-04-18 05:04:24.125 108 12318.15 57.83 55459.50 88888.00 2007-04-18 05:04:24.250 108 12318.12 57.83 55459.50 88888.00 2007-04-18 05:04:24.375 108 12318.20 57.88 55459.47 88888.00 2007-04-18 05:04:24.500 108 12318.15 57.80 55459.47 88888.00 2007-04-18 05:04:24.625 108 12318.12 57.80 55459.47 88888.00 2007-04-18 05:04:24.750 108 12318.15 57.83 55459.47 88888.00 2007-04-18 05:04:24.875 108 12318.15 57.77 55459.47 88888.00 2007-04-18 05:04:25.000 108 12318.10 57.77 55459.47 88888.00 2007-04-18 05:04:25.125 108 12318.10 57.85 55459.50 88888.00 2007-04-18 05:04:25.250 108 12318.10 57.88 55459.50 88888.00 2007-04-18 05:04:25.375 108 12318.08 57.85 55459.47 88888.00 2007-04-18 05:04:25.500 108 12318.00 57.83 55459.45 88888.00 2007-04-18 05:04:25.625 108 12318.02 57.83 55459.45 88888.00 2007-04-18 05:04:25.750 108 12317.98 57.85 55459.45 88888.00 2007-04-18 05:04:25.875 108 12317.98 57.85 55459.43 88888.00 2007-04-18 05:04:26.000 108 12318.00 57.83 55459.40 88888.00 2007-04-18 05:04:26.125 108 12318.00 57.83 55459.43 88888.00 2007-04-18 05:04:26.250 108 12317.98 57.80 55459.50 88888.00 2007-04-18 05:04:26.375 108 12318.00 57.83 55459.47 88888.00 2007-04-18 05:04:26.500 108 12318.02 57.88 55459.45 88888.00 2007-04-18 05:04:26.625 108 12318.02 57.88 55459.50 88888.00 2007-04-18 05:04:26.750 108 12318.08 57.85 55459.47 88888.00 2007-04-18 05:04:26.875 108 12318.02 57.83 55459.47 88888.00 2007-04-18 05:04:27.000 108 12317.98 57.77 55459.45 88888.00 2007-04-18 05:04:27.125 108 12317.98 57.80 55459.47 88888.00 2007-04-18 05:04:27.250 108 12318.05 57.83 55459.45 88888.00 2007-04-18 05:04:27.375 108 12318.08 57.80 55459.45 88888.00 2007-04-18 05:04:27.500 108 12318.02 57.80 55459.45 88888.00 2007-04-18 05:04:27.625 108 12317.90 57.75 55459.45 88888.00 2007-04-18 05:04:27.750 108 12317.92 57.75 55459.47 88888.00 2007-04-18 05:04:27.875 108 12318.08 57.80 55459.50 88888.00 2007-04-18 05:04:28.000 108 12318.02 57.77 55459.47 88888.00 2007-04-18 05:04:28.125 108 12318.00 57.77 55459.43 88888.00 2007-04-18 05:04:28.250 108 12318.02 57.77 55459.47 88888.00 2007-04-18 05:04:28.375 108 12318.12 57.80 55459.45 88888.00 2007-04-18 05:04:28.500 108 12318.08 57.80 55459.43 88888.00 2007-04-18 05:04:28.625 108 12318.08 57.83 55459.45 88888.00 2007-04-18 05:04:28.750 108 12318.05 57.83 55459.43 88888.00 2007-04-18 05:04:28.875 108 12318.08 57.83 55459.40 88888.00 2007-04-18 05:04:29.000 108 12318.00 57.75 55459.35 88888.00 2007-04-18 05:04:29.125 108 12317.98 57.75 55459.38 88888.00 2007-04-18 05:04:29.250 108 12318.02 57.83 55459.35 88888.00 2007-04-18 05:04:29.375 108 12318.02 57.83 55459.38 88888.00 2007-04-18 05:04:29.500 108 12318.05 57.83 55459.32 88888.00 2007-04-18 05:04:29.625 108 12318.05 57.83 55459.32 88888.00 2007-04-18 05:04:29.750 108 12318.02 57.80 55459.35 88888.00 2007-04-18 05:04:29.875 108 12318.00 57.77 55459.38 88888.00 2007-04-18 05:04:30.000 108 12318.02 57.80 55459.35 88888.00 2007-04-18 05:04:30.125 108 12318.02 57.83 55459.38 88888.00 2007-04-18 05:04:30.250 108 12318.00 57.85 55459.40 88888.00 2007-04-18 05:04:30.375 108 12318.00 57.80 55459.35 88888.00 2007-04-18 05:04:30.500 108 12317.90 57.77 55459.35 88888.00 2007-04-18 05:04:30.625 108 12317.98 57.83 55459.35 88888.00 2007-04-18 05:04:30.750 108 12318.05 57.83 55459.35 88888.00 2007-04-18 05:04:30.875 108 12318.02 57.77 55459.35 88888.00 2007-04-18 05:04:31.000 108 12317.92 57.75 55459.30 88888.00 2007-04-18 05:04:31.125 108 12317.92 57.80 55459.32 88888.00 2007-04-18 05:04:31.250 108 12318.00 57.85 55459.35 88888.00 2007-04-18 05:04:31.375 108 12318.02 57.85 55459.35 88888.00 2007-04-18 05:04:31.500 108 12318.02 57.83 55459.35 88888.00 2007-04-18 05:04:31.625 108 12318.00 57.85 55459.38 88888.00 2007-04-18 05:04:31.750 108 12318.02 57.88 55459.35 88888.00 2007-04-18 05:04:31.875 108 12318.00 57.85 55459.32 88888.00 2007-04-18 05:04:32.000 108 12317.95 57.77 55459.28 88888.00 2007-04-18 05:04:32.125 108 12318.02 57.75 55459.30 88888.00 2007-04-18 05:04:32.250 108 12318.05 57.77 55459.28 88888.00 2007-04-18 05:04:32.375 108 12318.02 57.77 55459.28 88888.00 2007-04-18 05:04:32.500 108 12317.98 57.83 55459.30 88888.00 2007-04-18 05:04:32.625 108 12317.98 57.83 55459.28 88888.00 2007-04-18 05:04:32.750 108 12318.02 57.83 55459.30 88888.00 2007-04-18 05:04:32.875 108 12317.98 57.83 55459.30 88888.00 2007-04-18 05:04:33.000 108 12317.90 57.85 55459.32 88888.00 2007-04-18 05:04:33.125 108 12317.92 57.83 55459.30 88888.00 2007-04-18 05:04:33.250 108 12317.92 57.85 55459.30 88888.00 2007-04-18 05:04:33.375 108 12317.95 57.85 55459.32 88888.00 2007-04-18 05:04:33.500 108 12317.95 57.80 55459.30 88888.00 2007-04-18 05:04:33.625 108 12317.98 57.77 55459.28 88888.00 2007-04-18 05:04:33.750 108 12318.05 57.85 55459.30 88888.00 2007-04-18 05:04:33.875 108 12318.12 57.88 55459.30 88888.00 2007-04-18 05:04:34.000 108 12318.02 57.80 55459.22 88888.00 2007-04-18 05:04:34.125 108 12318.02 57.80 55459.22 88888.00 2007-04-18 05:04:34.250 108 12317.98 57.77 55459.25 88888.00 2007-04-18 05:04:34.375 108 12318.02 57.83 55459.25 88888.00 2007-04-18 05:04:34.500 108 12318.02 57.77 55459.28 88888.00 2007-04-18 05:04:34.625 108 12318.05 57.80 55459.25 88888.00 2007-04-18 05:04:34.750 108 12318.05 57.80 55459.28 88888.00 2007-04-18 05:04:34.875 108 12318.02 57.85 55459.28 88888.00 2007-04-18 05:04:35.000 108 12318.08 57.92 55459.30 88888.00 2007-04-18 05:04:35.125 108 12318.10 57.90 55459.30 88888.00 2007-04-18 05:04:35.250 108 12318.00 57.85 55459.28 88888.00 2007-04-18 05:04:35.375 108 12317.95 57.77 55459.22 88888.00 2007-04-18 05:04:35.500 108 12317.92 57.77 55459.25 88888.00 2007-04-18 05:04:35.625 108 12317.98 57.77 55459.25 88888.00 2007-04-18 05:04:35.750 108 12318.05 57.80 55459.22 88888.00 2007-04-18 05:04:35.875 108 12318.02 57.83 55459.22 88888.00 2007-04-18 05:04:36.000 108 12317.92 57.80 55459.20 88888.00 2007-04-18 05:04:36.125 108 12317.92 57.83 55459.22 88888.00 2007-04-18 05:04:36.250 108 12317.98 57.88 55459.22 88888.00 2007-04-18 05:04:36.375 108 12317.90 57.80 55459.22 88888.00 2007-04-18 05:04:36.500 108 12317.90 57.80 55459.22 88888.00 2007-04-18 05:04:36.625 108 12317.92 57.83 55459.20 88888.00 2007-04-18 05:04:36.750 108 12317.95 57.80 55459.20 88888.00 2007-04-18 05:04:36.875 108 12317.95 57.77 55459.22 88888.00 2007-04-18 05:04:37.000 108 12317.98 57.80 55459.22 88888.00 2007-04-18 05:04:37.125 108 12317.92 57.88 55459.22 88888.00 2007-04-18 05:04:37.250 108 12317.83 57.77 55459.20 88888.00 2007-04-18 05:04:37.375 108 12317.80 57.77 55459.20 88888.00 2007-04-18 05:04:37.500 108 12317.83 57.80 55459.22 88888.00 2007-04-18 05:04:37.625 108 12317.88 57.80 55459.22 88888.00 2007-04-18 05:04:37.750 108 12317.90 57.80 55459.22 88888.00 2007-04-18 05:04:37.875 108 12317.88 57.85 55459.20 88888.00 2007-04-18 05:04:38.000 108 12317.95 57.90 55459.22 88888.00 2007-04-18 05:04:38.125 108 12317.95 57.88 55459.18 88888.00 2007-04-18 05:04:38.250 108 12317.85 57.77 55459.18 88888.00 2007-04-18 05:04:38.375 108 12317.92 57.75 55459.18 88888.00 2007-04-18 05:04:38.500 108 12317.95 57.80 55459.20 88888.00 2007-04-18 05:04:38.625 108 12317.95 57.85 55459.22 88888.00 2007-04-18 05:04:38.750 108 12317.92 57.85 55459.18 88888.00 2007-04-18 05:04:38.875 108 12317.88 57.77 55459.18 88888.00 2007-04-18 05:04:39.000 108 12317.88 57.75 55459.12 88888.00 2007-04-18 05:04:39.125 108 12317.83 57.80 55459.18 88888.00 2007-04-18 05:04:39.250 108 12317.80 57.80 55459.18 88888.00 2007-04-18 05:04:39.375 108 12317.85 57.75 55459.15 88888.00 2007-04-18 05:04:39.500 108 12317.85 57.77 55459.15 88888.00 2007-04-18 05:04:39.625 108 12317.88 57.80 55459.18 88888.00 2007-04-18 05:04:39.750 108 12317.92 57.85 55459.20 88888.00 2007-04-18 05:04:39.875 108 12317.95 57.88 55459.20 88888.00 2007-04-18 05:04:40.000 108 12317.92 57.85 55459.15 88888.00 2007-04-18 05:04:40.125 108 12317.92 57.85 55459.15 88888.00 2007-04-18 05:04:40.250 108 12317.85 57.77 55459.15 88888.00 2007-04-18 05:04:40.375 108 12317.83 57.77 55459.15 88888.00 2007-04-18 05:04:40.500 108 12317.85 57.83 55459.12 88888.00 2007-04-18 05:04:40.625 108 12317.90 57.83 55459.12 88888.00 2007-04-18 05:04:40.750 108 12317.92 57.88 55459.12 88888.00 2007-04-18 05:04:40.875 108 12317.95 57.83 55459.15 88888.00 2007-04-18 05:04:41.000 108 12317.90 57.77 55459.15 88888.00 2007-04-18 05:04:41.125 108 12317.90 57.80 55459.18 88888.00 2007-04-18 05:04:41.250 108 12317.95 57.90 55459.18 88888.00 2007-04-18 05:04:41.375 108 12317.90 57.85 55459.15 88888.00 2007-04-18 05:04:41.500 108 12317.77 57.75 55459.07 88888.00 2007-04-18 05:04:41.625 108 12317.83 57.83 55459.07 88888.00 2007-04-18 05:04:41.750 108 12317.83 57.88 55459.10 88888.00 2007-04-18 05:04:41.875 108 12317.83 57.85 55459.12 88888.00 2007-04-18 05:04:42.000 108 12317.85 57.80 55459.12 88888.00 2007-04-18 05:04:42.125 108 12317.92 57.85 55459.12 88888.00 2007-04-18 05:04:42.250 108 12317.90 57.90 55459.15 88888.00 2007-04-18 05:04:42.375 108 12317.92 57.88 55459.18 88888.00 2007-04-18 05:04:42.500 108 12317.92 57.88 55459.15 88888.00 2007-04-18 05:04:42.625 108 12317.88 57.83 55459.12 88888.00 2007-04-18 05:04:42.750 108 12317.90 57.80 55459.15 88888.00 2007-04-18 05:04:42.875 108 12317.98 57.85 55459.12 88888.00 2007-04-18 05:04:43.000 108 12317.88 57.80 55459.07 88888.00 2007-04-18 05:04:43.125 108 12317.85 57.83 55459.10 88888.00 2007-04-18 05:04:43.250 108 12317.85 57.88 55459.10 88888.00 2007-04-18 05:04:43.375 108 12317.83 57.85 55459.10 88888.00 2007-04-18 05:04:43.500 108 12317.83 57.83 55459.12 88888.00 2007-04-18 05:04:43.625 108 12317.77 57.80 55459.07 88888.00 2007-04-18 05:04:43.750 108 12317.75 57.80 55459.07 88888.00 2007-04-18 05:04:43.875 108 12317.73 57.83 55459.07 88888.00 2007-04-18 05:04:44.000 108 12317.75 57.80 55459.07 88888.00 2007-04-18 05:04:44.125 108 12317.75 57.80 55459.05 88888.00 2007-04-18 05:04:44.250 108 12317.70 57.80 55459.05 88888.00 2007-04-18 05:04:44.375 108 12317.83 57.88 55459.12 88888.00 2007-04-18 05:04:44.500 108 12317.88 57.90 55459.12 88888.00 2007-04-18 05:04:44.625 108 12317.85 57.80 55459.07 88888.00 2007-04-18 05:04:44.750 108 12317.90 57.83 55459.07 88888.00 2007-04-18 05:04:44.875 108 12317.88 57.80 55459.07 88888.00 2007-04-18 05:04:45.000 108 12317.83 57.85 55459.07 88888.00 2007-04-18 05:04:45.125 108 12317.88 57.90 55459.07 88888.00 2007-04-18 05:04:45.250 108 12317.85 57.85 55459.05 88888.00 2007-04-18 05:04:45.375 108 12317.83 57.88 55459.03 88888.00 2007-04-18 05:04:45.500 108 12317.83 57.88 55459.03 88888.00 2007-04-18 05:04:45.625 108 12317.77 57.88 55459.05 88888.00 2007-04-18 05:04:45.750 108 12317.77 57.90 55459.05 88888.00 2007-04-18 05:04:45.875 108 12317.80 57.85 55459.05 88888.00 2007-04-18 05:04:46.000 108 12317.80 57.85 55459.00 88888.00 2007-04-18 05:04:46.125 108 12317.73 57.85 55459.00 88888.00 2007-04-18 05:04:46.250 108 12317.70 57.88 55459.05 88888.00 2007-04-18 05:04:46.375 108 12317.75 57.90 55459.05 88888.00 2007-04-18 05:04:46.500 108 12317.70 57.80 55459.03 88888.00 2007-04-18 05:04:46.625 108 12317.73 57.75 55459.03 88888.00 2007-04-18 05:04:46.750 108 12317.75 57.85 55459.03 88888.00 2007-04-18 05:04:46.875 108 12317.77 57.90 55459.05 88888.00 2007-04-18 05:04:47.000 108 12317.83 57.90 55459.07 88888.00 2007-04-18 05:04:47.125 108 12317.83 57.92 55459.05 88888.00 2007-04-18 05:04:47.250 108 12317.77 57.83 55459.03 88888.00 2007-04-18 05:04:47.375 108 12317.77 57.80 55459.00 88888.00 2007-04-18 05:04:47.500 108 12317.80 57.85 55459.03 88888.00 2007-04-18 05:04:47.625 108 12317.85 57.90 55459.00 88888.00 2007-04-18 05:04:47.750 108 12317.73 57.85 55459.00 88888.00 2007-04-18 05:04:47.875 108 12317.67 57.83 55458.95 88888.00 2007-04-18 05:04:48.000 108 12317.77 57.88 55459.00 88888.00 2007-04-18 05:04:48.125 108 12317.80 57.88 55459.00 88888.00 2007-04-18 05:04:48.250 108 12317.83 57.83 55459.00 88888.00 2007-04-18 05:04:48.375 108 12317.90 57.77 55458.97 88888.00 2007-04-18 05:04:48.500 108 12317.92 57.83 55458.95 88888.00 2007-04-18 05:04:48.625 108 12317.85 57.80 55458.93 88888.00 2007-04-18 05:04:48.750 108 12317.83 57.80 55458.95 88888.00 2007-04-18 05:04:48.875 108 12317.80 57.80 55458.93 88888.00 2007-04-18 05:04:49.000 108 12317.83 57.83 55458.95 88888.00 2007-04-18 05:04:49.125 108 12317.85 57.80 55458.95 88888.00 2007-04-18 05:04:49.250 108 12317.83 57.77 55458.93 88888.00 2007-04-18 05:04:49.375 108 12317.77 57.80 55458.90 88888.00 2007-04-18 05:04:49.500 108 12317.77 57.85 55458.93 88888.00 2007-04-18 05:04:49.625 108 12317.83 57.83 55458.90 88888.00 2007-04-18 05:04:49.750 108 12317.83 57.80 55458.88 88888.00 2007-04-18 05:04:49.875 108 12317.90 57.80 55458.90 88888.00 2007-04-18 05:04:50.000 108 12317.95 57.77 55458.93 88888.00 2007-04-18 05:04:50.125 108 12317.95 57.83 55458.90 88888.00 2007-04-18 05:04:50.250 108 12317.83 57.80 55458.85 88888.00 2007-04-18 05:04:50.375 108 12317.83 57.80 55458.85 88888.00 2007-04-18 05:04:50.500 108 12317.85 57.85 55458.90 88888.00 2007-04-18 05:04:50.625 108 12317.92 57.88 55458.90 88888.00 2007-04-18 05:04:50.750 108 12317.88 57.85 55458.85 88888.00 2007-04-18 05:04:50.875 108 12317.83 57.83 55458.88 88888.00 2007-04-18 05:04:51.000 108 12317.83 57.80 55458.85 88888.00 2007-04-18 05:04:51.125 108 12317.88 57.88 55458.88 88888.00 2007-04-18 05:04:51.250 108 12317.88 57.92 55458.88 88888.00 2007-04-18 05:04:51.375 108 12317.80 57.90 55458.90 88888.00 2007-04-18 05:04:51.500 108 12317.80 57.90 55458.90 88888.00 2007-04-18 05:04:51.625 108 12317.80 57.85 55458.85 88888.00 2007-04-18 05:04:51.750 108 12317.77 57.85 55458.82 88888.00 2007-04-18 05:04:51.875 108 12317.80 57.85 55458.82 88888.00 2007-04-18 05:04:52.000 108 12317.85 57.85 55458.82 88888.00 2007-04-18 05:04:52.125 108 12317.85 57.88 55458.88 88888.00 2007-04-18 05:04:52.250 108 12317.83 57.88 55458.90 88888.00 2007-04-18 05:04:52.375 108 12317.85 57.85 55458.88 88888.00 2007-04-18 05:04:52.500 108 12317.83 57.83 55458.85 88888.00 2007-04-18 05:04:52.625 108 12317.77 57.85 55458.85 88888.00 2007-04-18 05:04:52.750 108 12317.80 57.90 55458.90 88888.00 2007-04-18 05:04:52.875 108 12317.83 57.90 55458.90 88888.00 2007-04-18 05:04:53.000 108 12317.85 57.88 55458.88 88888.00 2007-04-18 05:04:53.125 108 12317.90 57.85 55458.85 88888.00 2007-04-18 05:04:53.250 108 12317.88 57.80 55458.85 88888.00 2007-04-18 05:04:53.375 108 12317.83 57.80 55458.80 88888.00 2007-04-18 05:04:53.500 108 12317.83 57.83 55458.78 88888.00 2007-04-18 05:04:53.625 108 12317.80 57.80 55458.80 88888.00 2007-04-18 05:04:53.750 108 12317.77 57.83 55458.80 88888.00 2007-04-18 05:04:53.875 108 12317.80 57.88 55458.78 88888.00 2007-04-18 05:04:54.000 108 12317.77 57.85 55458.80 88888.00 2007-04-18 05:04:54.125 108 12317.83 57.88 55458.82 88888.00 2007-04-18 05:04:54.250 108 12317.83 57.85 55458.80 88888.00 2007-04-18 05:04:54.375 108 12317.83 57.85 55458.80 88888.00 2007-04-18 05:04:54.500 108 12317.77 57.83 55458.80 88888.00 2007-04-18 05:04:54.625 108 12317.75 57.83 55458.78 88888.00 2007-04-18 05:04:54.750 108 12317.70 57.77 55458.80 88888.00 2007-04-18 05:04:54.875 108 12317.73 57.83 55458.80 88888.00 2007-04-18 05:04:55.000 108 12317.73 57.85 55458.80 88888.00 2007-04-18 05:04:55.125 108 12317.77 57.88 55458.80 88888.00 2007-04-18 05:04:55.250 108 12317.85 57.90 55458.82 88888.00 2007-04-18 05:04:55.375 108 12317.85 57.85 55458.80 88888.00 2007-04-18 05:04:55.500 108 12317.75 57.80 55458.75 88888.00 2007-04-18 05:04:55.625 108 12317.70 57.77 55458.72 88888.00 2007-04-18 05:04:55.750 108 12317.67 57.80 55458.75 88888.00 2007-04-18 05:04:55.875 108 12317.67 57.77 55458.78 88888.00 2007-04-18 05:04:56.000 108 12317.75 57.85 55458.80 88888.00 2007-04-18 05:04:56.125 108 12317.77 57.92 55458.80 88888.00 2007-04-18 05:04:56.250 108 12317.77 57.85 55458.80 88888.00 2007-04-18 05:04:56.375 108 12317.80 57.83 55458.80 88888.00 2007-04-18 05:04:56.500 108 12317.75 57.88 55458.75 88888.00 2007-04-18 05:04:56.625 108 12317.67 57.85 55458.75 88888.00 2007-04-18 05:04:56.750 108 12317.67 57.80 55458.70 88888.00 2007-04-18 05:04:56.875 108 12317.73 57.80 55458.70 88888.00 2007-04-18 05:04:57.000 108 12317.75 57.77 55458.72 88888.00 2007-04-18 05:04:57.125 108 12317.70 57.77 55458.78 88888.00 2007-04-18 05:04:57.250 108 12317.75 57.85 55458.80 88888.00 2007-04-18 05:04:57.375 108 12317.77 57.88 55458.80 88888.00 2007-04-18 05:04:57.500 108 12317.80 57.95 55458.78 88888.00 2007-04-18 05:04:57.625 108 12317.80 57.88 55458.72 88888.00 2007-04-18 05:04:57.750 108 12317.83 57.80 55458.70 88888.00 2007-04-18 05:04:57.875 108 12317.77 57.77 55458.68 88888.00 2007-04-18 05:04:58.000 108 12317.77 57.83 55458.68 88888.00 2007-04-18 05:04:58.125 108 12317.73 57.83 55458.70 88888.00 2007-04-18 05:04:58.250 108 12317.80 57.85 55458.72 88888.00 2007-04-18 05:04:58.375 108 12317.80 57.83 55458.72 88888.00 2007-04-18 05:04:58.500 108 12317.75 57.80 55458.72 88888.00 2007-04-18 05:04:58.625 108 12317.77 57.83 55458.72 88888.00 2007-04-18 05:04:58.750 108 12317.80 57.85 55458.70 88888.00 2007-04-18 05:04:58.875 108 12317.80 57.85 55458.68 88888.00 2007-04-18 05:04:59.000 108 12317.77 57.83 55458.62 88888.00 2007-04-18 05:04:59.125 108 12317.75 57.88 55458.65 88888.00 2007-04-18 05:04:59.250 108 12317.67 57.80 55458.68 88888.00 2007-04-18 05:04:59.375 108 12317.75 57.80 55458.68 88888.00 2007-04-18 05:04:59.500 108 12317.85 57.83 55458.68 88888.00 2007-04-18 05:04:59.625 108 12317.90 57.85 55458.70 88888.00 2007-04-18 05:04:59.750 108 12317.92 57.88 55458.72 88888.00 2007-04-18 05:04:59.875 108 12317.92 57.88 55458.70 88888.00 2007-04-18 05:05:00.000 108 12317.90 57.88 55458.68 88888.00 2007-04-18 05:05:00.125 108 12317.92 57.90 55458.70 88888.00 2007-04-18 05:05:00.250 108 12317.85 57.85 55458.72 88888.00 2007-04-18 05:05:00.375 108 12317.83 57.85 55458.68 88888.00 2007-04-18 05:05:00.500 108 12317.77 57.88 55458.68 88888.00 2007-04-18 05:05:00.625 108 12317.77 57.85 55458.68 88888.00 2007-04-18 05:05:00.750 108 12317.80 57.90 55458.68 88888.00 2007-04-18 05:05:00.875 108 12317.77 57.88 55458.68 88888.00 2007-04-18 05:05:01.000 108 12317.80 57.83 55458.70 88888.00 2007-04-18 05:05:01.125 108 12317.83 57.77 55458.70 88888.00 2007-04-18 05:05:01.250 108 12317.80 57.83 55458.72 88888.00 2007-04-18 05:05:01.375 108 12317.73 57.83 55458.70 88888.00 2007-04-18 05:05:01.500 108 12317.62 57.80 55458.65 88888.00 2007-04-18 05:05:01.625 108 12317.70 57.77 55458.68 88888.00 2007-04-18 05:05:01.750 108 12317.73 57.85 55458.65 88888.00 2007-04-18 05:05:01.875 108 12317.70 57.85 55458.65 88888.00 2007-04-18 05:05:02.000 108 12317.73 57.80 55458.65 88888.00 2007-04-18 05:05:02.125 108 12317.83 57.83 55458.65 88888.00 2007-04-18 05:05:02.250 108 12317.80 57.83 55458.62 88888.00 2007-04-18 05:05:02.375 108 12317.73 57.80 55458.57 88888.00 2007-04-18 05:05:02.500 108 12317.73 57.77 55458.60 88888.00 2007-04-18 05:05:02.625 108 12317.77 57.77 55458.65 88888.00 2007-04-18 05:05:02.750 108 12317.75 57.83 55458.65 88888.00 2007-04-18 05:05:02.875 108 12317.75 57.83 55458.65 88888.00 2007-04-18 05:05:03.000 108 12317.73 57.75 55458.62 88888.00 2007-04-18 05:05:03.125 108 12317.67 57.77 55458.65 88888.00 2007-04-18 05:05:03.250 108 12317.65 57.80 55458.65 88888.00 2007-04-18 05:05:03.375 108 12317.65 57.80 55458.62 88888.00 2007-04-18 05:05:03.500 108 12317.65 57.77 55458.60 88888.00 2007-04-18 05:05:03.625 108 12317.65 57.80 55458.62 88888.00 2007-04-18 05:05:03.750 108 12317.75 57.77 55458.65 88888.00 2007-04-18 05:05:03.875 108 12317.77 57.75 55458.62 88888.00 2007-04-18 05:05:04.000 108 12317.85 57.77 55458.60 88888.00 2007-04-18 05:05:04.125 108 12317.80 57.73 55458.60 88888.00 2007-04-18 05:05:04.250 108 12317.77 57.70 55458.60 88888.00 2007-04-18 05:05:04.375 108 12317.80 57.70 55458.57 88888.00 2007-04-18 05:05:04.500 108 12317.77 57.73 55458.60 88888.00 2007-04-18 05:05:04.625 108 12317.70 57.67 55458.57 88888.00 2007-04-18 05:05:04.750 108 12317.70 57.73 55458.57 88888.00 2007-04-18 05:05:04.875 108 12317.80 57.77 55458.60 88888.00 2007-04-18 05:05:05.000 108 12317.73 57.80 55458.62 88888.00 2007-04-18 05:05:05.125 108 12317.62 57.77 55458.62 88888.00 2007-04-18 05:05:05.250 108 12317.65 57.73 55458.60 88888.00 2007-04-18 05:05:05.375 108 12317.73 57.77 55458.62 88888.00 2007-04-18 05:05:05.500 108 12317.73 57.75 55458.62 88888.00 2007-04-18 05:05:05.625 108 12317.73 57.70 55458.57 88888.00 2007-04-18 05:05:05.750 108 12317.75 57.75 55458.60 88888.00 2007-04-18 05:05:05.875 108 12317.77 57.77 55458.62 88888.00 2007-04-18 05:05:06.000 108 12317.80 57.73 55458.60 88888.00 2007-04-18 05:05:06.125 108 12317.80 57.83 55458.62 88888.00 2007-04-18 05:05:06.250 108 12317.77 57.83 55458.60 88888.00 2007-04-18 05:05:06.375 108 12317.75 57.77 55458.55 88888.00 2007-04-18 05:05:06.500 108 12317.77 57.70 55458.55 88888.00 2007-04-18 05:05:06.625 108 12317.75 57.73 55458.57 88888.00 2007-04-18 05:05:06.750 108 12317.77 57.77 55458.60 88888.00 2007-04-18 05:05:06.875 108 12317.77 57.75 55458.57 88888.00 2007-04-18 05:05:07.000 108 12317.75 57.73 55458.55 88888.00 2007-04-18 05:05:07.125 108 12317.75 57.75 55458.57 88888.00 2007-04-18 05:05:07.250 108 12317.73 57.73 55458.53 88888.00 2007-04-18 05:05:07.375 108 12317.75 57.73 55458.53 88888.00 2007-04-18 05:05:07.500 108 12317.80 57.80 55458.57 88888.00 2007-04-18 05:05:07.625 108 12317.83 57.75 55458.55 88888.00 2007-04-18 05:05:07.750 108 12317.83 57.67 55458.55 88888.00 2007-04-18 05:05:07.875 108 12317.80 57.77 55458.55 88888.00 2007-04-18 05:05:08.000 108 12317.88 57.83 55458.57 88888.00 2007-04-18 05:05:08.125 108 12317.85 57.75 55458.57 88888.00 2007-04-18 05:05:08.250 108 12317.77 57.67 55458.55 88888.00 2007-04-18 05:05:08.375 108 12317.80 57.67 55458.53 88888.00 2007-04-18 05:05:08.500 108 12317.75 57.73 55458.53 88888.00 2007-04-18 05:05:08.625 108 12317.75 57.75 55458.55 88888.00 2007-04-18 05:05:08.750 108 12317.77 57.75 55458.50 88888.00 2007-04-18 05:05:08.875 108 12317.73 57.70 55458.47 88888.00 2007-04-18 05:05:09.000 108 12317.70 57.70 55458.47 88888.00 2007-04-18 05:05:09.125 108 12317.73 57.67 55458.50 88888.00 2007-04-18 05:05:09.250 108 12317.73 57.70 55458.53 88888.00 2007-04-18 05:05:09.375 108 12317.80 57.70 55458.50 88888.00 2007-04-18 05:05:09.500 108 12317.80 57.73 55458.50 88888.00 2007-04-18 05:05:09.625 108 12317.80 57.73 55458.50 88888.00 2007-04-18 05:05:09.750 108 12317.75 57.73 55458.45 88888.00 2007-04-18 05:05:09.875 108 12317.75 57.75 55458.50 88888.00 2007-04-18 05:05:10.000 108 12317.75 57.75 55458.50 88888.00 2007-04-18 05:05:10.125 108 12317.80 57.75 55458.47 88888.00 2007-04-18 05:05:10.250 108 12317.83 57.75 55458.50 88888.00 2007-04-18 05:05:10.375 108 12317.80 57.77 55458.47 88888.00 2007-04-18 05:05:10.500 108 12317.77 57.73 55458.45 88888.00 2007-04-18 05:05:10.625 108 12317.77 57.70 55458.43 88888.00 2007-04-18 05:05:10.750 108 12317.67 57.70 55458.43 88888.00 2007-04-18 05:05:10.875 108 12317.70 57.70 55458.45 88888.00 2007-04-18 05:05:11.000 108 12317.77 57.77 55458.47 88888.00 2007-04-18 05:05:11.125 108 12317.67 57.77 55458.45 88888.00 2007-04-18 05:05:11.250 108 12317.62 57.65 55458.45 88888.00 2007-04-18 05:05:11.375 108 12317.65 57.65 55458.47 88888.00 2007-04-18 05:05:11.500 108 12317.73 57.70 55458.47 88888.00 2007-04-18 05:05:11.625 108 12317.80 57.73 55458.53 88888.00 2007-04-18 05:05:11.750 108 12317.75 57.67 55458.47 88888.00 2007-04-18 05:05:11.875 108 12317.75 57.62 55458.45 88888.00 2007-04-18 05:05:12.000 108 12317.75 57.67 55458.45 88888.00 2007-04-18 05:05:12.125 108 12317.77 57.75 55458.45 88888.00 2007-04-18 05:05:12.250 108 12317.75 57.73 55458.45 88888.00 2007-04-18 05:05:12.375 108 12317.73 57.75 55458.45 88888.00 2007-04-18 05:05:12.500 108 12317.75 57.77 55458.45 88888.00 2007-04-18 05:05:12.625 108 12317.75 57.67 55458.45 88888.00 2007-04-18 05:05:12.750 108 12317.77 57.67 55458.38 88888.00 2007-04-18 05:05:12.875 108 12317.83 57.70 55458.43 88888.00 2007-04-18 05:05:13.000 108 12317.85 57.67 55458.43 88888.00 2007-04-18 05:05:13.125 108 12317.75 57.70 55458.43 88888.00 2007-04-18 05:05:13.250 108 12317.65 57.73 55458.43 88888.00 2007-04-18 05:05:13.375 108 12317.65 57.67 55458.45 88888.00 2007-04-18 05:05:13.500 108 12317.60 57.67 55458.43 88888.00 2007-04-18 05:05:13.625 108 12317.70 57.73 55458.47 88888.00 2007-04-18 05:05:13.750 108 12317.75 57.73 55458.47 88888.00 2007-04-18 05:05:13.875 108 12317.75 57.73 55458.43 88888.00 2007-04-18 05:05:14.000 108 12317.70 57.67 55458.45 88888.00 2007-04-18 05:05:14.125 108 12317.75 57.73 55458.47 88888.00 2007-04-18 05:05:14.250 108 12317.77 57.67 55458.47 88888.00 2007-04-18 05:05:14.375 108 12317.75 57.67 55458.45 88888.00 2007-04-18 05:05:14.500 108 12317.75 57.65 55458.40 88888.00 2007-04-18 05:05:14.625 108 12317.75 57.70 55458.43 88888.00 2007-04-18 05:05:14.750 108 12317.75 57.67 55458.43 88888.00 2007-04-18 05:05:14.875 108 12317.75 57.67 55458.43 88888.00 2007-04-18 05:05:15.000 108 12317.83 57.73 55458.45 88888.00 2007-04-18 05:05:15.125 108 12317.77 57.65 55458.45 88888.00 2007-04-18 05:05:15.250 108 12317.62 57.62 55458.43 88888.00 2007-04-18 05:05:15.375 108 12317.67 57.65 55458.45 88888.00 2007-04-18 05:05:15.500 108 12317.80 57.73 55458.45 88888.00 2007-04-18 05:05:15.625 108 12317.83 57.70 55458.43 88888.00 2007-04-18 05:05:15.750 108 12317.77 57.77 55458.43 88888.00 2007-04-18 05:05:15.875 108 12317.73 57.75 55458.43 88888.00 2007-04-18 05:05:16.000 108 12317.67 57.70 55458.40 88888.00 2007-04-18 05:05:16.125 108 12317.77 57.73 55458.40 88888.00 2007-04-18 05:05:16.250 108 12317.75 57.70 55458.40 88888.00 2007-04-18 05:05:16.375 108 12317.73 57.67 55458.38 88888.00 2007-04-18 05:05:16.500 108 12317.67 57.70 55458.40 88888.00 2007-04-18 05:05:16.625 108 12317.73 57.67 55458.40 88888.00 2007-04-18 05:05:16.750 108 12317.67 57.65 55458.40 88888.00 2007-04-18 05:05:16.875 108 12317.70 57.70 55458.43 88888.00 2007-04-18 05:05:17.000 108 12317.73 57.67 55458.38 88888.00 2007-04-18 05:05:17.125 108 12317.77 57.67 55458.40 88888.00 2007-04-18 05:05:17.250 108 12317.80 57.67 55458.40 88888.00 2007-04-18 05:05:17.375 108 12317.85 57.65 55458.40 88888.00 2007-04-18 05:05:17.500 108 12317.83 57.67 55458.38 88888.00 2007-04-18 05:05:17.625 108 12317.85 57.67 55458.38 88888.00 2007-04-18 05:05:17.750 108 12317.83 57.70 55458.40 88888.00 2007-04-18 05:05:17.875 108 12317.77 57.70 55458.43 88888.00 2007-04-18 05:05:18.000 108 12317.77 57.65 55458.38 88888.00 2007-04-18 05:05:18.125 108 12317.83 57.65 55458.35 88888.00 2007-04-18 05:05:18.250 108 12317.83 57.70 55458.40 88888.00 2007-04-18 05:05:18.375 108 12317.80 57.73 55458.40 88888.00 2007-04-18 05:05:18.500 108 12317.77 57.73 55458.40 88888.00 2007-04-18 05:05:18.625 108 12317.75 57.62 55458.38 88888.00 2007-04-18 05:05:18.750 108 12317.75 57.65 55458.38 88888.00 2007-04-18 05:05:18.875 108 12317.65 57.67 55458.38 88888.00 2007-04-18 05:05:19.000 108 12317.60 57.67 55458.35 88888.00 2007-04-18 05:05:19.125 108 12317.65 57.67 55458.38 88888.00 2007-04-18 05:05:19.250 108 12317.62 57.65 55458.38 88888.00 2007-04-18 05:05:19.375 108 12317.62 57.67 55458.35 88888.00 2007-04-18 05:05:19.500 108 12317.73 57.70 55458.38 88888.00 2007-04-18 05:05:19.625 108 12317.75 57.70 55458.38 88888.00 2007-04-18 05:05:19.750 108 12317.75 57.65 55458.35 88888.00 2007-04-18 05:05:19.875 108 12317.77 57.65 55458.38 88888.00 2007-04-18 05:05:20.000 108 12317.80 57.70 55458.38 88888.00 2007-04-18 05:05:20.125 108 12317.83 57.70 55458.38 88888.00 2007-04-18 05:05:20.250 108 12317.80 57.70 55458.38 88888.00 2007-04-18 05:05:20.375 108 12317.75 57.70 55458.38 88888.00 2007-04-18 05:05:20.500 108 12317.77 57.65 55458.35 88888.00 2007-04-18 05:05:20.625 108 12317.77 57.65 55458.35 88888.00 2007-04-18 05:05:20.750 108 12317.83 57.73 55458.38 88888.00 2007-04-18 05:05:20.875 108 12317.83 57.70 55458.35 88888.00 2007-04-18 05:05:21.000 108 12317.75 57.67 55458.32 88888.00 2007-04-18 05:05:21.125 108 12317.73 57.70 55458.32 88888.00 2007-04-18 05:05:21.250 108 12317.77 57.75 55458.38 88888.00 2007-04-18 05:05:21.375 108 12317.83 57.77 55458.38 88888.00 2007-04-18 05:05:21.500 108 12317.80 57.77 55458.38 88888.00 2007-04-18 05:05:21.625 108 12317.73 57.75 55458.35 88888.00 2007-04-18 05:05:21.750 108 12317.75 57.73 55458.35 88888.00 2007-04-18 05:05:21.875 108 12317.75 57.67 55458.32 88888.00 2007-04-18 05:05:22.000 108 12317.65 57.67 55458.30 88888.00 2007-04-18 05:05:22.125 108 12317.65 57.77 55458.32 88888.00 2007-04-18 05:05:22.250 108 12317.65 57.75 55458.32 88888.00 2007-04-18 05:05:22.375 108 12317.67 57.75 55458.32 88888.00 2007-04-18 05:05:22.500 108 12317.65 57.73 55458.32 88888.00 2007-04-18 05:05:22.625 108 12317.65 57.75 55458.30 88888.00 2007-04-18 05:05:22.750 108 12317.65 57.73 55458.32 88888.00 2007-04-18 05:05:22.875 108 12317.67 57.75 55458.32 88888.00 2007-04-18 05:05:23.000 108 12317.73 57.75 55458.32 88888.00 2007-04-18 05:05:23.125 108 12317.75 57.73 55458.32 88888.00 2007-04-18 05:05:23.250 108 12317.65 57.70 55458.32 88888.00 2007-04-18 05:05:23.375 108 12317.62 57.67 55458.32 88888.00 2007-04-18 05:05:23.500 108 12317.60 57.70 55458.30 88888.00 2007-04-18 05:05:23.625 108 12317.60 57.70 55458.30 88888.00 2007-04-18 05:05:23.750 108 12317.65 57.70 55458.30 88888.00 2007-04-18 05:05:23.875 108 12317.65 57.73 55458.30 88888.00 2007-04-18 05:05:24.000 108 12317.62 57.73 55458.32 88888.00 2007-04-18 05:05:24.125 108 12317.60 57.77 55458.32 88888.00 2007-04-18 05:05:24.250 108 12317.58 57.73 55458.30 88888.00 2007-04-18 05:05:24.375 108 12317.55 57.67 55458.28 88888.00 2007-04-18 05:05:24.500 108 12317.50 57.67 55458.28 88888.00 2007-04-18 05:05:24.625 108 12317.55 57.73 55458.30 88888.00 2007-04-18 05:05:24.750 108 12317.60 57.77 55458.30 88888.00 2007-04-18 05:05:24.875 108 12317.58 57.77 55458.30 88888.00 2007-04-18 05:05:25.000 108 12317.62 57.77 55458.30 88888.00 2007-04-18 05:05:25.125 108 12317.62 57.73 55458.32 88888.00 2007-04-18 05:05:25.250 108 12317.58 57.73 55458.32 88888.00 2007-04-18 05:05:25.375 108 12317.65 57.77 55458.32 88888.00 2007-04-18 05:05:25.500 108 12317.65 57.77 55458.30 88888.00 2007-04-18 05:05:25.625 108 12317.55 57.73 55458.30 88888.00 2007-04-18 05:05:25.750 108 12317.50 57.73 55458.28 88888.00 2007-04-18 05:05:25.875 108 12317.52 57.77 55458.30 88888.00 2007-04-18 05:05:26.000 108 12317.60 57.83 55458.28 88888.00 2007-04-18 05:05:26.125 108 12317.62 57.83 55458.28 88888.00 2007-04-18 05:05:26.250 108 12317.58 57.73 55458.28 88888.00 2007-04-18 05:05:26.375 108 12317.52 57.75 55458.28 88888.00 2007-04-18 05:05:26.500 108 12317.52 57.80 55458.25 88888.00 2007-04-18 05:05:26.625 108 12317.55 57.85 55458.25 88888.00 2007-04-18 05:05:26.750 108 12317.58 57.83 55458.28 88888.00 2007-04-18 05:05:26.875 108 12317.55 57.75 55458.28 88888.00 2007-04-18 05:05:27.000 108 12317.58 57.77 55458.30 88888.00 2007-04-18 05:05:27.125 108 12317.58 57.83 55458.30 88888.00 2007-04-18 05:05:27.250 108 12317.50 57.80 55458.25 88888.00 2007-04-18 05:05:27.375 108 12317.52 57.83 55458.25 88888.00 2007-04-18 05:05:27.500 108 12317.52 57.80 55458.25 88888.00 2007-04-18 05:05:27.625 108 12317.50 57.75 55458.28 88888.00 2007-04-18 05:05:27.750 108 12317.50 57.77 55458.28 88888.00 2007-04-18 05:05:27.875 108 12317.50 57.80 55458.28 88888.00 2007-04-18 05:05:28.000 108 12317.50 57.77 55458.28 88888.00 2007-04-18 05:05:28.125 108 12317.50 57.75 55458.28 88888.00 2007-04-18 05:05:28.250 108 12317.45 57.73 55458.25 88888.00 2007-04-18 05:05:28.375 108 12317.40 57.73 55458.22 88888.00 2007-04-18 05:05:28.500 108 12317.45 57.75 55458.25 88888.00 2007-04-18 05:05:28.625 108 12317.42 57.75 55458.22 88888.00 2007-04-18 05:05:28.750 108 12317.42 57.75 55458.22 88888.00 2007-04-18 05:05:28.875 108 12317.42 57.80 55458.28 88888.00 2007-04-18 05:05:29.000 108 12317.38 57.77 55458.22 88888.00 2007-04-18 05:05:29.125 108 12317.27 57.73 55458.22 88888.00 2007-04-18 05:05:29.250 108 12317.30 57.70 55458.22 88888.00 2007-04-18 05:05:29.375 108 12317.42 57.70 55458.25 88888.00 2007-04-18 05:05:29.500 108 12317.48 57.73 55458.28 88888.00 2007-04-18 05:05:29.625 108 12317.45 57.80 55458.25 88888.00 2007-04-18 05:05:29.750 108 12317.48 57.77 55458.22 88888.00 2007-04-18 05:05:29.875 108 12317.48 57.80 55458.28 88888.00 2007-04-18 05:05:30.000 108 12317.38 57.75 55458.25 88888.00 2007-04-18 05:05:30.125 108 12317.38 57.80 55458.25 88888.00 2007-04-18 05:05:30.250 108 12317.33 57.77 55458.22 88888.00 2007-04-18 05:05:30.375 108 12317.38 57.83 55458.22 88888.00 2007-04-18 05:05:30.500 108 12317.40 57.83 55458.20 88888.00 2007-04-18 05:05:30.625 108 12317.35 57.80 55458.25 88888.00 2007-04-18 05:05:30.750 108 12317.35 57.77 55458.22 88888.00 2007-04-18 05:05:30.875 108 12317.35 57.77 55458.20 88888.00 2007-04-18 05:05:31.000 108 12317.38 57.75 55458.18 88888.00 2007-04-18 05:05:31.125 108 12317.42 57.80 55458.25 88888.00 2007-04-18 05:05:31.250 108 12317.42 57.83 55458.28 88888.00 2007-04-18 05:05:31.375 108 12317.40 57.80 55458.25 88888.00 2007-04-18 05:05:31.500 108 12317.27 57.77 55458.22 88888.00 2007-04-18 05:05:31.625 108 12317.25 57.77 55458.22 88888.00 2007-04-18 05:05:31.750 108 12317.38 57.83 55458.25 88888.00 2007-04-18 05:05:31.875 108 12317.42 57.83 55458.25 88888.00 2007-04-18 05:05:32.000 108 12317.38 57.85 55458.25 88888.00 2007-04-18 05:05:32.125 108 12317.35 57.88 55458.25 88888.00 2007-04-18 05:05:32.250 108 12317.33 57.83 55458.25 88888.00 2007-04-18 05:05:32.375 108 12317.40 57.85 55458.25 88888.00 2007-04-18 05:05:32.500 108 12317.35 57.85 55458.22 88888.00 2007-04-18 05:05:32.625 108 12317.30 57.80 55458.20 88888.00 2007-04-18 05:05:32.750 108 12317.25 57.77 55458.20 88888.00 2007-04-18 05:05:32.875 108 12317.33 57.85 55458.22 88888.00 2007-04-18 05:05:33.000 108 12317.38 57.90 55458.22 88888.00 2007-04-18 05:05:33.125 108 12317.42 57.88 55458.22 88888.00 2007-04-18 05:05:33.250 108 12317.38 57.83 55458.20 88888.00 2007-04-18 05:05:33.375 108 12317.38 57.80 55458.22 88888.00 2007-04-18 05:05:33.500 108 12317.30 57.80 55458.20 88888.00 2007-04-18 05:05:33.625 108 12317.30 57.85 55458.20 88888.00 2007-04-18 05:05:33.750 108 12317.35 57.88 55458.20 88888.00 2007-04-18 05:05:33.875 108 12317.30 57.80 55458.15 88888.00 2007-04-18 05:05:34.000 108 12317.35 57.83 55458.18 88888.00 2007-04-18 05:05:34.125 108 12317.38 57.88 55458.22 88888.00 2007-04-18 05:05:34.250 108 12317.38 57.92 55458.25 88888.00 2007-04-18 05:05:34.375 108 12317.38 57.88 55458.22 88888.00 2007-04-18 05:05:34.500 108 12317.38 57.83 55458.20 88888.00 2007-04-18 05:05:34.625 108 12317.35 57.83 55458.20 88888.00 2007-04-18 05:05:34.750 108 12317.40 57.85 55458.20 88888.00 2007-04-18 05:05:34.875 108 12317.35 57.85 55458.18 88888.00 2007-04-18 05:05:35.000 108 12317.23 57.88 55458.15 88888.00 2007-04-18 05:05:35.125 108 12317.23 57.90 55458.12 88888.00 2007-04-18 05:05:35.250 108 12317.27 57.83 55458.15 88888.00 2007-04-18 05:05:35.375 108 12317.33 57.80 55458.10 88888.00 2007-04-18 05:05:35.500 108 12317.33 57.85 55458.12 88888.00 2007-04-18 05:05:35.625 108 12317.27 57.88 55458.15 88888.00 2007-04-18 05:05:35.750 108 12317.23 57.88 55458.15 88888.00 2007-04-18 05:05:35.875 108 12317.15 57.88 55458.15 88888.00 2007-04-18 05:05:36.000 108 12317.23 57.88 55458.18 88888.00 2007-04-18 05:05:36.125 108 12317.30 57.90 55458.18 88888.00 2007-04-18 05:05:36.250 108 12317.23 57.85 55458.12 88888.00 2007-04-18 05:05:36.375 108 12317.20 57.83 55458.12 88888.00 2007-04-18 05:05:36.500 108 12317.20 57.90 55458.15 88888.00 2007-04-18 05:05:36.625 108 12317.23 57.92 55458.15 88888.00 2007-04-18 05:05:36.750 108 12317.20 57.90 55458.12 88888.00 2007-04-18 05:05:36.875 108 12317.20 57.90 55458.12 88888.00 2007-04-18 05:05:37.000 108 12317.23 57.88 55458.12 88888.00 2007-04-18 05:05:37.125 108 12317.20 57.88 55458.15 88888.00 2007-04-18 05:05:37.250 108 12317.15 57.88 55458.12 88888.00 2007-04-18 05:05:37.375 108 12317.15 57.85 55458.12 88888.00 2007-04-18 05:05:37.500 108 12317.17 57.85 55458.12 88888.00 2007-04-18 05:05:37.625 108 12317.20 57.85 55458.12 88888.00 2007-04-18 05:05:37.750 108 12317.25 57.90 55458.12 88888.00 2007-04-18 05:05:37.875 108 12317.15 57.90 55458.10 88888.00 2007-04-18 05:05:38.000 108 12317.12 57.88 55458.07 88888.00 2007-04-18 05:05:38.125 108 12317.10 57.90 55458.10 88888.00 2007-04-18 05:05:38.250 108 12317.10 57.90 55458.12 88888.00 2007-04-18 05:05:38.375 108 12317.17 57.92 55458.10 88888.00 2007-04-18 05:05:38.500 108 12317.20 57.92 55458.12 88888.00 2007-04-18 05:05:38.625 108 12317.12 57.92 55458.10 88888.00 2007-04-18 05:05:38.750 108 12317.08 57.95 55458.07 88888.00 2007-04-18 05:05:38.875 108 12317.12 58.00 55458.07 88888.00 2007-04-18 05:05:39.000 108 12317.23 57.95 55458.10 88888.00 2007-04-18 05:05:39.125 108 12317.25 57.95 55458.10 88888.00 2007-04-18 05:05:39.250 108 12317.12 57.90 55458.07 88888.00 2007-04-18 05:05:39.375 108 12317.17 57.88 55458.05 88888.00 2007-04-18 05:05:39.500 108 12317.17 57.92 55458.07 88888.00 2007-04-18 05:05:39.625 108 12317.20 57.95 55458.10 88888.00 2007-04-18 05:05:39.750 108 12317.20 57.92 55458.10 88888.00 2007-04-18 05:05:39.875 108 12317.27 58.00 55458.12 88888.00 2007-04-18 05:05:40.000 108 12317.23 57.98 55458.07 88888.00 2007-04-18 05:05:40.125 108 12317.15 57.92 55458.05 88888.00 2007-04-18 05:05:40.250 108 12317.05 57.90 55458.07 88888.00 2007-04-18 05:05:40.375 108 12317.00 57.90 55458.07 88888.00 2007-04-18 05:05:40.500 108 12317.05 57.95 55458.07 88888.00 2007-04-18 05:05:40.625 108 12317.12 57.95 55458.07 88888.00 2007-04-18 05:05:40.750 108 12317.15 57.92 55458.07 88888.00 2007-04-18 05:05:40.875 108 12317.15 57.95 55458.07 88888.00 2007-04-18 05:05:41.000 108 12317.12 57.92 55458.05 88888.00 2007-04-18 05:05:41.125 108 12317.15 57.95 55458.07 88888.00 2007-04-18 05:05:41.250 108 12317.08 57.98 55458.07 88888.00 2007-04-18 05:05:41.375 108 12317.10 57.95 55458.05 88888.00 2007-04-18 05:05:41.500 108 12317.05 58.00 55458.07 88888.00 2007-04-18 05:05:41.625 108 12317.00 58.05 55458.07 88888.00 2007-04-18 05:05:41.750 108 12316.98 57.95 55458.05 88888.00 2007-04-18 05:05:41.875 108 12316.98 57.92 55458.03 88888.00 2007-04-18 05:05:42.000 108 12317.05 57.95 55458.03 88888.00 2007-04-18 05:05:42.125 108 12317.10 57.98 55458.07 88888.00 2007-04-18 05:05:42.250 108 12317.05 58.05 55458.05 88888.00 2007-04-18 05:05:42.375 108 12316.90 57.98 55458.03 88888.00 2007-04-18 05:05:42.500 108 12316.80 57.92 55458.03 88888.00 2007-04-18 05:05:42.625 108 12316.85 57.98 55458.03 88888.00 2007-04-18 05:05:42.750 108 12316.98 58.02 55458.03 88888.00 2007-04-18 05:05:42.875 108 12317.02 58.00 55458.03 88888.00 2007-04-18 05:05:43.000 108 12317.00 57.92 55458.03 88888.00 2007-04-18 05:05:43.125 108 12316.98 57.98 55458.03 88888.00 2007-04-18 05:05:43.250 108 12317.00 58.02 55458.05 88888.00 2007-04-18 05:05:43.375 108 12317.00 57.95 55458.05 88888.00 2007-04-18 05:05:43.500 108 12316.92 57.92 55458.05 88888.00 2007-04-18 05:05:43.625 108 12316.90 57.98 55458.03 88888.00 2007-04-18 05:05:43.750 108 12316.98 58.02 55457.97 88888.00 2007-04-18 05:05:43.875 108 12316.92 57.95 55457.95 88888.00 2007-04-18 05:05:44.000 108 12316.85 57.95 55458.00 88888.00 2007-04-18 05:05:44.125 108 12316.92 58.02 55458.05 88888.00 2007-04-18 05:05:44.250 108 12316.95 57.98 55458.07 88888.00 2007-04-18 05:05:44.375 108 12316.98 58.02 55458.07 88888.00 2007-04-18 05:05:44.500 108 12316.95 58.00 55458.05 88888.00 2007-04-18 05:05:44.625 108 12316.90 58.05 55458.05 88888.00 2007-04-18 05:05:44.750 108 12316.90 58.00 55458.05 88888.00 2007-04-18 05:05:44.875 108 12316.90 58.00 55458.03 88888.00 2007-04-18 05:05:45.000 108 12316.98 58.00 55458.05 88888.00 2007-04-18 05:05:45.125 108 12317.00 57.98 55458.05 88888.00 2007-04-18 05:05:45.250 108 12316.90 57.92 55458.00 88888.00 2007-04-18 05:05:45.375 108 12316.90 58.00 55457.97 88888.00 2007-04-18 05:05:45.500 108 12316.90 58.02 55458.00 88888.00 2007-04-18 05:05:45.625 108 12316.88 57.95 55458.00 88888.00 2007-04-18 05:05:45.750 108 12316.85 57.95 55458.00 88888.00 2007-04-18 05:05:45.875 108 12316.83 57.98 55457.97 88888.00 2007-04-18 05:05:46.000 108 12316.83 57.98 55457.97 88888.00 2007-04-18 05:05:46.125 108 12316.80 57.98 55457.95 88888.00 2007-04-18 05:05:46.250 108 12316.75 58.00 55457.95 88888.00 2007-04-18 05:05:46.375 108 12316.80 58.05 55458.00 88888.00 2007-04-18 05:05:46.500 108 12316.85 58.10 55458.00 88888.00 2007-04-18 05:05:46.625 108 12316.85 58.00 55458.00 88888.00 2007-04-18 05:05:46.750 108 12316.73 57.90 55457.97 88888.00 2007-04-18 05:05:46.875 108 12316.73 57.92 55457.97 88888.00 2007-04-18 05:05:47.000 108 12316.83 58.08 55457.97 88888.00 2007-04-18 05:05:47.125 108 12316.83 58.05 55457.97 88888.00 2007-04-18 05:05:47.250 108 12316.75 58.02 55457.97 88888.00 2007-04-18 05:05:47.375 108 12316.75 57.95 55457.95 88888.00 2007-04-18 05:05:47.500 108 12316.75 58.00 55457.93 88888.00 2007-04-18 05:05:47.625 108 12316.75 58.00 55457.95 88888.00 2007-04-18 05:05:47.750 108 12316.75 58.05 55457.95 88888.00 2007-04-18 05:05:47.875 108 12316.73 58.02 55457.95 88888.00 2007-04-18 05:05:48.000 108 12316.70 57.95 55457.93 88888.00 2007-04-18 05:05:48.125 108 12316.75 58.00 55457.95 88888.00 2007-04-18 05:05:48.250 108 12316.77 58.00 55457.90 88888.00 2007-04-18 05:05:48.375 108 12316.83 57.98 55457.95 88888.00 2007-04-18 05:05:48.500 108 12316.83 58.05 55457.95 88888.00 2007-04-18 05:05:48.625 108 12316.80 58.10 55457.93 88888.00 2007-04-18 05:05:48.750 108 12316.75 58.05 55457.97 88888.00 2007-04-18 05:05:48.875 108 12316.73 58.00 55458.00 88888.00 2007-04-18 05:05:49.000 108 12316.77 58.02 55457.97 88888.00 2007-04-18 05:05:49.125 108 12316.75 58.00 55457.95 88888.00 2007-04-18 05:05:49.250 108 12316.70 57.98 55457.97 88888.00 2007-04-18 05:05:49.375 108 12316.73 58.02 55457.93 88888.00 2007-04-18 05:05:49.500 108 12316.80 58.02 55457.97 88888.00 2007-04-18 05:05:49.625 108 12316.88 58.08 55457.95 88888.00 2007-04-18 05:05:49.750 108 12316.85 58.08 55457.93 88888.00 2007-04-18 05:05:49.875 108 12316.77 58.00 55457.93 88888.00 2007-04-18 05:05:50.000 108 12316.77 58.00 55457.93 88888.00 2007-04-18 05:05:50.125 108 12316.77 58.02 55457.95 88888.00 2007-04-18 05:05:50.250 108 12316.70 58.05 55457.95 88888.00 2007-04-18 05:05:50.375 108 12316.67 58.02 55457.95 88888.00 2007-04-18 05:05:50.500 108 12316.70 58.02 55457.93 88888.00 2007-04-18 05:05:50.625 108 12316.67 58.05 55457.90 88888.00 2007-04-18 05:05:50.750 108 12316.75 58.10 55457.95 88888.00 2007-04-18 05:05:50.875 108 12316.77 58.08 55457.93 88888.00 2007-04-18 05:05:51.000 108 12316.67 57.98 55457.90 88888.00 2007-04-18 05:05:51.125 108 12316.65 57.95 55457.90 88888.00 2007-04-18 05:05:51.250 108 12316.65 58.05 55457.93 88888.00 2007-04-18 05:05:51.375 108 12316.62 58.10 55457.93 88888.00 2007-04-18 05:05:51.500 108 12316.62 58.10 55457.95 88888.00 2007-04-18 05:05:51.625 108 12316.62 58.10 55457.93 88888.00 2007-04-18 05:05:51.750 108 12316.60 58.08 55457.90 88888.00 2007-04-18 05:05:51.875 108 12316.48 58.02 55457.90 88888.00 2007-04-18 05:05:52.000 108 12316.45 58.10 55457.90 88888.00 2007-04-18 05:05:52.125 108 12316.48 58.12 55457.93 88888.00 2007-04-18 05:05:52.250 108 12316.45 58.10 55457.90 88888.00 2007-04-18 05:05:52.375 108 12316.50 58.10 55457.85 88888.00 2007-04-18 05:05:52.500 108 12316.55 58.10 55457.88 88888.00 2007-04-18 05:05:52.625 108 12316.58 58.08 55457.90 88888.00 2007-04-18 05:05:52.750 108 12316.58 58.05 55457.90 88888.00 2007-04-18 05:05:52.875 108 12316.55 58.08 55457.90 88888.00 2007-04-18 05:05:53.000 108 12316.60 58.08 55457.93 88888.00 2007-04-18 05:05:53.125 108 12316.65 58.12 55457.93 88888.00 2007-04-18 05:05:53.250 108 12316.65 58.12 55457.93 88888.00 2007-04-18 05:05:53.375 108 12316.60 58.10 55457.93 88888.00 2007-04-18 05:05:53.500 108 12316.55 58.02 55457.93 88888.00 2007-04-18 05:05:53.625 108 12316.50 58.08 55457.90 88888.00 2007-04-18 05:05:53.750 108 12316.50 58.08 55457.85 88888.00 2007-04-18 05:05:53.875 108 12316.52 58.10 55457.88 88888.00 2007-04-18 05:05:54.000 108 12316.40 58.05 55457.85 88888.00 2007-04-18 05:05:54.125 108 12316.45 58.08 55457.88 88888.00 2007-04-18 05:05:54.250 108 12316.42 58.05 55457.90 88888.00 2007-04-18 05:05:54.375 108 12316.40 58.08 55457.88 88888.00 2007-04-18 05:05:54.500 108 12316.38 58.08 55457.90 88888.00 2007-04-18 05:05:54.625 108 12316.42 58.12 55457.95 88888.00 2007-04-18 05:05:54.750 108 12316.42 58.12 55457.95 88888.00 2007-04-18 05:05:54.875 108 12316.38 58.08 55457.90 88888.00 2007-04-18 05:05:55.000 108 12316.38 58.08 55457.93 88888.00 2007-04-18 05:05:55.125 108 12316.35 58.12 55457.93 88888.00 2007-04-18 05:05:55.250 108 12316.35 58.08 55457.95 88888.00 2007-04-18 05:05:55.375 108 12316.33 58.10 55457.93 88888.00 2007-04-18 05:05:55.500 108 12316.33 58.10 55457.93 88888.00 2007-04-18 05:05:55.625 108 12316.35 58.10 55457.90 88888.00 2007-04-18 05:05:55.750 108 12316.27 58.08 55457.90 88888.00 2007-04-18 05:05:55.875 108 12316.27 58.08 55457.93 88888.00 2007-04-18 05:05:56.000 108 12316.30 58.12 55457.95 88888.00 2007-04-18 05:05:56.125 108 12316.38 58.20 55457.97 88888.00 2007-04-18 05:05:56.250 108 12316.27 58.15 55457.97 88888.00 2007-04-18 05:05:56.375 108 12316.30 58.15 55457.95 88888.00 2007-04-18 05:05:56.500 108 12316.23 58.12 55457.95 88888.00 2007-04-18 05:05:56.625 108 12316.20 58.10 55457.93 88888.00 2007-04-18 05:05:56.750 108 12316.20 58.12 55457.88 88888.00 2007-04-18 05:05:56.875 108 12316.15 58.08 55457.88 88888.00 2007-04-18 05:05:57.000 108 12316.17 58.12 55457.88 88888.00 2007-04-18 05:05:57.125 108 12316.20 58.08 55457.88 88888.00 2007-04-18 05:05:57.250 108 12316.17 58.05 55457.88 88888.00 2007-04-18 05:05:57.375 108 12316.20 58.05 55457.88 88888.00 2007-04-18 05:05:57.500 108 12316.20 58.10 55457.90 88888.00 2007-04-18 05:05:57.625 108 12316.17 58.15 55457.93 88888.00 2007-04-18 05:05:57.750 108 12316.17 58.17 55457.90 88888.00 2007-04-18 05:05:57.875 108 12316.20 58.15 55457.95 88888.00 2007-04-18 05:05:58.000 108 12316.25 58.10 55457.90 88888.00 2007-04-18 05:05:58.125 108 12316.15 58.08 55457.90 88888.00 2007-04-18 05:05:58.250 108 12316.20 58.17 55457.93 88888.00 2007-04-18 05:05:58.375 108 12316.20 58.20 55457.93 88888.00 2007-04-18 05:05:58.500 108 12316.20 58.20 55457.95 88888.00 2007-04-18 05:05:58.625 108 12316.17 58.15 55457.95 88888.00 2007-04-18 05:05:58.750 108 12316.20 58.12 55457.90 88888.00 2007-04-18 05:05:58.875 108 12316.10 58.12 55457.90 88888.00 2007-04-18 05:05:59.000 108 12316.05 58.17 55457.90 88888.00 2007-04-18 05:05:59.125 108 12316.05 58.15 55457.90 88888.00 2007-04-18 05:05:59.250 108 12316.02 58.10 55457.88 88888.00 2007-04-18 05:05:59.375 108 12316.05 58.15 55457.88 88888.00 2007-04-18 05:05:59.500 108 12316.02 58.17 55457.90 88888.00 2007-04-18 05:05:59.625 108 12316.00 58.20 55457.90 88888.00 2007-04-18 05:05:59.750 108 12316.00 58.15 55457.90 88888.00 2007-04-18 05:05:59.875 108 12315.98 58.10 55457.88 88888.00 2007-04-18 05:06:00.000 108 12315.98 58.15 55457.88 88888.00 2007-04-18 05:06:00.125 108 12315.95 58.17 55457.90 88888.00 2007-04-18 05:06:00.250 108 12315.90 58.12 55457.88 88888.00 2007-04-18 05:06:00.375 108 12315.92 58.12 55457.85 88888.00 2007-04-18 05:06:00.500 108 12315.95 58.15 55457.88 88888.00 2007-04-18 05:06:00.625 108 12315.98 58.23 55457.93 88888.00 2007-04-18 05:06:00.750 108 12315.95 58.20 55457.93 88888.00 2007-04-18 05:06:00.875 108 12315.95 58.20 55457.95 88888.00 2007-04-18 05:06:01.000 108 12315.98 58.15 55457.90 88888.00 2007-04-18 05:06:01.125 108 12315.95 58.15 55457.88 88888.00 2007-04-18 05:06:01.250 108 12315.92 58.15 55457.88 88888.00 2007-04-18 05:06:01.375 108 12315.95 58.20 55457.88 88888.00 2007-04-18 05:06:01.500 108 12315.95 58.17 55457.90 88888.00 2007-04-18 05:06:01.625 108 12315.92 58.15 55457.88 88888.00 2007-04-18 05:06:01.750 108 12315.92 58.20 55457.88 88888.00 2007-04-18 05:06:01.875 108 12315.95 58.27 55457.90 88888.00 2007-04-18 05:06:02.000 108 12315.98 58.23 55457.90 88888.00 2007-04-18 05:06:02.125 108 12315.92 58.23 55457.90 88888.00 2007-04-18 05:06:02.250 108 12315.88 58.25 55457.90 88888.00 2007-04-18 05:06:02.375 108 12315.90 58.25 55457.93 88888.00 2007-04-18 05:06:02.500 108 12315.85 58.23 55457.93 88888.00 2007-04-18 05:06:02.625 108 12315.88 58.30 55457.93 88888.00 2007-04-18 05:06:02.750 108 12315.92 58.35 55457.90 88888.00 2007-04-18 05:06:02.875 108 12315.88 58.30 55457.90 88888.00 2007-04-18 05:06:03.000 108 12315.90 58.27 55457.88 88888.00 2007-04-18 05:06:03.125 108 12315.88 58.25 55457.85 88888.00 2007-04-18 05:06:03.250 108 12315.90 58.30 55457.88 88888.00 2007-04-18 05:06:03.375 108 12315.92 58.30 55457.90 88888.00 2007-04-18 05:06:03.500 108 12315.85 58.30 55457.90 88888.00 2007-04-18 05:06:03.625 108 12315.80 58.33 55457.93 88888.00 2007-04-18 05:06:03.750 108 12315.90 58.38 55457.95 88888.00 2007-04-18 05:06:03.875 108 12315.90 58.38 55457.90 88888.00 2007-04-18 05:06:04.000 108 12315.85 58.30 55457.88 88888.00 2007-04-18 05:06:04.125 108 12315.90 58.38 55457.90 88888.00 2007-04-18 05:06:04.250 108 12315.88 58.40 55457.90 88888.00 2007-04-18 05:06:04.375 108 12315.83 58.35 55457.88 88888.00 2007-04-18 05:06:04.500 108 12315.77 58.30 55457.85 88888.00 2007-04-18 05:06:04.625 108 12315.75 58.33 55457.80 88888.00 2007-04-18 05:06:04.750 108 12315.75 58.35 55457.85 88888.00 2007-04-18 05:06:04.875 108 12315.73 58.40 55457.85 88888.00 2007-04-18 05:06:05.000 108 12315.67 58.40 55457.82 88888.00 2007-04-18 05:06:05.125 108 12315.60 58.35 55457.80 88888.00 2007-04-18 05:06:05.250 108 12315.55 58.33 55457.78 88888.00 2007-04-18 05:06:05.375 108 12315.65 58.35 55457.80 88888.00 2007-04-18 05:06:05.500 108 12315.67 58.42 55457.85 88888.00 2007-04-18 05:06:05.625 108 12315.70 58.45 55457.88 88888.00 2007-04-18 05:06:05.750 108 12315.67 58.45 55457.85 88888.00 2007-04-18 05:06:05.875 108 12315.65 58.42 55457.85 88888.00 2007-04-18 05:06:06.000 108 12315.58 58.42 55457.82 88888.00 2007-04-18 05:06:06.125 108 12315.55 58.48 55457.82 88888.00 2007-04-18 05:06:06.250 108 12315.50 58.50 55457.82 88888.00 2007-04-18 05:06:06.375 108 12315.50 58.48 55457.78 88888.00 2007-04-18 05:06:06.500 108 12315.50 58.48 55457.80 88888.00 2007-04-18 05:06:06.625 108 12315.50 58.50 55457.80 88888.00 2007-04-18 05:06:06.750 108 12315.55 58.50 55457.75 88888.00 2007-04-18 05:06:06.875 108 12315.52 58.52 55457.78 88888.00 2007-04-18 05:06:07.000 108 12315.55 58.62 55457.80 88888.00 2007-04-18 05:06:07.125 108 12315.52 58.58 55457.88 88888.00 2007-04-18 05:06:07.250 108 12315.58 58.50 55457.85 88888.00 2007-04-18 05:06:07.375 108 12315.52 58.48 55457.80 88888.00 2007-04-18 05:06:07.500 108 12315.42 58.52 55457.80 88888.00 2007-04-18 05:06:07.625 108 12315.52 58.65 55457.88 88888.00 2007-04-18 05:06:07.750 108 12315.55 58.60 55457.88 88888.00 2007-04-18 05:06:07.875 108 12315.50 58.55 55457.82 88888.00 2007-04-18 05:06:08.000 108 12315.45 58.58 55457.82 88888.00 2007-04-18 05:06:08.125 108 12315.48 58.62 55457.82 88888.00 2007-04-18 05:06:08.250 108 12315.45 58.58 55457.85 88888.00 2007-04-18 05:06:08.375 108 12315.45 58.55 55457.85 88888.00 2007-04-18 05:06:08.500 108 12315.42 58.55 55457.85 88888.00 2007-04-18 05:06:08.625 108 12315.40 58.55 55457.85 88888.00 2007-04-18 05:06:08.750 108 12315.42 58.62 55457.88 88888.00 2007-04-18 05:06:08.875 108 12315.42 58.67 55457.88 88888.00 2007-04-18 05:06:09.000 108 12315.42 58.70 55457.88 88888.00 2007-04-18 05:06:09.125 108 12315.48 58.70 55457.85 88888.00 2007-04-18 05:06:09.250 108 12315.45 58.65 55457.82 88888.00 2007-04-18 05:06:09.375 108 12315.45 58.73 55457.82 88888.00 2007-04-18 05:06:09.500 108 12315.42 58.77 55457.80 88888.00 2007-04-18 05:06:09.625 108 12315.38 58.75 55457.78 88888.00 2007-04-18 05:06:09.750 108 12315.33 58.73 55457.75 88888.00 2007-04-18 05:06:09.875 108 12315.33 58.73 55457.75 88888.00 2007-04-18 05:06:10.000 108 12315.27 58.73 55457.78 88888.00 2007-04-18 05:06:10.125 108 12315.30 58.80 55457.82 88888.00 2007-04-18 05:06:10.250 108 12315.35 58.80 55457.82 88888.00 2007-04-18 05:06:10.375 108 12315.35 58.77 55457.82 88888.00 2007-04-18 05:06:10.500 108 12315.30 58.80 55457.82 88888.00 2007-04-18 05:06:10.625 108 12315.25 58.80 55457.82 88888.00 2007-04-18 05:06:10.750 108 12315.27 58.88 55457.82 88888.00 2007-04-18 05:06:10.875 108 12315.25 58.85 55457.82 88888.00 2007-04-18 05:06:11.000 108 12315.20 58.83 55457.78 88888.00 2007-04-18 05:06:11.125 108 12315.15 58.85 55457.75 88888.00 2007-04-18 05:06:11.250 108 12315.17 58.88 55457.75 88888.00 2007-04-18 05:06:11.375 108 12315.23 58.90 55457.78 88888.00 2007-04-18 05:06:11.500 108 12315.25 58.92 55457.78 88888.00 2007-04-18 05:06:11.625 108 12315.17 58.92 55457.72 88888.00 2007-04-18 05:06:11.750 108 12315.12 58.95 55457.75 88888.00 2007-04-18 05:06:11.875 108 12315.15 59.02 55457.78 88888.00 2007-04-18 05:06:12.000 108 12315.17 58.92 55457.75 88888.00 2007-04-18 05:06:12.125 108 12315.15 58.92 55457.78 88888.00 2007-04-18 05:06:12.250 108 12315.17 58.98 55457.78 88888.00 2007-04-18 05:06:12.375 108 12315.20 58.95 55457.78 88888.00 2007-04-18 05:06:12.500 108 12315.25 58.98 55457.78 88888.00 2007-04-18 05:06:12.625 108 12315.17 59.00 55457.80 88888.00 2007-04-18 05:06:12.750 108 12315.10 59.02 55457.80 88888.00 2007-04-18 05:06:12.875 108 12315.10 59.00 55457.75 88888.00 2007-04-18 05:06:13.000 108 12315.17 59.00 55457.72 88888.00 2007-04-18 05:06:13.125 108 12315.23 59.02 55457.78 88888.00 2007-04-18 05:06:13.250 108 12315.17 59.00 55457.72 88888.00 2007-04-18 05:06:13.375 108 12315.17 59.02 55457.70 88888.00 2007-04-18 05:06:13.500 108 12315.15 59.05 55457.72 88888.00 2007-04-18 05:06:13.625 108 12315.20 59.10 55457.75 88888.00 2007-04-18 05:06:13.750 108 12315.23 59.15 55457.75 88888.00 2007-04-18 05:06:13.875 108 12315.23 59.10 55457.78 88888.00 2007-04-18 05:06:14.000 108 12315.23 59.08 55457.75 88888.00 2007-04-18 05:06:14.125 108 12315.20 59.10 55457.72 88888.00 2007-04-18 05:06:14.250 108 12315.20 59.10 55457.72 88888.00 2007-04-18 05:06:14.375 108 12315.15 59.10 55457.70 88888.00 2007-04-18 05:06:14.500 108 12315.12 59.02 55457.70 88888.00 2007-04-18 05:06:14.625 108 12315.10 59.08 55457.72 88888.00 2007-04-18 05:06:14.750 108 12315.02 59.12 55457.70 88888.00 2007-04-18 05:06:14.875 108 12315.00 59.15 55457.70 88888.00 2007-04-18 05:06:15.000 108 12315.00 59.10 55457.68 88888.00 2007-04-18 05:06:15.125 108 12315.08 59.17 55457.72 88888.00 2007-04-18 05:06:15.250 108 12315.15 59.23 55457.75 88888.00 2007-04-18 05:06:15.375 108 12315.05 59.17 55457.70 88888.00 2007-04-18 05:06:15.500 108 12314.95 59.15 55457.68 88888.00 2007-04-18 05:06:15.625 108 12314.98 59.17 55457.70 88888.00 2007-04-18 05:06:15.750 108 12315.02 59.17 55457.68 88888.00 2007-04-18 05:06:15.875 108 12315.02 59.15 55457.70 88888.00 2007-04-18 05:06:16.000 108 12315.08 59.20 55457.70 88888.00 2007-04-18 05:06:16.125 108 12315.02 59.25 55457.72 88888.00 2007-04-18 05:06:16.250 108 12314.95 59.20 55457.70 88888.00 2007-04-18 05:06:16.375 108 12315.00 59.20 55457.70 88888.00 2007-04-18 05:06:16.500 108 12315.02 59.23 55457.72 88888.00 2007-04-18 05:06:16.625 108 12315.02 59.17 55457.70 88888.00 2007-04-18 05:06:16.750 108 12315.00 59.20 55457.70 88888.00 2007-04-18 05:06:16.875 108 12315.02 59.23 55457.70 88888.00 2007-04-18 05:06:17.000 108 12315.15 59.27 55457.70 88888.00 2007-04-18 05:06:17.125 108 12315.08 59.25 55457.68 88888.00 2007-04-18 05:06:17.250 108 12314.95 59.15 55457.65 88888.00 2007-04-18 05:06:17.375 108 12314.90 59.17 55457.65 88888.00 2007-04-18 05:06:17.500 108 12314.92 59.17 55457.68 88888.00 2007-04-18 05:06:17.625 108 12314.95 59.17 55457.68 88888.00 2007-04-18 05:06:17.750 108 12314.98 59.27 55457.70 88888.00 2007-04-18 05:06:17.875 108 12315.00 59.30 55457.70 88888.00 2007-04-18 05:06:18.000 108 12315.00 59.27 55457.68 88888.00 2007-04-18 05:06:18.125 108 12314.90 59.20 55457.62 88888.00 2007-04-18 05:06:18.250 108 12314.83 59.20 55457.65 88888.00 2007-04-18 05:06:18.375 108 12314.88 59.23 55457.65 88888.00 2007-04-18 05:06:18.500 108 12314.98 59.30 55457.70 88888.00 2007-04-18 05:06:18.625 108 12314.98 59.25 55457.68 88888.00 2007-04-18 05:06:18.750 108 12314.90 59.23 55457.62 88888.00 2007-04-18 05:06:18.875 108 12314.90 59.25 55457.60 88888.00 2007-04-18 05:06:19.000 108 12314.98 59.27 55457.57 88888.00 2007-04-18 05:06:19.125 108 12314.90 59.20 55457.60 88888.00 2007-04-18 05:06:19.250 108 12314.85 59.25 55457.62 88888.00 2007-04-18 05:06:19.375 108 12314.92 59.27 55457.62 88888.00 2007-04-18 05:06:19.500 108 12314.88 59.27 55457.62 88888.00 2007-04-18 05:06:19.625 108 12314.83 59.25 55457.60 88888.00 2007-04-18 05:06:19.750 108 12314.83 59.23 55457.60 88888.00 2007-04-18 05:06:19.875 108 12314.80 59.25 55457.62 88888.00 2007-04-18 05:06:20.000 108 12314.75 59.23 55457.60 88888.00 2007-04-18 05:06:20.125 108 12314.77 59.20 55457.60 88888.00 2007-04-18 05:06:20.250 108 12314.83 59.17 55457.60 88888.00 2007-04-18 05:06:20.375 108 12314.92 59.20 55457.60 88888.00 2007-04-18 05:06:20.500 108 12314.95 59.30 55457.62 88888.00 2007-04-18 05:06:20.625 108 12314.95 59.27 55457.65 88888.00 2007-04-18 05:06:20.750 108 12314.90 59.33 55457.62 88888.00 2007-04-18 05:06:20.875 108 12314.80 59.27 55457.57 88888.00 2007-04-18 05:06:21.000 108 12314.75 59.23 55457.55 88888.00 2007-04-18 05:06:21.125 108 12314.73 59.25 55457.57 88888.00 2007-04-18 05:06:21.250 108 12314.75 59.23 55457.53 88888.00 2007-04-18 05:06:21.375 108 12314.80 59.23 55457.53 88888.00 2007-04-18 05:06:21.500 108 12314.77 59.20 55457.55 88888.00 2007-04-18 05:06:21.625 108 12314.80 59.20 55457.55 88888.00 2007-04-18 05:06:21.750 108 12314.83 59.27 55457.55 88888.00 2007-04-18 05:06:21.875 108 12314.85 59.25 55457.53 88888.00 2007-04-18 05:06:22.000 108 12314.85 59.25 55457.50 88888.00 2007-04-18 05:06:22.125 108 12314.77 59.25 55457.55 88888.00 2007-04-18 05:06:22.250 108 12314.75 59.27 55457.57 88888.00 2007-04-18 05:06:22.375 108 12314.83 59.23 55457.53 88888.00 2007-04-18 05:06:22.500 108 12314.77 59.17 55457.50 88888.00 2007-04-18 05:06:22.625 108 12314.73 59.15 55457.53 88888.00 2007-04-18 05:06:22.750 108 12314.77 59.27 55457.55 88888.00 2007-04-18 05:06:22.875 108 12314.80 59.30 55457.53 88888.00 2007-04-18 05:06:23.000 108 12314.73 59.25 55457.50 88888.00 2007-04-18 05:06:23.125 108 12314.73 59.25 55457.53 88888.00 2007-04-18 05:06:23.250 108 12314.75 59.27 55457.50 88888.00 2007-04-18 05:06:23.375 108 12314.75 59.30 55457.50 88888.00 2007-04-18 05:06:23.500 108 12314.65 59.23 55457.50 88888.00 2007-04-18 05:06:23.625 108 12314.60 59.17 55457.47 88888.00 2007-04-18 05:06:23.750 108 12314.65 59.20 55457.50 88888.00 2007-04-18 05:06:23.875 108 12314.67 59.23 55457.50 88888.00 2007-04-18 05:06:24.000 108 12314.60 59.25 55457.45 88888.00 2007-04-18 05:06:24.125 108 12314.60 59.20 55457.47 88888.00 2007-04-18 05:06:24.250 108 12314.52 59.15 55457.45 88888.00 2007-04-18 05:06:24.375 108 12314.48 59.20 55457.45 88888.00 2007-04-18 05:06:24.500 108 12314.48 59.23 55457.45 88888.00 2007-04-18 05:06:24.625 108 12314.52 59.25 55457.47 88888.00 2007-04-18 05:06:24.750 108 12314.58 59.20 55457.50 88888.00 2007-04-18 05:06:24.875 108 12314.55 59.17 55457.45 88888.00 2007-04-18 05:06:25.000 108 12314.55 59.17 55457.43 88888.00 2007-04-18 05:06:25.125 108 12314.60 59.15 55457.45 88888.00 2007-04-18 05:06:25.250 108 12314.58 59.20 55457.47 88888.00 2007-04-18 05:06:25.375 108 12314.52 59.17 55457.47 88888.00 2007-04-18 05:06:25.500 108 12314.50 59.17 55457.47 88888.00 2007-04-18 05:06:25.625 108 12314.55 59.17 55457.45 88888.00 2007-04-18 05:06:25.750 108 12314.55 59.20 55457.43 88888.00 2007-04-18 05:06:25.875 108 12314.52 59.15 55457.40 88888.00 2007-04-18 05:06:26.000 108 12314.50 59.15 55457.38 88888.00 2007-04-18 05:06:26.125 108 12314.48 59.10 55457.40 88888.00 2007-04-18 05:06:26.250 108 12314.42 59.05 55457.43 88888.00 2007-04-18 05:06:26.375 108 12314.42 59.10 55457.38 88888.00 2007-04-18 05:06:26.500 108 12314.45 59.15 55457.40 88888.00 2007-04-18 05:06:26.625 108 12314.42 59.17 55457.40 88888.00 2007-04-18 05:06:26.750 108 12314.38 59.15 55457.40 88888.00 2007-04-18 05:06:26.875 108 12314.38 59.08 55457.40 88888.00 2007-04-18 05:06:27.000 108 12314.38 59.05 55457.40 88888.00 2007-04-18 05:06:27.125 108 12314.33 59.08 55457.38 88888.00 2007-04-18 05:06:27.250 108 12314.38 59.05 55457.38 88888.00 2007-04-18 05:06:27.375 108 12314.42 59.08 55457.40 88888.00 2007-04-18 05:06:27.500 108 12314.50 59.15 55457.43 88888.00 2007-04-18 05:06:27.625 108 12314.50 59.10 55457.40 88888.00 2007-04-18 05:06:27.750 108 12314.48 59.02 55457.35 88888.00 2007-04-18 05:06:27.875 108 12314.35 59.02 55457.32 88888.00 2007-04-18 05:06:28.000 108 12314.30 59.00 55457.30 88888.00 2007-04-18 05:06:28.125 108 12314.38 59.02 55457.35 88888.00 2007-04-18 05:06:28.250 108 12314.40 59.02 55457.40 88888.00 2007-04-18 05:06:28.375 108 12314.38 59.00 55457.35 88888.00 2007-04-18 05:06:28.500 108 12314.33 58.98 55457.32 88888.00 2007-04-18 05:06:28.625 108 12314.27 58.98 55457.32 88888.00 2007-04-18 05:06:28.750 108 12314.35 59.02 55457.32 88888.00 2007-04-18 05:06:28.875 108 12314.38 59.00 55457.32 88888.00 2007-04-18 05:06:29.000 108 12314.38 59.00 55457.32 88888.00 2007-04-18 05:06:29.125 108 12314.35 59.00 55457.35 88888.00 2007-04-18 05:06:29.250 108 12314.27 58.98 55457.32 88888.00 2007-04-18 05:06:29.375 108 12314.38 58.98 55457.32 88888.00 2007-04-18 05:06:29.500 108 12314.45 58.98 55457.32 88888.00 2007-04-18 05:06:29.625 108 12314.48 59.00 55457.32 88888.00 2007-04-18 05:06:29.750 108 12314.35 58.98 55457.28 88888.00 2007-04-18 05:06:29.875 108 12314.27 58.90 55457.25 88888.00 2007-04-18 05:06:30.000 108 12314.33 58.90 55457.25 88888.00 2007-04-18 05:06:30.125 108 12314.42 58.95 55457.30 88888.00 2007-04-18 05:06:30.250 108 12314.38 58.90 55457.30 88888.00 2007-04-18 05:06:30.375 108 12314.33 58.90 55457.30 88888.00 2007-04-18 05:06:30.500 108 12314.40 58.98 55457.32 88888.00 2007-04-18 05:06:30.625 108 12314.45 58.95 55457.32 88888.00 2007-04-18 05:06:30.750 108 12314.40 58.90 55457.28 88888.00 2007-04-18 05:06:30.875 108 12314.42 58.92 55457.30 88888.00 2007-04-18 05:06:31.000 108 12314.42 58.85 55457.30 88888.00 2007-04-18 05:06:31.125 108 12314.42 58.85 55457.28 88888.00 2007-04-18 05:06:31.250 108 12314.50 58.92 55457.28 88888.00 2007-04-18 05:06:31.375 108 12314.52 58.92 55457.28 88888.00 2007-04-18 05:06:31.500 108 12314.45 58.85 55457.25 88888.00 2007-04-18 05:06:31.625 108 12314.48 58.85 55457.30 88888.00 2007-04-18 05:06:31.750 108 12314.45 58.83 55457.25 88888.00 2007-04-18 05:06:31.875 108 12314.38 58.75 55457.25 88888.00 2007-04-18 05:06:32.000 108 12314.35 58.73 55457.20 88888.00 2007-04-18 05:06:32.125 108 12314.40 58.77 55457.25 88888.00 2007-04-18 05:06:32.250 108 12314.45 58.80 55457.25 88888.00 2007-04-18 05:06:32.375 108 12314.48 58.77 55457.22 88888.00 2007-04-18 05:06:32.500 108 12314.45 58.70 55457.22 88888.00 2007-04-18 05:06:32.625 108 12314.50 58.70 55457.25 88888.00 2007-04-18 05:06:32.750 108 12314.52 58.75 55457.28 88888.00 2007-04-18 05:06:32.875 108 12314.50 58.75 55457.25 88888.00 2007-04-18 05:06:33.000 108 12314.42 58.67 55457.20 88888.00 2007-04-18 05:06:33.125 108 12314.40 58.67 55457.22 88888.00 2007-04-18 05:06:33.250 108 12314.52 58.67 55457.20 88888.00 2007-04-18 05:06:33.375 108 12314.62 58.70 55457.20 88888.00 2007-04-18 05:06:33.500 108 12314.55 58.67 55457.22 88888.00 2007-04-18 05:06:33.625 108 12314.48 58.58 55457.18 88888.00 2007-04-18 05:06:33.750 108 12314.50 58.65 55457.18 88888.00 2007-04-18 05:06:33.875 108 12314.60 58.70 55457.22 88888.00 2007-04-18 05:06:34.000 108 12314.65 58.73 55457.20 88888.00 2007-04-18 05:06:34.125 108 12314.65 58.73 55457.22 88888.00 2007-04-18 05:06:34.250 108 12314.58 58.67 55457.20 88888.00 2007-04-18 05:06:34.375 108 12314.60 58.62 55457.15 88888.00 2007-04-18 05:06:34.500 108 12314.62 58.60 55457.12 88888.00 2007-04-18 05:06:34.625 108 12314.67 58.60 55457.15 88888.00 2007-04-18 05:06:34.750 108 12314.73 58.65 55457.18 88888.00 2007-04-18 05:06:34.875 108 12314.70 58.65 55457.18 88888.00 2007-04-18 05:06:35.000 108 12314.65 58.55 55457.15 88888.00 2007-04-18 05:06:35.125 108 12314.65 58.58 55457.15 88888.00 2007-04-18 05:06:35.250 108 12314.62 58.52 55457.12 88888.00 2007-04-18 05:06:35.375 108 12314.58 58.52 55457.10 88888.00 2007-04-18 05:06:35.500 108 12314.62 58.52 55457.05 88888.00 2007-04-18 05:06:35.625 108 12314.62 58.52 55457.10 88888.00 2007-04-18 05:06:35.750 108 12314.65 58.55 55457.07 88888.00 2007-04-18 05:06:35.875 108 12314.67 58.55 55457.07 88888.00 2007-04-18 05:06:36.000 108 12314.70 58.58 55457.07 88888.00 2007-04-18 05:06:36.125 108 12314.62 58.55 55457.05 88888.00 2007-04-18 05:06:36.250 108 12314.55 58.45 55457.07 88888.00 2007-04-18 05:06:36.375 108 12314.62 58.48 55457.05 88888.00 2007-04-18 05:06:36.500 108 12314.73 58.52 55457.07 88888.00 2007-04-18 05:06:36.625 108 12314.77 58.52 55457.03 88888.00 2007-04-18 05:06:36.750 108 12314.77 58.50 55457.03 88888.00 2007-04-18 05:06:36.875 108 12314.80 58.50 55457.03 88888.00 2007-04-18 05:06:37.000 108 12314.77 58.50 55457.00 88888.00 2007-04-18 05:06:37.125 108 12314.73 58.50 55457.05 88888.00 2007-04-18 05:06:37.250 108 12314.75 58.48 55457.05 88888.00 2007-04-18 05:06:37.375 108 12314.77 58.48 55457.05 88888.00 2007-04-18 05:06:37.500 108 12314.77 58.48 55457.00 88888.00 2007-04-18 05:06:37.625 108 12314.85 58.52 55457.00 88888.00 2007-04-18 05:06:37.750 108 12314.90 58.52 55457.03 88888.00 2007-04-18 05:06:37.875 108 12314.92 58.52 55457.03 88888.00 2007-04-18 05:06:38.000 108 12314.98 58.50 55457.03 88888.00 2007-04-18 05:06:38.125 108 12314.98 58.45 55457.00 88888.00 2007-04-18 05:06:38.250 108 12314.88 58.48 55457.00 88888.00 2007-04-18 05:06:38.375 108 12314.85 58.45 55457.03 88888.00 2007-04-18 05:06:38.500 108 12314.88 58.42 55457.00 88888.00 2007-04-18 05:06:38.625 108 12314.92 58.42 55457.00 88888.00 2007-04-18 05:06:38.750 108 12314.95 58.45 55457.00 88888.00 2007-04-18 05:06:38.875 108 12315.00 58.45 55457.00 88888.00 2007-04-18 05:06:39.000 108 12315.02 58.45 55456.97 88888.00 2007-04-18 05:06:39.125 108 12314.98 58.45 55456.97 88888.00 2007-04-18 05:06:39.250 108 12314.92 58.40 55456.93 88888.00 2007-04-18 05:06:39.375 108 12314.92 58.38 55456.90 88888.00 2007-04-18 05:06:39.500 108 12314.88 58.38 55456.97 88888.00 2007-04-18 05:06:39.625 108 12314.92 58.42 55456.95 88888.00 2007-04-18 05:06:39.750 108 12315.00 58.45 55456.97 88888.00 2007-04-18 05:06:39.875 108 12314.98 58.38 55456.97 88888.00 2007-04-18 05:06:40.000 108 12315.00 58.35 55456.95 88888.00 2007-04-18 05:06:40.125 108 12315.08 58.40 55456.97 88888.00 2007-04-18 05:06:40.250 108 12315.10 58.35 55456.93 88888.00 2007-04-18 05:06:40.375 108 12315.08 58.35 55456.90 88888.00 2007-04-18 05:06:40.500 108 12315.02 58.33 55456.88 88888.00 2007-04-18 05:06:40.625 108 12314.98 58.33 55456.88 88888.00 2007-04-18 05:06:40.750 108 12315.02 58.33 55456.93 88888.00 2007-04-18 05:06:40.875 108 12315.12 58.38 55456.95 88888.00 2007-04-18 05:06:41.000 108 12315.08 58.38 55456.90 88888.00 2007-04-18 05:06:41.125 108 12315.00 58.30 55456.90 88888.00 2007-04-18 05:06:41.250 108 12314.95 58.30 55456.90 88888.00 2007-04-18 05:06:41.375 108 12315.00 58.33 55456.93 88888.00 2007-04-18 05:06:41.500 108 12315.02 58.33 55456.90 88888.00 2007-04-18 05:06:41.625 108 12315.05 58.30 55456.88 88888.00 2007-04-18 05:06:41.750 108 12314.98 58.30 55456.85 88888.00 2007-04-18 05:06:41.875 108 12314.98 58.33 55456.88 88888.00 2007-04-18 05:06:42.000 108 12315.05 58.35 55456.88 88888.00 2007-04-18 05:06:42.125 108 12315.08 58.35 55456.90 88888.00 2007-04-18 05:06:42.250 108 12315.05 58.33 55456.90 88888.00 2007-04-18 05:06:42.375 108 12315.08 58.35 55456.88 88888.00 2007-04-18 05:06:42.500 108 12315.00 58.30 55456.80 88888.00 2007-04-18 05:06:42.625 108 12314.92 58.23 55456.82 88888.00 2007-04-18 05:06:42.750 108 12315.00 58.33 55456.88 88888.00 2007-04-18 05:06:42.875 108 12315.00 58.40 55456.90 88888.00 2007-04-18 05:06:43.000 108 12315.02 58.40 55456.88 88888.00 2007-04-18 05:06:43.125 108 12315.02 58.38 55456.88 88888.00 2007-04-18 05:06:43.250 108 12315.05 58.38 55456.88 88888.00 2007-04-18 05:06:43.375 108 12315.05 58.35 55456.85 88888.00 2007-04-18 05:06:43.500 108 12315.02 58.35 55456.85 88888.00 2007-04-18 05:06:43.625 108 12315.02 58.35 55456.85 88888.00 2007-04-18 05:06:43.750 108 12315.05 58.35 55456.85 88888.00 2007-04-18 05:06:43.875 108 12315.05 58.33 55456.85 88888.00 2007-04-18 05:06:44.000 108 12315.08 58.35 55456.85 88888.00 2007-04-18 05:06:44.125 108 12315.05 58.40 55456.90 88888.00 2007-04-18 05:06:44.250 108 12315.10 58.35 55456.88 88888.00 2007-04-18 05:06:44.375 108 12315.10 58.33 55456.85 88888.00 2007-04-18 05:06:44.500 108 12315.02 58.33 55456.82 88888.00 2007-04-18 05:06:44.625 108 12315.02 58.42 55456.82 88888.00 2007-04-18 05:06:44.750 108 12315.05 58.40 55456.82 88888.00 2007-04-18 05:06:44.875 108 12315.08 58.40 55456.82 88888.00 2007-04-18 05:06:45.000 108 12315.12 58.40 55456.80 88888.00 2007-04-18 05:06:45.125 108 12315.00 58.38 55456.82 88888.00 2007-04-18 05:06:45.250 108 12314.90 58.40 55456.82 88888.00 2007-04-18 05:06:45.375 108 12314.95 58.42 55456.85 88888.00 2007-04-18 05:06:45.500 108 12314.98 58.42 55456.82 88888.00 2007-04-18 05:06:45.625 108 12314.98 58.42 55456.80 88888.00 2007-04-18 05:06:45.750 108 12315.00 58.40 55456.78 88888.00 2007-04-18 05:06:45.875 108 12314.95 58.38 55456.80 88888.00 2007-04-18 05:06:46.000 108 12314.90 58.40 55456.78 88888.00 2007-04-18 05:06:46.125 108 12314.88 58.45 55456.80 88888.00 2007-04-18 05:06:46.250 108 12314.83 58.42 55456.80 88888.00 2007-04-18 05:06:46.375 108 12314.85 58.42 55456.82 88888.00 2007-04-18 05:06:46.500 108 12314.88 58.45 55456.85 88888.00 2007-04-18 05:06:46.625 108 12314.88 58.50 55456.88 88888.00 2007-04-18 05:06:46.750 108 12314.83 58.48 55456.85 88888.00 2007-04-18 05:06:46.875 108 12314.83 58.48 55456.85 88888.00 2007-04-18 05:06:47.000 108 12314.80 58.48 55456.78 88888.00 2007-04-18 05:06:47.125 108 12314.77 58.42 55456.78 88888.00 2007-04-18 05:06:47.250 108 12314.75 58.42 55456.85 88888.00 2007-04-18 05:06:47.375 108 12314.80 58.48 55456.82 88888.00 2007-04-18 05:06:47.500 108 12314.75 58.48 55456.82 88888.00 2007-04-18 05:06:47.625 108 12314.67 58.52 55456.88 88888.00 2007-04-18 05:06:47.750 108 12314.70 58.58 55456.90 88888.00 2007-04-18 05:06:47.875 108 12314.70 58.60 55456.85 88888.00 2007-04-18 05:06:48.000 108 12314.67 58.55 55456.85 88888.00 2007-04-18 05:06:48.125 108 12314.67 58.52 55456.82 88888.00 2007-04-18 05:06:48.250 108 12314.67 58.55 55456.82 88888.00 2007-04-18 05:06:48.375 108 12314.70 58.55 55456.82 88888.00 2007-04-18 05:06:48.500 108 12314.62 58.52 55456.85 88888.00 2007-04-18 05:06:48.625 108 12314.52 58.52 55456.88 88888.00 2007-04-18 05:06:48.750 108 12314.58 58.52 55456.85 88888.00 2007-04-18 05:06:48.875 108 12314.60 58.58 55456.88 88888.00 2007-04-18 05:06:49.000 108 12314.62 58.58 55456.85 88888.00 2007-04-18 05:06:49.125 108 12314.62 58.60 55456.88 88888.00 2007-04-18 05:06:49.250 108 12314.52 58.60 55456.85 88888.00 2007-04-18 05:06:49.375 108 12314.48 58.62 55456.85 88888.00 2007-04-18 05:06:49.500 108 12314.45 58.65 55456.88 88888.00 2007-04-18 05:06:49.625 108 12314.52 58.70 55456.90 88888.00 2007-04-18 05:06:49.750 108 12314.58 58.65 55456.90 88888.00 2007-04-18 05:06:49.875 108 12314.50 58.62 55456.85 88888.00 2007-04-18 05:06:50.000 108 12314.50 58.65 55456.82 88888.00 2007-04-18 05:06:50.125 108 12314.48 58.67 55456.85 88888.00 2007-04-18 05:06:50.250 108 12314.40 58.62 55456.85 88888.00 2007-04-18 05:06:50.375 108 12314.42 58.65 55456.85 88888.00 2007-04-18 05:06:50.500 108 12314.45 58.67 55456.85 88888.00 2007-04-18 05:06:50.625 108 12314.42 58.67 55456.85 88888.00 2007-04-18 05:06:50.750 108 12314.45 58.73 55456.82 88888.00 2007-04-18 05:06:50.875 108 12314.48 58.73 55456.85 88888.00 2007-04-18 05:06:51.000 108 12314.38 58.70 55456.85 88888.00 2007-04-18 05:06:51.125 108 12314.38 58.77 55456.82 88888.00 2007-04-18 05:06:51.250 108 12314.42 58.75 55456.85 88888.00 2007-04-18 05:06:51.375 108 12314.45 58.73 55456.88 88888.00 2007-04-18 05:06:51.500 108 12314.35 58.65 55456.82 88888.00 2007-04-18 05:06:51.625 108 12314.33 58.65 55456.82 88888.00 2007-04-18 05:06:51.750 108 12314.38 58.67 55456.82 88888.00 2007-04-18 05:06:51.875 108 12314.35 58.70 55456.85 88888.00 2007-04-18 05:06:52.000 108 12314.33 58.75 55456.85 88888.00 2007-04-18 05:06:52.125 108 12314.30 58.73 55456.88 88888.00 2007-04-18 05:06:52.250 108 12314.20 58.73 55456.85 88888.00 2007-04-18 05:06:52.375 108 12314.23 58.73 55456.85 88888.00 2007-04-18 05:06:52.500 108 12314.25 58.75 55456.85 88888.00 2007-04-18 05:06:52.625 108 12314.27 58.83 55456.85 88888.00 2007-04-18 05:06:52.750 108 12314.30 58.83 55456.82 88888.00 2007-04-18 05:06:52.875 108 12314.25 58.77 55456.80 88888.00 2007-04-18 05:06:53.000 108 12314.23 58.77 55456.78 88888.00 2007-04-18 05:06:53.125 108 12314.27 58.83 55456.82 88888.00 2007-04-18 05:06:53.250 108 12314.25 58.85 55456.82 88888.00 2007-04-18 05:06:53.375 108 12314.25 58.88 55456.82 88888.00 2007-04-18 05:06:53.500 108 12314.27 58.90 55456.82 88888.00 2007-04-18 05:06:53.625 108 12314.27 58.88 55456.85 88888.00 2007-04-18 05:06:53.750 108 12314.17 58.88 55456.85 88888.00 2007-04-18 05:06:53.875 108 12314.12 58.85 55456.88 88888.00 2007-04-18 05:06:54.000 108 12314.17 58.85 55456.85 88888.00 2007-04-18 05:06:54.125 108 12314.12 58.88 55456.82 88888.00 2007-04-18 05:06:54.250 108 12314.02 58.83 55456.82 88888.00 2007-04-18 05:06:54.375 108 12314.05 58.83 55456.85 88888.00 2007-04-18 05:06:54.500 108 12314.05 58.88 55456.85 88888.00 2007-04-18 05:06:54.625 108 12314.05 58.90 55456.85 88888.00 2007-04-18 05:06:54.750 108 12314.08 58.92 55456.85 88888.00 2007-04-18 05:06:54.875 108 12314.05 58.98 55456.85 88888.00 2007-04-18 05:06:55.000 108 12314.00 58.92 55456.80 88888.00 2007-04-18 05:06:55.125 108 12314.00 58.90 55456.82 88888.00 2007-04-18 05:06:55.250 108 12313.95 58.80 55456.80 88888.00 2007-04-18 05:06:55.375 108 12313.90 58.75 55456.80 88888.00 2007-04-18 05:06:55.500 108 12313.85 58.83 55456.80 88888.00 2007-04-18 05:06:55.625 108 12313.88 58.92 55456.85 88888.00 2007-04-18 05:06:55.750 108 12313.85 58.92 55456.82 88888.00 2007-04-18 05:06:55.875 108 12313.83 58.85 55456.82 88888.00 2007-04-18 05:06:56.000 108 12313.83 58.83 55456.80 88888.00 2007-04-18 05:06:56.125 108 12313.85 58.85 55456.82 88888.00 2007-04-18 05:06:56.250 108 12313.90 58.92 55456.82 88888.00 2007-04-18 05:06:56.375 108 12313.92 58.95 55456.82 88888.00 2007-04-18 05:06:56.500 108 12313.92 58.98 55456.82 88888.00 2007-04-18 05:06:56.625 108 12313.95 59.00 55456.82 88888.00 2007-04-18 05:06:56.750 108 12313.92 58.98 55456.85 88888.00 2007-04-18 05:06:56.875 108 12313.90 58.98 55456.82 88888.00 2007-04-18 05:06:57.000 108 12313.90 59.02 55456.82 88888.00 2007-04-18 05:06:57.125 108 12313.95 59.02 55456.85 88888.00 2007-04-18 05:06:57.250 108 12314.02 59.05 55456.88 88888.00 2007-04-18 05:06:57.375 108 12314.00 59.02 55456.88 88888.00 2007-04-18 05:06:57.500 108 12313.92 58.98 55456.85 88888.00 2007-04-18 05:06:57.625 108 12313.83 58.95 55456.85 88888.00 2007-04-18 05:06:57.750 108 12313.80 58.98 55456.82 88888.00 2007-04-18 05:06:57.875 108 12313.80 58.95 55456.82 88888.00 2007-04-18 05:06:58.000 108 12313.83 58.92 55456.80 88888.00 2007-04-18 05:06:58.125 108 12313.80 58.95 55456.78 88888.00 2007-04-18 05:06:58.250 108 12313.85 59.00 55456.80 88888.00 2007-04-18 05:06:58.375 108 12313.90 59.05 55456.82 88888.00 2007-04-18 05:06:58.500 108 12313.80 59.00 55456.82 88888.00 2007-04-18 05:06:58.625 108 12313.73 58.95 55456.82 88888.00 2007-04-18 05:06:58.750 108 12313.73 58.95 55456.80 88888.00 2007-04-18 05:06:58.875 108 12313.70 59.00 55456.80 88888.00 2007-04-18 05:06:59.000 108 12313.70 59.02 55456.78 88888.00 2007-04-18 05:06:59.125 108 12313.73 59.08 55456.82 88888.00 2007-04-18 05:06:59.250 108 12313.65 59.10 55456.85 88888.00 2007-04-18 05:06:59.375 108 12313.65 59.08 55456.82 88888.00 2007-04-18 05:06:59.500 108 12313.60 59.02 55456.85 88888.00 2007-04-18 05:06:59.625 108 12313.60 59.08 55456.85 88888.00 2007-04-18 05:06:59.750 108 12313.65 59.08 55456.85 88888.00 2007-04-18 05:06:59.875 108 12313.73 59.05 55456.85 88888.00 2007-04-18 05:07:00.000 108 12313.70 59.05 55456.82 88888.00 2007-04-18 05:07:00.125 108 12313.65 59.02 55456.82 88888.00 2007-04-18 05:07:00.250 108 12313.65 59.00 55456.80 88888.00 2007-04-18 05:07:00.375 108 12313.62 59.05 55456.78 88888.00 2007-04-18 05:07:00.500 108 12313.60 59.02 55456.82 88888.00 2007-04-18 05:07:00.625 108 12313.62 59.05 55456.82 88888.00 2007-04-18 05:07:00.750 108 12313.65 59.02 55456.82 88888.00 2007-04-18 05:07:00.875 108 12313.70 59.02 55456.85 88888.00 2007-04-18 05:07:01.000 108 12313.73 58.98 55456.82 88888.00 2007-04-18 05:07:01.125 108 12313.75 59.05 55456.88 88888.00 2007-04-18 05:07:01.250 108 12313.65 58.98 55456.82 88888.00 2007-04-18 05:07:01.375 108 12313.60 58.92 55456.80 88888.00 2007-04-18 05:07:01.500 108 12313.55 59.00 55456.80 88888.00 2007-04-18 05:07:01.625 108 12313.60 59.02 55456.85 88888.00 2007-04-18 05:07:01.750 108 12313.60 59.02 55456.82 88888.00 2007-04-18 05:07:01.875 108 12313.60 58.98 55456.85 88888.00 2007-04-18 05:07:02.000 108 12313.60 58.95 55456.75 88888.00 2007-04-18 05:07:02.125 108 12313.50 58.92 55456.72 88888.00 2007-04-18 05:07:02.250 108 12313.52 58.95 55456.78 88888.00 2007-04-18 05:07:02.375 108 12313.62 59.02 55456.78 88888.00 2007-04-18 05:07:02.500 108 12313.65 59.05 55456.80 88888.00 2007-04-18 05:07:02.625 108 12313.62 59.02 55456.78 88888.00 2007-04-18 05:07:02.750 108 12313.60 59.05 55456.78 88888.00 2007-04-18 05:07:02.875 108 12313.60 59.05 55456.80 88888.00 2007-04-18 05:07:03.000 108 12313.50 58.95 55456.75 88888.00 2007-04-18 05:07:03.125 108 12313.52 58.95 55456.80 88888.00 2007-04-18 05:07:03.250 108 12313.48 59.00 55456.82 88888.00 2007-04-18 05:07:03.375 108 12313.52 59.00 55456.80 88888.00 2007-04-18 05:07:03.500 108 12313.55 59.00 55456.82 88888.00 2007-04-18 05:07:03.625 108 12313.55 59.05 55456.82 88888.00 2007-04-18 05:07:03.750 108 12313.50 58.95 55456.78 88888.00 2007-04-18 05:07:03.875 108 12313.52 58.92 55456.78 88888.00 2007-04-18 05:07:04.000 108 12313.50 58.98 55456.80 88888.00 2007-04-18 05:07:04.125 108 12313.52 59.00 55456.82 88888.00 2007-04-18 05:07:04.250 108 12313.45 58.98 55456.85 88888.00 2007-04-18 05:07:04.375 108 12313.42 59.00 55456.82 88888.00 2007-04-18 05:07:04.500 108 12313.42 59.05 55456.85 88888.00 2007-04-18 05:07:04.625 108 12313.40 58.98 55456.80 88888.00 2007-04-18 05:07:04.750 108 12313.27 58.90 55456.78 88888.00 2007-04-18 05:07:04.875 108 12313.23 58.90 55456.78 88888.00 2007-04-18 05:07:05.000 108 12313.35 58.92 55456.82 88888.00 2007-04-18 05:07:05.125 108 12313.38 58.98 55456.80 88888.00 2007-04-18 05:07:05.250 108 12313.35 58.92 55456.78 88888.00 2007-04-18 05:07:05.375 108 12313.38 58.95 55456.82 88888.00 2007-04-18 05:07:05.500 108 12313.45 59.00 55456.82 88888.00 2007-04-18 05:07:05.625 108 12313.40 59.05 55456.85 88888.00 2007-04-18 05:07:05.750 108 12313.38 59.00 55456.82 88888.00 2007-04-18 05:07:05.875 108 12313.38 58.95 55456.80 88888.00 2007-04-18 05:07:06.000 108 12313.38 58.88 55456.75 88888.00 2007-04-18 05:07:06.125 108 12313.33 58.92 55456.78 88888.00 2007-04-18 05:07:06.250 108 12313.27 59.02 55456.82 88888.00 2007-04-18 05:07:06.375 108 12313.27 58.98 55456.85 88888.00 2007-04-18 05:07:06.500 108 12313.25 58.92 55456.80 88888.00 2007-04-18 05:07:06.625 108 12313.27 58.88 55456.75 88888.00 2007-04-18 05:07:06.750 108 12313.27 58.90 55456.75 88888.00 2007-04-18 05:07:06.875 108 12313.35 58.95 55456.78 88888.00 2007-04-18 05:07:07.000 108 12313.33 58.95 55456.78 88888.00 2007-04-18 05:07:07.125 108 12313.27 58.92 55456.80 88888.00 2007-04-18 05:07:07.250 108 12313.33 59.02 55456.82 88888.00 2007-04-18 05:07:07.375 108 12313.35 59.05 55456.82 88888.00 2007-04-18 05:07:07.500 108 12313.27 59.00 55456.80 88888.00 2007-04-18 05:07:07.625 108 12313.20 58.95 55456.80 88888.00 2007-04-18 05:07:07.750 108 12313.20 59.00 55456.78 88888.00 2007-04-18 05:07:07.875 108 12313.23 59.05 55456.80 88888.00 2007-04-18 05:07:08.000 108 12313.17 59.05 55456.80 88888.00 2007-04-18 05:07:08.125 108 12313.12 59.02 55456.82 88888.00 2007-04-18 05:07:08.250 108 12313.15 59.02 55456.80 88888.00 2007-04-18 05:07:08.375 108 12313.17 59.00 55456.75 88888.00 2007-04-18 05:07:08.500 108 12313.08 59.00 55456.75 88888.00 2007-04-18 05:07:08.625 108 12313.08 58.98 55456.78 88888.00 2007-04-18 05:07:08.750 108 12313.17 58.98 55456.80 88888.00 2007-04-18 05:07:08.875 108 12313.25 59.02 55456.78 88888.00 2007-04-18 05:07:09.000 108 12313.12 59.00 55456.70 88888.00 2007-04-18 05:07:09.125 108 12313.08 58.98 55456.75 88888.00 2007-04-18 05:07:09.250 108 12313.12 59.00 55456.80 88888.00 2007-04-18 05:07:09.375 108 12313.25 59.05 55456.80 88888.00 2007-04-18 05:07:09.500 108 12313.17 59.10 55456.80 88888.00 2007-04-18 05:07:09.625 108 12313.10 58.95 55456.75 88888.00 2007-04-18 05:07:09.750 108 12313.10 58.95 55456.80 88888.00 2007-04-18 05:07:09.875 108 12313.23 59.05 55456.80 88888.00 2007-04-18 05:07:10.000 108 12313.23 59.05 55456.75 88888.00 2007-04-18 05:07:10.125 108 12313.25 59.02 55456.80 88888.00 2007-04-18 05:07:10.250 108 12313.17 59.00 55456.80 88888.00 2007-04-18 05:07:10.375 108 12313.20 59.05 55456.78 88888.00 2007-04-18 05:07:10.500 108 12313.20 59.10 55456.78 88888.00 2007-04-18 05:07:10.625 108 12313.10 59.08 55456.78 88888.00 2007-04-18 05:07:10.750 108 12313.10 59.02 55456.75 88888.00 2007-04-18 05:07:10.875 108 12313.10 59.02 55456.75 88888.00 2007-04-18 05:07:11.000 108 12313.10 59.10 55456.70 88888.00 2007-04-18 05:07:11.125 108 12313.15 59.08 55456.78 88888.00 2007-04-18 05:07:11.250 108 12313.02 59.15 55456.80 88888.00 2007-04-18 05:07:11.375 108 12313.08 59.15 55456.82 88888.00 2007-04-18 05:07:11.500 108 12313.20 59.12 55456.82 88888.00 2007-04-18 05:07:11.625 108 12313.20 59.12 55456.82 88888.00 2007-04-18 05:07:11.750 108 12313.20 59.12 55456.80 88888.00 2007-04-18 05:07:11.875 108 12313.08 59.10 55456.78 88888.00 2007-04-18 05:07:12.000 108 12313.10 59.12 55456.75 88888.00 2007-04-18 05:07:12.125 108 12313.10 59.10 55456.75 88888.00 2007-04-18 05:07:12.250 108 12313.10 59.15 55456.78 88888.00 2007-04-18 05:07:12.375 108 12313.15 59.20 55456.75 88888.00 2007-04-18 05:07:12.500 108 12313.15 59.20 55456.78 88888.00 2007-04-18 05:07:12.625 108 12313.20 59.25 55456.78 88888.00 2007-04-18 05:07:12.750 108 12313.15 59.23 55456.75 88888.00 2007-04-18 05:07:12.875 108 12313.02 59.15 55456.72 88888.00 2007-04-18 05:07:13.000 108 12313.02 59.20 55456.75 88888.00 2007-04-18 05:07:13.125 108 12313.00 59.25 55456.75 88888.00 2007-04-18 05:07:13.250 108 12312.98 59.25 55456.75 88888.00 2007-04-18 05:07:13.375 108 12313.08 59.23 55456.75 88888.00 2007-04-18 05:07:13.500 108 12313.02 59.23 55456.70 88888.00 2007-04-18 05:07:13.625 108 12313.00 59.23 55456.72 88888.00 2007-04-18 05:07:13.750 108 12313.08 59.27 55456.75 88888.00 2007-04-18 05:07:13.875 108 12313.15 59.30 55456.75 88888.00 2007-04-18 05:07:14.000 108 12313.12 59.27 55456.70 88888.00 2007-04-18 05:07:14.125 108 12313.08 59.27 55456.72 88888.00 2007-04-18 05:07:14.250 108 12312.98 59.27 55456.72 88888.00 2007-04-18 05:07:14.375 108 12312.95 59.27 55456.72 88888.00 2007-04-18 05:07:14.500 108 12312.90 59.33 55456.78 88888.00 2007-04-18 05:07:14.625 108 12312.92 59.38 55456.78 88888.00 2007-04-18 05:07:14.750 108 12312.92 59.40 55456.75 88888.00 2007-04-18 05:07:14.875 108 12312.90 59.38 55456.75 88888.00 2007-04-18 05:07:15.000 108 12312.98 59.35 55456.72 88888.00 2007-04-18 05:07:15.125 108 12313.02 59.35 55456.75 88888.00 2007-04-18 05:07:15.250 108 12313.02 59.40 55456.75 88888.00 2007-04-18 05:07:15.375 108 12313.02 59.42 55456.75 88888.00 2007-04-18 05:07:15.500 108 12313.05 59.40 55456.75 88888.00 2007-04-18 05:07:15.625 108 12313.00 59.38 55456.72 88888.00 2007-04-18 05:07:15.750 108 12312.98 59.40 55456.72 88888.00 2007-04-18 05:07:15.875 108 12312.95 59.38 55456.72 88888.00 2007-04-18 05:07:16.000 108 12312.92 59.40 55456.70 88888.00 2007-04-18 05:07:16.125 108 12312.90 59.48 55456.70 88888.00 2007-04-18 05:07:16.250 108 12312.88 59.45 55456.75 88888.00 2007-04-18 05:07:16.375 108 12312.98 59.45 55456.70 88888.00 2007-04-18 05:07:16.500 108 12312.98 59.50 55456.70 88888.00 2007-04-18 05:07:16.625 108 12312.95 59.50 55456.70 88888.00 2007-04-18 05:07:16.750 108 12312.92 59.52 55456.72 88888.00 2007-04-18 05:07:16.875 108 12312.95 59.55 55456.72 88888.00 2007-04-18 05:07:17.000 108 12312.98 59.58 55456.70 88888.00 2007-04-18 05:07:17.125 108 12312.98 59.60 55456.72 88888.00 2007-04-18 05:07:17.250 108 12312.92 59.58 55456.72 88888.00 2007-04-18 05:07:17.375 108 12312.95 59.60 55456.72 88888.00 2007-04-18 05:07:17.500 108 12312.98 59.62 55456.72 88888.00 2007-04-18 05:07:17.625 108 12312.98 59.62 55456.70 88888.00 2007-04-18 05:07:17.750 108 12313.00 59.60 55456.72 88888.00 2007-04-18 05:07:17.875 108 12313.00 59.62 55456.70 88888.00 2007-04-18 05:07:18.000 108 12313.00 59.70 55456.68 88888.00 2007-04-18 05:07:18.125 108 12313.00 59.75 55456.72 88888.00 2007-04-18 05:07:18.250 108 12313.05 59.70 55456.75 88888.00 2007-04-18 05:07:18.375 108 12313.05 59.67 55456.70 88888.00 2007-04-18 05:07:18.500 108 12313.02 59.67 55456.68 88888.00 2007-04-18 05:07:18.625 108 12312.90 59.70 55456.70 88888.00 2007-04-18 05:07:18.750 108 12312.92 59.73 55456.68 88888.00 2007-04-18 05:07:18.875 108 12312.98 59.73 55456.70 88888.00 2007-04-18 05:07:19.000 108 12313.08 59.77 55456.70 88888.00 2007-04-18 05:07:19.125 108 12313.08 59.75 55456.72 88888.00 2007-04-18 05:07:19.250 108 12313.05 59.80 55456.75 88888.00 2007-04-18 05:07:19.375 108 12313.02 59.85 55456.72 88888.00 2007-04-18 05:07:19.500 108 12313.02 59.88 55456.70 88888.00 2007-04-18 05:07:19.625 108 12312.95 59.77 55456.65 88888.00 2007-04-18 05:07:19.750 108 12312.92 59.75 55456.65 88888.00 2007-04-18 05:07:19.875 108 12312.92 59.80 55456.68 88888.00 2007-04-18 05:07:20.000 108 12312.95 59.85 55456.68 88888.00 2007-04-18 05:07:20.125 108 12312.90 59.90 55456.70 88888.00 2007-04-18 05:07:20.250 108 12312.90 59.88 55456.68 88888.00 2007-04-18 05:07:20.375 108 12312.92 59.88 55456.68 88888.00 2007-04-18 05:07:20.500 108 12312.95 59.90 55456.68 88888.00 2007-04-18 05:07:20.625 108 12312.95 59.95 55456.68 88888.00 2007-04-18 05:07:20.750 108 12312.90 59.98 55456.65 88888.00 2007-04-18 05:07:20.875 108 12312.90 59.92 55456.62 88888.00 2007-04-18 05:07:21.000 108 12312.92 59.90 55456.57 88888.00 2007-04-18 05:07:21.125 108 12312.98 59.90 55456.65 88888.00 2007-04-18 05:07:21.250 108 12312.92 59.92 55456.68 88888.00 2007-04-18 05:07:21.375 108 12312.92 60.00 55456.68 88888.00 2007-04-18 05:07:21.500 108 12312.95 60.02 55456.68 88888.00 2007-04-18 05:07:21.625 108 12313.00 60.02 55456.62 88888.00 2007-04-18 05:07:21.750 108 12312.98 60.02 55456.62 88888.00 2007-04-18 05:07:21.875 108 12313.02 60.00 55456.65 88888.00 2007-04-18 05:07:22.000 108 12313.10 60.05 55456.62 88888.00 2007-04-18 05:07:22.125 108 12313.10 60.08 55456.68 88888.00 2007-04-18 05:07:22.250 108 12312.98 60.02 55456.68 88888.00 2007-04-18 05:07:22.375 108 12312.98 60.02 55456.62 88888.00 2007-04-18 05:07:22.500 108 12313.00 60.10 55456.62 88888.00 2007-04-18 05:07:22.625 108 12312.98 60.08 55456.60 88888.00 2007-04-18 05:07:22.750 108 12312.95 60.05 55456.60 88888.00 2007-04-18 05:07:22.875 108 12312.98 60.15 55456.65 88888.00 2007-04-18 05:07:23.000 108 12312.95 60.15 55456.62 88888.00 2007-04-18 05:07:23.125 108 12312.95 60.15 55456.62 88888.00 2007-04-18 05:07:23.250 108 12312.90 60.15 55456.62 88888.00 2007-04-18 05:07:23.375 108 12312.98 60.20 55456.65 88888.00 2007-04-18 05:07:23.500 108 12312.92 60.12 55456.65 88888.00 2007-04-18 05:07:23.625 108 12312.88 60.08 55456.60 88888.00 2007-04-18 05:07:23.750 108 12312.83 60.12 55456.62 88888.00 2007-04-18 05:07:23.875 108 12312.88 60.20 55456.62 88888.00 2007-04-18 05:07:24.000 108 12312.88 60.20 55456.62 88888.00 2007-04-18 05:07:24.125 108 12312.80 60.23 55456.62 88888.00 2007-04-18 05:07:24.250 108 12312.73 60.20 55456.60 88888.00 2007-04-18 05:07:24.375 108 12312.73 60.23 55456.57 88888.00 2007-04-18 05:07:24.500 108 12312.77 60.23 55456.57 88888.00 2007-04-18 05:07:24.625 108 12312.80 60.30 55456.60 88888.00 2007-04-18 05:07:24.750 108 12312.75 60.30 55456.57 88888.00 2007-04-18 05:07:24.875 108 12312.75 60.25 55456.55 88888.00 2007-04-18 05:07:25.000 108 12312.77 60.25 55456.57 88888.00 2007-04-18 05:07:25.125 108 12312.77 60.25 55456.60 88888.00 2007-04-18 05:07:25.250 108 12312.73 60.25 55456.60 88888.00 2007-04-18 05:07:25.375 108 12312.75 60.33 55456.57 88888.00 2007-04-18 05:07:25.500 108 12312.77 60.40 55456.57 88888.00 2007-04-18 05:07:25.625 108 12312.77 60.38 55456.57 88888.00 2007-04-18 05:07:25.750 108 12312.77 60.33 55456.50 88888.00 2007-04-18 05:07:25.875 108 12312.80 60.33 55456.53 88888.00 2007-04-18 05:07:26.000 108 12312.75 60.38 55456.53 88888.00 2007-04-18 05:07:26.125 108 12312.75 60.42 55456.57 88888.00 2007-04-18 05:07:26.250 108 12312.73 60.40 55456.57 88888.00 2007-04-18 05:07:26.375 108 12312.75 60.42 55456.57 88888.00 2007-04-18 05:07:26.500 108 12312.70 60.42 55456.57 88888.00 2007-04-18 05:07:26.625 108 12312.65 60.40 55456.55 88888.00 2007-04-18 05:07:26.750 108 12312.67 60.40 55456.55 88888.00 2007-04-18 05:07:26.875 108 12312.67 60.40 55456.57 88888.00 2007-04-18 05:07:27.000 108 12312.65 60.40 55456.55 88888.00 2007-04-18 05:07:27.125 108 12312.58 60.45 55456.55 88888.00 2007-04-18 05:07:27.250 108 12312.50 60.42 55456.57 88888.00 2007-04-18 05:07:27.375 108 12312.52 60.42 55456.57 88888.00 2007-04-18 05:07:27.500 108 12312.50 60.42 55456.55 88888.00 2007-04-18 05:07:27.625 108 12312.55 60.45 55456.55 88888.00 2007-04-18 05:07:27.750 108 12312.58 60.52 55456.57 88888.00 2007-04-18 05:07:27.875 108 12312.58 60.50 55456.57 88888.00 2007-04-18 05:07:28.000 108 12312.62 60.58 55456.55 88888.00 2007-04-18 05:07:28.125 108 12312.67 60.62 55456.55 88888.00 2007-04-18 05:07:28.250 108 12312.58 60.60 55456.57 88888.00 2007-04-18 05:07:28.375 108 12312.52 60.55 55456.55 88888.00 2007-04-18 05:07:28.500 108 12312.48 60.48 55456.55 88888.00 2007-04-18 05:07:28.625 108 12312.52 60.50 55456.55 88888.00 2007-04-18 05:07:28.750 108 12312.60 60.55 55456.55 88888.00 2007-04-18 05:07:28.875 108 12312.52 60.55 55456.57 88888.00 2007-04-18 05:07:29.000 108 12312.45 60.55 55456.60 88888.00 2007-04-18 05:07:29.125 108 12312.42 60.55 55456.57 88888.00 2007-04-18 05:07:29.250 108 12312.33 60.50 55456.55 88888.00 2007-04-18 05:07:29.375 108 12312.38 60.52 55456.53 88888.00 2007-04-18 05:07:29.500 108 12312.42 60.58 55456.55 88888.00 2007-04-18 05:07:29.625 108 12312.42 60.65 55456.60 88888.00 2007-04-18 05:07:29.750 108 12312.40 60.65 55456.60 88888.00 2007-04-18 05:07:29.875 108 12312.38 60.62 55456.57 88888.00 2007-04-18 05:07:30.000 108 12312.38 60.62 55456.53 88888.00 2007-04-18 05:07:30.125 108 12312.40 60.62 55456.57 88888.00 2007-04-18 05:07:30.250 108 12312.45 60.65 55456.55 88888.00 2007-04-18 05:07:30.375 108 12312.48 60.67 55456.53 88888.00 2007-04-18 05:07:30.500 108 12312.42 60.67 55456.55 88888.00 2007-04-18 05:07:30.625 108 12312.42 60.75 55456.55 88888.00 2007-04-18 05:07:30.750 108 12312.40 60.75 55456.53 88888.00 2007-04-18 05:07:30.875 108 12312.35 60.70 55456.55 88888.00 2007-04-18 05:07:31.000 108 12312.35 60.70 55456.55 88888.00 2007-04-18 05:07:31.125 108 12312.30 60.70 55456.57 88888.00 2007-04-18 05:07:31.250 108 12312.20 60.67 55456.53 88888.00 2007-04-18 05:07:31.375 108 12312.23 60.67 55456.50 88888.00 2007-04-18 05:07:31.500 108 12312.27 60.70 55456.50 88888.00 2007-04-18 05:07:31.625 108 12312.33 60.73 55456.53 88888.00 2007-04-18 05:07:31.750 108 12312.40 60.77 55456.53 88888.00 2007-04-18 05:07:31.875 108 12312.48 60.77 55456.50 88888.00 2007-04-18 05:07:32.000 108 12312.38 60.73 55456.47 88888.00 2007-04-18 05:07:32.125 108 12312.33 60.75 55456.47 88888.00 2007-04-18 05:07:32.250 108 12312.30 60.73 55456.47 88888.00 2007-04-18 05:07:32.375 108 12312.33 60.77 55456.47 88888.00 2007-04-18 05:07:32.500 108 12312.33 60.77 55456.50 88888.00 2007-04-18 05:07:32.625 108 12312.30 60.77 55456.50 88888.00 2007-04-18 05:07:32.750 108 12312.33 60.75 55456.47 88888.00 2007-04-18 05:07:32.875 108 12312.33 60.75 55456.43 88888.00 2007-04-18 05:07:33.000 108 12312.30 60.80 55456.45 88888.00 2007-04-18 05:07:33.125 108 12312.27 60.88 55456.50 88888.00 2007-04-18 05:07:33.250 108 12312.20 60.83 55456.47 88888.00 2007-04-18 05:07:33.375 108 12312.23 60.85 55456.47 88888.00 2007-04-18 05:07:33.500 108 12312.25 60.83 55456.47 88888.00 2007-04-18 05:07:33.625 108 12312.23 60.80 55456.45 88888.00 2007-04-18 05:07:33.750 108 12312.27 60.77 55456.45 88888.00 2007-04-18 05:07:33.875 108 12312.40 60.83 55456.50 88888.00 2007-04-18 05:07:34.000 108 12312.48 60.85 55456.47 88888.00 2007-04-18 05:07:34.125 108 12312.38 60.90 55456.50 88888.00 2007-04-18 05:07:34.250 108 12312.33 60.95 55456.50 88888.00 2007-04-18 05:07:34.375 108 12312.40 60.95 55456.45 88888.00 2007-04-18 05:07:34.500 108 12312.35 60.88 55456.43 88888.00 2007-04-18 05:07:34.625 108 12312.27 60.77 55456.38 88888.00 2007-04-18 05:07:34.750 108 12312.30 60.80 55456.40 88888.00 2007-04-18 05:07:34.875 108 12312.42 60.92 55456.43 88888.00 2007-04-18 05:07:35.000 108 12312.50 60.92 55456.35 88888.00 2007-04-18 05:07:35.125 108 12312.52 60.90 55456.40 88888.00 2007-04-18 05:07:35.250 108 12312.45 60.88 55456.43 88888.00 2007-04-18 05:07:35.375 108 12312.42 60.85 55456.45 88888.00 2007-04-18 05:07:35.500 108 12312.40 60.88 55456.43 88888.00 2007-04-18 05:07:35.625 108 12312.35 60.90 55456.40 88888.00 2007-04-18 05:07:35.750 108 12312.42 60.95 55456.40 88888.00 2007-04-18 05:07:35.875 108 12312.42 60.95 55456.40 88888.00 2007-04-18 05:07:36.000 108 12312.40 60.90 55456.40 88888.00 2007-04-18 05:07:36.125 108 12312.40 60.90 55456.43 88888.00 2007-04-18 05:07:36.250 108 12312.40 60.88 55456.40 88888.00 2007-04-18 05:07:36.375 108 12312.40 60.88 55456.40 88888.00 2007-04-18 05:07:36.500 108 12312.45 60.85 55456.40 88888.00 2007-04-18 05:07:36.625 108 12312.52 60.88 55456.40 88888.00 2007-04-18 05:07:36.750 108 12312.50 60.88 55456.40 88888.00 2007-04-18 05:07:36.875 108 12312.52 60.95 55456.38 88888.00 2007-04-18 05:07:37.000 108 12312.48 60.95 55456.32 88888.00 2007-04-18 05:07:37.125 108 12312.38 60.85 55456.32 88888.00 2007-04-18 05:07:37.250 108 12312.30 60.80 55456.32 88888.00 2007-04-18 05:07:37.375 108 12312.38 60.85 55456.35 88888.00 2007-04-18 05:07:37.500 108 12312.48 60.90 55456.38 88888.00 2007-04-18 05:07:37.625 108 12312.45 60.92 55456.40 88888.00 2007-04-18 05:07:37.750 108 12312.42 60.92 55456.43 88888.00 2007-04-18 05:07:37.875 108 12312.40 60.90 55456.43 88888.00 2007-04-18 05:07:38.000 108 12312.42 60.88 55456.38 88888.00 2007-04-18 05:07:38.125 108 12312.35 60.88 55456.38 88888.00 2007-04-18 05:07:38.250 108 12312.33 60.83 55456.35 88888.00 2007-04-18 05:07:38.375 108 12312.38 60.85 55456.32 88888.00 2007-04-18 05:07:38.500 108 12312.45 60.85 55456.35 88888.00 2007-04-18 05:07:38.625 108 12312.38 60.83 55456.35 88888.00 2007-04-18 05:07:38.750 108 12312.42 60.90 55456.38 88888.00 2007-04-18 05:07:38.875 108 12312.40 60.98 55456.38 88888.00 2007-04-18 05:07:39.000 108 12312.45 60.95 55456.35 88888.00 2007-04-18 05:07:39.125 108 12312.45 60.85 55456.32 88888.00 2007-04-18 05:07:39.250 108 12312.52 60.83 55456.32 88888.00 2007-04-18 05:07:39.375 108 12312.60 60.88 55456.32 88888.00 2007-04-18 05:07:39.500 108 12312.55 60.90 55456.35 88888.00 2007-04-18 05:07:39.625 108 12312.55 60.92 55456.30 88888.00 2007-04-18 05:07:39.750 108 12312.65 60.95 55456.30 88888.00 2007-04-18 05:07:39.875 108 12312.67 60.92 55456.30 88888.00 2007-04-18 05:07:40.000 108 12312.58 60.90 55456.32 88888.00 2007-04-18 05:07:40.125 108 12312.50 60.90 55456.32 88888.00 2007-04-18 05:07:40.250 108 12312.50 60.90 55456.32 88888.00 2007-04-18 05:07:40.375 108 12312.60 60.90 55456.30 88888.00 2007-04-18 05:07:40.500 108 12312.60 60.88 55456.30 88888.00 2007-04-18 05:07:40.625 108 12312.55 60.85 55456.25 88888.00 2007-04-18 05:07:40.750 108 12312.65 60.88 55456.28 88888.00 2007-04-18 05:07:40.875 108 12312.73 60.88 55456.28 88888.00 2007-04-18 05:07:41.000 108 12312.73 60.90 55456.28 88888.00 2007-04-18 05:07:41.125 108 12312.70 60.92 55456.32 88888.00 2007-04-18 05:07:41.250 108 12312.77 60.90 55456.30 88888.00 2007-04-18 05:07:41.375 108 12312.80 60.88 55456.28 88888.00 2007-04-18 05:07:41.500 108 12312.73 60.85 55456.28 88888.00 2007-04-18 05:07:41.625 108 12312.75 60.88 55456.25 88888.00 2007-04-18 05:07:41.750 108 12312.75 60.90 55456.20 88888.00 2007-04-18 05:07:41.875 108 12312.77 60.92 55456.22 88888.00 2007-04-18 05:07:42.000 108 12312.83 60.98 55456.25 88888.00 2007-04-18 05:07:42.125 108 12312.83 60.95 55456.25 88888.00 2007-04-18 05:07:42.250 108 12312.83 60.90 55456.25 88888.00 2007-04-18 05:07:42.375 108 12312.85 60.88 55456.25 88888.00 2007-04-18 05:07:42.500 108 12312.90 60.88 55456.22 88888.00 2007-04-18 05:07:42.625 108 12312.92 60.88 55456.25 88888.00 2007-04-18 05:07:42.750 108 12312.90 60.90 55456.22 88888.00 2007-04-18 05:07:42.875 108 12312.83 60.90 55456.20 88888.00 2007-04-18 05:07:43.000 108 12312.83 60.90 55456.20 88888.00 2007-04-18 05:07:43.125 108 12312.83 60.88 55456.22 88888.00 2007-04-18 05:07:43.250 108 12312.85 60.92 55456.25 88888.00 2007-04-18 05:07:43.375 108 12312.90 60.95 55456.18 88888.00 2007-04-18 05:07:43.500 108 12312.92 60.92 55456.20 88888.00 2007-04-18 05:07:43.625 108 12313.02 60.98 55456.22 88888.00 2007-04-18 05:07:43.750 108 12313.02 60.98 55456.22 88888.00 2007-04-18 05:07:43.875 108 12313.00 60.98 55456.20 88888.00 2007-04-18 05:07:44.000 108 12313.02 60.92 55456.18 88888.00 2007-04-18 05:07:44.125 108 12313.02 60.88 55456.18 88888.00 2007-04-18 05:07:44.250 108 12313.12 60.98 55456.20 88888.00 2007-04-18 05:07:44.375 108 12313.23 61.02 55456.18 88888.00 2007-04-18 05:07:44.500 108 12313.17 61.02 55456.15 88888.00 2007-04-18 05:07:44.625 108 12313.10 60.95 55456.12 88888.00 2007-04-18 05:07:44.750 108 12313.17 60.95 55456.12 88888.00 2007-04-18 05:07:44.875 108 12313.23 60.98 55456.18 88888.00 2007-04-18 05:07:45.000 108 12313.27 61.05 55456.15 88888.00 2007-04-18 05:07:45.125 108 12313.25 61.02 55456.18 88888.00 2007-04-18 05:07:45.250 108 12313.15 60.95 55456.12 88888.00 2007-04-18 05:07:45.375 108 12313.10 60.95 55456.10 88888.00 2007-04-18 05:07:45.500 108 12313.15 60.98 55456.12 88888.00 2007-04-18 05:07:45.625 108 12313.17 61.00 55456.12 88888.00 2007-04-18 05:07:45.750 108 12313.15 61.00 55456.12 88888.00 2007-04-18 05:07:45.875 108 12313.17 61.00 55456.12 88888.00 2007-04-18 05:07:46.000 108 12313.12 60.92 55456.10 88888.00 2007-04-18 05:07:46.125 108 12313.23 61.00 55456.10 88888.00 2007-04-18 05:07:46.250 108 12313.33 61.02 55456.10 88888.00 2007-04-18 05:07:46.375 108 12313.35 60.92 55456.07 88888.00 2007-04-18 05:07:46.500 108 12313.38 60.90 55456.10 88888.00 2007-04-18 05:07:46.625 108 12313.38 60.98 55456.07 88888.00 2007-04-18 05:07:46.750 108 12313.48 61.10 55456.10 88888.00 2007-04-18 05:07:46.875 108 12313.45 61.05 55456.10 88888.00 2007-04-18 05:07:47.000 108 12313.45 60.98 55456.07 88888.00 2007-04-18 05:07:47.125 108 12313.55 61.08 55456.10 88888.00 2007-04-18 05:07:47.250 108 12313.55 61.12 55456.12 88888.00 2007-04-18 05:07:47.375 108 12313.58 61.10 55456.10 88888.00 2007-04-18 05:07:47.500 108 12313.60 61.12 55456.10 88888.00 2007-04-18 05:07:47.625 108 12313.48 61.08 55456.07 88888.00 2007-04-18 05:07:47.750 108 12313.48 61.10 55456.07 88888.00 2007-04-18 05:07:47.875 108 12313.52 61.10 55456.05 88888.00 2007-04-18 05:07:48.000 108 12313.62 61.15 55456.05 88888.00 2007-04-18 05:07:48.125 108 12313.62 61.12 55456.05 88888.00 2007-04-18 05:07:48.250 108 12313.52 61.05 55456.07 88888.00 2007-04-18 05:07:48.375 108 12313.58 61.10 55456.07 88888.00 2007-04-18 05:07:48.500 108 12313.67 61.15 55456.05 88888.00 2007-04-18 05:07:48.625 108 12313.67 61.10 55456.03 88888.00 2007-04-18 05:07:48.750 108 12313.67 61.12 55455.97 88888.00 2007-04-18 05:07:48.875 108 12313.67 61.10 55456.00 88888.00 2007-04-18 05:07:49.000 108 12313.75 61.12 55455.97 88888.00 2007-04-18 05:07:49.125 108 12313.77 61.20 55456.00 88888.00 2007-04-18 05:07:49.250 108 12313.75 61.23 55456.03 88888.00 2007-04-18 05:07:49.375 108 12313.73 61.20 55456.00 88888.00 2007-04-18 05:07:49.500 108 12313.67 61.23 55455.97 88888.00 2007-04-18 05:07:49.625 108 12313.70 61.25 55456.00 88888.00 2007-04-18 05:07:49.750 108 12313.77 61.23 55456.05 88888.00 2007-04-18 05:07:49.875 108 12313.80 61.20 55456.03 88888.00 2007-04-18 05:07:50.000 108 12313.77 61.23 55456.03 88888.00 2007-04-18 05:07:50.125 108 12313.75 61.23 55456.03 88888.00 2007-04-18 05:07:50.250 108 12313.80 61.23 55456.00 88888.00 2007-04-18 05:07:50.375 108 12313.90 61.25 55456.00 88888.00 2007-04-18 05:07:50.500 108 12313.90 61.27 55455.97 88888.00 2007-04-18 05:07:50.625 108 12313.80 61.23 55455.97 88888.00 2007-04-18 05:07:50.750 108 12313.67 61.23 55456.03 88888.00 2007-04-18 05:07:50.875 108 12313.70 61.23 55456.00 88888.00 2007-04-18 05:07:51.000 108 12313.75 61.23 55455.95 88888.00 2007-04-18 05:07:51.125 108 12313.75 61.17 55455.97 88888.00 2007-04-18 05:07:51.250 108 12313.75 61.27 55456.00 88888.00 2007-04-18 05:07:51.375 108 12313.75 61.27 55455.97 88888.00 2007-04-18 05:07:51.500 108 12313.67 61.25 55455.97 88888.00 2007-04-18 05:07:51.625 108 12313.65 61.25 55455.97 88888.00 2007-04-18 05:07:51.750 108 12313.67 61.23 55456.00 88888.00 2007-04-18 05:07:51.875 108 12313.70 61.30 55456.00 88888.00 2007-04-18 05:07:52.000 108 12313.80 61.33 55455.97 88888.00 2007-04-18 05:07:52.125 108 12313.77 61.23 55455.97 88888.00 2007-04-18 05:07:52.250 108 12313.73 61.25 55455.97 88888.00 2007-04-18 05:07:52.375 108 12313.73 61.27 55456.00 88888.00 2007-04-18 05:07:52.500 108 12313.70 61.30 55456.00 88888.00 2007-04-18 05:07:52.625 108 12313.77 61.25 55455.97 88888.00 2007-04-18 05:07:52.750 108 12313.73 61.23 55455.93 88888.00 2007-04-18 05:07:52.875 108 12313.62 61.20 55455.90 88888.00 2007-04-18 05:07:53.000 108 12313.65 61.17 55455.90 88888.00 2007-04-18 05:07:53.125 108 12313.65 61.20 55455.90 88888.00 2007-04-18 05:07:53.250 108 12313.70 61.25 55455.90 88888.00 2007-04-18 05:07:53.375 108 12313.75 61.25 55455.90 88888.00 2007-04-18 05:07:53.500 108 12313.80 61.25 55455.93 88888.00 2007-04-18 05:07:53.625 108 12313.77 61.27 55455.95 88888.00 2007-04-18 05:07:53.750 108 12313.75 61.23 55455.93 88888.00 2007-04-18 05:07:53.875 108 12313.70 61.20 55455.90 88888.00 2007-04-18 05:07:54.000 108 12313.77 61.25 55455.95 88888.00 2007-04-18 05:07:54.125 108 12313.83 61.23 55455.95 88888.00 2007-04-18 05:07:54.250 108 12313.75 61.15 55455.93 88888.00 2007-04-18 05:07:54.375 108 12313.77 61.20 55455.90 88888.00 2007-04-18 05:07:54.500 108 12313.77 61.23 55455.93 88888.00 2007-04-18 05:07:54.625 108 12313.75 61.25 55455.93 88888.00 2007-04-18 05:07:54.750 108 12313.75 61.25 55455.95 88888.00 2007-04-18 05:07:54.875 108 12313.80 61.20 55455.93 88888.00 2007-04-18 05:07:55.000 108 12313.83 61.17 55455.93 88888.00 2007-04-18 05:07:55.125 108 12313.83 61.20 55455.95 88888.00 2007-04-18 05:07:55.250 108 12313.75 61.23 55455.93 88888.00 2007-04-18 05:07:55.375 108 12313.83 61.27 55455.93 88888.00 2007-04-18 05:07:55.500 108 12313.83 61.25 55455.93 88888.00 2007-04-18 05:07:55.625 108 12313.80 61.17 55455.93 88888.00 2007-04-18 05:07:55.750 108 12313.83 61.17 55455.90 88888.00 2007-04-18 05:07:55.875 108 12313.85 61.23 55455.93 88888.00 2007-04-18 05:07:56.000 108 12313.85 61.27 55455.95 88888.00 2007-04-18 05:07:56.125 108 12313.88 61.25 55455.93 88888.00 2007-04-18 05:07:56.250 108 12313.85 61.17 55455.93 88888.00 2007-04-18 05:07:56.375 108 12313.90 61.23 55455.93 88888.00 2007-04-18 05:07:56.500 108 12313.90 61.25 55455.90 88888.00 2007-04-18 05:07:56.625 108 12313.95 61.25 55455.90 88888.00 2007-04-18 05:07:56.750 108 12313.98 61.23 55455.93 88888.00 2007-04-18 05:07:56.875 108 12314.05 61.20 55455.90 88888.00 2007-04-18 05:07:57.000 108 12313.95 61.15 55455.88 88888.00 2007-04-18 05:07:57.125 108 12313.90 61.12 55455.90 88888.00 2007-04-18 05:07:57.250 108 12313.92 61.15 55455.88 88888.00 2007-04-18 05:07:57.375 108 12313.92 61.12 55455.88 88888.00 2007-04-18 05:07:57.500 108 12313.90 61.17 55455.88 88888.00 2007-04-18 05:07:57.625 108 12313.90 61.17 55455.88 88888.00 2007-04-18 05:07:57.750 108 12313.98 61.15 55455.88 88888.00 2007-04-18 05:07:57.875 108 12314.00 61.12 55455.85 88888.00 2007-04-18 05:07:58.000 108 12313.95 61.12 55455.82 88888.00 2007-04-18 05:07:58.125 108 12313.90 61.12 55455.85 88888.00 2007-04-18 05:07:58.250 108 12313.95 61.08 55455.88 88888.00 2007-04-18 05:07:58.375 108 12314.00 61.08 55455.85 88888.00 2007-04-18 05:07:58.500 108 12314.02 61.12 55455.88 88888.00 2007-04-18 05:07:58.625 108 12313.98 61.15 55455.90 88888.00 2007-04-18 05:07:58.750 108 12313.98 61.08 55455.85 88888.00 2007-04-18 05:07:58.875 108 12314.02 61.15 55455.85 88888.00 2007-04-18 05:07:59.000 108 12314.05 61.12 55455.80 88888.00 2007-04-18 05:07:59.125 108 12313.98 61.05 55455.78 88888.00 2007-04-18 05:07:59.250 108 12313.92 61.05 55455.82 88888.00 2007-04-18 05:07:59.375 108 12313.95 61.05 55455.82 88888.00 2007-04-18 05:07:59.500 108 12314.08 61.08 55455.82 88888.00 2007-04-18 05:07:59.625 108 12314.10 61.05 55455.80 88888.00 2007-04-18 05:07:59.750 108 12314.10 61.00 55455.80 88888.00 2007-04-18 05:07:59.875 108 12314.20 61.05 55455.80 88888.00 2007-04-18 05:08:00.000 108 12314.20 61.10 55455.82 88888.00 2007-04-18 05:08:00.125 108 12314.20 61.08 55455.85 88888.00 2007-04-18 05:08:00.250 108 12314.17 61.05 55455.82 88888.00 2007-04-18 05:08:00.375 108 12314.10 61.02 55455.82 88888.00 2007-04-18 05:08:00.500 108 12314.08 61.00 55455.80 88888.00 2007-04-18 05:08:00.625 108 12314.12 61.02 55455.85 88888.00 2007-04-18 05:08:00.750 108 12314.23 60.98 55455.85 88888.00 2007-04-18 05:08:00.875 108 12314.27 60.98 55455.82 88888.00 2007-04-18 05:08:01.000 108 12314.30 61.02 55455.85 88888.00 2007-04-18 05:08:01.125 108 12314.30 61.08 55455.85 88888.00 2007-04-18 05:08:01.250 108 12314.25 61.02 55455.85 88888.00 2007-04-18 05:08:01.375 108 12314.30 61.08 55455.88 88888.00 2007-04-18 05:08:01.500 108 12314.33 61.00 55455.82 88888.00 2007-04-18 05:08:01.625 108 12314.30 60.98 55455.82 88888.00 2007-04-18 05:08:01.750 108 12314.30 61.02 55455.82 88888.00 2007-04-18 05:08:01.875 108 12314.27 61.02 55455.82 88888.00 2007-04-18 05:08:02.000 108 12314.33 61.05 55455.82 88888.00 2007-04-18 05:08:02.125 108 12314.33 61.02 55455.82 88888.00 2007-04-18 05:08:02.250 108 12314.33 61.00 55455.82 88888.00 2007-04-18 05:08:02.375 108 12314.33 61.02 55455.80 88888.00 2007-04-18 05:08:02.500 108 12314.27 60.95 55455.82 88888.00 2007-04-18 05:08:02.625 108 12314.27 60.95 55455.82 88888.00 2007-04-18 05:08:02.750 108 12314.30 60.98 55455.82 88888.00 2007-04-18 05:08:02.875 108 12314.25 61.00 55455.80 88888.00 2007-04-18 05:08:03.000 108 12314.23 60.98 55455.80 88888.00 2007-04-18 05:08:03.125 108 12314.30 61.00 55455.82 88888.00 2007-04-18 05:08:03.250 108 12314.40 61.00 55455.82 88888.00 2007-04-18 05:08:03.375 108 12314.45 61.00 55455.82 88888.00 2007-04-18 05:08:03.500 108 12314.45 61.02 55455.82 88888.00 2007-04-18 05:08:03.625 108 12314.42 61.02 55455.85 88888.00 2007-04-18 05:08:03.750 108 12314.38 61.00 55455.80 88888.00 2007-04-18 05:08:03.875 108 12314.38 61.00 55455.85 88888.00 2007-04-18 05:08:04.000 108 12314.40 61.00 55455.88 88888.00 2007-04-18 05:08:04.125 108 12314.38 60.98 55455.85 88888.00 2007-04-18 05:08:04.250 108 12314.30 60.98 55455.85 88888.00 2007-04-18 05:08:04.375 108 12314.33 60.98 55455.85 88888.00 2007-04-18 05:08:04.500 108 12314.30 60.98 55455.85 88888.00 2007-04-18 05:08:04.625 108 12314.38 60.98 55455.88 88888.00 2007-04-18 05:08:04.750 108 12314.38 60.95 55455.82 88888.00 2007-04-18 05:08:04.875 108 12314.33 60.92 55455.80 88888.00 2007-04-18 05:08:05.000 108 12314.35 60.95 55455.82 88888.00 2007-04-18 05:08:05.125 108 12314.38 60.95 55455.82 88888.00 2007-04-18 05:08:05.250 108 12314.38 60.98 55455.85 88888.00 2007-04-18 05:08:05.375 108 12314.42 60.95 55455.85 88888.00 2007-04-18 05:08:05.500 108 12314.42 60.92 55455.82 88888.00 2007-04-18 05:08:05.625 108 12314.42 60.92 55455.82 88888.00 2007-04-18 05:08:05.750 108 12314.40 60.90 55455.85 88888.00 2007-04-18 05:08:05.875 108 12314.40 60.90 55455.85 88888.00 2007-04-18 05:08:06.000 108 12314.42 60.92 55455.88 88888.00 2007-04-18 05:08:06.125 108 12314.45 60.90 55455.85 88888.00 2007-04-18 05:08:06.250 108 12314.42 60.88 55455.82 88888.00 2007-04-18 05:08:06.375 108 12314.40 60.88 55455.82 88888.00 2007-04-18 05:08:06.500 108 12314.42 60.95 55455.80 88888.00 2007-04-18 05:08:06.625 108 12314.40 60.98 55455.82 88888.00 2007-04-18 05:08:06.750 108 12314.38 61.00 55455.80 88888.00 2007-04-18 05:08:06.875 108 12314.35 60.98 55455.80 88888.00 2007-04-18 05:08:07.000 108 12314.38 60.88 55455.78 88888.00 2007-04-18 05:08:07.125 108 12314.38 60.90 55455.78 88888.00 2007-04-18 05:08:07.250 108 12314.35 60.95 55455.80 88888.00 2007-04-18 05:08:07.375 108 12314.45 60.98 55455.80 88888.00 2007-04-18 05:08:07.500 108 12314.48 60.92 55455.85 88888.00 2007-04-18 05:08:07.625 108 12314.45 60.90 55455.82 88888.00 2007-04-18 05:08:07.750 108 12314.45 60.92 55455.82 88888.00 2007-04-18 05:08:07.875 108 12314.48 60.90 55455.85 88888.00 2007-04-18 05:08:08.000 108 12314.48 60.90 55455.80 88888.00 2007-04-18 05:08:08.125 108 12314.48 60.95 55455.78 88888.00 2007-04-18 05:08:08.250 108 12314.52 60.95 55455.82 88888.00 2007-04-18 05:08:08.375 108 12314.50 60.92 55455.80 88888.00 2007-04-18 05:08:08.500 108 12314.50 60.90 55455.78 88888.00 2007-04-18 05:08:08.625 108 12314.58 60.98 55455.85 88888.00 2007-04-18 05:08:08.750 108 12314.62 60.95 55455.88 88888.00 2007-04-18 05:08:08.875 108 12314.65 60.92 55455.82 88888.00 2007-04-18 05:08:09.000 108 12314.67 60.92 55455.82 88888.00 2007-04-18 05:08:09.125 108 12314.60 61.00 55455.82 88888.00 2007-04-18 05:08:09.250 108 12314.55 61.02 55455.82 88888.00 2007-04-18 05:08:09.375 108 12314.60 61.02 55455.80 88888.00 2007-04-18 05:08:09.500 108 12314.70 60.95 55455.82 88888.00 2007-04-18 05:08:09.625 108 12314.70 60.92 55455.82 88888.00 2007-04-18 05:08:09.750 108 12314.65 60.92 55455.80 88888.00 2007-04-18 05:08:09.875 108 12314.67 60.95 55455.78 88888.00 2007-04-18 05:08:10.000 108 12314.67 60.95 55455.82 88888.00 2007-04-18 05:08:10.125 108 12314.65 60.95 55455.82 88888.00 2007-04-18 05:08:10.250 108 12314.70 60.88 55455.80 88888.00 2007-04-18 05:08:10.375 108 12314.70 60.92 55455.82 88888.00 2007-04-18 05:08:10.500 108 12314.65 60.95 55455.82 88888.00 2007-04-18 05:08:10.625 108 12314.73 61.00 55455.85 88888.00 2007-04-18 05:08:10.750 108 12314.70 60.95 55455.85 88888.00 2007-04-18 05:08:10.875 108 12314.62 60.92 55455.85 88888.00 2007-04-18 05:08:11.000 108 12314.62 60.92 55455.85 88888.00 2007-04-18 05:08:11.125 108 12314.67 60.95 55455.85 88888.00 2007-04-18 05:08:11.250 108 12314.70 60.92 55455.88 88888.00 2007-04-18 05:08:11.375 108 12314.73 60.98 55455.88 88888.00 2007-04-18 05:08:11.500 108 12314.75 60.92 55455.85 88888.00 2007-04-18 05:08:11.625 108 12314.73 60.95 55455.85 88888.00 2007-04-18 05:08:11.750 108 12314.65 60.92 55455.80 88888.00 2007-04-18 05:08:11.875 108 12314.60 60.90 55455.82 88888.00 2007-04-18 05:08:12.000 108 12314.55 60.95 55455.82 88888.00 2007-04-18 05:08:12.125 108 12314.58 60.98 55455.88 88888.00 2007-04-18 05:08:12.250 108 12314.60 60.92 55455.90 88888.00 2007-04-18 05:08:12.375 108 12314.65 60.92 55455.88 88888.00 2007-04-18 05:08:12.500 108 12314.62 60.90 55455.85 88888.00 2007-04-18 05:08:12.625 108 12314.60 60.88 55455.88 88888.00 2007-04-18 05:08:12.750 108 12314.60 60.92 55455.88 88888.00 2007-04-18 05:08:12.875 108 12314.60 60.90 55455.85 88888.00 2007-04-18 05:08:13.000 108 12314.60 60.85 55455.82 88888.00 2007-04-18 05:08:13.125 108 12314.50 60.83 55455.82 88888.00 2007-04-18 05:08:13.250 108 12314.55 60.85 55455.90 88888.00 2007-04-18 05:08:13.375 108 12314.67 60.88 55455.88 88888.00 2007-04-18 05:08:13.500 108 12314.70 60.90 55455.88 88888.00 2007-04-18 05:08:13.625 108 12314.65 60.88 55455.82 88888.00 2007-04-18 05:08:13.750 108 12314.62 60.88 55455.82 88888.00 2007-04-18 05:08:13.875 108 12314.67 60.88 55455.85 88888.00 2007-04-18 05:08:14.000 108 12314.70 60.85 55455.85 88888.00 2007-04-18 05:08:14.125 108 12314.70 60.88 55455.85 88888.00 2007-04-18 05:08:14.250 108 12314.65 60.85 55455.90 88888.00 2007-04-18 05:08:14.375 108 12314.67 60.85 55455.93 88888.00 2007-04-18 05:08:14.500 108 12314.55 60.85 55455.95 88888.00 2007-04-18 05:08:14.625 108 12314.52 60.88 55455.95 88888.00 2007-04-18 05:08:14.750 108 12314.52 60.85 55455.97 88888.00 2007-04-18 05:08:14.875 108 12314.60 60.85 55455.95 88888.00 2007-04-18 05:08:15.000 108 12314.62 60.85 55455.97 88888.00 2007-04-18 05:08:15.125 108 12314.62 60.88 55455.97 88888.00 2007-04-18 05:08:15.250 108 12314.60 60.88 55455.97 88888.00 2007-04-18 05:08:15.375 108 12314.60 60.88 55455.95 88888.00 2007-04-18 05:08:15.500 108 12314.55 60.85 55455.95 88888.00 2007-04-18 05:08:15.625 108 12314.58 60.88 55455.97 88888.00 2007-04-18 05:08:15.750 108 12314.60 60.90 55456.03 88888.00 2007-04-18 05:08:15.875 108 12314.55 60.83 55456.00 88888.00 2007-04-18 05:08:16.000 108 12314.50 60.80 55455.97 88888.00 2007-04-18 05:08:16.125 108 12314.45 60.85 55455.97 88888.00 2007-04-18 05:08:16.250 108 12314.50 60.88 55456.00 88888.00 2007-04-18 05:08:16.375 108 12314.52 60.85 55456.00 88888.00 2007-04-18 05:08:16.500 108 12314.58 60.85 55455.97 88888.00 2007-04-18 05:08:16.625 108 12314.52 60.85 55455.97 88888.00 2007-04-18 05:08:16.750 108 12314.48 60.85 55455.97 88888.00 2007-04-18 05:08:16.875 108 12314.50 60.88 55456.00 88888.00 2007-04-18 05:08:17.000 108 12314.45 60.83 55455.97 88888.00 2007-04-18 05:08:17.125 108 12314.42 60.80 55456.00 88888.00 2007-04-18 05:08:17.250 108 12314.45 60.80 55456.00 88888.00 2007-04-18 05:08:17.375 108 12314.52 60.85 55456.03 88888.00 2007-04-18 05:08:17.500 108 12314.50 60.85 55456.03 88888.00 2007-04-18 05:08:17.625 108 12314.48 60.83 55456.00 88888.00 2007-04-18 05:08:17.750 108 12314.45 60.80 55456.05 88888.00 2007-04-18 05:08:17.875 108 12314.45 60.85 55456.05 88888.00 2007-04-18 05:08:18.000 108 12314.42 60.85 55456.00 88888.00 2007-04-18 05:08:18.125 108 12314.40 60.83 55456.00 88888.00 2007-04-18 05:08:18.250 108 12314.38 60.85 55456.05 88888.00 2007-04-18 05:08:18.375 108 12314.40 60.85 55456.05 88888.00 2007-04-18 05:08:18.500 108 12314.38 60.88 55456.05 88888.00 2007-04-18 05:08:18.625 108 12314.38 60.85 55456.05 88888.00 2007-04-18 05:08:18.750 108 12314.40 60.88 55456.07 88888.00 2007-04-18 05:08:18.875 108 12314.40 60.88 55456.07 88888.00 2007-04-18 05:08:19.000 108 12314.45 60.85 55456.05 88888.00 2007-04-18 05:08:19.125 108 12314.45 60.88 55456.07 88888.00 2007-04-18 05:08:19.250 108 12314.48 60.85 55456.10 88888.00 2007-04-18 05:08:19.375 108 12314.45 60.90 55456.10 88888.00 2007-04-18 05:08:19.500 108 12314.38 60.95 55456.12 88888.00 2007-04-18 05:08:19.625 108 12314.30 60.92 55456.07 88888.00 2007-04-18 05:08:19.750 108 12314.30 60.90 55456.07 88888.00 2007-04-18 05:08:19.875 108 12314.30 60.92 55456.10 88888.00 2007-04-18 05:08:20.000 108 12314.27 60.92 55456.10 88888.00 2007-04-18 05:08:20.125 108 12314.25 60.95 55456.15 88888.00 2007-04-18 05:08:20.250 108 12314.27 60.90 55456.12 88888.00 2007-04-18 05:08:20.375 108 12314.33 60.90 55456.10 88888.00 2007-04-18 05:08:20.500 108 12314.33 60.92 55456.12 88888.00 2007-04-18 05:08:20.625 108 12314.33 60.98 55456.12 88888.00 2007-04-18 05:08:20.750 108 12314.27 60.98 55456.10 88888.00 2007-04-18 05:08:20.875 108 12314.30 60.98 55456.12 88888.00 2007-04-18 05:08:21.000 108 12314.35 60.95 55456.15 88888.00 2007-04-18 05:08:21.125 108 12314.33 60.90 55456.12 88888.00 2007-04-18 05:08:21.250 108 12314.23 60.92 55456.12 88888.00 2007-04-18 05:08:21.375 108 12314.23 60.98 55456.15 88888.00 2007-04-18 05:08:21.500 108 12314.25 60.98 55456.18 88888.00 2007-04-18 05:08:21.625 108 12314.25 60.95 55456.15 88888.00 2007-04-18 05:08:21.750 108 12314.25 60.95 55456.18 88888.00 2007-04-18 05:08:21.875 108 12314.23 61.02 55456.22 88888.00 2007-04-18 05:08:22.000 108 12314.20 61.08 55456.20 88888.00 2007-04-18 05:08:22.125 108 12314.12 61.02 55456.20 88888.00 2007-04-18 05:08:22.250 108 12314.15 60.92 55456.20 88888.00 2007-04-18 05:08:22.375 108 12314.25 61.00 55456.20 88888.00 2007-04-18 05:08:22.500 108 12314.30 61.05 55456.22 88888.00 2007-04-18 05:08:22.625 108 12314.23 61.05 55456.20 88888.00 2007-04-18 05:08:22.750 108 12314.20 61.02 55456.20 88888.00 2007-04-18 05:08:22.875 108 12314.20 61.00 55456.20 88888.00 2007-04-18 05:08:23.000 108 12314.25 61.05 55456.22 88888.00 2007-04-18 05:08:23.125 108 12314.27 61.02 55456.25 88888.00 2007-04-18 05:08:23.250 108 12314.15 61.05 55456.25 88888.00 2007-04-18 05:08:23.375 108 12314.10 61.02 55456.25 88888.00 2007-04-18 05:08:23.500 108 12314.08 61.02 55456.28 88888.00 2007-04-18 05:08:23.625 108 12314.17 61.08 55456.25 88888.00 2007-04-18 05:08:23.750 108 12314.23 61.12 55456.30 88888.00 2007-04-18 05:08:23.875 108 12314.20 61.12 55456.32 88888.00 2007-04-18 05:08:24.000 108 12314.15 61.10 55456.28 88888.00 2007-04-18 05:08:24.125 108 12314.12 61.10 55456.28 88888.00 2007-04-18 05:08:24.250 108 12314.05 61.10 55456.28 88888.00 2007-04-18 05:08:24.375 108 12314.02 61.10 55456.28 88888.00 2007-04-18 05:08:24.500 108 12314.02 61.08 55456.30 88888.00 2007-04-18 05:08:24.625 108 12314.08 61.10 55456.30 88888.00 2007-04-18 05:08:24.750 108 12314.12 61.17 55456.35 88888.00 2007-04-18 05:08:24.875 108 12314.15 61.20 55456.38 88888.00 2007-04-18 05:08:25.000 108 12314.08 61.12 55456.38 88888.00 2007-04-18 05:08:25.125 108 12314.02 61.15 55456.38 88888.00 2007-04-18 05:08:25.250 108 12313.95 61.20 55456.38 88888.00 2007-04-18 05:08:25.375 108 12313.95 61.20 55456.38 88888.00 2007-04-18 05:08:25.500 108 12314.00 61.23 55456.38 88888.00 2007-04-18 05:08:25.625 108 12314.02 61.30 55456.40 88888.00 2007-04-18 05:08:25.750 108 12314.08 61.30 55456.43 88888.00 2007-04-18 05:08:25.875 108 12314.15 61.23 55456.45 88888.00 2007-04-18 05:08:26.000 108 12314.12 61.23 55456.40 88888.00 2007-04-18 05:08:26.125 108 12314.12 61.30 55456.40 88888.00 2007-04-18 05:08:26.250 108 12314.05 61.33 55456.40 88888.00 2007-04-18 05:08:26.375 108 12314.08 61.38 55456.38 88888.00 2007-04-18 05:08:26.500 108 12314.08 61.40 55456.40 88888.00 2007-04-18 05:08:26.625 108 12314.05 61.35 55456.40 88888.00 2007-04-18 05:08:26.750 108 12313.98 61.33 55456.40 88888.00 2007-04-18 05:08:26.875 108 12313.95 61.38 55456.43 88888.00 2007-04-18 05:08:27.000 108 12313.98 61.38 55456.43 88888.00 2007-04-18 05:08:27.125 108 12313.98 61.40 55456.43 88888.00 2007-04-18 05:08:27.250 108 12314.00 61.40 55456.43 88888.00 2007-04-18 05:08:27.375 108 12314.00 61.38 55456.43 88888.00 2007-04-18 05:08:27.500 108 12313.92 61.40 55456.40 88888.00 2007-04-18 05:08:27.625 108 12313.90 61.45 55456.38 88888.00 2007-04-18 05:08:27.750 108 12313.95 61.50 55456.40 88888.00 2007-04-18 05:08:27.875 108 12313.98 61.50 55456.40 88888.00 2007-04-18 05:08:28.000 108 12313.95 61.42 55456.43 88888.00 2007-04-18 05:08:28.125 108 12313.95 61.48 55456.47 88888.00 2007-04-18 05:08:28.250 108 12314.00 61.50 55456.47 88888.00 2007-04-18 05:08:28.375 108 12314.08 61.50 55456.45 88888.00 2007-04-18 05:08:28.500 108 12314.10 61.55 55456.47 88888.00 2007-04-18 05:08:28.625 108 12314.05 61.55 55456.50 88888.00 2007-04-18 05:08:28.750 108 12313.95 61.50 55456.53 88888.00 2007-04-18 05:08:28.875 108 12313.95 61.58 55456.53 88888.00 2007-04-18 05:08:29.000 108 12313.98 61.55 55456.50 88888.00 2007-04-18 05:08:29.125 108 12313.98 61.58 55456.53 88888.00 2007-04-18 05:08:29.250 108 12314.00 61.62 55456.53 88888.00 2007-04-18 05:08:29.375 108 12314.00 61.62 55456.53 88888.00 2007-04-18 05:08:29.500 108 12314.08 61.65 55456.50 88888.00 2007-04-18 05:08:29.625 108 12314.02 61.62 55456.50 88888.00 2007-04-18 05:08:29.750 108 12314.00 61.62 55456.47 88888.00 2007-04-18 05:08:29.875 108 12314.02 61.67 55456.50 88888.00 2007-04-18 05:08:30.000 108 12314.02 61.67 55456.50 88888.00 2007-04-18 05:08:30.125 108 12314.10 61.70 55456.53 88888.00 2007-04-18 05:08:30.250 108 12314.05 61.70 55456.53 88888.00 2007-04-18 05:08:30.375 108 12314.02 61.75 55456.53 88888.00 2007-04-18 05:08:30.500 108 12314.05 61.75 55456.50 88888.00 2007-04-18 05:08:30.625 108 12314.08 61.75 55456.53 88888.00 2007-04-18 05:08:30.750 108 12314.08 61.75 55456.53 88888.00 2007-04-18 05:08:30.875 108 12314.05 61.77 55456.55 88888.00 2007-04-18 05:08:31.000 108 12314.05 61.83 55456.57 88888.00 2007-04-18 05:08:31.125 108 12314.08 61.83 55456.55 88888.00 2007-04-18 05:08:31.250 108 12314.00 61.77 55456.57 88888.00 2007-04-18 05:08:31.375 108 12314.02 61.80 55456.57 88888.00 2007-04-18 05:08:31.500 108 12314.05 61.83 55456.55 88888.00 2007-04-18 05:08:31.625 108 12314.02 61.88 55456.55 88888.00 2007-04-18 05:08:31.750 108 12313.92 61.85 55456.55 88888.00 2007-04-18 05:08:31.875 108 12313.95 61.85 55456.57 88888.00 2007-04-18 05:08:32.000 108 12314.00 61.88 55456.55 88888.00 2007-04-18 05:08:32.125 108 12313.98 61.85 55456.53 88888.00 2007-04-18 05:08:32.250 108 12313.90 61.83 55456.53 88888.00 2007-04-18 05:08:32.375 108 12313.92 61.88 55456.55 88888.00 2007-04-18 05:08:32.500 108 12313.98 61.95 55456.60 88888.00 2007-04-18 05:08:32.625 108 12314.05 62.02 55456.62 88888.00 2007-04-18 05:08:32.750 108 12314.08 61.98 55456.62 88888.00 2007-04-18 05:08:32.875 108 12314.05 61.95 55456.60 88888.00 2007-04-18 05:08:33.000 108 12313.98 61.95 55456.60 88888.00 2007-04-18 05:08:33.125 108 12313.95 62.00 55456.62 88888.00 2007-04-18 05:08:33.250 108 12313.90 62.00 55456.60 88888.00 2007-04-18 05:08:33.375 108 12313.92 62.02 55456.62 88888.00 2007-04-18 05:08:33.500 108 12313.90 62.00 55456.62 88888.00 2007-04-18 05:08:33.625 108 12313.90 62.02 55456.62 88888.00 2007-04-18 05:08:33.750 108 12313.90 62.02 55456.62 88888.00 2007-04-18 05:08:33.875 108 12313.88 61.92 55456.62 88888.00 2007-04-18 05:08:34.000 108 12313.85 61.92 55456.62 88888.00 2007-04-18 05:08:34.125 108 12313.85 62.02 55456.62 88888.00 2007-04-18 05:08:34.250 108 12313.83 62.02 55456.62 88888.00 2007-04-18 05:08:34.375 108 12313.80 62.05 55456.65 88888.00 2007-04-18 05:08:34.500 108 12313.77 62.10 55456.70 88888.00 2007-04-18 05:08:34.625 108 12313.85 62.17 55456.70 88888.00 2007-04-18 05:08:34.750 108 12313.90 62.15 55456.70 88888.00 2007-04-18 05:08:34.875 108 12313.83 62.12 55456.65 88888.00 2007-04-18 05:08:35.000 108 12313.77 62.10 55456.65 88888.00 2007-04-18 05:08:35.125 108 12313.83 62.12 55456.68 88888.00 2007-04-18 05:08:35.250 108 12313.80 62.12 55456.68 88888.00 2007-04-18 05:08:35.375 108 12313.75 62.12 55456.70 88888.00 2007-04-18 05:08:35.500 108 12313.67 62.15 55456.68 88888.00 2007-04-18 05:08:35.625 108 12313.62 62.15 55456.65 88888.00 2007-04-18 05:08:35.750 108 12313.70 62.12 55456.68 88888.00 2007-04-18 05:08:35.875 108 12313.80 62.12 55456.68 88888.00 2007-04-18 05:08:36.000 108 12313.83 62.15 55456.68 88888.00 2007-04-18 05:08:36.125 108 12313.85 62.17 55456.72 88888.00 2007-04-18 05:08:36.250 108 12313.83 62.17 55456.68 88888.00 2007-04-18 05:08:36.375 108 12313.85 62.23 55456.70 88888.00 2007-04-18 05:08:36.500 108 12313.85 62.23 55456.72 88888.00 2007-04-18 05:08:36.625 108 12313.88 62.23 55456.70 88888.00 2007-04-18 05:08:36.750 108 12313.85 62.23 55456.72 88888.00 2007-04-18 05:08:36.875 108 12313.85 62.23 55456.72 88888.00 2007-04-18 05:08:37.000 108 12313.80 62.27 55456.72 88888.00 2007-04-18 05:08:37.125 108 12313.75 62.30 55456.75 88888.00 2007-04-18 05:08:37.250 108 12313.73 62.27 55456.75 88888.00 2007-04-18 05:08:37.375 108 12313.73 62.30 55456.75 88888.00 2007-04-18 05:08:37.500 108 12313.77 62.33 55456.78 88888.00 2007-04-18 05:08:37.625 108 12313.77 62.33 55456.75 88888.00 2007-04-18 05:08:37.750 108 12313.77 62.33 55456.75 88888.00 2007-04-18 05:08:37.875 108 12313.77 62.40 55456.78 88888.00 2007-04-18 05:08:38.000 108 12313.75 62.35 55456.75 88888.00 2007-04-18 05:08:38.125 108 12313.67 62.30 55456.75 88888.00 2007-04-18 05:08:38.250 108 12313.60 62.25 55456.75 88888.00 2007-04-18 05:08:38.375 108 12313.62 62.30 55456.78 88888.00 2007-04-18 05:08:38.500 108 12313.67 62.38 55456.78 88888.00 2007-04-18 05:08:38.625 108 12313.73 62.40 55456.78 88888.00 2007-04-18 05:08:38.750 108 12313.70 62.38 55456.75 88888.00 2007-04-18 05:08:38.875 108 12313.73 62.42 55456.78 88888.00 2007-04-18 05:08:39.000 108 12313.77 62.48 55456.78 88888.00 2007-04-18 05:08:39.125 108 12313.73 62.48 55456.80 88888.00 2007-04-18 05:08:39.250 108 12313.67 62.45 55456.78 88888.00 2007-04-18 05:08:39.375 108 12313.75 62.48 55456.80 88888.00 2007-04-18 05:08:39.500 108 12313.75 62.48 55456.80 88888.00 2007-04-18 05:08:39.625 108 12313.70 62.48 55456.85 88888.00 2007-04-18 05:08:39.750 108 12313.70 62.45 55456.82 88888.00 2007-04-18 05:08:39.875 108 12313.70 62.50 55456.85 88888.00 2007-04-18 05:08:40.000 108 12313.62 62.50 55456.85 88888.00 2007-04-18 05:08:40.125 108 12313.62 62.48 55456.85 88888.00 2007-04-18 05:08:40.250 108 12313.60 62.55 55456.88 88888.00 2007-04-18 05:08:40.375 108 12313.62 62.58 55456.88 88888.00 2007-04-18 05:08:40.500 108 12313.65 62.55 55456.88 88888.00 2007-04-18 05:08:40.625 108 12313.62 62.55 55456.90 88888.00 2007-04-18 05:08:40.750 108 12313.62 62.58 55456.88 88888.00 2007-04-18 05:08:40.875 108 12313.70 62.60 55456.90 88888.00 2007-04-18 05:08:41.000 108 12313.67 62.62 55456.88 88888.00 2007-04-18 05:08:41.125 108 12313.62 62.67 55456.88 88888.00 2007-04-18 05:08:41.250 108 12313.58 62.65 55456.88 88888.00 2007-04-18 05:08:41.375 108 12313.65 62.65 55456.90 88888.00 2007-04-18 05:08:41.500 108 12313.67 62.65 55456.90 88888.00 2007-04-18 05:08:41.625 108 12313.60 62.67 55456.88 88888.00 2007-04-18 05:08:41.750 108 12313.58 62.73 55456.90 88888.00 2007-04-18 05:08:41.875 108 12313.58 62.75 55456.93 88888.00 2007-04-18 05:08:42.000 108 12313.58 62.75 55456.90 88888.00 2007-04-18 05:08:42.125 108 12313.45 62.73 55456.90 88888.00 2007-04-18 05:08:42.250 108 12313.38 62.70 55456.93 88888.00 2007-04-18 05:08:42.375 108 12313.48 62.75 55456.93 88888.00 2007-04-18 05:08:42.500 108 12313.55 62.85 55456.95 88888.00 2007-04-18 05:08:42.625 108 12313.52 62.80 55456.97 88888.00 2007-04-18 05:08:42.750 108 12313.50 62.83 55456.97 88888.00 2007-04-18 05:08:42.875 108 12313.38 62.80 55456.97 88888.00 2007-04-18 05:08:43.000 108 12313.42 62.77 55456.95 88888.00 2007-04-18 05:08:43.125 108 12313.45 62.83 55457.00 88888.00 2007-04-18 05:08:43.250 108 12313.42 62.88 55456.97 88888.00 2007-04-18 05:08:43.375 108 12313.38 62.85 55456.97 88888.00 2007-04-18 05:08:43.500 108 12313.35 62.83 55456.95 88888.00 2007-04-18 05:08:43.625 108 12313.38 62.85 55456.97 88888.00 2007-04-18 05:08:43.750 108 12313.33 62.85 55456.97 88888.00 2007-04-18 05:08:43.875 108 12313.25 62.88 55457.00 88888.00 2007-04-18 05:08:44.000 108 12313.30 62.88 55457.03 88888.00 2007-04-18 05:08:44.125 108 12313.38 62.85 55457.03 88888.00 2007-04-18 05:08:44.250 108 12313.25 62.85 55457.03 88888.00 2007-04-18 05:08:44.375 108 12313.25 62.83 55457.00 88888.00 2007-04-18 05:08:44.500 108 12313.20 62.80 55457.03 88888.00 2007-04-18 05:08:44.625 108 12313.25 62.88 55457.05 88888.00 2007-04-18 05:08:44.750 108 12313.30 62.92 55457.03 88888.00 2007-04-18 05:08:44.875 108 12313.33 62.95 55457.03 88888.00 2007-04-18 05:08:45.000 108 12313.27 62.90 55457.00 88888.00 2007-04-18 05:08:45.125 108 12313.25 62.90 55457.03 88888.00 2007-04-18 05:08:45.250 108 12313.23 62.92 55457.07 88888.00 2007-04-18 05:08:45.375 108 12313.23 62.98 55457.12 88888.00 2007-04-18 05:08:45.500 108 12313.17 63.00 55457.07 88888.00 2007-04-18 05:08:45.625 108 12313.17 63.00 55457.03 88888.00 2007-04-18 05:08:45.750 108 12313.27 63.00 55457.07 88888.00 2007-04-18 05:08:45.875 108 12313.30 63.08 55457.07 88888.00 2007-04-18 05:08:46.000 108 12313.27 63.05 55457.07 88888.00 2007-04-18 05:08:46.125 108 12313.27 63.08 55457.07 88888.00 2007-04-18 05:08:46.250 108 12313.17 63.05 55457.07 88888.00 2007-04-18 05:08:46.375 108 12313.15 63.05 55457.05 88888.00 2007-04-18 05:08:46.500 108 12313.05 63.08 55457.03 88888.00 2007-04-18 05:08:46.625 108 12313.08 63.12 55457.07 88888.00 2007-04-18 05:08:46.750 108 12313.05 63.12 55457.05 88888.00 2007-04-18 05:08:46.875 108 12313.08 63.12 55457.00 88888.00 2007-04-18 05:08:47.000 108 12313.00 63.10 55457.00 88888.00 2007-04-18 05:08:47.125 108 12312.98 63.12 55457.05 88888.00 2007-04-18 05:08:47.250 108 12312.98 63.15 55457.12 88888.00 2007-04-18 05:08:47.375 108 12312.98 63.15 55457.12 88888.00 2007-04-18 05:08:47.500 108 12313.02 63.17 55457.12 88888.00 2007-04-18 05:08:47.625 108 12313.08 63.20 55457.15 88888.00 2007-04-18 05:08:47.750 108 12313.05 63.17 55457.15 88888.00 2007-04-18 05:08:47.875 108 12313.05 63.23 55457.18 88888.00 2007-04-18 05:08:48.000 108 12313.12 63.25 55457.15 88888.00 2007-04-18 05:08:48.125 108 12313.05 63.23 55457.15 88888.00 2007-04-18 05:08:48.250 108 12313.05 63.23 55457.15 88888.00 2007-04-18 05:08:48.375 108 12313.08 63.25 55457.20 88888.00 2007-04-18 05:08:48.500 108 12313.08 63.27 55457.18 88888.00 2007-04-18 05:08:48.625 108 12313.02 63.27 55457.15 88888.00 2007-04-18 05:08:48.750 108 12313.05 63.27 55457.12 88888.00 2007-04-18 05:08:48.875 108 12313.08 63.25 55457.12 88888.00 2007-04-18 05:08:49.000 108 12313.10 63.33 55457.12 88888.00 2007-04-18 05:08:49.125 108 12313.02 63.40 55457.18 88888.00 2007-04-18 05:08:49.250 108 12313.08 63.42 55457.18 88888.00 2007-04-18 05:08:49.375 108 12313.08 63.38 55457.15 88888.00 2007-04-18 05:08:49.500 108 12313.02 63.35 55457.12 88888.00 2007-04-18 05:08:49.625 108 12313.10 63.38 55457.18 88888.00 2007-04-18 05:08:49.750 108 12313.15 63.40 55457.15 88888.00 2007-04-18 05:08:49.875 108 12313.10 63.35 55457.12 88888.00 2007-04-18 05:08:50.000 108 12313.15 63.38 55457.15 88888.00 2007-04-18 05:08:50.125 108 12313.20 63.45 55457.15 88888.00 2007-04-18 05:08:50.250 108 12313.20 63.40 55457.15 88888.00 2007-04-18 05:08:50.375 108 12313.15 63.40 55457.18 88888.00 2007-04-18 05:08:50.500 108 12313.12 63.52 55457.18 88888.00 2007-04-18 05:08:50.625 108 12313.15 63.55 55457.20 88888.00 2007-04-18 05:08:50.750 108 12313.10 63.50 55457.18 88888.00 2007-04-18 05:08:50.875 108 12313.15 63.50 55457.15 88888.00 2007-04-18 05:08:51.000 108 12313.15 63.55 55457.15 88888.00 2007-04-18 05:08:51.125 108 12313.12 63.58 55457.18 88888.00 2007-04-18 05:08:51.250 108 12313.08 63.62 55457.20 88888.00 2007-04-18 05:08:51.375 108 12313.15 63.70 55457.22 88888.00 2007-04-18 05:08:51.500 108 12313.23 63.77 55457.28 88888.00 2007-04-18 05:08:51.625 108 12313.25 63.73 55457.25 88888.00 2007-04-18 05:08:51.750 108 12313.25 63.77 55457.22 88888.00 2007-04-18 05:08:51.875 108 12313.15 63.70 55457.20 88888.00 2007-04-18 05:08:52.000 108 12313.15 63.70 55457.20 88888.00 2007-04-18 05:08:52.125 108 12313.15 63.70 55457.20 88888.00 2007-04-18 05:08:52.250 108 12313.12 63.65 55457.18 88888.00 2007-04-18 05:08:52.375 108 12313.12 63.67 55457.18 88888.00 2007-04-18 05:08:52.500 108 12313.15 63.77 55457.20 88888.00 2007-04-18 05:08:52.625 108 12313.17 63.77 55457.28 88888.00 2007-04-18 05:08:52.750 108 12313.23 63.85 55457.22 88888.00 2007-04-18 05:08:52.875 108 12313.20 63.83 55457.22 88888.00 2007-04-18 05:08:53.000 108 12313.15 63.88 55457.20 88888.00 2007-04-18 05:08:53.125 108 12313.12 63.90 55457.22 88888.00 2007-04-18 05:08:53.250 108 12313.12 63.92 55457.25 88888.00 2007-04-18 05:08:53.375 108 12313.17 63.95 55457.20 88888.00 2007-04-18 05:08:53.500 108 12313.12 63.95 55457.20 88888.00 2007-04-18 05:08:53.625 108 12313.05 63.95 55457.25 88888.00 2007-04-18 05:08:53.750 108 12313.10 63.98 55457.25 88888.00 2007-04-18 05:08:53.875 108 12313.12 64.00 55457.22 88888.00 2007-04-18 05:08:54.000 108 12313.20 64.00 55457.25 88888.00 2007-04-18 05:08:54.125 108 12313.20 64.03 55457.22 88888.00 2007-04-18 05:08:54.250 108 12313.10 64.03 55457.22 88888.00 2007-04-18 05:08:54.375 108 12313.10 64.08 55457.22 88888.00 2007-04-18 05:08:54.500 108 12313.23 64.10 55457.22 88888.00 2007-04-18 05:08:54.625 108 12313.25 64.10 55457.22 88888.00 2007-04-18 05:08:54.750 108 12313.27 64.17 55457.22 88888.00 2007-04-18 05:08:54.875 108 12313.27 64.15 55457.22 88888.00 2007-04-18 05:08:55.000 108 12313.30 64.15 55457.25 88888.00 2007-04-18 05:08:55.125 108 12313.27 64.12 55457.25 88888.00 2007-04-18 05:08:55.250 108 12313.33 64.22 55457.25 88888.00 2007-04-18 05:08:55.375 108 12313.38 64.30 55457.30 88888.00 2007-04-18 05:08:55.500 108 12313.33 64.33 55457.28 88888.00 2007-04-18 05:08:55.625 108 12313.30 64.30 55457.25 88888.00 2007-04-18 05:08:55.750 108 12313.38 64.33 55457.25 88888.00 2007-04-18 05:08:55.875 108 12313.38 64.35 55457.22 88888.00 2007-04-18 05:08:56.000 108 12313.33 64.35 55457.18 88888.00 2007-04-18 05:08:56.125 108 12313.35 64.38 55457.22 88888.00 2007-04-18 05:08:56.250 108 12313.35 64.42 55457.22 88888.00 2007-04-18 05:08:56.375 108 12313.40 64.45 55457.25 88888.00 2007-04-18 05:08:56.500 108 12313.40 64.45 55457.25 88888.00 2007-04-18 05:08:56.625 108 12313.42 64.45 55457.25 88888.00 2007-04-18 05:08:56.750 108 12313.45 64.50 55457.25 88888.00 2007-04-18 05:08:56.875 108 12313.40 64.50 55457.25 88888.00 2007-04-18 05:08:57.000 108 12313.42 64.55 55457.22 88888.00 2007-04-18 05:08:57.125 108 12313.42 64.53 55457.20 88888.00 2007-04-18 05:08:57.250 108 12313.42 64.55 55457.22 88888.00 2007-04-18 05:08:57.375 108 12313.40 64.58 55457.20 88888.00 2007-04-18 05:08:57.500 108 12313.40 64.62 55457.25 88888.00 2007-04-18 05:08:57.625 108 12313.50 64.70 55457.25 88888.00 2007-04-18 05:08:57.750 108 12313.42 64.67 55457.22 88888.00 2007-04-18 05:08:57.875 108 12313.33 64.70 55457.20 88888.00 2007-04-18 05:08:58.000 108 12313.45 64.78 55457.22 88888.00 2007-04-18 05:08:58.125 108 12313.48 64.78 55457.25 88888.00 2007-04-18 05:08:58.250 108 12313.42 64.78 55457.18 88888.00 2007-04-18 05:08:58.375 108 12313.42 64.80 55457.22 88888.00 2007-04-18 05:08:58.500 108 12313.48 64.83 55457.22 88888.00 2007-04-18 05:08:58.625 108 12313.55 64.88 55457.25 88888.00 2007-04-18 05:08:58.750 108 12313.60 64.90 55457.22 88888.00 2007-04-18 05:08:58.875 108 12313.60 64.90 55457.18 88888.00 2007-04-18 05:08:59.000 108 12313.55 64.90 55457.18 88888.00 2007-04-18 05:08:59.125 108 12313.52 64.88 55457.15 88888.00 2007-04-18 05:08:59.250 108 12313.52 64.88 55457.15 88888.00 2007-04-18 05:08:59.375 108 12313.58 64.90 55457.20 88888.00 2007-04-18 05:08:59.500 108 12313.60 64.95 55457.22 88888.00 2007-04-18 05:08:59.625 108 12313.62 65.03 55457.22 88888.00 2007-04-18 05:08:59.750 108 12313.58 65.03 55457.20 88888.00 2007-04-18 05:08:59.875 108 12313.60 65.03 55457.15 88888.00 2007-04-18 05:09:00.000 108 12313.60 65.03 55457.18 88888.00 2007-04-18 05:09:00.125 108 12313.60 65.05 55457.18 88888.00 2007-04-18 05:09:00.250 108 12313.67 65.08 55457.20 88888.00 2007-04-18 05:09:00.375 108 12313.70 65.12 55457.18 88888.00 2007-04-18 05:09:00.500 108 12313.67 65.17 55457.18 88888.00 2007-04-18 05:09:00.625 108 12313.67 65.15 55457.18 88888.00 2007-04-18 05:09:00.750 108 12313.65 65.15 55457.18 88888.00 2007-04-18 05:09:00.875 108 12313.62 65.22 55457.15 88888.00 2007-04-18 05:09:01.000 108 12313.65 65.22 55457.15 88888.00 2007-04-18 05:09:01.125 108 12313.73 65.20 55457.12 88888.00 2007-04-18 05:09:01.250 108 12313.70 65.20 55457.12 88888.00 2007-04-18 05:09:01.375 108 12313.67 65.22 55457.12 88888.00 2007-04-18 05:09:01.500 108 12313.75 65.25 55457.10 88888.00 2007-04-18 05:09:01.625 108 12313.73 65.20 55457.10 88888.00 2007-04-18 05:09:01.750 108 12313.67 65.30 55457.12 88888.00 2007-04-18 05:09:01.875 108 12313.75 65.40 55457.18 88888.00 2007-04-18 05:09:02.000 108 12313.83 65.42 55457.18 88888.00 2007-04-18 05:09:02.125 108 12313.85 65.45 55457.22 88888.00 2007-04-18 05:09:02.250 108 12313.77 65.45 55457.20 88888.00 2007-04-18 05:09:02.375 108 12313.75 65.47 55457.15 88888.00 2007-04-18 05:09:02.500 108 12313.73 65.45 55457.15 88888.00 2007-04-18 05:09:02.625 108 12313.75 65.40 55457.12 88888.00 2007-04-18 05:09:02.750 108 12313.85 65.45 55457.12 88888.00 2007-04-18 05:09:02.875 108 12313.85 65.47 55457.12 88888.00 2007-04-18 05:09:03.000 108 12313.83 65.45 55457.12 88888.00 2007-04-18 05:09:03.125 108 12313.77 65.47 55457.15 88888.00 2007-04-18 05:09:03.250 108 12313.83 65.50 55457.15 88888.00 2007-04-18 05:09:03.375 108 12313.92 65.47 55457.12 88888.00 2007-04-18 05:09:03.500 108 12313.88 65.47 55457.07 88888.00 2007-04-18 05:09:03.625 108 12313.85 65.47 55457.10 88888.00 2007-04-18 05:09:03.750 108 12313.85 65.50 55457.10 88888.00 2007-04-18 05:09:03.875 108 12313.85 65.50 55457.10 88888.00 2007-04-18 05:09:04.000 108 12313.88 65.47 55457.12 88888.00 2007-04-18 05:09:04.125 108 12313.88 65.50 55457.18 88888.00 2007-04-18 05:09:04.250 108 12313.83 65.53 55457.15 88888.00 2007-04-18 05:09:04.375 108 12313.88 65.55 55457.10 88888.00 2007-04-18 05:09:04.500 108 12313.88 65.50 55457.10 88888.00 2007-04-18 05:09:04.625 108 12313.90 65.55 55457.10 88888.00 2007-04-18 05:09:04.750 108 12313.90 65.50 55457.10 88888.00 2007-04-18 05:09:04.875 108 12313.90 65.53 55457.07 88888.00 2007-04-18 05:09:05.000 108 12313.92 65.55 55457.07 88888.00 2007-04-18 05:09:05.125 108 12313.88 65.55 55457.10 88888.00 2007-04-18 05:09:05.250 108 12313.88 65.60 55457.10 88888.00 2007-04-18 05:09:05.375 108 12313.92 65.58 55457.07 88888.00 2007-04-18 05:09:05.500 108 12313.95 65.58 55457.07 88888.00 2007-04-18 05:09:05.625 108 12313.92 65.55 55457.07 88888.00 2007-04-18 05:09:05.750 108 12313.88 65.53 55457.07 88888.00 2007-04-18 05:09:05.875 108 12313.88 65.50 55457.05 88888.00 2007-04-18 05:09:06.000 108 12313.85 65.50 55457.05 88888.00 2007-04-18 05:09:06.125 108 12313.88 65.60 55457.07 88888.00 2007-04-18 05:09:06.250 108 12313.98 65.60 55457.12 88888.00 2007-04-18 05:09:06.375 108 12313.95 65.58 55457.07 88888.00 2007-04-18 05:09:06.500 108 12313.83 65.55 55457.03 88888.00 2007-04-18 05:09:06.625 108 12313.83 65.62 55457.07 88888.00 2007-04-18 05:09:06.750 108 12313.88 65.62 55457.07 88888.00 2007-04-18 05:09:06.875 108 12313.92 65.55 55457.07 88888.00 2007-04-18 05:09:07.000 108 12313.95 65.55 55457.05 88888.00 2007-04-18 05:09:07.125 108 12313.90 65.53 55457.05 88888.00 2007-04-18 05:09:07.250 108 12313.83 65.53 55457.05 88888.00 2007-04-18 05:09:07.375 108 12313.83 65.53 55457.03 88888.00 2007-04-18 05:09:07.500 108 12313.88 65.55 55457.03 88888.00 2007-04-18 05:09:07.625 108 12313.92 65.62 55457.05 88888.00 2007-04-18 05:09:07.750 108 12313.92 65.62 55457.07 88888.00 2007-04-18 05:09:07.875 108 12313.90 65.55 55457.07 88888.00 2007-04-18 05:09:08.000 108 12313.95 65.50 55457.07 88888.00 2007-04-18 05:09:08.125 108 12314.02 65.47 55457.05 88888.00 2007-04-18 05:09:08.250 108 12313.95 65.42 55457.07 88888.00 2007-04-18 05:09:08.375 108 12313.98 65.50 55457.05 88888.00 2007-04-18 05:09:08.500 108 12314.00 65.50 55457.05 88888.00 2007-04-18 05:09:08.625 108 12314.02 65.47 55457.05 88888.00 2007-04-18 05:09:08.750 108 12314.00 65.45 55457.05 88888.00 2007-04-18 05:09:08.875 108 12313.92 65.40 55457.05 88888.00 2007-04-18 05:09:09.000 108 12313.85 65.42 55457.03 88888.00 2007-04-18 05:09:09.125 108 12313.95 65.47 55457.05 88888.00 2007-04-18 05:09:09.250 108 12314.10 65.47 55457.05 88888.00 2007-04-18 05:09:09.375 108 12314.08 65.47 55457.05 88888.00 2007-04-18 05:09:09.500 108 12314.05 65.42 55457.03 88888.00 2007-04-18 05:09:09.625 108 12314.08 65.45 55457.05 88888.00 2007-04-18 05:09:09.750 108 12314.10 65.47 55457.03 88888.00 2007-04-18 05:09:09.875 108 12314.15 65.45 55457.03 88888.00 2007-04-18 05:09:10.000 108 12314.15 65.42 55457.03 88888.00 2007-04-18 05:09:10.125 108 12314.02 65.35 55457.05 88888.00 2007-04-18 05:09:10.250 108 12314.00 65.38 55457.07 88888.00 2007-04-18 05:09:10.375 108 12314.12 65.45 55457.07 88888.00 2007-04-18 05:09:10.500 108 12314.10 65.45 55457.05 88888.00 2007-04-18 05:09:10.625 108 12314.10 65.40 55457.03 88888.00 2007-04-18 05:09:10.750 108 12314.08 65.38 55457.03 88888.00 2007-04-18 05:09:10.875 108 12314.10 65.38 55457.00 88888.00 2007-04-18 05:09:11.000 108 12314.08 65.30 55456.97 88888.00 2007-04-18 05:09:11.125 108 12314.12 65.33 55457.00 88888.00 2007-04-18 05:09:11.250 108 12314.20 65.33 55457.03 88888.00 2007-04-18 05:09:11.375 108 12314.17 65.33 55457.00 88888.00 2007-04-18 05:09:11.500 108 12314.15 65.30 55457.00 88888.00 2007-04-18 05:09:11.625 108 12314.15 65.28 55457.00 88888.00 2007-04-18 05:09:11.750 108 12314.20 65.30 55457.03 88888.00 2007-04-18 05:09:11.875 108 12314.27 65.30 55456.97 88888.00 2007-04-18 05:09:12.000 108 12314.20 65.25 55457.00 88888.00 2007-04-18 05:09:12.125 108 12314.25 65.22 55457.00 88888.00 2007-04-18 05:09:12.250 108 12314.23 65.15 55457.03 88888.00 2007-04-18 05:09:12.375 108 12314.25 65.15 55457.00 88888.00 2007-04-18 05:09:12.500 108 12314.27 65.17 55457.00 88888.00 2007-04-18 05:09:12.625 108 12314.30 65.17 55457.03 88888.00 2007-04-18 05:09:12.750 108 12314.27 65.17 55457.03 88888.00 2007-04-18 05:09:12.875 108 12314.17 65.15 55457.00 88888.00 2007-04-18 05:09:13.000 108 12314.20 65.17 55456.97 88888.00 2007-04-18 05:09:13.125 108 12314.25 65.17 55457.00 88888.00 2007-04-18 05:09:13.250 108 12314.33 65.12 55457.00 88888.00 2007-04-18 05:09:13.375 108 12314.40 65.17 55457.03 88888.00 2007-04-18 05:09:13.500 108 12314.35 65.08 55457.00 88888.00 2007-04-18 05:09:13.625 108 12314.30 65.05 55457.03 88888.00 2007-04-18 05:09:13.750 108 12314.35 65.03 55456.97 88888.00 2007-04-18 05:09:13.875 108 12314.38 65.08 55456.97 88888.00 2007-04-18 05:09:14.000 108 12314.35 65.08 55456.97 88888.00 2007-04-18 05:09:14.125 108 12314.35 65.03 55456.97 88888.00 2007-04-18 05:09:14.250 108 12314.40 64.97 55456.93 88888.00 2007-04-18 05:09:14.375 108 12314.35 64.97 55456.97 88888.00 2007-04-18 05:09:14.500 108 12314.40 64.90 55456.95 88888.00 2007-04-18 05:09:14.625 108 12314.45 64.90 55456.95 88888.00 2007-04-18 05:09:14.750 108 12314.40 64.90 55456.95 88888.00 2007-04-18 05:09:14.875 108 12314.38 64.88 55456.95 88888.00 2007-04-18 05:09:15.000 108 12314.38 64.83 55456.95 88888.00 2007-04-18 05:09:15.125 108 12314.48 64.85 55456.97 88888.00 2007-04-18 05:09:15.250 108 12314.52 64.85 55456.95 88888.00 2007-04-18 05:09:15.375 108 12314.52 64.83 55456.97 88888.00 2007-04-18 05:09:15.500 108 12314.52 64.83 55456.95 88888.00 2007-04-18 05:09:15.625 108 12314.52 64.80 55456.95 88888.00 2007-04-18 05:09:15.750 108 12314.52 64.80 55456.95 88888.00 2007-04-18 05:09:15.875 108 12314.55 64.78 55457.00 88888.00 2007-04-18 05:09:16.000 108 12314.60 64.72 55456.95 88888.00 2007-04-18 05:09:16.125 108 12314.67 64.72 55456.93 88888.00 2007-04-18 05:09:16.250 108 12314.62 64.75 55456.95 88888.00 2007-04-18 05:09:16.375 108 12314.67 64.75 55456.93 88888.00 2007-04-18 05:09:16.500 108 12314.67 64.70 55456.90 88888.00 2007-04-18 05:09:16.625 108 12314.62 64.62 55456.90 88888.00 2007-04-18 05:09:16.750 108 12314.73 64.60 55456.93 88888.00 2007-04-18 05:09:16.875 108 12314.75 64.58 55456.95 88888.00 2007-04-18 05:09:17.000 108 12314.80 64.58 55456.93 88888.00 2007-04-18 05:09:17.125 108 12314.92 64.60 55456.93 88888.00 2007-04-18 05:09:17.250 108 12314.92 64.55 55456.93 88888.00 2007-04-18 05:09:17.375 108 12314.85 64.50 55456.90 88888.00 2007-04-18 05:09:17.500 108 12314.83 64.50 55456.93 88888.00 2007-04-18 05:09:17.625 108 12315.00 64.50 55456.90 88888.00 2007-04-18 05:09:17.750 108 12315.08 64.47 55456.93 88888.00 2007-04-18 05:09:17.875 108 12315.02 64.42 55456.93 88888.00 2007-04-18 05:09:18.000 108 12315.05 64.42 55456.90 88888.00 2007-04-18 05:09:18.125 108 12315.10 64.42 55456.93 88888.00 2007-04-18 05:09:18.250 108 12315.10 64.33 55456.85 88888.00 2007-04-18 05:09:18.375 108 12315.12 64.33 55456.88 88888.00 2007-04-18 05:09:18.500 108 12315.20 64.35 55456.90 88888.00 2007-04-18 05:09:18.625 108 12315.25 64.35 55456.93 88888.00 2007-04-18 05:09:18.750 108 12315.27 64.33 55456.93 88888.00 2007-04-18 05:09:18.875 108 12315.30 64.28 55456.88 88888.00 2007-04-18 05:09:19.000 108 12315.33 64.28 55456.88 88888.00 2007-04-18 05:09:19.125 108 12315.42 64.25 55456.90 88888.00 2007-04-18 05:09:19.250 108 12315.45 64.30 55456.90 88888.00 2007-04-18 05:09:19.375 108 12315.45 64.28 55456.90 88888.00 2007-04-18 05:09:19.500 108 12315.40 64.20 55456.93 88888.00 2007-04-18 05:09:19.625 108 12315.45 64.17 55456.90 88888.00 2007-04-18 05:09:19.750 108 12315.55 64.15 55456.88 88888.00 2007-04-18 05:09:19.875 108 12315.55 64.15 55456.88 88888.00 2007-04-18 05:09:20.000 108 12315.65 64.08 55456.88 88888.00 2007-04-18 05:09:20.125 108 12315.80 64.10 55456.85 88888.00 2007-04-18 05:09:20.250 108 12315.85 64.10 55456.88 88888.00 2007-04-18 05:09:20.375 108 12315.83 64.08 55456.85 88888.00 2007-04-18 05:09:20.500 108 12315.83 64.05 55456.82 88888.00 2007-04-18 05:09:20.625 108 12315.83 64.03 55456.82 88888.00 2007-04-18 05:09:20.750 108 12315.80 63.92 55456.85 88888.00 2007-04-18 05:09:20.875 108 12315.83 63.90 55456.85 88888.00 2007-04-18 05:09:21.000 108 12315.85 63.92 55456.85 88888.00 2007-04-18 05:09:21.125 108 12315.88 63.90 55456.82 88888.00 2007-04-18 05:09:21.250 108 12315.90 63.88 55456.85 88888.00 2007-04-18 05:09:21.375 108 12316.00 63.83 55456.85 88888.00 2007-04-18 05:09:21.500 108 12316.05 63.83 55456.85 88888.00 2007-04-18 05:09:21.625 108 12316.08 63.80 55456.85 88888.00 2007-04-18 05:09:21.750 108 12316.08 63.80 55456.85 88888.00 2007-04-18 05:09:21.875 108 12316.12 63.75 55456.85 88888.00 2007-04-18 05:09:22.000 108 12316.10 63.75 55456.82 88888.00 2007-04-18 05:09:22.125 108 12316.02 63.67 55456.82 88888.00 2007-04-18 05:09:22.250 108 12316.05 63.67 55456.80 88888.00 2007-04-18 05:09:22.375 108 12316.15 63.70 55456.82 88888.00 2007-04-18 05:09:22.500 108 12316.15 63.62 55456.82 88888.00 2007-04-18 05:09:22.625 108 12316.17 63.58 55456.80 88888.00 2007-04-18 05:09:22.750 108 12316.25 63.58 55456.82 88888.00 2007-04-18 05:09:22.875 108 12316.27 63.55 55456.82 88888.00 2007-04-18 05:09:23.000 108 12316.35 63.55 55456.80 88888.00 2007-04-18 05:09:23.125 108 12316.38 63.50 55456.82 88888.00 2007-04-18 05:09:23.250 108 12316.35 63.58 55456.85 88888.00 2007-04-18 05:09:23.375 108 12316.40 63.60 55456.78 88888.00 2007-04-18 05:09:23.500 108 12316.45 63.55 55456.80 88888.00 2007-04-18 05:09:23.625 108 12316.48 63.50 55456.80 88888.00 2007-04-18 05:09:23.750 108 12316.55 63.48 55456.80 88888.00 2007-04-18 05:09:23.875 108 12316.58 63.48 55456.80 88888.00 2007-04-18 05:09:24.000 108 12316.60 63.42 55456.82 88888.00 2007-04-18 05:09:24.125 108 12316.65 63.45 55456.80 88888.00 2007-04-18 05:09:24.250 108 12316.70 63.40 55456.82 88888.00 2007-04-18 05:09:24.375 108 12316.75 63.40 55456.82 88888.00 2007-04-18 05:09:24.500 108 12316.80 63.40 55456.82 88888.00 2007-04-18 05:09:24.625 108 12316.85 63.40 55456.78 88888.00 2007-04-18 05:09:24.750 108 12316.88 63.35 55456.78 88888.00 2007-04-18 05:09:24.875 108 12316.88 63.30 55456.78 88888.00 2007-04-18 05:09:25.000 108 12316.80 63.25 55456.75 88888.00 2007-04-18 05:09:25.125 108 12316.77 63.25 55456.75 88888.00 2007-04-18 05:09:25.250 108 12316.90 63.27 55456.78 88888.00 2007-04-18 05:09:25.375 108 12316.98 63.23 55456.75 88888.00 2007-04-18 05:09:25.500 108 12317.00 63.23 55456.78 88888.00 2007-04-18 05:09:25.625 108 12317.02 63.20 55456.78 88888.00 2007-04-18 05:09:25.750 108 12317.08 63.25 55456.78 88888.00 2007-04-18 05:09:25.875 108 12317.12 63.27 55456.80 88888.00 2007-04-18 05:09:26.000 108 12317.10 63.20 55456.75 88888.00 2007-04-18 05:09:26.125 108 12317.10 63.15 55456.78 88888.00 2007-04-18 05:09:26.250 108 12317.10 63.10 55456.75 88888.00 2007-04-18 05:09:26.375 108 12317.12 63.10 55456.78 88888.00 2007-04-18 05:09:26.500 108 12317.20 63.12 55456.75 88888.00 2007-04-18 05:09:26.625 108 12317.23 63.12 55456.78 88888.00 2007-04-18 05:09:26.750 108 12317.23 63.12 55456.78 88888.00 2007-04-18 05:09:26.875 108 12317.25 63.12 55456.78 88888.00 2007-04-18 05:09:27.000 108 12317.35 63.15 55456.75 88888.00 2007-04-18 05:09:27.125 108 12317.40 63.08 55456.78 88888.00 2007-04-18 05:09:27.250 108 12317.42 63.05 55456.78 88888.00 2007-04-18 05:09:27.375 108 12317.45 63.05 55456.78 88888.00 2007-04-18 05:09:27.500 108 12317.48 63.05 55456.80 88888.00 2007-04-18 05:09:27.625 108 12317.52 63.08 55456.82 88888.00 2007-04-18 05:09:27.750 108 12317.55 63.02 55456.80 88888.00 2007-04-18 05:09:27.875 108 12317.50 63.00 55456.80 88888.00 2007-04-18 05:09:28.000 108 12317.50 62.98 55456.82 88888.00 2007-04-18 05:09:28.125 108 12317.55 62.98 55456.82 88888.00 2007-04-18 05:09:28.250 108 12317.58 62.92 55456.78 88888.00 2007-04-18 05:09:28.375 108 12317.52 62.90 55456.75 88888.00 2007-04-18 05:09:28.500 108 12317.50 62.92 55456.75 88888.00 2007-04-18 05:09:28.625 108 12317.58 62.98 55456.80 88888.00 2007-04-18 05:09:28.750 108 12317.73 62.95 55456.80 88888.00 2007-04-18 05:09:28.875 108 12317.75 62.90 55456.75 88888.00 2007-04-18 05:09:29.000 108 12317.75 62.90 55456.75 88888.00 2007-04-18 05:09:29.125 108 12317.80 62.88 55456.78 88888.00 2007-04-18 05:09:29.250 108 12317.83 62.88 55456.80 88888.00 2007-04-18 05:09:29.375 108 12317.80 62.85 55456.75 88888.00 2007-04-18 05:09:29.500 108 12317.83 62.85 55456.75 88888.00 2007-04-18 05:09:29.625 108 12317.92 62.85 55456.78 88888.00 2007-04-18 05:09:29.750 108 12317.85 62.85 55456.78 88888.00 2007-04-18 05:09:29.875 108 12317.90 62.85 55456.78 88888.00 2007-04-18 05:09:30.000 108 12317.92 62.83 55456.80 88888.00 2007-04-18 05:09:30.125 108 12317.88 62.83 55456.82 88888.00 2007-04-18 05:09:30.250 108 12317.92 62.85 55456.82 88888.00 2007-04-18 05:09:30.375 108 12317.95 62.85 55456.82 88888.00 2007-04-18 05:09:30.500 108 12317.95 62.80 55456.80 88888.00 2007-04-18 05:09:30.625 108 12317.98 62.77 55456.78 88888.00 2007-04-18 05:09:30.750 108 12318.00 62.80 55456.80 88888.00 2007-04-18 05:09:30.875 108 12318.05 62.75 55456.80 88888.00 2007-04-18 05:09:31.000 108 12318.08 62.80 55456.80 88888.00 2007-04-18 05:09:31.125 108 12318.10 62.83 55456.82 88888.00 2007-04-18 05:09:31.250 108 12318.05 62.77 55456.85 88888.00 2007-04-18 05:09:31.375 108 12318.05 62.75 55456.80 88888.00 2007-04-18 05:09:31.500 108 12318.12 62.75 55456.82 88888.00 2007-04-18 05:09:31.625 108 12318.23 62.77 55456.85 88888.00 2007-04-18 05:09:31.750 108 12318.23 62.80 55456.85 88888.00 2007-04-18 05:09:31.875 108 12318.10 62.73 55456.88 88888.00 2007-04-18 05:09:32.000 108 12318.08 62.75 55456.85 88888.00 2007-04-18 05:09:32.125 108 12318.15 62.75 55456.88 88888.00 2007-04-18 05:09:32.250 108 12318.08 62.67 55456.85 88888.00 2007-04-18 05:09:32.375 108 12318.05 62.65 55456.80 88888.00 2007-04-18 05:09:32.500 108 12318.12 62.70 55456.85 88888.00 2007-04-18 05:09:32.625 108 12318.15 62.70 55456.85 88888.00 2007-04-18 05:09:32.750 108 12318.15 62.70 55456.88 88888.00 2007-04-18 05:09:32.875 108 12318.12 62.73 55456.88 88888.00 2007-04-18 05:09:33.000 108 12318.15 62.70 55456.88 88888.00 2007-04-18 05:09:33.125 108 12318.20 62.67 55456.90 88888.00 2007-04-18 05:09:33.250 108 12318.20 62.75 55456.93 88888.00 2007-04-18 05:09:33.375 108 12318.33 62.85 55456.95 88888.00 2007-04-18 05:09:33.500 108 12318.35 62.85 55456.93 88888.00 2007-04-18 05:09:33.625 108 12318.27 62.77 55456.90 88888.00 2007-04-18 05:09:33.750 108 12318.23 62.70 55456.88 88888.00 2007-04-18 05:09:33.875 108 12318.27 62.73 55456.90 88888.00 2007-04-18 05:09:34.000 108 12318.30 62.75 55456.93 88888.00 2007-04-18 05:09:34.125 108 12318.30 62.77 55457.00 88888.00 2007-04-18 05:09:34.250 108 12318.23 62.73 55457.00 88888.00 2007-04-18 05:09:34.375 108 12318.23 62.70 55456.93 88888.00 2007-04-18 05:09:34.500 108 12318.20 62.70 55456.93 88888.00 2007-04-18 05:09:34.625 108 12318.27 62.73 55456.95 88888.00 2007-04-18 05:09:34.750 108 12318.30 62.73 55456.95 88888.00 2007-04-18 05:09:34.875 108 12318.27 62.70 55456.95 88888.00 2007-04-18 05:09:35.000 108 12318.27 62.73 55456.93 88888.00 2007-04-18 05:09:35.125 108 12318.20 62.70 55456.97 88888.00 2007-04-18 05:09:35.250 108 12318.17 62.73 55456.97 88888.00 2007-04-18 05:09:35.375 108 12318.15 62.70 55456.97 88888.00 2007-04-18 05:09:35.500 108 12318.17 62.70 55457.00 88888.00 2007-04-18 05:09:35.625 108 12318.20 62.67 55457.03 88888.00 2007-04-18 05:09:35.750 108 12318.17 62.67 55456.97 88888.00 2007-04-18 05:09:35.875 108 12318.10 62.70 55456.97 88888.00 2007-04-18 05:09:36.000 108 12318.17 62.75 55457.03 88888.00 2007-04-18 05:09:36.125 108 12318.20 62.73 55457.05 88888.00 2007-04-18 05:09:36.250 108 12318.20 62.65 55457.05 88888.00 2007-04-18 05:09:36.375 108 12318.25 62.67 55457.05 88888.00 2007-04-18 05:09:36.500 108 12318.25 62.70 55457.03 88888.00 2007-04-18 05:09:36.625 108 12318.23 62.70 55457.07 88888.00 2007-04-18 05:09:36.750 108 12318.12 62.67 55457.05 88888.00 2007-04-18 05:09:36.875 108 12318.10 62.65 55457.05 88888.00 2007-04-18 05:09:37.000 108 12318.15 62.60 55457.07 88888.00 2007-04-18 05:09:37.125 108 12318.17 62.67 55457.10 88888.00 2007-04-18 05:09:37.250 108 12318.17 62.67 55457.10 88888.00 2007-04-18 05:09:37.375 108 12318.12 62.70 55457.10 88888.00 2007-04-18 05:09:37.500 108 12318.10 62.67 55457.12 88888.00 2007-04-18 05:09:37.625 108 12318.08 62.73 55457.15 88888.00 2007-04-18 05:09:37.750 108 12318.10 62.70 55457.18 88888.00 2007-04-18 05:09:37.875 108 12318.08 62.67 55457.15 88888.00 2007-04-18 05:09:38.000 108 12318.08 62.67 55457.15 88888.00 2007-04-18 05:09:38.125 108 12318.10 62.70 55457.15 88888.00 2007-04-18 05:09:38.250 108 12318.02 62.65 55457.18 88888.00 2007-04-18 05:09:38.375 108 12318.10 62.67 55457.18 88888.00 2007-04-18 05:09:38.500 108 12318.08 62.67 55457.25 88888.00 2007-04-18 05:09:38.625 108 12317.98 62.67 55457.20 88888.00 2007-04-18 05:09:38.750 108 12317.95 62.70 55457.25 88888.00 2007-04-18 05:09:38.875 108 12317.92 62.73 55457.25 88888.00 2007-04-18 05:09:39.000 108 12317.92 62.75 55457.25 88888.00 2007-04-18 05:09:39.125 108 12318.05 62.73 55457.25 88888.00 2007-04-18 05:09:39.250 108 12318.10 62.75 55457.30 88888.00 2007-04-18 05:09:39.375 108 12318.08 62.77 55457.28 88888.00 2007-04-18 05:09:39.500 108 12318.05 62.77 55457.28 88888.00 2007-04-18 05:09:39.625 108 12318.05 62.75 55457.28 88888.00 2007-04-18 05:09:39.750 108 12318.00 62.75 55457.28 88888.00 2007-04-18 05:09:39.875 108 12317.98 62.77 55457.32 88888.00 2007-04-18 05:09:40.000 108 12318.05 62.77 55457.35 88888.00 2007-04-18 05:09:40.125 108 12318.02 62.77 55457.32 88888.00 2007-04-18 05:09:40.250 108 12318.00 62.75 55457.35 88888.00 2007-04-18 05:09:40.375 108 12317.98 62.73 55457.40 88888.00 2007-04-18 05:09:40.500 108 12317.92 62.73 55457.40 88888.00 2007-04-18 05:09:40.625 108 12317.98 62.75 55457.40 88888.00 2007-04-18 05:09:40.750 108 12317.95 62.77 55457.38 88888.00 2007-04-18 05:09:40.875 108 12317.90 62.77 55457.40 88888.00 2007-04-18 05:09:41.000 108 12317.83 62.75 55457.40 88888.00 2007-04-18 05:09:41.125 108 12317.80 62.73 55457.43 88888.00 2007-04-18 05:09:41.250 108 12317.90 62.73 55457.50 88888.00 2007-04-18 05:09:41.375 108 12317.90 62.75 55457.43 88888.00 2007-04-18 05:09:41.500 108 12317.80 62.70 55457.43 88888.00 2007-04-18 05:09:41.625 108 12317.75 62.70 55457.43 88888.00 2007-04-18 05:09:41.750 108 12317.73 62.75 55457.47 88888.00 2007-04-18 05:09:41.875 108 12317.73 62.77 55457.50 88888.00 2007-04-18 05:09:42.000 108 12317.73 62.85 55457.53 88888.00 2007-04-18 05:09:42.125 108 12317.67 62.80 55457.53 88888.00 2007-04-18 05:09:42.250 108 12317.65 62.80 55457.55 88888.00 2007-04-18 05:09:42.375 108 12317.60 62.85 55457.55 88888.00 2007-04-18 05:09:42.500 108 12317.65 62.85 55457.55 88888.00 2007-04-18 05:09:42.625 108 12317.67 62.83 55457.55 88888.00 2007-04-18 05:09:42.750 108 12317.65 62.77 55457.55 88888.00 2007-04-18 05:09:42.875 108 12317.60 62.75 55457.55 88888.00 2007-04-18 05:09:43.000 108 12317.60 62.75 55457.55 88888.00 2007-04-18 05:09:43.125 108 12317.65 62.77 55457.57 88888.00 2007-04-18 05:09:43.250 108 12317.65 62.85 55457.62 88888.00 2007-04-18 05:09:43.375 108 12317.65 62.88 55457.65 88888.00 2007-04-18 05:09:43.500 108 12317.65 62.88 55457.65 88888.00 2007-04-18 05:09:43.625 108 12317.65 62.88 55457.65 88888.00 2007-04-18 05:09:43.750 108 12317.60 62.83 55457.68 88888.00 2007-04-18 05:09:43.875 108 12317.58 62.83 55457.62 88888.00 2007-04-18 05:09:44.000 108 12317.52 62.80 55457.68 88888.00 2007-04-18 05:09:44.125 108 12317.58 62.88 55457.72 88888.00 2007-04-18 05:09:44.250 108 12317.58 62.90 55457.72 88888.00 2007-04-18 05:09:44.375 108 12317.60 62.88 55457.70 88888.00 2007-04-18 05:09:44.500 108 12317.58 62.80 55457.68 88888.00 2007-04-18 05:09:44.625 108 12317.62 62.88 55457.72 88888.00 2007-04-18 05:09:44.750 108 12317.67 62.95 55457.78 88888.00 2007-04-18 05:09:44.875 108 12317.60 62.90 55457.75 88888.00 2007-04-18 05:09:45.000 108 12317.60 62.83 55457.75 88888.00 2007-04-18 05:09:45.125 108 12317.60 62.85 55457.78 88888.00 2007-04-18 05:09:45.250 108 12317.58 62.90 55457.82 88888.00 2007-04-18 05:09:45.375 108 12317.55 62.90 55457.80 88888.00 2007-04-18 05:09:45.500 108 12317.60 62.92 55457.85 88888.00 2007-04-18 05:09:45.625 108 12317.62 62.98 55457.85 88888.00 2007-04-18 05:09:45.750 108 12317.60 62.95 55457.82 88888.00 2007-04-18 05:09:45.875 108 12317.55 62.92 55457.82 88888.00 2007-04-18 05:09:46.000 108 12317.48 62.95 55457.80 88888.00 2007-04-18 05:09:46.125 108 12317.48 62.90 55457.85 88888.00 2007-04-18 05:09:46.250 108 12317.40 62.80 55457.88 88888.00 2007-04-18 05:09:46.375 108 12317.38 62.80 55457.88 88888.00 2007-04-18 05:09:46.500 108 12317.45 62.88 55457.88 88888.00 2007-04-18 05:09:46.625 108 12317.52 62.90 55457.85 88888.00 2007-04-18 05:09:46.750 108 12317.55 62.90 55457.88 88888.00 2007-04-18 05:09:46.875 108 12317.48 62.88 55457.85 88888.00 2007-04-18 05:09:47.000 108 12317.50 62.90 55457.85 88888.00 2007-04-18 05:09:47.125 108 12317.50 62.88 55457.90 88888.00 2007-04-18 05:09:47.250 108 12317.50 62.85 55457.95 88888.00 2007-04-18 05:09:47.375 108 12317.50 62.88 55457.93 88888.00 2007-04-18 05:09:47.500 108 12317.52 63.00 55457.93 88888.00 2007-04-18 05:09:47.625 108 12317.55 63.00 55458.00 88888.00 2007-04-18 05:09:47.750 108 12317.48 62.98 55458.03 88888.00 2007-04-18 05:09:47.875 108 12317.48 63.00 55458.03 88888.00 2007-04-18 05:09:48.000 108 12317.50 62.95 55458.03 88888.00 2007-04-18 05:09:48.125 108 12317.52 63.00 55458.03 88888.00 2007-04-18 05:09:48.250 108 12317.50 63.00 55458.05 88888.00 2007-04-18 05:09:48.375 108 12317.45 62.95 55458.07 88888.00 2007-04-18 05:09:48.500 108 12317.38 62.98 55458.05 88888.00 2007-04-18 05:09:48.625 108 12317.45 63.02 55458.07 88888.00 2007-04-18 05:09:48.750 108 12317.40 62.98 55458.05 88888.00 2007-04-18 05:09:48.875 108 12317.30 62.98 55458.07 88888.00 2007-04-18 05:09:49.000 108 12317.25 63.02 55458.07 88888.00 2007-04-18 05:09:49.125 108 12317.23 63.08 55458.10 88888.00 2007-04-18 05:09:49.250 108 12317.23 63.02 55458.10 88888.00 2007-04-18 05:09:49.375 108 12317.20 63.02 55458.10 88888.00 2007-04-18 05:09:49.500 108 12317.23 63.02 55458.12 88888.00 2007-04-18 05:09:49.625 108 12317.20 63.00 55458.07 88888.00 2007-04-18 05:09:49.750 108 12317.20 63.02 55458.12 88888.00 2007-04-18 05:09:49.875 108 12317.17 63.15 55458.20 88888.00 2007-04-18 05:09:50.000 108 12317.20 63.15 55458.20 88888.00 2007-04-18 05:09:50.125 108 12317.20 63.10 55458.20 88888.00 2007-04-18 05:09:50.250 108 12317.15 63.12 55458.20 88888.00 2007-04-18 05:09:50.375 108 12317.12 63.17 55458.22 88888.00 2007-04-18 05:09:50.500 108 12317.17 63.17 55458.28 88888.00 2007-04-18 05:09:50.625 108 12317.20 63.17 55458.28 88888.00 2007-04-18 05:09:50.750 108 12317.17 63.17 55458.28 88888.00 2007-04-18 05:09:50.875 108 12317.10 63.15 55458.30 88888.00 2007-04-18 05:09:51.000 108 12317.12 63.17 55458.28 88888.00 2007-04-18 05:09:51.125 108 12317.08 63.10 55458.25 88888.00 2007-04-18 05:09:51.250 108 12317.05 63.10 55458.28 88888.00 2007-04-18 05:09:51.375 108 12317.05 63.15 55458.30 88888.00 2007-04-18 05:09:51.500 108 12317.02 63.17 55458.30 88888.00 2007-04-18 05:09:51.625 108 12317.05 63.17 55458.30 88888.00 2007-04-18 05:09:51.750 108 12317.08 63.23 55458.32 88888.00 2007-04-18 05:09:51.875 108 12317.00 63.23 55458.32 88888.00 2007-04-18 05:09:52.000 108 12316.95 63.20 55458.32 88888.00 2007-04-18 05:09:52.125 108 12316.95 63.20 55458.35 88888.00 2007-04-18 05:09:52.250 108 12316.88 63.17 55458.32 88888.00 2007-04-18 05:09:52.375 108 12316.88 63.17 55458.32 88888.00 2007-04-18 05:09:52.500 108 12316.88 63.17 55458.30 88888.00 2007-04-18 05:09:52.625 108 12316.83 63.20 55458.32 88888.00 2007-04-18 05:09:52.750 108 12316.92 63.27 55458.35 88888.00 2007-04-18 05:09:52.875 108 12316.98 63.35 55458.35 88888.00 2007-04-18 05:09:53.000 108 12316.95 63.30 55458.32 88888.00 2007-04-18 05:09:53.125 108 12316.88 63.25 55458.32 88888.00 2007-04-18 05:09:53.250 108 12316.75 63.27 55458.35 88888.00 2007-04-18 05:09:53.375 108 12316.77 63.30 55458.38 88888.00 2007-04-18 05:09:53.500 108 12316.80 63.40 55458.40 88888.00 2007-04-18 05:09:53.625 108 12316.83 63.38 55458.43 88888.00 2007-04-18 05:09:53.750 108 12316.80 63.33 55458.43 88888.00 2007-04-18 05:09:53.875 108 12316.83 63.38 55458.43 88888.00 2007-04-18 05:09:54.000 108 12316.77 63.38 55458.45 88888.00 2007-04-18 05:09:54.125 108 12316.73 63.33 55458.47 88888.00 2007-04-18 05:09:54.250 108 12316.73 63.35 55458.47 88888.00 2007-04-18 05:09:54.375 108 12316.73 63.42 55458.47 88888.00 2007-04-18 05:09:54.500 108 12316.70 63.38 55458.47 88888.00 2007-04-18 05:09:54.625 108 12316.58 63.30 55458.45 88888.00 2007-04-18 05:09:54.750 108 12316.55 63.35 55458.45 88888.00 2007-04-18 05:09:54.875 108 12316.67 63.48 55458.47 88888.00 2007-04-18 05:09:55.000 108 12316.67 63.48 55458.47 88888.00 2007-04-18 05:09:55.125 108 12316.60 63.48 55458.50 88888.00 2007-04-18 05:09:55.250 108 12316.55 63.48 55458.50 88888.00 2007-04-18 05:09:55.375 108 12316.60 63.48 55458.55 88888.00 2007-04-18 05:09:55.500 108 12316.55 63.52 55458.55 88888.00 2007-04-18 05:09:55.625 108 12316.50 63.52 55458.53 88888.00 2007-04-18 05:09:55.750 108 12316.50 63.48 55458.55 88888.00 2007-04-18 05:09:55.875 108 12316.55 63.50 55458.53 88888.00 2007-04-18 05:09:56.000 108 12316.55 63.48 55458.50 88888.00 2007-04-18 05:09:56.125 108 12316.48 63.45 55458.53 88888.00 2007-04-18 05:09:56.250 108 12316.48 63.48 55458.55 88888.00 2007-04-18 05:09:56.375 108 12316.48 63.52 55458.55 88888.00 2007-04-18 05:09:56.500 108 12316.60 63.58 55458.60 88888.00 2007-04-18 05:09:56.625 108 12316.62 63.58 55458.62 88888.00 2007-04-18 05:09:56.750 108 12316.55 63.52 55458.60 88888.00 2007-04-18 05:09:56.875 108 12316.52 63.50 55458.60 88888.00 2007-04-18 05:09:57.000 108 12316.55 63.58 55458.57 88888.00 2007-04-18 05:09:57.125 108 12316.48 63.60 55458.62 88888.00 2007-04-18 05:09:57.250 108 12316.40 63.55 55458.65 88888.00 2007-04-18 05:09:57.375 108 12316.42 63.48 55458.62 88888.00 2007-04-18 05:09:57.500 108 12316.42 63.50 55458.65 88888.00 2007-04-18 05:09:57.625 108 12316.42 63.52 55458.65 88888.00 2007-04-18 05:09:57.750 108 12316.40 63.60 55458.65 88888.00 2007-04-18 05:09:57.875 108 12316.42 63.58 55458.65 88888.00 2007-04-18 05:09:58.000 108 12316.40 63.58 55458.60 88888.00 2007-04-18 05:09:58.125 108 12316.42 63.62 55458.70 88888.00 2007-04-18 05:09:58.250 108 12316.40 63.70 55458.72 88888.00 2007-04-18 05:09:58.375 108 12316.40 63.73 55458.72 88888.00 2007-04-18 05:09:58.500 108 12316.27 63.65 55458.70 88888.00 2007-04-18 05:09:58.625 108 12316.25 63.62 55458.72 88888.00 2007-04-18 05:09:58.750 108 12316.25 63.62 55458.72 88888.00 2007-04-18 05:09:58.875 108 12316.25 63.60 55458.72 88888.00 2007-04-18 05:09:59.000 108 12316.27 63.62 55458.72 88888.00 2007-04-18 05:09:59.125 108 12316.23 63.65 55458.70 88888.00 2007-04-18 05:09:59.250 108 12316.12 63.65 55458.72 88888.00 2007-04-18 05:09:59.375 108 12316.17 63.65 55458.75 88888.00 2007-04-18 05:09:59.500 108 12316.15 63.70 55458.78 88888.00 2007-04-18 05:09:59.625 108 12316.12 63.75 55458.80 88888.00 2007-04-18 05:09:59.750 108 12316.12 63.73 55458.78 88888.00 2007-04-18 05:09:59.875 108 12316.15 63.75 55458.80 88888.00 2007-04-18 05:10:00.000 108 12316.20 63.75 55458.80 88888.00 2007-04-18 05:10:00.125 108 12316.08 63.73 55458.80 88888.00 2007-04-18 05:10:00.250 108 12316.05 63.77 55458.82 88888.00 2007-04-18 05:10:00.375 108 12316.08 63.80 55458.82 88888.00 2007-04-18 05:10:00.500 108 12316.08 63.83 55458.88 88888.00 2007-04-18 05:10:00.625 108 12316.05 63.85 55458.88 88888.00 2007-04-18 05:10:00.750 108 12316.05 63.85 55458.85 88888.00 2007-04-18 05:10:00.875 108 12316.02 63.77 55458.85 88888.00 2007-04-18 05:10:01.000 108 12315.98 63.70 55458.80 88888.00 2007-04-18 05:10:01.125 108 12315.98 63.77 55458.85 88888.00 2007-04-18 05:10:01.250 108 12315.95 63.73 55458.85 88888.00 2007-04-18 05:10:01.375 108 12315.98 63.77 55458.85 88888.00 2007-04-18 05:10:01.500 108 12315.98 63.83 55458.85 88888.00 2007-04-18 05:10:01.625 108 12315.92 63.80 55458.85 88888.00 2007-04-18 05:10:01.750 108 12315.90 63.83 55458.88 88888.00 2007-04-18 05:10:01.875 108 12315.88 63.83 55458.88 88888.00 2007-04-18 05:10:02.000 108 12315.92 63.85 55458.85 88888.00 2007-04-18 05:10:02.125 108 12315.85 63.83 55458.88 88888.00 2007-04-18 05:10:02.250 108 12315.80 63.85 55458.93 88888.00 2007-04-18 05:10:02.375 108 12315.83 63.88 55458.88 88888.00 2007-04-18 05:10:02.500 108 12315.83 63.88 55458.90 88888.00 2007-04-18 05:10:02.625 108 12315.85 63.88 55458.93 88888.00 2007-04-18 05:10:02.750 108 12315.90 63.90 55458.93 88888.00 2007-04-18 05:10:02.875 108 12315.98 63.95 55458.93 88888.00 2007-04-18 05:10:03.000 108 12315.98 63.98 55458.93 88888.00 2007-04-18 05:10:03.125 108 12315.92 63.92 55458.97 88888.00 2007-04-18 05:10:03.250 108 12315.88 63.98 55459.03 88888.00 2007-04-18 05:10:03.375 108 12315.83 63.98 55459.03 88888.00 2007-04-18 05:10:03.500 108 12315.83 64.00 55459.00 88888.00 2007-04-18 05:10:03.625 108 12315.85 64.03 55458.97 88888.00 2007-04-18 05:10:03.750 108 12315.90 64.03 55459.03 88888.00 2007-04-18 05:10:03.875 108 12315.85 63.98 55458.97 88888.00 2007-04-18 05:10:04.000 108 12315.83 63.98 55458.95 88888.00 2007-04-18 05:10:04.125 108 12315.83 64.08 55459.00 88888.00 2007-04-18 05:10:04.250 108 12315.83 64.10 55459.05 88888.00 2007-04-18 05:10:04.375 108 12315.83 64.05 55459.03 88888.00 2007-04-18 05:10:04.500 108 12315.80 64.00 55459.00 88888.00 2007-04-18 05:10:04.625 108 12315.83 64.00 55458.97 88888.00 2007-04-18 05:10:04.750 108 12315.80 64.05 55458.95 88888.00 2007-04-18 05:10:04.875 108 12315.77 64.08 55458.97 88888.00 2007-04-18 05:10:05.000 108 12315.83 64.12 55459.03 88888.00 2007-04-18 05:10:05.125 108 12315.80 64.12 55459.03 88888.00 2007-04-18 05:10:05.250 108 12315.77 64.15 55459.03 88888.00 2007-04-18 05:10:05.375 108 12315.83 64.15 55459.03 88888.00 2007-04-18 05:10:05.500 108 12315.85 64.08 55459.03 88888.00 2007-04-18 05:10:05.625 108 12315.75 64.10 55459.03 88888.00 2007-04-18 05:10:05.750 108 12315.70 64.15 55459.03 88888.00 2007-04-18 05:10:05.875 108 12315.77 64.17 55459.05 88888.00 2007-04-18 05:10:06.000 108 12315.83 64.20 55459.07 88888.00 2007-04-18 05:10:06.125 108 12315.83 64.22 55459.07 88888.00 2007-04-18 05:10:06.250 108 12315.80 64.17 55459.05 88888.00 2007-04-18 05:10:06.375 108 12315.83 64.20 55459.03 88888.00 2007-04-18 05:10:06.500 108 12315.83 64.17 55459.03 88888.00 2007-04-18 05:10:06.625 108 12315.90 64.22 55459.07 88888.00 2007-04-18 05:10:06.750 108 12315.85 64.17 55459.05 88888.00 2007-04-18 05:10:06.875 108 12315.77 64.17 55459.03 88888.00 2007-04-18 05:10:07.000 108 12315.70 64.20 55458.97 88888.00 2007-04-18 05:10:07.125 108 12315.67 64.20 55458.97 88888.00 2007-04-18 05:10:07.250 108 12315.70 64.22 55458.97 88888.00 2007-04-18 05:10:07.375 108 12315.73 64.25 55459.03 88888.00 2007-04-18 05:10:07.500 108 12315.73 64.28 55459.03 88888.00 2007-04-18 05:10:07.625 108 12315.75 64.28 55459.05 88888.00 2007-04-18 05:10:07.750 108 12315.70 64.33 55459.05 88888.00 2007-04-18 05:10:07.875 108 12315.73 64.33 55459.03 88888.00 2007-04-18 05:10:08.000 108 12315.73 64.28 55459.03 88888.00 2007-04-18 05:10:08.125 108 12315.67 64.28 55459.05 88888.00 2007-04-18 05:10:08.250 108 12315.58 64.28 55459.05 88888.00 2007-04-18 05:10:08.375 108 12315.65 64.30 55459.05 88888.00 2007-04-18 05:10:08.500 108 12315.60 64.22 55459.03 88888.00 2007-04-18 05:10:08.625 108 12315.60 64.22 55459.05 88888.00 2007-04-18 05:10:08.750 108 12315.60 64.30 55459.07 88888.00 2007-04-18 05:10:08.875 108 12315.62 64.28 55459.07 88888.00 2007-04-18 05:10:09.000 108 12315.70 64.33 55459.07 88888.00 2007-04-18 05:10:09.125 108 12315.65 64.35 55459.07 88888.00 2007-04-18 05:10:09.250 108 12315.52 64.33 55459.03 88888.00 2007-04-18 05:10:09.375 108 12315.58 64.38 55459.07 88888.00 2007-04-18 05:10:09.500 108 12315.65 64.33 55459.07 88888.00 2007-04-18 05:10:09.625 108 12315.67 64.33 55459.05 88888.00 2007-04-18 05:10:09.750 108 12315.60 64.33 55459.05 88888.00 2007-04-18 05:10:09.875 108 12315.62 64.30 55459.03 88888.00 2007-04-18 05:10:10.000 108 12315.62 64.22 55459.03 88888.00 2007-04-18 05:10:10.125 108 12315.67 64.28 55459.05 88888.00 2007-04-18 05:10:10.250 108 12315.67 64.38 55459.10 88888.00 2007-04-18 05:10:10.375 108 12315.67 64.40 55459.10 88888.00 2007-04-18 05:10:10.500 108 12315.73 64.35 55459.07 88888.00 2007-04-18 05:10:10.625 108 12315.77 64.28 55459.05 88888.00 2007-04-18 05:10:10.750 108 12315.73 64.25 55459.05 88888.00 2007-04-18 05:10:10.875 108 12315.60 64.20 55459.03 88888.00 2007-04-18 05:10:11.000 108 12315.62 64.22 55459.05 88888.00 2007-04-18 05:10:11.125 108 12315.67 64.25 55459.10 88888.00 2007-04-18 05:10:11.250 108 12315.67 64.17 55459.07 88888.00 2007-04-18 05:10:11.375 108 12315.75 64.15 55459.07 88888.00 2007-04-18 05:10:11.500 108 12315.75 64.22 55459.12 88888.00 2007-04-18 05:10:11.625 108 12315.77 64.28 55459.12 88888.00 2007-04-18 05:10:11.750 108 12315.73 64.25 55459.10 88888.00 2007-04-18 05:10:11.875 108 12315.73 64.20 55459.10 88888.00 2007-04-18 05:10:12.000 108 12315.73 64.20 55459.10 88888.00 2007-04-18 05:10:12.125 108 12315.70 64.17 55459.12 88888.00 2007-04-18 05:10:12.250 108 12315.73 64.15 55459.10 88888.00 2007-04-18 05:10:12.375 108 12315.77 64.17 55459.05 88888.00 2007-04-18 05:10:12.500 108 12315.70 64.10 55459.07 88888.00 2007-04-18 05:10:12.625 108 12315.65 64.12 55459.10 88888.00 2007-04-18 05:10:12.750 108 12315.67 64.10 55459.07 88888.00 2007-04-18 05:10:12.875 108 12315.75 64.08 55459.10 88888.00 2007-04-18 05:10:13.000 108 12315.73 64.08 55459.07 88888.00 2007-04-18 05:10:13.125 108 12315.67 64.08 55459.07 88888.00 2007-04-18 05:10:13.250 108 12315.75 64.12 55459.07 88888.00 2007-04-18 05:10:13.375 108 12315.80 64.10 55459.07 88888.00 2007-04-18 05:10:13.500 108 12315.75 64.05 55459.05 88888.00 2007-04-18 05:10:13.625 108 12315.73 64.03 55459.05 88888.00 2007-04-18 05:10:13.750 108 12315.67 64.00 55459.00 88888.00 2007-04-18 05:10:13.875 108 12315.65 63.98 55459.00 88888.00 2007-04-18 05:10:14.000 108 12316.12 64.10 55459.22 88888.00 2007-04-18 05:10:14.125 108 12316.12 64.05 55459.22 88888.00 2007-04-18 05:10:14.250 108 12316.08 64.05 55459.25 88888.00 2007-04-18 05:10:14.375 108 12316.12 64.10 55459.25 88888.00 2007-04-18 05:10:14.500 108 12316.10 64.12 55459.28 88888.00 2007-04-18 05:10:14.625 108 12316.08 64.08 55459.28 88888.00 2007-04-18 05:10:14.750 108 12316.05 64.00 55459.25 88888.00 2007-04-18 05:10:14.875 108 12316.12 64.00 55459.22 88888.00 2007-04-18 05:10:15.000 108 12315.85 63.90 55459.05 88888.00 2007-04-18 05:10:15.125 108 12315.83 63.85 55459.07 88888.00 2007-04-18 05:10:15.250 108 12315.75 63.88 55459.07 88888.00 2007-04-18 05:10:15.375 108 12315.73 63.88 55459.07 88888.00 2007-04-18 05:10:15.500 108 12315.75 63.90 55459.05 88888.00 2007-04-18 05:10:15.625 108 12315.77 63.85 55459.07 88888.00 2007-04-18 05:10:15.750 108 12315.77 63.80 55459.05 88888.00 2007-04-18 05:10:15.875 108 12315.80 63.83 55459.03 88888.00 2007-04-18 05:10:16.000 108 12315.83 63.80 55459.05 88888.00 2007-04-18 05:10:16.125 108 12315.85 63.75 55459.03 88888.00 2007-04-18 05:10:16.250 108 12315.83 63.73 55459.03 88888.00 2007-04-18 05:10:16.375 108 12315.83 63.73 55459.03 88888.00 2007-04-18 05:10:16.500 108 12315.77 63.67 55458.97 88888.00 2007-04-18 05:10:16.625 108 12315.77 63.65 55459.00 88888.00 2007-04-18 05:10:16.750 108 12315.80 63.73 55459.03 88888.00 2007-04-18 05:10:16.875 108 12315.83 63.70 55459.00 88888.00 2007-04-18 05:10:17.000 108 12315.85 63.70 55459.03 88888.00 2007-04-18 05:10:17.125 108 12315.92 63.70 55459.07 88888.00 2007-04-18 05:10:17.250 108 12315.85 63.62 55459.03 88888.00 2007-04-18 05:10:17.375 108 12315.83 63.62 55458.97 88888.00 2007-04-18 05:10:17.500 108 12315.90 63.67 55458.95 88888.00 2007-04-18 05:10:17.625 108 12315.90 63.60 55458.97 88888.00 2007-04-18 05:10:17.750 108 12315.77 63.55 55458.93 88888.00 2007-04-18 05:10:17.875 108 12315.83 63.55 55458.97 88888.00 2007-04-18 05:10:18.000 108 12315.90 63.58 55458.95 88888.00 2007-04-18 05:10:18.125 108 12315.88 63.60 55458.95 88888.00 2007-04-18 05:10:18.250 108 12315.80 63.58 55458.95 88888.00 2007-04-18 05:10:18.375 108 12315.83 63.55 55458.95 88888.00 2007-04-18 05:10:18.500 108 12315.85 63.52 55458.97 88888.00 2007-04-18 05:10:18.625 108 12315.88 63.52 55458.97 88888.00 2007-04-18 05:10:18.750 108 12315.88 63.50 55458.97 88888.00 2007-04-18 05:10:18.875 108 12315.85 63.50 55458.97 88888.00 2007-04-18 05:10:19.000 108 12315.75 63.45 55458.95 88888.00 2007-04-18 05:10:19.125 108 12315.75 63.45 55458.93 88888.00 2007-04-18 05:10:19.250 108 12315.83 63.45 55458.95 88888.00 2007-04-18 05:10:19.375 108 12315.85 63.48 55458.97 88888.00 2007-04-18 05:10:19.500 108 12315.83 63.40 55458.95 88888.00 2007-04-18 05:10:19.625 108 12315.77 63.40 55458.97 88888.00 2007-04-18 05:10:19.750 108 12315.80 63.40 55458.93 88888.00 2007-04-18 05:10:19.875 108 12315.75 63.35 55458.93 88888.00 2007-04-18 05:10:20.000 108 12315.75 63.35 55458.95 88888.00 2007-04-18 05:10:20.125 108 12315.80 63.38 55458.97 88888.00 2007-04-18 05:10:20.250 108 12315.70 63.33 55458.95 88888.00 2007-04-18 05:10:20.375 108 12315.73 63.30 55458.95 88888.00 2007-04-18 05:10:20.500 108 12315.73 63.27 55458.93 88888.00 2007-04-18 05:10:20.625 108 12315.83 63.30 55458.97 88888.00 2007-04-18 05:10:20.750 108 12315.85 63.30 55458.95 88888.00 2007-04-18 05:10:20.875 108 12315.77 63.27 55458.93 88888.00 2007-04-18 05:10:21.000 108 12315.62 63.25 55458.90 88888.00 2007-04-18 05:10:21.125 108 12315.62 63.25 55458.90 88888.00 2007-04-18 05:10:21.250 108 12315.60 63.20 55458.90 88888.00 2007-04-18 05:10:21.375 108 12315.65 63.20 55458.90 88888.00 2007-04-18 05:10:21.500 108 12315.60 63.23 55458.90 88888.00 2007-04-18 05:10:21.625 108 12315.60 63.25 55458.93 88888.00 2007-04-18 05:10:21.750 108 12315.60 63.20 55458.95 88888.00 2007-04-18 05:10:21.875 108 12315.60 63.15 55458.95 88888.00 2007-04-18 05:10:22.000 108 12315.58 63.12 55458.93 88888.00 2007-04-18 05:10:22.125 108 12315.58 63.12 55458.95 88888.00 2007-04-18 05:10:22.250 108 12315.58 63.12 55458.95 88888.00 2007-04-18 05:10:22.375 108 12315.60 63.12 55458.93 88888.00 2007-04-18 05:10:22.500 108 12315.60 63.12 55458.90 88888.00 2007-04-18 05:10:22.625 108 12315.60 63.10 55458.90 88888.00 2007-04-18 05:10:22.750 108 12315.65 63.12 55458.93 88888.00 2007-04-18 05:10:22.875 108 12315.65 63.10 55458.93 88888.00 2007-04-18 05:10:23.000 108 12315.60 63.10 55458.90 88888.00 2007-04-18 05:10:23.125 108 12315.52 63.10 55458.93 88888.00 2007-04-18 05:10:23.250 108 12315.50 63.05 55458.93 88888.00 2007-04-18 05:10:23.375 108 12315.55 63.02 55458.93 88888.00 2007-04-18 05:10:23.500 108 12315.55 63.02 55458.90 88888.00 2007-04-18 05:10:23.625 108 12315.55 63.08 55458.85 88888.00 2007-04-18 05:10:23.750 108 12315.52 63.00 55458.85 88888.00 2007-04-18 05:10:23.875 108 12315.50 62.95 55458.88 88888.00 2007-04-18 05:10:24.000 108 12315.50 62.95 55458.90 88888.00 2007-04-18 05:10:24.125 108 12315.40 62.95 55458.90 88888.00 2007-04-18 05:10:24.250 108 12315.33 62.92 55458.90 88888.00 2007-04-18 05:10:24.375 108 12315.42 62.98 55458.90 88888.00 2007-04-18 05:10:24.500 108 12315.42 62.92 55458.90 88888.00 2007-04-18 05:10:24.625 108 12315.33 62.88 55458.88 88888.00 2007-04-18 05:10:24.750 108 12315.30 62.85 55458.88 88888.00 2007-04-18 05:10:24.875 108 12315.33 62.88 55458.88 88888.00 2007-04-18 05:10:25.000 108 12315.38 62.88 55458.88 88888.00 2007-04-18 05:10:25.125 108 12315.40 62.90 55458.90 88888.00 2007-04-18 05:10:25.250 108 12315.42 62.92 55458.93 88888.00 2007-04-18 05:10:25.375 108 12315.42 62.92 55458.93 88888.00 2007-04-18 05:10:25.500 108 12315.33 62.88 55458.93 88888.00 2007-04-18 05:10:25.625 108 12315.25 62.85 55458.90 88888.00 2007-04-18 05:10:25.750 108 12315.23 62.80 55458.85 88888.00 2007-04-18 05:10:25.875 108 12315.33 62.83 55458.90 88888.00 2007-04-18 05:10:26.000 108 12315.33 62.83 55458.90 88888.00 2007-04-18 05:10:26.125 108 12315.33 62.77 55458.88 88888.00 2007-04-18 05:10:26.250 108 12315.23 62.70 55458.88 88888.00 2007-04-18 05:10:26.375 108 12315.23 62.70 55458.93 88888.00 2007-04-18 05:10:26.500 108 12315.27 62.75 55458.93 88888.00 2007-04-18 05:10:26.625 108 12315.23 62.70 55458.88 88888.00 2007-04-18 05:10:26.750 108 12315.20 62.70 55458.88 88888.00 2007-04-18 05:10:26.875 108 12315.20 62.67 55458.90 88888.00 2007-04-18 05:10:27.000 108 12315.20 62.67 55458.85 88888.00 2007-04-18 05:10:27.125 108 12315.20 62.65 55458.88 88888.00 2007-04-18 05:10:27.250 108 12315.20 62.58 55458.85 88888.00 2007-04-18 05:10:27.375 108 12315.17 62.60 55458.85 88888.00 2007-04-18 05:10:27.500 108 12315.15 62.52 55458.85 88888.00 2007-04-18 05:10:27.625 108 12315.15 62.55 55458.85 88888.00 2007-04-18 05:10:27.750 108 12315.15 62.60 55458.90 88888.00 2007-04-18 05:10:27.875 108 12315.10 62.55 55458.90 88888.00 2007-04-18 05:10:28.000 108 12315.08 62.55 55458.85 88888.00 2007-04-18 05:10:28.125 108 12315.08 62.52 55458.88 88888.00 2007-04-18 05:10:28.250 108 12315.05 62.52 55458.85 88888.00 2007-04-18 05:10:28.375 108 12315.08 62.52 55458.80 88888.00 2007-04-18 05:10:28.500 108 12314.98 62.40 55458.80 88888.00 2007-04-18 05:10:28.625 108 12315.02 62.38 55458.80 88888.00 2007-04-18 05:10:28.750 108 12315.10 62.42 55458.82 88888.00 2007-04-18 05:10:28.875 108 12315.12 62.48 55458.88 88888.00 2007-04-18 05:10:29.000 108 12315.08 62.45 55458.88 88888.00 2007-04-18 05:10:29.125 108 12315.02 62.45 55458.90 88888.00 2007-04-18 05:10:29.250 108 12315.02 62.40 55458.90 88888.00 2007-04-18 05:10:29.375 108 12315.08 62.38 55458.85 88888.00 2007-04-18 05:10:29.500 108 12315.00 62.35 55458.90 88888.00 2007-04-18 05:10:29.625 108 12314.95 62.33 55458.88 88888.00 2007-04-18 05:10:29.750 108 12315.02 62.38 55458.85 88888.00 2007-04-18 05:10:29.875 108 12315.05 62.35 55458.85 88888.00 2007-04-18 05:10:30.000 108 12315.02 62.38 55458.88 88888.00 2007-04-18 05:10:30.125 108 12315.05 62.35 55458.88 88888.00 2007-04-18 05:10:30.250 108 12315.00 62.30 55458.85 88888.00 2007-04-18 05:10:30.375 108 12314.95 62.30 55458.85 88888.00 2007-04-18 05:10:30.500 108 12314.90 62.25 55458.85 88888.00 2007-04-18 05:10:30.625 108 12314.95 62.23 55458.82 88888.00 2007-04-18 05:10:30.750 108 12314.85 62.23 55458.80 88888.00 2007-04-18 05:10:30.875 108 12314.90 62.23 55458.80 88888.00 2007-04-18 05:10:31.000 108 12315.05 62.20 55458.82 88888.00 2007-04-18 05:10:31.125 108 12315.12 62.20 55458.85 88888.00 2007-04-18 05:10:31.250 108 12315.08 62.12 55458.82 88888.00 2007-04-18 05:10:31.375 108 12315.00 62.12 55458.80 88888.00 2007-04-18 05:10:31.500 108 12315.00 62.17 55458.78 88888.00 2007-04-18 05:10:31.625 108 12315.02 62.17 55458.82 88888.00 2007-04-18 05:10:31.750 108 12315.05 62.12 55458.82 88888.00 2007-04-18 05:10:31.875 108 12315.08 62.12 55458.88 88888.00 2007-04-18 05:10:32.000 108 12315.02 62.08 55458.82 88888.00 2007-04-18 05:10:32.125 108 12315.02 62.05 55458.78 88888.00 2007-04-18 05:10:32.250 108 12315.02 61.92 55458.78 88888.00 2007-04-18 05:10:32.375 108 12315.05 61.98 55458.80 88888.00 2007-04-18 05:10:32.500 108 12315.02 62.02 55458.80 88888.00 2007-04-18 05:10:32.625 108 12315.10 62.02 55458.80 88888.00 2007-04-18 05:10:32.750 108 12315.12 62.05 55458.78 88888.00 2007-04-18 05:10:32.875 108 12315.12 61.95 55458.80 88888.00 2007-04-18 05:10:33.000 108 12315.05 61.90 55458.75 88888.00 2007-04-18 05:10:33.125 108 12315.05 61.88 55458.78 88888.00 2007-04-18 05:10:33.250 108 12315.02 61.85 55458.75 88888.00 2007-04-18 05:10:33.375 108 12315.08 61.92 55458.78 88888.00 2007-04-18 05:10:33.500 108 12315.12 61.90 55458.78 88888.00 2007-04-18 05:10:33.625 108 12315.17 61.88 55458.75 88888.00 2007-04-18 05:10:33.750 108 12315.17 61.88 55458.75 88888.00 2007-04-18 05:10:33.875 108 12315.20 61.88 55458.78 88888.00 2007-04-18 05:10:34.000 108 12315.23 61.80 55458.78 88888.00 2007-04-18 05:10:34.125 108 12315.25 61.80 55458.78 88888.00 2007-04-18 05:10:34.250 108 12315.27 61.77 55458.78 88888.00 2007-04-18 05:10:34.375 108 12315.27 61.80 55458.78 88888.00 2007-04-18 05:10:34.500 108 12315.33 61.75 55458.75 88888.00 2007-04-18 05:10:34.625 108 12315.30 61.67 55458.70 88888.00 2007-04-18 05:10:34.750 108 12315.25 61.70 55458.75 88888.00 2007-04-18 05:10:34.875 108 12315.33 61.77 55458.75 88888.00 2007-04-18 05:10:35.000 108 12315.35 61.73 55458.72 88888.00 2007-04-18 05:10:35.125 108 12315.27 61.67 55458.72 88888.00 2007-04-18 05:10:35.250 108 12315.27 61.67 55458.72 88888.00 2007-04-18 05:10:35.375 108 12315.27 61.73 55458.70 88888.00 2007-04-18 05:10:35.500 108 12315.30 61.73 55458.70 88888.00 2007-04-18 05:10:35.625 108 12315.38 61.70 55458.72 88888.00 2007-04-18 05:10:35.750 108 12315.33 61.65 55458.72 88888.00 2007-04-18 05:10:35.875 108 12315.27 61.62 55458.68 88888.00 2007-04-18 05:10:36.000 108 12315.33 61.65 55458.68 88888.00 2007-04-18 05:10:36.125 108 12315.33 61.67 55458.70 88888.00 2007-04-18 05:10:36.250 108 12315.27 61.62 55458.70 88888.00 2007-04-18 05:10:36.375 108 12315.30 61.60 55458.70 88888.00 2007-04-18 05:10:36.500 108 12315.38 61.62 55458.68 88888.00 2007-04-18 05:10:36.625 108 12315.35 61.60 55458.70 88888.00 2007-04-18 05:10:36.750 108 12315.30 61.60 55458.70 88888.00 2007-04-18 05:10:36.875 108 12315.33 61.58 55458.68 88888.00 2007-04-18 05:10:37.000 108 12315.40 61.60 55458.68 88888.00 2007-04-18 05:10:37.125 108 12315.42 61.65 55458.70 88888.00 2007-04-18 05:10:37.250 108 12315.27 61.62 55458.60 88888.00 2007-04-18 05:10:37.375 108 12315.30 61.60 55458.60 88888.00 2007-04-18 05:10:37.500 108 12315.35 61.55 55458.62 88888.00 2007-04-18 05:10:37.625 108 12315.40 61.52 55458.68 88888.00 2007-04-18 05:10:37.750 108 12315.40 61.52 55458.68 88888.00 2007-04-18 05:10:37.875 108 12315.42 61.52 55458.70 88888.00 2007-04-18 05:10:38.000 108 12315.48 61.50 55458.70 88888.00 2007-04-18 05:10:38.125 108 12315.52 61.52 55458.68 88888.00 2007-04-18 05:10:38.250 108 12315.50 61.42 55458.68 88888.00 2007-04-18 05:10:38.375 108 12315.55 61.48 55458.68 88888.00 2007-04-18 05:10:38.500 108 12315.55 61.48 55458.65 88888.00 2007-04-18 05:10:38.625 108 12315.55 61.45 55458.65 88888.00 2007-04-18 05:10:38.750 108 12315.45 61.48 55458.65 88888.00 2007-04-18 05:10:38.875 108 12315.35 61.45 55458.68 88888.00 2007-04-18 05:10:39.000 108 12315.38 61.40 55458.65 88888.00 2007-04-18 05:10:39.125 108 12315.42 61.45 55458.68 88888.00 2007-04-18 05:10:39.250 108 12315.40 61.42 55458.68 88888.00 2007-04-18 05:10:39.375 108 12315.45 61.45 55458.68 88888.00 2007-04-18 05:10:39.500 108 12315.35 61.38 55458.70 88888.00 2007-04-18 05:10:39.625 108 12315.33 61.40 55458.65 88888.00 2007-04-18 05:10:39.750 108 12315.38 61.38 55458.65 88888.00 2007-04-18 05:10:39.875 108 12315.48 61.38 55458.65 88888.00 2007-04-18 05:10:40.000 108 12315.55 61.40 55458.68 88888.00 2007-04-18 05:10:40.125 108 12315.48 61.40 55458.70 88888.00 2007-04-18 05:10:40.250 108 12315.30 61.35 55458.65 88888.00 2007-04-18 05:10:40.375 108 12315.30 61.38 55458.62 88888.00 2007-04-18 05:10:40.500 108 12315.33 61.38 55458.62 88888.00 2007-04-18 05:10:40.625 108 12315.30 61.33 55458.62 88888.00 2007-04-18 05:10:40.750 108 12315.35 61.35 55458.62 88888.00 2007-04-18 05:10:40.875 108 12315.38 61.42 55458.65 88888.00 2007-04-18 05:10:41.000 108 12315.35 61.42 55458.65 88888.00 2007-04-18 05:10:41.125 108 12315.30 61.35 55458.62 88888.00 2007-04-18 05:10:41.250 108 12315.30 61.30 55458.62 88888.00 2007-04-18 05:10:41.375 108 12315.35 61.30 55458.65 88888.00 2007-04-18 05:10:41.500 108 12315.27 61.35 55458.65 88888.00 2007-04-18 05:10:41.625 108 12315.23 61.38 55458.65 88888.00 2007-04-18 05:10:41.750 108 12315.25 61.33 55458.65 88888.00 2007-04-18 05:10:41.875 108 12315.30 61.27 55458.65 88888.00 2007-04-18 05:10:42.000 108 12315.25 61.27 55458.62 88888.00 2007-04-18 05:10:42.125 108 12315.23 61.33 55458.62 88888.00 2007-04-18 05:10:42.250 108 12315.20 61.35 55458.68 88888.00 2007-04-18 05:10:42.375 108 12315.30 61.33 55458.65 88888.00 2007-04-18 05:10:42.500 108 12315.27 61.35 55458.65 88888.00 2007-04-18 05:10:42.625 108 12315.30 61.35 55458.68 88888.00 2007-04-18 05:10:42.750 108 12315.33 61.33 55458.65 88888.00 2007-04-18 05:10:42.875 108 12315.27 61.30 55458.65 88888.00 2007-04-18 05:10:43.000 108 12315.27 61.33 55458.65 88888.00 2007-04-18 05:10:43.125 108 12315.27 61.35 55458.65 88888.00 2007-04-18 05:10:43.250 108 12315.27 61.33 55458.65 88888.00 2007-04-18 05:10:43.375 108 12315.23 61.30 55458.62 88888.00 2007-04-18 05:10:43.500 108 12315.17 61.30 55458.68 88888.00 2007-04-18 05:10:43.625 108 12315.17 61.33 55458.65 88888.00 2007-04-18 05:10:43.750 108 12315.20 61.35 55458.68 88888.00 2007-04-18 05:10:43.875 108 12315.10 61.35 55458.62 88888.00 2007-04-18 05:10:44.000 108 12315.05 61.25 55458.60 88888.00 2007-04-18 05:10:44.125 108 12315.12 61.27 55458.62 88888.00 2007-04-18 05:10:44.250 108 12315.12 61.30 55458.60 88888.00 2007-04-18 05:10:44.375 108 12315.12 61.35 55458.60 88888.00 2007-04-18 05:10:44.500 108 12315.05 61.27 55458.62 88888.00 2007-04-18 05:10:44.625 108 12315.02 61.25 55458.62 88888.00 2007-04-18 05:10:44.750 108 12314.95 61.25 55458.60 88888.00 2007-04-18 05:10:44.875 108 12315.02 61.30 55458.57 88888.00 2007-04-18 05:10:45.000 108 12315.12 61.27 55458.57 88888.00 2007-04-18 05:10:45.125 108 12315.10 61.23 55458.60 88888.00 2007-04-18 05:10:45.250 108 12314.98 61.15 55458.62 88888.00 2007-04-18 05:10:45.375 108 12315.02 61.23 55458.62 88888.00 2007-04-18 05:10:45.500 108 12314.95 61.27 55458.68 88888.00 2007-04-18 05:10:45.625 108 12314.92 61.25 55458.65 88888.00 2007-04-18 05:10:45.750 108 12314.95 61.25 55458.60 88888.00 2007-04-18 05:10:45.875 108 12314.95 61.30 55458.62 88888.00 2007-04-18 05:10:46.000 108 12314.95 61.27 55458.65 88888.00 2007-04-18 05:10:46.125 108 12314.92 61.25 55458.68 88888.00 2007-04-18 05:10:46.250 108 12314.83 61.27 55458.68 88888.00 2007-04-18 05:10:46.375 108 12314.83 61.25 55458.68 88888.00 2007-04-18 05:10:46.500 108 12314.85 61.30 55458.65 88888.00 2007-04-18 05:10:46.625 108 12314.85 61.38 55458.68 88888.00 2007-04-18 05:10:46.750 108 12314.83 61.33 55458.62 88888.00 2007-04-18 05:10:46.875 108 12314.83 61.27 55458.65 88888.00 2007-04-18 05:10:47.000 108 12314.80 61.27 55458.65 88888.00 2007-04-18 05:10:47.125 108 12314.83 61.25 55458.65 88888.00 2007-04-18 05:10:47.250 108 12314.80 61.25 55458.68 88888.00 2007-04-18 05:10:47.375 108 12314.73 61.27 55458.68 88888.00 2007-04-18 05:10:47.500 108 12314.67 61.30 55458.68 88888.00 2007-04-18 05:10:47.625 108 12314.60 61.25 55458.70 88888.00 2007-04-18 05:10:47.750 108 12314.60 61.25 55458.72 88888.00 2007-04-18 05:10:47.875 108 12314.65 61.30 55458.72 88888.00 2007-04-18 05:10:48.000 108 12314.65 61.33 55458.72 88888.00 2007-04-18 05:10:48.125 108 12314.62 61.35 55458.70 88888.00 2007-04-18 05:10:48.250 108 12314.62 61.27 55458.70 88888.00 2007-04-18 05:10:48.375 108 12314.62 61.30 55458.72 88888.00 2007-04-18 05:10:48.500 108 12314.65 61.30 55458.70 88888.00 2007-04-18 05:10:48.625 108 12314.65 61.25 55458.70 88888.00 2007-04-18 05:10:48.750 108 12314.67 61.27 55458.70 88888.00 2007-04-18 05:10:48.875 108 12314.58 61.30 55458.70 88888.00 2007-04-18 05:10:49.000 108 12314.58 61.33 55458.70 88888.00 2007-04-18 05:10:49.125 108 12314.58 61.30 55458.65 88888.00 2007-04-18 05:10:49.250 108 12314.50 61.25 55458.62 88888.00 2007-04-18 05:10:49.375 108 12314.48 61.25 55458.68 88888.00 2007-04-18 05:10:49.500 108 12314.45 61.25 55458.70 88888.00 2007-04-18 05:10:49.625 108 12314.45 61.20 55458.68 88888.00 2007-04-18 05:10:49.750 108 12314.45 61.23 55458.70 88888.00 2007-04-18 05:10:49.875 108 12314.42 61.30 55458.72 88888.00 2007-04-18 05:10:50.000 108 12314.40 61.30 55458.72 88888.00 2007-04-18 05:10:50.125 108 12314.40 61.27 55458.75 88888.00 2007-04-18 05:10:50.250 108 12314.33 61.25 55458.75 88888.00 2007-04-18 05:10:50.375 108 12314.30 61.23 55458.72 88888.00 2007-04-18 05:10:50.500 108 12314.27 61.17 55458.70 88888.00 2007-04-18 05:10:50.625 108 12314.27 61.20 55458.75 88888.00 2007-04-18 05:10:50.750 108 12314.30 61.25 55458.75 88888.00 2007-04-18 05:10:50.875 108 12314.30 61.23 55458.72 88888.00 2007-04-18 05:10:51.000 108 12314.30 61.25 55458.70 88888.00 2007-04-18 05:10:51.125 108 12314.33 61.25 55458.75 88888.00 2007-04-18 05:10:51.250 108 12314.30 61.20 55458.72 88888.00 2007-04-18 05:10:51.375 108 12314.27 61.23 55458.72 88888.00 2007-04-18 05:10:51.500 108 12314.17 61.25 55458.72 88888.00 2007-04-18 05:10:51.625 108 12314.10 61.25 55458.70 88888.00 2007-04-18 05:10:51.750 108 12314.10 61.25 55458.70 88888.00 2007-04-18 05:10:51.875 108 12314.20 61.27 55458.72 88888.00 2007-04-18 05:10:52.000 108 12314.20 61.27 55458.68 88888.00 2007-04-18 05:10:52.125 108 12314.17 61.25 55458.65 88888.00 2007-04-18 05:10:52.250 108 12314.15 61.30 55458.68 88888.00 2007-04-18 05:10:52.375 108 12314.15 61.30 55458.72 88888.00 2007-04-18 05:10:52.500 108 12314.12 61.25 55458.70 88888.00 2007-04-18 05:10:52.625 108 12314.12 61.25 55458.68 88888.00 2007-04-18 05:10:52.750 108 12314.12 61.30 55458.70 88888.00 2007-04-18 05:10:52.875 108 12314.15 61.30 55458.72 88888.00 2007-04-18 05:10:53.000 108 12314.23 61.33 55458.75 88888.00 2007-04-18 05:10:53.125 108 12314.20 61.27 55458.72 88888.00 2007-04-18 05:10:53.250 108 12314.05 61.23 55458.68 88888.00 2007-04-18 05:10:53.375 108 12313.98 61.23 55458.70 88888.00 2007-04-18 05:10:53.500 108 12313.95 61.25 55458.72 88888.00 2007-04-18 05:10:53.625 108 12314.05 61.33 55458.72 88888.00 2007-04-18 05:10:53.750 108 12314.15 61.38 55458.72 88888.00 2007-04-18 05:10:53.875 108 12314.15 61.38 55458.72 88888.00 2007-04-18 05:10:54.000 108 12314.02 61.33 55458.72 88888.00 2007-04-18 05:10:54.125 108 12313.90 61.30 55458.70 88888.00 2007-04-18 05:10:54.250 108 12313.83 61.23 55458.68 88888.00 2007-04-18 05:10:54.375 108 12313.85 61.30 55458.70 88888.00 2007-04-18 05:10:54.500 108 12313.88 61.35 55458.68 88888.00 2007-04-18 05:10:54.625 108 12313.88 61.33 55458.70 88888.00 2007-04-18 05:10:54.750 108 12313.88 61.30 55458.70 88888.00 2007-04-18 05:10:54.875 108 12313.83 61.30 55458.70 88888.00 2007-04-18 05:10:55.000 108 12313.77 61.30 55458.68 88888.00 2007-04-18 05:10:55.125 108 12313.77 61.30 55458.68 88888.00 2007-04-18 05:10:55.250 108 12313.80 61.35 55458.70 88888.00 2007-04-18 05:10:55.375 108 12313.88 61.35 55458.70 88888.00 2007-04-18 05:10:55.500 108 12313.85 61.33 55458.70 88888.00 2007-04-18 05:10:55.625 108 12313.80 61.33 55458.70 88888.00 2007-04-18 05:10:55.750 108 12313.77 61.40 55458.68 88888.00 2007-04-18 05:10:55.875 108 12313.80 61.38 55458.70 88888.00 2007-04-18 05:10:56.000 108 12313.83 61.35 55458.68 88888.00 2007-04-18 05:10:56.125 108 12313.80 61.35 55458.68 88888.00 2007-04-18 05:10:56.250 108 12313.70 61.27 55458.68 88888.00 2007-04-18 05:10:56.375 108 12313.75 61.38 55458.68 88888.00 2007-04-18 05:10:56.500 108 12313.77 61.42 55458.70 88888.00 2007-04-18 05:10:56.625 108 12313.77 61.35 55458.68 88888.00 2007-04-18 05:10:56.750 108 12313.75 61.33 55458.65 88888.00 2007-04-18 05:10:56.875 108 12313.73 61.38 55458.65 88888.00 2007-04-18 05:10:57.000 108 12313.75 61.40 55458.62 88888.00 2007-04-18 05:10:57.125 108 12313.73 61.40 55458.62 88888.00 2007-04-18 05:10:57.250 108 12313.73 61.33 55458.65 88888.00 2007-04-18 05:10:57.375 108 12313.83 61.33 55458.60 88888.00 2007-04-18 05:10:57.500 108 12313.80 61.35 55458.62 88888.00 2007-04-18 05:10:57.625 108 12313.75 61.33 55458.62 88888.00 2007-04-18 05:10:57.750 108 12313.70 61.38 55458.57 88888.00 2007-04-18 05:10:57.875 108 12313.67 61.38 55458.57 88888.00 2007-04-18 05:10:58.000 108 12313.70 61.33 55458.55 88888.00 2007-04-18 05:10:58.125 108 12313.67 61.38 55458.60 88888.00 2007-04-18 05:10:58.250 108 12313.73 61.35 55458.57 88888.00 2007-04-18 05:10:58.375 108 12313.77 61.35 55458.60 88888.00 2007-04-18 05:10:58.500 108 12313.80 61.38 55458.62 88888.00 2007-04-18 05:10:58.625 108 12313.83 61.38 55458.62 88888.00 2007-04-18 05:10:58.750 108 12313.80 61.33 55458.57 88888.00 2007-04-18 05:10:58.875 108 12313.88 61.38 55458.57 88888.00 2007-04-18 05:10:59.000 108 12313.83 61.38 55458.60 88888.00 2007-04-18 05:10:59.125 108 12313.73 61.27 55458.57 88888.00 2007-04-18 05:10:59.250 108 12313.67 61.30 55458.60 88888.00 2007-04-18 05:10:59.375 108 12313.75 61.35 55458.57 88888.00 2007-04-18 05:10:59.500 108 12313.75 61.35 55458.60 88888.00 2007-04-18 05:10:59.625 108 12313.77 61.38 55458.62 88888.00 2007-04-18 05:10:59.750 108 12313.73 61.35 55458.60 88888.00 2007-04-18 05:10:59.875 108 12313.65 61.33 55458.57 88888.00 2007-04-18 05:11:00.000 108 12313.67 61.33 55458.55 88888.00 2007-04-18 05:11:00.125 108 12313.80 61.40 55458.55 88888.00 2007-04-18 05:11:00.250 108 12313.83 61.33 55458.57 88888.00 2007-04-18 05:11:00.375 108 12313.77 61.33 55458.55 88888.00 2007-04-18 05:11:00.500 108 12313.73 61.33 55458.53 88888.00 2007-04-18 05:11:00.625 108 12313.77 61.35 55458.53 88888.00 2007-04-18 05:11:00.750 108 12313.83 61.40 55458.53 88888.00 2007-04-18 05:11:00.875 108 12313.83 61.38 55458.50 88888.00 2007-04-18 05:11:01.000 108 12313.70 61.30 55458.47 88888.00 2007-04-18 05:11:01.125 108 12313.65 61.35 55458.50 88888.00 2007-04-18 05:11:01.250 108 12313.73 61.40 55458.55 88888.00 2007-04-18 05:11:01.375 108 12313.75 61.38 55458.53 88888.00 2007-04-18 05:11:01.500 108 12313.75 61.30 55458.50 88888.00 2007-04-18 05:11:01.625 108 12313.73 61.33 55458.55 88888.00 2007-04-18 05:11:01.750 108 12313.80 61.42 55458.55 88888.00 2007-04-18 05:11:01.875 108 12313.83 61.33 55458.53 88888.00 2007-04-18 05:11:02.000 108 12313.77 61.30 55458.47 88888.00 2007-04-18 05:11:02.125 108 12313.77 61.30 55458.50 88888.00 2007-04-18 05:11:02.250 108 12313.80 61.33 55458.50 88888.00 2007-04-18 05:11:02.375 108 12313.83 61.35 55458.50 88888.00 2007-04-18 05:11:02.500 108 12313.77 61.35 55458.50 88888.00 2007-04-18 05:11:02.625 108 12313.70 61.27 55458.45 88888.00 2007-04-18 05:11:02.750 108 12313.67 61.25 55458.45 88888.00 2007-04-18 05:11:02.875 108 12313.70 61.27 55458.45 88888.00 2007-04-18 05:11:03.000 108 12313.75 61.33 55458.47 88888.00 2007-04-18 05:11:03.125 108 12313.77 61.35 55458.50 88888.00 2007-04-18 05:11:03.250 108 12313.73 61.30 55458.45 88888.00 2007-04-18 05:11:03.375 108 12313.73 61.25 55458.45 88888.00 2007-04-18 05:11:03.500 108 12313.80 61.25 55458.43 88888.00 2007-04-18 05:11:03.625 108 12313.85 61.25 55458.43 88888.00 2007-04-18 05:11:03.750 108 12313.88 61.20 55458.40 88888.00 2007-04-18 05:11:03.875 108 12313.85 61.27 55458.40 88888.00 2007-04-18 05:11:04.000 108 12313.92 61.27 55458.43 88888.00 2007-04-18 05:11:04.125 108 12313.95 61.27 55458.43 88888.00 2007-04-18 05:11:04.250 108 12313.90 61.23 55458.38 88888.00 2007-04-18 05:11:04.375 108 12313.92 61.25 55458.38 88888.00 2007-04-18 05:11:04.500 108 12314.00 61.33 55458.40 88888.00 2007-04-18 05:11:04.625 108 12313.98 61.30 55458.38 88888.00 2007-04-18 05:11:04.750 108 12313.92 61.25 55458.38 88888.00 2007-04-18 05:11:04.875 108 12313.88 61.25 55458.38 88888.00 2007-04-18 05:11:05.000 108 12313.90 61.25 55458.38 88888.00 2007-04-18 05:11:05.125 108 12313.90 61.27 55458.38 88888.00 2007-04-18 05:11:05.250 108 12313.92 61.27 55458.40 88888.00 2007-04-18 05:11:05.375 108 12313.88 61.23 55458.38 88888.00 2007-04-18 05:11:05.500 108 12313.80 61.15 55458.32 88888.00 2007-04-18 05:11:05.625 108 12313.88 61.23 55458.32 88888.00 2007-04-18 05:11:05.750 108 12313.98 61.25 55458.35 88888.00 2007-04-18 05:11:05.875 108 12313.92 61.25 55458.32 88888.00 2007-04-18 05:11:06.000 108 12313.90 61.20 55458.30 88888.00 2007-04-18 05:11:06.125 108 12313.95 61.17 55458.30 88888.00 2007-04-18 05:11:06.250 108 12313.88 61.20 55458.35 88888.00 2007-04-18 05:11:06.375 108 12313.90 61.17 55458.32 88888.00 2007-04-18 05:11:06.500 108 12313.95 61.12 55458.30 88888.00 2007-04-18 05:11:06.625 108 12313.95 61.15 55458.30 88888.00 2007-04-18 05:11:06.750 108 12313.92 61.15 55458.32 88888.00 2007-04-18 05:11:06.875 108 12313.88 61.12 55458.30 88888.00 2007-04-18 05:11:07.000 108 12313.88 61.08 55458.28 88888.00 2007-04-18 05:11:07.125 108 12313.92 61.08 55458.25 88888.00 2007-04-18 05:11:07.250 108 12313.95 61.00 55458.28 88888.00 2007-04-18 05:11:07.375 108 12314.00 61.00 55458.25 88888.00 2007-04-18 05:11:07.500 108 12314.02 61.02 55458.25 88888.00 2007-04-18 05:11:07.625 108 12314.05 61.12 55458.28 88888.00 2007-04-18 05:11:07.750 108 12314.08 61.15 55458.28 88888.00 2007-04-18 05:11:07.875 108 12314.08 61.12 55458.22 88888.00 2007-04-18 05:11:08.000 108 12314.00 61.08 55458.22 88888.00 2007-04-18 05:11:08.125 108 12314.00 61.08 55458.22 88888.00 2007-04-18 05:11:08.250 108 12313.98 61.05 55458.22 88888.00 2007-04-18 05:11:08.375 108 12313.92 60.95 55458.25 88888.00 2007-04-18 05:11:08.500 108 12313.95 60.92 55458.25 88888.00 2007-04-18 05:11:08.625 108 12314.02 60.92 55458.20 88888.00 2007-04-18 05:11:08.750 108 12314.10 60.98 55458.18 88888.00 2007-04-18 05:11:08.875 108 12314.08 61.00 55458.20 88888.00 2007-04-18 05:11:09.000 108 12314.02 60.95 55458.18 88888.00 2007-04-18 05:11:09.125 108 12314.02 60.98 55458.15 88888.00 2007-04-18 05:11:09.250 108 12314.08 60.95 55458.18 88888.00 2007-04-18 05:11:09.375 108 12314.10 60.90 55458.20 88888.00 2007-04-18 05:11:09.500 108 12314.05 60.85 55458.18 88888.00 2007-04-18 05:11:09.625 108 12314.00 60.85 55458.15 88888.00 2007-04-18 05:11:09.750 108 12314.02 60.92 55458.18 88888.00 2007-04-18 05:11:09.875 108 12314.05 60.95 55458.20 88888.00 2007-04-18 05:11:10.000 108 12314.08 60.90 55458.15 88888.00 2007-04-18 05:11:10.125 108 12314.02 60.90 55458.10 88888.00 2007-04-18 05:11:10.250 108 12313.98 60.85 55458.10 88888.00 2007-04-18 05:11:10.375 108 12314.08 60.83 55458.10 88888.00 2007-04-18 05:11:10.500 108 12314.10 60.83 55458.10 88888.00 2007-04-18 05:11:10.625 108 12314.20 60.85 55458.10 88888.00 2007-04-18 05:11:10.750 108 12314.25 60.88 55458.10 88888.00 2007-04-18 05:11:10.875 108 12314.25 60.88 55458.07 88888.00 2007-04-18 05:11:11.000 108 12314.17 60.80 55458.05 88888.00 2007-04-18 05:11:11.125 108 12314.17 60.83 55458.05 88888.00 2007-04-18 05:11:11.250 108 12314.17 60.83 55458.05 88888.00 2007-04-18 05:11:11.375 108 12314.17 60.80 55458.03 88888.00 2007-04-18 05:11:11.500 108 12314.20 60.80 55458.05 88888.00 2007-04-18 05:11:11.625 108 12314.15 60.80 55458.05 88888.00 2007-04-18 05:11:11.750 108 12314.12 60.80 55458.05 88888.00 2007-04-18 05:11:11.875 108 12314.10 60.77 55458.03 88888.00 2007-04-18 05:11:12.000 108 12314.02 60.70 55458.00 88888.00 2007-04-18 05:11:12.125 108 12314.10 60.70 55458.00 88888.00 2007-04-18 05:11:12.250 108 12314.08 60.70 55458.00 88888.00 2007-04-18 05:11:12.375 108 12314.12 60.75 55458.03 88888.00 2007-04-18 05:11:12.500 108 12314.23 60.75 55458.05 88888.00 2007-04-18 05:11:12.625 108 12314.23 60.73 55458.05 88888.00 2007-04-18 05:11:12.750 108 12314.17 60.65 55458.05 88888.00 2007-04-18 05:11:12.875 108 12314.15 60.62 55458.03 88888.00 2007-04-18 05:11:13.000 108 12314.17 60.65 55458.00 88888.00 2007-04-18 05:11:13.125 108 12314.20 60.62 55458.00 88888.00 2007-04-18 05:11:13.250 108 12314.10 60.62 55458.00 88888.00 2007-04-18 05:11:13.375 108 12314.05 60.62 55458.03 88888.00 2007-04-18 05:11:13.500 108 12314.10 60.62 55457.97 88888.00 2007-04-18 05:11:13.625 108 12314.23 60.62 55458.00 88888.00 2007-04-18 05:11:13.750 108 12314.27 60.62 55458.00 88888.00 2007-04-18 05:11:13.875 108 12314.23 60.62 55458.00 88888.00 2007-04-18 05:11:14.000 108 12314.20 60.67 55457.97 88888.00 2007-04-18 05:11:14.125 108 12314.23 60.65 55457.97 88888.00 2007-04-18 05:11:14.250 108 12314.15 60.58 55457.95 88888.00 2007-04-18 05:11:14.375 108 12314.12 60.58 55457.95 88888.00 2007-04-18 05:11:14.500 108 12314.23 60.55 55457.95 88888.00 2007-04-18 05:11:14.625 108 12314.35 60.55 55457.95 88888.00 2007-04-18 05:11:14.750 108 12314.38 60.55 55457.95 88888.00 2007-04-18 05:11:14.875 108 12314.27 60.50 55457.95 88888.00 2007-04-18 05:11:15.000 108 12314.25 60.48 55457.97 88888.00 2007-04-18 05:11:15.125 108 12314.25 60.42 55457.97 88888.00 2007-04-18 05:11:15.250 108 12314.25 60.40 55457.97 88888.00 2007-04-18 05:11:15.375 108 12314.30 60.45 55457.95 88888.00 2007-04-18 05:11:15.500 108 12314.23 60.45 55457.93 88888.00 2007-04-18 05:11:15.625 108 12314.17 60.40 55457.90 88888.00 2007-04-18 05:11:15.750 108 12314.20 60.35 55457.88 88888.00 2007-04-18 05:11:15.875 108 12314.33 60.35 55457.88 88888.00 2007-04-18 05:11:16.000 108 12314.38 60.35 55457.88 88888.00 2007-04-18 05:11:16.125 108 12314.40 60.40 55457.90 88888.00 2007-04-18 05:11:16.250 108 12314.25 60.35 55457.85 88888.00 2007-04-18 05:11:16.375 108 12314.23 60.30 55457.82 88888.00 2007-04-18 05:11:16.500 108 12314.27 60.23 55457.85 88888.00 2007-04-18 05:11:16.625 108 12314.38 60.30 55457.90 88888.00 2007-04-18 05:11:16.750 108 12314.38 60.30 55457.88 88888.00 2007-04-18 05:11:16.875 108 12314.30 60.27 55457.85 88888.00 2007-04-18 05:11:17.000 108 12314.30 60.27 55457.82 88888.00 2007-04-18 05:11:17.125 108 12314.33 60.27 55457.88 88888.00 2007-04-18 05:11:17.250 108 12314.33 60.27 55457.90 88888.00 2007-04-18 05:11:17.375 108 12314.38 60.33 55457.88 88888.00 2007-04-18 05:11:17.500 108 12314.35 60.23 55457.85 88888.00 2007-04-18 05:11:17.625 108 12314.33 60.15 55457.85 88888.00 2007-04-18 05:11:17.750 108 12314.33 60.17 55457.88 88888.00 2007-04-18 05:11:17.875 108 12314.27 60.20 55457.82 88888.00 2007-04-18 05:11:18.000 108 12314.23 60.12 55457.82 88888.00 2007-04-18 05:11:18.125 108 12314.25 60.10 55457.80 88888.00 2007-04-18 05:11:18.250 108 12314.23 60.10 55457.80 88888.00 2007-04-18 05:11:18.375 108 12314.17 60.10 55457.80 88888.00 2007-04-18 05:11:18.500 108 12314.17 60.08 55457.82 88888.00 2007-04-18 05:11:18.625 108 12314.20 60.15 55457.85 88888.00 2007-04-18 05:11:18.750 108 12314.23 60.12 55457.85 88888.00 2007-04-18 05:11:18.875 108 12314.20 60.10 55457.82 88888.00 2007-04-18 05:11:19.000 108 12314.25 60.08 55457.75 88888.00 2007-04-18 05:11:19.125 108 12314.35 60.12 55457.80 88888.00 2007-04-18 05:11:19.250 108 12314.30 60.05 55457.82 88888.00 2007-04-18 05:11:19.375 108 12314.30 60.02 55457.82 88888.00 2007-04-18 05:11:19.500 108 12314.25 60.02 55457.82 88888.00 2007-04-18 05:11:19.625 108 12314.23 59.98 55457.85 88888.00 2007-04-18 05:11:19.750 108 12314.25 59.95 55457.82 88888.00 2007-04-18 05:11:19.875 108 12314.30 59.95 55457.80 88888.00 2007-04-18 05:11:20.000 108 12314.33 59.95 55457.78 88888.00 2007-04-18 05:11:20.125 108 12314.35 60.00 55457.80 88888.00 2007-04-18 05:11:20.250 108 12314.40 60.00 55457.80 88888.00 2007-04-18 05:11:20.375 108 12314.40 59.95 55457.80 88888.00 2007-04-18 05:11:20.500 108 12314.33 59.90 55457.78 88888.00 2007-04-18 05:11:20.625 108 12314.25 59.85 55457.72 88888.00 2007-04-18 05:11:20.750 108 12314.27 59.88 55457.70 88888.00 2007-04-18 05:11:20.875 108 12314.30 59.85 55457.75 88888.00 2007-04-18 05:11:21.000 108 12314.38 59.90 55457.80 88888.00 2007-04-18 05:11:21.125 108 12314.38 59.90 55457.78 88888.00 2007-04-18 05:11:21.250 108 12314.33 59.80 55457.78 88888.00 2007-04-18 05:11:21.375 108 12314.27 59.75 55457.75 88888.00 2007-04-18 05:11:21.500 108 12314.25 59.77 55457.75 88888.00 2007-04-18 05:11:21.625 108 12314.30 59.80 55457.78 88888.00 2007-04-18 05:11:21.750 108 12314.30 59.80 55457.78 88888.00 2007-04-18 05:11:21.875 108 12314.35 59.77 55457.72 88888.00 2007-04-18 05:11:22.000 108 12314.33 59.70 55457.72 88888.00 2007-04-18 05:11:22.125 108 12314.33 59.65 55457.72 88888.00 2007-04-18 05:11:22.250 108 12314.30 59.65 55457.72 88888.00 2007-04-18 05:11:22.375 108 12314.33 59.67 55457.72 88888.00 2007-04-18 05:11:22.500 108 12314.33 59.67 55457.70 88888.00 2007-04-18 05:11:22.625 108 12314.27 59.70 55457.72 88888.00 2007-04-18 05:11:22.750 108 12314.33 59.70 55457.72 88888.00 2007-04-18 05:11:22.875 108 12314.38 59.70 55457.72 88888.00 2007-04-18 05:11:23.000 108 12314.35 59.62 55457.70 88888.00 2007-04-18 05:11:23.125 108 12314.30 59.58 55457.72 88888.00 2007-04-18 05:11:23.250 108 12314.30 59.55 55457.68 88888.00 2007-04-18 05:11:23.375 108 12314.33 59.52 55457.70 88888.00 2007-04-18 05:11:23.500 108 12314.35 59.60 55457.75 88888.00 2007-04-18 05:11:23.625 108 12314.35 59.60 55457.72 88888.00 2007-04-18 05:11:23.750 108 12314.38 59.55 55457.70 88888.00 2007-04-18 05:11:23.875 108 12314.35 59.58 55457.70 88888.00 2007-04-18 05:11:24.000 108 12314.27 59.58 55457.70 88888.00 2007-04-18 05:11:24.125 108 12314.23 59.50 55457.68 88888.00 2007-04-18 05:11:24.250 108 12314.17 59.52 55457.70 88888.00 2007-04-18 05:11:24.375 108 12314.25 59.50 55457.68 88888.00 2007-04-18 05:11:24.500 108 12314.27 59.48 55457.68 88888.00 2007-04-18 05:11:24.625 108 12314.25 59.42 55457.68 88888.00 2007-04-18 05:11:24.750 108 12314.23 59.42 55457.65 88888.00 2007-04-18 05:11:24.875 108 12314.20 59.45 55457.65 88888.00 2007-04-18 05:11:25.000 108 12314.27 59.45 55457.65 88888.00 2007-04-18 05:11:25.125 108 12314.30 59.42 55457.65 88888.00 2007-04-18 05:11:25.250 108 12314.20 59.35 55457.65 88888.00 2007-04-18 05:11:25.375 108 12314.15 59.38 55457.68 88888.00 2007-04-18 05:11:25.500 108 12314.17 59.35 55457.70 88888.00 2007-04-18 05:11:25.625 108 12314.17 59.35 55457.68 88888.00 2007-04-18 05:11:25.750 108 12314.25 59.38 55457.68 88888.00 2007-04-18 05:11:25.875 108 12314.30 59.40 55457.70 88888.00 2007-04-18 05:11:26.000 108 12314.38 59.40 55457.65 88888.00 2007-04-18 05:11:26.125 108 12314.27 59.27 55457.65 88888.00 2007-04-18 05:11:26.250 108 12314.17 59.30 55457.68 88888.00 2007-04-18 05:11:26.375 108 12314.25 59.35 55457.68 88888.00 2007-04-18 05:11:26.500 108 12314.30 59.35 55457.65 88888.00 2007-04-18 05:11:26.625 108 12314.33 59.30 55457.65 88888.00 2007-04-18 05:11:26.750 108 12314.38 59.25 55457.60 88888.00 2007-04-18 05:11:26.875 108 12314.35 59.23 55457.62 88888.00 2007-04-18 05:11:27.000 108 12314.33 59.20 55457.62 88888.00 2007-04-18 05:11:27.125 108 12314.35 59.23 55457.65 88888.00 2007-04-18 05:11:27.250 108 12314.38 59.23 55457.65 88888.00 2007-04-18 05:11:27.375 108 12314.40 59.23 55457.62 88888.00 2007-04-18 05:11:27.500 108 12314.35 59.17 55457.62 88888.00 2007-04-18 05:11:27.625 108 12314.35 59.15 55457.60 88888.00 2007-04-18 05:11:27.750 108 12314.35 59.12 55457.60 88888.00 2007-04-18 05:11:27.875 108 12314.38 59.15 55457.60 88888.00 2007-04-18 05:11:28.000 108 12314.40 59.15 55457.60 88888.00 2007-04-18 05:11:28.125 108 12314.40 59.23 55457.62 88888.00 2007-04-18 05:11:28.250 108 12314.38 59.12 55457.60 88888.00 2007-04-18 05:11:28.375 108 12314.35 59.10 55457.62 88888.00 2007-04-18 05:11:28.500 108 12314.42 59.12 55457.65 88888.00 2007-04-18 05:11:28.625 108 12314.48 59.08 55457.62 88888.00 2007-04-18 05:11:28.750 108 12314.48 59.05 55457.60 88888.00 2007-04-18 05:11:28.875 108 12314.40 59.05 55457.60 88888.00 2007-04-18 05:11:29.000 108 12314.42 59.05 55457.60 88888.00 2007-04-18 05:11:29.125 108 12314.42 59.08 55457.60 88888.00 2007-04-18 05:11:29.250 108 12314.42 59.10 55457.60 88888.00 2007-04-18 05:11:29.375 108 12314.42 59.08 55457.60 88888.00 2007-04-18 05:11:29.500 108 12314.48 59.10 55457.60 88888.00 2007-04-18 05:11:29.625 108 12314.50 59.10 55457.62 88888.00 2007-04-18 05:11:29.750 108 12314.52 59.08 55457.57 88888.00 2007-04-18 05:11:29.875 108 12314.48 59.10 55457.57 88888.00 2007-04-18 05:11:30.000 108 12314.40 59.08 55457.57 88888.00 2007-04-18 05:11:30.125 108 12314.38 59.05 55457.57 88888.00 2007-04-18 05:11:30.250 108 12314.40 59.08 55457.60 88888.00 2007-04-18 05:11:30.375 108 12314.48 59.05 55457.57 88888.00 2007-04-18 05:11:30.500 108 12314.45 59.00 55457.55 88888.00 2007-04-18 05:11:30.625 108 12314.40 58.98 55457.53 88888.00 2007-04-18 05:11:30.750 108 12314.35 59.02 55457.55 88888.00 2007-04-18 05:11:30.875 108 12314.40 59.02 55457.60 88888.00 2007-04-18 05:11:31.000 108 12314.50 59.02 55457.60 88888.00 2007-04-18 05:11:31.125 108 12314.48 58.98 55457.60 88888.00 2007-04-18 05:11:31.250 108 12314.35 59.00 55457.57 88888.00 2007-04-18 05:11:31.375 108 12314.38 59.00 55457.57 88888.00 2007-04-18 05:11:31.500 108 12314.40 59.00 55457.57 88888.00 2007-04-18 05:11:31.625 108 12314.38 59.00 55457.55 88888.00 2007-04-18 05:11:31.750 108 12314.38 58.92 55457.55 88888.00 2007-04-18 05:11:31.875 108 12314.40 58.85 55457.55 88888.00 2007-04-18 05:11:32.000 108 12314.40 58.88 55457.55 88888.00 2007-04-18 05:11:32.125 108 12314.42 58.95 55457.57 88888.00 2007-04-18 05:11:32.250 108 12314.45 59.00 55457.60 88888.00 2007-04-18 05:11:32.375 108 12314.52 59.02 55457.62 88888.00 2007-04-18 05:11:32.500 108 12314.50 59.00 55457.60 88888.00 2007-04-18 05:11:32.625 108 12314.42 59.00 55457.60 88888.00 2007-04-18 05:11:32.750 108 12314.40 58.98 55457.60 88888.00 2007-04-18 05:11:32.875 108 12314.45 59.02 55457.60 88888.00 2007-04-18 05:11:33.000 108 12314.45 59.00 55457.57 88888.00 2007-04-18 05:11:33.125 108 12314.48 59.02 55457.55 88888.00 2007-04-18 05:11:33.250 108 12314.48 58.98 55457.55 88888.00 2007-04-18 05:11:33.375 108 12314.48 59.05 55457.55 88888.00 2007-04-18 05:11:33.500 108 12314.45 59.05 55457.57 88888.00 2007-04-18 05:11:33.625 108 12314.45 59.02 55457.60 88888.00 2007-04-18 05:11:33.750 108 12314.50 59.02 55457.57 88888.00 2007-04-18 05:11:33.875 108 12314.52 59.02 55457.57 88888.00 2007-04-18 05:11:34.000 108 12314.55 59.02 55457.55 88888.00 2007-04-18 05:11:34.125 108 12314.45 59.00 55457.55 88888.00 2007-04-18 05:11:34.250 108 12314.45 58.90 55457.55 88888.00 2007-04-18 05:11:34.375 108 12314.52 58.92 55457.53 88888.00 2007-04-18 05:11:34.500 108 12314.45 58.98 55457.55 88888.00 2007-04-18 05:11:34.625 108 12314.42 59.00 55457.57 88888.00 2007-04-18 05:11:34.750 108 12314.45 58.95 55457.57 88888.00 2007-04-18 05:11:34.875 108 12314.42 58.98 55457.57 88888.00 2007-04-18 05:11:35.000 108 12314.45 58.98 55457.57 88888.00 2007-04-18 05:11:35.125 108 12314.40 58.98 55457.57 88888.00 2007-04-18 05:11:35.250 108 12314.38 59.02 55457.57 88888.00 2007-04-18 05:11:35.375 108 12314.45 59.05 55457.57 88888.00 2007-04-18 05:11:35.500 108 12314.45 58.98 55457.60 88888.00 2007-04-18 05:11:35.625 108 12314.48 59.02 55457.57 88888.00 2007-04-18 05:11:35.750 108 12314.50 59.05 55457.57 88888.00 2007-04-18 05:11:35.875 108 12314.48 59.05 55457.55 88888.00 2007-04-18 05:11:36.000 108 12314.40 58.95 55457.55 88888.00 2007-04-18 05:11:36.125 108 12314.35 58.98 55457.57 88888.00 2007-04-18 05:11:36.250 108 12314.35 59.10 55457.62 88888.00 2007-04-18 05:11:36.375 108 12314.40 59.10 55457.57 88888.00 2007-04-18 05:11:36.500 108 12314.40 59.02 55457.60 88888.00 2007-04-18 05:11:36.625 108 12314.40 59.00 55457.57 88888.00 2007-04-18 05:11:36.750 108 12314.38 59.00 55457.57 88888.00 2007-04-18 05:11:36.875 108 12314.38 59.02 55457.60 88888.00 2007-04-18 05:11:37.000 108 12314.35 59.02 55457.57 88888.00 2007-04-18 05:11:37.125 108 12314.27 58.95 55457.57 88888.00 2007-04-18 05:11:37.250 108 12314.20 59.02 55457.60 88888.00 2007-04-18 05:11:37.375 108 12314.20 59.00 55457.60 88888.00 2007-04-18 05:11:37.500 108 12314.17 59.02 55457.60 88888.00 2007-04-18 05:11:37.625 108 12314.17 59.08 55457.60 88888.00 2007-04-18 05:11:37.750 108 12314.20 59.05 55457.57 88888.00 2007-04-18 05:11:37.875 108 12314.27 59.08 55457.57 88888.00 2007-04-18 05:11:38.000 108 12314.27 59.05 55457.55 88888.00 2007-04-18 05:11:38.125 108 12314.23 59.00 55457.53 88888.00 2007-04-18 05:11:38.250 108 12314.15 59.00 55457.57 88888.00 2007-04-18 05:11:38.375 108 12314.17 59.00 55457.57 88888.00 2007-04-18 05:11:38.500 108 12314.20 59.02 55457.57 88888.00 2007-04-18 05:11:38.625 108 12314.23 59.02 55457.57 88888.00 2007-04-18 05:11:38.750 108 12314.15 59.10 55457.60 88888.00 2007-04-18 05:11:38.875 108 12314.15 59.08 55457.60 88888.00 2007-04-18 05:11:39.000 108 12314.17 59.05 55457.60 88888.00 2007-04-18 05:11:39.125 108 12314.10 59.02 55457.60 88888.00 2007-04-18 05:11:39.250 108 12314.10 58.98 55457.60 88888.00 2007-04-18 05:11:39.375 108 12314.17 59.00 55457.57 88888.00 2007-04-18 05:11:39.500 108 12314.15 59.05 55457.60 88888.00 2007-04-18 05:11:39.625 108 12314.05 59.05 55457.60 88888.00 2007-04-18 05:11:39.750 108 12314.08 59.02 55457.57 88888.00 2007-04-18 05:11:39.875 108 12314.08 59.08 55457.57 88888.00 2007-04-18 05:11:40.000 108 12314.12 59.08 55457.60 88888.00 2007-04-18 05:11:40.125 108 12314.17 59.05 55457.60 88888.00 2007-04-18 05:11:40.250 108 12314.20 59.05 55457.60 88888.00 2007-04-18 05:11:40.375 108 12314.15 59.10 55457.60 88888.00 2007-04-18 05:11:40.500 108 12314.08 59.10 55457.57 88888.00 2007-04-18 05:11:40.625 108 12314.12 59.10 55457.60 88888.00 2007-04-18 05:11:40.750 108 12314.20 59.17 55457.62 88888.00 2007-04-18 05:11:40.875 108 12314.20 59.15 55457.62 88888.00 2007-04-18 05:11:41.000 108 12314.15 59.12 55457.65 88888.00 2007-04-18 05:11:41.125 108 12314.17 59.15 55457.68 88888.00 2007-04-18 05:11:41.250 108 12314.05 59.15 55457.65 88888.00 2007-04-18 05:11:41.375 108 12314.02 59.15 55457.62 88888.00 2007-04-18 05:11:41.500 108 12314.10 59.17 55457.62 88888.00 2007-04-18 05:11:41.625 108 12314.10 59.17 55457.62 88888.00 2007-04-18 05:11:41.750 108 12314.05 59.17 55457.60 88888.00 2007-04-18 05:11:41.875 108 12314.08 59.15 55457.62 88888.00 2007-04-18 05:11:42.000 108 12314.08 59.15 55457.62 88888.00 2007-04-18 05:11:42.125 108 12314.12 59.17 55457.62 88888.00 2007-04-18 05:11:42.250 108 12314.02 59.17 55457.60 88888.00 2007-04-18 05:11:42.375 108 12314.00 59.25 55457.62 88888.00 2007-04-18 05:11:42.500 108 12314.00 59.23 55457.60 88888.00 2007-04-18 05:11:42.625 108 12314.00 59.15 55457.62 88888.00 2007-04-18 05:11:42.750 108 12314.02 59.20 55457.57 88888.00 2007-04-18 05:11:42.875 108 12314.00 59.17 55457.57 88888.00 2007-04-18 05:11:43.000 108 12313.98 59.17 55457.57 88888.00 2007-04-18 05:11:43.125 108 12314.05 59.20 55457.62 88888.00 2007-04-18 05:11:43.250 108 12314.02 59.27 55457.65 88888.00 2007-04-18 05:11:43.375 108 12313.98 59.27 55457.65 88888.00 2007-04-18 05:11:43.500 108 12313.88 59.27 55457.60 88888.00 2007-04-18 05:11:43.625 108 12313.88 59.27 55457.57 88888.00 2007-04-18 05:11:43.750 108 12313.92 59.23 55457.57 88888.00 2007-04-18 05:11:43.875 108 12313.92 59.27 55457.68 88888.00 2007-04-18 05:11:44.000 108 12313.92 59.38 55457.68 88888.00 2007-04-18 05:11:44.125 108 12313.92 59.35 55457.68 88888.00 2007-04-18 05:11:44.250 108 12313.90 59.30 55457.65 88888.00 2007-04-18 05:11:44.375 108 12313.80 59.30 55457.65 88888.00 2007-04-18 05:11:44.500 108 12313.75 59.33 55457.65 88888.00 2007-04-18 05:11:44.625 108 12313.80 59.38 55457.65 88888.00 2007-04-18 05:11:44.750 108 12313.83 59.38 55457.65 88888.00 2007-04-18 05:11:44.875 108 12313.80 59.40 55457.65 88888.00 2007-04-18 05:11:45.000 108 12313.77 59.40 55457.62 88888.00 2007-04-18 05:11:45.125 108 12313.73 59.40 55457.60 88888.00 2007-04-18 05:11:45.250 108 12313.67 59.35 55457.62 88888.00 2007-04-18 05:11:45.375 108 12313.65 59.38 55457.62 88888.00 2007-04-18 05:11:45.500 108 12313.67 59.40 55457.62 88888.00 2007-04-18 05:11:45.625 108 12313.73 59.48 55457.70 88888.00 2007-04-18 05:11:45.750 108 12313.75 59.48 55457.68 88888.00 2007-04-18 05:11:45.875 108 12313.77 59.50 55457.65 88888.00 2007-04-18 05:11:46.000 108 12313.73 59.48 55457.68 88888.00 2007-04-18 05:11:46.125 108 12313.75 59.50 55457.65 88888.00 2007-04-18 05:11:46.250 108 12313.75 59.52 55457.65 88888.00 2007-04-18 05:11:46.375 108 12313.77 59.55 55457.68 88888.00 2007-04-18 05:11:46.500 108 12313.73 59.55 55457.68 88888.00 2007-04-18 05:11:46.625 108 12313.70 59.52 55457.65 88888.00 2007-04-18 05:11:46.750 108 12313.70 59.58 55457.62 88888.00 2007-04-18 05:11:46.875 108 12313.62 59.52 55457.62 88888.00 2007-04-18 05:11:47.000 108 12313.58 59.52 55457.62 88888.00 2007-04-18 05:11:47.125 108 12313.60 59.58 55457.65 88888.00 2007-04-18 05:11:47.250 108 12313.55 59.55 55457.65 88888.00 2007-04-18 05:11:47.375 108 12313.65 59.58 55457.68 88888.00 2007-04-18 05:11:47.500 108 12313.67 59.60 55457.70 88888.00 2007-04-18 05:11:47.625 108 12313.65 59.62 55457.65 88888.00 2007-04-18 05:11:47.750 108 12313.60 59.62 55457.60 88888.00 2007-04-18 05:11:47.875 108 12313.62 59.67 55457.65 88888.00 2007-04-18 05:11:48.000 108 12313.60 59.67 55457.65 88888.00 2007-04-18 05:11:48.125 108 12313.52 59.65 55457.65 88888.00 2007-04-18 05:11:48.250 108 12313.52 59.67 55457.65 88888.00 2007-04-18 05:11:48.375 108 12313.60 59.67 55457.70 88888.00 2007-04-18 05:11:48.500 108 12313.55 59.70 55457.68 88888.00 2007-04-18 05:11:48.625 108 12313.55 59.70 55457.68 88888.00 2007-04-18 05:11:48.750 108 12313.55 59.75 55457.65 88888.00 2007-04-18 05:11:48.875 108 12313.58 59.70 55457.68 88888.00 2007-04-18 05:11:49.000 108 12313.50 59.65 55457.68 88888.00 2007-04-18 05:11:49.125 108 12313.40 59.73 55457.70 88888.00 2007-04-18 05:11:49.250 108 12313.35 59.73 55457.68 88888.00 2007-04-18 05:11:49.375 108 12313.40 59.73 55457.68 88888.00 2007-04-18 05:11:49.500 108 12313.45 59.73 55457.70 88888.00 2007-04-18 05:11:49.625 108 12313.50 59.73 55457.72 88888.00 2007-04-18 05:11:49.750 108 12313.48 59.75 55457.72 88888.00 2007-04-18 05:11:49.875 108 12313.45 59.75 55457.68 88888.00 2007-04-18 05:11:50.000 108 12313.40 59.73 55457.62 88888.00 2007-04-18 05:11:50.125 108 12313.42 59.77 55457.70 88888.00 2007-04-18 05:11:50.250 108 12313.40 59.80 55457.70 88888.00 2007-04-18 05:11:50.375 108 12313.40 59.80 55457.68 88888.00 2007-04-18 05:11:50.500 108 12313.30 59.85 55457.68 88888.00 2007-04-18 05:11:50.625 108 12313.27 59.85 55457.65 88888.00 2007-04-18 05:11:50.750 108 12313.33 59.90 55457.65 88888.00 2007-04-18 05:11:50.875 108 12313.35 59.85 55457.68 88888.00 2007-04-18 05:11:51.000 108 12313.38 59.83 55457.65 88888.00 2007-04-18 05:11:51.125 108 12313.40 59.83 55457.65 88888.00 2007-04-18 05:11:51.250 108 12313.38 59.85 55457.65 88888.00 2007-04-18 05:11:51.375 108 12313.40 59.90 55457.68 88888.00 2007-04-18 05:11:51.500 108 12313.35 59.92 55457.62 88888.00 2007-04-18 05:11:51.625 108 12313.35 59.90 55457.65 88888.00 2007-04-18 05:11:51.750 108 12313.30 59.92 55457.65 88888.00 2007-04-18 05:11:51.875 108 12313.30 59.92 55457.68 88888.00 2007-04-18 05:11:52.000 108 12313.25 59.95 55457.70 88888.00 2007-04-18 05:11:52.125 108 12313.25 60.00 55457.72 88888.00 2007-04-18 05:11:52.250 108 12313.20 59.98 55457.72 88888.00 2007-04-18 05:11:52.375 108 12313.20 59.95 55457.72 88888.00 2007-04-18 05:11:52.500 108 12313.10 59.92 55457.68 88888.00 2007-04-18 05:11:52.625 108 12313.12 59.95 55457.65 88888.00 2007-04-18 05:11:52.750 108 12313.20 59.95 55457.65 88888.00 2007-04-18 05:11:52.875 108 12313.30 59.98 55457.68 88888.00 2007-04-18 05:11:53.000 108 12313.27 60.00 55457.65 88888.00 2007-04-18 05:11:53.125 108 12313.25 60.00 55457.70 88888.00 2007-04-18 05:11:53.250 108 12313.15 60.00 55457.68 88888.00 2007-04-18 05:11:53.375 108 12313.12 59.98 55457.68 88888.00 2007-04-18 05:11:53.500 108 12313.20 60.00 55457.68 88888.00 2007-04-18 05:11:53.625 108 12313.30 60.05 55457.65 88888.00 2007-04-18 05:11:53.750 108 12313.23 60.02 55457.65 88888.00 2007-04-18 05:11:53.875 108 12313.23 60.05 55457.65 88888.00 2007-04-18 05:11:54.000 108 12313.30 60.05 55457.68 88888.00 2007-04-18 05:11:54.125 108 12313.23 60.02 55457.65 88888.00 2007-04-18 05:11:54.250 108 12313.17 60.02 55457.65 88888.00 2007-04-18 05:11:54.375 108 12313.15 60.05 55457.62 88888.00 2007-04-18 05:11:54.500 108 12313.12 60.08 55457.65 88888.00 2007-04-18 05:11:54.625 108 12313.10 60.10 55457.65 88888.00 2007-04-18 05:11:54.750 108 12313.12 60.10 55457.65 88888.00 2007-04-18 05:11:54.875 108 12313.17 60.10 55457.65 88888.00 2007-04-18 05:11:55.000 108 12313.12 60.08 55457.65 88888.00 2007-04-18 05:11:55.125 108 12313.10 60.05 55457.65 88888.00 2007-04-18 05:11:55.250 108 12313.10 60.02 55457.62 88888.00 2007-04-18 05:11:55.375 108 12313.08 60.08 55457.62 88888.00 2007-04-18 05:11:55.500 108 12313.02 60.12 55457.62 88888.00 2007-04-18 05:11:55.625 108 12313.15 60.17 55457.65 88888.00 2007-04-18 05:11:55.750 108 12313.12 60.15 55457.65 88888.00 2007-04-18 05:11:55.875 108 12313.08 60.15 55457.62 88888.00 2007-04-18 05:11:56.000 108 12313.02 60.12 55457.62 88888.00 2007-04-18 05:11:56.125 108 12313.10 60.15 55457.62 88888.00 2007-04-18 05:11:56.250 108 12313.12 60.17 55457.70 88888.00 2007-04-18 05:11:56.375 108 12313.10 60.20 55457.62 88888.00 2007-04-18 05:11:56.500 108 12313.08 60.17 55457.62 88888.00 2007-04-18 05:11:56.625 108 12313.12 60.23 55457.62 88888.00 2007-04-18 05:11:56.750 108 12313.15 60.20 55457.65 88888.00 2007-04-18 05:11:56.875 108 12313.17 60.20 55457.68 88888.00 2007-04-18 05:11:57.000 108 12313.12 60.17 55457.65 88888.00 2007-04-18 05:11:57.125 108 12313.12 60.23 55457.68 88888.00 2007-04-18 05:11:57.250 108 12313.05 60.15 55457.62 88888.00 2007-04-18 05:11:57.375 108 12313.02 60.10 55457.57 88888.00 2007-04-18 05:11:57.500 108 12313.08 60.17 55457.57 88888.00 2007-04-18 05:11:57.625 108 12313.15 60.20 55457.60 88888.00 2007-04-18 05:11:57.750 108 12313.08 60.15 55457.60 88888.00 2007-04-18 05:11:57.875 108 12313.05 60.15 55457.60 88888.00 2007-04-18 05:11:58.000 108 12313.10 60.25 55457.65 88888.00 2007-04-18 05:11:58.125 108 12313.10 60.33 55457.68 88888.00 2007-04-18 05:11:58.250 108 12313.02 60.27 55457.65 88888.00 2007-04-18 05:11:58.375 108 12313.00 60.25 55457.65 88888.00 2007-04-18 05:11:58.500 108 12312.98 60.23 55457.62 88888.00 2007-04-18 05:11:58.625 108 12312.98 60.25 55457.65 88888.00 2007-04-18 05:11:58.750 108 12312.98 60.25 55457.60 88888.00 2007-04-18 05:11:58.875 108 12312.98 60.25 55457.62 88888.00 2007-04-18 05:11:59.000 108 12313.00 60.27 55457.60 88888.00 2007-04-18 05:11:59.125 108 12312.95 60.27 55457.57 88888.00 2007-04-18 05:11:59.250 108 12312.88 60.27 55457.60 88888.00 2007-04-18 05:11:59.375 108 12312.95 60.30 55457.62 88888.00 2007-04-18 05:11:59.500 108 12312.95 60.33 55457.65 88888.00 2007-04-18 05:11:59.625 108 12312.90 60.33 55457.62 88888.00 2007-04-18 05:11:59.750 108 12312.92 60.38 55457.62 88888.00 2007-04-18 05:11:59.875 108 12312.98 60.40 55457.60 88888.00 2007-04-18 05:12:00.000 108 12312.95 60.38 55457.57 88888.00 2007-04-18 05:12:00.125 108 12312.88 60.33 55457.57 88888.00 2007-04-18 05:12:00.250 108 12312.92 60.33 55457.60 88888.00 2007-04-18 05:12:00.375 108 12312.92 60.38 55457.57 88888.00 2007-04-18 05:12:00.500 108 12312.92 60.40 55457.60 88888.00 2007-04-18 05:12:00.625 108 12312.92 60.45 55457.57 88888.00 2007-04-18 05:12:00.750 108 12312.95 60.42 55457.55 88888.00 2007-04-18 05:12:00.875 108 12313.02 60.45 55457.60 88888.00 2007-04-18 05:12:01.000 108 12313.02 60.45 55457.60 88888.00 2007-04-18 05:12:01.125 108 12313.00 60.40 55457.57 88888.00 2007-04-18 05:12:01.250 108 12312.90 60.35 55457.57 88888.00 2007-04-18 05:12:01.375 108 12312.90 60.40 55457.60 88888.00 2007-04-18 05:12:01.500 108 12312.88 60.42 55457.57 88888.00 2007-04-18 05:12:01.625 108 12312.88 60.42 55457.57 88888.00 2007-04-18 05:12:01.750 108 12312.98 60.48 55457.57 88888.00 2007-04-18 05:12:01.875 108 12313.02 60.48 55457.62 88888.00 2007-04-18 05:12:02.000 108 12312.98 60.48 55457.62 88888.00 2007-04-18 05:12:02.125 108 12312.95 60.52 55457.62 88888.00 2007-04-18 05:12:02.250 108 12313.00 60.50 55457.62 88888.00 2007-04-18 05:12:02.375 108 12313.05 60.48 55457.57 88888.00 2007-04-18 05:12:02.500 108 12313.00 60.50 55457.57 88888.00 2007-04-18 05:12:02.625 108 12312.92 60.50 55457.57 88888.00 2007-04-18 05:12:02.750 108 12312.95 60.48 55457.60 88888.00 2007-04-18 05:12:02.875 108 12312.95 60.48 55457.57 88888.00 2007-04-18 05:12:03.000 108 12313.00 60.48 55457.57 88888.00 2007-04-18 05:12:03.125 108 12312.95 60.50 55457.57 88888.00 2007-04-18 05:12:03.250 108 12312.95 60.45 55457.55 88888.00 2007-04-18 05:12:03.375 108 12312.98 60.45 55457.50 88888.00 2007-04-18 05:12:03.500 108 12312.95 60.50 55457.55 88888.00 2007-04-18 05:12:03.625 108 12312.95 60.60 55457.57 88888.00 2007-04-18 05:12:03.750 108 12312.98 60.60 55457.57 88888.00 2007-04-18 05:12:03.875 108 12312.95 60.58 55457.57 88888.00 2007-04-18 05:12:04.000 108 12312.92 60.55 55457.55 88888.00 2007-04-18 05:12:04.125 108 12312.88 60.52 55457.53 88888.00 2007-04-18 05:12:04.250 108 12312.85 60.55 55457.50 88888.00 2007-04-18 05:12:04.375 108 12312.85 60.55 55457.53 88888.00 2007-04-18 05:12:04.500 108 12312.90 60.60 55457.55 88888.00 2007-04-18 05:12:04.625 108 12312.95 60.60 55457.55 88888.00 2007-04-18 05:12:04.750 108 12312.98 60.62 55457.55 88888.00 2007-04-18 05:12:04.875 108 12312.95 60.67 55457.53 88888.00 2007-04-18 05:12:05.000 108 12312.85 60.60 55457.53 88888.00 2007-04-18 05:12:05.125 108 12312.83 60.62 55457.53 88888.00 2007-04-18 05:12:05.250 108 12312.88 60.70 55457.55 88888.00 2007-04-18 05:12:05.375 108 12312.83 60.73 55457.53 88888.00 2007-04-18 05:12:05.500 108 12312.83 60.67 55457.53 88888.00 2007-04-18 05:12:05.625 108 12312.80 60.65 55457.53 88888.00 2007-04-18 05:12:05.750 108 12312.80 60.65 55457.55 88888.00 2007-04-18 05:12:05.875 108 12312.88 60.73 55457.55 88888.00 2007-04-18 05:12:06.000 108 12312.85 60.73 55457.50 88888.00 2007-04-18 05:12:06.125 108 12312.77 60.75 55457.50 88888.00 2007-04-18 05:12:06.250 108 12312.80 60.73 55457.53 88888.00 2007-04-18 05:12:06.375 108 12312.88 60.77 55457.55 88888.00 2007-04-18 05:12:06.500 108 12312.90 60.77 55457.57 88888.00 2007-04-18 05:12:06.625 108 12312.85 60.73 55457.57 88888.00 2007-04-18 05:12:06.750 108 12312.88 60.75 55457.55 88888.00 2007-04-18 05:12:06.875 108 12312.88 60.75 55457.55 88888.00 2007-04-18 05:12:07.000 108 12312.88 60.75 55457.55 88888.00 2007-04-18 05:12:07.125 108 12312.90 60.83 55457.55 88888.00 2007-04-18 05:12:07.250 108 12312.88 60.80 55457.53 88888.00 2007-04-18 05:12:07.375 108 12312.85 60.75 55457.50 88888.00 2007-04-18 05:12:07.500 108 12312.80 60.77 55457.55 88888.00 2007-04-18 05:12:07.625 108 12312.80 60.77 55457.55 88888.00 2007-04-18 05:12:07.750 108 12312.75 60.80 55457.53 88888.00 2007-04-18 05:12:07.875 108 12312.83 60.80 55457.53 88888.00 2007-04-18 05:12:08.000 108 12312.88 60.83 55457.53 88888.00 2007-04-18 05:12:08.125 108 12312.85 60.85 55457.55 88888.00 2007-04-18 05:12:08.250 108 12312.80 60.88 55457.55 88888.00 2007-04-18 05:12:08.375 108 12312.85 60.83 55457.53 88888.00 2007-04-18 05:12:08.500 108 12312.83 60.80 55457.53 88888.00 2007-04-18 05:12:08.625 108 12312.77 60.80 55457.55 88888.00 2007-04-18 05:12:08.750 108 12312.88 60.85 55457.53 88888.00 2007-04-18 05:12:08.875 108 12312.92 60.90 55457.55 88888.00 2007-04-18 05:12:09.000 108 12312.92 60.92 55457.55 88888.00 2007-04-18 05:12:09.125 108 12312.92 60.98 55457.57 88888.00 2007-04-18 05:12:09.250 108 12312.83 60.92 55457.53 88888.00 2007-04-18 05:12:09.375 108 12312.88 60.92 55457.55 88888.00 2007-04-18 05:12:09.500 108 12312.80 60.95 55457.55 88888.00 2007-04-18 05:12:09.625 108 12312.77 60.98 55457.55 88888.00 2007-04-18 05:12:09.750 108 12312.80 60.92 55457.53 88888.00 2007-04-18 05:12:09.875 108 12312.75 60.90 55457.53 88888.00 2007-04-18 05:12:10.000 108 12312.75 60.92 55457.53 88888.00 2007-04-18 05:12:10.125 108 12312.73 60.98 55457.53 88888.00 2007-04-18 05:12:10.250 108 12312.65 60.92 55457.53 88888.00 2007-04-18 05:12:10.375 108 12312.73 60.95 55457.55 88888.00 2007-04-18 05:12:10.500 108 12312.83 60.98 55457.55 88888.00 2007-04-18 05:12:10.625 108 12312.75 60.98 55457.50 88888.00 2007-04-18 05:12:10.750 108 12312.75 61.00 55457.50 88888.00 2007-04-18 05:12:10.875 108 12312.75 60.98 55457.50 88888.00 2007-04-18 05:12:11.000 108 12312.70 60.95 55457.50 88888.00 2007-04-18 05:12:11.125 108 12312.67 60.95 55457.50 88888.00 2007-04-18 05:12:11.250 108 12312.70 61.02 55457.50 88888.00 2007-04-18 05:12:11.375 108 12312.73 61.12 55457.53 88888.00 2007-04-18 05:12:11.500 108 12312.70 61.05 55457.50 88888.00 2007-04-18 05:12:11.625 108 12312.73 61.00 55457.50 88888.00 2007-04-18 05:12:11.750 108 12312.67 61.02 55457.47 88888.00 2007-04-18 05:12:11.875 108 12312.67 61.05 55457.50 88888.00 2007-04-18 05:12:12.000 108 12312.65 61.00 55457.47 88888.00 2007-04-18 05:12:12.125 108 12312.70 61.05 55457.47 88888.00 2007-04-18 05:12:12.250 108 12312.67 61.05 55457.45 88888.00 2007-04-18 05:12:12.375 108 12312.70 61.08 55457.45 88888.00 2007-04-18 05:12:12.500 108 12312.75 61.08 55457.45 88888.00 2007-04-18 05:12:12.625 108 12312.65 61.08 55457.47 88888.00 2007-04-18 05:12:12.750 108 12312.50 61.08 55457.47 88888.00 2007-04-18 05:12:12.875 108 12312.50 61.12 55457.45 88888.00 2007-04-18 05:12:13.000 108 12312.58 61.20 55457.43 88888.00 2007-04-18 05:12:13.125 108 12312.60 61.23 55457.45 88888.00 2007-04-18 05:12:13.250 108 12312.58 61.12 55457.47 88888.00 2007-04-18 05:12:13.375 108 12312.62 61.12 55457.50 88888.00 2007-04-18 05:12:13.500 108 12312.70 61.17 55457.53 88888.00 2007-04-18 05:12:13.625 108 12312.65 61.23 55457.55 88888.00 2007-04-18 05:12:13.750 108 12312.60 61.23 55457.47 88888.00 2007-04-18 05:12:13.875 108 12312.62 61.25 55457.47 88888.00 2007-04-18 05:12:14.000 108 12312.67 61.23 55457.45 88888.00 2007-04-18 05:12:14.125 108 12312.65 61.15 55457.45 88888.00 2007-04-18 05:12:14.250 108 12312.62 61.20 55457.47 88888.00 2007-04-18 05:12:14.375 108 12312.67 61.30 55457.50 88888.00 2007-04-18 05:12:14.500 108 12312.65 61.27 55457.50 88888.00 2007-04-18 05:12:14.625 108 12312.67 61.23 55457.47 88888.00 2007-04-18 05:12:14.750 108 12312.60 61.20 55457.43 88888.00 2007-04-18 05:12:14.875 108 12312.60 61.20 55457.45 88888.00 2007-04-18 05:12:15.000 108 12312.62 61.27 55457.47 88888.00 2007-04-18 05:12:15.125 108 12312.65 61.33 55457.50 88888.00 2007-04-18 05:12:15.250 108 12312.65 61.33 55457.50 88888.00 2007-04-18 05:12:15.375 108 12312.67 61.30 55457.50 88888.00 2007-04-18 05:12:15.500 108 12312.65 61.33 55457.47 88888.00 2007-04-18 05:12:15.625 108 12312.55 61.30 55457.47 88888.00 2007-04-18 05:12:15.750 108 12312.52 61.27 55457.47 88888.00 2007-04-18 05:12:15.875 108 12312.58 61.30 55457.43 88888.00 2007-04-18 05:12:16.000 108 12312.60 61.38 55457.43 88888.00 2007-04-18 05:12:16.125 108 12312.55 61.40 55457.47 88888.00 2007-04-18 05:12:16.250 108 12312.50 61.45 55457.47 88888.00 2007-04-18 05:12:16.375 108 12312.52 61.40 55457.43 88888.00 2007-04-18 05:12:16.500 108 12312.50 61.38 55457.43 88888.00 2007-04-18 05:12:16.625 108 12312.55 61.42 55457.45 88888.00 2007-04-18 05:12:16.750 108 12312.55 61.48 55457.43 88888.00 2007-04-18 05:12:16.875 108 12312.60 61.45 55457.45 88888.00 2007-04-18 05:12:17.000 108 12312.58 61.42 55457.45 88888.00 2007-04-18 05:12:17.125 108 12312.50 61.40 55457.45 88888.00 2007-04-18 05:12:17.250 108 12312.58 61.45 55457.47 88888.00 2007-04-18 05:12:17.375 108 12312.60 61.45 55457.47 88888.00 2007-04-18 05:12:17.500 108 12312.48 61.45 55457.45 88888.00 2007-04-18 05:12:17.625 108 12312.50 61.50 55457.50 88888.00 2007-04-18 05:12:17.750 108 12312.55 61.48 55457.50 88888.00 2007-04-18 05:12:17.875 108 12312.52 61.45 55457.47 88888.00 2007-04-18 05:12:18.000 108 12312.58 61.48 55457.43 88888.00 2007-04-18 05:12:18.125 108 12312.60 61.52 55457.47 88888.00 2007-04-18 05:12:18.250 108 12312.55 61.52 55457.50 88888.00 2007-04-18 05:12:18.375 108 12312.48 61.55 55457.50 88888.00 2007-04-18 05:12:18.500 108 12312.48 61.58 55457.47 88888.00 2007-04-18 05:12:18.625 108 12312.48 61.50 55457.45 88888.00 2007-04-18 05:12:18.750 108 12312.58 61.50 55457.47 88888.00 2007-04-18 05:12:18.875 108 12312.58 61.50 55457.50 88888.00 2007-04-18 05:12:19.000 108 12312.58 61.55 55457.53 88888.00 2007-04-18 05:12:19.125 108 12312.65 61.60 55457.53 88888.00 2007-04-18 05:12:19.250 108 12312.55 61.58 55457.47 88888.00 2007-04-18 05:12:19.375 108 12312.50 61.55 55457.45 88888.00 2007-04-18 05:12:19.500 108 12312.48 61.60 55457.45 88888.00 2007-04-18 05:12:19.625 108 12312.50 61.67 55457.47 88888.00 2007-04-18 05:12:19.750 108 12312.52 61.67 55457.50 88888.00 2007-04-18 05:12:19.875 108 12312.52 61.67 55457.50 88888.00 2007-04-18 05:12:20.000 108 12312.48 61.67 55457.53 88888.00 2007-04-18 05:12:20.125 108 12312.45 61.67 55457.53 88888.00 2007-04-18 05:12:20.250 108 12312.48 61.70 55457.53 88888.00 2007-04-18 05:12:20.375 108 12312.55 61.62 55457.50 88888.00 2007-04-18 05:12:20.500 108 12312.50 61.65 55457.47 88888.00 2007-04-18 05:12:20.625 108 12312.50 61.73 55457.47 88888.00 2007-04-18 05:12:20.750 108 12312.55 61.75 55457.47 88888.00 2007-04-18 05:12:20.875 108 12312.55 61.75 55457.47 88888.00 2007-04-18 05:12:21.000 108 12312.48 61.67 55457.40 88888.00 2007-04-18 05:12:21.125 108 12312.55 61.80 55457.47 88888.00 2007-04-18 05:12:21.250 108 12312.65 61.85 55457.47 88888.00 2007-04-18 05:12:21.375 108 12312.67 61.90 55457.50 88888.00 2007-04-18 05:12:21.500 108 12312.62 61.85 55457.53 88888.00 2007-04-18 05:12:21.625 108 12312.48 61.80 55457.45 88888.00 2007-04-18 05:12:21.750 108 12312.40 61.85 55457.40 88888.00 2007-04-18 05:12:21.875 108 12312.45 61.88 55457.47 88888.00 2007-04-18 05:12:22.000 108 12312.55 61.90 55457.47 88888.00 2007-04-18 05:12:22.125 108 12312.55 61.88 55457.50 88888.00 2007-04-18 05:12:22.250 108 12312.52 61.88 55457.55 88888.00 2007-04-18 05:12:22.375 108 12312.55 61.90 55457.55 88888.00 2007-04-18 05:12:22.500 108 12312.55 61.88 55457.53 88888.00 2007-04-18 05:12:22.625 108 12312.50 61.85 55457.47 88888.00 2007-04-18 05:12:22.750 108 12312.48 61.83 55457.47 88888.00 2007-04-18 05:12:22.875 108 12312.48 61.90 55457.47 88888.00 2007-04-18 05:12:23.000 108 12312.42 61.85 55457.45 88888.00 2007-04-18 05:12:23.125 108 12312.42 61.85 55457.45 88888.00 2007-04-18 05:12:23.250 108 12312.42 61.92 55457.47 88888.00 2007-04-18 05:12:23.375 108 12312.40 61.98 55457.50 88888.00 2007-04-18 05:12:23.500 108 12312.38 62.02 55457.53 88888.00 2007-04-18 05:12:23.625 108 12312.40 62.02 55457.55 88888.00 2007-04-18 05:12:23.750 108 12312.40 62.00 55457.50 88888.00 2007-04-18 05:12:23.875 108 12312.40 62.00 55457.47 88888.00 2007-04-18 05:12:24.000 108 12312.45 62.00 55457.45 88888.00 2007-04-18 05:12:24.125 108 12312.48 62.00 55457.45 88888.00 2007-04-18 05:12:24.250 108 12312.42 61.98 55457.45 88888.00 2007-04-18 05:12:24.375 108 12312.45 62.05 55457.47 88888.00 2007-04-18 05:12:24.500 108 12312.48 62.10 55457.50 88888.00 2007-04-18 05:12:24.625 108 12312.45 62.10 55457.50 88888.00 2007-04-18 05:12:24.750 108 12312.50 62.12 55457.53 88888.00 2007-04-18 05:12:24.875 108 12312.48 62.12 55457.50 88888.00 2007-04-18 05:12:25.000 108 12312.50 62.15 55457.50 88888.00 2007-04-18 05:12:25.125 108 12312.42 62.10 55457.50 88888.00 2007-04-18 05:12:25.250 108 12312.42 62.15 55457.53 88888.00 2007-04-18 05:12:25.375 108 12312.42 62.15 55457.53 88888.00 2007-04-18 05:12:25.500 108 12312.42 62.23 55457.55 88888.00 2007-04-18 05:12:25.625 108 12312.42 62.25 55457.50 88888.00 2007-04-18 05:12:25.750 108 12312.45 62.23 55457.47 88888.00 2007-04-18 05:12:25.875 108 12312.48 62.25 55457.47 88888.00 2007-04-18 05:12:26.000 108 12312.50 62.27 55457.45 88888.00 2007-04-18 05:12:26.125 108 12312.50 62.30 55457.47 88888.00 2007-04-18 05:12:26.250 108 12312.50 62.30 55457.50 88888.00 2007-04-18 05:12:26.375 108 12312.52 62.30 55457.50 88888.00 2007-04-18 05:12:26.500 108 12312.55 62.30 55457.53 88888.00 2007-04-18 05:12:26.625 108 12312.45 62.25 55457.53 88888.00 2007-04-18 05:12:26.750 108 12312.45 62.35 55457.53 88888.00 2007-04-18 05:12:26.875 108 12312.42 62.35 55457.53 88888.00 2007-04-18 05:12:27.000 108 12312.35 62.35 55457.50 88888.00 2007-04-18 05:12:27.125 108 12312.33 62.35 55457.53 88888.00 2007-04-18 05:12:27.250 108 12312.35 62.33 55457.47 88888.00 2007-04-18 05:12:27.375 108 12312.48 62.35 55457.50 88888.00 2007-04-18 05:12:27.500 108 12312.50 62.40 55457.50 88888.00 2007-04-18 05:12:27.625 108 12312.52 62.45 55457.53 88888.00 2007-04-18 05:12:27.750 108 12312.50 62.42 55457.53 88888.00 2007-04-18 05:12:27.875 108 12312.45 62.42 55457.53 88888.00 2007-04-18 05:12:28.000 108 12312.48 62.42 55457.53 88888.00 2007-04-18 05:12:28.125 108 12312.45 62.40 55457.53 88888.00 2007-04-18 05:12:28.250 108 12312.40 62.42 55457.53 88888.00 2007-04-18 05:12:28.375 108 12312.38 62.48 55457.53 88888.00 2007-04-18 05:12:28.500 108 12312.38 62.52 55457.55 88888.00 2007-04-18 05:12:28.625 108 12312.38 62.58 55457.55 88888.00 2007-04-18 05:12:28.750 108 12312.40 62.58 55457.55 88888.00 2007-04-18 05:12:28.875 108 12312.35 62.50 55457.55 88888.00 2007-04-18 05:12:29.000 108 12312.40 62.50 55457.55 88888.00 2007-04-18 05:12:29.125 108 12312.42 62.58 55457.55 88888.00 2007-04-18 05:12:29.250 108 12312.38 62.65 55457.55 88888.00 2007-04-18 05:12:29.375 108 12312.30 62.60 55457.55 88888.00 2007-04-18 05:12:29.500 108 12312.40 62.60 55457.55 88888.00 2007-04-18 05:12:29.625 108 12312.50 62.60 55457.55 88888.00 2007-04-18 05:12:29.750 108 12312.48 62.65 55457.55 88888.00 2007-04-18 05:12:29.875 108 12312.50 62.67 55457.55 88888.00 2007-04-18 05:12:30.000 108 12312.48 62.62 55457.53 88888.00 2007-04-18 05:12:30.125 108 12312.45 62.65 55457.57 88888.00 2007-04-18 05:12:30.250 108 12312.45 62.73 55457.57 88888.00 2007-04-18 05:12:30.375 108 12312.45 62.73 55457.50 88888.00 2007-04-18 05:12:30.500 108 12312.48 62.70 55457.50 88888.00 2007-04-18 05:12:30.625 108 12312.42 62.70 55457.53 88888.00 2007-04-18 05:12:30.750 108 12312.48 62.75 55457.57 88888.00 2007-04-18 05:12:30.875 108 12312.52 62.80 55457.57 88888.00 2007-04-18 05:12:31.000 108 12312.62 62.88 55457.57 88888.00 2007-04-18 05:12:31.125 108 12312.65 62.88 55457.57 88888.00 2007-04-18 05:12:31.250 108 12312.50 62.85 55457.57 88888.00 2007-04-18 05:12:31.375 108 12312.45 62.85 55457.57 88888.00 2007-04-18 05:12:31.500 108 12312.45 62.88 55457.60 88888.00 2007-04-18 05:12:31.625 108 12312.50 62.85 55457.57 88888.00 2007-04-18 05:12:31.750 108 12312.45 62.88 55457.55 88888.00 2007-04-18 05:12:31.875 108 12312.42 62.88 55457.50 88888.00 2007-04-18 05:12:32.000 108 12312.55 62.90 55457.55 88888.00 2007-04-18 05:12:32.125 108 12312.62 63.00 55457.57 88888.00 2007-04-18 05:12:32.250 108 12312.48 62.98 55457.57 88888.00 2007-04-18 05:12:32.375 108 12312.48 62.95 55457.57 88888.00 2007-04-18 05:12:32.500 108 12312.52 62.98 55457.60 88888.00 2007-04-18 05:12:32.625 108 12312.50 62.98 55457.57 88888.00 2007-04-18 05:12:32.750 108 12312.48 62.98 55457.57 88888.00 2007-04-18 05:12:32.875 108 12312.52 63.02 55457.60 88888.00 2007-04-18 05:12:33.000 108 12312.52 63.08 55457.57 88888.00 2007-04-18 05:12:33.125 108 12312.50 63.05 55457.57 88888.00 2007-04-18 05:12:33.250 108 12312.48 63.08 55457.57 88888.00 2007-04-18 05:12:33.375 108 12312.50 63.12 55457.60 88888.00 2007-04-18 05:12:33.500 108 12312.52 63.12 55457.60 88888.00 2007-04-18 05:12:33.625 108 12312.50 63.10 55457.57 88888.00 2007-04-18 05:12:33.750 108 12312.52 63.15 55457.62 88888.00 2007-04-18 05:12:33.875 108 12312.45 63.15 55457.62 88888.00 2007-04-18 05:12:34.000 108 12312.42 63.15 55457.57 88888.00 2007-04-18 05:12:34.125 108 12312.48 63.12 55457.57 88888.00 2007-04-18 05:12:34.250 108 12312.48 63.15 55457.57 88888.00 2007-04-18 05:12:34.375 108 12312.48 63.17 55457.57 88888.00 2007-04-18 05:12:34.500 108 12312.48 63.23 55457.55 88888.00 2007-04-18 05:12:34.625 108 12312.55 63.33 55457.60 88888.00 2007-04-18 05:12:34.750 108 12312.58 63.35 55457.57 88888.00 2007-04-18 05:12:34.875 108 12312.58 63.33 55457.60 88888.00 2007-04-18 05:12:35.000 108 12312.55 63.27 55457.60 88888.00 2007-04-18 05:12:35.125 108 12312.55 63.27 55457.62 88888.00 2007-04-18 05:12:35.250 108 12312.52 63.30 55457.65 88888.00 2007-04-18 05:12:35.375 108 12312.42 63.30 55457.60 88888.00 2007-04-18 05:12:35.500 108 12312.42 63.30 55457.57 88888.00 2007-04-18 05:12:35.625 108 12312.42 63.35 55457.57 88888.00 2007-04-18 05:12:35.750 108 12312.45 63.40 55457.62 88888.00 2007-04-18 05:12:35.875 108 12312.48 63.40 55457.65 88888.00 2007-04-18 05:12:36.000 108 12312.52 63.50 55457.65 88888.00 2007-04-18 05:12:36.125 108 12312.55 63.50 55457.65 88888.00 2007-04-18 05:12:36.250 108 12312.48 63.52 55457.62 88888.00 2007-04-18 05:12:36.375 108 12312.48 63.50 55457.65 88888.00 2007-04-18 05:12:36.500 108 12312.52 63.52 55457.65 88888.00 2007-04-18 05:12:36.625 108 12312.60 63.58 55457.65 88888.00 2007-04-18 05:12:36.750 108 12312.55 63.52 55457.60 88888.00 2007-04-18 05:12:36.875 108 12312.42 63.48 55457.57 88888.00 2007-04-18 05:12:37.000 108 12312.45 63.55 55457.57 88888.00 2007-04-18 05:12:37.125 108 12312.45 63.62 55457.57 88888.00 2007-04-18 05:12:37.250 108 12312.55 63.60 55457.62 88888.00 2007-04-18 05:12:37.375 108 12312.60 63.60 55457.60 88888.00 2007-04-18 05:12:37.500 108 12312.62 63.62 55457.60 88888.00 2007-04-18 05:12:37.625 108 12312.65 63.65 55457.60 88888.00 2007-04-18 05:12:37.750 108 12312.58 63.67 55457.60 88888.00 2007-04-18 05:12:37.875 108 12312.58 63.65 55457.60 88888.00 2007-04-18 05:12:38.000 108 12312.52 63.65 55457.60 88888.00 2007-04-18 05:12:38.125 108 12312.50 63.70 55457.65 88888.00 2007-04-18 05:12:38.250 108 12312.48 63.80 55457.68 88888.00 2007-04-18 05:12:38.375 108 12312.60 63.80 55457.68 88888.00 2007-04-18 05:12:38.500 108 12312.60 63.77 55457.65 88888.00 2007-04-18 05:12:38.625 108 12312.58 63.75 55457.62 88888.00 2007-04-18 05:12:38.750 108 12312.58 63.83 55457.65 88888.00 2007-04-18 05:12:38.875 108 12312.58 63.85 55457.62 88888.00 2007-04-18 05:12:39.000 108 12312.58 63.88 55457.60 88888.00 2007-04-18 05:12:39.125 108 12312.67 63.90 55457.62 88888.00 2007-04-18 05:12:39.250 108 12312.67 63.90 55457.65 88888.00 2007-04-18 05:12:39.375 108 12312.65 63.85 55457.65 88888.00 2007-04-18 05:12:39.500 108 12312.62 63.88 55457.65 88888.00 2007-04-18 05:12:39.625 108 12312.58 63.90 55457.65 88888.00 2007-04-18 05:12:39.750 108 12312.50 63.88 55457.65 88888.00 2007-04-18 05:12:39.875 108 12312.58 63.90 55457.68 88888.00 2007-04-18 05:12:40.000 108 12312.70 63.98 55457.68 88888.00 2007-04-18 05:12:40.125 108 12312.62 63.98 55457.65 88888.00 2007-04-18 05:12:40.250 108 12312.55 63.95 55457.65 88888.00 2007-04-18 05:12:40.375 108 12312.62 63.98 55457.65 88888.00 2007-04-18 05:12:40.500 108 12312.73 64.03 55457.68 88888.00 2007-04-18 05:12:40.625 108 12312.80 64.08 55457.72 88888.00 2007-04-18 05:12:40.750 108 12312.77 64.08 55457.70 88888.00 2007-04-18 05:12:40.875 108 12312.70 64.08 55457.68 88888.00 2007-04-18 05:12:41.000 108 12312.70 64.10 55457.65 88888.00 2007-04-18 05:12:41.125 108 12312.67 64.10 55457.65 88888.00 2007-04-18 05:12:41.250 108 12312.65 64.10 55457.65 88888.00 2007-04-18 05:12:41.375 108 12312.75 64.10 55457.65 88888.00 2007-04-18 05:12:41.500 108 12312.73 64.10 55457.68 88888.00 2007-04-18 05:12:41.625 108 12312.65 64.12 55457.70 88888.00 2007-04-18 05:12:41.750 108 12312.62 64.10 55457.70 88888.00 2007-04-18 05:12:41.875 108 12312.60 64.08 55457.68 88888.00 2007-04-18 05:12:42.000 108 12312.55 64.08 55457.65 88888.00 2007-04-18 05:12:42.125 108 12312.62 64.17 55457.68 88888.00 2007-04-18 05:12:42.250 108 12312.60 64.12 55457.65 88888.00 2007-04-18 05:12:42.375 108 12312.60 64.12 55457.65 88888.00 2007-04-18 05:12:42.500 108 12312.67 64.17 55457.68 88888.00 2007-04-18 05:12:42.625 108 12312.73 64.25 55457.72 88888.00 2007-04-18 05:12:42.750 108 12312.73 64.25 55457.70 88888.00 2007-04-18 05:12:42.875 108 12312.65 64.15 55457.68 88888.00 2007-04-18 05:12:43.000 108 12312.65 64.15 55457.62 88888.00 2007-04-18 05:12:43.125 108 12312.65 64.17 55457.65 88888.00 2007-04-18 05:12:43.250 108 12312.67 64.22 55457.68 88888.00 2007-04-18 05:12:43.375 108 12312.67 64.28 55457.68 88888.00 2007-04-18 05:12:43.500 108 12312.70 64.33 55457.70 88888.00 2007-04-18 05:12:43.625 108 12312.73 64.38 55457.70 88888.00 2007-04-18 05:12:43.750 108 12312.65 64.33 55457.68 88888.00 2007-04-18 05:12:43.875 108 12312.62 64.33 55457.65 88888.00 2007-04-18 05:12:44.000 108 12312.70 64.35 55457.65 88888.00 2007-04-18 05:12:44.125 108 12312.75 64.28 55457.70 88888.00 2007-04-18 05:12:44.250 108 12312.62 64.30 55457.70 88888.00 2007-04-18 05:12:44.375 108 12312.58 64.35 55457.70 88888.00 2007-04-18 05:12:44.500 108 12312.65 64.35 55457.72 88888.00 2007-04-18 05:12:44.625 108 12312.77 64.35 55457.70 88888.00 2007-04-18 05:12:44.750 108 12312.77 64.35 55457.70 88888.00 2007-04-18 05:12:44.875 108 12312.77 64.38 55457.68 88888.00 2007-04-18 05:12:45.000 108 12312.83 64.42 55457.65 88888.00 2007-04-18 05:12:45.125 108 12312.85 64.42 55457.68 88888.00 2007-04-18 05:12:45.250 108 12312.77 64.38 55457.70 88888.00 2007-04-18 05:12:45.375 108 12312.77 64.40 55457.70 88888.00 2007-04-18 05:12:45.500 108 12312.80 64.42 55457.70 88888.00 2007-04-18 05:12:45.625 108 12312.83 64.45 55457.75 88888.00 2007-04-18 05:12:45.750 108 12312.83 64.47 55457.78 88888.00 2007-04-18 05:12:45.875 108 12312.77 64.47 55457.75 88888.00 2007-04-18 05:12:46.000 108 12312.73 64.42 55457.72 88888.00 2007-04-18 05:12:46.125 108 12312.67 64.42 55457.75 88888.00 2007-04-18 05:12:46.250 108 12312.73 64.47 55457.75 88888.00 2007-04-18 05:12:46.375 108 12312.83 64.53 55457.80 88888.00 2007-04-18 05:12:46.500 108 12312.80 64.55 55457.75 88888.00 2007-04-18 05:12:46.625 108 12312.75 64.53 55457.75 88888.00 2007-04-18 05:12:46.750 108 12312.73 64.53 55457.75 88888.00 2007-04-18 05:12:46.875 108 12312.83 64.53 55457.72 88888.00 2007-04-18 05:12:47.000 108 12312.83 64.53 55457.70 88888.00 2007-04-18 05:12:47.125 108 12312.77 64.50 55457.75 88888.00 2007-04-18 05:12:47.250 108 12312.73 64.53 55457.78 88888.00 2007-04-18 05:12:47.375 108 12312.77 64.58 55457.78 88888.00 2007-04-18 05:12:47.500 108 12312.85 64.60 55457.78 88888.00 2007-04-18 05:12:47.625 108 12312.88 64.58 55457.78 88888.00 2007-04-18 05:12:47.750 108 12312.85 64.55 55457.75 88888.00 2007-04-18 05:12:47.875 108 12312.80 64.53 55457.75 88888.00 2007-04-18 05:12:48.000 108 12312.80 64.50 55457.75 88888.00 2007-04-18 05:12:48.125 108 12312.77 64.53 55457.72 88888.00 2007-04-18 05:12:48.250 108 12312.77 64.58 55457.75 88888.00 2007-04-18 05:12:48.375 108 12312.80 64.58 55457.75 88888.00 2007-04-18 05:12:48.500 108 12312.77 64.55 55457.72 88888.00 2007-04-18 05:12:48.625 108 12312.80 64.55 55457.72 88888.00 2007-04-18 05:12:48.750 108 12312.83 64.60 55457.72 88888.00 2007-04-18 05:12:48.875 108 12312.85 64.60 55457.75 88888.00 2007-04-18 05:12:49.000 108 12312.92 64.62 55457.75 88888.00 2007-04-18 05:12:49.125 108 12312.90 64.65 55457.78 88888.00 2007-04-18 05:12:49.250 108 12312.88 64.67 55457.78 88888.00 2007-04-18 05:12:49.375 108 12312.92 64.70 55457.80 88888.00 2007-04-18 05:12:49.500 108 12312.88 64.65 55457.78 88888.00 2007-04-18 05:12:49.625 108 12312.85 64.67 55457.75 88888.00 2007-04-18 05:12:49.750 108 12312.88 64.62 55457.75 88888.00 2007-04-18 05:12:49.875 108 12312.88 64.62 55457.80 88888.00 2007-04-18 05:12:50.000 108 12312.85 64.62 55457.80 88888.00 2007-04-18 05:12:50.125 108 12312.85 64.70 55457.82 88888.00 2007-04-18 05:12:50.250 108 12312.80 64.72 55457.82 88888.00 2007-04-18 05:12:50.375 108 12312.85 64.75 55457.80 88888.00 2007-04-18 05:12:50.500 108 12312.95 64.75 55457.82 88888.00 2007-04-18 05:12:50.625 108 12312.85 64.72 55457.82 88888.00 2007-04-18 05:12:50.750 108 12312.77 64.72 55457.80 88888.00 2007-04-18 05:12:50.875 108 12312.80 64.70 55457.78 88888.00 2007-04-18 05:12:51.000 108 12312.92 64.75 55457.78 88888.00 2007-04-18 05:12:51.125 108 12313.02 64.78 55457.82 88888.00 2007-04-18 05:12:51.250 108 12312.92 64.78 55457.82 88888.00 2007-04-18 05:12:51.375 108 12312.88 64.75 55457.80 88888.00 2007-04-18 05:12:51.500 108 12312.90 64.75 55457.82 88888.00 2007-04-18 05:12:51.625 108 12312.90 64.72 55457.80 88888.00 2007-04-18 05:12:51.750 108 12312.92 64.72 55457.80 88888.00 2007-04-18 05:12:51.875 108 12312.95 64.75 55457.78 88888.00 2007-04-18 05:12:52.000 108 12312.88 64.72 55457.75 88888.00 2007-04-18 05:12:52.125 108 12312.88 64.80 55457.78 88888.00 2007-04-18 05:12:52.250 108 12312.88 64.83 55457.82 88888.00 2007-04-18 05:12:52.375 108 12312.90 64.80 55457.80 88888.00 2007-04-18 05:12:52.500 108 12312.90 64.78 55457.78 88888.00 2007-04-18 05:12:52.625 108 12312.85 64.78 55457.80 88888.00 2007-04-18 05:12:52.750 108 12312.90 64.78 55457.80 88888.00 2007-04-18 05:12:52.875 108 12313.02 64.75 55457.80 88888.00 2007-04-18 05:12:53.000 108 12312.98 64.80 55457.80 88888.00 2007-04-18 05:12:53.125 108 12312.92 64.80 55457.80 88888.00 2007-04-18 05:12:53.250 108 12312.95 64.83 55457.82 88888.00 2007-04-18 05:12:53.375 108 12313.02 64.80 55457.80 88888.00 2007-04-18 05:12:53.500 108 12312.98 64.80 55457.80 88888.00 2007-04-18 05:12:53.625 108 12312.98 64.80 55457.82 88888.00 2007-04-18 05:12:53.750 108 12313.02 64.83 55457.85 88888.00 2007-04-18 05:12:53.875 108 12313.10 64.85 55457.82 88888.00 2007-04-18 05:12:54.000 108 12313.08 64.80 55457.80 88888.00 2007-04-18 05:12:54.125 108 12313.02 64.80 55457.78 88888.00 2007-04-18 05:12:54.250 108 12313.02 64.85 55457.80 88888.00 2007-04-18 05:12:54.375 108 12312.98 64.85 55457.80 88888.00 2007-04-18 05:12:54.500 108 12312.98 64.85 55457.82 88888.00 2007-04-18 05:12:54.625 108 12313.00 64.85 55457.82 88888.00 2007-04-18 05:12:54.750 108 12313.05 64.85 55457.80 88888.00 2007-04-18 05:12:54.875 108 12313.15 64.88 55457.82 88888.00 2007-04-18 05:12:55.000 108 12313.20 64.90 55457.85 88888.00 2007-04-18 05:12:55.125 108 12313.20 64.90 55457.82 88888.00 2007-04-18 05:12:55.250 108 12313.12 64.90 55457.80 88888.00 2007-04-18 05:12:55.375 108 12313.12 64.88 55457.80 88888.00 2007-04-18 05:12:55.500 108 12313.12 64.92 55457.85 88888.00 2007-04-18 05:12:55.625 108 12313.12 64.92 55457.88 88888.00 2007-04-18 05:12:55.750 108 12313.15 64.97 55457.90 88888.00 2007-04-18 05:12:55.875 108 12313.15 64.97 55457.88 88888.00 2007-04-18 05:12:56.000 108 12313.15 64.95 55457.88 88888.00 2007-04-18 05:12:56.125 108 12313.17 64.92 55457.90 88888.00 2007-04-18 05:12:56.250 108 12313.05 64.95 55457.88 88888.00 2007-04-18 05:12:56.375 108 12313.08 64.95 55457.88 88888.00 2007-04-18 05:12:56.500 108 12313.17 64.97 55457.90 88888.00 2007-04-18 05:12:56.625 108 12313.15 64.95 55457.82 88888.00 2007-04-18 05:12:56.750 108 12313.10 65.00 55457.82 88888.00 2007-04-18 05:12:56.875 108 12313.10 64.97 55457.88 88888.00 2007-04-18 05:12:57.000 108 12313.12 64.95 55457.88 88888.00 2007-04-18 05:12:57.125 108 12313.15 64.95 55457.90 88888.00 2007-04-18 05:12:57.250 108 12313.17 64.97 55457.88 88888.00 2007-04-18 05:12:57.375 108 12313.23 64.95 55457.85 88888.00 2007-04-18 05:12:57.500 108 12313.23 64.95 55457.85 88888.00 2007-04-18 05:12:57.625 108 12313.17 65.00 55457.85 88888.00 2007-04-18 05:12:57.750 108 12313.17 65.05 55457.88 88888.00 2007-04-18 05:12:57.875 108 12313.25 65.10 55457.88 88888.00 2007-04-18 05:12:58.000 108 12313.30 65.08 55457.90 88888.00 2007-04-18 05:12:58.125 108 12313.38 65.12 55457.90 88888.00 2007-04-18 05:12:58.250 108 12313.35 65.10 55457.93 88888.00 2007-04-18 05:12:58.375 108 12313.33 65.08 55457.90 88888.00 2007-04-18 05:12:58.500 108 12313.27 65.05 55457.93 88888.00 2007-04-18 05:12:58.625 108 12313.25 65.08 55457.93 88888.00 2007-04-18 05:12:58.750 108 12313.25 65.08 55457.90 88888.00 2007-04-18 05:12:58.875 108 12313.27 65.10 55457.90 88888.00 2007-04-18 05:12:59.000 108 12313.23 65.10 55457.88 88888.00 2007-04-18 05:12:59.125 108 12313.20 65.10 55457.88 88888.00 2007-04-18 05:12:59.250 108 12313.25 65.08 55457.88 88888.00 2007-04-18 05:12:59.375 108 12313.30 65.08 55457.85 88888.00 2007-04-18 05:12:59.500 108 12313.33 65.10 55457.90 88888.00 2007-04-18 05:12:59.625 108 12313.33 65.12 55457.90 88888.00 2007-04-18 05:12:59.750 108 12313.27 65.10 55457.93 88888.00 2007-04-18 05:12:59.875 108 12313.33 65.10 55457.95 88888.00 2007-04-18 05:13:00.000 108 12313.40 65.08 55457.93 88888.00 2007-04-18 05:13:00.125 108 12313.40 65.10 55457.97 88888.00 2007-04-18 05:13:00.250 108 12313.38 65.20 55457.97 88888.00 2007-04-18 05:13:00.375 108 12313.40 65.20 55457.97 88888.00 2007-04-18 05:13:00.500 108 12313.38 65.10 55457.93 88888.00 2007-04-18 05:13:00.625 108 12313.40 65.08 55457.90 88888.00 2007-04-18 05:13:00.750 108 12313.42 65.08 55457.93 88888.00 2007-04-18 05:13:00.875 108 12313.45 65.12 55457.93 88888.00 2007-04-18 05:13:01.000 108 12313.42 65.12 55457.93 88888.00 2007-04-18 05:13:01.125 108 12313.40 65.17 55457.95 88888.00 2007-04-18 05:13:01.250 108 12313.30 65.15 55457.93 88888.00 2007-04-18 05:13:01.375 108 12313.35 65.15 55457.90 88888.00 2007-04-18 05:13:01.500 108 12313.40 65.10 55457.93 88888.00 2007-04-18 05:13:01.625 108 12313.40 65.12 55457.95 88888.00 2007-04-18 05:13:01.750 108 12313.48 65.20 55457.97 88888.00 2007-04-18 05:13:01.875 108 12313.45 65.17 55457.95 88888.00 2007-04-18 05:13:02.000 108 12313.35 65.22 55457.93 88888.00 2007-04-18 05:13:02.125 108 12313.45 65.28 55457.97 88888.00 2007-04-18 05:13:02.250 108 12313.50 65.20 55457.97 88888.00 2007-04-18 05:13:02.375 108 12313.55 65.15 55457.97 88888.00 2007-04-18 05:13:02.500 108 12313.52 65.15 55458.03 88888.00 2007-04-18 05:13:02.625 108 12313.55 65.15 55457.97 88888.00 2007-04-18 05:13:02.750 108 12313.58 65.15 55457.97 88888.00 2007-04-18 05:13:02.875 108 12313.55 65.20 55457.97 88888.00 2007-04-18 05:13:03.000 108 12313.48 65.10 55457.95 88888.00 2007-04-18 05:13:03.125 108 12313.38 65.10 55457.97 88888.00 2007-04-18 05:13:03.250 108 12313.45 65.20 55457.97 88888.00 2007-04-18 05:13:03.375 108 12313.52 65.22 55458.00 88888.00 2007-04-18 05:13:03.500 108 12313.50 65.25 55458.00 88888.00 2007-04-18 05:13:03.625 108 12313.50 65.20 55458.03 88888.00 2007-04-18 05:13:03.750 108 12313.50 65.15 55457.97 88888.00 2007-04-18 05:13:03.875 108 12313.50 65.15 55457.97 88888.00 2007-04-18 05:13:04.000 108 12313.60 65.17 55457.97 88888.00 2007-04-18 05:13:04.125 108 12313.65 65.20 55458.00 88888.00 2007-04-18 05:13:04.250 108 12313.60 65.20 55458.03 88888.00 2007-04-18 05:13:04.375 108 12313.58 65.20 55458.00 88888.00 2007-04-18 05:13:04.500 108 12313.60 65.22 55458.03 88888.00 2007-04-18 05:13:04.625 108 12313.52 65.17 55458.00 88888.00 2007-04-18 05:13:04.750 108 12313.52 65.17 55458.03 88888.00 2007-04-18 05:13:04.875 108 12313.55 65.25 55458.00 88888.00 2007-04-18 05:13:05.000 108 12313.60 65.28 55458.03 88888.00 2007-04-18 05:13:05.125 108 12313.60 65.25 55458.05 88888.00 2007-04-18 05:13:05.250 108 12313.62 65.25 55458.03 88888.00 2007-04-18 05:13:05.375 108 12313.67 65.25 55458.00 88888.00 2007-04-18 05:13:05.500 108 12313.65 65.28 55458.03 88888.00 2007-04-18 05:13:05.625 108 12313.65 65.28 55458.03 88888.00 2007-04-18 05:13:05.750 108 12313.62 65.17 55458.03 88888.00 2007-04-18 05:13:05.875 108 12313.58 65.20 55458.03 88888.00 2007-04-18 05:13:06.000 108 12313.58 65.25 55458.05 88888.00 2007-04-18 05:13:06.125 108 12313.65 65.30 55458.05 88888.00 2007-04-18 05:13:06.250 108 12313.65 65.25 55458.05 88888.00 2007-04-18 05:13:06.375 108 12313.60 65.28 55458.07 88888.00 2007-04-18 05:13:06.500 108 12313.62 65.30 55458.05 88888.00 2007-04-18 05:13:06.625 108 12313.65 65.28 55458.03 88888.00 2007-04-18 05:13:06.750 108 12313.60 65.25 55458.00 88888.00 2007-04-18 05:13:06.875 108 12313.52 65.25 55458.03 88888.00 2007-04-18 05:13:07.000 108 12313.58 65.30 55458.05 88888.00 2007-04-18 05:13:07.125 108 12313.67 65.28 55458.10 88888.00 2007-04-18 05:13:07.250 108 12313.65 65.25 55458.10 88888.00 2007-04-18 05:13:07.375 108 12313.65 65.28 55458.07 88888.00 2007-04-18 05:13:07.500 108 12313.65 65.25 55458.05 88888.00 2007-04-18 05:13:07.625 108 12313.62 65.28 55458.07 88888.00 2007-04-18 05:13:07.750 108 12313.70 65.28 55458.05 88888.00 2007-04-18 05:13:07.875 108 12313.70 65.30 55458.07 88888.00 2007-04-18 05:13:08.000 108 12313.65 65.30 55458.10 88888.00 2007-04-18 05:13:08.125 108 12313.67 65.35 55458.12 88888.00 2007-04-18 05:13:08.250 108 12313.70 65.28 55458.10 88888.00 2007-04-18 05:13:08.375 108 12313.67 65.25 55458.07 88888.00 2007-04-18 05:13:08.500 108 12313.73 65.30 55458.10 88888.00 2007-04-18 05:13:08.625 108 12313.80 65.38 55458.12 88888.00 2007-04-18 05:13:08.750 108 12313.83 65.40 55458.12 88888.00 2007-04-18 05:13:08.875 108 12313.80 65.35 55458.10 88888.00 2007-04-18 05:13:09.000 108 12313.75 65.28 55458.10 88888.00 2007-04-18 05:13:09.125 108 12313.70 65.30 55458.12 88888.00 2007-04-18 05:13:09.250 108 12313.70 65.35 55458.12 88888.00 2007-04-18 05:13:09.375 108 12313.75 65.40 55458.12 88888.00 2007-04-18 05:13:09.500 108 12313.80 65.40 55458.12 88888.00 2007-04-18 05:13:09.625 108 12313.75 65.35 55458.10 88888.00 2007-04-18 05:13:09.750 108 12313.70 65.33 55458.10 88888.00 2007-04-18 05:13:09.875 108 12313.70 65.35 55458.12 88888.00 2007-04-18 05:13:10.000 108 12313.77 65.33 55458.12 88888.00 2007-04-18 05:13:10.125 108 12313.75 65.35 55458.18 88888.00 2007-04-18 05:13:10.250 108 12313.73 65.38 55458.18 88888.00 2007-04-18 05:13:10.375 108 12313.73 65.40 55458.18 88888.00 2007-04-18 05:13:10.500 108 12313.77 65.38 55458.18 88888.00 2007-04-18 05:13:10.625 108 12313.83 65.35 55458.18 88888.00 2007-04-18 05:13:10.750 108 12313.83 65.38 55458.18 88888.00 2007-04-18 05:13:10.875 108 12313.80 65.40 55458.15 88888.00 2007-04-18 05:13:11.000 108 12313.80 65.33 55458.20 88888.00 2007-04-18 05:13:11.125 108 12313.77 65.33 55458.18 88888.00 2007-04-18 05:13:11.250 108 12313.80 65.40 55458.20 88888.00 2007-04-18 05:13:11.375 108 12313.88 65.47 55458.22 88888.00 2007-04-18 05:13:11.500 108 12313.88 65.50 55458.22 88888.00 2007-04-18 05:13:11.625 108 12313.85 65.40 55458.22 88888.00 2007-04-18 05:13:11.750 108 12313.83 65.42 55458.22 88888.00 2007-04-18 05:13:11.875 108 12313.83 65.45 55458.22 88888.00 2007-04-18 05:13:12.000 108 12313.88 65.45 55458.22 88888.00 2007-04-18 05:13:12.125 108 12313.83 65.42 55458.18 88888.00 2007-04-18 05:13:12.250 108 12313.80 65.42 55458.20 88888.00 2007-04-18 05:13:12.375 108 12313.83 65.45 55458.22 88888.00 2007-04-18 05:13:12.500 108 12313.92 65.47 55458.22 88888.00 2007-04-18 05:13:12.625 108 12313.98 65.42 55458.22 88888.00 2007-04-18 05:13:12.750 108 12313.95 65.42 55458.22 88888.00 2007-04-18 05:13:12.875 108 12314.00 65.50 55458.25 88888.00 2007-04-18 05:13:13.000 108 12314.02 65.50 55458.25 88888.00 2007-04-18 05:13:13.125 108 12314.00 65.47 55458.28 88888.00 2007-04-18 05:13:13.250 108 12313.95 65.42 55458.28 88888.00 2007-04-18 05:13:13.375 108 12314.02 65.47 55458.28 88888.00 2007-04-18 05:13:13.500 108 12314.00 65.47 55458.25 88888.00 2007-04-18 05:13:13.625 108 12313.98 65.47 55458.25 88888.00 2007-04-18 05:13:13.750 108 12313.95 65.50 55458.25 88888.00 2007-04-18 05:13:13.875 108 12313.95 65.53 55458.28 88888.00 2007-04-18 05:13:14.000 108 12313.92 65.50 55458.28 88888.00 2007-04-18 05:13:14.125 108 12313.88 65.47 55458.28 88888.00 2007-04-18 05:13:14.250 108 12313.80 65.47 55458.30 88888.00 2007-04-18 05:13:14.375 108 12313.83 65.50 55458.28 88888.00 2007-04-18 05:13:14.500 108 12313.90 65.58 55458.30 88888.00 2007-04-18 05:13:14.625 108 12313.98 65.55 55458.32 88888.00 2007-04-18 05:13:14.750 108 12313.98 65.47 55458.30 88888.00 2007-04-18 05:13:14.875 108 12313.90 65.47 55458.30 88888.00 2007-04-18 05:13:15.000 108 12313.90 65.47 55458.30 88888.00 2007-04-18 05:13:15.125 108 12313.92 65.50 55458.32 88888.00 2007-04-18 05:13:15.250 108 12313.88 65.50 55458.32 88888.00 2007-04-18 05:13:15.375 108 12313.90 65.50 55458.30 88888.00 2007-04-18 05:13:15.500 108 12313.85 65.47 55458.30 88888.00 2007-04-18 05:13:15.625 108 12313.83 65.47 55458.30 88888.00 2007-04-18 05:13:15.750 108 12313.90 65.50 55458.35 88888.00 2007-04-18 05:13:15.875 108 12313.98 65.58 55458.38 88888.00 2007-04-18 05:13:16.000 108 12313.95 65.58 55458.40 88888.00 2007-04-18 05:13:16.125 108 12313.92 65.58 55458.38 88888.00 2007-04-18 05:13:16.250 108 12313.85 65.55 55458.35 88888.00 2007-04-18 05:13:16.375 108 12313.90 65.55 55458.38 88888.00 2007-04-18 05:13:16.500 108 12313.95 65.55 55458.35 88888.00 2007-04-18 05:13:16.625 108 12313.92 65.45 55458.32 88888.00 2007-04-18 05:13:16.750 108 12313.92 65.50 55458.35 88888.00 2007-04-18 05:13:16.875 108 12314.00 65.60 55458.35 88888.00 2007-04-18 05:13:17.000 108 12314.05 65.62 55458.35 88888.00 2007-04-18 05:13:17.125 108 12314.00 65.62 55458.38 88888.00 2007-04-18 05:13:17.250 108 12314.02 65.60 55458.38 88888.00 2007-04-18 05:13:17.375 108 12314.08 65.58 55458.35 88888.00 2007-04-18 05:13:17.500 108 12314.05 65.53 55458.38 88888.00 2007-04-18 05:13:17.625 108 12314.00 65.58 55458.38 88888.00 2007-04-18 05:13:17.750 108 12314.02 65.60 55458.40 88888.00 2007-04-18 05:13:17.875 108 12314.05 65.60 55458.40 88888.00 2007-04-18 05:13:18.000 108 12314.08 65.58 55458.40 88888.00 2007-04-18 05:13:18.125 108 12314.10 65.60 55458.43 88888.00 2007-04-18 05:13:18.250 108 12314.02 65.58 55458.40 88888.00 2007-04-18 05:13:18.375 108 12314.08 65.60 55458.38 88888.00 2007-04-18 05:13:18.500 108 12314.08 65.62 55458.40 88888.00 2007-04-18 05:13:18.625 108 12314.00 65.58 55458.40 88888.00 2007-04-18 05:13:18.750 108 12314.00 65.65 55458.43 88888.00 2007-04-18 05:13:18.875 108 12314.02 65.67 55458.43 88888.00 2007-04-18 05:13:19.000 108 12314.08 65.62 55458.40 88888.00 2007-04-18 05:13:19.125 108 12314.15 65.60 55458.43 88888.00 2007-04-18 05:13:19.250 108 12314.15 65.60 55458.45 88888.00 2007-04-18 05:13:19.375 108 12314.20 65.65 55458.45 88888.00 2007-04-18 05:13:19.500 108 12314.15 65.65 55458.45 88888.00 2007-04-18 05:13:19.625 108 12314.12 65.62 55458.43 88888.00 2007-04-18 05:13:19.750 108 12314.17 65.65 55458.47 88888.00 2007-04-18 05:13:19.875 108 12314.17 65.65 55458.47 88888.00 2007-04-18 05:13:20.000 108 12314.15 65.60 55458.45 88888.00 2007-04-18 05:13:20.125 108 12314.15 65.62 55458.47 88888.00 2007-04-18 05:13:20.250 108 12314.17 65.62 55458.47 88888.00 2007-04-18 05:13:20.375 108 12314.25 65.67 55458.45 88888.00 2007-04-18 05:13:20.500 108 12314.15 65.65 55458.45 88888.00 2007-04-18 05:13:20.625 108 12314.15 65.62 55458.47 88888.00 2007-04-18 05:13:20.750 108 12314.10 65.62 55458.50 88888.00 2007-04-18 05:13:20.875 108 12314.12 65.67 55458.45 88888.00 2007-04-18 05:13:21.000 108 12314.15 65.70 55458.45 88888.00 2007-04-18 05:13:21.125 108 12314.23 65.70 55458.50 88888.00 2007-04-18 05:13:21.250 108 12314.25 65.67 55458.50 88888.00 2007-04-18 05:13:21.375 108 12314.25 65.72 55458.47 88888.00 2007-04-18 05:13:21.500 108 12314.12 65.75 55458.47 88888.00 2007-04-18 05:13:21.625 108 12314.12 65.70 55458.47 88888.00 2007-04-18 05:13:21.750 108 12314.15 65.70 55458.47 88888.00 2007-04-18 05:13:21.875 108 12314.12 65.70 55458.47 88888.00 2007-04-18 05:13:22.000 108 12314.17 65.65 55458.47 88888.00 2007-04-18 05:13:22.125 108 12314.30 65.70 55458.55 88888.00 2007-04-18 05:13:22.250 108 12314.17 65.70 55458.50 88888.00 2007-04-18 05:13:22.375 108 12314.20 65.75 55458.53 88888.00 2007-04-18 05:13:22.500 108 12314.23 65.78 55458.53 88888.00 2007-04-18 05:13:22.625 108 12314.25 65.72 55458.53 88888.00 2007-04-18 05:13:22.750 108 12314.27 65.72 55458.53 88888.00 2007-04-18 05:13:22.875 108 12314.25 65.75 55458.53 88888.00 2007-04-18 05:13:23.000 108 12314.20 65.78 55458.53 88888.00 2007-04-18 05:13:23.125 108 12314.12 65.80 55458.55 88888.00 2007-04-18 05:13:23.250 108 12314.20 65.83 55458.50 88888.00 2007-04-18 05:13:23.375 108 12314.23 65.78 55458.47 88888.00 2007-04-18 05:13:23.500 108 12314.15 65.75 55458.53 88888.00 2007-04-18 05:13:23.625 108 12314.20 65.78 55458.57 88888.00 2007-04-18 05:13:23.750 108 12314.23 65.78 55458.57 88888.00 2007-04-18 05:13:23.875 108 12314.23 65.75 55458.55 88888.00 2007-04-18 05:13:24.000 108 12314.15 65.72 55458.53 88888.00 2007-04-18 05:13:24.125 108 12314.20 65.72 55458.53 88888.00 2007-04-18 05:13:24.250 108 12314.27 65.78 55458.55 88888.00 2007-04-18 05:13:24.375 108 12314.30 65.83 55458.55 88888.00 2007-04-18 05:13:24.500 108 12314.23 65.80 55458.53 88888.00 2007-04-18 05:13:24.625 108 12314.20 65.85 55458.55 88888.00 2007-04-18 05:13:24.750 108 12314.15 65.85 55458.57 88888.00 2007-04-18 05:13:24.875 108 12314.17 65.80 55458.55 88888.00 2007-04-18 05:13:25.000 108 12314.23 65.83 55458.53 88888.00 2007-04-18 05:13:25.125 108 12314.23 65.88 55458.57 88888.00 2007-04-18 05:13:25.250 108 12314.23 65.85 55458.60 88888.00 2007-04-18 05:13:25.375 108 12314.23 65.85 55458.57 88888.00 2007-04-18 05:13:25.500 108 12314.23 65.80 55458.62 88888.00 2007-04-18 05:13:25.625 108 12314.25 65.83 55458.62 88888.00 2007-04-18 05:13:25.750 108 12314.25 65.80 55458.62 88888.00 2007-04-18 05:13:25.875 108 12314.27 65.83 55458.60 88888.00 2007-04-18 05:13:26.000 108 12314.30 65.83 55458.60 88888.00 2007-04-18 05:13:26.125 108 12314.35 65.90 55458.65 88888.00 2007-04-18 05:13:26.250 108 12314.27 65.78 55458.62 88888.00 2007-04-18 05:13:26.375 108 12314.25 65.78 55458.60 88888.00 2007-04-18 05:13:26.500 108 12314.33 65.83 55458.60 88888.00 2007-04-18 05:13:26.625 108 12314.38 65.88 55458.62 88888.00 2007-04-18 05:13:26.750 108 12314.35 65.88 55458.62 88888.00 2007-04-18 05:13:26.875 108 12314.35 65.90 55458.68 88888.00 2007-04-18 05:13:27.000 108 12314.33 65.88 55458.65 88888.00 2007-04-18 05:13:27.125 108 12314.35 65.90 55458.68 88888.00 2007-04-18 05:13:27.250 108 12314.33 65.92 55458.72 88888.00 2007-04-18 05:13:27.375 108 12314.40 65.90 55458.72 88888.00 2007-04-18 05:13:27.500 108 12314.38 65.83 55458.68 88888.00 2007-04-18 05:13:27.625 108 12314.35 65.85 55458.72 88888.00 2007-04-18 05:13:27.750 108 12314.35 65.88 55458.72 88888.00 2007-04-18 05:13:27.875 108 12314.25 65.88 55458.70 88888.00 2007-04-18 05:13:28.000 108 12314.27 65.88 55458.68 88888.00 2007-04-18 05:13:28.125 108 12314.33 65.92 55458.70 88888.00 2007-04-18 05:13:28.250 108 12314.35 65.92 55458.72 88888.00 2007-04-18 05:13:28.375 108 12314.35 65.90 55458.72 88888.00 2007-04-18 05:13:28.500 108 12314.33 65.90 55458.70 88888.00 2007-04-18 05:13:28.625 108 12314.35 65.92 55458.72 88888.00 2007-04-18 05:13:28.750 108 12314.38 65.95 55458.75 88888.00 2007-04-18 05:13:28.875 108 12314.40 65.95 55458.72 88888.00 2007-04-18 05:13:29.000 108 12314.40 65.92 55458.72 88888.00 2007-04-18 05:13:29.125 108 12314.38 65.95 55458.75 88888.00 2007-04-18 05:13:29.250 108 12314.42 66.00 55458.80 88888.00 2007-04-18 05:13:29.375 108 12314.40 66.03 55458.78 88888.00 2007-04-18 05:13:29.500 108 12314.38 66.00 55458.75 88888.00 2007-04-18 05:13:29.625 108 12314.38 65.90 55458.75 88888.00 2007-04-18 05:13:29.750 108 12314.33 65.90 55458.75 88888.00 2007-04-18 05:13:29.875 108 12314.25 65.92 55458.72 88888.00 2007-04-18 05:13:30.000 108 12314.27 65.95 55458.72 88888.00 2007-04-18 05:13:30.125 108 12314.38 65.95 55458.72 88888.00 2007-04-18 05:13:30.250 108 12314.40 65.95 55458.75 88888.00 2007-04-18 05:13:30.375 108 12314.38 65.95 55458.72 88888.00 2007-04-18 05:13:30.500 108 12314.42 65.95 55458.75 88888.00 2007-04-18 05:13:30.625 108 12314.42 65.95 55458.75 88888.00 2007-04-18 05:13:30.750 108 12314.45 65.97 55458.80 88888.00 2007-04-18 05:13:30.875 108 12314.45 65.95 55458.78 88888.00 2007-04-18 05:13:31.000 108 12314.38 65.95 55458.75 88888.00 2007-04-18 05:13:31.125 108 12314.38 65.95 55458.78 88888.00 2007-04-18 05:13:31.250 108 12314.35 65.95 55458.75 88888.00 2007-04-18 05:13:31.375 108 12314.38 65.97 55458.78 88888.00 2007-04-18 05:13:31.500 108 12314.48 66.03 55458.82 88888.00 2007-04-18 05:13:31.625 108 12314.48 66.08 55458.82 88888.00 2007-04-18 05:13:31.750 108 12314.45 66.05 55458.80 88888.00 2007-04-18 05:13:31.875 108 12314.48 66.05 55458.82 88888.00 2007-04-18 05:13:32.000 108 12314.52 66.05 55458.80 88888.00 2007-04-18 05:13:32.125 108 12314.55 66.08 55458.82 88888.00 2007-04-18 05:13:32.250 108 12314.48 66.00 55458.80 88888.00 2007-04-18 05:13:32.375 108 12314.42 65.97 55458.78 88888.00 2007-04-18 05:13:32.500 108 12314.42 66.03 55458.85 88888.00 2007-04-18 05:13:32.625 108 12314.50 66.08 55458.88 88888.00 2007-04-18 05:13:32.750 108 12314.50 66.00 55458.82 88888.00 2007-04-18 05:13:32.875 108 12314.55 65.97 55458.80 88888.00 2007-04-18 05:13:33.000 108 12314.60 66.05 55458.82 88888.00 2007-04-18 05:13:33.125 108 12314.55 66.05 55458.85 88888.00 2007-04-18 05:13:33.250 108 12314.48 66.03 55458.88 88888.00 2007-04-18 05:13:33.375 108 12314.48 66.03 55458.90 88888.00 2007-04-18 05:13:33.500 108 12314.42 66.00 55458.88 88888.00 2007-04-18 05:13:33.625 108 12314.52 66.05 55458.88 88888.00 2007-04-18 05:13:33.750 108 12314.58 66.05 55458.88 88888.00 2007-04-18 05:13:33.875 108 12314.58 66.08 55458.90 88888.00 2007-04-18 05:13:34.000 108 12314.50 66.05 55458.88 88888.00 2007-04-18 05:13:34.125 108 12314.52 66.08 55458.88 88888.00 2007-04-18 05:13:34.250 108 12314.50 66.10 55458.90 88888.00 2007-04-18 05:13:34.375 108 12314.55 66.08 55458.93 88888.00 2007-04-18 05:13:34.500 108 12314.55 66.12 55458.93 88888.00 2007-04-18 05:13:34.625 108 12314.48 66.10 55458.93 88888.00 2007-04-18 05:13:34.750 108 12314.52 66.15 55458.93 88888.00 2007-04-18 05:13:34.875 108 12314.58 66.10 55458.93 88888.00 2007-04-18 05:13:35.000 108 12314.62 66.10 55458.90 88888.00 2007-04-18 05:13:35.125 108 12314.62 66.08 55458.88 88888.00 2007-04-18 05:13:35.250 108 12314.55 66.08 55458.88 88888.00 2007-04-18 05:13:35.375 108 12314.50 66.10 55458.88 88888.00 2007-04-18 05:13:35.500 108 12314.52 66.12 55458.88 88888.00 2007-04-18 05:13:35.625 108 12314.55 66.08 55458.88 88888.00 2007-04-18 05:13:35.750 108 12314.52 66.03 55458.90 88888.00 2007-04-18 05:13:35.875 108 12314.52 66.05 55458.90 88888.00 2007-04-18 05:13:36.000 108 12314.55 66.10 55458.88 88888.00 2007-04-18 05:13:36.125 108 12314.52 66.12 55458.90 88888.00 2007-04-18 05:13:36.250 108 12314.45 66.10 55458.90 88888.00 2007-04-18 05:13:36.375 108 12314.58 66.15 55458.95 88888.00 2007-04-18 05:13:36.500 108 12314.58 66.10 55458.93 88888.00 2007-04-18 05:13:36.625 108 12314.55 66.05 55458.93 88888.00 2007-04-18 05:13:36.750 108 12314.58 66.05 55458.95 88888.00 2007-04-18 05:13:36.875 108 12314.65 66.08 55458.95 88888.00 2007-04-18 05:13:37.000 108 12314.60 66.08 55458.95 88888.00 2007-04-18 05:13:37.125 108 12314.55 66.03 55458.95 88888.00 2007-04-18 05:13:37.250 108 12314.48 66.00 55458.95 88888.00 2007-04-18 05:13:37.375 108 12314.55 66.05 55458.95 88888.00 2007-04-18 05:13:37.500 108 12314.62 66.08 55458.97 88888.00 2007-04-18 05:13:37.625 108 12314.60 66.05 55458.97 88888.00 2007-04-18 05:13:37.750 108 12314.52 66.03 55459.03 88888.00 2007-04-18 05:13:37.875 108 12314.52 66.03 55459.03 88888.00 2007-04-18 05:13:38.000 108 12314.58 66.05 55459.03 88888.00 2007-04-18 05:13:38.125 108 12314.60 66.05 55459.05 88888.00 2007-04-18 05:13:38.250 108 12314.60 65.97 55459.03 88888.00 2007-04-18 05:13:38.375 108 12314.58 65.97 55459.00 88888.00 2007-04-18 05:13:38.500 108 12314.65 66.03 55459.03 88888.00 2007-04-18 05:13:38.625 108 12314.62 66.03 55459.05 88888.00 2007-04-18 05:13:38.750 108 12314.50 66.00 55459.00 88888.00 2007-04-18 05:13:38.875 108 12314.50 66.05 55459.00 88888.00 2007-04-18 05:13:39.000 108 12314.60 66.40 55458.70 88888.00 2007-04-18 05:13:39.125 108 12314.62 66.38 55458.72 88888.00 2007-04-18 05:13:39.250 108 12314.65 66.40 55458.72 88888.00 2007-04-18 05:13:39.375 108 12314.65 66.38 55458.70 88888.00 2007-04-18 05:13:39.500 108 12314.62 66.35 55458.70 88888.00 2007-04-18 05:13:39.625 108 12314.65 66.30 55458.72 88888.00 2007-04-18 05:13:39.750 108 12314.70 66.35 55458.78 88888.00 2007-04-18 05:13:39.875 108 12314.67 66.38 55458.80 88888.00 2007-04-18 05:13:40.000 108 12314.58 65.97 55459.07 88888.00 2007-04-18 05:13:40.125 108 12314.58 66.03 55459.10 88888.00 2007-04-18 05:13:40.250 108 12314.62 66.05 55459.12 88888.00 2007-04-18 05:13:40.375 108 12314.67 66.05 55459.10 88888.00 2007-04-18 05:13:40.500 108 12314.60 65.97 55459.07 88888.00 2007-04-18 05:13:40.625 108 12314.62 65.95 55459.07 88888.00 2007-04-18 05:13:40.750 108 12314.67 66.05 55459.12 88888.00 2007-04-18 05:13:40.875 108 12314.65 66.05 55459.15 88888.00 2007-04-18 05:13:41.000 108 12314.70 65.97 55459.12 88888.00 2007-04-18 05:13:41.125 108 12314.67 65.92 55459.12 88888.00 2007-04-18 05:13:41.250 108 12314.67 65.97 55459.12 88888.00 2007-04-18 05:13:41.375 108 12314.65 66.00 55459.12 88888.00 2007-04-18 05:13:41.500 108 12314.62 66.00 55459.10 88888.00 2007-04-18 05:13:41.625 108 12314.60 66.00 55459.07 88888.00 2007-04-18 05:13:41.750 108 12314.62 66.05 55459.12 88888.00 2007-04-18 05:13:41.875 108 12314.67 66.05 55459.10 88888.00 2007-04-18 05:13:42.000 108 12314.70 66.05 55459.12 88888.00 2007-04-18 05:13:42.125 108 12314.67 66.05 55459.12 88888.00 2007-04-18 05:13:42.250 108 12314.62 66.03 55459.10 88888.00 2007-04-18 05:13:42.375 108 12314.67 66.05 55459.12 88888.00 2007-04-18 05:13:42.500 108 12314.70 66.10 55459.15 88888.00 2007-04-18 05:13:42.625 108 12314.58 66.05 55459.12 88888.00 2007-04-18 05:13:42.750 108 12314.50 65.97 55459.10 88888.00 2007-04-18 05:13:42.875 108 12314.58 65.95 55459.10 88888.00 2007-04-18 05:13:43.000 108 12314.73 65.97 55459.10 88888.00 2007-04-18 05:13:43.125 108 12314.75 66.03 55459.18 88888.00 2007-04-18 05:13:43.250 108 12314.70 66.00 55459.15 88888.00 2007-04-18 05:13:43.375 108 12314.65 66.00 55459.15 88888.00 2007-04-18 05:13:43.500 108 12314.70 66.03 55459.15 88888.00 2007-04-18 05:13:43.625 108 12314.75 65.97 55459.18 88888.00 2007-04-18 05:13:43.750 108 12314.70 66.03 55459.20 88888.00 2007-04-18 05:13:43.875 108 12314.70 65.97 55459.18 88888.00 2007-04-18 05:13:44.000 108 12314.62 65.92 55459.20 88888.00 2007-04-18 05:13:44.125 108 12314.65 65.97 55459.22 88888.00 2007-04-18 05:13:44.250 108 12314.65 65.97 55459.20 88888.00 2007-04-18 05:13:44.375 108 12314.65 65.97 55459.18 88888.00 2007-04-18 05:13:44.500 108 12314.60 65.97 55459.18 88888.00 2007-04-18 05:13:44.625 108 12314.60 66.03 55459.20 88888.00 2007-04-18 05:13:44.750 108 12314.67 66.05 55459.22 88888.00 2007-04-18 05:13:44.875 108 12314.67 66.03 55459.22 88888.00 2007-04-18 05:13:45.000 108 12314.67 65.97 55459.20 88888.00 2007-04-18 05:13:45.125 108 12314.70 65.97 55459.22 88888.00 2007-04-18 05:13:45.250 108 12314.73 65.97 55459.20 88888.00 2007-04-18 05:13:45.375 108 12314.75 65.95 55459.20 88888.00 2007-04-18 05:13:45.500 108 12314.70 66.00 55459.25 88888.00 2007-04-18 05:13:45.625 108 12314.73 66.05 55459.28 88888.00 2007-04-18 05:13:45.750 108 12314.70 66.05 55459.25 88888.00 2007-04-18 05:13:45.875 108 12314.67 66.03 55459.25 88888.00 2007-04-18 05:13:46.000 108 12314.67 65.97 55459.22 88888.00 2007-04-18 05:13:46.125 108 12314.67 65.97 55459.25 88888.00 2007-04-18 05:13:46.250 108 12314.65 65.95 55459.25 88888.00 2007-04-18 05:13:46.375 108 12314.65 65.92 55459.25 88888.00 2007-04-18 05:13:46.500 108 12314.67 65.90 55459.22 88888.00 2007-04-18 05:13:46.625 108 12314.73 65.92 55459.22 88888.00 2007-04-18 05:13:46.750 108 12314.80 66.00 55459.22 88888.00 2007-04-18 05:13:46.875 108 12314.77 66.03 55459.25 88888.00 2007-04-18 05:13:47.000 108 12314.65 65.95 55459.22 88888.00 2007-04-18 05:13:47.125 108 12314.70 65.92 55459.25 88888.00 2007-04-18 05:13:47.250 108 12314.67 66.00 55459.25 88888.00 2007-04-18 05:13:47.375 108 12314.60 65.90 55459.20 88888.00 2007-04-18 05:13:47.500 108 12314.60 65.92 55459.25 88888.00 2007-04-18 05:13:47.625 108 12314.65 65.97 55459.25 88888.00 2007-04-18 05:13:47.750 108 12314.65 66.03 55459.28 88888.00 2007-04-18 05:13:47.875 108 12314.62 66.00 55459.25 88888.00 2007-04-18 05:13:48.000 108 12314.73 66.00 55459.25 88888.00 2007-04-18 05:13:48.125 108 12314.70 66.00 55459.25 88888.00 2007-04-18 05:13:48.250 108 12314.62 65.97 55459.28 88888.00 2007-04-18 05:13:48.375 108 12314.65 66.00 55459.25 88888.00 2007-04-18 05:13:48.500 108 12314.77 66.00 55459.28 88888.00 2007-04-18 05:13:48.625 108 12314.73 65.97 55459.30 88888.00 2007-04-18 05:13:48.750 108 12314.67 66.00 55459.30 88888.00 2007-04-18 05:13:48.875 108 12314.70 66.05 55459.32 88888.00 2007-04-18 05:13:49.000 108 12314.65 66.00 55459.28 88888.00 2007-04-18 05:13:49.125 108 12314.52 65.92 55459.28 88888.00 2007-04-18 05:13:49.250 108 12314.55 66.03 55459.35 88888.00 2007-04-18 05:13:49.375 108 12314.65 66.10 55459.35 88888.00 2007-04-18 05:13:49.500 108 12314.65 66.05 55459.35 88888.00 2007-04-18 05:13:49.625 108 12314.60 65.97 55459.32 88888.00 2007-04-18 05:13:49.750 108 12314.58 66.00 55459.30 88888.00 2007-04-18 05:13:49.875 108 12314.58 66.03 55459.32 88888.00 2007-04-18 05:13:50.000 108 12314.55 65.97 55459.30 88888.00 2007-04-18 05:13:50.125 108 12314.48 65.97 55459.30 88888.00 2007-04-18 05:13:50.250 108 12314.48 66.03 55459.32 88888.00 2007-04-18 05:13:50.375 108 12314.52 66.05 55459.35 88888.00 2007-04-18 05:13:50.500 108 12314.52 66.05 55459.35 88888.00 2007-04-18 05:13:50.625 108 12314.62 66.03 55459.40 88888.00 2007-04-18 05:13:50.750 108 12314.60 66.05 55459.38 88888.00 2007-04-18 05:13:50.875 108 12314.52 66.03 55459.38 88888.00 2007-04-18 05:13:51.000 108 12314.50 65.95 55459.32 88888.00 2007-04-18 05:13:51.125 108 12314.48 65.97 55459.35 88888.00 2007-04-18 05:13:51.250 108 12314.40 65.97 55459.35 88888.00 2007-04-18 05:13:51.375 108 12314.40 65.97 55459.38 88888.00 2007-04-18 05:13:51.500 108 12314.45 66.03 55459.40 88888.00 2007-04-18 05:13:51.625 108 12314.50 66.05 55459.38 88888.00 2007-04-18 05:13:51.750 108 12314.45 66.03 55459.38 88888.00 2007-04-18 05:13:51.875 108 12314.48 66.03 55459.43 88888.00 2007-04-18 05:13:52.000 108 12314.58 66.00 55459.40 88888.00 2007-04-18 05:13:52.125 108 12314.52 65.95 55459.40 88888.00 2007-04-18 05:13:52.250 108 12314.48 66.03 55459.40 88888.00 2007-04-18 05:13:52.375 108 12314.50 66.03 55459.43 88888.00 2007-04-18 05:13:52.500 108 12314.48 66.00 55459.43 88888.00 2007-04-18 05:13:52.625 108 12314.38 66.00 55459.45 88888.00 2007-04-18 05:13:52.750 108 12314.38 66.00 55459.43 88888.00 2007-04-18 05:13:52.875 108 12314.42 65.97 55459.43 88888.00 2007-04-18 05:13:53.000 108 12314.48 66.00 55459.43 88888.00 2007-04-18 05:13:53.125 108 12314.50 65.97 55459.43 88888.00 2007-04-18 05:13:53.250 108 12314.45 66.00 55459.45 88888.00 2007-04-18 05:13:53.375 108 12314.50 66.03 55459.45 88888.00 2007-04-18 05:13:53.500 108 12314.48 66.00 55459.45 88888.00 2007-04-18 05:13:53.625 108 12314.48 65.95 55459.43 88888.00 2007-04-18 05:13:53.750 108 12314.45 65.92 55459.45 88888.00 2007-04-18 05:13:53.875 108 12314.40 65.92 55459.45 88888.00 2007-04-18 05:13:54.000 108 12314.48 66.00 55459.45 88888.00 2007-04-18 05:13:54.125 108 12314.42 65.97 55459.47 88888.00 2007-04-18 05:13:54.250 108 12314.35 65.92 55459.47 88888.00 2007-04-18 05:13:54.375 108 12314.38 65.92 55459.47 88888.00 2007-04-18 05:13:54.500 108 12314.48 66.03 55459.47 88888.00 2007-04-18 05:13:54.625 108 12314.50 66.05 55459.50 88888.00 2007-04-18 05:13:54.750 108 12314.50 66.03 55459.50 88888.00 2007-04-18 05:13:54.875 108 12314.42 66.00 55459.50 88888.00 2007-04-18 05:13:55.000 108 12314.45 66.00 55459.47 88888.00 2007-04-18 05:13:55.125 108 12314.50 65.95 55459.53 88888.00 2007-04-18 05:13:55.250 108 12314.42 65.92 55459.53 88888.00 2007-04-18 05:13:55.375 108 12314.40 65.95 55459.55 88888.00 2007-04-18 05:13:55.500 108 12314.40 65.97 55459.55 88888.00 2007-04-18 05:13:55.625 108 12314.40 66.03 55459.57 88888.00 2007-04-18 05:13:55.750 108 12314.42 65.92 55459.60 88888.00 2007-04-18 05:13:55.875 108 12314.42 65.95 55459.55 88888.00 2007-04-18 05:13:56.000 108 12314.42 65.97 55459.57 88888.00 2007-04-18 05:13:56.125 108 12314.40 66.03 55459.62 88888.00 2007-04-18 05:13:56.250 108 12314.42 66.00 55459.62 88888.00 2007-04-18 05:13:56.375 108 12314.48 66.03 55459.65 88888.00 2007-04-18 05:13:56.500 108 12314.48 66.03 55459.65 88888.00 2007-04-18 05:13:56.625 108 12314.45 66.08 55459.65 88888.00 2007-04-18 05:13:56.750 108 12314.35 66.05 55459.62 88888.00 2007-04-18 05:13:56.875 108 12314.33 66.08 55459.60 88888.00 2007-04-18 05:13:57.000 108 12314.40 66.05 55459.57 88888.00 2007-04-18 05:13:57.125 108 12314.40 66.03 55459.62 88888.00 2007-04-18 05:13:57.250 108 12314.38 66.00 55459.60 88888.00 2007-04-18 05:13:57.375 108 12314.27 66.00 55459.62 88888.00 2007-04-18 05:13:57.500 108 12314.27 66.00 55459.60 88888.00 2007-04-18 05:13:57.625 108 12314.35 66.03 55459.62 88888.00 2007-04-18 05:13:57.750 108 12314.35 66.00 55459.60 88888.00 2007-04-18 05:13:57.875 108 12314.38 65.97 55459.62 88888.00 2007-04-18 05:13:58.000 108 12314.40 66.00 55459.65 88888.00 2007-04-18 05:13:58.125 108 12314.38 66.05 55459.70 88888.00 2007-04-18 05:13:58.250 108 12314.35 66.00 55459.65 88888.00 2007-04-18 05:13:58.375 108 12314.38 66.00 55459.68 88888.00 2007-04-18 05:13:58.500 108 12314.38 65.95 55459.68 88888.00 2007-04-18 05:13:58.625 108 12314.35 66.03 55459.68 88888.00 2007-04-18 05:13:58.750 108 12314.30 66.00 55459.68 88888.00 2007-04-18 05:13:58.875 108 12314.23 66.00 55459.62 88888.00 2007-04-18 05:13:59.000 108 12314.30 66.03 55459.65 88888.00 2007-04-18 05:13:59.125 108 12314.27 66.08 55459.68 88888.00 2007-04-18 05:13:59.250 108 12314.20 66.05 55459.68 88888.00 2007-04-18 05:13:59.375 108 12314.17 66.00 55459.68 88888.00 2007-04-18 05:13:59.500 108 12314.23 65.97 55459.68 88888.00 2007-04-18 05:13:59.625 108 12314.20 66.03 55459.68 88888.00 2007-04-18 05:13:59.750 108 12314.20 66.03 55459.68 88888.00 2007-04-18 05:13:59.875 108 12314.17 66.03 55459.68 88888.00 2007-04-18 05:14:00.000 108 12314.17 65.97 55459.65 88888.00 2007-04-18 05:14:00.125 108 12314.20 66.00 55459.68 88888.00 2007-04-18 05:14:00.250 108 12314.12 65.92 55459.70 88888.00 2007-04-18 05:14:00.375 108 12314.20 65.95 55459.75 88888.00 2007-04-18 05:14:00.500 108 12314.30 66.00 55459.78 88888.00 2007-04-18 05:14:00.625 108 12314.27 66.03 55459.75 88888.00 2007-04-18 05:14:00.750 108 12314.27 66.00 55459.70 88888.00 2007-04-18 05:14:00.875 108 12314.27 66.00 55459.68 88888.00 2007-04-18 05:14:01.000 108 12314.20 65.97 55459.68 88888.00 2007-04-18 05:14:01.125 108 12314.20 66.00 55459.72 88888.00 2007-04-18 05:14:01.250 108 12314.25 66.03 55459.75 88888.00 2007-04-18 05:14:01.375 108 12314.30 66.05 55459.75 88888.00 2007-04-18 05:14:01.500 108 12314.27 66.08 55459.75 88888.00 2007-04-18 05:14:01.625 108 12314.23 66.08 55459.72 88888.00 2007-04-18 05:14:01.750 108 12314.23 66.05 55459.75 88888.00 2007-04-18 05:14:01.875 108 12314.23 66.08 55459.78 88888.00 2007-04-18 05:14:02.000 108 12314.30 66.05 55459.78 88888.00 2007-04-18 05:14:02.125 108 12314.25 65.97 55459.75 88888.00 2007-04-18 05:14:02.250 108 12314.25 66.05 55459.78 88888.00 2007-04-18 05:14:02.375 108 12314.35 66.10 55459.78 88888.00 2007-04-18 05:14:02.500 108 12314.27 66.05 55459.80 88888.00 2007-04-18 05:14:02.625 108 12314.20 66.08 55459.80 88888.00 2007-04-18 05:14:02.750 108 12314.17 66.05 55459.80 88888.00 2007-04-18 05:14:02.875 108 12314.20 66.03 55459.82 88888.00 2007-04-18 05:14:03.000 108 12314.17 66.08 55459.80 88888.00 2007-04-18 05:14:03.125 108 12314.10 66.10 55459.80 88888.00 2007-04-18 05:14:03.250 108 12314.08 66.08 55459.80 88888.00 2007-04-18 05:14:03.375 108 12314.12 66.05 55459.80 88888.00 2007-04-18 05:14:03.500 108 12314.27 66.05 55459.80 88888.00 2007-04-18 05:14:03.625 108 12314.25 66.05 55459.78 88888.00 2007-04-18 05:14:03.750 108 12314.17 66.08 55459.78 88888.00 2007-04-18 05:14:03.875 108 12314.17 66.10 55459.80 88888.00 2007-04-18 05:14:04.000 108 12314.15 66.10 55459.75 88888.00 2007-04-18 05:14:04.125 108 12314.23 66.12 55459.78 88888.00 2007-04-18 05:14:04.250 108 12314.17 66.12 55459.80 88888.00 2007-04-18 05:14:04.375 108 12314.15 66.12 55459.82 88888.00 2007-04-18 05:14:04.500 108 12314.12 66.12 55459.85 88888.00 2007-04-18 05:14:04.625 108 12314.12 66.15 55459.85 88888.00 2007-04-18 05:14:04.750 108 12314.15 66.12 55459.85 88888.00 2007-04-18 05:14:04.875 108 12314.17 66.10 55459.82 88888.00 2007-04-18 05:14:05.000 108 12314.15 66.08 55459.78 88888.00 2007-04-18 05:14:05.125 108 12314.15 66.03 55459.80 88888.00 2007-04-18 05:14:05.250 108 12314.08 66.12 55459.82 88888.00 2007-04-18 05:14:05.375 108 12314.15 66.20 55459.88 88888.00 2007-04-18 05:14:05.500 108 12314.23 66.20 55459.88 88888.00 2007-04-18 05:14:05.625 108 12314.25 66.15 55459.90 88888.00 2007-04-18 05:14:05.750 108 12314.20 66.22 55459.88 88888.00 2007-04-18 05:14:05.875 108 12314.12 66.28 55459.85 88888.00 2007-04-18 05:14:06.000 108 12314.17 66.20 55459.85 88888.00 2007-04-18 05:14:06.125 108 12314.25 66.20 55459.90 88888.00 2007-04-18 05:14:06.250 108 12314.23 66.25 55459.90 88888.00 2007-04-18 05:14:06.375 108 12314.20 66.22 55459.93 88888.00 2007-04-18 05:14:06.500 108 12314.12 66.25 55459.90 88888.00 2007-04-18 05:14:06.625 108 12314.08 66.22 55459.88 88888.00 2007-04-18 05:14:06.750 108 12314.10 66.17 55459.90 88888.00 2007-04-18 05:14:06.875 108 12314.12 66.25 55459.88 88888.00 2007-04-18 05:14:07.000 108 12314.17 66.25 55459.88 88888.00 2007-04-18 05:14:07.125 108 12314.12 66.28 55459.93 88888.00 2007-04-18 05:14:07.250 108 12314.02 66.22 55459.93 88888.00 2007-04-18 05:14:07.375 108 12314.05 66.28 55459.90 88888.00 2007-04-18 05:14:07.500 108 12314.08 66.28 55459.90 88888.00 2007-04-18 05:14:07.625 108 12314.08 66.22 55459.88 88888.00 2007-04-18 05:14:07.750 108 12314.08 66.25 55459.90 88888.00 2007-04-18 05:14:07.875 108 12314.05 66.28 55459.90 88888.00 2007-04-18 05:14:08.000 108 12314.05 66.28 55459.90 88888.00 2007-04-18 05:14:08.125 108 12314.12 66.30 55459.93 88888.00 2007-04-18 05:14:08.250 108 12314.12 66.30 55459.93 88888.00 2007-04-18 05:14:08.375 108 12314.17 66.33 55459.93 88888.00 2007-04-18 05:14:08.500 108 12314.10 66.33 55459.95 88888.00 2007-04-18 05:14:08.625 108 12314.08 66.33 55459.93 88888.00 2007-04-18 05:14:08.750 108 12314.08 66.33 55459.93 88888.00 2007-04-18 05:14:08.875 108 12314.02 66.33 55459.97 88888.00 2007-04-18 05:14:09.000 108 12313.95 66.33 55459.97 88888.00 2007-04-18 05:14:09.125 108 12314.00 66.33 55459.97 88888.00 2007-04-18 05:14:09.250 108 12314.02 66.35 55459.97 88888.00 2007-04-18 05:14:09.375 108 12314.02 66.35 55459.97 88888.00 2007-04-18 05:14:09.500 108 12313.95 66.35 55460.00 88888.00 2007-04-18 05:14:09.625 108 12313.95 66.35 55459.97 88888.00 2007-04-18 05:14:09.750 108 12314.00 66.40 55459.97 88888.00 2007-04-18 05:14:09.875 108 12313.98 66.40 55459.97 88888.00 2007-04-18 05:14:10.000 108 12313.98 66.40 55459.97 88888.00 2007-04-18 05:14:10.125 108 12314.00 66.40 55459.95 88888.00 2007-04-18 05:14:10.250 108 12313.92 66.42 55460.00 88888.00 2007-04-18 05:14:10.375 108 12314.00 66.45 55459.97 88888.00 2007-04-18 05:14:10.500 108 12313.95 66.42 55460.00 88888.00 2007-04-18 05:14:10.625 108 12313.92 66.42 55460.00 88888.00 2007-04-18 05:14:10.750 108 12313.95 66.40 55460.03 88888.00 2007-04-18 05:14:10.875 108 12314.00 66.42 55460.03 88888.00 2007-04-18 05:14:11.000 108 12314.00 66.42 55460.00 88888.00 2007-04-18 05:14:11.125 108 12313.92 66.38 55460.00 88888.00 2007-04-18 05:14:11.250 108 12313.88 66.40 55460.00 88888.00 2007-04-18 05:14:11.375 108 12313.95 66.38 55460.00 88888.00 2007-04-18 05:14:11.500 108 12313.98 66.40 55460.03 88888.00 2007-04-18 05:14:11.625 108 12313.90 66.47 55460.03 88888.00 2007-04-18 05:14:11.750 108 12313.92 66.45 55460.00 88888.00 2007-04-18 05:14:11.875 108 12313.95 66.45 55460.00 88888.00 2007-04-18 05:14:12.000 108 12313.92 66.45 55459.97 88888.00 2007-04-18 05:14:12.125 108 12313.88 66.47 55460.00 88888.00 2007-04-18 05:14:12.250 108 12313.90 66.50 55460.05 88888.00 2007-04-18 05:14:12.375 108 12313.92 66.55 55460.03 88888.00 2007-04-18 05:14:12.500 108 12313.90 66.58 55460.05 88888.00 2007-04-18 05:14:12.625 108 12313.90 66.58 55460.03 88888.00 2007-04-18 05:14:12.750 108 12313.95 66.58 55460.03 88888.00 2007-04-18 05:14:12.875 108 12313.95 66.53 55460.05 88888.00 2007-04-18 05:14:13.000 108 12313.90 66.50 55460.05 88888.00 2007-04-18 05:14:13.125 108 12313.95 66.53 55460.07 88888.00 2007-04-18 05:14:13.250 108 12313.83 66.53 55460.07 88888.00 2007-04-18 05:14:13.375 108 12313.75 66.55 55460.05 88888.00 2007-04-18 05:14:13.500 108 12313.77 66.58 55460.05 88888.00 2007-04-18 05:14:13.625 108 12313.80 66.60 55460.05 88888.00 2007-04-18 05:14:13.750 108 12313.77 66.55 55460.05 88888.00 2007-04-18 05:14:13.875 108 12313.80 66.55 55460.03 88888.00 2007-04-18 05:14:14.000 108 12313.88 66.55 55460.03 88888.00 2007-04-18 05:14:14.125 108 12313.88 66.53 55460.03 88888.00 2007-04-18 05:14:14.250 108 12313.75 66.47 55460.05 88888.00 2007-04-18 05:14:14.375 108 12313.75 66.53 55460.10 88888.00 2007-04-18 05:14:14.500 108 12313.80 66.55 55460.07 88888.00 2007-04-18 05:14:14.625 108 12313.83 66.60 55460.07 88888.00 2007-04-18 05:14:14.750 108 12313.83 66.62 55460.07 88888.00 2007-04-18 05:14:14.875 108 12313.77 66.58 55460.07 88888.00 2007-04-18 05:14:15.000 108 12313.73 66.53 55460.07 88888.00 2007-04-18 05:14:15.125 108 12313.73 66.60 55460.07 88888.00 2007-04-18 05:14:15.250 108 12313.73 66.65 55460.07 88888.00 2007-04-18 05:14:15.375 108 12313.73 66.60 55460.05 88888.00 2007-04-18 05:14:15.500 108 12313.73 66.62 55460.10 88888.00 2007-04-18 05:14:15.625 108 12313.73 66.65 55460.10 88888.00 2007-04-18 05:14:15.750 108 12313.77 66.62 55460.10 88888.00 2007-04-18 05:14:15.875 108 12313.77 66.62 55460.07 88888.00 2007-04-18 05:14:16.000 108 12313.77 66.67 55460.10 88888.00 2007-04-18 05:14:16.125 108 12313.80 66.72 55460.15 88888.00 2007-04-18 05:14:16.250 108 12313.75 66.62 55460.10 88888.00 2007-04-18 05:14:16.375 108 12313.70 66.60 55460.10 88888.00 2007-04-18 05:14:16.500 108 12313.73 66.67 55460.12 88888.00 2007-04-18 05:14:16.625 108 12313.73 66.62 55460.12 88888.00 2007-04-18 05:14:16.750 108 12313.70 66.62 55460.15 88888.00 2007-04-18 05:14:16.875 108 12313.75 66.65 55460.12 88888.00 2007-04-18 05:14:17.000 108 12313.70 66.62 55460.10 88888.00 2007-04-18 05:14:17.125 108 12313.73 66.62 55460.12 88888.00 2007-04-18 05:14:17.250 108 12313.70 66.70 55460.15 88888.00 2007-04-18 05:14:17.375 108 12313.67 66.65 55460.10 88888.00 2007-04-18 05:14:17.500 108 12313.65 66.65 55460.10 88888.00 2007-04-18 05:14:17.625 108 12313.70 66.70 55460.12 88888.00 2007-04-18 05:14:17.750 108 12313.67 66.67 55460.10 88888.00 2007-04-18 05:14:17.875 108 12313.67 66.67 55460.12 88888.00 2007-04-18 05:14:18.000 108 12313.70 66.70 55460.10 88888.00 2007-04-18 05:14:18.125 108 12313.67 66.67 55460.12 88888.00 2007-04-18 05:14:18.250 108 12313.58 66.58 55460.10 88888.00 2007-04-18 05:14:18.375 108 12313.67 66.62 55460.10 88888.00 2007-04-18 05:14:18.500 108 12313.73 66.70 55460.12 88888.00 2007-04-18 05:14:18.625 108 12313.70 66.72 55460.18 88888.00 2007-04-18 05:14:18.750 108 12313.67 66.75 55460.15 88888.00 2007-04-18 05:14:18.875 108 12313.65 66.72 55460.15 88888.00 2007-04-18 05:14:19.000 108 12313.62 66.72 55460.12 88888.00 2007-04-18 05:14:19.125 108 12313.58 66.72 55460.15 88888.00 2007-04-18 05:14:19.250 108 12313.58 66.72 55460.15 88888.00 2007-04-18 05:14:19.375 108 12313.60 66.75 55460.18 88888.00 2007-04-18 05:14:19.500 108 12313.62 66.80 55460.18 88888.00 2007-04-18 05:14:19.625 108 12313.65 66.75 55460.18 88888.00 2007-04-18 05:14:19.750 108 12313.65 66.78 55460.18 88888.00 2007-04-18 05:14:19.875 108 12313.60 66.78 55460.15 88888.00 2007-04-18 05:14:20.000 108 12313.60 66.78 55460.15 88888.00 2007-04-18 05:14:20.125 108 12313.58 66.80 55460.15 88888.00 2007-04-18 05:14:20.250 108 12313.60 66.83 55460.18 88888.00 2007-04-18 05:14:20.375 108 12313.65 66.88 55460.20 88888.00 2007-04-18 05:14:20.500 108 12313.70 66.85 55460.18 88888.00 2007-04-18 05:14:20.625 108 12313.62 66.80 55460.18 88888.00 2007-04-18 05:14:20.750 108 12313.52 66.75 55460.15 88888.00 2007-04-18 05:14:20.875 108 12313.48 66.75 55460.12 88888.00 2007-04-18 05:14:21.000 108 12313.45 66.80 55460.15 88888.00 2007-04-18 05:14:21.125 108 12313.55 66.85 55460.18 88888.00 2007-04-18 05:14:21.250 108 12313.60 66.85 55460.20 88888.00 2007-04-18 05:14:21.375 108 12313.62 66.90 55460.20 88888.00 2007-04-18 05:14:21.500 108 12313.52 66.85 55460.18 88888.00 2007-04-18 05:14:21.625 108 12313.45 66.80 55460.18 88888.00 2007-04-18 05:14:21.750 108 12313.50 66.85 55460.20 88888.00 2007-04-18 05:14:21.875 108 12313.55 66.88 55460.20 88888.00 2007-04-18 05:14:22.000 108 12313.52 66.88 55460.15 88888.00 2007-04-18 05:14:22.125 108 12313.60 66.90 55460.15 88888.00 2007-04-18 05:14:22.250 108 12313.58 66.85 55460.15 88888.00 2007-04-18 05:14:22.375 108 12313.58 66.88 55460.15 88888.00 2007-04-18 05:14:22.500 108 12313.60 66.88 55460.15 88888.00 2007-04-18 05:14:22.625 108 12313.55 66.88 55460.15 88888.00 2007-04-18 05:14:22.750 108 12313.45 66.85 55460.10 88888.00 2007-04-18 05:14:22.875 108 12313.50 66.80 55460.10 88888.00 2007-04-18 05:14:23.000 108 12313.55 66.83 55460.15 88888.00 2007-04-18 05:14:23.125 108 12313.58 66.90 55460.20 88888.00 2007-04-18 05:14:23.250 108 12313.55 66.88 55460.18 88888.00 2007-04-18 05:14:23.375 108 12313.58 66.97 55460.20 88888.00 2007-04-18 05:14:23.500 108 12313.55 67.00 55460.20 88888.00 2007-04-18 05:14:23.625 108 12313.58 66.97 55460.20 88888.00 2007-04-18 05:14:23.750 108 12313.55 66.92 55460.20 88888.00 2007-04-18 05:14:23.875 108 12313.52 66.92 55460.20 88888.00 2007-04-18 05:14:24.000 108 12313.58 66.90 55460.18 88888.00 2007-04-18 05:14:24.125 108 12313.52 66.90 55460.15 88888.00 2007-04-18 05:14:24.250 108 12313.42 66.90 55460.15 88888.00 2007-04-18 05:14:24.375 108 12313.42 66.90 55460.15 88888.00 2007-04-18 05:14:24.500 108 12313.42 66.88 55460.15 88888.00 2007-04-18 05:14:24.625 108 12313.42 66.88 55460.15 88888.00 2007-04-18 05:14:24.750 108 12313.42 66.95 55460.18 88888.00 2007-04-18 05:14:24.875 108 12313.50 67.00 55460.20 88888.00 2007-04-18 05:14:25.000 108 12313.60 66.92 55460.18 88888.00 2007-04-18 05:14:25.125 108 12313.50 66.90 55460.18 88888.00 2007-04-18 05:14:25.250 108 12313.40 66.90 55460.18 88888.00 2007-04-18 05:14:25.375 108 12313.48 66.92 55460.18 88888.00 2007-04-18 05:14:25.500 108 12313.55 66.97 55460.15 88888.00 2007-04-18 05:14:25.625 108 12313.58 66.95 55460.20 88888.00 2007-04-18 05:14:25.750 108 12313.58 66.90 55460.22 88888.00 2007-04-18 05:14:25.875 108 12313.55 66.97 55460.18 88888.00 2007-04-18 05:14:26.000 108 12313.55 67.03 55460.20 88888.00 2007-04-18 05:14:26.125 108 12313.50 66.97 55460.20 88888.00 2007-04-18 05:14:26.250 108 12313.52 66.88 55460.20 88888.00 2007-04-18 05:14:26.375 108 12313.62 66.97 55460.20 88888.00 2007-04-18 05:14:26.500 108 12313.67 67.05 55460.25 88888.00 2007-04-18 05:14:26.625 108 12313.62 67.03 55460.20 88888.00 2007-04-18 05:14:26.750 108 12313.58 67.00 55460.18 88888.00 2007-04-18 05:14:26.875 108 12313.55 67.05 55460.20 88888.00 2007-04-18 05:14:27.000 108 12313.58 67.00 55460.18 88888.00 2007-04-18 05:14:27.125 108 12313.52 66.95 55460.18 88888.00 2007-04-18 05:14:27.250 108 12313.58 66.97 55460.18 88888.00 2007-04-18 05:14:27.375 108 12313.60 66.97 55460.18 88888.00 2007-04-18 05:14:27.500 108 12313.55 66.92 55460.20 88888.00 2007-04-18 05:14:27.625 108 12313.50 66.95 55460.18 88888.00 2007-04-18 05:14:27.750 108 12313.52 66.92 55460.18 88888.00 2007-04-18 05:14:27.875 108 12313.50 66.90 55460.12 88888.00 2007-04-18 05:14:28.000 108 12313.50 66.95 55460.15 88888.00 2007-04-18 05:14:28.125 108 12313.55 66.97 55460.20 88888.00 2007-04-18 05:14:28.250 108 12313.55 67.05 55460.22 88888.00 2007-04-18 05:14:28.375 108 12313.50 67.08 55460.22 88888.00 2007-04-18 05:14:28.500 108 12313.40 67.05 55460.20 88888.00 2007-04-18 05:14:28.625 108 12313.45 67.00 55460.20 88888.00 2007-04-18 05:14:28.750 108 12313.60 67.03 55460.22 88888.00 2007-04-18 05:14:28.875 108 12313.60 67.03 55460.22 88888.00 2007-04-18 05:14:29.000 108 12313.52 66.97 55460.18 88888.00 2007-04-18 05:14:29.125 108 12313.50 67.00 55460.15 88888.00 2007-04-18 05:14:29.250 108 12313.48 66.95 55460.18 88888.00 2007-04-18 05:14:29.375 108 12313.52 67.00 55460.18 88888.00 2007-04-18 05:14:29.500 108 12313.55 67.03 55460.20 88888.00 2007-04-18 05:14:29.625 108 12313.52 67.00 55460.15 88888.00 2007-04-18 05:14:29.750 108 12313.52 66.92 55460.10 88888.00 2007-04-18 05:14:29.875 108 12313.50 66.95 55460.12 88888.00 2007-04-18 05:14:30.000 108 12313.48 66.95 55460.12 88888.00 2007-04-18 05:14:30.125 108 12313.42 66.95 55460.15 88888.00 2007-04-18 05:14:30.250 108 12313.48 66.97 55460.20 88888.00 2007-04-18 05:14:30.375 108 12313.58 67.00 55460.18 88888.00 2007-04-18 05:14:30.500 108 12313.60 66.97 55460.15 88888.00 2007-04-18 05:14:30.625 108 12313.52 67.00 55460.20 88888.00 2007-04-18 05:14:30.750 108 12313.48 66.97 55460.18 88888.00 2007-04-18 05:14:30.875 108 12313.48 66.92 55460.15 88888.00 2007-04-18 05:14:31.000 108 12313.50 66.92 55460.12 88888.00 2007-04-18 05:14:31.125 108 12313.38 66.88 55460.15 88888.00 2007-04-18 05:14:31.250 108 12313.30 66.90 55460.15 88888.00 2007-04-18 05:14:31.375 108 12313.33 66.90 55460.15 88888.00 2007-04-18 05:14:31.500 108 12313.38 66.92 55460.15 88888.00 2007-04-18 05:14:31.625 108 12313.42 66.97 55460.20 88888.00 2007-04-18 05:14:31.750 108 12313.48 66.97 55460.22 88888.00 2007-04-18 05:14:31.875 108 12313.48 66.92 55460.15 88888.00 2007-04-18 05:14:32.000 108 12313.42 66.83 55460.15 88888.00 2007-04-18 05:14:32.125 108 12313.38 66.83 55460.12 88888.00 2007-04-18 05:14:32.250 108 12313.40 66.90 55460.18 88888.00 2007-04-18 05:14:32.375 108 12313.40 66.90 55460.18 88888.00 2007-04-18 05:14:32.500 108 12313.38 66.85 55460.10 88888.00 2007-04-18 05:14:32.625 108 12313.40 66.83 55460.12 88888.00 2007-04-18 05:14:32.750 108 12313.35 66.80 55460.10 88888.00 2007-04-18 05:14:32.875 108 12313.33 66.83 55460.10 88888.00 2007-04-18 05:14:33.000 108 12313.40 66.85 55460.10 88888.00 2007-04-18 05:14:33.125 108 12313.40 66.80 55460.12 88888.00 2007-04-18 05:14:33.250 108 12313.35 66.75 55460.10 88888.00 2007-04-18 05:14:33.375 108 12313.38 66.75 55460.07 88888.00 2007-04-18 05:14:33.500 108 12313.38 66.72 55460.07 88888.00 2007-04-18 05:14:33.625 108 12313.40 66.70 55460.10 88888.00 2007-04-18 05:14:33.750 108 12313.35 66.70 55460.10 88888.00 2007-04-18 05:14:33.875 108 12313.33 66.75 55460.12 88888.00 2007-04-18 05:14:34.000 108 12313.40 66.75 55460.15 88888.00 2007-04-18 05:14:34.125 108 12313.40 66.75 55460.12 88888.00 2007-04-18 05:14:34.250 108 12313.35 66.75 55460.18 88888.00 2007-04-18 05:14:34.375 108 12313.35 66.70 55460.15 88888.00 2007-04-18 05:14:34.500 108 12313.38 66.70 55460.15 88888.00 2007-04-18 05:14:34.625 108 12313.38 66.67 55460.12 88888.00 2007-04-18 05:14:34.750 108 12313.35 66.67 55460.12 88888.00 2007-04-18 05:14:34.875 108 12313.35 66.67 55460.10 88888.00 2007-04-18 05:14:35.000 108 12313.40 66.70 55460.10 88888.00 2007-04-18 05:14:35.125 108 12313.33 66.67 55460.10 88888.00 2007-04-18 05:14:35.250 108 12313.25 66.62 55460.12 88888.00 2007-04-18 05:14:35.375 108 12313.33 66.60 55460.12 88888.00 2007-04-18 05:14:35.500 108 12313.38 66.65 55460.15 88888.00 2007-04-18 05:14:35.625 108 12313.45 66.62 55460.15 88888.00 2007-04-18 05:14:35.750 108 12313.45 66.62 55460.15 88888.00 2007-04-18 05:14:35.875 108 12313.40 66.53 55460.12 88888.00 2007-04-18 05:14:36.000 108 12313.38 66.50 55460.07 88888.00 2007-04-18 05:14:36.125 108 12313.42 66.58 55460.12 88888.00 2007-04-18 05:14:36.250 108 12313.38 66.58 55460.15 88888.00 2007-04-18 05:14:36.375 108 12313.40 66.55 55460.15 88888.00 2007-04-18 05:14:36.500 108 12313.38 66.53 55460.12 88888.00 2007-04-18 05:14:36.625 108 12313.38 66.53 55460.10 88888.00 2007-04-18 05:14:36.750 108 12313.38 66.55 55460.10 88888.00 2007-04-18 05:14:36.875 108 12313.38 66.47 55460.07 88888.00 2007-04-18 05:14:37.000 108 12313.27 66.42 55460.05 88888.00 2007-04-18 05:14:37.125 108 12313.33 66.40 55460.10 88888.00 2007-04-18 05:14:37.250 108 12313.33 66.50 55460.12 88888.00 2007-04-18 05:14:37.375 108 12313.25 66.50 55460.10 88888.00 2007-04-18 05:14:37.500 108 12313.27 66.45 55460.10 88888.00 2007-04-18 05:14:37.625 108 12313.35 66.42 55460.12 88888.00 2007-04-18 05:14:37.750 108 12313.42 66.45 55460.12 88888.00 2007-04-18 05:14:37.875 108 12313.35 66.47 55460.10 88888.00 2007-04-18 05:14:38.000 108 12313.25 66.42 55460.10 88888.00 2007-04-18 05:14:38.125 108 12313.27 66.38 55460.12 88888.00 2007-04-18 05:14:38.250 108 12313.30 66.35 55460.12 88888.00 2007-04-18 05:14:38.375 108 12313.38 66.35 55460.12 88888.00 2007-04-18 05:14:38.500 108 12313.42 66.38 55460.10 88888.00 2007-04-18 05:14:38.625 108 12313.40 66.35 55460.10 88888.00 2007-04-18 05:14:38.750 108 12313.27 66.30 55460.07 88888.00 2007-04-18 05:14:38.875 108 12313.27 66.30 55460.10 88888.00 2007-04-18 05:14:39.000 108 12313.30 66.30 55460.05 88888.00 2007-04-18 05:14:39.125 108 12313.27 66.22 55460.05 88888.00 2007-04-18 05:14:39.250 108 12313.27 66.20 55460.07 88888.00 2007-04-18 05:14:39.375 108 12313.35 66.25 55460.05 88888.00 2007-04-18 05:14:39.500 108 12313.30 66.28 55460.07 88888.00 2007-04-18 05:14:39.625 108 12313.23 66.25 55460.07 88888.00 2007-04-18 05:14:39.750 108 12313.17 66.22 55460.07 88888.00 2007-04-18 05:14:39.875 108 12313.20 66.22 55460.10 88888.00 2007-04-18 05:14:40.000 108 12313.20 66.20 55460.07 88888.00 2007-04-18 05:14:40.125 108 12313.23 66.20 55460.07 88888.00 2007-04-18 05:14:40.250 108 12313.25 66.20 55460.10 88888.00 2007-04-18 05:14:40.375 108 12313.27 66.20 55460.07 88888.00 2007-04-18 05:14:40.500 108 12313.27 66.17 55460.07 88888.00 2007-04-18 05:14:40.625 108 12313.27 66.17 55460.07 88888.00 2007-04-18 05:14:40.750 108 12313.30 66.20 55460.07 88888.00 2007-04-18 05:14:40.875 108 12313.27 66.12 55460.03 88888.00 2007-04-18 05:14:41.000 108 12313.23 66.08 55460.03 88888.00 2007-04-18 05:14:41.125 108 12313.23 66.05 55460.05 88888.00 2007-04-18 05:14:41.250 108 12313.17 66.10 55460.05 88888.00 2007-04-18 05:14:41.375 108 12313.30 66.10 55460.03 88888.00 2007-04-18 05:14:41.500 108 12313.27 66.05 55460.05 88888.00 2007-04-18 05:14:41.625 108 12313.25 66.03 55460.07 88888.00 2007-04-18 05:14:41.750 108 12313.30 66.05 55460.05 88888.00 2007-04-18 05:14:41.875 108 12313.33 66.03 55460.03 88888.00 2007-04-18 05:14:42.000 108 12313.33 65.97 55460.00 88888.00 2007-04-18 05:14:42.125 108 12313.27 65.95 55460.00 88888.00 2007-04-18 05:14:42.250 108 12313.23 65.95 55460.00 88888.00 2007-04-18 05:14:42.375 108 12313.33 65.97 55460.03 88888.00 2007-04-18 05:14:42.500 108 12313.35 65.92 55460.03 88888.00 2007-04-18 05:14:42.625 108 12313.30 65.92 55460.03 88888.00 2007-04-18 05:14:42.750 108 12313.27 65.92 55460.00 88888.00 2007-04-18 05:14:42.875 108 12313.35 65.90 55460.03 88888.00 2007-04-18 05:14:43.000 108 12313.30 65.90 55460.03 88888.00 2007-04-18 05:14:43.125 108 12313.25 65.88 55460.03 88888.00 2007-04-18 05:14:43.250 108 12313.23 65.78 55459.97 88888.00 2007-04-18 05:14:43.375 108 12313.23 65.78 55459.97 88888.00 2007-04-18 05:14:43.500 108 12313.25 65.83 55460.03 88888.00 2007-04-18 05:14:43.625 108 12313.25 65.88 55460.03 88888.00 2007-04-18 05:14:43.750 108 12313.17 65.85 55460.00 88888.00 2007-04-18 05:14:43.875 108 12313.15 65.78 55459.97 88888.00 2007-04-18 05:14:44.000 108 12313.17 65.72 55459.97 88888.00 2007-04-18 05:14:44.125 108 12313.25 65.75 55460.03 88888.00 2007-04-18 05:14:44.250 108 12313.27 65.75 55460.05 88888.00 2007-04-18 05:14:44.375 108 12313.33 65.75 55460.03 88888.00 2007-04-18 05:14:44.500 108 12313.27 65.70 55460.03 88888.00 2007-04-18 05:14:44.625 108 12313.30 65.78 55460.03 88888.00 2007-04-18 05:14:44.750 108 12313.38 65.78 55460.00 88888.00 2007-04-18 05:14:44.875 108 12313.38 65.72 55460.00 88888.00 2007-04-18 05:14:45.000 108 12313.30 65.67 55460.00 88888.00 2007-04-18 05:14:45.125 108 12313.20 65.65 55460.03 88888.00 2007-04-18 05:14:45.250 108 12313.20 65.62 55460.00 88888.00 2007-04-18 05:14:45.375 108 12313.35 65.65 55460.00 88888.00 2007-04-18 05:14:45.500 108 12313.40 65.62 55460.00 88888.00 2007-04-18 05:14:45.625 108 12313.42 65.62 55460.03 88888.00 2007-04-18 05:14:45.750 108 12313.38 65.60 55460.00 88888.00 2007-04-18 05:14:45.875 108 12313.27 65.53 55459.97 88888.00 2007-04-18 05:14:46.000 108 12313.27 65.47 55459.95 88888.00 2007-04-18 05:14:46.125 108 12313.33 65.53 55459.95 88888.00 2007-04-18 05:14:46.250 108 12313.30 65.53 55459.95 88888.00 2007-04-18 05:14:46.375 108 12313.30 65.45 55459.95 88888.00 2007-04-18 05:14:46.500 108 12313.35 65.45 55459.95 88888.00 2007-04-18 05:14:46.625 108 12313.42 65.50 55460.00 88888.00 2007-04-18 05:14:46.750 108 12313.40 65.50 55459.97 88888.00 2007-04-18 05:14:46.875 108 12313.35 65.47 55459.97 88888.00 2007-04-18 05:14:47.000 108 12313.38 65.45 55459.95 88888.00 2007-04-18 05:14:47.125 108 12313.42 65.50 55459.95 88888.00 2007-04-18 05:14:47.250 108 12313.48 65.47 55459.95 88888.00 2007-04-18 05:14:47.375 108 12313.50 65.47 55459.93 88888.00 2007-04-18 05:14:47.500 108 12313.45 65.40 55459.93 88888.00 2007-04-18 05:14:47.625 108 12313.40 65.38 55459.95 88888.00 2007-04-18 05:14:47.750 108 12313.33 65.38 55459.95 88888.00 2007-04-18 05:14:47.875 108 12313.42 65.35 55459.95 88888.00 2007-04-18 05:14:48.000 108 12313.50 65.30 55459.93 88888.00 2007-04-18 05:14:48.125 108 12313.50 65.28 55459.95 88888.00 2007-04-18 05:14:48.250 108 12313.42 65.25 55459.95 88888.00 2007-04-18 05:14:48.375 108 12313.42 65.30 55459.95 88888.00 2007-04-18 05:14:48.500 108 12313.45 65.25 55459.95 88888.00 2007-04-18 05:14:48.625 108 12313.40 65.25 55459.95 88888.00 2007-04-18 05:14:48.750 108 12313.42 65.25 55459.95 88888.00 2007-04-18 05:14:48.875 108 12313.50 65.25 55459.95 88888.00 2007-04-18 05:14:49.000 108 12313.58 65.17 55459.93 88888.00 2007-04-18 05:14:49.125 108 12313.52 65.17 55459.93 88888.00 2007-04-18 05:14:49.250 108 12313.52 65.15 55459.93 88888.00 2007-04-18 05:14:49.375 108 12313.62 65.15 55459.93 88888.00 2007-04-18 05:14:49.500 108 12313.62 65.12 55459.93 88888.00 2007-04-18 05:14:49.625 108 12313.52 65.05 55459.93 88888.00 2007-04-18 05:14:49.750 108 12313.48 65.03 55459.90 88888.00 2007-04-18 05:14:49.875 108 12313.52 65.08 55459.90 88888.00 2007-04-18 05:14:50.000 108 12313.58 65.08 55459.90 88888.00 2007-04-18 05:14:50.125 108 12313.60 65.08 55459.95 88888.00 2007-04-18 05:14:50.250 108 12313.50 65.00 55459.93 88888.00 2007-04-18 05:14:50.375 108 12313.45 65.00 55459.93 88888.00 2007-04-18 05:14:50.500 108 12313.42 64.95 55459.93 88888.00 2007-04-18 05:14:50.625 108 12313.45 64.95 55459.93 88888.00 2007-04-18 05:14:50.750 108 12313.48 65.03 55459.95 88888.00 2007-04-18 05:14:50.875 108 12313.48 65.03 55459.93 88888.00 2007-04-18 05:14:51.000 108 12313.50 64.97 55459.93 88888.00 2007-04-18 05:14:51.125 108 12313.45 64.97 55459.93 88888.00 2007-04-18 05:14:51.250 108 12313.38 64.95 55459.93 88888.00 2007-04-18 05:14:51.375 108 12313.45 64.97 55459.95 88888.00 2007-04-18 05:14:51.500 108 12313.48 64.95 55459.95 88888.00 2007-04-18 05:14:51.625 108 12313.42 64.92 55459.93 88888.00 2007-04-18 05:14:51.750 108 12313.55 64.92 55459.93 88888.00 2007-04-18 05:14:51.875 108 12313.60 64.90 55459.93 88888.00 2007-04-18 05:14:52.000 108 12313.52 64.85 55459.93 88888.00 2007-04-18 05:14:52.125 108 12313.58 64.88 55459.95 88888.00 2007-04-18 05:14:52.250 108 12313.58 64.90 55459.93 88888.00 2007-04-18 05:14:52.375 108 12313.60 64.88 55459.95 88888.00 2007-04-18 05:14:52.500 108 12313.62 64.88 55459.95 88888.00 2007-04-18 05:14:52.625 108 12313.67 64.90 55459.95 88888.00 2007-04-18 05:14:52.750 108 12313.67 64.90 55459.95 88888.00 2007-04-18 05:14:52.875 108 12313.62 64.85 55459.93 88888.00 2007-04-18 05:14:53.000 108 12313.58 64.83 55459.90 88888.00 2007-04-18 05:14:53.125 108 12313.58 64.75 55459.93 88888.00 2007-04-18 05:14:53.250 108 12313.52 64.70 55459.93 88888.00 2007-04-18 05:14:53.375 108 12313.55 64.72 55459.93 88888.00 2007-04-18 05:14:53.500 108 12313.65 64.80 55459.95 88888.00 2007-04-18 05:14:53.625 108 12313.67 64.80 55459.95 88888.00 2007-04-18 05:14:53.750 108 12313.58 64.70 55459.90 88888.00 2007-04-18 05:14:53.875 108 12313.55 64.67 55459.88 88888.00 2007-04-18 05:14:54.000 108 12313.58 64.67 55459.88 88888.00 2007-04-18 05:14:54.125 108 12313.60 64.72 55459.90 88888.00 2007-04-18 05:14:54.250 108 12313.58 64.70 55459.90 88888.00 2007-04-18 05:14:54.375 108 12313.58 64.72 55459.93 88888.00 2007-04-18 05:14:54.500 108 12313.58 64.78 55459.95 88888.00 2007-04-18 05:14:54.625 108 12313.55 64.72 55459.95 88888.00 2007-04-18 05:14:54.750 108 12313.58 64.70 55459.95 88888.00 2007-04-18 05:14:54.875 108 12313.65 64.72 55459.95 88888.00 2007-04-18 05:14:55.000 108 12313.60 64.72 55459.93 88888.00 2007-04-18 05:14:55.125 108 12313.55 64.75 55459.95 88888.00 2007-04-18 05:14:55.250 108 12313.50 64.65 55459.95 88888.00 2007-04-18 05:14:55.375 108 12313.48 64.62 55459.93 88888.00 2007-04-18 05:14:55.500 108 12313.48 64.67 55459.95 88888.00 2007-04-18 05:14:55.625 108 12313.52 64.70 55459.97 88888.00 2007-04-18 05:14:55.750 108 12313.58 64.70 55459.95 88888.00 2007-04-18 05:14:55.875 108 12313.52 64.67 55459.93 88888.00 2007-04-18 05:14:56.000 108 12313.52 64.67 55459.93 88888.00 2007-04-18 05:14:56.125 108 12313.48 64.67 55459.95 88888.00 2007-04-18 05:14:56.250 108 12313.45 64.65 55459.97 88888.00 2007-04-18 05:14:56.375 108 12313.52 64.67 55459.97 88888.00 2007-04-18 05:14:56.500 108 12313.52 64.72 55459.95 88888.00 2007-04-18 05:14:56.625 108 12313.52 64.72 55459.95 88888.00 2007-04-18 05:14:56.750 108 12313.52 64.70 55459.97 88888.00 2007-04-18 05:14:56.875 108 12313.50 64.72 55460.00 88888.00 2007-04-18 05:14:57.000 108 12313.42 64.65 55459.97 88888.00 2007-04-18 05:14:57.125 108 12313.38 64.65 55459.97 88888.00 2007-04-18 05:14:57.250 108 12313.38 64.65 55459.97 88888.00 2007-04-18 05:14:57.375 108 12313.42 64.67 55459.97 88888.00 2007-04-18 05:14:57.500 108 12313.45 64.70 55460.00 88888.00 2007-04-18 05:14:57.625 108 12313.48 64.65 55460.03 88888.00 2007-04-18 05:14:57.750 108 12313.45 64.65 55460.03 88888.00 2007-04-18 05:14:57.875 108 12313.45 64.65 55460.00 88888.00 2007-04-18 05:14:58.000 108 12313.45 64.65 55459.97 88888.00 2007-04-18 05:14:58.125 108 12313.48 64.67 55460.00 88888.00 2007-04-18 05:14:58.250 108 12313.50 64.65 55460.03 88888.00 2007-04-18 05:14:58.375 108 12313.52 64.70 55460.03 88888.00 2007-04-18 05:14:58.500 108 12313.48 64.70 55460.03 88888.00 2007-04-18 05:14:58.625 108 12313.40 64.70 55460.03 88888.00 2007-04-18 05:14:58.750 108 12313.38 64.72 55460.03 88888.00 2007-04-18 05:14:58.875 108 12313.38 64.72 55460.03 88888.00 2007-04-18 05:14:59.000 108 12313.38 64.78 55460.00 88888.00 2007-04-18 05:14:59.125 108 12313.38 64.80 55460.03 88888.00 2007-04-18 05:14:59.250 108 12313.25 64.72 55460.03 88888.00 2007-04-18 05:14:59.375 108 12313.27 64.70 55460.00 88888.00 2007-04-18 05:14:59.500 108 12313.38 64.75 55460.05 88888.00 2007-04-18 05:14:59.625 108 12313.38 64.75 55460.03 88888.00 2007-04-18 05:14:59.750 108 12313.30 64.75 55460.00 88888.00 2007-04-18 05:14:59.875 108 12313.25 64.72 55460.03 88888.00 2007-04-18 05:15:00.000 108 12313.25 64.75 55460.03 88888.00 2007-04-18 05:15:00.125 108 12313.35 64.80 55460.07 88888.00 2007-04-18 05:15:00.250 108 12313.45 64.80 55460.10 88888.00 2007-04-18 05:15:00.375 108 12313.42 64.83 55460.07 88888.00 2007-04-18 05:15:00.500 108 12313.35 64.88 55460.10 88888.00 2007-04-18 05:15:00.625 108 12313.33 64.85 55460.10 88888.00 2007-04-18 05:15:00.750 108 12313.27 64.80 55460.07 88888.00 2007-04-18 05:15:00.875 108 12313.27 64.80 55460.05 88888.00 2007-04-18 05:15:01.000 108 12313.30 64.83 55460.07 88888.00 2007-04-18 05:15:01.125 108 12313.23 64.85 55460.10 88888.00 2007-04-18 05:15:01.250 108 12313.17 64.92 55460.10 88888.00 2007-04-18 05:15:01.375 108 12313.23 64.92 55460.05 88888.00 2007-04-18 05:15:01.500 108 12313.17 64.88 55460.05 88888.00 2007-04-18 05:15:01.625 108 12313.10 64.85 55460.07 88888.00 2007-04-18 05:15:01.750 108 12313.05 64.85 55460.07 88888.00 2007-04-18 05:15:01.875 108 12313.05 64.85 55460.07 88888.00 2007-04-18 05:15:02.000 108 12313.05 64.92 55460.07 88888.00 2007-04-18 05:15:02.125 108 12313.08 65.00 55460.12 88888.00 2007-04-18 05:15:02.250 108 12313.05 65.00 55460.10 88888.00 2007-04-18 05:15:02.375 108 12313.10 65.00 55460.10 88888.00 2007-04-18 05:15:02.500 108 12313.12 65.00 55460.12 88888.00 2007-04-18 05:15:02.625 108 12313.08 65.03 55460.12 88888.00 2007-04-18 05:15:02.750 108 12313.02 65.08 55460.12 88888.00 2007-04-18 05:15:02.875 108 12312.98 65.08 55460.12 88888.00 2007-04-18 05:15:03.000 108 12312.98 65.05 55460.10 88888.00 2007-04-18 05:15:03.125 108 12312.90 65.05 55460.12 88888.00 2007-04-18 05:15:03.250 108 12312.88 65.08 55460.12 88888.00 2007-04-18 05:15:03.375 108 12312.98 65.10 55460.18 88888.00 2007-04-18 05:15:03.500 108 12312.98 65.10 55460.15 88888.00 2007-04-18 05:15:03.625 108 12312.90 65.05 55460.15 88888.00 2007-04-18 05:15:03.750 108 12312.83 65.08 55460.18 88888.00 2007-04-18 05:15:03.875 108 12312.88 65.15 55460.20 88888.00 2007-04-18 05:15:04.000 108 12312.95 65.22 55460.20 88888.00 2007-04-18 05:15:04.125 108 12312.90 65.15 55460.18 88888.00 2007-04-18 05:15:04.250 108 12312.70 65.10 55460.15 88888.00 2007-04-18 05:15:04.375 108 12312.77 65.12 55460.20 88888.00 2007-04-18 05:15:04.500 108 12312.85 65.20 55460.25 88888.00 2007-04-18 05:15:04.625 108 12312.88 65.28 55460.22 88888.00 2007-04-18 05:15:04.750 108 12312.88 65.30 55460.25 88888.00 2007-04-18 05:15:04.875 108 12312.85 65.25 55460.28 88888.00 2007-04-18 05:15:05.000 108 12312.80 65.28 55460.25 88888.00 2007-04-18 05:15:05.125 108 12312.77 65.35 55460.28 88888.00 2007-04-18 05:15:05.250 108 12312.75 65.35 55460.25 88888.00 2007-04-18 05:15:05.375 108 12312.73 65.28 55460.28 88888.00 2007-04-18 05:15:05.500 108 12312.70 65.30 55460.25 88888.00 2007-04-18 05:15:05.625 108 12312.70 65.38 55460.25 88888.00 2007-04-18 05:15:05.750 108 12312.70 65.40 55460.28 88888.00 2007-04-18 05:15:05.875 108 12312.70 65.42 55460.28 88888.00 2007-04-18 05:15:06.000 108 12312.62 65.42 55460.28 88888.00 2007-04-18 05:15:06.125 108 12312.58 65.50 55460.32 88888.00 2007-04-18 05:15:06.250 108 12312.50 65.47 55460.35 88888.00 2007-04-18 05:15:06.375 108 12312.45 65.47 55460.30 88888.00 2007-04-18 05:15:06.500 108 12312.45 65.47 55460.32 88888.00 2007-04-18 05:15:06.625 108 12312.45 65.42 55460.32 88888.00 2007-04-18 05:15:06.750 108 12312.45 65.50 55460.35 88888.00 2007-04-18 05:15:06.875 108 12312.42 65.58 55460.40 88888.00 2007-04-18 05:15:07.000 108 12312.42 65.58 55460.38 88888.00 2007-04-18 05:15:07.125 108 12312.45 65.60 55460.35 88888.00 2007-04-18 05:15:07.250 108 12312.40 65.62 55460.38 88888.00 2007-04-18 05:15:07.375 108 12312.38 65.65 55460.38 88888.00 2007-04-18 05:15:07.500 108 12312.35 65.65 55460.38 88888.00 2007-04-18 05:15:07.625 108 12312.30 65.62 55460.38 88888.00 2007-04-18 05:15:07.750 108 12312.27 65.67 55460.40 88888.00 2007-04-18 05:15:07.875 108 12312.27 65.75 55460.43 88888.00 2007-04-18 05:15:08.000 108 12312.25 65.75 55460.43 88888.00 2007-04-18 05:15:08.125 108 12312.20 65.72 55460.43 88888.00 2007-04-18 05:15:08.250 108 12312.23 65.78 55460.45 88888.00 2007-04-18 05:15:08.375 108 12312.25 65.85 55460.47 88888.00 2007-04-18 05:15:08.500 108 12312.23 65.85 55460.53 88888.00 2007-04-18 05:15:08.625 108 12312.15 65.83 55460.53 88888.00 2007-04-18 05:15:08.750 108 12312.08 65.83 55460.47 88888.00 2007-04-18 05:15:08.875 108 12312.05 65.83 55460.47 88888.00 2007-04-18 05:15:09.000 108 12312.10 65.90 55460.50 88888.00 2007-04-18 05:15:09.125 108 12312.08 65.90 55460.50 88888.00 2007-04-18 05:15:09.250 108 12312.08 65.95 55460.55 88888.00 2007-04-18 05:15:09.375 108 12312.10 66.00 55460.55 88888.00 2007-04-18 05:15:09.500 108 12312.05 66.00 55460.55 88888.00 2007-04-18 05:15:09.625 108 12312.02 66.05 55460.55 88888.00 2007-04-18 05:15:09.750 108 12312.05 66.05 55460.55 88888.00 2007-04-18 05:15:09.875 108 12312.08 66.12 55460.60 88888.00 2007-04-18 05:15:10.000 108 12312.00 66.12 55460.60 88888.00 2007-04-18 05:15:10.125 108 12311.98 66.22 55460.62 88888.00 2007-04-18 05:15:10.250 108 12311.92 66.25 55460.60 88888.00 2007-04-18 05:15:10.375 108 12311.92 66.30 55460.60 88888.00 2007-04-18 05:15:10.500 108 12311.83 66.28 55460.62 88888.00 2007-04-18 05:15:10.625 108 12311.83 66.28 55460.65 88888.00 2007-04-18 05:15:10.750 108 12311.85 66.33 55460.65 88888.00 2007-04-18 05:15:10.875 108 12311.85 66.33 55460.65 88888.00 2007-04-18 05:15:11.000 108 12311.85 66.33 55460.65 88888.00 2007-04-18 05:15:11.125 108 12311.83 66.35 55460.68 88888.00 2007-04-18 05:15:11.250 108 12311.67 66.38 55460.68 88888.00 2007-04-18 05:15:11.375 108 12311.73 66.40 55460.65 88888.00 2007-04-18 05:15:11.500 108 12311.73 66.42 55460.70 88888.00 2007-04-18 05:15:11.625 108 12311.73 66.45 55460.70 88888.00 2007-04-18 05:15:11.750 108 12311.65 66.45 55460.70 88888.00 2007-04-18 05:15:11.875 108 12311.60 66.47 55460.72 88888.00 2007-04-18 05:15:12.000 108 12311.65 66.50 55460.72 88888.00 2007-04-18 05:15:12.125 108 12311.58 66.55 55460.78 88888.00 2007-04-18 05:15:12.250 108 12311.55 66.62 55460.75 88888.00 2007-04-18 05:15:12.375 108 12311.55 66.65 55460.75 88888.00 2007-04-18 05:15:12.500 108 12311.60 66.67 55460.75 88888.00 2007-04-18 05:15:12.625 108 12311.65 66.72 55460.78 88888.00 2007-04-18 05:15:12.750 108 12311.58 66.72 55460.75 88888.00 2007-04-18 05:15:12.875 108 12311.58 66.75 55460.75 88888.00 2007-04-18 05:15:13.000 108 12311.52 66.75 55460.75 88888.00 2007-04-18 05:15:13.125 108 12311.50 66.83 55460.75 88888.00 2007-04-18 05:15:13.250 108 12311.45 66.90 55460.78 88888.00 2007-04-18 05:15:13.375 108 12311.48 66.92 55460.75 88888.00 2007-04-18 05:15:13.500 108 12311.42 66.88 55460.78 88888.00 2007-04-18 05:15:13.625 108 12311.40 66.88 55460.78 88888.00 2007-04-18 05:15:13.750 108 12311.38 66.92 55460.78 88888.00 2007-04-18 05:15:13.875 108 12311.35 66.97 55460.78 88888.00 2007-04-18 05:15:14.000 108 12311.33 66.97 55460.78 88888.00 2007-04-18 05:15:14.125 108 12311.35 67.08 55460.80 88888.00 2007-04-18 05:15:14.250 108 12311.30 67.10 55460.80 88888.00 2007-04-18 05:15:14.375 108 12311.30 67.15 55460.78 88888.00 2007-04-18 05:15:14.500 108 12311.25 67.15 55460.78 88888.00 2007-04-18 05:15:14.625 108 12311.23 67.12 55460.75 88888.00 2007-04-18 05:15:14.750 108 12311.23 67.17 55460.78 88888.00 2007-04-18 05:15:14.875 108 12311.17 67.22 55460.78 88888.00 2007-04-18 05:15:15.000 108 12311.17 67.28 55460.80 88888.00 2007-04-18 05:15:15.125 108 12311.20 67.30 55460.82 88888.00 2007-04-18 05:15:15.250 108 12311.23 67.30 55460.85 88888.00 2007-04-18 05:15:15.375 108 12311.25 67.38 55460.85 88888.00 2007-04-18 05:15:15.500 108 12311.23 67.42 55460.88 88888.00 2007-04-18 05:15:15.625 108 12311.15 67.40 55460.82 88888.00 2007-04-18 05:15:15.750 108 12311.10 67.42 55460.85 88888.00 2007-04-18 05:15:15.875 108 12311.10 67.45 55460.85 88888.00 2007-04-18 05:15:16.000 108 12311.08 67.50 55460.88 88888.00 2007-04-18 05:15:16.125 108 12311.02 67.50 55460.88 88888.00 2007-04-18 05:15:16.250 108 12311.05 67.55 55460.90 88888.00 2007-04-18 05:15:16.375 108 12311.08 67.55 55460.88 88888.00 2007-04-18 05:15:16.500 108 12311.02 67.55 55460.85 88888.00 2007-04-18 05:15:16.625 108 12311.00 67.58 55460.90 88888.00 2007-04-18 05:15:16.750 108 12310.90 67.60 55460.88 88888.00 2007-04-18 05:15:16.875 108 12310.90 67.60 55460.88 88888.00 2007-04-18 05:15:17.000 108 12310.95 67.62 55460.88 88888.00 2007-04-18 05:15:17.125 108 12310.98 67.70 55460.88 88888.00 2007-04-18 05:15:17.250 108 12310.85 67.72 55460.88 88888.00 2007-04-18 05:15:17.375 108 12310.77 67.67 55460.88 88888.00 2007-04-18 05:15:17.500 108 12310.80 67.70 55460.90 88888.00 2007-04-18 05:15:17.625 108 12310.80 67.80 55460.93 88888.00 2007-04-18 05:15:17.750 108 12310.83 67.88 55460.93 88888.00 2007-04-18 05:15:17.875 108 12310.88 67.88 55460.95 88888.00 2007-04-18 05:15:18.000 108 12310.77 67.88 55460.93 88888.00 2007-04-18 05:15:18.125 108 12310.70 67.90 55460.95 88888.00 2007-04-18 05:15:18.250 108 12310.73 67.92 55460.95 88888.00 2007-04-18 05:15:18.375 108 12310.77 67.92 55460.90 88888.00 2007-04-18 05:15:18.500 108 12310.80 67.97 55460.93 88888.00 2007-04-18 05:15:18.625 108 12310.83 68.00 55460.95 88888.00 2007-04-18 05:15:18.750 108 12310.73 68.00 55460.93 88888.00 2007-04-18 05:15:18.875 108 12310.65 67.97 55460.93 88888.00 2007-04-18 05:15:19.000 108 12310.65 68.03 55460.95 88888.00 2007-04-18 05:15:19.125 108 12310.70 68.10 55460.97 88888.00 2007-04-18 05:15:19.250 108 12310.65 68.05 55460.93 88888.00 2007-04-18 05:15:19.375 108 12310.65 68.00 55460.93 88888.00 2007-04-18 05:15:19.500 108 12310.65 68.03 55460.93 88888.00 2007-04-18 05:15:19.625 108 12310.70 68.12 55460.95 88888.00 2007-04-18 05:15:19.750 108 12310.67 68.17 55460.95 88888.00 2007-04-18 05:15:19.875 108 12310.65 68.10 55460.95 88888.00 2007-04-18 05:15:20.000 108 12310.67 68.10 55460.93 88888.00 2007-04-18 05:15:20.125 108 12310.62 68.15 55460.93 88888.00 2007-04-18 05:15:20.250 108 12310.58 68.20 55460.97 88888.00 2007-04-18 05:15:20.375 108 12310.52 68.22 55460.93 88888.00 2007-04-18 05:15:20.500 108 12310.52 68.22 55460.95 88888.00 2007-04-18 05:15:20.625 108 12310.58 68.22 55460.95 88888.00 2007-04-18 05:15:20.750 108 12310.58 68.20 55460.93 88888.00 2007-04-18 05:15:20.875 108 12310.50 68.17 55460.88 88888.00 2007-04-18 05:15:21.000 108 12310.42 68.20 55460.88 88888.00 2007-04-18 05:15:21.125 108 12310.45 68.28 55460.93 88888.00 2007-04-18 05:15:21.250 108 12310.40 68.28 55460.95 88888.00 2007-04-18 05:15:21.375 108 12310.35 68.30 55460.93 88888.00 2007-04-18 05:15:21.500 108 12310.45 68.35 55460.97 88888.00 2007-04-18 05:15:21.625 108 12310.55 68.33 55460.93 88888.00 2007-04-18 05:15:21.750 108 12310.48 68.28 55460.95 88888.00 2007-04-18 05:15:21.875 108 12310.40 68.30 55460.93 88888.00 2007-04-18 05:15:22.000 108 12310.45 68.35 55460.93 88888.00 2007-04-18 05:15:22.125 108 12310.48 68.30 55460.93 88888.00 2007-04-18 05:15:22.250 108 12310.38 68.30 55460.97 88888.00 2007-04-18 05:15:22.375 108 12310.38 68.35 55460.97 88888.00 2007-04-18 05:15:22.500 108 12310.40 68.38 55460.95 88888.00 2007-04-18 05:15:22.625 108 12310.35 68.38 55460.93 88888.00 2007-04-18 05:15:22.750 108 12310.33 68.35 55460.90 88888.00 2007-04-18 05:15:22.875 108 12310.38 68.38 55460.95 88888.00 2007-04-18 05:15:23.000 108 12310.27 68.40 55460.95 88888.00 2007-04-18 05:15:23.125 108 12310.30 68.35 55460.97 88888.00 2007-04-18 05:15:23.250 108 12310.30 68.40 55460.97 88888.00 2007-04-18 05:15:23.375 108 12310.25 68.42 55460.95 88888.00 2007-04-18 05:15:23.500 108 12310.25 68.42 55460.95 88888.00 2007-04-18 05:15:23.625 108 12310.27 68.38 55460.95 88888.00 2007-04-18 05:15:23.750 108 12310.25 68.38 55460.95 88888.00 2007-04-18 05:15:23.875 108 12310.20 68.35 55460.95 88888.00 2007-04-18 05:15:24.000 108 12310.20 68.38 55460.95 88888.00 2007-04-18 05:15:24.125 108 12310.17 68.35 55460.95 88888.00 2007-04-18 05:15:24.250 108 12310.10 68.28 55460.95 88888.00 2007-04-18 05:15:24.375 108 12310.10 68.28 55460.93 88888.00 2007-04-18 05:15:24.500 108 12310.10 68.35 55460.90 88888.00 2007-04-18 05:15:24.625 108 12310.08 68.35 55460.93 88888.00 2007-04-18 05:15:24.750 108 12310.08 68.28 55460.93 88888.00 2007-04-18 05:15:24.875 108 12310.08 68.33 55460.93 88888.00 2007-04-18 05:15:25.000 108 12310.08 68.33 55460.93 88888.00 2007-04-18 05:15:25.125 108 12310.10 68.33 55460.90 88888.00 2007-04-18 05:15:25.250 108 12310.10 68.30 55460.90 88888.00 2007-04-18 05:15:25.375 108 12310.10 68.22 55460.85 88888.00 2007-04-18 05:15:25.500 108 12310.08 68.28 55460.85 88888.00 2007-04-18 05:15:25.625 108 12310.05 68.25 55460.90 88888.00 2007-04-18 05:15:25.750 108 12309.98 68.17 55460.88 88888.00 2007-04-18 05:15:25.875 108 12309.95 68.25 55460.88 88888.00 2007-04-18 05:15:26.000 108 12309.90 68.20 55460.88 88888.00 2007-04-18 05:15:26.125 108 12309.85 68.12 55460.88 88888.00 2007-04-18 05:15:26.250 108 12309.85 68.15 55460.88 88888.00 2007-04-18 05:15:26.375 108 12309.85 68.17 55460.82 88888.00 2007-04-18 05:15:26.500 108 12309.98 68.15 55460.88 88888.00 2007-04-18 05:15:26.625 108 12309.98 68.15 55460.88 88888.00 2007-04-18 05:15:26.750 108 12310.00 68.12 55460.90 88888.00 2007-04-18 05:15:26.875 108 12310.00 68.05 55460.85 88888.00 2007-04-18 05:15:27.000 108 12309.92 68.08 55460.88 88888.00 2007-04-18 05:15:27.125 108 12309.92 68.05 55460.82 88888.00 2007-04-18 05:15:27.250 108 12309.88 67.97 55460.80 88888.00 2007-04-18 05:15:27.375 108 12309.88 68.00 55460.80 88888.00 2007-04-18 05:15:27.500 108 12309.90 68.00 55460.82 88888.00 2007-04-18 05:15:27.625 108 12309.83 67.97 55460.80 88888.00 2007-04-18 05:15:27.750 108 12309.83 67.95 55460.78 88888.00 2007-04-18 05:15:27.875 108 12309.88 67.95 55460.78 88888.00 2007-04-18 05:15:28.000 108 12309.90 67.92 55460.78 88888.00 2007-04-18 05:15:28.125 108 12309.88 67.90 55460.78 88888.00 2007-04-18 05:15:28.250 108 12309.83 67.80 55460.75 88888.00 2007-04-18 05:15:28.375 108 12309.83 67.78 55460.75 88888.00 2007-04-18 05:15:28.500 108 12309.85 67.78 55460.75 88888.00 2007-04-18 05:15:28.625 108 12309.90 67.83 55460.78 88888.00 2007-04-18 05:15:28.750 108 12309.90 67.78 55460.78 88888.00 2007-04-18 05:15:28.875 108 12309.92 67.78 55460.78 88888.00 2007-04-18 05:15:29.000 108 12309.88 67.78 55460.75 88888.00 2007-04-18 05:15:29.125 108 12309.80 67.72 55460.72 88888.00 2007-04-18 05:15:29.250 108 12309.73 67.65 55460.72 88888.00 2007-04-18 05:15:29.375 108 12309.77 67.62 55460.72 88888.00 2007-04-18 05:15:29.500 108 12309.80 67.60 55460.72 88888.00 2007-04-18 05:15:29.625 108 12309.90 67.58 55460.75 88888.00 2007-04-18 05:15:29.750 108 12309.88 67.53 55460.70 88888.00 2007-04-18 05:15:29.875 108 12309.75 67.53 55460.70 88888.00 2007-04-18 05:15:30.000 108 12309.75 67.50 55460.65 88888.00 2007-04-18 05:15:30.125 108 12309.73 67.42 55460.65 88888.00 2007-04-18 05:15:30.250 108 12309.77 67.38 55460.62 88888.00 2007-04-18 05:15:30.375 108 12309.88 67.38 55460.62 88888.00 2007-04-18 05:15:30.500 108 12309.90 67.35 55460.65 88888.00 2007-04-18 05:15:30.625 108 12309.90 67.30 55460.65 88888.00 2007-04-18 05:15:30.750 108 12309.85 67.30 55460.62 88888.00 2007-04-18 05:15:30.875 108 12309.83 67.25 55460.60 88888.00 2007-04-18 05:15:31.000 108 12309.83 67.20 55460.62 88888.00 2007-04-18 05:15:31.125 108 12309.85 67.20 55460.62 88888.00 2007-04-18 05:15:31.250 108 12309.85 67.15 55460.60 88888.00 2007-04-18 05:15:31.375 108 12309.83 67.12 55460.57 88888.00 2007-04-18 05:15:31.500 108 12309.80 67.10 55460.55 88888.00 2007-04-18 05:15:31.625 108 12309.80 67.05 55460.55 88888.00 2007-04-18 05:15:31.750 108 12309.90 67.10 55460.57 88888.00 2007-04-18 05:15:31.875 108 12309.98 67.05 55460.55 88888.00 2007-04-18 05:15:32.000 108 12309.98 66.97 55460.53 88888.00 2007-04-18 05:15:32.125 108 12309.98 66.95 55460.50 88888.00 2007-04-18 05:15:32.250 108 12309.90 66.92 55460.47 88888.00 2007-04-18 05:15:32.375 108 12309.98 66.97 55460.47 88888.00 2007-04-18 05:15:32.500 108 12310.00 66.85 55460.45 88888.00 2007-04-18 05:15:32.625 108 12309.98 66.83 55460.45 88888.00 2007-04-18 05:15:32.750 108 12310.00 66.83 55460.45 88888.00 2007-04-18 05:15:32.875 108 12310.05 66.75 55460.45 88888.00 2007-04-18 05:15:33.000 108 12309.98 66.70 55460.40 88888.00 2007-04-18 05:15:33.125 108 12309.95 66.72 55460.40 88888.00 2007-04-18 05:15:33.250 108 12310.00 66.65 55460.40 88888.00 2007-04-18 05:15:33.375 108 12310.00 66.60 55460.40 88888.00 2007-04-18 05:15:33.500 108 12310.10 66.62 55460.43 88888.00 2007-04-18 05:15:33.625 108 12310.20 66.60 55460.43 88888.00 2007-04-18 05:15:33.750 108 12310.20 66.60 55460.40 88888.00 2007-04-18 05:15:33.875 108 12310.10 66.55 55460.40 88888.00 2007-04-18 05:15:34.000 108 12310.12 66.50 55460.38 88888.00 2007-04-18 05:15:34.125 108 12310.15 66.42 55460.35 88888.00 2007-04-18 05:15:34.250 108 12310.15 66.38 55460.35 88888.00 2007-04-18 05:15:34.375 108 12310.17 66.38 55460.35 88888.00 2007-04-18 05:15:34.500 108 12310.23 66.40 55460.32 88888.00 2007-04-18 05:15:34.625 108 12310.25 66.33 55460.32 88888.00 2007-04-18 05:15:34.750 108 12310.10 66.22 55460.28 88888.00 2007-04-18 05:15:34.875 108 12310.12 66.20 55460.30 88888.00 2007-04-18 05:15:35.000 108 12310.25 66.20 55460.28 88888.00 2007-04-18 05:15:35.125 108 12310.30 66.15 55460.25 88888.00 2007-04-18 05:15:35.250 108 12310.20 66.12 55460.28 88888.00 2007-04-18 05:15:35.375 108 12310.17 66.05 55460.28 88888.00 2007-04-18 05:15:35.500 108 12310.23 65.97 55460.22 88888.00 2007-04-18 05:15:35.625 108 12310.23 65.97 55460.22 88888.00 2007-04-18 05:15:35.750 108 12310.17 65.90 55460.20 88888.00 2007-04-18 05:15:35.875 108 12310.25 65.85 55460.20 88888.00 2007-04-18 05:15:36.000 108 12310.35 65.83 55460.18 88888.00 2007-04-18 05:15:36.125 108 12310.35 65.78 55460.18 88888.00 2007-04-18 05:15:36.250 108 12310.33 65.67 55460.12 88888.00 2007-04-18 05:15:36.375 108 12310.38 65.67 55460.12 88888.00 2007-04-18 05:15:36.500 108 12310.38 65.72 55460.12 88888.00 2007-04-18 05:15:36.625 108 12310.42 65.67 55460.15 88888.00 2007-04-18 05:15:36.750 108 12310.42 65.62 55460.15 88888.00 2007-04-18 05:15:36.875 108 12310.48 65.58 55460.12 88888.00 2007-04-18 05:15:37.000 108 12310.38 65.50 55460.10 88888.00 2007-04-18 05:15:37.125 108 12310.33 65.38 55460.07 88888.00 2007-04-18 05:15:37.250 108 12310.35 65.33 55460.05 88888.00 2007-04-18 05:15:37.375 108 12310.45 65.30 55460.03 88888.00 2007-04-18 05:15:37.500 108 12310.52 65.30 55460.03 88888.00 2007-04-18 05:15:37.625 108 12310.55 65.28 55460.03 88888.00 2007-04-18 05:15:37.750 108 12310.62 65.25 55460.05 88888.00 2007-04-18 05:15:37.875 108 12310.62 65.17 55460.05 88888.00 2007-04-18 05:15:38.000 108 12310.60 65.10 55460.03 88888.00 2007-04-18 05:15:38.125 108 12310.65 65.08 55460.05 88888.00 2007-04-18 05:15:38.250 108 12310.73 65.08 55460.07 88888.00 2007-04-18 05:15:38.375 108 12310.80 65.05 55460.05 88888.00 2007-04-18 05:15:38.500 108 12310.83 64.95 55460.00 88888.00 2007-04-18 05:15:38.625 108 12310.83 64.90 55459.97 88888.00 2007-04-18 05:15:38.750 108 12310.88 64.90 55460.00 88888.00 2007-04-18 05:15:38.875 108 12310.92 64.88 55460.00 88888.00 2007-04-18 05:15:39.000 108 12310.92 64.85 55459.97 88888.00 2007-04-18 05:15:39.125 108 12310.95 64.75 55459.97 88888.00 2007-04-18 05:15:39.250 108 12310.95 64.70 55459.97 88888.00 2007-04-18 05:15:39.375 108 12310.95 64.70 55459.93 88888.00 2007-04-18 05:15:39.500 108 12310.98 64.65 55459.93 88888.00 2007-04-18 05:15:39.625 108 12310.88 64.55 55459.90 88888.00 2007-04-18 05:15:39.750 108 12310.92 64.55 55459.93 88888.00 2007-04-18 05:15:39.875 108 12311.08 64.58 55459.95 88888.00 2007-04-18 05:15:40.000 108 12311.10 64.47 55459.90 88888.00 2007-04-18 05:15:40.125 108 12311.20 64.40 55459.88 88888.00 2007-04-18 05:15:40.250 108 12311.15 64.38 55459.88 88888.00 2007-04-18 05:15:40.375 108 12311.12 64.38 55459.90 88888.00 2007-04-18 05:15:40.500 108 12311.15 64.35 55459.90 88888.00 2007-04-18 05:15:40.625 108 12311.15 64.28 55459.85 88888.00 2007-04-18 05:15:40.750 108 12311.15 64.25 55459.80 88888.00 2007-04-18 05:15:40.875 108 12311.20 64.25 55459.82 88888.00 2007-04-18 05:15:41.000 108 12311.25 64.25 55459.85 88888.00 2007-04-18 05:15:41.125 108 12311.25 64.15 55459.82 88888.00 2007-04-18 05:15:41.250 108 12311.30 64.10 55459.85 88888.00 2007-04-18 05:15:41.375 108 12311.45 64.10 55459.82 88888.00 2007-04-18 05:15:41.500 108 12311.45 64.05 55459.78 88888.00 2007-04-18 05:15:41.625 108 12311.45 63.98 55459.75 88888.00 2007-04-18 05:15:41.750 108 12311.48 63.95 55459.78 88888.00 2007-04-18 05:15:41.875 108 12311.42 63.95 55459.82 88888.00 2007-04-18 05:15:42.000 108 12311.45 63.92 55459.80 88888.00 2007-04-18 05:15:42.125 108 12311.52 63.92 55459.80 88888.00 2007-04-18 05:15:42.250 108 12311.62 63.88 55459.80 88888.00 2007-04-18 05:15:42.375 108 12311.58 63.80 55459.78 88888.00 2007-04-18 05:15:42.500 108 12311.42 63.70 55459.72 88888.00 2007-04-18 05:15:42.625 108 12311.42 63.67 55459.75 88888.00 2007-04-18 05:15:42.750 108 12311.58 63.73 55459.80 88888.00 2007-04-18 05:15:42.875 108 12311.65 63.70 55459.78 88888.00 2007-04-18 05:15:43.000 108 12311.65 63.62 55459.75 88888.00 2007-04-18 05:15:43.125 108 12311.62 63.50 55459.75 88888.00 2007-04-18 05:15:43.250 108 12311.65 63.50 55459.75 88888.00 2007-04-18 05:15:43.375 108 12311.67 63.52 55459.75 88888.00 2007-04-18 05:15:43.500 108 12311.75 63.52 55459.75 88888.00 2007-04-18 05:15:43.625 108 12311.77 63.48 55459.72 88888.00 2007-04-18 05:15:43.750 108 12311.77 63.38 55459.70 88888.00 2007-04-18 05:15:43.875 108 12311.83 63.40 55459.72 88888.00 2007-04-18 05:15:44.000 108 12311.90 63.45 55459.72 88888.00 2007-04-18 05:15:44.125 108 12311.90 63.40 55459.72 88888.00 2007-04-18 05:15:44.250 108 12311.88 63.33 55459.70 88888.00 2007-04-18 05:15:44.375 108 12311.92 63.25 55459.70 88888.00 2007-04-18 05:15:44.500 108 12311.95 63.23 55459.68 88888.00 2007-04-18 05:15:44.625 108 12311.98 63.25 55459.68 88888.00 2007-04-18 05:15:44.750 108 12311.92 63.23 55459.68 88888.00 2007-04-18 05:15:44.875 108 12311.95 63.23 55459.68 88888.00 2007-04-18 05:15:45.000 108 12311.92 63.20 55459.62 88888.00 2007-04-18 05:15:45.125 108 12311.98 63.15 55459.65 88888.00 2007-04-18 05:15:45.250 108 12312.00 63.12 55459.70 88888.00 2007-04-18 05:15:45.375 108 12312.05 63.15 55459.68 88888.00 2007-04-18 05:15:45.500 108 12312.10 63.17 55459.70 88888.00 2007-04-18 05:15:45.625 108 12312.12 63.12 55459.72 88888.00 2007-04-18 05:15:45.750 108 12312.05 63.10 55459.68 88888.00 2007-04-18 05:15:45.875 108 12311.98 63.02 55459.65 88888.00 2007-04-18 05:15:46.000 108 12311.98 63.00 55459.65 88888.00 2007-04-18 05:15:46.125 108 12312.00 63.08 55459.68 88888.00 2007-04-18 05:15:46.250 108 12312.02 63.02 55459.68 88888.00 2007-04-18 05:15:46.375 108 12312.10 63.00 55459.68 88888.00 2007-04-18 05:15:46.500 108 12312.10 63.00 55459.65 88888.00 2007-04-18 05:15:46.625 108 12312.12 63.00 55459.70 88888.00 2007-04-18 05:15:46.750 108 12312.08 62.92 55459.68 88888.00 2007-04-18 05:15:46.875 108 12312.12 62.92 55459.70 88888.00 2007-04-18 05:15:47.000 108 12312.12 63.00 55459.68 88888.00 2007-04-18 05:15:47.125 108 12312.10 63.00 55459.70 88888.00 2007-04-18 05:15:47.250 108 12312.05 62.92 55459.70 88888.00 2007-04-18 05:15:47.375 108 12312.08 62.95 55459.70 88888.00 2007-04-18 05:15:47.500 108 12312.17 63.00 55459.70 88888.00 2007-04-18 05:15:47.625 108 12312.12 63.00 55459.68 88888.00 2007-04-18 05:15:47.750 108 12312.08 63.00 55459.68 88888.00 2007-04-18 05:15:47.875 108 12312.08 63.00 55459.70 88888.00 2007-04-18 05:15:48.000 108 12312.15 62.98 55459.70 88888.00 2007-04-18 05:15:48.125 108 12312.12 63.02 55459.72 88888.00 2007-04-18 05:15:48.250 108 12312.05 62.98 55459.68 88888.00 2007-04-18 05:15:48.375 108 12312.08 62.98 55459.68 88888.00 2007-04-18 05:15:48.500 108 12312.12 63.02 55459.70 88888.00 2007-04-18 05:15:48.625 108 12312.15 63.02 55459.70 88888.00 2007-04-18 05:15:48.750 108 12312.10 63.02 55459.70 88888.00 2007-04-18 05:15:48.875 108 12312.10 63.02 55459.70 88888.00 2007-04-18 05:15:49.000 108 12312.12 63.00 55459.68 88888.00 2007-04-18 05:15:49.125 108 12312.10 63.02 55459.68 88888.00 2007-04-18 05:15:49.250 108 12312.12 63.00 55459.68 88888.00 2007-04-18 05:15:49.375 108 12312.17 63.02 55459.70 88888.00 2007-04-18 05:15:49.500 108 12312.17 63.08 55459.72 88888.00 2007-04-18 05:15:49.625 108 12312.17 63.08 55459.72 88888.00 2007-04-18 05:15:49.750 108 12312.15 63.02 55459.70 88888.00 2007-04-18 05:15:49.875 108 12312.10 62.98 55459.70 88888.00 2007-04-18 05:15:50.000 108 12312.10 62.98 55459.70 88888.00 2007-04-18 05:15:50.125 108 12312.10 63.05 55459.78 88888.00 2007-04-18 05:15:50.250 108 12312.17 63.10 55459.78 88888.00 2007-04-18 05:15:50.375 108 12312.25 63.10 55459.75 88888.00 2007-04-18 05:15:50.500 108 12312.20 63.10 55459.72 88888.00 2007-04-18 05:15:50.625 108 12312.12 63.10 55459.72 88888.00 2007-04-18 05:15:50.750 108 12312.00 63.12 55459.78 88888.00 2007-04-18 05:15:50.875 108 12312.05 63.17 55459.75 88888.00 2007-04-18 05:15:51.000 108 12312.12 63.20 55459.75 88888.00 2007-04-18 05:15:51.125 108 12312.15 63.25 55459.75 88888.00 2007-04-18 05:15:51.250 108 12312.15 63.17 55459.75 88888.00 2007-04-18 05:15:51.375 108 12312.10 63.23 55459.75 88888.00 2007-04-18 05:15:51.500 108 12312.12 63.30 55459.78 88888.00 2007-04-18 05:15:51.625 108 12312.20 63.38 55459.82 88888.00 2007-04-18 05:15:51.750 108 12312.12 63.30 55459.80 88888.00 2007-04-18 05:15:51.875 108 12312.10 63.35 55459.82 88888.00 2007-04-18 05:15:52.000 108 12312.15 63.38 55459.85 88888.00 2007-04-18 05:15:52.125 108 12312.10 63.38 55459.85 88888.00 2007-04-18 05:15:52.250 108 12312.00 63.35 55459.80 88888.00 2007-04-18 05:15:52.375 108 12312.00 63.38 55459.80 88888.00 2007-04-18 05:15:52.500 108 12312.10 63.42 55459.85 88888.00 2007-04-18 05:15:52.625 108 12312.08 63.48 55459.80 88888.00 2007-04-18 05:15:52.750 108 12312.00 63.48 55459.78 88888.00 2007-04-18 05:15:52.875 108 12312.00 63.48 55459.80 88888.00 2007-04-18 05:15:53.000 108 12312.00 63.55 55459.85 88888.00 2007-04-18 05:15:53.125 108 12312.02 63.60 55459.88 88888.00 2007-04-18 05:15:53.250 108 12312.00 63.62 55459.88 88888.00 2007-04-18 05:15:53.375 108 12311.95 63.62 55459.88 88888.00 2007-04-18 05:15:53.500 108 12311.90 63.67 55459.90 88888.00 2007-04-18 05:15:53.625 108 12311.88 63.70 55459.90 88888.00 2007-04-18 05:15:53.750 108 12311.90 63.70 55459.88 88888.00 2007-04-18 05:15:53.875 108 12311.85 63.77 55459.93 88888.00 2007-04-18 05:15:54.000 108 12311.77 63.73 55459.90 88888.00 2007-04-18 05:15:54.125 108 12311.70 63.83 55459.95 88888.00 2007-04-18 05:15:54.250 108 12311.62 63.85 55459.95 88888.00 2007-04-18 05:15:54.375 108 12311.73 63.92 55459.95 88888.00 2007-04-18 05:15:54.500 108 12311.65 63.95 55459.97 88888.00 2007-04-18 05:15:54.625 108 12311.55 63.90 55459.97 88888.00 2007-04-18 05:15:54.750 108 12311.52 63.95 55459.97 88888.00 2007-04-18 05:15:54.875 108 12311.52 63.98 55459.97 88888.00 2007-04-18 05:15:55.000 108 12311.50 64.03 55460.00 88888.00 2007-04-18 05:15:55.125 108 12311.48 64.10 55460.03 88888.00 2007-04-18 05:15:55.250 108 12311.38 64.12 55459.97 88888.00 2007-04-18 05:15:55.375 108 12311.40 64.15 55460.03 88888.00 2007-04-18 05:15:55.500 108 12311.45 64.15 55460.07 88888.00 2007-04-18 05:15:55.625 108 12311.45 64.20 55460.05 88888.00 2007-04-18 05:15:55.750 108 12311.42 64.28 55460.05 88888.00 2007-04-18 05:15:55.875 108 12311.38 64.28 55460.05 88888.00 2007-04-18 05:15:56.000 108 12311.38 64.33 55460.07 88888.00 2007-04-18 05:15:56.125 108 12311.38 64.40 55460.10 88888.00 2007-04-18 05:15:56.250 108 12311.33 64.45 55460.10 88888.00 2007-04-18 05:15:56.375 108 12311.23 64.47 55460.07 88888.00 2007-04-18 05:15:56.500 108 12311.17 64.47 55460.05 88888.00 2007-04-18 05:15:56.625 108 12311.23 64.50 55460.10 88888.00 2007-04-18 05:15:56.750 108 12311.27 64.50 55460.12 88888.00 2007-04-18 05:15:56.875 108 12311.27 64.60 55460.12 88888.00 2007-04-18 05:15:57.000 108 12311.25 64.58 55460.15 88888.00 2007-04-18 05:15:57.125 108 12311.17 64.55 55460.12 88888.00 2007-04-18 05:15:57.250 108 12311.10 64.62 55460.15 88888.00 2007-04-18 05:15:57.375 108 12311.10 64.75 55460.15 88888.00 2007-04-18 05:15:57.500 108 12311.05 64.78 55460.15 88888.00 2007-04-18 05:15:57.625 108 12311.02 64.85 55460.20 88888.00 2007-04-18 05:15:57.750 108 12310.98 64.88 55460.22 88888.00 2007-04-18 05:15:57.875 108 12310.90 64.92 55460.22 88888.00 2007-04-18 05:15:58.000 108 12310.90 64.97 55460.22 88888.00 2007-04-18 05:15:58.125 108 12310.90 64.97 55460.20 88888.00 2007-04-18 05:15:58.250 108 12310.77 64.95 55460.25 88888.00 2007-04-18 05:15:58.375 108 12310.77 65.00 55460.28 88888.00 2007-04-18 05:15:58.500 108 12310.65 65.05 55460.25 88888.00 2007-04-18 05:15:58.625 108 12310.67 65.08 55460.25 88888.00 2007-04-18 05:15:58.750 108 12310.67 65.15 55460.30 88888.00 2007-04-18 05:15:58.875 108 12310.67 65.25 55460.30 88888.00 2007-04-18 05:15:59.000 108 12310.65 65.25 55460.32 88888.00 2007-04-18 05:15:59.125 108 12310.62 65.28 55460.35 88888.00 2007-04-18 05:15:59.250 108 12310.52 65.30 55460.32 88888.00 2007-04-18 05:15:59.375 108 12310.50 65.40 55460.35 88888.00 2007-04-18 05:15:59.500 108 12310.45 65.42 55460.38 88888.00 2007-04-18 05:15:59.625 108 12310.42 65.45 55460.40 88888.00 2007-04-18 05:15:59.750 108 12310.45 65.53 55460.45 88888.00 2007-04-18 05:15:59.875 108 12310.40 65.55 55460.45 88888.00 2007-04-18 05:16:00.000 108 12310.40 65.58 55460.40 88888.00 2007-04-18 05:16:00.125 108 12310.40 65.62 55460.45 88888.00 2007-04-18 05:16:00.250 108 12310.33 65.67 55460.50 88888.00 2007-04-18 05:16:00.375 108 12310.27 65.70 55460.50 88888.00 2007-04-18 05:16:00.500 108 12310.20 65.72 55460.47 88888.00 2007-04-18 05:16:00.625 108 12310.17 65.75 55460.45 88888.00 2007-04-18 05:16:00.750 108 12310.15 65.70 55460.47 88888.00 2007-04-18 05:16:00.875 108 12310.10 65.75 55460.47 88888.00 2007-04-18 05:16:01.000 108 12310.12 65.85 55460.50 88888.00 2007-04-18 05:16:01.125 108 12310.15 65.90 55460.53 88888.00 2007-04-18 05:16:01.250 108 12310.10 65.90 55460.57 88888.00 2007-04-18 05:16:01.375 108 12310.05 65.95 55460.57 88888.00 2007-04-18 05:16:01.500 108 12309.98 65.95 55460.60 88888.00 2007-04-18 05:16:01.625 108 12309.88 66.03 55460.57 88888.00 2007-04-18 05:16:01.750 108 12309.75 65.97 55460.55 88888.00 2007-04-18 05:16:01.875 108 12309.73 66.03 55460.57 88888.00 2007-04-18 05:16:02.000 108 12309.75 66.12 55460.62 88888.00 2007-04-18 05:16:02.125 108 12309.75 66.20 55460.68 88888.00 2007-04-18 05:16:02.250 108 12309.67 66.20 55460.68 88888.00 2007-04-18 05:16:02.375 108 12309.67 66.22 55460.68 88888.00 2007-04-18 05:16:02.500 108 12309.70 66.25 55460.70 88888.00 2007-04-18 05:16:02.625 108 12309.62 66.28 55460.70 88888.00 2007-04-18 05:16:02.750 108 12309.50 66.22 55460.68 88888.00 2007-04-18 05:16:02.875 108 12309.48 66.30 55460.70 88888.00 2007-04-18 05:16:03.000 108 12309.50 66.42 55460.72 88888.00 2007-04-18 05:16:03.125 108 12309.48 66.47 55460.78 88888.00 2007-04-18 05:16:03.250 108 12309.35 66.42 55460.75 88888.00 2007-04-18 05:16:03.375 108 12309.25 66.42 55460.70 88888.00 2007-04-18 05:16:03.500 108 12309.25 66.50 55460.75 88888.00 2007-04-18 05:16:03.625 108 12309.23 66.53 55460.80 88888.00 2007-04-18 05:16:03.750 108 12309.20 66.55 55460.82 88888.00 2007-04-18 05:16:03.875 108 12309.10 66.50 55460.80 88888.00 2007-04-18 05:16:04.000 108 12309.02 66.53 55460.80 88888.00 2007-04-18 05:16:04.125 108 12309.00 66.62 55460.85 88888.00 2007-04-18 05:16:04.250 108 12308.90 66.70 55460.85 88888.00 2007-04-18 05:16:04.375 108 12308.92 66.70 55460.88 88888.00 2007-04-18 05:16:04.500 108 12308.85 66.72 55460.88 88888.00 2007-04-18 05:16:04.625 108 12308.85 66.75 55460.93 88888.00 2007-04-18 05:16:04.750 108 12308.88 66.83 55460.93 88888.00 2007-04-18 05:16:04.875 108 12308.85 66.85 55460.93 88888.00 2007-04-18 05:16:05.000 108 12308.75 66.83 55460.90 88888.00 2007-04-18 05:16:05.125 108 12308.65 66.85 55460.95 88888.00 2007-04-18 05:16:05.250 108 12308.45 66.85 55460.95 88888.00 2007-04-18 05:16:05.375 108 12308.40 66.88 55460.95 88888.00 2007-04-18 05:16:05.500 108 12308.42 66.88 55460.97 88888.00 2007-04-18 05:16:05.625 108 12308.48 67.00 55461.00 88888.00 2007-04-18 05:16:05.750 108 12308.40 67.03 55461.03 88888.00 2007-04-18 05:16:05.875 108 12308.35 67.05 55461.05 88888.00 2007-04-18 05:16:06.000 108 12308.33 67.10 55461.05 88888.00 2007-04-18 05:16:06.125 108 12308.30 67.08 55461.10 88888.00 2007-04-18 05:16:06.250 108 12308.35 67.08 55461.10 88888.00 2007-04-18 05:16:06.375 108 12308.33 67.08 55461.10 88888.00 2007-04-18 05:16:06.500 108 12308.20 67.10 55461.12 88888.00 2007-04-18 05:16:06.625 108 12308.12 67.12 55461.10 88888.00 2007-04-18 05:16:06.750 108 12308.02 67.12 55461.12 88888.00 2007-04-18 05:16:06.875 108 12308.02 67.15 55461.15 88888.00 2007-04-18 05:16:07.000 108 12307.98 67.20 55461.15 88888.00 2007-04-18 05:16:07.125 108 12307.92 67.22 55461.15 88888.00 2007-04-18 05:16:07.250 108 12307.88 67.17 55461.18 88888.00 2007-04-18 05:16:07.375 108 12307.83 67.22 55461.18 88888.00 2007-04-18 05:16:07.500 108 12307.75 67.25 55461.18 88888.00 2007-04-18 05:16:07.625 108 12307.77 67.22 55461.20 88888.00 2007-04-18 05:16:07.750 108 12307.75 67.28 55461.25 88888.00 2007-04-18 05:16:07.875 108 12307.77 67.33 55461.25 88888.00 2007-04-18 05:16:08.000 108 12307.75 67.28 55461.22 88888.00 2007-04-18 05:16:08.125 108 12307.58 67.25 55461.22 88888.00 2007-04-18 05:16:08.250 108 12307.40 67.28 55461.28 88888.00 2007-04-18 05:16:08.375 108 12307.42 67.33 55461.32 88888.00 2007-04-18 05:16:08.500 108 12307.42 67.35 55461.32 88888.00 2007-04-18 05:16:08.625 108 12307.42 67.35 55461.28 88888.00 2007-04-18 05:16:08.750 108 12307.33 67.28 55461.28 88888.00 2007-04-18 05:16:08.875 108 12307.30 67.22 55461.32 88888.00 2007-04-18 05:16:09.000 108 12307.30 67.35 55461.38 88888.00 2007-04-18 05:16:09.125 108 12307.23 67.35 55461.32 88888.00 2007-04-18 05:16:09.250 108 12307.15 67.33 55461.32 88888.00 2007-04-18 05:16:09.375 108 12307.12 67.38 55461.35 88888.00 2007-04-18 05:16:09.500 108 12307.10 67.38 55461.38 88888.00 2007-04-18 05:16:09.625 108 12307.10 67.42 55461.40 88888.00 2007-04-18 05:16:09.750 108 12307.08 67.47 55461.43 88888.00 2007-04-18 05:16:09.875 108 12307.00 67.53 55461.43 88888.00 2007-04-18 05:16:10.000 108 12306.98 67.50 55461.43 88888.00 2007-04-18 05:16:10.125 108 12306.98 67.42 55461.43 88888.00 2007-04-18 05:16:10.250 108 12306.92 67.35 55461.38 88888.00 2007-04-18 05:16:10.375 108 12306.92 67.40 55461.38 88888.00 2007-04-18 05:16:10.500 108 12306.83 67.40 55461.40 88888.00 2007-04-18 05:16:10.625 108 12306.73 67.40 55461.43 88888.00 2007-04-18 05:16:10.750 108 12306.75 67.45 55461.45 88888.00 2007-04-18 05:16:10.875 108 12306.73 67.42 55461.43 88888.00 2007-04-18 05:16:11.000 108 12306.67 67.35 55461.43 88888.00 2007-04-18 05:16:11.125 108 12306.75 67.35 55461.45 88888.00 2007-04-18 05:16:11.250 108 12306.67 67.40 55461.47 88888.00 2007-04-18 05:16:11.375 108 12306.60 67.42 55461.45 88888.00 2007-04-18 05:16:11.500 108 12306.65 67.47 55461.50 88888.00 2007-04-18 05:16:11.625 108 12306.73 67.47 55461.53 88888.00 2007-04-18 05:16:11.750 108 12306.58 67.35 55461.50 88888.00 2007-04-18 05:16:11.875 108 12306.55 67.42 55461.50 88888.00 2007-04-18 05:16:12.000 108 12306.58 67.42 55461.50 88888.00 2007-04-18 05:16:12.125 108 12306.50 67.40 55461.53 88888.00 2007-04-18 05:16:12.250 108 12306.40 67.33 55461.53 88888.00 2007-04-18 05:16:12.375 108 12306.40 67.30 55461.55 88888.00 2007-04-18 05:16:12.500 108 12306.35 67.30 55461.55 88888.00 2007-04-18 05:16:12.625 108 12306.35 67.35 55461.55 88888.00 2007-04-18 05:16:12.750 108 12306.30 67.33 55461.57 88888.00 2007-04-18 05:16:12.875 108 12306.27 67.30 55461.57 88888.00 2007-04-18 05:16:13.000 108 12306.30 67.30 55461.57 88888.00 2007-04-18 05:16:13.125 108 12306.27 67.25 55461.62 88888.00 2007-04-18 05:16:13.250 108 12306.30 67.22 55461.62 88888.00 2007-04-18 05:16:13.375 108 12306.27 67.22 55461.60 88888.00 2007-04-18 05:16:13.500 108 12306.17 67.20 55461.57 88888.00 2007-04-18 05:16:13.625 108 12306.12 67.17 55461.60 88888.00 2007-04-18 05:16:13.750 108 12306.08 67.17 55461.57 88888.00 2007-04-18 05:16:13.875 108 12306.10 67.17 55461.60 88888.00 2007-04-18 05:16:14.000 108 12306.08 67.15 55461.60 88888.00 2007-04-18 05:16:14.125 108 12306.02 67.10 55461.60 88888.00 2007-04-18 05:16:14.250 108 12306.08 67.10 55461.60 88888.00 2007-04-18 05:16:14.375 108 12306.10 67.08 55461.60 88888.00 2007-04-18 05:16:14.500 108 12306.10 67.10 55461.60 88888.00 2007-04-18 05:16:14.625 108 12306.12 67.08 55461.60 88888.00 2007-04-18 05:16:14.750 108 12306.08 67.05 55461.62 88888.00 2007-04-18 05:16:14.875 108 12306.10 67.08 55461.62 88888.00 2007-04-18 05:16:15.000 108 12306.08 66.97 55461.62 88888.00 2007-04-18 05:16:15.125 108 12306.00 66.92 55461.62 88888.00 2007-04-18 05:16:15.250 108 12306.00 66.97 55461.62 88888.00 2007-04-18 05:16:15.375 108 12306.08 67.00 55461.65 88888.00 2007-04-18 05:16:15.500 108 12306.12 67.00 55461.65 88888.00 2007-04-18 05:16:15.625 108 12306.08 66.95 55461.65 88888.00 2007-04-18 05:16:15.750 108 12306.08 66.88 55461.62 88888.00 2007-04-18 05:16:15.875 108 12306.05 66.85 55461.62 88888.00 2007-04-18 05:16:16.000 108 12306.08 66.85 55461.62 88888.00 2007-04-18 05:16:16.125 108 12306.02 66.85 55461.65 88888.00 2007-04-18 05:16:16.250 108 12305.98 66.75 55461.62 88888.00 2007-04-18 05:16:16.375 108 12305.98 66.72 55461.65 88888.00 2007-04-18 05:16:16.500 108 12305.98 66.80 55461.65 88888.00 2007-04-18 05:16:16.625 108 12306.00 66.78 55461.65 88888.00 2007-04-18 05:16:16.750 108 12306.05 66.70 55461.62 88888.00 2007-04-18 05:16:16.875 108 12306.08 66.70 55461.62 88888.00 2007-04-18 05:16:17.000 108 12306.08 66.67 55461.65 88888.00 2007-04-18 05:16:17.125 108 12306.05 66.62 55461.65 88888.00 2007-04-18 05:16:17.250 108 12306.02 66.65 55461.68 88888.00 2007-04-18 05:16:17.375 108 12306.12 66.70 55461.68 88888.00 2007-04-18 05:16:17.500 108 12306.15 66.60 55461.62 88888.00 2007-04-18 05:16:17.625 108 12306.12 66.53 55461.62 88888.00 2007-04-18 05:16:17.750 108 12306.15 66.55 55461.62 88888.00 2007-04-18 05:16:17.875 108 12306.15 66.58 55461.65 88888.00 2007-04-18 05:16:18.000 108 12306.17 66.50 55461.60 88888.00 2007-04-18 05:16:18.125 108 12306.17 66.47 55461.60 88888.00 2007-04-18 05:16:18.250 108 12306.20 66.50 55461.62 88888.00 2007-04-18 05:16:18.375 108 12306.20 66.50 55461.62 88888.00 2007-04-18 05:16:18.500 108 12306.17 66.45 55461.60 88888.00 2007-04-18 05:16:18.625 108 12306.17 66.38 55461.57 88888.00 2007-04-18 05:16:18.750 108 12306.23 66.40 55461.60 88888.00 2007-04-18 05:16:18.875 108 12306.25 66.42 55461.57 88888.00 2007-04-18 05:16:19.000 108 12306.33 66.40 55461.57 88888.00 2007-04-18 05:16:19.125 108 12306.40 66.40 55461.60 88888.00 2007-04-18 05:16:19.250 108 12306.35 66.35 55461.62 88888.00 2007-04-18 05:16:19.375 108 12306.33 66.33 55461.60 88888.00 2007-04-18 05:16:19.500 108 12306.30 66.22 55461.60 88888.00 2007-04-18 05:16:19.625 108 12306.35 66.28 55461.60 88888.00 2007-04-18 05:16:19.750 108 12306.40 66.33 55461.57 88888.00 2007-04-18 05:16:19.875 108 12306.42 66.30 55461.60 88888.00 2007-04-18 05:16:20.000 108 12306.45 66.25 55461.60 88888.00 2007-04-18 05:16:20.125 108 12306.50 66.28 55461.60 88888.00 2007-04-18 05:16:20.250 108 12306.50 66.25 55461.60 88888.00 2007-04-18 05:16:20.375 108 12306.45 66.25 55461.60 88888.00 2007-04-18 05:16:20.500 108 12306.42 66.28 55461.57 88888.00 2007-04-18 05:16:20.625 108 12306.48 66.25 55461.55 88888.00 2007-04-18 05:16:20.750 108 12306.52 66.17 55461.55 88888.00 2007-04-18 05:16:20.875 108 12306.50 66.15 55461.55 88888.00 2007-04-18 05:16:21.000 108 12306.50 66.17 55461.55 88888.00 2007-04-18 05:16:21.125 108 12306.45 66.10 55461.53 88888.00 2007-04-18 05:16:21.250 108 12306.42 66.10 55461.53 88888.00 2007-04-18 05:16:21.375 108 12306.50 66.15 55461.53 88888.00 2007-04-18 05:16:21.500 108 12306.60 66.15 55461.55 88888.00 2007-04-18 05:16:21.625 108 12306.62 66.15 55461.57 88888.00 2007-04-18 05:16:21.750 108 12306.58 66.10 55461.53 88888.00 2007-04-18 05:16:21.875 108 12306.52 66.08 55461.50 88888.00 2007-04-18 05:16:22.000 108 12306.52 66.00 55461.50 88888.00 2007-04-18 05:16:22.125 108 12306.52 66.08 55461.53 88888.00 2007-04-18 05:16:22.250 108 12306.58 66.08 55461.57 88888.00 2007-04-18 05:16:22.375 108 12306.60 66.08 55461.55 88888.00 2007-04-18 05:16:22.500 108 12306.58 66.00 55461.53 88888.00 2007-04-18 05:16:22.625 108 12306.60 65.95 55461.53 88888.00 2007-04-18 05:16:22.750 108 12306.62 65.95 55461.53 88888.00 2007-04-18 05:16:22.875 108 12306.70 65.97 55461.55 88888.00 2007-04-18 05:16:23.000 108 12306.62 65.92 55461.53 88888.00 2007-04-18 05:16:23.125 108 12306.52 65.90 55461.53 88888.00 2007-04-18 05:16:23.250 108 12306.58 65.88 55461.57 88888.00 2007-04-18 05:16:23.375 108 12306.60 65.92 55461.55 88888.00 2007-04-18 05:16:23.500 108 12306.55 65.90 55461.53 88888.00 2007-04-18 05:16:23.625 108 12306.60 65.85 55461.50 88888.00 2007-04-18 05:16:23.750 108 12306.67 65.90 55461.53 88888.00 2007-04-18 05:16:23.875 108 12306.67 65.97 55461.53 88888.00 2007-04-18 05:16:24.000 108 12306.60 65.88 55461.50 88888.00 2007-04-18 05:16:24.125 108 12306.60 65.85 55461.50 88888.00 2007-04-18 05:16:24.250 108 12306.60 65.83 55461.50 88888.00 2007-04-18 05:16:24.375 108 12306.60 65.83 55461.50 88888.00 2007-04-18 05:16:24.500 108 12306.58 65.80 55461.47 88888.00 2007-04-18 05:16:24.625 108 12306.52 65.80 55461.47 88888.00 2007-04-18 05:16:24.750 108 12306.52 65.83 55461.50 88888.00 2007-04-18 05:16:24.875 108 12306.60 65.83 55461.53 88888.00 2007-04-18 05:16:25.000 108 12306.73 65.83 55461.53 88888.00 2007-04-18 05:16:25.125 108 12306.73 65.83 55461.53 88888.00 2007-04-18 05:16:25.250 108 12306.65 65.72 55461.47 88888.00 2007-04-18 05:16:25.375 108 12306.65 65.70 55461.47 88888.00 2007-04-18 05:16:25.500 108 12306.65 65.75 55461.45 88888.00 2007-04-18 05:16:25.625 108 12306.67 65.75 55461.50 88888.00 2007-04-18 05:16:25.750 108 12306.65 65.72 55461.47 88888.00 2007-04-18 05:16:25.875 108 12306.60 65.72 55461.43 88888.00 2007-04-18 05:16:26.000 108 12306.60 65.67 55461.38 88888.00 2007-04-18 05:16:26.125 108 12306.60 65.70 55461.40 88888.00 2007-04-18 05:16:26.250 108 12306.55 65.67 55461.45 88888.00 2007-04-18 05:16:26.375 108 12306.55 65.67 55461.45 88888.00 2007-04-18 05:16:26.500 108 12306.62 65.72 55461.45 88888.00 2007-04-18 05:16:26.625 108 12306.60 65.70 55461.43 88888.00 2007-04-18 05:16:26.750 108 12306.58 65.67 55461.45 88888.00 2007-04-18 05:16:26.875 108 12306.55 65.67 55461.45 88888.00 2007-04-18 05:16:27.000 108 12306.55 65.67 55461.45 88888.00 2007-04-18 05:16:27.125 108 12306.65 65.70 55461.50 88888.00 2007-04-18 05:16:27.250 108 12306.73 65.67 55461.50 88888.00 2007-04-18 05:16:27.375 108 12306.75 65.67 55461.50 88888.00 2007-04-18 05:16:27.500 108 12306.67 65.67 55461.47 88888.00 2007-04-18 05:16:27.625 108 12306.70 65.72 55461.50 88888.00 2007-04-18 05:16:27.750 108 12306.67 65.78 55461.50 88888.00 2007-04-18 05:16:27.875 108 12306.62 65.75 55461.53 88888.00 2007-04-18 05:16:28.000 108 12306.60 65.78 55461.50 88888.00 2007-04-18 05:16:28.125 108 12306.60 65.78 55461.50 88888.00 2007-04-18 05:16:28.250 108 12306.52 65.67 55461.50 88888.00 2007-04-18 05:16:28.375 108 12306.50 65.67 55461.45 88888.00 2007-04-18 05:16:28.500 108 12306.48 65.70 55461.47 88888.00 2007-04-18 05:16:28.625 108 12306.50 65.72 55461.47 88888.00 2007-04-18 05:16:28.750 108 12306.48 65.72 55461.50 88888.00 2007-04-18 05:16:28.875 108 12306.42 65.78 55461.50 88888.00 2007-04-18 05:16:29.000 108 12306.42 65.78 55461.50 88888.00 2007-04-18 05:16:29.125 108 12306.42 65.75 55461.45 88888.00 2007-04-18 05:16:29.250 108 12306.38 65.80 55461.50 88888.00 2007-04-18 05:16:29.375 108 12306.38 65.83 55461.50 88888.00 2007-04-18 05:16:29.500 108 12306.33 65.85 55461.50 88888.00 2007-04-18 05:16:29.625 108 12306.38 65.85 55461.50 88888.00 2007-04-18 05:16:29.750 108 12306.45 65.92 55461.55 88888.00 2007-04-18 05:16:29.875 108 12306.38 65.92 55461.55 88888.00 2007-04-18 05:16:30.000 108 12306.33 65.90 55461.50 88888.00 2007-04-18 05:16:30.125 108 12306.27 65.85 55461.47 88888.00 2007-04-18 05:16:30.250 108 12306.25 65.85 55461.55 88888.00 2007-04-18 05:16:30.375 108 12306.33 65.95 55461.57 88888.00 2007-04-18 05:16:30.500 108 12306.30 66.00 55461.55 88888.00 2007-04-18 05:16:30.625 108 12306.25 65.97 55461.50 88888.00 2007-04-18 05:16:30.750 108 12306.27 65.92 55461.50 88888.00 2007-04-18 05:16:30.875 108 12306.23 65.90 55461.50 88888.00 2007-04-18 05:16:31.000 108 12306.23 65.97 55461.53 88888.00 2007-04-18 05:16:31.125 108 12306.27 66.10 55461.55 88888.00 2007-04-18 05:16:31.250 108 12306.23 66.05 55461.55 88888.00 2007-04-18 05:16:31.375 108 12306.17 66.08 55461.53 88888.00 2007-04-18 05:16:31.500 108 12306.15 66.10 55461.57 88888.00 2007-04-18 05:16:31.625 108 12306.15 66.12 55461.55 88888.00 2007-04-18 05:16:31.750 108 12306.15 66.15 55461.57 88888.00 2007-04-18 05:16:31.875 108 12306.15 66.20 55461.57 88888.00 2007-04-18 05:16:32.000 108 12306.17 66.17 55461.60 88888.00 2007-04-18 05:16:32.125 108 12306.15 66.22 55461.62 88888.00 2007-04-18 05:16:32.250 108 12306.12 66.28 55461.57 88888.00 2007-04-18 05:16:32.375 108 12306.17 66.28 55461.57 88888.00 2007-04-18 05:16:32.500 108 12306.10 66.30 55461.57 88888.00 2007-04-18 05:16:32.625 108 12306.15 66.35 55461.60 88888.00 2007-04-18 05:16:32.750 108 12306.17 66.38 55461.60 88888.00 2007-04-18 05:16:32.875 108 12306.15 66.38 55461.60 88888.00 2007-04-18 05:16:33.000 108 12306.10 66.38 55461.60 88888.00 2007-04-18 05:16:33.125 108 12306.08 66.38 55461.60 88888.00 2007-04-18 05:16:33.250 108 12306.00 66.40 55461.60 88888.00 2007-04-18 05:16:33.375 108 12305.98 66.47 55461.60 88888.00 2007-04-18 05:16:33.500 108 12305.92 66.53 55461.60 88888.00 2007-04-18 05:16:33.625 108 12305.90 66.58 55461.60 88888.00 2007-04-18 05:16:33.750 108 12305.88 66.58 55461.60 88888.00 2007-04-18 05:16:33.875 108 12305.92 66.60 55461.62 88888.00 2007-04-18 05:16:34.000 108 12305.88 66.67 55461.62 88888.00 2007-04-18 05:16:34.125 108 12305.77 66.70 55461.62 88888.00 2007-04-18 05:16:34.250 108 12305.70 66.75 55461.62 88888.00 2007-04-18 05:16:34.375 108 12305.75 66.80 55461.68 88888.00 2007-04-18 05:16:34.500 108 12305.80 66.90 55461.68 88888.00 2007-04-18 05:16:34.625 108 12305.80 66.95 55461.68 88888.00 2007-04-18 05:16:34.750 108 12305.75 66.90 55461.68 88888.00 2007-04-18 05:16:34.875 108 12305.73 66.92 55461.68 88888.00 2007-04-18 05:16:35.000 108 12305.70 67.00 55461.68 88888.00 2007-04-18 05:16:35.125 108 12305.65 67.03 55461.68 88888.00 2007-04-18 05:16:35.250 108 12305.62 67.05 55461.65 88888.00 2007-04-18 05:16:35.375 108 12305.55 67.05 55461.65 88888.00 2007-04-18 05:16:35.500 108 12305.58 67.15 55461.72 88888.00 2007-04-18 05:16:35.625 108 12305.65 67.25 55461.72 88888.00 2007-04-18 05:16:35.750 108 12305.65 67.30 55461.75 88888.00 2007-04-18 05:16:35.875 108 12305.58 67.30 55461.70 88888.00 2007-04-18 05:16:36.000 108 12305.48 67.33 55461.70 88888.00 2007-04-18 05:16:36.125 108 12305.42 67.42 55461.72 88888.00 2007-04-18 05:16:36.250 108 12305.40 67.53 55461.75 88888.00 2007-04-18 05:16:36.375 108 12305.48 67.58 55461.75 88888.00 2007-04-18 05:16:36.500 108 12305.48 67.60 55461.78 88888.00 2007-04-18 05:16:36.625 108 12305.38 67.58 55461.78 88888.00 2007-04-18 05:16:36.750 108 12305.33 67.60 55461.75 88888.00 2007-04-18 05:16:36.875 108 12305.33 67.65 55461.75 88888.00 2007-04-18 05:16:37.000 108 12305.27 67.75 55461.75 88888.00 2007-04-18 05:16:37.125 108 12305.23 67.75 55461.80 88888.00 2007-04-18 05:16:37.250 108 12305.23 67.83 55461.80 88888.00 2007-04-18 05:16:37.375 108 12305.20 67.88 55461.78 88888.00 2007-04-18 05:16:37.500 108 12305.25 67.88 55461.75 88888.00 2007-04-18 05:16:37.625 108 12305.27 67.95 55461.75 88888.00 2007-04-18 05:16:37.750 108 12305.25 68.03 55461.80 88888.00 2007-04-18 05:16:37.875 108 12305.23 68.08 55461.80 88888.00 2007-04-18 05:16:38.000 108 12305.15 68.12 55461.78 88888.00 2007-04-18 05:16:38.125 108 12305.12 68.17 55461.80 88888.00 2007-04-18 05:16:38.250 108 12305.10 68.25 55461.82 88888.00 2007-04-18 05:16:38.375 108 12305.10 68.40 55461.85 88888.00 2007-04-18 05:16:38.500 108 12305.08 68.45 55461.82 88888.00 2007-04-18 05:16:38.625 108 12305.02 68.45 55461.85 88888.00 2007-04-18 05:16:38.750 108 12305.00 68.50 55461.82 88888.00 2007-04-18 05:16:38.875 108 12305.00 68.47 55461.82 88888.00 2007-04-18 05:16:39.000 108 12304.95 68.53 55461.82 88888.00 2007-04-18 05:16:39.125 108 12304.90 68.62 55461.88 88888.00 2007-04-18 05:16:39.250 108 12304.83 68.65 55461.88 88888.00 2007-04-18 05:16:39.375 108 12304.88 68.75 55461.90 88888.00 2007-04-18 05:16:39.500 108 12304.90 68.85 55461.93 88888.00 2007-04-18 05:16:39.625 108 12304.83 68.88 55461.95 88888.00 2007-04-18 05:16:39.750 108 12304.77 68.92 55461.93 88888.00 2007-04-18 05:16:39.875 108 12304.75 68.92 55461.93 88888.00 2007-04-18 05:16:40.000 108 12304.73 68.92 55461.93 88888.00 2007-04-18 05:16:40.125 108 12304.65 68.95 55461.88 88888.00 2007-04-18 05:16:40.250 108 12304.62 69.00 55461.90 88888.00 2007-04-18 05:16:40.375 108 12304.65 69.08 55461.93 88888.00 2007-04-18 05:16:40.500 108 12304.60 69.12 55461.95 88888.00 2007-04-18 05:16:40.625 108 12304.55 69.15 55461.95 88888.00 2007-04-18 05:16:40.750 108 12304.55 69.28 55461.95 88888.00 2007-04-18 05:16:40.875 108 12304.55 69.30 55461.93 88888.00 2007-04-18 05:16:41.000 108 12304.58 69.38 55461.90 88888.00 2007-04-18 05:16:41.125 108 12304.58 69.40 55461.93 88888.00 2007-04-18 05:16:41.250 108 12304.58 69.50 55461.97 88888.00 2007-04-18 05:16:41.375 108 12304.58 69.55 55461.95 88888.00 2007-04-18 05:16:41.500 108 12304.55 69.62 55461.97 88888.00 2007-04-18 05:16:41.625 108 12304.42 69.67 55461.97 88888.00 2007-04-18 05:16:41.750 108 12304.35 69.67 55462.00 88888.00 2007-04-18 05:16:41.875 108 12304.25 69.65 55462.00 88888.00 2007-04-18 05:16:42.000 108 12304.20 69.65 55461.95 88888.00 2007-04-18 05:16:42.125 108 12304.25 69.72 55462.00 88888.00 2007-04-18 05:16:42.250 108 12304.27 69.78 55461.97 88888.00 2007-04-18 05:16:42.375 108 12304.23 69.80 55461.97 88888.00 2007-04-18 05:16:42.500 108 12304.20 69.88 55462.00 88888.00 2007-04-18 05:16:42.625 108 12304.20 69.92 55462.00 88888.00 2007-04-18 05:16:42.750 108 12304.12 69.95 55462.00 88888.00 2007-04-18 05:16:42.875 108 12304.10 69.95 55462.00 88888.00 2007-04-18 05:16:43.000 108 12304.08 70.05 55462.00 88888.00 2007-04-18 05:16:43.125 108 12304.02 70.15 55462.00 88888.00 2007-04-18 05:16:43.250 108 12303.95 70.15 55462.00 88888.00 2007-04-18 05:16:43.375 108 12303.95 70.15 55461.97 88888.00 2007-04-18 05:16:43.500 108 12303.85 70.12 55461.97 88888.00 2007-04-18 05:16:43.625 108 12303.88 70.20 55462.03 88888.00 2007-04-18 05:16:43.750 108 12303.85 70.33 55462.05 88888.00 2007-04-18 05:16:43.875 108 12303.83 70.40 55462.07 88888.00 2007-04-18 05:16:44.000 108 12303.85 70.45 55462.05 88888.00 2007-04-18 05:16:44.125 108 12303.77 70.53 55462.07 88888.00 2007-04-18 05:16:44.250 108 12303.70 70.55 55462.05 88888.00 2007-04-18 05:16:44.375 108 12303.73 70.53 55462.05 88888.00 2007-04-18 05:16:44.500 108 12303.75 70.55 55462.05 88888.00 2007-04-18 05:16:44.625 108 12303.70 70.60 55462.05 88888.00 2007-04-18 05:16:44.750 108 12303.62 70.60 55462.07 88888.00 2007-04-18 05:16:44.875 108 12303.67 70.65 55462.10 88888.00 2007-04-18 05:16:45.000 108 12303.70 70.65 55462.05 88888.00 2007-04-18 05:16:45.125 108 12303.62 70.70 55462.05 88888.00 2007-04-18 05:16:45.250 108 12303.52 70.75 55462.05 88888.00 2007-04-18 05:16:45.375 108 12303.50 70.75 55462.07 88888.00 2007-04-18 05:16:45.500 108 12303.42 70.75 55462.10 88888.00 2007-04-18 05:16:45.625 108 12303.38 70.90 55462.12 88888.00 2007-04-18 05:16:45.750 108 12303.27 70.90 55462.10 88888.00 2007-04-18 05:16:45.875 108 12303.25 70.95 55462.12 88888.00 2007-04-18 05:16:46.000 108 12303.30 71.03 55462.15 88888.00 2007-04-18 05:16:46.125 108 12303.25 70.97 55462.15 88888.00 2007-04-18 05:16:46.250 108 12303.17 70.97 55462.10 88888.00 2007-04-18 05:16:46.375 108 12303.17 71.08 55462.15 88888.00 2007-04-18 05:16:46.500 108 12303.15 71.08 55462.10 88888.00 2007-04-18 05:16:46.625 108 12303.17 71.15 55462.15 88888.00 2007-04-18 05:16:46.750 108 12303.10 71.22 55462.18 88888.00 2007-04-18 05:16:46.875 108 12302.98 71.17 55462.15 88888.00 2007-04-18 05:16:47.000 108 12303.00 71.15 55462.20 88888.00 2007-04-18 05:16:47.125 108 12303.02 71.22 55462.20 88888.00 2007-04-18 05:16:47.250 108 12302.92 71.22 55462.20 88888.00 2007-04-18 05:16:47.375 108 12302.90 71.22 55462.20 88888.00 2007-04-18 05:16:47.500 108 12302.88 71.30 55462.20 88888.00 2007-04-18 05:16:47.625 108 12302.88 71.35 55462.20 88888.00 2007-04-18 05:16:47.750 108 12302.73 71.35 55462.22 88888.00 2007-04-18 05:16:47.875 108 12302.67 71.38 55462.22 88888.00 2007-04-18 05:16:48.000 108 12302.65 71.45 55462.22 88888.00 2007-04-18 05:16:48.125 108 12302.60 71.45 55462.25 88888.00 2007-04-18 05:16:48.250 108 12302.58 71.42 55462.25 88888.00 2007-04-18 05:16:48.375 108 12302.60 71.45 55462.20 88888.00 2007-04-18 05:16:48.500 108 12302.60 71.53 55462.22 88888.00 2007-04-18 05:16:48.625 108 12302.55 71.53 55462.22 88888.00 2007-04-18 05:16:48.750 108 12302.50 71.50 55462.22 88888.00 2007-04-18 05:16:48.875 108 12302.45 71.50 55462.22 88888.00 2007-04-18 05:16:49.000 108 12302.33 71.50 55462.22 88888.00 2007-04-18 05:16:49.125 108 12302.23 71.55 55462.25 88888.00 2007-04-18 05:16:49.250 108 12302.25 71.55 55462.25 88888.00 2007-04-18 05:16:49.375 108 12302.25 71.53 55462.25 88888.00 2007-04-18 05:16:49.500 108 12302.23 71.58 55462.28 88888.00 2007-04-18 05:16:49.625 108 12302.30 71.67 55462.28 88888.00 2007-04-18 05:16:49.750 108 12302.27 71.67 55462.28 88888.00 2007-04-18 05:16:49.875 108 12302.23 71.72 55462.30 88888.00 2007-04-18 05:16:50.000 108 12302.17 71.67 55462.25 88888.00 2007-04-18 05:16:50.125 108 12302.10 71.67 55462.28 88888.00 2007-04-18 05:16:50.250 108 12301.95 71.65 55462.25 88888.00 2007-04-18 05:16:50.375 108 12301.85 71.70 55462.25 88888.00 2007-04-18 05:16:50.500 108 12301.80 71.65 55462.25 88888.00 2007-04-18 05:16:50.625 108 12301.83 71.72 55462.28 88888.00 2007-04-18 05:16:50.750 108 12301.83 71.72 55462.28 88888.00 2007-04-18 05:16:50.875 108 12301.80 71.72 55462.28 88888.00 2007-04-18 05:16:51.000 108 12301.67 71.72 55462.28 88888.00 2007-04-18 05:16:51.125 108 12301.60 71.72 55462.30 88888.00 2007-04-18 05:16:51.250 108 12301.58 71.75 55462.32 88888.00 2007-04-18 05:16:51.375 108 12301.62 71.83 55462.35 88888.00 2007-04-18 05:16:51.500 108 12301.55 71.78 55462.38 88888.00 2007-04-18 05:16:51.625 108 12301.58 71.78 55462.38 88888.00 2007-04-18 05:16:51.750 108 12301.55 71.75 55462.32 88888.00 2007-04-18 05:16:51.875 108 12301.48 71.75 55462.32 88888.00 2007-04-18 05:16:52.000 108 12301.50 71.72 55462.30 88888.00 2007-04-18 05:16:52.125 108 12301.50 71.70 55462.28 88888.00 2007-04-18 05:16:52.250 108 12301.40 71.62 55462.30 88888.00 2007-04-18 05:16:52.375 108 12301.38 71.67 55462.28 88888.00 2007-04-18 05:16:52.500 108 12301.33 71.75 55462.32 88888.00 2007-04-18 05:16:52.625 108 12301.30 71.75 55462.32 88888.00 2007-04-18 05:16:52.750 108 12301.23 71.72 55462.32 88888.00 2007-04-18 05:16:52.875 108 12301.15 71.67 55462.30 88888.00 2007-04-18 05:16:53.000 108 12301.17 71.72 55462.28 88888.00 2007-04-18 05:16:53.125 108 12301.20 71.72 55462.30 88888.00 2007-04-18 05:16:53.250 108 12301.10 71.62 55462.28 88888.00 2007-04-18 05:16:53.375 108 12301.12 71.67 55462.30 88888.00 2007-04-18 05:16:53.500 108 12301.15 71.75 55462.35 88888.00 2007-04-18 05:16:53.625 108 12301.08 71.70 55462.32 88888.00 2007-04-18 05:16:53.750 108 12301.10 71.70 55462.32 88888.00 2007-04-18 05:16:53.875 108 12301.10 71.67 55462.35 88888.00 2007-04-18 05:16:54.000 108 12301.05 71.67 55462.32 88888.00 2007-04-18 05:16:54.125 108 12300.95 71.70 55462.35 88888.00 2007-04-18 05:16:54.250 108 12301.02 71.62 55462.35 88888.00 2007-04-18 05:16:54.375 108 12301.08 71.60 55462.32 88888.00 2007-04-18 05:16:54.500 108 12301.02 71.62 55462.32 88888.00 2007-04-18 05:16:54.625 108 12301.00 71.58 55462.32 88888.00 2007-04-18 05:16:54.750 108 12301.02 71.58 55462.32 88888.00 2007-04-18 05:16:54.875 108 12301.02 71.62 55462.35 88888.00 2007-04-18 05:16:55.000 108 12301.02 71.60 55462.32 88888.00 2007-04-18 05:16:55.125 108 12301.02 71.58 55462.35 88888.00 2007-04-18 05:16:55.250 108 12300.95 71.50 55462.32 88888.00 2007-04-18 05:16:55.375 108 12300.85 71.47 55462.30 88888.00 2007-04-18 05:16:55.500 108 12300.83 71.47 55462.30 88888.00 2007-04-18 05:16:55.625 108 12300.88 71.50 55462.32 88888.00 2007-04-18 05:16:55.750 108 12300.95 71.50 55462.30 88888.00 2007-04-18 05:16:55.875 108 12300.92 71.47 55462.30 88888.00 2007-04-18 05:16:56.000 108 12300.92 71.40 55462.28 88888.00 2007-04-18 05:16:56.125 108 12300.95 71.38 55462.28 88888.00 2007-04-18 05:16:56.250 108 12300.92 71.40 55462.32 88888.00 2007-04-18 05:16:56.375 108 12300.90 71.45 55462.30 88888.00 2007-04-18 05:16:56.500 108 12300.88 71.35 55462.28 88888.00 2007-04-18 05:16:56.625 108 12300.88 71.25 55462.28 88888.00 2007-04-18 05:16:56.750 108 12300.85 71.28 55462.28 88888.00 2007-04-18 05:16:56.875 108 12300.85 71.35 55462.28 88888.00 2007-04-18 05:16:57.000 108 12300.90 71.28 55462.25 88888.00 2007-04-18 05:16:57.125 108 12300.80 71.17 55462.28 88888.00 2007-04-18 05:16:57.250 108 12300.77 71.17 55462.28 88888.00 2007-04-18 05:16:57.375 108 12300.92 71.25 55462.28 88888.00 2007-04-18 05:16:57.500 108 12300.95 71.22 55462.30 88888.00 2007-04-18 05:16:57.625 108 12300.92 71.15 55462.25 88888.00 2007-04-18 05:16:57.750 108 12300.88 71.12 55462.28 88888.00 2007-04-18 05:16:57.875 108 12300.90 71.08 55462.28 88888.00 2007-04-18 05:16:58.000 108 12300.98 71.12 55462.28 88888.00 2007-04-18 05:16:58.125 108 12300.95 71.10 55462.30 88888.00 2007-04-18 05:16:58.250 108 12300.88 70.95 55462.28 88888.00 2007-04-18 05:16:58.375 108 12300.83 71.03 55462.30 88888.00 2007-04-18 05:16:58.500 108 12300.92 71.03 55462.30 88888.00 2007-04-18 05:16:58.625 108 12300.98 70.92 55462.28 88888.00 2007-04-18 05:16:58.750 108 12301.00 70.88 55462.28 88888.00 2007-04-18 05:16:58.875 108 12300.98 70.88 55462.25 88888.00 2007-04-18 05:16:59.000 108 12301.02 70.88 55462.30 88888.00 2007-04-18 05:16:59.125 108 12301.08 70.88 55462.28 88888.00 2007-04-18 05:16:59.250 108 12301.00 70.80 55462.22 88888.00 2007-04-18 05:16:59.375 108 12301.05 70.80 55462.22 88888.00 2007-04-18 05:16:59.500 108 12301.10 70.80 55462.25 88888.00 2007-04-18 05:16:59.625 108 12301.08 70.72 55462.22 88888.00 2007-04-18 05:16:59.750 108 12301.02 70.67 55462.20 88888.00 2007-04-18 05:16:59.875 108 12301.05 70.58 55462.20 88888.00 2007-04-18 05:17:00.000 108 12301.10 70.53 55462.18 88888.00 2007-04-18 05:17:00.125 108 12301.17 70.53 55462.18 88888.00 2007-04-18 05:17:00.250 108 12301.17 70.53 55462.22 88888.00 2007-04-18 05:17:00.375 108 12301.27 70.58 55462.22 88888.00 2007-04-18 05:17:00.500 108 12301.30 70.55 55462.20 88888.00 2007-04-18 05:17:00.625 108 12301.33 70.55 55462.22 88888.00 2007-04-18 05:17:00.750 108 12301.30 70.55 55462.20 88888.00 2007-04-18 05:17:00.875 108 12301.33 70.50 55462.15 88888.00 2007-04-18 05:17:01.000 108 12301.35 70.42 55462.12 88888.00 2007-04-18 05:17:01.125 108 12301.33 70.33 55462.12 88888.00 2007-04-18 05:17:01.250 108 12301.33 70.25 55462.12 88888.00 2007-04-18 05:17:01.375 108 12301.40 70.25 55462.10 88888.00 2007-04-18 05:17:01.500 108 12301.42 70.28 55462.12 88888.00 2007-04-18 05:17:01.625 108 12301.40 70.30 55462.12 88888.00 2007-04-18 05:17:01.750 108 12301.45 70.22 55462.10 88888.00 2007-04-18 05:17:01.875 108 12301.52 70.17 55462.07 88888.00 2007-04-18 05:17:02.000 108 12301.58 70.20 55462.10 88888.00 2007-04-18 05:17:02.125 108 12301.62 70.20 55462.10 88888.00 2007-04-18 05:17:02.250 108 12301.60 70.08 55462.07 88888.00 2007-04-18 05:17:02.375 108 12301.60 70.05 55462.07 88888.00 2007-04-18 05:17:02.500 108 12301.62 70.03 55462.05 88888.00 2007-04-18 05:17:02.625 108 12301.65 70.03 55461.97 88888.00 2007-04-18 05:17:02.750 108 12301.70 70.00 55462.00 88888.00 2007-04-18 05:17:02.875 108 12301.83 69.97 55462.00 88888.00 2007-04-18 05:17:03.000 108 12301.92 70.00 55462.03 88888.00 2007-04-18 05:17:03.125 108 12301.83 69.90 55462.03 88888.00 2007-04-18 05:17:03.250 108 12301.83 69.80 55461.97 88888.00 2007-04-18 05:17:03.375 108 12301.90 69.83 55461.97 88888.00 2007-04-18 05:17:03.500 108 12301.98 69.90 55461.97 88888.00 2007-04-18 05:17:03.625 108 12302.05 69.90 55462.00 88888.00 2007-04-18 05:17:03.750 108 12302.05 69.85 55461.95 88888.00 2007-04-18 05:17:03.875 108 12302.05 69.80 55461.97 88888.00 2007-04-18 05:17:04.000 108 12302.15 69.83 55461.97 88888.00 2007-04-18 05:17:04.125 108 12302.20 69.80 55461.95 88888.00 2007-04-18 05:17:04.250 108 12302.12 69.70 55461.88 88888.00 2007-04-18 05:17:04.375 108 12302.10 69.75 55461.90 88888.00 2007-04-18 05:17:04.500 108 12302.15 69.78 55461.95 88888.00 2007-04-18 05:17:04.625 108 12302.35 69.72 55461.93 88888.00 2007-04-18 05:17:04.750 108 12302.40 69.65 55461.93 88888.00 2007-04-18 05:17:04.875 108 12302.42 69.65 55461.88 88888.00 2007-04-18 05:17:05.000 108 12302.48 69.67 55461.90 88888.00 2007-04-18 05:17:05.125 108 12302.58 69.67 55461.88 88888.00 2007-04-18 05:17:05.250 108 12302.52 69.65 55461.85 88888.00 2007-04-18 05:17:05.375 108 12302.55 69.67 55461.82 88888.00 2007-04-18 05:17:05.500 108 12302.60 69.60 55461.78 88888.00 2007-04-18 05:17:05.625 108 12302.73 69.62 55461.80 88888.00 2007-04-18 05:17:05.750 108 12302.88 69.70 55461.85 88888.00 2007-04-18 05:17:05.875 108 12302.83 69.65 55461.80 88888.00 2007-04-18 05:17:06.000 108 12302.80 69.62 55461.72 88888.00 2007-04-18 05:17:06.125 108 12302.83 69.60 55461.75 88888.00 2007-04-18 05:17:06.250 108 12302.83 69.53 55461.72 88888.00 2007-04-18 05:17:06.375 108 12302.92 69.53 55461.75 88888.00 2007-04-18 05:17:06.500 108 12303.00 69.60 55461.75 88888.00 2007-04-18 05:17:06.625 108 12303.00 69.60 55461.72 88888.00 2007-04-18 05:17:06.750 108 12303.05 69.55 55461.70 88888.00 2007-04-18 05:17:06.875 108 12303.12 69.58 55461.70 88888.00 2007-04-18 05:17:07.000 108 12303.17 69.58 55461.70 88888.00 2007-04-18 05:17:07.125 108 12303.12 69.60 55461.72 88888.00 2007-04-18 05:17:07.250 108 12303.08 69.60 55461.70 88888.00 2007-04-18 05:17:07.375 108 12303.15 69.60 55461.68 88888.00 2007-04-18 05:17:07.500 108 12303.17 69.60 55461.68 88888.00 2007-04-18 05:17:07.625 108 12303.17 69.60 55461.70 88888.00 2007-04-18 05:17:07.750 108 12303.23 69.62 55461.70 88888.00 2007-04-18 05:17:07.875 108 12303.30 69.62 55461.72 88888.00 2007-04-18 05:17:08.000 108 12303.33 69.62 55461.68 88888.00 2007-04-18 05:17:08.125 108 12303.30 69.60 55461.68 88888.00 2007-04-18 05:17:08.250 108 12303.33 69.58 55461.65 88888.00 2007-04-18 05:17:08.375 108 12303.38 69.60 55461.62 88888.00 2007-04-18 05:17:08.500 108 12303.38 69.60 55461.62 88888.00 2007-04-18 05:17:08.625 108 12303.42 69.62 55461.62 88888.00 2007-04-18 05:17:08.750 108 12303.60 69.65 55461.60 88888.00 2007-04-18 05:17:08.875 108 12303.73 69.62 55461.57 88888.00 2007-04-18 05:17:09.000 108 12303.65 69.62 55461.57 88888.00 2007-04-18 05:17:09.125 108 12303.62 69.65 55461.57 88888.00 2007-04-18 05:17:09.250 108 12303.60 69.67 55461.60 88888.00 2007-04-18 05:17:09.375 108 12303.60 69.67 55461.57 88888.00 2007-04-18 05:17:09.500 108 12303.60 69.70 55461.60 88888.00 2007-04-18 05:17:09.625 108 12303.65 69.75 55461.57 88888.00 2007-04-18 05:17:09.750 108 12303.75 69.72 55461.55 88888.00 2007-04-18 05:17:09.875 108 12303.83 69.72 55461.55 88888.00 2007-04-18 05:17:10.000 108 12303.80 69.70 55461.50 88888.00 2007-04-18 05:17:10.125 108 12303.83 69.72 55461.53 88888.00 2007-04-18 05:17:10.250 108 12303.77 69.65 55461.50 88888.00 2007-04-18 05:17:10.375 108 12303.83 69.72 55461.50 88888.00 2007-04-18 05:17:10.500 108 12303.92 69.80 55461.50 88888.00 2007-04-18 05:17:10.625 108 12303.92 69.83 55461.53 88888.00 2007-04-18 05:17:10.750 108 12303.98 69.90 55461.55 88888.00 2007-04-18 05:17:10.875 108 12303.95 69.90 55461.55 88888.00 2007-04-18 05:17:11.000 108 12303.92 69.95 55461.50 88888.00 2007-04-18 05:17:11.125 108 12303.88 69.92 55461.47 88888.00 2007-04-18 05:17:11.250 108 12303.85 69.92 55461.50 88888.00 2007-04-18 05:17:11.375 108 12303.88 69.90 55461.53 88888.00 2007-04-18 05:17:11.500 108 12303.92 69.95 55461.53 88888.00 2007-04-18 05:17:11.625 108 12303.95 69.90 55461.45 88888.00 2007-04-18 05:17:11.750 108 12303.95 69.97 55461.45 88888.00 2007-04-18 05:17:11.875 108 12303.92 70.03 55461.43 88888.00 2007-04-18 05:17:12.000 108 12303.88 70.00 55461.43 88888.00 2007-04-18 05:17:12.125 108 12303.98 70.05 55461.45 88888.00 2007-04-18 05:17:12.250 108 12303.98 70.15 55461.50 88888.00 2007-04-18 05:17:12.375 108 12303.92 70.20 55461.50 88888.00 2007-04-18 05:17:12.500 108 12303.90 70.22 55461.53 88888.00 2007-04-18 05:17:12.625 108 12303.95 70.17 55461.47 88888.00 2007-04-18 05:17:12.750 108 12303.95 70.17 55461.45 88888.00 2007-04-18 05:17:12.875 108 12303.90 70.20 55461.45 88888.00 2007-04-18 05:17:13.000 108 12303.95 70.33 55461.43 88888.00 2007-04-18 05:17:13.125 108 12303.98 70.38 55461.43 88888.00 2007-04-18 05:17:13.250 108 12303.90 70.35 55461.43 88888.00 2007-04-18 05:17:13.375 108 12303.85 70.33 55461.38 88888.00 2007-04-18 05:17:13.500 108 12303.80 70.38 55461.38 88888.00 2007-04-18 05:17:13.625 108 12303.77 70.38 55461.38 88888.00 2007-04-18 05:17:13.750 108 12303.85 70.40 55461.40 88888.00 2007-04-18 05:17:13.875 108 12303.90 70.45 55461.35 88888.00 2007-04-18 05:17:14.000 108 12303.92 70.50 55461.38 88888.00 2007-04-18 05:17:14.125 108 12303.85 70.58 55461.40 88888.00 2007-04-18 05:17:14.250 108 12303.67 70.53 55461.43 88888.00 2007-04-18 05:17:14.375 108 12303.67 70.53 55461.38 88888.00 2007-04-18 05:17:14.500 108 12303.75 70.53 55461.35 88888.00 2007-04-18 05:17:14.625 108 12303.77 70.58 55461.35 88888.00 2007-04-18 05:17:14.750 108 12303.73 70.65 55461.40 88888.00 2007-04-18 05:17:14.875 108 12303.65 70.65 55461.40 88888.00 2007-04-18 05:17:15.000 108 12303.58 70.62 55461.35 88888.00 2007-04-18 05:17:15.125 108 12303.60 70.67 55461.38 88888.00 2007-04-18 05:17:15.250 108 12303.58 70.65 55461.38 88888.00 2007-04-18 05:17:15.375 108 12303.60 70.72 55461.38 88888.00 2007-04-18 05:17:15.500 108 12303.52 70.80 55461.38 88888.00 2007-04-18 05:17:15.625 108 12303.48 70.83 55461.43 88888.00 2007-04-18 05:17:15.750 108 12303.45 70.83 55461.45 88888.00 2007-04-18 05:17:15.875 108 12303.38 70.83 55461.43 88888.00 2007-04-18 05:17:16.000 108 12303.40 70.85 55461.43 88888.00 2007-04-18 05:17:16.125 108 12303.42 70.90 55461.45 88888.00 2007-04-18 05:17:16.250 108 12303.33 70.95 55461.43 88888.00 2007-04-18 05:17:16.375 108 12303.30 70.95 55461.43 88888.00 2007-04-18 05:17:16.500 108 12303.25 70.95 55461.40 88888.00 2007-04-18 05:17:16.625 108 12303.20 70.92 55461.43 88888.00 2007-04-18 05:17:16.750 108 12303.20 70.97 55461.45 88888.00 2007-04-18 05:17:16.875 108 12303.20 71.10 55461.45 88888.00 2007-04-18 05:17:17.000 108 12303.20 71.08 55461.45 88888.00 2007-04-18 05:17:17.125 108 12303.20 71.10 55461.45 88888.00 2007-04-18 05:17:17.250 108 12303.12 71.10 55461.45 88888.00 2007-04-18 05:17:17.375 108 12303.17 71.12 55461.45 88888.00 2007-04-18 05:17:17.500 108 12303.15 71.17 55461.45 88888.00 2007-04-18 05:17:17.625 108 12303.02 71.17 55461.45 88888.00 2007-04-18 05:17:17.750 108 12302.92 71.12 55461.43 88888.00 2007-04-18 05:17:17.875 108 12302.88 71.15 55461.43 88888.00 2007-04-18 05:17:18.000 108 12302.88 71.17 55461.45 88888.00 2007-04-18 05:17:18.125 108 12302.90 71.22 55461.45 88888.00 2007-04-18 05:17:18.250 108 12302.88 71.28 55461.45 88888.00 2007-04-18 05:17:18.375 108 12302.85 71.33 55461.47 88888.00 2007-04-18 05:17:18.500 108 12302.80 71.33 55461.43 88888.00 2007-04-18 05:17:18.625 108 12302.75 71.28 55461.43 88888.00 2007-04-18 05:17:18.750 108 12302.73 71.33 55461.40 88888.00 2007-04-18 05:17:18.875 108 12302.67 71.35 55461.43 88888.00 2007-04-18 05:17:19.000 108 12302.60 71.40 55461.43 88888.00 2007-04-18 05:17:19.125 108 12302.58 71.40 55461.43 88888.00 2007-04-18 05:17:19.250 108 12302.52 71.42 55461.43 88888.00 2007-04-18 05:17:19.375 108 12302.48 71.50 55461.45 88888.00 2007-04-18 05:17:19.500 108 12302.50 71.55 55461.45 88888.00 2007-04-18 05:17:19.625 108 12302.50 71.55 55461.45 88888.00 2007-04-18 05:17:19.750 108 12302.42 71.58 55461.43 88888.00 2007-04-18 05:17:19.875 108 12302.30 71.55 55461.45 88888.00 2007-04-18 05:17:20.000 108 12302.30 71.55 55461.47 88888.00 2007-04-18 05:17:20.125 108 12302.25 71.55 55461.47 88888.00 2007-04-18 05:17:20.250 108 12302.10 71.50 55461.47 88888.00 2007-04-18 05:17:20.375 108 12302.15 71.60 55461.47 88888.00 2007-04-18 05:17:20.500 108 12302.17 71.67 55461.50 88888.00 2007-04-18 05:17:20.625 108 12302.00 71.67 55461.47 88888.00 2007-04-18 05:17:20.750 108 12301.98 71.67 55461.47 88888.00 2007-04-18 05:17:20.875 108 12302.08 71.72 55461.50 88888.00 2007-04-18 05:17:21.000 108 12302.12 71.78 55461.53 88888.00 2007-04-18 05:17:21.125 108 12302.08 71.78 55461.50 88888.00 2007-04-18 05:17:21.250 108 12302.05 71.80 55461.53 88888.00 2007-04-18 05:17:21.375 108 12302.00 71.85 55461.53 88888.00 2007-04-18 05:17:21.500 108 12301.92 71.85 55461.55 88888.00 2007-04-18 05:17:21.625 108 12301.88 71.85 55461.55 88888.00 2007-04-18 05:17:21.750 108 12301.85 71.85 55461.55 88888.00 2007-04-18 05:17:21.875 108 12301.80 71.90 55461.53 88888.00 2007-04-18 05:17:22.000 108 12301.77 71.92 55461.55 88888.00 2007-04-18 05:17:22.125 108 12301.75 71.88 55461.55 88888.00 2007-04-18 05:17:22.250 108 12301.73 71.90 55461.55 88888.00 2007-04-18 05:17:22.375 108 12301.70 72.00 55461.55 88888.00 2007-04-18 05:17:22.500 108 12301.62 72.00 55461.55 88888.00 2007-04-18 05:17:22.625 108 12301.52 72.00 55461.53 88888.00 2007-04-18 05:17:22.750 108 12301.45 71.97 55461.57 88888.00 2007-04-18 05:17:22.875 108 12301.40 71.97 55461.57 88888.00 2007-04-18 05:17:23.000 108 12301.35 72.00 55461.57 88888.00 2007-04-18 05:17:23.125 108 12301.35 72.03 55461.57 88888.00 2007-04-18 05:17:23.250 108 12301.38 72.08 55461.60 88888.00 2007-04-18 05:17:23.375 108 12301.42 72.08 55461.57 88888.00 2007-04-18 05:17:23.500 108 12301.35 72.10 55461.57 88888.00 2007-04-18 05:17:23.625 108 12301.27 72.10 55461.57 88888.00 2007-04-18 05:17:23.750 108 12301.17 72.15 55461.57 88888.00 2007-04-18 05:17:23.875 108 12301.15 72.15 55461.57 88888.00 2007-04-18 05:17:24.000 108 12301.15 72.20 55461.62 88888.00 2007-04-18 05:17:24.125 108 12301.10 72.22 55461.62 88888.00 2007-04-18 05:17:24.250 108 12301.00 72.17 55461.57 88888.00 2007-04-18 05:17:24.375 108 12301.00 72.20 55461.55 88888.00 2007-04-18 05:17:24.500 108 12301.00 72.22 55461.60 88888.00 2007-04-18 05:17:24.625 108 12300.92 72.25 55461.60 88888.00 2007-04-18 05:17:24.750 108 12300.90 72.28 55461.60 88888.00 2007-04-18 05:17:24.875 108 12300.92 72.30 55461.62 88888.00 2007-04-18 05:17:25.000 108 12300.95 72.30 55461.62 88888.00 2007-04-18 05:17:25.125 108 12300.90 72.33 55461.68 88888.00 2007-04-18 05:17:25.250 108 12300.83 72.38 55461.68 88888.00 2007-04-18 05:17:25.375 108 12300.75 72.35 55461.65 88888.00 2007-04-18 05:17:25.500 108 12300.75 72.40 55461.68 88888.00 2007-04-18 05:17:25.625 108 12300.83 72.45 55461.70 88888.00 2007-04-18 05:17:25.750 108 12300.85 72.40 55461.68 88888.00 2007-04-18 05:17:25.875 108 12300.77 72.38 55461.68 88888.00 2007-04-18 05:17:26.000 108 12300.65 72.38 55461.65 88888.00 2007-04-18 05:17:26.125 108 12300.50 72.38 55461.65 88888.00 2007-04-18 05:17:26.250 108 12300.50 72.42 55461.70 88888.00 2007-04-18 05:17:26.375 108 12300.50 72.45 55461.70 88888.00 2007-04-18 05:17:26.500 108 12300.50 72.47 55461.68 88888.00 2007-04-18 05:17:26.625 108 12300.50 72.50 55461.70 88888.00 2007-04-18 05:17:26.750 108 12300.45 72.47 55461.68 88888.00 2007-04-18 05:17:26.875 108 12300.35 72.47 55461.70 88888.00 2007-04-18 05:17:27.000 108 12300.30 72.50 55461.72 88888.00 2007-04-18 05:17:27.125 108 12300.27 72.47 55461.72 88888.00 2007-04-18 05:17:27.250 108 12300.30 72.45 55461.75 88888.00 2007-04-18 05:17:27.375 108 12300.27 72.47 55461.75 88888.00 2007-04-18 05:17:27.500 108 12300.25 72.50 55461.78 88888.00 2007-04-18 05:17:27.625 108 12300.25 72.58 55461.78 88888.00 2007-04-18 05:17:27.750 108 12300.25 72.58 55461.78 88888.00 2007-04-18 05:17:27.875 108 12300.20 72.58 55461.78 88888.00 2007-04-18 05:17:28.000 108 12300.17 72.58 55461.80 88888.00 2007-04-18 05:17:28.125 108 12300.08 72.58 55461.78 88888.00 2007-04-18 05:17:28.250 108 12300.00 72.55 55461.78 88888.00 2007-04-18 05:17:28.375 108 12300.00 72.58 55461.80 88888.00 2007-04-18 05:17:28.500 108 12299.95 72.60 55461.78 88888.00 2007-04-18 05:17:28.625 108 12299.92 72.58 55461.75 88888.00 2007-04-18 05:17:28.750 108 12299.98 72.65 55461.78 88888.00 2007-04-18 05:17:28.875 108 12300.00 72.60 55461.80 88888.00 2007-04-18 05:17:29.000 108 12299.98 72.60 55461.80 88888.00 2007-04-18 05:17:29.125 108 12299.92 72.60 55461.82 88888.00 2007-04-18 05:17:29.250 108 12299.85 72.62 55461.82 88888.00 2007-04-18 05:17:29.375 108 12299.90 72.67 55461.82 88888.00 2007-04-18 05:17:29.500 108 12299.88 72.65 55461.85 88888.00 2007-04-18 05:17:29.625 108 12299.85 72.67 55461.88 88888.00 2007-04-18 05:17:29.750 108 12299.88 72.75 55461.88 88888.00 2007-04-18 05:17:29.875 108 12299.88 72.70 55461.88 88888.00 2007-04-18 05:17:30.000 108 12299.85 72.62 55461.88 88888.00 2007-04-18 05:17:30.125 108 12299.83 72.62 55461.88 88888.00 2007-04-18 05:17:30.250 108 12299.73 72.70 55461.85 88888.00 2007-04-18 05:17:30.375 108 12299.73 72.70 55461.88 88888.00 2007-04-18 05:17:30.500 108 12299.83 72.70 55461.90 88888.00 2007-04-18 05:17:30.625 108 12299.83 72.67 55461.88 88888.00 2007-04-18 05:17:30.750 108 12299.73 72.67 55461.90 88888.00 2007-04-18 05:17:30.875 108 12299.65 72.70 55461.88 88888.00 2007-04-18 05:17:31.000 108 12299.67 72.75 55461.88 88888.00 2007-04-18 05:17:31.125 108 12299.62 72.75 55461.90 88888.00 2007-04-18 05:17:31.250 108 12299.62 72.65 55461.90 88888.00 2007-04-18 05:17:31.375 108 12299.70 72.70 55461.88 88888.00 2007-04-18 05:17:31.500 108 12299.75 72.75 55461.90 88888.00 2007-04-18 05:17:31.625 108 12299.70 72.78 55461.95 88888.00 2007-04-18 05:17:31.750 108 12299.62 72.72 55461.95 88888.00 2007-04-18 05:17:31.875 108 12299.62 72.70 55461.93 88888.00 2007-04-18 05:17:32.000 108 12299.65 72.67 55461.93 88888.00 2007-04-18 05:17:32.125 108 12299.62 72.67 55461.93 88888.00 2007-04-18 05:17:32.250 108 12299.50 72.67 55461.93 88888.00 2007-04-18 05:17:32.375 108 12299.55 72.70 55461.93 88888.00 2007-04-18 05:17:32.500 108 12299.58 72.70 55461.97 88888.00 2007-04-18 05:17:32.625 108 12299.62 72.75 55461.97 88888.00 2007-04-18 05:17:32.750 108 12299.58 72.72 55461.97 88888.00 2007-04-18 05:17:32.875 108 12299.50 72.67 55461.95 88888.00 2007-04-18 05:17:33.000 108 12299.55 72.72 55461.95 88888.00 2007-04-18 05:17:33.125 108 12299.60 72.75 55462.00 88888.00 2007-04-18 05:17:33.250 108 12299.60 72.67 55462.00 88888.00 2007-04-18 05:17:33.375 108 12299.62 72.70 55461.97 88888.00 2007-04-18 05:17:33.500 108 12299.62 72.70 55462.00 88888.00 2007-04-18 05:17:33.625 108 12299.58 72.70 55462.00 88888.00 2007-04-18 05:17:33.750 108 12299.60 72.75 55462.05 88888.00 2007-04-18 05:17:33.875 108 12299.62 72.78 55462.03 88888.00 2007-04-18 05:17:34.000 108 12299.58 72.72 55462.00 88888.00 2007-04-18 05:17:34.125 108 12299.58 72.72 55462.00 88888.00 2007-04-18 05:17:34.250 108 12299.55 72.78 55462.07 88888.00 2007-04-18 05:17:34.375 108 12299.55 72.80 55462.05 88888.00 2007-04-18 05:17:34.500 108 12299.55 72.78 55462.07 88888.00 2007-04-18 05:17:34.625 108 12299.55 72.75 55462.05 88888.00 2007-04-18 05:17:34.750 108 12299.55 72.75 55462.00 88888.00 2007-04-18 05:17:34.875 108 12299.52 72.72 55462.00 88888.00 2007-04-18 05:17:35.000 108 12299.55 72.72 55462.00 88888.00 2007-04-18 05:17:35.125 108 12299.52 72.80 55462.05 88888.00 2007-04-18 05:17:35.250 108 12299.50 72.78 55462.03 88888.00 2007-04-18 05:17:35.375 108 12299.52 72.72 55462.03 88888.00 2007-04-18 05:17:35.500 108 12299.58 72.78 55462.05 88888.00 2007-04-18 05:17:35.625 108 12299.65 72.83 55462.03 88888.00 2007-04-18 05:17:35.750 108 12299.67 72.75 55462.03 88888.00 2007-04-18 05:17:35.875 108 12299.62 72.72 55462.05 88888.00 2007-04-18 05:17:36.000 108 12299.60 72.75 55462.05 88888.00 2007-04-18 05:17:36.125 108 12299.50 72.72 55462.07 88888.00 2007-04-18 05:17:36.250 108 12299.58 72.78 55462.05 88888.00 2007-04-18 05:17:36.375 108 12299.70 72.85 55462.05 88888.00 2007-04-18 05:17:36.500 108 12299.75 72.90 55462.07 88888.00 2007-04-18 05:17:36.625 108 12299.75 72.85 55462.07 88888.00 2007-04-18 05:17:36.750 108 12299.70 72.83 55462.07 88888.00 2007-04-18 05:17:36.875 108 12299.65 72.85 55462.07 88888.00 2007-04-18 05:17:37.000 108 12299.75 72.85 55462.07 88888.00 2007-04-18 05:17:37.125 108 12299.83 72.85 55462.12 88888.00 2007-04-18 05:17:37.250 108 12299.77 72.88 55462.10 88888.00 2007-04-18 05:17:37.375 108 12299.83 72.85 55462.10 88888.00 2007-04-18 05:17:37.500 108 12299.83 72.88 55462.10 88888.00 2007-04-18 05:17:37.625 108 12299.83 72.88 55462.10 88888.00 2007-04-18 05:17:37.750 108 12299.85 72.88 55462.15 88888.00 2007-04-18 05:17:37.875 108 12299.85 72.95 55462.15 88888.00 2007-04-18 05:17:38.000 108 12299.80 72.92 55462.10 88888.00 2007-04-18 05:17:38.125 108 12299.75 72.92 55462.12 88888.00 2007-04-18 05:17:38.250 108 12299.70 72.88 55462.10 88888.00 2007-04-18 05:17:38.375 108 12299.73 72.88 55462.12 88888.00 2007-04-18 05:17:38.500 108 12299.80 72.90 55462.12 88888.00 2007-04-18 05:17:38.625 108 12299.83 72.95 55462.12 88888.00 2007-04-18 05:17:38.750 108 12299.85 72.95 55462.10 88888.00 2007-04-18 05:17:38.875 108 12299.77 72.90 55462.15 88888.00 2007-04-18 05:17:39.000 108 12299.77 72.90 55462.12 88888.00 2007-04-18 05:17:39.125 108 12299.90 72.97 55462.18 88888.00 2007-04-18 05:17:39.250 108 12299.92 72.97 55462.12 88888.00 2007-04-18 05:17:39.375 108 12299.88 72.95 55462.12 88888.00 2007-04-18 05:17:39.500 108 12299.90 72.95 55462.12 88888.00 2007-04-18 05:17:39.625 108 12299.90 73.00 55462.18 88888.00 2007-04-18 05:17:39.750 108 12299.92 73.05 55462.20 88888.00 2007-04-18 05:17:39.875 108 12299.92 73.03 55462.18 88888.00 2007-04-18 05:17:40.000 108 12299.88 73.00 55462.12 88888.00 2007-04-18 05:17:40.125 108 12299.88 73.03 55462.12 88888.00 2007-04-18 05:17:40.250 108 12299.92 73.03 55462.18 88888.00 2007-04-18 05:17:40.375 108 12299.98 73.08 55462.18 88888.00 2007-04-18 05:17:40.500 108 12299.95 73.10 55462.18 88888.00 2007-04-18 05:17:40.625 108 12299.95 73.08 55462.15 88888.00 2007-04-18 05:17:40.750 108 12300.00 73.12 55462.18 88888.00 2007-04-18 05:17:40.875 108 12300.05 73.08 55462.20 88888.00 2007-04-18 05:17:41.000 108 12300.02 73.08 55462.18 88888.00 2007-04-18 05:17:41.125 108 12300.00 73.10 55462.15 88888.00 2007-04-18 05:17:41.250 108 12300.05 73.15 55462.18 88888.00 2007-04-18 05:17:41.375 108 12300.12 73.17 55462.20 88888.00 2007-04-18 05:17:41.500 108 12300.10 73.20 55462.18 88888.00 2007-04-18 05:17:41.625 108 12300.05 73.17 55462.15 88888.00 2007-04-18 05:17:41.750 108 12300.05 73.22 55462.15 88888.00 2007-04-18 05:17:41.875 108 12300.10 73.20 55462.18 88888.00 2007-04-18 05:17:42.000 108 12300.10 73.20 55462.15 88888.00 2007-04-18 05:17:42.125 108 12300.05 73.20 55462.18 88888.00 2007-04-18 05:17:42.250 108 12300.02 73.20 55462.18 88888.00 2007-04-18 05:17:42.375 108 12299.98 73.17 55462.15 88888.00 2007-04-18 05:17:42.500 108 12299.98 73.17 55462.18 88888.00 2007-04-18 05:17:42.625 108 12300.02 73.20 55462.18 88888.00 2007-04-18 05:17:42.750 108 12300.10 73.25 55462.20 88888.00 2007-04-18 05:17:42.875 108 12300.12 73.25 55462.18 88888.00 2007-04-18 05:17:43.000 108 12300.10 73.25 55462.18 88888.00 2007-04-18 05:17:43.125 108 12300.00 73.22 55462.20 88888.00 2007-04-18 05:17:43.250 108 12299.98 73.28 55462.20 88888.00 2007-04-18 05:17:43.375 108 12300.02 73.28 55462.22 88888.00 2007-04-18 05:17:43.500 108 12300.08 73.30 55462.20 88888.00 2007-04-18 05:17:43.625 108 12300.00 73.28 55462.18 88888.00 2007-04-18 05:17:43.750 108 12299.98 73.33 55462.12 88888.00 2007-04-18 05:17:43.875 108 12300.00 73.40 55462.18 88888.00 2007-04-18 05:17:44.000 108 12300.00 73.40 55462.15 88888.00 2007-04-18 05:17:44.125 108 12300.02 73.40 55462.18 88888.00 2007-04-18 05:17:44.250 108 12300.08 73.40 55462.18 88888.00 2007-04-18 05:17:44.375 108 12300.02 73.40 55462.18 88888.00 2007-04-18 05:17:44.500 108 12300.02 73.40 55462.18 88888.00 2007-04-18 05:17:44.625 108 12299.98 73.40 55462.22 88888.00 2007-04-18 05:17:44.750 108 12299.95 73.42 55462.22 88888.00 2007-04-18 05:17:44.875 108 12300.00 73.47 55462.22 88888.00 2007-04-18 05:17:45.000 108 12300.02 73.50 55462.20 88888.00 2007-04-18 05:17:45.125 108 12300.10 73.47 55462.20 88888.00 2007-04-18 05:17:45.250 108 12300.10 73.55 55462.20 88888.00 2007-04-18 05:17:45.375 108 12300.02 73.55 55462.20 88888.00 2007-04-18 05:17:45.500 108 12300.00 73.58 55462.20 88888.00 2007-04-18 05:17:45.625 108 12300.00 73.60 55462.20 88888.00 2007-04-18 05:17:45.750 108 12300.02 73.62 55462.22 88888.00 2007-04-18 05:17:45.875 108 12300.02 73.60 55462.20 88888.00 2007-04-18 05:17:46.000 108 12300.00 73.62 55462.15 88888.00 2007-04-18 05:17:46.125 108 12300.02 73.62 55462.20 88888.00 2007-04-18 05:17:46.250 108 12299.95 73.65 55462.18 88888.00 2007-04-18 05:17:46.375 108 12299.98 73.65 55462.22 88888.00 2007-04-18 05:17:46.500 108 12299.98 73.67 55462.22 88888.00 2007-04-18 05:17:46.625 108 12300.00 73.65 55462.20 88888.00 2007-04-18 05:17:46.750 108 12299.98 73.70 55462.18 88888.00 2007-04-18 05:17:46.875 108 12299.98 73.70 55462.18 88888.00 2007-04-18 05:17:47.000 108 12299.90 73.72 55462.20 88888.00 2007-04-18 05:17:47.125 108 12299.92 73.78 55462.20 88888.00 2007-04-18 05:17:47.250 108 12299.90 73.75 55462.22 88888.00 2007-04-18 05:17:47.375 108 12299.92 73.75 55462.22 88888.00 2007-04-18 05:17:47.500 108 12299.83 73.75 55462.22 88888.00 2007-04-18 05:17:47.625 108 12299.80 73.80 55462.25 88888.00 2007-04-18 05:17:47.750 108 12299.77 73.88 55462.22 88888.00 2007-04-18 05:17:47.875 108 12299.77 73.88 55462.22 88888.00 2007-04-18 05:17:48.000 108 12299.67 73.83 55462.22 88888.00 2007-04-18 05:17:48.125 108 12299.73 73.85 55462.25 88888.00 2007-04-18 05:17:48.250 108 12299.73 73.83 55462.28 88888.00 2007-04-18 05:17:48.375 108 12299.80 73.80 55462.25 88888.00 2007-04-18 05:17:48.500 108 12299.80 73.80 55462.25 88888.00 2007-04-18 05:17:48.625 108 12299.77 73.88 55462.28 88888.00 2007-04-18 05:17:48.750 108 12299.77 73.97 55462.28 88888.00 2007-04-18 05:17:48.875 108 12299.77 74.00 55462.28 88888.00 2007-04-18 05:17:49.000 108 12299.77 74.00 55462.25 88888.00 2007-04-18 05:17:49.125 108 12299.67 74.03 55462.30 88888.00 2007-04-18 05:17:49.250 108 12299.60 74.05 55462.28 88888.00 2007-04-18 05:17:49.375 108 12299.70 74.05 55462.25 88888.00 2007-04-18 05:17:49.500 108 12299.77 74.03 55462.22 88888.00 2007-04-18 05:17:49.625 108 12299.77 74.12 55462.28 88888.00 2007-04-18 05:17:49.750 108 12299.62 74.12 55462.28 88888.00 2007-04-18 05:17:49.875 108 12299.60 74.08 55462.28 88888.00 2007-04-18 05:17:50.000 108 12299.60 74.15 55462.28 88888.00 2007-04-18 05:17:50.125 108 12299.62 74.22 55462.28 88888.00 2007-04-18 05:17:50.250 108 12299.62 74.22 55462.28 88888.00 2007-04-18 05:17:50.375 108 12299.58 74.20 55462.28 88888.00 2007-04-18 05:17:50.500 108 12299.50 74.28 55462.28 88888.00 2007-04-18 05:17:50.625 108 12299.48 74.30 55462.30 88888.00 2007-04-18 05:17:50.750 108 12299.50 74.28 55462.28 88888.00 2007-04-18 05:17:50.875 108 12299.48 74.30 55462.30 88888.00 2007-04-18 05:17:51.000 108 12299.45 74.38 55462.35 88888.00 2007-04-18 05:17:51.125 108 12299.42 74.40 55462.38 88888.00 2007-04-18 05:17:51.250 108 12299.40 74.45 55462.35 88888.00 2007-04-18 05:17:51.375 108 12299.38 74.47 55462.32 88888.00 2007-04-18 05:17:51.500 108 12299.30 74.50 55462.35 88888.00 2007-04-18 05:17:51.625 108 12299.35 74.47 55462.35 88888.00 2007-04-18 05:17:51.750 108 12299.42 74.47 55462.35 88888.00 2007-04-18 05:17:51.875 108 12299.38 74.53 55462.35 88888.00 2007-04-18 05:17:52.000 108 12299.30 74.55 55462.38 88888.00 2007-04-18 05:17:52.125 108 12299.23 74.60 55462.30 88888.00 2007-04-18 05:17:52.250 108 12299.20 74.65 55462.32 88888.00 2007-04-18 05:17:52.375 108 12299.23 74.62 55462.30 88888.00 2007-04-18 05:17:52.500 108 12299.25 74.62 55462.32 88888.00 2007-04-18 05:17:52.625 108 12299.17 74.62 55462.32 88888.00 2007-04-18 05:17:52.750 108 12299.10 74.62 55462.35 88888.00 2007-04-18 05:17:52.875 108 12299.05 74.62 55462.32 88888.00 2007-04-18 05:17:53.000 108 12299.08 74.67 55462.32 88888.00 2007-04-18 05:17:53.125 108 12299.05 74.70 55462.32 88888.00 2007-04-18 05:17:53.250 108 12299.00 74.75 55462.35 88888.00 2007-04-18 05:17:53.375 108 12299.08 74.80 55462.35 88888.00 2007-04-18 05:17:53.500 108 12299.08 74.83 55462.32 88888.00 2007-04-18 05:17:53.625 108 12299.00 74.85 55462.30 88888.00 2007-04-18 05:17:53.750 108 12298.92 74.88 55462.32 88888.00 2007-04-18 05:17:53.875 108 12298.90 74.85 55462.32 88888.00 2007-04-18 05:17:54.000 108 12298.95 74.85 55462.28 88888.00 2007-04-18 05:17:54.125 108 12298.98 74.95 55462.30 88888.00 2007-04-18 05:17:54.250 108 12298.88 74.90 55462.30 88888.00 2007-04-18 05:17:54.375 108 12298.83 74.90 55462.28 88888.00 2007-04-18 05:17:54.500 108 12298.90 74.97 55462.32 88888.00 2007-04-18 05:17:54.625 108 12298.90 75.08 55462.35 88888.00 2007-04-18 05:17:54.750 108 12298.85 75.08 55462.30 88888.00 2007-04-18 05:17:54.875 108 12298.90 75.10 55462.32 88888.00 2007-04-18 05:17:55.000 108 12298.90 75.08 55462.30 88888.00 2007-04-18 05:17:55.125 108 12298.77 75.10 55462.30 88888.00 2007-04-18 05:17:55.250 108 12298.60 75.15 55462.32 88888.00 2007-04-18 05:17:55.375 108 12298.65 75.20 55462.35 88888.00 2007-04-18 05:17:55.500 108 12298.65 75.20 55462.32 88888.00 2007-04-18 05:17:55.625 108 12298.62 75.15 55462.32 88888.00 2007-04-18 05:17:55.750 108 12298.62 75.20 55462.35 88888.00 2007-04-18 05:17:55.875 108 12298.65 75.22 55462.32 88888.00 2007-04-18 05:17:56.000 108 12298.60 75.25 55462.30 88888.00 2007-04-18 05:17:56.125 108 12298.50 75.30 55462.35 88888.00 2007-04-18 05:17:56.250 108 12298.50 75.33 55462.35 88888.00 2007-04-18 05:17:56.375 108 12298.50 75.35 55462.35 88888.00 2007-04-18 05:17:56.500 108 12298.50 75.33 55462.32 88888.00 2007-04-18 05:17:56.625 108 12298.45 75.30 55462.32 88888.00 2007-04-18 05:17:56.750 108 12298.48 75.40 55462.32 88888.00 2007-04-18 05:17:56.875 108 12298.48 75.35 55462.32 88888.00 2007-04-18 05:17:57.000 108 12298.42 75.38 55462.30 88888.00 2007-04-18 05:17:57.125 108 12298.38 75.42 55462.35 88888.00 2007-04-18 05:17:57.250 108 12298.33 75.45 55462.32 88888.00 2007-04-18 05:17:57.375 108 12298.38 75.50 55462.32 88888.00 2007-04-18 05:17:57.500 108 12298.38 75.50 55462.35 88888.00 2007-04-18 05:17:57.625 108 12298.42 75.53 55462.35 88888.00 2007-04-18 05:17:57.750 108 12298.40 75.50 55462.32 88888.00 2007-04-18 05:17:57.875 108 12298.33 75.53 55462.30 88888.00 2007-04-18 05:17:58.000 108 12298.25 75.58 55462.32 88888.00 2007-04-18 05:17:58.125 108 12298.27 75.58 55462.30 88888.00 2007-04-18 05:17:58.250 108 12298.30 75.65 55462.32 88888.00 2007-04-18 05:17:58.375 108 12298.33 75.67 55462.32 88888.00 2007-04-18 05:17:58.500 108 12298.27 75.67 55462.32 88888.00 2007-04-18 05:17:58.625 108 12298.20 75.67 55462.32 88888.00 2007-04-18 05:17:58.750 108 12298.15 75.65 55462.30 88888.00 2007-04-18 05:17:58.875 108 12298.10 75.62 55462.28 88888.00 2007-04-18 05:17:59.000 108 12298.08 75.60 55462.28 88888.00 2007-04-18 05:17:59.125 108 12298.00 75.65 55462.28 88888.00 2007-04-18 05:17:59.250 108 12298.02 75.67 55462.30 88888.00 2007-04-18 05:17:59.375 108 12298.08 75.75 55462.30 88888.00 2007-04-18 05:17:59.500 108 12298.08 75.75 55462.30 88888.00 2007-04-18 05:17:59.625 108 12298.02 75.72 55462.32 88888.00 2007-04-18 05:17:59.750 108 12298.05 75.80 55462.30 88888.00 2007-04-18 05:17:59.875 108 12298.02 75.83 55462.30 88888.00 2007-04-18 05:18:00.000 108 12297.98 75.83 55462.30 88888.00 2007-04-18 05:18:00.125 108 12298.00 75.85 55462.30 88888.00 2007-04-18 05:18:00.250 108 12297.95 75.83 55462.25 88888.00 2007-04-18 05:18:00.375 108 12297.92 75.85 55462.22 88888.00 2007-04-18 05:18:00.500 108 12297.90 75.90 55462.25 88888.00 2007-04-18 05:18:00.625 108 12297.92 75.90 55462.30 88888.00 2007-04-18 05:18:00.750 108 12297.88 75.85 55462.28 88888.00 2007-04-18 05:18:00.875 108 12297.85 75.88 55462.28 88888.00 2007-04-18 05:18:01.000 108 12297.83 75.88 55462.25 88888.00 2007-04-18 05:18:01.125 108 12297.83 75.88 55462.28 88888.00 2007-04-18 05:18:01.250 108 12297.83 75.90 55462.28 88888.00 2007-04-18 05:18:01.375 108 12297.75 75.95 55462.25 88888.00 2007-04-18 05:18:01.500 108 12297.70 75.97 55462.25 88888.00 2007-04-18 05:18:01.625 108 12297.67 75.95 55462.22 88888.00 2007-04-18 05:18:01.750 108 12297.62 75.92 55462.20 88888.00 2007-04-18 05:18:01.875 108 12297.58 75.92 55462.22 88888.00 2007-04-18 05:18:02.000 108 12297.62 75.97 55462.22 88888.00 2007-04-18 05:18:02.125 108 12297.70 75.97 55462.20 88888.00 2007-04-18 05:18:02.250 108 12297.70 76.00 55462.20 88888.00 2007-04-18 05:18:02.375 108 12297.70 76.00 55462.18 88888.00 2007-04-18 05:18:02.500 108 12297.62 75.92 55462.15 88888.00 2007-04-18 05:18:02.625 108 12297.55 75.95 55462.12 88888.00 2007-04-18 05:18:02.750 108 12297.55 76.03 55462.18 88888.00 2007-04-18 05:18:02.875 108 12297.62 76.08 55462.18 88888.00 2007-04-18 05:18:03.000 108 12297.67 76.10 55462.15 88888.00 2007-04-18 05:18:03.125 108 12297.55 76.03 55462.10 88888.00 2007-04-18 05:18:03.250 108 12297.38 75.97 55462.12 88888.00 2007-04-18 05:18:03.375 108 12297.50 76.05 55462.10 88888.00 2007-04-18 05:18:03.500 108 12297.60 76.05 55462.12 88888.00 2007-04-18 05:18:03.625 108 12297.60 76.05 55462.10 88888.00 2007-04-18 05:18:03.750 108 12297.48 76.00 55462.07 88888.00 2007-04-18 05:18:03.875 108 12297.45 76.03 55462.07 88888.00 2007-04-18 05:18:04.000 108 12297.48 76.08 55462.10 88888.00 2007-04-18 05:18:04.125 108 12297.42 76.08 55462.10 88888.00 2007-04-18 05:18:04.250 108 12297.38 76.08 55462.05 88888.00 2007-04-18 05:18:04.375 108 12297.42 76.12 55462.05 88888.00 2007-04-18 05:18:04.500 108 12297.50 76.20 55462.07 88888.00 2007-04-18 05:18:04.625 108 12297.50 76.17 55462.07 88888.00 2007-04-18 05:18:04.750 108 12297.42 76.08 55462.07 88888.00 2007-04-18 05:18:04.875 108 12297.42 76.10 55462.10 88888.00 2007-04-18 05:18:05.000 108 12297.40 76.10 55462.00 88888.00 2007-04-18 05:18:05.125 108 12297.30 76.05 55462.00 88888.00 2007-04-18 05:18:05.250 108 12297.25 76.05 55462.03 88888.00 2007-04-18 05:18:05.375 108 12297.33 76.15 55462.05 88888.00 2007-04-18 05:18:05.500 108 12297.33 76.12 55462.05 88888.00 2007-04-18 05:18:05.625 108 12297.25 76.15 55462.05 88888.00 2007-04-18 05:18:05.750 108 12297.30 76.12 55462.03 88888.00 2007-04-18 05:18:05.875 108 12297.30 76.17 55462.00 88888.00 2007-04-18 05:18:06.000 108 12297.27 76.12 55461.95 88888.00 2007-04-18 05:18:06.125 108 12297.30 76.12 55462.00 88888.00 2007-04-18 05:18:06.250 108 12297.35 76.17 55462.03 88888.00 2007-04-18 05:18:06.375 108 12297.30 76.17 55462.00 88888.00 2007-04-18 05:18:06.500 108 12297.23 76.10 55461.95 88888.00 2007-04-18 05:18:06.625 108 12297.17 76.10 55461.93 88888.00 2007-04-18 05:18:06.750 108 12297.20 76.12 55461.95 88888.00 2007-04-18 05:18:06.875 108 12297.25 76.17 55461.95 88888.00 2007-04-18 05:18:07.000 108 12297.17 76.15 55461.93 88888.00 2007-04-18 05:18:07.125 108 12297.17 76.20 55461.95 88888.00 2007-04-18 05:18:07.250 108 12297.20 76.17 55461.95 88888.00 2007-04-18 05:18:07.375 108 12297.23 76.17 55461.93 88888.00 2007-04-18 05:18:07.500 108 12297.17 76.17 55461.90 88888.00 2007-04-18 05:18:07.625 108 12297.15 76.15 55461.88 88888.00 2007-04-18 05:18:07.750 108 12297.20 76.20 55461.90 88888.00 2007-04-18 05:18:07.875 108 12297.15 76.12 55461.88 88888.00 2007-04-18 05:18:08.000 108 12297.12 76.12 55461.88 88888.00 2007-04-18 05:18:08.125 108 12297.10 76.12 55461.90 88888.00 2007-04-18 05:18:08.250 108 12297.17 76.20 55461.93 88888.00 2007-04-18 05:18:08.375 108 12297.23 76.22 55461.88 88888.00 2007-04-18 05:18:08.500 108 12297.20 76.17 55461.88 88888.00 2007-04-18 05:18:08.625 108 12297.15 76.17 55461.85 88888.00 2007-04-18 05:18:08.750 108 12297.15 76.20 55461.88 88888.00 2007-04-18 05:18:08.875 108 12297.12 76.20 55461.85 88888.00 2007-04-18 05:18:09.000 108 12297.10 76.20 55461.82 88888.00 2007-04-18 05:18:09.125 108 12297.05 76.17 55461.85 88888.00 2007-04-18 05:18:09.250 108 12297.02 76.12 55461.85 88888.00 2007-04-18 05:18:09.375 108 12297.05 76.12 55461.82 88888.00 2007-04-18 05:18:09.500 108 12296.98 76.10 55461.78 88888.00 2007-04-18 05:18:09.625 108 12297.00 76.12 55461.78 88888.00 2007-04-18 05:18:09.750 108 12297.00 76.10 55461.78 88888.00 2007-04-18 05:18:09.875 108 12297.08 76.12 55461.78 88888.00 2007-04-18 05:18:10.000 108 12297.10 76.12 55461.75 88888.00 2007-04-18 05:18:10.125 108 12297.00 76.12 55461.78 88888.00 2007-04-18 05:18:10.250 108 12296.95 76.10 55461.75 88888.00 2007-04-18 05:18:10.375 108 12296.98 76.10 55461.75 88888.00 2007-04-18 05:18:10.500 108 12297.00 76.12 55461.75 88888.00 2007-04-18 05:18:10.625 108 12297.05 76.10 55461.72 88888.00 2007-04-18 05:18:10.750 108 12297.05 76.12 55461.70 88888.00 2007-04-18 05:18:10.875 108 12296.92 76.10 55461.68 88888.00 2007-04-18 05:18:11.000 108 12296.83 76.03 55461.62 88888.00 2007-04-18 05:18:11.125 108 12296.88 76.00 55461.65 88888.00 2007-04-18 05:18:11.250 108 12296.95 75.97 55461.70 88888.00 2007-04-18 05:18:11.375 108 12296.98 76.03 55461.72 88888.00 2007-04-18 05:18:11.500 108 12296.90 76.00 55461.72 88888.00 2007-04-18 05:18:11.625 108 12296.92 76.00 55461.75 88888.00 2007-04-18 05:18:11.750 108 12296.92 75.97 55461.72 88888.00 2007-04-18 05:18:11.875 108 12296.88 75.97 55461.72 88888.00 2007-04-18 05:18:12.000 108 12296.83 76.03 55461.70 88888.00 2007-04-18 05:18:12.125 108 12296.83 76.03 55461.70 88888.00 2007-04-18 05:18:12.250 108 12296.88 75.95 55461.68 88888.00 2007-04-18 05:18:12.375 108 12296.88 75.92 55461.65 88888.00 2007-04-18 05:18:12.500 108 12296.85 75.97 55461.65 88888.00 2007-04-18 05:18:12.625 108 12296.88 75.97 55461.65 88888.00 2007-04-18 05:18:12.750 108 12296.88 75.97 55461.62 88888.00 2007-04-18 05:18:12.875 108 12296.85 75.90 55461.60 88888.00 2007-04-18 05:18:13.000 108 12296.85 75.85 55461.62 88888.00 2007-04-18 05:18:13.125 108 12296.80 75.88 55461.62 88888.00 2007-04-18 05:18:13.250 108 12296.75 75.83 55461.62 88888.00 2007-04-18 05:18:13.375 108 12296.85 75.88 55461.62 88888.00 2007-04-18 05:18:13.500 108 12296.92 75.88 55461.62 88888.00 2007-04-18 05:18:13.625 108 12296.92 75.85 55461.62 88888.00 2007-04-18 05:18:13.750 108 12296.90 75.85 55461.57 88888.00 2007-04-18 05:18:13.875 108 12296.88 75.78 55461.60 88888.00 2007-04-18 05:18:14.000 108 12296.90 75.75 55461.60 88888.00 2007-04-18 05:18:14.125 108 12296.92 75.75 55461.60 88888.00 2007-04-18 05:18:14.250 108 12296.98 75.78 55461.60 88888.00 2007-04-18 05:18:14.375 108 12297.02 75.78 55461.60 88888.00 2007-04-18 05:18:14.500 108 12296.95 75.72 55461.60 88888.00 2007-04-18 05:18:14.625 108 12297.02 75.75 55461.60 88888.00 2007-04-18 05:18:14.750 108 12297.08 75.70 55461.60 88888.00 2007-04-18 05:18:14.875 108 12297.08 75.67 55461.57 88888.00 2007-04-18 05:18:15.000 108 12297.02 75.67 55461.53 88888.00 2007-04-18 05:18:15.125 108 12297.02 75.67 55461.55 88888.00 2007-04-18 05:18:15.250 108 12297.05 75.65 55461.57 88888.00 2007-04-18 05:18:15.375 108 12297.05 75.65 55461.55 88888.00 2007-04-18 05:18:15.500 108 12297.02 75.58 55461.55 88888.00 2007-04-18 05:18:15.625 108 12297.00 75.55 55461.55 88888.00 2007-04-18 05:18:15.750 108 12297.08 75.60 55461.53 88888.00 2007-04-18 05:18:15.875 108 12297.15 75.62 55461.55 88888.00 2007-04-18 05:18:16.000 108 12297.12 75.58 55461.55 88888.00 2007-04-18 05:18:16.125 108 12297.08 75.58 55461.55 88888.00 2007-04-18 05:18:16.250 108 12297.00 75.47 55461.53 88888.00 2007-04-18 05:18:16.375 108 12297.08 75.45 55461.50 88888.00 2007-04-18 05:18:16.500 108 12297.15 75.42 55461.50 88888.00 2007-04-18 05:18:16.625 108 12297.27 75.47 55461.50 88888.00 2007-04-18 05:18:16.750 108 12297.27 75.45 55461.50 88888.00 2007-04-18 05:18:16.875 108 12297.25 75.38 55461.50 88888.00 2007-04-18 05:18:17.000 108 12297.25 75.40 55461.47 88888.00 2007-04-18 05:18:17.125 108 12297.35 75.38 55461.50 88888.00 2007-04-18 05:18:17.250 108 12297.33 75.35 55461.45 88888.00 2007-04-18 05:18:17.375 108 12297.30 75.42 55461.47 88888.00 2007-04-18 05:18:17.500 108 12297.33 75.40 55461.45 88888.00 2007-04-18 05:18:17.625 108 12297.33 75.38 55461.43 88888.00 2007-04-18 05:18:17.750 108 12297.25 75.38 55461.43 88888.00 2007-04-18 05:18:17.875 108 12297.17 75.35 55461.40 88888.00 2007-04-18 05:18:18.000 108 12297.25 75.35 55461.40 88888.00 2007-04-18 05:18:18.125 108 12297.33 75.30 55461.38 88888.00 2007-04-18 05:18:18.250 108 12297.40 75.33 55461.43 88888.00 2007-04-18 05:18:18.375 108 12297.42 75.28 55461.40 88888.00 2007-04-18 05:18:18.500 108 12297.48 75.28 55461.40 88888.00 2007-04-18 05:18:18.625 108 12297.52 75.28 55461.43 88888.00 2007-04-18 05:18:18.750 108 12297.55 75.30 55461.43 88888.00 2007-04-18 05:18:18.875 108 12297.58 75.28 55461.43 88888.00 2007-04-18 05:18:19.000 108 12297.52 75.30 55461.43 88888.00 2007-04-18 05:18:19.125 108 12297.55 75.28 55461.43 88888.00 2007-04-18 05:18:19.250 108 12297.50 75.22 55461.38 88888.00 2007-04-18 05:18:19.375 108 12297.55 75.22 55461.38 88888.00 2007-04-18 05:18:19.500 108 12297.52 75.20 55461.32 88888.00 2007-04-18 05:18:19.625 108 12297.58 75.25 55461.35 88888.00 2007-04-18 05:18:19.750 108 12297.60 75.25 55461.38 88888.00 2007-04-18 05:18:19.875 108 12297.65 75.22 55461.43 88888.00 2007-04-18 05:18:20.000 108 12297.58 75.15 55461.38 88888.00 2007-04-18 05:18:20.125 108 12297.60 75.12 55461.40 88888.00 2007-04-18 05:18:20.250 108 12297.67 75.15 55461.40 88888.00 2007-04-18 05:18:20.375 108 12297.70 75.15 55461.38 88888.00 2007-04-18 05:18:20.500 108 12297.67 75.12 55461.35 88888.00 2007-04-18 05:18:20.625 108 12297.65 75.12 55461.32 88888.00 2007-04-18 05:18:20.750 108 12297.73 75.08 55461.32 88888.00 2007-04-18 05:18:20.875 108 12297.70 75.05 55461.30 88888.00 2007-04-18 05:18:21.000 108 12297.70 75.08 55461.28 88888.00 2007-04-18 05:18:21.125 108 12297.73 75.12 55461.30 88888.00 2007-04-18 05:18:21.250 108 12297.77 75.12 55461.32 88888.00 2007-04-18 05:18:21.375 108 12297.80 75.15 55461.32 88888.00 2007-04-18 05:18:21.500 108 12297.75 75.10 55461.28 88888.00 2007-04-18 05:18:21.625 108 12297.80 75.08 55461.28 88888.00 2007-04-18 05:18:21.750 108 12297.83 75.05 55461.30 88888.00 2007-04-18 05:18:21.875 108 12297.83 75.05 55461.30 88888.00 2007-04-18 05:18:22.000 108 12297.80 75.12 55461.28 88888.00 2007-04-18 05:18:22.125 108 12297.83 75.15 55461.32 88888.00 2007-04-18 05:18:22.250 108 12297.85 75.10 55461.32 88888.00 2007-04-18 05:18:22.375 108 12297.95 75.12 55461.32 88888.00 2007-04-18 05:18:22.500 108 12298.02 75.12 55461.30 88888.00 2007-04-18 05:18:22.625 108 12297.95 75.10 55461.28 88888.00 2007-04-18 05:18:22.750 108 12297.95 75.05 55461.28 88888.00 2007-04-18 05:18:22.875 108 12298.02 75.08 55461.28 88888.00 2007-04-18 05:18:23.000 108 12298.15 75.08 55461.30 88888.00 2007-04-18 05:18:23.125 108 12298.17 75.08 55461.28 88888.00 2007-04-18 05:18:23.250 108 12298.08 75.03 55461.25 88888.00 2007-04-18 05:18:23.375 108 12298.02 75.03 55461.25 88888.00 2007-04-18 05:18:23.500 108 12298.05 75.05 55461.28 88888.00 2007-04-18 05:18:23.625 108 12298.08 75.10 55461.28 88888.00 2007-04-18 05:18:23.750 108 12298.15 75.10 55461.28 88888.00 2007-04-18 05:18:23.875 108 12298.17 75.08 55461.22 88888.00 2007-04-18 05:18:24.000 108 12298.27 75.10 55461.30 88888.00 2007-04-18 05:18:24.125 108 12298.27 75.08 55461.28 88888.00 2007-04-18 05:18:24.250 108 12298.27 75.08 55461.28 88888.00 2007-04-18 05:18:24.375 108 12298.33 75.12 55461.28 88888.00 2007-04-18 05:18:24.500 108 12298.33 75.10 55461.28 88888.00 2007-04-18 05:18:24.625 108 12298.30 75.10 55461.28 88888.00 2007-04-18 05:18:24.750 108 12298.33 75.12 55461.28 88888.00 2007-04-18 05:18:24.875 108 12298.42 75.10 55461.28 88888.00 2007-04-18 05:18:25.000 108 12298.45 75.08 55461.20 88888.00 2007-04-18 05:18:25.125 108 12298.40 75.15 55461.22 88888.00 2007-04-18 05:18:25.250 108 12298.42 75.15 55461.28 88888.00 2007-04-18 05:18:25.375 108 12298.35 75.12 55461.25 88888.00 2007-04-18 05:18:25.500 108 12298.35 75.17 55461.22 88888.00 2007-04-18 05:18:25.625 108 12298.42 75.20 55461.25 88888.00 2007-04-18 05:18:25.750 108 12298.52 75.22 55461.25 88888.00 2007-04-18 05:18:25.875 108 12298.55 75.22 55461.25 88888.00 2007-04-18 05:18:26.000 108 12298.55 75.20 55461.15 88888.00 2007-04-18 05:18:26.125 108 12298.58 75.25 55461.18 88888.00 2007-04-18 05:18:26.250 108 12298.55 75.25 55461.18 88888.00 2007-04-18 05:18:26.375 108 12298.58 75.25 55461.20 88888.00 2007-04-18 05:18:26.500 108 12298.50 75.22 55461.22 88888.00 2007-04-18 05:18:26.625 108 12298.52 75.20 55461.20 88888.00 2007-04-18 05:18:26.750 108 12298.55 75.20 55461.18 88888.00 2007-04-18 05:18:26.875 108 12298.52 75.25 55461.18 88888.00 2007-04-18 05:18:27.000 108 12298.50 75.30 55461.22 88888.00 2007-04-18 05:18:27.125 108 12298.50 75.30 55461.22 88888.00 2007-04-18 05:18:27.250 108 12298.60 75.33 55461.20 88888.00 2007-04-18 05:18:27.375 108 12298.67 75.38 55461.20 88888.00 2007-04-18 05:18:27.500 108 12298.67 75.40 55461.18 88888.00 2007-04-18 05:18:27.625 108 12298.60 75.38 55461.20 88888.00 2007-04-18 05:18:27.750 108 12298.60 75.38 55461.20 88888.00 2007-04-18 05:18:27.875 108 12298.67 75.40 55461.20 88888.00 2007-04-18 05:18:28.000 108 12298.75 75.45 55461.18 88888.00 2007-04-18 05:18:28.125 108 12298.77 75.45 55461.22 88888.00 2007-04-18 05:18:28.250 108 12298.80 75.38 55461.18 88888.00 2007-04-18 05:18:28.375 108 12298.85 75.42 55461.15 88888.00 2007-04-18 05:18:28.500 108 12298.85 75.50 55461.15 88888.00 2007-04-18 05:18:28.625 108 12298.70 75.53 55461.18 88888.00 2007-04-18 05:18:28.750 108 12298.70 75.53 55461.20 88888.00 2007-04-18 05:18:28.875 108 12298.75 75.53 55461.20 88888.00 2007-04-18 05:18:29.000 108 12298.73 75.53 55461.18 88888.00 2007-04-18 05:18:29.125 108 12298.75 75.58 55461.18 88888.00 2007-04-18 05:18:29.250 108 12298.77 75.55 55461.15 88888.00 2007-04-18 05:18:29.375 108 12298.77 75.55 55461.15 88888.00 2007-04-18 05:18:29.500 108 12298.80 75.60 55461.18 88888.00 2007-04-18 05:18:29.625 108 12298.77 75.62 55461.15 88888.00 2007-04-18 05:18:29.750 108 12298.75 75.67 55461.20 88888.00 2007-04-18 05:18:29.875 108 12298.75 75.67 55461.18 88888.00 2007-04-18 05:18:30.000 108 12298.70 75.65 55461.18 88888.00 2007-04-18 05:18:30.125 108 12298.70 75.67 55461.15 88888.00 2007-04-18 05:18:30.250 108 12298.70 75.70 55461.15 88888.00 2007-04-18 05:18:30.375 108 12298.75 75.72 55461.18 88888.00 2007-04-18 05:18:30.500 108 12298.77 75.78 55461.20 88888.00 2007-04-18 05:18:30.625 108 12298.80 75.85 55461.22 88888.00 2007-04-18 05:18:30.750 108 12298.77 75.88 55461.22 88888.00 2007-04-18 05:18:30.875 108 12298.85 75.88 55461.20 88888.00 2007-04-18 05:18:31.000 108 12298.83 75.85 55461.15 88888.00 2007-04-18 05:18:31.125 108 12298.85 75.90 55461.18 88888.00 2007-04-18 05:18:31.250 108 12298.85 75.92 55461.20 88888.00 2007-04-18 05:18:31.375 108 12298.80 75.90 55461.18 88888.00 2007-04-18 05:18:31.500 108 12298.70 75.90 55461.18 88888.00 2007-04-18 05:18:31.625 108 12298.65 75.88 55461.15 88888.00 2007-04-18 05:18:31.750 108 12298.62 75.90 55461.20 88888.00 2007-04-18 05:18:31.875 108 12298.73 76.00 55461.22 88888.00 2007-04-18 05:18:32.000 108 12298.75 76.08 55461.22 88888.00 2007-04-18 05:18:32.125 108 12298.70 76.10 55461.25 88888.00 2007-04-18 05:18:32.250 108 12298.65 76.05 55461.28 88888.00 2007-04-18 05:18:32.375 108 12298.62 76.08 55461.25 88888.00 2007-04-18 05:18:32.500 108 12298.65 76.10 55461.22 88888.00 2007-04-18 05:18:32.625 108 12298.60 76.12 55461.20 88888.00 2007-04-18 05:18:32.750 108 12298.60 76.15 55461.22 88888.00 2007-04-18 05:18:32.875 108 12298.62 76.20 55461.22 88888.00 2007-04-18 05:18:33.000 108 12298.58 76.20 55461.20 88888.00 2007-04-18 05:18:33.125 108 12298.65 76.25 55461.20 88888.00 2007-04-18 05:18:33.250 108 12298.60 76.25 55461.25 88888.00 2007-04-18 05:18:33.375 108 12298.58 76.28 55461.28 88888.00 2007-04-18 05:18:33.500 108 12298.52 76.28 55461.28 88888.00 2007-04-18 05:18:33.625 108 12298.52 76.30 55461.22 88888.00 2007-04-18 05:18:33.750 108 12298.50 76.33 55461.20 88888.00 2007-04-18 05:18:33.875 108 12298.60 76.45 55461.25 88888.00 2007-04-18 05:18:34.000 108 12298.58 76.45 55461.28 88888.00 2007-04-18 05:18:34.125 108 12298.42 76.38 55461.25 88888.00 2007-04-18 05:18:34.250 108 12298.42 76.35 55461.25 88888.00 2007-04-18 05:18:34.375 108 12298.50 76.40 55461.25 88888.00 2007-04-18 05:18:34.500 108 12298.50 76.47 55461.25 88888.00 2007-04-18 05:18:34.625 108 12298.50 76.55 55461.25 88888.00 2007-04-18 05:18:34.750 108 12298.45 76.50 55461.25 88888.00 2007-04-18 05:18:34.875 108 12298.38 76.50 55461.25 88888.00 2007-04-18 05:18:35.000 108 12298.38 76.55 55461.28 88888.00 2007-04-18 05:18:35.125 108 12298.45 76.60 55461.30 88888.00 2007-04-18 05:18:35.250 108 12298.42 76.62 55461.30 88888.00 2007-04-18 05:18:35.375 108 12298.40 76.72 55461.32 88888.00 2007-04-18 05:18:35.500 108 12298.38 76.75 55461.30 88888.00 2007-04-18 05:18:35.625 108 12298.33 76.72 55461.28 88888.00 2007-04-18 05:18:35.750 108 12298.27 76.75 55461.28 88888.00 2007-04-18 05:18:35.875 108 12298.27 76.78 55461.28 88888.00 2007-04-18 05:18:36.000 108 12298.27 76.80 55461.28 88888.00 2007-04-18 05:18:36.125 108 12298.23 76.85 55461.32 88888.00 2007-04-18 05:18:36.250 108 12298.12 76.85 55461.32 88888.00 2007-04-18 05:18:36.375 108 12298.12 76.88 55461.32 88888.00 2007-04-18 05:18:36.500 108 12298.10 76.85 55461.32 88888.00 2007-04-18 05:18:36.625 108 12298.12 76.88 55461.35 88888.00 2007-04-18 05:18:36.750 108 12298.17 76.92 55461.35 88888.00 2007-04-18 05:18:36.875 108 12298.17 76.92 55461.35 88888.00 2007-04-18 05:18:37.000 108 12298.10 76.90 55461.32 88888.00 2007-04-18 05:18:37.125 108 12297.95 76.95 55461.32 88888.00 2007-04-18 05:18:37.250 108 12297.90 77.00 55461.32 88888.00 2007-04-18 05:18:37.375 108 12297.95 77.03 55461.35 88888.00 2007-04-18 05:18:37.500 108 12297.98 77.03 55461.38 88888.00 2007-04-18 05:18:37.625 108 12297.98 77.03 55461.35 88888.00 2007-04-18 05:18:37.750 108 12297.88 77.08 55461.38 88888.00 2007-04-18 05:18:37.875 108 12297.98 77.15 55461.40 88888.00 2007-04-18 05:18:38.000 108 12297.95 77.20 55461.40 88888.00 2007-04-18 05:18:38.125 108 12297.83 77.15 55461.38 88888.00 2007-04-18 05:18:38.250 108 12297.77 77.12 55461.38 88888.00 2007-04-18 05:18:38.375 108 12297.83 77.17 55461.38 88888.00 2007-04-18 05:18:38.500 108 12297.75 77.22 55461.38 88888.00 2007-04-18 05:18:38.625 108 12297.67 77.28 55461.38 88888.00 2007-04-18 05:18:38.750 108 12297.67 77.25 55461.35 88888.00 2007-04-18 05:18:38.875 108 12297.65 77.20 55461.40 88888.00 2007-04-18 05:18:39.000 108 12297.58 77.25 55461.40 88888.00 2007-04-18 05:18:39.125 108 12297.58 77.28 55461.43 88888.00 2007-04-18 05:18:39.250 108 12297.58 77.33 55461.40 88888.00 2007-04-18 05:18:39.375 108 12297.60 77.38 55461.43 88888.00 2007-04-18 05:18:39.500 108 12297.55 77.40 55461.43 88888.00 2007-04-18 05:18:39.625 108 12297.55 77.38 55461.38 88888.00 2007-04-18 05:18:39.750 108 12297.50 77.42 55461.38 88888.00 2007-04-18 05:18:39.875 108 12297.48 77.42 55461.38 88888.00 2007-04-18 05:18:40.000 108 12297.42 77.38 55461.35 88888.00 2007-04-18 05:18:40.125 108 12297.40 77.38 55461.43 88888.00 2007-04-18 05:18:40.250 108 12297.40 77.40 55461.43 88888.00 2007-04-18 05:18:40.375 108 12297.38 77.42 55461.40 88888.00 2007-04-18 05:18:40.500 108 12297.40 77.47 55461.43 88888.00 2007-04-18 05:18:40.625 108 12297.33 77.45 55461.38 88888.00 2007-04-18 05:18:40.750 108 12297.25 77.50 55461.43 88888.00 2007-04-18 05:18:40.875 108 12297.30 77.53 55461.40 88888.00 2007-04-18 05:18:41.000 108 12297.33 77.53 55461.38 88888.00 2007-04-18 05:18:41.125 108 12297.23 77.50 55461.40 88888.00 2007-04-18 05:18:41.250 108 12297.17 77.47 55461.38 88888.00 2007-04-18 05:18:41.375 108 12297.23 77.53 55461.38 88888.00 2007-04-18 05:18:41.500 108 12297.25 77.55 55461.40 88888.00 2007-04-18 05:18:41.625 108 12297.15 77.55 55461.40 88888.00 2007-04-18 05:18:41.750 108 12297.08 77.55 55461.43 88888.00 2007-04-18 05:18:41.875 108 12297.00 77.55 55461.38 88888.00 2007-04-18 05:18:42.000 108 12296.95 77.58 55461.38 88888.00 2007-04-18 05:18:42.125 108 12297.00 77.60 55461.43 88888.00 2007-04-18 05:18:42.250 108 12297.00 77.58 55461.43 88888.00 2007-04-18 05:18:42.375 108 12297.08 77.60 55461.43 88888.00 2007-04-18 05:18:42.500 108 12297.12 77.62 55461.43 88888.00 2007-04-18 05:18:42.625 108 12297.08 77.65 55461.43 88888.00 2007-04-18 05:18:42.750 108 12297.08 77.65 55461.43 88888.00 2007-04-18 05:18:42.875 108 12297.08 77.62 55461.40 88888.00 2007-04-18 05:18:43.000 108 12296.98 77.60 55461.40 88888.00 2007-04-18 05:18:43.125 108 12296.85 77.58 55461.40 88888.00 2007-04-18 05:18:43.250 108 12296.80 77.58 55461.40 88888.00 2007-04-18 05:18:43.375 108 12296.85 77.58 55461.38 88888.00 2007-04-18 05:18:43.500 108 12296.92 77.58 55461.38 88888.00 2007-04-18 05:18:43.625 108 12296.98 77.62 55461.38 88888.00 2007-04-18 05:18:43.750 108 12296.88 77.60 55461.40 88888.00 2007-04-18 05:18:43.875 108 12296.80 77.58 55461.43 88888.00 2007-04-18 05:18:44.000 108 12296.83 77.67 55461.43 88888.00 2007-04-18 05:18:44.125 108 12296.85 77.70 55461.45 88888.00 2007-04-18 05:18:44.250 108 12296.83 77.67 55461.43 88888.00 2007-04-18 05:18:44.375 108 12296.80 77.62 55461.45 88888.00 2007-04-18 05:18:44.500 108 12296.77 77.65 55461.43 88888.00 2007-04-18 05:18:44.625 108 12296.77 77.67 55461.40 88888.00 2007-04-18 05:18:44.750 108 12296.77 77.67 55461.40 88888.00 2007-04-18 05:18:44.875 108 12296.73 77.60 55461.40 88888.00 2007-04-18 05:18:45.000 108 12296.73 77.62 55461.40 88888.00 2007-04-18 05:18:45.125 108 12296.65 77.62 55461.40 88888.00 2007-04-18 05:18:45.250 108 12296.55 77.62 55461.43 88888.00 2007-04-18 05:18:45.375 108 12296.58 77.62 55461.40 88888.00 2007-04-18 05:18:45.500 108 12296.45 77.55 55461.38 88888.00 2007-04-18 05:18:45.625 108 12296.48 77.55 55461.38 88888.00 2007-04-18 05:18:45.750 108 12296.52 77.58 55461.38 88888.00 2007-04-18 05:18:45.875 108 12296.45 77.53 55461.38 88888.00 2007-04-18 05:18:46.000 108 12296.38 77.47 55461.38 88888.00 2007-04-18 05:18:46.125 108 12296.45 77.53 55461.38 88888.00 2007-04-18 05:18:46.250 108 12296.50 77.53 55461.35 88888.00 2007-04-18 05:18:46.375 108 12296.52 77.53 55461.38 88888.00 2007-04-18 05:18:46.500 108 12296.45 77.47 55461.35 88888.00 2007-04-18 05:18:46.625 108 12296.45 77.47 55461.38 88888.00 2007-04-18 05:18:46.750 108 12296.40 77.47 55461.43 88888.00 2007-04-18 05:18:46.875 108 12296.40 77.42 55461.38 88888.00 2007-04-18 05:18:47.000 108 12296.48 77.40 55461.35 88888.00 2007-04-18 05:18:47.125 108 12296.50 77.47 55461.40 88888.00 2007-04-18 05:18:47.250 108 12296.48 77.42 55461.43 88888.00 2007-04-18 05:18:47.375 108 12296.48 77.40 55461.40 88888.00 2007-04-18 05:18:47.500 108 12296.45 77.38 55461.35 88888.00 2007-04-18 05:18:47.625 108 12296.48 77.35 55461.38 88888.00 2007-04-18 05:18:47.750 108 12296.48 77.33 55461.38 88888.00 2007-04-18 05:18:47.875 108 12296.48 77.40 55461.35 88888.00 2007-04-18 05:18:48.000 108 12296.52 77.40 55461.35 88888.00 2007-04-18 05:18:48.125 108 12296.48 77.38 55461.38 88888.00 2007-04-18 05:18:48.250 108 12296.42 77.35 55461.38 88888.00 2007-04-18 05:18:48.375 108 12296.45 77.33 55461.38 88888.00 2007-04-18 05:18:48.500 108 12296.42 77.25 55461.40 88888.00 2007-04-18 05:18:48.625 108 12296.48 77.30 55461.43 88888.00 2007-04-18 05:18:48.750 108 12296.50 77.30 55461.38 88888.00 2007-04-18 05:18:48.875 108 12296.40 77.17 55461.35 88888.00 2007-04-18 05:18:49.000 108 12296.35 77.12 55461.30 88888.00 2007-04-18 05:18:49.125 108 12296.42 77.20 55461.35 88888.00 2007-04-18 05:18:49.250 108 12296.48 77.22 55461.38 88888.00 2007-04-18 05:18:49.375 108 12296.48 77.17 55461.40 88888.00 2007-04-18 05:18:49.500 108 12296.50 77.15 55461.38 88888.00 2007-04-18 05:18:49.625 108 12296.45 77.15 55461.38 88888.00 2007-04-18 05:18:49.750 108 12296.52 77.17 55461.38 88888.00 2007-04-18 05:18:49.875 108 12296.62 77.12 55461.38 88888.00 2007-04-18 05:18:50.000 108 12296.55 77.05 55461.32 88888.00 2007-04-18 05:18:50.125 108 12296.50 76.97 55461.35 88888.00 2007-04-18 05:18:50.250 108 12296.55 77.00 55461.38 88888.00 2007-04-18 05:18:50.375 108 12296.62 77.00 55461.38 88888.00 2007-04-18 05:18:50.500 108 12296.65 77.03 55461.32 88888.00 2007-04-18 05:18:50.625 108 12296.73 77.03 55461.35 88888.00 2007-04-18 05:18:50.750 108 12296.67 77.00 55461.35 88888.00 2007-04-18 05:18:50.875 108 12296.67 76.95 55461.35 88888.00 2007-04-18 05:18:51.000 108 12296.70 76.88 55461.30 88888.00 2007-04-18 05:18:51.125 108 12296.70 76.85 55461.30 88888.00 2007-04-18 05:18:51.250 108 12296.67 76.80 55461.28 88888.00 2007-04-18 05:18:51.375 108 12296.75 76.85 55461.30 88888.00 2007-04-18 05:18:51.500 108 12296.80 76.85 55461.32 88888.00 2007-04-18 05:18:51.625 108 12296.83 76.88 55461.32 88888.00 2007-04-18 05:18:51.750 108 12296.88 76.88 55461.32 88888.00 2007-04-18 05:18:51.875 108 12296.83 76.85 55461.32 88888.00 2007-04-18 05:18:52.000 108 12296.83 76.80 55461.28 88888.00 2007-04-18 05:18:52.125 108 12296.75 76.75 55461.30 88888.00 2007-04-18 05:18:52.250 108 12296.83 76.78 55461.32 88888.00 2007-04-18 05:18:52.375 108 12296.92 76.83 55461.30 88888.00 2007-04-18 05:18:52.500 108 12296.95 76.75 55461.28 88888.00 2007-04-18 05:18:52.625 108 12296.92 76.70 55461.30 88888.00 2007-04-18 05:18:52.750 108 12296.90 76.70 55461.28 88888.00 2007-04-18 05:18:52.875 108 12296.88 76.67 55461.25 88888.00 2007-04-18 05:18:53.000 108 12296.88 76.62 55461.25 88888.00 2007-04-18 05:18:53.125 108 12296.95 76.60 55461.28 88888.00 2007-04-18 05:18:53.250 108 12296.98 76.58 55461.25 88888.00 2007-04-18 05:18:53.375 108 12296.98 76.60 55461.25 88888.00 2007-04-18 05:18:53.500 108 12297.00 76.60 55461.25 88888.00 2007-04-18 05:18:53.625 108 12297.10 76.62 55461.28 88888.00 2007-04-18 05:18:53.750 108 12297.15 76.58 55461.25 88888.00 2007-04-18 05:18:53.875 108 12297.10 76.60 55461.22 88888.00 2007-04-18 05:18:54.000 108 12297.12 76.62 55461.22 88888.00 2007-04-18 05:18:54.125 108 12297.10 76.47 55461.25 88888.00 2007-04-18 05:18:54.250 108 12296.92 76.42 55461.22 88888.00 2007-04-18 05:18:54.375 108 12296.90 76.47 55461.22 88888.00 2007-04-18 05:18:54.500 108 12297.02 76.42 55461.22 88888.00 2007-04-18 05:18:54.625 108 12297.10 76.42 55461.25 88888.00 2007-04-18 05:18:54.750 108 12297.12 76.45 55461.22 88888.00 2007-04-18 05:18:54.875 108 12297.10 76.42 55461.20 88888.00 2007-04-18 05:18:55.000 108 12297.15 76.42 55461.20 88888.00 2007-04-18 05:18:55.125 108 12297.20 76.42 55461.22 88888.00 2007-04-18 05:18:55.250 108 12297.17 76.35 55461.22 88888.00 2007-04-18 05:18:55.375 108 12297.23 76.33 55461.20 88888.00 2007-04-18 05:18:55.500 108 12297.27 76.35 55461.20 88888.00 2007-04-18 05:18:55.625 108 12297.33 76.35 55461.18 88888.00 2007-04-18 05:18:55.750 108 12297.38 76.38 55461.20 88888.00 2007-04-18 05:18:55.875 108 12297.42 76.33 55461.18 88888.00 2007-04-18 05:18:56.000 108 12297.45 76.33 55461.18 88888.00 2007-04-18 05:18:56.125 108 12297.48 76.30 55461.20 88888.00 2007-04-18 05:18:56.250 108 12297.48 76.30 55461.20 88888.00 2007-04-18 05:18:56.375 108 12297.50 76.30 55461.18 88888.00 2007-04-18 05:18:56.500 108 12297.48 76.28 55461.18 88888.00 2007-04-18 05:18:56.625 108 12297.50 76.28 55461.18 88888.00 2007-04-18 05:18:56.750 108 12297.48 76.28 55461.20 88888.00 2007-04-18 05:18:56.875 108 12297.50 76.30 55461.20 88888.00 2007-04-18 05:18:57.000 108 12297.60 76.30 55461.20 88888.00 2007-04-18 05:18:57.125 108 12297.60 76.33 55461.22 88888.00 2007-04-18 05:18:57.250 108 12297.60 76.35 55461.20 88888.00 2007-04-18 05:18:57.375 108 12297.62 76.30 55461.18 88888.00 2007-04-18 05:18:57.500 108 12297.70 76.28 55461.20 88888.00 2007-04-18 05:18:57.625 108 12297.73 76.22 55461.18 88888.00 2007-04-18 05:18:57.750 108 12297.73 76.22 55461.15 88888.00 2007-04-18 05:18:57.875 108 12297.70 76.25 55461.15 88888.00 2007-04-18 05:18:58.000 108 12297.67 76.15 55461.12 88888.00 2007-04-18 05:18:58.125 108 12297.70 76.15 55461.15 88888.00 2007-04-18 05:18:58.250 108 12297.73 76.20 55461.18 88888.00 2007-04-18 05:18:58.375 108 12297.70 76.20 55461.18 88888.00 2007-04-18 05:18:58.500 108 12297.75 76.20 55461.15 88888.00 2007-04-18 05:18:58.625 108 12297.80 76.17 55461.12 88888.00 2007-04-18 05:18:58.750 108 12297.80 76.15 55461.10 88888.00 2007-04-18 05:18:58.875 108 12297.83 76.10 55461.10 88888.00 2007-04-18 05:18:59.000 108 12297.83 76.10 55461.12 88888.00 2007-04-18 05:18:59.125 108 12297.90 76.12 55461.15 88888.00 2007-04-18 05:18:59.250 108 12297.92 76.10 55461.12 88888.00 2007-04-18 05:18:59.375 108 12297.95 76.08 55461.15 88888.00 2007-04-18 05:18:59.500 108 12298.00 76.12 55461.15 88888.00 2007-04-18 05:18:59.625 108 12298.02 76.15 55461.18 88888.00 2007-04-18 05:18:59.750 108 12298.02 76.17 55461.12 88888.00 2007-04-18 05:18:59.875 108 12298.08 76.15 55461.15 88888.00 2007-04-18 05:19:00.000 108 12298.12 76.15 55461.18 88888.00 2007-04-18 05:19:00.125 108 12298.10 76.10 55461.15 88888.00 2007-04-18 05:19:00.250 108 12298.05 76.03 55461.10 88888.00 2007-04-18 05:19:00.375 108 12298.05 76.05 55461.10 88888.00 2007-04-18 05:19:00.500 108 12298.08 76.05 55461.15 88888.00 2007-04-18 05:19:00.625 108 12298.15 76.12 55461.15 88888.00 2007-04-18 05:19:00.750 108 12298.17 76.17 55461.15 88888.00 2007-04-18 05:19:00.875 108 12298.25 76.15 55461.15 88888.00 2007-04-18 05:19:01.000 108 12298.23 76.12 55461.15 88888.00 2007-04-18 05:19:01.125 108 12298.17 76.15 55461.18 88888.00 2007-04-18 05:19:01.250 108 12298.15 76.12 55461.15 88888.00 2007-04-18 05:19:01.375 108 12298.12 76.12 55461.12 88888.00 2007-04-18 05:19:01.500 108 12298.08 76.08 55461.10 88888.00 2007-04-18 05:19:01.625 108 12298.15 76.08 55461.07 88888.00 2007-04-18 05:19:01.750 108 12298.05 76.05 55461.07 88888.00 2007-04-18 05:19:01.875 108 12298.10 76.05 55461.12 88888.00 2007-04-18 05:19:02.000 108 12298.23 76.08 55461.15 88888.00 2007-04-18 05:19:02.125 108 12298.25 76.10 55461.12 88888.00 2007-04-18 05:19:02.250 108 12298.27 76.08 55461.10 88888.00 2007-04-18 05:19:02.375 108 12298.35 76.08 55461.10 88888.00 2007-04-18 05:19:02.500 108 12298.38 76.15 55461.10 88888.00 2007-04-18 05:19:02.625 108 12298.40 76.15 55461.10 88888.00 2007-04-18 05:19:02.750 108 12298.35 76.08 55461.10 88888.00 2007-04-18 05:19:02.875 108 12298.33 76.10 55461.10 88888.00 2007-04-18 05:19:03.000 108 12298.38 76.12 55461.10 88888.00 2007-04-18 05:19:03.125 108 12298.38 76.12 55461.12 88888.00 2007-04-18 05:19:03.250 108 12298.35 76.08 55461.18 88888.00 2007-04-18 05:19:03.375 108 12298.35 76.10 55461.15 88888.00 2007-04-18 05:19:03.500 108 12298.40 76.12 55461.12 88888.00 2007-04-18 05:19:03.625 108 12298.35 76.08 55461.15 88888.00 2007-04-18 05:19:03.750 108 12298.40 76.08 55461.18 88888.00 2007-04-18 05:19:03.875 108 12298.42 76.12 55461.15 88888.00 2007-04-18 05:19:04.000 108 12298.40 76.12 55461.12 88888.00 2007-04-18 05:19:04.125 108 12298.38 76.15 55461.12 88888.00 2007-04-18 05:19:04.250 108 12298.40 76.17 55461.15 88888.00 2007-04-18 05:19:04.375 108 12298.40 76.15 55461.15 88888.00 2007-04-18 05:19:04.500 108 12298.42 76.15 55461.15 88888.00 2007-04-18 05:19:04.625 108 12298.52 76.20 55461.18 88888.00 2007-04-18 05:19:04.750 108 12298.52 76.20 55461.18 88888.00 2007-04-18 05:19:04.875 108 12298.48 76.20 55461.10 88888.00 2007-04-18 05:19:05.000 108 12298.40 76.17 55461.07 88888.00 2007-04-18 05:19:05.125 108 12298.40 76.20 55461.15 88888.00 2007-04-18 05:19:05.250 108 12298.40 76.20 55461.10 88888.00 2007-04-18 05:19:05.375 108 12298.38 76.17 55461.10 88888.00 2007-04-18 05:19:05.500 108 12298.35 76.22 55461.12 88888.00 2007-04-18 05:19:05.625 108 12298.38 76.25 55461.12 88888.00 2007-04-18 05:19:05.750 108 12298.42 76.25 55461.10 88888.00 2007-04-18 05:19:05.875 108 12298.42 76.25 55461.07 88888.00 2007-04-18 05:19:06.000 108 12298.45 76.25 55461.10 88888.00 2007-04-18 05:19:06.125 108 12298.42 76.17 55461.10 88888.00 2007-04-18 05:19:06.250 108 12298.48 76.25 55461.12 88888.00 2007-04-18 05:19:06.375 108 12298.45 76.30 55461.12 88888.00 2007-04-18 05:19:06.500 108 12298.45 76.35 55461.15 88888.00 2007-04-18 05:19:06.625 108 12298.42 76.30 55461.15 88888.00 2007-04-18 05:19:06.750 108 12298.42 76.30 55461.15 88888.00 2007-04-18 05:19:06.875 108 12298.40 76.28 55461.10 88888.00 2007-04-18 05:19:07.000 108 12298.45 76.28 55461.10 88888.00 2007-04-18 05:19:07.125 108 12298.48 76.35 55461.15 88888.00 2007-04-18 05:19:07.250 108 12298.48 76.35 55461.18 88888.00 2007-04-18 05:19:07.375 108 12298.50 76.35 55461.15 88888.00 2007-04-18 05:19:07.500 108 12298.45 76.35 55461.15 88888.00 2007-04-18 05:19:07.625 108 12298.48 76.35 55461.20 88888.00 2007-04-18 05:19:07.750 108 12298.42 76.33 55461.18 88888.00 2007-04-18 05:19:07.875 108 12298.40 76.40 55461.18 88888.00 2007-04-18 05:19:08.000 108 12298.48 76.50 55461.20 88888.00 2007-04-18 05:19:08.125 108 12298.45 76.45 55461.18 88888.00 2007-04-18 05:19:08.250 108 12298.38 76.40 55461.15 88888.00 2007-04-18 05:19:08.375 108 12298.35 76.42 55461.12 88888.00 2007-04-18 05:19:08.500 108 12298.35 76.47 55461.15 88888.00 2007-04-18 05:19:08.625 108 12298.38 76.50 55461.20 88888.00 2007-04-18 05:19:08.750 108 12298.45 76.47 55461.20 88888.00 2007-04-18 05:19:08.875 108 12298.40 76.45 55461.20 88888.00 2007-04-18 05:19:09.000 108 12298.33 76.45 55461.20 88888.00 2007-04-18 05:19:09.125 108 12298.30 76.45 55461.18 88888.00 2007-04-18 05:19:09.250 108 12298.30 76.45 55461.18 88888.00 2007-04-18 05:19:09.375 108 12298.35 76.50 55461.22 88888.00 2007-04-18 05:19:09.500 108 12298.45 76.60 55461.25 88888.00 2007-04-18 05:19:09.625 108 12298.42 76.55 55461.22 88888.00 2007-04-18 05:19:09.750 108 12298.38 76.47 55461.25 88888.00 2007-04-18 05:19:09.875 108 12298.35 76.45 55461.20 88888.00 2007-04-18 05:19:10.000 108 12298.35 76.50 55461.18 88888.00 2007-04-18 05:19:10.125 108 12298.40 76.55 55461.22 88888.00 2007-04-18 05:19:10.250 108 12298.40 76.58 55461.28 88888.00 2007-04-18 05:19:10.375 108 12298.38 76.60 55461.22 88888.00 2007-04-18 05:19:10.500 108 12298.38 76.58 55461.22 88888.00 2007-04-18 05:19:10.625 108 12298.33 76.55 55461.22 88888.00 2007-04-18 05:19:10.750 108 12298.27 76.58 55461.22 88888.00 2007-04-18 05:19:10.875 108 12298.23 76.62 55461.22 88888.00 2007-04-18 05:19:11.000 108 12298.20 76.70 55461.28 88888.00 2007-04-18 05:19:11.125 108 12298.23 76.67 55461.30 88888.00 2007-04-18 05:19:11.250 108 12298.20 76.60 55461.25 88888.00 2007-04-18 05:19:11.375 108 12298.17 76.58 55461.22 88888.00 2007-04-18 05:19:11.500 108 12298.17 76.58 55461.25 88888.00 2007-04-18 05:19:11.625 108 12298.23 76.72 55461.28 88888.00 2007-04-18 05:19:11.750 108 12298.17 76.72 55461.28 88888.00 2007-04-18 05:19:11.875 108 12298.20 76.75 55461.28 88888.00 2007-04-18 05:19:12.000 108 12298.15 76.75 55461.28 88888.00 2007-04-18 05:19:12.125 108 12298.12 76.72 55461.30 88888.00 2007-04-18 05:19:12.250 108 12298.05 76.70 55461.32 88888.00 2007-04-18 05:19:12.375 108 12298.10 76.75 55461.30 88888.00 2007-04-18 05:19:12.500 108 12298.02 76.72 55461.28 88888.00 2007-04-18 05:19:12.625 108 12298.02 76.78 55461.28 88888.00 2007-04-18 05:19:12.750 108 12298.05 76.83 55461.30 88888.00 2007-04-18 05:19:12.875 108 12298.00 76.78 55461.28 88888.00 2007-04-18 05:19:13.000 108 12298.00 76.78 55461.30 88888.00 2007-04-18 05:19:13.125 108 12297.98 76.80 55461.35 88888.00 2007-04-18 05:19:13.250 108 12297.88 76.83 55461.35 88888.00 2007-04-18 05:19:13.375 108 12297.85 76.88 55461.35 88888.00 2007-04-18 05:19:13.500 108 12297.88 76.85 55461.32 88888.00 2007-04-18 05:19:13.625 108 12297.83 76.85 55461.38 88888.00 2007-04-18 05:19:13.750 108 12297.83 76.88 55461.40 88888.00 2007-04-18 05:19:13.875 108 12297.83 76.90 55461.38 88888.00 2007-04-18 05:19:14.000 108 12297.83 76.88 55461.32 88888.00 2007-04-18 05:19:14.125 108 12297.90 76.90 55461.38 88888.00 2007-04-18 05:19:14.250 108 12297.90 76.88 55461.40 88888.00 2007-04-18 05:19:14.375 108 12297.85 76.92 55461.40 88888.00 2007-04-18 05:19:14.500 108 12297.85 76.90 55461.43 88888.00 2007-04-18 05:19:14.625 108 12297.77 76.92 55461.45 88888.00 2007-04-18 05:19:14.750 108 12297.70 76.95 55461.40 88888.00 2007-04-18 05:19:14.875 108 12297.77 77.03 55461.43 88888.00 2007-04-18 05:19:15.000 108 12297.85 77.03 55461.45 88888.00 2007-04-18 05:19:15.125 108 12297.75 77.00 55461.47 88888.00 2007-04-18 05:19:15.250 108 12297.65 76.97 55461.43 88888.00 2007-04-18 05:19:15.375 108 12297.62 76.95 55461.45 88888.00 2007-04-18 05:19:15.500 108 12297.67 76.97 55461.45 88888.00 2007-04-18 05:19:15.625 108 12297.70 77.05 55461.47 88888.00 2007-04-18 05:19:15.750 108 12297.65 77.08 55461.40 88888.00 2007-04-18 05:19:15.875 108 12297.58 77.08 55461.40 88888.00 2007-04-18 05:19:16.000 108 12297.55 77.05 55461.43 88888.00 2007-04-18 05:19:16.125 108 12297.60 77.08 55461.45 88888.00 2007-04-18 05:19:16.250 108 12297.60 77.08 55461.50 88888.00 2007-04-18 05:19:16.375 108 12297.62 77.10 55461.50 88888.00 2007-04-18 05:19:16.500 108 12297.60 77.12 55461.47 88888.00 2007-04-18 05:19:16.625 108 12297.60 77.12 55461.47 88888.00 2007-04-18 05:19:16.750 108 12297.50 77.10 55461.45 88888.00 2007-04-18 05:19:16.875 108 12297.48 77.08 55461.47 88888.00 2007-04-18 05:19:17.000 108 12297.50 77.10 55461.50 88888.00 2007-04-18 05:19:17.125 108 12297.55 77.20 55461.55 88888.00 2007-04-18 05:19:17.250 108 12297.50 77.22 55461.53 88888.00 2007-04-18 05:19:17.375 108 12297.50 77.22 55461.53 88888.00 2007-04-18 05:19:17.500 108 12297.45 77.20 55461.55 88888.00 2007-04-18 05:19:17.625 108 12297.33 77.20 55461.53 88888.00 2007-04-18 05:19:17.750 108 12297.27 77.25 55461.55 88888.00 2007-04-18 05:19:17.875 108 12297.30 77.25 55461.55 88888.00 2007-04-18 05:19:18.000 108 12297.27 77.28 55461.53 88888.00 2007-04-18 05:19:18.125 108 12297.17 77.28 55461.55 88888.00 2007-04-18 05:19:18.250 108 12297.15 77.28 55461.57 88888.00 2007-04-18 05:19:18.375 108 12297.17 77.28 55461.55 88888.00 2007-04-18 05:19:18.500 108 12297.15 77.28 55461.55 88888.00 2007-04-18 05:19:18.625 108 12297.23 77.25 55461.60 88888.00 2007-04-18 05:19:18.750 108 12297.20 77.25 55461.57 88888.00 2007-04-18 05:19:18.875 108 12297.12 77.25 55461.57 88888.00 2007-04-18 05:19:19.000 108 12297.10 77.33 55461.57 88888.00 2007-04-18 05:19:19.125 108 12297.10 77.33 55461.60 88888.00 2007-04-18 05:19:19.250 108 12297.02 77.30 55461.60 88888.00 2007-04-18 05:19:19.375 108 12297.05 77.35 55461.60 88888.00 2007-04-18 05:19:19.500 108 12297.15 77.38 55461.65 88888.00 2007-04-18 05:19:19.625 108 12297.15 77.35 55461.62 88888.00 2007-04-18 05:19:19.750 108 12297.12 77.33 55461.60 88888.00 2007-04-18 05:19:19.875 108 12297.17 77.38 55461.60 88888.00 2007-04-18 05:19:20.000 108 12297.20 77.38 55461.60 88888.00 2007-04-18 05:19:20.125 108 12297.17 77.33 55461.62 88888.00 2007-04-18 05:19:20.250 108 12297.15 77.30 55461.62 88888.00 2007-04-18 05:19:20.375 108 12297.12 77.33 55461.60 88888.00 2007-04-18 05:19:20.500 108 12297.12 77.40 55461.62 88888.00 2007-04-18 05:19:20.625 108 12297.10 77.40 55461.60 88888.00 2007-04-18 05:19:20.750 108 12297.08 77.40 55461.65 88888.00 2007-04-18 05:19:20.875 108 12297.00 77.40 55461.70 88888.00 2007-04-18 05:19:21.000 108 12297.02 77.45 55461.70 88888.00 2007-04-18 05:19:21.125 108 12297.08 77.50 55461.70 88888.00 2007-04-18 05:19:21.250 108 12297.02 77.45 55461.68 88888.00 2007-04-18 05:19:21.375 108 12296.98 77.45 55461.70 88888.00 2007-04-18 05:19:21.500 108 12296.92 77.45 55461.70 88888.00 2007-04-18 05:19:21.625 108 12296.95 77.42 55461.70 88888.00 2007-04-18 05:19:21.750 108 12297.02 77.50 55461.70 88888.00 2007-04-18 05:19:21.875 108 12297.00 77.53 55461.70 88888.00 2007-04-18 05:19:22.000 108 12296.98 77.53 55461.68 88888.00 2007-04-18 05:19:22.125 108 12296.98 77.55 55461.70 88888.00 2007-04-18 05:19:22.250 108 12297.02 77.62 55461.75 88888.00 2007-04-18 05:19:22.375 108 12297.08 77.62 55461.70 88888.00 2007-04-18 05:19:22.500 108 12296.95 77.55 55461.68 88888.00 2007-04-18 05:19:22.625 108 12296.90 77.58 55461.70 88888.00 2007-04-18 05:19:22.750 108 12296.90 77.60 55461.70 88888.00 2007-04-18 05:19:22.875 108 12296.88 77.65 55461.68 88888.00 2007-04-18 05:19:23.000 108 12296.83 77.67 55461.70 88888.00 2007-04-18 05:19:23.125 108 12296.85 77.62 55461.72 88888.00 2007-04-18 05:19:23.250 108 12296.80 77.62 55461.70 88888.00 2007-04-18 05:19:23.375 108 12296.88 77.67 55461.75 88888.00 2007-04-18 05:19:23.500 108 12296.90 77.67 55461.75 88888.00 2007-04-18 05:19:23.625 108 12296.83 77.62 55461.75 88888.00 2007-04-18 05:19:23.750 108 12296.80 77.58 55461.70 88888.00 2007-04-18 05:19:23.875 108 12296.77 77.62 55461.72 88888.00 2007-04-18 05:19:24.000 108 12296.80 77.67 55461.75 88888.00 2007-04-18 05:19:24.125 108 12296.77 77.67 55461.78 88888.00 2007-04-18 05:19:24.250 108 12296.75 77.72 55461.80 88888.00 2007-04-18 05:19:24.375 108 12296.80 77.70 55461.80 88888.00 2007-04-18 05:19:24.500 108 12296.83 77.65 55461.78 88888.00 2007-04-18 05:19:24.625 108 12296.77 77.65 55461.75 88888.00 2007-04-18 05:19:24.750 108 12296.70 77.70 55461.75 88888.00 2007-04-18 05:19:24.875 108 12296.75 77.70 55461.75 88888.00 2007-04-18 05:19:25.000 108 12296.75 77.65 55461.72 88888.00 2007-04-18 05:19:25.125 108 12296.73 77.67 55461.78 88888.00 2007-04-18 05:19:25.250 108 12296.75 77.72 55461.82 88888.00 2007-04-18 05:19:25.375 108 12296.77 77.72 55461.82 88888.00 2007-04-18 05:19:25.500 108 12296.75 77.72 55461.82 88888.00 2007-04-18 05:19:25.625 108 12296.73 77.67 55461.82 88888.00 2007-04-18 05:19:25.750 108 12296.77 77.70 55461.82 88888.00 2007-04-18 05:19:25.875 108 12296.75 77.72 55461.82 88888.00 2007-04-18 05:19:26.000 108 12296.70 77.70 55461.80 88888.00 2007-04-18 05:19:26.125 108 12296.65 77.75 55461.82 88888.00 2007-04-18 05:19:26.250 108 12296.67 77.78 55461.88 88888.00 2007-04-18 05:19:26.375 108 12296.70 77.72 55461.82 88888.00 2007-04-18 05:19:26.500 108 12296.67 77.70 55461.85 88888.00 2007-04-18 05:19:26.625 108 12296.67 77.75 55461.82 88888.00 2007-04-18 05:19:26.750 108 12296.65 77.80 55461.85 88888.00 2007-04-18 05:19:26.875 108 12296.65 77.83 55461.85 88888.00 2007-04-18 05:19:27.000 108 12296.65 77.85 55461.85 88888.00 2007-04-18 05:19:27.125 108 12296.60 77.83 55461.88 88888.00 2007-04-18 05:19:27.250 108 12296.55 77.80 55461.82 88888.00 2007-04-18 05:19:27.375 108 12296.58 77.83 55461.88 88888.00 2007-04-18 05:19:27.500 108 12296.58 77.85 55461.88 88888.00 2007-04-18 05:19:27.625 108 12296.60 77.83 55461.88 88888.00 2007-04-18 05:19:27.750 108 12296.65 77.80 55461.88 88888.00 2007-04-18 05:19:27.875 108 12296.67 77.83 55461.88 88888.00 2007-04-18 05:19:28.000 108 12296.65 77.80 55461.85 88888.00 2007-04-18 05:19:28.125 108 12296.67 77.80 55461.85 88888.00 2007-04-18 05:19:28.250 108 12296.62 77.83 55461.82 88888.00 2007-04-18 05:19:28.375 108 12296.60 77.80 55461.85 88888.00 2007-04-18 05:19:28.500 108 12296.60 77.85 55461.85 88888.00 2007-04-18 05:19:28.625 108 12296.58 77.78 55461.85 88888.00 2007-04-18 05:19:28.750 108 12296.60 77.78 55461.88 88888.00 2007-04-18 05:19:28.875 108 12296.65 77.88 55461.90 88888.00 2007-04-18 05:19:29.000 108 12296.62 77.85 55461.85 88888.00 2007-04-18 05:19:29.125 108 12296.58 77.83 55461.85 88888.00 2007-04-18 05:19:29.250 108 12296.62 77.85 55461.88 88888.00 2007-04-18 05:19:29.375 108 12296.70 77.88 55461.88 88888.00 2007-04-18 05:19:29.500 108 12296.73 77.92 55461.85 88888.00 2007-04-18 05:19:29.625 108 12296.65 77.90 55461.88 88888.00 2007-04-18 05:19:29.750 108 12296.65 77.88 55461.93 88888.00 2007-04-18 05:19:29.875 108 12296.65 77.90 55461.93 88888.00 2007-04-18 05:19:30.000 108 12296.55 77.92 55461.90 88888.00 2007-04-18 05:19:30.125 108 12296.50 77.85 55461.93 88888.00 2007-04-18 05:19:30.250 108 12296.45 77.80 55461.93 88888.00 2007-04-18 05:19:30.375 108 12296.45 77.78 55461.93 88888.00 2007-04-18 05:19:30.500 108 12296.50 77.80 55461.93 88888.00 2007-04-18 05:19:30.625 108 12296.60 77.85 55461.93 88888.00 2007-04-18 05:19:30.750 108 12296.58 77.85 55461.95 88888.00 2007-04-18 05:19:30.875 108 12296.50 77.85 55461.90 88888.00 2007-04-18 05:19:31.000 108 12296.45 77.85 55461.90 88888.00 2007-04-18 05:19:31.125 108 12296.48 77.88 55461.93 88888.00 2007-04-18 05:19:31.250 108 12296.42 77.85 55461.93 88888.00 2007-04-18 05:19:31.375 108 12296.50 77.85 55461.93 88888.00 2007-04-18 05:19:31.500 108 12296.58 77.85 55461.95 88888.00 2007-04-18 05:19:31.625 108 12296.58 77.90 55461.95 88888.00 2007-04-18 05:19:31.750 108 12296.55 77.90 55461.90 88888.00 2007-04-18 05:19:31.875 108 12296.58 77.90 55461.93 88888.00 2007-04-18 05:19:32.000 108 12296.60 77.88 55461.93 88888.00 2007-04-18 05:19:32.125 108 12296.58 77.85 55461.95 88888.00 2007-04-18 05:19:32.250 108 12296.52 77.88 55461.95 88888.00 2007-04-18 05:19:32.375 108 12296.55 77.95 55461.97 88888.00 2007-04-18 05:19:32.500 108 12296.48 77.90 55461.97 88888.00 2007-04-18 05:19:32.625 108 12296.38 77.83 55461.95 88888.00 2007-04-18 05:19:32.750 108 12296.40 77.80 55461.95 88888.00 2007-04-18 05:19:32.875 108 12296.42 77.85 55461.95 88888.00 2007-04-18 05:19:33.000 108 12296.50 77.90 55461.97 88888.00 2007-04-18 05:19:33.125 108 12296.50 77.92 55461.97 88888.00 2007-04-18 05:19:33.250 108 12296.45 77.90 55461.95 88888.00 2007-04-18 05:19:33.375 108 12296.42 77.88 55461.97 88888.00 2007-04-18 05:19:33.500 108 12296.45 77.88 55462.00 88888.00 2007-04-18 05:19:33.625 108 12296.52 77.88 55462.00 88888.00 2007-04-18 05:19:33.750 108 12296.55 77.88 55461.97 88888.00 2007-04-18 05:19:33.875 108 12296.50 77.85 55462.00 88888.00 2007-04-18 05:19:34.000 108 12296.42 77.83 55461.95 88888.00 2007-04-18 05:19:34.125 108 12296.50 77.88 55461.97 88888.00 2007-04-18 05:19:34.250 108 12296.55 77.85 55462.00 88888.00 2007-04-18 05:19:34.375 108 12296.60 77.90 55461.97 88888.00 2007-04-18 05:19:34.500 108 12296.50 77.88 55461.97 88888.00 2007-04-18 05:19:34.625 108 12296.45 77.83 55461.97 88888.00 2007-04-18 05:19:34.750 108 12296.48 77.85 55462.00 88888.00 2007-04-18 05:19:34.875 108 12296.55 77.88 55462.03 88888.00 2007-04-18 05:19:35.000 108 12296.60 77.95 55462.03 88888.00 2007-04-18 05:19:35.125 108 12296.55 77.95 55462.03 88888.00 2007-04-18 05:19:35.250 108 12296.45 77.90 55462.03 88888.00 2007-04-18 05:19:35.375 108 12296.52 77.92 55462.03 88888.00 2007-04-18 05:19:35.500 108 12296.60 77.92 55462.03 88888.00 2007-04-18 05:19:35.625 108 12296.58 77.90 55462.03 88888.00 2007-04-18 05:19:35.750 108 12296.58 77.92 55462.05 88888.00 2007-04-18 05:19:35.875 108 12296.52 77.90 55462.03 88888.00 2007-04-18 05:19:36.000 108 12296.50 77.80 55462.00 88888.00 2007-04-18 05:19:36.125 108 12296.50 77.78 55462.00 88888.00 2007-04-18 05:19:36.250 108 12296.58 77.85 55462.03 88888.00 2007-04-18 05:19:36.375 108 12296.73 77.92 55462.03 88888.00 2007-04-18 05:19:36.500 108 12296.67 77.92 55462.03 88888.00 2007-04-18 05:19:36.625 108 12296.60 77.90 55462.03 88888.00 2007-04-18 05:19:36.750 108 12296.60 77.92 55462.03 88888.00 2007-04-18 05:19:36.875 108 12296.67 77.92 55462.00 88888.00 2007-04-18 05:19:37.000 108 12296.62 77.85 55462.00 88888.00 2007-04-18 05:19:37.125 108 12296.62 77.88 55462.03 88888.00 2007-04-18 05:19:37.250 108 12296.60 77.88 55462.00 88888.00 2007-04-18 05:19:37.375 108 12296.60 77.83 55462.00 88888.00 2007-04-18 05:19:37.500 108 12296.65 77.83 55462.03 88888.00 2007-04-18 05:19:37.625 108 12296.67 77.83 55462.00 88888.00 2007-04-18 05:19:37.750 108 12296.65 77.80 55461.97 88888.00 2007-04-18 05:19:37.875 108 12296.62 77.80 55462.00 88888.00 2007-04-18 05:19:38.000 108 12296.70 77.78 55462.00 88888.00 2007-04-18 05:19:38.125 108 12296.77 77.78 55462.00 88888.00 2007-04-18 05:19:38.250 108 12296.70 77.75 55462.00 88888.00 2007-04-18 05:19:38.375 108 12296.70 77.78 55462.03 88888.00 2007-04-18 05:19:38.500 108 12296.70 77.83 55462.05 88888.00 2007-04-18 05:19:38.625 108 12296.67 77.78 55461.97 88888.00 2007-04-18 05:19:38.750 108 12296.65 77.78 55461.97 88888.00 2007-04-18 05:19:38.875 108 12296.60 77.83 55462.00 88888.00 2007-04-18 05:19:39.000 108 12296.62 77.88 55462.03 88888.00 2007-04-18 05:19:39.125 108 12296.70 77.85 55462.05 88888.00 2007-04-18 05:19:39.250 108 12296.67 77.78 55462.03 88888.00 2007-04-18 05:19:39.375 108 12296.65 77.78 55462.00 88888.00 2007-04-18 05:19:39.500 108 12296.65 77.75 55461.97 88888.00 2007-04-18 05:19:39.625 108 12296.67 77.80 55462.03 88888.00 2007-04-18 05:19:39.750 108 12296.67 77.85 55462.05 88888.00 2007-04-18 05:19:39.875 108 12296.67 77.83 55462.05 88888.00 2007-04-18 05:19:40.000 108 12296.65 77.80 55462.03 88888.00 2007-04-18 05:19:40.125 108 12296.67 77.80 55462.10 88888.00 2007-04-18 05:19:40.250 108 12296.70 77.85 55462.10 88888.00 2007-04-18 05:19:40.375 108 12296.75 77.83 55462.07 88888.00 2007-04-18 05:19:40.500 108 12296.73 77.83 55462.10 88888.00 2007-04-18 05:19:40.625 108 12296.70 77.88 55462.07 88888.00 2007-04-18 05:19:40.750 108 12296.58 77.83 55462.03 88888.00 2007-04-18 05:19:40.875 108 12296.62 77.80 55462.05 88888.00 2007-04-18 05:19:41.000 108 12296.73 77.83 55462.07 88888.00 2007-04-18 05:19:41.125 108 12296.70 77.83 55462.05 88888.00 2007-04-18 05:19:41.250 108 12296.67 77.85 55462.07 88888.00 2007-04-18 05:19:41.375 108 12296.67 77.85 55462.10 88888.00 2007-04-18 05:19:41.500 108 12296.67 77.83 55462.07 88888.00 2007-04-18 05:19:41.625 108 12296.65 77.80 55462.05 88888.00 2007-04-18 05:19:41.750 108 12296.67 77.80 55462.05 88888.00 2007-04-18 05:19:41.875 108 12296.75 77.85 55462.10 88888.00 2007-04-18 05:19:42.000 108 12296.75 77.85 55462.10 88888.00 2007-04-18 05:19:42.125 108 12296.75 77.90 55462.07 88888.00 2007-04-18 05:19:42.250 108 12296.80 77.88 55462.05 88888.00 2007-04-18 05:19:42.375 108 12296.90 77.88 55462.07 88888.00 2007-04-18 05:19:42.500 108 12296.88 77.92 55462.12 88888.00 2007-04-18 05:19:42.625 108 12296.80 77.88 55462.12 88888.00 2007-04-18 05:19:42.750 108 12296.77 77.88 55462.10 88888.00 2007-04-18 05:19:42.875 108 12296.83 77.92 55462.12 88888.00 2007-04-18 05:19:43.000 108 12296.88 77.92 55462.12 88888.00 2007-04-18 05:19:43.125 108 12296.85 77.90 55462.12 88888.00 2007-04-18 05:19:43.250 108 12296.73 77.85 55462.10 88888.00 2007-04-18 05:19:43.375 108 12296.75 77.85 55462.10 88888.00 2007-04-18 05:19:43.500 108 12296.83 77.90 55462.12 88888.00 2007-04-18 05:19:43.625 108 12296.83 77.90 55462.12 88888.00 2007-04-18 05:19:43.750 108 12296.80 77.92 55462.15 88888.00 2007-04-18 05:19:43.875 108 12296.83 77.95 55462.15 88888.00 2007-04-18 05:19:44.000 108 12296.75 77.85 55462.07 88888.00 2007-04-18 05:19:44.125 108 12296.70 77.85 55462.07 88888.00 2007-04-18 05:19:44.250 108 12296.70 77.92 55462.07 88888.00 2007-04-18 05:19:44.375 108 12296.80 78.00 55462.07 88888.00 2007-04-18 05:19:44.500 108 12296.75 77.95 55462.10 88888.00 2007-04-18 05:19:44.625 108 12296.67 77.97 55462.10 88888.00 2007-04-18 05:19:44.750 108 12296.67 77.97 55462.07 88888.00 2007-04-18 05:19:44.875 108 12296.77 77.97 55462.12 88888.00 2007-04-18 05:19:45.000 108 12296.73 77.97 55462.12 88888.00 2007-04-18 05:19:45.125 108 12296.65 77.90 55462.12 88888.00 2007-04-18 05:19:45.250 108 12296.67 77.90 55462.10 88888.00 2007-04-18 05:19:45.375 108 12296.73 77.88 55462.12 88888.00 2007-04-18 05:19:45.500 108 12296.75 77.85 55462.10 88888.00 2007-04-18 05:19:45.625 108 12296.80 77.97 55462.18 88888.00 2007-04-18 05:19:45.750 108 12296.75 77.97 55462.15 88888.00 2007-04-18 05:19:45.875 108 12296.75 77.90 55462.15 88888.00 2007-04-18 05:19:46.000 108 12296.80 77.95 55462.15 88888.00 2007-04-18 05:19:46.125 108 12296.85 78.03 55462.18 88888.00 2007-04-18 05:19:46.250 108 12296.77 77.97 55462.20 88888.00 2007-04-18 05:19:46.375 108 12296.73 77.97 55462.20 88888.00 2007-04-18 05:19:46.500 108 12296.70 77.92 55462.20 88888.00 2007-04-18 05:19:46.625 108 12296.73 78.00 55462.22 88888.00 2007-04-18 05:19:46.750 108 12296.77 78.05 55462.25 88888.00 2007-04-18 05:19:46.875 108 12296.73 78.10 55462.20 88888.00 2007-04-18 05:19:47.000 108 12296.65 78.03 55462.18 88888.00 2007-04-18 05:19:47.125 108 12296.62 78.00 55462.20 88888.00 2007-04-18 05:19:47.250 108 12296.67 78.00 55462.22 88888.00 2007-04-18 05:19:47.375 108 12296.67 78.00 55462.20 88888.00 2007-04-18 05:19:47.500 108 12296.67 78.08 55462.20 88888.00 2007-04-18 05:19:47.625 108 12296.70 78.05 55462.20 88888.00 2007-04-18 05:19:47.750 108 12296.65 78.05 55462.18 88888.00 2007-04-18 05:19:47.875 108 12296.73 78.08 55462.20 88888.00 2007-04-18 05:19:48.000 108 12296.70 78.05 55462.20 88888.00 2007-04-18 05:19:48.125 108 12296.70 78.12 55462.22 88888.00 2007-04-18 05:19:48.250 108 12296.70 78.10 55462.22 88888.00 2007-04-18 05:19:48.375 108 12296.73 78.05 55462.20 88888.00 2007-04-18 05:19:48.500 108 12296.73 78.05 55462.22 88888.00 2007-04-18 05:19:48.625 108 12296.75 78.15 55462.25 88888.00 2007-04-18 05:19:48.750 108 12296.75 78.15 55462.25 88888.00 2007-04-18 05:19:48.875 108 12296.70 78.12 55462.22 88888.00 2007-04-18 05:19:49.000 108 12296.67 78.17 55462.20 88888.00 2007-04-18 05:19:49.125 108 12296.62 78.22 55462.22 88888.00 2007-04-18 05:19:49.250 108 12296.65 78.17 55462.25 88888.00 2007-04-18 05:19:49.375 108 12296.67 78.17 55462.22 88888.00 2007-04-18 05:19:49.500 108 12296.67 78.22 55462.25 88888.00 2007-04-18 05:19:49.625 108 12296.65 78.25 55462.25 88888.00 2007-04-18 05:19:49.750 108 12296.65 78.20 55462.22 88888.00 2007-04-18 05:19:49.875 108 12296.65 78.20 55462.22 88888.00 2007-04-18 05:19:50.000 108 12296.60 78.20 55462.25 88888.00 2007-04-18 05:19:50.125 108 12296.55 78.17 55462.28 88888.00 2007-04-18 05:19:50.250 108 12296.55 78.22 55462.30 88888.00 2007-04-18 05:19:50.375 108 12296.62 78.25 55462.28 88888.00 2007-04-18 05:19:50.500 108 12296.67 78.33 55462.30 88888.00 2007-04-18 05:19:50.625 108 12296.67 78.35 55462.30 88888.00 2007-04-18 05:19:50.750 108 12296.58 78.28 55462.30 88888.00 2007-04-18 05:19:50.875 108 12296.48 78.20 55462.30 88888.00 2007-04-18 05:19:51.000 108 12296.55 78.25 55462.30 88888.00 2007-04-18 05:19:51.125 108 12296.62 78.28 55462.30 88888.00 2007-04-18 05:19:51.250 108 12296.60 78.38 55462.30 88888.00 2007-04-18 05:19:51.375 108 12296.62 78.40 55462.35 88888.00 2007-04-18 05:19:51.500 108 12296.60 78.40 55462.35 88888.00 2007-04-18 05:19:51.625 108 12296.55 78.40 55462.32 88888.00 2007-04-18 05:19:51.750 108 12296.58 78.45 55462.32 88888.00 2007-04-18 05:19:51.875 108 12296.60 78.40 55462.30 88888.00 2007-04-18 05:19:52.000 108 12296.55 78.42 55462.30 88888.00 2007-04-18 05:19:52.125 108 12296.52 78.42 55462.30 88888.00 2007-04-18 05:19:52.250 108 12296.45 78.42 55462.35 88888.00 2007-04-18 05:19:52.375 108 12296.38 78.45 55462.32 88888.00 2007-04-18 05:19:52.500 108 12296.40 78.50 55462.35 88888.00 2007-04-18 05:19:52.625 108 12296.40 78.55 55462.40 88888.00 2007-04-18 05:19:52.750 108 12296.40 78.53 55462.40 88888.00 2007-04-18 05:19:52.875 108 12296.40 78.53 55462.38 88888.00 2007-04-18 05:19:53.000 108 12296.42 78.50 55462.32 88888.00 2007-04-18 05:19:53.125 108 12296.25 78.47 55462.32 88888.00 2007-04-18 05:19:53.250 108 12296.23 78.50 55462.35 88888.00 2007-04-18 05:19:53.375 108 12296.27 78.50 55462.35 88888.00 2007-04-18 05:19:53.500 108 12296.25 78.50 55462.32 88888.00 2007-04-18 05:19:53.625 108 12296.33 78.60 55462.43 88888.00 2007-04-18 05:19:53.750 108 12296.35 78.62 55462.40 88888.00 2007-04-18 05:19:53.875 108 12296.25 78.55 55462.35 88888.00 2007-04-18 05:19:54.000 108 12296.23 78.53 55462.35 88888.00 2007-04-18 05:19:54.125 108 12296.25 78.58 55462.35 88888.00 2007-04-18 05:19:54.250 108 12296.20 78.67 55462.38 88888.00 2007-04-18 05:19:54.375 108 12296.33 78.65 55462.38 88888.00 2007-04-18 05:19:54.500 108 12296.30 78.62 55462.38 88888.00 2007-04-18 05:19:54.625 108 12296.23 78.62 55462.38 88888.00 2007-04-18 05:19:54.750 108 12296.30 78.65 55462.43 88888.00 2007-04-18 05:19:54.875 108 12296.27 78.65 55462.43 88888.00 2007-04-18 05:19:55.000 108 12296.20 78.67 55462.40 88888.00 2007-04-18 05:19:55.125 108 12296.17 78.72 55462.40 88888.00 2007-04-18 05:19:55.250 108 12296.12 78.65 55462.38 88888.00 2007-04-18 05:19:55.375 108 12296.15 78.67 55462.40 88888.00 2007-04-18 05:19:55.500 108 12296.17 78.78 55462.43 88888.00 2007-04-18 05:19:55.625 108 12296.10 78.80 55462.40 88888.00 2007-04-18 05:19:55.750 108 12296.00 78.75 55462.38 88888.00 2007-04-18 05:19:55.875 108 12295.95 78.70 55462.38 88888.00 2007-04-18 05:19:56.000 108 12296.02 78.70 55462.38 88888.00 2007-04-18 05:19:56.125 108 12296.08 78.80 55462.43 88888.00 2007-04-18 05:19:56.250 108 12296.02 78.83 55462.43 88888.00 2007-04-18 05:19:56.375 108 12296.00 78.83 55462.43 88888.00 2007-04-18 05:19:56.500 108 12295.98 78.80 55462.43 88888.00 2007-04-18 05:19:56.625 108 12296.00 78.83 55462.43 88888.00 2007-04-18 05:19:56.750 108 12296.02 78.88 55462.45 88888.00 2007-04-18 05:19:56.875 108 12296.00 78.88 55462.45 88888.00 2007-04-18 05:19:57.000 108 12295.95 78.83 55462.43 88888.00 2007-04-18 05:19:57.125 108 12295.95 78.83 55462.43 88888.00 2007-04-18 05:19:57.250 108 12295.92 78.83 55462.45 88888.00 2007-04-18 05:19:57.375 108 12295.95 78.85 55462.45 88888.00 2007-04-18 05:19:57.500 108 12295.90 78.88 55462.43 88888.00 2007-04-18 05:19:57.625 108 12295.85 78.95 55462.43 88888.00 2007-04-18 05:19:57.750 108 12295.90 78.95 55462.45 88888.00 2007-04-18 05:19:57.875 108 12295.95 78.92 55462.45 88888.00 2007-04-18 05:19:58.000 108 12295.90 78.95 55462.43 88888.00 2007-04-18 05:19:58.125 108 12295.92 79.03 55462.47 88888.00 2007-04-18 05:19:58.250 108 12295.98 79.05 55462.53 88888.00 2007-04-18 05:19:58.375 108 12296.02 79.08 55462.50 88888.00 2007-04-18 05:19:58.500 108 12295.98 79.10 55462.50 88888.00 2007-04-18 05:19:58.625 108 12295.92 79.15 55462.50 88888.00 2007-04-18 05:19:58.750 108 12295.92 79.12 55462.50 88888.00 2007-04-18 05:19:58.875 108 12295.85 79.08 55462.45 88888.00 2007-04-18 05:19:59.000 108 12295.85 79.10 55462.47 88888.00 2007-04-18 05:19:59.125 108 12295.88 79.10 55462.47 88888.00 2007-04-18 05:19:59.250 108 12295.85 79.17 55462.53 88888.00 2007-04-18 05:19:59.375 108 12295.85 79.17 55462.50 88888.00 2007-04-18 05:19:59.500 108 12295.83 79.12 55462.50 88888.00 2007-04-18 05:19:59.625 108 12295.75 79.15 55462.47 88888.00 2007-04-18 05:19:59.750 108 12295.73 79.12 55462.47 88888.00 2007-04-18 05:19:59.875 108 12295.77 79.15 55462.50 88888.00 2007-04-18 05:20:00.000 108 12295.80 79.17 55462.50 88888.00 2007-04-18 05:20:00.125 108 12295.75 79.17 55462.50 88888.00 2007-04-18 05:20:00.250 108 12295.58 79.12 55462.47 88888.00 2007-04-18 05:20:00.375 108 12295.62 79.20 55462.50 88888.00 2007-04-18 05:20:00.500 108 12295.70 79.28 55462.53 88888.00 2007-04-18 05:20:00.625 108 12295.70 79.22 55462.50 88888.00 2007-04-18 05:20:00.750 108 12295.70 79.17 55462.50 88888.00 2007-04-18 05:20:00.875 108 12295.73 79.20 55462.50 88888.00 2007-04-18 05:20:01.000 108 12295.70 79.22 55462.50 88888.00 2007-04-18 05:20:01.125 108 12295.70 79.25 55462.53 88888.00 2007-04-18 05:20:01.250 108 12295.65 79.28 55462.53 88888.00 2007-04-18 05:20:01.375 108 12295.73 79.28 55462.50 88888.00 2007-04-18 05:20:01.500 108 12295.77 79.33 55462.53 88888.00 2007-04-18 05:20:01.625 108 12295.73 79.33 55462.53 88888.00 2007-04-18 05:20:01.750 108 12295.62 79.35 55462.53 88888.00 2007-04-18 05:20:01.875 108 12295.58 79.35 55462.53 88888.00 2007-04-18 05:20:02.000 108 12295.65 79.30 55462.50 88888.00 2007-04-18 05:20:02.125 108 12295.70 79.33 55462.53 88888.00 2007-04-18 05:20:02.250 108 12295.70 79.33 55462.55 88888.00 2007-04-18 05:20:02.375 108 12295.80 79.40 55462.55 88888.00 2007-04-18 05:20:02.500 108 12295.70 79.33 55462.55 88888.00 2007-04-18 05:20:02.625 108 12295.58 79.30 55462.53 88888.00 2007-04-18 05:20:02.750 108 12295.55 79.30 55462.55 88888.00 2007-04-18 05:20:02.875 108 12295.60 79.33 55462.55 88888.00 2007-04-18 05:20:03.000 108 12295.60 79.38 55462.57 88888.00 2007-04-18 05:20:03.125 108 12295.60 79.40 55462.57 88888.00 2007-04-18 05:20:03.250 108 12295.60 79.40 55462.55 88888.00 2007-04-18 05:20:03.375 108 12295.60 79.47 55462.55 88888.00 2007-04-18 05:20:03.500 108 12295.65 79.50 55462.50 88888.00 2007-04-18 05:20:03.625 108 12295.60 79.42 55462.50 88888.00 2007-04-18 05:20:03.750 108 12295.60 79.42 55462.53 88888.00 2007-04-18 05:20:03.875 108 12295.62 79.45 55462.53 88888.00 2007-04-18 05:20:04.000 108 12295.50 79.40 55462.53 88888.00 2007-04-18 05:20:04.125 108 12295.48 79.40 55462.53 88888.00 2007-04-18 05:20:04.250 108 12295.52 79.47 55462.53 88888.00 2007-04-18 05:20:04.375 108 12295.62 79.50 55462.55 88888.00 2007-04-18 05:20:04.500 108 12295.55 79.45 55462.55 88888.00 2007-04-18 05:20:04.625 108 12295.45 79.45 55462.53 88888.00 2007-04-18 05:20:04.750 108 12295.40 79.45 55462.53 88888.00 2007-04-18 05:20:04.875 108 12295.42 79.47 55462.53 88888.00 2007-04-18 05:20:05.000 108 12295.48 79.47 55462.53 88888.00 2007-04-18 05:20:05.125 108 12295.40 79.50 55462.57 88888.00 2007-04-18 05:20:05.250 108 12295.40 79.55 55462.60 88888.00 2007-04-18 05:20:05.375 108 12295.48 79.53 55462.60 88888.00 2007-04-18 05:20:05.500 108 12295.52 79.53 55462.57 88888.00 2007-04-18 05:20:05.625 108 12295.50 79.45 55462.53 88888.00 2007-04-18 05:20:05.750 108 12295.50 79.50 55462.50 88888.00 2007-04-18 05:20:05.875 108 12295.50 79.53 55462.55 88888.00 2007-04-18 05:20:06.000 108 12295.52 79.53 55462.53 88888.00 2007-04-18 05:20:06.125 108 12295.50 79.55 55462.57 88888.00 2007-04-18 05:20:06.250 108 12295.55 79.53 55462.62 88888.00 2007-04-18 05:20:06.375 108 12295.55 79.53 55462.60 88888.00 2007-04-18 05:20:06.500 108 12295.52 79.50 55462.57 88888.00 2007-04-18 05:20:06.625 108 12295.50 79.50 55462.57 88888.00 2007-04-18 05:20:06.750 108 12295.52 79.55 55462.60 88888.00 2007-04-18 05:20:06.875 108 12295.55 79.58 55462.65 88888.00 2007-04-18 05:20:07.000 108 12295.50 79.50 55462.60 88888.00 2007-04-18 05:20:07.125 108 12295.52 79.53 55462.60 88888.00 2007-04-18 05:20:07.250 108 12295.62 79.60 55462.62 88888.00 2007-04-18 05:20:07.375 108 12295.65 79.62 55462.62 88888.00 2007-04-18 05:20:07.500 108 12295.60 79.62 55462.62 88888.00 2007-04-18 05:20:07.625 108 12295.58 79.55 55462.62 88888.00 2007-04-18 05:20:07.750 108 12295.55 79.50 55462.60 88888.00 2007-04-18 05:20:07.875 108 12295.60 79.55 55462.60 88888.00 2007-04-18 05:20:08.000 108 12295.55 79.53 55462.62 88888.00 2007-04-18 05:20:08.125 108 12295.55 79.50 55462.60 88888.00 2007-04-18 05:20:08.250 108 12295.55 79.53 55462.65 88888.00 2007-04-18 05:20:08.375 108 12295.62 79.58 55462.68 88888.00 2007-04-18 05:20:08.500 108 12295.67 79.60 55462.65 88888.00 2007-04-18 05:20:08.625 108 12295.65 79.60 55462.65 88888.00 2007-04-18 05:20:08.750 108 12295.58 79.53 55462.65 88888.00 2007-04-18 05:20:08.875 108 12295.50 79.47 55462.65 88888.00 2007-04-18 05:20:09.000 108 12295.55 79.53 55462.65 88888.00 2007-04-18 05:20:09.125 108 12295.60 79.58 55462.65 88888.00 2007-04-18 05:20:09.250 108 12295.55 79.53 55462.65 88888.00 2007-04-18 05:20:09.375 108 12295.60 79.50 55462.65 88888.00 2007-04-18 05:20:09.500 108 12295.65 79.50 55462.65 88888.00 2007-04-18 05:20:09.625 108 12295.70 79.60 55462.65 88888.00 2007-04-18 05:20:09.750 108 12295.73 79.65 55462.68 88888.00 2007-04-18 05:20:09.875 108 12295.75 79.60 55462.70 88888.00 2007-04-18 05:20:10.000 108 12295.70 79.58 55462.65 88888.00 2007-04-18 05:20:10.125 108 12295.58 79.55 55462.68 88888.00 2007-04-18 05:20:10.250 108 12295.60 79.60 55462.68 88888.00 2007-04-18 05:20:10.375 108 12295.62 79.60 55462.65 88888.00 2007-04-18 05:20:10.500 108 12295.62 79.62 55462.65 88888.00 2007-04-18 05:20:10.625 108 12295.70 79.65 55462.68 88888.00 2007-04-18 05:20:10.750 108 12295.75 79.60 55462.65 88888.00 2007-04-18 05:20:10.875 108 12295.75 79.58 55462.57 88888.00 2007-04-18 05:20:11.000 108 12295.73 79.60 55462.60 88888.00 2007-04-18 05:20:11.125 108 12295.73 79.62 55462.62 88888.00 2007-04-18 05:20:11.250 108 12295.67 79.53 55462.62 88888.00 2007-04-18 05:20:11.375 108 12295.65 79.50 55462.57 88888.00 2007-04-18 05:20:11.500 108 12295.67 79.55 55462.57 88888.00 2007-04-18 05:20:11.625 108 12295.62 79.55 55462.60 88888.00 2007-04-18 05:20:11.750 108 12295.62 79.55 55462.62 88888.00 2007-04-18 05:20:11.875 108 12295.70 79.55 55462.68 88888.00 2007-04-18 05:20:12.000 108 12295.73 79.58 55462.65 88888.00 2007-04-18 05:20:12.125 108 12295.75 79.60 55462.65 88888.00 2007-04-18 05:20:12.250 108 12295.77 79.60 55462.65 88888.00 2007-04-18 05:20:12.375 108 12295.73 79.58 55462.65 88888.00 2007-04-18 05:20:12.500 108 12295.65 79.60 55462.65 88888.00 2007-04-18 05:20:12.625 108 12295.65 79.60 55462.68 88888.00 2007-04-18 05:20:12.750 108 12295.73 79.55 55462.70 88888.00 2007-04-18 05:20:12.875 108 12295.70 79.53 55462.68 88888.00 2007-04-18 05:20:13.000 108 12295.70 79.58 55462.68 88888.00 2007-04-18 05:20:13.125 108 12295.75 79.60 55462.65 88888.00 2007-04-18 05:20:13.250 108 12295.80 79.58 55462.68 88888.00 2007-04-18 05:20:13.375 108 12295.83 79.53 55462.65 88888.00 2007-04-18 05:20:13.500 108 12295.80 79.58 55462.65 88888.00 2007-04-18 05:20:13.625 108 12295.77 79.58 55462.62 88888.00 2007-04-18 05:20:13.750 108 12295.73 79.53 55462.62 88888.00 2007-04-18 05:20:13.875 108 12295.70 79.53 55462.62 88888.00 2007-04-18 05:20:14.000 108 12295.77 79.53 55462.62 88888.00 2007-04-18 05:20:14.125 108 12295.70 79.55 55462.62 88888.00 2007-04-18 05:20:14.250 108 12295.62 79.53 55462.65 88888.00 2007-04-18 05:20:14.375 108 12295.67 79.53 55462.62 88888.00 2007-04-18 05:20:14.500 108 12295.73 79.55 55462.62 88888.00 2007-04-18 05:20:14.625 108 12295.77 79.60 55462.65 88888.00 2007-04-18 05:20:14.750 108 12295.80 79.58 55462.62 88888.00 2007-04-18 05:20:14.875 108 12295.73 79.55 55462.60 88888.00 2007-04-18 05:20:15.000 108 12295.77 79.58 55462.60 88888.00 2007-04-18 05:20:15.125 108 12295.75 79.50 55462.62 88888.00 2007-04-18 05:20:15.250 108 12295.75 79.47 55462.62 88888.00 2007-04-18 05:20:15.375 108 12295.83 79.50 55462.65 88888.00 2007-04-18 05:20:15.500 108 12295.85 79.47 55462.62 88888.00 2007-04-18 05:20:15.625 108 12295.75 79.45 55462.62 88888.00 2007-04-18 05:20:15.750 108 12295.75 79.45 55462.62 88888.00 2007-04-18 05:20:15.875 108 12295.77 79.50 55462.62 88888.00 2007-04-18 05:20:16.000 108 12295.77 79.53 55462.60 88888.00 2007-04-18 05:20:16.125 108 12295.85 79.55 55462.62 88888.00 2007-04-18 05:20:16.250 108 12295.92 79.53 55462.62 88888.00 2007-04-18 05:20:16.375 108 12295.98 79.55 55462.62 88888.00 2007-04-18 05:20:16.500 108 12295.95 79.58 55462.62 88888.00 2007-04-18 05:20:16.625 108 12295.90 79.53 55462.60 88888.00 2007-04-18 05:20:16.750 108 12295.90 79.47 55462.62 88888.00 2007-04-18 05:20:16.875 108 12295.98 79.53 55462.62 88888.00 2007-04-18 05:20:17.000 108 12295.98 79.50 55462.60 88888.00 2007-04-18 05:20:17.125 108 12295.92 79.47 55462.62 88888.00 2007-04-18 05:20:17.250 108 12295.95 79.47 55462.62 88888.00 2007-04-18 05:20:17.375 108 12295.92 79.50 55462.65 88888.00 2007-04-18 05:20:17.500 108 12295.90 79.47 55462.62 88888.00 2007-04-18 05:20:17.625 108 12295.88 79.47 55462.62 88888.00 2007-04-18 05:20:17.750 108 12295.88 79.45 55462.62 88888.00 2007-04-18 05:20:17.875 108 12295.85 79.47 55462.62 88888.00 2007-04-18 05:20:18.000 108 12295.85 79.45 55462.62 88888.00 2007-04-18 05:20:18.125 108 12295.90 79.45 55462.62 88888.00 2007-04-18 05:20:18.250 108 12295.90 79.45 55462.65 88888.00 2007-04-18 05:20:18.375 108 12295.98 79.50 55462.62 88888.00 2007-04-18 05:20:18.500 108 12296.02 79.50 55462.62 88888.00 2007-04-18 05:20:18.625 108 12295.98 79.47 55462.60 88888.00 2007-04-18 05:20:18.750 108 12295.95 79.50 55462.68 88888.00 2007-04-18 05:20:18.875 108 12296.00 79.55 55462.68 88888.00 2007-04-18 05:20:19.000 108 12296.05 79.50 55462.65 88888.00 2007-04-18 05:20:19.125 108 12295.98 79.45 55462.65 88888.00 2007-04-18 05:20:19.250 108 12295.85 79.38 55462.65 88888.00 2007-04-18 05:20:19.375 108 12295.85 79.40 55462.62 88888.00 2007-04-18 05:20:19.500 108 12295.90 79.42 55462.62 88888.00 2007-04-18 05:20:19.625 108 12295.88 79.42 55462.62 88888.00 2007-04-18 05:20:19.750 108 12295.98 79.42 55462.68 88888.00 2007-04-18 05:20:19.875 108 12295.98 79.40 55462.65 88888.00 2007-04-18 05:20:20.000 108 12296.00 79.40 55462.60 88888.00 2007-04-18 05:20:20.125 108 12296.02 79.45 55462.62 88888.00 2007-04-18 05:20:20.250 108 12295.95 79.38 55462.60 88888.00 2007-04-18 05:20:20.375 108 12295.92 79.33 55462.62 88888.00 2007-04-18 05:20:20.500 108 12295.90 79.35 55462.62 88888.00 2007-04-18 05:20:20.625 108 12295.92 79.35 55462.60 88888.00 2007-04-18 05:20:20.750 108 12295.98 79.38 55462.62 88888.00 2007-04-18 05:20:20.875 108 12296.00 79.38 55462.65 88888.00 2007-04-18 05:20:21.000 108 12296.00 79.35 55462.62 88888.00 2007-04-18 05:20:21.125 108 12295.98 79.35 55462.60 88888.00 2007-04-18 05:20:21.250 108 12296.00 79.38 55462.65 88888.00 2007-04-18 05:20:21.375 108 12296.00 79.35 55462.65 88888.00 2007-04-18 05:20:21.500 108 12296.00 79.40 55462.65 88888.00 2007-04-18 05:20:21.625 108 12296.08 79.42 55462.68 88888.00 2007-04-18 05:20:21.750 108 12296.00 79.30 55462.62 88888.00 2007-04-18 05:20:21.875 108 12296.00 79.28 55462.62 88888.00 2007-04-18 05:20:22.000 108 12296.05 79.38 55462.62 88888.00 2007-04-18 05:20:22.125 108 12296.05 79.40 55462.65 88888.00 2007-04-18 05:20:22.250 108 12296.02 79.35 55462.65 88888.00 2007-04-18 05:20:22.375 108 12295.98 79.30 55462.65 88888.00 2007-04-18 05:20:22.500 108 12295.90 79.28 55462.70 88888.00 2007-04-18 05:20:22.625 108 12295.92 79.30 55462.68 88888.00 2007-04-18 05:20:22.750 108 12296.00 79.33 55462.68 88888.00 2007-04-18 05:20:22.875 108 12295.98 79.30 55462.68 88888.00 2007-04-18 05:20:23.000 108 12296.02 79.30 55462.65 88888.00 2007-04-18 05:20:23.125 108 12296.05 79.33 55462.65 88888.00 2007-04-18 05:20:23.250 108 12296.00 79.28 55462.68 88888.00 2007-04-18 05:20:23.375 108 12296.00 79.28 55462.65 88888.00 2007-04-18 05:20:23.500 108 12295.98 79.30 55462.62 88888.00 2007-04-18 05:20:23.625 108 12295.98 79.28 55462.62 88888.00 2007-04-18 05:20:23.750 108 12295.95 79.22 55462.60 88888.00 2007-04-18 05:20:23.875 108 12295.92 79.22 55462.62 88888.00 2007-04-18 05:20:24.000 108 12295.92 79.28 55462.62 88888.00 2007-04-18 05:20:24.125 108 12295.95 79.30 55462.62 88888.00 2007-04-18 05:20:24.250 108 12295.95 79.25 55462.62 88888.00 2007-04-18 05:20:24.375 108 12295.92 79.25 55462.65 88888.00 2007-04-18 05:20:24.500 108 12295.98 79.30 55462.65 88888.00 2007-04-18 05:20:24.625 108 12296.00 79.28 55462.65 88888.00 2007-04-18 05:20:24.750 108 12295.98 79.22 55462.70 88888.00 2007-04-18 05:20:24.875 108 12295.98 79.20 55462.70 88888.00 2007-04-18 05:20:25.000 108 12295.95 79.22 55462.62 88888.00 2007-04-18 05:20:25.125 108 12295.95 79.25 55462.65 88888.00 2007-04-18 05:20:25.250 108 12296.00 79.30 55462.70 88888.00 2007-04-18 05:20:25.375 108 12296.02 79.25 55462.65 88888.00 2007-04-18 05:20:25.500 108 12295.98 79.15 55462.62 88888.00 2007-04-18 05:20:25.625 108 12296.00 79.17 55462.65 88888.00 2007-04-18 05:20:25.750 108 12296.05 79.25 55462.70 88888.00 2007-04-18 05:20:25.875 108 12296.05 79.22 55462.68 88888.00 2007-04-18 05:20:26.000 108 12296.00 79.17 55462.68 88888.00 2007-04-18 05:20:26.125 108 12296.02 79.20 55462.70 88888.00 2007-04-18 05:20:26.250 108 12296.08 79.20 55462.70 88888.00 2007-04-18 05:20:26.375 108 12296.10 79.15 55462.70 88888.00 2007-04-18 05:20:26.500 108 12296.02 79.15 55462.68 88888.00 2007-04-18 05:20:26.625 108 12296.00 79.15 55462.68 88888.00 2007-04-18 05:20:26.750 108 12295.98 79.15 55462.70 88888.00 2007-04-18 05:20:26.875 108 12295.98 79.17 55462.68 88888.00 2007-04-18 05:20:27.000 108 12295.95 79.17 55462.65 88888.00 2007-04-18 05:20:27.125 108 12296.00 79.15 55462.65 88888.00 2007-04-18 05:20:27.250 108 12296.08 79.17 55462.68 88888.00 2007-04-18 05:20:27.375 108 12296.02 79.20 55462.65 88888.00 2007-04-18 05:20:27.500 108 12296.00 79.15 55462.65 88888.00 2007-04-18 05:20:27.625 108 12296.02 79.12 55462.68 88888.00 2007-04-18 05:20:27.750 108 12296.00 79.10 55462.65 88888.00 2007-04-18 05:20:27.875 108 12296.00 79.12 55462.62 88888.00 2007-04-18 05:20:28.000 108 12295.98 79.12 55462.68 88888.00 2007-04-18 05:20:28.125 108 12295.98 79.12 55462.70 88888.00 2007-04-18 05:20:28.250 108 12295.95 79.05 55462.72 88888.00 2007-04-18 05:20:28.375 108 12296.00 79.12 55462.72 88888.00 2007-04-18 05:20:28.500 108 12296.02 79.12 55462.68 88888.00 2007-04-18 05:20:28.625 108 12296.00 79.08 55462.70 88888.00 2007-04-18 05:20:28.750 108 12296.02 79.10 55462.72 88888.00 2007-04-18 05:20:28.875 108 12296.02 79.08 55462.68 88888.00 2007-04-18 05:20:29.000 108 12296.02 79.03 55462.68 88888.00 2007-04-18 05:20:29.125 108 12296.05 79.10 55462.70 88888.00 2007-04-18 05:20:29.250 108 12296.10 79.12 55462.70 88888.00 2007-04-18 05:20:29.375 108 12296.15 79.10 55462.70 88888.00 2007-04-18 05:20:29.500 108 12296.15 79.05 55462.72 88888.00 2007-04-18 05:20:29.625 108 12296.15 79.05 55462.70 88888.00 2007-04-18 05:20:29.750 108 12296.12 79.03 55462.68 88888.00 2007-04-18 05:20:29.875 108 12296.05 79.03 55462.68 88888.00 2007-04-18 05:20:30.000 108 12296.12 79.08 55462.68 88888.00 2007-04-18 05:20:30.125 108 12296.10 79.10 55462.70 88888.00 2007-04-18 05:20:30.250 108 12296.08 79.05 55462.70 88888.00 2007-04-18 05:20:30.375 108 12296.12 79.03 55462.68 88888.00 2007-04-18 05:20:30.500 108 12296.12 79.05 55462.68 88888.00 2007-04-18 05:20:30.625 108 12296.10 79.05 55462.68 88888.00 2007-04-18 05:20:30.750 108 12296.10 79.03 55462.68 88888.00 2007-04-18 05:20:30.875 108 12296.20 79.05 55462.70 88888.00 2007-04-18 05:20:31.000 108 12296.20 78.97 55462.65 88888.00 2007-04-18 05:20:31.125 108 12296.08 79.05 55462.70 88888.00 2007-04-18 05:20:31.250 108 12296.02 79.03 55462.70 88888.00 2007-04-18 05:20:31.375 108 12296.08 79.05 55462.72 88888.00 2007-04-18 05:20:31.500 108 12296.15 79.08 55462.72 88888.00 2007-04-18 05:20:31.625 108 12296.10 79.05 55462.68 88888.00 2007-04-18 05:20:31.750 108 12296.12 79.05 55462.68 88888.00 2007-04-18 05:20:31.875 108 12296.12 79.00 55462.65 88888.00 2007-04-18 05:20:32.000 108 12296.08 79.00 55462.65 88888.00 2007-04-18 05:20:32.125 108 12296.10 79.03 55462.65 88888.00 2007-04-18 05:20:32.250 108 12296.12 79.00 55462.68 88888.00 2007-04-18 05:20:32.375 108 12296.15 79.05 55462.68 88888.00 2007-04-18 05:20:32.500 108 12296.12 79.08 55462.70 88888.00 2007-04-18 05:20:32.625 108 12296.08 79.08 55462.72 88888.00 2007-04-18 05:20:32.750 108 12296.12 79.05 55462.75 88888.00 2007-04-18 05:20:32.875 108 12296.15 79.08 55462.78 88888.00 2007-04-18 05:20:33.000 108 12296.12 79.05 55462.75 88888.00 2007-04-18 05:20:33.125 108 12296.12 79.05 55462.75 88888.00 2007-04-18 05:20:33.250 108 12296.10 79.05 55462.72 88888.00 2007-04-18 05:20:33.375 108 12296.10 79.05 55462.72 88888.00 2007-04-18 05:20:33.500 108 12296.15 79.08 55462.72 88888.00 2007-04-18 05:20:33.625 108 12296.17 79.08 55462.70 88888.00 2007-04-18 05:20:33.750 108 12296.17 79.03 55462.72 88888.00 2007-04-18 05:20:33.875 108 12296.12 79.00 55462.72 88888.00 2007-04-18 05:20:34.000 108 12296.08 79.05 55462.68 88888.00 2007-04-18 05:20:34.125 108 12296.08 79.05 55462.72 88888.00 2007-04-18 05:20:34.250 108 12296.08 79.00 55462.72 88888.00 2007-04-18 05:20:34.375 108 12296.10 79.03 55462.75 88888.00 2007-04-18 05:20:34.500 108 12296.08 79.00 55462.70 88888.00 2007-04-18 05:20:34.625 108 12296.00 78.97 55462.72 88888.00 2007-04-18 05:20:34.750 108 12296.00 79.03 55462.72 88888.00 2007-04-18 05:20:34.875 108 12296.02 79.03 55462.75 88888.00 2007-04-18 05:20:35.000 108 12296.05 78.95 55462.72 88888.00 2007-04-18 05:20:35.125 108 12296.05 78.95 55462.72 88888.00 2007-04-18 05:20:35.250 108 12296.02 78.95 55462.72 88888.00 2007-04-18 05:20:35.375 108 12296.05 79.00 55462.75 88888.00 2007-04-18 05:20:35.500 108 12296.12 79.03 55462.72 88888.00 2007-04-18 05:20:35.625 108 12296.12 78.97 55462.70 88888.00 2007-04-18 05:20:35.750 108 12296.17 79.03 55462.70 88888.00 2007-04-18 05:20:35.875 108 12296.20 79.03 55462.72 88888.00 2007-04-18 05:20:36.000 108 12296.17 78.97 55462.68 88888.00 2007-04-18 05:20:36.125 108 12296.20 78.97 55462.70 88888.00 2007-04-18 05:20:36.250 108 12296.27 79.05 55462.78 88888.00 2007-04-18 05:20:36.375 108 12296.25 79.08 55462.75 88888.00 2007-04-18 05:20:36.500 108 12296.17 79.08 55462.70 88888.00 2007-04-18 05:20:36.625 108 12296.12 79.05 55462.70 88888.00 2007-04-18 05:20:36.750 108 12296.02 79.03 55462.72 88888.00 2007-04-18 05:20:36.875 108 12296.08 78.97 55462.70 88888.00 2007-04-18 05:20:37.000 108 12296.15 79.03 55462.70 88888.00 2007-04-18 05:20:37.125 108 12296.17 79.05 55462.78 88888.00 2007-04-18 05:20:37.250 108 12296.17 79.00 55462.75 88888.00 2007-04-18 05:20:37.375 108 12296.20 79.00 55462.75 88888.00 2007-04-18 05:20:37.500 108 12296.12 78.95 55462.70 88888.00 2007-04-18 05:20:37.625 108 12296.12 79.00 55462.70 88888.00 2007-04-18 05:20:37.750 108 12296.12 79.05 55462.75 88888.00 2007-04-18 05:20:37.875 108 12296.08 79.03 55462.72 88888.00 2007-04-18 05:20:38.000 108 12296.08 79.03 55462.70 88888.00 2007-04-18 05:20:38.125 108 12296.10 79.00 55462.75 88888.00 2007-04-18 05:20:38.250 108 12296.02 78.97 55462.72 88888.00 2007-04-18 05:20:38.375 108 12296.05 79.03 55462.72 88888.00 2007-04-18 05:20:38.500 108 12296.08 79.08 55462.72 88888.00 2007-04-18 05:20:38.625 108 12296.17 79.08 55462.72 88888.00 2007-04-18 05:20:38.750 108 12296.15 79.05 55462.75 88888.00 2007-04-18 05:20:38.875 108 12296.10 79.05 55462.78 88888.00 2007-04-18 05:20:39.000 108 12296.08 79.08 55462.78 88888.00 2007-04-18 05:20:39.125 108 12296.02 79.08 55462.75 88888.00 2007-04-18 05:20:39.250 108 12296.02 79.05 55462.78 88888.00 2007-04-18 05:20:39.375 108 12296.10 79.08 55462.75 88888.00 2007-04-18 05:20:39.500 108 12296.08 79.10 55462.75 88888.00 2007-04-18 05:20:39.625 108 12296.02 79.10 55462.78 88888.00 2007-04-18 05:20:39.750 108 12296.00 79.15 55462.78 88888.00 2007-04-18 05:20:39.875 108 12296.00 79.10 55462.75 88888.00 2007-04-18 05:20:40.000 108 12296.05 79.10 55462.75 88888.00 2007-04-18 05:20:40.125 108 12296.05 79.12 55462.78 88888.00 2007-04-18 05:20:40.250 108 12295.98 79.12 55462.78 88888.00 2007-04-18 05:20:40.375 108 12296.08 79.17 55462.80 88888.00 2007-04-18 05:20:40.500 108 12296.10 79.17 55462.78 88888.00 2007-04-18 05:20:40.625 108 12296.05 79.15 55462.80 88888.00 2007-04-18 05:20:40.750 108 12296.02 79.17 55462.75 88888.00 2007-04-18 05:20:40.875 108 12296.00 79.17 55462.72 88888.00 2007-04-18 05:20:41.000 108 12296.02 79.20 55462.72 88888.00 2007-04-18 05:20:41.125 108 12296.05 79.20 55462.72 88888.00 2007-04-18 05:20:41.250 108 12295.92 79.15 55462.72 88888.00 2007-04-18 05:20:41.375 108 12295.88 79.17 55462.78 88888.00 2007-04-18 05:20:41.500 108 12295.92 79.25 55462.80 88888.00 2007-04-18 05:20:41.625 108 12295.95 79.17 55462.78 88888.00 2007-04-18 05:20:41.750 108 12296.02 79.22 55462.75 88888.00 2007-04-18 05:20:41.875 108 12296.00 79.22 55462.78 88888.00 2007-04-18 05:20:42.000 108 12295.90 79.20 55462.78 88888.00 2007-04-18 05:20:42.125 108 12295.90 79.25 55462.82 88888.00 2007-04-18 05:20:42.250 108 12295.95 79.25 55462.82 88888.00 2007-04-18 05:20:42.375 108 12296.00 79.33 55462.82 88888.00 2007-04-18 05:20:42.500 108 12296.00 79.33 55462.88 88888.00 2007-04-18 05:20:42.625 108 12295.92 79.28 55462.85 88888.00 2007-04-18 05:20:42.750 108 12295.85 79.28 55462.85 88888.00 2007-04-18 05:20:42.875 108 12295.95 79.33 55462.88 88888.00 2007-04-18 05:20:43.000 108 12295.95 79.25 55462.82 88888.00 2007-04-18 05:20:43.125 108 12295.98 79.25 55462.85 88888.00 2007-04-18 05:20:43.250 108 12295.95 79.30 55462.88 88888.00 2007-04-18 05:20:43.375 108 12295.98 79.28 55462.85 88888.00 2007-04-18 05:20:43.500 108 12295.98 79.30 55462.85 88888.00 2007-04-18 05:20:43.625 108 12295.90 79.28 55462.82 88888.00 2007-04-18 05:20:43.750 108 12295.85 79.28 55462.82 88888.00 2007-04-18 05:20:43.875 108 12295.90 79.30 55462.82 88888.00 2007-04-18 05:20:44.000 108 12295.95 79.38 55462.88 88888.00 2007-04-18 05:20:44.125 108 12295.88 79.42 55462.90 88888.00 2007-04-18 05:20:44.250 108 12295.80 79.35 55462.90 88888.00 2007-04-18 05:20:44.375 108 12295.85 79.40 55462.88 88888.00 2007-04-18 05:20:44.500 108 12295.90 79.40 55462.90 88888.00 2007-04-18 05:20:44.625 108 12295.85 79.40 55462.88 88888.00 2007-04-18 05:20:44.750 108 12295.88 79.42 55462.88 88888.00 2007-04-18 05:20:44.875 108 12295.92 79.45 55462.88 88888.00 2007-04-18 05:20:45.000 108 12295.95 79.45 55462.85 88888.00 2007-04-18 05:20:45.125 108 12295.92 79.47 55462.88 88888.00 2007-04-18 05:20:45.250 108 12295.83 79.45 55462.85 88888.00 2007-04-18 05:20:45.375 108 12295.75 79.42 55462.82 88888.00 2007-04-18 05:20:45.500 108 12295.77 79.45 55462.85 88888.00 2007-04-18 05:20:45.625 108 12295.90 79.55 55462.88 88888.00 2007-04-18 05:20:45.750 108 12295.85 79.53 55462.88 88888.00 2007-04-18 05:20:45.875 108 12295.80 79.53 55462.90 88888.00 2007-04-18 05:20:46.000 108 12295.88 79.55 55462.88 88888.00 2007-04-18 05:20:46.125 108 12295.90 79.58 55462.88 88888.00 2007-04-18 05:20:46.250 108 12295.83 79.55 55462.88 88888.00 2007-04-18 05:20:46.375 108 12295.83 79.60 55462.90 88888.00 2007-04-18 05:20:46.500 108 12295.80 79.58 55462.93 88888.00 2007-04-18 05:20:46.625 108 12295.70 79.55 55462.90 88888.00 2007-04-18 05:20:46.750 108 12295.75 79.58 55462.90 88888.00 2007-04-18 05:20:46.875 108 12295.77 79.62 55462.90 88888.00 2007-04-18 05:20:47.000 108 12295.77 79.70 55462.93 88888.00 2007-04-18 05:20:47.125 108 12295.70 79.67 55462.90 88888.00 2007-04-18 05:20:47.250 108 12295.65 79.62 55462.88 88888.00 2007-04-18 05:20:47.375 108 12295.67 79.67 55462.93 88888.00 2007-04-18 05:20:47.500 108 12295.75 79.72 55462.97 88888.00 2007-04-18 05:20:47.625 108 12295.77 79.72 55462.95 88888.00 2007-04-18 05:20:47.750 108 12295.77 79.70 55462.93 88888.00 2007-04-18 05:20:47.875 108 12295.75 79.72 55462.93 88888.00 2007-04-18 05:20:48.000 108 12295.67 79.80 55462.95 88888.00 2007-04-18 05:20:48.125 108 12295.62 79.83 55462.95 88888.00 2007-04-18 05:20:48.250 108 12295.58 79.83 55462.97 88888.00 2007-04-18 05:20:48.375 108 12295.58 79.83 55462.95 88888.00 2007-04-18 05:20:48.500 108 12295.55 79.80 55462.93 88888.00 2007-04-18 05:20:48.625 108 12295.55 79.80 55462.95 88888.00 2007-04-18 05:20:48.750 108 12295.52 79.78 55462.95 88888.00 2007-04-18 05:20:48.875 108 12295.52 79.80 55462.97 88888.00 2007-04-18 05:20:49.000 108 12295.60 79.85 55462.97 88888.00 2007-04-18 05:20:49.125 108 12295.62 79.90 55462.95 88888.00 2007-04-18 05:20:49.250 108 12295.58 79.88 55462.93 88888.00 2007-04-18 05:20:49.375 108 12295.45 79.80 55462.93 88888.00 2007-04-18 05:20:49.500 108 12295.48 79.88 55462.95 88888.00 2007-04-18 05:20:49.625 108 12295.55 79.92 55462.93 88888.00 2007-04-18 05:20:49.750 108 12295.50 79.92 55462.90 88888.00 2007-04-18 05:20:49.875 108 12295.45 79.95 55462.95 88888.00 2007-04-18 05:20:50.000 108 12295.38 79.97 55462.95 88888.00 2007-04-18 05:20:50.125 108 12295.30 79.92 55462.93 88888.00 2007-04-18 05:20:50.250 108 12295.25 79.92 55462.97 88888.00 2007-04-18 05:20:50.375 108 12295.38 80.03 55463.03 88888.00 2007-04-18 05:20:50.500 108 12295.48 80.08 55463.00 88888.00 2007-04-18 05:20:50.625 108 12295.45 80.03 55462.97 88888.00 2007-04-18 05:20:50.750 108 12295.35 80.00 55462.95 88888.00 2007-04-18 05:20:50.875 108 12295.30 80.03 55462.95 88888.00 2007-04-18 05:20:51.000 108 12295.27 80.03 55463.00 88888.00 2007-04-18 05:20:51.125 108 12295.35 80.08 55462.97 88888.00 2007-04-18 05:20:51.250 108 12295.35 80.10 55462.97 88888.00 2007-04-18 05:20:51.375 108 12295.35 80.10 55463.03 88888.00 2007-04-18 05:20:51.500 108 12295.30 80.12 55463.00 88888.00 2007-04-18 05:20:51.625 108 12295.33 80.10 55463.03 88888.00 2007-04-18 05:20:51.750 108 12295.35 80.12 55463.03 88888.00 2007-04-18 05:20:51.875 108 12295.38 80.15 55463.00 88888.00 2007-04-18 05:20:52.000 108 12295.35 80.17 55462.97 88888.00 2007-04-18 05:20:52.125 108 12295.40 80.22 55463.03 88888.00 2007-04-18 05:20:52.250 108 12295.38 80.20 55463.03 88888.00 2007-04-18 05:20:52.375 108 12295.35 80.22 55463.03 88888.00 2007-04-18 05:20:52.500 108 12295.38 80.28 55463.03 88888.00 2007-04-18 05:20:52.625 108 12295.40 80.25 55463.03 88888.00 2007-04-18 05:20:52.750 108 12295.50 80.25 55463.03 88888.00 2007-04-18 05:20:52.875 108 12295.50 80.33 55463.07 88888.00 2007-04-18 05:20:53.000 108 12295.45 80.38 55463.10 88888.00 2007-04-18 05:20:53.125 108 12295.35 80.38 55463.10 88888.00 2007-04-18 05:20:53.250 108 12295.30 80.35 55463.07 88888.00 2007-04-18 05:20:53.375 108 12295.30 80.33 55463.05 88888.00 2007-04-18 05:20:53.500 108 12295.23 80.30 55463.05 88888.00 2007-04-18 05:20:53.625 108 12295.23 80.35 55463.05 88888.00 2007-04-18 05:20:53.750 108 12295.25 80.38 55463.07 88888.00 2007-04-18 05:20:53.875 108 12295.25 80.38 55463.10 88888.00 2007-04-18 05:20:54.000 108 12295.27 80.35 55463.07 88888.00 2007-04-18 05:20:54.125 108 12295.25 80.38 55463.07 88888.00 2007-04-18 05:20:54.250 108 12295.33 80.42 55463.07 88888.00 2007-04-18 05:20:54.375 108 12295.30 80.42 55463.07 88888.00 2007-04-18 05:20:54.500 108 12295.30 80.47 55463.10 88888.00 2007-04-18 05:20:54.625 108 12295.23 80.53 55463.07 88888.00 2007-04-18 05:20:54.750 108 12295.25 80.50 55463.07 88888.00 2007-04-18 05:20:54.875 108 12295.30 80.53 55463.12 88888.00 2007-04-18 05:20:55.000 108 12295.35 80.55 55463.10 88888.00 2007-04-18 05:20:55.125 108 12295.35 80.55 55463.10 88888.00 2007-04-18 05:20:55.250 108 12295.27 80.55 55463.07 88888.00 2007-04-18 05:20:55.375 108 12295.27 80.62 55463.10 88888.00 2007-04-18 05:20:55.500 108 12295.27 80.65 55463.10 88888.00 2007-04-18 05:20:55.625 108 12295.25 80.60 55463.12 88888.00 2007-04-18 05:20:55.750 108 12295.30 80.65 55463.15 88888.00 2007-04-18 05:20:55.875 108 12295.30 80.65 55463.15 88888.00 2007-04-18 05:20:56.000 108 12295.25 80.60 55463.10 88888.00 2007-04-18 05:20:56.125 108 12295.23 80.65 55463.10 88888.00 2007-04-18 05:20:56.250 108 12295.20 80.65 55463.10 88888.00 2007-04-18 05:20:56.375 108 12295.23 80.65 55463.12 88888.00 2007-04-18 05:20:56.500 108 12295.12 80.70 55463.15 88888.00 2007-04-18 05:20:56.625 108 12295.05 80.70 55463.15 88888.00 2007-04-18 05:20:56.750 108 12295.10 80.72 55463.15 88888.00 2007-04-18 05:20:56.875 108 12295.10 80.78 55463.18 88888.00 2007-04-18 05:20:57.000 108 12295.10 80.78 55463.15 88888.00 2007-04-18 05:20:57.125 108 12295.05 80.75 55463.18 88888.00 2007-04-18 05:20:57.250 108 12295.02 80.78 55463.20 88888.00 2007-04-18 05:20:57.375 108 12295.02 80.83 55463.20 88888.00 2007-04-18 05:20:57.500 108 12294.98 80.83 55463.22 88888.00 2007-04-18 05:20:57.625 108 12295.02 80.85 55463.22 88888.00 2007-04-18 05:20:57.750 108 12295.05 80.83 55463.20 88888.00 2007-04-18 05:20:57.875 108 12295.00 80.85 55463.20 88888.00 2007-04-18 05:20:58.000 108 12295.00 80.90 55463.22 88888.00 2007-04-18 05:20:58.125 108 12295.00 80.90 55463.22 88888.00 2007-04-18 05:20:58.250 108 12294.95 80.90 55463.22 88888.00 2007-04-18 05:20:58.375 108 12295.00 80.88 55463.20 88888.00 2007-04-18 05:20:58.500 108 12295.00 80.88 55463.20 88888.00 2007-04-18 05:20:58.625 108 12294.95 80.88 55463.20 88888.00 2007-04-18 05:20:58.750 108 12294.95 80.92 55463.20 88888.00 2007-04-18 05:20:58.875 108 12294.98 80.92 55463.22 88888.00 2007-04-18 05:20:59.000 108 12295.02 80.95 55463.25 88888.00 2007-04-18 05:20:59.125 108 12294.95 80.95 55463.22 88888.00 2007-04-18 05:20:59.250 108 12294.95 80.95 55463.25 88888.00 2007-04-18 05:20:59.375 108 12294.90 80.97 55463.25 88888.00 2007-04-18 05:20:59.500 108 12294.90 80.97 55463.22 88888.00 2007-04-18 05:20:59.625 108 12294.90 80.95 55463.22 88888.00 2007-04-18 05:20:59.750 108 12294.90 81.00 55463.28 88888.00 2007-04-18 05:20:59.875 108 12294.88 81.03 55463.22 88888.00 2007-04-18 05:21:00.000 108 12294.88 81.00 55463.22 88888.00 2007-04-18 05:21:00.125 108 12294.92 81.03 55463.28 88888.00 2007-04-18 05:21:00.250 108 12295.00 81.03 55463.25 88888.00 2007-04-18 05:21:00.375 108 12294.98 81.00 55463.22 88888.00 2007-04-18 05:21:00.500 108 12294.92 81.05 55463.22 88888.00 2007-04-18 05:21:00.625 108 12294.85 81.05 55463.25 88888.00 2007-04-18 05:21:00.750 108 12294.83 81.10 55463.25 88888.00 2007-04-18 05:21:00.875 108 12294.83 81.05 55463.22 88888.00 2007-04-18 05:21:01.000 108 12294.85 81.08 55463.25 88888.00 2007-04-18 05:21:01.125 108 12294.95 81.20 55463.28 88888.00 2007-04-18 05:21:01.250 108 12294.95 81.25 55463.28 88888.00 2007-04-18 05:21:01.375 108 12294.88 81.20 55463.22 88888.00 2007-04-18 05:21:01.500 108 12294.80 81.20 55463.22 88888.00 2007-04-18 05:21:01.625 108 12294.80 81.17 55463.28 88888.00 2007-04-18 05:21:01.750 108 12294.80 81.15 55463.25 88888.00 2007-04-18 05:21:01.875 108 12294.85 81.20 55463.25 88888.00 2007-04-18 05:21:02.000 108 12294.85 81.25 55463.28 88888.00 2007-04-18 05:21:02.125 108 12294.80 81.25 55463.25 88888.00 2007-04-18 05:21:02.250 108 12294.83 81.28 55463.28 88888.00 2007-04-18 05:21:02.375 108 12294.88 81.28 55463.28 88888.00 2007-04-18 05:21:02.500 108 12294.92 81.30 55463.28 88888.00 2007-04-18 05:21:02.625 108 12294.92 81.25 55463.28 88888.00 2007-04-18 05:21:02.750 108 12294.88 81.28 55463.25 88888.00 2007-04-18 05:21:02.875 108 12294.90 81.30 55463.28 88888.00 2007-04-18 05:21:03.000 108 12294.83 81.33 55463.25 88888.00 2007-04-18 05:21:03.125 108 12294.75 81.33 55463.25 88888.00 2007-04-18 05:21:03.250 108 12294.70 81.28 55463.25 88888.00 2007-04-18 05:21:03.375 108 12294.80 81.28 55463.25 88888.00 2007-04-18 05:21:03.500 108 12294.85 81.30 55463.28 88888.00 2007-04-18 05:21:03.625 108 12294.85 81.33 55463.30 88888.00 2007-04-18 05:21:03.750 108 12294.85 81.40 55463.30 88888.00 2007-04-18 05:21:03.875 108 12294.88 81.42 55463.32 88888.00 2007-04-18 05:21:04.000 108 12294.88 81.42 55463.28 88888.00 2007-04-18 05:21:04.125 108 12294.77 81.40 55463.28 88888.00 2007-04-18 05:21:04.250 108 12294.73 81.38 55463.25 88888.00 2007-04-18 05:21:04.375 108 12294.70 81.40 55463.28 88888.00 2007-04-18 05:21:04.500 108 12294.73 81.40 55463.28 88888.00 2007-04-18 05:21:04.625 108 12294.67 81.40 55463.25 88888.00 2007-04-18 05:21:04.750 108 12294.65 81.38 55463.25 88888.00 2007-04-18 05:21:04.875 108 12294.65 81.40 55463.25 88888.00 2007-04-18 05:21:05.000 108 12294.70 81.45 55463.30 88888.00 2007-04-18 05:21:05.125 108 12294.73 81.50 55463.30 88888.00 2007-04-18 05:21:05.250 108 12294.73 81.50 55463.32 88888.00 2007-04-18 05:21:05.375 108 12294.75 81.50 55463.30 88888.00 2007-04-18 05:21:05.500 108 12294.75 81.47 55463.32 88888.00 2007-04-18 05:21:05.625 108 12294.75 81.55 55463.32 88888.00 2007-04-18 05:21:05.750 108 12294.65 81.55 55463.32 88888.00 2007-04-18 05:21:05.875 108 12294.62 81.60 55463.32 88888.00 2007-04-18 05:21:06.000 108 12294.75 81.60 55463.32 88888.00 2007-04-18 05:21:06.125 108 12294.70 81.55 55463.30 88888.00 2007-04-18 05:21:06.250 108 12294.67 81.53 55463.30 88888.00 2007-04-18 05:21:06.375 108 12294.73 81.60 55463.32 88888.00 2007-04-18 05:21:06.500 108 12294.70 81.60 55463.30 88888.00 2007-04-18 05:21:06.625 108 12294.73 81.55 55463.30 88888.00 2007-04-18 05:21:06.750 108 12294.77 81.58 55463.35 88888.00 2007-04-18 05:21:06.875 108 12294.80 81.58 55463.35 88888.00 2007-04-18 05:21:07.000 108 12294.73 81.58 55463.30 88888.00 2007-04-18 05:21:07.125 108 12294.73 81.58 55463.30 88888.00 2007-04-18 05:21:07.250 108 12294.73 81.60 55463.30 88888.00 2007-04-18 05:21:07.375 108 12294.67 81.62 55463.28 88888.00 2007-04-18 05:21:07.500 108 12294.67 81.60 55463.28 88888.00 2007-04-18 05:21:07.625 108 12294.60 81.60 55463.28 88888.00 2007-04-18 05:21:07.750 108 12294.60 81.60 55463.32 88888.00 2007-04-18 05:21:07.875 108 12294.65 81.65 55463.35 88888.00 2007-04-18 05:21:08.000 108 12294.65 81.65 55463.32 88888.00 2007-04-18 05:21:08.125 108 12294.62 81.67 55463.32 88888.00 2007-04-18 05:21:08.250 108 12294.60 81.67 55463.32 88888.00 2007-04-18 05:21:08.375 108 12294.65 81.67 55463.32 88888.00 2007-04-18 05:21:08.500 108 12294.60 81.67 55463.30 88888.00 2007-04-18 05:21:08.625 108 12294.60 81.75 55463.32 88888.00 2007-04-18 05:21:08.750 108 12294.70 81.75 55463.30 88888.00 2007-04-18 05:21:08.875 108 12294.73 81.72 55463.35 88888.00 2007-04-18 05:21:09.000 108 12294.70 81.80 55463.32 88888.00 2007-04-18 05:21:09.125 108 12294.60 81.80 55463.32 88888.00 2007-04-18 05:21:09.250 108 12294.50 81.75 55463.30 88888.00 2007-04-18 05:21:09.375 108 12294.50 81.78 55463.28 88888.00 2007-04-18 05:21:09.500 108 12294.52 81.85 55463.30 88888.00 2007-04-18 05:21:09.625 108 12294.65 81.80 55463.30 88888.00 2007-04-18 05:21:09.750 108 12294.67 81.75 55463.28 88888.00 2007-04-18 05:21:09.875 108 12294.65 81.83 55463.30 88888.00 2007-04-18 05:21:10.000 108 12294.62 81.88 55463.32 88888.00 2007-04-18 05:21:10.125 108 12294.60 81.88 55463.30 88888.00 2007-04-18 05:21:10.250 108 12294.52 81.85 55463.30 88888.00 2007-04-18 05:21:10.375 108 12294.50 81.85 55463.30 88888.00 2007-04-18 05:21:10.500 108 12294.48 81.88 55463.32 88888.00 2007-04-18 05:21:10.625 108 12294.58 81.95 55463.35 88888.00 2007-04-18 05:21:10.750 108 12294.62 81.92 55463.35 88888.00 2007-04-18 05:21:10.875 108 12294.55 81.90 55463.32 88888.00 2007-04-18 05:21:11.000 108 12294.50 81.92 55463.30 88888.00 2007-04-18 05:21:11.125 108 12294.52 82.03 55463.35 88888.00 2007-04-18 05:21:11.250 108 12294.58 82.00 55463.38 88888.00 2007-04-18 05:21:11.375 108 12294.60 82.00 55463.40 88888.00 2007-04-18 05:21:11.500 108 12294.52 82.00 55463.35 88888.00 2007-04-18 05:21:11.625 108 12294.55 81.97 55463.35 88888.00 2007-04-18 05:21:11.750 108 12294.52 82.00 55463.35 88888.00 2007-04-18 05:21:11.875 108 12294.42 81.97 55463.30 88888.00 2007-04-18 05:21:12.000 108 12294.40 82.00 55463.30 88888.00 2007-04-18 05:21:12.125 108 12294.45 81.97 55463.32 88888.00 2007-04-18 05:21:12.250 108 12294.48 82.00 55463.32 88888.00 2007-04-18 05:21:12.375 108 12294.45 82.00 55463.30 88888.00 2007-04-18 05:21:12.500 108 12294.40 82.03 55463.32 88888.00 2007-04-18 05:21:12.625 108 12294.42 82.00 55463.30 88888.00 2007-04-18 05:21:12.750 108 12294.42 82.03 55463.32 88888.00 2007-04-18 05:21:12.875 108 12294.48 82.05 55463.32 88888.00 2007-04-18 05:21:13.000 108 12294.50 82.12 55463.32 88888.00 2007-04-18 05:21:13.125 108 12294.45 82.08 55463.32 88888.00 2007-04-18 05:21:13.250 108 12294.42 82.05 55463.30 88888.00 2007-04-18 05:21:13.375 108 12294.50 82.10 55463.30 88888.00 2007-04-18 05:21:13.500 108 12294.55 82.08 55463.25 88888.00 2007-04-18 05:21:13.625 108 12294.55 82.12 55463.28 88888.00 2007-04-18 05:21:13.750 108 12294.60 82.17 55463.30 88888.00 2007-04-18 05:21:13.875 108 12294.55 82.15 55463.32 88888.00 2007-04-18 05:21:14.000 108 12294.45 82.10 55463.28 88888.00 2007-04-18 05:21:14.125 108 12294.48 82.10 55463.28 88888.00 2007-04-18 05:21:14.250 108 12294.40 82.15 55463.28 88888.00 2007-04-18 05:21:14.375 108 12294.42 82.15 55463.28 88888.00 2007-04-18 05:21:14.500 108 12294.48 82.20 55463.28 88888.00 2007-04-18 05:21:14.625 108 12294.48 82.17 55463.28 88888.00 2007-04-18 05:21:14.750 108 12294.48 82.22 55463.28 88888.00 2007-04-18 05:21:14.875 108 12294.45 82.17 55463.30 88888.00 2007-04-18 05:21:15.000 108 12294.48 82.12 55463.28 88888.00 2007-04-18 05:21:15.125 108 12294.45 82.15 55463.28 88888.00 2007-04-18 05:21:15.250 108 12294.42 82.15 55463.28 88888.00 2007-04-18 05:21:15.375 108 12294.45 82.20 55463.30 88888.00 2007-04-18 05:21:15.500 108 12294.52 82.25 55463.30 88888.00 2007-04-18 05:21:15.625 108 12294.45 82.22 55463.28 88888.00 2007-04-18 05:21:15.750 108 12294.35 82.12 55463.25 88888.00 2007-04-18 05:21:15.875 108 12294.35 82.20 55463.30 88888.00 2007-04-18 05:21:16.000 108 12294.35 82.22 55463.30 88888.00 2007-04-18 05:21:16.125 108 12294.38 82.28 55463.30 88888.00 2007-04-18 05:21:16.250 108 12294.33 82.30 55463.32 88888.00 2007-04-18 05:21:16.375 108 12294.33 82.28 55463.28 88888.00 2007-04-18 05:21:16.500 108 12294.33 82.20 55463.30 88888.00 2007-04-18 05:21:16.625 108 12294.33 82.28 55463.28 88888.00 2007-04-18 05:21:16.750 108 12294.30 82.35 55463.30 88888.00 2007-04-18 05:21:16.875 108 12294.23 82.30 55463.25 88888.00 2007-04-18 05:21:17.000 108 12294.17 82.28 55463.28 88888.00 2007-04-18 05:21:17.125 108 12294.25 82.30 55463.28 88888.00 2007-04-18 05:21:17.250 108 12294.30 82.28 55463.30 88888.00 2007-04-18 05:21:17.375 108 12294.35 82.35 55463.28 88888.00 2007-04-18 05:21:17.500 108 12294.38 82.35 55463.28 88888.00 2007-04-18 05:21:17.625 108 12294.38 82.35 55463.28 88888.00 2007-04-18 05:21:17.750 108 12294.35 82.35 55463.25 88888.00 2007-04-18 05:21:17.875 108 12294.30 82.35 55463.30 88888.00 2007-04-18 05:21:18.000 108 12294.27 82.35 55463.25 88888.00 2007-04-18 05:21:18.125 108 12294.27 82.38 55463.28 88888.00 2007-04-18 05:21:18.250 108 12294.30 82.40 55463.28 88888.00 2007-04-18 05:21:18.375 108 12294.27 82.42 55463.28 88888.00 2007-04-18 05:21:18.500 108 12294.25 82.42 55463.25 88888.00 2007-04-18 05:21:18.625 108 12294.25 82.40 55463.25 88888.00 2007-04-18 05:21:18.750 108 12294.30 82.42 55463.28 88888.00 2007-04-18 05:21:18.875 108 12294.35 82.47 55463.30 88888.00 2007-04-18 05:21:19.000 108 12294.30 82.45 55463.22 88888.00 2007-04-18 05:21:19.125 108 12294.25 82.40 55463.22 88888.00 2007-04-18 05:21:19.250 108 12294.35 82.42 55463.25 88888.00 2007-04-18 05:21:19.375 108 12294.40 82.50 55463.25 88888.00 2007-04-18 05:21:19.500 108 12294.35 82.50 55463.25 88888.00 2007-04-18 05:21:19.625 108 12294.30 82.47 55463.22 88888.00 2007-04-18 05:21:19.750 108 12294.27 82.47 55463.25 88888.00 2007-04-18 05:21:19.875 108 12294.27 82.47 55463.25 88888.00 2007-04-18 05:21:20.000 108 12294.27 82.45 55463.20 88888.00 2007-04-18 05:21:20.125 108 12294.23 82.45 55463.22 88888.00 2007-04-18 05:21:20.250 108 12294.20 82.45 55463.22 88888.00 2007-04-18 05:21:20.375 108 12294.27 82.45 55463.22 88888.00 2007-04-18 05:21:20.500 108 12294.30 82.50 55463.22 88888.00 2007-04-18 05:21:20.625 108 12294.33 82.55 55463.20 88888.00 2007-04-18 05:21:20.750 108 12294.33 82.45 55463.20 88888.00 2007-04-18 05:21:20.875 108 12294.25 82.40 55463.18 88888.00 2007-04-18 05:21:21.000 108 12294.30 82.45 55463.18 88888.00 2007-04-18 05:21:21.125 108 12294.27 82.47 55463.20 88888.00 2007-04-18 05:21:21.250 108 12294.15 82.45 55463.15 88888.00 2007-04-18 05:21:21.375 108 12294.20 82.47 55463.18 88888.00 2007-04-18 05:21:21.500 108 12294.27 82.55 55463.25 88888.00 2007-04-18 05:21:21.625 108 12294.27 82.50 55463.28 88888.00 2007-04-18 05:21:21.750 108 12294.20 82.47 55463.20 88888.00 2007-04-18 05:21:21.875 108 12294.23 82.53 55463.20 88888.00 2007-04-18 05:21:22.000 108 12294.20 82.58 55463.20 88888.00 2007-04-18 05:21:22.125 108 12294.12 82.53 55463.18 88888.00 2007-04-18 05:21:22.250 108 12294.10 82.58 55463.22 88888.00 2007-04-18 05:21:22.375 108 12294.12 82.58 55463.20 88888.00 2007-04-18 05:21:22.500 108 12294.17 82.53 55463.20 88888.00 2007-04-18 05:21:22.625 108 12294.25 82.58 55463.20 88888.00 2007-04-18 05:21:22.750 108 12294.25 82.50 55463.18 88888.00 2007-04-18 05:21:22.875 108 12294.25 82.50 55463.20 88888.00 2007-04-18 05:21:23.000 108 12294.33 82.55 55463.18 88888.00 2007-04-18 05:21:23.125 108 12294.33 82.58 55463.20 88888.00 2007-04-18 05:21:23.250 108 12294.20 82.55 55463.18 88888.00 2007-04-18 05:21:23.375 108 12294.20 82.53 55463.18 88888.00 2007-04-18 05:21:23.500 108 12294.15 82.62 55463.15 88888.00 2007-04-18 05:21:23.625 108 12294.15 82.65 55463.20 88888.00 2007-04-18 05:21:23.750 108 12294.15 82.60 55463.20 88888.00 2007-04-18 05:21:23.875 108 12294.15 82.58 55463.15 88888.00 2007-04-18 05:21:24.000 108 12294.17 82.58 55463.15 88888.00 2007-04-18 05:21:24.125 108 12294.17 82.62 55463.18 88888.00 2007-04-18 05:21:24.250 108 12294.12 82.65 55463.15 88888.00 2007-04-18 05:21:24.375 108 12294.15 82.65 55463.15 88888.00 2007-04-18 05:21:24.500 108 12294.15 82.65 55463.15 88888.00 2007-04-18 05:21:24.625 108 12294.15 82.72 55463.20 88888.00 2007-04-18 05:21:24.750 108 12294.05 82.70 55463.18 88888.00 2007-04-18 05:21:24.875 108 12294.00 82.65 55463.15 88888.00 2007-04-18 05:21:25.000 108 12293.98 82.62 55463.15 88888.00 2007-04-18 05:21:25.125 108 12294.08 82.60 55463.15 88888.00 2007-04-18 05:21:25.250 108 12294.12 82.60 55463.18 88888.00 2007-04-18 05:21:25.375 108 12294.17 82.62 55463.15 88888.00 2007-04-18 05:21:25.500 108 12294.10 82.65 55463.12 88888.00 2007-04-18 05:21:25.625 108 12294.12 82.62 55463.10 88888.00 2007-04-18 05:21:25.750 108 12294.10 82.62 55463.10 88888.00 2007-04-18 05:21:25.875 108 12294.05 82.67 55463.15 88888.00 2007-04-18 05:21:26.000 108 12294.10 82.67 55463.12 88888.00 2007-04-18 05:21:26.125 108 12294.02 82.62 55463.12 88888.00 2007-04-18 05:21:26.250 108 12294.02 82.60 55463.10 88888.00 2007-04-18 05:21:26.375 108 12294.00 82.60 55463.12 88888.00 2007-04-18 05:21:26.500 108 12294.00 82.65 55463.15 88888.00 2007-04-18 05:21:26.625 108 12294.00 82.70 55463.15 88888.00 2007-04-18 05:21:26.750 108 12294.00 82.70 55463.12 88888.00 2007-04-18 05:21:26.875 108 12293.98 82.70 55463.15 88888.00 2007-04-18 05:21:27.000 108 12293.92 82.72 55463.18 88888.00 2007-04-18 05:21:27.125 108 12293.92 82.72 55463.15 88888.00 2007-04-18 05:21:27.250 108 12293.98 82.65 55463.15 88888.00 2007-04-18 05:21:27.375 108 12294.02 82.67 55463.12 88888.00 2007-04-18 05:21:27.500 108 12293.98 82.67 55463.12 88888.00 2007-04-18 05:21:27.625 108 12293.92 82.72 55463.10 88888.00 2007-04-18 05:21:27.750 108 12293.98 82.70 55463.07 88888.00 2007-04-18 05:21:27.875 108 12294.00 82.60 55463.10 88888.00 2007-04-18 05:21:28.000 108 12294.02 82.65 55463.10 88888.00 2007-04-18 05:21:28.125 108 12293.98 82.67 55463.10 88888.00 2007-04-18 05:21:28.250 108 12293.95 82.70 55463.10 88888.00 2007-04-18 05:21:28.375 108 12294.00 82.70 55463.07 88888.00 2007-04-18 05:21:28.500 108 12294.05 82.72 55463.07 88888.00 2007-04-18 05:21:28.625 108 12293.98 82.72 55463.10 88888.00 2007-04-18 05:21:28.750 108 12293.95 82.72 55463.12 88888.00 2007-04-18 05:21:28.875 108 12293.92 82.72 55463.10 88888.00 2007-04-18 05:21:29.000 108 12293.95 82.72 55463.03 88888.00 2007-04-18 05:21:29.125 108 12294.02 82.72 55463.05 88888.00 2007-04-18 05:21:29.250 108 12293.98 82.67 55463.07 88888.00 2007-04-18 05:21:29.375 108 12293.95 82.72 55463.07 88888.00 2007-04-18 05:21:29.500 108 12294.00 82.80 55463.07 88888.00 2007-04-18 05:21:29.625 108 12294.00 82.80 55463.07 88888.00 2007-04-18 05:21:29.750 108 12293.95 82.75 55463.05 88888.00 2007-04-18 05:21:29.875 108 12293.88 82.75 55463.07 88888.00 2007-04-18 05:21:30.000 108 12293.85 82.80 55463.07 88888.00 2007-04-18 05:21:30.125 108 12293.83 82.75 55463.05 88888.00 2007-04-18 05:21:30.250 108 12293.75 82.75 55463.05 88888.00 2007-04-18 05:21:30.375 108 12293.80 82.75 55463.00 88888.00 2007-04-18 05:21:30.500 108 12293.85 82.75 55463.03 88888.00 2007-04-18 05:21:30.625 108 12293.83 82.75 55463.05 88888.00 2007-04-18 05:21:30.750 108 12293.77 82.78 55463.03 88888.00 2007-04-18 05:21:30.875 108 12293.83 82.80 55463.05 88888.00 2007-04-18 05:21:31.000 108 12293.88 82.83 55463.03 88888.00 2007-04-18 05:21:31.125 108 12293.90 82.83 55463.00 88888.00 2007-04-18 05:21:31.250 108 12293.83 82.80 55462.95 88888.00 2007-04-18 05:21:31.375 108 12293.80 82.78 55462.95 88888.00 2007-04-18 05:21:31.500 108 12293.77 82.75 55462.95 88888.00 2007-04-18 05:21:31.625 108 12293.83 82.83 55462.97 88888.00 2007-04-18 05:21:31.750 108 12293.80 82.85 55462.97 88888.00 2007-04-18 05:21:31.875 108 12293.83 82.90 55463.00 88888.00 2007-04-18 05:21:32.000 108 12293.90 82.90 55462.95 88888.00 2007-04-18 05:21:32.125 108 12293.88 82.90 55462.95 88888.00 2007-04-18 05:21:32.250 108 12293.85 82.88 55462.97 88888.00 2007-04-18 05:21:32.375 108 12293.88 82.88 55462.97 88888.00 2007-04-18 05:21:32.500 108 12293.83 82.88 55462.95 88888.00 2007-04-18 05:21:32.625 108 12293.85 82.85 55462.95 88888.00 2007-04-18 05:21:32.750 108 12293.83 82.90 55462.95 88888.00 2007-04-18 05:21:32.875 108 12293.85 82.92 55462.97 88888.00 2007-04-18 05:21:33.000 108 12293.88 82.90 55462.93 88888.00 2007-04-18 05:21:33.125 108 12293.92 82.92 55462.95 88888.00 2007-04-18 05:21:33.250 108 12293.90 82.88 55462.95 88888.00 2007-04-18 05:21:33.375 108 12293.92 82.85 55462.95 88888.00 2007-04-18 05:21:33.500 108 12293.90 82.92 55462.93 88888.00 2007-04-18 05:21:33.625 108 12293.92 82.95 55462.90 88888.00 2007-04-18 05:21:33.750 108 12293.88 82.90 55462.90 88888.00 2007-04-18 05:21:33.875 108 12293.85 82.90 55462.88 88888.00 2007-04-18 05:21:34.000 108 12293.88 82.90 55462.88 88888.00 2007-04-18 05:21:34.125 108 12293.95 82.90 55462.88 88888.00 2007-04-18 05:21:34.250 108 12293.88 82.83 55462.88 88888.00 2007-04-18 05:21:34.375 108 12293.85 82.85 55462.88 88888.00 2007-04-18 05:21:34.500 108 12293.80 82.90 55462.88 88888.00 2007-04-18 05:21:34.625 108 12293.88 82.92 55462.88 88888.00 2007-04-18 05:21:34.750 108 12293.88 82.92 55462.90 88888.00 2007-04-18 05:21:34.875 108 12293.85 82.88 55462.90 88888.00 2007-04-18 05:21:35.000 108 12293.83 82.85 55462.88 88888.00 2007-04-18 05:21:35.125 108 12293.83 82.90 55462.88 88888.00 2007-04-18 05:21:35.250 108 12293.80 82.88 55462.88 88888.00 2007-04-18 05:21:35.375 108 12293.90 82.92 55462.90 88888.00 2007-04-18 05:21:35.500 108 12293.90 82.95 55462.90 88888.00 2007-04-18 05:21:35.625 108 12293.88 82.95 55462.90 88888.00 2007-04-18 05:21:35.750 108 12293.83 83.03 55462.93 88888.00 2007-04-18 05:21:35.875 108 12293.83 83.00 55462.93 88888.00 2007-04-18 05:21:36.000 108 12293.88 82.97 55462.88 88888.00 2007-04-18 05:21:36.125 108 12293.90 82.97 55462.85 88888.00 2007-04-18 05:21:36.250 108 12293.98 82.95 55462.85 88888.00 2007-04-18 05:21:36.375 108 12293.92 82.97 55462.85 88888.00 2007-04-18 05:21:36.500 108 12293.95 83.00 55462.88 88888.00 2007-04-18 05:21:36.625 108 12293.98 83.00 55462.88 88888.00 2007-04-18 05:21:36.750 108 12293.92 82.95 55462.82 88888.00 2007-04-18 05:21:36.875 108 12294.00 82.92 55462.82 88888.00 2007-04-18 05:21:37.000 108 12294.02 82.92 55462.78 88888.00 2007-04-18 05:21:37.125 108 12294.02 82.92 55462.82 88888.00 2007-04-18 05:21:37.250 108 12294.02 82.95 55462.80 88888.00 2007-04-18 05:21:37.375 108 12293.98 83.00 55462.80 88888.00 2007-04-18 05:21:37.500 108 12293.98 83.03 55462.80 88888.00 2007-04-18 05:21:37.625 108 12293.95 83.03 55462.80 88888.00 2007-04-18 05:21:37.750 108 12293.95 82.97 55462.80 88888.00 2007-04-18 05:21:37.875 108 12294.02 83.00 55462.85 88888.00 2007-04-18 05:21:38.000 108 12294.08 83.00 55462.80 88888.00 2007-04-18 05:21:38.125 108 12293.90 83.03 55462.78 88888.00 2007-04-18 05:21:38.250 108 12293.83 83.00 55462.72 88888.00 2007-04-18 05:21:38.375 108 12293.92 83.00 55462.75 88888.00 2007-04-18 05:21:38.500 108 12293.95 82.97 55462.75 88888.00 2007-04-18 05:21:38.625 108 12293.98 83.00 55462.72 88888.00 2007-04-18 05:21:38.750 108 12294.00 82.97 55462.78 88888.00 2007-04-18 05:21:38.875 108 12294.08 83.00 55462.78 88888.00 2007-04-18 05:21:39.000 108 12294.10 83.05 55462.78 88888.00 2007-04-18 05:21:39.125 108 12294.00 83.05 55462.78 88888.00 2007-04-18 05:21:39.250 108 12294.02 83.03 55462.72 88888.00 2007-04-18 05:21:39.375 108 12294.05 83.03 55462.72 88888.00 2007-04-18 05:21:39.500 108 12294.05 83.03 55462.72 88888.00 2007-04-18 05:21:39.625 108 12293.98 83.00 55462.75 88888.00 2007-04-18 05:21:39.750 108 12293.98 83.05 55462.75 88888.00 2007-04-18 05:21:39.875 108 12293.95 83.05 55462.72 88888.00 2007-04-18 05:21:40.000 108 12293.90 83.00 55462.70 88888.00 2007-04-18 05:21:40.125 108 12293.98 83.00 55462.72 88888.00 2007-04-18 05:21:40.250 108 12294.00 83.08 55462.78 88888.00 2007-04-18 05:21:40.375 108 12294.10 83.08 55462.72 88888.00 2007-04-18 05:21:40.500 108 12294.10 83.03 55462.70 88888.00 2007-04-18 05:21:40.625 108 12294.10 83.05 55462.70 88888.00 2007-04-18 05:21:40.750 108 12294.12 83.03 55462.70 88888.00 2007-04-18 05:21:40.875 108 12294.05 83.05 55462.72 88888.00 2007-04-18 05:21:41.000 108 12294.10 83.00 55462.70 88888.00 2007-04-18 05:21:41.125 108 12294.15 83.03 55462.70 88888.00 2007-04-18 05:21:41.250 108 12294.08 83.08 55462.72 88888.00 2007-04-18 05:21:41.375 108 12294.02 83.08 55462.70 88888.00 2007-04-18 05:21:41.500 108 12294.10 83.05 55462.70 88888.00 2007-04-18 05:21:41.625 108 12294.10 83.08 55462.70 88888.00 2007-04-18 05:21:41.750 108 12294.05 83.03 55462.65 88888.00 2007-04-18 05:21:41.875 108 12294.00 82.97 55462.65 88888.00 2007-04-18 05:21:42.000 108 12294.12 83.00 55462.62 88888.00 2007-04-18 05:21:42.125 108 12294.20 83.03 55462.65 88888.00 2007-04-18 05:21:42.250 108 12294.15 83.05 55462.68 88888.00 2007-04-18 05:21:42.375 108 12294.12 83.05 55462.65 88888.00 2007-04-18 05:21:42.500 108 12294.05 83.05 55462.68 88888.00 2007-04-18 05:21:42.625 108 12293.98 83.03 55462.68 88888.00 2007-04-18 05:21:42.750 108 12294.05 83.05 55462.65 88888.00 2007-04-18 05:21:42.875 108 12294.10 83.08 55462.62 88888.00 2007-04-18 05:21:43.000 108 12294.10 83.03 55462.65 88888.00 2007-04-18 05:21:43.125 108 12294.00 82.97 55462.65 88888.00 2007-04-18 05:21:43.250 108 12293.98 83.05 55462.65 88888.00 2007-04-18 05:21:43.375 108 12293.98 83.08 55462.62 88888.00 2007-04-18 05:21:43.500 108 12294.00 83.03 55462.62 88888.00 2007-04-18 05:21:43.625 108 12294.00 83.08 55462.65 88888.00 2007-04-18 05:21:43.750 108 12294.00 83.03 55462.62 88888.00 2007-04-18 05:21:43.875 108 12294.05 83.10 55462.65 88888.00 2007-04-18 05:21:44.000 108 12294.05 83.08 55462.62 88888.00 2007-04-18 05:21:44.125 108 12294.05 83.08 55462.62 88888.00 2007-04-18 05:21:44.250 108 12294.08 83.12 55462.62 88888.00 2007-04-18 05:21:44.375 108 12294.10 83.12 55462.57 88888.00 2007-04-18 05:21:44.500 108 12294.05 83.05 55462.57 88888.00 2007-04-18 05:21:44.625 108 12294.02 83.03 55462.60 88888.00 2007-04-18 05:21:44.750 108 12294.12 83.10 55462.62 88888.00 2007-04-18 05:21:44.875 108 12294.17 83.12 55462.60 88888.00 2007-04-18 05:21:45.000 108 12294.12 83.08 55462.60 88888.00 2007-04-18 05:21:45.125 108 12294.10 83.12 55462.57 88888.00 2007-04-18 05:21:45.250 108 12294.10 83.08 55462.50 88888.00 2007-04-18 05:21:45.375 108 12294.12 83.05 55462.50 88888.00 2007-04-18 05:21:45.500 108 12294.05 83.08 55462.50 88888.00 2007-04-18 05:21:45.625 108 12294.02 83.10 55462.55 88888.00 2007-04-18 05:21:45.750 108 12294.00 83.10 55462.53 88888.00 2007-04-18 05:21:45.875 108 12294.00 83.10 55462.53 88888.00 2007-04-18 05:21:46.000 108 12294.12 83.12 55462.53 88888.00 2007-04-18 05:21:46.125 108 12294.12 83.10 55462.50 88888.00 2007-04-18 05:21:46.250 108 12294.05 83.05 55462.53 88888.00 2007-04-18 05:21:46.375 108 12294.17 83.03 55462.53 88888.00 2007-04-18 05:21:46.500 108 12294.20 83.15 55462.55 88888.00 2007-04-18 05:21:46.625 108 12294.15 83.15 55462.53 88888.00 2007-04-18 05:21:46.750 108 12294.08 83.15 55462.53 88888.00 2007-04-18 05:21:46.875 108 12294.12 83.17 55462.55 88888.00 2007-04-18 05:21:47.000 108 12294.23 83.17 55462.53 88888.00 2007-04-18 05:21:47.125 108 12294.25 83.17 55462.53 88888.00 2007-04-18 05:21:47.250 108 12294.17 83.15 55462.57 88888.00 2007-04-18 05:21:47.375 108 12294.23 83.17 55462.57 88888.00 2007-04-18 05:21:47.500 108 12294.27 83.22 55462.57 88888.00 2007-04-18 05:21:47.625 108 12294.17 83.22 55462.53 88888.00 2007-04-18 05:21:47.750 108 12294.15 83.20 55462.53 88888.00 2007-04-18 05:21:47.875 108 12294.15 83.17 55462.55 88888.00 2007-04-18 05:21:48.000 108 12294.10 83.17 55462.55 88888.00 2007-04-18 05:21:48.125 108 12294.08 83.17 55462.57 88888.00 2007-04-18 05:21:48.250 108 12294.02 83.20 55462.60 88888.00 2007-04-18 05:21:48.375 108 12294.10 83.22 55462.60 88888.00 2007-04-18 05:21:48.500 108 12294.17 83.20 55462.57 88888.00 2007-04-18 05:21:48.625 108 12294.20 83.20 55462.55 88888.00 2007-04-18 05:21:48.750 108 12294.20 83.22 55462.55 88888.00 2007-04-18 05:21:48.875 108 12294.25 83.22 55462.57 88888.00 2007-04-18 05:21:49.000 108 12294.15 83.22 55462.55 88888.00 2007-04-18 05:21:49.125 108 12294.12 83.17 55462.50 88888.00 2007-04-18 05:21:49.250 108 12294.15 83.17 55462.53 88888.00 2007-04-18 05:21:49.375 108 12294.17 83.22 55462.55 88888.00 2007-04-18 05:21:49.500 108 12294.23 83.22 55462.50 88888.00 2007-04-18 05:21:49.625 108 12294.15 83.22 55462.50 88888.00 2007-04-18 05:21:49.750 108 12294.15 83.25 55462.50 88888.00 2007-04-18 05:21:49.875 108 12294.20 83.25 55462.53 88888.00 2007-04-18 05:21:50.000 108 12294.17 83.28 55462.50 88888.00 2007-04-18 05:21:50.125 108 12294.17 83.28 55462.50 88888.00 2007-04-18 05:21:50.250 108 12294.17 83.25 55462.50 88888.00 2007-04-18 05:21:50.375 108 12294.23 83.28 55462.50 88888.00 2007-04-18 05:21:50.500 108 12294.27 83.28 55462.47 88888.00 2007-04-18 05:21:50.625 108 12294.27 83.22 55462.47 88888.00 2007-04-18 05:21:50.750 108 12294.25 83.25 55462.47 88888.00 2007-04-18 05:21:50.875 108 12294.23 83.28 55462.50 88888.00 2007-04-18 05:21:51.000 108 12294.25 83.25 55462.50 88888.00 2007-04-18 05:21:51.125 108 12294.23 83.22 55462.47 88888.00 2007-04-18 05:21:51.250 108 12294.20 83.30 55462.47 88888.00 2007-04-18 05:21:51.375 108 12294.25 83.30 55462.50 88888.00 2007-04-18 05:21:51.500 108 12294.27 83.33 55462.50 88888.00 2007-04-18 05:21:51.625 108 12294.35 83.28 55462.50 88888.00 2007-04-18 05:21:51.750 108 12294.27 83.25 55462.47 88888.00 2007-04-18 05:21:51.875 108 12294.17 83.28 55462.47 88888.00 2007-04-18 05:21:52.000 108 12294.12 83.22 55462.45 88888.00 2007-04-18 05:21:52.125 108 12294.12 83.25 55462.43 88888.00 2007-04-18 05:21:52.250 108 12294.15 83.28 55462.45 88888.00 2007-04-18 05:21:52.375 108 12294.23 83.33 55462.43 88888.00 2007-04-18 05:21:52.500 108 12294.27 83.30 55462.45 88888.00 2007-04-18 05:21:52.625 108 12294.27 83.33 55462.45 88888.00 2007-04-18 05:21:52.750 108 12294.27 83.33 55462.45 88888.00 2007-04-18 05:21:52.875 108 12294.35 83.30 55462.45 88888.00 2007-04-18 05:21:53.000 108 12294.30 83.30 55462.45 88888.00 2007-04-18 05:21:53.125 108 12294.27 83.25 55462.43 88888.00 2007-04-18 05:21:53.250 108 12294.20 83.28 55462.43 88888.00 2007-04-18 05:21:53.375 108 12294.17 83.28 55462.45 88888.00 2007-04-18 05:21:53.500 108 12294.15 83.30 55462.45 88888.00 2007-04-18 05:21:53.625 108 12294.10 83.33 55462.43 88888.00 2007-04-18 05:21:53.750 108 12294.12 83.33 55462.43 88888.00 2007-04-18 05:21:53.875 108 12294.17 83.33 55462.43 88888.00 2007-04-18 05:21:54.000 108 12294.23 83.35 55462.40 88888.00 2007-04-18 05:21:54.125 108 12294.17 83.33 55462.43 88888.00 2007-04-18 05:21:54.250 108 12294.17 83.35 55462.43 88888.00 2007-04-18 05:21:54.375 108 12294.25 83.38 55462.43 88888.00 2007-04-18 05:21:54.500 108 12294.23 83.40 55462.45 88888.00 2007-04-18 05:21:54.625 108 12294.20 83.38 55462.43 88888.00 2007-04-18 05:21:54.750 108 12294.23 83.40 55462.40 88888.00 2007-04-18 05:21:54.875 108 12294.20 83.33 55462.40 88888.00 2007-04-18 05:21:55.000 108 12294.20 83.33 55462.40 88888.00 2007-04-18 05:21:55.125 108 12294.17 83.40 55462.40 88888.00 2007-04-18 05:21:55.250 108 12294.08 83.42 55462.43 88888.00 2007-04-18 05:21:55.375 108 12294.08 83.42 55462.40 88888.00 2007-04-18 05:21:55.500 108 12294.12 83.42 55462.40 88888.00 2007-04-18 05:21:55.625 108 12294.15 83.35 55462.40 88888.00 2007-04-18 05:21:55.750 108 12294.15 83.40 55462.40 88888.00 2007-04-18 05:21:55.875 108 12294.10 83.42 55462.43 88888.00 2007-04-18 05:21:56.000 108 12294.05 83.42 55462.40 88888.00 2007-04-18 05:21:56.125 108 12294.05 83.42 55462.43 88888.00 2007-04-18 05:21:56.250 108 12294.02 83.45 55462.45 88888.00 2007-04-18 05:21:56.375 108 12294.08 83.40 55462.43 88888.00 2007-04-18 05:21:56.500 108 12294.08 83.38 55462.43 88888.00 2007-04-18 05:21:56.625 108 12294.08 83.40 55462.45 88888.00 2007-04-18 05:21:56.750 108 12294.08 83.45 55462.45 88888.00 2007-04-18 05:21:56.875 108 12294.08 83.45 55462.45 88888.00 2007-04-18 05:21:57.000 108 12294.12 83.40 55462.43 88888.00 2007-04-18 05:21:57.125 108 12294.15 83.38 55462.40 88888.00 2007-04-18 05:21:57.250 108 12294.10 83.38 55462.38 88888.00 2007-04-18 05:21:57.375 108 12294.08 83.40 55462.35 88888.00 2007-04-18 05:21:57.500 108 12294.05 83.40 55462.38 88888.00 2007-04-18 05:21:57.625 108 12294.05 83.45 55462.38 88888.00 2007-04-18 05:21:57.750 108 12294.05 83.42 55462.40 88888.00 2007-04-18 05:21:57.875 108 12294.05 83.42 55462.43 88888.00 2007-04-18 05:21:58.000 108 12294.02 83.45 55462.40 88888.00 2007-04-18 05:21:58.125 108 12293.95 83.42 55462.40 88888.00 2007-04-18 05:21:58.250 108 12293.95 83.42 55462.38 88888.00 2007-04-18 05:21:58.375 108 12294.00 83.40 55462.38 88888.00 2007-04-18 05:21:58.500 108 12294.02 83.40 55462.40 88888.00 2007-04-18 05:21:58.625 108 12293.95 83.42 55462.40 88888.00 2007-04-18 05:21:58.750 108 12293.95 83.47 55462.43 88888.00 2007-04-18 05:21:58.875 108 12294.00 83.45 55462.43 88888.00 2007-04-18 05:21:59.000 108 12293.98 83.45 55462.40 88888.00 2007-04-18 05:21:59.125 108 12293.90 83.42 55462.40 88888.00 2007-04-18 05:21:59.250 108 12293.80 83.45 55462.38 88888.00 2007-04-18 05:21:59.375 108 12293.88 83.50 55462.38 88888.00 2007-04-18 05:21:59.500 108 12293.92 83.53 55462.40 88888.00 2007-04-18 05:21:59.625 108 12293.92 83.53 55462.43 88888.00 2007-04-18 05:21:59.750 108 12293.90 83.50 55462.40 88888.00 2007-04-18 05:21:59.875 108 12293.85 83.42 55462.38 88888.00 2007-04-18 05:22:00.000 108 12293.85 83.47 55462.38 88888.00 2007-04-18 05:22:00.125 108 12293.83 83.50 55462.43 88888.00 2007-04-18 05:22:00.250 108 12293.88 83.58 55462.43 88888.00 2007-04-18 05:22:00.375 108 12294.00 83.58 55462.45 88888.00 2007-04-18 05:22:00.500 108 12293.92 83.60 55462.40 88888.00 2007-04-18 05:22:00.625 108 12293.92 83.55 55462.40 88888.00 2007-04-18 05:22:00.750 108 12293.92 83.58 55462.43 88888.00 2007-04-18 05:22:00.875 108 12293.88 83.53 55462.45 88888.00 2007-04-18 05:22:01.000 108 12293.80 83.47 55462.40 88888.00 2007-04-18 05:22:01.125 108 12293.77 83.47 55462.35 88888.00 2007-04-18 05:22:01.250 108 12293.77 83.50 55462.38 88888.00 2007-04-18 05:22:01.375 108 12293.90 83.60 55462.40 88888.00 2007-04-18 05:22:01.500 108 12293.92 83.62 55462.40 88888.00 2007-04-18 05:22:01.625 108 12293.85 83.58 55462.40 88888.00 2007-04-18 05:22:01.750 108 12293.88 83.58 55462.38 88888.00 2007-04-18 05:22:01.875 108 12293.90 83.55 55462.38 88888.00 2007-04-18 05:22:02.000 108 12293.85 83.60 55462.38 88888.00 2007-04-18 05:22:02.125 108 12293.88 83.65 55462.40 88888.00 2007-04-18 05:22:02.250 108 12293.85 83.62 55462.43 88888.00 2007-04-18 05:22:02.375 108 12293.90 83.67 55462.40 88888.00 2007-04-18 05:22:02.500 108 12293.85 83.65 55462.38 88888.00 2007-04-18 05:22:02.625 108 12293.77 83.67 55462.35 88888.00 2007-04-18 05:22:02.750 108 12293.75 83.72 55462.40 88888.00 2007-04-18 05:22:02.875 108 12293.77 83.70 55462.38 88888.00 2007-04-18 05:22:03.000 108 12293.77 83.60 55462.38 88888.00 2007-04-18 05:22:03.125 108 12293.77 83.62 55462.38 88888.00 2007-04-18 05:22:03.250 108 12293.80 83.65 55462.38 88888.00 2007-04-18 05:22:03.375 108 12293.85 83.75 55462.43 88888.00 2007-04-18 05:22:03.500 108 12293.83 83.78 55462.40 88888.00 2007-04-18 05:22:03.625 108 12293.77 83.72 55462.38 88888.00 2007-04-18 05:22:03.750 108 12293.75 83.70 55462.35 88888.00 2007-04-18 05:22:03.875 108 12293.73 83.75 55462.32 88888.00 2007-04-18 05:22:04.000 108 12293.73 83.80 55462.35 88888.00 2007-04-18 05:22:04.125 108 12293.77 83.75 55462.32 88888.00 2007-04-18 05:22:04.250 108 12293.75 83.72 55462.35 88888.00 2007-04-18 05:22:04.375 108 12293.70 83.72 55462.35 88888.00 2007-04-18 05:22:04.500 108 12293.73 83.70 55462.32 88888.00 2007-04-18 05:22:04.625 108 12293.80 83.80 55462.35 88888.00 2007-04-18 05:22:04.750 108 12293.85 83.88 55462.38 88888.00 2007-04-18 05:22:04.875 108 12293.77 83.85 55462.38 88888.00 2007-04-18 05:22:05.000 108 12293.62 83.85 55462.35 88888.00 2007-04-18 05:22:05.125 108 12293.60 83.83 55462.38 88888.00 2007-04-18 05:22:05.250 108 12293.67 83.85 55462.40 88888.00 2007-04-18 05:22:05.375 108 12293.77 83.90 55462.43 88888.00 2007-04-18 05:22:05.500 108 12293.80 83.92 55462.43 88888.00 2007-04-18 05:22:05.625 108 12293.75 83.92 55462.40 88888.00 2007-04-18 05:22:05.750 108 12293.70 83.97 55462.40 88888.00 2007-04-18 05:22:05.875 108 12293.65 83.95 55462.40 88888.00 2007-04-18 05:22:06.000 108 12293.65 83.97 55462.40 88888.00 2007-04-18 05:22:06.125 108 12293.65 84.00 55462.43 88888.00 2007-04-18 05:22:06.250 108 12293.60 83.90 55462.38 88888.00 2007-04-18 05:22:06.375 108 12293.60 83.92 55462.38 88888.00 2007-04-18 05:22:06.500 108 12293.60 83.92 55462.40 88888.00 2007-04-18 05:22:06.625 108 12293.60 83.95 55462.38 88888.00 2007-04-18 05:22:06.750 108 12293.60 84.00 55462.38 88888.00 2007-04-18 05:22:06.875 108 12293.60 84.03 55462.38 88888.00 2007-04-18 05:22:07.000 108 12293.55 84.00 55462.35 88888.00 2007-04-18 05:22:07.125 108 12293.48 84.03 55462.38 88888.00 2007-04-18 05:22:07.250 108 12293.50 84.10 55462.40 88888.00 2007-04-18 05:22:07.375 108 12293.55 84.10 55462.43 88888.00 2007-04-18 05:22:07.500 108 12293.50 84.08 55462.40 88888.00 2007-04-18 05:22:07.625 108 12293.50 84.00 55462.40 88888.00 2007-04-18 05:22:07.750 108 12293.48 84.03 55462.38 88888.00 2007-04-18 05:22:07.875 108 12293.48 84.08 55462.40 88888.00 2007-04-18 05:22:08.000 108 12293.45 84.08 55462.38 88888.00 2007-04-18 05:22:08.125 108 12293.42 84.10 55462.40 88888.00 2007-04-18 05:22:08.250 108 12293.45 84.12 55462.43 88888.00 2007-04-18 05:22:08.375 108 12293.50 84.12 55462.40 88888.00 2007-04-18 05:22:08.500 108 12293.42 84.15 55462.40 88888.00 2007-04-18 05:22:08.625 108 12293.38 84.15 55462.38 88888.00 2007-04-18 05:22:08.750 108 12293.40 84.15 55462.40 88888.00 2007-04-18 05:22:08.875 108 12293.38 84.20 55462.38 88888.00 2007-04-18 05:22:09.000 108 12293.33 84.20 55462.38 88888.00 2007-04-18 05:22:09.125 108 12293.30 84.20 55462.38 88888.00 2007-04-18 05:22:09.250 108 12293.27 84.17 55462.38 88888.00 2007-04-18 05:22:09.375 108 12293.33 84.17 55462.35 88888.00 2007-04-18 05:22:09.500 108 12293.33 84.20 55462.35 88888.00 2007-04-18 05:22:09.625 108 12293.33 84.25 55462.38 88888.00 2007-04-18 05:22:09.750 108 12293.30 84.22 55462.38 88888.00 2007-04-18 05:22:09.875 108 12293.27 84.25 55462.35 88888.00 2007-04-18 05:22:10.000 108 12293.30 84.22 55462.32 88888.00 2007-04-18 05:22:10.125 108 12293.35 84.25 55462.38 88888.00 2007-04-18 05:22:10.250 108 12293.40 84.30 55462.38 88888.00 2007-04-18 05:22:10.375 108 12293.38 84.33 55462.38 88888.00 2007-04-18 05:22:10.500 108 12293.33 84.33 55462.38 88888.00 2007-04-18 05:22:10.625 108 12293.30 84.35 55462.40 88888.00 2007-04-18 05:22:10.750 108 12293.27 84.38 55462.38 88888.00 2007-04-18 05:22:10.875 108 12293.23 84.45 55462.40 88888.00 2007-04-18 05:22:11.000 108 12293.23 84.47 55462.32 88888.00 2007-04-18 05:22:11.125 108 12293.17 84.38 55462.32 88888.00 2007-04-18 05:22:11.250 108 12293.15 84.33 55462.35 88888.00 2007-04-18 05:22:11.375 108 12293.10 84.42 55462.38 88888.00 2007-04-18 05:22:11.500 108 12293.12 84.47 55462.38 88888.00 2007-04-18 05:22:11.625 108 12293.15 84.50 55462.35 88888.00 2007-04-18 05:22:11.750 108 12293.10 84.53 55462.35 88888.00 2007-04-18 05:22:11.875 108 12293.00 84.47 55462.35 88888.00 2007-04-18 05:22:12.000 108 12292.98 84.47 55462.32 88888.00 2007-04-18 05:22:12.125 108 12293.02 84.53 55462.38 88888.00 2007-04-18 05:22:12.250 108 12293.02 84.55 55462.40 88888.00 2007-04-18 05:22:12.375 108 12293.05 84.60 55462.40 88888.00 2007-04-18 05:22:12.500 108 12293.02 84.55 55462.40 88888.00 2007-04-18 05:22:12.625 108 12293.02 84.55 55462.35 88888.00 2007-04-18 05:22:12.750 108 12293.10 84.62 55462.38 88888.00 2007-04-18 05:22:12.875 108 12293.05 84.67 55462.35 88888.00 2007-04-18 05:22:13.000 108 12293.00 84.60 55462.35 88888.00 2007-04-18 05:22:13.125 108 12292.95 84.58 55462.35 88888.00 2007-04-18 05:22:13.250 108 12292.92 84.55 55462.40 88888.00 2007-04-18 05:22:13.375 108 12293.00 84.65 55462.40 88888.00 2007-04-18 05:22:13.500 108 12293.02 84.67 55462.35 88888.00 2007-04-18 05:22:13.625 108 12292.92 84.60 55462.32 88888.00 2007-04-18 05:22:13.750 108 12292.95 84.62 55462.32 88888.00 2007-04-18 05:22:13.875 108 12292.95 84.65 55462.32 88888.00 2007-04-18 05:22:14.000 108 12292.88 84.67 55462.32 88888.00 2007-04-18 05:22:14.125 108 12292.83 84.70 55462.38 88888.00 2007-04-18 05:22:14.250 108 12292.83 84.72 55462.40 88888.00 2007-04-18 05:22:14.375 108 12292.92 84.72 55462.35 88888.00 2007-04-18 05:22:14.500 108 12292.95 84.75 55462.30 88888.00 2007-04-18 05:22:14.625 108 12292.95 84.78 55462.30 88888.00 2007-04-18 05:22:14.750 108 12292.88 84.80 55462.35 88888.00 2007-04-18 05:22:14.875 108 12292.83 84.85 55462.40 88888.00 2007-04-18 05:22:15.000 108 12292.85 84.85 55462.40 88888.00 2007-04-18 05:22:15.125 108 12292.83 84.88 55462.38 88888.00 2007-04-18 05:22:15.250 108 12292.70 84.90 55462.35 88888.00 2007-04-18 05:22:15.375 108 12292.75 84.90 55462.35 88888.00 2007-04-18 05:22:15.500 108 12292.83 84.90 55462.38 88888.00 2007-04-18 05:22:15.625 108 12292.83 84.90 55462.38 88888.00 2007-04-18 05:22:15.750 108 12292.75 84.90 55462.35 88888.00 2007-04-18 05:22:15.875 108 12292.73 84.95 55462.38 88888.00 2007-04-18 05:22:16.000 108 12292.73 84.95 55462.32 88888.00 2007-04-18 05:22:16.125 108 12292.65 84.95 55462.32 88888.00 2007-04-18 05:22:16.250 108 12292.58 84.90 55462.32 88888.00 2007-04-18 05:22:16.375 108 12292.60 84.92 55462.30 88888.00 2007-04-18 05:22:16.500 108 12292.65 84.95 55462.32 88888.00 2007-04-18 05:22:16.625 108 12292.67 84.95 55462.35 88888.00 2007-04-18 05:22:16.750 108 12292.65 84.90 55462.35 88888.00 2007-04-18 05:22:16.875 108 12292.62 84.95 55462.32 88888.00 2007-04-18 05:22:17.000 108 12292.60 85.00 55462.30 88888.00 2007-04-18 05:22:17.125 108 12292.62 85.08 55462.35 88888.00 2007-04-18 05:22:17.250 108 12292.65 85.10 55462.38 88888.00 2007-04-18 05:22:17.375 108 12292.65 85.08 55462.35 88888.00 2007-04-18 05:22:17.500 108 12292.58 85.00 55462.30 88888.00 2007-04-18 05:22:17.625 108 12292.62 85.03 55462.32 88888.00 2007-04-18 05:22:17.750 108 12292.65 85.08 55462.32 88888.00 2007-04-18 05:22:17.875 108 12292.55 85.08 55462.32 88888.00 2007-04-18 05:22:18.000 108 12292.52 85.05 55462.30 88888.00 2007-04-18 05:22:18.125 108 12292.55 85.05 55462.30 88888.00 2007-04-18 05:22:18.250 108 12292.48 85.05 55462.28 88888.00 2007-04-18 05:22:18.375 108 12292.55 85.12 55462.35 88888.00 2007-04-18 05:22:18.500 108 12292.52 85.12 55462.32 88888.00 2007-04-18 05:22:18.625 108 12292.50 85.12 55462.32 88888.00 2007-04-18 05:22:18.750 108 12292.48 85.12 55462.32 88888.00 2007-04-18 05:22:18.875 108 12292.45 85.15 55462.32 88888.00 2007-04-18 05:22:19.000 108 12292.45 85.15 55462.32 88888.00 2007-04-18 05:22:19.125 108 12292.50 85.20 55462.32 88888.00 2007-04-18 05:22:19.250 108 12292.52 85.17 55462.30 88888.00 2007-04-18 05:22:19.375 108 12292.55 85.17 55462.30 88888.00 2007-04-18 05:22:19.500 108 12292.58 85.17 55462.28 88888.00 2007-04-18 05:22:19.625 108 12292.58 85.15 55462.25 88888.00 2007-04-18 05:22:19.750 108 12292.52 85.17 55462.28 88888.00 2007-04-18 05:22:19.875 108 12292.50 85.17 55462.30 88888.00 2007-04-18 05:22:20.000 108 12292.52 85.20 55462.28 88888.00 2007-04-18 05:22:20.125 108 12292.52 85.28 55462.25 88888.00 2007-04-18 05:22:20.250 108 12292.50 85.20 55462.25 88888.00 2007-04-18 05:22:20.375 108 12292.40 85.17 55462.25 88888.00 2007-04-18 05:22:20.500 108 12292.38 85.22 55462.28 88888.00 2007-04-18 05:22:20.625 108 12292.42 85.28 55462.28 88888.00 2007-04-18 05:22:20.750 108 12292.42 85.25 55462.25 88888.00 2007-04-18 05:22:20.875 108 12292.45 85.22 55462.22 88888.00 2007-04-18 05:22:21.000 108 12292.48 85.22 55462.25 88888.00 2007-04-18 05:22:21.125 108 12292.45 85.22 55462.22 88888.00 2007-04-18 05:22:21.250 108 12292.38 85.22 55462.18 88888.00 2007-04-18 05:22:21.375 108 12292.40 85.25 55462.20 88888.00 2007-04-18 05:22:21.500 108 12292.48 85.30 55462.22 88888.00 2007-04-18 05:22:21.625 108 12292.48 85.28 55462.25 88888.00 2007-04-18 05:22:21.750 108 12292.33 85.28 55462.20 88888.00 2007-04-18 05:22:21.875 108 12292.23 85.28 55462.15 88888.00 2007-04-18 05:22:22.000 108 12292.35 85.30 55462.12 88888.00 2007-04-18 05:22:22.125 108 12292.50 85.33 55462.20 88888.00 2007-04-18 05:22:22.250 108 12292.50 85.22 55462.22 88888.00 2007-04-18 05:22:22.375 108 12292.45 85.28 55462.22 88888.00 2007-04-18 05:22:22.500 108 12292.40 85.25 55462.20 88888.00 2007-04-18 05:22:22.625 108 12292.38 85.30 55462.18 88888.00 2007-04-18 05:22:22.750 108 12292.38 85.33 55462.15 88888.00 2007-04-18 05:22:22.875 108 12292.35 85.33 55462.15 88888.00 2007-04-18 05:22:23.000 108 12292.38 85.35 55462.18 88888.00 2007-04-18 05:22:23.125 108 12292.45 85.40 55462.22 88888.00 2007-04-18 05:22:23.250 108 12292.45 85.42 55462.20 88888.00 2007-04-18 05:22:23.375 108 12292.48 85.40 55462.22 88888.00 2007-04-18 05:22:23.500 108 12292.40 85.38 55462.20 88888.00 2007-04-18 05:22:23.625 108 12292.35 85.40 55462.15 88888.00 2007-04-18 05:22:23.750 108 12292.33 85.38 55462.12 88888.00 2007-04-18 05:22:23.875 108 12292.38 85.40 55462.15 88888.00 2007-04-18 05:22:24.000 108 12292.40 85.40 55462.15 88888.00 2007-04-18 05:22:24.125 108 12292.45 85.40 55462.18 88888.00 2007-04-18 05:22:24.250 108 12292.42 85.40 55462.12 88888.00 2007-04-18 05:22:24.375 108 12292.38 85.35 55462.12 88888.00 2007-04-18 05:22:24.500 108 12292.38 85.38 55462.10 88888.00 2007-04-18 05:22:24.625 108 12292.40 85.38 55462.12 88888.00 2007-04-18 05:22:24.750 108 12292.40 85.38 55462.12 88888.00 2007-04-18 05:22:24.875 108 12292.42 85.35 55462.10 88888.00 2007-04-18 05:22:25.000 108 12292.40 85.35 55462.10 88888.00 2007-04-18 05:22:25.125 108 12292.30 85.40 55462.07 88888.00 2007-04-18 05:22:25.250 108 12292.38 85.40 55462.12 88888.00 2007-04-18 05:22:25.375 108 12292.42 85.38 55462.10 88888.00 2007-04-18 05:22:25.500 108 12292.48 85.38 55462.07 88888.00 2007-04-18 05:22:25.625 108 12292.45 85.38 55462.07 88888.00 2007-04-18 05:22:25.750 108 12292.40 85.35 55462.05 88888.00 2007-04-18 05:22:25.875 108 12292.38 85.35 55462.05 88888.00 2007-04-18 05:22:26.000 108 12292.40 85.38 55462.05 88888.00 2007-04-18 05:22:26.125 108 12292.38 85.33 55462.03 88888.00 2007-04-18 05:22:26.250 108 12292.33 85.33 55462.05 88888.00 2007-04-18 05:22:26.375 108 12292.40 85.38 55462.05 88888.00 2007-04-18 05:22:26.500 108 12292.42 85.40 55462.03 88888.00 2007-04-18 05:22:26.625 108 12292.42 85.40 55462.07 88888.00 2007-04-18 05:22:26.750 108 12292.38 85.38 55462.07 88888.00 2007-04-18 05:22:26.875 108 12292.48 85.40 55462.05 88888.00 2007-04-18 05:22:27.000 108 12292.45 85.42 55462.03 88888.00 2007-04-18 05:22:27.125 108 12292.42 85.40 55462.00 88888.00 2007-04-18 05:22:27.250 108 12292.42 85.30 55462.00 88888.00 2007-04-18 05:22:27.375 108 12292.48 85.33 55462.00 88888.00 2007-04-18 05:22:27.500 108 12292.45 85.30 55462.00 88888.00 2007-04-18 05:22:27.625 108 12292.45 85.28 55462.00 88888.00 2007-04-18 05:22:27.750 108 12292.45 85.28 55461.95 88888.00 2007-04-18 05:22:27.875 108 12292.48 85.38 55461.97 88888.00 2007-04-18 05:22:28.000 108 12292.52 85.35 55461.95 88888.00 2007-04-18 05:22:28.125 108 12292.48 85.33 55461.95 88888.00 2007-04-18 05:22:28.250 108 12292.45 85.35 55461.97 88888.00 2007-04-18 05:22:28.375 108 12292.48 85.33 55461.97 88888.00 2007-04-18 05:22:28.500 108 12292.55 85.33 55461.97 88888.00 2007-04-18 05:22:28.625 108 12292.50 85.33 55461.97 88888.00 2007-04-18 05:22:28.750 108 12292.55 85.35 55461.97 88888.00 2007-04-18 05:22:28.875 108 12292.52 85.30 55461.93 88888.00 2007-04-18 05:22:29.000 108 12292.45 85.22 55461.90 88888.00 2007-04-18 05:22:29.125 108 12292.45 85.17 55461.88 88888.00 2007-04-18 05:22:29.250 108 12292.50 85.22 55461.88 88888.00 2007-04-18 05:22:29.375 108 12292.55 85.25 55461.88 88888.00 2007-04-18 05:22:29.500 108 12292.60 85.22 55461.88 88888.00 2007-04-18 05:22:29.625 108 12292.55 85.22 55461.88 88888.00 2007-04-18 05:22:29.750 108 12292.50 85.17 55461.85 88888.00 2007-04-18 05:22:29.875 108 12292.48 85.17 55461.82 88888.00 2007-04-18 05:22:30.000 108 12292.58 85.25 55461.85 88888.00 2007-04-18 05:22:30.125 108 12292.58 85.22 55461.85 88888.00 2007-04-18 05:22:30.250 108 12292.50 85.22 55461.88 88888.00 2007-04-18 05:22:30.375 108 12292.60 85.25 55461.88 88888.00 2007-04-18 05:22:30.500 108 12292.55 85.22 55461.82 88888.00 2007-04-18 05:22:30.625 108 12292.58 85.17 55461.82 88888.00 2007-04-18 05:22:30.750 108 12292.60 85.15 55461.85 88888.00 2007-04-18 05:22:30.875 108 12292.60 85.15 55461.85 88888.00 2007-04-18 05:22:31.000 108 12292.58 85.12 55461.82 88888.00 2007-04-18 05:22:31.125 108 12292.55 85.05 55461.80 88888.00 2007-04-18 05:22:31.250 108 12292.65 85.05 55461.82 88888.00 2007-04-18 05:22:31.375 108 12292.70 85.15 55461.82 88888.00 2007-04-18 05:22:31.500 108 12292.67 85.15 55461.78 88888.00 2007-04-18 05:22:31.625 108 12292.60 85.10 55461.80 88888.00 2007-04-18 05:22:31.750 108 12292.52 85.03 55461.78 88888.00 2007-04-18 05:22:31.875 108 12292.50 85.03 55461.78 88888.00 2007-04-18 05:22:32.000 108 12292.48 85.03 55461.78 88888.00 2007-04-18 05:22:32.125 108 12292.55 85.08 55461.75 88888.00 2007-04-18 05:22:32.250 108 12292.55 85.03 55461.75 88888.00 2007-04-18 05:22:32.375 108 12292.62 84.97 55461.75 88888.00 2007-04-18 05:22:32.500 108 12292.70 84.97 55461.75 88888.00 2007-04-18 05:22:32.625 108 12292.73 85.00 55461.78 88888.00 2007-04-18 05:22:32.750 108 12292.70 85.03 55461.78 88888.00 2007-04-18 05:22:32.875 108 12292.65 85.03 55461.72 88888.00 2007-04-18 05:22:33.000 108 12292.65 84.95 55461.72 88888.00 2007-04-18 05:22:33.125 108 12292.73 84.92 55461.72 88888.00 2007-04-18 05:22:33.250 108 12292.75 84.90 55461.72 88888.00 2007-04-18 05:22:33.375 108 12292.80 84.92 55461.72 88888.00 2007-04-18 05:22:33.500 108 12292.75 84.90 55461.70 88888.00 2007-04-18 05:22:33.625 108 12292.67 84.90 55461.72 88888.00 2007-04-18 05:22:33.750 108 12292.73 84.90 55461.72 88888.00 2007-04-18 05:22:33.875 108 12292.75 84.88 55461.72 88888.00 2007-04-18 05:22:34.000 108 12292.73 84.85 55461.72 88888.00 2007-04-18 05:22:34.125 108 12292.70 84.80 55461.72 88888.00 2007-04-18 05:22:34.250 108 12292.75 84.80 55461.72 88888.00 2007-04-18 05:22:34.375 108 12292.75 84.83 55461.72 88888.00 2007-04-18 05:22:34.500 108 12292.73 84.80 55461.72 88888.00 2007-04-18 05:22:34.625 108 12292.75 84.78 55461.68 88888.00 2007-04-18 05:22:34.750 108 12292.77 84.78 55461.68 88888.00 2007-04-18 05:22:34.875 108 12292.77 84.75 55461.68 88888.00 2007-04-18 05:22:35.000 108 12292.75 84.72 55461.65 88888.00 2007-04-18 05:22:35.125 108 12292.80 84.75 55461.65 88888.00 2007-04-18 05:22:35.250 108 12292.77 84.75 55461.65 88888.00 2007-04-18 05:22:35.375 108 12292.75 84.78 55461.62 88888.00 2007-04-18 05:22:35.500 108 12292.75 84.72 55461.62 88888.00 2007-04-18 05:22:35.625 108 12292.80 84.75 55461.62 88888.00 2007-04-18 05:22:35.750 108 12292.83 84.72 55461.60 88888.00 2007-04-18 05:22:35.875 108 12292.83 84.67 55461.60 88888.00 2007-04-18 05:22:36.000 108 12292.77 84.70 55461.60 88888.00 2007-04-18 05:22:36.125 108 12292.77 84.67 55461.60 88888.00 2007-04-18 05:22:36.250 108 12292.80 84.62 55461.62 88888.00 2007-04-18 05:22:36.375 108 12292.85 84.65 55461.62 88888.00 2007-04-18 05:22:36.500 108 12292.83 84.62 55461.60 88888.00 2007-04-18 05:22:36.625 108 12292.83 84.60 55461.60 88888.00 2007-04-18 05:22:36.750 108 12292.83 84.65 55461.62 88888.00 2007-04-18 05:22:36.875 108 12292.80 84.65 55461.60 88888.00 2007-04-18 05:22:37.000 108 12292.75 84.65 55461.55 88888.00 2007-04-18 05:22:37.125 108 12292.70 84.60 55461.57 88888.00 2007-04-18 05:22:37.250 108 12292.80 84.65 55461.57 88888.00 2007-04-18 05:22:37.375 108 12292.80 84.62 55461.55 88888.00 2007-04-18 05:22:37.500 108 12292.80 84.60 55461.55 88888.00 2007-04-18 05:22:37.625 108 12292.83 84.58 55461.53 88888.00 2007-04-18 05:22:37.750 108 12292.83 84.53 55461.53 88888.00 2007-04-18 05:22:37.875 108 12292.80 84.50 55461.55 88888.00 2007-04-18 05:22:38.000 108 12292.85 84.53 55461.55 88888.00 2007-04-18 05:22:38.125 108 12292.88 84.58 55461.53 88888.00 2007-04-18 05:22:38.250 108 12292.80 84.55 55461.50 88888.00 2007-04-18 05:22:38.375 108 12292.83 84.55 55461.47 88888.00 2007-04-18 05:22:38.500 108 12292.85 84.50 55461.50 88888.00 2007-04-18 05:22:38.625 108 12292.92 84.50 55461.50 88888.00 2007-04-18 05:22:38.750 108 12292.92 84.47 55461.50 88888.00 2007-04-18 05:22:38.875 108 12292.90 84.47 55461.47 88888.00 2007-04-18 05:22:39.000 108 12292.85 84.42 55461.50 88888.00 2007-04-18 05:22:39.125 108 12292.90 84.40 55461.50 88888.00 2007-04-18 05:22:39.250 108 12292.88 84.40 55461.53 88888.00 2007-04-18 05:22:39.375 108 12292.83 84.40 55461.47 88888.00 2007-04-18 05:22:39.500 108 12292.77 84.40 55461.47 88888.00 2007-04-18 05:22:39.625 108 12292.77 84.38 55461.50 88888.00 2007-04-18 05:22:39.750 108 12292.85 84.42 55461.53 88888.00 2007-04-18 05:22:39.875 108 12292.83 84.42 55461.53 88888.00 2007-04-18 05:22:40.000 108 12292.77 84.38 55461.47 88888.00 2007-04-18 05:22:40.125 108 12292.88 84.35 55461.45 88888.00 2007-04-18 05:22:40.250 108 12292.88 84.35 55461.47 88888.00 2007-04-18 05:22:40.375 108 12292.90 84.33 55461.50 88888.00 2007-04-18 05:22:40.500 108 12292.95 84.25 55461.45 88888.00 2007-04-18 05:22:40.625 108 12292.95 84.25 55461.45 88888.00 2007-04-18 05:22:40.750 108 12292.92 84.28 55461.47 88888.00 2007-04-18 05:22:40.875 108 12293.00 84.35 55461.47 88888.00 2007-04-18 05:22:41.000 108 12293.05 84.30 55461.47 88888.00 2007-04-18 05:22:41.125 108 12293.00 84.30 55461.47 88888.00 2007-04-18 05:22:41.250 108 12292.95 84.22 55461.40 88888.00 2007-04-18 05:22:41.375 108 12292.95 84.15 55461.38 88888.00 2007-04-18 05:22:41.500 108 12292.95 84.20 55461.38 88888.00 2007-04-18 05:22:41.625 108 12292.98 84.28 55461.43 88888.00 2007-04-18 05:22:41.750 108 12292.98 84.25 55461.43 88888.00 2007-04-18 05:22:41.875 108 12292.92 84.25 55461.43 88888.00 2007-04-18 05:22:42.000 108 12292.95 84.25 55461.43 88888.00 2007-04-18 05:22:42.125 108 12292.98 84.25 55461.40 88888.00 2007-04-18 05:22:42.250 108 12292.98 84.25 55461.38 88888.00 2007-04-18 05:22:42.375 108 12293.02 84.17 55461.35 88888.00 2007-04-18 05:22:42.500 108 12293.02 84.15 55461.38 88888.00 2007-04-18 05:22:42.625 108 12293.02 84.17 55461.38 88888.00 2007-04-18 05:22:42.750 108 12293.05 84.17 55461.35 88888.00 2007-04-18 05:22:42.875 108 12293.10 84.20 55461.38 88888.00 2007-04-18 05:22:43.000 108 12293.08 84.22 55461.38 88888.00 2007-04-18 05:22:43.125 108 12293.00 84.25 55461.38 88888.00 2007-04-18 05:22:43.250 108 12292.95 84.17 55461.38 88888.00 2007-04-18 05:22:43.375 108 12293.00 84.20 55461.35 88888.00 2007-04-18 05:22:43.500 108 12293.02 84.17 55461.38 88888.00 2007-04-18 05:22:43.625 108 12292.98 84.15 55461.35 88888.00 2007-04-18 05:22:43.750 108 12292.98 84.12 55461.30 88888.00 2007-04-18 05:22:43.875 108 12293.00 84.15 55461.30 88888.00 2007-04-18 05:22:44.000 108 12293.02 84.15 55461.30 88888.00 2007-04-18 05:22:44.125 108 12293.02 84.17 55461.32 88888.00 2007-04-18 05:22:44.250 108 12293.08 84.17 55461.32 88888.00 2007-04-18 05:22:44.375 108 12293.17 84.20 55461.30 88888.00 2007-04-18 05:22:44.500 108 12293.17 84.10 55461.30 88888.00 2007-04-18 05:22:44.625 108 12293.25 84.12 55461.30 88888.00 2007-04-18 05:22:44.750 108 12293.25 84.15 55461.30 88888.00 2007-04-18 05:22:44.875 108 12293.23 84.10 55461.28 88888.00 2007-04-18 05:22:45.000 108 12293.20 84.15 55461.25 88888.00 2007-04-18 05:22:45.125 108 12293.17 84.15 55461.28 88888.00 2007-04-18 05:22:45.250 108 12293.10 84.03 55461.25 88888.00 2007-04-18 05:22:45.375 108 12293.12 84.05 55461.28 88888.00 2007-04-18 05:22:45.500 108 12293.10 84.03 55461.28 88888.00 2007-04-18 05:22:45.625 108 12293.15 84.08 55461.28 88888.00 2007-04-18 05:22:45.750 108 12293.23 84.10 55461.25 88888.00 2007-04-18 05:22:45.875 108 12293.27 84.10 55461.25 88888.00 2007-04-18 05:22:46.000 108 12293.20 84.10 55461.25 88888.00 2007-04-18 05:22:46.125 108 12293.15 84.08 55461.28 88888.00 2007-04-18 05:22:46.250 108 12293.15 84.08 55461.22 88888.00 2007-04-18 05:22:46.375 108 12293.25 84.05 55461.20 88888.00 2007-04-18 05:22:46.500 108 12293.25 84.03 55461.18 88888.00 2007-04-18 05:22:46.625 108 12293.25 84.05 55461.22 88888.00 2007-04-18 05:22:46.750 108 12293.27 84.03 55461.22 88888.00 2007-04-18 05:22:46.875 108 12293.30 84.10 55461.20 88888.00 2007-04-18 05:22:47.000 108 12293.35 84.12 55461.22 88888.00 2007-04-18 05:22:47.125 108 12293.27 84.12 55461.22 88888.00 2007-04-18 05:22:47.250 108 12293.20 84.12 55461.20 88888.00 2007-04-18 05:22:47.375 108 12293.27 84.15 55461.22 88888.00 2007-04-18 05:22:47.500 108 12293.33 84.17 55461.20 88888.00 2007-04-18 05:22:47.625 108 12293.27 84.10 55461.18 88888.00 2007-04-18 05:22:47.750 108 12293.20 84.08 55461.15 88888.00 2007-04-18 05:22:47.875 108 12293.15 84.08 55461.18 88888.00 2007-04-18 05:22:48.000 108 12293.17 84.08 55461.15 88888.00 2007-04-18 05:22:48.125 108 12293.25 84.05 55461.15 88888.00 2007-04-18 05:22:48.250 108 12293.25 84.08 55461.15 88888.00 2007-04-18 05:22:48.375 108 12293.30 84.12 55461.12 88888.00 2007-04-18 05:22:48.500 108 12293.30 84.10 55461.07 88888.00 2007-04-18 05:22:48.625 108 12293.27 84.08 55461.07 88888.00 2007-04-18 05:22:48.750 108 12293.27 84.05 55461.07 88888.00 2007-04-18 05:22:48.875 108 12293.25 84.00 55461.03 88888.00 2007-04-18 05:22:49.000 108 12293.33 84.05 55461.03 88888.00 2007-04-18 05:22:49.125 108 12293.30 84.05 55461.05 88888.00 2007-04-18 05:22:49.250 108 12293.30 84.10 55461.07 88888.00 2007-04-18 05:22:49.375 108 12293.33 84.08 55461.05 88888.00 2007-04-18 05:22:49.500 108 12293.30 84.08 55461.05 88888.00 2007-04-18 05:22:49.625 108 12293.27 84.08 55461.03 88888.00 2007-04-18 05:22:49.750 108 12293.30 84.12 55461.05 88888.00 2007-04-18 05:22:49.875 108 12293.33 84.10 55461.03 88888.00 2007-04-18 05:22:50.000 108 12293.30 84.10 55461.00 88888.00 2007-04-18 05:22:50.125 108 12293.27 84.12 55460.97 88888.00 2007-04-18 05:22:50.250 108 12293.25 84.12 55461.05 88888.00 2007-04-18 05:22:50.375 108 12293.27 84.15 55461.05 88888.00 2007-04-18 05:22:50.500 108 12293.30 84.15 55461.05 88888.00 2007-04-18 05:22:50.625 108 12293.33 84.15 55461.05 88888.00 2007-04-18 05:22:50.750 108 12295.27 84.70 55462.82 88888.00 2007-04-18 05:22:50.875 108 12295.27 84.70 55462.85 88888.00 2007-04-18 05:22:51.000 108 12295.23 84.72 55462.80 88888.00 2007-04-18 05:22:51.125 108 12295.20 84.70 55462.80 88888.00 2007-04-18 05:22:51.250 108 12295.20 84.65 55462.78 88888.00 2007-04-18 05:22:51.375 108 12295.25 84.62 55462.80 88888.00 2007-04-18 05:22:51.500 108 12295.23 84.67 55462.78 88888.00 2007-04-18 05:22:51.625 108 12295.17 84.72 55462.80 88888.00 2007-04-18 05:22:51.750 108 12293.20 84.15 55461.03 88888.00 2007-04-18 05:22:51.875 108 12293.20 84.12 55461.00 88888.00 2007-04-18 05:22:52.000 108 12293.20 84.08 55460.97 88888.00 2007-04-18 05:22:52.125 108 12293.17 84.08 55460.97 88888.00 2007-04-18 05:22:52.250 108 12293.17 84.12 55461.00 88888.00 2007-04-18 05:22:52.375 108 12293.17 84.12 55461.00 88888.00 2007-04-18 05:22:52.500 108 12293.25 84.15 55461.00 88888.00 2007-04-18 05:22:52.625 108 12293.27 84.22 55461.05 88888.00 2007-04-18 05:22:52.750 108 12293.25 84.20 55461.03 88888.00 2007-04-18 05:22:52.875 108 12293.20 84.17 55461.00 88888.00 2007-04-18 05:22:53.000 108 12293.15 84.12 55460.95 88888.00 2007-04-18 05:22:53.125 108 12293.15 84.17 55460.95 88888.00 2007-04-18 05:22:53.250 108 12293.15 84.20 55460.97 88888.00 2007-04-18 05:22:53.375 108 12293.20 84.17 55460.95 88888.00 2007-04-18 05:22:53.500 108 12293.23 84.12 55460.93 88888.00 2007-04-18 05:22:53.625 108 12293.23 84.15 55460.93 88888.00 2007-04-18 05:22:53.750 108 12293.12 84.20 55460.93 88888.00 2007-04-18 05:22:53.875 108 12293.05 84.25 55460.95 88888.00 2007-04-18 05:22:54.000 108 12293.08 84.25 55460.97 88888.00 2007-04-18 05:22:54.125 108 12293.08 84.25 55460.97 88888.00 2007-04-18 05:22:54.250 108 12293.10 84.22 55460.95 88888.00 2007-04-18 05:22:54.375 108 12293.15 84.25 55460.95 88888.00 2007-04-18 05:22:54.500 108 12293.17 84.25 55460.93 88888.00 2007-04-18 05:22:54.625 108 12293.17 84.25 55460.90 88888.00 2007-04-18 05:22:54.750 108 12293.10 84.25 55460.88 88888.00 2007-04-18 05:22:54.875 108 12293.02 84.25 55460.85 88888.00 2007-04-18 05:22:55.000 108 12293.02 84.28 55460.85 88888.00 2007-04-18 05:22:55.125 108 12293.08 84.33 55460.90 88888.00 2007-04-18 05:22:55.250 108 12293.10 84.25 55460.88 88888.00 2007-04-18 05:22:55.375 108 12293.02 84.30 55460.82 88888.00 2007-04-18 05:22:55.500 108 12292.98 84.30 55460.85 88888.00 2007-04-18 05:22:55.625 108 12292.90 84.30 55460.82 88888.00 2007-04-18 05:22:55.750 108 12292.85 84.33 55460.80 88888.00 2007-04-18 05:22:55.875 108 12292.85 84.30 55460.85 88888.00 2007-04-18 05:22:56.000 108 12292.85 84.35 55460.88 88888.00 2007-04-18 05:22:56.125 108 12292.90 84.35 55460.88 88888.00 2007-04-18 05:22:56.250 108 12292.98 84.38 55460.88 88888.00 2007-04-18 05:22:56.375 108 12293.00 84.35 55460.82 88888.00 2007-04-18 05:22:56.500 108 12292.95 84.33 55460.82 88888.00 2007-04-18 05:22:56.625 108 12292.92 84.35 55460.82 88888.00 2007-04-18 05:22:56.750 108 12292.95 84.40 55460.85 88888.00 2007-04-18 05:22:56.875 108 12292.92 84.42 55460.82 88888.00 2007-04-18 05:22:57.000 108 12292.95 84.45 55460.82 88888.00 2007-04-18 05:22:57.125 108 12292.90 84.47 55460.80 88888.00 2007-04-18 05:22:57.250 108 12292.88 84.38 55460.80 88888.00 2007-04-18 05:22:57.375 108 12292.90 84.38 55460.82 88888.00 2007-04-18 05:22:57.500 108 12292.88 84.42 55460.82 88888.00 2007-04-18 05:22:57.625 108 12292.90 84.50 55460.82 88888.00 2007-04-18 05:22:57.750 108 12292.90 84.45 55460.82 88888.00 2007-04-18 05:22:57.875 108 12292.90 84.47 55460.82 88888.00 2007-04-18 05:22:58.000 108 12292.90 84.47 55460.82 88888.00 2007-04-18 05:22:58.125 108 12292.85 84.47 55460.80 88888.00 2007-04-18 05:22:58.250 108 12292.80 84.42 55460.78 88888.00 2007-04-18 05:22:58.375 108 12292.77 84.42 55460.75 88888.00 2007-04-18 05:22:58.500 108 12292.83 84.55 55460.75 88888.00 2007-04-18 05:22:58.625 108 12292.85 84.55 55460.75 88888.00 2007-04-18 05:22:58.750 108 12292.77 84.53 55460.75 88888.00 2007-04-18 05:22:58.875 108 12292.80 84.53 55460.72 88888.00 2007-04-18 05:22:59.000 108 12292.85 84.62 55460.75 88888.00 2007-04-18 05:22:59.125 108 12292.83 84.65 55460.75 88888.00 2007-04-18 05:22:59.250 108 12292.70 84.55 55460.78 88888.00 2007-04-18 05:22:59.375 108 12292.70 84.55 55460.75 88888.00 2007-04-18 05:22:59.500 108 12292.65 84.58 55460.75 88888.00 2007-04-18 05:22:59.625 108 12292.67 84.58 55460.75 88888.00 2007-04-18 05:22:59.750 108 12292.65 84.60 55460.75 88888.00 2007-04-18 05:22:59.875 108 12292.65 84.60 55460.72 88888.00 2007-04-18 05:23:00.000 108 12292.62 84.65 55460.75 88888.00 2007-04-18 05:23:00.125 108 12292.62 84.70 55460.78 88888.00 2007-04-18 05:23:00.250 108 12292.65 84.72 55460.80 88888.00 2007-04-18 05:23:00.375 108 12292.70 84.70 55460.72 88888.00 2007-04-18 05:23:00.500 108 12292.65 84.75 55460.72 88888.00 2007-04-18 05:23:00.625 108 12292.60 84.72 55460.70 88888.00 2007-04-18 05:23:00.750 108 12292.65 84.75 55460.75 88888.00 2007-04-18 05:23:00.875 108 12292.65 84.75 55460.70 88888.00 2007-04-18 05:23:01.000 108 12292.65 84.75 55460.68 88888.00 2007-04-18 05:23:01.125 108 12292.65 84.75 55460.68 88888.00 2007-04-18 05:23:01.250 108 12292.58 84.75 55460.70 88888.00 2007-04-18 05:23:01.375 108 12292.58 84.80 55460.68 88888.00 2007-04-18 05:23:01.500 108 12292.55 84.80 55460.65 88888.00 2007-04-18 05:23:01.625 108 12292.60 84.80 55460.68 88888.00 2007-04-18 05:23:01.750 108 12292.62 84.85 55460.70 88888.00 2007-04-18 05:23:01.875 108 12292.55 84.88 55460.70 88888.00 2007-04-18 05:23:02.000 108 12292.52 84.90 55460.68 88888.00 2007-04-18 05:23:02.125 108 12292.55 84.90 55460.72 88888.00 2007-04-18 05:23:02.250 108 12292.52 84.83 55460.70 88888.00 2007-04-18 05:23:02.375 108 12292.48 84.88 55460.68 88888.00 2007-04-18 05:23:02.500 108 12292.48 84.92 55460.68 88888.00 2007-04-18 05:23:02.625 108 12292.52 84.90 55460.70 88888.00 2007-04-18 05:23:02.750 108 12292.60 84.88 55460.70 88888.00 2007-04-18 05:23:02.875 108 12292.58 84.90 55460.65 88888.00 2007-04-18 05:23:03.000 108 12292.48 84.88 55460.65 88888.00 2007-04-18 05:23:03.125 108 12292.42 84.95 55460.65 88888.00 2007-04-18 05:23:03.250 108 12292.42 85.00 55460.68 88888.00 2007-04-18 05:23:03.375 108 12292.45 85.05 55460.68 88888.00 2007-04-18 05:23:03.500 108 12292.42 85.00 55460.68 88888.00 2007-04-18 05:23:03.625 108 12292.33 84.95 55460.62 88888.00 2007-04-18 05:23:03.750 108 12292.27 84.90 55460.60 88888.00 2007-04-18 05:23:03.875 108 12292.33 84.95 55460.62 88888.00 2007-04-18 05:23:04.000 108 12292.45 85.05 55460.62 88888.00 2007-04-18 05:23:04.125 108 12292.45 85.05 55460.62 88888.00 2007-04-18 05:23:04.250 108 12292.38 85.10 55460.65 88888.00 2007-04-18 05:23:04.375 108 12292.38 85.12 55460.62 88888.00 2007-04-18 05:23:04.500 108 12292.40 85.12 55460.62 88888.00 2007-04-18 05:23:04.625 108 12292.35 85.17 55460.62 88888.00 2007-04-18 05:23:04.750 108 12292.25 85.12 55460.60 88888.00 2007-04-18 05:23:04.875 108 12292.30 85.15 55460.60 88888.00 2007-04-18 05:23:05.000 108 12292.42 85.17 55460.55 88888.00 2007-04-18 05:23:05.125 108 12292.40 85.15 55460.57 88888.00 2007-04-18 05:23:05.250 108 12292.30 85.12 55460.57 88888.00 2007-04-18 05:23:05.375 108 12292.27 85.17 55460.57 88888.00 2007-04-18 05:23:05.500 108 12292.27 85.25 55460.60 88888.00 2007-04-18 05:23:05.625 108 12292.27 85.20 55460.60 88888.00 2007-04-18 05:23:05.750 108 12292.23 85.25 55460.57 88888.00 2007-04-18 05:23:05.875 108 12292.17 85.22 55460.55 88888.00 2007-04-18 05:23:06.000 108 12292.10 85.20 55460.57 88888.00 2007-04-18 05:23:06.125 108 12292.05 85.22 55460.57 88888.00 2007-04-18 05:23:06.250 108 12292.05 85.25 55460.55 88888.00 2007-04-18 05:23:06.375 108 12292.05 85.25 55460.53 88888.00 2007-04-18 05:23:06.500 108 12292.02 85.17 55460.53 88888.00 2007-04-18 05:23:06.625 108 12292.05 85.25 55460.57 88888.00 2007-04-18 05:23:06.750 108 12292.02 85.33 55460.60 88888.00 2007-04-18 05:23:06.875 108 12292.02 85.30 55460.57 88888.00 2007-04-18 05:23:07.000 108 12292.05 85.30 55460.55 88888.00 2007-04-18 05:23:07.125 108 12292.08 85.33 55460.57 88888.00 2007-04-18 05:23:07.250 108 12292.02 85.33 55460.57 88888.00 2007-04-18 05:23:07.375 108 12292.02 85.35 55460.55 88888.00 2007-04-18 05:23:07.500 108 12292.02 85.45 55460.55 88888.00 2007-04-18 05:23:07.625 108 12292.02 85.40 55460.50 88888.00 2007-04-18 05:23:07.750 108 12291.98 85.38 55460.47 88888.00 2007-04-18 05:23:07.875 108 12291.98 85.40 55460.50 88888.00 2007-04-18 05:23:08.000 108 12292.00 85.40 55460.47 88888.00 2007-04-18 05:23:08.125 108 12291.95 85.40 55460.47 88888.00 2007-04-18 05:23:08.250 108 12291.98 85.45 55460.47 88888.00 2007-04-18 05:23:08.375 108 12291.98 85.47 55460.47 88888.00 2007-04-18 05:23:08.500 108 12291.95 85.47 55460.47 88888.00 2007-04-18 05:23:08.625 108 12291.90 85.45 55460.47 88888.00 2007-04-18 05:23:08.750 108 12291.95 85.45 55460.50 88888.00 2007-04-18 05:23:08.875 108 12292.00 85.42 55460.45 88888.00 2007-04-18 05:23:09.000 108 12292.00 85.40 55460.45 88888.00 2007-04-18 05:23:09.125 108 12292.02 85.45 55460.47 88888.00 2007-04-18 05:23:09.250 108 12291.95 85.50 55460.47 88888.00 2007-04-18 05:23:09.375 108 12292.00 85.50 55460.47 88888.00 2007-04-18 05:23:09.500 108 12291.90 85.47 55460.45 88888.00 2007-04-18 05:23:09.625 108 12291.83 85.45 55460.47 88888.00 2007-04-18 05:23:09.750 108 12291.85 85.53 55460.45 88888.00 2007-04-18 05:23:09.875 108 12291.90 85.58 55460.47 88888.00 2007-04-18 05:23:10.000 108 12291.88 85.55 55460.47 88888.00 2007-04-18 05:23:10.125 108 12291.83 85.58 55460.45 88888.00 2007-04-18 05:23:10.250 108 12291.75 85.58 55460.43 88888.00 2007-04-18 05:23:10.375 108 12291.77 85.60 55460.47 88888.00 2007-04-18 05:23:10.500 108 12291.80 85.62 55460.45 88888.00 2007-04-18 05:23:10.625 108 12291.73 85.62 55460.45 88888.00 2007-04-18 05:23:10.750 108 12291.70 85.62 55460.43 88888.00 2007-04-18 05:23:10.875 108 12291.67 85.62 55460.43 88888.00 2007-04-18 05:23:11.000 108 12291.70 85.65 55460.40 88888.00 2007-04-18 05:23:11.125 108 12291.73 85.65 55460.38 88888.00 2007-04-18 05:23:11.250 108 12291.75 85.62 55460.43 88888.00 2007-04-18 05:23:11.375 108 12291.77 85.65 55460.43 88888.00 2007-04-18 05:23:11.500 108 12291.77 85.67 55460.43 88888.00 2007-04-18 05:23:11.625 108 12291.73 85.67 55460.38 88888.00 2007-04-18 05:23:11.750 108 12291.70 85.72 55460.30 88888.00 2007-04-18 05:23:11.875 108 12291.67 85.70 55460.32 88888.00 2007-04-18 05:23:12.000 108 12291.70 85.78 55460.38 88888.00 2007-04-18 05:23:12.125 108 12291.75 85.78 55460.38 88888.00 2007-04-18 05:23:12.250 108 12291.70 85.72 55460.32 88888.00 2007-04-18 05:23:12.375 108 12291.67 85.78 55460.35 88888.00 2007-04-18 05:23:12.500 108 12291.65 85.78 55460.35 88888.00 2007-04-18 05:23:12.625 108 12291.62 85.75 55460.30 88888.00 2007-04-18 05:23:12.750 108 12291.65 85.75 55460.32 88888.00 2007-04-18 05:23:12.875 108 12291.67 85.78 55460.32 88888.00 2007-04-18 05:23:13.000 108 12291.67 85.78 55460.28 88888.00 2007-04-18 05:23:13.125 108 12291.62 85.78 55460.30 88888.00 2007-04-18 05:23:13.250 108 12291.67 85.78 55460.30 88888.00 2007-04-18 05:23:13.375 108 12291.73 85.83 55460.32 88888.00 2007-04-18 05:23:13.500 108 12291.67 85.78 55460.30 88888.00 2007-04-18 05:23:13.625 108 12291.58 85.78 55460.28 88888.00 2007-04-18 05:23:13.750 108 12291.55 85.83 55460.30 88888.00 2007-04-18 05:23:13.875 108 12291.55 85.83 55460.28 88888.00 2007-04-18 05:23:14.000 108 12291.58 85.80 55460.25 88888.00 2007-04-18 05:23:14.125 108 12291.52 85.80 55460.25 88888.00 2007-04-18 05:23:14.250 108 12291.55 85.78 55460.28 88888.00 2007-04-18 05:23:14.375 108 12291.60 85.88 55460.28 88888.00 2007-04-18 05:23:14.500 108 12291.55 85.95 55460.30 88888.00 2007-04-18 05:23:14.625 108 12291.48 85.90 55460.25 88888.00 2007-04-18 05:23:14.750 108 12291.55 85.88 55460.22 88888.00 2007-04-18 05:23:14.875 108 12291.58 85.92 55460.18 88888.00 2007-04-18 05:23:15.000 108 12291.52 85.90 55460.18 88888.00 2007-04-18 05:23:15.125 108 12291.55 85.92 55460.22 88888.00 2007-04-18 05:23:15.250 108 12291.55 85.92 55460.22 88888.00 2007-04-18 05:23:15.375 108 12291.60 85.95 55460.20 88888.00 2007-04-18 05:23:15.500 108 12291.50 85.90 55460.15 88888.00 2007-04-18 05:23:15.625 108 12291.52 85.95 55460.18 88888.00 2007-04-18 05:23:15.750 108 12291.55 85.97 55460.18 88888.00 2007-04-18 05:23:15.875 108 12291.52 86.00 55460.18 88888.00 2007-04-18 05:23:16.000 108 12291.55 85.97 55460.18 88888.00 2007-04-18 05:23:16.125 108 12291.52 85.97 55460.20 88888.00 2007-04-18 05:23:16.250 108 12291.52 86.00 55460.18 88888.00 2007-04-18 05:23:16.375 108 12291.52 86.05 55460.18 88888.00 2007-04-18 05:23:16.500 108 12291.55 86.03 55460.18 88888.00 2007-04-18 05:23:16.625 108 12291.58 86.03 55460.20 88888.00 2007-04-18 05:23:16.750 108 12291.50 86.03 55460.18 88888.00 2007-04-18 05:23:16.875 108 12291.48 86.05 55460.20 88888.00 2007-04-18 05:23:17.000 108 12291.48 86.05 55460.18 88888.00 2007-04-18 05:23:17.125 108 12291.42 86.10 55460.15 88888.00 2007-04-18 05:23:17.250 108 12291.40 86.05 55460.12 88888.00 2007-04-18 05:23:17.375 108 12291.42 86.03 55460.10 88888.00 2007-04-18 05:23:17.500 108 12291.42 86.03 55460.15 88888.00 2007-04-18 05:23:17.625 108 12291.48 86.08 55460.15 88888.00 2007-04-18 05:23:17.750 108 12291.50 86.12 55460.15 88888.00 2007-04-18 05:23:17.875 108 12291.50 86.10 55460.15 88888.00 2007-04-18 05:23:18.000 108 12291.45 86.10 55460.12 88888.00 2007-04-18 05:23:18.125 108 12291.40 86.08 55460.10 88888.00 2007-04-18 05:23:18.250 108 12291.35 86.05 55460.05 88888.00 2007-04-18 05:23:18.375 108 12291.42 86.12 55460.07 88888.00 2007-04-18 05:23:18.500 108 12291.48 86.15 55460.10 88888.00 2007-04-18 05:23:18.625 108 12291.48 86.15 55460.05 88888.00 2007-04-18 05:23:18.750 108 12291.40 86.10 55460.03 88888.00 2007-04-18 05:23:18.875 108 12291.33 86.12 55460.03 88888.00 2007-04-18 05:23:19.000 108 12291.33 86.12 55460.03 88888.00 2007-04-18 05:23:19.125 108 12291.38 86.15 55460.03 88888.00 2007-04-18 05:23:19.250 108 12291.33 86.08 55460.03 88888.00 2007-04-18 05:23:19.375 108 12291.27 86.10 55460.03 88888.00 2007-04-18 05:23:19.500 108 12291.30 86.10 55460.00 88888.00 2007-04-18 05:23:19.625 108 12291.40 86.15 55460.05 88888.00 2007-04-18 05:23:19.750 108 12291.45 86.12 55460.00 88888.00 2007-04-18 05:23:19.875 108 12291.45 86.15 55460.03 88888.00 2007-04-18 05:23:20.000 108 12291.35 86.20 55460.00 88888.00 2007-04-18 05:23:20.125 108 12291.25 86.20 55459.97 88888.00 2007-04-18 05:23:20.250 108 12291.30 86.20 55460.00 88888.00 2007-04-18 05:23:20.375 108 12291.38 86.22 55459.97 88888.00 2007-04-18 05:23:20.500 108 12291.27 86.17 55459.97 88888.00 2007-04-18 05:23:20.625 108 12291.30 86.20 55459.97 88888.00 2007-04-18 05:23:20.750 108 12291.30 86.20 55459.97 88888.00 2007-04-18 05:23:20.875 108 12291.27 86.15 55459.95 88888.00 2007-04-18 05:23:21.000 108 12291.23 86.20 55459.90 88888.00 2007-04-18 05:23:21.125 108 12291.25 86.22 55459.90 88888.00 2007-04-18 05:23:21.250 108 12291.33 86.28 55459.93 88888.00 2007-04-18 05:23:21.375 108 12291.35 86.28 55459.93 88888.00 2007-04-18 05:23:21.500 108 12291.38 86.22 55459.90 88888.00 2007-04-18 05:23:21.625 108 12291.35 86.20 55459.93 88888.00 2007-04-18 05:23:21.750 108 12291.33 86.20 55459.93 88888.00 2007-04-18 05:23:21.875 108 12291.35 86.22 55459.93 88888.00 2007-04-18 05:23:22.000 108 12291.35 86.20 55459.88 88888.00 2007-04-18 05:23:22.125 108 12291.33 86.25 55459.90 88888.00 2007-04-18 05:23:22.250 108 12291.33 86.25 55459.90 88888.00 2007-04-18 05:23:22.375 108 12291.40 86.25 55459.85 88888.00 2007-04-18 05:23:22.500 108 12291.40 86.25 55459.88 88888.00 2007-04-18 05:23:22.625 108 12291.40 86.25 55459.88 88888.00 2007-04-18 05:23:22.750 108 12291.40 86.28 55459.88 88888.00 2007-04-18 05:23:22.875 108 12291.40 86.30 55459.82 88888.00 2007-04-18 05:23:23.000 108 12291.38 86.30 55459.82 88888.00 2007-04-18 05:23:23.125 108 12291.35 86.33 55459.85 88888.00 2007-04-18 05:23:23.250 108 12291.33 86.35 55459.85 88888.00 2007-04-18 05:23:23.375 108 12291.42 86.35 55459.85 88888.00 2007-04-18 05:23:23.500 108 12291.48 86.35 55459.82 88888.00 2007-04-18 05:23:23.625 108 12291.40 86.33 55459.82 88888.00 2007-04-18 05:23:23.750 108 12291.40 86.30 55459.80 88888.00 2007-04-18 05:23:23.875 108 12291.45 86.33 55459.78 88888.00 2007-04-18 05:23:24.000 108 12291.48 86.35 55459.80 88888.00 2007-04-18 05:23:24.125 108 12291.38 86.35 55459.82 88888.00 2007-04-18 05:23:24.250 108 12291.35 86.30 55459.80 88888.00 2007-04-18 05:23:24.375 108 12291.38 86.33 55459.80 88888.00 2007-04-18 05:23:24.500 108 12291.33 86.38 55459.75 88888.00 2007-04-18 05:23:24.625 108 12291.30 86.33 55459.70 88888.00 2007-04-18 05:23:24.750 108 12291.23 86.28 55459.70 88888.00 2007-04-18 05:23:24.875 108 12291.23 86.30 55459.70 88888.00 2007-04-18 05:23:25.000 108 12291.23 86.35 55459.70 88888.00 2007-04-18 05:23:25.125 108 12291.25 86.35 55459.75 88888.00 2007-04-18 05:23:25.250 108 12291.23 86.35 55459.75 88888.00 2007-04-18 05:23:25.375 108 12291.23 86.35 55459.72 88888.00 2007-04-18 05:23:25.500 108 12291.20 86.40 55459.70 88888.00 2007-04-18 05:23:25.625 108 12291.17 86.40 55459.70 88888.00 2007-04-18 05:23:25.750 108 12291.27 86.40 55459.72 88888.00 2007-04-18 05:23:25.875 108 12291.33 86.40 55459.72 88888.00 2007-04-18 05:23:26.000 108 12291.35 86.38 55459.70 88888.00 2007-04-18 05:23:26.125 108 12291.35 86.38 55459.68 88888.00 2007-04-18 05:23:26.250 108 12291.30 86.38 55459.68 88888.00 2007-04-18 05:23:26.375 108 12291.23 86.38 55459.65 88888.00 2007-04-18 05:23:26.500 108 12291.17 86.40 55459.62 88888.00 2007-04-18 05:23:26.625 108 12291.17 86.45 55459.65 88888.00 2007-04-18 05:23:26.750 108 12291.25 86.45 55459.62 88888.00 2007-04-18 05:23:26.875 108 12291.38 86.42 55459.62 88888.00 2007-04-18 05:23:27.000 108 12291.33 86.38 55459.60 88888.00 2007-04-18 05:23:27.125 108 12291.25 86.42 55459.60 88888.00 2007-04-18 05:23:27.250 108 12291.25 86.42 55459.62 88888.00 2007-04-18 05:23:27.375 108 12291.33 86.47 55459.62 88888.00 2007-04-18 05:23:27.500 108 12291.33 86.45 55459.57 88888.00 2007-04-18 05:23:27.625 108 12291.38 86.42 55459.57 88888.00 2007-04-18 05:23:27.750 108 12291.38 86.42 55459.55 88888.00 2007-04-18 05:23:27.875 108 12291.35 86.47 55459.57 88888.00 2007-04-18 05:23:28.000 108 12291.40 86.45 55459.55 88888.00 2007-04-18 05:23:28.125 108 12291.42 86.45 55459.60 88888.00 2007-04-18 05:23:28.250 108 12291.40 86.45 55459.60 88888.00 2007-04-18 05:23:28.375 108 12291.40 86.47 55459.57 88888.00 2007-04-18 05:23:28.500 108 12291.42 86.50 55459.55 88888.00 2007-04-18 05:23:28.625 108 12291.48 86.47 55459.57 88888.00 2007-04-18 05:23:28.750 108 12291.40 86.45 55459.50 88888.00 2007-04-18 05:23:28.875 108 12291.27 86.45 55459.47 88888.00 2007-04-18 05:23:29.000 108 12291.30 86.45 55459.45 88888.00 2007-04-18 05:23:29.125 108 12291.30 86.45 55459.47 88888.00 2007-04-18 05:23:29.250 108 12291.30 86.53 55459.47 88888.00 2007-04-18 05:23:29.375 108 12291.38 86.50 55459.50 88888.00 2007-04-18 05:23:29.500 108 12291.33 86.47 55459.50 88888.00 2007-04-18 05:23:29.625 108 12291.30 86.50 55459.47 88888.00 2007-04-18 05:23:29.750 108 12291.33 86.50 55459.47 88888.00 2007-04-18 05:23:29.875 108 12291.30 86.50 55459.43 88888.00 2007-04-18 05:23:30.000 108 12291.33 86.47 55459.40 88888.00 2007-04-18 05:23:30.125 108 12291.40 86.50 55459.38 88888.00 2007-04-18 05:23:30.250 108 12291.42 86.47 55459.40 88888.00 2007-04-18 05:23:30.375 108 12291.42 86.50 55459.43 88888.00 2007-04-18 05:23:30.500 108 12291.40 86.55 55459.43 88888.00 2007-04-18 05:23:30.625 108 12291.40 86.55 55459.43 88888.00 2007-04-18 05:23:30.750 108 12291.42 86.53 55459.38 88888.00 2007-04-18 05:23:30.875 108 12291.40 86.53 55459.35 88888.00 2007-04-18 05:23:31.000 108 12291.35 86.55 55459.38 88888.00 2007-04-18 05:23:31.125 108 12291.35 86.58 55459.38 88888.00 2007-04-18 05:23:31.250 108 12291.38 86.53 55459.40 88888.00 2007-04-18 05:23:31.375 108 12291.38 86.53 55459.35 88888.00 2007-04-18 05:23:31.500 108 12291.38 86.58 55459.32 88888.00 2007-04-18 05:23:31.625 108 12291.35 86.55 55459.32 88888.00 2007-04-18 05:23:31.750 108 12291.35 86.60 55459.35 88888.00 2007-04-18 05:23:31.875 108 12291.30 86.62 55459.38 88888.00 2007-04-18 05:23:32.000 108 12291.27 86.60 55459.32 88888.00 2007-04-18 05:23:32.125 108 12291.23 86.58 55459.30 88888.00 2007-04-18 05:23:32.250 108 12291.15 86.47 55459.28 88888.00 2007-04-18 05:23:32.375 108 12291.25 86.50 55459.28 88888.00 2007-04-18 05:23:32.500 108 12291.27 86.53 55459.28 88888.00 2007-04-18 05:23:32.625 108 12291.23 86.58 55459.25 88888.00 2007-04-18 05:23:32.750 108 12291.25 86.60 55459.22 88888.00 2007-04-18 05:23:32.875 108 12291.20 86.55 55459.22 88888.00 2007-04-18 05:23:33.000 108 12291.23 86.50 55459.20 88888.00 2007-04-18 05:23:33.125 108 12291.25 86.47 55459.18 88888.00 2007-04-18 05:23:33.250 108 12291.27 86.53 55459.18 88888.00 2007-04-18 05:23:33.375 108 12291.30 86.58 55459.20 88888.00 2007-04-18 05:23:33.500 108 12291.35 86.62 55459.25 88888.00 2007-04-18 05:23:33.625 108 12291.33 86.67 55459.25 88888.00 2007-04-18 05:23:33.750 108 12291.30 86.65 55459.22 88888.00 2007-04-18 05:23:33.875 108 12291.33 86.62 55459.22 88888.00 2007-04-18 05:23:34.000 108 12291.40 86.60 55459.18 88888.00 2007-04-18 05:23:34.125 108 12291.33 86.60 55459.18 88888.00 2007-04-18 05:23:34.250 108 12291.25 86.60 55459.20 88888.00 2007-04-18 05:23:34.375 108 12291.27 86.62 55459.18 88888.00 2007-04-18 05:23:34.500 108 12291.30 86.60 55459.18 88888.00 2007-04-18 05:23:34.625 108 12291.35 86.55 55459.18 88888.00 2007-04-18 05:23:34.750 108 12291.42 86.67 55459.22 88888.00 2007-04-18 05:23:34.875 108 12291.40 86.72 55459.22 88888.00 2007-04-18 05:23:35.000 108 12291.33 86.67 55459.20 88888.00 2007-04-18 05:23:35.125 108 12291.33 86.60 55459.18 88888.00 2007-04-18 05:23:35.250 108 12291.25 86.60 55459.10 88888.00 2007-04-18 05:23:35.375 108 12291.25 86.65 55459.12 88888.00 2007-04-18 05:23:35.500 108 12291.25 86.62 55459.12 88888.00 2007-04-18 05:23:35.625 108 12291.40 86.65 55459.12 88888.00 2007-04-18 05:23:35.750 108 12291.40 86.65 55459.07 88888.00 2007-04-18 05:23:35.875 108 12291.35 86.62 55459.05 88888.00 2007-04-18 05:23:36.000 108 12291.35 86.65 55459.05 88888.00 2007-04-18 05:23:36.125 108 12291.40 86.62 55459.05 88888.00 2007-04-18 05:23:36.250 108 12291.42 86.67 55459.05 88888.00 2007-04-18 05:23:36.375 108 12291.48 86.67 55459.05 88888.00 2007-04-18 05:23:36.500 108 12291.45 86.62 55459.03 88888.00 2007-04-18 05:23:36.625 108 12291.33 86.58 55458.95 88888.00 2007-04-18 05:23:36.750 108 12291.35 86.62 55458.97 88888.00 2007-04-18 05:23:36.875 108 12291.42 86.75 55459.03 88888.00 2007-04-18 05:23:37.000 108 12291.45 86.72 55459.00 88888.00 2007-04-18 05:23:37.125 108 12291.40 86.67 55458.97 88888.00 2007-04-18 05:23:37.250 108 12291.38 86.62 55458.97 88888.00 2007-04-18 05:23:37.375 108 12291.35 86.62 55458.97 88888.00 2007-04-18 05:23:37.500 108 12291.30 86.67 55458.97 88888.00 2007-04-18 05:23:37.625 108 12291.27 86.67 55458.93 88888.00 2007-04-18 05:23:37.750 108 12291.25 86.65 55458.93 88888.00 2007-04-18 05:23:37.875 108 12291.30 86.65 55458.95 88888.00 2007-04-18 05:23:38.000 108 12291.27 86.67 55458.90 88888.00 2007-04-18 05:23:38.125 108 12291.30 86.65 55458.90 88888.00 2007-04-18 05:23:38.250 108 12291.30 86.62 55458.93 88888.00 2007-04-18 05:23:38.375 108 12291.33 86.65 55458.85 88888.00 2007-04-18 05:23:38.500 108 12291.42 86.65 55458.85 88888.00 2007-04-18 05:23:38.625 108 12291.38 86.62 55458.88 88888.00 2007-04-18 05:23:38.750 108 12291.30 86.67 55458.85 88888.00 2007-04-18 05:23:38.875 108 12291.27 86.70 55458.82 88888.00 2007-04-18 05:23:39.000 108 12291.27 86.65 55458.80 88888.00 2007-04-18 05:23:39.125 108 12291.27 86.65 55458.80 88888.00 2007-04-18 05:23:39.250 108 12291.25 86.65 55458.80 88888.00 2007-04-18 05:23:39.375 108 12291.25 86.67 55458.80 88888.00 2007-04-18 05:23:39.500 108 12291.23 86.62 55458.80 88888.00 2007-04-18 05:23:39.625 108 12291.20 86.62 55458.78 88888.00 2007-04-18 05:23:39.750 108 12291.23 86.62 55458.78 88888.00 2007-04-18 05:23:39.875 108 12291.23 86.65 55458.78 88888.00 2007-04-18 05:23:40.000 108 12291.23 86.65 55458.80 88888.00 2007-04-18 05:23:40.125 108 12291.33 86.67 55458.78 88888.00 2007-04-18 05:23:40.250 108 12291.27 86.67 55458.70 88888.00 2007-04-18 05:23:40.375 108 12291.27 86.67 55458.70 88888.00 2007-04-18 05:23:40.500 108 12291.27 86.67 55458.75 88888.00 2007-04-18 05:23:40.625 108 12291.27 86.67 55458.72 88888.00 2007-04-18 05:23:40.750 108 12291.27 86.65 55458.72 88888.00 2007-04-18 05:23:40.875 108 12291.27 86.65 55458.72 88888.00 2007-04-18 05:23:41.000 108 12291.25 86.67 55458.70 88888.00 2007-04-18 05:23:41.125 108 12291.30 86.72 55458.70 88888.00 2007-04-18 05:23:41.250 108 12291.23 86.67 55458.65 88888.00 2007-04-18 05:23:41.375 108 12291.25 86.67 55458.65 88888.00 2007-04-18 05:23:41.500 108 12291.27 86.70 55458.68 88888.00 2007-04-18 05:23:41.625 108 12291.30 86.67 55458.65 88888.00 2007-04-18 05:23:41.750 108 12291.30 86.72 55458.62 88888.00 2007-04-18 05:23:41.875 108 12291.27 86.70 55458.62 88888.00 2007-04-18 05:23:42.000 108 12291.30 86.70 55458.60 88888.00 2007-04-18 05:23:42.125 108 12291.33 86.72 55458.65 88888.00 2007-04-18 05:23:42.250 108 12291.25 86.70 55458.60 88888.00 2007-04-18 05:23:42.375 108 12291.33 86.72 55458.60 88888.00 2007-04-18 05:23:42.500 108 12291.42 86.80 55458.60 88888.00 2007-04-18 05:23:42.625 108 12291.30 86.70 55458.57 88888.00 2007-04-18 05:23:42.750 108 12291.25 86.67 55458.57 88888.00 2007-04-18 05:23:42.875 108 12291.25 86.65 55458.55 88888.00 2007-04-18 05:23:43.000 108 12291.23 86.67 55458.55 88888.00 2007-04-18 05:23:43.125 108 12291.25 86.70 55458.55 88888.00 2007-04-18 05:23:43.250 108 12291.33 86.75 55458.55 88888.00 2007-04-18 05:23:43.375 108 12291.38 86.78 55458.55 88888.00 2007-04-18 05:23:43.500 108 12291.35 86.72 55458.50 88888.00 2007-04-18 05:23:43.625 108 12291.30 86.65 55458.47 88888.00 2007-04-18 05:23:43.750 108 12291.20 86.67 55458.47 88888.00 2007-04-18 05:23:43.875 108 12291.23 86.72 55458.53 88888.00 2007-04-18 05:23:44.000 108 12291.25 86.65 55458.50 88888.00 2007-04-18 05:23:44.125 108 12291.27 86.65 55458.47 88888.00 2007-04-18 05:23:44.250 108 12291.27 86.60 55458.47 88888.00 2007-04-18 05:23:44.375 108 12291.35 86.65 55458.47 88888.00 2007-04-18 05:23:44.500 108 12291.38 86.67 55458.50 88888.00 2007-04-18 05:23:44.625 108 12291.40 86.72 55458.53 88888.00 2007-04-18 05:23:44.750 108 12291.40 86.70 55458.50 88888.00 2007-04-18 05:23:44.875 108 12291.38 86.67 55458.47 88888.00 2007-04-18 05:23:45.000 108 12291.38 86.65 55458.47 88888.00 2007-04-18 05:23:45.125 108 12291.25 86.70 55458.47 88888.00 2007-04-18 05:23:45.250 108 12291.15 86.72 55458.43 88888.00 2007-04-18 05:23:45.375 108 12291.20 86.70 55458.45 88888.00 2007-04-18 05:23:45.500 108 12291.15 86.65 55458.45 88888.00 2007-04-18 05:23:45.625 108 12291.12 86.65 55458.43 88888.00 2007-04-18 05:23:45.750 108 12291.25 86.67 55458.43 88888.00 2007-04-18 05:23:45.875 108 12291.30 86.67 55458.43 88888.00 2007-04-18 05:23:46.000 108 12291.25 86.65 55458.38 88888.00 2007-04-18 05:23:46.125 108 12291.17 86.62 55458.35 88888.00 2007-04-18 05:23:46.250 108 12291.12 86.60 55458.38 88888.00 2007-04-18 05:23:46.375 108 12291.15 86.62 55458.40 88888.00 2007-04-18 05:23:46.500 108 12291.25 86.65 55458.40 88888.00 2007-04-18 05:23:46.625 108 12291.25 86.60 55458.32 88888.00 2007-04-18 05:23:46.750 108 12291.20 86.60 55458.32 88888.00 2007-04-18 05:23:46.875 108 12291.23 86.65 55458.30 88888.00 2007-04-18 05:23:47.000 108 12291.27 86.65 55458.30 88888.00 2007-04-18 05:23:47.125 108 12291.25 86.62 55458.30 88888.00 2007-04-18 05:23:47.250 108 12291.20 86.62 55458.30 88888.00 2007-04-18 05:23:47.375 108 12291.17 86.65 55458.28 88888.00 2007-04-18 05:23:47.500 108 12291.17 86.65 55458.28 88888.00 2007-04-18 05:23:47.625 108 12291.23 86.62 55458.28 88888.00 2007-04-18 05:23:47.750 108 12291.27 86.65 55458.28 88888.00 2007-04-18 05:23:47.875 108 12291.25 86.67 55458.30 88888.00 2007-04-18 05:23:48.000 108 12291.25 86.67 55458.28 88888.00 2007-04-18 05:23:48.125 108 12291.25 86.62 55458.28 88888.00 2007-04-18 05:23:48.250 108 12291.20 86.60 55458.28 88888.00 2007-04-18 05:23:48.375 108 12291.25 86.67 55458.28 88888.00 2007-04-18 05:23:48.500 108 12291.25 86.65 55458.25 88888.00 2007-04-18 05:23:48.625 108 12291.17 86.60 55458.25 88888.00 2007-04-18 05:23:48.750 108 12291.20 86.60 55458.25 88888.00 2007-04-18 05:23:48.875 108 12291.25 86.62 55458.22 88888.00 2007-04-18 05:23:49.000 108 12291.25 86.65 55458.22 88888.00 2007-04-18 05:23:49.125 108 12291.30 86.65 55458.22 88888.00 2007-04-18 05:23:49.250 108 12291.25 86.58 55458.20 88888.00 2007-04-18 05:23:49.375 108 12291.17 86.53 55458.12 88888.00 2007-04-18 05:23:49.500 108 12291.10 86.55 55458.12 88888.00 2007-04-18 05:23:49.625 108 12291.20 86.55 55458.18 88888.00 2007-04-18 05:23:49.750 108 12291.15 86.53 55458.12 88888.00 2007-04-18 05:23:49.875 108 12291.08 86.50 55458.07 88888.00 2007-04-18 05:23:50.000 108 12291.15 86.58 55458.07 88888.00 2007-04-18 05:23:50.125 108 12291.17 86.62 55458.12 88888.00 2007-04-18 05:23:50.250 108 12291.20 86.58 55458.12 88888.00 2007-04-18 05:23:50.375 108 12291.23 86.55 55458.07 88888.00 2007-04-18 05:23:50.500 108 12291.17 86.60 55458.07 88888.00 2007-04-18 05:23:50.625 108 12291.20 86.58 55458.10 88888.00 2007-04-18 05:23:50.750 108 12291.30 86.55 55458.07 88888.00 2007-04-18 05:23:50.875 108 12291.20 86.50 55458.00 88888.00 2007-04-18 05:23:51.000 108 12291.12 86.47 55457.97 88888.00 2007-04-18 05:23:51.125 108 12291.17 86.53 55457.95 88888.00 2007-04-18 05:23:51.250 108 12291.20 86.58 55458.00 88888.00 2007-04-18 05:23:51.375 108 12291.27 86.62 55458.05 88888.00 2007-04-18 05:23:51.500 108 12291.20 86.55 55457.97 88888.00 2007-04-18 05:23:51.625 108 12291.12 86.47 55457.95 88888.00 2007-04-18 05:23:51.750 108 12291.12 86.53 55457.95 88888.00 2007-04-18 05:23:51.875 108 12291.12 86.55 55457.93 88888.00 2007-04-18 05:23:52.000 108 12291.12 86.53 55457.93 88888.00 2007-04-18 05:23:52.125 108 12291.20 86.55 55457.90 88888.00 2007-04-18 05:23:52.250 108 12291.17 86.47 55457.90 88888.00 2007-04-18 05:23:52.375 108 12291.23 86.55 55457.93 88888.00 2007-04-18 05:23:52.500 108 12291.35 86.62 55457.95 88888.00 2007-04-18 05:23:52.625 108 12291.35 86.58 55457.95 88888.00 2007-04-18 05:23:52.750 108 12291.33 86.58 55457.90 88888.00 2007-04-18 05:23:52.875 108 12291.25 86.53 55457.90 88888.00 2007-04-18 05:23:53.000 108 12291.30 86.55 55457.88 88888.00 2007-04-18 05:23:53.125 108 12291.30 86.50 55457.90 88888.00 2007-04-18 05:23:53.250 108 12291.30 86.47 55457.90 88888.00 2007-04-18 05:23:53.375 108 12291.38 86.55 55457.90 88888.00 2007-04-18 05:23:53.500 108 12291.33 86.58 55457.90 88888.00 2007-04-18 05:23:53.625 108 12291.30 86.55 55457.90 88888.00 2007-04-18 05:23:53.750 108 12291.35 86.53 55457.90 88888.00 2007-04-18 05:23:53.875 108 12291.40 86.50 55457.88 88888.00 2007-04-18 05:23:54.000 108 12291.35 86.47 55457.85 88888.00 2007-04-18 05:23:54.125 108 12291.33 86.40 55457.82 88888.00 2007-04-18 05:23:54.250 108 12291.35 86.38 55457.85 88888.00 2007-04-18 05:23:54.375 108 12291.33 86.47 55457.82 88888.00 2007-04-18 05:23:54.500 108 12291.27 86.42 55457.82 88888.00 2007-04-18 05:23:54.625 108 12291.23 86.38 55457.78 88888.00 2007-04-18 05:23:54.750 108 12291.25 86.40 55457.78 88888.00 2007-04-18 05:23:54.875 108 12291.30 86.45 55457.78 88888.00 2007-04-18 05:23:55.000 108 12291.33 86.45 55457.75 88888.00 2007-04-18 05:23:55.125 108 12291.40 86.45 55457.80 88888.00 2007-04-18 05:23:55.250 108 12291.40 86.47 55457.78 88888.00 2007-04-18 05:23:55.375 108 12291.45 86.42 55457.72 88888.00 2007-04-18 05:23:55.500 108 12291.42 86.40 55457.72 88888.00 2007-04-18 05:23:55.625 108 12291.38 86.40 55457.70 88888.00 2007-04-18 05:23:55.750 108 12291.30 86.40 55457.70 88888.00 2007-04-18 05:23:55.875 108 12291.35 86.42 55457.68 88888.00 2007-04-18 05:23:56.000 108 12291.35 86.35 55457.70 88888.00 2007-04-18 05:23:56.125 108 12291.38 86.40 55457.70 88888.00 2007-04-18 05:23:56.250 108 12291.33 86.42 55457.72 88888.00 2007-04-18 05:23:56.375 108 12291.38 86.42 55457.68 88888.00 2007-04-18 05:23:56.500 108 12291.40 86.40 55457.65 88888.00 2007-04-18 05:23:56.625 108 12291.38 86.35 55457.62 88888.00 2007-04-18 05:23:56.750 108 12291.40 86.33 55457.65 88888.00 2007-04-18 05:23:56.875 108 12291.40 86.35 55457.62 88888.00 2007-04-18 05:23:57.000 108 12291.38 86.38 55457.60 88888.00 2007-04-18 05:23:57.125 108 12291.38 86.38 55457.60 88888.00 2007-04-18 05:23:57.250 108 12291.48 86.38 55457.62 88888.00 2007-04-18 05:23:57.375 108 12291.58 86.40 55457.68 88888.00 2007-04-18 05:23:57.500 108 12291.50 86.35 55457.65 88888.00 2007-04-18 05:23:57.625 108 12291.42 86.30 55457.62 88888.00 2007-04-18 05:23:57.750 108 12291.38 86.30 55457.57 88888.00 2007-04-18 05:23:57.875 108 12291.38 86.38 55457.60 88888.00 2007-04-18 05:23:58.000 108 12291.45 86.40 55457.60 88888.00 2007-04-18 05:23:58.125 108 12291.38 86.35 55457.57 88888.00 2007-04-18 05:23:58.250 108 12291.30 86.30 55457.57 88888.00 2007-04-18 05:23:58.375 108 12291.40 86.35 55457.55 88888.00 2007-04-18 05:23:58.500 108 12291.40 86.33 55457.55 88888.00 2007-04-18 05:23:58.625 108 12291.38 86.33 55457.57 88888.00 2007-04-18 05:23:58.750 108 12291.38 86.33 55457.55 88888.00 2007-04-18 05:23:58.875 108 12291.38 86.30 55457.50 88888.00 2007-04-18 05:23:59.000 108 12291.33 86.25 55457.47 88888.00 2007-04-18 05:23:59.125 108 12291.33 86.25 55457.55 88888.00 2007-04-18 05:23:59.250 108 12291.35 86.22 55457.53 88888.00 2007-04-18 05:23:59.375 108 12291.40 86.20 55457.47 88888.00 2007-04-18 05:23:59.500 108 12291.45 86.15 55457.45 88888.00 2007-04-18 05:23:59.625 108 12291.48 86.22 55457.47 88888.00 2007-04-18 05:23:59.750 108 12291.48 86.28 55457.50 88888.00 2007-04-18 05:23:59.875 108 12291.45 86.28 55457.47 88888.00 2007-04-18 05:24:00.000 108 12291.40 86.22 55457.43 88888.00 2007-04-18 05:24:00.125 108 12291.45 86.25 55457.43 88888.00 2007-04-18 05:24:00.250 108 12291.55 86.25 55457.47 88888.00 2007-04-18 05:24:00.375 108 12291.52 86.25 55457.45 88888.00 2007-04-18 05:24:00.500 108 12291.45 86.25 55457.43 88888.00 2007-04-18 05:24:00.625 108 12291.42 86.20 55457.35 88888.00 2007-04-18 05:24:00.750 108 12291.45 86.12 55457.35 88888.00 2007-04-18 05:24:00.875 108 12291.40 86.10 55457.38 88888.00 2007-04-18 05:24:01.000 108 12291.42 86.15 55457.40 88888.00 2007-04-18 05:24:01.125 108 12291.50 86.20 55457.40 88888.00 2007-04-18 05:24:01.250 108 12291.45 86.15 55457.35 88888.00 2007-04-18 05:24:01.375 108 12291.40 86.12 55457.32 88888.00 2007-04-18 05:24:01.500 108 12291.42 86.15 55457.38 88888.00 2007-04-18 05:24:01.625 108 12291.45 86.12 55457.35 88888.00 2007-04-18 05:24:01.750 108 12291.40 86.08 55457.32 88888.00 2007-04-18 05:24:01.875 108 12291.45 86.12 55457.35 88888.00 2007-04-18 05:24:02.000 108 12291.50 86.15 55457.32 88888.00 2007-04-18 05:24:02.125 108 12291.48 86.10 55457.32 88888.00 2007-04-18 05:24:02.250 108 12291.50 86.12 55457.32 88888.00 2007-04-18 05:24:02.375 108 12291.55 86.12 55457.35 88888.00 2007-04-18 05:24:02.500 108 12291.52 86.08 55457.32 88888.00 2007-04-18 05:24:02.625 108 12291.48 86.08 55457.32 88888.00 2007-04-18 05:24:02.750 108 12291.52 86.03 55457.30 88888.00 2007-04-18 05:24:02.875 108 12291.55 85.97 55457.30 88888.00 2007-04-18 05:24:03.000 108 12291.58 85.97 55457.30 88888.00 2007-04-18 05:24:03.125 108 12291.48 85.97 55457.32 88888.00 2007-04-18 05:24:03.250 108 12291.40 85.95 55457.30 88888.00 2007-04-18 05:24:03.375 108 12291.50 86.00 55457.28 88888.00 2007-04-18 05:24:03.500 108 12291.58 86.00 55457.28 88888.00 2007-04-18 05:24:03.625 108 12291.48 86.00 55457.25 88888.00 2007-04-18 05:24:03.750 108 12291.45 85.92 55457.25 88888.00 2007-04-18 05:24:03.875 108 12291.45 85.88 55457.22 88888.00 2007-04-18 05:24:04.000 108 12291.45 85.95 55457.25 88888.00 2007-04-18 05:24:04.125 108 12291.45 86.03 55457.22 88888.00 2007-04-18 05:24:04.250 108 12291.45 85.95 55457.20 88888.00 2007-04-18 05:24:04.375 108 12291.48 85.95 55457.20 88888.00 2007-04-18 05:24:04.500 108 12291.55 85.95 55457.22 88888.00 2007-04-18 05:24:04.625 108 12291.55 85.95 55457.22 88888.00 2007-04-18 05:24:04.750 108 12291.62 85.90 55457.20 88888.00 2007-04-18 05:24:04.875 108 12291.65 85.88 55457.20 88888.00 2007-04-18 05:24:05.000 108 12291.60 85.85 55457.18 88888.00 2007-04-18 05:24:05.125 108 12291.55 85.80 55457.18 88888.00 2007-04-18 05:24:05.250 108 12291.50 85.80 55457.15 88888.00 2007-04-18 05:24:05.375 108 12291.60 85.83 55457.15 88888.00 2007-04-18 05:24:05.500 108 12291.67 85.83 55457.12 88888.00 2007-04-18 05:24:05.625 108 12291.70 85.83 55457.10 88888.00 2007-04-18 05:24:05.750 108 12291.65 85.85 55457.10 88888.00 2007-04-18 05:24:05.875 108 12291.52 85.85 55457.12 88888.00 2007-04-18 05:24:06.000 108 12291.52 85.88 55457.10 88888.00 2007-04-18 05:24:06.125 108 12291.58 85.88 55457.07 88888.00 2007-04-18 05:24:06.250 108 12291.50 85.83 55457.10 88888.00 2007-04-18 05:24:06.375 108 12291.52 85.85 55457.07 88888.00 2007-04-18 05:24:06.500 108 12291.50 85.80 55457.10 88888.00 2007-04-18 05:24:06.625 108 12291.55 85.83 55457.07 88888.00 2007-04-18 05:24:06.750 108 12291.67 85.88 55457.07 88888.00 2007-04-18 05:24:06.875 108 12291.67 85.83 55457.05 88888.00 2007-04-18 05:24:07.000 108 12291.62 85.78 55457.03 88888.00 2007-04-18 05:24:07.125 108 12291.70 85.78 55457.03 88888.00 2007-04-18 05:24:07.250 108 12291.75 85.78 55457.05 88888.00 2007-04-18 05:24:07.375 108 12291.77 85.80 55457.03 88888.00 2007-04-18 05:24:07.500 108 12291.65 85.78 55457.03 88888.00 2007-04-18 05:24:07.625 108 12291.62 85.72 55457.00 88888.00 2007-04-18 05:24:07.750 108 12291.65 85.70 55457.00 88888.00 2007-04-18 05:24:07.875 108 12291.65 85.72 55457.03 88888.00 2007-04-18 05:24:08.000 108 12291.62 85.72 55456.97 88888.00 2007-04-18 05:24:08.125 108 12291.58 85.70 55457.00 88888.00 2007-04-18 05:24:08.250 108 12291.55 85.75 55457.00 88888.00 2007-04-18 05:24:08.375 108 12291.62 85.78 55456.97 88888.00 2007-04-18 05:24:08.500 108 12291.65 85.83 55457.03 88888.00 2007-04-18 05:24:08.625 108 12291.65 85.78 55457.00 88888.00 2007-04-18 05:24:08.750 108 12291.58 85.72 55456.95 88888.00 2007-04-18 05:24:08.875 108 12291.62 85.70 55456.95 88888.00 2007-04-18 05:24:09.000 108 12291.65 85.67 55456.90 88888.00 2007-04-18 05:24:09.125 108 12291.65 85.70 55456.93 88888.00 2007-04-18 05:24:09.250 108 12291.70 85.75 55456.97 88888.00 2007-04-18 05:24:09.375 108 12291.75 85.72 55456.97 88888.00 2007-04-18 05:24:09.500 108 12291.65 85.65 55456.90 88888.00 2007-04-18 05:24:09.625 108 12291.65 85.62 55456.90 88888.00 2007-04-18 05:24:09.750 108 12291.67 85.65 55456.90 88888.00 2007-04-18 05:24:09.875 108 12291.70 85.62 55456.93 88888.00 2007-04-18 05:24:10.000 108 12291.77 85.65 55456.93 88888.00 2007-04-18 05:24:10.125 108 12291.83 85.62 55456.88 88888.00 2007-04-18 05:24:10.250 108 12291.77 85.60 55456.85 88888.00 2007-04-18 05:24:10.375 108 12291.70 85.58 55456.85 88888.00 2007-04-18 05:24:10.500 108 12291.73 85.60 55456.88 88888.00 2007-04-18 05:24:10.625 108 12291.80 85.62 55456.93 88888.00 2007-04-18 05:24:10.750 108 12291.80 85.62 55456.95 88888.00 2007-04-18 05:24:10.875 108 12291.75 85.55 55456.90 88888.00 2007-04-18 05:24:11.000 108 12291.73 85.53 55456.93 88888.00 2007-04-18 05:24:11.125 108 12291.73 85.55 55456.90 88888.00 2007-04-18 05:24:11.250 108 12291.77 85.58 55456.88 88888.00 2007-04-18 05:24:11.375 108 12291.83 85.60 55456.90 88888.00 2007-04-18 05:24:11.500 108 12291.75 85.58 55456.90 88888.00 2007-04-18 05:24:11.625 108 12291.77 85.55 55456.88 88888.00 2007-04-18 05:24:11.750 108 12291.83 85.60 55456.88 88888.00 2007-04-18 05:24:11.875 108 12291.75 85.58 55456.88 88888.00 2007-04-18 05:24:12.000 108 12291.73 85.55 55456.82 88888.00 2007-04-18 05:24:12.125 108 12291.73 85.47 55456.85 88888.00 2007-04-18 05:24:12.250 108 12291.70 85.50 55456.82 88888.00 2007-04-18 05:24:12.375 108 12291.73 85.53 55456.82 88888.00 2007-04-18 05:24:12.500 108 12291.67 85.50 55456.82 88888.00 2007-04-18 05:24:12.625 108 12291.65 85.50 55456.82 88888.00 2007-04-18 05:24:12.750 108 12291.75 85.53 55456.85 88888.00 2007-04-18 05:24:12.875 108 12291.75 85.55 55456.82 88888.00 2007-04-18 05:24:13.000 108 12291.67 85.55 55456.80 88888.00 2007-04-18 05:24:13.125 108 12291.67 85.53 55456.80 88888.00 2007-04-18 05:24:13.250 108 12291.67 85.53 55456.82 88888.00 2007-04-18 05:24:13.375 108 12291.70 85.53 55456.82 88888.00 2007-04-18 05:24:13.500 108 12291.65 85.50 55456.80 88888.00 2007-04-18 05:24:13.625 108 12291.62 85.45 55456.80 88888.00 2007-04-18 05:24:13.750 108 12291.65 85.45 55456.80 88888.00 2007-04-18 05:24:13.875 108 12291.65 85.45 55456.78 88888.00 2007-04-18 05:24:14.000 108 12291.67 85.47 55456.75 88888.00 2007-04-18 05:24:14.125 108 12291.73 85.50 55456.82 88888.00 2007-04-18 05:24:14.250 108 12291.60 85.45 55456.80 88888.00 2007-04-18 05:24:14.375 108 12291.58 85.42 55456.80 88888.00 2007-04-18 05:24:14.500 108 12291.62 85.40 55456.80 88888.00 2007-04-18 05:24:14.625 108 12291.67 85.42 55456.80 88888.00 2007-04-18 05:24:14.750 108 12291.65 85.47 55456.80 88888.00 2007-04-18 05:24:14.875 108 12291.58 85.42 55456.75 88888.00 2007-04-18 05:24:15.000 108 12291.52 85.35 55456.70 88888.00 2007-04-18 05:24:15.125 108 12291.60 85.38 55456.72 88888.00 2007-04-18 05:24:15.250 108 12291.62 85.40 55456.72 88888.00 2007-04-18 05:24:15.375 108 12291.67 85.42 55456.75 88888.00 2007-04-18 05:24:15.500 108 12291.67 85.47 55456.75 88888.00 2007-04-18 05:24:15.625 108 12291.60 85.42 55456.72 88888.00 2007-04-18 05:24:15.750 108 12291.58 85.42 55456.68 88888.00 2007-04-18 05:24:15.875 108 12291.62 85.42 55456.68 88888.00 2007-04-18 05:24:16.000 108 12291.65 85.38 55456.68 88888.00 2007-04-18 05:24:16.125 108 12291.58 85.38 55456.70 88888.00 2007-04-18 05:24:16.250 108 12291.50 85.40 55456.72 88888.00 2007-04-18 05:24:16.375 108 12291.48 85.38 55456.68 88888.00 2007-04-18 05:24:16.500 108 12291.55 85.42 55456.70 88888.00 2007-04-18 05:24:16.625 108 12291.65 85.45 55456.72 88888.00 2007-04-18 05:24:16.750 108 12291.62 85.42 55456.72 88888.00 2007-04-18 05:24:16.875 108 12291.55 85.38 55456.70 88888.00 2007-04-18 05:24:17.000 108 12291.50 85.33 55456.65 88888.00 2007-04-18 05:24:17.125 108 12291.50 85.42 55456.65 88888.00 2007-04-18 05:24:17.250 108 12291.50 85.47 55456.68 88888.00 2007-04-18 05:24:17.375 108 12291.58 85.40 55456.65 88888.00 2007-04-18 05:24:17.500 108 12291.55 85.30 55456.68 88888.00 2007-04-18 05:24:17.625 108 12291.52 85.28 55456.68 88888.00 2007-04-18 05:24:17.750 108 12291.52 85.28 55456.62 88888.00 2007-04-18 05:24:17.875 108 12291.52 85.35 55456.62 88888.00 2007-04-18 05:24:18.000 108 12291.58 85.35 55456.57 88888.00 2007-04-18 05:24:18.125 108 12291.65 85.42 55456.62 88888.00 2007-04-18 05:24:18.250 108 12291.55 85.40 55456.68 88888.00 2007-04-18 05:24:18.375 108 12291.50 85.35 55456.65 88888.00 2007-04-18 05:24:18.500 108 12291.52 85.38 55456.65 88888.00 2007-04-18 05:24:18.625 108 12291.52 85.38 55456.62 88888.00 2007-04-18 05:24:18.750 108 12291.48 85.35 55456.60 88888.00 2007-04-18 05:24:18.875 108 12291.48 85.33 55456.60 88888.00 2007-04-18 05:24:19.000 108 12291.50 85.35 55456.62 88888.00 2007-04-18 05:24:19.125 108 12291.48 85.40 55456.60 88888.00 2007-04-18 05:24:19.250 108 12291.45 85.40 55456.62 88888.00 2007-04-18 05:24:19.375 108 12291.50 85.40 55456.57 88888.00 2007-04-18 05:24:19.500 108 12291.42 85.40 55456.57 88888.00 2007-04-18 05:24:19.625 108 12291.35 85.38 55456.57 88888.00 2007-04-18 05:24:19.750 108 12291.35 85.35 55456.57 88888.00 2007-04-18 05:24:19.875 108 12291.33 85.40 55456.60 88888.00 2007-04-18 05:24:20.000 108 12291.35 85.38 55456.57 88888.00 2007-04-18 05:24:20.125 108 12291.27 85.35 55456.57 88888.00 2007-04-18 05:24:20.250 108 12291.17 85.30 55456.60 88888.00 2007-04-18 05:24:20.375 108 12291.20 85.33 55456.57 88888.00 2007-04-18 05:24:20.500 108 12291.25 85.42 55456.57 88888.00 2007-04-18 05:24:20.625 108 12291.25 85.42 55456.60 88888.00 2007-04-18 05:24:20.750 108 12291.23 85.40 55456.60 88888.00 2007-04-18 05:24:20.875 108 12291.30 85.42 55456.62 88888.00 2007-04-18 05:24:21.000 108 12291.30 85.38 55456.55 88888.00 2007-04-18 05:24:21.125 108 12291.30 85.38 55456.53 88888.00 2007-04-18 05:24:21.250 108 12291.30 85.40 55456.55 88888.00 2007-04-18 05:24:21.375 108 12291.35 85.42 55456.57 88888.00 2007-04-18 05:24:21.500 108 12291.33 85.30 55456.55 88888.00 2007-04-18 05:24:21.625 108 12291.27 85.33 55456.53 88888.00 2007-04-18 05:24:21.750 108 12291.27 85.38 55456.53 88888.00 2007-04-18 05:24:21.875 108 12291.30 85.38 55456.53 88888.00 2007-04-18 05:24:22.000 108 12291.27 85.35 55456.55 88888.00 2007-04-18 05:24:22.125 108 12291.27 85.40 55456.57 88888.00 2007-04-18 05:24:22.250 108 12291.33 85.40 55456.60 88888.00 2007-04-18 05:24:22.375 108 12291.38 85.40 55456.60 88888.00 2007-04-18 05:24:22.500 108 12291.40 85.40 55456.55 88888.00 2007-04-18 05:24:22.625 108 12291.38 85.42 55456.55 88888.00 2007-04-18 05:24:22.750 108 12291.33 85.40 55456.55 88888.00 2007-04-18 05:24:22.875 108 12291.30 85.42 55456.55 88888.00 2007-04-18 05:24:23.000 108 12291.27 85.40 55456.50 88888.00 2007-04-18 05:24:23.125 108 12291.27 85.35 55456.50 88888.00 2007-04-18 05:24:23.250 108 12291.33 85.38 55456.53 88888.00 2007-04-18 05:24:23.375 108 12291.33 85.42 55456.53 88888.00 2007-04-18 05:24:23.500 108 12291.30 85.42 55456.50 88888.00 2007-04-18 05:24:23.625 108 12291.33 85.42 55456.55 88888.00 2007-04-18 05:24:23.750 108 12291.27 85.42 55456.53 88888.00 2007-04-18 05:24:23.875 108 12291.30 85.42 55456.50 88888.00 2007-04-18 05:24:24.000 108 12291.25 85.38 55456.47 88888.00 2007-04-18 05:24:24.125 108 12291.20 85.33 55456.45 88888.00 2007-04-18 05:24:24.250 108 12291.17 85.35 55456.50 88888.00 2007-04-18 05:24:24.375 108 12291.20 85.40 55456.47 88888.00 2007-04-18 05:24:24.500 108 12291.25 85.45 55456.53 88888.00 2007-04-18 05:24:24.625 108 12291.30 85.47 55456.50 88888.00 2007-04-18 05:24:24.750 108 12291.30 85.45 55456.50 88888.00 2007-04-18 05:24:24.875 108 12291.25 85.42 55456.50 88888.00 2007-04-18 05:24:25.000 108 12291.17 85.42 55456.47 88888.00 2007-04-18 05:24:25.125 108 12291.08 85.40 55456.53 88888.00 2007-04-18 05:24:25.250 108 12291.10 85.42 55456.50 88888.00 2007-04-18 05:24:25.375 108 12291.20 85.42 55456.47 88888.00 2007-04-18 05:24:25.500 108 12291.23 85.47 55456.53 88888.00 2007-04-18 05:24:25.625 108 12291.23 85.47 55456.50 88888.00 2007-04-18 05:24:25.750 108 12291.20 85.47 55456.53 88888.00 2007-04-18 05:24:25.875 108 12291.15 85.38 55456.55 88888.00 2007-04-18 05:24:26.000 108 12291.15 85.38 55456.47 88888.00 2007-04-18 05:24:26.125 108 12291.15 85.42 55456.50 88888.00 2007-04-18 05:24:26.250 108 12291.17 85.47 55456.47 88888.00 2007-04-18 05:24:26.375 108 12291.17 85.50 55456.50 88888.00 2007-04-18 05:24:26.500 108 12291.17 85.45 55456.45 88888.00 2007-04-18 05:24:26.625 108 12291.17 85.42 55456.47 88888.00 2007-04-18 05:24:26.750 108 12291.08 85.45 55456.40 88888.00 2007-04-18 05:24:26.875 108 12291.05 85.47 55456.43 88888.00 2007-04-18 05:24:27.000 108 12291.12 85.50 55456.47 88888.00 2007-04-18 05:24:27.125 108 12291.12 85.53 55456.50 88888.00 2007-04-18 05:24:27.250 108 12291.08 85.55 55456.47 88888.00 2007-04-18 05:24:27.375 108 12291.10 85.55 55456.47 88888.00 2007-04-18 05:24:27.500 108 12291.15 85.55 55456.47 88888.00 2007-04-18 05:24:27.625 108 12291.10 85.50 55456.50 88888.00 2007-04-18 05:24:27.750 108 12291.05 85.50 55456.50 88888.00 2007-04-18 05:24:27.875 108 12291.02 85.50 55456.50 88888.00 2007-04-18 05:24:28.000 108 12291.00 85.53 55456.50 88888.00 2007-04-18 05:24:28.125 108 12291.00 85.55 55456.50 88888.00 2007-04-18 05:24:28.250 108 12290.95 85.53 55456.53 88888.00 2007-04-18 05:24:28.375 108 12290.95 85.47 55456.50 88888.00 2007-04-18 05:24:28.500 108 12290.95 85.45 55456.45 88888.00 2007-04-18 05:24:28.625 108 12291.00 85.47 55456.45 88888.00 2007-04-18 05:24:28.750 108 12290.95 85.47 55456.45 88888.00 2007-04-18 05:24:28.875 108 12290.92 85.47 55456.43 88888.00 2007-04-18 05:24:29.000 108 12290.95 85.50 55456.43 88888.00 2007-04-18 05:24:29.125 108 12290.98 85.55 55456.47 88888.00 2007-04-18 05:24:29.250 108 12290.98 85.58 55456.43 88888.00 2007-04-18 05:24:29.375 108 12290.95 85.58 55456.40 88888.00 2007-04-18 05:24:29.500 108 12290.95 85.55 55456.43 88888.00 2007-04-18 05:24:29.625 108 12290.92 85.55 55456.40 88888.00 2007-04-18 05:24:29.750 108 12290.92 85.58 55456.43 88888.00 2007-04-18 05:24:29.875 108 12290.92 85.58 55456.40 88888.00 2007-04-18 05:24:30.000 108 12290.85 85.58 55456.40 88888.00 2007-04-18 05:24:30.125 108 12290.80 85.55 55456.40 88888.00 2007-04-18 05:24:30.250 108 12290.73 85.55 55456.38 88888.00 2007-04-18 05:24:30.375 108 12290.70 85.58 55456.38 88888.00 2007-04-18 05:24:30.500 108 12290.70 85.58 55456.43 88888.00 2007-04-18 05:24:30.625 108 12290.75 85.60 55456.45 88888.00 2007-04-18 05:24:30.750 108 12290.85 85.67 55456.47 88888.00 2007-04-18 05:24:30.875 108 12290.77 85.58 55456.43 88888.00 2007-04-18 05:24:31.000 108 12290.73 85.55 55456.35 88888.00 2007-04-18 05:24:31.125 108 12290.73 85.58 55456.45 88888.00 2007-04-18 05:24:31.250 108 12290.67 85.58 55456.45 88888.00 2007-04-18 05:24:31.375 108 12290.62 85.60 55456.40 88888.00 2007-04-18 05:24:31.500 108 12290.65 85.60 55456.40 88888.00 2007-04-18 05:24:31.625 108 12290.65 85.62 55456.40 88888.00 2007-04-18 05:24:31.750 108 12290.67 85.62 55456.43 88888.00 2007-04-18 05:24:31.875 108 12290.70 85.67 55456.45 88888.00 2007-04-18 05:24:32.000 108 12290.73 85.70 55456.43 88888.00 2007-04-18 05:24:32.125 108 12290.73 85.67 55456.45 88888.00 2007-04-18 05:24:32.250 108 12290.70 85.70 55456.45 88888.00 2007-04-18 05:24:32.375 108 12290.75 85.67 55456.40 88888.00 2007-04-18 05:24:32.500 108 12290.70 85.62 55456.38 88888.00 2007-04-18 05:24:32.625 108 12290.65 85.60 55456.40 88888.00 2007-04-18 05:24:32.750 108 12290.58 85.65 55456.43 88888.00 2007-04-18 05:24:32.875 108 12290.62 85.78 55456.43 88888.00 2007-04-18 05:24:33.000 108 12290.67 85.75 55456.43 88888.00 2007-04-18 05:24:33.125 108 12290.67 85.70 55456.40 88888.00 2007-04-18 05:24:33.250 108 12290.55 85.72 55456.38 88888.00 2007-04-18 05:24:33.375 108 12290.52 85.70 55456.38 88888.00 2007-04-18 05:24:33.500 108 12290.52 85.72 55456.45 88888.00 2007-04-18 05:24:33.625 108 12290.55 85.72 55456.43 88888.00 2007-04-18 05:24:33.750 108 12290.50 85.80 55456.45 88888.00 2007-04-18 05:24:33.875 108 12290.48 85.75 55456.45 88888.00 2007-04-18 05:24:34.000 108 12290.52 85.78 55456.40 88888.00 2007-04-18 05:24:34.125 108 12290.52 85.78 55456.43 88888.00 2007-04-18 05:24:34.250 108 12290.52 85.75 55456.40 88888.00 2007-04-18 05:24:34.375 108 12290.48 85.80 55456.40 88888.00 2007-04-18 05:24:34.500 108 12290.48 85.80 55456.43 88888.00 2007-04-18 05:24:34.625 108 12290.48 85.85 55456.40 88888.00 2007-04-18 05:24:34.750 108 12290.45 85.85 55456.40 88888.00 2007-04-18 05:24:34.875 108 12290.50 85.83 55456.38 88888.00 2007-04-18 05:24:35.000 108 12290.48 85.78 55456.35 88888.00 2007-04-18 05:24:35.125 108 12290.45 85.78 55456.40 88888.00 2007-04-18 05:24:35.250 108 12290.38 85.80 55456.40 88888.00 2007-04-18 05:24:35.375 108 12290.35 85.85 55456.35 88888.00 2007-04-18 05:24:35.500 108 12290.27 85.85 55456.38 88888.00 2007-04-18 05:24:35.625 108 12290.27 85.85 55456.38 88888.00 2007-04-18 05:24:35.750 108 12290.30 85.85 55456.38 88888.00 2007-04-18 05:24:35.875 108 12290.40 85.88 55456.40 88888.00 2007-04-18 05:24:36.000 108 12290.40 85.92 55456.38 88888.00 2007-04-18 05:24:36.125 108 12290.30 85.90 55456.35 88888.00 2007-04-18 05:24:36.250 108 12290.23 85.90 55456.32 88888.00 2007-04-18 05:24:36.375 108 12290.25 85.92 55456.32 88888.00 2007-04-18 05:24:36.500 108 12290.25 85.95 55456.35 88888.00 2007-04-18 05:24:36.625 108 12290.25 85.97 55456.38 88888.00 2007-04-18 05:24:36.750 108 12290.27 85.95 55456.35 88888.00 2007-04-18 05:24:36.875 108 12290.23 85.95 55456.38 88888.00 2007-04-18 05:24:37.000 108 12290.23 85.97 55456.40 88888.00 2007-04-18 05:24:37.125 108 12290.15 85.97 55456.40 88888.00 2007-04-18 05:24:37.250 108 12290.17 85.95 55456.40 88888.00 2007-04-18 05:24:37.375 108 12290.25 85.95 55456.40 88888.00 2007-04-18 05:24:37.500 108 12290.23 85.95 55456.38 88888.00 2007-04-18 05:24:37.625 108 12290.20 86.00 55456.35 88888.00 2007-04-18 05:24:37.750 108 12290.15 86.00 55456.38 88888.00 2007-04-18 05:24:37.875 108 12290.15 85.97 55456.38 88888.00 2007-04-18 05:24:38.000 108 12290.12 85.97 55456.38 88888.00 2007-04-18 05:24:38.125 108 12290.15 86.00 55456.40 88888.00 2007-04-18 05:24:38.250 108 12290.10 86.00 55456.38 88888.00 2007-04-18 05:24:38.375 108 12290.15 86.03 55456.38 88888.00 2007-04-18 05:24:38.500 108 12290.15 86.05 55456.35 88888.00 2007-04-18 05:24:38.625 108 12290.17 86.08 55456.38 88888.00 2007-04-18 05:24:38.750 108 12290.08 86.03 55456.38 88888.00 2007-04-18 05:24:38.875 108 12290.00 86.08 55456.38 88888.00 2007-04-18 05:24:39.000 108 12289.98 86.10 55456.38 88888.00 2007-04-18 05:24:39.125 108 12289.95 86.12 55456.43 88888.00 2007-04-18 05:24:39.250 108 12290.05 86.20 55456.40 88888.00 2007-04-18 05:24:39.375 108 12290.08 86.17 55456.38 88888.00 2007-04-18 05:24:39.500 108 12290.00 86.17 55456.38 88888.00 2007-04-18 05:24:39.625 108 12289.98 86.15 55456.38 88888.00 2007-04-18 05:24:39.750 108 12289.88 86.17 55456.38 88888.00 2007-04-18 05:24:39.875 108 12289.83 86.15 55456.35 88888.00 2007-04-18 05:24:40.000 108 12289.85 86.17 55456.32 88888.00 2007-04-18 05:24:40.125 108 12289.92 86.28 55456.40 88888.00 2007-04-18 05:24:40.250 108 12289.90 86.25 55456.35 88888.00 2007-04-18 05:24:40.375 108 12289.92 86.25 55456.35 88888.00 2007-04-18 05:24:40.500 108 12289.92 86.28 55456.35 88888.00 2007-04-18 05:24:40.625 108 12289.90 86.22 55456.38 88888.00 2007-04-18 05:24:40.750 108 12289.85 86.20 55456.38 88888.00 2007-04-18 05:24:40.875 108 12289.85 86.22 55456.40 88888.00 2007-04-18 05:24:41.000 108 12289.85 86.28 55456.40 88888.00 2007-04-18 05:24:41.125 108 12289.77 86.25 55456.38 88888.00 2007-04-18 05:24:41.250 108 12289.77 86.25 55456.43 88888.00 2007-04-18 05:24:41.375 108 12289.77 86.33 55456.43 88888.00 2007-04-18 05:24:41.500 108 12289.80 86.35 55456.43 88888.00 2007-04-18 05:24:41.625 108 12289.83 86.33 55456.40 88888.00 2007-04-18 05:24:41.750 108 12289.73 86.28 55456.35 88888.00 2007-04-18 05:24:41.875 108 12289.73 86.30 55456.38 88888.00 2007-04-18 05:24:42.000 108 12289.70 86.30 55456.38 88888.00 2007-04-18 05:24:42.125 108 12289.65 86.38 55456.40 88888.00 2007-04-18 05:24:42.250 108 12289.67 86.40 55456.43 88888.00 2007-04-18 05:24:42.375 108 12289.73 86.45 55456.43 88888.00 2007-04-18 05:24:42.500 108 12289.65 86.42 55456.43 88888.00 2007-04-18 05:24:42.625 108 12289.70 86.42 55456.43 88888.00 2007-04-18 05:24:42.750 108 12289.70 86.50 55456.43 88888.00 2007-04-18 05:24:42.875 108 12289.67 86.47 55456.43 88888.00 2007-04-18 05:24:43.000 108 12289.65 86.45 55456.40 88888.00 2007-04-18 05:24:43.125 108 12289.58 86.42 55456.40 88888.00 2007-04-18 05:24:43.250 108 12289.50 86.50 55456.40 88888.00 2007-04-18 05:24:43.375 108 12289.55 86.53 55456.43 88888.00 2007-04-18 05:24:43.500 108 12289.62 86.55 55456.38 88888.00 2007-04-18 05:24:43.625 108 12289.55 86.50 55456.35 88888.00 2007-04-18 05:24:43.750 108 12289.48 86.53 55456.38 88888.00 2007-04-18 05:24:43.875 108 12289.48 86.53 55456.38 88888.00 2007-04-18 05:24:44.000 108 12289.50 86.55 55456.38 88888.00 2007-04-18 05:24:44.125 108 12289.55 86.55 55456.38 88888.00 2007-04-18 05:24:44.250 108 12289.48 86.60 55456.40 88888.00 2007-04-18 05:24:44.375 108 12289.42 86.62 55456.38 88888.00 2007-04-18 05:24:44.500 108 12289.40 86.62 55456.40 88888.00 2007-04-18 05:24:44.625 108 12289.45 86.67 55456.40 88888.00 2007-04-18 05:24:44.750 108 12289.48 86.62 55456.35 88888.00 2007-04-18 05:24:44.875 108 12289.38 86.60 55456.35 88888.00 2007-04-18 05:24:45.000 108 12289.38 86.60 55456.35 88888.00 2007-04-18 05:24:45.125 108 12289.42 86.62 55456.35 88888.00 2007-04-18 05:24:45.250 108 12289.42 86.65 55456.35 88888.00 2007-04-18 05:24:45.375 108 12289.38 86.70 55456.35 88888.00 2007-04-18 05:24:45.500 108 12289.42 86.78 55456.35 88888.00 2007-04-18 05:24:45.625 108 12289.38 86.80 55456.35 88888.00 2007-04-18 05:24:45.750 108 12289.38 86.78 55456.35 88888.00 2007-04-18 05:24:45.875 108 12289.35 86.72 55456.35 88888.00 2007-04-18 05:24:46.000 108 12289.38 86.80 55456.38 88888.00 2007-04-18 05:24:46.125 108 12289.40 86.90 55456.38 88888.00 2007-04-18 05:24:46.250 108 12289.45 86.85 55456.35 88888.00 2007-04-18 05:24:46.375 108 12289.38 86.83 55456.32 88888.00 2007-04-18 05:24:46.500 108 12289.38 86.90 55456.38 88888.00 2007-04-18 05:24:46.625 108 12289.35 86.92 55456.40 88888.00 2007-04-18 05:24:46.750 108 12289.38 86.85 55456.35 88888.00 2007-04-18 05:24:46.875 108 12289.35 86.83 55456.32 88888.00 2007-04-18 05:24:47.000 108 12289.25 86.85 55456.32 88888.00 2007-04-18 05:24:47.125 108 12289.25 86.85 55456.32 88888.00 2007-04-18 05:24:47.250 108 12289.27 86.90 55456.32 88888.00 2007-04-18 05:24:47.375 108 12289.33 86.95 55456.38 88888.00 2007-04-18 05:24:47.500 108 12289.23 86.97 55456.32 88888.00 2007-04-18 05:24:47.625 108 12289.20 86.92 55456.35 88888.00 2007-04-18 05:24:47.750 108 12289.23 86.95 55456.32 88888.00 2007-04-18 05:24:47.875 108 12289.23 86.95 55456.35 88888.00 2007-04-18 05:24:48.000 108 12289.20 87.00 55456.32 88888.00 2007-04-18 05:24:48.125 108 12289.20 87.03 55456.35 88888.00 2007-04-18 05:24:48.250 108 12289.15 87.05 55456.32 88888.00 2007-04-18 05:24:48.375 108 12289.20 87.00 55456.30 88888.00 2007-04-18 05:24:48.500 108 12289.15 86.97 55456.30 88888.00 2007-04-18 05:24:48.625 108 12289.10 87.00 55456.28 88888.00 2007-04-18 05:24:48.750 108 12289.12 87.10 55456.38 88888.00 2007-04-18 05:24:48.875 108 12289.17 87.10 55456.38 88888.00 2007-04-18 05:24:49.000 108 12289.15 87.12 55456.35 88888.00 2007-04-18 05:24:49.125 108 12289.15 87.12 55456.32 88888.00 2007-04-18 05:24:49.250 108 12289.08 87.10 55456.28 88888.00 2007-04-18 05:24:49.375 108 12289.12 87.12 55456.30 88888.00 2007-04-18 05:24:49.500 108 12289.08 87.15 55456.30 88888.00 2007-04-18 05:24:49.625 108 12289.00 87.12 55456.32 88888.00 2007-04-18 05:24:49.750 108 12289.05 87.15 55456.35 88888.00 2007-04-18 05:24:49.875 108 12289.05 87.15 55456.32 88888.00 2007-04-18 05:24:50.000 108 12289.05 87.12 55456.30 88888.00 2007-04-18 05:24:50.125 108 12288.98 87.12 55456.30 88888.00 2007-04-18 05:24:50.250 108 12289.00 87.17 55456.35 88888.00 2007-04-18 05:24:50.375 108 12289.02 87.20 55456.30 88888.00 2007-04-18 05:24:50.500 108 12289.00 87.20 55456.30 88888.00 2007-04-18 05:24:50.625 108 12288.98 87.28 55456.32 88888.00 2007-04-18 05:24:50.750 108 12289.02 87.30 55456.35 88888.00 2007-04-18 05:24:50.875 108 12288.98 87.25 55456.32 88888.00 2007-04-18 05:24:51.000 108 12288.95 87.25 55456.32 88888.00 2007-04-18 05:24:51.125 108 12288.95 87.30 55456.35 88888.00 2007-04-18 05:24:51.250 108 12288.90 87.33 55456.35 88888.00 2007-04-18 05:24:51.375 108 12288.83 87.35 55456.32 88888.00 2007-04-18 05:24:51.500 108 12288.83 87.40 55456.32 88888.00 2007-04-18 05:24:51.625 108 12288.90 87.35 55456.32 88888.00 2007-04-18 05:24:51.750 108 12288.95 87.40 55456.32 88888.00 2007-04-18 05:24:51.875 108 12288.90 87.45 55456.32 88888.00 2007-04-18 05:24:52.000 108 12288.83 87.47 55456.32 88888.00 2007-04-18 05:24:52.125 108 12288.83 87.45 55456.32 88888.00 2007-04-18 05:24:52.250 108 12288.77 87.38 55456.32 88888.00 2007-04-18 05:24:52.375 108 12288.77 87.42 55456.28 88888.00 2007-04-18 05:24:52.500 108 12288.77 87.45 55456.30 88888.00 2007-04-18 05:24:52.625 108 12288.77 87.45 55456.28 88888.00 2007-04-18 05:24:52.750 108 12288.85 87.47 55456.28 88888.00 2007-04-18 05:24:52.875 108 12288.80 87.53 55456.30 88888.00 2007-04-18 05:24:53.000 108 12288.75 87.55 55456.25 88888.00 2007-04-18 05:24:53.125 108 12288.75 87.55 55456.30 88888.00 2007-04-18 05:24:53.250 108 12288.67 87.55 55456.28 88888.00 2007-04-18 05:24:53.375 108 12288.65 87.58 55456.30 88888.00 2007-04-18 05:24:53.500 108 12288.67 87.53 55456.28 88888.00 2007-04-18 05:24:53.625 108 12288.73 87.58 55456.25 88888.00 2007-04-18 05:24:53.750 108 12288.67 87.62 55456.25 88888.00 2007-04-18 05:24:53.875 108 12288.62 87.65 55456.30 88888.00 2007-04-18 05:24:54.000 108 12288.62 87.65 55456.28 88888.00 2007-04-18 05:24:54.125 108 12288.70 87.65 55456.30 88888.00 2007-04-18 05:24:54.250 108 12288.62 87.67 55456.28 88888.00 2007-04-18 05:24:54.375 108 12288.65 87.75 55456.28 88888.00 2007-04-18 05:24:54.500 108 12288.65 87.75 55456.28 88888.00 2007-04-18 05:24:54.625 108 12288.65 87.78 55456.28 88888.00 2007-04-18 05:24:54.750 108 12288.62 87.75 55456.25 88888.00 2007-04-18 05:24:54.875 108 12288.65 87.75 55456.25 88888.00 2007-04-18 05:24:55.000 108 12288.60 87.75 55456.28 88888.00 2007-04-18 05:24:55.125 108 12288.52 87.75 55456.28 88888.00 2007-04-18 05:24:55.250 108 12288.48 87.80 55456.28 88888.00 2007-04-18 05:24:55.375 108 12288.48 87.78 55456.28 88888.00 2007-04-18 05:24:55.500 108 12288.50 87.83 55456.28 88888.00 2007-04-18 05:24:55.625 108 12288.50 87.85 55456.28 88888.00 2007-04-18 05:24:55.750 108 12288.45 87.88 55456.30 88888.00 2007-04-18 05:24:55.875 108 12288.50 87.88 55456.30 88888.00 2007-04-18 05:24:56.000 108 12288.60 87.90 55456.28 88888.00 2007-04-18 05:24:56.125 108 12288.60 87.90 55456.25 88888.00 2007-04-18 05:24:56.250 108 12288.45 87.83 55456.25 88888.00 2007-04-18 05:24:56.375 108 12288.40 87.88 55456.25 88888.00 2007-04-18 05:24:56.500 108 12288.42 87.92 55456.28 88888.00 2007-04-18 05:24:56.625 108 12288.45 88.00 55456.28 88888.00 2007-04-18 05:24:56.750 108 12288.42 88.00 55456.25 88888.00 2007-04-18 05:24:56.875 108 12288.45 88.00 55456.28 88888.00 2007-04-18 05:24:57.000 108 12288.45 88.08 55456.30 88888.00 2007-04-18 05:24:57.125 108 12288.38 88.08 55456.30 88888.00 2007-04-18 05:24:57.250 108 12288.30 88.03 55456.28 88888.00 2007-04-18 05:24:57.375 108 12288.33 88.03 55456.28 88888.00 2007-04-18 05:24:57.500 108 12288.35 88.08 55456.28 88888.00 2007-04-18 05:24:57.625 108 12288.33 88.10 55456.25 88888.00 2007-04-18 05:24:57.750 108 12288.38 88.10 55456.25 88888.00 2007-04-18 05:24:57.875 108 12288.40 88.15 55456.25 88888.00 2007-04-18 05:24:58.000 108 12288.30 88.15 55456.22 88888.00 2007-04-18 05:24:58.125 108 12288.25 88.17 55456.22 88888.00 2007-04-18 05:24:58.250 108 12288.23 88.15 55456.20 88888.00 2007-04-18 05:24:58.375 108 12288.20 88.17 55456.20 88888.00 2007-04-18 05:24:58.500 108 12288.23 88.25 55456.22 88888.00 2007-04-18 05:24:58.625 108 12288.20 88.35 55456.28 88888.00 2007-04-18 05:24:58.750 108 12288.17 88.33 55456.28 88888.00 2007-04-18 05:24:58.875 108 12288.17 88.33 55456.22 88888.00 2007-04-18 05:24:59.000 108 12288.15 88.33 55456.25 88888.00 2007-04-18 05:24:59.125 108 12288.12 88.33 55456.28 88888.00 2007-04-18 05:24:59.250 108 12288.12 88.30 55456.28 88888.00 2007-04-18 05:24:59.375 108 12288.10 88.33 55456.25 88888.00 2007-04-18 05:24:59.500 108 12288.08 88.38 55456.20 88888.00 2007-04-18 05:24:59.625 108 12288.08 88.42 55456.22 88888.00 2007-04-18 05:24:59.750 108 12288.08 88.45 55456.22 88888.00 2007-04-18 05:24:59.875 108 12288.10 88.50 55456.25 88888.00 2007-04-18 05:25:00.000 108 12288.05 88.47 55456.22 88888.00 2007-04-18 05:25:00.125 108 12287.92 88.42 55456.22 88888.00 2007-04-18 05:25:00.250 108 12287.83 88.40 55456.22 88888.00 2007-04-18 05:25:00.375 108 12287.88 88.45 55456.25 88888.00 2007-04-18 05:25:00.500 108 12287.92 88.55 55456.22 88888.00 2007-04-18 05:25:00.625 108 12288.00 88.62 55456.28 88888.00 2007-04-18 05:25:00.750 108 12288.00 88.62 55456.25 88888.00 2007-04-18 05:25:00.875 108 12287.95 88.55 55456.22 88888.00 2007-04-18 05:25:01.000 108 12287.88 88.55 55456.20 88888.00 2007-04-18 05:25:01.125 108 12287.83 88.60 55456.22 88888.00 2007-04-18 05:25:01.250 108 12287.80 88.70 55456.25 88888.00 2007-04-18 05:25:01.375 108 12287.85 88.67 55456.22 88888.00 2007-04-18 05:25:01.500 108 12287.85 88.65 55456.28 88888.00 2007-04-18 05:25:01.625 108 12287.75 88.67 55456.22 88888.00 2007-04-18 05:25:01.750 108 12287.73 88.72 55456.22 88888.00 2007-04-18 05:25:01.875 108 12287.77 88.72 55456.22 88888.00 2007-04-18 05:25:02.000 108 12287.77 88.72 55456.20 88888.00 2007-04-18 05:25:02.125 108 12287.70 88.75 55456.20 88888.00 2007-04-18 05:25:02.250 108 12287.65 88.75 55456.22 88888.00 2007-04-18 05:25:02.375 108 12287.73 88.80 55456.22 88888.00 2007-04-18 05:25:02.500 108 12287.77 88.85 55456.25 88888.00 2007-04-18 05:25:02.625 108 12287.77 88.88 55456.25 88888.00 2007-04-18 05:25:02.750 108 12287.73 88.90 55456.25 88888.00 2007-04-18 05:25:02.875 108 12287.62 88.90 55456.28 88888.00 2007-04-18 05:25:03.000 108 12287.58 88.90 55456.25 88888.00 2007-04-18 05:25:03.125 108 12287.58 88.90 55456.25 88888.00 2007-04-18 05:25:03.250 108 12287.67 88.92 55456.22 88888.00 2007-04-18 05:25:03.375 108 12287.70 88.90 55456.22 88888.00 2007-04-18 05:25:03.500 108 12287.60 88.90 55456.22 88888.00 2007-04-18 05:25:03.625 108 12287.52 88.90 55456.22 88888.00 2007-04-18 05:25:03.750 108 12287.48 88.95 55456.28 88888.00 2007-04-18 05:25:03.875 108 12287.52 89.10 55456.28 88888.00 2007-04-18 05:25:04.000 108 12287.55 89.08 55456.28 88888.00 2007-04-18 05:25:04.125 108 12287.40 89.08 55456.25 88888.00 2007-04-18 05:25:04.250 108 12287.35 89.08 55456.22 88888.00 2007-04-18 05:25:04.375 108 12287.42 89.05 55456.25 88888.00 2007-04-18 05:25:04.500 108 12287.40 89.08 55456.22 88888.00 2007-04-18 05:25:04.625 108 12287.35 89.10 55456.20 88888.00 2007-04-18 05:25:04.750 108 12287.30 89.15 55456.22 88888.00 2007-04-18 05:25:04.875 108 12287.33 89.17 55456.22 88888.00 2007-04-18 05:25:05.000 108 12287.33 89.25 55456.25 88888.00 2007-04-18 05:25:05.125 108 12287.27 89.22 55456.28 88888.00 2007-04-18 05:25:05.250 108 12287.25 89.22 55456.28 88888.00 2007-04-18 05:25:05.375 108 12287.30 89.22 55456.25 88888.00 2007-04-18 05:25:05.500 108 12287.33 89.25 55456.22 88888.00 2007-04-18 05:25:05.625 108 12287.30 89.28 55456.18 88888.00 2007-04-18 05:25:05.750 108 12287.23 89.25 55456.20 88888.00 2007-04-18 05:25:05.875 108 12287.20 89.33 55456.22 88888.00 2007-04-18 05:25:06.000 108 12287.20 89.35 55456.20 88888.00 2007-04-18 05:25:06.125 108 12287.25 89.38 55456.22 88888.00 2007-04-18 05:25:06.250 108 12287.23 89.38 55456.22 88888.00 2007-04-18 05:25:06.375 108 12287.15 89.40 55456.20 88888.00 2007-04-18 05:25:06.500 108 12287.12 89.40 55456.22 88888.00 2007-04-18 05:25:06.625 108 12287.20 89.47 55456.22 88888.00 2007-04-18 05:25:06.750 108 12287.23 89.50 55456.25 88888.00 2007-04-18 05:25:06.875 108 12287.23 89.53 55456.28 88888.00 2007-04-18 05:25:07.000 108 12287.10 89.47 55456.22 88888.00 2007-04-18 05:25:07.125 108 12287.08 89.45 55456.20 88888.00 2007-04-18 05:25:07.250 108 12287.00 89.47 55456.22 88888.00 2007-04-18 05:25:07.375 108 12287.00 89.50 55456.22 88888.00 2007-04-18 05:25:07.500 108 12286.95 89.53 55456.20 88888.00 2007-04-18 05:25:07.625 108 12286.85 89.58 55456.20 88888.00 2007-04-18 05:25:07.750 108 12286.90 89.62 55456.20 88888.00 2007-04-18 05:25:07.875 108 12286.95 89.62 55456.20 88888.00 2007-04-18 05:25:08.000 108 12287.02 89.60 55456.20 88888.00 2007-04-18 05:25:08.125 108 12286.95 89.62 55456.22 88888.00 2007-04-18 05:25:08.250 108 12286.83 89.60 55456.22 88888.00 2007-04-18 05:25:08.375 108 12286.85 89.60 55456.20 88888.00 2007-04-18 05:25:08.500 108 12286.83 89.62 55456.18 88888.00 2007-04-18 05:25:08.625 108 12286.83 89.70 55456.20 88888.00 2007-04-18 05:25:08.750 108 12286.85 89.75 55456.22 88888.00 2007-04-18 05:25:08.875 108 12286.77 89.70 55456.20 88888.00 2007-04-18 05:25:09.000 108 12286.80 89.75 55456.20 88888.00 2007-04-18 05:25:09.125 108 12286.70 89.83 55456.18 88888.00 2007-04-18 05:25:09.250 108 12286.60 89.83 55456.20 88888.00 2007-04-18 05:25:09.375 108 12286.67 89.78 55456.20 88888.00 2007-04-18 05:25:09.500 108 12286.77 89.90 55456.20 88888.00 2007-04-18 05:25:09.625 108 12286.75 89.88 55456.18 88888.00 2007-04-18 05:25:09.750 108 12286.67 89.88 55456.18 88888.00 2007-04-18 05:25:09.875 108 12286.73 89.85 55456.15 88888.00 2007-04-18 05:25:10.000 108 12286.73 89.90 55456.20 88888.00 2007-04-18 05:25:10.125 108 12286.75 89.97 55456.22 88888.00 2007-04-18 05:25:10.250 108 12286.62 90.00 55456.20 88888.00 2007-04-18 05:25:10.375 108 12286.67 90.00 55456.20 88888.00 2007-04-18 05:25:10.500 108 12286.65 90.00 55456.15 88888.00 2007-04-18 05:25:10.625 108 12286.55 90.00 55456.18 88888.00 2007-04-18 05:25:10.750 108 12286.50 90.00 55456.15 88888.00 2007-04-18 05:25:10.875 108 12286.55 90.10 55456.18 88888.00 2007-04-18 05:25:11.000 108 12286.67 90.15 55456.18 88888.00 2007-04-18 05:25:11.125 108 12286.65 90.12 55456.18 88888.00 2007-04-18 05:25:11.250 108 12286.55 90.12 55456.15 88888.00 2007-04-18 05:25:11.375 108 12286.52 90.08 55456.10 88888.00 2007-04-18 05:25:11.500 108 12286.48 90.05 55456.12 88888.00 2007-04-18 05:25:11.625 108 12286.42 90.20 55456.18 88888.00 2007-04-18 05:25:11.750 108 12286.45 90.20 55456.18 88888.00 2007-04-18 05:25:11.875 108 12286.45 90.17 55456.18 88888.00 2007-04-18 05:25:12.000 108 12286.48 90.22 55456.18 88888.00 2007-04-18 05:25:12.125 108 12286.42 90.25 55456.18 88888.00 2007-04-18 05:25:12.250 108 12286.38 90.20 55456.15 88888.00 2007-04-18 05:25:12.375 108 12286.38 90.22 55456.15 88888.00 2007-04-18 05:25:12.500 108 12286.35 90.25 55456.18 88888.00 2007-04-18 05:25:12.625 108 12286.30 90.33 55456.18 88888.00 2007-04-18 05:25:12.750 108 12286.27 90.30 55456.18 88888.00 2007-04-18 05:25:12.875 108 12286.27 90.35 55456.15 88888.00 2007-04-18 05:25:13.000 108 12286.35 90.40 55456.18 88888.00 2007-04-18 05:25:13.125 108 12286.30 90.38 55456.18 88888.00 2007-04-18 05:25:13.250 108 12286.25 90.35 55456.15 88888.00 2007-04-18 05:25:13.375 108 12286.25 90.35 55456.12 88888.00 2007-04-18 05:25:13.500 108 12286.25 90.42 55456.15 88888.00 2007-04-18 05:25:13.625 108 12286.25 90.42 55456.15 88888.00 2007-04-18 05:25:13.750 108 12286.23 90.40 55456.15 88888.00 2007-04-18 05:25:13.875 108 12286.17 90.38 55456.15 88888.00 2007-04-18 05:25:14.000 108 12286.15 90.42 55456.12 88888.00 2007-04-18 05:25:14.125 108 12286.12 90.47 55456.15 88888.00 2007-04-18 05:25:14.250 108 12286.10 90.45 55456.18 88888.00 2007-04-18 05:25:14.375 108 12286.12 90.50 55456.15 88888.00 2007-04-18 05:25:14.500 108 12286.10 90.50 55456.15 88888.00 2007-04-18 05:25:14.625 108 12286.08 90.50 55456.12 88888.00 2007-04-18 05:25:14.750 108 12285.98 90.47 55456.12 88888.00 2007-04-18 05:25:14.875 108 12285.98 90.55 55456.12 88888.00 2007-04-18 05:25:15.000 108 12286.00 90.60 55456.12 88888.00 2007-04-18 05:25:15.125 108 12286.02 90.58 55456.15 88888.00 2007-04-18 05:25:15.250 108 12285.92 90.55 55456.10 88888.00 2007-04-18 05:25:15.375 108 12285.90 90.60 55456.10 88888.00 2007-04-18 05:25:15.500 108 12285.90 90.60 55456.10 88888.00 2007-04-18 05:25:15.625 108 12286.02 90.65 55456.10 88888.00 2007-04-18 05:25:15.750 108 12286.02 90.67 55456.15 88888.00 2007-04-18 05:25:15.875 108 12286.00 90.70 55456.15 88888.00 2007-04-18 05:25:16.000 108 12285.98 90.70 55456.12 88888.00 2007-04-18 05:25:16.125 108 12285.90 90.67 55456.12 88888.00 2007-04-18 05:25:16.250 108 12285.83 90.72 55456.10 88888.00 2007-04-18 05:25:16.375 108 12285.77 90.72 55456.10 88888.00 2007-04-18 05:25:16.500 108 12285.73 90.72 55456.07 88888.00 2007-04-18 05:25:16.625 108 12285.80 90.80 55456.10 88888.00 2007-04-18 05:25:16.750 108 12285.85 90.85 55456.10 88888.00 2007-04-18 05:25:16.875 108 12285.83 90.88 55456.10 88888.00 2007-04-18 05:25:17.000 108 12285.83 90.88 55456.10 88888.00 2007-04-18 05:25:17.125 108 12285.83 90.92 55456.07 88888.00 2007-04-18 05:25:17.250 108 12285.75 90.92 55456.07 88888.00 2007-04-18 05:25:17.375 108 12285.73 90.85 55456.05 88888.00 2007-04-18 05:25:17.500 108 12285.65 90.88 55456.05 88888.00 2007-04-18 05:25:17.625 108 12285.67 90.88 55456.05 88888.00 2007-04-18 05:25:17.750 108 12285.75 90.95 55456.10 88888.00 2007-04-18 05:25:17.875 108 12285.75 90.97 55456.07 88888.00 2007-04-18 05:25:18.000 108 12285.62 90.92 55456.03 88888.00 2007-04-18 05:25:18.125 108 12285.60 90.97 55456.05 88888.00 2007-04-18 05:25:18.250 108 12285.65 91.00 55456.07 88888.00 2007-04-18 05:25:18.375 108 12285.67 91.00 55456.05 88888.00 2007-04-18 05:25:18.500 108 12285.65 91.00 55456.03 88888.00 2007-04-18 05:25:18.625 108 12285.60 91.03 55456.05 88888.00 2007-04-18 05:25:18.750 108 12285.60 91.05 55456.03 88888.00 2007-04-18 05:25:18.875 108 12285.62 91.08 55456.05 88888.00 2007-04-18 05:25:19.000 108 12285.58 91.10 55456.05 88888.00 2007-04-18 05:25:19.125 108 12285.55 91.12 55456.03 88888.00 2007-04-18 05:25:19.250 108 12285.50 91.05 55456.00 88888.00 2007-04-18 05:25:19.375 108 12285.52 91.08 55456.00 88888.00 2007-04-18 05:25:19.500 108 12285.45 91.10 55455.97 88888.00 2007-04-18 05:25:19.625 108 12285.45 91.15 55456.03 88888.00 2007-04-18 05:25:19.750 108 12285.52 91.17 55456.05 88888.00 2007-04-18 05:25:19.875 108 12285.62 91.22 55456.03 88888.00 2007-04-18 05:25:20.000 108 12285.62 91.22 55456.00 88888.00 2007-04-18 05:25:20.125 108 12285.60 91.25 55456.00 88888.00 2007-04-18 05:25:20.250 108 12285.50 91.25 55455.97 88888.00 2007-04-18 05:25:20.375 108 12285.55 91.28 55456.00 88888.00 2007-04-18 05:25:20.500 108 12285.55 91.30 55456.03 88888.00 2007-04-18 05:25:20.625 108 12285.52 91.30 55456.00 88888.00 2007-04-18 05:25:20.750 108 12285.50 91.28 55455.97 88888.00 2007-04-18 05:25:20.875 108 12285.45 91.25 55455.95 88888.00 2007-04-18 05:25:21.000 108 12285.50 91.28 55455.95 88888.00 2007-04-18 05:25:21.125 108 12285.50 91.30 55455.93 88888.00 2007-04-18 05:25:21.250 108 12285.42 91.30 55455.90 88888.00 2007-04-18 05:25:21.375 108 12285.40 91.30 55455.93 88888.00 2007-04-18 05:25:21.500 108 12285.40 91.30 55455.90 88888.00 2007-04-18 05:25:21.625 108 12285.45 91.35 55455.90 88888.00 2007-04-18 05:25:21.750 108 12285.48 91.38 55455.90 88888.00 2007-04-18 05:25:21.875 108 12285.42 91.38 55455.90 88888.00 2007-04-18 05:25:22.000 108 12285.40 91.38 55455.93 88888.00 2007-04-18 05:25:22.125 108 12285.40 91.38 55455.93 88888.00 2007-04-18 05:25:22.250 108 12285.35 91.35 55455.93 88888.00 2007-04-18 05:25:22.375 108 12285.35 91.38 55455.93 88888.00 2007-04-18 05:25:22.500 108 12285.35 91.42 55455.95 88888.00 2007-04-18 05:25:22.625 108 12285.30 91.42 55455.93 88888.00 2007-04-18 05:25:22.750 108 12285.27 91.47 55455.90 88888.00 2007-04-18 05:25:22.875 108 12285.25 91.45 55455.93 88888.00 2007-04-18 05:25:23.000 108 12285.23 91.45 55455.93 88888.00 2007-04-18 05:25:23.125 108 12285.17 91.50 55455.90 88888.00 2007-04-18 05:25:23.250 108 12285.25 91.53 55455.93 88888.00 2007-04-18 05:25:23.375 108 12285.38 91.55 55455.93 88888.00 2007-04-18 05:25:23.500 108 12285.25 91.53 55455.93 88888.00 2007-04-18 05:25:23.625 108 12285.12 91.58 55455.93 88888.00 2007-04-18 05:25:23.750 108 12285.12 91.53 55455.90 88888.00 2007-04-18 05:25:23.875 108 12285.12 91.53 55455.88 88888.00 2007-04-18 05:25:24.000 108 12285.17 91.53 55455.88 88888.00 2007-04-18 05:25:24.125 108 12285.15 91.53 55455.88 88888.00 2007-04-18 05:25:24.250 108 12285.12 91.55 55455.88 88888.00 2007-04-18 05:25:24.375 108 12285.17 91.62 55455.88 88888.00 2007-04-18 05:25:24.500 108 12285.10 91.62 55455.85 88888.00 2007-04-18 05:25:24.625 108 12285.02 91.62 55455.85 88888.00 2007-04-18 05:25:24.750 108 12285.02 91.58 55455.85 88888.00 2007-04-18 05:25:24.875 108 12285.02 91.65 55455.85 88888.00 2007-04-18 05:25:25.000 108 12285.05 91.70 55455.88 88888.00 2007-04-18 05:25:25.125 108 12285.05 91.72 55455.90 88888.00 2007-04-18 05:25:25.250 108 12284.92 91.62 55455.85 88888.00 2007-04-18 05:25:25.375 108 12284.98 91.65 55455.85 88888.00 2007-04-18 05:25:25.500 108 12285.02 91.72 55455.88 88888.00 2007-04-18 05:25:25.625 108 12285.02 91.72 55455.85 88888.00 2007-04-18 05:25:25.750 108 12285.00 91.70 55455.82 88888.00 2007-04-18 05:25:25.875 108 12284.98 91.70 55455.85 88888.00 2007-04-18 05:25:26.000 108 12284.98 91.75 55455.88 88888.00 2007-04-18 05:25:26.125 108 12284.92 91.75 55455.90 88888.00 2007-04-18 05:25:26.250 108 12284.83 91.70 55455.80 88888.00 2007-04-18 05:25:26.375 108 12284.88 91.70 55455.80 88888.00 2007-04-18 05:25:26.500 108 12284.88 91.70 55455.82 88888.00 2007-04-18 05:25:26.625 108 12284.92 91.72 55455.85 88888.00 2007-04-18 05:25:26.750 108 12284.90 91.78 55455.85 88888.00 2007-04-18 05:25:26.875 108 12284.83 91.78 55455.82 88888.00 2007-04-18 05:25:27.000 108 12284.80 91.80 55455.80 88888.00 2007-04-18 05:25:27.125 108 12284.75 91.78 55455.80 88888.00 2007-04-18 05:25:27.250 108 12284.80 91.83 55455.82 88888.00 2007-04-18 05:25:27.375 108 12284.80 91.90 55455.80 88888.00 2007-04-18 05:25:27.500 108 12284.73 91.90 55455.82 88888.00 2007-04-18 05:25:27.625 108 12284.77 91.90 55455.82 88888.00 2007-04-18 05:25:27.750 108 12284.70 91.85 55455.80 88888.00 2007-04-18 05:25:27.875 108 12284.62 91.85 55455.78 88888.00 2007-04-18 05:25:28.000 108 12284.67 91.90 55455.80 88888.00 2007-04-18 05:25:28.125 108 12284.65 91.95 55455.80 88888.00 2007-04-18 05:25:28.250 108 12284.52 91.90 55455.82 88888.00 2007-04-18 05:25:28.375 108 12284.50 91.85 55455.78 88888.00 2007-04-18 05:25:28.500 108 12284.50 91.83 55455.78 88888.00 2007-04-18 05:25:28.625 108 12284.55 91.85 55455.75 88888.00 2007-04-18 05:25:28.750 108 12284.55 91.90 55455.78 88888.00 2007-04-18 05:25:28.875 108 12284.50 91.88 55455.75 88888.00 2007-04-18 05:25:29.000 108 12284.48 91.88 55455.72 88888.00 2007-04-18 05:25:29.125 108 12284.48 91.90 55455.68 88888.00 2007-04-18 05:25:29.250 108 12284.48 91.92 55455.68 88888.00 2007-04-18 05:25:29.375 108 12284.45 91.92 55455.70 88888.00 2007-04-18 05:25:29.500 108 12284.48 91.92 55455.75 88888.00 2007-04-18 05:25:29.625 108 12284.58 91.97 55455.75 88888.00 2007-04-18 05:25:29.750 108 12284.58 92.08 55455.75 88888.00 2007-04-18 05:25:29.875 108 12284.42 92.05 55455.72 88888.00 2007-04-18 05:25:30.000 108 12284.35 92.03 55455.70 88888.00 2007-04-18 05:25:30.125 108 12284.35 91.97 55455.70 88888.00 2007-04-18 05:25:30.250 108 12284.35 91.95 55455.70 88888.00 2007-04-18 05:25:30.375 108 12284.30 91.97 55455.68 88888.00 2007-04-18 05:25:30.500 108 12284.25 92.00 55455.72 88888.00 2007-04-18 05:25:30.625 108 12284.33 92.05 55455.72 88888.00 2007-04-18 05:25:30.750 108 12284.38 92.08 55455.70 88888.00 2007-04-18 05:25:30.875 108 12284.33 92.05 55455.72 88888.00 2007-04-18 05:25:31.000 108 12284.27 92.10 55455.65 88888.00 2007-04-18 05:25:31.125 108 12284.27 92.15 55455.68 88888.00 2007-04-18 05:25:31.250 108 12284.33 92.08 55455.68 88888.00 2007-04-18 05:25:31.375 108 12284.30 92.08 55455.65 88888.00 2007-04-18 05:25:31.500 108 12284.23 92.12 55455.68 88888.00 2007-04-18 05:25:31.625 108 12284.23 92.17 55455.70 88888.00 2007-04-18 05:25:31.750 108 12284.25 92.15 55455.68 88888.00 2007-04-18 05:25:31.875 108 12284.20 92.12 55455.65 88888.00 2007-04-18 05:25:32.000 108 12284.17 92.17 55455.62 88888.00 2007-04-18 05:25:32.125 108 12284.20 92.20 55455.62 88888.00 2007-04-18 05:25:32.250 108 12284.15 92.17 55455.65 88888.00 2007-04-18 05:25:32.375 108 12284.17 92.22 55455.65 88888.00 2007-04-18 05:25:32.500 108 12284.20 92.33 55455.65 88888.00 2007-04-18 05:25:32.625 108 12284.17 92.33 55455.65 88888.00 2007-04-18 05:25:32.750 108 12284.15 92.30 55455.62 88888.00 2007-04-18 05:25:32.875 108 12284.02 92.28 55455.60 88888.00 2007-04-18 05:25:33.000 108 12284.05 92.35 55455.60 88888.00 2007-04-18 05:25:33.125 108 12284.08 92.40 55455.62 88888.00 2007-04-18 05:25:33.250 108 12284.12 92.45 55455.65 88888.00 2007-04-18 05:25:33.375 108 12284.12 92.35 55455.60 88888.00 2007-04-18 05:25:33.500 108 12284.05 92.33 55455.60 88888.00 2007-04-18 05:25:33.625 108 12284.10 92.38 55455.57 88888.00 2007-04-18 05:25:33.750 108 12284.08 92.35 55455.55 88888.00 2007-04-18 05:25:33.875 108 12284.05 92.35 55455.53 88888.00 2007-04-18 05:25:34.000 108 12284.02 92.40 55455.55 88888.00 2007-04-18 05:25:34.125 108 12284.05 92.40 55455.57 88888.00 2007-04-18 05:25:34.250 108 12284.02 92.38 55455.55 88888.00 2007-04-18 05:25:34.375 108 12284.12 92.38 55455.55 88888.00 2007-04-18 05:25:34.500 108 12284.12 92.42 55455.55 88888.00 2007-04-18 05:25:34.625 108 12284.15 92.47 55455.53 88888.00 2007-04-18 05:25:34.750 108 12284.12 92.47 55455.50 88888.00 2007-04-18 05:25:34.875 108 12284.12 92.50 55455.53 88888.00 2007-04-18 05:25:35.000 108 12284.08 92.55 55455.53 88888.00 2007-04-18 05:25:35.125 108 12284.02 92.47 55455.53 88888.00 2007-04-18 05:25:35.250 108 12284.00 92.40 55455.50 88888.00 2007-04-18 05:25:35.375 108 12283.95 92.45 55455.43 88888.00 2007-04-18 05:25:35.500 108 12283.92 92.53 55455.43 88888.00 2007-04-18 05:25:35.625 108 12283.98 92.58 55455.43 88888.00 2007-04-18 05:25:35.750 108 12283.95 92.62 55455.45 88888.00 2007-04-18 05:25:35.875 108 12283.95 92.60 55455.45 88888.00 2007-04-18 05:25:36.000 108 12283.95 92.60 55455.45 88888.00 2007-04-18 05:25:36.125 108 12283.92 92.62 55455.47 88888.00 2007-04-18 05:25:36.250 108 12283.92 92.60 55455.47 88888.00 2007-04-18 05:25:36.375 108 12283.90 92.60 55455.43 88888.00 2007-04-18 05:25:36.500 108 12283.88 92.55 55455.38 88888.00 2007-04-18 05:25:36.625 108 12283.85 92.60 55455.43 88888.00 2007-04-18 05:25:36.750 108 12283.85 92.67 55455.43 88888.00 2007-04-18 05:25:36.875 108 12283.90 92.72 55455.43 88888.00 2007-04-18 05:25:37.000 108 12283.90 92.75 55455.43 88888.00 2007-04-18 05:25:37.125 108 12283.90 92.72 55455.40 88888.00 2007-04-18 05:25:37.250 108 12283.88 92.72 55455.40 88888.00 2007-04-18 05:25:37.375 108 12283.90 92.75 55455.38 88888.00 2007-04-18 05:25:37.500 108 12283.92 92.75 55455.40 88888.00 2007-04-18 05:25:37.625 108 12283.95 92.80 55455.38 88888.00 2007-04-18 05:25:37.750 108 12283.88 92.83 55455.35 88888.00 2007-04-18 05:25:37.875 108 12283.85 92.85 55455.35 88888.00 2007-04-18 05:25:38.000 108 12283.85 92.80 55455.32 88888.00 2007-04-18 05:25:38.125 108 12283.88 92.85 55455.32 88888.00 2007-04-18 05:25:38.250 108 12283.83 92.85 55455.30 88888.00 2007-04-18 05:25:38.375 108 12283.80 92.83 55455.30 88888.00 2007-04-18 05:25:38.500 108 12283.85 92.90 55455.32 88888.00 2007-04-18 05:25:38.625 108 12283.92 92.92 55455.32 88888.00 2007-04-18 05:25:38.750 108 12283.90 92.95 55455.30 88888.00 2007-04-18 05:25:38.875 108 12283.77 92.92 55455.30 88888.00 2007-04-18 05:25:39.000 108 12283.70 92.92 55455.28 88888.00 2007-04-18 05:25:39.125 108 12283.75 92.95 55455.30 88888.00 2007-04-18 05:25:39.250 108 12283.75 92.97 55455.30 88888.00 2007-04-18 05:25:39.375 108 12283.75 93.05 55455.30 88888.00 2007-04-18 05:25:39.500 108 12283.75 93.03 55455.25 88888.00 2007-04-18 05:25:39.625 108 12283.73 92.95 55455.22 88888.00 2007-04-18 05:25:39.750 108 12283.73 92.95 55455.20 88888.00 2007-04-18 05:25:39.875 108 12283.67 92.97 55455.20 88888.00 2007-04-18 05:25:40.000 108 12283.70 93.05 55455.22 88888.00 2007-04-18 05:25:40.125 108 12283.77 93.08 55455.22 88888.00 2007-04-18 05:25:40.250 108 12283.73 93.08 55455.22 88888.00 2007-04-18 05:25:40.375 108 12283.73 93.12 55455.25 88888.00 2007-04-18 05:25:40.500 108 12283.73 93.15 55455.22 88888.00 2007-04-18 05:25:40.625 108 12283.77 93.20 55455.25 88888.00 2007-04-18 05:25:40.750 108 12283.77 93.22 55455.22 88888.00 2007-04-18 05:25:40.875 108 12283.73 93.20 55455.20 88888.00 2007-04-18 05:25:41.000 108 12283.70 93.17 55455.18 88888.00 2007-04-18 05:25:41.125 108 12283.70 93.28 55455.18 88888.00 2007-04-18 05:25:41.250 108 12283.65 93.30 55455.20 88888.00 2007-04-18 05:25:41.375 108 12283.73 93.30 55455.18 88888.00 2007-04-18 05:25:41.500 108 12283.75 93.25 55455.12 88888.00 2007-04-18 05:25:41.625 108 12283.70 93.30 55455.12 88888.00 2007-04-18 05:25:41.750 108 12283.70 93.33 55455.12 88888.00 2007-04-18 05:25:41.875 108 12283.70 93.33 55455.12 88888.00 2007-04-18 05:25:42.000 108 12283.75 93.35 55455.10 88888.00 2007-04-18 05:25:42.125 108 12283.80 93.33 55455.07 88888.00 2007-04-18 05:25:42.250 108 12283.75 93.35 55455.07 88888.00 2007-04-18 05:25:42.375 108 12283.77 93.40 55455.05 88888.00 2007-04-18 05:25:42.500 108 12283.85 93.45 55455.07 88888.00 2007-04-18 05:25:42.625 108 12283.77 93.40 55455.03 88888.00 2007-04-18 05:25:42.750 108 12283.73 93.40 55455.03 88888.00 2007-04-18 05:25:42.875 108 12283.67 93.47 55455.07 88888.00 2007-04-18 05:25:43.000 108 12283.73 93.53 55455.07 88888.00 2007-04-18 05:25:43.125 108 12283.70 93.50 55455.05 88888.00 2007-04-18 05:25:43.250 108 12283.67 93.53 55455.05 88888.00 2007-04-18 05:25:43.375 108 12283.73 93.55 55455.05 88888.00 2007-04-18 05:25:43.500 108 12283.75 93.55 55455.05 88888.00 2007-04-18 05:25:43.625 108 12283.80 93.58 55455.00 88888.00 2007-04-18 05:25:43.750 108 12283.75 93.55 55455.03 88888.00 2007-04-18 05:25:43.875 108 12283.70 93.60 55455.00 88888.00 2007-04-18 05:25:44.000 108 12283.60 93.60 55455.03 88888.00 2007-04-18 05:25:44.125 108 12283.65 93.62 55455.03 88888.00 2007-04-18 05:25:44.250 108 12283.67 93.60 55455.00 88888.00 2007-04-18 05:25:44.375 108 12283.70 93.65 55455.00 88888.00 2007-04-18 05:25:44.500 108 12283.75 93.67 55455.00 88888.00 2007-04-18 05:25:44.625 108 12283.80 93.72 55455.00 88888.00 2007-04-18 05:25:44.750 108 12283.85 93.70 55454.93 88888.00 2007-04-18 05:25:44.875 108 12283.80 93.67 55454.90 88888.00 2007-04-18 05:25:45.000 108 12283.70 93.67 55454.90 88888.00 2007-04-18 05:25:45.125 108 12283.70 93.75 55454.93 88888.00 2007-04-18 05:25:45.250 108 12283.70 93.72 55454.93 88888.00 2007-04-18 05:25:45.375 108 12283.73 93.78 55454.90 88888.00 2007-04-18 05:25:45.500 108 12283.67 93.85 55454.90 88888.00 2007-04-18 05:25:45.625 108 12283.67 93.90 55454.90 88888.00 2007-04-18 05:25:45.750 108 12283.65 93.85 55454.90 88888.00 2007-04-18 05:25:45.875 108 12283.67 93.85 55454.90 88888.00 2007-04-18 05:25:46.000 108 12283.62 93.83 55454.85 88888.00 2007-04-18 05:25:46.125 108 12283.60 93.85 55454.82 88888.00 2007-04-18 05:25:46.250 108 12283.67 93.85 55454.85 88888.00 2007-04-18 05:25:46.375 108 12283.70 93.92 55454.82 88888.00 2007-04-18 05:25:46.500 108 12283.65 94.00 55454.82 88888.00 2007-04-18 05:25:46.625 108 12283.65 93.97 55454.78 88888.00 2007-04-18 05:25:46.750 108 12283.73 94.00 55454.80 88888.00 2007-04-18 05:25:46.875 108 12283.73 94.05 55454.78 88888.00 2007-04-18 05:25:47.000 108 12283.65 94.00 55454.72 88888.00 2007-04-18 05:25:47.125 108 12283.65 94.05 55454.78 88888.00 2007-04-18 05:25:47.250 108 12283.70 94.05 55454.75 88888.00 2007-04-18 05:25:47.375 108 12283.75 94.05 55454.78 88888.00 2007-04-18 05:25:47.500 108 12283.75 94.05 55454.78 88888.00 2007-04-18 05:25:47.625 108 12283.75 94.05 55454.75 88888.00 2007-04-18 05:25:47.750 108 12283.77 94.10 55454.75 88888.00 2007-04-18 05:25:47.875 108 12283.77 94.10 55454.78 88888.00 2007-04-18 05:25:48.000 108 12283.77 94.15 55454.78 88888.00 2007-04-18 05:25:48.125 108 12283.73 94.15 55454.72 88888.00 2007-04-18 05:25:48.250 108 12283.73 94.12 55454.65 88888.00 2007-04-18 05:25:48.375 108 12283.73 94.15 55454.65 88888.00 2007-04-18 05:25:48.500 108 12283.70 94.17 55454.68 88888.00 2007-04-18 05:25:48.625 108 12283.75 94.17 55454.68 88888.00 2007-04-18 05:25:48.750 108 12283.77 94.20 55454.70 88888.00 2007-04-18 05:25:48.875 108 12283.73 94.17 55454.65 88888.00 2007-04-18 05:25:49.000 108 12283.73 94.17 55454.60 88888.00 2007-04-18 05:25:49.125 108 12283.73 94.17 55454.60 88888.00 2007-04-18 05:25:49.250 108 12283.75 94.25 55454.60 88888.00 2007-04-18 05:25:49.375 108 12283.75 94.25 55454.57 88888.00 2007-04-18 05:25:49.500 108 12283.77 94.25 55454.55 88888.00 2007-04-18 05:25:49.625 108 12283.83 94.35 55454.57 88888.00 2007-04-18 05:25:49.750 108 12283.77 94.35 55454.53 88888.00 2007-04-18 05:25:49.875 108 12283.85 94.35 55454.53 88888.00 2007-04-18 05:25:50.000 108 12283.90 94.33 55454.53 88888.00 2007-04-18 05:25:50.125 108 12283.88 94.30 55454.53 88888.00 2007-04-18 05:25:50.250 108 12283.75 94.35 55454.50 88888.00 2007-04-18 05:25:50.375 108 12283.73 94.33 55454.47 88888.00 2007-04-18 05:25:50.500 108 12283.77 94.33 55454.47 88888.00 2007-04-18 05:25:50.625 108 12283.83 94.35 55454.50 88888.00 2007-04-18 05:25:50.750 108 12283.88 94.38 55454.50 88888.00 2007-04-18 05:25:50.875 108 12283.88 94.38 55454.45 88888.00 2007-04-18 05:25:51.000 108 12283.83 94.40 55454.43 88888.00 2007-04-18 05:25:51.125 108 12283.77 94.40 55454.40 88888.00 2007-04-18 05:25:51.250 108 12283.80 94.45 55454.43 88888.00 2007-04-18 05:25:51.375 108 12283.83 94.45 55454.45 88888.00 2007-04-18 05:25:51.500 108 12283.88 94.45 55454.43 88888.00 2007-04-18 05:25:51.625 108 12283.90 94.47 55454.40 88888.00 2007-04-18 05:25:51.750 108 12283.95 94.50 55454.40 88888.00 2007-04-18 05:25:51.875 108 12283.95 94.50 55454.40 88888.00 2007-04-18 05:25:52.000 108 12283.90 94.42 55454.35 88888.00 2007-04-18 05:25:52.125 108 12283.85 94.42 55454.35 88888.00 2007-04-18 05:25:52.250 108 12283.90 94.40 55454.38 88888.00 2007-04-18 05:25:52.375 108 12283.95 94.40 55454.35 88888.00 2007-04-18 05:25:52.500 108 12283.98 94.47 55454.35 88888.00 2007-04-18 05:25:52.625 108 12283.98 94.53 55454.35 88888.00 2007-04-18 05:25:52.750 108 12283.88 94.47 55454.30 88888.00 2007-04-18 05:25:52.875 108 12283.85 94.47 55454.32 88888.00 2007-04-18 05:25:53.000 108 12283.90 94.50 55454.28 88888.00 2007-04-18 05:25:53.125 108 12283.95 94.55 55454.30 88888.00 2007-04-18 05:25:53.250 108 12283.92 94.50 55454.25 88888.00 2007-04-18 05:25:53.375 108 12283.98 94.50 55454.28 88888.00 2007-04-18 05:25:53.500 108 12283.98 94.55 55454.30 88888.00 2007-04-18 05:25:53.625 108 12284.00 94.55 55454.30 88888.00 2007-04-18 05:25:53.750 108 12283.98 94.55 55454.25 88888.00 2007-04-18 05:25:53.875 108 12283.92 94.47 55454.20 88888.00 2007-04-18 05:25:54.000 108 12283.90 94.47 55454.12 88888.00 2007-04-18 05:25:54.125 108 12283.90 94.53 55454.18 88888.00 2007-04-18 05:25:54.250 108 12283.85 94.58 55454.18 88888.00 2007-04-18 05:25:54.375 108 12283.90 94.60 55454.15 88888.00 2007-04-18 05:25:54.500 108 12283.92 94.55 55454.18 88888.00 2007-04-18 05:25:54.625 108 12283.95 94.53 55454.12 88888.00 2007-04-18 05:25:54.750 108 12284.00 94.50 55454.12 88888.00 2007-04-18 05:25:54.875 108 12283.92 94.47 55454.15 88888.00 2007-04-18 05:25:55.000 108 12283.90 94.58 55454.15 88888.00 2007-04-18 05:25:55.125 108 12283.88 94.58 55454.12 88888.00 2007-04-18 05:25:55.250 108 12283.83 94.53 55454.10 88888.00 2007-04-18 05:25:55.375 108 12283.90 94.53 55454.10 88888.00 2007-04-18 05:25:55.500 108 12283.88 94.53 55454.07 88888.00 2007-04-18 05:25:55.625 108 12283.85 94.53 55454.05 88888.00 2007-04-18 05:25:55.750 108 12283.90 94.55 55454.07 88888.00 2007-04-18 05:25:55.875 108 12283.90 94.55 55454.10 88888.00 2007-04-18 05:25:56.000 108 12283.92 94.58 55454.07 88888.00 2007-04-18 05:25:56.125 108 12283.92 94.53 55454.03 88888.00 2007-04-18 05:25:56.250 108 12284.00 94.47 55454.03 88888.00 2007-04-18 05:25:56.375 108 12284.05 94.47 55454.03 88888.00 2007-04-18 05:25:56.500 108 12284.00 94.55 55453.97 88888.00 2007-04-18 05:25:56.625 108 12283.92 94.60 55453.97 88888.00 2007-04-18 05:25:56.750 108 12283.90 94.60 55454.00 88888.00 2007-04-18 05:25:56.875 108 12283.90 94.53 55453.97 88888.00 2007-04-18 05:25:57.000 108 12283.92 94.55 55453.95 88888.00 2007-04-18 05:25:57.125 108 12283.90 94.55 55453.93 88888.00 2007-04-18 05:25:57.250 108 12283.95 94.55 55453.93 88888.00 2007-04-18 05:25:57.375 108 12284.05 94.55 55453.93 88888.00 2007-04-18 05:25:57.500 108 12284.05 94.55 55453.93 88888.00 2007-04-18 05:25:57.625 108 12284.00 94.58 55453.93 88888.00 2007-04-18 05:25:57.750 108 12283.98 94.55 55453.90 88888.00 2007-04-18 05:25:57.875 108 12283.92 94.47 55453.88 88888.00 2007-04-18 05:25:58.000 108 12283.90 94.42 55453.85 88888.00 2007-04-18 05:25:58.125 108 12283.92 94.50 55453.85 88888.00 2007-04-18 05:25:58.250 108 12283.92 94.55 55453.88 88888.00 2007-04-18 05:25:58.375 108 12284.02 94.60 55453.88 88888.00 2007-04-18 05:25:58.500 108 12283.95 94.53 55453.82 88888.00 2007-04-18 05:25:58.625 108 12283.88 94.53 55453.78 88888.00 2007-04-18 05:25:58.750 108 12283.92 94.55 55453.80 88888.00 2007-04-18 05:25:58.875 108 12283.98 94.55 55453.80 88888.00 2007-04-18 05:25:59.000 108 12283.98 94.53 55453.75 88888.00 2007-04-18 05:25:59.125 108 12283.98 94.42 55453.72 88888.00 2007-04-18 05:25:59.250 108 12283.90 94.42 55453.75 88888.00 2007-04-18 05:25:59.375 108 12283.90 94.47 55453.78 88888.00 2007-04-18 05:25:59.500 108 12283.92 94.50 55453.72 88888.00 2007-04-18 05:25:59.625 108 12283.90 94.47 55453.68 88888.00 2007-04-18 05:25:59.750 108 12283.95 94.47 55453.65 88888.00 2007-04-18 05:25:59.875 108 12284.00 94.45 55453.65 88888.00 2007-04-18 05:26:00.000 108 12284.02 94.47 55453.68 88888.00 2007-04-18 05:26:00.125 108 12284.05 94.45 55453.68 88888.00 2007-04-18 05:26:00.250 108 12284.00 94.40 55453.70 88888.00 2007-04-18 05:26:00.375 108 12284.00 94.38 55453.70 88888.00 2007-04-18 05:26:00.500 108 12283.95 94.42 55453.70 88888.00 2007-04-18 05:26:00.625 108 12283.90 94.45 55453.62 88888.00 2007-04-18 05:26:00.750 108 12283.88 94.40 55453.62 88888.00 2007-04-18 05:26:00.875 108 12283.90 94.38 55453.60 88888.00 2007-04-18 05:26:01.000 108 12283.92 94.33 55453.60 88888.00 2007-04-18 05:26:01.125 108 12283.92 94.35 55453.62 88888.00 2007-04-18 05:26:01.250 108 12283.98 94.38 55453.65 88888.00 2007-04-18 05:26:01.375 108 12283.98 94.38 55453.62 88888.00 2007-04-18 05:26:01.500 108 12283.95 94.33 55453.55 88888.00 2007-04-18 05:26:01.625 108 12283.95 94.30 55453.53 88888.00 2007-04-18 05:26:01.750 108 12283.92 94.38 55453.57 88888.00 2007-04-18 05:26:01.875 108 12283.98 94.40 55453.57 88888.00 2007-04-18 05:26:02.000 108 12284.02 94.35 55453.55 88888.00 2007-04-18 05:26:02.125 108 12284.08 94.35 55453.53 88888.00 2007-04-18 05:26:02.250 108 12284.05 94.30 55453.55 88888.00 2007-04-18 05:26:02.375 108 12284.08 94.35 55453.55 88888.00 2007-04-18 05:26:02.500 108 12284.00 94.33 55453.50 88888.00 2007-04-18 05:26:02.625 108 12284.02 94.35 55453.47 88888.00 2007-04-18 05:26:02.750 108 12284.08 94.38 55453.47 88888.00 2007-04-18 05:26:02.875 108 12284.05 94.35 55453.50 88888.00 2007-04-18 05:26:03.000 108 12284.02 94.30 55453.47 88888.00 2007-04-18 05:26:03.125 108 12284.05 94.35 55453.47 88888.00 2007-04-18 05:26:03.250 108 12284.02 94.33 55453.45 88888.00 2007-04-18 05:26:03.375 108 12284.02 94.30 55453.43 88888.00 2007-04-18 05:26:03.500 108 12284.02 94.35 55453.40 88888.00 2007-04-18 05:26:03.625 108 12284.00 94.38 55453.43 88888.00 2007-04-18 05:26:03.750 108 12284.02 94.35 55453.45 88888.00 2007-04-18 05:26:03.875 108 12284.12 94.35 55453.47 88888.00 2007-04-18 05:26:04.000 108 12284.12 94.38 55453.43 88888.00 2007-04-18 05:26:04.125 108 12284.02 94.40 55453.40 88888.00 2007-04-18 05:26:04.250 108 12284.00 94.35 55453.40 88888.00 2007-04-18 05:26:04.375 108 12284.10 94.35 55453.40 88888.00 2007-04-18 05:26:04.500 108 12284.10 94.33 55453.40 88888.00 2007-04-18 05:26:04.625 108 12284.08 94.35 55453.40 88888.00 2007-04-18 05:26:04.750 108 12284.08 94.38 55453.40 88888.00 2007-04-18 05:26:04.875 108 12284.08 94.35 55453.35 88888.00 2007-04-18 05:26:05.000 108 12284.10 94.40 55453.35 88888.00 2007-04-18 05:26:05.125 108 12284.10 94.38 55453.35 88888.00 2007-04-18 05:26:05.250 108 12284.02 94.30 55453.35 88888.00 2007-04-18 05:26:05.375 108 12284.08 94.35 55453.32 88888.00 2007-04-18 05:26:05.500 108 12284.12 94.35 55453.30 88888.00 2007-04-18 05:26:05.625 108 12284.23 94.33 55453.32 88888.00 2007-04-18 05:26:05.750 108 12284.23 94.28 55453.28 88888.00 2007-04-18 05:26:05.875 108 12284.23 94.28 55453.25 88888.00 2007-04-18 05:26:06.000 108 12284.27 94.28 55453.22 88888.00 2007-04-18 05:26:06.125 108 12284.20 94.22 55453.20 88888.00 2007-04-18 05:26:06.250 108 12284.10 94.22 55453.20 88888.00 2007-04-18 05:26:06.375 108 12284.15 94.25 55453.18 88888.00 2007-04-18 05:26:06.500 108 12284.12 94.25 55453.15 88888.00 2007-04-18 05:26:06.625 108 12284.17 94.22 55453.15 88888.00 2007-04-18 05:26:06.750 108 12284.27 94.28 55453.18 88888.00 2007-04-18 05:26:06.875 108 12284.25 94.25 55453.20 88888.00 2007-04-18 05:26:07.000 108 12284.33 94.30 55453.15 88888.00 2007-04-18 05:26:07.125 108 12284.30 94.25 55453.10 88888.00 2007-04-18 05:26:07.250 108 12284.27 94.25 55453.10 88888.00 2007-04-18 05:26:07.375 108 12284.35 94.30 55453.12 88888.00 2007-04-18 05:26:07.500 108 12284.35 94.35 55453.12 88888.00 2007-04-18 05:26:07.625 108 12284.33 94.30 55453.12 88888.00 2007-04-18 05:26:07.750 108 12284.38 94.30 55453.18 88888.00 2007-04-18 05:26:07.875 108 12284.38 94.28 55453.12 88888.00 2007-04-18 05:26:08.000 108 12284.30 94.20 55453.07 88888.00 2007-04-18 05:26:08.125 108 12284.27 94.22 55453.10 88888.00 2007-04-18 05:26:08.250 108 12284.33 94.17 55453.07 88888.00 2007-04-18 05:26:08.375 108 12284.40 94.20 55453.03 88888.00 2007-04-18 05:26:08.500 108 12284.38 94.25 55453.05 88888.00 2007-04-18 05:26:08.625 108 12284.33 94.20 55453.05 88888.00 2007-04-18 05:26:08.750 108 12284.38 94.20 55453.03 88888.00 2007-04-18 05:26:08.875 108 12284.45 94.22 55453.03 88888.00 2007-04-18 05:26:09.000 108 12284.50 94.20 55453.00 88888.00 2007-04-18 05:26:09.125 108 12284.48 94.12 55452.97 88888.00 2007-04-18 05:26:09.250 108 12284.42 94.15 55453.03 88888.00 2007-04-18 05:26:09.375 108 12284.55 94.20 55453.03 88888.00 2007-04-18 05:26:09.500 108 12284.52 94.20 55453.00 88888.00 2007-04-18 05:26:09.625 108 12284.55 94.17 55452.95 88888.00 2007-04-18 05:26:09.750 108 12284.52 94.12 55452.93 88888.00 2007-04-18 05:26:09.875 108 12284.52 94.15 55452.93 88888.00 2007-04-18 05:26:10.000 108 12284.58 94.15 55452.90 88888.00 2007-04-18 05:26:10.125 108 12284.60 94.12 55452.88 88888.00 2007-04-18 05:26:10.250 108 12284.50 94.10 55452.85 88888.00 2007-04-18 05:26:10.375 108 12284.55 94.10 55452.85 88888.00 2007-04-18 05:26:10.500 108 12284.62 94.20 55452.85 88888.00 2007-04-18 05:26:10.625 108 12284.70 94.20 55452.88 88888.00 2007-04-18 05:26:10.750 108 12284.70 94.20 55452.88 88888.00 2007-04-18 05:26:10.875 108 12284.75 94.22 55452.85 88888.00 2007-04-18 05:26:11.000 108 12284.73 94.20 55452.82 88888.00 2007-04-18 05:26:11.125 108 12284.70 94.17 55452.85 88888.00 2007-04-18 05:26:11.250 108 12284.67 94.20 55452.82 88888.00 2007-04-18 05:26:11.375 108 12284.77 94.22 55452.85 88888.00 2007-04-18 05:26:11.500 108 12284.85 94.22 55452.85 88888.00 2007-04-18 05:26:11.625 108 12284.77 94.17 55452.80 88888.00 2007-04-18 05:26:11.750 108 12284.75 94.22 55452.78 88888.00 2007-04-18 05:26:11.875 108 12284.75 94.25 55452.72 88888.00 2007-04-18 05:26:12.000 108 12284.75 94.20 55452.72 88888.00 2007-04-18 05:26:12.125 108 12284.75 94.20 55452.72 88888.00 2007-04-18 05:26:12.250 108 12284.73 94.20 55452.72 88888.00 2007-04-18 05:26:12.375 108 12284.80 94.22 55452.72 88888.00 2007-04-18 05:26:12.500 108 12284.83 94.25 55452.72 88888.00 2007-04-18 05:26:12.625 108 12284.77 94.25 55452.70 88888.00 2007-04-18 05:26:12.750 108 12284.83 94.22 55452.68 88888.00 2007-04-18 05:26:12.875 108 12284.85 94.22 55452.68 88888.00 2007-04-18 05:26:13.000 108 12284.85 94.25 55452.70 88888.00 2007-04-18 05:26:13.125 108 12284.85 94.25 55452.65 88888.00 2007-04-18 05:26:13.250 108 12284.83 94.20 55452.62 88888.00 2007-04-18 05:26:13.375 108 12284.85 94.22 55452.68 88888.00 2007-04-18 05:26:13.500 108 12284.85 94.17 55452.68 88888.00 2007-04-18 05:26:13.625 108 12284.85 94.17 55452.65 88888.00 2007-04-18 05:26:13.750 108 12284.80 94.15 55452.65 88888.00 2007-04-18 05:26:13.875 108 12284.77 94.22 55452.62 88888.00 2007-04-18 05:26:14.000 108 12284.77 94.25 55452.57 88888.00 2007-04-18 05:26:14.125 108 12284.80 94.20 55452.55 88888.00 2007-04-18 05:26:14.250 108 12284.77 94.17 55452.55 88888.00 2007-04-18 05:26:14.375 108 12284.88 94.17 55452.53 88888.00 2007-04-18 05:26:14.500 108 12284.92 94.15 55452.50 88888.00 2007-04-18 05:26:14.625 108 12284.88 94.12 55452.47 88888.00 2007-04-18 05:26:14.750 108 12284.85 94.17 55452.47 88888.00 2007-04-18 05:26:14.875 108 12284.88 94.22 55452.50 88888.00 2007-04-18 05:26:15.000 108 12284.88 94.15 55452.47 88888.00 2007-04-18 05:26:15.125 108 12284.88 94.17 55452.47 88888.00 2007-04-18 05:26:15.250 108 12284.90 94.25 55452.50 88888.00 2007-04-18 05:26:15.375 108 12284.92 94.22 55452.50 88888.00 2007-04-18 05:26:15.500 108 12284.90 94.17 55452.45 88888.00 2007-04-18 05:26:15.625 108 12284.92 94.22 55452.47 88888.00 2007-04-18 05:26:15.750 108 12284.90 94.22 55452.47 88888.00 2007-04-18 05:26:15.875 108 12284.90 94.25 55452.45 88888.00 2007-04-18 05:26:16.000 108 12284.95 94.28 55452.45 88888.00 2007-04-18 05:26:16.125 108 12284.98 94.25 55452.45 88888.00 2007-04-18 05:26:16.250 108 12284.90 94.25 55452.40 88888.00 2007-04-18 05:26:16.375 108 12284.85 94.22 55452.43 88888.00 2007-04-18 05:26:16.500 108 12284.88 94.17 55452.43 88888.00 2007-04-18 05:26:16.625 108 12284.92 94.22 55452.45 88888.00 2007-04-18 05:26:16.750 108 12284.92 94.30 55452.43 88888.00 2007-04-18 05:26:16.875 108 12284.92 94.28 55452.32 88888.00 2007-04-18 05:26:17.000 108 12284.95 94.30 55452.32 88888.00 2007-04-18 05:26:17.125 108 12284.98 94.35 55452.32 88888.00 2007-04-18 05:26:17.250 108 12284.88 94.25 55452.30 88888.00 2007-04-18 05:26:17.375 108 12284.83 94.28 55452.30 88888.00 2007-04-18 05:26:17.500 108 12284.80 94.25 55452.32 88888.00 2007-04-18 05:26:17.625 108 12284.77 94.28 55452.32 88888.00 2007-04-18 05:26:17.750 108 12284.88 94.33 55452.35 88888.00 2007-04-18 05:26:17.875 108 12284.90 94.33 55452.35 88888.00 2007-04-18 05:26:18.000 108 12284.98 94.30 55452.38 88888.00 2007-04-18 05:26:18.125 108 12284.90 94.33 55452.32 88888.00 2007-04-18 05:26:18.250 108 12284.83 94.35 55452.30 88888.00 2007-04-18 05:26:18.375 108 12284.88 94.38 55452.30 88888.00 2007-04-18 05:26:18.500 108 12284.85 94.35 55452.30 88888.00 2007-04-18 05:26:18.625 108 12284.83 94.33 55452.28 88888.00 2007-04-18 05:26:18.750 108 12284.85 94.33 55452.28 88888.00 2007-04-18 05:26:18.875 108 12284.95 94.38 55452.28 88888.00 2007-04-18 05:26:19.000 108 12285.00 94.40 55452.22 88888.00 2007-04-18 05:26:19.125 108 12284.85 94.30 55452.15 88888.00 2007-04-18 05:26:19.250 108 12284.77 94.30 55452.18 88888.00 2007-04-18 05:26:19.375 108 12284.85 94.35 55452.15 88888.00 2007-04-18 05:26:19.500 108 12284.90 94.35 55452.12 88888.00 2007-04-18 05:26:19.625 108 12284.88 94.35 55452.15 88888.00 2007-04-18 05:26:19.750 108 12284.90 94.38 55452.18 88888.00 2007-04-18 05:26:19.875 108 12284.92 94.38 55452.18 88888.00 2007-04-18 05:26:20.000 108 12284.90 94.30 55452.15 88888.00 2007-04-18 05:26:20.125 108 12284.85 94.28 55452.12 88888.00 2007-04-18 05:26:20.250 108 12284.88 94.35 55452.15 88888.00 2007-04-18 05:26:20.375 108 12284.98 94.35 55452.12 88888.00 2007-04-18 05:26:20.500 108 12285.00 94.40 55452.10 88888.00 2007-04-18 05:26:20.625 108 12285.08 94.45 55452.15 88888.00 2007-04-18 05:26:20.750 108 12285.00 94.42 55452.12 88888.00 2007-04-18 05:26:20.875 108 12284.88 94.33 55452.07 88888.00 2007-04-18 05:26:21.000 108 12284.88 94.35 55452.05 88888.00 2007-04-18 05:26:21.125 108 12284.95 94.42 55452.10 88888.00 2007-04-18 05:26:21.250 108 12284.95 94.40 55452.07 88888.00 2007-04-18 05:26:21.375 108 12284.92 94.35 55452.03 88888.00 2007-04-18 05:26:21.500 108 12284.83 94.30 55452.03 88888.00 2007-04-18 05:26:21.625 108 12284.80 94.30 55452.03 88888.00 2007-04-18 05:26:21.750 108 12284.85 94.38 55452.03 88888.00 2007-04-18 05:26:21.875 108 12284.83 94.38 55452.00 88888.00 2007-04-18 05:26:22.000 108 12284.85 94.40 55452.00 88888.00 2007-04-18 05:26:22.125 108 12284.83 94.38 55452.00 88888.00 2007-04-18 05:26:22.250 108 12284.75 94.33 55452.00 88888.00 2007-04-18 05:26:22.375 108 12284.73 94.30 55451.97 88888.00 2007-04-18 05:26:22.500 108 12284.70 94.35 55452.00 88888.00 2007-04-18 05:26:22.625 108 12284.77 94.40 55452.00 88888.00 2007-04-18 05:26:22.750 108 12284.85 94.45 55452.03 88888.00 2007-04-18 05:26:22.875 108 12284.83 94.45 55452.00 88888.00 2007-04-18 05:26:23.000 108 12284.77 94.45 55451.97 88888.00 2007-04-18 05:26:23.125 108 12284.73 94.42 55451.97 88888.00 2007-04-18 05:26:23.250 108 12284.70 94.42 55451.97 88888.00 2007-04-18 05:26:23.375 108 12284.73 94.40 55451.97 88888.00 2007-04-18 05:26:23.500 108 12284.70 94.38 55451.97 88888.00 2007-04-18 05:26:23.625 108 12284.62 94.38 55451.95 88888.00 2007-04-18 05:26:23.750 108 12284.60 94.42 55451.95 88888.00 2007-04-18 05:26:23.875 108 12284.60 94.42 55451.95 88888.00 2007-04-18 05:26:24.000 108 12284.58 94.40 55451.93 88888.00 2007-04-18 05:26:24.125 108 12284.52 94.42 55451.93 88888.00 2007-04-18 05:26:24.250 108 12284.50 94.45 55451.90 88888.00 2007-04-18 05:26:24.375 108 12284.52 94.42 55451.90 88888.00 2007-04-18 05:26:24.500 108 12284.50 94.42 55451.90 88888.00 2007-04-18 05:26:24.625 108 12284.48 94.42 55451.90 88888.00 2007-04-18 05:26:24.750 108 12284.50 94.45 55451.88 88888.00 2007-04-18 05:26:24.875 108 12284.45 94.42 55451.88 88888.00 2007-04-18 05:26:25.000 108 12284.48 94.42 55451.93 88888.00 2007-04-18 05:26:25.125 108 12284.55 94.42 55451.93 88888.00 2007-04-18 05:26:25.250 108 12284.52 94.40 55451.93 88888.00 2007-04-18 05:26:25.375 108 12284.50 94.35 55451.93 88888.00 2007-04-18 05:26:25.500 108 12284.42 94.35 55451.88 88888.00 2007-04-18 05:26:25.625 108 12284.40 94.40 55451.88 88888.00 2007-04-18 05:26:25.750 108 12284.45 94.45 55451.90 88888.00 2007-04-18 05:26:25.875 108 12284.42 94.45 55451.88 88888.00 2007-04-18 05:26:26.000 108 12284.30 94.40 55451.80 88888.00 2007-04-18 05:26:26.125 108 12284.27 94.42 55451.85 88888.00 2007-04-18 05:26:26.250 108 12284.30 94.45 55451.88 88888.00 2007-04-18 05:26:26.375 108 12284.33 94.45 55451.82 88888.00 2007-04-18 05:26:26.500 108 12284.23 94.40 55451.78 88888.00 2007-04-18 05:26:26.625 108 12284.20 94.47 55451.80 88888.00 2007-04-18 05:26:26.750 108 12284.20 94.47 55451.82 88888.00 2007-04-18 05:26:26.875 108 12284.20 94.50 55451.88 88888.00 2007-04-18 05:26:27.000 108 12284.23 94.50 55451.88 88888.00 2007-04-18 05:26:27.125 108 12284.23 94.53 55451.85 88888.00 2007-04-18 05:26:27.250 108 12284.15 94.50 55451.82 88888.00 2007-04-18 05:26:27.375 108 12284.17 94.45 55451.78 88888.00 2007-04-18 05:26:27.500 108 12284.17 94.45 55451.78 88888.00 2007-04-18 05:26:27.625 108 12284.20 94.45 55451.78 88888.00 2007-04-18 05:26:27.750 108 12284.25 94.45 55451.80 88888.00 2007-04-18 05:26:27.875 108 12284.20 94.47 55451.78 88888.00 2007-04-18 05:26:28.000 108 12284.12 94.47 55451.75 88888.00 2007-04-18 05:26:28.125 108 12284.02 94.50 55451.70 88888.00 2007-04-18 05:26:28.250 108 12284.00 94.45 55451.75 88888.00 2007-04-18 05:26:28.375 108 12284.08 94.50 55451.75 88888.00 2007-04-18 05:26:28.500 108 12284.08 94.53 55451.72 88888.00 2007-04-18 05:26:28.625 108 12284.02 94.50 55451.72 88888.00 2007-04-18 05:26:28.750 108 12284.05 94.47 55451.70 88888.00 2007-04-18 05:26:28.875 108 12284.08 94.47 55451.72 88888.00 2007-04-18 05:26:29.000 108 12284.02 94.45 55451.70 88888.00 2007-04-18 05:26:29.125 108 12283.95 94.50 55451.70 88888.00 2007-04-18 05:26:29.250 108 12283.92 94.50 55451.72 88888.00 2007-04-18 05:26:29.375 108 12284.00 94.53 55451.70 88888.00 2007-04-18 05:26:29.500 108 12284.00 94.45 55451.68 88888.00 2007-04-18 05:26:29.625 108 12283.95 94.47 55451.68 88888.00 2007-04-18 05:26:29.750 108 12283.95 94.53 55451.70 88888.00 2007-04-18 05:26:29.875 108 12283.92 94.58 55451.68 88888.00 2007-04-18 05:26:30.000 108 12283.95 94.55 55451.62 88888.00 2007-04-18 05:26:30.125 108 12283.98 94.55 55451.70 88888.00 2007-04-18 05:26:30.250 108 12283.92 94.45 55451.68 88888.00 2007-04-18 05:26:30.375 108 12283.90 94.42 55451.65 88888.00 2007-04-18 05:26:30.500 108 12283.90 94.50 55451.65 88888.00 2007-04-18 05:26:30.625 108 12283.90 94.50 55451.65 88888.00 2007-04-18 05:26:30.750 108 12283.85 94.42 55451.65 88888.00 2007-04-18 05:26:30.875 108 12283.88 94.42 55451.62 88888.00 2007-04-18 05:26:31.000 108 12283.92 94.55 55451.62 88888.00 2007-04-18 05:26:31.125 108 12283.90 94.58 55451.60 88888.00 2007-04-18 05:26:31.250 108 12283.80 94.45 55451.60 88888.00 2007-04-18 05:26:31.375 108 12283.75 94.42 55451.57 88888.00 2007-04-18 05:26:31.500 108 12283.85 94.47 55451.55 88888.00 2007-04-18 05:26:31.625 108 12283.88 94.50 55451.55 88888.00 2007-04-18 05:26:31.750 108 12283.85 94.50 55451.55 88888.00 2007-04-18 05:26:31.875 108 12283.85 94.53 55451.55 88888.00 2007-04-18 05:26:32.000 108 12283.80 94.53 55451.50 88888.00 2007-04-18 05:26:32.125 108 12283.88 94.58 55451.50 88888.00 2007-04-18 05:26:32.250 108 12283.85 94.53 55451.50 88888.00 2007-04-18 05:26:32.375 108 12283.77 94.50 55451.47 88888.00 2007-04-18 05:26:32.500 108 12283.73 94.50 55451.53 88888.00 2007-04-18 05:26:32.625 108 12283.80 94.53 55451.53 88888.00 2007-04-18 05:26:32.750 108 12283.73 94.47 55451.53 88888.00 2007-04-18 05:26:32.875 108 12283.67 94.47 55451.55 88888.00 2007-04-18 05:26:33.000 108 12283.70 94.47 55451.53 88888.00 2007-04-18 05:26:33.125 108 12283.75 94.55 55451.55 88888.00 2007-04-18 05:26:33.250 108 12283.67 94.47 55451.53 88888.00 2007-04-18 05:26:33.375 108 12283.62 94.42 55451.47 88888.00 2007-04-18 05:26:33.500 108 12283.67 94.47 55451.47 88888.00 2007-04-18 05:26:33.625 108 12283.70 94.53 55451.45 88888.00 2007-04-18 05:26:33.750 108 12283.73 94.47 55451.40 88888.00 2007-04-18 05:26:33.875 108 12283.73 94.50 55451.43 88888.00 2007-04-18 05:26:34.000 108 12283.77 94.50 55451.45 88888.00 2007-04-18 05:26:34.125 108 12283.73 94.53 55451.47 88888.00 2007-04-18 05:26:34.250 108 12283.67 94.55 55451.47 88888.00 2007-04-18 05:26:34.375 108 12283.67 94.60 55451.45 88888.00 2007-04-18 05:26:34.500 108 12283.62 94.50 55451.45 88888.00 2007-04-18 05:26:34.625 108 12283.67 94.50 55451.43 88888.00 2007-04-18 05:26:34.750 108 12283.70 94.50 55451.40 88888.00 2007-04-18 05:26:34.875 108 12283.65 94.47 55451.38 88888.00 2007-04-18 05:26:35.000 108 12283.65 94.55 55451.38 88888.00 2007-04-18 05:26:35.125 108 12283.65 94.58 55451.35 88888.00 2007-04-18 05:26:35.250 108 12283.67 94.55 55451.38 88888.00 2007-04-18 05:26:35.375 108 12283.70 94.53 55451.35 88888.00 2007-04-18 05:26:35.500 108 12283.62 94.53 55451.35 88888.00 2007-04-18 05:26:35.625 108 12283.60 94.55 55451.35 88888.00 2007-04-18 05:26:35.750 108 12283.58 94.53 55451.32 88888.00 2007-04-18 05:26:35.875 108 12283.60 94.53 55451.30 88888.00 2007-04-18 05:26:36.000 108 12283.62 94.53 55451.25 88888.00 2007-04-18 05:26:36.125 108 12283.62 94.58 55451.28 88888.00 2007-04-18 05:26:36.250 108 12283.58 94.55 55451.32 88888.00 2007-04-18 05:26:36.375 108 12283.55 94.58 55451.32 88888.00 2007-04-18 05:26:36.500 108 12283.58 94.60 55451.30 88888.00 2007-04-18 05:26:36.625 108 12283.60 94.60 55451.28 88888.00 2007-04-18 05:26:36.750 108 12283.60 94.55 55451.25 88888.00 2007-04-18 05:26:36.875 108 12283.60 94.62 55451.25 88888.00 2007-04-18 05:26:37.000 108 12283.55 94.60 55451.25 88888.00 2007-04-18 05:26:37.125 108 12283.52 94.60 55451.30 88888.00 2007-04-18 05:26:37.250 108 12283.48 94.62 55451.28 88888.00 2007-04-18 05:26:37.375 108 12283.50 94.62 55451.22 88888.00 2007-04-18 05:26:37.500 108 12283.50 94.62 55451.20 88888.00 2007-04-18 05:26:37.625 108 12283.48 94.58 55451.20 88888.00 2007-04-18 05:26:37.750 108 12283.48 94.55 55451.20 88888.00 2007-04-18 05:26:37.875 108 12283.45 94.58 55451.20 88888.00 2007-04-18 05:26:38.000 108 12283.42 94.62 55451.22 88888.00 2007-04-18 05:26:38.125 108 12283.38 94.67 55451.22 88888.00 2007-04-18 05:26:38.250 108 12283.35 94.62 55451.25 88888.00 2007-04-18 05:26:38.375 108 12283.33 94.60 55451.18 88888.00 2007-04-18 05:26:38.500 108 12283.30 94.62 55451.18 88888.00 2007-04-18 05:26:38.625 108 12283.35 94.67 55451.18 88888.00 2007-04-18 05:26:38.750 108 12283.42 94.72 55451.18 88888.00 2007-04-18 05:26:38.875 108 12283.40 94.78 55451.15 88888.00 2007-04-18 05:26:39.000 108 12283.27 94.70 55451.12 88888.00 2007-04-18 05:26:39.125 108 12283.17 94.60 55451.10 88888.00 2007-04-18 05:26:39.250 108 12283.17 94.60 55451.12 88888.00 2007-04-18 05:26:39.375 108 12283.23 94.62 55451.10 88888.00 2007-04-18 05:26:39.500 108 12283.23 94.67 55451.12 88888.00 2007-04-18 05:26:39.625 108 12283.23 94.65 55451.10 88888.00 2007-04-18 05:26:39.750 108 12283.25 94.67 55451.10 88888.00 2007-04-18 05:26:39.875 108 12283.27 94.70 55451.10 88888.00 2007-04-18 05:26:40.000 108 12283.27 94.67 55451.07 88888.00 2007-04-18 05:26:40.125 108 12283.25 94.60 55451.07 88888.00 2007-04-18 05:26:40.250 108 12283.20 94.62 55451.10 88888.00 2007-04-18 05:26:40.375 108 12283.17 94.65 55451.07 88888.00 2007-04-18 05:26:40.500 108 12283.15 94.65 55451.03 88888.00 2007-04-18 05:26:40.625 108 12283.12 94.60 55451.03 88888.00 2007-04-18 05:26:40.750 108 12283.15 94.60 55451.05 88888.00 2007-04-18 05:26:40.875 108 12283.12 94.65 55451.05 88888.00 2007-04-18 05:26:41.000 108 12283.08 94.70 55451.00 88888.00 2007-04-18 05:26:41.125 108 12283.05 94.70 55451.00 88888.00 2007-04-18 05:26:41.250 108 12283.05 94.62 55450.97 88888.00 2007-04-18 05:26:41.375 108 12283.15 94.67 55450.97 88888.00 2007-04-18 05:26:41.500 108 12283.20 94.75 55451.00 88888.00 2007-04-18 05:26:41.625 108 12283.08 94.78 55450.97 88888.00 2007-04-18 05:26:41.750 108 12282.98 94.72 55450.90 88888.00 2007-04-18 05:26:41.875 108 12283.00 94.75 55450.90 88888.00 2007-04-18 05:26:42.000 108 12283.05 94.78 55450.90 88888.00 2007-04-18 05:26:42.125 108 12283.08 94.78 55450.90 88888.00 2007-04-18 05:26:42.250 108 12283.02 94.72 55450.88 88888.00 2007-04-18 05:26:42.375 108 12282.98 94.75 55450.85 88888.00 2007-04-18 05:26:42.500 108 12282.92 94.72 55450.88 88888.00 2007-04-18 05:26:42.625 108 12282.98 94.75 55450.90 88888.00 2007-04-18 05:26:42.750 108 12283.00 94.72 55450.88 88888.00 2007-04-18 05:26:42.875 108 12282.98 94.72 55450.82 88888.00 2007-04-18 05:26:43.000 108 12282.88 94.70 55450.85 88888.00 2007-04-18 05:26:43.125 108 12282.80 94.62 55450.82 88888.00 2007-04-18 05:26:43.250 108 12282.80 94.65 55450.82 88888.00 2007-04-18 05:26:43.375 108 12282.92 94.72 55450.85 88888.00 2007-04-18 05:26:43.500 108 12282.90 94.75 55450.82 88888.00 2007-04-18 05:26:43.625 108 12282.75 94.70 55450.78 88888.00 2007-04-18 05:26:43.750 108 12282.75 94.70 55450.78 88888.00 2007-04-18 05:26:43.875 108 12282.85 94.78 55450.80 88888.00 2007-04-18 05:26:44.000 108 12282.85 94.78 55450.78 88888.00 2007-04-18 05:26:44.125 108 12282.88 94.75 55450.78 88888.00 2007-04-18 05:26:44.250 108 12282.83 94.72 55450.80 88888.00 2007-04-18 05:26:44.375 108 12282.83 94.78 55450.82 88888.00 2007-04-18 05:26:44.500 108 12282.75 94.78 55450.80 88888.00 2007-04-18 05:26:44.625 108 12282.77 94.72 55450.75 88888.00 2007-04-18 05:26:44.750 108 12282.75 94.78 55450.78 88888.00 2007-04-18 05:26:44.875 108 12282.75 94.75 55450.72 88888.00 2007-04-18 05:26:45.000 108 12282.73 94.78 55450.72 88888.00 2007-04-18 05:26:45.125 108 12282.67 94.75 55450.75 88888.00 2007-04-18 05:26:45.250 108 12282.73 94.78 55450.75 88888.00 2007-04-18 05:26:45.375 108 12282.67 94.83 55450.72 88888.00 2007-04-18 05:26:45.500 108 12282.67 94.80 55450.68 88888.00 2007-04-18 05:26:45.625 108 12282.65 94.75 55450.65 88888.00 2007-04-18 05:26:45.750 108 12282.62 94.72 55450.65 88888.00 2007-04-18 05:26:45.875 108 12282.60 94.75 55450.62 88888.00 2007-04-18 05:26:46.000 108 12282.60 94.78 55450.65 88888.00 2007-04-18 05:26:46.125 108 12282.60 94.70 55450.62 88888.00 2007-04-18 05:26:46.250 108 12282.58 94.67 55450.62 88888.00 2007-04-18 05:26:46.375 108 12282.58 94.70 55450.60 88888.00 2007-04-18 05:26:46.500 108 12282.58 94.78 55450.60 88888.00 2007-04-18 05:26:46.625 108 12282.62 94.80 55450.60 88888.00 2007-04-18 05:26:46.750 108 12282.60 94.78 55450.62 88888.00 2007-04-18 05:26:46.875 108 12282.60 94.78 55450.62 88888.00 2007-04-18 05:26:47.000 108 12282.62 94.72 55450.57 88888.00 2007-04-18 05:26:47.125 108 12282.60 94.72 55450.55 88888.00 2007-04-18 05:26:47.250 108 12282.55 94.67 55450.53 88888.00 2007-04-18 05:26:47.375 108 12282.60 94.67 55450.53 88888.00 2007-04-18 05:26:47.500 108 12282.58 94.75 55450.55 88888.00 2007-04-18 05:26:47.625 108 12282.50 94.70 55450.53 88888.00 2007-04-18 05:26:47.750 108 12282.45 94.70 55450.55 88888.00 2007-04-18 05:26:47.875 108 12282.52 94.70 55450.50 88888.00 2007-04-18 05:26:48.000 108 12282.60 94.72 55450.50 88888.00 2007-04-18 05:26:48.125 108 12282.52 94.70 55450.47 88888.00 2007-04-18 05:26:48.250 108 12282.48 94.60 55450.43 88888.00 2007-04-18 05:26:48.375 108 12282.42 94.55 55450.43 88888.00 2007-04-18 05:26:48.500 108 12282.42 94.62 55450.45 88888.00 2007-04-18 05:26:48.625 108 12282.42 94.65 55450.43 88888.00 2007-04-18 05:26:48.750 108 12282.45 94.65 55450.40 88888.00 2007-04-18 05:26:48.875 108 12282.52 94.67 55450.43 88888.00 2007-04-18 05:26:49.000 108 12282.52 94.62 55450.40 88888.00 2007-04-18 05:26:49.125 108 12282.42 94.67 55450.45 88888.00 2007-04-18 05:26:49.250 108 12282.35 94.62 55450.40 88888.00 2007-04-18 05:26:49.375 108 12282.35 94.62 55450.38 88888.00 2007-04-18 05:26:49.500 108 12282.33 94.62 55450.40 88888.00 2007-04-18 05:26:49.625 108 12282.35 94.55 55450.35 88888.00 2007-04-18 05:26:49.750 108 12282.33 94.53 55450.32 88888.00 2007-04-18 05:26:49.875 108 12282.27 94.50 55450.30 88888.00 2007-04-18 05:26:50.000 108 12282.23 94.50 55450.30 88888.00 2007-04-18 05:26:50.125 108 12282.12 94.50 55450.30 88888.00 2007-04-18 05:26:50.250 108 12282.10 94.47 55450.28 88888.00 2007-04-18 05:26:50.375 108 12282.23 94.47 55450.30 88888.00 2007-04-18 05:26:50.500 108 12282.25 94.50 55450.30 88888.00 2007-04-18 05:26:50.625 108 12282.17 94.55 55450.30 88888.00 2007-04-18 05:26:50.750 108 12282.15 94.50 55450.30 88888.00 2007-04-18 05:26:50.875 108 12282.10 94.45 55450.28 88888.00 2007-04-18 05:26:51.000 108 12282.00 94.42 55450.25 88888.00 2007-04-18 05:26:51.125 108 12282.00 94.45 55450.22 88888.00 2007-04-18 05:26:51.250 108 12282.00 94.45 55450.25 88888.00 2007-04-18 05:26:51.375 108 12282.02 94.47 55450.25 88888.00 2007-04-18 05:26:51.500 108 12282.05 94.45 55450.22 88888.00 2007-04-18 05:26:51.625 108 12282.02 94.45 55450.20 88888.00 2007-04-18 05:26:51.750 108 12282.02 94.45 55450.20 88888.00 2007-04-18 05:26:51.875 108 12282.05 94.40 55450.18 88888.00 2007-04-18 05:26:52.000 108 12282.02 94.45 55450.20 88888.00 2007-04-18 05:26:52.125 108 12282.02 94.45 55450.20 88888.00 2007-04-18 05:26:52.250 108 12281.98 94.42 55450.15 88888.00 2007-04-18 05:26:52.375 108 12281.92 94.40 55450.15 88888.00 2007-04-18 05:26:52.500 108 12281.90 94.35 55450.10 88888.00 2007-04-18 05:26:52.625 108 12281.95 94.33 55450.12 88888.00 2007-04-18 05:26:52.750 108 12282.00 94.38 55450.12 88888.00 2007-04-18 05:26:52.875 108 12281.95 94.38 55450.10 88888.00 2007-04-18 05:26:53.000 108 12281.98 94.42 55450.10 88888.00 2007-04-18 05:26:53.125 108 12281.90 94.38 55450.12 88888.00 2007-04-18 05:26:53.250 108 12281.88 94.33 55450.05 88888.00 2007-04-18 05:26:53.375 108 12281.92 94.33 55450.03 88888.00 2007-04-18 05:26:53.500 108 12281.98 94.33 55450.03 88888.00 2007-04-18 05:26:53.625 108 12282.02 94.35 55450.05 88888.00 2007-04-18 05:26:53.750 108 12282.00 94.30 55450.03 88888.00 2007-04-18 05:26:53.875 108 12281.95 94.17 55450.00 88888.00 2007-04-18 05:26:54.000 108 12281.95 94.20 55449.97 88888.00 2007-04-18 05:26:54.125 108 12281.88 94.20 55450.00 88888.00 2007-04-18 05:26:54.250 108 12281.75 94.20 55449.95 88888.00 2007-04-18 05:26:54.375 108 12281.83 94.20 55449.95 88888.00 2007-04-18 05:26:54.500 108 12281.90 94.17 55449.95 88888.00 2007-04-18 05:26:54.625 108 12281.95 94.17 55449.97 88888.00 2007-04-18 05:26:54.750 108 12281.95 94.25 55449.97 88888.00 2007-04-18 05:26:54.875 108 12281.90 94.22 55449.90 88888.00 2007-04-18 05:26:55.000 108 12281.88 94.15 55449.90 88888.00 2007-04-18 05:26:55.125 108 12281.85 94.12 55449.95 88888.00 2007-04-18 05:26:55.250 108 12281.83 94.12 55449.95 88888.00 2007-04-18 05:26:55.375 108 12281.85 94.17 55449.90 88888.00 2007-04-18 05:26:55.500 108 12281.83 94.12 55449.88 88888.00 2007-04-18 05:26:55.625 108 12281.88 94.12 55449.88 88888.00 2007-04-18 05:26:55.750 108 12281.92 94.17 55449.85 88888.00 2007-04-18 05:26:55.875 108 12281.85 94.15 55449.80 88888.00 2007-04-18 05:26:56.000 108 12281.80 94.12 55449.80 88888.00 2007-04-18 05:26:56.125 108 12281.85 94.15 55449.82 88888.00 2007-04-18 05:26:56.250 108 12281.80 94.10 55449.80 88888.00 2007-04-18 05:26:56.375 108 12281.90 94.12 55449.80 88888.00 2007-04-18 05:26:56.500 108 12281.92 94.10 55449.80 88888.00 2007-04-18 05:26:56.625 108 12281.88 94.05 55449.80 88888.00 2007-04-18 05:26:56.750 108 12281.83 94.08 55449.78 88888.00 2007-04-18 05:26:56.875 108 12281.77 94.03 55449.75 88888.00 2007-04-18 05:26:57.000 108 12281.83 94.05 55449.72 88888.00 2007-04-18 05:26:57.125 108 12281.85 94.08 55449.72 88888.00 2007-04-18 05:26:57.250 108 12281.85 94.03 55449.72 88888.00 2007-04-18 05:26:57.375 108 12281.85 94.05 55449.72 88888.00 2007-04-18 05:26:57.500 108 12281.83 93.97 55449.68 88888.00 2007-04-18 05:26:57.625 108 12281.83 93.95 55449.65 88888.00 2007-04-18 05:26:57.750 108 12281.80 93.95 55449.62 88888.00 2007-04-18 05:26:57.875 108 12281.75 93.90 55449.60 88888.00 2007-04-18 05:26:58.000 108 12281.75 93.90 55449.57 88888.00 2007-04-18 05:26:58.125 108 12281.77 93.97 55449.60 88888.00 2007-04-18 05:26:58.250 108 12281.77 93.92 55449.60 88888.00 2007-04-18 05:26:58.375 108 12281.80 93.90 55449.57 88888.00 2007-04-18 05:26:58.500 108 12281.80 93.92 55449.57 88888.00 2007-04-18 05:26:58.625 108 12281.90 93.97 55449.57 88888.00 2007-04-18 05:26:58.750 108 12281.88 93.92 55449.53 88888.00 2007-04-18 05:26:58.875 108 12281.83 93.88 55449.47 88888.00 2007-04-18 05:26:59.000 108 12281.85 93.85 55449.43 88888.00 2007-04-18 05:26:59.125 108 12281.88 93.88 55449.47 88888.00 2007-04-18 05:26:59.250 108 12281.83 93.88 55449.47 88888.00 2007-04-18 05:26:59.375 108 12281.85 93.88 55449.47 88888.00 2007-04-18 05:26:59.500 108 12281.85 93.92 55449.47 88888.00 2007-04-18 05:26:59.625 108 12281.80 93.85 55449.43 88888.00 2007-04-18 05:26:59.750 108 12281.80 93.83 55449.38 88888.00 2007-04-18 05:26:59.875 108 12281.83 93.85 55449.40 88888.00 2007-04-18 05:27:00.000 108 12281.85 93.83 55449.40 88888.00 2007-04-18 05:27:00.125 108 12281.83 93.78 55449.38 88888.00 2007-04-18 05:27:00.250 108 12281.83 93.75 55449.40 88888.00 2007-04-18 05:27:00.375 108 12281.80 93.80 55449.38 88888.00 2007-04-18 05:27:00.500 108 12281.80 93.80 55449.35 88888.00 2007-04-18 05:27:00.625 108 12281.77 93.83 55449.35 88888.00 2007-04-18 05:27:00.750 108 12281.80 93.83 55449.32 88888.00 2007-04-18 05:27:00.875 108 12281.80 93.75 55449.32 88888.00 2007-04-18 05:27:01.000 108 12281.85 93.75 55449.32 88888.00 2007-04-18 05:27:01.125 108 12281.80 93.72 55449.30 88888.00 2007-04-18 05:27:01.250 108 12281.75 93.67 55449.25 88888.00 2007-04-18 05:27:01.375 108 12281.77 93.70 55449.25 88888.00 2007-04-18 05:27:01.500 108 12281.75 93.72 55449.28 88888.00 2007-04-18 05:27:01.625 108 12281.73 93.70 55449.30 88888.00 2007-04-18 05:27:01.750 108 12281.75 93.70 55449.25 88888.00 2007-04-18 05:27:01.875 108 12281.75 93.65 55449.20 88888.00 2007-04-18 05:27:02.000 108 12281.80 93.65 55449.18 88888.00 2007-04-18 05:27:02.125 108 12281.85 93.67 55449.20 88888.00 2007-04-18 05:27:02.250 108 12281.83 93.72 55449.20 88888.00 2007-04-18 05:27:02.375 108 12281.92 93.72 55449.18 88888.00 2007-04-18 05:27:02.500 108 12281.90 93.65 55449.15 88888.00 2007-04-18 05:27:02.625 108 12281.75 93.62 55449.10 88888.00 2007-04-18 05:27:02.750 108 12281.75 93.60 55449.07 88888.00 2007-04-18 05:27:02.875 108 12281.80 93.58 55449.10 88888.00 2007-04-18 05:27:03.000 108 12281.77 93.55 55449.10 88888.00 2007-04-18 05:27:03.125 108 12281.73 93.58 55449.10 88888.00 2007-04-18 05:27:03.250 108 12281.70 93.58 55449.10 88888.00 2007-04-18 05:27:03.375 108 12281.83 93.58 55449.10 88888.00 2007-04-18 05:27:03.500 108 12281.85 93.62 55449.07 88888.00 2007-04-18 05:27:03.625 108 12281.80 93.60 55449.05 88888.00 2007-04-18 05:27:03.750 108 12281.73 93.62 55449.03 88888.00 2007-04-18 05:27:03.875 108 12281.75 93.60 55449.05 88888.00 2007-04-18 05:27:04.000 108 12281.73 93.55 55449.03 88888.00 2007-04-18 05:27:04.125 108 12281.73 93.55 55449.00 88888.00 2007-04-18 05:27:04.250 108 12281.75 93.53 55449.00 88888.00 2007-04-18 05:27:04.375 108 12281.75 93.45 55448.97 88888.00 2007-04-18 05:27:04.500 108 12281.75 93.42 55448.95 88888.00 2007-04-18 05:27:04.625 108 12281.70 93.55 55448.93 88888.00 2007-04-18 05:27:04.750 108 12281.67 93.53 55448.93 88888.00 2007-04-18 05:27:04.875 108 12281.67 93.47 55448.90 88888.00 2007-04-18 05:27:05.000 108 12281.75 93.45 55448.85 88888.00 2007-04-18 05:27:05.125 108 12281.75 93.45 55448.88 88888.00 2007-04-18 05:27:05.250 108 12281.73 93.45 55448.90 88888.00 2007-04-18 05:27:05.375 108 12281.73 93.50 55448.93 88888.00 2007-04-18 05:27:05.500 108 12281.73 93.50 55448.85 88888.00 2007-04-18 05:27:05.625 108 12281.75 93.47 55448.82 88888.00 2007-04-18 05:27:05.750 108 12281.73 93.45 55448.88 88888.00 2007-04-18 05:27:05.875 108 12281.75 93.45 55448.85 88888.00 2007-04-18 05:27:06.000 108 12281.77 93.47 55448.82 88888.00 2007-04-18 05:27:06.125 108 12281.67 93.42 55448.80 88888.00 2007-04-18 05:27:06.250 108 12281.58 93.38 55448.80 88888.00 2007-04-18 05:27:06.375 108 12281.60 93.40 55448.80 88888.00 2007-04-18 05:27:06.500 108 12281.62 93.42 55448.80 88888.00 2007-04-18 05:27:06.625 108 12281.62 93.38 55448.78 88888.00 2007-04-18 05:27:06.750 108 12281.58 93.35 55448.75 88888.00 2007-04-18 05:27:06.875 108 12281.58 93.35 55448.75 88888.00 2007-04-18 05:27:07.000 108 12281.60 93.38 55448.72 88888.00 2007-04-18 05:27:07.125 108 12281.60 93.42 55448.78 88888.00 2007-04-18 05:27:07.250 108 12281.55 93.40 55448.72 88888.00 2007-04-18 05:27:07.375 108 12281.60 93.40 55448.72 88888.00 2007-04-18 05:27:07.500 108 12281.65 93.47 55448.75 88888.00 2007-04-18 05:27:07.625 108 12281.70 93.47 55448.75 88888.00 2007-04-18 05:27:07.750 108 12281.65 93.47 55448.70 88888.00 2007-04-18 05:27:07.875 108 12281.60 93.47 55448.70 88888.00 2007-04-18 05:27:08.000 108 12281.60 93.40 55448.68 88888.00 2007-04-18 05:27:08.125 108 12281.60 93.40 55448.72 88888.00 2007-04-18 05:27:08.250 108 12281.65 93.40 55448.70 88888.00 2007-04-18 05:27:08.375 108 12281.62 93.40 55448.70 88888.00 2007-04-18 05:27:08.500 108 12281.50 93.40 55448.68 88888.00 2007-04-18 05:27:08.625 108 12281.48 93.42 55448.68 88888.00 2007-04-18 05:27:08.750 108 12281.50 93.38 55448.65 88888.00 2007-04-18 05:27:08.875 108 12281.52 93.38 55448.62 88888.00 2007-04-18 05:27:09.000 108 12281.45 93.42 55448.60 88888.00 2007-04-18 05:27:09.125 108 12281.35 93.38 55448.60 88888.00 2007-04-18 05:27:09.250 108 12281.45 93.40 55448.62 88888.00 2007-04-18 05:27:09.375 108 12281.55 93.45 55448.57 88888.00 2007-04-18 05:27:09.500 108 12281.62 93.47 55448.60 88888.00 2007-04-18 05:27:09.625 108 12281.62 93.47 55448.57 88888.00 2007-04-18 05:27:09.750 108 12281.65 93.47 55448.53 88888.00 2007-04-18 05:27:09.875 108 12281.50 93.42 55448.50 88888.00 2007-04-18 05:27:10.000 108 12281.40 93.45 55448.53 88888.00 2007-04-18 05:27:10.125 108 12281.40 93.45 55448.50 88888.00 2007-04-18 05:27:10.250 108 12281.38 93.40 55448.45 88888.00 2007-04-18 05:27:10.375 108 12281.40 93.47 55448.50 88888.00 2007-04-18 05:27:10.500 108 12281.48 93.53 55448.53 88888.00 2007-04-18 05:27:10.625 108 12281.48 93.53 55448.53 88888.00 2007-04-18 05:27:10.750 108 12281.42 93.55 55448.47 88888.00 2007-04-18 05:27:10.875 108 12281.38 93.53 55448.47 88888.00 2007-04-18 05:27:11.000 108 12281.35 93.55 55448.47 88888.00 2007-04-18 05:27:11.125 108 12281.33 93.58 55448.50 88888.00 2007-04-18 05:27:11.250 108 12281.38 93.55 55448.47 88888.00 2007-04-18 05:27:11.375 108 12281.38 93.53 55448.47 88888.00 2007-04-18 05:27:11.500 108 12281.30 93.53 55448.43 88888.00 2007-04-18 05:27:11.625 108 12281.33 93.55 55448.43 88888.00 2007-04-18 05:27:11.750 108 12281.40 93.58 55448.43 88888.00 2007-04-18 05:27:11.875 108 12281.42 93.55 55448.43 88888.00 2007-04-18 05:27:12.000 108 12281.38 93.58 55448.40 88888.00 2007-04-18 05:27:12.125 108 12281.40 93.62 55448.43 88888.00 2007-04-18 05:27:12.250 108 12281.33 93.58 55448.43 88888.00 2007-04-18 05:27:12.375 108 12281.33 93.62 55448.38 88888.00 2007-04-18 05:27:12.500 108 12281.33 93.65 55448.40 88888.00 2007-04-18 05:27:12.625 108 12281.35 93.65 55448.38 88888.00 2007-04-18 05:27:12.750 108 12281.33 93.67 55448.40 88888.00 2007-04-18 05:27:12.875 108 12281.38 93.70 55448.38 88888.00 2007-04-18 05:27:13.000 108 12281.42 93.72 55448.38 88888.00 2007-04-18 05:27:13.125 108 12281.30 93.72 55448.38 88888.00 2007-04-18 05:27:13.250 108 12281.20 93.67 55448.30 88888.00 2007-04-18 05:27:13.375 108 12281.23 93.67 55448.28 88888.00 2007-04-18 05:27:13.500 108 12281.27 93.70 55448.30 88888.00 2007-04-18 05:27:13.625 108 12281.30 93.75 55448.32 88888.00 2007-04-18 05:27:13.750 108 12281.27 93.72 55448.32 88888.00 2007-04-18 05:27:13.875 108 12281.23 93.78 55448.30 88888.00 2007-04-18 05:27:14.000 108 12281.23 93.78 55448.25 88888.00 2007-04-18 05:27:14.125 108 12281.23 93.85 55448.28 88888.00 2007-04-18 05:27:14.250 108 12281.27 93.88 55448.30 88888.00 2007-04-18 05:27:14.375 108 12281.38 93.85 55448.28 88888.00 2007-04-18 05:27:14.500 108 12281.33 93.80 55448.28 88888.00 2007-04-18 05:27:14.625 108 12281.17 93.83 55448.25 88888.00 2007-04-18 05:27:14.750 108 12281.10 93.83 55448.22 88888.00 2007-04-18 05:27:14.875 108 12281.02 93.78 55448.18 88888.00 2007-04-18 05:27:15.000 108 12281.05 93.88 55448.18 88888.00 2007-04-18 05:27:15.125 108 12281.12 93.92 55448.22 88888.00 2007-04-18 05:27:15.250 108 12281.08 93.97 55448.22 88888.00 2007-04-18 05:27:15.375 108 12281.12 93.97 55448.22 88888.00 2007-04-18 05:27:15.500 108 12281.12 93.95 55448.20 88888.00 2007-04-18 05:27:15.625 108 12280.98 93.90 55448.15 88888.00 2007-04-18 05:27:15.750 108 12280.95 93.90 55448.15 88888.00 2007-04-18 05:27:15.875 108 12280.98 93.97 55448.20 88888.00 2007-04-18 05:27:16.000 108 12281.00 94.00 55448.18 88888.00 2007-04-18 05:27:16.125 108 12281.02 94.03 55448.18 88888.00 2007-04-18 05:27:16.250 108 12280.98 94.00 55448.12 88888.00 2007-04-18 05:27:16.375 108 12280.92 94.03 55448.15 88888.00 2007-04-18 05:27:16.500 108 12281.00 94.10 55448.18 88888.00 2007-04-18 05:27:16.625 108 12280.90 94.05 55448.15 88888.00 2007-04-18 05:27:16.750 108 12280.77 93.97 55448.07 88888.00 2007-04-18 05:27:16.875 108 12280.77 94.05 55448.10 88888.00 2007-04-18 05:27:17.000 108 12280.85 94.17 55448.10 88888.00 2007-04-18 05:27:17.125 108 12280.90 94.17 55448.10 88888.00 2007-04-18 05:27:17.250 108 12280.80 94.10 55448.10 88888.00 2007-04-18 05:27:17.375 108 12280.77 94.10 55448.10 88888.00 2007-04-18 05:27:17.500 108 12280.83 94.10 55448.07 88888.00 2007-04-18 05:27:17.625 108 12280.88 94.12 55448.05 88888.00 2007-04-18 05:27:17.750 108 12280.85 94.12 55448.03 88888.00 2007-04-18 05:27:17.875 108 12280.77 94.20 55448.05 88888.00 2007-04-18 05:27:18.000 108 12280.80 94.22 55448.05 88888.00 2007-04-18 05:27:18.125 108 12280.80 94.20 55448.07 88888.00 2007-04-18 05:27:18.250 108 12280.77 94.28 55448.05 88888.00 2007-04-18 05:27:18.375 108 12280.75 94.33 55448.05 88888.00 2007-04-18 05:27:18.500 108 12280.73 94.30 55448.00 88888.00 2007-04-18 05:27:18.625 108 12280.75 94.28 55447.97 88888.00 2007-04-18 05:27:18.750 108 12280.73 94.22 55447.95 88888.00 2007-04-18 05:27:18.875 108 12280.75 94.22 55447.97 88888.00 2007-04-18 05:27:19.000 108 12280.80 94.30 55448.00 88888.00 2007-04-18 05:27:19.125 108 12280.80 94.38 55448.00 88888.00 2007-04-18 05:27:19.250 108 12280.75 94.35 55448.00 88888.00 2007-04-18 05:27:19.375 108 12280.65 94.30 55447.95 88888.00 2007-04-18 05:27:19.500 108 12280.70 94.33 55447.95 88888.00 2007-04-18 05:27:19.625 108 12280.75 94.42 55448.00 88888.00 2007-04-18 05:27:19.750 108 12280.75 94.45 55448.00 88888.00 2007-04-18 05:27:19.875 108 12280.73 94.42 55448.00 88888.00 2007-04-18 05:27:20.000 108 12280.65 94.42 55447.97 88888.00 2007-04-18 05:27:20.125 108 12280.60 94.42 55447.93 88888.00 2007-04-18 05:27:20.250 108 12280.52 94.38 55447.93 88888.00 2007-04-18 05:27:20.375 108 12280.52 94.38 55447.90 88888.00 2007-04-18 05:27:20.500 108 12280.60 94.42 55447.93 88888.00 2007-04-18 05:27:20.625 108 12280.62 94.50 55447.90 88888.00 2007-04-18 05:27:20.750 108 12280.60 94.55 55447.95 88888.00 2007-04-18 05:27:20.875 108 12280.58 94.55 55447.95 88888.00 2007-04-18 05:27:21.000 108 12280.60 94.55 55447.93 88888.00 2007-04-18 05:27:21.125 108 12280.55 94.53 55447.93 88888.00 2007-04-18 05:27:21.250 108 12280.55 94.55 55447.88 88888.00 2007-04-18 05:27:21.375 108 12280.55 94.58 55447.85 88888.00 2007-04-18 05:27:21.500 108 12280.50 94.60 55447.85 88888.00 2007-04-18 05:27:21.625 108 12280.52 94.60 55447.85 88888.00 2007-04-18 05:27:21.750 108 12280.52 94.60 55447.88 88888.00 2007-04-18 05:27:21.875 108 12280.58 94.65 55447.85 88888.00 2007-04-18 05:27:22.000 108 12280.60 94.67 55447.82 88888.00 2007-04-18 05:27:22.125 108 12280.55 94.67 55447.85 88888.00 2007-04-18 05:27:22.250 108 12280.50 94.70 55447.85 88888.00 2007-04-18 05:27:22.375 108 12280.48 94.72 55447.80 88888.00 2007-04-18 05:27:22.500 108 12280.45 94.70 55447.80 88888.00 2007-04-18 05:27:22.625 108 12280.48 94.67 55447.80 88888.00 2007-04-18 05:27:22.750 108 12280.48 94.75 55447.80 88888.00 2007-04-18 05:27:22.875 108 12280.50 94.78 55447.78 88888.00 2007-04-18 05:27:23.000 108 12280.45 94.78 55447.75 88888.00 2007-04-18 05:27:23.125 108 12280.48 94.75 55447.75 88888.00 2007-04-18 05:27:23.250 108 12280.50 94.78 55447.75 88888.00 2007-04-18 05:27:23.375 108 12280.50 94.83 55447.72 88888.00 2007-04-18 05:27:23.500 108 12280.48 94.90 55447.75 88888.00 2007-04-18 05:27:23.625 108 12280.35 94.92 55447.72 88888.00 2007-04-18 05:27:23.750 108 12280.45 94.85 55447.70 88888.00 2007-04-18 05:27:23.875 108 12280.58 94.85 55447.68 88888.00 2007-04-18 05:27:24.000 108 12280.55 94.83 55447.65 88888.00 2007-04-18 05:27:24.125 108 12280.45 94.88 55447.70 88888.00 2007-04-18 05:27:24.250 108 12280.42 94.92 55447.70 88888.00 2007-04-18 05:27:24.375 108 12280.40 94.92 55447.65 88888.00 2007-04-18 05:27:24.500 108 12280.30 94.90 55447.62 88888.00 2007-04-18 05:27:24.625 108 12280.33 94.90 55447.60 88888.00 2007-04-18 05:27:24.750 108 12280.30 94.85 55447.60 88888.00 2007-04-18 05:27:24.875 108 12280.25 94.90 55447.62 88888.00 2007-04-18 05:27:25.000 108 12280.27 95.00 55447.62 88888.00 2007-04-18 05:27:25.125 108 12280.27 95.05 55447.62 88888.00 2007-04-18 05:27:25.250 108 12280.17 94.95 55447.60 88888.00 2007-04-18 05:27:25.375 108 12280.17 94.92 55447.57 88888.00 2007-04-18 05:27:25.500 108 12280.17 94.92 55447.62 88888.00 2007-04-18 05:27:25.625 108 12280.17 95.03 55447.62 88888.00 2007-04-18 05:27:25.750 108 12280.20 95.08 55447.62 88888.00 2007-04-18 05:27:25.875 108 12280.20 95.05 55447.62 88888.00 2007-04-18 05:27:26.000 108 12280.23 95.03 55447.60 88888.00 2007-04-18 05:27:26.125 108 12280.25 95.03 55447.60 88888.00 2007-04-18 05:27:26.250 108 12280.10 95.05 55447.62 88888.00 2007-04-18 05:27:26.375 108 12280.08 95.10 55447.62 88888.00 2007-04-18 05:27:26.500 108 12280.10 95.05 55447.60 88888.00 2007-04-18 05:27:26.625 108 12280.12 95.08 55447.57 88888.00 2007-04-18 05:27:26.750 108 12280.15 95.12 55447.57 88888.00 2007-04-18 05:27:26.875 108 12280.10 95.12 55447.55 88888.00 2007-04-18 05:27:27.000 108 12280.05 95.10 55447.50 88888.00 2007-04-18 05:27:27.125 108 12280.10 95.08 55447.47 88888.00 2007-04-18 05:27:27.250 108 12280.10 95.05 55447.47 88888.00 2007-04-18 05:27:27.375 108 12280.10 95.12 55447.47 88888.00 2007-04-18 05:27:27.500 108 12280.10 95.17 55447.50 88888.00 2007-04-18 05:27:27.625 108 12280.05 95.15 55447.47 88888.00 2007-04-18 05:27:27.750 108 12280.02 95.10 55447.45 88888.00 2007-04-18 05:27:27.875 108 12280.00 95.12 55447.47 88888.00 2007-04-18 05:27:28.000 108 12280.05 95.17 55447.45 88888.00 2007-04-18 05:27:28.125 108 12280.08 95.17 55447.45 88888.00 2007-04-18 05:27:28.250 108 12280.08 95.17 55447.43 88888.00 2007-04-18 05:27:28.375 108 12280.02 95.25 55447.43 88888.00 2007-04-18 05:27:28.500 108 12280.02 95.28 55447.40 88888.00 2007-04-18 05:27:28.625 108 12280.05 95.28 55447.45 88888.00 2007-04-18 05:27:28.750 108 12280.05 95.22 55447.43 88888.00 2007-04-18 05:27:28.875 108 12280.02 95.22 55447.40 88888.00 2007-04-18 05:27:29.000 108 12280.05 95.22 55447.40 88888.00 2007-04-18 05:27:29.125 108 12280.02 95.20 55447.40 88888.00 2007-04-18 05:27:29.250 108 12279.98 95.22 55447.40 88888.00 2007-04-18 05:27:29.375 108 12280.00 95.22 55447.43 88888.00 2007-04-18 05:27:29.500 108 12280.00 95.28 55447.40 88888.00 2007-04-18 05:27:29.625 108 12280.05 95.25 55447.32 88888.00 2007-04-18 05:27:29.750 108 12280.05 95.17 55447.30 88888.00 2007-04-18 05:27:29.875 108 12280.02 95.17 55447.30 88888.00 2007-04-18 05:27:30.000 108 12280.02 95.17 55447.30 88888.00 2007-04-18 05:27:30.125 108 12280.05 95.17 55447.28 88888.00 2007-04-18 05:27:30.250 108 12280.00 95.15 55447.28 88888.00 2007-04-18 05:27:30.375 108 12279.98 95.20 55447.28 88888.00 2007-04-18 05:27:30.500 108 12279.95 95.22 55447.28 88888.00 2007-04-18 05:27:30.625 108 12280.02 95.22 55447.28 88888.00 2007-04-18 05:27:30.750 108 12279.98 95.20 55447.22 88888.00 2007-04-18 05:27:30.875 108 12279.92 95.17 55447.22 88888.00 2007-04-18 05:27:31.000 108 12279.90 95.20 55447.20 88888.00 2007-04-18 05:27:31.125 108 12279.92 95.22 55447.20 88888.00 2007-04-18 05:27:31.250 108 12279.90 95.20 55447.22 88888.00 2007-04-18 05:27:31.375 108 12279.92 95.17 55447.22 88888.00 2007-04-18 05:27:31.500 108 12279.92 95.17 55447.22 88888.00 2007-04-18 05:27:31.625 108 12279.90 95.17 55447.20 88888.00 2007-04-18 05:27:31.750 108 12279.95 95.15 55447.18 88888.00 2007-04-18 05:27:31.875 108 12280.00 95.15 55447.20 88888.00 2007-04-18 05:27:32.000 108 12279.95 95.15 55447.18 88888.00 2007-04-18 05:27:32.125 108 12280.00 95.22 55447.20 88888.00 2007-04-18 05:27:32.250 108 12279.92 95.20 55447.18 88888.00 2007-04-18 05:27:32.375 108 12279.88 95.15 55447.18 88888.00 2007-04-18 05:27:32.500 108 12279.85 95.05 55447.15 88888.00 2007-04-18 05:27:32.625 108 12279.95 95.10 55447.15 88888.00 2007-04-18 05:27:32.750 108 12279.92 95.10 55447.10 88888.00 2007-04-18 05:27:32.875 108 12279.90 95.03 55447.12 88888.00 2007-04-18 05:27:33.000 108 12279.90 95.05 55447.12 88888.00 2007-04-18 05:27:33.125 108 12279.95 95.10 55447.12 88888.00 2007-04-18 05:27:33.250 108 12280.00 95.05 55447.12 88888.00 2007-04-18 05:27:33.375 108 12280.05 95.08 55447.12 88888.00 2007-04-18 05:27:33.500 108 12279.98 95.00 55447.10 88888.00 2007-04-18 05:27:33.625 108 12279.88 94.97 55447.05 88888.00 2007-04-18 05:27:33.750 108 12279.92 95.00 55447.07 88888.00 2007-04-18 05:27:33.875 108 12279.98 95.03 55447.10 88888.00 2007-04-18 05:27:34.000 108 12279.92 94.97 55447.07 88888.00 2007-04-18 05:27:34.125 108 12279.80 94.90 55447.05 88888.00 2007-04-18 05:27:34.250 108 12279.90 94.83 55447.03 88888.00 2007-04-18 05:27:34.375 108 12279.92 94.90 55447.03 88888.00 2007-04-18 05:27:34.500 108 12279.88 94.85 55447.00 88888.00 2007-04-18 05:27:34.625 108 12279.85 94.83 55447.03 88888.00 2007-04-18 05:27:34.750 108 12279.88 94.78 55447.00 88888.00 2007-04-18 05:27:34.875 108 12279.92 94.80 55447.03 88888.00 2007-04-18 05:27:35.000 108 12279.90 94.75 55446.97 88888.00 2007-04-18 05:27:35.125 108 12279.90 94.75 55446.97 88888.00 2007-04-18 05:27:35.250 108 12279.77 94.67 55446.97 88888.00 2007-04-18 05:27:35.375 108 12279.83 94.72 55446.95 88888.00 2007-04-18 05:27:35.500 108 12279.85 94.67 55446.95 88888.00 2007-04-18 05:27:35.625 108 12279.80 94.60 55446.90 88888.00 2007-04-18 05:27:35.750 108 12279.77 94.60 55446.85 88888.00 2007-04-18 05:27:35.875 108 12279.75 94.60 55446.88 88888.00 2007-04-18 05:27:36.000 108 12279.83 94.60 55446.88 88888.00 2007-04-18 05:27:36.125 108 12279.85 94.55 55446.85 88888.00 2007-04-18 05:27:36.250 108 12279.77 94.53 55446.80 88888.00 2007-04-18 05:27:36.375 108 12279.83 94.55 55446.85 88888.00 2007-04-18 05:27:36.500 108 12279.90 94.50 55446.85 88888.00 2007-04-18 05:27:36.625 108 12279.90 94.45 55446.85 88888.00 2007-04-18 05:27:36.750 108 12279.88 94.45 55446.85 88888.00 2007-04-18 05:27:36.875 108 12279.80 94.38 55446.82 88888.00 2007-04-18 05:27:37.000 108 12279.83 94.38 55446.85 88888.00 2007-04-18 05:27:37.125 108 12279.90 94.38 55446.85 88888.00 2007-04-18 05:27:37.250 108 12279.92 94.40 55446.82 88888.00 2007-04-18 05:27:37.375 108 12279.88 94.30 55446.78 88888.00 2007-04-18 05:27:37.500 108 12279.80 94.25 55446.75 88888.00 2007-04-18 05:27:37.625 108 12279.83 94.25 55446.75 88888.00 2007-04-18 05:27:37.750 108 12279.88 94.22 55446.75 88888.00 2007-04-18 05:27:37.875 108 12279.90 94.15 55446.75 88888.00 2007-04-18 05:27:38.000 108 12279.85 94.08 55446.68 88888.00 2007-04-18 05:27:38.125 108 12279.85 94.10 55446.70 88888.00 2007-04-18 05:27:38.250 108 12279.88 94.03 55446.75 88888.00 2007-04-18 05:27:38.375 108 12279.98 94.03 55446.75 88888.00 2007-04-18 05:27:38.500 108 12279.98 94.00 55446.72 88888.00 2007-04-18 05:27:38.625 108 12279.92 93.92 55446.68 88888.00 2007-04-18 05:27:38.750 108 12280.02 93.95 55446.68 88888.00 2007-04-18 05:27:38.875 108 12280.05 93.92 55446.65 88888.00 2007-04-18 05:27:39.000 108 12279.98 93.88 55446.65 88888.00 2007-04-18 05:27:39.125 108 12279.92 93.83 55446.62 88888.00 2007-04-18 05:27:39.250 108 12279.95 93.80 55446.62 88888.00 2007-04-18 05:27:39.375 108 12279.95 93.78 55446.62 88888.00 2007-04-18 05:27:39.500 108 12279.98 93.78 55446.62 88888.00 2007-04-18 05:27:39.625 108 12280.00 93.70 55446.60 88888.00 2007-04-18 05:27:39.750 108 12280.05 93.70 55446.57 88888.00 2007-04-18 05:27:39.875 108 12280.12 93.72 55446.60 88888.00 2007-04-18 05:27:40.000 108 12280.10 93.67 55446.55 88888.00 2007-04-18 05:27:40.125 108 12279.95 93.55 55446.53 88888.00 2007-04-18 05:27:40.250 108 12280.00 93.53 55446.55 88888.00 2007-04-18 05:27:40.375 108 12280.15 93.50 55446.53 88888.00 2007-04-18 05:27:40.500 108 12280.12 93.53 55446.50 88888.00 2007-04-18 05:27:40.625 108 12280.12 93.55 55446.53 88888.00 2007-04-18 05:27:40.750 108 12280.12 93.45 55446.50 88888.00 2007-04-18 05:27:40.875 108 12280.23 93.45 55446.50 88888.00 2007-04-18 05:27:41.000 108 12280.20 93.40 55446.45 88888.00 2007-04-18 05:27:41.125 108 12280.10 93.35 55446.43 88888.00 2007-04-18 05:27:41.250 108 12280.20 93.35 55446.43 88888.00 2007-04-18 05:27:41.375 108 12280.33 93.35 55446.45 88888.00 2007-04-18 05:27:41.500 108 12280.30 93.30 55446.45 88888.00 2007-04-18 05:27:41.625 108 12280.30 93.28 55446.45 88888.00 2007-04-18 05:27:41.750 108 12280.30 93.28 55446.43 88888.00 2007-04-18 05:27:41.875 108 12280.38 93.22 55446.40 88888.00 2007-04-18 05:27:42.000 108 12280.40 93.20 55446.38 88888.00 2007-04-18 05:27:42.125 108 12280.40 93.17 55446.35 88888.00 2007-04-18 05:27:42.250 108 12280.35 93.12 55446.35 88888.00 2007-04-18 05:27:42.375 108 12280.42 93.17 55446.38 88888.00 2007-04-18 05:27:42.500 108 12280.45 93.08 55446.35 88888.00 2007-04-18 05:27:42.625 108 12280.42 93.00 55446.30 88888.00 2007-04-18 05:27:42.750 108 12280.42 92.95 55446.32 88888.00 2007-04-18 05:27:42.875 108 12280.50 92.97 55446.35 88888.00 2007-04-18 05:27:43.000 108 12280.55 92.92 55446.32 88888.00 2007-04-18 05:27:43.125 108 12280.50 92.85 55446.30 88888.00 2007-04-18 05:27:43.250 108 12280.42 92.75 55446.22 88888.00 2007-04-18 05:27:43.375 108 12280.42 92.78 55446.22 88888.00 2007-04-18 05:27:43.500 108 12280.50 92.83 55446.28 88888.00 2007-04-18 05:27:43.625 108 12280.58 92.78 55446.25 88888.00 2007-04-18 05:27:43.750 108 12280.62 92.72 55446.22 88888.00 2007-04-18 05:27:43.875 108 12280.70 92.72 55446.25 88888.00 2007-04-18 05:27:44.000 108 12280.70 92.60 55446.18 88888.00 2007-04-18 05:27:44.125 108 12280.65 92.58 55446.18 88888.00 2007-04-18 05:27:44.250 108 12280.70 92.55 55446.18 88888.00 2007-04-18 05:27:44.375 108 12280.73 92.55 55446.18 88888.00 2007-04-18 05:27:44.500 108 12280.67 92.55 55446.12 88888.00 2007-04-18 05:27:44.625 108 12280.65 92.53 55446.12 88888.00 2007-04-18 05:27:44.750 108 12280.73 92.47 55446.10 88888.00 2007-04-18 05:27:44.875 108 12280.70 92.40 55446.07 88888.00 2007-04-18 05:27:45.000 108 12280.73 92.42 55446.12 88888.00 2007-04-18 05:27:45.125 108 12280.75 92.42 55446.07 88888.00 2007-04-18 05:27:45.250 108 12280.73 92.35 55446.05 88888.00 2007-04-18 05:27:45.375 108 12280.77 92.33 55446.05 88888.00 2007-04-18 05:27:45.500 108 12280.80 92.28 55446.07 88888.00 2007-04-18 05:27:45.625 108 12280.85 92.25 55446.05 88888.00 2007-04-18 05:27:45.750 108 12280.77 92.25 55446.03 88888.00 2007-04-18 05:27:45.875 108 12280.75 92.22 55446.03 88888.00 2007-04-18 05:27:46.000 108 12280.80 92.17 55445.97 88888.00 2007-04-18 05:27:46.125 108 12280.88 92.15 55445.93 88888.00 2007-04-18 05:27:46.250 108 12280.90 92.12 55445.93 88888.00 2007-04-18 05:27:46.375 108 12281.00 92.15 55445.95 88888.00 2007-04-18 05:27:46.500 108 12280.98 92.10 55445.90 88888.00 2007-04-18 05:27:46.625 108 12280.95 92.05 55445.90 88888.00 2007-04-18 05:27:46.750 108 12281.00 92.03 55445.90 88888.00 2007-04-18 05:27:46.875 108 12281.08 92.03 55445.93 88888.00 2007-04-18 05:27:47.000 108 12281.05 91.97 55445.88 88888.00 2007-04-18 05:27:47.125 108 12281.02 91.90 55445.82 88888.00 2007-04-18 05:27:47.250 108 12281.05 91.83 55445.85 88888.00 2007-04-18 05:27:47.375 108 12281.08 91.85 55445.85 88888.00 2007-04-18 05:27:47.500 108 12281.12 91.85 55445.82 88888.00 2007-04-18 05:27:47.625 108 12281.15 91.75 55445.82 88888.00 2007-04-18 05:27:47.750 108 12281.15 91.72 55445.80 88888.00 2007-04-18 05:27:47.875 108 12281.15 91.72 55445.80 88888.00 2007-04-18 05:27:48.000 108 12281.20 91.70 55445.78 88888.00 2007-04-18 05:27:48.125 108 12281.23 91.62 55445.80 88888.00 2007-04-18 05:27:48.250 108 12281.17 91.62 55445.78 88888.00 2007-04-18 05:27:48.375 108 12281.23 91.65 55445.75 88888.00 2007-04-18 05:27:48.500 108 12281.33 91.60 55445.75 88888.00 2007-04-18 05:27:48.625 108 12281.30 91.53 55445.75 88888.00 2007-04-18 05:27:48.750 108 12281.25 91.50 55445.75 88888.00 2007-04-18 05:27:48.875 108 12281.25 91.50 55445.78 88888.00 2007-04-18 05:27:49.000 108 12281.30 91.47 55445.75 88888.00 2007-04-18 05:27:49.125 108 12281.33 91.38 55445.70 88888.00 2007-04-18 05:27:49.250 108 12281.38 91.28 55445.70 88888.00 2007-04-18 05:27:49.375 108 12281.35 91.30 55445.68 88888.00 2007-04-18 05:27:49.500 108 12281.30 91.30 55445.70 88888.00 2007-04-18 05:27:49.625 108 12281.38 91.33 55445.70 88888.00 2007-04-18 05:27:49.750 108 12281.48 91.30 55445.70 88888.00 2007-04-18 05:27:49.875 108 12281.52 91.28 55445.70 88888.00 2007-04-18 05:27:50.000 108 12281.52 91.28 55445.68 88888.00 2007-04-18 05:27:50.125 108 12281.52 91.25 55445.68 88888.00 2007-04-18 05:27:50.250 108 12281.52 91.15 55445.68 88888.00 2007-04-18 05:27:50.375 108 12281.62 91.12 55445.65 88888.00 2007-04-18 05:27:50.500 108 12281.65 91.12 55445.68 88888.00 2007-04-18 05:27:50.625 108 12281.58 91.05 55445.62 88888.00 2007-04-18 05:27:50.750 108 12281.55 90.95 55445.60 88888.00 2007-04-18 05:27:50.875 108 12281.55 90.92 55445.53 88888.00 2007-04-18 05:27:51.000 108 12281.58 90.88 55445.53 88888.00 2007-04-18 05:27:51.125 108 12281.60 90.80 55445.55 88888.00 2007-04-18 05:27:51.250 108 12281.60 90.72 55445.53 88888.00 2007-04-18 05:27:51.375 108 12281.60 90.72 55445.50 88888.00 2007-04-18 05:27:51.500 108 12281.62 90.75 55445.50 88888.00 2007-04-18 05:27:51.625 108 12281.62 90.72 55445.55 88888.00 2007-04-18 05:27:51.750 108 12281.62 90.72 55445.55 88888.00 2007-04-18 05:27:51.875 108 12281.67 90.72 55445.53 88888.00 2007-04-18 05:27:52.000 108 12281.60 90.62 55445.53 88888.00 2007-04-18 05:27:52.125 108 12281.52 90.58 55445.53 88888.00 2007-04-18 05:27:52.250 108 12281.60 90.53 55445.53 88888.00 2007-04-18 05:27:52.375 108 12281.65 90.50 55445.53 88888.00 2007-04-18 05:27:52.500 108 12281.60 90.45 55445.47 88888.00 2007-04-18 05:27:52.625 108 12281.60 90.42 55445.45 88888.00 2007-04-18 05:27:52.750 108 12281.62 90.42 55445.50 88888.00 2007-04-18 05:27:52.875 108 12281.67 90.42 55445.53 88888.00 2007-04-18 05:27:53.000 108 12281.75 90.40 55445.47 88888.00 2007-04-18 05:27:53.125 108 12281.75 90.35 55445.47 88888.00 2007-04-18 05:27:53.250 108 12281.70 90.33 55445.43 88888.00 2007-04-18 05:27:53.375 108 12281.73 90.33 55445.45 88888.00 2007-04-18 05:27:53.500 108 12281.85 90.30 55445.47 88888.00 2007-04-18 05:27:53.625 108 12281.80 90.22 55445.47 88888.00 2007-04-18 05:27:53.750 108 12281.75 90.20 55445.45 88888.00 2007-04-18 05:27:53.875 108 12281.77 90.15 55445.43 88888.00 2007-04-18 05:27:54.000 108 12281.77 90.17 55445.45 88888.00 2007-04-18 05:27:54.125 108 12281.70 90.15 55445.45 88888.00 2007-04-18 05:27:54.250 108 12281.73 90.10 55445.45 88888.00 2007-04-18 05:27:54.375 108 12281.77 90.10 55445.43 88888.00 2007-04-18 05:27:54.500 108 12281.73 90.05 55445.43 88888.00 2007-04-18 05:27:54.625 108 12281.80 90.05 55445.43 88888.00 2007-04-18 05:27:54.750 108 12281.83 90.05 55445.45 88888.00 2007-04-18 05:27:54.875 108 12281.85 90.08 55445.45 88888.00 2007-04-18 05:27:55.000 108 12281.80 90.03 55445.43 88888.00 2007-04-18 05:27:55.125 108 12281.67 89.97 55445.43 88888.00 2007-04-18 05:27:55.250 108 12281.70 89.97 55445.45 88888.00 2007-04-18 05:27:55.375 108 12281.83 90.00 55445.43 88888.00 2007-04-18 05:27:55.500 108 12281.80 89.95 55445.45 88888.00 2007-04-18 05:27:55.625 108 12281.83 90.03 55445.47 88888.00 2007-04-18 05:27:55.750 108 12281.73 90.03 55445.45 88888.00 2007-04-18 05:27:55.875 108 12281.73 89.92 55445.45 88888.00 2007-04-18 05:27:56.000 108 12281.70 89.97 55445.45 88888.00 2007-04-18 05:27:56.125 108 12281.73 89.97 55445.50 88888.00 2007-04-18 05:27:56.250 108 12281.75 89.97 55445.47 88888.00 2007-04-18 05:27:56.375 108 12281.75 89.95 55445.43 88888.00 2007-04-18 05:27:56.500 108 12281.73 89.95 55445.45 88888.00 2007-04-18 05:27:56.625 108 12281.70 89.95 55445.45 88888.00 2007-04-18 05:27:56.750 108 12281.70 90.05 55445.45 88888.00 2007-04-18 05:27:56.875 108 12281.77 90.05 55445.45 88888.00 2007-04-18 05:27:57.000 108 12281.70 89.97 55445.45 88888.00 2007-04-18 05:27:57.125 108 12281.65 89.92 55445.47 88888.00 2007-04-18 05:27:57.250 108 12281.67 89.95 55445.45 88888.00 2007-04-18 05:27:57.375 108 12281.62 89.95 55445.43 88888.00 2007-04-18 05:27:57.500 108 12281.50 89.92 55445.45 88888.00 2007-04-18 05:27:57.625 108 12281.48 89.95 55445.43 88888.00 2007-04-18 05:27:57.750 108 12281.55 89.97 55445.45 88888.00 2007-04-18 05:27:57.875 108 12281.58 90.03 55445.45 88888.00 2007-04-18 05:27:58.000 108 12281.62 90.05 55445.45 88888.00 2007-04-18 05:27:58.125 108 12281.60 90.10 55445.47 88888.00 2007-04-18 05:27:58.250 108 12281.55 90.10 55445.47 88888.00 2007-04-18 05:27:58.375 108 12281.50 90.10 55445.43 88888.00 2007-04-18 05:27:58.500 108 12281.38 90.05 55445.45 88888.00 2007-04-18 05:27:58.625 108 12281.33 90.10 55445.47 88888.00 2007-04-18 05:27:58.750 108 12281.27 90.15 55445.50 88888.00 2007-04-18 05:27:58.875 108 12281.33 90.22 55445.47 88888.00 2007-04-18 05:27:59.000 108 12281.35 90.22 55445.45 88888.00 2007-04-18 05:27:59.125 108 12281.27 90.17 55445.43 88888.00 2007-04-18 05:27:59.250 108 12281.20 90.20 55445.43 88888.00 2007-04-18 05:27:59.375 108 12281.30 90.25 55445.50 88888.00 2007-04-18 05:27:59.500 108 12281.27 90.33 55445.50 88888.00 2007-04-18 05:27:59.625 108 12281.23 90.33 55445.45 88888.00 2007-04-18 05:27:59.750 108 12281.23 90.38 55445.47 88888.00 2007-04-18 05:27:59.875 108 12281.15 90.42 55445.47 88888.00 2007-04-18 05:28:00.000 108 12281.23 90.42 55445.45 88888.00 2007-04-18 05:28:00.125 108 12281.25 90.45 55445.45 88888.00 2007-04-18 05:28:00.250 108 12281.20 90.50 55445.45 88888.00 2007-04-18 05:28:00.375 108 12281.17 90.58 55445.47 88888.00 2007-04-18 05:28:00.500 108 12281.17 90.62 55445.50 88888.00 2007-04-18 05:28:00.625 108 12281.10 90.60 55445.50 88888.00 2007-04-18 05:28:00.750 108 12281.05 90.67 55445.53 88888.00 2007-04-18 05:28:00.875 108 12281.08 90.70 55445.47 88888.00 2007-04-18 05:28:01.000 108 12281.00 90.72 55445.47 88888.00 2007-04-18 05:28:01.125 108 12280.98 90.80 55445.50 88888.00 2007-04-18 05:28:01.250 108 12280.92 90.83 55445.50 88888.00 2007-04-18 05:28:01.375 108 12280.98 90.88 55445.50 88888.00 2007-04-18 05:28:01.500 108 12281.00 90.95 55445.53 88888.00 2007-04-18 05:28:01.625 108 12280.98 91.00 55445.55 88888.00 2007-04-18 05:28:01.750 108 12280.92 91.05 55445.55 88888.00 2007-04-18 05:28:01.875 108 12280.88 91.12 55445.53 88888.00 2007-04-18 05:28:02.000 108 12280.83 91.17 55445.53 88888.00 2007-04-18 05:28:02.125 108 12280.85 91.20 55445.53 88888.00 2007-04-18 05:28:02.250 108 12280.85 91.30 55445.55 88888.00 2007-04-18 05:28:02.375 108 12280.85 91.40 55445.55 88888.00 2007-04-18 05:28:02.500 108 12280.80 91.38 55445.55 88888.00 2007-04-18 05:28:02.625 108 12280.77 91.42 55445.55 88888.00 2007-04-18 05:28:02.750 108 12280.80 91.47 55445.50 88888.00 2007-04-18 05:28:02.875 108 12280.83 91.58 55445.53 88888.00 2007-04-18 05:28:03.000 108 12280.77 91.60 55445.50 88888.00 2007-04-18 05:28:03.125 108 12280.70 91.60 55445.50 88888.00 2007-04-18 05:28:03.250 108 12280.73 91.65 55445.53 88888.00 2007-04-18 05:28:03.375 108 12280.73 91.72 55445.53 88888.00 2007-04-18 05:28:03.500 108 12280.62 91.78 55445.53 88888.00 2007-04-18 05:28:03.625 108 12280.65 91.83 55445.53 88888.00 2007-04-18 05:28:03.750 108 12280.65 91.88 55445.53 88888.00 2007-04-18 05:28:03.875 108 12280.65 91.90 55445.57 88888.00 2007-04-18 05:28:04.000 108 12280.58 91.92 55445.55 88888.00 2007-04-18 05:28:04.125 108 12280.60 92.00 55445.55 88888.00 2007-04-18 05:28:04.250 108 12280.62 92.05 55445.55 88888.00 2007-04-18 05:28:04.375 108 12280.62 92.12 55445.55 88888.00 2007-04-18 05:28:04.500 108 12280.60 92.15 55445.57 88888.00 2007-04-18 05:28:04.625 108 12280.52 92.22 55445.57 88888.00 2007-04-18 05:28:04.750 108 12280.52 92.30 55445.57 88888.00 2007-04-18 05:28:04.875 108 12280.58 92.38 55445.57 88888.00 2007-04-18 05:28:05.000 108 12280.60 92.33 55445.55 88888.00 2007-04-18 05:28:05.125 108 12280.62 92.42 55445.55 88888.00 2007-04-18 05:28:05.250 108 12280.60 92.50 55445.57 88888.00 2007-04-18 05:28:05.375 108 12280.60 92.53 55445.55 88888.00 2007-04-18 05:28:05.500 108 12280.52 92.55 55445.55 88888.00 2007-04-18 05:28:05.625 108 12280.50 92.62 55445.55 88888.00 2007-04-18 05:28:05.750 108 12280.60 92.70 55445.57 88888.00 2007-04-18 05:28:05.875 108 12280.52 92.72 55445.57 88888.00 2007-04-18 05:28:06.000 108 12280.50 92.75 55445.53 88888.00 2007-04-18 05:28:06.125 108 12280.52 92.83 55445.55 88888.00 2007-04-18 05:28:06.250 108 12280.45 92.85 55445.57 88888.00 2007-04-18 05:28:06.375 108 12280.42 92.90 55445.55 88888.00 2007-04-18 05:28:06.500 108 12280.45 92.95 55445.57 88888.00 2007-04-18 05:28:06.625 108 12280.45 93.00 55445.57 88888.00 2007-04-18 05:28:06.750 108 12280.42 93.03 55445.53 88888.00 2007-04-18 05:28:06.875 108 12280.48 93.05 55445.55 88888.00 2007-04-18 05:28:07.000 108 12280.48 93.08 55445.55 88888.00 2007-04-18 05:28:07.125 108 12280.48 93.08 55445.53 88888.00 2007-04-18 05:28:07.250 108 12280.45 93.08 55445.53 88888.00 2007-04-18 05:28:07.375 108 12280.50 93.17 55445.53 88888.00 2007-04-18 05:28:07.500 108 12280.45 93.25 55445.50 88888.00 2007-04-18 05:28:07.625 108 12280.48 93.30 55445.53 88888.00 2007-04-18 05:28:07.750 108 12280.50 93.38 55445.53 88888.00 2007-04-18 05:28:07.875 108 12280.55 93.42 55445.50 88888.00 2007-04-18 05:28:08.000 108 12280.58 93.42 55445.50 88888.00 2007-04-18 05:28:08.125 108 12280.50 93.38 55445.50 88888.00 2007-04-18 05:28:08.250 108 12280.42 93.42 55445.50 88888.00 2007-04-18 05:28:08.375 108 12280.48 93.42 55445.50 88888.00 2007-04-18 05:28:08.500 108 12280.45 93.45 55445.50 88888.00 2007-04-18 05:28:08.625 108 12280.45 93.50 55445.50 88888.00 2007-04-18 05:28:08.750 108 12280.42 93.60 55445.50 88888.00 2007-04-18 05:28:08.875 108 12280.45 93.70 55445.50 88888.00 2007-04-18 05:28:09.000 108 12280.45 93.67 55445.50 88888.00 2007-04-18 05:28:09.125 108 12280.40 93.62 55445.47 88888.00 2007-04-18 05:28:09.250 108 12280.35 93.62 55445.45 88888.00 2007-04-18 05:28:09.375 108 12280.35 93.67 55445.47 88888.00 2007-04-18 05:28:09.500 108 12280.40 93.72 55445.47 88888.00 2007-04-18 05:28:09.625 108 12280.45 93.72 55445.47 88888.00 2007-04-18 05:28:09.750 108 12280.42 93.72 55445.45 88888.00 2007-04-18 05:28:09.875 108 12280.45 93.75 55445.43 88888.00 2007-04-18 05:28:10.000 108 12280.42 93.78 55445.43 88888.00 2007-04-18 05:28:10.125 108 12280.45 93.85 55445.47 88888.00 2007-04-18 05:28:10.250 108 12280.35 93.85 55445.45 88888.00 2007-04-18 05:28:10.375 108 12280.38 93.85 55445.40 88888.00 2007-04-18 05:28:10.500 108 12280.38 93.83 55445.40 88888.00 2007-04-18 05:28:10.625 108 12280.38 93.80 55445.40 88888.00 2007-04-18 05:28:10.750 108 12280.38 93.85 55445.43 88888.00 2007-04-18 05:28:10.875 108 12280.40 93.90 55445.43 88888.00 2007-04-18 05:28:11.000 108 12280.40 93.92 55445.38 88888.00 2007-04-18 05:28:11.125 108 12280.35 93.85 55445.40 88888.00 2007-04-18 05:28:11.250 108 12280.35 93.92 55445.38 88888.00 2007-04-18 05:28:11.375 108 12280.40 93.97 55445.43 88888.00 2007-04-18 05:28:11.500 108 12280.42 94.00 55445.43 88888.00 2007-04-18 05:28:11.625 108 12280.45 94.00 55445.43 88888.00 2007-04-18 05:28:11.750 108 12280.45 94.00 55445.40 88888.00 2007-04-18 05:28:11.875 108 12280.35 93.95 55445.38 88888.00 2007-04-18 05:28:12.000 108 12280.30 93.92 55445.35 88888.00 2007-04-18 05:28:12.125 108 12280.35 93.97 55445.35 88888.00 2007-04-18 05:28:12.250 108 12280.38 94.03 55445.35 88888.00 2007-04-18 05:28:12.375 108 12280.35 94.03 55445.38 88888.00 2007-04-18 05:28:12.500 108 12280.38 94.05 55445.35 88888.00 2007-04-18 05:28:12.625 108 12280.38 94.05 55445.35 88888.00 2007-04-18 05:28:12.750 108 12280.38 94.05 55445.35 88888.00 2007-04-18 05:28:12.875 108 12280.40 94.15 55445.38 88888.00 2007-04-18 05:28:13.000 108 12280.33 94.12 55445.38 88888.00 2007-04-18 05:28:13.125 108 12280.27 94.08 55445.38 88888.00 2007-04-18 05:28:13.250 108 12280.27 94.10 55445.40 88888.00 2007-04-18 05:28:13.375 108 12280.27 94.10 55445.38 88888.00 2007-04-18 05:28:13.500 108 12280.17 94.10 55445.38 88888.00 2007-04-18 05:28:13.625 108 12280.15 94.10 55445.38 88888.00 2007-04-18 05:28:13.750 108 12280.17 94.15 55445.40 88888.00 2007-04-18 05:28:13.875 108 12280.17 94.17 55445.35 88888.00 2007-04-18 05:28:14.000 108 12280.15 94.17 55445.30 88888.00 2007-04-18 05:28:14.125 108 12280.12 94.10 55445.32 88888.00 2007-04-18 05:28:14.250 108 12280.05 94.05 55445.30 88888.00 2007-04-18 05:28:14.375 108 12280.10 94.08 55445.35 88888.00 2007-04-18 05:28:14.500 108 12280.08 94.12 55445.40 88888.00 2007-04-18 05:28:14.625 108 12280.05 94.15 55445.38 88888.00 2007-04-18 05:28:14.750 108 12280.05 94.20 55445.40 88888.00 2007-04-18 05:28:14.875 108 12280.00 94.17 55445.38 88888.00 2007-04-18 05:28:15.000 108 12279.92 94.15 55445.35 88888.00 2007-04-18 05:28:15.125 108 12279.90 94.20 55445.38 88888.00 2007-04-18 05:28:15.250 108 12279.88 94.20 55445.35 88888.00 2007-04-18 05:28:15.375 108 12279.88 94.17 55445.30 88888.00 2007-04-18 05:28:15.500 108 12279.85 94.17 55445.30 88888.00 2007-04-18 05:28:15.625 108 12279.80 94.20 55445.30 88888.00 2007-04-18 05:28:15.750 108 12279.77 94.25 55445.30 88888.00 2007-04-18 05:28:15.875 108 12279.73 94.30 55445.30 88888.00 2007-04-18 05:28:16.000 108 12279.73 94.28 55445.30 88888.00 2007-04-18 05:28:16.125 108 12279.67 94.22 55445.32 88888.00 2007-04-18 05:28:16.250 108 12279.65 94.22 55445.38 88888.00 2007-04-18 05:28:16.375 108 12279.67 94.30 55445.38 88888.00 2007-04-18 05:28:16.500 108 12279.60 94.35 55445.32 88888.00 2007-04-18 05:28:16.625 108 12279.55 94.33 55445.32 88888.00 2007-04-18 05:28:16.750 108 12279.58 94.30 55445.35 88888.00 2007-04-18 05:28:16.875 108 12279.50 94.25 55445.32 88888.00 2007-04-18 05:28:17.000 108 12279.40 94.25 55445.32 88888.00 2007-04-18 05:28:17.125 108 12279.30 94.30 55445.32 88888.00 2007-04-18 05:28:17.250 108 12279.33 94.30 55445.35 88888.00 2007-04-18 05:28:17.375 108 12279.35 94.30 55445.35 88888.00 2007-04-18 05:28:17.500 108 12279.27 94.33 55445.38 88888.00 2007-04-18 05:28:17.625 108 12279.23 94.33 55445.32 88888.00 2007-04-18 05:28:17.750 108 12279.17 94.38 55445.32 88888.00 2007-04-18 05:28:17.875 108 12279.20 94.42 55445.38 88888.00 2007-04-18 05:28:18.000 108 12279.23 94.45 55445.35 88888.00 2007-04-18 05:28:18.125 108 12279.17 94.45 55445.35 88888.00 2007-04-18 05:28:18.250 108 12279.17 94.42 55445.35 88888.00 2007-04-18 05:28:18.375 108 12279.23 94.42 55445.35 88888.00 2007-04-18 05:28:18.500 108 12279.08 94.45 55445.40 88888.00 2007-04-18 05:28:18.625 108 12279.00 94.45 55445.40 88888.00 2007-04-18 05:28:18.750 108 12279.00 94.38 55445.35 88888.00 2007-04-18 05:28:18.875 108 12278.98 94.38 55445.35 88888.00 2007-04-18 05:28:19.000 108 12278.88 94.38 55445.35 88888.00 2007-04-18 05:28:19.125 108 12278.80 94.40 55445.38 88888.00 2007-04-18 05:28:19.250 108 12278.75 94.45 55445.38 88888.00 2007-04-18 05:28:19.375 108 12278.67 94.45 55445.38 88888.00 2007-04-18 05:28:19.500 108 12278.62 94.42 55445.38 88888.00 2007-04-18 05:28:19.625 108 12278.52 94.38 55445.38 88888.00 2007-04-18 05:28:19.750 108 12278.50 94.35 55445.38 88888.00 2007-04-18 05:28:19.875 108 12278.52 94.40 55445.38 88888.00 2007-04-18 05:28:20.000 108 12278.52 94.42 55445.38 88888.00 2007-04-18 05:28:20.125 108 12278.45 94.40 55445.35 88888.00 2007-04-18 05:28:20.250 108 12278.38 94.35 55445.38 88888.00 2007-04-18 05:28:20.375 108 12278.42 94.42 55445.40 88888.00 2007-04-18 05:28:20.500 108 12278.38 94.40 55445.38 88888.00 2007-04-18 05:28:20.625 108 12278.38 94.35 55445.35 88888.00 2007-04-18 05:28:20.750 108 12278.35 94.35 55445.35 88888.00 2007-04-18 05:28:20.875 108 12278.30 94.35 55445.35 88888.00 2007-04-18 05:28:21.000 108 12278.23 94.33 55445.35 88888.00 2007-04-18 05:28:21.125 108 12278.15 94.30 55445.38 88888.00 2007-04-18 05:28:21.250 108 12278.12 94.35 55445.38 88888.00 2007-04-18 05:28:21.375 108 12278.17 94.42 55445.38 88888.00 2007-04-18 05:28:21.500 108 12278.17 94.45 55445.40 88888.00 2007-04-18 05:28:21.625 108 12278.15 94.45 55445.43 88888.00 2007-04-18 05:28:21.750 108 12278.05 94.35 55445.43 88888.00 2007-04-18 05:28:21.875 108 12278.17 94.35 55445.40 88888.00 2007-04-18 05:28:22.000 108 12278.15 94.35 55445.35 88888.00 2007-04-18 05:28:22.125 108 12278.10 94.33 55445.32 88888.00 2007-04-18 05:28:22.250 108 12278.00 94.30 55445.38 88888.00 2007-04-18 05:28:22.375 108 12278.00 94.33 55445.38 88888.00 2007-04-18 05:28:22.500 108 12277.95 94.30 55445.38 88888.00 2007-04-18 05:28:22.625 108 12277.85 94.20 55445.38 88888.00 2007-04-18 05:28:22.750 108 12277.85 94.20 55445.40 88888.00 2007-04-18 05:28:22.875 108 12277.85 94.20 55445.38 88888.00 2007-04-18 05:28:23.000 108 12277.83 94.17 55445.35 88888.00 2007-04-18 05:28:23.125 108 12277.88 94.17 55445.35 88888.00 2007-04-18 05:28:23.250 108 12277.90 94.22 55445.38 88888.00 2007-04-18 05:28:23.375 108 12277.90 94.28 55445.40 88888.00 2007-04-18 05:28:23.500 108 12277.85 94.25 55445.38 88888.00 2007-04-18 05:28:23.625 108 12277.85 94.22 55445.38 88888.00 2007-04-18 05:28:23.750 108 12277.77 94.20 55445.38 88888.00 2007-04-18 05:28:23.875 108 12277.75 94.12 55445.32 88888.00 2007-04-18 05:28:24.000 108 12277.73 94.12 55445.30 88888.00 2007-04-18 05:28:24.125 108 12277.73 94.10 55445.32 88888.00 2007-04-18 05:28:24.250 108 12277.77 94.05 55445.32 88888.00 2007-04-18 05:28:24.375 108 12277.85 94.05 55445.30 88888.00 2007-04-18 05:28:24.500 108 12277.85 94.03 55445.32 88888.00 2007-04-18 05:28:24.625 108 12277.77 94.05 55445.35 88888.00 2007-04-18 05:28:24.750 108 12277.77 94.10 55445.38 88888.00 2007-04-18 05:28:24.875 108 12277.73 94.10 55445.35 88888.00 2007-04-18 05:28:25.000 108 12277.70 94.05 55445.35 88888.00 2007-04-18 05:28:25.125 108 12277.75 94.05 55445.32 88888.00 2007-04-18 05:28:25.250 108 12277.80 94.00 55445.30 88888.00 2007-04-18 05:28:25.375 108 12277.77 93.97 55445.28 88888.00 2007-04-18 05:28:25.500 108 12277.73 94.00 55445.28 88888.00 2007-04-18 05:28:25.625 108 12277.75 94.05 55445.28 88888.00 2007-04-18 05:28:25.750 108 12277.77 93.97 55445.28 88888.00 2007-04-18 05:28:25.875 108 12277.75 93.92 55445.30 88888.00 2007-04-18 05:28:26.000 108 12277.73 93.90 55445.30 88888.00 2007-04-18 05:28:26.125 108 12277.80 93.95 55445.28 88888.00 2007-04-18 05:28:26.250 108 12277.75 93.83 55445.28 88888.00 2007-04-18 05:28:26.375 108 12277.75 93.83 55445.28 88888.00 2007-04-18 05:28:26.500 108 12277.77 93.85 55445.28 88888.00 2007-04-18 05:28:26.625 108 12277.77 93.88 55445.28 88888.00 2007-04-18 05:28:26.750 108 12277.83 93.85 55445.28 88888.00 2007-04-18 05:28:26.875 108 12277.83 93.80 55445.25 88888.00 2007-04-18 05:28:27.000 108 12277.77 93.78 55445.25 88888.00 2007-04-18 05:28:27.125 108 12277.88 93.75 55445.28 88888.00 2007-04-18 05:28:27.250 108 12277.95 93.80 55445.25 88888.00 2007-04-18 05:28:27.375 108 12278.05 93.80 55445.25 88888.00 2007-04-18 05:28:27.500 108 12278.05 93.80 55445.22 88888.00 2007-04-18 05:28:27.625 108 12278.05 93.75 55445.25 88888.00 2007-04-18 05:28:27.750 108 12278.05 93.75 55445.25 88888.00 2007-04-18 05:28:27.875 108 12278.02 93.72 55445.20 88888.00 2007-04-18 05:28:28.000 108 12278.05 93.67 55445.18 88888.00 2007-04-18 05:28:28.125 108 12278.10 93.65 55445.18 88888.00 2007-04-18 05:28:28.250 108 12278.10 93.62 55445.15 88888.00 2007-04-18 05:28:28.375 108 12278.17 93.60 55445.10 88888.00 2007-04-18 05:28:28.500 108 12278.17 93.55 55445.10 88888.00 2007-04-18 05:28:28.625 108 12278.30 93.60 55445.15 88888.00 2007-04-18 05:28:28.750 108 12278.35 93.60 55445.12 88888.00 2007-04-18 05:28:28.875 108 12278.33 93.55 55445.12 88888.00 2007-04-18 05:28:29.000 108 12278.35 93.53 55445.12 88888.00 2007-04-18 05:28:29.125 108 12278.40 93.55 55445.10 88888.00 2007-04-18 05:28:29.250 108 12278.38 93.55 55445.10 88888.00 2007-04-18 05:28:29.375 108 12278.48 93.60 55445.12 88888.00 2007-04-18 05:28:29.500 108 12278.48 93.60 55445.12 88888.00 2007-04-18 05:28:29.625 108 12278.45 93.62 55445.10 88888.00 2007-04-18 05:28:29.750 108 12278.52 93.60 55445.10 88888.00 2007-04-18 05:28:29.875 108 12278.50 93.55 55445.10 88888.00 2007-04-18 05:28:30.000 108 12278.48 93.55 55445.07 88888.00 2007-04-18 05:28:30.125 108 12278.52 93.60 55445.10 88888.00 2007-04-18 05:28:30.250 108 12278.67 93.62 55445.07 88888.00 2007-04-18 05:28:30.375 108 12278.73 93.58 55445.05 88888.00 2007-04-18 05:28:30.500 108 12278.73 93.58 55445.03 88888.00 2007-04-18 05:28:30.625 108 12278.70 93.55 55445.00 88888.00 2007-04-18 05:28:30.750 108 12278.70 93.55 55445.00 88888.00 2007-04-18 05:28:30.875 108 12278.85 93.60 55445.03 88888.00 2007-04-18 05:28:31.000 108 12278.92 93.65 55445.03 88888.00 2007-04-18 05:28:31.125 108 12278.90 93.60 55445.03 88888.00 2007-04-18 05:28:31.250 108 12278.95 93.60 55445.00 88888.00 2007-04-18 05:28:31.375 108 12278.95 93.58 55445.03 88888.00 2007-04-18 05:28:31.500 108 12278.95 93.60 55445.03 88888.00 2007-04-18 05:28:31.625 108 12278.92 93.65 55445.00 88888.00 2007-04-18 05:28:31.750 108 12278.92 93.60 55444.97 88888.00 2007-04-18 05:28:31.875 108 12278.95 93.62 55444.95 88888.00 2007-04-18 05:28:32.000 108 12279.00 93.65 55444.97 88888.00 2007-04-18 05:28:32.125 108 12279.00 93.65 55445.00 88888.00 2007-04-18 05:28:32.250 108 12279.00 93.62 55445.00 88888.00 2007-04-18 05:28:32.375 108 12279.02 93.65 55444.95 88888.00 2007-04-18 05:28:32.500 108 12279.10 93.70 55444.97 88888.00 2007-04-18 05:28:32.625 108 12279.12 93.75 55444.95 88888.00 2007-04-18 05:28:32.750 108 12279.10 93.75 55444.95 88888.00 2007-04-18 05:28:32.875 108 12279.12 93.75 55444.97 88888.00 2007-04-18 05:28:33.000 108 12279.23 93.78 55444.97 88888.00 2007-04-18 05:28:33.125 108 12279.23 93.83 55444.97 88888.00 2007-04-18 05:28:33.250 108 12279.17 93.75 55444.95 88888.00 2007-04-18 05:28:33.375 108 12279.23 93.80 55444.97 88888.00 2007-04-18 05:28:33.500 108 12279.17 93.88 55444.97 88888.00 2007-04-18 05:28:33.625 108 12279.20 93.92 55444.97 88888.00 2007-04-18 05:28:33.750 108 12279.27 93.95 55444.93 88888.00 2007-04-18 05:28:33.875 108 12279.30 94.00 55444.93 88888.00 2007-04-18 05:28:34.000 108 12279.38 94.00 55444.88 88888.00 2007-04-18 05:28:34.125 108 12279.45 94.03 55444.85 88888.00 2007-04-18 05:28:34.250 108 12279.38 93.95 55444.90 88888.00 2007-04-18 05:28:34.375 108 12279.42 94.05 55444.88 88888.00 2007-04-18 05:28:34.500 108 12279.55 94.17 55444.93 88888.00 2007-04-18 05:28:34.625 108 12279.60 94.20 55444.93 88888.00 2007-04-18 05:28:34.750 108 12279.58 94.20 55444.90 88888.00 2007-04-18 05:28:34.875 108 12279.48 94.22 55444.88 88888.00 2007-04-18 05:28:35.000 108 12279.50 94.28 55444.88 88888.00 2007-04-18 05:28:35.125 108 12279.50 94.25 55444.88 88888.00 2007-04-18 05:28:35.250 108 12279.40 94.20 55444.85 88888.00 2007-04-18 05:28:35.375 108 12279.38 94.22 55444.85 88888.00 2007-04-18 05:28:35.500 108 12279.38 94.35 55444.88 88888.00 2007-04-18 05:28:35.625 108 12279.45 94.35 55444.88 88888.00 2007-04-18 05:28:35.750 108 12279.42 94.35 55444.85 88888.00 2007-04-18 05:28:35.875 108 12279.42 94.40 55444.85 88888.00 2007-04-18 05:28:36.000 108 12279.52 94.45 55444.85 88888.00 2007-04-18 05:28:36.125 108 12279.50 94.42 55444.85 88888.00 2007-04-18 05:28:36.250 108 12279.42 94.47 55444.82 88888.00 2007-04-18 05:28:36.375 108 12279.38 94.55 55444.82 88888.00 2007-04-18 05:28:36.500 108 12279.30 94.58 55444.82 88888.00 2007-04-18 05:28:36.625 108 12279.35 94.62 55444.80 88888.00 2007-04-18 05:28:36.750 108 12279.45 94.62 55444.82 88888.00 2007-04-18 05:28:36.875 108 12279.50 94.70 55444.85 88888.00 2007-04-18 05:28:37.000 108 12279.45 94.80 55444.82 88888.00 2007-04-18 05:28:37.125 108 12279.40 94.75 55444.82 88888.00 2007-04-18 05:28:37.250 108 12279.40 94.70 55444.82 88888.00 2007-04-18 05:28:37.375 108 12279.42 94.83 55444.85 88888.00 2007-04-18 05:28:37.500 108 12279.40 94.88 55444.85 88888.00 2007-04-18 05:28:37.625 108 12279.45 94.92 55444.82 88888.00 2007-04-18 05:28:37.750 108 12279.42 94.97 55444.82 88888.00 2007-04-18 05:28:37.875 108 12279.35 95.00 55444.82 88888.00 2007-04-18 05:28:38.000 108 12279.35 95.03 55444.82 88888.00 2007-04-18 05:28:38.125 108 12279.30 95.08 55444.82 88888.00 2007-04-18 05:28:38.250 108 12279.23 95.12 55444.80 88888.00 2007-04-18 05:28:38.375 108 12279.20 95.17 55444.80 88888.00 2007-04-18 05:28:38.500 108 12279.25 95.17 55444.80 88888.00 2007-04-18 05:28:38.625 108 12279.30 95.17 55444.78 88888.00 2007-04-18 05:28:38.750 108 12279.30 95.25 55444.78 88888.00 2007-04-18 05:28:38.875 108 12279.30 95.25 55444.78 88888.00 2007-04-18 05:28:39.000 108 12279.30 95.25 55444.75 88888.00 2007-04-18 05:28:39.125 108 12279.27 95.25 55444.72 88888.00 2007-04-18 05:28:39.250 108 12279.23 95.30 55444.78 88888.00 2007-04-18 05:28:39.375 108 12279.23 95.35 55444.78 88888.00 2007-04-18 05:28:39.500 108 12279.23 95.40 55444.78 88888.00 2007-04-18 05:28:39.625 108 12279.23 95.42 55444.78 88888.00 2007-04-18 05:28:39.750 108 12279.23 95.50 55444.75 88888.00 2007-04-18 05:28:39.875 108 12279.17 95.53 55444.75 88888.00 2007-04-18 05:28:40.000 108 12279.23 95.55 55444.72 88888.00 2007-04-18 05:28:40.125 108 12279.20 95.58 55444.75 88888.00 2007-04-18 05:28:40.250 108 12279.12 95.53 55444.75 88888.00 2007-04-18 05:28:40.375 108 12279.15 95.53 55444.72 88888.00 2007-04-18 05:28:40.500 108 12279.10 95.58 55444.75 88888.00 2007-04-18 05:28:40.625 108 12279.02 95.62 55444.75 88888.00 2007-04-18 05:28:40.750 108 12279.02 95.62 55444.75 88888.00 2007-04-18 05:28:40.875 108 12279.00 95.65 55444.75 88888.00 2007-04-18 05:28:41.000 108 12278.95 95.67 55444.75 88888.00 2007-04-18 05:28:41.125 108 12278.88 95.67 55444.72 88888.00 2007-04-18 05:28:41.250 108 12278.85 95.75 55444.78 88888.00 2007-04-18 05:28:41.375 108 12278.92 95.83 55444.78 88888.00 2007-04-18 05:28:41.500 108 12278.90 95.85 55444.78 88888.00 2007-04-18 05:28:41.625 108 12278.80 95.80 55444.72 88888.00 2007-04-18 05:28:41.750 108 12278.80 95.85 55444.72 88888.00 2007-04-18 05:28:41.875 108 12278.80 95.92 55444.78 88888.00 2007-04-18 05:28:42.000 108 12278.75 95.90 55444.72 88888.00 2007-04-18 05:28:42.125 108 12278.73 95.88 55444.70 88888.00 2007-04-18 05:28:42.250 108 12278.73 95.85 55444.70 88888.00 2007-04-18 05:28:42.375 108 12278.70 95.90 55444.70 88888.00 2007-04-18 05:28:42.500 108 12278.62 95.97 55444.72 88888.00 2007-04-18 05:28:42.625 108 12278.58 95.97 55444.70 88888.00 2007-04-18 05:28:42.750 108 12278.58 95.95 55444.68 88888.00 2007-04-18 05:28:42.875 108 12278.55 95.92 55444.65 88888.00 2007-04-18 05:28:43.000 108 12278.58 95.92 55444.68 88888.00 2007-04-18 05:28:43.125 108 12278.58 96.00 55444.70 88888.00 2007-04-18 05:28:43.250 108 12278.52 96.03 55444.70 88888.00 2007-04-18 05:28:43.375 108 12278.45 96.03 55444.68 88888.00 2007-04-18 05:28:43.500 108 12278.38 96.00 55444.65 88888.00 2007-04-18 05:28:43.625 108 12278.33 96.00 55444.68 88888.00 2007-04-18 05:28:43.750 108 12278.38 96.08 55444.70 88888.00 2007-04-18 05:28:43.875 108 12278.35 96.10 55444.70 88888.00 2007-04-18 05:28:44.000 108 12278.35 96.03 55444.65 88888.00 2007-04-18 05:28:44.125 108 12278.30 96.05 55444.68 88888.00 2007-04-18 05:28:44.250 108 12278.25 96.05 55444.62 88888.00 2007-04-18 05:28:44.375 108 12278.20 96.08 55444.60 88888.00 2007-04-18 05:28:44.500 108 12278.12 96.08 55444.65 88888.00 2007-04-18 05:28:44.625 108 12278.02 96.08 55444.65 88888.00 2007-04-18 05:28:44.750 108 12277.98 96.08 55444.65 88888.00 2007-04-18 05:28:44.875 108 12278.05 96.10 55444.65 88888.00 2007-04-18 05:28:45.000 108 12278.02 96.10 55444.65 88888.00 2007-04-18 05:28:45.125 108 12277.90 96.05 55444.65 88888.00 2007-04-18 05:28:45.250 108 12277.83 96.03 55444.62 88888.00 2007-04-18 05:28:45.375 108 12277.95 96.12 55444.65 88888.00 2007-04-18 05:28:45.500 108 12277.95 96.17 55444.68 88888.00 2007-04-18 05:28:45.625 108 12277.85 96.12 55444.68 88888.00 2007-04-18 05:28:45.750 108 12277.80 96.08 55444.65 88888.00 2007-04-18 05:28:45.875 108 12277.75 96.08 55444.68 88888.00 2007-04-18 05:28:46.000 108 12277.73 96.05 55444.62 88888.00 2007-04-18 05:28:46.125 108 12277.73 96.08 55444.62 88888.00 2007-04-18 05:28:46.250 108 12277.67 96.12 55444.62 88888.00 2007-04-18 05:28:46.375 108 12277.65 96.08 55444.62 88888.00 2007-04-18 05:28:46.500 108 12277.65 96.05 55444.62 88888.00 2007-04-18 05:28:46.625 108 12277.55 96.05 55444.60 88888.00 2007-04-18 05:28:46.750 108 12277.52 96.08 55444.62 88888.00 2007-04-18 05:28:46.875 108 12277.58 96.10 55444.60 88888.00 2007-04-18 05:28:47.000 108 12277.52 96.17 55444.60 88888.00 2007-04-18 05:28:47.125 108 12277.50 96.15 55444.60 88888.00 2007-04-18 05:28:47.250 108 12277.42 96.08 55444.60 88888.00 2007-04-18 05:28:47.375 108 12277.42 96.08 55444.62 88888.00 2007-04-18 05:28:47.500 108 12277.40 96.10 55444.65 88888.00 2007-04-18 05:28:47.625 108 12277.33 96.10 55444.60 88888.00 2007-04-18 05:28:47.750 108 12277.27 96.10 55444.60 88888.00 2007-04-18 05:28:47.875 108 12277.20 96.08 55444.60 88888.00 2007-04-18 05:28:48.000 108 12277.23 96.08 55444.62 88888.00 2007-04-18 05:28:48.125 108 12277.23 96.10 55444.60 88888.00 2007-04-18 05:28:48.250 108 12277.15 96.05 55444.60 88888.00 2007-04-18 05:28:48.375 108 12277.08 96.03 55444.57 88888.00 2007-04-18 05:28:48.500 108 12277.05 96.05 55444.55 88888.00 2007-04-18 05:28:48.625 108 12277.05 96.03 55444.57 88888.00 2007-04-18 05:28:48.750 108 12277.02 96.05 55444.57 88888.00 2007-04-18 05:28:48.875 108 12277.05 96.05 55444.60 88888.00 2007-04-18 05:28:49.000 108 12277.00 96.05 55444.57 88888.00 2007-04-18 05:28:49.125 108 12277.00 96.03 55444.57 88888.00 2007-04-18 05:28:49.250 108 12276.85 95.95 55444.55 88888.00 2007-04-18 05:28:49.375 108 12276.85 95.95 55444.53 88888.00 2007-04-18 05:28:49.500 108 12276.90 96.03 55444.53 88888.00 2007-04-18 05:28:49.625 108 12276.77 96.05 55444.53 88888.00 2007-04-18 05:28:49.750 108 12276.83 96.03 55444.55 88888.00 2007-04-18 05:28:49.875 108 12276.77 95.90 55444.53 88888.00 2007-04-18 05:28:50.000 108 12276.67 95.90 55444.50 88888.00 2007-04-18 05:28:50.125 108 12276.73 95.92 55444.55 88888.00 2007-04-18 05:28:50.250 108 12276.70 95.90 55444.53 88888.00 2007-04-18 05:28:50.375 108 12276.60 95.88 55444.47 88888.00 2007-04-18 05:28:50.500 108 12276.55 95.88 55444.45 88888.00 2007-04-18 05:28:50.625 108 12276.58 95.90 55444.47 88888.00 2007-04-18 05:28:50.750 108 12276.58 95.88 55444.45 88888.00 2007-04-18 05:28:50.875 108 12276.55 95.80 55444.43 88888.00 2007-04-18 05:28:51.000 108 12276.50 95.75 55444.45 88888.00 2007-04-18 05:28:51.125 108 12276.45 95.72 55444.45 88888.00 2007-04-18 05:28:51.250 108 12276.40 95.72 55444.43 88888.00 2007-04-18 05:28:51.375 108 12276.42 95.75 55444.43 88888.00 2007-04-18 05:28:51.500 108 12276.48 95.72 55444.40 88888.00 2007-04-18 05:28:51.625 108 12276.45 95.72 55444.43 88888.00 2007-04-18 05:28:51.750 108 12276.33 95.70 55444.45 88888.00 2007-04-18 05:28:51.875 108 12276.27 95.70 55444.45 88888.00 2007-04-18 05:28:52.000 108 12276.27 95.72 55444.43 88888.00 2007-04-18 05:28:52.125 108 12276.25 95.70 55444.47 88888.00 2007-04-18 05:28:52.250 108 12276.23 95.67 55444.47 88888.00 2007-04-18 05:28:52.375 108 12276.23 95.70 55444.47 88888.00 2007-04-18 05:28:52.500 108 12276.12 95.62 55444.50 88888.00 2007-04-18 05:28:52.625 108 12276.12 95.62 55444.47 88888.00 2007-04-18 05:28:52.750 108 12276.10 95.60 55444.43 88888.00 2007-04-18 05:28:52.875 108 12276.08 95.55 55444.40 88888.00 2007-04-18 05:28:53.000 108 12276.08 95.55 55444.38 88888.00 2007-04-18 05:28:53.125 108 12276.05 95.53 55444.38 88888.00 2007-04-18 05:28:53.250 108 12275.98 95.40 55444.38 88888.00 2007-04-18 05:28:53.375 108 12276.00 95.38 55444.38 88888.00 2007-04-18 05:28:53.500 108 12276.02 95.42 55444.38 88888.00 2007-04-18 05:28:53.625 108 12276.08 95.47 55444.38 88888.00 2007-04-18 05:28:53.750 108 12276.10 95.42 55444.35 88888.00 2007-04-18 05:28:53.875 108 12276.00 95.35 55444.32 88888.00 2007-04-18 05:28:54.000 108 12275.95 95.33 55444.30 88888.00 2007-04-18 05:28:54.125 108 12275.95 95.35 55444.32 88888.00 2007-04-18 05:28:54.250 108 12275.88 95.22 55444.28 88888.00 2007-04-18 05:28:54.375 108 12275.85 95.20 55444.32 88888.00 2007-04-18 05:28:54.500 108 12275.92 95.25 55444.35 88888.00 2007-04-18 05:28:54.625 108 12275.90 95.22 55444.32 88888.00 2007-04-18 05:28:54.750 108 12275.90 95.20 55444.32 88888.00 2007-04-18 05:28:54.875 108 12275.85 95.22 55444.35 88888.00 2007-04-18 05:28:55.000 108 12275.80 95.22 55444.35 88888.00 2007-04-18 05:28:55.125 108 12275.77 95.15 55444.32 88888.00 2007-04-18 05:28:55.250 108 12275.77 95.08 55444.30 88888.00 2007-04-18 05:28:55.375 108 12275.75 95.08 55444.25 88888.00 2007-04-18 05:28:55.500 108 12275.70 95.08 55444.25 88888.00 2007-04-18 05:28:55.625 108 12275.75 95.05 55444.22 88888.00 2007-04-18 05:28:55.750 108 12275.83 95.05 55444.25 88888.00 2007-04-18 05:28:55.875 108 12275.85 94.97 55444.22 88888.00 2007-04-18 05:28:56.000 108 12275.80 94.92 55444.18 88888.00 2007-04-18 05:28:56.125 108 12275.77 94.90 55444.18 88888.00 2007-04-18 05:28:56.250 108 12275.85 94.90 55444.20 88888.00 2007-04-18 05:28:56.375 108 12275.90 94.95 55444.22 88888.00 2007-04-18 05:28:56.500 108 12275.77 94.90 55444.18 88888.00 2007-04-18 05:28:56.625 108 12275.73 94.88 55444.15 88888.00 2007-04-18 05:28:56.750 108 12275.73 94.88 55444.12 88888.00 2007-04-18 05:28:56.875 108 12275.70 94.83 55444.15 88888.00 2007-04-18 05:28:57.000 108 12275.70 94.78 55444.12 88888.00 2007-04-18 05:28:57.125 108 12275.67 94.70 55444.15 88888.00 2007-04-18 05:28:57.250 108 12275.75 94.67 55444.12 88888.00 2007-04-18 05:28:57.375 108 12275.77 94.67 55444.10 88888.00 2007-04-18 05:28:57.500 108 12275.77 94.65 55444.10 88888.00 2007-04-18 05:28:57.625 108 12275.75 94.65 55444.07 88888.00 2007-04-18 05:28:57.750 108 12275.80 94.60 55444.10 88888.00 2007-04-18 05:28:57.875 108 12275.83 94.55 55444.07 88888.00 2007-04-18 05:28:58.000 108 12275.83 94.47 55444.05 88888.00 2007-04-18 05:28:58.125 108 12275.92 94.53 55444.05 88888.00 2007-04-18 05:28:58.250 108 12275.88 94.50 55444.10 88888.00 2007-04-18 05:28:58.375 108 12275.88 94.50 55444.07 88888.00 2007-04-18 05:28:58.500 108 12275.83 94.50 55444.05 88888.00 2007-04-18 05:28:58.625 108 12275.85 94.42 55444.03 88888.00 2007-04-18 05:28:58.750 108 12275.85 94.38 55443.97 88888.00 2007-04-18 05:28:58.875 108 12275.90 94.38 55444.00 88888.00 2007-04-18 05:28:59.000 108 12275.95 94.38 55443.97 88888.00 2007-04-18 05:28:59.125 108 12275.95 94.33 55443.97 88888.00 2007-04-18 05:28:59.250 108 12275.85 94.22 55443.93 88888.00 2007-04-18 05:28:59.375 108 12275.90 94.28 55443.90 88888.00 2007-04-18 05:28:59.500 108 12275.90 94.25 55443.93 88888.00 2007-04-18 05:28:59.625 108 12275.90 94.17 55443.90 88888.00 2007-04-18 05:28:59.750 108 12275.98 94.20 55443.93 88888.00 2007-04-18 05:28:59.875 108 12275.95 94.15 55443.93 88888.00 2007-04-18 05:29:00.000 108 12276.02 94.15 55443.90 88888.00 2007-04-18 05:29:00.125 108 12276.05 94.15 55443.90 88888.00 2007-04-18 05:29:00.250 108 12276.00 94.08 55443.88 88888.00 2007-04-18 05:29:00.375 108 12275.98 94.03 55443.85 88888.00 2007-04-18 05:29:00.500 108 12275.98 94.03 55443.82 88888.00 2007-04-18 05:29:00.625 108 12276.02 93.97 55443.85 88888.00 2007-04-18 05:29:00.750 108 12276.02 93.90 55443.82 88888.00 2007-04-18 05:29:00.875 108 12276.08 93.97 55443.80 88888.00 2007-04-18 05:29:01.000 108 12276.10 93.92 55443.80 88888.00 2007-04-18 05:29:01.125 108 12276.12 93.85 55443.78 88888.00 2007-04-18 05:29:01.250 108 12276.15 93.80 55443.78 88888.00 2007-04-18 05:29:01.375 108 12276.23 93.85 55443.75 88888.00 2007-04-18 05:29:01.500 108 12276.20 93.90 55443.75 88888.00 2007-04-18 05:29:01.625 108 12276.25 93.80 55443.72 88888.00 2007-04-18 05:29:01.750 108 12276.23 93.72 55443.72 88888.00 2007-04-18 05:29:01.875 108 12276.20 93.67 55443.70 88888.00 2007-04-18 05:29:02.000 108 12276.20 93.75 55443.70 88888.00 2007-04-18 05:29:02.125 108 12276.20 93.75 55443.70 88888.00 2007-04-18 05:29:02.250 108 12276.20 93.65 55443.68 88888.00 2007-04-18 05:29:02.375 108 12276.27 93.65 55443.68 88888.00 2007-04-18 05:29:02.500 108 12276.33 93.62 55443.70 88888.00 2007-04-18 05:29:02.625 108 12276.38 93.60 55443.68 88888.00 2007-04-18 05:29:02.750 108 12276.35 93.53 55443.62 88888.00 2007-04-18 05:29:02.875 108 12276.42 93.50 55443.65 88888.00 2007-04-18 05:29:03.000 108 12276.45 93.53 55443.62 88888.00 2007-04-18 05:29:03.125 108 12276.50 93.58 55443.62 88888.00 2007-04-18 05:29:03.250 108 12276.58 93.53 55443.65 88888.00 2007-04-18 05:29:03.375 108 12276.52 93.50 55443.60 88888.00 2007-04-18 05:29:03.500 108 12276.48 93.47 55443.60 88888.00 2007-04-18 05:29:03.625 108 12276.45 93.45 55443.60 88888.00 2007-04-18 05:29:03.750 108 12276.45 93.47 55443.57 88888.00 2007-04-18 05:29:03.875 108 12276.48 93.42 55443.57 88888.00 2007-04-18 05:29:04.000 108 12276.50 93.40 55443.57 88888.00 2007-04-18 05:29:04.125 108 12276.50 93.40 55443.55 88888.00 2007-04-18 05:29:04.250 108 12276.60 93.40 55443.53 88888.00 2007-04-18 05:29:04.375 108 12276.65 93.35 55443.53 88888.00 2007-04-18 05:29:04.500 108 12276.60 93.30 55443.50 88888.00 2007-04-18 05:29:04.625 108 12276.62 93.25 55443.45 88888.00 2007-04-18 05:29:04.750 108 12276.65 93.30 55443.47 88888.00 2007-04-18 05:29:04.875 108 12276.75 93.35 55443.50 88888.00 2007-04-18 05:29:05.000 108 12276.83 93.33 55443.47 88888.00 2007-04-18 05:29:05.125 108 12276.83 93.25 55443.45 88888.00 2007-04-18 05:29:05.250 108 12276.80 93.22 55443.40 88888.00 2007-04-18 05:29:05.375 108 12276.88 93.25 55443.40 88888.00 2007-04-18 05:29:05.500 108 12276.90 93.25 55443.45 88888.00 2007-04-18 05:29:05.625 108 12276.88 93.17 55443.43 88888.00 2007-04-18 05:29:05.750 108 12276.85 93.15 55443.38 88888.00 2007-04-18 05:29:05.875 108 12276.85 93.17 55443.38 88888.00 2007-04-18 05:29:06.000 108 12276.90 93.15 55443.40 88888.00 2007-04-18 05:29:06.125 108 12276.85 93.08 55443.38 88888.00 2007-04-18 05:29:06.250 108 12276.90 93.05 55443.38 88888.00 2007-04-18 05:29:06.375 108 12276.90 93.08 55443.35 88888.00 2007-04-18 05:29:06.500 108 12276.90 93.03 55443.30 88888.00 2007-04-18 05:29:06.625 108 12276.98 93.05 55443.32 88888.00 2007-04-18 05:29:06.750 108 12277.02 93.10 55443.32 88888.00 2007-04-18 05:29:06.875 108 12277.02 93.03 55443.30 88888.00 2007-04-18 05:29:07.000 108 12277.00 93.00 55443.28 88888.00 2007-04-18 05:29:07.125 108 12277.05 93.08 55443.28 88888.00 2007-04-18 05:29:07.250 108 12277.12 93.05 55443.30 88888.00 2007-04-18 05:29:07.375 108 12277.15 93.00 55443.28 88888.00 2007-04-18 05:29:07.500 108 12277.23 93.00 55443.25 88888.00 2007-04-18 05:29:07.625 108 12277.23 92.95 55443.22 88888.00 2007-04-18 05:29:07.750 108 12277.23 92.95 55443.25 88888.00 2007-04-18 05:29:07.875 108 12277.17 92.97 55443.28 88888.00 2007-04-18 05:29:08.000 108 12277.23 92.97 55443.28 88888.00 2007-04-18 05:29:08.125 108 12277.25 92.95 55443.25 88888.00 2007-04-18 05:29:08.250 108 12277.20 92.90 55443.22 88888.00 2007-04-18 05:29:08.375 108 12277.27 92.90 55443.18 88888.00 2007-04-18 05:29:08.500 108 12277.30 92.88 55443.18 88888.00 2007-04-18 05:29:08.625 108 12277.25 92.88 55443.22 88888.00 2007-04-18 05:29:08.750 108 12277.30 92.90 55443.22 88888.00 2007-04-18 05:29:08.875 108 12277.35 92.90 55443.22 88888.00 2007-04-18 05:29:09.000 108 12277.38 92.85 55443.20 88888.00 2007-04-18 05:29:09.125 108 12277.38 92.88 55443.20 88888.00 2007-04-18 05:29:09.250 108 12277.38 92.92 55443.20 88888.00 2007-04-18 05:29:09.375 108 12277.42 92.90 55443.15 88888.00 2007-04-18 05:29:09.500 108 12277.45 92.90 55443.15 88888.00 2007-04-18 05:29:09.625 108 12277.38 92.88 55443.15 88888.00 2007-04-18 05:29:09.750 108 12277.45 92.85 55443.15 88888.00 2007-04-18 05:29:09.875 108 12277.58 92.85 55443.12 88888.00 2007-04-18 05:29:10.000 108 12277.55 92.88 55443.07 88888.00 2007-04-18 05:29:10.125 108 12277.60 92.90 55443.10 88888.00 2007-04-18 05:29:10.250 108 12277.58 92.80 55443.12 88888.00 2007-04-18 05:29:10.375 108 12277.58 92.83 55443.12 88888.00 2007-04-18 05:29:10.500 108 12277.55 92.80 55443.12 88888.00 2007-04-18 05:29:10.625 108 12277.58 92.80 55443.10 88888.00 2007-04-18 05:29:10.750 108 12277.60 92.85 55443.07 88888.00 2007-04-18 05:29:10.875 108 12277.65 92.83 55443.05 88888.00 2007-04-18 05:29:11.000 108 12277.60 92.78 55443.05 88888.00 2007-04-18 05:29:11.125 108 12277.50 92.75 55443.05 88888.00 2007-04-18 05:29:11.250 108 12277.42 92.80 55443.07 88888.00 2007-04-18 05:29:11.375 108 12277.45 92.83 55443.05 88888.00 2007-04-18 05:29:11.500 108 12277.50 92.78 55442.97 88888.00 2007-04-18 05:29:11.625 108 12277.48 92.72 55442.97 88888.00 2007-04-18 05:29:11.750 108 12277.50 92.72 55443.00 88888.00 2007-04-18 05:29:11.875 108 12277.48 92.80 55443.03 88888.00 2007-04-18 05:29:12.000 108 12277.48 92.80 55443.00 88888.00 2007-04-18 05:29:12.125 108 12277.52 92.78 55443.00 88888.00 2007-04-18 05:29:12.250 108 12277.50 92.72 55443.03 88888.00 2007-04-18 05:29:12.375 108 12277.52 92.75 55443.00 88888.00 2007-04-18 05:29:12.500 108 12277.50 92.75 55443.03 88888.00 2007-04-18 05:29:12.625 108 12277.48 92.72 55443.03 88888.00 2007-04-18 05:29:12.750 108 12277.50 92.72 55443.00 88888.00 2007-04-18 05:29:12.875 108 12277.50 92.75 55443.00 88888.00 2007-04-18 05:29:13.000 108 12277.45 92.75 55442.97 88888.00 2007-04-18 05:29:13.125 108 12277.40 92.72 55442.95 88888.00 2007-04-18 05:29:13.250 108 12277.42 92.70 55442.95 88888.00 2007-04-18 05:29:13.375 108 12277.45 92.70 55442.90 88888.00 2007-04-18 05:29:13.500 108 12277.52 92.72 55442.93 88888.00 2007-04-18 05:29:13.625 108 12277.58 92.83 55442.95 88888.00 2007-04-18 05:29:13.750 108 12277.58 92.75 55442.93 88888.00 2007-04-18 05:29:13.875 108 12277.55 92.72 55442.93 88888.00 2007-04-18 05:29:14.000 108 12277.52 92.72 55442.90 88888.00 2007-04-18 05:29:14.125 108 12277.48 92.72 55442.93 88888.00 2007-04-18 05:29:14.250 108 12277.40 92.67 55442.93 88888.00 2007-04-18 05:29:14.375 108 12277.48 92.67 55442.93 88888.00 2007-04-18 05:29:14.500 108 12277.52 92.72 55442.93 88888.00 2007-04-18 05:29:14.625 108 12277.50 92.72 55442.93 88888.00 2007-04-18 05:29:14.750 108 12277.50 92.72 55442.93 88888.00 2007-04-18 05:29:14.875 108 12277.42 92.72 55442.90 88888.00 2007-04-18 05:29:15.000 108 12277.40 92.67 55442.88 88888.00 2007-04-18 05:29:15.125 108 12277.35 92.70 55442.88 88888.00 2007-04-18 05:29:15.250 108 12277.35 92.72 55442.88 88888.00 2007-04-18 05:29:15.375 108 12277.42 92.75 55442.90 88888.00 2007-04-18 05:29:15.500 108 12277.42 92.78 55442.90 88888.00 2007-04-18 05:29:15.625 108 12277.33 92.80 55442.88 88888.00 2007-04-18 05:29:15.750 108 12277.23 92.78 55442.88 88888.00 2007-04-18 05:29:15.875 108 12277.27 92.83 55442.90 88888.00 2007-04-18 05:29:16.000 108 12277.30 92.80 55442.88 88888.00 2007-04-18 05:29:16.125 108 12277.30 92.75 55442.90 88888.00 2007-04-18 05:29:16.250 108 12277.25 92.70 55442.82 88888.00 2007-04-18 05:29:16.375 108 12277.25 92.75 55442.82 88888.00 2007-04-18 05:29:16.500 108 12277.27 92.80 55442.82 88888.00 2007-04-18 05:29:16.625 108 12277.33 92.83 55442.85 88888.00 2007-04-18 05:29:16.750 108 12277.25 92.83 55442.82 88888.00 2007-04-18 05:29:16.875 108 12277.23 92.83 55442.85 88888.00 2007-04-18 05:29:17.000 108 12277.20 92.85 55442.85 88888.00 2007-04-18 05:29:17.125 108 12277.12 92.78 55442.82 88888.00 2007-04-18 05:29:17.250 108 12277.15 92.72 55442.82 88888.00 2007-04-18 05:29:17.375 108 12277.12 92.75 55442.82 88888.00 2007-04-18 05:29:17.500 108 12277.12 92.83 55442.85 88888.00 2007-04-18 05:29:17.625 108 12277.20 92.83 55442.82 88888.00 2007-04-18 05:29:17.750 108 12277.17 92.83 55442.82 88888.00 2007-04-18 05:29:17.875 108 12277.12 92.83 55442.82 88888.00 2007-04-18 05:29:18.000 108 12277.10 92.80 55442.80 88888.00 2007-04-18 05:29:18.125 108 12277.05 92.80 55442.80 88888.00 2007-04-18 05:29:18.250 108 12277.02 92.83 55442.80 88888.00 2007-04-18 05:29:18.375 108 12277.08 92.85 55442.80 88888.00 2007-04-18 05:29:18.500 108 12277.08 92.88 55442.78 88888.00 2007-04-18 05:29:18.625 108 12277.08 92.90 55442.78 88888.00 2007-04-18 05:29:18.750 108 12277.08 92.92 55442.82 88888.00 2007-04-18 05:29:18.875 108 12277.00 92.92 55442.80 88888.00 2007-04-18 05:29:19.000 108 12276.95 92.88 55442.75 88888.00 2007-04-18 05:29:19.125 108 12276.98 92.88 55442.75 88888.00 2007-04-18 05:29:19.250 108 12276.98 92.95 55442.78 88888.00 2007-04-18 05:29:19.375 108 12277.00 93.00 55442.80 88888.00 2007-04-18 05:29:19.500 108 12276.98 93.03 55442.78 88888.00 2007-04-18 05:29:19.625 108 12276.92 92.95 55442.80 88888.00 2007-04-18 05:29:19.750 108 12276.85 92.95 55442.80 88888.00 2007-04-18 05:29:19.875 108 12276.83 93.00 55442.80 88888.00 2007-04-18 05:29:20.000 108 12276.80 93.00 55442.78 88888.00 2007-04-18 05:29:20.125 108 12276.70 92.97 55442.78 88888.00 2007-04-18 05:29:20.250 108 12276.67 93.00 55442.80 88888.00 2007-04-18 05:29:20.375 108 12276.75 93.10 55442.78 88888.00 2007-04-18 05:29:20.500 108 12276.75 93.12 55442.78 88888.00 2007-04-18 05:29:20.625 108 12276.75 93.10 55442.80 88888.00 2007-04-18 05:29:20.750 108 12276.73 93.15 55442.82 88888.00 2007-04-18 05:29:20.875 108 12276.75 93.17 55442.80 88888.00 2007-04-18 05:29:21.000 108 12276.75 93.17 55442.78 88888.00 2007-04-18 05:29:21.125 108 12276.62 93.12 55442.78 88888.00 2007-04-18 05:29:21.250 108 12276.55 93.10 55442.78 88888.00 2007-04-18 05:29:21.375 108 12276.58 93.20 55442.78 88888.00 2007-04-18 05:29:21.500 108 12276.55 93.25 55442.80 88888.00 2007-04-18 05:29:21.625 108 12276.52 93.22 55442.78 88888.00 2007-04-18 05:29:21.750 108 12276.52 93.25 55442.78 88888.00 2007-04-18 05:29:21.875 108 12276.58 93.28 55442.80 88888.00 2007-04-18 05:29:22.000 108 12276.55 93.33 55442.78 88888.00 2007-04-18 05:29:22.125 108 12276.52 93.30 55442.80 88888.00 2007-04-18 05:29:22.250 108 12276.55 93.30 55442.82 88888.00 2007-04-18 05:29:22.375 108 12276.58 93.30 55442.82 88888.00 2007-04-18 05:29:22.500 108 12276.50 93.38 55442.82 88888.00 2007-04-18 05:29:22.625 108 12276.42 93.38 55442.80 88888.00 2007-04-18 05:29:22.750 108 12276.50 93.40 55442.78 88888.00 2007-04-18 05:29:22.875 108 12276.52 93.40 55442.80 88888.00 2007-04-18 05:29:23.000 108 12276.50 93.45 55442.75 88888.00 2007-04-18 05:29:23.125 108 12276.48 93.45 55442.75 88888.00 2007-04-18 05:29:23.250 108 12276.42 93.53 55442.82 88888.00 2007-04-18 05:29:23.375 108 12276.48 93.60 55442.82 88888.00 2007-04-18 05:29:23.500 108 12276.42 93.60 55442.78 88888.00 2007-04-18 05:29:23.625 108 12276.27 93.58 55442.78 88888.00 2007-04-18 05:29:23.750 108 12276.15 93.55 55442.75 88888.00 2007-04-18 05:29:23.875 108 12276.17 93.55 55442.78 88888.00 2007-04-18 05:29:24.000 108 12276.33 93.58 55442.78 88888.00 2007-04-18 05:29:24.125 108 12276.33 93.58 55442.78 88888.00 2007-04-18 05:29:24.250 108 12276.27 93.53 55442.78 88888.00 2007-04-18 05:29:24.375 108 12276.27 93.58 55442.80 88888.00 2007-04-18 05:29:24.500 108 12276.17 93.62 55442.82 88888.00 2007-04-18 05:29:24.625 108 12276.17 93.67 55442.80 88888.00 2007-04-18 05:29:24.750 108 12276.12 93.67 55442.75 88888.00 2007-04-18 05:29:24.875 108 12276.10 93.70 55442.78 88888.00 2007-04-18 05:29:25.000 108 12276.10 93.75 55442.78 88888.00 2007-04-18 05:29:25.125 108 12276.05 93.75 55442.78 88888.00 2007-04-18 05:29:25.250 108 12276.05 93.78 55442.78 88888.00 2007-04-18 05:29:25.375 108 12276.02 93.78 55442.78 88888.00 2007-04-18 05:29:25.500 108 12275.95 93.78 55442.78 88888.00 2007-04-18 05:29:25.625 108 12276.02 93.80 55442.78 88888.00 2007-04-18 05:29:25.750 108 12276.02 93.83 55442.75 88888.00 2007-04-18 05:29:25.875 108 12276.02 93.83 55442.75 88888.00 2007-04-18 05:29:26.000 108 12275.95 93.78 55442.72 88888.00 2007-04-18 05:29:26.125 108 12275.88 93.78 55442.70 88888.00 2007-04-18 05:29:26.250 108 12275.83 93.83 55442.75 88888.00 2007-04-18 05:29:26.375 108 12275.90 93.88 55442.78 88888.00 2007-04-18 05:29:26.500 108 12275.85 93.90 55442.78 88888.00 2007-04-18 05:29:26.625 108 12275.80 93.92 55442.78 88888.00 2007-04-18 05:29:26.750 108 12275.80 93.97 55442.80 88888.00 2007-04-18 05:29:26.875 108 12275.83 94.03 55442.80 88888.00 2007-04-18 05:29:27.000 108 12275.75 94.03 55442.78 88888.00 2007-04-18 05:29:27.125 108 12275.65 93.95 55442.78 88888.00 2007-04-18 05:29:27.250 108 12275.65 94.08 55442.78 88888.00 2007-04-18 05:29:27.375 108 12275.73 94.05 55442.78 88888.00 2007-04-18 05:29:27.500 108 12275.73 94.00 55442.72 88888.00 2007-04-18 05:29:27.625 108 12275.70 94.05 55442.78 88888.00 2007-04-18 05:29:27.750 108 12275.60 94.10 55442.78 88888.00 2007-04-18 05:29:27.875 108 12275.60 94.03 55442.75 88888.00 2007-04-18 05:29:28.000 108 12275.60 94.03 55442.75 88888.00 2007-04-18 05:29:28.125 108 12275.55 94.10 55442.78 88888.00 2007-04-18 05:29:28.250 108 12275.45 94.03 55442.72 88888.00 2007-04-18 05:29:28.375 108 12275.45 94.08 55442.72 88888.00 2007-04-18 05:29:28.500 108 12275.48 94.15 55442.78 88888.00 2007-04-18 05:29:28.625 108 12275.45 94.20 55442.78 88888.00 2007-04-18 05:29:28.750 108 12275.42 94.17 55442.78 88888.00 2007-04-18 05:29:28.875 108 12275.38 94.15 55442.78 88888.00 2007-04-18 05:29:29.000 108 12275.40 94.15 55442.72 88888.00 2007-04-18 05:29:29.125 108 12275.38 94.20 55442.75 88888.00 2007-04-18 05:29:29.250 108 12275.33 94.15 55442.72 88888.00 2007-04-18 05:29:29.375 108 12275.30 94.17 55442.70 88888.00 2007-04-18 05:29:29.500 108 12275.30 94.17 55442.72 88888.00 2007-04-18 05:29:29.625 108 12275.25 94.15 55442.72 88888.00 2007-04-18 05:29:29.750 108 12275.33 94.17 55442.70 88888.00 2007-04-18 05:29:29.875 108 12275.38 94.15 55442.68 88888.00 2007-04-18 05:29:30.000 108 12275.33 94.22 55442.68 88888.00 2007-04-18 05:29:30.125 108 12275.25 94.22 55442.72 88888.00 2007-04-18 05:29:30.250 108 12275.15 94.20 55442.70 88888.00 2007-04-18 05:29:30.375 108 12275.12 94.22 55442.72 88888.00 2007-04-18 05:29:30.500 108 12275.15 94.22 55442.72 88888.00 2007-04-18 05:29:30.625 108 12275.15 94.25 55442.72 88888.00 2007-04-18 05:29:30.750 108 12275.15 94.22 55442.70 88888.00 2007-04-18 05:29:30.875 108 12275.10 94.25 55442.65 88888.00 2007-04-18 05:29:31.000 108 12275.10 94.22 55442.68 88888.00 2007-04-18 05:29:31.125 108 12275.08 94.22 55442.70 88888.00 2007-04-18 05:29:31.250 108 12275.08 94.28 55442.72 88888.00 2007-04-18 05:29:31.375 108 12275.08 94.30 55442.72 88888.00 2007-04-18 05:29:31.500 108 12275.02 94.28 55442.68 88888.00 2007-04-18 05:29:31.625 108 12275.05 94.30 55442.70 88888.00 2007-04-18 05:29:31.750 108 12275.02 94.28 55442.68 88888.00 2007-04-18 05:29:31.875 108 12275.02 94.30 55442.70 88888.00 2007-04-18 05:29:32.000 108 12275.05 94.35 55442.70 88888.00 2007-04-18 05:29:32.125 108 12275.02 94.28 55442.68 88888.00 2007-04-18 05:29:32.250 108 12275.02 94.22 55442.65 88888.00 2007-04-18 05:29:32.375 108 12275.02 94.25 55442.62 88888.00 2007-04-18 05:29:32.500 108 12275.02 94.28 55442.62 88888.00 2007-04-18 05:29:32.625 108 12274.98 94.25 55442.62 88888.00 2007-04-18 05:29:32.750 108 12274.90 94.28 55442.62 88888.00 2007-04-18 05:29:32.875 108 12274.88 94.28 55442.62 88888.00 2007-04-18 05:29:33.000 108 12274.85 94.28 55442.57 88888.00 2007-04-18 05:29:33.125 108 12274.83 94.25 55442.57 88888.00 2007-04-18 05:29:33.250 108 12274.80 94.30 55442.62 88888.00 2007-04-18 05:29:33.375 108 12274.88 94.33 55442.57 88888.00 2007-04-18 05:29:33.500 108 12274.92 94.33 55442.62 88888.00 2007-04-18 05:29:33.625 108 12274.90 94.35 55442.65 88888.00 2007-04-18 05:29:33.750 108 12274.88 94.35 55442.62 88888.00 2007-04-18 05:29:33.875 108 12274.83 94.33 55442.60 88888.00 2007-04-18 05:29:34.000 108 12274.75 94.33 55442.55 88888.00 2007-04-18 05:29:34.125 108 12274.77 94.33 55442.57 88888.00 2007-04-18 05:29:34.250 108 12274.77 94.35 55442.60 88888.00 2007-04-18 05:29:34.375 108 12274.75 94.38 55442.57 88888.00 2007-04-18 05:29:34.500 108 12274.70 94.40 55442.55 88888.00 2007-04-18 05:29:34.625 108 12274.65 94.33 55442.55 88888.00 2007-04-18 05:29:34.750 108 12274.67 94.33 55442.53 88888.00 2007-04-18 05:29:34.875 108 12274.73 94.40 55442.57 88888.00 2007-04-18 05:29:35.000 108 12274.70 94.42 55442.55 88888.00 2007-04-18 05:29:35.125 108 12274.60 94.38 55442.55 88888.00 2007-04-18 05:29:35.250 108 12274.50 94.30 55442.53 88888.00 2007-04-18 05:29:35.375 108 12274.48 94.35 55442.47 88888.00 2007-04-18 05:29:35.500 108 12274.52 94.40 55442.50 88888.00 2007-04-18 05:29:35.625 108 12274.55 94.45 55442.53 88888.00 2007-04-18 05:29:35.750 108 12274.52 94.45 55442.50 88888.00 2007-04-18 05:29:35.875 108 12274.45 94.45 55442.50 88888.00 2007-04-18 05:29:36.000 108 12274.48 94.38 55442.47 88888.00 2007-04-18 05:29:36.125 108 12274.52 94.40 55442.55 88888.00 2007-04-18 05:29:36.250 108 12274.40 94.40 55442.55 88888.00 2007-04-18 05:29:36.375 108 12274.40 94.47 55442.57 88888.00 2007-04-18 05:29:36.500 108 12274.45 94.50 55442.55 88888.00 2007-04-18 05:29:36.625 108 12274.48 94.45 55442.50 88888.00 2007-04-18 05:29:36.750 108 12274.42 94.40 55442.53 88888.00 2007-04-18 05:29:36.875 108 12274.40 94.38 55442.53 88888.00 2007-04-18 05:29:37.000 108 12274.38 94.40 55442.50 88888.00 2007-04-18 05:29:37.125 108 12274.45 94.47 55442.50 88888.00 2007-04-18 05:29:37.250 108 12274.42 94.40 55442.50 88888.00 2007-04-18 05:29:37.375 108 12274.38 94.38 55442.47 88888.00 2007-04-18 05:29:37.500 108 12274.33 94.40 55442.47 88888.00 2007-04-18 05:29:37.625 108 12274.38 94.47 55442.50 88888.00 2007-04-18 05:29:37.750 108 12274.38 94.45 55442.47 88888.00 2007-04-18 05:29:37.875 108 12274.35 94.38 55442.45 88888.00 2007-04-18 05:29:38.000 108 12274.42 94.35 55442.43 88888.00 2007-04-18 05:29:38.125 108 12274.42 94.40 55442.50 88888.00 2007-04-18 05:29:38.250 108 12274.38 94.42 55442.47 88888.00 2007-04-18 05:29:38.375 108 12274.40 94.42 55442.45 88888.00 2007-04-18 05:29:38.500 108 12274.40 94.42 55442.45 88888.00 2007-04-18 05:29:38.625 108 12274.33 94.40 55442.43 88888.00 2007-04-18 05:29:38.750 108 12274.30 94.42 55442.45 88888.00 2007-04-18 05:29:38.875 108 12274.25 94.42 55442.45 88888.00 2007-04-18 05:29:39.000 108 12274.23 94.40 55442.43 88888.00 2007-04-18 05:29:39.125 108 12274.30 94.40 55442.43 88888.00 2007-04-18 05:29:39.250 108 12274.30 94.40 55442.43 88888.00 2007-04-18 05:29:39.375 108 12274.33 94.42 55442.40 88888.00 2007-04-18 05:29:39.500 108 12274.33 94.45 55442.40 88888.00 2007-04-18 05:29:39.625 108 12274.33 94.40 55442.35 88888.00 2007-04-18 05:29:39.750 108 12274.35 94.40 55442.38 88888.00 2007-04-18 05:29:39.875 108 12274.27 94.40 55442.38 88888.00 2007-04-18 05:29:40.000 108 12274.25 94.42 55442.35 88888.00 2007-04-18 05:29:40.125 108 12274.23 94.42 55442.38 88888.00 2007-04-18 05:29:40.250 108 12274.12 94.33 55442.32 88888.00 2007-04-18 05:29:40.375 108 12274.17 94.35 55442.32 88888.00 2007-04-18 05:29:40.500 108 12274.27 94.42 55442.35 88888.00 2007-04-18 05:29:40.625 108 12274.27 94.47 55442.38 88888.00 2007-04-18 05:29:40.750 108 12274.17 94.42 55442.35 88888.00 2007-04-18 05:29:40.875 108 12274.10 94.35 55442.32 88888.00 2007-04-18 05:29:41.000 108 12274.05 94.33 55442.30 88888.00 2007-04-18 05:29:41.125 108 12274.08 94.35 55442.32 88888.00 2007-04-18 05:29:41.250 108 12274.08 94.38 55442.35 88888.00 2007-04-18 05:29:41.375 108 12274.10 94.35 55442.32 88888.00 2007-04-18 05:29:41.500 108 12274.10 94.30 55442.30 88888.00 2007-04-18 05:29:41.625 108 12274.12 94.30 55442.32 88888.00 2007-04-18 05:29:41.750 108 12274.17 94.28 55442.35 88888.00 2007-04-18 05:29:41.875 108 12274.10 94.28 55442.32 88888.00 2007-04-18 05:29:42.000 108 12274.08 94.25 55442.30 88888.00 2007-04-18 05:29:42.125 108 12274.02 94.22 55442.30 88888.00 2007-04-18 05:29:42.250 108 12273.98 94.15 55442.28 88888.00 2007-04-18 05:29:42.375 108 12274.00 94.17 55442.28 88888.00 2007-04-18 05:29:42.500 108 12274.08 94.22 55442.30 88888.00 2007-04-18 05:29:42.625 108 12274.08 94.25 55442.30 88888.00 2007-04-18 05:29:42.750 108 12274.02 94.15 55442.28 88888.00 2007-04-18 05:29:42.875 108 12274.08 94.10 55442.28 88888.00 2007-04-18 05:29:43.000 108 12274.08 94.10 55442.22 88888.00 2007-04-18 05:29:43.125 108 12274.00 94.08 55442.25 88888.00 2007-04-18 05:29:43.250 108 12274.00 94.08 55442.28 88888.00 2007-04-18 05:29:43.375 108 12274.02 94.10 55442.28 88888.00 2007-04-18 05:29:43.500 108 12274.08 94.08 55442.28 88888.00 2007-04-18 05:29:43.625 108 12274.08 94.03 55442.28 88888.00 2007-04-18 05:29:43.750 108 12274.08 93.97 55442.28 88888.00 2007-04-18 05:29:43.875 108 12274.08 93.97 55442.30 88888.00 2007-04-18 05:29:44.000 108 12274.02 93.97 55442.25 88888.00 2007-04-18 05:29:44.125 108 12273.90 93.88 55442.25 88888.00 2007-04-18 05:29:44.250 108 12273.92 93.88 55442.28 88888.00 2007-04-18 05:29:44.375 108 12273.95 93.88 55442.25 88888.00 2007-04-18 05:29:44.500 108 12274.02 93.88 55442.25 88888.00 2007-04-18 05:29:44.625 108 12274.00 93.85 55442.25 88888.00 2007-04-18 05:29:44.750 108 12274.02 93.80 55442.25 88888.00 2007-04-18 05:29:44.875 108 12273.98 93.80 55442.25 88888.00 2007-04-18 05:29:45.000 108 12274.05 93.80 55442.22 88888.00 2007-04-18 05:29:45.125 108 12274.05 93.80 55442.22 88888.00 2007-04-18 05:29:45.250 108 12273.92 93.67 55442.20 88888.00 2007-04-18 05:29:45.375 108 12273.92 93.70 55442.22 88888.00 2007-04-18 05:29:45.500 108 12273.95 93.70 55442.20 88888.00 2007-04-18 05:29:45.625 108 12274.00 93.62 55442.20 88888.00 2007-04-18 05:29:45.750 108 12274.00 93.60 55442.18 88888.00 2007-04-18 05:29:45.875 108 12274.02 93.62 55442.20 88888.00 2007-04-18 05:29:46.000 108 12274.05 93.62 55442.20 88888.00 2007-04-18 05:29:46.125 108 12274.10 93.60 55442.18 88888.00 2007-04-18 05:29:46.250 108 12274.00 93.53 55442.15 88888.00 2007-04-18 05:29:46.375 108 12274.02 93.53 55442.18 88888.00 2007-04-18 05:29:46.500 108 12274.12 93.50 55442.18 88888.00 2007-04-18 05:29:46.625 108 12274.12 93.53 55442.15 88888.00 2007-04-18 05:29:46.750 108 12274.08 93.42 55442.12 88888.00 2007-04-18 05:29:46.875 108 12274.02 93.38 55442.10 88888.00 2007-04-18 05:29:47.000 108 12274.00 93.42 55442.12 88888.00 2007-04-18 05:29:47.125 108 12274.05 93.47 55442.12 88888.00 2007-04-18 05:29:47.250 108 12274.02 93.38 55442.12 88888.00 2007-04-18 05:29:47.375 108 12273.95 93.30 55442.10 88888.00 2007-04-18 05:29:47.500 108 12273.90 93.30 55442.12 88888.00 2007-04-18 05:29:47.625 108 12274.00 93.30 55442.15 88888.00 2007-04-18 05:29:47.750 108 12274.00 93.30 55442.10 88888.00 2007-04-18 05:29:47.875 108 12273.90 93.25 55442.07 88888.00 2007-04-18 05:29:48.000 108 12273.95 93.22 55442.07 88888.00 2007-04-18 05:29:48.125 108 12274.05 93.22 55442.10 88888.00 2007-04-18 05:29:48.250 108 12274.02 93.20 55442.07 88888.00 2007-04-18 05:29:48.375 108 12274.02 93.17 55442.07 88888.00 2007-04-18 05:29:48.500 108 12274.05 93.22 55442.10 88888.00 2007-04-18 05:29:48.625 108 12274.15 93.25 55442.07 88888.00 2007-04-18 05:29:48.750 108 12274.12 93.22 55442.05 88888.00 2007-04-18 05:29:48.875 108 12274.02 93.17 55442.05 88888.00 2007-04-18 05:29:49.000 108 12274.08 93.17 55442.05 88888.00 2007-04-18 05:29:49.125 108 12274.10 93.15 55442.03 88888.00 2007-04-18 05:29:49.250 108 12274.17 93.15 55442.05 88888.00 2007-04-18 05:29:49.375 108 12274.20 93.17 55442.07 88888.00 2007-04-18 05:29:49.500 108 12274.20 93.17 55442.07 88888.00 2007-04-18 05:29:49.625 108 12274.15 93.10 55442.07 88888.00 2007-04-18 05:29:49.750 108 12274.15 93.08 55442.05 88888.00 2007-04-18 05:29:49.875 108 12274.02 93.05 55442.03 88888.00 2007-04-18 05:29:50.000 108 12274.08 93.03 55442.05 88888.00 2007-04-18 05:29:50.125 108 12274.12 93.10 55442.07 88888.00 2007-04-18 05:29:50.250 108 12274.17 93.10 55442.07 88888.00 2007-04-18 05:29:50.375 108 12274.23 93.08 55442.07 88888.00 2007-04-18 05:29:50.500 108 12274.23 93.08 55442.07 88888.00 2007-04-18 05:29:50.625 108 12274.23 93.08 55442.07 88888.00 2007-04-18 05:29:50.750 108 12274.30 93.05 55442.07 88888.00 2007-04-18 05:29:50.875 108 12274.30 93.03 55442.05 88888.00 2007-04-18 05:29:51.000 108 12274.20 93.00 55442.00 88888.00 2007-04-18 05:29:51.125 108 12274.17 93.03 55442.00 88888.00 2007-04-18 05:29:51.250 108 12274.25 92.97 55441.95 88888.00 2007-04-18 05:29:51.375 108 12274.25 92.97 55441.95 88888.00 2007-04-18 05:29:51.500 108 12274.25 93.00 55441.97 88888.00 2007-04-18 05:29:51.625 108 12274.27 93.05 55441.97 88888.00 2007-04-18 05:29:51.750 108 12274.27 93.05 55441.97 88888.00 2007-04-18 05:29:51.875 108 12274.27 92.97 55441.95 88888.00 2007-04-18 05:29:52.000 108 12274.27 92.95 55441.95 88888.00 2007-04-18 05:29:52.125 108 12274.25 92.97 55441.97 88888.00 2007-04-18 05:29:52.250 108 12274.25 92.97 55441.97 88888.00 2007-04-18 05:29:52.375 108 12274.33 93.00 55442.00 88888.00 2007-04-18 05:29:52.500 108 12274.25 93.03 55442.00 88888.00 2007-04-18 05:29:52.625 108 12274.30 93.03 55442.03 88888.00 2007-04-18 05:29:52.750 108 12274.33 93.00 55441.97 88888.00 2007-04-18 05:29:52.875 108 12274.30 92.95 55441.95 88888.00 2007-04-18 05:29:53.000 108 12274.27 93.00 55441.97 88888.00 2007-04-18 05:29:53.125 108 12274.23 93.03 55441.97 88888.00 2007-04-18 05:29:53.250 108 12274.25 92.97 55441.97 88888.00 2007-04-18 05:29:53.375 108 12274.30 92.97 55441.93 88888.00 2007-04-18 05:29:53.500 108 12274.30 93.03 55441.95 88888.00 2007-04-18 05:29:53.625 108 12274.38 93.03 55441.95 88888.00 2007-04-18 05:29:53.750 108 12274.38 93.00 55441.95 88888.00 2007-04-18 05:29:53.875 108 12274.38 93.05 55441.95 88888.00 2007-04-18 05:29:54.000 108 12274.38 93.00 55441.90 88888.00 2007-04-18 05:29:54.125 108 12274.40 93.03 55441.90 88888.00 2007-04-18 05:29:54.250 108 12274.35 93.05 55441.90 88888.00 2007-04-18 05:29:54.375 108 12274.40 93.12 55441.95 88888.00 2007-04-18 05:29:54.500 108 12274.35 93.10 55441.95 88888.00 2007-04-18 05:29:54.625 108 12274.30 93.00 55441.90 88888.00 2007-04-18 05:29:54.750 108 12274.33 93.03 55441.90 88888.00 2007-04-18 05:29:54.875 108 12274.38 93.08 55441.93 88888.00 2007-04-18 05:29:55.000 108 12274.40 93.12 55441.95 88888.00 2007-04-18 05:29:55.125 108 12274.45 93.10 55441.93 88888.00 2007-04-18 05:29:55.250 108 12274.45 93.12 55441.93 88888.00 2007-04-18 05:29:55.375 108 12274.50 93.20 55441.93 88888.00 2007-04-18 05:29:55.500 108 12274.40 93.12 55441.90 88888.00 2007-04-18 05:29:55.625 108 12274.38 93.12 55441.95 88888.00 2007-04-18 05:29:55.750 108 12274.42 93.17 55441.95 88888.00 2007-04-18 05:29:55.875 108 12274.48 93.22 55441.93 88888.00 2007-04-18 05:29:56.000 108 12274.45 93.25 55441.90 88888.00 2007-04-18 05:29:56.125 108 12274.42 93.28 55441.93 88888.00 2007-04-18 05:29:56.250 108 12274.40 93.22 55441.93 88888.00 2007-04-18 05:29:56.375 108 12274.40 93.30 55441.93 88888.00 2007-04-18 05:29:56.500 108 12274.38 93.28 55441.90 88888.00 2007-04-18 05:29:56.625 108 12274.35 93.22 55441.88 88888.00 2007-04-18 05:29:56.750 108 12274.33 93.25 55441.90 88888.00 2007-04-18 05:29:56.875 108 12274.35 93.28 55441.93 88888.00 2007-04-18 05:29:57.000 108 12274.38 93.25 55441.88 88888.00 2007-04-18 05:29:57.125 108 12274.42 93.33 55441.88 88888.00 2007-04-18 05:29:57.250 108 12274.40 93.33 55441.85 88888.00 2007-04-18 05:29:57.375 108 12274.30 93.33 55441.85 88888.00 2007-04-18 05:29:57.500 108 12274.25 93.33 55441.88 88888.00 2007-04-18 05:29:57.625 108 12274.23 93.40 55441.88 88888.00 2007-04-18 05:29:57.750 108 12274.30 93.42 55441.90 88888.00 2007-04-18 05:29:57.875 108 12274.30 93.40 55441.88 88888.00 2007-04-18 05:29:58.000 108 12274.25 93.40 55441.88 88888.00 2007-04-18 05:29:58.125 108 12274.25 93.50 55441.93 88888.00 2007-04-18 05:29:58.250 108 12274.27 93.55 55441.90 88888.00 2007-04-18 05:29:58.375 108 12274.27 93.55 55441.90 88888.00 2007-04-18 05:29:58.500 108 12274.25 93.58 55441.90 88888.00 2007-04-18 05:29:58.625 108 12274.27 93.58 55441.90 88888.00 2007-04-18 05:29:58.750 108 12274.30 93.53 55441.88 88888.00 2007-04-18 05:29:58.875 108 12274.25 93.58 55441.90 88888.00 2007-04-18 05:29:59.000 108 12274.23 93.70 55441.93 88888.00 2007-04-18 05:29:59.125 108 12274.27 93.72 55441.95 88888.00 2007-04-18 05:29:59.250 108 12274.27 93.67 55441.93 88888.00 2007-04-18 05:29:59.375 108 12274.20 93.65 55441.88 88888.00 2007-04-18 05:29:59.500 108 12274.15 93.70 55441.88 88888.00 2007-04-18 05:29:59.625 108 12274.17 93.67 55441.88 88888.00 2007-04-18 05:29:59.750 108 12274.23 93.75 55441.88 88888.00 2007-04-18 05:29:59.875 108 12274.20 93.75 55441.88 88888.00 2007-04-18 05:30:00.000 108 12274.17 93.80 55441.85 88888.00 2007-04-18 05:30:00.125 108 12274.15 93.83 55441.85 88888.00 2007-04-18 05:30:00.250 108 12274.12 93.80 55441.88 88888.00 2007-04-18 05:30:00.375 108 12274.05 93.83 55441.82 88888.00 2007-04-18 05:30:00.500 108 12273.95 93.90 55441.88 88888.00 2007-04-18 05:30:00.625 108 12273.92 93.97 55441.88 88888.00 2007-04-18 05:30:00.750 108 12273.88 93.92 55441.80 88888.00 2007-04-18 05:30:00.875 108 12273.85 93.95 55441.82 88888.00 2007-04-18 05:30:01.000 108 12273.92 93.95 55441.85 88888.00 2007-04-18 05:30:01.125 108 12273.95 94.05 55441.90 88888.00 2007-04-18 05:30:01.250 108 12274.00 94.08 55441.90 88888.00 2007-04-18 05:30:01.375 108 12274.05 94.12 55441.85 88888.00 2007-04-18 05:30:01.500 108 12274.00 94.08 55441.85 88888.00 2007-04-18 05:30:01.625 108 12273.98 94.08 55441.85 88888.00 2007-04-18 05:30:01.750 108 12273.85 94.15 55441.88 88888.00 2007-04-18 05:30:01.875 108 12273.83 94.17 55441.85 88888.00 2007-04-18 05:30:02.000 108 12273.85 94.25 55441.85 88888.00 2007-04-18 05:30:02.125 108 12273.85 94.28 55441.90 88888.00 2007-04-18 05:30:02.250 108 12273.83 94.22 55441.88 88888.00 2007-04-18 05:30:02.375 108 12273.80 94.22 55441.85 88888.00 2007-04-18 05:30:02.500 108 12273.83 94.30 55441.82 88888.00 2007-04-18 05:30:02.625 108 12273.77 94.30 55441.85 88888.00 2007-04-18 05:30:02.750 108 12273.67 94.38 55441.88 88888.00 2007-04-18 05:30:02.875 108 12273.60 94.45 55441.88 88888.00 2007-04-18 05:30:03.000 108 12273.60 94.50 55441.90 88888.00 2007-04-18 05:30:03.125 108 12273.62 94.45 55441.90 88888.00 2007-04-18 05:30:03.250 108 12273.65 94.45 55441.90 88888.00 2007-04-18 05:30:03.375 108 12273.67 94.45 55441.90 88888.00 2007-04-18 05:30:03.500 108 12273.58 94.47 55441.93 88888.00 2007-04-18 05:30:03.625 108 12273.52 94.53 55441.88 88888.00 2007-04-18 05:30:03.750 108 12273.50 94.55 55441.88 88888.00 2007-04-18 05:30:03.875 108 12273.50 94.58 55441.88 88888.00 2007-04-18 05:30:04.000 108 12273.50 94.62 55441.82 88888.00 2007-04-18 05:30:04.125 108 12273.48 94.67 55441.88 88888.00 2007-04-18 05:30:04.250 108 12273.45 94.67 55441.88 88888.00 2007-04-18 05:30:04.375 108 12273.45 94.72 55441.85 88888.00 2007-04-18 05:30:04.500 108 12273.27 94.72 55441.82 88888.00 2007-04-18 05:30:04.625 108 12273.25 94.80 55441.82 88888.00 2007-04-18 05:30:04.750 108 12273.25 94.85 55441.85 88888.00 2007-04-18 05:30:04.875 108 12273.23 94.83 55441.88 88888.00 2007-04-18 05:30:05.000 108 12273.23 94.85 55441.82 88888.00 2007-04-18 05:30:05.125 108 12273.25 94.90 55441.82 88888.00 2007-04-18 05:30:05.250 108 12273.23 94.92 55441.85 88888.00 2007-04-18 05:30:05.375 108 12273.17 94.92 55441.82 88888.00 2007-04-18 05:30:05.500 108 12273.10 94.95 55441.88 88888.00 2007-04-18 05:30:05.625 108 12273.10 95.03 55441.88 88888.00 2007-04-18 05:30:05.750 108 12273.08 95.08 55441.88 88888.00 2007-04-18 05:30:05.875 108 12272.98 95.05 55441.85 88888.00 2007-04-18 05:30:06.000 108 12272.98 95.08 55441.85 88888.00 2007-04-18 05:30:06.125 108 12273.00 95.05 55441.90 88888.00 2007-04-18 05:30:06.250 108 12272.95 95.12 55441.90 88888.00 2007-04-18 05:30:06.375 108 12272.95 95.15 55441.93 88888.00 2007-04-18 05:30:06.500 108 12272.90 95.22 55441.90 88888.00 2007-04-18 05:30:06.625 108 12272.85 95.25 55441.88 88888.00 2007-04-18 05:30:06.750 108 12272.75 95.25 55441.82 88888.00 2007-04-18 05:30:06.875 108 12272.70 95.25 55441.85 88888.00 2007-04-18 05:30:07.000 108 12272.67 95.30 55441.85 88888.00 2007-04-18 05:30:07.125 108 12272.62 95.33 55441.85 88888.00 2007-04-18 05:30:07.250 108 12272.60 95.40 55441.88 88888.00 2007-04-18 05:30:07.375 108 12272.73 95.45 55441.88 88888.00 2007-04-18 05:30:07.500 108 12272.73 95.45 55441.88 88888.00 2007-04-18 05:30:07.625 108 12272.62 95.47 55441.88 88888.00 2007-04-18 05:30:07.750 108 12272.62 95.50 55441.85 88888.00 2007-04-18 05:30:07.875 108 12272.62 95.58 55441.88 88888.00 2007-04-18 05:30:08.000 108 12272.55 95.55 55441.88 88888.00 2007-04-18 05:30:08.125 108 12272.42 95.55 55441.88 88888.00 2007-04-18 05:30:08.250 108 12272.40 95.58 55441.88 88888.00 2007-04-18 05:30:08.375 108 12272.42 95.60 55441.90 88888.00 2007-04-18 05:30:08.500 108 12272.42 95.67 55441.93 88888.00 2007-04-18 05:30:08.625 108 12272.33 95.80 55441.90 88888.00 2007-04-18 05:30:08.750 108 12272.20 95.78 55441.90 88888.00 2007-04-18 05:30:08.875 108 12272.23 95.75 55441.90 88888.00 2007-04-18 05:30:09.000 108 12272.27 95.83 55441.88 88888.00 2007-04-18 05:30:09.125 108 12272.33 95.83 55441.88 88888.00 2007-04-18 05:30:09.250 108 12272.23 95.78 55441.82 88888.00 2007-04-18 05:30:09.375 108 12272.12 95.88 55441.85 88888.00 2007-04-18 05:30:09.500 108 12272.12 95.95 55441.88 88888.00 2007-04-18 05:30:09.625 108 12272.17 95.95 55441.90 88888.00 2007-04-18 05:30:09.750 108 12272.17 95.92 55441.88 88888.00 2007-04-18 05:30:09.875 108 12272.10 95.95 55441.88 88888.00 2007-04-18 05:30:10.000 108 12272.08 95.97 55441.85 88888.00 2007-04-18 05:30:10.125 108 12272.10 96.03 55441.85 88888.00 2007-04-18 05:30:10.250 108 12272.05 96.03 55441.88 88888.00 2007-04-18 05:30:10.375 108 12272.05 96.03 55441.88 88888.00 2007-04-18 05:30:10.500 108 12272.02 96.08 55441.88 88888.00 2007-04-18 05:30:10.625 108 12271.95 96.10 55441.88 88888.00 2007-04-18 05:30:10.750 108 12271.85 96.15 55441.85 88888.00 2007-04-18 05:30:10.875 108 12271.88 96.17 55441.85 88888.00 2007-04-18 05:30:11.000 108 12271.90 96.15 55441.85 88888.00 2007-04-18 05:30:11.125 108 12271.88 96.20 55441.85 88888.00 2007-04-18 05:30:11.250 108 12271.90 96.20 55441.85 88888.00 2007-04-18 05:30:11.375 108 12271.88 96.22 55441.85 88888.00 2007-04-18 05:30:11.500 108 12271.83 96.25 55441.82 88888.00 2007-04-18 05:30:11.625 108 12271.73 96.28 55441.82 88888.00 2007-04-18 05:30:11.750 108 12271.75 96.33 55441.85 88888.00 2007-04-18 05:30:11.875 108 12271.75 96.33 55441.82 88888.00 2007-04-18 05:30:12.000 108 12271.67 96.33 55441.80 88888.00 2007-04-18 05:30:12.125 108 12271.67 96.35 55441.82 88888.00 2007-04-18 05:30:12.250 108 12271.65 96.40 55441.85 88888.00 2007-04-18 05:30:12.375 108 12271.70 96.40 55441.85 88888.00 2007-04-18 05:30:12.500 108 12271.60 96.33 55441.82 88888.00 2007-04-18 05:30:12.625 108 12271.45 96.35 55441.80 88888.00 2007-04-18 05:30:12.750 108 12271.45 96.45 55441.80 88888.00 2007-04-18 05:30:12.875 108 12271.50 96.53 55441.85 88888.00 2007-04-18 05:30:13.000 108 12271.48 96.47 55441.80 88888.00 2007-04-18 05:30:13.125 108 12271.33 96.47 55441.80 88888.00 2007-04-18 05:30:13.250 108 12271.33 96.50 55441.82 88888.00 2007-04-18 05:30:13.375 108 12271.40 96.55 55441.82 88888.00 2007-04-18 05:30:13.500 108 12271.40 96.58 55441.85 88888.00 2007-04-18 05:30:13.625 108 12271.40 96.53 55441.82 88888.00 2007-04-18 05:30:13.750 108 12271.45 96.58 55441.82 88888.00 2007-04-18 05:30:13.875 108 12271.50 96.65 55441.82 88888.00 2007-04-18 05:30:14.000 108 12271.52 96.65 55441.82 88888.00 2007-04-18 05:30:14.125 108 12271.40 96.58 55441.75 88888.00 2007-04-18 05:30:14.250 108 12271.30 96.58 55441.72 88888.00 2007-04-18 05:30:14.375 108 12271.38 96.65 55441.75 88888.00 2007-04-18 05:30:14.500 108 12271.33 96.65 55441.80 88888.00 2007-04-18 05:30:14.625 108 12271.23 96.60 55441.78 88888.00 2007-04-18 05:30:14.750 108 12271.20 96.62 55441.80 88888.00 2007-04-18 05:30:14.875 108 12271.25 96.62 55441.78 88888.00 2007-04-18 05:30:15.000 108 12271.23 96.58 55441.78 88888.00 2007-04-18 05:30:15.125 108 12271.20 96.60 55441.78 88888.00 2007-04-18 05:30:15.250 108 12271.17 96.60 55441.75 88888.00 2007-04-18 05:30:15.375 108 12271.25 96.60 55441.78 88888.00 2007-04-18 05:30:15.500 108 12271.25 96.67 55441.75 88888.00 2007-04-18 05:30:15.625 108 12271.20 96.70 55441.72 88888.00 2007-04-18 05:30:15.750 108 12271.12 96.62 55441.70 88888.00 2007-04-18 05:30:15.875 108 12271.10 96.62 55441.72 88888.00 2007-04-18 05:30:16.000 108 12271.12 96.65 55441.72 88888.00 2007-04-18 05:30:16.125 108 12271.12 96.67 55441.75 88888.00 2007-04-18 05:30:16.250 108 12271.12 96.67 55441.78 88888.00 2007-04-18 05:30:16.375 108 12271.15 96.70 55441.80 88888.00 2007-04-18 05:30:16.500 108 12271.10 96.67 55441.78 88888.00 2007-04-18 05:30:16.625 108 12271.08 96.67 55441.75 88888.00 2007-04-18 05:30:16.750 108 12271.05 96.65 55441.72 88888.00 2007-04-18 05:30:16.875 108 12270.98 96.60 55441.70 88888.00 2007-04-18 05:30:17.000 108 12270.90 96.60 55441.68 88888.00 2007-04-18 05:30:17.125 108 12270.95 96.65 55441.68 88888.00 2007-04-18 05:30:17.250 108 12270.95 96.62 55441.68 88888.00 2007-04-18 05:30:17.375 108 12270.95 96.60 55441.68 88888.00 2007-04-18 05:30:17.500 108 12270.90 96.58 55441.65 88888.00 2007-04-18 05:30:17.625 108 12270.83 96.53 55441.65 88888.00 2007-04-18 05:30:17.750 108 12270.90 96.58 55441.70 88888.00 2007-04-18 05:30:17.875 108 12270.98 96.67 55441.72 88888.00 2007-04-18 05:30:18.000 108 12270.95 96.67 55441.68 88888.00 2007-04-18 05:30:18.125 108 12270.95 96.62 55441.65 88888.00 2007-04-18 05:30:18.250 108 12270.98 96.62 55441.65 88888.00 2007-04-18 05:30:18.375 108 12271.00 96.62 55441.68 88888.00 2007-04-18 05:30:18.500 108 12270.95 96.62 55441.65 88888.00 2007-04-18 05:30:18.625 108 12270.95 96.60 55441.60 88888.00 2007-04-18 05:30:18.750 108 12270.92 96.58 55441.60 88888.00 2007-04-18 05:30:18.875 108 12270.90 96.60 55441.65 88888.00 2007-04-18 05:30:19.000 108 12270.88 96.62 55441.62 88888.00 2007-04-18 05:30:19.125 108 12270.85 96.67 55441.65 88888.00 2007-04-18 05:30:19.250 108 12270.83 96.62 55441.62 88888.00 2007-04-18 05:30:19.375 108 12270.88 96.62 55441.62 88888.00 2007-04-18 05:30:19.500 108 12270.85 96.60 55441.57 88888.00 2007-04-18 05:30:19.625 108 12270.85 96.65 55441.62 88888.00 2007-04-18 05:30:19.750 108 12270.83 96.62 55441.65 88888.00 2007-04-18 05:30:19.875 108 12270.85 96.65 55441.62 88888.00 2007-04-18 05:30:20.000 108 12270.90 96.67 55441.62 88888.00 2007-04-18 05:30:20.125 108 12270.85 96.65 55441.62 88888.00 2007-04-18 05:30:20.250 108 12270.75 96.58 55441.57 88888.00 2007-04-18 05:30:20.375 108 12270.83 96.62 55441.55 88888.00 2007-04-18 05:30:20.500 108 12270.88 96.67 55441.55 88888.00 2007-04-18 05:30:20.625 108 12270.88 96.67 55441.55 88888.00 2007-04-18 05:30:20.750 108 12270.88 96.65 55441.53 88888.00 2007-04-18 05:30:20.875 108 12270.75 96.60 55441.50 88888.00 2007-04-18 05:30:21.000 108 12270.77 96.65 55441.53 88888.00 2007-04-18 05:30:21.125 108 12270.85 96.65 55441.55 88888.00 2007-04-18 05:30:21.250 108 12270.80 96.60 55441.50 88888.00 2007-04-18 05:30:21.375 108 12270.77 96.58 55441.47 88888.00 2007-04-18 05:30:21.500 108 12270.80 96.60 55441.53 88888.00 2007-04-18 05:30:21.625 108 12270.80 96.65 55441.55 88888.00 2007-04-18 05:30:21.750 108 12270.77 96.62 55441.53 88888.00 2007-04-18 05:30:21.875 108 12270.75 96.55 55441.47 88888.00 2007-04-18 05:30:22.000 108 12270.75 96.62 55441.47 88888.00 2007-04-18 05:30:22.125 108 12270.77 96.67 55441.50 88888.00 2007-04-18 05:30:22.250 108 12270.75 96.58 55441.50 88888.00 2007-04-18 05:30:22.375 108 12270.80 96.58 55441.47 88888.00 2007-04-18 05:30:22.500 108 12270.83 96.58 55441.43 88888.00 2007-04-18 05:30:22.625 108 12270.75 96.58 55441.43 88888.00 2007-04-18 05:30:22.750 108 12270.77 96.62 55441.43 88888.00 2007-04-18 05:30:22.875 108 12270.77 96.60 55441.45 88888.00 2007-04-18 05:30:23.000 108 12270.77 96.58 55441.45 88888.00 2007-04-18 05:30:23.125 108 12270.77 96.60 55441.47 88888.00 2007-04-18 05:30:23.250 108 12270.83 96.55 55441.45 88888.00 2007-04-18 05:30:23.375 108 12270.88 96.55 55441.47 88888.00 2007-04-18 05:30:23.500 108 12270.88 96.58 55441.45 88888.00 2007-04-18 05:30:23.625 108 12270.88 96.55 55441.47 88888.00 2007-04-18 05:30:23.750 108 12270.90 96.53 55441.43 88888.00 2007-04-18 05:30:23.875 108 12270.92 96.55 55441.38 88888.00 2007-04-18 05:30:24.000 108 12270.88 96.45 55441.32 88888.00 2007-04-18 05:30:24.125 108 12270.95 96.50 55441.35 88888.00 2007-04-18 05:30:24.250 108 12270.95 96.55 55441.40 88888.00 2007-04-18 05:30:24.375 108 12270.98 96.55 55441.38 88888.00 2007-04-18 05:30:24.500 108 12270.92 96.53 55441.35 88888.00 2007-04-18 05:30:24.625 108 12270.92 96.50 55441.32 88888.00 2007-04-18 05:30:24.750 108 12270.88 96.45 55441.32 88888.00 2007-04-18 05:30:24.875 108 12270.85 96.50 55441.32 88888.00 2007-04-18 05:30:25.000 108 12270.88 96.58 55441.32 88888.00 2007-04-18 05:30:25.125 108 12270.92 96.58 55441.38 88888.00 2007-04-18 05:30:25.250 108 12270.98 96.53 55441.38 88888.00 2007-04-18 05:30:25.375 108 12270.92 96.47 55441.30 88888.00 2007-04-18 05:30:25.500 108 12270.85 96.45 55441.32 88888.00 2007-04-18 05:30:25.625 108 12270.77 96.47 55441.32 88888.00 2007-04-18 05:30:25.750 108 12270.85 96.50 55441.32 88888.00 2007-04-18 05:30:25.875 108 12270.83 96.45 55441.28 88888.00 2007-04-18 05:30:26.000 108 12270.90 96.55 55441.30 88888.00 2007-04-18 05:30:26.125 108 12270.95 96.55 55441.32 88888.00 2007-04-18 05:30:26.250 108 12270.90 96.50 55441.30 88888.00 2007-04-18 05:30:26.375 108 12270.95 96.47 55441.28 88888.00 2007-04-18 05:30:26.500 108 12270.98 96.47 55441.28 88888.00 2007-04-18 05:30:26.625 108 12270.98 96.45 55441.25 88888.00 2007-04-18 05:30:26.750 108 12271.02 96.45 55441.28 88888.00 2007-04-18 05:30:26.875 108 12271.02 96.40 55441.25 88888.00 2007-04-18 05:30:27.000 108 12271.08 96.40 55441.25 88888.00 2007-04-18 05:30:27.125 108 12271.10 96.42 55441.25 88888.00 2007-04-18 05:30:27.250 108 12271.08 96.42 55441.22 88888.00 2007-04-18 05:30:27.375 108 12271.10 96.45 55441.22 88888.00 2007-04-18 05:30:27.500 108 12271.08 96.42 55441.20 88888.00 2007-04-18 05:30:27.625 108 12271.10 96.38 55441.20 88888.00 2007-04-18 05:30:27.750 108 12271.08 96.35 55441.15 88888.00 2007-04-18 05:30:27.875 108 12271.10 96.33 55441.12 88888.00 2007-04-18 05:30:28.000 108 12271.12 96.33 55441.15 88888.00 2007-04-18 05:30:28.125 108 12271.17 96.30 55441.15 88888.00 2007-04-18 05:30:28.250 108 12271.12 96.30 55441.18 88888.00 2007-04-18 05:30:28.375 108 12271.08 96.28 55441.15 88888.00 2007-04-18 05:30:28.500 108 12271.08 96.30 55441.18 88888.00 2007-04-18 05:30:28.625 108 12271.12 96.35 55441.15 88888.00 2007-04-18 05:30:28.750 108 12271.10 96.35 55441.15 88888.00 2007-04-18 05:30:28.875 108 12271.10 96.30 55441.12 88888.00 2007-04-18 05:30:29.000 108 12271.17 96.35 55441.10 88888.00 2007-04-18 05:30:29.125 108 12271.20 96.30 55441.12 88888.00 2007-04-18 05:30:29.250 108 12271.10 96.22 55441.12 88888.00 2007-04-18 05:30:29.375 108 12271.12 96.20 55441.07 88888.00 2007-04-18 05:30:29.500 108 12271.15 96.20 55441.07 88888.00 2007-04-18 05:30:29.625 108 12271.15 96.22 55441.07 88888.00 2007-04-18 05:30:29.750 108 12271.10 96.20 55441.07 88888.00 2007-04-18 05:30:29.875 108 12271.12 96.20 55441.05 88888.00 2007-04-18 05:30:30.000 108 12271.25 96.22 55441.03 88888.00 2007-04-18 05:30:30.125 108 12271.25 96.20 55441.03 88888.00 2007-04-18 05:30:30.250 108 12271.17 96.17 55441.05 88888.00 2007-04-18 05:30:30.375 108 12271.15 96.22 55441.05 88888.00 2007-04-18 05:30:30.500 108 12271.12 96.25 55441.05 88888.00 2007-04-18 05:30:30.625 108 12271.17 96.25 55441.03 88888.00 2007-04-18 05:30:30.750 108 12271.23 96.25 55441.05 88888.00 2007-04-18 05:30:30.875 108 12271.17 96.17 55441.03 88888.00 2007-04-18 05:30:31.000 108 12271.10 96.15 55440.97 88888.00 2007-04-18 05:30:31.125 108 12271.15 96.22 55440.97 88888.00 2007-04-18 05:30:31.250 108 12271.17 96.20 55441.00 88888.00 2007-04-18 05:30:31.375 108 12271.20 96.17 55440.95 88888.00 2007-04-18 05:30:31.500 108 12271.12 96.12 55440.97 88888.00 2007-04-18 05:30:31.625 108 12271.15 96.15 55440.97 88888.00 2007-04-18 05:30:31.750 108 12271.15 96.17 55441.00 88888.00 2007-04-18 05:30:31.875 108 12271.17 96.17 55441.00 88888.00 2007-04-18 05:30:32.000 108 12271.17 96.12 55440.95 88888.00 2007-04-18 05:30:32.125 108 12271.20 96.17 55440.97 88888.00 2007-04-18 05:30:32.250 108 12271.15 96.15 55440.97 88888.00 2007-04-18 05:30:32.375 108 12271.17 96.15 55441.00 88888.00 2007-04-18 05:30:32.500 108 12271.20 96.12 55440.93 88888.00 2007-04-18 05:30:32.625 108 12271.25 96.10 55440.93 88888.00 2007-04-18 05:30:32.750 108 12271.25 96.08 55440.93 88888.00 2007-04-18 05:30:32.875 108 12271.23 96.10 55440.95 88888.00 2007-04-18 05:30:33.000 108 12271.25 96.12 55440.93 88888.00 2007-04-18 05:30:33.125 108 12271.38 96.15 55440.93 88888.00 2007-04-18 05:30:33.250 108 12271.40 96.05 55440.90 88888.00 2007-04-18 05:30:33.375 108 12271.33 96.08 55440.90 88888.00 2007-04-18 05:30:33.500 108 12271.30 96.10 55440.88 88888.00 2007-04-18 05:30:33.625 108 12271.27 96.10 55440.88 88888.00 2007-04-18 05:30:33.750 108 12271.27 96.08 55440.88 88888.00 2007-04-18 05:30:33.875 108 12271.30 96.08 55440.90 88888.00 2007-04-18 05:30:34.000 108 12271.27 96.08 55440.90 88888.00 2007-04-18 05:30:34.125 108 12271.20 96.08 55440.90 88888.00 2007-04-18 05:30:34.250 108 12271.23 96.08 55440.93 88888.00 2007-04-18 05:30:34.375 108 12271.25 96.10 55440.90 88888.00 2007-04-18 05:30:34.500 108 12271.23 96.08 55440.90 88888.00 2007-04-18 05:30:34.625 108 12271.25 96.03 55440.90 88888.00 2007-04-18 05:30:34.750 108 12271.30 96.05 55440.93 88888.00 2007-04-18 05:30:34.875 108 12271.27 96.05 55440.88 88888.00 2007-04-18 05:30:35.000 108 12271.30 96.05 55440.88 88888.00 2007-04-18 05:30:35.125 108 12271.38 96.05 55440.93 88888.00 2007-04-18 05:30:35.250 108 12271.38 96.00 55440.90 88888.00 2007-04-18 05:30:35.375 108 12271.30 96.00 55440.85 88888.00 2007-04-18 05:30:35.500 108 12271.23 96.03 55440.85 88888.00 2007-04-18 05:30:35.625 108 12271.27 96.10 55440.85 88888.00 2007-04-18 05:30:35.750 108 12271.33 96.05 55440.82 88888.00 2007-04-18 05:30:35.875 108 12271.35 96.05 55440.82 88888.00 2007-04-18 05:30:36.000 108 12271.38 96.08 55440.82 88888.00 2007-04-18 05:30:36.125 108 12271.40 96.08 55440.85 88888.00 2007-04-18 05:30:36.250 108 12271.33 96.10 55440.85 88888.00 2007-04-18 05:30:36.375 108 12271.35 96.08 55440.80 88888.00 2007-04-18 05:30:36.500 108 12271.35 96.00 55440.80 88888.00 2007-04-18 05:30:36.625 108 12271.40 96.10 55440.82 88888.00 2007-04-18 05:30:36.750 108 12271.40 96.08 55440.82 88888.00 2007-04-18 05:30:36.875 108 12271.38 96.10 55440.82 88888.00 2007-04-18 05:30:37.000 108 12271.38 96.08 55440.80 88888.00 2007-04-18 05:30:37.125 108 12271.33 96.05 55440.80 88888.00 2007-04-18 05:30:37.250 108 12271.27 96.08 55440.80 88888.00 2007-04-18 05:30:37.375 108 12271.35 96.10 55440.80 88888.00 2007-04-18 05:30:37.500 108 12271.42 96.12 55440.80 88888.00 2007-04-18 05:30:37.625 108 12271.40 96.10 55440.80 88888.00 2007-04-18 05:30:37.750 108 12271.38 96.10 55440.78 88888.00 2007-04-18 05:30:37.875 108 12271.35 96.08 55440.75 88888.00 2007-04-18 05:30:38.000 108 12271.35 96.10 55440.72 88888.00 2007-04-18 05:30:38.125 108 12271.33 96.12 55440.75 88888.00 2007-04-18 05:30:38.250 108 12271.35 96.10 55440.78 88888.00 2007-04-18 05:30:38.375 108 12271.40 96.10 55440.75 88888.00 2007-04-18 05:30:38.500 108 12271.33 96.08 55440.72 88888.00 2007-04-18 05:30:38.625 108 12271.33 96.10 55440.72 88888.00 2007-04-18 05:30:38.750 108 12271.35 96.15 55440.75 88888.00 2007-04-18 05:30:38.875 108 12271.38 96.15 55440.72 88888.00 2007-04-18 05:30:39.000 108 12271.40 96.08 55440.70 88888.00 2007-04-18 05:30:39.125 108 12271.35 96.05 55440.70 88888.00 2007-04-18 05:30:39.250 108 12271.30 96.05 55440.68 88888.00 2007-04-18 05:30:39.375 108 12271.35 96.08 55440.68 88888.00 2007-04-18 05:30:39.500 108 12271.35 96.10 55440.70 88888.00 2007-04-18 05:30:39.625 108 12271.35 96.15 55440.70 88888.00 2007-04-18 05:30:39.750 108 12271.35 96.15 55440.68 88888.00 2007-04-18 05:30:39.875 108 12271.30 96.12 55440.68 88888.00 2007-04-18 05:30:40.000 108 12271.33 96.17 55440.70 88888.00 2007-04-18 05:30:40.125 108 12271.38 96.25 55440.68 88888.00 2007-04-18 05:30:40.250 108 12271.33 96.17 55440.68 88888.00 2007-04-18 05:30:40.375 108 12271.30 96.12 55440.65 88888.00 2007-04-18 05:30:40.500 108 12271.30 96.15 55440.65 88888.00 2007-04-18 05:30:40.625 108 12271.30 96.20 55440.65 88888.00 2007-04-18 05:30:40.750 108 12271.33 96.28 55440.68 88888.00 2007-04-18 05:30:40.875 108 12271.30 96.22 55440.65 88888.00 2007-04-18 05:30:41.000 108 12271.35 96.20 55440.62 88888.00 2007-04-18 05:30:41.125 108 12271.35 96.22 55440.62 88888.00 2007-04-18 05:30:41.250 108 12271.35 96.25 55440.62 88888.00 2007-04-18 05:30:41.375 108 12271.38 96.25 55440.62 88888.00 2007-04-18 05:30:41.500 108 12271.33 96.25 55440.62 88888.00 2007-04-18 05:30:41.625 108 12271.25 96.28 55440.57 88888.00 2007-04-18 05:30:41.750 108 12271.23 96.33 55440.60 88888.00 2007-04-18 05:30:41.875 108 12271.27 96.33 55440.60 88888.00 2007-04-18 05:30:42.000 108 12271.27 96.30 55440.60 88888.00 2007-04-18 05:30:42.125 108 12271.30 96.30 55440.60 88888.00 2007-04-18 05:30:42.250 108 12271.23 96.30 55440.60 88888.00 2007-04-18 05:30:42.375 108 12271.20 96.35 55440.60 88888.00 2007-04-18 05:30:42.500 108 12271.20 96.38 55440.57 88888.00 2007-04-18 05:30:42.625 108 12271.23 96.42 55440.60 88888.00 2007-04-18 05:30:42.750 108 12271.25 96.47 55440.65 88888.00 2007-04-18 05:30:42.875 108 12271.25 96.42 55440.62 88888.00 2007-04-18 05:30:43.000 108 12271.30 96.45 55440.60 88888.00 2007-04-18 05:30:43.125 108 12271.27 96.42 55440.57 88888.00 2007-04-18 05:30:43.250 108 12271.33 96.38 55440.60 88888.00 2007-04-18 05:30:43.375 108 12271.35 96.42 55440.55 88888.00 2007-04-18 05:30:43.500 108 12271.27 96.40 55440.53 88888.00 2007-04-18 05:30:43.625 108 12271.30 96.42 55440.57 88888.00 2007-04-18 05:30:43.750 108 12271.30 96.50 55440.57 88888.00 2007-04-18 05:30:43.875 108 12271.30 96.50 55440.55 88888.00 2007-04-18 05:30:44.000 108 12271.25 96.45 55440.53 88888.00 2007-04-18 05:30:44.125 108 12271.25 96.50 55440.53 88888.00 2007-04-18 05:30:44.250 108 12271.27 96.53 55440.53 88888.00 2007-04-18 05:30:44.375 108 12271.35 96.58 55440.53 88888.00 2007-04-18 05:30:44.500 108 12271.38 96.58 55440.53 88888.00 2007-04-18 05:30:44.625 108 12271.35 96.60 55440.53 88888.00 2007-04-18 05:30:44.750 108 12271.35 96.65 55440.50 88888.00 2007-04-18 05:30:44.875 108 12271.33 96.67 55440.50 88888.00 2007-04-18 05:30:45.000 108 12271.23 96.60 55440.47 88888.00 2007-04-18 05:30:45.125 108 12271.23 96.60 55440.53 88888.00 2007-04-18 05:30:45.250 108 12271.20 96.62 55440.50 88888.00 2007-04-18 05:30:45.375 108 12271.23 96.62 55440.53 88888.00 2007-04-18 05:30:45.500 108 12271.23 96.65 55440.50 88888.00 2007-04-18 05:30:45.625 108 12271.17 96.65 55440.45 88888.00 2007-04-18 05:30:45.750 108 12271.10 96.62 55440.43 88888.00 2007-04-18 05:30:45.875 108 12271.08 96.60 55440.43 88888.00 2007-04-18 05:30:46.000 108 12271.05 96.55 55440.43 88888.00 2007-04-18 05:30:46.125 108 12271.05 96.62 55440.45 88888.00 2007-04-18 05:30:46.250 108 12271.05 96.67 55440.45 88888.00 2007-04-18 05:30:46.375 108 12271.12 96.70 55440.47 88888.00 2007-04-18 05:30:46.500 108 12271.12 96.72 55440.45 88888.00 2007-04-18 05:30:46.625 108 12271.15 96.75 55440.47 88888.00 2007-04-18 05:30:46.750 108 12271.08 96.80 55440.45 88888.00 2007-04-18 05:30:46.875 108 12271.02 96.80 55440.45 88888.00 2007-04-18 05:30:47.000 108 12271.08 96.80 55440.43 88888.00 2007-04-18 05:30:47.125 108 12271.00 96.78 55440.43 88888.00 2007-04-18 05:30:47.250 108 12270.92 96.78 55440.43 88888.00 2007-04-18 05:30:47.375 108 12270.88 96.80 55440.43 88888.00 2007-04-18 05:30:47.500 108 12270.85 96.85 55440.45 88888.00 2007-04-18 05:30:47.625 108 12270.85 96.85 55440.43 88888.00 2007-04-18 05:30:47.750 108 12270.90 96.85 55440.43 88888.00 2007-04-18 05:30:47.875 108 12270.90 96.85 55440.40 88888.00 2007-04-18 05:30:48.000 108 12270.85 96.85 55440.35 88888.00 2007-04-18 05:30:48.125 108 12270.85 96.88 55440.43 88888.00 2007-04-18 05:30:48.250 108 12270.85 96.92 55440.47 88888.00 2007-04-18 05:30:48.375 108 12270.88 96.97 55440.45 88888.00 2007-04-18 05:30:48.500 108 12270.88 96.97 55440.45 88888.00 2007-04-18 05:30:48.625 108 12270.85 96.97 55440.43 88888.00 2007-04-18 05:30:48.750 108 12270.83 97.03 55440.43 88888.00 2007-04-18 05:30:48.875 108 12270.73 97.00 55440.43 88888.00 2007-04-18 05:30:49.000 108 12270.67 97.03 55440.43 88888.00 2007-04-18 05:30:49.125 108 12270.73 97.03 55440.43 88888.00 2007-04-18 05:30:49.250 108 12270.75 97.03 55440.43 88888.00 2007-04-18 05:30:49.375 108 12270.73 97.05 55440.40 88888.00 2007-04-18 05:30:49.500 108 12270.75 97.03 55440.40 88888.00 2007-04-18 05:30:49.625 108 12270.65 97.05 55440.40 88888.00 2007-04-18 05:30:49.750 108 12270.62 97.10 55440.43 88888.00 2007-04-18 05:30:49.875 108 12270.58 97.12 55440.40 88888.00 2007-04-18 05:30:50.000 108 12270.58 97.15 55440.40 88888.00 2007-04-18 05:30:50.125 108 12270.73 97.25 55440.43 88888.00 2007-04-18 05:30:50.250 108 12270.70 97.20 55440.40 88888.00 2007-04-18 05:30:50.375 108 12270.62 97.22 55440.38 88888.00 2007-04-18 05:30:50.500 108 12270.55 97.22 55440.38 88888.00 2007-04-18 05:30:50.625 108 12270.52 97.25 55440.40 88888.00 2007-04-18 05:30:50.750 108 12270.55 97.33 55440.40 88888.00 2007-04-18 05:30:50.875 108 12270.52 97.35 55440.38 88888.00 2007-04-18 05:30:51.000 108 12270.55 97.35 55440.40 88888.00 2007-04-18 05:30:51.125 108 12270.58 97.35 55440.43 88888.00 2007-04-18 05:30:51.250 108 12270.50 97.38 55440.40 88888.00 2007-04-18 05:30:51.375 108 12270.50 97.38 55440.38 88888.00 2007-04-18 05:30:51.500 108 12270.48 97.38 55440.38 88888.00 2007-04-18 05:30:51.625 108 12270.52 97.42 55440.40 88888.00 2007-04-18 05:30:51.750 108 12270.52 97.53 55440.40 88888.00 2007-04-18 05:30:51.875 108 12270.52 97.47 55440.38 88888.00 2007-04-18 05:30:52.000 108 12270.50 97.42 55440.35 88888.00 2007-04-18 05:30:52.125 108 12270.45 97.47 55440.35 88888.00 2007-04-18 05:30:52.250 108 12270.42 97.47 55440.38 88888.00 2007-04-18 05:30:52.375 108 12270.42 97.53 55440.35 88888.00 2007-04-18 05:30:52.500 108 12270.35 97.53 55440.35 88888.00 2007-04-18 05:30:52.625 108 12270.33 97.55 55440.35 88888.00 2007-04-18 05:30:52.750 108 12270.27 97.58 55440.32 88888.00 2007-04-18 05:30:52.875 108 12270.25 97.58 55440.35 88888.00 2007-04-18 05:30:53.000 108 12270.33 97.65 55440.35 88888.00 2007-04-18 05:30:53.125 108 12270.33 97.70 55440.35 88888.00 2007-04-18 05:30:53.250 108 12270.25 97.75 55440.40 88888.00 2007-04-18 05:30:53.375 108 12270.25 97.72 55440.40 88888.00 2007-04-18 05:30:53.500 108 12270.20 97.70 55440.38 88888.00 2007-04-18 05:30:53.625 108 12270.12 97.72 55440.38 88888.00 2007-04-18 05:30:53.750 108 12270.15 97.75 55440.35 88888.00 2007-04-18 05:30:53.875 108 12270.10 97.70 55440.32 88888.00 2007-04-18 05:30:54.000 108 12270.02 97.67 55440.32 88888.00 2007-04-18 05:30:54.125 108 12270.02 97.78 55440.38 88888.00 2007-04-18 05:30:54.250 108 12270.05 97.90 55440.43 88888.00 2007-04-18 05:30:54.375 108 12270.00 97.92 55440.40 88888.00 2007-04-18 05:30:54.500 108 12269.90 97.85 55440.38 88888.00 2007-04-18 05:30:54.625 108 12269.88 97.88 55440.32 88888.00 2007-04-18 05:30:54.750 108 12269.90 97.90 55440.38 88888.00 2007-04-18 05:30:54.875 108 12269.98 97.95 55440.38 88888.00 2007-04-18 05:30:55.000 108 12269.95 98.00 55440.38 88888.00 2007-04-18 05:30:55.125 108 12269.95 98.03 55440.38 88888.00 2007-04-18 05:30:55.250 108 12269.83 98.05 55440.38 88888.00 2007-04-18 05:30:55.375 108 12269.88 98.08 55440.38 88888.00 2007-04-18 05:30:55.500 108 12269.85 98.08 55440.38 88888.00 2007-04-18 05:30:55.625 108 12269.83 98.05 55440.38 88888.00 2007-04-18 05:30:55.750 108 12269.90 98.05 55440.40 88888.00 2007-04-18 05:30:55.875 108 12269.90 98.05 55440.40 88888.00 2007-04-18 05:30:56.000 108 12269.85 98.08 55440.38 88888.00 2007-04-18 05:30:56.125 108 12269.80 98.17 55440.38 88888.00 2007-04-18 05:30:56.250 108 12269.80 98.15 55440.40 88888.00 2007-04-18 05:30:56.375 108 12269.75 98.12 55440.38 88888.00 2007-04-18 05:30:56.500 108 12269.73 98.12 55440.40 88888.00 2007-04-18 05:30:56.625 108 12269.73 98.20 55440.40 88888.00 2007-04-18 05:30:56.750 108 12269.67 98.20 55440.43 88888.00 2007-04-18 05:30:56.875 108 12269.67 98.22 55440.43 88888.00 2007-04-18 05:30:57.000 108 12269.65 98.22 55440.40 88888.00 2007-04-18 05:30:57.125 108 12269.62 98.25 55440.40 88888.00 2007-04-18 05:30:57.250 108 12269.60 98.30 55440.38 88888.00 2007-04-18 05:30:57.375 108 12269.65 98.35 55440.40 88888.00 2007-04-18 05:30:57.500 108 12269.58 98.38 55440.43 88888.00 2007-04-18 05:30:57.625 108 12269.48 98.28 55440.40 88888.00 2007-04-18 05:30:57.750 108 12269.50 98.25 55440.38 88888.00 2007-04-18 05:30:57.875 108 12269.58 98.30 55440.40 88888.00 2007-04-18 05:30:58.000 108 12269.58 98.35 55440.38 88888.00 2007-04-18 05:30:58.125 108 12269.55 98.38 55440.43 88888.00 2007-04-18 05:30:58.250 108 12269.50 98.35 55440.40 88888.00 2007-04-18 05:30:58.375 108 12269.48 98.38 55440.38 88888.00 2007-04-18 05:30:58.500 108 12269.42 98.40 55440.43 88888.00 2007-04-18 05:30:58.625 108 12269.48 98.42 55440.40 88888.00 2007-04-18 05:30:58.750 108 12269.42 98.42 55440.38 88888.00 2007-04-18 05:30:58.875 108 12269.35 98.38 55440.38 88888.00 2007-04-18 05:30:59.000 108 12269.38 98.42 55440.38 88888.00 2007-04-18 05:30:59.125 108 12269.38 98.50 55440.40 88888.00 2007-04-18 05:30:59.250 108 12269.35 98.45 55440.35 88888.00 2007-04-18 05:30:59.375 108 12269.38 98.45 55440.35 88888.00 2007-04-18 05:30:59.500 108 12269.38 98.45 55440.28 88888.00 2007-04-18 05:30:59.625 108 12269.40 98.50 55440.32 88888.00 2007-04-18 05:30:59.750 108 12269.33 98.47 55440.30 88888.00 2007-04-18 05:30:59.875 108 12269.25 98.42 55440.30 88888.00 2007-04-18 05:31:00.000 108 12269.25 98.47 55440.32 88888.00 2007-04-18 05:31:00.125 108 12269.27 98.50 55440.35 88888.00 2007-04-18 05:31:00.250 108 12269.17 98.55 55440.38 88888.00 2007-04-18 05:31:00.375 108 12269.20 98.55 55440.35 88888.00 2007-04-18 05:31:00.500 108 12269.20 98.50 55440.35 88888.00 2007-04-18 05:31:00.625 108 12269.12 98.45 55440.32 88888.00 2007-04-18 05:31:00.750 108 12269.12 98.45 55440.35 88888.00 2007-04-18 05:31:00.875 108 12269.15 98.47 55440.38 88888.00 2007-04-18 05:31:01.000 108 12269.23 98.53 55440.35 88888.00 2007-04-18 05:31:01.125 108 12269.17 98.55 55440.38 88888.00 2007-04-18 05:31:01.250 108 12269.12 98.53 55440.38 88888.00 2007-04-18 05:31:01.375 108 12269.12 98.53 55440.32 88888.00 2007-04-18 05:31:01.500 108 12269.12 98.53 55440.30 88888.00 2007-04-18 05:31:01.625 108 12269.17 98.50 55440.32 88888.00 2007-04-18 05:31:01.750 108 12269.10 98.47 55440.35 88888.00 2007-04-18 05:31:01.875 108 12269.02 98.58 55440.32 88888.00 2007-04-18 05:31:02.000 108 12269.02 98.58 55440.32 88888.00 2007-04-18 05:31:02.125 108 12269.05 98.55 55440.32 88888.00 2007-04-18 05:31:02.250 108 12269.08 98.58 55440.38 88888.00 2007-04-18 05:31:02.375 108 12269.08 98.67 55440.35 88888.00 2007-04-18 05:31:02.500 108 12269.05 98.65 55440.38 88888.00 2007-04-18 05:31:02.625 108 12269.05 98.58 55440.35 88888.00 2007-04-18 05:31:02.750 108 12269.08 98.62 55440.35 88888.00 2007-04-18 05:31:02.875 108 12269.15 98.72 55440.40 88888.00 2007-04-18 05:31:03.000 108 12269.12 98.70 55440.35 88888.00 2007-04-18 05:31:03.125 108 12269.05 98.62 55440.30 88888.00 2007-04-18 05:31:03.250 108 12268.98 98.60 55440.30 88888.00 2007-04-18 05:31:03.375 108 12268.95 98.65 55440.30 88888.00 2007-04-18 05:31:03.500 108 12268.90 98.67 55440.32 88888.00 2007-04-18 05:31:03.625 108 12269.00 98.67 55440.35 88888.00 2007-04-18 05:31:03.750 108 12269.05 98.75 55440.35 88888.00 2007-04-18 05:31:03.875 108 12268.98 98.72 55440.32 88888.00 2007-04-18 05:31:04.000 108 12269.00 98.67 55440.28 88888.00 2007-04-18 05:31:04.125 108 12268.98 98.70 55440.30 88888.00 2007-04-18 05:31:04.250 108 12268.90 98.75 55440.28 88888.00 2007-04-18 05:31:04.375 108 12268.90 98.75 55440.32 88888.00 2007-04-18 05:31:04.500 108 12268.90 98.78 55440.32 88888.00 2007-04-18 05:31:04.625 108 12269.02 98.78 55440.30 88888.00 2007-04-18 05:31:04.750 108 12269.08 98.80 55440.30 88888.00 2007-04-18 05:31:04.875 108 12269.02 98.78 55440.30 88888.00 2007-04-18 05:31:05.000 108 12268.98 98.80 55440.25 88888.00 2007-04-18 05:31:05.125 108 12268.95 98.80 55440.25 88888.00 2007-04-18 05:31:05.250 108 12269.00 98.88 55440.32 88888.00 2007-04-18 05:31:05.375 108 12268.95 98.85 55440.30 88888.00 2007-04-18 05:31:05.500 108 12268.85 98.80 55440.22 88888.00 2007-04-18 05:31:05.625 108 12268.83 98.75 55440.20 88888.00 2007-04-18 05:31:05.750 108 12268.92 98.80 55440.25 88888.00 2007-04-18 05:31:05.875 108 12269.00 98.90 55440.30 88888.00 2007-04-18 05:31:06.000 108 12268.98 98.85 55440.30 88888.00 2007-04-18 05:31:06.125 108 12268.90 98.83 55440.28 88888.00 2007-04-18 05:31:06.250 108 12268.85 98.78 55440.25 88888.00 2007-04-18 05:31:06.375 108 12268.85 98.83 55440.25 88888.00 2007-04-18 05:31:06.500 108 12268.80 98.88 55440.28 88888.00 2007-04-18 05:31:06.625 108 12268.85 98.90 55440.30 88888.00 2007-04-18 05:31:06.750 108 12268.83 98.88 55440.25 88888.00 2007-04-18 05:31:06.875 108 12268.80 98.85 55440.25 88888.00 2007-04-18 05:31:07.000 108 12268.83 98.85 55440.20 88888.00 2007-04-18 05:31:07.125 108 12268.90 98.92 55440.22 88888.00 2007-04-18 05:31:07.250 108 12268.95 98.92 55440.25 88888.00 2007-04-18 05:31:07.375 108 12268.92 98.90 55440.22 88888.00 2007-04-18 05:31:07.500 108 12268.90 98.92 55440.22 88888.00 2007-04-18 05:31:07.625 108 12268.95 98.95 55440.28 88888.00 2007-04-18 05:31:07.750 108 12268.95 98.97 55440.28 88888.00 2007-04-18 05:31:07.875 108 12268.95 98.95 55440.25 88888.00 2007-04-18 05:31:08.000 108 12268.88 98.97 55440.25 88888.00 2007-04-18 05:31:08.125 108 12268.90 99.05 55440.25 88888.00 2007-04-18 05:31:08.250 108 12268.92 99.03 55440.25 88888.00 2007-04-18 05:31:08.375 108 12268.90 99.03 55440.25 88888.00 2007-04-18 05:31:08.500 108 12268.85 99.03 55440.25 88888.00 2007-04-18 05:31:08.625 108 12268.83 99.03 55440.22 88888.00 2007-04-18 05:31:08.750 108 12268.83 99.03 55440.22 88888.00 2007-04-18 05:31:08.875 108 12268.85 99.10 55440.25 88888.00 2007-04-18 05:31:09.000 108 12268.88 99.08 55440.20 88888.00 2007-04-18 05:31:09.125 108 12268.85 99.05 55440.18 88888.00 2007-04-18 05:31:09.250 108 12268.88 99.08 55440.22 88888.00 2007-04-18 05:31:09.375 108 12268.92 99.08 55440.22 88888.00 2007-04-18 05:31:09.500 108 12268.88 99.10 55440.22 88888.00 2007-04-18 05:31:09.625 108 12268.80 99.10 55440.20 88888.00 2007-04-18 05:31:09.750 108 12268.75 99.15 55440.20 88888.00 2007-04-18 05:31:09.875 108 12268.77 99.12 55440.18 88888.00 2007-04-18 05:31:10.000 108 12268.83 99.10 55440.20 88888.00 2007-04-18 05:31:10.125 108 12268.85 99.12 55440.22 88888.00 2007-04-18 05:31:10.250 108 12268.88 99.15 55440.25 88888.00 2007-04-18 05:31:10.375 108 12268.92 99.20 55440.22 88888.00 2007-04-18 05:31:10.500 108 12269.00 99.25 55440.22 88888.00 2007-04-18 05:31:10.625 108 12269.00 99.30 55440.20 88888.00 2007-04-18 05:31:10.750 108 12268.92 99.30 55440.22 88888.00 2007-04-18 05:31:10.875 108 12268.95 99.33 55440.22 88888.00 2007-04-18 05:31:11.000 108 12268.92 99.30 55440.22 88888.00 2007-04-18 05:31:11.125 108 12268.88 99.25 55440.20 88888.00 2007-04-18 05:31:11.250 108 12268.92 99.25 55440.22 88888.00 2007-04-18 05:31:11.375 108 12269.00 99.30 55440.22 88888.00 2007-04-18 05:31:11.500 108 12268.98 99.28 55440.22 88888.00 2007-04-18 05:31:11.625 108 12268.98 99.35 55440.25 88888.00 2007-04-18 05:31:11.750 108 12269.00 99.38 55440.25 88888.00 2007-04-18 05:31:11.875 108 12269.00 99.35 55440.25 88888.00 2007-04-18 05:31:12.000 108 12268.95 99.35 55440.18 88888.00 2007-04-18 05:31:12.125 108 12268.98 99.42 55440.18 88888.00 2007-04-18 05:31:12.250 108 12269.02 99.40 55440.20 88888.00 2007-04-18 05:31:12.375 108 12269.02 99.42 55440.18 88888.00 2007-04-18 05:31:12.500 108 12269.02 99.45 55440.15 88888.00 2007-04-18 05:31:12.625 108 12269.02 99.40 55440.15 88888.00 2007-04-18 05:31:12.750 108 12269.05 99.42 55440.18 88888.00 2007-04-18 05:31:12.875 108 12269.05 99.47 55440.15 88888.00 2007-04-18 05:31:13.000 108 12269.10 99.53 55440.15 88888.00 2007-04-18 05:31:13.125 108 12269.12 99.55 55440.15 88888.00 2007-04-18 05:31:13.250 108 12269.08 99.47 55440.15 88888.00 2007-04-18 05:31:13.375 108 12269.02 99.47 55440.10 88888.00 2007-04-18 05:31:13.500 108 12269.00 99.58 55440.15 88888.00 2007-04-18 05:31:13.625 108 12269.08 99.65 55440.18 88888.00 2007-04-18 05:31:13.750 108 12269.12 99.67 55440.20 88888.00 2007-04-18 05:31:13.875 108 12269.12 99.70 55440.22 88888.00 2007-04-18 05:31:14.000 108 12269.05 99.62 55440.15 88888.00 2007-04-18 05:31:14.125 108 12269.08 99.65 55440.15 88888.00 2007-04-18 05:31:14.250 108 12269.10 99.60 55440.15 88888.00 2007-04-18 05:31:14.375 108 12269.10 99.65 55440.15 88888.00 2007-04-18 05:31:14.500 108 12269.12 99.67 55440.18 88888.00 2007-04-18 05:31:14.625 108 12269.05 99.67 55440.15 88888.00 2007-04-18 05:31:14.750 108 12269.02 99.65 55440.12 88888.00 2007-04-18 05:31:14.875 108 12269.10 99.67 55440.10 88888.00 2007-04-18 05:31:15.000 108 12269.12 99.70 55440.12 88888.00 2007-04-18 05:31:15.125 108 12269.12 99.72 55440.15 88888.00 2007-04-18 05:31:15.250 108 12269.15 99.75 55440.15 88888.00 2007-04-18 05:31:15.375 108 12269.12 99.72 55440.15 88888.00 2007-04-18 05:31:15.500 108 12269.08 99.72 55440.15 88888.00 2007-04-18 05:31:15.625 108 12269.08 99.75 55440.12 88888.00 2007-04-18 05:31:15.750 108 12269.12 99.83 55440.15 88888.00 2007-04-18 05:31:15.875 108 12269.10 99.88 55440.12 88888.00 2007-04-18 05:31:16.000 108 12269.08 99.90 55440.12 88888.00 2007-04-18 05:31:16.125 108 12269.10 99.90 55440.15 88888.00 2007-04-18 05:31:16.250 108 12269.05 99.85 55440.12 88888.00 2007-04-18 05:31:16.375 108 12269.10 99.90 55440.15 88888.00 2007-04-18 05:31:16.500 108 12269.20 99.95 55440.15 88888.00 2007-04-18 05:31:16.625 108 12269.27 99.92 55440.15 88888.00 2007-04-18 05:31:16.750 108 12269.23 99.90 55440.18 88888.00 2007-04-18 05:31:16.875 108 12269.23 99.95 55440.15 88888.00 2007-04-18 05:31:17.000 108 12269.25 100.00 55440.12 88888.00 2007-04-18 05:31:17.125 108 12269.27 99.97 55440.12 88888.00 2007-04-18 05:31:17.250 108 12269.23 99.92 55440.10 88888.00 2007-04-18 05:31:17.375 108 12269.25 100.00 55440.10 88888.00 2007-04-18 05:31:17.500 108 12269.35 100.05 55440.12 88888.00 2007-04-18 05:31:17.625 108 12269.30 100.10 55440.15 88888.00 2007-04-18 05:31:17.750 108 12269.25 100.05 55440.12 88888.00 2007-04-18 05:31:17.875 108 12269.20 100.03 55440.15 88888.00 2007-04-18 05:31:18.000 108 12269.23 100.12 55440.12 88888.00 2007-04-18 05:31:18.125 108 12269.30 100.15 55440.18 88888.00 2007-04-18 05:31:18.250 108 12269.27 100.17 55440.18 88888.00 2007-04-18 05:31:18.375 108 12269.20 100.17 55440.15 88888.00 2007-04-18 05:31:18.500 108 12269.15 100.15 55440.12 88888.00 2007-04-18 05:31:18.625 108 12269.17 100.17 55440.12 88888.00 2007-04-18 05:31:18.750 108 12269.25 100.25 55440.18 88888.00 2007-04-18 05:31:18.875 108 12269.30 100.30 55440.20 88888.00 2007-04-18 05:31:19.000 108 12269.27 100.30 55440.18 88888.00 2007-04-18 05:31:19.125 108 12269.15 100.30 55440.15 88888.00 2007-04-18 05:31:19.250 108 12269.10 100.22 55440.12 88888.00 2007-04-18 05:31:19.375 108 12269.12 100.20 55440.10 88888.00 2007-04-18 05:31:19.500 108 12269.10 100.25 55440.12 88888.00 2007-04-18 05:31:19.625 108 12269.10 100.28 55440.12 88888.00 2007-04-18 05:31:19.750 108 12269.08 100.35 55440.12 88888.00 2007-04-18 05:31:19.875 108 12269.10 100.40 55440.12 88888.00 2007-04-18 05:31:20.000 108 12269.10 100.38 55440.15 88888.00 2007-04-18 05:31:20.125 108 12269.08 100.42 55440.18 88888.00 2007-04-18 05:31:20.250 108 12269.08 100.42 55440.12 88888.00 2007-04-18 05:31:20.375 108 12269.08 100.40 55440.12 88888.00 2007-04-18 05:31:20.500 108 12269.10 100.35 55440.12 88888.00 2007-04-18 05:31:20.625 108 12269.08 100.42 55440.12 88888.00 2007-04-18 05:31:20.750 108 12269.08 100.47 55440.12 88888.00 2007-04-18 05:31:20.875 108 12269.02 100.45 55440.12 88888.00 2007-04-18 05:31:21.000 108 12269.02 100.47 55440.15 88888.00 2007-04-18 05:31:21.125 108 12269.05 100.53 55440.20 88888.00 2007-04-18 05:31:21.250 108 12269.05 100.58 55440.20 88888.00 2007-04-18 05:31:21.375 108 12269.08 100.60 55440.18 88888.00 2007-04-18 05:31:21.500 108 12269.00 100.55 55440.18 88888.00 2007-04-18 05:31:21.625 108 12268.95 100.53 55440.15 88888.00 2007-04-18 05:31:21.750 108 12268.95 100.58 55440.18 88888.00 2007-04-18 05:31:21.875 108 12269.02 100.60 55440.18 88888.00 2007-04-18 05:31:22.000 108 12268.98 100.62 55440.18 88888.00 2007-04-18 05:31:22.125 108 12268.92 100.60 55440.18 88888.00 2007-04-18 05:31:22.250 108 12268.90 100.65 55440.22 88888.00 2007-04-18 05:31:22.375 108 12268.95 100.70 55440.22 88888.00 2007-04-18 05:31:22.500 108 12268.90 100.72 55440.20 88888.00 2007-04-18 05:31:22.625 108 12268.90 100.67 55440.22 88888.00 2007-04-18 05:31:22.750 108 12268.95 100.70 55440.22 88888.00 2007-04-18 05:31:22.875 108 12268.92 100.70 55440.18 88888.00 2007-04-18 05:31:23.000 108 12268.85 100.70 55440.15 88888.00 2007-04-18 05:31:23.125 108 12268.83 100.75 55440.15 88888.00 2007-04-18 05:31:23.250 108 12268.85 100.85 55440.20 88888.00 2007-04-18 05:31:23.375 108 12268.90 100.85 55440.18 88888.00 2007-04-18 05:31:23.500 108 12268.85 100.85 55440.20 88888.00 2007-04-18 05:31:23.625 108 12268.85 100.83 55440.22 88888.00 2007-04-18 05:31:23.750 108 12268.85 100.85 55440.20 88888.00 2007-04-18 05:31:23.875 108 12268.85 100.88 55440.20 88888.00 2007-04-18 05:31:24.000 108 12268.83 100.92 55440.18 88888.00 2007-04-18 05:31:24.125 108 12268.83 100.90 55440.20 88888.00 2007-04-18 05:31:24.250 108 12268.90 100.92 55440.22 88888.00 2007-04-18 05:31:24.375 108 12268.83 100.90 55440.20 88888.00 2007-04-18 05:31:24.500 108 12268.77 100.88 55440.20 88888.00 2007-04-18 05:31:24.625 108 12268.77 101.00 55440.25 88888.00 2007-04-18 05:31:24.750 108 12268.80 101.08 55440.20 88888.00 2007-04-18 05:31:24.875 108 12268.73 101.05 55440.15 88888.00 2007-04-18 05:31:25.000 108 12268.75 101.05 55440.18 88888.00 2007-04-18 05:31:25.125 108 12268.80 101.08 55440.22 88888.00 2007-04-18 05:31:25.250 108 12268.70 101.05 55440.20 88888.00 2007-04-18 05:31:25.375 108 12268.67 101.05 55440.20 88888.00 2007-04-18 05:31:25.500 108 12268.73 101.15 55440.22 88888.00 2007-04-18 05:31:25.625 108 12268.75 101.17 55440.20 88888.00 2007-04-18 05:31:25.750 108 12268.77 101.22 55440.22 88888.00 2007-04-18 05:31:25.875 108 12268.67 101.20 55440.22 88888.00 2007-04-18 05:31:26.000 108 12268.58 101.17 55440.20 88888.00 2007-04-18 05:31:26.125 108 12268.58 101.25 55440.20 88888.00 2007-04-18 05:31:26.250 108 12268.65 101.25 55440.25 88888.00 2007-04-18 05:31:26.375 108 12268.62 101.28 55440.28 88888.00 2007-04-18 05:31:26.500 108 12268.58 101.33 55440.25 88888.00 2007-04-18 05:31:26.625 108 12268.58 101.30 55440.25 88888.00 2007-04-18 05:31:26.750 108 12268.65 101.38 55440.22 88888.00 2007-04-18 05:31:26.875 108 12268.75 101.45 55440.25 88888.00 2007-04-18 05:31:27.000 108 12268.77 101.50 55440.28 88888.00 2007-04-18 05:31:27.125 108 12268.67 101.42 55440.22 88888.00 2007-04-18 05:31:27.250 108 12268.62 101.40 55440.18 88888.00 2007-04-18 05:31:27.375 108 12268.67 101.45 55440.20 88888.00 2007-04-18 05:31:27.500 108 12268.65 101.53 55440.22 88888.00 2007-04-18 05:31:27.625 108 12268.62 101.53 55440.20 88888.00 2007-04-18 05:31:27.750 108 12268.48 101.50 55440.18 88888.00 2007-04-18 05:31:27.875 108 12268.50 101.55 55440.20 88888.00 2007-04-18 05:31:28.000 108 12268.50 101.58 55440.18 88888.00 2007-04-18 05:31:28.125 108 12268.52 101.58 55440.20 88888.00 2007-04-18 05:31:28.250 108 12268.52 101.60 55440.20 88888.00 2007-04-18 05:31:28.375 108 12268.55 101.62 55440.22 88888.00 2007-04-18 05:31:28.500 108 12268.50 101.65 55440.25 88888.00 2007-04-18 05:31:28.625 108 12268.52 101.67 55440.22 88888.00 2007-04-18 05:31:28.750 108 12268.48 101.70 55440.22 88888.00 2007-04-18 05:31:28.875 108 12268.48 101.75 55440.25 88888.00 2007-04-18 05:31:29.000 108 12268.50 101.78 55440.22 88888.00 2007-04-18 05:31:29.125 108 12268.55 101.83 55440.22 88888.00 2007-04-18 05:31:29.250 108 12268.52 101.80 55440.25 88888.00 2007-04-18 05:31:29.375 108 12268.55 101.80 55440.25 88888.00 2007-04-18 05:31:29.500 108 12268.48 101.83 55440.22 88888.00 2007-04-18 05:31:29.625 108 12268.48 101.85 55440.20 88888.00 2007-04-18 05:31:29.750 108 12268.58 101.92 55440.25 88888.00 2007-04-18 05:31:29.875 108 12268.55 101.97 55440.25 88888.00 2007-04-18 05:31:30.000 108 12268.50 101.95 55440.20 88888.00 2007-04-18 05:31:30.125 108 12268.45 101.95 55440.22 88888.00 2007-04-18 05:31:30.250 108 12268.52 102.00 55440.20 88888.00 2007-04-18 05:31:30.375 108 12268.50 102.05 55440.22 88888.00 2007-04-18 05:31:30.500 108 12268.45 102.08 55440.22 88888.00 2007-04-18 05:31:30.625 108 12268.42 102.08 55440.22 88888.00 2007-04-18 05:31:30.750 108 12268.48 102.12 55440.25 88888.00 2007-04-18 05:31:30.875 108 12268.45 102.15 55440.28 88888.00 2007-04-18 05:31:31.000 108 12268.45 102.17 55440.25 88888.00 2007-04-18 05:31:31.125 108 12268.38 102.20 55440.30 88888.00 2007-04-18 05:31:31.250 108 12268.30 102.20 55440.28 88888.00 2007-04-18 05:31:31.375 108 12268.30 102.22 55440.25 88888.00 2007-04-18 05:31:31.500 108 12268.35 102.25 55440.28 88888.00 2007-04-18 05:31:31.625 108 12268.38 102.33 55440.32 88888.00 2007-04-18 05:31:31.750 108 12268.38 102.33 55440.28 88888.00 2007-04-18 05:31:31.875 108 12268.27 102.33 55440.22 88888.00 2007-04-18 05:31:32.000 108 12268.35 102.35 55440.25 88888.00 2007-04-18 05:31:32.125 108 12268.38 102.35 55440.25 88888.00 2007-04-18 05:31:32.250 108 12268.38 102.40 55440.30 88888.00 2007-04-18 05:31:32.375 108 12268.38 102.42 55440.22 88888.00 2007-04-18 05:31:32.500 108 12268.40 102.42 55440.20 88888.00 2007-04-18 05:31:32.625 108 12268.42 102.45 55440.22 88888.00 2007-04-18 05:31:32.750 108 12268.38 102.42 55440.25 88888.00 2007-04-18 05:31:32.875 108 12268.42 102.47 55440.30 88888.00 2007-04-18 05:31:33.000 108 12268.40 102.53 55440.25 88888.00 2007-04-18 05:31:33.125 108 12268.38 102.55 55440.22 88888.00 2007-04-18 05:31:33.250 108 12268.35 102.50 55440.22 88888.00 2007-04-18 05:31:33.375 108 12268.42 102.55 55440.25 88888.00 2007-04-18 05:31:33.500 108 12268.48 102.55 55440.20 88888.00 2007-04-18 05:31:33.625 108 12268.40 102.50 55440.18 88888.00 2007-04-18 05:31:33.750 108 12268.33 102.53 55440.18 88888.00 2007-04-18 05:31:33.875 108 12268.30 102.62 55440.20 88888.00 2007-04-18 05:31:34.000 108 12268.33 102.70 55440.20 88888.00 2007-04-18 05:31:34.125 108 12268.42 102.75 55440.20 88888.00 2007-04-18 05:31:34.250 108 12268.40 102.67 55440.25 88888.00 2007-04-18 05:31:34.375 108 12268.33 102.67 55440.22 88888.00 2007-04-18 05:31:34.500 108 12268.33 102.67 55440.22 88888.00 2007-04-18 05:31:34.625 108 12268.35 102.72 55440.20 88888.00 2007-04-18 05:31:34.750 108 12268.30 102.78 55440.20 88888.00 2007-04-18 05:31:34.875 108 12268.30 102.85 55440.25 88888.00 2007-04-18 05:31:35.000 108 12268.35 102.85 55440.22 88888.00 2007-04-18 05:31:35.125 108 12268.35 102.85 55440.22 88888.00 2007-04-18 05:31:35.250 108 12268.30 102.88 55440.22 88888.00 2007-04-18 05:31:35.375 108 12268.30 102.95 55440.22 88888.00 2007-04-18 05:31:35.500 108 12268.33 102.95 55440.22 88888.00 2007-04-18 05:31:35.625 108 12268.35 102.92 55440.22 88888.00 2007-04-18 05:31:35.750 108 12268.35 102.92 55440.25 88888.00 2007-04-18 05:31:35.875 108 12268.33 102.92 55440.25 88888.00 2007-04-18 05:31:36.000 108 12268.33 103.00 55440.20 88888.00 2007-04-18 05:31:36.125 108 12268.35 103.00 55440.25 88888.00 2007-04-18 05:31:36.250 108 12268.35 103.05 55440.30 88888.00 2007-04-18 05:31:36.375 108 12268.35 103.08 55440.25 88888.00 2007-04-18 05:31:36.500 108 12268.25 103.00 55440.22 88888.00 2007-04-18 05:31:36.625 108 12268.20 103.08 55440.25 88888.00 2007-04-18 05:31:36.750 108 12268.30 103.15 55440.28 88888.00 2007-04-18 05:31:36.875 108 12268.35 103.15 55440.28 88888.00 2007-04-18 05:31:37.000 108 12268.45 103.17 55440.30 88888.00 2007-04-18 05:31:37.125 108 12268.38 103.12 55440.25 88888.00 2007-04-18 05:31:37.250 108 12268.27 103.10 55440.20 88888.00 2007-04-18 05:31:37.375 108 12268.35 103.15 55440.20 88888.00 2007-04-18 05:31:37.500 108 12268.40 103.20 55440.22 88888.00 2007-04-18 05:31:37.625 108 12268.33 103.22 55440.25 88888.00 2007-04-18 05:31:37.750 108 12268.27 103.22 55440.28 88888.00 2007-04-18 05:31:37.875 108 12268.35 103.22 55440.25 88888.00 2007-04-18 05:31:38.000 108 12268.38 103.20 55440.20 88888.00 2007-04-18 05:31:38.125 108 12268.38 103.28 55440.22 88888.00 2007-04-18 05:31:38.250 108 12268.30 103.30 55440.25 88888.00 2007-04-18 05:31:38.375 108 12268.23 103.28 55440.25 88888.00 2007-04-18 05:31:38.500 108 12268.17 103.25 55440.22 88888.00 2007-04-18 05:31:38.625 108 12268.15 103.30 55440.25 88888.00 2007-04-18 05:31:38.750 108 12268.23 103.35 55440.25 88888.00 2007-04-18 05:31:38.875 108 12268.27 103.33 55440.25 88888.00 2007-04-18 05:31:39.000 108 12268.23 103.30 55440.22 88888.00 2007-04-18 05:31:39.125 108 12268.25 103.35 55440.25 88888.00 2007-04-18 05:31:39.250 108 12268.25 103.40 55440.28 88888.00 2007-04-18 05:31:39.375 108 12268.27 103.40 55440.22 88888.00 2007-04-18 05:31:39.500 108 12268.27 103.40 55440.20 88888.00 2007-04-18 05:31:39.625 108 12268.25 103.40 55440.22 88888.00 2007-04-18 05:31:39.750 108 12268.27 103.45 55440.25 88888.00 2007-04-18 05:31:39.875 108 12268.35 103.47 55440.25 88888.00 2007-04-18 05:31:40.000 108 12268.42 103.47 55440.25 88888.00 2007-04-18 05:31:40.125 108 12268.33 103.45 55440.22 88888.00 2007-04-18 05:31:40.250 108 12268.23 103.47 55440.22 88888.00 2007-04-18 05:31:40.375 108 12268.33 103.50 55440.20 88888.00 2007-04-18 05:31:40.500 108 12268.33 103.47 55440.20 88888.00 2007-04-18 05:31:40.625 108 12268.38 103.53 55440.25 88888.00 2007-04-18 05:31:40.750 108 12268.38 103.58 55440.25 88888.00 2007-04-18 05:31:40.875 108 12268.33 103.58 55440.22 88888.00 2007-04-18 05:31:41.000 108 12268.30 103.55 55440.25 88888.00 2007-04-18 05:31:41.125 108 12268.33 103.62 55440.28 88888.00 2007-04-18 05:31:41.250 108 12268.27 103.62 55440.28 88888.00 2007-04-18 05:31:41.375 108 12268.27 103.62 55440.22 88888.00 2007-04-18 05:31:41.500 108 12268.27 103.72 55440.22 88888.00 2007-04-18 05:31:41.625 108 12268.25 103.70 55440.22 88888.00 2007-04-18 05:31:41.750 108 12268.20 103.67 55440.22 88888.00 2007-04-18 05:31:41.875 108 12268.27 103.75 55440.25 88888.00 2007-04-18 05:31:42.000 108 12268.30 103.72 55440.20 88888.00 2007-04-18 05:31:42.125 108 12268.33 103.70 55440.25 88888.00 2007-04-18 05:31:42.250 108 12268.33 103.67 55440.25 88888.00 2007-04-18 05:31:42.375 108 12268.38 103.72 55440.25 88888.00 2007-04-18 05:31:42.500 108 12268.40 103.78 55440.22 88888.00 2007-04-18 05:31:42.625 108 12268.35 103.80 55440.20 88888.00 2007-04-18 05:31:42.750 108 12268.23 103.78 55440.22 88888.00 2007-04-18 05:31:42.875 108 12268.20 103.80 55440.22 88888.00 2007-04-18 05:31:43.000 108 12268.25 103.88 55440.25 88888.00 2007-04-18 05:31:43.125 108 12268.33 103.92 55440.25 88888.00 2007-04-18 05:31:43.250 108 12268.35 103.92 55440.28 88888.00 2007-04-18 05:31:43.375 108 12268.38 103.90 55440.25 88888.00 2007-04-18 05:31:43.500 108 12268.35 103.90 55440.25 88888.00 2007-04-18 05:31:43.625 108 12268.38 103.90 55440.22 88888.00 2007-04-18 05:31:43.750 108 12268.35 103.95 55440.20 88888.00 2007-04-18 05:31:43.875 108 12268.40 104.00 55440.25 88888.00 2007-04-18 05:31:44.000 108 12268.45 104.05 55440.25 88888.00 2007-04-18 05:31:44.125 108 12268.38 104.08 55440.22 88888.00 2007-04-18 05:31:44.250 108 12268.33 104.08 55440.22 88888.00 2007-04-18 05:31:44.375 108 12268.33 104.05 55440.25 88888.00 2007-04-18 05:31:44.500 108 12268.38 104.08 55440.25 88888.00 2007-04-18 05:31:44.625 108 12268.48 104.17 55440.25 88888.00 2007-04-18 05:31:44.750 108 12268.55 104.17 55440.22 88888.00 2007-04-18 05:31:44.875 108 12268.48 104.17 55440.22 88888.00 2007-04-18 05:31:45.000 108 12268.48 104.10 55440.20 88888.00 2007-04-18 05:31:45.125 108 12268.45 104.12 55440.20 88888.00 2007-04-18 05:31:45.250 108 12268.40 104.25 55440.30 88888.00 2007-04-18 05:31:45.375 108 12268.40 104.30 55440.28 88888.00 2007-04-18 05:31:45.500 108 12268.42 104.22 55440.28 88888.00 2007-04-18 05:31:45.625 108 12268.50 104.25 55440.25 88888.00 2007-04-18 05:31:45.750 108 12268.50 104.28 55440.22 88888.00 2007-04-18 05:31:45.875 108 12268.45 104.22 55440.20 88888.00 2007-04-18 05:31:46.000 108 12268.48 104.20 55440.18 88888.00 2007-04-18 05:31:46.125 108 12268.52 104.25 55440.20 88888.00 2007-04-18 05:31:46.250 108 12268.60 104.30 55440.22 88888.00 2007-04-18 05:31:46.375 108 12268.65 104.33 55440.22 88888.00 2007-04-18 05:31:46.500 108 12268.60 104.33 55440.18 88888.00 2007-04-18 05:31:46.625 108 12268.50 104.28 55440.18 88888.00 2007-04-18 05:31:46.750 108 12268.48 104.28 55440.18 88888.00 2007-04-18 05:31:46.875 108 12268.58 104.35 55440.22 88888.00 2007-04-18 05:31:47.000 108 12268.55 104.35 55440.20 88888.00 2007-04-18 05:31:47.125 108 12268.50 104.35 55440.22 88888.00 2007-04-18 05:31:47.250 108 12268.48 104.38 55440.22 88888.00 2007-04-18 05:31:47.375 108 12268.58 104.40 55440.20 88888.00 2007-04-18 05:31:47.500 108 12268.65 104.45 55440.25 88888.00 2007-04-18 05:31:47.625 108 12268.65 104.47 55440.22 88888.00 2007-04-18 05:31:47.750 108 12268.55 104.42 55440.18 88888.00 2007-04-18 05:31:47.875 108 12268.58 104.40 55440.15 88888.00 2007-04-18 05:31:48.000 108 12268.52 104.40 55440.15 88888.00 2007-04-18 05:31:48.125 108 12268.48 104.40 55440.15 88888.00 2007-04-18 05:31:48.250 108 12268.52 104.42 55440.18 88888.00 2007-04-18 05:31:48.375 108 12268.60 104.47 55440.18 88888.00 2007-04-18 05:31:48.500 108 12268.70 104.55 55440.18 88888.00 2007-04-18 05:31:48.625 108 12268.70 104.47 55440.20 88888.00 2007-04-18 05:31:48.750 108 12268.70 104.45 55440.20 88888.00 2007-04-18 05:31:48.875 108 12268.62 104.50 55440.20 88888.00 2007-04-18 05:31:49.000 108 12268.62 104.50 55440.18 88888.00 2007-04-18 05:31:49.125 108 12268.65 104.45 55440.20 88888.00 2007-04-18 05:31:49.250 108 12268.67 104.53 55440.20 88888.00 2007-04-18 05:31:49.375 108 12268.75 104.55 55440.20 88888.00 2007-04-18 05:31:49.500 108 12268.80 104.55 55440.20 88888.00 2007-04-18 05:31:49.625 108 12268.73 104.53 55440.20 88888.00 2007-04-18 05:31:49.750 108 12268.73 104.50 55440.15 88888.00 2007-04-18 05:31:49.875 108 12268.73 104.50 55440.12 88888.00 2007-04-18 05:31:50.000 108 12268.70 104.55 55440.12 88888.00 2007-04-18 05:31:50.125 108 12268.67 104.55 55440.15 88888.00 2007-04-18 05:31:50.250 108 12268.67 104.53 55440.18 88888.00 2007-04-18 05:31:50.375 108 12268.70 104.55 55440.15 88888.00 2007-04-18 05:31:50.500 108 12268.67 104.58 55440.15 88888.00 2007-04-18 05:31:50.625 108 12268.70 104.60 55440.20 88888.00 2007-04-18 05:31:50.750 108 12268.83 104.58 55440.20 88888.00 2007-04-18 05:31:50.875 108 12268.88 104.60 55440.18 88888.00 2007-04-18 05:31:51.000 108 12268.88 104.62 55440.18 88888.00 2007-04-18 05:31:51.125 108 12268.90 104.60 55440.18 88888.00 2007-04-18 05:31:51.250 108 12268.88 104.60 55440.18 88888.00 2007-04-18 05:31:51.375 108 12268.88 104.60 55440.18 88888.00 2007-04-18 05:31:51.500 108 12268.88 104.58 55440.12 88888.00 2007-04-18 05:31:51.625 108 12268.85 104.58 55440.15 88888.00 2007-04-18 05:31:51.750 108 12268.88 104.58 55440.18 88888.00 2007-04-18 05:31:51.875 108 12268.88 104.60 55440.20 88888.00 2007-04-18 05:31:52.000 108 12268.90 104.60 55440.18 88888.00 2007-04-18 05:31:52.125 108 12268.95 104.67 55440.18 88888.00 2007-04-18 05:31:52.250 108 12268.92 104.67 55440.18 88888.00 2007-04-18 05:31:52.375 108 12268.95 104.67 55440.15 88888.00 2007-04-18 05:31:52.500 108 12268.90 104.55 55440.12 88888.00 2007-04-18 05:31:52.625 108 12268.90 104.55 55440.10 88888.00 2007-04-18 05:31:52.750 108 12268.92 104.60 55440.10 88888.00 2007-04-18 05:31:52.875 108 12268.98 104.65 55440.15 88888.00 2007-04-18 05:31:53.000 108 12268.95 104.62 55440.10 88888.00 2007-04-18 05:31:53.125 108 12269.05 104.62 55440.12 88888.00 2007-04-18 05:31:53.250 108 12269.05 104.62 55440.15 88888.00 2007-04-18 05:31:53.375 108 12269.12 104.60 55440.15 88888.00 2007-04-18 05:31:53.500 108 12269.12 104.62 55440.15 88888.00 2007-04-18 05:31:53.625 108 12269.15 104.70 55440.18 88888.00 2007-04-18 05:31:53.750 108 12269.15 104.70 55440.15 88888.00 2007-04-18 05:31:53.875 108 12269.17 104.70 55440.15 88888.00 2007-04-18 05:31:54.000 108 12269.15 104.65 55440.15 88888.00 2007-04-18 05:31:54.125 108 12269.20 104.62 55440.12 88888.00 2007-04-18 05:31:54.250 108 12269.25 104.62 55440.10 88888.00 2007-04-18 05:31:54.375 108 12269.30 104.65 55440.12 88888.00 2007-04-18 05:31:54.500 108 12269.27 104.67 55440.12 88888.00 2007-04-18 05:31:54.625 108 12269.30 104.67 55440.12 88888.00 2007-04-18 05:31:54.750 108 12269.33 104.75 55440.12 88888.00 2007-04-18 05:31:54.875 108 12269.33 104.72 55440.12 88888.00 2007-04-18 05:31:55.000 108 12269.38 104.65 55440.12 88888.00 2007-04-18 05:31:55.125 108 12269.38 104.65 55440.15 88888.00 2007-04-18 05:31:55.250 108 12269.45 104.72 55440.10 88888.00 2007-04-18 05:31:55.375 108 12269.45 104.75 55440.10 88888.00 2007-04-18 05:31:55.500 108 12269.48 104.70 55440.07 88888.00 2007-04-18 05:31:55.625 108 12269.48 104.67 55440.07 88888.00 2007-04-18 05:31:55.750 108 12269.42 104.70 55440.07 88888.00 2007-04-18 05:31:55.875 108 12269.42 104.72 55440.10 88888.00 2007-04-18 05:31:56.000 108 12269.48 104.75 55440.10 88888.00 2007-04-18 05:31:56.125 108 12269.45 104.78 55440.07 88888.00 2007-04-18 05:31:56.250 108 12269.42 104.72 55440.05 88888.00 2007-04-18 05:31:56.375 108 12269.52 104.75 55440.05 88888.00 2007-04-18 05:31:56.500 108 12269.58 104.75 55440.07 88888.00 2007-04-18 05:31:56.625 108 12269.60 104.75 55440.07 88888.00 2007-04-18 05:31:56.750 108 12269.52 104.72 55440.07 88888.00 2007-04-18 05:31:56.875 108 12269.55 104.75 55440.07 88888.00 2007-04-18 05:31:57.000 108 12269.62 104.80 55440.10 88888.00 2007-04-18 05:31:57.125 108 12269.65 104.80 55440.07 88888.00 2007-04-18 05:31:57.250 108 12269.60 104.75 55440.10 88888.00 2007-04-18 05:31:57.375 108 12269.62 104.78 55440.10 88888.00 2007-04-18 05:31:57.500 108 12269.65 104.85 55440.10 88888.00 2007-04-18 05:31:57.625 108 12269.65 104.80 55440.07 88888.00 2007-04-18 05:31:57.750 108 12269.75 104.80 55440.10 88888.00 2007-04-18 05:31:57.875 108 12269.77 104.83 55440.07 88888.00 2007-04-18 05:31:58.000 108 12269.77 104.80 55440.07 88888.00 2007-04-18 05:31:58.125 108 12269.65 104.78 55440.07 88888.00 2007-04-18 05:31:58.250 108 12269.60 104.85 55440.12 88888.00 2007-04-18 05:31:58.375 108 12269.75 104.90 55440.10 88888.00 2007-04-18 05:31:58.500 108 12269.83 104.88 55440.07 88888.00 2007-04-18 05:31:58.625 108 12269.80 104.88 55440.07 88888.00 2007-04-18 05:31:58.750 108 12269.75 104.90 55440.10 88888.00 2007-04-18 05:31:58.875 108 12269.75 104.88 55440.07 88888.00 2007-04-18 05:31:59.000 108 12269.85 104.85 55440.07 88888.00 2007-04-18 05:31:59.125 108 12269.83 104.85 55440.07 88888.00 2007-04-18 05:31:59.250 108 12269.90 104.88 55440.07 88888.00 2007-04-18 05:31:59.375 108 12269.92 104.88 55440.05 88888.00 2007-04-18 05:31:59.500 108 12269.92 104.80 55440.05 88888.00 2007-04-18 05:31:59.625 108 12269.90 104.83 55440.07 88888.00 2007-04-18 05:31:59.750 108 12269.98 105.00 55440.10 88888.00 2007-04-18 05:31:59.875 108 12270.00 104.95 55440.10 88888.00 2007-04-18 05:32:00.000 108 12269.98 104.90 55440.07 88888.00 2007-04-18 05:32:00.125 108 12270.00 104.97 55440.10 88888.00 2007-04-18 05:32:00.250 108 12270.05 104.95 55440.07 88888.00 2007-04-18 05:32:00.375 108 12270.00 104.95 55440.10 88888.00 2007-04-18 05:32:00.500 108 12270.05 104.97 55440.10 88888.00 2007-04-18 05:32:00.625 108 12270.05 104.95 55440.10 88888.00 2007-04-18 05:32:00.750 108 12270.02 104.88 55440.05 88888.00 2007-04-18 05:32:00.875 108 12269.98 104.88 55440.03 88888.00 2007-04-18 05:32:01.000 108 12270.08 104.95 55440.05 88888.00 2007-04-18 05:32:01.125 108 12270.15 105.03 55440.10 88888.00 2007-04-18 05:32:01.250 108 12270.10 104.97 55440.10 88888.00 2007-04-18 05:32:01.375 108 12270.08 104.97 55440.07 88888.00 2007-04-18 05:32:01.500 108 12270.12 105.05 55440.07 88888.00 2007-04-18 05:32:01.625 108 12270.10 105.03 55440.05 88888.00 2007-04-18 05:32:01.750 108 12270.05 105.00 55440.05 88888.00 2007-04-18 05:32:01.875 108 12270.05 105.05 55440.07 88888.00 2007-04-18 05:32:02.000 108 12270.08 105.00 55440.05 88888.00 2007-04-18 05:32:02.125 108 12270.05 104.97 55440.07 88888.00 2007-04-18 05:32:02.250 108 12270.08 105.00 55440.07 88888.00 2007-04-18 05:32:02.375 108 12270.12 105.03 55440.07 88888.00 2007-04-18 05:32:02.500 108 12270.20 105.00 55440.05 88888.00 2007-04-18 05:32:02.625 108 12270.25 105.03 55440.05 88888.00 2007-04-18 05:32:02.750 108 12270.30 105.05 55440.10 88888.00 2007-04-18 05:32:02.875 108 12270.27 105.08 55440.07 88888.00 2007-04-18 05:32:03.000 108 12270.25 105.10 55440.07 88888.00 2007-04-18 05:32:03.125 108 12270.25 105.10 55440.07 88888.00 2007-04-18 05:32:03.250 108 12270.25 105.08 55440.07 88888.00 2007-04-18 05:32:03.375 108 12270.23 105.08 55440.05 88888.00 2007-04-18 05:32:03.500 108 12270.20 105.08 55440.05 88888.00 2007-04-18 05:32:03.625 108 12270.23 105.08 55440.05 88888.00 2007-04-18 05:32:03.750 108 12270.25 105.12 55440.10 88888.00 2007-04-18 05:32:03.875 108 12270.25 105.17 55440.12 88888.00 2007-04-18 05:32:04.000 108 12270.23 105.12 55440.10 88888.00 2007-04-18 05:32:04.125 108 12270.27 105.10 55440.10 88888.00 2007-04-18 05:32:04.250 108 12270.33 105.03 55440.07 88888.00 2007-04-18 05:32:04.375 108 12270.38 105.05 55440.05 88888.00 2007-04-18 05:32:04.500 108 12270.45 105.17 55440.07 88888.00 2007-04-18 05:32:04.625 108 12270.48 105.22 55440.12 88888.00 2007-04-18 05:32:04.750 108 12270.42 105.22 55440.07 88888.00 2007-04-18 05:32:04.875 108 12270.42 105.20 55440.05 88888.00 2007-04-18 05:32:05.000 108 12270.40 105.22 55440.05 88888.00 2007-04-18 05:32:05.125 108 12270.38 105.22 55440.10 88888.00 2007-04-18 05:32:05.250 108 12270.42 105.20 55440.07 88888.00 2007-04-18 05:32:05.375 108 12270.45 105.17 55440.05 88888.00 2007-04-18 05:32:05.500 108 12270.45 105.15 55440.05 88888.00 2007-04-18 05:32:05.625 108 12270.35 105.10 55440.05 88888.00 2007-04-18 05:32:05.750 108 12270.40 105.15 55440.07 88888.00 2007-04-18 05:32:05.875 108 12270.45 105.25 55440.07 88888.00 2007-04-18 05:32:06.000 108 12270.45 105.28 55440.07 88888.00 2007-04-18 05:32:06.125 108 12270.45 105.25 55440.07 88888.00 2007-04-18 05:32:06.250 108 12270.50 105.22 55440.10 88888.00 2007-04-18 05:32:06.375 108 12270.50 105.20 55440.10 88888.00 2007-04-18 05:32:06.500 108 12270.45 105.25 55440.07 88888.00 2007-04-18 05:32:06.625 108 12270.48 105.28 55440.07 88888.00 2007-04-18 05:32:06.750 108 12270.48 105.30 55440.10 88888.00 2007-04-18 05:32:06.875 108 12270.58 105.33 55440.10 88888.00 2007-04-18 05:32:07.000 108 12270.55 105.28 55440.12 88888.00 2007-04-18 05:32:07.125 108 12270.55 105.33 55440.15 88888.00 2007-04-18 05:32:07.250 108 12270.58 105.30 55440.12 88888.00 2007-04-18 05:32:07.375 108 12270.55 105.30 55440.10 88888.00 2007-04-18 05:32:07.500 108 12270.55 105.28 55440.10 88888.00 2007-04-18 05:32:07.625 108 12270.52 105.25 55440.10 88888.00 2007-04-18 05:32:07.750 108 12270.48 105.28 55440.12 88888.00 2007-04-18 05:32:07.875 108 12270.48 105.30 55440.12 88888.00 2007-04-18 05:32:08.000 108 12270.50 105.33 55440.10 88888.00 2007-04-18 05:32:08.125 108 12270.58 105.28 55440.10 88888.00 2007-04-18 05:32:08.250 108 12270.55 105.25 55440.10 88888.00 2007-04-18 05:32:08.375 108 12270.58 105.30 55440.10 88888.00 2007-04-18 05:32:08.500 108 12270.58 105.35 55440.10 88888.00 2007-04-18 05:32:08.625 108 12270.55 105.38 55440.10 88888.00 2007-04-18 05:32:08.750 108 12270.55 105.38 55440.12 88888.00 2007-04-18 05:32:08.875 108 12270.55 105.33 55440.12 88888.00 2007-04-18 05:32:09.000 108 12270.52 105.33 55440.12 88888.00 2007-04-18 05:32:09.125 108 12270.48 105.35 55440.12 88888.00 2007-04-18 05:32:09.250 108 12270.58 105.42 55440.18 88888.00 2007-04-18 05:32:09.375 108 12270.67 105.40 55440.15 88888.00 2007-04-18 05:32:09.500 108 12270.60 105.33 55440.10 88888.00 2007-04-18 05:32:09.625 108 12270.58 105.38 55440.10 88888.00 2007-04-18 05:32:09.750 108 12270.62 105.40 55440.12 88888.00 2007-04-18 05:32:09.875 108 12270.62 105.40 55440.10 88888.00 2007-04-18 05:32:10.000 108 12270.60 105.40 55440.10 88888.00 2007-04-18 05:32:10.125 108 12270.67 105.45 55440.12 88888.00 2007-04-18 05:32:10.250 108 12270.70 105.38 55440.12 88888.00 2007-04-18 05:32:10.375 108 12270.73 105.38 55440.12 88888.00 2007-04-18 05:32:10.500 108 12270.70 105.40 55440.12 88888.00 2007-04-18 05:32:10.625 108 12270.67 105.40 55440.12 88888.00 2007-04-18 05:32:10.750 108 12270.75 105.45 55440.12 88888.00 2007-04-18 05:32:10.875 108 12270.75 105.45 55440.12 88888.00 2007-04-18 05:32:11.000 108 12270.65 105.38 55440.10 88888.00 2007-04-18 05:32:11.125 108 12270.67 105.40 55440.15 88888.00 2007-04-18 05:32:11.250 108 12270.73 105.45 55440.18 88888.00 2007-04-18 05:32:11.375 108 12270.77 105.47 55440.15 88888.00 2007-04-18 05:32:11.500 108 12270.77 105.45 55440.12 88888.00 2007-04-18 05:32:11.625 108 12270.80 105.45 55440.12 88888.00 2007-04-18 05:32:11.750 108 12270.77 105.47 55440.15 88888.00 2007-04-18 05:32:11.875 108 12270.70 105.53 55440.18 88888.00 2007-04-18 05:32:12.000 108 12270.67 105.50 55440.18 88888.00 2007-04-18 05:32:12.125 108 12270.73 105.45 55440.18 88888.00 2007-04-18 05:32:12.250 108 12270.75 105.47 55440.20 88888.00 2007-04-18 05:32:12.375 108 12270.80 105.58 55440.22 88888.00 2007-04-18 05:32:12.500 108 12270.75 105.58 55440.22 88888.00 2007-04-18 05:32:12.625 108 12270.62 105.55 55440.20 88888.00 2007-04-18 05:32:12.750 108 12270.60 105.53 55440.15 88888.00 2007-04-18 05:32:12.875 108 12270.67 105.53 55440.20 88888.00 2007-04-18 05:32:13.000 108 12270.75 105.60 55440.20 88888.00 2007-04-18 05:32:13.125 108 12270.75 105.58 55440.18 88888.00 2007-04-18 05:32:13.250 108 12270.70 105.55 55440.18 88888.00 2007-04-18 05:32:13.375 108 12270.73 105.60 55440.18 88888.00 2007-04-18 05:32:13.500 108 12270.77 105.62 55440.22 88888.00 2007-04-18 05:32:13.625 108 12270.83 105.65 55440.22 88888.00 2007-04-18 05:32:13.750 108 12270.77 105.65 55440.22 88888.00 2007-04-18 05:32:13.875 108 12270.75 105.65 55440.20 88888.00 2007-04-18 05:32:14.000 108 12270.77 105.62 55440.20 88888.00 2007-04-18 05:32:14.125 108 12270.77 105.60 55440.22 88888.00 2007-04-18 05:32:14.250 108 12270.80 105.65 55440.28 88888.00 2007-04-18 05:32:14.375 108 12270.83 105.70 55440.25 88888.00 2007-04-18 05:32:14.500 108 12270.85 105.72 55440.28 88888.00 2007-04-18 05:32:14.625 108 12270.83 105.72 55440.28 88888.00 2007-04-18 05:32:14.750 108 12270.77 105.70 55440.28 88888.00 2007-04-18 05:32:14.875 108 12270.75 105.62 55440.25 88888.00 2007-04-18 05:32:15.000 108 12270.77 105.65 55440.20 88888.00 2007-04-18 05:32:15.125 108 12270.85 105.75 55440.25 88888.00 2007-04-18 05:32:15.250 108 12270.77 105.72 55440.22 88888.00 2007-04-18 05:32:15.375 108 12270.77 105.75 55440.25 88888.00 2007-04-18 05:32:15.500 108 12270.75 105.70 55440.22 88888.00 2007-04-18 05:32:15.625 108 12270.80 105.72 55440.25 88888.00 2007-04-18 05:32:15.750 108 12270.85 105.80 55440.30 88888.00 2007-04-18 05:32:15.875 108 12270.80 105.83 55440.28 88888.00 2007-04-18 05:32:16.000 108 12270.80 105.80 55440.25 88888.00 2007-04-18 05:32:16.125 108 12270.77 105.78 55440.25 88888.00 2007-04-18 05:32:16.250 108 12270.80 105.78 55440.28 88888.00 2007-04-18 05:32:16.375 108 12270.85 105.85 55440.30 88888.00 2007-04-18 05:32:16.500 108 12270.80 105.88 55440.30 88888.00 2007-04-18 05:32:16.625 108 12270.80 105.85 55440.30 88888.00 2007-04-18 05:32:16.750 108 12270.80 105.78 55440.25 88888.00 2007-04-18 05:32:16.875 108 12270.77 105.80 55440.32 88888.00 2007-04-18 05:32:17.000 108 12270.77 105.83 55440.30 88888.00 2007-04-18 05:32:17.125 108 12270.75 105.80 55440.30 88888.00 2007-04-18 05:32:17.250 108 12270.73 105.85 55440.28 88888.00 2007-04-18 05:32:17.375 108 12270.75 105.88 55440.30 88888.00 2007-04-18 05:32:17.500 108 12270.73 105.90 55440.30 88888.00 2007-04-18 05:32:17.625 108 12270.70 105.85 55440.25 88888.00 2007-04-18 05:32:17.750 108 12270.75 105.88 55440.28 88888.00 2007-04-18 05:32:17.875 108 12270.73 105.92 55440.28 88888.00 2007-04-18 05:32:18.000 108 12270.70 105.92 55440.28 88888.00 2007-04-18 05:32:18.125 108 12270.73 105.97 55440.35 88888.00 2007-04-18 05:32:18.250 108 12270.75 105.97 55440.32 88888.00 2007-04-18 05:32:18.375 108 12270.77 105.97 55440.30 88888.00 2007-04-18 05:32:18.500 108 12270.70 105.95 55440.30 88888.00 2007-04-18 05:32:18.625 108 12270.70 105.97 55440.30 88888.00 2007-04-18 05:32:18.750 108 12270.73 106.00 55440.32 88888.00 2007-04-18 05:32:18.875 108 12270.62 106.00 55440.32 88888.00 2007-04-18 05:32:19.000 108 12270.58 106.00 55440.32 88888.00 2007-04-18 05:32:19.125 108 12270.67 106.03 55440.38 88888.00 2007-04-18 05:32:19.250 108 12270.67 106.00 55440.43 88888.00 2007-04-18 05:32:19.375 108 12270.70 106.05 55440.40 88888.00 2007-04-18 05:32:19.500 108 12270.70 106.05 55440.40 88888.00 2007-04-18 05:32:19.625 108 12270.67 106.05 55440.40 88888.00 2007-04-18 05:32:19.750 108 12270.65 106.08 55440.40 88888.00 2007-04-18 05:32:19.875 108 12270.62 106.08 55440.40 88888.00 2007-04-18 05:32:20.000 108 12270.62 106.08 55440.40 88888.00 2007-04-18 05:32:20.125 108 12270.70 106.08 55440.43 88888.00 2007-04-18 05:32:20.250 108 12270.73 106.05 55440.40 88888.00 2007-04-18 05:32:20.375 108 12270.73 106.05 55440.40 88888.00 2007-04-18 05:32:20.500 108 12270.75 106.12 55440.45 88888.00 2007-04-18 05:32:20.625 108 12270.75 106.12 55440.45 88888.00 2007-04-18 05:32:20.750 108 12270.75 106.10 55440.45 88888.00 2007-04-18 05:32:20.875 108 12270.67 106.08 55440.45 88888.00 2007-04-18 05:32:21.000 108 12270.62 106.05 55440.43 88888.00 2007-04-18 05:32:21.125 108 12270.67 106.08 55440.45 88888.00 2007-04-18 05:32:21.250 108 12270.73 106.15 55440.47 88888.00 2007-04-18 05:32:21.375 108 12270.73 106.15 55440.47 88888.00 2007-04-18 05:32:21.500 108 12270.70 106.08 55440.43 88888.00 2007-04-18 05:32:21.625 108 12270.73 106.08 55440.45 88888.00 2007-04-18 05:32:21.750 108 12270.83 106.17 55440.47 88888.00 2007-04-18 05:32:21.875 108 12270.80 106.20 55440.47 88888.00 2007-04-18 05:32:22.000 108 12270.75 106.15 55440.45 88888.00 2007-04-18 05:32:22.125 108 12270.77 106.17 55440.50 88888.00 2007-04-18 05:32:22.250 108 12270.83 106.20 55440.50 88888.00 2007-04-18 05:32:22.375 108 12270.77 106.25 55440.50 88888.00 2007-04-18 05:32:22.500 108 12270.75 106.20 55440.50 88888.00 2007-04-18 05:32:22.625 108 12270.80 106.17 55440.50 88888.00 2007-04-18 05:32:22.750 108 12270.85 106.20 55440.53 88888.00 2007-04-18 05:32:22.875 108 12270.80 106.17 55440.50 88888.00 2007-04-18 05:32:23.000 108 12270.75 106.20 55440.50 88888.00 2007-04-18 05:32:23.125 108 12270.73 106.22 55440.57 88888.00 2007-04-18 05:32:23.250 108 12270.75 106.28 55440.57 88888.00 2007-04-18 05:32:23.375 108 12270.75 106.25 55440.57 88888.00 2007-04-18 05:32:23.500 108 12270.70 106.20 55440.55 88888.00 2007-04-18 05:32:23.625 108 12270.73 106.22 55440.53 88888.00 2007-04-18 05:32:23.750 108 12270.75 106.25 55440.57 88888.00 2007-04-18 05:32:23.875 108 12270.67 106.28 55440.57 88888.00 2007-04-18 05:32:24.000 108 12270.62 106.25 55440.57 88888.00 2007-04-18 05:32:24.125 108 12270.67 106.30 55440.57 88888.00 2007-04-18 05:32:24.250 108 12270.65 106.28 55440.57 88888.00 2007-04-18 05:32:24.375 108 12270.62 106.30 55440.57 88888.00 2007-04-18 05:32:24.500 108 12270.60 106.33 55440.55 88888.00 2007-04-18 05:32:24.625 108 12270.62 106.35 55440.60 88888.00 2007-04-18 05:32:24.750 108 12270.67 106.33 55440.62 88888.00 2007-04-18 05:32:24.875 108 12270.67 106.35 55440.57 88888.00 2007-04-18 05:32:25.000 108 12270.65 106.35 55440.57 88888.00 2007-04-18 05:32:25.125 108 12270.58 106.33 55440.55 88888.00 2007-04-18 05:32:25.250 108 12270.58 106.30 55440.55 88888.00 2007-04-18 05:32:25.375 108 12270.60 106.33 55440.55 88888.00 2007-04-18 05:32:25.500 108 12270.62 106.38 55440.55 88888.00 2007-04-18 05:32:25.625 108 12270.65 106.35 55440.55 88888.00 2007-04-18 05:32:25.750 108 12270.65 106.38 55440.57 88888.00 2007-04-18 05:32:25.875 108 12270.65 106.42 55440.60 88888.00 2007-04-18 05:32:26.000 108 12270.60 106.40 55440.60 88888.00 2007-04-18 05:32:26.125 108 12270.60 106.40 55440.60 88888.00 2007-04-18 05:32:26.250 108 12270.60 106.42 55440.62 88888.00 2007-04-18 05:32:26.375 108 12270.62 106.42 55440.65 88888.00 2007-04-18 05:32:26.500 108 12270.62 106.40 55440.65 88888.00 2007-04-18 05:32:26.625 108 12270.60 106.38 55440.65 88888.00 2007-04-18 05:32:26.750 108 12270.52 106.40 55440.65 88888.00 2007-04-18 05:32:26.875 108 12270.50 106.47 55440.65 88888.00 2007-04-18 05:32:27.000 108 12270.55 106.50 55440.62 88888.00 2007-04-18 05:32:27.125 108 12270.55 106.50 55440.68 88888.00 2007-04-18 05:32:27.250 108 12270.48 106.47 55440.70 88888.00 2007-04-18 05:32:27.375 108 12270.45 106.47 55440.68 88888.00 2007-04-18 05:32:27.500 108 12270.42 106.47 55440.65 88888.00 2007-04-18 05:32:27.625 108 12270.45 106.50 55440.68 88888.00 2007-04-18 05:32:27.750 108 12270.45 106.53 55440.72 88888.00 2007-04-18 05:32:27.875 108 12270.45 106.53 55440.72 88888.00 2007-04-18 05:32:28.000 108 12270.35 106.53 55440.68 88888.00 2007-04-18 05:32:28.125 108 12270.30 106.50 55440.68 88888.00 2007-04-18 05:32:28.250 108 12270.35 106.45 55440.68 88888.00 2007-04-18 05:32:28.375 108 12270.40 106.50 55440.72 88888.00 2007-04-18 05:32:28.500 108 12270.45 106.50 55440.75 88888.00 2007-04-18 05:32:28.625 108 12270.48 106.58 55440.75 88888.00 2007-04-18 05:32:28.750 108 12270.45 106.58 55440.78 88888.00 2007-04-18 05:32:28.875 108 12270.33 106.55 55440.75 88888.00 2007-04-18 05:32:29.000 108 12270.30 106.55 55440.72 88888.00 2007-04-18 05:32:29.125 108 12270.38 106.58 55440.78 88888.00 2007-04-18 05:32:29.250 108 12270.42 106.58 55440.78 88888.00 2007-04-18 05:32:29.375 108 12270.48 106.53 55440.75 88888.00 2007-04-18 05:32:29.500 108 12270.40 106.50 55440.75 88888.00 2007-04-18 05:32:29.625 108 12270.38 106.55 55440.75 88888.00 2007-04-18 05:32:29.750 108 12270.40 106.58 55440.78 88888.00 2007-04-18 05:32:29.875 108 12270.48 106.62 55440.80 88888.00 2007-04-18 05:32:30.000 108 12270.40 106.62 55440.78 88888.00 2007-04-18 05:32:30.125 108 12270.27 106.62 55440.75 88888.00 2007-04-18 05:32:30.250 108 12270.25 106.62 55440.80 88888.00 2007-04-18 05:32:30.375 108 12270.30 106.62 55440.82 88888.00 2007-04-18 05:32:30.500 108 12270.27 106.67 55440.82 88888.00 2007-04-18 05:32:30.625 108 12270.27 106.72 55440.88 88888.00 2007-04-18 05:32:30.750 108 12270.38 106.78 55440.88 88888.00 2007-04-18 05:32:30.875 108 12270.35 106.78 55440.85 88888.00 2007-04-18 05:32:31.000 108 12270.30 106.75 55440.85 88888.00 2007-04-18 05:32:31.125 108 12270.27 106.70 55440.85 88888.00 2007-04-18 05:32:31.250 108 12270.25 106.70 55440.88 88888.00 2007-04-18 05:32:31.375 108 12270.30 106.72 55440.88 88888.00 2007-04-18 05:32:31.500 108 12270.38 106.72 55440.88 88888.00 2007-04-18 05:32:31.625 108 12270.38 106.75 55440.85 88888.00 2007-04-18 05:32:31.750 108 12270.35 106.75 55440.82 88888.00 2007-04-18 05:32:31.875 108 12270.33 106.80 55440.85 88888.00 2007-04-18 05:32:32.000 108 12270.27 106.75 55440.85 88888.00 2007-04-18 05:32:32.125 108 12270.27 106.80 55440.88 88888.00 2007-04-18 05:32:32.250 108 12270.27 106.80 55440.93 88888.00 2007-04-18 05:32:32.375 108 12270.33 106.85 55440.93 88888.00 2007-04-18 05:32:32.500 108 12270.33 106.88 55440.90 88888.00 2007-04-18 05:32:32.625 108 12270.27 106.83 55440.90 88888.00 2007-04-18 05:32:32.750 108 12270.17 106.80 55440.88 88888.00 2007-04-18 05:32:32.875 108 12270.15 106.78 55440.88 88888.00 2007-04-18 05:32:33.000 108 12270.20 106.80 55440.90 88888.00 2007-04-18 05:32:33.125 108 12270.17 106.83 55440.88 88888.00 2007-04-18 05:32:33.250 108 12270.15 106.90 55440.95 88888.00 2007-04-18 05:32:33.375 108 12270.17 106.95 55440.95 88888.00 2007-04-18 05:32:33.500 108 12270.20 106.92 55440.95 88888.00 2007-04-18 05:32:33.625 108 12270.25 106.92 55440.95 88888.00 2007-04-18 05:32:33.750 108 12270.23 106.90 55440.95 88888.00 2007-04-18 05:32:33.875 108 12270.17 106.90 55440.95 88888.00 2007-04-18 05:32:34.000 108 12270.17 106.95 55440.95 88888.00 2007-04-18 05:32:34.125 108 12270.23 107.03 55441.00 88888.00 2007-04-18 05:32:34.250 108 12270.23 107.03 55441.00 88888.00 2007-04-18 05:32:34.375 108 12270.25 107.03 55441.00 88888.00 2007-04-18 05:32:34.500 108 12270.23 106.95 55440.97 88888.00 2007-04-18 05:32:34.625 108 12270.20 106.97 55440.95 88888.00 2007-04-18 05:32:34.750 108 12270.23 107.03 55441.00 88888.00 2007-04-18 05:32:34.875 108 12270.23 107.05 55441.03 88888.00 2007-04-18 05:32:35.000 108 12270.17 107.05 55441.00 88888.00 2007-04-18 05:32:35.125 108 12270.17 107.10 55441.03 88888.00 2007-04-18 05:32:35.250 108 12270.20 107.10 55441.05 88888.00 2007-04-18 05:32:35.375 108 12270.17 107.08 55441.00 88888.00 2007-04-18 05:32:35.500 108 12270.17 107.05 55441.00 88888.00 2007-04-18 05:32:35.625 108 12270.20 107.10 55441.03 88888.00 2007-04-18 05:32:35.750 108 12270.12 107.10 55441.05 88888.00 2007-04-18 05:32:35.875 108 12270.10 107.00 55441.00 88888.00 2007-04-18 05:32:36.000 108 12270.00 106.97 55441.00 88888.00 2007-04-18 05:32:36.125 108 12270.10 107.10 55441.07 88888.00 2007-04-18 05:32:36.250 108 12270.15 107.12 55441.10 88888.00 2007-04-18 05:32:36.375 108 12270.08 107.10 55441.05 88888.00 2007-04-18 05:32:36.500 108 12270.08 107.12 55441.05 88888.00 2007-04-18 05:32:36.625 108 12270.17 107.17 55441.10 88888.00 2007-04-18 05:32:36.750 108 12270.20 107.20 55441.12 88888.00 2007-04-18 05:32:36.875 108 12270.20 107.15 55441.05 88888.00 2007-04-18 05:32:37.000 108 12270.15 107.15 55441.07 88888.00 2007-04-18 05:32:37.125 108 12270.20 107.25 55441.07 88888.00 2007-04-18 05:32:37.250 108 12270.17 107.25 55441.10 88888.00 2007-04-18 05:32:37.375 108 12270.12 107.22 55441.10 88888.00 2007-04-18 05:32:37.500 108 12270.10 107.25 55441.12 88888.00 2007-04-18 05:32:37.625 108 12270.12 107.30 55441.15 88888.00 2007-04-18 05:32:37.750 108 12270.10 107.30 55441.15 88888.00 2007-04-18 05:32:37.875 108 12270.10 107.28 55441.10 88888.00 2007-04-18 05:32:38.000 108 12270.15 107.30 55441.07 88888.00 2007-04-18 05:32:38.125 108 12270.25 107.28 55441.07 88888.00 2007-04-18 05:32:38.250 108 12270.27 107.30 55441.10 88888.00 2007-04-18 05:32:38.375 108 12270.27 107.33 55441.10 88888.00 2007-04-18 05:32:38.500 108 12270.20 107.38 55441.12 88888.00 2007-04-18 05:32:38.625 108 12270.15 107.40 55441.15 88888.00 2007-04-18 05:32:38.750 108 12270.10 107.38 55441.12 88888.00 2007-04-18 05:32:38.875 108 12270.05 107.35 55441.12 88888.00 2007-04-18 05:32:39.000 108 12270.02 107.40 55441.12 88888.00 2007-04-18 05:32:39.125 108 12270.05 107.42 55441.18 88888.00 2007-04-18 05:32:39.250 108 12270.12 107.45 55441.20 88888.00 2007-04-18 05:32:39.375 108 12270.20 107.47 55441.22 88888.00 2007-04-18 05:32:39.500 108 12270.25 107.40 55441.15 88888.00 2007-04-18 05:32:39.625 108 12270.25 107.40 55441.15 88888.00 2007-04-18 05:32:39.750 108 12270.17 107.42 55441.18 88888.00 2007-04-18 05:32:39.875 108 12270.10 107.42 55441.20 88888.00 2007-04-18 05:32:40.000 108 12270.15 107.50 55441.20 88888.00 2007-04-18 05:32:40.125 108 12270.17 107.50 55441.22 88888.00 2007-04-18 05:32:40.250 108 12270.20 107.53 55441.25 88888.00 2007-04-18 05:32:40.375 108 12270.12 107.50 55441.20 88888.00 2007-04-18 05:32:40.500 108 12270.08 107.50 55441.20 88888.00 2007-04-18 05:32:40.625 108 12270.08 107.53 55441.20 88888.00 2007-04-18 05:32:40.750 108 12270.08 107.53 55441.22 88888.00 2007-04-18 05:32:40.875 108 12270.08 107.53 55441.22 88888.00 2007-04-18 05:32:41.000 108 12270.08 107.47 55441.18 88888.00 2007-04-18 05:32:41.125 108 12270.00 107.47 55441.18 88888.00 2007-04-18 05:32:41.250 108 12270.02 107.53 55441.22 88888.00 2007-04-18 05:32:41.375 108 12270.02 107.58 55441.20 88888.00 2007-04-18 05:32:41.500 108 12270.08 107.65 55441.22 88888.00 2007-04-18 05:32:41.625 108 12270.10 107.65 55441.22 88888.00 2007-04-18 05:32:41.750 108 12270.12 107.67 55441.25 88888.00 2007-04-18 05:32:41.875 108 12270.10 107.65 55441.25 88888.00 2007-04-18 05:32:42.000 108 12270.08 107.60 55441.28 88888.00 2007-04-18 05:32:42.125 108 12270.12 107.67 55441.30 88888.00 2007-04-18 05:32:42.250 108 12270.10 107.70 55441.30 88888.00 2007-04-18 05:32:42.375 108 12270.10 107.67 55441.28 88888.00 2007-04-18 05:32:42.500 108 12270.10 107.65 55441.28 88888.00 2007-04-18 05:32:42.625 108 12270.12 107.70 55441.30 88888.00 2007-04-18 05:32:42.750 108 12270.15 107.78 55441.35 88888.00 2007-04-18 05:32:42.875 108 12270.15 107.80 55441.32 88888.00 2007-04-18 05:32:43.000 108 12270.08 107.78 55441.30 88888.00 2007-04-18 05:32:43.125 108 12270.08 107.80 55441.32 88888.00 2007-04-18 05:32:43.250 108 12270.05 107.75 55441.32 88888.00 2007-04-18 05:32:43.375 108 12270.02 107.72 55441.30 88888.00 2007-04-18 05:32:43.500 108 12270.02 107.78 55441.32 88888.00 2007-04-18 05:32:43.625 108 12270.12 107.80 55441.32 88888.00 2007-04-18 05:32:43.750 108 12270.05 107.78 55441.28 88888.00 2007-04-18 05:32:43.875 108 12270.00 107.78 55441.30 88888.00 2007-04-18 05:32:44.000 108 12270.02 107.80 55441.32 88888.00 2007-04-18 05:32:44.125 108 12270.05 107.83 55441.40 88888.00 2007-04-18 05:32:44.250 108 12270.10 107.85 55441.38 88888.00 2007-04-18 05:32:44.375 108 12270.05 107.88 55441.38 88888.00 2007-04-18 05:32:44.500 108 12270.00 107.90 55441.40 88888.00 2007-04-18 05:32:44.625 108 12270.00 107.90 55441.40 88888.00 2007-04-18 05:32:44.750 108 12270.02 107.92 55441.38 88888.00 2007-04-18 05:32:44.875 108 12270.05 107.90 55441.38 88888.00 2007-04-18 05:32:45.000 108 12270.10 107.95 55441.35 88888.00 2007-04-18 05:32:45.125 108 12270.02 108.00 55441.40 88888.00 2007-04-18 05:32:45.250 108 12269.95 107.90 55441.38 88888.00 2007-04-18 05:32:45.375 108 12269.98 107.97 55441.40 88888.00 2007-04-18 05:32:45.500 108 12270.02 108.00 55441.45 88888.00 2007-04-18 05:32:45.625 108 12269.95 107.95 55441.43 88888.00 2007-04-18 05:32:45.750 108 12269.90 107.97 55441.45 88888.00 2007-04-18 05:32:45.875 108 12269.90 108.00 55441.45 88888.00 2007-04-18 05:32:46.000 108 12269.92 107.95 55441.43 88888.00 2007-04-18 05:32:46.125 108 12269.85 107.95 55441.38 88888.00 2007-04-18 05:32:46.250 108 12269.73 107.92 55441.38 88888.00 2007-04-18 05:32:46.375 108 12269.73 108.03 55441.40 88888.00 2007-04-18 05:32:46.500 108 12269.80 108.05 55441.43 88888.00 2007-04-18 05:32:46.625 108 12269.88 108.05 55441.45 88888.00 2007-04-18 05:32:46.750 108 12269.90 108.03 55441.45 88888.00 2007-04-18 05:32:46.875 108 12269.92 108.10 55441.45 88888.00 2007-04-18 05:32:47.000 108 12269.83 108.12 55441.47 88888.00 2007-04-18 05:32:47.125 108 12269.88 108.12 55441.47 88888.00 2007-04-18 05:32:47.250 108 12269.85 108.08 55441.45 88888.00 2007-04-18 05:32:47.375 108 12269.85 108.10 55441.43 88888.00 2007-04-18 05:32:47.500 108 12269.85 108.10 55441.43 88888.00 2007-04-18 05:32:47.625 108 12269.88 108.15 55441.47 88888.00 2007-04-18 05:32:47.750 108 12269.83 108.20 55441.50 88888.00 2007-04-18 05:32:47.875 108 12269.73 108.17 55441.47 88888.00 2007-04-18 05:32:48.000 108 12269.75 108.17 55441.45 88888.00 2007-04-18 05:32:48.125 108 12269.73 108.20 55441.47 88888.00 2007-04-18 05:32:48.250 108 12269.62 108.22 55441.50 88888.00 2007-04-18 05:32:48.375 108 12269.60 108.22 55441.45 88888.00 2007-04-18 05:32:48.500 108 12269.65 108.22 55441.47 88888.00 2007-04-18 05:32:48.625 108 12269.70 108.22 55441.50 88888.00 2007-04-18 05:32:48.750 108 12269.73 108.22 55441.53 88888.00 2007-04-18 05:32:48.875 108 12269.75 108.25 55441.55 88888.00 2007-04-18 05:32:49.000 108 12269.70 108.28 55441.57 88888.00 2007-04-18 05:32:49.125 108 12269.67 108.22 55441.53 88888.00 2007-04-18 05:32:49.250 108 12269.70 108.22 55441.53 88888.00 2007-04-18 05:32:49.375 108 12269.85 108.28 55441.55 88888.00 2007-04-18 05:32:49.500 108 12269.83 108.30 55441.55 88888.00 2007-04-18 05:32:49.625 108 12269.70 108.30 55441.55 88888.00 2007-04-18 05:32:49.750 108 12269.70 108.30 55441.57 88888.00 2007-04-18 05:32:49.875 108 12269.70 108.38 55441.57 88888.00 2007-04-18 05:32:50.000 108 12269.65 108.35 55441.57 88888.00 2007-04-18 05:32:50.125 108 12269.60 108.40 55441.57 88888.00 2007-04-18 05:32:50.250 108 12269.60 108.35 55441.55 88888.00 2007-04-18 05:32:50.375 108 12269.65 108.38 55441.57 88888.00 2007-04-18 05:32:50.500 108 12269.70 108.35 55441.60 88888.00 2007-04-18 05:32:50.625 108 12269.70 108.35 55441.57 88888.00 2007-04-18 05:32:50.750 108 12269.70 108.38 55441.55 88888.00 2007-04-18 05:32:50.875 108 12269.70 108.45 55441.55 88888.00 2007-04-18 05:32:51.000 108 12269.70 108.40 55441.57 88888.00 2007-04-18 05:32:51.125 108 12269.70 108.40 55441.60 88888.00 2007-04-18 05:32:51.250 108 12269.73 108.45 55441.57 88888.00 2007-04-18 05:32:51.375 108 12269.70 108.45 55441.53 88888.00 2007-04-18 05:32:51.500 108 12269.67 108.45 55441.55 88888.00 2007-04-18 05:32:51.625 108 12269.67 108.47 55441.57 88888.00 2007-04-18 05:32:51.750 108 12269.67 108.47 55441.57 88888.00 2007-04-18 05:32:51.875 108 12269.65 108.45 55441.55 88888.00 2007-04-18 05:32:52.000 108 12269.62 108.50 55441.57 88888.00 2007-04-18 05:32:52.125 108 12269.62 108.60 55441.65 88888.00 2007-04-18 05:32:52.250 108 12269.60 108.53 55441.62 88888.00 2007-04-18 05:32:52.375 108 12269.65 108.50 55441.62 88888.00 2007-04-18 05:32:52.500 108 12269.62 108.47 55441.62 88888.00 2007-04-18 05:32:52.625 108 12269.65 108.60 55441.65 88888.00 2007-04-18 05:32:52.750 108 12269.62 108.60 55441.65 88888.00 2007-04-18 05:32:52.875 108 12269.60 108.55 55441.62 88888.00 2007-04-18 05:32:53.000 108 12269.62 108.55 55441.62 88888.00 2007-04-18 05:32:53.125 108 12269.62 108.60 55441.62 88888.00 2007-04-18 05:32:53.250 108 12269.62 108.65 55441.65 88888.00 2007-04-18 05:32:53.375 108 12269.52 108.62 55441.62 88888.00 2007-04-18 05:32:53.500 108 12269.55 108.58 55441.65 88888.00 2007-04-18 05:32:53.625 108 12269.55 108.58 55441.62 88888.00 2007-04-18 05:32:53.750 108 12269.58 108.60 55441.62 88888.00 2007-04-18 05:32:53.875 108 12269.58 108.62 55441.65 88888.00 2007-04-18 05:32:54.000 108 12269.50 108.58 55441.65 88888.00 2007-04-18 05:32:54.125 108 12269.48 108.60 55441.68 88888.00 2007-04-18 05:32:54.250 108 12269.48 108.62 55441.68 88888.00 2007-04-18 05:32:54.375 108 12269.58 108.72 55441.70 88888.00 2007-04-18 05:32:54.500 108 12269.55 108.70 55441.68 88888.00 2007-04-18 05:32:54.625 108 12269.50 108.65 55441.65 88888.00 2007-04-18 05:32:54.750 108 12269.52 108.70 55441.70 88888.00 2007-04-18 05:32:54.875 108 12269.52 108.72 55441.70 88888.00 2007-04-18 05:32:55.000 108 12269.52 108.72 55441.68 88888.00 2007-04-18 05:32:55.125 108 12269.50 108.72 55441.62 88888.00 2007-04-18 05:32:55.250 108 12269.48 108.75 55441.68 88888.00 2007-04-18 05:32:55.375 108 12269.50 108.83 55441.68 88888.00 2007-04-18 05:32:55.500 108 12269.52 108.80 55441.70 88888.00 2007-04-18 05:32:55.625 108 12269.45 108.72 55441.70 88888.00 2007-04-18 05:32:55.750 108 12269.45 108.72 55441.70 88888.00 2007-04-18 05:32:55.875 108 12269.50 108.75 55441.70 88888.00 2007-04-18 05:32:56.000 108 12269.52 108.80 55441.70 88888.00 2007-04-18 05:32:56.125 108 12269.50 108.80 55441.70 88888.00 2007-04-18 05:32:56.250 108 12269.48 108.75 55441.68 88888.00 2007-04-18 05:32:56.375 108 12269.50 108.78 55441.70 88888.00 2007-04-18 05:32:56.500 108 12269.55 108.85 55441.72 88888.00 2007-04-18 05:32:56.625 108 12269.48 108.83 55441.70 88888.00 2007-04-18 05:32:56.750 108 12269.45 108.83 55441.68 88888.00 2007-04-18 05:32:56.875 108 12269.40 108.83 55441.68 88888.00 2007-04-18 05:32:57.000 108 12269.40 108.80 55441.65 88888.00 2007-04-18 05:32:57.125 108 12269.45 108.80 55441.70 88888.00 2007-04-18 05:32:57.250 108 12269.45 108.88 55441.70 88888.00 2007-04-18 05:32:57.375 108 12269.48 108.90 55441.70 88888.00 2007-04-18 05:32:57.500 108 12269.40 108.92 55441.68 88888.00 2007-04-18 05:32:57.625 108 12269.45 108.92 55441.68 88888.00 2007-04-18 05:32:57.750 108 12269.50 108.92 55441.68 88888.00 2007-04-18 05:32:57.875 108 12269.50 108.90 55441.70 88888.00 2007-04-18 05:32:58.000 108 12269.50 108.92 55441.68 88888.00 2007-04-18 05:32:58.125 108 12269.45 108.95 55441.70 88888.00 2007-04-18 05:32:58.250 108 12269.42 108.92 55441.70 88888.00 2007-04-18 05:32:58.375 108 12269.42 108.97 55441.70 88888.00 2007-04-18 05:32:58.500 108 12269.48 109.03 55441.70 88888.00 2007-04-18 05:32:58.625 108 12269.48 109.00 55441.70 88888.00 2007-04-18 05:32:58.750 108 12269.52 109.03 55441.70 88888.00 2007-04-18 05:32:58.875 108 12269.50 109.03 55441.72 88888.00 2007-04-18 05:32:59.000 108 12269.48 109.00 55441.70 88888.00 2007-04-18 05:32:59.125 108 12269.45 109.00 55441.70 88888.00 2007-04-18 05:32:59.250 108 12269.42 108.97 55441.70 88888.00 2007-04-18 05:32:59.375 108 12269.40 108.97 55441.68 88888.00 2007-04-18 05:32:59.500 108 12269.25 108.95 55441.68 88888.00 2007-04-18 05:32:59.625 108 12269.27 109.00 55441.72 88888.00 2007-04-18 05:32:59.750 108 12269.35 109.05 55441.78 88888.00 2007-04-18 05:32:59.875 108 12269.35 109.05 55441.78 88888.00 2007-04-18 05:33:00.000 108 12269.30 109.08 55441.75 88888.00 2007-04-18 05:33:00.125 108 12269.33 109.08 55441.78 88888.00 2007-04-18 05:33:00.250 108 12269.35 109.10 55441.75 88888.00 2007-04-18 05:33:00.375 108 12269.30 109.08 55441.75 88888.00 2007-04-18 05:33:00.500 108 12269.35 109.10 55441.75 88888.00 2007-04-18 05:33:00.625 108 12269.40 109.08 55441.72 88888.00 2007-04-18 05:33:00.750 108 12269.35 109.05 55441.72 88888.00 2007-04-18 05:33:00.875 108 12269.25 109.03 55441.72 88888.00 2007-04-18 05:33:01.000 108 12269.27 109.08 55441.75 88888.00 2007-04-18 05:33:01.125 108 12269.27 109.10 55441.75 88888.00 2007-04-18 05:33:01.250 108 12269.25 109.03 55441.70 88888.00 2007-04-18 05:33:01.375 108 12269.30 109.08 55441.75 88888.00 2007-04-18 05:33:01.500 108 12269.33 109.08 55441.75 88888.00 2007-04-18 05:33:01.625 108 12269.40 109.12 55441.75 88888.00 2007-04-18 05:33:01.750 108 12269.45 109.17 55441.78 88888.00 2007-04-18 05:33:01.875 108 12269.45 109.20 55441.78 88888.00 2007-04-18 05:33:02.000 108 12269.27 109.10 55441.72 88888.00 2007-04-18 05:33:02.125 108 12269.30 109.15 55441.78 88888.00 2007-04-18 05:33:02.250 108 12269.35 109.17 55441.75 88888.00 2007-04-18 05:33:02.375 108 12269.40 109.20 55441.78 88888.00 2007-04-18 05:33:02.500 108 12269.38 109.20 55441.78 88888.00 2007-04-18 05:33:02.625 108 12269.35 109.20 55441.78 88888.00 2007-04-18 05:33:02.750 108 12269.38 109.22 55441.80 88888.00 2007-04-18 05:33:02.875 108 12269.40 109.25 55441.80 88888.00 2007-04-18 05:33:03.000 108 12269.38 109.28 55441.78 88888.00 2007-04-18 05:33:03.125 108 12269.33 109.22 55441.78 88888.00 2007-04-18 05:33:03.250 108 12269.27 109.20 55441.78 88888.00 2007-04-18 05:33:03.375 108 12269.27 109.25 55441.78 88888.00 2007-04-18 05:33:03.500 108 12269.27 109.22 55441.75 88888.00 2007-04-18 05:33:03.625 108 12269.35 109.25 55441.75 88888.00 2007-04-18 05:33:03.750 108 12269.33 109.28 55441.72 88888.00 2007-04-18 05:33:03.875 108 12269.33 109.30 55441.75 88888.00 2007-04-18 05:33:04.000 108 12269.30 109.33 55441.78 88888.00 2007-04-18 05:33:04.125 108 12269.27 109.28 55441.75 88888.00 2007-04-18 05:33:04.250 108 12269.25 109.22 55441.75 88888.00 2007-04-18 05:33:04.375 108 12269.30 109.30 55441.80 88888.00 2007-04-18 05:33:04.500 108 12269.30 109.35 55441.80 88888.00 2007-04-18 05:33:04.625 108 12269.20 109.30 55441.78 88888.00 2007-04-18 05:33:04.750 108 12269.27 109.30 55441.78 88888.00 2007-04-18 05:33:04.875 108 12269.30 109.33 55441.78 88888.00 2007-04-18 05:33:05.000 108 12269.30 109.38 55441.78 88888.00 2007-04-18 05:33:05.125 108 12269.27 109.35 55441.80 88888.00 2007-04-18 05:33:05.250 108 12269.30 109.28 55441.82 88888.00 2007-04-18 05:33:05.375 108 12269.35 109.30 55441.78 88888.00 2007-04-18 05:33:05.500 108 12269.35 109.28 55441.82 88888.00 2007-04-18 05:33:05.625 108 12269.25 109.28 55441.80 88888.00 2007-04-18 05:33:05.750 108 12269.23 109.35 55441.80 88888.00 2007-04-18 05:33:05.875 108 12269.30 109.42 55441.82 88888.00 2007-04-18 05:33:06.000 108 12269.30 109.40 55441.80 88888.00 2007-04-18 05:33:06.125 108 12269.27 109.38 55441.82 88888.00 2007-04-18 05:33:06.250 108 12269.27 109.33 55441.80 88888.00 2007-04-18 05:33:06.375 108 12269.33 109.38 55441.82 88888.00 2007-04-18 05:33:06.500 108 12269.38 109.45 55441.85 88888.00 2007-04-18 05:33:06.625 108 12269.30 109.40 55441.82 88888.00 2007-04-18 05:33:06.750 108 12269.27 109.38 55441.82 88888.00 2007-04-18 05:33:06.875 108 12269.23 109.35 55441.80 88888.00 2007-04-18 05:33:07.000 108 12269.20 109.35 55441.78 88888.00 2007-04-18 05:33:07.125 108 12269.23 109.42 55441.82 88888.00 2007-04-18 05:33:07.250 108 12269.23 109.42 55441.82 88888.00 2007-04-18 05:33:07.375 108 12269.30 109.40 55441.82 88888.00 2007-04-18 05:33:07.500 108 12269.30 109.38 55441.80 88888.00 2007-04-18 05:33:07.625 108 12269.27 109.35 55441.85 88888.00 2007-04-18 05:33:07.750 108 12269.30 109.40 55441.85 88888.00 2007-04-18 05:33:07.875 108 12269.35 109.40 55441.82 88888.00 2007-04-18 05:33:08.000 108 12269.30 109.40 55441.80 88888.00 2007-04-18 05:33:08.125 108 12269.25 109.38 55441.80 88888.00 2007-04-18 05:33:08.250 108 12269.17 109.33 55441.80 88888.00 2007-04-18 05:33:08.375 108 12269.23 109.33 55441.80 88888.00 2007-04-18 05:33:08.500 108 12269.20 109.45 55441.80 88888.00 2007-04-18 05:33:08.625 108 12269.25 109.50 55441.82 88888.00 2007-04-18 05:33:08.750 108 12269.30 109.55 55441.82 88888.00 2007-04-18 05:33:08.875 108 12269.27 109.55 55441.82 88888.00 2007-04-18 05:33:09.000 108 12269.25 109.55 55441.82 88888.00 2007-04-18 05:33:09.125 108 12269.25 109.53 55441.82 88888.00 2007-04-18 05:33:09.250 108 12269.23 109.47 55441.80 88888.00 2007-04-18 05:33:09.375 108 12269.25 109.45 55441.80 88888.00 2007-04-18 05:33:09.500 108 12269.25 109.50 55441.80 88888.00 2007-04-18 05:33:09.625 108 12269.23 109.55 55441.85 88888.00 2007-04-18 05:33:09.750 108 12269.17 109.50 55441.82 88888.00 2007-04-18 05:33:09.875 108 12269.17 109.47 55441.82 88888.00 2007-04-18 05:33:10.000 108 12269.20 109.55 55441.82 88888.00 2007-04-18 05:33:10.125 108 12269.25 109.58 55441.85 88888.00 2007-04-18 05:33:10.250 108 12269.25 109.58 55441.85 88888.00 2007-04-18 05:33:10.375 108 12269.15 109.50 55441.80 88888.00 2007-04-18 05:33:10.500 108 12269.08 109.40 55441.80 88888.00 2007-04-18 05:33:10.625 108 12269.15 109.45 55441.80 88888.00 2007-04-18 05:33:10.750 108 12269.23 109.53 55441.80 88888.00 2007-04-18 05:33:10.875 108 12269.15 109.50 55441.78 88888.00 2007-04-18 05:33:11.000 108 12269.20 109.47 55441.78 88888.00 2007-04-18 05:33:11.125 108 12269.23 109.55 55441.82 88888.00 2007-04-18 05:33:11.250 108 12269.20 109.53 55441.80 88888.00 2007-04-18 05:33:11.375 108 12269.17 109.53 55441.80 88888.00 2007-04-18 05:33:11.500 108 12269.17 109.60 55441.80 88888.00 2007-04-18 05:33:11.625 108 12269.17 109.58 55441.80 88888.00 2007-04-18 05:33:11.750 108 12269.17 109.58 55441.80 88888.00 2007-04-18 05:33:11.875 108 12269.20 109.58 55441.80 88888.00 2007-04-18 05:33:12.000 108 12269.17 109.55 55441.80 88888.00 2007-04-18 05:33:12.125 108 12269.23 109.55 55441.80 88888.00 2007-04-18 05:33:12.250 108 12269.25 109.53 55441.82 88888.00 2007-04-18 05:33:12.375 108 12269.30 109.60 55441.82 88888.00 2007-04-18 05:33:12.500 108 12269.25 109.55 55441.78 88888.00 2007-04-18 05:33:12.625 108 12269.17 109.53 55441.75 88888.00 2007-04-18 05:33:12.750 108 12269.10 109.47 55441.78 88888.00 2007-04-18 05:33:12.875 108 12269.10 109.45 55441.78 88888.00 2007-04-18 05:33:13.000 108 12269.20 109.53 55441.80 88888.00 2007-04-18 05:33:13.125 108 12269.23 109.55 55441.82 88888.00 2007-04-18 05:33:13.250 108 12269.23 109.58 55441.85 88888.00 2007-04-18 05:33:13.375 108 12269.30 109.62 55441.82 88888.00 2007-04-18 05:33:13.500 108 12269.30 109.60 55441.85 88888.00 2007-04-18 05:33:13.625 108 12269.25 109.62 55441.85 88888.00 2007-04-18 05:33:13.750 108 12269.25 109.60 55441.85 88888.00 2007-04-18 05:33:13.875 108 12269.23 109.60 55441.82 88888.00 2007-04-18 05:33:14.000 108 12269.20 109.62 55441.80 88888.00 2007-04-18 05:33:14.125 108 12269.15 109.65 55441.80 88888.00 2007-04-18 05:33:14.250 108 12269.10 109.62 55441.85 88888.00 2007-04-18 05:33:14.375 108 12269.12 109.62 55441.85 88888.00 2007-04-18 05:33:14.500 108 12269.20 109.65 55441.85 88888.00 2007-04-18 05:33:14.625 108 12269.27 109.67 55441.85 88888.00 2007-04-18 05:33:14.750 108 12269.17 109.65 55441.80 88888.00 2007-04-18 05:33:14.875 108 12269.15 109.62 55441.80 88888.00 2007-04-18 05:33:15.000 108 12269.23 109.60 55441.78 88888.00 2007-04-18 05:33:15.125 108 12269.20 109.58 55441.75 88888.00 2007-04-18 05:33:15.250 108 12269.25 109.58 55441.78 88888.00 2007-04-18 05:33:15.375 108 12269.23 109.60 55441.78 88888.00 2007-04-18 05:33:15.500 108 12269.23 109.58 55441.78 88888.00 2007-04-18 05:33:15.625 108 12269.20 109.58 55441.80 88888.00 2007-04-18 05:33:15.750 108 12269.27 109.62 55441.85 88888.00 2007-04-18 05:33:15.875 108 12269.35 109.62 55441.85 88888.00 2007-04-18 05:33:16.000 108 12269.35 109.60 55441.82 88888.00 2007-04-18 05:33:16.125 108 12269.33 109.55 55441.82 88888.00 2007-04-18 05:33:16.250 108 12269.27 109.53 55441.80 88888.00 2007-04-18 05:33:16.375 108 12269.27 109.55 55441.80 88888.00 2007-04-18 05:33:16.500 108 12269.27 109.62 55441.78 88888.00 2007-04-18 05:33:16.625 108 12269.25 109.65 55441.80 88888.00 2007-04-18 05:33:16.750 108 12269.23 109.62 55441.80 88888.00 2007-04-18 05:33:16.875 108 12269.23 109.62 55441.80 88888.00 2007-04-18 05:33:17.000 108 12269.23 109.65 55441.80 88888.00 2007-04-18 05:33:17.125 108 12269.23 109.72 55441.82 88888.00 2007-04-18 05:33:17.250 108 12269.15 109.65 55441.80 88888.00 2007-04-18 05:33:17.375 108 12269.10 109.60 55441.78 88888.00 2007-04-18 05:33:17.500 108 12269.17 109.65 55441.82 88888.00 2007-04-18 05:33:17.625 108 12269.30 109.70 55441.82 88888.00 2007-04-18 05:33:17.750 108 12269.27 109.72 55441.82 88888.00 2007-04-18 05:33:17.875 108 12269.20 109.62 55441.80 88888.00 2007-04-18 05:33:18.000 108 12269.17 109.65 55441.80 88888.00 2007-04-18 05:33:18.125 108 12269.25 109.67 55441.80 88888.00 2007-04-18 05:33:18.250 108 12269.27 109.65 55441.85 88888.00 2007-04-18 05:33:18.375 108 12269.30 109.65 55441.82 88888.00 2007-04-18 05:33:18.500 108 12269.27 109.65 55441.80 88888.00 2007-04-18 05:33:18.625 108 12269.30 109.67 55441.80 88888.00 2007-04-18 05:33:18.750 108 12269.25 109.65 55441.80 88888.00 2007-04-18 05:33:18.875 108 12269.25 109.65 55441.78 88888.00 2007-04-18 05:33:19.000 108 12269.25 109.65 55441.75 88888.00 2007-04-18 05:33:19.125 108 12269.30 109.67 55441.80 88888.00 2007-04-18 05:33:19.250 108 12269.33 109.67 55441.78 88888.00 2007-04-18 05:33:19.375 108 12269.25 109.60 55441.78 88888.00 2007-04-18 05:33:19.500 108 12269.23 109.62 55441.75 88888.00 2007-04-18 05:33:19.625 108 12269.25 109.67 55441.75 88888.00 2007-04-18 05:33:19.750 108 12269.35 109.67 55441.75 88888.00 2007-04-18 05:33:19.875 108 12269.38 109.70 55441.82 88888.00 2007-04-18 05:33:20.000 108 12269.33 109.65 55441.80 88888.00 2007-04-18 05:33:20.125 108 12269.27 109.65 55441.80 88888.00 2007-04-18 05:33:20.250 108 12269.27 109.65 55441.80 88888.00 2007-04-18 05:33:20.375 108 12269.30 109.67 55441.78 88888.00 2007-04-18 05:33:20.500 108 12269.30 109.70 55441.80 88888.00 2007-04-18 05:33:20.625 108 12269.33 109.65 55441.78 88888.00 2007-04-18 05:33:20.750 108 12269.33 109.65 55441.75 88888.00 2007-04-18 05:33:20.875 108 12269.38 109.70 55441.78 88888.00 2007-04-18 05:33:21.000 108 12269.35 109.70 55441.80 88888.00 2007-04-18 05:33:21.125 108 12269.30 109.67 55441.78 88888.00 2007-04-18 05:33:21.250 108 12269.35 109.65 55441.78 88888.00 2007-04-18 05:33:21.375 108 12269.38 109.65 55441.78 88888.00 2007-04-18 05:33:21.500 108 12269.33 109.65 55441.78 88888.00 2007-04-18 05:33:21.625 108 12269.25 109.67 55441.75 88888.00 2007-04-18 05:33:21.750 108 12269.23 109.67 55441.72 88888.00 2007-04-18 05:33:21.875 108 12269.25 109.67 55441.75 88888.00 2007-04-18 05:33:22.000 108 12269.30 109.65 55441.72 88888.00 2007-04-18 05:33:22.125 108 12269.33 109.67 55441.75 88888.00 2007-04-18 05:33:22.250 108 12269.25 109.65 55441.70 88888.00 2007-04-18 05:33:22.375 108 12269.30 109.62 55441.72 88888.00 2007-04-18 05:33:22.500 108 12269.38 109.62 55441.72 88888.00 2007-04-18 05:33:22.625 108 12269.40 109.65 55441.72 88888.00 2007-04-18 05:33:22.750 108 12269.40 109.67 55441.72 88888.00 2007-04-18 05:33:22.875 108 12269.42 109.67 55441.72 88888.00 2007-04-18 05:33:23.000 108 12269.40 109.70 55441.78 88888.00 2007-04-18 05:33:23.125 108 12269.38 109.72 55441.80 88888.00 2007-04-18 05:33:23.250 108 12269.42 109.70 55441.78 88888.00 2007-04-18 05:33:23.375 108 12269.48 109.72 55441.78 88888.00 2007-04-18 05:33:23.500 108 12269.42 109.72 55441.78 88888.00 2007-04-18 05:33:23.625 108 12269.45 109.70 55441.80 88888.00 2007-04-18 05:33:23.750 108 12269.42 109.65 55441.75 88888.00 2007-04-18 05:33:23.875 108 12269.38 109.65 55441.75 88888.00 2007-04-18 05:33:24.000 108 12269.30 109.65 55441.75 88888.00 2007-04-18 05:33:24.125 108 12269.30 109.67 55441.75 88888.00 2007-04-18 05:33:24.250 108 12269.35 109.65 55441.75 88888.00 2007-04-18 05:33:24.375 108 12269.35 109.60 55441.75 88888.00 2007-04-18 05:33:24.500 108 12269.40 109.67 55441.78 88888.00 2007-04-18 05:33:24.625 108 12269.45 109.72 55441.75 88888.00 2007-04-18 05:33:24.750 108 12269.48 109.70 55441.80 88888.00 2007-04-18 05:33:24.875 108 12269.45 109.67 55441.78 88888.00 2007-04-18 05:33:25.000 108 12269.38 109.65 55441.75 88888.00 2007-04-18 05:33:25.125 108 12269.38 109.60 55441.72 88888.00 2007-04-18 05:33:25.250 108 12269.38 109.65 55441.72 88888.00 2007-04-18 05:33:25.375 108 12269.42 109.62 55441.70 88888.00 2007-04-18 05:33:25.500 108 12269.48 109.67 55441.72 88888.00 2007-04-18 05:33:25.625 108 12269.45 109.65 55441.72 88888.00 2007-04-18 05:33:25.750 108 12269.33 109.62 55441.75 88888.00 2007-04-18 05:33:25.875 108 12269.33 109.62 55441.75 88888.00 2007-04-18 05:33:26.000 108 12269.40 109.70 55441.78 88888.00 2007-04-18 05:33:26.125 108 12269.42 109.67 55441.75 88888.00 2007-04-18 05:33:26.250 108 12269.42 109.65 55441.75 88888.00 2007-04-18 05:33:26.375 108 12269.48 109.72 55441.80 88888.00 2007-04-18 05:33:26.500 108 12269.42 109.72 55441.75 88888.00 2007-04-18 05:33:26.625 108 12269.38 109.67 55441.70 88888.00 2007-04-18 05:33:26.750 108 12269.38 109.67 55441.72 88888.00 2007-04-18 05:33:26.875 108 12269.42 109.70 55441.75 88888.00 2007-04-18 05:33:27.000 108 12269.48 109.72 55441.75 88888.00 2007-04-18 05:33:27.125 108 12269.50 109.70 55441.78 88888.00 2007-04-18 05:33:27.250 108 12269.38 109.62 55441.75 88888.00 2007-04-18 05:33:27.375 108 12269.38 109.67 55441.75 88888.00 2007-04-18 05:33:27.500 108 12269.40 109.65 55441.75 88888.00 2007-04-18 05:33:27.625 108 12269.42 109.70 55441.75 88888.00 2007-04-18 05:33:27.750 108 12269.48 109.70 55441.72 88888.00 2007-04-18 05:33:27.875 108 12269.50 109.65 55441.68 88888.00 2007-04-18 05:33:28.000 108 12269.50 109.65 55441.70 88888.00 2007-04-18 05:33:28.125 108 12269.50 109.62 55441.72 88888.00 2007-04-18 05:33:28.250 108 12269.52 109.62 55441.75 88888.00 2007-04-18 05:33:28.375 108 12269.62 109.75 55441.80 88888.00 2007-04-18 05:33:28.500 108 12269.58 109.70 55441.78 88888.00 2007-04-18 05:33:28.625 108 12269.55 109.65 55441.72 88888.00 2007-04-18 05:33:28.750 108 12269.52 109.67 55441.72 88888.00 2007-04-18 05:33:28.875 108 12269.50 109.70 55441.72 88888.00 2007-04-18 05:33:29.000 108 12269.50 109.67 55441.70 88888.00 2007-04-18 05:33:29.125 108 12269.48 109.65 55441.75 88888.00 2007-04-18 05:33:29.250 108 12269.55 109.70 55441.78 88888.00 2007-04-18 05:33:29.375 108 12269.58 109.67 55441.78 88888.00 2007-04-18 05:33:29.500 108 12269.55 109.58 55441.78 88888.00 2007-04-18 05:33:29.625 108 12269.55 109.60 55441.75 88888.00 2007-04-18 05:33:29.750 108 12269.55 109.62 55441.75 88888.00 2007-04-18 05:33:29.875 108 12269.52 109.65 55441.80 88888.00 2007-04-18 05:33:30.000 108 12269.58 109.58 55441.78 88888.00 2007-04-18 05:33:30.125 108 12269.58 109.58 55441.78 88888.00 2007-04-18 05:33:30.250 108 12269.52 109.65 55441.80 88888.00 2007-04-18 05:33:30.375 108 12269.55 109.72 55441.80 88888.00 2007-04-18 05:33:30.500 108 12269.52 109.70 55441.80 88888.00 2007-04-18 05:33:30.625 108 12269.58 109.70 55441.80 88888.00 2007-04-18 05:33:30.750 108 12269.55 109.65 55441.75 88888.00 2007-04-18 05:33:30.875 108 12269.58 109.70 55441.78 88888.00 2007-04-18 05:33:31.000 108 12269.60 109.70 55441.78 88888.00 2007-04-18 05:33:31.125 108 12269.70 109.65 55441.80 88888.00 2007-04-18 05:33:31.250 108 12269.65 109.60 55441.80 88888.00 2007-04-18 05:33:31.375 108 12269.60 109.60 55441.72 88888.00 2007-04-18 05:33:31.500 108 12269.60 109.60 55441.70 88888.00 2007-04-18 05:33:31.625 108 12269.60 109.60 55441.78 88888.00 2007-04-18 05:33:31.750 108 12269.67 109.65 55441.78 88888.00 2007-04-18 05:33:31.875 108 12269.70 109.67 55441.78 88888.00 2007-04-18 05:33:32.000 108 12269.65 109.65 55441.75 88888.00 2007-04-18 05:33:32.125 108 12269.60 109.65 55441.75 88888.00 2007-04-18 05:33:32.250 108 12269.58 109.70 55441.78 88888.00 2007-04-18 05:33:32.375 108 12269.65 109.72 55441.78 88888.00 2007-04-18 05:33:32.500 108 12269.62 109.65 55441.75 88888.00 2007-04-18 05:33:32.625 108 12269.65 109.65 55441.75 88888.00 2007-04-18 05:33:32.750 108 12269.73 109.67 55441.78 88888.00 2007-04-18 05:33:32.875 108 12269.73 109.65 55441.75 88888.00 2007-04-18 05:33:33.000 108 12269.67 109.60 55441.70 88888.00 2007-04-18 05:33:33.125 108 12269.60 109.58 55441.70 88888.00 2007-04-18 05:33:33.250 108 12269.62 109.55 55441.72 88888.00 2007-04-18 05:33:33.375 108 12269.62 109.60 55441.72 88888.00 2007-04-18 05:33:33.500 108 12269.62 109.67 55441.75 88888.00 2007-04-18 05:33:33.625 108 12269.65 109.65 55441.75 88888.00 2007-04-18 05:33:33.750 108 12269.62 109.62 55441.78 88888.00 2007-04-18 05:33:33.875 108 12269.60 109.58 55441.75 88888.00 2007-04-18 05:33:34.000 108 12269.65 109.62 55441.78 88888.00 2007-04-18 05:33:34.125 108 12269.70 109.67 55441.80 88888.00 2007-04-18 05:33:34.250 108 12269.65 109.70 55441.82 88888.00 2007-04-18 05:33:34.375 108 12269.70 109.72 55441.80 88888.00 2007-04-18 05:33:34.500 108 12269.73 109.60 55441.75 88888.00 2007-04-18 05:33:34.625 108 12269.73 109.58 55441.72 88888.00 2007-04-18 05:33:34.750 108 12269.73 109.67 55441.80 88888.00 2007-04-18 05:33:34.875 108 12269.77 109.70 55441.80 88888.00 2007-04-18 05:33:35.000 108 12269.83 109.62 55441.78 88888.00 2007-04-18 05:33:35.125 108 12269.83 109.65 55441.80 88888.00 2007-04-18 05:33:35.250 108 12269.83 109.65 55441.82 88888.00 2007-04-18 05:33:35.375 108 12269.80 109.62 55441.82 88888.00 2007-04-18 05:33:35.500 108 12269.83 109.60 55441.80 88888.00 2007-04-18 05:33:35.625 108 12269.85 109.60 55441.80 88888.00 2007-04-18 05:33:35.750 108 12269.80 109.60 55441.78 88888.00 2007-04-18 05:33:35.875 108 12269.83 109.65 55441.78 88888.00 2007-04-18 05:33:36.000 108 12269.90 109.67 55441.78 88888.00 2007-04-18 05:33:36.125 108 12269.83 109.65 55441.78 88888.00 2007-04-18 05:33:36.250 108 12269.83 109.60 55441.78 88888.00 2007-04-18 05:33:36.375 108 12269.85 109.58 55441.72 88888.00 2007-04-18 05:33:36.500 108 12269.88 109.62 55441.78 88888.00 2007-04-18 05:33:36.625 108 12269.90 109.65 55441.78 88888.00 2007-04-18 05:33:36.750 108 12269.88 109.65 55441.78 88888.00 2007-04-18 05:33:36.875 108 12269.90 109.67 55441.80 88888.00 2007-04-18 05:33:37.000 108 12269.90 109.65 55441.78 88888.00 2007-04-18 05:33:37.125 108 12269.90 109.62 55441.75 88888.00 2007-04-18 05:33:37.250 108 12269.95 109.67 55441.78 88888.00 2007-04-18 05:33:37.375 108 12269.90 109.70 55441.72 88888.00 2007-04-18 05:33:37.500 108 12269.85 109.60 55441.70 88888.00 2007-04-18 05:33:37.625 108 12269.85 109.62 55441.75 88888.00 2007-04-18 05:33:37.750 108 12269.90 109.67 55441.78 88888.00 2007-04-18 05:33:37.875 108 12269.92 109.65 55441.75 88888.00 2007-04-18 05:33:38.000 108 12269.90 109.65 55441.75 88888.00 2007-04-18 05:33:38.125 108 12269.85 109.65 55441.72 88888.00 2007-04-18 05:33:38.250 108 12269.88 109.70 55441.75 88888.00 2007-04-18 05:33:38.375 108 12269.92 109.72 55441.78 88888.00 2007-04-18 05:33:38.500 108 12269.90 109.70 55441.78 88888.00 2007-04-18 05:33:38.625 108 12269.90 109.67 55441.80 88888.00 2007-04-18 05:33:38.750 108 12269.92 109.65 55441.78 88888.00 2007-04-18 05:33:38.875 108 12269.88 109.62 55441.78 88888.00 2007-04-18 05:33:39.000 108 12269.88 109.65 55441.75 88888.00 2007-04-18 05:33:39.125 108 12269.92 109.67 55441.78 88888.00 2007-04-18 05:33:39.250 108 12269.92 109.67 55441.75 88888.00 2007-04-18 05:33:39.375 108 12269.98 109.67 55441.80 88888.00 2007-04-18 05:33:39.500 108 12269.88 109.67 55441.78 88888.00 2007-04-18 05:33:39.625 108 12269.95 109.62 55441.78 88888.00 2007-04-18 05:33:39.750 108 12270.05 109.60 55441.80 88888.00 2007-04-18 05:33:39.875 108 12270.15 109.67 55441.82 88888.00 2007-04-18 05:33:40.000 108 12270.10 109.70 55441.78 88888.00 2007-04-18 05:33:40.125 108 12269.98 109.65 55441.78 88888.00 2007-04-18 05:33:40.250 108 12269.92 109.60 55441.78 88888.00 2007-04-18 05:33:40.375 108 12269.98 109.65 55441.80 88888.00 2007-04-18 05:33:40.500 108 12270.02 109.65 55441.80 88888.00 2007-04-18 05:33:40.625 108 12269.98 109.60 55441.78 88888.00 2007-04-18 05:33:40.750 108 12269.92 109.62 55441.80 88888.00 2007-04-18 05:33:40.875 108 12270.02 109.62 55441.80 88888.00 2007-04-18 05:33:41.000 108 12270.05 109.67 55441.82 88888.00 2007-04-18 05:33:41.125 108 12270.08 109.70 55441.82 88888.00 2007-04-18 05:33:41.250 108 12270.12 109.70 55441.82 88888.00 2007-04-18 05:33:41.375 108 12270.12 109.70 55441.82 88888.00 2007-04-18 05:33:41.500 108 12270.05 109.65 55441.80 88888.00 2007-04-18 05:33:41.625 108 12270.08 109.60 55441.82 88888.00 2007-04-18 05:33:41.750 108 12270.15 109.67 55441.82 88888.00 2007-04-18 05:33:41.875 108 12270.15 109.67 55441.85 88888.00 2007-04-18 05:33:42.000 108 12270.12 109.65 55441.82 88888.00 2007-04-18 05:33:42.125 108 12270.15 109.65 55441.88 88888.00 2007-04-18 05:33:42.250 108 12270.12 109.67 55441.88 88888.00 2007-04-18 05:33:42.375 108 12270.12 109.67 55441.85 88888.00 2007-04-18 05:33:42.500 108 12270.10 109.67 55441.85 88888.00 2007-04-18 05:33:42.625 108 12270.12 109.72 55441.88 88888.00 2007-04-18 05:33:42.750 108 12270.12 109.70 55441.85 88888.00 2007-04-18 05:33:42.875 108 12270.08 109.67 55441.85 88888.00 2007-04-18 05:33:43.000 108 12270.02 109.67 55441.85 88888.00 2007-04-18 05:33:43.125 108 12270.12 109.67 55441.90 88888.00 2007-04-18 05:33:43.250 108 12270.05 109.65 55441.90 88888.00 2007-04-18 05:33:43.375 108 12270.02 109.65 55441.85 88888.00 2007-04-18 05:33:43.500 108 12270.08 109.67 55441.88 88888.00 2007-04-18 05:33:43.625 108 12270.17 109.72 55441.82 88888.00 2007-04-18 05:33:43.750 108 12270.27 109.72 55441.85 88888.00 2007-04-18 05:33:43.875 108 12270.27 109.67 55441.88 88888.00 2007-04-18 05:33:44.000 108 12270.23 109.70 55441.88 88888.00 2007-04-18 05:33:44.125 108 12270.25 109.70 55441.88 88888.00 2007-04-18 05:33:44.250 108 12270.17 109.65 55441.88 88888.00 2007-04-18 05:33:44.375 108 12270.17 109.70 55441.88 88888.00 2007-04-18 05:33:44.500 108 12270.10 109.72 55441.88 88888.00 2007-04-18 05:33:44.625 108 12270.08 109.67 55441.88 88888.00 2007-04-18 05:33:44.750 108 12270.12 109.67 55441.88 88888.00 2007-04-18 05:33:44.875 108 12270.10 109.72 55441.88 88888.00 2007-04-18 05:33:45.000 108 12270.17 109.72 55441.88 88888.00 2007-04-18 05:33:45.125 108 12270.27 109.75 55441.90 88888.00 2007-04-18 05:33:45.250 108 12270.23 109.70 55441.88 88888.00 2007-04-18 05:33:45.375 108 12270.17 109.67 55441.88 88888.00 2007-04-18 05:33:45.500 108 12270.23 109.72 55441.90 88888.00 2007-04-18 05:33:45.625 108 12270.33 109.78 55441.90 88888.00 2007-04-18 05:33:45.750 108 12270.27 109.72 55441.93 88888.00 2007-04-18 05:33:45.875 108 12270.23 109.72 55441.95 88888.00 2007-04-18 05:33:46.000 108 12270.25 109.75 55441.93 88888.00 2007-04-18 05:33:46.125 108 12270.30 109.75 55441.93 88888.00 2007-04-18 05:33:46.250 108 12270.23 109.72 55441.93 88888.00 2007-04-18 05:33:46.375 108 12270.23 109.75 55441.90 88888.00 2007-04-18 05:33:46.500 108 12270.30 109.67 55441.88 88888.00 2007-04-18 05:33:46.625 108 12270.35 109.67 55441.88 88888.00 2007-04-18 05:33:46.750 108 12270.27 109.78 55441.90 88888.00 2007-04-18 05:33:46.875 108 12270.25 109.78 55441.93 88888.00 2007-04-18 05:33:47.000 108 12270.30 109.75 55441.93 88888.00 2007-04-18 05:33:47.125 108 12270.33 109.72 55441.90 88888.00 2007-04-18 05:33:47.250 108 12270.33 109.78 55441.95 88888.00 2007-04-18 05:33:47.375 108 12270.38 109.80 55441.93 88888.00 2007-04-18 05:33:47.500 108 12270.30 109.75 55441.90 88888.00 2007-04-18 05:33:47.625 108 12270.25 109.75 55441.93 88888.00 2007-04-18 05:33:47.750 108 12270.30 109.78 55441.97 88888.00 2007-04-18 05:33:47.875 108 12270.35 109.83 55441.97 88888.00 2007-04-18 05:33:48.000 108 12270.38 109.80 55441.95 88888.00 2007-04-18 05:33:48.125 108 12270.33 109.78 55441.93 88888.00 2007-04-18 05:33:48.250 108 12270.20 109.67 55441.93 88888.00 2007-04-18 05:33:48.375 108 12270.23 109.72 55441.90 88888.00 2007-04-18 05:33:48.500 108 12270.33 109.83 55441.95 88888.00 2007-04-18 05:33:48.625 108 12270.35 109.88 55441.95 88888.00 2007-04-18 05:33:48.750 108 12270.30 109.83 55441.95 88888.00 2007-04-18 05:33:48.875 108 12270.27 109.78 55441.97 88888.00 2007-04-18 05:33:49.000 108 12270.35 109.75 55441.97 88888.00 2007-04-18 05:33:49.125 108 12270.40 109.83 55442.03 88888.00 2007-04-18 05:33:49.250 108 12270.33 109.85 55442.03 88888.00 2007-04-18 05:33:49.375 108 12270.30 109.90 55442.00 88888.00 2007-04-18 05:33:49.500 108 12270.27 109.88 55441.97 88888.00 2007-04-18 05:33:49.625 108 12270.27 109.83 55441.97 88888.00 2007-04-18 05:33:49.750 108 12270.33 109.80 55442.00 88888.00 2007-04-18 05:33:49.875 108 12270.38 109.83 55442.00 88888.00 2007-04-18 05:33:50.000 108 12270.38 109.85 55441.97 88888.00 2007-04-18 05:33:50.125 108 12270.38 109.90 55442.00 88888.00 2007-04-18 05:33:50.250 108 12270.40 109.90 55442.00 88888.00 2007-04-18 05:33:50.375 108 12270.40 109.88 55442.00 88888.00 2007-04-18 05:33:50.500 108 12270.42 109.88 55442.03 88888.00 2007-04-18 05:33:50.625 108 12270.42 109.88 55442.03 88888.00 2007-04-18 05:33:50.750 108 12270.38 109.88 55442.03 88888.00 2007-04-18 05:33:50.875 108 12270.35 109.85 55442.05 88888.00 2007-04-18 05:33:51.000 108 12270.40 109.83 55442.00 88888.00 2007-04-18 05:33:51.125 108 12270.35 109.85 55442.00 88888.00 2007-04-18 05:33:51.250 108 12270.33 109.83 55442.00 88888.00 2007-04-18 05:33:51.375 108 12270.30 109.80 55442.00 88888.00 2007-04-18 05:33:51.500 108 12270.38 109.75 55442.05 88888.00 2007-04-18 05:33:51.625 108 12270.35 109.78 55442.05 88888.00 2007-04-18 05:33:51.750 108 12270.33 109.85 55442.05 88888.00 2007-04-18 05:33:51.875 108 12270.30 109.85 55442.05 88888.00 2007-04-18 05:33:52.000 108 12270.38 109.88 55442.05 88888.00 2007-04-18 05:33:52.125 108 12270.35 109.85 55442.05 88888.00 2007-04-18 05:33:52.250 108 12270.33 109.85 55442.07 88888.00 2007-04-18 05:33:52.375 108 12270.40 109.85 55442.10 88888.00 2007-04-18 05:33:52.500 108 12270.42 109.83 55442.10 88888.00 2007-04-18 05:33:52.625 108 12270.40 109.83 55442.07 88888.00 2007-04-18 05:33:52.750 108 12270.38 109.80 55442.07 88888.00 2007-04-18 05:33:52.875 108 12270.38 109.78 55442.07 88888.00 2007-04-18 05:33:53.000 108 12270.40 109.80 55442.07 88888.00 2007-04-18 05:33:53.125 108 12270.45 109.83 55442.07 88888.00 2007-04-18 05:33:53.250 108 12270.45 109.78 55442.05 88888.00 2007-04-18 05:33:53.375 108 12270.42 109.80 55442.07 88888.00 2007-04-18 05:33:53.500 108 12270.42 109.78 55442.07 88888.00 2007-04-18 05:33:53.625 108 12270.45 109.80 55442.07 88888.00 2007-04-18 05:33:53.750 108 12270.45 109.88 55442.07 88888.00 2007-04-18 05:33:53.875 108 12270.45 109.85 55442.10 88888.00 2007-04-18 05:33:54.000 108 12270.48 109.83 55442.10 88888.00 2007-04-18 05:33:54.125 108 12270.42 109.78 55442.03 88888.00 2007-04-18 05:33:54.250 108 12270.38 109.80 55442.07 88888.00 2007-04-18 05:33:54.375 108 12270.45 109.83 55442.07 88888.00 2007-04-18 05:33:54.500 108 12270.48 109.85 55442.10 88888.00 2007-04-18 05:33:54.625 108 12270.42 109.85 55442.07 88888.00 2007-04-18 05:33:54.750 108 12270.45 109.80 55442.07 88888.00 2007-04-18 05:33:54.875 108 12270.52 109.80 55442.10 88888.00 2007-04-18 05:33:55.000 108 12270.50 109.83 55442.12 88888.00 2007-04-18 05:33:55.125 108 12270.50 109.80 55442.15 88888.00 2007-04-18 05:33:55.250 108 12270.50 109.80 55442.15 88888.00 2007-04-18 05:33:55.375 108 12270.52 109.80 55442.12 88888.00 2007-04-18 05:33:55.500 108 12270.50 109.83 55442.12 88888.00 2007-04-18 05:33:55.625 108 12270.45 109.80 55442.18 88888.00 2007-04-18 05:33:55.750 108 12270.45 109.75 55442.15 88888.00 2007-04-18 05:33:55.875 108 12270.50 109.80 55442.18 88888.00 2007-04-18 05:33:56.000 108 12270.58 109.85 55442.20 88888.00 2007-04-18 05:33:56.125 108 12270.52 109.83 55442.18 88888.00 2007-04-18 05:33:56.250 108 12270.48 109.75 55442.15 88888.00 2007-04-18 05:33:56.375 108 12270.55 109.80 55442.20 88888.00 2007-04-18 05:33:56.500 108 12270.50 109.78 55442.18 88888.00 2007-04-18 05:33:56.625 108 12270.45 109.75 55442.20 88888.00 2007-04-18 05:33:56.750 108 12270.48 109.78 55442.20 88888.00 2007-04-18 05:33:56.875 108 12270.52 109.80 55442.20 88888.00 2007-04-18 05:33:57.000 108 12270.58 109.78 55442.20 88888.00 2007-04-18 05:33:57.125 108 12270.55 109.75 55442.18 88888.00 2007-04-18 05:33:57.250 108 12270.48 109.72 55442.18 88888.00 2007-04-18 05:33:57.375 108 12270.48 109.75 55442.20 88888.00 2007-04-18 05:33:57.500 108 12270.52 109.72 55442.25 88888.00 2007-04-18 05:33:57.625 108 12270.62 109.75 55442.28 88888.00 2007-04-18 05:33:57.750 108 12270.65 109.78 55442.22 88888.00 2007-04-18 05:33:57.875 108 12270.55 109.75 55442.18 88888.00 2007-04-18 05:33:58.000 108 12270.50 109.67 55442.20 88888.00 2007-04-18 05:33:58.125 108 12270.52 109.70 55442.22 88888.00 2007-04-18 05:33:58.250 108 12270.50 109.72 55442.25 88888.00 2007-04-18 05:33:58.375 108 12270.50 109.72 55442.25 88888.00 2007-04-18 05:33:58.500 108 12270.55 109.70 55442.25 88888.00 2007-04-18 05:33:58.625 108 12270.58 109.67 55442.22 88888.00 2007-04-18 05:33:58.750 108 12270.58 109.75 55442.20 88888.00 2007-04-18 05:33:58.875 108 12270.62 109.75 55442.22 88888.00 2007-04-18 05:33:59.000 108 12270.67 109.80 55442.25 88888.00 2007-04-18 05:33:59.125 108 12270.65 109.80 55442.25 88888.00 2007-04-18 05:33:59.250 108 12270.52 109.72 55442.22 88888.00 2007-04-18 05:33:59.375 108 12270.52 109.72 55442.22 88888.00 2007-04-18 05:33:59.500 108 12270.60 109.67 55442.28 88888.00 2007-04-18 05:33:59.625 108 12270.62 109.70 55442.30 88888.00 2007-04-18 05:33:59.750 108 12270.55 109.67 55442.28 88888.00 2007-04-18 05:33:59.875 108 12270.48 109.67 55442.30 88888.00 2007-04-18 05:34:00.000 108 12270.48 109.65 55442.30 88888.00 2007-04-18 05:34:00.125 108 12270.52 109.65 55442.32 88888.00 2007-04-18 05:34:00.250 108 12270.52 109.67 55442.32 88888.00 2007-04-18 05:34:00.375 108 12270.58 109.67 55442.32 88888.00 2007-04-18 05:34:00.500 108 12270.55 109.67 55442.32 88888.00 2007-04-18 05:34:00.625 108 12270.60 109.67 55442.35 88888.00 2007-04-18 05:34:00.750 108 12270.60 109.70 55442.32 88888.00 2007-04-18 05:34:00.875 108 12270.52 109.70 55442.35 88888.00 2007-04-18 05:34:01.000 108 12270.52 109.67 55442.35 88888.00 2007-04-18 05:34:01.125 108 12270.55 109.67 55442.35 88888.00 2007-04-18 05:34:01.250 108 12270.65 109.67 55442.35 88888.00 2007-04-18 05:34:01.375 108 12270.70 109.70 55442.38 88888.00 2007-04-18 05:34:01.500 108 12270.73 109.72 55442.38 88888.00 2007-04-18 05:34:01.625 108 12270.67 109.72 55442.38 88888.00 2007-04-18 05:34:01.750 108 12270.60 109.70 55442.32 88888.00 2007-04-18 05:34:01.875 108 12270.67 109.65 55442.32 88888.00 2007-04-18 05:34:02.000 108 12270.70 109.65 55442.32 88888.00 2007-04-18 05:34:02.125 108 12270.85 109.72 55442.35 88888.00 2007-04-18 05:34:02.250 108 12270.80 109.67 55442.35 88888.00 2007-04-18 05:34:02.375 108 12270.73 109.67 55442.35 88888.00 2007-04-18 05:34:02.500 108 12270.62 109.70 55442.35 88888.00 2007-04-18 05:34:02.625 108 12270.67 109.72 55442.38 88888.00 2007-04-18 05:34:02.750 108 12270.67 109.70 55442.35 88888.00 2007-04-18 05:34:02.875 108 12270.58 109.60 55442.35 88888.00 2007-04-18 05:34:03.000 108 12270.58 109.67 55442.35 88888.00 2007-04-18 05:34:03.125 108 12270.62 109.72 55442.40 88888.00 2007-04-18 05:34:03.250 108 12270.60 109.65 55442.38 88888.00 2007-04-18 05:34:03.375 108 12270.60 109.67 55442.38 88888.00 2007-04-18 05:34:03.500 108 12270.67 109.67 55442.40 88888.00 2007-04-18 05:34:03.625 108 12270.73 109.67 55442.40 88888.00 2007-04-18 05:34:03.750 108 12270.67 109.67 55442.40 88888.00 2007-04-18 05:34:03.875 108 12270.62 109.65 55442.40 88888.00 2007-04-18 05:34:04.000 108 12270.62 109.65 55442.40 88888.00 2007-04-18 05:34:04.125 108 12270.67 109.65 55442.45 88888.00 2007-04-18 05:34:04.250 108 12270.65 109.67 55442.45 88888.00 2007-04-18 05:34:04.375 108 12270.73 109.67 55442.40 88888.00 2007-04-18 05:34:04.500 108 12270.67 109.65 55442.43 88888.00 2007-04-18 05:34:04.625 108 12270.75 109.62 55442.40 88888.00 2007-04-18 05:34:04.750 108 12270.80 109.65 55442.40 88888.00 2007-04-18 05:34:04.875 108 12270.77 109.70 55442.40 88888.00 2007-04-18 05:34:05.000 108 12270.67 109.70 55442.40 88888.00 2007-04-18 05:34:05.125 108 12270.58 109.67 55442.43 88888.00 2007-04-18 05:34:05.250 108 12270.55 109.62 55442.43 88888.00 2007-04-18 05:34:05.375 108 12270.55 109.62 55442.43 88888.00 2007-04-18 05:34:05.500 108 12270.65 109.65 55442.43 88888.00 2007-04-18 05:34:05.625 108 12270.80 109.70 55442.45 88888.00 2007-04-18 05:34:05.750 108 12270.75 109.65 55442.45 88888.00 2007-04-18 05:34:05.875 108 12270.62 109.60 55442.45 88888.00 2007-04-18 05:34:06.000 108 12270.70 109.60 55442.43 88888.00 2007-04-18 05:34:06.125 108 12270.73 109.60 55442.45 88888.00 2007-04-18 05:34:06.250 108 12270.65 109.60 55442.45 88888.00 2007-04-18 05:34:06.375 108 12270.60 109.58 55442.43 88888.00 2007-04-18 05:34:06.500 108 12270.60 109.60 55442.45 88888.00 2007-04-18 05:34:06.625 108 12270.65 109.65 55442.47 88888.00 2007-04-18 05:34:06.750 108 12270.70 109.62 55442.47 88888.00 2007-04-18 05:34:06.875 108 12270.65 109.60 55442.45 88888.00 2007-04-18 05:34:07.000 108 12270.55 109.58 55442.45 88888.00 2007-04-18 05:34:07.125 108 12270.55 109.58 55442.47 88888.00 2007-04-18 05:34:07.250 108 12270.60 109.60 55442.53 88888.00 2007-04-18 05:34:07.375 108 12270.65 109.67 55442.53 88888.00 2007-04-18 05:34:07.500 108 12270.67 109.67 55442.53 88888.00 2007-04-18 05:34:07.625 108 12270.75 109.65 55442.55 88888.00 2007-04-18 05:34:07.750 108 12270.80 109.67 55442.53 88888.00 2007-04-18 05:34:07.875 108 12270.75 109.60 55442.50 88888.00 2007-04-18 05:34:08.000 108 12270.70 109.60 55442.45 88888.00 2007-04-18 05:34:08.125 108 12270.70 109.58 55442.45 88888.00 2007-04-18 05:34:08.250 108 12270.67 109.50 55442.47 88888.00 2007-04-18 05:34:08.375 108 12270.62 109.47 55442.47 88888.00 2007-04-18 05:34:08.500 108 12270.60 109.55 55442.50 88888.00 2007-04-18 05:34:08.625 108 12270.60 109.55 55442.47 88888.00 2007-04-18 05:34:08.750 108 12270.55 109.55 55442.47 88888.00 2007-04-18 05:34:08.875 108 12270.60 109.60 55442.50 88888.00 2007-04-18 05:34:09.000 108 12270.62 109.58 55442.47 88888.00 2007-04-18 05:34:09.125 108 12270.60 109.55 55442.50 88888.00 2007-04-18 05:34:09.250 108 12270.65 109.60 55442.55 88888.00 2007-04-18 05:34:09.375 108 12270.60 109.60 55442.57 88888.00 2007-04-18 05:34:09.500 108 12270.60 109.58 55442.57 88888.00 2007-04-18 05:34:09.625 108 12270.62 109.60 55442.57 88888.00 2007-04-18 05:34:09.750 108 12270.67 109.60 55442.57 88888.00 2007-04-18 05:34:09.875 108 12270.62 109.53 55442.57 88888.00 2007-04-18 05:34:10.000 108 12270.52 109.50 55442.53 88888.00 2007-04-18 05:34:10.125 108 12270.52 109.47 55442.50 88888.00 2007-04-18 05:34:10.250 108 12270.52 109.53 55442.55 88888.00 2007-04-18 05:34:10.375 108 12270.58 109.58 55442.57 88888.00 2007-04-18 05:34:10.500 108 12270.70 109.62 55442.60 88888.00 2007-04-18 05:34:10.625 108 12270.75 109.62 55442.60 88888.00 2007-04-18 05:34:10.750 108 12270.67 109.60 55442.60 88888.00 2007-04-18 05:34:10.875 108 12270.55 109.55 55442.60 88888.00 2007-04-18 05:34:11.000 108 12270.58 109.58 55442.55 88888.00 2007-04-18 05:34:11.125 108 12270.58 109.60 55442.60 88888.00 2007-04-18 05:34:11.250 108 12270.55 109.58 55442.55 88888.00 2007-04-18 05:34:11.375 108 12270.55 109.55 55442.55 88888.00 2007-04-18 05:34:11.500 108 12270.60 109.53 55442.60 88888.00 2007-04-18 05:34:11.625 108 12270.67 109.55 55442.65 88888.00 2007-04-18 05:34:11.750 108 12270.67 109.50 55442.62 88888.00 2007-04-18 05:34:11.875 108 12270.65 109.53 55442.60 88888.00 2007-04-18 05:34:12.000 108 12270.65 109.53 55442.62 88888.00 2007-04-18 05:34:12.125 108 12270.62 109.55 55442.65 88888.00 2007-04-18 05:34:12.250 108 12270.65 109.58 55442.68 88888.00 2007-04-18 05:34:12.375 108 12270.62 109.58 55442.62 88888.00 2007-04-18 05:34:12.500 108 12270.65 109.60 55442.65 88888.00 2007-04-18 05:34:12.625 108 12270.62 109.58 55442.65 88888.00 2007-04-18 05:34:12.750 108 12270.58 109.55 55442.65 88888.00 2007-04-18 05:34:12.875 108 12270.60 109.53 55442.65 88888.00 2007-04-18 05:34:13.000 108 12270.60 109.53 55442.65 88888.00 2007-04-18 05:34:13.125 108 12270.55 109.55 55442.65 88888.00 2007-04-18 05:34:13.250 108 12270.50 109.50 55442.68 88888.00 2007-04-18 05:34:13.375 108 12270.60 109.45 55442.68 88888.00 2007-04-18 05:34:13.500 108 12270.60 109.45 55442.68 88888.00 2007-04-18 05:34:13.625 108 12270.60 109.47 55442.68 88888.00 2007-04-18 05:34:13.750 108 12270.60 109.55 55442.70 88888.00 2007-04-18 05:34:13.875 108 12270.70 109.55 55442.70 88888.00 2007-04-18 05:34:14.000 108 12270.75 109.55 55442.70 88888.00 2007-04-18 05:34:14.125 108 12270.70 109.53 55442.72 88888.00 2007-04-18 05:34:14.250 108 12270.65 109.55 55442.72 88888.00 2007-04-18 05:34:14.375 108 12270.65 109.50 55442.68 88888.00 2007-04-18 05:34:14.500 108 12270.65 109.47 55442.68 88888.00 2007-04-18 05:34:14.625 108 12270.70 109.53 55442.75 88888.00 2007-04-18 05:34:14.750 108 12270.70 109.55 55442.75 88888.00 2007-04-18 05:34:14.875 108 12270.65 109.50 55442.70 88888.00 2007-04-18 05:34:15.000 108 12270.65 109.47 55442.68 88888.00 2007-04-18 05:34:15.125 108 12270.67 109.47 55442.70 88888.00 2007-04-18 05:34:15.250 108 12270.62 109.55 55442.72 88888.00 2007-04-18 05:34:15.375 108 12270.70 109.55 55442.72 88888.00 2007-04-18 05:34:15.500 108 12270.67 109.50 55442.72 88888.00 2007-04-18 05:34:15.625 108 12270.67 109.58 55442.75 88888.00 2007-04-18 05:34:15.750 108 12270.70 109.62 55442.75 88888.00 2007-04-18 05:34:15.875 108 12270.73 109.60 55442.78 88888.00 2007-04-18 05:34:16.000 108 12270.75 109.58 55442.75 88888.00 2007-04-18 05:34:16.125 108 12270.75 109.55 55442.78 88888.00 2007-04-18 05:34:16.250 108 12270.65 109.55 55442.72 88888.00 2007-04-18 05:34:16.375 108 12270.65 109.50 55442.75 88888.00 2007-04-18 05:34:16.500 108 12270.67 109.53 55442.72 88888.00 2007-04-18 05:34:16.625 108 12270.67 109.58 55442.78 88888.00 2007-04-18 05:34:16.750 108 12270.65 109.60 55442.80 88888.00 2007-04-18 05:34:16.875 108 12270.67 109.62 55442.80 88888.00 2007-04-18 05:34:17.000 108 12270.70 109.58 55442.78 88888.00 2007-04-18 05:34:17.125 108 12270.70 109.55 55442.80 88888.00 2007-04-18 05:34:17.250 108 12270.73 109.58 55442.82 88888.00 2007-04-18 05:34:17.375 108 12270.77 109.55 55442.78 88888.00 2007-04-18 05:34:17.500 108 12270.62 109.53 55442.75 88888.00 2007-04-18 05:34:17.625 108 12270.55 109.53 55442.78 88888.00 2007-04-18 05:34:17.750 108 12270.55 109.47 55442.78 88888.00 2007-04-18 05:34:17.875 108 12270.58 109.53 55442.80 88888.00 2007-04-18 05:34:18.000 108 12270.55 109.50 55442.78 88888.00 2007-04-18 05:34:18.125 108 12270.58 109.53 55442.80 88888.00 2007-04-18 05:34:18.250 108 12270.65 109.58 55442.80 88888.00 2007-04-18 05:34:18.375 108 12270.70 109.58 55442.82 88888.00 2007-04-18 05:34:18.500 108 12270.65 109.58 55442.80 88888.00 2007-04-18 05:34:18.625 108 12270.62 109.55 55442.80 88888.00 2007-04-18 05:34:18.750 108 12270.62 109.58 55442.78 88888.00 2007-04-18 05:34:18.875 108 12270.67 109.60 55442.82 88888.00 2007-04-18 05:34:19.000 108 12270.77 109.62 55442.82 88888.00 2007-04-18 05:34:19.125 108 12270.77 109.60 55442.82 88888.00 2007-04-18 05:34:19.250 108 12270.62 109.58 55442.80 88888.00 2007-04-18 05:34:19.375 108 12270.62 109.58 55442.82 88888.00 2007-04-18 05:34:19.500 108 12270.65 109.58 55442.82 88888.00 2007-04-18 05:34:19.625 108 12270.67 109.58 55442.82 88888.00 2007-04-18 05:34:19.750 108 12270.70 109.55 55442.85 88888.00 2007-04-18 05:34:19.875 108 12270.73 109.58 55442.82 88888.00 2007-04-18 05:34:20.000 108 12270.70 109.60 55442.80 88888.00 2007-04-18 05:34:20.125 108 12270.67 109.65 55442.85 88888.00 2007-04-18 05:34:20.250 108 12270.62 109.65 55442.88 88888.00 2007-04-18 05:34:20.375 108 12270.62 109.62 55442.88 88888.00 2007-04-18 05:34:20.500 108 12270.70 109.60 55442.88 88888.00 2007-04-18 05:34:20.625 108 12270.70 109.60 55442.82 88888.00 2007-04-18 05:34:20.750 108 12270.65 109.62 55442.88 88888.00 2007-04-18 05:34:20.875 108 12270.60 109.62 55442.88 88888.00 2007-04-18 05:34:21.000 108 12270.60 109.60 55442.88 88888.00 2007-04-18 05:34:21.125 108 12270.62 109.65 55442.88 88888.00 2007-04-18 05:34:21.250 108 12270.58 109.65 55442.88 88888.00 2007-04-18 05:34:21.375 108 12270.62 109.67 55442.85 88888.00 2007-04-18 05:34:21.500 108 12270.62 109.62 55442.88 88888.00 2007-04-18 05:34:21.625 108 12270.58 109.62 55442.90 88888.00 2007-04-18 05:34:21.750 108 12270.58 109.67 55442.95 88888.00 2007-04-18 05:34:21.875 108 12270.60 109.75 55442.97 88888.00 2007-04-18 05:34:22.000 108 12270.70 109.70 55442.95 88888.00 2007-04-18 05:34:22.125 108 12270.67 109.67 55442.93 88888.00 2007-04-18 05:34:22.250 108 12270.50 109.58 55442.88 88888.00 2007-04-18 05:34:22.375 108 12270.50 109.58 55442.88 88888.00 2007-04-18 05:34:22.500 108 12270.55 109.67 55442.93 88888.00 2007-04-18 05:34:22.625 108 12270.60 109.70 55442.95 88888.00 2007-04-18 05:34:22.750 108 12270.58 109.65 55442.95 88888.00 2007-04-18 05:34:22.875 108 12270.58 109.67 55442.95 88888.00 2007-04-18 05:34:23.000 108 12270.52 109.65 55442.93 88888.00 2007-04-18 05:34:23.125 108 12270.52 109.62 55442.95 88888.00 2007-04-18 05:34:23.250 108 12270.52 109.62 55443.00 88888.00 2007-04-18 05:34:23.375 108 12270.52 109.65 55442.97 88888.00 2007-04-18 05:34:23.500 108 12270.52 109.67 55443.00 88888.00 2007-04-18 05:34:23.625 108 12270.50 109.67 55443.00 88888.00 2007-04-18 05:34:23.750 108 12270.52 109.70 55443.03 88888.00 2007-04-18 05:34:23.875 108 12270.58 109.70 55443.00 88888.00 2007-04-18 05:34:24.000 108 12270.55 109.70 55442.97 88888.00 2007-04-18 05:34:24.125 108 12270.48 109.70 55442.95 88888.00 2007-04-18 05:34:24.250 108 12270.48 109.70 55442.95 88888.00 2007-04-18 05:34:24.375 108 12270.45 109.67 55442.95 88888.00 2007-04-18 05:34:24.500 108 12270.45 109.67 55443.00 88888.00 2007-04-18 05:34:24.625 108 12270.48 109.62 55442.97 88888.00 2007-04-18 05:34:24.750 108 12270.50 109.62 55442.95 88888.00 2007-04-18 05:34:24.875 108 12270.48 109.65 55442.97 88888.00 2007-04-18 05:34:25.000 108 12270.50 109.72 55442.97 88888.00 2007-04-18 05:34:25.125 108 12270.52 109.70 55443.00 88888.00 2007-04-18 05:34:25.250 108 12270.48 109.70 55442.95 88888.00 2007-04-18 05:34:25.375 108 12270.50 109.75 55442.97 88888.00 2007-04-18 05:34:25.500 108 12270.55 109.78 55443.00 88888.00 2007-04-18 05:34:25.625 108 12270.58 109.78 55443.03 88888.00 2007-04-18 05:34:25.750 108 12270.52 109.78 55442.97 88888.00 2007-04-18 05:34:25.875 108 12270.50 109.80 55443.00 88888.00 2007-04-18 05:34:26.000 108 12270.48 109.83 55443.00 88888.00 2007-04-18 05:34:26.125 108 12270.42 109.78 55443.03 88888.00 2007-04-18 05:34:26.250 108 12270.38 109.70 55443.03 88888.00 2007-04-18 05:34:26.375 108 12270.40 109.72 55443.03 88888.00 2007-04-18 05:34:26.500 108 12270.40 109.72 55443.03 88888.00 2007-04-18 05:34:26.625 108 12270.40 109.72 55443.03 88888.00 2007-04-18 05:34:26.750 108 12270.42 109.78 55443.05 88888.00 2007-04-18 05:34:26.875 108 12270.40 109.78 55443.03 88888.00 2007-04-18 05:34:27.000 108 12270.38 109.78 55443.00 88888.00 2007-04-18 05:34:27.125 108 12270.42 109.80 55443.05 88888.00 2007-04-18 05:34:27.250 108 12270.42 109.78 55443.07 88888.00 2007-04-18 05:34:27.375 108 12270.42 109.80 55443.07 88888.00 2007-04-18 05:34:27.500 108 12270.38 109.83 55443.07 88888.00 2007-04-18 05:34:27.625 108 12270.40 109.83 55443.10 88888.00 2007-04-18 05:34:27.750 108 12270.45 109.88 55443.07 88888.00 2007-04-18 05:34:27.875 108 12270.35 109.85 55443.05 88888.00 2007-04-18 05:34:28.000 108 12270.30 109.83 55443.07 88888.00 2007-04-18 05:34:28.125 108 12270.30 109.83 55443.07 88888.00 2007-04-18 05:34:28.250 108 12270.35 109.83 55443.12 88888.00 2007-04-18 05:34:28.375 108 12270.40 109.85 55443.12 88888.00 2007-04-18 05:34:28.500 108 12270.35 109.85 55443.10 88888.00 2007-04-18 05:34:28.625 108 12270.33 109.85 55443.10 88888.00 2007-04-18 05:34:28.750 108 12270.35 109.88 55443.10 88888.00 2007-04-18 05:34:28.875 108 12270.35 109.85 55443.07 88888.00 2007-04-18 05:34:29.000 108 12270.35 109.85 55443.07 88888.00 2007-04-18 05:34:29.125 108 12270.35 109.85 55443.10 88888.00 2007-04-18 05:34:29.250 108 12270.38 109.88 55443.12 88888.00 2007-04-18 05:34:29.375 108 12270.33 109.92 55443.12 88888.00 2007-04-18 05:34:29.500 108 12270.27 109.88 55443.12 88888.00 2007-04-18 05:34:29.625 108 12270.20 109.85 55443.12 88888.00 2007-04-18 05:34:29.750 108 12270.27 109.90 55443.12 88888.00 2007-04-18 05:34:29.875 108 12270.38 109.92 55443.12 88888.00 2007-04-18 05:34:30.000 108 12270.33 109.88 55443.07 88888.00 2007-04-18 05:34:30.125 108 12270.38 109.95 55443.12 88888.00 2007-04-18 05:34:30.250 108 12270.33 109.95 55443.12 88888.00 2007-04-18 05:34:30.375 108 12270.27 109.90 55443.10 88888.00 2007-04-18 05:34:30.500 108 12270.27 109.95 55443.10 88888.00 2007-04-18 05:34:30.625 108 12270.33 110.00 55443.12 88888.00 2007-04-18 05:34:30.750 108 12270.33 110.03 55443.12 88888.00 2007-04-18 05:34:30.875 108 12270.35 109.97 55443.12 88888.00 2007-04-18 05:34:31.000 108 12270.38 109.95 55443.12 88888.00 2007-04-18 05:34:31.125 108 12270.40 110.00 55443.15 88888.00 2007-04-18 05:34:31.250 108 12270.38 109.97 55443.12 88888.00 2007-04-18 05:34:31.375 108 12270.35 109.97 55443.10 88888.00 2007-04-18 05:34:31.500 108 12270.38 110.00 55443.12 88888.00 2007-04-18 05:34:31.625 108 12270.40 110.00 55443.15 88888.00 2007-04-18 05:34:31.750 108 12270.48 109.97 55443.15 88888.00 2007-04-18 05:34:31.875 108 12270.45 110.00 55443.12 88888.00 2007-04-18 05:34:32.000 108 12270.40 110.05 55443.15 88888.00 2007-04-18 05:34:32.125 108 12270.38 110.12 55443.15 88888.00 2007-04-18 05:34:32.250 108 12270.38 110.10 55443.15 88888.00 2007-04-18 05:34:32.375 108 12270.35 110.08 55443.15 88888.00 2007-04-18 05:34:32.500 108 12270.30 110.05 55443.12 88888.00 2007-04-18 05:34:32.625 108 12270.33 110.05 55443.12 88888.00 2007-04-18 05:34:32.750 108 12270.35 110.03 55443.10 88888.00 2007-04-18 05:34:32.875 108 12270.35 110.05 55443.07 88888.00 2007-04-18 05:34:33.000 108 12270.48 110.12 55443.12 88888.00 2007-04-18 05:34:33.125 108 12270.48 110.12 55443.15 88888.00 2007-04-18 05:34:33.250 108 12270.50 110.12 55443.18 88888.00 2007-04-18 05:34:33.375 108 12270.45 110.15 55443.15 88888.00 2007-04-18 05:34:33.500 108 12270.42 110.12 55443.10 88888.00 2007-04-18 05:34:33.625 108 12270.45 110.20 55443.15 88888.00 2007-04-18 05:34:33.750 108 12270.50 110.28 55443.18 88888.00 2007-04-18 05:34:33.875 108 12270.48 110.22 55443.15 88888.00 2007-04-18 05:34:34.000 108 12270.40 110.20 55443.18 88888.00 2007-04-18 05:34:34.125 108 12270.35 110.15 55443.12 88888.00 2007-04-18 05:34:34.250 108 12270.38 110.15 55443.18 88888.00 2007-04-18 05:34:34.375 108 12270.45 110.15 55443.15 88888.00 2007-04-18 05:34:34.500 108 12270.42 110.15 55443.10 88888.00 2007-04-18 05:34:34.625 108 12270.38 110.12 55443.10 88888.00 2007-04-18 05:34:34.750 108 12270.38 110.10 55443.12 88888.00 2007-04-18 05:34:34.875 108 12270.38 110.17 55443.12 88888.00 2007-04-18 05:34:35.000 108 12270.42 110.28 55443.15 88888.00 2007-04-18 05:34:35.125 108 12270.45 110.30 55443.15 88888.00 2007-04-18 05:34:35.250 108 12270.42 110.25 55443.15 88888.00 2007-04-18 05:34:35.375 108 12270.45 110.22 55443.15 88888.00 2007-04-18 05:34:35.500 108 12270.45 110.22 55443.15 88888.00 2007-04-18 05:34:35.625 108 12270.48 110.25 55443.15 88888.00 2007-04-18 05:34:35.750 108 12270.50 110.28 55443.18 88888.00 2007-04-18 05:34:35.875 108 12270.52 110.35 55443.18 88888.00 2007-04-18 05:34:36.000 108 12270.48 110.28 55443.15 88888.00 2007-04-18 05:34:36.125 108 12270.40 110.25 55443.12 88888.00 2007-04-18 05:34:36.250 108 12270.42 110.33 55443.15 88888.00 2007-04-18 05:34:36.375 108 12270.52 110.35 55443.18 88888.00 2007-04-18 05:34:36.500 108 12270.52 110.30 55443.12 88888.00 2007-04-18 05:34:36.625 108 12270.45 110.28 55443.15 88888.00 2007-04-18 05:34:36.750 108 12270.45 110.35 55443.20 88888.00 2007-04-18 05:34:36.875 108 12270.45 110.42 55443.20 88888.00 2007-04-18 05:34:37.000 108 12270.48 110.42 55443.18 88888.00 2007-04-18 05:34:37.125 108 12270.50 110.38 55443.20 88888.00 2007-04-18 05:34:37.250 108 12270.55 110.35 55443.18 88888.00 2007-04-18 05:34:37.375 108 12270.60 110.38 55443.18 88888.00 2007-04-18 05:34:37.500 108 12270.60 110.35 55443.18 88888.00 2007-04-18 05:34:37.625 108 12270.52 110.38 55443.20 88888.00 2007-04-18 05:34:37.750 108 12270.50 110.40 55443.18 88888.00 2007-04-18 05:34:37.875 108 12270.48 110.38 55443.18 88888.00 2007-04-18 05:34:38.000 108 12270.48 110.40 55443.18 88888.00 2007-04-18 05:34:38.125 108 12270.40 110.33 55443.15 88888.00 2007-04-18 05:34:38.250 108 12270.42 110.30 55443.12 88888.00 2007-04-18 05:34:38.375 108 12270.50 110.38 55443.12 88888.00 2007-04-18 05:34:38.500 108 12270.58 110.40 55443.15 88888.00 2007-04-18 05:34:38.625 108 12270.55 110.47 55443.18 88888.00 2007-04-18 05:34:38.750 108 12270.48 110.45 55443.18 88888.00 2007-04-18 05:34:38.875 108 12270.48 110.33 55443.12 88888.00 2007-04-18 05:34:39.000 108 12270.60 110.38 55443.12 88888.00 2007-04-18 05:34:39.125 108 12270.65 110.38 55443.15 88888.00 2007-04-18 05:34:39.250 108 12270.62 110.40 55443.20 88888.00 2007-04-18 05:34:39.375 108 12270.65 110.42 55443.18 88888.00 2007-04-18 05:34:39.500 108 12270.67 110.42 55443.18 88888.00 2007-04-18 05:34:39.625 108 12270.77 110.38 55443.20 88888.00 2007-04-18 05:34:39.750 108 12270.77 110.38 55443.18 88888.00 2007-04-18 05:34:39.875 108 12270.70 110.40 55443.18 88888.00 2007-04-18 05:34:40.000 108 12270.70 110.38 55443.12 88888.00 2007-04-18 05:34:40.125 108 12270.75 110.40 55443.18 88888.00 2007-04-18 05:34:40.250 108 12270.67 110.30 55443.18 88888.00 2007-04-18 05:34:40.375 108 12270.62 110.30 55443.18 88888.00 2007-04-18 05:34:40.500 108 12270.73 110.42 55443.20 88888.00 2007-04-18 05:34:40.625 108 12270.73 110.47 55443.20 88888.00 2007-04-18 05:34:40.750 108 12270.70 110.45 55443.20 88888.00 2007-04-18 05:34:40.875 108 12270.75 110.45 55443.18 88888.00 2007-04-18 05:34:41.000 108 12270.70 110.42 55443.18 88888.00 2007-04-18 05:34:41.125 108 12270.67 110.42 55443.20 88888.00 2007-04-18 05:34:41.250 108 12270.65 110.38 55443.20 88888.00 2007-04-18 05:34:41.375 108 12270.62 110.40 55443.20 88888.00 2007-04-18 05:34:41.500 108 12270.70 110.40 55443.20 88888.00 2007-04-18 05:34:41.625 108 12270.77 110.40 55443.18 88888.00 2007-04-18 05:34:41.750 108 12270.77 110.40 55443.20 88888.00 2007-04-18 05:34:41.875 108 12270.70 110.35 55443.18 88888.00 2007-04-18 05:34:42.000 108 12270.70 110.35 55443.15 88888.00 2007-04-18 05:34:42.125 108 12270.75 110.40 55443.18 88888.00 2007-04-18 05:34:42.250 108 12270.75 110.38 55443.15 88888.00 2007-04-18 05:34:42.375 108 12270.73 110.42 55443.15 88888.00 2007-04-18 05:34:42.500 108 12270.70 110.40 55443.18 88888.00 2007-04-18 05:34:42.625 108 12270.67 110.42 55443.15 88888.00 2007-04-18 05:34:42.750 108 12270.70 110.45 55443.20 88888.00 2007-04-18 05:34:42.875 108 12270.70 110.42 55443.18 88888.00 2007-04-18 05:34:43.000 108 12270.73 110.40 55443.12 88888.00 2007-04-18 05:34:43.125 108 12270.77 110.45 55443.18 88888.00 2007-04-18 05:34:43.250 108 12270.83 110.45 55443.22 88888.00 2007-04-18 05:34:43.375 108 12270.90 110.42 55443.20 88888.00 2007-04-18 05:34:43.500 108 12270.77 110.38 55443.18 88888.00 2007-04-18 05:34:43.625 108 12270.80 110.38 55443.15 88888.00 2007-04-18 05:34:43.750 108 12270.85 110.42 55443.18 88888.00 2007-04-18 05:34:43.875 108 12270.85 110.45 55443.18 88888.00 2007-04-18 05:34:44.000 108 12270.88 110.45 55443.18 88888.00 2007-04-18 05:34:44.125 108 12270.88 110.45 55443.18 88888.00 2007-04-18 05:34:44.250 108 12270.85 110.50 55443.18 88888.00 2007-04-18 05:34:44.375 108 12270.85 110.47 55443.18 88888.00 2007-04-18 05:34:44.500 108 12270.88 110.42 55443.15 88888.00 2007-04-18 05:34:44.625 108 12270.90 110.42 55443.18 88888.00 2007-04-18 05:34:44.750 108 12270.95 110.45 55443.15 88888.00 2007-04-18 05:34:44.875 108 12270.92 110.42 55443.15 88888.00 2007-04-18 05:34:45.000 108 12270.95 110.38 55443.15 88888.00 2007-04-18 05:34:45.125 108 12271.02 110.38 55443.18 88888.00 2007-04-18 05:34:45.250 108 12271.02 110.35 55443.15 88888.00 2007-04-18 05:34:45.375 108 12270.98 110.35 55443.12 88888.00 2007-04-18 05:34:45.500 108 12270.95 110.35 55443.12 88888.00 2007-04-18 05:34:45.625 108 12271.02 110.40 55443.15 88888.00 2007-04-18 05:34:45.750 108 12271.05 110.40 55443.10 88888.00 2007-04-18 05:34:45.875 108 12271.02 110.40 55443.10 88888.00 2007-04-18 05:34:46.000 108 12271.08 110.42 55443.12 88888.00 2007-04-18 05:34:46.125 108 12271.10 110.40 55443.15 88888.00 2007-04-18 05:34:46.250 108 12271.12 110.35 55443.15 88888.00 2007-04-18 05:34:46.375 108 12271.17 110.35 55443.12 88888.00 2007-04-18 05:34:46.500 108 12271.17 110.35 55443.10 88888.00 2007-04-18 05:34:46.625 108 12271.20 110.35 55443.12 88888.00 2007-04-18 05:34:46.750 108 12271.23 110.42 55443.15 88888.00 2007-04-18 05:34:46.875 108 12271.20 110.45 55443.15 88888.00 2007-04-18 05:34:47.000 108 12271.20 110.33 55443.12 88888.00 2007-04-18 05:34:47.125 108 12271.23 110.33 55443.12 88888.00 2007-04-18 05:34:47.250 108 12271.23 110.35 55443.12 88888.00 2007-04-18 05:34:47.375 108 12271.25 110.42 55443.12 88888.00 2007-04-18 05:34:47.500 108 12271.23 110.40 55443.15 88888.00 2007-04-18 05:34:47.625 108 12271.20 110.38 55443.12 88888.00 2007-04-18 05:34:47.750 108 12271.17 110.33 55443.07 88888.00 2007-04-18 05:34:47.875 108 12271.17 110.35 55443.07 88888.00 2007-04-18 05:34:48.000 108 12271.20 110.35 55443.07 88888.00 2007-04-18 05:34:48.125 108 12271.20 110.33 55443.07 88888.00 2007-04-18 05:34:48.250 108 12271.17 110.28 55443.10 88888.00 2007-04-18 05:34:48.375 108 12271.25 110.35 55443.12 88888.00 2007-04-18 05:34:48.500 108 12271.35 110.38 55443.12 88888.00 2007-04-18 05:34:48.625 108 12271.33 110.35 55443.10 88888.00 2007-04-18 05:34:48.750 108 12271.33 110.35 55443.12 88888.00 2007-04-18 05:34:48.875 108 12271.35 110.38 55443.12 88888.00 2007-04-18 05:34:49.000 108 12271.33 110.35 55443.07 88888.00 2007-04-18 05:34:49.125 108 12271.30 110.35 55443.07 88888.00 2007-04-18 05:34:49.250 108 12271.25 110.33 55443.07 88888.00 2007-04-18 05:34:49.375 108 12271.30 110.33 55443.07 88888.00 2007-04-18 05:34:49.500 108 12271.33 110.35 55443.12 88888.00 2007-04-18 05:34:49.625 108 12271.38 110.33 55443.12 88888.00 2007-04-18 05:34:49.750 108 12271.40 110.33 55443.12 88888.00 2007-04-18 05:34:49.875 108 12271.38 110.30 55443.12 88888.00 2007-04-18 05:34:50.000 108 12271.38 110.25 55443.07 88888.00 2007-04-18 05:34:50.125 108 12271.45 110.28 55443.15 88888.00 2007-04-18 05:34:50.250 108 12271.42 110.28 55443.12 88888.00 2007-04-18 05:34:50.375 108 12271.40 110.25 55443.12 88888.00 2007-04-18 05:34:50.500 108 12271.42 110.25 55443.10 88888.00 2007-04-18 05:34:50.625 108 12271.42 110.22 55443.12 88888.00 2007-04-18 05:34:50.750 108 12271.42 110.22 55443.12 88888.00 2007-04-18 05:34:50.875 108 12271.42 110.28 55443.12 88888.00 2007-04-18 05:34:51.000 108 12271.38 110.22 55443.10 88888.00 2007-04-18 05:34:51.125 108 12271.45 110.20 55443.10 88888.00 2007-04-18 05:34:51.250 108 12271.45 110.22 55443.18 88888.00 2007-04-18 05:34:51.375 108 12271.42 110.28 55443.18 88888.00 2007-04-18 05:34:51.500 108 12271.38 110.20 55443.12 88888.00 2007-04-18 05:34:51.625 108 12271.42 110.17 55443.10 88888.00 2007-04-18 05:34:51.750 108 12271.50 110.15 55443.12 88888.00 2007-04-18 05:34:51.875 108 12271.52 110.12 55443.12 88888.00 2007-04-18 05:34:52.000 108 12271.55 110.10 55443.07 88888.00 2007-04-18 05:34:52.125 108 12271.52 110.12 55443.12 88888.00 2007-04-18 05:34:52.250 108 12271.55 110.17 55443.15 88888.00 2007-04-18 05:34:52.375 108 12271.60 110.15 55443.12 88888.00 2007-04-18 05:34:52.500 108 12271.62 110.10 55443.12 88888.00 2007-04-18 05:34:52.625 108 12271.60 110.10 55443.12 88888.00 2007-04-18 05:34:52.750 108 12271.58 110.10 55443.12 88888.00 2007-04-18 05:34:52.875 108 12271.60 110.05 55443.12 88888.00 2007-04-18 05:34:53.000 108 12271.60 110.08 55443.18 88888.00 2007-04-18 05:34:53.125 108 12271.55 110.15 55443.18 88888.00 2007-04-18 05:34:53.250 108 12271.58 110.10 55443.15 88888.00 2007-04-18 05:34:53.375 108 12271.62 110.05 55443.12 88888.00 2007-04-18 05:34:53.500 108 12271.60 110.05 55443.10 88888.00 2007-04-18 05:34:53.625 108 12271.60 110.05 55443.12 88888.00 2007-04-18 05:34:53.750 108 12271.60 110.05 55443.10 88888.00 2007-04-18 05:34:53.875 108 12271.58 110.05 55443.10 88888.00 2007-04-18 05:34:54.000 108 12271.60 110.08 55443.10 88888.00 2007-04-18 05:34:54.125 108 12271.62 110.05 55443.10 88888.00 2007-04-18 05:34:54.250 108 12271.67 110.05 55443.15 88888.00 2007-04-18 05:34:54.375 108 12271.73 110.03 55443.12 88888.00 2007-04-18 05:34:54.500 108 12271.62 109.95 55443.10 88888.00 2007-04-18 05:34:54.625 108 12271.60 109.97 55443.10 88888.00 2007-04-18 05:34:54.750 108 12271.62 110.00 55443.12 88888.00 2007-04-18 05:34:54.875 108 12271.60 110.00 55443.12 88888.00 2007-04-18 05:34:55.000 108 12271.62 109.97 55443.10 88888.00 2007-04-18 05:34:55.125 108 12271.62 109.97 55443.10 88888.00 2007-04-18 05:34:55.250 108 12271.58 109.90 55443.12 88888.00 2007-04-18 05:34:55.375 108 12271.62 109.85 55443.12 88888.00 2007-04-18 05:34:55.500 108 12271.65 109.88 55443.15 88888.00 2007-04-18 05:34:55.625 108 12271.73 109.97 55443.18 88888.00 2007-04-18 05:34:55.750 108 12271.77 110.03 55443.18 88888.00 2007-04-18 05:34:55.875 108 12271.80 110.05 55443.18 88888.00 2007-04-18 05:34:56.000 108 12271.75 110.05 55443.15 88888.00 2007-04-18 05:34:56.125 108 12271.67 109.97 55443.15 88888.00 2007-04-18 05:34:56.250 108 12271.62 109.88 55443.10 88888.00 2007-04-18 05:34:56.375 108 12271.67 109.88 55443.12 88888.00 2007-04-18 05:34:56.500 108 12271.67 109.83 55443.12 88888.00 2007-04-18 05:34:56.625 108 12271.70 109.85 55443.12 88888.00 2007-04-18 05:34:56.750 108 12271.75 109.83 55443.12 88888.00 2007-04-18 05:34:56.875 108 12271.73 109.78 55443.10 88888.00 2007-04-18 05:34:57.000 108 12271.75 109.80 55443.12 88888.00 2007-04-18 05:34:57.125 108 12271.80 109.83 55443.12 88888.00 2007-04-18 05:34:57.250 108 12271.73 109.85 55443.12 88888.00 2007-04-18 05:34:57.375 108 12271.70 109.83 55443.10 88888.00 2007-04-18 05:34:57.500 108 12271.70 109.83 55443.12 88888.00 2007-04-18 05:34:57.625 108 12271.75 109.85 55443.18 88888.00 2007-04-18 05:34:57.750 108 12271.80 109.88 55443.18 88888.00 2007-04-18 05:34:57.875 108 12271.77 109.78 55443.12 88888.00 2007-04-18 05:34:58.000 108 12271.77 109.75 55443.12 88888.00 2007-04-18 05:34:58.125 108 12271.77 109.72 55443.10 88888.00 2007-04-18 05:34:58.250 108 12271.73 109.78 55443.10 88888.00 2007-04-18 05:34:58.375 108 12271.83 109.85 55443.12 88888.00 2007-04-18 05:34:58.500 108 12271.80 109.80 55443.10 88888.00 2007-04-18 05:34:58.625 108 12271.75 109.72 55443.10 88888.00 2007-04-18 05:34:58.750 108 12271.75 109.78 55443.12 88888.00 2007-04-18 05:34:58.875 108 12271.75 109.78 55443.15 88888.00 2007-04-18 05:34:59.000 108 12271.77 109.72 55443.10 88888.00 2007-04-18 05:34:59.125 108 12271.80 109.72 55443.15 88888.00 2007-04-18 05:34:59.250 108 12271.77 109.70 55443.15 88888.00 2007-04-18 05:34:59.375 108 12271.75 109.70 55443.12 88888.00 2007-04-18 05:34:59.500 108 12271.77 109.72 55443.12 88888.00 2007-04-18 05:34:59.625 108 12271.83 109.67 55443.12 88888.00 2007-04-18 05:34:59.750 108 12271.83 109.65 55443.15 88888.00 2007-04-18 05:34:59.875 108 12271.80 109.65 55443.10 88888.00 2007-04-18 05:35:00.000 108 12271.90 109.67 55443.10 88888.00 2007-04-18 05:35:00.125 108 12271.92 109.72 55443.12 88888.00 2007-04-18 05:35:00.250 108 12271.85 109.67 55443.12 88888.00 2007-04-18 05:35:00.375 108 12271.80 109.67 55443.15 88888.00 2007-04-18 05:35:00.500 108 12271.75 109.62 55443.15 88888.00 2007-04-18 05:35:00.625 108 12271.70 109.58 55443.12 88888.00 2007-04-18 05:35:00.750 108 12271.77 109.60 55443.12 88888.00 2007-04-18 05:35:00.875 108 12271.83 109.60 55443.15 88888.00 2007-04-18 05:35:01.000 108 12271.90 109.58 55443.15 88888.00 2007-04-18 05:35:01.125 108 12271.95 109.62 55443.15 88888.00 2007-04-18 05:35:01.250 108 12271.95 109.60 55443.15 88888.00 2007-04-18 05:35:01.375 108 12271.90 109.60 55443.12 88888.00 2007-04-18 05:35:01.500 108 12271.90 109.60 55443.12 88888.00 2007-04-18 05:35:01.625 108 12271.92 109.55 55443.15 88888.00 2007-04-18 05:35:01.750 108 12271.98 109.60 55443.15 88888.00 2007-04-18 05:35:01.875 108 12271.92 109.60 55443.18 88888.00 2007-04-18 05:35:02.000 108 12271.90 109.58 55443.15 88888.00 2007-04-18 05:35:02.125 108 12271.95 109.58 55443.12 88888.00 2007-04-18 05:35:02.250 108 12271.90 109.60 55443.15 88888.00 2007-04-18 05:35:02.375 108 12271.85 109.58 55443.18 88888.00 2007-04-18 05:35:02.500 108 12271.90 109.58 55443.18 88888.00 2007-04-18 05:35:02.625 108 12271.95 109.53 55443.20 88888.00 2007-04-18 05:35:02.750 108 12271.98 109.53 55443.18 88888.00 2007-04-18 05:35:02.875 108 12271.98 109.58 55443.18 88888.00 2007-04-18 05:35:03.000 108 12271.90 109.50 55443.15 88888.00 2007-04-18 05:35:03.125 108 12271.88 109.42 55443.15 88888.00 2007-04-18 05:35:03.250 108 12271.83 109.42 55443.15 88888.00 2007-04-18 05:35:03.375 108 12271.85 109.45 55443.15 88888.00 2007-04-18 05:35:03.500 108 12271.85 109.50 55443.18 88888.00 2007-04-18 05:35:03.625 108 12271.90 109.50 55443.18 88888.00 2007-04-18 05:35:03.750 108 12271.90 109.53 55443.18 88888.00 2007-04-18 05:35:03.875 108 12271.90 109.50 55443.18 88888.00 2007-04-18 05:35:04.000 108 12271.85 109.45 55443.15 88888.00 2007-04-18 05:35:04.125 108 12271.83 109.45 55443.18 88888.00 2007-04-18 05:35:04.250 108 12271.77 109.40 55443.18 88888.00 2007-04-18 05:35:04.375 108 12271.77 109.38 55443.20 88888.00 2007-04-18 05:35:04.500 108 12271.85 109.40 55443.20 88888.00 2007-04-18 05:35:04.625 108 12271.95 109.45 55443.20 88888.00 2007-04-18 05:35:04.750 108 12272.02 109.50 55443.18 88888.00 2007-04-18 05:35:04.875 108 12272.00 109.42 55443.18 88888.00 2007-04-18 05:35:05.000 108 12271.98 109.40 55443.18 88888.00 2007-04-18 05:35:05.125 108 12272.00 109.42 55443.15 88888.00 2007-04-18 05:35:05.250 108 12271.98 109.33 55443.15 88888.00 2007-04-18 05:35:05.375 108 12271.95 109.35 55443.15 88888.00 2007-04-18 05:35:05.500 108 12271.92 109.40 55443.20 88888.00 2007-04-18 05:35:05.625 108 12271.90 109.45 55443.20 88888.00 2007-04-18 05:35:05.750 108 12271.88 109.42 55443.18 88888.00 2007-04-18 05:35:05.875 108 12271.90 109.40 55443.15 88888.00 2007-04-18 05:35:06.000 108 12272.00 109.42 55443.15 88888.00 2007-04-18 05:35:06.125 108 12272.00 109.40 55443.18 88888.00 2007-04-18 05:35:06.250 108 12271.95 109.33 55443.15 88888.00 2007-04-18 05:35:06.375 108 12271.95 109.30 55443.18 88888.00 2007-04-18 05:35:06.500 108 12272.00 109.35 55443.20 88888.00 2007-04-18 05:35:06.625 108 12271.95 109.33 55443.20 88888.00 2007-04-18 05:35:06.750 108 12271.95 109.35 55443.22 88888.00 2007-04-18 05:35:06.875 108 12272.05 109.35 55443.20 88888.00 2007-04-18 05:35:07.000 108 12272.05 109.33 55443.20 88888.00 2007-04-18 05:35:07.125 108 12272.02 109.33 55443.20 88888.00 2007-04-18 05:35:07.250 108 12271.95 109.30 55443.18 88888.00 2007-04-18 05:35:07.375 108 12271.90 109.33 55443.18 88888.00 2007-04-18 05:35:07.500 108 12271.92 109.38 55443.20 88888.00 2007-04-18 05:35:07.625 108 12271.90 109.40 55443.20 88888.00 2007-04-18 05:35:07.750 108 12271.90 109.35 55443.20 88888.00 2007-04-18 05:35:07.875 108 12271.85 109.35 55443.20 88888.00 2007-04-18 05:35:08.000 108 12271.83 109.40 55443.22 88888.00 2007-04-18 05:35:08.125 108 12271.83 109.38 55443.20 88888.00 2007-04-18 05:35:08.250 108 12271.77 109.38 55443.22 88888.00 2007-04-18 05:35:08.375 108 12271.83 109.42 55443.22 88888.00 2007-04-18 05:35:08.500 108 12271.85 109.38 55443.20 88888.00 2007-04-18 05:35:08.625 108 12271.88 109.33 55443.20 88888.00 2007-04-18 05:35:08.750 108 12271.88 109.25 55443.18 88888.00 2007-04-18 05:35:08.875 108 12271.88 109.25 55443.18 88888.00 2007-04-18 05:35:09.000 108 12271.85 109.25 55443.18 88888.00 2007-04-18 05:35:09.125 108 12271.85 109.25 55443.20 88888.00 2007-04-18 05:35:09.250 108 12271.90 109.30 55443.20 88888.00 2007-04-18 05:35:09.375 108 12271.98 109.33 55443.22 88888.00 2007-04-18 05:35:09.500 108 12271.98 109.35 55443.25 88888.00 2007-04-18 05:35:09.625 108 12271.95 109.30 55443.22 88888.00 2007-04-18 05:35:09.750 108 12271.92 109.30 55443.20 88888.00 2007-04-18 05:35:09.875 108 12271.98 109.30 55443.22 88888.00 2007-04-18 05:35:10.000 108 12271.98 109.33 55443.20 88888.00 2007-04-18 05:35:10.125 108 12272.00 109.33 55443.22 88888.00 2007-04-18 05:35:10.250 108 12272.00 109.33 55443.28 88888.00 2007-04-18 05:35:10.375 108 12272.05 109.35 55443.25 88888.00 2007-04-18 05:35:10.500 108 12272.00 109.33 55443.22 88888.00 2007-04-18 05:35:10.625 108 12272.00 109.33 55443.22 88888.00 2007-04-18 05:35:10.750 108 12272.02 109.35 55443.18 88888.00 2007-04-18 05:35:10.875 108 12272.02 109.30 55443.18 88888.00 2007-04-18 05:35:11.000 108 12271.98 109.25 55443.18 88888.00 2007-04-18 05:35:11.125 108 12271.90 109.25 55443.15 88888.00 2007-04-18 05:35:11.250 108 12271.98 109.33 55443.20 88888.00 2007-04-18 05:35:11.375 108 12272.02 109.33 55443.20 88888.00 2007-04-18 05:35:11.500 108 12271.98 109.28 55443.20 88888.00 2007-04-18 05:35:11.625 108 12271.90 109.20 55443.18 88888.00 2007-04-18 05:35:11.750 108 12271.90 109.25 55443.18 88888.00 2007-04-18 05:35:11.875 108 12272.00 109.35 55443.18 88888.00 2007-04-18 05:35:12.000 108 12272.05 109.30 55443.18 88888.00 2007-04-18 05:35:12.125 108 12272.00 109.30 55443.20 88888.00 2007-04-18 05:35:12.250 108 12271.92 109.25 55443.22 88888.00 2007-04-18 05:35:12.375 108 12272.00 109.25 55443.20 88888.00 2007-04-18 05:35:12.500 108 12272.02 109.22 55443.20 88888.00 2007-04-18 05:35:12.625 108 12271.98 109.25 55443.18 88888.00 2007-04-18 05:35:12.750 108 12271.98 109.30 55443.20 88888.00 2007-04-18 05:35:12.875 108 12272.05 109.28 55443.22 88888.00 2007-04-18 05:35:13.000 108 12272.08 109.30 55443.22 88888.00 2007-04-18 05:35:13.125 108 12272.08 109.30 55443.22 88888.00 2007-04-18 05:35:13.250 108 12272.10 109.30 55443.20 88888.00 2007-04-18 05:35:13.375 108 12272.08 109.30 55443.22 88888.00 2007-04-18 05:35:13.500 108 12272.02 109.30 55443.22 88888.00 2007-04-18 05:35:13.625 108 12272.00 109.33 55443.22 88888.00 2007-04-18 05:35:13.750 108 12271.98 109.35 55443.22 88888.00 2007-04-18 05:35:13.875 108 12271.98 109.33 55443.22 88888.00 2007-04-18 05:35:14.000 108 12271.98 109.33 55443.20 88888.00 2007-04-18 05:35:14.125 108 12271.95 109.28 55443.20 88888.00 2007-04-18 05:35:14.250 108 12271.98 109.30 55443.22 88888.00 2007-04-18 05:35:14.375 108 12272.00 109.30 55443.22 88888.00 2007-04-18 05:35:14.500 108 12271.98 109.30 55443.20 88888.00 2007-04-18 05:35:14.625 108 12272.00 109.35 55443.22 88888.00 2007-04-18 05:35:14.750 108 12272.00 109.35 55443.22 88888.00 2007-04-18 05:35:14.875 108 12271.98 109.35 55443.22 88888.00 2007-04-18 05:35:15.000 108 12271.92 109.28 55443.18 88888.00 2007-04-18 05:35:15.125 108 12271.92 109.28 55443.22 88888.00 2007-04-18 05:35:15.250 108 12271.98 109.28 55443.25 88888.00 2007-04-18 05:35:15.375 108 12272.02 109.33 55443.25 88888.00 2007-04-18 05:35:15.500 108 12272.00 109.35 55443.28 88888.00 2007-04-18 05:35:15.625 108 12271.98 109.33 55443.28 88888.00 2007-04-18 05:35:15.750 108 12271.98 109.35 55443.28 88888.00 2007-04-18 05:35:15.875 108 12272.08 109.40 55443.25 88888.00 2007-04-18 05:35:16.000 108 12272.08 109.35 55443.22 88888.00 2007-04-18 05:35:16.125 108 12272.00 109.28 55443.20 88888.00 2007-04-18 05:35:16.250 108 12271.90 109.30 55443.22 88888.00 2007-04-18 05:35:16.375 108 12272.00 109.33 55443.22 88888.00 2007-04-18 05:35:16.500 108 12271.98 109.38 55443.22 88888.00 2007-04-18 05:35:16.625 108 12271.98 109.38 55443.22 88888.00 2007-04-18 05:35:16.750 108 12271.98 109.38 55443.22 88888.00 2007-04-18 05:35:16.875 108 12271.95 109.33 55443.20 88888.00 2007-04-18 05:35:17.000 108 12271.92 109.35 55443.22 88888.00 2007-04-18 05:35:17.125 108 12271.95 109.42 55443.25 88888.00 2007-04-18 05:35:17.250 108 12271.85 109.30 55443.22 88888.00 2007-04-18 05:35:17.375 108 12271.90 109.22 55443.20 88888.00 2007-04-18 05:35:17.500 108 12271.98 109.30 55443.22 88888.00 2007-04-18 05:35:17.625 108 12272.02 109.38 55443.22 88888.00 2007-04-18 05:35:17.750 108 12272.12 109.45 55443.25 88888.00 2007-04-18 05:35:17.875 108 12272.08 109.50 55443.25 88888.00 2007-04-18 05:35:18.000 108 12272.02 109.38 55443.22 88888.00 2007-04-18 05:35:18.125 108 12272.08 109.38 55443.22 88888.00 2007-04-18 05:35:18.250 108 12272.05 109.33 55443.20 88888.00 2007-04-18 05:35:18.375 108 12272.02 109.33 55443.22 88888.00 2007-04-18 05:35:18.500 108 12272.02 109.40 55443.22 88888.00 2007-04-18 05:35:18.625 108 12272.00 109.35 55443.22 88888.00 2007-04-18 05:35:18.750 108 12272.02 109.35 55443.22 88888.00 2007-04-18 05:35:18.875 108 12272.08 109.38 55443.20 88888.00 2007-04-18 05:35:19.000 108 12272.08 109.38 55443.22 88888.00 2007-04-18 05:35:19.125 108 12272.05 109.38 55443.20 88888.00 2007-04-18 05:35:19.250 108 12272.00 109.40 55443.22 88888.00 2007-04-18 05:35:19.375 108 12272.02 109.40 55443.22 88888.00 2007-04-18 05:35:19.500 108 12272.05 109.38 55443.25 88888.00 2007-04-18 05:35:19.625 108 12272.08 109.40 55443.28 88888.00 2007-04-18 05:35:19.750 108 12272.08 109.47 55443.30 88888.00 2007-04-18 05:35:19.875 108 12272.08 109.47 55443.28 88888.00 2007-04-18 05:35:20.000 108 12272.10 109.50 55443.30 88888.00 2007-04-18 05:35:20.125 108 12272.08 109.45 55443.28 88888.00 2007-04-18 05:35:20.250 108 12271.95 109.38 55443.30 88888.00 2007-04-18 05:35:20.375 108 12271.98 109.40 55443.30 88888.00 2007-04-18 05:35:20.500 108 12272.02 109.38 55443.28 88888.00 2007-04-18 05:35:20.625 108 12271.95 109.35 55443.25 88888.00 2007-04-18 05:35:20.750 108 12271.95 109.33 55443.25 88888.00 2007-04-18 05:35:20.875 108 12271.98 109.38 55443.28 88888.00 2007-04-18 05:35:21.000 108 12272.10 109.42 55443.28 88888.00 2007-04-18 05:35:21.125 108 12272.15 109.40 55443.28 88888.00 2007-04-18 05:35:21.250 108 12272.02 109.38 55443.28 88888.00 2007-04-18 05:35:21.375 108 12272.02 109.38 55443.28 88888.00 2007-04-18 05:35:21.500 108 12272.08 109.42 55443.30 88888.00 2007-04-18 05:35:21.625 108 12272.20 109.42 55443.28 88888.00 2007-04-18 05:35:21.750 108 12272.05 109.38 55443.25 88888.00 2007-04-18 05:35:21.875 108 12272.02 109.38 55443.25 88888.00 2007-04-18 05:35:22.000 108 12272.12 109.45 55443.28 88888.00 2007-04-18 05:35:22.125 108 12272.17 109.42 55443.25 88888.00 2007-04-18 05:35:22.250 108 12272.10 109.33 55443.28 88888.00 2007-04-18 05:35:22.375 108 12272.05 109.40 55443.28 88888.00 2007-04-18 05:35:22.500 108 12272.12 109.53 55443.30 88888.00 2007-04-18 05:35:22.625 108 12272.12 109.55 55443.30 88888.00 2007-04-18 05:35:22.750 108 12272.05 109.47 55443.28 88888.00 2007-04-18 05:35:22.875 108 12271.98 109.42 55443.25 88888.00 2007-04-18 05:35:23.000 108 12272.02 109.42 55443.25 88888.00 2007-04-18 05:35:23.125 108 12272.05 109.42 55443.28 88888.00 2007-04-18 05:35:23.250 108 12271.95 109.42 55443.28 88888.00 2007-04-18 05:35:23.375 108 12271.95 109.38 55443.25 88888.00 2007-04-18 05:35:23.500 108 12271.95 109.38 55443.25 88888.00 2007-04-18 05:35:23.625 108 12272.00 109.42 55443.28 88888.00 2007-04-18 05:35:23.750 108 12272.00 109.47 55443.28 88888.00 2007-04-18 05:35:23.875 108 12271.98 109.47 55443.28 88888.00 2007-04-18 05:35:24.000 108 12271.98 109.50 55443.28 88888.00 2007-04-18 05:35:24.125 108 12272.02 109.45 55443.25 88888.00 2007-04-18 05:35:24.250 108 12272.00 109.38 55443.28 88888.00 2007-04-18 05:35:24.375 108 12272.02 109.40 55443.25 88888.00 2007-04-18 05:35:24.500 108 12272.02 109.42 55443.22 88888.00 2007-04-18 05:35:24.625 108 12272.10 109.47 55443.28 88888.00 2007-04-18 05:35:24.750 108 12272.12 109.45 55443.25 88888.00 2007-04-18 05:35:24.875 108 12272.08 109.42 55443.28 88888.00 2007-04-18 05:35:25.000 108 12272.08 109.45 55443.28 88888.00 2007-04-18 05:35:25.125 108 12272.10 109.47 55443.30 88888.00 2007-04-18 05:35:25.250 108 12272.02 109.42 55443.30 88888.00 2007-04-18 05:35:25.375 108 12271.98 109.42 55443.28 88888.00 2007-04-18 05:35:25.500 108 12271.98 109.53 55443.30 88888.00 2007-04-18 05:35:25.625 108 12272.00 109.50 55443.30 88888.00 2007-04-18 05:35:25.750 108 12271.98 109.47 55443.28 88888.00 2007-04-18 05:35:25.875 108 12271.95 109.42 55443.28 88888.00 2007-04-18 05:35:26.000 108 12272.02 109.42 55443.28 88888.00 2007-04-18 05:35:26.125 108 12272.05 109.47 55443.28 88888.00 2007-04-18 05:35:26.250 108 12271.98 109.40 55443.30 88888.00 2007-04-18 05:35:26.375 108 12271.95 109.38 55443.25 88888.00 2007-04-18 05:35:26.500 108 12271.95 109.35 55443.25 88888.00 2007-04-18 05:35:26.625 108 12271.98 109.40 55443.28 88888.00 2007-04-18 05:35:26.750 108 12272.00 109.38 55443.28 88888.00 2007-04-18 05:35:26.875 108 12272.00 109.42 55443.28 88888.00 2007-04-18 05:35:27.000 108 12272.02 109.38 55443.25 88888.00 2007-04-18 05:35:27.125 108 12271.95 109.35 55443.22 88888.00 2007-04-18 05:35:27.250 108 12271.90 109.35 55443.25 88888.00 2007-04-18 05:35:27.375 108 12271.98 109.40 55443.25 88888.00 2007-04-18 05:35:27.500 108 12272.00 109.42 55443.28 88888.00 2007-04-18 05:35:27.625 108 12272.02 109.42 55443.28 88888.00 2007-04-18 05:35:27.750 108 12271.98 109.45 55443.28 88888.00 2007-04-18 05:35:27.875 108 12271.95 109.40 55443.30 88888.00 2007-04-18 05:35:28.000 108 12271.98 109.42 55443.28 88888.00 2007-04-18 05:35:28.125 108 12271.98 109.42 55443.28 88888.00 2007-04-18 05:35:28.250 108 12271.95 109.40 55443.25 88888.00 2007-04-18 05:35:28.375 108 12272.00 109.42 55443.28 88888.00 2007-04-18 05:35:28.500 108 12271.98 109.42 55443.28 88888.00 2007-04-18 05:35:28.625 108 12271.92 109.38 55443.28 88888.00 2007-04-18 05:35:28.750 108 12271.90 109.40 55443.28 88888.00 2007-04-18 05:35:28.875 108 12271.98 109.35 55443.30 88888.00 2007-04-18 05:35:29.000 108 12271.95 109.35 55443.30 88888.00 2007-04-18 05:35:29.125 108 12271.95 109.40 55443.28 88888.00 2007-04-18 05:35:29.250 108 12271.92 109.47 55443.30 88888.00 2007-04-18 05:35:29.375 108 12271.90 109.50 55443.30 88888.00 2007-04-18 05:35:29.500 108 12271.88 109.40 55443.30 88888.00 2007-04-18 05:35:29.625 108 12271.88 109.42 55443.28 88888.00 2007-04-18 05:35:29.750 108 12271.92 109.47 55443.30 88888.00 2007-04-18 05:35:29.875 108 12271.92 109.47 55443.30 88888.00 2007-04-18 05:35:30.000 108 12271.98 109.45 55443.28 88888.00 2007-04-18 05:35:30.125 108 12272.00 109.42 55443.25 88888.00 2007-04-18 05:35:30.250 108 12271.88 109.33 55443.22 88888.00 2007-04-18 05:35:30.375 108 12271.85 109.35 55443.25 88888.00 2007-04-18 05:35:30.500 108 12271.85 109.40 55443.28 88888.00 2007-04-18 05:35:30.625 108 12271.88 109.42 55443.28 88888.00 2007-04-18 05:35:30.750 108 12271.92 109.42 55443.32 88888.00 2007-04-18 05:35:30.875 108 12271.95 109.42 55443.30 88888.00 2007-04-18 05:35:31.000 108 12271.95 109.45 55443.30 88888.00 2007-04-18 05:35:31.125 108 12271.90 109.45 55443.30 88888.00 2007-04-18 05:35:31.250 108 12271.83 109.38 55443.28 88888.00 2007-04-18 05:35:31.375 108 12271.83 109.38 55443.28 88888.00 2007-04-18 05:35:31.500 108 12271.92 109.45 55443.30 88888.00 2007-04-18 05:35:31.625 108 12272.00 109.47 55443.30 88888.00 2007-04-18 05:35:31.750 108 12272.00 109.45 55443.30 88888.00 2007-04-18 05:35:31.875 108 12271.92 109.40 55443.28 88888.00 2007-04-18 05:35:32.000 108 12271.95 109.35 55443.25 88888.00 2007-04-18 05:35:32.125 108 12271.90 109.40 55443.25 88888.00 2007-04-18 05:35:32.250 108 12271.92 109.40 55443.25 88888.00 2007-04-18 05:35:32.375 108 12272.00 109.45 55443.22 88888.00 2007-04-18 05:35:32.500 108 12272.05 109.42 55443.22 88888.00 2007-04-18 05:35:32.625 108 12272.08 109.45 55443.28 88888.00 2007-04-18 05:35:32.750 108 12272.00 109.40 55443.30 88888.00 2007-04-18 05:35:32.875 108 12271.95 109.40 55443.25 88888.00 2007-04-18 05:35:33.000 108 12271.95 109.40 55443.28 88888.00 2007-04-18 05:35:33.125 108 12271.92 109.45 55443.28 88888.00 2007-04-18 05:35:33.250 108 12271.88 109.38 55443.28 88888.00 2007-04-18 05:35:33.375 108 12271.92 109.40 55443.32 88888.00 2007-04-18 05:35:33.500 108 12271.90 109.42 55443.32 88888.00 2007-04-18 05:35:33.625 108 12271.92 109.38 55443.32 88888.00 2007-04-18 05:35:33.750 108 12271.95 109.33 55443.28 88888.00 2007-04-18 05:35:33.875 108 12271.90 109.35 55443.28 88888.00 2007-04-18 05:35:34.000 108 12271.92 109.40 55443.28 88888.00 2007-04-18 05:35:34.125 108 12271.92 109.40 55443.28 88888.00 2007-04-18 05:35:34.250 108 12271.95 109.38 55443.30 88888.00 2007-04-18 05:35:34.375 108 12272.00 109.38 55443.30 88888.00 2007-04-18 05:35:34.500 108 12272.00 109.45 55443.30 88888.00 2007-04-18 05:35:34.625 108 12272.00 109.42 55443.30 88888.00 2007-04-18 05:35:34.750 108 12272.00 109.35 55443.28 88888.00 2007-04-18 05:35:34.875 108 12271.90 109.35 55443.28 88888.00 2007-04-18 05:35:35.000 108 12271.85 109.38 55443.28 88888.00 2007-04-18 05:35:35.125 108 12271.90 109.33 55443.30 88888.00 2007-04-18 05:35:35.250 108 12271.95 109.40 55443.32 88888.00 2007-04-18 05:35:35.375 108 12271.98 109.45 55443.32 88888.00 2007-04-18 05:35:35.500 108 12271.92 109.40 55443.32 88888.00 2007-04-18 05:35:35.625 108 12271.85 109.38 55443.30 88888.00 2007-04-18 05:35:35.750 108 12271.88 109.33 55443.28 88888.00 2007-04-18 05:35:35.875 108 12271.77 109.33 55443.25 88888.00 2007-04-18 05:35:36.000 108 12271.77 109.42 55443.25 88888.00 2007-04-18 05:35:36.125 108 12271.83 109.40 55443.28 88888.00 2007-04-18 05:35:36.250 108 12271.80 109.35 55443.30 88888.00 2007-04-18 05:35:36.375 108 12271.88 109.42 55443.30 88888.00 2007-04-18 05:35:36.500 108 12271.90 109.42 55443.30 88888.00 2007-04-18 05:35:36.625 108 12271.88 109.38 55443.28 88888.00 2007-04-18 05:35:36.750 108 12271.90 109.42 55443.30 88888.00 2007-04-18 05:35:36.875 108 12271.90 109.42 55443.30 88888.00 2007-04-18 05:35:37.000 108 12271.85 109.33 55443.25 88888.00 2007-04-18 05:35:37.125 108 12271.88 109.38 55443.28 88888.00 2007-04-18 05:35:37.250 108 12271.88 109.35 55443.30 88888.00 2007-04-18 05:35:37.375 108 12271.92 109.38 55443.30 88888.00 2007-04-18 05:35:37.500 108 12271.92 109.35 55443.28 88888.00 2007-04-18 05:35:37.625 108 12271.92 109.35 55443.30 88888.00 2007-04-18 05:35:37.750 108 12272.00 109.42 55443.35 88888.00 2007-04-18 05:35:37.875 108 12271.98 109.40 55443.32 88888.00 2007-04-18 05:35:38.000 108 12271.98 109.42 55443.28 88888.00 2007-04-18 05:35:38.125 108 12272.00 109.42 55443.30 88888.00 2007-04-18 05:35:38.250 108 12272.00 109.40 55443.30 88888.00 2007-04-18 05:35:38.375 108 12272.00 109.38 55443.30 88888.00 2007-04-18 05:35:38.500 108 12271.98 109.38 55443.32 88888.00 2007-04-18 05:35:38.625 108 12271.95 109.33 55443.28 88888.00 2007-04-18 05:35:38.750 108 12271.92 109.38 55443.28 88888.00 2007-04-18 05:35:38.875 108 12271.90 109.40 55443.30 88888.00 2007-04-18 05:35:39.000 108 12271.90 109.38 55443.28 88888.00 2007-04-18 05:35:39.125 108 12271.90 109.38 55443.28 88888.00 2007-04-18 05:35:39.250 108 12271.92 109.35 55443.28 88888.00 2007-04-18 05:35:39.375 108 12271.98 109.33 55443.28 88888.00 2007-04-18 05:35:39.500 108 12272.02 109.33 55443.30 88888.00 2007-04-18 05:35:39.625 108 12272.02 109.38 55443.28 88888.00 2007-04-18 05:35:39.750 108 12272.08 109.42 55443.28 88888.00 2007-04-18 05:35:39.875 108 12272.02 109.40 55443.28 88888.00 2007-04-18 05:35:40.000 108 12271.98 109.38 55443.28 88888.00 2007-04-18 05:35:40.125 108 12271.98 109.33 55443.28 88888.00 2007-04-18 05:35:40.250 108 12272.02 109.38 55443.28 88888.00 2007-04-18 05:35:40.375 108 12272.10 109.40 55443.25 88888.00 2007-04-18 05:35:40.500 108 12272.00 109.35 55443.28 88888.00 2007-04-18 05:35:40.625 108 12272.00 109.33 55443.28 88888.00 2007-04-18 05:35:40.750 108 12272.02 109.38 55443.30 88888.00 2007-04-18 05:35:40.875 108 12272.02 109.33 55443.28 88888.00 2007-04-18 05:35:41.000 108 12271.98 109.33 55443.28 88888.00 2007-04-18 05:35:41.125 108 12271.98 109.30 55443.28 88888.00 2007-04-18 05:35:41.250 108 12272.00 109.33 55443.38 88888.00 2007-04-18 05:35:41.375 108 12271.98 109.35 55443.32 88888.00 2007-04-18 05:35:41.500 108 12271.95 109.35 55443.30 88888.00 2007-04-18 05:35:41.625 108 12271.98 109.30 55443.28 88888.00 2007-04-18 05:35:41.750 108 12271.95 109.25 55443.28 88888.00 2007-04-18 05:35:41.875 108 12271.90 109.33 55443.30 88888.00 2007-04-18 05:35:42.000 108 12271.90 109.35 55443.30 88888.00 2007-04-18 05:35:42.125 108 12271.85 109.30 55443.32 88888.00 2007-04-18 05:35:42.250 108 12271.77 109.28 55443.28 88888.00 2007-04-18 05:35:42.375 108 12271.88 109.28 55443.25 88888.00 2007-04-18 05:35:42.500 108 12271.95 109.28 55443.28 88888.00 2007-04-18 05:35:42.625 108 12271.92 109.30 55443.30 88888.00 2007-04-18 05:35:42.750 108 12271.90 109.33 55443.28 88888.00 2007-04-18 05:35:42.875 108 12271.88 109.35 55443.28 88888.00 2007-04-18 05:35:43.000 108 12271.95 109.35 55443.25 88888.00 2007-04-18 05:35:43.125 108 12271.98 109.33 55443.28 88888.00 2007-04-18 05:35:43.250 108 12271.95 109.33 55443.30 88888.00 2007-04-18 05:35:43.375 108 12272.00 109.35 55443.30 88888.00 2007-04-18 05:35:43.500 108 12272.05 109.30 55443.30 88888.00 2007-04-18 05:35:43.625 108 12272.00 109.25 55443.28 88888.00 2007-04-18 05:35:43.750 108 12272.00 109.25 55443.22 88888.00 2007-04-18 05:35:43.875 108 12272.00 109.22 55443.22 88888.00 2007-04-18 05:35:44.000 108 12272.08 109.25 55443.22 88888.00 2007-04-18 05:35:44.125 108 12272.05 109.28 55443.20 88888.00 2007-04-18 05:35:44.250 108 12271.92 109.25 55443.20 88888.00 2007-04-18 05:35:44.375 108 12271.95 109.30 55443.22 88888.00 2007-04-18 05:35:44.500 108 12272.02 109.33 55443.22 88888.00 2007-04-18 05:35:44.625 108 12272.10 109.33 55443.25 88888.00 2007-04-18 05:35:44.750 108 12272.08 109.30 55443.25 88888.00 2007-04-18 05:35:44.875 108 12271.92 109.28 55443.22 88888.00 2007-04-18 05:35:45.000 108 12271.92 109.33 55443.22 88888.00 2007-04-18 05:35:45.125 108 12271.95 109.28 55443.20 88888.00 2007-04-18 05:35:45.250 108 12271.95 109.25 55443.22 88888.00 2007-04-18 05:35:45.375 108 12272.05 109.25 55443.20 88888.00 2007-04-18 05:35:45.500 108 12272.12 109.30 55443.22 88888.00 2007-04-18 05:35:45.625 108 12272.08 109.30 55443.25 88888.00 2007-04-18 05:35:45.750 108 12272.05 109.28 55443.22 88888.00 2007-04-18 05:35:45.875 108 12272.02 109.30 55443.25 88888.00 2007-04-18 05:35:46.000 108 12272.00 109.30 55443.25 88888.00 2007-04-18 05:35:46.125 108 12271.95 109.25 55443.25 88888.00 2007-04-18 05:35:46.250 108 12271.95 109.28 55443.25 88888.00 2007-04-18 05:35:46.375 108 12272.02 109.28 55443.25 88888.00 2007-04-18 05:35:46.500 108 12272.08 109.28 55443.25 88888.00 2007-04-18 05:35:46.625 108 12272.05 109.20 55443.22 88888.00 2007-04-18 05:35:46.750 108 12272.05 109.25 55443.20 88888.00 2007-04-18 05:35:46.875 108 12272.05 109.25 55443.20 88888.00 2007-04-18 05:35:47.000 108 12272.08 109.28 55443.20 88888.00 2007-04-18 05:35:47.125 108 12272.10 109.20 55443.20 88888.00 2007-04-18 05:35:47.250 108 12272.10 109.22 55443.25 88888.00 2007-04-18 05:35:47.375 108 12272.12 109.22 55443.22 88888.00 2007-04-18 05:35:47.500 108 12272.10 109.22 55443.25 88888.00 2007-04-18 05:35:47.625 108 12272.08 109.28 55443.25 88888.00 2007-04-18 05:35:47.750 108 12272.08 109.33 55443.25 88888.00 2007-04-18 05:35:47.875 108 12272.12 109.33 55443.22 88888.00 2007-04-18 05:35:48.000 108 12272.17 109.33 55443.22 88888.00 2007-04-18 05:35:48.125 108 12272.15 109.28 55443.22 88888.00 2007-04-18 05:35:48.250 108 12272.10 109.20 55443.22 88888.00 2007-04-18 05:35:48.375 108 12272.15 109.22 55443.20 88888.00 2007-04-18 05:35:48.500 108 12272.12 109.17 55443.20 88888.00 2007-04-18 05:35:48.625 108 12272.15 109.17 55443.20 88888.00 2007-04-18 05:35:48.750 108 12272.10 109.28 55443.22 88888.00 2007-04-18 05:35:48.875 108 12272.05 109.25 55443.22 88888.00 2007-04-18 05:35:49.000 108 12272.10 109.22 55443.22 88888.00 2007-04-18 05:35:49.125 108 12272.17 109.25 55443.22 88888.00 2007-04-18 05:35:49.250 108 12272.12 109.25 55443.22 88888.00 2007-04-18 05:35:49.375 108 12272.15 109.25 55443.22 88888.00 2007-04-18 05:35:49.500 108 12272.12 109.25 55443.22 88888.00 2007-04-18 05:35:49.625 108 12272.15 109.25 55443.22 88888.00 2007-04-18 05:35:49.750 108 12272.17 109.25 55443.20 88888.00 2007-04-18 05:35:49.875 108 12272.15 109.25 55443.20 88888.00 2007-04-18 05:35:50.000 108 12272.12 109.25 55443.22 88888.00 2007-04-18 05:35:50.125 108 12272.08 109.22 55443.20 88888.00 2007-04-18 05:35:50.250 108 12272.05 109.17 55443.20 88888.00 2007-04-18 05:35:50.375 108 12272.12 109.15 55443.22 88888.00 2007-04-18 05:35:50.500 108 12272.10 109.12 55443.22 88888.00 2007-04-18 05:35:50.625 108 12272.10 109.15 55443.18 88888.00 2007-04-18 05:35:50.750 108 12272.05 109.17 55443.15 88888.00 2007-04-18 05:35:50.875 108 12272.05 109.20 55443.20 88888.00 2007-04-18 05:35:51.000 108 12272.02 109.22 55443.20 88888.00 2007-04-18 05:35:51.125 108 12272.00 109.20 55443.18 88888.00 2007-04-18 05:35:51.250 108 12272.05 109.17 55443.15 88888.00 2007-04-18 05:35:51.375 108 12272.05 109.17 55443.15 88888.00 2007-04-18 05:35:51.500 108 12272.08 109.15 55443.18 88888.00 2007-04-18 05:35:51.625 108 12272.05 109.17 55443.15 88888.00 2007-04-18 05:35:51.750 108 12272.05 109.22 55443.18 88888.00 2007-04-18 05:35:51.875 108 12272.05 109.20 55443.18 88888.00 2007-04-18 05:35:52.000 108 12272.05 109.20 55443.18 88888.00 2007-04-18 05:35:52.125 108 12272.08 109.20 55443.18 88888.00 2007-04-18 05:35:52.250 108 12272.08 109.15 55443.15 88888.00 2007-04-18 05:35:52.375 108 12272.05 109.17 55443.12 88888.00 2007-04-18 05:35:52.500 108 12272.05 109.17 55443.15 88888.00 2007-04-18 05:35:52.625 108 12272.05 109.25 55443.18 88888.00 2007-04-18 05:35:52.750 108 12272.08 109.25 55443.18 88888.00 2007-04-18 05:35:52.875 108 12272.02 109.17 55443.15 88888.00 2007-04-18 05:35:53.000 108 12272.00 109.12 55443.12 88888.00 2007-04-18 05:35:53.125 108 12271.98 109.17 55443.15 88888.00 2007-04-18 05:35:53.250 108 12271.92 109.20 55443.20 88888.00 2007-04-18 05:35:53.375 108 12271.98 109.20 55443.18 88888.00 2007-04-18 05:35:53.500 108 12271.98 109.20 55443.15 88888.00 2007-04-18 05:35:53.625 108 12272.05 109.20 55443.15 88888.00 2007-04-18 05:35:53.750 108 12272.05 109.15 55443.18 88888.00 2007-04-18 05:35:53.875 108 12272.08 109.17 55443.18 88888.00 2007-04-18 05:35:54.000 108 12272.12 109.20 55443.18 88888.00 2007-04-18 05:35:54.125 108 12272.12 109.20 55443.18 88888.00 2007-04-18 05:35:54.250 108 12272.08 109.22 55443.15 88888.00 2007-04-18 05:35:54.375 108 12272.08 109.17 55443.18 88888.00 2007-04-18 05:35:54.500 108 12272.05 109.20 55443.18 88888.00 2007-04-18 05:35:54.625 108 12272.02 109.17 55443.18 88888.00 2007-04-18 05:35:54.750 108 12272.05 109.22 55443.18 88888.00 2007-04-18 05:35:54.875 108 12272.05 109.17 55443.20 88888.00 2007-04-18 05:35:55.000 108 12271.98 109.15 55443.18 88888.00 2007-04-18 05:35:55.125 108 12272.00 109.15 55443.18 88888.00 2007-04-18 05:35:55.250 108 12272.00 109.25 55443.20 88888.00 2007-04-18 05:35:55.375 108 12272.00 109.25 55443.20 88888.00 2007-04-18 05:35:55.500 108 12272.02 109.20 55443.18 88888.00 2007-04-18 05:35:55.625 108 12272.00 109.15 55443.12 88888.00 2007-04-18 05:35:55.750 108 12272.02 109.20 55443.15 88888.00 2007-04-18 05:35:55.875 108 12272.02 109.12 55443.12 88888.00 2007-04-18 05:35:56.000 108 12272.00 109.10 55443.15 88888.00 2007-04-18 05:35:56.125 108 12272.00 109.10 55443.12 88888.00 2007-04-18 05:35:56.250 108 12272.00 109.10 55443.15 88888.00 2007-04-18 05:35:56.375 108 12272.05 109.12 55443.15 88888.00 2007-04-18 05:35:56.500 108 12272.15 109.15 55443.15 88888.00 2007-04-18 05:35:56.625 108 12272.10 109.15 55443.15 88888.00 2007-04-18 05:35:56.750 108 12272.05 109.10 55443.15 88888.00 2007-04-18 05:35:56.875 108 12272.05 109.08 55443.12 88888.00 2007-04-18 05:35:57.000 108 12272.08 109.08 55443.15 88888.00 2007-04-18 05:35:57.125 108 12272.12 109.10 55443.12 88888.00 2007-04-18 05:35:57.250 108 12272.15 109.15 55443.12 88888.00 2007-04-18 05:35:57.375 108 12272.15 109.10 55443.10 88888.00 2007-04-18 05:35:57.500 108 12272.20 109.17 55443.10 88888.00 2007-04-18 05:35:57.625 108 12272.17 109.17 55443.10 88888.00 2007-04-18 05:35:57.750 108 12272.10 109.10 55443.10 88888.00 2007-04-18 05:35:57.875 108 12272.08 109.10 55443.10 88888.00 2007-04-18 05:35:58.000 108 12272.05 109.10 55443.10 88888.00 2007-04-18 05:35:58.125 108 12272.02 109.12 55443.12 88888.00 2007-04-18 05:35:58.250 108 12271.92 109.10 55443.10 88888.00 2007-04-18 05:35:58.375 108 12271.98 109.12 55443.15 88888.00 2007-04-18 05:35:58.500 108 12272.05 109.15 55443.12 88888.00 2007-04-18 05:35:58.625 108 12272.02 109.15 55443.12 88888.00 2007-04-18 05:35:58.750 108 12272.02 109.12 55443.12 88888.00 2007-04-18 05:35:58.875 108 12272.10 109.15 55443.15 88888.00 2007-04-18 05:35:59.000 108 12272.17 109.20 55443.15 88888.00 2007-04-18 05:35:59.125 108 12272.23 109.17 55443.15 88888.00 2007-04-18 05:35:59.250 108 12272.20 109.12 55443.18 88888.00 2007-04-18 05:35:59.375 108 12272.17 109.17 55443.12 88888.00 2007-04-18 05:35:59.500 108 12272.12 109.17 55443.12 88888.00 2007-04-18 05:35:59.625 108 12272.08 109.15 55443.10 88888.00 2007-04-18 05:35:59.750 108 12272.08 109.10 55443.07 88888.00 2007-04-18 05:35:59.875 108 12272.08 109.05 55443.10 88888.00 2007-04-18 05:36:00.000 108 12272.05 109.05 55443.05 88888.00 2007-04-18 05:36:00.125 108 12272.02 109.05 55443.07 88888.00 2007-04-18 05:36:00.250 108 12271.95 109.05 55443.05 88888.00 2007-04-18 05:36:00.375 108 12272.02 109.05 55443.03 88888.00 2007-04-18 05:36:00.500 108 12272.15 109.12 55443.05 88888.00 2007-04-18 05:36:00.625 108 12272.15 109.12 55443.05 88888.00 2007-04-18 05:36:00.750 108 12272.17 109.15 55443.07 88888.00 2007-04-18 05:36:00.875 108 12272.17 109.15 55443.10 88888.00 2007-04-18 05:36:01.000 108 12272.27 109.15 55443.10 88888.00 2007-04-18 05:36:01.125 108 12272.23 109.15 55443.10 88888.00 2007-04-18 05:36:01.250 108 12272.17 109.15 55443.12 88888.00 2007-04-18 05:36:01.375 108 12272.17 109.20 55443.12 88888.00 2007-04-18 05:36:01.500 108 12272.15 109.17 55443.10 88888.00 2007-04-18 05:36:01.625 108 12272.12 109.15 55443.07 88888.00 2007-04-18 05:36:01.750 108 12272.08 109.12 55443.05 88888.00 2007-04-18 05:36:01.875 108 12272.10 109.12 55443.07 88888.00 2007-04-18 05:36:02.000 108 12272.17 109.17 55443.12 88888.00 2007-04-18 05:36:02.125 108 12272.17 109.20 55443.12 88888.00 2007-04-18 05:36:02.250 108 12272.10 109.12 55443.10 88888.00 2007-04-18 05:36:02.375 108 12272.08 109.12 55443.07 88888.00 2007-04-18 05:36:02.500 108 12272.10 109.12 55443.10 88888.00 2007-04-18 05:36:02.625 108 12272.10 109.12 55443.07 88888.00 2007-04-18 05:36:02.750 108 12272.15 109.08 55443.05 88888.00 2007-04-18 05:36:02.875 108 12272.15 109.12 55443.05 88888.00 2007-04-18 05:36:03.000 108 12272.17 109.12 55443.05 88888.00 2007-04-18 05:36:03.125 108 12272.20 109.15 55443.07 88888.00 2007-04-18 05:36:03.250 108 12272.20 109.17 55443.07 88888.00 2007-04-18 05:36:03.375 108 12272.20 109.15 55443.05 88888.00 2007-04-18 05:36:03.500 108 12272.17 109.08 55443.03 88888.00 2007-04-18 05:36:03.625 108 12272.20 109.08 55443.03 88888.00 2007-04-18 05:36:03.750 108 12272.23 109.10 55443.00 88888.00 2007-04-18 05:36:03.875 108 12272.27 109.15 55443.03 88888.00 2007-04-18 05:36:04.000 108 12272.20 109.12 55443.03 88888.00 2007-04-18 05:36:04.125 108 12272.10 109.05 55442.97 88888.00 2007-04-18 05:36:04.250 108 12272.17 109.10 55443.03 88888.00 2007-04-18 05:36:04.375 108 12272.23 109.12 55443.03 88888.00 2007-04-18 05:36:04.500 108 12272.23 109.12 55443.05 88888.00 2007-04-18 05:36:04.625 108 12272.20 109.10 55443.05 88888.00 2007-04-18 05:36:04.750 108 12272.17 109.05 55443.03 88888.00 2007-04-18 05:36:04.875 108 12272.20 109.10 55443.03 88888.00 2007-04-18 05:36:05.000 108 12272.20 109.15 55443.03 88888.00 2007-04-18 05:36:05.125 108 12272.15 109.08 55443.07 88888.00 2007-04-18 05:36:05.250 108 12272.15 109.05 55443.03 88888.00 2007-04-18 05:36:05.375 108 12272.15 109.08 55443.03 88888.00 2007-04-18 05:36:05.500 108 12272.17 109.08 55443.03 88888.00 2007-04-18 05:36:05.625 108 12272.23 109.05 55443.03 88888.00 2007-04-18 05:36:05.750 108 12272.23 109.05 55443.03 88888.00 2007-04-18 05:36:05.875 108 12272.17 109.03 55443.00 88888.00 2007-04-18 05:36:06.000 108 12272.20 109.08 55442.97 88888.00 2007-04-18 05:36:06.125 108 12272.27 109.12 55443.00 88888.00 2007-04-18 05:36:06.250 108 12272.23 109.10 55443.00 88888.00 2007-04-18 05:36:06.375 108 12272.25 109.15 55443.00 88888.00 2007-04-18 05:36:06.500 108 12272.33 109.20 55443.03 88888.00 2007-04-18 05:36:06.625 108 12272.33 109.22 55443.00 88888.00 2007-04-18 05:36:06.750 108 12272.27 109.08 55442.97 88888.00 2007-04-18 05:36:06.875 108 12272.23 109.03 55442.95 88888.00 2007-04-18 05:36:07.000 108 12272.25 109.08 55442.93 88888.00 2007-04-18 05:36:07.125 108 12272.27 109.10 55442.95 88888.00 2007-04-18 05:36:07.250 108 12272.27 109.08 55442.97 88888.00 2007-04-18 05:36:07.375 108 12272.27 109.10 55443.00 88888.00 2007-04-18 05:36:07.500 108 12272.23 109.12 55442.97 88888.00 2007-04-18 05:36:07.625 108 12272.27 109.12 55442.95 88888.00 2007-04-18 05:36:07.750 108 12272.30 109.15 55442.97 88888.00 2007-04-18 05:36:07.875 108 12272.30 109.12 55442.97 88888.00 2007-04-18 05:36:08.000 108 12272.27 109.17 55442.97 88888.00 2007-04-18 05:36:08.125 108 12272.33 109.15 55443.00 88888.00 2007-04-18 05:36:08.250 108 12272.23 109.10 55443.00 88888.00 2007-04-18 05:36:08.375 108 12272.23 109.15 55443.03 88888.00 2007-04-18 05:36:08.500 108 12272.30 109.20 55443.03 88888.00 2007-04-18 05:36:08.625 108 12272.38 109.15 55443.00 88888.00 2007-04-18 05:36:08.750 108 12272.38 109.15 55442.97 88888.00 2007-04-18 05:36:08.875 108 12272.35 109.15 55443.00 88888.00 2007-04-18 05:36:09.000 108 12272.35 109.15 55443.00 88888.00 2007-04-18 05:36:09.125 108 12272.38 109.17 55442.95 88888.00 2007-04-18 05:36:09.250 108 12272.33 109.12 55442.97 88888.00 2007-04-18 05:36:09.375 108 12272.42 109.10 55442.97 88888.00 2007-04-18 05:36:09.500 108 12272.42 109.12 55443.00 88888.00 2007-04-18 05:36:09.625 108 12272.45 109.22 55443.05 88888.00 2007-04-18 05:36:09.750 108 12272.40 109.22 55443.00 88888.00 2007-04-18 05:36:09.875 108 12272.38 109.17 55442.97 88888.00 2007-04-18 05:36:10.000 108 12272.40 109.20 55442.97 88888.00 2007-04-18 05:36:10.125 108 12272.42 109.20 55442.97 88888.00 2007-04-18 05:36:10.250 108 12272.42 109.12 55442.97 88888.00 2007-04-18 05:36:10.375 108 12272.48 109.12 55442.95 88888.00 2007-04-18 05:36:10.500 108 12272.45 109.15 55442.93 88888.00 2007-04-18 05:36:10.625 108 12272.40 109.20 55442.90 88888.00 2007-04-18 05:36:10.750 108 12272.40 109.20 55442.93 88888.00 2007-04-18 05:36:10.875 108 12272.45 109.20 55442.95 88888.00 2007-04-18 05:36:11.000 108 12272.45 109.15 55442.93 88888.00 2007-04-18 05:36:11.125 108 12272.45 109.15 55442.93 88888.00 2007-04-18 05:36:11.250 108 12272.42 109.12 55442.93 88888.00 2007-04-18 05:36:11.375 108 12272.40 109.20 55442.93 88888.00 2007-04-18 05:36:11.500 108 12272.40 109.22 55442.93 88888.00 2007-04-18 05:36:11.625 108 12272.42 109.20 55442.90 88888.00 2007-04-18 05:36:11.750 108 12272.48 109.17 55442.88 88888.00 2007-04-18 05:36:11.875 108 12272.50 109.17 55442.88 88888.00 2007-04-18 05:36:12.000 108 12272.55 109.17 55442.90 88888.00 2007-04-18 05:36:12.125 108 12272.60 109.15 55442.90 88888.00 2007-04-18 05:36:12.250 108 12272.55 109.15 55442.90 88888.00 2007-04-18 05:36:12.375 108 12272.52 109.20 55442.90 88888.00 2007-04-18 05:36:12.500 108 12272.48 109.17 55442.93 88888.00 2007-04-18 05:36:12.625 108 12272.52 109.20 55442.90 88888.00 2007-04-18 05:36:12.750 108 12272.58 109.17 55442.93 88888.00 2007-04-18 05:36:12.875 108 12272.52 109.10 55442.90 88888.00 2007-04-18 05:36:13.000 108 12272.48 109.12 55442.82 88888.00 2007-04-18 05:36:13.125 108 12272.55 109.17 55442.88 88888.00 2007-04-18 05:36:13.250 108 12272.58 109.20 55442.88 88888.00 2007-04-18 05:36:13.375 108 12272.65 109.20 55442.90 88888.00 2007-04-18 05:36:13.500 108 12272.62 109.20 55442.88 88888.00 2007-04-18 05:36:13.625 108 12272.55 109.17 55442.88 88888.00 2007-04-18 05:36:13.750 108 12272.48 109.12 55442.85 88888.00 2007-04-18 05:36:13.875 108 12272.50 109.10 55442.85 88888.00 2007-04-18 05:36:14.000 108 12272.62 109.17 55442.88 88888.00 2007-04-18 05:36:14.125 108 12272.62 109.20 55442.93 88888.00 2007-04-18 05:36:14.250 108 12272.48 109.10 55442.90 88888.00 2007-04-18 05:36:14.375 108 12272.55 109.17 55442.90 88888.00 2007-04-18 05:36:14.500 108 12272.55 109.22 55442.90 88888.00 2007-04-18 05:36:14.625 108 12272.45 109.12 55442.82 88888.00 2007-04-18 05:36:14.750 108 12272.48 109.15 55442.85 88888.00 2007-04-18 05:36:14.875 108 12272.58 109.15 55442.85 88888.00 2007-04-18 05:36:15.000 108 12272.58 109.15 55442.88 88888.00 2007-04-18 05:36:15.125 108 12272.60 109.17 55442.85 88888.00 2007-04-18 05:36:15.250 108 12272.55 109.15 55442.90 88888.00 2007-04-18 05:36:15.375 108 12272.62 109.17 55442.93 88888.00 2007-04-18 05:36:15.500 108 12272.65 109.22 55442.90 88888.00 2007-04-18 05:36:15.625 108 12272.62 109.17 55442.90 88888.00 2007-04-18 05:36:15.750 108 12272.58 109.12 55442.85 88888.00 2007-04-18 05:36:15.875 108 12272.50 109.15 55442.85 88888.00 2007-04-18 05:36:16.000 108 12272.52 109.17 55442.88 88888.00 2007-04-18 05:36:16.125 108 12272.58 109.17 55442.90 88888.00 2007-04-18 05:36:16.250 108 12272.58 109.12 55442.85 88888.00 2007-04-18 05:36:16.375 108 12272.67 109.20 55442.82 88888.00 2007-04-18 05:36:16.500 108 12272.62 109.10 55442.82 88888.00 2007-04-18 05:36:16.625 108 12272.58 109.08 55442.82 88888.00 2007-04-18 05:36:16.750 108 12272.62 109.15 55442.82 88888.00 2007-04-18 05:36:16.875 108 12272.62 109.22 55442.82 88888.00 2007-04-18 05:36:17.000 108 12272.65 109.22 55442.85 88888.00 2007-04-18 05:36:17.125 108 12272.70 109.25 55442.88 88888.00 2007-04-18 05:36:17.250 108 12272.62 109.17 55442.85 88888.00 2007-04-18 05:36:17.375 108 12272.55 109.17 55442.85 88888.00 2007-04-18 05:36:17.500 108 12272.55 109.25 55442.82 88888.00 2007-04-18 05:36:17.625 108 12272.55 109.20 55442.82 88888.00 2007-04-18 05:36:17.750 108 12272.58 109.12 55442.85 88888.00 2007-04-18 05:36:17.875 108 12272.62 109.15 55442.85 88888.00 2007-04-18 05:36:18.000 108 12272.62 109.17 55442.80 88888.00 2007-04-18 05:36:18.125 108 12272.58 109.12 55442.82 88888.00 2007-04-18 05:36:18.250 108 12272.48 109.10 55442.82 88888.00 2007-04-18 05:36:18.375 108 12272.50 109.17 55442.82 88888.00 2007-04-18 05:36:18.500 108 12272.48 109.20 55442.82 88888.00 2007-04-18 05:36:18.625 108 12272.48 109.17 55442.85 88888.00 2007-04-18 05:36:18.750 108 12272.50 109.15 55442.82 88888.00 2007-04-18 05:36:18.875 108 12272.50 109.17 55442.82 88888.00 2007-04-18 05:36:19.000 108 12272.50 109.15 55442.82 88888.00 2007-04-18 05:36:19.125 108 12272.62 109.12 55442.82 88888.00 2007-04-18 05:36:19.250 108 12272.60 109.17 55442.82 88888.00 2007-04-18 05:36:19.375 108 12272.52 109.15 55442.82 88888.00 2007-04-18 05:36:19.500 108 12272.45 109.12 55442.80 88888.00 2007-04-18 05:36:19.625 108 12272.52 109.15 55442.80 88888.00 2007-04-18 05:36:19.750 108 12272.62 109.17 55442.85 88888.00 2007-04-18 05:36:19.875 108 12272.67 109.20 55442.88 88888.00 2007-04-18 05:36:20.000 108 12272.65 109.20 55442.80 88888.00 2007-04-18 05:36:20.125 108 12272.58 109.12 55442.78 88888.00 2007-04-18 05:36:20.250 108 12272.58 109.12 55442.82 88888.00 2007-04-18 05:36:20.375 108 12272.58 109.17 55442.82 88888.00 2007-04-18 05:36:20.500 108 12272.52 109.17 55442.80 88888.00 2007-04-18 05:36:20.625 108 12272.55 109.12 55442.78 88888.00 2007-04-18 05:36:20.750 108 12272.60 109.15 55442.78 88888.00 2007-04-18 05:36:20.875 108 12272.60 109.15 55442.80 88888.00 2007-04-18 05:36:21.000 108 12272.58 109.17 55442.82 88888.00 2007-04-18 05:36:21.125 108 12272.52 109.12 55442.78 88888.00 2007-04-18 05:36:21.250 108 12272.52 109.12 55442.75 88888.00 2007-04-18 05:36:21.375 108 12272.52 109.12 55442.75 88888.00 2007-04-18 05:36:21.500 108 12272.50 109.17 55442.78 88888.00 2007-04-18 05:36:21.625 108 12272.52 109.15 55442.75 88888.00 2007-04-18 05:36:21.750 108 12272.52 109.15 55442.78 88888.00 2007-04-18 05:36:21.875 108 12272.52 109.15 55442.78 88888.00 2007-04-18 05:36:22.000 108 12272.52 109.15 55442.75 88888.00 2007-04-18 05:36:22.125 108 12272.58 109.15 55442.80 88888.00 2007-04-18 05:36:22.250 108 12272.50 109.17 55442.78 88888.00 2007-04-18 05:36:22.375 108 12272.50 109.20 55442.75 88888.00 2007-04-18 05:36:22.500 108 12272.50 109.17 55442.72 88888.00 2007-04-18 05:36:22.625 108 12272.58 109.17 55442.75 88888.00 2007-04-18 05:36:22.750 108 12272.58 109.20 55442.75 88888.00 2007-04-18 05:36:22.875 108 12272.55 109.17 55442.75 88888.00 2007-04-18 05:36:23.000 108 12272.55 109.17 55442.75 88888.00 2007-04-18 05:36:23.125 108 12272.50 109.15 55442.80 88888.00 2007-04-18 05:36:23.250 108 12272.52 109.17 55442.78 88888.00 2007-04-18 05:36:23.375 108 12272.52 109.20 55442.75 88888.00 2007-04-18 05:36:23.500 108 12272.45 109.15 55442.70 88888.00 2007-04-18 05:36:23.625 108 12272.45 109.12 55442.70 88888.00 2007-04-18 05:36:23.750 108 12272.45 109.08 55442.70 88888.00 2007-04-18 05:36:23.875 108 12272.45 109.10 55442.75 88888.00 2007-04-18 05:36:24.000 108 12272.52 109.15 55442.72 88888.00 2007-04-18 05:36:24.125 108 12272.55 109.17 55442.75 88888.00 2007-04-18 05:36:24.250 108 12272.52 109.10 55442.72 88888.00 2007-04-18 05:36:24.375 108 12272.50 109.05 55442.70 88888.00 2007-04-18 05:36:24.500 108 12272.50 109.05 55442.70 88888.00 2007-04-18 05:36:24.625 108 12272.48 109.10 55442.68 88888.00 2007-04-18 05:36:24.750 108 12272.42 109.12 55442.70 88888.00 2007-04-18 05:36:24.875 108 12272.40 109.08 55442.70 88888.00 2007-04-18 05:36:25.000 108 12272.42 109.12 55442.70 88888.00 2007-04-18 05:36:25.125 108 12272.45 109.15 55442.72 88888.00 2007-04-18 05:36:25.250 108 12272.42 109.10 55442.75 88888.00 2007-04-18 05:36:25.375 108 12272.50 109.10 55442.75 88888.00 2007-04-18 05:36:25.500 108 12272.50 109.15 55442.72 88888.00 2007-04-18 05:36:25.625 108 12272.52 109.12 55442.75 88888.00 2007-04-18 05:36:25.750 108 12272.52 109.10 55442.70 88888.00 2007-04-18 05:36:25.875 108 12272.50 109.05 55442.72 88888.00 2007-04-18 05:36:26.000 108 12272.50 109.08 55442.70 88888.00 2007-04-18 05:36:26.125 108 12272.52 109.10 55442.68 88888.00 2007-04-18 05:36:26.250 108 12272.50 109.12 55442.70 88888.00 2007-04-18 05:36:26.375 108 12272.52 109.15 55442.72 88888.00 2007-04-18 05:36:26.500 108 12272.58 109.12 55442.78 88888.00 2007-04-18 05:36:26.625 108 12272.52 109.05 55442.72 88888.00 2007-04-18 05:36:26.750 108 12272.48 109.05 55442.70 88888.00 2007-04-18 05:36:26.875 108 12272.48 109.03 55442.70 88888.00 2007-04-18 05:36:27.000 108 12272.52 109.05 55442.70 88888.00 2007-04-18 05:36:27.125 108 12272.58 109.05 55442.72 88888.00 2007-04-18 05:36:27.250 108 12272.60 109.08 55442.72 88888.00 2007-04-18 05:36:27.375 108 12272.65 109.08 55442.70 88888.00 2007-04-18 05:36:27.500 108 12272.65 109.08 55442.70 88888.00 2007-04-18 05:36:27.625 108 12272.65 109.00 55442.70 88888.00 2007-04-18 05:36:27.750 108 12272.67 109.05 55442.70 88888.00 2007-04-18 05:36:27.875 108 12272.65 109.10 55442.70 88888.00 2007-04-18 05:36:28.000 108 12272.62 109.10 55442.70 88888.00 2007-04-18 05:36:28.125 108 12272.67 109.05 55442.72 88888.00 2007-04-18 05:36:28.250 108 12272.67 109.05 55442.70 88888.00 2007-04-18 05:36:28.375 108 12272.70 109.05 55442.70 88888.00 2007-04-18 05:36:28.500 108 12272.65 109.08 55442.65 88888.00 2007-04-18 05:36:28.625 108 12272.65 109.08 55442.65 88888.00 2007-04-18 05:36:28.750 108 12272.62 109.15 55442.65 88888.00 2007-04-18 05:36:28.875 108 12272.65 109.12 55442.65 88888.00 2007-04-18 05:36:29.000 108 12272.65 109.05 55442.65 88888.00 2007-04-18 05:36:29.125 108 12272.58 109.03 55442.65 88888.00 2007-04-18 05:36:29.250 108 12272.60 109.05 55442.68 88888.00 2007-04-18 05:36:29.375 108 12272.70 109.08 55442.70 88888.00 2007-04-18 05:36:29.500 108 12272.70 109.12 55442.72 88888.00 2007-04-18 05:36:29.625 108 12272.58 109.08 55442.68 88888.00 2007-04-18 05:36:29.750 108 12272.50 109.03 55442.68 88888.00 2007-04-18 05:36:29.875 108 12272.52 109.05 55442.68 88888.00 2007-04-18 05:36:30.000 108 12272.58 109.05 55442.68 88888.00 2007-04-18 05:36:30.125 108 12272.60 109.00 55442.65 88888.00 2007-04-18 05:36:30.250 108 12272.58 109.05 55442.65 88888.00 2007-04-18 05:36:30.375 108 12272.65 109.08 55442.65 88888.00 2007-04-18 05:36:30.500 108 12272.60 109.03 55442.60 88888.00 2007-04-18 05:36:30.625 108 12272.60 109.03 55442.60 88888.00 2007-04-18 05:36:30.750 108 12272.70 109.08 55442.62 88888.00 2007-04-18 05:36:30.875 108 12272.73 109.08 55442.68 88888.00 2007-04-18 05:36:31.000 108 12272.75 109.05 55442.68 88888.00 2007-04-18 05:36:31.125 108 12272.73 109.03 55442.68 88888.00 2007-04-18 05:36:31.250 108 12272.70 109.00 55442.68 88888.00 2007-04-18 05:36:31.375 108 12272.70 109.03 55442.62 88888.00 2007-04-18 05:36:31.500 108 12272.62 109.03 55442.62 88888.00 2007-04-18 05:36:31.625 108 12272.62 109.03 55442.62 88888.00 2007-04-18 05:36:31.750 108 12272.67 109.03 55442.65 88888.00 2007-04-18 05:36:31.875 108 12272.75 109.03 55442.65 88888.00 2007-04-18 05:36:32.000 108 12272.75 108.97 55442.62 88888.00 2007-04-18 05:36:32.125 108 12272.75 108.97 55442.65 88888.00 2007-04-18 05:36:32.250 108 12272.67 109.00 55442.65 88888.00 2007-04-18 05:36:32.375 108 12272.62 109.00 55442.62 88888.00 2007-04-18 05:36:32.500 108 12272.60 109.03 55442.57 88888.00 2007-04-18 05:36:32.625 108 12272.67 109.00 55442.62 88888.00 2007-04-18 05:36:32.750 108 12272.75 109.03 55442.65 88888.00 2007-04-18 05:36:32.875 108 12272.77 109.03 55442.62 88888.00 2007-04-18 05:36:33.000 108 12272.65 108.97 55442.57 88888.00 2007-04-18 05:36:33.125 108 12272.60 108.97 55442.57 88888.00 2007-04-18 05:36:33.250 108 12272.67 109.03 55442.57 88888.00 2007-04-18 05:36:33.375 108 12272.70 109.03 55442.60 88888.00 2007-04-18 05:36:33.500 108 12272.62 109.00 55442.60 88888.00 2007-04-18 05:36:33.625 108 12272.65 109.03 55442.57 88888.00 2007-04-18 05:36:33.750 108 12272.65 109.08 55442.60 88888.00 2007-04-18 05:36:33.875 108 12272.67 109.08 55442.62 88888.00 2007-04-18 05:36:34.000 108 12272.65 109.05 55442.60 88888.00 2007-04-18 05:36:34.125 108 12272.62 109.05 55442.60 88888.00 2007-04-18 05:36:34.250 108 12272.58 109.05 55442.60 88888.00 2007-04-18 05:36:34.375 108 12272.60 109.05 55442.57 88888.00 2007-04-18 05:36:34.500 108 12272.67 109.08 55442.57 88888.00 2007-04-18 05:36:34.625 108 12272.67 109.00 55442.55 88888.00 2007-04-18 05:36:34.750 108 12272.55 108.95 55442.55 88888.00 2007-04-18 05:36:34.875 108 12272.60 109.00 55442.57 88888.00 2007-04-18 05:36:35.000 108 12272.67 109.05 55442.60 88888.00 2007-04-18 05:36:35.125 108 12272.70 109.10 55442.60 88888.00 2007-04-18 05:36:35.250 108 12272.70 109.05 55442.60 88888.00 2007-04-18 05:36:35.375 108 12272.70 109.08 55442.60 88888.00 2007-04-18 05:36:35.500 108 12272.70 109.10 55442.60 88888.00 2007-04-18 05:36:35.625 108 12272.70 109.05 55442.57 88888.00 2007-04-18 05:36:35.750 108 12272.73 109.05 55442.57 88888.00 2007-04-18 05:36:35.875 108 12272.65 109.05 55442.55 88888.00 2007-04-18 05:36:36.000 108 12272.58 109.03 55442.47 88888.00 2007-04-18 05:36:36.125 108 12272.62 109.00 55442.47 88888.00 2007-04-18 05:36:36.250 108 12272.65 108.97 55442.53 88888.00 2007-04-18 05:36:36.375 108 12272.75 109.00 55442.50 88888.00 2007-04-18 05:36:36.500 108 12272.77 109.03 55442.53 88888.00 2007-04-18 05:36:36.625 108 12272.83 109.08 55442.55 88888.00 2007-04-18 05:36:36.750 108 12272.83 109.08 55442.53 88888.00 2007-04-18 05:36:36.875 108 12272.77 109.03 55442.50 88888.00 2007-04-18 05:36:37.000 108 12272.80 109.05 55442.55 88888.00 2007-04-18 05:36:37.125 108 12272.77 109.12 55442.55 88888.00 2007-04-18 05:36:37.250 108 12272.62 109.08 55442.55 88888.00 2007-04-18 05:36:37.375 108 12272.60 109.08 55442.53 88888.00 2007-04-18 05:36:37.500 108 12272.65 109.08 55442.53 88888.00 2007-04-18 05:36:37.625 108 12272.73 109.05 55442.57 88888.00 2007-04-18 05:36:37.750 108 12272.75 109.08 55442.57 88888.00 2007-04-18 05:36:37.875 108 12272.83 109.12 55442.55 88888.00 2007-04-18 05:36:38.000 108 12272.80 109.08 55442.53 88888.00 2007-04-18 05:36:38.125 108 12272.73 109.08 55442.50 88888.00 2007-04-18 05:36:38.250 108 12272.65 109.05 55442.50 88888.00 2007-04-18 05:36:38.375 108 12272.70 109.10 55442.53 88888.00 2007-04-18 05:36:38.500 108 12272.67 109.15 55442.55 88888.00 2007-04-18 05:36:38.625 108 12272.67 109.12 55442.53 88888.00 2007-04-18 05:36:38.750 108 12272.70 109.05 55442.53 88888.00 2007-04-18 05:36:38.875 108 12272.62 109.10 55442.50 88888.00 2007-04-18 05:36:39.000 108 12272.65 109.08 55442.53 88888.00 2007-04-18 05:36:39.125 108 12272.67 109.05 55442.50 88888.00 2007-04-18 05:36:39.250 108 12272.73 109.05 55442.53 88888.00 2007-04-18 05:36:39.375 108 12272.75 109.05 55442.50 88888.00 2007-04-18 05:36:39.500 108 12272.73 109.05 55442.50 88888.00 2007-04-18 05:36:39.625 108 12272.70 109.10 55442.50 88888.00 2007-04-18 05:36:39.750 108 12272.65 109.08 55442.50 88888.00 2007-04-18 05:36:39.875 108 12272.70 109.10 55442.50 88888.00 2007-04-18 05:36:40.000 108 12272.77 109.17 55442.47 88888.00 2007-04-18 05:36:40.125 108 12272.75 109.20 55442.50 88888.00 2007-04-18 05:36:40.250 108 12272.65 109.12 55442.47 88888.00 2007-04-18 05:36:40.375 108 12272.62 109.05 55442.45 88888.00 2007-04-18 05:36:40.500 108 12272.65 109.03 55442.45 88888.00 2007-04-18 05:36:40.625 108 12272.70 109.05 55442.45 88888.00 2007-04-18 05:36:40.750 108 12272.73 109.08 55442.47 88888.00 2007-04-18 05:36:40.875 108 12272.70 109.15 55442.47 88888.00 2007-04-18 05:36:41.000 108 12272.67 109.12 55442.50 88888.00 2007-04-18 05:36:41.125 108 12272.73 109.10 55442.50 88888.00 2007-04-18 05:36:41.250 108 12272.73 109.10 55442.47 88888.00 2007-04-18 05:36:41.375 108 12272.67 109.12 55442.47 88888.00 2007-04-18 05:36:41.500 108 12272.60 109.08 55442.47 88888.00 2007-04-18 05:36:41.625 108 12272.60 109.05 55442.47 88888.00 2007-04-18 05:36:41.750 108 12272.58 109.08 55442.47 88888.00 2007-04-18 05:36:41.875 108 12272.62 109.12 55442.50 88888.00 2007-04-18 05:36:42.000 108 12272.70 109.17 55442.53 88888.00 2007-04-18 05:36:42.125 108 12272.70 109.10 55442.50 88888.00 2007-04-18 05:36:42.250 108 12272.62 109.05 55442.50 88888.00 2007-04-18 05:36:42.375 108 12272.65 109.10 55442.47 88888.00 2007-04-18 05:36:42.500 108 12272.62 109.10 55442.47 88888.00 2007-04-18 05:36:42.625 108 12272.60 109.12 55442.45 88888.00 2007-04-18 05:36:42.750 108 12272.65 109.10 55442.45 88888.00 2007-04-18 05:36:42.875 108 12272.70 109.08 55442.43 88888.00 2007-04-18 05:36:43.000 108 12272.67 109.08 55442.40 88888.00 2007-04-18 05:36:43.125 108 12272.67 109.05 55442.40 88888.00 2007-04-18 05:36:43.250 108 12272.60 109.05 55442.43 88888.00 2007-04-18 05:36:43.375 108 12272.60 109.10 55442.43 88888.00 2007-04-18 05:36:43.500 108 12272.65 109.20 55442.45 88888.00 2007-04-18 05:36:43.625 108 12272.65 109.20 55442.43 88888.00 2007-04-18 05:36:43.750 108 12272.65 109.15 55442.43 88888.00 2007-04-18 05:36:43.875 108 12272.70 109.17 55442.45 88888.00 2007-04-18 05:36:44.000 108 12272.70 109.20 55442.45 88888.00 2007-04-18 05:36:44.125 108 12272.67 109.15 55442.43 88888.00 2007-04-18 05:36:44.250 108 12272.55 109.08 55442.45 88888.00 2007-04-18 05:36:44.375 108 12272.60 109.08 55442.43 88888.00 2007-04-18 05:36:44.500 108 12272.67 109.17 55442.40 88888.00 2007-04-18 05:36:44.625 108 12272.75 109.20 55442.45 88888.00 2007-04-18 05:36:44.750 108 12272.75 109.22 55442.45 88888.00 2007-04-18 05:36:44.875 108 12272.67 109.17 55442.38 88888.00 2007-04-18 05:36:45.000 108 12272.62 109.10 55442.32 88888.00 2007-04-18 05:36:45.125 108 12272.65 109.05 55442.32 88888.00 2007-04-18 05:36:45.250 108 12272.58 109.08 55442.38 88888.00 2007-04-18 05:36:45.375 108 12272.65 109.15 55442.40 88888.00 2007-04-18 05:36:45.500 108 12272.70 109.17 55442.40 88888.00 2007-04-18 05:36:45.625 108 12272.70 109.17 55442.38 88888.00 2007-04-18 05:36:45.750 108 12272.58 109.15 55442.38 88888.00 2007-04-18 05:36:45.875 108 12272.50 109.08 55442.35 88888.00 2007-04-18 05:36:46.000 108 12272.58 109.10 55442.35 88888.00 2007-04-18 05:36:46.125 108 12272.58 109.12 55442.35 88888.00 2007-04-18 05:36:46.250 108 12272.55 109.15 55442.32 88888.00 2007-04-18 05:36:46.375 108 12272.62 109.20 55442.35 88888.00 2007-04-18 05:36:46.500 108 12272.55 109.10 55442.32 88888.00 2007-04-18 05:36:46.625 108 12272.48 109.10 55442.30 88888.00 2007-04-18 05:36:46.750 108 12272.45 109.10 55442.28 88888.00 2007-04-18 05:36:46.875 108 12272.55 109.15 55442.32 88888.00 2007-04-18 05:36:47.000 108 12272.60 109.22 55442.32 88888.00 2007-04-18 05:36:47.125 108 12272.62 109.22 55442.35 88888.00 2007-04-18 05:36:47.250 108 12272.62 109.22 55442.32 88888.00 2007-04-18 05:36:47.375 108 12272.62 109.20 55442.32 88888.00 2007-04-18 05:36:47.500 108 12272.65 109.20 55442.32 88888.00 2007-04-18 05:36:47.625 108 12272.67 109.22 55442.35 88888.00 2007-04-18 05:36:47.750 108 12272.67 109.22 55442.35 88888.00 2007-04-18 05:36:47.875 108 12272.60 109.17 55442.30 88888.00 2007-04-18 05:36:48.000 108 12272.52 109.17 55442.28 88888.00 2007-04-18 05:36:48.125 108 12272.55 109.17 55442.32 88888.00 2007-04-18 05:36:48.250 108 12272.60 109.17 55442.32 88888.00 2007-04-18 05:36:48.375 108 12272.62 109.17 55442.32 88888.00 2007-04-18 05:36:48.500 108 12272.65 109.17 55442.30 88888.00 2007-04-18 05:36:48.625 108 12272.65 109.22 55442.30 88888.00 2007-04-18 05:36:48.750 108 12272.62 109.25 55442.25 88888.00 2007-04-18 05:36:48.875 108 12272.60 109.20 55442.28 88888.00 2007-04-18 05:36:49.000 108 12272.55 109.15 55442.25 88888.00 2007-04-18 05:36:49.125 108 12272.58 109.17 55442.28 88888.00 2007-04-18 05:36:49.250 108 12272.62 109.25 55442.30 88888.00 2007-04-18 05:36:49.375 108 12272.62 109.30 55442.32 88888.00 2007-04-18 05:36:49.500 108 12272.62 109.28 55442.32 88888.00 2007-04-18 05:36:49.625 108 12272.65 109.20 55442.28 88888.00 2007-04-18 05:36:49.750 108 12272.62 109.17 55442.25 88888.00 2007-04-18 05:36:49.875 108 12272.58 109.17 55442.25 88888.00 2007-04-18 05:36:50.000 108 12272.55 109.25 55442.25 88888.00 2007-04-18 05:36:50.125 108 12272.55 109.22 55442.28 88888.00 2007-04-18 05:36:50.250 108 12272.58 109.25 55442.28 88888.00 2007-04-18 05:36:50.375 108 12272.62 109.22 55442.28 88888.00 2007-04-18 05:36:50.500 108 12272.62 109.20 55442.25 88888.00 2007-04-18 05:36:50.625 108 12272.65 109.22 55442.28 88888.00 2007-04-18 05:36:50.750 108 12272.70 109.22 55442.25 88888.00 2007-04-18 05:36:50.875 108 12272.67 109.22 55442.25 88888.00 2007-04-18 05:36:51.000 108 12272.73 109.25 55442.25 88888.00 2007-04-18 05:36:51.125 108 12272.77 109.28 55442.25 88888.00 2007-04-18 05:36:51.250 108 12272.80 109.28 55442.25 88888.00 2007-04-18 05:36:51.375 108 12272.77 109.22 55442.22 88888.00 2007-04-18 05:36:51.500 108 12272.75 109.20 55442.20 88888.00 2007-04-18 05:36:51.625 108 12272.80 109.20 55442.22 88888.00 2007-04-18 05:36:51.750 108 12272.77 109.25 55442.20 88888.00 2007-04-18 05:36:51.875 108 12272.73 109.30 55442.25 88888.00 2007-04-18 05:36:52.000 108 12272.77 109.30 55442.25 88888.00 2007-04-18 05:36:52.125 108 12272.80 109.28 55442.25 88888.00 2007-04-18 05:36:52.250 108 12272.73 109.20 55442.22 88888.00 2007-04-18 05:36:52.375 108 12272.75 109.22 55442.20 88888.00 2007-04-18 05:36:52.500 108 12272.77 109.33 55442.22 88888.00 2007-04-18 05:36:52.625 108 12272.73 109.33 55442.22 88888.00 2007-04-18 05:36:52.750 108 12272.65 109.28 55442.22 88888.00 2007-04-18 05:36:52.875 108 12272.73 109.25 55442.20 88888.00 2007-04-18 05:36:53.000 108 12272.77 109.28 55442.20 88888.00 2007-04-18 05:36:53.125 108 12272.77 109.30 55442.20 88888.00 2007-04-18 05:36:53.250 108 12272.70 109.25 55442.18 88888.00 2007-04-18 05:36:53.375 108 12272.67 109.25 55442.20 88888.00 2007-04-18 05:36:53.500 108 12272.67 109.22 55442.15 88888.00 2007-04-18 05:36:53.625 108 12272.70 109.22 55442.12 88888.00 2007-04-18 05:36:53.750 108 12272.75 109.28 55442.12 88888.00 2007-04-18 05:36:53.875 108 12272.75 109.30 55442.15 88888.00 2007-04-18 05:36:54.000 108 12272.73 109.28 55442.12 88888.00 2007-04-18 05:36:54.125 108 12272.77 109.33 55442.18 88888.00 2007-04-18 05:36:54.250 108 12272.75 109.25 55442.18 88888.00 2007-04-18 05:36:54.375 108 12272.80 109.28 55442.20 88888.00 2007-04-18 05:36:54.500 108 12272.80 109.28 55442.18 88888.00 2007-04-18 05:36:54.625 108 12272.83 109.25 55442.18 88888.00 2007-04-18 05:36:54.750 108 12272.83 109.28 55442.18 88888.00 2007-04-18 05:36:54.875 108 12272.85 109.33 55442.10 88888.00 2007-04-18 05:36:55.000 108 12272.88 109.33 55442.10 88888.00 2007-04-18 05:36:55.125 108 12272.80 109.30 55442.12 88888.00 2007-04-18 05:36:55.250 108 12272.77 109.25 55442.15 88888.00 2007-04-18 05:36:55.375 108 12272.77 109.25 55442.12 88888.00 2007-04-18 05:36:55.500 108 12272.75 109.30 55442.10 88888.00 2007-04-18 05:36:55.625 108 12272.77 109.30 55442.05 88888.00 2007-04-18 05:36:55.750 108 12272.75 109.25 55442.00 88888.00 2007-04-18 05:36:55.875 108 12272.77 109.25 55442.05 88888.00 2007-04-18 05:36:56.000 108 12272.77 109.28 55442.03 88888.00 2007-04-18 05:36:56.125 108 12272.80 109.35 55442.07 88888.00 2007-04-18 05:36:56.250 108 12272.77 109.33 55442.05 88888.00 2007-04-18 05:36:56.375 108 12272.75 109.33 55442.03 88888.00 2007-04-18 05:36:56.500 108 12272.75 109.35 55442.03 88888.00 2007-04-18 05:36:56.625 108 12272.77 109.35 55442.03 88888.00 2007-04-18 05:36:56.750 108 12272.85 109.38 55442.05 88888.00 2007-04-18 05:36:56.875 108 12272.88 109.38 55442.07 88888.00 2007-04-18 05:36:57.000 108 12272.83 109.33 55442.05 88888.00 2007-04-18 05:36:57.125 108 12272.75 109.30 55442.05 88888.00 2007-04-18 05:36:57.250 108 12272.77 109.30 55442.05 88888.00 2007-04-18 05:36:57.375 108 12272.77 109.28 55442.03 88888.00 2007-04-18 05:36:57.500 108 12272.75 109.22 55442.00 88888.00 2007-04-18 05:36:57.625 108 12272.77 109.28 55441.95 88888.00 2007-04-18 05:36:57.750 108 12272.85 109.33 55442.00 88888.00 2007-04-18 05:36:57.875 108 12272.90 109.33 55442.03 88888.00 2007-04-18 05:36:58.000 108 12272.90 109.35 55442.03 88888.00 2007-04-18 05:36:58.125 108 12272.92 109.38 55442.05 88888.00 2007-04-18 05:36:58.250 108 12272.83 109.30 55442.03 88888.00 2007-04-18 05:36:58.375 108 12272.80 109.35 55442.03 88888.00 2007-04-18 05:36:58.500 108 12272.83 109.38 55442.03 88888.00 2007-04-18 05:36:58.625 108 12272.83 109.38 55442.05 88888.00 2007-04-18 05:36:58.750 108 12272.88 109.38 55442.05 88888.00 2007-04-18 05:36:58.875 108 12272.88 109.38 55442.05 88888.00 2007-04-18 05:36:59.000 108 12272.85 109.40 55442.05 88888.00 2007-04-18 05:36:59.125 108 12272.88 109.40 55442.05 88888.00 2007-04-18 05:36:59.250 108 12272.88 109.38 55442.00 88888.00 2007-04-18 05:36:59.375 108 12272.88 109.30 55441.97 88888.00 2007-04-18 05:36:59.500 108 12272.90 109.30 55441.95 88888.00 2007-04-18 05:36:59.625 108 12272.92 109.40 55442.00 88888.00 2007-04-18 05:36:59.750 108 12272.92 109.35 55441.97 88888.00 2007-04-18 05:36:59.875 108 12272.85 109.28 55442.00 88888.00 2007-04-18 05:37:00.000 108 12272.90 109.28 55442.00 88888.00 2007-04-18 05:37:00.125 108 12272.98 109.33 55441.97 88888.00 2007-04-18 05:37:00.250 108 12272.98 109.30 55441.95 88888.00 2007-04-18 05:37:00.375 108 12272.95 109.35 55441.93 88888.00 2007-04-18 05:37:00.500 108 12272.98 109.38 55441.95 88888.00 2007-04-18 05:37:00.625 108 12272.98 109.38 55441.97 88888.00 2007-04-18 05:37:00.750 108 12272.98 109.38 55441.95 88888.00 2007-04-18 05:37:00.875 108 12273.08 109.35 55441.93 88888.00 2007-04-18 05:37:01.000 108 12273.05 109.40 55441.93 88888.00 2007-04-18 05:37:01.125 108 12272.98 109.40 55441.93 88888.00 2007-04-18 05:37:01.250 108 12272.95 109.33 55441.95 88888.00 2007-04-18 05:37:01.375 108 12272.95 109.35 55441.93 88888.00 2007-04-18 05:37:01.500 108 12272.90 109.33 55441.90 88888.00 2007-04-18 05:37:01.625 108 12272.98 109.35 55441.90 88888.00 2007-04-18 05:37:01.750 108 12272.98 109.40 55441.95 88888.00 2007-04-18 05:37:01.875 108 12272.95 109.45 55441.95 88888.00 2007-04-18 05:37:02.000 108 12272.95 109.38 55441.90 88888.00 2007-04-18 05:37:02.125 108 12272.90 109.33 55441.93 88888.00 2007-04-18 05:37:02.250 108 12272.90 109.40 55441.93 88888.00 2007-04-18 05:37:02.375 108 12272.90 109.42 55441.93 88888.00 2007-04-18 05:37:02.500 108 12272.90 109.40 55441.93 88888.00 2007-04-18 05:37:02.625 108 12272.98 109.38 55441.93 88888.00 2007-04-18 05:37:02.750 108 12273.02 109.40 55441.95 88888.00 2007-04-18 05:37:02.875 108 12272.98 109.40 55441.93 88888.00 2007-04-18 05:37:03.000 108 12272.95 109.38 55441.90 88888.00 2007-04-18 05:37:03.125 108 12272.98 109.38 55441.90 88888.00 2007-04-18 05:37:03.250 108 12273.02 109.42 55441.93 88888.00 2007-04-18 05:37:03.375 108 12273.00 109.45 55441.90 88888.00 2007-04-18 05:37:03.500 108 12272.92 109.40 55441.88 88888.00 2007-04-18 05:37:03.625 108 12272.98 109.42 55441.90 88888.00 2007-04-18 05:37:03.750 108 12273.00 109.42 55441.93 88888.00 2007-04-18 05:37:03.875 108 12273.00 109.38 55441.88 88888.00 2007-04-18 05:37:04.000 108 12273.02 109.42 55441.88 88888.00 2007-04-18 05:37:04.125 108 12273.00 109.38 55441.88 88888.00 2007-04-18 05:37:04.250 108 12272.95 109.35 55441.85 88888.00 2007-04-18 05:37:04.375 108 12272.95 109.40 55441.88 88888.00 2007-04-18 05:37:04.500 108 12272.98 109.35 55441.82 88888.00 2007-04-18 05:37:04.625 108 12273.00 109.38 55441.82 88888.00 2007-04-18 05:37:04.750 108 12273.00 109.40 55441.82 88888.00 2007-04-18 05:37:04.875 108 12273.10 109.40 55441.82 88888.00 2007-04-18 05:37:05.000 108 12273.05 109.42 55441.82 88888.00 2007-04-18 05:37:05.125 108 12272.98 109.40 55441.82 88888.00 2007-04-18 05:37:05.250 108 12273.08 109.42 55441.80 88888.00 2007-04-18 05:37:05.375 108 12273.15 109.38 55441.78 88888.00 2007-04-18 05:37:05.500 108 12273.15 109.42 55441.78 88888.00 2007-04-18 05:37:05.625 108 12273.12 109.47 55441.75 88888.00 2007-04-18 05:37:05.750 108 12273.08 109.50 55441.75 88888.00 2007-04-18 05:37:05.875 108 12273.02 109.47 55441.78 88888.00 2007-04-18 05:37:06.000 108 12273.08 109.45 55441.78 88888.00 2007-04-18 05:37:06.125 108 12273.10 109.45 55441.78 88888.00 2007-04-18 05:37:06.250 108 12273.10 109.42 55441.78 88888.00 2007-04-18 05:37:06.375 108 12273.12 109.45 55441.75 88888.00 2007-04-18 05:37:06.500 108 12273.08 109.42 55441.72 88888.00 2007-04-18 05:37:06.625 108 12273.02 109.42 55441.72 88888.00 2007-04-18 05:37:06.750 108 12273.00 109.42 55441.75 88888.00 2007-04-18 05:37:06.875 108 12273.00 109.47 55441.75 88888.00 2007-04-18 05:37:07.000 108 12273.02 109.45 55441.72 88888.00 2007-04-18 05:37:07.125 108 12273.10 109.50 55441.78 88888.00 2007-04-18 05:37:07.250 108 12273.05 109.50 55441.78 88888.00 2007-04-18 05:37:07.375 108 12273.05 109.47 55441.72 88888.00 2007-04-18 05:37:07.500 108 12273.15 109.47 55441.75 88888.00 2007-04-18 05:37:07.625 108 12273.20 109.50 55441.78 88888.00 2007-04-18 05:37:07.750 108 12273.15 109.55 55441.80 88888.00 2007-04-18 05:37:07.875 108 12273.20 109.55 55441.75 88888.00 2007-04-18 05:37:08.000 108 12273.17 109.53 55441.75 88888.00 2007-04-18 05:37:08.125 108 12273.17 109.47 55441.78 88888.00 2007-04-18 05:37:08.250 108 12273.12 109.47 55441.78 88888.00 2007-04-18 05:37:08.375 108 12273.23 109.50 55441.75 88888.00 2007-04-18 05:37:08.500 108 12273.25 109.50 55441.75 88888.00 2007-04-18 05:37:08.625 108 12273.25 109.53 55441.78 88888.00 2007-04-18 05:37:08.750 108 12273.27 109.50 55441.75 88888.00 2007-04-18 05:37:08.875 108 12273.30 109.50 55441.72 88888.00 2007-04-18 05:37:09.000 108 12273.20 109.47 55441.70 88888.00 2007-04-18 05:37:09.125 108 12273.08 109.47 55441.70 88888.00 2007-04-18 05:37:09.250 108 12273.12 109.47 55441.70 88888.00 2007-04-18 05:37:09.375 108 12273.17 109.50 55441.68 88888.00 2007-04-18 05:37:09.500 108 12273.20 109.53 55441.70 88888.00 2007-04-18 05:37:09.625 108 12273.15 109.50 55441.65 88888.00 2007-04-18 05:37:09.750 108 12273.15 109.53 55441.68 88888.00 2007-04-18 05:37:09.875 108 12273.23 109.53 55441.70 88888.00 2007-04-18 05:37:10.000 108 12273.27 109.58 55441.70 88888.00 2007-04-18 05:37:10.125 108 12273.25 109.55 55441.72 88888.00 2007-04-18 05:37:10.250 108 12273.17 109.50 55441.68 88888.00 2007-04-18 05:37:10.375 108 12273.15 109.50 55441.68 88888.00 2007-04-18 05:37:10.500 108 12273.15 109.50 55441.65 88888.00 2007-04-18 05:37:10.625 108 12273.20 109.47 55441.65 88888.00 2007-04-18 05:37:10.750 108 12273.17 109.53 55441.62 88888.00 2007-04-18 05:37:10.875 108 12273.17 109.53 55441.65 88888.00 2007-04-18 05:37:11.000 108 12273.12 109.50 55441.60 88888.00 2007-04-18 05:37:11.125 108 12273.15 109.53 55441.62 88888.00 2007-04-18 05:37:11.250 108 12273.08 109.47 55441.60 88888.00 2007-04-18 05:37:11.375 108 12273.10 109.47 55441.65 88888.00 2007-04-18 05:37:11.500 108 12273.20 109.55 55441.65 88888.00 2007-04-18 05:37:11.625 108 12273.30 109.55 55441.68 88888.00 2007-04-18 05:37:11.750 108 12273.23 109.53 55441.68 88888.00 2007-04-18 05:37:11.875 108 12273.20 109.58 55441.68 88888.00 2007-04-18 05:37:12.000 108 12273.27 109.55 55441.65 88888.00 2007-04-18 05:37:12.125 108 12273.33 109.47 55441.65 88888.00 2007-04-18 05:37:12.250 108 12273.30 109.42 55441.65 88888.00 2007-04-18 05:37:12.375 108 12273.38 109.50 55441.62 88888.00 2007-04-18 05:37:12.500 108 12273.35 109.55 55441.60 88888.00 2007-04-18 05:37:12.625 108 12273.27 109.53 55441.62 88888.00 2007-04-18 05:37:12.750 108 12273.20 109.53 55441.62 88888.00 2007-04-18 05:37:12.875 108 12273.17 109.53 55441.62 88888.00 2007-04-18 05:37:13.000 108 12273.15 109.53 55441.60 88888.00 2007-04-18 05:37:13.125 108 12273.15 109.58 55441.60 88888.00 2007-04-18 05:37:13.250 108 12273.12 109.50 55441.60 88888.00 2007-04-18 05:37:13.375 108 12273.15 109.50 55441.62 88888.00 2007-04-18 05:37:13.500 108 12273.08 109.55 55441.62 88888.00 2007-04-18 05:37:13.625 108 12273.02 109.47 55441.62 88888.00 2007-04-18 05:37:13.750 108 12273.02 109.50 55441.60 88888.00 2007-04-18 05:37:13.875 108 12273.15 109.53 55441.60 88888.00 2007-04-18 05:37:14.000 108 12273.17 109.55 55441.57 88888.00 2007-04-18 05:37:14.125 108 12273.17 109.50 55441.57 88888.00 2007-04-18 05:37:14.250 108 12273.15 109.47 55441.57 88888.00 2007-04-18 05:37:14.375 108 12273.17 109.45 55441.55 88888.00 2007-04-18 05:37:14.500 108 12273.20 109.50 55441.57 88888.00 2007-04-18 05:37:14.625 108 12273.27 109.58 55441.57 88888.00 2007-04-18 05:37:14.750 108 12273.27 109.58 55441.57 88888.00 2007-04-18 05:37:14.875 108 12273.27 109.50 55441.57 88888.00 2007-04-18 05:37:15.000 108 12273.33 109.55 55441.55 88888.00 2007-04-18 05:37:15.125 108 12273.33 109.53 55441.57 88888.00 2007-04-18 05:37:15.250 108 12273.30 109.53 55441.57 88888.00 2007-04-18 05:37:15.375 108 12273.30 109.50 55441.55 88888.00 2007-04-18 05:37:15.500 108 12273.35 109.53 55441.60 88888.00 2007-04-18 05:37:15.625 108 12273.35 109.58 55441.62 88888.00 2007-04-18 05:37:15.750 108 12273.30 109.60 55441.60 88888.00 2007-04-18 05:37:15.875 108 12273.23 109.53 55441.60 88888.00 2007-04-18 05:37:16.000 108 12273.20 109.53 55441.55 88888.00 2007-04-18 05:37:16.125 108 12273.20 109.55 55441.57 88888.00 2007-04-18 05:37:16.250 108 12273.17 109.55 55441.60 88888.00 2007-04-18 05:37:16.375 108 12273.27 109.60 55441.60 88888.00 2007-04-18 05:37:16.500 108 12273.20 109.58 55441.60 88888.00 2007-04-18 05:37:16.625 108 12273.23 109.58 55441.55 88888.00 2007-04-18 05:37:16.750 108 12273.23 109.55 55441.50 88888.00 2007-04-18 05:37:16.875 108 12273.25 109.58 55441.55 88888.00 2007-04-18 05:37:17.000 108 12273.35 109.58 55441.53 88888.00 2007-04-18 05:37:17.125 108 12273.38 109.60 55441.55 88888.00 2007-04-18 05:37:17.250 108 12273.27 109.58 55441.55 88888.00 2007-04-18 05:37:17.375 108 12273.23 109.55 55441.53 88888.00 2007-04-18 05:37:17.500 108 12273.25 109.58 55441.55 88888.00 2007-04-18 05:37:17.625 108 12273.30 109.60 55441.55 88888.00 2007-04-18 05:37:17.750 108 12273.30 109.58 55441.50 88888.00 2007-04-18 05:37:17.875 108 12273.25 109.55 55441.50 88888.00 2007-04-18 05:37:18.000 108 12273.33 109.60 55441.50 88888.00 2007-04-18 05:37:18.125 108 12273.38 109.60 55441.53 88888.00 2007-04-18 05:37:18.250 108 12273.33 109.53 55441.50 88888.00 2007-04-18 05:37:18.375 108 12273.35 109.55 55441.50 88888.00 2007-04-18 05:37:18.500 108 12273.33 109.58 55441.50 88888.00 2007-04-18 05:37:18.625 108 12273.38 109.58 55441.50 88888.00 2007-04-18 05:37:18.750 108 12273.40 109.60 55441.47 88888.00 2007-04-18 05:37:18.875 108 12273.38 109.60 55441.47 88888.00 2007-04-18 05:37:19.000 108 12273.42 109.58 55441.47 88888.00 2007-04-18 05:37:19.125 108 12273.42 109.55 55441.47 88888.00 2007-04-18 05:37:19.250 108 12273.30 109.55 55441.45 88888.00 2007-04-18 05:37:19.375 108 12273.27 109.60 55441.45 88888.00 2007-04-18 05:37:19.500 108 12273.35 109.62 55441.50 88888.00 2007-04-18 05:37:19.625 108 12273.33 109.58 55441.45 88888.00 2007-04-18 05:37:19.750 108 12273.27 109.55 55441.43 88888.00 2007-04-18 05:37:19.875 108 12273.25 109.60 55441.43 88888.00 2007-04-18 05:37:20.000 108 12273.25 109.58 55441.43 88888.00 2007-04-18 05:37:20.125 108 12273.25 109.50 55441.40 88888.00 2007-04-18 05:37:20.250 108 12273.17 109.55 55441.40 88888.00 2007-04-18 05:37:20.375 108 12273.23 109.62 55441.43 88888.00 2007-04-18 05:37:20.500 108 12273.35 109.62 55441.43 88888.00 2007-04-18 05:37:20.625 108 12273.45 109.62 55441.45 88888.00 2007-04-18 05:37:20.750 108 12273.42 109.62 55441.43 88888.00 2007-04-18 05:37:20.875 108 12273.30 109.60 55441.43 88888.00 2007-04-18 05:37:21.000 108 12273.30 109.62 55441.43 88888.00 2007-04-18 05:37:21.125 108 12273.40 109.62 55441.40 88888.00 2007-04-18 05:37:21.250 108 12273.42 109.58 55441.38 88888.00 2007-04-18 05:37:21.375 108 12273.42 109.58 55441.38 88888.00 2007-04-18 05:37:21.500 108 12273.45 109.58 55441.40 88888.00 2007-04-18 05:37:21.625 108 12273.42 109.65 55441.43 88888.00 2007-04-18 05:37:21.750 108 12273.40 109.60 55441.40 88888.00 2007-04-18 05:37:21.875 108 12273.42 109.60 55441.40 88888.00 2007-04-18 05:37:22.000 108 12273.45 109.62 55441.38 88888.00 2007-04-18 05:37:22.125 108 12273.48 109.62 55441.35 88888.00 2007-04-18 05:37:22.250 108 12273.45 109.67 55441.40 88888.00 2007-04-18 05:37:22.375 108 12273.38 109.70 55441.40 88888.00 2007-04-18 05:37:22.500 108 12273.35 109.62 55441.38 88888.00 2007-04-18 05:37:22.625 108 12273.38 109.58 55441.35 88888.00 2007-04-18 05:37:22.750 108 12273.40 109.58 55441.35 88888.00 2007-04-18 05:37:22.875 108 12273.38 109.60 55441.32 88888.00 2007-04-18 05:37:23.000 108 12273.35 109.55 55441.30 88888.00 2007-04-18 05:37:23.125 108 12273.33 109.55 55441.32 88888.00 2007-04-18 05:37:23.250 108 12273.30 109.58 55441.30 88888.00 2007-04-18 05:37:23.375 108 12273.35 109.62 55441.30 88888.00 2007-04-18 05:37:23.500 108 12273.45 109.62 55441.32 88888.00 2007-04-18 05:37:23.625 108 12273.48 109.67 55441.35 88888.00 2007-04-18 05:37:23.750 108 12273.42 109.65 55441.35 88888.00 2007-04-18 05:37:23.875 108 12273.48 109.65 55441.35 88888.00 2007-04-18 05:37:24.000 108 12273.52 109.62 55441.30 88888.00 2007-04-18 05:37:24.125 108 12273.50 109.60 55441.25 88888.00 2007-04-18 05:37:24.250 108 12273.38 109.53 55441.22 88888.00 2007-04-18 05:37:24.375 108 12273.38 109.58 55441.25 88888.00 2007-04-18 05:37:24.500 108 12273.42 109.62 55441.30 88888.00 2007-04-18 05:37:24.625 108 12273.50 109.62 55441.30 88888.00 2007-04-18 05:37:24.750 108 12273.52 109.62 55441.30 88888.00 2007-04-18 05:37:24.875 108 12273.45 109.62 55441.30 88888.00 2007-04-18 05:37:25.000 108 12273.55 109.60 55441.28 88888.00 2007-04-18 05:37:25.125 108 12273.62 109.62 55441.25 88888.00 2007-04-18 05:37:25.250 108 12273.55 109.60 55441.25 88888.00 2007-04-18 05:37:25.375 108 12273.58 109.60 55441.25 88888.00 2007-04-18 05:37:25.500 108 12273.58 109.67 55441.25 88888.00 2007-04-18 05:37:25.625 108 12273.52 109.67 55441.22 88888.00 2007-04-18 05:37:25.750 108 12273.50 109.65 55441.22 88888.00 2007-04-18 05:37:25.875 108 12273.52 109.65 55441.25 88888.00 2007-04-18 05:37:26.000 108 12273.52 109.65 55441.22 88888.00 2007-04-18 05:37:26.125 108 12273.48 109.62 55441.20 88888.00 2007-04-18 05:37:26.250 108 12273.48 109.62 55441.18 88888.00 2007-04-18 05:37:26.375 108 12273.45 109.62 55441.15 88888.00 2007-04-18 05:37:26.500 108 12273.48 109.65 55441.15 88888.00 2007-04-18 05:37:26.625 108 12273.52 109.67 55441.20 88888.00 2007-04-18 05:37:26.750 108 12273.60 109.62 55441.20 88888.00 2007-04-18 05:37:26.875 108 12273.45 109.60 55441.18 88888.00 2007-04-18 05:37:27.000 108 12273.33 109.58 55441.15 88888.00 2007-04-18 05:37:27.125 108 12273.33 109.60 55441.18 88888.00 2007-04-18 05:37:27.250 108 12273.40 109.65 55441.18 88888.00 2007-04-18 05:37:27.375 108 12273.40 109.62 55441.15 88888.00 2007-04-18 05:37:27.500 108 12273.35 109.58 55441.15 88888.00 2007-04-18 05:37:27.625 108 12273.48 109.62 55441.12 88888.00 2007-04-18 05:37:27.750 108 12273.60 109.67 55441.18 88888.00 2007-04-18 05:37:27.875 108 12273.60 109.67 55441.20 88888.00 2007-04-18 05:37:28.000 108 12273.50 109.67 55441.15 88888.00 2007-04-18 05:37:28.125 108 12273.50 109.67 55441.20 88888.00 2007-04-18 05:37:28.250 108 12273.50 109.65 55441.20 88888.00 2007-04-18 05:37:28.375 108 12273.52 109.62 55441.18 88888.00 2007-04-18 05:37:28.500 108 12273.58 109.62 55441.20 88888.00 2007-04-18 05:37:28.625 108 12273.55 109.62 55441.20 88888.00 2007-04-18 05:37:28.750 108 12273.50 109.65 55441.20 88888.00 2007-04-18 05:37:28.875 108 12273.58 109.65 55441.20 88888.00 2007-04-18 05:37:29.000 108 12273.65 109.67 55441.15 88888.00 2007-04-18 05:37:29.125 108 12273.65 109.72 55441.18 88888.00 2007-04-18 05:37:29.250 108 12273.48 109.67 55441.18 88888.00 2007-04-18 05:37:29.375 108 12273.40 109.58 55441.15 88888.00 2007-04-18 05:37:29.500 108 12273.45 109.53 55441.10 88888.00 2007-04-18 05:37:29.625 108 12273.55 109.58 55441.10 88888.00 2007-04-18 05:37:29.750 108 12273.60 109.60 55441.10 88888.00 2007-04-18 05:37:29.875 108 12273.52 109.53 55441.05 88888.00 2007-04-18 05:37:30.000 108 12273.50 109.55 55441.05 88888.00 2007-04-18 05:37:30.125 108 12273.52 109.60 55441.10 88888.00 2007-04-18 05:37:30.250 108 12273.52 109.55 55441.10 88888.00 2007-04-18 05:37:30.375 108 12273.52 109.53 55441.10 88888.00 2007-04-18 05:37:30.500 108 12273.52 109.55 55441.10 88888.00 2007-04-18 05:37:30.625 108 12273.60 109.55 55441.07 88888.00 2007-04-18 05:37:30.750 108 12273.67 109.62 55441.10 88888.00 2007-04-18 05:37:30.875 108 12273.67 109.65 55441.12 88888.00 2007-04-18 05:37:31.000 108 12273.73 109.70 55441.12 88888.00 2007-04-18 05:37:31.125 108 12273.70 109.62 55441.12 88888.00 2007-04-18 05:37:31.250 108 12273.60 109.55 55441.10 88888.00 2007-04-18 05:37:31.375 108 12273.58 109.58 55441.10 88888.00 2007-04-18 05:37:31.500 108 12273.58 109.60 55441.07 88888.00 2007-04-18 05:37:31.625 108 12273.58 109.58 55441.03 88888.00 2007-04-18 05:37:31.750 108 12273.62 109.50 55441.03 88888.00 2007-04-18 05:37:31.875 108 12273.60 109.58 55441.10 88888.00 2007-04-18 05:37:32.000 108 12273.60 109.62 55441.10 88888.00 2007-04-18 05:37:32.125 108 12273.62 109.58 55441.07 88888.00 2007-04-18 05:37:32.250 108 12273.60 109.62 55441.05 88888.00 2007-04-18 05:37:32.375 108 12273.62 109.62 55441.05 88888.00 2007-04-18 05:37:32.500 108 12273.60 109.60 55441.07 88888.00 2007-04-18 05:37:32.625 108 12273.65 109.55 55441.05 88888.00 2007-04-18 05:37:32.750 108 12273.65 109.58 55441.05 88888.00 2007-04-18 05:37:32.875 108 12273.65 109.62 55441.00 88888.00 2007-04-18 05:37:33.000 108 12273.67 109.60 55441.03 88888.00 2007-04-18 05:37:33.125 108 12273.77 109.60 55441.03 88888.00 2007-04-18 05:37:33.250 108 12273.73 109.60 55441.00 88888.00 2007-04-18 05:37:33.375 108 12273.67 109.58 55440.97 88888.00 2007-04-18 05:37:33.500 108 12273.65 109.60 55441.00 88888.00 2007-04-18 05:37:33.625 108 12273.60 109.55 55441.00 88888.00 2007-04-18 05:37:33.750 108 12273.60 109.50 55441.00 88888.00 2007-04-18 05:37:33.875 108 12273.67 109.55 55441.00 88888.00 2007-04-18 05:37:34.000 108 12273.73 109.58 55441.00 88888.00 2007-04-18 05:37:34.125 108 12273.73 109.62 55441.00 88888.00 2007-04-18 05:37:34.250 108 12273.73 109.58 55441.00 88888.00 2007-04-18 05:37:34.375 108 12273.73 109.55 55440.95 88888.00 2007-04-18 05:37:34.500 108 12273.67 109.53 55440.95 88888.00 2007-04-18 05:37:34.625 108 12273.75 109.53 55440.93 88888.00 2007-04-18 05:37:34.750 108 12273.73 109.53 55440.93 88888.00 2007-04-18 05:37:34.875 108 12273.70 109.53 55440.95 88888.00 2007-04-18 05:37:35.000 108 12273.70 109.55 55440.95 88888.00 2007-04-18 05:37:35.125 108 12273.75 109.50 55440.93 88888.00 2007-04-18 05:37:35.250 108 12273.77 109.50 55440.93 88888.00 2007-04-18 05:37:35.375 108 12273.80 109.50 55440.95 88888.00 2007-04-18 05:37:35.500 108 12273.83 109.55 55440.95 88888.00 2007-04-18 05:37:35.625 108 12273.90 109.58 55440.95 88888.00 2007-04-18 05:37:35.750 108 12273.92 109.50 55440.95 88888.00 2007-04-18 05:37:35.875 108 12273.90 109.53 55440.95 88888.00 2007-04-18 05:37:36.000 108 12273.85 109.50 55440.95 88888.00 2007-04-18 05:37:36.125 108 12273.88 109.50 55440.93 88888.00 2007-04-18 05:37:36.250 108 12273.90 109.53 55440.90 88888.00 2007-04-18 05:37:36.375 108 12273.90 109.55 55440.90 88888.00 2007-04-18 05:37:36.500 108 12273.88 109.55 55440.93 88888.00 2007-04-18 05:37:36.625 108 12273.92 109.58 55440.93 88888.00 2007-04-18 05:37:36.750 108 12273.88 109.50 55440.95 88888.00 2007-04-18 05:37:36.875 108 12273.85 109.45 55440.93 88888.00 2007-04-18 05:37:37.000 108 12273.92 109.45 55440.93 88888.00 2007-04-18 05:37:37.125 108 12273.95 109.53 55440.90 88888.00 2007-04-18 05:37:37.250 108 12273.92 109.45 55440.90 88888.00 2007-04-18 05:37:37.375 108 12273.90 109.47 55440.90 88888.00 2007-04-18 05:37:37.500 108 12273.95 109.42 55440.88 88888.00 2007-04-18 05:37:37.625 108 12273.92 109.47 55440.88 88888.00 2007-04-18 05:37:37.750 108 12273.95 109.53 55440.85 88888.00 2007-04-18 05:37:37.875 108 12273.92 109.55 55440.88 88888.00 2007-04-18 05:37:38.000 108 12273.90 109.50 55440.85 88888.00 2007-04-18 05:37:38.125 108 12273.98 109.45 55440.88 88888.00 2007-04-18 05:37:38.250 108 12274.05 109.50 55440.88 88888.00 2007-04-18 05:37:38.375 108 12274.02 109.53 55440.88 88888.00 2007-04-18 05:37:38.500 108 12273.95 109.50 55440.88 88888.00 2007-04-18 05:37:38.625 108 12273.98 109.53 55440.88 88888.00 2007-04-18 05:37:38.750 108 12274.02 109.55 55440.85 88888.00 2007-04-18 05:37:38.875 108 12274.02 109.53 55440.85 88888.00 2007-04-18 05:37:39.000 108 12274.02 109.53 55440.85 88888.00 2007-04-18 05:37:39.125 108 12274.10 109.55 55440.88 88888.00 2007-04-18 05:37:39.250 108 12274.15 109.53 55440.90 88888.00 2007-04-18 05:37:39.375 108 12274.10 109.45 55440.88 88888.00 2007-04-18 05:37:39.500 108 12274.05 109.42 55440.85 88888.00 2007-04-18 05:37:39.625 108 12274.05 109.47 55440.88 88888.00 2007-04-18 05:37:39.750 108 12274.12 109.47 55440.85 88888.00 2007-04-18 05:37:39.875 108 12274.17 109.50 55440.85 88888.00 2007-04-18 05:37:40.000 108 12274.15 109.47 55440.80 88888.00 2007-04-18 05:37:40.125 108 12274.15 109.55 55440.82 88888.00 2007-04-18 05:37:40.250 108 12274.05 109.55 55440.85 88888.00 2007-04-18 05:37:40.375 108 12274.05 109.55 55440.85 88888.00 2007-04-18 05:37:40.500 108 12274.02 109.53 55440.82 88888.00 2007-04-18 05:37:40.625 108 12274.00 109.45 55440.80 88888.00 2007-04-18 05:37:40.750 108 12274.02 109.47 55440.80 88888.00 2007-04-18 05:37:40.875 108 12274.02 109.55 55440.82 88888.00 2007-04-18 05:37:41.000 108 12274.02 109.50 55440.80 88888.00 2007-04-18 05:37:41.125 108 12274.08 109.45 55440.80 88888.00 2007-04-18 05:37:41.250 108 12274.08 109.42 55440.78 88888.00 2007-04-18 05:37:41.375 108 12274.10 109.50 55440.80 88888.00 2007-04-18 05:37:41.500 108 12274.15 109.50 55440.75 88888.00 2007-04-18 05:37:41.625 108 12274.10 109.45 55440.72 88888.00 2007-04-18 05:37:41.750 108 12274.12 109.45 55440.72 88888.00 2007-04-18 05:37:41.875 108 12274.10 109.50 55440.75 88888.00 2007-04-18 05:37:42.000 108 12274.12 109.50 55440.75 88888.00 2007-04-18 05:37:42.125 108 12274.10 109.47 55440.72 88888.00 2007-04-18 05:37:42.250 108 12274.08 109.47 55440.78 88888.00 2007-04-18 05:37:42.375 108 12274.15 109.55 55440.78 88888.00 2007-04-18 05:37:42.500 108 12274.10 109.58 55440.78 88888.00 2007-04-18 05:37:42.625 108 12274.02 109.50 55440.75 88888.00 2007-04-18 05:37:42.750 108 12273.98 109.45 55440.70 88888.00 2007-04-18 05:37:42.875 108 12274.05 109.47 55440.72 88888.00 2007-04-18 05:37:43.000 108 12274.12 109.47 55440.70 88888.00 2007-04-18 05:37:43.125 108 12274.12 109.50 55440.72 88888.00 2007-04-18 05:37:43.250 108 12274.08 109.50 55440.68 88888.00 2007-04-18 05:37:43.375 108 12274.15 109.47 55440.68 88888.00 2007-04-18 05:37:43.500 108 12274.15 109.50 55440.70 88888.00 2007-04-18 05:37:43.625 108 12274.17 109.50 55440.72 88888.00 2007-04-18 05:37:43.750 108 12274.17 109.50 55440.72 88888.00 2007-04-18 05:37:43.875 108 12274.15 109.47 55440.70 88888.00 2007-04-18 05:37:44.000 108 12274.25 109.53 55440.70 88888.00 2007-04-18 05:37:44.125 108 12274.30 109.55 55440.72 88888.00 2007-04-18 05:37:44.250 108 12274.25 109.53 55440.70 88888.00 2007-04-18 05:37:44.375 108 12274.27 109.55 55440.70 88888.00 2007-04-18 05:37:44.500 108 12274.27 109.50 55440.70 88888.00 2007-04-18 05:37:44.625 108 12274.30 109.50 55440.70 88888.00 2007-04-18 05:37:44.750 108 12274.30 109.55 55440.70 88888.00 2007-04-18 05:37:44.875 108 12274.23 109.50 55440.68 88888.00 2007-04-18 05:37:45.000 108 12274.20 109.47 55440.62 88888.00 2007-04-18 05:37:45.125 108 12274.25 109.47 55440.65 88888.00 2007-04-18 05:37:45.250 108 12274.23 109.53 55440.68 88888.00 2007-04-18 05:37:45.375 108 12274.25 109.58 55440.68 88888.00 2007-04-18 05:37:45.500 108 12274.25 109.58 55440.65 88888.00 2007-04-18 05:37:45.625 108 12274.25 109.60 55440.68 88888.00 2007-04-18 05:37:45.750 108 12274.25 109.62 55440.68 88888.00 2007-04-18 05:37:45.875 108 12274.20 109.58 55440.62 88888.00 2007-04-18 05:37:46.000 108 12274.23 109.55 55440.62 88888.00 2007-04-18 05:37:46.125 108 12274.23 109.62 55440.62 88888.00 2007-04-18 05:37:46.250 108 12274.15 109.60 55440.60 88888.00 2007-04-18 05:37:46.375 108 12274.25 109.62 55440.60 88888.00 2007-04-18 05:37:46.500 108 12274.33 109.62 55440.62 88888.00 2007-04-18 05:37:46.625 108 12274.33 109.55 55440.62 88888.00 2007-04-18 05:37:46.750 108 12274.35 109.58 55440.62 88888.00 2007-04-18 05:37:46.875 108 12274.40 109.60 55440.65 88888.00 2007-04-18 05:37:47.000 108 12274.38 109.58 55440.62 88888.00 2007-04-18 05:37:47.125 108 12274.35 109.58 55440.62 88888.00 2007-04-18 05:37:47.250 108 12274.38 109.70 55440.62 88888.00 2007-04-18 05:37:47.375 108 12274.45 109.72 55440.62 88888.00 2007-04-18 05:37:47.500 108 12274.48 109.72 55440.62 88888.00 2007-04-18 05:37:47.625 108 12274.48 109.65 55440.62 88888.00 2007-04-18 05:37:47.750 108 12274.45 109.62 55440.60 88888.00 2007-04-18 05:37:47.875 108 12274.45 109.65 55440.55 88888.00 2007-04-18 05:37:48.000 108 12274.35 109.60 55440.53 88888.00 2007-04-18 05:37:48.125 108 12274.33 109.65 55440.55 88888.00 2007-04-18 05:37:48.250 108 12274.38 109.67 55440.60 88888.00 2007-04-18 05:37:48.375 108 12274.40 109.70 55440.57 88888.00 2007-04-18 05:37:48.500 108 12274.35 109.65 55440.53 88888.00 2007-04-18 05:37:48.625 108 12274.38 109.62 55440.53 88888.00 2007-04-18 05:37:48.750 108 12274.40 109.67 55440.53 88888.00 2007-04-18 05:37:48.875 108 12274.38 109.70 55440.50 88888.00 2007-04-18 05:37:49.000 108 12274.35 109.72 55440.53 88888.00 2007-04-18 05:37:49.125 108 12274.35 109.72 55440.53 88888.00 2007-04-18 05:37:49.250 108 12274.40 109.67 55440.50 88888.00 2007-04-18 05:37:49.375 108 12274.45 109.65 55440.47 88888.00 2007-04-18 05:37:49.500 108 12274.40 109.65 55440.45 88888.00 2007-04-18 05:37:49.625 108 12274.40 109.65 55440.47 88888.00 2007-04-18 05:37:49.750 108 12274.45 109.70 55440.53 88888.00 2007-04-18 05:37:49.875 108 12274.48 109.78 55440.50 88888.00 2007-04-18 05:37:50.000 108 12274.48 109.80 55440.50 88888.00 2007-04-18 05:37:50.125 108 12274.50 109.75 55440.47 88888.00 2007-04-18 05:37:50.250 108 12274.48 109.72 55440.50 88888.00 2007-04-18 05:37:50.375 108 12274.42 109.72 55440.47 88888.00 2007-04-18 05:37:50.500 108 12274.45 109.78 55440.47 88888.00 2007-04-18 05:37:50.625 108 12274.48 109.80 55440.45 88888.00 2007-04-18 05:37:50.750 108 12274.50 109.83 55440.47 88888.00 2007-04-18 05:37:50.875 108 12274.50 109.78 55440.45 88888.00 2007-04-18 05:37:51.000 108 12274.48 109.78 55440.45 88888.00 2007-04-18 05:37:51.125 108 12274.55 109.88 55440.53 88888.00 2007-04-18 05:37:51.250 108 12274.58 109.88 55440.53 88888.00 2007-04-18 05:37:51.375 108 12274.52 109.83 55440.47 88888.00 2007-04-18 05:37:51.500 108 12274.48 109.85 55440.47 88888.00 2007-04-18 05:37:51.625 108 12274.52 109.83 55440.47 88888.00 2007-04-18 05:37:51.750 108 12274.60 109.80 55440.47 88888.00 2007-04-18 05:37:51.875 108 12274.60 109.80 55440.45 88888.00 2007-04-18 05:37:52.000 108 12274.62 109.85 55440.45 88888.00 2007-04-18 05:37:52.125 108 12274.60 109.88 55440.43 88888.00 2007-04-18 05:37:52.250 108 12274.55 109.90 55440.43 88888.00 2007-04-18 05:37:52.375 108 12274.52 109.92 55440.43 88888.00 2007-04-18 05:37:52.500 108 12274.60 109.95 55440.43 88888.00 2007-04-18 05:37:52.625 108 12274.58 109.92 55440.38 88888.00 2007-04-18 05:37:52.750 108 12274.55 109.88 55440.35 88888.00 2007-04-18 05:37:52.875 108 12274.52 109.92 55440.38 88888.00 2007-04-18 05:37:53.000 108 12274.55 109.95 55440.35 88888.00 2007-04-18 05:37:53.125 108 12274.55 109.92 55440.40 88888.00 2007-04-18 05:37:53.250 108 12274.55 109.92 55440.40 88888.00 2007-04-18 05:37:53.375 108 12274.55 109.97 55440.38 88888.00 2007-04-18 05:37:53.500 108 12274.58 109.97 55440.38 88888.00 2007-04-18 05:37:53.625 108 12274.55 109.92 55440.35 88888.00 2007-04-18 05:37:53.750 108 12274.58 109.97 55440.35 88888.00 2007-04-18 05:37:53.875 108 12274.60 110.03 55440.35 88888.00 2007-04-18 05:37:54.000 108 12274.65 110.03 55440.35 88888.00 2007-04-18 05:37:54.125 108 12274.70 110.00 55440.38 88888.00 2007-04-18 05:37:54.250 108 12274.65 109.95 55440.38 88888.00 2007-04-18 05:37:54.375 108 12274.65 110.03 55440.38 88888.00 2007-04-18 05:37:54.500 108 12274.75 110.03 55440.32 88888.00 2007-04-18 05:37:54.625 108 12274.80 109.97 55440.38 88888.00 2007-04-18 05:37:54.750 108 12274.80 110.00 55440.38 88888.00 2007-04-18 05:37:54.875 108 12274.85 110.03 55440.35 88888.00 2007-04-18 05:37:55.000 108 12274.90 110.00 55440.35 88888.00 2007-04-18 05:37:55.125 108 12274.85 110.00 55440.32 88888.00 2007-04-18 05:37:55.250 108 12274.83 110.03 55440.32 88888.00 2007-04-18 05:37:55.375 108 12274.88 110.00 55440.32 88888.00 2007-04-18 05:37:55.500 108 12274.83 110.03 55440.30 88888.00 2007-04-18 05:37:55.625 108 12274.85 110.05 55440.30 88888.00 2007-04-18 05:37:55.750 108 12274.88 110.05 55440.32 88888.00 2007-04-18 05:37:55.875 108 12274.90 110.05 55440.30 88888.00 2007-04-18 05:37:56.000 108 12274.88 110.05 55440.30 88888.00 2007-04-18 05:37:56.125 108 12274.77 110.08 55440.28 88888.00 2007-04-18 05:37:56.250 108 12274.77 110.03 55440.30 88888.00 2007-04-18 05:37:56.375 108 12274.83 110.00 55440.25 88888.00 2007-04-18 05:37:56.500 108 12274.83 110.05 55440.28 88888.00 2007-04-18 05:37:56.625 108 12274.85 110.10 55440.32 88888.00 2007-04-18 05:37:56.750 108 12274.88 110.15 55440.32 88888.00 2007-04-18 05:37:56.875 108 12274.85 110.12 55440.28 88888.00 2007-04-18 05:37:57.000 108 12274.85 110.10 55440.25 88888.00 2007-04-18 05:37:57.125 108 12274.80 110.12 55440.28 88888.00 2007-04-18 05:37:57.250 108 12274.88 110.10 55440.28 88888.00 2007-04-18 05:37:57.375 108 12274.95 110.12 55440.25 88888.00 2007-04-18 05:37:57.500 108 12275.00 110.08 55440.28 88888.00 2007-04-18 05:37:57.625 108 12275.00 110.08 55440.25 88888.00 2007-04-18 05:37:57.750 108 12274.95 110.12 55440.25 88888.00 2007-04-18 05:37:57.875 108 12275.00 110.17 55440.28 88888.00 2007-04-18 05:37:58.000 108 12275.12 110.25 55440.28 88888.00 2007-04-18 05:37:58.125 108 12275.12 110.20 55440.25 88888.00 2007-04-18 05:37:58.250 108 12275.05 110.25 55440.20 88888.00 2007-04-18 05:37:58.375 108 12275.02 110.25 55440.20 88888.00 2007-04-18 05:37:58.500 108 12275.05 110.22 55440.20 88888.00 2007-04-18 05:37:58.625 108 12275.05 110.17 55440.20 88888.00 2007-04-18 05:37:58.750 108 12275.02 110.15 55440.15 88888.00 2007-04-18 05:37:58.875 108 12275.02 110.17 55440.18 88888.00 2007-04-18 05:37:59.000 108 12275.05 110.22 55440.18 88888.00 2007-04-18 05:37:59.125 108 12275.05 110.30 55440.18 88888.00 2007-04-18 05:37:59.250 108 12275.00 110.25 55440.22 88888.00 2007-04-18 05:37:59.375 108 12275.00 110.25 55440.20 88888.00 2007-04-18 05:37:59.500 108 12275.12 110.22 55440.20 88888.00 2007-04-18 05:37:59.625 108 12275.23 110.28 55440.20 88888.00 2007-04-18 05:37:59.750 108 12275.17 110.25 55440.18 88888.00 2007-04-18 05:37:59.875 108 12275.15 110.25 55440.22 88888.00 2007-04-18 05:38:00.000 108 12275.15 110.22 55440.18 88888.00 2007-04-18 05:38:00.125 108 12275.20 110.22 55440.18 88888.00 2007-04-18 05:38:00.250 108 12275.15 110.33 55440.18 88888.00 2007-04-18 05:38:00.375 108 12275.15 110.35 55440.18 88888.00 2007-04-18 05:38:00.500 108 12275.20 110.28 55440.15 88888.00 2007-04-18 05:38:00.625 108 12275.17 110.25 55440.15 88888.00 2007-04-18 05:38:00.750 108 12275.17 110.28 55440.18 88888.00 2007-04-18 05:38:00.875 108 12275.17 110.30 55440.15 88888.00 2007-04-18 05:38:01.000 108 12275.17 110.33 55440.12 88888.00 2007-04-18 05:38:01.125 108 12275.15 110.30 55440.12 88888.00 2007-04-18 05:38:01.250 108 12275.17 110.25 55440.12 88888.00 2007-04-18 05:38:01.375 108 12275.27 110.30 55440.12 88888.00 2007-04-18 05:38:01.500 108 12275.27 110.28 55440.10 88888.00 2007-04-18 05:38:01.625 108 12275.27 110.25 55440.10 88888.00 2007-04-18 05:38:01.750 108 12275.38 110.33 55440.07 88888.00 2007-04-18 05:38:01.875 108 12275.45 110.35 55440.10 88888.00 2007-04-18 05:38:02.000 108 12275.48 110.33 55440.10 88888.00 2007-04-18 05:38:02.125 108 12275.48 110.35 55440.12 88888.00 2007-04-18 05:38:02.250 108 12275.42 110.33 55440.10 88888.00 2007-04-18 05:38:02.375 108 12275.42 110.35 55440.10 88888.00 2007-04-18 05:38:02.500 108 12275.48 110.40 55440.10 88888.00 2007-04-18 05:38:02.625 108 12275.50 110.40 55440.15 88888.00 2007-04-18 05:38:02.750 108 12275.55 110.42 55440.12 88888.00 2007-04-18 05:38:02.875 108 12275.55 110.42 55440.12 88888.00 2007-04-18 05:38:03.000 108 12275.48 110.38 55440.07 88888.00 2007-04-18 05:38:03.125 108 12275.42 110.35 55440.07 88888.00 2007-04-18 05:38:03.250 108 12275.42 110.40 55440.10 88888.00 2007-04-18 05:38:03.375 108 12275.50 110.42 55440.07 88888.00 2007-04-18 05:38:03.500 108 12275.50 110.35 55440.05 88888.00 2007-04-18 05:38:03.625 108 12275.50 110.38 55440.05 88888.00 2007-04-18 05:38:03.750 108 12275.58 110.40 55440.05 88888.00 2007-04-18 05:38:03.875 108 12275.60 110.45 55440.10 88888.00 2007-04-18 05:38:04.000 108 12275.65 110.47 55440.10 88888.00 2007-04-18 05:38:04.125 108 12275.58 110.40 55440.07 88888.00 2007-04-18 05:38:04.250 108 12275.52 110.40 55440.03 88888.00 2007-04-18 05:38:04.375 108 12275.50 110.47 55440.07 88888.00 2007-04-18 05:38:04.500 108 12275.52 110.47 55440.10 88888.00 2007-04-18 05:38:04.625 108 12275.52 110.47 55440.07 88888.00 2007-04-18 05:38:04.750 108 12275.48 110.42 55440.05 88888.00 2007-04-18 05:38:04.875 108 12275.45 110.45 55440.05 88888.00 2007-04-18 05:38:05.000 108 12275.45 110.55 55440.07 88888.00 2007-04-18 05:38:05.125 108 12275.52 110.55 55440.07 88888.00 2007-04-18 05:38:05.250 108 12275.60 110.47 55440.05 88888.00 2007-04-18 05:38:05.375 108 12275.60 110.50 55440.07 88888.00 2007-04-18 05:38:05.500 108 12275.60 110.47 55440.07 88888.00 2007-04-18 05:38:05.625 108 12275.55 110.47 55440.05 88888.00 2007-04-18 05:38:05.750 108 12275.52 110.47 55440.07 88888.00 2007-04-18 05:38:05.875 108 12275.58 110.50 55440.10 88888.00 2007-04-18 05:38:06.000 108 12275.60 110.47 55440.07 88888.00 2007-04-18 05:38:06.125 108 12275.67 110.47 55440.10 88888.00 2007-04-18 05:38:06.250 108 12275.65 110.47 55440.10 88888.00 2007-04-18 05:38:06.375 108 12275.65 110.50 55440.07 88888.00 2007-04-18 05:38:06.500 108 12275.67 110.55 55440.05 88888.00 2007-04-18 05:38:06.625 108 12275.67 110.47 55440.05 88888.00 2007-04-18 05:38:06.750 108 12275.65 110.45 55440.03 88888.00 2007-04-18 05:38:06.875 108 12275.67 110.45 55440.00 88888.00 2007-04-18 05:38:07.000 108 12275.80 110.58 55440.03 88888.00 2007-04-18 05:38:07.125 108 12275.85 110.55 55440.05 88888.00 2007-04-18 05:38:07.250 108 12275.75 110.53 55440.05 88888.00 2007-04-18 05:38:07.375 108 12275.77 110.53 55440.03 88888.00 2007-04-18 05:38:07.500 108 12275.77 110.53 55440.03 88888.00 2007-04-18 05:38:07.625 108 12275.83 110.50 55440.00 88888.00 2007-04-18 05:38:07.750 108 12275.83 110.53 55440.03 88888.00 2007-04-18 05:38:07.875 108 12275.77 110.47 55440.00 88888.00 2007-04-18 05:38:08.000 108 12275.77 110.50 55440.03 88888.00 2007-04-18 05:38:08.125 108 12275.75 110.50 55440.00 88888.00 2007-04-18 05:38:08.250 108 12275.73 110.53 55440.00 88888.00 2007-04-18 05:38:08.375 108 12275.80 110.53 55439.97 88888.00 2007-04-18 05:38:08.500 108 12275.80 110.50 55439.97 88888.00 2007-04-18 05:38:08.625 108 12275.83 110.50 55439.97 88888.00 2007-04-18 05:38:08.750 108 12275.88 110.47 55439.97 88888.00 2007-04-18 05:38:08.875 108 12275.88 110.47 55439.95 88888.00 2007-04-18 05:38:09.000 108 12275.85 110.47 55439.93 88888.00 2007-04-18 05:38:09.125 108 12275.85 110.55 55439.97 88888.00 2007-04-18 05:38:09.250 108 12275.88 110.55 55440.00 88888.00 2007-04-18 05:38:09.375 108 12275.92 110.55 55440.00 88888.00 2007-04-18 05:38:09.500 108 12275.95 110.47 55440.00 88888.00 2007-04-18 05:38:09.625 108 12275.90 110.53 55440.00 88888.00 2007-04-18 05:38:09.750 108 12275.85 110.50 55439.97 88888.00 2007-04-18 05:38:09.875 108 12275.85 110.55 55439.97 88888.00 2007-04-18 05:38:10.000 108 12275.83 110.53 55439.93 88888.00 2007-04-18 05:38:10.125 108 12275.90 110.50 55439.97 88888.00 2007-04-18 05:38:10.250 108 12275.98 110.53 55439.97 88888.00 2007-04-18 05:38:10.375 108 12275.95 110.50 55439.97 88888.00 2007-04-18 05:38:10.500 108 12275.88 110.50 55439.93 88888.00 2007-04-18 05:38:10.625 108 12275.90 110.50 55439.90 88888.00 2007-04-18 05:38:10.750 108 12275.98 110.53 55439.95 88888.00 2007-04-18 05:38:10.875 108 12276.02 110.50 55440.00 88888.00 2007-04-18 05:38:11.000 108 12276.00 110.53 55439.97 88888.00 2007-04-18 05:38:11.125 108 12276.02 110.50 55439.97 88888.00 2007-04-18 05:38:11.250 108 12276.08 110.50 55439.97 88888.00 2007-04-18 05:38:11.375 108 12276.08 110.50 55439.95 88888.00 2007-04-18 05:38:11.500 108 12276.05 110.50 55439.95 88888.00 2007-04-18 05:38:11.625 108 12276.00 110.53 55439.97 88888.00 2007-04-18 05:38:11.750 108 12276.05 110.58 55440.00 88888.00 2007-04-18 05:38:11.875 108 12276.10 110.55 55439.95 88888.00 2007-04-18 05:38:12.000 108 12276.05 110.53 55439.93 88888.00 2007-04-18 05:38:12.125 108 12276.02 110.53 55439.90 88888.00 2007-04-18 05:38:12.250 108 12276.02 110.50 55439.93 88888.00 2007-04-18 05:38:12.375 108 12276.08 110.53 55439.90 88888.00 2007-04-18 05:38:12.500 108 12276.15 110.50 55439.93 88888.00 2007-04-18 05:38:12.625 108 12276.20 110.53 55439.95 88888.00 2007-04-18 05:38:12.750 108 12276.20 110.50 55439.93 88888.00 2007-04-18 05:38:12.875 108 12276.08 110.53 55439.93 88888.00 2007-04-18 05:38:13.000 108 12276.02 110.55 55439.90 88888.00 2007-04-18 05:38:13.125 108 12276.12 110.55 55439.93 88888.00 2007-04-18 05:38:13.250 108 12276.20 110.53 55439.97 88888.00 2007-04-18 05:38:13.375 108 12276.23 110.55 55439.95 88888.00 2007-04-18 05:38:13.500 108 12276.25 110.53 55439.93 88888.00 2007-04-18 05:38:13.625 108 12276.25 110.50 55439.93 88888.00 2007-04-18 05:38:13.750 108 12276.25 110.53 55439.93 88888.00 2007-04-18 05:38:13.875 108 12276.23 110.53 55439.90 88888.00 2007-04-18 05:38:14.000 108 12276.15 110.53 55439.90 88888.00 2007-04-18 05:38:14.125 108 12276.12 110.53 55439.93 88888.00 2007-04-18 05:38:14.250 108 12276.15 110.53 55439.93 88888.00 2007-04-18 05:38:14.375 108 12276.20 110.50 55439.93 88888.00 2007-04-18 05:38:14.500 108 12276.23 110.42 55439.93 88888.00 2007-04-18 05:38:14.625 108 12276.23 110.45 55439.93 88888.00 2007-04-18 05:38:14.750 108 12276.15 110.50 55439.93 88888.00 2007-04-18 05:38:14.875 108 12276.20 110.50 55439.93 88888.00 2007-04-18 05:38:15.000 108 12276.25 110.50 55439.85 88888.00 2007-04-18 05:38:15.125 108 12276.25 110.53 55439.88 88888.00 2007-04-18 05:38:15.250 108 12276.30 110.50 55439.90 88888.00 2007-04-18 05:38:15.375 108 12276.27 110.50 55439.90 88888.00 2007-04-18 05:38:15.500 108 12276.25 110.47 55439.85 88888.00 2007-04-18 05:38:15.625 108 12276.20 110.45 55439.85 88888.00 2007-04-18 05:38:15.750 108 12276.25 110.47 55439.88 88888.00 2007-04-18 05:38:15.875 108 12276.33 110.50 55439.88 88888.00 2007-04-18 05:38:16.000 108 12276.30 110.47 55439.85 88888.00 2007-04-18 05:38:16.125 108 12276.30 110.50 55439.85 88888.00 2007-04-18 05:38:16.250 108 12276.27 110.47 55439.88 88888.00 2007-04-18 05:38:16.375 108 12276.27 110.47 55439.85 88888.00 2007-04-18 05:38:16.500 108 12276.30 110.45 55439.85 88888.00 2007-04-18 05:38:16.625 108 12276.38 110.50 55439.88 88888.00 2007-04-18 05:38:16.750 108 12276.40 110.55 55439.88 88888.00 2007-04-18 05:38:16.875 108 12276.38 110.55 55439.85 88888.00 2007-04-18 05:38:17.000 108 12276.35 110.50 55439.82 88888.00 2007-04-18 05:38:17.125 108 12276.38 110.47 55439.85 88888.00 2007-04-18 05:38:17.250 108 12276.40 110.50 55439.90 88888.00 2007-04-18 05:38:17.375 108 12276.48 110.53 55439.88 88888.00 2007-04-18 05:38:17.500 108 12276.45 110.53 55439.82 88888.00 2007-04-18 05:38:17.625 108 12276.42 110.55 55439.80 88888.00 2007-04-18 05:38:17.750 108 12276.45 110.53 55439.80 88888.00 2007-04-18 05:38:17.875 108 12276.45 110.50 55439.78 88888.00 2007-04-18 05:38:18.000 108 12276.42 110.47 55439.80 88888.00 2007-04-18 05:38:18.125 108 12276.38 110.45 55439.82 88888.00 2007-04-18 05:38:18.250 108 12276.38 110.45 55439.82 88888.00 2007-04-18 05:38:18.375 108 12276.45 110.47 55439.85 88888.00 2007-04-18 05:38:18.500 108 12276.45 110.53 55439.82 88888.00 2007-04-18 05:38:18.625 108 12276.38 110.47 55439.82 88888.00 2007-04-18 05:38:18.750 108 12276.42 110.53 55439.82 88888.00 2007-04-18 05:38:18.875 108 12276.48 110.47 55439.82 88888.00 2007-04-18 05:38:19.000 108 12276.52 110.53 55439.82 88888.00 2007-04-18 05:38:19.125 108 12276.55 110.58 55439.85 88888.00 2007-04-18 05:38:19.250 108 12276.52 110.53 55439.85 88888.00 2007-04-18 05:38:19.375 108 12276.62 110.50 55439.82 88888.00 2007-04-18 05:38:19.500 108 12276.62 110.53 55439.85 88888.00 2007-04-18 05:38:19.625 108 12276.58 110.58 55439.80 88888.00 2007-04-18 05:38:19.750 108 12276.55 110.53 55439.78 88888.00 2007-04-18 05:38:19.875 108 12276.60 110.47 55439.78 88888.00 2007-04-18 05:38:20.000 108 12276.67 110.50 55439.80 88888.00 2007-04-18 05:38:20.125 108 12276.70 110.53 55439.82 88888.00 2007-04-18 05:38:20.250 108 12276.70 110.55 55439.85 88888.00 2007-04-18 05:38:20.375 108 12276.73 110.55 55439.82 88888.00 2007-04-18 05:38:20.500 108 12276.67 110.50 55439.82 88888.00 2007-04-18 05:38:20.625 108 12276.75 110.50 55439.80 88888.00 2007-04-18 05:38:20.750 108 12276.83 110.55 55439.80 88888.00 2007-04-18 05:38:20.875 108 12276.70 110.50 55439.75 88888.00 2007-04-18 05:38:21.000 108 12276.75 110.50 55439.72 88888.00 2007-04-18 05:38:21.125 108 12276.83 110.50 55439.72 88888.00 2007-04-18 05:38:21.250 108 12276.85 110.45 55439.75 88888.00 2007-04-18 05:38:21.375 108 12276.88 110.50 55439.78 88888.00 2007-04-18 05:38:21.500 108 12276.80 110.42 55439.75 88888.00 2007-04-18 05:38:21.625 108 12276.75 110.45 55439.75 88888.00 2007-04-18 05:38:21.750 108 12276.77 110.47 55439.80 88888.00 2007-04-18 05:38:21.875 108 12276.77 110.45 55439.78 88888.00 2007-04-18 05:38:22.000 108 12276.85 110.50 55439.80 88888.00 2007-04-18 05:38:22.125 108 12276.90 110.53 55439.82 88888.00 2007-04-18 05:38:22.250 108 12276.88 110.50 55439.78 88888.00 2007-04-18 05:38:22.375 108 12276.88 110.45 55439.78 88888.00 2007-04-18 05:38:22.500 108 12276.85 110.42 55439.78 88888.00 2007-04-18 05:38:22.625 108 12276.85 110.45 55439.72 88888.00 2007-04-18 05:38:22.750 108 12276.88 110.47 55439.75 88888.00 2007-04-18 05:38:22.875 108 12276.85 110.40 55439.78 88888.00 2007-04-18 05:38:23.000 108 12276.85 110.38 55439.75 88888.00 2007-04-18 05:38:23.125 108 12276.83 110.38 55439.75 88888.00 2007-04-18 05:38:23.250 108 12276.88 110.40 55439.78 88888.00 2007-04-18 05:38:23.375 108 12276.98 110.45 55439.80 88888.00 2007-04-18 05:38:23.500 108 12276.98 110.42 55439.78 88888.00 2007-04-18 05:38:23.625 108 12276.92 110.38 55439.75 88888.00 2007-04-18 05:38:23.750 108 12277.00 110.42 55439.75 88888.00 2007-04-18 05:38:23.875 108 12277.02 110.45 55439.75 88888.00 2007-04-18 05:38:24.000 108 12276.95 110.40 55439.70 88888.00 2007-04-18 05:38:24.125 108 12276.98 110.35 55439.70 88888.00 2007-04-18 05:38:24.250 108 12277.00 110.40 55439.70 88888.00 2007-04-18 05:38:24.375 108 12276.98 110.40 55439.72 88888.00 2007-04-18 05:38:24.500 108 12276.95 110.40 55439.70 88888.00 2007-04-18 05:38:24.625 108 12276.95 110.38 55439.70 88888.00 2007-04-18 05:38:24.750 108 12276.95 110.38 55439.72 88888.00 2007-04-18 05:38:24.875 108 12276.95 110.38 55439.72 88888.00 2007-04-18 05:38:25.000 108 12277.02 110.38 55439.72 88888.00 2007-04-18 05:38:25.125 108 12277.05 110.38 55439.72 88888.00 2007-04-18 05:38:25.250 108 12277.05 110.38 55439.72 88888.00 2007-04-18 05:38:25.375 108 12277.08 110.35 55439.70 88888.00 2007-04-18 05:38:25.500 108 12277.10 110.35 55439.70 88888.00 2007-04-18 05:38:25.625 108 12277.15 110.35 55439.72 88888.00 2007-04-18 05:38:25.750 108 12277.17 110.38 55439.72 88888.00 2007-04-18 05:38:25.875 108 12277.10 110.28 55439.70 88888.00 2007-04-18 05:38:26.000 108 12277.12 110.28 55439.68 88888.00 2007-04-18 05:38:26.125 108 12277.15 110.30 55439.70 88888.00 2007-04-18 05:38:26.250 108 12277.25 110.35 55439.70 88888.00 2007-04-18 05:38:26.375 108 12277.30 110.38 55439.72 88888.00 2007-04-18 05:38:26.500 108 12277.25 110.38 55439.72 88888.00 2007-04-18 05:38:26.625 108 12277.23 110.40 55439.72 88888.00 2007-04-18 05:38:26.750 108 12277.15 110.38 55439.70 88888.00 2007-04-18 05:38:26.875 108 12277.17 110.33 55439.68 88888.00 2007-04-18 05:38:27.000 108 12277.17 110.25 55439.65 88888.00 2007-04-18 05:38:27.125 108 12277.20 110.30 55439.68 88888.00 2007-04-18 05:38:27.250 108 12277.25 110.33 55439.70 88888.00 2007-04-18 05:38:27.375 108 12277.27 110.38 55439.68 88888.00 2007-04-18 05:38:27.500 108 12277.20 110.30 55439.68 88888.00 2007-04-18 05:38:27.625 108 12277.20 110.25 55439.68 88888.00 2007-04-18 05:38:27.750 108 12277.25 110.30 55439.68 88888.00 2007-04-18 05:38:27.875 108 12277.27 110.30 55439.65 88888.00 2007-04-18 05:38:28.000 108 12277.23 110.25 55439.65 88888.00 2007-04-18 05:38:28.125 108 12277.25 110.28 55439.62 88888.00 2007-04-18 05:38:28.250 108 12277.23 110.30 55439.65 88888.00 2007-04-18 05:38:28.375 108 12277.27 110.30 55439.62 88888.00 2007-04-18 05:38:28.500 108 12277.30 110.22 55439.62 88888.00 2007-04-18 05:38:28.625 108 12277.27 110.25 55439.62 88888.00 2007-04-18 05:38:28.750 108 12277.30 110.25 55439.68 88888.00 2007-04-18 05:38:28.875 108 12277.30 110.28 55439.68 88888.00 2007-04-18 05:38:29.000 108 12277.35 110.30 55439.68 88888.00 2007-04-18 05:38:29.125 108 12277.40 110.30 55439.70 88888.00 2007-04-18 05:38:29.250 108 12277.33 110.22 55439.65 88888.00 2007-04-18 05:38:29.375 108 12277.23 110.22 55439.60 88888.00 2007-04-18 05:38:29.500 108 12277.23 110.17 55439.60 88888.00 2007-04-18 05:38:29.625 108 12277.27 110.12 55439.62 88888.00 2007-04-18 05:38:29.750 108 12277.35 110.12 55439.62 88888.00 2007-04-18 05:38:29.875 108 12277.33 110.22 55439.65 88888.00 2007-04-18 05:38:30.000 108 12277.35 110.28 55439.65 88888.00 2007-04-18 05:38:30.125 108 12277.42 110.30 55439.68 88888.00 2007-04-18 05:38:30.250 108 12277.42 110.22 55439.70 88888.00 2007-04-18 05:38:30.375 108 12277.45 110.22 55439.70 88888.00 2007-04-18 05:38:30.500 108 12277.45 110.17 55439.68 88888.00 2007-04-18 05:38:30.625 108 12277.50 110.20 55439.70 88888.00 2007-04-18 05:38:30.750 108 12277.42 110.22 55439.65 88888.00 2007-04-18 05:38:30.875 108 12277.42 110.20 55439.62 88888.00 2007-04-18 05:38:31.000 108 12277.52 110.20 55439.65 88888.00 2007-04-18 05:38:31.125 108 12277.58 110.15 55439.62 88888.00 2007-04-18 05:38:31.250 108 12277.55 110.08 55439.62 88888.00 2007-04-18 05:38:31.375 108 12277.60 110.15 55439.62 88888.00 2007-04-18 05:38:31.500 108 12277.58 110.22 55439.65 88888.00 2007-04-18 05:38:31.625 108 12277.60 110.22 55439.62 88888.00 2007-04-18 05:38:31.750 108 12277.60 110.22 55439.62 88888.00 2007-04-18 05:38:31.875 108 12277.60 110.22 55439.65 88888.00 2007-04-18 05:38:32.000 108 12277.52 110.20 55439.62 88888.00 2007-04-18 05:38:32.125 108 12277.52 110.17 55439.62 88888.00 2007-04-18 05:38:32.250 108 12277.48 110.12 55439.65 88888.00 2007-04-18 05:38:32.375 108 12277.52 110.15 55439.62 88888.00 2007-04-18 05:38:32.500 108 12277.55 110.12 55439.60 88888.00 2007-04-18 05:38:32.625 108 12277.58 110.17 55439.65 88888.00 2007-04-18 05:38:32.750 108 12277.60 110.20 55439.65 88888.00 2007-04-18 05:38:32.875 108 12277.60 110.12 55439.62 88888.00 2007-04-18 05:38:33.000 108 12277.60 110.08 55439.60 88888.00 2007-04-18 05:38:33.125 108 12277.65 110.10 55439.65 88888.00 2007-04-18 05:38:33.250 108 12277.67 110.10 55439.62 88888.00 2007-04-18 05:38:33.375 108 12277.67 110.12 55439.60 88888.00 2007-04-18 05:38:33.500 108 12277.67 110.12 55439.62 88888.00 2007-04-18 05:38:33.625 108 12277.65 110.10 55439.60 88888.00 2007-04-18 05:38:33.750 108 12277.67 110.10 55439.57 88888.00 2007-04-18 05:38:33.875 108 12277.67 110.10 55439.57 88888.00 2007-04-18 05:38:34.000 108 12277.67 110.12 55439.57 88888.00 2007-04-18 05:38:34.125 108 12277.67 110.10 55439.60 88888.00 2007-04-18 05:38:34.250 108 12277.73 110.10 55439.57 88888.00 2007-04-18 05:38:34.375 108 12277.67 110.05 55439.53 88888.00 2007-04-18 05:38:34.500 108 12277.62 110.05 55439.57 88888.00 2007-04-18 05:38:34.625 108 12277.62 110.05 55439.60 88888.00 2007-04-18 05:38:34.750 108 12277.65 110.08 55439.62 88888.00 2007-04-18 05:38:34.875 108 12277.70 110.05 55439.57 88888.00 2007-04-18 05:38:35.000 108 12277.67 110.03 55439.60 88888.00 2007-04-18 05:38:35.125 108 12277.67 110.05 55439.60 88888.00 2007-04-18 05:38:35.250 108 12277.67 110.00 55439.60 88888.00 2007-04-18 05:38:35.375 108 12277.70 109.97 55439.53 88888.00 2007-04-18 05:38:35.500 108 12277.73 110.03 55439.57 88888.00 2007-04-18 05:38:35.625 108 12277.75 110.08 55439.62 88888.00 2007-04-18 05:38:35.750 108 12277.75 110.05 55439.60 88888.00 2007-04-18 05:38:35.875 108 12277.77 110.05 55439.57 88888.00 2007-04-18 05:38:36.000 108 12277.83 110.08 55439.53 88888.00 2007-04-18 05:38:36.125 108 12277.90 110.05 55439.55 88888.00 2007-04-18 05:38:36.250 108 12277.85 110.00 55439.57 88888.00 2007-04-18 05:38:36.375 108 12277.85 110.03 55439.60 88888.00 2007-04-18 05:38:36.500 108 12277.77 110.00 55439.57 88888.00 2007-04-18 05:38:36.625 108 12277.80 110.00 55439.57 88888.00 2007-04-18 05:38:36.750 108 12277.85 110.00 55439.55 88888.00 2007-04-18 05:38:36.875 108 12277.83 110.03 55439.60 88888.00 2007-04-18 05:38:37.000 108 12277.83 110.05 55439.60 88888.00 2007-04-18 05:38:37.125 108 12277.85 109.97 55439.57 88888.00 2007-04-18 05:38:37.250 108 12277.83 109.88 55439.55 88888.00 2007-04-18 05:38:37.375 108 12277.90 109.97 55439.57 88888.00 2007-04-18 05:38:37.500 108 12277.88 109.97 55439.57 88888.00 2007-04-18 05:38:37.625 108 12277.88 110.03 55439.60 88888.00 2007-04-18 05:38:37.750 108 12277.90 110.05 55439.62 88888.00 2007-04-18 05:38:37.875 108 12277.95 110.00 55439.57 88888.00 2007-04-18 05:38:38.000 108 12277.98 109.95 55439.55 88888.00 2007-04-18 05:38:38.125 108 12277.98 109.92 55439.57 88888.00 2007-04-18 05:38:38.250 108 12277.98 109.95 55439.60 88888.00 2007-04-18 05:38:38.375 108 12277.98 110.00 55439.57 88888.00 2007-04-18 05:38:38.500 108 12277.95 110.03 55439.57 88888.00 2007-04-18 05:38:38.625 108 12278.02 110.03 55439.55 88888.00 2007-04-18 05:38:38.750 108 12278.02 109.97 55439.53 88888.00 2007-04-18 05:38:38.875 108 12278.02 109.97 55439.53 88888.00 2007-04-18 05:38:39.000 108 12277.92 109.90 55439.47 88888.00 2007-04-18 05:38:39.125 108 12277.95 109.90 55439.45 88888.00 2007-04-18 05:38:39.250 108 12277.95 109.92 55439.50 88888.00 2007-04-18 05:38:39.375 108 12277.95 109.90 55439.50 88888.00 2007-04-18 05:38:39.500 108 12277.90 109.92 55439.53 88888.00 2007-04-18 05:38:39.625 108 12277.90 109.95 55439.53 88888.00 2007-04-18 05:38:39.750 108 12277.92 109.92 55439.53 88888.00 2007-04-18 05:38:39.875 108 12277.98 109.95 55439.50 88888.00 2007-04-18 05:38:40.000 108 12278.02 109.92 55439.47 88888.00 2007-04-18 05:38:40.125 108 12278.12 109.88 55439.50 88888.00 2007-04-18 05:38:40.250 108 12278.15 109.88 55439.55 88888.00 2007-04-18 05:38:40.375 108 12278.12 109.92 55439.53 88888.00 2007-04-18 05:38:40.500 108 12278.10 109.95 55439.53 88888.00 2007-04-18 05:38:40.625 108 12278.02 109.92 55439.53 88888.00 2007-04-18 05:38:40.750 108 12278.00 109.92 55439.55 88888.00 2007-04-18 05:38:40.875 108 12278.05 109.88 55439.53 88888.00 2007-04-18 05:38:41.000 108 12278.08 109.83 55439.50 88888.00 2007-04-18 05:38:41.125 108 12278.15 109.92 55439.53 88888.00 2007-04-18 05:38:41.250 108 12278.10 109.95 55439.53 88888.00 2007-04-18 05:38:41.375 108 12278.08 109.88 55439.45 88888.00 2007-04-18 05:38:41.500 108 12278.10 109.90 55439.47 88888.00 2007-04-18 05:38:41.625 108 12278.10 109.90 55439.47 88888.00 2007-04-18 05:38:41.750 108 12278.12 109.88 55439.47 88888.00 2007-04-18 05:38:41.875 108 12278.08 109.83 55439.43 88888.00 2007-04-18 05:38:42.000 108 12278.12 109.85 55439.43 88888.00 2007-04-18 05:38:42.125 108 12278.17 109.88 55439.43 88888.00 2007-04-18 05:38:42.250 108 12278.20 109.80 55439.43 88888.00 2007-04-18 05:38:42.375 108 12278.17 109.78 55439.40 88888.00 2007-04-18 05:38:42.500 108 12278.17 109.80 55439.43 88888.00 2007-04-18 05:38:42.625 108 12278.25 109.85 55439.43 88888.00 2007-04-18 05:38:42.750 108 12278.33 109.83 55439.45 88888.00 2007-04-18 05:38:42.875 108 12278.33 109.85 55439.43 88888.00 2007-04-18 05:38:43.000 108 12278.33 109.90 55439.43 88888.00 2007-04-18 05:38:43.125 108 12278.33 109.90 55439.45 88888.00 2007-04-18 05:38:43.250 108 12278.33 109.88 55439.43 88888.00 2007-04-18 05:38:43.375 108 12278.33 109.83 55439.40 88888.00 2007-04-18 05:38:43.500 108 12278.30 109.83 55439.40 88888.00 2007-04-18 05:38:43.625 108 12278.33 109.78 55439.40 88888.00 2007-04-18 05:38:43.750 108 12278.35 109.80 55439.45 88888.00 2007-04-18 05:38:43.875 108 12278.30 109.83 55439.43 88888.00 2007-04-18 05:38:44.000 108 12278.20 109.78 55439.40 88888.00 2007-04-18 05:38:44.125 108 12278.20 109.80 55439.40 88888.00 2007-04-18 05:38:44.250 108 12278.23 109.78 55439.38 88888.00 2007-04-18 05:38:44.375 108 12278.38 109.80 55439.40 88888.00 2007-04-18 05:38:44.500 108 12278.35 109.80 55439.43 88888.00 2007-04-18 05:38:44.625 108 12278.35 109.75 55439.43 88888.00 2007-04-18 05:38:44.750 108 12278.33 109.75 55439.40 88888.00 2007-04-18 05:38:44.875 108 12278.38 109.75 55439.40 88888.00 2007-04-18 05:38:45.000 108 12278.48 109.78 55439.40 88888.00 2007-04-18 05:38:45.125 108 12278.52 109.80 55439.40 88888.00 2007-04-18 05:38:45.250 108 12278.42 109.78 55439.43 88888.00 2007-04-18 05:38:45.375 108 12278.48 109.72 55439.40 88888.00 2007-04-18 05:38:45.500 108 12278.50 109.70 55439.40 88888.00 2007-04-18 05:38:45.625 108 12278.45 109.75 55439.40 88888.00 2007-04-18 05:38:45.750 108 12278.40 109.78 55439.43 88888.00 2007-04-18 05:38:45.875 108 12278.40 109.78 55439.43 88888.00 2007-04-18 05:38:46.000 108 12278.40 109.72 55439.40 88888.00 2007-04-18 05:38:46.125 108 12278.40 109.75 55439.40 88888.00 2007-04-18 05:38:46.250 108 12278.40 109.67 55439.43 88888.00 2007-04-18 05:38:46.375 108 12278.50 109.67 55439.43 88888.00 2007-04-18 05:38:46.500 108 12278.52 109.70 55439.43 88888.00 2007-04-18 05:38:46.625 108 12278.55 109.75 55439.40 88888.00 2007-04-18 05:38:46.750 108 12278.52 109.70 55439.38 88888.00 2007-04-18 05:38:46.875 108 12278.50 109.60 55439.32 88888.00 2007-04-18 05:38:47.000 108 12278.62 109.60 55439.35 88888.00 2007-04-18 05:38:47.125 108 12278.65 109.65 55439.40 88888.00 2007-04-18 05:38:47.250 108 12278.60 109.67 55439.35 88888.00 2007-04-18 05:38:47.375 108 12278.67 109.65 55439.38 88888.00 2007-04-18 05:38:47.500 108 12278.70 109.60 55439.35 88888.00 2007-04-18 05:38:47.625 108 12278.70 109.62 55439.32 88888.00 2007-04-18 05:38:47.750 108 12278.67 109.65 55439.32 88888.00 2007-04-18 05:38:47.875 108 12278.67 109.65 55439.32 88888.00 2007-04-18 05:38:48.000 108 12278.67 109.65 55439.35 88888.00 2007-04-18 05:38:48.125 108 12278.75 109.65 55439.38 88888.00 2007-04-18 05:38:48.250 108 12278.70 109.60 55439.35 88888.00 2007-04-18 05:38:48.375 108 12278.73 109.62 55439.35 88888.00 2007-04-18 05:38:48.500 108 12278.70 109.62 55439.32 88888.00 2007-04-18 05:38:48.625 108 12278.62 109.62 55439.35 88888.00 2007-04-18 05:38:48.750 108 12278.65 109.60 55439.38 88888.00 2007-04-18 05:38:48.875 108 12278.73 109.62 55439.35 88888.00 2007-04-18 05:38:49.000 108 12278.73 109.58 55439.30 88888.00 2007-04-18 05:38:49.125 108 12278.70 109.58 55439.30 88888.00 2007-04-18 05:38:49.250 108 12278.67 109.60 55439.35 88888.00 2007-04-18 05:38:49.375 108 12278.75 109.65 55439.35 88888.00 2007-04-18 05:38:49.500 108 12278.85 109.62 55439.35 88888.00 2007-04-18 05:38:49.625 108 12278.83 109.58 55439.32 88888.00 2007-04-18 05:38:49.750 108 12278.85 109.60 55439.30 88888.00 2007-04-18 05:38:49.875 108 12278.83 109.58 55439.28 88888.00 2007-04-18 05:38:50.000 108 12278.83 109.58 55439.28 88888.00 2007-04-18 05:38:50.125 108 12278.85 109.60 55439.35 88888.00 2007-04-18 05:38:50.250 108 12278.83 109.58 55439.32 88888.00 2007-04-18 05:38:50.375 108 12278.80 109.58 55439.32 88888.00 2007-04-18 05:38:50.500 108 12278.80 109.58 55439.30 88888.00 2007-04-18 05:38:50.625 108 12278.80 109.60 55439.30 88888.00 2007-04-18 05:38:50.750 108 12278.80 109.58 55439.32 88888.00 2007-04-18 05:38:50.875 108 12278.80 109.55 55439.32 88888.00 2007-04-18 05:38:51.000 108 12278.83 109.50 55439.30 88888.00 2007-04-18 05:38:51.125 108 12278.85 109.53 55439.28 88888.00 2007-04-18 05:38:51.250 108 12278.88 109.50 55439.25 88888.00 2007-04-18 05:38:51.375 108 12278.85 109.50 55439.28 88888.00 2007-04-18 05:38:51.500 108 12278.95 109.53 55439.28 88888.00 2007-04-18 05:38:51.625 108 12278.95 109.53 55439.25 88888.00 2007-04-18 05:38:51.750 108 12278.90 109.50 55439.25 88888.00 2007-04-18 05:38:51.875 108 12278.92 109.53 55439.25 88888.00 2007-04-18 05:38:52.000 108 12278.90 109.50 55439.25 88888.00 2007-04-18 05:38:52.125 108 12278.95 109.50 55439.28 88888.00 2007-04-18 05:38:52.250 108 12278.98 109.47 55439.25 88888.00 2007-04-18 05:38:52.375 108 12278.98 109.47 55439.22 88888.00 2007-04-18 05:38:52.500 108 12278.95 109.45 55439.25 88888.00 2007-04-18 05:38:52.625 108 12279.02 109.45 55439.28 88888.00 2007-04-18 05:38:52.750 108 12279.08 109.50 55439.28 88888.00 2007-04-18 05:38:52.875 108 12279.05 109.53 55439.25 88888.00 2007-04-18 05:38:53.000 108 12279.02 109.50 55439.25 88888.00 2007-04-18 05:38:53.125 108 12279.02 109.50 55439.25 88888.00 2007-04-18 05:38:53.250 108 12279.00 109.42 55439.28 88888.00 2007-04-18 05:38:53.375 108 12279.08 109.42 55439.28 88888.00 2007-04-18 05:38:53.500 108 12279.08 109.53 55439.28 88888.00 2007-04-18 05:38:53.625 108 12279.05 109.50 55439.28 88888.00 2007-04-18 05:38:53.750 108 12279.02 109.47 55439.25 88888.00 2007-04-18 05:38:53.875 108 12279.08 109.45 55439.25 88888.00 2007-04-18 05:38:54.000 108 12279.10 109.42 55439.22 88888.00 2007-04-18 05:38:54.125 108 12279.17 109.47 55439.22 88888.00 2007-04-18 05:38:54.250 108 12279.25 109.50 55439.25 88888.00 2007-04-18 05:38:54.375 108 12279.27 109.47 55439.22 88888.00 2007-04-18 05:38:54.500 108 12279.23 109.42 55439.22 88888.00 2007-04-18 05:38:54.625 108 12279.23 109.42 55439.22 88888.00 2007-04-18 05:38:54.750 108 12279.30 109.47 55439.20 88888.00 2007-04-18 05:38:54.875 108 12279.30 109.42 55439.20 88888.00 2007-04-18 05:38:55.000 108 12279.20 109.40 55439.18 88888.00 2007-04-18 05:38:55.125 108 12279.20 109.42 55439.22 88888.00 2007-04-18 05:38:55.250 108 12279.27 109.45 55439.22 88888.00 2007-04-18 05:38:55.375 108 12279.25 109.42 55439.20 88888.00 2007-04-18 05:38:55.500 108 12279.25 109.40 55439.22 88888.00 2007-04-18 05:38:55.625 108 12279.27 109.40 55439.25 88888.00 2007-04-18 05:38:55.750 108 12279.30 109.42 55439.22 88888.00 2007-04-18 05:38:55.875 108 12279.33 109.40 55439.22 88888.00 2007-04-18 05:38:56.000 108 12279.35 109.35 55439.22 88888.00 2007-04-18 05:38:56.125 108 12279.40 109.40 55439.25 88888.00 2007-04-18 05:38:56.250 108 12279.33 109.40 55439.25 88888.00 2007-04-18 05:38:56.375 108 12279.33 109.38 55439.22 88888.00 2007-04-18 05:38:56.500 108 12279.40 109.40 55439.18 88888.00 2007-04-18 05:38:56.625 108 12279.45 109.40 55439.18 88888.00 2007-04-18 05:38:56.750 108 12279.40 109.38 55439.15 88888.00 2007-04-18 05:38:56.875 108 12279.33 109.35 55439.18 88888.00 2007-04-18 05:38:57.000 108 12279.38 109.28 55439.12 88888.00 2007-04-18 05:38:57.125 108 12279.40 109.33 55439.12 88888.00 2007-04-18 05:38:57.250 108 12279.40 109.38 55439.18 88888.00 2007-04-18 05:38:57.375 108 12279.38 109.38 55439.18 88888.00 2007-04-18 05:38:57.500 108 12279.35 109.33 55439.15 88888.00 2007-04-18 05:38:57.625 108 12279.33 109.28 55439.12 88888.00 2007-04-18 05:38:57.750 108 12279.40 109.35 55439.12 88888.00 2007-04-18 05:38:57.875 108 12279.42 109.40 55439.12 88888.00 2007-04-18 05:38:58.000 108 12279.48 109.35 55439.12 88888.00 2007-04-18 05:38:58.125 108 12279.52 109.38 55439.18 88888.00 2007-04-18 05:38:58.250 108 12279.58 109.30 55439.15 88888.00 2007-04-18 05:38:58.375 108 12279.58 109.25 55439.15 88888.00 2007-04-18 05:38:58.500 108 12279.52 109.30 55439.12 88888.00 2007-04-18 05:38:58.625 108 12279.55 109.38 55439.12 88888.00 2007-04-18 05:38:58.750 108 12279.60 109.38 55439.12 88888.00 2007-04-18 05:38:58.875 108 12279.55 109.28 55439.12 88888.00 2007-04-18 05:38:59.000 108 12279.50 109.33 55439.12 88888.00 2007-04-18 05:38:59.125 108 12279.60 109.35 55439.15 88888.00 2007-04-18 05:38:59.250 108 12279.62 109.30 55439.15 88888.00 2007-04-18 05:38:59.375 108 12279.58 109.30 55439.10 88888.00 2007-04-18 05:38:59.500 108 12279.52 109.25 55439.12 88888.00 2007-04-18 05:38:59.625 108 12279.58 109.28 55439.15 88888.00 2007-04-18 05:38:59.750 108 12279.62 109.35 55439.12 88888.00 2007-04-18 05:38:59.875 108 12279.62 109.28 55439.12 88888.00 2007-04-18 05:39:00.000 108 12279.60 109.22 55439.10 88888.00 2007-04-18 05:39:00.125 108 12279.60 109.22 55439.10 88888.00 2007-04-18 05:39:00.250 108 12279.60 109.22 55439.10 88888.00 2007-04-18 05:39:00.375 108 12279.70 109.25 55439.10 88888.00 2007-04-18 05:39:00.500 108 12279.75 109.25 55439.07 88888.00 2007-04-18 05:39:00.625 108 12279.73 109.30 55439.07 88888.00 2007-04-18 05:39:00.750 108 12279.75 109.30 55439.12 88888.00 2007-04-18 05:39:00.875 108 12279.67 109.25 55439.10 88888.00 2007-04-18 05:39:01.000 108 12279.62 109.22 55439.07 88888.00 2007-04-18 05:39:01.125 108 12279.65 109.20 55439.05 88888.00 2007-04-18 05:39:01.250 108 12279.67 109.22 55439.10 88888.00 2007-04-18 05:39:01.375 108 12279.70 109.17 55439.07 88888.00 2007-04-18 05:39:01.500 108 12279.70 109.17 55439.05 88888.00 2007-04-18 05:39:01.625 108 12279.67 109.20 55439.05 88888.00 2007-04-18 05:39:01.750 108 12279.67 109.15 55439.05 88888.00 2007-04-18 05:39:01.875 108 12279.85 109.22 55439.07 88888.00 2007-04-18 05:39:02.000 108 12279.85 109.20 55439.05 88888.00 2007-04-18 05:39:02.125 108 12279.73 109.12 55439.00 88888.00 2007-04-18 05:39:02.250 108 12279.77 109.08 55439.00 88888.00 2007-04-18 05:39:02.375 108 12279.85 109.12 55439.03 88888.00 2007-04-18 05:39:02.500 108 12279.83 109.10 55439.03 88888.00 2007-04-18 05:39:02.625 108 12279.83 109.10 55439.03 88888.00 2007-04-18 05:39:02.750 108 12279.85 109.17 55439.05 88888.00 2007-04-18 05:39:02.875 108 12279.80 109.12 55439.00 88888.00 2007-04-18 05:39:03.000 108 12279.85 109.17 55439.00 88888.00 2007-04-18 05:39:03.125 108 12279.83 109.17 55439.03 88888.00 2007-04-18 05:39:03.250 108 12279.80 109.10 55439.03 88888.00 2007-04-18 05:39:03.375 108 12279.85 109.05 55439.05 88888.00 2007-04-18 05:39:03.500 108 12279.88 109.03 55439.00 88888.00 2007-04-18 05:39:03.625 108 12279.92 109.10 55439.03 88888.00 2007-04-18 05:39:03.750 108 12279.98 109.12 55439.05 88888.00 2007-04-18 05:39:03.875 108 12279.98 109.03 55439.00 88888.00 2007-04-18 05:39:04.000 108 12279.95 109.05 55439.05 88888.00 2007-04-18 05:39:04.125 108 12279.90 109.08 55439.03 88888.00 2007-04-18 05:39:04.250 108 12279.80 109.03 55439.03 88888.00 2007-04-18 05:39:04.375 108 12279.83 109.00 55439.03 88888.00 2007-04-18 05:39:04.500 108 12279.90 108.97 55439.03 88888.00 2007-04-18 05:39:04.625 108 12279.88 108.97 55439.03 88888.00 2007-04-18 05:39:04.750 108 12279.85 108.97 55439.03 88888.00 2007-04-18 05:39:04.875 108 12279.83 109.00 55439.03 88888.00 2007-04-18 05:39:05.000 108 12279.85 109.00 55438.97 88888.00 2007-04-18 05:39:05.125 108 12279.85 108.97 55438.95 88888.00 2007-04-18 05:39:05.250 108 12279.92 108.97 55438.97 88888.00 2007-04-18 05:39:05.375 108 12280.02 109.05 55438.97 88888.00 2007-04-18 05:39:05.500 108 12280.05 109.03 55438.95 88888.00 2007-04-18 05:39:05.625 108 12280.00 109.00 55438.93 88888.00 2007-04-18 05:39:05.750 108 12280.00 108.95 55438.97 88888.00 2007-04-18 05:39:05.875 108 12280.05 109.00 55439.00 88888.00 2007-04-18 05:39:06.000 108 12280.10 109.03 55439.00 88888.00 2007-04-18 05:39:06.125 108 12280.12 108.97 55438.95 88888.00 2007-04-18 05:39:06.250 108 12280.17 108.95 55438.95 88888.00 2007-04-18 05:39:06.375 108 12280.15 108.95 55438.97 88888.00 2007-04-18 05:39:06.500 108 12280.15 108.92 55438.97 88888.00 2007-04-18 05:39:06.625 108 12280.12 108.90 55438.95 88888.00 2007-04-18 05:39:06.750 108 12280.15 108.90 55438.95 88888.00 2007-04-18 05:39:06.875 108 12280.12 108.95 55439.00 88888.00 2007-04-18 05:39:07.000 108 12280.08 108.90 55438.95 88888.00 2007-04-18 05:39:07.125 108 12280.10 108.88 55438.97 88888.00 2007-04-18 05:39:07.250 108 12280.15 108.92 55439.00 88888.00 2007-04-18 05:39:07.375 108 12280.20 108.92 55438.97 88888.00 2007-04-18 05:39:07.500 108 12280.25 108.90 55438.93 88888.00 2007-04-18 05:39:07.625 108 12280.35 108.88 55438.95 88888.00 2007-04-18 05:39:07.750 108 12280.35 108.88 55438.95 88888.00 2007-04-18 05:39:07.875 108 12280.35 108.83 55438.93 88888.00 2007-04-18 05:39:08.000 108 12280.40 108.80 55438.88 88888.00 2007-04-18 05:39:08.125 108 12280.33 108.85 55438.90 88888.00 2007-04-18 05:39:08.250 108 12280.23 108.85 55438.90 88888.00 2007-04-18 05:39:08.375 108 12280.25 108.88 55438.90 88888.00 2007-04-18 05:39:08.500 108 12280.33 108.90 55438.93 88888.00 2007-04-18 05:39:08.625 108 12280.27 108.85 55438.93 88888.00 2007-04-18 05:39:08.750 108 12280.27 108.80 55438.93 88888.00 2007-04-18 05:39:08.875 108 12280.23 108.80 55438.90 88888.00 2007-04-18 05:39:09.000 108 12280.27 108.83 55438.93 88888.00 2007-04-18 05:39:09.125 108 12280.27 108.80 55438.90 88888.00 2007-04-18 05:39:09.250 108 12280.23 108.72 55438.90 88888.00 2007-04-18 05:39:09.375 108 12280.30 108.75 55438.88 88888.00 2007-04-18 05:39:09.500 108 12280.30 108.78 55438.90 88888.00 2007-04-18 05:39:09.625 108 12280.30 108.85 55438.90 88888.00 2007-04-18 05:39:09.750 108 12280.33 108.85 55438.90 88888.00 2007-04-18 05:39:09.875 108 12280.38 108.80 55438.88 88888.00 2007-04-18 05:39:10.000 108 12280.35 108.80 55438.85 88888.00 2007-04-18 05:39:10.125 108 12280.20 108.78 55438.88 88888.00 2007-04-18 05:39:10.250 108 12280.25 108.78 55438.90 88888.00 2007-04-18 05:39:10.375 108 12280.33 108.78 55438.88 88888.00 2007-04-18 05:39:10.500 108 12280.40 108.75 55438.88 88888.00 2007-04-18 05:39:10.625 108 12280.50 108.75 55438.90 88888.00 2007-04-18 05:39:10.750 108 12280.52 108.80 55438.90 88888.00 2007-04-18 05:39:10.875 108 12280.50 108.75 55438.90 88888.00 2007-04-18 05:39:11.000 108 12280.45 108.72 55438.88 88888.00 2007-04-18 05:39:11.125 108 12280.45 108.78 55438.90 88888.00 2007-04-18 05:39:11.250 108 12280.42 108.78 55438.90 88888.00 2007-04-18 05:39:11.375 108 12280.48 108.78 55438.88 88888.00 2007-04-18 05:39:11.500 108 12280.50 108.75 55438.82 88888.00 2007-04-18 05:39:11.625 108 12280.42 108.70 55438.82 88888.00 2007-04-18 05:39:11.750 108 12280.38 108.70 55438.82 88888.00 2007-04-18 05:39:11.875 108 12280.38 108.75 55438.85 88888.00 2007-04-18 05:39:12.000 108 12280.45 108.67 55438.80 88888.00 2007-04-18 05:39:12.125 108 12280.50 108.62 55438.82 88888.00 2007-04-18 05:39:12.250 108 12280.50 108.58 55438.82 88888.00 2007-04-18 05:39:12.375 108 12280.52 108.62 55438.82 88888.00 2007-04-18 05:39:12.500 108 12280.60 108.67 55438.88 88888.00 2007-04-18 05:39:12.625 108 12280.60 108.65 55438.85 88888.00 2007-04-18 05:39:12.750 108 12280.52 108.58 55438.80 88888.00 2007-04-18 05:39:12.875 108 12280.58 108.62 55438.80 88888.00 2007-04-18 05:39:13.000 108 12280.65 108.67 55438.78 88888.00 2007-04-18 05:39:13.125 108 12280.65 108.67 55438.78 88888.00 2007-04-18 05:39:13.250 108 12280.58 108.62 55438.78 88888.00 2007-04-18 05:39:13.375 108 12280.58 108.62 55438.78 88888.00 2007-04-18 05:39:13.500 108 12280.58 108.60 55438.75 88888.00 2007-04-18 05:39:13.625 108 12280.65 108.65 55438.78 88888.00 2007-04-18 05:39:13.750 108 12280.67 108.72 55438.80 88888.00 2007-04-18 05:39:13.875 108 12280.65 108.70 55438.80 88888.00 2007-04-18 05:39:14.000 108 12280.67 108.67 55438.80 88888.00 2007-04-18 05:39:14.125 108 12280.67 108.65 55438.80 88888.00 2007-04-18 05:39:14.250 108 12280.65 108.62 55438.80 88888.00 2007-04-18 05:39:14.375 108 12280.70 108.62 55438.78 88888.00 2007-04-18 05:39:14.500 108 12280.70 108.65 55438.75 88888.00 2007-04-18 05:39:14.625 108 12280.65 108.62 55438.75 88888.00 2007-04-18 05:39:14.750 108 12280.62 108.60 55438.72 88888.00 2007-04-18 05:39:14.875 108 12280.65 108.58 55438.72 88888.00 2007-04-18 05:39:15.000 108 12280.62 108.55 55438.72 88888.00 2007-04-18 05:39:15.125 108 12280.67 108.53 55438.72 88888.00 2007-04-18 05:39:15.250 108 12280.67 108.58 55438.72 88888.00 2007-04-18 05:39:15.375 108 12280.60 108.55 55438.70 88888.00 2007-04-18 05:39:15.500 108 12280.58 108.58 55438.72 88888.00 2007-04-18 05:39:15.625 108 12280.62 108.58 55438.72 88888.00 2007-04-18 05:39:15.750 108 12280.62 108.58 55438.70 88888.00 2007-04-18 05:39:15.875 108 12280.60 108.58 55438.75 88888.00 2007-04-18 05:39:16.000 108 12280.70 108.55 55438.78 88888.00 2007-04-18 05:39:16.125 108 12280.75 108.60 55438.72 88888.00 2007-04-18 05:39:16.250 108 12280.75 108.58 55438.68 88888.00 2007-04-18 05:39:16.375 108 12280.73 108.53 55438.68 88888.00 2007-04-18 05:39:16.500 108 12280.67 108.45 55438.68 88888.00 2007-04-18 05:39:16.625 108 12280.67 108.47 55438.68 88888.00 2007-04-18 05:39:16.750 108 12280.77 108.53 55438.70 88888.00 2007-04-18 05:39:16.875 108 12280.80 108.55 55438.70 88888.00 2007-04-18 05:39:17.000 108 12280.77 108.55 55438.68 88888.00 2007-04-18 05:39:17.125 108 12280.77 108.53 55438.70 88888.00 2007-04-18 05:39:17.250 108 12280.77 108.45 55438.65 88888.00 2007-04-18 05:39:17.375 108 12280.80 108.45 55438.57 88888.00 2007-04-18 05:39:17.500 108 12280.73 108.45 55438.60 88888.00 2007-04-18 05:39:17.625 108 12280.75 108.50 55438.62 88888.00 2007-04-18 05:39:17.750 108 12280.80 108.53 55438.65 88888.00 2007-04-18 05:39:17.875 108 12280.75 108.53 55438.68 88888.00 2007-04-18 05:39:18.000 108 12280.77 108.50 55438.70 88888.00 2007-04-18 05:39:18.125 108 12280.80 108.50 55438.70 88888.00 2007-04-18 05:39:18.250 108 12280.83 108.47 55438.68 88888.00 2007-04-18 05:39:18.375 108 12280.88 108.47 55438.65 88888.00 2007-04-18 05:39:18.500 108 12280.88 108.42 55438.65 88888.00 2007-04-18 05:39:18.625 108 12280.83 108.45 55438.65 88888.00 2007-04-18 05:39:18.750 108 12280.83 108.47 55438.68 88888.00 2007-04-18 05:39:18.875 108 12280.85 108.47 55438.68 88888.00 2007-04-18 05:39:19.000 108 12280.90 108.47 55438.68 88888.00 2007-04-18 05:39:19.125 108 12280.92 108.40 55438.68 88888.00 2007-04-18 05:39:19.250 108 12280.90 108.40 55438.65 88888.00 2007-04-18 05:39:19.375 108 12280.90 108.42 55438.62 88888.00 2007-04-18 05:39:19.500 108 12280.90 108.42 55438.60 88888.00 2007-04-18 05:39:19.625 108 12280.92 108.40 55438.65 88888.00 2007-04-18 05:39:19.750 108 12280.92 108.42 55438.65 88888.00 2007-04-18 05:39:19.875 108 12280.95 108.42 55438.65 88888.00 2007-04-18 05:39:20.000 108 12281.05 108.42 55438.62 88888.00 2007-04-18 05:39:20.125 108 12281.05 108.47 55438.65 88888.00 2007-04-18 05:39:20.250 108 12281.05 108.45 55438.65 88888.00 2007-04-18 05:39:20.375 108 12281.02 108.42 55438.65 88888.00 2007-04-18 05:39:20.500 108 12281.02 108.45 55438.65 88888.00 2007-04-18 05:39:20.625 108 12280.98 108.38 55438.62 88888.00 2007-04-18 05:39:20.750 108 12280.98 108.42 55438.62 88888.00 2007-04-18 05:39:20.875 108 12280.98 108.42 55438.60 88888.00 2007-04-18 05:39:21.000 108 12281.08 108.47 55438.62 88888.00 2007-04-18 05:39:21.125 108 12281.12 108.38 55438.60 88888.00 2007-04-18 05:39:21.250 108 12281.10 108.33 55438.60 88888.00 2007-04-18 05:39:21.375 108 12281.12 108.33 55438.60 88888.00 2007-04-18 05:39:21.500 108 12281.15 108.38 55438.62 88888.00 2007-04-18 05:39:21.625 108 12281.08 108.35 55438.55 88888.00 2007-04-18 05:39:21.750 108 12281.08 108.30 55438.57 88888.00 2007-04-18 05:39:21.875 108 12281.10 108.30 55438.57 88888.00 2007-04-18 05:39:22.000 108 12281.17 108.33 55438.55 88888.00 2007-04-18 05:39:22.125 108 12281.27 108.35 55438.60 88888.00 2007-04-18 05:39:22.250 108 12281.30 108.35 55438.60 88888.00 2007-04-18 05:39:22.375 108 12281.30 108.38 55438.65 88888.00 2007-04-18 05:39:22.500 108 12281.33 108.38 55438.60 88888.00 2007-04-18 05:39:22.625 108 12281.25 108.25 55438.57 88888.00 2007-04-18 05:39:22.750 108 12281.20 108.20 55438.55 88888.00 2007-04-18 05:39:22.875 108 12281.23 108.22 55438.53 88888.00 2007-04-18 05:39:23.000 108 12281.27 108.25 55438.47 88888.00 2007-04-18 05:39:23.125 108 12281.30 108.30 55438.50 88888.00 2007-04-18 05:39:23.250 108 12281.25 108.25 55438.55 88888.00 2007-04-18 05:39:23.375 108 12281.17 108.25 55438.53 88888.00 2007-04-18 05:39:23.500 108 12281.20 108.25 55438.53 88888.00 2007-04-18 05:39:23.625 108 12281.27 108.20 55438.50 88888.00 2007-04-18 05:39:23.750 108 12281.30 108.17 55438.47 88888.00 2007-04-18 05:39:23.875 108 12281.33 108.20 55438.45 88888.00 2007-04-18 05:39:24.000 108 12281.30 108.17 55438.45 88888.00 2007-04-18 05:39:24.125 108 12281.27 108.22 55438.47 88888.00 2007-04-18 05:39:24.250 108 12281.27 108.22 55438.47 88888.00 2007-04-18 05:39:24.375 108 12281.33 108.25 55438.47 88888.00 2007-04-18 05:39:24.500 108 12281.30 108.17 55438.47 88888.00 2007-04-18 05:39:24.625 108 12281.30 108.17 55438.47 88888.00 2007-04-18 05:39:24.750 108 12281.33 108.15 55438.47 88888.00 2007-04-18 05:39:24.875 108 12281.30 108.17 55438.45 88888.00 2007-04-18 05:39:25.000 108 12281.27 108.17 55438.45 88888.00 2007-04-18 05:39:25.125 108 12281.27 108.15 55438.45 88888.00 2007-04-18 05:39:25.250 108 12281.27 108.12 55438.50 88888.00 2007-04-18 05:39:25.375 108 12281.38 108.15 55438.45 88888.00 2007-04-18 05:39:25.500 108 12281.40 108.17 55438.45 88888.00 2007-04-18 05:39:25.625 108 12281.40 108.10 55438.43 88888.00 2007-04-18 05:39:25.750 108 12281.38 108.05 55438.45 88888.00 2007-04-18 05:39:25.875 108 12281.40 108.05 55438.45 88888.00 2007-04-18 05:39:26.000 108 12281.38 108.08 55438.40 88888.00 2007-04-18 05:39:26.125 108 12281.38 108.08 55438.43 88888.00 2007-04-18 05:39:26.250 108 12281.42 108.03 55438.45 88888.00 2007-04-18 05:39:26.375 108 12281.45 108.03 55438.45 88888.00 2007-04-18 05:39:26.500 108 12281.42 107.97 55438.40 88888.00 2007-04-18 05:39:26.625 108 12281.45 107.97 55438.43 88888.00 2007-04-18 05:39:26.750 108 12281.50 108.00 55438.40 88888.00 2007-04-18 05:39:26.875 108 12281.55 108.05 55438.40 88888.00 2007-04-18 05:39:27.000 108 12281.58 108.08 55438.35 88888.00 2007-04-18 05:39:27.125 108 12281.60 108.05 55438.38 88888.00 2007-04-18 05:39:27.250 108 12281.62 107.95 55438.38 88888.00 2007-04-18 05:39:27.375 108 12281.52 107.95 55438.38 88888.00 2007-04-18 05:39:27.500 108 12281.48 107.95 55438.38 88888.00 2007-04-18 05:39:27.625 108 12281.55 107.95 55438.35 88888.00 2007-04-18 05:39:27.750 108 12281.62 108.03 55438.40 88888.00 2007-04-18 05:39:27.875 108 12281.55 108.00 55438.38 88888.00 2007-04-18 05:39:28.000 108 12281.50 107.88 55438.32 88888.00 2007-04-18 05:39:28.125 108 12281.55 107.90 55438.32 88888.00 2007-04-18 05:39:28.250 108 12281.65 107.95 55438.38 88888.00 2007-04-18 05:39:28.375 108 12281.60 107.90 55438.32 88888.00 2007-04-18 05:39:28.500 108 12281.52 107.85 55438.28 88888.00 2007-04-18 05:39:28.625 108 12281.52 107.88 55438.30 88888.00 2007-04-18 05:39:28.750 108 12281.65 107.97 55438.35 88888.00 2007-04-18 05:39:28.875 108 12281.70 108.00 55438.38 88888.00 2007-04-18 05:39:29.000 108 12281.75 107.95 55438.38 88888.00 2007-04-18 05:39:29.125 108 12281.75 107.85 55438.35 88888.00 2007-04-18 05:39:29.250 108 12281.65 107.83 55438.35 88888.00 2007-04-18 05:39:29.375 108 12281.75 107.88 55438.32 88888.00 2007-04-18 05:39:29.500 108 12281.80 107.83 55438.32 88888.00 2007-04-18 05:39:29.625 108 12281.80 107.80 55438.32 88888.00 2007-04-18 05:39:29.750 108 12281.80 107.80 55438.32 88888.00 2007-04-18 05:39:29.875 108 12281.80 107.83 55438.30 88888.00 2007-04-18 05:39:30.000 108 12281.73 107.83 55438.28 88888.00 2007-04-18 05:39:30.125 108 12281.75 107.80 55438.30 88888.00 2007-04-18 05:39:30.250 108 12281.75 107.75 55438.32 88888.00 2007-04-18 05:39:30.375 108 12281.77 107.78 55438.30 88888.00 2007-04-18 05:39:30.500 108 12281.77 107.78 55438.25 88888.00 2007-04-18 05:39:30.625 108 12281.77 107.75 55438.25 88888.00 2007-04-18 05:39:30.750 108 12281.90 107.80 55438.28 88888.00 2007-04-18 05:39:30.875 108 12281.85 107.78 55438.28 88888.00 2007-04-18 05:39:31.000 108 12281.77 107.75 55438.25 88888.00 2007-04-18 05:39:31.125 108 12281.83 107.78 55438.25 88888.00 2007-04-18 05:39:31.250 108 12281.83 107.75 55438.22 88888.00 2007-04-18 05:39:31.375 108 12281.85 107.70 55438.25 88888.00 2007-04-18 05:39:31.500 108 12281.92 107.70 55438.28 88888.00 2007-04-18 05:39:31.625 108 12281.92 107.70 55438.28 88888.00 2007-04-18 05:39:31.750 108 12281.95 107.70 55438.28 88888.00 2007-04-18 05:39:31.875 108 12281.98 107.67 55438.25 88888.00 2007-04-18 05:39:32.000 108 12281.98 107.70 55438.22 88888.00 2007-04-18 05:39:32.125 108 12282.00 107.72 55438.30 88888.00 2007-04-18 05:39:32.250 108 12281.98 107.70 55438.28 88888.00 2007-04-18 05:39:32.375 108 12281.98 107.72 55438.28 88888.00 2007-04-18 05:39:32.500 108 12281.95 107.65 55438.22 88888.00 2007-04-18 05:39:32.625 108 12281.88 107.67 55438.20 88888.00 2007-04-18 05:39:32.750 108 12281.92 107.65 55438.18 88888.00 2007-04-18 05:39:32.875 108 12281.95 107.60 55438.18 88888.00 2007-04-18 05:39:33.000 108 12281.95 107.65 55438.18 88888.00 2007-04-18 05:39:33.125 108 12281.95 107.70 55438.22 88888.00 2007-04-18 05:39:33.250 108 12281.98 107.65 55438.18 88888.00 2007-04-18 05:39:33.375 108 12282.00 107.60 55438.18 88888.00 2007-04-18 05:39:33.500 108 12281.95 107.55 55438.20 88888.00 2007-04-18 05:39:33.625 108 12281.95 107.58 55438.22 88888.00 2007-04-18 05:39:33.750 108 12281.98 107.65 55438.22 88888.00 2007-04-18 05:39:33.875 108 12282.02 107.62 55438.20 88888.00 2007-04-18 05:39:34.000 108 12282.08 107.58 55438.20 88888.00 2007-04-18 05:39:34.125 108 12282.15 107.55 55438.18 88888.00 2007-04-18 05:39:34.250 108 12282.08 107.45 55438.18 88888.00 2007-04-18 05:39:34.375 108 12281.98 107.47 55438.12 88888.00 2007-04-18 05:39:34.500 108 12281.98 107.50 55438.12 88888.00 2007-04-18 05:39:34.625 108 12282.05 107.58 55438.15 88888.00 2007-04-18 05:39:34.750 108 12282.20 107.58 55438.18 88888.00 2007-04-18 05:39:34.875 108 12282.15 107.50 55438.12 88888.00 2007-04-18 05:39:35.000 108 12282.12 107.45 55438.10 88888.00 2007-04-18 05:39:35.125 108 12282.17 107.47 55438.15 88888.00 2007-04-18 05:39:35.250 108 12282.23 107.47 55438.15 88888.00 2007-04-18 05:39:35.375 108 12282.17 107.47 55438.12 88888.00 2007-04-18 05:39:35.500 108 12282.15 107.47 55438.12 88888.00 2007-04-18 05:39:35.625 108 12282.20 107.55 55438.12 88888.00 2007-04-18 05:39:35.750 108 12282.20 107.47 55438.10 88888.00 2007-04-18 05:39:35.875 108 12282.20 107.42 55438.07 88888.00 2007-04-18 05:39:36.000 108 12282.27 107.45 55438.05 88888.00 2007-04-18 05:39:36.125 108 12282.33 107.45 55438.07 88888.00 2007-04-18 05:39:36.250 108 12282.23 107.42 55438.05 88888.00 2007-04-18 05:39:36.375 108 12282.20 107.42 55438.03 88888.00 2007-04-18 05:39:36.500 108 12282.20 107.40 55438.05 88888.00 2007-04-18 05:39:36.625 108 12282.20 107.35 55438.05 88888.00 2007-04-18 05:39:36.750 108 12282.23 107.38 55438.05 88888.00 2007-04-18 05:39:36.875 108 12282.23 107.38 55438.05 88888.00 2007-04-18 05:39:37.000 108 12282.20 107.38 55438.03 88888.00 2007-04-18 05:39:37.125 108 12282.30 107.45 55438.03 88888.00 2007-04-18 05:39:37.250 108 12282.27 107.38 55438.00 88888.00 2007-04-18 05:39:37.375 108 12282.25 107.35 55438.00 88888.00 2007-04-18 05:39:37.500 108 12282.23 107.35 55438.03 88888.00 2007-04-18 05:39:37.625 108 12282.25 107.38 55438.05 88888.00 2007-04-18 05:39:37.750 108 12282.30 107.40 55438.03 88888.00 2007-04-18 05:39:37.875 108 12282.33 107.35 55438.05 88888.00 2007-04-18 05:39:38.000 108 12282.38 107.35 55438.03 88888.00 2007-04-18 05:39:38.125 108 12282.42 107.35 55438.05 88888.00 2007-04-18 05:39:38.250 108 12282.35 107.30 55438.03 88888.00 2007-04-18 05:39:38.375 108 12282.30 107.28 55438.03 88888.00 2007-04-18 05:39:38.500 108 12282.23 107.25 55437.97 88888.00 2007-04-18 05:39:38.625 108 12282.27 107.33 55438.03 88888.00 2007-04-18 05:39:38.750 108 12282.38 107.35 55438.03 88888.00 2007-04-18 05:39:38.875 108 12282.40 107.28 55438.03 88888.00 2007-04-18 05:39:39.000 108 12282.35 107.25 55438.03 88888.00 2007-04-18 05:39:39.125 108 12282.42 107.28 55438.00 88888.00 2007-04-18 05:39:39.250 108 12282.50 107.35 55438.03 88888.00 2007-04-18 05:39:39.375 108 12282.45 107.28 55437.97 88888.00 2007-04-18 05:39:39.500 108 12282.45 107.25 55437.97 88888.00 2007-04-18 05:39:39.625 108 12282.45 107.22 55437.95 88888.00 2007-04-18 05:39:39.750 108 12282.52 107.25 55437.95 88888.00 2007-04-18 05:39:39.875 108 12282.48 107.25 55437.95 88888.00 2007-04-18 05:39:40.000 108 12282.35 107.20 55437.93 88888.00 2007-04-18 05:39:40.125 108 12282.38 107.22 55437.93 88888.00 2007-04-18 05:39:40.250 108 12282.42 107.20 55437.95 88888.00 2007-04-18 05:39:40.375 108 12282.42 107.20 55437.93 88888.00 2007-04-18 05:39:40.500 108 12282.38 107.17 55437.90 88888.00 2007-04-18 05:39:40.625 108 12282.40 107.17 55437.93 88888.00 2007-04-18 05:39:40.750 108 12282.40 107.20 55437.95 88888.00 2007-04-18 05:39:40.875 108 12282.48 107.20 55437.93 88888.00 2007-04-18 05:39:41.000 108 12282.48 107.20 55437.88 88888.00 2007-04-18 05:39:41.125 108 12282.48 107.17 55437.85 88888.00 2007-04-18 05:39:41.250 108 12282.42 107.20 55437.93 88888.00 2007-04-18 05:39:41.375 108 12282.45 107.22 55437.93 88888.00 2007-04-18 05:39:41.500 108 12282.40 107.20 55437.93 88888.00 2007-04-18 05:39:41.625 108 12282.40 107.15 55437.90 88888.00 2007-04-18 05:39:41.750 108 12282.40 107.15 55437.88 88888.00 2007-04-18 05:39:41.875 108 12282.42 107.15 55437.88 88888.00 2007-04-18 05:39:42.000 108 12282.40 107.15 55437.88 88888.00 2007-04-18 05:39:42.125 108 12282.42 107.20 55437.82 88888.00 2007-04-18 05:39:42.250 108 12282.40 107.15 55437.82 88888.00 2007-04-18 05:39:42.375 108 12282.45 107.10 55437.82 88888.00 2007-04-18 05:39:42.500 108 12282.45 107.10 55437.85 88888.00 2007-04-18 05:39:42.625 108 12282.48 107.15 55437.88 88888.00 2007-04-18 05:39:42.750 108 12282.48 107.17 55437.88 88888.00 2007-04-18 05:39:42.875 108 12282.52 107.22 55437.88 88888.00 2007-04-18 05:39:43.000 108 12282.52 107.17 55437.85 88888.00 2007-04-18 05:39:43.125 108 12282.48 107.12 55437.85 88888.00 2007-04-18 05:39:43.250 108 12282.50 107.12 55437.82 88888.00 2007-04-18 05:39:43.375 108 12282.52 107.15 55437.82 88888.00 2007-04-18 05:39:43.500 108 12282.50 107.15 55437.82 88888.00 2007-04-18 05:39:43.625 108 12282.45 107.15 55437.82 88888.00 2007-04-18 05:39:43.750 108 12282.52 107.15 55437.80 88888.00 2007-04-18 05:39:43.875 108 12282.50 107.15 55437.78 88888.00 2007-04-18 05:39:44.000 108 12282.50 107.15 55437.80 88888.00 2007-04-18 05:39:44.125 108 12282.52 107.17 55437.82 88888.00 2007-04-18 05:39:44.250 108 12282.58 107.17 55437.85 88888.00 2007-04-18 05:39:44.375 108 12282.55 107.15 55437.82 88888.00 2007-04-18 05:39:44.500 108 12282.50 107.10 55437.82 88888.00 2007-04-18 05:39:44.625 108 12282.48 107.10 55437.78 88888.00 2007-04-18 05:39:44.750 108 12282.50 107.10 55437.78 88888.00 2007-04-18 05:39:44.875 108 12282.52 107.10 55437.75 88888.00 2007-04-18 05:39:45.000 108 12282.55 107.08 55437.72 88888.00 2007-04-18 05:39:45.125 108 12282.50 107.05 55437.70 88888.00 2007-04-18 05:39:45.250 108 12282.45 107.05 55437.72 88888.00 2007-04-18 05:39:45.375 108 12282.48 107.08 55437.75 88888.00 2007-04-18 05:39:45.500 108 12282.45 107.08 55437.75 88888.00 2007-04-18 05:39:45.625 108 12282.48 107.10 55437.75 88888.00 2007-04-18 05:39:45.750 108 12282.50 107.10 55437.78 88888.00 2007-04-18 05:39:45.875 108 12282.55 107.08 55437.80 88888.00 2007-04-18 05:39:46.000 108 12282.48 106.97 55437.72 88888.00 2007-04-18 05:39:46.125 108 12282.40 107.00 55437.70 88888.00 2007-04-18 05:39:46.250 108 12282.42 107.08 55437.70 88888.00 2007-04-18 05:39:46.375 108 12282.42 107.05 55437.72 88888.00 2007-04-18 05:39:46.500 108 12282.50 107.03 55437.70 88888.00 2007-04-18 05:39:46.625 108 12282.45 107.05 55437.68 88888.00 2007-04-18 05:39:46.750 108 12282.48 107.05 55437.72 88888.00 2007-04-18 05:39:46.875 108 12282.52 107.15 55437.72 88888.00 2007-04-18 05:39:47.000 108 12282.48 107.15 55437.68 88888.00 2007-04-18 05:39:47.125 108 12282.42 107.08 55437.68 88888.00 2007-04-18 05:39:47.250 108 12282.50 107.05 55437.65 88888.00 2007-04-18 05:39:47.375 108 12282.52 107.08 55437.68 88888.00 2007-04-18 05:39:47.500 108 12282.50 107.10 55437.70 88888.00 2007-04-18 05:39:47.625 108 12282.55 107.10 55437.68 88888.00 2007-04-18 05:39:47.750 108 12282.60 107.10 55437.68 88888.00 2007-04-18 05:39:47.875 108 12282.58 107.08 55437.65 88888.00 2007-04-18 05:39:48.000 108 12282.50 107.10 55437.62 88888.00 2007-04-18 05:39:48.125 108 12282.48 107.10 55437.65 88888.00 2007-04-18 05:39:48.250 108 12282.45 107.03 55437.65 88888.00 2007-04-18 05:39:48.375 108 12282.48 107.05 55437.62 88888.00 2007-04-18 05:39:48.500 108 12282.48 107.08 55437.60 88888.00 2007-04-18 05:39:48.625 108 12282.50 107.08 55437.62 88888.00 2007-04-18 05:39:48.750 108 12282.45 107.10 55437.62 88888.00 2007-04-18 05:39:48.875 108 12282.48 107.10 55437.60 88888.00 2007-04-18 05:39:49.000 108 12282.55 107.08 55437.60 88888.00 2007-04-18 05:39:49.125 108 12282.58 107.05 55437.60 88888.00 2007-04-18 05:39:49.250 108 12282.50 107.05 55437.57 88888.00 2007-04-18 05:39:49.375 108 12282.52 107.03 55437.57 88888.00 2007-04-18 05:39:49.500 108 12282.52 107.00 55437.57 88888.00 2007-04-18 05:39:49.625 108 12282.55 107.00 55437.57 88888.00 2007-04-18 05:39:49.750 108 12282.52 107.03 55437.60 88888.00 2007-04-18 05:39:49.875 108 12282.50 107.10 55437.62 88888.00 2007-04-18 05:39:50.000 108 12282.48 107.03 55437.55 88888.00 2007-04-18 05:39:50.125 108 12282.48 106.92 55437.57 88888.00 2007-04-18 05:39:50.250 108 12282.48 106.97 55437.60 88888.00 2007-04-18 05:39:50.375 108 12282.58 107.08 55437.62 88888.00 2007-04-18 05:39:50.500 108 12282.55 107.08 55437.62 88888.00 2007-04-18 05:39:50.625 108 12282.50 107.05 55437.60 88888.00 2007-04-18 05:39:50.750 108 12282.55 107.08 55437.60 88888.00 2007-04-18 05:39:50.875 108 12282.58 107.00 55437.57 88888.00 2007-04-18 05:39:51.000 108 12282.48 106.92 55437.53 88888.00 2007-04-18 05:39:51.125 108 12282.40 106.95 55437.53 88888.00 2007-04-18 05:39:51.250 108 12282.48 107.05 55437.57 88888.00 2007-04-18 05:39:51.375 108 12282.50 107.08 55437.62 88888.00 2007-04-18 05:39:51.500 108 12282.48 107.00 55437.57 88888.00 2007-04-18 05:39:51.625 108 12282.40 107.00 55437.55 88888.00 2007-04-18 05:39:51.750 108 12282.38 106.97 55437.55 88888.00 2007-04-18 05:39:51.875 108 12282.40 106.95 55437.55 88888.00 2007-04-18 05:39:52.000 108 12282.42 106.95 55437.53 88888.00 2007-04-18 05:39:52.125 108 12282.48 106.95 55437.55 88888.00 2007-04-18 05:39:52.250 108 12282.45 106.97 55437.55 88888.00 2007-04-18 05:39:52.375 108 12282.45 107.00 55437.57 88888.00 2007-04-18 05:39:52.500 108 12282.45 106.95 55437.53 88888.00 2007-04-18 05:39:52.625 108 12282.38 106.92 55437.50 88888.00 2007-04-18 05:39:52.750 108 12282.38 106.90 55437.50 88888.00 2007-04-18 05:39:52.875 108 12282.42 106.88 55437.45 88888.00 2007-04-18 05:39:53.000 108 12282.45 106.90 55437.43 88888.00 2007-04-18 05:39:53.125 108 12282.45 106.92 55437.45 88888.00 2007-04-18 05:39:53.250 108 12282.42 106.95 55437.45 88888.00 2007-04-18 05:39:53.375 108 12282.40 106.97 55437.43 88888.00 2007-04-18 05:39:53.500 108 12282.40 106.88 55437.43 88888.00 2007-04-18 05:39:53.625 108 12282.42 106.88 55437.43 88888.00 2007-04-18 05:39:53.750 108 12282.38 106.92 55437.43 88888.00 2007-04-18 05:39:53.875 108 12282.35 106.90 55437.40 88888.00 2007-04-18 05:39:54.000 108 12282.38 106.88 55437.40 88888.00 2007-04-18 05:39:54.125 108 12282.40 106.80 55437.43 88888.00 2007-04-18 05:39:54.250 108 12282.35 106.83 55437.43 88888.00 2007-04-18 05:39:54.375 108 12282.33 106.83 55437.38 88888.00 2007-04-18 05:39:54.500 108 12282.38 106.90 55437.40 88888.00 2007-04-18 05:39:54.625 108 12282.38 106.88 55437.40 88888.00 2007-04-18 05:39:54.750 108 12282.38 106.85 55437.40 88888.00 2007-04-18 05:39:54.875 108 12282.40 106.90 55437.38 88888.00 2007-04-18 05:39:55.000 108 12282.38 106.85 55437.32 88888.00 2007-04-18 05:39:55.125 108 12282.38 106.88 55437.35 88888.00 2007-04-18 05:39:55.250 108 12282.38 106.83 55437.38 88888.00 2007-04-18 05:39:55.375 108 12282.33 106.88 55437.35 88888.00 2007-04-18 05:39:55.500 108 12282.35 106.92 55437.32 88888.00 2007-04-18 05:39:55.625 108 12282.40 106.95 55437.38 88888.00 2007-04-18 05:39:55.750 108 12282.38 106.85 55437.35 88888.00 2007-04-18 05:39:55.875 108 12282.42 106.85 55437.32 88888.00 2007-04-18 05:39:56.000 108 12282.48 106.85 55437.30 88888.00 2007-04-18 05:39:56.125 108 12282.48 106.85 55437.30 88888.00 2007-04-18 05:39:56.250 108 12282.50 106.72 55437.32 88888.00 2007-04-18 05:39:56.375 108 12282.52 106.75 55437.32 88888.00 2007-04-18 05:39:56.500 108 12282.58 106.83 55437.32 88888.00 2007-04-18 05:39:56.625 108 12282.52 106.83 55437.32 88888.00 2007-04-18 05:39:56.750 108 12282.48 106.80 55437.32 88888.00 2007-04-18 05:39:56.875 108 12282.52 106.72 55437.30 88888.00 2007-04-18 05:39:57.000 108 12282.50 106.70 55437.30 88888.00 2007-04-18 05:39:57.125 108 12282.42 106.70 55437.28 88888.00 2007-04-18 05:39:57.250 108 12282.35 106.67 55437.28 88888.00 2007-04-18 05:39:57.375 108 12282.33 106.67 55437.25 88888.00 2007-04-18 05:39:57.500 108 12282.38 106.65 55437.22 88888.00 2007-04-18 05:39:57.625 108 12282.45 106.75 55437.25 88888.00 2007-04-18 05:39:57.750 108 12282.48 106.78 55437.22 88888.00 2007-04-18 05:39:57.875 108 12282.48 106.72 55437.25 88888.00 2007-04-18 05:39:58.000 108 12282.45 106.67 55437.22 88888.00 2007-04-18 05:39:58.125 108 12282.45 106.67 55437.22 88888.00 2007-04-18 05:39:58.250 108 12282.40 106.65 55437.20 88888.00 2007-04-18 05:39:58.375 108 12282.48 106.62 55437.20 88888.00 2007-04-18 05:39:58.500 108 12282.48 106.70 55437.22 88888.00 2007-04-18 05:39:58.625 108 12282.42 106.70 55437.20 88888.00 2007-04-18 05:39:58.750 108 12282.45 106.72 55437.20 88888.00 2007-04-18 05:39:58.875 108 12282.45 106.70 55437.18 88888.00 2007-04-18 05:39:59.000 108 12282.35 106.70 55437.18 88888.00 2007-04-18 05:39:59.125 108 12282.35 106.65 55437.18 88888.00 2007-04-18 05:39:59.250 108 12282.35 106.65 55437.18 88888.00 2007-04-18 05:39:59.375 108 12282.40 106.70 55437.20 88888.00 2007-04-18 05:39:59.500 108 12282.38 106.72 55437.18 88888.00 2007-04-18 05:39:59.625 108 12282.35 106.70 55437.15 88888.00 2007-04-18 05:39:59.750 108 12282.35 106.62 55437.15 88888.00 2007-04-18 05:39:59.875 108 12282.42 106.62 55437.15 88888.00 2007-04-18 05:40:00.000 108 12282.45 106.65 55437.15 88888.00 2007-04-18 05:40:00.125 108 12282.42 106.67 55437.10 88888.00 2007-04-18 05:40:00.250 108 12282.30 106.60 55437.12 88888.00 2007-04-18 05:40:00.375 108 12282.35 106.58 55437.12 88888.00 2007-04-18 05:40:00.500 108 12282.40 106.60 55437.10 88888.00 2007-04-18 05:40:00.625 108 12282.40 106.60 55437.15 88888.00 2007-04-18 05:40:00.750 108 12282.35 106.55 55437.10 88888.00 2007-04-18 05:40:00.875 108 12282.35 106.53 55437.07 88888.00 2007-04-18 05:40:01.000 108 12282.38 106.60 55437.10 88888.00 2007-04-18 05:40:01.125 108 12282.42 106.60 55437.10 88888.00 2007-04-18 05:40:01.250 108 12282.38 106.58 55437.07 88888.00 2007-04-18 05:40:01.375 108 12282.33 106.53 55437.05 88888.00 2007-04-18 05:40:01.500 108 12282.25 106.50 55437.03 88888.00 2007-04-18 05:40:01.625 108 12282.33 106.55 55437.00 88888.00 2007-04-18 05:40:01.750 108 12282.40 106.58 55437.03 88888.00 2007-04-18 05:40:01.875 108 12282.35 106.58 55437.03 88888.00 2007-04-18 05:40:02.000 108 12282.33 106.50 55437.03 88888.00 2007-04-18 05:40:02.125 108 12282.35 106.47 55437.05 88888.00 2007-04-18 05:40:02.250 108 12282.38 106.50 55437.07 88888.00 2007-04-18 05:40:02.375 108 12282.40 106.50 55437.03 88888.00 2007-04-18 05:40:02.500 108 12282.38 106.45 55437.00 88888.00 2007-04-18 05:40:02.625 108 12282.35 106.45 55437.03 88888.00 2007-04-18 05:40:02.750 108 12282.35 106.45 55437.03 88888.00 2007-04-18 05:40:02.875 108 12282.30 106.42 55437.03 88888.00 2007-04-18 05:40:03.000 108 12282.25 106.45 55436.97 88888.00 2007-04-18 05:40:03.125 108 12282.23 106.42 55436.93 88888.00 2007-04-18 05:40:03.250 108 12282.30 106.40 55436.95 88888.00 2007-04-18 05:40:03.375 108 12282.27 106.38 55436.93 88888.00 2007-04-18 05:40:03.500 108 12282.25 106.35 55436.93 88888.00 2007-04-18 05:40:03.625 108 12282.30 106.35 55436.93 88888.00 2007-04-18 05:40:03.750 108 12282.35 106.35 55436.93 88888.00 2007-04-18 05:40:03.875 108 12282.33 106.35 55436.93 88888.00 2007-04-18 05:40:04.000 108 12282.33 106.35 55436.90 88888.00 2007-04-18 05:40:04.125 108 12282.33 106.35 55436.90 88888.00 2007-04-18 05:40:04.250 108 12282.25 106.40 55436.93 88888.00 2007-04-18 05:40:04.375 108 12282.25 106.35 55436.93 88888.00 2007-04-18 05:40:04.500 108 12282.27 106.38 55436.93 88888.00 2007-04-18 05:40:04.625 108 12282.35 106.35 55436.90 88888.00 2007-04-18 05:40:04.750 108 12282.40 106.38 55436.90 88888.00 2007-04-18 05:40:04.875 108 12282.35 106.38 55436.85 88888.00 2007-04-18 05:40:05.000 108 12282.27 106.30 55436.80 88888.00 2007-04-18 05:40:05.125 108 12282.25 106.28 55436.80 88888.00 2007-04-18 05:40:05.250 108 12282.30 106.28 55436.82 88888.00 2007-04-18 05:40:05.375 108 12282.35 106.25 55436.82 88888.00 2007-04-18 05:40:05.500 108 12282.35 106.30 55436.82 88888.00 2007-04-18 05:40:05.625 108 12282.35 106.25 55436.82 88888.00 2007-04-18 05:40:05.750 108 12282.27 106.22 55436.80 88888.00 2007-04-18 05:40:05.875 108 12282.23 106.25 55436.85 88888.00 2007-04-18 05:40:06.000 108 12282.20 106.28 55436.82 88888.00 2007-04-18 05:40:06.125 108 12282.23 106.22 55436.80 88888.00 2007-04-18 05:40:06.250 108 12282.23 106.22 55436.75 88888.00 2007-04-18 05:40:06.375 108 12282.27 106.28 55436.78 88888.00 2007-04-18 05:40:06.500 108 12282.25 106.28 55436.75 88888.00 2007-04-18 05:40:06.625 108 12282.25 106.22 55436.75 88888.00 2007-04-18 05:40:06.750 108 12282.27 106.20 55436.75 88888.00 2007-04-18 05:40:06.875 108 12282.33 106.22 55436.78 88888.00 2007-04-18 05:40:07.000 108 12282.38 106.20 55436.75 88888.00 2007-04-18 05:40:07.125 108 12282.30 106.20 55436.72 88888.00 2007-04-18 05:40:07.250 108 12282.30 106.22 55436.70 88888.00 2007-04-18 05:40:07.375 108 12282.40 106.22 55436.72 88888.00 2007-04-18 05:40:07.500 108 12282.40 106.17 55436.72 88888.00 2007-04-18 05:40:07.625 108 12282.45 106.17 55436.70 88888.00 2007-04-18 05:40:07.750 108 12282.42 106.17 55436.70 88888.00 2007-04-18 05:40:07.875 108 12282.30 106.15 55436.68 88888.00 2007-04-18 05:40:08.000 108 12282.25 106.12 55436.65 88888.00 2007-04-18 05:40:08.125 108 12282.27 106.15 55436.65 88888.00 2007-04-18 05:40:08.250 108 12282.23 106.12 55436.65 88888.00 2007-04-18 05:40:08.375 108 12282.20 106.12 55436.68 88888.00 2007-04-18 05:40:08.500 108 12282.20 106.03 55436.62 88888.00 2007-04-18 05:40:08.625 108 12282.23 106.03 55436.65 88888.00 2007-04-18 05:40:08.750 108 12282.27 106.05 55436.62 88888.00 2007-04-18 05:40:08.875 108 12282.30 106.03 55436.60 88888.00 2007-04-18 05:40:09.000 108 12282.30 106.05 55436.60 88888.00 2007-04-18 05:40:09.125 108 12282.35 106.10 55436.65 88888.00 2007-04-18 05:40:09.250 108 12282.25 106.03 55436.62 88888.00 2007-04-18 05:40:09.375 108 12282.23 106.03 55436.57 88888.00 2007-04-18 05:40:09.500 108 12282.30 106.08 55436.55 88888.00 2007-04-18 05:40:09.625 108 12282.38 106.08 55436.55 88888.00 2007-04-18 05:40:09.750 108 12282.38 106.05 55436.55 88888.00 2007-04-18 05:40:09.875 108 12282.42 106.10 55436.57 88888.00 2007-04-18 05:40:10.000 108 12282.42 106.10 55436.53 88888.00 2007-04-18 05:40:10.125 108 12282.30 105.97 55436.53 88888.00 2007-04-18 05:40:10.250 108 12282.23 105.95 55436.53 88888.00 2007-04-18 05:40:10.375 108 12282.23 105.95 55436.53 88888.00 2007-04-18 05:40:10.500 108 12282.17 106.00 55436.47 88888.00 2007-04-18 05:40:10.625 108 12282.17 106.03 55436.47 88888.00 2007-04-18 05:40:10.750 108 12282.23 106.03 55436.50 88888.00 2007-04-18 05:40:10.875 108 12282.27 105.97 55436.50 88888.00 2007-04-18 05:40:11.000 108 12282.33 105.97 55436.47 88888.00 2007-04-18 05:40:11.125 108 12282.33 105.97 55436.47 88888.00 2007-04-18 05:40:11.250 108 12282.25 105.92 55436.45 88888.00 2007-04-18 05:40:11.375 108 12282.23 105.90 55436.47 88888.00 2007-04-18 05:40:11.500 108 12282.27 105.92 55436.43 88888.00 2007-04-18 05:40:11.625 108 12282.30 105.92 55436.43 88888.00 2007-04-18 05:40:11.750 108 12282.23 105.92 55436.43 88888.00 2007-04-18 05:40:11.875 108 12282.15 105.92 55436.43 88888.00 2007-04-18 05:40:12.000 108 12282.23 105.95 55436.43 88888.00 2007-04-18 05:40:12.125 108 12282.25 105.88 55436.40 88888.00 2007-04-18 05:40:12.250 108 12282.30 105.85 55436.38 88888.00 2007-04-18 05:40:12.375 108 12282.30 105.85 55436.40 88888.00 2007-04-18 05:40:12.500 108 12282.27 105.80 55436.38 88888.00 2007-04-18 05:40:12.625 108 12282.27 105.83 55436.35 88888.00 2007-04-18 05:40:12.750 108 12282.17 105.80 55436.32 88888.00 2007-04-18 05:40:12.875 108 12282.20 105.85 55436.38 88888.00 2007-04-18 05:40:13.000 108 12282.27 105.85 55436.38 88888.00 2007-04-18 05:40:13.125 108 12282.30 105.83 55436.38 88888.00 2007-04-18 05:40:13.250 108 12282.23 105.80 55436.38 88888.00 2007-04-18 05:40:13.375 108 12282.20 105.85 55436.30 88888.00 2007-04-18 05:40:13.500 108 12282.15 105.83 55436.30 88888.00 2007-04-18 05:40:13.625 108 12282.12 105.80 55436.28 88888.00 2007-04-18 05:40:13.750 108 12282.15 105.85 55436.28 88888.00 2007-04-18 05:40:13.875 108 12282.17 105.83 55436.25 88888.00 2007-04-18 05:40:14.000 108 12282.23 105.72 55436.20 88888.00 2007-04-18 05:40:14.125 108 12282.25 105.70 55436.22 88888.00 2007-04-18 05:40:14.250 108 12282.25 105.75 55436.28 88888.00 2007-04-18 05:40:14.375 108 12282.27 105.80 55436.28 88888.00 2007-04-18 05:40:14.500 108 12282.30 105.83 55436.28 88888.00 2007-04-18 05:40:14.625 108 12282.38 105.80 55436.28 88888.00 2007-04-18 05:40:14.750 108 12282.33 105.78 55436.22 88888.00 2007-04-18 05:40:14.875 108 12282.27 105.75 55436.20 88888.00 2007-04-18 05:40:15.000 108 12282.30 105.78 55436.18 88888.00 2007-04-18 05:40:15.125 108 12282.30 105.72 55436.18 88888.00 2007-04-18 05:40:15.250 108 12282.25 105.72 55436.18 88888.00 2007-04-18 05:40:15.375 108 12282.23 105.75 55436.18 88888.00 2007-04-18 05:40:15.500 108 12282.25 105.75 55436.20 88888.00 2007-04-18 05:40:15.625 108 12282.30 105.72 55436.18 88888.00 2007-04-18 05:40:15.750 108 12282.30 105.72 55436.18 88888.00 2007-04-18 05:40:15.875 108 12282.33 105.70 55436.15 88888.00 2007-04-18 05:40:16.000 108 12282.33 105.67 55436.10 88888.00 2007-04-18 05:40:16.125 108 12282.35 105.72 55436.12 88888.00 2007-04-18 05:40:16.250 108 12282.33 105.62 55436.12 88888.00 2007-04-18 05:40:16.375 108 12282.35 105.62 55436.10 88888.00 2007-04-18 05:40:16.500 108 12282.38 105.65 55436.10 88888.00 2007-04-18 05:40:16.625 108 12282.35 105.67 55436.12 88888.00 2007-04-18 05:40:16.750 108 12282.33 105.70 55436.10 88888.00 2007-04-18 05:40:16.875 108 12282.35 105.70 55436.10 88888.00 2007-04-18 05:40:17.000 108 12282.35 105.67 55436.07 88888.00 2007-04-18 05:40:17.125 108 12282.38 105.67 55436.05 88888.00 2007-04-18 05:40:17.250 108 12282.33 105.62 55436.07 88888.00 2007-04-18 05:40:17.375 108 12282.38 105.60 55436.03 88888.00 2007-04-18 05:40:17.500 108 12282.38 105.58 55436.03 88888.00 2007-04-18 05:40:17.625 108 12282.42 105.60 55436.03 88888.00 2007-04-18 05:40:17.750 108 12282.38 105.65 55436.03 88888.00 2007-04-18 05:40:17.875 108 12282.40 105.65 55436.03 88888.00 2007-04-18 05:40:18.000 108 12282.38 105.55 55436.00 88888.00 2007-04-18 05:40:18.125 108 12282.27 105.50 55435.97 88888.00 2007-04-18 05:40:18.250 108 12282.20 105.55 55435.95 88888.00 2007-04-18 05:40:18.375 108 12282.23 105.60 55435.90 88888.00 2007-04-18 05:40:18.500 108 12282.30 105.58 55435.93 88888.00 2007-04-18 05:40:18.625 108 12282.40 105.53 55435.95 88888.00 2007-04-18 05:40:18.750 108 12282.42 105.58 55435.97 88888.00 2007-04-18 05:40:18.875 108 12282.38 105.58 55435.95 88888.00 2007-04-18 05:40:19.000 108 12282.33 105.50 55435.93 88888.00 2007-04-18 05:40:19.125 108 12282.27 105.47 55435.93 88888.00 2007-04-18 05:40:19.250 108 12282.25 105.47 55435.90 88888.00 2007-04-18 05:40:19.375 108 12282.25 105.50 55435.90 88888.00 2007-04-18 05:40:19.500 108 12282.27 105.53 55435.90 88888.00 2007-04-18 05:40:19.625 108 12282.30 105.53 55435.85 88888.00 2007-04-18 05:40:19.750 108 12282.30 105.55 55435.85 88888.00 2007-04-18 05:40:19.875 108 12282.35 105.53 55435.85 88888.00 2007-04-18 05:40:20.000 108 12282.30 105.50 55435.88 88888.00 2007-04-18 05:40:20.125 108 12282.27 105.50 55435.82 88888.00 2007-04-18 05:40:20.250 108 12282.33 105.47 55435.82 88888.00 2007-04-18 05:40:20.375 108 12282.33 105.47 55435.82 88888.00 2007-04-18 05:40:20.500 108 12282.35 105.53 55435.82 88888.00 2007-04-18 05:40:20.625 108 12282.27 105.45 55435.82 88888.00 2007-04-18 05:40:20.750 108 12282.30 105.47 55435.85 88888.00 2007-04-18 05:40:20.875 108 12282.33 105.47 55435.82 88888.00 2007-04-18 05:40:21.000 108 12282.27 105.42 55435.78 88888.00 2007-04-18 05:40:21.125 108 12282.30 105.45 55435.75 88888.00 2007-04-18 05:40:21.250 108 12282.30 105.42 55435.75 88888.00 2007-04-18 05:40:21.375 108 12282.40 105.45 55435.75 88888.00 2007-04-18 05:40:21.500 108 12282.42 105.47 55435.70 88888.00 2007-04-18 05:40:21.625 108 12282.35 105.47 55435.72 88888.00 2007-04-18 05:40:21.750 108 12282.30 105.38 55435.68 88888.00 2007-04-18 05:40:21.875 108 12282.35 105.40 55435.72 88888.00 2007-04-18 05:40:22.000 108 12282.33 105.42 55435.75 88888.00 2007-04-18 05:40:22.125 108 12282.33 105.40 55435.75 88888.00 2007-04-18 05:40:22.250 108 12282.33 105.38 55435.75 88888.00 2007-04-18 05:40:22.375 108 12282.35 105.35 55435.72 88888.00 2007-04-18 05:40:22.500 108 12282.35 105.30 55435.68 88888.00 2007-04-18 05:40:22.625 108 12282.38 105.38 55435.68 88888.00 2007-04-18 05:40:22.750 108 12282.40 105.40 55435.68 88888.00 2007-04-18 05:40:22.875 108 12282.35 105.38 55435.65 88888.00 2007-04-18 05:40:23.000 108 12282.40 105.38 55435.68 88888.00 2007-04-18 05:40:23.125 108 12282.40 105.40 55435.60 88888.00 2007-04-18 05:40:23.250 108 12282.33 105.33 55435.60 88888.00 2007-04-18 05:40:23.375 108 12282.40 105.30 55435.55 88888.00 2007-04-18 05:40:23.500 108 12282.40 105.40 55435.57 88888.00 2007-04-18 05:40:23.625 108 12282.35 105.40 55435.60 88888.00 2007-04-18 05:40:23.750 108 12282.35 105.35 55435.57 88888.00 2007-04-18 05:40:23.875 108 12282.33 105.33 55435.55 88888.00 2007-04-18 05:40:24.000 108 12282.38 105.35 55435.57 88888.00 2007-04-18 05:40:24.125 108 12282.42 105.35 55435.57 88888.00 2007-04-18 05:40:24.250 108 12282.38 105.25 55435.57 88888.00 2007-04-18 05:40:24.375 108 12282.35 105.25 55435.57 88888.00 2007-04-18 05:40:24.500 108 12282.35 105.28 55435.60 88888.00 2007-04-18 05:40:24.625 108 12282.35 105.22 55435.53 88888.00 2007-04-18 05:40:24.750 108 12282.40 105.25 55435.53 88888.00 2007-04-18 05:40:24.875 108 12282.42 105.30 55435.53 88888.00 2007-04-18 05:40:25.000 108 12282.40 105.28 55435.53 88888.00 2007-04-18 05:40:25.125 108 12282.35 105.20 55435.50 88888.00 2007-04-18 05:40:25.250 108 12282.35 105.15 55435.43 88888.00 2007-04-18 05:40:25.375 108 12282.33 105.20 55435.40 88888.00 2007-04-18 05:40:25.500 108 12282.27 105.20 55435.35 88888.00 2007-04-18 05:40:25.625 108 12282.25 105.17 55435.38 88888.00 2007-04-18 05:40:25.750 108 12282.30 105.12 55435.40 88888.00 2007-04-18 05:40:25.875 108 12282.35 105.17 55435.40 88888.00 2007-04-18 05:40:26.000 108 12282.42 105.20 55435.40 88888.00 2007-04-18 05:40:26.125 108 12282.48 105.25 55435.43 88888.00 2007-04-18 05:40:26.250 108 12282.45 105.22 55435.43 88888.00 2007-04-18 05:40:26.375 108 12282.38 105.17 55435.43 88888.00 2007-04-18 05:40:26.500 108 12282.40 105.17 55435.43 88888.00 2007-04-18 05:40:26.625 108 12282.50 105.20 55435.40 88888.00 2007-04-18 05:40:26.750 108 12282.52 105.20 55435.38 88888.00 2007-04-18 05:40:26.875 108 12282.42 105.17 55435.35 88888.00 2007-04-18 05:40:27.000 108 12282.42 105.15 55435.32 88888.00 2007-04-18 05:40:27.125 108 12282.48 105.15 55435.35 88888.00 2007-04-18 05:40:27.250 108 12282.42 105.15 55435.35 88888.00 2007-04-18 05:40:27.375 108 12282.42 105.15 55435.32 88888.00 2007-04-18 05:40:27.500 108 12282.42 105.10 55435.30 88888.00 2007-04-18 05:40:27.625 108 12282.45 105.12 55435.30 88888.00 2007-04-18 05:40:27.750 108 12282.50 105.15 55435.30 88888.00 2007-04-18 05:40:27.875 108 12282.50 105.15 55435.32 88888.00 2007-04-18 05:40:28.000 108 12282.45 105.10 55435.28 88888.00 2007-04-18 05:40:28.125 108 12282.40 105.08 55435.25 88888.00 2007-04-18 05:40:28.250 108 12282.48 105.12 55435.28 88888.00 2007-04-18 05:40:28.375 108 12282.42 105.08 55435.22 88888.00 2007-04-18 05:40:28.500 108 12282.40 105.08 55435.20 88888.00 2007-04-18 05:40:28.625 108 12282.42 105.10 55435.20 88888.00 2007-04-18 05:40:28.750 108 12282.50 105.10 55435.25 88888.00 2007-04-18 05:40:28.875 108 12282.48 105.10 55435.25 88888.00 2007-04-18 05:40:29.000 108 12282.45 105.05 55435.20 88888.00 2007-04-18 05:40:29.125 108 12282.40 105.05 55435.18 88888.00 2007-04-18 05:40:29.250 108 12282.35 105.00 55435.18 88888.00 2007-04-18 05:40:29.375 108 12282.38 105.00 55435.18 88888.00 2007-04-18 05:40:29.500 108 12282.42 105.08 55435.20 88888.00 2007-04-18 05:40:29.625 108 12282.48 105.08 55435.15 88888.00 2007-04-18 05:40:29.750 108 12282.45 105.05 55435.12 88888.00 2007-04-18 05:40:29.875 108 12282.50 105.10 55435.15 88888.00 2007-04-18 05:40:30.000 108 12282.50 105.03 55435.12 88888.00 2007-04-18 05:40:30.125 108 12282.45 104.97 55435.12 88888.00 2007-04-18 05:40:30.250 108 12282.40 104.97 55435.12 88888.00 2007-04-18 05:40:30.375 108 12282.40 104.97 55435.10 88888.00 2007-04-18 05:40:30.500 108 12282.42 105.03 55435.10 88888.00 2007-04-18 05:40:30.625 108 12282.48 105.03 55435.12 88888.00 2007-04-18 05:40:30.750 108 12282.52 105.03 55435.10 88888.00 2007-04-18 05:40:30.875 108 12282.52 105.05 55435.10 88888.00 2007-04-18 05:40:31.000 108 12282.52 105.05 55435.10 88888.00 2007-04-18 05:40:31.125 108 12282.48 104.95 55435.03 88888.00 2007-04-18 05:40:31.250 108 12282.42 104.92 55435.03 88888.00 2007-04-18 05:40:31.375 108 12282.48 104.97 55435.05 88888.00 2007-04-18 05:40:31.500 108 12282.50 104.95 55435.00 88888.00 2007-04-18 05:40:31.625 108 12282.58 104.95 55434.97 88888.00 2007-04-18 05:40:31.750 108 12282.55 104.95 55434.95 88888.00 2007-04-18 05:40:31.875 108 12282.55 104.97 55434.97 88888.00 2007-04-18 05:40:32.000 108 12282.55 104.97 55434.95 88888.00 2007-04-18 05:40:32.125 108 12282.58 104.95 55434.97 88888.00 2007-04-18 05:40:32.250 108 12282.50 104.90 55434.93 88888.00 2007-04-18 05:40:32.375 108 12282.55 104.92 55434.93 88888.00 2007-04-18 05:40:32.500 108 12282.67 104.90 55434.95 88888.00 2007-04-18 05:40:32.625 108 12282.65 104.88 55434.90 88888.00 2007-04-18 05:40:32.750 108 12282.65 104.88 55434.93 88888.00 2007-04-18 05:40:32.875 108 12282.60 104.85 55434.88 88888.00 2007-04-18 05:40:33.000 108 12282.55 104.85 55434.88 88888.00 2007-04-18 05:40:33.125 108 12282.58 104.85 55434.88 88888.00 2007-04-18 05:40:33.250 108 12282.65 104.88 55434.90 88888.00 2007-04-18 05:40:33.375 108 12282.62 104.90 55434.88 88888.00 2007-04-18 05:40:33.500 108 12282.58 104.85 55434.88 88888.00 2007-04-18 05:40:33.625 108 12282.62 104.83 55434.85 88888.00 2007-04-18 05:40:33.750 108 12282.65 104.80 55434.88 88888.00 2007-04-18 05:40:33.875 108 12282.62 104.85 55434.85 88888.00 2007-04-18 05:40:34.000 108 12282.60 104.85 55434.85 88888.00 2007-04-18 05:40:34.125 108 12282.60 104.88 55434.85 88888.00 2007-04-18 05:40:34.250 108 12282.55 104.83 55434.82 88888.00 2007-04-18 05:40:34.375 108 12282.60 104.85 55434.82 88888.00 2007-04-18 05:40:34.500 108 12282.55 104.78 55434.78 88888.00 2007-04-18 05:40:34.625 108 12282.52 104.78 55434.75 88888.00 2007-04-18 05:40:34.750 108 12282.58 104.80 55434.80 88888.00 2007-04-18 05:40:34.875 108 12282.65 104.78 55434.78 88888.00 2007-04-18 05:40:35.000 108 12282.62 104.80 55434.78 88888.00 2007-04-18 05:40:35.125 108 12282.65 104.80 55434.78 88888.00 2007-04-18 05:40:35.250 108 12282.67 104.78 55434.78 88888.00 2007-04-18 05:40:35.375 108 12282.70 104.80 55434.78 88888.00 2007-04-18 05:40:35.500 108 12282.73 104.78 55434.78 88888.00 2007-04-18 05:40:35.625 108 12282.77 104.78 55434.75 88888.00 2007-04-18 05:40:35.750 108 12282.80 104.78 55434.78 88888.00 2007-04-18 05:40:35.875 108 12282.80 104.78 55434.75 88888.00 2007-04-18 05:40:36.000 108 12282.77 104.78 55434.72 88888.00 2007-04-18 05:40:36.125 108 12282.70 104.75 55434.70 88888.00 2007-04-18 05:40:36.250 108 12282.60 104.67 55434.68 88888.00 2007-04-18 05:40:36.375 108 12282.58 104.62 55434.65 88888.00 2007-04-18 05:40:36.500 108 12282.65 104.70 55434.68 88888.00 2007-04-18 05:40:36.625 108 12282.73 104.70 55434.68 88888.00 2007-04-18 05:40:36.750 108 12282.77 104.72 55434.68 88888.00 2007-04-18 05:40:36.875 108 12282.70 104.70 55434.68 88888.00 2007-04-18 05:40:37.000 108 12282.62 104.60 55434.62 88888.00 2007-04-18 05:40:37.125 108 12282.62 104.60 55434.65 88888.00 2007-04-18 05:40:37.250 108 12282.67 104.60 55434.68 88888.00 2007-04-18 05:40:37.375 108 12282.65 104.60 55434.65 88888.00 2007-04-18 05:40:37.500 108 12282.58 104.53 55434.60 88888.00 2007-04-18 05:40:37.625 108 12282.65 104.53 55434.60 88888.00 2007-04-18 05:40:37.750 108 12282.73 104.53 55434.60 88888.00 2007-04-18 05:40:37.875 108 12282.83 104.60 55434.62 88888.00 2007-04-18 05:40:38.000 108 12282.77 104.58 55434.60 88888.00 2007-04-18 05:40:38.125 108 12282.67 104.55 55434.57 88888.00 2007-04-18 05:40:38.250 108 12282.60 104.47 55434.55 88888.00 2007-04-18 05:40:38.375 108 12282.65 104.47 55434.53 88888.00 2007-04-18 05:40:38.500 108 12282.73 104.53 55434.55 88888.00 2007-04-18 05:40:38.625 108 12282.75 104.58 55434.55 88888.00 2007-04-18 05:40:38.750 108 12282.75 104.58 55434.55 88888.00 2007-04-18 05:40:38.875 108 12282.73 104.55 55434.57 88888.00 2007-04-18 05:40:39.000 108 12282.70 104.45 55434.55 88888.00 2007-04-18 05:40:39.125 108 12282.67 104.38 55434.53 88888.00 2007-04-18 05:40:39.250 108 12282.65 104.45 55434.53 88888.00 2007-04-18 05:40:39.375 108 12282.67 104.42 55434.50 88888.00 2007-04-18 05:40:39.500 108 12282.67 104.40 55434.50 88888.00 2007-04-18 05:40:39.625 108 12282.70 104.40 55434.50 88888.00 2007-04-18 05:40:39.750 108 12282.70 104.42 55434.53 88888.00 2007-04-18 05:40:39.875 108 12282.62 104.40 55434.47 88888.00 2007-04-18 05:40:40.000 108 12282.67 104.40 55434.45 88888.00 2007-04-18 05:40:40.125 108 12282.73 104.35 55434.43 88888.00 2007-04-18 05:40:40.250 108 12282.73 104.28 55434.40 88888.00 2007-04-18 05:40:40.375 108 12282.83 104.33 55434.43 88888.00 2007-04-18 05:40:40.500 108 12282.77 104.38 55434.43 88888.00 2007-04-18 05:40:40.625 108 12282.70 104.35 55434.38 88888.00 2007-04-18 05:40:40.750 108 12282.70 104.30 55434.40 88888.00 2007-04-18 05:40:40.875 108 12282.73 104.25 55434.40 88888.00 2007-04-18 05:40:41.000 108 12282.73 104.22 55434.38 88888.00 2007-04-18 05:40:41.125 108 12282.75 104.20 55434.40 88888.00 2007-04-18 05:40:41.250 108 12282.80 104.20 55434.38 88888.00 2007-04-18 05:40:41.375 108 12282.73 104.22 55434.35 88888.00 2007-04-18 05:40:41.500 108 12282.73 104.22 55434.38 88888.00 2007-04-18 05:40:41.625 108 12282.70 104.28 55434.40 88888.00 2007-04-18 05:40:41.750 108 12282.73 104.25 55434.38 88888.00 2007-04-18 05:40:41.875 108 12282.70 104.17 55434.35 88888.00 2007-04-18 05:40:42.000 108 12282.67 104.17 55434.35 88888.00 2007-04-18 05:40:42.125 108 12282.75 104.25 55434.35 88888.00 2007-04-18 05:40:42.250 108 12282.77 104.17 55434.32 88888.00 2007-04-18 05:40:42.375 108 12282.77 104.15 55434.30 88888.00 2007-04-18 05:40:42.500 108 12282.62 104.12 55434.28 88888.00 2007-04-18 05:40:42.625 108 12282.70 104.15 55434.30 88888.00 2007-04-18 05:40:42.750 108 12282.83 104.12 55434.30 88888.00 2007-04-18 05:40:42.875 108 12282.85 104.10 55434.30 88888.00 2007-04-18 05:40:43.000 108 12282.83 104.12 55434.30 88888.00 2007-04-18 05:40:43.125 108 12282.80 104.12 55434.28 88888.00 2007-04-18 05:40:43.250 108 12282.80 104.12 55434.25 88888.00 2007-04-18 05:40:43.375 108 12282.88 104.10 55434.25 88888.00 2007-04-18 05:40:43.500 108 12282.85 104.05 55434.22 88888.00 2007-04-18 05:40:43.625 108 12282.85 104.03 55434.22 88888.00 2007-04-18 05:40:43.750 108 12282.88 104.08 55434.25 88888.00 2007-04-18 05:40:43.875 108 12282.90 104.10 55434.25 88888.00 2007-04-18 05:40:44.000 108 12282.88 104.05 55434.25 88888.00 2007-04-18 05:40:44.125 108 12282.83 104.05 55434.22 88888.00 2007-04-18 05:40:44.250 108 12282.83 104.03 55434.20 88888.00 2007-04-18 05:40:44.375 108 12282.85 104.00 55434.20 88888.00 2007-04-18 05:40:44.500 108 12282.90 104.03 55434.22 88888.00 2007-04-18 05:40:44.625 108 12282.92 104.00 55434.20 88888.00 2007-04-18 05:40:44.750 108 12282.90 104.00 55434.20 88888.00 2007-04-18 05:40:44.875 108 12282.90 103.97 55434.18 88888.00 2007-04-18 05:40:45.000 108 12282.92 104.00 55434.15 88888.00 2007-04-18 05:40:45.125 108 12282.92 104.00 55434.18 88888.00 2007-04-18 05:40:45.250 108 12282.83 103.90 55434.10 88888.00 2007-04-18 05:40:45.375 108 12282.90 103.85 55434.12 88888.00 2007-04-18 05:40:45.500 108 12282.88 103.83 55434.10 88888.00 2007-04-18 05:40:45.625 108 12282.90 103.83 55434.12 88888.00 2007-04-18 05:40:45.750 108 12283.00 103.85 55434.10 88888.00 2007-04-18 05:40:45.875 108 12283.05 103.80 55434.12 88888.00 2007-04-18 05:40:46.000 108 12283.02 103.83 55434.07 88888.00 2007-04-18 05:40:46.125 108 12283.02 103.78 55434.07 88888.00 2007-04-18 05:40:46.250 108 12283.08 103.78 55434.05 88888.00 2007-04-18 05:40:46.375 108 12283.15 103.83 55434.05 88888.00 2007-04-18 05:40:46.500 108 12283.10 103.80 55434.03 88888.00 2007-04-18 05:40:46.625 108 12283.12 103.75 55434.00 88888.00 2007-04-18 05:40:46.750 108 12283.15 103.72 55434.03 88888.00 2007-04-18 05:40:46.875 108 12283.17 103.78 55434.03 88888.00 2007-04-18 05:40:47.000 108 12283.05 103.75 55434.00 88888.00 2007-04-18 05:40:47.125 108 12283.05 103.78 55434.05 88888.00 2007-04-18 05:40:47.250 108 12283.08 103.72 55434.05 88888.00 2007-04-18 05:40:47.375 108 12283.12 103.72 55434.05 88888.00 2007-04-18 05:40:47.500 108 12283.17 103.72 55434.03 88888.00 2007-04-18 05:40:47.625 108 12283.20 103.72 55433.97 88888.00 2007-04-18 05:40:47.750 108 12283.12 103.65 55433.95 88888.00 2007-04-18 05:40:47.875 108 12283.10 103.65 55433.95 88888.00 2007-04-18 05:40:48.000 108 12283.10 103.67 55433.93 88888.00 2007-04-18 05:40:48.125 108 12283.08 103.70 55434.00 88888.00 2007-04-18 05:40:48.250 108 12283.00 103.62 55433.97 88888.00 2007-04-18 05:40:48.375 108 12283.08 103.62 55433.95 88888.00 2007-04-18 05:40:48.500 108 12283.12 103.55 55433.93 88888.00 2007-04-18 05:40:48.625 108 12283.15 103.53 55433.90 88888.00 2007-04-18 05:40:48.750 108 12283.12 103.55 55433.93 88888.00 2007-04-18 05:40:48.875 108 12283.17 103.55 55433.90 88888.00 2007-04-18 05:40:49.000 108 12283.23 103.50 55433.85 88888.00 2007-04-18 05:40:49.125 108 12283.30 103.55 55433.88 88888.00 2007-04-18 05:40:49.250 108 12283.23 103.53 55433.82 88888.00 2007-04-18 05:40:49.375 108 12283.17 103.50 55433.80 88888.00 2007-04-18 05:40:49.500 108 12283.15 103.45 55433.80 88888.00 2007-04-18 05:40:49.625 108 12283.17 103.45 55433.78 88888.00 2007-04-18 05:40:49.750 108 12283.23 103.50 55433.82 88888.00 2007-04-18 05:40:49.875 108 12283.23 103.47 55433.82 88888.00 2007-04-18 05:40:50.000 108 12283.20 103.40 55433.80 88888.00 2007-04-18 05:40:50.125 108 12283.25 103.45 55433.82 88888.00 2007-04-18 05:40:50.250 108 12283.23 103.40 55433.82 88888.00 2007-04-18 05:40:50.375 108 12283.27 103.40 55433.80 88888.00 2007-04-18 05:40:50.500 108 12283.35 103.40 55433.80 88888.00 2007-04-18 05:40:50.625 108 12283.40 103.35 55433.82 88888.00 2007-04-18 05:40:50.750 108 12283.35 103.33 55433.80 88888.00 2007-04-18 05:40:50.875 108 12283.27 103.38 55433.78 88888.00 2007-04-18 05:40:51.000 108 12283.30 103.40 55433.75 88888.00 2007-04-18 05:40:51.125 108 12283.35 103.38 55433.75 88888.00 2007-04-18 05:40:51.250 108 12283.40 103.28 55433.72 88888.00 2007-04-18 05:40:51.375 108 12283.45 103.30 55433.72 88888.00 2007-04-18 05:40:51.500 108 12283.45 103.30 55433.75 88888.00 2007-04-18 05:40:51.625 108 12283.45 103.35 55433.75 88888.00 2007-04-18 05:40:51.750 108 12283.40 103.35 55433.72 88888.00 2007-04-18 05:40:51.875 108 12283.42 103.33 55433.72 88888.00 2007-04-18 05:40:52.000 108 12283.48 103.33 55433.70 88888.00 2007-04-18 05:40:52.125 108 12283.50 103.22 55433.70 88888.00 2007-04-18 05:40:52.250 108 12283.48 103.15 55433.65 88888.00 2007-04-18 05:40:52.375 108 12283.50 103.17 55433.62 88888.00 2007-04-18 05:40:52.500 108 12283.52 103.20 55433.65 88888.00 2007-04-18 05:40:52.625 108 12283.58 103.22 55433.68 88888.00 2007-04-18 05:40:52.750 108 12283.60 103.17 55433.70 88888.00 2007-04-18 05:40:52.875 108 12283.55 103.15 55433.68 88888.00 2007-04-18 05:40:53.000 108 12283.55 103.15 55433.65 88888.00 2007-04-18 05:40:53.125 108 12283.60 103.15 55433.62 88888.00 2007-04-18 05:40:53.250 108 12283.55 103.10 55433.62 88888.00 2007-04-18 05:40:53.375 108 12283.60 103.08 55433.60 88888.00 2007-04-18 05:40:53.500 108 12283.60 103.03 55433.57 88888.00 2007-04-18 05:40:53.625 108 12283.67 103.15 55433.62 88888.00 2007-04-18 05:40:53.750 108 12283.67 103.12 55433.60 88888.00 2007-04-18 05:40:53.875 108 12283.62 103.05 55433.57 88888.00 2007-04-18 05:40:54.000 108 12283.62 103.03 55433.55 88888.00 2007-04-18 05:40:54.125 108 12283.70 103.05 55433.57 88888.00 2007-04-18 05:40:54.250 108 12283.70 103.05 55433.57 88888.00 2007-04-18 05:40:54.375 108 12283.77 103.05 55433.57 88888.00 2007-04-18 05:40:54.500 108 12283.77 103.00 55433.55 88888.00 2007-04-18 05:40:54.625 108 12283.75 103.00 55433.55 88888.00 2007-04-18 05:40:54.750 108 12283.70 102.92 55433.50 88888.00 2007-04-18 05:40:54.875 108 12283.55 102.85 55433.47 88888.00 2007-04-18 05:40:55.000 108 12283.55 102.92 55433.50 88888.00 2007-04-18 05:40:55.125 108 12283.60 102.95 55433.47 88888.00 2007-04-18 05:40:55.250 108 12283.62 102.90 55433.50 88888.00 2007-04-18 05:40:55.375 108 12283.62 102.90 55433.47 88888.00 2007-04-18 05:40:55.500 108 12283.60 102.90 55433.45 88888.00 2007-04-18 05:40:55.625 108 12283.58 102.85 55433.43 88888.00 2007-04-18 05:40:55.750 108 12283.62 102.85 55433.40 88888.00 2007-04-18 05:40:55.875 108 12283.70 102.85 55433.45 88888.00 2007-04-18 05:40:56.000 108 12283.75 102.85 55433.43 88888.00 2007-04-18 05:40:56.125 108 12283.70 102.83 55433.43 88888.00 2007-04-18 05:40:56.250 108 12283.65 102.78 55433.40 88888.00 2007-04-18 05:40:56.375 108 12283.70 102.78 55433.38 88888.00 2007-04-18 05:40:56.500 108 12283.70 102.78 55433.38 88888.00 2007-04-18 05:40:56.625 108 12283.77 102.75 55433.38 88888.00 2007-04-18 05:40:56.750 108 12283.88 102.75 55433.40 88888.00 2007-04-18 05:40:56.875 108 12283.90 102.83 55433.43 88888.00 2007-04-18 05:40:57.000 108 12283.85 102.83 55433.40 88888.00 2007-04-18 05:40:57.125 108 12283.85 102.78 55433.38 88888.00 2007-04-18 05:40:57.250 108 12283.80 102.67 55433.32 88888.00 2007-04-18 05:40:57.375 108 12283.88 102.75 55433.35 88888.00 2007-04-18 05:40:57.500 108 12283.88 102.72 55433.38 88888.00 2007-04-18 05:40:57.625 108 12283.80 102.70 55433.32 88888.00 2007-04-18 05:40:57.750 108 12283.80 102.65 55433.30 88888.00 2007-04-18 05:40:57.875 108 12283.77 102.65 55433.28 88888.00 2007-04-18 05:40:58.000 108 12283.80 102.62 55433.28 88888.00 2007-04-18 05:40:58.125 108 12283.95 102.70 55433.32 88888.00 2007-04-18 05:40:58.250 108 12283.95 102.72 55433.30 88888.00 2007-04-18 05:40:58.375 108 12283.98 102.70 55433.28 88888.00 2007-04-18 05:40:58.500 108 12283.92 102.62 55433.28 88888.00 2007-04-18 05:40:58.625 108 12283.90 102.60 55433.30 88888.00 2007-04-18 05:40:58.750 108 12283.92 102.60 55433.30 88888.00 2007-04-18 05:40:58.875 108 12283.98 102.65 55433.32 88888.00 2007-04-18 05:40:59.000 108 12283.98 102.65 55433.28 88888.00 2007-04-18 05:40:59.125 108 12283.98 102.58 55433.25 88888.00 2007-04-18 05:40:59.250 108 12284.05 102.58 55433.28 88888.00 2007-04-18 05:40:59.375 108 12284.08 102.58 55433.25 88888.00 2007-04-18 05:40:59.500 108 12284.08 102.60 55433.25 88888.00 2007-04-18 05:40:59.625 108 12284.08 102.58 55433.25 88888.00 2007-04-18 05:40:59.750 108 12284.05 102.53 55433.20 88888.00 2007-04-18 05:40:59.875 108 12284.08 102.47 55433.28 88888.00 2007-04-18 05:41:00.000 108 12284.12 102.50 55433.25 88888.00 2007-04-18 05:41:00.125 108 12284.20 102.50 55433.22 88888.00 2007-04-18 05:41:00.250 108 12284.20 102.50 55433.20 88888.00 2007-04-18 05:41:00.375 108 12284.20 102.47 55433.25 88888.00 2007-04-18 05:41:00.500 108 12284.27 102.50 55433.28 88888.00 2007-04-18 05:41:00.625 108 12284.20 102.53 55433.22 88888.00 2007-04-18 05:41:00.750 108 12284.17 102.47 55433.22 88888.00 2007-04-18 05:41:00.875 108 12284.25 102.42 55433.20 88888.00 2007-04-18 05:41:01.000 108 12284.20 102.35 55433.15 88888.00 2007-04-18 05:41:01.125 108 12284.12 102.38 55433.18 88888.00 2007-04-18 05:41:01.250 108 12284.23 102.42 55433.25 88888.00 2007-04-18 05:41:01.375 108 12284.30 102.40 55433.20 88888.00 2007-04-18 05:41:01.500 108 12284.23 102.42 55433.20 88888.00 2007-04-18 05:41:01.625 108 12284.20 102.42 55433.22 88888.00 2007-04-18 05:41:01.750 108 12284.27 102.40 55433.20 88888.00 2007-04-18 05:41:01.875 108 12284.33 102.35 55433.18 88888.00 2007-04-18 05:41:02.000 108 12284.30 102.33 55433.18 88888.00 2007-04-18 05:41:02.125 108 12284.33 102.30 55433.20 88888.00 2007-04-18 05:41:02.250 108 12284.33 102.28 55433.18 88888.00 2007-04-18 05:41:02.375 108 12284.30 102.35 55433.12 88888.00 2007-04-18 05:41:02.500 108 12284.38 102.38 55433.15 88888.00 2007-04-18 05:41:02.625 108 12284.48 102.30 55433.12 88888.00 2007-04-18 05:41:02.750 108 12284.42 102.22 55433.07 88888.00 2007-04-18 05:41:02.875 108 12284.48 102.22 55433.10 88888.00 2007-04-18 05:41:03.000 108 12284.48 102.22 55433.10 88888.00 2007-04-18 05:41:03.125 108 12284.50 102.25 55433.12 88888.00 2007-04-18 05:41:03.250 108 12284.55 102.28 55433.12 88888.00 2007-04-18 05:41:03.375 108 12284.60 102.28 55433.10 88888.00 2007-04-18 05:41:03.500 108 12284.45 102.22 55433.07 88888.00 2007-04-18 05:41:03.625 108 12284.42 102.17 55433.07 88888.00 2007-04-18 05:41:03.750 108 12284.45 102.22 55433.07 88888.00 2007-04-18 05:41:03.875 108 12284.48 102.20 55433.07 88888.00 2007-04-18 05:41:04.000 108 12284.55 102.12 55433.07 88888.00 2007-04-18 05:41:04.125 108 12284.55 102.10 55433.10 88888.00 2007-04-18 05:41:04.250 108 12284.52 102.08 55433.07 88888.00 2007-04-18 05:41:04.375 108 12284.55 102.03 55433.03 88888.00 2007-04-18 05:41:04.500 108 12284.50 102.00 55432.97 88888.00 2007-04-18 05:41:04.625 108 12284.55 102.08 55433.00 88888.00 2007-04-18 05:41:04.750 108 12284.60 102.12 55433.03 88888.00 2007-04-18 05:41:04.875 108 12284.65 102.08 55432.97 88888.00 2007-04-18 05:41:05.000 108 12284.70 102.08 55432.97 88888.00 2007-04-18 05:41:05.125 108 12284.70 102.08 55433.03 88888.00 2007-04-18 05:41:05.250 108 12284.67 102.03 55433.00 88888.00 2007-04-18 05:41:05.375 108 12284.65 102.00 55432.97 88888.00 2007-04-18 05:41:05.500 108 12284.60 102.03 55433.00 88888.00 2007-04-18 05:41:05.625 108 12284.58 102.03 55433.03 88888.00 2007-04-18 05:41:05.750 108 12284.67 101.95 55433.05 88888.00 2007-04-18 05:41:05.875 108 12284.70 101.92 55433.03 88888.00 2007-04-18 05:41:06.000 108 12284.67 101.95 55432.97 88888.00 2007-04-18 05:41:06.125 108 12284.77 101.97 55432.97 88888.00 2007-04-18 05:41:06.250 108 12284.77 101.90 55432.95 88888.00 2007-04-18 05:41:06.375 108 12284.75 101.88 55432.95 88888.00 2007-04-18 05:41:06.500 108 12284.75 101.90 55432.95 88888.00 2007-04-18 05:41:06.625 108 12284.83 101.95 55432.95 88888.00 2007-04-18 05:41:06.750 108 12284.88 101.90 55432.93 88888.00 2007-04-18 05:41:06.875 108 12284.83 101.90 55432.93 88888.00 2007-04-18 05:41:07.000 108 12284.80 101.88 55432.88 88888.00 2007-04-18 05:41:07.125 108 12284.85 101.88 55432.93 88888.00 2007-04-18 05:41:07.250 108 12284.85 101.83 55432.93 88888.00 2007-04-18 05:41:07.375 108 12284.90 101.80 55432.90 88888.00 2007-04-18 05:41:07.500 108 12284.92 101.78 55432.90 88888.00 2007-04-18 05:41:07.625 108 12284.92 101.75 55432.88 88888.00 2007-04-18 05:41:07.750 108 12284.92 101.75 55432.88 88888.00 2007-04-18 05:41:07.875 108 12284.98 101.78 55432.88 88888.00 2007-04-18 05:41:08.000 108 12285.00 101.78 55432.85 88888.00 2007-04-18 05:41:08.125 108 12285.00 101.72 55432.82 88888.00 2007-04-18 05:41:08.250 108 12284.92 101.75 55432.82 88888.00 2007-04-18 05:41:08.375 108 12285.00 101.72 55432.85 88888.00 2007-04-18 05:41:08.500 108 12285.05 101.67 55432.80 88888.00 2007-04-18 05:41:08.625 108 12285.00 101.65 55432.80 88888.00 2007-04-18 05:41:08.750 108 12284.98 101.65 55432.80 88888.00 2007-04-18 05:41:08.875 108 12285.08 101.67 55432.82 88888.00 2007-04-18 05:41:09.000 108 12285.12 101.62 55432.82 88888.00 2007-04-18 05:41:09.125 108 12285.08 101.60 55432.85 88888.00 2007-04-18 05:41:09.250 108 12285.12 101.60 55432.85 88888.00 2007-04-18 05:41:09.375 108 12285.20 101.65 55432.82 88888.00 2007-04-18 05:41:09.500 108 12285.17 101.60 55432.88 88888.00 2007-04-18 05:41:09.625 108 12285.23 101.60 55432.85 88888.00 2007-04-18 05:41:09.750 108 12285.17 101.55 55432.80 88888.00 2007-04-18 05:41:09.875 108 12285.10 101.53 55432.75 88888.00 2007-04-18 05:41:10.000 108 12285.10 101.53 55432.75 88888.00 2007-04-18 05:41:10.125 108 12285.17 101.55 55432.78 88888.00 2007-04-18 05:41:10.250 108 12285.20 101.55 55432.78 88888.00 2007-04-18 05:41:10.375 108 12285.23 101.53 55432.75 88888.00 2007-04-18 05:41:10.500 108 12285.25 101.50 55432.75 88888.00 2007-04-18 05:41:10.625 108 12285.33 101.50 55432.75 88888.00 2007-04-18 05:41:10.750 108 12285.33 101.47 55432.75 88888.00 2007-04-18 05:41:10.875 108 12285.35 101.45 55432.75 88888.00 2007-04-18 05:41:11.000 108 12285.38 101.53 55432.75 88888.00 2007-04-18 05:41:11.125 108 12285.35 101.55 55432.75 88888.00 2007-04-18 05:41:11.250 108 12285.30 101.42 55432.75 88888.00 2007-04-18 05:41:11.375 108 12285.27 101.40 55432.75 88888.00 2007-04-18 05:41:11.500 108 12285.35 101.42 55432.72 88888.00 2007-04-18 05:41:11.625 108 12285.38 101.42 55432.72 88888.00 2007-04-18 05:41:11.750 108 12285.35 101.45 55432.72 88888.00 2007-04-18 05:41:11.875 108 12285.30 101.38 55432.72 88888.00 2007-04-18 05:41:12.000 108 12285.25 101.33 55432.68 88888.00 2007-04-18 05:41:12.125 108 12285.27 101.33 55432.70 88888.00 2007-04-18 05:41:12.250 108 12285.35 101.35 55432.72 88888.00 2007-04-18 05:41:12.375 108 12285.40 101.38 55432.72 88888.00 2007-04-18 05:41:12.500 108 12285.38 101.30 55432.72 88888.00 2007-04-18 05:41:12.625 108 12285.42 101.30 55432.72 88888.00 2007-04-18 05:41:12.750 108 12285.50 101.28 55432.70 88888.00 2007-04-18 05:41:12.875 108 12285.50 101.30 55432.70 88888.00 2007-04-18 05:41:13.000 108 12285.50 101.28 55432.70 88888.00 2007-04-18 05:41:13.125 108 12285.52 101.30 55432.70 88888.00 2007-04-18 05:41:13.250 108 12285.48 101.28 55432.68 88888.00 2007-04-18 05:41:13.375 108 12285.50 101.28 55432.68 88888.00 2007-04-18 05:41:13.500 108 12285.48 101.28 55432.68 88888.00 2007-04-18 05:41:13.625 108 12285.42 101.22 55432.68 88888.00 2007-04-18 05:41:13.750 108 12285.48 101.28 55432.68 88888.00 2007-04-18 05:41:13.875 108 12285.58 101.28 55432.65 88888.00 2007-04-18 05:41:14.000 108 12285.62 101.17 55432.65 88888.00 2007-04-18 05:41:14.125 108 12285.60 101.15 55432.65 88888.00 2007-04-18 05:41:14.250 108 12285.62 101.17 55432.70 88888.00 2007-04-18 05:41:14.375 108 12285.58 101.12 55432.62 88888.00 2007-04-18 05:41:14.500 108 12285.52 101.12 55432.65 88888.00 2007-04-18 05:41:14.625 108 12285.58 101.17 55432.65 88888.00 2007-04-18 05:41:14.750 108 12285.62 101.15 55432.65 88888.00 2007-04-18 05:41:14.875 108 12285.70 101.12 55432.62 88888.00 2007-04-18 05:41:15.000 108 12285.75 101.12 55432.62 88888.00 2007-04-18 05:41:15.125 108 12285.70 101.12 55432.62 88888.00 2007-04-18 05:41:15.250 108 12285.67 101.10 55432.62 88888.00 2007-04-18 05:41:15.375 108 12285.70 101.10 55432.57 88888.00 2007-04-18 05:41:15.500 108 12285.70 101.08 55432.55 88888.00 2007-04-18 05:41:15.625 108 12285.70 101.12 55432.55 88888.00 2007-04-18 05:41:15.750 108 12285.70 101.12 55432.55 88888.00 2007-04-18 05:41:15.875 108 12285.70 101.15 55432.57 88888.00 2007-04-18 05:41:16.000 108 12285.75 101.12 55432.53 88888.00 2007-04-18 05:41:16.125 108 12285.75 101.08 55432.50 88888.00 2007-04-18 05:41:16.250 108 12285.70 101.00 55432.53 88888.00 2007-04-18 05:41:16.375 108 12285.83 101.05 55432.57 88888.00 2007-04-18 05:41:16.500 108 12285.83 101.08 55432.57 88888.00 2007-04-18 05:41:16.625 108 12285.80 101.10 55432.60 88888.00 2007-04-18 05:41:16.750 108 12285.80 101.05 55432.55 88888.00 2007-04-18 05:41:16.875 108 12285.83 101.05 55432.53 88888.00 2007-04-18 05:41:17.000 108 12285.85 101.00 55432.53 88888.00 2007-04-18 05:41:17.125 108 12285.80 100.97 55432.53 88888.00 2007-04-18 05:41:17.250 108 12285.80 100.88 55432.53 88888.00 2007-04-18 05:41:17.375 108 12285.90 100.92 55432.53 88888.00 2007-04-18 05:41:17.500 108 12285.85 100.92 55432.47 88888.00 2007-04-18 05:41:17.625 108 12285.83 100.95 55432.53 88888.00 2007-04-18 05:41:17.750 108 12285.80 101.00 55432.53 88888.00 2007-04-18 05:41:17.875 108 12285.83 100.95 55432.53 88888.00 2007-04-18 05:41:18.000 108 12285.85 100.90 55432.50 88888.00 2007-04-18 05:41:18.125 108 12285.98 100.90 55432.50 88888.00 2007-04-18 05:41:18.250 108 12286.05 100.92 55432.47 88888.00 2007-04-18 05:41:18.375 108 12286.08 100.88 55432.47 88888.00 2007-04-18 05:41:18.500 108 12285.98 100.90 55432.47 88888.00 2007-04-18 05:41:18.625 108 12286.00 100.90 55432.47 88888.00 2007-04-18 05:41:18.750 108 12286.05 100.90 55432.47 88888.00 2007-04-18 05:41:18.875 108 12286.05 100.92 55432.45 88888.00 2007-04-18 05:41:19.000 108 12285.98 100.85 55432.40 88888.00 2007-04-18 05:41:19.125 108 12285.95 100.80 55432.40 88888.00 2007-04-18 05:41:19.250 108 12285.95 100.85 55432.40 88888.00 2007-04-18 05:41:19.375 108 12286.05 100.88 55432.40 88888.00 2007-04-18 05:41:19.500 108 12286.10 100.85 55432.38 88888.00 2007-04-18 05:41:19.625 108 12286.10 100.83 55432.40 88888.00 2007-04-18 05:41:19.750 108 12286.08 100.85 55432.45 88888.00 2007-04-18 05:41:19.875 108 12286.08 100.88 55432.45 88888.00 2007-04-18 05:41:20.000 108 12286.15 100.85 55432.40 88888.00 2007-04-18 05:41:20.125 108 12286.15 100.83 55432.40 88888.00 2007-04-18 05:41:20.250 108 12286.05 100.78 55432.43 88888.00 2007-04-18 05:41:20.375 108 12286.10 100.80 55432.43 88888.00 2007-04-18 05:41:20.500 108 12286.08 100.78 55432.40 88888.00 2007-04-18 05:41:20.625 108 12286.12 100.75 55432.38 88888.00 2007-04-18 05:41:20.750 108 12286.17 100.80 55432.38 88888.00 2007-04-18 05:41:20.875 108 12286.20 100.83 55432.40 88888.00 2007-04-18 05:41:21.000 108 12286.20 100.83 55432.38 88888.00 2007-04-18 05:41:21.125 108 12286.23 100.80 55432.38 88888.00 2007-04-18 05:41:21.250 108 12286.27 100.78 55432.40 88888.00 2007-04-18 05:41:21.375 108 12286.30 100.80 55432.40 88888.00 2007-04-18 05:41:21.500 108 12286.27 100.72 55432.40 88888.00 2007-04-18 05:41:21.625 108 12286.35 100.67 55432.38 88888.00 2007-04-18 05:41:21.750 108 12286.33 100.70 55432.38 88888.00 2007-04-18 05:41:21.875 108 12286.27 100.72 55432.38 88888.00 2007-04-18 05:41:22.000 108 12286.25 100.72 55432.40 88888.00 2007-04-18 05:41:22.125 108 12286.20 100.67 55432.38 88888.00 2007-04-18 05:41:22.250 108 12286.17 100.70 55432.35 88888.00 2007-04-18 05:41:22.375 108 12286.23 100.70 55432.38 88888.00 2007-04-18 05:41:22.500 108 12286.25 100.70 55432.40 88888.00 2007-04-18 05:41:22.625 108 12286.27 100.67 55432.38 88888.00 2007-04-18 05:41:22.750 108 12286.33 100.65 55432.38 88888.00 2007-04-18 05:41:22.875 108 12286.38 100.70 55432.38 88888.00 2007-04-18 05:41:23.000 108 12286.33 100.65 55432.35 88888.00 2007-04-18 05:41:23.125 108 12286.33 100.60 55432.35 88888.00 2007-04-18 05:41:23.250 108 12286.35 100.60 55432.38 88888.00 2007-04-18 05:41:23.375 108 12286.40 100.65 55432.35 88888.00 2007-04-18 05:41:23.500 108 12286.40 100.65 55432.32 88888.00 2007-04-18 05:41:23.625 108 12286.25 100.60 55432.32 88888.00 2007-04-18 05:41:23.750 108 12286.30 100.60 55432.35 88888.00 2007-04-18 05:41:23.875 108 12286.35 100.60 55432.32 88888.00 2007-04-18 05:41:24.000 108 12286.33 100.53 55432.30 88888.00 2007-04-18 05:41:24.125 108 12286.33 100.53 55432.28 88888.00 2007-04-18 05:41:24.250 108 12286.38 100.53 55432.30 88888.00 2007-04-18 05:41:24.375 108 12286.42 100.58 55432.32 88888.00 2007-04-18 05:41:24.500 108 12286.40 100.55 55432.32 88888.00 2007-04-18 05:41:24.625 108 12286.38 100.45 55432.30 88888.00 2007-04-18 05:41:24.750 108 12286.35 100.47 55432.28 88888.00 2007-04-18 05:41:24.875 108 12286.40 100.53 55432.30 88888.00 2007-04-18 05:41:25.000 108 12286.42 100.55 55432.28 88888.00 2007-04-18 05:41:25.125 108 12286.45 100.47 55432.25 88888.00 2007-04-18 05:41:25.250 108 12286.42 100.45 55432.28 88888.00 2007-04-18 05:41:25.375 108 12286.48 100.53 55432.28 88888.00 2007-04-18 05:41:25.500 108 12286.52 100.55 55432.30 88888.00 2007-04-18 05:41:25.625 108 12286.45 100.47 55432.28 88888.00 2007-04-18 05:41:25.750 108 12286.50 100.47 55432.28 88888.00 2007-04-18 05:41:25.875 108 12286.52 100.47 55432.28 88888.00 2007-04-18 05:41:26.000 108 12286.52 100.50 55432.28 88888.00 2007-04-18 05:41:26.125 108 12286.55 100.50 55432.30 88888.00 2007-04-18 05:41:26.250 108 12286.50 100.47 55432.30 88888.00 2007-04-18 05:41:26.375 108 12286.55 100.47 55432.28 88888.00 2007-04-18 05:41:26.500 108 12286.48 100.45 55432.28 88888.00 2007-04-18 05:41:26.625 108 12286.48 100.42 55432.25 88888.00 2007-04-18 05:41:26.750 108 12286.55 100.42 55432.25 88888.00 2007-04-18 05:41:26.875 108 12286.58 100.45 55432.25 88888.00 2007-04-18 05:41:27.000 108 12286.58 100.45 55432.22 88888.00 2007-04-18 05:41:27.125 108 12286.50 100.40 55432.22 88888.00 2007-04-18 05:41:27.250 108 12286.50 100.40 55432.25 88888.00 2007-04-18 05:41:27.375 108 12286.52 100.40 55432.25 88888.00 2007-04-18 05:41:27.500 108 12286.50 100.45 55432.25 88888.00 2007-04-18 05:41:27.625 108 12286.45 100.45 55432.25 88888.00 2007-04-18 05:41:27.750 108 12286.55 100.42 55432.22 88888.00 2007-04-18 05:41:27.875 108 12286.58 100.40 55432.25 88888.00 2007-04-18 05:41:28.000 108 12286.60 100.40 55432.22 88888.00 2007-04-18 05:41:28.125 108 12286.67 100.47 55432.25 88888.00 2007-04-18 05:41:28.250 108 12286.70 100.45 55432.22 88888.00 2007-04-18 05:41:28.375 108 12286.70 100.40 55432.22 88888.00 2007-04-18 05:41:28.500 108 12286.65 100.35 55432.20 88888.00 2007-04-18 05:41:28.625 108 12286.60 100.35 55432.20 88888.00 2007-04-18 05:41:28.750 108 12286.65 100.33 55432.20 88888.00 2007-04-18 05:41:28.875 108 12286.65 100.30 55432.18 88888.00 2007-04-18 05:41:29.000 108 12286.65 100.28 55432.15 88888.00 2007-04-18 05:41:29.125 108 12286.67 100.33 55432.20 88888.00 2007-04-18 05:41:29.250 108 12286.70 100.40 55432.20 88888.00 2007-04-18 05:41:29.375 108 12286.60 100.35 55432.20 88888.00 2007-04-18 05:41:29.500 108 12286.58 100.30 55432.18 88888.00 2007-04-18 05:41:29.625 108 12286.62 100.33 55432.18 88888.00 2007-04-18 05:41:29.750 108 12286.70 100.35 55432.15 88888.00 2007-04-18 05:41:29.875 108 12286.80 100.42 55432.15 88888.00 2007-04-18 05:41:30.000 108 12286.83 100.40 55432.18 88888.00 2007-04-18 05:41:30.125 108 12286.70 100.28 55432.15 88888.00 2007-04-18 05:41:30.250 108 12286.62 100.28 55432.18 88888.00 2007-04-18 05:41:30.375 108 12286.70 100.38 55432.18 88888.00 2007-04-18 05:41:30.500 108 12286.75 100.40 55432.15 88888.00 2007-04-18 05:41:30.625 108 12286.75 100.35 55432.10 88888.00 2007-04-18 05:41:30.750 108 12286.77 100.38 55432.10 88888.00 2007-04-18 05:41:30.875 108 12286.85 100.35 55432.15 88888.00 2007-04-18 05:41:31.000 108 12286.83 100.35 55432.12 88888.00 2007-04-18 05:41:31.125 108 12286.75 100.33 55432.12 88888.00 2007-04-18 05:41:31.250 108 12286.75 100.35 55432.12 88888.00 2007-04-18 05:41:31.375 108 12286.77 100.30 55432.10 88888.00 2007-04-18 05:41:31.500 108 12286.75 100.35 55432.10 88888.00 2007-04-18 05:41:31.625 108 12286.75 100.30 55432.10 88888.00 2007-04-18 05:41:31.750 108 12286.83 100.30 55432.12 88888.00 2007-04-18 05:41:31.875 108 12286.88 100.35 55432.07 88888.00 2007-04-18 05:41:32.000 108 12286.83 100.40 55432.05 88888.00 2007-04-18 05:41:32.125 108 12286.80 100.42 55432.10 88888.00 2007-04-18 05:41:32.250 108 12286.80 100.35 55432.07 88888.00 2007-04-18 05:41:32.375 108 12286.75 100.30 55432.07 88888.00 2007-04-18 05:41:32.500 108 12286.80 100.33 55432.05 88888.00 2007-04-18 05:41:32.625 108 12286.88 100.35 55432.05 88888.00 2007-04-18 05:41:32.750 108 12286.88 100.38 55432.07 88888.00 2007-04-18 05:41:32.875 108 12286.90 100.40 55432.03 88888.00 2007-04-18 05:41:33.000 108 12286.90 100.40 55432.00 88888.00 2007-04-18 05:41:33.125 108 12286.88 100.38 55432.03 88888.00 2007-04-18 05:41:33.250 108 12286.88 100.38 55432.05 88888.00 2007-04-18 05:41:33.375 108 12286.83 100.35 55432.00 88888.00 2007-04-18 05:41:33.500 108 12286.77 100.30 55432.00 88888.00 2007-04-18 05:41:33.625 108 12286.80 100.30 55432.03 88888.00 2007-04-18 05:41:33.750 108 12286.88 100.33 55432.05 88888.00 2007-04-18 05:41:33.875 108 12286.95 100.35 55432.03 88888.00 2007-04-18 05:41:34.000 108 12286.95 100.30 55432.00 88888.00 2007-04-18 05:41:34.125 108 12286.98 100.35 55432.00 88888.00 2007-04-18 05:41:34.250 108 12286.95 100.35 55432.03 88888.00 2007-04-18 05:41:34.375 108 12286.90 100.33 55432.00 88888.00 2007-04-18 05:41:34.500 108 12286.92 100.28 55431.97 88888.00 2007-04-18 05:41:34.625 108 12286.98 100.22 55431.97 88888.00 2007-04-18 05:41:34.750 108 12286.98 100.22 55431.97 88888.00 2007-04-18 05:41:34.875 108 12286.90 100.25 55431.97 88888.00 2007-04-18 05:41:35.000 108 12286.83 100.25 55431.97 88888.00 2007-04-18 05:41:35.125 108 12286.83 100.28 55431.97 88888.00 2007-04-18 05:41:35.250 108 12286.85 100.28 55431.97 88888.00 2007-04-18 05:41:35.375 108 12286.90 100.25 55431.93 88888.00 2007-04-18 05:41:35.500 108 12286.98 100.22 55431.95 88888.00 2007-04-18 05:41:35.625 108 12286.98 100.22 55431.93 88888.00 2007-04-18 05:41:35.750 108 12286.92 100.28 55431.93 88888.00 2007-04-18 05:41:35.875 108 12286.98 100.33 55431.95 88888.00 2007-04-18 05:41:36.000 108 12286.98 100.30 55431.93 88888.00 2007-04-18 05:41:36.125 108 12286.92 100.20 55431.93 88888.00 2007-04-18 05:41:36.250 108 12286.90 100.20 55431.90 88888.00 2007-04-18 05:41:36.375 108 12286.95 100.22 55431.93 88888.00 2007-04-18 05:41:36.500 108 12286.98 100.30 55431.93 88888.00 2007-04-18 05:41:36.625 108 12287.08 100.30 55431.95 88888.00 2007-04-18 05:41:36.750 108 12287.10 100.35 55431.93 88888.00 2007-04-18 05:41:36.875 108 12287.02 100.30 55431.93 88888.00 2007-04-18 05:41:37.000 108 12286.98 100.30 55431.90 88888.00 2007-04-18 05:41:37.125 108 12287.00 100.28 55431.93 88888.00 2007-04-18 05:41:37.250 108 12286.98 100.25 55431.90 88888.00 2007-04-18 05:41:37.375 108 12286.98 100.22 55431.90 88888.00 2007-04-18 05:41:37.500 108 12287.08 100.28 55431.95 88888.00 2007-04-18 05:41:37.625 108 12287.10 100.33 55431.93 88888.00 2007-04-18 05:41:37.750 108 12287.10 100.30 55431.95 88888.00 2007-04-18 05:41:37.875 108 12287.05 100.20 55431.90 88888.00 2007-04-18 05:41:38.000 108 12287.02 100.12 55431.85 88888.00 2007-04-18 05:41:38.125 108 12287.02 100.15 55431.88 88888.00 2007-04-18 05:41:38.250 108 12287.02 100.22 55431.82 88888.00 2007-04-18 05:41:38.375 108 12287.02 100.22 55431.82 88888.00 2007-04-18 05:41:38.500 108 12286.95 100.20 55431.82 88888.00 2007-04-18 05:41:38.625 108 12287.00 100.22 55431.82 88888.00 2007-04-18 05:41:38.750 108 12287.08 100.17 55431.80 88888.00 2007-04-18 05:41:38.875 108 12287.08 100.15 55431.80 88888.00 2007-04-18 05:41:39.000 108 12287.15 100.17 55431.78 88888.00 2007-04-18 05:41:39.125 108 12287.15 100.20 55431.78 88888.00 2007-04-18 05:41:39.250 108 12287.05 100.12 55431.78 88888.00 2007-04-18 05:41:39.375 108 12287.08 100.17 55431.75 88888.00 2007-04-18 05:41:39.500 108 12287.08 100.22 55431.78 88888.00 2007-04-18 05:41:39.625 108 12287.10 100.22 55431.75 88888.00 2007-04-18 05:41:39.750 108 12287.05 100.15 55431.75 88888.00 2007-04-18 05:41:39.875 108 12286.98 100.12 55431.78 88888.00 2007-04-18 05:41:40.000 108 12286.90 100.15 55431.75 88888.00 2007-04-18 05:41:40.125 108 12286.98 100.15 55431.78 88888.00 2007-04-18 05:41:40.250 108 12287.00 100.20 55431.80 88888.00 2007-04-18 05:41:40.375 108 12287.00 100.22 55431.80 88888.00 2007-04-18 05:41:40.500 108 12287.00 100.17 55431.78 88888.00 2007-04-18 05:41:40.625 108 12287.00 100.20 55431.80 88888.00 2007-04-18 05:41:40.750 108 12286.98 100.15 55431.78 88888.00 2007-04-18 05:41:40.875 108 12286.98 100.12 55431.78 88888.00 2007-04-18 05:41:41.000 108 12287.00 100.12 55431.75 88888.00 2007-04-18 05:41:41.125 108 12287.05 100.12 55431.72 88888.00 2007-04-18 05:41:41.250 108 12287.02 100.15 55431.78 88888.00 2007-04-18 05:41:41.375 108 12287.02 100.15 55431.75 88888.00 2007-04-18 05:41:41.500 108 12286.98 100.10 55431.72 88888.00 2007-04-18 05:41:41.625 108 12286.95 100.05 55431.72 88888.00 2007-04-18 05:41:41.750 108 12287.05 100.15 55431.75 88888.00 2007-04-18 05:41:41.875 108 12287.05 100.17 55431.75 88888.00 2007-04-18 05:41:42.000 108 12287.05 100.08 55431.70 88888.00 2007-04-18 05:41:42.125 108 12287.00 100.08 55431.72 88888.00 2007-04-18 05:41:42.250 108 12287.00 100.12 55431.72 88888.00 2007-04-18 05:41:42.375 108 12287.08 100.17 55431.75 88888.00 2007-04-18 05:41:42.500 108 12287.08 100.15 55431.72 88888.00 2007-04-18 05:41:42.625 108 12287.08 100.08 55431.65 88888.00 2007-04-18 05:41:42.750 108 12287.08 100.05 55431.68 88888.00 2007-04-18 05:41:42.875 108 12287.05 100.08 55431.70 88888.00 2007-04-18 05:41:43.000 108 12287.08 100.10 55431.70 88888.00 2007-04-18 05:41:43.125 108 12287.12 100.10 55431.70 88888.00 2007-04-18 05:41:43.250 108 12287.05 100.12 55431.68 88888.00 2007-04-18 05:41:43.375 108 12287.05 100.15 55431.70 88888.00 2007-04-18 05:41:43.500 108 12287.10 100.12 55431.70 88888.00 2007-04-18 05:41:43.625 108 12287.12 100.12 55431.68 88888.00 2007-04-18 05:41:43.750 108 12287.10 100.05 55431.65 88888.00 2007-04-18 05:41:43.875 108 12287.08 100.05 55431.65 88888.00 2007-04-18 05:41:44.000 108 12287.08 100.08 55431.68 88888.00 2007-04-18 05:41:44.125 108 12287.08 100.10 55431.70 88888.00 2007-04-18 05:41:44.250 108 12287.05 100.10 55431.65 88888.00 2007-04-18 05:41:44.375 108 12287.08 100.05 55431.62 88888.00 2007-04-18 05:41:44.500 108 12287.05 100.05 55431.62 88888.00 2007-04-18 05:41:44.625 108 12287.08 100.05 55431.62 88888.00 2007-04-18 05:41:44.750 108 12287.05 100.08 55431.60 88888.00 2007-04-18 05:41:44.875 108 12287.05 100.08 55431.60 88888.00 2007-04-18 05:41:45.000 108 12287.12 100.05 55431.62 88888.00 2007-04-18 05:41:45.125 108 12287.10 100.05 55431.62 88888.00 2007-04-18 05:41:45.250 108 12287.02 100.00 55431.62 88888.00 2007-04-18 05:41:45.375 108 12287.08 100.03 55431.62 88888.00 2007-04-18 05:41:45.500 108 12287.10 100.08 55431.55 88888.00 2007-04-18 05:41:45.625 108 12287.12 100.03 55431.53 88888.00 2007-04-18 05:41:45.750 108 12287.08 100.03 55431.53 88888.00 2007-04-18 05:41:45.875 108 12287.05 100.08 55431.55 88888.00 2007-04-18 05:41:46.000 108 12287.00 100.05 55431.55 88888.00 2007-04-18 05:41:46.125 108 12287.02 100.08 55431.55 88888.00 2007-04-18 05:41:46.250 108 12287.10 100.05 55431.55 88888.00 2007-04-18 05:41:46.375 108 12287.17 100.10 55431.55 88888.00 2007-04-18 05:41:46.500 108 12287.12 100.08 55431.55 88888.00 2007-04-18 05:41:46.625 108 12287.10 100.08 55431.53 88888.00 2007-04-18 05:41:46.750 108 12287.15 100.03 55431.50 88888.00 2007-04-18 05:41:46.875 108 12287.12 100.03 55431.45 88888.00 2007-04-18 05:41:47.000 108 12287.10 100.03 55431.40 88888.00 2007-04-18 05:41:47.125 108 12287.10 100.10 55431.50 88888.00 2007-04-18 05:41:47.250 108 12287.10 100.05 55431.50 88888.00 2007-04-18 05:41:47.375 108 12287.10 100.08 55431.47 88888.00 2007-04-18 05:41:47.500 108 12287.10 100.08 55431.45 88888.00 2007-04-18 05:41:47.625 108 12287.05 100.08 55431.45 88888.00 2007-04-18 05:41:47.750 108 12287.05 100.08 55431.43 88888.00 2007-04-18 05:41:47.875 108 12287.12 100.08 55431.43 88888.00 2007-04-18 05:41:48.000 108 12287.17 100.10 55431.38 88888.00 2007-04-18 05:41:48.125 108 12287.20 100.10 55431.40 88888.00 2007-04-18 05:41:48.250 108 12287.15 100.08 55431.40 88888.00 2007-04-18 05:41:48.375 108 12287.15 100.05 55431.40 88888.00 2007-04-18 05:41:48.500 108 12287.12 100.05 55431.43 88888.00 2007-04-18 05:41:48.625 108 12287.10 100.03 55431.38 88888.00 2007-04-18 05:41:48.750 108 12287.08 100.03 55431.35 88888.00 2007-04-18 05:41:48.875 108 12287.10 100.08 55431.40 88888.00 2007-04-18 05:41:49.000 108 12287.20 100.15 55431.40 88888.00 2007-04-18 05:41:49.125 108 12287.12 100.12 55431.40 88888.00 2007-04-18 05:41:49.250 108 12286.98 100.00 55431.35 88888.00 2007-04-18 05:41:49.375 108 12286.98 100.03 55431.35 88888.00 2007-04-18 05:41:49.500 108 12287.08 100.00 55431.38 88888.00 2007-04-18 05:41:49.625 108 12287.05 100.03 55431.40 88888.00 2007-04-18 05:41:49.750 108 12287.00 100.10 55431.40 88888.00 2007-04-18 05:41:49.875 108 12287.00 100.12 55431.40 88888.00 2007-04-18 05:41:50.000 108 12287.00 100.08 55431.38 88888.00 2007-04-18 05:41:50.125 108 12287.00 100.08 55431.32 88888.00 2007-04-18 05:41:50.250 108 12286.95 100.05 55431.35 88888.00 2007-04-18 05:41:50.375 108 12287.05 100.10 55431.35 88888.00 2007-04-18 05:41:50.500 108 12287.08 100.10 55431.32 88888.00 2007-04-18 05:41:50.625 108 12287.05 100.03 55431.32 88888.00 2007-04-18 05:41:50.750 108 12287.08 100.08 55431.35 88888.00 2007-04-18 05:41:50.875 108 12287.08 100.10 55431.32 88888.00 2007-04-18 05:41:51.000 108 12287.00 100.05 55431.28 88888.00 2007-04-18 05:41:51.125 108 12286.90 100.03 55431.30 88888.00 2007-04-18 05:41:51.250 108 12286.92 100.05 55431.30 88888.00 2007-04-18 05:41:51.375 108 12286.98 100.05 55431.28 88888.00 2007-04-18 05:41:51.500 108 12286.88 100.00 55431.22 88888.00 2007-04-18 05:41:51.625 108 12286.95 100.03 55431.20 88888.00 2007-04-18 05:41:51.750 108 12286.95 100.03 55431.22 88888.00 2007-04-18 05:41:51.875 108 12287.00 100.05 55431.22 88888.00 2007-04-18 05:41:52.000 108 12287.08 100.08 55431.25 88888.00 2007-04-18 05:41:52.125 108 12287.12 100.05 55431.25 88888.00 2007-04-18 05:41:52.250 108 12287.05 100.05 55431.28 88888.00 2007-04-18 05:41:52.375 108 12287.08 100.03 55431.25 88888.00 2007-04-18 05:41:52.500 108 12287.10 100.10 55431.28 88888.00 2007-04-18 05:41:52.625 108 12287.17 100.10 55431.28 88888.00 2007-04-18 05:41:52.750 108 12287.17 100.08 55431.22 88888.00 2007-04-18 05:41:52.875 108 12287.10 100.08 55431.20 88888.00 2007-04-18 05:41:53.000 108 12287.12 100.08 55431.20 88888.00 2007-04-18 05:41:53.125 108 12287.10 100.08 55431.20 88888.00 2007-04-18 05:41:53.250 108 12287.08 100.00 55431.15 88888.00 2007-04-18 05:41:53.375 108 12287.10 100.00 55431.12 88888.00 2007-04-18 05:41:53.500 108 12287.12 100.05 55431.18 88888.00 2007-04-18 05:41:53.625 108 12287.10 100.05 55431.15 88888.00 2007-04-18 05:41:53.750 108 12287.10 100.03 55431.15 88888.00 2007-04-18 05:41:53.875 108 12287.20 100.05 55431.12 88888.00 2007-04-18 05:41:54.000 108 12287.27 100.05 55431.15 88888.00 2007-04-18 05:41:54.125 108 12287.20 100.03 55431.15 88888.00 2007-04-18 05:41:54.250 108 12287.15 100.00 55431.15 88888.00 2007-04-18 05:41:54.375 108 12287.15 100.00 55431.15 88888.00 2007-04-18 05:41:54.500 108 12287.12 100.00 55431.12 88888.00 2007-04-18 05:41:54.625 108 12287.10 99.95 55431.07 88888.00 2007-04-18 05:41:54.750 108 12287.12 99.97 55431.07 88888.00 2007-04-18 05:41:54.875 108 12287.15 99.95 55431.05 88888.00 2007-04-18 05:41:55.000 108 12287.10 99.90 55431.03 88888.00 2007-04-18 05:41:55.125 108 12287.05 99.90 55431.05 88888.00 2007-04-18 05:41:55.250 108 12287.10 99.92 55431.07 88888.00 2007-04-18 05:41:55.375 108 12287.23 99.97 55431.10 88888.00 2007-04-18 05:41:55.500 108 12287.27 100.00 55431.10 88888.00 2007-04-18 05:41:55.625 108 12287.23 99.92 55431.05 88888.00 2007-04-18 05:41:55.750 108 12287.15 99.92 55431.03 88888.00 2007-04-18 05:41:55.875 108 12287.15 99.92 55431.03 88888.00 2007-04-18 05:41:56.000 108 12287.15 99.92 55431.00 88888.00 2007-04-18 05:41:56.125 108 12287.20 99.92 55431.00 88888.00 2007-04-18 05:41:56.250 108 12287.15 99.88 55431.00 88888.00 2007-04-18 05:41:56.375 108 12287.23 99.88 55430.97 88888.00 2007-04-18 05:41:56.500 108 12287.27 99.92 55431.00 88888.00 2007-04-18 05:41:56.625 108 12287.23 99.90 55431.00 88888.00 2007-04-18 05:41:56.750 108 12287.20 99.90 55431.00 88888.00 2007-04-18 05:41:56.875 108 12287.23 99.95 55430.97 88888.00 2007-04-18 05:41:57.000 108 12287.25 99.92 55430.93 88888.00 2007-04-18 05:41:57.125 108 12287.23 99.92 55430.97 88888.00 2007-04-18 05:41:57.250 108 12287.25 99.90 55430.97 88888.00 2007-04-18 05:41:57.375 108 12287.33 99.88 55430.97 88888.00 2007-04-18 05:41:57.500 108 12287.35 99.85 55430.97 88888.00 2007-04-18 05:41:57.625 108 12287.27 99.78 55430.90 88888.00 2007-04-18 05:41:57.750 108 12287.23 99.78 55430.90 88888.00 2007-04-18 05:41:57.875 108 12287.25 99.85 55430.93 88888.00 2007-04-18 05:41:58.000 108 12287.30 99.85 55430.90 88888.00 2007-04-18 05:41:58.125 108 12287.30 99.80 55430.88 88888.00 2007-04-18 05:41:58.250 108 12287.27 99.78 55430.90 88888.00 2007-04-18 05:41:58.375 108 12287.30 99.83 55430.90 88888.00 2007-04-18 05:41:58.500 108 12287.25 99.78 55430.90 88888.00 2007-04-18 05:41:58.625 108 12287.27 99.72 55430.88 88888.00 2007-04-18 05:41:58.750 108 12287.25 99.75 55430.88 88888.00 2007-04-18 05:41:58.875 108 12287.20 99.72 55430.82 88888.00 2007-04-18 05:41:59.000 108 12287.23 99.72 55430.80 88888.00 2007-04-18 05:41:59.125 108 12287.27 99.75 55430.85 88888.00 2007-04-18 05:41:59.250 108 12287.30 99.78 55430.82 88888.00 2007-04-18 05:41:59.375 108 12287.27 99.80 55430.80 88888.00 2007-04-18 05:41:59.500 108 12287.23 99.78 55430.80 88888.00 2007-04-18 05:41:59.625 108 12287.17 99.75 55430.80 88888.00 2007-04-18 05:41:59.750 108 12287.15 99.70 55430.80 88888.00 2007-04-18 05:41:59.875 108 12287.20 99.70 55430.78 88888.00 2007-04-18 05:42:00.000 108 12287.23 99.72 55430.78 88888.00 2007-04-18 05:42:00.125 108 12287.20 99.75 55430.78 88888.00 2007-04-18 05:42:00.250 108 12287.23 99.72 55430.75 88888.00 2007-04-18 05:42:00.375 108 12287.33 99.75 55430.72 88888.00 2007-04-18 05:42:00.500 108 12287.33 99.75 55430.70 88888.00 2007-04-18 05:42:00.625 108 12287.33 99.75 55430.70 88888.00 2007-04-18 05:42:00.750 108 12287.30 99.70 55430.72 88888.00 2007-04-18 05:42:00.875 108 12287.25 99.67 55430.70 88888.00 2007-04-18 05:42:01.000 108 12287.27 99.67 55430.72 88888.00 2007-04-18 05:42:01.125 108 12287.27 99.67 55430.72 88888.00 2007-04-18 05:42:01.250 108 12287.25 99.65 55430.70 88888.00 2007-04-18 05:42:01.375 108 12287.25 99.60 55430.68 88888.00 2007-04-18 05:42:01.500 108 12287.30 99.60 55430.65 88888.00 2007-04-18 05:42:01.625 108 12287.38 99.65 55430.65 88888.00 2007-04-18 05:42:01.750 108 12287.35 99.65 55430.65 88888.00 2007-04-18 05:42:01.875 108 12287.33 99.65 55430.65 88888.00 2007-04-18 05:42:02.000 108 12287.27 99.62 55430.62 88888.00 2007-04-18 05:42:02.125 108 12287.30 99.62 55430.62 88888.00 2007-04-18 05:42:02.250 108 12287.30 99.60 55430.62 88888.00 2007-04-18 05:42:02.375 108 12287.38 99.62 55430.60 88888.00 2007-04-18 05:42:02.500 108 12287.42 99.67 55430.65 88888.00 2007-04-18 05:42:02.625 108 12287.42 99.65 55430.60 88888.00 2007-04-18 05:42:02.750 108 12287.35 99.60 55430.57 88888.00 2007-04-18 05:42:02.875 108 12287.33 99.65 55430.60 88888.00 2007-04-18 05:42:03.000 108 12287.42 99.67 55430.60 88888.00 2007-04-18 05:42:03.125 108 12287.45 99.62 55430.57 88888.00 2007-04-18 05:42:03.250 108 12287.38 99.60 55430.55 88888.00 2007-04-18 05:42:03.375 108 12287.30 99.60 55430.53 88888.00 2007-04-18 05:42:03.500 108 12287.30 99.60 55430.57 88888.00 2007-04-18 05:42:03.625 108 12287.38 99.60 55430.55 88888.00 2007-04-18 05:42:03.750 108 12287.40 99.60 55430.50 88888.00 2007-04-18 05:42:03.875 108 12287.38 99.58 55430.50 88888.00 2007-04-18 05:42:04.000 108 12287.40 99.58 55430.50 88888.00 2007-04-18 05:42:04.125 108 12287.38 99.58 55430.47 88888.00 2007-04-18 05:42:04.250 108 12287.35 99.58 55430.47 88888.00 2007-04-18 05:42:04.375 108 12287.35 99.58 55430.45 88888.00 2007-04-18 05:42:04.500 108 12287.33 99.50 55430.47 88888.00 2007-04-18 05:42:04.625 108 12287.30 99.50 55430.45 88888.00 2007-04-18 05:42:04.750 108 12287.30 99.47 55430.45 88888.00 2007-04-18 05:42:04.875 108 12287.35 99.53 55430.45 88888.00 2007-04-18 05:42:05.000 108 12287.42 99.58 55430.47 88888.00 2007-04-18 05:42:05.125 108 12287.35 99.53 55430.47 88888.00 2007-04-18 05:42:05.250 108 12287.35 99.50 55430.47 88888.00 2007-04-18 05:42:05.375 108 12287.40 99.58 55430.43 88888.00 2007-04-18 05:42:05.500 108 12287.40 99.47 55430.43 88888.00 2007-04-18 05:42:05.625 108 12287.35 99.45 55430.40 88888.00 2007-04-18 05:42:05.750 108 12287.30 99.45 55430.38 88888.00 2007-04-18 05:42:05.875 108 12287.30 99.47 55430.38 88888.00 2007-04-18 05:42:06.000 108 12287.38 99.50 55430.40 88888.00 2007-04-18 05:42:06.125 108 12287.45 99.50 55430.43 88888.00 2007-04-18 05:42:06.250 108 12287.33 99.47 55430.38 88888.00 2007-04-18 05:42:06.375 108 12287.40 99.50 55430.32 88888.00 2007-04-18 05:42:06.500 108 12287.48 99.55 55430.32 88888.00 2007-04-18 05:42:06.625 108 12287.48 99.50 55430.38 88888.00 2007-04-18 05:42:06.750 108 12287.42 99.42 55430.32 88888.00 2007-04-18 05:42:06.875 108 12287.38 99.42 55430.35 88888.00 2007-04-18 05:42:07.000 108 12287.42 99.42 55430.32 88888.00 2007-04-18 05:42:07.125 108 12287.45 99.42 55430.35 88888.00 2007-04-18 05:42:07.250 108 12287.48 99.42 55430.35 88888.00 2007-04-18 05:42:07.375 108 12287.45 99.38 55430.28 88888.00 2007-04-18 05:42:07.500 108 12287.42 99.35 55430.22 88888.00 2007-04-18 05:42:07.625 108 12287.45 99.42 55430.28 88888.00 2007-04-18 05:42:07.750 108 12287.50 99.42 55430.28 88888.00 2007-04-18 05:42:07.875 108 12287.55 99.42 55430.25 88888.00 2007-04-18 05:42:08.000 108 12287.55 99.42 55430.22 88888.00 2007-04-18 05:42:08.125 108 12287.52 99.42 55430.25 88888.00 2007-04-18 05:42:08.250 108 12287.52 99.42 55430.25 88888.00 2007-04-18 05:42:08.375 108 12287.52 99.42 55430.20 88888.00 2007-04-18 05:42:08.500 108 12287.58 99.40 55430.18 88888.00 2007-04-18 05:42:08.625 108 12287.58 99.40 55430.18 88888.00 2007-04-18 05:42:08.750 108 12287.55 99.42 55430.18 88888.00 2007-04-18 05:42:08.875 108 12287.55 99.40 55430.18 88888.00 2007-04-18 05:42:09.000 108 12287.50 99.35 55430.15 88888.00 2007-04-18 05:42:09.125 108 12287.58 99.40 55430.12 88888.00 2007-04-18 05:42:09.250 108 12287.55 99.42 55430.12 88888.00 2007-04-18 05:42:09.375 108 12287.52 99.38 55430.10 88888.00 2007-04-18 05:42:09.500 108 12287.55 99.38 55430.10 88888.00 2007-04-18 05:42:09.625 108 12287.58 99.40 55430.10 88888.00 2007-04-18 05:42:09.750 108 12287.58 99.38 55430.10 88888.00 2007-04-18 05:42:09.875 108 12287.65 99.40 55430.07 88888.00 2007-04-18 05:42:10.000 108 12287.62 99.38 55430.05 88888.00 2007-04-18 05:42:10.125 108 12287.62 99.38 55430.05 88888.00 2007-04-18 05:42:10.250 108 12287.65 99.35 55430.00 88888.00 2007-04-18 05:42:10.375 108 12287.70 99.40 55430.00 88888.00 2007-04-18 05:42:10.500 108 12287.65 99.33 55430.00 88888.00 2007-04-18 05:42:10.625 108 12287.65 99.30 55429.97 88888.00 2007-04-18 05:42:10.750 108 12287.67 99.33 55429.97 88888.00 2007-04-18 05:42:10.875 108 12287.67 99.35 55429.97 88888.00 2007-04-18 05:42:11.000 108 12287.73 99.40 55429.97 88888.00 2007-04-18 05:42:11.125 108 12287.70 99.35 55429.97 88888.00 2007-04-18 05:42:11.250 108 12287.62 99.28 55429.97 88888.00 2007-04-18 05:42:11.375 108 12287.67 99.33 55429.97 88888.00 2007-04-18 05:42:11.500 108 12287.85 99.40 55429.97 88888.00 2007-04-18 05:42:11.625 108 12287.85 99.42 55429.93 88888.00 2007-04-18 05:42:11.750 108 12287.77 99.38 55429.90 88888.00 2007-04-18 05:42:11.875 108 12287.70 99.33 55429.90 88888.00 2007-04-18 05:42:12.000 108 12287.75 99.38 55429.90 88888.00 2007-04-18 05:42:12.125 108 12287.73 99.40 55429.93 88888.00 2007-04-18 05:42:12.250 108 12287.75 99.45 55429.93 88888.00 2007-04-18 05:42:12.375 108 12287.75 99.40 55429.90 88888.00 2007-04-18 05:42:12.500 108 12287.70 99.35 55429.90 88888.00 2007-04-18 05:42:12.625 108 12287.65 99.33 55429.88 88888.00 2007-04-18 05:42:12.750 108 12287.65 99.33 55429.85 88888.00 2007-04-18 05:42:12.875 108 12287.70 99.35 55429.85 88888.00 2007-04-18 05:42:13.000 108 12287.75 99.30 55429.85 88888.00 2007-04-18 05:42:13.125 108 12287.80 99.35 55429.85 88888.00 2007-04-18 05:42:13.250 108 12287.75 99.40 55429.82 88888.00 2007-04-18 05:42:13.375 108 12287.83 99.35 55429.82 88888.00 2007-04-18 05:42:13.500 108 12287.88 99.30 55429.80 88888.00 2007-04-18 05:42:13.625 108 12287.88 99.35 55429.80 88888.00 2007-04-18 05:42:13.750 108 12287.83 99.35 55429.78 88888.00 2007-04-18 05:42:13.875 108 12287.88 99.40 55429.82 88888.00 2007-04-18 05:42:14.000 108 12287.95 99.38 55429.80 88888.00 2007-04-18 05:42:14.125 108 12287.95 99.38 55429.78 88888.00 2007-04-18 05:42:14.250 108 12287.85 99.30 55429.75 88888.00 2007-04-18 05:42:14.375 108 12287.80 99.30 55429.70 88888.00 2007-04-18 05:42:14.500 108 12287.88 99.35 55429.72 88888.00 2007-04-18 05:42:14.625 108 12287.95 99.38 55429.72 88888.00 2007-04-18 05:42:14.750 108 12287.95 99.33 55429.72 88888.00 2007-04-18 05:42:14.875 108 12287.90 99.33 55429.70 88888.00 2007-04-18 05:42:15.000 108 12287.90 99.30 55429.65 88888.00 2007-04-18 05:42:15.125 108 12287.95 99.28 55429.68 88888.00 2007-04-18 05:42:15.250 108 12287.95 99.30 55429.70 88888.00 2007-04-18 05:42:15.375 108 12287.98 99.35 55429.70 88888.00 2007-04-18 05:42:15.500 108 12287.98 99.30 55429.70 88888.00 2007-04-18 05:42:15.625 108 12287.98 99.25 55429.65 88888.00 2007-04-18 05:42:15.750 108 12287.98 99.25 55429.62 88888.00 2007-04-18 05:42:15.875 108 12287.98 99.28 55429.62 88888.00 2007-04-18 05:42:16.000 108 12287.98 99.22 55429.62 88888.00 2007-04-18 05:42:16.125 108 12288.02 99.28 55429.65 88888.00 2007-04-18 05:42:16.250 108 12288.10 99.30 55429.62 88888.00 2007-04-18 05:42:16.375 108 12288.12 99.28 55429.60 88888.00 2007-04-18 05:42:16.500 108 12288.12 99.28 55429.62 88888.00 2007-04-18 05:42:16.625 108 12288.12 99.25 55429.62 88888.00 2007-04-18 05:42:16.750 108 12288.12 99.17 55429.60 88888.00 2007-04-18 05:42:16.875 108 12288.12 99.15 55429.57 88888.00 2007-04-18 05:42:17.000 108 12288.17 99.25 55429.57 88888.00 2007-04-18 05:42:17.125 108 12288.15 99.28 55429.57 88888.00 2007-04-18 05:42:17.250 108 12288.08 99.20 55429.55 88888.00 2007-04-18 05:42:17.375 108 12288.05 99.17 55429.53 88888.00 2007-04-18 05:42:17.500 108 12288.08 99.20 55429.53 88888.00 2007-04-18 05:42:17.625 108 12288.05 99.20 55429.50 88888.00 2007-04-18 05:42:17.750 108 12288.05 99.20 55429.50 88888.00 2007-04-18 05:42:17.875 108 12288.02 99.20 55429.47 88888.00 2007-04-18 05:42:18.000 108 12288.08 99.22 55429.47 88888.00 2007-04-18 05:42:18.125 108 12288.10 99.25 55429.45 88888.00 2007-04-18 05:42:18.250 108 12288.12 99.25 55429.45 88888.00 2007-04-18 05:42:18.375 108 12288.15 99.20 55429.45 88888.00 2007-04-18 05:42:18.500 108 12288.10 99.20 55429.45 88888.00 2007-04-18 05:42:18.625 108 12288.12 99.17 55429.43 88888.00 2007-04-18 05:42:18.750 108 12288.15 99.17 55429.43 88888.00 2007-04-18 05:42:18.875 108 12288.25 99.17 55429.43 88888.00 2007-04-18 05:42:19.000 108 12288.25 99.12 55429.40 88888.00 2007-04-18 05:42:19.125 108 12288.25 99.12 55429.40 88888.00 2007-04-18 05:42:19.250 108 12288.23 99.17 55429.43 88888.00 2007-04-18 05:42:19.375 108 12288.23 99.22 55429.38 88888.00 2007-04-18 05:42:19.500 108 12288.25 99.25 55429.35 88888.00 2007-04-18 05:42:19.625 108 12288.25 99.25 55429.38 88888.00 2007-04-18 05:42:19.750 108 12288.30 99.25 55429.38 88888.00 2007-04-18 05:42:19.875 108 12288.35 99.22 55429.40 88888.00 2007-04-18 05:42:20.000 108 12288.30 99.22 55429.40 88888.00 2007-04-18 05:42:20.125 108 12288.25 99.22 55429.38 88888.00 2007-04-18 05:42:20.250 108 12288.27 99.22 55429.35 88888.00 2007-04-18 05:42:20.375 108 12288.23 99.22 55429.35 88888.00 2007-04-18 05:42:20.500 108 12288.25 99.25 55429.35 88888.00 2007-04-18 05:42:20.625 108 12288.33 99.22 55429.32 88888.00 2007-04-18 05:42:20.750 108 12288.35 99.17 55429.32 88888.00 2007-04-18 05:42:20.875 108 12288.35 99.17 55429.30 88888.00 2007-04-18 05:42:21.000 108 12288.30 99.12 55429.30 88888.00 2007-04-18 05:42:21.125 108 12288.35 99.12 55429.32 88888.00 2007-04-18 05:42:21.250 108 12288.40 99.17 55429.30 88888.00 2007-04-18 05:42:21.375 108 12288.40 99.17 55429.25 88888.00 2007-04-18 05:42:21.500 108 12288.35 99.12 55429.22 88888.00 2007-04-18 05:42:21.625 108 12288.27 99.10 55429.22 88888.00 2007-04-18 05:42:21.750 108 12288.30 99.10 55429.25 88888.00 2007-04-18 05:42:21.875 108 12288.33 99.10 55429.25 88888.00 2007-04-18 05:42:22.000 108 12288.38 99.15 55429.25 88888.00 2007-04-18 05:42:22.125 108 12288.40 99.17 55429.22 88888.00 2007-04-18 05:42:22.250 108 12288.40 99.15 55429.20 88888.00 2007-04-18 05:42:22.375 108 12288.45 99.12 55429.20 88888.00 2007-04-18 05:42:22.500 108 12288.45 99.03 55429.18 88888.00 2007-04-18 05:42:22.625 108 12288.50 99.03 55429.18 88888.00 2007-04-18 05:42:22.750 108 12288.50 99.05 55429.15 88888.00 2007-04-18 05:42:22.875 108 12288.50 99.03 55429.12 88888.00 2007-04-18 05:42:23.000 108 12288.48 99.08 55429.12 88888.00 2007-04-18 05:42:23.125 108 12288.50 99.15 55429.15 88888.00 2007-04-18 05:42:23.250 108 12288.55 99.08 55429.12 88888.00 2007-04-18 05:42:23.375 108 12288.60 99.05 55429.10 88888.00 2007-04-18 05:42:23.500 108 12288.65 99.05 55429.10 88888.00 2007-04-18 05:42:23.625 108 12288.60 99.03 55429.10 88888.00 2007-04-18 05:42:23.750 108 12288.60 99.05 55429.10 88888.00 2007-04-18 05:42:23.875 108 12288.62 99.08 55429.10 88888.00 2007-04-18 05:42:24.000 108 12288.60 99.03 55429.07 88888.00 2007-04-18 05:42:24.125 108 12288.58 98.95 55429.07 88888.00 2007-04-18 05:42:24.250 108 12288.52 98.97 55429.03 88888.00 2007-04-18 05:42:24.375 108 12288.58 99.03 55429.05 88888.00 2007-04-18 05:42:24.500 108 12288.58 99.00 55429.07 88888.00 2007-04-18 05:42:24.625 108 12288.62 99.05 55429.05 88888.00 2007-04-18 05:42:24.750 108 12288.65 99.03 55429.05 88888.00 2007-04-18 05:42:24.875 108 12288.65 98.97 55429.03 88888.00 2007-04-18 05:42:25.000 108 12288.62 98.97 55429.00 88888.00 2007-04-18 05:42:25.125 108 12288.65 98.97 55429.05 88888.00 2007-04-18 05:42:25.250 108 12288.67 98.95 55429.05 88888.00 2007-04-18 05:42:25.375 108 12288.67 98.92 55429.03 88888.00 2007-04-18 05:42:25.500 108 12288.65 98.95 55429.00 88888.00 2007-04-18 05:42:25.625 108 12288.70 98.95 55428.97 88888.00 2007-04-18 05:42:25.750 108 12288.73 98.95 55428.97 88888.00 2007-04-18 05:42:25.875 108 12288.70 98.92 55428.97 88888.00 2007-04-18 05:42:26.000 108 12288.73 98.85 55428.90 88888.00 2007-04-18 05:42:26.125 108 12288.75 98.90 55428.93 88888.00 2007-04-18 05:42:26.250 108 12288.73 98.90 55428.93 88888.00 2007-04-18 05:42:26.375 108 12288.75 98.92 55428.90 88888.00 2007-04-18 05:42:26.500 108 12288.80 98.95 55428.90 88888.00 2007-04-18 05:42:26.625 108 12288.80 98.90 55428.88 88888.00 2007-04-18 05:42:26.750 108 12288.80 98.85 55428.85 88888.00 2007-04-18 05:42:26.875 108 12288.85 98.85 55428.88 88888.00 2007-04-18 05:42:27.000 108 12288.90 98.85 55428.85 88888.00 2007-04-18 05:42:27.125 108 12288.88 98.85 55428.85 88888.00 2007-04-18 05:42:27.250 108 12288.85 98.88 55428.90 88888.00 2007-04-18 05:42:27.375 108 12288.92 98.90 55428.88 88888.00 2007-04-18 05:42:27.500 108 12288.85 98.88 55428.88 88888.00 2007-04-18 05:42:27.625 108 12288.85 98.88 55428.88 88888.00 2007-04-18 05:42:27.750 108 12288.85 98.80 55428.85 88888.00 2007-04-18 05:42:27.875 108 12288.88 98.83 55428.82 88888.00 2007-04-18 05:42:28.000 108 12288.92 98.80 55428.82 88888.00 2007-04-18 05:42:28.125 108 12288.95 98.80 55428.88 88888.00 2007-04-18 05:42:28.250 108 12288.98 98.78 55428.88 88888.00 2007-04-18 05:42:28.375 108 12289.00 98.78 55428.85 88888.00 2007-04-18 05:42:28.500 108 12288.95 98.75 55428.80 88888.00 2007-04-18 05:42:28.625 108 12288.90 98.78 55428.78 88888.00 2007-04-18 05:42:28.750 108 12288.95 98.72 55428.80 88888.00 2007-04-18 05:42:28.875 108 12288.92 98.75 55428.78 88888.00 2007-04-18 05:42:29.000 108 12288.88 98.72 55428.75 88888.00 2007-04-18 05:42:29.125 108 12288.90 98.72 55428.75 88888.00 2007-04-18 05:42:29.250 108 12288.92 98.70 55428.72 88888.00 2007-04-18 05:42:29.375 108 12288.95 98.62 55428.70 88888.00 2007-04-18 05:42:29.500 108 12288.88 98.60 55428.72 88888.00 2007-04-18 05:42:29.625 108 12288.90 98.62 55428.70 88888.00 2007-04-18 05:42:29.750 108 12288.95 98.65 55428.72 88888.00 2007-04-18 05:42:29.875 108 12289.02 98.70 55428.72 88888.00 2007-04-18 05:42:30.000 108 12289.00 98.70 55428.72 88888.00 2007-04-18 05:42:30.125 108 12289.02 98.70 55428.75 88888.00 2007-04-18 05:42:30.250 108 12289.05 98.67 55428.75 88888.00 2007-04-18 05:42:30.375 108 12289.05 98.62 55428.72 88888.00 2007-04-18 05:42:30.500 108 12289.08 98.60 55428.70 88888.00 2007-04-18 05:42:30.625 108 12289.12 98.62 55428.68 88888.00 2007-04-18 05:42:30.750 108 12289.10 98.62 55428.65 88888.00 2007-04-18 05:42:30.875 108 12289.08 98.55 55428.62 88888.00 2007-04-18 05:42:31.000 108 12289.10 98.55 55428.57 88888.00 2007-04-18 05:42:31.125 108 12289.15 98.55 55428.57 88888.00 2007-04-18 05:42:31.250 108 12289.17 98.53 55428.60 88888.00 2007-04-18 05:42:31.375 108 12289.15 98.50 55428.60 88888.00 2007-04-18 05:42:31.500 108 12289.12 98.47 55428.55 88888.00 2007-04-18 05:42:31.625 108 12289.23 98.50 55428.55 88888.00 2007-04-18 05:42:31.750 108 12289.25 98.55 55428.57 88888.00 2007-04-18 05:42:31.875 108 12289.23 98.50 55428.57 88888.00 2007-04-18 05:42:32.000 108 12289.27 98.50 55428.57 88888.00 2007-04-18 05:42:32.125 108 12289.27 98.45 55428.55 88888.00 2007-04-18 05:42:32.250 108 12289.23 98.42 55428.53 88888.00 2007-04-18 05:42:32.375 108 12289.30 98.47 55428.53 88888.00 2007-04-18 05:42:32.500 108 12289.38 98.50 55428.55 88888.00 2007-04-18 05:42:32.625 108 12289.38 98.47 55428.55 88888.00 2007-04-18 05:42:32.750 108 12289.33 98.47 55428.53 88888.00 2007-04-18 05:42:32.875 108 12289.27 98.42 55428.53 88888.00 2007-04-18 05:42:33.000 108 12289.23 98.38 55428.43 88888.00 2007-04-18 05:42:33.125 108 12289.35 98.45 55428.43 88888.00 2007-04-18 05:42:33.250 108 12289.38 98.38 55428.45 88888.00 2007-04-18 05:42:33.375 108 12289.35 98.42 55428.47 88888.00 2007-04-18 05:42:33.500 108 12289.27 98.40 55428.45 88888.00 2007-04-18 05:42:33.625 108 12289.27 98.38 55428.45 88888.00 2007-04-18 05:42:33.750 108 12289.27 98.33 55428.45 88888.00 2007-04-18 05:42:33.875 108 12289.33 98.38 55428.45 88888.00 2007-04-18 05:42:34.000 108 12289.27 98.35 55428.40 88888.00 2007-04-18 05:42:34.125 108 12289.25 98.35 55428.40 88888.00 2007-04-18 05:42:34.250 108 12289.27 98.30 55428.40 88888.00 2007-04-18 05:42:34.375 108 12289.35 98.35 55428.40 88888.00 2007-04-18 05:42:34.500 108 12289.42 98.33 55428.40 88888.00 2007-04-18 05:42:34.625 108 12289.55 98.35 55428.40 88888.00 2007-04-18 05:42:34.750 108 12289.52 98.35 55428.40 88888.00 2007-04-18 05:42:34.875 108 12289.50 98.33 55428.38 88888.00 2007-04-18 05:42:35.000 108 12289.50 98.33 55428.38 88888.00 2007-04-18 05:42:35.125 108 12289.45 98.30 55428.40 88888.00 2007-04-18 05:42:35.250 108 12289.50 98.25 55428.38 88888.00 2007-04-18 05:42:35.375 108 12289.55 98.28 55428.38 88888.00 2007-04-18 05:42:35.500 108 12289.60 98.33 55428.32 88888.00 2007-04-18 05:42:35.625 108 12289.65 98.30 55428.35 88888.00 2007-04-18 05:42:35.750 108 12289.67 98.25 55428.32 88888.00 2007-04-18 05:42:35.875 108 12289.65 98.22 55428.35 88888.00 2007-04-18 05:42:36.000 108 12289.60 98.20 55428.30 88888.00 2007-04-18 05:42:36.125 108 12289.62 98.20 55428.30 88888.00 2007-04-18 05:42:36.250 108 12289.65 98.22 55428.28 88888.00 2007-04-18 05:42:36.375 108 12289.62 98.20 55428.25 88888.00 2007-04-18 05:42:36.500 108 12289.62 98.17 55428.22 88888.00 2007-04-18 05:42:36.625 108 12289.70 98.17 55428.22 88888.00 2007-04-18 05:42:36.750 108 12289.70 98.15 55428.22 88888.00 2007-04-18 05:42:36.875 108 12289.70 98.12 55428.25 88888.00 2007-04-18 05:42:37.000 108 12289.75 98.12 55428.20 88888.00 2007-04-18 05:42:37.125 108 12289.75 98.12 55428.20 88888.00 2007-04-18 05:42:37.250 108 12289.70 98.10 55428.18 88888.00 2007-04-18 05:42:37.375 108 12289.70 98.08 55428.18 88888.00 2007-04-18 05:42:37.500 108 12289.77 98.08 55428.20 88888.00 2007-04-18 05:42:37.625 108 12289.88 98.08 55428.22 88888.00 2007-04-18 05:42:37.750 108 12289.88 98.08 55428.20 88888.00 2007-04-18 05:42:37.875 108 12289.80 98.05 55428.18 88888.00 2007-04-18 05:42:38.000 108 12289.77 98.10 55428.18 88888.00 2007-04-18 05:42:38.125 108 12289.75 98.08 55428.15 88888.00 2007-04-18 05:42:38.250 108 12289.77 98.03 55428.12 88888.00 2007-04-18 05:42:38.375 108 12289.88 98.05 55428.12 88888.00 2007-04-18 05:42:38.500 108 12289.90 98.03 55428.12 88888.00 2007-04-18 05:42:38.625 108 12289.90 98.03 55428.12 88888.00 2007-04-18 05:42:38.750 108 12289.90 98.03 55428.10 88888.00 2007-04-18 05:42:38.875 108 12289.88 98.03 55428.10 88888.00 2007-04-18 05:42:39.000 108 12289.90 98.00 55428.05 88888.00 2007-04-18 05:42:39.125 108 12289.92 97.97 55428.05 88888.00 2007-04-18 05:42:39.250 108 12289.92 97.97 55428.10 88888.00 2007-04-18 05:42:39.375 108 12289.92 98.00 55428.10 88888.00 2007-04-18 05:42:39.500 108 12289.92 97.97 55428.10 88888.00 2007-04-18 05:42:39.625 108 12289.92 97.88 55428.07 88888.00 2007-04-18 05:42:39.750 108 12289.90 97.88 55428.05 88888.00 2007-04-18 05:42:39.875 108 12289.88 97.97 55428.05 88888.00 2007-04-18 05:42:40.000 108 12289.95 97.92 55428.03 88888.00 2007-04-18 05:42:40.125 108 12290.00 97.92 55428.03 88888.00 2007-04-18 05:42:40.250 108 12290.05 97.88 55428.00 88888.00 2007-04-18 05:42:40.375 108 12290.08 97.92 55428.00 88888.00 2007-04-18 05:42:40.500 108 12290.02 97.95 55428.03 88888.00 2007-04-18 05:42:40.625 108 12289.95 97.88 55428.00 88888.00 2007-04-18 05:42:40.750 108 12289.98 97.85 55428.00 88888.00 2007-04-18 05:42:40.875 108 12289.95 97.85 55428.00 88888.00 2007-04-18 05:42:41.000 108 12289.95 97.85 55427.97 88888.00 2007-04-18 05:42:41.125 108 12289.98 97.80 55427.93 88888.00 2007-04-18 05:42:41.250 108 12290.05 97.85 55427.97 88888.00 2007-04-18 05:42:41.375 108 12290.15 97.90 55428.00 88888.00 2007-04-18 05:42:41.500 108 12290.17 97.92 55428.03 88888.00 2007-04-18 05:42:41.625 108 12290.25 97.95 55428.03 88888.00 2007-04-18 05:42:41.750 108 12290.23 97.83 55427.97 88888.00 2007-04-18 05:42:41.875 108 12290.20 97.75 55427.93 88888.00 2007-04-18 05:42:42.000 108 12290.17 97.80 55427.93 88888.00 2007-04-18 05:42:42.125 108 12290.17 97.80 55427.95 88888.00 2007-04-18 05:42:42.250 108 12290.20 97.80 55427.95 88888.00 2007-04-18 05:42:42.375 108 12290.23 97.80 55427.95 88888.00 2007-04-18 05:42:42.500 108 12290.17 97.78 55427.95 88888.00 2007-04-18 05:42:42.625 108 12290.23 97.78 55427.95 88888.00 2007-04-18 05:42:42.750 108 12290.23 97.72 55427.93 88888.00 2007-04-18 05:42:42.875 108 12290.23 97.75 55427.90 88888.00 2007-04-18 05:42:43.000 108 12290.27 97.75 55427.93 88888.00 2007-04-18 05:42:43.125 108 12290.33 97.78 55427.93 88888.00 2007-04-18 05:42:43.250 108 12290.40 97.75 55427.93 88888.00 2007-04-18 05:42:43.375 108 12290.38 97.78 55427.93 88888.00 2007-04-18 05:42:43.500 108 12290.35 97.75 55427.90 88888.00 2007-04-18 05:42:43.625 108 12290.35 97.72 55427.90 88888.00 2007-04-18 05:42:43.750 108 12290.42 97.78 55427.93 88888.00 2007-04-18 05:42:43.875 108 12290.42 97.80 55427.93 88888.00 2007-04-18 05:42:44.000 108 12290.38 97.75 55427.88 88888.00 2007-04-18 05:42:44.125 108 12290.38 97.70 55427.85 88888.00 2007-04-18 05:42:44.250 108 12290.38 97.67 55427.82 88888.00 2007-04-18 05:42:44.375 108 12290.35 97.65 55427.82 88888.00 2007-04-18 05:42:44.500 108 12290.35 97.65 55427.85 88888.00 2007-04-18 05:42:44.625 108 12290.38 97.67 55427.82 88888.00 2007-04-18 05:42:44.750 108 12290.45 97.62 55427.80 88888.00 2007-04-18 05:42:44.875 108 12290.52 97.58 55427.82 88888.00 2007-04-18 05:42:45.000 108 12290.58 97.67 55427.82 88888.00 2007-04-18 05:42:45.125 108 12290.58 97.67 55427.82 88888.00 2007-04-18 05:42:45.250 108 12290.50 97.60 55427.82 88888.00 2007-04-18 05:42:45.375 108 12290.50 97.60 55427.80 88888.00 2007-04-18 05:42:45.500 108 12290.50 97.60 55427.82 88888.00 2007-04-18 05:42:45.625 108 12290.55 97.60 55427.78 88888.00 2007-04-18 05:42:45.750 108 12290.55 97.58 55427.80 88888.00 2007-04-18 05:42:45.875 108 12290.50 97.53 55427.75 88888.00 2007-04-18 05:42:46.000 108 12290.55 97.58 55427.80 88888.00 2007-04-18 05:42:46.125 108 12290.62 97.60 55427.78 88888.00 2007-04-18 05:42:46.250 108 12290.55 97.58 55427.78 88888.00 2007-04-18 05:42:46.375 108 12290.58 97.55 55427.75 88888.00 2007-04-18 05:42:46.500 108 12290.65 97.53 55427.75 88888.00 2007-04-18 05:42:46.625 108 12290.67 97.47 55427.78 88888.00 2007-04-18 05:42:46.750 108 12290.60 97.50 55427.78 88888.00 2007-04-18 05:42:46.875 108 12290.52 97.50 55427.72 88888.00 2007-04-18 05:42:47.000 108 12290.60 97.47 55427.72 88888.00 2007-04-18 05:42:47.125 108 12290.67 97.45 55427.75 88888.00 2007-04-18 05:42:47.250 108 12290.70 97.40 55427.72 88888.00 2007-04-18 05:42:47.375 108 12290.73 97.42 55427.70 88888.00 2007-04-18 05:42:47.500 108 12290.70 97.40 55427.68 88888.00 2007-04-18 05:42:47.625 108 12290.73 97.35 55427.68 88888.00 2007-04-18 05:42:47.750 108 12290.70 97.33 55427.70 88888.00 2007-04-18 05:42:47.875 108 12290.80 97.33 55427.68 88888.00 2007-04-18 05:42:48.000 108 12290.88 97.35 55427.62 88888.00 2007-04-18 05:42:48.125 108 12290.83 97.35 55427.68 88888.00 2007-04-18 05:42:48.250 108 12290.73 97.30 55427.65 88888.00 2007-04-18 05:42:48.375 108 12290.77 97.28 55427.65 88888.00 2007-04-18 05:42:48.500 108 12290.83 97.30 55427.68 88888.00 2007-04-18 05:42:48.625 108 12290.88 97.33 55427.68 88888.00 2007-04-18 05:42:48.750 108 12290.85 97.33 55427.65 88888.00 2007-04-18 05:42:48.875 108 12290.90 97.35 55427.62 88888.00 2007-04-18 05:42:49.000 108 12290.95 97.30 55427.65 88888.00 2007-04-18 05:42:49.125 108 12291.00 97.30 55427.62 88888.00 2007-04-18 05:42:49.250 108 12290.95 97.30 55427.60 88888.00 2007-04-18 05:42:49.375 108 12290.98 97.33 55427.57 88888.00 2007-04-18 05:42:49.500 108 12290.95 97.22 55427.57 88888.00 2007-04-18 05:42:49.625 108 12291.00 97.20 55427.57 88888.00 2007-04-18 05:42:49.750 108 12291.00 97.22 55427.57 88888.00 2007-04-18 05:42:49.875 108 12290.92 97.20 55427.55 88888.00 2007-04-18 05:42:50.000 108 12290.98 97.12 55427.55 88888.00 2007-04-18 05:42:50.125 108 12291.05 97.15 55427.55 88888.00 2007-04-18 05:42:50.250 108 12291.08 97.17 55427.53 88888.00 2007-04-18 05:42:50.375 108 12291.15 97.17 55427.53 88888.00 2007-04-18 05:42:50.500 108 12291.15 97.15 55427.50 88888.00 2007-04-18 05:42:50.625 108 12291.12 97.17 55427.53 88888.00 2007-04-18 05:42:50.750 108 12291.15 97.20 55427.55 88888.00 2007-04-18 05:42:50.875 108 12291.17 97.15 55427.55 88888.00 2007-04-18 05:42:51.000 108 12291.15 97.12 55427.53 88888.00 2007-04-18 05:42:51.125 108 12291.12 97.08 55427.55 88888.00 2007-04-18 05:42:51.250 108 12291.08 97.08 55427.55 88888.00 2007-04-18 05:42:51.375 108 12291.12 97.10 55427.57 88888.00 2007-04-18 05:42:51.500 108 12291.17 97.10 55427.55 88888.00 2007-04-18 05:42:51.625 108 12291.20 97.05 55427.55 88888.00 2007-04-18 05:42:51.750 108 12291.17 97.00 55427.57 88888.00 2007-04-18 05:42:51.875 108 12291.15 97.00 55427.57 88888.00 2007-04-18 05:42:52.000 108 12291.23 97.08 55427.55 88888.00 2007-04-18 05:42:52.125 108 12291.27 97.10 55427.53 88888.00 2007-04-18 05:42:52.250 108 12291.25 96.97 55427.50 88888.00 2007-04-18 05:42:52.375 108 12291.27 96.90 55427.47 88888.00 2007-04-18 05:42:52.500 108 12291.27 96.88 55427.45 88888.00 2007-04-18 05:42:52.625 108 12291.27 96.88 55427.43 88888.00 2007-04-18 05:42:52.750 108 12291.30 96.95 55427.45 88888.00 2007-04-18 05:42:52.875 108 12291.30 96.90 55427.45 88888.00 2007-04-18 05:42:53.000 108 12291.27 96.85 55427.43 88888.00 2007-04-18 05:42:53.125 108 12291.23 96.83 55427.43 88888.00 2007-04-18 05:42:53.250 108 12291.23 96.90 55427.47 88888.00 2007-04-18 05:42:53.375 108 12291.25 96.90 55427.45 88888.00 2007-04-18 05:42:53.500 108 12291.27 96.88 55427.45 88888.00 2007-04-18 05:42:53.625 108 12291.38 96.85 55427.40 88888.00 2007-04-18 05:42:53.750 108 12291.42 96.88 55427.40 88888.00 2007-04-18 05:42:53.875 108 12291.40 96.88 55427.40 88888.00 2007-04-18 05:42:54.000 108 12291.40 96.85 55427.40 88888.00 2007-04-18 05:42:54.125 108 12291.40 96.83 55427.45 88888.00 2007-04-18 05:42:54.250 108 12291.38 96.75 55427.38 88888.00 2007-04-18 05:42:54.375 108 12291.45 96.72 55427.38 88888.00 2007-04-18 05:42:54.500 108 12291.45 96.70 55427.38 88888.00 2007-04-18 05:42:54.625 108 12291.40 96.65 55427.38 88888.00 2007-04-18 05:42:54.750 108 12291.35 96.67 55427.35 88888.00 2007-04-18 05:42:54.875 108 12291.42 96.70 55427.38 88888.00 2007-04-18 05:42:55.000 108 12291.45 96.70 55427.35 88888.00 2007-04-18 05:42:55.125 108 12291.42 96.72 55427.38 88888.00 2007-04-18 05:42:55.250 108 12291.38 96.72 55427.38 88888.00 2007-04-18 05:42:55.375 108 12291.45 96.75 55427.40 88888.00 2007-04-18 05:42:55.500 108 12291.50 96.75 55427.38 88888.00 2007-04-18 05:42:55.625 108 12291.52 96.70 55427.38 88888.00 2007-04-18 05:42:55.750 108 12291.52 96.67 55427.38 88888.00 2007-04-18 05:42:55.875 108 12291.55 96.70 55427.32 88888.00 2007-04-18 05:42:56.000 108 12291.52 96.67 55427.30 88888.00 2007-04-18 05:42:56.125 108 12291.55 96.67 55427.32 88888.00 2007-04-18 05:42:56.250 108 12291.50 96.65 55427.32 88888.00 2007-04-18 05:42:56.375 108 12291.42 96.65 55427.32 88888.00 2007-04-18 05:42:56.500 108 12291.48 96.67 55427.28 88888.00 2007-04-18 05:42:56.625 108 12291.52 96.67 55427.30 88888.00 2007-04-18 05:42:56.750 108 12291.55 96.72 55427.32 88888.00 2007-04-18 05:42:56.875 108 12291.58 96.67 55427.35 88888.00 2007-04-18 05:42:57.000 108 12291.60 96.62 55427.28 88888.00 2007-04-18 05:42:57.125 108 12291.60 96.58 55427.30 88888.00 2007-04-18 05:42:57.250 108 12291.58 96.53 55427.35 88888.00 2007-04-18 05:42:57.375 108 12291.58 96.47 55427.32 88888.00 2007-04-18 05:42:57.500 108 12291.60 96.50 55427.32 88888.00 2007-04-18 05:42:57.625 108 12291.70 96.60 55427.32 88888.00 2007-04-18 05:42:57.750 108 12291.67 96.60 55427.30 88888.00 2007-04-18 05:42:57.875 108 12291.60 96.47 55427.28 88888.00 2007-04-18 05:42:58.000 108 12291.55 96.40 55427.28 88888.00 2007-04-18 05:42:58.125 108 12291.55 96.45 55427.28 88888.00 2007-04-18 05:42:58.250 108 12291.48 96.42 55427.28 88888.00 2007-04-18 05:42:58.375 108 12291.58 96.47 55427.25 88888.00 2007-04-18 05:42:58.500 108 12291.65 96.47 55427.28 88888.00 2007-04-18 05:42:58.625 108 12291.70 96.45 55427.25 88888.00 2007-04-18 05:42:58.750 108 12291.67 96.40 55427.22 88888.00 2007-04-18 05:42:58.875 108 12291.65 96.38 55427.22 88888.00 2007-04-18 05:42:59.000 108 12291.70 96.40 55427.22 88888.00 2007-04-18 05:42:59.125 108 12291.77 96.42 55427.25 88888.00 2007-04-18 05:42:59.250 108 12291.77 96.40 55427.22 88888.00 2007-04-18 05:42:59.375 108 12291.75 96.40 55427.22 88888.00 2007-04-18 05:42:59.500 108 12291.67 96.42 55427.22 88888.00 2007-04-18 05:42:59.625 108 12291.62 96.38 55427.18 88888.00 2007-04-18 05:42:59.750 108 12291.70 96.28 55427.18 88888.00 2007-04-18 05:42:59.875 108 12291.77 96.25 55427.15 88888.00 2007-04-18 05:43:00.000 108 12291.80 96.28 55427.18 88888.00 2007-04-18 05:43:00.125 108 12291.75 96.28 55427.20 88888.00 2007-04-18 05:43:00.250 108 12291.75 96.28 55427.18 88888.00 2007-04-18 05:43:00.375 108 12291.80 96.28 55427.18 88888.00 2007-04-18 05:43:00.500 108 12291.83 96.20 55427.15 88888.00 2007-04-18 05:43:00.625 108 12291.85 96.25 55427.20 88888.00 2007-04-18 05:43:00.750 108 12291.85 96.25 55427.18 88888.00 2007-04-18 05:43:00.875 108 12291.83 96.22 55427.18 88888.00 2007-04-18 05:43:01.000 108 12291.85 96.20 55427.15 88888.00 2007-04-18 05:43:01.125 108 12291.90 96.20 55427.18 88888.00 2007-04-18 05:43:01.250 108 12291.85 96.20 55427.20 88888.00 2007-04-18 05:43:01.375 108 12291.88 96.20 55427.15 88888.00 2007-04-18 05:43:01.500 108 12291.92 96.15 55427.15 88888.00 2007-04-18 05:43:01.625 108 12291.95 96.15 55427.12 88888.00 2007-04-18 05:43:01.750 108 12291.95 96.12 55427.12 88888.00 2007-04-18 05:43:01.875 108 12291.92 96.10 55427.12 88888.00 2007-04-18 05:43:02.000 108 12291.88 96.08 55427.10 88888.00 2007-04-18 05:43:02.125 108 12291.85 96.08 55427.12 88888.00 2007-04-18 05:43:02.250 108 12291.90 96.08 55427.12 88888.00 2007-04-18 05:43:02.375 108 12291.98 96.10 55427.12 88888.00 2007-04-18 05:43:02.500 108 12291.98 96.10 55427.15 88888.00 2007-04-18 05:43:02.625 108 12291.95 96.15 55427.15 88888.00 2007-04-18 05:43:02.750 108 12291.95 96.15 55427.15 88888.00 2007-04-18 05:43:02.875 108 12291.98 96.10 55427.12 88888.00 2007-04-18 05:43:03.000 108 12292.02 96.10 55427.12 88888.00 2007-04-18 05:43:03.125 108 12292.00 96.08 55427.10 88888.00 2007-04-18 05:43:03.250 108 12292.00 96.00 55427.05 88888.00 2007-04-18 05:43:03.375 108 12292.00 95.97 55427.07 88888.00 2007-04-18 05:43:03.500 108 12292.05 95.97 55427.03 88888.00 2007-04-18 05:43:03.625 108 12292.05 95.97 55427.07 88888.00 2007-04-18 05:43:03.750 108 12292.05 95.97 55427.10 88888.00 2007-04-18 05:43:03.875 108 12292.02 95.95 55427.10 88888.00 2007-04-18 05:43:04.000 108 12292.05 96.00 55427.10 88888.00 2007-04-18 05:43:04.125 108 12292.15 95.97 55427.10 88888.00 2007-04-18 05:43:04.250 108 12292.08 95.92 55427.07 88888.00 2007-04-18 05:43:04.375 108 12292.02 95.97 55427.07 88888.00 2007-04-18 05:43:04.500 108 12292.02 95.88 55427.03 88888.00 2007-04-18 05:43:04.625 108 12292.10 95.85 55427.00 88888.00 2007-04-18 05:43:04.750 108 12292.17 95.90 55427.03 88888.00 2007-04-18 05:43:04.875 108 12292.17 95.92 55427.00 88888.00 2007-04-18 05:43:05.000 108 12292.17 95.92 55427.00 88888.00 2007-04-18 05:43:05.125 108 12292.15 95.83 55426.95 88888.00 2007-04-18 05:43:05.250 108 12292.12 95.83 55426.97 88888.00 2007-04-18 05:43:05.375 108 12292.20 95.83 55427.00 88888.00 2007-04-18 05:43:05.500 108 12292.20 95.85 55427.03 88888.00 2007-04-18 05:43:05.625 108 12292.25 95.83 55427.00 88888.00 2007-04-18 05:43:05.750 108 12292.25 95.80 55427.03 88888.00 2007-04-18 05:43:05.875 108 12292.23 95.75 55427.00 88888.00 2007-04-18 05:43:06.000 108 12292.23 95.72 55427.00 88888.00 2007-04-18 05:43:06.125 108 12292.15 95.78 55427.05 88888.00 2007-04-18 05:43:06.250 108 12292.15 95.75 55427.03 88888.00 2007-04-18 05:43:06.375 108 12292.17 95.70 55426.97 88888.00 2007-04-18 05:43:06.500 108 12292.23 95.70 55427.00 88888.00 2007-04-18 05:43:06.625 108 12292.27 95.67 55426.97 88888.00 2007-04-18 05:43:06.750 108 12292.27 95.70 55427.00 88888.00 2007-04-18 05:43:06.875 108 12292.25 95.70 55427.00 88888.00 2007-04-18 05:43:07.000 108 12292.23 95.67 55426.95 88888.00 2007-04-18 05:43:07.125 108 12292.25 95.70 55426.97 88888.00 2007-04-18 05:43:07.250 108 12292.23 95.65 55426.95 88888.00 2007-04-18 05:43:07.375 108 12292.12 95.65 55426.97 88888.00 2007-04-18 05:43:07.500 108 12292.15 95.70 55426.97 88888.00 2007-04-18 05:43:07.625 108 12292.23 95.62 55426.95 88888.00 2007-04-18 05:43:07.750 108 12292.25 95.60 55426.90 88888.00 2007-04-18 05:43:07.875 108 12292.27 95.60 55426.93 88888.00 2007-04-18 05:43:08.000 108 12292.30 95.60 55426.95 88888.00 2007-04-18 05:43:08.125 108 12292.25 95.60 55426.95 88888.00 2007-04-18 05:43:08.250 108 12292.20 95.53 55426.95 88888.00 2007-04-18 05:43:08.375 108 12292.20 95.50 55426.95 88888.00 2007-04-18 05:43:08.500 108 12292.25 95.53 55426.95 88888.00 2007-04-18 05:43:08.625 108 12292.33 95.58 55426.97 88888.00 2007-04-18 05:43:08.750 108 12292.30 95.50 55426.93 88888.00 2007-04-18 05:43:08.875 108 12292.27 95.45 55426.93 88888.00 2007-04-18 05:43:09.000 108 12292.33 95.47 55426.90 88888.00 2007-04-18 05:43:09.125 108 12292.38 95.47 55426.93 88888.00 2007-04-18 05:43:09.250 108 12292.35 95.45 55426.88 88888.00 2007-04-18 05:43:09.375 108 12292.42 95.45 55426.85 88888.00 2007-04-18 05:43:09.500 108 12292.42 95.45 55426.88 88888.00 2007-04-18 05:43:09.625 108 12292.40 95.45 55426.88 88888.00 2007-04-18 05:43:09.750 108 12292.42 95.40 55426.90 88888.00 2007-04-18 05:43:09.875 108 12292.45 95.38 55426.88 88888.00 2007-04-18 05:43:10.000 108 12292.45 95.35 55426.90 88888.00 2007-04-18 05:43:10.125 108 12292.40 95.38 55426.90 88888.00 2007-04-18 05:43:10.250 108 12292.45 95.35 55426.90 88888.00 2007-04-18 05:43:10.375 108 12292.50 95.38 55426.88 88888.00 2007-04-18 05:43:10.500 108 12292.52 95.38 55426.90 88888.00 2007-04-18 05:43:10.625 108 12292.50 95.40 55426.88 88888.00 2007-04-18 05:43:10.750 108 12292.45 95.35 55426.88 88888.00 2007-04-18 05:43:10.875 108 12292.45 95.35 55426.82 88888.00 2007-04-18 05:43:11.000 108 12292.50 95.33 55426.82 88888.00 2007-04-18 05:43:11.125 108 12292.52 95.38 55426.85 88888.00 2007-04-18 05:43:11.250 108 12292.52 95.33 55426.90 88888.00 2007-04-18 05:43:11.375 108 12292.58 95.33 55426.90 88888.00 2007-04-18 05:43:11.500 108 12292.52 95.28 55426.88 88888.00 2007-04-18 05:43:11.625 108 12292.52 95.28 55426.85 88888.00 2007-04-18 05:43:11.750 108 12292.58 95.33 55426.85 88888.00 2007-04-18 05:43:11.875 108 12292.60 95.30 55426.85 88888.00 2007-04-18 05:43:12.000 108 12292.62 95.22 55426.80 88888.00 2007-04-18 05:43:12.125 108 12292.60 95.17 55426.85 88888.00 2007-04-18 05:43:12.250 108 12292.55 95.20 55426.85 88888.00 2007-04-18 05:43:12.375 108 12292.60 95.28 55426.82 88888.00 2007-04-18 05:43:12.500 108 12292.62 95.28 55426.85 88888.00 2007-04-18 05:43:12.625 108 12292.65 95.22 55426.85 88888.00 2007-04-18 05:43:12.750 108 12292.75 95.22 55426.85 88888.00 2007-04-18 05:43:12.875 108 12292.75 95.22 55426.85 88888.00 2007-04-18 05:43:13.000 108 12292.73 95.12 55426.82 88888.00 2007-04-18 05:43:13.125 108 12292.70 95.05 55426.82 88888.00 2007-04-18 05:43:13.250 108 12292.67 95.10 55426.82 88888.00 2007-04-18 05:43:13.375 108 12292.73 95.12 55426.80 88888.00 2007-04-18 05:43:13.500 108 12292.73 95.12 55426.80 88888.00 2007-04-18 05:43:13.625 108 12292.75 95.12 55426.80 88888.00 2007-04-18 05:43:13.750 108 12292.77 95.15 55426.82 88888.00 2007-04-18 05:43:13.875 108 12292.77 95.15 55426.78 88888.00 2007-04-18 05:43:14.000 108 12292.70 95.10 55426.78 88888.00 2007-04-18 05:43:14.125 108 12292.75 95.05 55426.78 88888.00 2007-04-18 05:43:14.250 108 12292.83 95.05 55426.82 88888.00 2007-04-18 05:43:14.375 108 12292.85 95.08 55426.78 88888.00 2007-04-18 05:43:14.500 108 12292.83 95.00 55426.78 88888.00 2007-04-18 05:43:14.625 108 12292.80 95.08 55426.78 88888.00 2007-04-18 05:43:14.750 108 12292.83 95.08 55426.78 88888.00 2007-04-18 05:43:14.875 108 12292.83 95.03 55426.75 88888.00 2007-04-18 05:43:15.000 108 12292.83 94.97 55426.75 88888.00 2007-04-18 05:43:15.125 108 12292.83 95.05 55426.78 88888.00 2007-04-18 05:43:15.250 108 12292.83 95.05 55426.80 88888.00 2007-04-18 05:43:15.375 108 12292.85 94.97 55426.78 88888.00 2007-04-18 05:43:15.500 108 12292.90 94.95 55426.75 88888.00 2007-04-18 05:43:15.625 108 12292.88 94.95 55426.75 88888.00 2007-04-18 05:43:15.750 108 12292.95 94.95 55426.78 88888.00 2007-04-18 05:43:15.875 108 12292.98 94.95 55426.75 88888.00 2007-04-18 05:43:16.000 108 12292.90 94.97 55426.72 88888.00 2007-04-18 05:43:16.125 108 12292.83 94.90 55426.70 88888.00 2007-04-18 05:43:16.250 108 12292.88 94.92 55426.72 88888.00 2007-04-18 05:43:16.375 108 12292.95 94.95 55426.70 88888.00 2007-04-18 05:43:16.500 108 12292.95 94.97 55426.75 88888.00 2007-04-18 05:43:16.625 108 12292.95 94.95 55426.75 88888.00 2007-04-18 05:43:16.750 108 12292.95 94.83 55426.70 88888.00 2007-04-18 05:43:16.875 108 12293.05 94.83 55426.72 88888.00 2007-04-18 05:43:17.000 108 12293.00 94.88 55426.72 88888.00 2007-04-18 05:43:17.125 108 12293.00 94.90 55426.75 88888.00 2007-04-18 05:43:17.250 108 12293.02 94.85 55426.70 88888.00 2007-04-18 05:43:17.375 108 12293.00 94.80 55426.68 88888.00 2007-04-18 05:43:17.500 108 12293.00 94.80 55426.68 88888.00 2007-04-18 05:43:17.625 108 12293.05 94.78 55426.70 88888.00 2007-04-18 05:43:17.750 108 12293.12 94.75 55426.68 88888.00 2007-04-18 05:43:17.875 108 12293.10 94.75 55426.68 88888.00 2007-04-18 05:43:18.000 108 12293.15 94.78 55426.68 88888.00 2007-04-18 05:43:18.125 108 12293.20 94.75 55426.68 88888.00 2007-04-18 05:43:18.250 108 12293.20 94.78 55426.68 88888.00 2007-04-18 05:43:18.375 108 12293.23 94.80 55426.70 88888.00 2007-04-18 05:43:18.500 108 12293.23 94.80 55426.72 88888.00 2007-04-18 05:43:18.625 108 12293.27 94.78 55426.72 88888.00 2007-04-18 05:43:18.750 108 12293.27 94.80 55426.72 88888.00 2007-04-18 05:43:18.875 108 12293.23 94.75 55426.68 88888.00 2007-04-18 05:43:19.000 108 12293.17 94.67 55426.60 88888.00 2007-04-18 05:43:19.125 108 12293.17 94.65 55426.62 88888.00 2007-04-18 05:43:19.250 108 12293.20 94.62 55426.68 88888.00 2007-04-18 05:43:19.375 108 12293.27 94.65 55426.65 88888.00 2007-04-18 05:43:19.500 108 12293.23 94.62 55426.60 88888.00 2007-04-18 05:43:19.625 108 12293.17 94.62 55426.60 88888.00 2007-04-18 05:43:19.750 108 12293.27 94.65 55426.60 88888.00 2007-04-18 05:43:19.875 108 12293.27 94.58 55426.57 88888.00 2007-04-18 05:43:20.000 108 12293.23 94.55 55426.55 88888.00 2007-04-18 05:43:20.125 108 12293.17 94.60 55426.57 88888.00 2007-04-18 05:43:20.250 108 12293.17 94.55 55426.55 88888.00 2007-04-18 05:43:20.375 108 12293.23 94.55 55426.55 88888.00 2007-04-18 05:43:20.500 108 12293.30 94.53 55426.53 88888.00 2007-04-18 05:43:20.625 108 12293.33 94.55 55426.55 88888.00 2007-04-18 05:43:20.750 108 12293.30 94.55 55426.53 88888.00 2007-04-18 05:43:20.875 108 12293.27 94.47 55426.55 88888.00 2007-04-18 05:43:21.000 108 12293.33 94.47 55426.55 88888.00 2007-04-18 05:43:21.125 108 12293.33 94.45 55426.55 88888.00 2007-04-18 05:43:21.250 108 12293.27 94.45 55426.57 88888.00 2007-04-18 05:43:21.375 108 12293.38 94.47 55426.57 88888.00 2007-04-18 05:43:21.500 108 12293.45 94.45 55426.57 88888.00 2007-04-18 05:43:21.625 108 12293.42 94.47 55426.60 88888.00 2007-04-18 05:43:21.750 108 12293.48 94.50 55426.57 88888.00 2007-04-18 05:43:21.875 108 12293.48 94.45 55426.57 88888.00 2007-04-18 05:43:22.000 108 12293.45 94.38 55426.57 88888.00 2007-04-18 05:43:22.125 108 12293.45 94.38 55426.57 88888.00 2007-04-18 05:43:22.250 108 12293.50 94.47 55426.55 88888.00 2007-04-18 05:43:22.375 108 12293.48 94.50 55426.55 88888.00 2007-04-18 05:43:22.500 108 12293.42 94.42 55426.55 88888.00 2007-04-18 05:43:22.625 108 12293.42 94.40 55426.55 88888.00 2007-04-18 05:43:22.750 108 12293.45 94.38 55426.55 88888.00 2007-04-18 05:43:22.875 108 12293.52 94.42 55426.57 88888.00 2007-04-18 05:43:23.000 108 12293.50 94.42 55426.55 88888.00 2007-04-18 05:43:23.125 108 12293.52 94.38 55426.55 88888.00 2007-04-18 05:43:23.250 108 12293.55 94.33 55426.55 88888.00 2007-04-18 05:43:23.375 108 12293.60 94.35 55426.53 88888.00 2007-04-18 05:43:23.500 108 12293.55 94.38 55426.53 88888.00 2007-04-18 05:43:23.625 108 12293.52 94.38 55426.50 88888.00 2007-04-18 05:43:23.750 108 12293.55 94.35 55426.47 88888.00 2007-04-18 05:43:23.875 108 12293.50 94.30 55426.47 88888.00 2007-04-18 05:43:24.000 108 12293.50 94.28 55426.45 88888.00 2007-04-18 05:43:24.125 108 12293.48 94.33 55426.45 88888.00 2007-04-18 05:43:24.250 108 12293.58 94.33 55426.50 88888.00 2007-04-18 05:43:24.375 108 12293.62 94.30 55426.47 88888.00 2007-04-18 05:43:24.500 108 12293.62 94.22 55426.50 88888.00 2007-04-18 05:43:24.625 108 12293.60 94.25 55426.53 88888.00 2007-04-18 05:43:24.750 108 12293.62 94.25 55426.50 88888.00 2007-04-18 05:43:24.875 108 12293.60 94.20 55426.47 88888.00 2007-04-18 05:43:25.000 108 12293.65 94.22 55426.47 88888.00 2007-04-18 05:43:25.125 108 12293.70 94.22 55426.50 88888.00 2007-04-18 05:43:25.250 108 12293.67 94.17 55426.47 88888.00 2007-04-18 05:43:25.375 108 12293.70 94.17 55426.47 88888.00 2007-04-18 05:43:25.500 108 12293.70 94.17 55426.47 88888.00 2007-04-18 05:43:25.625 108 12293.67 94.10 55426.43 88888.00 2007-04-18 05:43:25.750 108 12293.75 94.10 55426.43 88888.00 2007-04-18 05:43:25.875 108 12293.77 94.17 55426.45 88888.00 2007-04-18 05:43:26.000 108 12293.70 94.12 55426.45 88888.00 2007-04-18 05:43:26.125 108 12293.73 94.08 55426.43 88888.00 2007-04-18 05:43:26.250 108 12293.73 94.05 55426.45 88888.00 2007-04-18 05:43:26.375 108 12293.73 94.10 55426.45 88888.00 2007-04-18 05:43:26.500 108 12293.70 94.05 55426.45 88888.00 2007-04-18 05:43:26.625 108 12293.77 94.05 55426.43 88888.00 2007-04-18 05:43:26.750 108 12293.85 94.08 55426.43 88888.00 2007-04-18 05:43:26.875 108 12293.85 94.08 55426.40 88888.00 2007-04-18 05:43:27.000 108 12293.80 94.05 55426.38 88888.00 2007-04-18 05:43:27.125 108 12293.80 94.00 55426.40 88888.00 2007-04-18 05:43:27.250 108 12293.88 93.92 55426.43 88888.00 2007-04-18 05:43:27.375 108 12293.85 93.90 55426.43 88888.00 2007-04-18 05:43:27.500 108 12293.80 93.92 55426.43 88888.00 2007-04-18 05:43:27.625 108 12293.88 93.92 55426.45 88888.00 2007-04-18 05:43:27.750 108 12293.90 93.88 55426.40 88888.00 2007-04-18 05:43:27.875 108 12293.90 93.92 55426.38 88888.00 2007-04-18 05:43:28.000 108 12293.90 93.95 55426.40 88888.00 2007-04-18 05:43:28.125 108 12293.88 93.92 55426.43 88888.00 2007-04-18 05:43:28.250 108 12293.83 93.83 55426.38 88888.00 2007-04-18 05:43:28.375 108 12293.85 93.83 55426.35 88888.00 2007-04-18 05:43:28.500 108 12293.88 93.85 55426.38 88888.00 2007-04-18 05:43:28.625 108 12293.90 93.83 55426.38 88888.00 2007-04-18 05:43:28.750 108 12293.98 93.85 55426.38 88888.00 2007-04-18 05:43:28.875 108 12293.98 93.88 55426.38 88888.00 2007-04-18 05:43:29.000 108 12294.00 93.88 55426.38 88888.00 2007-04-18 05:43:29.125 108 12294.02 93.83 55426.40 88888.00 2007-04-18 05:43:29.250 108 12294.02 93.80 55426.38 88888.00 2007-04-18 05:43:29.375 108 12294.05 93.75 55426.35 88888.00 2007-04-18 05:43:29.500 108 12293.92 93.72 55426.35 88888.00 2007-04-18 05:43:29.625 108 12293.95 93.72 55426.38 88888.00 2007-04-18 05:43:29.750 108 12294.00 93.72 55426.35 88888.00 2007-04-18 05:43:29.875 108 12294.08 93.72 55426.32 88888.00 2007-04-18 05:43:30.000 108 12294.08 93.72 55426.32 88888.00 2007-04-18 05:43:30.125 108 12293.95 93.70 55426.35 88888.00 2007-04-18 05:43:30.250 108 12293.98 93.67 55426.40 88888.00 2007-04-18 05:43:30.375 108 12294.08 93.67 55426.35 88888.00 2007-04-18 05:43:30.500 108 12294.02 93.67 55426.35 88888.00 2007-04-18 05:43:30.625 108 12294.02 93.70 55426.32 88888.00 2007-04-18 05:43:30.750 108 12294.08 93.67 55426.32 88888.00 2007-04-18 05:43:30.875 108 12294.10 93.65 55426.32 88888.00 2007-04-18 05:43:31.000 108 12294.15 93.60 55426.32 88888.00 2007-04-18 05:43:31.125 108 12294.15 93.60 55426.35 88888.00 2007-04-18 05:43:31.250 108 12294.10 93.58 55426.35 88888.00 2007-04-18 05:43:31.375 108 12294.10 93.55 55426.32 88888.00 2007-04-18 05:43:31.500 108 12294.17 93.55 55426.32 88888.00 2007-04-18 05:43:31.625 108 12294.23 93.55 55426.35 88888.00 2007-04-18 05:43:31.750 108 12294.17 93.53 55426.35 88888.00 2007-04-18 05:43:31.875 108 12294.10 93.53 55426.32 88888.00 2007-04-18 05:43:32.000 108 12294.08 93.53 55426.32 88888.00 2007-04-18 05:43:32.125 108 12294.05 93.53 55426.32 88888.00 2007-04-18 05:43:32.250 108 12294.10 93.55 55426.35 88888.00 2007-04-18 05:43:32.375 108 12294.20 93.55 55426.32 88888.00 2007-04-18 05:43:32.500 108 12294.23 93.53 55426.32 88888.00 2007-04-18 05:43:32.625 108 12294.17 93.45 55426.30 88888.00 2007-04-18 05:43:32.750 108 12294.20 93.45 55426.30 88888.00 2007-04-18 05:43:32.875 108 12294.15 93.42 55426.32 88888.00 2007-04-18 05:43:33.000 108 12294.15 93.42 55426.32 88888.00 2007-04-18 05:43:33.125 108 12294.10 93.40 55426.30 88888.00 2007-04-18 05:43:33.250 108 12294.12 93.35 55426.28 88888.00 2007-04-18 05:43:33.375 108 12294.12 93.33 55426.25 88888.00 2007-04-18 05:43:33.500 108 12294.17 93.35 55426.30 88888.00 2007-04-18 05:43:33.625 108 12294.17 93.35 55426.28 88888.00 2007-04-18 05:43:33.750 108 12294.15 93.30 55426.25 88888.00 2007-04-18 05:43:33.875 108 12294.15 93.28 55426.22 88888.00 2007-04-18 05:43:34.000 108 12294.15 93.28 55426.25 88888.00 2007-04-18 05:43:34.125 108 12294.17 93.35 55426.28 88888.00 2007-04-18 05:43:34.250 108 12294.15 93.28 55426.25 88888.00 2007-04-18 05:43:34.375 108 12294.23 93.25 55426.22 88888.00 2007-04-18 05:43:34.500 108 12294.27 93.28 55426.25 88888.00 2007-04-18 05:43:34.625 108 12294.35 93.30 55426.25 88888.00 2007-04-18 05:43:34.750 108 12294.27 93.25 55426.25 88888.00 2007-04-18 05:43:34.875 108 12294.25 93.20 55426.22 88888.00 2007-04-18 05:43:35.000 108 12294.23 93.15 55426.22 88888.00 2007-04-18 05:43:35.125 108 12294.23 93.15 55426.25 88888.00 2007-04-18 05:43:35.250 108 12294.20 93.15 55426.28 88888.00 2007-04-18 05:43:35.375 108 12294.27 93.15 55426.22 88888.00 2007-04-18 05:43:35.500 108 12294.35 93.15 55426.25 88888.00 2007-04-18 05:43:35.625 108 12294.38 93.10 55426.28 88888.00 2007-04-18 05:43:35.750 108 12294.35 93.08 55426.22 88888.00 2007-04-18 05:43:35.875 108 12294.35 93.03 55426.20 88888.00 2007-04-18 05:43:36.000 108 12294.38 93.00 55426.18 88888.00 2007-04-18 05:43:36.125 108 12294.35 92.97 55426.20 88888.00 2007-04-18 05:43:36.250 108 12294.35 92.97 55426.25 88888.00 2007-04-18 05:43:36.375 108 12294.35 93.00 55426.22 88888.00 2007-04-18 05:43:36.500 108 12294.30 92.97 55426.20 88888.00 2007-04-18 05:43:36.625 108 12294.33 92.95 55426.25 88888.00 2007-04-18 05:43:36.750 108 12294.35 92.97 55426.25 88888.00 2007-04-18 05:43:36.875 108 12294.40 92.95 55426.22 88888.00 2007-04-18 05:43:37.000 108 12294.40 92.90 55426.20 88888.00 2007-04-18 05:43:37.125 108 12294.38 92.88 55426.22 88888.00 2007-04-18 05:43:37.250 108 12294.38 92.88 55426.28 88888.00 2007-04-18 05:43:37.375 108 12294.45 92.92 55426.25 88888.00 2007-04-18 05:43:37.500 108 12294.52 92.92 55426.25 88888.00 2007-04-18 05:43:37.625 108 12294.42 92.83 55426.18 88888.00 2007-04-18 05:43:37.750 108 12294.30 92.78 55426.18 88888.00 2007-04-18 05:43:37.875 108 12294.38 92.78 55426.18 88888.00 2007-04-18 05:43:38.000 108 12294.35 92.80 55426.15 88888.00 2007-04-18 05:43:38.125 108 12294.38 92.83 55426.18 88888.00 2007-04-18 05:43:38.250 108 12294.33 92.83 55426.20 88888.00 2007-04-18 05:43:38.375 108 12294.38 92.80 55426.20 88888.00 2007-04-18 05:43:38.500 108 12294.42 92.80 55426.20 88888.00 2007-04-18 05:43:38.625 108 12294.42 92.78 55426.18 88888.00 2007-04-18 05:43:38.750 108 12294.38 92.72 55426.15 88888.00 2007-04-18 05:43:38.875 108 12294.30 92.65 55426.12 88888.00 2007-04-18 05:43:39.000 108 12294.23 92.65 55426.10 88888.00 2007-04-18 05:43:39.125 108 12294.33 92.70 55426.15 88888.00 2007-04-18 05:43:39.250 108 12294.38 92.67 55426.15 88888.00 2007-04-18 05:43:39.375 108 12294.35 92.62 55426.12 88888.00 2007-04-18 05:43:39.500 108 12294.35 92.65 55426.10 88888.00 2007-04-18 05:43:39.625 108 12294.35 92.60 55426.10 88888.00 2007-04-18 05:43:39.750 108 12294.33 92.58 55426.07 88888.00 2007-04-18 05:43:39.875 108 12294.33 92.60 55426.07 88888.00 2007-04-18 05:43:40.000 108 12294.33 92.55 55426.10 88888.00 2007-04-18 05:43:40.125 108 12294.38 92.50 55426.12 88888.00 2007-04-18 05:43:40.250 108 12294.38 92.45 55426.10 88888.00 2007-04-18 05:43:40.375 108 12294.40 92.47 55426.07 88888.00 2007-04-18 05:43:40.500 108 12294.42 92.45 55426.07 88888.00 2007-04-18 05:43:40.625 108 12294.42 92.40 55426.10 88888.00 2007-04-18 05:43:40.750 108 12294.40 92.45 55426.07 88888.00 2007-04-18 05:43:40.875 108 12294.42 92.50 55426.07 88888.00 2007-04-18 05:43:41.000 108 12294.42 92.50 55426.07 88888.00 2007-04-18 05:43:41.125 108 12294.40 92.42 55426.07 88888.00 2007-04-18 05:43:41.250 108 12294.30 92.35 55426.05 88888.00 2007-04-18 05:43:41.375 108 12294.30 92.33 55426.03 88888.00 2007-04-18 05:43:41.500 108 12294.33 92.35 55426.03 88888.00 2007-04-18 05:43:41.625 108 12294.38 92.40 55426.00 88888.00 2007-04-18 05:43:41.750 108 12294.45 92.40 55426.00 88888.00 2007-04-18 05:43:41.875 108 12294.35 92.30 55425.97 88888.00 2007-04-18 05:43:42.000 108 12294.27 92.35 55425.97 88888.00 2007-04-18 05:43:42.125 108 12294.25 92.33 55426.00 88888.00 2007-04-18 05:43:42.250 108 12294.25 92.30 55426.03 88888.00 2007-04-18 05:43:42.375 108 12294.38 92.25 55426.00 88888.00 2007-04-18 05:43:42.500 108 12294.40 92.25 55425.97 88888.00 2007-04-18 05:43:42.625 108 12294.33 92.20 55425.97 88888.00 2007-04-18 05:43:42.750 108 12294.25 92.17 55425.97 88888.00 2007-04-18 05:43:42.875 108 12294.27 92.17 55425.97 88888.00 2007-04-18 05:43:43.000 108 12294.35 92.20 55425.97 88888.00 2007-04-18 05:43:43.125 108 12294.40 92.17 55425.97 88888.00 2007-04-18 05:43:43.250 108 12294.35 92.12 55425.97 88888.00 2007-04-18 05:43:43.375 108 12294.30 92.15 55425.97 88888.00 2007-04-18 05:43:43.500 108 12294.35 92.15 55426.03 88888.00 2007-04-18 05:43:43.625 108 12294.38 92.20 55426.07 88888.00 2007-04-18 05:43:43.750 108 12294.35 92.12 55426.05 88888.00 2007-04-18 05:43:43.875 108 12294.38 92.12 55426.03 88888.00 2007-04-18 05:43:44.000 108 12294.48 92.17 55426.03 88888.00 2007-04-18 05:43:44.125 108 12294.42 92.08 55426.00 88888.00 2007-04-18 05:43:44.250 108 12294.33 92.05 55425.95 88888.00 2007-04-18 05:43:44.375 108 12294.35 92.05 55425.95 88888.00 2007-04-18 05:43:44.500 108 12294.30 92.08 55425.95 88888.00 2007-04-18 05:43:44.625 108 12294.30 92.05 55425.95 88888.00 2007-04-18 05:43:44.750 108 12294.30 92.03 55425.95 88888.00 2007-04-18 05:43:44.875 108 12294.27 92.08 55425.93 88888.00 2007-04-18 05:43:45.000 108 12294.25 92.05 55425.93 88888.00 2007-04-18 05:43:45.125 108 12294.23 92.00 55425.93 88888.00 2007-04-18 05:43:45.250 108 12294.25 91.92 55425.95 88888.00 2007-04-18 05:43:45.375 108 12294.33 91.97 55425.93 88888.00 2007-04-18 05:43:45.500 108 12294.30 91.95 55425.90 88888.00 2007-04-18 05:43:45.625 108 12294.25 91.90 55425.88 88888.00 2007-04-18 05:43:45.750 108 12294.25 91.90 55425.90 88888.00 2007-04-18 05:43:45.875 108 12294.27 91.90 55425.90 88888.00 2007-04-18 05:43:46.000 108 12294.30 91.88 55425.88 88888.00 2007-04-18 05:43:46.125 108 12294.35 91.85 55425.90 88888.00 2007-04-18 05:43:46.250 108 12294.35 91.90 55425.90 88888.00 2007-04-18 05:43:46.375 108 12294.27 91.90 55425.90 88888.00 2007-04-18 05:43:46.500 108 12294.20 91.83 55425.88 88888.00 2007-04-18 05:43:46.625 108 12294.27 91.83 55425.85 88888.00 2007-04-18 05:43:46.750 108 12294.35 91.88 55425.88 88888.00 2007-04-18 05:43:46.875 108 12294.38 91.88 55425.90 88888.00 2007-04-18 05:43:47.000 108 12294.35 91.83 55425.88 88888.00 2007-04-18 05:43:47.125 108 12294.30 91.80 55425.85 88888.00 2007-04-18 05:43:47.250 108 12294.23 91.78 55425.82 88888.00 2007-04-18 05:43:47.375 108 12294.33 91.78 55425.88 88888.00 2007-04-18 05:43:47.500 108 12294.38 91.75 55425.85 88888.00 2007-04-18 05:43:47.625 108 12294.38 91.78 55425.85 88888.00 2007-04-18 05:43:47.750 108 12294.30 91.80 55425.88 88888.00 2007-04-18 05:43:47.875 108 12294.25 91.75 55425.85 88888.00 2007-04-18 05:43:48.000 108 12294.27 91.75 55425.82 88888.00 2007-04-18 05:43:48.125 108 12294.33 91.70 55425.85 88888.00 2007-04-18 05:43:48.250 108 12294.35 91.67 55425.82 88888.00 2007-04-18 05:43:48.375 108 12294.38 91.67 55425.80 88888.00 2007-04-18 05:43:48.500 108 12294.27 91.70 55425.82 88888.00 2007-04-18 05:43:48.625 108 12294.27 91.72 55425.85 88888.00 2007-04-18 05:43:48.750 108 12294.35 91.70 55425.82 88888.00 2007-04-18 05:43:48.875 108 12294.35 91.65 55425.80 88888.00 2007-04-18 05:43:49.000 108 12294.30 91.65 55425.82 88888.00 2007-04-18 05:43:49.125 108 12294.33 91.65 55425.85 88888.00 2007-04-18 05:43:49.250 108 12294.33 91.62 55425.85 88888.00 2007-04-18 05:43:49.375 108 12294.35 91.58 55425.82 88888.00 2007-04-18 05:43:49.500 108 12294.27 91.53 55425.78 88888.00 2007-04-18 05:43:49.625 108 12294.33 91.55 55425.80 88888.00 2007-04-18 05:43:49.750 108 12294.38 91.60 55425.78 88888.00 2007-04-18 05:43:49.875 108 12294.35 91.55 55425.75 88888.00 2007-04-18 05:43:50.000 108 12294.38 91.55 55425.72 88888.00 2007-04-18 05:43:50.125 108 12294.35 91.53 55425.75 88888.00 2007-04-18 05:43:50.250 108 12294.27 91.47 55425.75 88888.00 2007-04-18 05:43:50.375 108 12294.40 91.47 55425.80 88888.00 2007-04-18 05:43:50.500 108 12294.40 91.42 55425.75 88888.00 2007-04-18 05:43:50.625 108 12294.38 91.45 55425.75 88888.00 2007-04-18 05:43:50.750 108 12294.33 91.42 55425.75 88888.00 2007-04-18 05:43:50.875 108 12294.30 91.47 55425.78 88888.00 2007-04-18 05:43:51.000 108 12294.23 91.45 55425.72 88888.00 2007-04-18 05:43:51.125 108 12294.25 91.45 55425.72 88888.00 2007-04-18 05:43:51.250 108 12294.33 91.45 55425.72 88888.00 2007-04-18 05:43:51.375 108 12294.33 91.40 55425.70 88888.00 2007-04-18 05:43:51.500 108 12294.30 91.38 55425.72 88888.00 2007-04-18 05:43:51.625 108 12294.33 91.40 55425.72 88888.00 2007-04-18 05:43:51.750 108 12294.23 91.38 55425.70 88888.00 2007-04-18 05:43:51.875 108 12294.15 91.30 55425.70 88888.00 2007-04-18 05:43:52.000 108 12294.10 91.33 55425.65 88888.00 2007-04-18 05:43:52.125 108 12294.15 91.38 55425.68 88888.00 2007-04-18 05:43:52.250 108 12294.23 91.40 55425.68 88888.00 2007-04-18 05:43:52.375 108 12294.23 91.38 55425.65 88888.00 2007-04-18 05:43:52.500 108 12294.17 91.35 55425.68 88888.00 2007-04-18 05:43:52.625 108 12294.20 91.30 55425.68 88888.00 2007-04-18 05:43:52.750 108 12294.20 91.33 55425.68 88888.00 2007-04-18 05:43:52.875 108 12294.15 91.30 55425.65 88888.00 2007-04-18 05:43:53.000 108 12294.10 91.25 55425.62 88888.00 2007-04-18 05:43:53.125 108 12294.17 91.28 55425.62 88888.00 2007-04-18 05:43:53.250 108 12294.15 91.22 55425.65 88888.00 2007-04-18 05:43:53.375 108 12294.20 91.22 55425.62 88888.00 2007-04-18 05:43:53.500 108 12294.23 91.22 55425.62 88888.00 2007-04-18 05:43:53.625 108 12294.25 91.22 55425.62 88888.00 2007-04-18 05:43:53.750 108 12294.25 91.20 55425.60 88888.00 2007-04-18 05:43:53.875 108 12294.27 91.22 55425.65 88888.00 2007-04-18 05:43:54.000 108 12294.27 91.15 55425.62 88888.00 2007-04-18 05:43:54.125 108 12294.23 91.10 55425.60 88888.00 2007-04-18 05:43:54.250 108 12294.17 91.08 55425.57 88888.00 2007-04-18 05:43:54.375 108 12294.10 91.17 55425.60 88888.00 2007-04-18 05:43:54.500 108 12294.05 91.15 55425.55 88888.00 2007-04-18 05:43:54.625 108 12294.10 91.10 55425.55 88888.00 2007-04-18 05:43:54.750 108 12294.15 91.10 55425.57 88888.00 2007-04-18 05:43:54.875 108 12294.12 91.15 55425.60 88888.00 2007-04-18 05:43:55.000 108 12294.10 91.17 55425.57 88888.00 2007-04-18 05:43:55.125 108 12294.20 91.15 55425.57 88888.00 2007-04-18 05:43:55.250 108 12294.23 91.15 55425.57 88888.00 2007-04-18 05:43:55.375 108 12294.10 91.12 55425.55 88888.00 2007-04-18 05:43:55.500 108 12294.08 91.15 55425.57 88888.00 2007-04-18 05:43:55.625 108 12294.15 91.12 55425.55 88888.00 2007-04-18 05:43:55.750 108 12294.17 91.08 55425.55 88888.00 2007-04-18 05:43:55.875 108 12294.15 91.10 55425.53 88888.00 2007-04-18 05:43:56.000 108 12294.10 91.10 55425.53 88888.00 2007-04-18 05:43:56.125 108 12294.10 91.08 55425.53 88888.00 2007-04-18 05:43:56.250 108 12294.05 91.03 55425.53 88888.00 2007-04-18 05:43:56.375 108 12294.05 91.03 55425.50 88888.00 2007-04-18 05:43:56.500 108 12294.10 90.97 55425.53 88888.00 2007-04-18 05:43:56.625 108 12294.15 90.97 55425.50 88888.00 2007-04-18 05:43:56.750 108 12294.25 91.00 55425.50 88888.00 2007-04-18 05:43:56.875 108 12294.25 91.03 55425.50 88888.00 2007-04-18 05:43:57.000 108 12294.17 91.00 55425.45 88888.00 2007-04-18 05:43:57.125 108 12294.10 90.95 55425.45 88888.00 2007-04-18 05:43:57.250 108 12294.05 90.90 55425.47 88888.00 2007-04-18 05:43:57.375 108 12294.10 90.92 55425.47 88888.00 2007-04-18 05:43:57.500 108 12294.17 90.88 55425.45 88888.00 2007-04-18 05:43:57.625 108 12294.23 90.92 55425.47 88888.00 2007-04-18 05:43:57.750 108 12294.30 91.00 55425.47 88888.00 2007-04-18 05:43:57.875 108 12294.20 90.97 55425.47 88888.00 2007-04-18 05:43:58.000 108 12294.15 90.92 55425.45 88888.00 2007-04-18 05:43:58.125 108 12294.20 90.88 55425.47 88888.00 2007-04-18 05:43:58.250 108 12294.17 90.83 55425.47 88888.00 2007-04-18 05:43:58.375 108 12294.17 90.83 55425.45 88888.00 2007-04-18 05:43:58.500 108 12294.15 90.83 55425.45 88888.00 2007-04-18 05:43:58.625 108 12294.12 90.90 55425.45 88888.00 2007-04-18 05:43:58.750 108 12294.10 90.88 55425.43 88888.00 2007-04-18 05:43:58.875 108 12294.17 90.83 55425.40 88888.00 2007-04-18 05:43:59.000 108 12294.27 90.80 55425.38 88888.00 2007-04-18 05:43:59.125 108 12294.20 90.80 55425.38 88888.00 2007-04-18 05:43:59.250 108 12294.20 90.80 55425.40 88888.00 2007-04-18 05:43:59.375 108 12294.27 90.85 55425.40 88888.00 2007-04-18 05:43:59.500 108 12294.25 90.83 55425.38 88888.00 2007-04-18 05:43:59.625 108 12294.25 90.78 55425.35 88888.00 2007-04-18 05:43:59.750 108 12294.25 90.75 55425.35 88888.00 2007-04-18 05:43:59.875 108 12294.30 90.78 55425.38 88888.00 2007-04-18 05:44:00.000 108 12294.23 90.83 55425.35 88888.00 2007-04-18 05:44:00.125 108 12294.08 90.78 55425.38 88888.00 2007-04-18 05:44:00.250 108 12294.08 90.72 55425.40 88888.00 2007-04-18 05:44:00.375 108 12294.12 90.75 55425.38 88888.00 2007-04-18 05:44:00.500 108 12294.15 90.75 55425.32 88888.00 2007-04-18 05:44:00.625 108 12294.15 90.75 55425.32 88888.00 2007-04-18 05:44:00.750 108 12294.08 90.70 55425.32 88888.00 2007-04-18 05:44:00.875 108 12294.10 90.72 55425.38 88888.00 2007-04-18 05:44:01.000 108 12294.17 90.72 55425.38 88888.00 2007-04-18 05:44:01.125 108 12294.20 90.72 55425.35 88888.00 2007-04-18 05:44:01.250 108 12294.12 90.70 55425.32 88888.00 2007-04-18 05:44:01.375 108 12294.05 90.67 55425.32 88888.00 2007-04-18 05:44:01.500 108 12294.08 90.67 55425.30 88888.00 2007-04-18 05:44:01.625 108 12294.17 90.72 55425.30 88888.00 2007-04-18 05:44:01.750 108 12294.12 90.70 55425.25 88888.00 2007-04-18 05:44:01.875 108 12294.05 90.62 55425.28 88888.00 2007-04-18 05:44:02.000 108 12294.05 90.58 55425.22 88888.00 2007-04-18 05:44:02.125 108 12294.12 90.62 55425.28 88888.00 2007-04-18 05:44:02.250 108 12294.10 90.67 55425.28 88888.00 2007-04-18 05:44:02.375 108 12294.08 90.67 55425.25 88888.00 2007-04-18 05:44:02.500 108 12294.08 90.72 55425.25 88888.00 2007-04-18 05:44:02.625 108 12294.17 90.72 55425.28 88888.00 2007-04-18 05:44:02.750 108 12294.17 90.67 55425.25 88888.00 2007-04-18 05:44:02.875 108 12294.00 90.58 55425.20 88888.00 2007-04-18 05:44:03.000 108 12293.98 90.55 55425.15 88888.00 2007-04-18 05:44:03.125 108 12294.08 90.62 55425.22 88888.00 2007-04-18 05:44:03.250 108 12294.15 90.62 55425.20 88888.00 2007-04-18 05:44:03.375 108 12294.12 90.60 55425.25 88888.00 2007-04-18 05:44:03.500 108 12294.05 90.58 55425.25 88888.00 2007-04-18 05:44:03.625 108 12294.12 90.60 55425.20 88888.00 2007-04-18 05:44:03.750 108 12294.12 90.53 55425.18 88888.00 2007-04-18 05:44:03.875 108 12294.10 90.50 55425.15 88888.00 2007-04-18 05:44:04.000 108 12294.12 90.58 55425.20 88888.00 2007-04-18 05:44:04.125 108 12294.12 90.62 55425.20 88888.00 2007-04-18 05:44:04.250 108 12294.08 90.50 55425.18 88888.00 2007-04-18 05:44:04.375 108 12294.12 90.47 55425.15 88888.00 2007-04-18 05:44:04.500 108 12294.15 90.50 55425.15 88888.00 2007-04-18 05:44:04.625 108 12294.10 90.50 55425.12 88888.00 2007-04-18 05:44:04.750 108 12294.08 90.47 55425.10 88888.00 2007-04-18 05:44:04.875 108 12294.10 90.47 55425.10 88888.00 2007-04-18 05:44:05.000 108 12294.10 90.47 55425.12 88888.00 2007-04-18 05:44:05.125 108 12294.10 90.47 55425.15 88888.00 2007-04-18 05:44:05.250 108 12294.12 90.47 55425.12 88888.00 2007-04-18 05:44:05.375 108 12294.20 90.47 55425.12 88888.00 2007-04-18 05:44:05.500 108 12294.23 90.50 55425.15 88888.00 2007-04-18 05:44:05.625 108 12294.23 90.47 55425.15 88888.00 2007-04-18 05:44:05.750 108 12294.15 90.47 55425.12 88888.00 2007-04-18 05:44:05.875 108 12294.10 90.45 55425.12 88888.00 2007-04-18 05:44:06.000 108 12294.10 90.47 55425.12 88888.00 2007-04-18 05:44:06.125 108 12294.12 90.42 55425.10 88888.00 2007-04-18 05:44:06.250 108 12294.00 90.40 55425.07 88888.00 2007-04-18 05:44:06.375 108 12294.02 90.42 55425.07 88888.00 2007-04-18 05:44:06.500 108 12294.00 90.40 55425.03 88888.00 2007-04-18 05:44:06.625 108 12294.00 90.40 55425.03 88888.00 2007-04-18 05:44:06.750 108 12294.05 90.40 55425.00 88888.00 2007-04-18 05:44:06.875 108 12294.05 90.38 55425.03 88888.00 2007-04-18 05:44:07.000 108 12294.05 90.40 55425.00 88888.00 2007-04-18 05:44:07.125 108 12294.02 90.42 55425.00 88888.00 2007-04-18 05:44:07.250 108 12294.00 90.42 55425.03 88888.00 2007-04-18 05:44:07.375 108 12294.00 90.45 55425.05 88888.00 2007-04-18 05:44:07.500 108 12294.02 90.42 55425.00 88888.00 2007-04-18 05:44:07.625 108 12294.05 90.40 55424.97 88888.00 2007-04-18 05:44:07.750 108 12294.10 90.42 55425.00 88888.00 2007-04-18 05:44:07.875 108 12294.02 90.38 55424.97 88888.00 2007-04-18 05:44:08.000 108 12294.00 90.38 55424.95 88888.00 2007-04-18 05:44:08.125 108 12294.00 90.38 55424.97 88888.00 2007-04-18 05:44:08.250 108 12294.02 90.38 55425.00 88888.00 2007-04-18 05:44:08.375 108 12294.12 90.42 55425.00 88888.00 2007-04-18 05:44:08.500 108 12294.05 90.35 55424.95 88888.00 2007-04-18 05:44:08.625 108 12293.95 90.33 55424.95 88888.00 2007-04-18 05:44:08.750 108 12294.05 90.35 55424.97 88888.00 2007-04-18 05:44:08.875 108 12294.17 90.38 55424.95 88888.00 2007-04-18 05:44:09.000 108 12294.25 90.33 55424.93 88888.00 2007-04-18 05:44:09.125 108 12294.20 90.30 55424.95 88888.00 2007-04-18 05:44:09.250 108 12294.20 90.30 55424.93 88888.00 2007-04-18 05:44:09.375 108 12294.20 90.33 55424.93 88888.00 2007-04-18 05:44:09.500 108 12294.12 90.28 55424.93 88888.00 2007-04-18 05:44:09.625 108 12294.15 90.30 55424.88 88888.00 2007-04-18 05:44:09.750 108 12294.25 90.30 55424.93 88888.00 2007-04-18 05:44:09.875 108 12294.17 90.22 55424.90 88888.00 2007-04-18 05:44:10.000 108 12294.02 90.17 55424.85 88888.00 2007-04-18 05:44:10.125 108 12294.05 90.17 55424.88 88888.00 2007-04-18 05:44:10.250 108 12294.15 90.20 55424.93 88888.00 2007-04-18 05:44:10.375 108 12294.10 90.20 55424.88 88888.00 2007-04-18 05:44:10.500 108 12294.05 90.25 55424.85 88888.00 2007-04-18 05:44:10.625 108 12294.05 90.20 55424.82 88888.00 2007-04-18 05:44:10.750 108 12294.00 90.17 55424.82 88888.00 2007-04-18 05:44:10.875 108 12294.05 90.20 55424.80 88888.00 2007-04-18 05:44:11.000 108 12294.08 90.20 55424.80 88888.00 2007-04-18 05:44:11.125 108 12294.10 90.20 55424.80 88888.00 2007-04-18 05:44:11.250 108 12294.10 90.22 55424.82 88888.00 2007-04-18 05:44:11.375 108 12294.12 90.15 55424.80 88888.00 2007-04-18 05:44:11.500 108 12294.17 90.17 55424.82 88888.00 2007-04-18 05:44:11.625 108 12294.20 90.22 55424.82 88888.00 2007-04-18 05:44:11.750 108 12294.20 90.28 55424.82 88888.00 2007-04-18 05:44:11.875 108 12294.17 90.22 55424.80 88888.00 2007-04-18 05:44:12.000 108 12294.17 90.17 55424.72 88888.00 2007-04-18 05:44:12.125 108 12294.17 90.17 55424.72 88888.00 2007-04-18 05:44:12.250 108 12294.15 90.15 55424.75 88888.00 2007-04-18 05:44:12.375 108 12294.23 90.17 55424.75 88888.00 2007-04-18 05:44:12.500 108 12294.23 90.17 55424.75 88888.00 2007-04-18 05:44:12.625 108 12294.17 90.20 55424.75 88888.00 2007-04-18 05:44:12.750 108 12294.15 90.22 55424.72 88888.00 2007-04-18 05:44:12.875 108 12294.08 90.22 55424.72 88888.00 2007-04-18 05:44:13.000 108 12294.12 90.20 55424.72 88888.00 2007-04-18 05:44:13.125 108 12294.12 90.20 55424.72 88888.00 2007-04-18 05:44:13.250 108 12294.12 90.17 55424.70 88888.00 2007-04-18 05:44:13.375 108 12294.10 90.10 55424.68 88888.00 2007-04-18 05:44:13.500 108 12294.10 90.10 55424.68 88888.00 2007-04-18 05:44:13.625 108 12294.08 90.17 55424.68 88888.00 2007-04-18 05:44:13.750 108 12294.08 90.15 55424.70 88888.00 2007-04-18 05:44:13.875 108 12294.08 90.12 55424.72 88888.00 2007-04-18 05:44:14.000 108 12294.20 90.12 55424.72 88888.00 2007-04-18 05:44:14.125 108 12294.17 90.15 55424.72 88888.00 2007-04-18 05:44:14.250 108 12294.10 90.12 55424.70 88888.00 2007-04-18 05:44:14.375 108 12294.05 90.15 55424.70 88888.00 2007-04-18 05:44:14.500 108 12293.95 90.20 55424.70 88888.00 2007-04-18 05:44:14.625 108 12294.02 90.20 55424.70 88888.00 2007-04-18 05:44:14.750 108 12294.08 90.20 55424.65 88888.00 2007-04-18 05:44:14.875 108 12294.10 90.15 55424.65 88888.00 2007-04-18 05:44:15.000 108 12294.10 90.17 55424.65 88888.00 2007-04-18 05:44:15.125 108 12294.10 90.12 55424.62 88888.00 2007-04-18 05:44:15.250 108 12294.05 90.10 55424.62 88888.00 2007-04-18 05:44:15.375 108 12294.02 90.10 55424.57 88888.00 2007-04-18 05:44:15.500 108 12294.02 90.08 55424.60 88888.00 2007-04-18 05:44:15.625 108 12294.05 90.08 55424.62 88888.00 2007-04-18 05:44:15.750 108 12294.12 90.10 55424.65 88888.00 2007-04-18 05:44:15.875 108 12294.12 90.10 55424.60 88888.00 2007-04-18 05:44:16.000 108 12294.12 90.10 55424.57 88888.00 2007-04-18 05:44:16.125 108 12294.17 90.08 55424.60 88888.00 2007-04-18 05:44:16.250 108 12294.02 90.10 55424.60 88888.00 2007-04-18 05:44:16.375 108 12294.05 90.08 55424.57 88888.00 2007-04-18 05:44:16.500 108 12294.12 90.10 55424.55 88888.00 2007-04-18 05:44:16.625 108 12294.05 90.15 55424.53 88888.00 2007-04-18 05:44:16.750 108 12294.02 90.17 55424.53 88888.00 2007-04-18 05:44:16.875 108 12294.05 90.12 55424.53 88888.00 2007-04-18 05:44:17.000 108 12294.08 90.17 55424.53 88888.00 2007-04-18 05:44:17.125 108 12294.12 90.17 55424.50 88888.00 2007-04-18 05:44:17.250 108 12294.15 90.12 55424.47 88888.00 2007-04-18 05:44:17.375 108 12294.10 90.10 55424.45 88888.00 2007-04-18 05:44:17.500 108 12294.08 90.05 55424.43 88888.00 2007-04-18 05:44:17.625 108 12294.10 90.08 55424.45 88888.00 2007-04-18 05:44:17.750 108 12294.17 90.12 55424.45 88888.00 2007-04-18 05:44:17.875 108 12294.15 90.15 55424.47 88888.00 2007-04-18 05:44:18.000 108 12294.12 90.10 55424.43 88888.00 2007-04-18 05:44:18.125 108 12294.17 90.10 55424.47 88888.00 2007-04-18 05:44:18.250 108 12294.15 90.08 55424.50 88888.00 2007-04-18 05:44:18.375 108 12294.17 90.10 55424.45 88888.00 2007-04-18 05:44:18.500 108 12294.25 90.10 55424.45 88888.00 2007-04-18 05:44:18.625 108 12294.25 90.03 55424.45 88888.00 2007-04-18 05:44:18.750 108 12294.15 90.05 55424.45 88888.00 2007-04-18 05:44:18.875 108 12294.10 90.12 55424.43 88888.00 2007-04-18 05:44:19.000 108 12294.15 90.12 55424.43 88888.00 2007-04-18 05:44:19.125 108 12294.23 90.10 55424.45 88888.00 2007-04-18 05:44:19.250 108 12294.15 90.05 55424.43 88888.00 2007-04-18 05:44:19.375 108 12294.20 90.10 55424.43 88888.00 2007-04-18 05:44:19.500 108 12294.20 90.10 55424.45 88888.00 2007-04-18 05:44:19.625 108 12294.17 90.05 55424.43 88888.00 2007-04-18 05:44:19.750 108 12294.10 90.05 55424.43 88888.00 2007-04-18 05:44:19.875 108 12294.10 90.10 55424.43 88888.00 2007-04-18 05:44:20.000 108 12294.17 90.10 55424.40 88888.00 2007-04-18 05:44:20.125 108 12294.25 90.12 55424.40 88888.00 2007-04-18 05:44:20.250 108 12294.12 90.03 55424.38 88888.00 2007-04-18 05:44:20.375 108 12294.15 89.97 55424.32 88888.00 2007-04-18 05:44:20.500 108 12294.17 90.05 55424.38 88888.00 2007-04-18 05:44:20.625 108 12294.20 90.05 55424.35 88888.00 2007-04-18 05:44:20.750 108 12294.27 90.05 55424.35 88888.00 2007-04-18 05:44:20.875 108 12294.27 90.03 55424.32 88888.00 2007-04-18 05:44:21.000 108 12294.20 90.03 55424.32 88888.00 2007-04-18 05:44:21.125 108 12294.17 90.05 55424.38 88888.00 2007-04-18 05:44:21.250 108 12294.17 90.03 55424.32 88888.00 2007-04-18 05:44:21.375 108 12294.25 90.00 55424.35 88888.00 2007-04-18 05:44:21.500 108 12294.25 90.03 55424.32 88888.00 2007-04-18 05:44:21.625 108 12294.17 90.03 55424.32 88888.00 2007-04-18 05:44:21.750 108 12294.23 90.03 55424.30 88888.00 2007-04-18 05:44:21.875 108 12294.30 89.97 55424.28 88888.00 2007-04-18 05:44:22.000 108 12294.27 89.95 55424.25 88888.00 2007-04-18 05:44:22.125 108 12294.27 90.00 55424.25 88888.00 2007-04-18 05:44:22.250 108 12294.17 89.92 55424.25 88888.00 2007-04-18 05:44:22.375 108 12294.17 89.92 55424.25 88888.00 2007-04-18 05:44:22.500 108 12294.17 89.97 55424.25 88888.00 2007-04-18 05:44:22.625 108 12294.23 90.03 55424.25 88888.00 2007-04-18 05:44:22.750 108 12294.20 90.00 55424.20 88888.00 2007-04-18 05:44:22.875 108 12294.23 89.92 55424.25 88888.00 2007-04-18 05:44:23.000 108 12294.23 89.88 55424.22 88888.00 2007-04-18 05:44:23.125 108 12294.20 89.92 55424.25 88888.00 2007-04-18 05:44:23.250 108 12294.20 89.95 55424.25 88888.00 2007-04-18 05:44:23.375 108 12294.20 89.92 55424.18 88888.00 2007-04-18 05:44:23.500 108 12294.27 89.90 55424.15 88888.00 2007-04-18 05:44:23.625 108 12294.30 89.90 55424.15 88888.00 2007-04-18 05:44:23.750 108 12294.33 89.92 55424.18 88888.00 2007-04-18 05:44:23.875 108 12294.30 89.88 55424.15 88888.00 2007-04-18 05:44:24.000 108 12294.27 89.88 55424.12 88888.00 2007-04-18 05:44:24.125 108 12294.35 89.90 55424.15 88888.00 2007-04-18 05:44:24.250 108 12294.33 89.85 55424.12 88888.00 2007-04-18 05:44:24.375 108 12294.33 89.88 55424.10 88888.00 2007-04-18 05:44:24.500 108 12294.30 89.88 55424.10 88888.00 2007-04-18 05:44:24.625 108 12294.23 89.88 55424.12 88888.00 2007-04-18 05:44:24.750 108 12294.23 89.88 55424.12 88888.00 2007-04-18 05:44:24.875 108 12294.27 89.85 55424.12 88888.00 2007-04-18 05:44:25.000 108 12294.30 89.83 55424.07 88888.00 2007-04-18 05:44:25.125 108 12294.23 89.78 55424.07 88888.00 2007-04-18 05:44:25.250 108 12294.23 89.80 55424.10 88888.00 2007-04-18 05:44:25.375 108 12294.27 89.85 55424.12 88888.00 2007-04-18 05:44:25.500 108 12294.33 89.80 55424.10 88888.00 2007-04-18 05:44:25.625 108 12294.35 89.80 55424.05 88888.00 2007-04-18 05:44:25.750 108 12294.38 89.80 55424.05 88888.00 2007-04-18 05:44:25.875 108 12294.38 89.80 55424.05 88888.00 2007-04-18 05:44:26.000 108 12294.40 89.85 55424.05 88888.00 2007-04-18 05:44:26.125 108 12294.40 89.80 55424.05 88888.00 2007-04-18 05:44:26.250 108 12294.42 89.67 55424.07 88888.00 2007-04-18 05:44:26.375 108 12294.48 89.70 55424.05 88888.00 2007-04-18 05:44:26.500 108 12294.45 89.72 55424.05 88888.00 2007-04-18 05:44:26.625 108 12294.45 89.72 55424.05 88888.00 2007-04-18 05:44:26.750 108 12294.50 89.72 55424.05 88888.00 2007-04-18 05:44:26.875 108 12294.48 89.75 55424.03 88888.00 2007-04-18 05:44:27.000 108 12294.45 89.75 55424.03 88888.00 2007-04-18 05:44:27.125 108 12294.45 89.70 55424.03 88888.00 2007-04-18 05:44:27.250 108 12294.48 89.65 55424.00 88888.00 2007-04-18 05:44:27.375 108 12294.50 89.65 55424.00 88888.00 2007-04-18 05:44:27.500 108 12294.60 89.70 55423.97 88888.00 2007-04-18 05:44:27.625 108 12294.52 89.67 55423.97 88888.00 2007-04-18 05:44:27.750 108 12294.42 89.65 55423.95 88888.00 2007-04-18 05:44:27.875 108 12294.48 89.67 55423.95 88888.00 2007-04-18 05:44:28.000 108 12294.60 89.67 55423.95 88888.00 2007-04-18 05:44:28.125 108 12294.58 89.67 55423.93 88888.00 2007-04-18 05:44:28.250 108 12294.50 89.62 55423.93 88888.00 2007-04-18 05:44:28.375 108 12294.48 89.65 55423.93 88888.00 2007-04-18 05:44:28.500 108 12294.48 89.62 55423.90 88888.00 2007-04-18 05:44:28.625 108 12294.52 89.65 55423.88 88888.00 2007-04-18 05:44:28.750 108 12294.65 89.65 55423.88 88888.00 2007-04-18 05:44:28.875 108 12294.62 89.65 55423.85 88888.00 2007-04-18 05:44:29.000 108 12294.55 89.62 55423.82 88888.00 2007-04-18 05:44:29.125 108 12294.55 89.62 55423.85 88888.00 2007-04-18 05:44:29.250 108 12294.58 89.62 55423.85 88888.00 2007-04-18 05:44:29.375 108 12294.62 89.62 55423.85 88888.00 2007-04-18 05:44:29.500 108 12294.65 89.60 55423.85 88888.00 2007-04-18 05:44:29.625 108 12294.75 89.62 55423.90 88888.00 2007-04-18 05:44:29.750 108 12294.75 89.62 55423.85 88888.00 2007-04-18 05:44:29.875 108 12294.70 89.58 55423.80 88888.00 2007-04-18 05:44:30.000 108 12294.67 89.60 55423.82 88888.00 2007-04-18 05:44:30.125 108 12294.65 89.60 55423.85 88888.00 2007-04-18 05:44:30.250 108 12294.60 89.58 55423.80 88888.00 2007-04-18 05:44:30.375 108 12294.67 89.58 55423.80 88888.00 2007-04-18 05:44:30.500 108 12294.80 89.60 55423.80 88888.00 2007-04-18 05:44:30.625 108 12294.83 89.58 55423.80 88888.00 2007-04-18 05:44:30.750 108 12294.73 89.55 55423.80 88888.00 2007-04-18 05:44:30.875 108 12294.70 89.55 55423.78 88888.00 2007-04-18 05:44:31.000 108 12294.65 89.50 55423.72 88888.00 2007-04-18 05:44:31.125 108 12294.67 89.47 55423.75 88888.00 2007-04-18 05:44:31.250 108 12294.67 89.50 55423.75 88888.00 2007-04-18 05:44:31.375 108 12294.75 89.42 55423.75 88888.00 2007-04-18 05:44:31.500 108 12294.75 89.40 55423.75 88888.00 2007-04-18 05:44:31.625 108 12294.73 89.45 55423.72 88888.00 2007-04-18 05:44:31.750 108 12294.77 89.47 55423.72 88888.00 2007-04-18 05:44:31.875 108 12294.75 89.40 55423.72 88888.00 2007-04-18 05:44:32.000 108 12294.75 89.40 55423.70 88888.00 2007-04-18 05:44:32.125 108 12294.80 89.40 55423.70 88888.00 2007-04-18 05:44:32.250 108 12294.85 89.45 55423.72 88888.00 2007-04-18 05:44:32.375 108 12294.90 89.50 55423.72 88888.00 2007-04-18 05:44:32.500 108 12294.90 89.47 55423.72 88888.00 2007-04-18 05:44:32.625 108 12294.95 89.42 55423.75 88888.00 2007-04-18 05:44:32.750 108 12294.92 89.40 55423.70 88888.00 2007-04-18 05:44:32.875 108 12294.88 89.38 55423.65 88888.00 2007-04-18 05:44:33.000 108 12294.88 89.40 55423.62 88888.00 2007-04-18 05:44:33.125 108 12294.88 89.33 55423.60 88888.00 2007-04-18 05:44:33.250 108 12294.90 89.33 55423.62 88888.00 2007-04-18 05:44:33.375 108 12294.98 89.38 55423.62 88888.00 2007-04-18 05:44:33.500 108 12295.00 89.35 55423.62 88888.00 2007-04-18 05:44:33.625 108 12295.00 89.35 55423.60 88888.00 2007-04-18 05:44:33.750 108 12294.98 89.30 55423.55 88888.00 2007-04-18 05:44:33.875 108 12294.90 89.22 55423.53 88888.00 2007-04-18 05:44:34.000 108 12294.95 89.17 55423.55 88888.00 2007-04-18 05:44:34.125 108 12295.02 89.25 55423.57 88888.00 2007-04-18 05:44:34.250 108 12295.05 89.30 55423.57 88888.00 2007-04-18 05:44:34.375 108 12295.02 89.33 55423.60 88888.00 2007-04-18 05:44:34.500 108 12294.98 89.22 55423.57 88888.00 2007-04-18 05:44:34.625 108 12295.00 89.22 55423.55 88888.00 2007-04-18 05:44:34.750 108 12295.02 89.15 55423.53 88888.00 2007-04-18 05:44:34.875 108 12295.08 89.22 55423.55 88888.00 2007-04-18 05:44:35.000 108 12295.10 89.20 55423.53 88888.00 2007-04-18 05:44:35.125 108 12295.02 89.20 55423.55 88888.00 2007-04-18 05:44:35.250 108 12295.05 89.20 55423.53 88888.00 2007-04-18 05:44:35.375 108 12295.12 89.17 55423.50 88888.00 2007-04-18 05:44:35.500 108 12295.15 89.17 55423.50 88888.00 2007-04-18 05:44:35.625 108 12295.12 89.20 55423.50 88888.00 2007-04-18 05:44:35.750 108 12295.08 89.17 55423.47 88888.00 2007-04-18 05:44:35.875 108 12295.10 89.12 55423.45 88888.00 2007-04-18 05:44:36.000 108 12295.12 89.20 55423.45 88888.00 2007-04-18 05:44:36.125 108 12295.17 89.22 55423.50 88888.00 2007-04-18 05:44:36.250 108 12295.10 89.12 55423.47 88888.00 2007-04-18 05:44:36.375 108 12295.15 89.15 55423.47 88888.00 2007-04-18 05:44:36.500 108 12295.20 89.15 55423.45 88888.00 2007-04-18 05:44:36.625 108 12295.20 89.12 55423.45 88888.00 2007-04-18 05:44:36.750 108 12295.27 89.10 55423.45 88888.00 2007-04-18 05:44:36.875 108 12295.30 89.12 55423.43 88888.00 2007-04-18 05:44:37.000 108 12295.25 89.10 55423.40 88888.00 2007-04-18 05:44:37.125 108 12295.23 89.05 55423.38 88888.00 2007-04-18 05:44:37.250 108 12295.27 89.08 55423.40 88888.00 2007-04-18 05:44:37.375 108 12295.33 89.05 55423.38 88888.00 2007-04-18 05:44:37.500 108 12295.30 88.97 55423.35 88888.00 2007-04-18 05:44:37.625 108 12295.33 89.00 55423.35 88888.00 2007-04-18 05:44:37.750 108 12295.33 89.03 55423.35 88888.00 2007-04-18 05:44:37.875 108 12295.33 88.97 55423.32 88888.00 2007-04-18 05:44:38.000 108 12295.35 88.97 55423.35 88888.00 2007-04-18 05:44:38.125 108 12295.38 89.03 55423.35 88888.00 2007-04-18 05:44:38.250 108 12295.33 89.03 55423.35 88888.00 2007-04-18 05:44:38.375 108 12295.33 88.95 55423.32 88888.00 2007-04-18 05:44:38.500 108 12295.35 88.90 55423.30 88888.00 2007-04-18 05:44:38.625 108 12295.35 88.92 55423.30 88888.00 2007-04-18 05:44:38.750 108 12295.40 89.00 55423.38 88888.00 2007-04-18 05:44:38.875 108 12295.45 89.08 55423.38 88888.00 2007-04-18 05:44:39.000 108 12295.48 89.03 55423.32 88888.00 2007-04-18 05:44:39.125 108 12295.40 88.95 55423.30 88888.00 2007-04-18 05:44:39.250 108 12295.38 88.92 55423.30 88888.00 2007-04-18 05:44:39.375 108 12295.38 88.88 55423.30 88888.00 2007-04-18 05:44:39.500 108 12295.40 88.90 55423.28 88888.00 2007-04-18 05:44:39.625 108 12295.40 88.90 55423.25 88888.00 2007-04-18 05:44:39.750 108 12295.40 88.88 55423.25 88888.00 2007-04-18 05:44:39.875 108 12295.50 88.88 55423.28 88888.00 2007-04-18 05:44:40.000 108 12295.48 88.85 55423.25 88888.00 2007-04-18 05:44:40.125 108 12295.42 88.80 55423.22 88888.00 2007-04-18 05:44:40.250 108 12295.50 88.80 55423.22 88888.00 2007-04-18 05:44:40.375 108 12295.60 88.80 55423.22 88888.00 2007-04-18 05:44:40.500 108 12295.58 88.83 55423.20 88888.00 2007-04-18 05:44:40.625 108 12295.50 88.78 55423.20 88888.00 2007-04-18 05:44:40.750 108 12295.50 88.75 55423.20 88888.00 2007-04-18 05:44:40.875 108 12295.52 88.72 55423.22 88888.00 2007-04-18 05:44:41.000 108 12295.60 88.75 55423.20 88888.00 2007-04-18 05:44:41.125 108 12295.62 88.75 55423.20 88888.00 2007-04-18 05:44:41.250 108 12295.60 88.78 55423.22 88888.00 2007-04-18 05:44:41.375 108 12295.62 88.75 55423.22 88888.00 2007-04-18 05:44:41.500 108 12295.58 88.72 55423.20 88888.00 2007-04-18 05:44:41.625 108 12295.58 88.67 55423.20 88888.00 2007-04-18 05:44:41.750 108 12295.58 88.62 55423.18 88888.00 2007-04-18 05:44:41.875 108 12295.62 88.58 55423.15 88888.00 2007-04-18 05:44:42.000 108 12295.62 88.60 55423.12 88888.00 2007-04-18 05:44:42.125 108 12295.58 88.60 55423.15 88888.00 2007-04-18 05:44:42.250 108 12295.55 88.62 55423.18 88888.00 2007-04-18 05:44:42.375 108 12295.55 88.62 55423.12 88888.00 2007-04-18 05:44:42.500 108 12295.58 88.58 55423.12 88888.00 2007-04-18 05:44:42.625 108 12295.65 88.58 55423.12 88888.00 2007-04-18 05:44:42.750 108 12295.70 88.60 55423.15 88888.00 2007-04-18 05:44:42.875 108 12295.73 88.58 55423.18 88888.00 2007-04-18 05:44:43.000 108 12295.75 88.55 55423.12 88888.00 2007-04-18 05:44:43.125 108 12295.73 88.55 55423.12 88888.00 2007-04-18 05:44:43.250 108 12295.77 88.58 55423.12 88888.00 2007-04-18 05:44:43.375 108 12295.85 88.58 55423.12 88888.00 2007-04-18 05:44:43.500 108 12295.90 88.55 55423.12 88888.00 2007-04-18 05:44:43.625 108 12295.95 88.53 55423.12 88888.00 2007-04-18 05:44:43.750 108 12295.98 88.53 55423.10 88888.00 2007-04-18 05:44:43.875 108 12295.98 88.50 55423.10 88888.00 2007-04-18 05:44:44.000 108 12295.98 88.45 55423.10 88888.00 2007-04-18 05:44:44.125 108 12295.92 88.45 55423.07 88888.00 2007-04-18 05:44:44.250 108 12295.95 88.47 55423.10 88888.00 2007-04-18 05:44:44.375 108 12296.00 88.47 55423.07 88888.00 2007-04-18 05:44:44.500 108 12296.00 88.45 55423.07 88888.00 2007-04-18 05:44:44.625 108 12295.90 88.42 55423.07 88888.00 2007-04-18 05:44:44.750 108 12295.85 88.38 55423.07 88888.00 2007-04-18 05:44:44.875 108 12295.85 88.40 55423.05 88888.00 2007-04-18 05:44:45.000 108 12295.90 88.40 55423.10 88888.00 2007-04-18 05:44:45.125 108 12295.98 88.35 55423.10 88888.00 2007-04-18 05:44:45.250 108 12296.00 88.35 55423.05 88888.00 2007-04-18 05:44:45.375 108 12296.00 88.35 55423.07 88888.00 2007-04-18 05:44:45.500 108 12295.98 88.30 55423.03 88888.00 2007-04-18 05:44:45.625 108 12295.95 88.25 55423.00 88888.00 2007-04-18 05:44:45.750 108 12296.02 88.30 55423.00 88888.00 2007-04-18 05:44:45.875 108 12296.10 88.35 55423.00 88888.00 2007-04-18 05:44:46.000 108 12296.10 88.33 55423.00 88888.00 2007-04-18 05:44:46.125 108 12296.10 88.28 55423.00 88888.00 2007-04-18 05:44:46.250 108 12296.08 88.25 55422.97 88888.00 2007-04-18 05:44:46.375 108 12296.10 88.30 55423.00 88888.00 2007-04-18 05:44:46.500 108 12296.15 88.30 55422.97 88888.00 2007-04-18 05:44:46.625 108 12296.20 88.22 55422.97 88888.00 2007-04-18 05:44:46.750 108 12296.12 88.20 55422.97 88888.00 2007-04-18 05:44:46.875 108 12296.10 88.15 55422.95 88888.00 2007-04-18 05:44:47.000 108 12296.10 88.12 55422.90 88888.00 2007-04-18 05:44:47.125 108 12296.12 88.20 55422.95 88888.00 2007-04-18 05:44:47.250 108 12296.17 88.17 55422.95 88888.00 2007-04-18 05:44:47.375 108 12296.27 88.25 55422.97 88888.00 2007-04-18 05:44:47.500 108 12296.20 88.20 55422.95 88888.00 2007-04-18 05:44:47.625 108 12296.20 88.20 55422.95 88888.00 2007-04-18 05:44:47.750 108 12296.20 88.12 55422.93 88888.00 2007-04-18 05:44:47.875 108 12296.12 88.08 55422.93 88888.00 2007-04-18 05:44:48.000 108 12296.10 88.03 55422.90 88888.00 2007-04-18 05:44:48.125 108 12296.15 88.03 55422.88 88888.00 2007-04-18 05:44:48.250 108 12296.17 88.05 55422.90 88888.00 2007-04-18 05:44:48.375 108 12296.17 88.03 55422.90 88888.00 2007-04-18 05:44:48.500 108 12296.23 88.03 55422.88 88888.00 2007-04-18 05:44:48.625 108 12296.35 88.05 55422.88 88888.00 2007-04-18 05:44:48.750 108 12296.33 88.05 55422.88 88888.00 2007-04-18 05:44:48.875 108 12296.33 88.03 55422.90 88888.00 2007-04-18 05:44:49.000 108 12296.33 88.00 55422.88 88888.00 2007-04-18 05:44:49.125 108 12296.27 87.92 55422.88 88888.00 2007-04-18 05:44:49.250 108 12296.25 87.88 55422.85 88888.00 2007-04-18 05:44:49.375 108 12296.35 87.92 55422.93 88888.00 2007-04-18 05:44:49.500 108 12296.33 87.92 55422.88 88888.00 2007-04-18 05:44:49.625 108 12296.23 87.95 55422.88 88888.00 2007-04-18 05:44:49.750 108 12296.30 88.00 55422.90 88888.00 2007-04-18 05:44:49.875 108 12296.35 87.97 55422.90 88888.00 2007-04-18 05:44:50.000 108 12296.40 87.92 55422.85 88888.00 2007-04-18 05:44:50.125 108 12296.42 87.92 55422.82 88888.00 2007-04-18 05:44:50.250 108 12296.40 87.90 55422.82 88888.00 2007-04-18 05:44:50.375 108 12296.40 87.90 55422.80 88888.00 2007-04-18 05:44:50.500 108 12296.30 87.88 55422.78 88888.00 2007-04-18 05:44:50.625 108 12296.35 87.88 55422.78 88888.00 2007-04-18 05:44:50.750 108 12296.45 87.90 55422.80 88888.00 2007-04-18 05:44:50.875 108 12296.55 87.90 55422.82 88888.00 2007-04-18 05:44:51.000 108 12296.50 87.83 55422.82 88888.00 2007-04-18 05:44:51.125 108 12296.48 87.83 55422.82 88888.00 2007-04-18 05:44:51.250 108 12296.45 87.83 55422.80 88888.00 2007-04-18 05:44:51.375 108 12296.52 87.80 55422.75 88888.00 2007-04-18 05:44:51.500 108 12296.55 87.83 55422.78 88888.00 2007-04-18 05:44:51.625 108 12296.50 87.80 55422.78 88888.00 2007-04-18 05:44:51.750 108 12296.42 87.78 55422.78 88888.00 2007-04-18 05:44:51.875 108 12296.50 87.80 55422.78 88888.00 2007-04-18 05:44:52.000 108 12296.58 87.80 55422.75 88888.00 2007-04-18 05:44:52.125 108 12296.55 87.75 55422.72 88888.00 2007-04-18 05:44:52.250 108 12296.50 87.72 55422.72 88888.00 2007-04-18 05:44:52.375 108 12296.55 87.72 55422.72 88888.00 2007-04-18 05:44:52.500 108 12296.50 87.72 55422.75 88888.00 2007-04-18 05:44:52.625 108 12296.50 87.65 55422.72 88888.00 2007-04-18 05:44:52.750 108 12296.50 87.65 55422.72 88888.00 2007-04-18 05:44:52.875 108 12296.55 87.65 55422.72 88888.00 2007-04-18 05:44:53.000 108 12296.55 87.65 55422.72 88888.00 2007-04-18 05:44:53.125 108 12296.55 87.70 55422.72 88888.00 2007-04-18 05:44:53.250 108 12296.50 87.62 55422.70 88888.00 2007-04-18 05:44:53.375 108 12296.50 87.60 55422.68 88888.00 2007-04-18 05:44:53.500 108 12296.58 87.60 55422.72 88888.00 2007-04-18 05:44:53.625 108 12296.62 87.60 55422.70 88888.00 2007-04-18 05:44:53.750 108 12296.58 87.58 55422.70 88888.00 2007-04-18 05:44:53.875 108 12296.58 87.58 55422.68 88888.00 2007-04-18 05:44:54.000 108 12296.67 87.60 55422.68 88888.00 2007-04-18 05:44:54.125 108 12296.73 87.65 55422.72 88888.00 2007-04-18 05:44:54.250 108 12296.67 87.60 55422.70 88888.00 2007-04-18 05:44:54.375 108 12296.70 87.62 55422.68 88888.00 2007-04-18 05:44:54.500 108 12296.58 87.55 55422.65 88888.00 2007-04-18 05:44:54.625 108 12296.62 87.53 55422.62 88888.00 2007-04-18 05:44:54.750 108 12296.70 87.55 55422.65 88888.00 2007-04-18 05:44:54.875 108 12296.73 87.55 55422.65 88888.00 2007-04-18 05:44:55.000 108 12296.73 87.58 55422.65 88888.00 2007-04-18 05:44:55.125 108 12296.65 87.55 55422.65 88888.00 2007-04-18 05:44:55.250 108 12296.62 87.47 55422.68 88888.00 2007-04-18 05:44:55.375 108 12296.70 87.50 55422.65 88888.00 2007-04-18 05:44:55.500 108 12296.77 87.50 55422.62 88888.00 2007-04-18 05:44:55.625 108 12296.80 87.47 55422.62 88888.00 2007-04-18 05:44:55.750 108 12296.77 87.42 55422.60 88888.00 2007-04-18 05:44:55.875 108 12296.77 87.45 55422.57 88888.00 2007-04-18 05:44:56.000 108 12296.85 87.47 55422.60 88888.00 2007-04-18 05:44:56.125 108 12296.83 87.42 55422.57 88888.00 2007-04-18 05:44:56.250 108 12296.77 87.38 55422.57 88888.00 2007-04-18 05:44:56.375 108 12296.75 87.35 55422.57 88888.00 2007-04-18 05:44:56.500 108 12296.75 87.40 55422.57 88888.00 2007-04-18 05:44:56.625 108 12296.80 87.45 55422.57 88888.00 2007-04-18 05:44:56.750 108 12296.85 87.50 55422.60 88888.00 2007-04-18 05:44:56.875 108 12296.80 87.42 55422.57 88888.00 2007-04-18 05:44:57.000 108 12296.83 87.33 55422.53 88888.00 2007-04-18 05:44:57.125 108 12296.88 87.33 55422.50 88888.00 2007-04-18 05:44:57.250 108 12296.90 87.35 55422.50 88888.00 2007-04-18 05:44:57.375 108 12296.90 87.35 55422.50 88888.00 2007-04-18 05:44:57.500 108 12296.88 87.33 55422.50 88888.00 2007-04-18 05:44:57.625 108 12296.90 87.33 55422.53 88888.00 2007-04-18 05:44:57.750 108 12296.90 87.30 55422.47 88888.00 2007-04-18 05:44:57.875 108 12296.92 87.35 55422.47 88888.00 2007-04-18 05:44:58.000 108 12297.00 87.33 55422.47 88888.00 2007-04-18 05:44:58.125 108 12296.98 87.30 55422.50 88888.00 2007-04-18 05:44:58.250 108 12296.95 87.28 55422.50 88888.00 2007-04-18 05:44:58.375 108 12297.00 87.33 55422.50 88888.00 2007-04-18 05:44:58.500 108 12297.02 87.30 55422.47 88888.00 2007-04-18 05:44:58.625 108 12297.05 87.25 55422.45 88888.00 2007-04-18 05:44:58.750 108 12297.05 87.28 55422.47 88888.00 2007-04-18 05:44:58.875 108 12297.05 87.30 55422.47 88888.00 2007-04-18 05:44:59.000 108 12297.05 87.30 55422.47 88888.00 2007-04-18 05:44:59.125 108 12297.10 87.33 55422.47 88888.00 2007-04-18 05:44:59.250 108 12297.12 87.30 55422.47 88888.00 2007-04-18 05:44:59.375 108 12297.10 87.28 55422.43 88888.00 2007-04-18 05:44:59.500 108 12297.08 87.22 55422.43 88888.00 2007-04-18 05:44:59.625 108 12297.10 87.22 55422.45 88888.00 2007-04-18 05:44:59.750 108 12297.08 87.20 55422.43 88888.00 2007-04-18 05:44:59.875 108 12297.02 87.17 55422.38 88888.00 2007-04-18 05:45:00.000 108 12297.02 87.17 55422.38 88888.00 2007-04-18 05:45:00.125 108 12297.10 87.20 55422.43 88888.00 2007-04-18 05:45:00.250 108 12297.17 87.12 55422.38 88888.00 2007-04-18 05:45:00.375 108 12297.20 87.10 55422.38 88888.00 2007-04-18 05:45:00.500 108 12297.23 87.10 55422.43 88888.00 2007-04-18 05:45:00.625 108 12297.23 87.10 55422.43 88888.00 2007-04-18 05:45:00.750 108 12297.17 87.12 55422.43 88888.00 2007-04-18 05:45:00.875 108 12297.15 87.12 55422.43 88888.00 2007-04-18 05:45:01.000 108 12297.17 87.10 55422.40 88888.00 2007-04-18 05:45:01.125 108 12297.20 87.10 55422.38 88888.00 2007-04-18 05:45:01.250 108 12297.20 87.05 55422.32 88888.00 2007-04-18 05:45:01.375 108 12297.27 87.08 55422.35 88888.00 2007-04-18 05:45:01.500 108 12297.27 87.10 55422.35 88888.00 2007-04-18 05:45:01.625 108 12297.20 87.08 55422.35 88888.00 2007-04-18 05:45:01.750 108 12297.25 87.08 55422.35 88888.00 2007-04-18 05:45:01.875 108 12297.30 87.08 55422.35 88888.00 2007-04-18 05:45:02.000 108 12297.30 87.10 55422.32 88888.00 2007-04-18 05:45:02.125 108 12297.27 87.08 55422.35 88888.00 2007-04-18 05:45:02.250 108 12297.30 87.05 55422.38 88888.00 2007-04-18 05:45:02.375 108 12297.35 87.03 55422.35 88888.00 2007-04-18 05:45:02.500 108 12297.27 87.05 55422.38 88888.00 2007-04-18 05:45:02.625 108 12297.30 87.10 55422.35 88888.00 2007-04-18 05:45:02.750 108 12297.30 87.05 55422.32 88888.00 2007-04-18 05:45:02.875 108 12297.30 87.05 55422.32 88888.00 2007-04-18 05:45:03.000 108 12297.30 87.00 55422.30 88888.00 2007-04-18 05:45:03.125 108 12297.33 87.03 55422.35 88888.00 2007-04-18 05:45:03.250 108 12297.33 87.00 55422.32 88888.00 2007-04-18 05:45:03.375 108 12297.30 87.00 55422.32 88888.00 2007-04-18 05:45:03.500 108 12297.23 87.00 55422.32 88888.00 2007-04-18 05:45:03.625 108 12297.20 86.97 55422.35 88888.00 2007-04-18 05:45:03.750 108 12297.25 86.97 55422.35 88888.00 2007-04-18 05:45:03.875 108 12297.33 86.97 55422.32 88888.00 2007-04-18 05:45:04.000 108 12297.27 86.95 55422.28 88888.00 2007-04-18 05:45:04.125 108 12297.25 86.97 55422.30 88888.00 2007-04-18 05:45:04.250 108 12297.25 86.97 55422.30 88888.00 2007-04-18 05:45:04.375 108 12297.30 86.92 55422.30 88888.00 2007-04-18 05:45:04.500 108 12297.35 86.90 55422.28 88888.00 2007-04-18 05:45:04.625 108 12297.35 86.92 55422.25 88888.00 2007-04-18 05:45:04.750 108 12297.35 87.00 55422.30 88888.00 2007-04-18 05:45:04.875 108 12297.38 86.95 55422.25 88888.00 2007-04-18 05:45:05.000 108 12297.40 87.00 55422.28 88888.00 2007-04-18 05:45:05.125 108 12297.33 87.00 55422.25 88888.00 2007-04-18 05:45:05.250 108 12297.30 86.90 55422.25 88888.00 2007-04-18 05:45:05.375 108 12297.35 86.88 55422.28 88888.00 2007-04-18 05:45:05.500 108 12297.38 86.85 55422.25 88888.00 2007-04-18 05:45:05.625 108 12297.33 86.85 55422.22 88888.00 2007-04-18 05:45:05.750 108 12297.35 86.85 55422.25 88888.00 2007-04-18 05:45:05.875 108 12297.42 86.85 55422.22 88888.00 2007-04-18 05:45:06.000 108 12297.48 86.88 55422.22 88888.00 2007-04-18 05:45:06.125 108 12297.48 86.88 55422.28 88888.00 2007-04-18 05:45:06.250 108 12297.48 86.85 55422.28 88888.00 2007-04-18 05:45:06.375 108 12297.45 86.90 55422.28 88888.00 2007-04-18 05:45:06.500 108 12297.40 86.88 55422.25 88888.00 2007-04-18 05:45:06.625 108 12297.40 86.90 55422.22 88888.00 2007-04-18 05:45:06.750 108 12297.33 86.90 55422.25 88888.00 2007-04-18 05:45:06.875 108 12297.38 86.85 55422.22 88888.00 2007-04-18 05:45:07.000 108 12297.38 86.80 55422.20 88888.00 2007-04-18 05:45:07.125 108 12297.38 86.80 55422.22 88888.00 2007-04-18 05:45:07.250 108 12297.38 86.80 55422.20 88888.00 2007-04-18 05:45:07.375 108 12297.45 86.85 55422.20 88888.00 2007-04-18 05:45:07.500 108 12297.45 86.85 55422.18 88888.00 2007-04-18 05:45:07.625 108 12297.45 86.85 55422.12 88888.00 2007-04-18 05:45:07.750 108 12297.55 86.83 55422.15 88888.00 2007-04-18 05:45:07.875 108 12297.55 86.85 55422.15 88888.00 2007-04-18 05:45:08.000 108 12297.42 86.85 55422.15 88888.00 2007-04-18 05:45:08.125 108 12297.45 86.85 55422.15 88888.00 2007-04-18 05:45:08.250 108 12297.48 86.83 55422.12 88888.00 2007-04-18 05:45:08.375 108 12297.52 86.88 55422.15 88888.00 2007-04-18 05:45:08.500 108 12297.55 86.97 55422.20 88888.00 2007-04-18 05:45:08.625 108 12297.48 86.97 55422.22 88888.00 2007-04-18 05:45:08.750 108 12297.40 86.88 55422.20 88888.00 2007-04-18 05:45:08.875 108 12297.30 86.80 55422.20 88888.00 2007-04-18 05:45:09.000 108 12297.38 86.83 55422.15 88888.00 2007-04-18 05:45:09.125 108 12297.42 86.90 55422.20 88888.00 2007-04-18 05:45:09.250 108 12297.42 86.85 55422.18 88888.00 2007-04-18 05:45:09.375 108 12297.35 86.85 55422.15 88888.00 2007-04-18 05:45:09.500 108 12297.35 86.83 55422.12 88888.00 2007-04-18 05:45:09.625 108 12297.35 86.85 55422.18 88888.00 2007-04-18 05:45:09.750 108 12297.38 86.88 55422.20 88888.00 2007-04-18 05:45:09.875 108 12297.33 86.83 55422.15 88888.00 2007-04-18 05:45:10.000 108 12297.30 86.78 55422.18 88888.00 2007-04-18 05:45:10.125 108 12297.27 86.85 55422.18 88888.00 2007-04-18 05:45:10.250 108 12297.25 86.83 55422.15 88888.00 2007-04-18 05:45:10.375 108 12297.20 86.78 55422.12 88888.00 2007-04-18 05:45:10.500 108 12297.25 86.83 55422.15 88888.00 2007-04-18 05:45:10.625 108 12297.35 86.83 55422.15 88888.00 2007-04-18 05:45:10.750 108 12297.33 86.83 55422.15 88888.00 2007-04-18 05:45:10.875 108 12297.38 86.85 55422.15 88888.00 2007-04-18 05:45:11.000 108 12297.38 86.88 55422.12 88888.00 2007-04-18 05:45:11.125 108 12297.35 86.85 55422.18 88888.00 2007-04-18 05:45:11.250 108 12297.35 86.80 55422.15 88888.00 2007-04-18 05:45:11.375 108 12297.45 86.85 55422.18 88888.00 2007-04-18 05:45:11.500 108 12297.48 86.88 55422.20 88888.00 2007-04-18 05:45:11.625 108 12297.45 86.88 55422.15 88888.00 2007-04-18 05:45:11.750 108 12297.35 86.85 55422.12 88888.00 2007-04-18 05:45:11.875 108 12297.40 86.85 55422.18 88888.00 2007-04-18 05:45:12.000 108 12297.48 86.85 55422.15 88888.00 2007-04-18 05:45:12.125 108 12297.42 86.90 55422.15 88888.00 2007-04-18 05:45:12.250 108 12297.30 86.80 55422.15 88888.00 2007-04-18 05:45:12.375 108 12297.35 86.80 55422.12 88888.00 2007-04-18 05:45:12.500 108 12297.25 86.83 55422.10 88888.00 2007-04-18 05:45:12.625 108 12297.27 86.83 55422.12 88888.00 2007-04-18 05:45:12.750 108 12297.33 86.85 55422.12 88888.00 2007-04-18 05:45:12.875 108 12297.33 86.85 55422.12 88888.00 2007-04-18 05:45:13.000 108 12297.27 86.80 55422.12 88888.00 2007-04-18 05:45:13.125 108 12297.35 86.78 55422.15 88888.00 2007-04-18 05:45:13.250 108 12297.42 86.78 55422.15 88888.00 2007-04-18 05:45:13.375 108 12297.40 86.80 55422.15 88888.00 2007-04-18 05:45:13.500 108 12297.35 86.83 55422.15 88888.00 2007-04-18 05:45:13.625 108 12297.27 86.85 55422.12 88888.00 2007-04-18 05:45:13.750 108 12297.27 86.85 55422.12 88888.00 2007-04-18 05:45:13.875 108 12297.27 86.88 55422.15 88888.00 2007-04-18 05:45:14.000 108 12297.38 86.88 55422.18 88888.00 2007-04-18 05:45:14.125 108 12297.42 86.83 55422.15 88888.00 2007-04-18 05:45:14.250 108 12297.35 86.78 55422.15 88888.00 2007-04-18 05:45:14.375 108 12297.38 86.85 55422.15 88888.00 2007-04-18 05:45:14.500 108 12297.38 86.88 55422.15 88888.00 2007-04-18 05:45:14.625 108 12297.35 86.90 55422.18 88888.00 2007-04-18 05:45:14.750 108 12297.38 86.85 55422.18 88888.00 2007-04-18 05:45:14.875 108 12297.40 86.85 55422.15 88888.00 2007-04-18 05:45:15.000 108 12297.40 86.85 55422.15 88888.00 2007-04-18 05:45:15.125 108 12297.27 86.80 55422.12 88888.00 2007-04-18 05:45:15.250 108 12297.20 86.75 55422.10 88888.00 2007-04-18 05:45:15.375 108 12297.25 86.83 55422.10 88888.00 2007-04-18 05:45:15.500 108 12297.38 86.83 55422.10 88888.00 2007-04-18 05:45:15.625 108 12297.30 86.78 55422.10 88888.00 2007-04-18 05:45:15.750 108 12297.25 86.78 55422.07 88888.00 2007-04-18 05:45:15.875 108 12297.33 86.83 55422.07 88888.00 2007-04-18 05:45:16.000 108 12297.38 86.85 55422.07 88888.00 2007-04-18 05:45:16.125 108 12297.40 86.83 55422.10 88888.00 2007-04-18 05:45:16.250 108 12297.33 86.80 55422.10 88888.00 2007-04-18 05:45:16.375 108 12297.40 86.83 55422.12 88888.00 2007-04-18 05:45:16.500 108 12297.35 86.85 55422.12 88888.00 2007-04-18 05:45:16.625 108 12297.27 86.90 55422.12 88888.00 2007-04-18 05:45:16.750 108 12297.27 86.90 55422.12 88888.00 2007-04-18 05:45:16.875 108 12297.30 86.88 55422.12 88888.00 2007-04-18 05:45:17.000 108 12297.27 86.88 55422.10 88888.00 2007-04-18 05:45:17.125 108 12297.20 86.85 55422.07 88888.00 2007-04-18 05:45:17.250 108 12297.10 86.78 55422.05 88888.00 2007-04-18 05:45:17.375 108 12297.10 86.78 55422.07 88888.00 2007-04-18 05:45:17.500 108 12297.20 86.85 55422.07 88888.00 2007-04-18 05:45:17.625 108 12297.23 86.85 55422.10 88888.00 2007-04-18 05:45:17.750 108 12297.23 86.88 55422.10 88888.00 2007-04-18 05:45:17.875 108 12297.25 86.90 55422.07 88888.00 2007-04-18 05:45:18.000 108 12297.30 86.92 55422.07 88888.00 2007-04-18 05:45:18.125 108 12297.27 86.88 55422.07 88888.00 2007-04-18 05:45:18.250 108 12297.17 86.80 55422.07 88888.00 2007-04-18 05:45:18.375 108 12297.25 86.83 55422.07 88888.00 2007-04-18 05:45:18.500 108 12297.27 86.90 55422.10 88888.00 2007-04-18 05:45:18.625 108 12297.23 86.88 55422.07 88888.00 2007-04-18 05:45:18.750 108 12297.17 86.90 55422.07 88888.00 2007-04-18 05:45:18.875 108 12297.20 86.88 55422.05 88888.00 2007-04-18 05:45:19.000 108 12297.25 86.90 55422.05 88888.00 2007-04-18 05:45:19.125 108 12297.25 86.85 55422.05 88888.00 2007-04-18 05:45:19.250 108 12297.17 86.83 55422.03 88888.00 2007-04-18 05:45:19.375 108 12297.20 86.85 55422.05 88888.00 2007-04-18 05:45:19.500 108 12297.17 86.88 55422.03 88888.00 2007-04-18 05:45:19.625 108 12297.23 86.95 55422.03 88888.00 2007-04-18 05:45:19.750 108 12297.17 86.95 55422.05 88888.00 2007-04-18 05:45:19.875 108 12297.15 86.97 55422.05 88888.00 2007-04-18 05:45:20.000 108 12297.10 86.92 55422.00 88888.00 2007-04-18 05:45:20.125 108 12297.10 86.85 55421.97 88888.00 2007-04-18 05:45:20.250 108 12297.10 86.83 55422.05 88888.00 2007-04-18 05:45:20.375 108 12297.17 86.90 55422.03 88888.00 2007-04-18 05:45:20.500 108 12297.20 86.92 55422.00 88888.00 2007-04-18 05:45:20.625 108 12297.20 86.90 55422.03 88888.00 2007-04-18 05:45:20.750 108 12297.17 86.95 55422.05 88888.00 2007-04-18 05:45:20.875 108 12297.08 86.90 55422.05 88888.00 2007-04-18 05:45:21.000 108 12297.12 86.88 55422.03 88888.00 2007-04-18 05:45:21.125 108 12297.17 86.88 55422.03 88888.00 2007-04-18 05:45:21.250 108 12297.08 86.92 55422.03 88888.00 2007-04-18 05:45:21.375 108 12297.08 86.95 55422.05 88888.00 2007-04-18 05:45:21.500 108 12297.10 86.97 55422.05 88888.00 2007-04-18 05:45:21.625 108 12297.08 86.95 55422.03 88888.00 2007-04-18 05:45:21.750 108 12297.02 86.95 55422.00 88888.00 2007-04-18 05:45:21.875 108 12296.98 86.95 55422.00 88888.00 2007-04-18 05:45:22.000 108 12297.00 86.97 55421.97 88888.00 2007-04-18 05:45:22.125 108 12296.98 87.00 55422.03 88888.00 2007-04-18 05:45:22.250 108 12296.98 87.00 55422.03 88888.00 2007-04-18 05:45:22.375 108 12297.02 86.92 55422.00 88888.00 2007-04-18 05:45:22.500 108 12297.00 86.88 55422.00 88888.00 2007-04-18 05:45:22.625 108 12297.05 87.03 55422.05 88888.00 2007-04-18 05:45:22.750 108 12297.05 87.03 55422.07 88888.00 2007-04-18 05:45:22.875 108 12296.98 87.05 55422.05 88888.00 2007-04-18 05:45:23.000 108 12296.95 87.05 55422.03 88888.00 2007-04-18 05:45:23.125 108 12296.92 87.03 55422.03 88888.00 2007-04-18 05:45:23.250 108 12296.95 86.97 55421.97 88888.00 2007-04-18 05:45:23.375 108 12297.00 87.00 55421.95 88888.00 2007-04-18 05:45:23.500 108 12296.95 87.00 55421.93 88888.00 2007-04-18 05:45:23.625 108 12296.92 87.03 55421.97 88888.00 2007-04-18 05:45:23.750 108 12296.95 87.05 55421.97 88888.00 2007-04-18 05:45:23.875 108 12297.00 87.10 55422.00 88888.00 2007-04-18 05:45:24.000 108 12297.02 87.12 55422.03 88888.00 2007-04-18 05:45:24.125 108 12296.90 87.12 55422.00 88888.00 2007-04-18 05:45:24.250 108 12296.85 87.15 55422.03 88888.00 2007-04-18 05:45:24.375 108 12296.90 87.10 55422.00 88888.00 2007-04-18 05:45:24.500 108 12296.92 87.12 55422.03 88888.00 2007-04-18 05:45:24.625 108 12296.92 87.12 55422.03 88888.00 2007-04-18 05:45:24.750 108 12296.95 87.10 55422.00 88888.00 2007-04-18 05:45:24.875 108 12296.92 87.10 55421.97 88888.00 2007-04-18 05:45:25.000 108 12296.95 87.05 55421.97 88888.00 2007-04-18 05:45:25.125 108 12296.98 87.12 55422.03 88888.00 2007-04-18 05:45:25.250 108 12296.98 87.20 55422.05 88888.00 2007-04-18 05:45:25.375 108 12296.92 87.17 55422.03 88888.00 2007-04-18 05:45:25.500 108 12296.83 87.15 55422.03 88888.00 2007-04-18 05:45:25.625 108 12296.83 87.15 55422.03 88888.00 2007-04-18 05:45:25.750 108 12296.85 87.15 55422.00 88888.00 2007-04-18 05:45:25.875 108 12296.85 87.15 55421.97 88888.00 2007-04-18 05:45:26.000 108 12296.85 87.17 55421.97 88888.00 2007-04-18 05:45:26.125 108 12296.83 87.15 55421.97 88888.00 2007-04-18 05:45:26.250 108 12296.83 87.15 55421.97 88888.00 2007-04-18 05:45:26.375 108 12296.83 87.20 55421.97 88888.00 2007-04-18 05:45:26.500 108 12296.80 87.20 55421.97 88888.00 2007-04-18 05:45:26.625 108 12296.90 87.25 55421.97 88888.00 2007-04-18 05:45:26.750 108 12296.95 87.22 55421.97 88888.00 2007-04-18 05:45:26.875 108 12296.92 87.22 55422.03 88888.00 2007-04-18 05:45:27.000 108 12296.88 87.20 55421.95 88888.00 2007-04-18 05:45:27.125 108 12296.83 87.22 55421.95 88888.00 2007-04-18 05:45:27.250 108 12296.83 87.20 55421.97 88888.00 2007-04-18 05:45:27.375 108 12296.85 87.22 55421.93 88888.00 2007-04-18 05:45:27.500 108 12296.90 87.28 55421.93 88888.00 2007-04-18 05:45:27.625 108 12296.95 87.30 55421.97 88888.00 2007-04-18 05:45:27.750 108 12296.95 87.30 55421.97 88888.00 2007-04-18 05:45:27.875 108 12296.85 87.28 55422.00 88888.00 2007-04-18 05:45:28.000 108 12296.80 87.28 55421.97 88888.00 2007-04-18 05:45:28.125 108 12296.85 87.33 55421.97 88888.00 2007-04-18 05:45:28.250 108 12296.88 87.35 55421.97 88888.00 2007-04-18 05:45:28.375 108 12296.85 87.35 55422.00 88888.00 2007-04-18 05:45:28.500 108 12296.80 87.33 55422.00 88888.00 2007-04-18 05:45:28.625 108 12296.83 87.33 55421.97 88888.00 2007-04-18 05:45:28.750 108 12296.83 87.40 55421.97 88888.00 2007-04-18 05:45:28.875 108 12296.85 87.45 55422.00 88888.00 2007-04-18 05:45:29.000 108 12296.83 87.45 55421.95 88888.00 2007-04-18 05:45:29.125 108 12296.77 87.47 55421.97 88888.00 2007-04-18 05:45:29.250 108 12296.73 87.45 55421.95 88888.00 2007-04-18 05:45:29.375 108 12296.77 87.42 55421.95 88888.00 2007-04-18 05:45:29.500 108 12296.80 87.42 55421.95 88888.00 2007-04-18 05:45:29.625 108 12296.85 87.47 55421.97 88888.00 2007-04-18 05:45:29.750 108 12296.88 87.53 55421.97 88888.00 2007-04-18 05:45:29.875 108 12296.80 87.53 55421.93 88888.00 2007-04-18 05:45:30.000 108 12296.73 87.50 55421.88 88888.00 2007-04-18 05:45:30.125 108 12296.73 87.50 55421.88 88888.00 2007-04-18 05:45:30.250 108 12296.73 87.53 55421.90 88888.00 2007-04-18 05:45:30.375 108 12296.73 87.60 55421.93 88888.00 2007-04-18 05:45:30.500 108 12296.67 87.62 55421.88 88888.00 2007-04-18 05:45:30.625 108 12296.75 87.72 55421.88 88888.00 2007-04-18 05:45:30.750 108 12296.77 87.70 55421.93 88888.00 2007-04-18 05:45:30.875 108 12296.80 87.70 55421.90 88888.00 2007-04-18 05:45:31.000 108 12296.80 87.62 55421.88 88888.00 2007-04-18 05:45:31.125 108 12296.77 87.62 55421.88 88888.00 2007-04-18 05:45:31.250 108 12296.67 87.70 55421.90 88888.00 2007-04-18 05:45:31.375 108 12296.75 87.78 55421.93 88888.00 2007-04-18 05:45:31.500 108 12296.75 87.80 55421.90 88888.00 2007-04-18 05:45:31.625 108 12296.80 87.78 55421.88 88888.00 2007-04-18 05:45:31.750 108 12296.77 87.78 55421.88 88888.00 2007-04-18 05:45:31.875 108 12296.73 87.78 55421.88 88888.00 2007-04-18 05:45:32.000 108 12296.73 87.80 55421.85 88888.00 2007-04-18 05:45:32.125 108 12296.75 87.80 55421.85 88888.00 2007-04-18 05:45:32.250 108 12296.77 87.80 55421.85 88888.00 2007-04-18 05:45:32.375 108 12296.88 87.83 55421.88 88888.00 2007-04-18 05:45:32.500 108 12296.83 87.90 55421.90 88888.00 2007-04-18 05:45:32.625 108 12296.83 87.92 55421.88 88888.00 2007-04-18 05:45:32.750 108 12296.85 87.90 55421.85 88888.00 2007-04-18 05:45:32.875 108 12296.88 87.90 55421.88 88888.00 2007-04-18 05:45:33.000 108 12296.83 87.90 55421.85 88888.00 2007-04-18 05:45:33.125 108 12296.85 87.90 55421.88 88888.00 2007-04-18 05:45:33.250 108 12296.83 87.97 55421.85 88888.00 2007-04-18 05:45:33.375 108 12296.80 88.00 55421.82 88888.00 2007-04-18 05:45:33.500 108 12296.73 87.97 55421.82 88888.00 2007-04-18 05:45:33.625 108 12296.77 88.00 55421.80 88888.00 2007-04-18 05:45:33.750 108 12296.85 88.05 55421.88 88888.00 2007-04-18 05:45:33.875 108 12296.83 88.00 55421.82 88888.00 2007-04-18 05:45:34.000 108 12296.77 88.00 55421.80 88888.00 2007-04-18 05:45:34.125 108 12296.73 88.00 55421.85 88888.00 2007-04-18 05:45:34.250 108 12296.77 88.00 55421.88 88888.00 2007-04-18 05:45:34.375 108 12296.83 88.05 55421.82 88888.00 2007-04-18 05:45:34.500 108 12296.83 88.10 55421.82 88888.00 2007-04-18 05:45:34.625 108 12296.85 88.17 55421.85 88888.00 2007-04-18 05:45:34.750 108 12296.92 88.12 55421.82 88888.00 2007-04-18 05:45:34.875 108 12296.88 88.15 55421.80 88888.00 2007-04-18 05:45:35.000 108 12296.83 88.22 55421.80 88888.00 2007-04-18 05:45:35.125 108 12296.95 88.30 55421.85 88888.00 2007-04-18 05:45:35.250 108 12296.98 88.22 55421.82 88888.00 2007-04-18 05:45:35.375 108 12296.90 88.20 55421.82 88888.00 2007-04-18 05:45:35.500 108 12296.80 88.22 55421.82 88888.00 2007-04-18 05:45:35.625 108 12296.77 88.25 55421.82 88888.00 2007-04-18 05:45:35.750 108 12296.77 88.28 55421.82 88888.00 2007-04-18 05:45:35.875 108 12296.77 88.28 55421.82 88888.00 2007-04-18 05:45:36.000 108 12296.77 88.28 55421.82 88888.00 2007-04-18 05:45:36.125 108 12296.75 88.28 55421.82 88888.00 2007-04-18 05:45:36.250 108 12296.77 88.30 55421.82 88888.00 2007-04-18 05:45:36.375 108 12296.83 88.33 55421.82 88888.00 2007-04-18 05:45:36.500 108 12296.77 88.33 55421.75 88888.00 2007-04-18 05:45:36.625 108 12296.80 88.40 55421.80 88888.00 2007-04-18 05:45:36.750 108 12296.83 88.40 55421.80 88888.00 2007-04-18 05:45:36.875 108 12296.75 88.33 55421.78 88888.00 2007-04-18 05:45:37.000 108 12296.77 88.40 55421.80 88888.00 2007-04-18 05:45:37.125 108 12296.80 88.40 55421.80 88888.00 2007-04-18 05:45:37.250 108 12296.75 88.42 55421.80 88888.00 2007-04-18 05:45:37.375 108 12296.77 88.42 55421.80 88888.00 2007-04-18 05:45:37.500 108 12296.77 88.42 55421.82 88888.00 2007-04-18 05:45:37.625 108 12296.83 88.45 55421.82 88888.00 2007-04-18 05:45:37.750 108 12296.83 88.42 55421.80 88888.00 2007-04-18 05:45:37.875 108 12296.77 88.47 55421.80 88888.00 2007-04-18 05:45:38.000 108 12296.80 88.50 55421.80 88888.00 2007-04-18 05:45:38.125 108 12296.80 88.47 55421.80 88888.00 2007-04-18 05:45:38.250 108 12296.77 88.47 55421.82 88888.00 2007-04-18 05:45:38.375 108 12296.80 88.47 55421.80 88888.00 2007-04-18 05:45:38.500 108 12296.75 88.47 55421.75 88888.00 2007-04-18 05:45:38.625 108 12296.77 88.50 55421.75 88888.00 2007-04-18 05:45:38.750 108 12296.77 88.55 55421.78 88888.00 2007-04-18 05:45:38.875 108 12296.85 88.55 55421.80 88888.00 2007-04-18 05:45:39.000 108 12296.88 88.55 55421.78 88888.00 2007-04-18 05:45:39.125 108 12296.83 88.55 55421.75 88888.00 2007-04-18 05:45:39.250 108 12296.75 88.53 55421.78 88888.00 2007-04-18 05:45:39.375 108 12296.77 88.50 55421.75 88888.00 2007-04-18 05:45:39.500 108 12296.77 88.60 55421.75 88888.00 2007-04-18 05:45:39.625 108 12296.80 88.60 55421.75 88888.00 2007-04-18 05:45:39.750 108 12296.80 88.55 55421.72 88888.00 2007-04-18 05:45:39.875 108 12296.77 88.60 55421.75 88888.00 2007-04-18 05:45:40.000 108 12296.77 88.60 55421.75 88888.00 2007-04-18 05:45:40.125 108 12296.73 88.60 55421.75 88888.00 2007-04-18 05:45:40.250 108 12296.67 88.58 55421.75 88888.00 2007-04-18 05:45:40.375 108 12296.77 88.62 55421.75 88888.00 2007-04-18 05:45:40.500 108 12296.83 88.62 55421.75 88888.00 2007-04-18 05:45:40.625 108 12296.77 88.60 55421.72 88888.00 2007-04-18 05:45:40.750 108 12296.80 88.60 55421.75 88888.00 2007-04-18 05:45:40.875 108 12296.83 88.65 55421.75 88888.00 2007-04-18 05:45:41.000 108 12296.83 88.62 55421.75 88888.00 2007-04-18 05:45:41.125 108 12296.80 88.65 55421.72 88888.00 2007-04-18 05:45:41.250 108 12296.77 88.62 55421.75 88888.00 2007-04-18 05:45:41.375 108 12296.75 88.65 55421.78 88888.00 2007-04-18 05:45:41.500 108 12296.80 88.65 55421.75 88888.00 2007-04-18 05:45:41.625 108 12296.83 88.65 55421.72 88888.00 2007-04-18 05:45:41.750 108 12296.80 88.62 55421.72 88888.00 2007-04-18 05:45:41.875 108 12296.80 88.62 55421.72 88888.00 2007-04-18 05:45:42.000 108 12296.83 88.70 55421.75 88888.00 2007-04-18 05:45:42.125 108 12296.88 88.70 55421.75 88888.00 2007-04-18 05:45:42.250 108 12296.85 88.67 55421.75 88888.00 2007-04-18 05:45:42.375 108 12296.85 88.70 55421.70 88888.00 2007-04-18 05:45:42.500 108 12296.83 88.72 55421.70 88888.00 2007-04-18 05:45:42.625 108 12296.80 88.75 55421.70 88888.00 2007-04-18 05:45:42.750 108 12296.83 88.75 55421.70 88888.00 2007-04-18 05:45:42.875 108 12296.77 88.75 55421.70 88888.00 2007-04-18 05:45:43.000 108 12296.77 88.75 55421.72 88888.00 2007-04-18 05:45:43.125 108 12296.80 88.75 55421.72 88888.00 2007-04-18 05:45:43.250 108 12296.85 88.80 55421.72 88888.00 2007-04-18 05:45:43.375 108 12296.80 88.78 55421.70 88888.00 2007-04-18 05:45:43.500 108 12296.77 88.78 55421.70 88888.00 2007-04-18 05:45:43.625 108 12296.73 88.72 55421.70 88888.00 2007-04-18 05:45:43.750 108 12296.73 88.78 55421.70 88888.00 2007-04-18 05:45:43.875 108 12296.77 88.83 55421.72 88888.00 2007-04-18 05:45:44.000 108 12296.75 88.78 55421.65 88888.00 2007-04-18 05:45:44.125 108 12296.70 88.75 55421.65 88888.00 2007-04-18 05:45:44.250 108 12296.67 88.75 55421.62 88888.00 2007-04-18 05:45:44.375 108 12296.67 88.78 55421.65 88888.00 2007-04-18 05:45:44.500 108 12296.67 88.80 55421.65 88888.00 2007-04-18 05:45:44.625 108 12296.62 88.80 55421.68 88888.00 2007-04-18 05:45:44.750 108 12296.62 88.85 55421.68 88888.00 2007-04-18 05:45:44.875 108 12296.65 88.83 55421.68 88888.00 2007-04-18 05:45:45.000 108 12296.73 88.83 55421.65 88888.00 2007-04-18 05:45:45.125 108 12296.75 88.80 55421.65 88888.00 2007-04-18 05:45:45.250 108 12296.67 88.80 55421.65 88888.00 2007-04-18 05:45:45.375 108 12296.67 88.78 55421.68 88888.00 2007-04-18 05:45:45.500 108 12296.65 88.78 55421.68 88888.00 2007-04-18 05:45:45.625 108 12296.65 88.83 55421.70 88888.00 2007-04-18 05:45:45.750 108 12296.65 88.85 55421.70 88888.00 2007-04-18 05:45:45.875 108 12296.80 88.85 55421.70 88888.00 2007-04-18 05:45:46.000 108 12296.80 88.85 55421.68 88888.00 2007-04-18 05:45:46.125 108 12296.77 88.85 55421.62 88888.00 2007-04-18 05:45:46.250 108 12296.75 88.85 55421.65 88888.00 2007-04-18 05:45:46.375 108 12296.73 88.83 55421.62 88888.00 2007-04-18 05:45:46.500 108 12296.73 88.88 55421.65 88888.00 2007-04-18 05:45:46.625 108 12296.67 88.92 55421.65 88888.00 2007-04-18 05:45:46.750 108 12296.60 88.88 55421.62 88888.00 2007-04-18 05:45:46.875 108 12296.70 88.90 55421.62 88888.00 2007-04-18 05:45:47.000 108 12296.73 88.88 55421.65 88888.00 2007-04-18 05:45:47.125 108 12296.70 88.90 55421.65 88888.00 2007-04-18 05:45:47.250 108 12296.67 88.90 55421.62 88888.00 2007-04-18 05:45:47.375 108 12296.67 88.92 55421.62 88888.00 2007-04-18 05:45:47.500 108 12296.67 88.90 55421.65 88888.00 2007-04-18 05:45:47.625 108 12296.60 88.88 55421.62 88888.00 2007-04-18 05:45:47.750 108 12296.58 88.90 55421.62 88888.00 2007-04-18 05:45:47.875 108 12296.65 88.90 55421.65 88888.00 2007-04-18 05:45:48.000 108 12296.75 88.90 55421.65 88888.00 2007-04-18 05:45:48.125 108 12296.75 88.90 55421.60 88888.00 2007-04-18 05:45:48.250 108 12296.70 88.90 55421.62 88888.00 2007-04-18 05:45:48.375 108 12296.62 88.90 55421.65 88888.00 2007-04-18 05:45:48.500 108 12296.62 88.92 55421.68 88888.00 2007-04-18 05:45:48.625 108 12296.67 88.95 55421.62 88888.00 2007-04-18 05:45:48.750 108 12296.62 88.95 55421.62 88888.00 2007-04-18 05:45:48.875 108 12296.55 89.00 55421.62 88888.00 2007-04-18 05:45:49.000 108 12296.52 88.97 55421.65 88888.00 2007-04-18 05:45:49.125 108 12296.62 88.97 55421.65 88888.00 2007-04-18 05:45:49.250 108 12296.67 88.90 55421.60 88888.00 2007-04-18 05:45:49.375 108 12296.67 88.88 55421.57 88888.00 2007-04-18 05:45:49.500 108 12296.55 88.90 55421.57 88888.00 2007-04-18 05:45:49.625 108 12296.48 88.97 55421.60 88888.00 2007-04-18 05:45:49.750 108 12296.52 89.03 55421.62 88888.00 2007-04-18 05:45:49.875 108 12296.55 88.97 55421.57 88888.00 2007-04-18 05:45:50.000 108 12296.58 89.00 55421.60 88888.00 2007-04-18 05:45:50.125 108 12296.60 89.03 55421.62 88888.00 2007-04-18 05:45:50.250 108 12296.48 88.95 55421.60 88888.00 2007-04-18 05:45:50.375 108 12296.52 88.95 55421.57 88888.00 2007-04-18 05:45:50.500 108 12296.60 88.97 55421.60 88888.00 2007-04-18 05:45:50.625 108 12296.62 89.05 55421.60 88888.00 2007-04-18 05:45:50.750 108 12296.60 89.10 55421.62 88888.00 2007-04-18 05:45:50.875 108 12296.60 89.05 55421.60 88888.00 2007-04-18 05:45:51.000 108 12296.48 89.00 55421.55 88888.00 2007-04-18 05:45:51.125 108 12296.52 89.00 55421.57 88888.00 2007-04-18 05:45:51.250 108 12296.55 89.00 55421.55 88888.00 2007-04-18 05:45:51.375 108 12296.50 89.00 55421.55 88888.00 2007-04-18 05:45:51.500 108 12296.55 89.05 55421.60 88888.00 2007-04-18 05:45:51.625 108 12296.45 89.08 55421.62 88888.00 2007-04-18 05:45:51.750 108 12296.42 89.08 55421.57 88888.00 2007-04-18 05:45:51.875 108 12296.45 89.10 55421.60 88888.00 2007-04-18 05:45:52.000 108 12296.48 89.12 55421.60 88888.00 2007-04-18 05:45:52.125 108 12296.45 89.12 55421.60 88888.00 2007-04-18 05:45:52.250 108 12296.50 89.12 55421.60 88888.00 2007-04-18 05:45:52.375 108 12296.52 89.15 55421.60 88888.00 2007-04-18 05:45:52.500 108 12296.42 89.12 55421.57 88888.00 2007-04-18 05:45:52.625 108 12296.45 89.12 55421.60 88888.00 2007-04-18 05:45:52.750 108 12296.48 89.20 55421.57 88888.00 2007-04-18 05:45:52.875 108 12296.50 89.22 55421.60 88888.00 2007-04-18 05:45:53.000 108 12296.42 89.20 55421.57 88888.00 2007-04-18 05:45:53.125 108 12296.40 89.17 55421.55 88888.00 2007-04-18 05:45:53.250 108 12296.40 89.17 55421.55 88888.00 2007-04-18 05:45:53.375 108 12296.48 89.20 55421.55 88888.00 2007-04-18 05:45:53.500 108 12296.45 89.25 55421.57 88888.00 2007-04-18 05:45:53.625 108 12296.48 89.28 55421.55 88888.00 2007-04-18 05:45:53.750 108 12296.48 89.28 55421.55 88888.00 2007-04-18 05:45:53.875 108 12296.48 89.25 55421.53 88888.00 2007-04-18 05:45:54.000 108 12296.50 89.22 55421.53 88888.00 2007-04-18 05:45:54.125 108 12296.50 89.25 55421.55 88888.00 2007-04-18 05:45:54.250 108 12296.48 89.25 55421.53 88888.00 2007-04-18 05:45:54.375 108 12296.48 89.22 55421.53 88888.00 2007-04-18 05:45:54.500 108 12296.45 89.20 55421.50 88888.00 2007-04-18 05:45:54.625 108 12296.40 89.22 55421.53 88888.00 2007-04-18 05:45:54.750 108 12296.33 89.20 55421.53 88888.00 2007-04-18 05:45:54.875 108 12296.23 89.20 55421.47 88888.00 2007-04-18 05:45:55.000 108 12296.27 89.20 55421.47 88888.00 2007-04-18 05:45:55.125 108 12296.38 89.28 55421.50 88888.00 2007-04-18 05:45:55.250 108 12296.40 89.30 55421.53 88888.00 2007-04-18 05:45:55.375 108 12296.42 89.30 55421.50 88888.00 2007-04-18 05:45:55.500 108 12296.33 89.28 55421.47 88888.00 2007-04-18 05:45:55.625 108 12296.27 89.30 55421.47 88888.00 2007-04-18 05:45:55.750 108 12296.35 89.35 55421.50 88888.00 2007-04-18 05:45:55.875 108 12296.38 89.35 55421.53 88888.00 2007-04-18 05:45:56.000 108 12296.40 89.30 55421.53 88888.00 2007-04-18 05:45:56.125 108 12296.38 89.28 55421.50 88888.00 2007-04-18 05:45:56.250 108 12296.25 89.30 55421.47 88888.00 2007-04-18 05:45:56.375 108 12296.20 89.28 55421.47 88888.00 2007-04-18 05:45:56.500 108 12296.20 89.25 55421.47 88888.00 2007-04-18 05:45:56.625 108 12296.30 89.28 55421.45 88888.00 2007-04-18 05:45:56.750 108 12296.33 89.28 55421.45 88888.00 2007-04-18 05:45:56.875 108 12296.38 89.30 55421.47 88888.00 2007-04-18 05:45:57.000 108 12296.35 89.28 55421.47 88888.00 2007-04-18 05:45:57.125 108 12296.30 89.30 55421.50 88888.00 2007-04-18 05:45:57.250 108 12296.30 89.40 55421.53 88888.00 2007-04-18 05:45:57.375 108 12296.33 89.38 55421.50 88888.00 2007-04-18 05:45:57.500 108 12296.23 89.35 55421.45 88888.00 2007-04-18 05:45:57.625 108 12296.17 89.35 55421.45 88888.00 2007-04-18 05:45:57.750 108 12296.15 89.38 55421.47 88888.00 2007-04-18 05:45:57.875 108 12296.15 89.38 55421.45 88888.00 2007-04-18 05:45:58.000 108 12296.15 89.40 55421.47 88888.00 2007-04-18 05:45:58.125 108 12296.20 89.38 55421.50 88888.00 2007-04-18 05:45:58.250 108 12296.12 89.33 55421.45 88888.00 2007-04-18 05:45:58.375 108 12296.20 89.42 55421.47 88888.00 2007-04-18 05:45:58.500 108 12296.30 89.50 55421.47 88888.00 2007-04-18 05:45:58.625 108 12296.23 89.40 55421.45 88888.00 2007-04-18 05:45:58.750 108 12296.17 89.38 55421.45 88888.00 2007-04-18 05:45:58.875 108 12296.15 89.38 55421.43 88888.00 2007-04-18 05:45:59.000 108 12296.17 89.38 55421.40 88888.00 2007-04-18 05:45:59.125 108 12296.20 89.35 55421.43 88888.00 2007-04-18 05:45:59.250 108 12296.17 89.40 55421.47 88888.00 2007-04-18 05:45:59.375 108 12296.23 89.42 55421.43 88888.00 2007-04-18 05:45:59.500 108 12296.15 89.38 55421.43 88888.00 2007-04-18 05:45:59.625 108 12296.15 89.33 55421.40 88888.00 2007-04-18 05:45:59.750 108 12296.23 89.38 55421.40 88888.00 2007-04-18 05:45:59.875 108 12296.33 89.40 55421.45 88888.00 2007-04-18 05:46:00.000 108 12296.25 89.38 55421.38 88888.00 2007-04-18 05:46:00.125 108 12296.17 89.33 55421.38 88888.00 2007-04-18 05:46:00.250 108 12296.17 89.33 55421.38 88888.00 2007-04-18 05:46:00.375 108 12296.25 89.33 55421.43 88888.00 2007-04-18 05:46:00.500 108 12296.27 89.38 55421.45 88888.00 2007-04-18 05:46:00.625 108 12296.25 89.40 55421.43 88888.00 2007-04-18 05:46:00.750 108 12296.12 89.33 55421.38 88888.00 2007-04-18 05:46:00.875 108 12296.12 89.30 55421.38 88888.00 2007-04-18 05:46:01.000 108 12296.15 89.33 55421.38 88888.00 2007-04-18 05:46:01.125 108 12296.15 89.35 55421.40 88888.00 2007-04-18 05:46:01.250 108 12296.20 89.35 55421.45 88888.00 2007-04-18 05:46:01.375 108 12296.17 89.30 55421.40 88888.00 2007-04-18 05:46:01.500 108 12296.15 89.33 55421.40 88888.00 2007-04-18 05:46:01.625 108 12296.08 89.30 55421.35 88888.00 2007-04-18 05:46:01.750 108 12296.08 89.30 55421.32 88888.00 2007-04-18 05:46:01.875 108 12296.15 89.33 55421.38 88888.00 2007-04-18 05:46:02.000 108 12296.17 89.28 55421.35 88888.00 2007-04-18 05:46:02.125 108 12296.17 89.28 55421.38 88888.00 2007-04-18 05:46:02.250 108 12296.20 89.33 55421.38 88888.00 2007-04-18 05:46:02.375 108 12296.12 89.30 55421.35 88888.00 2007-04-18 05:46:02.500 108 12296.10 89.22 55421.32 88888.00 2007-04-18 05:46:02.625 108 12296.15 89.25 55421.32 88888.00 2007-04-18 05:46:02.750 108 12296.17 89.28 55421.35 88888.00 2007-04-18 05:46:02.875 108 12296.17 89.30 55421.35 88888.00 2007-04-18 05:46:03.000 108 12296.17 89.30 55421.35 88888.00 2007-04-18 05:46:03.125 108 12296.15 89.25 55421.35 88888.00 2007-04-18 05:46:03.250 108 12296.10 89.25 55421.32 88888.00 2007-04-18 05:46:03.375 108 12296.10 89.25 55421.30 88888.00 2007-04-18 05:46:03.500 108 12296.05 89.20 55421.30 88888.00 2007-04-18 05:46:03.625 108 12296.08 89.22 55421.30 88888.00 2007-04-18 05:46:03.750 108 12296.08 89.20 55421.30 88888.00 2007-04-18 05:46:03.875 108 12296.10 89.22 55421.30 88888.00 2007-04-18 05:46:04.000 108 12296.23 89.22 55421.28 88888.00 2007-04-18 05:46:04.125 108 12296.23 89.25 55421.32 88888.00 2007-04-18 05:46:04.250 108 12296.17 89.22 55421.28 88888.00 2007-04-18 05:46:04.375 108 12296.10 89.20 55421.28 88888.00 2007-04-18 05:46:04.500 108 12296.05 89.22 55421.28 88888.00 2007-04-18 05:46:04.625 108 12296.05 89.20 55421.32 88888.00 2007-04-18 05:46:04.750 108 12296.10 89.15 55421.30 88888.00 2007-04-18 05:46:04.875 108 12296.08 89.15 55421.28 88888.00 2007-04-18 05:46:05.000 108 12296.05 89.10 55421.25 88888.00 2007-04-18 05:46:05.125 108 12296.08 89.17 55421.28 88888.00 2007-04-18 05:46:05.250 108 12296.02 89.20 55421.28 88888.00 2007-04-18 05:46:05.375 108 12296.00 89.15 55421.22 88888.00 2007-04-18 05:46:05.500 108 12295.95 89.10 55421.22 88888.00 2007-04-18 05:46:05.625 108 12295.98 89.08 55421.22 88888.00 2007-04-18 05:46:05.750 108 12296.05 89.10 55421.28 88888.00 2007-04-18 05:46:05.875 108 12296.12 89.15 55421.28 88888.00 2007-04-18 05:46:06.000 108 12296.10 89.12 55421.25 88888.00 2007-04-18 05:46:06.125 108 12296.08 89.10 55421.22 88888.00 2007-04-18 05:46:06.250 108 12296.02 89.10 55421.22 88888.00 2007-04-18 05:46:06.375 108 12296.05 89.10 55421.20 88888.00 2007-04-18 05:46:06.500 108 12296.08 89.05 55421.18 88888.00 2007-04-18 05:46:06.625 108 12296.12 89.10 55421.20 88888.00 2007-04-18 05:46:06.750 108 12296.08 89.12 55421.20 88888.00 2007-04-18 05:46:06.875 108 12296.00 89.08 55421.15 88888.00 2007-04-18 05:46:07.000 108 12296.02 89.10 55421.20 88888.00 2007-04-18 05:46:07.125 108 12296.02 89.10 55421.20 88888.00 2007-04-18 05:46:07.250 108 12295.90 89.08 55421.15 88888.00 2007-04-18 05:46:07.375 108 12295.92 89.08 55421.12 88888.00 2007-04-18 05:46:07.500 108 12295.98 89.08 55421.18 88888.00 2007-04-18 05:46:07.625 108 12295.98 89.03 55421.15 88888.00 2007-04-18 05:46:07.750 108 12295.92 89.03 55421.12 88888.00 2007-04-18 05:46:07.875 108 12295.92 89.03 55421.10 88888.00 2007-04-18 05:46:08.000 108 12295.95 89.08 55421.12 88888.00 2007-04-18 05:46:08.125 108 12295.95 89.10 55421.12 88888.00 2007-04-18 05:46:08.250 108 12295.83 89.00 55421.10 88888.00 2007-04-18 05:46:08.375 108 12295.88 88.97 55421.12 88888.00 2007-04-18 05:46:08.500 108 12296.02 89.00 55421.18 88888.00 2007-04-18 05:46:08.625 108 12296.10 89.08 55421.18 88888.00 2007-04-18 05:46:08.750 108 12296.10 89.08 55421.15 88888.00 2007-04-18 05:46:08.875 108 12296.10 89.03 55421.12 88888.00 2007-04-18 05:46:09.000 108 12296.02 89.03 55421.07 88888.00 2007-04-18 05:46:09.125 108 12296.08 89.08 55421.10 88888.00 2007-04-18 05:46:09.250 108 12296.00 89.03 55421.12 88888.00 2007-04-18 05:46:09.375 108 12296.02 89.08 55421.12 88888.00 2007-04-18 05:46:09.500 108 12296.00 89.10 55421.12 88888.00 2007-04-18 05:46:09.625 108 12296.02 89.08 55421.15 88888.00 2007-04-18 05:46:09.750 108 12296.02 89.05 55421.12 88888.00 2007-04-18 05:46:09.875 108 12296.02 89.03 55421.12 88888.00 2007-04-18 05:46:10.000 108 12296.00 89.08 55421.12 88888.00 2007-04-18 05:46:10.125 108 12296.02 89.15 55421.12 88888.00 2007-04-18 05:46:10.250 108 12295.98 89.12 55421.10 88888.00 2007-04-18 05:46:10.375 108 12295.95 89.10 55421.10 88888.00 2007-04-18 05:46:10.500 108 12295.92 89.05 55421.10 88888.00 2007-04-18 05:46:10.625 108 12295.88 89.08 55421.05 88888.00 2007-04-18 05:46:10.750 108 12295.75 89.08 55421.00 88888.00 2007-04-18 05:46:10.875 108 12295.83 89.15 55421.05 88888.00 2007-04-18 05:46:11.000 108 12295.92 89.15 55421.10 88888.00 2007-04-18 05:46:11.125 108 12295.85 89.10 55421.07 88888.00 2007-04-18 05:46:11.250 108 12295.77 89.03 55421.05 88888.00 2007-04-18 05:46:11.375 108 12295.77 89.10 55421.07 88888.00 2007-04-18 05:46:11.500 108 12295.75 89.10 55421.07 88888.00 2007-04-18 05:46:11.625 108 12295.73 89.08 55421.03 88888.00 2007-04-18 05:46:11.750 108 12295.73 89.10 55421.05 88888.00 2007-04-18 05:46:11.875 108 12295.75 89.12 55421.05 88888.00 2007-04-18 05:46:12.000 108 12295.73 89.10 55421.05 88888.00 2007-04-18 05:46:12.125 108 12295.70 89.08 55421.07 88888.00 2007-04-18 05:46:12.250 108 12295.65 89.10 55421.07 88888.00 2007-04-18 05:46:12.375 108 12295.73 89.12 55421.07 88888.00 2007-04-18 05:46:12.500 108 12295.70 89.10 55421.05 88888.00 2007-04-18 05:46:12.625 108 12295.73 89.12 55421.05 88888.00 2007-04-18 05:46:12.750 108 12295.70 89.17 55421.07 88888.00 2007-04-18 05:46:12.875 108 12295.60 89.12 55421.07 88888.00 2007-04-18 05:46:13.000 108 12295.55 89.08 55421.03 88888.00 2007-04-18 05:46:13.125 108 12295.52 89.12 55421.03 88888.00 2007-04-18 05:46:13.250 108 12295.48 89.15 55421.05 88888.00 2007-04-18 05:46:13.375 108 12295.55 89.20 55421.05 88888.00 2007-04-18 05:46:13.500 108 12295.58 89.22 55421.07 88888.00 2007-04-18 05:46:13.625 108 12295.55 89.22 55421.03 88888.00 2007-04-18 05:46:13.750 108 12295.55 89.22 55421.03 88888.00 2007-04-18 05:46:13.875 108 12295.45 89.20 55421.00 88888.00 2007-04-18 05:46:14.000 108 12295.48 89.17 55420.97 88888.00 2007-04-18 05:46:14.125 108 12295.50 89.22 55421.00 88888.00 2007-04-18 05:46:14.250 108 12295.50 89.25 55421.03 88888.00 2007-04-18 05:46:14.375 108 12295.58 89.33 55421.03 88888.00 2007-04-18 05:46:14.500 108 12295.55 89.28 55421.00 88888.00 2007-04-18 05:46:14.625 108 12295.50 89.25 55421.00 88888.00 2007-04-18 05:46:14.750 108 12295.42 89.25 55420.97 88888.00 2007-04-18 05:46:14.875 108 12295.35 89.28 55420.97 88888.00 2007-04-18 05:46:15.000 108 12295.33 89.28 55421.00 88888.00 2007-04-18 05:46:15.125 108 12295.30 89.33 55420.97 88888.00 2007-04-18 05:46:15.250 108 12295.27 89.30 55420.95 88888.00 2007-04-18 05:46:15.375 108 12295.35 89.38 55420.97 88888.00 2007-04-18 05:46:15.500 108 12295.35 89.45 55420.97 88888.00 2007-04-18 05:46:15.625 108 12295.33 89.40 55420.95 88888.00 2007-04-18 05:46:15.750 108 12295.30 89.40 55420.95 88888.00 2007-04-18 05:46:15.875 108 12295.27 89.47 55421.00 88888.00 2007-04-18 05:46:16.000 108 12295.30 89.55 55421.03 88888.00 2007-04-18 05:46:16.125 108 12295.25 89.58 55421.00 88888.00 2007-04-18 05:46:16.250 108 12295.17 89.53 55420.97 88888.00 2007-04-18 05:46:16.375 108 12295.20 89.55 55420.97 88888.00 2007-04-18 05:46:16.500 108 12295.23 89.58 55420.97 88888.00 2007-04-18 05:46:16.625 108 12295.25 89.65 55420.97 88888.00 2007-04-18 05:46:16.750 108 12295.23 89.65 55420.97 88888.00 2007-04-18 05:46:16.875 108 12295.15 89.65 55420.95 88888.00 2007-04-18 05:46:17.000 108 12295.12 89.65 55420.93 88888.00 2007-04-18 05:46:17.125 108 12295.15 89.65 55420.95 88888.00 2007-04-18 05:46:17.250 108 12295.12 89.75 55420.95 88888.00 2007-04-18 05:46:17.375 108 12295.12 89.80 55420.95 88888.00 2007-04-18 05:46:17.500 108 12295.12 89.83 55420.97 88888.00 2007-04-18 05:46:17.625 108 12295.12 89.85 55420.95 88888.00 2007-04-18 05:46:17.750 108 12295.02 89.88 55420.97 88888.00 2007-04-18 05:46:17.875 108 12295.02 89.88 55420.97 88888.00 2007-04-18 05:46:18.000 108 12295.10 89.90 55420.95 88888.00 2007-04-18 05:46:18.125 108 12295.12 89.95 55420.97 88888.00 2007-04-18 05:46:18.250 108 12295.10 90.03 55420.97 88888.00 2007-04-18 05:46:18.375 108 12295.10 90.08 55420.97 88888.00 2007-04-18 05:46:18.500 108 12295.15 90.10 55420.95 88888.00 2007-04-18 05:46:18.625 108 12295.12 90.08 55420.95 88888.00 2007-04-18 05:46:18.750 108 12295.05 90.12 55420.90 88888.00 2007-04-18 05:46:18.875 108 12295.00 90.12 55420.90 88888.00 2007-04-18 05:46:19.000 108 12294.98 90.15 55420.90 88888.00 2007-04-18 05:46:19.125 108 12295.00 90.17 55420.93 88888.00 2007-04-18 05:46:19.250 108 12294.98 90.22 55420.95 88888.00 2007-04-18 05:46:19.375 108 12295.00 90.30 55420.95 88888.00 2007-04-18 05:46:19.500 108 12294.98 90.35 55420.90 88888.00 2007-04-18 05:46:19.625 108 12294.95 90.38 55420.88 88888.00 2007-04-18 05:46:19.750 108 12294.90 90.38 55420.88 88888.00 2007-04-18 05:46:19.875 108 12294.88 90.45 55420.93 88888.00 2007-04-18 05:46:20.000 108 12294.92 90.47 55420.93 88888.00 2007-04-18 05:46:20.125 108 12294.92 90.45 55420.88 88888.00 2007-04-18 05:46:20.250 108 12294.90 90.50 55420.90 88888.00 2007-04-18 05:46:20.375 108 12295.00 90.58 55420.90 88888.00 2007-04-18 05:46:20.500 108 12294.98 90.55 55420.85 88888.00 2007-04-18 05:46:20.625 108 12294.85 90.58 55420.85 88888.00 2007-04-18 05:46:20.750 108 12294.77 90.62 55420.85 88888.00 2007-04-18 05:46:20.875 108 12294.83 90.67 55420.85 88888.00 2007-04-18 05:46:21.000 108 12294.83 90.75 55420.85 88888.00 2007-04-18 05:46:21.125 108 12294.75 90.75 55420.88 88888.00 2007-04-18 05:46:21.250 108 12294.80 90.80 55420.88 88888.00 2007-04-18 05:46:21.375 108 12294.95 90.90 55420.90 88888.00 2007-04-18 05:46:21.500 108 12294.88 90.90 55420.90 88888.00 2007-04-18 05:46:21.625 108 12294.77 90.90 55420.88 88888.00 2007-04-18 05:46:21.750 108 12294.80 90.97 55420.88 88888.00 2007-04-18 05:46:21.875 108 12294.85 91.08 55420.88 88888.00 2007-04-18 05:46:22.000 108 12294.83 91.12 55420.88 88888.00 2007-04-18 05:46:22.125 108 12294.80 91.12 55420.85 88888.00 2007-04-18 05:46:22.250 108 12294.85 91.17 55420.88 88888.00 2007-04-18 05:46:22.375 108 12294.90 91.22 55420.88 88888.00 2007-04-18 05:46:22.500 108 12294.88 91.22 55420.88 88888.00 2007-04-18 05:46:22.625 108 12294.83 91.25 55420.82 88888.00 2007-04-18 05:46:22.750 108 12294.88 91.33 55420.85 88888.00 2007-04-18 05:46:22.875 108 12294.90 91.35 55420.88 88888.00 2007-04-18 05:46:23.000 108 12294.92 91.45 55420.88 88888.00 2007-04-18 05:46:23.125 108 12294.83 91.45 55420.85 88888.00 2007-04-18 05:46:23.250 108 12294.77 91.50 55420.85 88888.00 2007-04-18 05:46:23.375 108 12294.73 91.55 55420.85 88888.00 2007-04-18 05:46:23.500 108 12294.77 91.58 55420.85 88888.00 2007-04-18 05:46:23.625 108 12294.85 91.60 55420.82 88888.00 2007-04-18 05:46:23.750 108 12294.80 91.67 55420.80 88888.00 2007-04-18 05:46:23.875 108 12294.80 91.70 55420.82 88888.00 2007-04-18 05:46:24.000 108 12294.75 91.75 55420.80 88888.00 2007-04-18 05:46:24.125 108 12294.67 91.75 55420.82 88888.00 2007-04-18 05:46:24.250 108 12294.67 91.80 55420.88 88888.00 2007-04-18 05:46:24.375 108 12294.77 91.88 55420.88 88888.00 2007-04-18 05:46:24.500 108 12294.83 91.90 55420.88 88888.00 2007-04-18 05:46:24.625 108 12294.83 91.95 55420.85 88888.00 2007-04-18 05:46:24.750 108 12294.85 92.00 55420.88 88888.00 2007-04-18 05:46:24.875 108 12294.77 92.00 55420.82 88888.00 2007-04-18 05:46:25.000 108 12294.75 92.08 55420.85 88888.00 2007-04-18 05:46:25.125 108 12294.83 92.17 55420.90 88888.00 2007-04-18 05:46:25.250 108 12294.77 92.10 55420.85 88888.00 2007-04-18 05:46:25.375 108 12294.80 92.10 55420.85 88888.00 2007-04-18 05:46:25.500 108 12294.83 92.17 55420.85 88888.00 2007-04-18 05:46:25.625 108 12294.83 92.22 55420.88 88888.00 2007-04-18 05:46:25.750 108 12294.77 92.25 55420.85 88888.00 2007-04-18 05:46:25.875 108 12294.85 92.33 55420.82 88888.00 2007-04-18 05:46:26.000 108 12294.90 92.38 55420.82 88888.00 2007-04-18 05:46:26.125 108 12294.88 92.42 55420.85 88888.00 2007-04-18 05:46:26.250 108 12294.85 92.45 55420.82 88888.00 2007-04-18 05:46:26.375 108 12294.90 92.47 55420.82 88888.00 2007-04-18 05:46:26.500 108 12294.88 92.50 55420.85 88888.00 2007-04-18 05:46:26.625 108 12294.88 92.53 55420.82 88888.00 2007-04-18 05:46:26.750 108 12294.85 92.53 55420.80 88888.00 2007-04-18 05:46:26.875 108 12294.92 92.55 55420.80 88888.00 2007-04-18 05:46:27.000 108 12294.90 92.60 55420.78 88888.00 2007-04-18 05:46:27.125 108 12294.90 92.70 55420.80 88888.00 2007-04-18 05:46:27.250 108 12294.95 92.67 55420.82 88888.00 2007-04-18 05:46:27.375 108 12294.92 92.67 55420.78 88888.00 2007-04-18 05:46:27.500 108 12294.88 92.67 55420.75 88888.00 2007-04-18 05:46:27.625 108 12294.85 92.72 55420.75 88888.00 2007-04-18 05:46:27.750 108 12294.88 92.72 55420.75 88888.00 2007-04-18 05:46:27.875 108 12294.88 92.72 55420.78 88888.00 2007-04-18 05:46:28.000 108 12294.92 92.75 55420.78 88888.00 2007-04-18 05:46:28.125 108 12294.92 92.83 55420.78 88888.00 2007-04-18 05:46:28.250 108 12294.88 92.83 55420.78 88888.00 2007-04-18 05:46:28.375 108 12294.88 92.85 55420.78 88888.00 2007-04-18 05:46:28.500 108 12294.88 92.88 55420.78 88888.00 2007-04-18 05:46:28.625 108 12294.92 92.88 55420.78 88888.00 2007-04-18 05:46:28.750 108 12294.95 92.88 55420.75 88888.00 2007-04-18 05:46:28.875 108 12294.90 92.92 55420.75 88888.00 2007-04-18 05:46:29.000 108 12294.92 92.97 55420.78 88888.00 2007-04-18 05:46:29.125 108 12294.88 92.97 55420.80 88888.00 2007-04-18 05:46:29.250 108 12294.92 93.05 55420.80 88888.00 2007-04-18 05:46:29.375 108 12294.98 93.08 55420.80 88888.00 2007-04-18 05:46:29.500 108 12294.98 93.05 55420.75 88888.00 2007-04-18 05:46:29.625 108 12294.95 93.08 55420.72 88888.00 2007-04-18 05:46:29.750 108 12294.95 93.12 55420.78 88888.00 2007-04-18 05:46:29.875 108 12295.02 93.17 55420.78 88888.00 2007-04-18 05:46:30.000 108 12295.00 93.15 55420.72 88888.00 2007-04-18 05:46:30.125 108 12294.98 93.17 55420.72 88888.00 2007-04-18 05:46:30.250 108 12294.95 93.15 55420.75 88888.00 2007-04-18 05:46:30.375 108 12294.92 93.12 55420.75 88888.00 2007-04-18 05:46:30.500 108 12294.98 93.22 55420.72 88888.00 2007-04-18 05:46:30.625 108 12295.05 93.30 55420.75 88888.00 2007-04-18 05:46:30.750 108 12295.02 93.33 55420.75 88888.00 2007-04-18 05:46:30.875 108 12294.95 93.30 55420.70 88888.00 2007-04-18 05:46:31.000 108 12295.00 93.30 55420.70 88888.00 2007-04-18 05:46:31.125 108 12295.00 93.33 55420.72 88888.00 2007-04-18 05:46:31.250 108 12294.98 93.28 55420.70 88888.00 2007-04-18 05:46:31.375 108 12295.02 93.30 55420.70 88888.00 2007-04-18 05:46:31.500 108 12295.08 93.30 55420.70 88888.00 2007-04-18 05:46:31.625 108 12295.10 93.33 55420.70 88888.00 2007-04-18 05:46:31.750 108 12295.08 93.42 55420.75 88888.00 2007-04-18 05:46:31.875 108 12295.02 93.42 55420.72 88888.00 2007-04-18 05:46:32.000 108 12295.08 93.45 55420.75 88888.00 2007-04-18 05:46:32.125 108 12295.05 93.47 55420.72 88888.00 2007-04-18 05:46:32.250 108 12294.98 93.45 55420.72 88888.00 2007-04-18 05:46:32.375 108 12294.98 93.47 55420.75 88888.00 2007-04-18 05:46:32.500 108 12295.00 93.50 55420.75 88888.00 2007-04-18 05:46:32.625 108 12295.00 93.53 55420.72 88888.00 2007-04-18 05:46:32.750 108 12295.00 93.50 55420.70 88888.00 2007-04-18 05:46:32.875 108 12295.00 93.47 55420.72 88888.00 2007-04-18 05:46:33.000 108 12295.02 93.50 55420.70 88888.00 2007-04-18 05:46:33.125 108 12295.02 93.53 55420.70 88888.00 2007-04-18 05:46:33.250 108 12295.08 93.53 55420.70 88888.00 2007-04-18 05:46:33.375 108 12295.12 93.53 55420.70 88888.00 2007-04-18 05:46:33.500 108 12295.08 93.58 55420.72 88888.00 2007-04-18 05:46:33.625 108 12295.12 93.58 55420.75 88888.00 2007-04-18 05:46:33.750 108 12295.08 93.53 55420.72 88888.00 2007-04-18 05:46:33.875 108 12295.02 93.53 55420.72 88888.00 2007-04-18 05:46:34.000 108 12295.05 93.55 55420.75 88888.00 2007-04-18 05:46:34.125 108 12295.08 93.60 55420.75 88888.00 2007-04-18 05:46:34.250 108 12295.02 93.60 55420.75 88888.00 2007-04-18 05:46:34.375 108 12295.00 93.58 55420.75 88888.00 2007-04-18 05:46:34.500 108 12295.10 93.60 55420.75 88888.00 2007-04-18 05:46:34.625 108 12295.10 93.65 55420.75 88888.00 2007-04-18 05:46:34.750 108 12295.08 93.65 55420.75 88888.00 2007-04-18 05:46:34.875 108 12295.12 93.65 55420.72 88888.00 2007-04-18 05:46:35.000 108 12295.17 93.62 55420.72 88888.00 2007-04-18 05:46:35.125 108 12295.08 93.60 55420.70 88888.00 2007-04-18 05:46:35.250 108 12295.02 93.62 55420.72 88888.00 2007-04-18 05:46:35.375 108 12295.08 93.70 55420.78 88888.00 2007-04-18 05:46:35.500 108 12295.12 93.72 55420.75 88888.00 2007-04-18 05:46:35.625 108 12295.12 93.67 55420.72 88888.00 2007-04-18 05:46:35.750 108 12295.08 93.60 55420.72 88888.00 2007-04-18 05:46:35.875 108 12295.08 93.65 55420.75 88888.00 2007-04-18 05:46:36.000 108 12295.08 93.67 55420.75 88888.00 2007-04-18 05:46:36.125 108 12295.02 93.70 55420.72 88888.00 2007-04-18 05:46:36.250 108 12295.00 93.67 55420.72 88888.00 2007-04-18 05:46:36.375 108 12295.08 93.67 55420.75 88888.00 2007-04-18 05:46:36.500 108 12295.05 93.70 55420.72 88888.00 2007-04-18 05:46:36.625 108 12295.05 93.70 55420.78 88888.00 2007-04-18 05:46:36.750 108 12295.02 93.72 55420.78 88888.00 2007-04-18 05:46:36.875 108 12295.08 93.72 55420.78 88888.00 2007-04-18 05:46:37.000 108 12294.95 93.67 55420.75 88888.00 2007-04-18 05:46:37.125 108 12294.88 93.70 55420.78 88888.00 2007-04-18 05:46:37.250 108 12294.88 93.67 55420.78 88888.00 2007-04-18 05:46:37.375 108 12294.95 93.65 55420.75 88888.00 2007-04-18 05:46:37.500 108 12294.95 93.65 55420.75 88888.00 2007-04-18 05:46:37.625 108 12294.90 93.70 55420.75 88888.00 2007-04-18 05:46:37.750 108 12294.90 93.78 55420.78 88888.00 2007-04-18 05:46:37.875 108 12295.00 93.75 55420.78 88888.00 2007-04-18 05:46:38.000 108 12295.05 93.72 55420.78 88888.00 2007-04-18 05:46:38.125 108 12295.00 93.75 55420.75 88888.00 2007-04-18 05:46:38.250 108 12294.90 93.78 55420.80 88888.00 2007-04-18 05:46:38.375 108 12295.00 93.83 55420.82 88888.00 2007-04-18 05:46:38.500 108 12294.98 93.78 55420.80 88888.00 2007-04-18 05:46:38.625 108 12294.90 93.80 55420.80 88888.00 2007-04-18 05:46:38.750 108 12294.85 93.75 55420.82 88888.00 2007-04-18 05:46:38.875 108 12294.88 93.78 55420.85 88888.00 2007-04-18 05:46:39.000 108 12294.90 93.78 55420.82 88888.00 2007-04-18 05:46:39.125 108 12294.90 93.70 55420.78 88888.00 2007-04-18 05:46:39.250 108 12294.90 93.70 55420.80 88888.00 2007-04-18 05:46:39.375 108 12294.92 93.70 55420.80 88888.00 2007-04-18 05:46:39.500 108 12294.95 93.72 55420.85 88888.00 2007-04-18 05:46:39.625 108 12294.95 93.75 55420.85 88888.00 2007-04-18 05:46:39.750 108 12294.85 93.72 55420.85 88888.00 2007-04-18 05:46:39.875 108 12294.77 93.75 55420.85 88888.00 2007-04-18 05:46:40.000 108 12294.85 93.75 55420.88 88888.00 2007-04-18 05:46:40.125 108 12294.88 93.70 55420.90 88888.00 2007-04-18 05:46:40.250 108 12294.80 93.70 55420.90 88888.00 2007-04-18 05:46:40.375 108 12294.80 93.70 55420.93 88888.00 2007-04-18 05:46:40.500 108 12294.77 93.67 55420.85 88888.00 2007-04-18 05:46:40.625 108 12294.75 93.62 55420.85 88888.00 2007-04-18 05:46:40.750 108 12294.80 93.67 55420.85 88888.00 2007-04-18 05:46:40.875 108 12294.80 93.67 55420.85 88888.00 2007-04-18 05:46:41.000 108 12294.77 93.65 55420.85 88888.00 2007-04-18 05:46:41.125 108 12294.80 93.58 55420.85 88888.00 2007-04-18 05:46:41.250 108 12294.70 93.55 55420.85 88888.00 2007-04-18 05:46:41.375 108 12294.62 93.55 55420.85 88888.00 2007-04-18 05:46:41.500 108 12294.70 93.62 55420.88 88888.00 2007-04-18 05:46:41.625 108 12294.77 93.62 55420.90 88888.00 2007-04-18 05:46:41.750 108 12294.73 93.65 55420.97 88888.00 2007-04-18 05:46:41.875 108 12294.60 93.62 55420.93 88888.00 2007-04-18 05:46:42.000 108 12294.67 93.65 55420.93 88888.00 2007-04-18 05:46:42.125 108 12294.85 93.60 55420.93 88888.00 2007-04-18 05:46:42.250 108 12294.77 93.53 55420.93 88888.00 2007-04-18 05:46:42.375 108 12294.70 93.55 55420.95 88888.00 2007-04-18 05:46:42.500 108 12294.65 93.58 55420.95 88888.00 2007-04-18 05:46:42.625 108 12294.65 93.55 55420.90 88888.00 2007-04-18 05:46:42.750 108 12294.65 93.50 55420.90 88888.00 2007-04-18 05:46:42.875 108 12294.60 93.53 55420.93 88888.00 2007-04-18 05:46:43.000 108 12294.58 93.50 55420.90 88888.00 2007-04-18 05:46:43.125 108 12294.60 93.47 55420.93 88888.00 2007-04-18 05:46:43.250 108 12294.67 93.53 55420.97 88888.00 2007-04-18 05:46:43.375 108 12294.67 93.50 55420.95 88888.00 2007-04-18 05:46:43.500 108 12294.58 93.45 55420.95 88888.00 2007-04-18 05:46:43.625 108 12294.50 93.42 55420.95 88888.00 2007-04-18 05:46:43.750 108 12294.58 93.45 55420.97 88888.00 2007-04-18 05:46:43.875 108 12294.58 93.40 55421.00 88888.00 2007-04-18 05:46:44.000 108 12294.60 93.42 55421.00 88888.00 2007-04-18 05:46:44.125 108 12294.67 93.42 55421.03 88888.00 2007-04-18 05:46:44.250 108 12294.70 93.38 55421.00 88888.00 2007-04-18 05:46:44.375 108 12294.65 93.38 55420.97 88888.00 2007-04-18 05:46:44.500 108 12294.65 93.35 55420.97 88888.00 2007-04-18 05:46:44.625 108 12294.67 93.38 55420.97 88888.00 2007-04-18 05:46:44.750 108 12294.62 93.35 55420.97 88888.00 2007-04-18 05:46:44.875 108 12294.58 93.35 55421.00 88888.00 2007-04-18 05:46:45.000 108 12294.55 93.28 55421.00 88888.00 2007-04-18 05:46:45.125 108 12294.55 93.30 55420.97 88888.00 2007-04-18 05:46:45.250 108 12294.52 93.33 55421.03 88888.00 2007-04-18 05:46:45.375 108 12294.48 93.30 55421.00 88888.00 2007-04-18 05:46:45.500 108 12294.50 93.22 55421.03 88888.00 2007-04-18 05:46:45.625 108 12294.67 93.25 55421.03 88888.00 2007-04-18 05:46:45.750 108 12294.67 93.22 55421.05 88888.00 2007-04-18 05:46:45.875 108 12294.65 93.17 55421.05 88888.00 2007-04-18 05:46:46.000 108 12294.62 93.25 55421.05 88888.00 2007-04-18 05:46:46.125 108 12294.65 93.20 55421.10 88888.00 2007-04-18 05:46:46.250 108 12294.58 93.10 55421.07 88888.00 2007-04-18 05:46:46.375 108 12294.55 93.12 55421.05 88888.00 2007-04-18 05:46:46.500 108 12294.65 93.15 55421.05 88888.00 2007-04-18 05:46:46.625 108 12294.73 93.12 55421.10 88888.00 2007-04-18 05:46:46.750 108 12294.75 93.10 55421.10 88888.00 2007-04-18 05:46:46.875 108 12294.70 93.08 55421.07 88888.00 2007-04-18 05:46:47.000 108 12294.65 93.08 55421.07 88888.00 2007-04-18 05:46:47.125 108 12294.65 93.05 55421.05 88888.00 2007-04-18 05:46:47.250 108 12294.60 93.03 55421.05 88888.00 2007-04-18 05:46:47.375 108 12294.55 92.95 55421.05 88888.00 2007-04-18 05:46:47.500 108 12294.62 92.90 55421.05 88888.00 2007-04-18 05:46:47.625 108 12294.62 92.97 55421.07 88888.00 2007-04-18 05:46:47.750 108 12294.60 92.97 55421.07 88888.00 2007-04-18 05:46:47.875 108 12294.60 92.95 55421.07 88888.00 2007-04-18 05:46:48.000 108 12294.70 92.95 55421.10 88888.00 2007-04-18 05:46:48.125 108 12294.73 92.92 55421.10 88888.00 2007-04-18 05:46:48.250 108 12294.67 92.88 55421.10 88888.00 2007-04-18 05:46:48.375 108 12294.60 92.85 55421.10 88888.00 2007-04-18 05:46:48.500 108 12294.60 92.85 55421.12 88888.00 2007-04-18 05:46:48.625 108 12294.60 92.80 55421.12 88888.00 2007-04-18 05:46:48.750 108 12294.62 92.80 55421.12 88888.00 2007-04-18 05:46:48.875 108 12294.70 92.83 55421.12 88888.00 2007-04-18 05:46:49.000 108 12294.75 92.80 55421.18 88888.00 2007-04-18 05:46:49.125 108 12294.77 92.83 55421.22 88888.00 2007-04-18 05:46:49.250 108 12294.70 92.83 55421.22 88888.00 2007-04-18 05:46:49.375 108 12294.70 92.80 55421.18 88888.00 2007-04-18 05:46:49.500 108 12294.67 92.70 55421.18 88888.00 2007-04-18 05:46:49.625 108 12294.62 92.67 55421.20 88888.00 2007-04-18 05:46:49.750 108 12294.67 92.72 55421.20 88888.00 2007-04-18 05:46:49.875 108 12294.77 92.72 55421.22 88888.00 2007-04-18 05:46:50.000 108 12294.90 92.67 55421.20 88888.00 2007-04-18 05:46:50.125 108 12294.80 92.62 55421.20 88888.00 2007-04-18 05:46:50.250 108 12294.67 92.60 55421.18 88888.00 2007-04-18 05:46:50.375 108 12294.77 92.60 55421.18 88888.00 2007-04-18 05:46:50.500 108 12294.80 92.58 55421.20 88888.00 2007-04-18 05:46:50.625 108 12294.75 92.55 55421.22 88888.00 2007-04-18 05:46:50.750 108 12294.73 92.53 55421.20 88888.00 2007-04-18 05:46:50.875 108 12294.80 92.50 55421.15 88888.00 2007-04-18 05:46:51.000 108 12294.90 92.47 55421.18 88888.00 2007-04-18 05:46:51.125 108 12294.92 92.47 55421.22 88888.00 2007-04-18 05:46:51.250 108 12294.88 92.40 55421.20 88888.00 2007-04-18 05:46:51.375 108 12294.92 92.47 55421.20 88888.00 2007-04-18 05:46:51.500 108 12294.92 92.47 55421.22 88888.00 2007-04-18 05:46:51.625 108 12294.95 92.47 55421.22 88888.00 2007-04-18 05:46:51.750 108 12294.95 92.45 55421.18 88888.00 2007-04-18 05:46:51.875 108 12294.98 92.35 55421.20 88888.00 2007-04-18 05:46:52.000 108 12295.05 92.35 55421.20 88888.00 2007-04-18 05:46:52.125 108 12295.08 92.38 55421.22 88888.00 2007-04-18 05:46:52.250 108 12295.05 92.35 55421.25 88888.00 2007-04-18 05:46:52.375 108 12295.02 92.35 55421.22 88888.00 2007-04-18 05:46:52.500 108 12294.98 92.22 55421.20 88888.00 2007-04-18 05:46:52.625 108 12294.95 92.25 55421.25 88888.00 2007-04-18 05:46:52.750 108 12295.00 92.28 55421.25 88888.00 2007-04-18 05:46:52.875 108 12295.10 92.33 55421.28 88888.00 2007-04-18 05:46:53.000 108 12295.17 92.28 55421.25 88888.00 2007-04-18 05:46:53.125 108 12295.20 92.22 55421.25 88888.00 2007-04-18 05:46:53.250 108 12295.27 92.22 55421.25 88888.00 2007-04-18 05:46:53.375 108 12295.27 92.30 55421.25 88888.00 2007-04-18 05:46:53.500 108 12295.20 92.28 55421.25 88888.00 2007-04-18 05:46:53.625 108 12295.20 92.20 55421.20 88888.00 2007-04-18 05:46:53.750 108 12295.25 92.20 55421.22 88888.00 2007-04-18 05:46:53.875 108 12295.25 92.20 55421.22 88888.00 2007-04-18 05:46:54.000 108 12295.30 92.22 55421.22 88888.00 2007-04-18 05:46:54.125 108 12295.35 92.20 55421.25 88888.00 2007-04-18 05:46:54.250 108 12295.38 92.17 55421.22 88888.00 2007-04-18 05:46:54.375 108 12295.35 92.15 55421.22 88888.00 2007-04-18 05:46:54.500 108 12295.35 92.20 55421.22 88888.00 2007-04-18 05:46:54.625 108 12295.38 92.20 55421.28 88888.00 2007-04-18 05:46:54.750 108 12295.33 92.15 55421.22 88888.00 2007-04-18 05:46:54.875 108 12295.30 92.10 55421.22 88888.00 2007-04-18 05:46:55.000 108 12295.35 92.10 55421.22 88888.00 2007-04-18 05:46:55.125 108 12295.48 92.15 55421.28 88888.00 2007-04-18 05:46:55.250 108 12295.45 92.15 55421.30 88888.00 2007-04-18 05:46:55.375 108 12295.45 92.12 55421.25 88888.00 2007-04-18 05:46:55.500 108 12295.52 92.15 55421.28 88888.00 2007-04-18 05:46:55.625 108 12295.52 92.15 55421.25 88888.00 2007-04-18 05:46:55.750 108 12295.55 92.10 55421.28 88888.00 2007-04-18 05:46:55.875 108 12295.55 92.08 55421.28 88888.00 2007-04-18 05:46:56.000 108 12295.58 92.08 55421.28 88888.00 2007-04-18 05:46:56.125 108 12295.58 92.03 55421.28 88888.00 2007-04-18 05:46:56.250 108 12295.62 91.97 55421.28 88888.00 2007-04-18 05:46:56.375 108 12295.67 92.00 55421.28 88888.00 2007-04-18 05:46:56.500 108 12295.65 92.05 55421.28 88888.00 2007-04-18 05:46:56.625 108 12295.65 92.08 55421.28 88888.00 2007-04-18 05:46:56.750 108 12295.65 92.08 55421.30 88888.00 2007-04-18 05:46:56.875 108 12295.62 92.03 55421.28 88888.00 2007-04-18 05:46:57.000 108 12295.67 92.00 55421.28 88888.00 2007-04-18 05:46:57.125 108 12295.70 92.00 55421.30 88888.00 2007-04-18 05:46:57.250 108 12295.65 92.03 55421.32 88888.00 2007-04-18 05:46:57.375 108 12295.75 92.00 55421.30 88888.00 2007-04-18 05:46:57.500 108 12295.77 92.00 55421.32 88888.00 2007-04-18 05:46:57.625 108 12295.80 91.97 55421.30 88888.00 2007-04-18 05:46:57.750 108 12295.77 91.97 55421.25 88888.00 2007-04-18 05:46:57.875 108 12295.80 92.00 55421.28 88888.00 2007-04-18 05:46:58.000 108 12295.85 91.95 55421.25 88888.00 2007-04-18 05:46:58.125 108 12295.90 92.00 55421.35 88888.00 2007-04-18 05:46:58.250 108 12295.83 91.97 55421.38 88888.00 2007-04-18 05:46:58.375 108 12295.80 91.92 55421.35 88888.00 2007-04-18 05:46:58.500 108 12295.83 91.90 55421.32 88888.00 2007-04-18 05:46:58.625 108 12295.80 91.90 55421.35 88888.00 2007-04-18 05:46:58.750 108 12295.80 91.95 55421.32 88888.00 2007-04-18 05:46:58.875 108 12295.80 91.97 55421.35 88888.00 2007-04-18 05:46:59.000 108 12295.90 92.00 55421.35 88888.00 2007-04-18 05:46:59.125 108 12295.98 92.03 55421.38 88888.00 2007-04-18 05:46:59.250 108 12295.95 91.95 55421.35 88888.00 2007-04-18 05:46:59.375 108 12295.92 91.92 55421.32 88888.00 2007-04-18 05:46:59.500 108 12295.85 91.92 55421.32 88888.00 2007-04-18 05:46:59.625 108 12295.88 91.88 55421.35 88888.00 2007-04-18 05:46:59.750 108 12295.92 91.90 55421.35 88888.00 2007-04-18 05:46:59.875 108 12295.85 91.95 55421.38 88888.00 2007-04-18 05:47:00.000 108 12295.90 91.92 55421.38 88888.00 2007-04-18 05:47:00.125 108 12295.88 91.92 55421.35 88888.00 2007-04-18 05:47:00.250 108 12295.83 91.90 55421.38 88888.00 2007-04-18 05:47:00.375 108 12295.98 91.92 55421.38 88888.00 2007-04-18 05:47:00.500 108 12295.98 91.92 55421.35 88888.00 2007-04-18 05:47:00.625 108 12295.98 91.88 55421.35 88888.00 2007-04-18 05:47:00.750 108 12296.02 91.90 55421.40 88888.00 2007-04-18 05:47:00.875 108 12296.05 91.90 55421.38 88888.00 2007-04-18 05:47:01.000 108 12296.05 91.90 55421.43 88888.00 2007-04-18 05:47:01.125 108 12296.12 91.97 55421.43 88888.00 2007-04-18 05:47:01.250 108 12296.15 91.95 55421.43 88888.00 2007-04-18 05:47:01.375 108 12296.05 91.97 55421.43 88888.00 2007-04-18 05:47:01.500 108 12296.02 91.95 55421.40 88888.00 2007-04-18 05:47:01.625 108 12296.00 91.95 55421.40 88888.00 2007-04-18 05:47:01.750 108 12296.00 91.90 55421.40 88888.00 2007-04-18 05:47:01.875 108 12296.02 91.90 55421.40 88888.00 2007-04-18 05:47:02.000 108 12296.10 91.92 55421.38 88888.00 2007-04-18 05:47:02.125 108 12296.12 91.92 55421.43 88888.00 2007-04-18 05:47:02.250 108 12296.02 91.95 55421.45 88888.00 2007-04-18 05:47:02.375 108 12296.02 92.00 55421.45 88888.00 2007-04-18 05:47:02.500 108 12296.05 92.00 55421.47 88888.00 2007-04-18 05:47:02.625 108 12296.10 92.00 55421.47 88888.00 2007-04-18 05:47:02.750 108 12296.15 92.00 55421.45 88888.00 2007-04-18 05:47:02.875 108 12296.12 91.95 55421.45 88888.00 2007-04-18 05:47:03.000 108 12296.08 91.97 55421.43 88888.00 2007-04-18 05:47:03.125 108 12296.08 92.00 55421.47 88888.00 2007-04-18 05:47:03.250 108 12296.12 92.00 55421.45 88888.00 2007-04-18 05:47:03.375 108 12296.12 92.00 55421.47 88888.00 2007-04-18 05:47:03.500 108 12296.12 91.97 55421.47 88888.00 2007-04-18 05:47:03.625 108 12296.15 92.05 55421.47 88888.00 2007-04-18 05:47:03.750 108 12296.10 92.05 55421.45 88888.00 2007-04-18 05:47:03.875 108 12296.05 92.03 55421.50 88888.00 2007-04-18 05:47:04.000 108 12296.05 92.03 55421.45 88888.00 2007-04-18 05:47:04.125 108 12296.12 92.05 55421.47 88888.00 2007-04-18 05:47:04.250 108 12296.08 92.00 55421.47 88888.00 2007-04-18 05:47:04.375 108 12296.08 92.00 55421.47 88888.00 2007-04-18 05:47:04.500 108 12296.20 92.03 55421.50 88888.00 2007-04-18 05:47:04.625 108 12296.15 92.03 55421.47 88888.00 2007-04-18 05:47:04.750 108 12296.10 92.05 55421.50 88888.00 2007-04-18 05:47:04.875 108 12296.12 92.10 55421.50 88888.00 2007-04-18 05:47:05.000 108 12296.08 92.08 55421.47 88888.00 2007-04-18 05:47:05.125 108 12296.10 92.08 55421.50 88888.00 2007-04-18 05:47:05.250 108 12296.10 92.17 55421.53 88888.00 2007-04-18 05:47:05.375 108 12296.02 92.17 55421.50 88888.00 2007-04-18 05:47:05.500 108 12296.00 92.10 55421.47 88888.00 2007-04-18 05:47:05.625 108 12295.98 92.10 55421.47 88888.00 2007-04-18 05:47:05.750 108 12296.02 92.12 55421.50 88888.00 2007-04-18 05:47:05.875 108 12296.12 92.17 55421.53 88888.00 2007-04-18 05:47:06.000 108 12296.12 92.20 55421.53 88888.00 2007-04-18 05:47:06.125 108 12296.12 92.17 55421.57 88888.00 2007-04-18 05:47:06.250 108 12296.17 92.17 55421.57 88888.00 2007-04-18 05:47:06.375 108 12296.20 92.17 55421.57 88888.00 2007-04-18 05:47:06.500 108 12296.15 92.17 55421.55 88888.00 2007-04-18 05:47:06.625 108 12296.12 92.22 55421.55 88888.00 2007-04-18 05:47:06.750 108 12296.12 92.20 55421.55 88888.00 2007-04-18 05:47:06.875 108 12296.08 92.15 55421.55 88888.00 2007-04-18 05:47:07.000 108 12296.02 92.20 55421.53 88888.00 2007-04-18 05:47:07.125 108 12296.10 92.33 55421.60 88888.00 2007-04-18 05:47:07.250 108 12296.10 92.28 55421.57 88888.00 2007-04-18 05:47:07.375 108 12296.12 92.25 55421.55 88888.00 2007-04-18 05:47:07.500 108 12296.05 92.22 55421.57 88888.00 2007-04-18 05:47:07.625 108 12296.10 92.30 55421.62 88888.00 2007-04-18 05:47:07.750 108 12296.05 92.30 55421.60 88888.00 2007-04-18 05:47:07.875 108 12296.02 92.25 55421.53 88888.00 2007-04-18 05:47:08.000 108 12296.08 92.28 55421.53 88888.00 2007-04-18 05:47:08.125 108 12296.08 92.30 55421.55 88888.00 2007-04-18 05:47:08.250 108 12296.10 92.35 55421.60 88888.00 2007-04-18 05:47:08.375 108 12296.12 92.40 55421.65 88888.00 2007-04-18 05:47:08.500 108 12296.02 92.38 55421.62 88888.00 2007-04-18 05:47:08.625 108 12296.02 92.38 55421.60 88888.00 2007-04-18 05:47:08.750 108 12296.05 92.45 55421.65 88888.00 2007-04-18 05:47:08.875 108 12296.00 92.45 55421.62 88888.00 2007-04-18 05:47:09.000 108 12295.98 92.45 55421.62 88888.00 2007-04-18 05:47:09.125 108 12295.92 92.45 55421.62 88888.00 2007-04-18 05:47:09.250 108 12295.95 92.45 55421.62 88888.00 2007-04-18 05:47:09.375 108 12296.02 92.47 55421.65 88888.00 2007-04-18 05:47:09.500 108 12296.02 92.47 55421.65 88888.00 2007-04-18 05:47:09.625 108 12296.02 92.47 55421.62 88888.00 2007-04-18 05:47:09.750 108 12295.98 92.42 55421.60 88888.00 2007-04-18 05:47:09.875 108 12295.92 92.42 55421.60 88888.00 2007-04-18 05:47:10.000 108 12295.95 92.45 55421.62 88888.00 2007-04-18 05:47:10.125 108 12296.05 92.50 55421.70 88888.00 2007-04-18 05:47:10.250 108 12296.00 92.45 55421.65 88888.00 2007-04-18 05:47:10.375 108 12295.98 92.53 55421.68 88888.00 2007-04-18 05:47:10.500 108 12295.98 92.53 55421.68 88888.00 2007-04-18 05:47:10.625 108 12295.95 92.58 55421.68 88888.00 2007-04-18 05:47:10.750 108 12295.92 92.55 55421.70 88888.00 2007-04-18 05:47:10.875 108 12295.90 92.50 55421.70 88888.00 2007-04-18 05:47:11.000 108 12295.92 92.53 55421.70 88888.00 2007-04-18 05:47:11.125 108 12295.95 92.58 55421.75 88888.00 2007-04-18 05:47:11.250 108 12295.85 92.62 55421.72 88888.00 2007-04-18 05:47:11.375 108 12295.85 92.62 55421.70 88888.00 2007-04-18 05:47:11.500 108 12295.90 92.70 55421.78 88888.00 2007-04-18 05:47:11.625 108 12295.92 92.78 55421.78 88888.00 2007-04-18 05:47:11.750 108 12295.92 92.75 55421.80 88888.00 2007-04-18 05:47:11.875 108 12295.85 92.70 55421.75 88888.00 2007-04-18 05:47:12.000 108 12295.88 92.67 55421.72 88888.00 2007-04-18 05:47:12.125 108 12295.90 92.67 55421.78 88888.00 2007-04-18 05:47:12.250 108 12295.88 92.72 55421.80 88888.00 2007-04-18 05:47:12.375 108 12295.88 92.70 55421.78 88888.00 2007-04-18 05:47:12.500 108 12295.85 92.72 55421.80 88888.00 2007-04-18 05:47:12.625 108 12295.85 92.72 55421.80 88888.00 2007-04-18 05:47:12.750 108 12295.90 92.75 55421.80 88888.00 2007-04-18 05:47:12.875 108 12295.88 92.78 55421.80 88888.00 2007-04-18 05:47:13.000 108 12295.92 92.80 55421.82 88888.00 2007-04-18 05:47:13.125 108 12295.92 92.75 55421.85 88888.00 2007-04-18 05:47:13.250 108 12295.85 92.75 55421.80 88888.00 2007-04-18 05:47:13.375 108 12295.90 92.78 55421.82 88888.00 2007-04-18 05:47:13.500 108 12295.92 92.80 55421.82 88888.00 2007-04-18 05:47:13.625 108 12295.90 92.80 55421.85 88888.00 2007-04-18 05:47:13.750 108 12295.83 92.80 55421.88 88888.00 2007-04-18 05:47:13.875 108 12295.83 92.83 55421.82 88888.00 2007-04-18 05:47:14.000 108 12295.85 92.83 55421.82 88888.00 2007-04-18 05:47:14.125 108 12295.83 92.85 55421.85 88888.00 2007-04-18 05:47:14.250 108 12295.83 92.85 55421.88 88888.00 2007-04-18 05:47:14.375 108 12295.88 92.85 55421.90 88888.00 2007-04-18 05:47:14.500 108 12295.85 92.85 55421.88 88888.00 2007-04-18 05:47:14.625 108 12295.83 92.85 55421.88 88888.00 2007-04-18 05:47:14.750 108 12295.85 92.92 55421.90 88888.00 2007-04-18 05:47:14.875 108 12295.85 92.90 55421.88 88888.00 2007-04-18 05:47:15.000 108 12295.83 92.85 55421.85 88888.00 2007-04-18 05:47:15.125 108 12295.83 92.88 55421.90 88888.00 2007-04-18 05:47:15.250 108 12295.90 92.92 55421.93 88888.00 2007-04-18 05:47:15.375 108 12295.90 92.92 55421.90 88888.00 2007-04-18 05:47:15.500 108 12295.88 92.90 55421.90 88888.00 2007-04-18 05:47:15.625 108 12295.90 92.97 55421.95 88888.00 2007-04-18 05:47:15.750 108 12295.85 92.95 55421.97 88888.00 2007-04-18 05:47:15.875 108 12295.83 92.92 55421.95 88888.00 2007-04-18 05:47:16.000 108 12295.75 92.95 55421.93 88888.00 2007-04-18 05:47:16.125 108 12295.77 93.00 55421.97 88888.00 2007-04-18 05:47:16.250 108 12295.73 92.97 55421.95 88888.00 2007-04-18 05:47:16.375 108 12295.75 92.97 55421.95 88888.00 2007-04-18 05:47:16.500 108 12295.73 92.97 55421.95 88888.00 2007-04-18 05:47:16.625 108 12295.75 92.97 55421.95 88888.00 2007-04-18 05:47:16.750 108 12295.73 92.97 55421.95 88888.00 2007-04-18 05:47:16.875 108 12295.73 93.00 55422.00 88888.00 2007-04-18 05:47:17.000 108 12295.73 93.05 55422.00 88888.00 2007-04-18 05:47:17.125 108 12295.73 93.05 55422.00 88888.00 2007-04-18 05:47:17.250 108 12295.77 93.08 55422.03 88888.00 2007-04-18 05:47:17.375 108 12295.77 93.10 55422.00 88888.00 2007-04-18 05:47:17.500 108 12295.75 93.10 55422.00 88888.00 2007-04-18 05:47:17.625 108 12295.73 93.03 55421.97 88888.00 2007-04-18 05:47:17.750 108 12295.65 93.00 55421.97 88888.00 2007-04-18 05:47:17.875 108 12295.70 93.08 55421.97 88888.00 2007-04-18 05:47:18.000 108 12295.77 93.10 55422.03 88888.00 2007-04-18 05:47:18.125 108 12295.83 93.12 55422.03 88888.00 2007-04-18 05:47:18.250 108 12295.77 93.08 55422.00 88888.00 2007-04-18 05:47:18.375 108 12295.83 93.10 55422.00 88888.00 2007-04-18 05:47:18.500 108 12295.83 93.12 55422.03 88888.00 2007-04-18 05:47:18.625 108 12295.80 93.12 55422.05 88888.00 2007-04-18 05:47:18.750 108 12295.77 93.15 55422.05 88888.00 2007-04-18 05:47:18.875 108 12295.70 93.17 55422.07 88888.00 2007-04-18 05:47:19.000 108 12295.70 93.17 55422.07 88888.00 2007-04-18 05:47:19.125 108 12295.80 93.17 55422.12 88888.00 2007-04-18 05:47:19.250 108 12295.80 93.15 55422.12 88888.00 2007-04-18 05:47:19.375 108 12295.75 93.10 55422.07 88888.00 2007-04-18 05:47:19.500 108 12295.75 93.10 55422.07 88888.00 2007-04-18 05:47:19.625 108 12295.75 93.12 55422.07 88888.00 2007-04-18 05:47:19.750 108 12295.73 93.10 55422.10 88888.00 2007-04-18 05:47:19.875 108 12295.75 93.15 55422.12 88888.00 2007-04-18 05:47:20.000 108 12295.75 93.17 55422.15 88888.00 2007-04-18 05:47:20.125 108 12295.73 93.17 55422.15 88888.00 2007-04-18 05:47:20.250 108 12295.80 93.20 55422.20 88888.00 2007-04-18 05:47:20.375 108 12295.83 93.22 55422.20 88888.00 2007-04-18 05:47:20.500 108 12295.70 93.22 55422.22 88888.00 2007-04-18 05:47:20.625 108 12295.67 93.20 55422.20 88888.00 2007-04-18 05:47:20.750 108 12295.70 93.17 55422.18 88888.00 2007-04-18 05:47:20.875 108 12295.70 93.17 55422.15 88888.00 2007-04-18 05:47:21.000 108 12295.73 93.15 55422.15 88888.00 2007-04-18 05:47:21.125 108 12295.73 93.17 55422.20 88888.00 2007-04-18 05:47:21.250 108 12295.65 93.20 55422.20 88888.00 2007-04-18 05:47:21.375 108 12295.70 93.25 55422.22 88888.00 2007-04-18 05:47:21.500 108 12295.70 93.25 55422.25 88888.00 2007-04-18 05:47:21.625 108 12295.67 93.20 55422.22 88888.00 2007-04-18 05:47:21.750 108 12295.67 93.17 55422.28 88888.00 2007-04-18 05:47:21.875 108 12295.70 93.17 55422.28 88888.00 2007-04-18 05:47:22.000 108 12295.62 93.20 55422.25 88888.00 2007-04-18 05:47:22.125 108 12295.52 93.15 55422.25 88888.00 2007-04-18 05:47:22.250 108 12295.45 93.15 55422.28 88888.00 2007-04-18 05:47:22.375 108 12295.55 93.25 55422.32 88888.00 2007-04-18 05:47:22.500 108 12295.62 93.28 55422.32 88888.00 2007-04-18 05:47:22.625 108 12295.58 93.25 55422.28 88888.00 2007-04-18 05:47:22.750 108 12295.52 93.20 55422.30 88888.00 2007-04-18 05:47:22.875 108 12295.50 93.20 55422.30 88888.00 2007-04-18 05:47:23.000 108 12295.52 93.17 55422.30 88888.00 2007-04-18 05:47:23.125 108 12295.60 93.17 55422.30 88888.00 2007-04-18 05:47:23.250 108 12295.52 93.15 55422.32 88888.00 2007-04-18 05:47:23.375 108 12295.50 93.15 55422.35 88888.00 2007-04-18 05:47:23.500 108 12295.52 93.22 55422.35 88888.00 2007-04-18 05:47:23.625 108 12295.55 93.22 55422.35 88888.00 2007-04-18 05:47:23.750 108 12295.62 93.20 55422.35 88888.00 2007-04-18 05:47:23.875 108 12295.73 93.22 55422.38 88888.00 2007-04-18 05:47:24.000 108 12295.75 93.17 55422.35 88888.00 2007-04-18 05:47:24.125 108 12295.73 93.17 55422.35 88888.00 2007-04-18 05:47:24.250 108 12295.60 93.12 55422.38 88888.00 2007-04-18 05:47:24.375 108 12295.60 93.15 55422.38 88888.00 2007-04-18 05:47:24.500 108 12295.60 93.17 55422.43 88888.00 2007-04-18 05:47:24.625 108 12295.62 93.15 55422.40 88888.00 2007-04-18 05:47:24.750 108 12295.65 93.12 55422.40 88888.00 2007-04-18 05:47:24.875 108 12295.60 93.15 55422.40 88888.00 2007-04-18 05:47:25.000 108 12295.62 93.15 55422.40 88888.00 2007-04-18 05:47:25.125 108 12295.65 93.12 55422.40 88888.00 2007-04-18 05:47:25.250 108 12295.65 93.12 55422.40 88888.00 2007-04-18 05:47:25.375 108 12295.60 93.10 55422.38 88888.00 2007-04-18 05:47:25.500 108 12295.55 93.08 55422.38 88888.00 2007-04-18 05:47:25.625 108 12295.55 93.10 55422.38 88888.00 2007-04-18 05:47:25.750 108 12295.60 93.08 55422.43 88888.00 2007-04-18 05:47:25.875 108 12295.62 93.12 55422.43 88888.00 2007-04-18 05:47:26.000 108 12295.65 93.15 55422.43 88888.00 2007-04-18 05:47:26.125 108 12295.60 93.12 55422.45 88888.00 2007-04-18 05:47:26.250 108 12295.52 93.05 55422.47 88888.00 2007-04-18 05:47:26.375 108 12295.55 93.05 55422.53 88888.00 2007-04-18 05:47:26.500 108 12295.60 93.10 55422.50 88888.00 2007-04-18 05:47:26.625 108 12295.58 93.10 55422.47 88888.00 2007-04-18 05:47:26.750 108 12295.55 93.08 55422.50 88888.00 2007-04-18 05:47:26.875 108 12295.52 93.05 55422.53 88888.00 2007-04-18 05:47:27.000 108 12295.48 93.08 55422.50 88888.00 2007-04-18 05:47:27.125 108 12295.55 93.05 55422.53 88888.00 2007-04-18 05:47:27.250 108 12295.52 93.03 55422.55 88888.00 2007-04-18 05:47:27.375 108 12295.50 93.05 55422.53 88888.00 2007-04-18 05:47:27.500 108 12295.58 93.03 55422.47 88888.00 2007-04-18 05:47:27.625 108 12295.60 93.00 55422.53 88888.00 2007-04-18 05:47:27.750 108 12295.58 93.00 55422.55 88888.00 2007-04-18 05:47:27.875 108 12295.58 93.00 55422.55 88888.00 2007-04-18 05:47:28.000 108 12295.60 92.95 55422.50 88888.00 2007-04-18 05:47:28.125 108 12295.62 92.97 55422.57 88888.00 2007-04-18 05:47:28.250 108 12295.62 93.00 55422.57 88888.00 2007-04-18 05:47:28.375 108 12295.65 93.00 55422.57 88888.00 2007-04-18 05:47:28.500 108 12295.65 92.95 55422.53 88888.00 2007-04-18 05:47:28.625 108 12295.65 92.97 55422.55 88888.00 2007-04-18 05:47:28.750 108 12295.65 93.00 55422.60 88888.00 2007-04-18 05:47:28.875 108 12295.58 92.95 55422.60 88888.00 2007-04-18 05:47:29.000 108 12295.55 92.90 55422.57 88888.00 2007-04-18 05:47:29.125 108 12295.55 92.83 55422.57 88888.00 2007-04-18 05:47:29.250 108 12295.58 92.83 55422.60 88888.00 2007-04-18 05:47:29.375 108 12295.70 92.90 55422.68 88888.00 2007-04-18 05:47:29.500 108 12295.70 92.90 55422.62 88888.00 2007-04-18 05:47:29.625 108 12295.60 92.92 55422.60 88888.00 2007-04-18 05:47:29.750 108 12295.62 92.92 55422.62 88888.00 2007-04-18 05:47:29.875 108 12295.62 92.90 55422.62 88888.00 2007-04-18 05:47:30.000 108 12295.65 92.85 55422.60 88888.00 2007-04-18 05:47:30.125 108 12295.73 92.85 55422.60 88888.00 2007-04-18 05:47:30.250 108 12295.73 92.85 55422.62 88888.00 2007-04-18 05:47:30.375 108 12295.73 92.88 55422.62 88888.00 2007-04-18 05:47:30.500 108 12295.70 92.85 55422.65 88888.00 2007-04-18 05:47:30.625 108 12295.65 92.83 55422.68 88888.00 2007-04-18 05:47:30.750 108 12295.65 92.88 55422.68 88888.00 2007-04-18 05:47:30.875 108 12295.67 92.90 55422.70 88888.00 2007-04-18 05:47:31.000 108 12295.65 92.85 55422.70 88888.00 2007-04-18 05:47:31.125 108 12295.60 92.80 55422.78 88888.00 2007-04-18 05:47:31.250 108 12295.50 92.78 55422.75 88888.00 2007-04-18 05:47:31.375 108 12295.52 92.78 55422.75 88888.00 2007-04-18 05:47:31.500 108 12295.52 92.78 55422.72 88888.00 2007-04-18 05:47:31.625 108 12295.50 92.72 55422.70 88888.00 2007-04-18 05:47:31.750 108 12295.42 92.67 55422.72 88888.00 2007-04-18 05:47:31.875 108 12295.45 92.67 55422.75 88888.00 2007-04-18 05:47:32.000 108 12295.45 92.70 55422.75 88888.00 2007-04-18 05:47:32.125 108 12295.58 92.70 55422.75 88888.00 2007-04-18 05:47:32.250 108 12295.60 92.65 55422.75 88888.00 2007-04-18 05:47:32.375 108 12295.58 92.65 55422.72 88888.00 2007-04-18 05:47:32.500 108 12295.55 92.65 55422.72 88888.00 2007-04-18 05:47:32.625 108 12295.60 92.60 55422.72 88888.00 2007-04-18 05:47:32.750 108 12295.55 92.60 55422.72 88888.00 2007-04-18 05:47:32.875 108 12295.58 92.62 55422.72 88888.00 2007-04-18 05:47:33.000 108 12295.50 92.65 55422.75 88888.00 2007-04-18 05:47:33.125 108 12295.50 92.62 55422.78 88888.00 2007-04-18 05:47:33.250 108 12295.58 92.58 55422.80 88888.00 2007-04-18 05:47:33.375 108 12295.70 92.60 55422.80 88888.00 2007-04-18 05:47:33.500 108 12295.65 92.55 55422.80 88888.00 2007-04-18 05:47:33.625 108 12295.58 92.55 55422.80 88888.00 2007-04-18 05:47:33.750 108 12295.60 92.65 55422.80 88888.00 2007-04-18 05:47:33.875 108 12295.55 92.62 55422.78 88888.00 2007-04-18 05:47:34.000 108 12295.52 92.55 55422.75 88888.00 2007-04-18 05:47:34.125 108 12295.58 92.58 55422.82 88888.00 2007-04-18 05:47:34.250 108 12295.58 92.53 55422.82 88888.00 2007-04-18 05:47:34.375 108 12295.60 92.50 55422.82 88888.00 2007-04-18 05:47:34.500 108 12295.52 92.50 55422.82 88888.00 2007-04-18 05:47:34.625 108 12295.55 92.50 55422.85 88888.00 2007-04-18 05:47:34.750 108 12295.65 92.47 55422.85 88888.00 2007-04-18 05:47:34.875 108 12295.58 92.50 55422.88 88888.00 2007-04-18 05:47:35.000 108 12295.55 92.47 55422.85 88888.00 2007-04-18 05:47:35.125 108 12295.52 92.45 55422.85 88888.00 2007-04-18 05:47:35.250 108 12295.50 92.45 55422.90 88888.00 2007-04-18 05:47:35.375 108 12295.55 92.45 55422.90 88888.00 2007-04-18 05:47:35.500 108 12295.58 92.47 55422.93 88888.00 2007-04-18 05:47:35.625 108 12295.55 92.45 55422.97 88888.00 2007-04-18 05:47:35.750 108 12295.50 92.50 55422.97 88888.00 2007-04-18 05:47:35.875 108 12295.52 92.45 55422.95 88888.00 2007-04-18 05:47:36.000 108 12295.58 92.38 55422.97 88888.00 2007-04-18 05:47:36.125 108 12295.58 92.38 55422.95 88888.00 2007-04-18 05:47:36.250 108 12295.50 92.33 55422.95 88888.00 2007-04-18 05:47:36.375 108 12295.55 92.35 55422.93 88888.00 2007-04-18 05:47:36.500 108 12295.50 92.33 55422.93 88888.00 2007-04-18 05:47:36.625 108 12295.40 92.25 55422.93 88888.00 2007-04-18 05:47:36.750 108 12295.42 92.25 55422.93 88888.00 2007-04-18 05:47:36.875 108 12295.50 92.30 55422.90 88888.00 2007-04-18 05:47:37.000 108 12295.52 92.28 55422.93 88888.00 2007-04-18 05:47:37.125 108 12295.45 92.28 55422.95 88888.00 2007-04-18 05:47:37.250 108 12295.42 92.28 55422.97 88888.00 2007-04-18 05:47:37.375 108 12295.48 92.30 55423.00 88888.00 2007-04-18 05:47:37.500 108 12295.50 92.28 55422.97 88888.00 2007-04-18 05:47:37.625 108 12295.42 92.22 55422.97 88888.00 2007-04-18 05:47:37.750 108 12295.42 92.25 55423.03 88888.00 2007-04-18 05:47:37.875 108 12295.50 92.30 55423.07 88888.00 2007-04-18 05:47:38.000 108 12295.45 92.25 55423.03 88888.00 2007-04-18 05:47:38.125 108 12295.42 92.25 55423.05 88888.00 2007-04-18 05:47:38.250 108 12295.45 92.28 55423.07 88888.00 2007-04-18 05:47:38.375 108 12295.45 92.25 55423.05 88888.00 2007-04-18 05:47:38.500 108 12295.40 92.25 55423.05 88888.00 2007-04-18 05:47:38.625 108 12295.42 92.25 55423.10 88888.00 2007-04-18 05:47:38.750 108 12295.42 92.22 55423.10 88888.00 2007-04-18 05:47:38.875 108 12295.38 92.17 55423.10 88888.00 2007-04-18 05:47:39.000 108 12295.40 92.15 55423.10 88888.00 2007-04-18 05:47:39.125 108 12295.40 92.17 55423.10 88888.00 2007-04-18 05:47:39.250 108 12295.40 92.15 55423.12 88888.00 2007-04-18 05:47:39.375 108 12295.50 92.17 55423.12 88888.00 2007-04-18 05:47:39.500 108 12295.50 92.17 55423.12 88888.00 2007-04-18 05:47:39.625 108 12295.42 92.05 55423.10 88888.00 2007-04-18 05:47:39.750 108 12295.35 92.03 55423.07 88888.00 2007-04-18 05:47:39.875 108 12295.35 92.05 55423.10 88888.00 2007-04-18 05:47:40.000 108 12295.42 92.10 55423.12 88888.00 2007-04-18 05:47:40.125 108 12295.42 92.10 55423.15 88888.00 2007-04-18 05:47:40.250 108 12295.40 92.10 55423.15 88888.00 2007-04-18 05:47:40.375 108 12295.42 92.10 55423.12 88888.00 2007-04-18 05:47:40.500 108 12295.38 92.05 55423.15 88888.00 2007-04-18 05:47:40.625 108 12295.40 92.08 55423.15 88888.00 2007-04-18 05:47:40.750 108 12295.45 92.15 55423.18 88888.00 2007-04-18 05:47:40.875 108 12295.50 92.10 55423.15 88888.00 2007-04-18 05:47:41.000 108 12295.48 92.05 55423.12 88888.00 2007-04-18 05:47:41.125 108 12295.40 92.03 55423.15 88888.00 2007-04-18 05:47:41.250 108 12295.35 92.00 55423.12 88888.00 2007-04-18 05:47:41.375 108 12295.38 91.97 55423.15 88888.00 2007-04-18 05:47:41.500 108 12295.35 91.97 55423.18 88888.00 2007-04-18 05:47:41.625 108 12295.33 92.00 55423.18 88888.00 2007-04-18 05:47:41.750 108 12295.27 91.95 55423.18 88888.00 2007-04-18 05:47:41.875 108 12295.25 91.92 55423.18 88888.00 2007-04-18 05:47:42.000 108 12295.25 91.95 55423.18 88888.00 2007-04-18 05:47:42.125 108 12295.25 91.92 55423.22 88888.00 2007-04-18 05:47:42.250 108 12295.27 91.90 55423.20 88888.00 2007-04-18 05:47:42.375 108 12295.33 91.95 55423.25 88888.00 2007-04-18 05:47:42.500 108 12295.27 91.95 55423.25 88888.00 2007-04-18 05:47:42.625 108 12295.33 92.00 55423.25 88888.00 2007-04-18 05:47:42.750 108 12295.35 91.95 55423.25 88888.00 2007-04-18 05:47:42.875 108 12295.38 91.92 55423.25 88888.00 2007-04-18 05:47:43.000 108 12295.35 91.90 55423.22 88888.00 2007-04-18 05:47:43.125 108 12295.33 91.92 55423.28 88888.00 2007-04-18 05:47:43.250 108 12295.25 91.88 55423.28 88888.00 2007-04-18 05:47:43.375 108 12295.20 91.80 55423.28 88888.00 2007-04-18 05:47:43.500 108 12295.23 91.80 55423.25 88888.00 2007-04-18 05:47:43.625 108 12295.33 91.90 55423.25 88888.00 2007-04-18 05:47:43.750 108 12295.35 91.92 55423.28 88888.00 2007-04-18 05:47:43.875 108 12295.25 91.85 55423.28 88888.00 2007-04-18 05:47:44.000 108 12295.12 91.78 55423.25 88888.00 2007-04-18 05:47:44.125 108 12295.02 91.75 55423.22 88888.00 2007-04-18 05:47:44.250 108 12295.00 91.75 55423.28 88888.00 2007-04-18 05:47:44.375 108 12295.05 91.75 55423.28 88888.00 2007-04-18 05:47:44.500 108 12295.10 91.72 55423.28 88888.00 2007-04-18 05:47:44.625 108 12295.15 91.72 55423.30 88888.00 2007-04-18 05:47:44.750 108 12295.17 91.72 55423.32 88888.00 2007-04-18 05:47:44.875 108 12295.15 91.70 55423.32 88888.00 2007-04-18 05:47:45.000 108 12295.15 91.70 55423.30 88888.00 2007-04-18 05:47:45.125 108 12295.20 91.75 55423.32 88888.00 2007-04-18 05:47:45.250 108 12295.12 91.75 55423.35 88888.00 2007-04-18 05:47:45.375 108 12295.10 91.67 55423.32 88888.00 2007-04-18 05:47:45.500 108 12295.08 91.60 55423.32 88888.00 2007-04-18 05:47:45.625 108 12295.15 91.58 55423.32 88888.00 2007-04-18 05:47:45.750 108 12295.20 91.58 55423.38 88888.00 2007-04-18 05:47:45.875 108 12295.15 91.62 55423.38 88888.00 2007-04-18 05:47:46.000 108 12295.17 91.60 55423.40 88888.00 2007-04-18 05:47:46.125 108 12295.15 91.58 55423.38 88888.00 2007-04-18 05:47:46.250 108 12295.10 91.55 55423.35 88888.00 2007-04-18 05:47:46.375 108 12295.15 91.53 55423.35 88888.00 2007-04-18 05:47:46.500 108 12295.20 91.50 55423.35 88888.00 2007-04-18 05:47:46.625 108 12295.17 91.47 55423.38 88888.00 2007-04-18 05:47:46.750 108 12295.15 91.47 55423.38 88888.00 2007-04-18 05:47:46.875 108 12295.17 91.55 55423.43 88888.00 2007-04-18 05:47:47.000 108 12295.20 91.50 55423.40 88888.00 2007-04-18 05:47:47.125 108 12295.20 91.45 55423.40 88888.00 2007-04-18 05:47:47.250 108 12295.20 91.40 55423.45 88888.00 2007-04-18 05:47:47.375 108 12295.15 91.38 55423.43 88888.00 2007-04-18 05:47:47.500 108 12295.02 91.33 55423.43 88888.00 2007-04-18 05:47:47.625 108 12295.10 91.33 55423.45 88888.00 2007-04-18 05:47:47.750 108 12295.17 91.40 55423.47 88888.00 2007-04-18 05:47:47.875 108 12295.17 91.42 55423.47 88888.00 2007-04-18 05:47:48.000 108 12295.12 91.38 55423.43 88888.00 2007-04-18 05:47:48.125 108 12295.12 91.30 55423.43 88888.00 2007-04-18 05:47:48.250 108 12295.12 91.33 55423.50 88888.00 2007-04-18 05:47:48.375 108 12295.10 91.30 55423.50 88888.00 2007-04-18 05:47:48.500 108 12295.10 91.28 55423.50 88888.00 2007-04-18 05:47:48.625 108 12295.12 91.28 55423.47 88888.00 2007-04-18 05:47:48.750 108 12295.15 91.25 55423.50 88888.00 2007-04-18 05:47:48.875 108 12295.10 91.30 55423.53 88888.00 2007-04-18 05:47:49.000 108 12295.05 91.33 55423.53 88888.00 2007-04-18 05:47:49.125 108 12295.00 91.22 55423.53 88888.00 2007-04-18 05:47:49.250 108 12294.98 91.15 55423.50 88888.00 2007-04-18 05:47:49.375 108 12295.00 91.15 55423.45 88888.00 2007-04-18 05:47:49.500 108 12295.12 91.17 55423.47 88888.00 2007-04-18 05:47:49.625 108 12295.20 91.17 55423.53 88888.00 2007-04-18 05:47:49.750 108 12295.15 91.15 55423.53 88888.00 2007-04-18 05:47:49.875 108 12295.08 91.10 55423.53 88888.00 2007-04-18 05:47:50.000 108 12295.00 91.08 55423.50 88888.00 2007-04-18 05:47:50.125 108 12295.00 91.10 55423.55 88888.00 2007-04-18 05:47:50.250 108 12294.95 91.15 55423.60 88888.00 2007-04-18 05:47:50.375 108 12294.95 91.15 55423.60 88888.00 2007-04-18 05:47:50.500 108 12294.95 91.12 55423.57 88888.00 2007-04-18 05:47:50.625 108 12294.98 91.12 55423.57 88888.00 2007-04-18 05:47:50.750 108 12295.00 91.10 55423.57 88888.00 2007-04-18 05:47:50.875 108 12294.98 91.10 55423.55 88888.00 2007-04-18 05:47:51.000 108 12294.98 91.05 55423.55 88888.00 2007-04-18 05:47:51.125 108 12295.00 90.97 55423.57 88888.00 2007-04-18 05:47:51.250 108 12294.95 90.97 55423.57 88888.00 2007-04-18 05:47:51.375 108 12294.95 91.00 55423.55 88888.00 2007-04-18 05:47:51.500 108 12294.98 91.03 55423.55 88888.00 2007-04-18 05:47:51.625 108 12295.02 90.97 55423.57 88888.00 2007-04-18 05:47:51.750 108 12295.00 90.92 55423.60 88888.00 2007-04-18 05:47:51.875 108 12294.98 90.88 55423.57 88888.00 2007-04-18 05:47:52.000 108 12294.92 90.92 55423.57 88888.00 2007-04-18 05:47:52.125 108 12294.95 90.90 55423.57 88888.00 2007-04-18 05:47:52.250 108 12294.92 90.88 55423.55 88888.00 2007-04-18 05:47:52.375 108 12294.92 90.88 55423.57 88888.00 2007-04-18 05:47:52.500 108 12294.88 90.83 55423.60 88888.00 2007-04-18 05:47:52.625 108 12294.90 90.83 55423.62 88888.00 2007-04-18 05:47:52.750 108 12294.90 90.85 55423.65 88888.00 2007-04-18 05:47:52.875 108 12294.98 90.83 55423.65 88888.00 2007-04-18 05:47:53.000 108 12294.92 90.80 55423.60 88888.00 2007-04-18 05:47:53.125 108 12294.95 90.83 55423.60 88888.00 2007-04-18 05:47:53.250 108 12294.92 90.80 55423.62 88888.00 2007-04-18 05:47:53.375 108 12294.83 90.78 55423.60 88888.00 2007-04-18 05:47:53.500 108 12294.85 90.80 55423.60 88888.00 2007-04-18 05:47:53.625 108 12294.88 90.80 55423.60 88888.00 2007-04-18 05:47:53.750 108 12294.83 90.78 55423.57 88888.00 2007-04-18 05:47:53.875 108 12294.88 90.72 55423.62 88888.00 2007-04-18 05:47:54.000 108 12294.85 90.70 55423.65 88888.00 2007-04-18 05:47:54.125 108 12294.77 90.70 55423.68 88888.00 2007-04-18 05:47:54.250 108 12294.70 90.62 55423.65 88888.00 2007-04-18 05:47:54.375 108 12294.67 90.62 55423.70 88888.00 2007-04-18 05:47:54.500 108 12294.77 90.58 55423.75 88888.00 2007-04-18 05:47:54.625 108 12294.90 90.62 55423.78 88888.00 2007-04-18 05:47:54.750 108 12294.88 90.65 55423.72 88888.00 2007-04-18 05:47:54.875 108 12294.77 90.62 55423.68 88888.00 2007-04-18 05:47:55.000 108 12294.83 90.55 55423.65 88888.00 2007-04-18 05:47:55.125 108 12294.88 90.55 55423.68 88888.00 2007-04-18 05:47:55.250 108 12294.85 90.60 55423.72 88888.00 2007-04-18 05:47:55.375 108 12294.88 90.60 55423.72 88888.00 2007-04-18 05:47:55.500 108 12294.88 90.60 55423.70 88888.00 2007-04-18 05:47:55.625 108 12294.80 90.53 55423.70 88888.00 2007-04-18 05:47:55.750 108 12294.73 90.50 55423.75 88888.00 2007-04-18 05:47:55.875 108 12294.75 90.53 55423.75 88888.00 2007-04-18 05:47:56.000 108 12294.90 90.55 55423.75 88888.00 2007-04-18 05:47:56.125 108 12294.88 90.53 55423.78 88888.00 2007-04-18 05:47:56.250 108 12294.83 90.50 55423.78 88888.00 2007-04-18 05:47:56.375 108 12294.77 90.47 55423.75 88888.00 2007-04-18 05:47:56.500 108 12294.83 90.47 55423.70 88888.00 2007-04-18 05:47:56.625 108 12294.80 90.45 55423.72 88888.00 2007-04-18 05:47:56.750 108 12294.73 90.38 55423.68 88888.00 2007-04-18 05:47:56.875 108 12294.75 90.35 55423.68 88888.00 2007-04-18 05:47:57.000 108 12294.85 90.38 55423.70 88888.00 2007-04-18 05:47:57.125 108 12294.83 90.38 55423.72 88888.00 2007-04-18 05:47:57.250 108 12294.75 90.38 55423.72 88888.00 2007-04-18 05:47:57.375 108 12294.75 90.38 55423.75 88888.00 2007-04-18 05:47:57.500 108 12294.73 90.38 55423.75 88888.00 2007-04-18 05:47:57.625 108 12294.77 90.38 55423.75 88888.00 2007-04-18 05:47:57.750 108 12294.83 90.40 55423.75 88888.00 2007-04-18 05:47:57.875 108 12294.80 90.33 55423.75 88888.00 2007-04-18 05:47:58.000 108 12294.75 90.35 55423.75 88888.00 2007-04-18 05:47:58.125 108 12294.67 90.33 55423.75 88888.00 2007-04-18 05:47:58.250 108 12294.65 90.33 55423.78 88888.00 2007-04-18 05:47:58.375 108 12294.70 90.30 55423.80 88888.00 2007-04-18 05:47:58.500 108 12294.67 90.28 55423.82 88888.00 2007-04-18 05:47:58.625 108 12294.67 90.25 55423.82 88888.00 2007-04-18 05:47:58.750 108 12294.60 90.25 55423.78 88888.00 2007-04-18 05:47:58.875 108 12294.58 90.25 55423.78 88888.00 2007-04-18 05:47:59.000 108 12294.60 90.22 55423.78 88888.00 2007-04-18 05:47:59.125 108 12294.60 90.17 55423.78 88888.00 2007-04-18 05:47:59.250 108 12294.55 90.15 55423.80 88888.00 2007-04-18 05:47:59.375 108 12294.52 90.17 55423.80 88888.00 2007-04-18 05:47:59.500 108 12294.48 90.12 55423.80 88888.00 2007-04-18 05:47:59.625 108 12294.55 90.12 55423.80 88888.00 2007-04-18 05:47:59.750 108 12294.67 90.17 55423.85 88888.00 2007-04-18 05:47:59.875 108 12294.70 90.12 55423.85 88888.00 2007-04-18 05:48:00.000 108 12294.60 90.08 55423.88 88888.00 2007-04-18 05:48:00.125 108 12294.58 90.08 55423.82 88888.00 2007-04-18 05:48:00.250 108 12294.58 90.12 55423.80 88888.00 2007-04-18 05:48:00.375 108 12294.60 90.12 55423.82 88888.00 2007-04-18 05:48:00.500 108 12294.62 90.08 55423.80 88888.00 2007-04-18 05:48:00.625 108 12294.65 90.00 55423.82 88888.00 2007-04-18 05:48:00.750 108 12294.62 90.03 55423.85 88888.00 2007-04-18 05:48:00.875 108 12294.62 90.08 55423.88 88888.00 2007-04-18 05:48:01.000 108 12294.65 90.05 55423.85 88888.00 2007-04-18 05:48:01.125 108 12294.67 90.00 55423.85 88888.00 2007-04-18 05:48:01.250 108 12294.60 89.95 55423.82 88888.00 2007-04-18 05:48:01.375 108 12294.65 90.00 55423.80 88888.00 2007-04-18 05:48:01.500 108 12294.65 90.03 55423.85 88888.00 2007-04-18 05:48:01.625 108 12294.55 89.95 55423.82 88888.00 2007-04-18 05:48:01.750 108 12294.52 89.90 55423.85 88888.00 2007-04-18 05:48:01.875 108 12294.52 89.92 55423.80 88888.00 2007-04-18 05:48:02.000 108 12294.58 89.92 55423.82 88888.00 2007-04-18 05:48:02.125 108 12294.55 89.97 55423.82 88888.00 2007-04-18 05:48:02.250 108 12294.50 89.90 55423.82 88888.00 2007-04-18 05:48:02.375 108 12294.42 89.90 55423.85 88888.00 2007-04-18 05:48:02.500 108 12294.45 89.92 55423.85 88888.00 2007-04-18 05:48:02.625 108 12294.50 89.90 55423.85 88888.00 2007-04-18 05:48:02.750 108 12294.50 89.83 55423.82 88888.00 2007-04-18 05:48:02.875 108 12294.58 89.88 55423.85 88888.00 2007-04-18 05:48:03.000 108 12294.52 89.90 55423.88 88888.00 2007-04-18 05:48:03.125 108 12294.50 89.92 55423.85 88888.00 2007-04-18 05:48:03.250 108 12294.45 89.85 55423.88 88888.00 2007-04-18 05:48:03.375 108 12294.50 89.85 55423.88 88888.00 2007-04-18 05:48:03.500 108 12294.58 89.88 55423.88 88888.00 2007-04-18 05:48:03.625 108 12294.62 89.88 55423.88 88888.00 2007-04-18 05:48:03.750 108 12294.58 89.85 55423.88 88888.00 2007-04-18 05:48:03.875 108 12294.52 89.78 55423.88 88888.00 2007-04-18 05:48:04.000 108 12294.52 89.72 55423.85 88888.00 2007-04-18 05:48:04.125 108 12294.55 89.83 55423.88 88888.00 2007-04-18 05:48:04.250 108 12294.58 89.83 55423.85 88888.00 2007-04-18 05:48:04.375 108 12294.55 89.80 55423.82 88888.00 2007-04-18 05:48:04.500 108 12294.50 89.80 55423.82 88888.00 2007-04-18 05:48:04.625 108 12294.50 89.78 55423.82 88888.00 2007-04-18 05:48:04.750 108 12294.52 89.72 55423.85 88888.00 2007-04-18 05:48:04.875 108 12294.58 89.75 55423.88 88888.00 2007-04-18 05:48:05.000 108 12294.58 89.78 55423.88 88888.00 2007-04-18 05:48:05.125 108 12294.50 89.72 55423.85 88888.00 2007-04-18 05:48:05.250 108 12294.50 89.67 55423.85 88888.00 2007-04-18 05:48:05.375 108 12294.58 89.75 55423.88 88888.00 2007-04-18 05:48:05.500 108 12294.52 89.78 55423.88 88888.00 2007-04-18 05:48:05.625 108 12294.42 89.70 55423.85 88888.00 2007-04-18 05:48:05.750 108 12294.42 89.65 55423.85 88888.00 2007-04-18 05:48:05.875 108 12294.45 89.67 55423.82 88888.00 2007-04-18 05:48:06.000 108 12294.48 89.67 55423.85 88888.00 2007-04-18 05:48:06.125 108 12294.50 89.67 55423.85 88888.00 2007-04-18 05:48:06.250 108 12294.45 89.62 55423.85 88888.00 2007-04-18 05:48:06.375 108 12294.45 89.67 55423.85 88888.00 2007-04-18 05:48:06.500 108 12294.48 89.65 55423.85 88888.00 2007-04-18 05:48:06.625 108 12294.50 89.62 55423.82 88888.00 2007-04-18 05:48:06.750 108 12294.48 89.60 55423.85 88888.00 2007-04-18 05:48:06.875 108 12294.52 89.60 55423.85 88888.00 2007-04-18 05:48:07.000 108 12294.52 89.58 55423.82 88888.00 2007-04-18 05:48:07.125 108 12294.48 89.60 55423.88 88888.00 2007-04-18 05:48:07.250 108 12294.42 89.58 55423.93 88888.00 2007-04-18 05:48:07.375 108 12294.45 89.58 55423.90 88888.00 2007-04-18 05:48:07.500 108 12294.45 89.55 55423.90 88888.00 2007-04-18 05:48:07.625 108 12294.45 89.58 55423.88 88888.00 2007-04-18 05:48:07.750 108 12294.50 89.58 55423.90 88888.00 2007-04-18 05:48:07.875 108 12294.50 89.55 55423.88 88888.00 2007-04-18 05:48:08.000 108 12294.52 89.53 55423.85 88888.00 2007-04-18 05:48:08.125 108 12294.52 89.55 55423.88 88888.00 2007-04-18 05:48:08.250 108 12294.48 89.53 55423.88 88888.00 2007-04-18 05:48:08.375 108 12294.45 89.50 55423.85 88888.00 2007-04-18 05:48:08.500 108 12294.40 89.47 55423.85 88888.00 2007-04-18 05:48:08.625 108 12294.42 89.45 55423.88 88888.00 2007-04-18 05:48:08.750 108 12294.60 89.45 55423.90 88888.00 2007-04-18 05:48:08.875 108 12294.65 89.47 55423.88 88888.00 2007-04-18 05:48:09.000 108 12294.60 89.45 55423.88 88888.00 2007-04-18 05:48:09.125 108 12294.58 89.45 55423.90 88888.00 2007-04-18 05:48:09.250 108 12294.60 89.45 55423.95 88888.00 2007-04-18 05:48:09.375 108 12294.52 89.47 55423.90 88888.00 2007-04-18 05:48:09.500 108 12294.50 89.45 55423.88 88888.00 2007-04-18 05:48:09.625 108 12294.52 89.40 55423.85 88888.00 2007-04-18 05:48:09.750 108 12294.58 89.42 55423.88 88888.00 2007-04-18 05:48:09.875 108 12294.58 89.42 55423.90 88888.00 2007-04-18 05:48:10.000 108 12294.55 89.42 55423.90 88888.00 2007-04-18 05:48:10.125 108 12294.52 89.45 55423.90 88888.00 2007-04-18 05:48:10.250 108 12294.52 89.45 55423.90 88888.00 2007-04-18 05:48:10.375 108 12294.55 89.40 55423.90 88888.00 2007-04-18 05:48:10.500 108 12294.60 89.38 55423.90 88888.00 2007-04-18 05:48:10.625 108 12294.62 89.35 55423.90 88888.00 2007-04-18 05:48:10.750 108 12294.52 89.33 55423.88 88888.00 2007-04-18 05:48:10.875 108 12294.45 89.30 55423.85 88888.00 2007-04-18 05:48:11.000 108 12294.48 89.35 55423.88 88888.00 2007-04-18 05:48:11.125 108 12294.55 89.35 55423.88 88888.00 2007-04-18 05:48:11.250 108 12294.55 89.25 55423.85 88888.00 2007-04-18 05:48:11.375 108 12294.58 89.25 55423.85 88888.00 2007-04-18 05:48:11.500 108 12294.65 89.33 55423.85 88888.00 2007-04-18 05:48:11.625 108 12294.70 89.30 55423.82 88888.00 2007-04-18 05:48:11.750 108 12294.67 89.28 55423.85 88888.00 2007-04-18 05:48:11.875 108 12294.65 89.22 55423.85 88888.00 2007-04-18 05:48:12.000 108 12294.62 89.28 55423.85 88888.00 2007-04-18 05:48:12.125 108 12294.67 89.28 55423.90 88888.00 2007-04-18 05:48:12.250 108 12294.65 89.20 55423.93 88888.00 2007-04-18 05:48:12.375 108 12294.60 89.22 55423.90 88888.00 2007-04-18 05:48:12.500 108 12294.55 89.33 55423.90 88888.00 2007-04-18 05:48:12.625 108 12294.55 89.35 55423.90 88888.00 2007-04-18 05:48:12.750 108 12294.58 89.33 55423.90 88888.00 2007-04-18 05:48:12.875 108 12294.67 89.30 55423.90 88888.00 2007-04-18 05:48:13.000 108 12294.65 89.25 55423.90 88888.00 2007-04-18 05:48:13.125 108 12294.67 89.20 55423.90 88888.00 2007-04-18 05:48:13.250 108 12294.67 89.20 55423.93 88888.00 2007-04-18 05:48:13.375 108 12294.65 89.22 55423.90 88888.00 2007-04-18 05:48:13.500 108 12294.67 89.22 55423.90 88888.00 2007-04-18 05:48:13.625 108 12294.65 89.25 55423.90 88888.00 2007-04-18 05:48:13.750 108 12294.65 89.25 55423.88 88888.00 2007-04-18 05:48:13.875 108 12294.65 89.20 55423.88 88888.00 2007-04-18 05:48:14.000 108 12294.60 89.17 55423.88 88888.00 2007-04-18 05:48:14.125 108 12294.62 89.17 55423.88 88888.00 2007-04-18 05:48:14.250 108 12294.62 89.17 55423.90 88888.00 2007-04-18 05:48:14.375 108 12294.62 89.20 55423.88 88888.00 2007-04-18 05:48:14.500 108 12294.67 89.22 55423.88 88888.00 2007-04-18 05:48:14.625 108 12294.70 89.22 55423.90 88888.00 2007-04-18 05:48:14.750 108 12294.70 89.17 55423.85 88888.00 2007-04-18 05:48:14.875 108 12294.70 89.17 55423.88 88888.00 2007-04-18 05:48:15.000 108 12294.73 89.22 55423.88 88888.00 2007-04-18 05:48:15.125 108 12294.73 89.28 55423.90 88888.00 2007-04-18 05:48:15.250 108 12294.65 89.20 55423.88 88888.00 2007-04-18 05:48:15.375 108 12294.70 89.22 55423.85 88888.00 2007-04-18 05:48:15.500 108 12294.73 89.28 55423.90 88888.00 2007-04-18 05:48:15.625 108 12294.65 89.22 55423.90 88888.00 2007-04-18 05:48:15.750 108 12294.65 89.17 55423.88 88888.00 2007-04-18 05:48:15.875 108 12294.58 89.20 55423.88 88888.00 2007-04-18 05:48:16.000 108 12294.67 89.20 55423.88 88888.00 2007-04-18 05:48:16.125 108 12294.70 89.17 55423.85 88888.00 2007-04-18 05:48:16.250 108 12294.65 89.12 55423.82 88888.00 2007-04-18 05:48:16.375 108 12294.73 89.17 55423.85 88888.00 2007-04-18 05:48:16.500 108 12294.70 89.17 55423.85 88888.00 2007-04-18 05:48:16.625 108 12294.70 89.20 55423.85 88888.00 2007-04-18 05:48:16.750 108 12294.73 89.20 55423.88 88888.00 2007-04-18 05:48:16.875 108 12294.75 89.22 55423.85 88888.00 2007-04-18 05:48:17.000 108 12294.80 89.17 55423.85 88888.00 2007-04-18 05:48:17.125 108 12294.77 89.17 55423.88 88888.00 2007-04-18 05:48:17.250 108 12294.70 89.17 55423.88 88888.00 2007-04-18 05:48:17.375 108 12294.70 89.17 55423.88 88888.00 2007-04-18 05:48:17.500 108 12294.73 89.17 55423.88 88888.00 2007-04-18 05:48:17.625 108 12294.73 89.15 55423.90 88888.00 2007-04-18 05:48:17.750 108 12294.67 89.17 55423.93 88888.00 2007-04-18 05:48:17.875 108 12294.67 89.15 55423.93 88888.00 2007-04-18 05:48:18.000 108 12294.67 89.15 55423.93 88888.00 2007-04-18 05:48:18.125 108 12294.75 89.22 55423.88 88888.00 2007-04-18 05:48:18.250 108 12294.75 89.17 55423.88 88888.00 2007-04-18 05:48:18.375 108 12294.77 89.15 55423.90 88888.00 2007-04-18 05:48:18.500 108 12294.80 89.15 55423.88 88888.00 2007-04-18 05:48:18.625 108 12294.88 89.20 55423.90 88888.00 2007-04-18 05:48:18.750 108 12294.88 89.25 55423.93 88888.00 2007-04-18 05:48:18.875 108 12294.83 89.22 55423.93 88888.00 2007-04-18 05:48:19.000 108 12294.88 89.22 55423.93 88888.00 2007-04-18 05:48:19.125 108 12294.90 89.22 55423.90 88888.00 2007-04-18 05:48:19.250 108 12294.85 89.20 55423.93 88888.00 2007-04-18 05:48:19.375 108 12294.85 89.15 55423.90 88888.00 2007-04-18 05:48:19.500 108 12294.85 89.25 55423.93 88888.00 2007-04-18 05:48:19.625 108 12294.83 89.28 55423.93 88888.00 2007-04-18 05:48:19.750 108 12294.77 89.22 55423.93 88888.00 2007-04-18 05:48:19.875 108 12294.80 89.17 55423.90 88888.00 2007-04-18 05:48:20.000 108 12294.80 89.17 55423.90 88888.00 2007-04-18 05:48:20.125 108 12294.83 89.17 55423.93 88888.00 2007-04-18 05:48:20.250 108 12294.83 89.22 55423.93 88888.00 2007-04-18 05:48:20.375 108 12294.85 89.22 55423.93 88888.00 2007-04-18 05:48:20.500 108 12294.85 89.22 55423.95 88888.00 2007-04-18 05:48:20.625 108 12294.85 89.25 55424.00 88888.00 2007-04-18 05:48:20.750 108 12294.77 89.25 55423.97 88888.00 2007-04-18 05:48:20.875 108 12294.75 89.28 55423.95 88888.00 2007-04-18 05:48:21.000 108 12294.80 89.20 55423.95 88888.00 2007-04-18 05:48:21.125 108 12294.83 89.22 55423.97 88888.00 2007-04-18 05:48:21.250 108 12294.85 89.17 55423.95 88888.00 2007-04-18 05:48:21.375 108 12294.92 89.25 55423.95 88888.00 2007-04-18 05:48:21.500 108 12294.92 89.20 55423.97 88888.00 2007-04-18 05:48:21.625 108 12294.88 89.22 55423.97 88888.00 2007-04-18 05:48:21.750 108 12294.85 89.20 55423.95 88888.00 2007-04-18 05:48:21.875 108 12294.80 89.20 55423.97 88888.00 2007-04-18 05:48:22.000 108 12294.75 89.20 55423.97 88888.00 2007-04-18 05:48:22.125 108 12294.77 89.28 55424.00 88888.00 2007-04-18 05:48:22.250 108 12294.77 89.28 55424.00 88888.00 2007-04-18 05:48:22.375 108 12294.77 89.22 55423.95 88888.00 2007-04-18 05:48:22.500 108 12294.80 89.20 55423.95 88888.00 2007-04-18 05:48:22.625 108 12294.85 89.20 55423.97 88888.00 2007-04-18 05:48:22.750 108 12294.88 89.25 55423.97 88888.00 2007-04-18 05:48:22.875 108 12294.88 89.28 55423.97 88888.00 2007-04-18 05:48:23.000 108 12294.88 89.25 55423.97 88888.00 2007-04-18 05:48:23.125 108 12294.88 89.25 55423.97 88888.00 2007-04-18 05:48:23.250 108 12294.90 89.25 55423.95 88888.00 2007-04-18 05:48:23.375 108 12294.90 89.25 55423.97 88888.00 2007-04-18 05:48:23.500 108 12294.88 89.22 55423.97 88888.00 2007-04-18 05:48:23.625 108 12294.83 89.28 55423.95 88888.00 2007-04-18 05:48:23.750 108 12294.77 89.30 55423.97 88888.00 2007-04-18 05:48:23.875 108 12294.83 89.35 55424.00 88888.00 2007-04-18 05:48:24.000 108 12294.83 89.30 55423.97 88888.00 2007-04-18 05:48:24.125 108 12294.83 89.30 55423.97 88888.00 2007-04-18 05:48:24.250 108 12294.75 89.30 55423.95 88888.00 2007-04-18 05:48:24.375 108 12294.77 89.30 55423.95 88888.00 2007-04-18 05:48:24.500 108 12294.77 89.30 55423.97 88888.00 2007-04-18 05:48:24.625 108 12294.80 89.30 55423.97 88888.00 2007-04-18 05:48:24.750 108 12294.80 89.28 55423.95 88888.00 2007-04-18 05:48:24.875 108 12294.80 89.25 55423.95 88888.00 2007-04-18 05:48:25.000 108 12294.85 89.30 55423.97 88888.00 2007-04-18 05:48:25.125 108 12294.83 89.22 55423.97 88888.00 2007-04-18 05:48:25.250 108 12294.77 89.20 55424.00 88888.00 2007-04-18 05:48:25.375 108 12294.80 89.28 55424.03 88888.00 2007-04-18 05:48:25.500 108 12294.83 89.30 55424.07 88888.00 2007-04-18 05:48:25.625 108 12294.85 89.28 55424.05 88888.00 2007-04-18 05:48:25.750 108 12294.88 89.30 55424.03 88888.00 2007-04-18 05:48:25.875 108 12294.88 89.28 55424.00 88888.00 2007-04-18 05:48:26.000 108 12294.90 89.25 55424.03 88888.00 2007-04-18 05:48:26.125 108 12294.92 89.30 55424.05 88888.00 2007-04-18 05:48:26.250 108 12294.88 89.30 55424.03 88888.00 2007-04-18 05:48:26.375 108 12294.85 89.30 55424.00 88888.00 2007-04-18 05:48:26.500 108 12294.85 89.38 55424.00 88888.00 2007-04-18 05:48:26.625 108 12294.90 89.42 55424.03 88888.00 2007-04-18 05:48:26.750 108 12294.85 89.33 55424.00 88888.00 2007-04-18 05:48:26.875 108 12294.85 89.35 55424.03 88888.00 2007-04-18 05:48:27.000 108 12294.85 89.35 55424.05 88888.00 2007-04-18 05:48:27.125 108 12294.90 89.35 55424.05 88888.00 2007-04-18 05:48:27.250 108 12294.88 89.40 55424.05 88888.00 2007-04-18 05:48:27.375 108 12294.90 89.40 55424.03 88888.00 2007-04-18 05:48:27.500 108 12294.80 89.30 55424.05 88888.00 2007-04-18 05:48:27.625 108 12294.77 89.33 55424.05 88888.00 2007-04-18 05:48:27.750 108 12294.83 89.35 55424.05 88888.00 2007-04-18 05:48:27.875 108 12294.88 89.38 55424.07 88888.00 2007-04-18 05:48:28.000 108 12294.85 89.38 55424.10 88888.00 2007-04-18 05:48:28.125 108 12294.83 89.35 55424.07 88888.00 2007-04-18 05:48:28.250 108 12294.88 89.33 55424.05 88888.00 2007-04-18 05:48:28.375 108 12294.90 89.33 55424.05 88888.00 2007-04-18 05:48:28.500 108 12294.90 89.38 55424.05 88888.00 2007-04-18 05:48:28.625 108 12294.88 89.40 55424.10 88888.00 2007-04-18 05:48:28.750 108 12294.85 89.42 55424.12 88888.00 2007-04-18 05:48:28.875 108 12294.85 89.38 55424.10 88888.00 2007-04-18 05:48:29.000 108 12294.88 89.33 55424.07 88888.00 2007-04-18 05:48:29.125 108 12294.98 89.35 55424.10 88888.00 2007-04-18 05:48:29.250 108 12294.90 89.38 55424.12 88888.00 2007-04-18 05:48:29.375 108 12294.85 89.40 55424.07 88888.00 2007-04-18 05:48:29.500 108 12294.77 89.30 55424.07 88888.00 2007-04-18 05:48:29.625 108 12294.77 89.28 55424.07 88888.00 2007-04-18 05:48:29.750 108 12294.83 89.33 55424.05 88888.00 2007-04-18 05:48:29.875 108 12294.77 89.35 55424.07 88888.00 2007-04-18 05:48:30.000 108 12294.77 89.38 55424.07 88888.00 2007-04-18 05:48:30.125 108 12294.75 89.40 55424.07 88888.00 2007-04-18 05:48:30.250 108 12294.75 89.35 55424.10 88888.00 2007-04-18 05:48:30.375 108 12294.85 89.38 55424.10 88888.00 2007-04-18 05:48:30.500 108 12294.88 89.40 55424.10 88888.00 2007-04-18 05:48:30.625 108 12294.88 89.35 55424.10 88888.00 2007-04-18 05:48:30.750 108 12294.85 89.40 55424.10 88888.00 2007-04-18 05:48:30.875 108 12294.80 89.40 55424.12 88888.00 2007-04-18 05:48:31.000 108 12294.73 89.30 55424.07 88888.00 2007-04-18 05:48:31.125 108 12294.67 89.28 55424.07 88888.00 2007-04-18 05:48:31.250 108 12294.77 89.38 55424.12 88888.00 2007-04-18 05:48:31.375 108 12294.85 89.42 55424.12 88888.00 2007-04-18 05:48:31.500 108 12294.85 89.40 55424.15 88888.00 2007-04-18 05:48:31.625 108 12294.90 89.42 55424.15 88888.00 2007-04-18 05:48:31.750 108 12294.92 89.40 55424.12 88888.00 2007-04-18 05:48:31.875 108 12294.85 89.38 55424.12 88888.00 2007-04-18 05:48:32.000 108 12294.85 89.42 55424.12 88888.00 2007-04-18 05:48:32.125 108 12294.92 89.45 55424.15 88888.00 2007-04-18 05:48:32.250 108 12294.92 89.38 55424.18 88888.00 2007-04-18 05:48:32.375 108 12295.00 89.40 55424.18 88888.00 2007-04-18 05:48:32.500 108 12294.90 89.38 55424.15 88888.00 2007-04-18 05:48:32.625 108 12294.83 89.40 55424.15 88888.00 2007-04-18 05:48:32.750 108 12294.80 89.40 55424.15 88888.00 2007-04-18 05:48:32.875 108 12294.85 89.40 55424.15 88888.00 2007-04-18 05:48:33.000 108 12294.85 89.38 55424.12 88888.00 2007-04-18 05:48:33.125 108 12294.85 89.40 55424.12 88888.00 2007-04-18 05:48:33.250 108 12294.83 89.33 55424.15 88888.00 2007-04-18 05:48:33.375 108 12294.88 89.38 55424.18 88888.00 2007-04-18 05:48:33.500 108 12294.92 89.40 55424.15 88888.00 2007-04-18 05:48:33.625 108 12295.02 89.40 55424.12 88888.00 2007-04-18 05:48:33.750 108 12295.05 89.40 55424.18 88888.00 2007-04-18 05:48:33.875 108 12294.95 89.35 55424.20 88888.00 2007-04-18 05:48:34.000 108 12294.90 89.38 55424.18 88888.00 2007-04-18 05:48:34.125 108 12294.95 89.38 55424.20 88888.00 2007-04-18 05:48:34.250 108 12294.88 89.38 55424.18 88888.00 2007-04-18 05:48:34.375 108 12294.88 89.42 55424.18 88888.00 2007-04-18 05:48:34.500 108 12294.90 89.42 55424.18 88888.00 2007-04-18 05:48:34.625 108 12294.88 89.33 55424.12 88888.00 2007-04-18 05:48:34.750 108 12294.88 89.28 55424.12 88888.00 2007-04-18 05:48:34.875 108 12294.83 89.35 55424.15 88888.00 2007-04-18 05:48:35.000 108 12294.77 89.38 55424.12 88888.00 2007-04-18 05:48:35.125 108 12294.80 89.40 55424.15 88888.00 2007-04-18 05:48:35.250 108 12294.85 89.45 55424.18 88888.00 2007-04-18 05:48:35.375 108 12294.90 89.38 55424.18 88888.00 2007-04-18 05:48:35.500 108 12294.83 89.35 55424.18 88888.00 2007-04-18 05:48:35.625 108 12294.80 89.35 55424.18 88888.00 2007-04-18 05:48:35.750 108 12294.85 89.35 55424.18 88888.00 2007-04-18 05:48:35.875 108 12294.83 89.33 55424.15 88888.00 2007-04-18 05:48:36.000 108 12294.73 89.33 55424.18 88888.00 2007-04-18 05:48:36.125 108 12294.75 89.33 55424.18 88888.00 2007-04-18 05:48:36.250 108 12294.83 89.35 55424.22 88888.00 2007-04-18 05:48:36.375 108 12294.90 89.38 55424.22 88888.00 2007-04-18 05:48:36.500 108 12294.85 89.38 55424.20 88888.00 2007-04-18 05:48:36.625 108 12294.75 89.40 55424.20 88888.00 2007-04-18 05:48:36.750 108 12294.83 89.38 55424.22 88888.00 2007-04-18 05:48:36.875 108 12294.90 89.40 55424.22 88888.00 2007-04-18 05:48:37.000 108 12294.90 89.38 55424.20 88888.00 2007-04-18 05:48:37.125 108 12294.90 89.33 55424.20 88888.00 2007-04-18 05:48:37.250 108 12294.95 89.28 55424.25 88888.00 2007-04-18 05:48:37.375 108 12295.00 89.30 55424.22 88888.00 2007-04-18 05:48:37.500 108 12294.98 89.35 55424.22 88888.00 2007-04-18 05:48:37.625 108 12295.00 89.38 55424.25 88888.00 2007-04-18 05:48:37.750 108 12294.95 89.28 55424.22 88888.00 2007-04-18 05:48:37.875 108 12294.92 89.25 55424.20 88888.00 2007-04-18 05:48:38.000 108 12294.98 89.30 55424.18 88888.00 2007-04-18 05:48:38.125 108 12294.98 89.30 55424.18 88888.00 2007-04-18 05:48:38.250 108 12294.92 89.22 55424.20 88888.00 2007-04-18 05:48:38.375 108 12294.98 89.30 55424.25 88888.00 2007-04-18 05:48:38.500 108 12294.98 89.33 55424.25 88888.00 2007-04-18 05:48:38.625 108 12294.98 89.30 55424.25 88888.00 2007-04-18 05:48:38.750 108 12294.95 89.28 55424.25 88888.00 2007-04-18 05:48:38.875 108 12294.95 89.25 55424.22 88888.00 2007-04-18 05:48:39.000 108 12294.98 89.22 55424.22 88888.00 2007-04-18 05:48:39.125 108 12295.05 89.25 55424.22 88888.00 2007-04-18 05:48:39.250 108 12295.02 89.25 55424.22 88888.00 2007-04-18 05:48:39.375 108 12294.98 89.28 55424.28 88888.00 2007-04-18 05:48:39.500 108 12295.02 89.28 55424.28 88888.00 2007-04-18 05:48:39.625 108 12295.05 89.25 55424.25 88888.00 2007-04-18 05:48:39.750 108 12295.10 89.20 55424.25 88888.00 2007-04-18 05:48:39.875 108 12295.10 89.25 55424.28 88888.00 2007-04-18 05:48:40.000 108 12295.08 89.25 55424.28 88888.00 2007-04-18 05:48:40.125 108 12295.08 89.22 55424.28 88888.00 2007-04-18 05:48:40.250 108 12295.02 89.17 55424.28 88888.00 2007-04-18 05:48:40.375 108 12294.95 89.15 55424.25 88888.00 2007-04-18 05:48:40.500 108 12294.98 89.17 55424.28 88888.00 2007-04-18 05:48:40.625 108 12295.05 89.28 55424.32 88888.00 2007-04-18 05:48:40.750 108 12295.15 89.25 55424.32 88888.00 2007-04-18 05:48:40.875 108 12295.15 89.17 55424.30 88888.00 2007-04-18 05:48:41.000 108 12295.15 89.17 55424.28 88888.00 2007-04-18 05:48:41.125 108 12295.17 89.22 55424.28 88888.00 2007-04-18 05:48:41.250 108 12295.12 89.20 55424.30 88888.00 2007-04-18 05:48:41.375 108 12295.15 89.25 55424.28 88888.00 2007-04-18 05:48:41.500 108 12295.23 89.25 55424.30 88888.00 2007-04-18 05:48:41.625 108 12295.27 89.28 55424.32 88888.00 2007-04-18 05:48:41.750 108 12295.25 89.22 55424.30 88888.00 2007-04-18 05:48:41.875 108 12295.23 89.20 55424.25 88888.00 2007-04-18 05:48:42.000 108 12295.30 89.17 55424.30 88888.00 2007-04-18 05:48:42.125 108 12295.33 89.25 55424.32 88888.00 2007-04-18 05:48:42.250 108 12295.17 89.17 55424.30 88888.00 2007-04-18 05:48:42.375 108 12295.20 89.15 55424.28 88888.00 2007-04-18 05:48:42.500 108 12295.20 89.15 55424.30 88888.00 2007-04-18 05:48:42.625 108 12295.25 89.17 55424.30 88888.00 2007-04-18 05:48:42.750 108 12295.23 89.15 55424.28 88888.00 2007-04-18 05:48:42.875 108 12295.25 89.17 55424.28 88888.00 2007-04-18 05:48:43.000 108 12295.23 89.22 55424.30 88888.00 2007-04-18 05:48:43.125 108 12295.20 89.15 55424.28 88888.00 2007-04-18 05:48:43.250 108 12295.20 89.05 55424.28 88888.00 2007-04-18 05:48:43.375 108 12295.25 89.12 55424.35 88888.00 2007-04-18 05:48:43.500 108 12295.20 89.15 55424.35 88888.00 2007-04-18 05:48:43.625 108 12295.15 89.10 55424.35 88888.00 2007-04-18 05:48:43.750 108 12295.12 89.08 55424.35 88888.00 2007-04-18 05:48:43.875 108 12295.20 89.10 55424.35 88888.00 2007-04-18 05:48:44.000 108 12295.27 89.15 55424.30 88888.00 2007-04-18 05:48:44.125 108 12295.30 89.08 55424.32 88888.00 2007-04-18 05:48:44.250 108 12295.33 89.10 55424.32 88888.00 2007-04-18 05:48:44.375 108 12295.30 89.10 55424.30 88888.00 2007-04-18 05:48:44.500 108 12295.27 89.12 55424.30 88888.00 2007-04-18 05:48:44.625 108 12295.35 89.05 55424.32 88888.00 2007-04-18 05:48:44.750 108 12295.35 89.05 55424.35 88888.00 2007-04-18 05:48:44.875 108 12295.30 89.03 55424.35 88888.00 2007-04-18 05:48:45.000 108 12295.33 89.05 55424.32 88888.00 2007-04-18 05:48:45.125 108 12295.38 89.10 55424.30 88888.00 2007-04-18 05:48:45.250 108 12295.38 89.08 55424.30 88888.00 2007-04-18 05:48:45.375 108 12295.45 89.05 55424.28 88888.00 2007-04-18 05:48:45.500 108 12295.42 89.00 55424.28 88888.00 2007-04-18 05:48:45.625 108 12295.42 89.05 55424.32 88888.00 2007-04-18 05:48:45.750 108 12295.48 89.10 55424.35 88888.00 2007-04-18 05:48:45.875 108 12295.50 89.10 55424.35 88888.00 2007-04-18 05:48:46.000 108 12295.45 89.12 55424.32 88888.00 2007-04-18 05:48:46.125 108 12295.50 89.08 55424.35 88888.00 2007-04-18 05:48:46.250 108 12295.48 89.00 55424.32 88888.00 2007-04-18 05:48:46.375 108 12295.50 89.00 55424.30 88888.00 2007-04-18 05:48:46.500 108 12295.55 89.03 55424.32 88888.00 2007-04-18 05:48:46.625 108 12295.58 89.05 55424.30 88888.00 2007-04-18 05:48:46.750 108 12295.52 89.03 55424.32 88888.00 2007-04-18 05:48:46.875 108 12295.58 89.05 55424.35 88888.00 2007-04-18 05:48:47.000 108 12295.60 89.10 55424.32 88888.00 2007-04-18 05:48:47.125 108 12295.58 89.08 55424.32 88888.00 2007-04-18 05:48:47.250 108 12295.60 89.03 55424.32 88888.00 2007-04-18 05:48:47.375 108 12295.62 89.03 55424.32 88888.00 2007-04-18 05:48:47.500 108 12295.67 89.03 55424.32 88888.00 2007-04-18 05:48:47.625 108 12295.62 89.00 55424.32 88888.00 2007-04-18 05:48:47.750 108 12295.62 88.95 55424.28 88888.00 2007-04-18 05:48:47.875 108 12295.62 88.95 55424.30 88888.00 2007-04-18 05:48:48.000 108 12295.67 89.03 55424.35 88888.00 2007-04-18 05:48:48.125 108 12295.67 88.95 55424.35 88888.00 2007-04-18 05:48:48.250 108 12295.58 88.88 55424.32 88888.00 2007-04-18 05:48:48.375 108 12295.62 88.90 55424.32 88888.00 2007-04-18 05:48:48.500 108 12295.70 88.92 55424.32 88888.00 2007-04-18 05:48:48.625 108 12295.75 88.92 55424.30 88888.00 2007-04-18 05:48:48.750 108 12295.77 88.97 55424.35 88888.00 2007-04-18 05:48:48.875 108 12295.70 88.95 55424.35 88888.00 2007-04-18 05:48:49.000 108 12295.70 88.92 55424.35 88888.00 2007-04-18 05:48:49.125 108 12295.77 88.92 55424.35 88888.00 2007-04-18 05:48:49.250 108 12295.77 88.92 55424.35 88888.00 2007-04-18 05:48:49.375 108 12295.83 88.95 55424.38 88888.00 2007-04-18 05:48:49.500 108 12295.83 88.97 55424.38 88888.00 2007-04-18 05:48:49.625 108 12295.83 88.97 55424.38 88888.00 2007-04-18 05:48:49.750 108 12295.88 89.00 55424.40 88888.00 2007-04-18 05:48:49.875 108 12295.90 88.95 55424.38 88888.00 2007-04-18 05:48:50.000 108 12295.95 88.92 55424.35 88888.00 2007-04-18 05:48:50.125 108 12295.95 88.90 55424.38 88888.00 2007-04-18 05:48:50.250 108 12295.90 88.90 55424.35 88888.00 2007-04-18 05:48:50.375 108 12296.00 88.95 55424.38 88888.00 2007-04-18 05:48:50.500 108 12295.95 88.95 55424.40 88888.00 2007-04-18 05:48:50.625 108 12295.98 88.92 55424.40 88888.00 2007-04-18 05:48:50.750 108 12295.95 89.03 55424.43 88888.00 2007-04-18 05:48:50.875 108 12295.95 89.03 55424.43 88888.00 2007-04-18 05:48:51.000 108 12295.95 89.00 55424.40 88888.00 2007-04-18 05:48:51.125 108 12296.05 88.95 55424.40 88888.00 2007-04-18 05:48:51.250 108 12296.00 88.85 55424.38 88888.00 2007-04-18 05:48:51.375 108 12296.00 88.83 55424.38 88888.00 2007-04-18 05:48:51.500 108 12295.95 88.85 55424.35 88888.00 2007-04-18 05:48:51.625 108 12295.95 88.90 55424.35 88888.00 2007-04-18 05:48:51.750 108 12295.98 88.95 55424.38 88888.00 2007-04-18 05:48:51.875 108 12295.98 88.90 55424.35 88888.00 2007-04-18 05:48:52.000 108 12296.05 88.92 55424.38 88888.00 2007-04-18 05:48:52.125 108 12296.08 88.90 55424.32 88888.00 2007-04-18 05:48:52.250 108 12296.02 88.88 55424.35 88888.00 2007-04-18 05:48:52.375 108 12296.02 88.88 55424.35 88888.00 2007-04-18 05:48:52.500 108 12296.12 88.88 55424.38 88888.00 2007-04-18 05:48:52.625 108 12296.20 88.85 55424.40 88888.00 2007-04-18 05:48:52.750 108 12296.17 88.85 55424.38 88888.00 2007-04-18 05:48:52.875 108 12296.12 88.85 55424.43 88888.00 2007-04-18 05:48:53.000 108 12296.20 88.88 55424.40 88888.00 2007-04-18 05:48:53.125 108 12296.23 88.90 55424.40 88888.00 2007-04-18 05:48:53.250 108 12296.20 88.88 55424.40 88888.00 2007-04-18 05:48:53.375 108 12296.23 88.88 55424.38 88888.00 2007-04-18 05:48:53.500 108 12296.23 88.88 55424.40 88888.00 2007-04-18 05:48:53.625 108 12296.23 88.92 55424.43 88888.00 2007-04-18 05:48:53.750 108 12296.23 88.92 55424.43 88888.00 2007-04-18 05:48:53.875 108 12296.27 88.88 55424.43 88888.00 2007-04-18 05:48:54.000 108 12296.25 88.83 55424.35 88888.00 2007-04-18 05:48:54.125 108 12296.17 88.83 55424.38 88888.00 2007-04-18 05:48:54.250 108 12296.23 88.85 55424.43 88888.00 2007-04-18 05:48:54.375 108 12296.23 88.85 55424.40 88888.00 2007-04-18 05:48:54.500 108 12296.20 88.80 55424.43 88888.00 2007-04-18 05:48:54.625 108 12296.23 88.83 55424.43 88888.00 2007-04-18 05:48:54.750 108 12296.25 88.85 55424.40 88888.00 2007-04-18 05:48:54.875 108 12296.27 88.83 55424.38 88888.00 2007-04-18 05:48:55.000 108 12296.35 88.85 55424.40 88888.00 2007-04-18 05:48:55.125 108 12296.40 88.92 55424.45 88888.00 2007-04-18 05:48:55.250 108 12296.40 88.90 55424.43 88888.00 2007-04-18 05:48:55.375 108 12296.38 88.90 55424.43 88888.00 2007-04-18 05:48:55.500 108 12296.35 88.88 55424.45 88888.00 2007-04-18 05:48:55.625 108 12296.40 88.85 55424.45 88888.00 2007-04-18 05:48:55.750 108 12296.40 88.85 55424.45 88888.00 2007-04-18 05:48:55.875 108 12296.40 88.83 55424.45 88888.00 2007-04-18 05:48:56.000 108 12296.38 88.83 55424.45 88888.00 2007-04-18 05:48:56.125 108 12296.40 88.85 55424.47 88888.00 2007-04-18 05:48:56.250 108 12296.42 88.80 55424.47 88888.00 2007-04-18 05:48:56.375 108 12296.45 88.78 55424.43 88888.00 2007-04-18 05:48:56.500 108 12296.42 88.78 55424.45 88888.00 2007-04-18 05:48:56.625 108 12296.52 88.85 55424.45 88888.00 2007-04-18 05:48:56.750 108 12296.55 88.83 55424.47 88888.00 2007-04-18 05:48:56.875 108 12296.52 88.83 55424.47 88888.00 2007-04-18 05:48:57.000 108 12296.58 88.83 55424.47 88888.00 2007-04-18 05:48:57.125 108 12296.50 88.83 55424.50 88888.00 2007-04-18 05:48:57.250 108 12296.50 88.83 55424.47 88888.00 2007-04-18 05:48:57.375 108 12296.52 88.83 55424.47 88888.00 2007-04-18 05:48:57.500 108 12296.48 88.83 55424.50 88888.00 2007-04-18 05:48:57.625 108 12296.50 88.80 55424.47 88888.00 2007-04-18 05:48:57.750 108 12296.58 88.78 55424.45 88888.00 2007-04-18 05:48:57.875 108 12296.67 88.83 55424.47 88888.00 2007-04-18 05:48:58.000 108 12296.73 88.83 55424.45 88888.00 2007-04-18 05:48:58.125 108 12296.67 88.83 55424.47 88888.00 2007-04-18 05:48:58.250 108 12296.62 88.80 55424.50 88888.00 2007-04-18 05:48:58.375 108 12296.60 88.83 55424.50 88888.00 2007-04-18 05:48:58.500 108 12296.65 88.83 55424.50 88888.00 2007-04-18 05:48:58.625 108 12296.67 88.78 55424.50 88888.00 2007-04-18 05:48:58.750 108 12296.65 88.75 55424.47 88888.00 2007-04-18 05:48:58.875 108 12296.67 88.75 55424.45 88888.00 2007-04-18 05:48:59.000 108 12296.62 88.80 55424.47 88888.00 2007-04-18 05:48:59.125 108 12296.65 88.80 55424.50 88888.00 2007-04-18 05:48:59.250 108 12296.73 88.75 55424.50 88888.00 2007-04-18 05:48:59.375 108 12296.77 88.80 55424.50 88888.00 2007-04-18 05:48:59.500 108 12296.75 88.75 55424.47 88888.00 2007-04-18 05:48:59.625 108 12296.77 88.78 55424.50 88888.00 2007-04-18 05:48:59.750 108 12296.80 88.80 55424.57 88888.00 2007-04-18 05:48:59.875 108 12296.77 88.83 55424.55 88888.00 2007-04-18 05:49:00.000 108 12296.75 88.83 55424.50 88888.00 2007-04-18 05:49:00.125 108 12296.75 88.85 55424.53 88888.00 2007-04-18 05:49:00.250 108 12296.75 88.83 55424.53 88888.00 2007-04-18 05:49:00.375 108 12296.75 88.80 55424.53 88888.00 2007-04-18 05:49:00.500 108 12296.73 88.72 55424.50 88888.00 2007-04-18 05:49:00.625 108 12296.77 88.75 55424.50 88888.00 2007-04-18 05:49:00.750 108 12296.80 88.72 55424.50 88888.00 2007-04-18 05:49:00.875 108 12296.88 88.78 55424.53 88888.00 2007-04-18 05:49:01.000 108 12296.88 88.83 55424.55 88888.00 2007-04-18 05:49:01.125 108 12296.80 88.75 55424.55 88888.00 2007-04-18 05:49:01.250 108 12296.77 88.67 55424.53 88888.00 2007-04-18 05:49:01.375 108 12296.83 88.70 55424.55 88888.00 2007-04-18 05:49:01.500 108 12296.85 88.70 55424.55 88888.00 2007-04-18 05:49:01.625 108 12296.90 88.70 55424.53 88888.00 2007-04-18 05:49:01.750 108 12296.95 88.72 55424.57 88888.00 2007-04-18 05:49:01.875 108 12296.90 88.70 55424.60 88888.00 2007-04-18 05:49:02.000 108 12296.90 88.72 55424.57 88888.00 2007-04-18 05:49:02.125 108 12296.95 88.72 55424.57 88888.00 2007-04-18 05:49:02.250 108 12296.92 88.70 55424.57 88888.00 2007-04-18 05:49:02.375 108 12296.98 88.72 55424.62 88888.00 2007-04-18 05:49:02.500 108 12297.00 88.75 55424.60 88888.00 2007-04-18 05:49:02.625 108 12296.95 88.70 55424.57 88888.00 2007-04-18 05:49:02.750 108 12296.85 88.65 55424.55 88888.00 2007-04-18 05:49:02.875 108 12296.95 88.72 55424.55 88888.00 2007-04-18 05:49:03.000 108 12296.98 88.75 55424.60 88888.00 2007-04-18 05:49:03.125 108 12297.05 88.72 55424.60 88888.00 2007-04-18 05:49:03.250 108 12297.08 88.60 55424.55 88888.00 2007-04-18 05:49:03.375 108 12297.05 88.60 55424.55 88888.00 2007-04-18 05:49:03.500 108 12297.10 88.67 55424.60 88888.00 2007-04-18 05:49:03.625 108 12297.20 88.75 55424.60 88888.00 2007-04-18 05:49:03.750 108 12297.17 88.70 55424.60 88888.00 2007-04-18 05:49:03.875 108 12297.12 88.67 55424.60 88888.00 2007-04-18 05:49:04.000 108 12297.05 88.65 55424.57 88888.00 2007-04-18 05:49:04.125 108 12297.08 88.62 55424.55 88888.00 2007-04-18 05:49:04.250 108 12297.02 88.62 55424.53 88888.00 2007-04-18 05:49:04.375 108 12297.08 88.67 55424.57 88888.00 2007-04-18 05:49:04.500 108 12297.12 88.72 55424.60 88888.00 2007-04-18 05:49:04.625 108 12297.17 88.72 55424.60 88888.00 2007-04-18 05:49:04.750 108 12297.17 88.75 55424.60 88888.00 2007-04-18 05:49:04.875 108 12297.15 88.67 55424.57 88888.00 2007-04-18 05:49:05.000 108 12297.17 88.60 55424.57 88888.00 2007-04-18 05:49:05.125 108 12297.17 88.62 55424.60 88888.00 2007-04-18 05:49:05.250 108 12297.23 88.60 55424.60 88888.00 2007-04-18 05:49:05.375 108 12297.17 88.62 55424.62 88888.00 2007-04-18 05:49:05.500 108 12297.17 88.62 55424.62 88888.00 2007-04-18 05:49:05.625 108 12297.20 88.65 55424.65 88888.00 2007-04-18 05:49:05.750 108 12297.23 88.65 55424.62 88888.00 2007-04-18 05:49:05.875 108 12297.20 88.60 55424.57 88888.00 2007-04-18 05:49:06.000 108 12297.25 88.58 55424.55 88888.00 2007-04-18 05:49:06.125 108 12297.35 88.60 55424.60 88888.00 2007-04-18 05:49:06.250 108 12297.33 88.62 55424.65 88888.00 2007-04-18 05:49:06.375 108 12297.27 88.65 55424.68 88888.00 2007-04-18 05:49:06.500 108 12297.25 88.58 55424.62 88888.00 2007-04-18 05:49:06.625 108 12297.27 88.62 55424.65 88888.00 2007-04-18 05:49:06.750 108 12297.30 88.62 55424.68 88888.00 2007-04-18 05:49:06.875 108 12297.38 88.62 55424.68 88888.00 2007-04-18 05:49:07.000 108 12297.45 88.62 55424.68 88888.00 2007-04-18 05:49:07.125 108 12297.48 88.65 55424.70 88888.00 2007-04-18 05:49:07.250 108 12297.45 88.60 55424.68 88888.00 2007-04-18 05:49:07.375 108 12297.48 88.62 55424.68 88888.00 2007-04-18 05:49:07.500 108 12297.48 88.62 55424.68 88888.00 2007-04-18 05:49:07.625 108 12297.50 88.58 55424.65 88888.00 2007-04-18 05:49:07.750 108 12297.45 88.58 55424.68 88888.00 2007-04-18 05:49:07.875 108 12297.40 88.60 55424.68 88888.00 2007-04-18 05:49:08.000 108 12297.38 88.62 55424.68 88888.00 2007-04-18 05:49:08.125 108 12297.38 88.60 55424.68 88888.00 2007-04-18 05:49:08.250 108 12297.45 88.53 55424.68 88888.00 2007-04-18 05:49:08.375 108 12297.50 88.55 55424.70 88888.00 2007-04-18 05:49:08.500 108 12297.55 88.53 55424.65 88888.00 2007-04-18 05:49:08.625 108 12297.50 88.50 55424.65 88888.00 2007-04-18 05:49:08.750 108 12297.42 88.55 55424.65 88888.00 2007-04-18 05:49:08.875 108 12297.42 88.55 55424.70 88888.00 2007-04-18 05:49:09.000 108 12297.48 88.55 55424.70 88888.00 2007-04-18 05:49:09.125 108 12297.55 88.53 55424.70 88888.00 2007-04-18 05:49:09.250 108 12297.52 88.42 55424.72 88888.00 2007-04-18 05:49:09.375 108 12297.45 88.42 55424.72 88888.00 2007-04-18 05:49:09.500 108 12297.50 88.50 55424.75 88888.00 2007-04-18 05:49:09.625 108 12297.52 88.53 55424.75 88888.00 2007-04-18 05:49:09.750 108 12297.58 88.53 55424.70 88888.00 2007-04-18 05:49:09.875 108 12297.60 88.53 55424.70 88888.00 2007-04-18 05:49:10.000 108 12297.62 88.50 55424.70 88888.00 2007-04-18 05:49:10.125 108 12297.62 88.47 55424.72 88888.00 2007-04-18 05:49:10.250 108 12297.62 88.50 55424.72 88888.00 2007-04-18 05:49:10.375 108 12297.70 88.55 55424.75 88888.00 2007-04-18 05:49:10.500 108 12297.65 88.55 55424.70 88888.00 2007-04-18 05:49:10.625 108 12297.62 88.53 55424.70 88888.00 2007-04-18 05:49:10.750 108 12297.60 88.47 55424.75 88888.00 2007-04-18 05:49:10.875 108 12297.65 88.45 55424.75 88888.00 2007-04-18 05:49:11.000 108 12297.67 88.47 55424.72 88888.00 2007-04-18 05:49:11.125 108 12297.65 88.53 55424.78 88888.00 2007-04-18 05:49:11.250 108 12297.58 88.53 55424.75 88888.00 2007-04-18 05:49:11.375 108 12297.52 88.50 55424.72 88888.00 2007-04-18 05:49:11.500 108 12297.50 88.42 55424.70 88888.00 2007-04-18 05:49:11.625 108 12297.52 88.45 55424.72 88888.00 2007-04-18 05:49:11.750 108 12297.58 88.45 55424.75 88888.00 2007-04-18 05:49:11.875 108 12297.58 88.45 55424.78 88888.00 2007-04-18 05:49:12.000 108 12297.58 88.50 55424.80 88888.00 2007-04-18 05:49:12.125 108 12297.58 88.47 55424.80 88888.00 2007-04-18 05:49:12.250 108 12297.60 88.45 55424.75 88888.00 2007-04-18 05:49:12.375 108 12297.67 88.47 55424.75 88888.00 2007-04-18 05:49:12.500 108 12297.65 88.45 55424.75 88888.00 2007-04-18 05:49:12.625 108 12297.67 88.42 55424.78 88888.00 2007-04-18 05:49:12.750 108 12297.65 88.45 55424.80 88888.00 2007-04-18 05:49:12.875 108 12297.62 88.40 55424.78 88888.00 2007-04-18 05:49:13.000 108 12297.62 88.38 55424.75 88888.00 2007-04-18 05:49:13.125 108 12297.67 88.38 55424.80 88888.00 2007-04-18 05:49:13.250 108 12297.73 88.38 55424.80 88888.00 2007-04-18 05:49:13.375 108 12297.73 88.35 55424.80 88888.00 2007-04-18 05:49:13.500 108 12297.73 88.35 55424.80 88888.00 2007-04-18 05:49:13.625 108 12297.77 88.40 55424.80 88888.00 2007-04-18 05:49:13.750 108 12297.73 88.38 55424.80 88888.00 2007-04-18 05:49:13.875 108 12297.70 88.40 55424.80 88888.00 2007-04-18 05:49:14.000 108 12297.70 88.38 55424.78 88888.00 2007-04-18 05:49:14.125 108 12297.70 88.38 55424.78 88888.00 2007-04-18 05:49:14.250 108 12297.75 88.40 55424.80 88888.00 2007-04-18 05:49:14.375 108 12297.77 88.38 55424.80 88888.00 2007-04-18 05:49:14.500 108 12297.73 88.38 55424.80 88888.00 2007-04-18 05:49:14.625 108 12297.65 88.33 55424.80 88888.00 2007-04-18 05:49:14.750 108 12297.65 88.35 55424.82 88888.00 2007-04-18 05:49:14.875 108 12297.75 88.38 55424.85 88888.00 2007-04-18 05:49:15.000 108 12297.83 88.38 55424.80 88888.00 2007-04-18 05:49:15.125 108 12297.80 88.42 55424.82 88888.00 2007-04-18 05:49:15.250 108 12297.77 88.38 55424.85 88888.00 2007-04-18 05:49:15.375 108 12297.85 88.35 55424.85 88888.00 2007-04-18 05:49:15.500 108 12297.85 88.35 55424.85 88888.00 2007-04-18 05:49:15.625 108 12297.83 88.40 55424.88 88888.00 2007-04-18 05:49:15.750 108 12297.77 88.40 55424.88 88888.00 2007-04-18 05:49:15.875 108 12297.83 88.35 55424.88 88888.00 2007-04-18 05:49:16.000 108 12297.88 88.33 55424.85 88888.00 2007-04-18 05:49:16.125 108 12297.90 88.35 55424.88 88888.00 2007-04-18 05:49:16.250 108 12297.90 88.30 55424.82 88888.00 2007-04-18 05:49:16.375 108 12297.90 88.33 55424.82 88888.00 2007-04-18 05:49:16.500 108 12297.88 88.38 55424.88 88888.00 2007-04-18 05:49:16.625 108 12297.88 88.35 55424.88 88888.00 2007-04-18 05:49:16.750 108 12297.90 88.30 55424.85 88888.00 2007-04-18 05:49:16.875 108 12297.92 88.30 55424.82 88888.00 2007-04-18 05:49:17.000 108 12297.95 88.38 55424.88 88888.00 2007-04-18 05:49:17.125 108 12297.98 88.38 55424.90 88888.00 2007-04-18 05:49:17.250 108 12297.95 88.30 55424.93 88888.00 2007-04-18 05:49:17.375 108 12297.95 88.28 55424.88 88888.00 2007-04-18 05:49:17.500 108 12297.92 88.33 55424.90 88888.00 2007-04-18 05:49:17.625 108 12297.88 88.38 55424.93 88888.00 2007-04-18 05:49:17.750 108 12297.90 88.33 55424.90 88888.00 2007-04-18 05:49:17.875 108 12297.98 88.28 55424.88 88888.00 2007-04-18 05:49:18.000 108 12297.95 88.25 55424.88 88888.00 2007-04-18 05:49:18.125 108 12297.95 88.28 55424.93 88888.00 2007-04-18 05:49:18.250 108 12297.98 88.33 55424.95 88888.00 2007-04-18 05:49:18.375 108 12298.02 88.35 55424.95 88888.00 2007-04-18 05:49:18.500 108 12298.00 88.25 55424.95 88888.00 2007-04-18 05:49:18.625 108 12297.92 88.17 55424.93 88888.00 2007-04-18 05:49:18.750 108 12297.95 88.15 55424.90 88888.00 2007-04-18 05:49:18.875 108 12298.02 88.22 55424.93 88888.00 2007-04-18 05:49:19.000 108 12297.98 88.25 55424.90 88888.00 2007-04-18 05:49:19.125 108 12298.05 88.30 55424.93 88888.00 2007-04-18 05:49:19.250 108 12298.00 88.25 55424.93 88888.00 2007-04-18 05:49:19.375 108 12297.98 88.22 55424.93 88888.00 2007-04-18 05:49:19.500 108 12297.90 88.15 55424.93 88888.00 2007-04-18 05:49:19.625 108 12297.90 88.17 55424.90 88888.00 2007-04-18 05:49:19.750 108 12297.90 88.22 55424.93 88888.00 2007-04-18 05:49:19.875 108 12298.00 88.28 55424.95 88888.00 2007-04-18 05:49:20.000 108 12298.08 88.28 55424.95 88888.00 2007-04-18 05:49:20.125 108 12298.10 88.22 55424.95 88888.00 2007-04-18 05:49:20.250 108 12298.02 88.17 55424.97 88888.00 2007-04-18 05:49:20.375 108 12298.05 88.20 55424.95 88888.00 2007-04-18 05:49:20.500 108 12298.05 88.17 55424.95 88888.00 2007-04-18 05:49:20.625 108 12298.08 88.15 55424.95 88888.00 2007-04-18 05:49:20.750 108 12298.08 88.15 55424.95 88888.00 2007-04-18 05:49:20.875 108 12298.00 88.17 55424.95 88888.00 2007-04-18 05:49:21.000 108 12297.98 88.17 55424.95 88888.00 2007-04-18 05:49:21.125 108 12297.92 88.12 55424.97 88888.00 2007-04-18 05:49:21.250 108 12297.95 88.08 55424.97 88888.00 2007-04-18 05:49:21.375 108 12298.00 88.05 55424.97 88888.00 2007-04-18 05:49:21.500 108 12298.00 88.08 55424.97 88888.00 2007-04-18 05:49:21.625 108 12298.12 88.08 55425.03 88888.00 2007-04-18 05:49:21.750 108 12298.15 88.05 55425.03 88888.00 2007-04-18 05:49:21.875 108 12298.10 88.03 55424.97 88888.00 2007-04-18 05:49:22.000 108 12298.15 88.10 55425.00 88888.00 2007-04-18 05:49:22.125 108 12298.20 88.15 55425.00 88888.00 2007-04-18 05:49:22.250 108 12298.15 88.10 55424.97 88888.00 2007-04-18 05:49:22.375 108 12298.10 88.12 55425.00 88888.00 2007-04-18 05:49:22.500 108 12298.12 88.12 55425.03 88888.00 2007-04-18 05:49:22.625 108 12298.17 88.12 55425.03 88888.00 2007-04-18 05:49:22.750 108 12298.17 88.15 55425.03 88888.00 2007-04-18 05:49:22.875 108 12298.20 88.15 55425.03 88888.00 2007-04-18 05:49:23.000 108 12298.20 88.10 55425.03 88888.00 2007-04-18 05:49:23.125 108 12298.15 88.12 55425.05 88888.00 2007-04-18 05:49:23.250 108 12298.08 88.05 55425.07 88888.00 2007-04-18 05:49:23.375 108 12298.17 88.05 55425.10 88888.00 2007-04-18 05:49:23.500 108 12298.25 88.08 55425.10 88888.00 2007-04-18 05:49:23.625 108 12298.25 88.12 55425.10 88888.00 2007-04-18 05:49:23.750 108 12298.23 88.10 55425.10 88888.00 2007-04-18 05:49:23.875 108 12298.25 88.05 55425.10 88888.00 2007-04-18 05:49:24.000 108 12298.27 88.00 55425.05 88888.00 2007-04-18 05:49:24.125 108 12298.27 88.05 55425.07 88888.00 2007-04-18 05:49:24.250 108 12298.25 88.10 55425.07 88888.00 2007-04-18 05:49:24.375 108 12298.20 88.08 55425.07 88888.00 2007-04-18 05:49:24.500 108 12298.17 87.95 55425.07 88888.00 2007-04-18 05:49:24.625 108 12298.23 87.92 55425.07 88888.00 2007-04-18 05:49:24.750 108 12298.25 88.00 55425.07 88888.00 2007-04-18 05:49:24.875 108 12298.30 88.00 55425.07 88888.00 2007-04-18 05:49:25.000 108 12298.30 87.95 55425.07 88888.00 2007-04-18 05:49:25.125 108 12298.27 87.95 55425.10 88888.00 2007-04-18 05:49:25.250 108 12298.23 87.95 55425.10 88888.00 2007-04-18 05:49:25.375 108 12298.25 87.95 55425.10 88888.00 2007-04-18 05:49:25.500 108 12298.33 87.97 55425.12 88888.00 2007-04-18 05:49:25.625 108 12298.27 87.97 55425.12 88888.00 2007-04-18 05:49:25.750 108 12298.33 87.97 55425.10 88888.00 2007-04-18 05:49:25.875 108 12298.35 87.97 55425.15 88888.00 2007-04-18 05:49:26.000 108 12298.38 87.95 55425.12 88888.00 2007-04-18 05:49:26.125 108 12298.35 87.92 55425.12 88888.00 2007-04-18 05:49:26.250 108 12298.40 87.90 55425.12 88888.00 2007-04-18 05:49:26.375 108 12298.40 87.92 55425.10 88888.00 2007-04-18 05:49:26.500 108 12298.38 87.92 55425.12 88888.00 2007-04-18 05:49:26.625 108 12298.33 87.90 55425.10 88888.00 2007-04-18 05:49:26.750 108 12298.40 87.92 55425.12 88888.00 2007-04-18 05:49:26.875 108 12298.52 87.95 55425.18 88888.00 2007-04-18 05:49:27.000 108 12298.48 87.90 55425.15 88888.00 2007-04-18 05:49:27.125 108 12298.42 87.85 55425.15 88888.00 2007-04-18 05:49:27.250 108 12298.42 87.90 55425.15 88888.00 2007-04-18 05:49:27.375 108 12298.45 87.90 55425.18 88888.00 2007-04-18 05:49:27.500 108 12298.48 87.88 55425.20 88888.00 2007-04-18 05:49:27.625 108 12298.50 87.88 55425.18 88888.00 2007-04-18 05:49:27.750 108 12298.50 87.88 55425.18 88888.00 2007-04-18 05:49:27.875 108 12298.45 87.88 55425.20 88888.00 2007-04-18 05:49:28.000 108 12298.48 87.90 55425.18 88888.00 2007-04-18 05:49:28.125 108 12298.50 87.85 55425.18 88888.00 2007-04-18 05:49:28.250 108 12298.55 87.88 55425.25 88888.00 2007-04-18 05:49:28.375 108 12298.60 87.90 55425.25 88888.00 2007-04-18 05:49:28.500 108 12298.55 87.88 55425.25 88888.00 2007-04-18 05:49:28.625 108 12298.45 87.80 55425.22 88888.00 2007-04-18 05:49:28.750 108 12298.42 87.80 55425.20 88888.00 2007-04-18 05:49:28.875 108 12298.42 87.83 55425.18 88888.00 2007-04-18 05:49:29.000 108 12298.48 87.85 55425.20 88888.00 2007-04-18 05:49:29.125 108 12298.48 87.88 55425.22 88888.00 2007-04-18 05:49:29.250 108 12298.48 87.85 55425.25 88888.00 2007-04-18 05:49:29.375 108 12298.55 87.85 55425.28 88888.00 2007-04-18 05:49:29.500 108 12298.62 87.80 55425.25 88888.00 2007-04-18 05:49:29.625 108 12298.60 87.83 55425.22 88888.00 2007-04-18 05:49:29.750 108 12298.52 87.85 55425.20 88888.00 2007-04-18 05:49:29.875 108 12298.48 87.83 55425.22 88888.00 2007-04-18 05:49:30.000 108 12298.48 87.78 55425.22 88888.00 2007-04-18 05:49:30.125 108 12298.50 87.75 55425.25 88888.00 2007-04-18 05:49:30.250 108 12298.55 87.78 55425.22 88888.00 2007-04-18 05:49:30.375 108 12298.58 87.75 55425.20 88888.00 2007-04-18 05:49:30.500 108 12298.60 87.78 55425.20 88888.00 2007-04-18 05:49:30.625 108 12298.70 87.78 55425.22 88888.00 2007-04-18 05:49:30.750 108 12298.77 87.83 55425.22 88888.00 2007-04-18 05:49:30.875 108 12298.70 87.83 55425.22 88888.00 2007-04-18 05:49:31.000 108 12298.73 87.78 55425.22 88888.00 2007-04-18 05:49:31.125 108 12298.65 87.80 55425.28 88888.00 2007-04-18 05:49:31.250 108 12298.65 87.80 55425.30 88888.00 2007-04-18 05:49:31.375 108 12298.70 87.78 55425.28 88888.00 2007-04-18 05:49:31.500 108 12298.62 87.75 55425.22 88888.00 2007-04-18 05:49:31.625 108 12298.60 87.70 55425.20 88888.00 2007-04-18 05:49:31.750 108 12298.60 87.78 55425.25 88888.00 2007-04-18 05:49:31.875 108 12298.65 87.78 55425.25 88888.00 2007-04-18 05:49:32.000 108 12298.73 87.78 55425.22 88888.00 2007-04-18 05:49:32.125 108 12298.73 87.78 55425.25 88888.00 2007-04-18 05:49:32.250 108 12298.60 87.72 55425.28 88888.00 2007-04-18 05:49:32.375 108 12298.67 87.72 55425.28 88888.00 2007-04-18 05:49:32.500 108 12298.70 87.72 55425.28 88888.00 2007-04-18 05:49:32.625 108 12298.75 87.75 55425.30 88888.00 2007-04-18 05:49:32.750 108 12298.70 87.75 55425.32 88888.00 2007-04-18 05:49:32.875 108 12298.77 87.72 55425.32 88888.00 2007-04-18 05:49:33.000 108 12298.80 87.75 55425.32 88888.00 2007-04-18 05:49:33.125 108 12298.73 87.70 55425.30 88888.00 2007-04-18 05:49:33.250 108 12298.65 87.67 55425.32 88888.00 2007-04-18 05:49:33.375 108 12298.73 87.78 55425.35 88888.00 2007-04-18 05:49:33.500 108 12298.73 87.75 55425.38 88888.00 2007-04-18 05:49:33.625 108 12298.75 87.70 55425.35 88888.00 2007-04-18 05:49:33.750 108 12298.77 87.70 55425.35 88888.00 2007-04-18 05:49:33.875 108 12298.73 87.72 55425.35 88888.00 2007-04-18 05:49:34.000 108 12298.65 87.72 55425.30 88888.00 2007-04-18 05:49:34.125 108 12298.73 87.70 55425.30 88888.00 2007-04-18 05:49:34.250 108 12298.73 87.65 55425.30 88888.00 2007-04-18 05:49:34.375 108 12298.67 87.67 55425.30 88888.00 2007-04-18 05:49:34.500 108 12298.75 87.67 55425.32 88888.00 2007-04-18 05:49:34.625 108 12298.75 87.70 55425.32 88888.00 2007-04-18 05:49:34.750 108 12298.83 87.70 55425.35 88888.00 2007-04-18 05:49:34.875 108 12298.88 87.72 55425.35 88888.00 2007-04-18 05:49:35.000 108 12298.85 87.65 55425.35 88888.00 2007-04-18 05:49:35.125 108 12298.80 87.67 55425.35 88888.00 2007-04-18 05:49:35.250 108 12298.73 87.67 55425.38 88888.00 2007-04-18 05:49:35.375 108 12298.67 87.70 55425.38 88888.00 2007-04-18 05:49:35.500 108 12298.77 87.72 55425.40 88888.00 2007-04-18 05:49:35.625 108 12298.88 87.72 55425.38 88888.00 2007-04-18 05:49:35.750 108 12298.83 87.65 55425.35 88888.00 2007-04-18 05:49:35.875 108 12298.85 87.67 55425.38 88888.00 2007-04-18 05:49:36.000 108 12298.92 87.70 55425.38 88888.00 2007-04-18 05:49:36.125 108 12298.88 87.65 55425.35 88888.00 2007-04-18 05:49:36.250 108 12298.77 87.60 55425.38 88888.00 2007-04-18 05:49:36.375 108 12298.77 87.60 55425.35 88888.00 2007-04-18 05:49:36.500 108 12298.70 87.58 55425.38 88888.00 2007-04-18 05:49:36.625 108 12298.80 87.67 55425.43 88888.00 2007-04-18 05:49:36.750 108 12298.83 87.65 55425.40 88888.00 2007-04-18 05:49:36.875 108 12298.83 87.62 55425.45 88888.00 2007-04-18 05:49:37.000 108 12298.77 87.60 55425.43 88888.00 2007-04-18 05:49:37.125 108 12298.75 87.58 55425.43 88888.00 2007-04-18 05:49:37.250 108 12298.77 87.58 55425.45 88888.00 2007-04-18 05:49:37.375 108 12298.88 87.60 55425.45 88888.00 2007-04-18 05:49:37.500 108 12298.90 87.62 55425.45 88888.00 2007-04-18 05:49:37.625 108 12298.88 87.60 55425.47 88888.00 2007-04-18 05:49:37.750 108 12298.80 87.60 55425.45 88888.00 2007-04-18 05:49:37.875 108 12298.80 87.60 55425.43 88888.00 2007-04-18 05:49:38.000 108 12298.77 87.58 55425.38 88888.00 2007-04-18 05:49:38.125 108 12298.75 87.53 55425.43 88888.00 2007-04-18 05:49:38.250 108 12298.67 87.50 55425.45 88888.00 2007-04-18 05:49:38.375 108 12298.80 87.58 55425.45 88888.00 2007-04-18 05:49:38.500 108 12298.83 87.60 55425.47 88888.00 2007-04-18 05:49:38.625 108 12298.83 87.55 55425.45 88888.00 2007-04-18 05:49:38.750 108 12298.77 87.50 55425.43 88888.00 2007-04-18 05:49:38.875 108 12298.70 87.47 55425.38 88888.00 2007-04-18 05:49:39.000 108 12298.75 87.53 55425.40 88888.00 2007-04-18 05:49:39.125 108 12298.83 87.58 55425.47 88888.00 2007-04-18 05:49:39.250 108 12298.90 87.55 55425.47 88888.00 2007-04-18 05:49:39.375 108 12298.90 87.47 55425.43 88888.00 2007-04-18 05:49:39.500 108 12298.90 87.47 55425.43 88888.00 2007-04-18 05:49:39.625 108 12298.83 87.47 55425.40 88888.00 2007-04-18 05:49:39.750 108 12298.83 87.50 55425.45 88888.00 2007-04-18 05:49:39.875 108 12298.83 87.50 55425.45 88888.00 2007-04-18 05:49:40.000 108 12298.75 87.47 55425.40 88888.00 2007-04-18 05:49:40.125 108 12298.75 87.53 55425.45 88888.00 2007-04-18 05:49:40.250 108 12298.85 87.53 55425.45 88888.00 2007-04-18 05:49:40.375 108 12298.95 87.58 55425.47 88888.00 2007-04-18 05:49:40.500 108 12298.88 87.50 55425.47 88888.00 2007-04-18 05:49:40.625 108 12298.83 87.47 55425.45 88888.00 2007-04-18 05:49:40.750 108 12298.83 87.45 55425.47 88888.00 2007-04-18 05:49:40.875 108 12298.83 87.45 55425.45 88888.00 2007-04-18 05:49:41.000 108 12298.85 87.47 55425.47 88888.00 2007-04-18 05:49:41.125 108 12298.88 87.45 55425.50 88888.00 2007-04-18 05:49:41.250 108 12298.85 87.40 55425.50 88888.00 2007-04-18 05:49:41.375 108 12298.83 87.40 55425.45 88888.00 2007-04-18 05:49:41.500 108 12298.80 87.42 55425.47 88888.00 2007-04-18 05:49:41.625 108 12298.85 87.42 55425.50 88888.00 2007-04-18 05:49:41.750 108 12298.80 87.38 55425.50 88888.00 2007-04-18 05:49:41.875 108 12298.80 87.40 55425.50 88888.00 2007-04-18 05:49:42.000 108 12298.85 87.50 55425.50 88888.00 2007-04-18 05:49:42.125 108 12298.85 87.50 55425.50 88888.00 2007-04-18 05:49:42.250 108 12298.85 87.40 55425.53 88888.00 2007-04-18 05:49:42.375 108 12298.92 87.42 55425.53 88888.00 2007-04-18 05:49:42.500 108 12298.88 87.40 55425.50 88888.00 2007-04-18 05:49:42.625 108 12298.77 87.38 55425.55 88888.00 2007-04-18 05:49:42.750 108 12298.77 87.35 55425.50 88888.00 2007-04-18 05:49:42.875 108 12298.75 87.33 55425.53 88888.00 2007-04-18 05:49:43.000 108 12298.75 87.38 55425.50 88888.00 2007-04-18 05:49:43.125 108 12298.75 87.38 55425.53 88888.00 2007-04-18 05:49:43.250 108 12298.75 87.35 55425.50 88888.00 2007-04-18 05:49:43.375 108 12298.73 87.35 55425.53 88888.00 2007-04-18 05:49:43.500 108 12298.65 87.38 55425.53 88888.00 2007-04-18 05:49:43.625 108 12298.67 87.38 55425.53 88888.00 2007-04-18 05:49:43.750 108 12298.67 87.33 55425.53 88888.00 2007-04-18 05:49:43.875 108 12298.70 87.33 55425.50 88888.00 2007-04-18 05:49:44.000 108 12298.75 87.38 55425.53 88888.00 2007-04-18 05:49:44.125 108 12298.80 87.38 55425.55 88888.00 2007-04-18 05:49:44.250 108 12298.73 87.30 55425.55 88888.00 2007-04-18 05:49:44.375 108 12298.73 87.30 55425.55 88888.00 2007-04-18 05:49:44.500 108 12298.67 87.33 55425.53 88888.00 2007-04-18 05:49:44.625 108 12298.65 87.28 55425.50 88888.00 2007-04-18 05:49:44.750 108 12298.70 87.33 55425.55 88888.00 2007-04-18 05:49:44.875 108 12298.67 87.33 55425.53 88888.00 2007-04-18 05:49:45.000 108 12298.65 87.35 55425.55 88888.00 2007-04-18 05:49:45.125 108 12298.65 87.30 55425.55 88888.00 2007-04-18 05:49:45.250 108 12298.67 87.22 55425.55 88888.00 2007-04-18 05:49:45.375 108 12298.73 87.28 55425.57 88888.00 2007-04-18 05:49:45.500 108 12298.75 87.35 55425.57 88888.00 2007-04-18 05:49:45.625 108 12298.75 87.35 55425.60 88888.00 2007-04-18 05:49:45.750 108 12298.73 87.25 55425.55 88888.00 2007-04-18 05:49:45.875 108 12298.70 87.25 55425.57 88888.00 2007-04-18 05:49:46.000 108 12298.70 87.25 55425.57 88888.00 2007-04-18 05:49:46.125 108 12298.75 87.20 55425.57 88888.00 2007-04-18 05:49:46.250 108 12298.77 87.15 55425.57 88888.00 2007-04-18 05:49:46.375 108 12298.75 87.20 55425.57 88888.00 2007-04-18 05:49:46.500 108 12298.67 87.25 55425.57 88888.00 2007-04-18 05:49:46.625 108 12298.65 87.22 55425.57 88888.00 2007-04-18 05:49:46.750 108 12298.65 87.22 55425.60 88888.00 2007-04-18 05:49:46.875 108 12298.62 87.22 55425.60 88888.00 2007-04-18 05:49:47.000 108 12298.55 87.17 55425.57 88888.00 2007-04-18 05:49:47.125 108 12298.58 87.20 55425.60 88888.00 2007-04-18 05:49:47.250 108 12298.62 87.12 55425.65 88888.00 2007-04-18 05:49:47.375 108 12298.65 87.10 55425.62 88888.00 2007-04-18 05:49:47.500 108 12298.60 87.10 55425.60 88888.00 2007-04-18 05:49:47.625 108 12298.62 87.15 55425.62 88888.00 2007-04-18 05:49:47.750 108 12298.67 87.15 55425.65 88888.00 2007-04-18 05:49:47.875 108 12298.62 87.10 55425.65 88888.00 2007-04-18 05:49:48.000 108 12298.58 87.15 55425.62 88888.00 2007-04-18 05:49:48.125 108 12298.65 87.12 55425.62 88888.00 2007-04-18 05:49:48.250 108 12298.62 87.08 55425.62 88888.00 2007-04-18 05:49:48.375 108 12298.67 87.12 55425.62 88888.00 2007-04-18 05:49:48.500 108 12298.62 87.15 55425.65 88888.00 2007-04-18 05:49:48.625 108 12298.60 87.08 55425.62 88888.00 2007-04-18 05:49:48.750 108 12298.62 87.05 55425.62 88888.00 2007-04-18 05:49:48.875 108 12298.67 87.10 55425.65 88888.00 2007-04-18 05:49:49.000 108 12298.67 87.08 55425.65 88888.00 2007-04-18 05:49:49.125 108 12298.62 87.10 55425.65 88888.00 2007-04-18 05:49:49.250 108 12298.58 87.08 55425.62 88888.00 2007-04-18 05:49:49.375 108 12298.60 87.10 55425.62 88888.00 2007-04-18 05:49:49.500 108 12298.65 87.15 55425.65 88888.00 2007-04-18 05:49:49.625 108 12298.60 87.10 55425.60 88888.00 2007-04-18 05:49:49.750 108 12298.62 87.10 55425.62 88888.00 2007-04-18 05:49:49.875 108 12298.60 87.05 55425.62 88888.00 2007-04-18 05:49:50.000 108 12298.58 87.03 55425.62 88888.00 2007-04-18 05:49:50.125 108 12298.60 87.03 55425.62 88888.00 2007-04-18 05:49:50.250 108 12298.58 87.00 55425.65 88888.00 2007-04-18 05:49:50.375 108 12298.52 87.00 55425.65 88888.00 2007-04-18 05:49:50.500 108 12298.50 87.00 55425.68 88888.00 2007-04-18 05:49:50.625 108 12298.48 86.97 55425.68 88888.00 2007-04-18 05:49:50.750 108 12298.50 86.97 55425.68 88888.00 2007-04-18 05:49:50.875 108 12298.52 87.03 55425.68 88888.00 2007-04-18 05:49:51.000 108 12298.58 86.95 55425.70 88888.00 2007-04-18 05:49:51.125 108 12298.55 87.00 55425.70 88888.00 2007-04-18 05:49:51.250 108 12298.55 87.03 55425.68 88888.00 2007-04-18 05:49:51.375 108 12298.55 86.97 55425.68 88888.00 2007-04-18 05:49:51.500 108 12298.52 86.90 55425.68 88888.00 2007-04-18 05:49:51.625 108 12298.58 86.90 55425.70 88888.00 2007-04-18 05:49:51.750 108 12298.60 86.97 55425.70 88888.00 2007-04-18 05:49:51.875 108 12298.62 87.05 55425.70 88888.00 2007-04-18 05:49:52.000 108 12298.60 87.08 55425.70 88888.00 2007-04-18 05:49:52.125 108 12298.48 86.97 55425.65 88888.00 2007-04-18 05:49:52.250 108 12298.42 86.85 55425.62 88888.00 2007-04-18 05:49:52.375 108 12298.42 86.80 55425.62 88888.00 2007-04-18 05:49:52.500 108 12298.50 86.85 55425.68 88888.00 2007-04-18 05:49:52.625 108 12298.58 86.88 55425.70 88888.00 2007-04-18 05:49:52.750 108 12298.48 86.83 55425.68 88888.00 2007-04-18 05:49:52.875 108 12298.50 86.90 55425.72 88888.00 2007-04-18 05:49:53.000 108 12298.55 86.92 55425.72 88888.00 2007-04-18 05:49:53.125 108 12298.40 86.85 55425.70 88888.00 2007-04-18 05:49:53.250 108 12298.35 86.78 55425.70 88888.00 2007-04-18 05:49:53.375 108 12298.42 86.78 55425.68 88888.00 2007-04-18 05:49:53.500 108 12298.40 86.78 55425.68 88888.00 2007-04-18 05:49:53.625 108 12298.45 86.78 55425.70 88888.00 2007-04-18 05:49:53.750 108 12298.48 86.80 55425.70 88888.00 2007-04-18 05:49:53.875 108 12298.38 86.80 55425.72 88888.00 2007-04-18 05:49:54.000 108 12298.38 86.85 55425.72 88888.00 2007-04-18 05:49:54.125 108 12298.35 86.85 55425.75 88888.00 2007-04-18 05:49:54.250 108 12298.33 86.75 55425.75 88888.00 2007-04-18 05:49:54.375 108 12298.35 86.78 55425.72 88888.00 2007-04-18 05:49:54.500 108 12298.35 86.78 55425.70 88888.00 2007-04-18 05:49:54.625 108 12298.30 86.75 55425.70 88888.00 2007-04-18 05:49:54.750 108 12298.30 86.70 55425.72 88888.00 2007-04-18 05:49:54.875 108 12298.33 86.70 55425.75 88888.00 2007-04-18 05:49:55.000 108 12298.30 86.70 55425.72 88888.00 2007-04-18 05:49:55.125 108 12298.33 86.70 55425.72 88888.00 2007-04-18 05:49:55.250 108 12298.33 86.75 55425.75 88888.00 2007-04-18 05:49:55.375 108 12298.33 86.67 55425.75 88888.00 2007-04-18 05:49:55.500 108 12298.23 86.60 55425.72 88888.00 2007-04-18 05:49:55.625 108 12298.25 86.67 55425.75 88888.00 2007-04-18 05:49:55.750 108 12298.30 86.62 55425.75 88888.00 2007-04-18 05:49:55.875 108 12298.25 86.62 55425.75 88888.00 2007-04-18 05:49:56.000 108 12298.23 86.70 55425.75 88888.00 2007-04-18 05:49:56.125 108 12298.23 86.65 55425.75 88888.00 2007-04-18 05:49:56.250 108 12298.15 86.62 55425.75 88888.00 2007-04-18 05:49:56.375 108 12298.23 86.62 55425.72 88888.00 2007-04-18 05:49:56.500 108 12298.25 86.58 55425.72 88888.00 2007-04-18 05:49:56.625 108 12298.27 86.60 55425.75 88888.00 2007-04-18 05:49:56.750 108 12298.23 86.55 55425.72 88888.00 2007-04-18 05:49:56.875 108 12298.20 86.50 55425.70 88888.00 2007-04-18 05:49:57.000 108 12298.23 86.50 55425.72 88888.00 2007-04-18 05:49:57.125 108 12298.20 86.53 55425.78 88888.00 2007-04-18 05:49:57.250 108 12298.25 86.53 55425.78 88888.00 2007-04-18 05:49:57.375 108 12298.25 86.55 55425.75 88888.00 2007-04-18 05:49:57.500 108 12298.25 86.53 55425.75 88888.00 2007-04-18 05:49:57.625 108 12298.23 86.53 55425.75 88888.00 2007-04-18 05:49:57.750 108 12298.27 86.55 55425.75 88888.00 2007-04-18 05:49:57.875 108 12298.30 86.55 55425.75 88888.00 2007-04-18 05:49:58.000 108 12298.27 86.47 55425.75 88888.00 2007-04-18 05:49:58.125 108 12298.30 86.47 55425.78 88888.00 2007-04-18 05:49:58.250 108 12298.27 86.53 55425.75 88888.00 2007-04-18 05:49:58.375 108 12298.23 86.53 55425.72 88888.00 2007-04-18 05:49:58.500 108 12298.17 86.47 55425.68 88888.00 2007-04-18 05:49:58.625 108 12298.17 86.53 55425.72 88888.00 2007-04-18 05:49:58.750 108 12298.27 86.58 55425.75 88888.00 2007-04-18 05:49:58.875 108 12298.33 86.47 55425.75 88888.00 2007-04-18 05:49:59.000 108 12298.33 86.47 55425.70 88888.00 2007-04-18 05:49:59.125 108 12298.30 86.42 55425.72 88888.00 2007-04-18 05:49:59.250 108 12298.23 86.35 55425.72 88888.00 2007-04-18 05:49:59.375 108 12298.20 86.38 55425.70 88888.00 2007-04-18 05:49:59.500 108 12298.15 86.38 55425.68 88888.00 2007-04-18 05:49:59.625 108 12298.20 86.42 55425.70 88888.00 2007-04-18 05:49:59.750 108 12298.27 86.47 55425.75 88888.00 2007-04-18 05:49:59.875 108 12298.20 86.42 55425.75 88888.00 2007-04-18 05:50:00.000 108 12298.23 86.38 55425.72 88888.00 2007-04-18 05:50:00.125 108 12298.27 86.38 55425.75 88888.00 2007-04-18 05:50:00.250 108 12298.20 86.40 55425.78 88888.00 2007-04-18 05:50:00.375 108 12298.25 86.40 55425.78 88888.00 2007-04-18 05:50:00.500 108 12298.25 86.35 55425.75 88888.00 2007-04-18 05:50:00.625 108 12298.17 86.30 55425.72 88888.00 2007-04-18 05:50:00.750 108 12298.20 86.33 55425.75 88888.00 2007-04-18 05:50:00.875 108 12298.27 86.30 55425.78 88888.00 2007-04-18 05:50:01.000 108 12298.20 86.25 55425.72 88888.00 2007-04-18 05:50:01.125 108 12298.15 86.22 55425.72 88888.00 2007-04-18 05:50:01.250 108 12298.23 86.28 55425.78 88888.00 2007-04-18 05:50:01.375 108 12298.25 86.38 55425.78 88888.00 2007-04-18 05:50:01.500 108 12298.25 86.38 55425.80 88888.00 2007-04-18 05:50:01.625 108 12298.27 86.33 55425.78 88888.00 2007-04-18 05:50:01.750 108 12298.23 86.30 55425.80 88888.00 2007-04-18 05:50:01.875 108 12298.20 86.33 55425.80 88888.00 2007-04-18 05:50:02.000 108 12298.25 86.30 55425.80 88888.00 2007-04-18 05:50:02.125 108 12298.27 86.22 55425.80 88888.00 2007-04-18 05:50:02.250 108 12298.17 86.17 55425.80 88888.00 2007-04-18 05:50:02.375 108 12298.12 86.20 55425.82 88888.00 2007-04-18 05:50:02.500 108 12298.10 86.25 55425.80 88888.00 2007-04-18 05:50:02.625 108 12298.17 86.28 55425.78 88888.00 2007-04-18 05:50:02.750 108 12298.17 86.22 55425.78 88888.00 2007-04-18 05:50:02.875 108 12298.23 86.17 55425.72 88888.00 2007-04-18 05:50:03.000 108 12298.20 86.10 55425.68 88888.00 2007-04-18 05:50:03.125 108 12298.17 86.12 55425.75 88888.00 2007-04-18 05:50:03.250 108 12298.15 86.17 55425.78 88888.00 2007-04-18 05:50:03.375 108 12298.20 86.25 55425.78 88888.00 2007-04-18 05:50:03.500 108 12298.25 86.17 55425.78 88888.00 2007-04-18 05:50:03.625 108 12298.20 86.12 55425.78 88888.00 2007-04-18 05:50:03.750 108 12298.23 86.10 55425.80 88888.00 2007-04-18 05:50:03.875 108 12298.25 86.12 55425.78 88888.00 2007-04-18 05:50:04.000 108 12298.23 86.10 55425.75 88888.00 2007-04-18 05:50:04.125 108 12298.20 86.05 55425.75 88888.00 2007-04-18 05:50:04.250 108 12298.23 86.03 55425.80 88888.00 2007-04-18 05:50:04.375 108 12298.25 86.10 55425.78 88888.00 2007-04-18 05:50:04.500 108 12298.23 86.05 55425.78 88888.00 2007-04-18 05:50:04.625 108 12298.23 86.05 55425.78 88888.00 2007-04-18 05:50:04.750 108 12298.20 86.03 55425.80 88888.00 2007-04-18 05:50:04.875 108 12298.17 86.05 55425.80 88888.00 2007-04-18 05:50:05.000 108 12298.17 86.03 55425.78 88888.00 2007-04-18 05:50:05.125 108 12298.20 86.03 55425.78 88888.00 2007-04-18 05:50:05.250 108 12298.15 86.03 55425.75 88888.00 2007-04-18 05:50:05.375 108 12298.15 85.97 55425.72 88888.00 2007-04-18 05:50:05.500 108 12298.17 85.97 55425.78 88888.00 2007-04-18 05:50:05.625 108 12298.20 86.00 55425.80 88888.00 2007-04-18 05:50:05.750 108 12298.25 86.00 55425.78 88888.00 2007-04-18 05:50:05.875 108 12298.27 86.03 55425.78 88888.00 2007-04-18 05:50:06.000 108 12298.23 86.00 55425.78 88888.00 2007-04-18 05:50:06.125 108 12298.15 85.88 55425.75 88888.00 2007-04-18 05:50:06.250 108 12298.17 85.92 55425.75 88888.00 2007-04-18 05:50:06.375 108 12298.15 85.92 55425.70 88888.00 2007-04-18 05:50:06.500 108 12298.12 85.90 55425.72 88888.00 2007-04-18 05:50:06.625 108 12298.17 85.90 55425.78 88888.00 2007-04-18 05:50:06.750 108 12298.25 85.90 55425.80 88888.00 2007-04-18 05:50:06.875 108 12298.25 85.88 55425.80 88888.00 2007-04-18 05:50:07.000 108 12298.27 85.88 55425.80 88888.00 2007-04-18 05:50:07.125 108 12298.25 85.88 55425.78 88888.00 2007-04-18 05:50:07.250 108 12298.23 85.80 55425.78 88888.00 2007-04-18 05:50:07.375 108 12298.17 85.83 55425.75 88888.00 2007-04-18 05:50:07.500 108 12298.25 85.85 55425.75 88888.00 2007-04-18 05:50:07.625 108 12298.27 85.83 55425.75 88888.00 2007-04-18 05:50:07.750 108 12298.27 85.85 55425.78 88888.00 2007-04-18 05:50:07.875 108 12298.23 85.80 55425.75 88888.00 2007-04-18 05:50:08.000 108 12298.20 85.78 55425.72 88888.00 2007-04-18 05:50:08.125 108 12298.23 85.78 55425.75 88888.00 2007-04-18 05:50:08.250 108 12298.23 85.70 55425.78 88888.00 2007-04-18 05:50:08.375 108 12298.23 85.67 55425.75 88888.00 2007-04-18 05:50:08.500 108 12298.20 85.72 55425.78 88888.00 2007-04-18 05:50:08.625 108 12298.12 85.72 55425.78 88888.00 2007-04-18 05:50:08.750 108 12298.10 85.75 55425.78 88888.00 2007-04-18 05:50:08.875 108 12298.15 85.80 55425.80 88888.00 2007-04-18 05:50:09.000 108 12298.25 85.80 55425.80 88888.00 2007-04-18 05:50:09.125 108 12298.23 85.80 55425.75 88888.00 2007-04-18 05:50:09.250 108 12298.15 85.70 55425.70 88888.00 2007-04-18 05:50:09.375 108 12298.15 85.70 55425.70 88888.00 2007-04-18 05:50:09.500 108 12298.23 85.70 55425.70 88888.00 2007-04-18 05:50:09.625 108 12298.23 85.70 55425.72 88888.00 2007-04-18 05:50:09.750 108 12298.25 85.67 55425.75 88888.00 2007-04-18 05:50:09.875 108 12298.25 85.67 55425.72 88888.00 2007-04-18 05:50:10.000 108 12298.25 85.65 55425.68 88888.00 2007-04-18 05:50:10.125 108 12298.17 85.62 55425.70 88888.00 2007-04-18 05:50:10.250 108 12298.17 85.58 55425.70 88888.00 2007-04-18 05:50:10.375 108 12298.20 85.58 55425.72 88888.00 2007-04-18 05:50:10.500 108 12298.20 85.62 55425.72 88888.00 2007-04-18 05:50:10.625 108 12298.20 85.65 55425.72 88888.00 2007-04-18 05:50:10.750 108 12298.20 85.55 55425.68 88888.00 2007-04-18 05:50:10.875 108 12298.17 85.58 55425.72 88888.00 2007-04-18 05:50:11.000 108 12298.25 85.60 55425.72 88888.00 2007-04-18 05:50:11.125 108 12298.27 85.60 55425.72 88888.00 2007-04-18 05:50:11.250 108 12298.17 85.55 55425.68 88888.00 2007-04-18 05:50:11.375 108 12298.15 85.53 55425.70 88888.00 2007-04-18 05:50:11.500 108 12298.12 85.53 55425.70 88888.00 2007-04-18 05:50:11.625 108 12298.12 85.53 55425.72 88888.00 2007-04-18 05:50:11.750 108 12298.23 85.58 55425.72 88888.00 2007-04-18 05:50:11.875 108 12298.25 85.53 55425.70 88888.00 2007-04-18 05:50:12.000 108 12298.20 85.45 55425.70 88888.00 2007-04-18 05:50:12.125 108 12298.23 85.50 55425.70 88888.00 2007-04-18 05:50:12.250 108 12298.20 85.47 55425.70 88888.00 2007-04-18 05:50:12.375 108 12298.25 85.50 55425.68 88888.00 2007-04-18 05:50:12.500 108 12298.27 85.47 55425.70 88888.00 2007-04-18 05:50:12.625 108 12298.27 85.53 55425.72 88888.00 2007-04-18 05:50:12.750 108 12298.30 85.55 55425.72 88888.00 2007-04-18 05:50:12.875 108 12298.25 85.45 55425.72 88888.00 2007-04-18 05:50:13.000 108 12298.23 85.47 55425.70 88888.00 2007-04-18 05:50:13.125 108 12298.27 85.50 55425.75 88888.00 2007-04-18 05:50:13.250 108 12298.23 85.47 55425.70 88888.00 2007-04-18 05:50:13.375 108 12298.23 85.40 55425.68 88888.00 2007-04-18 05:50:13.500 108 12298.20 85.42 55425.68 88888.00 2007-04-18 05:50:13.625 108 12298.15 85.42 55425.70 88888.00 2007-04-18 05:50:13.750 108 12298.17 85.47 55425.70 88888.00 2007-04-18 05:50:13.875 108 12298.20 85.45 55425.70 88888.00 2007-04-18 05:50:14.000 108 12298.20 85.38 55425.70 88888.00 2007-04-18 05:50:14.125 108 12298.15 85.38 55425.68 88888.00 2007-04-18 05:50:14.250 108 12298.15 85.40 55425.68 88888.00 2007-04-18 05:50:14.375 108 12298.12 85.38 55425.68 88888.00 2007-04-18 05:50:14.500 108 12298.15 85.40 55425.68 88888.00 2007-04-18 05:50:14.625 108 12298.23 85.42 55425.65 88888.00 2007-04-18 05:50:14.750 108 12298.23 85.45 55425.68 88888.00 2007-04-18 05:50:14.875 108 12298.17 85.35 55425.65 88888.00 2007-04-18 05:50:15.000 108 12298.17 85.30 55425.62 88888.00 2007-04-18 05:50:15.125 108 12298.20 85.30 55425.62 88888.00 2007-04-18 05:50:15.250 108 12298.23 85.35 55425.65 88888.00 2007-04-18 05:50:15.375 108 12298.30 85.42 55425.65 88888.00 2007-04-18 05:50:15.500 108 12298.27 85.38 55425.65 88888.00 2007-04-18 05:50:15.625 108 12298.17 85.28 55425.62 88888.00 2007-04-18 05:50:15.750 108 12298.15 85.25 55425.60 88888.00 2007-04-18 05:50:15.875 108 12298.12 85.30 55425.62 88888.00 2007-04-18 05:50:16.000 108 12298.20 85.38 55425.65 88888.00 2007-04-18 05:50:16.125 108 12298.30 85.38 55425.68 88888.00 2007-04-18 05:50:16.250 108 12298.23 85.30 55425.65 88888.00 2007-04-18 05:50:16.375 108 12298.17 85.30 55425.62 88888.00 2007-04-18 05:50:16.500 108 12298.17 85.20 55425.65 88888.00 2007-04-18 05:50:16.625 108 12298.23 85.22 55425.60 88888.00 2007-04-18 05:50:16.750 108 12298.25 85.22 55425.55 88888.00 2007-04-18 05:50:16.875 108 12298.23 85.25 55425.57 88888.00 2007-04-18 05:50:17.000 108 12298.23 85.25 55425.60 88888.00 2007-04-18 05:50:17.125 108 12298.20 85.22 55425.65 88888.00 2007-04-18 05:50:17.250 108 12298.17 85.17 55425.62 88888.00 2007-04-18 05:50:17.375 108 12298.17 85.20 55425.62 88888.00 2007-04-18 05:50:17.500 108 12298.20 85.20 55425.62 88888.00 2007-04-18 05:50:17.625 108 12298.23 85.17 55425.62 88888.00 2007-04-18 05:50:17.750 108 12298.27 85.17 55425.62 88888.00 2007-04-18 05:50:17.875 108 12298.35 85.17 55425.62 88888.00 2007-04-18 05:50:18.000 108 12298.30 85.20 55425.60 88888.00 2007-04-18 05:50:18.125 108 12298.27 85.20 55425.62 88888.00 2007-04-18 05:50:18.250 108 12298.27 85.17 55425.62 88888.00 2007-04-18 05:50:18.375 108 12298.33 85.15 55425.62 88888.00 2007-04-18 05:50:18.500 108 12298.27 85.12 55425.60 88888.00 2007-04-18 05:50:18.625 108 12298.25 85.15 55425.60 88888.00 2007-04-18 05:50:18.750 108 12298.23 85.12 55425.57 88888.00 2007-04-18 05:50:18.875 108 12298.27 85.08 55425.57 88888.00 2007-04-18 05:50:19.000 108 12298.30 85.08 55425.55 88888.00 2007-04-18 05:50:19.125 108 12298.27 85.10 55425.55 88888.00 2007-04-18 05:50:19.250 108 12298.23 85.12 55425.57 88888.00 2007-04-18 05:50:19.375 108 12298.27 85.12 55425.57 88888.00 2007-04-18 05:50:19.500 108 12298.27 85.12 55425.57 88888.00 2007-04-18 05:50:19.625 108 12298.27 85.10 55425.55 88888.00 2007-04-18 05:50:19.750 108 12298.25 85.05 55425.55 88888.00 2007-04-18 05:50:19.875 108 12298.25 85.00 55425.55 88888.00 2007-04-18 05:50:20.000 108 12298.25 85.03 55425.53 88888.00 2007-04-18 05:50:20.125 108 12298.23 85.08 55425.55 88888.00 2007-04-18 05:50:20.250 108 12298.27 85.05 55425.57 88888.00 2007-04-18 05:50:20.375 108 12298.30 85.03 55425.53 88888.00 2007-04-18 05:50:20.500 108 12298.33 85.05 55425.53 88888.00 2007-04-18 05:50:20.625 108 12298.35 85.03 55425.55 88888.00 2007-04-18 05:50:20.750 108 12298.33 85.03 55425.53 88888.00 2007-04-18 05:50:20.875 108 12298.30 85.03 55425.55 88888.00 2007-04-18 05:50:21.000 108 12298.35 85.03 55425.55 88888.00 2007-04-18 05:50:21.125 108 12298.38 84.97 55425.55 88888.00 2007-04-18 05:50:21.250 108 12298.30 84.97 55425.55 88888.00 2007-04-18 05:50:21.375 108 12298.33 85.00 55425.53 88888.00 2007-04-18 05:50:21.500 108 12298.30 84.97 55425.55 88888.00 2007-04-18 05:50:21.625 108 12298.38 84.97 55425.57 88888.00 2007-04-18 05:50:21.750 108 12298.45 84.97 55425.55 88888.00 2007-04-18 05:50:21.875 108 12298.38 84.97 55425.55 88888.00 2007-04-18 05:50:22.000 108 12298.35 84.95 55425.55 88888.00 2007-04-18 05:50:22.125 108 12298.38 84.95 55425.50 88888.00 2007-04-18 05:50:22.250 108 12298.35 84.95 55425.50 88888.00 2007-04-18 05:50:22.375 108 12298.30 84.90 55425.50 88888.00 2007-04-18 05:50:22.500 108 12298.33 84.95 55425.45 88888.00 2007-04-18 05:50:22.625 108 12298.38 84.97 55425.47 88888.00 2007-04-18 05:50:22.750 108 12298.38 84.95 55425.47 88888.00 2007-04-18 05:50:22.875 108 12298.38 84.92 55425.47 88888.00 2007-04-18 05:50:23.000 108 12298.38 84.88 55425.45 88888.00 2007-04-18 05:50:23.125 108 12298.38 84.80 55425.45 88888.00 2007-04-18 05:50:23.250 108 12298.35 84.83 55425.47 88888.00 2007-04-18 05:50:23.375 108 12298.38 84.88 55425.43 88888.00 2007-04-18 05:50:23.500 108 12298.48 84.88 55425.47 88888.00 2007-04-18 05:50:23.625 108 12298.50 84.90 55425.50 88888.00 2007-04-18 05:50:23.750 108 12298.50 84.90 55425.53 88888.00 2007-04-18 05:50:23.875 108 12298.45 84.88 55425.47 88888.00 2007-04-18 05:50:24.000 108 12298.45 84.90 55425.45 88888.00 2007-04-18 05:50:24.125 108 12298.42 84.88 55425.47 88888.00 2007-04-18 05:50:24.250 108 12298.42 84.85 55425.47 88888.00 2007-04-18 05:50:24.375 108 12298.55 84.83 55425.45 88888.00 2007-04-18 05:50:24.500 108 12298.62 84.80 55425.45 88888.00 2007-04-18 05:50:24.625 108 12298.58 84.85 55425.45 88888.00 2007-04-18 05:50:24.750 108 12298.42 84.83 55425.40 88888.00 2007-04-18 05:50:24.875 108 12298.35 84.80 55425.43 88888.00 2007-04-18 05:50:25.000 108 12298.40 84.80 55425.43 88888.00 2007-04-18 05:50:25.125 108 12298.42 84.78 55425.40 88888.00 2007-04-18 05:50:25.250 108 12298.45 84.78 55425.40 88888.00 2007-04-18 05:50:25.375 108 12298.45 84.75 55425.38 88888.00 2007-04-18 05:50:25.500 108 12298.42 84.72 55425.38 88888.00 2007-04-18 05:50:25.625 108 12298.55 84.75 55425.40 88888.00 2007-04-18 05:50:25.750 108 12298.58 84.78 55425.40 88888.00 2007-04-18 05:50:25.875 108 12298.52 84.75 55425.43 88888.00 2007-04-18 05:50:26.000 108 12298.55 84.72 55425.40 88888.00 2007-04-18 05:50:26.125 108 12298.55 84.70 55425.38 88888.00 2007-04-18 05:50:26.250 108 12298.60 84.75 55425.43 88888.00 2007-04-18 05:50:26.375 108 12298.60 84.75 55425.40 88888.00 2007-04-18 05:50:26.500 108 12298.60 84.75 55425.38 88888.00 2007-04-18 05:50:26.625 108 12298.60 84.75 55425.38 88888.00 2007-04-18 05:50:26.750 108 12298.62 84.70 55425.38 88888.00 2007-04-18 05:50:26.875 108 12298.58 84.70 55425.35 88888.00 2007-04-18 05:50:27.000 108 12298.58 84.67 55425.38 88888.00 2007-04-18 05:50:27.125 108 12298.62 84.65 55425.38 88888.00 2007-04-18 05:50:27.250 108 12298.62 84.65 55425.38 88888.00 2007-04-18 05:50:27.375 108 12298.70 84.67 55425.38 88888.00 2007-04-18 05:50:27.500 108 12298.67 84.62 55425.38 88888.00 2007-04-18 05:50:27.625 108 12298.65 84.62 55425.35 88888.00 2007-04-18 05:50:27.750 108 12298.67 84.58 55425.38 88888.00 2007-04-18 05:50:27.875 108 12298.77 84.60 55425.38 88888.00 2007-04-18 05:50:28.000 108 12298.73 84.60 55425.35 88888.00 2007-04-18 05:50:28.125 108 12298.65 84.53 55425.30 88888.00 2007-04-18 05:50:28.250 108 12298.62 84.58 55425.30 88888.00 2007-04-18 05:50:28.375 108 12298.70 84.62 55425.35 88888.00 2007-04-18 05:50:28.500 108 12298.73 84.62 55425.35 88888.00 2007-04-18 05:50:28.625 108 12298.73 84.62 55425.35 88888.00 2007-04-18 05:50:28.750 108 12298.70 84.62 55425.35 88888.00 2007-04-18 05:50:28.875 108 12298.67 84.62 55425.32 88888.00 2007-04-18 05:50:29.000 108 12298.70 84.60 55425.32 88888.00 2007-04-18 05:50:29.125 108 12298.67 84.60 55425.32 88888.00 2007-04-18 05:50:29.250 108 12298.70 84.60 55425.30 88888.00 2007-04-18 05:50:29.375 108 12298.80 84.58 55425.32 88888.00 2007-04-18 05:50:29.500 108 12298.85 84.60 55425.32 88888.00 2007-04-18 05:50:29.625 108 12298.77 84.60 55425.28 88888.00 2007-04-18 05:50:29.750 108 12298.75 84.55 55425.28 88888.00 2007-04-18 05:50:29.875 108 12298.77 84.50 55425.28 88888.00 2007-04-18 05:50:30.000 108 12298.77 84.53 55425.25 88888.00 2007-04-18 05:50:30.125 108 12298.77 84.50 55425.25 88888.00 2007-04-18 05:50:30.250 108 12298.70 84.47 55425.25 88888.00 2007-04-18 05:50:30.375 108 12298.73 84.50 55425.28 88888.00 2007-04-18 05:50:30.500 108 12298.75 84.50 55425.25 88888.00 2007-04-18 05:50:30.625 108 12298.80 84.47 55425.28 88888.00 2007-04-18 05:50:30.750 108 12298.77 84.45 55425.25 88888.00 2007-04-18 05:50:30.875 108 12298.73 84.40 55425.20 88888.00 2007-04-18 05:50:31.000 108 12298.80 84.40 55425.20 88888.00 2007-04-18 05:50:31.125 108 12298.80 84.45 55425.28 88888.00 2007-04-18 05:50:31.250 108 12298.67 84.42 55425.28 88888.00 2007-04-18 05:50:31.375 108 12298.67 84.38 55425.25 88888.00 2007-04-18 05:50:31.500 108 12298.75 84.38 55425.20 88888.00 2007-04-18 05:50:31.625 108 12298.80 84.33 55425.28 88888.00 2007-04-18 05:50:31.750 108 12298.80 84.33 55425.25 88888.00 2007-04-18 05:50:31.875 108 12298.83 84.35 55425.25 88888.00 2007-04-18 05:50:32.000 108 12298.85 84.35 55425.25 88888.00 2007-04-18 05:50:32.125 108 12298.85 84.38 55425.25 88888.00 2007-04-18 05:50:32.250 108 12298.85 84.28 55425.20 88888.00 2007-04-18 05:50:32.375 108 12298.80 84.28 55425.18 88888.00 2007-04-18 05:50:32.500 108 12298.83 84.30 55425.25 88888.00 2007-04-18 05:50:32.625 108 12298.83 84.33 55425.25 88888.00 2007-04-18 05:50:32.750 108 12298.80 84.30 55425.25 88888.00 2007-04-18 05:50:32.875 108 12298.75 84.28 55425.22 88888.00 2007-04-18 05:50:33.000 108 12298.83 84.28 55425.22 88888.00 2007-04-18 05:50:33.125 108 12298.95 84.30 55425.25 88888.00 2007-04-18 05:50:33.250 108 12299.00 84.22 55425.22 88888.00 2007-04-18 05:50:33.375 108 12299.10 84.28 55425.20 88888.00 2007-04-18 05:50:33.500 108 12299.05 84.33 55425.22 88888.00 2007-04-18 05:50:33.625 108 12299.00 84.25 55425.22 88888.00 2007-04-18 05:50:33.750 108 12299.00 84.17 55425.22 88888.00 2007-04-18 05:50:33.875 108 12299.00 84.15 55425.18 88888.00 2007-04-18 05:50:34.000 108 12298.95 84.17 55425.20 88888.00 2007-04-18 05:50:34.125 108 12298.95 84.17 55425.20 88888.00 2007-04-18 05:50:34.250 108 12298.92 84.12 55425.20 88888.00 2007-04-18 05:50:34.375 108 12298.88 84.10 55425.18 88888.00 2007-04-18 05:50:34.500 108 12298.88 84.12 55425.18 88888.00 2007-04-18 05:50:34.625 108 12299.02 84.17 55425.20 88888.00 2007-04-18 05:50:34.750 108 12299.08 84.20 55425.20 88888.00 2007-04-18 05:50:34.875 108 12299.05 84.17 55425.18 88888.00 2007-04-18 05:50:35.000 108 12299.00 84.15 55425.15 88888.00 2007-04-18 05:50:35.125 108 12299.00 84.10 55425.15 88888.00 2007-04-18 05:50:35.250 108 12298.98 84.03 55425.12 88888.00 2007-04-18 05:50:35.375 108 12298.95 84.00 55425.07 88888.00 2007-04-18 05:50:35.500 108 12298.98 84.00 55425.10 88888.00 2007-04-18 05:50:35.625 108 12299.02 84.03 55425.12 88888.00 2007-04-18 05:50:35.750 108 12299.05 84.08 55425.12 88888.00 2007-04-18 05:50:35.875 108 12299.08 84.05 55425.15 88888.00 2007-04-18 05:50:36.000 108 12299.10 84.05 55425.12 88888.00 2007-04-18 05:50:36.125 108 12299.08 84.00 55425.12 88888.00 2007-04-18 05:50:36.250 108 12299.08 84.00 55425.07 88888.00 2007-04-18 05:50:36.375 108 12299.02 84.00 55425.07 88888.00 2007-04-18 05:50:36.500 108 12299.05 84.00 55425.10 88888.00 2007-04-18 05:50:36.625 108 12299.05 83.95 55425.10 88888.00 2007-04-18 05:50:36.750 108 12299.12 84.03 55425.10 88888.00 2007-04-18 05:50:36.875 108 12299.15 83.95 55425.05 88888.00 2007-04-18 05:50:37.000 108 12299.05 83.92 55425.05 88888.00 2007-04-18 05:50:37.125 108 12299.02 83.90 55425.03 88888.00 2007-04-18 05:50:37.250 108 12299.00 83.85 55425.03 88888.00 2007-04-18 05:50:37.375 108 12299.10 83.92 55425.10 88888.00 2007-04-18 05:50:37.500 108 12299.20 83.97 55425.10 88888.00 2007-04-18 05:50:37.625 108 12299.20 83.95 55425.03 88888.00 2007-04-18 05:50:37.750 108 12299.17 83.90 55425.03 88888.00 2007-04-18 05:50:37.875 108 12299.17 83.88 55425.03 88888.00 2007-04-18 05:50:38.000 108 12299.23 83.88 55425.05 88888.00 2007-04-18 05:50:38.125 108 12299.23 83.90 55425.03 88888.00 2007-04-18 05:50:38.250 108 12299.17 83.88 55425.00 88888.00 2007-04-18 05:50:38.375 108 12299.17 83.85 55425.00 88888.00 2007-04-18 05:50:38.500 108 12299.20 83.83 55425.03 88888.00 2007-04-18 05:50:38.625 108 12299.20 83.85 55425.03 88888.00 2007-04-18 05:50:38.750 108 12299.23 83.85 55425.03 88888.00 2007-04-18 05:50:38.875 108 12299.25 83.78 55425.03 88888.00 2007-04-18 05:50:39.000 108 12299.23 83.72 55425.00 88888.00 2007-04-18 05:50:39.125 108 12299.23 83.78 55425.03 88888.00 2007-04-18 05:50:39.250 108 12299.20 83.75 55425.03 88888.00 2007-04-18 05:50:39.375 108 12299.23 83.72 55425.03 88888.00 2007-04-18 05:50:39.500 108 12299.25 83.72 55424.97 88888.00 2007-04-18 05:50:39.625 108 12299.20 83.72 55424.97 88888.00 2007-04-18 05:50:39.750 108 12299.27 83.72 55425.03 88888.00 2007-04-18 05:50:39.875 108 12299.33 83.72 55425.00 88888.00 2007-04-18 05:50:40.000 108 12299.30 83.67 55424.97 88888.00 2007-04-18 05:50:40.125 108 12299.23 83.67 55425.00 88888.00 2007-04-18 05:50:40.250 108 12299.17 83.60 55425.00 88888.00 2007-04-18 05:50:40.375 108 12299.23 83.58 55424.97 88888.00 2007-04-18 05:50:40.500 108 12299.27 83.55 55424.97 88888.00 2007-04-18 05:50:40.625 108 12299.33 83.58 55425.00 88888.00 2007-04-18 05:50:40.750 108 12299.40 83.58 55425.03 88888.00 2007-04-18 05:50:40.875 108 12299.33 83.58 55425.00 88888.00 2007-04-18 05:50:41.000 108 12299.25 83.58 55424.95 88888.00 2007-04-18 05:50:41.125 108 12299.25 83.60 55424.97 88888.00 2007-04-18 05:50:41.250 108 12299.23 83.55 55424.93 88888.00 2007-04-18 05:50:41.375 108 12299.23 83.50 55424.93 88888.00 2007-04-18 05:50:41.500 108 12299.30 83.50 55424.93 88888.00 2007-04-18 05:50:41.625 108 12299.33 83.47 55424.93 88888.00 2007-04-18 05:50:41.750 108 12299.38 83.47 55424.95 88888.00 2007-04-18 05:50:41.875 108 12299.42 83.55 55424.95 88888.00 2007-04-18 05:50:42.000 108 12299.40 83.53 55424.95 88888.00 2007-04-18 05:50:42.125 108 12299.38 83.47 55425.00 88888.00 2007-04-18 05:50:42.250 108 12299.40 83.42 55425.00 88888.00 2007-04-18 05:50:42.375 108 12299.40 83.42 55424.97 88888.00 2007-04-18 05:50:42.500 108 12299.38 83.47 55424.97 88888.00 2007-04-18 05:50:42.625 108 12299.40 83.47 55424.97 88888.00 2007-04-18 05:50:42.750 108 12299.45 83.45 55424.97 88888.00 2007-04-18 05:50:42.875 108 12299.42 83.45 55424.95 88888.00 2007-04-18 05:50:43.000 108 12299.38 83.45 55424.93 88888.00 2007-04-18 05:50:43.125 108 12299.40 83.38 55424.95 88888.00 2007-04-18 05:50:43.250 108 12299.40 83.35 55424.97 88888.00 2007-04-18 05:50:43.375 108 12299.42 83.38 55424.95 88888.00 2007-04-18 05:50:43.500 108 12299.45 83.38 55424.95 88888.00 2007-04-18 05:50:43.625 108 12299.40 83.35 55424.97 88888.00 2007-04-18 05:50:43.750 108 12299.35 83.33 55424.93 88888.00 2007-04-18 05:50:43.875 108 12299.38 83.35 55424.90 88888.00 2007-04-18 05:50:44.000 108 12299.42 83.35 55424.90 88888.00 2007-04-18 05:50:44.125 108 12299.42 83.35 55424.90 88888.00 2007-04-18 05:50:44.250 108 12299.42 83.33 55424.95 88888.00 2007-04-18 05:50:44.375 108 12299.50 83.35 55424.95 88888.00 2007-04-18 05:50:44.500 108 12299.48 83.33 55424.90 88888.00 2007-04-18 05:50:44.625 108 12299.45 83.25 55424.88 88888.00 2007-04-18 05:50:44.750 108 12299.45 83.22 55424.90 88888.00 2007-04-18 05:50:44.875 108 12299.38 83.20 55424.90 88888.00 2007-04-18 05:50:45.000 108 12299.35 83.17 55424.85 88888.00 2007-04-18 05:50:45.125 108 12299.42 83.15 55424.85 88888.00 2007-04-18 05:50:45.250 108 12299.50 83.22 55424.90 88888.00 2007-04-18 05:50:45.375 108 12299.55 83.20 55424.88 88888.00 2007-04-18 05:50:45.500 108 12299.50 83.17 55424.88 88888.00 2007-04-18 05:50:45.625 108 12299.48 83.12 55424.88 88888.00 2007-04-18 05:50:45.750 108 12299.48 83.10 55424.88 88888.00 2007-04-18 05:50:45.875 108 12299.55 83.10 55424.82 88888.00 2007-04-18 05:50:46.000 108 12299.60 83.12 55424.82 88888.00 2007-04-18 05:50:46.125 108 12299.55 83.08 55424.82 88888.00 2007-04-18 05:50:46.250 108 12299.48 82.97 55424.82 88888.00 2007-04-18 05:50:46.375 108 12299.50 82.97 55424.85 88888.00 2007-04-18 05:50:46.500 108 12299.58 83.05 55424.88 88888.00 2007-04-18 05:50:46.625 108 12299.62 83.05 55424.85 88888.00 2007-04-18 05:50:46.750 108 12299.65 83.10 55424.88 88888.00 2007-04-18 05:50:46.875 108 12299.70 83.08 55424.85 88888.00 2007-04-18 05:50:47.000 108 12299.67 83.00 55424.82 88888.00 2007-04-18 05:50:47.125 108 12299.65 82.90 55424.82 88888.00 2007-04-18 05:50:47.250 108 12299.60 82.90 55424.85 88888.00 2007-04-18 05:50:47.375 108 12299.60 82.97 55424.82 88888.00 2007-04-18 05:50:47.500 108 12299.60 82.97 55424.80 88888.00 2007-04-18 05:50:47.625 108 12299.55 82.97 55424.80 88888.00 2007-04-18 05:50:47.750 108 12299.58 82.97 55424.80 88888.00 2007-04-18 05:50:47.875 108 12299.55 82.95 55424.78 88888.00 2007-04-18 05:50:48.000 108 12299.52 82.92 55424.75 88888.00 2007-04-18 05:50:48.125 108 12299.62 82.97 55424.80 88888.00 2007-04-18 05:50:48.250 108 12299.62 82.90 55424.78 88888.00 2007-04-18 05:50:48.375 108 12299.67 82.88 55424.78 88888.00 2007-04-18 05:50:48.500 108 12299.62 82.88 55424.78 88888.00 2007-04-18 05:50:48.625 108 12299.65 82.92 55424.80 88888.00 2007-04-18 05:50:48.750 108 12299.60 82.90 55424.80 88888.00 2007-04-18 05:50:48.875 108 12299.58 82.85 55424.80 88888.00 2007-04-18 05:50:49.000 108 12299.58 82.88 55424.82 88888.00 2007-04-18 05:50:49.125 108 12299.67 82.88 55424.82 88888.00 2007-04-18 05:50:49.250 108 12299.67 82.80 55424.80 88888.00 2007-04-18 05:50:49.375 108 12299.65 82.78 55424.80 88888.00 2007-04-18 05:50:49.500 108 12299.58 82.72 55424.78 88888.00 2007-04-18 05:50:49.625 108 12299.67 82.75 55424.78 88888.00 2007-04-18 05:50:49.750 108 12299.73 82.78 55424.78 88888.00 2007-04-18 05:50:49.875 108 12299.67 82.78 55424.78 88888.00 2007-04-18 05:50:50.000 108 12299.65 82.78 55424.75 88888.00 2007-04-18 05:50:50.125 108 12299.73 82.72 55424.78 88888.00 2007-04-18 05:50:50.250 108 12299.73 82.67 55424.78 88888.00 2007-04-18 05:50:50.375 108 12299.70 82.72 55424.75 88888.00 2007-04-18 05:50:50.500 108 12299.70 82.67 55424.75 88888.00 2007-04-18 05:50:50.625 108 12299.85 82.70 55424.78 88888.00 2007-04-18 05:50:50.750 108 12299.92 82.70 55424.75 88888.00 2007-04-18 05:50:50.875 108 12299.77 82.62 55424.72 88888.00 2007-04-18 05:50:51.000 108 12299.75 82.58 55424.68 88888.00 2007-04-18 05:50:51.125 108 12299.73 82.62 55424.72 88888.00 2007-04-18 05:50:51.250 108 12299.75 82.60 55424.75 88888.00 2007-04-18 05:50:51.375 108 12299.73 82.58 55424.75 88888.00 2007-04-18 05:50:51.500 108 12299.70 82.62 55424.75 88888.00 2007-04-18 05:50:51.625 108 12299.73 82.62 55424.75 88888.00 2007-04-18 05:50:51.750 108 12299.83 82.60 55424.75 88888.00 2007-04-18 05:50:51.875 108 12299.88 82.58 55424.75 88888.00 2007-04-18 05:50:52.000 108 12299.83 82.50 55424.70 88888.00 2007-04-18 05:50:52.125 108 12299.80 82.47 55424.75 88888.00 2007-04-18 05:50:52.250 108 12299.80 82.55 55424.72 88888.00 2007-04-18 05:50:52.375 108 12299.77 82.55 55424.70 88888.00 2007-04-18 05:50:52.500 108 12299.75 82.58 55424.72 88888.00 2007-04-18 05:50:52.625 108 12299.83 82.58 55424.72 88888.00 2007-04-18 05:50:52.750 108 12299.90 82.60 55424.70 88888.00 2007-04-18 05:50:52.875 108 12299.88 82.53 55424.70 88888.00 2007-04-18 05:50:53.000 108 12299.80 82.45 55424.65 88888.00 2007-04-18 05:50:53.125 108 12299.77 82.45 55424.68 88888.00 2007-04-18 05:50:53.250 108 12299.83 82.50 55424.68 88888.00 2007-04-18 05:50:53.375 108 12299.88 82.45 55424.68 88888.00 2007-04-18 05:50:53.500 108 12299.90 82.45 55424.70 88888.00 2007-04-18 05:50:53.625 108 12299.95 82.47 55424.68 88888.00 2007-04-18 05:50:53.750 108 12299.88 82.40 55424.68 88888.00 2007-04-18 05:50:53.875 108 12299.80 82.35 55424.65 88888.00 2007-04-18 05:50:54.000 108 12299.88 82.40 55424.68 88888.00 2007-04-18 05:50:54.125 108 12299.92 82.35 55424.70 88888.00 2007-04-18 05:50:54.250 108 12299.92 82.35 55424.70 88888.00 2007-04-18 05:50:54.375 108 12299.92 82.38 55424.70 88888.00 2007-04-18 05:50:54.500 108 12299.90 82.35 55424.70 88888.00 2007-04-18 05:50:54.625 108 12299.90 82.28 55424.68 88888.00 2007-04-18 05:50:54.750 108 12299.90 82.25 55424.68 88888.00 2007-04-18 05:50:54.875 108 12299.88 82.30 55424.65 88888.00 2007-04-18 05:50:55.000 108 12299.88 82.25 55424.65 88888.00 2007-04-18 05:50:55.125 108 12299.85 82.25 55424.70 88888.00 2007-04-18 05:50:55.250 108 12299.90 82.28 55424.70 88888.00 2007-04-18 05:50:55.375 108 12299.98 82.25 55424.68 88888.00 2007-04-18 05:50:55.500 108 12299.98 82.25 55424.62 88888.00 2007-04-18 05:50:55.625 108 12299.92 82.25 55424.65 88888.00 2007-04-18 05:50:55.750 108 12299.92 82.17 55424.62 88888.00 2007-04-18 05:50:55.875 108 12299.90 82.15 55424.65 88888.00 2007-04-18 05:50:56.000 108 12299.92 82.20 55424.68 88888.00 2007-04-18 05:50:56.125 108 12299.92 82.17 55424.70 88888.00 2007-04-18 05:50:56.250 108 12299.90 82.12 55424.65 88888.00 2007-04-18 05:50:56.375 108 12300.02 82.15 55424.68 88888.00 2007-04-18 05:50:56.500 108 12300.02 82.10 55424.65 88888.00 2007-04-18 05:50:56.625 108 12300.00 82.12 55424.60 88888.00 2007-04-18 05:50:56.750 108 12299.98 82.12 55424.65 88888.00 2007-04-18 05:50:56.875 108 12300.05 82.12 55424.65 88888.00 2007-04-18 05:50:57.000 108 12300.08 82.12 55424.65 88888.00 2007-04-18 05:50:57.125 108 12300.02 82.10 55424.65 88888.00 2007-04-18 05:50:57.250 108 12299.95 82.03 55424.62 88888.00 2007-04-18 05:50:57.375 108 12299.98 82.08 55424.62 88888.00 2007-04-18 05:50:57.500 108 12300.00 82.15 55424.65 88888.00 2007-04-18 05:50:57.625 108 12300.02 82.10 55424.68 88888.00 2007-04-18 05:50:57.750 108 12300.02 82.00 55424.62 88888.00 2007-04-18 05:50:57.875 108 12300.02 81.97 55424.62 88888.00 2007-04-18 05:50:58.000 108 12300.05 82.05 55424.62 88888.00 2007-04-18 05:50:58.125 108 12300.10 81.97 55424.60 88888.00 2007-04-18 05:50:58.250 108 12300.02 81.97 55424.57 88888.00 2007-04-18 05:50:58.375 108 12300.00 82.00 55424.55 88888.00 2007-04-18 05:50:58.500 108 12300.00 81.97 55424.55 88888.00 2007-04-18 05:50:58.625 108 12299.98 81.92 55424.55 88888.00 2007-04-18 05:50:58.750 108 12299.95 81.88 55424.55 88888.00 2007-04-18 05:50:58.875 108 12300.02 81.90 55424.57 88888.00 2007-04-18 05:50:59.000 108 12300.00 81.92 55424.57 88888.00 2007-04-18 05:50:59.125 108 12299.98 81.95 55424.60 88888.00 2007-04-18 05:50:59.250 108 12299.98 81.97 55424.57 88888.00 2007-04-18 05:50:59.375 108 12299.98 81.92 55424.57 88888.00 2007-04-18 05:50:59.500 108 12299.92 81.85 55424.55 88888.00 2007-04-18 05:50:59.625 108 12299.95 81.83 55424.57 88888.00 2007-04-18 05:50:59.750 108 12300.08 81.85 55424.55 88888.00 2007-04-18 05:50:59.875 108 12300.05 81.85 55424.53 88888.00 2007-04-18 05:51:00.000 108 12300.05 81.88 55424.53 88888.00 2007-04-18 05:51:00.125 108 12300.12 81.90 55424.57 88888.00 2007-04-18 05:51:00.250 108 12300.10 81.78 55424.53 88888.00 2007-04-18 05:51:00.375 108 12300.02 81.70 55424.50 88888.00 2007-04-18 05:51:00.500 108 12300.02 81.70 55424.53 88888.00 2007-04-18 05:51:00.625 108 12300.05 81.72 55424.57 88888.00 2007-04-18 05:51:00.750 108 12300.05 81.75 55424.57 88888.00 2007-04-18 05:51:00.875 108 12300.02 81.75 55424.57 88888.00 2007-04-18 05:51:01.000 108 12299.98 81.75 55424.55 88888.00 2007-04-18 05:51:01.125 108 12299.90 81.75 55424.55 88888.00 2007-04-18 05:51:01.250 108 12299.88 81.67 55424.53 88888.00 2007-04-18 05:51:01.375 108 12299.92 81.65 55424.50 88888.00 2007-04-18 05:51:01.500 108 12299.98 81.67 55424.53 88888.00 2007-04-18 05:51:01.625 108 12300.05 81.67 55424.55 88888.00 2007-04-18 05:51:01.750 108 12300.05 81.65 55424.55 88888.00 2007-04-18 05:51:01.875 108 12300.05 81.70 55424.55 88888.00 2007-04-18 05:51:02.000 108 12300.02 81.67 55424.50 88888.00 2007-04-18 05:51:02.125 108 12300.05 81.67 55424.50 88888.00 2007-04-18 05:51:02.250 108 12300.02 81.65 55424.53 88888.00 2007-04-18 05:51:02.375 108 12300.05 81.65 55424.53 88888.00 2007-04-18 05:51:02.500 108 12300.02 81.67 55424.55 88888.00 2007-04-18 05:51:02.625 108 12300.08 81.70 55424.55 88888.00 2007-04-18 05:51:02.750 108 12300.10 81.70 55424.55 88888.00 2007-04-18 05:51:02.875 108 12300.10 81.65 55424.53 88888.00 2007-04-18 05:51:03.000 108 12300.12 81.62 55424.50 88888.00 2007-04-18 05:51:03.125 108 12300.12 81.58 55424.47 88888.00 2007-04-18 05:51:03.250 108 12300.10 81.65 55424.55 88888.00 2007-04-18 05:51:03.375 108 12300.15 81.67 55424.53 88888.00 2007-04-18 05:51:03.500 108 12300.12 81.65 55424.53 88888.00 2007-04-18 05:51:03.625 108 12300.12 81.60 55424.55 88888.00 2007-04-18 05:51:03.750 108 12300.20 81.62 55424.57 88888.00 2007-04-18 05:51:03.875 108 12300.17 81.58 55424.57 88888.00 2007-04-18 05:51:04.000 108 12300.15 81.55 55424.53 88888.00 2007-04-18 05:51:04.125 108 12300.10 81.55 55424.53 88888.00 2007-04-18 05:51:04.250 108 12300.05 81.53 55424.55 88888.00 2007-04-18 05:51:04.375 108 12300.02 81.53 55424.50 88888.00 2007-04-18 05:51:04.500 108 12300.00 81.50 55424.50 88888.00 2007-04-18 05:51:04.625 108 12300.00 81.42 55424.50 88888.00 2007-04-18 05:51:04.750 108 12299.98 81.42 55424.50 88888.00 2007-04-18 05:51:04.875 108 12300.05 81.50 55424.50 88888.00 2007-04-18 05:51:05.000 108 12300.02 81.47 55424.45 88888.00 2007-04-18 05:51:05.125 108 12299.98 81.42 55424.47 88888.00 2007-04-18 05:51:05.250 108 12300.02 81.45 55424.50 88888.00 2007-04-18 05:51:05.375 108 12300.12 81.45 55424.50 88888.00 2007-04-18 05:51:05.500 108 12300.15 81.40 55424.47 88888.00 2007-04-18 05:51:05.625 108 12300.15 81.40 55424.47 88888.00 2007-04-18 05:51:05.750 108 12300.25 81.40 55424.45 88888.00 2007-04-18 05:51:05.875 108 12300.17 81.38 55424.43 88888.00 2007-04-18 05:51:06.000 108 12300.17 81.40 55424.40 88888.00 2007-04-18 05:51:06.125 108 12300.17 81.38 55424.45 88888.00 2007-04-18 05:51:06.250 108 12300.20 81.33 55424.43 88888.00 2007-04-18 05:51:06.375 108 12300.23 81.40 55424.47 88888.00 2007-04-18 05:51:06.500 108 12300.23 81.45 55424.50 88888.00 2007-04-18 05:51:06.625 108 12300.20 81.38 55424.47 88888.00 2007-04-18 05:51:06.750 108 12300.23 81.30 55424.45 88888.00 2007-04-18 05:51:06.875 108 12300.25 81.28 55424.43 88888.00 2007-04-18 05:51:07.000 108 12300.30 81.33 55424.43 88888.00 2007-04-18 05:51:07.125 108 12300.30 81.35 55424.45 88888.00 2007-04-18 05:51:07.250 108 12300.23 81.30 55424.47 88888.00 2007-04-18 05:51:07.375 108 12300.15 81.30 55424.47 88888.00 2007-04-18 05:51:07.500 108 12300.10 81.28 55424.45 88888.00 2007-04-18 05:51:07.625 108 12300.12 81.33 55424.45 88888.00 2007-04-18 05:51:07.750 108 12300.20 81.30 55424.45 88888.00 2007-04-18 05:51:07.875 108 12300.17 81.25 55424.43 88888.00 2007-04-18 05:51:08.000 108 12300.12 81.25 55424.43 88888.00 2007-04-18 05:51:08.125 108 12300.15 81.22 55424.43 88888.00 2007-04-18 05:51:08.250 108 12300.23 81.33 55424.45 88888.00 2007-04-18 05:51:08.375 108 12300.33 81.30 55424.43 88888.00 2007-04-18 05:51:08.500 108 12300.30 81.25 55424.43 88888.00 2007-04-18 05:51:08.625 108 12300.30 81.25 55424.43 88888.00 2007-04-18 05:51:08.750 108 12300.20 81.20 55424.40 88888.00 2007-04-18 05:51:08.875 108 12300.17 81.20 55424.43 88888.00 2007-04-18 05:51:09.000 108 12300.23 81.22 55424.45 88888.00 2007-04-18 05:51:09.125 108 12300.25 81.22 55424.43 88888.00 2007-04-18 05:51:09.250 108 12300.25 81.17 55424.43 88888.00 2007-04-18 05:51:09.375 108 12300.23 81.22 55424.40 88888.00 2007-04-18 05:51:09.500 108 12300.23 81.20 55424.35 88888.00 2007-04-18 05:51:09.625 108 12300.30 81.17 55424.38 88888.00 2007-04-18 05:51:09.750 108 12300.35 81.17 55424.38 88888.00 2007-04-18 05:51:09.875 108 12300.25 81.15 55424.43 88888.00 2007-04-18 05:51:10.000 108 12300.17 81.10 55424.38 88888.00 2007-04-18 05:51:10.125 108 12300.17 81.03 55424.38 88888.00 2007-04-18 05:51:10.250 108 12300.23 81.05 55424.38 88888.00 2007-04-18 05:51:10.375 108 12300.25 81.05 55424.35 88888.00 2007-04-18 05:51:10.500 108 12300.27 81.10 55424.38 88888.00 2007-04-18 05:51:10.625 108 12300.25 81.03 55424.35 88888.00 2007-04-18 05:51:10.750 108 12300.25 81.00 55424.38 88888.00 2007-04-18 05:51:10.875 108 12300.23 81.10 55424.38 88888.00 2007-04-18 05:51:11.000 108 12300.23 81.08 55424.38 88888.00 2007-04-18 05:51:11.125 108 12300.23 81.03 55424.40 88888.00 2007-04-18 05:51:11.250 108 12300.20 81.03 55424.40 88888.00 2007-04-18 05:51:11.375 108 12300.20 81.08 55424.38 88888.00 2007-04-18 05:51:11.500 108 12300.23 81.05 55424.35 88888.00 2007-04-18 05:51:11.625 108 12300.23 80.97 55424.35 88888.00 2007-04-18 05:51:11.750 108 12300.27 80.97 55424.35 88888.00 2007-04-18 05:51:11.875 108 12300.23 81.03 55424.32 88888.00 2007-04-18 05:51:12.000 108 12300.23 81.05 55424.35 88888.00 2007-04-18 05:51:12.125 108 12300.12 81.00 55424.30 88888.00 2007-04-18 05:51:12.250 108 12300.15 80.95 55424.32 88888.00 2007-04-18 05:51:12.375 108 12300.25 80.95 55424.32 88888.00 2007-04-18 05:51:12.500 108 12300.27 80.95 55424.38 88888.00 2007-04-18 05:51:12.625 108 12300.30 80.95 55424.40 88888.00 2007-04-18 05:51:12.750 108 12300.30 80.95 55424.38 88888.00 2007-04-18 05:51:12.875 108 12300.30 80.97 55424.32 88888.00 2007-04-18 05:51:13.000 108 12300.30 80.92 55424.32 88888.00 2007-04-18 05:51:13.125 108 12300.35 80.85 55424.30 88888.00 2007-04-18 05:51:13.250 108 12300.30 80.88 55424.30 88888.00 2007-04-18 05:51:13.375 108 12300.25 80.92 55424.30 88888.00 2007-04-18 05:51:13.500 108 12300.17 80.90 55424.30 88888.00 2007-04-18 05:51:13.625 108 12300.23 80.88 55424.30 88888.00 2007-04-18 05:51:13.750 108 12300.23 80.85 55424.30 88888.00 2007-04-18 05:51:13.875 108 12300.20 80.85 55424.32 88888.00 2007-04-18 05:51:14.000 108 12300.23 80.85 55424.32 88888.00 2007-04-18 05:51:14.125 108 12300.17 80.80 55424.32 88888.00 2007-04-18 05:51:14.250 108 12300.12 80.72 55424.30 88888.00 2007-04-18 05:51:14.375 108 12300.17 80.75 55424.30 88888.00 2007-04-18 05:51:14.500 108 12300.23 80.83 55424.32 88888.00 2007-04-18 05:51:14.625 108 12300.27 80.90 55424.38 88888.00 2007-04-18 05:51:14.750 108 12300.30 80.88 55424.32 88888.00 2007-04-18 05:51:14.875 108 12300.23 80.80 55424.32 88888.00 2007-04-18 05:51:15.000 108 12300.23 80.78 55424.25 88888.00 2007-04-18 05:51:15.125 108 12300.25 80.78 55424.25 88888.00 2007-04-18 05:51:15.250 108 12300.33 80.78 55424.30 88888.00 2007-04-18 05:51:15.375 108 12300.33 80.78 55424.30 88888.00 2007-04-18 05:51:15.500 108 12300.35 80.80 55424.32 88888.00 2007-04-18 05:51:15.625 108 12300.38 80.78 55424.30 88888.00 2007-04-18 05:51:15.750 108 12300.35 80.75 55424.28 88888.00 2007-04-18 05:51:15.875 108 12300.35 80.78 55424.30 88888.00 2007-04-18 05:51:16.000 108 12300.25 80.75 55424.28 88888.00 2007-04-18 05:51:16.125 108 12300.27 80.75 55424.32 88888.00 2007-04-18 05:51:16.250 108 12300.23 80.72 55424.30 88888.00 2007-04-18 05:51:16.375 108 12300.30 80.75 55424.32 88888.00 2007-04-18 05:51:16.500 108 12300.33 80.70 55424.35 88888.00 2007-04-18 05:51:16.625 108 12300.25 80.65 55424.30 88888.00 2007-04-18 05:51:16.750 108 12300.27 80.62 55424.32 88888.00 2007-04-18 05:51:16.875 108 12300.25 80.62 55424.30 88888.00 2007-04-18 05:51:17.000 108 12300.27 80.62 55424.32 88888.00 2007-04-18 05:51:17.125 108 12300.25 80.62 55424.35 88888.00 2007-04-18 05:51:17.250 108 12300.23 80.62 55424.30 88888.00 2007-04-18 05:51:17.375 108 12300.23 80.65 55424.28 88888.00 2007-04-18 05:51:17.500 108 12300.27 80.65 55424.30 88888.00 2007-04-18 05:51:17.625 108 12300.33 80.67 55424.30 88888.00 2007-04-18 05:51:17.750 108 12300.35 80.67 55424.28 88888.00 2007-04-18 05:51:17.875 108 12300.38 80.67 55424.25 88888.00 2007-04-18 05:51:18.000 108 12300.33 80.60 55424.22 88888.00 2007-04-18 05:51:18.125 108 12300.35 80.58 55424.25 88888.00 2007-04-18 05:51:18.250 108 12300.38 80.55 55424.25 88888.00 2007-04-18 05:51:18.375 108 12300.38 80.53 55424.25 88888.00 2007-04-18 05:51:18.500 108 12300.45 80.55 55424.25 88888.00 2007-04-18 05:51:18.625 108 12300.42 80.55 55424.20 88888.00 2007-04-18 05:51:18.750 108 12300.30 80.47 55424.20 88888.00 2007-04-18 05:51:18.875 108 12300.33 80.47 55424.20 88888.00 2007-04-18 05:51:19.000 108 12300.38 80.47 55424.18 88888.00 2007-04-18 05:51:19.125 108 12300.33 80.55 55424.22 88888.00 2007-04-18 05:51:19.250 108 12300.38 80.53 55424.22 88888.00 2007-04-18 05:51:19.375 108 12300.40 80.55 55424.22 88888.00 2007-04-18 05:51:19.500 108 12300.45 80.50 55424.15 88888.00 2007-04-18 05:51:19.625 108 12300.40 80.45 55424.12 88888.00 2007-04-18 05:51:19.750 108 12300.35 80.42 55424.18 88888.00 2007-04-18 05:51:19.875 108 12300.30 80.45 55424.18 88888.00 2007-04-18 05:51:20.000 108 12300.27 80.47 55424.15 88888.00 2007-04-18 05:51:20.125 108 12300.33 80.42 55424.15 88888.00 2007-04-18 05:51:20.250 108 12300.40 80.38 55424.12 88888.00 2007-04-18 05:51:20.375 108 12300.40 80.35 55424.15 88888.00 2007-04-18 05:51:20.500 108 12300.42 80.38 55424.15 88888.00 2007-04-18 05:51:20.625 108 12300.35 80.38 55424.15 88888.00 2007-04-18 05:51:20.750 108 12300.42 80.38 55424.18 88888.00 2007-04-18 05:51:20.875 108 12300.42 80.40 55424.18 88888.00 2007-04-18 05:51:21.000 108 12300.42 80.38 55424.12 88888.00 2007-04-18 05:51:21.125 108 12300.33 80.38 55424.12 88888.00 2007-04-18 05:51:21.250 108 12300.35 80.35 55424.12 88888.00 2007-04-18 05:51:21.375 108 12300.48 80.33 55424.12 88888.00 2007-04-18 05:51:21.500 108 12300.48 80.33 55424.10 88888.00 2007-04-18 05:51:21.625 108 12300.42 80.35 55424.12 88888.00 2007-04-18 05:51:21.750 108 12300.42 80.35 55424.15 88888.00 2007-04-18 05:51:21.875 108 12300.40 80.33 55424.10 88888.00 2007-04-18 05:51:22.000 108 12300.38 80.28 55424.10 88888.00 2007-04-18 05:51:22.125 108 12300.38 80.30 55424.10 88888.00 2007-04-18 05:51:22.250 108 12300.40 80.30 55424.10 88888.00 2007-04-18 05:51:22.375 108 12300.45 80.33 55424.10 88888.00 2007-04-18 05:51:22.500 108 12300.52 80.38 55424.10 88888.00 2007-04-18 05:51:22.625 108 12300.55 80.40 55424.12 88888.00 2007-04-18 05:51:22.750 108 12300.48 80.33 55424.12 88888.00 2007-04-18 05:51:22.875 108 12300.45 80.30 55424.12 88888.00 2007-04-18 05:51:23.000 108 12300.38 80.25 55424.10 88888.00 2007-04-18 05:51:23.125 108 12300.33 80.20 55424.07 88888.00 2007-04-18 05:51:23.250 108 12300.33 80.20 55424.10 88888.00 2007-04-18 05:51:23.375 108 12300.42 80.25 55424.12 88888.00 2007-04-18 05:51:23.500 108 12300.45 80.25 55424.10 88888.00 2007-04-18 05:51:23.625 108 12300.40 80.17 55424.10 88888.00 2007-04-18 05:51:23.750 108 12300.38 80.12 55424.10 88888.00 2007-04-18 05:51:23.875 108 12300.30 80.12 55424.10 88888.00 2007-04-18 05:51:24.000 108 12300.35 80.15 55424.07 88888.00 2007-04-18 05:51:24.125 108 12300.40 80.15 55424.07 88888.00 2007-04-18 05:51:24.250 108 12300.40 80.17 55424.12 88888.00 2007-04-18 05:51:24.375 108 12300.50 80.20 55424.12 88888.00 2007-04-18 05:51:24.500 108 12300.45 80.17 55424.10 88888.00 2007-04-18 05:51:24.625 108 12300.33 80.08 55424.07 88888.00 2007-04-18 05:51:24.750 108 12300.38 80.08 55424.07 88888.00 2007-04-18 05:51:24.875 108 12300.40 80.10 55424.10 88888.00 2007-04-18 05:51:25.000 108 12300.40 80.12 55424.10 88888.00 2007-04-18 05:51:25.125 108 12300.45 80.15 55424.12 88888.00 2007-04-18 05:51:25.250 108 12300.40 80.08 55424.10 88888.00 2007-04-18 05:51:25.375 108 12300.35 80.05 55424.07 88888.00 2007-04-18 05:51:25.500 108 12300.35 80.00 55424.07 88888.00 2007-04-18 05:51:25.625 108 12300.40 80.03 55424.05 88888.00 2007-04-18 05:51:25.750 108 12300.40 80.05 55424.05 88888.00 2007-04-18 05:51:25.875 108 12300.38 80.03 55424.05 88888.00 2007-04-18 05:51:26.000 108 12300.48 80.00 55424.05 88888.00 2007-04-18 05:51:26.125 108 12300.48 80.00 55424.07 88888.00 2007-04-18 05:51:26.250 108 12300.38 80.00 55424.03 88888.00 2007-04-18 05:51:26.375 108 12300.38 80.03 55424.03 88888.00 2007-04-18 05:51:26.500 108 12300.48 80.00 55424.03 88888.00 2007-04-18 05:51:26.625 108 12300.52 79.95 55424.03 88888.00 2007-04-18 05:51:26.750 108 12300.52 79.97 55424.00 88888.00 2007-04-18 05:51:26.875 108 12300.50 80.00 55424.03 88888.00 2007-04-18 05:51:27.000 108 12300.48 80.00 55424.03 88888.00 2007-04-18 05:51:27.125 108 12300.45 79.95 55424.03 88888.00 2007-04-18 05:51:27.250 108 12300.50 79.92 55424.05 88888.00 2007-04-18 05:51:27.375 108 12300.50 79.90 55424.00 88888.00 2007-04-18 05:51:27.500 108 12300.48 79.83 55424.00 88888.00 2007-04-18 05:51:27.625 108 12300.50 79.88 55424.03 88888.00 2007-04-18 05:51:27.750 108 12300.52 79.92 55424.05 88888.00 2007-04-18 05:51:27.875 108 12300.55 79.88 55424.00 88888.00 2007-04-18 05:51:28.000 108 12300.52 79.88 55423.97 88888.00 2007-04-18 05:51:28.125 108 12300.50 79.85 55423.97 88888.00 2007-04-18 05:51:28.250 108 12300.42 79.83 55423.97 88888.00 2007-04-18 05:51:28.375 108 12300.42 79.83 55424.00 88888.00 2007-04-18 05:51:28.500 108 12300.50 79.88 55424.00 88888.00 2007-04-18 05:51:28.625 108 12300.52 79.90 55423.97 88888.00 2007-04-18 05:51:28.750 108 12300.50 79.88 55424.00 88888.00 2007-04-18 05:51:28.875 108 12300.45 79.88 55424.03 88888.00 2007-04-18 05:51:29.000 108 12300.48 79.83 55423.97 88888.00 2007-04-18 05:51:29.125 108 12300.45 79.85 55423.97 88888.00 2007-04-18 05:51:29.250 108 12300.45 79.78 55424.00 88888.00 2007-04-18 05:51:29.375 108 12300.45 79.75 55424.00 88888.00 2007-04-18 05:51:29.500 108 12300.42 79.75 55424.00 88888.00 2007-04-18 05:51:29.625 108 12300.45 79.75 55423.97 88888.00 2007-04-18 05:51:29.750 108 12300.45 79.83 55423.97 88888.00 2007-04-18 05:51:29.875 108 12300.45 79.85 55424.00 88888.00 2007-04-18 05:51:30.000 108 12300.50 79.78 55424.00 88888.00 2007-04-18 05:51:30.125 108 12300.48 79.75 55424.00 88888.00 2007-04-18 05:51:30.250 108 12300.42 79.70 55424.00 88888.00 2007-04-18 05:51:30.375 108 12300.45 79.70 55423.97 88888.00 2007-04-18 05:51:30.500 108 12300.50 79.72 55423.97 88888.00 2007-04-18 05:51:30.625 108 12300.45 79.67 55423.97 88888.00 2007-04-18 05:51:30.750 108 12300.45 79.67 55423.95 88888.00 2007-04-18 05:51:30.875 108 12300.48 79.67 55423.95 88888.00 2007-04-18 05:51:31.000 108 12300.45 79.65 55423.93 88888.00 2007-04-18 05:51:31.125 108 12300.42 79.70 55423.95 88888.00 2007-04-18 05:51:31.250 108 12300.42 79.67 55423.93 88888.00 2007-04-18 05:51:31.375 108 12300.40 79.65 55423.93 88888.00 2007-04-18 05:51:31.500 108 12300.45 79.67 55423.95 88888.00 2007-04-18 05:51:31.625 108 12300.45 79.67 55423.97 88888.00 2007-04-18 05:51:31.750 108 12300.50 79.62 55423.95 88888.00 2007-04-18 05:51:31.875 108 12300.48 79.55 55423.90 88888.00 2007-04-18 05:51:32.000 108 12300.40 79.55 55423.93 88888.00 2007-04-18 05:51:32.125 108 12300.42 79.58 55423.93 88888.00 2007-04-18 05:51:32.250 108 12300.35 79.50 55423.90 88888.00 2007-04-18 05:51:32.375 108 12300.42 79.60 55423.93 88888.00 2007-04-18 05:51:32.500 108 12300.50 79.60 55423.90 88888.00 2007-04-18 05:51:32.625 108 12300.50 79.60 55423.90 88888.00 2007-04-18 05:51:32.750 108 12300.50 79.60 55423.90 88888.00 2007-04-18 05:51:32.875 108 12300.52 79.62 55423.88 88888.00 2007-04-18 05:51:33.000 108 12300.55 79.58 55423.90 88888.00 2007-04-18 05:51:33.125 108 12300.60 79.58 55423.93 88888.00 2007-04-18 05:51:33.250 108 12300.50 79.58 55423.90 88888.00 2007-04-18 05:51:33.375 108 12300.48 79.58 55423.90 88888.00 2007-04-18 05:51:33.500 108 12300.52 79.58 55423.88 88888.00 2007-04-18 05:51:33.625 108 12300.60 79.53 55423.90 88888.00 2007-04-18 05:51:33.750 108 12300.58 79.47 55423.90 88888.00 2007-04-18 05:51:33.875 108 12300.58 79.50 55423.88 88888.00 2007-04-18 05:51:34.000 108 12300.62 79.47 55423.85 88888.00 2007-04-18 05:51:34.125 108 12300.62 79.47 55423.82 88888.00 2007-04-18 05:51:34.250 108 12300.58 79.45 55423.85 88888.00 2007-04-18 05:51:34.375 108 12300.55 79.42 55423.82 88888.00 2007-04-18 05:51:34.500 108 12300.58 79.45 55423.85 88888.00 2007-04-18 05:51:34.625 108 12300.60 79.42 55423.85 88888.00 2007-04-18 05:51:34.750 108 12300.60 79.47 55423.85 88888.00 2007-04-18 05:51:34.875 108 12300.55 79.42 55423.85 88888.00 2007-04-18 05:51:35.000 108 12300.48 79.40 55423.80 88888.00 2007-04-18 05:51:35.125 108 12300.48 79.33 55423.75 88888.00 2007-04-18 05:51:35.250 108 12300.58 79.35 55423.80 88888.00 2007-04-18 05:51:35.375 108 12300.70 79.40 55423.78 88888.00 2007-04-18 05:51:35.500 108 12300.65 79.42 55423.80 88888.00 2007-04-18 05:51:35.625 108 12300.67 79.38 55423.80 88888.00 2007-04-18 05:51:35.750 108 12300.73 79.35 55423.82 88888.00 2007-04-18 05:51:35.875 108 12300.70 79.38 55423.85 88888.00 2007-04-18 05:51:36.000 108 12300.60 79.33 55423.80 88888.00 2007-04-18 05:51:36.125 108 12300.58 79.28 55423.80 88888.00 2007-04-18 05:51:36.250 108 12300.62 79.35 55423.82 88888.00 2007-04-18 05:51:36.375 108 12300.70 79.38 55423.82 88888.00 2007-04-18 05:51:36.500 108 12300.65 79.35 55423.80 88888.00 2007-04-18 05:51:36.625 108 12300.67 79.28 55423.80 88888.00 2007-04-18 05:51:36.750 108 12300.67 79.35 55423.80 88888.00 2007-04-18 05:51:36.875 108 12300.70 79.38 55423.82 88888.00 2007-04-18 05:51:37.000 108 12300.67 79.33 55423.82 88888.00 2007-04-18 05:51:37.125 108 12300.67 79.30 55423.85 88888.00 2007-04-18 05:51:37.250 108 12300.60 79.25 55423.78 88888.00 2007-04-18 05:51:37.375 108 12300.60 79.25 55423.78 88888.00 2007-04-18 05:51:37.500 108 12300.62 79.22 55423.80 88888.00 2007-04-18 05:51:37.625 108 12300.70 79.25 55423.78 88888.00 2007-04-18 05:51:37.750 108 12300.67 79.20 55423.75 88888.00 2007-04-18 05:51:37.875 108 12300.67 79.20 55423.78 88888.00 2007-04-18 05:51:38.000 108 12300.70 79.22 55423.80 88888.00 2007-04-18 05:51:38.125 108 12300.73 79.22 55423.80 88888.00 2007-04-18 05:51:38.250 108 12300.65 79.17 55423.78 88888.00 2007-04-18 05:51:38.375 108 12300.70 79.15 55423.75 88888.00 2007-04-18 05:51:38.500 108 12300.62 79.20 55423.72 88888.00 2007-04-18 05:51:38.625 108 12300.65 79.28 55423.78 88888.00 2007-04-18 05:51:38.750 108 12300.73 79.28 55423.78 88888.00 2007-04-18 05:51:38.875 108 12300.70 79.22 55423.75 88888.00 2007-04-18 05:51:39.000 108 12300.67 79.15 55423.70 88888.00 2007-04-18 05:51:39.125 108 12300.67 79.15 55423.72 88888.00 2007-04-18 05:51:39.250 108 12300.60 79.22 55423.75 88888.00 2007-04-18 05:51:39.375 108 12300.58 79.22 55423.72 88888.00 2007-04-18 05:51:39.500 108 12300.67 79.20 55423.75 88888.00 2007-04-18 05:51:39.625 108 12300.67 79.17 55423.72 88888.00 2007-04-18 05:51:39.750 108 12300.67 79.15 55423.72 88888.00 2007-04-18 05:51:39.875 108 12300.65 79.17 55423.70 88888.00 2007-04-18 05:51:40.000 108 12300.65 79.10 55423.70 88888.00 2007-04-18 05:51:40.125 108 12300.65 79.05 55423.70 88888.00 2007-04-18 05:51:40.250 108 12300.65 79.08 55423.75 88888.00 2007-04-18 05:51:40.375 108 12300.60 79.12 55423.70 88888.00 2007-04-18 05:51:40.500 108 12300.58 79.08 55423.68 88888.00 2007-04-18 05:51:40.625 108 12300.65 79.10 55423.72 88888.00 2007-04-18 05:51:40.750 108 12300.73 79.08 55423.70 88888.00 2007-04-18 05:51:40.875 108 12300.70 79.05 55423.72 88888.00 2007-04-18 05:51:41.000 108 12300.70 79.05 55423.78 88888.00 2007-04-18 05:51:41.125 108 12300.67 79.05 55423.78 88888.00 2007-04-18 05:51:41.250 108 12300.62 79.03 55423.78 88888.00 2007-04-18 05:51:41.375 108 12300.62 79.03 55423.72 88888.00 2007-04-18 05:51:41.500 108 12300.60 79.03 55423.70 88888.00 2007-04-18 05:51:41.625 108 12300.65 78.97 55423.68 88888.00 2007-04-18 05:51:41.750 108 12300.65 78.92 55423.65 88888.00 2007-04-18 05:51:41.875 108 12300.67 78.97 55423.68 88888.00 2007-04-18 05:51:42.000 108 12300.65 78.97 55423.68 88888.00 2007-04-18 05:51:42.125 108 12300.60 78.97 55423.68 88888.00 2007-04-18 05:51:42.250 108 12300.58 78.95 55423.68 88888.00 2007-04-18 05:51:42.375 108 12300.58 78.95 55423.68 88888.00 2007-04-18 05:51:42.500 108 12300.60 78.95 55423.68 88888.00 2007-04-18 05:51:42.625 108 12300.65 78.95 55423.68 88888.00 2007-04-18 05:51:42.750 108 12300.65 78.92 55423.65 88888.00 2007-04-18 05:51:42.875 108 12300.62 78.88 55423.65 88888.00 2007-04-18 05:51:43.000 108 12300.67 78.95 55423.65 88888.00 2007-04-18 05:51:43.125 108 12300.62 78.90 55423.65 88888.00 2007-04-18 05:51:43.250 108 12300.55 78.88 55423.62 88888.00 2007-04-18 05:51:43.375 108 12300.60 78.90 55423.62 88888.00 2007-04-18 05:51:43.500 108 12300.73 78.97 55423.62 88888.00 2007-04-18 05:51:43.625 108 12300.80 78.95 55423.62 88888.00 2007-04-18 05:51:43.750 108 12300.80 78.90 55423.62 88888.00 2007-04-18 05:51:43.875 108 12300.80 78.88 55423.65 88888.00 2007-04-18 05:51:44.000 108 12300.75 78.92 55423.60 88888.00 2007-04-18 05:51:44.125 108 12300.75 78.88 55423.60 88888.00 2007-04-18 05:51:44.250 108 12300.77 78.88 55423.60 88888.00 2007-04-18 05:51:44.375 108 12300.73 78.92 55423.60 88888.00 2007-04-18 05:51:44.500 108 12300.65 78.90 55423.62 88888.00 2007-04-18 05:51:44.625 108 12300.70 78.88 55423.65 88888.00 2007-04-18 05:51:44.750 108 12300.77 78.85 55423.62 88888.00 2007-04-18 05:51:44.875 108 12300.77 78.83 55423.62 88888.00 2007-04-18 05:51:45.000 108 12300.85 78.88 55423.60 88888.00 2007-04-18 05:51:45.125 108 12300.77 78.83 55423.57 88888.00 2007-04-18 05:51:45.250 108 12300.73 78.80 55423.60 88888.00 2007-04-18 05:51:45.375 108 12300.83 78.85 55423.60 88888.00 2007-04-18 05:51:45.500 108 12300.85 78.83 55423.60 88888.00 2007-04-18 05:51:45.625 108 12300.83 78.75 55423.57 88888.00 2007-04-18 05:51:45.750 108 12300.83 78.83 55423.57 88888.00 2007-04-18 05:51:45.875 108 12300.80 78.85 55423.55 88888.00 2007-04-18 05:51:46.000 108 12300.88 78.80 55423.55 88888.00 2007-04-18 05:51:46.125 108 12300.90 78.78 55423.57 88888.00 2007-04-18 05:51:46.250 108 12300.80 78.75 55423.60 88888.00 2007-04-18 05:51:46.375 108 12300.80 78.80 55423.57 88888.00 2007-04-18 05:51:46.500 108 12300.75 78.78 55423.57 88888.00 2007-04-18 05:51:46.625 108 12300.77 78.75 55423.55 88888.00 2007-04-18 05:51:46.750 108 12300.80 78.75 55423.57 88888.00 2007-04-18 05:51:46.875 108 12300.77 78.78 55423.55 88888.00 2007-04-18 05:51:47.000 108 12300.77 78.72 55423.55 88888.00 2007-04-18 05:51:47.125 108 12300.77 78.72 55423.57 88888.00 2007-04-18 05:51:47.250 108 12300.83 78.75 55423.57 88888.00 2007-04-18 05:51:47.375 108 12300.85 78.78 55423.55 88888.00 2007-04-18 05:51:47.500 108 12300.77 78.67 55423.47 88888.00 2007-04-18 05:51:47.625 108 12300.75 78.65 55423.50 88888.00 2007-04-18 05:51:47.750 108 12300.75 78.72 55423.53 88888.00 2007-04-18 05:51:47.875 108 12300.80 78.80 55423.55 88888.00 2007-04-18 05:51:48.000 108 12300.85 78.75 55423.53 88888.00 2007-04-18 05:51:48.125 108 12300.80 78.72 55423.53 88888.00 2007-04-18 05:51:48.250 108 12300.73 78.70 55423.53 88888.00 2007-04-18 05:51:48.375 108 12300.73 78.65 55423.53 88888.00 2007-04-18 05:51:48.500 108 12300.75 78.62 55423.50 88888.00 2007-04-18 05:51:48.625 108 12300.85 78.62 55423.53 88888.00 2007-04-18 05:51:48.750 108 12300.88 78.67 55423.47 88888.00 2007-04-18 05:51:48.875 108 12300.85 78.72 55423.47 88888.00 2007-04-18 05:51:49.000 108 12300.88 78.75 55423.50 88888.00 2007-04-18 05:51:49.125 108 12300.92 78.70 55423.53 88888.00 2007-04-18 05:51:49.250 108 12300.88 78.60 55423.47 88888.00 2007-04-18 05:51:49.375 108 12300.85 78.62 55423.47 88888.00 2007-04-18 05:51:49.500 108 12300.83 78.60 55423.50 88888.00 2007-04-18 05:51:49.625 108 12300.88 78.58 55423.47 88888.00 2007-04-18 05:51:49.750 108 12300.92 78.60 55423.47 88888.00 2007-04-18 05:51:49.875 108 12300.98 78.60 55423.47 88888.00 2007-04-18 05:51:50.000 108 12301.02 78.65 55423.47 88888.00 2007-04-18 05:51:50.125 108 12300.98 78.65 55423.47 88888.00 2007-04-18 05:51:50.250 108 12301.00 78.60 55423.45 88888.00 2007-04-18 05:51:50.375 108 12301.08 78.65 55423.47 88888.00 2007-04-18 05:51:50.500 108 12301.12 78.72 55423.50 88888.00 2007-04-18 05:51:50.625 108 12301.02 78.62 55423.47 88888.00 2007-04-18 05:51:50.750 108 12300.90 78.58 55423.45 88888.00 2007-04-18 05:51:50.875 108 12300.88 78.58 55423.45 88888.00 2007-04-18 05:51:51.000 108 12300.92 78.55 55423.45 88888.00 2007-04-18 05:51:51.125 108 12300.98 78.60 55423.47 88888.00 2007-04-18 05:51:51.250 108 12300.95 78.62 55423.47 88888.00 2007-04-18 05:51:51.375 108 12301.00 78.62 55423.47 88888.00 2007-04-18 05:51:51.500 108 12300.98 78.58 55423.47 88888.00 2007-04-18 05:51:51.625 108 12300.98 78.55 55423.47 88888.00 2007-04-18 05:51:51.750 108 12301.02 78.58 55423.45 88888.00 2007-04-18 05:51:51.875 108 12300.98 78.58 55423.45 88888.00 2007-04-18 05:51:52.000 108 12300.95 78.53 55423.43 88888.00 2007-04-18 05:51:52.125 108 12300.92 78.45 55423.43 88888.00 2007-04-18 05:51:52.250 108 12301.00 78.47 55423.45 88888.00 2007-04-18 05:51:52.375 108 12301.05 78.55 55423.43 88888.00 2007-04-18 05:51:52.500 108 12301.02 78.55 55423.45 88888.00 2007-04-18 05:51:52.625 108 12301.05 78.50 55423.45 88888.00 2007-04-18 05:51:52.750 108 12301.02 78.50 55423.43 88888.00 2007-04-18 05:51:52.875 108 12301.02 78.53 55423.43 88888.00 2007-04-18 05:51:53.000 108 12301.10 78.58 55423.40 88888.00 2007-04-18 05:51:53.125 108 12301.10 78.47 55423.43 88888.00 2007-04-18 05:51:53.250 108 12301.08 78.42 55423.40 88888.00 2007-04-18 05:51:53.375 108 12301.10 78.42 55423.40 88888.00 2007-04-18 05:51:53.500 108 12301.15 78.47 55423.40 88888.00 2007-04-18 05:51:53.625 108 12301.17 78.50 55423.40 88888.00 2007-04-18 05:51:53.750 108 12301.12 78.47 55423.40 88888.00 2007-04-18 05:51:53.875 108 12301.12 78.45 55423.40 88888.00 2007-04-18 05:51:54.000 108 12301.17 78.45 55423.40 88888.00 2007-04-18 05:51:54.125 108 12301.15 78.45 55423.43 88888.00 2007-04-18 05:51:54.250 108 12301.02 78.38 55423.38 88888.00 2007-04-18 05:51:54.375 108 12301.08 78.42 55423.35 88888.00 2007-04-18 05:51:54.500 108 12301.12 78.45 55423.38 88888.00 2007-04-18 05:51:54.625 108 12301.12 78.47 55423.38 88888.00 2007-04-18 05:51:54.750 108 12301.08 78.45 55423.35 88888.00 2007-04-18 05:51:54.875 108 12301.12 78.50 55423.38 88888.00 2007-04-18 05:51:55.000 108 12301.10 78.42 55423.35 88888.00 2007-04-18 05:51:55.125 108 12301.08 78.42 55423.35 88888.00 2007-04-18 05:51:55.250 108 12301.10 78.45 55423.38 88888.00 2007-04-18 05:51:55.375 108 12301.17 78.47 55423.38 88888.00 2007-04-18 05:51:55.500 108 12301.23 78.42 55423.38 88888.00 2007-04-18 05:51:55.625 108 12301.17 78.38 55423.32 88888.00 2007-04-18 05:51:55.750 108 12301.17 78.42 55423.30 88888.00 2007-04-18 05:51:55.875 108 12301.23 78.45 55423.35 88888.00 2007-04-18 05:51:56.000 108 12301.20 78.45 55423.32 88888.00 2007-04-18 05:51:56.125 108 12301.23 78.40 55423.32 88888.00 2007-04-18 05:51:56.250 108 12301.23 78.35 55423.30 88888.00 2007-04-18 05:51:56.375 108 12301.17 78.38 55423.28 88888.00 2007-04-18 05:51:56.500 108 12301.20 78.45 55423.30 88888.00 2007-04-18 05:51:56.625 108 12301.25 78.47 55423.32 88888.00 2007-04-18 05:51:56.750 108 12301.23 78.40 55423.30 88888.00 2007-04-18 05:51:56.875 108 12301.20 78.35 55423.28 88888.00 2007-04-18 05:51:57.000 108 12301.25 78.38 55423.32 88888.00 2007-04-18 05:51:57.125 108 12301.25 78.40 55423.32 88888.00 2007-04-18 05:51:57.250 108 12301.17 78.35 55423.30 88888.00 2007-04-18 05:51:57.375 108 12301.25 78.38 55423.28 88888.00 2007-04-18 05:51:57.500 108 12301.27 78.38 55423.28 88888.00 2007-04-18 05:51:57.625 108 12301.25 78.38 55423.30 88888.00 2007-04-18 05:51:57.750 108 12301.17 78.33 55423.28 88888.00 2007-04-18 05:51:57.875 108 12301.25 78.33 55423.30 88888.00 2007-04-18 05:51:58.000 108 12301.35 78.35 55423.30 88888.00 2007-04-18 05:51:58.125 108 12301.38 78.35 55423.30 88888.00 2007-04-18 05:51:58.250 108 12301.35 78.30 55423.30 88888.00 2007-04-18 05:51:58.375 108 12301.40 78.28 55423.25 88888.00 2007-04-18 05:51:58.500 108 12301.38 78.28 55423.28 88888.00 2007-04-18 05:51:58.625 108 12301.33 78.30 55423.28 88888.00 2007-04-18 05:51:58.750 108 12301.35 78.33 55423.30 88888.00 2007-04-18 05:51:58.875 108 12301.35 78.28 55423.28 88888.00 2007-04-18 05:51:59.000 108 12301.30 78.22 55423.25 88888.00 2007-04-18 05:51:59.125 108 12301.25 78.22 55423.28 88888.00 2007-04-18 05:51:59.250 108 12301.23 78.25 55423.25 88888.00 2007-04-18 05:51:59.375 108 12301.27 78.25 55423.22 88888.00 2007-04-18 05:51:59.500 108 12301.27 78.28 55423.22 88888.00 2007-04-18 05:51:59.625 108 12301.33 78.33 55423.22 88888.00 2007-04-18 05:51:59.750 108 12301.33 78.30 55423.25 88888.00 2007-04-18 05:51:59.875 108 12301.35 78.28 55423.25 88888.00 2007-04-18 05:52:00.000 108 12301.33 78.25 55423.22 88888.00 2007-04-18 05:52:00.125 108 12301.35 78.22 55423.20 88888.00 2007-04-18 05:52:00.250 108 12301.40 78.22 55423.22 88888.00 2007-04-18 05:52:00.375 108 12301.38 78.25 55423.25 88888.00 2007-04-18 05:52:00.500 108 12301.40 78.28 55423.28 88888.00 2007-04-18 05:52:00.625 108 12301.48 78.25 55423.25 88888.00 2007-04-18 05:52:00.750 108 12301.42 78.22 55423.25 88888.00 2007-04-18 05:52:00.875 108 12301.42 78.25 55423.22 88888.00 2007-04-18 05:52:01.000 108 12301.33 78.17 55423.20 88888.00 2007-04-18 05:52:01.125 108 12301.23 78.22 55423.25 88888.00 2007-04-18 05:52:01.250 108 12301.27 78.22 55423.25 88888.00 2007-04-18 05:52:01.375 108 12301.38 78.25 55423.22 88888.00 2007-04-18 05:52:01.500 108 12301.38 78.22 55423.25 88888.00 2007-04-18 05:52:01.625 108 12301.38 78.20 55423.22 88888.00 2007-04-18 05:52:01.750 108 12301.40 78.25 55423.25 88888.00 2007-04-18 05:52:01.875 108 12301.50 78.25 55423.22 88888.00 2007-04-18 05:52:02.000 108 12301.55 78.15 55423.22 88888.00 2007-04-18 05:52:02.125 108 12301.55 78.15 55423.20 88888.00 2007-04-18 05:52:02.250 108 12301.60 78.22 55423.20 88888.00 2007-04-18 05:52:02.375 108 12301.60 78.17 55423.18 88888.00 2007-04-18 05:52:02.500 108 12301.60 78.12 55423.18 88888.00 2007-04-18 05:52:02.625 108 12301.65 78.17 55423.20 88888.00 2007-04-18 05:52:02.750 108 12301.65 78.20 55423.22 88888.00 2007-04-18 05:52:02.875 108 12301.58 78.12 55423.18 88888.00 2007-04-18 05:52:03.000 108 12301.60 78.10 55423.18 88888.00 2007-04-18 05:52:03.125 108 12301.60 78.15 55423.20 88888.00 2007-04-18 05:52:03.250 108 12301.60 78.22 55423.22 88888.00 2007-04-18 05:52:03.375 108 12301.60 78.20 55423.22 88888.00 2007-04-18 05:52:03.500 108 12301.60 78.20 55423.22 88888.00 2007-04-18 05:52:03.625 108 12301.62 78.22 55423.20 88888.00 2007-04-18 05:52:03.750 108 12301.62 78.15 55423.20 88888.00 2007-04-18 05:52:03.875 108 12301.60 78.10 55423.20 88888.00 2007-04-18 05:52:04.000 108 12301.60 78.05 55423.15 88888.00 2007-04-18 05:52:04.125 108 12301.67 78.12 55423.18 88888.00 2007-04-18 05:52:04.250 108 12301.70 78.20 55423.20 88888.00 2007-04-18 05:52:04.375 108 12301.70 78.15 55423.18 88888.00 2007-04-18 05:52:04.500 108 12301.65 78.05 55423.15 88888.00 2007-04-18 05:52:04.625 108 12301.67 78.12 55423.20 88888.00 2007-04-18 05:52:04.750 108 12301.67 78.20 55423.18 88888.00 2007-04-18 05:52:04.875 108 12301.62 78.15 55423.18 88888.00 2007-04-18 05:52:05.000 108 12301.60 78.08 55423.15 88888.00 2007-04-18 05:52:05.125 108 12301.67 78.05 55423.15 88888.00 2007-04-18 05:52:05.250 108 12301.80 78.08 55423.18 88888.00 2007-04-18 05:52:05.375 108 12301.80 78.12 55423.15 88888.00 2007-04-18 05:52:05.500 108 12301.73 78.15 55423.15 88888.00 2007-04-18 05:52:05.625 108 12301.70 78.12 55423.15 88888.00 2007-04-18 05:52:05.750 108 12301.77 78.05 55423.12 88888.00 2007-04-18 05:52:05.875 108 12301.77 78.05 55423.12 88888.00 2007-04-18 05:52:06.000 108 12301.75 78.05 55423.07 88888.00 2007-04-18 05:52:06.125 108 12301.77 78.08 55423.10 88888.00 2007-04-18 05:52:06.250 108 12301.75 78.08 55423.15 88888.00 2007-04-18 05:52:06.375 108 12301.70 78.08 55423.12 88888.00 2007-04-18 05:52:06.500 108 12301.70 78.05 55423.12 88888.00 2007-04-18 05:52:06.625 108 12301.73 78.05 55423.15 88888.00 2007-04-18 05:52:06.750 108 12301.75 78.05 55423.15 88888.00 2007-04-18 05:52:06.875 108 12301.73 78.08 55423.15 88888.00 2007-04-18 05:52:07.000 108 12301.75 78.08 55423.12 88888.00 2007-04-18 05:52:07.125 108 12301.75 78.03 55423.15 88888.00 2007-04-18 05:52:07.250 108 12301.80 78.00 55423.15 88888.00 2007-04-18 05:52:07.375 108 12301.80 78.05 55423.12 88888.00 2007-04-18 05:52:07.500 108 12301.85 78.05 55423.18 88888.00 2007-04-18 05:52:07.625 108 12301.90 78.08 55423.18 88888.00 2007-04-18 05:52:07.750 108 12301.90 78.00 55423.12 88888.00 2007-04-18 05:52:07.875 108 12301.88 77.97 55423.10 88888.00 2007-04-18 05:52:08.000 108 12301.83 78.00 55423.12 88888.00 2007-04-18 05:52:08.125 108 12301.75 78.03 55423.12 88888.00 2007-04-18 05:52:08.250 108 12301.83 78.00 55423.12 88888.00 2007-04-18 05:52:08.375 108 12301.88 78.00 55423.12 88888.00 2007-04-18 05:52:08.500 108 12301.83 78.03 55423.12 88888.00 2007-04-18 05:52:08.625 108 12301.80 78.03 55423.15 88888.00 2007-04-18 05:52:08.750 108 12301.88 78.03 55423.15 88888.00 2007-04-18 05:52:08.875 108 12301.95 78.10 55423.15 88888.00 2007-04-18 05:52:09.000 108 12301.95 78.03 55423.12 88888.00 2007-04-18 05:52:09.125 108 12301.85 77.95 55423.10 88888.00 2007-04-18 05:52:09.250 108 12301.80 77.88 55423.10 88888.00 2007-04-18 05:52:09.375 108 12301.90 77.95 55423.12 88888.00 2007-04-18 05:52:09.500 108 12301.95 77.97 55423.12 88888.00 2007-04-18 05:52:09.625 108 12301.90 78.00 55423.10 88888.00 2007-04-18 05:52:09.750 108 12301.90 78.03 55423.10 88888.00 2007-04-18 05:52:09.875 108 12301.95 78.05 55423.05 88888.00 2007-04-18 05:52:10.000 108 12301.98 78.00 55423.07 88888.00 2007-04-18 05:52:10.125 108 12301.98 77.95 55423.05 88888.00 2007-04-18 05:52:10.250 108 12301.92 77.92 55423.07 88888.00 2007-04-18 05:52:10.375 108 12301.92 77.95 55423.10 88888.00 2007-04-18 05:52:10.500 108 12301.95 77.97 55423.07 88888.00 2007-04-18 05:52:10.625 108 12301.92 77.95 55423.05 88888.00 2007-04-18 05:52:10.750 108 12301.98 77.97 55423.05 88888.00 2007-04-18 05:52:10.875 108 12301.98 78.03 55423.07 88888.00 2007-04-18 05:52:11.000 108 12301.90 78.00 55423.05 88888.00 2007-04-18 05:52:11.125 108 12301.98 78.00 55423.10 88888.00 2007-04-18 05:52:11.250 108 12302.05 78.00 55423.10 88888.00 2007-04-18 05:52:11.375 108 12302.15 78.00 55423.10 88888.00 2007-04-18 05:52:11.500 108 12302.15 78.00 55423.10 88888.00 2007-04-18 05:52:11.625 108 12302.20 78.00 55423.12 88888.00 2007-04-18 05:52:11.750 108 12302.20 78.03 55423.12 88888.00 2007-04-18 05:52:11.875 108 12302.15 78.03 55423.12 88888.00 2007-04-18 05:52:12.000 108 12302.10 77.95 55423.05 88888.00 2007-04-18 05:52:12.125 108 12302.12 77.95 55423.05 88888.00 2007-04-18 05:52:12.250 108 12302.20 77.90 55423.05 88888.00 2007-04-18 05:52:12.375 108 12302.27 77.97 55423.07 88888.00 2007-04-18 05:52:12.500 108 12302.30 78.00 55423.07 88888.00 2007-04-18 05:52:12.625 108 12302.30 78.00 55423.07 88888.00 2007-04-18 05:52:12.750 108 12302.23 78.00 55423.07 88888.00 2007-04-18 05:52:12.875 108 12302.23 78.00 55423.03 88888.00 2007-04-18 05:52:13.000 108 12302.20 77.95 55423.03 88888.00 2007-04-18 05:52:13.125 108 12302.15 77.95 55423.05 88888.00 2007-04-18 05:52:13.250 108 12302.17 77.97 55423.05 88888.00 2007-04-18 05:52:13.375 108 12302.17 77.97 55423.05 88888.00 2007-04-18 05:52:13.500 108 12302.20 77.97 55423.03 88888.00 2007-04-18 05:52:13.625 108 12302.20 78.03 55423.05 88888.00 2007-04-18 05:52:13.750 108 12302.23 78.03 55423.05 88888.00 2007-04-18 05:52:13.875 108 12302.23 77.97 55423.05 88888.00 2007-04-18 05:52:14.000 108 12302.27 77.92 55423.00 88888.00 2007-04-18 05:52:14.125 108 12302.33 77.95 55423.00 88888.00 2007-04-18 05:52:14.250 108 12302.30 77.92 55423.05 88888.00 2007-04-18 05:52:14.375 108 12302.33 77.97 55423.07 88888.00 2007-04-18 05:52:14.500 108 12302.33 78.03 55423.10 88888.00 2007-04-18 05:52:14.625 108 12302.30 78.00 55423.10 88888.00 2007-04-18 05:52:14.750 108 12302.25 77.95 55423.07 88888.00 2007-04-18 05:52:14.875 108 12302.33 77.95 55423.03 88888.00 2007-04-18 05:52:15.000 108 12302.40 77.97 55423.05 88888.00 2007-04-18 05:52:15.125 108 12302.38 77.97 55423.07 88888.00 2007-04-18 05:52:15.250 108 12302.35 77.90 55423.07 88888.00 2007-04-18 05:52:15.375 108 12302.40 77.92 55423.07 88888.00 2007-04-18 05:52:15.500 108 12302.35 77.92 55423.07 88888.00 2007-04-18 05:52:15.625 108 12302.33 77.90 55423.07 88888.00 2007-04-18 05:52:15.750 108 12302.35 77.95 55423.07 88888.00 2007-04-18 05:52:15.875 108 12302.35 77.97 55423.07 88888.00 2007-04-18 05:52:16.000 108 12302.38 77.97 55423.07 88888.00 2007-04-18 05:52:16.125 108 12302.42 77.92 55423.07 88888.00 2007-04-18 05:52:16.250 108 12302.35 77.92 55423.07 88888.00 2007-04-18 05:52:16.375 108 12302.40 77.92 55423.07 88888.00 2007-04-18 05:52:16.500 108 12302.45 77.95 55423.05 88888.00 2007-04-18 05:52:16.625 108 12302.52 77.95 55423.05 88888.00 2007-04-18 05:52:16.750 108 12302.45 77.95 55423.05 88888.00 2007-04-18 05:52:16.875 108 12302.42 77.97 55423.10 88888.00 2007-04-18 05:52:17.000 108 12302.40 77.92 55423.07 88888.00 2007-04-18 05:52:17.125 108 12302.40 77.92 55423.05 88888.00 2007-04-18 05:52:17.250 108 12302.33 77.90 55423.05 88888.00 2007-04-18 05:52:17.375 108 12302.38 77.97 55423.05 88888.00 2007-04-18 05:52:17.500 108 12302.40 78.03 55423.07 88888.00 2007-04-18 05:52:17.625 108 12302.42 78.03 55423.07 88888.00 2007-04-18 05:52:17.750 108 12302.42 78.00 55423.05 88888.00 2007-04-18 05:52:17.875 108 12302.38 77.97 55423.03 88888.00 2007-04-18 05:52:18.000 108 12302.40 77.92 55423.05 88888.00 2007-04-18 05:52:18.125 108 12302.40 77.92 55423.07 88888.00 2007-04-18 05:52:18.250 108 12302.33 77.90 55423.03 88888.00 2007-04-18 05:52:18.375 108 12302.35 77.90 55423.05 88888.00 2007-04-18 05:52:18.500 108 12302.35 77.88 55423.07 88888.00 2007-04-18 05:52:18.625 108 12302.38 77.90 55423.07 88888.00 2007-04-18 05:52:18.750 108 12302.35 77.90 55423.05 88888.00 2007-04-18 05:52:18.875 108 12302.38 77.83 55423.03 88888.00 2007-04-18 05:52:19.000 108 12302.40 77.90 55423.05 88888.00 2007-04-18 05:52:19.125 108 12302.48 77.95 55423.03 88888.00 2007-04-18 05:52:19.250 108 12302.45 77.92 55423.03 88888.00 2007-04-18 05:52:19.375 108 12302.45 77.95 55423.03 88888.00 2007-04-18 05:52:19.500 108 12302.50 78.00 55423.05 88888.00 2007-04-18 05:52:19.625 108 12302.45 77.97 55423.03 88888.00 2007-04-18 05:52:19.750 108 12302.38 77.90 55423.00 88888.00 2007-04-18 05:52:19.875 108 12302.40 77.88 55423.00 88888.00 2007-04-18 05:52:20.000 108 12302.50 77.92 55423.00 88888.00 2007-04-18 05:52:20.125 108 12302.55 77.92 55423.03 88888.00 2007-04-18 05:52:20.250 108 12302.55 77.92 55423.05 88888.00 2007-04-18 05:52:20.375 108 12302.55 77.97 55423.03 88888.00 2007-04-18 05:52:20.500 108 12302.58 77.97 55423.03 88888.00 2007-04-18 05:52:20.625 108 12302.55 77.95 55423.03 88888.00 2007-04-18 05:52:20.750 108 12302.55 77.95 55423.03 88888.00 2007-04-18 05:52:20.875 108 12302.60 77.95 55423.03 88888.00 2007-04-18 05:52:21.000 108 12302.60 77.95 55423.05 88888.00 2007-04-18 05:52:21.125 108 12302.58 77.95 55423.07 88888.00 2007-04-18 05:52:21.250 108 12302.55 77.92 55423.05 88888.00 2007-04-18 05:52:21.375 108 12302.65 77.95 55423.05 88888.00 2007-04-18 05:52:21.500 108 12302.60 77.92 55423.05 88888.00 2007-04-18 05:52:21.625 108 12302.62 77.92 55423.05 88888.00 2007-04-18 05:52:21.750 108 12302.60 78.00 55423.03 88888.00 2007-04-18 05:52:21.875 108 12302.58 77.97 55423.03 88888.00 2007-04-18 05:52:22.000 108 12302.60 77.92 55423.03 88888.00 2007-04-18 05:52:22.125 108 12302.62 77.95 55423.05 88888.00 2007-04-18 05:52:22.250 108 12302.58 77.90 55423.03 88888.00 2007-04-18 05:52:22.375 108 12302.60 77.90 55423.05 88888.00 2007-04-18 05:52:22.500 108 12302.58 77.88 55423.03 88888.00 2007-04-18 05:52:22.625 108 12302.60 77.90 55423.05 88888.00 2007-04-18 05:52:22.750 108 12302.73 77.97 55423.05 88888.00 2007-04-18 05:52:22.875 108 12302.73 77.92 55423.03 88888.00 2007-04-18 05:52:23.000 108 12302.70 77.88 55423.00 88888.00 2007-04-18 05:52:23.125 108 12302.70 77.88 55423.03 88888.00 2007-04-18 05:52:23.250 108 12302.70 77.90 55423.05 88888.00 2007-04-18 05:52:23.375 108 12302.73 77.92 55423.05 88888.00 2007-04-18 05:52:23.500 108 12302.75 77.92 55423.07 88888.00 2007-04-18 05:52:23.625 108 12302.75 77.92 55423.05 88888.00 2007-04-18 05:52:23.750 108 12302.77 77.92 55423.03 88888.00 2007-04-18 05:52:23.875 108 12302.75 77.95 55423.07 88888.00 2007-04-18 05:52:24.000 108 12302.73 77.95 55423.07 88888.00 2007-04-18 05:52:24.125 108 12302.73 77.90 55423.05 88888.00 2007-04-18 05:52:24.250 108 12302.77 77.92 55423.10 88888.00 2007-04-18 05:52:24.375 108 12302.83 77.95 55423.10 88888.00 2007-04-18 05:52:24.500 108 12302.83 77.95 55423.07 88888.00 2007-04-18 05:52:24.625 108 12302.80 77.90 55423.05 88888.00 2007-04-18 05:52:24.750 108 12302.80 77.90 55423.05 88888.00 2007-04-18 05:52:24.875 108 12302.75 77.88 55423.07 88888.00 2007-04-18 05:52:25.000 108 12302.75 77.90 55423.07 88888.00 2007-04-18 05:52:25.125 108 12302.90 77.97 55423.10 88888.00 2007-04-18 05:52:25.250 108 12302.92 77.92 55423.10 88888.00 2007-04-18 05:52:25.375 108 12302.85 77.88 55423.07 88888.00 2007-04-18 05:52:25.500 108 12302.85 77.90 55423.07 88888.00 2007-04-18 05:52:25.625 108 12302.88 77.92 55423.07 88888.00 2007-04-18 05:52:25.750 108 12302.85 77.88 55423.05 88888.00 2007-04-18 05:52:25.875 108 12302.77 77.88 55423.05 88888.00 2007-04-18 05:52:26.000 108 12302.80 77.88 55423.05 88888.00 2007-04-18 05:52:26.125 108 12302.88 77.90 55423.07 88888.00 2007-04-18 05:52:26.250 108 12302.92 77.92 55423.07 88888.00 2007-04-18 05:52:26.375 108 12302.95 77.92 55423.07 88888.00 2007-04-18 05:52:26.500 108 12302.85 77.88 55423.05 88888.00 2007-04-18 05:52:26.625 108 12302.88 77.90 55423.07 88888.00 2007-04-18 05:52:26.750 108 12302.98 77.90 55423.10 88888.00 2007-04-18 05:52:26.875 108 12302.90 77.88 55423.05 88888.00 2007-04-18 05:52:27.000 108 12302.90 77.92 55423.07 88888.00 2007-04-18 05:52:27.125 108 12302.92 77.95 55423.10 88888.00 2007-04-18 05:52:27.250 108 12302.92 77.95 55423.10 88888.00 2007-04-18 05:52:27.375 108 12302.92 77.95 55423.12 88888.00 2007-04-18 05:52:27.500 108 12302.98 77.95 55423.15 88888.00 2007-04-18 05:52:27.625 108 12303.05 77.95 55423.15 88888.00 2007-04-18 05:52:27.750 108 12303.00 78.00 55423.15 88888.00 2007-04-18 05:52:27.875 108 12302.92 78.00 55423.12 88888.00 2007-04-18 05:52:28.000 108 12303.00 77.97 55423.07 88888.00 2007-04-18 05:52:28.125 108 12303.05 78.00 55423.10 88888.00 2007-04-18 05:52:28.250 108 12303.00 77.95 55423.12 88888.00 2007-04-18 05:52:28.375 108 12303.00 77.95 55423.12 88888.00 2007-04-18 05:52:28.500 108 12302.95 77.90 55423.10 88888.00 2007-04-18 05:52:28.625 108 12302.92 77.90 55423.10 88888.00 2007-04-18 05:52:28.750 108 12302.95 77.92 55423.12 88888.00 2007-04-18 05:52:28.875 108 12303.10 77.92 55423.10 88888.00 2007-04-18 05:52:29.000 108 12303.12 77.88 55423.10 88888.00 2007-04-18 05:52:29.125 108 12303.08 77.92 55423.10 88888.00 2007-04-18 05:52:29.250 108 12303.05 77.92 55423.12 88888.00 2007-04-18 05:52:29.375 108 12303.10 77.92 55423.10 88888.00 2007-04-18 05:52:29.500 108 12303.10 77.88 55423.05 88888.00 2007-04-18 05:52:29.625 108 12303.08 77.90 55423.03 88888.00 2007-04-18 05:52:29.750 108 12303.00 77.95 55423.07 88888.00 2007-04-18 05:52:29.875 108 12302.95 77.95 55423.10 88888.00 2007-04-18 05:52:30.000 108 12303.05 77.95 55423.07 88888.00 2007-04-18 05:52:30.125 108 12303.10 77.95 55423.07 88888.00 2007-04-18 05:52:30.250 108 12303.12 77.90 55423.07 88888.00 2007-04-18 05:52:30.375 108 12303.12 77.88 55423.07 88888.00 2007-04-18 05:52:30.500 108 12303.17 77.95 55423.10 88888.00 2007-04-18 05:52:30.625 108 12303.15 77.95 55423.10 88888.00 2007-04-18 05:52:30.750 108 12303.17 77.85 55423.10 88888.00 2007-04-18 05:52:30.875 108 12303.23 77.88 55423.10 88888.00 2007-04-18 05:52:31.000 108 12303.25 77.92 55423.12 88888.00 2007-04-18 05:52:31.125 108 12303.30 78.00 55423.15 88888.00 2007-04-18 05:52:31.250 108 12303.33 78.03 55423.18 88888.00 2007-04-18 05:52:31.375 108 12303.35 78.05 55423.15 88888.00 2007-04-18 05:52:31.500 108 12303.35 77.97 55423.10 88888.00 2007-04-18 05:52:31.625 108 12303.40 77.92 55423.10 88888.00 2007-04-18 05:52:31.750 108 12303.40 77.97 55423.12 88888.00 2007-04-18 05:52:31.875 108 12303.42 77.90 55423.10 88888.00 2007-04-18 05:52:32.000 108 12303.40 77.88 55423.10 88888.00 2007-04-18 05:52:32.125 108 12303.40 77.95 55423.12 88888.00 2007-04-18 05:52:32.250 108 12303.40 77.90 55423.15 88888.00 2007-04-18 05:52:32.375 108 12303.38 77.85 55423.12 88888.00 2007-04-18 05:52:32.500 108 12303.38 77.90 55423.12 88888.00 2007-04-18 05:52:32.625 108 12303.42 77.92 55423.15 88888.00 2007-04-18 05:52:32.750 108 12303.40 77.92 55423.12 88888.00 2007-04-18 05:52:32.875 108 12303.35 77.95 55423.15 88888.00 2007-04-18 05:52:33.000 108 12303.35 77.97 55423.12 88888.00 2007-04-18 05:52:33.125 108 12303.30 77.95 55423.12 88888.00 2007-04-18 05:52:33.250 108 12303.27 77.85 55423.10 88888.00 2007-04-18 05:52:33.375 108 12303.35 77.90 55423.15 88888.00 2007-04-18 05:52:33.500 108 12303.40 77.92 55423.18 88888.00 2007-04-18 05:52:33.625 108 12303.40 77.88 55423.12 88888.00 2007-04-18 05:52:33.750 108 12303.35 77.90 55423.12 88888.00 2007-04-18 05:52:33.875 108 12303.35 77.92 55423.12 88888.00 2007-04-18 05:52:34.000 108 12303.38 77.92 55423.12 88888.00 2007-04-18 05:52:34.125 108 12303.38 77.90 55423.10 88888.00 2007-04-18 05:52:34.250 108 12303.40 77.85 55423.10 88888.00 2007-04-18 05:52:34.375 108 12303.42 77.88 55423.10 88888.00 2007-04-18 05:52:34.500 108 12303.45 77.95 55423.12 88888.00 2007-04-18 05:52:34.625 108 12303.50 77.95 55423.15 88888.00 2007-04-18 05:52:34.750 108 12303.50 77.92 55423.12 88888.00 2007-04-18 05:52:34.875 108 12303.52 77.88 55423.12 88888.00 2007-04-18 05:52:35.000 108 12303.55 77.88 55423.15 88888.00 2007-04-18 05:52:35.125 108 12303.60 77.95 55423.18 88888.00 2007-04-18 05:52:35.250 108 12303.55 77.92 55423.18 88888.00 2007-04-18 05:52:35.375 108 12303.58 77.92 55423.18 88888.00 2007-04-18 05:52:35.500 108 12303.58 77.85 55423.15 88888.00 2007-04-18 05:52:35.625 108 12303.55 77.88 55423.15 88888.00 2007-04-18 05:52:35.750 108 12303.60 77.85 55423.15 88888.00 2007-04-18 05:52:35.875 108 12303.58 77.83 55423.12 88888.00 2007-04-18 05:52:36.000 108 12303.55 77.85 55423.12 88888.00 2007-04-18 05:52:36.125 108 12303.55 77.88 55423.15 88888.00 2007-04-18 05:52:36.250 108 12303.52 77.78 55423.12 88888.00 2007-04-18 05:52:36.375 108 12303.52 77.83 55423.12 88888.00 2007-04-18 05:52:36.500 108 12303.58 77.85 55423.10 88888.00 2007-04-18 05:52:36.625 108 12303.52 77.83 55423.12 88888.00 2007-04-18 05:52:36.750 108 12303.52 77.83 55423.15 88888.00 2007-04-18 05:52:36.875 108 12303.62 77.83 55423.12 88888.00 2007-04-18 05:52:37.000 108 12303.67 77.88 55423.12 88888.00 2007-04-18 05:52:37.125 108 12303.62 77.90 55423.12 88888.00 2007-04-18 05:52:37.250 108 12303.52 77.88 55423.10 88888.00 2007-04-18 05:52:37.375 108 12303.60 77.85 55423.10 88888.00 2007-04-18 05:52:37.500 108 12303.58 77.80 55423.07 88888.00 2007-04-18 05:52:37.625 108 12303.58 77.85 55423.15 88888.00 2007-04-18 05:52:37.750 108 12303.60 77.88 55423.18 88888.00 2007-04-18 05:52:37.875 108 12303.60 77.83 55423.12 88888.00 2007-04-18 05:52:38.000 108 12303.55 77.78 55423.07 88888.00 2007-04-18 05:52:38.125 108 12303.55 77.80 55423.10 88888.00 2007-04-18 05:52:38.250 108 12303.60 77.80 55423.12 88888.00 2007-04-18 05:52:38.375 108 12303.67 77.83 55423.10 88888.00 2007-04-18 05:52:38.500 108 12303.67 77.83 55423.10 88888.00 2007-04-18 05:52:38.625 108 12303.62 77.85 55423.12 88888.00 2007-04-18 05:52:38.750 108 12303.67 77.90 55423.12 88888.00 2007-04-18 05:52:38.875 108 12303.77 77.92 55423.12 88888.00 2007-04-18 05:52:39.000 108 12303.80 77.88 55423.12 88888.00 2007-04-18 05:52:39.125 108 12303.77 77.85 55423.12 88888.00 2007-04-18 05:52:39.250 108 12303.77 77.90 55423.12 88888.00 2007-04-18 05:52:39.375 108 12303.85 77.92 55423.12 88888.00 2007-04-18 05:52:39.500 108 12303.75 77.88 55423.10 88888.00 2007-04-18 05:52:39.625 108 12303.70 77.80 55423.10 88888.00 2007-04-18 05:52:39.750 108 12303.73 77.83 55423.12 88888.00 2007-04-18 05:52:39.875 108 12303.73 77.88 55423.15 88888.00 2007-04-18 05:52:40.000 108 12303.77 77.95 55423.12 88888.00 2007-04-18 05:52:40.125 108 12303.75 77.95 55423.12 88888.00 2007-04-18 05:52:40.250 108 12303.77 77.85 55423.10 88888.00 2007-04-18 05:52:40.375 108 12303.80 77.85 55423.10 88888.00 2007-04-18 05:52:40.500 108 12303.85 77.88 55423.10 88888.00 2007-04-18 05:52:40.625 108 12303.90 77.90 55423.15 88888.00 2007-04-18 05:52:40.750 108 12303.88 77.80 55423.10 88888.00 2007-04-18 05:52:40.875 108 12303.85 77.83 55423.12 88888.00 2007-04-18 05:52:41.000 108 12303.85 77.83 55423.07 88888.00 2007-04-18 05:52:41.125 108 12303.85 77.83 55423.10 88888.00 2007-04-18 05:52:41.250 108 12303.90 77.85 55423.10 88888.00 2007-04-18 05:52:41.375 108 12303.95 77.92 55423.10 88888.00 2007-04-18 05:52:41.500 108 12303.95 77.92 55423.15 88888.00 2007-04-18 05:52:41.625 108 12303.95 77.92 55423.15 88888.00 2007-04-18 05:52:41.750 108 12303.90 77.90 55423.12 88888.00 2007-04-18 05:52:41.875 108 12303.88 77.88 55423.12 88888.00 2007-04-18 05:52:42.000 108 12303.92 77.88 55423.12 88888.00 2007-04-18 05:52:42.125 108 12303.98 77.90 55423.10 88888.00 2007-04-18 05:52:42.250 108 12303.92 77.83 55423.10 88888.00 2007-04-18 05:52:42.375 108 12304.00 77.85 55423.12 88888.00 2007-04-18 05:52:42.500 108 12303.98 77.90 55423.15 88888.00 2007-04-18 05:52:42.625 108 12303.95 77.90 55423.12 88888.00 2007-04-18 05:52:42.750 108 12304.05 77.83 55423.12 88888.00 2007-04-18 05:52:42.875 108 12304.05 77.80 55423.12 88888.00 2007-04-18 05:52:43.000 108 12304.00 77.78 55423.12 88888.00 2007-04-18 05:52:43.125 108 12303.98 77.85 55423.18 88888.00 2007-04-18 05:52:43.250 108 12304.02 77.90 55423.20 88888.00 2007-04-18 05:52:43.375 108 12304.12 77.95 55423.20 88888.00 2007-04-18 05:52:43.500 108 12304.10 77.95 55423.20 88888.00 2007-04-18 05:52:43.625 108 12304.02 77.90 55423.18 88888.00 2007-04-18 05:52:43.750 108 12304.05 77.88 55423.20 88888.00 2007-04-18 05:52:43.875 108 12304.10 77.85 55423.18 88888.00 2007-04-18 05:52:44.000 108 12304.12 77.85 55423.15 88888.00 2007-04-18 05:52:44.125 108 12304.10 77.85 55423.15 88888.00 2007-04-18 05:52:44.250 108 12304.05 77.85 55423.15 88888.00 2007-04-18 05:52:44.375 108 12304.12 77.90 55423.15 88888.00 2007-04-18 05:52:44.500 108 12304.15 77.90 55423.18 88888.00 2007-04-18 05:52:44.625 108 12304.27 77.95 55423.20 88888.00 2007-04-18 05:52:44.750 108 12304.30 78.00 55423.18 88888.00 2007-04-18 05:52:44.875 108 12304.27 77.85 55423.12 88888.00 2007-04-18 05:52:45.000 108 12304.27 77.85 55423.15 88888.00 2007-04-18 05:52:45.125 108 12304.30 77.85 55423.15 88888.00 2007-04-18 05:52:45.250 108 12304.25 77.80 55423.15 88888.00 2007-04-18 05:52:45.375 108 12304.25 77.85 55423.18 88888.00 2007-04-18 05:52:45.500 108 12304.25 77.90 55423.18 88888.00 2007-04-18 05:52:45.625 108 12304.25 77.90 55423.18 88888.00 2007-04-18 05:52:45.750 108 12304.27 77.85 55423.18 88888.00 2007-04-18 05:52:45.875 108 12304.35 77.85 55423.20 88888.00 2007-04-18 05:52:46.000 108 12304.40 77.95 55423.20 88888.00 2007-04-18 05:52:46.125 108 12304.40 77.97 55423.18 88888.00 2007-04-18 05:52:46.250 108 12304.30 77.92 55423.18 88888.00 2007-04-18 05:52:46.375 108 12304.27 77.85 55423.15 88888.00 2007-04-18 05:52:46.500 108 12304.23 77.80 55423.12 88888.00 2007-04-18 05:52:46.625 108 12304.25 77.83 55423.12 88888.00 2007-04-18 05:52:46.750 108 12304.35 77.92 55423.18 88888.00 2007-04-18 05:52:46.875 108 12304.40 77.92 55423.20 88888.00 2007-04-18 05:52:47.000 108 12304.42 77.88 55423.15 88888.00 2007-04-18 05:52:47.125 108 12304.38 77.88 55423.18 88888.00 2007-04-18 05:52:47.250 108 12304.35 77.88 55423.20 88888.00 2007-04-18 05:52:47.375 108 12304.35 77.88 55423.18 88888.00 2007-04-18 05:52:47.500 108 12304.38 77.83 55423.15 88888.00 2007-04-18 05:52:47.625 108 12304.40 77.88 55423.18 88888.00 2007-04-18 05:52:47.750 108 12304.40 77.90 55423.18 88888.00 2007-04-18 05:52:47.875 108 12304.40 77.88 55423.12 88888.00 2007-04-18 05:52:48.000 108 12304.42 77.85 55423.12 88888.00 2007-04-18 05:52:48.125 108 12304.42 77.88 55423.15 88888.00 2007-04-18 05:52:48.250 108 12304.40 77.90 55423.18 88888.00 2007-04-18 05:52:48.375 108 12304.40 77.88 55423.15 88888.00 2007-04-18 05:52:48.500 108 12304.45 77.85 55423.12 88888.00 2007-04-18 05:52:48.625 108 12304.45 77.85 55423.10 88888.00 2007-04-18 05:52:48.750 108 12304.42 77.88 55423.12 88888.00 2007-04-18 05:52:48.875 108 12304.50 77.90 55423.15 88888.00 2007-04-18 05:52:49.000 108 12304.48 77.83 55423.10 88888.00 2007-04-18 05:52:49.125 108 12304.50 77.85 55423.12 88888.00 2007-04-18 05:52:49.250 108 12304.48 77.90 55423.18 88888.00 2007-04-18 05:52:49.375 108 12304.55 77.95 55423.18 88888.00 2007-04-18 05:52:49.500 108 12304.60 77.92 55423.18 88888.00 2007-04-18 05:52:49.625 108 12304.62 77.90 55423.18 88888.00 2007-04-18 05:52:49.750 108 12304.58 77.90 55423.18 88888.00 2007-04-18 05:52:49.875 108 12304.50 77.88 55423.20 88888.00 2007-04-18 05:52:50.000 108 12304.52 77.92 55423.15 88888.00 2007-04-18 05:52:50.125 108 12304.58 77.92 55423.18 88888.00 2007-04-18 05:52:50.250 108 12304.55 77.92 55423.18 88888.00 2007-04-18 05:52:50.375 108 12304.55 77.90 55423.15 88888.00 2007-04-18 05:52:50.500 108 12304.58 77.88 55423.15 88888.00 2007-04-18 05:52:50.625 108 12304.60 77.85 55423.15 88888.00 2007-04-18 05:52:50.750 108 12304.62 77.88 55423.15 88888.00 2007-04-18 05:52:50.875 108 12304.60 77.88 55423.15 88888.00 2007-04-18 05:52:51.000 108 12304.58 77.92 55423.15 88888.00 2007-04-18 05:52:51.125 108 12304.60 78.00 55423.18 88888.00 2007-04-18 05:52:51.250 108 12304.58 77.85 55423.18 88888.00 2007-04-18 05:52:51.375 108 12304.70 77.88 55423.18 88888.00 2007-04-18 05:52:51.500 108 12304.77 77.90 55423.18 88888.00 2007-04-18 05:52:51.625 108 12304.85 77.95 55423.18 88888.00 2007-04-18 05:52:51.750 108 12304.80 77.90 55423.18 88888.00 2007-04-18 05:52:51.875 108 12304.73 77.90 55423.20 88888.00 2007-04-18 05:52:52.000 108 12304.73 77.90 55423.18 88888.00 2007-04-18 05:52:52.125 108 12304.75 77.92 55423.20 88888.00 2007-04-18 05:52:52.250 108 12304.75 77.90 55423.20 88888.00 2007-04-18 05:52:52.375 108 12304.77 77.85 55423.20 88888.00 2007-04-18 05:52:52.500 108 12304.80 77.90 55423.20 88888.00 2007-04-18 05:52:52.625 108 12304.83 77.90 55423.18 88888.00 2007-04-18 05:52:52.750 108 12304.80 77.92 55423.22 88888.00 2007-04-18 05:52:52.875 108 12304.75 78.00 55423.22 88888.00 2007-04-18 05:52:53.000 108 12304.75 78.00 55423.22 88888.00 2007-04-18 05:52:53.125 108 12304.80 77.92 55423.22 88888.00 2007-04-18 05:52:53.250 108 12304.80 77.97 55423.22 88888.00 2007-04-18 05:52:53.375 108 12304.85 77.97 55423.22 88888.00 2007-04-18 05:52:53.500 108 12304.88 77.92 55423.22 88888.00 2007-04-18 05:52:53.625 108 12304.85 77.95 55423.25 88888.00 2007-04-18 05:52:53.750 108 12304.77 77.88 55423.22 88888.00 2007-04-18 05:52:53.875 108 12304.75 77.90 55423.25 88888.00 2007-04-18 05:52:54.000 108 12304.80 77.90 55423.22 88888.00 2007-04-18 05:52:54.125 108 12304.83 77.92 55423.22 88888.00 2007-04-18 05:52:54.250 108 12304.85 77.97 55423.25 88888.00 2007-04-18 05:52:54.375 108 12304.85 78.00 55423.28 88888.00 2007-04-18 05:52:54.500 108 12304.85 78.00 55423.25 88888.00 2007-04-18 05:52:54.625 108 12304.80 78.00 55423.25 88888.00 2007-04-18 05:52:54.750 108 12304.77 77.95 55423.25 88888.00 2007-04-18 05:52:54.875 108 12304.77 77.85 55423.25 88888.00 2007-04-18 05:52:55.000 108 12304.80 77.85 55423.25 88888.00 2007-04-18 05:52:55.125 108 12304.85 77.97 55423.30 88888.00 2007-04-18 05:52:55.250 108 12304.88 77.95 55423.28 88888.00 2007-04-18 05:52:55.375 108 12304.88 77.95 55423.28 88888.00 2007-04-18 05:52:55.500 108 12304.90 77.92 55423.25 88888.00 2007-04-18 05:52:55.625 108 12304.95 77.92 55423.25 88888.00 2007-04-18 05:52:55.750 108 12304.92 77.95 55423.22 88888.00 2007-04-18 05:52:55.875 108 12304.95 77.97 55423.25 88888.00 2007-04-18 05:52:56.000 108 12305.08 78.05 55423.25 88888.00 2007-04-18 05:52:56.125 108 12305.08 78.03 55423.28 88888.00 2007-04-18 05:52:56.250 108 12304.98 78.03 55423.28 88888.00 2007-04-18 05:52:56.375 108 12304.90 78.00 55423.25 88888.00 2007-04-18 05:52:56.500 108 12304.90 77.92 55423.28 88888.00 2007-04-18 05:52:56.625 108 12304.95 77.90 55423.28 88888.00 2007-04-18 05:52:56.750 108 12304.92 77.92 55423.28 88888.00 2007-04-18 05:52:56.875 108 12304.92 77.97 55423.28 88888.00 2007-04-18 05:52:57.000 108 12304.98 78.00 55423.25 88888.00 2007-04-18 05:52:57.125 108 12304.90 77.95 55423.25 88888.00 2007-04-18 05:52:57.250 108 12304.88 77.95 55423.28 88888.00 2007-04-18 05:52:57.375 108 12304.83 77.95 55423.25 88888.00 2007-04-18 05:52:57.500 108 12304.83 77.92 55423.25 88888.00 2007-04-18 05:52:57.625 108 12304.95 78.00 55423.30 88888.00 2007-04-18 05:52:57.750 108 12305.02 78.08 55423.30 88888.00 2007-04-18 05:52:57.875 108 12304.98 78.08 55423.30 88888.00 2007-04-18 05:52:58.000 108 12304.98 78.05 55423.30 88888.00 2007-04-18 05:52:58.125 108 12304.98 78.05 55423.28 88888.00 2007-04-18 05:52:58.250 108 12304.92 78.03 55423.25 88888.00 2007-04-18 05:52:58.375 108 12304.90 77.97 55423.25 88888.00 2007-04-18 05:52:58.500 108 12304.95 78.05 55423.30 88888.00 2007-04-18 05:52:58.625 108 12305.05 78.12 55423.30 88888.00 2007-04-18 05:52:58.750 108 12305.05 78.10 55423.30 88888.00 2007-04-18 05:52:58.875 108 12305.00 78.08 55423.30 88888.00 2007-04-18 05:52:59.000 108 12305.00 78.05 55423.30 88888.00 2007-04-18 05:52:59.125 108 12305.10 78.03 55423.28 88888.00 2007-04-18 05:52:59.250 108 12305.12 78.03 55423.25 88888.00 2007-04-18 05:52:59.375 108 12305.17 78.08 55423.28 88888.00 2007-04-18 05:52:59.500 108 12305.15 78.08 55423.28 88888.00 2007-04-18 05:52:59.625 108 12305.15 78.05 55423.28 88888.00 2007-04-18 05:52:59.750 108 12305.05 78.05 55423.32 88888.00 2007-04-18 05:52:59.875 108 12305.12 78.10 55423.32 88888.00 2007-04-18 05:53:00.000 108 12305.15 78.08 55423.32 88888.00 2007-04-18 05:53:00.125 108 12305.12 78.08 55423.35 88888.00 2007-04-18 05:53:00.250 108 12305.10 78.03 55423.40 88888.00 2007-04-18 05:53:00.375 108 12305.17 78.05 55423.35 88888.00 2007-04-18 05:53:00.500 108 12305.20 78.08 55423.35 88888.00 2007-04-18 05:53:00.625 108 12305.20 78.08 55423.32 88888.00 2007-04-18 05:53:00.750 108 12305.25 78.10 55423.38 88888.00 2007-04-18 05:53:00.875 108 12305.25 78.17 55423.40 88888.00 2007-04-18 05:53:01.000 108 12305.17 78.20 55423.38 88888.00 2007-04-18 05:53:01.125 108 12305.15 78.20 55423.38 88888.00 2007-04-18 05:53:01.250 108 12305.12 78.12 55423.38 88888.00 2007-04-18 05:53:01.375 108 12305.15 78.17 55423.40 88888.00 2007-04-18 05:53:01.500 108 12305.15 78.12 55423.40 88888.00 2007-04-18 05:53:01.625 108 12305.12 78.08 55423.35 88888.00 2007-04-18 05:53:01.750 108 12305.17 78.10 55423.35 88888.00 2007-04-18 05:53:01.875 108 12305.23 78.17 55423.35 88888.00 2007-04-18 05:53:02.000 108 12305.25 78.15 55423.38 88888.00 2007-04-18 05:53:02.125 108 12305.23 78.15 55423.38 88888.00 2007-04-18 05:53:02.250 108 12305.12 78.12 55423.35 88888.00 2007-04-18 05:53:02.375 108 12305.17 78.12 55423.38 88888.00 2007-04-18 05:53:02.500 108 12305.20 78.12 55423.35 88888.00 2007-04-18 05:53:02.625 108 12305.23 78.20 55423.35 88888.00 2007-04-18 05:53:02.750 108 12305.23 78.22 55423.38 88888.00 2007-04-18 05:53:02.875 108 12305.20 78.22 55423.35 88888.00 2007-04-18 05:53:03.000 108 12305.20 78.17 55423.35 88888.00 2007-04-18 05:53:03.125 108 12305.15 78.17 55423.40 88888.00 2007-04-18 05:53:03.250 108 12305.23 78.20 55423.40 88888.00 2007-04-18 05:53:03.375 108 12305.33 78.25 55423.40 88888.00 2007-04-18 05:53:03.500 108 12305.30 78.22 55423.38 88888.00 2007-04-18 05:53:03.625 108 12305.25 78.25 55423.40 88888.00 2007-04-18 05:53:03.750 108 12305.27 78.22 55423.40 88888.00 2007-04-18 05:53:03.875 108 12305.27 78.22 55423.40 88888.00 2007-04-18 05:53:04.000 108 12305.30 78.22 55423.40 88888.00 2007-04-18 05:53:04.125 108 12305.33 78.15 55423.40 88888.00 2007-04-18 05:53:04.250 108 12305.30 78.15 55423.40 88888.00 2007-04-18 05:53:04.375 108 12305.35 78.25 55423.43 88888.00 2007-04-18 05:53:04.500 108 12305.27 78.22 55423.40 88888.00 2007-04-18 05:53:04.625 108 12305.33 78.22 55423.40 88888.00 2007-04-18 05:53:04.750 108 12305.30 78.15 55423.43 88888.00 2007-04-18 05:53:04.875 108 12305.27 78.20 55423.45 88888.00 2007-04-18 05:53:05.000 108 12305.23 78.28 55423.43 88888.00 2007-04-18 05:53:05.125 108 12305.25 78.20 55423.43 88888.00 2007-04-18 05:53:05.250 108 12305.35 78.22 55423.43 88888.00 2007-04-18 05:53:05.375 108 12305.33 78.22 55423.43 88888.00 2007-04-18 05:53:05.500 108 12305.23 78.22 55423.45 88888.00 2007-04-18 05:53:05.625 108 12305.27 78.25 55423.45 88888.00 2007-04-18 05:53:05.750 108 12305.38 78.28 55423.45 88888.00 2007-04-18 05:53:05.875 108 12305.38 78.22 55423.47 88888.00 2007-04-18 05:53:06.000 108 12305.40 78.28 55423.47 88888.00 2007-04-18 05:53:06.125 108 12305.42 78.25 55423.50 88888.00 2007-04-18 05:53:06.250 108 12305.38 78.22 55423.45 88888.00 2007-04-18 05:53:06.375 108 12305.30 78.25 55423.45 88888.00 2007-04-18 05:53:06.500 108 12305.30 78.25 55423.47 88888.00 2007-04-18 05:53:06.625 108 12305.30 78.25 55423.47 88888.00 2007-04-18 05:53:06.750 108 12305.45 78.33 55423.50 88888.00 2007-04-18 05:53:06.875 108 12305.50 78.38 55423.53 88888.00 2007-04-18 05:53:07.000 108 12305.45 78.28 55423.50 88888.00 2007-04-18 05:53:07.125 108 12305.40 78.22 55423.50 88888.00 2007-04-18 05:53:07.250 108 12305.40 78.25 55423.47 88888.00 2007-04-18 05:53:07.375 108 12305.45 78.28 55423.53 88888.00 2007-04-18 05:53:07.500 108 12305.48 78.33 55423.53 88888.00 2007-04-18 05:53:07.625 108 12305.50 78.30 55423.50 88888.00 2007-04-18 05:53:07.750 108 12305.48 78.30 55423.53 88888.00 2007-04-18 05:53:07.875 108 12305.45 78.25 55423.50 88888.00 2007-04-18 05:53:08.000 108 12305.35 78.22 55423.43 88888.00 2007-04-18 05:53:08.125 108 12305.38 78.22 55423.47 88888.00 2007-04-18 05:53:08.250 108 12305.48 78.28 55423.53 88888.00 2007-04-18 05:53:08.375 108 12305.55 78.38 55423.57 88888.00 2007-04-18 05:53:08.500 108 12305.55 78.30 55423.55 88888.00 2007-04-18 05:53:08.625 108 12305.48 78.25 55423.47 88888.00 2007-04-18 05:53:08.750 108 12305.45 78.30 55423.47 88888.00 2007-04-18 05:53:08.875 108 12305.48 78.30 55423.50 88888.00 2007-04-18 05:53:09.000 108 12305.52 78.35 55423.53 88888.00 2007-04-18 05:53:09.125 108 12305.45 78.28 55423.53 88888.00 2007-04-18 05:53:09.250 108 12305.48 78.30 55423.57 88888.00 2007-04-18 05:53:09.375 108 12305.60 78.33 55423.55 88888.00 2007-04-18 05:53:09.500 108 12305.52 78.35 55423.53 88888.00 2007-04-18 05:53:09.625 108 12305.45 78.33 55423.50 88888.00 2007-04-18 05:53:09.750 108 12305.52 78.35 55423.50 88888.00 2007-04-18 05:53:09.875 108 12305.52 78.38 55423.53 88888.00 2007-04-18 05:53:10.000 108 12305.60 78.42 55423.57 88888.00 2007-04-18 05:53:10.125 108 12305.58 78.38 55423.60 88888.00 2007-04-18 05:53:10.250 108 12305.50 78.30 55423.57 88888.00 2007-04-18 05:53:10.375 108 12305.55 78.38 55423.55 88888.00 2007-04-18 05:53:10.500 108 12305.62 78.42 55423.60 88888.00 2007-04-18 05:53:10.625 108 12305.60 78.42 55423.60 88888.00 2007-04-18 05:53:10.750 108 12305.55 78.38 55423.57 88888.00 2007-04-18 05:53:10.875 108 12305.45 78.35 55423.55 88888.00 2007-04-18 05:53:11.000 108 12305.50 78.40 55423.55 88888.00 2007-04-18 05:53:11.125 108 12305.58 78.40 55423.57 88888.00 2007-04-18 05:53:11.250 108 12305.58 78.40 55423.57 88888.00 2007-04-18 05:53:11.375 108 12305.52 78.38 55423.55 88888.00 2007-04-18 05:53:11.500 108 12305.45 78.35 55423.55 88888.00 2007-04-18 05:53:11.625 108 12305.48 78.38 55423.53 88888.00 2007-04-18 05:53:11.750 108 12305.48 78.38 55423.53 88888.00 2007-04-18 05:53:11.875 108 12305.55 78.38 55423.55 88888.00 2007-04-18 05:53:12.000 108 12305.65 78.40 55423.57 88888.00 2007-04-18 05:53:12.125 108 12305.60 78.42 55423.57 88888.00 2007-04-18 05:53:12.250 108 12305.55 78.40 55423.55 88888.00 2007-04-18 05:53:12.375 108 12305.58 78.45 55423.53 88888.00 2007-04-18 05:53:12.500 108 12305.58 78.50 55423.53 88888.00 2007-04-18 05:53:12.625 108 12305.60 78.47 55423.57 88888.00 2007-04-18 05:53:12.750 108 12305.67 78.45 55423.57 88888.00 2007-04-18 05:53:12.875 108 12305.70 78.47 55423.57 88888.00 2007-04-18 05:53:13.000 108 12305.67 78.47 55423.57 88888.00 2007-04-18 05:53:13.125 108 12305.62 78.40 55423.57 88888.00 2007-04-18 05:53:13.250 108 12305.62 78.42 55423.57 88888.00 2007-04-18 05:53:13.375 108 12305.65 78.47 55423.57 88888.00 2007-04-18 05:53:13.500 108 12305.62 78.47 55423.60 88888.00 2007-04-18 05:53:13.625 108 12305.67 78.47 55423.57 88888.00 2007-04-18 05:53:13.750 108 12305.65 78.45 55423.57 88888.00 2007-04-18 05:53:13.875 108 12305.65 78.42 55423.53 88888.00 2007-04-18 05:53:14.000 108 12305.73 78.45 55423.55 88888.00 2007-04-18 05:53:14.125 108 12305.75 78.53 55423.60 88888.00 2007-04-18 05:53:14.250 108 12305.73 78.47 55423.60 88888.00 2007-04-18 05:53:14.375 108 12305.70 78.42 55423.60 88888.00 2007-04-18 05:53:14.500 108 12305.65 78.45 55423.65 88888.00 2007-04-18 05:53:14.625 108 12305.73 78.53 55423.68 88888.00 2007-04-18 05:53:14.750 108 12305.75 78.55 55423.68 88888.00 2007-04-18 05:53:14.875 108 12305.70 78.55 55423.65 88888.00 2007-04-18 05:53:15.000 108 12305.75 78.55 55423.62 88888.00 2007-04-18 05:53:15.125 108 12305.73 78.53 55423.65 88888.00 2007-04-18 05:53:15.250 108 12305.60 78.42 55423.65 88888.00 2007-04-18 05:53:15.375 108 12305.65 78.45 55423.62 88888.00 2007-04-18 05:53:15.500 108 12305.70 78.50 55423.62 88888.00 2007-04-18 05:53:15.625 108 12305.62 78.50 55423.62 88888.00 2007-04-18 05:53:15.750 108 12305.60 78.53 55423.62 88888.00 2007-04-18 05:53:15.875 108 12305.73 78.55 55423.65 88888.00 2007-04-18 05:53:16.000 108 12305.85 78.53 55423.65 88888.00 2007-04-18 05:53:16.125 108 12305.85 78.55 55423.65 88888.00 2007-04-18 05:53:16.250 108 12305.77 78.53 55423.65 88888.00 2007-04-18 05:53:16.375 108 12305.83 78.58 55423.65 88888.00 2007-04-18 05:53:16.500 108 12305.85 78.55 55423.68 88888.00 2007-04-18 05:53:16.625 108 12305.85 78.53 55423.68 88888.00 2007-04-18 05:53:16.750 108 12305.80 78.55 55423.65 88888.00 2007-04-18 05:53:16.875 108 12305.80 78.53 55423.65 88888.00 2007-04-18 05:53:17.000 108 12305.83 78.55 55423.65 88888.00 2007-04-18 05:53:17.125 108 12305.88 78.60 55423.68 88888.00 2007-04-18 05:53:17.250 108 12305.85 78.58 55423.65 88888.00 2007-04-18 05:53:17.375 108 12305.83 78.55 55423.68 88888.00 2007-04-18 05:53:17.500 108 12305.83 78.55 55423.65 88888.00 2007-04-18 05:53:17.625 108 12305.85 78.62 55423.70 88888.00 2007-04-18 05:53:17.750 108 12305.90 78.60 55423.65 88888.00 2007-04-18 05:53:17.875 108 12305.88 78.58 55423.68 88888.00 2007-04-18 05:53:18.000 108 12305.90 78.53 55423.68 88888.00 2007-04-18 05:53:18.125 108 12305.92 78.58 55423.68 88888.00 2007-04-18 05:53:18.250 108 12305.83 78.55 55423.70 88888.00 2007-04-18 05:53:18.375 108 12305.80 78.55 55423.70 88888.00 2007-04-18 05:53:18.500 108 12305.85 78.58 55423.70 88888.00 2007-04-18 05:53:18.625 108 12305.83 78.62 55423.68 88888.00 2007-04-18 05:53:18.750 108 12305.83 78.62 55423.70 88888.00 2007-04-18 05:53:18.875 108 12305.90 78.65 55423.68 88888.00 2007-04-18 05:53:19.000 108 12305.92 78.62 55423.68 88888.00 2007-04-18 05:53:19.125 108 12305.90 78.58 55423.68 88888.00 2007-04-18 05:53:19.250 108 12305.88 78.62 55423.70 88888.00 2007-04-18 05:53:19.375 108 12305.90 78.67 55423.68 88888.00 2007-04-18 05:53:19.500 108 12305.88 78.67 55423.70 88888.00 2007-04-18 05:53:19.625 108 12305.92 78.62 55423.72 88888.00 2007-04-18 05:53:19.750 108 12305.92 78.62 55423.75 88888.00 2007-04-18 05:53:19.875 108 12305.85 78.58 55423.68 88888.00 2007-04-18 05:53:20.000 108 12305.80 78.55 55423.65 88888.00 2007-04-18 05:53:20.125 108 12305.85 78.65 55423.68 88888.00 2007-04-18 05:53:20.250 108 12305.88 78.62 55423.70 88888.00 2007-04-18 05:53:20.375 108 12305.90 78.62 55423.68 88888.00 2007-04-18 05:53:20.500 108 12305.88 78.62 55423.70 88888.00 2007-04-18 05:53:20.625 108 12305.92 78.62 55423.70 88888.00 2007-04-18 05:53:20.750 108 12305.92 78.70 55423.72 88888.00 2007-04-18 05:53:20.875 108 12305.95 78.72 55423.75 88888.00 2007-04-18 05:53:21.000 108 12305.98 78.62 55423.70 88888.00 2007-04-18 05:53:21.125 108 12306.02 78.65 55423.70 88888.00 2007-04-18 05:53:21.250 108 12306.00 78.62 55423.75 88888.00 2007-04-18 05:53:21.375 108 12306.02 78.62 55423.72 88888.00 2007-04-18 05:53:21.500 108 12306.02 78.60 55423.72 88888.00 2007-04-18 05:53:21.625 108 12306.05 78.58 55423.70 88888.00 2007-04-18 05:53:21.750 108 12306.08 78.62 55423.72 88888.00 2007-04-18 05:53:21.875 108 12306.05 78.65 55423.72 88888.00 2007-04-18 05:53:22.000 108 12306.08 78.70 55423.72 88888.00 2007-04-18 05:53:22.125 108 12306.12 78.75 55423.75 88888.00 2007-04-18 05:53:22.250 108 12306.08 78.65 55423.78 88888.00 2007-04-18 05:53:22.375 108 12306.00 78.65 55423.75 88888.00 2007-04-18 05:53:22.500 108 12306.02 78.70 55423.75 88888.00 2007-04-18 05:53:22.625 108 12306.08 78.65 55423.78 88888.00 2007-04-18 05:53:22.750 108 12306.12 78.65 55423.78 88888.00 2007-04-18 05:53:22.875 108 12306.12 78.67 55423.75 88888.00 2007-04-18 05:53:23.000 108 12306.08 78.67 55423.75 88888.00 2007-04-18 05:53:23.125 108 12306.08 78.70 55423.80 88888.00 2007-04-18 05:53:23.250 108 12306.05 78.70 55423.80 88888.00 2007-04-18 05:53:23.375 108 12306.10 78.65 55423.78 88888.00 2007-04-18 05:53:23.500 108 12306.08 78.60 55423.80 88888.00 2007-04-18 05:53:23.625 108 12306.08 78.62 55423.80 88888.00 2007-04-18 05:53:23.750 108 12306.02 78.67 55423.80 88888.00 2007-04-18 05:53:23.875 108 12306.02 78.65 55423.80 88888.00 2007-04-18 05:53:24.000 108 12306.00 78.65 55423.85 88888.00 2007-04-18 05:53:24.125 108 12306.08 78.72 55423.88 88888.00 2007-04-18 05:53:24.250 108 12305.98 78.65 55423.82 88888.00 2007-04-18 05:53:24.375 108 12305.98 78.62 55423.80 88888.00 2007-04-18 05:53:24.500 108 12306.00 78.70 55423.82 88888.00 2007-04-18 05:53:24.625 108 12306.05 78.72 55423.82 88888.00 2007-04-18 05:53:24.750 108 12306.02 78.70 55423.85 88888.00 2007-04-18 05:53:24.875 108 12306.05 78.65 55423.82 88888.00 2007-04-18 05:53:25.000 108 12306.05 78.67 55423.82 88888.00 2007-04-18 05:53:25.125 108 12306.05 78.70 55423.85 88888.00 2007-04-18 05:53:25.250 108 12306.00 78.67 55423.82 88888.00 2007-04-18 05:53:25.375 108 12306.05 78.65 55423.85 88888.00 2007-04-18 05:53:25.500 108 12306.12 78.58 55423.80 88888.00 2007-04-18 05:53:25.625 108 12306.08 78.60 55423.80 88888.00 2007-04-18 05:53:25.750 108 12306.12 78.65 55423.82 88888.00 2007-04-18 05:53:25.875 108 12306.12 78.67 55423.85 88888.00 2007-04-18 05:53:26.000 108 12306.10 78.65 55423.80 88888.00 2007-04-18 05:53:26.125 108 12306.08 78.62 55423.78 88888.00 2007-04-18 05:53:26.250 108 12306.08 78.67 55423.82 88888.00 2007-04-18 05:53:26.375 108 12306.12 78.70 55423.85 88888.00 2007-04-18 05:53:26.500 108 12306.20 78.70 55423.88 88888.00 2007-04-18 05:53:26.625 108 12306.20 78.65 55423.88 88888.00 2007-04-18 05:53:26.750 108 12306.12 78.62 55423.80 88888.00 2007-04-18 05:53:26.875 108 12306.15 78.65 55423.82 88888.00 2007-04-18 05:53:27.000 108 12306.23 78.75 55423.85 88888.00 2007-04-18 05:53:27.125 108 12306.23 78.72 55423.88 88888.00 2007-04-18 05:53:27.250 108 12306.20 78.70 55423.88 88888.00 2007-04-18 05:53:27.375 108 12306.15 78.60 55423.88 88888.00 2007-04-18 05:53:27.500 108 12306.17 78.62 55423.88 88888.00 2007-04-18 05:53:27.625 108 12306.27 78.70 55423.90 88888.00 2007-04-18 05:53:27.750 108 12306.30 78.67 55423.90 88888.00 2007-04-18 05:53:27.875 108 12306.23 78.67 55423.90 88888.00 2007-04-18 05:53:28.000 108 12306.30 78.72 55423.90 88888.00 2007-04-18 05:53:28.125 108 12306.30 78.70 55423.90 88888.00 2007-04-18 05:53:28.250 108 12306.20 78.62 55423.85 88888.00 2007-04-18 05:53:28.375 108 12306.17 78.65 55423.85 88888.00 2007-04-18 05:53:28.500 108 12306.25 78.67 55423.85 88888.00 2007-04-18 05:53:28.625 108 12306.33 78.67 55423.90 88888.00 2007-04-18 05:53:28.750 108 12306.30 78.75 55423.93 88888.00 2007-04-18 05:53:28.875 108 12306.27 78.72 55423.90 88888.00 2007-04-18 05:53:29.000 108 12306.33 78.65 55423.90 88888.00 2007-04-18 05:53:29.125 108 12306.30 78.65 55423.90 88888.00 2007-04-18 05:53:29.250 108 12306.27 78.67 55423.90 88888.00 2007-04-18 05:53:29.375 108 12306.27 78.67 55423.88 88888.00 2007-04-18 05:53:29.500 108 12306.27 78.67 55423.93 88888.00 2007-04-18 05:53:29.625 108 12306.40 78.72 55423.95 88888.00 2007-04-18 05:53:29.750 108 12306.40 78.72 55423.88 88888.00 2007-04-18 05:53:29.875 108 12306.40 78.70 55423.88 88888.00 2007-04-18 05:53:30.000 108 12306.42 78.67 55423.90 88888.00 2007-04-18 05:53:30.125 108 12306.38 78.62 55423.90 88888.00 2007-04-18 05:53:30.250 108 12306.30 78.65 55423.93 88888.00 2007-04-18 05:53:30.375 108 12306.40 78.67 55423.95 88888.00 2007-04-18 05:53:30.500 108 12306.48 78.70 55423.90 88888.00 2007-04-18 05:53:30.625 108 12306.48 78.65 55423.90 88888.00 2007-04-18 05:53:30.750 108 12306.40 78.65 55423.93 88888.00 2007-04-18 05:53:30.875 108 12306.35 78.70 55423.93 88888.00 2007-04-18 05:53:31.000 108 12306.40 78.67 55423.93 88888.00 2007-04-18 05:53:31.125 108 12306.40 78.65 55423.93 88888.00 2007-04-18 05:53:31.250 108 12306.45 78.62 55423.90 88888.00 2007-04-18 05:53:31.375 108 12306.50 78.67 55423.93 88888.00 2007-04-18 05:53:31.500 108 12306.45 78.70 55423.93 88888.00 2007-04-18 05:53:31.625 108 12306.42 78.70 55423.93 88888.00 2007-04-18 05:53:31.750 108 12306.42 78.67 55423.90 88888.00 2007-04-18 05:53:31.875 108 12306.48 78.65 55423.93 88888.00 2007-04-18 05:53:32.000 108 12306.52 78.67 55423.97 88888.00 2007-04-18 05:53:32.125 108 12306.50 78.75 55423.97 88888.00 2007-04-18 05:53:32.250 108 12306.50 78.70 55423.97 88888.00 2007-04-18 05:53:32.375 108 12306.50 78.72 55423.97 88888.00 2007-04-18 05:53:32.500 108 12306.48 78.72 55423.93 88888.00 2007-04-18 05:53:32.625 108 12306.50 78.70 55423.93 88888.00 2007-04-18 05:53:32.750 108 12306.50 78.70 55423.93 88888.00 2007-04-18 05:53:32.875 108 12306.48 78.65 55423.93 88888.00 2007-04-18 05:53:33.000 108 12306.50 78.65 55423.97 88888.00 2007-04-18 05:53:33.125 108 12306.50 78.60 55423.95 88888.00 2007-04-18 05:53:33.250 108 12306.48 78.62 55423.95 88888.00 2007-04-18 05:53:33.375 108 12306.50 78.65 55423.95 88888.00 2007-04-18 05:53:33.500 108 12306.48 78.65 55423.93 88888.00 2007-04-18 05:53:33.625 108 12306.40 78.60 55423.93 88888.00 2007-04-18 05:53:33.750 108 12306.42 78.60 55423.97 88888.00 2007-04-18 05:53:33.875 108 12306.52 78.65 55423.97 88888.00 2007-04-18 05:53:34.000 108 12306.55 78.70 55423.97 88888.00 2007-04-18 05:53:34.125 108 12306.55 78.70 55423.97 88888.00 2007-04-18 05:53:34.250 108 12306.50 78.65 55423.97 88888.00 2007-04-18 05:53:34.375 108 12306.52 78.67 55423.97 88888.00 2007-04-18 05:53:34.500 108 12306.58 78.67 55424.00 88888.00 2007-04-18 05:53:34.625 108 12306.62 78.67 55424.03 88888.00 2007-04-18 05:53:34.750 108 12306.55 78.65 55423.97 88888.00 2007-04-18 05:53:34.875 108 12306.58 78.70 55423.97 88888.00 2007-04-18 05:53:35.000 108 12306.62 78.72 55423.95 88888.00 2007-04-18 05:53:35.125 108 12306.60 78.67 55423.97 88888.00 2007-04-18 05:53:35.250 108 12306.55 78.60 55423.97 88888.00 2007-04-18 05:53:35.375 108 12306.62 78.62 55423.95 88888.00 2007-04-18 05:53:35.500 108 12306.60 78.62 55423.93 88888.00 2007-04-18 05:53:35.625 108 12306.62 78.62 55423.93 88888.00 2007-04-18 05:53:35.750 108 12306.60 78.58 55423.93 88888.00 2007-04-18 05:53:35.875 108 12306.58 78.53 55423.93 88888.00 2007-04-18 05:53:36.000 108 12306.52 78.53 55423.93 88888.00 2007-04-18 05:53:36.125 108 12306.52 78.60 55423.93 88888.00 2007-04-18 05:53:36.250 108 12306.55 78.62 55423.95 88888.00 2007-04-18 05:53:36.375 108 12306.58 78.62 55423.93 88888.00 2007-04-18 05:53:36.500 108 12306.50 78.58 55423.95 88888.00 2007-04-18 05:53:36.625 108 12306.50 78.58 55423.95 88888.00 2007-04-18 05:53:36.750 108 12306.58 78.60 55423.93 88888.00 2007-04-18 05:53:36.875 108 12306.58 78.53 55423.93 88888.00 2007-04-18 05:53:37.000 108 12306.60 78.55 55423.95 88888.00 2007-04-18 05:53:37.125 108 12306.62 78.55 55423.97 88888.00 2007-04-18 05:53:37.250 108 12306.60 78.55 55423.95 88888.00 2007-04-18 05:53:37.375 108 12306.60 78.58 55423.97 88888.00 2007-04-18 05:53:37.500 108 12306.60 78.60 55424.00 88888.00 2007-04-18 05:53:37.625 108 12306.65 78.58 55423.95 88888.00 2007-04-18 05:53:37.750 108 12306.67 78.58 55423.95 88888.00 2007-04-18 05:53:37.875 108 12306.65 78.58 55423.95 88888.00 2007-04-18 05:53:38.000 108 12306.70 78.53 55423.95 88888.00 2007-04-18 05:53:38.125 108 12306.77 78.53 55423.97 88888.00 2007-04-18 05:53:38.250 108 12306.80 78.62 55423.97 88888.00 2007-04-18 05:53:38.375 108 12306.80 78.65 55423.95 88888.00 2007-04-18 05:53:38.500 108 12306.77 78.58 55423.97 88888.00 2007-04-18 05:53:38.625 108 12306.75 78.55 55424.00 88888.00 2007-04-18 05:53:38.750 108 12306.83 78.58 55424.03 88888.00 2007-04-18 05:53:38.875 108 12306.77 78.55 55424.03 88888.00 2007-04-18 05:53:39.000 108 12306.77 78.53 55424.00 88888.00 2007-04-18 05:53:39.125 108 12306.80 78.55 55424.00 88888.00 2007-04-18 05:53:39.250 108 12306.88 78.55 55424.00 88888.00 2007-04-18 05:53:39.375 108 12306.90 78.58 55424.03 88888.00 2007-04-18 05:53:39.500 108 12306.90 78.58 55424.05 88888.00 2007-04-18 05:53:39.625 108 12306.88 78.55 55424.05 88888.00 2007-04-18 05:53:39.750 108 12306.90 78.55 55424.05 88888.00 2007-04-18 05:53:39.875 108 12306.80 78.53 55424.03 88888.00 2007-04-18 05:53:40.000 108 12306.77 78.50 55424.00 88888.00 2007-04-18 05:53:40.125 108 12306.83 78.50 55424.03 88888.00 2007-04-18 05:53:40.250 108 12306.80 78.53 55424.03 88888.00 2007-04-18 05:53:40.375 108 12306.88 78.55 55424.05 88888.00 2007-04-18 05:53:40.500 108 12306.90 78.58 55424.03 88888.00 2007-04-18 05:53:40.625 108 12306.88 78.53 55424.00 88888.00 2007-04-18 05:53:40.750 108 12306.85 78.50 55424.03 88888.00 2007-04-18 05:53:40.875 108 12306.80 78.53 55424.03 88888.00 2007-04-18 05:53:41.000 108 12306.80 78.50 55424.00 88888.00 2007-04-18 05:53:41.125 108 12306.85 78.47 55424.00 88888.00 2007-04-18 05:53:41.250 108 12306.85 78.45 55424.05 88888.00 2007-04-18 05:53:41.375 108 12306.75 78.40 55424.05 88888.00 2007-04-18 05:53:41.500 108 12306.75 78.42 55424.03 88888.00 2007-04-18 05:53:41.625 108 12306.88 78.45 55424.03 88888.00 2007-04-18 05:53:41.750 108 12306.92 78.47 55424.05 88888.00 2007-04-18 05:53:41.875 108 12306.88 78.45 55424.00 88888.00 2007-04-18 05:53:42.000 108 12306.90 78.47 55424.03 88888.00 2007-04-18 05:53:42.125 108 12306.90 78.47 55424.07 88888.00 2007-04-18 05:53:42.250 108 12306.92 78.50 55424.05 88888.00 2007-04-18 05:53:42.375 108 12306.98 78.45 55424.05 88888.00 2007-04-18 05:53:42.500 108 12306.90 78.42 55424.05 88888.00 2007-04-18 05:53:42.625 108 12306.83 78.42 55424.03 88888.00 2007-04-18 05:53:42.750 108 12306.80 78.47 55424.05 88888.00 2007-04-18 05:53:42.875 108 12306.80 78.47 55424.03 88888.00 2007-04-18 05:53:43.000 108 12306.92 78.47 55424.05 88888.00 2007-04-18 05:53:43.125 108 12306.88 78.42 55424.05 88888.00 2007-04-18 05:53:43.250 108 12306.85 78.42 55424.03 88888.00 2007-04-18 05:53:43.375 108 12306.90 78.45 55424.05 88888.00 2007-04-18 05:53:43.500 108 12306.88 78.47 55424.05 88888.00 2007-04-18 05:53:43.625 108 12306.90 78.42 55424.03 88888.00 2007-04-18 05:53:43.750 108 12306.92 78.42 55424.00 88888.00 2007-04-18 05:53:43.875 108 12306.98 78.45 55424.00 88888.00 2007-04-18 05:53:44.000 108 12306.98 78.47 55424.03 88888.00 2007-04-18 05:53:44.125 108 12306.95 78.50 55424.03 88888.00 2007-04-18 05:53:44.250 108 12306.90 78.47 55424.03 88888.00 2007-04-18 05:53:44.375 108 12306.92 78.42 55424.00 88888.00 2007-04-18 05:53:44.500 108 12306.88 78.33 55423.97 88888.00 2007-04-18 05:53:44.625 108 12306.88 78.40 55424.00 88888.00 2007-04-18 05:53:44.750 108 12306.88 78.47 55424.07 88888.00 2007-04-18 05:53:44.875 108 12306.90 78.45 55424.10 88888.00 2007-04-18 05:53:45.000 108 12306.95 78.42 55424.10 88888.00 2007-04-18 05:53:45.125 108 12306.98 78.40 55424.10 88888.00 2007-04-18 05:53:45.250 108 12307.00 78.40 55424.10 88888.00 2007-04-18 05:53:45.375 108 12307.08 78.42 55424.10 88888.00 2007-04-18 05:53:45.500 108 12307.05 78.40 55424.12 88888.00 2007-04-18 05:53:45.625 108 12306.95 78.38 55424.10 88888.00 2007-04-18 05:53:45.750 108 12306.95 78.40 55424.10 88888.00 2007-04-18 05:53:45.875 108 12306.98 78.40 55424.15 88888.00 2007-04-18 05:53:46.000 108 12306.92 78.35 55424.10 88888.00 2007-04-18 05:53:46.125 108 12306.88 78.40 55424.10 88888.00 2007-04-18 05:53:46.250 108 12306.92 78.40 55424.12 88888.00 2007-04-18 05:53:46.375 108 12307.02 78.42 55424.12 88888.00 2007-04-18 05:53:46.500 108 12307.05 78.38 55424.07 88888.00 2007-04-18 05:53:46.625 108 12306.95 78.35 55424.05 88888.00 2007-04-18 05:53:46.750 108 12306.90 78.38 55424.05 88888.00 2007-04-18 05:53:46.875 108 12306.92 78.45 55424.07 88888.00 2007-04-18 05:53:47.000 108 12307.00 78.47 55424.10 88888.00 2007-04-18 05:53:47.125 108 12307.00 78.42 55424.07 88888.00 2007-04-18 05:53:47.250 108 12306.90 78.42 55424.10 88888.00 2007-04-18 05:53:47.375 108 12306.83 78.38 55424.10 88888.00 2007-04-18 05:53:47.500 108 12306.88 78.38 55424.10 88888.00 2007-04-18 05:53:47.625 108 12306.88 78.38 55424.10 88888.00 2007-04-18 05:53:47.750 108 12306.90 78.38 55424.10 88888.00 2007-04-18 05:53:47.875 108 12306.88 78.45 55424.12 88888.00 2007-04-18 05:53:48.000 108 12306.98 78.50 55424.12 88888.00 2007-04-18 05:53:48.125 108 12307.02 78.42 55424.12 88888.00 2007-04-18 05:53:48.250 108 12306.95 78.35 55424.12 88888.00 2007-04-18 05:53:48.375 108 12306.95 78.38 55424.12 88888.00 2007-04-18 05:53:48.500 108 12307.00 78.40 55424.12 88888.00 2007-04-18 05:53:48.625 108 12307.05 78.42 55424.12 88888.00 2007-04-18 05:53:48.750 108 12307.05 78.38 55424.12 88888.00 2007-04-18 05:53:48.875 108 12306.95 78.33 55424.12 88888.00 2007-04-18 05:53:49.000 108 12306.98 78.38 55424.12 88888.00 2007-04-18 05:53:49.125 108 12307.02 78.42 55424.18 88888.00 2007-04-18 05:53:49.250 108 12307.05 78.40 55424.22 88888.00 2007-04-18 05:53:49.375 108 12307.05 78.38 55424.18 88888.00 2007-04-18 05:53:49.500 108 12307.08 78.33 55424.15 88888.00 2007-04-18 05:53:49.625 108 12307.02 78.33 55424.15 88888.00 2007-04-18 05:53:49.750 108 12307.02 78.35 55424.18 88888.00 2007-04-18 05:53:49.875 108 12307.00 78.33 55424.18 88888.00 2007-04-18 05:53:50.000 108 12306.98 78.22 55424.12 88888.00 2007-04-18 05:53:50.125 108 12306.95 78.22 55424.15 88888.00 2007-04-18 05:53:50.250 108 12306.95 78.28 55424.15 88888.00 2007-04-18 05:53:50.375 108 12307.02 78.33 55424.15 88888.00 2007-04-18 05:53:50.500 108 12306.98 78.35 55424.18 88888.00 2007-04-18 05:53:50.625 108 12306.98 78.35 55424.18 88888.00 2007-04-18 05:53:50.750 108 12306.95 78.35 55424.15 88888.00 2007-04-18 05:53:50.875 108 12306.92 78.28 55424.12 88888.00 2007-04-18 05:53:51.000 108 12306.85 78.22 55424.15 88888.00 2007-04-18 05:53:51.125 108 12306.90 78.28 55424.20 88888.00 2007-04-18 05:53:51.250 108 12306.85 78.28 55424.20 88888.00 2007-04-18 05:53:51.375 108 12306.83 78.28 55424.20 88888.00 2007-04-18 05:53:51.500 108 12306.85 78.28 55424.20 88888.00 2007-04-18 05:53:51.625 108 12306.90 78.25 55424.18 88888.00 2007-04-18 05:53:51.750 108 12306.90 78.22 55424.15 88888.00 2007-04-18 05:53:51.875 108 12306.85 78.20 55424.18 88888.00 2007-04-18 05:53:52.000 108 12306.90 78.25 55424.18 88888.00 2007-04-18 05:53:52.125 108 12306.95 78.28 55424.20 88888.00 2007-04-18 05:53:52.250 108 12306.98 78.30 55424.22 88888.00 2007-04-18 05:53:52.375 108 12306.98 78.28 55424.18 88888.00 2007-04-18 05:53:52.500 108 12307.00 78.25 55424.20 88888.00 2007-04-18 05:53:52.625 108 12307.05 78.22 55424.18 88888.00 2007-04-18 05:53:52.750 108 12307.02 78.20 55424.20 88888.00 2007-04-18 05:53:52.875 108 12306.95 78.22 55424.20 88888.00 2007-04-18 05:53:53.000 108 12306.98 78.22 55424.22 88888.00 2007-04-18 05:53:53.125 108 12307.00 78.17 55424.22 88888.00 2007-04-18 05:53:53.250 108 12307.00 78.20 55424.20 88888.00 2007-04-18 05:53:53.375 108 12306.98 78.17 55424.18 88888.00 2007-04-18 05:53:53.500 108 12306.98 78.20 55424.20 88888.00 2007-04-18 05:53:53.625 108 12307.00 78.25 55424.20 88888.00 2007-04-18 05:53:53.750 108 12306.98 78.25 55424.20 88888.00 2007-04-18 05:53:53.875 108 12306.92 78.17 55424.20 88888.00 2007-04-18 05:53:54.000 108 12306.95 78.20 55424.18 88888.00 2007-04-18 05:53:54.125 108 12306.92 78.25 55424.20 88888.00 2007-04-18 05:53:54.250 108 12306.88 78.22 55424.20 88888.00 2007-04-18 05:53:54.375 108 12306.88 78.22 55424.18 88888.00 2007-04-18 05:53:54.500 108 12306.85 78.17 55424.15 88888.00 2007-04-18 05:53:54.625 108 12306.90 78.15 55424.18 88888.00 2007-04-18 05:53:54.750 108 12306.95 78.12 55424.22 88888.00 2007-04-18 05:53:54.875 108 12306.95 78.15 55424.22 88888.00 2007-04-18 05:53:55.000 108 12306.88 78.15 55424.22 88888.00 2007-04-18 05:53:55.125 108 12306.85 78.17 55424.28 88888.00 2007-04-18 05:53:55.250 108 12306.85 78.17 55424.28 88888.00 2007-04-18 05:53:55.375 108 12306.83 78.15 55424.25 88888.00 2007-04-18 05:53:55.500 108 12306.88 78.15 55424.25 88888.00 2007-04-18 05:53:55.625 108 12306.98 78.10 55424.28 88888.00 2007-04-18 05:53:55.750 108 12306.90 78.10 55424.25 88888.00 2007-04-18 05:53:55.875 108 12306.85 78.08 55424.22 88888.00 2007-04-18 05:53:56.000 108 12306.85 78.08 55424.22 88888.00 2007-04-18 05:53:56.125 108 12306.85 78.08 55424.28 88888.00 2007-04-18 05:53:56.250 108 12306.88 78.08 55424.28 88888.00 2007-04-18 05:53:56.375 108 12306.92 78.12 55424.22 88888.00 2007-04-18 05:53:56.500 108 12306.90 78.15 55424.25 88888.00 2007-04-18 05:53:56.625 108 12306.98 78.15 55424.28 88888.00 2007-04-18 05:53:56.750 108 12306.98 78.12 55424.28 88888.00 2007-04-18 05:53:56.875 108 12306.88 78.10 55424.28 88888.00 2007-04-18 05:53:57.000 108 12306.83 78.05 55424.28 88888.00 2007-04-18 05:53:57.125 108 12306.80 78.08 55424.30 88888.00 2007-04-18 05:53:57.250 108 12306.77 78.05 55424.30 88888.00 2007-04-18 05:53:57.375 108 12306.77 78.05 55424.30 88888.00 2007-04-18 05:53:57.500 108 12306.75 78.10 55424.30 88888.00 2007-04-18 05:53:57.625 108 12306.80 78.05 55424.30 88888.00 2007-04-18 05:53:57.750 108 12306.77 78.00 55424.30 88888.00 2007-04-18 05:53:57.875 108 12306.73 77.97 55424.30 88888.00 2007-04-18 05:53:58.000 108 12306.75 77.97 55424.28 88888.00 2007-04-18 05:53:58.125 108 12306.73 77.97 55424.25 88888.00 2007-04-18 05:53:58.250 108 12306.73 78.00 55424.28 88888.00 2007-04-18 05:53:58.375 108 12306.75 77.97 55424.28 88888.00 2007-04-18 05:53:58.500 108 12306.73 77.95 55424.28 88888.00 2007-04-18 05:53:58.625 108 12306.73 77.90 55424.25 88888.00 2007-04-18 05:53:58.750 108 12306.73 77.92 55424.25 88888.00 2007-04-18 05:53:58.875 108 12306.75 77.92 55424.25 88888.00 2007-04-18 05:53:59.000 108 12306.80 77.95 55424.28 88888.00 2007-04-18 05:53:59.125 108 12306.75 77.90 55424.32 88888.00 2007-04-18 05:53:59.250 108 12306.75 77.90 55424.35 88888.00 2007-04-18 05:53:59.375 108 12306.80 77.92 55424.35 88888.00 2007-04-18 05:53:59.500 108 12306.80 77.97 55424.32 88888.00 2007-04-18 05:53:59.625 108 12306.70 77.88 55424.30 88888.00 2007-04-18 05:53:59.750 108 12306.65 77.83 55424.30 88888.00 2007-04-18 05:53:59.875 108 12306.67 77.88 55424.35 88888.00 2007-04-18 05:54:00.000 108 12306.65 77.95 55424.35 88888.00 2007-04-18 05:54:00.125 108 12306.67 77.90 55424.38 88888.00 2007-04-18 05:54:00.250 108 12306.65 77.83 55424.35 88888.00 2007-04-18 05:54:00.375 108 12306.67 77.85 55424.30 88888.00 2007-04-18 05:54:00.500 108 12306.62 77.85 55424.35 88888.00 2007-04-18 05:54:00.625 108 12306.62 77.85 55424.38 88888.00 2007-04-18 05:54:00.750 108 12306.60 77.83 55424.35 88888.00 2007-04-18 05:54:00.875 108 12306.60 77.90 55424.35 88888.00 2007-04-18 05:54:01.000 108 12306.60 77.95 55424.35 88888.00 2007-04-18 05:54:01.125 108 12306.60 77.90 55424.35 88888.00 2007-04-18 05:54:01.250 108 12306.62 77.85 55424.35 88888.00 2007-04-18 05:54:01.375 108 12306.60 77.80 55424.35 88888.00 2007-04-18 05:54:01.500 108 12306.55 77.83 55424.38 88888.00 2007-04-18 05:54:01.625 108 12306.52 77.83 55424.40 88888.00 2007-04-18 05:54:01.750 108 12306.58 77.80 55424.38 88888.00 2007-04-18 05:54:01.875 108 12306.55 77.78 55424.38 88888.00 2007-04-18 05:54:02.000 108 12306.55 77.80 55424.35 88888.00 2007-04-18 05:54:02.125 108 12306.55 77.80 55424.38 88888.00 2007-04-18 05:54:02.250 108 12306.52 77.83 55424.40 88888.00 2007-04-18 05:54:02.375 108 12306.58 77.85 55424.40 88888.00 2007-04-18 05:54:02.500 108 12306.67 77.88 55424.43 88888.00 2007-04-18 05:54:02.625 108 12306.65 77.88 55424.40 88888.00 2007-04-18 05:54:02.750 108 12306.58 77.83 55424.40 88888.00 2007-04-18 05:54:02.875 108 12306.60 77.83 55424.40 88888.00 2007-04-18 05:54:03.000 108 12306.62 77.83 55424.38 88888.00 2007-04-18 05:54:03.125 108 12306.65 77.83 55424.38 88888.00 2007-04-18 05:54:03.250 108 12306.67 77.83 55424.38 88888.00 2007-04-18 05:54:03.375 108 12306.67 77.85 55424.38 88888.00 2007-04-18 05:54:03.500 108 12306.62 77.80 55424.38 88888.00 2007-04-18 05:54:03.625 108 12306.67 77.72 55424.38 88888.00 2007-04-18 05:54:03.750 108 12306.67 77.75 55424.40 88888.00 2007-04-18 05:54:03.875 108 12306.65 77.78 55424.43 88888.00 2007-04-18 05:54:04.000 108 12306.65 77.75 55424.43 88888.00 2007-04-18 05:54:04.125 108 12306.52 77.75 55424.43 88888.00 2007-04-18 05:54:04.250 108 12306.42 77.75 55424.43 88888.00 2007-04-18 05:54:04.375 108 12306.48 77.80 55424.45 88888.00 2007-04-18 05:54:04.500 108 12306.55 77.78 55424.43 88888.00 2007-04-18 05:54:04.625 108 12306.52 77.72 55424.40 88888.00 2007-04-18 05:54:04.750 108 12306.48 77.70 55424.38 88888.00 2007-04-18 05:54:04.875 108 12306.45 77.72 55424.35 88888.00 2007-04-18 05:54:05.000 108 12306.48 77.70 55424.40 88888.00 2007-04-18 05:54:05.125 108 12306.50 77.67 55424.40 88888.00 2007-04-18 05:54:05.250 108 12306.42 77.62 55424.38 88888.00 2007-04-18 05:54:05.375 108 12306.45 77.67 55424.38 88888.00 2007-04-18 05:54:05.500 108 12306.50 77.67 55424.40 88888.00 2007-04-18 05:54:05.625 108 12306.52 77.65 55424.43 88888.00 2007-04-18 05:54:05.750 108 12306.52 77.67 55424.43 88888.00 2007-04-18 05:54:05.875 108 12306.48 77.62 55424.40 88888.00 2007-04-18 05:54:06.000 108 12306.55 77.65 55424.40 88888.00 2007-04-18 05:54:06.125 108 12306.62 77.67 55424.43 88888.00 2007-04-18 05:54:06.250 108 12306.65 77.70 55424.45 88888.00 2007-04-18 05:54:06.375 108 12306.60 77.70 55424.40 88888.00 2007-04-18 05:54:06.500 108 12306.48 77.67 55424.45 88888.00 2007-04-18 05:54:06.625 108 12306.40 77.65 55424.47 88888.00 2007-04-18 05:54:06.750 108 12306.40 77.62 55424.47 88888.00 2007-04-18 05:54:06.875 108 12306.45 77.60 55424.47 88888.00 2007-04-18 05:54:07.000 108 12306.50 77.65 55424.47 88888.00 2007-04-18 05:54:07.125 108 12306.48 77.67 55424.45 88888.00 2007-04-18 05:54:07.250 108 12306.40 77.65 55424.47 88888.00 2007-04-18 05:54:07.375 108 12306.38 77.62 55424.45 88888.00 2007-04-18 05:54:07.500 108 12306.38 77.62 55424.47 88888.00 2007-04-18 05:54:07.625 108 12306.45 77.65 55424.50 88888.00 2007-04-18 05:54:07.750 108 12306.50 77.67 55424.50 88888.00 2007-04-18 05:54:07.875 108 12306.48 77.65 55424.43 88888.00 2007-04-18 05:54:08.000 108 12306.45 77.58 55424.40 88888.00 2007-04-18 05:54:08.125 108 12306.40 77.60 55424.43 88888.00 2007-04-18 05:54:08.250 108 12306.38 77.62 55424.43 88888.00 2007-04-18 05:54:08.375 108 12306.38 77.62 55424.45 88888.00 2007-04-18 05:54:08.500 108 12306.40 77.67 55424.47 88888.00 2007-04-18 05:54:08.625 108 12306.42 77.67 55424.50 88888.00 2007-04-18 05:54:08.750 108 12306.38 77.67 55424.53 88888.00 2007-04-18 05:54:08.875 108 12306.35 77.62 55424.50 88888.00 2007-04-18 05:54:09.000 108 12306.33 77.58 55424.50 88888.00 2007-04-18 05:54:09.125 108 12306.35 77.60 55424.50 88888.00 2007-04-18 05:54:09.250 108 12306.38 77.60 55424.53 88888.00 2007-04-18 05:54:09.375 108 12306.42 77.60 55424.50 88888.00 2007-04-18 05:54:09.500 108 12306.35 77.58 55424.47 88888.00 2007-04-18 05:54:09.625 108 12306.33 77.58 55424.47 88888.00 2007-04-18 05:54:09.750 108 12306.25 77.53 55424.47 88888.00 2007-04-18 05:54:09.875 108 12306.30 77.50 55424.50 88888.00 2007-04-18 05:54:10.000 108 12306.40 77.55 55424.47 88888.00 2007-04-18 05:54:10.125 108 12306.45 77.55 55424.50 88888.00 2007-04-18 05:54:10.250 108 12306.42 77.50 55424.53 88888.00 2007-04-18 05:54:10.375 108 12306.45 77.55 55424.55 88888.00 2007-04-18 05:54:10.500 108 12306.45 77.60 55424.55 88888.00 2007-04-18 05:54:10.625 108 12306.42 77.60 55424.55 88888.00 2007-04-18 05:54:10.750 108 12306.42 77.60 55424.53 88888.00 2007-04-18 05:54:10.875 108 12306.40 77.58 55424.55 88888.00 2007-04-18 05:54:11.000 108 12306.45 77.53 55424.50 88888.00 2007-04-18 05:54:11.125 108 12306.42 77.50 55424.53 88888.00 2007-04-18 05:54:11.250 108 12306.38 77.47 55424.50 88888.00 2007-04-18 05:54:11.375 108 12306.40 77.53 55424.53 88888.00 2007-04-18 05:54:11.500 108 12306.38 77.50 55424.53 88888.00 2007-04-18 05:54:11.625 108 12306.40 77.50 55424.55 88888.00 2007-04-18 05:54:11.750 108 12306.40 77.50 55424.55 88888.00 2007-04-18 05:54:11.875 108 12306.33 77.47 55424.55 88888.00 2007-04-18 05:54:12.000 108 12306.35 77.50 55424.53 88888.00 2007-04-18 05:54:12.125 108 12306.38 77.53 55424.55 88888.00 2007-04-18 05:54:12.250 108 12306.25 77.50 55424.55 88888.00 2007-04-18 05:54:12.375 108 12306.23 77.50 55424.53 88888.00 2007-04-18 05:54:12.500 108 12306.33 77.47 55424.53 88888.00 2007-04-18 05:54:12.625 108 12306.33 77.42 55424.55 88888.00 2007-04-18 05:54:12.750 108 12306.35 77.50 55424.55 88888.00 2007-04-18 05:54:12.875 108 12306.35 77.53 55424.55 88888.00 2007-04-18 05:54:13.000 108 12306.33 77.42 55424.53 88888.00 2007-04-18 05:54:13.125 108 12306.33 77.42 55424.55 88888.00 2007-04-18 05:54:13.250 108 12306.30 77.50 55424.57 88888.00 2007-04-18 05:54:13.375 108 12306.30 77.53 55424.60 88888.00 2007-04-18 05:54:13.500 108 12306.27 77.47 55424.55 88888.00 2007-04-18 05:54:13.625 108 12306.38 77.50 55424.55 88888.00 2007-04-18 05:54:13.750 108 12306.38 77.55 55424.57 88888.00 2007-04-18 05:54:13.875 108 12306.40 77.53 55424.53 88888.00 2007-04-18 05:54:14.000 108 12306.38 77.45 55424.50 88888.00 2007-04-18 05:54:14.125 108 12306.40 77.38 55424.53 88888.00 2007-04-18 05:54:14.250 108 12306.38 77.42 55424.55 88888.00 2007-04-18 05:54:14.375 108 12306.35 77.47 55424.55 88888.00 2007-04-18 05:54:14.500 108 12306.30 77.42 55424.55 88888.00 2007-04-18 05:54:14.625 108 12306.30 77.40 55424.55 88888.00 2007-04-18 05:54:14.750 108 12306.30 77.47 55424.55 88888.00 2007-04-18 05:54:14.875 108 12306.27 77.47 55424.60 88888.00 2007-04-18 05:54:15.000 108 12306.23 77.42 55424.55 88888.00 2007-04-18 05:54:15.125 108 12306.27 77.45 55424.60 88888.00 2007-04-18 05:54:15.250 108 12306.33 77.42 55424.57 88888.00 2007-04-18 05:54:15.375 108 12306.27 77.42 55424.55 88888.00 2007-04-18 05:54:15.500 108 12306.17 77.38 55424.55 88888.00 2007-04-18 05:54:15.625 108 12306.15 77.40 55424.55 88888.00 2007-04-18 05:54:15.750 108 12306.15 77.42 55424.57 88888.00 2007-04-18 05:54:15.875 108 12306.17 77.38 55424.55 88888.00 2007-04-18 05:54:16.000 108 12306.17 77.35 55424.53 88888.00 2007-04-18 05:54:16.125 108 12306.17 77.35 55424.55 88888.00 2007-04-18 05:54:16.250 108 12306.12 77.35 55424.57 88888.00 2007-04-18 05:54:16.375 108 12306.15 77.35 55424.57 88888.00 2007-04-18 05:54:16.500 108 12306.17 77.35 55424.57 88888.00 2007-04-18 05:54:16.625 108 12306.17 77.38 55424.55 88888.00 2007-04-18 05:54:16.750 108 12306.17 77.33 55424.55 88888.00 2007-04-18 05:54:16.875 108 12306.15 77.35 55424.53 88888.00 2007-04-18 05:54:17.000 108 12306.20 77.35 55424.50 88888.00 2007-04-18 05:54:17.125 108 12306.25 77.35 55424.53 88888.00 2007-04-18 05:54:17.250 108 12306.17 77.33 55424.57 88888.00 2007-04-18 05:54:17.375 108 12306.23 77.38 55424.53 88888.00 2007-04-18 05:54:17.500 108 12306.30 77.38 55424.55 88888.00 2007-04-18 05:54:17.625 108 12306.25 77.33 55424.53 88888.00 2007-04-18 05:54:17.750 108 12306.20 77.38 55424.53 88888.00 2007-04-18 05:54:17.875 108 12306.20 77.35 55424.55 88888.00 2007-04-18 05:54:18.000 108 12306.15 77.38 55424.53 88888.00 2007-04-18 05:54:18.125 108 12306.12 77.35 55424.55 88888.00 2007-04-18 05:54:18.250 108 12306.15 77.30 55424.55 88888.00 2007-04-18 05:54:18.375 108 12306.17 77.28 55424.55 88888.00 2007-04-18 05:54:18.500 108 12306.05 77.30 55424.55 88888.00 2007-04-18 05:54:18.625 108 12306.05 77.35 55424.55 88888.00 2007-04-18 05:54:18.750 108 12306.12 77.35 55424.57 88888.00 2007-04-18 05:54:18.875 108 12306.20 77.30 55424.55 88888.00 2007-04-18 05:54:19.000 108 12306.20 77.33 55424.57 88888.00 2007-04-18 05:54:19.125 108 12306.12 77.35 55424.57 88888.00 2007-04-18 05:54:19.250 108 12306.17 77.35 55424.57 88888.00 2007-04-18 05:54:19.375 108 12306.23 77.33 55424.57 88888.00 2007-04-18 05:54:19.500 108 12306.17 77.28 55424.57 88888.00 2007-04-18 05:54:19.625 108 12306.12 77.25 55424.57 88888.00 2007-04-18 05:54:19.750 108 12306.15 77.30 55424.57 88888.00 2007-04-18 05:54:19.875 108 12306.15 77.35 55424.62 88888.00 2007-04-18 05:54:20.000 108 12306.10 77.35 55424.57 88888.00 2007-04-18 05:54:20.125 108 12306.12 77.35 55424.60 88888.00 2007-04-18 05:54:20.250 108 12306.15 77.35 55424.60 88888.00 2007-04-18 05:54:20.375 108 12306.15 77.35 55424.60 88888.00 2007-04-18 05:54:20.500 108 12306.12 77.28 55424.57 88888.00 2007-04-18 05:54:20.625 108 12306.10 77.30 55424.57 88888.00 2007-04-18 05:54:20.750 108 12306.12 77.30 55424.60 88888.00 2007-04-18 05:54:20.875 108 12306.10 77.30 55424.60 88888.00 2007-04-18 05:54:21.000 108 12306.10 77.30 55424.57 88888.00 2007-04-18 05:54:21.125 108 12306.02 77.30 55424.60 88888.00 2007-04-18 05:54:21.250 108 12306.02 77.25 55424.57 88888.00 2007-04-18 05:54:21.375 108 12306.17 77.25 55424.60 88888.00 2007-04-18 05:54:21.500 108 12306.23 77.33 55424.60 88888.00 2007-04-18 05:54:21.625 108 12306.20 77.28 55424.62 88888.00 2007-04-18 05:54:21.750 108 12306.08 77.22 55424.57 88888.00 2007-04-18 05:54:21.875 108 12306.02 77.25 55424.57 88888.00 2007-04-18 05:54:22.000 108 12306.12 77.30 55424.60 88888.00 2007-04-18 05:54:22.125 108 12306.15 77.28 55424.60 88888.00 2007-04-18 05:54:22.250 108 12306.10 77.22 55424.62 88888.00 2007-04-18 05:54:22.375 108 12306.08 77.25 55424.62 88888.00 2007-04-18 05:54:22.500 108 12306.08 77.28 55424.62 88888.00 2007-04-18 05:54:22.625 108 12306.08 77.28 55424.65 88888.00 2007-04-18 05:54:22.750 108 12306.05 77.22 55424.65 88888.00 2007-04-18 05:54:22.875 108 12306.08 77.22 55424.62 88888.00 2007-04-18 05:54:23.000 108 12306.12 77.25 55424.62 88888.00 2007-04-18 05:54:23.125 108 12306.12 77.20 55424.60 88888.00 2007-04-18 05:54:23.250 108 12306.08 77.17 55424.60 88888.00 2007-04-18 05:54:23.375 108 12306.15 77.17 55424.65 88888.00 2007-04-18 05:54:23.500 108 12306.20 77.22 55424.60 88888.00 2007-04-18 05:54:23.625 108 12306.15 77.22 55424.60 88888.00 2007-04-18 05:54:23.750 108 12306.15 77.25 55424.65 88888.00 2007-04-18 05:54:23.875 108 12306.20 77.25 55424.62 88888.00 2007-04-18 05:54:24.000 108 12306.15 77.22 55424.65 88888.00 2007-04-18 05:54:24.125 108 12306.20 77.28 55424.68 88888.00 2007-04-18 05:54:24.250 108 12306.15 77.22 55424.65 88888.00 2007-04-18 05:54:24.375 108 12306.10 77.20 55424.62 88888.00 2007-04-18 05:54:24.500 108 12306.10 77.22 55424.65 88888.00 2007-04-18 05:54:24.625 108 12306.08 77.20 55424.65 88888.00 2007-04-18 05:54:24.750 108 12306.15 77.25 55424.68 88888.00 2007-04-18 05:54:24.875 108 12306.17 77.22 55424.68 88888.00 2007-04-18 05:54:25.000 108 12306.12 77.22 55424.65 88888.00 2007-04-18 05:54:25.125 108 12306.15 77.22 55424.68 88888.00 2007-04-18 05:54:25.250 108 12306.05 77.22 55424.70 88888.00 2007-04-18 05:54:25.375 108 12306.02 77.22 55424.68 88888.00 2007-04-18 05:54:25.500 108 12306.02 77.20 55424.68 88888.00 2007-04-18 05:54:25.625 108 12306.08 77.17 55424.65 88888.00 2007-04-18 05:54:25.750 108 12306.02 77.17 55424.60 88888.00 2007-04-18 05:54:25.875 108 12306.02 77.10 55424.62 88888.00 2007-04-18 05:54:26.000 108 12306.02 77.08 55424.60 88888.00 2007-04-18 05:54:26.125 108 12306.10 77.05 55424.65 88888.00 2007-04-18 05:54:26.250 108 12306.05 77.12 55424.65 88888.00 2007-04-18 05:54:26.375 108 12306.10 77.17 55424.68 88888.00 2007-04-18 05:54:26.500 108 12306.12 77.15 55424.65 88888.00 2007-04-18 05:54:26.625 108 12306.08 77.15 55424.65 88888.00 2007-04-18 05:54:26.750 108 12306.00 77.15 55424.68 88888.00 2007-04-18 05:54:26.875 108 12305.98 77.10 55424.65 88888.00 2007-04-18 05:54:27.000 108 12306.00 77.12 55424.68 88888.00 2007-04-18 05:54:27.125 108 12306.08 77.15 55424.70 88888.00 2007-04-18 05:54:27.250 108 12306.10 77.17 55424.72 88888.00 2007-04-18 05:54:27.375 108 12306.08 77.17 55424.70 88888.00 2007-04-18 05:54:27.500 108 12306.05 77.12 55424.70 88888.00 2007-04-18 05:54:27.625 108 12306.05 77.12 55424.70 88888.00 2007-04-18 05:54:27.750 108 12306.08 77.15 55424.72 88888.00 2007-04-18 05:54:27.875 108 12306.08 77.10 55424.70 88888.00 2007-04-18 05:54:28.000 108 12306.10 77.08 55424.65 88888.00 2007-04-18 05:54:28.125 108 12306.12 77.08 55424.65 88888.00 2007-04-18 05:54:28.250 108 12306.05 77.08 55424.68 88888.00 2007-04-18 05:54:28.375 108 12306.08 77.12 55424.70 88888.00 2007-04-18 05:54:28.500 108 12306.08 77.08 55424.70 88888.00 2007-04-18 05:54:28.625 108 12306.05 77.10 55424.70 88888.00 2007-04-18 05:54:28.750 108 12306.10 77.15 55424.70 88888.00 2007-04-18 05:54:28.875 108 12306.12 77.08 55424.70 88888.00 2007-04-18 05:54:29.000 108 12306.12 77.03 55424.70 88888.00 2007-04-18 05:54:29.125 108 12306.08 77.05 55424.70 88888.00 2007-04-18 05:54:29.250 108 12306.00 77.03 55424.68 88888.00 2007-04-18 05:54:29.375 108 12306.02 77.03 55424.68 88888.00 2007-04-18 05:54:29.500 108 12306.05 77.10 55424.70 88888.00 2007-04-18 05:54:29.625 108 12306.00 77.10 55424.72 88888.00 2007-04-18 05:54:29.750 108 12305.95 77.03 55424.68 88888.00 2007-04-18 05:54:29.875 108 12305.98 77.03 55424.70 88888.00 2007-04-18 05:54:30.000 108 12305.95 77.03 55424.68 88888.00 2007-04-18 05:54:30.125 108 12305.98 77.00 55424.68 88888.00 2007-04-18 05:54:30.250 108 12305.92 77.00 55424.68 88888.00 2007-04-18 05:54:30.375 108 12305.92 77.00 55424.70 88888.00 2007-04-18 05:54:30.500 108 12305.90 76.97 55424.68 88888.00 2007-04-18 05:54:30.625 108 12306.02 77.03 55424.72 88888.00 2007-04-18 05:54:30.750 108 12306.08 77.05 55424.75 88888.00 2007-04-18 05:54:30.875 108 12306.00 77.03 55424.70 88888.00 2007-04-18 05:54:31.000 108 12305.95 76.95 55424.65 88888.00 2007-04-18 05:54:31.125 108 12305.95 77.00 55424.65 88888.00 2007-04-18 05:54:31.250 108 12306.02 77.05 55424.68 88888.00 2007-04-18 05:54:31.375 108 12306.00 77.00 55424.68 88888.00 2007-04-18 05:54:31.500 108 12305.92 76.95 55424.68 88888.00 2007-04-18 05:54:31.625 108 12305.98 76.90 55424.65 88888.00 2007-04-18 05:54:31.750 108 12305.98 76.92 55424.68 88888.00 2007-04-18 05:54:31.875 108 12306.00 76.97 55424.68 88888.00 2007-04-18 05:54:32.000 108 12305.95 76.90 55424.65 88888.00 2007-04-18 05:54:32.125 108 12305.95 76.95 55424.70 88888.00 2007-04-18 05:54:32.250 108 12305.95 76.92 55424.70 88888.00 2007-04-18 05:54:32.375 108 12305.92 76.95 55424.70 88888.00 2007-04-18 05:54:32.500 108 12305.98 76.97 55424.70 88888.00 2007-04-18 05:54:32.625 108 12305.98 76.92 55424.70 88888.00 2007-04-18 05:54:32.750 108 12305.95 76.90 55424.70 88888.00 2007-04-18 05:54:32.875 108 12306.02 76.92 55424.72 88888.00 2007-04-18 05:54:33.000 108 12306.05 76.92 55424.72 88888.00 2007-04-18 05:54:33.125 108 12306.10 77.00 55424.78 88888.00 2007-04-18 05:54:33.250 108 12306.10 77.03 55424.78 88888.00 2007-04-18 05:54:33.375 108 12306.00 76.97 55424.72 88888.00 2007-04-18 05:54:33.500 108 12305.95 76.88 55424.72 88888.00 2007-04-18 05:54:33.625 108 12305.95 76.83 55424.70 88888.00 2007-04-18 05:54:33.750 108 12305.98 76.85 55424.70 88888.00 2007-04-18 05:54:33.875 108 12306.05 76.88 55424.72 88888.00 2007-04-18 05:54:34.000 108 12306.02 76.85 55424.70 88888.00 2007-04-18 05:54:34.125 108 12305.98 76.85 55424.72 88888.00 2007-04-18 05:54:34.250 108 12305.92 76.88 55424.75 88888.00 2007-04-18 05:54:34.375 108 12305.98 76.90 55424.75 88888.00 2007-04-18 05:54:34.500 108 12306.02 76.90 55424.72 88888.00 2007-04-18 05:54:34.625 108 12306.02 76.92 55424.75 88888.00 2007-04-18 05:54:34.750 108 12306.02 76.92 55424.75 88888.00 2007-04-18 05:54:34.875 108 12305.92 76.85 55424.72 88888.00 2007-04-18 05:54:35.000 108 12305.88 76.83 55424.70 88888.00 2007-04-18 05:54:35.125 108 12305.92 76.80 55424.72 88888.00 2007-04-18 05:54:35.250 108 12305.95 76.83 55424.75 88888.00 2007-04-18 05:54:35.375 108 12305.92 76.83 55424.75 88888.00 2007-04-18 05:54:35.500 108 12305.95 76.83 55424.72 88888.00 2007-04-18 05:54:35.625 108 12305.92 76.83 55424.72 88888.00 2007-04-18 05:54:35.750 108 12306.00 76.90 55424.72 88888.00 2007-04-18 05:54:35.875 108 12306.00 76.88 55424.72 88888.00 2007-04-18 05:54:36.000 108 12305.95 76.83 55424.72 88888.00 2007-04-18 05:54:36.125 108 12305.98 76.80 55424.72 88888.00 2007-04-18 05:54:36.250 108 12305.92 76.83 55424.70 88888.00 2007-04-18 05:54:36.375 108 12305.95 76.83 55424.72 88888.00 2007-04-18 05:54:36.500 108 12305.98 76.85 55424.75 88888.00 2007-04-18 05:54:36.625 108 12305.98 76.80 55424.72 88888.00 2007-04-18 05:54:36.750 108 12305.92 76.75 55424.72 88888.00 2007-04-18 05:54:36.875 108 12305.95 76.75 55424.72 88888.00 2007-04-18 05:54:37.000 108 12306.02 76.80 55424.72 88888.00 2007-04-18 05:54:37.125 108 12306.10 76.80 55424.72 88888.00 2007-04-18 05:54:37.250 108 12306.15 76.78 55424.75 88888.00 2007-04-18 05:54:37.375 108 12306.12 76.80 55424.75 88888.00 2007-04-18 05:54:37.500 108 12305.98 76.78 55424.72 88888.00 2007-04-18 05:54:37.625 108 12306.02 76.80 55424.72 88888.00 2007-04-18 05:54:37.750 108 12306.00 76.83 55424.72 88888.00 2007-04-18 05:54:37.875 108 12306.00 76.78 55424.72 88888.00 2007-04-18 05:54:38.000 108 12306.00 76.75 55424.72 88888.00 2007-04-18 05:54:38.125 108 12305.98 76.75 55424.72 88888.00 2007-04-18 05:54:38.250 108 12305.95 76.72 55424.72 88888.00 2007-04-18 05:54:38.375 108 12305.95 76.75 55424.70 88888.00 2007-04-18 05:54:38.500 108 12305.98 76.70 55424.75 88888.00 2007-04-18 05:54:38.625 108 12306.02 76.78 55424.75 88888.00 2007-04-18 05:54:38.750 108 12306.00 76.78 55424.78 88888.00 2007-04-18 05:54:38.875 108 12305.95 76.75 55424.75 88888.00 2007-04-18 05:54:39.000 108 12305.95 76.72 55424.72 88888.00 2007-04-18 05:54:39.125 108 12306.00 76.72 55424.75 88888.00 2007-04-18 05:54:39.250 108 12305.95 76.72 55424.75 88888.00 2007-04-18 05:54:39.375 108 12305.98 76.75 55424.78 88888.00 2007-04-18 05:54:39.500 108 12305.98 76.72 55424.78 88888.00 2007-04-18 05:54:39.625 108 12305.95 76.75 55424.78 88888.00 2007-04-18 05:54:39.750 108 12305.95 76.75 55424.78 88888.00 2007-04-18 05:54:39.875 108 12305.90 76.70 55424.78 88888.00 2007-04-18 05:54:40.000 108 12305.88 76.70 55424.75 88888.00 2007-04-18 05:54:40.125 108 12306.00 76.75 55424.80 88888.00 2007-04-18 05:54:40.250 108 12306.05 76.75 55424.78 88888.00 2007-04-18 05:54:40.375 108 12306.10 76.75 55424.75 88888.00 2007-04-18 05:54:40.500 108 12306.08 76.72 55424.72 88888.00 2007-04-18 05:54:40.625 108 12305.98 76.67 55424.75 88888.00 2007-04-18 05:54:40.750 108 12306.02 76.72 55424.78 88888.00 2007-04-18 05:54:40.875 108 12306.00 76.62 55424.72 88888.00 2007-04-18 05:54:41.000 108 12306.00 76.65 55424.72 88888.00 2007-04-18 05:54:41.125 108 12306.08 76.70 55424.75 88888.00 2007-04-18 05:54:41.250 108 12306.05 76.62 55424.75 88888.00 2007-04-18 05:54:41.375 108 12306.00 76.60 55424.72 88888.00 2007-04-18 05:54:41.500 108 12305.90 76.60 55424.75 88888.00 2007-04-18 05:54:41.625 108 12305.95 76.62 55424.78 88888.00 2007-04-18 05:54:41.750 108 12305.98 76.62 55424.75 88888.00 2007-04-18 05:54:41.875 108 12306.05 76.75 55424.80 88888.00 2007-04-18 05:54:42.000 108 12306.10 76.78 55424.80 88888.00 2007-04-18 05:54:42.125 108 12306.02 76.72 55424.80 88888.00 2007-04-18 05:54:42.250 108 12306.08 76.70 55424.78 88888.00 2007-04-18 05:54:42.375 108 12306.12 76.67 55424.80 88888.00 2007-04-18 05:54:42.500 108 12306.08 76.67 55424.80 88888.00 2007-04-18 05:54:42.625 108 12306.00 76.65 55424.75 88888.00 2007-04-18 05:54:42.750 108 12306.12 76.62 55424.78 88888.00 2007-04-18 05:54:42.875 108 12306.27 76.62 55424.78 88888.00 2007-04-18 05:54:43.000 108 12306.27 76.65 55424.80 88888.00 2007-04-18 05:54:43.125 108 12306.17 76.62 55424.80 88888.00 2007-04-18 05:54:43.250 108 12306.10 76.58 55424.80 88888.00 2007-04-18 05:54:43.375 108 12306.12 76.55 55424.80 88888.00 2007-04-18 05:54:43.500 108 12306.10 76.58 55424.80 88888.00 2007-04-18 05:54:43.625 108 12306.08 76.62 55424.80 88888.00 2007-04-18 05:54:43.750 108 12306.10 76.60 55424.75 88888.00 2007-04-18 05:54:43.875 108 12306.12 76.62 55424.75 88888.00 2007-04-18 05:54:44.000 108 12306.20 76.65 55424.75 88888.00 2007-04-18 05:54:44.125 108 12306.20 76.65 55424.80 88888.00 2007-04-18 05:54:44.250 108 12306.20 76.60 55424.80 88888.00 2007-04-18 05:54:44.375 108 12306.23 76.62 55424.80 88888.00 2007-04-18 05:54:44.500 108 12306.25 76.60 55424.78 88888.00 2007-04-18 05:54:44.625 108 12306.20 76.55 55424.78 88888.00 2007-04-18 05:54:44.750 108 12306.15 76.50 55424.80 88888.00 2007-04-18 05:54:44.875 108 12306.12 76.55 55424.80 88888.00 2007-04-18 05:54:45.000 108 12306.10 76.55 55424.78 88888.00 2007-04-18 05:54:45.125 108 12306.15 76.53 55424.80 88888.00 2007-04-18 05:54:45.250 108 12306.17 76.58 55424.80 88888.00 2007-04-18 05:54:45.375 108 12306.20 76.58 55424.80 88888.00 2007-04-18 05:54:45.500 108 12306.12 76.50 55424.80 88888.00 2007-04-18 05:54:45.625 108 12306.10 76.47 55424.78 88888.00 2007-04-18 05:54:45.750 108 12306.17 76.50 55424.80 88888.00 2007-04-18 05:54:45.875 108 12306.20 76.53 55424.80 88888.00 2007-04-18 05:54:46.000 108 12306.17 76.50 55424.78 88888.00 2007-04-18 05:54:46.125 108 12306.15 76.55 55424.80 88888.00 2007-04-18 05:54:46.250 108 12306.10 76.50 55424.80 88888.00 2007-04-18 05:54:46.375 108 12306.15 76.53 55424.80 88888.00 2007-04-18 05:54:46.500 108 12306.17 76.55 55424.82 88888.00 2007-04-18 05:54:46.625 108 12306.15 76.55 55424.80 88888.00 2007-04-18 05:54:46.750 108 12306.12 76.55 55424.80 88888.00 2007-04-18 05:54:46.875 108 12306.17 76.53 55424.82 88888.00 2007-04-18 05:54:47.000 108 12306.20 76.53 55424.82 88888.00 2007-04-18 05:54:47.125 108 12306.17 76.53 55424.80 88888.00 2007-04-18 05:54:47.250 108 12306.15 76.50 55424.78 88888.00 2007-04-18 05:54:47.375 108 12306.20 76.42 55424.78 88888.00 2007-04-18 05:54:47.500 108 12306.27 76.50 55424.82 88888.00 2007-04-18 05:54:47.625 108 12306.27 76.53 55424.88 88888.00 2007-04-18 05:54:47.750 108 12306.27 76.50 55424.82 88888.00 2007-04-18 05:54:47.875 108 12306.30 76.50 55424.85 88888.00 2007-04-18 05:54:48.000 108 12306.33 76.53 55424.82 88888.00 2007-04-18 05:54:48.125 108 12306.27 76.53 55424.82 88888.00 2007-04-18 05:54:48.250 108 12306.15 76.47 55424.82 88888.00 2007-04-18 05:54:48.375 108 12306.15 76.50 55424.88 88888.00 2007-04-18 05:54:48.500 108 12306.17 76.50 55424.85 88888.00 2007-04-18 05:54:48.625 108 12306.25 76.47 55424.88 88888.00 2007-04-18 05:54:48.750 108 12306.27 76.45 55424.88 88888.00 2007-04-18 05:54:48.875 108 12306.27 76.53 55424.93 88888.00 2007-04-18 05:54:49.000 108 12306.23 76.47 55424.85 88888.00 2007-04-18 05:54:49.125 108 12306.15 76.45 55424.85 88888.00 2007-04-18 05:54:49.250 108 12306.23 76.47 55424.85 88888.00 2007-04-18 05:54:49.375 108 12306.27 76.42 55424.82 88888.00 2007-04-18 05:54:49.500 108 12306.23 76.35 55424.80 88888.00 2007-04-18 05:54:49.625 108 12306.20 76.38 55424.82 88888.00 2007-04-18 05:54:49.750 108 12306.27 76.40 55424.85 88888.00 2007-04-18 05:54:49.875 108 12306.38 76.42 55424.90 88888.00 2007-04-18 05:54:50.000 108 12306.38 76.45 55424.90 88888.00 2007-04-18 05:54:50.125 108 12306.27 76.40 55424.88 88888.00 2007-04-18 05:54:50.250 108 12306.27 76.38 55424.85 88888.00 2007-04-18 05:54:50.375 108 12306.27 76.35 55424.85 88888.00 2007-04-18 05:54:50.500 108 12306.30 76.35 55424.82 88888.00 2007-04-18 05:54:50.625 108 12306.33 76.38 55424.85 88888.00 2007-04-18 05:54:50.750 108 12306.38 76.40 55424.85 88888.00 2007-04-18 05:54:50.875 108 12306.40 76.42 55424.85 88888.00 2007-04-18 05:54:51.000 108 12306.40 76.42 55424.85 88888.00 2007-04-18 05:54:51.125 108 12306.33 76.38 55424.85 88888.00 2007-04-18 05:54:51.250 108 12306.23 76.38 55424.85 88888.00 2007-04-18 05:54:51.375 108 12306.33 76.42 55424.85 88888.00 2007-04-18 05:54:51.500 108 12306.30 76.45 55424.85 88888.00 2007-04-18 05:54:51.625 108 12306.27 76.42 55424.88 88888.00 2007-04-18 05:54:51.750 108 12306.23 76.35 55424.88 88888.00 2007-04-18 05:54:51.875 108 12306.23 76.35 55424.88 88888.00 2007-04-18 05:54:52.000 108 12306.25 76.35 55424.88 88888.00 2007-04-18 05:54:52.125 108 12306.30 76.33 55424.88 88888.00 2007-04-18 05:54:52.250 108 12306.33 76.33 55424.90 88888.00 2007-04-18 05:54:52.375 108 12306.42 76.35 55424.90 88888.00 2007-04-18 05:54:52.500 108 12306.42 76.38 55424.90 88888.00 2007-04-18 05:54:52.625 108 12306.40 76.38 55424.93 88888.00 2007-04-18 05:54:52.750 108 12306.38 76.40 55424.90 88888.00 2007-04-18 05:54:52.875 108 12306.35 76.38 55424.90 88888.00 2007-04-18 05:54:53.000 108 12306.38 76.35 55424.93 88888.00 2007-04-18 05:54:53.125 108 12306.38 76.38 55424.93 88888.00 2007-04-18 05:54:53.250 108 12306.38 76.38 55424.93 88888.00 2007-04-18 05:54:53.375 108 12306.40 76.38 55424.88 88888.00 2007-04-18 05:54:53.500 108 12306.40 76.35 55424.93 88888.00 2007-04-18 05:54:53.625 108 12306.40 76.38 55424.95 88888.00 2007-04-18 05:54:53.750 108 12306.48 76.42 55424.97 88888.00 2007-04-18 05:54:53.875 108 12306.42 76.42 55424.97 88888.00 2007-04-18 05:54:54.000 108 12306.42 76.40 55424.95 88888.00 2007-04-18 05:54:54.125 108 12306.45 76.38 55424.97 88888.00 2007-04-18 05:54:54.250 108 12306.40 76.30 55424.97 88888.00 2007-04-18 05:54:54.375 108 12306.42 76.35 55424.95 88888.00 2007-04-18 05:54:54.500 108 12306.48 76.38 55424.97 88888.00 2007-04-18 05:54:54.625 108 12306.50 76.38 55424.95 88888.00 2007-04-18 05:54:54.750 108 12306.52 76.33 55424.97 88888.00 2007-04-18 05:54:54.875 108 12306.50 76.28 55424.95 88888.00 2007-04-18 05:54:55.000 108 12306.45 76.33 55424.93 88888.00 2007-04-18 05:54:55.125 108 12306.45 76.35 55424.97 88888.00 2007-04-18 05:54:55.250 108 12306.45 76.28 55424.97 88888.00 2007-04-18 05:54:55.375 108 12306.40 76.22 55425.00 88888.00 2007-04-18 05:54:55.500 108 12306.45 76.28 55424.97 88888.00 2007-04-18 05:54:55.625 108 12306.50 76.35 55425.03 88888.00 2007-04-18 05:54:55.750 108 12306.48 76.35 55425.05 88888.00 2007-04-18 05:54:55.875 108 12306.42 76.33 55425.03 88888.00 2007-04-18 05:54:56.000 108 12306.40 76.30 55425.03 88888.00 2007-04-18 05:54:56.125 108 12306.40 76.28 55425.00 88888.00 2007-04-18 05:54:56.250 108 12306.42 76.25 55425.05 88888.00 2007-04-18 05:54:56.375 108 12306.48 76.25 55425.00 88888.00 2007-04-18 05:54:56.500 108 12306.50 76.25 55425.03 88888.00 2007-04-18 05:54:56.625 108 12306.45 76.22 55424.97 88888.00 2007-04-18 05:54:56.750 108 12306.40 76.17 55424.95 88888.00 2007-04-18 05:54:56.875 108 12306.45 76.22 55424.97 88888.00 2007-04-18 05:54:57.000 108 12306.48 76.30 55425.00 88888.00 2007-04-18 05:54:57.125 108 12306.55 76.33 55425.05 88888.00 2007-04-18 05:54:57.250 108 12306.50 76.28 55425.00 88888.00 2007-04-18 05:54:57.375 108 12306.52 76.28 55425.00 88888.00 2007-04-18 05:54:57.500 108 12306.55 76.28 55425.03 88888.00 2007-04-18 05:54:57.625 108 12306.58 76.30 55425.05 88888.00 2007-04-18 05:54:57.750 108 12306.60 76.25 55425.03 88888.00 2007-04-18 05:54:57.875 108 12306.62 76.28 55425.00 88888.00 2007-04-18 05:54:58.000 108 12306.60 76.33 55425.00 88888.00 2007-04-18 05:54:58.125 108 12306.60 76.28 55425.05 88888.00 2007-04-18 05:54:58.250 108 12306.55 76.25 55425.03 88888.00 2007-04-18 05:54:58.375 108 12306.58 76.30 55425.03 88888.00 2007-04-18 05:54:58.500 108 12306.58 76.30 55425.03 88888.00 2007-04-18 05:54:58.625 108 12306.65 76.25 55425.03 88888.00 2007-04-18 05:54:58.750 108 12306.65 76.20 55425.03 88888.00 2007-04-18 05:54:58.875 108 12306.65 76.22 55425.05 88888.00 2007-04-18 05:54:59.000 108 12306.62 76.25 55425.05 88888.00 2007-04-18 05:54:59.125 108 12306.62 76.22 55425.05 88888.00 2007-04-18 05:54:59.250 108 12306.55 76.28 55425.05 88888.00 2007-04-18 05:54:59.375 108 12306.58 76.30 55425.05 88888.00 2007-04-18 05:54:59.500 108 12306.58 76.25 55425.05 88888.00 2007-04-18 05:54:59.625 108 12306.65 76.22 55425.05 88888.00 2007-04-18 05:54:59.750 108 12306.62 76.22 55425.00 88888.00 2007-04-18 05:54:59.875 108 12306.58 76.17 55425.00 88888.00 2007-04-18 05:55:00.000 108 12306.67 76.22 55425.03 88888.00 2007-04-18 05:55:00.125 108 12306.70 76.25 55425.05 88888.00 2007-04-18 05:55:00.250 108 12306.65 76.20 55425.03 88888.00 2007-04-18 05:55:00.375 108 12306.62 76.20 55425.00 88888.00 2007-04-18 05:55:00.500 108 12306.58 76.20 55425.05 88888.00 2007-04-18 05:55:00.625 108 12306.62 76.15 55425.05 88888.00 2007-04-18 05:55:00.750 108 12306.70 76.15 55425.07 88888.00 2007-04-18 05:55:00.875 108 12306.73 76.17 55425.05 88888.00 2007-04-18 05:55:01.000 108 12306.67 76.25 55425.05 88888.00 2007-04-18 05:55:01.125 108 12306.77 76.28 55425.07 88888.00 2007-04-18 05:55:01.250 108 12306.75 76.25 55425.12 88888.00 2007-04-18 05:55:01.375 108 12306.75 76.22 55425.10 88888.00 2007-04-18 05:55:01.500 108 12306.62 76.28 55425.10 88888.00 2007-04-18 05:55:01.625 108 12306.65 76.25 55425.12 88888.00 2007-04-18 05:55:01.750 108 12306.67 76.30 55425.12 88888.00 2007-04-18 05:55:01.875 108 12306.70 76.25 55425.12 88888.00 2007-04-18 05:55:02.000 108 12306.70 76.20 55425.10 88888.00 2007-04-18 05:55:02.125 108 12306.73 76.22 55425.12 88888.00 2007-04-18 05:55:02.250 108 12306.70 76.17 55425.10 88888.00 2007-04-18 05:55:02.375 108 12306.67 76.22 55425.07 88888.00 2007-04-18 05:55:02.500 108 12306.75 76.22 55425.10 88888.00 2007-04-18 05:55:02.625 108 12306.75 76.25 55425.10 88888.00 2007-04-18 05:55:02.750 108 12306.75 76.28 55425.15 88888.00 2007-04-18 05:55:02.875 108 12306.73 76.22 55425.15 88888.00 2007-04-18 05:55:03.000 108 12306.83 76.20 55425.15 88888.00 2007-04-18 05:55:03.125 108 12306.83 76.20 55425.12 88888.00 2007-04-18 05:55:03.250 108 12306.80 76.22 55425.10 88888.00 2007-04-18 05:55:03.375 108 12306.83 76.20 55425.12 88888.00 2007-04-18 05:55:03.500 108 12306.83 76.25 55425.12 88888.00 2007-04-18 05:55:03.625 108 12306.80 76.17 55425.12 88888.00 2007-04-18 05:55:03.750 108 12306.83 76.15 55425.12 88888.00 2007-04-18 05:55:03.875 108 12306.77 76.17 55425.12 88888.00 2007-04-18 05:55:04.000 108 12306.75 76.20 55425.15 88888.00 2007-04-18 05:55:04.125 108 12306.83 76.22 55425.18 88888.00 2007-04-18 05:55:04.250 108 12306.73 76.22 55425.18 88888.00 2007-04-18 05:55:04.375 108 12306.70 76.25 55425.20 88888.00 2007-04-18 05:55:04.500 108 12306.73 76.25 55425.22 88888.00 2007-04-18 05:55:04.625 108 12306.75 76.25 55425.20 88888.00 2007-04-18 05:55:04.750 108 12306.77 76.22 55425.15 88888.00 2007-04-18 05:55:04.875 108 12306.75 76.22 55425.18 88888.00 2007-04-18 05:55:05.000 108 12306.77 76.20 55425.20 88888.00 2007-04-18 05:55:05.125 108 12306.77 76.17 55425.20 88888.00 2007-04-18 05:55:05.250 108 12306.70 76.15 55425.20 88888.00 2007-04-18 05:55:05.375 108 12306.75 76.17 55425.22 88888.00 2007-04-18 05:55:05.500 108 12306.77 76.25 55425.28 88888.00 2007-04-18 05:55:05.625 108 12306.85 76.25 55425.28 88888.00 2007-04-18 05:55:05.750 108 12306.83 76.22 55425.28 88888.00 2007-04-18 05:55:05.875 108 12306.77 76.20 55425.25 88888.00 2007-04-18 05:55:06.000 108 12306.80 76.22 55425.25 88888.00 2007-04-18 05:55:06.125 108 12306.80 76.25 55425.28 88888.00 2007-04-18 05:55:06.250 108 12306.77 76.22 55425.25 88888.00 2007-04-18 05:55:06.375 108 12306.88 76.25 55425.28 88888.00 2007-04-18 05:55:06.500 108 12306.88 76.22 55425.30 88888.00 2007-04-18 05:55:06.625 108 12306.92 76.22 55425.28 88888.00 2007-04-18 05:55:06.750 108 12306.90 76.20 55425.25 88888.00 2007-04-18 05:55:06.875 108 12306.88 76.15 55425.22 88888.00 2007-04-18 05:55:07.000 108 12306.90 76.17 55425.25 88888.00 2007-04-18 05:55:07.125 108 12306.92 76.22 55425.25 88888.00 2007-04-18 05:55:07.250 108 12306.95 76.25 55425.30 88888.00 2007-04-18 05:55:07.375 108 12306.95 76.22 55425.28 88888.00 2007-04-18 05:55:07.500 108 12306.90 76.15 55425.30 88888.00 2007-04-18 05:55:07.625 108 12306.92 76.20 55425.32 88888.00 2007-04-18 05:55:07.750 108 12306.90 76.25 55425.35 88888.00 2007-04-18 05:55:07.875 108 12306.98 76.33 55425.32 88888.00 2007-04-18 05:55:08.000 108 12307.05 76.35 55425.30 88888.00 2007-04-18 05:55:08.125 108 12306.98 76.22 55425.32 88888.00 2007-04-18 05:55:08.250 108 12306.88 76.17 55425.28 88888.00 2007-04-18 05:55:08.375 108 12306.83 76.20 55425.25 88888.00 2007-04-18 05:55:08.500 108 12306.88 76.25 55425.32 88888.00 2007-04-18 05:55:08.625 108 12306.92 76.28 55425.32 88888.00 2007-04-18 05:55:08.750 108 12306.88 76.15 55425.30 88888.00 2007-04-18 05:55:08.875 108 12306.95 76.15 55425.32 88888.00 2007-04-18 05:55:09.000 108 12306.95 76.17 55425.30 88888.00 2007-04-18 05:55:09.125 108 12306.90 76.20 55425.32 88888.00 2007-04-18 05:55:09.250 108 12306.83 76.20 55425.32 88888.00 2007-04-18 05:55:09.375 108 12306.85 76.17 55425.35 88888.00 2007-04-18 05:55:09.500 108 12306.98 76.20 55425.38 88888.00 2007-04-18 05:55:09.625 108 12307.05 76.20 55425.38 88888.00 2007-04-18 05:55:09.750 108 12306.98 76.17 55425.35 88888.00 2007-04-18 05:55:09.875 108 12306.95 76.17 55425.32 88888.00 2007-04-18 05:55:10.000 108 12306.92 76.15 55425.30 88888.00 2007-04-18 05:55:10.125 108 12306.90 76.15 55425.32 88888.00 2007-04-18 05:55:10.250 108 12306.88 76.17 55425.38 88888.00 2007-04-18 05:55:10.375 108 12306.98 76.20 55425.38 88888.00 2007-04-18 05:55:10.500 108 12306.95 76.17 55425.38 88888.00 2007-04-18 05:55:10.625 108 12306.95 76.17 55425.35 88888.00 2007-04-18 05:55:10.750 108 12307.00 76.12 55425.32 88888.00 2007-04-18 05:55:10.875 108 12307.02 76.12 55425.35 88888.00 2007-04-18 05:55:11.000 108 12307.02 76.15 55425.38 88888.00 2007-04-18 05:55:11.125 108 12306.95 76.17 55425.43 88888.00 2007-04-18 05:55:11.250 108 12307.00 76.17 55425.45 88888.00 2007-04-18 05:55:11.375 108 12307.08 76.22 55425.47 88888.00 2007-04-18 05:55:11.500 108 12307.05 76.17 55425.43 88888.00 2007-04-18 05:55:11.625 108 12307.00 76.17 55425.40 88888.00 2007-04-18 05:55:11.750 108 12307.02 76.17 55425.47 88888.00 2007-04-18 05:55:11.875 108 12307.05 76.17 55425.47 88888.00 2007-04-18 05:55:12.000 108 12307.08 76.15 55425.43 88888.00 2007-04-18 05:55:12.125 108 12307.08 76.15 55425.47 88888.00 2007-04-18 05:55:12.250 108 12307.05 76.22 55425.53 88888.00 2007-04-18 05:55:12.375 108 12307.08 76.28 55425.53 88888.00 2007-04-18 05:55:12.500 108 12307.12 76.20 55425.53 88888.00 2007-04-18 05:55:12.625 108 12307.17 76.20 55425.53 88888.00 2007-04-18 05:55:12.750 108 12307.20 76.17 55425.53 88888.00 2007-04-18 05:55:12.875 108 12307.12 76.12 55425.47 88888.00 2007-04-18 05:55:13.000 108 12307.10 76.12 55425.53 88888.00 2007-04-18 05:55:13.125 108 12307.10 76.22 55425.55 88888.00 2007-04-18 05:55:13.250 108 12307.15 76.20 55425.55 88888.00 2007-04-18 05:55:13.375 108 12307.15 76.15 55425.55 88888.00 2007-04-18 05:55:13.500 108 12307.10 76.08 55425.53 88888.00 2007-04-18 05:55:13.625 108 12307.17 76.10 55425.53 88888.00 2007-04-18 05:55:13.750 108 12307.15 76.15 55425.53 88888.00 2007-04-18 05:55:13.875 108 12307.08 76.17 55425.53 88888.00 2007-04-18 05:55:14.000 108 12307.12 76.15 55425.55 88888.00 2007-04-18 05:55:14.125 108 12307.10 76.10 55425.53 88888.00 2007-04-18 05:55:14.250 108 12307.00 76.10 55425.55 88888.00 2007-04-18 05:55:14.375 108 12307.12 76.20 55425.57 88888.00 2007-04-18 05:55:14.500 108 12307.23 76.22 55425.62 88888.00 2007-04-18 05:55:14.625 108 12307.23 76.17 55425.60 88888.00 2007-04-18 05:55:14.750 108 12307.20 76.17 55425.55 88888.00 2007-04-18 05:55:14.875 108 12307.20 76.15 55425.57 88888.00 2007-04-18 05:55:15.000 108 12307.15 76.12 55425.57 88888.00 2007-04-18 05:55:15.125 108 12307.17 76.15 55425.60 88888.00 2007-04-18 05:55:15.250 108 12307.20 76.15 55425.60 88888.00 2007-04-18 05:55:15.375 108 12307.23 76.15 55425.62 88888.00 2007-04-18 05:55:15.500 108 12307.20 76.12 55425.62 88888.00 2007-04-18 05:55:15.625 108 12307.20 76.10 55425.60 88888.00 2007-04-18 05:55:15.750 108 12307.20 76.10 55425.60 88888.00 2007-04-18 05:55:15.875 108 12307.17 76.10 55425.62 88888.00 2007-04-18 05:55:16.000 108 12307.20 76.15 55425.65 88888.00 2007-04-18 05:55:16.125 108 12307.20 76.08 55425.65 88888.00 2007-04-18 05:55:16.250 108 12307.20 76.05 55425.62 88888.00 2007-04-18 05:55:16.375 108 12307.25 76.10 55425.62 88888.00 2007-04-18 05:55:16.500 108 12307.27 76.12 55425.65 88888.00 2007-04-18 05:55:16.625 108 12307.25 76.15 55425.68 88888.00 2007-04-18 05:55:16.750 108 12307.20 76.15 55425.68 88888.00 2007-04-18 05:55:16.875 108 12307.17 76.10 55425.68 88888.00 2007-04-18 05:55:17.000 108 12307.17 76.05 55425.65 88888.00 2007-04-18 05:55:17.125 108 12307.25 76.05 55425.68 88888.00 2007-04-18 05:55:17.250 108 12307.33 76.10 55425.70 88888.00 2007-04-18 05:55:17.375 108 12307.38 76.15 55425.72 88888.00 2007-04-18 05:55:17.500 108 12307.27 76.12 55425.70 88888.00 2007-04-18 05:55:17.625 108 12307.27 76.10 55425.68 88888.00 2007-04-18 05:55:17.750 108 12307.25 76.10 55425.68 88888.00 2007-04-18 05:55:17.875 108 12307.30 76.10 55425.70 88888.00 2007-04-18 05:55:18.000 108 12307.33 76.10 55425.72 88888.00 2007-04-18 05:55:18.125 108 12307.33 76.05 55425.70 88888.00 2007-04-18 05:55:18.250 108 12307.30 76.03 55425.75 88888.00 2007-04-18 05:55:18.375 108 12307.33 76.08 55425.75 88888.00 2007-04-18 05:55:18.500 108 12307.30 76.05 55425.78 88888.00 2007-04-18 05:55:18.625 108 12307.35 76.12 55425.78 88888.00 2007-04-18 05:55:18.750 108 12307.38 76.08 55425.75 88888.00 2007-04-18 05:55:18.875 108 12307.30 76.05 55425.72 88888.00 2007-04-18 05:55:19.000 108 12307.33 76.08 55425.70 88888.00 2007-04-18 05:55:19.125 108 12307.33 76.12 55425.72 88888.00 2007-04-18 05:55:19.250 108 12307.35 76.03 55425.72 88888.00 2007-04-18 05:55:19.375 108 12307.38 76.03 55425.75 88888.00 2007-04-18 05:55:19.500 108 12307.38 76.05 55425.75 88888.00 2007-04-18 05:55:19.625 108 12307.38 76.08 55425.80 88888.00 2007-04-18 05:55:19.750 108 12307.35 76.05 55425.78 88888.00 2007-04-18 05:55:19.875 108 12307.27 75.97 55425.78 88888.00 2007-04-18 05:55:20.000 108 12307.23 75.97 55425.75 88888.00 2007-04-18 05:55:20.125 108 12307.33 76.03 55425.80 88888.00 2007-04-18 05:55:20.250 108 12307.27 76.05 55425.78 88888.00 2007-04-18 05:55:20.375 108 12307.23 76.05 55425.78 88888.00 2007-04-18 05:55:20.500 108 12307.23 76.08 55425.80 88888.00 2007-04-18 05:55:20.625 108 12307.20 76.05 55425.82 88888.00 2007-04-18 05:55:20.750 108 12307.25 76.03 55425.80 88888.00 2007-04-18 05:55:20.875 108 12307.33 76.05 55425.80 88888.00 2007-04-18 05:55:21.000 108 12307.33 76.00 55425.78 88888.00 2007-04-18 05:55:21.125 108 12307.27 76.00 55425.78 88888.00 2007-04-18 05:55:21.250 108 12307.27 76.03 55425.82 88888.00 2007-04-18 05:55:21.375 108 12307.27 76.05 55425.88 88888.00 2007-04-18 05:55:21.500 108 12307.33 76.03 55425.88 88888.00 2007-04-18 05:55:21.625 108 12307.33 76.03 55425.82 88888.00 2007-04-18 05:55:21.750 108 12307.35 76.00 55425.88 88888.00 2007-04-18 05:55:21.875 108 12307.42 76.05 55425.90 88888.00 2007-04-18 05:55:22.000 108 12307.42 76.03 55425.88 88888.00 2007-04-18 05:55:22.125 108 12307.35 76.00 55425.88 88888.00 2007-04-18 05:55:22.250 108 12307.25 75.95 55425.88 88888.00 2007-04-18 05:55:22.375 108 12307.30 76.00 55425.90 88888.00 2007-04-18 05:55:22.500 108 12307.38 76.03 55425.90 88888.00 2007-04-18 05:55:22.625 108 12307.52 76.05 55425.95 88888.00 2007-04-18 05:55:22.750 108 12307.52 76.03 55425.90 88888.00 2007-04-18 05:55:22.875 108 12307.45 76.00 55425.93 88888.00 2007-04-18 05:55:23.000 108 12307.45 76.00 55425.93 88888.00 2007-04-18 05:55:23.125 108 12307.45 76.03 55425.97 88888.00 2007-04-18 05:55:23.250 108 12307.40 76.00 55425.95 88888.00 2007-04-18 05:55:23.375 108 12307.38 76.05 55425.97 88888.00 2007-04-18 05:55:23.500 108 12307.40 76.10 55425.95 88888.00 2007-04-18 05:55:23.625 108 12307.50 76.10 55425.97 88888.00 2007-04-18 05:55:23.750 108 12307.45 76.03 55425.95 88888.00 2007-04-18 05:55:23.875 108 12307.45 76.00 55426.00 88888.00 2007-04-18 05:55:24.000 108 12307.48 76.03 55426.00 88888.00 2007-04-18 05:55:24.125 108 12307.48 76.05 55426.00 88888.00 2007-04-18 05:55:24.250 108 12307.48 76.08 55426.00 88888.00 2007-04-18 05:55:24.375 108 12307.55 76.10 55426.00 88888.00 2007-04-18 05:55:24.500 108 12307.52 76.08 55425.97 88888.00 2007-04-18 05:55:24.625 108 12307.52 76.00 55425.97 88888.00 2007-04-18 05:55:24.750 108 12307.52 76.00 55425.97 88888.00 2007-04-18 05:55:24.875 108 12307.52 76.00 55426.03 88888.00 2007-04-18 05:55:25.000 108 12307.55 76.05 55426.03 88888.00 2007-04-18 05:55:25.125 108 12307.58 76.05 55426.03 88888.00 2007-04-18 05:55:25.250 108 12307.50 76.00 55426.05 88888.00 2007-04-18 05:55:25.375 108 12307.48 76.05 55426.05 88888.00 2007-04-18 05:55:25.500 108 12307.45 76.03 55426.03 88888.00 2007-04-18 05:55:25.625 108 12307.58 76.08 55426.05 88888.00 2007-04-18 05:55:25.750 108 12307.62 76.15 55426.07 88888.00 2007-04-18 05:55:25.875 108 12307.55 76.05 55426.05 88888.00 2007-04-18 05:55:26.000 108 12307.50 76.03 55426.07 88888.00 2007-04-18 05:55:26.125 108 12307.65 76.05 55426.10 88888.00 2007-04-18 05:55:26.250 108 12307.58 76.00 55426.05 88888.00 2007-04-18 05:55:26.375 108 12307.55 76.03 55426.07 88888.00 2007-04-18 05:55:26.500 108 12307.50 76.05 55426.10 88888.00 2007-04-18 05:55:26.625 108 12307.50 76.08 55426.12 88888.00 2007-04-18 05:55:26.750 108 12307.52 76.05 55426.10 88888.00 2007-04-18 05:55:26.875 108 12307.55 76.00 55426.12 88888.00 2007-04-18 05:55:27.000 108 12307.52 76.03 55426.10 88888.00 2007-04-18 05:55:27.125 108 12307.55 76.03 55426.12 88888.00 2007-04-18 05:55:27.250 108 12307.58 76.00 55426.12 88888.00 2007-04-18 05:55:27.375 108 12307.58 76.00 55426.12 88888.00 2007-04-18 05:55:27.500 108 12307.55 76.05 55426.10 88888.00 2007-04-18 05:55:27.625 108 12307.55 76.03 55426.15 88888.00 2007-04-18 05:55:27.750 108 12307.52 75.97 55426.12 88888.00 2007-04-18 05:55:27.875 108 12307.58 76.00 55426.15 88888.00 2007-04-18 05:55:28.000 108 12307.55 75.97 55426.15 88888.00 2007-04-18 05:55:28.125 108 12307.48 75.97 55426.15 88888.00 2007-04-18 05:55:28.250 108 12307.45 75.95 55426.15 88888.00 2007-04-18 05:55:28.375 108 12307.45 75.97 55426.18 88888.00 2007-04-18 05:55:28.500 108 12307.50 76.03 55426.18 88888.00 2007-04-18 05:55:28.625 108 12307.48 76.03 55426.18 88888.00 2007-04-18 05:55:28.750 108 12307.50 75.97 55426.18 88888.00 2007-04-18 05:55:28.875 108 12307.52 75.95 55426.18 88888.00 2007-04-18 05:55:29.000 108 12307.45 76.00 55426.18 88888.00 2007-04-18 05:55:29.125 108 12307.48 75.97 55426.18 88888.00 2007-04-18 05:55:29.250 108 12307.50 76.00 55426.18 88888.00 2007-04-18 05:55:29.375 108 12307.58 76.00 55426.20 88888.00 2007-04-18 05:55:29.500 108 12307.55 75.97 55426.20 88888.00 2007-04-18 05:55:29.625 108 12307.58 75.95 55426.20 88888.00 2007-04-18 05:55:29.750 108 12307.58 75.95 55426.22 88888.00 2007-04-18 05:55:29.875 108 12307.55 75.88 55426.20 88888.00 2007-04-18 05:55:30.000 108 12307.52 75.92 55426.18 88888.00 2007-04-18 05:55:30.125 108 12307.58 76.00 55426.28 88888.00 2007-04-18 05:55:30.250 108 12307.62 75.95 55426.28 88888.00 2007-04-18 05:55:30.375 108 12307.65 75.90 55426.25 88888.00 2007-04-18 05:55:30.500 108 12307.60 75.90 55426.22 88888.00 2007-04-18 05:55:30.625 108 12307.58 75.90 55426.25 88888.00 2007-04-18 05:55:30.750 108 12307.58 75.97 55426.28 88888.00 2007-04-18 05:55:30.875 108 12307.60 76.03 55426.32 88888.00 2007-04-18 05:55:31.000 108 12307.58 75.97 55426.28 88888.00 2007-04-18 05:55:31.125 108 12307.50 75.95 55426.25 88888.00 2007-04-18 05:55:31.250 108 12307.52 75.90 55426.30 88888.00 2007-04-18 05:55:31.375 108 12307.60 75.95 55426.32 88888.00 2007-04-18 05:55:31.500 108 12307.60 75.97 55426.30 88888.00 2007-04-18 05:55:31.625 108 12307.60 75.97 55426.32 88888.00 2007-04-18 05:55:31.750 108 12307.62 75.95 55426.35 88888.00 2007-04-18 05:55:31.875 108 12307.67 75.95 55426.32 88888.00 2007-04-18 05:55:32.000 108 12307.65 75.90 55426.35 88888.00 2007-04-18 05:55:32.125 108 12307.67 76.00 55426.38 88888.00 2007-04-18 05:55:32.250 108 12307.67 75.97 55426.35 88888.00 2007-04-18 05:55:32.375 108 12307.60 75.97 55426.35 88888.00 2007-04-18 05:55:32.500 108 12307.60 75.95 55426.35 88888.00 2007-04-18 05:55:32.625 108 12307.60 75.88 55426.35 88888.00 2007-04-18 05:55:32.750 108 12307.55 75.92 55426.32 88888.00 2007-04-18 05:55:32.875 108 12307.55 75.97 55426.35 88888.00 2007-04-18 05:55:33.000 108 12307.65 76.00 55426.38 88888.00 2007-04-18 05:55:33.125 108 12307.62 75.90 55426.35 88888.00 2007-04-18 05:55:33.250 108 12307.55 75.85 55426.38 88888.00 2007-04-18 05:55:33.375 108 12307.55 75.88 55426.40 88888.00 2007-04-18 05:55:33.500 108 12307.52 75.88 55426.40 88888.00 2007-04-18 05:55:33.625 108 12307.55 75.88 55426.38 88888.00 2007-04-18 05:55:33.750 108 12307.60 75.95 55426.40 88888.00 2007-04-18 05:55:33.875 108 12307.58 75.95 55426.40 88888.00 2007-04-18 05:55:34.000 108 12307.58 75.92 55426.35 88888.00 2007-04-18 05:55:34.125 108 12307.60 75.92 55426.40 88888.00 2007-04-18 05:55:34.250 108 12307.55 75.90 55426.40 88888.00 2007-04-18 05:55:34.375 108 12307.62 75.90 55426.38 88888.00 2007-04-18 05:55:34.500 108 12307.65 75.83 55426.38 88888.00 2007-04-18 05:55:34.625 108 12307.62 75.85 55426.40 88888.00 2007-04-18 05:55:34.750 108 12307.70 75.88 55426.38 88888.00 2007-04-18 05:55:34.875 108 12307.73 75.85 55426.38 88888.00 2007-04-18 05:55:35.000 108 12307.83 75.88 55426.40 88888.00 2007-04-18 05:55:35.125 108 12307.75 75.88 55426.43 88888.00 2007-04-18 05:55:35.250 108 12307.67 75.85 55426.45 88888.00 2007-04-18 05:55:35.375 108 12307.65 75.88 55426.43 88888.00 2007-04-18 05:55:35.500 108 12307.65 75.88 55426.43 88888.00 2007-04-18 05:55:35.625 108 12307.73 75.83 55426.45 88888.00 2007-04-18 05:55:35.750 108 12307.77 75.85 55426.47 88888.00 2007-04-18 05:55:35.875 108 12307.77 75.88 55426.47 88888.00 2007-04-18 05:55:36.000 108 12307.85 75.85 55426.47 88888.00 2007-04-18 05:55:36.125 108 12307.75 75.83 55426.47 88888.00 2007-04-18 05:55:36.250 108 12307.73 75.83 55426.50 88888.00 2007-04-18 05:55:36.375 108 12307.75 75.88 55426.53 88888.00 2007-04-18 05:55:36.500 108 12307.83 75.88 55426.55 88888.00 2007-04-18 05:55:36.625 108 12307.83 75.90 55426.55 88888.00 2007-04-18 05:55:36.750 108 12307.83 75.92 55426.55 88888.00 2007-04-18 05:55:36.875 108 12307.75 75.90 55426.53 88888.00 2007-04-18 05:55:37.000 108 12307.75 75.85 55426.50 88888.00 2007-04-18 05:55:37.125 108 12307.77 75.78 55426.50 88888.00 2007-04-18 05:55:37.250 108 12307.77 75.80 55426.55 88888.00 2007-04-18 05:55:37.375 108 12307.83 75.85 55426.53 88888.00 2007-04-18 05:55:37.500 108 12307.83 75.85 55426.55 88888.00 2007-04-18 05:55:37.625 108 12307.83 75.85 55426.57 88888.00 2007-04-18 05:55:37.750 108 12307.88 75.83 55426.60 88888.00 2007-04-18 05:55:37.875 108 12307.90 75.85 55426.57 88888.00 2007-04-18 05:55:38.000 108 12307.90 75.88 55426.60 88888.00 2007-04-18 05:55:38.125 108 12307.80 75.90 55426.62 88888.00 2007-04-18 05:55:38.250 108 12307.75 75.90 55426.62 88888.00 2007-04-18 05:55:38.375 108 12307.83 75.92 55426.60 88888.00 2007-04-18 05:55:38.500 108 12307.85 75.90 55426.60 88888.00 2007-04-18 05:55:38.625 108 12307.85 75.88 55426.62 88888.00 2007-04-18 05:55:38.750 108 12307.83 75.90 55426.65 88888.00 2007-04-18 05:55:38.875 108 12307.80 75.92 55426.65 88888.00 2007-04-18 05:55:39.000 108 12307.85 75.92 55426.65 88888.00 2007-04-18 05:55:39.125 108 12307.88 75.83 55426.65 88888.00 2007-04-18 05:55:39.250 108 12307.90 75.85 55426.65 88888.00 2007-04-18 05:55:39.375 108 12307.92 75.88 55426.65 88888.00 2007-04-18 05:55:39.500 108 12307.90 75.90 55426.65 88888.00 2007-04-18 05:55:39.625 108 12307.88 75.88 55426.65 88888.00 2007-04-18 05:55:39.750 108 12307.90 75.85 55426.68 88888.00 2007-04-18 05:55:39.875 108 12307.92 75.85 55426.68 88888.00 2007-04-18 05:55:40.000 108 12307.92 75.88 55426.68 88888.00 2007-04-18 05:55:40.125 108 12307.80 75.80 55426.68 88888.00 2007-04-18 05:55:40.250 108 12307.80 75.85 55426.68 88888.00 2007-04-18 05:55:40.375 108 12307.90 75.88 55426.72 88888.00 2007-04-18 05:55:40.500 108 12307.92 75.88 55426.72 88888.00 2007-04-18 05:55:40.625 108 12307.88 75.90 55426.68 88888.00 2007-04-18 05:55:40.750 108 12307.90 75.92 55426.70 88888.00 2007-04-18 05:55:40.875 108 12307.98 75.92 55426.70 88888.00 2007-04-18 05:55:41.000 108 12308.00 75.90 55426.70 88888.00 2007-04-18 05:55:41.125 108 12307.92 75.90 55426.72 88888.00 2007-04-18 05:55:41.250 108 12307.88 75.88 55426.75 88888.00 2007-04-18 05:55:41.375 108 12307.90 75.90 55426.72 88888.00 2007-04-18 05:55:41.500 108 12307.92 75.95 55426.80 88888.00 2007-04-18 05:55:41.625 108 12307.90 75.90 55426.80 88888.00 2007-04-18 05:55:41.750 108 12307.85 75.88 55426.80 88888.00 2007-04-18 05:55:41.875 108 12307.88 75.85 55426.78 88888.00 2007-04-18 05:55:42.000 108 12307.92 75.88 55426.80 88888.00 2007-04-18 05:55:42.125 108 12307.90 75.83 55426.80 88888.00 2007-04-18 05:55:42.250 108 12307.83 75.78 55426.78 88888.00 2007-04-18 05:55:42.375 108 12307.83 75.83 55426.80 88888.00 2007-04-18 05:55:42.500 108 12307.92 75.85 55426.82 88888.00 2007-04-18 05:55:42.625 108 12307.92 75.83 55426.85 88888.00 2007-04-18 05:55:42.750 108 12307.95 75.85 55426.85 88888.00 2007-04-18 05:55:42.875 108 12307.98 75.90 55426.85 88888.00 2007-04-18 05:55:43.000 108 12307.95 75.78 55426.82 88888.00 2007-04-18 05:55:43.125 108 12307.88 75.78 55426.82 88888.00 2007-04-18 05:55:43.250 108 12307.83 75.78 55426.82 88888.00 2007-04-18 05:55:43.375 108 12307.95 75.83 55426.85 88888.00 2007-04-18 05:55:43.500 108 12308.00 75.88 55426.90 88888.00 2007-04-18 05:55:43.625 108 12307.98 75.88 55426.90 88888.00 2007-04-18 05:55:43.750 108 12308.02 75.90 55426.88 88888.00 2007-04-18 05:55:43.875 108 12308.02 75.90 55426.88 88888.00 2007-04-18 05:55:44.000 108 12308.02 75.88 55426.88 88888.00 2007-04-18 05:55:44.125 108 12307.98 75.83 55426.88 88888.00 2007-04-18 05:55:44.250 108 12307.95 75.80 55426.88 88888.00 2007-04-18 05:55:44.375 108 12307.95 75.80 55426.88 88888.00 2007-04-18 05:55:44.500 108 12307.98 75.80 55426.93 88888.00 2007-04-18 05:55:44.625 108 12308.05 75.83 55426.93 88888.00 2007-04-18 05:55:44.750 108 12308.08 75.80 55426.93 88888.00 2007-04-18 05:55:44.875 108 12308.02 75.83 55426.90 88888.00 2007-04-18 05:55:45.000 108 12307.98 75.90 55426.90 88888.00 2007-04-18 05:55:45.125 108 12307.98 75.90 55426.93 88888.00 2007-04-18 05:55:45.250 108 12307.95 75.80 55426.90 88888.00 2007-04-18 05:55:45.375 108 12307.98 75.80 55426.90 88888.00 2007-04-18 05:55:45.500 108 12308.02 75.88 55426.93 88888.00 2007-04-18 05:55:45.625 108 12307.95 75.80 55426.93 88888.00 2007-04-18 05:55:45.750 108 12307.98 75.75 55426.93 88888.00 2007-04-18 05:55:45.875 108 12308.02 75.78 55426.90 88888.00 2007-04-18 05:55:46.000 108 12307.98 75.80 55426.93 88888.00 2007-04-18 05:55:46.125 108 12308.00 75.88 55426.97 88888.00 2007-04-18 05:55:46.250 108 12308.02 75.83 55427.00 88888.00 2007-04-18 05:55:46.375 108 12308.12 75.85 55427.00 88888.00 2007-04-18 05:55:46.500 108 12308.10 75.88 55427.00 88888.00 2007-04-18 05:55:46.625 108 12308.05 75.90 55426.97 88888.00 2007-04-18 05:55:46.750 108 12307.98 75.92 55426.97 88888.00 2007-04-18 05:55:46.875 108 12308.00 75.85 55426.97 88888.00 2007-04-18 05:55:47.000 108 12308.08 75.83 55427.00 88888.00 2007-04-18 05:55:47.125 108 12308.08 75.85 55427.03 88888.00 2007-04-18 05:55:47.250 108 12308.12 75.83 55427.03 88888.00 2007-04-18 05:55:47.375 108 12308.10 75.80 55427.03 88888.00 2007-04-18 05:55:47.500 108 12308.05 75.83 55427.03 88888.00 2007-04-18 05:55:47.625 108 12308.10 75.83 55427.05 88888.00 2007-04-18 05:55:47.750 108 12308.15 75.88 55427.05 88888.00 2007-04-18 05:55:47.875 108 12308.15 75.90 55427.05 88888.00 2007-04-18 05:55:48.000 108 12308.15 75.88 55427.05 88888.00 2007-04-18 05:55:48.125 108 12308.23 75.88 55427.10 88888.00 2007-04-18 05:55:48.250 108 12308.23 75.92 55427.12 88888.00 2007-04-18 05:55:48.375 108 12308.23 75.90 55427.10 88888.00 2007-04-18 05:55:48.500 108 12308.20 75.83 55427.10 88888.00 2007-04-18 05:55:48.625 108 12308.17 75.78 55427.05 88888.00 2007-04-18 05:55:48.750 108 12308.20 75.83 55427.05 88888.00 2007-04-18 05:55:48.875 108 12308.20 75.90 55427.07 88888.00 2007-04-18 05:55:49.000 108 12308.12 75.90 55427.10 88888.00 2007-04-18 05:55:49.125 108 12308.15 75.92 55427.15 88888.00 2007-04-18 05:55:49.250 108 12308.12 75.85 55427.12 88888.00 2007-04-18 05:55:49.375 108 12308.10 75.85 55427.10 88888.00 2007-04-18 05:55:49.500 108 12308.12 75.80 55427.07 88888.00 2007-04-18 05:55:49.625 108 12308.17 75.80 55427.10 88888.00 2007-04-18 05:55:49.750 108 12308.20 75.85 55427.12 88888.00 2007-04-18 05:55:49.875 108 12308.23 75.88 55427.12 88888.00 2007-04-18 05:55:50.000 108 12308.23 75.90 55427.12 88888.00 2007-04-18 05:55:50.125 108 12308.17 75.92 55427.12 88888.00 2007-04-18 05:55:50.250 108 12308.12 75.90 55427.12 88888.00 2007-04-18 05:55:50.375 108 12308.23 75.90 55427.12 88888.00 2007-04-18 05:55:50.500 108 12308.23 75.90 55427.12 88888.00 2007-04-18 05:55:50.625 108 12308.27 75.88 55427.18 88888.00 2007-04-18 05:55:50.750 108 12308.33 75.90 55427.15 88888.00 2007-04-18 05:55:50.875 108 12308.38 75.92 55427.15 88888.00 2007-04-18 05:55:51.000 108 12308.42 75.92 55427.18 88888.00 2007-04-18 05:55:51.125 108 12308.35 75.92 55427.18 88888.00 2007-04-18 05:55:51.250 108 12308.33 75.90 55427.15 88888.00 2007-04-18 05:55:51.375 108 12308.40 75.95 55427.18 88888.00 2007-04-18 05:55:51.500 108 12308.40 75.97 55427.20 88888.00 2007-04-18 05:55:51.625 108 12308.38 75.92 55427.22 88888.00 2007-04-18 05:55:51.750 108 12308.38 75.95 55427.22 88888.00 2007-04-18 05:55:51.875 108 12308.35 75.95 55427.22 88888.00 2007-04-18 05:55:52.000 108 12308.40 75.97 55427.22 88888.00 2007-04-18 05:55:52.125 108 12308.45 75.95 55427.25 88888.00 2007-04-18 05:55:52.250 108 12308.42 75.90 55427.25 88888.00 2007-04-18 05:55:52.375 108 12308.40 75.90 55427.22 88888.00 2007-04-18 05:55:52.500 108 12308.45 75.92 55427.22 88888.00 2007-04-18 05:55:52.625 108 12308.50 75.95 55427.22 88888.00 2007-04-18 05:55:52.750 108 12308.48 75.97 55427.25 88888.00 2007-04-18 05:55:52.875 108 12308.48 75.95 55427.28 88888.00 2007-04-18 05:55:53.000 108 12308.50 75.90 55427.25 88888.00 2007-04-18 05:55:53.125 108 12308.58 75.90 55427.28 88888.00 2007-04-18 05:55:53.250 108 12308.50 75.95 55427.25 88888.00 2007-04-18 05:55:53.375 108 12308.48 76.00 55427.28 88888.00 2007-04-18 05:55:53.500 108 12308.52 76.00 55427.28 88888.00 2007-04-18 05:55:53.625 108 12308.58 75.95 55427.25 88888.00 2007-04-18 05:55:53.750 108 12308.55 75.92 55427.28 88888.00 2007-04-18 05:55:53.875 108 12308.55 75.97 55427.28 88888.00 2007-04-18 05:55:54.000 108 12308.62 76.00 55427.30 88888.00 2007-04-18 05:55:54.125 108 12308.60 75.97 55427.30 88888.00 2007-04-18 05:55:54.250 108 12308.58 75.95 55427.32 88888.00 2007-04-18 05:55:54.375 108 12308.58 75.97 55427.32 88888.00 2007-04-18 05:55:54.500 108 12308.58 75.97 55427.30 88888.00 2007-04-18 05:55:54.625 108 12308.55 75.97 55427.32 88888.00 2007-04-18 05:55:54.750 108 12308.50 75.95 55427.32 88888.00 2007-04-18 05:55:54.875 108 12308.45 75.92 55427.32 88888.00 2007-04-18 05:55:55.000 108 12308.50 75.95 55427.35 88888.00 2007-04-18 05:55:55.125 108 12308.55 75.95 55427.38 88888.00 2007-04-18 05:55:55.250 108 12308.52 75.92 55427.35 88888.00 2007-04-18 05:55:55.375 108 12308.65 75.97 55427.35 88888.00 2007-04-18 05:55:55.500 108 12308.67 75.95 55427.35 88888.00 2007-04-18 05:55:55.625 108 12308.58 75.92 55427.35 88888.00 2007-04-18 05:55:55.750 108 12308.58 76.03 55427.35 88888.00 2007-04-18 05:55:55.875 108 12308.58 76.03 55427.40 88888.00 2007-04-18 05:55:56.000 108 12308.60 76.03 55427.38 88888.00 2007-04-18 05:55:56.125 108 12308.67 75.97 55427.40 88888.00 2007-04-18 05:55:56.250 108 12308.75 76.00 55427.43 88888.00 2007-04-18 05:55:56.375 108 12308.75 76.03 55427.45 88888.00 2007-04-18 05:55:56.500 108 12308.70 76.03 55427.45 88888.00 2007-04-18 05:55:56.625 108 12308.65 75.97 55427.38 88888.00 2007-04-18 05:55:56.750 108 12308.62 75.97 55427.40 88888.00 2007-04-18 05:55:56.875 108 12308.60 76.00 55427.45 88888.00 2007-04-18 05:55:57.000 108 12308.67 76.00 55427.47 88888.00 2007-04-18 05:55:57.125 108 12308.73 76.03 55427.47 88888.00 2007-04-18 05:55:57.250 108 12308.67 76.03 55427.50 88888.00 2007-04-18 05:55:57.375 108 12308.70 76.03 55427.50 88888.00 2007-04-18 05:55:57.500 108 12308.77 75.97 55427.45 88888.00 2007-04-18 05:55:57.625 108 12308.83 76.05 55427.47 88888.00 2007-04-18 05:55:57.750 108 12308.88 76.10 55427.50 88888.00 2007-04-18 05:55:57.875 108 12308.83 76.08 55427.55 88888.00 2007-04-18 05:55:58.000 108 12308.75 76.03 55427.50 88888.00 2007-04-18 05:55:58.125 108 12308.77 76.00 55427.45 88888.00 2007-04-18 05:55:58.250 108 12308.75 76.03 55427.50 88888.00 2007-04-18 05:55:58.375 108 12308.77 76.05 55427.50 88888.00 2007-04-18 05:55:58.500 108 12308.75 76.05 55427.50 88888.00 2007-04-18 05:55:58.625 108 12308.77 76.05 55427.53 88888.00 2007-04-18 05:55:58.750 108 12308.83 76.08 55427.50 88888.00 2007-04-18 05:55:58.875 108 12308.80 76.08 55427.50 88888.00 2007-04-18 05:55:59.000 108 12308.85 76.05 55427.50 88888.00 2007-04-18 05:55:59.125 108 12308.83 76.05 55427.53 88888.00 2007-04-18 05:55:59.250 108 12308.83 76.08 55427.53 88888.00 2007-04-18 05:55:59.375 108 12308.88 76.05 55427.55 88888.00 2007-04-18 05:55:59.500 108 12308.83 76.05 55427.53 88888.00 2007-04-18 05:55:59.625 108 12308.85 76.12 55427.53 88888.00 2007-04-18 05:55:59.750 108 12308.85 76.15 55427.53 88888.00 2007-04-18 05:55:59.875 108 12308.83 76.12 55427.57 88888.00 2007-04-18 05:56:00.000 108 12308.88 76.15 55427.55 88888.00 2007-04-18 05:56:00.125 108 12308.83 76.12 55427.55 88888.00 2007-04-18 05:56:00.250 108 12308.85 76.05 55427.57 88888.00 2007-04-18 05:56:00.375 108 12308.88 76.05 55427.55 88888.00 2007-04-18 05:56:00.500 108 12308.85 76.08 55427.60 88888.00 2007-04-18 05:56:00.625 108 12308.77 76.05 55427.60 88888.00 2007-04-18 05:56:00.750 108 12308.83 76.08 55427.62 88888.00 2007-04-18 05:56:00.875 108 12308.90 76.10 55427.60 88888.00 2007-04-18 05:56:01.000 108 12308.90 76.05 55427.60 88888.00 2007-04-18 05:56:01.125 108 12308.90 76.05 55427.65 88888.00 2007-04-18 05:56:01.250 108 12308.88 76.12 55427.70 88888.00 2007-04-18 05:56:01.375 108 12308.88 76.17 55427.70 88888.00 2007-04-18 05:56:01.500 108 12308.88 76.15 55427.68 88888.00 2007-04-18 05:56:01.625 108 12308.90 76.15 55427.65 88888.00 2007-04-18 05:56:01.750 108 12308.90 76.08 55427.62 88888.00 2007-04-18 05:56:01.875 108 12308.90 76.08 55427.65 88888.00 2007-04-18 05:56:02.000 108 12308.92 76.10 55427.65 88888.00 2007-04-18 05:56:02.125 108 12308.92 76.10 55427.70 88888.00 2007-04-18 05:56:02.250 108 12308.98 76.17 55427.70 88888.00 2007-04-18 05:56:02.375 108 12309.02 76.12 55427.70 88888.00 2007-04-18 05:56:02.500 108 12308.98 76.12 55427.70 88888.00 2007-04-18 05:56:02.625 108 12308.98 76.15 55427.75 88888.00 2007-04-18 05:56:02.750 108 12308.92 76.17 55427.75 88888.00 2007-04-18 05:56:02.875 108 12308.90 76.12 55427.75 88888.00 2007-04-18 05:56:03.000 108 12308.85 76.10 55427.72 88888.00 2007-04-18 05:56:03.125 108 12308.98 76.22 55427.75 88888.00 2007-04-18 05:56:03.250 108 12309.00 76.20 55427.75 88888.00 2007-04-18 05:56:03.375 108 12309.02 76.10 55427.72 88888.00 2007-04-18 05:56:03.500 108 12308.95 76.10 55427.72 88888.00 2007-04-18 05:56:03.625 108 12308.92 76.12 55427.72 88888.00 2007-04-18 05:56:03.750 108 12308.92 76.12 55427.75 88888.00 2007-04-18 05:56:03.875 108 12308.95 76.20 55427.75 88888.00 2007-04-18 05:56:04.000 108 12308.98 76.15 55427.78 88888.00 2007-04-18 05:56:04.125 108 12308.92 76.12 55427.80 88888.00 2007-04-18 05:56:04.250 108 12308.88 76.17 55427.80 88888.00 2007-04-18 05:56:04.375 108 12308.92 76.17 55427.82 88888.00 2007-04-18 05:56:04.500 108 12308.95 76.22 55427.82 88888.00 2007-04-18 05:56:04.625 108 12308.95 76.22 55427.82 88888.00 2007-04-18 05:56:04.750 108 12308.98 76.22 55427.82 88888.00 2007-04-18 05:56:04.875 108 12309.00 76.22 55427.80 88888.00 2007-04-18 05:56:05.000 108 12309.00 76.25 55427.82 88888.00 2007-04-18 05:56:05.125 108 12309.05 76.30 55427.85 88888.00 2007-04-18 05:56:05.250 108 12308.95 76.22 55427.85 88888.00 2007-04-18 05:56:05.375 108 12309.05 76.17 55427.85 88888.00 2007-04-18 05:56:05.500 108 12309.10 76.25 55427.90 88888.00 2007-04-18 05:56:05.625 108 12309.10 76.25 55427.88 88888.00 2007-04-18 05:56:05.750 108 12309.08 76.28 55427.85 88888.00 2007-04-18 05:56:05.875 108 12309.12 76.22 55427.90 88888.00 2007-04-18 05:56:06.000 108 12309.15 76.25 55427.88 88888.00 2007-04-18 05:56:06.125 108 12309.12 76.30 55427.93 88888.00 2007-04-18 05:56:06.250 108 12309.08 76.33 55427.93 88888.00 2007-04-18 05:56:06.375 108 12309.12 76.33 55427.93 88888.00 2007-04-18 05:56:06.500 108 12309.10 76.25 55427.90 88888.00 2007-04-18 05:56:06.625 108 12309.08 76.25 55427.93 88888.00 2007-04-18 05:56:06.750 108 12309.08 76.25 55427.93 88888.00 2007-04-18 05:56:06.875 108 12309.12 76.33 55427.97 88888.00 2007-04-18 05:56:07.000 108 12309.12 76.28 55427.97 88888.00 2007-04-18 05:56:07.125 108 12309.12 76.28 55428.03 88888.00 2007-04-18 05:56:07.250 108 12309.10 76.28 55427.97 88888.00 2007-04-18 05:56:07.375 108 12309.10 76.30 55428.00 88888.00 2007-04-18 05:56:07.500 108 12309.08 76.30 55428.03 88888.00 2007-04-18 05:56:07.625 108 12309.05 76.30 55428.00 88888.00 2007-04-18 05:56:07.750 108 12309.10 76.30 55428.00 88888.00 2007-04-18 05:56:07.875 108 12309.08 76.30 55428.00 88888.00 2007-04-18 05:56:08.000 108 12309.08 76.30 55428.00 88888.00 2007-04-18 05:56:08.125 108 12309.05 76.30 55428.00 88888.00 2007-04-18 05:56:08.250 108 12309.02 76.33 55428.03 88888.00 2007-04-18 05:56:08.375 108 12309.08 76.38 55428.05 88888.00 2007-04-18 05:56:08.500 108 12309.10 76.38 55428.05 88888.00 2007-04-18 05:56:08.625 108 12309.15 76.35 55428.00 88888.00 2007-04-18 05:56:08.750 108 12309.15 76.35 55428.03 88888.00 2007-04-18 05:56:08.875 108 12309.10 76.38 55428.03 88888.00 2007-04-18 05:56:09.000 108 12309.10 76.38 55428.03 88888.00 2007-04-18 05:56:09.125 108 12309.00 76.33 55428.00 88888.00 2007-04-18 05:56:09.250 108 12309.00 76.35 55428.07 88888.00 2007-04-18 05:56:09.375 108 12309.08 76.35 55428.05 88888.00 2007-04-18 05:56:09.500 108 12309.12 76.38 55428.07 88888.00 2007-04-18 05:56:09.625 108 12309.12 76.38 55428.07 88888.00 2007-04-18 05:56:09.750 108 12309.02 76.40 55428.10 88888.00 2007-04-18 05:56:09.875 108 12309.02 76.42 55428.12 88888.00 2007-04-18 05:56:10.000 108 12309.10 76.45 55428.12 88888.00 2007-04-18 05:56:10.125 108 12309.12 76.45 55428.12 88888.00 2007-04-18 05:56:10.250 108 12309.08 76.38 55428.12 88888.00 2007-04-18 05:56:10.375 108 12309.10 76.38 55428.12 88888.00 2007-04-18 05:56:10.500 108 12309.08 76.42 55428.12 88888.00 2007-04-18 05:56:10.625 108 12309.10 76.47 55428.12 88888.00 2007-04-18 05:56:10.750 108 12309.10 76.50 55428.15 88888.00 2007-04-18 05:56:10.875 108 12309.08 76.47 55428.12 88888.00 2007-04-18 05:56:11.000 108 12309.05 76.42 55428.12 88888.00 2007-04-18 05:56:11.125 108 12309.08 76.42 55428.15 88888.00 2007-04-18 05:56:11.250 108 12309.08 76.50 55428.15 88888.00 2007-04-18 05:56:11.375 108 12309.12 76.50 55428.15 88888.00 2007-04-18 05:56:11.500 108 12309.12 76.50 55428.15 88888.00 2007-04-18 05:56:11.625 108 12309.15 76.45 55428.18 88888.00 2007-04-18 05:56:11.750 108 12309.17 76.53 55428.22 88888.00 2007-04-18 05:56:11.875 108 12309.20 76.55 55428.22 88888.00 2007-04-18 05:56:12.000 108 12309.20 76.55 55428.20 88888.00 2007-04-18 05:56:12.125 108 12309.15 76.55 55428.22 88888.00 2007-04-18 05:56:12.250 108 12309.12 76.55 55428.22 88888.00 2007-04-18 05:56:12.375 108 12309.23 76.55 55428.25 88888.00 2007-04-18 05:56:12.500 108 12309.17 76.55 55428.22 88888.00 2007-04-18 05:56:12.625 108 12309.25 76.55 55428.22 88888.00 2007-04-18 05:56:12.750 108 12309.27 76.53 55428.28 88888.00 2007-04-18 05:56:12.875 108 12309.27 76.62 55428.32 88888.00 2007-04-18 05:56:13.000 108 12309.25 76.62 55428.32 88888.00 2007-04-18 05:56:13.125 108 12309.20 76.58 55428.35 88888.00 2007-04-18 05:56:13.250 108 12309.17 76.55 55428.32 88888.00 2007-04-18 05:56:13.375 108 12309.20 76.60 55428.35 88888.00 2007-04-18 05:56:13.500 108 12309.25 76.62 55428.38 88888.00 2007-04-18 05:56:13.625 108 12309.25 76.58 55428.35 88888.00 2007-04-18 05:56:13.750 108 12309.20 76.53 55428.35 88888.00 2007-04-18 05:56:13.875 108 12309.15 76.53 55428.38 88888.00 2007-04-18 05:56:14.000 108 12309.15 76.62 55428.40 88888.00 2007-04-18 05:56:14.125 108 12309.25 76.72 55428.43 88888.00 2007-04-18 05:56:14.250 108 12309.17 76.67 55428.40 88888.00 2007-04-18 05:56:14.375 108 12309.17 76.62 55428.38 88888.00 2007-04-18 05:56:14.500 108 12309.23 76.62 55428.38 88888.00 2007-04-18 05:56:14.625 108 12309.25 76.62 55428.40 88888.00 2007-04-18 05:56:14.750 108 12309.25 76.62 55428.40 88888.00 2007-04-18 05:56:14.875 108 12309.17 76.58 55428.40 88888.00 2007-04-18 05:56:15.000 108 12309.17 76.60 55428.43 88888.00 2007-04-18 05:56:15.125 108 12309.27 76.70 55428.43 88888.00 2007-04-18 05:56:15.250 108 12309.25 76.70 55428.47 88888.00 2007-04-18 05:56:15.375 108 12309.30 76.70 55428.45 88888.00 2007-04-18 05:56:15.500 108 12309.27 76.67 55428.45 88888.00 2007-04-18 05:56:15.625 108 12309.20 76.62 55428.40 88888.00 2007-04-18 05:56:15.750 108 12309.17 76.65 55428.45 88888.00 2007-04-18 05:56:15.875 108 12309.17 76.67 55428.47 88888.00 2007-04-18 05:56:16.000 108 12309.15 76.67 55428.47 88888.00 2007-04-18 05:56:16.125 108 12309.10 76.70 55428.47 88888.00 2007-04-18 05:56:16.250 108 12309.12 76.70 55428.47 88888.00 2007-04-18 05:56:16.375 108 12309.23 76.72 55428.50 88888.00 2007-04-18 05:56:16.500 108 12309.27 76.75 55428.53 88888.00 2007-04-18 05:56:16.625 108 12309.17 76.65 55428.55 88888.00 2007-04-18 05:56:16.750 108 12309.12 76.70 55428.55 88888.00 2007-04-18 05:56:16.875 108 12309.23 76.78 55428.57 88888.00 2007-04-18 05:56:17.000 108 12309.27 76.85 55428.57 88888.00 2007-04-18 05:56:17.125 108 12309.23 76.83 55428.60 88888.00 2007-04-18 05:56:17.250 108 12309.20 76.78 55428.60 88888.00 2007-04-18 05:56:17.375 108 12309.20 76.78 55428.62 88888.00 2007-04-18 05:56:17.500 108 12309.20 76.78 55428.62 88888.00 2007-04-18 05:56:17.625 108 12309.25 76.83 55428.62 88888.00 2007-04-18 05:56:17.750 108 12309.23 76.80 55428.62 88888.00 2007-04-18 05:56:17.875 108 12309.15 76.83 55428.60 88888.00 2007-04-18 05:56:18.000 108 12309.17 76.83 55428.62 88888.00 2007-04-18 05:56:18.125 108 12309.17 76.75 55428.65 88888.00 2007-04-18 05:56:18.250 108 12309.12 76.72 55428.62 88888.00 2007-04-18 05:56:18.375 108 12309.23 76.78 55428.62 88888.00 2007-04-18 05:56:18.500 108 12309.27 76.78 55428.62 88888.00 2007-04-18 05:56:18.625 108 12309.20 76.80 55428.65 88888.00 2007-04-18 05:56:18.750 108 12309.15 76.83 55428.68 88888.00 2007-04-18 05:56:18.875 108 12309.10 76.83 55428.70 88888.00 2007-04-18 05:56:19.000 108 12309.10 76.83 55428.70 88888.00 2007-04-18 05:56:19.125 108 12309.17 76.85 55428.75 88888.00 2007-04-18 05:56:19.250 108 12309.17 76.80 55428.78 88888.00 2007-04-18 05:56:19.375 108 12309.20 76.83 55428.75 88888.00 2007-04-18 05:56:19.500 108 12309.17 76.83 55428.75 88888.00 2007-04-18 05:56:19.625 108 12309.17 76.85 55428.72 88888.00 2007-04-18 05:56:19.750 108 12309.23 76.90 55428.75 88888.00 2007-04-18 05:56:19.875 108 12309.20 76.88 55428.78 88888.00 2007-04-18 05:56:20.000 108 12309.17 76.88 55428.80 88888.00 2007-04-18 05:56:20.125 108 12309.15 76.85 55428.78 88888.00 2007-04-18 05:56:20.250 108 12309.12 76.85 55428.78 88888.00 2007-04-18 05:56:20.375 108 12309.15 76.88 55428.75 88888.00 2007-04-18 05:56:20.500 108 12309.12 76.92 55428.78 88888.00 2007-04-18 05:56:20.625 108 12309.02 76.88 55428.78 88888.00 2007-04-18 05:56:20.750 108 12309.00 76.88 55428.78 88888.00 2007-04-18 05:56:20.875 108 12309.02 76.90 55428.80 88888.00 2007-04-18 05:56:21.000 108 12309.05 76.90 55428.82 88888.00 2007-04-18 05:56:21.125 108 12309.12 76.95 55428.82 88888.00 2007-04-18 05:56:21.250 108 12309.10 76.92 55428.85 88888.00 2007-04-18 05:56:21.375 108 12309.05 76.88 55428.82 88888.00 2007-04-18 05:56:21.500 108 12308.98 76.95 55428.88 88888.00 2007-04-18 05:56:21.625 108 12308.95 76.95 55428.85 88888.00 2007-04-18 05:56:21.750 108 12308.95 77.00 55428.88 88888.00 2007-04-18 05:56:21.875 108 12309.00 77.00 55428.85 88888.00 2007-04-18 05:56:22.000 108 12309.05 77.03 55428.85 88888.00 2007-04-18 05:56:22.125 108 12309.00 77.00 55428.88 88888.00 2007-04-18 05:56:22.250 108 12308.92 76.90 55428.88 88888.00 2007-04-18 05:56:22.375 108 12309.00 76.90 55428.85 88888.00 2007-04-18 05:56:22.500 108 12308.95 76.92 55428.90 88888.00 2007-04-18 05:56:22.625 108 12308.90 76.90 55428.88 88888.00 2007-04-18 05:56:22.750 108 12308.95 76.90 55428.90 88888.00 2007-04-18 05:56:22.875 108 12309.02 76.92 55428.93 88888.00 2007-04-18 05:56:23.000 108 12309.05 76.90 55428.93 88888.00 2007-04-18 05:56:23.125 108 12308.98 76.92 55428.97 88888.00 2007-04-18 05:56:23.250 108 12308.90 76.95 55429.00 88888.00 2007-04-18 05:56:23.375 108 12308.92 77.00 55428.97 88888.00 2007-04-18 05:56:23.500 108 12308.98 77.00 55428.97 88888.00 2007-04-18 05:56:23.625 108 12308.95 77.05 55428.97 88888.00 2007-04-18 05:56:23.750 108 12308.92 77.05 55429.03 88888.00 2007-04-18 05:56:23.875 108 12308.85 77.00 55429.00 88888.00 2007-04-18 05:56:24.000 108 12308.88 77.00 55429.03 88888.00 2007-04-18 05:56:24.125 108 12308.90 77.05 55429.03 88888.00 2007-04-18 05:56:24.250 108 12308.88 77.03 55429.05 88888.00 2007-04-18 05:56:24.375 108 12308.92 77.03 55429.05 88888.00 2007-04-18 05:56:24.500 108 12308.90 76.97 55429.07 88888.00 2007-04-18 05:56:24.625 108 12308.95 77.00 55429.07 88888.00 2007-04-18 05:56:24.750 108 12309.00 77.08 55429.07 88888.00 2007-04-18 05:56:24.875 108 12309.00 77.05 55429.07 88888.00 2007-04-18 05:56:25.000 108 12308.98 77.03 55429.07 88888.00 2007-04-18 05:56:25.125 108 12308.92 77.00 55429.07 88888.00 2007-04-18 05:56:25.250 108 12308.88 77.00 55429.10 88888.00 2007-04-18 05:56:25.375 108 12308.85 77.08 55429.10 88888.00 2007-04-18 05:56:25.500 108 12308.83 77.05 55429.10 88888.00 2007-04-18 05:56:25.625 108 12308.85 77.03 55429.12 88888.00 2007-04-18 05:56:25.750 108 12308.85 77.03 55429.15 88888.00 2007-04-18 05:56:25.875 108 12308.85 77.05 55429.12 88888.00 2007-04-18 05:56:26.000 108 12308.85 77.03 55429.15 88888.00 2007-04-18 05:56:26.125 108 12308.85 77.00 55429.15 88888.00 2007-04-18 05:56:26.250 108 12308.80 77.00 55429.18 88888.00 2007-04-18 05:56:26.375 108 12308.77 77.00 55429.15 88888.00 2007-04-18 05:56:26.500 108 12308.70 77.03 55429.15 88888.00 2007-04-18 05:56:26.625 108 12308.73 77.08 55429.18 88888.00 2007-04-18 05:56:26.750 108 12308.77 77.10 55429.22 88888.00 2007-04-18 05:56:26.875 108 12308.88 77.17 55429.28 88888.00 2007-04-18 05:56:27.000 108 12308.80 77.12 55429.22 88888.00 2007-04-18 05:56:27.125 108 12308.73 77.08 55429.22 88888.00 2007-04-18 05:56:27.250 108 12308.70 77.12 55429.25 88888.00 2007-04-18 05:56:27.375 108 12308.80 77.08 55429.25 88888.00 2007-04-18 05:56:27.500 108 12308.83 77.10 55429.28 88888.00 2007-04-18 05:56:27.625 108 12308.80 77.17 55429.30 88888.00 2007-04-18 05:56:27.750 108 12308.75 77.12 55429.32 88888.00 2007-04-18 05:56:27.875 108 12308.75 77.12 55429.32 88888.00 2007-04-18 05:56:28.000 108 12308.77 77.17 55429.35 88888.00 2007-04-18 05:56:28.125 108 12308.75 77.17 55429.32 88888.00 2007-04-18 05:56:28.250 108 12308.65 77.12 55429.38 88888.00 2007-04-18 05:56:28.375 108 12308.62 77.10 55429.32 88888.00 2007-04-18 05:56:28.500 108 12308.60 77.08 55429.30 88888.00 2007-04-18 05:56:28.625 108 12308.62 77.12 55429.35 88888.00 2007-04-18 05:56:28.750 108 12308.65 77.17 55429.38 88888.00 2007-04-18 05:56:28.875 108 12308.60 77.15 55429.35 88888.00 2007-04-18 05:56:29.000 108 12308.55 77.17 55429.38 88888.00 2007-04-18 05:56:29.125 108 12308.52 77.17 55429.38 88888.00 2007-04-18 05:56:29.250 108 12308.55 77.15 55429.38 88888.00 2007-04-18 05:56:29.375 108 12308.60 77.15 55429.43 88888.00 2007-04-18 05:56:29.500 108 12308.60 77.20 55429.40 88888.00 2007-04-18 05:56:29.625 108 12308.60 77.20 55429.38 88888.00 2007-04-18 05:56:29.750 108 12308.60 77.20 55429.40 88888.00 2007-04-18 05:56:29.875 108 12308.58 77.20 55429.43 88888.00 2007-04-18 05:56:30.000 108 12308.50 77.25 55429.45 88888.00 2007-04-18 05:56:30.125 108 12308.62 77.22 55429.45 88888.00 2007-04-18 05:56:30.250 108 12308.52 77.12 55429.43 88888.00 2007-04-18 05:56:30.375 108 12308.55 77.20 55429.45 88888.00 2007-04-18 05:56:30.500 108 12308.55 77.17 55429.43 88888.00 2007-04-18 05:56:30.625 108 12308.55 77.22 55429.47 88888.00 2007-04-18 05:56:30.750 108 12308.58 77.25 55429.50 88888.00 2007-04-18 05:56:30.875 108 12308.55 77.20 55429.50 88888.00 2007-04-18 05:56:31.000 108 12308.52 77.20 55429.45 88888.00 2007-04-18 05:56:31.125 108 12308.50 77.25 55429.50 88888.00 2007-04-18 05:56:31.250 108 12308.48 77.25 55429.53 88888.00 2007-04-18 05:56:31.375 108 12308.50 77.28 55429.55 88888.00 2007-04-18 05:56:31.500 108 12308.55 77.30 55429.53 88888.00 2007-04-18 05:56:31.625 108 12308.58 77.28 55429.53 88888.00 2007-04-18 05:56:31.750 108 12308.52 77.28 55429.55 88888.00 2007-04-18 05:56:31.875 108 12308.52 77.28 55429.55 88888.00 2007-04-18 05:56:32.000 108 12308.55 77.28 55429.55 88888.00 2007-04-18 05:56:32.125 108 12308.50 77.35 55429.53 88888.00 2007-04-18 05:56:32.250 108 12308.48 77.40 55429.57 88888.00 2007-04-18 05:56:32.375 108 12308.45 77.40 55429.57 88888.00 2007-04-18 05:56:32.500 108 12308.55 77.38 55429.60 88888.00 2007-04-18 05:56:32.625 108 12308.52 77.38 55429.60 88888.00 2007-04-18 05:56:32.750 108 12308.48 77.40 55429.60 88888.00 2007-04-18 05:56:32.875 108 12308.45 77.35 55429.60 88888.00 2007-04-18 05:56:33.000 108 12308.42 77.30 55429.60 88888.00 2007-04-18 05:56:33.125 108 12308.45 77.35 55429.62 88888.00 2007-04-18 05:56:33.250 108 12308.40 77.35 55429.62 88888.00 2007-04-18 05:56:33.375 108 12308.42 77.33 55429.60 88888.00 2007-04-18 05:56:33.500 108 12308.45 77.42 55429.60 88888.00 2007-04-18 05:56:33.625 108 12308.42 77.40 55429.62 88888.00 2007-04-18 05:56:33.750 108 12308.48 77.42 55429.65 88888.00 2007-04-18 05:56:33.875 108 12308.48 77.42 55429.65 88888.00 2007-04-18 05:56:34.000 108 12308.45 77.47 55429.68 88888.00 2007-04-18 05:56:34.125 108 12308.38 77.50 55429.68 88888.00 2007-04-18 05:56:34.250 108 12308.40 77.47 55429.65 88888.00 2007-04-18 05:56:34.375 108 12308.45 77.45 55429.65 88888.00 2007-04-18 05:56:34.500 108 12308.42 77.45 55429.65 88888.00 2007-04-18 05:56:34.625 108 12308.45 77.47 55429.70 88888.00 2007-04-18 05:56:34.750 108 12308.35 77.50 55429.70 88888.00 2007-04-18 05:56:34.875 108 12308.42 77.55 55429.70 88888.00 2007-04-18 05:56:35.000 108 12308.42 77.53 55429.68 88888.00 2007-04-18 05:56:35.125 108 12308.35 77.47 55429.72 88888.00 2007-04-18 05:56:35.250 108 12308.35 77.50 55429.72 88888.00 2007-04-18 05:56:35.375 108 12308.42 77.55 55429.80 88888.00 2007-04-18 05:56:35.500 108 12308.38 77.55 55429.78 88888.00 2007-04-18 05:56:35.625 108 12308.30 77.60 55429.80 88888.00 2007-04-18 05:56:35.750 108 12308.33 77.58 55429.78 88888.00 2007-04-18 05:56:35.875 108 12308.38 77.55 55429.78 88888.00 2007-04-18 05:56:36.000 108 12308.30 77.60 55429.72 88888.00 2007-04-18 05:56:36.125 108 12308.23 77.60 55429.75 88888.00 2007-04-18 05:56:36.250 108 12308.20 77.53 55429.78 88888.00 2007-04-18 05:56:36.375 108 12308.30 77.58 55429.78 88888.00 2007-04-18 05:56:36.500 108 12308.42 77.60 55429.78 88888.00 2007-04-18 05:56:36.625 108 12308.35 77.58 55429.78 88888.00 2007-04-18 05:56:36.750 108 12308.35 77.60 55429.78 88888.00 2007-04-18 05:56:36.875 108 12308.33 77.65 55429.80 88888.00 2007-04-18 05:56:37.000 108 12308.35 77.65 55429.78 88888.00 2007-04-18 05:56:37.125 108 12308.38 77.62 55429.82 88888.00 2007-04-18 05:56:37.250 108 12308.33 77.62 55429.82 88888.00 2007-04-18 05:56:37.375 108 12308.27 77.65 55429.82 88888.00 2007-04-18 05:56:37.500 108 12308.23 77.70 55429.85 88888.00 2007-04-18 05:56:37.625 108 12308.20 77.65 55429.82 88888.00 2007-04-18 05:56:37.750 108 12308.27 77.65 55429.82 88888.00 2007-04-18 05:56:37.875 108 12308.35 77.70 55429.88 88888.00 2007-04-18 05:56:38.000 108 12308.27 77.70 55429.90 88888.00 2007-04-18 05:56:38.125 108 12308.23 77.72 55429.90 88888.00 2007-04-18 05:56:38.250 108 12308.17 77.65 55429.90 88888.00 2007-04-18 05:56:38.375 108 12308.20 77.65 55429.88 88888.00 2007-04-18 05:56:38.500 108 12308.17 77.65 55429.95 88888.00 2007-04-18 05:56:38.625 108 12308.20 77.72 55429.95 88888.00 2007-04-18 05:56:38.750 108 12308.20 77.75 55429.97 88888.00 2007-04-18 05:56:38.875 108 12308.20 77.78 55429.97 88888.00 2007-04-18 05:56:39.000 108 12308.15 77.72 55429.95 88888.00 2007-04-18 05:56:39.125 108 12308.17 77.65 55429.97 88888.00 2007-04-18 05:56:39.250 108 12308.17 77.67 55429.95 88888.00 2007-04-18 05:56:39.375 108 12308.15 77.70 55429.95 88888.00 2007-04-18 05:56:39.500 108 12308.12 77.75 55429.95 88888.00 2007-04-18 05:56:39.625 108 12308.15 77.78 55430.00 88888.00 2007-04-18 05:56:39.750 108 12308.12 77.78 55429.97 88888.00 2007-04-18 05:56:39.875 108 12308.17 77.78 55430.00 88888.00 2007-04-18 05:56:40.000 108 12308.15 77.83 55430.00 88888.00 2007-04-18 05:56:40.125 108 12308.15 77.88 55430.05 88888.00 2007-04-18 05:56:40.250 108 12308.15 77.85 55430.03 88888.00 2007-04-18 05:56:40.375 108 12308.15 77.88 55430.05 88888.00 2007-04-18 05:56:40.500 108 12308.10 77.90 55430.05 88888.00 2007-04-18 05:56:40.625 108 12308.08 77.85 55430.03 88888.00 2007-04-18 05:56:40.750 108 12308.08 77.85 55430.05 88888.00 2007-04-18 05:56:40.875 108 12308.12 77.90 55430.07 88888.00 2007-04-18 05:56:41.000 108 12308.15 77.90 55430.05 88888.00 2007-04-18 05:56:41.125 108 12308.10 77.90 55430.07 88888.00 2007-04-18 05:56:41.250 108 12308.12 77.88 55430.10 88888.00 2007-04-18 05:56:41.375 108 12308.12 77.88 55430.12 88888.00 2007-04-18 05:56:41.500 108 12308.15 77.90 55430.10 88888.00 2007-04-18 05:56:41.625 108 12308.17 77.90 55430.10 88888.00 2007-04-18 05:56:41.750 108 12308.15 77.90 55430.10 88888.00 2007-04-18 05:56:41.875 108 12308.17 77.92 55430.12 88888.00 2007-04-18 05:56:42.000 108 12308.20 77.88 55430.12 88888.00 2007-04-18 05:56:42.125 108 12308.12 77.92 55430.10 88888.00 2007-04-18 05:56:42.250 108 12308.10 77.95 55430.12 88888.00 2007-04-18 05:56:42.375 108 12308.15 77.97 55430.12 88888.00 2007-04-18 05:56:42.500 108 12308.15 78.00 55430.18 88888.00 2007-04-18 05:56:42.625 108 12308.08 77.95 55430.18 88888.00 2007-04-18 05:56:42.750 108 12308.02 77.97 55430.20 88888.00 2007-04-18 05:56:42.875 108 12308.10 78.00 55430.20 88888.00 2007-04-18 05:56:43.000 108 12308.05 77.97 55430.18 88888.00 2007-04-18 05:56:43.125 108 12308.08 77.97 55430.20 88888.00 2007-04-18 05:56:43.250 108 12308.10 78.00 55430.20 88888.00 2007-04-18 05:56:43.375 108 12308.15 78.03 55430.22 88888.00 2007-04-18 05:56:43.500 108 12308.10 78.03 55430.25 88888.00 2007-04-18 05:56:43.625 108 12308.08 78.03 55430.22 88888.00 2007-04-18 05:56:43.750 108 12308.05 77.97 55430.22 88888.00 2007-04-18 05:56:43.875 108 12308.02 78.03 55430.25 88888.00 2007-04-18 05:56:44.000 108 12308.05 78.00 55430.25 88888.00 2007-04-18 05:56:44.125 108 12308.05 78.03 55430.28 88888.00 2007-04-18 05:56:44.250 108 12308.00 78.03 55430.30 88888.00 2007-04-18 05:56:44.375 108 12308.00 78.05 55430.25 88888.00 2007-04-18 05:56:44.500 108 12308.00 78.08 55430.30 88888.00 2007-04-18 05:56:44.625 108 12308.00 78.10 55430.35 88888.00 2007-04-18 05:56:44.750 108 12308.00 78.10 55430.35 88888.00 2007-04-18 05:56:44.875 108 12307.98 78.10 55430.32 88888.00 2007-04-18 05:56:45.000 108 12307.92 78.12 55430.30 88888.00 2007-04-18 05:56:45.125 108 12307.98 78.12 55430.30 88888.00 2007-04-18 05:56:45.250 108 12307.98 78.10 55430.32 88888.00 2007-04-18 05:56:45.375 108 12307.95 78.15 55430.35 88888.00 2007-04-18 05:56:45.500 108 12307.98 78.17 55430.35 88888.00 2007-04-18 05:56:45.625 108 12308.02 78.17 55430.32 88888.00 2007-04-18 05:56:45.750 108 12307.98 78.17 55430.32 88888.00 2007-04-18 05:56:45.875 108 12307.98 78.17 55430.32 88888.00 2007-04-18 05:56:46.000 108 12307.98 78.15 55430.30 88888.00 2007-04-18 05:56:46.125 108 12307.95 78.17 55430.35 88888.00 2007-04-18 05:56:46.250 108 12307.95 78.17 55430.32 88888.00 2007-04-18 05:56:46.375 108 12308.00 78.22 55430.35 88888.00 2007-04-18 05:56:46.500 108 12308.00 78.28 55430.43 88888.00 2007-04-18 05:56:46.625 108 12308.02 78.30 55430.43 88888.00 2007-04-18 05:56:46.750 108 12308.05 78.30 55430.40 88888.00 2007-04-18 05:56:46.875 108 12308.05 78.25 55430.43 88888.00 2007-04-18 05:56:47.000 108 12308.02 78.22 55430.38 88888.00 2007-04-18 05:56:47.125 108 12308.02 78.25 55430.40 88888.00 2007-04-18 05:56:47.250 108 12307.95 78.22 55430.40 88888.00 2007-04-18 05:56:47.375 108 12307.98 78.25 55430.40 88888.00 2007-04-18 05:56:47.500 108 12308.00 78.33 55430.43 88888.00 2007-04-18 05:56:47.625 108 12307.98 78.28 55430.43 88888.00 2007-04-18 05:56:47.750 108 12307.92 78.28 55430.40 88888.00 2007-04-18 05:56:47.875 108 12307.95 78.35 55430.43 88888.00 2007-04-18 05:56:48.000 108 12307.98 78.30 55430.43 88888.00 2007-04-18 05:56:48.125 108 12307.95 78.20 55430.40 88888.00 2007-04-18 05:56:48.250 108 12307.92 78.28 55430.43 88888.00 2007-04-18 05:56:48.375 108 12307.98 78.35 55430.45 88888.00 2007-04-18 05:56:48.500 108 12307.98 78.38 55430.45 88888.00 2007-04-18 05:56:48.625 108 12307.98 78.40 55430.47 88888.00 2007-04-18 05:56:48.750 108 12307.95 78.38 55430.47 88888.00 2007-04-18 05:56:48.875 108 12308.00 78.40 55430.47 88888.00 2007-04-18 05:56:49.000 108 12308.00 78.35 55430.45 88888.00 2007-04-18 05:56:49.125 108 12308.08 78.38 55430.50 88888.00 2007-04-18 05:56:49.250 108 12308.00 78.42 55430.55 88888.00 2007-04-18 05:56:49.375 108 12307.98 78.42 55430.55 88888.00 2007-04-18 05:56:49.500 108 12307.92 78.45 55430.53 88888.00 2007-04-18 05:56:49.625 108 12307.92 78.47 55430.55 88888.00 2007-04-18 05:56:49.750 108 12307.92 78.50 55430.57 88888.00 2007-04-18 05:56:49.875 108 12307.95 78.47 55430.55 88888.00 2007-04-18 05:56:50.000 108 12307.95 78.45 55430.53 88888.00 2007-04-18 05:56:50.125 108 12308.02 78.50 55430.57 88888.00 2007-04-18 05:56:50.250 108 12308.00 78.53 55430.55 88888.00 2007-04-18 05:56:50.375 108 12308.00 78.50 55430.53 88888.00 2007-04-18 05:56:50.500 108 12308.05 78.53 55430.53 88888.00 2007-04-18 05:56:50.625 108 12308.02 78.47 55430.57 88888.00 2007-04-18 05:56:50.750 108 12307.92 78.45 55430.57 88888.00 2007-04-18 05:56:50.875 108 12307.95 78.53 55430.60 88888.00 2007-04-18 05:56:51.000 108 12307.92 78.58 55430.60 88888.00 2007-04-18 05:56:51.125 108 12308.00 78.65 55430.62 88888.00 2007-04-18 05:56:51.250 108 12308.00 78.60 55430.60 88888.00 2007-04-18 05:56:51.375 108 12308.05 78.55 55430.62 88888.00 2007-04-18 05:56:51.500 108 12308.05 78.60 55430.62 88888.00 2007-04-18 05:56:51.625 108 12308.00 78.60 55430.62 88888.00 2007-04-18 05:56:51.750 108 12307.95 78.67 55430.68 88888.00 2007-04-18 05:56:51.875 108 12307.90 78.70 55430.68 88888.00 2007-04-18 05:56:52.000 108 12307.88 78.62 55430.62 88888.00 2007-04-18 05:56:52.125 108 12307.90 78.60 55430.62 88888.00 2007-04-18 05:56:52.250 108 12307.92 78.62 55430.65 88888.00 2007-04-18 05:56:52.375 108 12307.95 78.70 55430.62 88888.00 2007-04-18 05:56:52.500 108 12307.92 78.70 55430.65 88888.00 2007-04-18 05:56:52.625 108 12307.98 78.70 55430.62 88888.00 2007-04-18 05:56:52.750 108 12307.98 78.67 55430.65 88888.00 2007-04-18 05:56:52.875 108 12307.95 78.75 55430.65 88888.00 2007-04-18 05:56:53.000 108 12307.98 78.78 55430.68 88888.00 2007-04-18 05:56:53.125 108 12307.92 78.75 55430.68 88888.00 2007-04-18 05:56:53.250 108 12307.90 78.72 55430.70 88888.00 2007-04-18 05:56:53.375 108 12307.90 78.83 55430.70 88888.00 2007-04-18 05:56:53.500 108 12307.92 78.78 55430.72 88888.00 2007-04-18 05:56:53.625 108 12307.92 78.78 55430.72 88888.00 2007-04-18 05:56:53.750 108 12307.90 78.85 55430.72 88888.00 2007-04-18 05:56:53.875 108 12307.92 78.90 55430.78 88888.00 2007-04-18 05:56:54.000 108 12307.92 78.88 55430.75 88888.00 2007-04-18 05:56:54.125 108 12307.92 78.85 55430.78 88888.00 2007-04-18 05:56:54.250 108 12307.95 78.90 55430.78 88888.00 2007-04-18 05:56:54.375 108 12308.02 78.95 55430.80 88888.00 2007-04-18 05:56:54.500 108 12307.98 78.88 55430.78 88888.00 2007-04-18 05:56:54.625 108 12307.98 78.88 55430.78 88888.00 2007-04-18 05:56:54.750 108 12307.98 78.90 55430.78 88888.00 2007-04-18 05:56:54.875 108 12308.00 78.88 55430.80 88888.00 2007-04-18 05:56:55.000 108 12308.00 78.88 55430.80 88888.00 2007-04-18 05:56:55.125 108 12308.00 78.88 55430.82 88888.00 2007-04-18 05:56:55.250 108 12307.95 78.90 55430.80 88888.00 2007-04-18 05:56:55.375 108 12307.90 78.92 55430.75 88888.00 2007-04-18 05:56:55.500 108 12307.98 78.92 55430.80 88888.00 2007-04-18 05:56:55.625 108 12307.98 78.97 55430.82 88888.00 2007-04-18 05:56:55.750 108 12308.00 78.95 55430.82 88888.00 2007-04-18 05:56:55.875 108 12308.00 79.03 55430.85 88888.00 2007-04-18 05:56:56.000 108 12307.95 79.00 55430.82 88888.00 2007-04-18 05:56:56.125 108 12307.90 78.95 55430.82 88888.00 2007-04-18 05:56:56.250 108 12307.88 78.97 55430.85 88888.00 2007-04-18 05:56:56.375 108 12307.98 79.05 55430.88 88888.00 2007-04-18 05:56:56.500 108 12308.00 79.08 55430.82 88888.00 2007-04-18 05:56:56.625 108 12308.00 79.08 55430.88 88888.00 2007-04-18 05:56:56.750 108 12308.00 79.08 55430.88 88888.00 2007-04-18 05:56:56.875 108 12307.98 79.08 55430.88 88888.00 2007-04-18 05:56:57.000 108 12307.95 79.03 55430.88 88888.00 2007-04-18 05:56:57.125 108 12307.90 79.10 55430.90 88888.00 2007-04-18 05:56:57.250 108 12307.88 79.10 55430.93 88888.00 2007-04-18 05:56:57.375 108 12307.90 79.12 55430.90 88888.00 2007-04-18 05:56:57.500 108 12307.92 79.12 55430.88 88888.00 2007-04-18 05:56:57.625 108 12307.95 79.12 55430.88 88888.00 2007-04-18 05:56:57.750 108 12307.98 79.15 55430.90 88888.00 2007-04-18 05:56:57.875 108 12307.98 79.17 55430.90 88888.00 2007-04-18 05:56:58.000 108 12307.95 79.17 55430.93 88888.00 2007-04-18 05:56:58.125 108 12307.92 79.17 55430.93 88888.00 2007-04-18 05:56:58.250 108 12307.92 79.17 55430.90 88888.00 2007-04-18 05:56:58.375 108 12307.98 79.20 55430.93 88888.00 2007-04-18 05:56:58.500 108 12308.00 79.20 55430.93 88888.00 2007-04-18 05:56:58.625 108 12307.98 79.20 55430.95 88888.00 2007-04-18 05:56:58.750 108 12308.05 79.22 55431.00 88888.00 2007-04-18 05:56:58.875 108 12308.08 79.30 55431.00 88888.00 2007-04-18 05:56:59.000 108 12308.08 79.30 55430.97 88888.00 2007-04-18 05:56:59.125 108 12308.08 79.22 55430.97 88888.00 2007-04-18 05:56:59.250 108 12308.10 79.22 55431.03 88888.00 2007-04-18 05:56:59.375 108 12308.08 79.25 55431.03 88888.00 2007-04-18 05:56:59.500 108 12307.95 79.30 55431.00 88888.00 2007-04-18 05:56:59.625 108 12307.95 79.28 55431.00 88888.00 2007-04-18 05:56:59.750 108 12307.95 79.28 55430.97 88888.00 2007-04-18 05:56:59.875 108 12308.00 79.30 55431.00 88888.00 2007-04-18 05:57:00.000 108 12308.00 79.30 55430.97 88888.00 2007-04-18 05:57:00.125 108 12308.00 79.30 55430.97 88888.00 2007-04-18 05:57:00.250 108 12308.00 79.35 55430.97 88888.00 2007-04-18 05:57:00.375 108 12307.95 79.38 55431.00 88888.00 2007-04-18 05:57:00.500 108 12307.90 79.38 55431.00 88888.00 2007-04-18 05:57:00.625 108 12307.85 79.30 55430.97 88888.00 2007-04-18 05:57:00.750 108 12307.92 79.30 55431.00 88888.00 2007-04-18 05:57:00.875 108 12307.92 79.30 55431.03 88888.00 2007-04-18 05:57:01.000 108 12307.92 79.40 55431.07 88888.00 2007-04-18 05:57:01.125 108 12307.90 79.45 55431.07 88888.00 2007-04-18 05:57:01.250 108 12307.92 79.38 55431.07 88888.00 2007-04-18 05:57:01.375 108 12308.00 79.42 55431.05 88888.00 2007-04-18 05:57:01.500 108 12308.05 79.45 55431.05 88888.00 2007-04-18 05:57:01.625 108 12308.05 79.42 55431.05 88888.00 2007-04-18 05:57:01.750 108 12308.02 79.42 55431.07 88888.00 2007-04-18 05:57:01.875 108 12308.02 79.47 55431.07 88888.00 2007-04-18 05:57:02.000 108 12308.02 79.47 55431.05 88888.00 2007-04-18 05:57:02.125 108 12308.05 79.50 55431.10 88888.00 2007-04-18 05:57:02.250 108 12307.90 79.47 55431.12 88888.00 2007-04-18 05:57:02.375 108 12307.92 79.47 55431.12 88888.00 2007-04-18 05:57:02.500 108 12307.95 79.55 55431.15 88888.00 2007-04-18 05:57:02.625 108 12307.98 79.55 55431.15 88888.00 2007-04-18 05:57:02.750 108 12307.98 79.50 55431.15 88888.00 2007-04-18 05:57:02.875 108 12307.95 79.50 55431.15 88888.00 2007-04-18 05:57:03.000 108 12307.95 79.53 55431.18 88888.00 2007-04-18 05:57:03.125 108 12307.98 79.55 55431.20 88888.00 2007-04-18 05:57:03.250 108 12307.95 79.55 55431.18 88888.00 2007-04-18 05:57:03.375 108 12308.02 79.50 55431.18 88888.00 2007-04-18 05:57:03.500 108 12308.00 79.50 55431.15 88888.00 2007-04-18 05:57:03.625 108 12308.00 79.58 55431.15 88888.00 2007-04-18 05:57:03.750 108 12308.02 79.60 55431.15 88888.00 2007-04-18 05:57:03.875 108 12307.95 79.58 55431.15 88888.00 2007-04-18 05:57:04.000 108 12307.98 79.58 55431.15 88888.00 2007-04-18 05:57:04.125 108 12307.98 79.65 55431.20 88888.00 2007-04-18 05:57:04.250 108 12307.88 79.67 55431.22 88888.00 2007-04-18 05:57:04.375 108 12307.88 79.60 55431.20 88888.00 2007-04-18 05:57:04.500 108 12307.92 79.60 55431.20 88888.00 2007-04-18 05:57:04.625 108 12307.90 79.62 55431.18 88888.00 2007-04-18 05:57:04.750 108 12307.88 79.60 55431.20 88888.00 2007-04-18 05:57:04.875 108 12307.92 79.60 55431.22 88888.00 2007-04-18 05:57:05.000 108 12307.98 79.67 55431.22 88888.00 2007-04-18 05:57:05.125 108 12308.00 79.70 55431.22 88888.00 2007-04-18 05:57:05.250 108 12308.00 79.65 55431.22 88888.00 2007-04-18 05:57:05.375 108 12308.02 79.65 55431.28 88888.00 2007-04-18 05:57:05.500 108 12308.00 79.70 55431.25 88888.00 2007-04-18 05:57:05.625 108 12308.05 79.78 55431.25 88888.00 2007-04-18 05:57:05.750 108 12308.08 79.78 55431.25 88888.00 2007-04-18 05:57:05.875 108 12308.12 79.85 55431.30 88888.00 2007-04-18 05:57:06.000 108 12308.12 79.83 55431.30 88888.00 2007-04-18 05:57:06.125 108 12308.08 79.80 55431.28 88888.00 2007-04-18 05:57:06.250 108 12307.95 79.70 55431.28 88888.00 2007-04-18 05:57:06.375 108 12307.90 79.70 55431.28 88888.00 2007-04-18 05:57:06.500 108 12307.92 79.75 55431.30 88888.00 2007-04-18 05:57:06.625 108 12307.92 79.78 55431.30 88888.00 2007-04-18 05:57:06.750 108 12307.98 79.85 55431.32 88888.00 2007-04-18 05:57:06.875 108 12308.00 79.80 55431.30 88888.00 2007-04-18 05:57:07.000 108 12308.00 79.72 55431.30 88888.00 2007-04-18 05:57:07.125 108 12308.00 79.78 55431.30 88888.00 2007-04-18 05:57:07.250 108 12307.95 79.83 55431.35 88888.00 2007-04-18 05:57:07.375 108 12307.95 79.90 55431.35 88888.00 2007-04-18 05:57:07.500 108 12308.00 79.90 55431.38 88888.00 2007-04-18 05:57:07.625 108 12308.08 79.85 55431.35 88888.00 2007-04-18 05:57:07.750 108 12308.05 79.85 55431.35 88888.00 2007-04-18 05:57:07.875 108 12307.98 79.83 55431.35 88888.00 2007-04-18 05:57:08.000 108 12308.02 79.88 55431.40 88888.00 2007-04-18 05:57:08.125 108 12308.00 79.83 55431.40 88888.00 2007-04-18 05:57:08.250 108 12308.00 79.78 55431.38 88888.00 2007-04-18 05:57:08.375 108 12308.05 79.83 55431.40 88888.00 2007-04-18 05:57:08.500 108 12308.05 79.85 55431.45 88888.00 2007-04-18 05:57:08.625 108 12308.08 79.85 55431.43 88888.00 2007-04-18 05:57:08.750 108 12308.02 79.85 55431.40 88888.00 2007-04-18 05:57:08.875 108 12307.95 79.90 55431.43 88888.00 2007-04-18 05:57:09.000 108 12308.00 79.92 55431.43 88888.00 2007-04-18 05:57:09.125 108 12308.00 79.92 55431.45 88888.00 2007-04-18 05:57:09.250 108 12307.98 79.92 55431.45 88888.00 2007-04-18 05:57:09.375 108 12308.02 79.95 55431.45 88888.00 2007-04-18 05:57:09.500 108 12308.05 79.95 55431.47 88888.00 2007-04-18 05:57:09.625 108 12308.02 79.95 55431.45 88888.00 2007-04-18 05:57:09.750 108 12307.92 79.97 55431.47 88888.00 2007-04-18 05:57:09.875 108 12307.95 79.97 55431.47 88888.00 2007-04-18 05:57:10.000 108 12308.05 79.95 55431.47 88888.00 2007-04-18 05:57:10.125 108 12307.98 79.90 55431.47 88888.00 2007-04-18 05:57:10.250 108 12307.92 79.97 55431.50 88888.00 2007-04-18 05:57:10.375 108 12308.00 80.00 55431.47 88888.00 2007-04-18 05:57:10.500 108 12308.00 80.00 55431.45 88888.00 2007-04-18 05:57:10.625 108 12308.00 79.92 55431.45 88888.00 2007-04-18 05:57:10.750 108 12308.02 79.97 55431.47 88888.00 2007-04-18 05:57:10.875 108 12308.00 80.03 55431.53 88888.00 2007-04-18 05:57:11.000 108 12308.00 80.05 55431.57 88888.00 2007-04-18 05:57:11.125 108 12308.02 80.00 55431.55 88888.00 2007-04-18 05:57:11.250 108 12308.02 80.00 55431.55 88888.00 2007-04-18 05:57:11.375 108 12308.05 80.05 55431.55 88888.00 2007-04-18 05:57:11.500 108 12308.02 80.03 55431.50 88888.00 2007-04-18 05:57:11.625 108 12308.00 80.00 55431.50 88888.00 2007-04-18 05:57:11.750 108 12308.00 80.03 55431.50 88888.00 2007-04-18 05:57:11.875 108 12308.02 80.05 55431.55 88888.00 2007-04-18 05:57:12.000 108 12308.10 80.08 55431.60 88888.00 2007-04-18 05:57:12.125 108 12308.10 80.08 55431.60 88888.00 2007-04-18 05:57:12.250 108 12308.08 80.03 55431.62 88888.00 2007-04-18 05:57:12.375 108 12308.05 80.03 55431.60 88888.00 2007-04-18 05:57:12.500 108 12308.08 80.05 55431.62 88888.00 2007-04-18 05:57:12.625 108 12308.08 80.08 55431.62 88888.00 2007-04-18 05:57:12.750 108 12308.08 80.08 55431.60 88888.00 2007-04-18 05:57:12.875 108 12308.10 80.08 55431.62 88888.00 2007-04-18 05:57:13.000 108 12308.12 80.08 55431.62 88888.00 2007-04-18 05:57:13.125 108 12308.02 80.10 55431.65 88888.00 2007-04-18 05:57:13.250 108 12308.05 80.10 55431.65 88888.00 2007-04-18 05:57:13.375 108 12308.02 80.10 55431.62 88888.00 2007-04-18 05:57:13.500 108 12308.00 80.12 55431.62 88888.00 2007-04-18 05:57:13.625 108 12308.00 80.15 55431.62 88888.00 2007-04-18 05:57:13.750 108 12308.00 80.12 55431.62 88888.00 2007-04-18 05:57:13.875 108 12308.05 80.17 55431.65 88888.00 2007-04-18 05:57:14.000 108 12308.10 80.25 55431.70 88888.00 2007-04-18 05:57:14.125 108 12308.10 80.17 55431.70 88888.00 2007-04-18 05:57:14.250 108 12308.15 80.20 55431.70 88888.00 2007-04-18 05:57:14.375 108 12308.20 80.20 55431.72 88888.00 2007-04-18 05:57:14.500 108 12308.25 80.25 55431.72 88888.00 2007-04-18 05:57:14.625 108 12308.23 80.22 55431.72 88888.00 2007-04-18 05:57:14.750 108 12308.15 80.20 55431.70 88888.00 2007-04-18 05:57:14.875 108 12308.17 80.17 55431.72 88888.00 2007-04-18 05:57:15.000 108 12308.15 80.20 55431.75 88888.00 2007-04-18 05:57:15.125 108 12308.20 80.20 55431.75 88888.00 2007-04-18 05:57:15.250 108 12308.25 80.15 55431.75 88888.00 2007-04-18 05:57:15.375 108 12308.20 80.20 55431.72 88888.00 2007-04-18 05:57:15.500 108 12308.15 80.22 55431.75 88888.00 2007-04-18 05:57:15.625 108 12308.15 80.20 55431.80 88888.00 2007-04-18 05:57:15.750 108 12308.15 80.17 55431.80 88888.00 2007-04-18 05:57:15.875 108 12308.12 80.17 55431.80 88888.00 2007-04-18 05:57:16.000 108 12308.15 80.25 55431.78 88888.00 2007-04-18 05:57:16.125 108 12308.17 80.25 55431.78 88888.00 2007-04-18 05:57:16.250 108 12308.12 80.22 55431.78 88888.00 2007-04-18 05:57:16.375 108 12308.12 80.25 55431.78 88888.00 2007-04-18 05:57:16.500 108 12308.10 80.25 55431.80 88888.00 2007-04-18 05:57:16.625 108 12308.15 80.25 55431.82 88888.00 2007-04-18 05:57:16.750 108 12308.05 80.25 55431.82 88888.00 2007-04-18 05:57:16.875 108 12308.02 80.28 55431.85 88888.00 2007-04-18 05:57:17.000 108 12307.98 80.20 55431.80 88888.00 2007-04-18 05:57:17.125 108 12308.00 80.22 55431.82 88888.00 2007-04-18 05:57:17.250 108 12308.05 80.30 55431.88 88888.00 2007-04-18 05:57:17.375 108 12308.10 80.33 55431.85 88888.00 2007-04-18 05:57:17.500 108 12308.12 80.35 55431.88 88888.00 2007-04-18 05:57:17.625 108 12308.10 80.30 55431.88 88888.00 2007-04-18 05:57:17.750 108 12308.10 80.25 55431.88 88888.00 2007-04-18 05:57:17.875 108 12308.08 80.22 55431.88 88888.00 2007-04-18 05:57:18.000 108 12308.08 80.20 55431.85 88888.00 2007-04-18 05:57:18.125 108 12308.05 80.17 55431.88 88888.00 2007-04-18 05:57:18.250 108 12308.00 80.25 55431.90 88888.00 2007-04-18 05:57:18.375 108 12308.08 80.38 55431.93 88888.00 2007-04-18 05:57:18.500 108 12308.10 80.33 55431.93 88888.00 2007-04-18 05:57:18.625 108 12308.08 80.30 55431.90 88888.00 2007-04-18 05:57:18.750 108 12308.10 80.35 55431.90 88888.00 2007-04-18 05:57:18.875 108 12308.08 80.35 55431.93 88888.00 2007-04-18 05:57:19.000 108 12308.10 80.38 55431.95 88888.00 2007-04-18 05:57:19.125 108 12308.02 80.40 55431.95 88888.00 2007-04-18 05:57:19.250 108 12308.05 80.42 55431.95 88888.00 2007-04-18 05:57:19.375 108 12308.05 80.42 55431.95 88888.00 2007-04-18 05:57:19.500 108 12308.05 80.40 55431.95 88888.00 2007-04-18 05:57:19.625 108 12308.08 80.38 55431.95 88888.00 2007-04-18 05:57:19.750 108 12308.08 80.38 55431.95 88888.00 2007-04-18 05:57:19.875 108 12308.10 80.45 55431.95 88888.00 2007-04-18 05:57:20.000 108 12308.12 80.50 55431.95 88888.00 2007-04-18 05:57:20.125 108 12308.12 80.45 55432.03 88888.00 2007-04-18 05:57:20.250 108 12308.12 80.47 55432.05 88888.00 2007-04-18 05:57:20.375 108 12308.10 80.50 55432.03 88888.00 2007-04-18 05:57:20.500 108 12308.02 80.42 55432.00 88888.00 2007-04-18 05:57:20.625 108 12308.00 80.45 55432.00 88888.00 2007-04-18 05:57:20.750 108 12308.02 80.50 55432.03 88888.00 2007-04-18 05:57:20.875 108 12308.08 80.47 55432.05 88888.00 2007-04-18 05:57:21.000 108 12308.05 80.50 55432.05 88888.00 2007-04-18 05:57:21.125 108 12308.08 80.50 55432.07 88888.00 2007-04-18 05:57:21.250 108 12308.15 80.50 55432.10 88888.00 2007-04-18 05:57:21.375 108 12308.15 80.53 55432.05 88888.00 2007-04-18 05:57:21.500 108 12308.17 80.55 55432.03 88888.00 2007-04-18 05:57:21.625 108 12308.17 80.55 55432.05 88888.00 2007-04-18 05:57:21.750 108 12308.23 80.58 55432.10 88888.00 2007-04-18 05:57:21.875 108 12308.20 80.58 55432.10 88888.00 2007-04-18 05:57:22.000 108 12308.17 80.55 55432.07 88888.00 2007-04-18 05:57:22.125 108 12308.10 80.53 55432.07 88888.00 2007-04-18 05:57:22.250 108 12308.02 80.45 55432.07 88888.00 2007-04-18 05:57:22.375 108 12308.08 80.53 55432.05 88888.00 2007-04-18 05:57:22.500 108 12308.12 80.55 55432.07 88888.00 2007-04-18 05:57:22.625 108 12308.10 80.55 55432.07 88888.00 2007-04-18 05:57:22.750 108 12308.10 80.58 55432.12 88888.00 2007-04-18 05:57:22.875 108 12308.10 80.55 55432.10 88888.00 2007-04-18 05:57:23.000 108 12308.12 80.55 55432.10 88888.00 2007-04-18 05:57:23.125 108 12308.10 80.58 55432.12 88888.00 2007-04-18 05:57:23.250 108 12308.08 80.58 55432.10 88888.00 2007-04-18 05:57:23.375 108 12308.02 80.53 55432.07 88888.00 2007-04-18 05:57:23.500 108 12308.05 80.60 55432.10 88888.00 2007-04-18 05:57:23.625 108 12308.12 80.67 55432.12 88888.00 2007-04-18 05:57:23.750 108 12308.10 80.62 55432.12 88888.00 2007-04-18 05:57:23.875 108 12308.05 80.62 55432.10 88888.00 2007-04-18 05:57:24.000 108 12308.02 80.62 55432.10 88888.00 2007-04-18 05:57:24.125 108 12308.02 80.62 55432.12 88888.00 2007-04-18 05:57:24.250 108 12308.05 80.67 55432.18 88888.00 2007-04-18 05:57:24.375 108 12308.12 80.67 55432.18 88888.00 2007-04-18 05:57:24.500 108 12308.15 80.65 55432.22 88888.00 2007-04-18 05:57:24.625 108 12308.12 80.62 55432.20 88888.00 2007-04-18 05:57:24.750 108 12308.10 80.67 55432.18 88888.00 2007-04-18 05:57:24.875 108 12308.08 80.67 55432.20 88888.00 2007-04-18 05:57:25.000 108 12308.08 80.65 55432.20 88888.00 2007-04-18 05:57:25.125 108 12308.08 80.70 55432.22 88888.00 2007-04-18 05:57:25.250 108 12308.02 80.70 55432.25 88888.00 2007-04-18 05:57:25.375 108 12308.08 80.70 55432.20 88888.00 2007-04-18 05:57:25.500 108 12308.15 80.72 55432.22 88888.00 2007-04-18 05:57:25.625 108 12308.12 80.72 55432.22 88888.00 2007-04-18 05:57:25.750 108 12308.12 80.72 55432.22 88888.00 2007-04-18 05:57:25.875 108 12308.08 80.70 55432.25 88888.00 2007-04-18 05:57:26.000 108 12308.08 80.70 55432.25 88888.00 2007-04-18 05:57:26.125 108 12308.12 80.72 55432.28 88888.00 2007-04-18 05:57:26.250 108 12308.12 80.75 55432.28 88888.00 2007-04-18 05:57:26.375 108 12308.12 80.75 55432.30 88888.00 2007-04-18 05:57:26.500 108 12308.10 80.80 55432.32 88888.00 2007-04-18 05:57:26.625 108 12308.15 80.75 55432.28 88888.00 2007-04-18 05:57:26.750 108 12308.20 80.75 55432.25 88888.00 2007-04-18 05:57:26.875 108 12308.20 80.75 55432.25 88888.00 2007-04-18 05:57:27.000 108 12308.20 80.78 55432.25 88888.00 2007-04-18 05:57:27.125 108 12308.17 80.78 55432.28 88888.00 2007-04-18 05:57:27.250 108 12308.15 80.78 55432.28 88888.00 2007-04-18 05:57:27.375 108 12308.12 80.72 55432.28 88888.00 2007-04-18 05:57:27.500 108 12308.08 80.72 55432.30 88888.00 2007-04-18 05:57:27.625 108 12308.12 80.80 55432.32 88888.00 2007-04-18 05:57:27.750 108 12308.12 80.83 55432.32 88888.00 2007-04-18 05:57:27.875 108 12308.17 80.85 55432.30 88888.00 2007-04-18 05:57:28.000 108 12308.17 80.88 55432.32 88888.00 2007-04-18 05:57:28.125 108 12308.25 80.92 55432.38 88888.00 2007-04-18 05:57:28.250 108 12308.20 80.88 55432.32 88888.00 2007-04-18 05:57:28.375 108 12308.17 80.90 55432.32 88888.00 2007-04-18 05:57:28.500 108 12308.23 80.92 55432.35 88888.00 2007-04-18 05:57:28.625 108 12308.17 80.88 55432.35 88888.00 2007-04-18 05:57:28.750 108 12308.10 80.83 55432.35 88888.00 2007-04-18 05:57:28.875 108 12308.15 80.83 55432.35 88888.00 2007-04-18 05:57:29.000 108 12308.12 80.80 55432.35 88888.00 2007-04-18 05:57:29.125 108 12308.12 80.90 55432.38 88888.00 2007-04-18 05:57:29.250 108 12308.12 80.92 55432.40 88888.00 2007-04-18 05:57:29.375 108 12308.10 80.92 55432.38 88888.00 2007-04-18 05:57:29.500 108 12308.12 80.92 55432.35 88888.00 2007-04-18 05:57:29.625 108 12308.17 80.92 55432.40 88888.00 2007-04-18 05:57:29.750 108 12308.27 80.95 55432.40 88888.00 2007-04-18 05:57:29.875 108 12308.30 80.97 55432.43 88888.00 2007-04-18 05:57:30.000 108 12308.25 80.97 55432.43 88888.00 2007-04-18 05:57:30.125 108 12308.25 80.95 55432.45 88888.00 2007-04-18 05:57:30.250 108 12308.23 80.95 55432.45 88888.00 2007-04-18 05:57:30.375 108 12308.20 81.00 55432.45 88888.00 2007-04-18 05:57:30.500 108 12308.20 81.00 55432.45 88888.00 2007-04-18 05:57:30.625 108 12308.25 81.00 55432.47 88888.00 2007-04-18 05:57:30.750 108 12308.25 81.08 55432.45 88888.00 2007-04-18 05:57:30.875 108 12308.25 81.08 55432.45 88888.00 2007-04-18 05:57:31.000 108 12308.23 81.05 55432.45 88888.00 2007-04-18 05:57:31.125 108 12308.30 81.08 55432.47 88888.00 2007-04-18 05:57:31.250 108 12308.35 81.00 55432.53 88888.00 2007-04-18 05:57:31.375 108 12308.30 81.03 55432.50 88888.00 2007-04-18 05:57:31.500 108 12308.17 81.00 55432.45 88888.00 2007-04-18 05:57:31.625 108 12308.17 81.00 55432.47 88888.00 2007-04-18 05:57:31.750 108 12308.15 81.03 55432.47 88888.00 2007-04-18 05:57:31.875 108 12308.20 81.05 55432.47 88888.00 2007-04-18 05:57:32.000 108 12308.23 81.00 55432.47 88888.00 2007-04-18 05:57:32.125 108 12308.23 81.05 55432.50 88888.00 2007-04-18 05:57:32.250 108 12308.17 81.05 55432.50 88888.00 2007-04-18 05:57:32.375 108 12308.15 81.08 55432.50 88888.00 2007-04-18 05:57:32.500 108 12308.20 81.10 55432.47 88888.00 2007-04-18 05:57:32.625 108 12308.23 81.10 55432.50 88888.00 2007-04-18 05:57:32.750 108 12308.20 81.10 55432.50 88888.00 2007-04-18 05:57:32.875 108 12308.15 81.12 55432.53 88888.00 2007-04-18 05:57:33.000 108 12308.12 81.12 55432.50 88888.00 2007-04-18 05:57:33.125 108 12308.05 81.08 55432.53 88888.00 2007-04-18 05:57:33.250 108 12308.08 81.12 55432.53 88888.00 2007-04-18 05:57:33.375 108 12308.15 81.12 55432.55 88888.00 2007-04-18 05:57:33.500 108 12308.17 81.15 55432.55 88888.00 2007-04-18 05:57:33.625 108 12308.20 81.17 55432.55 88888.00 2007-04-18 05:57:33.750 108 12308.25 81.20 55432.55 88888.00 2007-04-18 05:57:33.875 108 12308.20 81.15 55432.57 88888.00 2007-04-18 05:57:34.000 108 12308.15 81.10 55432.53 88888.00 2007-04-18 05:57:34.125 108 12308.17 81.12 55432.55 88888.00 2007-04-18 05:57:34.250 108 12308.23 81.22 55432.60 88888.00 2007-04-18 05:57:34.375 108 12308.23 81.22 55432.57 88888.00 2007-04-18 05:57:34.500 108 12308.20 81.17 55432.57 88888.00 2007-04-18 05:57:34.625 108 12308.25 81.20 55432.57 88888.00 2007-04-18 05:57:34.750 108 12308.23 81.22 55432.60 88888.00 2007-04-18 05:57:34.875 108 12308.27 81.22 55432.62 88888.00 2007-04-18 05:57:35.000 108 12308.30 81.28 55432.65 88888.00 2007-04-18 05:57:35.125 108 12308.23 81.25 55432.62 88888.00 2007-04-18 05:57:35.250 108 12308.15 81.15 55432.62 88888.00 2007-04-18 05:57:35.375 108 12308.15 81.15 55432.60 88888.00 2007-04-18 05:57:35.500 108 12308.15 81.20 55432.62 88888.00 2007-04-18 05:57:35.625 108 12308.23 81.22 55432.65 88888.00 2007-04-18 05:57:35.750 108 12308.27 81.20 55432.68 88888.00 2007-04-18 05:57:35.875 108 12308.23 81.17 55432.68 88888.00 2007-04-18 05:57:36.000 108 12308.15 81.25 55432.65 88888.00 2007-04-18 05:57:36.125 108 12308.12 81.30 55432.68 88888.00 2007-04-18 05:57:36.250 108 12308.17 81.22 55432.68 88888.00 2007-04-18 05:57:36.375 108 12308.30 81.22 55432.68 88888.00 2007-04-18 05:57:36.500 108 12308.33 81.25 55432.68 88888.00 2007-04-18 05:57:36.625 108 12308.25 81.22 55432.65 88888.00 2007-04-18 05:57:36.750 108 12308.27 81.25 55432.68 88888.00 2007-04-18 05:57:36.875 108 12308.30 81.28 55432.70 88888.00 2007-04-18 05:57:37.000 108 12308.25 81.35 55432.68 88888.00 2007-04-18 05:57:37.125 108 12308.20 81.30 55432.70 88888.00 2007-04-18 05:57:37.250 108 12308.15 81.25 55432.72 88888.00 2007-04-18 05:57:37.375 108 12308.15 81.35 55432.72 88888.00 2007-04-18 05:57:37.500 108 12308.12 81.35 55432.72 88888.00 2007-04-18 05:57:37.625 108 12308.12 81.35 55432.72 88888.00 2007-04-18 05:57:37.750 108 12308.20 81.33 55432.72 88888.00 2007-04-18 05:57:37.875 108 12308.12 81.33 55432.70 88888.00 2007-04-18 05:57:38.000 108 12308.05 81.33 55432.68 88888.00 2007-04-18 05:57:38.125 108 12308.10 81.30 55432.70 88888.00 2007-04-18 05:57:38.250 108 12308.17 81.33 55432.75 88888.00 2007-04-18 05:57:38.375 108 12308.17 81.38 55432.75 88888.00 2007-04-18 05:57:38.500 108 12308.10 81.35 55432.70 88888.00 2007-04-18 05:57:38.625 108 12308.08 81.30 55432.70 88888.00 2007-04-18 05:57:38.750 108 12308.10 81.30 55432.75 88888.00 2007-04-18 05:57:38.875 108 12308.17 81.38 55432.75 88888.00 2007-04-18 05:57:39.000 108 12308.17 81.38 55432.72 88888.00 2007-04-18 05:57:39.125 108 12308.17 81.33 55432.75 88888.00 2007-04-18 05:57:39.250 108 12308.15 81.30 55432.78 88888.00 2007-04-18 05:57:39.375 108 12308.12 81.35 55432.78 88888.00 2007-04-18 05:57:39.500 108 12308.15 81.42 55432.78 88888.00 2007-04-18 05:57:39.625 108 12308.15 81.40 55432.80 88888.00 2007-04-18 05:57:39.750 108 12308.17 81.42 55432.82 88888.00 2007-04-18 05:57:39.875 108 12308.17 81.38 55432.78 88888.00 2007-04-18 05:57:40.000 108 12308.15 81.38 55432.78 88888.00 2007-04-18 05:57:40.125 108 12308.15 81.42 55432.80 88888.00 2007-04-18 05:57:40.250 108 12308.25 81.47 55432.80 88888.00 2007-04-18 05:57:40.375 108 12308.25 81.42 55432.78 88888.00 2007-04-18 05:57:40.500 108 12308.17 81.38 55432.75 88888.00 2007-04-18 05:57:40.625 108 12308.10 81.42 55432.75 88888.00 2007-04-18 05:57:40.750 108 12308.12 81.50 55432.78 88888.00 2007-04-18 05:57:40.875 108 12308.15 81.50 55432.82 88888.00 2007-04-18 05:57:41.000 108 12308.17 81.50 55432.80 88888.00 2007-04-18 05:57:41.125 108 12308.23 81.50 55432.85 88888.00 2007-04-18 05:57:41.250 108 12308.25 81.50 55432.88 88888.00 2007-04-18 05:57:41.375 108 12308.23 81.50 55432.85 88888.00 2007-04-18 05:57:41.500 108 12308.10 81.42 55432.82 88888.00 2007-04-18 05:57:41.625 108 12308.10 81.42 55432.85 88888.00 2007-04-18 05:57:41.750 108 12308.20 81.47 55432.85 88888.00 2007-04-18 05:57:41.875 108 12308.27 81.50 55432.85 88888.00 2007-04-18 05:57:42.000 108 12308.23 81.45 55432.85 88888.00 2007-04-18 05:57:42.125 108 12308.15 81.47 55432.85 88888.00 2007-04-18 05:57:42.250 108 12308.15 81.55 55432.88 88888.00 2007-04-18 05:57:42.375 108 12308.30 81.60 55432.90 88888.00 2007-04-18 05:57:42.500 108 12308.30 81.55 55432.90 88888.00 2007-04-18 05:57:42.625 108 12308.30 81.53 55432.85 88888.00 2007-04-18 05:57:42.750 108 12308.25 81.55 55432.85 88888.00 2007-04-18 05:57:42.875 108 12308.15 81.53 55432.88 88888.00 2007-04-18 05:57:43.000 108 12308.12 81.50 55432.85 88888.00 2007-04-18 05:57:43.125 108 12308.25 81.60 55432.90 88888.00 2007-04-18 05:57:43.250 108 12308.30 81.60 55432.93 88888.00 2007-04-18 05:57:43.375 108 12308.27 81.58 55432.93 88888.00 2007-04-18 05:57:43.500 108 12308.25 81.58 55432.90 88888.00 2007-04-18 05:57:43.625 108 12308.27 81.55 55432.90 88888.00 2007-04-18 05:57:43.750 108 12308.30 81.60 55432.90 88888.00 2007-04-18 05:57:43.875 108 12308.27 81.58 55432.88 88888.00 2007-04-18 05:57:44.000 108 12308.23 81.53 55432.85 88888.00 2007-04-18 05:57:44.125 108 12308.17 81.53 55432.90 88888.00 2007-04-18 05:57:44.250 108 12308.12 81.55 55432.95 88888.00 2007-04-18 05:57:44.375 108 12308.17 81.60 55432.93 88888.00 2007-04-18 05:57:44.500 108 12308.23 81.60 55432.93 88888.00 2007-04-18 05:57:44.625 108 12308.20 81.58 55432.93 88888.00 2007-04-18 05:57:44.750 108 12308.17 81.62 55432.95 88888.00 2007-04-18 05:57:44.875 108 12308.17 81.65 55432.95 88888.00 2007-04-18 05:57:45.000 108 12308.23 81.65 55432.97 88888.00 2007-04-18 05:57:45.125 108 12308.25 81.70 55433.00 88888.00 2007-04-18 05:57:45.250 108 12308.23 81.65 55432.97 88888.00 2007-04-18 05:57:45.375 108 12308.17 81.62 55432.95 88888.00 2007-04-18 05:57:45.500 108 12308.20 81.65 55432.95 88888.00 2007-04-18 05:57:45.625 108 12308.17 81.62 55432.93 88888.00 2007-04-18 05:57:45.750 108 12308.15 81.62 55432.95 88888.00 2007-04-18 05:57:45.875 108 12308.12 81.58 55432.97 88888.00 2007-04-18 05:57:46.000 108 12308.10 81.60 55432.97 88888.00 2007-04-18 05:57:46.125 108 12308.12 81.62 55432.97 88888.00 2007-04-18 05:57:46.250 108 12308.10 81.65 55433.03 88888.00 2007-04-18 05:57:46.375 108 12308.12 81.67 55433.03 88888.00 2007-04-18 05:57:46.500 108 12308.15 81.70 55433.03 88888.00 2007-04-18 05:57:46.625 108 12308.23 81.72 55433.00 88888.00 2007-04-18 05:57:46.750 108 12308.12 81.67 55432.97 88888.00 2007-04-18 05:57:46.875 108 12308.05 81.72 55433.00 88888.00 2007-04-18 05:57:47.000 108 12308.05 81.72 55433.00 88888.00 2007-04-18 05:57:47.125 108 12308.12 81.72 55433.03 88888.00 2007-04-18 05:57:47.250 108 12308.17 81.70 55433.05 88888.00 2007-04-18 05:57:47.375 108 12308.15 81.67 55433.03 88888.00 2007-04-18 05:57:47.500 108 12308.15 81.67 55433.05 88888.00 2007-04-18 05:57:47.625 108 12308.17 81.72 55433.07 88888.00 2007-04-18 05:57:47.750 108 12308.17 81.75 55433.07 88888.00 2007-04-18 05:57:47.875 108 12308.17 81.72 55433.07 88888.00 2007-04-18 05:57:48.000 108 12308.15 81.67 55433.05 88888.00 2007-04-18 05:57:48.125 108 12308.12 81.67 55433.03 88888.00 2007-04-18 05:57:48.250 108 12308.05 81.70 55433.03 88888.00 2007-04-18 05:57:48.375 108 12308.05 81.72 55433.07 88888.00 2007-04-18 05:57:48.500 108 12308.10 81.75 55433.07 88888.00 2007-04-18 05:57:48.625 108 12308.12 81.75 55433.07 88888.00 2007-04-18 05:57:48.750 108 12308.10 81.72 55433.07 88888.00 2007-04-18 05:57:48.875 108 12308.10 81.78 55433.05 88888.00 2007-04-18 05:57:49.000 108 12308.12 81.75 55433.05 88888.00 2007-04-18 05:57:49.125 108 12308.10 81.80 55433.07 88888.00 2007-04-18 05:57:49.250 108 12308.10 81.78 55433.05 88888.00 2007-04-18 05:57:49.375 108 12308.08 81.72 55433.03 88888.00 2007-04-18 05:57:49.500 108 12308.05 81.75 55433.05 88888.00 2007-04-18 05:57:49.625 108 12308.05 81.75 55433.05 88888.00 2007-04-18 05:57:49.750 108 12307.98 81.70 55433.05 88888.00 2007-04-18 05:57:49.875 108 12308.05 81.75 55433.05 88888.00 2007-04-18 05:57:50.000 108 12308.08 81.80 55433.07 88888.00 2007-04-18 05:57:50.125 108 12308.08 81.75 55433.07 88888.00 2007-04-18 05:57:50.250 108 12308.02 81.70 55433.07 88888.00 2007-04-18 05:57:50.375 108 12308.12 81.78 55433.10 88888.00 2007-04-18 05:57:50.500 108 12308.17 81.83 55433.10 88888.00 2007-04-18 05:57:50.625 108 12308.10 81.78 55433.10 88888.00 2007-04-18 05:57:50.750 108 12308.12 81.78 55433.07 88888.00 2007-04-18 05:57:50.875 108 12308.15 81.75 55433.07 88888.00 2007-04-18 05:57:51.000 108 12308.12 81.72 55433.07 88888.00 2007-04-18 05:57:51.125 108 12308.10 81.78 55433.10 88888.00 2007-04-18 05:57:51.250 108 12308.02 81.78 55433.10 88888.00 2007-04-18 05:57:51.375 108 12308.05 81.80 55433.07 88888.00 2007-04-18 05:57:51.500 108 12308.08 81.80 55433.10 88888.00 2007-04-18 05:57:51.625 108 12308.05 81.78 55433.12 88888.00 2007-04-18 05:57:51.750 108 12308.08 81.83 55433.12 88888.00 2007-04-18 05:57:51.875 108 12308.12 81.80 55433.12 88888.00 2007-04-18 05:57:52.000 108 12308.17 81.83 55433.07 88888.00 2007-04-18 05:57:52.125 108 12308.15 81.85 55433.12 88888.00 2007-04-18 05:57:52.250 108 12308.23 81.88 55433.15 88888.00 2007-04-18 05:57:52.375 108 12308.23 81.88 55433.18 88888.00 2007-04-18 05:57:52.500 108 12308.12 81.83 55433.12 88888.00 2007-04-18 05:57:52.625 108 12308.08 81.80 55433.10 88888.00 2007-04-18 05:57:52.750 108 12308.15 81.80 55433.12 88888.00 2007-04-18 05:57:52.875 108 12308.17 81.83 55433.15 88888.00 2007-04-18 05:57:53.000 108 12308.17 81.85 55433.12 88888.00 2007-04-18 05:57:53.125 108 12308.15 81.85 55433.12 88888.00 2007-04-18 05:57:53.250 108 12308.02 81.83 55433.10 88888.00 2007-04-18 05:57:53.375 108 12308.05 81.78 55433.10 88888.00 2007-04-18 05:57:53.500 108 12308.10 81.80 55433.12 88888.00 2007-04-18 05:57:53.625 108 12308.10 81.83 55433.15 88888.00 2007-04-18 05:57:53.750 108 12308.08 81.88 55433.15 88888.00 2007-04-18 05:57:53.875 108 12308.05 81.88 55433.15 88888.00 2007-04-18 05:57:54.000 108 12308.15 81.90 55433.18 88888.00 2007-04-18 05:57:54.125 108 12308.15 81.90 55433.18 88888.00 2007-04-18 05:57:54.250 108 12308.10 81.88 55433.15 88888.00 2007-04-18 05:57:54.375 108 12308.10 81.90 55433.15 88888.00 2007-04-18 05:57:54.500 108 12308.12 81.92 55433.20 88888.00 2007-04-18 05:57:54.625 108 12308.12 81.90 55433.20 88888.00 2007-04-18 05:57:54.750 108 12308.12 81.90 55433.20 88888.00 2007-04-18 05:57:54.875 108 12308.08 81.90 55433.20 88888.00 2007-04-18 05:57:55.000 108 12308.15 81.90 55433.20 88888.00 2007-04-18 05:57:55.125 108 12308.23 81.92 55433.25 88888.00 2007-04-18 05:57:55.250 108 12308.10 81.88 55433.22 88888.00 2007-04-18 05:57:55.375 108 12308.10 81.90 55433.22 88888.00 2007-04-18 05:57:55.500 108 12308.12 81.92 55433.22 88888.00 2007-04-18 05:57:55.625 108 12308.10 81.95 55433.22 88888.00 2007-04-18 05:57:55.750 108 12308.08 81.92 55433.20 88888.00 2007-04-18 05:57:55.875 108 12308.02 81.88 55433.18 88888.00 2007-04-18 05:57:56.000 108 12308.05 81.90 55433.20 88888.00 2007-04-18 05:57:56.125 108 12308.10 81.97 55433.25 88888.00 2007-04-18 05:57:56.250 108 12308.10 81.95 55433.25 88888.00 2007-04-18 05:57:56.375 108 12308.10 81.92 55433.22 88888.00 2007-04-18 05:57:56.500 108 12308.00 81.88 55433.22 88888.00 2007-04-18 05:57:56.625 108 12308.02 81.92 55433.25 88888.00 2007-04-18 05:57:56.750 108 12308.10 81.97 55433.28 88888.00 2007-04-18 05:57:56.875 108 12308.05 81.95 55433.28 88888.00 2007-04-18 05:57:57.000 108 12308.00 81.95 55433.25 88888.00 2007-04-18 05:57:57.125 108 12308.05 82.00 55433.28 88888.00 2007-04-18 05:57:57.250 108 12308.10 82.03 55433.30 88888.00 2007-04-18 05:57:57.375 108 12308.12 82.05 55433.30 88888.00 2007-04-18 05:57:57.500 108 12308.10 82.05 55433.28 88888.00 2007-04-18 05:57:57.625 108 12308.12 82.00 55433.28 88888.00 2007-04-18 05:57:57.750 108 12308.12 81.97 55433.25 88888.00 2007-04-18 05:57:57.875 108 12308.08 82.00 55433.25 88888.00 2007-04-18 05:57:58.000 108 12308.08 82.03 55433.25 88888.00 2007-04-18 05:57:58.125 108 12308.05 82.00 55433.30 88888.00 2007-04-18 05:57:58.250 108 12308.05 82.05 55433.28 88888.00 2007-04-18 05:57:58.375 108 12308.10 82.08 55433.25 88888.00 2007-04-18 05:57:58.500 108 12308.00 82.10 55433.25 88888.00 2007-04-18 05:57:58.625 108 12307.98 82.00 55433.25 88888.00 2007-04-18 05:57:58.750 108 12307.95 81.97 55433.25 88888.00 2007-04-18 05:57:58.875 108 12308.00 82.05 55433.25 88888.00 2007-04-18 05:57:59.000 108 12308.02 82.08 55433.28 88888.00 2007-04-18 05:57:59.125 108 12308.05 82.08 55433.30 88888.00 2007-04-18 05:57:59.250 108 12308.12 82.05 55433.30 88888.00 2007-04-18 05:57:59.375 108 12308.12 82.10 55433.32 88888.00 2007-04-18 05:57:59.500 108 12308.08 82.10 55433.30 88888.00 2007-04-18 05:57:59.625 108 12308.12 82.12 55433.30 88888.00 2007-04-18 05:57:59.750 108 12308.17 82.10 55433.30 88888.00 2007-04-18 05:57:59.875 108 12308.23 82.08 55433.30 88888.00 2007-04-18 05:58:00.000 108 12308.23 82.05 55433.28 88888.00 2007-04-18 05:58:00.125 108 12308.20 82.12 55433.32 88888.00 2007-04-18 05:58:00.250 108 12308.23 82.08 55433.32 88888.00 2007-04-18 05:58:00.375 108 12308.27 82.08 55433.32 88888.00 2007-04-18 05:58:00.500 108 12308.15 82.10 55433.30 88888.00 2007-04-18 05:58:00.625 108 12308.15 82.08 55433.28 88888.00 2007-04-18 05:58:00.750 108 12308.17 82.12 55433.30 88888.00 2007-04-18 05:58:00.875 108 12308.25 82.10 55433.32 88888.00 2007-04-18 05:58:01.000 108 12308.23 82.05 55433.32 88888.00 2007-04-18 05:58:01.125 108 12308.20 82.05 55433.32 88888.00 2007-04-18 05:58:01.250 108 12308.20 82.08 55433.32 88888.00 2007-04-18 05:58:01.375 108 12308.20 82.08 55433.30 88888.00 2007-04-18 05:58:01.500 108 12308.20 82.10 55433.30 88888.00 2007-04-18 05:58:01.625 108 12308.17 82.10 55433.30 88888.00 2007-04-18 05:58:01.750 108 12308.15 82.10 55433.32 88888.00 2007-04-18 05:58:01.875 108 12308.10 82.08 55433.35 88888.00 2007-04-18 05:58:02.000 108 12308.05 82.08 55433.32 88888.00 2007-04-18 05:58:02.125 108 12308.00 82.08 55433.30 88888.00 2007-04-18 05:58:02.250 108 12308.00 82.05 55433.30 88888.00 2007-04-18 05:58:02.375 108 12308.02 82.03 55433.30 88888.00 2007-04-18 05:58:02.500 108 12308.05 82.08 55433.30 88888.00 2007-04-18 05:58:02.625 108 12308.08 82.10 55433.32 88888.00 2007-04-18 05:58:02.750 108 12308.10 82.12 55433.30 88888.00 2007-04-18 05:58:02.875 108 12308.10 82.08 55433.32 88888.00 2007-04-18 05:58:03.000 108 12308.12 82.00 55433.30 88888.00 2007-04-18 05:58:03.125 108 12308.10 82.03 55433.30 88888.00 2007-04-18 05:58:03.250 108 12308.08 82.03 55433.32 88888.00 2007-04-18 05:58:03.375 108 12308.12 82.10 55433.32 88888.00 2007-04-18 05:58:03.500 108 12308.20 82.20 55433.40 88888.00 2007-04-18 05:58:03.625 108 12308.20 82.15 55433.35 88888.00 2007-04-18 05:58:03.750 108 12308.15 82.12 55433.32 88888.00 2007-04-18 05:58:03.875 108 12308.12 82.15 55433.32 88888.00 2007-04-18 05:58:04.000 108 12308.08 82.10 55433.32 88888.00 2007-04-18 05:58:04.125 108 12308.00 82.08 55433.32 88888.00 2007-04-18 05:58:04.250 108 12308.00 82.08 55433.35 88888.00 2007-04-18 05:58:04.375 108 12308.05 82.12 55433.38 88888.00 2007-04-18 05:58:04.500 108 12308.12 82.10 55433.38 88888.00 2007-04-18 05:58:04.625 108 12308.08 82.08 55433.38 88888.00 2007-04-18 05:58:04.750 108 12308.12 82.10 55433.35 88888.00 2007-04-18 05:58:04.875 108 12308.17 82.15 55433.35 88888.00 2007-04-18 05:58:05.000 108 12308.20 82.20 55433.38 88888.00 2007-04-18 05:58:05.125 108 12308.15 82.20 55433.38 88888.00 2007-04-18 05:58:05.250 108 12308.02 82.15 55433.32 88888.00 2007-04-18 05:58:05.375 108 12308.02 82.05 55433.32 88888.00 2007-04-18 05:58:05.500 108 12308.02 82.08 55433.32 88888.00 2007-04-18 05:58:05.625 108 12308.08 82.15 55433.35 88888.00 2007-04-18 05:58:05.750 108 12308.15 82.12 55433.40 88888.00 2007-04-18 05:58:05.875 108 12308.08 82.10 55433.35 88888.00 2007-04-18 05:58:06.000 108 12308.05 82.10 55433.30 88888.00 2007-04-18 05:58:06.125 108 12308.08 82.03 55433.32 88888.00 2007-04-18 05:58:06.250 108 12308.17 82.05 55433.35 88888.00 2007-04-18 05:58:06.375 108 12308.17 82.10 55433.32 88888.00 2007-04-18 05:58:06.500 108 12308.17 82.17 55433.35 88888.00 2007-04-18 05:58:06.625 108 12308.17 82.20 55433.35 88888.00 2007-04-18 05:58:06.750 108 12308.12 82.15 55433.38 88888.00 2007-04-18 05:58:06.875 108 12308.08 82.08 55433.45 88888.00 2007-04-18 05:58:07.000 108 12308.12 82.12 55433.47 88888.00 2007-04-18 05:58:07.125 108 12308.20 82.15 55433.47 88888.00 2007-04-18 05:58:07.250 108 12308.20 82.12 55433.45 88888.00 2007-04-18 05:58:07.375 108 12308.17 82.08 55433.40 88888.00 2007-04-18 05:58:07.500 108 12308.05 82.03 55433.40 88888.00 2007-04-18 05:58:07.625 108 12308.02 82.10 55433.43 88888.00 2007-04-18 05:58:07.750 108 12308.02 82.12 55433.40 88888.00 2007-04-18 05:58:07.875 108 12308.02 82.10 55433.40 88888.00 2007-04-18 05:58:08.000 108 12308.05 82.10 55433.40 88888.00 2007-04-18 05:58:08.125 108 12308.08 82.10 55433.45 88888.00 2007-04-18 05:58:08.250 108 12308.10 82.15 55433.50 88888.00 2007-04-18 05:58:08.375 108 12308.10 82.17 55433.47 88888.00 2007-04-18 05:58:08.500 108 12308.10 82.17 55433.45 88888.00 2007-04-18 05:58:08.625 108 12308.10 82.15 55433.45 88888.00 2007-04-18 05:58:08.750 108 12308.10 82.12 55433.45 88888.00 2007-04-18 05:58:08.875 108 12308.10 82.12 55433.43 88888.00 2007-04-18 05:58:09.000 108 12308.05 82.10 55433.45 88888.00 2007-04-18 05:58:09.125 108 12308.08 82.10 55433.45 88888.00 2007-04-18 05:58:09.250 108 12308.08 82.05 55433.40 88888.00 2007-04-18 05:58:09.375 108 12308.12 82.10 55433.40 88888.00 2007-04-18 05:58:09.500 108 12308.20 82.17 55433.43 88888.00 2007-04-18 05:58:09.625 108 12308.15 82.15 55433.43 88888.00 2007-04-18 05:58:09.750 108 12308.08 82.15 55433.45 88888.00 2007-04-18 05:58:09.875 108 12308.05 82.12 55433.45 88888.00 2007-04-18 05:58:10.000 108 12308.08 82.12 55433.38 88888.00 2007-04-18 05:58:10.125 108 12308.08 82.12 55433.38 88888.00 2007-04-18 05:58:10.250 108 12308.08 82.15 55433.43 88888.00 2007-04-18 05:58:10.375 108 12308.10 82.17 55433.43 88888.00 2007-04-18 05:58:10.500 108 12308.00 82.12 55433.40 88888.00 2007-04-18 05:58:10.625 108 12308.02 82.10 55433.38 88888.00 2007-04-18 05:58:10.750 108 12308.08 82.12 55433.40 88888.00 2007-04-18 05:58:10.875 108 12308.15 82.15 55433.40 88888.00 2007-04-18 05:58:11.000 108 12308.12 82.12 55433.40 88888.00 2007-04-18 05:58:11.125 108 12308.10 82.17 55433.45 88888.00 2007-04-18 05:58:11.250 108 12308.10 82.17 55433.45 88888.00 2007-04-18 05:58:11.375 108 12308.10 82.15 55433.43 88888.00 2007-04-18 05:58:11.500 108 12308.12 82.15 55433.43 88888.00 2007-04-18 05:58:11.625 108 12308.15 82.15 55433.43 88888.00 2007-04-18 05:58:11.750 108 12308.17 82.12 55433.40 88888.00 2007-04-18 05:58:11.875 108 12308.20 82.12 55433.45 88888.00 2007-04-18 05:58:12.000 108 12308.17 82.15 55433.45 88888.00 2007-04-18 05:58:12.125 108 12308.20 82.15 55433.45 88888.00 2007-04-18 05:58:12.250 108 12308.23 82.20 55433.50 88888.00 2007-04-18 05:58:12.375 108 12308.15 82.17 55433.45 88888.00 2007-04-18 05:58:12.500 108 12308.10 82.20 55433.43 88888.00 2007-04-18 05:58:12.625 108 12308.10 82.15 55433.45 88888.00 2007-04-18 05:58:12.750 108 12308.08 82.12 55433.45 88888.00 2007-04-18 05:58:12.875 108 12308.05 82.10 55433.45 88888.00 2007-04-18 05:58:13.000 108 12308.08 82.15 55433.45 88888.00 2007-04-18 05:58:13.125 108 12308.05 82.15 55433.43 88888.00 2007-04-18 05:58:13.250 108 12308.05 82.17 55433.43 88888.00 2007-04-18 05:58:13.375 108 12308.08 82.20 55433.43 88888.00 2007-04-18 05:58:13.500 108 12308.08 82.20 55433.43 88888.00 2007-04-18 05:58:13.625 108 12308.10 82.22 55433.45 88888.00 2007-04-18 05:58:13.750 108 12308.10 82.22 55433.43 88888.00 2007-04-18 05:58:13.875 108 12308.10 82.22 55433.45 88888.00 2007-04-18 05:58:14.000 108 12308.08 82.20 55433.45 88888.00 2007-04-18 05:58:14.125 108 12308.05 82.17 55433.45 88888.00 2007-04-18 05:58:14.250 108 12308.00 82.17 55433.47 88888.00 2007-04-18 05:58:14.375 108 12308.05 82.17 55433.47 88888.00 2007-04-18 05:58:14.500 108 12308.02 82.22 55433.47 88888.00 2007-04-18 05:58:14.625 108 12308.00 82.28 55433.47 88888.00 2007-04-18 05:58:14.750 108 12308.00 82.22 55433.47 88888.00 2007-04-18 05:58:14.875 108 12308.08 82.22 55433.43 88888.00 2007-04-18 05:58:15.000 108 12308.05 82.22 55433.40 88888.00 2007-04-18 05:58:15.125 108 12308.05 82.28 55433.47 88888.00 2007-04-18 05:58:15.250 108 12308.02 82.17 55433.45 88888.00 2007-04-18 05:58:15.375 108 12308.02 82.15 55433.43 88888.00 2007-04-18 05:58:15.500 108 12308.00 82.20 55433.45 88888.00 2007-04-18 05:58:15.625 108 12307.95 82.22 55433.47 88888.00 2007-04-18 05:58:15.750 108 12308.00 82.28 55433.47 88888.00 2007-04-18 05:58:15.875 108 12308.08 82.28 55433.50 88888.00 2007-04-18 05:58:16.000 108 12308.02 82.28 55433.45 88888.00 2007-04-18 05:58:16.125 108 12308.00 82.28 55433.47 88888.00 2007-04-18 05:58:16.250 108 12308.02 82.35 55433.53 88888.00 2007-04-18 05:58:16.375 108 12308.00 82.35 55433.53 88888.00 2007-04-18 05:58:16.500 108 12307.95 82.33 55433.50 88888.00 2007-04-18 05:58:16.625 108 12307.95 82.33 55433.53 88888.00 2007-04-18 05:58:16.750 108 12307.95 82.35 55433.50 88888.00 2007-04-18 05:58:16.875 108 12307.90 82.28 55433.50 88888.00 2007-04-18 05:58:17.000 108 12307.90 82.25 55433.50 88888.00 2007-04-18 05:58:17.125 108 12307.92 82.30 55433.53 88888.00 2007-04-18 05:58:17.250 108 12307.95 82.33 55433.53 88888.00 2007-04-18 05:58:17.375 108 12308.00 82.30 55433.53 88888.00 2007-04-18 05:58:17.500 108 12308.05 82.28 55433.50 88888.00 2007-04-18 05:58:17.625 108 12308.05 82.28 55433.47 88888.00 2007-04-18 05:58:17.750 108 12307.98 82.28 55433.47 88888.00 2007-04-18 05:58:17.875 108 12307.92 82.30 55433.50 88888.00 2007-04-18 05:58:18.000 108 12307.95 82.30 55433.50 88888.00 2007-04-18 05:58:18.125 108 12307.98 82.30 55433.47 88888.00 2007-04-18 05:58:18.250 108 12308.02 82.30 55433.47 88888.00 2007-04-18 05:58:18.375 108 12308.02 82.33 55433.45 88888.00 2007-04-18 05:58:18.500 108 12308.05 82.38 55433.47 88888.00 2007-04-18 05:58:18.625 108 12308.05 82.35 55433.50 88888.00 2007-04-18 05:58:18.750 108 12308.02 82.30 55433.50 88888.00 2007-04-18 05:58:18.875 108 12308.00 82.33 55433.47 88888.00 2007-04-18 05:58:19.000 108 12308.02 82.38 55433.47 88888.00 2007-04-18 05:58:19.125 108 12308.08 82.38 55433.53 88888.00 2007-04-18 05:58:19.250 108 12308.05 82.38 55433.53 88888.00 2007-04-18 05:58:19.375 108 12307.98 82.38 55433.50 88888.00 2007-04-18 05:58:19.500 108 12307.98 82.35 55433.47 88888.00 2007-04-18 05:58:19.625 108 12308.02 82.33 55433.45 88888.00 2007-04-18 05:58:19.750 108 12308.02 82.33 55433.47 88888.00 2007-04-18 05:58:19.875 108 12307.98 82.35 55433.45 88888.00 2007-04-18 05:58:20.000 108 12307.98 82.42 55433.47 88888.00 2007-04-18 05:58:20.125 108 12308.02 82.38 55433.47 88888.00 2007-04-18 05:58:20.250 108 12308.00 82.30 55433.45 88888.00 2007-04-18 05:58:20.375 108 12308.05 82.35 55433.47 88888.00 2007-04-18 05:58:20.500 108 12308.08 82.38 55433.50 88888.00 2007-04-18 05:58:20.625 108 12308.00 82.35 55433.45 88888.00 2007-04-18 05:58:20.750 108 12307.98 82.35 55433.47 88888.00 2007-04-18 05:58:20.875 108 12307.98 82.38 55433.53 88888.00 2007-04-18 05:58:21.000 108 12307.98 82.40 55433.50 88888.00 2007-04-18 05:58:21.125 108 12307.98 82.38 55433.47 88888.00 2007-04-18 05:58:21.250 108 12308.00 82.40 55433.47 88888.00 2007-04-18 05:58:21.375 108 12308.00 82.42 55433.50 88888.00 2007-04-18 05:58:21.500 108 12307.95 82.40 55433.50 88888.00 2007-04-18 05:58:21.625 108 12307.92 82.38 55433.50 88888.00 2007-04-18 05:58:21.750 108 12307.90 82.40 55433.50 88888.00 2007-04-18 05:58:21.875 108 12307.95 82.47 55433.53 88888.00 2007-04-18 05:58:22.000 108 12307.98 82.45 55433.53 88888.00 2007-04-18 05:58:22.125 108 12307.98 82.42 55433.50 88888.00 2007-04-18 05:58:22.250 108 12308.00 82.38 55433.53 88888.00 2007-04-18 05:58:22.375 108 12308.05 82.40 55433.53 88888.00 2007-04-18 05:58:22.500 108 12308.08 82.45 55433.53 88888.00 2007-04-18 05:58:22.625 108 12308.10 82.45 55433.53 88888.00 2007-04-18 05:58:22.750 108 12307.98 82.42 55433.53 88888.00 2007-04-18 05:58:22.875 108 12307.90 82.45 55433.50 88888.00 2007-04-18 05:58:23.000 108 12307.92 82.47 55433.53 88888.00 2007-04-18 05:58:23.125 108 12307.90 82.47 55433.53 88888.00 2007-04-18 05:58:23.250 108 12307.85 82.45 55433.50 88888.00 2007-04-18 05:58:23.375 108 12307.85 82.45 55433.53 88888.00 2007-04-18 05:58:23.500 108 12307.83 82.42 55433.53 88888.00 2007-04-18 05:58:23.625 108 12307.83 82.45 55433.55 88888.00 2007-04-18 05:58:23.750 108 12307.85 82.50 55433.53 88888.00 2007-04-18 05:58:23.875 108 12307.85 82.47 55433.55 88888.00 2007-04-18 05:58:24.000 108 12307.85 82.45 55433.53 88888.00 2007-04-18 05:58:24.125 108 12307.88 82.42 55433.53 88888.00 2007-04-18 05:58:24.250 108 12307.83 82.42 55433.55 88888.00 2007-04-18 05:58:24.375 108 12307.85 82.50 55433.53 88888.00 2007-04-18 05:58:24.500 108 12307.88 82.47 55433.55 88888.00 2007-04-18 05:58:24.625 108 12307.88 82.45 55433.55 88888.00 2007-04-18 05:58:24.750 108 12307.92 82.45 55433.53 88888.00 2007-04-18 05:58:24.875 108 12307.95 82.50 55433.50 88888.00 2007-04-18 05:58:25.000 108 12307.95 82.53 55433.50 88888.00 2007-04-18 05:58:25.125 108 12307.95 82.58 55433.53 88888.00 2007-04-18 05:58:25.250 108 12307.83 82.47 55433.47 88888.00 2007-04-18 05:58:25.375 108 12307.80 82.55 55433.47 88888.00 2007-04-18 05:58:25.500 108 12307.85 82.47 55433.50 88888.00 2007-04-18 05:58:25.625 108 12307.85 82.50 55433.50 88888.00 2007-04-18 05:58:25.750 108 12307.83 82.50 55433.53 88888.00 2007-04-18 05:58:25.875 108 12307.80 82.47 55433.53 88888.00 2007-04-18 05:58:26.000 108 12307.77 82.50 55433.53 88888.00 2007-04-18 05:58:26.125 108 12307.77 82.58 55433.53 88888.00 2007-04-18 05:58:26.250 108 12307.77 82.55 55433.55 88888.00 2007-04-18 05:58:26.375 108 12307.88 82.55 55433.55 88888.00 2007-04-18 05:58:26.500 108 12307.95 82.58 55433.57 88888.00 2007-04-18 05:58:26.625 108 12307.88 82.53 55433.53 88888.00 2007-04-18 05:58:26.750 108 12307.83 82.47 55433.47 88888.00 2007-04-18 05:58:26.875 108 12307.85 82.53 55433.50 88888.00 2007-04-18 05:58:27.000 108 12307.90 82.55 55433.53 88888.00 2007-04-18 05:58:27.125 108 12307.92 82.50 55433.50 88888.00 2007-04-18 05:58:27.250 108 12307.88 82.58 55433.53 88888.00 2007-04-18 05:58:27.375 108 12307.92 82.60 55433.55 88888.00 2007-04-18 05:58:27.500 108 12307.90 82.60 55433.55 88888.00 2007-04-18 05:58:27.625 108 12307.80 82.60 55433.53 88888.00 2007-04-18 05:58:27.750 108 12307.75 82.58 55433.53 88888.00 2007-04-18 05:58:27.875 108 12307.80 82.62 55433.53 88888.00 2007-04-18 05:58:28.000 108 12307.83 82.65 55433.53 88888.00 2007-04-18 05:58:28.125 108 12307.77 82.62 55433.50 88888.00 2007-04-18 05:58:28.250 108 12307.85 82.62 55433.50 88888.00 2007-04-18 05:58:28.375 108 12307.88 82.65 55433.50 88888.00 2007-04-18 05:58:28.500 108 12307.85 82.62 55433.50 88888.00 2007-04-18 05:58:28.625 108 12307.77 82.62 55433.53 88888.00 2007-04-18 05:58:28.750 108 12307.73 82.58 55433.53 88888.00 2007-04-18 05:58:28.875 108 12307.80 82.60 55433.50 88888.00 2007-04-18 05:58:29.000 108 12307.85 82.58 55433.50 88888.00 2007-04-18 05:58:29.125 108 12307.80 82.58 55433.53 88888.00 2007-04-18 05:58:29.250 108 12307.75 82.60 55433.53 88888.00 2007-04-18 05:58:29.375 108 12307.83 82.65 55433.50 88888.00 2007-04-18 05:58:29.500 108 12307.80 82.67 55433.55 88888.00 2007-04-18 05:58:29.625 108 12307.83 82.67 55433.53 88888.00 2007-04-18 05:58:29.750 108 12307.88 82.65 55433.55 88888.00 2007-04-18 05:58:29.875 108 12307.85 82.58 55433.50 88888.00 2007-04-18 05:58:30.000 108 12307.80 82.62 55433.47 88888.00 2007-04-18 05:58:30.125 108 12307.73 82.65 55433.53 88888.00 2007-04-18 05:58:30.250 108 12307.70 82.62 55433.55 88888.00 2007-04-18 05:58:30.375 108 12307.75 82.65 55433.55 88888.00 2007-04-18 05:58:30.500 108 12307.75 82.62 55433.53 88888.00 2007-04-18 05:58:30.625 108 12307.75 82.70 55433.55 88888.00 2007-04-18 05:58:30.750 108 12307.75 82.67 55433.57 88888.00 2007-04-18 05:58:30.875 108 12307.75 82.62 55433.57 88888.00 2007-04-18 05:58:31.000 108 12307.80 82.72 55433.55 88888.00 2007-04-18 05:58:31.125 108 12307.75 82.72 55433.55 88888.00 2007-04-18 05:58:31.250 108 12307.70 82.60 55433.53 88888.00 2007-04-18 05:58:31.375 108 12307.77 82.62 55433.53 88888.00 2007-04-18 05:58:31.500 108 12307.75 82.67 55433.53 88888.00 2007-04-18 05:58:31.625 108 12307.77 82.72 55433.55 88888.00 2007-04-18 05:58:31.750 108 12307.75 82.78 55433.55 88888.00 2007-04-18 05:58:31.875 108 12307.70 82.72 55433.57 88888.00 2007-04-18 05:58:32.000 108 12307.67 82.72 55433.55 88888.00 2007-04-18 05:58:32.125 108 12307.75 82.70 55433.55 88888.00 2007-04-18 05:58:32.250 108 12307.83 82.72 55433.57 88888.00 2007-04-18 05:58:32.375 108 12307.85 82.72 55433.53 88888.00 2007-04-18 05:58:32.500 108 12307.77 82.75 55433.55 88888.00 2007-04-18 05:58:32.625 108 12307.83 82.78 55433.53 88888.00 2007-04-18 05:58:32.750 108 12307.88 82.78 55433.55 88888.00 2007-04-18 05:58:32.875 108 12307.88 82.80 55433.53 88888.00 2007-04-18 05:58:33.000 108 12307.80 82.75 55433.53 88888.00 2007-04-18 05:58:33.125 108 12307.67 82.67 55433.53 88888.00 2007-04-18 05:58:33.250 108 12307.67 82.67 55433.53 88888.00 2007-04-18 05:58:33.375 108 12307.73 82.72 55433.53 88888.00 2007-04-18 05:58:33.500 108 12307.73 82.75 55433.53 88888.00 2007-04-18 05:58:33.625 108 12307.75 82.72 55433.55 88888.00 2007-04-18 05:58:33.750 108 12307.80 82.75 55433.53 88888.00 2007-04-18 05:58:33.875 108 12307.73 82.78 55433.55 88888.00 2007-04-18 05:58:34.000 108 12307.75 82.78 55433.55 88888.00 2007-04-18 05:58:34.125 108 12307.80 82.80 55433.55 88888.00 2007-04-18 05:58:34.250 108 12307.83 82.75 55433.57 88888.00 2007-04-18 05:58:34.375 108 12307.80 82.72 55433.55 88888.00 2007-04-18 05:58:34.500 108 12307.85 82.80 55433.53 88888.00 2007-04-18 05:58:34.625 108 12307.98 82.80 55433.55 88888.00 2007-04-18 05:58:34.750 108 12307.92 82.72 55433.53 88888.00 2007-04-18 05:58:34.875 108 12307.90 82.75 55433.53 88888.00 2007-04-18 05:58:35.000 108 12307.85 82.80 55433.55 88888.00 2007-04-18 05:58:35.125 108 12307.80 82.78 55433.55 88888.00 2007-04-18 05:58:35.250 108 12307.73 82.70 55433.53 88888.00 2007-04-18 05:58:35.375 108 12307.73 82.75 55433.53 88888.00 2007-04-18 05:58:35.500 108 12307.73 82.72 55433.55 88888.00 2007-04-18 05:58:35.625 108 12307.75 82.78 55433.53 88888.00 2007-04-18 05:58:35.750 108 12307.75 82.80 55433.55 88888.00 2007-04-18 05:58:35.875 108 12307.77 82.80 55433.55 88888.00 2007-04-18 05:58:36.000 108 12307.75 82.72 55433.53 88888.00 2007-04-18 05:58:36.125 108 12307.77 82.70 55433.53 88888.00 2007-04-18 05:58:36.250 108 12307.80 82.78 55433.55 88888.00 2007-04-18 05:58:36.375 108 12307.80 82.80 55433.53 88888.00 2007-04-18 05:58:36.500 108 12307.70 82.72 55433.53 88888.00 2007-04-18 05:58:36.625 108 12307.75 82.75 55433.55 88888.00 2007-04-18 05:58:36.750 108 12307.75 82.78 55433.55 88888.00 2007-04-18 05:58:36.875 108 12307.77 82.78 55433.57 88888.00 2007-04-18 05:58:37.000 108 12307.83 82.75 55433.55 88888.00 2007-04-18 05:58:37.125 108 12307.80 82.85 55433.60 88888.00 2007-04-18 05:58:37.250 108 12307.77 82.78 55433.57 88888.00 2007-04-18 05:58:37.375 108 12307.77 82.75 55433.55 88888.00 2007-04-18 05:58:37.500 108 12307.83 82.78 55433.55 88888.00 2007-04-18 05:58:37.625 108 12307.77 82.88 55433.60 88888.00 2007-04-18 05:58:37.750 108 12307.75 82.85 55433.60 88888.00 2007-04-18 05:58:37.875 108 12307.73 82.78 55433.57 88888.00 2007-04-18 05:58:38.000 108 12307.67 82.75 55433.53 88888.00 2007-04-18 05:58:38.125 108 12307.65 82.72 55433.55 88888.00 2007-04-18 05:58:38.250 108 12307.62 82.72 55433.55 88888.00 2007-04-18 05:58:38.375 108 12307.73 82.80 55433.57 88888.00 2007-04-18 05:58:38.500 108 12307.73 82.80 55433.57 88888.00 2007-04-18 05:58:38.625 108 12307.65 82.80 55433.57 88888.00 2007-04-18 05:58:38.750 108 12307.77 82.83 55433.55 88888.00 2007-04-18 05:58:38.875 108 12307.88 82.83 55433.55 88888.00 2007-04-18 05:58:39.000 108 12307.85 82.72 55433.53 88888.00 2007-04-18 05:58:39.125 108 12307.83 82.75 55433.55 88888.00 2007-04-18 05:58:39.250 108 12307.75 82.83 55433.55 88888.00 2007-04-18 05:58:39.375 108 12307.77 82.83 55433.57 88888.00 2007-04-18 05:58:39.500 108 12307.75 82.83 55433.57 88888.00 2007-04-18 05:58:39.625 108 12307.75 82.75 55433.55 88888.00 2007-04-18 05:58:39.750 108 12307.73 82.75 55433.53 88888.00 2007-04-18 05:58:39.875 108 12307.67 82.80 55433.55 88888.00 2007-04-18 05:58:40.000 108 12307.67 82.75 55433.50 88888.00 2007-04-18 05:58:40.125 108 12307.73 82.78 55433.53 88888.00 2007-04-18 05:58:40.250 108 12307.75 82.83 55433.55 88888.00 2007-04-18 05:58:40.375 108 12307.83 82.83 55433.60 88888.00 2007-04-18 05:58:40.500 108 12307.83 82.83 55433.57 88888.00 2007-04-18 05:58:40.625 108 12307.85 82.88 55433.60 88888.00 2007-04-18 05:58:40.750 108 12307.85 82.88 55433.60 88888.00 2007-04-18 05:58:40.875 108 12307.83 82.80 55433.57 88888.00 2007-04-18 05:58:41.000 108 12307.83 82.80 55433.55 88888.00 2007-04-18 05:58:41.125 108 12307.88 82.88 55433.60 88888.00 2007-04-18 05:58:41.250 108 12307.83 82.85 55433.60 88888.00 2007-04-18 05:58:41.375 108 12307.80 82.83 55433.60 88888.00 2007-04-18 05:58:41.500 108 12307.80 82.83 55433.62 88888.00 2007-04-18 05:58:41.625 108 12307.83 82.83 55433.57 88888.00 2007-04-18 05:58:41.750 108 12307.75 82.75 55433.57 88888.00 2007-04-18 05:58:41.875 108 12307.83 82.75 55433.57 88888.00 2007-04-18 05:58:42.000 108 12307.88 82.78 55433.57 88888.00 2007-04-18 05:58:42.125 108 12307.85 82.88 55433.57 88888.00 2007-04-18 05:58:42.250 108 12307.83 82.80 55433.57 88888.00 2007-04-18 05:58:42.375 108 12307.90 82.75 55433.57 88888.00 2007-04-18 05:58:42.500 108 12307.85 82.80 55433.57 88888.00 2007-04-18 05:58:42.625 108 12307.80 82.78 55433.53 88888.00 2007-04-18 05:58:42.750 108 12307.80 82.72 55433.55 88888.00 2007-04-18 05:58:42.875 108 12307.77 82.75 55433.55 88888.00 2007-04-18 05:58:43.000 108 12307.83 82.75 55433.53 88888.00 2007-04-18 05:58:43.125 108 12307.75 82.72 55433.53 88888.00 2007-04-18 05:58:43.250 108 12307.70 82.70 55433.57 88888.00 2007-04-18 05:58:43.375 108 12307.67 82.70 55433.55 88888.00 2007-04-18 05:58:43.500 108 12307.67 82.72 55433.55 88888.00 2007-04-18 05:58:43.625 108 12307.70 82.78 55433.50 88888.00 2007-04-18 05:58:43.750 108 12307.70 82.78 55433.53 88888.00 2007-04-18 05:58:43.875 108 12307.75 82.80 55433.53 88888.00 2007-04-18 05:58:44.000 108 12307.75 82.75 55433.50 88888.00 2007-04-18 05:58:44.125 108 12307.67 82.75 55433.50 88888.00 2007-04-18 05:58:44.250 108 12307.70 82.78 55433.57 88888.00 2007-04-18 05:58:44.375 108 12307.75 82.85 55433.62 88888.00 2007-04-18 05:58:44.500 108 12307.75 82.80 55433.55 88888.00 2007-04-18 05:58:44.625 108 12307.73 82.78 55433.53 88888.00 2007-04-18 05:58:44.750 108 12307.70 82.75 55433.53 88888.00 2007-04-18 05:58:44.875 108 12307.73 82.75 55433.50 88888.00 2007-04-18 05:58:45.000 108 12307.67 82.78 55433.53 88888.00 2007-04-18 05:58:45.125 108 12307.62 82.78 55433.53 88888.00 2007-04-18 05:58:45.250 108 12307.62 82.72 55433.53 88888.00 2007-04-18 05:58:45.375 108 12307.73 82.70 55433.55 88888.00 2007-04-18 05:58:45.500 108 12307.70 82.72 55433.53 88888.00 2007-04-18 05:58:45.625 108 12307.73 82.72 55433.53 88888.00 2007-04-18 05:58:45.750 108 12307.70 82.78 55433.53 88888.00 2007-04-18 05:58:45.875 108 12307.62 82.75 55433.53 88888.00 2007-04-18 05:58:46.000 108 12307.65 82.67 55433.50 88888.00 2007-04-18 05:58:46.125 108 12307.62 82.62 55433.47 88888.00 2007-04-18 05:58:46.250 108 12307.60 82.67 55433.53 88888.00 2007-04-18 05:58:46.375 108 12307.62 82.72 55433.50 88888.00 2007-04-18 05:58:46.500 108 12307.60 82.67 55433.47 88888.00 2007-04-18 05:58:46.625 108 12307.67 82.67 55433.47 88888.00 2007-04-18 05:58:46.750 108 12307.73 82.70 55433.47 88888.00 2007-04-18 05:58:46.875 108 12307.73 82.75 55433.50 88888.00 2007-04-18 05:58:47.000 108 12307.67 82.72 55433.53 88888.00 2007-04-18 05:58:47.125 108 12307.70 82.75 55433.50 88888.00 2007-04-18 05:58:47.250 108 12307.77 82.72 55433.55 88888.00 2007-04-18 05:58:47.375 108 12307.73 82.70 55433.53 88888.00 2007-04-18 05:58:47.500 108 12307.67 82.67 55433.53 88888.00 2007-04-18 05:58:47.625 108 12307.73 82.70 55433.55 88888.00 2007-04-18 05:58:47.750 108 12307.75 82.72 55433.55 88888.00 2007-04-18 05:58:47.875 108 12307.75 82.75 55433.55 88888.00 2007-04-18 05:58:48.000 108 12307.73 82.70 55433.53 88888.00 2007-04-18 05:58:48.125 108 12307.75 82.70 55433.55 88888.00 2007-04-18 05:58:48.250 108 12307.77 82.70 55433.55 88888.00 2007-04-18 05:58:48.375 108 12307.80 82.72 55433.53 88888.00 2007-04-18 05:58:48.500 108 12307.67 82.70 55433.53 88888.00 2007-04-18 05:58:48.625 108 12307.58 82.60 55433.50 88888.00 2007-04-18 05:58:48.750 108 12307.67 82.65 55433.55 88888.00 2007-04-18 05:58:48.875 108 12307.70 82.75 55433.57 88888.00 2007-04-18 05:58:49.000 108 12307.67 82.78 55433.53 88888.00 2007-04-18 05:58:49.125 108 12307.62 82.80 55433.57 88888.00 2007-04-18 05:58:49.250 108 12307.62 82.75 55433.57 88888.00 2007-04-18 05:58:49.375 108 12307.58 82.70 55433.55 88888.00 2007-04-18 05:58:49.500 108 12307.60 82.65 55433.53 88888.00 2007-04-18 05:58:49.625 108 12307.62 82.70 55433.53 88888.00 2007-04-18 05:58:49.750 108 12307.62 82.72 55433.53 88888.00 2007-04-18 05:58:49.875 108 12307.62 82.70 55433.50 88888.00 2007-04-18 05:58:50.000 108 12307.70 82.65 55433.47 88888.00 2007-04-18 05:58:50.125 108 12307.75 82.70 55433.53 88888.00 2007-04-18 05:58:50.250 108 12307.67 82.70 55433.53 88888.00 2007-04-18 05:58:50.375 108 12307.65 82.75 55433.53 88888.00 2007-04-18 05:58:50.500 108 12307.60 82.72 55433.53 88888.00 2007-04-18 05:58:50.625 108 12307.52 82.70 55433.50 88888.00 2007-04-18 05:58:50.750 108 12307.50 82.75 55433.50 88888.00 2007-04-18 05:58:50.875 108 12307.52 82.72 55433.47 88888.00 2007-04-18 05:58:51.000 108 12307.58 82.72 55433.47 88888.00 2007-04-18 05:58:51.125 108 12307.58 82.72 55433.53 88888.00 2007-04-18 05:58:51.250 108 12307.62 82.75 55433.53 88888.00 2007-04-18 05:58:51.375 108 12307.70 82.72 55433.53 88888.00 2007-04-18 05:58:51.500 108 12307.62 82.62 55433.50 88888.00 2007-04-18 05:58:51.625 108 12307.55 82.60 55433.53 88888.00 2007-04-18 05:58:51.750 108 12307.52 82.65 55433.53 88888.00 2007-04-18 05:58:51.875 108 12307.60 82.70 55433.55 88888.00 2007-04-18 05:58:52.000 108 12307.62 82.65 55433.50 88888.00 2007-04-18 05:58:52.125 108 12307.58 82.65 55433.47 88888.00 2007-04-18 05:58:52.250 108 12307.58 82.70 55433.47 88888.00 2007-04-18 05:58:52.375 108 12307.62 82.72 55433.50 88888.00 2007-04-18 05:58:52.500 108 12307.60 82.67 55433.50 88888.00 2007-04-18 05:58:52.625 108 12307.58 82.62 55433.45 88888.00 2007-04-18 05:58:52.750 108 12307.50 82.60 55433.43 88888.00 2007-04-18 05:58:52.875 108 12307.50 82.67 55433.47 88888.00 2007-04-18 05:58:53.000 108 12307.55 82.70 55433.45 88888.00 2007-04-18 05:58:53.125 108 12307.62 82.75 55433.47 88888.00 2007-04-18 05:58:53.250 108 12307.58 82.70 55433.50 88888.00 2007-04-18 05:58:53.375 108 12307.52 82.62 55433.45 88888.00 2007-04-18 05:58:53.500 108 12307.55 82.65 55433.47 88888.00 2007-04-18 05:58:53.625 108 12307.60 82.60 55433.45 88888.00 2007-04-18 05:58:53.750 108 12307.65 82.60 55433.47 88888.00 2007-04-18 05:58:53.875 108 12307.62 82.65 55433.45 88888.00 2007-04-18 05:58:54.000 108 12307.58 82.60 55433.43 88888.00 2007-04-18 05:58:54.125 108 12307.58 82.60 55433.40 88888.00 2007-04-18 05:58:54.250 108 12307.55 82.60 55433.43 88888.00 2007-04-18 05:58:54.375 108 12307.65 82.60 55433.43 88888.00 2007-04-18 05:58:54.500 108 12307.58 82.60 55433.45 88888.00 2007-04-18 05:58:54.625 108 12307.58 82.60 55433.43 88888.00 2007-04-18 05:58:54.750 108 12307.60 82.60 55433.43 88888.00 2007-04-18 05:58:54.875 108 12307.67 82.62 55433.43 88888.00 2007-04-18 05:58:55.000 108 12307.65 82.58 55433.40 88888.00 2007-04-18 05:58:55.125 108 12307.67 82.58 55433.40 88888.00 2007-04-18 05:58:55.250 108 12307.60 82.55 55433.40 88888.00 2007-04-18 05:58:55.375 108 12307.62 82.67 55433.43 88888.00 2007-04-18 05:58:55.500 108 12307.62 82.67 55433.45 88888.00 2007-04-18 05:58:55.625 108 12307.62 82.60 55433.43 88888.00 2007-04-18 05:58:55.750 108 12307.65 82.58 55433.40 88888.00 2007-04-18 05:58:55.875 108 12307.67 82.58 55433.43 88888.00 2007-04-18 05:58:56.000 108 12307.65 82.55 55433.43 88888.00 2007-04-18 05:58:56.125 108 12307.65 82.53 55433.40 88888.00 2007-04-18 05:58:56.250 108 12307.62 82.58 55433.43 88888.00 2007-04-18 05:58:56.375 108 12307.62 82.65 55433.43 88888.00 2007-04-18 05:58:56.500 108 12307.52 82.55 55433.40 88888.00 2007-04-18 05:58:56.625 108 12307.50 82.53 55433.38 88888.00 2007-04-18 05:58:56.750 108 12307.55 82.60 55433.43 88888.00 2007-04-18 05:58:56.875 108 12307.67 82.62 55433.45 88888.00 2007-04-18 05:58:57.000 108 12307.67 82.62 55433.43 88888.00 2007-04-18 05:58:57.125 108 12307.65 82.60 55433.40 88888.00 2007-04-18 05:58:57.250 108 12307.67 82.60 55433.43 88888.00 2007-04-18 05:58:57.375 108 12307.67 82.58 55433.43 88888.00 2007-04-18 05:58:57.500 108 12307.67 82.55 55433.43 88888.00 2007-04-18 05:58:57.625 108 12307.65 82.58 55433.45 88888.00 2007-04-18 05:58:57.750 108 12307.67 82.62 55433.43 88888.00 2007-04-18 05:58:57.875 108 12307.60 82.60 55433.43 88888.00 2007-04-18 05:58:58.000 108 12307.58 82.55 55433.38 88888.00 2007-04-18 05:58:58.125 108 12307.58 82.53 55433.40 88888.00 2007-04-18 05:58:58.250 108 12307.58 82.55 55433.47 88888.00 2007-04-18 05:58:58.375 108 12307.67 82.58 55433.43 88888.00 2007-04-18 05:58:58.500 108 12307.70 82.58 55433.40 88888.00 2007-04-18 05:58:58.625 108 12307.65 82.55 55433.40 88888.00 2007-04-18 05:58:58.750 108 12307.58 82.53 55433.40 88888.00 2007-04-18 05:58:58.875 108 12307.60 82.53 55433.45 88888.00 2007-04-18 05:58:59.000 108 12307.65 82.55 55433.45 88888.00 2007-04-18 05:58:59.125 108 12307.70 82.60 55433.45 88888.00 2007-04-18 05:58:59.250 108 12307.65 82.55 55433.40 88888.00 2007-04-18 05:58:59.375 108 12307.60 82.53 55433.40 88888.00 2007-04-18 05:58:59.500 108 12307.60 82.53 55433.43 88888.00 2007-04-18 05:58:59.625 108 12307.65 82.53 55433.40 88888.00 2007-04-18 05:58:59.750 108 12307.70 82.53 55433.45 88888.00 2007-04-18 05:58:59.875 108 12307.67 82.55 55433.43 88888.00 2007-04-18 05:59:00.000 108 12307.70 82.50 55433.40 88888.00 2007-04-18 05:59:00.125 108 12307.73 82.47 55433.40 88888.00 2007-04-18 05:59:00.250 108 12307.70 82.55 55433.43 88888.00 2007-04-18 05:59:00.375 108 12307.65 82.55 55433.40 88888.00 2007-04-18 05:59:00.500 108 12307.67 82.50 55433.40 88888.00 2007-04-18 05:59:00.625 108 12307.75 82.45 55433.38 88888.00 2007-04-18 05:59:00.750 108 12307.80 82.45 55433.38 88888.00 2007-04-18 05:59:00.875 108 12307.77 82.50 55433.35 88888.00 2007-04-18 05:59:01.000 108 12307.70 82.47 55433.32 88888.00 2007-04-18 05:59:01.125 108 12307.73 82.50 55433.38 88888.00 2007-04-18 05:59:01.250 108 12307.73 82.45 55433.38 88888.00 2007-04-18 05:59:01.375 108 12307.75 82.42 55433.38 88888.00 2007-04-18 05:59:01.500 108 12307.73 82.42 55433.35 88888.00 2007-04-18 05:59:01.625 108 12307.77 82.47 55433.35 88888.00 2007-04-18 05:59:01.750 108 12307.75 82.50 55433.40 88888.00 2007-04-18 05:59:01.875 108 12307.75 82.50 55433.40 88888.00 2007-04-18 05:59:02.000 108 12307.75 82.45 55433.32 88888.00 2007-04-18 05:59:02.125 108 12307.77 82.38 55433.32 88888.00 2007-04-18 05:59:02.250 108 12307.73 82.38 55433.32 88888.00 2007-04-18 05:59:02.375 108 12307.77 82.42 55433.32 88888.00 2007-04-18 05:59:02.500 108 12307.73 82.45 55433.32 88888.00 2007-04-18 05:59:02.625 108 12307.73 82.45 55433.32 88888.00 2007-04-18 05:59:02.750 108 12307.80 82.40 55433.35 88888.00 2007-04-18 05:59:02.875 108 12307.80 82.40 55433.38 88888.00 2007-04-18 05:59:03.000 108 12307.77 82.42 55433.32 88888.00 2007-04-18 05:59:03.125 108 12307.77 82.42 55433.35 88888.00 2007-04-18 05:59:03.250 108 12307.77 82.40 55433.32 88888.00 2007-04-18 05:59:03.375 108 12307.77 82.42 55433.32 88888.00 2007-04-18 05:59:03.500 108 12307.75 82.47 55433.38 88888.00 2007-04-18 05:59:03.625 108 12307.77 82.47 55433.40 88888.00 2007-04-18 05:59:03.750 108 12307.88 82.47 55433.40 88888.00 2007-04-18 05:59:03.875 108 12307.88 82.40 55433.38 88888.00 2007-04-18 05:59:04.000 108 12307.83 82.38 55433.35 88888.00 2007-04-18 05:59:04.125 108 12307.80 82.40 55433.35 88888.00 2007-04-18 05:59:04.250 108 12307.73 82.40 55433.38 88888.00 2007-04-18 05:59:04.375 108 12307.77 82.40 55433.38 88888.00 2007-04-18 05:59:04.500 108 12307.85 82.38 55433.40 88888.00 2007-04-18 05:59:04.625 108 12307.88 82.35 55433.32 88888.00 2007-04-18 05:59:04.750 108 12307.85 82.35 55433.32 88888.00 2007-04-18 05:59:04.875 108 12307.85 82.33 55433.32 88888.00 2007-04-18 05:59:05.000 108 12307.85 82.35 55433.38 88888.00 2007-04-18 05:59:05.125 108 12307.90 82.40 55433.38 88888.00 2007-04-18 05:59:05.250 108 12307.83 82.38 55433.38 88888.00 2007-04-18 05:59:05.375 108 12307.77 82.38 55433.38 88888.00 2007-04-18 05:59:05.500 108 12307.75 82.35 55433.35 88888.00 2007-04-18 05:59:05.625 108 12307.80 82.33 55433.32 88888.00 2007-04-18 05:59:05.750 108 12307.85 82.35 55433.32 88888.00 2007-04-18 05:59:05.875 108 12307.80 82.30 55433.35 88888.00 2007-04-18 05:59:06.000 108 12307.80 82.28 55433.30 88888.00 2007-04-18 05:59:06.125 108 12307.88 82.30 55433.32 88888.00 2007-04-18 05:59:06.250 108 12307.80 82.30 55433.30 88888.00 2007-04-18 05:59:06.375 108 12307.85 82.30 55433.32 88888.00 2007-04-18 05:59:06.500 108 12307.90 82.33 55433.35 88888.00 2007-04-18 05:59:06.625 108 12307.88 82.33 55433.32 88888.00 2007-04-18 05:59:06.750 108 12307.88 82.30 55433.30 88888.00 2007-04-18 05:59:06.875 108 12307.95 82.35 55433.30 88888.00 2007-04-18 05:59:07.000 108 12308.00 82.40 55433.30 88888.00 2007-04-18 05:59:07.125 108 12308.00 82.35 55433.30 88888.00 2007-04-18 05:59:07.250 108 12307.98 82.30 55433.30 88888.00 2007-04-18 05:59:07.375 108 12308.02 82.33 55433.32 88888.00 2007-04-18 05:59:07.500 108 12307.98 82.35 55433.32 88888.00 2007-04-18 05:59:07.625 108 12308.00 82.38 55433.32 88888.00 2007-04-18 05:59:07.750 108 12307.98 82.35 55433.30 88888.00 2007-04-18 05:59:07.875 108 12307.92 82.35 55433.30 88888.00 2007-04-18 05:59:08.000 108 12307.95 82.33 55433.28 88888.00 2007-04-18 05:59:08.125 108 12307.98 82.25 55433.30 88888.00 2007-04-18 05:59:08.250 108 12308.00 82.25 55433.38 88888.00 2007-04-18 05:59:08.375 108 12308.00 82.30 55433.35 88888.00 2007-04-18 05:59:08.500 108 12307.98 82.25 55433.32 88888.00 2007-04-18 05:59:08.625 108 12308.00 82.28 55433.30 88888.00 2007-04-18 05:59:08.750 108 12307.95 82.28 55433.30 88888.00 2007-04-18 05:59:08.875 108 12307.92 82.25 55433.28 88888.00 2007-04-18 05:59:09.000 108 12307.98 82.28 55433.28 88888.00 2007-04-18 05:59:09.125 108 12308.02 82.30 55433.30 88888.00 2007-04-18 05:59:09.250 108 12307.98 82.25 55433.30 88888.00 2007-04-18 05:59:09.375 108 12307.95 82.25 55433.30 88888.00 2007-04-18 05:59:09.500 108 12307.98 82.28 55433.30 88888.00 2007-04-18 05:59:09.625 108 12307.92 82.25 55433.30 88888.00 2007-04-18 05:59:09.750 108 12307.85 82.22 55433.28 88888.00 2007-04-18 05:59:09.875 108 12307.88 82.22 55433.25 88888.00 2007-04-18 05:59:10.000 108 12307.88 82.20 55433.22 88888.00 2007-04-18 05:59:10.125 108 12307.90 82.20 55433.22 88888.00 2007-04-18 05:59:10.250 108 12307.85 82.22 55433.25 88888.00 2007-04-18 05:59:10.375 108 12307.90 82.22 55433.25 88888.00 2007-04-18 05:59:10.500 108 12307.90 82.20 55433.25 88888.00 2007-04-18 05:59:10.625 108 12307.95 82.22 55433.25 88888.00 2007-04-18 05:59:10.750 108 12307.95 82.25 55433.25 88888.00 2007-04-18 05:59:10.875 108 12307.95 82.25 55433.28 88888.00 2007-04-18 05:59:11.000 108 12308.00 82.22 55433.25 88888.00 2007-04-18 05:59:11.125 108 12308.02 82.20 55433.28 88888.00 2007-04-18 05:59:11.250 108 12308.00 82.12 55433.25 88888.00 2007-04-18 05:59:11.375 108 12307.95 82.10 55433.22 88888.00 2007-04-18 05:59:11.500 108 12308.00 82.12 55433.20 88888.00 2007-04-18 05:59:11.625 108 12308.08 82.15 55433.18 88888.00 2007-04-18 05:59:11.750 108 12308.08 82.15 55433.20 88888.00 2007-04-18 05:59:11.875 108 12308.05 82.17 55433.25 88888.00 2007-04-18 05:59:12.000 108 12308.10 82.20 55433.22 88888.00 2007-04-18 05:59:12.125 108 12308.12 82.20 55433.25 88888.00 2007-04-18 05:59:12.250 108 12308.08 82.17 55433.22 88888.00 2007-04-18 05:59:12.375 108 12308.02 82.17 55433.25 88888.00 2007-04-18 05:59:12.500 108 12308.05 82.12 55433.25 88888.00 2007-04-18 05:59:12.625 108 12308.08 82.15 55433.22 88888.00 2007-04-18 05:59:12.750 108 12308.05 82.12 55433.20 88888.00 2007-04-18 05:59:12.875 108 12307.92 82.08 55433.20 88888.00 2007-04-18 05:59:13.000 108 12307.90 82.08 55433.18 88888.00 2007-04-18 05:59:13.125 108 12307.98 82.17 55433.22 88888.00 2007-04-18 05:59:13.250 108 12308.02 82.20 55433.25 88888.00 2007-04-18 05:59:13.375 108 12308.08 82.15 55433.20 88888.00 2007-04-18 05:59:13.500 108 12308.10 82.08 55433.20 88888.00 2007-04-18 05:59:13.625 108 12308.12 82.10 55433.20 88888.00 2007-04-18 05:59:13.750 108 12308.12 82.10 55433.18 88888.00 2007-04-18 05:59:13.875 108 12308.08 82.08 55433.20 88888.00 2007-04-18 05:59:14.000 108 12308.15 82.10 55433.20 88888.00 2007-04-18 05:59:14.125 108 12308.15 82.12 55433.20 88888.00 2007-04-18 05:59:14.250 108 12308.02 82.05 55433.20 88888.00 2007-04-18 05:59:14.375 108 12308.02 82.10 55433.18 88888.00 2007-04-18 05:59:14.500 108 12308.10 82.15 55433.20 88888.00 2007-04-18 05:59:14.625 108 12308.10 82.08 55433.18 88888.00 2007-04-18 05:59:14.750 108 12308.08 82.03 55433.15 88888.00 2007-04-18 05:59:14.875 108 12308.10 82.12 55433.18 88888.00 2007-04-18 05:59:15.000 108 12308.10 82.12 55433.18 88888.00 2007-04-18 05:59:15.125 108 12308.02 82.08 55433.18 88888.00 2007-04-18 05:59:15.250 108 12307.98 82.05 55433.18 88888.00 2007-04-18 05:59:15.375 108 12308.00 82.03 55433.15 88888.00 2007-04-18 05:59:15.500 108 12307.98 82.00 55433.15 88888.00 2007-04-18 05:59:15.625 108 12307.98 82.03 55433.20 88888.00 2007-04-18 05:59:15.750 108 12307.98 82.00 55433.18 88888.00 2007-04-18 05:59:15.875 108 12308.00 82.00 55433.20 88888.00 2007-04-18 05:59:16.000 108 12308.05 82.00 55433.20 88888.00 2007-04-18 05:59:16.125 108 12308.02 81.95 55433.18 88888.00 2007-04-18 05:59:16.250 108 12308.02 81.95 55433.18 88888.00 2007-04-18 05:59:16.375 108 12308.10 82.03 55433.18 88888.00 2007-04-18 05:59:16.500 108 12308.08 82.00 55433.20 88888.00 2007-04-18 05:59:16.625 108 12308.05 82.00 55433.20 88888.00 2007-04-18 05:59:16.750 108 12308.08 81.97 55433.20 88888.00 2007-04-18 05:59:16.875 108 12308.12 82.05 55433.22 88888.00 2007-04-18 05:59:17.000 108 12308.20 82.05 55433.20 88888.00 2007-04-18 05:59:17.125 108 12308.15 82.00 55433.20 88888.00 2007-04-18 05:59:17.250 108 12308.08 81.95 55433.20 88888.00 2007-04-18 05:59:17.375 108 12308.08 81.95 55433.18 88888.00 2007-04-18 05:59:17.500 108 12308.20 81.95 55433.20 88888.00 2007-04-18 05:59:17.625 108 12308.33 82.08 55433.20 88888.00 2007-04-18 05:59:17.750 108 12308.20 81.97 55433.15 88888.00 2007-04-18 05:59:17.875 108 12308.15 81.90 55433.15 88888.00 2007-04-18 05:59:18.000 108 12308.20 81.90 55433.12 88888.00 2007-04-18 05:59:18.125 108 12308.15 81.90 55433.15 88888.00 2007-04-18 05:59:18.250 108 12308.15 81.92 55433.18 88888.00 2007-04-18 05:59:18.375 108 12308.25 81.97 55433.18 88888.00 2007-04-18 05:59:18.500 108 12308.23 81.97 55433.18 88888.00 2007-04-18 05:59:18.625 108 12308.23 81.92 55433.15 88888.00 2007-04-18 05:59:18.750 108 12308.20 81.90 55433.12 88888.00 2007-04-18 05:59:18.875 108 12308.25 81.92 55433.12 88888.00 2007-04-18 05:59:19.000 108 12308.27 81.95 55433.15 88888.00 2007-04-18 05:59:19.125 108 12308.27 81.92 55433.18 88888.00 2007-04-18 05:59:19.250 108 12308.30 81.88 55433.12 88888.00 2007-04-18 05:59:19.375 108 12308.25 81.88 55433.12 88888.00 2007-04-18 05:59:19.500 108 12308.23 81.90 55433.15 88888.00 2007-04-18 05:59:19.625 108 12308.25 81.85 55433.12 88888.00 2007-04-18 05:59:19.750 108 12308.27 81.85 55433.15 88888.00 2007-04-18 05:59:19.875 108 12308.27 81.90 55433.15 88888.00 2007-04-18 05:59:20.000 108 12308.23 81.90 55433.12 88888.00 2007-04-18 05:59:20.125 108 12308.23 81.88 55433.18 88888.00 2007-04-18 05:59:20.250 108 12308.25 81.88 55433.18 88888.00 2007-04-18 05:59:20.375 108 12308.35 81.88 55433.15 88888.00 2007-04-18 05:59:20.500 108 12308.33 81.90 55433.15 88888.00 2007-04-18 05:59:20.625 108 12308.30 81.88 55433.15 88888.00 2007-04-18 05:59:20.750 108 12308.27 81.83 55433.10 88888.00 2007-04-18 05:59:20.875 108 12308.33 81.83 55433.12 88888.00 2007-04-18 05:59:21.000 108 12308.30 81.80 55433.12 88888.00 2007-04-18 05:59:21.125 108 12308.27 81.83 55433.10 88888.00 2007-04-18 05:59:21.250 108 12308.23 81.83 55433.10 88888.00 2007-04-18 05:59:21.375 108 12308.25 81.85 55433.10 88888.00 2007-04-18 05:59:21.500 108 12308.27 81.90 55433.12 88888.00 2007-04-18 05:59:21.625 108 12308.30 81.88 55433.12 88888.00 2007-04-18 05:59:21.750 108 12308.30 81.85 55433.10 88888.00 2007-04-18 05:59:21.875 108 12308.30 81.83 55433.10 88888.00 2007-04-18 05:59:22.000 108 12308.33 81.80 55433.10 88888.00 2007-04-18 05:59:22.125 108 12308.33 81.83 55433.12 88888.00 2007-04-18 05:59:22.250 108 12308.30 81.83 55433.15 88888.00 2007-04-18 05:59:22.375 108 12308.33 81.83 55433.15 88888.00 2007-04-18 05:59:22.500 108 12308.33 81.80 55433.12 88888.00 2007-04-18 05:59:22.625 108 12308.38 81.80 55433.10 88888.00 2007-04-18 05:59:22.750 108 12308.40 81.78 55433.12 88888.00 2007-04-18 05:59:22.875 108 12308.40 81.72 55433.12 88888.00 2007-04-18 05:59:23.000 108 12308.42 81.75 55433.10 88888.00 2007-04-18 05:59:23.125 108 12308.40 81.80 55433.10 88888.00 2007-04-18 05:59:23.250 108 12308.35 81.83 55433.12 88888.00 2007-04-18 05:59:23.375 108 12308.35 81.80 55433.10 88888.00 2007-04-18 05:59:23.500 108 12308.35 81.80 55433.10 88888.00 2007-04-18 05:59:23.625 108 12308.45 81.78 55433.10 88888.00 2007-04-18 05:59:23.750 108 12308.45 81.75 55433.10 88888.00 2007-04-18 05:59:23.875 108 12308.55 81.83 55433.10 88888.00 2007-04-18 05:59:24.000 108 12308.58 81.78 55433.05 88888.00 2007-04-18 05:59:24.125 108 12308.50 81.72 55433.10 88888.00 2007-04-18 05:59:24.250 108 12308.55 81.78 55433.07 88888.00 2007-04-18 05:59:24.375 108 12308.60 81.78 55433.07 88888.00 2007-04-18 05:59:24.500 108 12308.52 81.75 55433.12 88888.00 2007-04-18 05:59:24.625 108 12308.52 81.72 55433.10 88888.00 2007-04-18 05:59:24.750 108 12308.55 81.72 55433.10 88888.00 2007-04-18 05:59:24.875 108 12308.50 81.70 55433.10 88888.00 2007-04-18 05:59:25.000 108 12308.45 81.67 55433.10 88888.00 2007-04-18 05:59:25.125 108 12308.42 81.70 55433.10 88888.00 2007-04-18 05:59:25.250 108 12308.45 81.65 55433.07 88888.00 2007-04-18 05:59:25.375 108 12308.55 81.70 55433.10 88888.00 2007-04-18 05:59:25.500 108 12308.62 81.72 55433.12 88888.00 2007-04-18 05:59:25.625 108 12308.60 81.72 55433.10 88888.00 2007-04-18 05:59:25.750 108 12308.50 81.70 55433.10 88888.00 2007-04-18 05:59:25.875 108 12308.50 81.67 55433.05 88888.00 2007-04-18 05:59:26.000 108 12308.50 81.70 55433.05 88888.00 2007-04-18 05:59:26.125 108 12308.52 81.70 55433.03 88888.00 2007-04-18 05:59:26.250 108 12308.50 81.62 55433.03 88888.00 2007-04-18 05:59:26.375 108 12308.52 81.60 55433.05 88888.00 2007-04-18 05:59:26.500 108 12308.60 81.67 55433.07 88888.00 2007-04-18 05:59:26.625 108 12308.62 81.72 55433.10 88888.00 2007-04-18 05:59:26.750 108 12308.60 81.70 55433.07 88888.00 2007-04-18 05:59:26.875 108 12308.58 81.70 55433.03 88888.00 2007-04-18 05:59:27.000 108 12308.55 81.65 55433.00 88888.00 2007-04-18 05:59:27.125 108 12308.50 81.65 55433.05 88888.00 2007-04-18 05:59:27.250 108 12308.50 81.67 55433.07 88888.00 2007-04-18 05:59:27.375 108 12308.60 81.65 55433.07 88888.00 2007-04-18 05:59:27.500 108 12308.62 81.70 55433.07 88888.00 2007-04-18 05:59:27.625 108 12308.58 81.65 55433.07 88888.00 2007-04-18 05:59:27.750 108 12308.50 81.62 55433.07 88888.00 2007-04-18 05:59:27.875 108 12308.52 81.62 55433.10 88888.00 2007-04-18 05:59:28.000 108 12308.55 81.62 55433.05 88888.00 2007-04-18 05:59:28.125 108 12308.58 81.65 55433.05 88888.00 2007-04-18 05:59:28.250 108 12308.62 81.65 55433.07 88888.00 2007-04-18 05:59:28.375 108 12308.65 81.67 55433.07 88888.00 2007-04-18 05:59:28.500 108 12308.62 81.62 55433.07 88888.00 2007-04-18 05:59:28.625 108 12308.58 81.65 55433.05 88888.00 2007-04-18 05:59:28.750 108 12308.60 81.67 55433.05 88888.00 2007-04-18 05:59:28.875 108 12308.60 81.62 55433.03 88888.00 2007-04-18 05:59:29.000 108 12308.62 81.55 55433.00 88888.00 2007-04-18 05:59:29.125 108 12308.67 81.60 55433.03 88888.00 2007-04-18 05:59:29.250 108 12308.62 81.62 55433.05 88888.00 2007-04-18 05:59:29.375 108 12308.60 81.65 55433.05 88888.00 2007-04-18 05:59:29.500 108 12308.65 81.62 55433.05 88888.00 2007-04-18 05:59:29.625 108 12308.75 81.62 55433.03 88888.00 2007-04-18 05:59:29.750 108 12308.75 81.62 55433.00 88888.00 2007-04-18 05:59:29.875 108 12308.73 81.58 55433.03 88888.00 2007-04-18 05:59:30.000 108 12308.70 81.58 55433.00 88888.00 2007-04-18 05:59:30.125 108 12308.67 81.60 55433.00 88888.00 2007-04-18 05:59:30.250 108 12308.67 81.58 55433.00 88888.00 2007-04-18 05:59:30.375 108 12308.70 81.58 55432.97 88888.00 2007-04-18 05:59:30.500 108 12308.67 81.55 55432.97 88888.00 2007-04-18 05:59:30.625 108 12308.62 81.55 55432.97 88888.00 2007-04-18 05:59:30.750 108 12308.65 81.58 55433.00 88888.00 2007-04-18 05:59:30.875 108 12308.70 81.58 55433.00 88888.00 2007-04-18 05:59:31.000 108 12308.67 81.62 55433.03 88888.00 2007-04-18 05:59:31.125 108 12308.67 81.65 55433.03 88888.00 2007-04-18 05:59:31.250 108 12308.65 81.62 55433.00 88888.00 2007-04-18 05:59:31.375 108 12308.73 81.58 55432.97 88888.00 2007-04-18 05:59:31.500 108 12308.80 81.53 55433.00 88888.00 2007-04-18 05:59:31.625 108 12308.85 81.55 55433.07 88888.00 2007-04-18 05:59:31.750 108 12308.85 81.60 55433.05 88888.00 2007-04-18 05:59:31.875 108 12308.77 81.60 55433.00 88888.00 2007-04-18 05:59:32.000 108 12308.75 81.55 55432.97 88888.00 2007-04-18 05:59:32.125 108 12308.75 81.53 55433.05 88888.00 2007-04-18 05:59:32.250 108 12308.75 81.55 55433.03 88888.00 2007-04-18 05:59:32.375 108 12308.73 81.53 55433.00 88888.00 2007-04-18 05:59:32.500 108 12308.73 81.50 55433.00 88888.00 2007-04-18 05:59:32.625 108 12308.77 81.55 55433.00 88888.00 2007-04-18 05:59:32.750 108 12308.77 81.53 55433.03 88888.00 2007-04-18 05:59:32.875 108 12308.70 81.45 55433.00 88888.00 2007-04-18 05:59:33.000 108 12308.67 81.42 55433.00 88888.00 2007-04-18 05:59:33.125 108 12308.73 81.42 55432.97 88888.00 2007-04-18 05:59:33.250 108 12308.75 81.45 55433.00 88888.00 2007-04-18 05:59:33.375 108 12308.80 81.55 55433.03 88888.00 2007-04-18 05:59:33.500 108 12308.83 81.60 55433.05 88888.00 2007-04-18 05:59:33.625 108 12308.85 81.60 55433.05 88888.00 2007-04-18 05:59:33.750 108 12308.75 81.58 55433.03 88888.00 2007-04-18 05:59:33.875 108 12308.65 81.47 55433.00 88888.00 2007-04-18 05:59:34.000 108 12308.67 81.45 55433.00 88888.00 2007-04-18 05:59:34.125 108 12308.73 81.50 55433.05 88888.00 2007-04-18 05:59:34.250 108 12308.73 81.53 55433.00 88888.00 2007-04-18 05:59:34.375 108 12308.70 81.50 55433.00 88888.00 2007-04-18 05:59:34.500 108 12308.73 81.47 55433.00 88888.00 2007-04-18 05:59:34.625 108 12308.77 81.50 55433.07 88888.00 2007-04-18 05:59:34.750 108 12308.85 81.53 55433.07 88888.00 2007-04-18 05:59:34.875 108 12308.83 81.53 55433.05 88888.00 2007-04-18 05:59:35.000 108 12308.77 81.53 55433.00 88888.00 2007-04-18 05:59:35.125 108 12308.67 81.47 55432.95 88888.00 2007-04-18 05:59:35.250 108 12308.70 81.50 55433.00 88888.00 2007-04-18 05:59:35.375 108 12308.75 81.53 55433.03 88888.00 2007-04-18 05:59:35.500 108 12308.80 81.50 55433.05 88888.00 2007-04-18 05:59:35.625 108 12308.80 81.45 55433.05 88888.00 2007-04-18 05:59:35.750 108 12308.80 81.47 55433.03 88888.00 2007-04-18 05:59:35.875 108 12308.80 81.47 55433.00 88888.00 2007-04-18 05:59:36.000 108 12308.77 81.50 55433.00 88888.00 2007-04-18 05:59:36.125 108 12308.77 81.45 55433.00 88888.00 2007-04-18 05:59:36.250 108 12308.77 81.40 55433.00 88888.00 2007-04-18 05:59:36.375 108 12308.85 81.42 55433.03 88888.00 2007-04-18 05:59:36.500 108 12308.88 81.47 55433.03 88888.00 2007-04-18 05:59:36.625 108 12308.90 81.47 55433.03 88888.00 2007-04-18 05:59:36.750 108 12308.83 81.42 55433.03 88888.00 2007-04-18 05:59:36.875 108 12308.75 81.45 55433.03 88888.00 2007-04-18 05:59:37.000 108 12308.73 81.45 55433.00 88888.00 2007-04-18 05:59:37.125 108 12308.80 81.42 55433.00 88888.00 2007-04-18 05:59:37.250 108 12308.77 81.35 55433.03 88888.00 2007-04-18 05:59:37.375 108 12308.73 81.35 55433.03 88888.00 2007-04-18 05:59:37.500 108 12308.70 81.38 55433.03 88888.00 2007-04-18 05:59:37.625 108 12308.83 81.42 55433.00 88888.00 2007-04-18 05:59:37.750 108 12308.85 81.42 55432.97 88888.00 2007-04-18 05:59:37.875 108 12308.83 81.42 55433.03 88888.00 2007-04-18 05:59:38.000 108 12308.83 81.45 55433.03 88888.00 2007-04-18 05:59:38.125 108 12308.77 81.40 55433.00 88888.00 2007-04-18 05:59:38.250 108 12308.77 81.38 55433.05 88888.00 2007-04-18 05:59:38.375 108 12308.83 81.40 55433.05 88888.00 2007-04-18 05:59:38.500 108 12308.85 81.35 55433.03 88888.00 2007-04-18 05:59:38.625 108 12308.80 81.30 55433.05 88888.00 2007-04-18 05:59:38.750 108 12308.85 81.33 55433.03 88888.00 2007-04-18 05:59:38.875 108 12308.85 81.35 55433.03 88888.00 2007-04-18 05:59:39.000 108 12308.83 81.35 55433.00 88888.00 2007-04-18 05:59:39.125 108 12308.83 81.38 55433.03 88888.00 2007-04-18 05:59:39.250 108 12308.85 81.38 55433.03 88888.00 2007-04-18 05:59:39.375 108 12308.83 81.35 55433.03 88888.00 2007-04-18 05:59:39.500 108 12308.85 81.28 55433.05 88888.00 2007-04-18 05:59:39.625 108 12308.88 81.33 55433.03 88888.00 2007-04-18 05:59:39.750 108 12308.90 81.30 55433.03 88888.00 2007-04-18 05:59:39.875 108 12308.90 81.28 55433.03 88888.00 2007-04-18 05:59:40.000 108 12308.85 81.25 55432.97 88888.00 2007-04-18 05:59:40.125 108 12308.80 81.22 55432.95 88888.00 2007-04-18 05:59:40.250 108 12308.80 81.28 55433.00 88888.00 2007-04-18 05:59:40.375 108 12308.88 81.30 55433.03 88888.00 2007-04-18 05:59:40.500 108 12308.85 81.25 55433.03 88888.00 2007-04-18 05:59:40.625 108 12308.77 81.22 55433.03 88888.00 2007-04-18 05:59:40.750 108 12308.77 81.30 55433.03 88888.00 2007-04-18 05:59:40.875 108 12308.70 81.28 55433.00 88888.00 2007-04-18 05:59:41.000 108 12308.75 81.28 55433.05 88888.00 2007-04-18 05:59:41.125 108 12308.77 81.25 55433.07 88888.00 2007-04-18 05:59:41.250 108 12308.85 81.25 55433.07 88888.00 2007-04-18 05:59:41.375 108 12308.88 81.33 55433.05 88888.00 2007-04-18 05:59:41.500 108 12308.77 81.25 55433.00 88888.00 2007-04-18 05:59:41.625 108 12308.75 81.25 55433.00 88888.00 2007-04-18 05:59:41.750 108 12308.83 81.25 55433.00 88888.00 2007-04-18 05:59:41.875 108 12308.85 81.33 55433.00 88888.00 2007-04-18 05:59:42.000 108 12308.83 81.30 55432.97 88888.00 2007-04-18 05:59:42.125 108 12308.77 81.25 55433.00 88888.00 2007-04-18 05:59:42.250 108 12308.75 81.20 55433.00 88888.00 2007-04-18 05:59:42.375 108 12308.73 81.17 55433.00 88888.00 2007-04-18 05:59:42.500 108 12308.67 81.17 55432.97 88888.00 2007-04-18 05:59:42.625 108 12308.73 81.17 55432.97 88888.00 2007-04-18 05:59:42.750 108 12308.80 81.22 55433.03 88888.00 2007-04-18 05:59:42.875 108 12308.88 81.28 55433.03 88888.00 2007-04-18 05:59:43.000 108 12308.80 81.22 55433.03 88888.00 2007-04-18 05:59:43.125 108 12308.75 81.22 55433.00 88888.00 2007-04-18 05:59:43.250 108 12308.75 81.22 55433.03 88888.00 2007-04-18 05:59:43.375 108 12308.88 81.25 55433.07 88888.00 2007-04-18 05:59:43.500 108 12308.95 81.20 55433.05 88888.00 2007-04-18 05:59:43.625 108 12308.88 81.17 55433.03 88888.00 2007-04-18 05:59:43.750 108 12308.85 81.15 55433.03 88888.00 2007-04-18 05:59:43.875 108 12308.83 81.20 55433.03 88888.00 2007-04-18 05:59:44.000 108 12308.88 81.15 55433.03 88888.00 2007-04-18 05:59:44.125 108 12308.88 81.20 55433.07 88888.00 2007-04-18 05:59:44.250 108 12308.80 81.20 55433.03 88888.00 2007-04-18 05:59:44.375 108 12308.83 81.17 55433.03 88888.00 2007-04-18 05:59:44.500 108 12308.80 81.12 55433.03 88888.00 2007-04-18 05:59:44.625 108 12308.80 81.12 55433.00 88888.00 2007-04-18 05:59:44.750 108 12308.80 81.15 55433.07 88888.00 2007-04-18 05:59:44.875 108 12308.77 81.20 55433.05 88888.00 2007-04-18 05:59:45.000 108 12308.67 81.15 55433.05 88888.00 2007-04-18 05:59:45.125 108 12308.70 81.10 55433.05 88888.00 2007-04-18 05:59:45.250 108 12308.80 81.12 55433.07 88888.00 2007-04-18 05:59:45.375 108 12308.80 81.15 55433.10 88888.00 2007-04-18 05:59:45.500 108 12308.77 81.17 55433.05 88888.00 2007-04-18 05:59:45.625 108 12308.83 81.17 55433.05 88888.00 2007-04-18 05:59:45.750 108 12308.85 81.12 55433.05 88888.00 2007-04-18 05:59:45.875 108 12308.83 81.05 55433.05 88888.00 2007-04-18 05:59:46.000 108 12308.83 81.10 55433.05 88888.00 2007-04-18 05:59:46.125 108 12308.90 81.15 55433.07 88888.00 2007-04-18 05:59:46.250 108 12308.90 81.12 55433.07 88888.00 2007-04-18 05:59:46.375 108 12308.85 81.10 55433.10 88888.00 2007-04-18 05:59:46.500 108 12308.85 81.17 55433.07 88888.00 2007-04-18 05:59:46.625 108 12308.88 81.15 55433.07 88888.00 2007-04-18 05:59:46.750 108 12308.85 81.08 55433.05 88888.00 2007-04-18 05:59:46.875 108 12308.85 81.05 55433.10 88888.00 2007-04-18 05:59:47.000 108 12308.90 81.10 55433.07 88888.00 2007-04-18 05:59:47.125 108 12308.85 81.12 55433.07 88888.00 2007-04-18 05:59:47.250 108 12308.80 81.08 55433.07 88888.00 2007-04-18 05:59:47.375 108 12308.80 81.08 55433.05 88888.00 2007-04-18 05:59:47.500 108 12308.75 81.00 55433.03 88888.00 2007-04-18 05:59:47.625 108 12308.73 81.05 55433.00 88888.00 2007-04-18 05:59:47.750 108 12308.73 81.08 55433.05 88888.00 2007-04-18 05:59:47.875 108 12308.80 81.12 55433.07 88888.00 2007-04-18 05:59:48.000 108 12308.80 81.05 55433.05 88888.00 2007-04-18 05:59:48.125 108 12308.85 81.10 55433.07 88888.00 2007-04-18 05:59:48.250 108 12308.83 81.03 55433.07 88888.00 2007-04-18 05:59:48.375 108 12308.83 81.05 55433.03 88888.00 2007-04-18 05:59:48.500 108 12308.85 81.03 55433.03 88888.00 2007-04-18 05:59:48.625 108 12308.85 81.03 55433.05 88888.00 2007-04-18 05:59:48.750 108 12308.85 81.05 55433.05 88888.00 2007-04-18 05:59:48.875 108 12308.88 81.05 55433.07 88888.00 2007-04-18 05:59:49.000 108 12308.90 81.03 55433.05 88888.00 2007-04-18 05:59:49.125 108 12308.92 81.05 55433.07 88888.00 2007-04-18 05:59:49.250 108 12308.90 81.08 55433.07 88888.00 2007-04-18 05:59:49.375 108 12308.88 81.00 55433.05 88888.00 2007-04-18 05:59:49.500 108 12308.88 81.00 55433.05 88888.00 2007-04-18 05:59:49.625 108 12308.92 81.00 55433.07 88888.00 2007-04-18 05:59:49.750 108 12308.90 81.00 55433.07 88888.00 2007-04-18 05:59:49.875 108 12308.85 80.95 55433.05 88888.00 2007-04-18 05:59:50.000 108 12308.88 80.90 55433.05 88888.00 2007-04-18 05:59:50.125 108 12308.83 80.95 55433.10 88888.00 2007-04-18 05:59:50.250 108 12308.77 80.95 55433.07 88888.00 2007-04-18 05:59:50.375 108 12308.75 80.95 55433.05 88888.00 2007-04-18 05:59:50.500 108 12308.70 80.95 55433.03 88888.00 2007-04-18 05:59:50.625 108 12308.73 80.97 55433.07 88888.00 2007-04-18 05:59:50.750 108 12308.73 81.00 55433.10 88888.00 2007-04-18 05:59:50.875 108 12308.75 80.97 55433.07 88888.00 2007-04-18 05:59:51.000 108 12308.75 80.95 55433.03 88888.00 2007-04-18 05:59:51.125 108 12308.77 80.97 55433.10 88888.00 2007-04-18 05:59:51.250 108 12308.75 80.95 55433.10 88888.00 2007-04-18 05:59:51.375 108 12308.77 80.97 55433.10 88888.00 2007-04-18 05:59:51.500 108 12308.85 80.97 55433.10 88888.00 2007-04-18 05:59:51.625 108 12308.92 80.95 55433.05 88888.00 2007-04-18 05:59:51.750 108 12308.90 80.92 55433.05 88888.00 2007-04-18 05:59:51.875 108 12308.92 80.92 55433.05 88888.00 2007-04-18 05:59:52.000 108 12308.90 80.92 55433.05 88888.00 2007-04-18 05:59:52.125 108 12308.92 80.95 55433.07 88888.00 2007-04-18 05:59:52.250 108 12308.88 80.95 55433.07 88888.00 2007-04-18 05:59:52.375 108 12308.92 80.95 55433.07 88888.00 2007-04-18 05:59:52.500 108 12308.92 80.92 55433.07 88888.00 2007-04-18 05:59:52.625 108 12308.90 80.90 55433.05 88888.00 2007-04-18 05:59:52.750 108 12308.85 80.85 55433.05 88888.00 2007-04-18 05:59:52.875 108 12308.88 80.90 55433.03 88888.00 2007-04-18 05:59:53.000 108 12308.98 80.92 55433.07 88888.00 2007-04-18 05:59:53.125 108 12308.95 80.88 55433.10 88888.00 2007-04-18 05:59:53.250 108 12308.88 80.83 55433.05 88888.00 2007-04-18 05:59:53.375 108 12308.85 80.80 55433.05 88888.00 2007-04-18 05:59:53.500 108 12308.95 80.90 55433.07 88888.00 2007-04-18 05:59:53.625 108 12308.98 80.90 55433.10 88888.00 2007-04-18 05:59:53.750 108 12308.92 80.90 55433.10 88888.00 2007-04-18 05:59:53.875 108 12308.85 80.88 55433.07 88888.00 2007-04-18 05:59:54.000 108 12308.90 80.88 55433.10 88888.00 2007-04-18 05:59:54.125 108 12308.90 80.85 55433.07 88888.00 2007-04-18 05:59:54.250 108 12308.83 80.85 55433.07 88888.00 2007-04-18 05:59:54.375 108 12308.90 80.88 55433.10 88888.00 2007-04-18 05:59:54.500 108 12308.95 80.88 55433.10 88888.00 2007-04-18 05:59:54.625 108 12308.95 80.90 55433.07 88888.00 2007-04-18 05:59:54.750 108 12308.92 80.90 55433.10 88888.00 2007-04-18 05:59:54.875 108 12308.90 80.85 55433.07 88888.00 2007-04-18 05:59:55.000 108 12308.92 80.83 55433.07 88888.00 2007-04-18 05:59:55.125 108 12308.92 80.88 55433.10 88888.00 2007-04-18 05:59:55.250 108 12308.90 80.88 55433.07 88888.00 2007-04-18 05:59:55.375 108 12308.90 80.83 55433.07 88888.00 2007-04-18 05:59:55.500 108 12308.90 80.80 55433.10 88888.00 2007-04-18 05:59:55.625 108 12308.88 80.80 55433.10 88888.00 2007-04-18 05:59:55.750 108 12308.83 80.83 55433.10 88888.00 2007-04-18 05:59:55.875 108 12308.83 80.88 55433.10 88888.00 2007-04-18 05:59:56.000 108 12308.83 80.85 55433.10 88888.00 2007-04-18 05:59:56.125 108 12308.85 80.85 55433.10 88888.00 2007-04-18 05:59:56.250 108 12308.80 80.75 55433.07 88888.00 2007-04-18 05:59:56.375 108 12308.90 80.78 55433.10 88888.00 2007-04-18 05:59:56.500 108 12308.95 80.80 55433.10 88888.00 2007-04-18 05:59:56.625 108 12308.98 80.80 55433.12 88888.00 2007-04-18 05:59:56.750 108 12309.02 80.80 55433.10 88888.00 2007-04-18 05:59:56.875 108 12309.00 80.80 55433.10 88888.00 2007-04-18 05:59:57.000 108 12308.92 80.80 55433.10 88888.00 2007-04-18 05:59:57.125 108 12308.90 80.75 55433.05 88888.00 2007-04-18 05:59:57.250 108 12309.00 80.70 55433.07 88888.00 2007-04-18 05:59:57.375 108 12309.02 80.75 55433.10 88888.00 2007-04-18 05:59:57.500 108 12308.98 80.75 55433.07 88888.00 2007-04-18 05:59:57.625 108 12309.02 80.72 55433.07 88888.00 2007-04-18 05:59:57.750 108 12309.00 80.72 55433.07 88888.00 2007-04-18 05:59:57.875 108 12308.98 80.72 55433.05 88888.00 2007-04-18 05:59:58.000 108 12309.02 80.72 55433.07 88888.00 2007-04-18 05:59:58.125 108 12309.05 80.75 55433.07 88888.00 2007-04-18 05:59:58.250 108 12309.00 80.75 55433.10 88888.00 2007-04-18 05:59:58.375 108 12309.02 80.75 55433.10 88888.00 2007-04-18 05:59:58.500 108 12309.05 80.78 55433.10 88888.00 2007-04-18 05:59:58.625 108 12309.02 80.72 55433.07 88888.00 2007-04-18 05:59:58.750 108 12309.05 80.67 55433.05 88888.00 2007-04-18 05:59:58.875 108 12309.02 80.70 55433.05 88888.00 2007-04-18 05:59:59.000 108 12309.02 80.75 55433.03 88888.00 2007-04-18 05:59:59.125 108 12309.08 80.75 55433.07 88888.00 2007-04-18 05:59:59.250 108 12309.02 80.75 55433.07 88888.00 2007-04-18 05:59:59.375 108 12309.00 80.70 55433.05 88888.00 2007-04-18 05:59:59.500 108 12309.02 80.67 55433.00 88888.00 2007-04-18 05:59:59.625 108 12309.05 80.70 55433.05 88888.00 2007-04-18 05:59:59.750 108 12309.10 80.72 55433.07 88888.00 2007-04-18 05:59:59.875 108 12309.05 80.75 55433.05 88888.00 2007-04-18 06:00:00.000 108 12308.95 80.67 55433.03 88888.00 2007-04-18 06:00:00.125 108 12308.98 80.65 55433.03 88888.00 2007-04-18 06:00:00.250 108 12308.95 80.60 55433.03 88888.00 2007-04-18 06:00:00.375 108 12308.95 80.65 55433.05 88888.00 2007-04-18 06:00:00.500 108 12309.05 80.65 55433.05 88888.00 2007-04-18 06:00:00.625 108 12309.08 80.67 55433.03 88888.00 2007-04-18 06:00:00.750 108 12309.00 80.65 55433.03 88888.00 2007-04-18 06:00:00.875 108 12309.02 80.67 55433.05 88888.00 2007-04-18 06:00:01.000 108 12309.02 80.67 55433.03 88888.00 2007-04-18 06:00:01.125 108 12308.98 80.60 55433.03 88888.00 2007-04-18 06:00:01.250 108 12308.92 80.58 55433.05 88888.00 2007-04-18 06:00:01.375 108 12308.90 80.60 55433.05 88888.00 2007-04-18 06:00:01.500 108 12308.92 80.62 55433.03 88888.00 2007-04-18 06:00:01.625 108 12308.90 80.60 55433.03 88888.00 2007-04-18 06:00:01.750 108 12308.92 80.60 55433.05 88888.00 2007-04-18 06:00:01.875 108 12308.98 80.60 55433.05 88888.00 2007-04-18 06:00:02.000 108 12308.95 80.58 55433.05 88888.00 2007-04-18 06:00:02.125 108 12308.98 80.58 55433.05 88888.00 2007-04-18 06:00:02.250 108 12308.98 80.58 55433.05 88888.00 2007-04-18 06:00:02.375 108 12309.05 80.62 55433.07 88888.00 2007-04-18 06:00:02.500 108 12309.00 80.60 55433.07 88888.00 2007-04-18 06:00:02.625 108 12308.98 80.60 55433.07 88888.00 2007-04-18 06:00:02.750 108 12309.02 80.58 55433.07 88888.00 2007-04-18 06:00:02.875 108 12309.10 80.62 55433.07 88888.00 2007-04-18 06:00:03.000 108 12309.10 80.65 55433.07 88888.00 2007-04-18 06:00:03.125 108 12309.02 80.58 55433.07 88888.00 2007-04-18 06:00:03.250 108 12308.95 80.55 55433.07 88888.00 2007-04-18 06:00:03.375 108 12308.98 80.58 55433.10 88888.00 2007-04-18 06:00:03.500 108 12308.98 80.60 55433.07 88888.00 2007-04-18 06:00:03.625 108 12308.98 80.58 55433.07 88888.00 2007-04-18 06:00:03.750 108 12309.02 80.53 55433.05 88888.00 2007-04-18 06:00:03.875 108 12309.05 80.58 55433.05 88888.00 2007-04-18 06:00:04.000 108 12309.00 80.53 55433.00 88888.00 2007-04-18 06:00:04.125 108 12308.92 80.45 55433.03 88888.00 2007-04-18 06:00:04.250 108 12308.92 80.47 55433.05 88888.00 2007-04-18 06:00:04.375 108 12308.95 80.53 55433.03 88888.00 2007-04-18 06:00:04.500 108 12308.92 80.47 55433.03 88888.00 2007-04-18 06:00:04.625 108 12308.95 80.53 55433.05 88888.00 2007-04-18 06:00:04.750 108 12309.05 80.55 55433.05 88888.00 2007-04-18 06:00:04.875 108 12309.00 80.53 55433.05 88888.00 2007-04-18 06:00:05.000 108 12308.98 80.50 55433.03 88888.00 2007-04-18 06:00:05.125 108 12309.02 80.45 55433.03 88888.00 2007-04-18 06:00:05.250 108 12309.05 80.45 55433.03 88888.00 2007-04-18 06:00:05.375 108 12309.02 80.50 55433.07 88888.00 2007-04-18 06:00:05.500 108 12309.00 80.53 55433.07 88888.00 2007-04-18 06:00:05.625 108 12309.05 80.50 55433.10 88888.00 2007-04-18 06:00:05.750 108 12309.00 80.42 55433.03 88888.00 2007-04-18 06:00:05.875 108 12309.00 80.38 55433.03 88888.00 2007-04-18 06:00:06.000 108 12309.00 80.40 55433.07 88888.00 2007-04-18 06:00:06.125 108 12309.00 80.40 55433.03 88888.00 2007-04-18 06:00:06.250 108 12309.02 80.42 55433.05 88888.00 2007-04-18 06:00:06.375 108 12309.17 80.47 55433.05 88888.00 2007-04-18 06:00:06.500 108 12309.20 80.50 55433.05 88888.00 2007-04-18 06:00:06.625 108 12309.10 80.47 55433.03 88888.00 2007-04-18 06:00:06.750 108 12309.05 80.42 55433.00 88888.00 2007-04-18 06:00:06.875 108 12309.08 80.40 55433.05 88888.00 2007-04-18 06:00:07.000 108 12309.15 80.42 55433.03 88888.00 2007-04-18 06:00:07.125 108 12309.12 80.42 55433.03 88888.00 2007-04-18 06:00:07.250 108 12309.12 80.38 55433.05 88888.00 2007-04-18 06:00:07.375 108 12309.17 80.40 55433.05 88888.00 2007-04-18 06:00:07.500 108 12309.20 80.42 55433.05 88888.00 2007-04-18 06:00:07.625 108 12309.23 80.45 55433.05 88888.00 2007-04-18 06:00:07.750 108 12309.12 80.45 55433.03 88888.00 2007-04-18 06:00:07.875 108 12309.10 80.38 55433.05 88888.00 2007-04-18 06:00:08.000 108 12309.12 80.38 55433.03 88888.00 2007-04-18 06:00:08.125 108 12309.20 80.33 55433.05 88888.00 2007-04-18 06:00:08.250 108 12309.17 80.28 55433.03 88888.00 2007-04-18 06:00:08.375 108 12309.17 80.35 55433.05 88888.00 2007-04-18 06:00:08.500 108 12309.20 80.38 55433.10 88888.00 2007-04-18 06:00:08.625 108 12309.17 80.42 55433.10 88888.00 2007-04-18 06:00:08.750 108 12309.15 80.38 55433.07 88888.00 2007-04-18 06:00:08.875 108 12309.05 80.28 55433.03 88888.00 2007-04-18 06:00:09.000 108 12309.12 80.28 55433.05 88888.00 2007-04-18 06:00:09.125 108 12309.23 80.40 55433.07 88888.00 2007-04-18 06:00:09.250 108 12309.27 80.42 55433.10 88888.00 2007-04-18 06:00:09.375 108 12309.17 80.35 55433.03 88888.00 2007-04-18 06:00:09.500 108 12309.05 80.22 55433.03 88888.00 2007-04-18 06:00:09.625 108 12309.08 80.25 55433.03 88888.00 2007-04-18 06:00:09.750 108 12309.23 80.30 55433.05 88888.00 2007-04-18 06:00:09.875 108 12309.30 80.35 55433.07 88888.00 2007-04-18 06:00:10.000 108 12309.30 80.33 55433.05 88888.00 2007-04-18 06:00:10.125 108 12309.20 80.28 55433.05 88888.00 2007-04-18 06:00:10.250 108 12309.20 80.22 55433.05 88888.00 2007-04-18 06:00:10.375 108 12309.33 80.25 55433.05 88888.00 2007-04-18 06:00:10.500 108 12309.35 80.25 55433.05 88888.00 2007-04-18 06:00:10.625 108 12309.27 80.25 55433.03 88888.00 2007-04-18 06:00:10.750 108 12309.25 80.28 55433.05 88888.00 2007-04-18 06:00:10.875 108 12309.17 80.25 55433.05 88888.00 2007-04-18 06:00:11.000 108 12309.25 80.30 55433.10 88888.00 2007-04-18 06:00:11.125 108 12309.35 80.35 55433.10 88888.00 2007-04-18 06:00:11.250 108 12309.30 80.25 55433.05 88888.00 2007-04-18 06:00:11.375 108 12309.33 80.22 55433.00 88888.00 2007-04-18 06:00:11.500 108 12309.33 80.30 55433.05 88888.00 2007-04-18 06:00:11.625 108 12309.33 80.33 55433.05 88888.00 2007-04-18 06:00:11.750 108 12309.25 80.25 55433.05 88888.00 2007-04-18 06:00:11.875 108 12309.25 80.20 55433.03 88888.00 2007-04-18 06:00:12.000 108 12309.25 80.20 55433.00 88888.00 2007-04-18 06:00:12.125 108 12309.27 80.22 55433.05 88888.00 2007-04-18 06:00:12.250 108 12309.27 80.25 55433.05 88888.00 2007-04-18 06:00:12.375 108 12309.35 80.25 55433.03 88888.00 2007-04-18 06:00:12.500 108 12309.33 80.20 55433.05 88888.00 2007-04-18 06:00:12.625 108 12309.35 80.20 55433.07 88888.00 2007-04-18 06:00:12.750 108 12309.35 80.17 55433.05 88888.00 2007-04-18 06:00:12.875 108 12309.25 80.15 55432.97 88888.00 2007-04-18 06:00:13.000 108 12309.17 80.12 55433.00 88888.00 2007-04-18 06:00:13.125 108 12309.23 80.17 55433.05 88888.00 2007-04-18 06:00:13.250 108 12309.23 80.17 55433.05 88888.00 2007-04-18 06:00:13.375 108 12309.17 80.22 55433.05 88888.00 2007-04-18 06:00:13.500 108 12309.23 80.20 55433.03 88888.00 2007-04-18 06:00:13.625 108 12309.33 80.15 55433.03 88888.00 2007-04-18 06:00:13.750 108 12309.33 80.12 55433.00 88888.00 2007-04-18 06:00:13.875 108 12309.33 80.20 55433.07 88888.00 2007-04-18 06:00:14.000 108 12309.33 80.17 55433.03 88888.00 2007-04-18 06:00:14.125 108 12309.25 80.10 55433.00 88888.00 2007-04-18 06:00:14.250 108 12309.20 80.12 55433.03 88888.00 2007-04-18 06:00:14.375 108 12309.25 80.17 55433.03 88888.00 2007-04-18 06:00:14.500 108 12309.27 80.17 55433.05 88888.00 2007-04-18 06:00:14.625 108 12309.20 80.12 55433.00 88888.00 2007-04-18 06:00:14.750 108 12309.25 80.15 55433.03 88888.00 2007-04-18 06:00:14.875 108 12309.30 80.15 55433.03 88888.00 2007-04-18 06:00:15.000 108 12309.35 80.12 55433.00 88888.00 2007-04-18 06:00:15.125 108 12309.35 80.15 55433.03 88888.00 2007-04-18 06:00:15.250 108 12309.27 80.10 55433.00 88888.00 2007-04-18 06:00:15.375 108 12309.30 80.15 55433.03 88888.00 2007-04-18 06:00:15.500 108 12309.30 80.20 55433.05 88888.00 2007-04-18 06:00:15.625 108 12309.30 80.17 55433.05 88888.00 2007-04-18 06:00:15.750 108 12309.33 80.12 55433.03 88888.00 2007-04-18 06:00:15.875 108 12309.35 80.17 55433.07 88888.00 2007-04-18 06:00:16.000 108 12309.35 80.17 55433.03 88888.00 2007-04-18 06:00:16.125 108 12309.35 80.12 55433.03 88888.00 2007-04-18 06:00:16.250 108 12309.30 80.10 55433.03 88888.00 2007-04-18 06:00:16.375 108 12309.30 80.15 55433.03 88888.00 2007-04-18 06:00:16.500 108 12309.27 80.08 55433.03 88888.00 2007-04-18 06:00:16.625 108 12309.25 80.12 55433.03 88888.00 2007-04-18 06:00:16.750 108 12309.27 80.15 55433.05 88888.00 2007-04-18 06:00:16.875 108 12309.30 80.10 55433.05 88888.00 2007-04-18 06:00:17.000 108 12309.38 80.12 55433.05 88888.00 2007-04-18 06:00:17.125 108 12309.40 80.10 55433.05 88888.00 2007-04-18 06:00:17.250 108 12309.38 80.03 55433.00 88888.00 2007-04-18 06:00:17.375 108 12309.35 80.00 55432.97 88888.00 2007-04-18 06:00:17.500 108 12309.30 80.05 55432.97 88888.00 2007-04-18 06:00:17.625 108 12309.35 80.08 55433.00 88888.00 2007-04-18 06:00:17.750 108 12309.40 80.08 55433.03 88888.00 2007-04-18 06:00:17.875 108 12309.35 80.00 55433.03 88888.00 2007-04-18 06:00:18.000 108 12309.38 80.00 55433.03 88888.00 2007-04-18 06:00:18.125 108 12309.35 80.05 55433.07 88888.00 2007-04-18 06:00:18.250 108 12309.35 80.08 55433.03 88888.00 2007-04-18 06:00:18.375 108 12309.35 80.03 55433.03 88888.00 2007-04-18 06:00:18.500 108 12309.33 80.05 55433.03 88888.00 2007-04-18 06:00:18.625 108 12309.35 80.03 55433.05 88888.00 2007-04-18 06:00:18.750 108 12309.35 79.97 55433.00 88888.00 2007-04-18 06:00:18.875 108 12309.35 80.00 55433.00 88888.00 2007-04-18 06:00:19.000 108 12309.35 79.97 55433.03 88888.00 2007-04-18 06:00:19.125 108 12309.33 80.00 55433.03 88888.00 2007-04-18 06:00:19.250 108 12309.30 80.03 55433.00 88888.00 2007-04-18 06:00:19.375 108 12309.33 80.03 55433.00 88888.00 2007-04-18 06:00:19.500 108 12309.33 80.03 55433.03 88888.00 2007-04-18 06:00:19.625 108 12309.38 80.00 55433.05 88888.00 2007-04-18 06:00:19.750 108 12309.38 79.97 55433.03 88888.00 2007-04-18 06:00:19.875 108 12309.33 79.97 55433.03 88888.00 2007-04-18 06:00:20.000 108 12309.30 79.92 55432.97 88888.00 2007-04-18 06:00:20.125 108 12309.35 79.90 55433.00 88888.00 2007-04-18 06:00:20.250 108 12309.30 79.92 55433.00 88888.00 2007-04-18 06:00:20.375 108 12309.33 79.95 55433.00 88888.00 2007-04-18 06:00:20.500 108 12309.35 79.95 55433.03 88888.00 2007-04-18 06:00:20.625 108 12309.40 79.92 55433.03 88888.00 2007-04-18 06:00:20.750 108 12309.35 79.95 55433.03 88888.00 2007-04-18 06:00:20.875 108 12309.42 80.03 55433.03 88888.00 2007-04-18 06:00:21.000 108 12309.35 79.95 55433.00 88888.00 2007-04-18 06:00:21.125 108 12309.25 79.90 55432.97 88888.00 2007-04-18 06:00:21.250 108 12309.38 79.95 55433.03 88888.00 2007-04-18 06:00:21.375 108 12309.45 79.97 55433.03 88888.00 2007-04-18 06:00:21.500 108 12309.40 79.97 55432.97 88888.00 2007-04-18 06:00:21.625 108 12309.35 79.95 55433.00 88888.00 2007-04-18 06:00:21.750 108 12309.33 79.90 55432.97 88888.00 2007-04-18 06:00:21.875 108 12309.35 79.90 55433.00 88888.00 2007-04-18 06:00:22.000 108 12309.38 79.95 55433.00 88888.00 2007-04-18 06:00:22.125 108 12309.40 79.92 55433.00 88888.00 2007-04-18 06:00:22.250 108 12309.30 79.83 55433.00 88888.00 2007-04-18 06:00:22.375 108 12309.38 79.92 55433.00 88888.00 2007-04-18 06:00:22.500 108 12309.38 79.92 55433.03 88888.00 2007-04-18 06:00:22.625 108 12309.38 79.92 55433.05 88888.00 2007-04-18 06:00:22.750 108 12309.40 79.90 55433.05 88888.00 2007-04-18 06:00:22.875 108 12309.35 79.92 55433.00 88888.00 2007-04-18 06:00:23.000 108 12309.40 79.95 55432.97 88888.00 2007-04-18 06:00:23.125 108 12309.42 79.90 55432.97 88888.00 2007-04-18 06:00:23.250 108 12309.33 79.85 55432.95 88888.00 2007-04-18 06:00:23.375 108 12309.40 79.88 55432.97 88888.00 2007-04-18 06:00:23.500 108 12309.42 79.90 55433.00 88888.00 2007-04-18 06:00:23.625 108 12309.45 79.90 55433.00 88888.00 2007-04-18 06:00:23.750 108 12309.48 79.83 55433.00 88888.00 2007-04-18 06:00:23.875 108 12309.45 79.83 55432.97 88888.00 2007-04-18 06:00:24.000 108 12309.45 79.85 55433.00 88888.00 2007-04-18 06:00:24.125 108 12309.50 79.88 55433.03 88888.00 2007-04-18 06:00:24.250 108 12309.45 79.83 55433.03 88888.00 2007-04-18 06:00:24.375 108 12309.42 79.83 55433.03 88888.00 2007-04-18 06:00:24.500 108 12309.48 79.88 55432.97 88888.00 2007-04-18 06:00:24.625 108 12309.48 79.85 55433.00 88888.00 2007-04-18 06:00:24.750 108 12309.42 79.80 55432.97 88888.00 2007-04-18 06:00:24.875 108 12309.45 79.88 55433.03 88888.00 2007-04-18 06:00:25.000 108 12309.48 79.85 55433.00 88888.00 2007-04-18 06:00:25.125 108 12309.48 79.83 55432.97 88888.00 2007-04-18 06:00:25.250 108 12309.48 79.78 55432.97 88888.00 2007-04-18 06:00:25.375 108 12309.52 79.75 55433.00 88888.00 2007-04-18 06:00:25.500 108 12309.55 79.80 55433.00 88888.00 2007-04-18 06:00:25.625 108 12309.55 79.83 55432.97 88888.00 2007-04-18 06:00:25.750 108 12309.48 79.85 55432.97 88888.00 2007-04-18 06:00:25.875 108 12309.48 79.85 55433.00 88888.00 2007-04-18 06:00:26.000 108 12309.45 79.83 55432.95 88888.00 2007-04-18 06:00:26.125 108 12309.42 79.78 55432.95 88888.00 2007-04-18 06:00:26.250 108 12309.42 79.75 55433.00 88888.00 2007-04-18 06:00:26.375 108 12309.48 79.75 55433.00 88888.00 2007-04-18 06:00:26.500 108 12309.40 79.72 55432.95 88888.00 2007-04-18 06:00:26.625 108 12309.42 79.80 55432.97 88888.00 2007-04-18 06:00:26.750 108 12309.45 79.80 55433.00 88888.00 2007-04-18 06:00:26.875 108 12309.48 79.78 55433.00 88888.00 2007-04-18 06:00:27.000 108 12309.50 79.80 55433.03 88888.00 2007-04-18 06:00:27.125 108 12309.48 79.75 55433.00 88888.00 2007-04-18 06:00:27.250 108 12309.38 79.67 55432.97 88888.00 2007-04-18 06:00:27.375 108 12309.50 79.65 55432.97 88888.00 2007-04-18 06:00:27.500 108 12309.62 79.78 55433.00 88888.00 2007-04-18 06:00:27.625 108 12309.67 79.78 55433.00 88888.00 2007-04-18 06:00:27.750 108 12309.58 79.67 55432.97 88888.00 2007-04-18 06:00:27.875 108 12309.48 79.70 55433.00 88888.00 2007-04-18 06:00:28.000 108 12309.50 79.78 55433.00 88888.00 2007-04-18 06:00:28.125 108 12309.55 79.78 55433.03 88888.00 2007-04-18 06:00:28.250 108 12309.50 79.72 55433.05 88888.00 2007-04-18 06:00:28.375 108 12309.45 79.67 55433.00 88888.00 2007-04-18 06:00:28.500 108 12309.42 79.67 55432.97 88888.00 2007-04-18 06:00:28.625 108 12309.50 79.70 55432.97 88888.00 2007-04-18 06:00:28.750 108 12309.55 79.70 55433.00 88888.00 2007-04-18 06:00:28.875 108 12309.55 79.72 55433.03 88888.00 2007-04-18 06:00:29.000 108 12309.60 79.67 55432.97 88888.00 2007-04-18 06:00:29.125 108 12309.55 79.65 55433.03 88888.00 2007-04-18 06:00:29.250 108 12309.52 79.70 55433.05 88888.00 2007-04-18 06:00:29.375 108 12309.58 79.72 55433.03 88888.00 2007-04-18 06:00:29.500 108 12309.58 79.72 55433.00 88888.00 2007-04-18 06:00:29.625 108 12309.58 79.65 55433.00 88888.00 2007-04-18 06:00:29.750 108 12309.55 79.60 55433.00 88888.00 2007-04-18 06:00:29.875 108 12309.52 79.62 55432.97 88888.00 2007-04-18 06:00:30.000 108 12309.52 79.67 55433.00 88888.00 2007-04-18 06:00:30.125 108 12309.58 79.72 55432.97 88888.00 2007-04-18 06:00:30.250 108 12309.55 79.65 55432.97 88888.00 2007-04-18 06:00:30.375 108 12309.52 79.65 55433.00 88888.00 2007-04-18 06:00:30.500 108 12309.58 79.67 55433.00 88888.00 2007-04-18 06:00:30.625 108 12309.52 79.65 55433.00 88888.00 2007-04-18 06:00:30.750 108 12309.45 79.62 55433.03 88888.00 2007-04-18 06:00:30.875 108 12309.45 79.65 55433.00 88888.00 2007-04-18 06:00:31.000 108 12309.55 79.70 55433.03 88888.00 2007-04-18 06:00:31.125 108 12309.60 79.67 55433.03 88888.00 2007-04-18 06:00:31.250 108 12309.60 79.58 55433.03 88888.00 2007-04-18 06:00:31.375 108 12309.58 79.60 55433.03 88888.00 2007-04-18 06:00:31.500 108 12309.60 79.62 55433.03 88888.00 2007-04-18 06:00:31.625 108 12309.58 79.62 55432.97 88888.00 2007-04-18 06:00:31.750 108 12309.58 79.65 55433.03 88888.00 2007-04-18 06:00:31.875 108 12309.52 79.60 55433.03 88888.00 2007-04-18 06:00:32.000 108 12309.40 79.53 55432.97 88888.00 2007-04-18 06:00:32.125 108 12309.38 79.53 55432.97 88888.00 2007-04-18 06:00:32.250 108 12309.45 79.53 55433.00 88888.00 2007-04-18 06:00:32.375 108 12309.50 79.58 55432.97 88888.00 2007-04-18 06:00:32.500 108 12309.48 79.55 55433.00 88888.00 2007-04-18 06:00:32.625 108 12309.52 79.58 55433.03 88888.00 2007-04-18 06:00:32.750 108 12309.50 79.60 55433.05 88888.00 2007-04-18 06:00:32.875 108 12309.50 79.60 55433.05 88888.00 2007-04-18 06:00:33.000 108 12309.45 79.55 55433.00 88888.00 2007-04-18 06:00:33.125 108 12309.48 79.60 55433.05 88888.00 2007-04-18 06:00:33.250 108 12309.42 79.50 55433.05 88888.00 2007-04-18 06:00:33.375 108 12309.48 79.53 55433.03 88888.00 2007-04-18 06:00:33.500 108 12309.52 79.55 55433.00 88888.00 2007-04-18 06:00:33.625 108 12309.58 79.55 55433.03 88888.00 2007-04-18 06:00:33.750 108 12309.55 79.58 55433.03 88888.00 2007-04-18 06:00:33.875 108 12309.52 79.55 55433.03 88888.00 2007-04-18 06:00:34.000 108 12309.55 79.58 55433.03 88888.00 2007-04-18 06:00:34.125 108 12309.52 79.58 55433.03 88888.00 2007-04-18 06:00:34.250 108 12309.55 79.53 55433.03 88888.00 2007-04-18 06:00:34.375 108 12309.55 79.50 55433.00 88888.00 2007-04-18 06:00:34.500 108 12309.52 79.55 55433.00 88888.00 2007-04-18 06:00:34.625 108 12309.48 79.55 55432.97 88888.00 2007-04-18 06:00:34.750 108 12309.40 79.50 55432.95 88888.00 2007-04-18 06:00:34.875 108 12309.45 79.53 55432.97 88888.00 2007-04-18 06:00:35.000 108 12309.58 79.60 55433.03 88888.00 2007-04-18 06:00:35.125 108 12309.52 79.55 55433.00 88888.00 2007-04-18 06:00:35.250 108 12309.42 79.50 55433.03 88888.00 2007-04-18 06:00:35.375 108 12309.50 79.53 55433.03 88888.00 2007-04-18 06:00:35.500 108 12309.50 79.50 55433.00 88888.00 2007-04-18 06:00:35.625 108 12309.52 79.47 55432.97 88888.00 2007-04-18 06:00:35.750 108 12309.58 79.55 55433.00 88888.00 2007-04-18 06:00:35.875 108 12309.58 79.55 55432.97 88888.00 2007-04-18 06:00:36.000 108 12309.52 79.45 55432.93 88888.00 2007-04-18 06:00:36.125 108 12309.52 79.42 55432.93 88888.00 2007-04-18 06:00:36.250 108 12309.48 79.42 55432.95 88888.00 2007-04-18 06:00:36.375 108 12309.48 79.42 55432.93 88888.00 2007-04-18 06:00:36.500 108 12309.52 79.45 55432.95 88888.00 2007-04-18 06:00:36.625 108 12309.55 79.47 55432.95 88888.00 2007-04-18 06:00:36.750 108 12309.55 79.45 55432.95 88888.00 2007-04-18 06:00:36.875 108 12309.58 79.47 55432.97 88888.00 2007-04-18 06:00:37.000 108 12309.58 79.45 55432.95 88888.00 2007-04-18 06:00:37.125 108 12309.55 79.47 55432.97 88888.00 2007-04-18 06:00:37.250 108 12309.52 79.40 55432.93 88888.00 2007-04-18 06:00:37.375 108 12309.55 79.40 55432.93 88888.00 2007-04-18 06:00:37.500 108 12309.58 79.38 55432.95 88888.00 2007-04-18 06:00:37.625 108 12309.60 79.38 55432.97 88888.00 2007-04-18 06:00:37.750 108 12309.58 79.40 55432.95 88888.00 2007-04-18 06:00:37.875 108 12309.55 79.42 55432.97 88888.00 2007-04-18 06:00:38.000 108 12309.60 79.42 55432.95 88888.00 2007-04-18 06:00:38.125 108 12309.65 79.40 55432.95 88888.00 2007-04-18 06:00:38.250 108 12309.60 79.35 55432.95 88888.00 2007-04-18 06:00:38.375 108 12309.52 79.33 55432.93 88888.00 2007-04-18 06:00:38.500 108 12309.45 79.38 55432.93 88888.00 2007-04-18 06:00:38.625 108 12309.50 79.38 55432.95 88888.00 2007-04-18 06:00:38.750 108 12309.48 79.35 55432.95 88888.00 2007-04-18 06:00:38.875 108 12309.55 79.33 55432.97 88888.00 2007-04-18 06:00:39.000 108 12309.52 79.35 55432.97 88888.00 2007-04-18 06:00:39.125 108 12309.58 79.38 55432.95 88888.00 2007-04-18 06:00:39.250 108 12309.55 79.38 55432.95 88888.00 2007-04-18 06:00:39.375 108 12309.60 79.35 55432.97 88888.00 2007-04-18 06:00:39.500 108 12309.58 79.33 55432.93 88888.00 2007-04-18 06:00:39.625 108 12309.50 79.30 55432.90 88888.00 2007-04-18 06:00:39.750 108 12309.48 79.28 55432.93 88888.00 2007-04-18 06:00:39.875 108 12309.42 79.28 55432.97 88888.00 2007-04-18 06:00:40.000 108 12309.40 79.30 55432.97 88888.00 2007-04-18 06:00:40.125 108 12309.48 79.30 55433.00 88888.00 2007-04-18 06:00:40.250 108 12309.45 79.33 55432.97 88888.00 2007-04-18 06:00:40.375 108 12309.45 79.35 55432.95 88888.00 2007-04-18 06:00:40.500 108 12309.45 79.35 55432.95 88888.00 2007-04-18 06:00:40.625 108 12309.50 79.33 55432.95 88888.00 2007-04-18 06:00:40.750 108 12309.55 79.28 55432.95 88888.00 2007-04-18 06:00:40.875 108 12309.58 79.30 55432.95 88888.00 2007-04-18 06:00:41.000 108 12309.58 79.28 55432.93 88888.00 2007-04-18 06:00:41.125 108 12309.55 79.22 55432.93 88888.00 2007-04-18 06:00:41.250 108 12309.60 79.28 55432.97 88888.00 2007-04-18 06:00:41.375 108 12309.58 79.28 55433.00 88888.00 2007-04-18 06:00:41.500 108 12309.48 79.20 55433.00 88888.00 2007-04-18 06:00:41.625 108 12309.50 79.22 55433.00 88888.00 2007-04-18 06:00:41.750 108 12309.60 79.30 55433.00 88888.00 2007-04-18 06:00:41.875 108 12309.60 79.25 55432.97 88888.00 2007-04-18 06:00:42.000 108 12309.58 79.22 55433.00 88888.00 2007-04-18 06:00:42.125 108 12309.60 79.25 55433.00 88888.00 2007-04-18 06:00:42.250 108 12309.58 79.25 55433.00 88888.00 2007-04-18 06:00:42.375 108 12309.58 79.25 55432.97 88888.00 2007-04-18 06:00:42.500 108 12309.55 79.25 55432.97 88888.00 2007-04-18 06:00:42.625 108 12309.58 79.25 55432.97 88888.00 2007-04-18 06:00:42.750 108 12309.58 79.25 55433.00 88888.00 2007-04-18 06:00:42.875 108 12309.60 79.20 55432.97 88888.00 2007-04-18 06:00:43.000 108 12309.62 79.22 55432.97 88888.00 2007-04-18 06:00:43.125 108 12309.62 79.20 55432.95 88888.00 2007-04-18 06:00:43.250 108 12309.55 79.17 55432.95 88888.00 2007-04-18 06:00:43.375 108 12309.60 79.20 55433.00 88888.00 2007-04-18 06:00:43.500 108 12309.62 79.17 55432.97 88888.00 2007-04-18 06:00:43.625 108 12309.60 79.17 55432.95 88888.00 2007-04-18 06:00:43.750 108 12309.58 79.17 55432.93 88888.00 2007-04-18 06:00:43.875 108 12309.60 79.15 55432.93 88888.00 2007-04-18 06:00:44.000 108 12309.65 79.12 55432.95 88888.00 2007-04-18 06:00:44.125 108 12309.60 79.15 55432.97 88888.00 2007-04-18 06:00:44.250 108 12309.58 79.17 55433.00 88888.00 2007-04-18 06:00:44.375 108 12309.60 79.20 55433.03 88888.00 2007-04-18 06:00:44.500 108 12309.58 79.17 55432.97 88888.00 2007-04-18 06:00:44.625 108 12309.55 79.10 55432.95 88888.00 2007-04-18 06:00:44.750 108 12309.55 79.08 55432.93 88888.00 2007-04-18 06:00:44.875 108 12309.55 79.10 55432.95 88888.00 2007-04-18 06:00:45.000 108 12309.48 79.05 55432.95 88888.00 2007-04-18 06:00:45.125 108 12309.48 79.05 55432.97 88888.00 2007-04-18 06:00:45.250 108 12309.52 79.12 55433.00 88888.00 2007-04-18 06:00:45.375 108 12309.55 79.08 55433.00 88888.00 2007-04-18 06:00:45.500 108 12309.55 79.00 55432.97 88888.00 2007-04-18 06:00:45.625 108 12309.60 79.05 55433.00 88888.00 2007-04-18 06:00:45.750 108 12309.62 79.10 55432.97 88888.00 2007-04-18 06:00:45.875 108 12309.60 79.12 55432.97 88888.00 2007-04-18 06:00:46.000 108 12309.60 79.08 55432.93 88888.00 2007-04-18 06:00:46.125 108 12309.62 79.05 55432.93 88888.00 2007-04-18 06:00:46.250 108 12309.58 78.95 55432.93 88888.00 2007-04-18 06:00:46.375 108 12309.58 78.97 55432.95 88888.00 2007-04-18 06:00:46.500 108 12309.60 79.08 55432.95 88888.00 2007-04-18 06:00:46.625 108 12309.58 79.00 55432.93 88888.00 2007-04-18 06:00:46.750 108 12309.52 78.90 55432.90 88888.00 2007-04-18 06:00:46.875 108 12309.42 78.90 55432.88 88888.00 2007-04-18 06:00:47.000 108 12309.40 78.95 55432.90 88888.00 2007-04-18 06:00:47.125 108 12309.52 79.03 55432.93 88888.00 2007-04-18 06:00:47.250 108 12309.55 79.00 55432.97 88888.00 2007-04-18 06:00:47.375 108 12309.58 78.97 55432.97 88888.00 2007-04-18 06:00:47.500 108 12309.48 78.95 55432.95 88888.00 2007-04-18 06:00:47.625 108 12309.50 79.00 55432.95 88888.00 2007-04-18 06:00:47.750 108 12309.52 78.97 55432.95 88888.00 2007-04-18 06:00:47.875 108 12309.40 78.90 55432.95 88888.00 2007-04-18 06:00:48.000 108 12309.40 78.90 55432.95 88888.00 2007-04-18 06:00:48.125 108 12309.50 78.92 55432.95 88888.00 2007-04-18 06:00:48.250 108 12309.50 78.92 55432.97 88888.00 2007-04-18 06:00:48.375 108 12309.50 78.90 55432.97 88888.00 2007-04-18 06:00:48.500 108 12309.48 78.90 55432.95 88888.00 2007-04-18 06:00:48.625 108 12309.52 78.88 55432.97 88888.00 2007-04-18 06:00:48.750 108 12309.58 78.88 55432.97 88888.00 2007-04-18 06:00:48.875 108 12309.55 78.85 55432.95 88888.00 2007-04-18 06:00:49.000 108 12309.52 78.83 55432.95 88888.00 2007-04-18 06:00:49.125 108 12309.48 78.83 55432.93 88888.00 2007-04-18 06:00:49.250 108 12309.45 78.78 55432.88 88888.00 2007-04-18 06:00:49.375 108 12309.52 78.80 55432.90 88888.00 2007-04-18 06:00:49.500 108 12309.52 78.78 55432.90 88888.00 2007-04-18 06:00:49.625 108 12309.58 78.80 55432.90 88888.00 2007-04-18 06:00:49.750 108 12309.65 78.80 55432.93 88888.00 2007-04-18 06:00:49.875 108 12309.67 78.80 55432.95 88888.00 2007-04-18 06:00:50.000 108 12309.65 78.75 55432.95 88888.00 2007-04-18 06:00:50.125 108 12309.67 78.78 55432.95 88888.00 2007-04-18 06:00:50.250 108 12309.65 78.78 55432.95 88888.00 2007-04-18 06:00:50.375 108 12309.73 78.80 55432.95 88888.00 2007-04-18 06:00:50.500 108 12309.85 78.83 55432.95 88888.00 2007-04-18 06:00:50.625 108 12309.80 78.80 55432.95 88888.00 2007-04-18 06:00:50.750 108 12309.73 78.80 55432.93 88888.00 2007-04-18 06:00:50.875 108 12309.75 78.80 55432.95 88888.00 2007-04-18 06:00:51.000 108 12309.77 78.75 55432.93 88888.00 2007-04-18 06:00:51.125 108 12309.70 78.72 55432.93 88888.00 2007-04-18 06:00:51.250 108 12309.70 78.72 55432.93 88888.00 2007-04-18 06:00:51.375 108 12309.75 78.72 55432.90 88888.00 2007-04-18 06:00:51.500 108 12309.77 78.75 55432.93 88888.00 2007-04-18 06:00:51.625 108 12309.77 78.78 55432.90 88888.00 2007-04-18 06:00:51.750 108 12309.73 78.75 55432.90 88888.00 2007-04-18 06:00:51.875 108 12309.73 78.75 55432.90 88888.00 2007-04-18 06:00:52.000 108 12309.70 78.75 55432.88 88888.00 2007-04-18 06:00:52.125 108 12309.65 78.72 55432.90 88888.00 2007-04-18 06:00:52.250 108 12309.65 78.70 55432.93 88888.00 2007-04-18 06:00:52.375 108 12309.70 78.70 55432.90 88888.00 2007-04-18 06:00:52.500 108 12309.70 78.67 55432.90 88888.00 2007-04-18 06:00:52.625 108 12309.77 78.67 55432.90 88888.00 2007-04-18 06:00:52.750 108 12309.88 78.70 55432.93 88888.00 2007-04-18 06:00:52.875 108 12309.83 78.70 55432.90 88888.00 2007-04-18 06:00:53.000 108 12309.73 78.67 55432.88 88888.00 2007-04-18 06:00:53.125 108 12309.65 78.70 55432.90 88888.00 2007-04-18 06:00:53.250 108 12309.60 78.67 55432.90 88888.00 2007-04-18 06:00:53.375 108 12309.70 78.72 55432.90 88888.00 2007-04-18 06:00:53.500 108 12309.75 78.67 55432.93 88888.00 2007-04-18 06:00:53.625 108 12309.75 78.67 55432.93 88888.00 2007-04-18 06:00:53.750 108 12309.73 78.75 55432.95 88888.00 2007-04-18 06:00:53.875 108 12309.73 78.75 55432.95 88888.00 2007-04-18 06:00:54.000 108 12309.67 78.67 55432.90 88888.00 2007-04-18 06:00:54.125 108 12309.70 78.58 55432.90 88888.00 2007-04-18 06:00:54.250 108 12309.73 78.58 55432.93 88888.00 2007-04-18 06:00:54.375 108 12309.77 78.60 55432.95 88888.00 2007-04-18 06:00:54.500 108 12309.70 78.58 55432.93 88888.00 2007-04-18 06:00:54.625 108 12309.65 78.55 55432.88 88888.00 2007-04-18 06:00:54.750 108 12309.65 78.55 55432.88 88888.00 2007-04-18 06:00:54.875 108 12309.67 78.58 55432.90 88888.00 2007-04-18 06:00:55.000 108 12309.70 78.62 55432.90 88888.00 2007-04-18 06:00:55.125 108 12309.75 78.58 55432.93 88888.00 2007-04-18 06:00:55.250 108 12309.70 78.55 55433.00 88888.00 2007-04-18 06:00:55.375 108 12309.70 78.62 55432.97 88888.00 2007-04-18 06:00:55.500 108 12309.70 78.60 55432.95 88888.00 2007-04-18 06:00:55.625 108 12309.65 78.58 55432.95 88888.00 2007-04-18 06:00:55.750 108 12309.67 78.58 55432.90 88888.00 2007-04-18 06:00:55.875 108 12309.73 78.55 55432.90 88888.00 2007-04-18 06:00:56.000 108 12309.73 78.50 55432.88 88888.00 2007-04-18 06:00:56.125 108 12309.77 78.50 55432.88 88888.00 2007-04-18 06:00:56.250 108 12309.77 78.53 55432.90 88888.00 2007-04-18 06:00:56.375 108 12309.80 78.53 55432.90 88888.00 2007-04-18 06:00:56.500 108 12309.75 78.47 55432.85 88888.00 2007-04-18 06:00:56.625 108 12309.67 78.45 55432.85 88888.00 2007-04-18 06:00:56.750 108 12309.70 78.50 55432.90 88888.00 2007-04-18 06:00:56.875 108 12309.77 78.53 55432.93 88888.00 2007-04-18 06:00:57.000 108 12309.77 78.47 55432.93 88888.00 2007-04-18 06:00:57.125 108 12309.75 78.47 55432.90 88888.00 2007-04-18 06:00:57.250 108 12309.75 78.45 55432.90 88888.00 2007-04-18 06:00:57.375 108 12309.77 78.50 55432.90 88888.00 2007-04-18 06:00:57.500 108 12309.73 78.47 55432.93 88888.00 2007-04-18 06:00:57.625 108 12309.67 78.40 55432.90 88888.00 2007-04-18 06:00:57.750 108 12309.75 78.45 55432.88 88888.00 2007-04-18 06:00:57.875 108 12309.73 78.42 55432.93 88888.00 2007-04-18 06:00:58.000 108 12309.73 78.40 55432.90 88888.00 2007-04-18 06:00:58.125 108 12309.70 78.38 55432.90 88888.00 2007-04-18 06:00:58.250 108 12309.70 78.40 55432.93 88888.00 2007-04-18 06:00:58.375 108 12309.70 78.42 55432.90 88888.00 2007-04-18 06:00:58.500 108 12309.73 78.45 55432.90 88888.00 2007-04-18 06:00:58.625 108 12309.70 78.42 55432.90 88888.00 2007-04-18 06:00:58.750 108 12309.73 78.40 55432.90 88888.00 2007-04-18 06:00:58.875 108 12309.83 78.42 55432.93 88888.00 2007-04-18 06:00:59.000 108 12309.80 78.40 55432.90 88888.00 2007-04-18 06:00:59.125 108 12309.73 78.40 55432.90 88888.00 2007-04-18 06:00:59.250 108 12309.65 78.40 55432.90 88888.00 2007-04-18 06:00:59.375 108 12309.70 78.40 55432.90 88888.00 2007-04-18 06:00:59.500 108 12309.70 78.33 55432.88 88888.00 2007-04-18 06:00:59.625 108 12309.70 78.33 55432.85 88888.00 2007-04-18 06:00:59.750 108 12309.73 78.40 55432.85 88888.00 2007-04-18 06:00:59.875 108 12309.80 78.42 55432.88 88888.00 2007-04-18 06:01:00.000 108 12309.83 78.42 55432.85 88888.00 2007-04-18 06:01:00.125 108 12309.83 78.35 55432.88 88888.00 2007-04-18 06:01:00.250 108 12309.77 78.35 55432.88 88888.00 2007-04-18 06:01:00.375 108 12309.75 78.35 55432.85 88888.00 2007-04-18 06:01:00.500 108 12309.80 78.35 55432.88 88888.00 2007-04-18 06:01:00.625 108 12309.80 78.33 55432.85 88888.00 2007-04-18 06:01:00.750 108 12309.85 78.35 55432.88 88888.00 2007-04-18 06:01:00.875 108 12309.90 78.38 55432.90 88888.00 2007-04-18 06:01:01.000 108 12309.90 78.30 55432.90 88888.00 2007-04-18 06:01:01.125 108 12309.85 78.25 55432.88 88888.00 2007-04-18 06:01:01.250 108 12309.83 78.25 55432.85 88888.00 2007-04-18 06:01:01.375 108 12309.90 78.28 55432.88 88888.00 2007-04-18 06:01:01.500 108 12309.88 78.25 55432.85 88888.00 2007-04-18 06:01:01.625 108 12309.85 78.28 55432.88 88888.00 2007-04-18 06:01:01.750 108 12309.90 78.30 55432.90 88888.00 2007-04-18 06:01:01.875 108 12309.85 78.25 55432.88 88888.00 2007-04-18 06:01:02.000 108 12309.75 78.25 55432.88 88888.00 2007-04-18 06:01:02.125 108 12309.83 78.20 55432.88 88888.00 2007-04-18 06:01:02.250 108 12309.85 78.22 55432.90 88888.00 2007-04-18 06:01:02.375 108 12309.95 78.22 55432.88 88888.00 2007-04-18 06:01:02.500 108 12309.85 78.25 55432.88 88888.00 2007-04-18 06:01:02.625 108 12309.83 78.25 55432.88 88888.00 2007-04-18 06:01:02.750 108 12309.77 78.20 55432.88 88888.00 2007-04-18 06:01:02.875 108 12309.73 78.15 55432.90 88888.00 2007-04-18 06:01:03.000 108 12309.75 78.10 55432.90 88888.00 2007-04-18 06:01:03.125 108 12309.77 78.15 55432.88 88888.00 2007-04-18 06:01:03.250 108 12309.80 78.17 55432.88 88888.00 2007-04-18 06:01:03.375 108 12309.88 78.20 55432.88 88888.00 2007-04-18 06:01:03.500 108 12309.85 78.22 55432.88 88888.00 2007-04-18 06:01:03.625 108 12309.80 78.15 55432.88 88888.00 2007-04-18 06:01:03.750 108 12309.83 78.12 55432.88 88888.00 2007-04-18 06:01:03.875 108 12309.83 78.17 55432.88 88888.00 2007-04-18 06:01:04.000 108 12309.85 78.12 55432.85 88888.00 2007-04-18 06:01:04.125 108 12309.83 78.10 55432.82 88888.00 2007-04-18 06:01:04.250 108 12309.83 78.17 55432.85 88888.00 2007-04-18 06:01:04.375 108 12309.85 78.20 55432.85 88888.00 2007-04-18 06:01:04.500 108 12309.83 78.12 55432.85 88888.00 2007-04-18 06:01:04.625 108 12309.83 78.08 55432.85 88888.00 2007-04-18 06:01:04.750 108 12309.90 78.12 55432.88 88888.00 2007-04-18 06:01:04.875 108 12309.83 78.12 55432.85 88888.00 2007-04-18 06:01:05.000 108 12309.77 78.10 55432.85 88888.00 2007-04-18 06:01:05.125 108 12309.75 78.05 55432.82 88888.00 2007-04-18 06:01:05.250 108 12309.85 78.10 55432.85 88888.00 2007-04-18 06:01:05.375 108 12309.92 78.12 55432.85 88888.00 2007-04-18 06:01:05.500 108 12309.85 78.10 55432.88 88888.00 2007-04-18 06:01:05.625 108 12309.88 78.10 55432.85 88888.00 2007-04-18 06:01:05.750 108 12309.85 78.08 55432.85 88888.00 2007-04-18 06:01:05.875 108 12309.80 78.10 55432.85 88888.00 2007-04-18 06:01:06.000 108 12309.88 78.12 55432.82 88888.00 2007-04-18 06:01:06.125 108 12309.88 78.08 55432.85 88888.00 2007-04-18 06:01:06.250 108 12309.80 78.08 55432.88 88888.00 2007-04-18 06:01:06.375 108 12309.80 78.08 55432.85 88888.00 2007-04-18 06:01:06.500 108 12309.85 78.03 55432.85 88888.00 2007-04-18 06:01:06.625 108 12309.88 78.05 55432.85 88888.00 2007-04-18 06:01:06.750 108 12309.83 78.10 55432.88 88888.00 2007-04-18 06:01:06.875 108 12309.88 78.12 55432.90 88888.00 2007-04-18 06:01:07.000 108 12309.83 78.08 55432.88 88888.00 2007-04-18 06:01:07.125 108 12309.77 78.05 55432.90 88888.00 2007-04-18 06:01:07.250 108 12309.73 78.05 55432.88 88888.00 2007-04-18 06:01:07.375 108 12309.83 78.05 55432.88 88888.00 2007-04-18 06:01:07.500 108 12309.92 78.08 55432.90 88888.00 2007-04-18 06:01:07.625 108 12309.98 78.08 55432.88 88888.00 2007-04-18 06:01:07.750 108 12309.85 78.08 55432.85 88888.00 2007-04-18 06:01:07.875 108 12309.88 78.05 55432.85 88888.00 2007-04-18 06:01:08.000 108 12309.88 78.08 55432.90 88888.00 2007-04-18 06:01:08.125 108 12309.88 78.05 55432.90 88888.00 2007-04-18 06:01:08.250 108 12309.83 78.00 55432.88 88888.00 2007-04-18 06:01:08.375 108 12309.85 77.97 55432.85 88888.00 2007-04-18 06:01:08.500 108 12309.85 77.92 55432.82 88888.00 2007-04-18 06:01:08.625 108 12309.88 77.95 55432.82 88888.00 2007-04-18 06:01:08.750 108 12309.92 77.92 55432.85 88888.00 2007-04-18 06:01:08.875 108 12309.92 77.95 55432.88 88888.00 2007-04-18 06:01:09.000 108 12309.92 77.95 55432.85 88888.00 2007-04-18 06:01:09.125 108 12309.88 77.95 55432.88 88888.00 2007-04-18 06:01:09.250 108 12309.85 77.95 55432.85 88888.00 2007-04-18 06:01:09.375 108 12309.92 77.95 55432.85 88888.00 2007-04-18 06:01:09.500 108 12309.92 77.95 55432.85 88888.00 2007-04-18 06:01:09.625 108 12309.98 77.95 55432.90 88888.00 2007-04-18 06:01:09.750 108 12310.05 77.95 55432.88 88888.00 2007-04-18 06:01:09.875 108 12310.00 77.95 55432.88 88888.00 2007-04-18 06:01:10.000 108 12309.90 77.92 55432.85 88888.00 2007-04-18 06:01:10.125 108 12309.90 77.95 55432.85 88888.00 2007-04-18 06:01:10.250 108 12309.98 77.95 55432.88 88888.00 2007-04-18 06:01:10.375 108 12310.05 77.95 55432.88 88888.00 2007-04-18 06:01:10.500 108 12310.00 77.92 55432.88 88888.00 2007-04-18 06:01:10.625 108 12309.92 77.95 55432.82 88888.00 2007-04-18 06:01:10.750 108 12309.95 77.97 55432.85 88888.00 2007-04-18 06:01:10.875 108 12310.02 77.97 55432.85 88888.00 2007-04-18 06:01:11.000 108 12310.02 77.95 55432.85 88888.00 2007-04-18 06:01:11.125 108 12310.02 77.90 55432.85 88888.00 2007-04-18 06:01:11.250 108 12310.00 77.92 55432.88 88888.00 2007-04-18 06:01:11.375 108 12310.00 77.92 55432.85 88888.00 2007-04-18 06:01:11.500 108 12309.92 77.92 55432.82 88888.00 2007-04-18 06:01:11.625 108 12310.00 77.85 55432.80 88888.00 2007-04-18 06:01:11.750 108 12310.00 77.85 55432.78 88888.00 2007-04-18 06:01:11.875 108 12309.98 77.83 55432.80 88888.00 2007-04-18 06:01:12.000 108 12310.00 77.85 55432.80 88888.00 2007-04-18 06:01:12.125 108 12310.05 77.90 55432.82 88888.00 2007-04-18 06:01:12.250 108 12309.95 77.85 55432.85 88888.00 2007-04-18 06:01:12.375 108 12309.95 77.85 55432.88 88888.00 2007-04-18 06:01:12.500 108 12309.95 77.90 55432.85 88888.00 2007-04-18 06:01:12.625 108 12310.05 77.92 55432.85 88888.00 2007-04-18 06:01:12.750 108 12310.10 77.88 55432.82 88888.00 2007-04-18 06:01:12.875 108 12310.10 77.85 55432.80 88888.00 2007-04-18 06:01:13.000 108 12310.02 77.83 55432.80 88888.00 2007-04-18 06:01:13.125 108 12310.02 77.83 55432.82 88888.00 2007-04-18 06:01:13.250 108 12309.98 77.85 55432.82 88888.00 2007-04-18 06:01:13.375 108 12309.98 77.88 55432.80 88888.00 2007-04-18 06:01:13.500 108 12309.90 77.83 55432.82 88888.00 2007-04-18 06:01:13.625 108 12309.88 77.80 55432.82 88888.00 2007-04-18 06:01:13.750 108 12309.98 77.80 55432.85 88888.00 2007-04-18 06:01:13.875 108 12309.98 77.83 55432.80 88888.00 2007-04-18 06:01:14.000 108 12309.95 77.78 55432.80 88888.00 2007-04-18 06:01:14.125 108 12309.90 77.78 55432.82 88888.00 2007-04-18 06:01:14.250 108 12309.88 77.80 55432.85 88888.00 2007-04-18 06:01:14.375 108 12309.88 77.78 55432.82 88888.00 2007-04-18 06:01:14.500 108 12309.95 77.85 55432.85 88888.00 2007-04-18 06:01:14.625 108 12309.95 77.80 55432.85 88888.00 2007-04-18 06:01:14.750 108 12309.95 77.78 55432.82 88888.00 2007-04-18 06:01:14.875 108 12310.00 77.80 55432.82 88888.00 2007-04-18 06:01:15.000 108 12310.02 77.83 55432.82 88888.00 2007-04-18 06:01:15.125 108 12309.98 77.80 55432.82 88888.00 2007-04-18 06:01:15.250 108 12309.92 77.78 55432.82 88888.00 2007-04-18 06:01:15.375 108 12309.95 77.78 55432.82 88888.00 2007-04-18 06:01:15.500 108 12309.98 77.75 55432.82 88888.00 2007-04-18 06:01:15.625 108 12309.90 77.75 55432.80 88888.00 2007-04-18 06:01:15.750 108 12309.85 77.75 55432.80 88888.00 2007-04-18 06:01:15.875 108 12309.90 77.78 55432.82 88888.00 2007-04-18 06:01:16.000 108 12309.92 77.80 55432.82 88888.00 2007-04-18 06:01:16.125 108 12309.90 77.78 55432.82 88888.00 2007-04-18 06:01:16.250 108 12309.95 77.70 55432.85 88888.00 2007-04-18 06:01:16.375 108 12309.98 77.72 55432.82 88888.00 2007-04-18 06:01:16.500 108 12309.92 77.75 55432.82 88888.00 2007-04-18 06:01:16.625 108 12309.90 77.70 55432.82 88888.00 2007-04-18 06:01:16.750 108 12309.90 77.70 55432.82 88888.00 2007-04-18 06:01:16.875 108 12309.88 77.72 55432.80 88888.00 2007-04-18 06:01:17.000 108 12309.88 77.72 55432.78 88888.00 2007-04-18 06:01:17.125 108 12309.92 77.78 55432.82 88888.00 2007-04-18 06:01:17.250 108 12309.92 77.78 55432.82 88888.00 2007-04-18 06:01:17.375 108 12309.95 77.75 55432.82 88888.00 2007-04-18 06:01:17.500 108 12310.02 77.80 55432.82 88888.00 2007-04-18 06:01:17.625 108 12310.02 77.80 55432.85 88888.00 2007-04-18 06:01:17.750 108 12309.95 77.72 55432.85 88888.00 2007-04-18 06:01:17.875 108 12309.98 77.70 55432.82 88888.00 2007-04-18 06:01:18.000 108 12310.00 77.70 55432.82 88888.00 2007-04-18 06:01:18.125 108 12310.00 77.72 55432.85 88888.00 2007-04-18 06:01:18.250 108 12309.95 77.70 55432.88 88888.00 2007-04-18 06:01:18.375 108 12309.92 77.70 55432.85 88888.00 2007-04-18 06:01:18.500 108 12309.90 77.70 55432.82 88888.00 2007-04-18 06:01:18.625 108 12309.92 77.67 55432.80 88888.00 2007-04-18 06:01:18.750 108 12309.90 77.62 55432.80 88888.00 2007-04-18 06:01:18.875 108 12309.92 77.67 55432.80 88888.00 2007-04-18 06:01:19.000 108 12310.00 77.67 55432.82 88888.00 2007-04-18 06:01:19.125 108 12309.95 77.67 55432.85 88888.00 2007-04-18 06:01:19.250 108 12309.90 77.60 55432.82 88888.00 2007-04-18 06:01:19.375 108 12309.95 77.58 55432.80 88888.00 2007-04-18 06:01:19.500 108 12309.95 77.62 55432.85 88888.00 2007-04-18 06:01:19.625 108 12309.98 77.62 55432.82 88888.00 2007-04-18 06:01:19.750 108 12309.98 77.65 55432.80 88888.00 2007-04-18 06:01:19.875 108 12310.00 77.62 55432.82 88888.00 2007-04-18 06:01:20.000 108 12310.00 77.60 55432.80 88888.00 2007-04-18 06:01:20.125 108 12310.00 77.62 55432.82 88888.00 2007-04-18 06:01:20.250 108 12309.98 77.60 55432.80 88888.00 2007-04-18 06:01:20.375 108 12309.98 77.60 55432.78 88888.00 2007-04-18 06:01:20.500 108 12309.95 77.60 55432.80 88888.00 2007-04-18 06:01:20.625 108 12310.00 77.60 55432.85 88888.00 2007-04-18 06:01:20.750 108 12310.00 77.60 55432.82 88888.00 2007-04-18 06:01:20.875 108 12309.85 77.60 55432.82 88888.00 2007-04-18 06:01:21.000 108 12309.85 77.60 55432.82 88888.00 2007-04-18 06:01:21.125 108 12309.92 77.67 55432.88 88888.00 2007-04-18 06:01:21.250 108 12309.92 77.62 55432.82 88888.00 2007-04-18 06:01:21.375 108 12309.95 77.58 55432.80 88888.00 2007-04-18 06:01:21.500 108 12309.90 77.55 55432.80 88888.00 2007-04-18 06:01:21.625 108 12309.90 77.58 55432.80 88888.00 2007-04-18 06:01:21.750 108 12309.95 77.58 55432.82 88888.00 2007-04-18 06:01:21.875 108 12309.95 77.58 55432.82 88888.00 2007-04-18 06:01:22.000 108 12309.90 77.50 55432.80 88888.00 2007-04-18 06:01:22.125 108 12309.92 77.50 55432.80 88888.00 2007-04-18 06:01:22.250 108 12309.95 77.55 55432.85 88888.00 2007-04-18 06:01:22.375 108 12310.00 77.60 55432.82 88888.00 2007-04-18 06:01:22.500 108 12309.98 77.58 55432.80 88888.00 2007-04-18 06:01:22.625 108 12309.98 77.47 55432.80 88888.00 2007-04-18 06:01:22.750 108 12309.92 77.45 55432.80 88888.00 2007-04-18 06:01:22.875 108 12309.88 77.45 55432.78 88888.00 2007-04-18 06:01:23.000 108 12309.92 77.50 55432.78 88888.00 2007-04-18 06:01:23.125 108 12309.95 77.50 55432.82 88888.00 2007-04-18 06:01:23.250 108 12309.95 77.53 55432.80 88888.00 2007-04-18 06:01:23.375 108 12309.98 77.47 55432.80 88888.00 2007-04-18 06:01:23.500 108 12310.02 77.45 55432.78 88888.00 2007-04-18 06:01:23.625 108 12310.05 77.42 55432.78 88888.00 2007-04-18 06:01:23.750 108 12310.10 77.53 55432.80 88888.00 2007-04-18 06:01:23.875 108 12310.08 77.55 55432.82 88888.00 2007-04-18 06:01:24.000 108 12309.98 77.45 55432.80 88888.00 2007-04-18 06:01:24.125 108 12309.95 77.38 55432.80 88888.00 2007-04-18 06:01:24.250 108 12309.95 77.38 55432.82 88888.00 2007-04-18 06:01:24.375 108 12310.00 77.47 55432.82 88888.00 2007-04-18 06:01:24.500 108 12310.00 77.45 55432.80 88888.00 2007-04-18 06:01:24.625 108 12310.02 77.47 55432.82 88888.00 2007-04-18 06:01:24.750 108 12310.02 77.47 55432.78 88888.00 2007-04-18 06:01:24.875 108 12310.02 77.45 55432.80 88888.00 2007-04-18 06:01:25.000 108 12310.08 77.45 55432.80 88888.00 2007-04-18 06:01:25.125 108 12310.05 77.45 55432.78 88888.00 2007-04-18 06:01:25.250 108 12309.95 77.40 55432.78 88888.00 2007-04-18 06:01:25.375 108 12309.95 77.45 55432.78 88888.00 2007-04-18 06:01:25.500 108 12309.98 77.47 55432.82 88888.00 2007-04-18 06:01:25.625 108 12309.95 77.45 55432.80 88888.00 2007-04-18 06:01:25.750 108 12310.00 77.42 55432.82 88888.00 2007-04-18 06:01:25.875 108 12310.00 77.45 55432.82 88888.00 2007-04-18 06:01:26.000 108 12310.00 77.42 55432.82 88888.00 2007-04-18 06:01:26.125 108 12309.98 77.40 55432.82 88888.00 2007-04-18 06:01:26.250 108 12309.92 77.38 55432.80 88888.00 2007-04-18 06:01:26.375 108 12309.98 77.42 55432.78 88888.00 2007-04-18 06:01:26.500 108 12310.05 77.42 55432.82 88888.00 2007-04-18 06:01:26.625 108 12310.08 77.40 55432.82 88888.00 2007-04-18 06:01:26.750 108 12310.12 77.42 55432.80 88888.00 2007-04-18 06:01:26.875 108 12310.10 77.40 55432.80 88888.00 2007-04-18 06:01:27.000 108 12310.12 77.33 55432.78 88888.00 2007-04-18 06:01:27.125 108 12310.12 77.38 55432.80 88888.00 2007-04-18 06:01:27.250 108 12310.08 77.35 55432.80 88888.00 2007-04-18 06:01:27.375 108 12310.05 77.38 55432.80 88888.00 2007-04-18 06:01:27.500 108 12310.12 77.33 55432.82 88888.00 2007-04-18 06:01:27.625 108 12310.08 77.30 55432.80 88888.00 2007-04-18 06:01:27.750 108 12310.00 77.38 55432.82 88888.00 2007-04-18 06:01:27.875 108 12310.02 77.40 55432.80 88888.00 2007-04-18 06:01:28.000 108 12310.10 77.38 55432.80 88888.00 2007-04-18 06:01:28.125 108 12310.10 77.33 55432.80 88888.00 2007-04-18 06:01:28.250 108 12310.00 77.30 55432.82 88888.00 2007-04-18 06:01:28.375 108 12310.02 77.35 55432.80 88888.00 2007-04-18 06:01:28.500 108 12310.08 77.30 55432.85 88888.00 2007-04-18 06:01:28.625 108 12310.12 77.35 55432.82 88888.00 2007-04-18 06:01:28.750 108 12310.17 77.33 55432.82 88888.00 2007-04-18 06:01:28.875 108 12310.20 77.30 55432.82 88888.00 2007-04-18 06:01:29.000 108 12310.10 77.28 55432.80 88888.00 2007-04-18 06:01:29.125 108 12310.10 77.35 55432.82 88888.00 2007-04-18 06:01:29.250 108 12310.12 77.35 55432.85 88888.00 2007-04-18 06:01:29.375 108 12310.17 77.33 55432.82 88888.00 2007-04-18 06:01:29.500 108 12310.12 77.28 55432.80 88888.00 2007-04-18 06:01:29.625 108 12310.10 77.20 55432.78 88888.00 2007-04-18 06:01:29.750 108 12310.15 77.28 55432.80 88888.00 2007-04-18 06:01:29.875 108 12310.12 77.30 55432.82 88888.00 2007-04-18 06:01:30.000 108 12310.10 77.33 55432.82 88888.00 2007-04-18 06:01:30.125 108 12310.08 77.25 55432.82 88888.00 2007-04-18 06:01:30.250 108 12310.08 77.25 55432.80 88888.00 2007-04-18 06:01:30.375 108 12310.15 77.22 55432.80 88888.00 2007-04-18 06:01:30.500 108 12310.15 77.22 55432.82 88888.00 2007-04-18 06:01:30.625 108 12310.12 77.20 55432.82 88888.00 2007-04-18 06:01:30.750 108 12310.15 77.20 55432.82 88888.00 2007-04-18 06:01:30.875 108 12310.12 77.25 55432.80 88888.00 2007-04-18 06:01:31.000 108 12310.05 77.28 55432.78 88888.00 2007-04-18 06:01:31.125 108 12310.05 77.30 55432.78 88888.00 2007-04-18 06:01:31.250 108 12310.10 77.22 55432.80 88888.00 2007-04-18 06:01:31.375 108 12310.12 77.22 55432.82 88888.00 2007-04-18 06:01:31.500 108 12310.08 77.22 55432.80 88888.00 2007-04-18 06:01:31.625 108 12310.10 77.25 55432.82 88888.00 2007-04-18 06:01:31.750 108 12310.15 77.25 55432.82 88888.00 2007-04-18 06:01:31.875 108 12310.08 77.22 55432.80 88888.00 2007-04-18 06:01:32.000 108 12310.10 77.22 55432.80 88888.00 2007-04-18 06:01:32.125 108 12310.05 77.22 55432.85 88888.00 2007-04-18 06:01:32.250 108 12310.10 77.22 55432.88 88888.00 2007-04-18 06:01:32.375 108 12310.15 77.22 55432.85 88888.00 2007-04-18 06:01:32.500 108 12310.10 77.22 55432.85 88888.00 2007-04-18 06:01:32.625 108 12310.10 77.20 55432.82 88888.00 2007-04-18 06:01:32.750 108 12310.12 77.22 55432.85 88888.00 2007-04-18 06:01:32.875 108 12310.23 77.25 55432.80 88888.00 2007-04-18 06:01:33.000 108 12310.23 77.20 55432.78 88888.00 2007-04-18 06:01:33.125 108 12310.12 77.15 55432.80 88888.00 2007-04-18 06:01:33.250 108 12310.08 77.15 55432.80 88888.00 2007-04-18 06:01:33.375 108 12310.02 77.10 55432.80 88888.00 2007-04-18 06:01:33.500 108 12310.08 77.17 55432.85 88888.00 2007-04-18 06:01:33.625 108 12310.10 77.15 55432.80 88888.00 2007-04-18 06:01:33.750 108 12310.10 77.10 55432.78 88888.00 2007-04-18 06:01:33.875 108 12310.05 77.05 55432.72 88888.00 2007-04-18 06:01:34.000 108 12310.05 77.12 55432.78 88888.00 2007-04-18 06:01:34.125 108 12310.12 77.15 55432.80 88888.00 2007-04-18 06:01:34.250 108 12310.10 77.05 55432.78 88888.00 2007-04-18 06:01:34.375 108 12310.05 77.03 55432.75 88888.00 2007-04-18 06:01:34.500 108 12310.08 77.08 55432.78 88888.00 2007-04-18 06:01:34.625 108 12310.15 77.12 55432.80 88888.00 2007-04-18 06:01:34.750 108 12310.15 77.12 55432.80 88888.00 2007-04-18 06:01:34.875 108 12310.05 77.10 55432.82 88888.00 2007-04-18 06:01:35.000 108 12310.08 77.08 55432.78 88888.00 2007-04-18 06:01:35.125 108 12310.08 77.15 55432.80 88888.00 2007-04-18 06:01:35.250 108 12310.08 77.10 55432.80 88888.00 2007-04-18 06:01:35.375 108 12310.05 77.05 55432.80 88888.00 2007-04-18 06:01:35.500 108 12310.02 77.03 55432.80 88888.00 2007-04-18 06:01:35.625 108 12310.05 77.05 55432.80 88888.00 2007-04-18 06:01:35.750 108 12310.10 77.08 55432.82 88888.00 2007-04-18 06:01:35.875 108 12310.17 77.10 55432.85 88888.00 2007-04-18 06:01:36.000 108 12310.17 77.08 55432.85 88888.00 2007-04-18 06:01:36.125 108 12310.10 77.05 55432.82 88888.00 2007-04-18 06:01:36.250 108 12310.05 77.00 55432.80 88888.00 2007-04-18 06:01:36.375 108 12310.12 77.03 55432.82 88888.00 2007-04-18 06:01:36.500 108 12310.12 77.08 55432.80 88888.00 2007-04-18 06:01:36.625 108 12310.12 77.08 55432.78 88888.00 2007-04-18 06:01:36.750 108 12310.10 77.05 55432.80 88888.00 2007-04-18 06:01:36.875 108 12310.10 77.05 55432.80 88888.00 2007-04-18 06:01:37.000 108 12310.08 77.05 55432.80 88888.00 2007-04-18 06:01:37.125 108 12310.08 77.05 55432.80 88888.00 2007-04-18 06:01:37.250 108 12310.15 77.05 55432.82 88888.00 2007-04-18 06:01:37.375 108 12310.23 77.03 55432.80 88888.00 2007-04-18 06:01:37.500 108 12310.20 77.00 55432.78 88888.00 2007-04-18 06:01:37.625 108 12310.08 76.97 55432.78 88888.00 2007-04-18 06:01:37.750 108 12310.08 77.03 55432.78 88888.00 2007-04-18 06:01:37.875 108 12310.08 77.00 55432.82 88888.00 2007-04-18 06:01:38.000 108 12310.05 76.97 55432.78 88888.00 2007-04-18 06:01:38.125 108 12310.17 76.95 55432.80 88888.00 2007-04-18 06:01:38.250 108 12310.27 76.95 55432.80 88888.00 2007-04-18 06:01:38.375 108 12310.20 76.95 55432.75 88888.00 2007-04-18 06:01:38.500 108 12310.17 76.92 55432.78 88888.00 2007-04-18 06:01:38.625 108 12310.20 76.92 55432.78 88888.00 2007-04-18 06:01:38.750 108 12310.23 76.92 55432.82 88888.00 2007-04-18 06:01:38.875 108 12310.23 76.97 55432.82 88888.00 2007-04-18 06:01:39.000 108 12310.25 76.92 55432.80 88888.00 2007-04-18 06:01:39.125 108 12310.25 76.95 55432.82 88888.00 2007-04-18 06:01:39.250 108 12310.20 76.95 55432.82 88888.00 2007-04-18 06:01:39.375 108 12310.20 76.95 55432.82 88888.00 2007-04-18 06:01:39.500 108 12310.17 76.97 55432.82 88888.00 2007-04-18 06:01:39.625 108 12310.25 76.97 55432.82 88888.00 2007-04-18 06:01:39.750 108 12310.35 77.03 55432.80 88888.00 2007-04-18 06:01:39.875 108 12310.30 77.03 55432.80 88888.00 2007-04-18 06:01:40.000 108 12310.23 76.97 55432.78 88888.00 2007-04-18 06:01:40.125 108 12310.23 76.92 55432.82 88888.00 2007-04-18 06:01:40.250 108 12310.27 76.92 55432.85 88888.00 2007-04-18 06:01:40.375 108 12310.30 76.97 55432.80 88888.00 2007-04-18 06:01:40.500 108 12310.33 76.95 55432.80 88888.00 2007-04-18 06:01:40.625 108 12310.35 76.92 55432.78 88888.00 2007-04-18 06:01:40.750 108 12310.38 76.95 55432.78 88888.00 2007-04-18 06:01:40.875 108 12310.45 76.92 55432.78 88888.00 2007-04-18 06:01:41.000 108 12310.52 76.92 55432.80 88888.00 2007-04-18 06:01:41.125 108 12310.48 76.92 55432.80 88888.00 2007-04-18 06:01:41.250 108 12310.33 76.92 55432.75 88888.00 2007-04-18 06:01:41.375 108 12310.27 76.90 55432.75 88888.00 2007-04-18 06:01:41.500 108 12310.25 76.95 55432.75 88888.00 2007-04-18 06:01:41.625 108 12310.30 76.90 55432.75 88888.00 2007-04-18 06:01:41.750 108 12310.38 76.88 55432.72 88888.00 2007-04-18 06:01:41.875 108 12310.33 76.83 55432.72 88888.00 2007-04-18 06:01:42.000 108 12310.27 76.90 55432.75 88888.00 2007-04-18 06:01:42.125 108 12310.40 76.95 55432.78 88888.00 2007-04-18 06:01:42.250 108 12310.35 76.92 55432.78 88888.00 2007-04-18 06:01:42.375 108 12310.35 76.90 55432.78 88888.00 2007-04-18 06:01:42.500 108 12310.38 76.88 55432.78 88888.00 2007-04-18 06:01:42.625 108 12310.38 76.88 55432.75 88888.00 2007-04-18 06:01:42.750 108 12310.42 76.90 55432.80 88888.00 2007-04-18 06:01:42.875 108 12310.52 76.85 55432.80 88888.00 2007-04-18 06:01:43.000 108 12310.45 76.83 55432.72 88888.00 2007-04-18 06:01:43.125 108 12310.35 76.78 55432.75 88888.00 2007-04-18 06:01:43.250 108 12310.30 76.80 55432.78 88888.00 2007-04-18 06:01:43.375 108 12310.35 76.83 55432.80 88888.00 2007-04-18 06:01:43.500 108 12310.38 76.80 55432.82 88888.00 2007-04-18 06:01:43.625 108 12310.38 76.80 55432.80 88888.00 2007-04-18 06:01:43.750 108 12310.40 76.83 55432.82 88888.00 2007-04-18 06:01:43.875 108 12310.42 76.85 55432.82 88888.00 2007-04-18 06:01:44.000 108 12310.38 76.88 55432.80 88888.00 2007-04-18 06:01:44.125 108 12310.35 76.80 55432.80 88888.00 2007-04-18 06:01:44.250 108 12310.33 76.70 55432.80 88888.00 2007-04-18 06:01:44.375 108 12310.27 76.75 55432.82 88888.00 2007-04-18 06:01:44.500 108 12310.27 76.78 55432.82 88888.00 2007-04-18 06:01:44.625 108 12310.30 76.80 55432.80 88888.00 2007-04-18 06:01:44.750 108 12310.27 76.72 55432.80 88888.00 2007-04-18 06:01:44.875 108 12310.27 76.72 55432.78 88888.00 2007-04-18 06:01:45.000 108 12310.38 76.75 55432.82 88888.00 2007-04-18 06:01:45.125 108 12310.38 76.78 55432.80 88888.00 2007-04-18 06:01:45.250 108 12310.35 76.80 55432.82 88888.00 2007-04-18 06:01:45.375 108 12310.33 76.80 55432.80 88888.00 2007-04-18 06:01:45.500 108 12310.35 76.75 55432.80 88888.00 2007-04-18 06:01:45.625 108 12310.40 76.78 55432.82 88888.00 2007-04-18 06:01:45.750 108 12310.35 76.72 55432.80 88888.00 2007-04-18 06:01:45.875 108 12310.30 76.70 55432.80 88888.00 2007-04-18 06:01:46.000 108 12310.35 76.75 55432.80 88888.00 2007-04-18 06:01:46.125 108 12310.40 76.75 55432.82 88888.00 2007-04-18 06:01:46.250 108 12310.35 76.70 55432.80 88888.00 2007-04-18 06:01:46.375 108 12310.35 76.65 55432.80 88888.00 2007-04-18 06:01:46.500 108 12310.38 76.72 55432.80 88888.00 2007-04-18 06:01:46.625 108 12310.40 76.72 55432.82 88888.00 2007-04-18 06:01:46.750 108 12310.38 76.72 55432.80 88888.00 2007-04-18 06:01:46.875 108 12310.30 76.67 55432.78 88888.00 2007-04-18 06:01:47.000 108 12310.27 76.62 55432.78 88888.00 2007-04-18 06:01:47.125 108 12310.35 76.70 55432.82 88888.00 2007-04-18 06:01:47.250 108 12310.35 76.70 55432.82 88888.00 2007-04-18 06:01:47.375 108 12310.40 76.78 55432.78 88888.00 2007-04-18 06:01:47.500 108 12310.38 76.67 55432.78 88888.00 2007-04-18 06:01:47.625 108 12310.38 76.65 55432.78 88888.00 2007-04-18 06:01:47.750 108 12310.42 76.67 55432.80 88888.00 2007-04-18 06:01:47.875 108 12310.42 76.70 55432.80 88888.00 2007-04-18 06:01:48.000 108 12310.42 76.67 55432.80 88888.00 2007-04-18 06:01:48.125 108 12310.42 76.65 55432.78 88888.00 2007-04-18 06:01:48.250 108 12310.38 76.60 55432.78 88888.00 2007-04-18 06:01:48.375 108 12310.35 76.60 55432.78 88888.00 2007-04-18 06:01:48.500 108 12310.38 76.62 55432.80 88888.00 2007-04-18 06:01:48.625 108 12310.35 76.58 55432.75 88888.00 2007-04-18 06:01:48.750 108 12310.38 76.58 55432.78 88888.00 2007-04-18 06:01:48.875 108 12310.42 76.62 55432.78 88888.00 2007-04-18 06:01:49.000 108 12310.45 76.62 55432.78 88888.00 2007-04-18 06:01:49.125 108 12310.40 76.62 55432.80 88888.00 2007-04-18 06:01:49.250 108 12310.35 76.55 55432.78 88888.00 2007-04-18 06:01:49.375 108 12310.33 76.62 55432.78 88888.00 2007-04-18 06:01:49.500 108 12310.35 76.62 55432.78 88888.00 2007-04-18 06:01:49.625 108 12310.38 76.55 55432.78 88888.00 2007-04-18 06:01:49.750 108 12310.35 76.60 55432.80 88888.00 2007-04-18 06:01:49.875 108 12310.35 76.60 55432.80 88888.00 2007-04-18 06:01:50.000 108 12310.38 76.55 55432.78 88888.00 2007-04-18 06:01:50.125 108 12310.38 76.53 55432.80 88888.00 2007-04-18 06:01:50.250 108 12310.35 76.50 55432.80 88888.00 2007-04-18 06:01:50.375 108 12310.35 76.55 55432.78 88888.00 2007-04-18 06:01:50.500 108 12310.38 76.55 55432.80 88888.00 2007-04-18 06:01:50.625 108 12310.42 76.62 55432.80 88888.00 2007-04-18 06:01:50.750 108 12310.40 76.58 55432.78 88888.00 2007-04-18 06:01:50.875 108 12310.35 76.47 55432.80 88888.00 2007-04-18 06:01:51.000 108 12310.33 76.47 55432.80 88888.00 2007-04-18 06:01:51.125 108 12310.40 76.47 55432.78 88888.00 2007-04-18 06:01:51.250 108 12310.35 76.50 55432.78 88888.00 2007-04-18 06:01:51.375 108 12310.35 76.45 55432.78 88888.00 2007-04-18 06:01:51.500 108 12310.45 76.50 55432.78 88888.00 2007-04-18 06:01:51.625 108 12310.42 76.47 55432.75 88888.00 2007-04-18 06:01:51.750 108 12310.35 76.38 55432.72 88888.00 2007-04-18 06:01:51.875 108 12310.33 76.40 55432.78 88888.00 2007-04-18 06:01:52.000 108 12310.40 76.53 55432.78 88888.00 2007-04-18 06:01:52.125 108 12310.42 76.50 55432.82 88888.00 2007-04-18 06:01:52.250 108 12310.40 76.47 55432.82 88888.00 2007-04-18 06:01:52.375 108 12310.42 76.47 55432.78 88888.00 2007-04-18 06:01:52.500 108 12310.42 76.47 55432.78 88888.00 2007-04-18 06:01:52.625 108 12310.48 76.42 55432.78 88888.00 2007-04-18 06:01:52.750 108 12310.42 76.42 55432.78 88888.00 2007-04-18 06:01:52.875 108 12310.45 76.45 55432.80 88888.00 2007-04-18 06:01:53.000 108 12310.42 76.42 55432.75 88888.00 2007-04-18 06:01:53.125 108 12310.42 76.42 55432.80 88888.00 2007-04-18 06:01:53.250 108 12310.45 76.40 55432.82 88888.00 2007-04-18 06:01:53.375 108 12310.45 76.38 55432.82 88888.00 2007-04-18 06:01:53.500 108 12310.45 76.38 55432.78 88888.00 2007-04-18 06:01:53.625 108 12310.40 76.42 55432.78 88888.00 2007-04-18 06:01:53.750 108 12310.38 76.40 55432.75 88888.00 2007-04-18 06:01:53.875 108 12310.35 76.38 55432.75 88888.00 2007-04-18 06:01:54.000 108 12310.30 76.40 55432.75 88888.00 2007-04-18 06:01:54.125 108 12310.35 76.40 55432.78 88888.00 2007-04-18 06:01:54.250 108 12310.38 76.35 55432.80 88888.00 2007-04-18 06:01:54.375 108 12310.33 76.35 55432.78 88888.00 2007-04-18 06:01:54.500 108 12310.30 76.40 55432.78 88888.00 2007-04-18 06:01:54.625 108 12310.35 76.40 55432.75 88888.00 2007-04-18 06:01:54.750 108 12310.42 76.42 55432.78 88888.00 2007-04-18 06:01:54.875 108 12310.45 76.38 55432.75 88888.00 2007-04-18 06:01:55.000 108 12310.48 76.35 55432.78 88888.00 2007-04-18 06:01:55.125 108 12310.42 76.38 55432.78 88888.00 2007-04-18 06:01:55.250 108 12310.38 76.35 55432.78 88888.00 2007-04-18 06:01:55.375 108 12310.40 76.35 55432.78 88888.00 2007-04-18 06:01:55.500 108 12310.40 76.35 55432.78 88888.00 2007-04-18 06:01:55.625 108 12310.42 76.40 55432.75 88888.00 2007-04-18 06:01:55.750 108 12310.45 76.38 55432.78 88888.00 2007-04-18 06:01:55.875 108 12310.45 76.28 55432.72 88888.00 2007-04-18 06:01:56.000 108 12310.42 76.28 55432.72 88888.00 2007-04-18 06:01:56.125 108 12310.45 76.30 55432.75 88888.00 2007-04-18 06:01:56.250 108 12310.48 76.22 55432.78 88888.00 2007-04-18 06:01:56.375 108 12310.50 76.28 55432.78 88888.00 2007-04-18 06:01:56.500 108 12310.42 76.28 55432.75 88888.00 2007-04-18 06:01:56.625 108 12310.45 76.30 55432.78 88888.00 2007-04-18 06:01:56.750 108 12310.42 76.35 55432.80 88888.00 2007-04-18 06:01:56.875 108 12310.38 76.25 55432.78 88888.00 2007-04-18 06:01:57.000 108 12310.35 76.22 55432.75 88888.00 2007-04-18 06:01:57.125 108 12310.40 76.22 55432.75 88888.00 2007-04-18 06:01:57.250 108 12310.38 76.30 55432.78 88888.00 2007-04-18 06:01:57.375 108 12310.40 76.28 55432.78 88888.00 2007-04-18 06:01:57.500 108 12310.42 76.22 55432.78 88888.00 2007-04-18 06:01:57.625 108 12310.40 76.25 55432.78 88888.00 2007-04-18 06:01:57.750 108 12310.38 76.28 55432.80 88888.00 2007-04-18 06:01:57.875 108 12310.38 76.28 55432.80 88888.00 2007-04-18 06:01:58.000 108 12310.38 76.28 55432.78 88888.00 2007-04-18 06:01:58.125 108 12310.40 76.22 55432.75 88888.00 2007-04-18 06:01:58.250 108 12310.38 76.17 55432.78 88888.00 2007-04-18 06:01:58.375 108 12310.40 76.20 55432.78 88888.00 2007-04-18 06:01:58.500 108 12310.42 76.25 55432.80 88888.00 2007-04-18 06:01:58.625 108 12310.40 76.22 55432.78 88888.00 2007-04-18 06:01:58.750 108 12310.40 76.20 55432.78 88888.00 2007-04-18 06:01:58.875 108 12310.42 76.15 55432.80 88888.00 2007-04-18 06:01:59.000 108 12310.45 76.17 55432.80 88888.00 2007-04-18 06:01:59.125 108 12310.48 76.17 55432.80 88888.00 2007-04-18 06:01:59.250 108 12310.50 76.17 55432.78 88888.00 2007-04-18 06:01:59.375 108 12310.42 76.15 55432.75 88888.00 2007-04-18 06:01:59.500 108 12310.48 76.17 55432.80 88888.00 2007-04-18 06:01:59.625 108 12310.48 76.17 55432.80 88888.00 2007-04-18 06:01:59.750 108 12310.45 76.17 55432.80 88888.00 2007-04-18 06:01:59.875 108 12310.40 76.17 55432.80 88888.00 2007-04-18 06:02:00.000 108 12310.35 76.15 55432.78 88888.00 2007-04-18 06:02:00.125 108 12310.38 76.10 55432.75 88888.00 2007-04-18 06:02:00.250 108 12310.55 76.17 55432.80 88888.00 2007-04-18 06:02:00.375 108 12310.50 76.22 55432.82 88888.00 2007-04-18 06:02:00.500 108 12310.45 76.15 55432.82 88888.00 2007-04-18 06:02:00.625 108 12310.50 76.17 55432.82 88888.00 2007-04-18 06:02:00.750 108 12310.52 76.15 55432.82 88888.00 2007-04-18 06:02:00.875 108 12310.50 76.17 55432.78 88888.00 2007-04-18 06:02:01.000 108 12310.42 76.17 55432.78 88888.00 2007-04-18 06:02:01.125 108 12310.40 76.17 55432.85 88888.00 2007-04-18 06:02:01.250 108 12310.35 76.15 55432.85 88888.00 2007-04-18 06:02:01.375 108 12310.40 76.17 55432.80 88888.00 2007-04-18 06:02:01.500 108 12310.45 76.22 55432.80 88888.00 2007-04-18 06:02:01.625 108 12310.45 76.20 55432.80 88888.00 2007-04-18 06:02:01.750 108 12310.38 76.12 55432.80 88888.00 2007-04-18 06:02:01.875 108 12310.40 76.12 55432.80 88888.00 2007-04-18 06:02:02.000 108 12310.40 76.12 55432.78 88888.00 2007-04-18 06:02:02.125 108 12310.40 76.12 55432.78 88888.00 2007-04-18 06:02:02.250 108 12310.42 76.12 55432.78 88888.00 2007-04-18 06:02:02.375 108 12310.48 76.12 55432.82 88888.00 2007-04-18 06:02:02.500 108 12310.55 76.15 55432.78 88888.00 2007-04-18 06:02:02.625 108 12310.52 76.17 55432.78 88888.00 2007-04-18 06:02:02.750 108 12310.50 76.15 55432.75 88888.00 2007-04-18 06:02:02.875 108 12310.42 76.12 55432.78 88888.00 2007-04-18 06:02:03.000 108 12310.40 76.12 55432.78 88888.00 2007-04-18 06:02:03.125 108 12310.40 76.12 55432.80 88888.00 2007-04-18 06:02:03.250 108 12310.42 76.12 55432.80 88888.00 2007-04-18 06:02:03.375 108 12310.42 76.10 55432.78 88888.00 2007-04-18 06:02:03.500 108 12310.45 76.17 55432.78 88888.00 2007-04-18 06:02:03.625 108 12310.42 76.15 55432.75 88888.00 2007-04-18 06:02:03.750 108 12310.42 76.10 55432.78 88888.00 2007-04-18 06:02:03.875 108 12310.40 76.10 55432.75 88888.00 2007-04-18 06:02:04.000 108 12310.40 76.12 55432.78 88888.00 2007-04-18 06:02:04.125 108 12310.40 76.10 55432.78 88888.00 2007-04-18 06:02:04.250 108 12310.35 76.05 55432.75 88888.00 2007-04-18 06:02:04.375 108 12310.42 76.08 55432.72 88888.00 2007-04-18 06:02:04.500 108 12310.45 76.10 55432.75 88888.00 2007-04-18 06:02:04.625 108 12310.42 76.10 55432.75 88888.00 2007-04-18 06:02:04.750 108 12310.42 76.12 55432.75 88888.00 2007-04-18 06:02:04.875 108 12310.42 76.10 55432.75 88888.00 2007-04-18 06:02:05.000 108 12310.45 76.00 55432.72 88888.00 2007-04-18 06:02:05.125 108 12310.42 76.05 55432.75 88888.00 2007-04-18 06:02:05.250 108 12310.33 76.08 55432.72 88888.00 2007-04-18 06:02:05.375 108 12310.35 76.05 55432.72 88888.00 2007-04-18 06:02:05.500 108 12310.40 76.10 55432.75 88888.00 2007-04-18 06:02:05.625 108 12310.42 76.10 55432.75 88888.00 2007-04-18 06:02:05.750 108 12310.45 76.08 55432.72 88888.00 2007-04-18 06:02:05.875 108 12310.42 76.10 55432.75 88888.00 2007-04-18 06:02:06.000 108 12310.40 76.10 55432.78 88888.00 2007-04-18 06:02:06.125 108 12310.42 76.05 55432.75 88888.00 2007-04-18 06:02:06.250 108 12310.38 75.97 55432.70 88888.00 2007-04-18 06:02:06.375 108 12310.40 76.00 55432.70 88888.00 2007-04-18 06:02:06.500 108 12310.40 76.05 55432.70 88888.00 2007-04-18 06:02:06.625 108 12310.40 76.08 55432.72 88888.00 2007-04-18 06:02:06.750 108 12310.42 76.05 55432.72 88888.00 2007-04-18 06:02:06.875 108 12310.50 76.05 55432.72 88888.00 2007-04-18 06:02:07.000 108 12310.50 76.10 55432.75 88888.00 2007-04-18 06:02:07.125 108 12310.40 76.03 55432.70 88888.00 2007-04-18 06:02:07.250 108 12310.38 76.00 55432.72 88888.00 2007-04-18 06:02:07.375 108 12310.38 76.03 55432.72 88888.00 2007-04-18 06:02:07.500 108 12310.33 76.03 55432.72 88888.00 2007-04-18 06:02:07.625 108 12310.33 75.97 55432.72 88888.00 2007-04-18 06:02:07.750 108 12310.40 76.03 55432.72 88888.00 2007-04-18 06:02:07.875 108 12310.48 76.08 55432.75 88888.00 2007-04-18 06:02:08.000 108 12310.50 76.08 55432.75 88888.00 2007-04-18 06:02:08.125 108 12310.50 76.03 55432.72 88888.00 2007-04-18 06:02:08.250 108 12310.45 76.08 55432.72 88888.00 2007-04-18 06:02:08.375 108 12310.42 76.05 55432.72 88888.00 2007-04-18 06:02:08.500 108 12310.50 76.05 55432.75 88888.00 2007-04-18 06:02:08.625 108 12310.55 76.05 55432.75 88888.00 2007-04-18 06:02:08.750 108 12310.52 76.05 55432.75 88888.00 2007-04-18 06:02:08.875 108 12310.50 76.08 55432.78 88888.00 2007-04-18 06:02:09.000 108 12310.48 76.08 55432.75 88888.00 2007-04-18 06:02:09.125 108 12310.48 76.05 55432.72 88888.00 2007-04-18 06:02:09.250 108 12310.45 75.97 55432.72 88888.00 2007-04-18 06:02:09.375 108 12310.58 75.97 55432.72 88888.00 2007-04-18 06:02:09.500 108 12310.58 75.97 55432.75 88888.00 2007-04-18 06:02:09.625 108 12310.50 76.00 55432.72 88888.00 2007-04-18 06:02:09.750 108 12310.52 76.05 55432.78 88888.00 2007-04-18 06:02:09.875 108 12310.58 76.10 55432.75 88888.00 2007-04-18 06:02:10.000 108 12310.60 76.03 55432.75 88888.00 2007-04-18 06:02:10.125 108 12310.50 76.03 55432.72 88888.00 2007-04-18 06:02:10.250 108 12310.48 75.95 55432.72 88888.00 2007-04-18 06:02:10.375 108 12310.48 75.92 55432.72 88888.00 2007-04-18 06:02:10.500 108 12310.52 75.97 55432.70 88888.00 2007-04-18 06:02:10.625 108 12310.58 75.97 55432.72 88888.00 2007-04-18 06:02:10.750 108 12310.52 75.97 55432.72 88888.00 2007-04-18 06:02:10.875 108 12310.42 75.92 55432.72 88888.00 2007-04-18 06:02:11.000 108 12310.48 76.00 55432.75 88888.00 2007-04-18 06:02:11.125 108 12310.52 76.05 55432.78 88888.00 2007-04-18 06:02:11.250 108 12310.58 76.03 55432.75 88888.00 2007-04-18 06:02:11.375 108 12310.60 75.97 55432.75 88888.00 2007-04-18 06:02:11.500 108 12310.58 75.97 55432.78 88888.00 2007-04-18 06:02:11.625 108 12310.55 75.92 55432.78 88888.00 2007-04-18 06:02:11.750 108 12310.55 75.92 55432.75 88888.00 2007-04-18 06:02:11.875 108 12310.62 75.95 55432.75 88888.00 2007-04-18 06:02:12.000 108 12310.65 76.00 55432.75 88888.00 2007-04-18 06:02:12.125 108 12310.58 75.92 55432.75 88888.00 2007-04-18 06:02:12.250 108 12310.58 75.90 55432.72 88888.00 2007-04-18 06:02:12.375 108 12310.65 75.95 55432.70 88888.00 2007-04-18 06:02:12.500 108 12310.62 75.95 55432.72 88888.00 2007-04-18 06:02:12.625 108 12310.60 75.92 55432.72 88888.00 2007-04-18 06:02:12.750 108 12310.58 75.92 55432.72 88888.00 2007-04-18 06:02:12.875 108 12310.55 75.95 55432.72 88888.00 2007-04-18 06:02:13.000 108 12310.60 75.95 55432.70 88888.00 2007-04-18 06:02:13.125 108 12310.65 75.95 55432.72 88888.00 2007-04-18 06:02:13.250 108 12310.60 75.95 55432.72 88888.00 2007-04-18 06:02:13.375 108 12310.55 75.95 55432.70 88888.00 2007-04-18 06:02:13.500 108 12310.55 75.95 55432.72 88888.00 2007-04-18 06:02:13.625 108 12310.62 75.97 55432.78 88888.00 2007-04-18 06:02:13.750 108 12310.65 75.97 55432.78 88888.00 2007-04-18 06:02:13.875 108 12310.50 75.92 55432.70 88888.00 2007-04-18 06:02:14.000 108 12310.52 75.95 55432.68 88888.00 2007-04-18 06:02:14.125 108 12310.55 75.92 55432.70 88888.00 2007-04-18 06:02:14.250 108 12310.55 75.90 55432.70 88888.00 2007-04-18 06:02:14.375 108 12310.55 75.90 55432.70 88888.00 2007-04-18 06:02:14.500 108 12310.55 75.92 55432.72 88888.00 2007-04-18 06:02:14.625 108 12310.55 75.90 55432.72 88888.00 2007-04-18 06:02:14.750 108 12310.50 75.90 55432.68 88888.00 2007-04-18 06:02:14.875 108 12310.55 75.90 55432.70 88888.00 2007-04-18 06:02:15.000 108 12310.60 75.90 55432.70 88888.00 2007-04-18 06:02:15.125 108 12310.60 75.92 55432.72 88888.00 2007-04-18 06:02:15.250 108 12310.55 75.90 55432.72 88888.00 2007-04-18 06:02:15.375 108 12310.55 75.88 55432.70 88888.00 2007-04-18 06:02:15.500 108 12310.58 75.83 55432.68 88888.00 2007-04-18 06:02:15.625 108 12310.55 75.78 55432.68 88888.00 2007-04-18 06:02:15.750 108 12310.55 75.83 55432.70 88888.00 2007-04-18 06:02:15.875 108 12310.58 75.90 55432.70 88888.00 2007-04-18 06:02:16.000 108 12310.60 75.88 55432.68 88888.00 2007-04-18 06:02:16.125 108 12310.58 75.85 55432.68 88888.00 2007-04-18 06:02:16.250 108 12310.52 75.85 55432.70 88888.00 2007-04-18 06:02:16.375 108 12310.45 75.83 55432.68 88888.00 2007-04-18 06:02:16.500 108 12310.50 75.78 55432.68 88888.00 2007-04-18 06:02:16.625 108 12310.55 75.88 55432.70 88888.00 2007-04-18 06:02:16.750 108 12310.58 75.95 55432.72 88888.00 2007-04-18 06:02:16.875 108 12310.55 75.92 55432.72 88888.00 2007-04-18 06:02:17.000 108 12310.50 75.90 55432.72 88888.00 2007-04-18 06:02:17.125 108 12310.50 75.80 55432.70 88888.00 2007-04-18 06:02:17.250 108 12310.60 75.90 55432.70 88888.00 2007-04-18 06:02:17.375 108 12310.62 75.88 55432.68 88888.00 2007-04-18 06:02:17.500 108 12310.60 75.85 55432.68 88888.00 2007-04-18 06:02:17.625 108 12310.60 75.85 55432.72 88888.00 2007-04-18 06:02:17.750 108 12310.67 75.83 55432.72 88888.00 2007-04-18 06:02:17.875 108 12310.65 75.88 55432.70 88888.00 2007-04-18 06:02:18.000 108 12310.65 75.92 55432.72 88888.00 2007-04-18 06:02:18.125 108 12310.62 75.88 55432.70 88888.00 2007-04-18 06:02:18.250 108 12310.65 75.80 55432.70 88888.00 2007-04-18 06:02:18.375 108 12310.67 75.83 55432.68 88888.00 2007-04-18 06:02:18.500 108 12310.62 75.83 55432.65 88888.00 2007-04-18 06:02:18.625 108 12310.55 75.83 55432.68 88888.00 2007-04-18 06:02:18.750 108 12310.50 75.80 55432.68 88888.00 2007-04-18 06:02:18.875 108 12310.52 75.85 55432.68 88888.00 2007-04-18 06:02:19.000 108 12310.55 75.90 55432.68 88888.00 2007-04-18 06:02:19.125 108 12310.50 75.85 55432.68 88888.00 2007-04-18 06:02:19.250 108 12310.48 75.80 55432.68 88888.00 2007-04-18 06:02:19.375 108 12310.55 75.88 55432.70 88888.00 2007-04-18 06:02:19.500 108 12310.62 75.88 55432.72 88888.00 2007-04-18 06:02:19.625 108 12310.58 75.80 55432.70 88888.00 2007-04-18 06:02:19.750 108 12310.52 75.78 55432.70 88888.00 2007-04-18 06:02:19.875 108 12310.55 75.75 55432.65 88888.00 2007-04-18 06:02:20.000 108 12310.52 75.75 55432.65 88888.00 2007-04-18 06:02:20.125 108 12310.48 75.75 55432.68 88888.00 2007-04-18 06:02:20.250 108 12310.45 75.78 55432.68 88888.00 2007-04-18 06:02:20.375 108 12310.55 75.85 55432.70 88888.00 2007-04-18 06:02:20.500 108 12310.58 75.85 55432.72 88888.00 2007-04-18 06:02:20.625 108 12310.58 75.83 55432.70 88888.00 2007-04-18 06:02:20.750 108 12310.58 75.80 55432.70 88888.00 2007-04-18 06:02:20.875 108 12310.55 75.80 55432.70 88888.00 2007-04-18 06:02:21.000 108 12310.60 75.80 55432.70 88888.00 2007-04-18 06:02:21.125 108 12310.65 75.90 55432.70 88888.00 2007-04-18 06:02:21.250 108 12310.60 75.80 55432.70 88888.00 2007-04-18 06:02:21.375 108 12310.55 75.78 55432.70 88888.00 2007-04-18 06:02:21.500 108 12310.58 75.83 55432.70 88888.00 2007-04-18 06:02:21.625 108 12310.70 75.88 55432.72 88888.00 2007-04-18 06:02:21.750 108 12310.65 75.80 55432.68 88888.00 2007-04-18 06:02:21.875 108 12310.65 75.75 55432.70 88888.00 2007-04-18 06:02:22.000 108 12310.62 75.80 55432.70 88888.00 2007-04-18 06:02:22.125 108 12310.52 75.83 55432.70 88888.00 2007-04-18 06:02:22.250 108 12310.40 75.75 55432.68 88888.00 2007-04-18 06:02:22.375 108 12310.45 75.80 55432.68 88888.00 2007-04-18 06:02:22.500 108 12310.50 75.83 55432.70 88888.00 2007-04-18 06:02:22.625 108 12310.58 75.78 55432.70 88888.00 2007-04-18 06:02:22.750 108 12310.58 75.75 55432.68 88888.00 2007-04-18 06:02:22.875 108 12310.45 75.75 55432.70 88888.00 2007-04-18 06:02:23.000 108 12310.50 75.75 55432.68 88888.00 2007-04-18 06:02:23.125 108 12310.50 75.75 55432.68 88888.00 2007-04-18 06:02:23.250 108 12310.48 75.78 55432.70 88888.00 2007-04-18 06:02:23.375 108 12310.50 75.78 55432.70 88888.00 2007-04-18 06:02:23.500 108 12310.58 75.80 55432.72 88888.00 2007-04-18 06:02:23.625 108 12310.52 75.80 55432.72 88888.00 2007-04-18 06:02:23.750 108 12310.55 75.83 55432.75 88888.00 2007-04-18 06:02:23.875 108 12310.62 75.83 55432.75 88888.00 2007-04-18 06:02:24.000 108 12310.65 75.80 55432.75 88888.00 2007-04-18 06:02:24.125 108 12310.62 75.78 55432.75 88888.00 2007-04-18 06:02:24.250 108 12310.55 75.80 55432.75 88888.00 2007-04-18 06:02:24.375 108 12310.52 75.75 55432.72 88888.00 2007-04-18 06:02:24.500 108 12310.52 75.72 55432.70 88888.00 2007-04-18 06:02:24.625 108 12310.50 75.72 55432.70 88888.00 2007-04-18 06:02:24.750 108 12310.52 75.78 55432.70 88888.00 2007-04-18 06:02:24.875 108 12310.52 75.83 55432.70 88888.00 2007-04-18 06:02:25.000 108 12310.55 75.85 55432.70 88888.00 2007-04-18 06:02:25.125 108 12310.55 75.80 55432.72 88888.00 2007-04-18 06:02:25.250 108 12310.52 75.75 55432.70 88888.00 2007-04-18 06:02:25.375 108 12310.52 75.75 55432.70 88888.00 2007-04-18 06:02:25.500 108 12310.52 75.78 55432.72 88888.00 2007-04-18 06:02:25.625 108 12310.52 75.83 55432.72 88888.00 2007-04-18 06:02:25.750 108 12310.55 75.80 55432.72 88888.00 2007-04-18 06:02:25.875 108 12310.55 75.80 55432.72 88888.00 2007-04-18 06:02:26.000 108 12310.48 75.70 55432.70 88888.00 2007-04-18 06:02:26.125 108 12310.45 75.72 55432.72 88888.00 2007-04-18 06:02:26.250 108 12310.45 75.78 55432.75 88888.00 2007-04-18 06:02:26.375 108 12310.48 75.83 55432.72 88888.00 2007-04-18 06:02:26.500 108 12310.48 75.80 55432.70 88888.00 2007-04-18 06:02:26.625 108 12310.45 75.70 55432.68 88888.00 2007-04-18 06:02:26.750 108 12310.45 75.70 55432.65 88888.00 2007-04-18 06:02:26.875 108 12310.52 75.80 55432.70 88888.00 2007-04-18 06:02:27.000 108 12310.55 75.80 55432.72 88888.00 2007-04-18 06:02:27.125 108 12310.55 75.80 55432.72 88888.00 2007-04-18 06:02:27.250 108 12310.42 75.78 55432.68 88888.00 2007-04-18 06:02:27.375 108 12310.42 75.80 55432.70 88888.00 2007-04-18 06:02:27.500 108 12310.48 75.80 55432.72 88888.00 2007-04-18 06:02:27.625 108 12310.48 75.75 55432.72 88888.00 2007-04-18 06:02:27.750 108 12310.42 75.72 55432.68 88888.00 2007-04-18 06:02:27.875 108 12310.45 75.70 55432.68 88888.00 2007-04-18 06:02:28.000 108 12310.52 75.70 55432.70 88888.00 2007-04-18 06:02:28.125 108 12310.45 75.70 55432.68 88888.00 2007-04-18 06:02:28.250 108 12310.38 75.72 55432.70 88888.00 2007-04-18 06:02:28.375 108 12310.45 75.75 55432.70 88888.00 2007-04-18 06:02:28.500 108 12310.48 75.80 55432.70 88888.00 2007-04-18 06:02:28.625 108 12310.45 75.85 55432.70 88888.00 2007-04-18 06:02:28.750 108 12310.55 75.80 55432.70 88888.00 2007-04-18 06:02:28.875 108 12310.55 75.75 55432.70 88888.00 2007-04-18 06:02:29.000 108 12310.52 75.72 55432.68 88888.00 2007-04-18 06:02:29.125 108 12310.52 75.72 55432.68 88888.00 2007-04-18 06:02:29.250 108 12310.45 75.75 55432.70 88888.00 2007-04-18 06:02:29.375 108 12310.42 75.75 55432.65 88888.00 2007-04-18 06:02:29.500 108 12310.45 75.70 55432.65 88888.00 2007-04-18 06:02:29.625 108 12310.45 75.72 55432.68 88888.00 2007-04-18 06:02:29.750 108 12310.45 75.70 55432.68 88888.00 2007-04-18 06:02:29.875 108 12310.45 75.70 55432.65 88888.00 2007-04-18 06:02:30.000 108 12310.52 75.72 55432.68 88888.00 2007-04-18 06:02:30.125 108 12310.48 75.72 55432.70 88888.00 2007-04-18 06:02:30.250 108 12310.38 75.72 55432.70 88888.00 2007-04-18 06:02:30.375 108 12310.45 75.75 55432.70 88888.00 2007-04-18 06:02:30.500 108 12310.48 75.78 55432.70 88888.00 2007-04-18 06:02:30.625 108 12310.42 75.78 55432.70 88888.00 2007-04-18 06:02:30.750 108 12310.38 75.67 55432.68 88888.00 2007-04-18 06:02:30.875 108 12310.38 75.67 55432.65 88888.00 2007-04-18 06:02:31.000 108 12310.45 75.70 55432.62 88888.00 2007-04-18 06:02:31.125 108 12310.48 75.70 55432.65 88888.00 2007-04-18 06:02:31.250 108 12310.48 75.65 55432.65 88888.00 2007-04-18 06:02:31.375 108 12310.48 75.72 55432.62 88888.00 2007-04-18 06:02:31.500 108 12310.48 75.72 55432.60 88888.00 2007-04-18 06:02:31.625 108 12310.50 75.75 55432.62 88888.00 2007-04-18 06:02:31.750 108 12310.50 75.67 55432.65 88888.00 2007-04-18 06:02:31.875 108 12310.52 75.70 55432.68 88888.00 2007-04-18 06:02:32.000 108 12310.52 75.70 55432.68 88888.00 2007-04-18 06:02:32.125 108 12310.58 75.70 55432.65 88888.00 2007-04-18 06:02:32.250 108 12310.60 75.72 55432.68 88888.00 2007-04-18 06:02:32.375 108 12310.55 75.75 55432.68 88888.00 2007-04-18 06:02:32.500 108 12310.55 75.78 55432.65 88888.00 2007-04-18 06:02:32.625 108 12310.52 75.75 55432.65 88888.00 2007-04-18 06:02:32.750 108 12310.58 75.80 55432.68 88888.00 2007-04-18 06:02:32.875 108 12310.58 75.78 55432.65 88888.00 2007-04-18 06:02:33.000 108 12310.52 75.72 55432.60 88888.00 2007-04-18 06:02:33.125 108 12310.48 75.70 55432.65 88888.00 2007-04-18 06:02:33.250 108 12310.45 75.70 55432.68 88888.00 2007-04-18 06:02:33.375 108 12310.50 75.75 55432.70 88888.00 2007-04-18 06:02:33.500 108 12310.50 75.78 55432.68 88888.00 2007-04-18 06:02:33.625 108 12310.50 75.70 55432.60 88888.00 2007-04-18 06:02:33.750 108 12310.52 75.70 55432.62 88888.00 2007-04-18 06:02:33.875 108 12310.55 75.70 55432.62 88888.00 2007-04-18 06:02:34.000 108 12310.52 75.65 55432.60 88888.00 2007-04-18 06:02:34.125 108 12310.52 75.70 55432.62 88888.00 2007-04-18 06:02:34.250 108 12310.55 75.75 55432.65 88888.00 2007-04-18 06:02:34.375 108 12310.58 75.72 55432.62 88888.00 2007-04-18 06:02:34.500 108 12310.55 75.70 55432.57 88888.00 2007-04-18 06:02:34.625 108 12310.52 75.72 55432.62 88888.00 2007-04-18 06:02:34.750 108 12310.60 75.75 55432.62 88888.00 2007-04-18 06:02:34.875 108 12310.58 75.78 55432.60 88888.00 2007-04-18 06:02:35.000 108 12310.60 75.75 55432.57 88888.00 2007-04-18 06:02:35.125 108 12310.62 75.75 55432.57 88888.00 2007-04-18 06:02:35.250 108 12310.62 75.72 55432.62 88888.00 2007-04-18 06:02:35.375 108 12310.62 75.72 55432.62 88888.00 2007-04-18 06:02:35.500 108 12310.60 75.72 55432.62 88888.00 2007-04-18 06:02:35.625 108 12310.50 75.70 55432.60 88888.00 2007-04-18 06:02:35.750 108 12310.48 75.67 55432.60 88888.00 2007-04-18 06:02:35.875 108 12310.50 75.75 55432.60 88888.00 2007-04-18 06:02:36.000 108 12310.50 75.78 55432.65 88888.00 2007-04-18 06:02:36.125 108 12310.42 75.67 55432.62 88888.00 2007-04-18 06:02:36.250 108 12310.42 75.62 55432.62 88888.00 2007-04-18 06:02:36.375 108 12310.50 75.67 55432.62 88888.00 2007-04-18 06:02:36.500 108 12310.50 75.75 55432.62 88888.00 2007-04-18 06:02:36.625 108 12310.48 75.78 55432.65 88888.00 2007-04-18 06:02:36.750 108 12310.45 75.70 55432.65 88888.00 2007-04-18 06:02:36.875 108 12310.50 75.70 55432.65 88888.00 2007-04-18 06:02:37.000 108 12310.55 75.75 55432.65 88888.00 2007-04-18 06:02:37.125 108 12310.52 75.75 55432.65 88888.00 2007-04-18 06:02:37.250 108 12310.48 75.70 55432.62 88888.00 2007-04-18 06:02:37.375 108 12310.50 75.67 55432.62 88888.00 2007-04-18 06:02:37.500 108 12310.52 75.67 55432.62 88888.00 2007-04-18 06:02:37.625 108 12310.48 75.65 55432.62 88888.00 2007-04-18 06:02:37.750 108 12310.45 75.65 55432.62 88888.00 2007-04-18 06:02:37.875 108 12310.45 75.67 55432.65 88888.00 2007-04-18 06:02:38.000 108 12310.55 75.75 55432.65 88888.00 2007-04-18 06:02:38.125 108 12310.50 75.75 55432.65 88888.00 2007-04-18 06:02:38.250 108 12310.45 75.70 55432.62 88888.00 2007-04-18 06:02:38.375 108 12310.52 75.70 55432.62 88888.00 2007-04-18 06:02:38.500 108 12310.55 75.62 55432.62 88888.00 2007-04-18 06:02:38.625 108 12310.52 75.67 55432.62 88888.00 2007-04-18 06:02:38.750 108 12310.52 75.70 55432.65 88888.00 2007-04-18 06:02:38.875 108 12310.52 75.62 55432.60 88888.00 2007-04-18 06:02:39.000 108 12310.58 75.67 55432.60 88888.00 2007-04-18 06:02:39.125 108 12310.60 75.67 55432.62 88888.00 2007-04-18 06:02:39.250 108 12310.45 75.62 55432.60 88888.00 2007-04-18 06:02:39.375 108 12310.45 75.62 55432.60 88888.00 2007-04-18 06:02:39.500 108 12310.52 75.67 55432.62 88888.00 2007-04-18 06:02:39.625 108 12310.48 75.72 55432.65 88888.00 2007-04-18 06:02:39.750 108 12310.48 75.65 55432.62 88888.00 2007-04-18 06:02:39.875 108 12310.52 75.60 55432.60 88888.00 2007-04-18 06:02:40.000 108 12310.52 75.60 55432.60 88888.00 2007-04-18 06:02:40.125 108 12310.52 75.65 55432.62 88888.00 2007-04-18 06:02:40.250 108 12310.52 75.67 55432.62 88888.00 2007-04-18 06:02:40.375 108 12310.58 75.65 55432.60 88888.00 2007-04-18 06:02:40.500 108 12310.60 75.60 55432.60 88888.00 2007-04-18 06:02:40.625 108 12310.58 75.60 55432.62 88888.00 2007-04-18 06:02:40.750 108 12310.52 75.60 55432.62 88888.00 2007-04-18 06:02:40.875 108 12310.55 75.62 55432.57 88888.00 2007-04-18 06:02:41.000 108 12310.62 75.62 55432.60 88888.00 2007-04-18 06:02:41.125 108 12310.62 75.62 55432.60 88888.00 2007-04-18 06:02:41.250 108 12310.50 75.60 55432.55 88888.00 2007-04-18 06:02:41.375 108 12310.45 75.60 55432.57 88888.00 2007-04-18 06:02:41.500 108 12310.48 75.53 55432.60 88888.00 2007-04-18 06:02:41.625 108 12310.52 75.58 55432.62 88888.00 2007-04-18 06:02:41.750 108 12310.62 75.65 55432.62 88888.00 2007-04-18 06:02:41.875 108 12310.62 75.65 55432.60 88888.00 2007-04-18 06:02:42.000 108 12310.58 75.62 55432.60 88888.00 2007-04-18 06:02:42.125 108 12310.62 75.67 55432.62 88888.00 2007-04-18 06:02:42.250 108 12310.62 75.65 55432.60 88888.00 2007-04-18 06:02:42.375 108 12310.62 75.62 55432.57 88888.00 2007-04-18 06:02:42.500 108 12310.60 75.58 55432.57 88888.00 2007-04-18 06:02:42.625 108 12310.60 75.58 55432.57 88888.00 2007-04-18 06:02:42.750 108 12310.67 75.60 55432.62 88888.00 2007-04-18 06:02:42.875 108 12310.65 75.58 55432.60 88888.00 2007-04-18 06:02:43.000 108 12310.60 75.60 55432.60 88888.00 2007-04-18 06:02:43.125 108 12310.58 75.58 55432.60 88888.00 2007-04-18 06:02:43.250 108 12310.55 75.58 55432.60 88888.00 2007-04-18 06:02:43.375 108 12310.50 75.60 55432.60 88888.00 2007-04-18 06:02:43.500 108 12310.52 75.60 55432.57 88888.00 2007-04-18 06:02:43.625 108 12310.60 75.62 55432.60 88888.00 2007-04-18 06:02:43.750 108 12310.65 75.62 55432.55 88888.00 2007-04-18 06:02:43.875 108 12310.62 75.65 55432.57 88888.00 2007-04-18 06:02:44.000 108 12310.70 75.65 55432.57 88888.00 2007-04-18 06:02:44.125 108 12310.73 75.60 55432.60 88888.00 2007-04-18 06:02:44.250 108 12310.67 75.55 55432.57 88888.00 2007-04-18 06:02:44.375 108 12310.67 75.58 55432.55 88888.00 2007-04-18 06:02:44.500 108 12310.65 75.55 55432.55 88888.00 2007-04-18 06:02:44.625 108 12310.65 75.55 55432.55 88888.00 2007-04-18 06:02:44.750 108 12310.62 75.58 55432.57 88888.00 2007-04-18 06:02:44.875 108 12310.60 75.60 55432.55 88888.00 2007-04-18 06:02:45.000 108 12310.60 75.55 55432.55 88888.00 2007-04-18 06:02:45.125 108 12310.60 75.55 55432.55 88888.00 2007-04-18 06:02:45.250 108 12310.60 75.60 55432.57 88888.00 2007-04-18 06:02:45.375 108 12310.67 75.60 55432.57 88888.00 2007-04-18 06:02:45.500 108 12310.70 75.60 55432.57 88888.00 2007-04-18 06:02:45.625 108 12310.70 75.60 55432.60 88888.00 2007-04-18 06:02:45.750 108 12310.62 75.55 55432.57 88888.00 2007-04-18 06:02:45.875 108 12310.65 75.58 55432.55 88888.00 2007-04-18 06:02:46.000 108 12310.67 75.58 55432.53 88888.00 2007-04-18 06:02:46.125 108 12310.67 75.58 55432.60 88888.00 2007-04-18 06:02:46.250 108 12310.70 75.55 55432.62 88888.00 2007-04-18 06:02:46.375 108 12310.73 75.53 55432.57 88888.00 2007-04-18 06:02:46.500 108 12310.73 75.55 55432.57 88888.00 2007-04-18 06:02:46.625 108 12310.77 75.58 55432.57 88888.00 2007-04-18 06:02:46.750 108 12310.77 75.55 55432.60 88888.00 2007-04-18 06:02:46.875 108 12310.75 75.55 55432.57 88888.00 2007-04-18 06:02:47.000 108 12310.73 75.55 55432.57 88888.00 2007-04-18 06:02:47.125 108 12310.67 75.55 55432.57 88888.00 2007-04-18 06:02:47.250 108 12310.73 75.53 55432.60 88888.00 2007-04-18 06:02:47.375 108 12310.73 75.53 55432.60 88888.00 2007-04-18 06:02:47.500 108 12310.73 75.53 55432.55 88888.00 2007-04-18 06:02:47.625 108 12310.73 75.50 55432.55 88888.00 2007-04-18 06:02:47.750 108 12310.75 75.50 55432.57 88888.00 2007-04-18 06:02:47.875 108 12310.77 75.53 55432.55 88888.00 2007-04-18 06:02:48.000 108 12310.77 75.58 55432.57 88888.00 2007-04-18 06:02:48.125 108 12310.75 75.55 55432.53 88888.00 2007-04-18 06:02:48.250 108 12310.70 75.47 55432.55 88888.00 2007-04-18 06:02:48.375 108 12310.77 75.50 55432.53 88888.00 2007-04-18 06:02:48.500 108 12310.80 75.47 55432.55 88888.00 2007-04-18 06:02:48.625 108 12310.85 75.55 55432.57 88888.00 2007-04-18 06:02:48.750 108 12310.77 75.55 55432.55 88888.00 2007-04-18 06:02:48.875 108 12310.75 75.50 55432.55 88888.00 2007-04-18 06:02:49.000 108 12310.75 75.45 55432.55 88888.00 2007-04-18 06:02:49.125 108 12310.83 75.50 55432.57 88888.00 2007-04-18 06:02:49.250 108 12310.83 75.53 55432.62 88888.00 2007-04-18 06:02:49.375 108 12310.80 75.50 55432.60 88888.00 2007-04-18 06:02:49.500 108 12310.83 75.47 55432.55 88888.00 2007-04-18 06:02:49.625 108 12310.85 75.50 55432.57 88888.00 2007-04-18 06:02:49.750 108 12310.80 75.58 55432.57 88888.00 2007-04-18 06:02:49.875 108 12310.75 75.53 55432.57 88888.00 2007-04-18 06:02:50.000 108 12310.77 75.47 55432.55 88888.00 2007-04-18 06:02:50.125 108 12310.80 75.50 55432.55 88888.00 2007-04-18 06:02:50.250 108 12310.80 75.53 55432.53 88888.00 2007-04-18 06:02:50.375 108 12310.77 75.47 55432.55 88888.00 2007-04-18 06:02:50.500 108 12310.77 75.53 55432.57 88888.00 2007-04-18 06:02:50.625 108 12310.83 75.58 55432.60 88888.00 2007-04-18 06:02:50.750 108 12310.85 75.55 55432.62 88888.00 2007-04-18 06:02:50.875 108 12310.80 75.50 55432.60 88888.00 2007-04-18 06:02:51.000 108 12310.75 75.47 55432.55 88888.00 2007-04-18 06:02:51.125 108 12310.70 75.45 55432.55 88888.00 2007-04-18 06:02:51.250 108 12310.70 75.42 55432.57 88888.00 2007-04-18 06:02:51.375 108 12310.75 75.50 55432.62 88888.00 2007-04-18 06:02:51.500 108 12310.77 75.53 55432.62 88888.00 2007-04-18 06:02:51.625 108 12310.80 75.50 55432.60 88888.00 2007-04-18 06:02:51.750 108 12310.83 75.47 55432.55 88888.00 2007-04-18 06:02:51.875 108 12310.80 75.45 55432.57 88888.00 2007-04-18 06:02:52.000 108 12310.88 75.47 55432.60 88888.00 2007-04-18 06:02:52.125 108 12310.88 75.53 55432.62 88888.00 2007-04-18 06:02:52.250 108 12310.77 75.50 55432.57 88888.00 2007-04-18 06:02:52.375 108 12310.80 75.53 55432.55 88888.00 2007-04-18 06:02:52.500 108 12310.85 75.53 55432.57 88888.00 2007-04-18 06:02:52.625 108 12310.83 75.50 55432.55 88888.00 2007-04-18 06:02:52.750 108 12310.77 75.50 55432.55 88888.00 2007-04-18 06:02:52.875 108 12310.77 75.53 55432.55 88888.00 2007-04-18 06:02:53.000 108 12310.85 75.47 55432.53 88888.00 2007-04-18 06:02:53.125 108 12310.85 75.45 55432.55 88888.00 2007-04-18 06:02:53.250 108 12310.85 75.45 55432.57 88888.00 2007-04-18 06:02:53.375 108 12310.92 75.47 55432.57 88888.00 2007-04-18 06:02:53.500 108 12310.92 75.47 55432.55 88888.00 2007-04-18 06:02:53.625 108 12310.83 75.47 55432.50 88888.00 2007-04-18 06:02:53.750 108 12310.73 75.45 55432.47 88888.00 2007-04-18 06:02:53.875 108 12310.73 75.47 55432.55 88888.00 2007-04-18 06:02:54.000 108 12310.77 75.45 55432.55 88888.00 2007-04-18 06:02:54.125 108 12310.85 75.47 55432.53 88888.00 2007-04-18 06:02:54.250 108 12310.83 75.45 55432.53 88888.00 2007-04-18 06:02:54.375 108 12310.80 75.47 55432.53 88888.00 2007-04-18 06:02:54.500 108 12310.80 75.53 55432.55 88888.00 2007-04-18 06:02:54.625 108 12310.83 75.47 55432.55 88888.00 2007-04-18 06:02:54.750 108 12310.80 75.40 55432.50 88888.00 2007-04-18 06:02:54.875 108 12310.85 75.42 55432.50 88888.00 2007-04-18 06:02:55.000 108 12310.88 75.45 55432.50 88888.00 2007-04-18 06:02:55.125 108 12310.88 75.42 55432.53 88888.00 2007-04-18 06:02:55.250 108 12310.83 75.40 55432.55 88888.00 2007-04-18 06:02:55.375 108 12310.83 75.40 55432.55 88888.00 2007-04-18 06:02:55.500 108 12310.85 75.45 55432.55 88888.00 2007-04-18 06:02:55.625 108 12310.92 75.45 55432.53 88888.00 2007-04-18 06:02:55.750 108 12310.88 75.40 55432.53 88888.00 2007-04-18 06:02:55.875 108 12310.80 75.42 55432.55 88888.00 2007-04-18 06:02:56.000 108 12310.80 75.42 55432.57 88888.00 2007-04-18 06:02:56.125 108 12310.90 75.47 55432.57 88888.00 2007-04-18 06:02:56.250 108 12310.85 75.47 55432.57 88888.00 2007-04-18 06:02:56.375 108 12310.83 75.45 55432.53 88888.00 2007-04-18 06:02:56.500 108 12310.77 75.38 55432.55 88888.00 2007-04-18 06:02:56.625 108 12310.80 75.38 55432.57 88888.00 2007-04-18 06:02:56.750 108 12310.83 75.42 55432.57 88888.00 2007-04-18 06:02:56.875 108 12310.90 75.45 55432.50 88888.00 2007-04-18 06:02:57.000 108 12310.88 75.40 55432.53 88888.00 2007-04-18 06:02:57.125 108 12310.90 75.38 55432.55 88888.00 2007-04-18 06:02:57.250 108 12310.88 75.38 55432.53 88888.00 2007-04-18 06:02:57.375 108 12310.80 75.40 55432.55 88888.00 2007-04-18 06:02:57.500 108 12310.75 75.42 55432.53 88888.00 2007-04-18 06:02:57.625 108 12310.77 75.40 55432.53 88888.00 2007-04-18 06:02:57.750 108 12310.80 75.40 55432.55 88888.00 2007-04-18 06:02:57.875 108 12310.85 75.40 55432.57 88888.00 2007-04-18 06:02:58.000 108 12310.85 75.38 55432.55 88888.00 2007-04-18 06:02:58.125 108 12310.80 75.33 55432.53 88888.00 2007-04-18 06:02:58.250 108 12310.77 75.38 55432.53 88888.00 2007-04-18 06:02:58.375 108 12310.83 75.38 55432.55 88888.00 2007-04-18 06:02:58.500 108 12310.83 75.38 55432.53 88888.00 2007-04-18 06:02:58.625 108 12310.83 75.35 55432.53 88888.00 2007-04-18 06:02:58.750 108 12310.85 75.38 55432.55 88888.00 2007-04-18 06:02:58.875 108 12310.83 75.38 55432.57 88888.00 2007-04-18 06:02:59.000 108 12310.80 75.35 55432.55 88888.00 2007-04-18 06:02:59.125 108 12310.80 75.40 55432.55 88888.00 2007-04-18 06:02:59.250 108 12310.83 75.42 55432.57 88888.00 2007-04-18 06:02:59.375 108 12310.77 75.38 55432.53 88888.00 2007-04-18 06:02:59.500 108 12310.73 75.33 55432.55 88888.00 2007-04-18 06:02:59.625 108 12310.77 75.35 55432.55 88888.00 2007-04-18 06:02:59.750 108 12310.85 75.35 55432.60 88888.00 2007-04-18 06:02:59.875 108 12310.83 75.35 55432.55 88888.00 2007-04-18 06:03:00.000 108 12310.85 75.35 55432.53 88888.00 2007-04-18 06:03:00.125 108 12310.92 75.38 55432.55 88888.00 2007-04-18 06:03:00.250 108 12310.90 75.33 55432.57 88888.00 2007-04-18 06:03:00.375 108 12310.92 75.38 55432.57 88888.00 2007-04-18 06:03:00.500 108 12310.88 75.38 55432.55 88888.00 2007-04-18 06:03:00.625 108 12310.92 75.30 55432.55 88888.00 2007-04-18 06:03:00.750 108 12310.95 75.28 55432.57 88888.00 2007-04-18 06:03:00.875 108 12310.92 75.33 55432.57 88888.00 2007-04-18 06:03:01.000 108 12310.92 75.35 55432.55 88888.00 2007-04-18 06:03:01.125 108 12310.85 75.30 55432.55 88888.00 2007-04-18 06:03:01.250 108 12310.83 75.20 55432.57 88888.00 2007-04-18 06:03:01.375 108 12310.83 75.25 55432.55 88888.00 2007-04-18 06:03:01.500 108 12310.83 75.25 55432.55 88888.00 2007-04-18 06:03:01.625 108 12310.83 75.22 55432.57 88888.00 2007-04-18 06:03:01.750 108 12310.85 75.28 55432.57 88888.00 2007-04-18 06:03:01.875 108 12310.90 75.33 55432.57 88888.00 2007-04-18 06:03:02.000 108 12310.90 75.25 55432.53 88888.00 2007-04-18 06:03:02.125 108 12310.80 75.17 55432.53 88888.00 2007-04-18 06:03:02.250 108 12310.88 75.22 55432.57 88888.00 2007-04-18 06:03:02.375 108 12310.92 75.28 55432.55 88888.00 2007-04-18 06:03:02.500 108 12310.88 75.25 55432.55 88888.00 2007-04-18 06:03:02.625 108 12310.85 75.30 55432.57 88888.00 2007-04-18 06:03:02.750 108 12310.77 75.30 55432.60 88888.00 2007-04-18 06:03:02.875 108 12310.73 75.28 55432.57 88888.00 2007-04-18 06:03:03.000 108 12310.77 75.25 55432.55 88888.00 2007-04-18 06:03:03.125 108 12310.85 75.30 55432.60 88888.00 2007-04-18 06:03:03.250 108 12310.92 75.28 55432.62 88888.00 2007-04-18 06:03:03.375 108 12310.95 75.20 55432.57 88888.00 2007-04-18 06:03:03.500 108 12310.85 75.17 55432.60 88888.00 2007-04-18 06:03:03.625 108 12310.80 75.15 55432.57 88888.00 2007-04-18 06:03:03.750 108 12310.85 75.20 55432.60 88888.00 2007-04-18 06:03:03.875 108 12310.90 75.25 55432.60 88888.00 2007-04-18 06:03:04.000 108 12310.88 75.22 55432.55 88888.00 2007-04-18 06:03:04.125 108 12310.80 75.22 55432.57 88888.00 2007-04-18 06:03:04.250 108 12310.80 75.17 55432.55 88888.00 2007-04-18 06:03:04.375 108 12310.90 75.15 55432.55 88888.00 2007-04-18 06:03:04.500 108 12310.92 75.17 55432.57 88888.00 2007-04-18 06:03:04.625 108 12310.90 75.20 55432.60 88888.00 2007-04-18 06:03:04.750 108 12310.92 75.17 55432.60 88888.00 2007-04-18 06:03:04.875 108 12310.92 75.17 55432.60 88888.00 2007-04-18 06:03:05.000 108 12310.90 75.17 55432.60 88888.00 2007-04-18 06:03:05.125 108 12310.90 75.17 55432.57 88888.00 2007-04-18 06:03:05.250 108 12310.98 75.15 55432.60 88888.00 2007-04-18 06:03:05.375 108 12311.02 75.12 55432.60 88888.00 2007-04-18 06:03:05.500 108 12311.00 75.15 55432.62 88888.00 2007-04-18 06:03:05.625 108 12310.95 75.10 55432.55 88888.00 2007-04-18 06:03:05.750 108 12310.98 75.12 55432.55 88888.00 2007-04-18 06:03:05.875 108 12310.98 75.15 55432.57 88888.00 2007-04-18 06:03:06.000 108 12310.92 75.08 55432.57 88888.00 2007-04-18 06:03:06.125 108 12310.90 75.05 55432.55 88888.00 2007-04-18 06:03:06.250 108 12310.90 75.03 55432.55 88888.00 2007-04-18 06:03:06.375 108 12310.92 75.03 55432.57 88888.00 2007-04-18 06:03:06.500 108 12310.92 75.05 55432.60 88888.00 2007-04-18 06:03:06.625 108 12310.88 75.03 55432.60 88888.00 2007-04-18 06:03:06.750 108 12310.95 75.05 55432.57 88888.00 2007-04-18 06:03:06.875 108 12311.02 75.08 55432.55 88888.00 2007-04-18 06:03:07.000 108 12310.98 75.12 55432.60 88888.00 2007-04-18 06:03:07.125 108 12310.98 75.15 55432.60 88888.00 2007-04-18 06:03:07.250 108 12310.98 75.08 55432.60 88888.00 2007-04-18 06:03:07.375 108 12311.02 75.08 55432.55 88888.00 2007-04-18 06:03:07.500 108 12311.02 75.10 55432.60 88888.00 2007-04-18 06:03:07.625 108 12311.02 75.10 55432.62 88888.00 2007-04-18 06:03:07.750 108 12311.02 75.05 55432.62 88888.00 2007-04-18 06:03:07.875 108 12310.98 75.10 55432.60 88888.00 2007-04-18 06:03:08.000 108 12311.00 75.12 55432.60 88888.00 2007-04-18 06:03:08.125 108 12310.98 75.08 55432.62 88888.00 2007-04-18 06:03:08.250 108 12311.00 74.97 55432.60 88888.00 2007-04-18 06:03:08.375 108 12311.08 75.00 55432.60 88888.00 2007-04-18 06:03:08.500 108 12311.00 75.00 55432.62 88888.00 2007-04-18 06:03:08.625 108 12311.02 74.97 55432.60 88888.00 2007-04-18 06:03:08.750 108 12311.02 74.95 55432.60 88888.00 2007-04-18 06:03:08.875 108 12311.00 75.03 55432.62 88888.00 2007-04-18 06:03:09.000 108 12310.95 75.00 55432.60 88888.00 2007-04-18 06:03:09.125 108 12310.88 74.92 55432.57 88888.00 2007-04-18 06:03:09.250 108 12310.88 74.90 55432.60 88888.00 2007-04-18 06:03:09.375 108 12310.92 74.95 55432.62 88888.00 2007-04-18 06:03:09.500 108 12310.92 74.97 55432.65 88888.00 2007-04-18 06:03:09.625 108 12311.00 75.00 55432.68 88888.00 2007-04-18 06:03:09.750 108 12310.95 74.92 55432.65 88888.00 2007-04-18 06:03:09.875 108 12310.90 74.92 55432.65 88888.00 2007-04-18 06:03:10.000 108 12310.98 75.00 55432.62 88888.00 2007-04-18 06:03:10.125 108 12311.00 75.03 55432.65 88888.00 2007-04-18 06:03:10.250 108 12310.98 75.00 55432.65 88888.00 2007-04-18 06:03:10.375 108 12310.95 74.95 55432.62 88888.00 2007-04-18 06:03:10.500 108 12310.92 74.90 55432.57 88888.00 2007-04-18 06:03:10.625 108 12310.95 74.88 55432.60 88888.00 2007-04-18 06:03:10.750 108 12310.98 74.95 55432.65 88888.00 2007-04-18 06:03:10.875 108 12311.02 74.92 55432.68 88888.00 2007-04-18 06:03:11.000 108 12310.98 74.88 55432.65 88888.00 2007-04-18 06:03:11.125 108 12310.95 74.85 55432.65 88888.00 2007-04-18 06:03:11.250 108 12310.98 74.83 55432.65 88888.00 2007-04-18 06:03:11.375 108 12310.95 74.85 55432.65 88888.00 2007-04-18 06:03:11.500 108 12311.02 74.97 55432.65 88888.00 2007-04-18 06:03:11.625 108 12311.02 74.95 55432.62 88888.00 2007-04-18 06:03:11.750 108 12310.95 74.90 55432.60 88888.00 2007-04-18 06:03:11.875 108 12311.02 74.95 55432.60 88888.00 2007-04-18 06:03:12.000 108 12311.08 74.85 55432.57 88888.00 2007-04-18 06:03:12.125 108 12311.08 74.85 55432.62 88888.00 2007-04-18 06:03:12.250 108 12311.00 74.80 55432.62 88888.00 2007-04-18 06:03:12.375 108 12311.00 74.80 55432.62 88888.00 2007-04-18 06:03:12.500 108 12310.90 74.83 55432.60 88888.00 2007-04-18 06:03:12.625 108 12310.80 74.78 55432.60 88888.00 2007-04-18 06:03:12.750 108 12310.90 74.85 55432.60 88888.00 2007-04-18 06:03:12.875 108 12310.98 74.85 55432.62 88888.00 2007-04-18 06:03:13.000 108 12310.92 74.78 55432.57 88888.00 2007-04-18 06:03:13.125 108 12310.90 74.80 55432.62 88888.00 2007-04-18 06:03:13.250 108 12310.90 74.83 55432.62 88888.00 2007-04-18 06:03:13.375 108 12310.88 74.88 55432.62 88888.00 2007-04-18 06:03:13.500 108 12310.88 74.88 55432.60 88888.00 2007-04-18 06:03:13.625 108 12310.92 74.90 55432.62 88888.00 2007-04-18 06:03:13.750 108 12310.98 74.83 55432.65 88888.00 2007-04-18 06:03:13.875 108 12311.02 74.80 55432.68 88888.00 2007-04-18 06:03:14.000 108 12311.05 74.83 55432.68 88888.00 2007-04-18 06:03:14.125 108 12310.98 74.83 55432.65 88888.00 2007-04-18 06:03:14.250 108 12310.90 74.78 55432.65 88888.00 2007-04-18 06:03:14.375 108 12310.95 74.78 55432.65 88888.00 2007-04-18 06:03:14.500 108 12310.98 74.78 55432.65 88888.00 2007-04-18 06:03:14.625 108 12310.98 74.80 55432.65 88888.00 2007-04-18 06:03:14.750 108 12310.92 74.78 55432.68 88888.00 2007-04-18 06:03:14.875 108 12310.85 74.72 55432.68 88888.00 2007-04-18 06:03:15.000 108 12310.92 74.75 55432.65 88888.00 2007-04-18 06:03:15.125 108 12311.02 74.78 55432.65 88888.00 2007-04-18 06:03:15.250 108 12311.00 74.78 55432.68 88888.00 2007-04-18 06:03:15.375 108 12311.00 74.83 55432.68 88888.00 2007-04-18 06:03:15.500 108 12310.98 74.72 55432.65 88888.00 2007-04-18 06:03:15.625 108 12311.00 74.72 55432.68 88888.00 2007-04-18 06:03:15.750 108 12311.05 74.78 55432.70 88888.00 2007-04-18 06:03:15.875 108 12311.05 74.75 55432.70 88888.00 2007-04-18 06:03:16.000 108 12311.08 74.72 55432.68 88888.00 2007-04-18 06:03:16.125 108 12311.05 74.70 55432.70 88888.00 2007-04-18 06:03:16.250 108 12311.00 74.67 55432.72 88888.00 2007-04-18 06:03:16.375 108 12310.98 74.67 55432.70 88888.00 2007-04-18 06:03:16.500 108 12311.00 74.75 55432.68 88888.00 2007-04-18 06:03:16.625 108 12310.98 74.70 55432.68 88888.00 2007-04-18 06:03:16.750 108 12311.05 74.70 55432.70 88888.00 2007-04-18 06:03:16.875 108 12311.10 74.70 55432.70 88888.00 2007-04-18 06:03:17.000 108 12311.02 74.67 55432.70 88888.00 2007-04-18 06:03:17.125 108 12311.00 74.67 55432.70 88888.00 2007-04-18 06:03:17.250 108 12310.92 74.60 55432.65 88888.00 2007-04-18 06:03:17.375 108 12310.95 74.62 55432.68 88888.00 2007-04-18 06:03:17.500 108 12310.98 74.62 55432.68 88888.00 2007-04-18 06:03:17.625 108 12311.00 74.62 55432.70 88888.00 2007-04-18 06:03:17.750 108 12310.90 74.62 55432.70 88888.00 2007-04-18 06:03:17.875 108 12310.90 74.65 55432.70 88888.00 2007-04-18 06:03:18.000 108 12310.95 74.62 55432.68 88888.00 2007-04-18 06:03:18.125 108 12310.98 74.62 55432.68 88888.00 2007-04-18 06:03:18.250 108 12311.00 74.62 55432.68 88888.00 2007-04-18 06:03:18.375 108 12311.02 74.55 55432.68 88888.00 2007-04-18 06:03:18.500 108 12310.95 74.50 55432.68 88888.00 2007-04-18 06:03:18.625 108 12310.98 74.55 55432.68 88888.00 2007-04-18 06:03:18.750 108 12310.92 74.55 55432.65 88888.00 2007-04-18 06:03:18.875 108 12310.92 74.55 55432.68 88888.00 2007-04-18 06:03:19.000 108 12311.00 74.58 55432.68 88888.00 2007-04-18 06:03:19.125 108 12310.98 74.55 55432.65 88888.00 2007-04-18 06:03:19.250 108 12311.00 74.55 55432.68 88888.00 2007-04-18 06:03:19.375 108 12310.98 74.58 55432.62 88888.00 2007-04-18 06:03:19.500 108 12310.90 74.55 55432.62 88888.00 2007-04-18 06:03:19.625 108 12310.92 74.53 55432.62 88888.00 2007-04-18 06:03:19.750 108 12310.95 74.55 55432.65 88888.00 2007-04-18 06:03:19.875 108 12310.90 74.55 55432.65 88888.00 2007-04-18 06:03:20.000 108 12310.85 74.53 55432.65 88888.00 2007-04-18 06:03:20.125 108 12310.90 74.50 55432.68 88888.00 2007-04-18 06:03:20.250 108 12310.90 74.53 55432.70 88888.00 2007-04-18 06:03:20.375 108 12310.90 74.50 55432.68 88888.00 2007-04-18 06:03:20.500 108 12310.92 74.47 55432.68 88888.00 2007-04-18 06:03:20.625 108 12310.98 74.53 55432.68 88888.00 2007-04-18 06:03:20.750 108 12310.95 74.50 55432.68 88888.00 2007-04-18 06:03:20.875 108 12310.95 74.47 55432.70 88888.00 2007-04-18 06:03:21.000 108 12310.95 74.50 55432.68 88888.00 2007-04-18 06:03:21.125 108 12310.98 74.53 55432.68 88888.00 2007-04-18 06:03:21.250 108 12311.00 74.53 55432.70 88888.00 2007-04-18 06:03:21.375 108 12311.05 74.53 55432.70 88888.00 2007-04-18 06:03:21.500 108 12311.00 74.53 55432.70 88888.00 2007-04-18 06:03:21.625 108 12311.00 74.58 55432.72 88888.00 2007-04-18 06:03:21.750 108 12311.02 74.55 55432.70 88888.00 2007-04-18 06:03:21.875 108 12311.05 74.47 55432.70 88888.00 2007-04-18 06:03:22.000 108 12311.08 74.45 55432.70 88888.00 2007-04-18 06:03:22.125 108 12311.05 74.45 55432.70 88888.00 2007-04-18 06:03:22.250 108 12311.00 74.47 55432.72 88888.00 2007-04-18 06:03:22.375 108 12311.00 74.53 55432.72 88888.00 2007-04-18 06:03:22.500 108 12311.02 74.50 55432.72 88888.00 2007-04-18 06:03:22.625 108 12311.02 74.42 55432.70 88888.00 2007-04-18 06:03:22.750 108 12310.95 74.42 55432.68 88888.00 2007-04-18 06:03:22.875 108 12310.95 74.45 55432.70 88888.00 2007-04-18 06:03:23.000 108 12310.92 74.45 55432.72 88888.00 2007-04-18 06:03:23.125 108 12311.00 74.42 55432.75 88888.00 2007-04-18 06:03:23.250 108 12311.00 74.40 55432.72 88888.00 2007-04-18 06:03:23.375 108 12311.05 74.40 55432.70 88888.00 2007-04-18 06:03:23.500 108 12311.08 74.40 55432.72 88888.00 2007-04-18 06:03:23.625 108 12311.05 74.45 55432.72 88888.00 2007-04-18 06:03:23.750 108 12311.05 74.42 55432.75 88888.00 2007-04-18 06:03:23.875 108 12311.10 74.38 55432.75 88888.00 2007-04-18 06:03:24.000 108 12311.12 74.40 55432.75 88888.00 2007-04-18 06:03:24.125 108 12311.10 74.40 55432.75 88888.00 2007-04-18 06:03:24.250 108 12311.05 74.40 55432.75 88888.00 2007-04-18 06:03:24.375 108 12311.02 74.42 55432.78 88888.00 2007-04-18 06:03:24.500 108 12311.10 74.45 55432.78 88888.00 2007-04-18 06:03:24.625 108 12311.15 74.40 55432.75 88888.00 2007-04-18 06:03:24.750 108 12311.17 74.40 55432.75 88888.00 2007-04-18 06:03:24.875 108 12311.17 74.40 55432.75 88888.00 2007-04-18 06:03:25.000 108 12311.17 74.40 55432.78 88888.00 2007-04-18 06:03:25.125 108 12311.17 74.40 55432.80 88888.00 2007-04-18 06:03:25.250 108 12311.12 74.42 55432.80 88888.00 2007-04-18 06:03:25.375 108 12311.12 74.42 55432.78 88888.00 2007-04-18 06:03:25.500 108 12311.10 74.40 55432.78 88888.00 2007-04-18 06:03:25.625 108 12310.98 74.33 55432.75 88888.00 2007-04-18 06:03:25.750 108 12310.95 74.28 55432.75 88888.00 2007-04-18 06:03:25.875 108 12311.02 74.35 55432.78 88888.00 2007-04-18 06:03:26.000 108 12311.05 74.40 55432.75 88888.00 2007-04-18 06:03:26.125 108 12311.02 74.38 55432.75 88888.00 2007-04-18 06:03:26.250 108 12311.00 74.40 55432.75 88888.00 2007-04-18 06:03:26.375 108 12311.08 74.38 55432.75 88888.00 2007-04-18 06:03:26.500 108 12311.15 74.38 55432.75 88888.00 2007-04-18 06:03:26.625 108 12311.17 74.40 55432.75 88888.00 2007-04-18 06:03:26.750 108 12311.17 74.45 55432.75 88888.00 2007-04-18 06:03:26.875 108 12311.17 74.40 55432.75 88888.00 2007-04-18 06:03:27.000 108 12311.15 74.35 55432.72 88888.00 2007-04-18 06:03:27.125 108 12311.10 74.33 55432.72 88888.00 2007-04-18 06:03:27.250 108 12311.10 74.38 55432.75 88888.00 2007-04-18 06:03:27.375 108 12311.12 74.33 55432.75 88888.00 2007-04-18 06:03:27.500 108 12311.10 74.25 55432.72 88888.00 2007-04-18 06:03:27.625 108 12311.08 74.28 55432.75 88888.00 2007-04-18 06:03:27.750 108 12311.12 74.28 55432.75 88888.00 2007-04-18 06:03:27.875 108 12311.08 74.25 55432.75 88888.00 2007-04-18 06:03:28.000 108 12311.08 74.25 55432.75 88888.00 2007-04-18 06:03:28.125 108 12311.15 74.30 55432.72 88888.00 2007-04-18 06:03:28.250 108 12311.20 74.33 55432.75 88888.00 2007-04-18 06:03:28.375 108 12311.12 74.30 55432.70 88888.00 2007-04-18 06:03:28.500 108 12311.08 74.28 55432.70 88888.00 2007-04-18 06:03:28.625 108 12311.08 74.30 55432.72 88888.00 2007-04-18 06:03:28.750 108 12311.08 74.33 55432.72 88888.00 2007-04-18 06:03:28.875 108 12311.08 74.25 55432.72 88888.00 2007-04-18 06:03:29.000 108 12311.15 74.28 55432.72 88888.00 2007-04-18 06:03:29.125 108 12311.17 74.33 55432.75 88888.00 2007-04-18 06:03:29.250 108 12311.15 74.28 55432.75 88888.00 2007-04-18 06:03:29.375 108 12311.08 74.25 55432.75 88888.00 2007-04-18 06:03:29.500 108 12311.08 74.30 55432.80 88888.00 2007-04-18 06:03:29.625 108 12311.10 74.28 55432.80 88888.00 2007-04-18 06:03:29.750 108 12311.05 74.22 55432.78 88888.00 2007-04-18 06:03:29.875 108 12311.05 74.25 55432.78 88888.00 2007-04-18 06:03:30.000 108 12311.02 74.25 55432.78 88888.00 2007-04-18 06:03:30.125 108 12311.05 74.25 55432.78 88888.00 2007-04-18 06:03:30.250 108 12311.08 74.25 55432.78 88888.00 2007-04-18 06:03:30.375 108 12311.10 74.25 55432.78 88888.00 2007-04-18 06:03:30.500 108 12311.05 74.22 55432.75 88888.00 2007-04-18 06:03:30.625 108 12311.00 74.20 55432.75 88888.00 2007-04-18 06:03:30.750 108 12311.05 74.25 55432.78 88888.00 2007-04-18 06:03:30.875 108 12311.08 74.30 55432.80 88888.00 2007-04-18 06:03:31.000 108 12311.10 74.28 55432.78 88888.00 2007-04-18 06:03:31.125 108 12311.02 74.22 55432.75 88888.00 2007-04-18 06:03:31.250 108 12310.98 74.22 55432.80 88888.00 2007-04-18 06:03:31.375 108 12310.98 74.22 55432.78 88888.00 2007-04-18 06:03:31.500 108 12310.98 74.15 55432.78 88888.00 2007-04-18 06:03:31.625 108 12311.05 74.17 55432.78 88888.00 2007-04-18 06:03:31.750 108 12311.05 74.15 55432.78 88888.00 2007-04-18 06:03:31.875 108 12311.05 74.12 55432.80 88888.00 2007-04-18 06:03:32.000 108 12311.12 74.17 55432.80 88888.00 2007-04-18 06:03:32.125 108 12311.12 74.25 55432.82 88888.00 2007-04-18 06:03:32.250 108 12311.08 74.25 55432.82 88888.00 2007-04-18 06:03:32.375 108 12311.08 74.22 55432.82 88888.00 2007-04-18 06:03:32.500 108 12311.05 74.20 55432.82 88888.00 2007-04-18 06:03:32.625 108 12311.00 74.17 55432.80 88888.00 2007-04-18 06:03:32.750 108 12310.98 74.12 55432.82 88888.00 2007-04-18 06:03:32.875 108 12311.02 74.17 55432.82 88888.00 2007-04-18 06:03:33.000 108 12311.05 74.22 55432.80 88888.00 2007-04-18 06:03:33.125 108 12311.05 74.17 55432.80 88888.00 2007-04-18 06:03:33.250 108 12310.98 74.12 55432.80 88888.00 2007-04-18 06:03:33.375 108 12311.05 74.22 55432.82 88888.00 2007-04-18 06:03:33.500 108 12311.15 74.22 55432.85 88888.00 2007-04-18 06:03:33.625 108 12311.12 74.25 55432.85 88888.00 2007-04-18 06:03:33.750 108 12311.10 74.22 55432.88 88888.00 2007-04-18 06:03:33.875 108 12311.08 74.22 55432.85 88888.00 2007-04-18 06:03:34.000 108 12311.05 74.20 55432.78 88888.00 2007-04-18 06:03:34.125 108 12311.02 74.15 55432.80 88888.00 2007-04-18 06:03:34.250 108 12311.00 74.17 55432.82 88888.00 2007-04-18 06:03:34.375 108 12311.00 74.17 55432.82 88888.00 2007-04-18 06:03:34.500 108 12310.98 74.15 55432.80 88888.00 2007-04-18 06:03:34.625 108 12311.00 74.20 55432.85 88888.00 2007-04-18 06:03:34.750 108 12311.02 74.28 55432.88 88888.00 2007-04-18 06:03:34.875 108 12311.08 74.20 55432.85 88888.00 2007-04-18 06:03:35.000 108 12311.05 74.22 55432.82 88888.00 2007-04-18 06:03:35.125 108 12311.00 74.20 55432.88 88888.00 2007-04-18 06:03:35.250 108 12310.95 74.15 55432.85 88888.00 2007-04-18 06:03:35.375 108 12311.02 74.15 55432.85 88888.00 2007-04-18 06:03:35.500 108 12311.05 74.15 55432.85 88888.00 2007-04-18 06:03:35.625 108 12311.08 74.15 55432.85 88888.00 2007-04-18 06:03:35.750 108 12311.12 74.12 55432.82 88888.00 2007-04-18 06:03:35.875 108 12311.10 74.15 55432.82 88888.00 2007-04-18 06:03:36.000 108 12311.05 74.15 55432.82 88888.00 2007-04-18 06:03:36.125 108 12311.10 74.15 55432.82 88888.00 2007-04-18 06:03:36.250 108 12311.12 74.12 55432.82 88888.00 2007-04-18 06:03:36.375 108 12311.12 74.12 55432.82 88888.00 2007-04-18 06:03:36.500 108 12311.15 74.15 55432.88 88888.00 2007-04-18 06:03:36.625 108 12311.17 74.20 55432.88 88888.00 2007-04-18 06:03:36.750 108 12311.15 74.20 55432.85 88888.00 2007-04-18 06:03:36.875 108 12311.20 74.20 55432.85 88888.00 2007-04-18 06:03:37.000 108 12311.17 74.17 55432.85 88888.00 2007-04-18 06:03:37.125 108 12311.17 74.15 55432.85 88888.00 2007-04-18 06:03:37.250 108 12311.17 74.12 55432.82 88888.00 2007-04-18 06:03:37.375 108 12311.23 74.12 55432.82 88888.00 2007-04-18 06:03:37.500 108 12311.12 74.12 55432.85 88888.00 2007-04-18 06:03:37.625 108 12311.08 74.12 55432.88 88888.00 2007-04-18 06:03:37.750 108 12311.10 74.08 55432.85 88888.00 2007-04-18 06:03:37.875 108 12311.17 74.12 55432.88 88888.00 2007-04-18 06:03:38.000 108 12311.20 74.17 55432.90 88888.00 2007-04-18 06:03:38.125 108 12311.20 74.12 55432.85 88888.00 2007-04-18 06:03:38.250 108 12311.12 74.10 55432.85 88888.00 2007-04-18 06:03:38.375 108 12311.15 74.12 55432.85 88888.00 2007-04-18 06:03:38.500 108 12311.05 74.12 55432.85 88888.00 2007-04-18 06:03:38.625 108 12311.02 74.08 55432.85 88888.00 2007-04-18 06:03:38.750 108 12311.05 74.05 55432.85 88888.00 2007-04-18 06:03:38.875 108 12311.12 74.12 55432.90 88888.00 2007-04-18 06:03:39.000 108 12311.15 74.08 55432.90 88888.00 2007-04-18 06:03:39.125 108 12311.08 74.03 55432.85 88888.00 2007-04-18 06:03:39.250 108 12310.98 74.05 55432.85 88888.00 2007-04-18 06:03:39.375 108 12311.02 74.08 55432.85 88888.00 2007-04-18 06:03:39.500 108 12311.08 74.08 55432.85 88888.00 2007-04-18 06:03:39.625 108 12311.12 74.08 55432.85 88888.00 2007-04-18 06:03:39.750 108 12311.10 74.10 55432.82 88888.00 2007-04-18 06:03:39.875 108 12311.02 74.08 55432.85 88888.00 2007-04-18 06:03:40.000 108 12311.05 74.10 55432.82 88888.00 2007-04-18 06:03:40.125 108 12311.08 74.05 55432.85 88888.00 2007-04-18 06:03:40.250 108 12311.02 74.00 55432.85 88888.00 2007-04-18 06:03:40.375 108 12311.02 74.08 55432.85 88888.00 2007-04-18 06:03:40.500 108 12311.08 74.15 55432.88 88888.00 2007-04-18 06:03:40.625 108 12311.08 74.10 55432.85 88888.00 2007-04-18 06:03:40.750 108 12310.98 74.05 55432.80 88888.00 2007-04-18 06:03:40.875 108 12310.95 74.05 55432.82 88888.00 2007-04-18 06:03:41.000 108 12310.98 74.05 55432.82 88888.00 2007-04-18 06:03:41.125 108 12310.98 74.05 55432.85 88888.00 2007-04-18 06:03:41.250 108 12310.98 74.08 55432.88 88888.00 2007-04-18 06:03:41.375 108 12311.10 74.12 55432.90 88888.00 2007-04-18 06:03:41.500 108 12311.08 74.08 55432.85 88888.00 2007-04-18 06:03:41.625 108 12311.00 73.97 55432.88 88888.00 2007-04-18 06:03:41.750 108 12310.98 73.97 55432.90 88888.00 2007-04-18 06:03:41.875 108 12311.08 74.05 55432.93 88888.00 2007-04-18 06:03:42.000 108 12311.10 74.10 55432.90 88888.00 2007-04-18 06:03:42.125 108 12311.10 74.12 55432.90 88888.00 2007-04-18 06:03:42.250 108 12311.08 74.08 55432.90 88888.00 2007-04-18 06:03:42.375 108 12311.08 74.05 55432.88 88888.00 2007-04-18 06:03:42.500 108 12311.05 74.08 55432.90 88888.00 2007-04-18 06:03:42.625 108 12310.98 74.08 55432.90 88888.00 2007-04-18 06:03:42.750 108 12311.02 74.10 55432.90 88888.00 2007-04-18 06:03:42.875 108 12311.10 74.08 55432.90 88888.00 2007-04-18 06:03:43.000 108 12311.12 74.08 55432.88 88888.00 2007-04-18 06:03:43.125 108 12311.05 74.05 55432.90 88888.00 2007-04-18 06:03:43.250 108 12310.98 74.03 55432.90 88888.00 2007-04-18 06:03:43.375 108 12310.95 74.08 55432.90 88888.00 2007-04-18 06:03:43.500 108 12311.02 74.08 55432.90 88888.00 2007-04-18 06:03:43.625 108 12311.02 74.05 55432.93 88888.00 2007-04-18 06:03:43.750 108 12311.05 74.05 55432.90 88888.00 2007-04-18 06:03:43.875 108 12311.08 74.05 55432.93 88888.00 2007-04-18 06:03:44.000 108 12311.15 74.08 55432.93 88888.00 2007-04-18 06:03:44.125 108 12311.15 74.05 55432.93 88888.00 2007-04-18 06:03:44.250 108 12311.10 74.05 55432.93 88888.00 2007-04-18 06:03:44.375 108 12310.98 74.03 55432.88 88888.00 2007-04-18 06:03:44.500 108 12310.95 74.08 55432.95 88888.00 2007-04-18 06:03:44.625 108 12311.02 74.08 55432.95 88888.00 2007-04-18 06:03:44.750 108 12311.05 74.08 55432.93 88888.00 2007-04-18 06:03:44.875 108 12311.05 74.05 55432.93 88888.00 2007-04-18 06:03:45.000 108 12311.10 74.03 55432.93 88888.00 2007-04-18 06:03:45.125 108 12311.05 74.03 55432.93 88888.00 2007-04-18 06:03:45.250 108 12310.98 74.08 55432.97 88888.00 2007-04-18 06:03:45.375 108 12310.98 74.12 55432.95 88888.00 2007-04-18 06:03:45.500 108 12310.90 74.08 55432.93 88888.00 2007-04-18 06:03:45.625 108 12310.90 74.05 55432.93 88888.00 2007-04-18 06:03:45.750 108 12310.95 74.00 55432.95 88888.00 2007-04-18 06:03:45.875 108 12310.92 73.97 55432.93 88888.00 2007-04-18 06:03:46.000 108 12310.88 73.97 55432.93 88888.00 2007-04-18 06:03:46.125 108 12310.90 74.03 55432.95 88888.00 2007-04-18 06:03:46.250 108 12310.92 74.03 55432.97 88888.00 2007-04-18 06:03:46.375 108 12310.98 74.03 55432.95 88888.00 2007-04-18 06:03:46.500 108 12310.92 74.00 55432.93 88888.00 2007-04-18 06:03:46.625 108 12310.83 73.97 55432.90 88888.00 2007-04-18 06:03:46.750 108 12310.90 74.00 55432.93 88888.00 2007-04-18 06:03:46.875 108 12310.98 74.05 55432.95 88888.00 2007-04-18 06:03:47.000 108 12310.95 74.03 55432.93 88888.00 2007-04-18 06:03:47.125 108 12310.98 73.97 55432.90 88888.00 2007-04-18 06:03:47.250 108 12310.95 74.00 55432.90 88888.00 2007-04-18 06:03:47.375 108 12310.95 74.08 55432.95 88888.00 2007-04-18 06:03:47.500 108 12311.00 74.10 55432.95 88888.00 2007-04-18 06:03:47.625 108 12311.05 74.05 55432.95 88888.00 2007-04-18 06:03:47.750 108 12311.00 74.00 55432.95 88888.00 2007-04-18 06:03:47.875 108 12311.02 74.00 55432.95 88888.00 2007-04-18 06:03:48.000 108 12311.05 74.03 55432.93 88888.00 2007-04-18 06:03:48.125 108 12311.08 74.05 55432.97 88888.00 2007-04-18 06:03:48.250 108 12311.10 74.03 55432.95 88888.00 2007-04-18 06:03:48.375 108 12311.08 74.05 55432.95 88888.00 2007-04-18 06:03:48.500 108 12311.02 74.05 55432.95 88888.00 2007-04-18 06:03:48.625 108 12311.00 74.05 55432.93 88888.00 2007-04-18 06:03:48.750 108 12311.00 73.97 55432.95 88888.00 2007-04-18 06:03:48.875 108 12310.98 73.97 55432.97 88888.00 2007-04-18 06:03:49.000 108 12311.05 74.05 55432.95 88888.00 2007-04-18 06:03:49.125 108 12311.10 74.05 55432.95 88888.00 2007-04-18 06:03:49.250 108 12311.05 73.95 55432.95 88888.00 2007-04-18 06:03:49.375 108 12311.02 74.00 55432.95 88888.00 2007-04-18 06:03:49.500 108 12311.10 74.08 55433.00 88888.00 2007-04-18 06:03:49.625 108 12311.08 74.05 55433.00 88888.00 2007-04-18 06:03:49.750 108 12311.02 74.03 55433.00 88888.00 2007-04-18 06:03:49.875 108 12311.00 74.03 55432.95 88888.00 2007-04-18 06:03:50.000 108 12310.98 74.00 55432.95 88888.00 2007-04-18 06:03:50.125 108 12311.00 74.00 55432.95 88888.00 2007-04-18 06:03:50.250 108 12311.00 74.00 55432.97 88888.00 2007-04-18 06:03:50.375 108 12311.00 74.03 55432.97 88888.00 2007-04-18 06:03:50.500 108 12311.00 73.97 55432.97 88888.00 2007-04-18 06:03:50.625 108 12311.02 74.00 55432.97 88888.00 2007-04-18 06:03:50.750 108 12311.05 74.00 55432.97 88888.00 2007-04-18 06:03:50.875 108 12311.02 73.97 55432.97 88888.00 2007-04-18 06:03:51.000 108 12311.02 73.92 55432.97 88888.00 2007-04-18 06:03:51.125 108 12311.05 73.92 55432.97 88888.00 2007-04-18 06:03:51.250 108 12311.02 73.95 55433.03 88888.00 2007-04-18 06:03:51.375 108 12310.98 73.92 55432.97 88888.00 2007-04-18 06:03:51.500 108 12310.95 73.92 55432.95 88888.00 2007-04-18 06:03:51.625 108 12310.95 73.97 55433.00 88888.00 2007-04-18 06:03:51.750 108 12311.00 73.97 55433.03 88888.00 2007-04-18 06:03:51.875 108 12311.05 73.97 55433.00 88888.00 2007-04-18 06:03:52.000 108 12311.10 74.00 55432.97 88888.00 2007-04-18 06:03:52.125 108 12311.12 74.03 55433.03 88888.00 2007-04-18 06:03:52.250 108 12311.02 73.97 55433.03 88888.00 2007-04-18 06:03:52.375 108 12311.00 73.97 55433.03 88888.00 2007-04-18 06:03:52.500 108 12310.98 74.00 55433.03 88888.00 2007-04-18 06:03:52.625 108 12311.00 73.92 55433.00 88888.00 2007-04-18 06:03:52.750 108 12311.00 73.85 55432.97 88888.00 2007-04-18 06:03:52.875 108 12310.98 73.90 55433.00 88888.00 2007-04-18 06:03:53.000 108 12310.98 74.03 55433.03 88888.00 2007-04-18 06:03:53.125 108 12310.98 73.97 55433.03 88888.00 2007-04-18 06:03:53.250 108 12311.00 74.03 55433.07 88888.00 2007-04-18 06:03:53.375 108 12311.08 74.05 55433.05 88888.00 2007-04-18 06:03:53.500 108 12311.08 74.03 55433.00 88888.00 2007-04-18 06:03:53.625 108 12311.02 73.92 55433.00 88888.00 2007-04-18 06:03:53.750 108 12311.00 73.92 55433.00 88888.00 2007-04-18 06:03:53.875 108 12311.10 73.95 55432.97 88888.00 2007-04-18 06:03:54.000 108 12311.08 73.97 55432.97 88888.00 2007-04-18 06:03:54.125 108 12311.02 74.00 55433.03 88888.00 2007-04-18 06:03:54.250 108 12311.02 73.97 55433.03 88888.00 2007-04-18 06:03:54.375 108 12311.00 73.90 55433.00 88888.00 2007-04-18 06:03:54.500 108 12310.98 73.90 55433.00 88888.00 2007-04-18 06:03:54.625 108 12311.02 73.95 55433.00 88888.00 2007-04-18 06:03:54.750 108 12311.05 74.00 55433.00 88888.00 2007-04-18 06:03:54.875 108 12311.10 74.00 55433.00 88888.00 2007-04-18 06:03:55.000 108 12311.08 73.95 55432.97 88888.00 2007-04-18 06:03:55.125 108 12311.10 73.92 55433.03 88888.00 2007-04-18 06:03:55.250 108 12311.10 73.97 55433.05 88888.00 2007-04-18 06:03:55.375 108 12311.15 73.97 55433.05 88888.00 2007-04-18 06:03:55.500 108 12311.17 73.97 55433.03 88888.00 2007-04-18 06:03:55.625 108 12311.15 74.00 55433.05 88888.00 2007-04-18 06:03:55.750 108 12311.10 74.00 55433.05 88888.00 2007-04-18 06:03:55.875 108 12311.10 73.97 55433.03 88888.00 2007-04-18 06:03:56.000 108 12311.12 73.95 55433.00 88888.00 2007-04-18 06:03:56.125 108 12311.12 73.97 55433.00 88888.00 2007-04-18 06:03:56.250 108 12311.10 74.00 55433.00 88888.00 2007-04-18 06:03:56.375 108 12311.15 74.00 55433.00 88888.00 2007-04-18 06:03:56.500 108 12311.10 74.00 55433.03 88888.00 2007-04-18 06:03:56.625 108 12311.05 74.03 55433.03 88888.00 2007-04-18 06:03:56.750 108 12311.05 73.92 55433.03 88888.00 2007-04-18 06:03:56.875 108 12311.12 73.95 55433.05 88888.00 2007-04-18 06:03:57.000 108 12311.20 73.97 55433.10 88888.00 2007-04-18 06:03:57.125 108 12311.20 73.97 55433.07 88888.00 2007-04-18 06:03:57.250 108 12311.12 73.92 55433.07 88888.00 2007-04-18 06:03:57.375 108 12311.15 73.95 55433.05 88888.00 2007-04-18 06:03:57.500 108 12311.12 73.92 55433.10 88888.00 2007-04-18 06:03:57.625 108 12311.12 73.92 55433.05 88888.00 2007-04-18 06:03:57.750 108 12311.15 73.92 55433.10 88888.00 2007-04-18 06:03:57.875 108 12311.12 73.90 55433.10 88888.00 2007-04-18 06:03:58.000 108 12311.12 73.92 55433.05 88888.00 2007-04-18 06:03:58.125 108 12311.08 73.90 55433.05 88888.00 2007-04-18 06:03:58.250 108 12311.05 73.88 55433.05 88888.00 2007-04-18 06:03:58.375 108 12311.08 73.88 55433.05 88888.00 2007-04-18 06:03:58.500 108 12311.10 73.88 55433.03 88888.00 2007-04-18 06:03:58.625 108 12311.10 73.90 55433.05 88888.00 2007-04-18 06:03:58.750 108 12311.10 73.95 55433.07 88888.00 2007-04-18 06:03:58.875 108 12311.10 73.95 55433.10 88888.00 2007-04-18 06:03:59.000 108 12311.10 73.90 55433.05 88888.00 2007-04-18 06:03:59.125 108 12311.08 73.85 55433.05 88888.00 2007-04-18 06:03:59.250 108 12311.08 73.83 55433.05 88888.00 2007-04-18 06:03:59.375 108 12311.12 73.90 55433.07 88888.00 2007-04-18 06:03:59.500 108 12311.17 73.95 55433.07 88888.00 2007-04-18 06:03:59.625 108 12311.17 73.90 55433.07 88888.00 2007-04-18 06:03:59.750 108 12311.15 73.88 55433.05 88888.00 2007-04-18 06:03:59.875 108 12311.17 73.90 55433.07 88888.00 2007-04-18 06:04:00.000 108 12311.20 73.85 55433.05 88888.00 2007-04-18 06:04:00.125 108 12311.05 73.83 55433.03 88888.00 2007-04-18 06:04:00.250 108 12310.98 73.80 55433.07 88888.00 2007-04-18 06:04:00.375 108 12311.02 73.83 55433.07 88888.00 2007-04-18 06:04:00.500 108 12311.10 73.90 55433.10 88888.00 2007-04-18 06:04:00.625 108 12311.12 73.95 55433.10 88888.00 2007-04-18 06:04:00.750 108 12311.15 73.88 55433.03 88888.00 2007-04-18 06:04:00.875 108 12311.10 73.88 55433.03 88888.00 2007-04-18 06:04:01.000 108 12311.02 73.85 55433.05 88888.00 2007-04-18 06:04:01.125 108 12310.98 73.85 55433.10 88888.00 2007-04-18 06:04:01.250 108 12310.95 73.85 55433.07 88888.00 2007-04-18 06:04:01.375 108 12311.02 73.83 55433.05 88888.00 2007-04-18 06:04:01.500 108 12311.05 73.80 55433.10 88888.00 2007-04-18 06:04:01.625 108 12311.05 73.80 55433.12 88888.00 2007-04-18 06:04:01.750 108 12311.05 73.78 55433.12 88888.00 2007-04-18 06:04:01.875 108 12311.08 73.80 55433.12 88888.00 2007-04-18 06:04:02.000 108 12311.08 73.83 55433.12 88888.00 2007-04-18 06:04:02.125 108 12311.08 73.83 55433.10 88888.00 2007-04-18 06:04:02.250 108 12311.00 73.78 55433.10 88888.00 2007-04-18 06:04:02.375 108 12311.02 73.78 55433.10 88888.00 2007-04-18 06:04:02.500 108 12311.00 73.78 55433.07 88888.00 2007-04-18 06:04:02.625 108 12311.08 73.80 55433.15 88888.00 2007-04-18 06:04:02.750 108 12311.02 73.83 55433.15 88888.00 2007-04-18 06:04:02.875 108 12311.05 73.78 55433.12 88888.00 2007-04-18 06:04:03.000 108 12311.05 73.83 55433.10 88888.00 2007-04-18 06:04:03.125 108 12311.08 73.83 55433.12 88888.00 2007-04-18 06:04:03.250 108 12311.10 73.80 55433.12 88888.00 2007-04-18 06:04:03.375 108 12311.10 73.78 55433.12 88888.00 2007-04-18 06:04:03.500 108 12311.10 73.75 55433.10 88888.00 2007-04-18 06:04:03.625 108 12311.12 73.72 55433.15 88888.00 2007-04-18 06:04:03.750 108 12311.12 73.75 55433.12 88888.00 2007-04-18 06:04:03.875 108 12311.08 73.83 55433.12 88888.00 2007-04-18 06:04:04.000 108 12311.08 73.83 55433.10 88888.00 2007-04-18 06:04:04.125 108 12311.10 73.75 55433.12 88888.00 2007-04-18 06:04:04.250 108 12311.05 73.78 55433.12 88888.00 2007-04-18 06:04:04.375 108 12311.17 73.80 55433.15 88888.00 2007-04-18 06:04:04.500 108 12311.20 73.80 55433.12 88888.00 2007-04-18 06:04:04.625 108 12311.17 73.75 55433.12 88888.00 2007-04-18 06:04:04.750 108 12311.12 73.78 55433.10 88888.00 2007-04-18 06:04:04.875 108 12311.02 73.70 55433.07 88888.00 2007-04-18 06:04:05.000 108 12311.02 73.75 55433.10 88888.00 2007-04-18 06:04:05.125 108 12311.10 73.80 55433.12 88888.00 2007-04-18 06:04:05.250 108 12311.15 73.78 55433.15 88888.00 2007-04-18 06:04:05.375 108 12311.17 73.75 55433.12 88888.00 2007-04-18 06:04:05.500 108 12311.10 73.78 55433.15 88888.00 2007-04-18 06:04:05.625 108 12311.05 73.75 55433.12 88888.00 2007-04-18 06:04:05.750 108 12311.05 73.70 55433.12 88888.00 2007-04-18 06:04:05.875 108 12311.17 73.72 55433.15 88888.00 2007-04-18 06:04:06.000 108 12311.17 73.80 55433.12 88888.00 2007-04-18 06:04:06.125 108 12311.12 73.75 55433.10 88888.00 2007-04-18 06:04:06.250 108 12311.08 73.70 55433.15 88888.00 2007-04-18 06:04:06.375 108 12311.12 73.75 55433.12 88888.00 2007-04-18 06:04:06.500 108 12311.12 73.72 55433.15 88888.00 2007-04-18 06:04:06.625 108 12311.12 73.75 55433.15 88888.00 2007-04-18 06:04:06.750 108 12311.12 73.75 55433.12 88888.00 2007-04-18 06:04:06.875 108 12311.08 73.72 55433.10 88888.00 2007-04-18 06:04:07.000 108 12311.05 73.70 55433.12 88888.00 2007-04-18 06:04:07.125 108 12311.10 73.78 55433.18 88888.00 2007-04-18 06:04:07.250 108 12311.20 73.78 55433.20 88888.00 2007-04-18 06:04:07.375 108 12311.25 73.80 55433.22 88888.00 2007-04-18 06:04:07.500 108 12311.15 73.78 55433.15 88888.00 2007-04-18 06:04:07.625 108 12311.05 73.67 55433.12 88888.00 2007-04-18 06:04:07.750 108 12311.00 73.62 55433.10 88888.00 2007-04-18 06:04:07.875 108 12311.05 73.67 55433.12 88888.00 2007-04-18 06:04:08.000 108 12311.08 73.72 55433.10 88888.00 2007-04-18 06:04:08.125 108 12311.10 73.72 55433.10 88888.00 2007-04-18 06:04:08.250 108 12311.10 73.67 55433.10 88888.00 2007-04-18 06:04:08.375 108 12311.12 73.72 55433.12 88888.00 2007-04-18 06:04:08.500 108 12311.17 73.75 55433.12 88888.00 2007-04-18 06:04:08.625 108 12311.17 73.70 55433.12 88888.00 2007-04-18 06:04:08.750 108 12311.15 73.65 55433.15 88888.00 2007-04-18 06:04:08.875 108 12311.17 73.62 55433.12 88888.00 2007-04-18 06:04:09.000 108 12311.20 73.70 55433.10 88888.00 2007-04-18 06:04:09.125 108 12311.20 73.70 55433.15 88888.00 2007-04-18 06:04:09.250 108 12311.17 73.72 55433.18 88888.00 2007-04-18 06:04:09.375 108 12311.15 73.72 55433.20 88888.00 2007-04-18 06:04:09.500 108 12311.10 73.70 55433.18 88888.00 2007-04-18 06:04:09.625 108 12311.08 73.65 55433.15 88888.00 2007-04-18 06:04:09.750 108 12311.08 73.67 55433.18 88888.00 2007-04-18 06:04:09.875 108 12311.12 73.72 55433.15 88888.00 2007-04-18 06:04:10.000 108 12311.12 73.70 55433.12 88888.00 2007-04-18 06:04:10.125 108 12311.12 73.67 55433.15 88888.00 2007-04-18 06:04:10.250 108 12311.08 73.65 55433.15 88888.00 2007-04-18 06:04:10.375 108 12311.20 73.70 55433.15 88888.00 2007-04-18 06:04:10.500 108 12311.23 73.72 55433.12 88888.00 2007-04-18 06:04:10.625 108 12311.20 73.67 55433.12 88888.00 2007-04-18 06:04:10.750 108 12311.12 73.60 55433.12 88888.00 2007-04-18 06:04:10.875 108 12311.12 73.58 55433.12 88888.00 2007-04-18 06:04:11.000 108 12311.20 73.62 55433.15 88888.00 2007-04-18 06:04:11.125 108 12311.17 73.60 55433.12 88888.00 2007-04-18 06:04:11.250 108 12311.15 73.62 55433.15 88888.00 2007-04-18 06:04:11.375 108 12311.12 73.65 55433.12 88888.00 2007-04-18 06:04:11.500 108 12311.15 73.62 55433.18 88888.00 2007-04-18 06:04:11.625 108 12311.25 73.67 55433.18 88888.00 2007-04-18 06:04:11.750 108 12311.25 73.62 55433.15 88888.00 2007-04-18 06:04:11.875 108 12311.25 73.65 55433.18 88888.00 2007-04-18 06:04:12.000 108 12311.27 73.72 55433.20 88888.00 2007-04-18 06:04:12.125 108 12311.23 73.67 55433.20 88888.00 2007-04-18 06:04:12.250 108 12311.20 73.65 55433.20 88888.00 2007-04-18 06:04:12.375 108 12311.20 73.60 55433.15 88888.00 2007-04-18 06:04:12.500 108 12311.20 73.62 55433.15 88888.00 2007-04-18 06:04:12.625 108 12311.30 73.67 55433.18 88888.00 2007-04-18 06:04:12.750 108 12311.38 73.72 55433.22 88888.00 2007-04-18 06:04:12.875 108 12311.30 73.70 55433.20 88888.00 2007-04-18 06:04:13.000 108 12311.27 73.67 55433.15 88888.00 2007-04-18 06:04:13.125 108 12311.23 73.60 55433.10 88888.00 2007-04-18 06:04:13.250 108 12311.17 73.55 55433.12 88888.00 2007-04-18 06:04:13.375 108 12311.25 73.62 55433.18 88888.00 2007-04-18 06:04:13.500 108 12311.35 73.67 55433.18 88888.00 2007-04-18 06:04:13.625 108 12311.33 73.67 55433.12 88888.00 2007-04-18 06:04:13.750 108 12311.27 73.60 55433.12 88888.00 2007-04-18 06:04:13.875 108 12311.25 73.62 55433.15 88888.00 2007-04-18 06:04:14.000 108 12311.25 73.67 55433.15 88888.00 2007-04-18 06:04:14.125 108 12311.20 73.62 55433.12 88888.00 2007-04-18 06:04:14.250 108 12311.15 73.60 55433.12 88888.00 2007-04-18 06:04:14.375 108 12311.20 73.58 55433.10 88888.00 2007-04-18 06:04:14.500 108 12311.20 73.62 55433.12 88888.00 2007-04-18 06:04:14.625 108 12311.15 73.60 55433.15 88888.00 2007-04-18 06:04:14.750 108 12311.17 73.62 55433.10 88888.00 2007-04-18 06:04:14.875 108 12311.23 73.62 55433.10 88888.00 2007-04-18 06:04:15.000 108 12311.25 73.62 55433.15 88888.00 2007-04-18 06:04:15.125 108 12311.23 73.60 55433.15 88888.00 2007-04-18 06:04:15.250 108 12311.23 73.58 55433.15 88888.00 2007-04-18 06:04:15.375 108 12311.27 73.62 55433.15 88888.00 2007-04-18 06:04:15.500 108 12311.27 73.62 55433.15 88888.00 2007-04-18 06:04:15.625 108 12311.27 73.62 55433.20 88888.00 2007-04-18 06:04:15.750 108 12311.25 73.58 55433.15 88888.00 2007-04-18 06:04:15.875 108 12311.17 73.50 55433.12 88888.00 2007-04-18 06:04:16.000 108 12311.20 73.53 55433.12 88888.00 2007-04-18 06:04:16.125 108 12311.33 73.58 55433.15 88888.00 2007-04-18 06:04:16.250 108 12311.35 73.55 55433.18 88888.00 2007-04-18 06:04:16.375 108 12311.30 73.55 55433.18 88888.00 2007-04-18 06:04:16.500 108 12311.27 73.53 55433.18 88888.00 2007-04-18 06:04:16.625 108 12311.25 73.53 55433.15 88888.00 2007-04-18 06:04:16.750 108 12311.30 73.55 55433.18 88888.00 2007-04-18 06:04:16.875 108 12311.27 73.60 55433.15 88888.00 2007-04-18 06:04:17.000 108 12311.25 73.58 55433.18 88888.00 2007-04-18 06:04:17.125 108 12311.27 73.55 55433.15 88888.00 2007-04-18 06:04:17.250 108 12311.30 73.55 55433.18 88888.00 2007-04-18 06:04:17.375 108 12311.35 73.58 55433.20 88888.00 2007-04-18 06:04:17.500 108 12311.38 73.58 55433.18 88888.00 2007-04-18 06:04:17.625 108 12311.35 73.55 55433.18 88888.00 2007-04-18 06:04:17.750 108 12311.30 73.58 55433.18 88888.00 2007-04-18 06:04:17.875 108 12311.30 73.60 55433.20 88888.00 2007-04-18 06:04:18.000 108 12311.33 73.60 55433.18 88888.00 2007-04-18 06:04:18.125 108 12311.33 73.58 55433.15 88888.00 2007-04-18 06:04:18.250 108 12311.23 73.53 55433.18 88888.00 2007-04-18 06:04:18.375 108 12311.20 73.50 55433.15 88888.00 2007-04-18 06:04:18.500 108 12311.25 73.47 55433.18 88888.00 2007-04-18 06:04:18.625 108 12311.30 73.53 55433.20 88888.00 2007-04-18 06:04:18.750 108 12311.33 73.58 55433.20 88888.00 2007-04-18 06:04:18.875 108 12311.33 73.60 55433.18 88888.00 2007-04-18 06:04:19.000 108 12311.23 73.55 55433.18 88888.00 2007-04-18 06:04:19.125 108 12311.17 73.55 55433.15 88888.00 2007-04-18 06:04:19.250 108 12311.27 73.58 55433.18 88888.00 2007-04-18 06:04:19.375 108 12311.33 73.55 55433.18 88888.00 2007-04-18 06:04:19.500 108 12311.30 73.50 55433.20 88888.00 2007-04-18 06:04:19.625 108 12311.27 73.53 55433.22 88888.00 2007-04-18 06:04:19.750 108 12311.30 73.58 55433.20 88888.00 2007-04-18 06:04:19.875 108 12311.27 73.53 55433.18 88888.00 2007-04-18 06:04:20.000 108 12311.23 73.50 55433.15 88888.00 2007-04-18 06:04:20.125 108 12311.25 73.53 55433.18 88888.00 2007-04-18 06:04:20.250 108 12311.27 73.50 55433.18 88888.00 2007-04-18 06:04:20.375 108 12311.35 73.45 55433.15 88888.00 2007-04-18 06:04:20.500 108 12311.33 73.42 55433.18 88888.00 2007-04-18 06:04:20.625 108 12311.30 73.45 55433.18 88888.00 2007-04-18 06:04:20.750 108 12311.27 73.45 55433.18 88888.00 2007-04-18 06:04:20.875 108 12311.35 73.53 55433.20 88888.00 2007-04-18 06:04:21.000 108 12311.38 73.53 55433.18 88888.00 2007-04-18 06:04:21.125 108 12311.40 73.53 55433.15 88888.00 2007-04-18 06:04:21.250 108 12311.40 73.50 55433.15 88888.00 2007-04-18 06:04:21.375 108 12311.40 73.55 55433.20 88888.00 2007-04-18 06:04:21.500 108 12311.40 73.55 55433.20 88888.00 2007-04-18 06:04:21.625 108 12311.45 73.50 55433.18 88888.00 2007-04-18 06:04:21.750 108 12311.48 73.53 55433.18 88888.00 2007-04-18 06:04:21.875 108 12311.50 73.55 55433.20 88888.00 2007-04-18 06:04:22.000 108 12311.42 73.53 55433.20 88888.00 2007-04-18 06:04:22.125 108 12311.38 73.47 55433.20 88888.00 2007-04-18 06:04:22.250 108 12311.38 73.50 55433.20 88888.00 2007-04-18 06:04:22.375 108 12311.42 73.55 55433.20 88888.00 2007-04-18 06:04:22.500 108 12311.42 73.55 55433.25 88888.00 2007-04-18 06:04:22.625 108 12311.45 73.55 55433.25 88888.00 2007-04-18 06:04:22.750 108 12311.42 73.55 55433.20 88888.00 2007-04-18 06:04:22.875 108 12311.40 73.45 55433.12 88888.00 2007-04-18 06:04:23.000 108 12311.38 73.45 55433.15 88888.00 2007-04-18 06:04:23.125 108 12311.38 73.50 55433.20 88888.00 2007-04-18 06:04:23.250 108 12311.38 73.47 55433.20 88888.00 2007-04-18 06:04:23.375 108 12311.40 73.47 55433.20 88888.00 2007-04-18 06:04:23.500 108 12311.42 73.45 55433.22 88888.00 2007-04-18 06:04:23.625 108 12311.30 73.45 55433.18 88888.00 2007-04-18 06:04:23.750 108 12311.33 73.42 55433.15 88888.00 2007-04-18 06:04:23.875 108 12311.40 73.42 55433.18 88888.00 2007-04-18 06:04:24.000 108 12311.45 73.45 55433.20 88888.00 2007-04-18 06:04:24.125 108 12311.42 73.42 55433.20 88888.00 2007-04-18 06:04:24.250 108 12311.38 73.40 55433.22 88888.00 2007-04-18 06:04:24.375 108 12311.35 73.45 55433.22 88888.00 2007-04-18 06:04:24.500 108 12311.38 73.50 55433.20 88888.00 2007-04-18 06:04:24.625 108 12311.33 73.45 55433.18 88888.00 2007-04-18 06:04:24.750 108 12311.38 73.42 55433.15 88888.00 2007-04-18 06:04:24.875 108 12311.48 73.47 55433.18 88888.00 2007-04-18 06:04:25.000 108 12311.42 73.47 55433.18 88888.00 2007-04-18 06:04:25.125 108 12311.38 73.45 55433.18 88888.00 2007-04-18 06:04:25.250 108 12311.35 73.38 55433.12 88888.00 2007-04-18 06:04:25.375 108 12311.42 73.40 55433.18 88888.00 2007-04-18 06:04:25.500 108 12311.50 73.45 55433.18 88888.00 2007-04-18 06:04:25.625 108 12311.45 73.40 55433.15 88888.00 2007-04-18 06:04:25.750 108 12311.40 73.40 55433.15 88888.00 2007-04-18 06:04:25.875 108 12311.45 73.42 55433.15 88888.00 2007-04-18 06:04:26.000 108 12311.48 73.40 55433.15 88888.00 2007-04-18 06:04:26.125 108 12311.42 73.42 55433.18 88888.00 2007-04-18 06:04:26.250 108 12311.45 73.45 55433.15 88888.00 2007-04-18 06:04:26.375 108 12311.52 73.40 55433.15 88888.00 2007-04-18 06:04:26.500 108 12311.45 73.40 55433.15 88888.00 2007-04-18 06:04:26.625 108 12311.40 73.40 55433.15 88888.00 2007-04-18 06:04:26.750 108 12311.38 73.38 55433.12 88888.00 2007-04-18 06:04:26.875 108 12311.35 73.40 55433.18 88888.00 2007-04-18 06:04:27.000 108 12311.40 73.45 55433.18 88888.00 2007-04-18 06:04:27.125 108 12311.38 73.42 55433.20 88888.00 2007-04-18 06:04:27.250 108 12311.35 73.42 55433.20 88888.00 2007-04-18 06:04:27.375 108 12311.38 73.40 55433.12 88888.00 2007-04-18 06:04:27.500 108 12311.48 73.40 55433.18 88888.00 2007-04-18 06:04:27.625 108 12311.52 73.42 55433.15 88888.00 2007-04-18 06:04:27.750 108 12311.52 73.40 55433.12 88888.00 2007-04-18 06:04:27.875 108 12311.50 73.35 55433.12 88888.00 2007-04-18 06:04:28.000 108 12311.50 73.33 55433.15 88888.00 2007-04-18 06:04:28.125 108 12311.45 73.33 55433.12 88888.00 2007-04-18 06:04:28.250 108 12311.45 73.35 55433.15 88888.00 2007-04-18 06:04:28.375 108 12311.48 73.40 55433.15 88888.00 2007-04-18 06:04:28.500 108 12311.45 73.38 55433.12 88888.00 2007-04-18 06:04:28.625 108 12311.42 73.38 55433.12 88888.00 2007-04-18 06:04:28.750 108 12311.50 73.40 55433.18 88888.00 2007-04-18 06:04:28.875 108 12311.52 73.38 55433.15 88888.00 2007-04-18 06:04:29.000 108 12311.52 73.35 55433.18 88888.00 2007-04-18 06:04:29.125 108 12311.55 73.38 55433.20 88888.00 2007-04-18 06:04:29.250 108 12311.62 73.38 55433.20 88888.00 2007-04-18 06:04:29.375 108 12311.62 73.45 55433.20 88888.00 2007-04-18 06:04:29.500 108 12311.62 73.42 55433.20 88888.00 2007-04-18 06:04:29.625 108 12311.62 73.40 55433.20 88888.00 2007-04-18 06:04:29.750 108 12311.55 73.38 55433.22 88888.00 2007-04-18 06:04:29.875 108 12311.58 73.38 55433.22 88888.00 2007-04-18 06:04:30.000 108 12311.62 73.35 55433.20 88888.00 2007-04-18 06:04:30.125 108 12311.60 73.35 55433.18 88888.00 2007-04-18 06:04:30.250 108 12311.58 73.30 55433.18 88888.00 2007-04-18 06:04:30.375 108 12311.62 73.28 55433.20 88888.00 2007-04-18 06:04:30.500 108 12311.62 73.35 55433.25 88888.00 2007-04-18 06:04:30.625 108 12311.62 73.33 55433.20 88888.00 2007-04-18 06:04:30.750 108 12311.65 73.30 55433.20 88888.00 2007-04-18 06:04:30.875 108 12311.60 73.35 55433.20 88888.00 2007-04-18 06:04:31.000 108 12311.55 73.35 55433.25 88888.00 2007-04-18 06:04:31.125 108 12311.50 73.35 55433.25 88888.00 2007-04-18 06:04:31.250 108 12311.55 73.30 55433.20 88888.00 2007-04-18 06:04:31.375 108 12311.58 73.28 55433.20 88888.00 2007-04-18 06:04:31.500 108 12311.62 73.33 55433.22 88888.00 2007-04-18 06:04:31.625 108 12311.58 73.33 55433.25 88888.00 2007-04-18 06:04:31.750 108 12311.52 73.28 55433.22 88888.00 2007-04-18 06:04:31.875 108 12311.50 73.22 55433.18 88888.00 2007-04-18 06:04:32.000 108 12311.58 73.22 55433.20 88888.00 2007-04-18 06:04:32.125 108 12311.67 73.25 55433.22 88888.00 2007-04-18 06:04:32.250 108 12311.65 73.25 55433.28 88888.00 2007-04-18 06:04:32.375 108 12311.65 73.20 55433.22 88888.00 2007-04-18 06:04:32.500 108 12311.60 73.15 55433.20 88888.00 2007-04-18 06:04:32.625 108 12311.62 73.17 55433.18 88888.00 2007-04-18 06:04:32.750 108 12311.65 73.22 55433.18 88888.00 2007-04-18 06:04:32.875 108 12311.67 73.25 55433.22 88888.00 2007-04-18 06:04:33.000 108 12311.65 73.25 55433.20 88888.00 2007-04-18 06:04:33.125 108 12311.62 73.20 55433.20 88888.00 2007-04-18 06:04:33.250 108 12311.58 73.17 55433.15 88888.00 2007-04-18 06:04:33.375 108 12311.52 73.17 55433.18 88888.00 2007-04-18 06:04:33.500 108 12311.58 73.20 55433.18 88888.00 2007-04-18 06:04:33.625 108 12311.67 73.25 55433.25 88888.00 2007-04-18 06:04:33.750 108 12311.70 73.17 55433.25 88888.00 2007-04-18 06:04:33.875 108 12311.70 73.20 55433.25 88888.00 2007-04-18 06:04:34.000 108 12311.75 73.20 55433.22 88888.00 2007-04-18 06:04:34.125 108 12311.70 73.15 55433.22 88888.00 2007-04-18 06:04:34.250 108 12311.58 73.15 55433.25 88888.00 2007-04-18 06:04:34.375 108 12311.58 73.15 55433.22 88888.00 2007-04-18 06:04:34.500 108 12311.65 73.17 55433.22 88888.00 2007-04-18 06:04:34.625 108 12311.62 73.20 55433.25 88888.00 2007-04-18 06:04:34.750 108 12311.65 73.17 55433.25 88888.00 2007-04-18 06:04:34.875 108 12311.73 73.17 55433.28 88888.00 2007-04-18 06:04:35.000 108 12311.75 73.15 55433.28 88888.00 2007-04-18 06:04:35.125 108 12311.70 73.17 55433.25 88888.00 2007-04-18 06:04:35.250 108 12311.67 73.12 55433.22 88888.00 2007-04-18 06:04:35.375 108 12311.70 73.10 55433.22 88888.00 2007-04-18 06:04:35.500 108 12311.73 73.12 55433.25 88888.00 2007-04-18 06:04:35.625 108 12311.73 73.15 55433.25 88888.00 2007-04-18 06:04:35.750 108 12311.70 73.10 55433.25 88888.00 2007-04-18 06:04:35.875 108 12311.75 73.15 55433.28 88888.00 2007-04-18 06:04:36.000 108 12311.73 73.12 55433.22 88888.00 2007-04-18 06:04:36.125 108 12311.65 73.12 55433.25 88888.00 2007-04-18 06:04:36.250 108 12311.65 73.08 55433.22 88888.00 2007-04-18 06:04:36.375 108 12311.73 73.10 55433.25 88888.00 2007-04-18 06:04:36.500 108 12311.75 73.20 55433.25 88888.00 2007-04-18 06:04:36.625 108 12311.70 73.22 55433.28 88888.00 2007-04-18 06:04:36.750 108 12311.70 73.22 55433.25 88888.00 2007-04-18 06:04:36.875 108 12311.67 73.20 55433.22 88888.00 2007-04-18 06:04:37.000 108 12311.65 73.20 55433.25 88888.00 2007-04-18 06:04:37.125 108 12311.73 73.15 55433.28 88888.00 2007-04-18 06:04:37.250 108 12311.77 73.10 55433.28 88888.00 2007-04-18 06:04:37.375 108 12311.80 73.12 55433.28 88888.00 2007-04-18 06:04:37.500 108 12311.77 73.08 55433.25 88888.00 2007-04-18 06:04:37.625 108 12311.77 73.12 55433.25 88888.00 2007-04-18 06:04:37.750 108 12311.75 73.08 55433.25 88888.00 2007-04-18 06:04:37.875 108 12311.75 73.08 55433.28 88888.00 2007-04-18 06:04:38.000 108 12311.80 73.20 55433.30 88888.00 2007-04-18 06:04:38.125 108 12311.83 73.20 55433.30 88888.00 2007-04-18 06:04:38.250 108 12311.75 73.05 55433.25 88888.00 2007-04-18 06:04:38.375 108 12311.77 73.10 55433.28 88888.00 2007-04-18 06:04:38.500 108 12311.85 73.15 55433.28 88888.00 2007-04-18 06:04:38.625 108 12311.88 73.12 55433.28 88888.00 2007-04-18 06:04:38.750 108 12311.85 73.10 55433.28 88888.00 2007-04-18 06:04:38.875 108 12311.77 73.08 55433.28 88888.00 2007-04-18 06:04:39.000 108 12311.77 73.12 55433.28 88888.00 2007-04-18 06:04:39.125 108 12311.90 73.12 55433.30 88888.00 2007-04-18 06:04:39.250 108 12311.88 73.15 55433.30 88888.00 2007-04-18 06:04:39.375 108 12311.88 73.10 55433.32 88888.00 2007-04-18 06:04:39.500 108 12311.83 73.10 55433.32 88888.00 2007-04-18 06:04:39.625 108 12311.80 73.08 55433.30 88888.00 2007-04-18 06:04:39.750 108 12311.77 73.08 55433.30 88888.00 2007-04-18 06:04:39.875 108 12311.77 73.05 55433.28 88888.00 2007-04-18 06:04:40.000 108 12311.80 73.05 55433.28 88888.00 2007-04-18 06:04:40.125 108 12311.80 73.03 55433.25 88888.00 2007-04-18 06:04:40.250 108 12311.70 73.00 55433.28 88888.00 2007-04-18 06:04:40.375 108 12311.77 73.10 55433.30 88888.00 2007-04-18 06:04:40.500 108 12311.88 73.08 55433.35 88888.00 2007-04-18 06:04:40.625 108 12311.75 73.05 55433.32 88888.00 2007-04-18 06:04:40.750 108 12311.75 73.03 55433.30 88888.00 2007-04-18 06:04:40.875 108 12311.85 73.03 55433.32 88888.00 2007-04-18 06:04:41.000 108 12311.88 73.08 55433.32 88888.00 2007-04-18 06:04:41.125 108 12311.80 73.08 55433.35 88888.00 2007-04-18 06:04:41.250 108 12311.65 73.03 55433.30 88888.00 2007-04-18 06:04:41.375 108 12311.67 72.92 55433.28 88888.00 2007-04-18 06:04:41.500 108 12311.85 72.95 55433.30 88888.00 2007-04-18 06:04:41.625 108 12311.95 72.97 55433.30 88888.00 2007-04-18 06:04:41.750 108 12311.95 72.97 55433.30 88888.00 2007-04-18 06:04:41.875 108 12311.98 73.05 55433.32 88888.00 2007-04-18 06:04:42.000 108 12311.92 72.97 55433.32 88888.00 2007-04-18 06:04:42.125 108 12311.90 72.95 55433.32 88888.00 2007-04-18 06:04:42.250 108 12311.85 72.95 55433.30 88888.00 2007-04-18 06:04:42.375 108 12311.90 73.00 55433.35 88888.00 2007-04-18 06:04:42.500 108 12311.90 72.95 55433.35 88888.00 2007-04-18 06:04:42.625 108 12311.88 72.92 55433.30 88888.00 2007-04-18 06:04:42.750 108 12311.92 72.92 55433.30 88888.00 2007-04-18 06:04:42.875 108 12311.95 72.92 55433.32 88888.00 2007-04-18 06:04:43.000 108 12311.98 72.95 55433.32 88888.00 2007-04-18 06:04:43.125 108 12311.88 72.92 55433.32 88888.00 2007-04-18 06:04:43.250 108 12311.85 72.88 55433.35 88888.00 2007-04-18 06:04:43.375 108 12311.98 72.92 55433.35 88888.00 2007-04-18 06:04:43.500 108 12311.95 72.90 55433.32 88888.00 2007-04-18 06:04:43.625 108 12311.88 72.88 55433.30 88888.00 2007-04-18 06:04:43.750 108 12311.88 72.90 55433.32 88888.00 2007-04-18 06:04:43.875 108 12311.92 72.92 55433.35 88888.00 2007-04-18 06:04:44.000 108 12311.90 72.92 55433.32 88888.00 2007-04-18 06:04:44.125 108 12311.98 72.95 55433.35 88888.00 2007-04-18 06:04:44.250 108 12311.98 72.90 55433.32 88888.00 2007-04-18 06:04:44.375 108 12311.92 72.88 55433.30 88888.00 2007-04-18 06:04:44.500 108 12311.90 72.85 55433.32 88888.00 2007-04-18 06:04:44.625 108 12311.92 72.88 55433.35 88888.00 2007-04-18 06:04:44.750 108 12311.90 72.88 55433.32 88888.00 2007-04-18 06:04:44.875 108 12311.92 72.85 55433.32 88888.00 2007-04-18 06:04:45.000 108 12311.95 72.85 55433.32 88888.00 2007-04-18 06:04:45.125 108 12311.92 72.83 55433.32 88888.00 2007-04-18 06:04:45.250 108 12311.90 72.80 55433.32 88888.00 2007-04-18 06:04:45.375 108 12311.88 72.80 55433.32 88888.00 2007-04-18 06:04:45.500 108 12311.88 72.80 55433.32 88888.00 2007-04-18 06:04:45.625 108 12311.92 72.80 55433.32 88888.00 2007-04-18 06:04:45.750 108 12311.83 72.78 55433.28 88888.00 2007-04-18 06:04:45.875 108 12311.85 72.78 55433.30 88888.00 2007-04-18 06:04:46.000 108 12311.85 72.80 55433.35 88888.00 2007-04-18 06:04:46.125 108 12311.90 72.85 55433.38 88888.00 2007-04-18 06:04:46.250 108 12311.95 72.88 55433.40 88888.00 2007-04-18 06:04:46.375 108 12311.95 72.85 55433.40 88888.00 2007-04-18 06:04:46.500 108 12312.00 72.78 55433.40 88888.00 2007-04-18 06:04:46.625 108 12312.05 72.75 55433.38 88888.00 2007-04-18 06:04:46.750 108 12312.05 72.80 55433.40 88888.00 2007-04-18 06:04:46.875 108 12311.98 72.85 55433.43 88888.00 2007-04-18 06:04:47.000 108 12311.98 72.83 55433.43 88888.00 2007-04-18 06:04:47.125 108 12311.98 72.80 55433.40 88888.00 2007-04-18 06:04:47.250 108 12311.88 72.75 55433.35 88888.00 2007-04-18 06:04:47.375 108 12311.83 72.75 55433.35 88888.00 2007-04-18 06:04:47.500 108 12311.90 72.80 55433.35 88888.00 2007-04-18 06:04:47.625 108 12311.92 72.80 55433.32 88888.00 2007-04-18 06:04:47.750 108 12311.98 72.80 55433.38 88888.00 2007-04-18 06:04:47.875 108 12311.92 72.72 55433.35 88888.00 2007-04-18 06:04:48.000 108 12311.92 72.72 55433.32 88888.00 2007-04-18 06:04:48.125 108 12311.98 72.78 55433.38 88888.00 2007-04-18 06:04:48.250 108 12312.02 72.78 55433.40 88888.00 2007-04-18 06:04:48.375 108 12312.02 72.72 55433.40 88888.00 2007-04-18 06:04:48.500 108 12311.95 72.75 55433.38 88888.00 2007-04-18 06:04:48.625 108 12311.95 72.78 55433.40 88888.00 2007-04-18 06:04:48.750 108 12312.00 72.72 55433.38 88888.00 2007-04-18 06:04:48.875 108 12312.02 72.75 55433.40 88888.00 2007-04-18 06:04:49.000 108 12312.10 72.75 55433.40 88888.00 2007-04-18 06:04:49.125 108 12312.05 72.70 55433.40 88888.00 2007-04-18 06:04:49.250 108 12311.98 72.67 55433.38 88888.00 2007-04-18 06:04:49.375 108 12312.02 72.72 55433.40 88888.00 2007-04-18 06:04:49.500 108 12312.00 72.72 55433.40 88888.00 2007-04-18 06:04:49.625 108 12311.98 72.70 55433.40 88888.00 2007-04-18 06:04:49.750 108 12312.00 72.70 55433.40 88888.00 2007-04-18 06:04:49.875 108 12311.95 72.67 55433.38 88888.00 2007-04-18 06:04:50.000 108 12311.92 72.70 55433.38 88888.00 2007-04-18 06:04:50.125 108 12312.00 72.72 55433.38 88888.00 2007-04-18 06:04:50.250 108 12312.02 72.72 55433.38 88888.00 2007-04-18 06:04:50.375 108 12312.02 72.70 55433.38 88888.00 2007-04-18 06:04:50.500 108 12311.98 72.70 55433.40 88888.00 2007-04-18 06:04:50.625 108 12311.98 72.72 55433.43 88888.00 2007-04-18 06:04:50.750 108 12312.00 72.70 55433.43 88888.00 2007-04-18 06:04:50.875 108 12311.98 72.67 55433.38 88888.00 2007-04-18 06:04:51.000 108 12311.92 72.67 55433.35 88888.00 2007-04-18 06:04:51.125 108 12311.88 72.65 55433.35 88888.00 2007-04-18 06:04:51.250 108 12311.83 72.62 55433.40 88888.00 2007-04-18 06:04:51.375 108 12311.88 72.67 55433.45 88888.00 2007-04-18 06:04:51.500 108 12312.00 72.70 55433.40 88888.00 2007-04-18 06:04:51.625 108 12312.00 72.65 55433.38 88888.00 2007-04-18 06:04:51.750 108 12311.98 72.62 55433.38 88888.00 2007-04-18 06:04:51.875 108 12311.92 72.62 55433.40 88888.00 2007-04-18 06:04:52.000 108 12311.88 72.62 55433.38 88888.00 2007-04-18 06:04:52.125 108 12311.88 72.62 55433.43 88888.00 2007-04-18 06:04:52.250 108 12311.92 72.62 55433.45 88888.00 2007-04-18 06:04:52.375 108 12311.98 72.65 55433.43 88888.00 2007-04-18 06:04:52.500 108 12311.98 72.62 55433.45 88888.00 2007-04-18 06:04:52.625 108 12311.98 72.67 55433.45 88888.00 2007-04-18 06:04:52.750 108 12311.98 72.70 55433.45 88888.00 2007-04-18 06:04:52.875 108 12311.98 72.65 55433.45 88888.00 2007-04-18 06:04:53.000 108 12311.95 72.55 55433.43 88888.00 2007-04-18 06:04:53.125 108 12311.95 72.60 55433.47 88888.00 2007-04-18 06:04:53.250 108 12311.90 72.60 55433.45 88888.00 2007-04-18 06:04:53.375 108 12311.92 72.62 55433.43 88888.00 2007-04-18 06:04:53.500 108 12311.90 72.60 55433.43 88888.00 2007-04-18 06:04:53.625 108 12311.95 72.58 55433.43 88888.00 2007-04-18 06:04:53.750 108 12311.90 72.58 55433.40 88888.00 2007-04-18 06:04:53.875 108 12311.88 72.60 55433.40 88888.00 2007-04-18 06:04:54.000 108 12311.90 72.60 55433.40 88888.00 2007-04-18 06:04:54.125 108 12311.92 72.53 55433.43 88888.00 2007-04-18 06:04:54.250 108 12312.00 72.53 55433.43 88888.00 2007-04-18 06:04:54.375 108 12311.98 72.50 55433.43 88888.00 2007-04-18 06:04:54.500 108 12311.98 72.55 55433.47 88888.00 2007-04-18 06:04:54.625 108 12311.98 72.58 55433.45 88888.00 2007-04-18 06:04:54.750 108 12312.00 72.58 55433.43 88888.00 2007-04-18 06:04:54.875 108 12312.00 72.58 55433.47 88888.00 2007-04-18 06:04:55.000 108 12312.00 72.58 55433.45 88888.00 2007-04-18 06:04:55.125 108 12311.95 72.55 55433.45 88888.00 2007-04-18 06:04:55.250 108 12311.98 72.53 55433.43 88888.00 2007-04-18 06:04:55.375 108 12312.02 72.50 55433.43 88888.00 2007-04-18 06:04:55.500 108 12312.05 72.42 55433.40 88888.00 2007-04-18 06:04:55.625 108 12312.02 72.45 55433.40 88888.00 2007-04-18 06:04:55.750 108 12311.98 72.53 55433.43 88888.00 2007-04-18 06:04:55.875 108 12311.92 72.58 55433.45 88888.00 2007-04-18 06:04:56.000 108 12312.02 72.55 55433.47 88888.00 2007-04-18 06:04:56.125 108 12312.08 72.58 55433.50 88888.00 2007-04-18 06:04:56.250 108 12312.00 72.58 55433.53 88888.00 2007-04-18 06:04:56.375 108 12312.00 72.58 55433.47 88888.00 2007-04-18 06:04:56.500 108 12312.02 72.50 55433.47 88888.00 2007-04-18 06:04:56.625 108 12311.98 72.42 55433.45 88888.00 2007-04-18 06:04:56.750 108 12311.98 72.42 55433.45 88888.00 2007-04-18 06:04:56.875 108 12311.92 72.45 55433.45 88888.00 2007-04-18 06:04:57.000 108 12311.92 72.42 55433.43 88888.00 2007-04-18 06:04:57.125 108 12311.88 72.42 55433.45 88888.00 2007-04-18 06:04:57.250 108 12311.90 72.50 55433.50 88888.00 2007-04-18 06:04:57.375 108 12311.95 72.45 55433.47 88888.00 2007-04-18 06:04:57.500 108 12311.95 72.45 55433.47 88888.00 2007-04-18 06:04:57.625 108 12312.02 72.55 55433.50 88888.00 2007-04-18 06:04:57.750 108 12312.00 72.50 55433.47 88888.00 2007-04-18 06:04:57.875 108 12311.90 72.42 55433.43 88888.00 2007-04-18 06:04:58.000 108 12311.90 72.42 55433.45 88888.00 2007-04-18 06:04:58.125 108 12311.92 72.50 55433.47 88888.00 2007-04-18 06:04:58.250 108 12311.90 72.45 55433.45 88888.00 2007-04-18 06:04:58.375 108 12311.90 72.38 55433.40 88888.00 2007-04-18 06:04:58.500 108 12311.88 72.38 55433.43 88888.00 2007-04-18 06:04:58.625 108 12311.83 72.40 55433.43 88888.00 2007-04-18 06:04:58.750 108 12311.92 72.50 55433.47 88888.00 2007-04-18 06:04:58.875 108 12311.95 72.47 55433.47 88888.00 2007-04-18 06:04:59.000 108 12311.90 72.40 55433.43 88888.00 2007-04-18 06:04:59.125 108 12311.88 72.40 55433.50 88888.00 2007-04-18 06:04:59.250 108 12311.85 72.40 55433.47 88888.00 2007-04-18 06:04:59.375 108 12311.92 72.40 55433.47 88888.00 2007-04-18 06:04:59.500 108 12311.95 72.40 55433.47 88888.00 2007-04-18 06:04:59.625 108 12311.98 72.45 55433.50 88888.00 2007-04-18 06:04:59.750 108 12311.80 72.38 55433.47 88888.00 2007-04-18 06:04:59.875 108 12311.80 72.38 55433.43 88888.00 2007-04-18 06:05:00.000 108 12311.85 72.42 55433.45 88888.00 2007-04-18 06:05:00.125 108 12311.83 72.45 55433.47 88888.00 2007-04-18 06:05:00.250 108 12311.80 72.42 55433.45 88888.00 2007-04-18 06:05:00.375 108 12311.83 72.47 55433.47 88888.00 2007-04-18 06:05:00.500 108 12311.80 72.40 55433.47 88888.00 2007-04-18 06:05:00.625 108 12311.77 72.38 55433.47 88888.00 2007-04-18 06:05:00.750 108 12311.80 72.38 55433.47 88888.00 2007-04-18 06:05:00.875 108 12311.80 72.40 55433.50 88888.00 2007-04-18 06:05:01.000 108 12311.85 72.45 55433.47 88888.00 2007-04-18 06:05:01.125 108 12311.90 72.45 55433.50 88888.00 2007-04-18 06:05:01.250 108 12311.80 72.40 55433.45 88888.00 2007-04-18 06:05:01.375 108 12311.77 72.40 55433.45 88888.00 2007-04-18 06:05:01.500 108 12311.83 72.35 55433.47 88888.00 2007-04-18 06:05:01.625 108 12311.90 72.38 55433.47 88888.00 2007-04-18 06:05:01.750 108 12311.95 72.45 55433.50 88888.00 2007-04-18 06:05:01.875 108 12311.95 72.40 55433.50 88888.00 2007-04-18 06:05:02.000 108 12311.88 72.35 55433.45 88888.00 2007-04-18 06:05:02.125 108 12311.88 72.40 55433.47 88888.00 2007-04-18 06:05:02.250 108 12311.83 72.38 55433.47 88888.00 2007-04-18 06:05:02.375 108 12311.83 72.33 55433.45 88888.00 2007-04-18 06:05:02.500 108 12311.92 72.33 55433.45 88888.00 2007-04-18 06:05:02.625 108 12311.90 72.42 55433.47 88888.00 2007-04-18 06:05:02.750 108 12311.85 72.38 55433.47 88888.00 2007-04-18 06:05:02.875 108 12311.88 72.35 55433.45 88888.00 2007-04-18 06:05:03.000 108 12311.98 72.35 55433.45 88888.00 2007-04-18 06:05:03.125 108 12311.95 72.40 55433.50 88888.00 2007-04-18 06:05:03.250 108 12311.83 72.38 55433.47 88888.00 2007-04-18 06:05:03.375 108 12311.77 72.35 55433.45 88888.00 2007-04-18 06:05:03.500 108 12311.85 72.35 55433.50 88888.00 2007-04-18 06:05:03.625 108 12311.88 72.35 55433.53 88888.00 2007-04-18 06:05:03.750 108 12311.88 72.35 55433.47 88888.00 2007-04-18 06:05:03.875 108 12311.90 72.33 55433.47 88888.00 2007-04-18 06:05:04.000 108 12312.00 72.38 55433.50 88888.00 2007-04-18 06:05:04.125 108 12311.95 72.42 55433.53 88888.00 2007-04-18 06:05:04.250 108 12311.90 72.42 55433.50 88888.00 2007-04-18 06:05:04.375 108 12311.90 72.40 55433.47 88888.00 2007-04-18 06:05:04.500 108 12311.90 72.38 55433.50 88888.00 2007-04-18 06:05:04.625 108 12311.92 72.38 55433.53 88888.00 2007-04-18 06:05:04.750 108 12311.88 72.33 55433.50 88888.00 2007-04-18 06:05:04.875 108 12311.90 72.33 55433.47 88888.00 2007-04-18 06:05:05.000 108 12311.88 72.35 55433.53 88888.00 2007-04-18 06:05:05.125 108 12311.88 72.38 55433.50 88888.00 2007-04-18 06:05:05.250 108 12311.92 72.42 55433.53 88888.00 2007-04-18 06:05:05.375 108 12311.88 72.42 55433.50 88888.00 2007-04-18 06:05:05.500 108 12311.85 72.38 55433.50 88888.00 2007-04-18 06:05:05.625 108 12311.92 72.40 55433.53 88888.00 2007-04-18 06:05:05.750 108 12312.00 72.47 55433.55 88888.00 2007-04-18 06:05:05.875 108 12311.98 72.47 55433.53 88888.00 2007-04-18 06:05:06.000 108 12311.85 72.38 55433.50 88888.00 2007-04-18 06:05:06.125 108 12311.88 72.33 55433.53 88888.00 2007-04-18 06:05:06.250 108 12311.85 72.30 55433.47 88888.00 2007-04-18 06:05:06.375 108 12311.88 72.35 55433.47 88888.00 2007-04-18 06:05:06.500 108 12311.88 72.40 55433.53 88888.00 2007-04-18 06:05:06.625 108 12311.85 72.35 55433.53 88888.00 2007-04-18 06:05:06.750 108 12311.85 72.35 55433.53 88888.00 2007-04-18 06:05:06.875 108 12311.85 72.38 55433.55 88888.00 2007-04-18 06:05:07.000 108 12311.92 72.40 55433.55 88888.00 2007-04-18 06:05:07.125 108 12311.98 72.42 55433.55 88888.00 2007-04-18 06:05:07.250 108 12311.90 72.38 55433.53 88888.00 2007-04-18 06:05:07.375 108 12311.83 72.38 55433.53 88888.00 2007-04-18 06:05:07.500 108 12311.92 72.38 55433.55 88888.00 2007-04-18 06:05:07.625 108 12311.85 72.35 55433.53 88888.00 2007-04-18 06:05:07.750 108 12311.80 72.35 55433.53 88888.00 2007-04-18 06:05:07.875 108 12311.77 72.30 55433.50 88888.00 2007-04-18 06:05:08.000 108 12311.83 72.33 55433.50 88888.00 2007-04-18 06:05:08.125 108 12311.85 72.38 55433.55 88888.00 2007-04-18 06:05:08.250 108 12311.83 72.33 55433.55 88888.00 2007-04-18 06:05:08.375 108 12311.90 72.33 55433.55 88888.00 2007-04-18 06:05:08.500 108 12311.90 72.35 55433.57 88888.00 2007-04-18 06:05:08.625 108 12311.92 72.38 55433.57 88888.00 2007-04-18 06:05:08.750 108 12311.83 72.35 55433.57 88888.00 2007-04-18 06:05:08.875 108 12311.88 72.35 55433.55 88888.00 2007-04-18 06:05:09.000 108 12311.92 72.35 55433.53 88888.00 2007-04-18 06:05:09.125 108 12311.85 72.38 55433.55 88888.00 2007-04-18 06:05:09.250 108 12311.73 72.35 55433.55 88888.00 2007-04-18 06:05:09.375 108 12311.85 72.40 55433.57 88888.00 2007-04-18 06:05:09.500 108 12311.95 72.45 55433.60 88888.00 2007-04-18 06:05:09.625 108 12311.88 72.40 55433.57 88888.00 2007-04-18 06:05:09.750 108 12311.83 72.38 55433.57 88888.00 2007-04-18 06:05:09.875 108 12311.80 72.38 55433.55 88888.00 2007-04-18 06:05:10.000 108 12311.83 72.38 55433.57 88888.00 2007-04-18 06:05:10.125 108 12311.83 72.33 55433.60 88888.00 2007-04-18 06:05:10.250 108 12311.80 72.35 55433.57 88888.00 2007-04-18 06:05:10.375 108 12311.83 72.38 55433.57 88888.00 2007-04-18 06:05:10.500 108 12311.85 72.40 55433.55 88888.00 2007-04-18 06:05:10.625 108 12311.90 72.35 55433.57 88888.00 2007-04-18 06:05:10.750 108 12312.00 72.40 55433.57 88888.00 2007-04-18 06:05:10.875 108 12311.98 72.38 55433.57 88888.00 2007-04-18 06:05:11.000 108 12311.95 72.35 55433.57 88888.00 2007-04-18 06:05:11.125 108 12311.90 72.40 55433.57 88888.00 2007-04-18 06:05:11.250 108 12311.88 72.38 55433.57 88888.00 2007-04-18 06:05:11.375 108 12311.90 72.38 55433.60 88888.00 2007-04-18 06:05:11.500 108 12311.90 72.38 55433.60 88888.00 2007-04-18 06:05:11.625 108 12311.92 72.38 55433.57 88888.00 2007-04-18 06:05:11.750 108 12311.92 72.35 55433.60 88888.00 2007-04-18 06:05:11.875 108 12311.90 72.38 55433.60 88888.00 2007-04-18 06:05:12.000 108 12311.88 72.35 55433.57 88888.00 2007-04-18 06:05:12.125 108 12311.83 72.35 55433.57 88888.00 2007-04-18 06:05:12.250 108 12311.85 72.35 55433.57 88888.00 2007-04-18 06:05:12.375 108 12311.92 72.40 55433.55 88888.00 2007-04-18 06:05:12.500 108 12311.90 72.35 55433.55 88888.00 2007-04-18 06:05:12.625 108 12311.92 72.33 55433.55 88888.00 2007-04-18 06:05:12.750 108 12311.90 72.33 55433.60 88888.00 2007-04-18 06:05:12.875 108 12311.90 72.38 55433.60 88888.00 2007-04-18 06:05:13.000 108 12311.88 72.38 55433.57 88888.00 2007-04-18 06:05:13.125 108 12311.85 72.40 55433.57 88888.00 2007-04-18 06:05:13.250 108 12311.90 72.38 55433.60 88888.00 2007-04-18 06:05:13.375 108 12311.90 72.35 55433.60 88888.00 2007-04-18 06:05:13.500 108 12311.85 72.38 55433.60 88888.00 2007-04-18 06:05:13.625 108 12311.83 72.38 55433.60 88888.00 2007-04-18 06:05:13.750 108 12311.80 72.35 55433.60 88888.00 2007-04-18 06:05:13.875 108 12311.88 72.38 55433.62 88888.00 2007-04-18 06:05:14.000 108 12311.92 72.38 55433.62 88888.00 2007-04-18 06:05:14.125 108 12311.92 72.30 55433.60 88888.00 2007-04-18 06:05:14.250 108 12311.85 72.28 55433.57 88888.00 2007-04-18 06:05:14.375 108 12311.85 72.33 55433.60 88888.00 2007-04-18 06:05:14.500 108 12311.88 72.40 55433.62 88888.00 2007-04-18 06:05:14.625 108 12311.92 72.38 55433.62 88888.00 2007-04-18 06:05:14.750 108 12311.95 72.38 55433.62 88888.00 2007-04-18 06:05:14.875 108 12311.90 72.38 55433.57 88888.00 2007-04-18 06:05:15.000 108 12311.77 72.33 55433.57 88888.00 2007-04-18 06:05:15.125 108 12311.85 72.33 55433.60 88888.00 2007-04-18 06:05:15.250 108 12311.90 72.33 55433.57 88888.00 2007-04-18 06:05:15.375 108 12311.90 72.35 55433.57 88888.00 2007-04-18 06:05:15.500 108 12311.83 72.38 55433.60 88888.00 2007-04-18 06:05:15.625 108 12311.75 72.33 55433.57 88888.00 2007-04-18 06:05:15.750 108 12311.85 72.35 55433.57 88888.00 2007-04-18 06:05:15.875 108 12311.95 72.40 55433.57 88888.00 2007-04-18 06:05:16.000 108 12311.98 72.33 55433.57 88888.00 2007-04-18 06:05:16.125 108 12311.90 72.33 55433.60 88888.00 2007-04-18 06:05:16.250 108 12311.83 72.35 55433.62 88888.00 2007-04-18 06:05:16.375 108 12311.88 72.35 55433.62 88888.00 2007-04-18 06:05:16.500 108 12311.90 72.30 55433.60 88888.00 2007-04-18 06:05:16.625 108 12311.88 72.33 55433.60 88888.00 2007-04-18 06:05:16.750 108 12311.88 72.35 55433.62 88888.00 2007-04-18 06:05:16.875 108 12312.00 72.38 55433.62 88888.00 2007-04-18 06:05:17.000 108 12312.05 72.40 55433.60 88888.00 2007-04-18 06:05:17.125 108 12312.00 72.35 55433.57 88888.00 2007-04-18 06:05:17.250 108 12311.92 72.30 55433.57 88888.00 2007-04-18 06:05:17.375 108 12311.92 72.28 55433.60 88888.00 2007-04-18 06:05:17.500 108 12311.85 72.22 55433.60 88888.00 2007-04-18 06:05:17.625 108 12311.77 72.28 55433.57 88888.00 2007-04-18 06:05:17.750 108 12311.88 72.35 55433.57 88888.00 2007-04-18 06:05:17.875 108 12311.90 72.33 55433.57 88888.00 2007-04-18 06:05:18.000 108 12311.92 72.33 55433.55 88888.00 2007-04-18 06:05:18.125 108 12311.92 72.35 55433.60 88888.00 2007-04-18 06:05:18.250 108 12311.85 72.28 55433.57 88888.00 2007-04-18 06:05:18.375 108 12311.83 72.30 55433.57 88888.00 2007-04-18 06:05:18.500 108 12311.83 72.30 55433.55 88888.00 2007-04-18 06:05:18.625 108 12311.85 72.30 55433.55 88888.00 2007-04-18 06:05:18.750 108 12311.88 72.38 55433.57 88888.00 2007-04-18 06:05:18.875 108 12311.98 72.38 55433.62 88888.00 2007-04-18 06:05:19.000 108 12311.90 72.35 55433.62 88888.00 2007-04-18 06:05:19.125 108 12311.90 72.35 55433.60 88888.00 2007-04-18 06:05:19.250 108 12311.83 72.25 55433.53 88888.00 2007-04-18 06:05:19.375 108 12311.85 72.25 55433.53 88888.00 2007-04-18 06:05:19.500 108 12311.85 72.25 55433.57 88888.00 2007-04-18 06:05:19.625 108 12311.88 72.22 55433.60 88888.00 2007-04-18 06:05:19.750 108 12311.85 72.28 55433.60 88888.00 2007-04-18 06:05:19.875 108 12311.88 72.35 55433.60 88888.00 2007-04-18 06:05:20.000 108 12311.95 72.40 55433.60 88888.00 2007-04-18 06:05:20.125 108 12311.98 72.33 55433.60 88888.00 2007-04-18 06:05:20.250 108 12311.95 72.28 55433.62 88888.00 2007-04-18 06:05:20.375 108 12311.98 72.35 55433.60 88888.00 2007-04-18 06:05:20.500 108 12311.98 72.38 55433.60 88888.00 2007-04-18 06:05:20.625 108 12311.98 72.35 55433.57 88888.00 2007-04-18 06:05:20.750 108 12311.95 72.30 55433.57 88888.00 2007-04-18 06:05:20.875 108 12311.92 72.28 55433.60 88888.00 2007-04-18 06:05:21.000 108 12311.90 72.30 55433.60 88888.00 2007-04-18 06:05:21.125 108 12311.83 72.30 55433.57 88888.00 2007-04-18 06:05:21.250 108 12311.80 72.25 55433.55 88888.00 2007-04-18 06:05:21.375 108 12311.88 72.30 55433.60 88888.00 2007-04-18 06:05:21.500 108 12311.92 72.38 55433.60 88888.00 2007-04-18 06:05:21.625 108 12311.90 72.33 55433.62 88888.00 2007-04-18 06:05:21.750 108 12311.88 72.30 55433.62 88888.00 2007-04-18 06:05:21.875 108 12311.90 72.33 55433.65 88888.00 2007-04-18 06:05:22.000 108 12311.92 72.33 55433.62 88888.00 2007-04-18 06:05:22.125 108 12311.83 72.33 55433.60 88888.00 2007-04-18 06:05:22.250 108 12311.80 72.33 55433.62 88888.00 2007-04-18 06:05:22.375 108 12311.85 72.33 55433.62 88888.00 2007-04-18 06:05:22.500 108 12311.88 72.33 55433.60 88888.00 2007-04-18 06:05:22.625 108 12311.95 72.30 55433.60 88888.00 2007-04-18 06:05:22.750 108 12312.00 72.28 55433.60 88888.00 2007-04-18 06:05:22.875 108 12311.98 72.28 55433.57 88888.00 2007-04-18 06:05:23.000 108 12311.98 72.28 55433.57 88888.00 2007-04-18 06:05:23.125 108 12311.95 72.22 55433.60 88888.00 2007-04-18 06:05:23.250 108 12311.95 72.25 55433.60 88888.00 2007-04-18 06:05:23.375 108 12312.02 72.28 55433.57 88888.00 2007-04-18 06:05:23.500 108 12312.00 72.33 55433.57 88888.00 2007-04-18 06:05:23.625 108 12311.95 72.30 55433.60 88888.00 2007-04-18 06:05:23.750 108 12311.92 72.33 55433.60 88888.00 2007-04-18 06:05:23.875 108 12311.92 72.33 55433.62 88888.00 2007-04-18 06:05:24.000 108 12311.88 72.28 55433.62 88888.00 2007-04-18 06:05:24.125 108 12311.95 72.28 55433.62 88888.00 2007-04-18 06:05:24.250 108 12311.98 72.28 55433.62 88888.00 2007-04-18 06:05:24.375 108 12311.95 72.35 55433.60 88888.00 2007-04-18 06:05:24.500 108 12311.92 72.35 55433.62 88888.00 2007-04-18 06:05:24.625 108 12312.00 72.33 55433.57 88888.00 2007-04-18 06:05:24.750 108 12312.02 72.33 55433.55 88888.00 2007-04-18 06:05:24.875 108 12311.98 72.30 55433.60 88888.00 2007-04-18 06:05:25.000 108 12311.98 72.33 55433.60 88888.00 2007-04-18 06:05:25.125 108 12311.98 72.33 55433.60 88888.00 2007-04-18 06:05:25.250 108 12312.08 72.33 55433.62 88888.00 2007-04-18 06:05:25.375 108 12312.02 72.33 55433.60 88888.00 2007-04-18 06:05:25.500 108 12311.98 72.30 55433.57 88888.00 2007-04-18 06:05:25.625 108 12312.02 72.38 55433.60 88888.00 2007-04-18 06:05:25.750 108 12312.08 72.45 55433.62 88888.00 2007-04-18 06:05:25.875 108 12312.02 72.40 55433.62 88888.00 2007-04-18 06:05:26.000 108 12311.92 72.35 55433.60 88888.00 2007-04-18 06:05:26.125 108 12311.90 72.35 55433.60 88888.00 2007-04-18 06:05:26.250 108 12311.95 72.35 55433.60 88888.00 2007-04-18 06:05:26.375 108 12312.02 72.38 55433.60 88888.00 2007-04-18 06:05:26.500 108 12312.02 72.38 55433.62 88888.00 2007-04-18 06:05:26.625 108 12312.02 72.38 55433.62 88888.00 2007-04-18 06:05:26.750 108 12312.10 72.38 55433.62 88888.00 2007-04-18 06:05:26.875 108 12312.10 72.33 55433.57 88888.00 2007-04-18 06:05:27.000 108 12312.02 72.28 55433.55 88888.00 2007-04-18 06:05:27.125 108 12312.02 72.33 55433.57 88888.00 2007-04-18 06:05:27.250 108 12312.08 72.35 55433.60 88888.00 2007-04-18 06:05:27.375 108 12312.15 72.35 55433.62 88888.00 2007-04-18 06:05:27.500 108 12312.10 72.33 55433.60 88888.00 2007-04-18 06:05:27.625 108 12312.10 72.33 55433.55 88888.00 2007-04-18 06:05:27.750 108 12312.12 72.35 55433.57 88888.00 2007-04-18 06:05:27.875 108 12312.17 72.40 55433.57 88888.00 2007-04-18 06:05:28.000 108 12312.15 72.42 55433.60 88888.00 2007-04-18 06:05:28.125 108 12312.10 72.38 55433.60 88888.00 2007-04-18 06:05:28.250 108 12312.15 72.35 55433.62 88888.00 2007-04-18 06:05:28.375 108 12312.23 72.35 55433.65 88888.00 2007-04-18 06:05:28.500 108 12312.12 72.28 55433.57 88888.00 2007-04-18 06:05:28.625 108 12312.08 72.22 55433.57 88888.00 2007-04-18 06:05:28.750 108 12312.08 72.30 55433.60 88888.00 2007-04-18 06:05:28.875 108 12312.12 72.38 55433.60 88888.00 2007-04-18 06:05:29.000 108 12312.17 72.38 55433.60 88888.00 2007-04-18 06:05:29.125 108 12312.12 72.33 55433.60 88888.00 2007-04-18 06:05:29.250 108 12312.15 72.35 55433.60 88888.00 2007-04-18 06:05:29.375 108 12312.20 72.33 55433.60 88888.00 2007-04-18 06:05:29.500 108 12312.12 72.33 55433.60 88888.00 2007-04-18 06:05:29.625 108 12312.12 72.33 55433.60 88888.00 2007-04-18 06:05:29.750 108 12312.23 72.38 55433.65 88888.00 2007-04-18 06:05:29.875 108 12312.23 72.35 55433.68 88888.00 2007-04-18 06:05:30.000 108 12312.17 72.33 55433.62 88888.00 2007-04-18 06:05:30.125 108 12312.17 72.33 55433.65 88888.00 2007-04-18 06:05:30.250 108 12312.10 72.30 55433.62 88888.00 2007-04-18 06:05:30.375 108 12312.17 72.35 55433.62 88888.00 2007-04-18 06:05:30.500 108 12312.23 72.38 55433.60 88888.00 2007-04-18 06:05:30.625 108 12312.23 72.35 55433.62 88888.00 2007-04-18 06:05:30.750 108 12312.17 72.28 55433.62 88888.00 2007-04-18 06:05:30.875 108 12312.15 72.30 55433.62 88888.00 2007-04-18 06:05:31.000 108 12312.17 72.30 55433.60 88888.00 2007-04-18 06:05:31.125 108 12312.12 72.33 55433.60 88888.00 2007-04-18 06:05:31.250 108 12312.15 72.35 55433.60 88888.00 2007-04-18 06:05:31.375 108 12312.17 72.40 55433.62 88888.00 2007-04-18 06:05:31.500 108 12312.15 72.38 55433.60 88888.00 2007-04-18 06:05:31.625 108 12312.15 72.33 55433.57 88888.00 2007-04-18 06:05:31.750 108 12312.15 72.30 55433.57 88888.00 2007-04-18 06:05:31.875 108 12312.23 72.35 55433.60 88888.00 2007-04-18 06:05:32.000 108 12312.25 72.35 55433.60 88888.00 2007-04-18 06:05:32.125 108 12312.23 72.30 55433.60 88888.00 2007-04-18 06:05:32.250 108 12312.10 72.22 55433.57 88888.00 2007-04-18 06:05:32.375 108 12312.12 72.22 55433.57 88888.00 2007-04-18 06:05:32.500 108 12312.25 72.28 55433.60 88888.00 2007-04-18 06:05:32.625 108 12312.27 72.28 55433.62 88888.00 2007-04-18 06:05:32.750 108 12312.17 72.28 55433.60 88888.00 2007-04-18 06:05:32.875 108 12312.17 72.30 55433.62 88888.00 2007-04-18 06:05:33.000 108 12312.23 72.30 55433.62 88888.00 2007-04-18 06:05:33.125 108 12312.23 72.28 55433.62 88888.00 2007-04-18 06:05:33.250 108 12312.25 72.25 55433.60 88888.00 2007-04-18 06:05:33.375 108 12312.30 72.22 55433.60 88888.00 2007-04-18 06:05:33.500 108 12312.25 72.30 55433.65 88888.00 2007-04-18 06:05:33.625 108 12312.23 72.33 55433.68 88888.00 2007-04-18 06:05:33.750 108 12312.27 72.35 55433.65 88888.00 2007-04-18 06:05:33.875 108 12312.27 72.33 55433.65 88888.00 2007-04-18 06:05:34.000 108 12312.27 72.30 55433.60 88888.00 2007-04-18 06:05:34.125 108 12312.25 72.25 55433.60 88888.00 2007-04-18 06:05:34.250 108 12312.27 72.25 55433.57 88888.00 2007-04-18 06:05:34.375 108 12312.38 72.30 55433.62 88888.00 2007-04-18 06:05:34.500 108 12312.35 72.33 55433.62 88888.00 2007-04-18 06:05:34.625 108 12312.30 72.30 55433.62 88888.00 2007-04-18 06:05:34.750 108 12312.27 72.30 55433.60 88888.00 2007-04-18 06:05:34.875 108 12312.30 72.28 55433.60 88888.00 2007-04-18 06:05:35.000 108 12312.38 72.30 55433.62 88888.00 2007-04-18 06:05:35.125 108 12312.30 72.30 55433.62 88888.00 2007-04-18 06:05:35.250 108 12312.17 72.28 55433.62 88888.00 2007-04-18 06:05:35.375 108 12312.17 72.28 55433.62 88888.00 2007-04-18 06:05:35.500 108 12312.17 72.30 55433.60 88888.00 2007-04-18 06:05:35.625 108 12312.17 72.28 55433.60 88888.00 2007-04-18 06:05:35.750 108 12312.15 72.20 55433.60 88888.00 2007-04-18 06:05:35.875 108 12312.23 72.28 55433.62 88888.00 2007-04-18 06:05:36.000 108 12312.30 72.28 55433.60 88888.00 2007-04-18 06:05:36.125 108 12312.30 72.25 55433.60 88888.00 2007-04-18 06:05:36.250 108 12312.23 72.28 55433.60 88888.00 2007-04-18 06:05:36.375 108 12312.20 72.25 55433.57 88888.00 2007-04-18 06:05:36.500 108 12312.17 72.25 55433.60 88888.00 2007-04-18 06:05:36.625 108 12312.25 72.30 55433.62 88888.00 2007-04-18 06:05:36.750 108 12312.30 72.35 55433.62 88888.00 2007-04-18 06:05:36.875 108 12312.38 72.33 55433.60 88888.00 2007-04-18 06:05:37.000 108 12312.35 72.30 55433.57 88888.00 2007-04-18 06:05:37.125 108 12312.33 72.25 55433.57 88888.00 2007-04-18 06:05:37.250 108 12312.25 72.20 55433.60 88888.00 2007-04-18 06:05:37.375 108 12312.25 72.22 55433.57 88888.00 2007-04-18 06:05:37.500 108 12312.27 72.22 55433.60 88888.00 2007-04-18 06:05:37.625 108 12312.27 72.17 55433.57 88888.00 2007-04-18 06:05:37.750 108 12312.30 72.17 55433.60 88888.00 2007-04-18 06:05:37.875 108 12312.33 72.28 55433.62 88888.00 2007-04-18 06:05:38.000 108 12312.33 72.30 55433.60 88888.00 2007-04-18 06:05:38.125 108 12312.30 72.30 55433.60 88888.00 2007-04-18 06:05:38.250 108 12312.27 72.28 55433.65 88888.00 2007-04-18 06:05:38.375 108 12312.30 72.30 55433.62 88888.00 2007-04-18 06:05:38.500 108 12312.27 72.25 55433.62 88888.00 2007-04-18 06:05:38.625 108 12312.30 72.22 55433.60 88888.00 2007-04-18 06:05:38.750 108 12312.35 72.20 55433.57 88888.00 2007-04-18 06:05:38.875 108 12312.33 72.22 55433.60 88888.00 2007-04-18 06:05:39.000 108 12312.30 72.28 55433.57 88888.00 2007-04-18 06:05:39.125 108 12312.35 72.22 55433.60 88888.00 2007-04-18 06:05:39.250 108 12312.35 72.20 55433.57 88888.00 2007-04-18 06:05:39.375 108 12312.30 72.25 55433.55 88888.00 2007-04-18 06:05:39.500 108 12312.33 72.22 55433.60 88888.00 2007-04-18 06:05:39.625 108 12312.38 72.22 55433.62 88888.00 2007-04-18 06:05:39.750 108 12312.42 72.25 55433.62 88888.00 2007-04-18 06:05:39.875 108 12312.42 72.22 55433.57 88888.00 2007-04-18 06:05:40.000 108 12312.35 72.22 55433.57 88888.00 2007-04-18 06:05:40.125 108 12312.33 72.25 55433.62 88888.00 2007-04-18 06:05:40.250 108 12312.35 72.20 55433.62 88888.00 2007-04-18 06:05:40.375 108 12312.35 72.15 55433.60 88888.00 2007-04-18 06:05:40.500 108 12312.35 72.17 55433.60 88888.00 2007-04-18 06:05:40.625 108 12312.40 72.20 55433.60 88888.00 2007-04-18 06:05:40.750 108 12312.42 72.28 55433.60 88888.00 2007-04-18 06:05:40.875 108 12312.45 72.30 55433.62 88888.00 2007-04-18 06:05:41.000 108 12312.42 72.25 55433.60 88888.00 2007-04-18 06:05:41.125 108 12312.42 72.25 55433.62 88888.00 2007-04-18 06:05:41.250 108 12312.35 72.22 55433.60 88888.00 2007-04-18 06:05:41.375 108 12312.40 72.22 55433.57 88888.00 2007-04-18 06:05:41.500 108 12312.45 72.28 55433.60 88888.00 2007-04-18 06:05:41.625 108 12312.40 72.28 55433.62 88888.00 2007-04-18 06:05:41.750 108 12312.40 72.25 55433.62 88888.00 2007-04-18 06:05:41.875 108 12312.45 72.25 55433.62 88888.00 2007-04-18 06:05:42.000 108 12312.45 72.22 55433.57 88888.00 2007-04-18 06:05:42.125 108 12312.38 72.17 55433.60 88888.00 2007-04-18 06:05:42.250 108 12312.35 72.20 55433.60 88888.00 2007-04-18 06:05:42.375 108 12312.40 72.28 55433.60 88888.00 2007-04-18 06:05:42.500 108 12312.48 72.30 55433.62 88888.00 2007-04-18 06:05:42.625 108 12312.42 72.25 55433.60 88888.00 2007-04-18 06:05:42.750 108 12312.38 72.20 55433.57 88888.00 2007-04-18 06:05:42.875 108 12312.40 72.20 55433.57 88888.00 2007-04-18 06:05:43.000 108 12312.40 72.20 55433.57 88888.00 2007-04-18 06:05:43.125 108 12312.48 72.22 55433.60 88888.00 2007-04-18 06:05:43.250 108 12312.45 72.15 55433.57 88888.00 2007-04-18 06:05:43.375 108 12312.42 72.12 55433.57 88888.00 2007-04-18 06:05:43.500 108 12312.45 72.22 55433.60 88888.00 2007-04-18 06:05:43.625 108 12312.45 72.28 55433.62 88888.00 2007-04-18 06:05:43.750 108 12312.42 72.30 55433.62 88888.00 2007-04-18 06:05:43.875 108 12312.48 72.33 55433.62 88888.00 2007-04-18 06:05:44.000 108 12312.45 72.28 55433.60 88888.00 2007-04-18 06:05:44.125 108 12312.48 72.22 55433.60 88888.00 2007-04-18 06:05:44.250 108 12312.50 72.25 55433.62 88888.00 2007-04-18 06:05:44.375 108 12312.58 72.20 55433.62 88888.00 2007-04-18 06:05:44.500 108 12312.50 72.15 55433.60 88888.00 2007-04-18 06:05:44.625 108 12312.52 72.17 55433.60 88888.00 2007-04-18 06:05:44.750 108 12312.55 72.22 55433.60 88888.00 2007-04-18 06:05:44.875 108 12312.58 72.22 55433.62 88888.00 2007-04-18 06:05:45.000 108 12312.50 72.17 55433.60 88888.00 2007-04-18 06:05:45.125 108 12312.48 72.17 55433.60 88888.00 2007-04-18 06:05:45.250 108 12312.60 72.20 55433.62 88888.00 2007-04-18 06:05:45.375 108 12312.65 72.25 55433.62 88888.00 2007-04-18 06:05:45.500 108 12312.60 72.22 55433.62 88888.00 2007-04-18 06:05:45.625 108 12312.58 72.15 55433.60 88888.00 2007-04-18 06:05:45.750 108 12312.55 72.10 55433.57 88888.00 2007-04-18 06:05:45.875 108 12312.58 72.15 55433.60 88888.00 2007-04-18 06:05:46.000 108 12312.60 72.17 55433.62 88888.00 2007-04-18 06:05:46.125 108 12312.62 72.15 55433.62 88888.00 2007-04-18 06:05:46.250 108 12312.58 72.15 55433.62 88888.00 2007-04-18 06:05:46.375 108 12312.55 72.20 55433.60 88888.00 2007-04-18 06:05:46.500 108 12312.52 72.20 55433.62 88888.00 2007-04-18 06:05:46.625 108 12312.52 72.17 55433.60 88888.00 2007-04-18 06:05:46.750 108 12312.55 72.12 55433.60 88888.00 2007-04-18 06:05:46.875 108 12312.55 72.17 55433.60 88888.00 2007-04-18 06:05:47.000 108 12312.60 72.17 55433.60 88888.00 2007-04-18 06:05:47.125 108 12312.62 72.17 55433.60 88888.00 2007-04-18 06:05:47.250 108 12312.58 72.15 55433.62 88888.00 2007-04-18 06:05:47.375 108 12312.60 72.17 55433.60 88888.00 2007-04-18 06:05:47.500 108 12312.67 72.22 55433.62 88888.00 2007-04-18 06:05:47.625 108 12312.73 72.25 55433.62 88888.00 2007-04-18 06:05:47.750 108 12312.73 72.22 55433.62 88888.00 2007-04-18 06:05:47.875 108 12312.62 72.17 55433.60 88888.00 2007-04-18 06:05:48.000 108 12312.60 72.17 55433.60 88888.00 2007-04-18 06:05:48.125 108 12312.60 72.15 55433.60 88888.00 2007-04-18 06:05:48.250 108 12312.60 72.17 55433.57 88888.00 2007-04-18 06:05:48.375 108 12312.60 72.17 55433.57 88888.00 2007-04-18 06:05:48.500 108 12312.62 72.15 55433.57 88888.00 2007-04-18 06:05:48.625 108 12312.73 72.17 55433.62 88888.00 2007-04-18 06:05:48.750 108 12312.73 72.17 55433.60 88888.00 2007-04-18 06:05:48.875 108 12312.70 72.10 55433.55 88888.00 2007-04-18 06:05:49.000 108 12312.67 72.12 55433.57 88888.00 2007-04-18 06:05:49.125 108 12312.73 72.15 55433.62 88888.00 2007-04-18 06:05:49.250 108 12312.70 72.15 55433.60 88888.00 2007-04-18 06:05:49.375 108 12312.75 72.08 55433.60 88888.00 2007-04-18 06:05:49.500 108 12312.73 72.10 55433.57 88888.00 2007-04-18 06:05:49.625 108 12312.75 72.05 55433.57 88888.00 2007-04-18 06:05:49.750 108 12312.70 72.05 55433.57 88888.00 2007-04-18 06:05:49.875 108 12312.67 72.15 55433.57 88888.00 2007-04-18 06:05:50.000 108 12312.70 72.17 55433.57 88888.00 2007-04-18 06:05:50.125 108 12312.73 72.12 55433.57 88888.00 2007-04-18 06:05:50.250 108 12312.73 72.12 55433.60 88888.00 2007-04-18 06:05:50.375 108 12312.73 72.10 55433.60 88888.00 2007-04-18 06:05:50.500 108 12312.73 72.05 55433.57 88888.00 2007-04-18 06:05:50.625 108 12312.67 72.10 55433.60 88888.00 2007-04-18 06:05:50.750 108 12312.65 72.10 55433.60 88888.00 2007-04-18 06:05:50.875 108 12312.65 72.08 55433.57 88888.00 2007-04-18 06:05:51.000 108 12312.65 72.03 55433.57 88888.00 2007-04-18 06:05:51.125 108 12312.70 72.00 55433.60 88888.00 2007-04-18 06:05:51.250 108 12312.73 72.03 55433.60 88888.00 2007-04-18 06:05:51.375 108 12312.75 72.00 55433.62 88888.00 2007-04-18 06:05:51.500 108 12312.73 72.03 55433.60 88888.00 2007-04-18 06:05:51.625 108 12312.75 72.05 55433.62 88888.00 2007-04-18 06:05:51.750 108 12312.75 72.05 55433.60 88888.00 2007-04-18 06:05:51.875 108 12312.77 72.08 55433.62 88888.00 2007-04-18 06:05:52.000 108 12312.75 72.05 55433.62 88888.00 2007-04-18 06:05:52.125 108 12312.67 72.08 55433.62 88888.00 2007-04-18 06:05:52.250 108 12312.65 72.08 55433.62 88888.00 2007-04-18 06:05:52.375 108 12312.75 72.08 55433.62 88888.00 2007-04-18 06:05:52.500 108 12312.75 72.08 55433.60 88888.00 2007-04-18 06:05:52.625 108 12312.77 72.05 55433.57 88888.00 2007-04-18 06:05:52.750 108 12312.77 72.08 55433.60 88888.00 2007-04-18 06:05:52.875 108 12312.77 72.10 55433.60 88888.00 2007-04-18 06:05:53.000 108 12312.77 72.03 55433.60 88888.00 2007-04-18 06:05:53.125 108 12312.75 71.97 55433.60 88888.00 2007-04-18 06:05:53.250 108 12312.77 72.00 55433.62 88888.00 2007-04-18 06:05:53.375 108 12312.85 72.03 55433.60 88888.00 2007-04-18 06:05:53.500 108 12312.80 72.00 55433.60 88888.00 2007-04-18 06:05:53.625 108 12312.77 72.00 55433.60 88888.00 2007-04-18 06:05:53.750 108 12312.80 72.03 55433.62 88888.00 2007-04-18 06:05:53.875 108 12312.83 72.00 55433.60 88888.00 2007-04-18 06:05:54.000 108 12312.77 71.97 55433.57 88888.00 2007-04-18 06:05:54.125 108 12312.80 71.97 55433.60 88888.00 2007-04-18 06:05:54.250 108 12312.80 71.95 55433.60 88888.00 2007-04-18 06:05:54.375 108 12312.75 71.95 55433.60 88888.00 2007-04-18 06:05:54.500 108 12312.80 71.92 55433.62 88888.00 2007-04-18 06:05:54.625 108 12312.77 71.85 55433.60 88888.00 2007-04-18 06:05:54.750 108 12312.77 71.85 55433.57 88888.00 2007-04-18 06:05:54.875 108 12312.85 71.92 55433.62 88888.00 2007-04-18 06:05:55.000 108 12312.90 71.92 55433.60 88888.00 2007-04-18 06:05:55.125 108 12312.85 71.92 55433.62 88888.00 2007-04-18 06:05:55.250 108 12312.85 71.83 55433.57 88888.00 2007-04-18 06:05:55.375 108 12312.92 71.85 55433.57 88888.00 2007-04-18 06:05:55.500 108 12312.92 71.88 55433.60 88888.00 2007-04-18 06:05:55.625 108 12312.90 71.90 55433.57 88888.00 2007-04-18 06:05:55.750 108 12312.92 71.92 55433.57 88888.00 2007-04-18 06:05:55.875 108 12312.98 71.92 55433.57 88888.00 2007-04-18 06:05:56.000 108 12313.00 71.92 55433.60 88888.00 2007-04-18 06:05:56.125 108 12312.98 71.85 55433.57 88888.00 2007-04-18 06:05:56.250 108 12312.98 71.85 55433.57 88888.00 2007-04-18 06:05:56.375 108 12313.08 71.92 55433.60 88888.00 2007-04-18 06:05:56.500 108 12313.12 71.92 55433.62 88888.00 2007-04-18 06:05:56.625 108 12313.05 71.85 55433.57 88888.00 2007-04-18 06:05:56.750 108 12312.98 71.85 55433.55 88888.00 2007-04-18 06:05:56.875 108 12312.95 71.83 55433.57 88888.00 2007-04-18 06:05:57.000 108 12312.98 71.88 55433.60 88888.00 2007-04-18 06:05:57.125 108 12313.00 71.90 55433.60 88888.00 2007-04-18 06:05:57.250 108 12313.02 71.90 55433.62 88888.00 2007-04-18 06:05:57.375 108 12313.05 71.92 55433.62 88888.00 2007-04-18 06:05:57.500 108 12313.02 71.92 55433.60 88888.00 2007-04-18 06:05:57.625 108 12313.00 71.90 55433.60 88888.00 2007-04-18 06:05:57.750 108 12312.95 71.88 55433.60 88888.00 2007-04-18 06:05:57.875 108 12312.92 71.83 55433.60 88888.00 2007-04-18 06:05:58.000 108 12312.92 71.85 55433.62 88888.00 2007-04-18 06:05:58.125 108 12313.02 71.88 55433.62 88888.00 2007-04-18 06:05:58.250 108 12313.05 71.85 55433.62 88888.00 2007-04-18 06:05:58.375 108 12313.08 71.88 55433.60 88888.00 2007-04-18 06:05:58.500 108 12313.12 71.92 55433.62 88888.00 2007-04-18 06:05:58.625 108 12313.10 71.88 55433.60 88888.00 2007-04-18 06:05:58.750 108 12313.10 71.85 55433.57 88888.00 2007-04-18 06:05:58.875 108 12313.12 71.85 55433.57 88888.00 2007-04-18 06:05:59.000 108 12313.15 71.83 55433.60 88888.00 2007-04-18 06:05:59.125 108 12313.08 71.80 55433.60 88888.00 2007-04-18 06:05:59.250 108 12313.08 71.75 55433.57 88888.00 2007-04-18 06:05:59.375 108 12313.12 71.75 55433.55 88888.00 2007-04-18 06:05:59.500 108 12313.15 71.80 55433.55 88888.00 2007-04-18 06:05:59.625 108 12313.15 71.78 55433.57 88888.00 2007-04-18 06:05:59.750 108 12313.12 71.78 55433.60 88888.00 2007-04-18 06:05:59.875 108 12313.15 71.80 55433.60 88888.00 2007-04-18 06:06:00.000 108 12313.23 71.78 55433.57 88888.00 2007-04-18 06:06:00.125 108 12313.23 71.80 55433.60 88888.00 2007-04-18 06:06:00.250 108 12313.20 71.80 55433.60 88888.00 2007-04-18 06:06:00.375 108 12313.25 71.72 55433.57 88888.00 2007-04-18 06:06:00.500 108 12313.23 71.72 55433.57 88888.00 2007-04-18 06:06:00.625 108 12313.23 71.75 55433.60 88888.00 2007-04-18 06:06:00.750 108 12313.17 71.75 55433.57 88888.00 2007-04-18 06:06:00.875 108 12313.12 71.78 55433.57 88888.00 2007-04-18 06:06:01.000 108 12313.12 71.78 55433.57 88888.00 2007-04-18 06:06:01.125 108 12313.08 71.78 55433.60 88888.00 2007-04-18 06:06:01.250 108 12313.12 71.72 55433.60 88888.00 2007-04-18 06:06:01.375 108 12313.20 71.72 55433.57 88888.00 2007-04-18 06:06:01.500 108 12313.20 71.80 55433.60 88888.00 2007-04-18 06:06:01.625 108 12313.23 71.83 55433.57 88888.00 2007-04-18 06:06:01.750 108 12313.17 71.75 55433.60 88888.00 2007-04-18 06:06:01.875 108 12313.23 71.75 55433.57 88888.00 2007-04-18 06:06:02.000 108 12313.23 71.70 55433.53 88888.00 2007-04-18 06:06:02.125 108 12313.17 71.70 55433.53 88888.00 2007-04-18 06:06:02.250 108 12313.23 71.75 55433.57 88888.00 2007-04-18 06:06:02.375 108 12313.25 71.75 55433.57 88888.00 2007-04-18 06:06:02.500 108 12313.27 71.70 55433.55 88888.00 2007-04-18 06:06:02.625 108 12313.27 71.72 55433.57 88888.00 2007-04-18 06:06:02.750 108 12313.27 71.78 55433.60 88888.00 2007-04-18 06:06:02.875 108 12313.23 71.78 55433.60 88888.00 2007-04-18 06:06:03.000 108 12313.23 71.75 55433.57 88888.00 2007-04-18 06:06:03.125 108 12313.23 71.72 55433.60 88888.00 2007-04-18 06:06:03.250 108 12313.20 71.72 55433.62 88888.00 2007-04-18 06:06:03.375 108 12313.27 71.78 55433.62 88888.00 2007-04-18 06:06:03.500 108 12313.30 71.72 55433.62 88888.00 2007-04-18 06:06:03.625 108 12313.27 71.70 55433.60 88888.00 2007-04-18 06:06:03.750 108 12313.27 71.67 55433.57 88888.00 2007-04-18 06:06:03.875 108 12313.33 71.65 55433.55 88888.00 2007-04-18 06:06:04.000 108 12313.40 71.67 55433.55 88888.00 2007-04-18 06:06:04.125 108 12313.42 71.65 55433.57 88888.00 2007-04-18 06:06:04.250 108 12313.33 71.67 55433.55 88888.00 2007-04-18 06:06:04.375 108 12313.35 71.70 55433.55 88888.00 2007-04-18 06:06:04.500 108 12313.33 71.65 55433.57 88888.00 2007-04-18 06:06:04.625 108 12313.38 71.72 55433.60 88888.00 2007-04-18 06:06:04.750 108 12313.33 71.78 55433.60 88888.00 2007-04-18 06:06:04.875 108 12313.25 71.70 55433.57 88888.00 2007-04-18 06:06:05.000 108 12313.25 71.70 55433.55 88888.00 2007-04-18 06:06:05.125 108 12313.25 71.65 55433.60 88888.00 2007-04-18 06:06:05.250 108 12313.33 71.65 55433.62 88888.00 2007-04-18 06:06:05.375 108 12313.35 71.67 55433.60 88888.00 2007-04-18 06:06:05.500 108 12313.40 71.72 55433.60 88888.00 2007-04-18 06:06:05.625 108 12313.40 71.72 55433.60 88888.00 2007-04-18 06:06:05.750 108 12313.35 71.67 55433.62 88888.00 2007-04-18 06:06:05.875 108 12313.38 71.70 55433.62 88888.00 2007-04-18 06:06:06.000 108 12313.45 71.67 55433.62 88888.00 2007-04-18 06:06:06.125 108 12313.40 71.62 55433.60 88888.00 2007-04-18 06:06:06.250 108 12313.30 71.65 55433.60 88888.00 2007-04-18 06:06:06.375 108 12313.27 71.67 55433.57 88888.00 2007-04-18 06:06:06.500 108 12313.33 71.67 55433.57 88888.00 2007-04-18 06:06:06.625 108 12313.38 71.62 55433.60 88888.00 2007-04-18 06:06:06.750 108 12313.35 71.60 55433.62 88888.00 2007-04-18 06:06:06.875 108 12313.27 71.55 55433.62 88888.00 2007-04-18 06:06:07.000 108 12313.35 71.58 55433.60 88888.00 2007-04-18 06:06:07.125 108 12313.35 71.58 55433.60 88888.00 2007-04-18 06:06:07.250 108 12313.38 71.67 55433.62 88888.00 2007-04-18 06:06:07.375 108 12313.45 71.70 55433.68 88888.00 2007-04-18 06:06:07.500 108 12313.42 71.70 55433.65 88888.00 2007-04-18 06:06:07.625 108 12313.40 71.67 55433.62 88888.00 2007-04-18 06:06:07.750 108 12313.38 71.65 55433.60 88888.00 2007-04-18 06:06:07.875 108 12313.33 71.58 55433.60 88888.00 2007-04-18 06:06:08.000 108 12313.38 71.58 55433.57 88888.00 2007-04-18 06:06:08.125 108 12313.38 71.65 55433.62 88888.00 2007-04-18 06:06:08.250 108 12313.33 71.67 55433.65 88888.00 2007-04-18 06:06:08.375 108 12313.45 71.70 55433.68 88888.00 2007-04-18 06:06:08.500 108 12313.50 71.72 55433.68 88888.00 2007-04-18 06:06:08.625 108 12313.35 71.62 55433.62 88888.00 2007-04-18 06:06:08.750 108 12313.33 71.60 55433.62 88888.00 2007-04-18 06:06:08.875 108 12313.42 71.60 55433.65 88888.00 2007-04-18 06:06:09.000 108 12313.50 71.62 55433.65 88888.00 2007-04-18 06:06:09.125 108 12313.50 71.62 55433.62 88888.00 2007-04-18 06:06:09.250 108 12313.42 71.62 55433.62 88888.00 2007-04-18 06:06:09.375 108 12313.40 71.60 55433.62 88888.00 2007-04-18 06:06:09.500 108 12313.42 71.58 55433.62 88888.00 2007-04-18 06:06:09.625 108 12313.45 71.60 55433.62 88888.00 2007-04-18 06:06:09.750 108 12313.52 71.60 55433.65 88888.00 2007-04-18 06:06:09.875 108 12313.52 71.58 55433.68 88888.00 2007-04-18 06:06:10.000 108 12313.45 71.58 55433.65 88888.00 2007-04-18 06:06:10.125 108 12313.40 71.60 55433.62 88888.00 2007-04-18 06:06:10.250 108 12313.35 71.50 55433.62 88888.00 2007-04-18 06:06:10.375 108 12313.30 71.45 55433.57 88888.00 2007-04-18 06:06:10.500 108 12313.27 71.47 55433.55 88888.00 2007-04-18 06:06:10.625 108 12313.33 71.50 55433.62 88888.00 2007-04-18 06:06:10.750 108 12313.42 71.58 55433.65 88888.00 2007-04-18 06:06:10.875 108 12313.45 71.58 55433.65 88888.00 2007-04-18 06:06:11.000 108 12313.40 71.53 55433.62 88888.00 2007-04-18 06:06:11.125 108 12313.40 71.58 55433.65 88888.00 2007-04-18 06:06:11.250 108 12313.40 71.62 55433.62 88888.00 2007-04-18 06:06:11.375 108 12313.40 71.55 55433.62 88888.00 2007-04-18 06:06:11.500 108 12313.40 71.53 55433.62 88888.00 2007-04-18 06:06:11.625 108 12313.40 71.55 55433.65 88888.00 2007-04-18 06:06:11.750 108 12313.40 71.55 55433.65 88888.00 2007-04-18 06:06:11.875 108 12313.42 71.58 55433.65 88888.00 2007-04-18 06:06:12.000 108 12313.48 71.55 55433.65 88888.00 2007-04-18 06:06:12.125 108 12313.50 71.53 55433.65 88888.00 2007-04-18 06:06:12.250 108 12313.50 71.55 55433.62 88888.00 2007-04-18 06:06:12.375 108 12313.45 71.55 55433.65 88888.00 2007-04-18 06:06:12.500 108 12313.45 71.53 55433.62 88888.00 2007-04-18 06:06:12.625 108 12313.52 71.55 55433.62 88888.00 2007-04-18 06:06:12.750 108 12313.58 71.53 55433.65 88888.00 2007-04-18 06:06:12.875 108 12313.60 71.58 55433.68 88888.00 2007-04-18 06:06:13.000 108 12313.55 71.60 55433.68 88888.00 2007-04-18 06:06:13.125 108 12313.55 71.50 55433.68 88888.00 2007-04-18 06:06:13.250 108 12313.52 71.47 55433.62 88888.00 2007-04-18 06:06:13.375 108 12313.48 71.45 55433.62 88888.00 2007-04-18 06:06:13.500 108 12313.52 71.50 55433.65 88888.00 2007-04-18 06:06:13.625 108 12313.60 71.53 55433.68 88888.00 2007-04-18 06:06:13.750 108 12313.62 71.53 55433.65 88888.00 2007-04-18 06:06:13.875 108 12313.65 71.50 55433.65 88888.00 2007-04-18 06:06:14.000 108 12313.58 71.53 55433.65 88888.00 2007-04-18 06:06:14.125 108 12313.62 71.50 55433.68 88888.00 2007-04-18 06:06:14.250 108 12313.62 71.45 55433.65 88888.00 2007-04-18 06:06:14.375 108 12313.60 71.45 55433.65 88888.00 2007-04-18 06:06:14.500 108 12313.58 71.42 55433.68 88888.00 2007-04-18 06:06:14.625 108 12313.55 71.42 55433.65 88888.00 2007-04-18 06:06:14.750 108 12313.60 71.47 55433.68 88888.00 2007-04-18 06:06:14.875 108 12313.62 71.50 55433.68 88888.00 2007-04-18 06:06:15.000 108 12313.62 71.42 55433.65 88888.00 2007-04-18 06:06:15.125 108 12313.58 71.40 55433.65 88888.00 2007-04-18 06:06:15.250 108 12313.60 71.47 55433.68 88888.00 2007-04-18 06:06:15.375 108 12313.62 71.55 55433.70 88888.00 2007-04-18 06:06:15.500 108 12313.65 71.55 55433.70 88888.00 2007-04-18 06:06:15.625 108 12313.70 71.53 55433.70 88888.00 2007-04-18 06:06:15.750 108 12313.73 71.50 55433.70 88888.00 2007-04-18 06:06:15.875 108 12313.67 71.42 55433.68 88888.00 2007-04-18 06:06:16.000 108 12313.67 71.40 55433.65 88888.00 2007-04-18 06:06:16.125 108 12313.70 71.47 55433.65 88888.00 2007-04-18 06:06:16.250 108 12313.73 71.45 55433.72 88888.00 2007-04-18 06:06:16.375 108 12313.73 71.50 55433.72 88888.00 2007-04-18 06:06:16.500 108 12313.70 71.47 55433.75 88888.00 2007-04-18 06:06:16.625 108 12313.70 71.53 55433.72 88888.00 2007-04-18 06:06:16.750 108 12313.70 71.47 55433.70 88888.00 2007-04-18 06:06:16.875 108 12313.65 71.45 55433.68 88888.00 2007-04-18 06:06:17.000 108 12313.67 71.42 55433.70 88888.00 2007-04-18 06:06:17.125 108 12313.67 71.42 55433.70 88888.00 2007-04-18 06:06:17.250 108 12313.65 71.42 55433.72 88888.00 2007-04-18 06:06:17.375 108 12313.70 71.47 55433.70 88888.00 2007-04-18 06:06:17.500 108 12313.73 71.42 55433.72 88888.00 2007-04-18 06:06:17.625 108 12313.77 71.47 55433.72 88888.00 2007-04-18 06:06:17.750 108 12313.73 71.47 55433.70 88888.00 2007-04-18 06:06:17.875 108 12313.62 71.40 55433.68 88888.00 2007-04-18 06:06:18.000 108 12313.65 71.42 55433.72 88888.00 2007-04-18 06:06:18.125 108 12313.67 71.47 55433.70 88888.00 2007-04-18 06:06:18.250 108 12313.67 71.45 55433.70 88888.00 2007-04-18 06:06:18.375 108 12313.62 71.45 55433.70 88888.00 2007-04-18 06:06:18.500 108 12313.65 71.45 55433.72 88888.00 2007-04-18 06:06:18.625 108 12313.70 71.42 55433.70 88888.00 2007-04-18 06:06:18.750 108 12313.70 71.40 55433.68 88888.00 2007-04-18 06:06:18.875 108 12313.67 71.38 55433.68 88888.00 2007-04-18 06:06:19.000 108 12313.65 71.45 55433.68 88888.00 2007-04-18 06:06:19.125 108 12313.70 71.45 55433.68 88888.00 2007-04-18 06:06:19.250 108 12313.67 71.38 55433.70 88888.00 2007-04-18 06:06:19.375 108 12313.70 71.40 55433.72 88888.00 2007-04-18 06:06:19.500 108 12313.73 71.45 55433.72 88888.00 2007-04-18 06:06:19.625 108 12313.73 71.47 55433.72 88888.00 2007-04-18 06:06:19.750 108 12313.73 71.45 55433.72 88888.00 2007-04-18 06:06:19.875 108 12313.75 71.47 55433.75 88888.00 2007-04-18 06:06:20.000 108 12313.77 71.50 55433.75 88888.00 2007-04-18 06:06:20.125 108 12313.73 71.42 55433.75 88888.00 2007-04-18 06:06:20.250 108 12313.65 71.38 55433.75 88888.00 2007-04-18 06:06:20.375 108 12313.70 71.42 55433.78 88888.00 2007-04-18 06:06:20.500 108 12313.77 71.47 55433.78 88888.00 2007-04-18 06:06:20.625 108 12313.73 71.45 55433.78 88888.00 2007-04-18 06:06:20.750 108 12313.70 71.53 55433.78 88888.00 2007-04-18 06:06:20.875 108 12313.67 71.45 55433.75 88888.00 2007-04-18 06:06:21.000 108 12313.70 71.38 55433.70 88888.00 2007-04-18 06:06:21.125 108 12313.75 71.38 55433.72 88888.00 2007-04-18 06:06:21.250 108 12313.70 71.35 55433.75 88888.00 2007-04-18 06:06:21.375 108 12313.70 71.38 55433.75 88888.00 2007-04-18 06:06:21.500 108 12313.75 71.40 55433.75 88888.00 2007-04-18 06:06:21.625 108 12313.80 71.38 55433.75 88888.00 2007-04-18 06:06:21.750 108 12313.80 71.33 55433.75 88888.00 2007-04-18 06:06:21.875 108 12313.77 71.40 55433.72 88888.00 2007-04-18 06:06:22.000 108 12313.80 71.42 55433.78 88888.00 2007-04-18 06:06:22.125 108 12313.80 71.40 55433.80 88888.00 2007-04-18 06:06:22.250 108 12313.70 71.33 55433.75 88888.00 2007-04-18 06:06:22.375 108 12313.62 71.30 55433.70 88888.00 2007-04-18 06:06:22.500 108 12313.67 71.33 55433.75 88888.00 2007-04-18 06:06:22.625 108 12313.83 71.40 55433.78 88888.00 2007-04-18 06:06:22.750 108 12313.83 71.45 55433.80 88888.00 2007-04-18 06:06:22.875 108 12313.88 71.42 55433.80 88888.00 2007-04-18 06:06:23.000 108 12313.90 71.35 55433.75 88888.00 2007-04-18 06:06:23.125 108 12313.88 71.40 55433.78 88888.00 2007-04-18 06:06:23.250 108 12313.83 71.42 55433.78 88888.00 2007-04-18 06:06:23.375 108 12313.83 71.45 55433.80 88888.00 2007-04-18 06:06:23.500 108 12313.85 71.40 55433.82 88888.00 2007-04-18 06:06:23.625 108 12313.83 71.40 55433.82 88888.00 2007-04-18 06:06:23.750 108 12313.77 71.38 55433.78 88888.00 2007-04-18 06:06:23.875 108 12313.77 71.38 55433.80 88888.00 2007-04-18 06:06:24.000 108 12313.83 71.40 55433.78 88888.00 2007-04-18 06:06:24.125 108 12313.77 71.38 55433.78 88888.00 2007-04-18 06:06:24.250 108 12313.73 71.33 55433.78 88888.00 2007-04-18 06:06:24.375 108 12313.80 71.33 55433.78 88888.00 2007-04-18 06:06:24.500 108 12313.77 71.33 55433.75 88888.00 2007-04-18 06:06:24.625 108 12313.73 71.30 55433.75 88888.00 2007-04-18 06:06:24.750 108 12313.75 71.33 55433.78 88888.00 2007-04-18 06:06:24.875 108 12313.73 71.35 55433.80 88888.00 2007-04-18 06:06:25.000 108 12313.77 71.33 55433.78 88888.00 2007-04-18 06:06:25.125 108 12313.83 71.33 55433.80 88888.00 2007-04-18 06:06:25.250 108 12313.80 71.25 55433.82 88888.00 2007-04-18 06:06:25.375 108 12313.80 71.22 55433.82 88888.00 2007-04-18 06:06:25.500 108 12313.73 71.25 55433.80 88888.00 2007-04-18 06:06:25.625 108 12313.73 71.28 55433.80 88888.00 2007-04-18 06:06:25.750 108 12313.83 71.28 55433.80 88888.00 2007-04-18 06:06:25.875 108 12313.80 71.30 55433.80 88888.00 2007-04-18 06:06:26.000 108 12313.80 71.28 55433.80 88888.00 2007-04-18 06:06:26.125 108 12313.75 71.28 55433.82 88888.00 2007-04-18 06:06:26.250 108 12313.65 71.28 55433.85 88888.00 2007-04-18 06:06:26.375 108 12313.65 71.25 55433.82 88888.00 2007-04-18 06:06:26.500 108 12313.67 71.22 55433.80 88888.00 2007-04-18 06:06:26.625 108 12313.77 71.28 55433.82 88888.00 2007-04-18 06:06:26.750 108 12313.83 71.28 55433.82 88888.00 2007-04-18 06:06:26.875 108 12313.83 71.28 55433.82 88888.00 2007-04-18 06:06:27.000 108 12313.83 71.22 55433.80 88888.00 2007-04-18 06:06:27.125 108 12313.83 71.25 55433.82 88888.00 2007-04-18 06:06:27.250 108 12313.77 71.22 55433.80 88888.00 2007-04-18 06:06:27.375 108 12313.73 71.20 55433.78 88888.00 2007-04-18 06:06:27.500 108 12313.73 71.20 55433.80 88888.00 2007-04-18 06:06:27.625 108 12313.88 71.25 55433.82 88888.00 2007-04-18 06:06:27.750 108 12313.92 71.30 55433.82 88888.00 2007-04-18 06:06:27.875 108 12313.90 71.28 55433.80 88888.00 2007-04-18 06:06:28.000 108 12313.88 71.25 55433.80 88888.00 2007-04-18 06:06:28.125 108 12313.90 71.25 55433.82 88888.00 2007-04-18 06:06:28.250 108 12313.90 71.25 55433.82 88888.00 2007-04-18 06:06:28.375 108 12313.88 71.20 55433.82 88888.00 2007-04-18 06:06:28.500 108 12313.83 71.17 55433.80 88888.00 2007-04-18 06:06:28.625 108 12313.85 71.25 55433.88 88888.00 2007-04-18 06:06:28.750 108 12313.80 71.25 55433.88 88888.00 2007-04-18 06:06:28.875 108 12313.80 71.25 55433.88 88888.00 2007-04-18 06:06:29.000 108 12313.83 71.28 55433.85 88888.00 2007-04-18 06:06:29.125 108 12313.77 71.28 55433.90 88888.00 2007-04-18 06:06:29.250 108 12313.73 71.25 55433.90 88888.00 2007-04-18 06:06:29.375 108 12313.70 71.22 55433.88 88888.00 2007-04-18 06:06:29.500 108 12313.70 71.17 55433.88 88888.00 2007-04-18 06:06:29.625 108 12313.75 71.17 55433.85 88888.00 2007-04-18 06:06:29.750 108 12313.73 71.25 55433.85 88888.00 2007-04-18 06:06:29.875 108 12313.67 71.20 55433.90 88888.00 2007-04-18 06:06:30.000 108 12313.67 71.15 55433.85 88888.00 2007-04-18 06:06:30.125 108 12313.70 71.15 55433.82 88888.00 2007-04-18 06:06:30.250 108 12313.70 71.22 55433.88 88888.00 2007-04-18 06:06:30.375 108 12313.73 71.20 55433.85 88888.00 2007-04-18 06:06:30.500 108 12313.77 71.20 55433.85 88888.00 2007-04-18 06:06:30.625 108 12313.83 71.20 55433.90 88888.00 2007-04-18 06:06:30.750 108 12313.85 71.22 55433.90 88888.00 2007-04-18 06:06:30.875 108 12313.80 71.25 55433.90 88888.00 2007-04-18 06:06:31.000 108 12313.75 71.17 55433.88 88888.00 2007-04-18 06:06:31.125 108 12313.75 71.17 55433.88 88888.00 2007-04-18 06:06:31.250 108 12313.73 71.15 55433.88 88888.00 2007-04-18 06:06:31.375 108 12313.65 71.15 55433.85 88888.00 2007-04-18 06:06:31.500 108 12313.65 71.17 55433.88 88888.00 2007-04-18 06:06:31.625 108 12313.67 71.20 55433.93 88888.00 2007-04-18 06:06:31.750 108 12313.73 71.17 55433.90 88888.00 2007-04-18 06:06:31.875 108 12313.73 71.15 55433.88 88888.00 2007-04-18 06:06:32.000 108 12313.77 71.17 55433.88 88888.00 2007-04-18 06:06:32.125 108 12313.75 71.17 55433.88 88888.00 2007-04-18 06:06:32.250 108 12313.70 71.15 55433.88 88888.00 2007-04-18 06:06:32.375 108 12313.65 71.15 55433.88 88888.00 2007-04-18 06:06:32.500 108 12313.65 71.12 55433.88 88888.00 2007-04-18 06:06:32.625 108 12313.77 71.15 55433.90 88888.00 2007-04-18 06:06:32.750 108 12313.80 71.15 55433.90 88888.00 2007-04-18 06:06:32.875 108 12313.73 71.12 55433.88 88888.00 2007-04-18 06:06:33.000 108 12313.77 71.15 55433.88 88888.00 2007-04-18 06:06:33.125 108 12313.88 71.22 55433.90 88888.00 2007-04-18 06:06:33.250 108 12313.80 71.15 55433.88 88888.00 2007-04-18 06:06:33.375 108 12313.73 71.05 55433.85 88888.00 2007-04-18 06:06:33.500 108 12313.70 71.03 55433.85 88888.00 2007-04-18 06:06:33.625 108 12313.70 71.08 55433.85 88888.00 2007-04-18 06:06:33.750 108 12313.77 71.12 55433.88 88888.00 2007-04-18 06:06:33.875 108 12313.70 71.10 55433.90 88888.00 2007-04-18 06:06:34.000 108 12313.62 71.08 55433.82 88888.00 2007-04-18 06:06:34.125 108 12313.58 71.10 55433.85 88888.00 2007-04-18 06:06:34.250 108 12313.58 71.10 55433.88 88888.00 2007-04-18 06:06:34.375 108 12313.62 71.05 55433.85 88888.00 2007-04-18 06:06:34.500 108 12313.70 71.05 55433.90 88888.00 2007-04-18 06:06:34.625 108 12313.77 71.12 55433.93 88888.00 2007-04-18 06:06:34.750 108 12313.75 71.12 55433.93 88888.00 2007-04-18 06:06:34.875 108 12313.75 71.10 55433.93 88888.00 2007-04-18 06:06:35.000 108 12313.77 71.15 55433.95 88888.00 2007-04-18 06:06:35.125 108 12313.70 71.15 55433.90 88888.00 2007-04-18 06:06:35.250 108 12313.62 71.08 55433.93 88888.00 2007-04-18 06:06:35.375 108 12313.62 71.08 55433.95 88888.00 2007-04-18 06:06:35.500 108 12313.70 71.08 55433.93 88888.00 2007-04-18 06:06:35.625 108 12313.67 71.12 55433.93 88888.00 2007-04-18 06:06:35.750 108 12313.65 71.12 55433.93 88888.00 2007-04-18 06:06:35.875 108 12313.70 71.10 55433.95 88888.00 2007-04-18 06:06:36.000 108 12313.70 71.10 55433.93 88888.00 2007-04-18 06:06:36.125 108 12313.67 71.05 55433.93 88888.00 2007-04-18 06:06:36.250 108 12313.65 71.05 55433.97 88888.00 2007-04-18 06:06:36.375 108 12313.70 71.10 55433.97 88888.00 2007-04-18 06:06:36.500 108 12313.70 71.10 55433.95 88888.00 2007-04-18 06:06:36.625 108 12313.73 71.08 55433.90 88888.00 2007-04-18 06:06:36.750 108 12313.80 71.05 55433.90 88888.00 2007-04-18 06:06:36.875 108 12313.77 71.10 55433.93 88888.00 2007-04-18 06:06:37.000 108 12313.77 71.03 55433.90 88888.00 2007-04-18 06:06:37.125 108 12313.80 71.03 55433.93 88888.00 2007-04-18 06:06:37.250 108 12313.85 71.05 55433.93 88888.00 2007-04-18 06:06:37.375 108 12313.77 71.05 55433.93 88888.00 2007-04-18 06:06:37.500 108 12313.70 71.08 55433.93 88888.00 2007-04-18 06:06:37.625 108 12313.73 71.08 55433.93 88888.00 2007-04-18 06:06:37.750 108 12313.75 71.03 55433.93 88888.00 2007-04-18 06:06:37.875 108 12313.75 71.03 55433.93 88888.00 2007-04-18 06:06:38.000 108 12313.70 71.00 55433.93 88888.00 2007-04-18 06:06:38.125 108 12313.65 71.00 55433.88 88888.00 2007-04-18 06:06:38.250 108 12313.58 70.97 55433.88 88888.00 2007-04-18 06:06:38.375 108 12313.67 71.00 55433.90 88888.00 2007-04-18 06:06:38.500 108 12313.70 71.00 55433.90 88888.00 2007-04-18 06:06:38.625 108 12313.75 71.03 55433.97 88888.00 2007-04-18 06:06:38.750 108 12313.70 71.08 55434.00 88888.00 2007-04-18 06:06:38.875 108 12313.67 71.05 55433.97 88888.00 2007-04-18 06:06:39.000 108 12313.70 71.05 55433.95 88888.00 2007-04-18 06:06:39.125 108 12313.73 71.03 55433.97 88888.00 2007-04-18 06:06:39.250 108 12313.77 71.05 55433.95 88888.00 2007-04-18 06:06:39.375 108 12313.75 71.05 55433.97 88888.00 2007-04-18 06:06:39.500 108 12313.70 71.05 55433.97 88888.00 2007-04-18 06:06:39.625 108 12313.70 71.05 55434.00 88888.00 2007-04-18 06:06:39.750 108 12313.73 71.05 55434.00 88888.00 2007-04-18 06:06:39.875 108 12313.77 71.03 55434.00 88888.00 2007-04-18 06:06:40.000 108 12313.77 71.03 55434.00 88888.00 2007-04-18 06:06:40.125 108 12313.73 71.03 55434.00 88888.00 2007-04-18 06:06:40.250 108 12313.73 71.03 55434.00 88888.00 2007-04-18 06:06:40.375 108 12313.77 71.08 55434.00 88888.00 2007-04-18 06:06:40.500 108 12313.73 71.08 55434.00 88888.00 2007-04-18 06:06:40.625 108 12313.70 71.05 55433.97 88888.00 2007-04-18 06:06:40.750 108 12313.73 71.05 55434.00 88888.00 2007-04-18 06:06:40.875 108 12313.73 71.08 55434.03 88888.00 2007-04-18 06:06:41.000 108 12313.80 71.10 55434.00 88888.00 2007-04-18 06:06:41.125 108 12313.80 71.08 55434.00 88888.00 2007-04-18 06:06:41.250 108 12313.77 71.05 55434.03 88888.00 2007-04-18 06:06:41.375 108 12313.73 71.08 55434.00 88888.00 2007-04-18 06:06:41.500 108 12313.73 71.10 55434.00 88888.00 2007-04-18 06:06:41.625 108 12313.75 71.08 55434.03 88888.00 2007-04-18 06:06:41.750 108 12313.83 71.05 55434.00 88888.00 2007-04-18 06:06:41.875 108 12313.85 71.05 55434.00 88888.00 2007-04-18 06:06:42.000 108 12313.85 71.12 55434.00 88888.00 2007-04-18 06:06:42.125 108 12313.80 71.10 55434.03 88888.00 2007-04-18 06:06:42.250 108 12313.70 71.05 55434.03 88888.00 2007-04-18 06:06:42.375 108 12313.67 71.00 55434.00 88888.00 2007-04-18 06:06:42.500 108 12313.73 71.08 55434.03 88888.00 2007-04-18 06:06:42.625 108 12313.75 71.08 55434.03 88888.00 2007-04-18 06:06:42.750 108 12313.75 71.03 55434.00 88888.00 2007-04-18 06:06:42.875 108 12313.75 71.03 55433.97 88888.00 2007-04-18 06:06:43.000 108 12313.83 71.08 55434.00 88888.00 2007-04-18 06:06:43.125 108 12313.80 71.08 55434.00 88888.00 2007-04-18 06:06:43.250 108 12313.70 71.03 55433.97 88888.00 2007-04-18 06:06:43.375 108 12313.67 71.03 55433.97 88888.00 2007-04-18 06:06:43.500 108 12313.73 71.08 55434.00 88888.00 2007-04-18 06:06:43.625 108 12313.73 71.05 55434.00 88888.00 2007-04-18 06:06:43.750 108 12313.73 71.08 55434.00 88888.00 2007-04-18 06:06:43.875 108 12313.77 71.05 55434.00 88888.00 2007-04-18 06:06:44.000 108 12313.77 71.05 55434.00 88888.00 2007-04-18 06:06:44.125 108 12313.75 71.08 55434.03 88888.00 2007-04-18 06:06:44.250 108 12313.77 71.03 55434.03 88888.00 2007-04-18 06:06:44.375 108 12313.83 71.12 55434.03 88888.00 2007-04-18 06:06:44.500 108 12313.88 71.10 55434.00 88888.00 2007-04-18 06:06:44.625 108 12313.95 71.10 55434.03 88888.00 2007-04-18 06:06:44.750 108 12313.88 71.10 55434.00 88888.00 2007-04-18 06:06:44.875 108 12313.85 71.05 55433.97 88888.00 2007-04-18 06:06:45.000 108 12313.85 71.05 55434.00 88888.00 2007-04-18 06:06:45.125 108 12313.85 71.05 55434.05 88888.00 2007-04-18 06:06:45.250 108 12313.80 71.05 55434.03 88888.00 2007-04-18 06:06:45.375 108 12313.88 71.08 55434.07 88888.00 2007-04-18 06:06:45.500 108 12313.92 71.10 55434.07 88888.00 2007-04-18 06:06:45.625 108 12313.92 71.10 55434.05 88888.00 2007-04-18 06:06:45.750 108 12313.85 71.05 55434.03 88888.00 2007-04-18 06:06:45.875 108 12313.83 71.03 55434.03 88888.00 2007-04-18 06:06:46.000 108 12313.80 71.03 55434.03 88888.00 2007-04-18 06:06:46.125 108 12313.83 71.05 55434.05 88888.00 2007-04-18 06:06:46.250 108 12313.85 71.08 55434.03 88888.00 2007-04-18 06:06:46.375 108 12313.83 71.08 55434.05 88888.00 2007-04-18 06:06:46.500 108 12313.77 71.03 55434.03 88888.00 2007-04-18 06:06:46.625 108 12313.80 71.08 55434.03 88888.00 2007-04-18 06:06:46.750 108 12313.85 71.10 55434.05 88888.00 2007-04-18 06:06:46.875 108 12313.88 71.08 55434.05 88888.00 2007-04-18 06:06:47.000 108 12313.83 71.08 55434.05 88888.00 2007-04-18 06:06:47.125 108 12313.83 71.03 55434.07 88888.00 2007-04-18 06:06:47.250 108 12313.83 71.00 55434.05 88888.00 2007-04-18 06:06:47.375 108 12313.83 71.00 55434.03 88888.00 2007-04-18 06:06:47.500 108 12313.75 71.05 55434.07 88888.00 2007-04-18 06:06:47.625 108 12313.73 71.08 55434.07 88888.00 2007-04-18 06:06:47.750 108 12313.80 71.12 55434.07 88888.00 2007-04-18 06:06:47.875 108 12313.80 71.05 55434.07 88888.00 2007-04-18 06:06:48.000 108 12313.80 71.03 55434.03 88888.00 2007-04-18 06:06:48.125 108 12313.80 70.97 55434.03 88888.00 2007-04-18 06:06:48.250 108 12313.70 70.95 55434.05 88888.00 2007-04-18 06:06:48.375 108 12313.73 70.97 55434.03 88888.00 2007-04-18 06:06:48.500 108 12313.77 71.05 55434.03 88888.00 2007-04-18 06:06:48.625 108 12313.85 71.10 55434.05 88888.00 2007-04-18 06:06:48.750 108 12313.88 71.08 55434.05 88888.00 2007-04-18 06:06:48.875 108 12313.85 71.03 55434.05 88888.00 2007-04-18 06:06:49.000 108 12313.83 71.00 55434.03 88888.00 2007-04-18 06:06:49.125 108 12313.88 71.05 55434.03 88888.00 2007-04-18 06:06:49.250 108 12313.83 71.08 55434.05 88888.00 2007-04-18 06:06:49.375 108 12313.80 71.08 55434.05 88888.00 2007-04-18 06:06:49.500 108 12313.80 71.10 55434.07 88888.00 2007-04-18 06:06:49.625 108 12313.83 71.10 55434.05 88888.00 2007-04-18 06:06:49.750 108 12313.80 71.03 55434.05 88888.00 2007-04-18 06:06:49.875 108 12313.73 70.95 55434.05 88888.00 2007-04-18 06:06:50.000 108 12313.75 70.95 55434.03 88888.00 2007-04-18 06:06:50.125 108 12313.83 70.97 55434.03 88888.00 2007-04-18 06:06:50.250 108 12313.88 70.97 55434.07 88888.00 2007-04-18 06:06:50.375 108 12313.80 71.05 55434.07 88888.00 2007-04-18 06:06:50.500 108 12313.77 71.08 55434.05 88888.00 2007-04-18 06:06:50.625 108 12313.80 71.03 55434.05 88888.00 2007-04-18 06:06:50.750 108 12313.90 70.97 55434.03 88888.00 2007-04-18 06:06:50.875 108 12313.88 71.03 55434.00 88888.00 2007-04-18 06:06:51.000 108 12313.83 71.03 55434.03 88888.00 2007-04-18 06:06:51.125 108 12313.83 71.08 55434.05 88888.00 2007-04-18 06:06:51.250 108 12313.88 71.08 55434.05 88888.00 2007-04-18 06:06:51.375 108 12313.90 71.05 55434.05 88888.00 2007-04-18 06:06:51.500 108 12313.85 71.05 55434.05 88888.00 2007-04-18 06:06:51.625 108 12313.85 71.08 55434.07 88888.00 2007-04-18 06:06:51.750 108 12313.95 71.08 55434.10 88888.00 2007-04-18 06:06:51.875 108 12313.98 71.03 55434.05 88888.00 2007-04-18 06:06:52.000 108 12313.92 71.03 55434.07 88888.00 2007-04-18 06:06:52.125 108 12313.92 71.05 55434.07 88888.00 2007-04-18 06:06:52.250 108 12313.88 70.97 55434.07 88888.00 2007-04-18 06:06:52.375 108 12313.90 70.97 55434.05 88888.00 2007-04-18 06:06:52.500 108 12313.90 71.00 55434.10 88888.00 2007-04-18 06:06:52.625 108 12313.95 71.08 55434.10 88888.00 2007-04-18 06:06:52.750 108 12313.95 71.05 55434.10 88888.00 2007-04-18 06:06:52.875 108 12313.92 71.00 55434.07 88888.00 2007-04-18 06:06:53.000 108 12313.90 70.97 55434.05 88888.00 2007-04-18 06:06:53.125 108 12313.95 71.05 55434.05 88888.00 2007-04-18 06:06:53.250 108 12313.92 71.05 55434.07 88888.00 2007-04-18 06:06:53.375 108 12313.95 71.10 55434.10 88888.00 2007-04-18 06:06:53.500 108 12313.92 71.08 55434.07 88888.00 2007-04-18 06:06:53.625 108 12313.85 71.05 55434.10 88888.00 2007-04-18 06:06:53.750 108 12313.83 71.03 55434.07 88888.00 2007-04-18 06:06:53.875 108 12313.77 71.03 55434.10 88888.00 2007-04-18 06:06:54.000 108 12313.75 71.00 55434.05 88888.00 2007-04-18 06:06:54.125 108 12313.80 71.05 55434.10 88888.00 2007-04-18 06:06:54.250 108 12313.90 71.08 55434.12 88888.00 2007-04-18 06:06:54.375 108 12313.90 71.08 55434.10 88888.00 2007-04-18 06:06:54.500 108 12313.80 71.00 55434.07 88888.00 2007-04-18 06:06:54.625 108 12313.85 71.00 55434.07 88888.00 2007-04-18 06:06:54.750 108 12313.92 70.97 55434.10 88888.00 2007-04-18 06:06:54.875 108 12313.92 70.97 55434.07 88888.00 2007-04-18 06:06:55.000 108 12313.92 71.03 55434.07 88888.00 2007-04-18 06:06:55.125 108 12313.83 70.97 55434.05 88888.00 2007-04-18 06:06:55.250 108 12313.77 70.95 55434.10 88888.00 2007-04-18 06:06:55.375 108 12313.80 70.95 55434.07 88888.00 2007-04-18 06:06:55.500 108 12313.75 70.92 55434.05 88888.00 2007-04-18 06:06:55.625 108 12313.83 70.95 55434.07 88888.00 2007-04-18 06:06:55.750 108 12313.85 71.03 55434.10 88888.00 2007-04-18 06:06:55.875 108 12313.80 71.03 55434.10 88888.00 2007-04-18 06:06:56.000 108 12313.85 70.97 55434.07 88888.00 2007-04-18 06:06:56.125 108 12313.88 70.92 55434.15 88888.00 2007-04-18 06:06:56.250 108 12313.90 70.90 55434.12 88888.00 2007-04-18 06:06:56.375 108 12313.95 70.95 55434.12 88888.00 2007-04-18 06:06:56.500 108 12313.98 71.03 55434.15 88888.00 2007-04-18 06:06:56.625 108 12313.92 71.05 55434.10 88888.00 2007-04-18 06:06:56.750 108 12313.85 70.95 55434.10 88888.00 2007-04-18 06:06:56.875 108 12313.85 70.92 55434.10 88888.00 2007-04-18 06:06:57.000 108 12313.85 70.95 55434.10 88888.00 2007-04-18 06:06:57.125 108 12313.80 70.95 55434.10 88888.00 2007-04-18 06:06:57.250 108 12313.80 70.97 55434.12 88888.00 2007-04-18 06:06:57.375 108 12313.77 70.97 55434.12 88888.00 2007-04-18 06:06:57.500 108 12313.80 70.95 55434.12 88888.00 2007-04-18 06:06:57.625 108 12313.85 70.92 55434.07 88888.00 2007-04-18 06:06:57.750 108 12313.88 70.92 55434.07 88888.00 2007-04-18 06:06:57.875 108 12313.90 70.95 55434.12 88888.00 2007-04-18 06:06:58.000 108 12313.88 71.03 55434.15 88888.00 2007-04-18 06:06:58.125 108 12313.90 71.00 55434.18 88888.00 2007-04-18 06:06:58.250 108 12313.88 70.97 55434.18 88888.00 2007-04-18 06:06:58.375 108 12313.90 70.95 55434.18 88888.00 2007-04-18 06:06:58.500 108 12313.90 70.95 55434.18 88888.00 2007-04-18 06:06:58.625 108 12313.88 70.95 55434.20 88888.00 2007-04-18 06:06:58.750 108 12313.92 70.97 55434.15 88888.00 2007-04-18 06:06:58.875 108 12313.88 70.92 55434.15 88888.00 2007-04-18 06:06:59.000 108 12313.83 70.95 55434.10 88888.00 2007-04-18 06:06:59.125 108 12313.83 70.97 55434.10 88888.00 2007-04-18 06:06:59.250 108 12313.83 71.03 55434.12 88888.00 2007-04-18 06:06:59.375 108 12313.83 70.95 55434.12 88888.00 2007-04-18 06:06:59.500 108 12313.88 70.92 55434.18 88888.00 2007-04-18 06:06:59.625 108 12313.95 71.00 55434.12 88888.00 2007-04-18 06:06:59.750 108 12313.90 71.05 55434.12 88888.00 2007-04-18 06:06:59.875 108 12313.85 71.03 55434.10 88888.00 2007-04-18 06:07:00.000 108 12314.00 71.00 55434.10 88888.00 2007-04-18 06:07:00.125 108 12314.08 71.00 55434.15 88888.00 2007-04-18 06:07:00.250 108 12314.02 70.97 55434.15 88888.00 2007-04-18 06:07:00.375 108 12313.98 70.95 55434.15 88888.00 2007-04-18 06:07:00.500 108 12313.95 70.97 55434.12 88888.00 2007-04-18 06:07:00.625 108 12313.85 70.95 55434.12 88888.00 2007-04-18 06:07:00.750 108 12313.88 70.88 55434.15 88888.00 2007-04-18 06:07:00.875 108 12313.90 70.90 55434.15 88888.00 2007-04-18 06:07:01.000 108 12313.90 70.92 55434.12 88888.00 2007-04-18 06:07:01.125 108 12313.95 70.95 55434.12 88888.00 2007-04-18 06:07:01.250 108 12314.02 70.92 55434.20 88888.00 2007-04-18 06:07:01.375 108 12314.05 70.97 55434.18 88888.00 2007-04-18 06:07:01.500 108 12314.02 70.95 55434.15 88888.00 2007-04-18 06:07:01.625 108 12314.05 71.00 55434.20 88888.00 2007-04-18 06:07:01.750 108 12313.98 70.92 55434.15 88888.00 2007-04-18 06:07:01.875 108 12313.92 70.90 55434.18 88888.00 2007-04-18 06:07:02.000 108 12313.95 70.97 55434.18 88888.00 2007-04-18 06:07:02.125 108 12313.98 70.97 55434.18 88888.00 2007-04-18 06:07:02.250 108 12313.90 70.90 55434.15 88888.00 2007-04-18 06:07:02.375 108 12313.85 70.92 55434.15 88888.00 2007-04-18 06:07:02.500 108 12313.85 70.92 55434.15 88888.00 2007-04-18 06:07:02.625 108 12313.85 70.90 55434.12 88888.00 2007-04-18 06:07:02.750 108 12313.75 70.85 55434.10 88888.00 2007-04-18 06:07:02.875 108 12313.80 70.85 55434.12 88888.00 2007-04-18 06:07:03.000 108 12313.85 70.90 55434.15 88888.00 2007-04-18 06:07:03.125 108 12313.92 70.95 55434.20 88888.00 2007-04-18 06:07:03.250 108 12313.90 70.88 55434.15 88888.00 2007-04-18 06:07:03.375 108 12313.88 70.92 55434.15 88888.00 2007-04-18 06:07:03.500 108 12313.88 70.95 55434.18 88888.00 2007-04-18 06:07:03.625 108 12313.90 70.97 55434.18 88888.00 2007-04-18 06:07:03.750 108 12313.88 70.92 55434.15 88888.00 2007-04-18 06:07:03.875 108 12313.98 70.95 55434.18 88888.00 2007-04-18 06:07:04.000 108 12313.98 71.03 55434.18 88888.00 2007-04-18 06:07:04.125 108 12313.98 70.97 55434.15 88888.00 2007-04-18 06:07:04.250 108 12313.90 70.90 55434.15 88888.00 2007-04-18 06:07:04.375 108 12313.98 70.92 55434.18 88888.00 2007-04-18 06:07:04.500 108 12314.08 70.97 55434.18 88888.00 2007-04-18 06:07:04.625 108 12314.10 71.03 55434.18 88888.00 2007-04-18 06:07:04.750 108 12314.10 71.03 55434.18 88888.00 2007-04-18 06:07:04.875 108 12314.08 71.00 55434.15 88888.00 2007-04-18 06:07:05.000 108 12313.98 70.95 55434.15 88888.00 2007-04-18 06:07:05.125 108 12313.90 70.92 55434.20 88888.00 2007-04-18 06:07:05.250 108 12313.88 70.95 55434.20 88888.00 2007-04-18 06:07:05.375 108 12313.90 71.00 55434.18 88888.00 2007-04-18 06:07:05.500 108 12313.92 71.08 55434.18 88888.00 2007-04-18 06:07:05.625 108 12313.95 71.00 55434.22 88888.00 2007-04-18 06:07:05.750 108 12313.95 71.03 55434.20 88888.00 2007-04-18 06:07:05.875 108 12314.00 71.03 55434.20 88888.00 2007-04-18 06:07:06.000 108 12313.95 70.97 55434.18 88888.00 2007-04-18 06:07:06.125 108 12313.98 70.97 55434.18 88888.00 2007-04-18 06:07:06.250 108 12313.88 71.03 55434.18 88888.00 2007-04-18 06:07:06.375 108 12313.95 71.00 55434.18 88888.00 2007-04-18 06:07:06.500 108 12313.92 70.97 55434.15 88888.00 2007-04-18 06:07:06.625 108 12313.92 71.00 55434.15 88888.00 2007-04-18 06:07:06.750 108 12313.95 70.95 55434.15 88888.00 2007-04-18 06:07:06.875 108 12313.98 70.92 55434.15 88888.00 2007-04-18 06:07:07.000 108 12314.05 71.00 55434.12 88888.00 2007-04-18 06:07:07.125 108 12314.05 71.00 55434.15 88888.00 2007-04-18 06:07:07.250 108 12314.05 70.92 55434.18 88888.00 2007-04-18 06:07:07.375 108 12314.00 70.95 55434.12 88888.00 2007-04-18 06:07:07.500 108 12314.02 70.95 55434.15 88888.00 2007-04-18 06:07:07.625 108 12314.00 70.92 55434.18 88888.00 2007-04-18 06:07:07.750 108 12314.02 70.95 55434.22 88888.00 2007-04-18 06:07:07.875 108 12314.08 70.95 55434.20 88888.00 2007-04-18 06:07:08.000 108 12314.02 70.90 55434.15 88888.00 2007-04-18 06:07:08.125 108 12313.98 70.88 55434.18 88888.00 2007-04-18 06:07:08.250 108 12314.02 70.95 55434.22 88888.00 2007-04-18 06:07:08.375 108 12314.08 71.00 55434.22 88888.00 2007-04-18 06:07:08.500 108 12314.00 70.92 55434.18 88888.00 2007-04-18 06:07:08.625 108 12314.00 70.97 55434.18 88888.00 2007-04-18 06:07:08.750 108 12314.02 71.03 55434.20 88888.00 2007-04-18 06:07:08.875 108 12314.08 71.05 55434.22 88888.00 2007-04-18 06:07:09.000 108 12314.08 70.97 55434.20 88888.00 2007-04-18 06:07:09.125 108 12314.02 70.90 55434.18 88888.00 2007-04-18 06:07:09.250 108 12314.05 70.92 55434.20 88888.00 2007-04-18 06:07:09.375 108 12314.08 71.00 55434.20 88888.00 2007-04-18 06:07:09.500 108 12313.98 70.95 55434.18 88888.00 2007-04-18 06:07:09.625 108 12313.92 70.90 55434.15 88888.00 2007-04-18 06:07:09.750 108 12314.02 70.92 55434.18 88888.00 2007-04-18 06:07:09.875 108 12314.08 70.97 55434.20 88888.00 2007-04-18 06:07:10.000 108 12314.08 71.00 55434.20 88888.00 2007-04-18 06:07:10.125 108 12314.05 70.97 55434.22 88888.00 2007-04-18 06:07:10.250 108 12314.00 71.00 55434.25 88888.00 2007-04-18 06:07:10.375 108 12313.95 71.00 55434.20 88888.00 2007-04-18 06:07:10.500 108 12313.92 70.97 55434.25 88888.00 2007-04-18 06:07:10.625 108 12314.00 71.00 55434.25 88888.00 2007-04-18 06:07:10.750 108 12314.08 71.03 55434.22 88888.00 2007-04-18 06:07:10.875 108 12314.02 70.97 55434.25 88888.00 2007-04-18 06:07:11.000 108 12313.92 70.90 55434.22 88888.00 2007-04-18 06:07:11.125 108 12313.95 70.90 55434.22 88888.00 2007-04-18 06:07:11.250 108 12314.00 70.90 55434.22 88888.00 2007-04-18 06:07:11.375 108 12314.05 70.90 55434.22 88888.00 2007-04-18 06:07:11.500 108 12314.10 70.92 55434.25 88888.00 2007-04-18 06:07:11.625 108 12314.08 70.97 55434.25 88888.00 2007-04-18 06:07:11.750 108 12314.05 70.95 55434.25 88888.00 2007-04-18 06:07:11.875 108 12314.00 70.88 55434.22 88888.00 2007-04-18 06:07:12.000 108 12314.05 70.95 55434.20 88888.00 2007-04-18 06:07:12.125 108 12314.08 71.00 55434.22 88888.00 2007-04-18 06:07:12.250 108 12314.05 70.92 55434.22 88888.00 2007-04-18 06:07:12.375 108 12314.02 70.92 55434.22 88888.00 2007-04-18 06:07:12.500 108 12314.05 70.92 55434.25 88888.00 2007-04-18 06:07:12.625 108 12314.05 70.95 55434.22 88888.00 2007-04-18 06:07:12.750 108 12314.00 70.95 55434.22 88888.00 2007-04-18 06:07:12.875 108 12313.92 70.95 55434.22 88888.00 2007-04-18 06:07:13.000 108 12314.00 70.97 55434.18 88888.00 2007-04-18 06:07:13.125 108 12314.00 70.95 55434.22 88888.00 2007-04-18 06:07:13.250 108 12314.00 70.92 55434.25 88888.00 2007-04-18 06:07:13.375 108 12314.05 70.97 55434.28 88888.00 2007-04-18 06:07:13.500 108 12314.00 70.95 55434.25 88888.00 2007-04-18 06:07:13.625 108 12313.88 70.90 55434.22 88888.00 2007-04-18 06:07:13.750 108 12313.85 70.85 55434.22 88888.00 2007-04-18 06:07:13.875 108 12313.92 70.88 55434.22 88888.00 2007-04-18 06:07:14.000 108 12313.90 70.88 55434.22 88888.00 2007-04-18 06:07:14.125 108 12313.95 70.97 55434.28 88888.00 2007-04-18 06:07:14.250 108 12313.98 70.95 55434.25 88888.00 2007-04-18 06:07:14.375 108 12314.00 70.90 55434.22 88888.00 2007-04-18 06:07:14.500 108 12314.00 70.83 55434.25 88888.00 2007-04-18 06:07:14.625 108 12313.95 70.80 55434.20 88888.00 2007-04-18 06:07:14.750 108 12313.92 70.85 55434.22 88888.00 2007-04-18 06:07:14.875 108 12313.92 70.95 55434.28 88888.00 2007-04-18 06:07:15.000 108 12313.90 70.97 55434.28 88888.00 2007-04-18 06:07:15.125 108 12313.95 70.95 55434.30 88888.00 2007-04-18 06:07:15.250 108 12314.08 70.90 55434.25 88888.00 2007-04-18 06:07:15.375 108 12314.12 70.90 55434.25 88888.00 2007-04-18 06:07:15.500 108 12314.10 70.92 55434.25 88888.00 2007-04-18 06:07:15.625 108 12314.08 70.88 55434.22 88888.00 2007-04-18 06:07:15.750 108 12314.12 70.92 55434.20 88888.00 2007-04-18 06:07:15.875 108 12314.12 70.97 55434.25 88888.00 2007-04-18 06:07:16.000 108 12314.08 70.90 55434.28 88888.00 2007-04-18 06:07:16.125 108 12314.05 70.83 55434.28 88888.00 2007-04-18 06:07:16.250 108 12314.05 70.85 55434.25 88888.00 2007-04-18 06:07:16.375 108 12314.08 70.92 55434.22 88888.00 2007-04-18 06:07:16.500 108 12314.10 70.90 55434.25 88888.00 2007-04-18 06:07:16.625 108 12314.08 70.92 55434.28 88888.00 2007-04-18 06:07:16.750 108 12314.10 70.97 55434.28 88888.00 2007-04-18 06:07:16.875 108 12314.15 71.00 55434.32 88888.00 2007-04-18 06:07:17.000 108 12314.17 70.97 55434.35 88888.00 2007-04-18 06:07:17.125 108 12314.15 70.92 55434.38 88888.00 2007-04-18 06:07:17.250 108 12314.05 70.90 55434.35 88888.00 2007-04-18 06:07:17.375 108 12314.02 70.92 55434.32 88888.00 2007-04-18 06:07:17.500 108 12314.12 70.97 55434.30 88888.00 2007-04-18 06:07:17.625 108 12314.17 70.97 55434.30 88888.00 2007-04-18 06:07:17.750 108 12314.17 70.95 55434.28 88888.00 2007-04-18 06:07:17.875 108 12314.12 70.92 55434.28 88888.00 2007-04-18 06:07:18.000 108 12314.10 70.95 55434.28 88888.00 2007-04-18 06:07:18.125 108 12314.15 70.90 55434.25 88888.00 2007-04-18 06:07:18.250 108 12314.12 70.92 55434.22 88888.00 2007-04-18 06:07:18.375 108 12314.15 70.92 55434.22 88888.00 2007-04-18 06:07:18.500 108 12314.15 70.92 55434.25 88888.00 2007-04-18 06:07:18.625 108 12314.15 70.88 55434.25 88888.00 2007-04-18 06:07:18.750 108 12314.20 70.95 55434.28 88888.00 2007-04-18 06:07:18.875 108 12314.20 70.90 55434.25 88888.00 2007-04-18 06:07:19.000 108 12314.17 70.88 55434.25 88888.00 2007-04-18 06:07:19.125 108 12314.10 70.83 55434.25 88888.00 2007-04-18 06:07:19.250 108 12314.05 70.83 55434.25 88888.00 2007-04-18 06:07:19.375 108 12314.10 70.90 55434.22 88888.00 2007-04-18 06:07:19.500 108 12314.15 70.90 55434.28 88888.00 2007-04-18 06:07:19.625 108 12314.15 70.88 55434.28 88888.00 2007-04-18 06:07:19.750 108 12314.12 70.85 55434.30 88888.00 2007-04-18 06:07:19.875 108 12314.08 70.85 55434.28 88888.00 2007-04-18 06:07:20.000 108 12314.08 70.83 55434.28 88888.00 2007-04-18 06:07:20.125 108 12314.10 70.88 55434.25 88888.00 2007-04-18 06:07:20.250 108 12314.12 70.85 55434.22 88888.00 2007-04-18 06:07:20.375 108 12314.17 70.88 55434.22 88888.00 2007-04-18 06:07:20.500 108 12314.23 70.97 55434.28 88888.00 2007-04-18 06:07:20.625 108 12314.25 70.97 55434.28 88888.00 2007-04-18 06:07:20.750 108 12314.15 70.95 55434.25 88888.00 2007-04-18 06:07:20.875 108 12314.15 70.90 55434.28 88888.00 2007-04-18 06:07:21.000 108 12314.12 70.85 55434.22 88888.00 2007-04-18 06:07:21.125 108 12314.15 70.88 55434.25 88888.00 2007-04-18 06:07:21.250 108 12314.20 70.90 55434.28 88888.00 2007-04-18 06:07:21.375 108 12314.23 70.90 55434.28 88888.00 2007-04-18 06:07:21.500 108 12314.20 70.88 55434.25 88888.00 2007-04-18 06:07:21.625 108 12314.25 70.92 55434.25 88888.00 2007-04-18 06:07:21.750 108 12314.20 70.90 55434.25 88888.00 2007-04-18 06:07:21.875 108 12314.15 70.83 55434.22 88888.00 2007-04-18 06:07:22.000 108 12314.17 70.85 55434.22 88888.00 2007-04-18 06:07:22.125 108 12314.17 70.88 55434.25 88888.00 2007-04-18 06:07:22.250 108 12314.15 70.90 55434.30 88888.00 2007-04-18 06:07:22.375 108 12314.23 70.90 55434.28 88888.00 2007-04-18 06:07:22.500 108 12314.25 70.85 55434.28 88888.00 2007-04-18 06:07:22.625 108 12314.27 70.92 55434.30 88888.00 2007-04-18 06:07:22.750 108 12314.27 70.90 55434.32 88888.00 2007-04-18 06:07:22.875 108 12314.30 70.88 55434.30 88888.00 2007-04-18 06:07:23.000 108 12314.33 70.83 55434.25 88888.00 2007-04-18 06:07:23.125 108 12314.30 70.80 55434.25 88888.00 2007-04-18 06:07:23.250 108 12314.30 70.83 55434.28 88888.00 2007-04-18 06:07:23.375 108 12314.33 70.85 55434.28 88888.00 2007-04-18 06:07:23.500 108 12314.38 70.85 55434.28 88888.00 2007-04-18 06:07:23.625 108 12314.35 70.85 55434.25 88888.00 2007-04-18 06:07:23.750 108 12314.30 70.85 55434.22 88888.00 2007-04-18 06:07:23.875 108 12314.27 70.85 55434.25 88888.00 2007-04-18 06:07:24.000 108 12314.30 70.85 55434.28 88888.00 2007-04-18 06:07:24.125 108 12314.40 70.88 55434.30 88888.00 2007-04-18 06:07:24.250 108 12314.35 70.83 55434.28 88888.00 2007-04-18 06:07:24.375 108 12314.35 70.80 55434.28 88888.00 2007-04-18 06:07:24.500 108 12314.38 70.83 55434.32 88888.00 2007-04-18 06:07:24.625 108 12314.40 70.80 55434.28 88888.00 2007-04-18 06:07:24.750 108 12314.35 70.78 55434.25 88888.00 2007-04-18 06:07:24.875 108 12314.40 70.80 55434.25 88888.00 2007-04-18 06:07:25.000 108 12314.42 70.83 55434.25 88888.00 2007-04-18 06:07:25.125 108 12314.48 70.85 55434.30 88888.00 2007-04-18 06:07:25.250 108 12314.45 70.83 55434.30 88888.00 2007-04-18 06:07:25.375 108 12314.42 70.85 55434.30 88888.00 2007-04-18 06:07:25.500 108 12314.40 70.85 55434.30 88888.00 2007-04-18 06:07:25.625 108 12314.38 70.85 55434.32 88888.00 2007-04-18 06:07:25.750 108 12314.40 70.83 55434.28 88888.00 2007-04-18 06:07:25.875 108 12314.40 70.78 55434.22 88888.00 2007-04-18 06:07:26.000 108 12314.40 70.78 55434.25 88888.00 2007-04-18 06:07:26.125 108 12314.40 70.83 55434.30 88888.00 2007-04-18 06:07:26.250 108 12314.35 70.85 55434.30 88888.00 2007-04-18 06:07:26.375 108 12314.45 70.85 55434.30 88888.00 2007-04-18 06:07:26.500 108 12314.45 70.85 55434.30 88888.00 2007-04-18 06:07:26.625 108 12314.42 70.83 55434.28 88888.00 2007-04-18 06:07:26.750 108 12314.45 70.80 55434.30 88888.00 2007-04-18 06:07:26.875 108 12314.42 70.78 55434.28 88888.00 2007-04-18 06:07:27.000 108 12314.33 70.75 55434.28 88888.00 2007-04-18 06:07:27.125 108 12314.38 70.80 55434.32 88888.00 2007-04-18 06:07:27.250 108 12314.40 70.80 55434.30 88888.00 2007-04-18 06:07:27.375 108 12314.45 70.75 55434.28 88888.00 2007-04-18 06:07:27.500 108 12314.42 70.72 55434.25 88888.00 2007-04-18 06:07:27.625 108 12314.45 70.78 55434.28 88888.00 2007-04-18 06:07:27.750 108 12314.45 70.72 55434.28 88888.00 2007-04-18 06:07:27.875 108 12314.42 70.67 55434.28 88888.00 2007-04-18 06:07:28.000 108 12314.42 70.72 55434.25 88888.00 2007-04-18 06:07:28.125 108 12314.38 70.67 55434.25 88888.00 2007-04-18 06:07:28.250 108 12314.38 70.78 55434.30 88888.00 2007-04-18 06:07:28.375 108 12314.38 70.78 55434.30 88888.00 2007-04-18 06:07:28.500 108 12314.40 70.80 55434.30 88888.00 2007-04-18 06:07:28.625 108 12314.38 70.72 55434.30 88888.00 2007-04-18 06:07:28.750 108 12314.40 70.72 55434.28 88888.00 2007-04-18 06:07:28.875 108 12314.42 70.75 55434.28 88888.00 2007-04-18 06:07:29.000 108 12314.40 70.72 55434.25 88888.00 2007-04-18 06:07:29.125 108 12314.45 70.75 55434.25 88888.00 2007-04-18 06:07:29.250 108 12314.45 70.72 55434.28 88888.00 2007-04-18 06:07:29.375 108 12314.45 70.70 55434.25 88888.00 2007-04-18 06:07:29.500 108 12314.38 70.72 55434.28 88888.00 2007-04-18 06:07:29.625 108 12314.40 70.72 55434.30 88888.00 2007-04-18 06:07:29.750 108 12314.45 70.75 55434.30 88888.00 2007-04-18 06:07:29.875 108 12314.45 70.72 55434.30 88888.00 2007-04-18 06:07:30.000 108 12314.45 70.72 55434.25 88888.00 2007-04-18 06:07:30.125 108 12314.50 70.72 55434.25 88888.00 2007-04-18 06:07:30.250 108 12314.52 70.80 55434.25 88888.00 2007-04-18 06:07:30.375 108 12314.55 70.78 55434.30 88888.00 2007-04-18 06:07:30.500 108 12314.58 70.78 55434.32 88888.00 2007-04-18 06:07:30.625 108 12314.52 70.78 55434.30 88888.00 2007-04-18 06:07:30.750 108 12314.52 70.75 55434.28 88888.00 2007-04-18 06:07:30.875 108 12314.58 70.72 55434.30 88888.00 2007-04-18 06:07:31.000 108 12314.55 70.62 55434.28 88888.00 2007-04-18 06:07:31.125 108 12314.52 70.60 55434.25 88888.00 2007-04-18 06:07:31.250 108 12314.58 70.67 55434.28 88888.00 2007-04-18 06:07:31.375 108 12314.55 70.65 55434.28 88888.00 2007-04-18 06:07:31.500 108 12314.50 70.65 55434.30 88888.00 2007-04-18 06:07:31.625 108 12314.42 70.65 55434.25 88888.00 2007-04-18 06:07:31.750 108 12314.48 70.65 55434.25 88888.00 2007-04-18 06:07:31.875 108 12314.52 70.70 55434.28 88888.00 2007-04-18 06:07:32.000 108 12314.67 70.72 55434.25 88888.00 2007-04-18 06:07:32.125 108 12314.60 70.70 55434.28 88888.00 2007-04-18 06:07:32.250 108 12314.50 70.67 55434.28 88888.00 2007-04-18 06:07:32.375 108 12314.52 70.67 55434.25 88888.00 2007-04-18 06:07:32.500 108 12314.58 70.65 55434.30 88888.00 2007-04-18 06:07:32.625 108 12314.58 70.65 55434.30 88888.00 2007-04-18 06:07:32.750 108 12314.48 70.65 55434.28 88888.00 2007-04-18 06:07:32.875 108 12314.48 70.55 55434.25 88888.00 2007-04-18 06:07:33.000 108 12314.55 70.58 55434.25 88888.00 2007-04-18 06:07:33.125 108 12314.55 70.58 55434.25 88888.00 2007-04-18 06:07:33.250 108 12314.52 70.62 55434.28 88888.00 2007-04-18 06:07:33.375 108 12314.55 70.62 55434.28 88888.00 2007-04-18 06:07:33.500 108 12314.58 70.60 55434.25 88888.00 2007-04-18 06:07:33.625 108 12314.55 70.62 55434.28 88888.00 2007-04-18 06:07:33.750 108 12314.55 70.60 55434.30 88888.00 2007-04-18 06:07:33.875 108 12314.73 70.62 55434.32 88888.00 2007-04-18 06:07:34.000 108 12314.77 70.65 55434.32 88888.00 2007-04-18 06:07:34.125 108 12314.80 70.65 55434.32 88888.00 2007-04-18 06:07:34.250 108 12314.70 70.58 55434.30 88888.00 2007-04-18 06:07:34.375 108 12314.70 70.55 55434.30 88888.00 2007-04-18 06:07:34.500 108 12314.73 70.53 55434.30 88888.00 2007-04-18 06:07:34.625 108 12314.73 70.55 55434.30 88888.00 2007-04-18 06:07:34.750 108 12314.70 70.58 55434.30 88888.00 2007-04-18 06:07:34.875 108 12314.67 70.62 55434.30 88888.00 2007-04-18 06:07:35.000 108 12314.65 70.62 55434.32 88888.00 2007-04-18 06:07:35.125 108 12314.67 70.58 55434.32 88888.00 2007-04-18 06:07:35.250 108 12314.70 70.55 55434.32 88888.00 2007-04-18 06:07:35.375 108 12314.73 70.55 55434.32 88888.00 2007-04-18 06:07:35.500 108 12314.77 70.60 55434.32 88888.00 2007-04-18 06:07:35.625 108 12314.73 70.53 55434.30 88888.00 2007-04-18 06:07:35.750 108 12314.73 70.47 55434.30 88888.00 2007-04-18 06:07:35.875 108 12314.75 70.47 55434.32 88888.00 2007-04-18 06:07:36.000 108 12314.80 70.50 55434.32 88888.00 2007-04-18 06:07:36.125 108 12314.77 70.58 55434.32 88888.00 2007-04-18 06:07:36.250 108 12314.67 70.58 55434.35 88888.00 2007-04-18 06:07:36.375 108 12314.70 70.58 55434.32 88888.00 2007-04-18 06:07:36.500 108 12314.75 70.50 55434.30 88888.00 2007-04-18 06:07:36.625 108 12314.75 70.47 55434.30 88888.00 2007-04-18 06:07:36.750 108 12314.73 70.47 55434.32 88888.00 2007-04-18 06:07:36.875 108 12314.70 70.53 55434.35 88888.00 2007-04-18 06:07:37.000 108 12314.77 70.55 55434.32 88888.00 2007-04-18 06:07:37.125 108 12314.77 70.53 55434.32 88888.00 2007-04-18 06:07:37.250 108 12314.73 70.53 55434.32 88888.00 2007-04-18 06:07:37.375 108 12314.70 70.53 55434.35 88888.00 2007-04-18 06:07:37.500 108 12314.65 70.50 55434.32 88888.00 2007-04-18 06:07:37.625 108 12314.65 70.50 55434.32 88888.00 2007-04-18 06:07:37.750 108 12314.75 70.53 55434.32 88888.00 2007-04-18 06:07:37.875 108 12314.80 70.50 55434.32 88888.00 2007-04-18 06:07:38.000 108 12314.80 70.45 55434.32 88888.00 2007-04-18 06:07:38.125 108 12314.83 70.50 55434.32 88888.00 2007-04-18 06:07:38.250 108 12314.75 70.45 55434.32 88888.00 2007-04-18 06:07:38.375 108 12314.73 70.45 55434.30 88888.00 2007-04-18 06:07:38.500 108 12314.73 70.50 55434.30 88888.00 2007-04-18 06:07:38.625 108 12314.75 70.53 55434.30 88888.00 2007-04-18 06:07:38.750 108 12314.75 70.45 55434.30 88888.00 2007-04-18 06:07:38.875 108 12314.83 70.45 55434.35 88888.00 2007-04-18 06:07:39.000 108 12314.85 70.47 55434.35 88888.00 2007-04-18 06:07:39.125 108 12314.80 70.50 55434.35 88888.00 2007-04-18 06:07:39.250 108 12314.73 70.38 55434.32 88888.00 2007-04-18 06:07:39.375 108 12314.75 70.38 55434.30 88888.00 2007-04-18 06:07:39.500 108 12314.70 70.38 55434.30 88888.00 2007-04-18 06:07:39.625 108 12314.67 70.38 55434.32 88888.00 2007-04-18 06:07:39.750 108 12314.70 70.38 55434.28 88888.00 2007-04-18 06:07:39.875 108 12314.70 70.35 55434.30 88888.00 2007-04-18 06:07:40.000 108 12314.75 70.38 55434.30 88888.00 2007-04-18 06:07:40.125 108 12314.80 70.38 55434.30 88888.00 2007-04-18 06:07:40.250 108 12314.88 70.38 55434.32 88888.00 2007-04-18 06:07:40.375 108 12314.90 70.38 55434.35 88888.00 2007-04-18 06:07:40.500 108 12314.85 70.42 55434.35 88888.00 2007-04-18 06:07:40.625 108 12314.85 70.35 55434.30 88888.00 2007-04-18 06:07:40.750 108 12314.83 70.30 55434.30 88888.00 2007-04-18 06:07:40.875 108 12314.85 70.35 55434.35 88888.00 2007-04-18 06:07:41.000 108 12314.85 70.35 55434.32 88888.00 2007-04-18 06:07:41.125 108 12314.80 70.30 55434.32 88888.00 2007-04-18 06:07:41.250 108 12314.77 70.28 55434.32 88888.00 2007-04-18 06:07:41.375 108 12314.85 70.33 55434.35 88888.00 2007-04-18 06:07:41.500 108 12314.80 70.30 55434.35 88888.00 2007-04-18 06:07:41.625 108 12314.80 70.28 55434.32 88888.00 2007-04-18 06:07:41.750 108 12314.83 70.33 55434.32 88888.00 2007-04-18 06:07:41.875 108 12314.83 70.33 55434.32 88888.00 2007-04-18 06:07:42.000 108 12314.77 70.30 55434.32 88888.00 2007-04-18 06:07:42.125 108 12314.80 70.33 55434.35 88888.00 2007-04-18 06:07:42.250 108 12314.73 70.30 55434.35 88888.00 2007-04-18 06:07:42.375 108 12314.75 70.33 55434.35 88888.00 2007-04-18 06:07:42.500 108 12314.77 70.30 55434.32 88888.00 2007-04-18 06:07:42.625 108 12314.77 70.33 55434.35 88888.00 2007-04-18 06:07:42.750 108 12314.83 70.33 55434.32 88888.00 2007-04-18 06:07:42.875 108 12314.77 70.30 55434.32 88888.00 2007-04-18 06:07:43.000 108 12314.80 70.35 55434.35 88888.00 2007-04-18 06:07:43.125 108 12314.83 70.33 55434.38 88888.00 2007-04-18 06:07:43.250 108 12314.77 70.22 55434.35 88888.00 2007-04-18 06:07:43.375 108 12314.77 70.25 55434.35 88888.00 2007-04-18 06:07:43.500 108 12314.85 70.28 55434.38 88888.00 2007-04-18 06:07:43.625 108 12314.85 70.33 55434.32 88888.00 2007-04-18 06:07:43.750 108 12314.83 70.28 55434.35 88888.00 2007-04-18 06:07:43.875 108 12314.77 70.20 55434.30 88888.00 2007-04-18 06:07:44.000 108 12314.83 70.28 55434.35 88888.00 2007-04-18 06:07:44.125 108 12314.85 70.33 55434.35 88888.00 2007-04-18 06:07:44.250 108 12314.90 70.28 55434.32 88888.00 2007-04-18 06:07:44.375 108 12314.85 70.15 55434.32 88888.00 2007-04-18 06:07:44.500 108 12314.85 70.12 55434.30 88888.00 2007-04-18 06:07:44.625 108 12314.85 70.20 55434.32 88888.00 2007-04-18 06:07:44.750 108 12314.83 70.17 55434.32 88888.00 2007-04-18 06:07:44.875 108 12314.77 70.10 55434.30 88888.00 2007-04-18 06:07:45.000 108 12314.83 70.05 55434.32 88888.00 2007-04-18 06:07:45.125 108 12314.90 70.20 55434.38 88888.00 2007-04-18 06:07:45.250 108 12314.88 70.17 55434.35 88888.00 2007-04-18 06:07:45.375 108 12314.88 70.15 55434.35 88888.00 2007-04-18 06:07:45.500 108 12314.88 70.20 55434.35 88888.00 2007-04-18 06:07:45.625 108 12314.80 70.15 55434.35 88888.00 2007-04-18 06:07:45.750 108 12314.77 70.05 55434.35 88888.00 2007-04-18 06:07:45.875 108 12314.80 70.08 55434.32 88888.00 2007-04-18 06:07:46.000 108 12314.80 70.12 55434.30 88888.00 2007-04-18 06:07:46.125 108 12314.83 70.12 55434.35 88888.00 2007-04-18 06:07:46.250 108 12314.88 70.10 55434.38 88888.00 2007-04-18 06:07:46.375 108 12314.88 70.12 55434.35 88888.00 2007-04-18 06:07:46.500 108 12314.85 70.08 55434.35 88888.00 2007-04-18 06:07:46.625 108 12314.88 70.00 55434.32 88888.00 2007-04-18 06:07:46.750 108 12314.85 70.08 55434.32 88888.00 2007-04-18 06:07:46.875 108 12314.77 70.08 55434.38 88888.00 2007-04-18 06:07:47.000 108 12314.80 70.03 55434.35 88888.00 2007-04-18 06:07:47.125 108 12314.73 70.00 55434.32 88888.00 2007-04-18 06:07:47.250 108 12314.77 69.97 55434.32 88888.00 2007-04-18 06:07:47.375 108 12314.80 70.00 55434.35 88888.00 2007-04-18 06:07:47.500 108 12314.85 70.03 55434.35 88888.00 2007-04-18 06:07:47.625 108 12314.83 70.05 55434.35 88888.00 2007-04-18 06:07:47.750 108 12314.77 70.03 55434.35 88888.00 2007-04-18 06:07:47.875 108 12314.77 70.08 55434.40 88888.00 2007-04-18 06:07:48.000 108 12314.80 70.08 55434.38 88888.00 2007-04-18 06:07:48.125 108 12314.88 70.05 55434.35 88888.00 2007-04-18 06:07:48.250 108 12314.83 69.97 55434.35 88888.00 2007-04-18 06:07:48.375 108 12314.83 69.92 55434.35 88888.00 2007-04-18 06:07:48.500 108 12314.77 69.90 55434.35 88888.00 2007-04-18 06:07:48.625 108 12314.80 69.92 55434.30 88888.00 2007-04-18 06:07:48.750 108 12314.80 69.95 55434.32 88888.00 2007-04-18 06:07:48.875 108 12314.83 69.95 55434.38 88888.00 2007-04-18 06:07:49.000 108 12314.88 69.95 55434.40 88888.00 2007-04-18 06:07:49.125 108 12314.88 69.92 55434.40 88888.00 2007-04-18 06:07:49.250 108 12314.90 69.95 55434.43 88888.00 2007-04-18 06:07:49.375 108 12314.98 69.97 55434.43 88888.00 2007-04-18 06:07:49.500 108 12315.02 69.92 55434.40 88888.00 2007-04-18 06:07:49.625 108 12314.95 69.90 55434.40 88888.00 2007-04-18 06:07:49.750 108 12314.90 69.90 55434.38 88888.00 2007-04-18 06:07:49.875 108 12314.88 69.85 55434.38 88888.00 2007-04-18 06:07:50.000 108 12314.95 69.88 55434.40 88888.00 2007-04-18 06:07:50.125 108 12315.05 69.88 55434.40 88888.00 2007-04-18 06:07:50.250 108 12314.92 69.83 55434.38 88888.00 2007-04-18 06:07:50.375 108 12314.88 69.83 55434.40 88888.00 2007-04-18 06:07:50.500 108 12314.92 69.88 55434.40 88888.00 2007-04-18 06:07:50.625 108 12314.98 69.92 55434.43 88888.00 2007-04-18 06:07:50.750 108 12315.00 69.90 55434.40 88888.00 2007-04-18 06:07:50.875 108 12314.92 69.83 55434.38 88888.00 2007-04-18 06:07:51.000 108 12314.90 69.80 55434.35 88888.00 2007-04-18 06:07:51.125 108 12314.92 69.85 55434.38 88888.00 2007-04-18 06:07:51.250 108 12314.92 69.85 55434.38 88888.00 2007-04-18 06:07:51.375 108 12314.90 69.85 55434.38 88888.00 2007-04-18 06:07:51.500 108 12314.92 69.85 55434.38 88888.00 2007-04-18 06:07:51.625 108 12314.92 69.85 55434.40 88888.00 2007-04-18 06:07:51.750 108 12314.92 69.78 55434.40 88888.00 2007-04-18 06:07:51.875 108 12315.00 69.83 55434.38 88888.00 2007-04-18 06:07:52.000 108 12315.02 69.83 55434.40 88888.00 2007-04-18 06:07:52.125 108 12315.08 69.85 55434.43 88888.00 2007-04-18 06:07:52.250 108 12315.05 69.75 55434.38 88888.00 2007-04-18 06:07:52.375 108 12314.98 69.72 55434.38 88888.00 2007-04-18 06:07:52.500 108 12314.90 69.75 55434.35 88888.00 2007-04-18 06:07:52.625 108 12314.95 69.75 55434.38 88888.00 2007-04-18 06:07:52.750 108 12314.98 69.72 55434.38 88888.00 2007-04-18 06:07:52.875 108 12315.02 69.78 55434.40 88888.00 2007-04-18 06:07:53.000 108 12315.08 69.80 55434.43 88888.00 2007-04-18 06:07:53.125 108 12315.12 69.78 55434.45 88888.00 2007-04-18 06:07:53.250 108 12315.08 69.70 55434.43 88888.00 2007-04-18 06:07:53.375 108 12315.00 69.65 55434.43 88888.00 2007-04-18 06:07:53.500 108 12314.95 69.67 55434.43 88888.00 2007-04-18 06:07:53.625 108 12314.95 69.62 55434.40 88888.00 2007-04-18 06:07:53.750 108 12314.95 69.65 55434.45 88888.00 2007-04-18 06:07:53.875 108 12315.00 69.70 55434.47 88888.00 2007-04-18 06:07:54.000 108 12315.00 69.70 55434.45 88888.00 2007-04-18 06:07:54.125 108 12314.95 69.70 55434.47 88888.00 2007-04-18 06:07:54.250 108 12314.92 69.65 55434.43 88888.00 2007-04-18 06:07:54.375 108 12314.98 69.65 55434.43 88888.00 2007-04-18 06:07:54.500 108 12314.90 69.67 55434.43 88888.00 2007-04-18 06:07:54.625 108 12314.92 69.65 55434.43 88888.00 2007-04-18 06:07:54.750 108 12314.92 69.65 55434.40 88888.00 2007-04-18 06:07:54.875 108 12314.92 69.62 55434.38 88888.00 2007-04-18 06:07:55.000 108 12314.98 69.62 55434.40 88888.00 2007-04-18 06:07:55.125 108 12315.02 69.62 55434.40 88888.00 2007-04-18 06:07:55.250 108 12315.00 69.62 55434.45 88888.00 2007-04-18 06:07:55.375 108 12314.98 69.67 55434.47 88888.00 2007-04-18 06:07:55.500 108 12314.98 69.65 55434.47 88888.00 2007-04-18 06:07:55.625 108 12314.92 69.62 55434.45 88888.00 2007-04-18 06:07:55.750 108 12314.92 69.60 55434.47 88888.00 2007-04-18 06:07:55.875 108 12314.92 69.53 55434.43 88888.00 2007-04-18 06:07:56.000 108 12314.90 69.50 55434.43 88888.00 2007-04-18 06:07:56.125 108 12315.00 69.58 55434.45 88888.00 2007-04-18 06:07:56.250 108 12315.08 69.60 55434.50 88888.00 2007-04-18 06:07:56.375 108 12315.02 69.58 55434.50 88888.00 2007-04-18 06:07:56.500 108 12314.98 69.53 55434.47 88888.00 2007-04-18 06:07:56.625 108 12314.98 69.50 55434.43 88888.00 2007-04-18 06:07:56.750 108 12314.98 69.50 55434.45 88888.00 2007-04-18 06:07:56.875 108 12314.98 69.53 55434.45 88888.00 2007-04-18 06:07:57.000 108 12314.98 69.50 55434.43 88888.00 2007-04-18 06:07:57.125 108 12315.02 69.53 55434.45 88888.00 2007-04-18 06:07:57.250 108 12315.08 69.53 55434.43 88888.00 2007-04-18 06:07:57.375 108 12315.08 69.50 55434.43 88888.00 2007-04-18 06:07:57.500 108 12315.00 69.50 55434.45 88888.00 2007-04-18 06:07:57.625 108 12314.98 69.53 55434.45 88888.00 2007-04-18 06:07:57.750 108 12314.98 69.55 55434.47 88888.00 2007-04-18 06:07:57.875 108 12315.00 69.53 55434.43 88888.00 2007-04-18 06:07:58.000 108 12315.00 69.42 55434.43 88888.00 2007-04-18 06:07:58.125 108 12315.05 69.47 55434.47 88888.00 2007-04-18 06:07:58.250 108 12314.98 69.45 55434.45 88888.00 2007-04-18 06:07:58.375 108 12314.98 69.42 55434.43 88888.00 2007-04-18 06:07:58.500 108 12315.05 69.50 55434.47 88888.00 2007-04-18 06:07:58.625 108 12315.10 69.53 55434.45 88888.00 2007-04-18 06:07:58.750 108 12315.05 69.47 55434.47 88888.00 2007-04-18 06:07:58.875 108 12315.08 69.50 55434.47 88888.00 2007-04-18 06:07:59.000 108 12315.05 69.47 55434.47 88888.00 2007-04-18 06:07:59.125 108 12315.10 69.40 55434.47 88888.00 2007-04-18 06:07:59.250 108 12315.08 69.40 55434.47 88888.00 2007-04-18 06:07:59.375 108 12315.08 69.40 55434.47 88888.00 2007-04-18 06:07:59.500 108 12315.12 69.42 55434.47 88888.00 2007-04-18 06:07:59.625 108 12315.08 69.40 55434.47 88888.00 2007-04-18 06:07:59.750 108 12315.08 69.40 55434.50 88888.00 2007-04-18 06:07:59.875 108 12315.12 69.40 55434.50 88888.00 2007-04-18 06:08:00.000 108 12315.05 69.35 55434.40 88888.00 2007-04-18 06:08:00.125 108 12315.08 69.40 55434.40 88888.00 2007-04-18 06:08:00.250 108 12315.08 69.38 55434.40 88888.00 2007-04-18 06:08:00.375 108 12315.10 69.35 55434.43 88888.00 2007-04-18 06:08:00.500 108 12315.10 69.35 55434.40 88888.00 2007-04-18 06:08:00.625 108 12315.12 69.35 55434.43 88888.00 2007-04-18 06:08:00.750 108 12315.12 69.38 55434.47 88888.00 2007-04-18 06:08:00.875 108 12315.08 69.40 55434.50 88888.00 2007-04-18 06:08:01.000 108 12315.00 69.35 55434.47 88888.00 2007-04-18 06:08:01.125 108 12315.08 69.38 55434.53 88888.00 2007-04-18 06:08:01.250 108 12315.05 69.33 55434.47 88888.00 2007-04-18 06:08:01.375 108 12315.00 69.33 55434.47 88888.00 2007-04-18 06:08:01.500 108 12315.05 69.33 55434.47 88888.00 2007-04-18 06:08:01.625 108 12315.05 69.35 55434.45 88888.00 2007-04-18 06:08:01.750 108 12315.00 69.38 55434.47 88888.00 2007-04-18 06:08:01.875 108 12315.05 69.30 55434.47 88888.00 2007-04-18 06:08:02.000 108 12315.05 69.22 55434.47 88888.00 2007-04-18 06:08:02.125 108 12315.02 69.20 55434.45 88888.00 2007-04-18 06:08:02.250 108 12314.95 69.28 55434.50 88888.00 2007-04-18 06:08:02.375 108 12315.05 69.33 55434.50 88888.00 2007-04-18 06:08:02.500 108 12315.00 69.22 55434.47 88888.00 2007-04-18 06:08:02.625 108 12314.98 69.25 55434.50 88888.00 2007-04-18 06:08:02.750 108 12315.02 69.33 55434.53 88888.00 2007-04-18 06:08:02.875 108 12315.02 69.33 55434.50 88888.00 2007-04-18 06:08:03.000 108 12315.02 69.30 55434.50 88888.00 2007-04-18 06:08:03.125 108 12314.92 69.25 55434.50 88888.00 2007-04-18 06:08:03.250 108 12314.92 69.25 55434.50 88888.00 2007-04-18 06:08:03.375 108 12315.12 69.28 55434.55 88888.00 2007-04-18 06:08:03.500 108 12315.17 69.30 55434.53 88888.00 2007-04-18 06:08:03.625 108 12315.10 69.28 55434.50 88888.00 2007-04-18 06:08:03.750 108 12315.05 69.28 55434.50 88888.00 2007-04-18 06:08:03.875 108 12315.00 69.20 55434.50 88888.00 2007-04-18 06:08:04.000 108 12315.08 69.22 55434.50 88888.00 2007-04-18 06:08:04.125 108 12315.10 69.30 55434.50 88888.00 2007-04-18 06:08:04.250 108 12315.12 69.20 55434.55 88888.00 2007-04-18 06:08:04.375 108 12315.12 69.17 55434.53 88888.00 2007-04-18 06:08:04.500 108 12315.10 69.17 55434.50 88888.00 2007-04-18 06:08:04.625 108 12315.17 69.25 55434.53 88888.00 2007-04-18 06:08:04.750 108 12315.15 69.15 55434.50 88888.00 2007-04-18 06:08:04.875 108 12315.05 69.12 55434.47 88888.00 2007-04-18 06:08:05.000 108 12315.05 69.17 55434.50 88888.00 2007-04-18 06:08:05.125 108 12315.17 69.22 55434.50 88888.00 2007-04-18 06:08:05.250 108 12315.20 69.20 55434.50 88888.00 2007-04-18 06:08:05.375 108 12315.20 69.20 55434.53 88888.00 2007-04-18 06:08:05.500 108 12315.17 69.15 55434.53 88888.00 2007-04-18 06:08:05.625 108 12315.15 69.10 55434.50 88888.00 2007-04-18 06:08:05.750 108 12315.10 69.10 55434.53 88888.00 2007-04-18 06:08:05.875 108 12315.08 69.10 55434.53 88888.00 2007-04-18 06:08:06.000 108 12315.10 69.12 55434.50 88888.00 2007-04-18 06:08:06.125 108 12315.15 69.12 55434.50 88888.00 2007-04-18 06:08:06.250 108 12315.17 69.08 55434.50 88888.00 2007-04-18 06:08:06.375 108 12315.20 69.08 55434.53 88888.00 2007-04-18 06:08:06.500 108 12315.23 69.08 55434.50 88888.00 2007-04-18 06:08:06.625 108 12315.20 69.15 55434.53 88888.00 2007-04-18 06:08:06.750 108 12315.23 69.17 55434.55 88888.00 2007-04-18 06:08:06.875 108 12315.20 69.15 55434.50 88888.00 2007-04-18 06:08:07.000 108 12315.10 69.05 55434.45 88888.00 2007-04-18 06:08:07.125 108 12315.05 69.05 55434.47 88888.00 2007-04-18 06:08:07.250 108 12315.10 69.10 55434.55 88888.00 2007-04-18 06:08:07.375 108 12315.15 69.08 55434.55 88888.00 2007-04-18 06:08:07.500 108 12315.12 69.05 55434.55 88888.00 2007-04-18 06:08:07.625 108 12315.17 69.00 55434.53 88888.00 2007-04-18 06:08:07.750 108 12315.20 68.97 55434.53 88888.00 2007-04-18 06:08:07.875 108 12315.23 69.00 55434.53 88888.00 2007-04-18 06:08:08.000 108 12315.23 69.00 55434.53 88888.00 2007-04-18 06:08:08.125 108 12315.17 69.05 55434.50 88888.00 2007-04-18 06:08:08.250 108 12315.12 69.05 55434.53 88888.00 2007-04-18 06:08:08.375 108 12315.15 69.03 55434.53 88888.00 2007-04-18 06:08:08.500 108 12315.15 69.00 55434.53 88888.00 2007-04-18 06:08:08.625 108 12315.10 69.00 55434.50 88888.00 2007-04-18 06:08:08.750 108 12315.05 69.05 55434.53 88888.00 2007-04-18 06:08:08.875 108 12315.10 69.08 55434.55 88888.00 2007-04-18 06:08:09.000 108 12315.15 69.03 55434.53 88888.00 2007-04-18 06:08:09.125 108 12315.15 68.97 55434.53 88888.00 2007-04-18 06:08:09.250 108 12315.15 69.00 55434.55 88888.00 2007-04-18 06:08:09.375 108 12315.25 69.08 55434.57 88888.00 2007-04-18 06:08:09.500 108 12315.20 69.05 55434.55 88888.00 2007-04-18 06:08:09.625 108 12315.20 69.00 55434.53 88888.00 2007-04-18 06:08:09.750 108 12315.23 68.95 55434.53 88888.00 2007-04-18 06:08:09.875 108 12315.25 68.97 55434.53 88888.00 2007-04-18 06:08:10.000 108 12315.25 68.97 55434.53 88888.00 2007-04-18 06:08:10.125 108 12315.33 69.05 55434.57 88888.00 2007-04-18 06:08:10.250 108 12315.27 68.97 55434.55 88888.00 2007-04-18 06:08:10.375 108 12315.20 68.95 55434.53 88888.00 2007-04-18 06:08:10.500 108 12315.17 68.95 55434.53 88888.00 2007-04-18 06:08:10.625 108 12315.23 69.00 55434.53 88888.00 2007-04-18 06:08:10.750 108 12315.27 68.97 55434.53 88888.00 2007-04-18 06:08:10.875 108 12315.23 69.00 55434.53 88888.00 2007-04-18 06:08:11.000 108 12315.17 68.97 55434.50 88888.00 2007-04-18 06:08:11.125 108 12315.15 68.95 55434.53 88888.00 2007-04-18 06:08:11.250 108 12315.20 68.88 55434.53 88888.00 2007-04-18 06:08:11.375 108 12315.20 68.85 55434.50 88888.00 2007-04-18 06:08:11.500 108 12315.12 68.88 55434.47 88888.00 2007-04-18 06:08:11.625 108 12315.12 68.92 55434.53 88888.00 2007-04-18 06:08:11.750 108 12315.12 68.85 55434.50 88888.00 2007-04-18 06:08:11.875 108 12315.08 68.90 55434.47 88888.00 2007-04-18 06:08:12.000 108 12315.08 68.92 55434.55 88888.00 2007-04-18 06:08:12.125 108 12315.08 68.90 55434.60 88888.00 2007-04-18 06:08:12.250 108 12315.15 68.85 55434.55 88888.00 2007-04-18 06:08:12.375 108 12315.20 68.85 55434.53 88888.00 2007-04-18 06:08:12.500 108 12315.17 68.85 55434.53 88888.00 2007-04-18 06:08:12.625 108 12315.17 68.90 55434.55 88888.00 2007-04-18 06:08:12.750 108 12315.20 68.85 55434.55 88888.00 2007-04-18 06:08:12.875 108 12315.12 68.80 55434.50 88888.00 2007-04-18 06:08:13.000 108 12315.05 68.72 55434.50 88888.00 2007-04-18 06:08:13.125 108 12315.02 68.72 55434.50 88888.00 2007-04-18 06:08:13.250 108 12315.05 68.72 55434.47 88888.00 2007-04-18 06:08:13.375 108 12315.05 68.78 55434.53 88888.00 2007-04-18 06:08:13.500 108 12315.08 68.72 55434.53 88888.00 2007-04-18 06:08:13.625 108 12315.17 68.78 55434.53 88888.00 2007-04-18 06:08:13.750 108 12315.17 68.80 55434.55 88888.00 2007-04-18 06:08:13.875 108 12315.17 68.75 55434.55 88888.00 2007-04-18 06:08:14.000 108 12315.12 68.75 55434.50 88888.00 2007-04-18 06:08:14.125 108 12315.12 68.78 55434.53 88888.00 2007-04-18 06:08:14.250 108 12315.12 68.78 55434.55 88888.00 2007-04-18 06:08:14.375 108 12315.20 68.78 55434.55 88888.00 2007-04-18 06:08:14.500 108 12315.17 68.75 55434.53 88888.00 2007-04-18 06:08:14.625 108 12315.20 68.70 55434.53 88888.00 2007-04-18 06:08:14.750 108 12315.25 68.75 55434.57 88888.00 2007-04-18 06:08:14.875 108 12315.17 68.72 55434.55 88888.00 2007-04-18 06:08:15.000 108 12315.10 68.65 55434.53 88888.00 2007-04-18 06:08:15.125 108 12315.10 68.67 55434.57 88888.00 2007-04-18 06:08:15.250 108 12315.10 68.78 55434.62 88888.00 2007-04-18 06:08:15.375 108 12315.10 68.72 55434.57 88888.00 2007-04-18 06:08:15.500 108 12315.05 68.65 55434.57 88888.00 2007-04-18 06:08:15.625 108 12315.17 68.67 55434.57 88888.00 2007-04-18 06:08:15.750 108 12315.20 68.72 55434.60 88888.00 2007-04-18 06:08:15.875 108 12315.12 68.67 55434.57 88888.00 2007-04-18 06:08:16.000 108 12315.20 68.70 55434.57 88888.00 2007-04-18 06:08:16.125 108 12315.25 68.72 55434.57 88888.00 2007-04-18 06:08:16.250 108 12315.27 68.67 55434.60 88888.00 2007-04-18 06:08:16.375 108 12315.30 68.67 55434.62 88888.00 2007-04-18 06:08:16.500 108 12315.20 68.60 55434.57 88888.00 2007-04-18 06:08:16.625 108 12315.23 68.60 55434.57 88888.00 2007-04-18 06:08:16.750 108 12315.25 68.65 55434.60 88888.00 2007-04-18 06:08:16.875 108 12315.23 68.70 55434.57 88888.00 2007-04-18 06:08:17.000 108 12315.17 68.70 55434.57 88888.00 2007-04-18 06:08:17.125 108 12315.25 68.67 55434.60 88888.00 2007-04-18 06:08:17.250 108 12315.20 68.65 55434.57 88888.00 2007-04-18 06:08:17.375 108 12315.17 68.65 55434.55 88888.00 2007-04-18 06:08:17.500 108 12315.17 68.62 55434.57 88888.00 2007-04-18 06:08:17.625 108 12315.20 68.58 55434.57 88888.00 2007-04-18 06:08:17.750 108 12315.23 68.60 55434.62 88888.00 2007-04-18 06:08:17.875 108 12315.23 68.60 55434.60 88888.00 2007-04-18 06:08:18.000 108 12315.23 68.65 55434.57 88888.00 2007-04-18 06:08:18.125 108 12315.23 68.62 55434.57 88888.00 2007-04-18 06:08:18.250 108 12315.15 68.50 55434.57 88888.00 2007-04-18 06:08:18.375 108 12315.15 68.50 55434.53 88888.00 2007-04-18 06:08:18.500 108 12315.17 68.60 55434.55 88888.00 2007-04-18 06:08:18.625 108 12315.27 68.62 55434.60 88888.00 2007-04-18 06:08:18.750 108 12315.27 68.58 55434.60 88888.00 2007-04-18 06:08:18.875 108 12315.15 68.53 55434.55 88888.00 2007-04-18 06:08:19.000 108 12315.17 68.50 55434.53 88888.00 2007-04-18 06:08:19.125 108 12315.25 68.53 55434.55 88888.00 2007-04-18 06:08:19.250 108 12315.25 68.58 55434.57 88888.00 2007-04-18 06:08:19.375 108 12315.23 68.58 55434.57 88888.00 2007-04-18 06:08:19.500 108 12315.20 68.55 55434.57 88888.00 2007-04-18 06:08:19.625 108 12315.20 68.58 55434.57 88888.00 2007-04-18 06:08:19.750 108 12315.12 68.55 55434.57 88888.00 2007-04-18 06:08:19.875 108 12315.10 68.60 55434.55 88888.00 2007-04-18 06:08:20.000 108 12315.17 68.55 55434.55 88888.00 2007-04-18 06:08:20.125 108 12315.27 68.53 55434.57 88888.00 2007-04-18 06:08:20.250 108 12315.23 68.55 55434.57 88888.00 2007-04-18 06:08:20.375 108 12315.25 68.55 55434.60 88888.00 2007-04-18 06:08:20.500 108 12315.20 68.58 55434.62 88888.00 2007-04-18 06:08:20.625 108 12315.20 68.55 55434.62 88888.00 2007-04-18 06:08:20.750 108 12315.20 68.55 55434.60 88888.00 2007-04-18 06:08:20.875 108 12315.17 68.53 55434.60 88888.00 2007-04-18 06:08:21.000 108 12315.15 68.47 55434.55 88888.00 2007-04-18 06:08:21.125 108 12315.10 68.42 55434.55 88888.00 2007-04-18 06:08:21.250 108 12315.12 68.38 55434.53 88888.00 2007-04-18 06:08:21.375 108 12315.23 68.42 55434.55 88888.00 2007-04-18 06:08:21.500 108 12315.20 68.45 55434.55 88888.00 2007-04-18 06:08:21.625 108 12315.27 68.50 55434.57 88888.00 2007-04-18 06:08:21.750 108 12315.30 68.50 55434.60 88888.00 2007-04-18 06:08:21.875 108 12315.27 68.45 55434.57 88888.00 2007-04-18 06:08:22.000 108 12315.30 68.45 55434.60 88888.00 2007-04-18 06:08:22.125 108 12315.27 68.50 55434.62 88888.00 2007-04-18 06:08:22.250 108 12315.17 68.38 55434.60 88888.00 2007-04-18 06:08:22.375 108 12315.12 68.33 55434.55 88888.00 2007-04-18 06:08:22.500 108 12315.15 68.35 55434.55 88888.00 2007-04-18 06:08:22.625 108 12315.15 68.42 55434.55 88888.00 2007-04-18 06:08:22.750 108 12315.20 68.45 55434.55 88888.00 2007-04-18 06:08:22.875 108 12315.23 68.50 55434.60 88888.00 2007-04-18 06:08:23.000 108 12315.23 68.42 55434.57 88888.00 2007-04-18 06:08:23.125 108 12315.17 68.42 55434.57 88888.00 2007-04-18 06:08:23.250 108 12315.12 68.42 55434.60 88888.00 2007-04-18 06:08:23.375 108 12315.15 68.45 55434.60 88888.00 2007-04-18 06:08:23.500 108 12315.17 68.45 55434.60 88888.00 2007-04-18 06:08:23.625 108 12315.12 68.40 55434.55 88888.00 2007-04-18 06:08:23.750 108 12315.15 68.40 55434.57 88888.00 2007-04-18 06:08:23.875 108 12315.20 68.42 55434.62 88888.00 2007-04-18 06:08:24.000 108 12315.27 68.50 55434.62 88888.00 2007-04-18 06:08:24.125 108 12315.23 68.45 55434.60 88888.00 2007-04-18 06:08:24.250 108 12315.20 68.45 55434.60 88888.00 2007-04-18 06:08:24.375 108 12315.23 68.42 55434.57 88888.00 2007-04-18 06:08:24.500 108 12315.20 68.40 55434.57 88888.00 2007-04-18 06:08:24.625 108 12315.25 68.40 55434.60 88888.00 2007-04-18 06:08:24.750 108 12315.35 68.45 55434.60 88888.00 2007-04-18 06:08:24.875 108 12315.33 68.40 55434.62 88888.00 2007-04-18 06:08:25.000 108 12315.30 68.40 55434.62 88888.00 2007-04-18 06:08:25.125 108 12315.27 68.42 55434.62 88888.00 2007-04-18 06:08:25.250 108 12315.30 68.38 55434.65 88888.00 2007-04-18 06:08:25.375 108 12315.35 68.35 55434.65 88888.00 2007-04-18 06:08:25.500 108 12315.40 68.38 55434.65 88888.00 2007-04-18 06:08:25.625 108 12315.38 68.33 55434.68 88888.00 2007-04-18 06:08:25.750 108 12315.38 68.35 55434.65 88888.00 2007-04-18 06:08:25.875 108 12315.35 68.38 55434.65 88888.00 2007-04-18 06:08:26.000 108 12315.25 68.35 55434.60 88888.00 2007-04-18 06:08:26.125 108 12315.20 68.35 55434.62 88888.00 2007-04-18 06:08:26.250 108 12315.20 68.28 55434.62 88888.00 2007-04-18 06:08:26.375 108 12315.20 68.22 55434.57 88888.00 2007-04-18 06:08:26.500 108 12315.25 68.22 55434.57 88888.00 2007-04-18 06:08:26.625 108 12315.27 68.28 55434.60 88888.00 2007-04-18 06:08:26.750 108 12315.20 68.28 55434.57 88888.00 2007-04-18 06:08:26.875 108 12315.20 68.33 55434.57 88888.00 2007-04-18 06:08:27.000 108 12315.23 68.33 55434.60 88888.00 2007-04-18 06:08:27.125 108 12315.27 68.33 55434.62 88888.00 2007-04-18 06:08:27.250 108 12315.25 68.33 55434.62 88888.00 2007-04-18 06:08:27.375 108 12315.25 68.30 55434.62 88888.00 2007-04-18 06:08:27.500 108 12315.30 68.33 55434.65 88888.00 2007-04-18 06:08:27.625 108 12315.35 68.33 55434.68 88888.00 2007-04-18 06:08:27.750 108 12315.38 68.38 55434.65 88888.00 2007-04-18 06:08:27.875 108 12315.33 68.40 55434.68 88888.00 2007-04-18 06:08:28.000 108 12315.23 68.35 55434.62 88888.00 2007-04-18 06:08:28.125 108 12315.15 68.25 55434.60 88888.00 2007-04-18 06:08:28.250 108 12315.20 68.30 55434.65 88888.00 2007-04-18 06:08:28.375 108 12315.30 68.35 55434.65 88888.00 2007-04-18 06:08:28.500 108 12315.23 68.30 55434.62 88888.00 2007-04-18 06:08:28.625 108 12315.20 68.30 55434.60 88888.00 2007-04-18 06:08:28.750 108 12315.20 68.28 55434.57 88888.00 2007-04-18 06:08:28.875 108 12315.23 68.22 55434.57 88888.00 2007-04-18 06:08:29.000 108 12315.27 68.22 55434.55 88888.00 2007-04-18 06:08:29.125 108 12315.20 68.17 55434.57 88888.00 2007-04-18 06:08:29.250 108 12315.12 68.20 55434.60 88888.00 2007-04-18 06:08:29.375 108 12315.20 68.28 55434.62 88888.00 2007-04-18 06:08:29.500 108 12315.23 68.22 55434.57 88888.00 2007-04-18 06:08:29.625 108 12315.15 68.12 55434.57 88888.00 2007-04-18 06:08:29.750 108 12315.20 68.12 55434.60 88888.00 2007-04-18 06:08:29.875 108 12315.27 68.17 55434.62 88888.00 2007-04-18 06:08:30.000 108 12315.25 68.17 55434.60 88888.00 2007-04-18 06:08:30.125 108 12315.23 68.12 55434.62 88888.00 2007-04-18 06:08:30.250 108 12315.20 68.10 55434.60 88888.00 2007-04-18 06:08:30.375 108 12315.25 68.17 55434.57 88888.00 2007-04-18 06:08:30.500 108 12315.33 68.15 55434.65 88888.00 2007-04-18 06:08:30.625 108 12315.27 68.17 55434.62 88888.00 2007-04-18 06:08:30.750 108 12315.23 68.17 55434.60 88888.00 2007-04-18 06:08:30.875 108 12315.25 68.20 55434.62 88888.00 2007-04-18 06:08:31.000 108 12315.25 68.20 55434.65 88888.00 2007-04-18 06:08:31.125 108 12315.30 68.22 55434.65 88888.00 2007-04-18 06:08:31.250 108 12315.27 68.15 55434.65 88888.00 2007-04-18 06:08:31.375 108 12315.25 68.17 55434.65 88888.00 2007-04-18 06:08:31.500 108 12315.30 68.12 55434.65 88888.00 2007-04-18 06:08:31.625 108 12315.35 68.12 55434.62 88888.00 2007-04-18 06:08:31.750 108 12315.30 68.10 55434.60 88888.00 2007-04-18 06:08:31.875 108 12315.27 68.12 55434.57 88888.00 2007-04-18 06:08:32.000 108 12315.38 68.08 55434.60 88888.00 2007-04-18 06:08:32.125 108 12315.35 68.05 55434.60 88888.00 2007-04-18 06:08:32.250 108 12315.27 68.05 55434.57 88888.00 2007-04-18 06:08:32.375 108 12315.25 68.08 55434.57 88888.00 2007-04-18 06:08:32.500 108 12315.25 68.08 55434.62 88888.00 2007-04-18 06:08:32.625 108 12315.27 68.10 55434.65 88888.00 2007-04-18 06:08:32.750 108 12315.30 68.08 55434.68 88888.00 2007-04-18 06:08:32.875 108 12315.25 68.08 55434.65 88888.00 2007-04-18 06:08:33.000 108 12315.23 68.03 55434.65 88888.00 2007-04-18 06:08:33.125 108 12315.23 68.05 55434.68 88888.00 2007-04-18 06:08:33.250 108 12315.25 68.05 55434.68 88888.00 2007-04-18 06:08:33.375 108 12315.27 68.05 55434.65 88888.00 2007-04-18 06:08:33.500 108 12315.25 68.05 55434.65 88888.00 2007-04-18 06:08:33.625 108 12315.23 68.03 55434.65 88888.00 2007-04-18 06:08:33.750 108 12315.25 68.05 55434.68 88888.00 2007-04-18 06:08:33.875 108 12315.27 68.03 55434.65 88888.00 2007-04-18 06:08:34.000 108 12315.27 68.03 55434.62 88888.00 2007-04-18 06:08:34.125 108 12315.30 67.97 55434.60 88888.00 2007-04-18 06:08:34.250 108 12315.30 67.95 55434.62 88888.00 2007-04-18 06:08:34.375 108 12315.35 68.00 55434.62 88888.00 2007-04-18 06:08:34.500 108 12315.30 68.03 55434.62 88888.00 2007-04-18 06:08:34.625 108 12315.25 68.05 55434.62 88888.00 2007-04-18 06:08:34.750 108 12315.20 68.05 55434.62 88888.00 2007-04-18 06:08:34.875 108 12315.20 68.03 55434.57 88888.00 2007-04-18 06:08:35.000 108 12315.20 68.00 55434.55 88888.00 2007-04-18 06:08:35.125 108 12315.25 68.05 55434.62 88888.00 2007-04-18 06:08:35.250 108 12315.27 68.03 55434.65 88888.00 2007-04-18 06:08:35.375 108 12315.30 68.03 55434.62 88888.00 2007-04-18 06:08:35.500 108 12315.25 68.03 55434.65 88888.00 2007-04-18 06:08:35.625 108 12315.23 67.97 55434.62 88888.00 2007-04-18 06:08:35.750 108 12315.23 68.00 55434.65 88888.00 2007-04-18 06:08:35.875 108 12315.25 68.05 55434.68 88888.00 2007-04-18 06:08:36.000 108 12315.23 68.00 55434.65 88888.00 2007-04-18 06:08:36.125 108 12315.23 67.97 55434.62 88888.00 2007-04-18 06:08:36.250 108 12315.20 68.00 55434.62 88888.00 2007-04-18 06:08:36.375 108 12315.17 68.00 55434.60 88888.00 2007-04-18 06:08:36.500 108 12315.20 68.00 55434.65 88888.00 2007-04-18 06:08:36.625 108 12315.33 68.00 55434.68 88888.00 2007-04-18 06:08:36.750 108 12315.38 67.97 55434.65 88888.00 2007-04-18 06:08:36.875 108 12315.30 67.95 55434.62 88888.00 2007-04-18 06:08:37.000 108 12315.25 67.97 55434.60 88888.00 2007-04-18 06:08:37.125 108 12315.30 68.00 55434.62 88888.00 2007-04-18 06:08:37.250 108 12315.25 67.97 55434.60 88888.00 2007-04-18 06:08:37.375 108 12315.27 67.92 55434.60 88888.00 2007-04-18 06:08:37.500 108 12315.27 67.90 55434.57 88888.00 2007-04-18 06:08:37.625 108 12315.23 67.90 55434.57 88888.00 2007-04-18 06:08:37.750 108 12315.17 67.92 55434.60 88888.00 2007-04-18 06:08:37.875 108 12315.17 67.92 55434.57 88888.00 2007-04-18 06:08:38.000 108 12315.12 67.90 55434.55 88888.00 2007-04-18 06:08:38.125 108 12315.17 67.92 55434.60 88888.00 2007-04-18 06:08:38.250 108 12315.20 67.97 55434.68 88888.00 2007-04-18 06:08:38.375 108 12315.33 68.00 55434.65 88888.00 2007-04-18 06:08:38.500 108 12315.38 67.95 55434.65 88888.00 2007-04-18 06:08:38.625 108 12315.33 67.90 55434.62 88888.00 2007-04-18 06:08:38.750 108 12315.25 67.90 55434.62 88888.00 2007-04-18 06:08:38.875 108 12315.27 67.92 55434.62 88888.00 2007-04-18 06:08:39.000 108 12315.30 67.92 55434.62 88888.00 2007-04-18 06:08:39.125 108 12315.25 67.92 55434.62 88888.00 2007-04-18 06:08:39.250 108 12315.27 67.92 55434.62 88888.00 2007-04-18 06:08:39.375 108 12315.25 67.95 55434.60 88888.00 2007-04-18 06:08:39.500 108 12315.20 67.88 55434.57 88888.00 2007-04-18 06:08:39.625 108 12315.27 67.85 55434.57 88888.00 2007-04-18 06:08:39.750 108 12315.25 67.90 55434.60 88888.00 2007-04-18 06:08:39.875 108 12315.27 67.97 55434.62 88888.00 2007-04-18 06:08:40.000 108 12315.27 67.92 55434.60 88888.00 2007-04-18 06:08:40.125 108 12315.25 67.88 55434.60 88888.00 2007-04-18 06:08:40.250 108 12315.23 67.88 55434.62 88888.00 2007-04-18 06:08:40.375 108 12315.20 67.88 55434.62 88888.00 2007-04-18 06:08:40.500 108 12315.23 67.88 55434.62 88888.00 2007-04-18 06:08:40.625 108 12315.27 67.92 55434.60 88888.00 2007-04-18 06:08:40.750 108 12315.27 67.88 55434.60 88888.00 2007-04-18 06:08:40.875 108 12315.30 67.90 55434.60 88888.00 2007-04-18 06:08:41.000 108 12315.25 67.88 55434.57 88888.00 2007-04-18 06:08:41.125 108 12315.25 67.92 55434.60 88888.00 2007-04-18 06:08:41.250 108 12315.20 67.90 55434.60 88888.00 2007-04-18 06:08:41.375 108 12315.20 67.90 55434.62 88888.00 2007-04-18 06:08:41.500 108 12315.23 67.85 55434.60 88888.00 2007-04-18 06:08:41.625 108 12315.15 67.80 55434.57 88888.00 2007-04-18 06:08:41.750 108 12315.25 67.83 55434.60 88888.00 2007-04-18 06:08:41.875 108 12315.27 67.88 55434.57 88888.00 2007-04-18 06:08:42.000 108 12315.20 67.83 55434.60 88888.00 2007-04-18 06:08:42.125 108 12315.20 67.83 55434.65 88888.00 2007-04-18 06:08:42.250 108 12315.25 67.78 55434.60 88888.00 2007-04-18 06:08:42.375 108 12315.25 67.80 55434.57 88888.00 2007-04-18 06:08:42.500 108 12315.27 67.85 55434.62 88888.00 2007-04-18 06:08:42.625 108 12315.27 67.85 55434.57 88888.00 2007-04-18 06:08:42.750 108 12315.27 67.88 55434.62 88888.00 2007-04-18 06:08:42.875 108 12315.27 67.88 55434.62 88888.00 2007-04-18 06:08:43.000 108 12315.23 67.80 55434.60 88888.00 2007-04-18 06:08:43.125 108 12315.23 67.78 55434.62 88888.00 2007-04-18 06:08:43.250 108 12315.33 67.85 55434.62 88888.00 2007-04-18 06:08:43.375 108 12315.30 67.83 55434.60 88888.00 2007-04-18 06:08:43.500 108 12315.23 67.83 55434.57 88888.00 2007-04-18 06:08:43.625 108 12315.23 67.75 55434.57 88888.00 2007-04-18 06:08:43.750 108 12315.23 67.75 55434.57 88888.00 2007-04-18 06:08:43.875 108 12315.23 67.75 55434.57 88888.00 2007-04-18 06:08:44.000 108 12315.25 67.75 55434.57 88888.00 2007-04-18 06:08:44.125 108 12315.25 67.78 55434.60 88888.00 2007-04-18 06:08:44.250 108 12315.23 67.78 55434.57 88888.00 2007-04-18 06:08:44.375 108 12315.23 67.80 55434.57 88888.00 2007-04-18 06:08:44.500 108 12315.27 67.80 55434.57 88888.00 2007-04-18 06:08:44.625 108 12315.33 67.80 55434.55 88888.00 2007-04-18 06:08:44.750 108 12315.27 67.75 55434.57 88888.00 2007-04-18 06:08:44.875 108 12315.23 67.85 55434.62 88888.00 2007-04-18 06:08:45.000 108 12315.23 67.88 55434.62 88888.00 2007-04-18 06:08:45.125 108 12315.23 67.83 55434.57 88888.00 2007-04-18 06:08:45.250 108 12315.25 67.78 55434.62 88888.00 2007-04-18 06:08:45.375 108 12315.33 67.83 55434.68 88888.00 2007-04-18 06:08:45.500 108 12315.38 67.83 55434.65 88888.00 2007-04-18 06:08:45.625 108 12315.33 67.80 55434.65 88888.00 2007-04-18 06:08:45.750 108 12315.30 67.80 55434.62 88888.00 2007-04-18 06:08:45.875 108 12315.33 67.80 55434.62 88888.00 2007-04-18 06:08:46.000 108 12315.33 67.80 55434.62 88888.00 2007-04-18 06:08:46.125 108 12315.27 67.78 55434.62 88888.00 2007-04-18 06:08:46.250 108 12315.27 67.72 55434.57 88888.00 2007-04-18 06:08:46.375 108 12315.33 67.83 55434.57 88888.00 2007-04-18 06:08:46.500 108 12315.35 67.83 55434.57 88888.00 2007-04-18 06:08:46.625 108 12315.38 67.83 55434.62 88888.00 2007-04-18 06:08:46.750 108 12315.35 67.83 55434.62 88888.00 2007-04-18 06:08:46.875 108 12315.27 67.83 55434.57 88888.00 2007-04-18 06:08:47.000 108 12315.33 67.80 55434.60 88888.00 2007-04-18 06:08:47.125 108 12315.38 67.83 55434.60 88888.00 2007-04-18 06:08:47.250 108 12315.33 67.80 55434.57 88888.00 2007-04-18 06:08:47.375 108 12315.27 67.83 55434.57 88888.00 2007-04-18 06:08:47.500 108 12315.27 67.85 55434.55 88888.00 2007-04-18 06:08:47.625 108 12315.33 67.78 55434.55 88888.00 2007-04-18 06:08:47.750 108 12315.42 67.80 55434.57 88888.00 2007-04-18 06:08:47.875 108 12315.38 67.75 55434.55 88888.00 2007-04-18 06:08:48.000 108 12315.27 67.72 55434.55 88888.00 2007-04-18 06:08:48.125 108 12315.27 67.72 55434.55 88888.00 2007-04-18 06:08:48.250 108 12315.25 67.75 55434.60 88888.00 2007-04-18 06:08:48.375 108 12315.33 67.78 55434.57 88888.00 2007-04-18 06:08:48.500 108 12315.33 67.75 55434.57 88888.00 2007-04-18 06:08:48.625 108 12315.33 67.78 55434.57 88888.00 2007-04-18 06:08:48.750 108 12315.38 67.78 55434.57 88888.00 2007-04-18 06:08:48.875 108 12315.40 67.78 55434.57 88888.00 2007-04-18 06:08:49.000 108 12315.35 67.83 55434.60 88888.00 2007-04-18 06:08:49.125 108 12315.35 67.72 55434.62 88888.00 2007-04-18 06:08:49.250 108 12315.30 67.72 55434.57 88888.00 2007-04-18 06:08:49.375 108 12315.35 67.78 55434.57 88888.00 2007-04-18 06:08:49.500 108 12315.40 67.85 55434.60 88888.00 2007-04-18 06:08:49.625 108 12315.38 67.78 55434.57 88888.00 2007-04-18 06:08:49.750 108 12315.33 67.70 55434.55 88888.00 2007-04-18 06:08:49.875 108 12315.40 67.75 55434.57 88888.00 2007-04-18 06:08:50.000 108 12315.42 67.78 55434.57 88888.00 2007-04-18 06:08:50.125 108 12315.40 67.75 55434.57 88888.00 2007-04-18 06:08:50.250 108 12315.40 67.75 55434.60 88888.00 2007-04-18 06:08:50.375 108 12315.52 67.80 55434.57 88888.00 2007-04-18 06:08:50.500 108 12315.48 67.80 55434.57 88888.00 2007-04-18 06:08:50.625 108 12315.42 67.75 55434.53 88888.00 2007-04-18 06:08:50.750 108 12315.45 67.72 55434.50 88888.00 2007-04-18 06:08:50.875 108 12315.42 67.67 55434.53 88888.00 2007-04-18 06:08:51.000 108 12315.38 67.75 55434.57 88888.00 2007-04-18 06:08:51.125 108 12315.48 67.83 55434.60 88888.00 2007-04-18 06:08:51.250 108 12315.50 67.83 55434.60 88888.00 2007-04-18 06:08:51.375 108 12315.52 67.83 55434.60 88888.00 2007-04-18 06:08:51.500 108 12315.52 67.80 55434.57 88888.00 2007-04-18 06:08:51.625 108 12315.42 67.75 55434.57 88888.00 2007-04-18 06:08:51.750 108 12315.38 67.75 55434.53 88888.00 2007-04-18 06:08:51.875 108 12315.38 67.78 55434.55 88888.00 2007-04-18 06:08:52.000 108 12315.42 67.78 55434.55 88888.00 2007-04-18 06:08:52.125 108 12315.42 67.80 55434.53 88888.00 2007-04-18 06:08:52.250 108 12315.42 67.75 55434.55 88888.00 2007-04-18 06:08:52.375 108 12315.50 67.75 55434.55 88888.00 2007-04-18 06:08:52.500 108 12315.52 67.75 55434.55 88888.00 2007-04-18 06:08:52.625 108 12315.48 67.78 55434.57 88888.00 2007-04-18 06:08:52.750 108 12315.52 67.80 55434.55 88888.00 2007-04-18 06:08:52.875 108 12315.52 67.78 55434.53 88888.00 2007-04-18 06:08:53.000 108 12315.55 67.80 55434.53 88888.00 2007-04-18 06:08:53.125 108 12315.55 67.83 55434.55 88888.00 2007-04-18 06:08:53.250 108 12315.48 67.83 55434.55 88888.00 2007-04-18 06:08:53.375 108 12315.50 67.83 55434.57 88888.00 2007-04-18 06:08:53.500 108 12315.58 67.85 55434.57 88888.00 2007-04-18 06:08:53.625 108 12315.60 67.80 55434.57 88888.00 2007-04-18 06:08:53.750 108 12315.55 67.75 55434.55 88888.00 2007-04-18 06:08:53.875 108 12315.50 67.75 55434.50 88888.00 2007-04-18 06:08:54.000 108 12315.48 67.78 55434.50 88888.00 2007-04-18 06:08:54.125 108 12315.45 67.75 55434.50 88888.00 2007-04-18 06:08:54.250 108 12315.52 67.78 55434.55 88888.00 2007-04-18 06:08:54.375 108 12315.58 67.83 55434.55 88888.00 2007-04-18 06:08:54.500 108 12315.55 67.83 55434.53 88888.00 2007-04-18 06:08:54.625 108 12315.52 67.80 55434.53 88888.00 2007-04-18 06:08:54.750 108 12315.48 67.83 55434.53 88888.00 2007-04-18 06:08:54.875 108 12315.45 67.83 55434.50 88888.00 2007-04-18 06:08:55.000 108 12315.50 67.83 55434.50 88888.00 2007-04-18 06:08:55.125 108 12315.52 67.80 55434.55 88888.00 2007-04-18 06:08:55.250 108 12315.45 67.80 55434.55 88888.00 2007-04-18 06:08:55.375 108 12315.55 67.88 55434.55 88888.00 2007-04-18 06:08:55.500 108 12315.65 67.88 55434.55 88888.00 2007-04-18 06:08:55.625 108 12315.60 67.88 55434.53 88888.00 2007-04-18 06:08:55.750 108 12315.55 67.83 55434.55 88888.00 2007-04-18 06:08:55.875 108 12315.50 67.83 55434.57 88888.00 2007-04-18 06:08:56.000 108 12315.50 67.83 55434.53 88888.00 2007-04-18 06:08:56.125 108 12315.52 67.83 55434.55 88888.00 2007-04-18 06:08:56.250 108 12315.50 67.78 55434.53 88888.00 2007-04-18 06:08:56.375 108 12315.55 67.78 55434.55 88888.00 2007-04-18 06:08:56.500 108 12315.55 67.83 55434.57 88888.00 2007-04-18 06:08:56.625 108 12315.55 67.80 55434.53 88888.00 2007-04-18 06:08:56.750 108 12315.55 67.80 55434.53 88888.00 2007-04-18 06:08:56.875 108 12315.58 67.85 55434.53 88888.00 2007-04-18 06:08:57.000 108 12315.58 67.88 55434.53 88888.00 2007-04-18 06:08:57.125 108 12315.52 67.88 55434.53 88888.00 2007-04-18 06:08:57.250 108 12315.50 67.80 55434.50 88888.00 2007-04-18 06:08:57.375 108 12315.58 67.80 55434.50 88888.00 2007-04-18 06:08:57.500 108 12315.50 67.80 55434.50 88888.00 2007-04-18 06:08:57.625 108 12315.45 67.78 55434.47 88888.00 2007-04-18 06:08:57.750 108 12315.50 67.78 55434.47 88888.00 2007-04-18 06:08:57.875 108 12315.50 67.80 55434.50 88888.00 2007-04-18 06:08:58.000 108 12315.52 67.83 55434.47 88888.00 2007-04-18 06:08:58.125 108 12315.58 67.88 55434.50 88888.00 2007-04-18 06:08:58.250 108 12315.50 67.80 55434.50 88888.00 2007-04-18 06:08:58.375 108 12315.48 67.80 55434.50 88888.00 2007-04-18 06:08:58.500 108 12315.48 67.80 55434.50 88888.00 2007-04-18 06:08:58.625 108 12315.55 67.80 55434.47 88888.00 2007-04-18 06:08:58.750 108 12315.62 67.78 55434.47 88888.00 2007-04-18 06:08:58.875 108 12315.67 67.78 55434.47 88888.00 2007-04-18 06:08:59.000 108 12315.67 67.80 55434.50 88888.00 2007-04-18 06:08:59.125 108 12315.62 67.80 55434.53 88888.00 2007-04-18 06:08:59.250 108 12315.58 67.78 55434.53 88888.00 2007-04-18 06:08:59.375 108 12315.58 67.75 55434.50 88888.00 2007-04-18 06:08:59.500 108 12315.52 67.83 55434.53 88888.00 2007-04-18 06:08:59.625 108 12315.55 67.80 55434.53 88888.00 2007-04-18 06:08:59.750 108 12315.52 67.80 55434.50 88888.00 2007-04-18 06:08:59.875 108 12315.60 67.83 55434.53 88888.00 2007-04-18 06:09:00.000 108 12315.60 67.85 55434.50 88888.00 2007-04-18 06:09:00.125 108 12315.62 67.83 55434.53 88888.00 2007-04-18 06:09:00.250 108 12315.60 67.75 55434.53 88888.00 2007-04-18 06:09:00.375 108 12315.58 67.72 55434.53 88888.00 2007-04-18 06:09:00.500 108 12315.50 67.78 55434.50 88888.00 2007-04-18 06:09:00.625 108 12315.48 67.83 55434.50 88888.00 2007-04-18 06:09:00.750 108 12315.58 67.80 55434.53 88888.00 2007-04-18 06:09:00.875 108 12315.62 67.78 55434.53 88888.00 2007-04-18 06:09:01.000 108 12315.62 67.78 55434.50 88888.00 2007-04-18 06:09:01.125 108 12315.60 67.83 55434.50 88888.00 2007-04-18 06:09:01.250 108 12315.65 67.83 55434.53 88888.00 2007-04-18 06:09:01.375 108 12315.67 67.83 55434.57 88888.00 2007-04-18 06:09:01.500 108 12315.67 67.78 55434.55 88888.00 2007-04-18 06:09:01.625 108 12315.62 67.70 55434.53 88888.00 2007-04-18 06:09:01.750 108 12315.52 67.72 55434.50 88888.00 2007-04-18 06:09:01.875 108 12315.60 67.78 55434.55 88888.00 2007-04-18 06:09:02.000 108 12315.67 67.75 55434.55 88888.00 2007-04-18 06:09:02.125 108 12315.70 67.78 55434.53 88888.00 2007-04-18 06:09:02.250 108 12315.70 67.78 55434.53 88888.00 2007-04-18 06:09:02.375 108 12315.67 67.70 55434.47 88888.00 2007-04-18 06:09:02.500 108 12315.65 67.75 55434.50 88888.00 2007-04-18 06:09:02.625 108 12315.55 67.80 55434.50 88888.00 2007-04-18 06:09:02.750 108 12315.50 67.83 55434.55 88888.00 2007-04-18 06:09:02.875 108 12315.52 67.80 55434.55 88888.00 2007-04-18 06:09:03.000 108 12315.62 67.80 55434.53 88888.00 2007-04-18 06:09:03.125 108 12315.55 67.80 55434.53 88888.00 2007-04-18 06:09:03.250 108 12315.52 67.80 55434.53 88888.00 2007-04-18 06:09:03.375 108 12315.55 67.80 55434.55 88888.00 2007-04-18 06:09:03.500 108 12315.60 67.83 55434.55 88888.00 2007-04-18 06:09:03.625 108 12315.67 67.83 55434.57 88888.00 2007-04-18 06:09:03.750 108 12315.65 67.80 55434.53 88888.00 2007-04-18 06:09:03.875 108 12315.67 67.85 55434.50 88888.00 2007-04-18 06:09:04.000 108 12315.73 67.88 55434.50 88888.00 2007-04-18 06:09:04.125 108 12315.67 67.85 55434.47 88888.00 2007-04-18 06:09:04.250 108 12315.60 67.72 55434.47 88888.00 2007-04-18 06:09:04.375 108 12315.65 67.75 55434.47 88888.00 2007-04-18 06:09:04.500 108 12315.62 67.78 55434.50 88888.00 2007-04-18 06:09:04.625 108 12315.65 67.75 55434.50 88888.00 2007-04-18 06:09:04.750 108 12315.65 67.78 55434.53 88888.00 2007-04-18 06:09:04.875 108 12315.62 67.78 55434.53 88888.00 2007-04-18 06:09:05.000 108 12315.67 67.83 55434.53 88888.00 2007-04-18 06:09:05.125 108 12315.67 67.75 55434.47 88888.00 2007-04-18 06:09:05.250 108 12315.67 67.75 55434.50 88888.00 2007-04-18 06:09:05.375 108 12315.73 67.72 55434.47 88888.00 2007-04-18 06:09:05.500 108 12315.73 67.75 55434.53 88888.00 2007-04-18 06:09:05.625 108 12315.73 67.78 55434.55 88888.00 2007-04-18 06:09:05.750 108 12315.77 67.78 55434.53 88888.00 2007-04-18 06:09:05.875 108 12315.77 67.78 55434.53 88888.00 2007-04-18 06:09:06.000 108 12315.77 67.80 55434.47 88888.00 2007-04-18 06:09:06.125 108 12315.67 67.78 55434.47 88888.00 2007-04-18 06:09:06.250 108 12315.65 67.72 55434.47 88888.00 2007-04-18 06:09:06.375 108 12315.62 67.67 55434.45 88888.00 2007-04-18 06:09:06.500 108 12315.60 67.65 55434.43 88888.00 2007-04-18 06:09:06.625 108 12315.65 67.70 55434.45 88888.00 2007-04-18 06:09:06.750 108 12315.75 67.75 55434.45 88888.00 2007-04-18 06:09:06.875 108 12315.75 67.75 55434.45 88888.00 2007-04-18 06:09:07.000 108 12315.73 67.70 55434.43 88888.00 2007-04-18 06:09:07.125 108 12315.73 67.67 55434.43 88888.00 2007-04-18 06:09:07.250 108 12315.75 67.78 55434.45 88888.00 2007-04-18 06:09:07.375 108 12315.77 67.85 55434.47 88888.00 2007-04-18 06:09:07.500 108 12315.75 67.88 55434.50 88888.00 2007-04-18 06:09:07.625 108 12315.73 67.83 55434.50 88888.00 2007-04-18 06:09:07.750 108 12315.77 67.80 55434.47 88888.00 2007-04-18 06:09:07.875 108 12315.73 67.80 55434.47 88888.00 2007-04-18 06:09:08.000 108 12315.77 67.72 55434.45 88888.00 2007-04-18 06:09:08.125 108 12315.73 67.67 55434.43 88888.00 2007-04-18 06:09:08.250 108 12315.67 67.70 55434.43 88888.00 2007-04-18 06:09:08.375 108 12315.70 67.75 55434.43 88888.00 2007-04-18 06:09:08.500 108 12315.67 67.80 55434.50 88888.00 2007-04-18 06:09:08.625 108 12315.67 67.78 55434.47 88888.00 2007-04-18 06:09:08.750 108 12315.77 67.72 55434.43 88888.00 2007-04-18 06:09:08.875 108 12315.83 67.72 55434.45 88888.00 2007-04-18 06:09:09.000 108 12315.77 67.78 55434.47 88888.00 2007-04-18 06:09:09.125 108 12315.73 67.75 55434.47 88888.00 2007-04-18 06:09:09.250 108 12315.65 67.72 55434.50 88888.00 2007-04-18 06:09:09.375 108 12315.70 67.70 55434.47 88888.00 2007-04-18 06:09:09.500 108 12315.70 67.70 55434.50 88888.00 2007-04-18 06:09:09.625 108 12315.73 67.75 55434.50 88888.00 2007-04-18 06:09:09.750 108 12315.70 67.78 55434.47 88888.00 2007-04-18 06:09:09.875 108 12315.73 67.72 55434.47 88888.00 2007-04-18 06:09:10.000 108 12315.70 67.75 55434.50 88888.00 2007-04-18 06:09:10.125 108 12315.75 67.78 55434.50 88888.00 2007-04-18 06:09:10.250 108 12315.73 67.78 55434.47 88888.00 2007-04-18 06:09:10.375 108 12315.77 67.78 55434.45 88888.00 2007-04-18 06:09:10.500 108 12315.73 67.75 55434.45 88888.00 2007-04-18 06:09:10.625 108 12315.75 67.72 55434.45 88888.00 2007-04-18 06:09:10.750 108 12315.83 67.72 55434.50 88888.00 2007-04-18 06:09:10.875 108 12315.85 67.75 55434.47 88888.00 2007-04-18 06:09:11.000 108 12315.83 67.78 55434.47 88888.00 2007-04-18 06:09:11.125 108 12315.83 67.75 55434.47 88888.00 2007-04-18 06:09:11.250 108 12315.83 67.67 55434.47 88888.00 2007-04-18 06:09:11.375 108 12315.77 67.67 55434.47 88888.00 2007-04-18 06:09:11.500 108 12315.75 67.67 55434.47 88888.00 2007-04-18 06:09:11.625 108 12315.88 67.75 55434.47 88888.00 2007-04-18 06:09:11.750 108 12315.88 67.70 55434.47 88888.00 2007-04-18 06:09:11.875 108 12315.90 67.70 55434.50 88888.00 2007-04-18 06:09:12.000 108 12315.92 67.75 55434.53 88888.00 2007-04-18 06:09:12.125 108 12315.92 67.75 55434.53 88888.00 2007-04-18 06:09:12.250 108 12315.75 67.65 55434.47 88888.00 2007-04-18 06:09:12.375 108 12315.77 67.70 55434.47 88888.00 2007-04-18 06:09:12.500 108 12315.83 67.72 55434.47 88888.00 2007-04-18 06:09:12.625 108 12315.80 67.70 55434.47 88888.00 2007-04-18 06:09:12.750 108 12315.85 67.70 55434.50 88888.00 2007-04-18 06:09:12.875 108 12315.90 67.72 55434.47 88888.00 2007-04-18 06:09:13.000 108 12315.90 67.67 55434.45 88888.00 2007-04-18 06:09:13.125 108 12315.83 67.60 55434.47 88888.00 2007-04-18 06:09:13.250 108 12315.83 67.65 55434.47 88888.00 2007-04-18 06:09:13.375 108 12315.83 67.70 55434.45 88888.00 2007-04-18 06:09:13.500 108 12315.80 67.67 55434.45 88888.00 2007-04-18 06:09:13.625 108 12315.77 67.70 55434.47 88888.00 2007-04-18 06:09:13.750 108 12315.80 67.67 55434.45 88888.00 2007-04-18 06:09:13.875 108 12315.85 67.67 55434.45 88888.00 2007-04-18 06:09:14.000 108 12315.90 67.70 55434.45 88888.00 2007-04-18 06:09:14.125 108 12315.90 67.70 55434.47 88888.00 2007-04-18 06:09:14.250 108 12315.85 67.62 55434.47 88888.00 2007-04-18 06:09:14.375 108 12315.83 67.60 55434.47 88888.00 2007-04-18 06:09:14.500 108 12315.80 67.60 55434.50 88888.00 2007-04-18 06:09:14.625 108 12315.83 67.62 55434.47 88888.00 2007-04-18 06:09:14.750 108 12315.83 67.62 55434.47 88888.00 2007-04-18 06:09:14.875 108 12315.85 67.62 55434.50 88888.00 2007-04-18 06:09:15.000 108 12315.88 67.62 55434.43 88888.00 2007-04-18 06:09:15.125 108 12315.88 67.65 55434.45 88888.00 2007-04-18 06:09:15.250 108 12315.90 67.60 55434.45 88888.00 2007-04-18 06:09:15.375 108 12315.90 67.58 55434.43 88888.00 2007-04-18 06:09:15.500 108 12315.88 67.60 55434.47 88888.00 2007-04-18 06:09:15.625 108 12315.83 67.60 55434.45 88888.00 2007-04-18 06:09:15.750 108 12315.88 67.55 55434.43 88888.00 2007-04-18 06:09:15.875 108 12315.98 67.58 55434.45 88888.00 2007-04-18 06:09:16.000 108 12316.02 67.60 55434.47 88888.00 2007-04-18 06:09:16.125 108 12315.98 67.58 55434.47 88888.00 2007-04-18 06:09:16.250 108 12315.90 67.50 55434.45 88888.00 2007-04-18 06:09:16.375 108 12315.90 67.53 55434.43 88888.00 2007-04-18 06:09:16.500 108 12315.92 67.65 55434.43 88888.00 2007-04-18 06:09:16.625 108 12315.95 67.65 55434.45 88888.00 2007-04-18 06:09:16.750 108 12316.00 67.60 55434.47 88888.00 2007-04-18 06:09:16.875 108 12316.00 67.60 55434.45 88888.00 2007-04-18 06:09:17.000 108 12316.00 67.55 55434.43 88888.00 2007-04-18 06:09:17.125 108 12315.92 67.53 55434.43 88888.00 2007-04-18 06:09:17.250 108 12315.92 67.58 55434.43 88888.00 2007-04-18 06:09:17.375 108 12315.90 67.55 55434.43 88888.00 2007-04-18 06:09:17.500 108 12315.95 67.60 55434.43 88888.00 2007-04-18 06:09:17.625 108 12316.00 67.60 55434.47 88888.00 2007-04-18 06:09:17.750 108 12315.98 67.60 55434.45 88888.00 2007-04-18 06:09:17.875 108 12315.98 67.55 55434.45 88888.00 2007-04-18 06:09:18.000 108 12315.98 67.58 55434.43 88888.00 2007-04-18 06:09:18.125 108 12315.98 67.58 55434.45 88888.00 2007-04-18 06:09:18.250 108 12315.98 67.53 55434.43 88888.00 2007-04-18 06:09:18.375 108 12316.02 67.50 55434.40 88888.00 2007-04-18 06:09:18.500 108 12316.00 67.50 55434.40 88888.00 2007-04-18 06:09:18.625 108 12316.02 67.47 55434.40 88888.00 2007-04-18 06:09:18.750 108 12316.02 67.47 55434.40 88888.00 2007-04-18 06:09:18.875 108 12316.08 67.50 55434.43 88888.00 2007-04-18 06:09:19.000 108 12316.10 67.60 55434.45 88888.00 2007-04-18 06:09:19.125 108 12316.10 67.55 55434.43 88888.00 2007-04-18 06:09:19.250 108 12316.05 67.50 55434.45 88888.00 2007-04-18 06:09:19.375 108 12316.05 67.53 55434.45 88888.00 2007-04-18 06:09:19.500 108 12316.08 67.55 55434.47 88888.00 2007-04-18 06:09:19.625 108 12316.08 67.55 55434.45 88888.00 2007-04-18 06:09:19.750 108 12316.00 67.50 55434.43 88888.00 2007-04-18 06:09:19.875 108 12316.02 67.47 55434.47 88888.00 2007-04-18 06:09:20.000 108 12316.10 67.53 55434.47 88888.00 2007-04-18 06:09:20.125 108 12316.10 67.53 55434.47 88888.00 2007-04-18 06:09:20.250 108 12316.05 67.55 55434.50 88888.00 2007-04-18 06:09:20.375 108 12316.08 67.53 55434.47 88888.00 2007-04-18 06:09:20.500 108 12316.12 67.50 55434.47 88888.00 2007-04-18 06:09:20.625 108 12316.12 67.53 55434.47 88888.00 2007-04-18 06:09:20.750 108 12316.08 67.53 55434.45 88888.00 2007-04-18 06:09:20.875 108 12316.05 67.47 55434.45 88888.00 2007-04-18 06:09:21.000 108 12316.05 67.47 55434.43 88888.00 2007-04-18 06:09:21.125 108 12316.08 67.45 55434.40 88888.00 2007-04-18 06:09:21.250 108 12316.00 67.40 55434.43 88888.00 2007-04-18 06:09:21.375 108 12316.00 67.40 55434.43 88888.00 2007-04-18 06:09:21.500 108 12316.05 67.40 55434.43 88888.00 2007-04-18 06:09:21.625 108 12316.10 67.40 55434.45 88888.00 2007-04-18 06:09:21.750 108 12316.08 67.38 55434.47 88888.00 2007-04-18 06:09:21.875 108 12316.10 67.38 55434.45 88888.00 2007-04-18 06:09:22.000 108 12316.17 67.42 55434.43 88888.00 2007-04-18 06:09:22.125 108 12316.10 67.38 55434.45 88888.00 2007-04-18 06:09:22.250 108 12316.10 67.33 55434.43 88888.00 2007-04-18 06:09:22.375 108 12316.12 67.33 55434.40 88888.00 2007-04-18 06:09:22.500 108 12316.15 67.35 55434.45 88888.00 2007-04-18 06:09:22.625 108 12316.15 67.40 55434.45 88888.00 2007-04-18 06:09:22.750 108 12316.12 67.40 55434.45 88888.00 2007-04-18 06:09:22.875 108 12316.15 67.40 55434.47 88888.00 2007-04-18 06:09:23.000 108 12316.15 67.35 55434.45 88888.00 2007-04-18 06:09:23.125 108 12316.15 67.35 55434.45 88888.00 2007-04-18 06:09:23.250 108 12316.17 67.35 55434.45 88888.00 2007-04-18 06:09:23.375 108 12316.15 67.40 55434.45 88888.00 2007-04-18 06:09:23.500 108 12316.08 67.42 55434.43 88888.00 2007-04-18 06:09:23.625 108 12316.08 67.38 55434.43 88888.00 2007-04-18 06:09:23.750 108 12316.10 67.35 55434.43 88888.00 2007-04-18 06:09:23.875 108 12316.17 67.38 55434.45 88888.00 2007-04-18 06:09:24.000 108 12316.17 67.38 55434.43 88888.00 2007-04-18 06:09:24.125 108 12316.10 67.35 55434.45 88888.00 2007-04-18 06:09:24.250 108 12316.08 67.35 55434.47 88888.00 2007-04-18 06:09:24.375 108 12316.17 67.38 55434.50 88888.00 2007-04-18 06:09:24.500 108 12316.20 67.35 55434.45 88888.00 2007-04-18 06:09:24.625 108 12316.20 67.33 55434.45 88888.00 2007-04-18 06:09:24.750 108 12316.17 67.40 55434.47 88888.00 2007-04-18 06:09:24.875 108 12316.20 67.38 55434.50 88888.00 2007-04-18 06:09:25.000 108 12316.17 67.33 55434.45 88888.00 2007-04-18 06:09:25.125 108 12316.17 67.30 55434.47 88888.00 2007-04-18 06:09:25.250 108 12316.15 67.35 55434.50 88888.00 2007-04-18 06:09:25.375 108 12316.15 67.33 55434.47 88888.00 2007-04-18 06:09:25.500 108 12316.08 67.30 55434.45 88888.00 2007-04-18 06:09:25.625 108 12316.05 67.25 55434.43 88888.00 2007-04-18 06:09:25.750 108 12316.12 67.28 55434.45 88888.00 2007-04-18 06:09:25.875 108 12316.17 67.35 55434.50 88888.00 2007-04-18 06:09:26.000 108 12316.20 67.38 55434.47 88888.00 2007-04-18 06:09:26.125 108 12316.17 67.35 55434.47 88888.00 2007-04-18 06:09:26.250 108 12316.12 67.30 55434.47 88888.00 2007-04-18 06:09:26.375 108 12316.10 67.28 55434.45 88888.00 2007-04-18 06:09:26.500 108 12316.12 67.30 55434.47 88888.00 2007-04-18 06:09:26.625 108 12316.15 67.33 55434.53 88888.00 2007-04-18 06:09:26.750 108 12316.17 67.38 55434.53 88888.00 2007-04-18 06:09:26.875 108 12316.15 67.33 55434.53 88888.00 2007-04-18 06:09:27.000 108 12316.20 67.28 55434.50 88888.00 2007-04-18 06:09:27.125 108 12316.20 67.28 55434.50 88888.00 2007-04-18 06:09:27.250 108 12316.20 67.28 55434.50 88888.00 2007-04-18 06:09:27.375 108 12316.20 67.28 55434.53 88888.00 2007-04-18 06:09:27.500 108 12316.17 67.28 55434.55 88888.00 2007-04-18 06:09:27.625 108 12316.17 67.28 55434.53 88888.00 2007-04-18 06:09:27.750 108 12316.27 67.30 55434.50 88888.00 2007-04-18 06:09:27.875 108 12316.30 67.33 55434.50 88888.00 2007-04-18 06:09:28.000 108 12316.23 67.25 55434.50 88888.00 2007-04-18 06:09:28.125 108 12316.25 67.25 55434.53 88888.00 2007-04-18 06:09:28.250 108 12316.20 67.22 55434.50 88888.00 2007-04-18 06:09:28.375 108 12316.25 67.25 55434.50 88888.00 2007-04-18 06:09:28.500 108 12316.30 67.22 55434.50 88888.00 2007-04-18 06:09:28.625 108 12316.25 67.28 55434.53 88888.00 2007-04-18 06:09:28.750 108 12316.23 67.25 55434.53 88888.00 2007-04-18 06:09:28.875 108 12316.27 67.25 55434.53 88888.00 2007-04-18 06:09:29.000 108 12316.30 67.22 55434.50 88888.00 2007-04-18 06:09:29.125 108 12316.30 67.22 55434.55 88888.00 2007-04-18 06:09:29.250 108 12316.30 67.22 55434.55 88888.00 2007-04-18 06:09:29.375 108 12316.27 67.25 55434.55 88888.00 2007-04-18 06:09:29.500 108 12316.20 67.22 55434.55 88888.00 2007-04-18 06:09:29.625 108 12316.20 67.22 55434.53 88888.00 2007-04-18 06:09:29.750 108 12316.20 67.25 55434.50 88888.00 2007-04-18 06:09:29.875 108 12316.27 67.25 55434.55 88888.00 2007-04-18 06:09:30.000 108 12316.23 67.22 55434.55 88888.00 2007-04-18 06:09:30.125 108 12316.20 67.22 55434.53 88888.00 2007-04-18 06:09:30.250 108 12316.23 67.17 55434.50 88888.00 2007-04-18 06:09:30.375 108 12316.23 67.15 55434.53 88888.00 2007-04-18 06:09:30.500 108 12316.25 67.20 55434.53 88888.00 2007-04-18 06:09:30.625 108 12316.25 67.17 55434.53 88888.00 2007-04-18 06:09:30.750 108 12316.23 67.15 55434.55 88888.00 2007-04-18 06:09:30.875 108 12316.25 67.22 55434.55 88888.00 2007-04-18 06:09:31.000 108 12316.27 67.22 55434.53 88888.00 2007-04-18 06:09:31.125 108 12316.23 67.20 55434.55 88888.00 2007-04-18 06:09:31.250 108 12316.23 67.20 55434.57 88888.00 2007-04-18 06:09:31.375 108 12316.17 67.15 55434.50 88888.00 2007-04-18 06:09:31.500 108 12316.15 67.15 55434.55 88888.00 2007-04-18 06:09:31.625 108 12316.15 67.15 55434.55 88888.00 2007-04-18 06:09:31.750 108 12316.17 67.12 55434.55 88888.00 2007-04-18 06:09:31.875 108 12316.17 67.15 55434.57 88888.00 2007-04-18 06:09:32.000 108 12316.17 67.17 55434.55 88888.00 2007-04-18 06:09:32.125 108 12316.15 67.17 55434.55 88888.00 2007-04-18 06:09:32.250 108 12316.17 67.17 55434.55 88888.00 2007-04-18 06:09:32.375 108 12316.23 67.17 55434.55 88888.00 2007-04-18 06:09:32.500 108 12316.20 67.08 55434.55 88888.00 2007-04-18 06:09:32.625 108 12316.10 67.10 55434.57 88888.00 2007-04-18 06:09:32.750 108 12316.10 67.10 55434.60 88888.00 2007-04-18 06:09:32.875 108 12316.15 67.10 55434.57 88888.00 2007-04-18 06:09:33.000 108 12316.15 67.10 55434.53 88888.00 2007-04-18 06:09:33.125 108 12316.15 67.10 55434.57 88888.00 2007-04-18 06:09:33.250 108 12316.20 67.08 55434.57 88888.00 2007-04-18 06:09:33.375 108 12316.20 67.08 55434.57 88888.00 2007-04-18 06:09:33.500 108 12316.20 67.12 55434.57 88888.00 2007-04-18 06:09:33.625 108 12316.08 67.08 55434.60 88888.00 2007-04-18 06:09:33.750 108 12316.08 67.05 55434.55 88888.00 2007-04-18 06:09:33.875 108 12316.12 67.05 55434.57 88888.00 2007-04-18 06:09:34.000 108 12316.12 67.10 55434.57 88888.00 2007-04-18 06:09:34.125 108 12316.05 67.17 55434.60 88888.00 2007-04-18 06:09:34.250 108 12316.08 67.10 55434.60 88888.00 2007-04-18 06:09:34.375 108 12316.10 67.05 55434.60 88888.00 2007-04-18 06:09:34.500 108 12316.10 67.00 55434.60 88888.00 2007-04-18 06:09:34.625 108 12316.12 67.03 55434.60 88888.00 2007-04-18 06:09:34.750 108 12316.15 67.03 55434.60 88888.00 2007-04-18 06:09:34.875 108 12316.15 67.05 55434.60 88888.00 2007-04-18 06:09:35.000 108 12316.15 67.05 55434.57 88888.00 2007-04-18 06:09:35.125 108 12316.17 67.05 55434.62 88888.00 2007-04-18 06:09:35.250 108 12316.15 67.00 55434.60 88888.00 2007-04-18 06:09:35.375 108 12316.12 67.00 55434.60 88888.00 2007-04-18 06:09:35.500 108 12316.17 67.03 55434.57 88888.00 2007-04-18 06:09:35.625 108 12316.15 67.00 55434.57 88888.00 2007-04-18 06:09:35.750 108 12316.12 67.03 55434.62 88888.00 2007-04-18 06:09:35.875 108 12316.10 67.05 55434.60 88888.00 2007-04-18 06:09:36.000 108 12316.08 67.03 55434.57 88888.00 2007-04-18 06:09:36.125 108 12316.12 67.03 55434.57 88888.00 2007-04-18 06:09:36.250 108 12316.08 67.03 55434.60 88888.00 2007-04-18 06:09:36.375 108 12316.08 67.03 55434.62 88888.00 2007-04-18 06:09:36.500 108 12316.08 67.08 55434.62 88888.00 2007-04-18 06:09:36.625 108 12316.02 67.05 55434.62 88888.00 2007-04-18 06:09:36.750 108 12316.00 67.00 55434.57 88888.00 2007-04-18 06:09:36.875 108 12316.02 66.97 55434.60 88888.00 2007-04-18 06:09:37.000 108 12316.08 67.03 55434.60 88888.00 2007-04-18 06:09:37.125 108 12316.15 67.03 55434.60 88888.00 2007-04-18 06:09:37.250 108 12316.08 66.97 55434.65 88888.00 2007-04-18 06:09:37.375 108 12316.05 66.97 55434.57 88888.00 2007-04-18 06:09:37.500 108 12316.08 67.05 55434.62 88888.00 2007-04-18 06:09:37.625 108 12316.08 67.05 55434.62 88888.00 2007-04-18 06:09:37.750 108 12316.05 67.03 55434.60 88888.00 2007-04-18 06:09:37.875 108 12315.95 66.95 55434.57 88888.00 2007-04-18 06:09:38.000 108 12316.02 66.95 55434.57 88888.00 2007-04-18 06:09:38.125 108 12316.08 67.03 55434.62 88888.00 2007-04-18 06:09:38.250 108 12316.10 67.03 55434.65 88888.00 2007-04-18 06:09:38.375 108 12316.08 67.00 55434.60 88888.00 2007-04-18 06:09:38.500 108 12315.98 66.90 55434.60 88888.00 2007-04-18 06:09:38.625 108 12315.98 66.95 55434.65 88888.00 2007-04-18 06:09:38.750 108 12316.00 67.00 55434.65 88888.00 2007-04-18 06:09:38.875 108 12316.00 66.95 55434.62 88888.00 2007-04-18 06:09:39.000 108 12315.95 66.90 55434.60 88888.00 2007-04-18 06:09:39.125 108 12315.95 66.97 55434.62 88888.00 2007-04-18 06:09:39.250 108 12316.00 67.05 55434.72 88888.00 2007-04-18 06:09:39.375 108 12316.02 67.05 55434.65 88888.00 2007-04-18 06:09:39.500 108 12316.05 67.05 55434.68 88888.00 2007-04-18 06:09:39.625 108 12316.00 67.00 55434.65 88888.00 2007-04-18 06:09:39.750 108 12315.92 66.97 55434.65 88888.00 2007-04-18 06:09:39.875 108 12315.98 67.00 55434.65 88888.00 2007-04-18 06:09:40.000 108 12316.02 66.95 55434.62 88888.00 2007-04-18 06:09:40.125 108 12315.98 66.95 55434.62 88888.00 2007-04-18 06:09:40.250 108 12315.92 66.95 55434.70 88888.00 2007-04-18 06:09:40.375 108 12315.98 67.00 55434.68 88888.00 2007-04-18 06:09:40.500 108 12315.95 66.97 55434.68 88888.00 2007-04-18 06:09:40.625 108 12315.95 66.97 55434.68 88888.00 2007-04-18 06:09:40.750 108 12315.98 67.00 55434.68 88888.00 2007-04-18 06:09:40.875 108 12316.02 67.03 55434.70 88888.00 2007-04-18 06:09:41.000 108 12316.00 67.00 55434.65 88888.00 2007-04-18 06:09:41.125 108 12315.92 66.97 55434.65 88888.00 2007-04-18 06:09:41.250 108 12315.85 66.97 55434.65 88888.00 2007-04-18 06:09:41.375 108 12315.98 67.03 55434.65 88888.00 2007-04-18 06:09:41.500 108 12316.00 66.95 55434.68 88888.00 2007-04-18 06:09:41.625 108 12315.98 66.90 55434.70 88888.00 2007-04-18 06:09:41.750 108 12316.12 66.90 55434.70 88888.00 2007-04-18 06:09:41.875 108 12316.15 66.97 55434.72 88888.00 2007-04-18 06:09:42.000 108 12316.08 66.97 55434.68 88888.00 2007-04-18 06:09:42.125 108 12316.05 67.00 55434.70 88888.00 2007-04-18 06:09:42.250 108 12316.00 66.95 55434.75 88888.00 2007-04-18 06:09:42.375 108 12316.00 66.95 55434.72 88888.00 2007-04-18 06:09:42.500 108 12316.00 66.92 55434.72 88888.00 2007-04-18 06:09:42.625 108 12316.02 66.97 55434.72 88888.00 2007-04-18 06:09:42.750 108 12316.08 67.05 55434.72 88888.00 2007-04-18 06:09:42.875 108 12316.08 66.97 55434.70 88888.00 2007-04-18 06:09:43.000 108 12316.02 66.88 55434.68 88888.00 2007-04-18 06:09:43.125 108 12316.08 66.90 55434.72 88888.00 2007-04-18 06:09:43.250 108 12316.08 66.90 55434.70 88888.00 2007-04-18 06:09:43.375 108 12316.02 66.90 55434.70 88888.00 2007-04-18 06:09:43.500 108 12315.92 66.85 55434.70 88888.00 2007-04-18 06:09:43.625 108 12315.92 66.85 55434.68 88888.00 2007-04-18 06:09:43.750 108 12316.05 66.95 55434.75 88888.00 2007-04-18 06:09:43.875 108 12316.05 66.95 55434.75 88888.00 2007-04-18 06:09:44.000 108 12316.05 66.88 55434.75 88888.00 2007-04-18 06:09:44.125 108 12316.10 66.90 55434.78 88888.00 2007-04-18 06:09:44.250 108 12316.08 66.92 55434.75 88888.00 2007-04-18 06:09:44.375 108 12316.05 66.92 55434.75 88888.00 2007-04-18 06:09:44.500 108 12316.05 66.95 55434.75 88888.00 2007-04-18 06:09:44.625 108 12316.05 67.00 55434.75 88888.00 2007-04-18 06:09:44.750 108 12316.08 67.03 55434.70 88888.00 2007-04-18 06:09:44.875 108 12316.05 67.00 55434.70 88888.00 2007-04-18 06:09:45.000 108 12316.05 66.95 55434.68 88888.00 2007-04-18 06:09:45.125 108 12316.12 66.95 55434.75 88888.00 2007-04-18 06:09:45.250 108 12316.08 66.97 55434.75 88888.00 2007-04-18 06:09:45.375 108 12316.00 66.95 55434.70 88888.00 2007-04-18 06:09:45.500 108 12315.98 66.88 55434.65 88888.00 2007-04-18 06:09:45.625 108 12316.02 66.90 55434.75 88888.00 2007-04-18 06:09:45.750 108 12316.05 67.00 55434.75 88888.00 2007-04-18 06:09:45.875 108 12316.00 66.97 55434.72 88888.00 2007-04-18 06:09:46.000 108 12316.00 66.90 55434.72 88888.00 2007-04-18 06:09:46.125 108 12316.00 66.92 55434.72 88888.00 2007-04-18 06:09:46.250 108 12316.05 66.95 55434.75 88888.00 2007-04-18 06:09:46.375 108 12316.12 67.00 55434.78 88888.00 2007-04-18 06:09:46.500 108 12316.10 66.97 55434.75 88888.00 2007-04-18 06:09:46.625 108 12316.08 66.95 55434.80 88888.00 2007-04-18 06:09:46.750 108 12316.05 66.92 55434.80 88888.00 2007-04-18 06:09:46.875 108 12316.10 66.92 55434.80 88888.00 2007-04-18 06:09:47.000 108 12316.17 66.95 55434.78 88888.00 2007-04-18 06:09:47.125 108 12316.17 67.00 55434.80 88888.00 2007-04-18 06:09:47.250 108 12316.08 66.92 55434.78 88888.00 2007-04-18 06:09:47.375 108 12316.12 66.95 55434.75 88888.00 2007-04-18 06:09:47.500 108 12316.12 66.92 55434.72 88888.00 2007-04-18 06:09:47.625 108 12316.15 66.92 55434.75 88888.00 2007-04-18 06:09:47.750 108 12316.17 66.95 55434.75 88888.00 2007-04-18 06:09:47.875 108 12316.17 66.95 55434.78 88888.00 2007-04-18 06:09:48.000 108 12316.12 66.95 55434.78 88888.00 2007-04-18 06:09:48.125 108 12316.10 66.92 55434.75 88888.00 2007-04-18 06:09:48.250 108 12316.08 66.92 55434.72 88888.00 2007-04-18 06:09:48.375 108 12316.10 66.92 55434.75 88888.00 2007-04-18 06:09:48.500 108 12316.10 66.92 55434.72 88888.00 2007-04-18 06:09:48.625 108 12316.12 66.95 55434.72 88888.00 2007-04-18 06:09:48.750 108 12316.05 66.90 55434.68 88888.00 2007-04-18 06:09:48.875 108 12316.05 66.95 55434.68 88888.00 2007-04-18 06:09:49.000 108 12316.05 66.97 55434.68 88888.00 2007-04-18 06:09:49.125 108 12316.05 66.92 55434.70 88888.00 2007-04-18 06:09:49.250 108 12316.05 66.95 55434.72 88888.00 2007-04-18 06:09:49.375 108 12316.02 66.92 55434.68 88888.00 2007-04-18 06:09:49.500 108 12316.05 66.92 55434.70 88888.00 2007-04-18 06:09:49.625 108 12316.10 66.97 55434.75 88888.00 2007-04-18 06:09:49.750 108 12316.10 66.97 55434.78 88888.00 2007-04-18 06:09:49.875 108 12316.08 67.03 55434.80 88888.00 2007-04-18 06:09:50.000 108 12316.08 67.00 55434.78 88888.00 2007-04-18 06:09:50.125 108 12316.08 66.92 55434.75 88888.00 2007-04-18 06:09:50.250 108 12316.08 66.95 55434.78 88888.00 2007-04-18 06:09:50.375 108 12316.17 66.97 55434.78 88888.00 2007-04-18 06:09:50.500 108 12316.27 66.95 55434.78 88888.00 2007-04-18 06:09:50.625 108 12316.25 66.95 55434.80 88888.00 2007-04-18 06:09:50.750 108 12316.23 67.00 55434.85 88888.00 2007-04-18 06:09:50.875 108 12316.12 67.03 55434.80 88888.00 2007-04-18 06:09:51.000 108 12316.08 67.00 55434.80 88888.00 2007-04-18 06:09:51.125 108 12316.12 67.03 55434.82 88888.00 2007-04-18 06:09:51.250 108 12316.17 66.97 55434.82 88888.00 2007-04-18 06:09:51.375 108 12316.20 66.97 55434.82 88888.00 2007-04-18 06:09:51.500 108 12316.17 66.97 55434.82 88888.00 2007-04-18 06:09:51.625 108 12316.25 66.97 55434.85 88888.00 2007-04-18 06:09:51.750 108 12316.17 66.97 55434.85 88888.00 2007-04-18 06:09:51.875 108 12316.15 66.95 55434.78 88888.00 2007-04-18 06:09:52.000 108 12316.15 66.92 55434.78 88888.00 2007-04-18 06:09:52.125 108 12316.17 67.00 55434.80 88888.00 2007-04-18 06:09:52.250 108 12316.25 67.03 55434.82 88888.00 2007-04-18 06:09:52.375 108 12316.30 67.03 55434.82 88888.00 2007-04-18 06:09:52.500 108 12316.12 66.95 55434.80 88888.00 2007-04-18 06:09:52.625 108 12316.10 66.97 55434.78 88888.00 2007-04-18 06:09:52.750 108 12316.12 66.97 55434.80 88888.00 2007-04-18 06:09:52.875 108 12316.15 66.92 55434.82 88888.00 2007-04-18 06:09:53.000 108 12316.15 66.95 55434.85 88888.00 2007-04-18 06:09:53.125 108 12316.17 67.00 55434.85 88888.00 2007-04-18 06:09:53.250 108 12316.12 67.00 55434.82 88888.00 2007-04-18 06:09:53.375 108 12316.08 66.92 55434.80 88888.00 2007-04-18 06:09:53.500 108 12316.12 66.95 55434.85 88888.00 2007-04-18 06:09:53.625 108 12316.10 67.00 55434.82 88888.00 2007-04-18 06:09:53.750 108 12316.10 66.92 55434.82 88888.00 2007-04-18 06:09:53.875 108 12316.12 66.97 55434.85 88888.00 2007-04-18 06:09:54.000 108 12316.15 66.97 55434.82 88888.00 2007-04-18 06:09:54.125 108 12316.12 66.92 55434.82 88888.00 2007-04-18 06:09:54.250 108 12316.15 66.95 55434.88 88888.00 2007-04-18 06:09:54.375 108 12316.23 66.95 55434.85 88888.00 2007-04-18 06:09:54.500 108 12316.17 66.95 55434.85 88888.00 2007-04-18 06:09:54.625 108 12316.12 67.00 55434.85 88888.00 2007-04-18 06:09:54.750 108 12316.08 66.97 55434.85 88888.00 2007-04-18 06:09:54.875 108 12316.12 66.95 55434.88 88888.00 2007-04-18 06:09:55.000 108 12316.10 66.90 55434.85 88888.00 2007-04-18 06:09:55.125 108 12316.12 66.95 55434.85 88888.00 2007-04-18 06:09:55.250 108 12316.15 66.97 55434.85 88888.00 2007-04-18 06:09:55.375 108 12316.20 67.00 55434.88 88888.00 2007-04-18 06:09:55.500 108 12316.25 67.03 55434.88 88888.00 2007-04-18 06:09:55.625 108 12316.25 66.97 55434.90 88888.00 2007-04-18 06:09:55.750 108 12316.17 66.90 55434.88 88888.00 2007-04-18 06:09:55.875 108 12316.12 66.88 55434.88 88888.00 2007-04-18 06:09:56.000 108 12316.15 66.97 55434.88 88888.00 2007-04-18 06:09:56.125 108 12316.17 66.95 55434.88 88888.00 2007-04-18 06:09:56.250 108 12316.15 66.92 55434.88 88888.00 2007-04-18 06:09:56.375 108 12316.15 66.92 55434.85 88888.00 2007-04-18 06:09:56.500 108 12316.17 66.97 55434.93 88888.00 2007-04-18 06:09:56.625 108 12316.17 66.95 55434.93 88888.00 2007-04-18 06:09:56.750 108 12316.15 66.97 55434.93 88888.00 2007-04-18 06:09:56.875 108 12316.12 66.97 55434.90 88888.00 2007-04-18 06:09:57.000 108 12316.12 66.92 55434.88 88888.00 2007-04-18 06:09:57.125 108 12316.17 66.92 55434.90 88888.00 2007-04-18 06:09:57.250 108 12316.20 66.95 55434.90 88888.00 2007-04-18 06:09:57.375 108 12316.12 66.95 55434.88 88888.00 2007-04-18 06:09:57.500 108 12316.05 66.95 55434.88 88888.00 2007-04-18 06:09:57.625 108 12316.05 66.92 55434.88 88888.00 2007-04-18 06:09:57.750 108 12316.05 66.92 55434.88 88888.00 2007-04-18 06:09:57.875 108 12316.08 66.92 55434.90 88888.00 2007-04-18 06:09:58.000 108 12316.10 66.97 55434.90 88888.00 2007-04-18 06:09:58.125 108 12316.10 66.92 55434.88 88888.00 2007-04-18 06:09:58.250 108 12316.10 66.95 55434.90 88888.00 2007-04-18 06:09:58.375 108 12316.10 67.00 55434.90 88888.00 2007-04-18 06:09:58.500 108 12316.10 67.00 55434.95 88888.00 2007-04-18 06:09:58.625 108 12316.10 66.95 55434.93 88888.00 2007-04-18 06:09:58.750 108 12316.12 66.92 55434.93 88888.00 2007-04-18 06:09:58.875 108 12316.15 66.95 55434.93 88888.00 2007-04-18 06:09:59.000 108 12316.08 66.90 55434.95 88888.00 2007-04-18 06:09:59.125 108 12316.02 66.92 55434.93 88888.00 2007-04-18 06:09:59.250 108 12316.02 66.92 55434.93 88888.00 2007-04-18 06:09:59.375 108 12316.08 66.95 55434.95 88888.00 2007-04-18 06:09:59.500 108 12316.05 66.97 55434.95 88888.00 2007-04-18 06:09:59.625 108 12316.10 67.03 55434.97 88888.00 2007-04-18 06:09:59.750 108 12316.10 67.03 55434.95 88888.00 2007-04-18 06:09:59.875 108 12316.05 66.95 55434.93 88888.00 2007-04-18 06:10:00.000 108 12316.02 66.92 55434.93 88888.00 2007-04-18 06:10:00.125 108 12316.08 66.92 55434.95 88888.00 2007-04-18 06:10:00.250 108 12316.05 66.88 55434.93 88888.00 2007-04-18 06:10:00.375 108 12316.08 66.92 55434.95 88888.00 2007-04-18 06:10:00.500 108 12316.05 67.03 55434.97 88888.00 2007-04-18 06:10:00.625 108 12316.12 67.00 55434.95 88888.00 2007-04-18 06:10:00.750 108 12316.15 67.00 55434.97 88888.00 2007-04-18 06:10:00.875 108 12316.08 67.03 55434.95 88888.00 2007-04-18 06:10:01.000 108 12316.10 67.03 55434.95 88888.00 2007-04-18 06:10:01.125 108 12316.12 66.95 55434.93 88888.00 2007-04-18 06:10:01.250 108 12316.10 66.92 55434.97 88888.00 2007-04-18 06:10:01.375 108 12316.08 66.97 55434.95 88888.00 2007-04-18 06:10:01.500 108 12316.02 66.95 55434.97 88888.00 2007-04-18 06:10:01.625 108 12316.00 66.95 55434.97 88888.00 2007-04-18 06:10:01.750 108 12316.00 66.97 55434.97 88888.00 2007-04-18 06:10:01.875 108 12316.05 67.00 55434.97 88888.00 2007-04-18 06:10:02.000 108 12316.08 66.97 55434.95 88888.00 2007-04-18 06:10:02.125 108 12316.10 66.97 55434.97 88888.00 2007-04-18 06:10:02.250 108 12316.05 66.97 55435.00 88888.00 2007-04-18 06:10:02.375 108 12316.08 66.95 55434.97 88888.00 2007-04-18 06:10:02.500 108 12316.08 66.95 55435.00 88888.00 2007-04-18 06:10:02.625 108 12316.08 66.90 55435.00 88888.00 2007-04-18 06:10:02.750 108 12316.05 66.92 55435.00 88888.00 2007-04-18 06:10:02.875 108 12316.02 66.95 55435.03 88888.00 2007-04-18 06:10:03.000 108 12316.05 66.92 55435.00 88888.00 2007-04-18 06:10:03.125 108 12316.05 66.92 55435.03 88888.00 2007-04-18 06:10:03.250 108 12316.05 66.95 55435.03 88888.00 2007-04-18 06:10:03.375 108 12316.10 67.00 55435.03 88888.00 2007-04-18 06:10:03.500 108 12316.10 67.00 55435.03 88888.00 2007-04-18 06:10:03.625 108 12316.10 66.95 55435.03 88888.00 2007-04-18 06:10:03.750 108 12316.02 66.92 55435.03 88888.00 2007-04-18 06:10:03.875 108 12316.05 66.97 55435.05 88888.00 2007-04-18 06:10:04.000 108 12316.10 67.03 55435.05 88888.00 2007-04-18 06:10:04.125 108 12316.05 66.97 55435.05 88888.00 2007-04-18 06:10:04.250 108 12315.88 66.90 55435.03 88888.00 2007-04-18 06:10:04.375 108 12315.92 66.92 55435.05 88888.00 2007-04-18 06:10:04.500 108 12315.95 66.95 55435.07 88888.00 2007-04-18 06:10:04.625 108 12315.90 66.95 55435.07 88888.00 2007-04-18 06:10:04.750 108 12315.90 66.92 55435.05 88888.00 2007-04-18 06:10:04.875 108 12316.00 66.97 55435.07 88888.00 2007-04-18 06:10:05.000 108 12316.10 67.03 55435.07 88888.00 2007-04-18 06:10:05.125 108 12316.05 67.00 55435.07 88888.00 2007-04-18 06:10:05.250 108 12315.92 66.97 55435.07 88888.00 2007-04-18 06:10:05.375 108 12315.85 66.92 55435.07 88888.00 2007-04-18 06:10:05.500 108 12315.92 66.92 55435.10 88888.00 2007-04-18 06:10:05.625 108 12315.98 66.95 55435.10 88888.00 2007-04-18 06:10:05.750 108 12315.98 66.97 55435.10 88888.00 2007-04-18 06:10:05.875 108 12316.00 67.00 55435.10 88888.00 2007-04-18 06:10:06.000 108 12315.98 67.03 55435.07 88888.00 2007-04-18 06:10:06.125 108 12316.00 67.03 55435.07 88888.00 2007-04-18 06:10:06.250 108 12316.00 66.95 55435.10 88888.00 2007-04-18 06:10:06.375 108 12316.00 66.97 55435.10 88888.00 2007-04-18 06:10:06.500 108 12315.98 66.95 55435.12 88888.00 2007-04-18 06:10:06.625 108 12315.95 66.97 55435.10 88888.00 2007-04-18 06:10:06.750 108 12315.95 66.97 55435.10 88888.00 2007-04-18 06:10:06.875 108 12315.90 66.90 55435.07 88888.00 2007-04-18 06:10:07.000 108 12315.88 66.88 55435.05 88888.00 2007-04-18 06:10:07.125 108 12315.90 66.90 55435.10 88888.00 2007-04-18 06:10:07.250 108 12315.95 66.97 55435.10 88888.00 2007-04-18 06:10:07.375 108 12315.98 67.05 55435.12 88888.00 2007-04-18 06:10:07.500 108 12315.83 66.97 55435.12 88888.00 2007-04-18 06:10:07.625 108 12315.77 66.90 55435.12 88888.00 2007-04-18 06:10:07.750 108 12315.88 67.00 55435.18 88888.00 2007-04-18 06:10:07.875 108 12315.90 67.03 55435.15 88888.00 2007-04-18 06:10:08.000 108 12315.88 67.03 55435.10 88888.00 2007-04-18 06:10:08.125 108 12315.88 67.00 55435.12 88888.00 2007-04-18 06:10:08.250 108 12315.90 66.95 55435.15 88888.00 2007-04-18 06:10:08.375 108 12315.90 67.00 55435.15 88888.00 2007-04-18 06:10:08.500 108 12315.92 67.05 55435.12 88888.00 2007-04-18 06:10:08.625 108 12315.90 67.05 55435.15 88888.00 2007-04-18 06:10:08.750 108 12315.85 67.05 55435.12 88888.00 2007-04-18 06:10:08.875 108 12315.88 67.05 55435.15 88888.00 2007-04-18 06:10:09.000 108 12315.88 67.03 55435.18 88888.00 2007-04-18 06:10:09.125 108 12315.83 66.92 55435.12 88888.00 2007-04-18 06:10:09.250 108 12315.80 66.92 55435.12 88888.00 2007-04-18 06:10:09.375 108 12315.90 66.97 55435.15 88888.00 2007-04-18 06:10:09.500 108 12315.85 67.00 55435.18 88888.00 2007-04-18 06:10:09.625 108 12315.88 67.00 55435.18 88888.00 2007-04-18 06:10:09.750 108 12315.90 66.97 55435.12 88888.00 2007-04-18 06:10:09.875 108 12315.92 66.95 55435.10 88888.00 2007-04-18 06:10:10.000 108 12315.88 66.97 55435.07 88888.00 2007-04-18 06:10:10.125 108 12315.75 67.00 55435.12 88888.00 2007-04-18 06:10:10.250 108 12315.70 66.97 55435.15 88888.00 2007-04-18 06:10:10.375 108 12315.83 67.03 55435.15 88888.00 2007-04-18 06:10:10.500 108 12315.80 67.00 55435.15 88888.00 2007-04-18 06:10:10.625 108 12315.77 66.95 55435.20 88888.00 2007-04-18 06:10:10.750 108 12315.77 66.97 55435.25 88888.00 2007-04-18 06:10:10.875 108 12315.80 67.08 55435.25 88888.00 2007-04-18 06:10:11.000 108 12315.77 67.05 55435.20 88888.00 2007-04-18 06:10:11.125 108 12315.83 67.00 55435.22 88888.00 2007-04-18 06:10:11.250 108 12315.88 66.97 55435.22 88888.00 2007-04-18 06:10:11.375 108 12315.90 66.97 55435.22 88888.00 2007-04-18 06:10:11.500 108 12315.90 67.05 55435.22 88888.00 2007-04-18 06:10:11.625 108 12315.90 67.05 55435.25 88888.00 2007-04-18 06:10:11.750 108 12315.80 66.97 55435.20 88888.00 2007-04-18 06:10:11.875 108 12315.80 66.95 55435.20 88888.00 2007-04-18 06:10:12.000 108 12315.85 66.92 55435.20 88888.00 2007-04-18 06:10:12.125 108 12315.85 67.00 55435.22 88888.00 2007-04-18 06:10:12.250 108 12315.83 66.95 55435.18 88888.00 2007-04-18 06:10:12.375 108 12315.85 66.97 55435.20 88888.00 2007-04-18 06:10:12.500 108 12315.83 67.03 55435.22 88888.00 2007-04-18 06:10:12.625 108 12315.83 67.00 55435.22 88888.00 2007-04-18 06:10:12.750 108 12315.83 67.00 55435.20 88888.00 2007-04-18 06:10:12.875 108 12315.77 67.08 55435.22 88888.00 2007-04-18 06:10:13.000 108 12315.77 67.05 55435.22 88888.00 2007-04-18 06:10:13.125 108 12315.75 67.05 55435.22 88888.00 2007-04-18 06:10:13.250 108 12315.77 67.10 55435.25 88888.00 2007-04-18 06:10:13.375 108 12315.80 67.08 55435.28 88888.00 2007-04-18 06:10:13.500 108 12315.73 67.05 55435.22 88888.00 2007-04-18 06:10:13.625 108 12315.75 67.05 55435.20 88888.00 2007-04-18 06:10:13.750 108 12315.77 67.05 55435.22 88888.00 2007-04-18 06:10:13.875 108 12315.77 67.05 55435.22 88888.00 2007-04-18 06:10:14.000 108 12315.85 67.12 55435.25 88888.00 2007-04-18 06:10:14.125 108 12315.92 67.10 55435.25 88888.00 2007-04-18 06:10:14.250 108 12315.88 67.08 55435.25 88888.00 2007-04-18 06:10:14.375 108 12315.80 67.05 55435.22 88888.00 2007-04-18 06:10:14.500 108 12315.85 67.08 55435.22 88888.00 2007-04-18 06:10:14.625 108 12315.83 67.05 55435.25 88888.00 2007-04-18 06:10:14.750 108 12315.75 67.00 55435.22 88888.00 2007-04-18 06:10:14.875 108 12315.73 67.00 55435.25 88888.00 2007-04-18 06:10:15.000 108 12315.75 67.08 55435.22 88888.00 2007-04-18 06:10:15.125 108 12315.80 67.10 55435.25 88888.00 2007-04-18 06:10:15.250 108 12315.80 67.10 55435.28 88888.00 2007-04-18 06:10:15.375 108 12315.83 67.05 55435.28 88888.00 2007-04-18 06:10:15.500 108 12315.83 67.00 55435.22 88888.00 2007-04-18 06:10:15.625 108 12315.85 67.03 55435.25 88888.00 2007-04-18 06:10:15.750 108 12315.88 67.05 55435.28 88888.00 2007-04-18 06:10:15.875 108 12315.88 67.12 55435.28 88888.00 2007-04-18 06:10:16.000 108 12315.85 67.10 55435.25 88888.00 2007-04-18 06:10:16.125 108 12315.80 67.03 55435.25 88888.00 2007-04-18 06:10:16.250 108 12315.73 67.05 55435.25 88888.00 2007-04-18 06:10:16.375 108 12315.80 67.12 55435.28 88888.00 2007-04-18 06:10:16.500 108 12315.77 67.12 55435.28 88888.00 2007-04-18 06:10:16.625 108 12315.83 67.10 55435.28 88888.00 2007-04-18 06:10:16.750 108 12315.88 67.08 55435.28 88888.00 2007-04-18 06:10:16.875 108 12315.88 67.05 55435.30 88888.00 2007-04-18 06:10:17.000 108 12315.90 67.08 55435.28 88888.00 2007-04-18 06:10:17.125 108 12315.83 67.08 55435.30 88888.00 2007-04-18 06:10:17.250 108 12315.73 67.08 55435.28 88888.00 2007-04-18 06:10:17.375 108 12315.73 67.08 55435.30 88888.00 2007-04-18 06:10:17.500 108 12315.75 67.10 55435.30 88888.00 2007-04-18 06:10:17.625 108 12315.75 67.12 55435.28 88888.00 2007-04-18 06:10:17.750 108 12315.75 67.15 55435.28 88888.00 2007-04-18 06:10:17.875 108 12315.77 67.17 55435.28 88888.00 2007-04-18 06:10:18.000 108 12315.83 67.17 55435.30 88888.00 2007-04-18 06:10:18.125 108 12315.77 67.12 55435.30 88888.00 2007-04-18 06:10:18.250 108 12315.80 67.15 55435.30 88888.00 2007-04-18 06:10:18.375 108 12315.92 67.20 55435.32 88888.00 2007-04-18 06:10:18.500 108 12315.92 67.17 55435.32 88888.00 2007-04-18 06:10:18.625 108 12315.92 67.15 55435.30 88888.00 2007-04-18 06:10:18.750 108 12315.90 67.08 55435.25 88888.00 2007-04-18 06:10:18.875 108 12315.92 67.10 55435.32 88888.00 2007-04-18 06:10:19.000 108 12315.88 67.15 55435.30 88888.00 2007-04-18 06:10:19.125 108 12315.77 67.15 55435.28 88888.00 2007-04-18 06:10:19.250 108 12315.77 67.12 55435.25 88888.00 2007-04-18 06:10:19.375 108 12315.83 67.17 55435.28 88888.00 2007-04-18 06:10:19.500 108 12315.85 67.15 55435.30 88888.00 2007-04-18 06:10:19.625 108 12315.88 67.17 55435.32 88888.00 2007-04-18 06:10:19.750 108 12315.92 67.17 55435.32 88888.00 2007-04-18 06:10:19.875 108 12315.88 67.20 55435.30 88888.00 2007-04-18 06:10:20.000 108 12315.83 67.17 55435.35 88888.00 2007-04-18 06:10:20.125 108 12315.75 67.15 55435.35 88888.00 2007-04-18 06:10:20.250 108 12315.80 67.10 55435.35 88888.00 2007-04-18 06:10:20.375 108 12315.88 67.12 55435.35 88888.00 2007-04-18 06:10:20.500 108 12315.90 67.17 55435.32 88888.00 2007-04-18 06:10:20.625 108 12315.98 67.20 55435.35 88888.00 2007-04-18 06:10:20.750 108 12315.98 67.20 55435.35 88888.00 2007-04-18 06:10:20.875 108 12315.98 67.22 55435.35 88888.00 2007-04-18 06:10:21.000 108 12315.95 67.17 55435.35 88888.00 2007-04-18 06:10:21.125 108 12315.92 67.17 55435.32 88888.00 2007-04-18 06:10:21.250 108 12315.90 67.12 55435.32 88888.00 2007-04-18 06:10:21.375 108 12315.88 67.12 55435.35 88888.00 2007-04-18 06:10:21.500 108 12315.88 67.20 55435.35 88888.00 2007-04-18 06:10:21.625 108 12315.83 67.20 55435.32 88888.00 2007-04-18 06:10:21.750 108 12315.83 67.17 55435.35 88888.00 2007-04-18 06:10:21.875 108 12315.90 67.22 55435.38 88888.00 2007-04-18 06:10:22.000 108 12316.02 67.25 55435.38 88888.00 2007-04-18 06:10:22.125 108 12315.95 67.22 55435.35 88888.00 2007-04-18 06:10:22.250 108 12315.77 67.15 55435.32 88888.00 2007-04-18 06:10:22.375 108 12315.77 67.17 55435.32 88888.00 2007-04-18 06:10:22.500 108 12315.90 67.22 55435.38 88888.00 2007-04-18 06:10:22.625 108 12315.85 67.17 55435.35 88888.00 2007-04-18 06:10:22.750 108 12315.85 67.17 55435.32 88888.00 2007-04-18 06:10:22.875 108 12315.85 67.17 55435.35 88888.00 2007-04-18 06:10:23.000 108 12315.92 67.22 55435.38 88888.00 2007-04-18 06:10:23.125 108 12315.95 67.25 55435.38 88888.00 2007-04-18 06:10:23.250 108 12315.92 67.20 55435.35 88888.00 2007-04-18 06:10:23.375 108 12315.92 67.20 55435.32 88888.00 2007-04-18 06:10:23.500 108 12315.88 67.22 55435.38 88888.00 2007-04-18 06:10:23.625 108 12315.77 67.20 55435.38 88888.00 2007-04-18 06:10:23.750 108 12315.77 67.17 55435.35 88888.00 2007-04-18 06:10:23.875 108 12315.83 67.20 55435.40 88888.00 2007-04-18 06:10:24.000 108 12315.90 67.25 55435.38 88888.00 2007-04-18 06:10:24.125 108 12315.90 67.28 55435.38 88888.00 2007-04-18 06:10:24.250 108 12315.80 67.25 55435.38 88888.00 2007-04-18 06:10:24.375 108 12315.85 67.25 55435.40 88888.00 2007-04-18 06:10:24.500 108 12315.90 67.25 55435.40 88888.00 2007-04-18 06:10:24.625 108 12315.92 67.28 55435.38 88888.00 2007-04-18 06:10:24.750 108 12315.88 67.28 55435.38 88888.00 2007-04-18 06:10:24.875 108 12315.88 67.25 55435.43 88888.00 2007-04-18 06:10:25.000 108 12315.90 67.25 55435.40 88888.00 2007-04-18 06:10:25.125 108 12315.88 67.25 55435.38 88888.00 2007-04-18 06:10:25.250 108 12315.90 67.20 55435.38 88888.00 2007-04-18 06:10:25.375 108 12315.88 67.25 55435.38 88888.00 2007-04-18 06:10:25.500 108 12315.92 67.28 55435.40 88888.00 2007-04-18 06:10:25.625 108 12315.98 67.25 55435.40 88888.00 2007-04-18 06:10:25.750 108 12315.95 67.25 55435.40 88888.00 2007-04-18 06:10:25.875 108 12315.90 67.25 55435.38 88888.00 2007-04-18 06:10:26.000 108 12315.88 67.25 55435.35 88888.00 2007-04-18 06:10:26.125 108 12315.83 67.25 55435.38 88888.00 2007-04-18 06:10:26.250 108 12315.85 67.20 55435.43 88888.00 2007-04-18 06:10:26.375 108 12315.92 67.28 55435.43 88888.00 2007-04-18 06:10:26.500 108 12315.95 67.28 55435.40 88888.00 2007-04-18 06:10:26.625 108 12315.95 67.28 55435.38 88888.00 2007-04-18 06:10:26.750 108 12315.95 67.30 55435.40 88888.00 2007-04-18 06:10:26.875 108 12315.95 67.33 55435.43 88888.00 2007-04-18 06:10:27.000 108 12315.92 67.30 55435.40 88888.00 2007-04-18 06:10:27.125 108 12315.98 67.30 55435.40 88888.00 2007-04-18 06:10:27.250 108 12315.98 67.22 55435.43 88888.00 2007-04-18 06:10:27.375 108 12315.92 67.20 55435.40 88888.00 2007-04-18 06:10:27.500 108 12315.92 67.28 55435.43 88888.00 2007-04-18 06:10:27.625 108 12315.90 67.30 55435.40 88888.00 2007-04-18 06:10:27.750 108 12315.88 67.30 55435.40 88888.00 2007-04-18 06:10:27.875 108 12315.88 67.30 55435.40 88888.00 2007-04-18 06:10:28.000 108 12315.90 67.30 55435.45 88888.00 2007-04-18 06:10:28.125 108 12315.88 67.30 55435.45 88888.00 2007-04-18 06:10:28.250 108 12315.77 67.30 55435.45 88888.00 2007-04-18 06:10:28.375 108 12315.80 67.35 55435.47 88888.00 2007-04-18 06:10:28.500 108 12315.85 67.35 55435.47 88888.00 2007-04-18 06:10:28.625 108 12315.88 67.35 55435.50 88888.00 2007-04-18 06:10:28.750 108 12315.92 67.38 55435.50 88888.00 2007-04-18 06:10:28.875 108 12315.90 67.28 55435.47 88888.00 2007-04-18 06:10:29.000 108 12315.88 67.28 55435.45 88888.00 2007-04-18 06:10:29.125 108 12315.83 67.33 55435.47 88888.00 2007-04-18 06:10:29.250 108 12315.77 67.33 55435.45 88888.00 2007-04-18 06:10:29.375 108 12315.83 67.33 55435.50 88888.00 2007-04-18 06:10:29.500 108 12315.88 67.33 55435.47 88888.00 2007-04-18 06:10:29.625 108 12315.90 67.33 55435.45 88888.00 2007-04-18 06:10:29.750 108 12315.92 67.40 55435.47 88888.00 2007-04-18 06:10:29.875 108 12315.98 67.40 55435.50 88888.00 2007-04-18 06:10:30.000 108 12315.95 67.38 55435.53 88888.00 2007-04-18 06:10:30.125 108 12315.90 67.33 55435.50 88888.00 2007-04-18 06:10:30.250 108 12315.88 67.40 55435.50 88888.00 2007-04-18 06:10:30.375 108 12315.90 67.40 55435.50 88888.00 2007-04-18 06:10:30.500 108 12315.85 67.33 55435.50 88888.00 2007-04-18 06:10:30.625 108 12315.85 67.33 55435.47 88888.00 2007-04-18 06:10:30.750 108 12315.85 67.35 55435.50 88888.00 2007-04-18 06:10:30.875 108 12315.85 67.33 55435.47 88888.00 2007-04-18 06:10:31.000 108 12315.85 67.35 55435.47 88888.00 2007-04-18 06:10:31.125 108 12315.88 67.35 55435.53 88888.00 2007-04-18 06:10:31.250 108 12315.90 67.33 55435.50 88888.00 2007-04-18 06:10:31.375 108 12315.92 67.33 55435.47 88888.00 2007-04-18 06:10:31.500 108 12315.95 67.38 55435.47 88888.00 2007-04-18 06:10:31.625 108 12315.90 67.35 55435.50 88888.00 2007-04-18 06:10:31.750 108 12315.88 67.38 55435.55 88888.00 2007-04-18 06:10:31.875 108 12315.83 67.40 55435.53 88888.00 2007-04-18 06:10:32.000 108 12315.85 67.33 55435.53 88888.00 2007-04-18 06:10:32.125 108 12315.88 67.35 55435.50 88888.00 2007-04-18 06:10:32.250 108 12315.90 67.40 55435.53 88888.00 2007-04-18 06:10:32.375 108 12315.88 67.42 55435.53 88888.00 2007-04-18 06:10:32.500 108 12315.80 67.38 55435.53 88888.00 2007-04-18 06:10:32.625 108 12315.83 67.40 55435.57 88888.00 2007-04-18 06:10:32.750 108 12315.92 67.42 55435.57 88888.00 2007-04-18 06:10:32.875 108 12315.92 67.45 55435.55 88888.00 2007-04-18 06:10:33.000 108 12315.90 67.38 55435.53 88888.00 2007-04-18 06:10:33.125 108 12315.83 67.35 55435.50 88888.00 2007-04-18 06:10:33.250 108 12315.80 67.35 55435.50 88888.00 2007-04-18 06:10:33.375 108 12315.90 67.38 55435.53 88888.00 2007-04-18 06:10:33.500 108 12315.95 67.38 55435.55 88888.00 2007-04-18 06:10:33.625 108 12315.88 67.42 55435.55 88888.00 2007-04-18 06:10:33.750 108 12315.80 67.38 55435.53 88888.00 2007-04-18 06:10:33.875 108 12315.88 67.42 55435.55 88888.00 2007-04-18 06:10:34.000 108 12315.88 67.40 55435.55 88888.00 2007-04-18 06:10:34.125 108 12315.77 67.38 55435.55 88888.00 2007-04-18 06:10:34.250 108 12315.77 67.38 55435.53 88888.00 2007-04-18 06:10:34.375 108 12315.88 67.42 55435.53 88888.00 2007-04-18 06:10:34.500 108 12315.90 67.45 55435.55 88888.00 2007-04-18 06:10:34.625 108 12315.88 67.45 55435.55 88888.00 2007-04-18 06:10:34.750 108 12315.92 67.42 55435.55 88888.00 2007-04-18 06:10:34.875 108 12315.90 67.42 55435.57 88888.00 2007-04-18 06:10:35.000 108 12315.88 67.45 55435.57 88888.00 2007-04-18 06:10:35.125 108 12315.88 67.50 55435.57 88888.00 2007-04-18 06:10:35.250 108 12315.85 67.42 55435.57 88888.00 2007-04-18 06:10:35.375 108 12315.85 67.42 55435.57 88888.00 2007-04-18 06:10:35.500 108 12315.83 67.45 55435.57 88888.00 2007-04-18 06:10:35.625 108 12315.77 67.47 55435.57 88888.00 2007-04-18 06:10:35.750 108 12315.80 67.50 55435.57 88888.00 2007-04-18 06:10:35.875 108 12315.85 67.47 55435.57 88888.00 2007-04-18 06:10:36.000 108 12315.80 67.42 55435.55 88888.00 2007-04-18 06:10:36.125 108 12315.77 67.40 55435.53 88888.00 2007-04-18 06:10:36.250 108 12315.80 67.42 55435.55 88888.00 2007-04-18 06:10:36.375 108 12315.80 67.47 55435.57 88888.00 2007-04-18 06:10:36.500 108 12315.75 67.42 55435.55 88888.00 2007-04-18 06:10:36.625 108 12315.70 67.42 55435.57 88888.00 2007-04-18 06:10:36.750 108 12315.75 67.50 55435.55 88888.00 2007-04-18 06:10:36.875 108 12315.83 67.55 55435.57 88888.00 2007-04-18 06:10:37.000 108 12315.83 67.50 55435.57 88888.00 2007-04-18 06:10:37.125 108 12315.77 67.45 55435.60 88888.00 2007-04-18 06:10:37.250 108 12315.77 67.55 55435.62 88888.00 2007-04-18 06:10:37.375 108 12315.80 67.58 55435.60 88888.00 2007-04-18 06:10:37.500 108 12315.77 67.53 55435.60 88888.00 2007-04-18 06:10:37.625 108 12315.67 67.45 55435.53 88888.00 2007-04-18 06:10:37.750 108 12315.62 67.42 55435.53 88888.00 2007-04-18 06:10:37.875 108 12315.62 67.42 55435.53 88888.00 2007-04-18 06:10:38.000 108 12315.67 67.47 55435.57 88888.00 2007-04-18 06:10:38.125 108 12315.80 67.58 55435.62 88888.00 2007-04-18 06:10:38.250 108 12315.83 67.58 55435.60 88888.00 2007-04-18 06:10:38.375 108 12315.80 67.53 55435.57 88888.00 2007-04-18 06:10:38.500 108 12315.77 67.53 55435.57 88888.00 2007-04-18 06:10:38.625 108 12315.80 67.53 55435.60 88888.00 2007-04-18 06:10:38.750 108 12315.83 67.53 55435.57 88888.00 2007-04-18 06:10:38.875 108 12315.80 67.53 55435.60 88888.00 2007-04-18 06:10:39.000 108 12315.75 67.47 55435.60 88888.00 2007-04-18 06:10:39.125 108 12315.73 67.50 55435.60 88888.00 2007-04-18 06:10:39.250 108 12315.73 67.53 55435.60 88888.00 2007-04-18 06:10:39.375 108 12315.75 67.55 55435.62 88888.00 2007-04-18 06:10:39.500 108 12315.83 67.50 55435.62 88888.00 2007-04-18 06:10:39.625 108 12315.77 67.55 55435.60 88888.00 2007-04-18 06:10:39.750 108 12315.75 67.58 55435.62 88888.00 2007-04-18 06:10:39.875 108 12315.80 67.58 55435.62 88888.00 2007-04-18 06:10:40.000 108 12315.75 67.60 55435.65 88888.00 2007-04-18 06:10:40.125 108 12315.70 67.55 55435.65 88888.00 2007-04-18 06:10:40.250 108 12315.65 67.58 55435.65 88888.00 2007-04-18 06:10:40.375 108 12315.73 67.60 55435.62 88888.00 2007-04-18 06:10:40.500 108 12315.70 67.58 55435.62 88888.00 2007-04-18 06:10:40.625 108 12315.65 67.53 55435.57 88888.00 2007-04-18 06:10:40.750 108 12315.70 67.55 55435.60 88888.00 2007-04-18 06:10:40.875 108 12315.73 67.58 55435.62 88888.00 2007-04-18 06:10:41.000 108 12315.77 67.60 55435.65 88888.00 2007-04-18 06:10:41.125 108 12315.80 67.60 55435.60 88888.00 2007-04-18 06:10:41.250 108 12315.77 67.62 55435.62 88888.00 2007-04-18 06:10:41.375 108 12315.73 67.62 55435.60 88888.00 2007-04-18 06:10:41.500 108 12315.73 67.53 55435.62 88888.00 2007-04-18 06:10:41.625 108 12315.70 67.53 55435.65 88888.00 2007-04-18 06:10:41.750 108 12315.77 67.62 55435.68 88888.00 2007-04-18 06:10:41.875 108 12315.77 67.62 55435.65 88888.00 2007-04-18 06:10:42.000 108 12315.80 67.62 55435.65 88888.00 2007-04-18 06:10:42.125 108 12315.80 67.62 55435.68 88888.00 2007-04-18 06:10:42.250 108 12315.83 67.58 55435.65 88888.00 2007-04-18 06:10:42.375 108 12315.75 67.62 55435.65 88888.00 2007-04-18 06:10:42.500 108 12315.65 67.65 55435.65 88888.00 2007-04-18 06:10:42.625 108 12315.70 67.60 55435.68 88888.00 2007-04-18 06:10:42.750 108 12315.70 67.65 55435.68 88888.00 2007-04-18 06:10:42.875 108 12315.80 67.72 55435.70 88888.00 2007-04-18 06:10:43.000 108 12315.83 67.70 55435.70 88888.00 2007-04-18 06:10:43.125 108 12315.75 67.58 55435.68 88888.00 2007-04-18 06:10:43.250 108 12315.67 67.60 55435.72 88888.00 2007-04-18 06:10:43.375 108 12315.77 67.67 55435.70 88888.00 2007-04-18 06:10:43.500 108 12315.83 67.67 55435.68 88888.00 2007-04-18 06:10:43.625 108 12315.77 67.62 55435.65 88888.00 2007-04-18 06:10:43.750 108 12315.85 67.70 55435.68 88888.00 2007-04-18 06:10:43.875 108 12315.88 67.70 55435.72 88888.00 2007-04-18 06:10:44.000 108 12315.83 67.62 55435.70 88888.00 2007-04-18 06:10:44.125 108 12315.77 67.60 55435.70 88888.00 2007-04-18 06:10:44.250 108 12315.67 67.53 55435.68 88888.00 2007-04-18 06:10:44.375 108 12315.70 67.60 55435.70 88888.00 2007-04-18 06:10:44.500 108 12315.75 67.67 55435.70 88888.00 2007-04-18 06:10:44.625 108 12315.75 67.62 55435.70 88888.00 2007-04-18 06:10:44.750 108 12315.73 67.65 55435.70 88888.00 2007-04-18 06:10:44.875 108 12315.75 67.67 55435.70 88888.00 2007-04-18 06:10:45.000 108 12315.80 67.65 55435.68 88888.00 2007-04-18 06:10:45.125 108 12315.83 67.67 55435.72 88888.00 2007-04-18 06:10:45.250 108 12315.77 67.60 55435.70 88888.00 2007-04-18 06:10:45.375 108 12315.73 67.60 55435.72 88888.00 2007-04-18 06:10:45.500 108 12315.70 67.58 55435.68 88888.00 2007-04-18 06:10:45.625 108 12315.75 67.58 55435.70 88888.00 2007-04-18 06:10:45.750 108 12315.77 67.62 55435.68 88888.00 2007-04-18 06:10:45.875 108 12315.83 67.65 55435.68 88888.00 2007-04-18 06:10:46.000 108 12315.80 67.67 55435.68 88888.00 2007-04-18 06:10:46.125 108 12315.80 67.78 55435.70 88888.00 2007-04-18 06:10:46.250 108 12315.75 67.72 55435.72 88888.00 2007-04-18 06:10:46.375 108 12315.77 67.67 55435.70 88888.00 2007-04-18 06:10:46.500 108 12315.75 67.70 55435.70 88888.00 2007-04-18 06:10:46.625 108 12315.73 67.70 55435.75 88888.00 2007-04-18 06:10:46.750 108 12315.77 67.70 55435.70 88888.00 2007-04-18 06:10:46.875 108 12315.80 67.67 55435.72 88888.00 2007-04-18 06:10:47.000 108 12315.83 67.72 55435.70 88888.00 2007-04-18 06:10:47.125 108 12315.75 67.67 55435.68 88888.00 2007-04-18 06:10:47.250 108 12315.83 67.65 55435.70 88888.00 2007-04-18 06:10:47.375 108 12315.85 67.70 55435.72 88888.00 2007-04-18 06:10:47.500 108 12315.83 67.65 55435.72 88888.00 2007-04-18 06:10:47.625 108 12315.88 67.67 55435.70 88888.00 2007-04-18 06:10:47.750 108 12315.88 67.70 55435.70 88888.00 2007-04-18 06:10:47.875 108 12315.90 67.72 55435.72 88888.00 2007-04-18 06:10:48.000 108 12315.90 67.72 55435.72 88888.00 2007-04-18 06:10:48.125 108 12315.90 67.67 55435.72 88888.00 2007-04-18 06:10:48.250 108 12315.95 67.65 55435.75 88888.00 2007-04-18 06:10:48.375 108 12315.95 67.67 55435.72 88888.00 2007-04-18 06:10:48.500 108 12315.88 67.67 55435.72 88888.00 2007-04-18 06:10:48.625 108 12315.88 67.65 55435.72 88888.00 2007-04-18 06:10:48.750 108 12315.83 67.65 55435.75 88888.00 2007-04-18 06:10:48.875 108 12315.77 67.70 55435.78 88888.00 2007-04-18 06:10:49.000 108 12315.67 67.70 55435.75 88888.00 2007-04-18 06:10:49.125 108 12315.70 67.65 55435.75 88888.00 2007-04-18 06:10:49.250 108 12315.80 67.67 55435.78 88888.00 2007-04-18 06:10:49.375 108 12315.83 67.72 55435.78 88888.00 2007-04-18 06:10:49.500 108 12315.77 67.65 55435.72 88888.00 2007-04-18 06:10:49.625 108 12315.75 67.60 55435.70 88888.00 2007-04-18 06:10:49.750 108 12315.80 67.62 55435.72 88888.00 2007-04-18 06:10:49.875 108 12315.83 67.67 55435.72 88888.00 2007-04-18 06:10:50.000 108 12315.88 67.72 55435.78 88888.00 2007-04-18 06:10:50.125 108 12315.98 67.72 55435.78 88888.00 2007-04-18 06:10:50.250 108 12315.95 67.70 55435.78 88888.00 2007-04-18 06:10:50.375 108 12315.90 67.70 55435.75 88888.00 2007-04-18 06:10:50.500 108 12315.83 67.65 55435.75 88888.00 2007-04-18 06:10:50.625 108 12315.90 67.67 55435.78 88888.00 2007-04-18 06:10:50.750 108 12315.98 67.72 55435.80 88888.00 2007-04-18 06:10:50.875 108 12315.92 67.67 55435.78 88888.00 2007-04-18 06:10:51.000 108 12315.90 67.70 55435.75 88888.00 2007-04-18 06:10:51.125 108 12315.90 67.72 55435.78 88888.00 2007-04-18 06:10:51.250 108 12315.90 67.72 55435.80 88888.00 2007-04-18 06:10:51.375 108 12315.90 67.72 55435.78 88888.00 2007-04-18 06:10:51.500 108 12315.88 67.72 55435.78 88888.00 2007-04-18 06:10:51.625 108 12315.88 67.67 55435.78 88888.00 2007-04-18 06:10:51.750 108 12315.95 67.67 55435.80 88888.00 2007-04-18 06:10:51.875 108 12316.02 67.70 55435.82 88888.00 2007-04-18 06:10:52.000 108 12316.00 67.72 55435.80 88888.00 2007-04-18 06:10:52.125 108 12315.95 67.70 55435.80 88888.00 2007-04-18 06:10:52.250 108 12315.95 67.67 55435.78 88888.00 2007-04-18 06:10:52.375 108 12316.02 67.70 55435.82 88888.00 2007-04-18 06:10:52.500 108 12316.02 67.75 55435.82 88888.00 2007-04-18 06:10:52.625 108 12316.05 67.75 55435.82 88888.00 2007-04-18 06:10:52.750 108 12316.00 67.67 55435.82 88888.00 2007-04-18 06:10:52.875 108 12315.98 67.65 55435.78 88888.00 2007-04-18 06:10:53.000 108 12316.02 67.72 55435.80 88888.00 2007-04-18 06:10:53.125 108 12316.00 67.75 55435.80 88888.00 2007-04-18 06:10:53.250 108 12316.00 67.72 55435.80 88888.00 2007-04-18 06:10:53.375 108 12316.00 67.67 55435.78 88888.00 2007-04-18 06:10:53.500 108 12316.02 67.67 55435.78 88888.00 2007-04-18 06:10:53.625 108 12316.05 67.70 55435.78 88888.00 2007-04-18 06:10:53.750 108 12316.02 67.67 55435.80 88888.00 2007-04-18 06:10:53.875 108 12316.05 67.67 55435.78 88888.00 2007-04-18 06:10:54.000 108 12316.05 67.72 55435.80 88888.00 2007-04-18 06:10:54.125 108 12316.00 67.80 55435.82 88888.00 2007-04-18 06:10:54.250 108 12316.00 67.78 55435.85 88888.00 2007-04-18 06:10:54.375 108 12316.00 67.75 55435.80 88888.00 2007-04-18 06:10:54.500 108 12315.98 67.72 55435.80 88888.00 2007-04-18 06:10:54.625 108 12316.02 67.78 55435.80 88888.00 2007-04-18 06:10:54.750 108 12315.98 67.72 55435.80 88888.00 2007-04-18 06:10:54.875 108 12315.95 67.65 55435.78 88888.00 2007-04-18 06:10:55.000 108 12315.98 67.67 55435.80 88888.00 2007-04-18 06:10:55.125 108 12315.98 67.78 55435.82 88888.00 2007-04-18 06:10:55.250 108 12315.98 67.78 55435.85 88888.00 2007-04-18 06:10:55.375 108 12315.95 67.78 55435.82 88888.00 2007-04-18 06:10:55.500 108 12316.02 67.70 55435.80 88888.00 2007-04-18 06:10:55.625 108 12316.00 67.65 55435.80 88888.00 2007-04-18 06:10:55.750 108 12316.00 67.67 55435.82 88888.00 2007-04-18 06:10:55.875 108 12316.05 67.72 55435.85 88888.00 2007-04-18 06:10:56.000 108 12316.12 67.72 55435.80 88888.00 2007-04-18 06:10:56.125 108 12316.10 67.70 55435.78 88888.00 2007-04-18 06:10:56.250 108 12316.00 67.60 55435.80 88888.00 2007-04-18 06:10:56.375 108 12316.00 67.62 55435.82 88888.00 2007-04-18 06:10:56.500 108 12316.02 67.67 55435.82 88888.00 2007-04-18 06:10:56.625 108 12316.02 67.65 55435.80 88888.00 2007-04-18 06:10:56.750 108 12316.05 67.70 55435.78 88888.00 2007-04-18 06:10:56.875 108 12316.10 67.72 55435.80 88888.00 2007-04-18 06:10:57.000 108 12316.12 67.70 55435.78 88888.00 2007-04-18 06:10:57.125 108 12316.08 67.67 55435.78 88888.00 2007-04-18 06:10:57.250 108 12315.98 67.67 55435.78 88888.00 2007-04-18 06:10:57.375 108 12316.02 67.70 55435.80 88888.00 2007-04-18 06:10:57.500 108 12316.10 67.72 55435.82 88888.00 2007-04-18 06:10:57.625 108 12316.08 67.70 55435.82 88888.00 2007-04-18 06:10:57.750 108 12316.10 67.70 55435.85 88888.00 2007-04-18 06:10:57.875 108 12316.15 67.70 55435.82 88888.00 2007-04-18 06:10:58.000 108 12316.10 67.70 55435.82 88888.00 2007-04-18 06:10:58.125 108 12316.05 67.70 55435.82 88888.00 2007-04-18 06:10:58.250 108 12316.00 67.70 55435.85 88888.00 2007-04-18 06:10:58.375 108 12316.10 67.72 55435.85 88888.00 2007-04-18 06:10:58.500 108 12316.10 67.75 55435.88 88888.00 2007-04-18 06:10:58.625 108 12316.08 67.75 55435.85 88888.00 2007-04-18 06:10:58.750 108 12316.10 67.78 55435.88 88888.00 2007-04-18 06:10:58.875 108 12316.08 67.72 55435.85 88888.00 2007-04-18 06:10:59.000 108 12316.05 67.65 55435.80 88888.00 2007-04-18 06:10:59.125 108 12316.08 67.72 55435.85 88888.00 2007-04-18 06:10:59.250 108 12316.10 67.70 55435.85 88888.00 2007-04-18 06:10:59.375 108 12316.12 67.67 55435.85 88888.00 2007-04-18 06:10:59.500 108 12316.17 67.67 55435.85 88888.00 2007-04-18 06:10:59.625 108 12316.17 67.62 55435.82 88888.00 2007-04-18 06:10:59.750 108 12316.10 67.62 55435.82 88888.00 2007-04-18 06:10:59.875 108 12316.10 67.60 55435.82 88888.00 2007-04-18 06:11:00.000 108 12316.12 67.62 55435.80 88888.00 2007-04-18 06:11:00.125 108 12316.10 67.65 55435.85 88888.00 2007-04-18 06:11:00.250 108 12316.10 67.67 55435.85 88888.00 2007-04-18 06:11:00.375 108 12316.10 67.67 55435.88 88888.00 2007-04-18 06:11:00.500 108 12316.08 67.67 55435.88 88888.00 2007-04-18 06:11:00.625 108 12316.08 67.60 55435.85 88888.00 2007-04-18 06:11:00.750 108 12316.17 67.62 55435.88 88888.00 2007-04-18 06:11:00.875 108 12316.20 67.67 55435.88 88888.00 2007-04-18 06:11:01.000 108 12316.17 67.67 55435.90 88888.00 2007-04-18 06:11:01.125 108 12316.17 67.70 55435.90 88888.00 2007-04-18 06:11:01.250 108 12316.10 67.65 55435.90 88888.00 2007-04-18 06:11:01.375 108 12316.10 67.65 55435.90 88888.00 2007-04-18 06:11:01.500 108 12316.08 67.62 55435.90 88888.00 2007-04-18 06:11:01.625 108 12316.12 67.62 55435.90 88888.00 2007-04-18 06:11:01.750 108 12316.20 67.65 55435.90 88888.00 2007-04-18 06:11:01.875 108 12316.12 67.67 55435.90 88888.00 2007-04-18 06:11:02.000 108 12316.12 67.67 55435.85 88888.00 2007-04-18 06:11:02.125 108 12316.12 67.62 55435.90 88888.00 2007-04-18 06:11:02.250 108 12316.08 67.60 55435.93 88888.00 2007-04-18 06:11:02.375 108 12316.10 67.67 55435.95 88888.00 2007-04-18 06:11:02.500 108 12316.12 67.62 55435.90 88888.00 2007-04-18 06:11:02.625 108 12316.10 67.60 55435.88 88888.00 2007-04-18 06:11:02.750 108 12316.10 67.60 55435.88 88888.00 2007-04-18 06:11:02.875 108 12316.15 67.62 55435.90 88888.00 2007-04-18 06:11:03.000 108 12316.17 67.62 55435.90 88888.00 2007-04-18 06:11:03.125 108 12316.27 67.62 55435.93 88888.00 2007-04-18 06:11:03.250 108 12316.23 67.60 55435.93 88888.00 2007-04-18 06:11:03.375 108 12316.23 67.62 55435.93 88888.00 2007-04-18 06:11:03.500 108 12316.20 67.62 55435.90 88888.00 2007-04-18 06:11:03.625 108 12316.15 67.58 55435.93 88888.00 2007-04-18 06:11:03.750 108 12316.12 67.55 55435.93 88888.00 2007-04-18 06:11:03.875 108 12316.17 67.62 55435.95 88888.00 2007-04-18 06:11:04.000 108 12316.23 67.62 55435.95 88888.00 2007-04-18 06:11:04.125 108 12316.17 67.65 55435.95 88888.00 2007-04-18 06:11:04.250 108 12316.20 67.70 55435.95 88888.00 2007-04-18 06:11:04.375 108 12316.23 67.67 55435.95 88888.00 2007-04-18 06:11:04.500 108 12316.17 67.62 55435.95 88888.00 2007-04-18 06:11:04.625 108 12316.20 67.62 55435.93 88888.00 2007-04-18 06:11:04.750 108 12316.20 67.60 55435.93 88888.00 2007-04-18 06:11:04.875 108 12316.17 67.60 55435.95 88888.00 2007-04-18 06:11:05.000 108 12316.20 67.60 55435.95 88888.00 2007-04-18 06:11:05.125 108 12316.17 67.60 55435.97 88888.00 2007-04-18 06:11:05.250 108 12316.12 67.60 55435.97 88888.00 2007-04-18 06:11:05.375 108 12316.17 67.60 55435.97 88888.00 2007-04-18 06:11:05.500 108 12316.17 67.62 55436.03 88888.00 2007-04-18 06:11:05.625 108 12316.25 67.62 55435.97 88888.00 2007-04-18 06:11:05.750 108 12316.20 67.58 55435.93 88888.00 2007-04-18 06:11:05.875 108 12316.17 67.55 55435.93 88888.00 2007-04-18 06:11:06.000 108 12316.17 67.58 55435.93 88888.00 2007-04-18 06:11:06.125 108 12316.23 67.60 55435.97 88888.00 2007-04-18 06:11:06.250 108 12316.20 67.62 55435.97 88888.00 2007-04-18 06:11:06.375 108 12316.20 67.62 55435.97 88888.00 2007-04-18 06:11:06.500 108 12316.27 67.62 55435.97 88888.00 2007-04-18 06:11:06.625 108 12316.35 67.60 55436.00 88888.00 2007-04-18 06:11:06.750 108 12316.27 67.60 55435.97 88888.00 2007-04-18 06:11:06.875 108 12316.20 67.58 55435.95 88888.00 2007-04-18 06:11:07.000 108 12316.25 67.55 55435.95 88888.00 2007-04-18 06:11:07.125 108 12316.25 67.58 55435.95 88888.00 2007-04-18 06:11:07.250 108 12316.17 67.58 55435.95 88888.00 2007-04-18 06:11:07.375 108 12316.15 67.58 55435.97 88888.00 2007-04-18 06:11:07.500 108 12316.17 67.62 55436.00 88888.00 2007-04-18 06:11:07.625 108 12316.17 67.65 55436.05 88888.00 2007-04-18 06:11:07.750 108 12316.12 67.58 55436.00 88888.00 2007-04-18 06:11:07.875 108 12316.10 67.55 55436.00 88888.00 2007-04-18 06:11:08.000 108 12316.12 67.58 55436.03 88888.00 2007-04-18 06:11:08.125 108 12316.20 67.58 55436.05 88888.00 2007-04-18 06:11:08.250 108 12316.12 67.55 55436.05 88888.00 2007-04-18 06:11:08.375 108 12316.15 67.50 55436.03 88888.00 2007-04-18 06:11:08.500 108 12316.12 67.47 55436.03 88888.00 2007-04-18 06:11:08.625 108 12316.10 67.45 55436.00 88888.00 2007-04-18 06:11:08.750 108 12316.10 67.45 55436.00 88888.00 2007-04-18 06:11:08.875 108 12316.30 67.55 55436.05 88888.00 2007-04-18 06:11:09.000 108 12316.30 67.55 55436.03 88888.00 2007-04-18 06:11:09.125 108 12316.17 67.53 55436.03 88888.00 2007-04-18 06:11:09.250 108 12316.17 67.50 55436.05 88888.00 2007-04-18 06:11:09.375 108 12316.12 67.45 55436.00 88888.00 2007-04-18 06:11:09.500 108 12316.05 67.42 55436.00 88888.00 2007-04-18 06:11:09.625 108 12316.05 67.53 55436.03 88888.00 2007-04-18 06:11:09.750 108 12316.10 67.58 55436.05 88888.00 2007-04-18 06:11:09.875 108 12316.15 67.50 55436.00 88888.00 2007-04-18 06:11:10.000 108 12316.20 67.47 55436.00 88888.00 2007-04-18 06:11:10.125 108 12316.23 67.55 55436.05 88888.00 2007-04-18 06:11:10.250 108 12316.23 67.58 55436.07 88888.00 2007-04-18 06:11:10.375 108 12316.25 67.55 55436.07 88888.00 2007-04-18 06:11:10.500 108 12316.17 67.53 55436.05 88888.00 2007-04-18 06:11:10.625 108 12316.17 67.55 55436.05 88888.00 2007-04-18 06:11:10.750 108 12316.15 67.53 55436.05 88888.00 2007-04-18 06:11:10.875 108 12316.10 67.50 55436.05 88888.00 2007-04-18 06:11:11.000 108 12316.08 67.45 55436.05 88888.00 2007-04-18 06:11:11.125 108 12316.10 67.42 55436.05 88888.00 2007-04-18 06:11:11.250 108 12316.08 67.40 55436.05 88888.00 2007-04-18 06:11:11.375 108 12316.17 67.45 55436.05 88888.00 2007-04-18 06:11:11.500 108 12316.17 67.47 55436.03 88888.00 2007-04-18 06:11:11.625 108 12316.20 67.47 55436.05 88888.00 2007-04-18 06:11:11.750 108 12316.23 67.47 55436.03 88888.00 2007-04-18 06:11:11.875 108 12316.17 67.47 55436.05 88888.00 2007-04-18 06:11:12.000 108 12316.15 67.45 55436.05 88888.00 2007-04-18 06:11:12.125 108 12316.20 67.53 55436.10 88888.00 2007-04-18 06:11:12.250 108 12316.17 67.47 55436.07 88888.00 2007-04-18 06:11:12.375 108 12316.15 67.47 55436.10 88888.00 2007-04-18 06:11:12.500 108 12316.17 67.47 55436.07 88888.00 2007-04-18 06:11:12.625 108 12316.15 67.47 55436.03 88888.00 2007-04-18 06:11:12.750 108 12316.15 67.40 55436.03 88888.00 2007-04-18 06:11:12.875 108 12316.15 67.42 55436.03 88888.00 2007-04-18 06:11:13.000 108 12316.25 67.45 55436.07 88888.00 2007-04-18 06:11:13.125 108 12316.27 67.42 55436.10 88888.00 2007-04-18 06:11:13.250 108 12316.23 67.35 55436.07 88888.00 2007-04-18 06:11:13.375 108 12316.23 67.40 55436.10 88888.00 2007-04-18 06:11:13.500 108 12316.20 67.45 55436.12 88888.00 2007-04-18 06:11:13.625 108 12316.23 67.45 55436.15 88888.00 2007-04-18 06:11:13.750 108 12316.25 67.42 55436.15 88888.00 2007-04-18 06:11:13.875 108 12316.23 67.40 55436.12 88888.00 2007-04-18 06:11:14.000 108 12316.23 67.42 55436.12 88888.00 2007-04-18 06:11:14.125 108 12316.20 67.40 55436.15 88888.00 2007-04-18 06:11:14.250 108 12316.15 67.38 55436.10 88888.00 2007-04-18 06:11:14.375 108 12316.17 67.38 55436.10 88888.00 2007-04-18 06:11:14.500 108 12316.17 67.38 55436.10 88888.00 2007-04-18 06:11:14.625 108 12316.20 67.42 55436.15 88888.00 2007-04-18 06:11:14.750 108 12316.20 67.42 55436.15 88888.00 2007-04-18 06:11:14.875 108 12316.20 67.42 55436.12 88888.00 2007-04-18 06:11:15.000 108 12316.30 67.40 55436.12 88888.00 2007-04-18 06:11:15.125 108 12316.33 67.35 55436.12 88888.00 2007-04-18 06:11:15.250 108 12316.20 67.33 55436.10 88888.00 2007-04-18 06:11:15.375 108 12316.17 67.33 55436.12 88888.00 2007-04-18 06:11:15.500 108 12316.25 67.40 55436.15 88888.00 2007-04-18 06:11:15.625 108 12316.27 67.40 55436.12 88888.00 2007-04-18 06:11:15.750 108 12316.23 67.35 55436.12 88888.00 2007-04-18 06:11:15.875 108 12316.12 67.30 55436.12 88888.00 2007-04-18 06:11:16.000 108 12316.15 67.42 55436.12 88888.00 2007-04-18 06:11:16.125 108 12316.23 67.42 55436.15 88888.00 2007-04-18 06:11:16.250 108 12316.25 67.40 55436.15 88888.00 2007-04-18 06:11:16.375 108 12316.25 67.42 55436.20 88888.00 2007-04-18 06:11:16.500 108 12316.20 67.35 55436.18 88888.00 2007-04-18 06:11:16.625 108 12316.23 67.35 55436.15 88888.00 2007-04-18 06:11:16.750 108 12316.27 67.33 55436.15 88888.00 2007-04-18 06:11:16.875 108 12316.30 67.33 55436.18 88888.00 2007-04-18 06:11:17.000 108 12316.27 67.33 55436.15 88888.00 2007-04-18 06:11:17.125 108 12316.23 67.33 55436.12 88888.00 2007-04-18 06:11:17.250 108 12316.23 67.35 55436.15 88888.00 2007-04-18 06:11:17.375 108 12316.27 67.35 55436.18 88888.00 2007-04-18 06:11:17.500 108 12316.20 67.30 55436.10 88888.00 2007-04-18 06:11:17.625 108 12316.27 67.28 55436.07 88888.00 2007-04-18 06:11:17.750 108 12316.35 67.42 55436.15 88888.00 2007-04-18 06:11:17.875 108 12316.30 67.42 55436.15 88888.00 2007-04-18 06:11:18.000 108 12316.20 67.38 55436.12 88888.00 2007-04-18 06:11:18.125 108 12316.17 67.30 55436.12 88888.00 2007-04-18 06:11:18.250 108 12316.17 67.30 55436.12 88888.00 2007-04-18 06:11:18.375 108 12316.25 67.35 55436.15 88888.00 2007-04-18 06:11:18.500 108 12316.20 67.35 55436.15 88888.00 2007-04-18 06:11:18.625 108 12316.23 67.30 55436.15 88888.00 2007-04-18 06:11:18.750 108 12316.27 67.28 55436.15 88888.00 2007-04-18 06:11:18.875 108 12316.35 67.30 55436.12 88888.00 2007-04-18 06:11:19.000 108 12316.38 67.38 55436.15 88888.00 2007-04-18 06:11:19.125 108 12316.38 67.40 55436.20 88888.00 2007-04-18 06:11:19.250 108 12316.38 67.30 55436.20 88888.00 2007-04-18 06:11:19.375 108 12316.35 67.28 55436.18 88888.00 2007-04-18 06:11:19.500 108 12316.27 67.30 55436.15 88888.00 2007-04-18 06:11:19.625 108 12316.27 67.33 55436.20 88888.00 2007-04-18 06:11:19.750 108 12316.25 67.33 55436.18 88888.00 2007-04-18 06:11:19.875 108 12316.20 67.30 55436.20 88888.00 2007-04-18 06:11:20.000 108 12316.25 67.33 55436.18 88888.00 2007-04-18 06:11:20.125 108 12316.27 67.33 55436.20 88888.00 2007-04-18 06:11:20.250 108 12316.30 67.33 55436.20 88888.00 2007-04-18 06:11:20.375 108 12316.35 67.33 55436.20 88888.00 2007-04-18 06:11:20.500 108 12316.30 67.33 55436.20 88888.00 2007-04-18 06:11:20.625 108 12316.33 67.28 55436.18 88888.00 2007-04-18 06:11:20.750 108 12316.38 67.30 55436.18 88888.00 2007-04-18 06:11:20.875 108 12316.40 67.33 55436.18 88888.00 2007-04-18 06:11:21.000 108 12316.42 67.33 55436.18 88888.00 2007-04-18 06:11:21.125 108 12316.40 67.30 55436.20 88888.00 2007-04-18 06:11:21.250 108 12316.42 67.28 55436.25 88888.00 2007-04-18 06:11:21.375 108 12316.45 67.28 55436.25 88888.00 2007-04-18 06:11:21.500 108 12316.40 67.30 55436.25 88888.00 2007-04-18 06:11:21.625 108 12316.40 67.30 55436.22 88888.00 2007-04-18 06:11:21.750 108 12316.45 67.30 55436.22 88888.00 2007-04-18 06:11:21.875 108 12316.48 67.28 55436.20 88888.00 2007-04-18 06:11:22.000 108 12316.52 67.25 55436.20 88888.00 2007-04-18 06:11:22.125 108 12316.52 67.28 55436.20 88888.00 2007-04-18 06:11:22.250 108 12316.48 67.30 55436.20 88888.00 2007-04-18 06:11:22.375 108 12316.40 67.30 55436.20 88888.00 2007-04-18 06:11:22.500 108 12316.40 67.30 55436.18 88888.00 2007-04-18 06:11:22.625 108 12316.48 67.30 55436.22 88888.00 2007-04-18 06:11:22.750 108 12316.48 67.33 55436.20 88888.00 2007-04-18 06:11:22.875 108 12316.50 67.30 55436.22 88888.00 2007-04-18 06:11:23.000 108 12316.50 67.25 55436.20 88888.00 2007-04-18 06:11:23.125 108 12316.48 67.25 55436.22 88888.00 2007-04-18 06:11:23.250 108 12316.48 67.28 55436.25 88888.00 2007-04-18 06:11:23.375 108 12316.58 67.28 55436.28 88888.00 2007-04-18 06:11:23.500 108 12316.55 67.25 55436.28 88888.00 2007-04-18 06:11:23.625 108 12316.50 67.28 55436.22 88888.00 2007-04-18 06:11:23.750 108 12316.52 67.25 55436.22 88888.00 2007-04-18 06:11:23.875 108 12316.52 67.22 55436.18 88888.00 2007-04-18 06:11:24.000 108 12316.48 67.22 55436.18 88888.00 2007-04-18 06:11:24.125 108 12316.50 67.20 55436.18 88888.00 2007-04-18 06:11:24.250 108 12316.58 67.28 55436.25 88888.00 2007-04-18 06:11:24.375 108 12316.65 67.25 55436.22 88888.00 2007-04-18 06:11:24.500 108 12316.62 67.28 55436.20 88888.00 2007-04-18 06:11:24.625 108 12316.60 67.28 55436.22 88888.00 2007-04-18 06:11:24.750 108 12316.65 67.25 55436.22 88888.00 2007-04-18 06:11:24.875 108 12316.67 67.20 55436.18 88888.00 2007-04-18 06:11:25.000 108 12316.60 67.17 55436.22 88888.00 2007-04-18 06:11:25.125 108 12316.52 67.20 55436.20 88888.00 2007-04-18 06:11:25.250 108 12316.52 67.17 55436.22 88888.00 2007-04-18 06:11:25.375 108 12316.52 67.17 55436.22 88888.00 2007-04-18 06:11:25.500 108 12316.58 67.17 55436.22 88888.00 2007-04-18 06:11:25.625 108 12316.65 67.25 55436.25 88888.00 2007-04-18 06:11:25.750 108 12316.65 67.25 55436.28 88888.00 2007-04-18 06:11:25.875 108 12316.58 67.25 55436.28 88888.00 2007-04-18 06:11:26.000 108 12316.58 67.28 55436.22 88888.00 2007-04-18 06:11:26.125 108 12316.58 67.22 55436.22 88888.00 2007-04-18 06:11:26.250 108 12316.60 67.20 55436.22 88888.00 2007-04-18 06:11:26.375 108 12316.65 67.22 55436.22 88888.00 2007-04-18 06:11:26.500 108 12316.67 67.25 55436.28 88888.00 2007-04-18 06:11:26.625 108 12316.73 67.28 55436.28 88888.00 2007-04-18 06:11:26.750 108 12316.70 67.28 55436.22 88888.00 2007-04-18 06:11:26.875 108 12316.62 67.25 55436.20 88888.00 2007-04-18 06:11:27.000 108 12316.55 67.22 55436.20 88888.00 2007-04-18 06:11:27.125 108 12316.58 67.22 55436.25 88888.00 2007-04-18 06:11:27.250 108 12316.58 67.22 55436.25 88888.00 2007-04-18 06:11:27.375 108 12316.62 67.20 55436.28 88888.00 2007-04-18 06:11:27.500 108 12316.60 67.15 55436.28 88888.00 2007-04-18 06:11:27.625 108 12316.58 67.15 55436.28 88888.00 2007-04-18 06:11:27.750 108 12316.60 67.20 55436.30 88888.00 2007-04-18 06:11:27.875 108 12316.62 67.22 55436.25 88888.00 2007-04-18 06:11:28.000 108 12316.73 67.22 55436.25 88888.00 2007-04-18 06:11:28.125 108 12316.70 67.22 55436.28 88888.00 2007-04-18 06:11:28.250 108 12316.62 67.22 55436.28 88888.00 2007-04-18 06:11:28.375 108 12316.70 67.25 55436.28 88888.00 2007-04-18 06:11:28.500 108 12316.70 67.22 55436.28 88888.00 2007-04-18 06:11:28.625 108 12316.65 67.17 55436.28 88888.00 2007-04-18 06:11:28.750 108 12316.70 67.22 55436.30 88888.00 2007-04-18 06:11:28.875 108 12316.75 67.25 55436.30 88888.00 2007-04-18 06:11:29.000 108 12316.73 67.20 55436.25 88888.00 2007-04-18 06:11:29.125 108 12316.77 67.17 55436.25 88888.00 2007-04-18 06:11:29.250 108 12316.77 67.15 55436.28 88888.00 2007-04-18 06:11:29.375 108 12316.80 67.22 55436.30 88888.00 2007-04-18 06:11:29.500 108 12316.77 67.15 55436.32 88888.00 2007-04-18 06:11:29.625 108 12316.80 67.15 55436.35 88888.00 2007-04-18 06:11:29.750 108 12316.83 67.15 55436.32 88888.00 2007-04-18 06:11:29.875 108 12316.77 67.15 55436.32 88888.00 2007-04-18 06:11:30.000 108 12316.83 67.10 55436.30 88888.00 2007-04-18 06:11:30.125 108 12316.80 67.05 55436.25 88888.00 2007-04-18 06:11:30.250 108 12316.77 67.05 55436.28 88888.00 2007-04-18 06:11:30.375 108 12316.83 67.05 55436.30 88888.00 2007-04-18 06:11:30.500 108 12316.83 67.08 55436.32 88888.00 2007-04-18 06:11:30.625 108 12316.80 67.15 55436.32 88888.00 2007-04-18 06:11:30.750 108 12316.80 67.17 55436.30 88888.00 2007-04-18 06:11:30.875 108 12316.77 67.12 55436.32 88888.00 2007-04-18 06:11:31.000 108 12316.80 67.12 55436.32 88888.00 2007-04-18 06:11:31.125 108 12316.83 67.17 55436.35 88888.00 2007-04-18 06:11:31.250 108 12316.75 67.12 55436.32 88888.00 2007-04-18 06:11:31.375 108 12316.77 67.08 55436.32 88888.00 2007-04-18 06:11:31.500 108 12316.83 67.03 55436.32 88888.00 2007-04-18 06:11:31.625 108 12316.88 67.03 55436.32 88888.00 2007-04-18 06:11:31.750 108 12316.83 67.05 55436.30 88888.00 2007-04-18 06:11:31.875 108 12316.92 67.12 55436.38 88888.00 2007-04-18 06:11:32.000 108 12317.00 67.15 55436.35 88888.00 2007-04-18 06:11:32.125 108 12316.90 67.10 55436.35 88888.00 2007-04-18 06:11:32.250 108 12316.85 67.08 55436.35 88888.00 2007-04-18 06:11:32.375 108 12316.85 67.10 55436.35 88888.00 2007-04-18 06:11:32.500 108 12316.92 67.10 55436.35 88888.00 2007-04-18 06:11:32.625 108 12316.90 67.08 55436.35 88888.00 2007-04-18 06:11:32.750 108 12316.88 67.05 55436.38 88888.00 2007-04-18 06:11:32.875 108 12316.92 67.12 55436.35 88888.00 2007-04-18 06:11:33.000 108 12316.98 67.10 55436.38 88888.00 2007-04-18 06:11:33.125 108 12316.95 67.08 55436.40 88888.00 2007-04-18 06:11:33.250 108 12316.88 67.05 55436.35 88888.00 2007-04-18 06:11:33.375 108 12316.85 67.05 55436.32 88888.00 2007-04-18 06:11:33.500 108 12316.83 67.03 55436.38 88888.00 2007-04-18 06:11:33.625 108 12316.85 67.05 55436.38 88888.00 2007-04-18 06:11:33.750 108 12316.92 67.03 55436.40 88888.00 2007-04-18 06:11:33.875 108 12316.95 67.05 55436.40 88888.00 2007-04-18 06:11:34.000 108 12316.95 67.05 55436.35 88888.00 2007-04-18 06:11:34.125 108 12316.92 67.05 55436.35 88888.00 2007-04-18 06:11:34.250 108 12316.80 67.00 55436.38 88888.00 2007-04-18 06:11:34.375 108 12316.80 66.95 55436.35 88888.00 2007-04-18 06:11:34.500 108 12316.88 67.00 55436.32 88888.00 2007-04-18 06:11:34.625 108 12316.95 67.00 55436.32 88888.00 2007-04-18 06:11:34.750 108 12316.95 67.03 55436.32 88888.00 2007-04-18 06:11:34.875 108 12316.95 67.05 55436.38 88888.00 2007-04-18 06:11:35.000 108 12316.88 67.08 55436.40 88888.00 2007-04-18 06:11:35.125 108 12316.85 66.97 55436.38 88888.00 2007-04-18 06:11:35.250 108 12316.90 67.03 55436.40 88888.00 2007-04-18 06:11:35.375 108 12316.95 67.10 55436.40 88888.00 2007-04-18 06:11:35.500 108 12316.95 67.12 55436.40 88888.00 2007-04-18 06:11:35.625 108 12316.95 67.05 55436.40 88888.00 2007-04-18 06:11:35.750 108 12316.85 67.00 55436.40 88888.00 2007-04-18 06:11:35.875 108 12316.85 67.03 55436.40 88888.00 2007-04-18 06:11:36.000 108 12316.88 67.03 55436.40 88888.00 2007-04-18 06:11:36.125 108 12316.90 67.03 55436.43 88888.00 2007-04-18 06:11:36.250 108 12316.95 67.03 55436.45 88888.00 2007-04-18 06:11:36.375 108 12316.98 67.08 55436.45 88888.00 2007-04-18 06:11:36.500 108 12316.90 67.05 55436.40 88888.00 2007-04-18 06:11:36.625 108 12316.88 67.00 55436.38 88888.00 2007-04-18 06:11:36.750 108 12316.95 67.00 55436.40 88888.00 2007-04-18 06:11:36.875 108 12317.02 67.03 55436.45 88888.00 2007-04-18 06:11:37.000 108 12317.00 67.03 55436.38 88888.00 2007-04-18 06:11:37.125 108 12316.92 66.95 55436.38 88888.00 2007-04-18 06:11:37.250 108 12317.00 67.05 55436.45 88888.00 2007-04-18 06:11:37.375 108 12317.02 67.08 55436.45 88888.00 2007-04-18 06:11:37.500 108 12316.95 66.97 55436.43 88888.00 2007-04-18 06:11:37.625 108 12316.95 67.00 55436.45 88888.00 2007-04-18 06:11:37.750 108 12316.98 67.00 55436.45 88888.00 2007-04-18 06:11:37.875 108 12316.88 66.97 55436.40 88888.00 2007-04-18 06:11:38.000 108 12316.88 66.88 55436.40 88888.00 2007-04-18 06:11:38.125 108 12316.92 66.95 55436.45 88888.00 2007-04-18 06:11:38.250 108 12316.90 66.95 55436.45 88888.00 2007-04-18 06:11:38.375 108 12316.90 66.95 55436.47 88888.00 2007-04-18 06:11:38.500 108 12316.92 66.97 55436.47 88888.00 2007-04-18 06:11:38.625 108 12316.95 66.95 55436.45 88888.00 2007-04-18 06:11:38.750 108 12316.92 66.92 55436.47 88888.00 2007-04-18 06:11:38.875 108 12317.00 67.00 55436.50 88888.00 2007-04-18 06:11:39.000 108 12316.95 67.03 55436.50 88888.00 2007-04-18 06:11:39.125 108 12316.90 66.97 55436.47 88888.00 2007-04-18 06:11:39.250 108 12316.90 66.90 55436.47 88888.00 2007-04-18 06:11:39.375 108 12316.98 66.88 55436.45 88888.00 2007-04-18 06:11:39.500 108 12316.98 66.90 55436.47 88888.00 2007-04-18 06:11:39.625 108 12317.00 66.92 55436.47 88888.00 2007-04-18 06:11:39.750 108 12317.08 66.97 55436.53 88888.00 2007-04-18 06:11:39.875 108 12317.05 67.00 55436.50 88888.00 2007-04-18 06:11:40.000 108 12317.05 67.00 55436.47 88888.00 2007-04-18 06:11:40.125 108 12317.05 67.00 55436.50 88888.00 2007-04-18 06:11:40.250 108 12316.98 66.97 55436.53 88888.00 2007-04-18 06:11:40.375 108 12316.90 67.00 55436.50 88888.00 2007-04-18 06:11:40.500 108 12316.88 66.92 55436.50 88888.00 2007-04-18 06:11:40.625 108 12317.02 66.97 55436.47 88888.00 2007-04-18 06:11:40.750 108 12317.05 66.95 55436.47 88888.00 2007-04-18 06:11:40.875 108 12317.02 66.92 55436.45 88888.00 2007-04-18 06:11:41.000 108 12316.98 66.90 55436.47 88888.00 2007-04-18 06:11:41.125 108 12317.02 66.90 55436.53 88888.00 2007-04-18 06:11:41.250 108 12316.98 66.90 55436.53 88888.00 2007-04-18 06:11:41.375 108 12316.98 66.95 55436.53 88888.00 2007-04-18 06:11:41.500 108 12316.98 66.90 55436.53 88888.00 2007-04-18 06:11:41.625 108 12316.98 66.88 55436.53 88888.00 2007-04-18 06:11:41.750 108 12316.98 66.83 55436.50 88888.00 2007-04-18 06:11:41.875 108 12316.98 66.88 55436.47 88888.00 2007-04-18 06:11:42.000 108 12317.00 66.95 55436.50 88888.00 2007-04-18 06:11:42.125 108 12316.95 66.90 55436.53 88888.00 2007-04-18 06:11:42.250 108 12316.95 66.88 55436.53 88888.00 2007-04-18 06:11:42.375 108 12316.98 66.90 55436.50 88888.00 2007-04-18 06:11:42.500 108 12316.98 66.95 55436.55 88888.00 2007-04-18 06:11:42.625 108 12316.95 66.92 55436.55 88888.00 2007-04-18 06:11:42.750 108 12316.95 66.88 55436.53 88888.00 2007-04-18 06:11:42.875 108 12316.92 66.85 55436.53 88888.00 2007-04-18 06:11:43.000 108 12316.92 66.88 55436.50 88888.00 2007-04-18 06:11:43.125 108 12316.95 66.90 55436.55 88888.00 2007-04-18 06:11:43.250 108 12316.98 66.88 55436.53 88888.00 2007-04-18 06:11:43.375 108 12316.95 66.90 55436.50 88888.00 2007-04-18 06:11:43.500 108 12316.95 66.88 55436.50 88888.00 2007-04-18 06:11:43.625 108 12316.95 66.85 55436.53 88888.00 2007-04-18 06:11:43.750 108 12316.95 66.90 55436.57 88888.00 2007-04-18 06:11:43.875 108 12316.98 66.92 55436.53 88888.00 2007-04-18 06:11:44.000 108 12316.98 66.90 55436.50 88888.00 2007-04-18 06:11:44.125 108 12317.02 66.92 55436.55 88888.00 2007-04-18 06:11:44.250 108 12317.00 66.95 55436.55 88888.00 2007-04-18 06:11:44.375 108 12317.08 66.95 55436.55 88888.00 2007-04-18 06:11:44.500 108 12317.02 66.90 55436.55 88888.00 2007-04-18 06:11:44.625 108 12316.98 66.88 55436.55 88888.00 2007-04-18 06:11:44.750 108 12316.92 66.90 55436.53 88888.00 2007-04-18 06:11:44.875 108 12316.92 66.90 55436.53 88888.00 2007-04-18 06:11:45.000 108 12317.00 66.95 55436.55 88888.00 2007-04-18 06:11:45.125 108 12317.08 66.90 55436.57 88888.00 2007-04-18 06:11:45.250 108 12317.00 66.92 55436.55 88888.00 2007-04-18 06:11:45.375 108 12316.92 66.90 55436.55 88888.00 2007-04-18 06:11:45.500 108 12316.92 66.88 55436.55 88888.00 2007-04-18 06:11:45.625 108 12316.92 66.83 55436.53 88888.00 2007-04-18 06:11:45.750 108 12316.98 66.88 55436.53 88888.00 2007-04-18 06:11:45.875 108 12316.95 66.92 55436.57 88888.00 2007-04-18 06:11:46.000 108 12316.95 66.92 55436.60 88888.00 2007-04-18 06:11:46.125 108 12316.98 66.85 55436.60 88888.00 2007-04-18 06:11:46.250 108 12316.98 66.88 55436.60 88888.00 2007-04-18 06:11:46.375 108 12316.98 66.88 55436.57 88888.00 2007-04-18 06:11:46.500 108 12316.95 66.83 55436.57 88888.00 2007-04-18 06:11:46.625 108 12316.95 66.83 55436.60 88888.00 2007-04-18 06:11:46.750 108 12317.05 66.92 55436.62 88888.00 2007-04-18 06:11:46.875 108 12316.98 66.92 55436.57 88888.00 2007-04-18 06:11:47.000 108 12316.85 66.88 55436.57 88888.00 2007-04-18 06:11:47.125 108 12316.95 66.88 55436.60 88888.00 2007-04-18 06:11:47.250 108 12316.95 66.85 55436.62 88888.00 2007-04-18 06:11:47.375 108 12317.00 66.83 55436.62 88888.00 2007-04-18 06:11:47.500 108 12317.15 66.83 55436.57 88888.00 2007-04-18 06:11:47.625 108 12317.10 66.78 55436.55 88888.00 2007-04-18 06:11:47.750 108 12317.12 66.80 55436.62 88888.00 2007-04-18 06:11:47.875 108 12317.08 66.83 55436.68 88888.00 2007-04-18 06:11:48.000 108 12317.02 66.85 55436.62 88888.00 2007-04-18 06:11:48.125 108 12316.92 66.83 55436.62 88888.00 2007-04-18 06:11:48.250 108 12316.95 66.85 55436.65 88888.00 2007-04-18 06:11:48.375 108 12317.00 66.88 55436.65 88888.00 2007-04-18 06:11:48.500 108 12317.12 66.90 55436.68 88888.00 2007-04-18 06:11:48.625 108 12317.12 66.85 55436.62 88888.00 2007-04-18 06:11:48.750 108 12317.05 66.80 55436.60 88888.00 2007-04-18 06:11:48.875 108 12317.02 66.78 55436.60 88888.00 2007-04-18 06:11:49.000 108 12317.02 66.75 55436.57 88888.00 2007-04-18 06:11:49.125 108 12317.02 66.72 55436.57 88888.00 2007-04-18 06:11:49.250 108 12317.00 66.78 55436.57 88888.00 2007-04-18 06:11:49.375 108 12317.10 66.83 55436.65 88888.00 2007-04-18 06:11:49.500 108 12317.12 66.80 55436.62 88888.00 2007-04-18 06:11:49.625 108 12317.08 66.80 55436.60 88888.00 2007-04-18 06:11:49.750 108 12317.02 66.78 55436.60 88888.00 2007-04-18 06:11:49.875 108 12317.08 66.80 55436.62 88888.00 2007-04-18 06:11:50.000 108 12317.12 66.78 55436.60 88888.00 2007-04-18 06:11:50.125 108 12317.15 66.85 55436.65 88888.00 2007-04-18 06:11:50.250 108 12317.12 66.83 55436.62 88888.00 2007-04-18 06:11:50.375 108 12317.10 66.85 55436.62 88888.00 2007-04-18 06:11:50.500 108 12317.08 66.83 55436.62 88888.00 2007-04-18 06:11:50.625 108 12317.08 66.85 55436.65 88888.00 2007-04-18 06:11:50.750 108 12317.05 66.90 55436.65 88888.00 2007-04-18 06:11:50.875 108 12317.10 66.92 55436.65 88888.00 2007-04-18 06:11:51.000 108 12317.12 66.85 55436.60 88888.00 2007-04-18 06:11:51.125 108 12317.05 66.78 55436.57 88888.00 2007-04-18 06:11:51.250 108 12317.10 66.80 55436.62 88888.00 2007-04-18 06:11:51.375 108 12317.17 66.83 55436.65 88888.00 2007-04-18 06:11:51.500 108 12317.12 66.83 55436.68 88888.00 2007-04-18 06:11:51.625 108 12317.15 66.83 55436.65 88888.00 2007-04-18 06:11:51.750 108 12317.17 66.85 55436.65 88888.00 2007-04-18 06:11:51.875 108 12317.15 66.83 55436.65 88888.00 2007-04-18 06:11:52.000 108 12317.05 66.80 55436.65 88888.00 2007-04-18 06:11:52.125 108 12317.12 66.83 55436.70 88888.00 2007-04-18 06:11:52.250 108 12317.12 66.85 55436.65 88888.00 2007-04-18 06:11:52.375 108 12317.12 66.83 55436.62 88888.00 2007-04-18 06:11:52.500 108 12317.10 66.80 55436.65 88888.00 2007-04-18 06:11:52.625 108 12317.17 66.83 55436.72 88888.00 2007-04-18 06:11:52.750 108 12317.23 66.85 55436.70 88888.00 2007-04-18 06:11:52.875 108 12317.20 66.83 55436.68 88888.00 2007-04-18 06:11:53.000 108 12317.27 66.83 55436.68 88888.00 2007-04-18 06:11:53.125 108 12317.30 66.85 55436.68 88888.00 2007-04-18 06:11:53.250 108 12317.23 66.83 55436.65 88888.00 2007-04-18 06:11:53.375 108 12317.20 66.83 55436.68 88888.00 2007-04-18 06:11:53.500 108 12317.25 66.88 55436.72 88888.00 2007-04-18 06:11:53.625 108 12317.20 66.85 55436.75 88888.00 2007-04-18 06:11:53.750 108 12317.17 66.85 55436.72 88888.00 2007-04-18 06:11:53.875 108 12317.20 66.83 55436.70 88888.00 2007-04-18 06:11:54.000 108 12317.25 66.85 55436.70 88888.00 2007-04-18 06:11:54.125 108 12317.25 66.88 55436.70 88888.00 2007-04-18 06:11:54.250 108 12317.20 66.85 55436.68 88888.00 2007-04-18 06:11:54.375 108 12317.15 66.78 55436.68 88888.00 2007-04-18 06:11:54.500 108 12317.17 66.80 55436.68 88888.00 2007-04-18 06:11:54.625 108 12317.20 66.80 55436.70 88888.00 2007-04-18 06:11:54.750 108 12317.17 66.78 55436.68 88888.00 2007-04-18 06:11:54.875 108 12317.23 66.80 55436.70 88888.00 2007-04-18 06:11:55.000 108 12317.20 66.80 55436.70 88888.00 2007-04-18 06:11:55.125 108 12317.08 66.75 55436.70 88888.00 2007-04-18 06:11:55.250 108 12317.08 66.75 55436.75 88888.00 2007-04-18 06:11:55.375 108 12317.20 66.83 55436.72 88888.00 2007-04-18 06:11:55.500 108 12317.27 66.85 55436.72 88888.00 2007-04-18 06:11:55.625 108 12317.30 66.83 55436.75 88888.00 2007-04-18 06:11:55.750 108 12317.27 66.80 55436.70 88888.00 2007-04-18 06:11:55.875 108 12317.33 66.80 55436.70 88888.00 2007-04-18 06:11:56.000 108 12317.27 66.83 55436.70 88888.00 2007-04-18 06:11:56.125 108 12317.23 66.78 55436.70 88888.00 2007-04-18 06:11:56.250 108 12317.17 66.75 55436.75 88888.00 2007-04-18 06:11:56.375 108 12317.23 66.78 55436.70 88888.00 2007-04-18 06:11:56.500 108 12317.27 66.75 55436.72 88888.00 2007-04-18 06:11:56.625 108 12317.27 66.78 55436.72 88888.00 2007-04-18 06:11:56.750 108 12317.25 66.75 55436.72 88888.00 2007-04-18 06:11:56.875 108 12317.27 66.83 55436.72 88888.00 2007-04-18 06:11:57.000 108 12317.38 66.83 55436.72 88888.00 2007-04-18 06:11:57.125 108 12317.30 66.78 55436.72 88888.00 2007-04-18 06:11:57.250 108 12317.23 66.75 55436.72 88888.00 2007-04-18 06:11:57.375 108 12317.23 66.78 55436.72 88888.00 2007-04-18 06:11:57.500 108 12317.27 66.75 55436.75 88888.00 2007-04-18 06:11:57.625 108 12317.35 66.75 55436.72 88888.00 2007-04-18 06:11:57.750 108 12317.35 66.78 55436.75 88888.00 2007-04-18 06:11:57.875 108 12317.27 66.75 55436.72 88888.00 2007-04-18 06:11:58.000 108 12317.33 66.80 55436.78 88888.00 2007-04-18 06:11:58.125 108 12317.33 66.80 55436.78 88888.00 2007-04-18 06:11:58.250 108 12317.27 66.80 55436.75 88888.00 2007-04-18 06:11:58.375 108 12317.27 66.78 55436.72 88888.00 2007-04-18 06:11:58.500 108 12317.33 66.75 55436.72 88888.00 2007-04-18 06:11:58.625 108 12317.35 66.75 55436.72 88888.00 2007-04-18 06:11:58.750 108 12317.33 66.78 55436.72 88888.00 2007-04-18 06:11:58.875 108 12317.35 66.75 55436.75 88888.00 2007-04-18 06:11:59.000 108 12317.38 66.70 55436.72 88888.00 2007-04-18 06:11:59.125 108 12317.30 66.70 55436.72 88888.00 2007-04-18 06:11:59.250 108 12317.27 66.75 55436.75 88888.00 2007-04-18 06:11:59.375 108 12317.30 66.80 55436.75 88888.00 2007-04-18 06:11:59.500 108 12317.30 66.72 55436.75 88888.00 2007-04-18 06:11:59.625 108 12317.27 66.70 55436.75 88888.00 2007-04-18 06:11:59.750 108 12317.35 66.75 55436.82 88888.00 2007-04-18 06:11:59.875 108 12317.40 66.83 55436.80 88888.00 2007-04-18 06:12:00.000 108 12317.40 66.80 55436.78 88888.00 2007-04-18 06:12:00.125 108 12317.45 66.72 55436.82 88888.00 2007-04-18 06:12:00.250 108 12317.38 66.70 55436.82 88888.00 2007-04-18 06:12:00.375 108 12317.33 66.72 55436.78 88888.00 2007-04-18 06:12:00.500 108 12317.35 66.75 55436.75 88888.00 2007-04-18 06:12:00.625 108 12317.45 66.75 55436.78 88888.00 2007-04-18 06:12:00.750 108 12317.50 66.80 55436.78 88888.00 2007-04-18 06:12:00.875 108 12317.48 66.80 55436.78 88888.00 2007-04-18 06:12:01.000 108 12317.52 66.80 55436.80 88888.00 2007-04-18 06:12:01.125 108 12317.55 66.78 55436.80 88888.00 2007-04-18 06:12:01.250 108 12317.42 66.75 55436.80 88888.00 2007-04-18 06:12:01.375 108 12317.48 66.80 55436.78 88888.00 2007-04-18 06:12:01.500 108 12317.48 66.80 55436.80 88888.00 2007-04-18 06:12:01.625 108 12317.40 66.75 55436.80 88888.00 2007-04-18 06:12:01.750 108 12317.40 66.75 55436.80 88888.00 2007-04-18 06:12:01.875 108 12317.42 66.80 55436.78 88888.00 2007-04-18 06:12:02.000 108 12317.45 66.80 55436.78 88888.00 2007-04-18 06:12:02.125 108 12317.42 66.72 55436.78 88888.00 2007-04-18 06:12:02.250 108 12317.42 66.67 55436.78 88888.00 2007-04-18 06:12:02.375 108 12317.45 66.75 55436.78 88888.00 2007-04-18 06:12:02.500 108 12317.40 66.78 55436.80 88888.00 2007-04-18 06:12:02.625 108 12317.38 66.75 55436.82 88888.00 2007-04-18 06:12:02.750 108 12317.48 66.75 55436.82 88888.00 2007-04-18 06:12:02.875 108 12317.55 66.80 55436.80 88888.00 2007-04-18 06:12:03.000 108 12317.52 66.83 55436.78 88888.00 2007-04-18 06:12:03.125 108 12317.45 66.80 55436.78 88888.00 2007-04-18 06:12:03.250 108 12317.42 66.78 55436.80 88888.00 2007-04-18 06:12:03.375 108 12317.52 66.80 55436.80 88888.00 2007-04-18 06:12:03.500 108 12317.58 66.75 55436.80 88888.00 2007-04-18 06:12:03.625 108 12317.55 66.78 55436.80 88888.00 2007-04-18 06:12:03.750 108 12317.42 66.78 55436.80 88888.00 2007-04-18 06:12:03.875 108 12317.40 66.78 55436.82 88888.00 2007-04-18 06:12:04.000 108 12317.52 66.80 55436.80 88888.00 2007-04-18 06:12:04.125 108 12317.48 66.78 55436.82 88888.00 2007-04-18 06:12:04.250 108 12317.42 66.72 55436.82 88888.00 2007-04-18 06:12:04.375 108 12317.48 66.78 55436.82 88888.00 2007-04-18 06:12:04.500 108 12317.50 66.85 55436.82 88888.00 2007-04-18 06:12:04.625 108 12317.40 66.83 55436.82 88888.00 2007-04-18 06:12:04.750 108 12317.35 66.75 55436.78 88888.00 2007-04-18 06:12:04.875 108 12317.45 66.75 55436.78 88888.00 2007-04-18 06:12:05.000 108 12317.52 66.80 55436.78 88888.00 2007-04-18 06:12:05.125 108 12317.55 66.75 55436.80 88888.00 2007-04-18 06:12:05.250 108 12317.48 66.78 55436.88 88888.00 2007-04-18 06:12:05.375 108 12317.52 66.85 55436.85 88888.00 2007-04-18 06:12:05.500 108 12317.52 66.78 55436.85 88888.00 2007-04-18 06:12:05.625 108 12317.55 66.75 55436.85 88888.00 2007-04-18 06:12:05.750 108 12317.52 66.78 55436.82 88888.00 2007-04-18 06:12:05.875 108 12317.52 66.75 55436.80 88888.00 2007-04-18 06:12:06.000 108 12317.45 66.72 55436.78 88888.00 2007-04-18 06:12:06.125 108 12317.45 66.72 55436.82 88888.00 2007-04-18 06:12:06.250 108 12317.45 66.75 55436.82 88888.00 2007-04-18 06:12:06.375 108 12317.55 66.78 55436.85 88888.00 2007-04-18 06:12:06.500 108 12317.52 66.78 55436.85 88888.00 2007-04-18 06:12:06.625 108 12317.55 66.78 55436.88 88888.00 2007-04-18 06:12:06.750 108 12317.50 66.78 55436.88 88888.00 2007-04-18 06:12:06.875 108 12317.48 66.75 55436.85 88888.00 2007-04-18 06:12:07.000 108 12317.48 66.70 55436.82 88888.00 2007-04-18 06:12:07.125 108 12317.45 66.75 55436.82 88888.00 2007-04-18 06:12:07.250 108 12317.38 66.75 55436.88 88888.00 2007-04-18 06:12:07.375 108 12317.50 66.75 55436.90 88888.00 2007-04-18 06:12:07.500 108 12317.60 66.78 55436.90 88888.00 2007-04-18 06:12:07.625 108 12317.60 66.75 55436.90 88888.00 2007-04-18 06:12:07.750 108 12317.50 66.78 55436.88 88888.00 2007-04-18 06:12:07.875 108 12317.52 66.80 55436.88 88888.00 2007-04-18 06:12:08.000 108 12317.58 66.85 55436.90 88888.00 2007-04-18 06:12:08.125 108 12317.55 66.78 55436.90 88888.00 2007-04-18 06:12:08.250 108 12317.48 66.75 55436.90 88888.00 2007-04-18 06:12:08.375 108 12317.48 66.75 55436.90 88888.00 2007-04-18 06:12:08.500 108 12317.52 66.78 55436.88 88888.00 2007-04-18 06:12:08.625 108 12317.48 66.78 55436.88 88888.00 2007-04-18 06:12:08.750 108 12317.50 66.75 55436.90 88888.00 2007-04-18 06:12:08.875 108 12317.48 66.70 55436.88 88888.00 2007-04-18 06:12:09.000 108 12317.45 66.70 55436.85 88888.00 2007-04-18 06:12:09.125 108 12317.45 66.80 55436.90 88888.00 2007-04-18 06:12:09.250 108 12317.42 66.83 55436.88 88888.00 2007-04-18 06:12:09.375 108 12317.45 66.80 55436.88 88888.00 2007-04-18 06:12:09.500 108 12317.45 66.70 55436.85 88888.00 2007-04-18 06:12:09.625 108 12317.52 66.67 55436.85 88888.00 2007-04-18 06:12:09.750 108 12317.58 66.70 55436.90 88888.00 2007-04-18 06:12:09.875 108 12317.58 66.67 55436.88 88888.00 2007-04-18 06:12:10.000 108 12317.58 66.67 55436.88 88888.00 2007-04-18 06:12:10.125 108 12317.55 66.75 55436.90 88888.00 2007-04-18 06:12:10.250 108 12317.52 66.78 55436.95 88888.00 2007-04-18 06:12:10.375 108 12317.60 66.78 55436.95 88888.00 2007-04-18 06:12:10.500 108 12317.60 66.75 55436.93 88888.00 2007-04-18 06:12:10.625 108 12317.52 66.70 55436.90 88888.00 2007-04-18 06:12:10.750 108 12317.50 66.75 55436.93 88888.00 2007-04-18 06:12:10.875 108 12317.52 66.75 55436.95 88888.00 2007-04-18 06:12:11.000 108 12317.52 66.78 55436.95 88888.00 2007-04-18 06:12:11.125 108 12317.50 66.78 55436.93 88888.00 2007-04-18 06:12:11.250 108 12317.52 66.78 55436.95 88888.00 2007-04-18 06:12:11.375 108 12317.60 66.80 55436.95 88888.00 2007-04-18 06:12:11.500 108 12317.62 66.78 55436.95 88888.00 2007-04-18 06:12:11.625 108 12317.58 66.78 55436.95 88888.00 2007-04-18 06:12:11.750 108 12317.52 66.75 55436.93 88888.00 2007-04-18 06:12:11.875 108 12317.52 66.72 55436.95 88888.00 2007-04-18 06:12:12.000 108 12317.58 66.75 55436.95 88888.00 2007-04-18 06:12:12.125 108 12317.55 66.75 55436.95 88888.00 2007-04-18 06:12:12.250 108 12317.50 66.78 55436.95 88888.00 2007-04-18 06:12:12.375 108 12317.55 66.78 55436.93 88888.00 2007-04-18 06:12:12.500 108 12317.55 66.80 55436.97 88888.00 2007-04-18 06:12:12.625 108 12317.50 66.75 55436.95 88888.00 2007-04-18 06:12:12.750 108 12317.48 66.67 55436.93 88888.00 2007-04-18 06:12:12.875 108 12317.45 66.75 55436.93 88888.00 2007-04-18 06:12:13.000 108 12317.50 66.72 55436.93 88888.00 2007-04-18 06:12:13.125 108 12317.52 66.72 55436.93 88888.00 2007-04-18 06:12:13.250 108 12317.48 66.67 55436.93 88888.00 2007-04-18 06:12:13.375 108 12317.45 66.70 55436.90 88888.00 2007-04-18 06:12:13.500 108 12317.50 66.67 55436.93 88888.00 2007-04-18 06:12:13.625 108 12317.62 66.78 55437.00 88888.00 2007-04-18 06:12:13.750 108 12317.70 66.83 55437.00 88888.00 2007-04-18 06:12:13.875 108 12317.60 66.72 55436.95 88888.00 2007-04-18 06:12:14.000 108 12317.60 66.72 55436.97 88888.00 2007-04-18 06:12:14.125 108 12317.62 66.72 55437.00 88888.00 2007-04-18 06:12:14.250 108 12317.58 66.70 55436.95 88888.00 2007-04-18 06:12:14.375 108 12317.65 66.75 55436.93 88888.00 2007-04-18 06:12:14.500 108 12317.60 66.72 55436.93 88888.00 2007-04-18 06:12:14.625 108 12317.58 66.70 55436.97 88888.00 2007-04-18 06:12:14.750 108 12317.52 66.65 55436.95 88888.00 2007-04-18 06:12:14.875 108 12317.48 66.67 55436.93 88888.00 2007-04-18 06:12:15.000 108 12317.50 66.67 55436.90 88888.00 2007-04-18 06:12:15.125 108 12317.52 66.67 55436.93 88888.00 2007-04-18 06:12:15.250 108 12317.45 66.67 55436.93 88888.00 2007-04-18 06:12:15.375 108 12317.45 66.67 55436.93 88888.00 2007-04-18 06:12:15.500 108 12317.50 66.70 55436.95 88888.00 2007-04-18 06:12:15.625 108 12317.55 66.70 55436.95 88888.00 2007-04-18 06:12:15.750 108 12317.50 66.65 55436.93 88888.00 2007-04-18 06:12:15.875 108 12317.55 66.62 55436.93 88888.00 2007-04-18 06:12:16.000 108 12317.52 66.65 55436.93 88888.00 2007-04-18 06:12:16.125 108 12317.55 66.70 55436.97 88888.00 2007-04-18 06:12:16.250 108 12317.52 66.67 55437.00 88888.00 2007-04-18 06:12:16.375 108 12317.58 66.70 55436.97 88888.00 2007-04-18 06:12:16.500 108 12317.58 66.75 55436.97 88888.00 2007-04-18 06:12:16.625 108 12317.55 66.70 55436.95 88888.00 2007-04-18 06:12:16.750 108 12317.50 66.67 55436.90 88888.00 2007-04-18 06:12:16.875 108 12317.50 66.65 55436.95 88888.00 2007-04-18 06:12:17.000 108 12317.55 66.75 55436.97 88888.00 2007-04-18 06:12:17.125 108 12317.60 66.72 55436.97 88888.00 2007-04-18 06:12:17.250 108 12317.58 66.65 55436.95 88888.00 2007-04-18 06:12:17.375 108 12317.50 66.60 55436.93 88888.00 2007-04-18 06:12:17.500 108 12317.45 66.62 55436.95 88888.00 2007-04-18 06:12:17.625 108 12317.48 66.62 55436.95 88888.00 2007-04-18 06:12:17.750 108 12317.52 66.62 55436.97 88888.00 2007-04-18 06:12:17.875 108 12317.58 66.70 55436.95 88888.00 2007-04-18 06:12:18.000 108 12317.55 66.70 55436.97 88888.00 2007-04-18 06:12:18.125 108 12317.55 66.72 55436.97 88888.00 2007-04-18 06:12:18.250 108 12317.55 66.62 55436.97 88888.00 2007-04-18 06:12:18.375 108 12317.58 66.65 55437.00 88888.00 2007-04-18 06:12:18.500 108 12317.60 66.72 55437.05 88888.00 2007-04-18 06:12:18.625 108 12317.60 66.67 55437.05 88888.00 2007-04-18 06:12:18.750 108 12317.55 66.62 55437.00 88888.00 2007-04-18 06:12:18.875 108 12317.58 66.65 55437.00 88888.00 2007-04-18 06:12:19.000 108 12317.62 66.60 55436.97 88888.00 2007-04-18 06:12:19.125 108 12317.67 66.60 55437.00 88888.00 2007-04-18 06:12:19.250 108 12317.60 66.60 55437.00 88888.00 2007-04-18 06:12:19.375 108 12317.58 66.60 55437.03 88888.00 2007-04-18 06:12:19.500 108 12317.52 66.62 55437.00 88888.00 2007-04-18 06:12:19.625 108 12317.55 66.62 55437.00 88888.00 2007-04-18 06:12:19.750 108 12317.60 66.60 55437.00 88888.00 2007-04-18 06:12:19.875 108 12317.60 66.60 55437.00 88888.00 2007-04-18 06:12:20.000 108 12317.58 66.58 55437.00 88888.00 2007-04-18 06:12:20.125 108 12317.58 66.53 55437.00 88888.00 2007-04-18 06:12:20.250 108 12317.50 66.53 55437.00 88888.00 2007-04-18 06:12:20.375 108 12317.55 66.58 55437.00 88888.00 2007-04-18 06:12:20.500 108 12317.50 66.60 55436.97 88888.00 2007-04-18 06:12:20.625 108 12317.55 66.62 55436.97 88888.00 2007-04-18 06:12:20.750 108 12317.58 66.60 55437.03 88888.00 2007-04-18 06:12:20.875 108 12317.60 66.62 55437.05 88888.00 2007-04-18 06:12:21.000 108 12317.62 66.58 55437.05 88888.00 2007-04-18 06:12:21.125 108 12317.58 66.50 55437.05 88888.00 2007-04-18 06:12:21.250 108 12317.52 66.55 55437.05 88888.00 2007-04-18 06:12:21.375 108 12317.58 66.60 55437.05 88888.00 2007-04-18 06:12:21.500 108 12317.55 66.55 55437.05 88888.00 2007-04-18 06:12:21.625 108 12317.55 66.50 55437.05 88888.00 2007-04-18 06:12:21.750 108 12317.58 66.50 55437.05 88888.00 2007-04-18 06:12:21.875 108 12317.50 66.53 55437.05 88888.00 2007-04-18 06:12:22.000 108 12317.52 66.53 55437.00 88888.00 2007-04-18 06:12:22.125 108 12317.60 66.55 55437.05 88888.00 2007-04-18 06:12:22.250 108 12317.60 66.53 55437.05 88888.00 2007-04-18 06:12:22.375 108 12317.62 66.50 55437.05 88888.00 2007-04-18 06:12:22.500 108 12317.58 66.53 55437.07 88888.00 2007-04-18 06:12:22.625 108 12317.52 66.53 55437.05 88888.00 2007-04-18 06:12:22.750 108 12317.50 66.55 55437.07 88888.00 2007-04-18 06:12:22.875 108 12317.52 66.50 55437.07 88888.00 2007-04-18 06:12:23.000 108 12317.58 66.50 55437.10 88888.00 2007-04-18 06:12:23.125 108 12317.62 66.53 55437.10 88888.00 2007-04-18 06:12:23.250 108 12317.60 66.50 55437.03 88888.00 2007-04-18 06:12:23.375 108 12317.62 66.47 55437.05 88888.00 2007-04-18 06:12:23.500 108 12317.65 66.50 55437.05 88888.00 2007-04-18 06:12:23.625 108 12317.62 66.45 55437.07 88888.00 2007-04-18 06:12:23.750 108 12317.60 66.45 55437.03 88888.00 2007-04-18 06:12:23.875 108 12317.65 66.50 55437.05 88888.00 2007-04-18 06:12:24.000 108 12317.67 66.53 55437.03 88888.00 2007-04-18 06:12:24.125 108 12317.62 66.47 55437.07 88888.00 2007-04-18 06:12:24.250 108 12317.62 66.47 55437.10 88888.00 2007-04-18 06:12:24.375 108 12317.65 66.50 55437.07 88888.00 2007-04-18 06:12:24.500 108 12317.65 66.50 55437.07 88888.00 2007-04-18 06:12:24.625 108 12317.62 66.45 55437.05 88888.00 2007-04-18 06:12:24.750 108 12317.60 66.42 55437.03 88888.00 2007-04-18 06:12:24.875 108 12317.65 66.42 55437.05 88888.00 2007-04-18 06:12:25.000 108 12317.73 66.45 55437.07 88888.00 2007-04-18 06:12:25.125 108 12317.75 66.42 55437.07 88888.00 2007-04-18 06:12:25.250 108 12317.75 66.42 55437.03 88888.00 2007-04-18 06:12:25.375 108 12317.80 66.45 55437.05 88888.00 2007-04-18 06:12:25.500 108 12317.75 66.38 55437.05 88888.00 2007-04-18 06:12:25.625 108 12317.70 66.35 55437.05 88888.00 2007-04-18 06:12:25.750 108 12317.77 66.40 55437.05 88888.00 2007-04-18 06:12:25.875 108 12317.83 66.42 55437.05 88888.00 2007-04-18 06:12:26.000 108 12317.80 66.40 55437.05 88888.00 2007-04-18 06:12:26.125 108 12317.67 66.38 55437.05 88888.00 2007-04-18 06:12:26.250 108 12317.67 66.40 55437.07 88888.00 2007-04-18 06:12:26.375 108 12317.73 66.40 55437.05 88888.00 2007-04-18 06:12:26.500 108 12317.80 66.40 55437.07 88888.00 2007-04-18 06:12:26.625 108 12317.83 66.40 55437.07 88888.00 2007-04-18 06:12:26.750 108 12317.80 66.42 55437.05 88888.00 2007-04-18 06:12:26.875 108 12317.77 66.40 55437.07 88888.00 2007-04-18 06:12:27.000 108 12317.75 66.38 55437.03 88888.00 2007-04-18 06:12:27.125 108 12317.73 66.38 55437.05 88888.00 2007-04-18 06:12:27.250 108 12317.75 66.35 55437.03 88888.00 2007-04-18 06:12:27.375 108 12317.77 66.38 55437.03 88888.00 2007-04-18 06:12:27.500 108 12317.77 66.38 55437.03 88888.00 2007-04-18 06:12:27.625 108 12317.85 66.38 55437.05 88888.00 2007-04-18 06:12:27.750 108 12317.77 66.35 55437.03 88888.00 2007-04-18 06:12:27.875 108 12317.77 66.38 55437.03 88888.00 2007-04-18 06:12:28.000 108 12317.83 66.33 55437.05 88888.00 2007-04-18 06:12:28.125 108 12317.83 66.35 55437.07 88888.00 2007-04-18 06:12:28.250 108 12317.83 66.35 55437.07 88888.00 2007-04-18 06:12:28.375 108 12317.88 66.35 55437.07 88888.00 2007-04-18 06:12:28.500 108 12317.85 66.35 55437.10 88888.00 2007-04-18 06:12:28.625 108 12317.92 66.38 55437.10 88888.00 2007-04-18 06:12:28.750 108 12317.88 66.33 55437.05 88888.00 2007-04-18 06:12:28.875 108 12317.85 66.33 55437.05 88888.00 2007-04-18 06:12:29.000 108 12317.88 66.33 55437.07 88888.00 2007-04-18 06:12:29.125 108 12317.88 66.33 55437.10 88888.00 2007-04-18 06:12:29.250 108 12317.85 66.33 55437.07 88888.00 2007-04-18 06:12:29.375 108 12317.88 66.30 55437.03 88888.00 2007-04-18 06:12:29.500 108 12317.85 66.28 55437.03 88888.00 2007-04-18 06:12:29.625 108 12317.85 66.25 55437.03 88888.00 2007-04-18 06:12:29.750 108 12317.83 66.22 55437.03 88888.00 2007-04-18 06:12:29.875 108 12317.83 66.25 55437.03 88888.00 2007-04-18 06:12:30.000 108 12317.80 66.33 55437.03 88888.00 2007-04-18 06:12:30.125 108 12317.75 66.30 55437.07 88888.00 2007-04-18 06:12:30.250 108 12317.77 66.30 55437.07 88888.00 2007-04-18 06:12:30.375 108 12317.85 66.33 55437.07 88888.00 2007-04-18 06:12:30.500 108 12317.83 66.25 55437.03 88888.00 2007-04-18 06:12:30.625 108 12317.75 66.17 55437.03 88888.00 2007-04-18 06:12:30.750 108 12317.80 66.17 55437.07 88888.00 2007-04-18 06:12:30.875 108 12317.80 66.17 55437.07 88888.00 2007-04-18 06:12:31.000 108 12317.85 66.15 55437.03 88888.00 2007-04-18 06:12:31.125 108 12317.85 66.15 55437.03 88888.00 2007-04-18 06:12:31.250 108 12317.83 66.17 55437.03 88888.00 2007-04-18 06:12:31.375 108 12317.88 66.22 55437.05 88888.00 2007-04-18 06:12:31.500 108 12317.95 66.22 55437.05 88888.00 2007-04-18 06:12:31.625 108 12318.02 66.22 55437.05 88888.00 2007-04-18 06:12:31.750 108 12317.98 66.15 55437.00 88888.00 2007-04-18 06:12:31.875 108 12317.98 66.10 55437.03 88888.00 2007-04-18 06:12:32.000 108 12317.98 66.15 55437.03 88888.00 2007-04-18 06:12:32.125 108 12317.95 66.17 55437.05 88888.00 2007-04-18 06:12:32.250 108 12317.85 66.17 55437.07 88888.00 2007-04-18 06:12:32.375 108 12317.88 66.15 55437.05 88888.00 2007-04-18 06:12:32.500 108 12317.90 66.15 55437.05 88888.00 2007-04-18 06:12:32.625 108 12317.92 66.15 55437.07 88888.00 2007-04-18 06:12:32.750 108 12317.92 66.08 55437.05 88888.00 2007-04-18 06:12:32.875 108 12317.90 66.10 55437.03 88888.00 2007-04-18 06:12:33.000 108 12317.98 66.10 55437.05 88888.00 2007-04-18 06:12:33.125 108 12318.00 66.08 55437.03 88888.00 2007-04-18 06:12:33.250 108 12317.98 66.03 55437.03 88888.00 2007-04-18 06:12:33.375 108 12317.98 66.05 55437.05 88888.00 2007-04-18 06:12:33.500 108 12318.00 66.05 55437.05 88888.00 2007-04-18 06:12:33.625 108 12318.02 66.03 55437.03 88888.00 2007-04-18 06:12:33.750 108 12318.05 66.03 55437.03 88888.00 2007-04-18 06:12:33.875 108 12318.05 66.10 55437.03 88888.00 2007-04-18 06:12:34.000 108 12318.02 66.12 55437.03 88888.00 2007-04-18 06:12:34.125 108 12318.00 66.10 55437.07 88888.00 2007-04-18 06:12:34.250 108 12317.95 65.92 55437.05 88888.00 2007-04-18 06:12:34.375 108 12317.98 65.92 55437.05 88888.00 2007-04-18 06:12:34.500 108 12318.02 65.92 55437.05 88888.00 2007-04-18 06:12:34.625 108 12318.12 65.95 55437.07 88888.00 2007-04-18 06:12:34.750 108 12318.12 65.92 55437.07 88888.00 2007-04-18 06:12:34.875 108 12318.08 65.90 55437.07 88888.00 2007-04-18 06:12:35.000 108 12318.02 65.92 55437.07 88888.00 2007-04-18 06:12:35.125 108 12318.08 65.92 55437.05 88888.00 2007-04-18 06:12:35.250 108 12318.10 65.90 55437.05 88888.00 2007-04-18 06:12:35.375 108 12318.20 65.92 55437.05 88888.00 2007-04-18 06:12:35.500 108 12318.15 65.95 55437.07 88888.00 2007-04-18 06:12:35.625 108 12318.08 65.92 55437.07 88888.00 2007-04-18 06:12:35.750 108 12318.08 65.90 55437.05 88888.00 2007-04-18 06:12:35.875 108 12318.02 65.88 55437.05 88888.00 2007-04-18 06:12:36.000 108 12318.00 65.92 55437.03 88888.00 2007-04-18 06:12:36.125 108 12318.10 65.95 55437.07 88888.00 2007-04-18 06:12:36.250 108 12318.08 65.90 55437.07 88888.00 2007-04-18 06:12:36.375 108 12318.08 65.85 55437.05 88888.00 2007-04-18 06:12:36.500 108 12318.08 65.85 55437.05 88888.00 2007-04-18 06:12:36.625 108 12318.15 65.85 55437.10 88888.00 2007-04-18 06:12:36.750 108 12318.23 65.85 55437.10 88888.00 2007-04-18 06:12:36.875 108 12318.20 65.88 55437.07 88888.00 2007-04-18 06:12:37.000 108 12318.20 65.83 55437.03 88888.00 2007-04-18 06:12:37.125 108 12318.17 65.78 55437.05 88888.00 2007-04-18 06:12:37.250 108 12318.12 65.78 55437.05 88888.00 2007-04-18 06:12:37.375 108 12318.05 65.80 55437.07 88888.00 2007-04-18 06:12:37.500 108 12317.98 65.80 55437.07 88888.00 2007-04-18 06:12:37.625 108 12318.02 65.83 55437.07 88888.00 2007-04-18 06:12:37.750 108 12318.17 65.88 55437.07 88888.00 2007-04-18 06:12:37.875 108 12318.12 65.85 55437.07 88888.00 2007-04-18 06:12:38.000 108 12318.15 65.80 55437.05 88888.00 2007-04-18 06:12:38.125 108 12318.10 65.78 55437.05 88888.00 2007-04-18 06:12:38.250 108 12318.08 65.70 55437.05 88888.00 2007-04-18 06:12:38.375 108 12318.12 65.70 55437.05 88888.00 2007-04-18 06:12:38.500 108 12318.20 65.78 55437.05 88888.00 2007-04-18 06:12:38.625 108 12318.20 65.72 55437.07 88888.00 2007-04-18 06:12:38.750 108 12318.10 65.70 55437.05 88888.00 2007-04-18 06:12:38.875 108 12318.05 65.70 55437.07 88888.00 2007-04-18 06:12:39.000 108 12318.08 65.78 55437.05 88888.00 2007-04-18 06:12:39.125 108 12318.05 65.80 55437.03 88888.00 2007-04-18 06:12:39.250 108 12318.00 65.78 55437.07 88888.00 2007-04-18 06:12:39.375 108 12318.15 65.78 55437.07 88888.00 2007-04-18 06:12:39.500 108 12318.23 65.72 55437.07 88888.00 2007-04-18 06:12:39.625 108 12318.20 65.70 55437.10 88888.00 2007-04-18 06:12:39.750 108 12318.10 65.67 55437.03 88888.00 2007-04-18 06:12:39.875 108 12318.17 65.70 55437.03 88888.00 2007-04-18 06:12:40.000 108 12318.20 65.70 55437.03 88888.00 2007-04-18 06:12:40.125 108 12318.23 65.67 55437.03 88888.00 2007-04-18 06:12:40.250 108 12318.25 65.62 55437.05 88888.00 2007-04-18 06:12:40.375 108 12318.25 65.62 55437.03 88888.00 2007-04-18 06:12:40.500 108 12318.23 65.58 55437.05 88888.00 2007-04-18 06:12:40.625 108 12318.15 65.58 55437.05 88888.00 2007-04-18 06:12:40.750 108 12318.23 65.60 55437.05 88888.00 2007-04-18 06:12:40.875 108 12318.33 65.62 55437.07 88888.00 2007-04-18 06:12:41.000 108 12318.30 65.62 55437.07 88888.00 2007-04-18 06:12:41.125 108 12318.20 65.58 55437.07 88888.00 2007-04-18 06:12:41.250 108 12318.12 65.53 55437.05 88888.00 2007-04-18 06:12:41.375 108 12318.08 65.53 55437.05 88888.00 2007-04-18 06:12:41.500 108 12318.10 65.53 55437.10 88888.00 2007-04-18 06:12:41.625 108 12318.12 65.50 55437.07 88888.00 2007-04-18 06:12:41.750 108 12318.17 65.53 55437.07 88888.00 2007-04-18 06:12:41.875 108 12318.17 65.50 55437.05 88888.00 2007-04-18 06:12:42.000 108 12318.15 65.50 55437.05 88888.00 2007-04-18 06:12:42.125 108 12318.17 65.50 55437.07 88888.00 2007-04-18 06:12:42.250 108 12318.17 65.50 55437.07 88888.00 2007-04-18 06:12:42.375 108 12318.17 65.47 55437.05 88888.00 2007-04-18 06:12:42.500 108 12318.20 65.47 55437.07 88888.00 2007-04-18 06:12:42.625 108 12318.25 65.50 55437.07 88888.00 2007-04-18 06:12:42.750 108 12318.25 65.45 55437.07 88888.00 2007-04-18 06:12:42.875 108 12318.30 65.42 55437.07 88888.00 2007-04-18 06:12:43.000 108 12318.27 65.42 55437.05 88888.00 2007-04-18 06:12:43.125 108 12318.27 65.42 55437.07 88888.00 2007-04-18 06:12:43.250 108 12318.30 65.47 55437.10 88888.00 2007-04-18 06:12:43.375 108 12318.33 65.47 55437.07 88888.00 2007-04-18 06:12:43.500 108 12318.27 65.47 55437.05 88888.00 2007-04-18 06:12:43.625 108 12318.20 65.47 55437.07 88888.00 2007-04-18 06:12:43.750 108 12318.15 65.40 55437.10 88888.00 2007-04-18 06:12:43.875 108 12318.20 65.45 55437.10 88888.00 2007-04-18 06:12:44.000 108 12318.23 65.40 55437.07 88888.00 2007-04-18 06:12:44.125 108 12318.23 65.40 55437.12 88888.00 2007-04-18 06:12:44.250 108 12318.25 65.38 55437.10 88888.00 2007-04-18 06:12:44.375 108 12318.27 65.30 55437.07 88888.00 2007-04-18 06:12:44.500 108 12318.30 65.33 55437.05 88888.00 2007-04-18 06:12:44.625 108 12318.30 65.38 55437.07 88888.00 2007-04-18 06:12:44.750 108 12318.40 65.47 55437.12 88888.00 2007-04-18 06:12:44.875 108 12318.40 65.40 55437.10 88888.00 2007-04-18 06:12:45.000 108 12318.33 65.30 55437.05 88888.00 2007-04-18 06:12:45.125 108 12318.30 65.30 55437.07 88888.00 2007-04-18 06:12:45.250 108 12318.15 65.30 55437.07 88888.00 2007-04-18 06:12:45.375 108 12318.15 65.30 55437.07 88888.00 2007-04-18 06:12:45.500 108 12318.20 65.28 55437.07 88888.00 2007-04-18 06:12:45.625 108 12318.30 65.25 55437.12 88888.00 2007-04-18 06:12:45.750 108 12318.35 65.25 55437.10 88888.00 2007-04-18 06:12:45.875 108 12318.25 65.20 55437.10 88888.00 2007-04-18 06:12:46.000 108 12318.23 65.17 55437.07 88888.00 2007-04-18 06:12:46.125 108 12318.20 65.17 55437.12 88888.00 2007-04-18 06:12:46.250 108 12318.25 65.22 55437.12 88888.00 2007-04-18 06:12:46.375 108 12318.20 65.17 55437.07 88888.00 2007-04-18 06:12:46.500 108 12318.10 65.15 55437.12 88888.00 2007-04-18 06:12:46.625 108 12318.15 65.15 55437.12 88888.00 2007-04-18 06:12:46.750 108 12318.23 65.22 55437.12 88888.00 2007-04-18 06:12:46.875 108 12318.25 65.17 55437.12 88888.00 2007-04-18 06:12:47.000 108 12318.23 65.10 55437.10 88888.00 2007-04-18 06:12:47.125 108 12318.30 65.15 55437.12 88888.00 2007-04-18 06:12:47.250 108 12318.35 65.15 55437.12 88888.00 2007-04-18 06:12:47.375 108 12318.35 65.17 55437.12 88888.00 2007-04-18 06:12:47.500 108 12318.40 65.17 55437.18 88888.00 2007-04-18 06:12:47.625 108 12318.38 65.17 55437.18 88888.00 2007-04-18 06:12:47.750 108 12318.40 65.17 55437.18 88888.00 2007-04-18 06:12:47.875 108 12318.35 65.10 55437.15 88888.00 2007-04-18 06:12:48.000 108 12318.30 65.08 55437.12 88888.00 2007-04-18 06:12:48.125 108 12318.27 65.05 55437.12 88888.00 2007-04-18 06:12:48.250 108 12318.38 65.10 55437.10 88888.00 2007-04-18 06:12:48.375 108 12318.42 65.10 55437.07 88888.00 2007-04-18 06:12:48.500 108 12318.40 65.08 55437.12 88888.00 2007-04-18 06:12:48.625 108 12318.38 65.08 55437.10 88888.00 2007-04-18 06:12:48.750 108 12318.25 65.08 55437.07 88888.00 2007-04-18 06:12:48.875 108 12318.27 65.05 55437.10 88888.00 2007-04-18 06:12:49.000 108 12318.25 64.97 55437.07 88888.00 2007-04-18 06:12:49.125 108 12318.20 64.97 55437.10 88888.00 2007-04-18 06:12:49.250 108 12318.20 65.03 55437.12 88888.00 2007-04-18 06:12:49.375 108 12318.20 65.03 55437.10 88888.00 2007-04-18 06:12:49.500 108 12318.25 65.05 55437.10 88888.00 2007-04-18 06:12:49.625 108 12318.25 64.97 55437.12 88888.00 2007-04-18 06:12:49.750 108 12318.27 64.97 55437.12 88888.00 2007-04-18 06:12:49.875 108 12318.27 65.03 55437.12 88888.00 2007-04-18 06:12:50.000 108 12318.33 64.97 55437.15 88888.00 2007-04-18 06:12:50.125 108 12318.38 64.97 55437.15 88888.00 2007-04-18 06:12:50.250 108 12318.33 65.00 55437.15 88888.00 2007-04-18 06:12:50.375 108 12318.27 65.00 55437.12 88888.00 2007-04-18 06:12:50.500 108 12318.25 65.00 55437.12 88888.00 2007-04-18 06:12:50.625 108 12318.25 64.92 55437.12 88888.00 2007-04-18 06:12:50.750 108 12318.25 64.90 55437.10 88888.00 2007-04-18 06:12:50.875 108 12318.27 64.90 55437.10 88888.00 2007-04-18 06:12:51.000 108 12318.25 64.90 55437.07 88888.00 2007-04-18 06:12:51.125 108 12318.30 64.90 55437.10 88888.00 2007-04-18 06:12:51.250 108 12318.33 64.88 55437.10 88888.00 2007-04-18 06:12:51.375 108 12318.33 64.90 55437.12 88888.00 2007-04-18 06:12:51.500 108 12318.25 64.88 55437.15 88888.00 2007-04-18 06:12:51.625 108 12318.25 64.85 55437.10 88888.00 2007-04-18 06:12:51.750 108 12318.30 64.88 55437.10 88888.00 2007-04-18 06:12:51.875 108 12318.35 64.85 55437.07 88888.00 2007-04-18 06:12:52.000 108 12318.38 64.85 55437.03 88888.00 2007-04-18 06:12:52.125 108 12318.38 64.78 55437.05 88888.00 2007-04-18 06:12:52.250 108 12318.30 64.85 55437.10 88888.00 2007-04-18 06:12:52.375 108 12318.27 64.85 55437.10 88888.00 2007-04-18 06:12:52.500 108 12318.40 64.83 55437.12 88888.00 2007-04-18 06:12:52.625 108 12318.35 64.75 55437.10 88888.00 2007-04-18 06:12:52.750 108 12318.27 64.75 55437.10 88888.00 2007-04-18 06:12:52.875 108 12318.30 64.83 55437.12 88888.00 2007-04-18 06:12:53.000 108 12318.25 64.78 55437.10 88888.00 2007-04-18 06:12:53.125 108 12318.33 64.75 55437.12 88888.00 2007-04-18 06:12:53.250 108 12318.33 64.70 55437.10 88888.00 2007-04-18 06:12:53.375 108 12318.30 64.70 55437.07 88888.00 2007-04-18 06:12:53.500 108 12318.33 64.78 55437.10 88888.00 2007-04-18 06:12:53.625 108 12318.30 64.78 55437.12 88888.00 2007-04-18 06:12:53.750 108 12318.35 64.70 55437.12 88888.00 2007-04-18 06:12:53.875 108 12318.33 64.67 55437.15 88888.00 2007-04-18 06:12:54.000 108 12318.27 64.67 55437.12 88888.00 2007-04-18 06:12:54.125 108 12318.38 64.67 55437.20 88888.00 2007-04-18 06:12:54.250 108 12318.30 64.62 55437.15 88888.00 2007-04-18 06:12:54.375 108 12318.27 64.60 55437.15 88888.00 2007-04-18 06:12:54.500 108 12318.33 64.65 55437.15 88888.00 2007-04-18 06:12:54.625 108 12318.38 64.70 55437.15 88888.00 2007-04-18 06:12:54.750 108 12318.38 64.67 55437.12 88888.00 2007-04-18 06:12:54.875 108 12318.38 64.65 55437.12 88888.00 2007-04-18 06:12:55.000 108 12318.38 64.62 55437.18 88888.00 2007-04-18 06:12:55.125 108 12318.40 64.70 55437.15 88888.00 2007-04-18 06:12:55.250 108 12318.30 64.67 55437.18 88888.00 2007-04-18 06:12:55.375 108 12318.38 64.67 55437.18 88888.00 2007-04-18 06:12:55.500 108 12318.40 64.67 55437.20 88888.00 2007-04-18 06:12:55.625 108 12318.42 64.67 55437.20 88888.00 2007-04-18 06:12:55.750 108 12318.40 64.70 55437.22 88888.00 2007-04-18 06:12:55.875 108 12318.40 64.72 55437.22 88888.00 2007-04-18 06:12:56.000 108 12318.45 64.70 55437.20 88888.00 2007-04-18 06:12:56.125 108 12318.48 64.65 55437.22 88888.00 2007-04-18 06:12:56.250 108 12318.38 64.58 55437.20 88888.00 2007-04-18 06:12:56.375 108 12318.40 64.58 55437.15 88888.00 2007-04-18 06:12:56.500 108 12318.40 64.58 55437.15 88888.00 2007-04-18 06:12:56.625 108 12318.35 64.55 55437.12 88888.00 2007-04-18 06:12:56.750 108 12318.35 64.47 55437.10 88888.00 2007-04-18 06:12:56.875 108 12318.38 64.53 55437.12 88888.00 2007-04-18 06:12:57.000 108 12318.35 64.50 55437.12 88888.00 2007-04-18 06:12:57.125 108 12318.40 64.45 55437.12 88888.00 2007-04-18 06:12:57.250 108 12318.48 64.53 55437.18 88888.00 2007-04-18 06:12:57.375 108 12318.50 64.53 55437.18 88888.00 2007-04-18 06:12:57.500 108 12318.45 64.50 55437.18 88888.00 2007-04-18 06:12:57.625 108 12318.35 64.42 55437.20 88888.00 2007-04-18 06:12:57.750 108 12318.33 64.42 55437.18 88888.00 2007-04-18 06:12:57.875 108 12318.40 64.45 55437.18 88888.00 2007-04-18 06:12:58.000 108 12318.40 64.45 55437.18 88888.00 2007-04-18 06:12:58.125 108 12318.40 64.45 55437.18 88888.00 2007-04-18 06:12:58.250 108 12318.38 64.42 55437.20 88888.00 2007-04-18 06:12:58.375 108 12318.38 64.42 55437.18 88888.00 2007-04-18 06:12:58.500 108 12318.38 64.35 55437.15 88888.00 2007-04-18 06:12:58.625 108 12318.50 64.38 55437.18 88888.00 2007-04-18 06:12:58.750 108 12318.52 64.42 55437.18 88888.00 2007-04-18 06:12:58.875 108 12318.50 64.42 55437.15 88888.00 2007-04-18 06:12:59.000 108 12318.40 64.42 55437.12 88888.00 2007-04-18 06:12:59.125 108 12318.40 64.42 55437.20 88888.00 2007-04-18 06:12:59.250 108 12318.45 64.38 55437.20 88888.00 2007-04-18 06:12:59.375 108 12318.48 64.35 55437.18 88888.00 2007-04-18 06:12:59.500 108 12318.40 64.38 55437.15 88888.00 2007-04-18 06:12:59.625 108 12318.33 64.38 55437.15 88888.00 2007-04-18 06:12:59.750 108 12318.35 64.30 55437.18 88888.00 2007-04-18 06:12:59.875 108 12318.35 64.25 55437.18 88888.00 2007-04-18 06:13:00.000 108 12318.38 64.28 55437.18 88888.00 2007-04-18 06:13:00.125 108 12318.35 64.28 55437.20 88888.00 2007-04-18 06:13:00.250 108 12318.30 64.28 55437.18 88888.00 2007-04-18 06:13:00.375 108 12318.33 64.30 55437.20 88888.00 2007-04-18 06:13:00.500 108 12318.30 64.28 55437.22 88888.00 2007-04-18 06:13:00.625 108 12318.30 64.22 55437.18 88888.00 2007-04-18 06:13:00.750 108 12318.30 64.20 55437.18 88888.00 2007-04-18 06:13:00.875 108 12318.33 64.17 55437.20 88888.00 2007-04-18 06:13:01.000 108 12318.35 64.25 55437.20 88888.00 2007-04-18 06:13:01.125 108 12318.35 64.28 55437.20 88888.00 2007-04-18 06:13:01.250 108 12318.30 64.22 55437.22 88888.00 2007-04-18 06:13:01.375 108 12318.35 64.22 55437.22 88888.00 2007-04-18 06:13:01.500 108 12318.33 64.17 55437.20 88888.00 2007-04-18 06:13:01.625 108 12318.38 64.17 55437.22 88888.00 2007-04-18 06:13:01.750 108 12318.38 64.15 55437.22 88888.00 2007-04-18 06:13:01.875 108 12318.33 64.10 55437.25 88888.00 2007-04-18 06:13:02.000 108 12318.27 64.15 55437.20 88888.00 2007-04-18 06:13:02.125 108 12318.35 64.15 55437.22 88888.00 2007-04-18 06:13:02.250 108 12318.35 64.10 55437.22 88888.00 2007-04-18 06:13:02.375 108 12318.38 64.08 55437.25 88888.00 2007-04-18 06:13:02.500 108 12318.35 64.08 55437.22 88888.00 2007-04-18 06:13:02.625 108 12318.30 64.10 55437.22 88888.00 2007-04-18 06:13:02.750 108 12318.23 64.10 55437.22 88888.00 2007-04-18 06:13:02.875 108 12318.23 64.10 55437.25 88888.00 2007-04-18 06:13:03.000 108 12318.23 64.10 55437.20 88888.00 2007-04-18 06:13:03.125 108 12318.27 64.10 55437.20 88888.00 2007-04-18 06:13:03.250 108 12318.33 64.10 55437.20 88888.00 2007-04-18 06:13:03.375 108 12318.38 64.10 55437.22 88888.00 2007-04-18 06:13:03.500 108 12318.45 64.12 55437.20 88888.00 2007-04-18 06:13:03.625 108 12318.42 64.05 55437.22 88888.00 2007-04-18 06:13:03.750 108 12318.30 64.00 55437.20 88888.00 2007-04-18 06:13:03.875 108 12318.25 64.00 55437.22 88888.00 2007-04-18 06:13:04.000 108 12318.27 63.98 55437.20 88888.00 2007-04-18 06:13:04.125 108 12318.25 64.00 55437.20 88888.00 2007-04-18 06:13:04.250 108 12318.30 64.00 55437.20 88888.00 2007-04-18 06:13:04.375 108 12318.30 63.98 55437.18 88888.00 2007-04-18 06:13:04.500 108 12318.27 63.95 55437.15 88888.00 2007-04-18 06:13:04.625 108 12318.35 63.98 55437.20 88888.00 2007-04-18 06:13:04.750 108 12318.35 63.98 55437.18 88888.00 2007-04-18 06:13:04.875 108 12318.25 63.92 55437.20 88888.00 2007-04-18 06:13:05.000 108 12318.23 63.95 55437.20 88888.00 2007-04-18 06:13:05.125 108 12318.33 63.92 55437.20 88888.00 2007-04-18 06:13:05.250 108 12318.35 63.92 55437.18 88888.00 2007-04-18 06:13:05.375 108 12318.35 63.88 55437.20 88888.00 2007-04-18 06:13:05.500 108 12318.33 63.88 55437.22 88888.00 2007-04-18 06:13:05.625 108 12318.33 63.98 55437.25 88888.00 2007-04-18 06:13:05.750 108 12318.25 63.95 55437.22 88888.00 2007-04-18 06:13:05.875 108 12318.17 63.85 55437.20 88888.00 2007-04-18 06:13:06.000 108 12318.20 63.80 55437.18 88888.00 2007-04-18 06:13:06.125 108 12318.15 63.83 55437.22 88888.00 2007-04-18 06:13:06.250 108 12318.15 63.85 55437.22 88888.00 2007-04-18 06:13:06.375 108 12318.25 63.85 55437.25 88888.00 2007-04-18 06:13:06.500 108 12318.27 63.83 55437.22 88888.00 2007-04-18 06:13:06.625 108 12318.25 63.83 55437.25 88888.00 2007-04-18 06:13:06.750 108 12318.15 63.77 55437.25 88888.00 2007-04-18 06:13:06.875 108 12318.23 63.80 55437.25 88888.00 2007-04-18 06:13:07.000 108 12318.30 63.88 55437.25 88888.00 2007-04-18 06:13:07.125 108 12318.27 63.80 55437.25 88888.00 2007-04-18 06:13:07.250 108 12318.23 63.67 55437.22 88888.00 2007-04-18 06:13:07.375 108 12318.27 63.73 55437.22 88888.00 2007-04-18 06:13:07.500 108 12318.33 63.80 55437.28 88888.00 2007-04-18 06:13:07.625 108 12318.38 63.80 55437.25 88888.00 2007-04-18 06:13:07.750 108 12318.30 63.73 55437.25 88888.00 2007-04-18 06:13:07.875 108 12318.15 63.67 55437.22 88888.00 2007-04-18 06:13:08.000 108 12318.15 63.65 55437.22 88888.00 2007-04-18 06:13:08.125 108 12318.15 63.62 55437.25 88888.00 2007-04-18 06:13:08.250 108 12318.15 63.65 55437.28 88888.00 2007-04-18 06:13:08.375 108 12318.23 63.73 55437.28 88888.00 2007-04-18 06:13:08.500 108 12318.23 63.70 55437.28 88888.00 2007-04-18 06:13:08.625 108 12318.23 63.62 55437.22 88888.00 2007-04-18 06:13:08.750 108 12318.20 63.62 55437.22 88888.00 2007-04-18 06:13:08.875 108 12318.17 63.60 55437.20 88888.00 2007-04-18 06:13:09.000 108 12318.12 63.62 55437.20 88888.00 2007-04-18 06:13:09.125 108 12318.15 63.65 55437.22 88888.00 2007-04-18 06:13:09.250 108 12318.12 63.60 55437.22 88888.00 2007-04-18 06:13:09.375 108 12318.17 63.62 55437.25 88888.00 2007-04-18 06:13:09.500 108 12318.15 63.62 55437.25 88888.00 2007-04-18 06:13:09.625 108 12318.10 63.58 55437.28 88888.00 2007-04-18 06:13:09.750 108 12318.12 63.55 55437.28 88888.00 2007-04-18 06:13:09.875 108 12318.12 63.58 55437.28 88888.00 2007-04-18 06:13:10.000 108 12318.05 63.58 55437.22 88888.00 2007-04-18 06:13:10.125 108 12318.12 63.60 55437.25 88888.00 2007-04-18 06:13:10.250 108 12318.15 63.52 55437.28 88888.00 2007-04-18 06:13:10.375 108 12318.20 63.45 55437.28 88888.00 2007-04-18 06:13:10.500 108 12318.17 63.48 55437.28 88888.00 2007-04-18 06:13:10.625 108 12318.12 63.50 55437.25 88888.00 2007-04-18 06:13:10.750 108 12318.15 63.48 55437.22 88888.00 2007-04-18 06:13:10.875 108 12318.15 63.48 55437.25 88888.00 2007-04-18 06:13:11.000 108 12318.12 63.50 55437.25 88888.00 2007-04-18 06:13:11.125 108 12318.12 63.45 55437.25 88888.00 2007-04-18 06:13:11.250 108 12318.12 63.48 55437.28 88888.00 2007-04-18 06:13:11.375 108 12318.12 63.45 55437.25 88888.00 2007-04-18 06:13:11.500 108 12318.12 63.40 55437.25 88888.00 2007-04-18 06:13:11.625 108 12318.12 63.42 55437.28 88888.00 2007-04-18 06:13:11.750 108 12318.15 63.42 55437.28 88888.00 2007-04-18 06:13:11.875 108 12318.23 63.38 55437.28 88888.00 2007-04-18 06:13:12.000 108 12318.17 63.40 55437.28 88888.00 2007-04-18 06:13:12.125 108 12318.12 63.40 55437.25 88888.00 2007-04-18 06:13:12.250 108 12318.05 63.33 55437.25 88888.00 2007-04-18 06:13:12.375 108 12318.08 63.35 55437.25 88888.00 2007-04-18 06:13:12.500 108 12318.08 63.38 55437.25 88888.00 2007-04-18 06:13:12.625 108 12318.02 63.35 55437.25 88888.00 2007-04-18 06:13:12.750 108 12318.08 63.35 55437.22 88888.00 2007-04-18 06:13:12.875 108 12318.10 63.33 55437.25 88888.00 2007-04-18 06:13:13.000 108 12318.17 63.33 55437.22 88888.00 2007-04-18 06:13:13.125 108 12318.15 63.33 55437.28 88888.00 2007-04-18 06:13:13.250 108 12318.12 63.35 55437.28 88888.00 2007-04-18 06:13:13.375 108 12318.10 63.35 55437.22 88888.00 2007-04-18 06:13:13.500 108 12318.08 63.30 55437.25 88888.00 2007-04-18 06:13:13.625 108 12318.05 63.27 55437.22 88888.00 2007-04-18 06:13:13.750 108 12318.08 63.30 55437.25 88888.00 2007-04-18 06:13:13.875 108 12318.12 63.30 55437.28 88888.00 2007-04-18 06:13:14.000 108 12318.17 63.27 55437.30 88888.00 2007-04-18 06:13:14.125 108 12318.08 63.23 55437.28 88888.00 2007-04-18 06:13:14.250 108 12318.02 63.23 55437.32 88888.00 2007-04-18 06:13:14.375 108 12318.10 63.23 55437.30 88888.00 2007-04-18 06:13:14.500 108 12318.12 63.23 55437.30 88888.00 2007-04-18 06:13:14.625 108 12318.08 63.23 55437.30 88888.00 2007-04-18 06:13:14.750 108 12318.08 63.23 55437.30 88888.00 2007-04-18 06:13:14.875 108 12318.12 63.20 55437.28 88888.00 2007-04-18 06:13:15.000 108 12318.20 63.17 55437.25 88888.00 2007-04-18 06:13:15.125 108 12318.12 63.20 55437.25 88888.00 2007-04-18 06:13:15.250 108 12318.05 63.20 55437.30 88888.00 2007-04-18 06:13:15.375 108 12318.08 63.20 55437.30 88888.00 2007-04-18 06:13:15.500 108 12318.08 63.17 55437.30 88888.00 2007-04-18 06:13:15.625 108 12318.05 63.12 55437.25 88888.00 2007-04-18 06:13:15.750 108 12318.02 63.17 55437.28 88888.00 2007-04-18 06:13:15.875 108 12318.02 63.12 55437.30 88888.00 2007-04-18 06:13:16.000 108 12317.92 63.10 55437.28 88888.00 2007-04-18 06:13:16.125 108 12318.00 63.12 55437.28 88888.00 2007-04-18 06:13:16.250 108 12318.10 63.12 55437.30 88888.00 2007-04-18 06:13:16.375 108 12318.08 63.08 55437.28 88888.00 2007-04-18 06:13:16.500 108 12318.08 63.08 55437.30 88888.00 2007-04-18 06:13:16.625 108 12318.05 63.10 55437.30 88888.00 2007-04-18 06:13:16.750 108 12318.08 63.10 55437.28 88888.00 2007-04-18 06:13:16.875 108 12318.02 63.15 55437.28 88888.00 2007-04-18 06:13:17.000 108 12318.05 63.12 55437.28 88888.00 2007-04-18 06:13:17.125 108 12318.08 63.12 55437.28 88888.00 2007-04-18 06:13:17.250 108 12318.05 63.10 55437.30 88888.00 2007-04-18 06:13:17.375 108 12318.08 63.10 55437.25 88888.00 2007-04-18 06:13:17.500 108 12317.95 63.08 55437.28 88888.00 2007-04-18 06:13:17.625 108 12318.00 63.10 55437.28 88888.00 2007-04-18 06:13:17.750 108 12318.05 63.10 55437.30 88888.00 2007-04-18 06:13:17.875 108 12318.08 63.08 55437.28 88888.00 2007-04-18 06:13:18.000 108 12317.98 63.05 55437.25 88888.00 2007-04-18 06:13:18.125 108 12317.95 63.08 55437.25 88888.00 2007-04-18 06:13:18.250 108 12318.00 63.05 55437.28 88888.00 2007-04-18 06:13:18.375 108 12318.05 63.08 55437.25 88888.00 2007-04-18 06:13:18.500 108 12317.98 63.02 55437.25 88888.00 2007-04-18 06:13:18.625 108 12317.95 63.02 55437.25 88888.00 2007-04-18 06:13:18.750 108 12317.95 63.02 55437.28 88888.00 2007-04-18 06:13:18.875 108 12318.00 63.02 55437.30 88888.00 2007-04-18 06:13:19.000 108 12318.05 62.98 55437.28 88888.00 2007-04-18 06:13:19.125 108 12317.95 62.92 55437.28 88888.00 2007-04-18 06:13:19.250 108 12317.90 62.92 55437.28 88888.00 2007-04-18 06:13:19.375 108 12317.98 63.00 55437.30 88888.00 2007-04-18 06:13:19.500 108 12317.98 63.02 55437.30 88888.00 2007-04-18 06:13:19.625 108 12317.92 62.98 55437.30 88888.00 2007-04-18 06:13:19.750 108 12317.90 62.95 55437.28 88888.00 2007-04-18 06:13:19.875 108 12317.98 63.00 55437.28 88888.00 2007-04-18 06:13:20.000 108 12318.00 63.00 55437.30 88888.00 2007-04-18 06:13:20.125 108 12317.95 62.95 55437.30 88888.00 2007-04-18 06:13:20.250 108 12317.92 62.90 55437.28 88888.00 2007-04-18 06:13:20.375 108 12317.83 62.92 55437.25 88888.00 2007-04-18 06:13:20.500 108 12317.88 62.88 55437.28 88888.00 2007-04-18 06:13:20.625 108 12317.90 62.88 55437.32 88888.00 2007-04-18 06:13:20.750 108 12317.98 62.92 55437.30 88888.00 2007-04-18 06:13:20.875 108 12318.00 62.90 55437.28 88888.00 2007-04-18 06:13:21.000 108 12318.02 62.92 55437.28 88888.00 2007-04-18 06:13:21.125 108 12318.05 62.95 55437.30 88888.00 2007-04-18 06:13:21.250 108 12318.00 62.95 55437.28 88888.00 2007-04-18 06:13:21.375 108 12317.95 62.95 55437.30 88888.00 2007-04-18 06:13:21.500 108 12317.88 62.85 55437.30 88888.00 2007-04-18 06:13:21.625 108 12317.88 62.88 55437.28 88888.00 2007-04-18 06:13:21.750 108 12317.92 62.88 55437.28 88888.00 2007-04-18 06:13:21.875 108 12317.90 62.83 55437.28 88888.00 2007-04-18 06:13:22.000 108 12317.88 62.80 55437.28 88888.00 2007-04-18 06:13:22.125 108 12317.90 62.80 55437.30 88888.00 2007-04-18 06:13:22.250 108 12317.88 62.80 55437.32 88888.00 2007-04-18 06:13:22.375 108 12317.85 62.83 55437.30 88888.00 2007-04-18 06:13:22.500 108 12317.83 62.83 55437.28 88888.00 2007-04-18 06:13:22.625 108 12317.83 62.77 55437.25 88888.00 2007-04-18 06:13:22.750 108 12317.85 62.80 55437.25 88888.00 2007-04-18 06:13:22.875 108 12317.80 62.83 55437.28 88888.00 2007-04-18 06:13:23.000 108 12317.80 62.83 55437.28 88888.00 2007-04-18 06:13:23.125 108 12317.80 62.77 55437.30 88888.00 2007-04-18 06:13:23.250 108 12317.83 62.75 55437.30 88888.00 2007-04-18 06:13:23.375 108 12317.88 62.77 55437.30 88888.00 2007-04-18 06:13:23.500 108 12317.85 62.77 55437.30 88888.00 2007-04-18 06:13:23.625 108 12317.85 62.83 55437.32 88888.00 2007-04-18 06:13:23.750 108 12317.80 62.75 55437.32 88888.00 2007-04-18 06:13:23.875 108 12317.75 62.70 55437.30 88888.00 2007-04-18 06:13:24.000 108 12317.83 62.70 55437.28 88888.00 2007-04-18 06:13:24.125 108 12317.85 62.77 55437.35 88888.00 2007-04-18 06:13:24.250 108 12317.90 62.75 55437.32 88888.00 2007-04-18 06:13:24.375 108 12317.90 62.73 55437.30 88888.00 2007-04-18 06:13:24.500 108 12317.88 62.73 55437.30 88888.00 2007-04-18 06:13:24.625 108 12317.80 62.73 55437.30 88888.00 2007-04-18 06:13:24.750 108 12317.73 62.73 55437.35 88888.00 2007-04-18 06:13:24.875 108 12317.80 62.70 55437.35 88888.00 2007-04-18 06:13:25.000 108 12317.90 62.67 55437.38 88888.00 2007-04-18 06:13:25.125 108 12317.80 62.67 55437.32 88888.00 2007-04-18 06:13:25.250 108 12317.73 62.70 55437.30 88888.00 2007-04-18 06:13:25.375 108 12317.77 62.75 55437.32 88888.00 2007-04-18 06:13:25.500 108 12317.80 62.67 55437.32 88888.00 2007-04-18 06:13:25.625 108 12317.83 62.70 55437.32 88888.00 2007-04-18 06:13:25.750 108 12317.80 62.67 55437.32 88888.00 2007-04-18 06:13:25.875 108 12317.77 62.67 55437.32 88888.00 2007-04-18 06:13:26.000 108 12317.83 62.70 55437.32 88888.00 2007-04-18 06:13:26.125 108 12317.85 62.70 55437.32 88888.00 2007-04-18 06:13:26.250 108 12317.80 62.65 55437.32 88888.00 2007-04-18 06:13:26.375 108 12317.77 62.65 55437.32 88888.00 2007-04-18 06:13:26.500 108 12317.80 62.67 55437.32 88888.00 2007-04-18 06:13:26.625 108 12317.80 62.65 55437.32 88888.00 2007-04-18 06:13:26.750 108 12317.85 62.60 55437.30 88888.00 2007-04-18 06:13:26.875 108 12317.85 62.60 55437.28 88888.00 2007-04-18 06:13:27.000 108 12317.80 62.58 55437.25 88888.00 2007-04-18 06:13:27.125 108 12317.75 62.62 55437.25 88888.00 2007-04-18 06:13:27.250 108 12317.77 62.60 55437.25 88888.00 2007-04-18 06:13:27.375 108 12317.85 62.62 55437.30 88888.00 2007-04-18 06:13:27.500 108 12317.88 62.67 55437.28 88888.00 2007-04-18 06:13:27.625 108 12317.77 62.62 55437.22 88888.00 2007-04-18 06:13:27.750 108 12317.70 62.58 55437.25 88888.00 2007-04-18 06:13:27.875 108 12317.70 62.55 55437.28 88888.00 2007-04-18 06:13:28.000 108 12317.75 62.58 55437.25 88888.00 2007-04-18 06:13:28.125 108 12317.75 62.62 55437.30 88888.00 2007-04-18 06:13:28.250 108 12317.67 62.55 55437.25 88888.00 2007-04-18 06:13:28.375 108 12317.65 62.50 55437.22 88888.00 2007-04-18 06:13:28.500 108 12317.67 62.55 55437.28 88888.00 2007-04-18 06:13:28.625 108 12317.77 62.58 55437.28 88888.00 2007-04-18 06:13:28.750 108 12317.83 62.58 55437.30 88888.00 2007-04-18 06:13:28.875 108 12317.77 62.55 55437.28 88888.00 2007-04-18 06:13:29.000 108 12317.77 62.55 55437.28 88888.00 2007-04-18 06:13:29.125 108 12317.75 62.58 55437.30 88888.00 2007-04-18 06:13:29.250 108 12317.60 62.50 55437.28 88888.00 2007-04-18 06:13:29.375 108 12317.65 62.52 55437.30 88888.00 2007-04-18 06:13:29.500 108 12317.73 62.52 55437.30 88888.00 2007-04-18 06:13:29.625 108 12317.73 62.50 55437.30 88888.00 2007-04-18 06:13:29.750 108 12317.73 62.52 55437.30 88888.00 2007-04-18 06:13:29.875 108 12317.73 62.52 55437.28 88888.00 2007-04-18 06:13:30.000 108 12317.73 62.55 55437.28 88888.00 2007-04-18 06:13:30.125 108 12317.73 62.55 55437.30 88888.00 2007-04-18 06:13:30.250 108 12317.73 62.52 55437.30 88888.00 2007-04-18 06:13:30.375 108 12317.75 62.52 55437.30 88888.00 2007-04-18 06:13:30.500 108 12317.67 62.48 55437.28 88888.00 2007-04-18 06:13:30.625 108 12317.60 62.48 55437.30 88888.00 2007-04-18 06:13:30.750 108 12317.67 62.48 55437.30 88888.00 2007-04-18 06:13:30.875 108 12317.67 62.45 55437.30 88888.00 2007-04-18 06:13:31.000 108 12317.67 62.45 55437.28 88888.00 2007-04-18 06:13:31.125 108 12317.65 62.48 55437.30 88888.00 2007-04-18 06:13:31.250 108 12317.65 62.48 55437.32 88888.00 2007-04-18 06:13:31.375 108 12317.65 62.45 55437.32 88888.00 2007-04-18 06:13:31.500 108 12317.65 62.45 55437.30 88888.00 2007-04-18 06:13:31.625 108 12317.67 62.48 55437.28 88888.00 2007-04-18 06:13:31.750 108 12317.65 62.48 55437.28 88888.00 2007-04-18 06:13:31.875 108 12317.58 62.48 55437.28 88888.00 2007-04-18 06:13:32.000 108 12317.58 62.45 55437.25 88888.00 2007-04-18 06:13:32.125 108 12317.55 62.40 55437.22 88888.00 2007-04-18 06:13:32.250 108 12317.62 62.40 55437.28 88888.00 2007-04-18 06:13:32.375 108 12317.70 62.40 55437.25 88888.00 2007-04-18 06:13:32.500 108 12317.62 62.42 55437.25 88888.00 2007-04-18 06:13:32.625 108 12317.58 62.42 55437.28 88888.00 2007-04-18 06:13:32.750 108 12317.55 62.40 55437.28 88888.00 2007-04-18 06:13:32.875 108 12317.58 62.45 55437.30 88888.00 2007-04-18 06:13:33.000 108 12317.62 62.50 55437.32 88888.00 2007-04-18 06:13:33.125 108 12317.70 62.50 55437.32 88888.00 2007-04-18 06:13:33.250 108 12317.67 62.42 55437.28 88888.00 2007-04-18 06:13:33.375 108 12317.62 62.48 55437.30 88888.00 2007-04-18 06:13:33.500 108 12317.62 62.50 55437.30 88888.00 2007-04-18 06:13:33.625 108 12317.73 62.52 55437.32 88888.00 2007-04-18 06:13:33.750 108 12317.75 62.45 55437.30 88888.00 2007-04-18 06:13:33.875 108 12317.70 62.38 55437.22 88888.00 2007-04-18 06:13:34.000 108 12317.60 62.40 55437.25 88888.00 2007-04-18 06:13:34.125 108 12317.58 62.42 55437.25 88888.00 2007-04-18 06:13:34.250 108 12317.58 62.45 55437.30 88888.00 2007-04-18 06:13:34.375 108 12317.58 62.42 55437.32 88888.00 2007-04-18 06:13:34.500 108 12317.60 62.40 55437.30 88888.00 2007-04-18 06:13:34.625 108 12317.65 62.38 55437.32 88888.00 2007-04-18 06:13:34.750 108 12317.65 62.42 55437.28 88888.00 2007-04-18 06:13:34.875 108 12317.62 62.40 55437.28 88888.00 2007-04-18 06:13:35.000 108 12317.65 62.40 55437.28 88888.00 2007-04-18 06:13:35.125 108 12317.65 62.40 55437.30 88888.00 2007-04-18 06:13:35.250 108 12317.65 62.38 55437.28 88888.00 2007-04-18 06:13:35.375 108 12317.62 62.38 55437.25 88888.00 2007-04-18 06:13:35.500 108 12317.62 62.42 55437.25 88888.00 2007-04-18 06:13:35.625 108 12317.67 62.42 55437.30 88888.00 2007-04-18 06:13:35.750 108 12317.65 62.45 55437.28 88888.00 2007-04-18 06:13:35.875 108 12317.65 62.40 55437.30 88888.00 2007-04-18 06:13:36.000 108 12317.60 62.38 55437.28 88888.00 2007-04-18 06:13:36.125 108 12317.55 62.33 55437.28 88888.00 2007-04-18 06:13:36.250 108 12317.62 62.38 55437.28 88888.00 2007-04-18 06:13:36.375 108 12317.55 62.35 55437.28 88888.00 2007-04-18 06:13:36.500 108 12317.52 62.35 55437.28 88888.00 2007-04-18 06:13:36.625 108 12317.60 62.38 55437.28 88888.00 2007-04-18 06:13:36.750 108 12317.58 62.38 55437.25 88888.00 2007-04-18 06:13:36.875 108 12317.60 62.35 55437.25 88888.00 2007-04-18 06:13:37.000 108 12317.62 62.33 55437.28 88888.00 2007-04-18 06:13:37.125 108 12317.60 62.38 55437.28 88888.00 2007-04-18 06:13:37.250 108 12317.60 62.40 55437.30 88888.00 2007-04-18 06:13:37.375 108 12317.62 62.38 55437.32 88888.00 2007-04-18 06:13:37.500 108 12317.60 62.33 55437.28 88888.00 2007-04-18 06:13:37.625 108 12317.55 62.30 55437.25 88888.00 2007-04-18 06:13:37.750 108 12317.52 62.30 55437.25 88888.00 2007-04-18 06:13:37.875 108 12317.52 62.27 55437.28 88888.00 2007-04-18 06:13:38.000 108 12317.48 62.33 55437.25 88888.00 2007-04-18 06:13:38.125 108 12317.50 62.30 55437.25 88888.00 2007-04-18 06:13:38.250 108 12317.50 62.33 55437.30 88888.00 2007-04-18 06:13:38.375 108 12317.48 62.27 55437.25 88888.00 2007-04-18 06:13:38.500 108 12317.50 62.27 55437.25 88888.00 2007-04-18 06:13:38.625 108 12317.52 62.25 55437.28 88888.00 2007-04-18 06:13:38.750 108 12317.55 62.25 55437.22 88888.00 2007-04-18 06:13:38.875 108 12317.60 62.27 55437.22 88888.00 2007-04-18 06:13:39.000 108 12317.55 62.23 55437.20 88888.00 2007-04-18 06:13:39.125 108 12317.55 62.27 55437.25 88888.00 2007-04-18 06:13:39.250 108 12317.60 62.23 55437.25 88888.00 2007-04-18 06:13:39.375 108 12317.55 62.17 55437.25 88888.00 2007-04-18 06:13:39.500 108 12317.58 62.25 55437.25 88888.00 2007-04-18 06:13:39.625 108 12317.62 62.27 55437.25 88888.00 2007-04-18 06:13:39.750 108 12317.60 62.25 55437.25 88888.00 2007-04-18 06:13:39.875 108 12317.60 62.20 55437.25 88888.00 2007-04-18 06:13:40.000 108 12317.50 62.15 55437.20 88888.00 2007-04-18 06:13:40.125 108 12317.48 62.20 55437.20 88888.00 2007-04-18 06:13:40.250 108 12317.52 62.25 55437.28 88888.00 2007-04-18 06:13:40.375 108 12317.60 62.27 55437.28 88888.00 2007-04-18 06:13:40.500 108 12317.58 62.20 55437.25 88888.00 2007-04-18 06:13:40.625 108 12317.48 62.10 55437.25 88888.00 2007-04-18 06:13:40.750 108 12317.48 62.10 55437.25 88888.00 2007-04-18 06:13:40.875 108 12317.48 62.17 55437.28 88888.00 2007-04-18 06:13:41.000 108 12317.52 62.27 55437.25 88888.00 2007-04-18 06:13:41.125 108 12317.52 62.27 55437.28 88888.00 2007-04-18 06:13:41.250 108 12317.48 62.25 55437.25 88888.00 2007-04-18 06:13:41.375 108 12317.48 62.17 55437.25 88888.00 2007-04-18 06:13:41.500 108 12317.48 62.17 55437.25 88888.00 2007-04-18 06:13:41.625 108 12317.55 62.20 55437.25 88888.00 2007-04-18 06:13:41.750 108 12317.52 62.20 55437.25 88888.00 2007-04-18 06:13:41.875 108 12317.52 62.17 55437.25 88888.00 2007-04-18 06:13:42.000 108 12317.58 62.15 55437.22 88888.00 2007-04-18 06:13:42.125 108 12317.58 62.12 55437.22 88888.00 2007-04-18 06:13:42.250 108 12317.58 62.17 55437.28 88888.00 2007-04-18 06:13:42.375 108 12317.55 62.17 55437.25 88888.00 2007-04-18 06:13:42.500 108 12317.52 62.20 55437.25 88888.00 2007-04-18 06:13:42.625 108 12317.48 62.12 55437.25 88888.00 2007-04-18 06:13:42.750 108 12317.50 62.10 55437.22 88888.00 2007-04-18 06:13:42.875 108 12317.50 62.12 55437.22 88888.00 2007-04-18 06:13:43.000 108 12317.52 62.15 55437.20 88888.00 2007-04-18 06:13:43.125 108 12317.50 62.17 55437.22 88888.00 2007-04-18 06:13:43.250 108 12317.50 62.10 55437.22 88888.00 2007-04-18 06:13:43.375 108 12317.48 62.12 55437.20 88888.00 2007-04-18 06:13:43.500 108 12317.50 62.12 55437.18 88888.00 2007-04-18 06:13:43.625 108 12317.52 62.15 55437.18 88888.00 2007-04-18 06:13:43.750 108 12317.55 62.12 55437.20 88888.00 2007-04-18 06:13:43.875 108 12317.52 62.12 55437.20 88888.00 2007-04-18 06:13:44.000 108 12317.52 62.10 55437.20 88888.00 2007-04-18 06:13:44.125 108 12317.42 62.08 55437.20 88888.00 2007-04-18 06:13:44.250 108 12317.38 62.05 55437.22 88888.00 2007-04-18 06:13:44.375 108 12317.35 62.10 55437.22 88888.00 2007-04-18 06:13:44.500 108 12317.38 62.08 55437.22 88888.00 2007-04-18 06:13:44.625 108 12317.40 62.08 55437.22 88888.00 2007-04-18 06:13:44.750 108 12317.40 62.08 55437.18 88888.00 2007-04-18 06:13:44.875 108 12317.40 62.02 55437.15 88888.00 2007-04-18 06:13:45.000 108 12317.45 62.08 55437.20 88888.00 2007-04-18 06:13:45.125 108 12317.42 62.08 55437.20 88888.00 2007-04-18 06:13:45.250 108 12317.40 62.02 55437.20 88888.00 2007-04-18 06:13:45.375 108 12317.42 62.02 55437.20 88888.00 2007-04-18 06:13:45.500 108 12317.40 62.02 55437.20 88888.00 2007-04-18 06:13:45.625 108 12317.42 62.02 55437.22 88888.00 2007-04-18 06:13:45.750 108 12317.42 62.02 55437.22 88888.00 2007-04-18 06:13:45.875 108 12317.40 62.05 55437.20 88888.00 2007-04-18 06:13:46.000 108 12317.33 62.00 55437.20 88888.00 2007-04-18 06:13:46.125 108 12317.38 62.00 55437.18 88888.00 2007-04-18 06:13:46.250 108 12317.33 61.98 55437.20 88888.00 2007-04-18 06:13:46.375 108 12317.35 62.00 55437.20 88888.00 2007-04-18 06:13:46.500 108 12317.35 61.98 55437.20 88888.00 2007-04-18 06:13:46.625 108 12317.35 61.95 55437.20 88888.00 2007-04-18 06:13:46.750 108 12317.40 61.92 55437.22 88888.00 2007-04-18 06:13:46.875 108 12317.40 61.98 55437.20 88888.00 2007-04-18 06:13:47.000 108 12317.38 61.98 55437.18 88888.00 2007-04-18 06:13:47.125 108 12317.35 61.98 55437.22 88888.00 2007-04-18 06:13:47.250 108 12317.27 61.98 55437.20 88888.00 2007-04-18 06:13:47.375 108 12317.30 61.95 55437.20 88888.00 2007-04-18 06:13:47.500 108 12317.35 61.98 55437.20 88888.00 2007-04-18 06:13:47.625 108 12317.42 61.98 55437.22 88888.00 2007-04-18 06:13:47.750 108 12317.42 62.02 55437.25 88888.00 2007-04-18 06:13:47.875 108 12317.33 61.95 55437.22 88888.00 2007-04-18 06:13:48.000 108 12317.27 61.92 55437.18 88888.00 2007-04-18 06:13:48.125 108 12317.30 61.90 55437.15 88888.00 2007-04-18 06:13:48.250 108 12317.30 61.92 55437.20 88888.00 2007-04-18 06:13:48.375 108 12317.42 62.02 55437.22 88888.00 2007-04-18 06:13:48.500 108 12317.45 62.05 55437.20 88888.00 2007-04-18 06:13:48.625 108 12317.38 61.95 55437.15 88888.00 2007-04-18 06:13:48.750 108 12317.38 61.95 55437.18 88888.00 2007-04-18 06:13:48.875 108 12317.33 61.92 55437.18 88888.00 2007-04-18 06:13:49.000 108 12317.38 61.92 55437.15 88888.00 2007-04-18 06:13:49.125 108 12317.45 61.92 55437.18 88888.00 2007-04-18 06:13:49.250 108 12317.42 61.90 55437.18 88888.00 2007-04-18 06:13:49.375 108 12317.35 61.88 55437.12 88888.00 2007-04-18 06:13:49.500 108 12317.38 61.83 55437.15 88888.00 2007-04-18 06:13:49.625 108 12317.42 61.85 55437.15 88888.00 2007-04-18 06:13:49.750 108 12317.38 61.83 55437.12 88888.00 2007-04-18 06:13:49.875 108 12317.38 61.85 55437.12 88888.00 2007-04-18 06:13:50.000 108 12317.35 61.92 55437.15 88888.00 2007-04-18 06:13:50.125 108 12317.30 61.90 55437.15 88888.00 2007-04-18 06:13:50.250 108 12317.35 61.90 55437.15 88888.00 2007-04-18 06:13:50.375 108 12317.38 61.88 55437.12 88888.00 2007-04-18 06:13:50.500 108 12317.35 61.92 55437.15 88888.00 2007-04-18 06:13:50.625 108 12317.35 61.92 55437.18 88888.00 2007-04-18 06:13:50.750 108 12317.35 61.90 55437.15 88888.00 2007-04-18 06:13:50.875 108 12317.40 61.90 55437.15 88888.00 2007-04-18 06:13:51.000 108 12317.38 61.85 55437.07 88888.00 2007-04-18 06:13:51.125 108 12317.30 61.80 55437.12 88888.00 2007-04-18 06:13:51.250 108 12317.30 61.80 55437.15 88888.00 2007-04-18 06:13:51.375 108 12317.35 61.83 55437.15 88888.00 2007-04-18 06:13:51.500 108 12317.35 61.85 55437.12 88888.00 2007-04-18 06:13:51.625 108 12317.35 61.80 55437.10 88888.00 2007-04-18 06:13:51.750 108 12317.30 61.83 55437.12 88888.00 2007-04-18 06:13:51.875 108 12317.25 61.85 55437.15 88888.00 2007-04-18 06:13:52.000 108 12317.38 61.80 55437.18 88888.00 2007-04-18 06:13:52.125 108 12317.40 61.77 55437.18 88888.00 2007-04-18 06:13:52.250 108 12317.27 61.75 55437.12 88888.00 2007-04-18 06:13:52.375 108 12317.23 61.77 55437.10 88888.00 2007-04-18 06:13:52.500 108 12317.23 61.77 55437.12 88888.00 2007-04-18 06:13:52.625 108 12317.17 61.75 55437.15 88888.00 2007-04-18 06:13:52.750 108 12317.17 61.77 55437.18 88888.00 2007-04-18 06:13:52.875 108 12317.23 61.80 55437.20 88888.00 2007-04-18 06:13:53.000 108 12317.25 61.75 55437.15 88888.00 2007-04-18 06:13:53.125 108 12317.27 61.73 55437.12 88888.00 2007-04-18 06:13:53.250 108 12317.23 61.70 55437.15 88888.00 2007-04-18 06:13:53.375 108 12317.25 61.77 55437.15 88888.00 2007-04-18 06:13:53.500 108 12317.27 61.83 55437.15 88888.00 2007-04-18 06:13:53.625 108 12317.33 61.73 55437.15 88888.00 2007-04-18 06:13:53.750 108 12317.33 61.73 55437.12 88888.00 2007-04-18 06:13:53.875 108 12317.23 61.70 55437.10 88888.00 2007-04-18 06:13:54.000 108 12317.20 61.67 55437.10 88888.00 2007-04-18 06:13:54.125 108 12317.20 61.65 55437.10 88888.00 2007-04-18 06:13:54.250 108 12317.25 61.70 55437.12 88888.00 2007-04-18 06:13:54.375 108 12317.27 61.73 55437.10 88888.00 2007-04-18 06:13:54.500 108 12317.25 61.67 55437.07 88888.00 2007-04-18 06:13:54.625 108 12317.25 61.73 55437.10 88888.00 2007-04-18 06:13:54.750 108 12317.25 61.70 55437.12 88888.00 2007-04-18 06:13:54.875 108 12317.25 61.70 55437.12 88888.00 2007-04-18 06:13:55.000 108 12317.20 61.60 55437.07 88888.00 2007-04-18 06:13:55.125 108 12317.17 61.65 55437.10 88888.00 2007-04-18 06:13:55.250 108 12317.15 61.67 55437.12 88888.00 2007-04-18 06:13:55.375 108 12317.10 61.65 55437.10 88888.00 2007-04-18 06:13:55.500 108 12317.12 61.67 55437.10 88888.00 2007-04-18 06:13:55.625 108 12317.15 61.70 55437.12 88888.00 2007-04-18 06:13:55.750 108 12317.23 61.73 55437.12 88888.00 2007-04-18 06:13:55.875 108 12317.25 61.67 55437.12 88888.00 2007-04-18 06:13:56.000 108 12317.25 61.73 55437.12 88888.00 2007-04-18 06:13:56.125 108 12317.25 61.70 55437.10 88888.00 2007-04-18 06:13:56.250 108 12317.20 61.70 55437.10 88888.00 2007-04-18 06:13:56.375 108 12317.20 61.67 55437.05 88888.00 2007-04-18 06:13:56.500 108 12317.20 61.67 55437.07 88888.00 2007-04-18 06:13:56.625 108 12317.20 61.65 55437.07 88888.00 2007-04-18 06:13:56.750 108 12317.17 61.65 55437.07 88888.00 2007-04-18 06:13:56.875 108 12317.15 61.65 55437.07 88888.00 2007-04-18 06:13:57.000 108 12317.17 61.67 55437.07 88888.00 2007-04-18 06:13:57.125 108 12317.25 61.67 55437.10 88888.00 2007-04-18 06:13:57.250 108 12317.25 61.65 55437.10 88888.00 2007-04-18 06:13:57.375 108 12317.20 61.62 55437.07 88888.00 2007-04-18 06:13:57.500 108 12317.27 61.67 55437.10 88888.00 2007-04-18 06:13:57.625 108 12317.25 61.65 55437.10 88888.00 2007-04-18 06:13:57.750 108 12317.23 61.65 55437.05 88888.00 2007-04-18 06:13:57.875 108 12317.25 61.65 55437.07 88888.00 2007-04-18 06:13:58.000 108 12317.30 61.65 55437.07 88888.00 2007-04-18 06:13:58.125 108 12317.25 61.60 55437.10 88888.00 2007-04-18 06:13:58.250 108 12317.20 61.58 55437.07 88888.00 2007-04-18 06:13:58.375 108 12317.23 61.62 55437.07 88888.00 2007-04-18 06:13:58.500 108 12317.23 61.62 55437.07 88888.00 2007-04-18 06:13:58.625 108 12317.25 61.58 55437.07 88888.00 2007-04-18 06:13:58.750 108 12317.23 61.60 55437.03 88888.00 2007-04-18 06:13:58.875 108 12317.20 61.58 55437.00 88888.00 2007-04-18 06:13:59.000 108 12317.20 61.58 55436.97 88888.00 2007-04-18 06:13:59.125 108 12317.17 61.60 55437.00 88888.00 2007-04-18 06:13:59.250 108 12317.12 61.60 55437.03 88888.00 2007-04-18 06:13:59.375 108 12317.10 61.60 55437.03 88888.00 2007-04-18 06:13:59.500 108 12317.12 61.55 55437.03 88888.00 2007-04-18 06:13:59.625 108 12317.17 61.50 55437.05 88888.00 2007-04-18 06:13:59.750 108 12317.25 61.52 55437.05 88888.00 2007-04-18 06:13:59.875 108 12317.27 61.60 55437.05 88888.00 2007-04-18 06:14:00.000 108 12317.35 61.62 55437.00 88888.00 2007-04-18 06:14:00.125 108 12317.27 61.58 55437.00 88888.00 2007-04-18 06:14:00.250 108 12317.30 61.60 55437.05 88888.00 2007-04-18 06:14:00.375 108 12317.35 61.58 55437.03 88888.00 2007-04-18 06:14:00.500 108 12317.30 61.52 55437.00 88888.00 2007-04-18 06:14:00.625 108 12317.35 61.60 55437.03 88888.00 2007-04-18 06:14:00.750 108 12317.30 61.58 55437.03 88888.00 2007-04-18 06:14:00.875 108 12317.23 61.50 55437.00 88888.00 2007-04-18 06:14:01.000 108 12317.23 61.48 55436.97 88888.00 2007-04-18 06:14:01.125 108 12317.27 61.52 55437.00 88888.00 2007-04-18 06:14:01.250 108 12317.25 61.52 55437.03 88888.00 2007-04-18 06:14:01.375 108 12317.23 61.58 55437.03 88888.00 2007-04-18 06:14:01.500 108 12317.23 61.58 55436.97 88888.00 2007-04-18 06:14:01.625 108 12317.23 61.58 55437.03 88888.00 2007-04-18 06:14:01.750 108 12317.17 61.60 55437.03 88888.00 2007-04-18 06:14:01.875 108 12317.25 61.58 55437.05 88888.00 2007-04-18 06:14:02.000 108 12317.25 61.55 55437.00 88888.00 2007-04-18 06:14:02.125 108 12317.20 61.52 55437.00 88888.00 2007-04-18 06:14:02.250 108 12317.12 61.50 55437.00 88888.00 2007-04-18 06:14:02.375 108 12317.17 61.48 55436.97 88888.00 2007-04-18 06:14:02.500 108 12317.17 61.50 55437.00 88888.00 2007-04-18 06:14:02.625 108 12317.20 61.58 55437.03 88888.00 2007-04-18 06:14:02.750 108 12317.12 61.60 55437.00 88888.00 2007-04-18 06:14:02.875 108 12317.05 61.60 55437.00 88888.00 2007-04-18 06:14:03.000 108 12317.15 61.55 55436.97 88888.00 2007-04-18 06:14:03.125 108 12317.20 61.52 55437.00 88888.00 2007-04-18 06:14:03.250 108 12317.23 61.58 55437.00 88888.00 2007-04-18 06:14:03.375 108 12317.20 61.55 55436.97 88888.00 2007-04-18 06:14:03.500 108 12317.15 61.52 55436.95 88888.00 2007-04-18 06:14:03.625 108 12317.08 61.48 55436.97 88888.00 2007-04-18 06:14:03.750 108 12317.10 61.50 55436.97 88888.00 2007-04-18 06:14:03.875 108 12317.10 61.52 55436.97 88888.00 2007-04-18 06:14:04.000 108 12317.10 61.50 55436.95 88888.00 2007-04-18 06:14:04.125 108 12317.12 61.45 55436.97 88888.00 2007-04-18 06:14:04.250 108 12317.17 61.45 55437.00 88888.00 2007-04-18 06:14:04.375 108 12317.25 61.50 55437.03 88888.00 2007-04-18 06:14:04.500 108 12317.20 61.52 55437.03 88888.00 2007-04-18 06:14:04.625 108 12317.12 61.42 55436.97 88888.00 2007-04-18 06:14:04.750 108 12317.10 61.40 55436.97 88888.00 2007-04-18 06:14:04.875 108 12317.15 61.40 55436.97 88888.00 2007-04-18 06:14:05.000 108 12317.15 61.45 55436.95 88888.00 2007-04-18 06:14:05.125 108 12317.10 61.42 55436.95 88888.00 2007-04-18 06:14:05.250 108 12317.10 61.50 55436.95 88888.00 2007-04-18 06:14:05.375 108 12317.10 61.50 55436.95 88888.00 2007-04-18 06:14:05.500 108 12317.05 61.48 55436.95 88888.00 2007-04-18 06:14:05.625 108 12317.08 61.42 55436.95 88888.00 2007-04-18 06:14:05.750 108 12317.08 61.40 55436.93 88888.00 2007-04-18 06:14:05.875 108 12317.10 61.45 55436.93 88888.00 2007-04-18 06:14:06.000 108 12317.05 61.48 55436.88 88888.00 2007-04-18 06:14:06.125 108 12317.10 61.48 55436.90 88888.00 2007-04-18 06:14:06.250 108 12317.17 61.42 55436.90 88888.00 2007-04-18 06:14:06.375 108 12317.20 61.42 55436.90 88888.00 2007-04-18 06:14:06.500 108 12317.15 61.45 55436.95 88888.00 2007-04-18 06:14:06.625 108 12317.08 61.52 55436.93 88888.00 2007-04-18 06:14:06.750 108 12317.05 61.52 55436.93 88888.00 2007-04-18 06:14:06.875 108 12317.05 61.48 55436.93 88888.00 2007-04-18 06:14:07.000 108 12316.98 61.38 55436.90 88888.00 2007-04-18 06:14:07.125 108 12317.02 61.42 55436.95 88888.00 2007-04-18 06:14:07.250 108 12317.10 61.42 55436.95 88888.00 2007-04-18 06:14:07.375 108 12317.10 61.40 55436.90 88888.00 2007-04-18 06:14:07.500 108 12317.10 61.42 55436.93 88888.00 2007-04-18 06:14:07.625 108 12317.12 61.42 55436.93 88888.00 2007-04-18 06:14:07.750 108 12317.08 61.45 55436.88 88888.00 2007-04-18 06:14:07.875 108 12317.10 61.42 55436.90 88888.00 2007-04-18 06:14:08.000 108 12317.15 61.38 55436.88 88888.00 2007-04-18 06:14:08.125 108 12317.05 61.38 55436.88 88888.00 2007-04-18 06:14:08.250 108 12317.00 61.38 55436.88 88888.00 2007-04-18 06:14:08.375 108 12317.08 61.40 55436.85 88888.00 2007-04-18 06:14:08.500 108 12317.05 61.42 55436.88 88888.00 2007-04-18 06:14:08.625 108 12317.02 61.35 55436.85 88888.00 2007-04-18 06:14:08.750 108 12316.98 61.35 55436.88 88888.00 2007-04-18 06:14:08.875 108 12317.00 61.35 55436.85 88888.00 2007-04-18 06:14:09.000 108 12317.10 61.35 55436.90 88888.00 2007-04-18 06:14:09.125 108 12317.15 61.33 55436.93 88888.00 2007-04-18 06:14:09.250 108 12317.15 61.35 55436.93 88888.00 2007-04-18 06:14:09.375 108 12317.17 61.38 55436.90 88888.00 2007-04-18 06:14:09.500 108 12317.15 61.38 55436.88 88888.00 2007-04-18 06:14:09.625 108 12317.20 61.33 55436.88 88888.00 2007-04-18 06:14:09.750 108 12317.25 61.33 55436.88 88888.00 2007-04-18 06:14:09.875 108 12317.23 61.40 55436.88 88888.00 2007-04-18 06:14:10.000 108 12317.20 61.38 55436.88 88888.00 2007-04-18 06:14:10.125 108 12317.15 61.33 55436.90 88888.00 2007-04-18 06:14:10.250 108 12317.10 61.25 55436.85 88888.00 2007-04-18 06:14:10.375 108 12317.15 61.30 55436.85 88888.00 2007-04-18 06:14:10.500 108 12317.20 61.35 55436.90 88888.00 2007-04-18 06:14:10.625 108 12317.17 61.35 55436.88 88888.00 2007-04-18 06:14:10.750 108 12317.15 61.33 55436.88 88888.00 2007-04-18 06:14:10.875 108 12317.12 61.27 55436.88 88888.00 2007-04-18 06:14:11.000 108 12317.12 61.33 55436.88 88888.00 2007-04-18 06:14:11.125 108 12317.12 61.35 55436.85 88888.00 2007-04-18 06:14:11.250 108 12317.10 61.38 55436.85 88888.00 2007-04-18 06:14:11.375 108 12317.20 61.45 55436.85 88888.00 2007-04-18 06:14:11.500 108 12317.12 61.35 55436.82 88888.00 2007-04-18 06:14:11.625 108 12317.05 61.30 55436.80 88888.00 2007-04-18 06:14:11.750 108 12317.05 61.30 55436.80 88888.00 2007-04-18 06:14:11.875 108 12317.08 61.33 55436.85 88888.00 2007-04-18 06:14:12.000 108 12317.12 61.38 55436.82 88888.00 2007-04-18 06:14:12.125 108 12317.12 61.35 55436.85 88888.00 2007-04-18 06:14:12.250 108 12317.10 61.27 55436.82 88888.00 2007-04-18 06:14:12.375 108 12317.15 61.27 55436.82 88888.00 2007-04-18 06:14:12.500 108 12317.17 61.27 55436.80 88888.00 2007-04-18 06:14:12.625 108 12317.08 61.20 55436.78 88888.00 2007-04-18 06:14:12.750 108 12317.08 61.25 55436.80 88888.00 2007-04-18 06:14:12.875 108 12317.10 61.27 55436.80 88888.00 2007-04-18 06:14:13.000 108 12317.10 61.27 55436.82 88888.00 2007-04-18 06:14:13.125 108 12317.12 61.33 55436.85 88888.00 2007-04-18 06:14:13.250 108 12317.10 61.30 55436.85 88888.00 2007-04-18 06:14:13.375 108 12317.15 61.33 55436.85 88888.00 2007-04-18 06:14:13.500 108 12317.05 61.27 55436.82 88888.00 2007-04-18 06:14:13.625 108 12317.02 61.25 55436.80 88888.00 2007-04-18 06:14:13.750 108 12317.10 61.23 55436.82 88888.00 2007-04-18 06:14:13.875 108 12317.20 61.23 55436.80 88888.00 2007-04-18 06:14:14.000 108 12317.20 61.25 55436.80 88888.00 2007-04-18 06:14:14.125 108 12317.17 61.30 55436.82 88888.00 2007-04-18 06:14:14.250 108 12317.10 61.27 55436.80 88888.00 2007-04-18 06:14:14.375 108 12317.12 61.23 55436.80 88888.00 2007-04-18 06:14:14.500 108 12317.10 61.17 55436.78 88888.00 2007-04-18 06:14:14.625 108 12317.10 61.17 55436.80 88888.00 2007-04-18 06:14:14.750 108 12317.15 61.25 55436.82 88888.00 2007-04-18 06:14:14.875 108 12317.20 61.27 55436.80 88888.00 2007-04-18 06:14:15.000 108 12317.12 61.25 55436.78 88888.00 2007-04-18 06:14:15.125 108 12317.08 61.23 55436.78 88888.00 2007-04-18 06:14:15.250 108 12317.05 61.15 55436.78 88888.00 2007-04-18 06:14:15.375 108 12317.05 61.12 55436.75 88888.00 2007-04-18 06:14:15.500 108 12317.05 61.10 55436.72 88888.00 2007-04-18 06:14:15.625 108 12317.12 61.20 55436.78 88888.00 2007-04-18 06:14:15.750 108 12317.12 61.23 55436.78 88888.00 2007-04-18 06:14:15.875 108 12317.20 61.25 55436.80 88888.00 2007-04-18 06:14:16.000 108 12317.17 61.23 55436.78 88888.00 2007-04-18 06:14:16.125 108 12317.12 61.20 55436.78 88888.00 2007-04-18 06:14:16.250 108 12317.10 61.12 55436.78 88888.00 2007-04-18 06:14:16.375 108 12317.15 61.15 55436.80 88888.00 2007-04-18 06:14:16.500 108 12317.12 61.12 55436.78 88888.00 2007-04-18 06:14:16.625 108 12317.15 61.15 55436.78 88888.00 2007-04-18 06:14:16.750 108 12317.12 61.20 55436.78 88888.00 2007-04-18 06:14:16.875 108 12317.10 61.12 55436.78 88888.00 2007-04-18 06:14:17.000 108 12317.10 61.15 55436.78 88888.00 2007-04-18 06:14:17.125 108 12317.12 61.17 55436.78 88888.00 2007-04-18 06:14:17.250 108 12317.15 61.20 55436.78 88888.00 2007-04-18 06:14:17.375 108 12317.23 61.20 55436.78 88888.00 2007-04-18 06:14:17.500 108 12317.17 61.15 55436.75 88888.00 2007-04-18 06:14:17.625 108 12317.10 61.10 55436.72 88888.00 2007-04-18 06:14:17.750 108 12317.02 61.08 55436.68 88888.00 2007-04-18 06:14:17.875 108 12317.05 61.15 55436.72 88888.00 2007-04-18 06:14:18.000 108 12317.12 61.15 55436.75 88888.00 2007-04-18 06:14:18.125 108 12317.15 61.12 55436.78 88888.00 2007-04-18 06:14:18.250 108 12317.10 61.10 55436.75 88888.00 2007-04-18 06:14:18.375 108 12317.08 61.12 55436.72 88888.00 2007-04-18 06:14:18.500 108 12317.15 61.17 55436.75 88888.00 2007-04-18 06:14:18.625 108 12317.12 61.20 55436.75 88888.00 2007-04-18 06:14:18.750 108 12317.05 61.12 55436.75 88888.00 2007-04-18 06:14:18.875 108 12317.08 61.10 55436.75 88888.00 2007-04-18 06:14:19.000 108 12317.17 61.17 55436.80 88888.00 2007-04-18 06:14:19.125 108 12317.17 61.17 55436.80 88888.00 2007-04-18 06:14:19.250 108 12317.12 61.10 55436.75 88888.00 2007-04-18 06:14:19.375 108 12317.15 61.10 55436.72 88888.00 2007-04-18 06:14:19.500 108 12317.15 61.12 55436.78 88888.00 2007-04-18 06:14:19.625 108 12317.17 61.10 55436.78 88888.00 2007-04-18 06:14:19.750 108 12317.23 61.05 55436.78 88888.00 2007-04-18 06:14:19.875 108 12317.23 61.05 55436.75 88888.00 2007-04-18 06:14:20.000 108 12317.17 61.02 55436.72 88888.00 2007-04-18 06:14:20.125 108 12317.17 61.10 55436.75 88888.00 2007-04-18 06:14:20.250 108 12317.17 61.12 55436.75 88888.00 2007-04-18 06:14:20.375 108 12317.20 61.10 55436.75 88888.00 2007-04-18 06:14:20.500 108 12317.25 61.10 55436.72 88888.00 2007-04-18 06:14:20.625 108 12317.25 61.02 55436.68 88888.00 2007-04-18 06:14:20.750 108 12317.10 61.02 55436.68 88888.00 2007-04-18 06:14:20.875 108 12317.12 61.08 55436.70 88888.00 2007-04-18 06:14:21.000 108 12317.17 61.08 55436.70 88888.00 2007-04-18 06:14:21.125 108 12317.27 61.08 55436.75 88888.00 2007-04-18 06:14:21.250 108 12317.27 61.10 55436.75 88888.00 2007-04-18 06:14:21.375 108 12317.30 61.08 55436.75 88888.00 2007-04-18 06:14:21.500 108 12317.25 61.05 55436.72 88888.00 2007-04-18 06:14:21.625 108 12317.23 61.05 55436.72 88888.00 2007-04-18 06:14:21.750 108 12317.20 61.08 55436.70 88888.00 2007-04-18 06:14:21.875 108 12317.17 61.00 55436.70 88888.00 2007-04-18 06:14:22.000 108 12317.20 60.98 55436.68 88888.00 2007-04-18 06:14:22.125 108 12317.20 61.00 55436.75 88888.00 2007-04-18 06:14:22.250 108 12317.20 61.00 55436.75 88888.00 2007-04-18 06:14:22.375 108 12317.23 60.98 55436.72 88888.00 2007-04-18 06:14:22.500 108 12317.23 61.00 55436.70 88888.00 2007-04-18 06:14:22.625 108 12317.23 61.08 55436.72 88888.00 2007-04-18 06:14:22.750 108 12317.23 61.05 55436.70 88888.00 2007-04-18 06:14:22.875 108 12317.20 61.02 55436.72 88888.00 2007-04-18 06:14:24.000 108 12317.17 61.02 55436.75 88888.00 2007-04-18 06:14:24.125 108 12317.15 61.05 55436.75 88888.00 2007-04-18 06:14:24.250 108 12317.15 61.02 55436.72 88888.00 2007-04-18 06:14:24.375 108 12317.17 61.02 55436.75 88888.00 2007-04-18 06:14:24.500 108 12317.10 61.00 55436.72 88888.00 2007-04-18 06:14:24.625 108 12317.05 61.00 55436.72 88888.00 2007-04-18 06:14:24.750 108 12317.12 61.05 55436.75 88888.00 2007-04-18 06:14:24.875 108 12317.08 61.05 55436.75 88888.00 2007-04-18 06:14:24.000 108 12317.02 61.02 55436.72 88888.00 2007-04-18 06:14:24.125 108 12317.05 60.98 55436.70 88888.00 2007-04-18 06:14:24.250 108 12317.10 60.88 55436.70 88888.00 2007-04-18 06:14:24.375 108 12317.12 60.88 55436.70 88888.00 2007-04-18 06:14:24.500 108 12317.12 60.92 55436.70 88888.00 2007-04-18 06:14:24.625 108 12317.12 60.95 55436.70 88888.00 2007-04-18 06:14:24.750 108 12317.12 60.92 55436.68 88888.00 2007-04-18 06:14:24.875 108 12317.10 60.98 55436.68 88888.00 2007-04-18 06:14:25.000 108 12317.12 61.02 55436.68 88888.00 2007-04-18 06:14:25.125 108 12317.15 61.00 55436.68 88888.00 2007-04-18 06:14:25.250 108 12317.10 60.90 55436.68 88888.00 2007-04-18 06:14:25.375 108 12317.12 60.88 55436.68 88888.00 2007-04-18 06:14:25.500 108 12317.15 60.90 55436.68 88888.00 2007-04-18 06:14:25.625 108 12317.10 60.85 55436.65 88888.00 2007-04-18 06:14:25.750 108 12317.08 60.90 55436.68 88888.00 2007-04-18 06:14:25.875 108 12317.15 60.92 55436.65 88888.00 2007-04-18 06:14:26.000 108 12317.17 60.90 55436.65 88888.00 2007-04-18 06:14:26.125 108 12317.05 60.85 55436.68 88888.00 2007-04-18 06:14:26.250 108 12317.02 60.85 55436.70 88888.00 2007-04-18 06:14:26.375 108 12317.08 60.90 55436.70 88888.00 2007-04-18 06:14:26.500 108 12317.10 60.90 55436.70 88888.00 2007-04-18 06:14:26.625 108 12317.10 60.88 55436.65 88888.00 2007-04-18 06:14:26.750 108 12317.08 60.92 55436.62 88888.00 2007-04-18 06:14:26.875 108 12317.10 60.90 55436.65 88888.00 2007-04-18 06:14:27.000 108 12317.12 60.85 55436.62 88888.00 2007-04-18 06:14:27.125 108 12317.15 60.85 55436.65 88888.00 2007-04-18 06:14:27.250 108 12317.17 60.95 55436.68 88888.00 2007-04-18 06:14:27.375 108 12317.25 60.92 55436.70 88888.00 2007-04-18 06:14:27.500 108 12317.27 60.95 55436.65 88888.00 2007-04-18 06:14:27.625 108 12317.30 60.98 55436.65 88888.00 2007-04-18 06:14:27.750 108 12317.23 60.95 55436.65 88888.00 2007-04-18 06:14:27.875 108 12317.17 60.92 55436.68 88888.00 2007-04-18 06:14:28.000 108 12317.23 60.88 55436.62 88888.00 2007-04-18 06:14:28.125 108 12317.23 60.88 55436.65 88888.00 2007-04-18 06:14:28.250 108 12317.17 60.88 55436.65 88888.00 2007-04-18 06:14:28.375 108 12317.20 60.88 55436.65 88888.00 2007-04-18 06:14:28.500 108 12317.15 60.85 55436.62 88888.00 2007-04-18 06:14:28.625 108 12317.17 60.88 55436.60 88888.00 2007-04-18 06:14:28.750 108 12317.17 60.80 55436.55 88888.00 2007-04-18 06:14:28.875 108 12317.12 60.83 55436.55 88888.00 2007-04-18 06:14:29.000 108 12317.10 60.85 55436.62 88888.00 2007-04-18 06:14:29.125 108 12317.17 60.83 55436.62 88888.00 2007-04-18 06:14:29.250 108 12317.20 60.83 55436.62 88888.00 2007-04-18 06:14:29.375 108 12317.17 60.88 55436.65 88888.00 2007-04-18 06:14:29.500 108 12317.23 60.85 55436.65 88888.00 2007-04-18 06:14:29.625 108 12317.23 60.80 55436.62 88888.00 2007-04-18 06:14:29.750 108 12317.27 60.83 55436.60 88888.00 2007-04-18 06:14:29.875 108 12317.25 60.85 55436.62 88888.00 2007-04-18 06:14:30.000 108 12317.20 60.88 55436.62 88888.00 2007-04-18 06:14:30.125 108 12317.23 60.83 55436.62 88888.00 2007-04-18 06:14:30.250 108 12317.23 60.77 55436.62 88888.00 2007-04-18 06:14:30.375 108 12317.23 60.80 55436.62 88888.00 2007-04-18 06:14:30.500 108 12317.27 60.83 55436.60 88888.00 2007-04-18 06:14:30.625 108 12317.25 60.80 55436.62 88888.00 2007-04-18 06:14:30.750 108 12317.15 60.80 55436.62 88888.00 2007-04-18 06:14:30.875 108 12317.17 60.77 55436.60 88888.00 2007-04-18 06:14:31.000 108 12317.20 60.75 55436.55 88888.00 2007-04-18 06:14:31.125 108 12317.20 60.80 55436.60 88888.00 2007-04-18 06:14:31.250 108 12317.23 60.88 55436.60 88888.00 2007-04-18 06:14:31.375 108 12317.27 60.88 55436.60 88888.00 2007-04-18 06:14:31.500 108 12317.25 60.80 55436.57 88888.00 2007-04-18 06:14:31.625 108 12317.25 60.80 55436.60 88888.00 2007-04-18 06:14:31.750 108 12317.25 60.80 55436.60 88888.00 2007-04-18 06:14:31.875 108 12317.25 60.77 55436.60 88888.00 2007-04-18 06:14:32.000 108 12317.33 60.73 55436.55 88888.00 2007-04-18 06:14:32.125 108 12317.27 60.75 55436.55 88888.00 2007-04-18 06:14:32.250 108 12317.23 60.75 55436.57 88888.00 2007-04-18 06:14:32.375 108 12317.25 60.75 55436.60 88888.00 2007-04-18 06:14:32.500 108 12317.27 60.73 55436.62 88888.00 2007-04-18 06:14:32.625 108 12317.23 60.73 55436.62 88888.00 2007-04-18 06:14:32.750 108 12317.17 60.77 55436.62 88888.00 2007-04-18 06:14:32.875 108 12317.23 60.83 55436.60 88888.00 2007-04-18 06:14:33.000 108 12317.25 60.80 55436.60 88888.00 2007-04-18 06:14:33.125 108 12317.20 60.77 55436.60 88888.00 2007-04-18 06:14:33.250 108 12317.12 60.67 55436.57 88888.00 2007-04-18 06:14:33.375 108 12317.17 60.65 55436.55 88888.00 2007-04-18 06:14:33.500 108 12317.30 60.67 55436.57 88888.00 2007-04-18 06:14:33.625 108 12317.38 60.73 55436.60 88888.00 2007-04-18 06:14:33.750 108 12317.35 60.75 55436.60 88888.00 2007-04-18 06:14:33.875 108 12317.25 60.70 55436.57 88888.00 2007-04-18 06:14:34.000 108 12317.23 60.70 55436.57 88888.00 2007-04-18 06:14:34.125 108 12317.30 60.70 55436.60 88888.00 2007-04-18 06:14:34.250 108 12317.23 60.65 55436.55 88888.00 2007-04-18 06:14:34.375 108 12317.15 60.70 55436.53 88888.00 2007-04-18 06:14:34.500 108 12317.12 60.73 55436.53 88888.00 2007-04-18 06:14:34.625 108 12317.05 60.67 55436.53 88888.00 2007-04-18 06:14:34.750 108 12317.05 60.62 55436.55 88888.00 2007-04-18 06:14:34.875 108 12317.10 60.60 55436.55 88888.00 2007-04-18 06:14:35.000 108 12317.20 60.62 55436.55 88888.00 2007-04-18 06:14:35.125 108 12317.23 60.67 55436.55 88888.00 2007-04-18 06:14:35.250 108 12317.20 60.73 55436.53 88888.00 2007-04-18 06:14:35.375 108 12317.20 60.70 55436.57 88888.00 2007-04-18 06:14:35.500 108 12317.17 60.65 55436.57 88888.00 2007-04-18 06:14:35.625 108 12317.20 60.67 55436.57 88888.00 2007-04-18 06:14:35.750 108 12317.20 60.62 55436.60 88888.00 2007-04-18 06:14:35.875 108 12317.20 60.58 55436.60 88888.00 2007-04-18 06:14:36.000 108 12317.17 60.60 55436.55 88888.00 2007-04-18 06:14:36.125 108 12317.12 60.55 55436.53 88888.00 2007-04-18 06:14:36.250 108 12317.08 60.58 55436.57 88888.00 2007-04-18 06:14:36.375 108 12317.17 60.58 55436.57 88888.00 2007-04-18 06:14:36.500 108 12317.23 60.60 55436.57 88888.00 2007-04-18 06:14:36.625 108 12317.17 60.62 55436.60 88888.00 2007-04-18 06:14:36.750 108 12317.12 60.60 55436.57 88888.00 2007-04-18 06:14:36.875 108 12317.12 60.55 55436.55 88888.00 2007-04-18 06:14:37.000 108 12317.15 60.60 55436.53 88888.00 2007-04-18 06:14:37.125 108 12317.17 60.60 55436.53 88888.00 2007-04-18 06:14:37.250 108 12317.12 60.50 55436.47 88888.00 2007-04-18 06:14:37.375 108 12317.12 60.52 55436.53 88888.00 2007-04-18 06:14:37.500 108 12317.12 60.60 55436.57 88888.00 2007-04-18 06:14:37.625 108 12317.17 60.62 55436.53 88888.00 2007-04-18 06:14:37.750 108 12317.17 60.62 55436.53 88888.00 2007-04-18 06:14:37.875 108 12317.15 60.58 55436.50 88888.00 2007-04-18 06:14:38.000 108 12317.23 60.58 55436.53 88888.00 2007-04-18 06:14:38.125 108 12317.23 60.60 55436.53 88888.00 2007-04-18 06:14:38.250 108 12317.17 60.60 55436.55 88888.00 2007-04-18 06:14:38.375 108 12317.12 60.55 55436.53 88888.00 2007-04-18 06:14:38.500 108 12317.12 60.58 55436.57 88888.00 2007-04-18 06:14:38.625 108 12317.17 60.62 55436.57 88888.00 2007-04-18 06:14:38.750 108 12317.12 60.60 55436.55 88888.00 2007-04-18 06:14:38.875 108 12317.05 60.58 55436.53 88888.00 2007-04-18 06:14:39.000 108 12316.98 60.50 55436.50 88888.00 2007-04-18 06:14:39.125 108 12316.98 60.50 55436.50 88888.00 2007-04-18 06:14:39.250 108 12317.02 60.58 55436.50 88888.00 2007-04-18 06:14:39.375 108 12317.15 60.60 55436.50 88888.00 2007-04-18 06:14:39.500 108 12317.17 60.55 55436.50 88888.00 2007-04-18 06:14:39.625 108 12317.12 60.52 55436.53 88888.00 2007-04-18 06:14:39.750 108 12317.08 60.52 55436.55 88888.00 2007-04-18 06:14:39.875 108 12317.10 60.55 55436.55 88888.00 2007-04-18 06:14:40.000 108 12317.15 60.50 55436.53 88888.00 2007-04-18 06:14:40.125 108 12317.12 60.45 55436.53 88888.00 2007-04-18 06:14:40.250 108 12317.15 60.48 55436.53 88888.00 2007-04-18 06:14:40.375 108 12317.12 60.50 55436.55 88888.00 2007-04-18 06:14:40.500 108 12317.05 60.48 55436.55 88888.00 2007-04-18 06:14:40.625 108 12317.00 60.48 55436.55 88888.00 2007-04-18 06:14:40.750 108 12317.02 60.48 55436.55 88888.00 2007-04-18 06:14:40.875 108 12317.05 60.42 55436.55 88888.00 2007-04-18 06:14:41.000 108 12317.00 60.45 55436.55 88888.00 2007-04-18 06:14:41.125 108 12317.00 60.52 55436.53 88888.00 2007-04-18 06:14:41.250 108 12317.05 60.45 55436.50 88888.00 2007-04-18 06:14:41.375 108 12317.10 60.48 55436.50 88888.00 2007-04-18 06:14:41.500 108 12317.05 60.45 55436.50 88888.00 2007-04-18 06:14:41.625 108 12317.10 60.52 55436.55 88888.00 2007-04-18 06:14:41.750 108 12317.08 60.50 55436.53 88888.00 2007-04-18 06:14:41.875 108 12317.05 60.48 55436.53 88888.00 2007-04-18 06:14:42.000 108 12317.02 60.48 55436.53 88888.00 2007-04-18 06:14:42.125 108 12317.05 60.48 55436.53 88888.00 2007-04-18 06:14:42.250 108 12317.00 60.45 55436.53 88888.00 2007-04-18 06:14:42.375 108 12317.00 60.42 55436.53 88888.00 2007-04-18 06:14:42.500 108 12317.00 60.45 55436.55 88888.00 2007-04-18 06:14:42.625 108 12317.00 60.48 55436.55 88888.00 2007-04-18 06:14:42.750 108 12316.95 60.48 55436.50 88888.00 2007-04-18 06:14:42.875 108 12317.02 60.42 55436.53 88888.00 2007-04-18 06:14:43.000 108 12317.08 60.40 55436.53 88888.00 2007-04-18 06:14:43.125 108 12317.08 60.40 55436.47 88888.00 2007-04-18 06:14:43.250 108 12316.98 60.40 55436.47 88888.00 2007-04-18 06:14:43.375 108 12317.00 60.45 55436.50 88888.00 2007-04-18 06:14:43.500 108 12317.05 60.50 55436.55 88888.00 2007-04-18 06:14:43.625 108 12317.10 60.48 55436.53 88888.00 2007-04-18 06:14:43.750 108 12317.10 60.50 55436.55 88888.00 2007-04-18 06:14:43.875 108 12317.12 60.50 55436.55 88888.00 2007-04-18 06:14:44.000 108 12317.15 60.45 55436.53 88888.00 2007-04-18 06:14:44.125 108 12317.12 60.42 55436.50 88888.00 2007-04-18 06:14:44.250 108 12317.05 60.40 55436.53 88888.00 2007-04-18 06:14:44.375 108 12317.05 60.42 55436.53 88888.00 2007-04-18 06:14:44.500 108 12317.15 60.45 55436.53 88888.00 2007-04-18 06:14:44.625 108 12317.17 60.42 55436.50 88888.00 2007-04-18 06:14:44.750 108 12317.15 60.42 55436.50 88888.00 2007-04-18 06:14:44.875 108 12317.10 60.38 55436.55 88888.00 2007-04-18 06:14:45.000 108 12317.15 60.33 55436.53 88888.00 2007-04-18 06:14:45.125 108 12317.20 60.35 55436.53 88888.00 2007-04-18 06:14:45.250 108 12317.15 60.38 55436.53 88888.00 2007-04-18 06:14:45.375 108 12317.12 60.38 55436.50 88888.00 2007-04-18 06:14:45.500 108 12317.17 60.40 55436.50 88888.00 2007-04-18 06:14:45.625 108 12317.17 60.38 55436.53 88888.00 2007-04-18 06:14:45.750 108 12317.15 60.33 55436.53 88888.00 2007-04-18 06:14:45.875 108 12317.12 60.30 55436.47 88888.00 2007-04-18 06:14:46.000 108 12317.15 60.35 55436.50 88888.00 2007-04-18 06:14:46.125 108 12317.20 60.33 55436.50 88888.00 2007-04-18 06:14:46.250 108 12317.10 60.30 55436.50 88888.00 2007-04-18 06:14:46.375 108 12317.08 60.30 55436.47 88888.00 2007-04-18 06:14:46.500 108 12317.15 60.38 55436.50 88888.00 2007-04-18 06:14:46.625 108 12317.10 60.42 55436.50 88888.00 2007-04-18 06:14:46.750 108 12317.12 60.45 55436.47 88888.00 2007-04-18 06:14:46.875 108 12317.17 60.40 55436.47 88888.00 2007-04-18 06:14:47.000 108 12317.10 60.35 55436.45 88888.00 2007-04-18 06:14:47.125 108 12317.12 60.35 55436.45 88888.00 2007-04-18 06:14:47.250 108 12317.02 60.35 55436.47 88888.00 2007-04-18 06:14:47.375 108 12317.02 60.33 55436.45 88888.00 2007-04-18 06:14:47.500 108 12317.08 60.33 55436.45 88888.00 2007-04-18 06:14:47.625 108 12317.10 60.35 55436.43 88888.00 2007-04-18 06:14:47.750 108 12317.08 60.30 55436.45 88888.00 2007-04-18 06:14:47.875 108 12317.12 60.30 55436.47 88888.00 2007-04-18 06:14:48.000 108 12317.17 60.35 55436.47 88888.00 2007-04-18 06:14:48.125 108 12317.08 60.35 55436.47 88888.00 2007-04-18 06:14:48.250 108 12317.05 60.35 55436.45 88888.00 2007-04-18 06:14:48.375 108 12317.10 60.38 55436.50 88888.00 2007-04-18 06:14:48.500 108 12317.12 60.33 55436.50 88888.00 2007-04-18 06:14:48.625 108 12317.12 60.35 55436.47 88888.00 2007-04-18 06:14:48.750 108 12317.10 60.38 55436.47 88888.00 2007-04-18 06:14:48.875 108 12317.02 60.38 55436.47 88888.00 2007-04-18 06:14:49.000 108 12317.08 60.35 55436.47 88888.00 2007-04-18 06:14:49.125 108 12317.12 60.35 55436.47 88888.00 2007-04-18 06:14:49.250 108 12317.12 60.38 55436.45 88888.00 2007-04-18 06:14:49.375 108 12317.12 60.33 55436.40 88888.00 2007-04-18 06:14:49.500 108 12317.12 60.30 55436.45 88888.00 2007-04-18 06:14:49.625 108 12317.17 60.33 55436.45 88888.00 2007-04-18 06:14:49.750 108 12317.08 60.35 55436.45 88888.00 2007-04-18 06:14:49.875 108 12317.12 60.33 55436.45 88888.00 2007-04-18 06:14:50.000 108 12317.08 60.33 55436.45 88888.00 2007-04-18 06:14:50.125 108 12317.08 60.35 55436.47 88888.00 2007-04-18 06:14:50.250 108 12317.00 60.33 55436.47 88888.00 2007-04-18 06:14:50.375 108 12317.02 60.35 55436.45 88888.00 2007-04-18 06:14:50.500 108 12317.02 60.35 55436.45 88888.00 2007-04-18 06:14:50.625 108 12317.02 60.30 55436.47 88888.00 2007-04-18 06:14:50.750 108 12317.00 60.23 55436.47 88888.00 2007-04-18 06:14:50.875 108 12317.08 60.30 55436.47 88888.00 2007-04-18 06:14:51.000 108 12317.15 60.33 55436.47 88888.00 2007-04-18 06:14:51.125 108 12317.17 60.35 55436.47 88888.00 2007-04-18 06:14:51.250 108 12317.12 60.33 55436.47 88888.00 2007-04-18 06:14:51.375 108 12317.15 60.30 55436.45 88888.00 2007-04-18 06:14:51.500 108 12317.10 60.30 55436.45 88888.00 2007-04-18 06:14:51.625 108 12317.12 60.27 55436.43 88888.00 2007-04-18 06:14:51.750 108 12317.12 60.33 55436.43 88888.00 2007-04-18 06:14:51.875 108 12317.10 60.23 55436.43 88888.00 2007-04-18 06:14:52.000 108 12317.05 60.25 55436.40 88888.00 2007-04-18 06:14:52.125 108 12317.10 60.30 55436.43 88888.00 2007-04-18 06:14:52.250 108 12317.10 60.25 55436.45 88888.00 2007-04-18 06:14:52.375 108 12317.12 60.23 55436.43 88888.00 2007-04-18 06:14:52.500 108 12317.12 60.27 55436.43 88888.00 2007-04-18 06:14:52.625 108 12317.10 60.33 55436.45 88888.00 2007-04-18 06:14:52.750 108 12317.10 60.30 55436.43 88888.00 2007-04-18 06:14:52.875 108 12317.10 60.30 55436.43 88888.00 2007-04-18 06:14:53.000 108 12317.10 60.33 55436.45 88888.00 2007-04-18 06:14:53.125 108 12317.10 60.27 55436.45 88888.00 2007-04-18 06:14:53.250 108 12317.12 60.25 55436.47 88888.00 2007-04-18 06:14:53.375 108 12317.20 60.25 55436.45 88888.00 2007-04-18 06:14:53.500 108 12317.12 60.23 55436.47 88888.00 2007-04-18 06:14:53.625 108 12317.08 60.20 55436.47 88888.00 2007-04-18 06:14:53.750 108 12317.02 60.25 55436.45 88888.00 2007-04-18 06:14:53.875 108 12317.05 60.30 55436.43 88888.00 2007-04-18 06:14:54.000 108 12317.15 60.27 55436.43 88888.00 2007-04-18 06:14:54.125 108 12317.17 60.27 55436.47 88888.00 2007-04-18 06:14:54.250 108 12317.12 60.30 55436.47 88888.00 2007-04-18 06:14:54.375 108 12317.12 60.27 55436.45 88888.00 2007-04-18 06:14:54.500 108 12317.17 60.25 55436.45 88888.00 2007-04-18 06:14:54.625 108 12317.15 60.25 55436.43 88888.00 2007-04-18 06:14:54.750 108 12317.08 60.23 55436.45 88888.00 2007-04-18 06:14:54.875 108 12317.05 60.25 55436.47 88888.00 2007-04-18 06:14:55.000 108 12317.02 60.25 55436.43 88888.00 2007-04-18 06:14:55.125 108 12317.05 60.20 55436.45 88888.00 2007-04-18 06:14:55.250 108 12317.02 60.12 55436.43 88888.00 2007-04-18 06:14:55.375 108 12317.05 60.20 55436.40 88888.00 2007-04-18 06:14:55.500 108 12317.00 60.23 55436.43 88888.00 2007-04-18 06:14:55.625 108 12317.10 60.23 55436.45 88888.00 2007-04-18 06:14:55.750 108 12317.17 60.20 55436.40 88888.00 2007-04-18 06:14:55.875 108 12317.15 60.23 55436.40 88888.00 2007-04-18 06:14:56.000 108 12317.08 60.23 55436.43 88888.00 2007-04-18 06:14:56.125 108 12317.02 60.25 55436.43 88888.00 2007-04-18 06:14:56.250 108 12317.00 60.15 55436.43 88888.00 2007-04-18 06:14:56.375 108 12316.92 60.17 55436.40 88888.00 2007-04-18 06:14:56.500 108 12316.90 60.15 55436.43 88888.00 2007-04-18 06:14:56.625 108 12317.00 60.17 55436.43 88888.00 2007-04-18 06:14:56.750 108 12317.05 60.20 55436.43 88888.00 2007-04-18 06:14:56.875 108 12317.00 60.20 55436.45 88888.00 2007-04-18 06:14:57.000 108 12317.08 60.23 55436.43 88888.00 2007-04-18 06:14:57.125 108 12317.12 60.27 55436.45 88888.00 2007-04-18 06:14:57.250 108 12317.05 60.20 55436.43 88888.00 2007-04-18 06:14:57.375 108 12317.05 60.17 55436.45 88888.00 2007-04-18 06:14:57.500 108 12317.00 60.15 55436.45 88888.00 2007-04-18 06:14:57.625 108 12317.05 60.20 55436.43 88888.00 2007-04-18 06:14:57.750 108 12317.02 60.25 55436.45 88888.00 2007-04-18 06:14:57.875 108 12317.05 60.23 55436.47 88888.00 2007-04-18 06:14:58.000 108 12317.08 60.23 55436.45 88888.00 2007-04-18 06:14:58.125 108 12317.05 60.20 55436.47 88888.00 2007-04-18 06:14:58.250 108 12317.02 60.17 55436.45 88888.00 2007-04-18 06:14:58.375 108 12317.02 60.20 55436.47 88888.00 2007-04-18 06:14:58.500 108 12317.00 60.23 55436.47 88888.00 2007-04-18 06:14:58.625 108 12317.02 60.23 55436.45 88888.00 2007-04-18 06:14:58.750 108 12317.05 60.20 55436.43 88888.00 2007-04-18 06:14:58.875 108 12317.00 60.17 55436.40 88888.00 2007-04-18 06:14:59.000 108 12317.02 60.23 55436.40 88888.00 2007-04-18 06:14:59.125 108 12317.10 60.23 55436.43 88888.00 2007-04-18 06:14:59.250 108 12317.05 60.30 55436.47 88888.00 2007-04-18 06:14:59.375 108 12317.02 60.30 55436.43 88888.00 2007-04-18 06:14:59.500 108 12317.00 60.23 55436.45 88888.00 2007-04-18 06:14:59.625 108 12317.00 60.23 55436.43 88888.00 2007-04-18 06:14:59.750 108 12316.98 60.20 55436.43 88888.00 2007-04-18 06:14:59.875 108 12317.02 60.17 55436.45 88888.00 2007-04-18 06:15:00.000 108 12317.08 60.15 55436.40 88888.00 2007-04-18 06:15:00.125 108 12317.05 60.20 55436.43 88888.00 2007-04-18 06:15:00.250 108 12317.00 60.17 55436.40 88888.00 2007-04-18 06:15:00.375 108 12317.08 60.23 55436.47 88888.00 2007-04-18 06:15:00.500 108 12317.02 60.23 55436.45 88888.00 2007-04-18 06:15:00.625 108 12316.98 60.23 55436.45 88888.00 2007-04-18 06:15:00.750 108 12316.95 60.23 55436.45 88888.00 2007-04-18 06:15:00.875 108 12317.02 60.20 55436.43 88888.00 2007-04-18 06:15:01.000 108 12317.00 60.17 55436.40 88888.00 2007-04-18 06:15:01.125 108 12317.08 60.17 55436.43 88888.00 2007-04-18 06:15:01.250 108 12317.12 60.20 55436.47 88888.00 2007-04-18 06:15:01.375 108 12317.08 60.20 55436.45 88888.00 2007-04-18 06:15:01.500 108 12317.05 60.17 55436.45 88888.00 2007-04-18 06:15:01.625 108 12317.05 60.20 55436.43 88888.00 2007-04-18 06:15:01.750 108 12317.00 60.23 55436.45 88888.00 2007-04-18 06:15:01.875 108 12317.05 60.23 55436.45 88888.00 2007-04-18 06:15:02.000 108 12317.02 60.20 55436.43 88888.00 2007-04-18 06:15:02.125 108 12316.95 60.20 55436.43 88888.00 2007-04-18 06:15:02.250 108 12316.90 60.17 55436.43 88888.00 2007-04-18 06:15:02.375 108 12316.98 60.25 55436.40 88888.00 2007-04-18 06:15:02.500 108 12317.05 60.27 55436.47 88888.00 2007-04-18 06:15:02.625 108 12317.02 60.25 55436.47 88888.00 2007-04-18 06:15:02.750 108 12316.95 60.20 55436.43 88888.00 2007-04-18 06:15:02.875 108 12316.95 60.17 55436.40 88888.00 2007-04-18 06:15:03.000 108 12316.92 60.20 55436.38 88888.00 2007-04-18 06:15:03.125 108 12316.92 60.25 55436.43 88888.00 2007-04-18 06:15:03.250 108 12317.05 60.27 55436.43 88888.00 2007-04-18 06:15:03.375 108 12317.08 60.27 55436.45 88888.00 2007-04-18 06:15:03.500 108 12317.05 60.23 55436.45 88888.00 2007-04-18 06:15:03.625 108 12317.00 60.12 55436.40 88888.00 2007-04-18 06:15:03.750 108 12317.00 60.15 55436.38 88888.00 2007-04-18 06:15:03.875 108 12317.02 60.15 55436.40 88888.00 2007-04-18 06:15:04.000 108 12316.98 60.15 55436.40 88888.00 2007-04-18 06:15:04.125 108 12317.00 60.20 55436.43 88888.00 2007-04-18 06:15:04.250 108 12317.05 60.20 55436.43 88888.00 2007-04-18 06:15:04.375 108 12317.02 60.17 55436.40 88888.00 2007-04-18 06:15:04.500 108 12316.98 60.20 55436.40 88888.00 2007-04-18 06:15:04.625 108 12316.98 60.12 55436.45 88888.00 2007-04-18 06:15:04.750 108 12317.00 60.12 55436.40 88888.00 2007-04-18 06:15:04.875 108 12317.02 60.17 55436.40 88888.00 2007-04-18 06:15:05.000 108 12317.00 60.17 55436.38 88888.00 2007-04-18 06:15:05.125 108 12317.00 60.17 55436.38 88888.00 2007-04-18 06:15:05.250 108 12317.00 60.17 55436.40 88888.00 2007-04-18 06:15:05.375 108 12317.05 60.20 55436.43 88888.00 2007-04-18 06:15:05.500 108 12317.08 60.25 55436.43 88888.00 2007-04-18 06:15:05.625 108 12316.95 60.20 55436.40 88888.00 2007-04-18 06:15:05.750 108 12316.85 60.20 55436.43 88888.00 2007-04-18 06:15:05.875 108 12316.88 60.15 55436.40 88888.00 2007-04-18 06:15:06.000 108 12316.88 60.12 55436.38 88888.00 2007-04-18 06:15:06.125 108 12316.90 60.23 55436.43 88888.00 2007-04-18 06:15:06.250 108 12316.85 60.23 55436.43 88888.00 2007-04-18 06:15:06.375 108 12316.88 60.20 55436.43 88888.00 2007-04-18 06:15:06.500 108 12316.90 60.17 55436.40 88888.00 2007-04-18 06:15:06.625 108 12316.92 60.17 55436.43 88888.00 2007-04-18 06:15:06.750 108 12316.92 60.15 55436.45 88888.00 2007-04-18 06:15:06.875 108 12316.85 60.12 55436.43 88888.00 2007-04-18 06:15:07.000 108 12316.90 60.17 55436.43 88888.00 2007-04-18 06:15:07.125 108 12316.85 60.17 55436.40 88888.00 2007-04-18 06:15:07.250 108 12316.83 60.17 55436.43 88888.00 2007-04-18 06:15:07.375 108 12316.85 60.17 55436.43 88888.00 2007-04-18 06:15:07.500 108 12316.85 60.20 55436.47 88888.00 2007-04-18 06:15:07.625 108 12316.92 60.27 55436.47 88888.00 2007-04-18 06:15:07.750 108 12316.92 60.25 55436.45 88888.00 2007-04-18 06:15:07.875 108 12316.85 60.17 55436.45 88888.00 2007-04-18 06:15:08.000 108 12316.80 60.15 55436.40 88888.00 2007-04-18 06:15:08.125 108 12316.83 60.20 55436.43 88888.00 2007-04-18 06:15:08.250 108 12316.88 60.20 55436.43 88888.00 2007-04-18 06:15:08.375 108 12316.92 60.17 55436.45 88888.00 2007-04-18 06:15:08.500 108 12316.92 60.17 55436.45 88888.00 2007-04-18 06:15:08.625 108 12316.90 60.15 55436.40 88888.00 2007-04-18 06:15:08.750 108 12316.88 60.15 55436.43 88888.00 2007-04-18 06:15:08.875 108 12316.92 60.20 55436.43 88888.00 2007-04-18 06:15:09.000 108 12317.02 60.25 55436.43 88888.00 2007-04-18 06:15:09.125 108 12316.92 60.20 55436.45 88888.00 2007-04-18 06:15:09.250 108 12316.88 60.15 55436.45 88888.00 2007-04-18 06:15:09.375 108 12316.98 60.20 55436.43 88888.00 2007-04-18 06:15:09.500 108 12316.98 60.23 55436.43 88888.00 2007-04-18 06:15:09.625 108 12317.00 60.23 55436.45 88888.00 2007-04-18 06:15:09.750 108 12316.92 60.23 55436.45 88888.00 2007-04-18 06:15:09.875 108 12316.92 60.20 55436.45 88888.00 2007-04-18 06:15:10.000 108 12316.92 60.15 55436.43 88888.00 2007-04-18 06:15:10.125 108 12316.95 60.20 55436.43 88888.00 2007-04-18 06:15:10.250 108 12316.95 60.23 55436.45 88888.00 2007-04-18 06:15:10.375 108 12316.95 60.25 55436.47 88888.00 2007-04-18 06:15:10.500 108 12316.88 60.25 55436.47 88888.00 2007-04-18 06:15:10.625 108 12316.80 60.20 55436.47 88888.00 2007-04-18 06:15:10.750 108 12316.83 60.20 55436.45 88888.00 2007-04-18 06:15:10.875 108 12316.83 60.20 55436.45 88888.00 2007-04-18 06:15:11.000 108 12316.88 60.25 55436.45 88888.00 2007-04-18 06:15:11.125 108 12316.92 60.25 55436.45 88888.00 2007-04-18 06:15:11.250 108 12316.98 60.23 55436.47 88888.00 2007-04-18 06:15:11.375 108 12317.08 60.23 55436.43 88888.00 2007-04-18 06:15:11.500 108 12317.08 60.23 55436.43 88888.00 2007-04-18 06:15:11.625 108 12317.00 60.23 55436.45 88888.00 2007-04-18 06:15:11.750 108 12316.95 60.20 55436.43 88888.00 2007-04-18 06:15:11.875 108 12316.88 60.20 55436.40 88888.00 2007-04-18 06:15:12.000 108 12316.90 60.25 55436.40 88888.00 2007-04-18 06:15:12.125 108 12316.92 60.23 55436.40 88888.00 2007-04-18 06:15:12.250 108 12316.83 60.17 55436.43 88888.00 2007-04-18 06:15:12.375 108 12316.85 60.17 55436.45 88888.00 2007-04-18 06:15:12.500 108 12316.88 60.25 55436.40 88888.00 2007-04-18 06:15:12.625 108 12316.88 60.25 55436.38 88888.00 2007-04-18 06:15:12.750 108 12316.83 60.23 55436.40 88888.00 2007-04-18 06:15:12.875 108 12316.83 60.20 55436.43 88888.00 2007-04-18 06:15:13.000 108 12316.85 60.17 55436.43 88888.00 2007-04-18 06:15:13.125 108 12316.85 60.25 55436.43 88888.00 2007-04-18 06:15:13.250 108 12316.88 60.23 55436.43 88888.00 2007-04-18 06:15:13.375 108 12316.88 60.20 55436.43 88888.00 2007-04-18 06:15:13.500 108 12316.88 60.20 55436.40 88888.00 2007-04-18 06:15:13.625 108 12316.88 60.20 55436.45 88888.00 2007-04-18 06:15:13.750 108 12316.80 60.20 55436.43 88888.00 2007-04-18 06:15:13.875 108 12316.83 60.20 55436.43 88888.00 2007-04-18 06:15:14.000 108 12316.92 60.23 55436.43 88888.00 2007-04-18 06:15:14.125 108 12316.95 60.17 55436.45 88888.00 2007-04-18 06:15:14.250 108 12316.88 60.12 55436.40 88888.00 2007-04-18 06:15:14.375 108 12316.92 60.23 55436.40 88888.00 2007-04-18 06:15:14.500 108 12316.98 60.27 55436.43 88888.00 2007-04-18 06:15:14.625 108 12316.90 60.27 55436.43 88888.00 2007-04-18 06:15:14.750 108 12316.83 60.27 55436.43 88888.00 2007-04-18 06:15:14.875 108 12316.77 60.23 55436.40 88888.00 2007-04-18 06:15:15.000 108 12316.83 60.23 55436.40 88888.00 2007-04-18 06:15:15.125 108 12316.88 60.25 55436.40 88888.00 2007-04-18 06:15:15.250 108 12316.80 60.25 55436.40 88888.00 2007-04-18 06:15:15.375 108 12316.85 60.27 55436.43 88888.00 2007-04-18 06:15:15.500 108 12316.90 60.27 55436.38 88888.00 2007-04-18 06:15:15.625 108 12316.90 60.27 55436.43 88888.00 2007-04-18 06:15:15.750 108 12316.92 60.25 55436.43 88888.00 2007-04-18 06:15:15.875 108 12317.00 60.27 55436.45 88888.00 2007-04-18 06:15:16.000 108 12317.00 60.27 55436.40 88888.00 2007-04-18 06:15:16.125 108 12316.98 60.27 55436.38 88888.00 2007-04-18 06:15:16.250 108 12316.95 60.30 55436.40 88888.00 2007-04-18 06:15:16.375 108 12316.90 60.35 55436.43 88888.00 2007-04-18 06:15:16.500 108 12316.98 60.35 55436.45 88888.00 2007-04-18 06:15:16.625 108 12317.08 60.35 55436.45 88888.00 2007-04-18 06:15:16.750 108 12317.05 60.33 55436.43 88888.00 2007-04-18 06:15:16.875 108 12316.95 60.25 55436.38 88888.00 2007-04-18 06:15:17.000 108 12316.88 60.17 55436.32 88888.00 2007-04-18 06:15:17.125 108 12316.95 60.30 55436.40 88888.00 2007-04-18 06:15:17.250 108 12317.00 60.35 55436.45 88888.00 2007-04-18 06:15:17.375 108 12317.05 60.40 55436.43 88888.00 2007-04-18 06:15:17.500 108 12317.05 60.40 55436.45 88888.00 2007-04-18 06:15:17.625 108 12317.05 60.38 55436.43 88888.00 2007-04-18 06:15:17.750 108 12317.00 60.30 55436.40 88888.00 2007-04-18 06:15:17.875 108 12316.98 60.35 55436.40 88888.00 2007-04-18 06:15:18.000 108 12316.92 60.38 55436.35 88888.00 2007-04-18 06:15:18.125 108 12316.90 60.35 55436.38 88888.00 2007-04-18 06:15:18.250 108 12316.88 60.30 55436.43 88888.00 2007-04-18 06:15:18.375 108 12317.02 60.40 55436.47 88888.00 2007-04-18 06:15:18.500 108 12317.08 60.40 55436.45 88888.00 2007-04-18 06:15:18.625 108 12316.98 60.38 55436.40 88888.00 2007-04-18 06:15:18.750 108 12316.95 60.33 55436.40 88888.00 2007-04-18 06:15:18.875 108 12316.95 60.38 55436.43 88888.00 2007-04-18 06:15:19.000 108 12316.98 60.40 55436.43 88888.00 2007-04-18 06:15:19.125 108 12316.95 60.33 55436.43 88888.00 2007-04-18 06:15:19.250 108 12316.95 60.40 55436.45 88888.00 2007-04-18 06:15:19.375 108 12317.08 60.45 55436.45 88888.00 2007-04-18 06:15:19.500 108 12317.02 60.40 55436.43 88888.00 2007-04-18 06:15:19.625 108 12317.00 60.33 55436.40 88888.00 2007-04-18 06:15:19.750 108 12317.00 60.33 55436.40 88888.00 2007-04-18 06:15:19.875 108 12317.05 60.42 55436.40 88888.00 2007-04-18 06:15:20.000 108 12317.05 60.45 55436.40 88888.00 2007-04-18 06:15:20.125 108 12316.98 60.42 55436.43 88888.00 2007-04-18 06:15:20.250 108 12316.98 60.42 55436.43 88888.00 2007-04-18 06:15:20.375 108 12317.00 60.42 55436.43 88888.00 2007-04-18 06:15:20.500 108 12316.98 60.42 55436.43 88888.00 2007-04-18 06:15:20.625 108 12316.90 60.42 55436.43 88888.00 2007-04-18 06:15:20.750 108 12316.90 60.45 55436.43 88888.00 2007-04-18 06:15:20.875 108 12316.92 60.42 55436.40 88888.00 2007-04-18 06:15:21.000 108 12316.92 60.40 55436.38 88888.00 2007-04-18 06:15:21.125 108 12316.88 60.42 55436.38 88888.00 2007-04-18 06:15:21.250 108 12316.90 60.48 55436.40 88888.00 2007-04-18 06:15:21.375 108 12317.00 60.50 55436.38 88888.00 2007-04-18 06:15:21.500 108 12317.02 60.45 55436.35 88888.00 2007-04-18 06:15:21.625 108 12316.98 60.42 55436.35 88888.00 2007-04-18 06:15:21.750 108 12316.95 60.48 55436.35 88888.00 2007-04-18 06:15:21.875 108 12316.98 60.48 55436.38 88888.00 2007-04-18 06:15:22.000 108 12317.05 60.42 55436.40 88888.00 2007-04-18 06:15:22.125 108 12317.05 60.42 55436.43 88888.00 2007-04-18 06:15:22.250 108 12316.95 60.40 55436.43 88888.00 2007-04-18 06:15:22.375 108 12316.92 60.45 55436.40 88888.00 2007-04-18 06:15:22.500 108 12316.98 60.55 55436.43 88888.00 2007-04-18 06:15:22.625 108 12317.00 60.50 55436.40 88888.00 2007-04-18 06:15:22.750 108 12317.02 60.48 55436.40 88888.00 2007-04-18 06:15:22.875 108 12317.00 60.48 55436.38 88888.00 2007-04-18 06:15:23.000 108 12317.05 60.45 55436.38 88888.00 2007-04-18 06:15:23.125 108 12317.05 60.52 55436.40 88888.00 2007-04-18 06:15:23.250 108 12317.05 60.52 55436.43 88888.00 2007-04-18 06:15:23.375 108 12317.08 60.50 55436.38 88888.00 2007-04-18 06:15:23.500 108 12317.05 60.55 55436.40 88888.00 2007-04-18 06:15:23.625 108 12316.98 60.58 55436.38 88888.00 2007-04-18 06:15:23.750 108 12317.02 60.58 55436.43 88888.00 2007-04-18 06:15:23.875 108 12317.05 60.58 55436.43 88888.00 2007-04-18 06:15:24.000 108 12317.00 60.52 55436.40 88888.00 2007-04-18 06:15:24.125 108 12316.95 60.55 55436.43 88888.00 2007-04-18 06:15:24.250 108 12316.98 60.62 55436.45 88888.00 2007-04-18 06:15:24.375 108 12317.00 60.55 55436.43 88888.00 2007-04-18 06:15:24.500 108 12317.00 60.52 55436.43 88888.00 2007-04-18 06:15:24.625 108 12317.00 60.50 55436.45 88888.00 2007-04-18 06:15:24.750 108 12317.00 60.50 55436.45 88888.00 2007-04-18 06:15:24.875 108 12316.98 60.50 55436.40 88888.00 2007-04-18 06:15:25.000 108 12317.00 60.52 55436.40 88888.00 2007-04-18 06:15:25.125 108 12317.00 60.52 55436.38 88888.00 2007-04-18 06:15:25.250 108 12317.02 60.52 55436.40 88888.00 2007-04-18 06:15:25.375 108 12317.10 60.62 55436.47 88888.00 2007-04-18 06:15:25.500 108 12317.02 60.62 55436.43 88888.00 2007-04-18 06:15:25.625 108 12317.02 60.60 55436.43 88888.00 2007-04-18 06:15:25.750 108 12317.00 60.60 55436.40 88888.00 2007-04-18 06:15:25.875 108 12317.00 60.58 55436.43 88888.00 2007-04-18 06:15:26.000 108 12317.02 60.55 55436.43 88888.00 2007-04-18 06:15:26.125 108 12317.08 60.62 55436.45 88888.00 2007-04-18 06:15:26.250 108 12317.10 60.60 55436.47 88888.00 2007-04-18 06:15:26.375 108 12317.12 60.60 55436.45 88888.00 2007-04-18 06:15:26.500 108 12317.10 60.58 55436.43 88888.00 2007-04-18 06:15:26.625 108 12317.08 60.55 55436.43 88888.00 2007-04-18 06:15:26.750 108 12317.15 60.60 55436.43 88888.00 2007-04-18 06:15:26.875 108 12317.12 60.62 55436.43 88888.00 2007-04-18 06:15:27.000 108 12317.08 60.62 55436.43 88888.00 2007-04-18 06:15:27.125 108 12317.08 60.60 55436.43 88888.00 2007-04-18 06:15:27.250 108 12317.05 60.58 55436.43 88888.00 2007-04-18 06:15:27.375 108 12317.08 60.60 55436.43 88888.00 2007-04-18 06:15:27.500 108 12317.00 60.58 55436.40 88888.00 2007-04-18 06:15:27.625 108 12316.98 60.55 55436.40 88888.00 2007-04-18 06:15:27.750 108 12317.00 60.58 55436.43 88888.00 2007-04-18 06:15:27.875 108 12317.02 60.55 55436.45 88888.00 2007-04-18 06:15:28.000 108 12317.02 60.62 55436.45 88888.00 2007-04-18 06:15:28.125 108 12317.00 60.67 55436.45 88888.00 2007-04-18 06:15:28.250 108 12316.98 60.62 55436.43 88888.00 2007-04-18 06:15:28.375 108 12317.00 60.55 55436.43 88888.00 2007-04-18 06:15:28.500 108 12316.98 60.58 55436.43 88888.00 2007-04-18 06:15:28.625 108 12316.98 60.65 55436.45 88888.00 2007-04-18 06:15:28.750 108 12316.90 60.62 55436.47 88888.00 2007-04-18 06:15:28.875 108 12316.90 60.62 55436.47 88888.00 2007-04-18 06:15:29.000 108 12317.02 60.65 55436.45 88888.00 2007-04-18 06:15:29.125 108 12317.02 60.65 55436.45 88888.00 2007-04-18 06:15:29.250 108 12316.95 60.62 55436.45 88888.00 2007-04-18 06:15:29.375 108 12316.95 60.60 55436.47 88888.00 2007-04-18 06:15:29.500 108 12316.98 60.60 55436.47 88888.00 2007-04-18 06:15:29.625 108 12317.02 60.60 55436.45 88888.00 2007-04-18 06:15:29.750 108 12317.02 60.62 55436.47 88888.00 2007-04-18 06:15:29.875 108 12317.00 60.62 55436.50 88888.00 2007-04-18 06:15:30.000 108 12316.98 60.67 55436.47 88888.00 2007-04-18 06:15:30.125 108 12316.95 60.70 55436.50 88888.00 2007-04-18 06:15:30.250 108 12316.85 60.62 55436.45 88888.00 2007-04-18 06:15:30.375 108 12316.90 60.62 55436.45 88888.00 2007-04-18 06:15:30.500 108 12316.92 60.65 55436.47 88888.00 2007-04-18 06:15:30.625 108 12317.02 60.73 55436.47 88888.00 2007-04-18 06:15:30.750 108 12317.02 60.75 55436.47 88888.00 2007-04-18 06:15:30.875 108 12317.05 60.75 55436.50 88888.00 2007-04-18 06:15:31.000 108 12317.00 60.80 55436.53 88888.00 2007-04-18 06:15:31.125 108 12316.95 60.75 55436.53 88888.00 2007-04-18 06:15:31.250 108 12316.85 60.70 55436.47 88888.00 2007-04-18 06:15:31.375 108 12316.88 60.70 55436.45 88888.00 2007-04-18 06:15:31.500 108 12316.92 60.80 55436.47 88888.00 2007-04-18 06:15:31.625 108 12316.92 60.77 55436.50 88888.00 2007-04-18 06:15:31.750 108 12316.88 60.70 55436.47 88888.00 2007-04-18 06:15:31.875 108 12316.88 60.70 55436.47 88888.00 2007-04-18 06:15:32.000 108 12316.88 60.70 55436.50 88888.00 2007-04-18 06:15:32.125 108 12316.88 60.73 55436.53 88888.00 2007-04-18 06:15:32.250 108 12316.83 60.67 55436.53 88888.00 2007-04-18 06:15:32.375 108 12316.90 60.75 55436.50 88888.00 2007-04-18 06:15:32.500 108 12316.98 60.83 55436.53 88888.00 2007-04-18 06:15:32.625 108 12316.88 60.80 55436.50 88888.00 2007-04-18 06:15:32.750 108 12316.80 60.77 55436.53 88888.00 2007-04-18 06:15:32.875 108 12316.83 60.73 55436.53 88888.00 2007-04-18 06:15:33.000 108 12316.90 60.77 55436.55 88888.00 2007-04-18 06:15:33.125 108 12316.90 60.77 55436.55 88888.00 2007-04-18 06:15:33.250 108 12316.83 60.77 55436.55 88888.00 2007-04-18 06:15:33.375 108 12316.85 60.80 55436.55 88888.00 2007-04-18 06:15:33.500 108 12316.95 60.83 55436.57 88888.00 2007-04-18 06:15:33.625 108 12316.98 60.88 55436.55 88888.00 2007-04-18 06:15:33.750 108 12316.85 60.77 55436.53 88888.00 2007-04-18 06:15:33.875 108 12316.90 60.75 55436.55 88888.00 2007-04-18 06:15:34.000 108 12316.90 60.77 55436.53 88888.00 2007-04-18 06:15:34.125 108 12316.83 60.73 55436.50 88888.00 2007-04-18 06:15:34.250 108 12316.77 60.75 55436.50 88888.00 2007-04-18 06:15:34.375 108 12316.85 60.80 55436.53 88888.00 2007-04-18 06:15:34.500 108 12316.85 60.85 55436.53 88888.00 2007-04-18 06:15:34.625 108 12316.80 60.85 55436.53 88888.00 2007-04-18 06:15:34.750 108 12316.83 60.88 55436.55 88888.00 2007-04-18 06:15:34.875 108 12316.83 60.83 55436.50 88888.00 2007-04-18 06:15:35.000 108 12316.77 60.80 55436.50 88888.00 2007-04-18 06:15:35.125 108 12316.77 60.80 55436.53 88888.00 2007-04-18 06:15:35.250 108 12316.77 60.77 55436.53 88888.00 2007-04-18 06:15:35.375 108 12316.80 60.83 55436.55 88888.00 2007-04-18 06:15:35.500 108 12316.77 60.83 55436.55 88888.00 2007-04-18 06:15:35.625 108 12316.77 60.77 55436.55 88888.00 2007-04-18 06:15:35.750 108 12316.73 60.75 55436.50 88888.00 2007-04-18 06:15:35.875 108 12316.77 60.77 55436.50 88888.00 2007-04-18 06:15:36.000 108 12316.83 60.77 55436.50 88888.00 2007-04-18 06:15:36.125 108 12316.83 60.77 55436.50 88888.00 2007-04-18 06:15:36.250 108 12316.80 60.80 55436.53 88888.00 2007-04-18 06:15:36.375 108 12316.77 60.85 55436.53 88888.00 2007-04-18 06:15:36.500 108 12316.77 60.80 55436.47 88888.00 2007-04-18 06:15:36.625 108 12316.77 60.75 55436.45 88888.00 2007-04-18 06:15:36.750 108 12316.80 60.75 55436.50 88888.00 2007-04-18 06:15:36.875 108 12316.80 60.77 55436.53 88888.00 2007-04-18 06:15:37.000 108 12316.80 60.83 55436.50 88888.00 2007-04-18 06:15:37.125 108 12316.75 60.77 55436.50 88888.00 2007-04-18 06:15:37.250 108 12316.73 60.70 55436.47 88888.00 2007-04-18 06:15:37.375 108 12316.80 60.80 55436.53 88888.00 2007-04-18 06:15:37.500 108 12316.85 60.83 55436.55 88888.00 2007-04-18 06:15:37.625 108 12316.88 60.88 55436.60 88888.00 2007-04-18 06:15:37.750 108 12316.88 60.90 55436.62 88888.00 2007-04-18 06:15:37.875 108 12316.83 60.90 55436.62 88888.00 2007-04-18 06:15:38.000 108 12316.75 60.85 55436.60 88888.00 2007-04-18 06:15:38.125 108 12316.70 60.80 55436.57 88888.00 2007-04-18 06:15:38.250 108 12316.73 60.80 55436.55 88888.00 2007-04-18 06:15:38.375 108 12316.77 60.80 55436.53 88888.00 2007-04-18 06:15:38.500 108 12316.75 60.77 55436.55 88888.00 2007-04-18 06:15:38.625 108 12316.73 60.80 55436.55 88888.00 2007-04-18 06:15:38.750 108 12316.75 60.85 55436.55 88888.00 2007-04-18 06:15:38.875 108 12316.77 60.80 55436.57 88888.00 2007-04-18 06:15:39.000 108 12316.77 60.77 55436.53 88888.00 2007-04-18 06:15:39.125 108 12316.73 60.80 55436.50 88888.00 2007-04-18 06:15:39.250 108 12316.70 60.83 55436.50 88888.00 2007-04-18 06:15:39.375 108 12316.73 60.85 55436.50 88888.00 2007-04-18 06:15:39.500 108 12316.70 60.85 55436.50 88888.00 2007-04-18 06:15:39.625 108 12316.73 60.83 55436.50 88888.00 2007-04-18 06:15:39.750 108 12316.77 60.83 55436.50 88888.00 2007-04-18 06:15:39.875 108 12316.73 60.80 55436.50 88888.00 2007-04-18 06:15:40.000 108 12316.75 60.83 55436.53 88888.00 2007-04-18 06:15:40.125 108 12316.77 60.83 55436.57 88888.00 2007-04-18 06:15:40.250 108 12316.75 60.77 55436.55 88888.00 2007-04-18 06:15:40.375 108 12316.73 60.77 55436.57 88888.00 2007-04-18 06:15:40.500 108 12316.67 60.80 55436.55 88888.00 2007-04-18 06:15:40.625 108 12316.70 60.83 55436.55 88888.00 2007-04-18 06:15:40.750 108 12316.67 60.83 55436.53 88888.00 2007-04-18 06:15:40.875 108 12316.62 60.80 55436.53 88888.00 2007-04-18 06:15:41.000 108 12316.65 60.88 55436.53 88888.00 2007-04-18 06:15:41.125 108 12316.70 60.85 55436.55 88888.00 2007-04-18 06:15:41.250 108 12316.67 60.77 55436.55 88888.00 2007-04-18 06:15:41.375 108 12316.75 60.83 55436.60 88888.00 2007-04-18 06:15:41.500 108 12316.83 60.90 55436.60 88888.00 2007-04-18 06:15:41.625 108 12316.75 60.85 55436.57 88888.00 2007-04-18 06:15:41.750 108 12316.73 60.77 55436.55 88888.00 2007-04-18 06:15:41.875 108 12316.73 60.77 55436.53 88888.00 2007-04-18 06:15:42.000 108 12316.77 60.85 55436.55 88888.00 2007-04-18 06:15:42.125 108 12316.77 60.88 55436.57 88888.00 2007-04-18 06:15:42.250 108 12316.60 60.85 55436.55 88888.00 2007-04-18 06:15:42.375 108 12316.60 60.80 55436.53 88888.00 2007-04-18 06:15:42.500 108 12316.65 60.80 55436.57 88888.00 2007-04-18 06:15:42.625 108 12316.70 60.83 55436.60 88888.00 2007-04-18 06:15:42.750 108 12316.77 60.85 55436.57 88888.00 2007-04-18 06:15:42.875 108 12316.67 60.85 55436.57 88888.00 2007-04-18 06:15:43.000 108 12316.70 60.85 55436.57 88888.00 2007-04-18 06:15:43.125 108 12316.73 60.80 55436.57 88888.00 2007-04-18 06:15:43.250 108 12316.70 60.80 55436.57 88888.00 2007-04-18 06:15:43.375 108 12316.70 60.80 55436.57 88888.00 2007-04-18 06:15:43.500 108 12316.67 60.77 55436.53 88888.00 2007-04-18 06:15:43.625 108 12316.67 60.77 55436.53 88888.00 2007-04-18 06:15:43.750 108 12316.67 60.77 55436.55 88888.00 2007-04-18 06:15:43.875 108 12316.70 60.77 55436.55 88888.00 2007-04-18 06:15:44.000 108 12316.67 60.80 55436.55 88888.00 2007-04-18 06:15:44.125 108 12316.67 60.80 55436.57 88888.00 2007-04-18 06:15:44.250 108 12316.62 60.77 55436.55 88888.00 2007-04-18 06:15:44.375 108 12316.65 60.83 55436.55 88888.00 2007-04-18 06:15:44.500 108 12316.73 60.85 55436.60 88888.00 2007-04-18 06:15:44.625 108 12316.70 60.85 55436.57 88888.00 2007-04-18 06:15:44.750 108 12316.75 60.88 55436.60 88888.00 2007-04-18 06:15:44.875 108 12316.77 60.85 55436.60 88888.00 2007-04-18 06:15:45.000 108 12316.75 60.80 55436.57 88888.00 2007-04-18 06:15:45.125 108 12316.73 60.75 55436.53 88888.00 2007-04-18 06:15:45.250 108 12316.75 60.75 55436.55 88888.00 2007-04-18 06:15:45.375 108 12316.88 60.83 55436.57 88888.00 2007-04-18 06:15:45.500 108 12316.90 60.85 55436.53 88888.00 2007-04-18 06:15:45.625 108 12316.75 60.83 55436.55 88888.00 2007-04-18 06:15:45.750 108 12316.65 60.80 55436.53 88888.00 2007-04-18 06:15:45.875 108 12316.67 60.77 55436.55 88888.00 2007-04-18 06:15:46.000 108 12316.73 60.77 55436.55 88888.00 2007-04-18 06:15:46.125 108 12316.73 60.77 55436.60 88888.00 2007-04-18 06:15:46.250 108 12316.65 60.77 55436.60 88888.00 2007-04-18 06:15:46.375 108 12316.70 60.77 55436.55 88888.00 2007-04-18 06:15:46.500 108 12316.77 60.80 55436.57 88888.00 2007-04-18 06:15:46.625 108 12316.75 60.80 55436.60 88888.00 2007-04-18 06:15:46.750 108 12316.70 60.80 55436.60 88888.00 2007-04-18 06:15:46.875 108 12316.70 60.80 55436.57 88888.00 2007-04-18 06:15:47.000 108 12316.62 60.77 55436.50 88888.00 2007-04-18 06:15:47.125 108 12316.65 60.77 55436.57 88888.00 2007-04-18 06:15:47.250 108 12316.70 60.80 55436.57 88888.00 2007-04-18 06:15:47.375 108 12316.67 60.83 55436.55 88888.00 2007-04-18 06:15:47.500 108 12316.65 60.80 55436.57 88888.00 2007-04-18 06:15:47.625 108 12316.65 60.77 55436.60 88888.00 2007-04-18 06:15:47.750 108 12316.58 60.83 55436.57 88888.00 2007-04-18 06:15:47.875 108 12316.62 60.83 55436.53 88888.00 2007-04-18 06:15:48.000 108 12316.62 60.83 55436.53 88888.00 2007-04-18 06:15:48.125 108 12316.65 60.83 55436.57 88888.00 2007-04-18 06:15:48.250 108 12316.62 60.80 55436.60 88888.00 2007-04-18 06:15:48.375 108 12316.62 60.80 55436.57 88888.00 2007-04-18 06:15:48.500 108 12316.60 60.83 55436.57 88888.00 2007-04-18 06:15:48.625 108 12316.65 60.80 55436.60 88888.00 2007-04-18 06:15:48.750 108 12316.65 60.80 55436.60 88888.00 2007-04-18 06:15:48.875 108 12316.67 60.83 55436.57 88888.00 2007-04-18 06:15:49.000 108 12316.62 60.85 55436.57 88888.00 2007-04-18 06:15:49.125 108 12316.65 60.92 55436.57 88888.00 2007-04-18 06:15:49.250 108 12316.65 60.85 55436.57 88888.00 2007-04-18 06:15:49.375 108 12316.65 60.83 55436.55 88888.00 2007-04-18 06:15:49.500 108 12316.67 60.80 55436.62 88888.00 2007-04-18 06:15:49.625 108 12316.75 60.88 55436.60 88888.00 2007-04-18 06:15:49.750 108 12316.77 60.92 55436.55 88888.00 2007-04-18 06:15:49.875 108 12316.70 60.83 55436.53 88888.00 2007-04-18 06:15:50.000 108 12316.62 60.83 55436.53 88888.00 2007-04-18 06:15:50.125 108 12316.60 60.88 55436.53 88888.00 2007-04-18 06:15:50.250 108 12316.60 60.88 55436.57 88888.00 2007-04-18 06:15:50.375 108 12316.62 60.88 55436.57 88888.00 2007-04-18 06:15:50.500 108 12316.58 60.85 55436.60 88888.00 2007-04-18 06:15:50.625 108 12316.52 60.85 55436.60 88888.00 2007-04-18 06:15:50.750 108 12316.65 60.90 55436.57 88888.00 2007-04-18 06:15:50.875 108 12316.65 60.90 55436.55 88888.00 2007-04-18 06:15:51.000 108 12316.60 60.88 55436.55 88888.00 2007-04-18 06:15:51.125 108 12316.58 60.85 55436.57 88888.00 2007-04-18 06:15:51.250 108 12316.55 60.83 55436.57 88888.00 2007-04-18 06:15:51.375 108 12316.62 60.85 55436.57 88888.00 2007-04-18 06:15:51.500 108 12316.65 60.85 55436.57 88888.00 2007-04-18 06:15:51.625 108 12316.65 60.85 55436.57 88888.00 2007-04-18 06:15:51.750 108 12316.77 60.90 55436.57 88888.00 2007-04-18 06:15:51.875 108 12316.80 60.95 55436.60 88888.00 2007-04-18 06:15:52.000 108 12316.73 60.95 55436.57 88888.00 2007-04-18 06:15:52.125 108 12316.70 60.88 55436.60 88888.00 2007-04-18 06:15:52.250 108 12316.75 60.88 55436.60 88888.00 2007-04-18 06:15:52.375 108 12316.77 60.92 55436.60 88888.00 2007-04-18 06:15:52.500 108 12316.85 60.92 55436.62 88888.00 2007-04-18 06:15:52.625 108 12316.83 60.95 55436.65 88888.00 2007-04-18 06:15:52.750 108 12316.75 60.90 55436.57 88888.00 2007-04-18 06:15:52.875 108 12316.70 60.88 55436.55 88888.00 2007-04-18 06:15:53.000 108 12316.73 60.92 55436.57 88888.00 2007-04-18 06:15:53.125 108 12316.77 60.92 55436.57 88888.00 2007-04-18 06:15:53.250 108 12316.70 60.85 55436.60 88888.00 2007-04-18 06:15:53.375 108 12316.67 60.90 55436.57 88888.00 2007-04-18 06:15:53.500 108 12316.67 60.95 55436.57 88888.00 2007-04-18 06:15:53.625 108 12316.75 61.02 55436.60 88888.00 2007-04-18 06:15:53.750 108 12316.77 60.95 55436.60 88888.00 2007-04-18 06:15:53.875 108 12316.73 60.92 55436.55 88888.00 2007-04-18 06:15:54.000 108 12316.67 60.95 55436.60 88888.00 2007-04-18 06:15:54.125 108 12316.73 60.98 55436.62 88888.00 2007-04-18 06:15:54.250 108 12316.77 60.95 55436.62 88888.00 2007-04-18 06:15:54.375 108 12316.73 60.88 55436.57 88888.00 2007-04-18 06:15:54.500 108 12316.67 60.88 55436.57 88888.00 2007-04-18 06:15:54.625 108 12316.70 60.95 55436.60 88888.00 2007-04-18 06:15:54.750 108 12316.75 60.95 55436.62 88888.00 2007-04-18 06:15:54.875 108 12316.77 61.00 55436.62 88888.00 2007-04-18 06:15:55.000 108 12316.77 60.92 55436.55 88888.00 2007-04-18 06:15:55.125 108 12316.73 60.92 55436.55 88888.00 2007-04-18 06:15:55.250 108 12316.65 60.95 55436.55 88888.00 2007-04-18 06:15:55.375 108 12316.60 60.90 55436.53 88888.00 2007-04-18 06:15:55.500 108 12316.62 60.90 55436.55 88888.00 2007-04-18 06:15:55.625 108 12316.70 60.95 55436.55 88888.00 2007-04-18 06:15:55.750 108 12316.67 60.88 55436.55 88888.00 2007-04-18 06:15:55.875 108 12316.73 60.88 55436.53 88888.00 2007-04-18 06:15:56.000 108 12316.80 60.92 55436.55 88888.00 2007-04-18 06:15:56.125 108 12316.77 60.95 55436.57 88888.00 2007-04-18 06:15:56.250 108 12316.73 61.02 55436.60 88888.00 2007-04-18 06:15:56.375 108 12316.65 61.05 55436.55 88888.00 2007-04-18 06:15:56.500 108 12316.62 61.00 55436.57 88888.00 2007-04-18 06:15:56.625 108 12316.65 60.98 55436.57 88888.00 2007-04-18 06:15:56.750 108 12316.62 60.92 55436.57 88888.00 2007-04-18 06:15:56.875 108 12316.58 60.90 55436.55 88888.00 2007-04-18 06:15:57.000 108 12316.60 60.92 55436.57 88888.00 2007-04-18 06:15:57.125 108 12316.65 60.98 55436.65 88888.00 2007-04-18 06:15:57.250 108 12316.70 61.00 55436.62 88888.00 2007-04-18 06:15:57.375 108 12316.65 60.95 55436.62 88888.00 2007-04-18 06:15:57.500 108 12316.67 60.95 55436.60 88888.00 2007-04-18 06:15:57.625 108 12316.73 60.98 55436.62 88888.00 2007-04-18 06:15:57.750 108 12316.70 61.00 55436.62 88888.00 2007-04-18 06:15:57.875 108 12316.70 60.95 55436.65 88888.00 2007-04-18 06:15:58.000 108 12316.75 60.90 55436.57 88888.00 2007-04-18 06:15:58.125 108 12316.73 60.92 55436.60 88888.00 2007-04-18 06:15:58.250 108 12316.67 60.95 55436.62 88888.00 2007-04-18 06:15:58.375 108 12316.73 61.02 55436.62 88888.00 2007-04-18 06:15:58.500 108 12316.70 61.00 55436.62 88888.00 2007-04-18 06:15:58.625 108 12316.75 60.98 55436.62 88888.00 2007-04-18 06:15:58.750 108 12316.75 60.98 55436.62 88888.00 2007-04-18 06:15:58.875 108 12316.73 60.95 55436.60 88888.00 2007-04-18 06:15:59.000 108 12316.75 60.95 55436.60 88888.00 2007-04-18 06:15:59.125 108 12316.83 61.00 55436.57 88888.00 2007-04-18 06:15:59.250 108 12316.80 60.95 55436.60 88888.00 2007-04-18 06:15:59.375 108 12316.75 60.90 55436.60 88888.00 2007-04-18 06:15:59.500 108 12316.75 60.95 55436.60 88888.00 2007-04-18 06:15:59.625 108 12316.77 61.02 55436.62 88888.00 2007-04-18 06:15:59.750 108 12316.73 61.00 55436.60 88888.00 2007-04-18 06:15:59.875 108 12316.75 61.00 55436.62 88888.00 2007-04-18 06:16:00.000 108 12316.75 60.92 55436.60 88888.00 2007-04-18 06:16:00.125 108 12316.80 61.00 55436.57 88888.00 2007-04-18 06:16:00.250 108 12316.75 60.98 55436.57 88888.00 2007-04-18 06:16:00.375 108 12316.80 60.98 55436.60 88888.00 2007-04-18 06:16:00.500 108 12316.77 61.00 55436.62 88888.00 2007-04-18 06:16:00.625 108 12316.73 60.98 55436.60 88888.00 2007-04-18 06:16:00.750 108 12316.73 60.95 55436.60 88888.00 2007-04-18 06:16:00.875 108 12316.77 60.92 55436.60 88888.00 2007-04-18 06:16:01.000 108 12316.80 60.92 55436.62 88888.00 2007-04-18 06:16:01.125 108 12316.83 61.02 55436.65 88888.00 2007-04-18 06:16:01.250 108 12316.85 60.98 55436.65 88888.00 2007-04-18 06:16:01.375 108 12316.88 61.00 55436.68 88888.00 2007-04-18 06:16:01.500 108 12316.83 61.00 55436.68 88888.00 2007-04-18 06:16:01.625 108 12316.77 61.00 55436.68 88888.00 2007-04-18 06:16:01.750 108 12316.75 61.00 55436.65 88888.00 2007-04-18 06:16:01.875 108 12316.73 60.95 55436.62 88888.00 2007-04-18 06:16:02.000 108 12316.67 60.95 55436.55 88888.00 2007-04-18 06:16:02.125 108 12316.80 61.00 55436.62 88888.00 2007-04-18 06:16:02.250 108 12316.83 60.92 55436.60 88888.00 2007-04-18 06:16:02.375 108 12316.80 60.95 55436.60 88888.00 2007-04-18 06:16:02.500 108 12316.83 61.02 55436.65 88888.00 2007-04-18 06:16:02.625 108 12316.80 61.02 55436.65 88888.00 2007-04-18 06:16:02.750 108 12316.77 61.05 55436.62 88888.00 2007-04-18 06:16:02.875 108 12316.75 61.00 55436.62 88888.00 2007-04-18 06:16:03.000 108 12316.77 61.05 55436.68 88888.00 2007-04-18 06:16:03.125 108 12316.80 61.08 55436.68 88888.00 2007-04-18 06:16:03.250 108 12316.73 61.02 55436.65 88888.00 2007-04-18 06:16:03.375 108 12316.75 61.05 55436.68 88888.00 2007-04-18 06:16:03.500 108 12316.75 61.00 55436.65 88888.00 2007-04-18 06:16:03.625 108 12316.80 61.00 55436.65 88888.00 2007-04-18 06:16:03.750 108 12316.88 61.05 55436.68 88888.00 2007-04-18 06:16:03.875 108 12316.90 61.02 55436.68 88888.00 2007-04-18 06:16:04.000 108 12316.85 61.02 55436.62 88888.00 2007-04-18 06:16:04.125 108 12316.80 61.02 55436.62 88888.00 2007-04-18 06:16:04.250 108 12316.73 61.00 55436.60 88888.00 2007-04-18 06:16:04.375 108 12316.75 60.98 55436.60 88888.00 2007-04-18 06:16:04.500 108 12316.80 61.05 55436.65 88888.00 2007-04-18 06:16:04.625 108 12316.75 61.02 55436.65 88888.00 2007-04-18 06:16:04.750 108 12316.73 61.02 55436.68 88888.00 2007-04-18 06:16:04.875 108 12316.77 61.08 55436.68 88888.00 2007-04-18 06:16:05.000 108 12316.83 61.02 55436.65 88888.00 2007-04-18 06:16:05.125 108 12316.77 60.98 55436.65 88888.00 2007-04-18 06:16:05.250 108 12316.73 61.00 55436.65 88888.00 2007-04-18 06:16:05.375 108 12316.73 60.95 55436.62 88888.00 2007-04-18 06:16:05.500 108 12316.75 60.98 55436.68 88888.00 2007-04-18 06:16:05.625 108 12316.75 61.02 55436.70 88888.00 2007-04-18 06:16:05.750 108 12316.80 61.05 55436.70 88888.00 2007-04-18 06:16:05.875 108 12316.85 61.08 55436.70 88888.00 2007-04-18 06:16:06.000 108 12316.88 61.05 55436.70 88888.00 2007-04-18 06:16:06.125 108 12316.88 60.98 55436.70 88888.00 2007-04-18 06:16:06.250 108 12316.88 60.98 55436.68 88888.00 2007-04-18 06:16:06.375 108 12316.85 60.95 55436.65 88888.00 2007-04-18 06:16:06.500 108 12316.85 60.95 55436.65 88888.00 2007-04-18 06:16:06.625 108 12316.90 61.00 55436.65 88888.00 2007-04-18 06:16:06.750 108 12316.90 61.08 55436.65 88888.00 2007-04-18 06:16:06.875 108 12316.90 61.02 55436.68 88888.00 2007-04-18 06:16:07.000 108 12316.88 60.98 55436.68 88888.00 2007-04-18 06:16:07.125 108 12316.83 60.98 55436.68 88888.00 2007-04-18 06:16:07.250 108 12316.85 61.02 55436.68 88888.00 2007-04-18 06:16:07.375 108 12316.88 61.05 55436.72 88888.00 2007-04-18 06:16:07.500 108 12316.83 61.02 55436.70 88888.00 2007-04-18 06:16:07.625 108 12316.75 61.02 55436.68 88888.00 2007-04-18 06:16:07.750 108 12316.77 61.05 55436.70 88888.00 2007-04-18 06:16:07.875 108 12316.70 61.02 55436.68 88888.00 2007-04-18 06:16:08.000 108 12316.70 61.00 55436.65 88888.00 2007-04-18 06:16:08.125 108 12316.75 61.02 55436.70 88888.00 2007-04-18 06:16:08.250 108 12316.80 61.08 55436.72 88888.00 2007-04-18 06:16:08.375 108 12316.85 61.08 55436.72 88888.00 2007-04-18 06:16:08.500 108 12316.88 61.00 55436.72 88888.00 2007-04-18 06:16:08.625 108 12316.83 60.92 55436.68 88888.00 2007-04-18 06:16:08.750 108 12316.77 60.92 55436.68 88888.00 2007-04-18 06:16:08.875 108 12316.80 60.95 55436.70 88888.00 2007-04-18 06:16:09.000 108 12316.77 60.92 55436.70 88888.00 2007-04-18 06:16:09.125 108 12316.75 60.98 55436.72 88888.00 2007-04-18 06:16:09.250 108 12316.75 61.02 55436.72 88888.00 2007-04-18 06:16:09.375 108 12316.73 61.02 55436.72 88888.00 2007-04-18 06:16:09.500 108 12316.70 60.98 55436.72 88888.00 2007-04-18 06:16:09.625 108 12316.73 61.02 55436.72 88888.00 2007-04-18 06:16:09.750 108 12316.67 61.00 55436.72 88888.00 2007-04-18 06:16:09.875 108 12316.73 61.02 55436.72 88888.00 2007-04-18 06:16:10.000 108 12316.85 61.02 55436.72 88888.00 2007-04-18 06:16:10.125 108 12316.88 61.02 55436.72 88888.00 2007-04-18 06:16:10.250 108 12316.70 61.00 55436.70 88888.00 2007-04-18 06:16:10.375 108 12316.70 61.02 55436.70 88888.00 2007-04-18 06:16:10.500 108 12316.73 61.05 55436.72 88888.00 2007-04-18 06:16:10.625 108 12316.73 61.05 55436.72 88888.00 2007-04-18 06:16:10.750 108 12316.73 61.08 55436.80 88888.00 2007-04-18 06:16:10.875 108 12316.73 61.08 55436.80 88888.00 2007-04-18 06:16:11.000 108 12316.67 61.02 55436.75 88888.00 2007-04-18 06:16:11.125 108 12316.67 61.02 55436.78 88888.00 2007-04-18 06:16:11.250 108 12316.67 61.08 55436.80 88888.00 2007-04-18 06:16:11.375 108 12316.73 61.10 55436.78 88888.00 2007-04-18 06:16:11.500 108 12316.67 61.02 55436.78 88888.00 2007-04-18 06:16:11.625 108 12316.70 61.08 55436.78 88888.00 2007-04-18 06:16:11.750 108 12316.77 61.08 55436.80 88888.00 2007-04-18 06:16:11.875 108 12316.77 61.02 55436.78 88888.00 2007-04-18 06:16:12.000 108 12316.83 61.05 55436.78 88888.00 2007-04-18 06:16:12.125 108 12316.80 61.02 55436.75 88888.00 2007-04-18 06:16:12.250 108 12316.67 60.95 55436.72 88888.00 2007-04-18 06:16:12.375 108 12316.62 60.92 55436.72 88888.00 2007-04-18 06:16:12.500 108 12316.67 60.98 55436.75 88888.00 2007-04-18 06:16:12.625 108 12316.75 61.00 55436.78 88888.00 2007-04-18 06:16:12.750 108 12316.83 61.08 55436.80 88888.00 2007-04-18 06:16:12.875 108 12316.83 61.12 55436.82 88888.00 2007-04-18 06:16:13.000 108 12316.77 61.08 55436.78 88888.00 2007-04-18 06:16:13.125 108 12316.70 61.05 55436.80 88888.00 2007-04-18 06:16:13.250 108 12316.70 61.05 55436.80 88888.00 2007-04-18 06:16:13.375 108 12316.77 61.05 55436.80 88888.00 2007-04-18 06:16:13.500 108 12316.83 61.02 55436.80 88888.00 2007-04-18 06:16:13.625 108 12316.75 61.05 55436.80 88888.00 2007-04-18 06:16:13.750 108 12316.70 61.05 55436.78 88888.00 2007-04-18 06:16:13.875 108 12316.67 60.92 55436.75 88888.00 2007-04-18 06:16:14.000 108 12316.67 60.90 55436.72 88888.00 2007-04-18 06:16:14.125 108 12316.70 61.00 55436.78 88888.00 2007-04-18 06:16:14.250 108 12316.80 61.05 55436.78 88888.00 2007-04-18 06:16:14.375 108 12316.77 61.05 55436.75 88888.00 2007-04-18 06:16:14.500 108 12316.70 61.05 55436.70 88888.00 2007-04-18 06:16:14.625 108 12316.75 61.05 55436.75 88888.00 2007-04-18 06:16:14.750 108 12316.75 61.05 55436.80 88888.00 2007-04-18 06:16:14.875 108 12316.70 61.02 55436.80 88888.00 2007-04-18 06:16:15.000 108 12316.67 61.05 55436.78 88888.00 2007-04-18 06:16:15.125 108 12316.60 61.05 55436.75 88888.00 2007-04-18 06:16:15.250 108 12316.70 61.08 55436.78 88888.00 2007-04-18 06:16:15.375 108 12316.70 61.02 55436.78 88888.00 2007-04-18 06:16:15.500 108 12316.67 60.98 55436.78 88888.00 2007-04-18 06:16:15.625 108 12316.75 61.02 55436.82 88888.00 2007-04-18 06:16:15.750 108 12316.77 61.05 55436.80 88888.00 2007-04-18 06:16:15.875 108 12316.77 61.05 55436.80 88888.00 2007-04-18 06:16:16.000 108 12316.75 61.05 55436.80 88888.00 2007-04-18 06:16:16.125 108 12316.73 61.10 55436.80 88888.00 2007-04-18 06:16:16.250 108 12316.70 61.02 55436.82 88888.00 2007-04-18 06:16:16.375 108 12316.75 61.00 55436.82 88888.00 2007-04-18 06:16:16.500 108 12316.77 61.05 55436.82 88888.00 2007-04-18 06:16:16.625 108 12316.73 61.08 55436.80 88888.00 2007-04-18 06:16:16.750 108 12316.65 61.08 55436.80 88888.00 2007-04-18 06:16:16.875 108 12316.65 61.02 55436.80 88888.00 2007-04-18 06:16:17.000 108 12316.62 61.00 55436.78 88888.00 2007-04-18 06:16:17.125 108 12316.70 61.05 55436.82 88888.00 2007-04-18 06:16:17.250 108 12316.70 61.12 55436.88 88888.00 2007-04-18 06:16:17.375 108 12316.73 61.12 55436.88 88888.00 2007-04-18 06:16:17.500 108 12316.70 61.05 55436.85 88888.00 2007-04-18 06:16:17.625 108 12316.67 61.05 55436.82 88888.00 2007-04-18 06:16:17.750 108 12316.73 61.10 55436.82 88888.00 2007-04-18 06:16:17.875 108 12316.67 61.10 55436.82 88888.00 2007-04-18 06:16:18.000 108 12316.67 61.12 55436.85 88888.00 2007-04-18 06:16:18.125 108 12316.70 61.12 55436.88 88888.00 2007-04-18 06:16:18.250 108 12316.73 61.05 55436.85 88888.00 2007-04-18 06:16:18.375 108 12316.73 61.08 55436.85 88888.00 2007-04-18 06:16:18.500 108 12316.73 61.10 55436.82 88888.00 2007-04-18 06:16:18.625 108 12316.70 61.05 55436.82 88888.00 2007-04-18 06:16:18.750 108 12316.73 61.08 55436.82 88888.00 2007-04-18 06:16:18.875 108 12316.65 61.05 55436.82 88888.00 2007-04-18 06:16:19.000 108 12316.62 61.05 55436.80 88888.00 2007-04-18 06:16:19.125 108 12316.58 61.08 55436.85 88888.00 2007-04-18 06:16:19.250 108 12316.55 61.10 55436.88 88888.00 2007-04-18 06:16:19.375 108 12316.58 61.10 55436.88 88888.00 2007-04-18 06:16:19.500 108 12316.62 61.12 55436.90 88888.00 2007-04-18 06:16:19.625 108 12316.62 61.10 55436.85 88888.00 2007-04-18 06:16:19.750 108 12316.55 61.05 55436.85 88888.00 2007-04-18 06:16:19.875 108 12316.62 61.05 55436.88 88888.00 2007-04-18 06:16:20.000 108 12316.67 61.10 55436.88 88888.00 2007-04-18 06:16:20.125 108 12316.65 61.08 55436.85 88888.00 2007-04-18 06:16:20.250 108 12316.62 61.08 55436.85 88888.00 2007-04-18 06:16:20.375 108 12316.65 61.10 55436.85 88888.00 2007-04-18 06:16:20.500 108 12316.67 61.12 55436.88 88888.00 2007-04-18 06:16:20.625 108 12316.70 61.10 55436.88 88888.00 2007-04-18 06:16:20.750 108 12316.75 61.10 55436.85 88888.00 2007-04-18 06:16:20.875 108 12316.73 61.10 55436.90 88888.00 2007-04-18 06:16:21.000 108 12316.70 61.08 55436.90 88888.00 2007-04-18 06:16:21.125 108 12316.67 61.08 55436.88 88888.00 2007-04-18 06:16:21.250 108 12316.75 61.15 55436.88 88888.00 2007-04-18 06:16:21.375 108 12316.77 61.15 55436.88 88888.00 2007-04-18 06:16:21.500 108 12316.75 61.12 55436.85 88888.00 2007-04-18 06:16:21.625 108 12316.75 61.20 55436.88 88888.00 2007-04-18 06:16:21.750 108 12316.73 61.23 55436.90 88888.00 2007-04-18 06:16:21.875 108 12316.65 61.17 55436.90 88888.00 2007-04-18 06:16:22.000 108 12316.60 61.10 55436.85 88888.00 2007-04-18 06:16:22.125 108 12316.65 61.12 55436.88 88888.00 2007-04-18 06:16:22.250 108 12316.65 61.12 55436.90 88888.00 2007-04-18 06:16:22.375 108 12316.67 61.15 55436.90 88888.00 2007-04-18 06:16:22.500 108 12316.73 61.12 55436.90 88888.00 2007-04-18 06:16:22.625 108 12316.83 61.15 55436.93 88888.00 2007-04-18 06:16:22.750 108 12316.83 61.20 55436.93 88888.00 2007-04-18 06:16:22.875 108 12316.80 61.17 55436.90 88888.00 2007-04-18 06:16:23.000 108 12316.73 61.15 55436.88 88888.00 2007-04-18 06:16:23.125 108 12316.73 61.15 55436.93 88888.00 2007-04-18 06:16:23.250 108 12316.80 61.17 55436.95 88888.00 2007-04-18 06:16:23.375 108 12316.83 61.17 55436.93 88888.00 2007-04-18 06:16:23.500 108 12316.77 61.15 55436.90 88888.00 2007-04-18 06:16:23.625 108 12316.70 61.12 55436.88 88888.00 2007-04-18 06:16:23.750 108 12316.67 61.23 55436.90 88888.00 2007-04-18 06:16:23.875 108 12316.67 61.20 55436.90 88888.00 2007-04-18 06:16:24.000 108 12316.70 61.20 55436.88 88888.00 2007-04-18 06:16:24.125 108 12316.75 61.17 55436.88 88888.00 2007-04-18 06:16:24.250 108 12316.77 61.17 55436.88 88888.00 2007-04-18 06:16:24.375 108 12316.77 61.17 55436.88 88888.00 2007-04-18 06:16:24.500 108 12316.75 61.20 55436.90 88888.00 2007-04-18 06:16:24.625 108 12316.73 61.20 55436.95 88888.00 2007-04-18 06:16:24.750 108 12316.67 61.17 55436.93 88888.00 2007-04-18 06:16:24.875 108 12316.65 61.20 55436.93 88888.00 2007-04-18 06:16:25.000 108 12316.65 61.20 55436.90 88888.00 2007-04-18 06:16:25.125 108 12316.73 61.25 55436.93 88888.00 2007-04-18 06:16:25.250 108 12316.73 61.20 55436.93 88888.00 2007-04-18 06:16:25.375 108 12316.70 61.17 55436.90 88888.00 2007-04-18 06:16:25.500 108 12316.70 61.17 55436.93 88888.00 2007-04-18 06:16:25.625 108 12316.73 61.20 55436.95 88888.00 2007-04-18 06:16:25.750 108 12316.75 61.27 55437.00 88888.00 2007-04-18 06:16:25.875 108 12316.77 61.23 55436.95 88888.00 2007-04-18 06:16:26.000 108 12316.75 61.20 55436.93 88888.00 2007-04-18 06:16:26.125 108 12316.67 61.23 55436.93 88888.00 2007-04-18 06:16:26.250 108 12316.60 61.25 55436.93 88888.00 2007-04-18 06:16:26.375 108 12316.70 61.25 55436.95 88888.00 2007-04-18 06:16:26.500 108 12316.77 61.25 55436.95 88888.00 2007-04-18 06:16:26.625 108 12316.70 61.23 55436.95 88888.00 2007-04-18 06:16:26.750 108 12316.70 61.25 55436.97 88888.00 2007-04-18 06:16:26.875 108 12316.70 61.25 55436.95 88888.00 2007-04-18 06:16:27.000 108 12316.67 61.25 55436.95 88888.00 2007-04-18 06:16:27.125 108 12316.62 61.30 55436.95 88888.00 2007-04-18 06:16:27.250 108 12316.62 61.27 55436.95 88888.00 2007-04-18 06:16:27.375 108 12316.70 61.27 55436.93 88888.00 2007-04-18 06:16:27.500 108 12316.73 61.27 55436.93 88888.00 2007-04-18 06:16:27.625 108 12316.70 61.25 55436.93 88888.00 2007-04-18 06:16:27.750 108 12316.70 61.25 55436.95 88888.00 2007-04-18 06:16:27.875 108 12316.65 61.27 55436.95 88888.00 2007-04-18 06:16:28.000 108 12316.65 61.30 55436.95 88888.00 2007-04-18 06:16:28.125 108 12316.65 61.25 55436.95 88888.00 2007-04-18 06:16:28.250 108 12316.62 61.17 55436.95 88888.00 2007-04-18 06:16:28.375 108 12316.65 61.17 55436.93 88888.00 2007-04-18 06:16:28.500 108 12316.73 61.23 55436.95 88888.00 2007-04-18 06:16:28.625 108 12316.70 61.27 55436.97 88888.00 2007-04-18 06:16:28.750 108 12316.73 61.27 55436.95 88888.00 2007-04-18 06:16:28.875 108 12316.67 61.30 55436.97 88888.00 2007-04-18 06:16:29.000 108 12316.67 61.27 55436.95 88888.00 2007-04-18 06:16:29.125 108 12316.70 61.30 55437.00 88888.00 2007-04-18 06:16:29.250 108 12316.65 61.35 55437.00 88888.00 2007-04-18 06:16:29.375 108 12316.62 61.30 55437.00 88888.00 2007-04-18 06:16:29.500 108 12316.67 61.25 55437.00 88888.00 2007-04-18 06:16:29.625 108 12316.75 61.23 55437.03 88888.00 2007-04-18 06:16:29.750 108 12316.70 61.20 55437.00 88888.00 2007-04-18 06:16:29.875 108 12316.62 61.20 55436.93 88888.00 2007-04-18 06:16:30.000 108 12316.67 61.25 55436.95 88888.00 2007-04-18 06:16:30.125 108 12316.73 61.25 55436.95 88888.00 2007-04-18 06:16:30.250 108 12316.67 61.27 55437.00 88888.00 2007-04-18 06:16:30.375 108 12316.75 61.27 55437.00 88888.00 2007-04-18 06:16:30.500 108 12316.77 61.27 55437.03 88888.00 2007-04-18 06:16:30.625 108 12316.77 61.30 55437.03 88888.00 2007-04-18 06:16:30.750 108 12316.77 61.30 55437.00 88888.00 2007-04-18 06:16:30.875 108 12316.83 61.30 55437.03 88888.00 2007-04-18 06:16:31.000 108 12316.90 61.30 55437.00 88888.00 2007-04-18 06:16:31.125 108 12316.77 61.25 55436.97 88888.00 2007-04-18 06:16:31.250 108 12316.75 61.27 55437.03 88888.00 2007-04-18 06:16:31.375 108 12316.80 61.27 55437.05 88888.00 2007-04-18 06:16:31.500 108 12316.73 61.23 55437.03 88888.00 2007-04-18 06:16:31.625 108 12316.65 61.25 55437.05 88888.00 2007-04-18 06:16:31.750 108 12316.67 61.27 55437.05 88888.00 2007-04-18 06:16:31.875 108 12316.73 61.30 55437.05 88888.00 2007-04-18 06:16:32.000 108 12316.75 61.30 55437.05 88888.00 2007-04-18 06:16:32.125 108 12316.75 61.27 55437.05 88888.00 2007-04-18 06:16:32.250 108 12316.73 61.30 55437.07 88888.00 2007-04-18 06:16:32.375 108 12316.75 61.27 55437.05 88888.00 2007-04-18 06:16:32.500 108 12316.75 61.27 55437.07 88888.00 2007-04-18 06:16:32.625 108 12316.77 61.30 55437.05 88888.00 2007-04-18 06:16:32.750 108 12316.67 61.30 55437.03 88888.00 2007-04-18 06:16:32.875 108 12316.70 61.30 55437.05 88888.00 2007-04-18 06:16:33.000 108 12316.77 61.30 55437.10 88888.00 2007-04-18 06:16:33.125 108 12316.77 61.33 55437.10 88888.00 2007-04-18 06:16:33.250 108 12316.73 61.27 55437.10 88888.00 2007-04-18 06:16:33.375 108 12316.73 61.25 55437.05 88888.00 2007-04-18 06:16:33.500 108 12316.77 61.30 55437.07 88888.00 2007-04-18 06:16:33.625 108 12316.80 61.30 55437.10 88888.00 2007-04-18 06:16:33.750 108 12316.80 61.30 55437.10 88888.00 2007-04-18 06:16:33.875 108 12316.70 61.25 55437.07 88888.00 2007-04-18 06:16:34.000 108 12316.65 61.20 55437.05 88888.00 2007-04-18 06:16:34.125 108 12316.73 61.25 55437.07 88888.00 2007-04-18 06:16:34.250 108 12316.80 61.30 55437.10 88888.00 2007-04-18 06:16:34.375 108 12316.88 61.30 55437.12 88888.00 2007-04-18 06:16:34.500 108 12316.83 61.25 55437.07 88888.00 2007-04-18 06:16:34.625 108 12316.77 61.27 55437.15 88888.00 2007-04-18 06:16:34.750 108 12316.80 61.25 55437.12 88888.00 2007-04-18 06:16:34.875 108 12316.83 61.27 55437.10 88888.00 2007-04-18 06:16:35.000 108 12316.85 61.27 55437.07 88888.00 2007-04-18 06:16:35.125 108 12316.85 61.33 55437.10 88888.00 2007-04-18 06:16:35.250 108 12316.88 61.35 55437.12 88888.00 2007-04-18 06:16:35.375 108 12316.85 61.35 55437.12 88888.00 2007-04-18 06:16:35.500 108 12316.75 61.30 55437.12 88888.00 2007-04-18 06:16:35.625 108 12316.73 61.27 55437.12 88888.00 2007-04-18 06:16:35.750 108 12316.80 61.27 55437.12 88888.00 2007-04-18 06:16:35.875 108 12316.85 61.27 55437.12 88888.00 2007-04-18 06:16:36.000 108 12316.88 61.38 55437.15 88888.00 2007-04-18 06:16:36.125 108 12316.80 61.38 55437.15 88888.00 2007-04-18 06:16:36.250 108 12316.73 61.33 55437.12 88888.00 2007-04-18 06:16:36.375 108 12316.73 61.27 55437.10 88888.00 2007-04-18 06:16:36.500 108 12316.77 61.30 55437.12 88888.00 2007-04-18 06:16:36.625 108 12316.88 61.38 55437.10 88888.00 2007-04-18 06:16:36.750 108 12316.85 61.40 55437.12 88888.00 2007-04-18 06:16:36.875 108 12316.80 61.35 55437.12 88888.00 2007-04-18 06:16:37.000 108 12316.80 61.33 55437.12 88888.00 2007-04-18 06:16:37.125 108 12316.85 61.30 55437.15 88888.00 2007-04-18 06:16:37.250 108 12316.88 61.33 55437.18 88888.00 2007-04-18 06:16:37.375 108 12316.88 61.35 55437.12 88888.00 2007-04-18 06:16:37.500 108 12316.85 61.33 55437.10 88888.00 2007-04-18 06:16:37.625 108 12316.92 61.30 55437.12 88888.00 2007-04-18 06:16:37.750 108 12316.88 61.27 55437.12 88888.00 2007-04-18 06:16:37.875 108 12316.80 61.30 55437.12 88888.00 2007-04-18 06:16:38.000 108 12316.83 61.30 55437.12 88888.00 2007-04-18 06:16:38.125 108 12316.80 61.33 55437.15 88888.00 2007-04-18 06:16:38.250 108 12316.83 61.35 55437.20 88888.00 2007-04-18 06:16:38.375 108 12316.90 61.38 55437.18 88888.00 2007-04-18 06:16:38.500 108 12316.83 61.38 55437.15 88888.00 2007-04-18 06:16:38.625 108 12316.77 61.35 55437.15 88888.00 2007-04-18 06:16:38.750 108 12316.77 61.35 55437.18 88888.00 2007-04-18 06:16:38.875 108 12316.77 61.38 55437.20 88888.00 2007-04-18 06:16:39.000 108 12316.83 61.38 55437.20 88888.00 2007-04-18 06:16:39.125 108 12316.83 61.35 55437.18 88888.00 2007-04-18 06:16:39.250 108 12316.80 61.35 55437.15 88888.00 2007-04-18 06:16:39.375 108 12316.83 61.33 55437.15 88888.00 2007-04-18 06:16:39.500 108 12316.80 61.33 55437.15 88888.00 2007-04-18 06:16:39.625 108 12316.83 61.40 55437.18 88888.00 2007-04-18 06:16:39.750 108 12316.85 61.42 55437.22 88888.00 2007-04-18 06:16:39.875 108 12316.88 61.38 55437.18 88888.00 2007-04-18 06:16:40.000 108 12316.73 61.30 55437.15 88888.00 2007-04-18 06:16:40.125 108 12316.73 61.30 55437.18 88888.00 2007-04-18 06:16:40.250 108 12316.80 61.35 55437.18 88888.00 2007-04-18 06:16:40.375 108 12316.83 61.33 55437.18 88888.00 2007-04-18 06:16:40.500 108 12316.83 61.33 55437.18 88888.00 2007-04-18 06:16:40.625 108 12316.73 61.40 55437.15 88888.00 2007-04-18 06:16:40.750 108 12316.65 61.42 55437.22 88888.00 2007-04-18 06:16:40.875 108 12316.73 61.40 55437.22 88888.00 2007-04-18 06:16:41.000 108 12316.73 61.38 55437.20 88888.00 2007-04-18 06:16:41.125 108 12316.73 61.40 55437.25 88888.00 2007-04-18 06:16:41.250 108 12316.73 61.40 55437.25 88888.00 2007-04-18 06:16:41.375 108 12316.65 61.35 55437.22 88888.00 2007-04-18 06:16:41.500 108 12316.65 61.33 55437.25 88888.00 2007-04-18 06:16:41.625 108 12316.73 61.35 55437.20 88888.00 2007-04-18 06:16:41.750 108 12316.80 61.45 55437.25 88888.00 2007-04-18 06:16:41.875 108 12316.77 61.45 55437.22 88888.00 2007-04-18 06:16:42.000 108 12316.80 61.38 55437.18 88888.00 2007-04-18 06:16:42.125 108 12316.77 61.33 55437.20 88888.00 2007-04-18 06:16:42.250 108 12316.77 61.42 55437.22 88888.00 2007-04-18 06:16:42.375 108 12316.77 61.45 55437.25 88888.00 2007-04-18 06:16:42.500 108 12316.77 61.40 55437.22 88888.00 2007-04-18 06:16:42.625 108 12316.73 61.38 55437.22 88888.00 2007-04-18 06:16:42.750 108 12316.70 61.40 55437.22 88888.00 2007-04-18 06:16:42.875 108 12316.67 61.42 55437.25 88888.00 2007-04-18 06:16:43.000 108 12316.70 61.45 55437.25 88888.00 2007-04-18 06:16:43.125 108 12316.77 61.48 55437.25 88888.00 2007-04-18 06:16:43.250 108 12316.80 61.48 55437.28 88888.00 2007-04-18 06:16:43.375 108 12316.77 61.48 55437.25 88888.00 2007-04-18 06:16:43.500 108 12316.75 61.45 55437.22 88888.00 2007-04-18 06:16:43.625 108 12316.80 61.48 55437.28 88888.00 2007-04-18 06:16:43.750 108 12316.85 61.48 55437.28 88888.00 2007-04-18 06:16:43.875 108 12316.80 61.48 55437.28 88888.00 2007-04-18 06:16:44.000 108 12316.75 61.48 55437.28 88888.00 2007-04-18 06:16:44.125 108 12316.75 61.45 55437.28 88888.00 2007-04-18 06:16:44.250 108 12316.73 61.45 55437.28 88888.00 2007-04-18 06:16:44.375 108 12316.83 61.52 55437.30 88888.00 2007-04-18 06:16:44.500 108 12316.88 61.50 55437.32 88888.00 2007-04-18 06:16:44.625 108 12316.88 61.50 55437.32 88888.00 2007-04-18 06:16:44.750 108 12316.75 61.45 55437.30 88888.00 2007-04-18 06:16:44.875 108 12316.75 61.45 55437.32 88888.00 2007-04-18 06:16:45.000 108 12316.80 61.48 55437.32 88888.00 2007-04-18 06:16:45.125 108 12316.77 61.42 55437.30 88888.00 2007-04-18 06:16:45.250 108 12316.75 61.42 55437.30 88888.00 2007-04-18 06:16:45.375 108 12316.75 61.42 55437.28 88888.00 2007-04-18 06:16:45.500 108 12316.70 61.42 55437.30 88888.00 2007-04-18 06:16:45.625 108 12316.73 61.48 55437.32 88888.00 2007-04-18 06:16:45.750 108 12316.77 61.42 55437.32 88888.00 2007-04-18 06:16:45.875 108 12316.80 61.48 55437.32 88888.00 2007-04-18 06:16:46.000 108 12316.77 61.48 55437.32 88888.00 2007-04-18 06:16:46.125 108 12316.75 61.42 55437.35 88888.00 2007-04-18 06:16:46.250 108 12316.73 61.38 55437.32 88888.00 2007-04-18 06:16:46.375 108 12316.77 61.48 55437.35 88888.00 2007-04-18 06:16:46.500 108 12316.80 61.42 55437.35 88888.00 2007-04-18 06:16:46.625 108 12316.83 61.45 55437.35 88888.00 2007-04-18 06:16:46.750 108 12316.73 61.45 55437.38 88888.00 2007-04-18 06:16:46.875 108 12316.67 61.40 55437.35 88888.00 2007-04-18 06:16:47.000 108 12316.73 61.42 55437.35 88888.00 2007-04-18 06:16:47.125 108 12316.73 61.42 55437.38 88888.00 2007-04-18 06:16:47.250 108 12316.77 61.42 55437.38 88888.00 2007-04-18 06:16:47.375 108 12316.80 61.48 55437.38 88888.00 2007-04-18 06:16:47.500 108 12316.73 61.42 55437.32 88888.00 2007-04-18 06:16:47.625 108 12316.67 61.42 55437.30 88888.00 2007-04-18 06:16:47.750 108 12316.70 61.40 55437.32 88888.00 2007-04-18 06:16:47.875 108 12316.70 61.45 55437.35 88888.00 2007-04-18 06:16:48.000 108 12316.77 61.48 55437.38 88888.00 2007-04-18 06:16:48.125 108 12316.83 61.48 55437.40 88888.00 2007-04-18 06:16:48.250 108 12316.73 61.48 55437.38 88888.00 2007-04-18 06:16:48.375 108 12316.70 61.48 55437.40 88888.00 2007-04-18 06:16:48.500 108 12316.70 61.42 55437.35 88888.00 2007-04-18 06:16:48.625 108 12316.83 61.42 55437.38 88888.00 2007-04-18 06:16:48.750 108 12316.83 61.45 55437.38 88888.00 2007-04-18 06:16:48.875 108 12316.75 61.45 55437.38 88888.00 2007-04-18 06:16:49.000 108 12316.77 61.42 55437.40 88888.00 2007-04-18 06:16:49.125 108 12316.85 61.48 55437.40 88888.00 2007-04-18 06:16:49.250 108 12316.83 61.42 55437.43 88888.00 2007-04-18 06:16:49.375 108 12316.85 61.45 55437.43 88888.00 2007-04-18 06:16:49.500 108 12316.85 61.45 55437.43 88888.00 2007-04-18 06:16:49.625 108 12316.85 61.42 55437.38 88888.00 2007-04-18 06:16:49.750 108 12316.85 61.45 55437.40 88888.00 2007-04-18 06:16:49.875 108 12316.83 61.50 55437.43 88888.00 2007-04-18 06:16:50.000 108 12316.70 61.45 55437.38 88888.00 2007-04-18 06:16:50.125 108 12316.70 61.45 55437.40 88888.00 2007-04-18 06:16:50.250 108 12316.77 61.48 55437.40 88888.00 2007-04-18 06:16:50.375 108 12316.80 61.45 55437.40 88888.00 2007-04-18 06:16:50.500 108 12316.75 61.42 55437.40 88888.00 2007-04-18 06:16:50.625 108 12316.62 61.38 55437.43 88888.00 2007-04-18 06:16:50.750 108 12316.55 61.40 55437.43 88888.00 2007-04-18 06:16:50.875 108 12316.62 61.45 55437.43 88888.00 2007-04-18 06:16:51.000 108 12316.75 61.50 55437.45 88888.00 2007-04-18 06:16:51.125 108 12316.73 61.55 55437.45 88888.00 2007-04-18 06:16:51.250 108 12316.65 61.45 55437.43 88888.00 2007-04-18 06:16:51.375 108 12316.60 61.45 55437.38 88888.00 2007-04-18 06:16:51.500 108 12316.62 61.50 55437.43 88888.00 2007-04-18 06:16:51.625 108 12316.77 61.55 55437.45 88888.00 2007-04-18 06:16:51.750 108 12316.83 61.50 55437.47 88888.00 2007-04-18 06:16:51.875 108 12316.75 61.48 55437.43 88888.00 2007-04-18 06:16:52.000 108 12316.67 61.48 55437.43 88888.00 2007-04-18 06:16:52.125 108 12316.70 61.50 55437.45 88888.00 2007-04-18 06:16:52.250 108 12316.67 61.45 55437.45 88888.00 2007-04-18 06:16:52.375 108 12316.75 61.48 55437.43 88888.00 2007-04-18 06:16:52.500 108 12316.80 61.50 55437.45 88888.00 2007-04-18 06:16:52.625 108 12316.75 61.40 55437.45 88888.00 2007-04-18 06:16:52.750 108 12316.67 61.45 55437.45 88888.00 2007-04-18 06:16:52.875 108 12316.65 61.45 55437.45 88888.00 2007-04-18 06:16:53.000 108 12316.67 61.45 55437.45 88888.00 2007-04-18 06:16:53.125 108 12316.75 61.50 55437.47 88888.00 2007-04-18 06:16:53.250 108 12316.75 61.50 55437.50 88888.00 2007-04-18 06:16:53.375 108 12316.75 61.52 55437.50 88888.00 2007-04-18 06:16:53.500 108 12316.75 61.50 55437.53 88888.00 2007-04-18 06:16:53.625 108 12316.70 61.48 55437.50 88888.00 2007-04-18 06:16:53.750 108 12316.70 61.50 55437.50 88888.00 2007-04-18 06:16:53.875 108 12316.73 61.45 55437.45 88888.00 2007-04-18 06:16:54.000 108 12316.75 61.45 55437.47 88888.00 2007-04-18 06:16:54.125 108 12316.70 61.50 55437.50 88888.00 2007-04-18 06:16:54.250 108 12316.62 61.48 55437.50 88888.00 2007-04-18 06:16:54.375 108 12316.67 61.45 55437.45 88888.00 2007-04-18 06:16:54.500 108 12316.62 61.50 55437.47 88888.00 2007-04-18 06:16:54.625 108 12316.62 61.52 55437.47 88888.00 2007-04-18 06:16:54.750 108 12316.67 61.55 55437.50 88888.00 2007-04-18 06:16:54.875 108 12316.62 61.52 55437.50 88888.00 2007-04-18 06:16:55.000 108 12316.60 61.48 55437.50 88888.00 2007-04-18 06:16:55.125 108 12316.62 61.48 55437.50 88888.00 2007-04-18 06:16:55.250 108 12316.67 61.48 55437.53 88888.00 2007-04-18 06:16:55.375 108 12316.65 61.50 55437.53 88888.00 2007-04-18 06:16:55.500 108 12316.70 61.48 55437.53 88888.00 2007-04-18 06:16:55.625 108 12316.75 61.45 55437.53 88888.00 2007-04-18 06:16:55.750 108 12316.73 61.48 55437.55 88888.00 2007-04-18 06:16:55.875 108 12316.70 61.48 55437.55 88888.00 2007-04-18 06:16:56.000 108 12316.77 61.48 55437.53 88888.00 2007-04-18 06:16:56.125 108 12316.80 61.52 55437.53 88888.00 2007-04-18 06:16:56.250 108 12316.75 61.52 55437.55 88888.00 2007-04-18 06:16:56.375 108 12316.80 61.50 55437.55 88888.00 2007-04-18 06:16:56.500 108 12316.77 61.45 55437.55 88888.00 2007-04-18 06:16:56.625 108 12316.80 61.50 55437.55 88888.00 2007-04-18 06:16:56.750 108 12316.77 61.58 55437.55 88888.00 2007-04-18 06:16:56.875 108 12316.73 61.52 55437.53 88888.00 2007-04-18 06:16:57.000 108 12316.70 61.48 55437.53 88888.00 2007-04-18 06:16:57.125 108 12316.67 61.55 55437.55 88888.00 2007-04-18 06:16:57.250 108 12316.62 61.48 55437.55 88888.00 2007-04-18 06:16:57.375 108 12316.60 61.48 55437.55 88888.00 2007-04-18 06:16:57.500 108 12316.70 61.55 55437.55 88888.00 2007-04-18 06:16:57.625 108 12316.80 61.52 55437.55 88888.00 2007-04-18 06:16:57.750 108 12316.83 61.50 55437.60 88888.00 2007-04-18 06:16:57.875 108 12316.80 61.50 55437.57 88888.00 2007-04-18 06:16:58.000 108 12316.75 61.52 55437.57 88888.00 2007-04-18 06:16:58.125 108 12316.73 61.52 55437.55 88888.00 2007-04-18 06:16:58.250 108 12316.73 61.52 55437.57 88888.00 2007-04-18 06:16:58.375 108 12316.70 61.50 55437.55 88888.00 2007-04-18 06:16:58.500 108 12316.67 61.50 55437.53 88888.00 2007-04-18 06:16:58.625 108 12316.65 61.48 55437.53 88888.00 2007-04-18 06:16:58.750 108 12316.67 61.42 55437.53 88888.00 2007-04-18 06:16:58.875 108 12316.75 61.45 55437.55 88888.00 2007-04-18 06:16:59.000 108 12316.77 61.50 55437.55 88888.00 2007-04-18 06:16:59.125 108 12316.73 61.50 55437.55 88888.00 2007-04-18 06:16:59.250 108 12316.65 61.42 55437.55 88888.00 2007-04-18 06:16:59.375 108 12316.62 61.40 55437.55 88888.00 2007-04-18 06:16:59.500 108 12316.65 61.42 55437.55 88888.00 2007-04-18 06:16:59.625 108 12316.65 61.48 55437.57 88888.00 2007-04-18 06:16:59.750 108 12316.67 61.48 55437.55 88888.00 2007-04-18 06:16:59.875 108 12316.67 61.50 55437.55 88888.00 2007-04-18 06:17:00.000 108 12316.75 61.52 55437.57 88888.00 2007-04-18 06:17:00.125 108 12316.73 61.48 55437.60 88888.00 2007-04-18 06:17:00.250 108 12316.62 61.45 55437.57 88888.00 2007-04-18 06:17:00.375 108 12316.65 61.48 55437.55 88888.00 2007-04-18 06:17:00.500 108 12316.67 61.45 55437.57 88888.00 2007-04-18 06:17:00.625 108 12316.67 61.40 55437.55 88888.00 2007-04-18 06:17:00.750 108 12316.70 61.45 55437.57 88888.00 2007-04-18 06:17:00.875 108 12316.65 61.48 55437.55 88888.00 2007-04-18 06:17:01.000 108 12316.62 61.52 55437.57 88888.00 2007-04-18 06:17:01.125 108 12316.73 61.50 55437.60 88888.00 2007-04-18 06:17:01.250 108 12316.75 61.45 55437.62 88888.00 2007-04-18 06:17:01.375 108 12316.77 61.45 55437.60 88888.00 2007-04-18 06:17:01.500 108 12316.75 61.48 55437.60 88888.00 2007-04-18 06:17:01.625 108 12316.77 61.48 55437.62 88888.00 2007-04-18 06:17:01.750 108 12316.80 61.48 55437.62 88888.00 2007-04-18 06:17:01.875 108 12316.80 61.45 55437.60 88888.00 2007-04-18 06:17:02.000 108 12316.80 61.50 55437.60 88888.00 2007-04-18 06:17:02.125 108 12316.70 61.42 55437.57 88888.00 2007-04-18 06:17:02.250 108 12316.67 61.38 55437.60 88888.00 2007-04-18 06:17:02.375 108 12316.80 61.50 55437.65 88888.00 2007-04-18 06:17:02.500 108 12316.83 61.55 55437.70 88888.00 2007-04-18 06:17:02.625 108 12316.75 61.50 55437.68 88888.00 2007-04-18 06:17:02.750 108 12316.73 61.48 55437.65 88888.00 2007-04-18 06:17:02.875 108 12316.73 61.48 55437.65 88888.00 2007-04-18 06:17:03.000 108 12316.73 61.48 55437.62 88888.00 2007-04-18 06:17:03.125 108 12316.73 61.45 55437.65 88888.00 2007-04-18 06:17:03.250 108 12316.67 61.50 55437.68 88888.00 2007-04-18 06:17:03.375 108 12316.65 61.50 55437.60 88888.00 2007-04-18 06:17:03.500 108 12316.67 61.52 55437.62 88888.00 2007-04-18 06:17:03.625 108 12316.67 61.50 55437.62 88888.00 2007-04-18 06:17:03.750 108 12316.65 61.40 55437.60 88888.00 2007-04-18 06:17:03.875 108 12316.62 61.40 55437.60 88888.00 2007-04-18 06:17:04.000 108 12316.67 61.48 55437.65 88888.00 2007-04-18 06:17:04.125 108 12316.65 61.52 55437.65 88888.00 2007-04-18 06:17:04.250 108 12316.60 61.50 55437.62 88888.00 2007-04-18 06:17:04.375 108 12316.67 61.48 55437.68 88888.00 2007-04-18 06:17:04.500 108 12316.75 61.45 55437.68 88888.00 2007-04-18 06:17:04.625 108 12316.73 61.40 55437.68 88888.00 2007-04-18 06:17:04.750 108 12316.70 61.40 55437.62 88888.00 2007-04-18 06:17:04.875 108 12316.67 61.42 55437.62 88888.00 2007-04-18 06:17:05.000 108 12316.62 61.45 55437.62 88888.00 2007-04-18 06:17:05.125 108 12316.60 61.40 55437.65 88888.00 2007-04-18 06:17:05.250 108 12316.62 61.38 55437.65 88888.00 2007-04-18 06:17:05.375 108 12316.62 61.40 55437.65 88888.00 2007-04-18 06:17:05.500 108 12316.62 61.35 55437.68 88888.00 2007-04-18 06:17:05.625 108 12316.67 61.42 55437.65 88888.00 2007-04-18 06:17:05.750 108 12316.67 61.42 55437.68 88888.00 2007-04-18 06:17:05.875 108 12316.58 61.38 55437.65 88888.00 2007-04-18 06:17:06.000 108 12316.65 61.38 55437.65 88888.00 2007-04-18 06:17:06.125 108 12316.73 61.42 55437.68 88888.00 2007-04-18 06:17:06.250 108 12316.73 61.45 55437.65 88888.00 2007-04-18 06:17:06.375 108 12316.70 61.42 55437.68 88888.00 2007-04-18 06:17:06.500 108 12316.73 61.42 55437.70 88888.00 2007-04-18 06:17:06.625 108 12316.67 61.40 55437.72 88888.00 2007-04-18 06:17:06.750 108 12316.65 61.40 55437.70 88888.00 2007-04-18 06:17:06.875 108 12316.62 61.40 55437.68 88888.00 2007-04-18 06:17:07.000 108 12316.62 61.35 55437.65 88888.00 2007-04-18 06:17:07.125 108 12316.65 61.38 55437.70 88888.00 2007-04-18 06:17:07.250 108 12316.67 61.42 55437.70 88888.00 2007-04-18 06:17:07.375 108 12316.70 61.42 55437.70 88888.00 2007-04-18 06:17:07.500 108 12316.70 61.40 55437.68 88888.00 2007-04-18 06:17:07.625 108 12316.73 61.38 55437.68 88888.00 2007-04-18 06:17:07.750 108 12316.75 61.42 55437.70 88888.00 2007-04-18 06:17:07.875 108 12316.77 61.42 55437.70 88888.00 2007-04-18 06:17:08.000 108 12316.73 61.40 55437.68 88888.00 2007-04-18 06:17:08.125 108 12316.65 61.40 55437.68 88888.00 2007-04-18 06:17:08.250 108 12316.62 61.35 55437.68 88888.00 2007-04-18 06:17:08.375 108 12316.73 61.38 55437.70 88888.00 2007-04-18 06:17:08.500 108 12316.70 61.40 55437.72 88888.00 2007-04-18 06:17:08.625 108 12316.60 61.38 55437.72 88888.00 2007-04-18 06:17:08.750 108 12316.52 61.33 55437.72 88888.00 2007-04-18 06:17:08.875 108 12316.62 61.38 55437.75 88888.00 2007-04-18 06:17:09.000 108 12316.73 61.42 55437.72 88888.00 2007-04-18 06:17:09.125 108 12316.70 61.42 55437.72 88888.00 2007-04-18 06:17:09.250 108 12316.60 61.35 55437.70 88888.00 2007-04-18 06:17:09.375 108 12316.62 61.35 55437.72 88888.00 2007-04-18 06:17:09.500 108 12316.67 61.38 55437.72 88888.00 2007-04-18 06:17:09.625 108 12316.67 61.35 55437.75 88888.00 2007-04-18 06:17:09.750 108 12316.67 61.35 55437.75 88888.00 2007-04-18 06:17:09.875 108 12316.65 61.35 55437.75 88888.00 2007-04-18 06:17:10.000 108 12316.62 61.33 55437.72 88888.00 2007-04-18 06:17:10.125 108 12316.67 61.30 55437.72 88888.00 2007-04-18 06:17:10.250 108 12316.65 61.25 55437.72 88888.00 2007-04-18 06:17:10.375 108 12316.60 61.30 55437.75 88888.00 2007-04-18 06:17:10.500 108 12316.65 61.35 55437.75 88888.00 2007-04-18 06:17:10.625 108 12316.77 61.33 55437.75 88888.00 2007-04-18 06:17:10.750 108 12316.77 61.38 55437.72 88888.00 2007-04-18 06:17:10.875 108 12316.67 61.35 55437.72 88888.00 2007-04-18 06:17:11.000 108 12316.60 61.35 55437.72 88888.00 2007-04-18 06:17:11.125 108 12316.62 61.38 55437.75 88888.00 2007-04-18 06:17:11.250 108 12316.67 61.33 55437.72 88888.00 2007-04-18 06:17:11.375 108 12316.70 61.33 55437.72 88888.00 2007-04-18 06:17:11.500 108 12316.70 61.35 55437.78 88888.00 2007-04-18 06:17:11.625 108 12316.70 61.38 55437.75 88888.00 2007-04-18 06:17:11.750 108 12316.70 61.38 55437.75 88888.00 2007-04-18 06:17:11.875 108 12316.70 61.35 55437.80 88888.00 2007-04-18 06:17:12.000 108 12316.62 61.35 55437.78 88888.00 2007-04-18 06:17:12.125 108 12316.62 61.38 55437.78 88888.00 2007-04-18 06:17:12.250 108 12316.60 61.33 55437.80 88888.00 2007-04-18 06:17:12.375 108 12316.62 61.35 55437.80 88888.00 2007-04-18 06:17:12.500 108 12316.58 61.35 55437.75 88888.00 2007-04-18 06:17:12.625 108 12316.58 61.38 55437.78 88888.00 2007-04-18 06:17:12.750 108 12316.60 61.40 55437.78 88888.00 2007-04-18 06:17:12.875 108 12316.70 61.35 55437.78 88888.00 2007-04-18 06:17:13.000 108 12316.67 61.30 55437.80 88888.00 2007-04-18 06:17:13.125 108 12316.67 61.33 55437.80 88888.00 2007-04-18 06:17:13.250 108 12316.65 61.30 55437.78 88888.00 2007-04-18 06:17:13.375 108 12316.73 61.35 55437.75 88888.00 2007-04-18 06:17:13.500 108 12316.77 61.35 55437.80 88888.00 2007-04-18 06:17:13.625 108 12316.83 61.38 55437.80 88888.00 2007-04-18 06:17:13.750 108 12316.70 61.35 55437.80 88888.00 2007-04-18 06:17:13.875 108 12316.62 61.33 55437.78 88888.00 2007-04-18 06:17:14.000 108 12316.58 61.25 55437.78 88888.00 2007-04-18 06:17:14.125 108 12316.55 61.27 55437.78 88888.00 2007-04-18 06:17:14.250 108 12316.50 61.30 55437.80 88888.00 2007-04-18 06:17:14.375 108 12316.52 61.33 55437.78 88888.00 2007-04-18 06:17:14.500 108 12316.60 61.35 55437.80 88888.00 2007-04-18 06:17:14.625 108 12316.62 61.30 55437.82 88888.00 2007-04-18 06:17:14.750 108 12316.55 61.27 55437.80 88888.00 2007-04-18 06:17:14.875 108 12316.48 61.25 55437.82 88888.00 2007-04-18 06:17:15.000 108 12316.52 61.25 55437.80 88888.00 2007-04-18 06:17:15.125 108 12316.52 61.27 55437.82 88888.00 2007-04-18 06:17:15.250 108 12316.55 61.33 55437.80 88888.00 2007-04-18 06:17:15.375 108 12316.50 61.33 55437.80 88888.00 2007-04-18 06:17:15.500 108 12316.50 61.25 55437.82 88888.00 2007-04-18 06:17:15.625 108 12316.55 61.27 55437.82 88888.00 2007-04-18 06:17:15.750 108 12316.60 61.30 55437.82 88888.00 2007-04-18 06:17:15.875 108 12316.60 61.25 55437.82 88888.00 2007-04-18 06:17:16.000 108 12316.65 61.23 55437.80 88888.00 2007-04-18 06:17:16.125 108 12316.70 61.30 55437.85 88888.00 2007-04-18 06:17:16.250 108 12316.58 61.30 55437.85 88888.00 2007-04-18 06:17:16.375 108 12316.52 61.27 55437.82 88888.00 2007-04-18 06:17:16.500 108 12316.55 61.27 55437.82 88888.00 2007-04-18 06:17:16.625 108 12316.55 61.25 55437.88 88888.00 2007-04-18 06:17:16.750 108 12316.55 61.20 55437.85 88888.00 2007-04-18 06:17:16.875 108 12316.55 61.23 55437.85 88888.00 2007-04-18 06:17:17.000 108 12316.55 61.27 55437.80 88888.00 2007-04-18 06:17:17.125 108 12316.52 61.33 55437.82 88888.00 2007-04-18 06:17:17.250 108 12316.60 61.30 55437.85 88888.00 2007-04-18 06:17:17.375 108 12316.60 61.30 55437.85 88888.00 2007-04-18 06:17:17.500 108 12316.52 61.27 55437.85 88888.00 2007-04-18 06:17:17.625 108 12316.42 61.25 55437.85 88888.00 2007-04-18 06:17:17.750 108 12316.48 61.27 55437.90 88888.00 2007-04-18 06:17:17.875 108 12316.48 61.27 55437.88 88888.00 2007-04-18 06:17:18.000 108 12316.48 61.23 55437.85 88888.00 2007-04-18 06:17:18.125 108 12316.50 61.25 55437.88 88888.00 2007-04-18 06:17:18.250 108 12316.52 61.20 55437.93 88888.00 2007-04-18 06:17:18.375 108 12316.58 61.20 55437.88 88888.00 2007-04-18 06:17:18.500 108 12316.50 61.15 55437.88 88888.00 2007-04-18 06:17:18.625 108 12316.42 61.15 55437.88 88888.00 2007-04-18 06:17:18.750 108 12316.48 61.23 55437.90 88888.00 2007-04-18 06:17:18.875 108 12316.55 61.27 55437.93 88888.00 2007-04-18 06:17:19.000 108 12316.48 61.20 55437.90 88888.00 2007-04-18 06:17:19.125 108 12316.45 61.17 55437.88 88888.00 2007-04-18 06:17:19.250 108 12316.48 61.17 55437.85 88888.00 2007-04-18 06:17:19.375 108 12316.50 61.23 55437.85 88888.00 2007-04-18 06:17:19.500 108 12316.48 61.17 55437.85 88888.00 2007-04-18 06:17:19.625 108 12316.50 61.17 55437.88 88888.00 2007-04-18 06:17:19.750 108 12316.52 61.20 55437.88 88888.00 2007-04-18 06:17:19.875 108 12316.58 61.25 55437.93 88888.00 2007-04-18 06:17:20.000 108 12316.55 61.25 55437.93 88888.00 2007-04-18 06:17:20.125 108 12316.50 61.15 55437.93 88888.00 2007-04-18 06:17:20.250 108 12316.45 61.17 55437.95 88888.00 2007-04-18 06:17:20.375 108 12316.45 61.25 55437.95 88888.00 2007-04-18 06:17:20.500 108 12316.42 61.30 55437.95 88888.00 2007-04-18 06:17:20.625 108 12316.48 61.27 55437.95 88888.00 2007-04-18 06:17:20.750 108 12316.55 61.23 55437.90 88888.00 2007-04-18 06:17:20.875 108 12316.50 61.20 55437.90 88888.00 2007-04-18 06:17:21.000 108 12316.45 61.15 55437.88 88888.00 2007-04-18 06:17:21.125 108 12316.48 61.15 55437.93 88888.00 2007-04-18 06:17:21.250 108 12316.50 61.23 55437.97 88888.00 2007-04-18 06:17:21.375 108 12316.58 61.23 55437.97 88888.00 2007-04-18 06:17:21.500 108 12316.52 61.20 55437.95 88888.00 2007-04-18 06:17:21.625 108 12316.52 61.15 55437.95 88888.00 2007-04-18 06:17:21.750 108 12316.50 61.12 55437.93 88888.00 2007-04-18 06:17:21.875 108 12316.50 61.15 55437.97 88888.00 2007-04-18 06:17:22.000 108 12316.52 61.20 55438.00 88888.00 2007-04-18 06:17:22.125 108 12316.52 61.17 55437.97 88888.00 2007-04-18 06:17:22.250 108 12316.50 61.10 55437.97 88888.00 2007-04-18 06:17:22.375 108 12316.50 61.08 55437.95 88888.00 2007-04-18 06:17:22.500 108 12316.45 61.02 55437.93 88888.00 2007-04-18 06:17:22.625 108 12316.45 61.05 55437.95 88888.00 2007-04-18 06:17:22.750 108 12316.45 61.10 55437.97 88888.00 2007-04-18 06:17:22.875 108 12316.52 61.12 55438.00 88888.00 2007-04-18 06:17:23.000 108 12316.55 61.12 55437.97 88888.00 2007-04-18 06:17:23.125 108 12316.45 61.08 55437.97 88888.00 2007-04-18 06:17:23.250 108 12316.42 61.05 55438.00 88888.00 2007-04-18 06:17:23.375 108 12316.48 61.05 55437.95 88888.00 2007-04-18 06:17:23.500 108 12316.50 61.10 55437.95 88888.00 2007-04-18 06:17:23.625 108 12316.45 61.17 55438.00 88888.00 2007-04-18 06:17:23.750 108 12316.40 61.10 55437.97 88888.00 2007-04-18 06:17:23.875 108 12316.35 61.05 55437.95 88888.00 2007-04-18 06:17:24.000 108 12316.45 61.05 55437.97 88888.00 2007-04-18 06:17:24.125 108 12316.55 61.10 55438.00 88888.00 2007-04-18 06:17:24.250 108 12316.50 61.08 55438.00 88888.00 2007-04-18 06:17:24.375 108 12316.45 61.08 55437.97 88888.00 2007-04-18 06:17:24.500 108 12316.35 61.00 55437.97 88888.00 2007-04-18 06:17:24.625 108 12316.33 61.05 55438.00 88888.00 2007-04-18 06:17:24.750 108 12316.40 61.12 55438.00 88888.00 2007-04-18 06:17:24.875 108 12316.48 61.15 55438.00 88888.00 2007-04-18 06:17:25.000 108 12316.42 61.10 55437.97 88888.00 2007-04-18 06:17:25.125 108 12316.38 61.10 55437.95 88888.00 2007-04-18 06:17:25.250 108 12316.33 61.05 55437.95 88888.00 2007-04-18 06:17:25.375 108 12316.33 61.02 55437.95 88888.00 2007-04-18 06:17:25.500 108 12316.38 61.05 55437.97 88888.00 2007-04-18 06:17:25.625 108 12316.42 61.05 55437.97 88888.00 2007-04-18 06:17:25.750 108 12316.40 61.02 55437.93 88888.00 2007-04-18 06:17:25.875 108 12316.40 61.02 55437.95 88888.00 2007-04-18 06:17:26.000 108 12316.50 61.02 55437.93 88888.00 2007-04-18 06:17:26.125 108 12316.55 61.02 55438.00 88888.00 2007-04-18 06:17:26.250 108 12316.50 61.08 55438.00 88888.00 2007-04-18 06:17:26.375 108 12316.48 61.05 55438.00 88888.00 2007-04-18 06:17:26.500 108 12316.38 61.00 55438.00 88888.00 2007-04-18 06:17:26.625 108 12316.42 60.95 55438.00 88888.00 2007-04-18 06:17:26.750 108 12316.42 61.00 55438.00 88888.00 2007-04-18 06:17:26.875 108 12316.48 61.02 55438.00 88888.00 2007-04-18 06:17:27.000 108 12316.45 61.02 55438.00 88888.00 2007-04-18 06:17:27.125 108 12316.55 61.10 55438.03 88888.00 2007-04-18 06:17:27.250 108 12316.52 61.02 55438.03 88888.00 2007-04-18 06:17:27.375 108 12316.45 60.98 55438.00 88888.00 2007-04-18 06:17:27.500 108 12316.45 61.00 55438.00 88888.00 2007-04-18 06:17:27.625 108 12316.48 61.10 55438.05 88888.00 2007-04-18 06:17:27.750 108 12316.48 61.08 55438.07 88888.00 2007-04-18 06:17:27.875 108 12316.45 61.02 55438.07 88888.00 2007-04-18 06:17:28.000 108 12316.40 61.02 55438.05 88888.00 2007-04-18 06:17:28.125 108 12316.38 61.05 55438.03 88888.00 2007-04-18 06:17:28.250 108 12316.33 60.98 55438.03 88888.00 2007-04-18 06:17:28.375 108 12316.40 61.02 55438.05 88888.00 2007-04-18 06:17:28.500 108 12316.40 61.00 55438.05 88888.00 2007-04-18 06:17:28.625 108 12316.33 60.98 55438.03 88888.00 2007-04-18 06:17:28.750 108 12316.27 60.98 55438.03 88888.00 2007-04-18 06:17:28.875 108 12316.33 60.98 55438.03 88888.00 2007-04-18 06:17:29.000 108 12316.40 60.95 55438.05 88888.00 2007-04-18 06:17:29.125 108 12316.38 60.92 55438.05 88888.00 2007-04-18 06:17:29.250 108 12316.30 60.95 55438.07 88888.00 2007-04-18 06:17:29.375 108 12316.38 61.05 55438.05 88888.00 2007-04-18 06:17:29.500 108 12316.42 61.02 55438.03 88888.00 2007-04-18 06:17:29.625 108 12316.40 60.92 55438.03 88888.00 2007-04-18 06:17:29.750 108 12316.40 60.95 55438.03 88888.00 2007-04-18 06:17:29.875 108 12316.38 60.90 55438.05 88888.00 2007-04-18 06:17:30.000 108 12316.40 60.92 55438.03 88888.00 2007-04-18 06:17:30.125 108 12316.42 60.90 55438.05 88888.00 2007-04-18 06:17:30.250 108 12316.38 60.92 55438.07 88888.00 2007-04-18 06:17:30.375 108 12316.38 60.90 55438.05 88888.00 2007-04-18 06:17:30.500 108 12316.40 60.92 55438.05 88888.00 2007-04-18 06:17:30.625 108 12316.50 60.95 55438.10 88888.00 2007-04-18 06:17:30.750 108 12316.45 60.90 55438.10 88888.00 2007-04-18 06:17:30.875 108 12316.40 60.92 55438.10 88888.00 2007-04-18 06:17:31.000 108 12316.38 60.90 55438.07 88888.00 2007-04-18 06:17:31.125 108 12316.40 60.95 55438.07 88888.00 2007-04-18 06:17:31.250 108 12316.45 60.92 55438.07 88888.00 2007-04-18 06:17:31.375 108 12316.48 60.98 55438.10 88888.00 2007-04-18 06:17:31.500 108 12316.48 60.98 55438.10 88888.00 2007-04-18 06:17:31.625 108 12316.40 60.90 55438.07 88888.00 2007-04-18 06:17:31.750 108 12316.42 60.95 55438.07 88888.00 2007-04-18 06:17:31.875 108 12316.45 60.98 55438.07 88888.00 2007-04-18 06:17:32.000 108 12316.35 60.92 55438.05 88888.00 2007-04-18 06:17:32.125 108 12316.30 60.88 55438.07 88888.00 2007-04-18 06:17:32.250 108 12316.30 60.90 55438.10 88888.00 2007-04-18 06:17:32.375 108 12316.33 60.92 55438.10 88888.00 2007-04-18 06:17:32.500 108 12316.33 60.88 55438.07 88888.00 2007-04-18 06:17:32.625 108 12316.38 60.85 55438.07 88888.00 2007-04-18 06:17:32.750 108 12316.35 60.85 55438.07 88888.00 2007-04-18 06:17:32.875 108 12316.35 60.85 55438.05 88888.00 2007-04-18 06:17:33.000 108 12316.38 60.90 55438.07 88888.00 2007-04-18 06:17:33.125 108 12316.45 60.95 55438.10 88888.00 2007-04-18 06:17:33.250 108 12316.40 60.90 55438.15 88888.00 2007-04-18 06:17:33.375 108 12316.38 60.95 55438.12 88888.00 2007-04-18 06:17:33.500 108 12316.40 60.92 55438.15 88888.00 2007-04-18 06:17:33.625 108 12316.40 60.95 55438.18 88888.00 2007-04-18 06:17:33.750 108 12316.42 60.95 55438.15 88888.00 2007-04-18 06:17:33.875 108 12316.45 60.95 55438.12 88888.00 2007-04-18 06:17:34.000 108 12316.33 60.90 55438.07 88888.00 2007-04-18 06:17:34.125 108 12316.35 60.90 55438.12 88888.00 2007-04-18 06:17:34.250 108 12316.33 60.90 55438.12 88888.00 2007-04-18 06:17:34.375 108 12316.33 60.92 55438.15 88888.00 2007-04-18 06:17:34.500 108 12316.30 60.92 55438.12 88888.00 2007-04-18 06:17:34.625 108 12316.38 60.95 55438.12 88888.00 2007-04-18 06:17:34.750 108 12316.30 60.90 55438.10 88888.00 2007-04-18 06:17:34.875 108 12316.33 60.90 55438.07 88888.00 2007-04-18 06:17:35.000 108 12316.35 60.90 55438.10 88888.00 2007-04-18 06:17:35.125 108 12316.33 60.92 55438.10 88888.00 2007-04-18 06:17:35.250 108 12316.27 60.90 55438.10 88888.00 2007-04-18 06:17:35.375 108 12316.25 60.92 55438.07 88888.00 2007-04-18 06:17:35.500 108 12316.25 60.95 55438.12 88888.00 2007-04-18 06:17:35.625 108 12316.23 60.90 55438.10 88888.00 2007-04-18 06:17:35.750 108 12316.17 60.88 55438.10 88888.00 2007-04-18 06:17:35.875 108 12316.15 60.88 55438.10 88888.00 2007-04-18 06:17:36.000 108 12316.25 60.92 55438.10 88888.00 2007-04-18 06:17:36.125 108 12316.27 60.95 55438.12 88888.00 2007-04-18 06:17:36.250 108 12316.15 60.88 55438.15 88888.00 2007-04-18 06:17:36.375 108 12316.20 60.88 55438.12 88888.00 2007-04-18 06:17:36.500 108 12316.20 60.92 55438.12 88888.00 2007-04-18 06:17:36.625 108 12316.17 60.98 55438.12 88888.00 2007-04-18 06:17:36.750 108 12316.17 60.95 55438.15 88888.00 2007-04-18 06:17:36.875 108 12316.23 60.92 55438.18 88888.00 2007-04-18 06:17:37.000 108 12316.25 60.90 55438.15 88888.00 2007-04-18 06:17:37.125 108 12316.25 60.90 55438.15 88888.00 2007-04-18 06:17:37.250 108 12316.25 60.92 55438.18 88888.00 2007-04-18 06:17:37.375 108 12316.27 60.95 55438.18 88888.00 2007-04-18 06:17:37.500 108 12316.30 61.00 55438.20 88888.00 2007-04-18 06:17:37.625 108 12316.30 61.00 55438.20 88888.00 2007-04-18 06:17:37.750 108 12316.27 60.92 55438.20 88888.00 2007-04-18 06:17:37.875 108 12316.15 60.83 55438.15 88888.00 2007-04-18 06:17:38.000 108 12316.17 60.83 55438.15 88888.00 2007-04-18 06:17:38.125 108 12316.30 60.88 55438.18 88888.00 2007-04-18 06:17:38.250 108 12316.27 60.88 55438.20 88888.00 2007-04-18 06:17:38.375 108 12316.30 60.85 55438.20 88888.00 2007-04-18 06:17:38.500 108 12316.27 60.85 55438.20 88888.00 2007-04-18 06:17:38.625 108 12316.33 60.88 55438.20 88888.00 2007-04-18 06:17:38.750 108 12316.33 60.92 55438.22 88888.00 2007-04-18 06:17:38.875 108 12316.30 60.90 55438.20 88888.00 2007-04-18 06:17:39.000 108 12316.25 60.92 55438.15 88888.00 2007-04-18 06:17:39.125 108 12316.23 60.95 55438.15 88888.00 2007-04-18 06:17:39.250 108 12316.30 60.92 55438.20 88888.00 2007-04-18 06:17:39.375 108 12316.35 60.92 55438.18 88888.00 2007-04-18 06:17:39.500 108 12316.35 60.92 55438.15 88888.00 2007-04-18 06:17:39.625 108 12316.33 60.92 55438.20 88888.00 2007-04-18 06:17:39.750 108 12316.35 60.90 55438.20 88888.00 2007-04-18 06:17:39.875 108 12316.30 60.90 55438.18 88888.00 2007-04-18 06:17:40.000 108 12316.23 60.85 55438.18 88888.00 2007-04-18 06:17:40.125 108 12316.20 60.88 55438.15 88888.00 2007-04-18 06:17:40.250 108 12316.27 60.95 55438.22 88888.00 2007-04-18 06:17:40.375 108 12316.40 60.98 55438.25 88888.00 2007-04-18 06:17:40.500 108 12316.30 60.98 55438.20 88888.00 2007-04-18 06:17:40.625 108 12316.17 60.92 55438.20 88888.00 2007-04-18 06:17:40.750 108 12316.17 60.95 55438.20 88888.00 2007-04-18 06:17:40.875 108 12316.27 60.98 55438.22 88888.00 2007-04-18 06:17:41.000 108 12316.30 60.92 55438.22 88888.00 2007-04-18 06:17:41.125 108 12316.23 60.85 55438.22 88888.00 2007-04-18 06:17:41.250 108 12316.25 60.85 55438.22 88888.00 2007-04-18 06:17:41.375 108 12316.25 60.90 55438.20 88888.00 2007-04-18 06:17:41.500 108 12316.17 60.95 55438.20 88888.00 2007-04-18 06:17:41.625 108 12316.23 60.95 55438.20 88888.00 2007-04-18 06:17:41.750 108 12316.27 60.88 55438.18 88888.00 2007-04-18 06:17:41.875 108 12316.27 60.90 55438.20 88888.00 2007-04-18 06:17:42.000 108 12316.25 60.92 55438.25 88888.00 2007-04-18 06:17:42.125 108 12316.23 60.95 55438.25 88888.00 2007-04-18 06:17:42.250 108 12316.17 60.88 55438.20 88888.00 2007-04-18 06:17:42.375 108 12316.17 60.90 55438.20 88888.00 2007-04-18 06:17:42.500 108 12316.17 60.92 55438.20 88888.00 2007-04-18 06:17:42.625 108 12316.20 60.88 55438.20 88888.00 2007-04-18 06:17:42.750 108 12316.25 60.88 55438.18 88888.00 2007-04-18 06:17:42.875 108 12316.25 60.83 55438.18 88888.00 2007-04-18 06:17:43.000 108 12316.23 60.85 55438.20 88888.00 2007-04-18 06:17:43.125 108 12316.20 60.90 55438.22 88888.00 2007-04-18 06:17:43.250 108 12316.17 60.95 55438.25 88888.00 2007-04-18 06:17:43.375 108 12316.15 60.90 55438.25 88888.00 2007-04-18 06:17:43.500 108 12316.15 60.85 55438.22 88888.00 2007-04-18 06:17:43.625 108 12316.20 60.88 55438.25 88888.00 2007-04-18 06:17:43.750 108 12316.30 60.90 55438.25 88888.00 2007-04-18 06:17:43.875 108 12316.30 60.90 55438.28 88888.00 2007-04-18 06:17:44.000 108 12316.27 60.92 55438.25 88888.00 2007-04-18 06:17:44.125 108 12316.23 60.92 55438.25 88888.00 2007-04-18 06:17:44.250 108 12316.17 60.90 55438.28 88888.00 2007-04-18 06:17:44.375 108 12316.23 60.90 55438.25 88888.00 2007-04-18 06:17:44.500 108 12316.20 60.88 55438.28 88888.00 2007-04-18 06:17:44.625 108 12316.20 60.90 55438.25 88888.00 2007-04-18 06:17:44.750 108 12316.25 60.92 55438.25 88888.00 2007-04-18 06:17:44.875 108 12316.27 60.90 55438.25 88888.00 2007-04-18 06:17:45.000 108 12316.30 60.90 55438.25 88888.00 2007-04-18 06:17:45.125 108 12316.30 60.85 55438.22 88888.00 2007-04-18 06:17:45.250 108 12316.27 60.85 55438.28 88888.00 2007-04-18 06:17:45.375 108 12316.30 60.88 55438.30 88888.00 2007-04-18 06:17:45.500 108 12316.27 60.85 55438.25 88888.00 2007-04-18 06:17:45.625 108 12316.33 60.88 55438.25 88888.00 2007-04-18 06:17:45.750 108 12316.33 60.90 55438.25 88888.00 2007-04-18 06:17:45.875 108 12316.33 60.88 55438.28 88888.00 2007-04-18 06:17:46.000 108 12316.35 60.88 55438.30 88888.00 2007-04-18 06:17:46.125 108 12316.38 60.88 55438.28 88888.00 2007-04-18 06:17:46.250 108 12316.30 60.88 55438.25 88888.00 2007-04-18 06:17:46.375 108 12316.40 60.88 55438.25 88888.00 2007-04-18 06:17:46.500 108 12316.38 60.83 55438.20 88888.00 2007-04-18 06:17:46.625 108 12316.40 60.88 55438.25 88888.00 2007-04-18 06:17:46.750 108 12316.48 60.88 55438.25 88888.00 2007-04-18 06:17:46.875 108 12316.50 60.88 55438.30 88888.00 2007-04-18 06:17:47.000 108 12316.40 60.90 55438.28 88888.00 2007-04-18 06:17:47.125 108 12316.33 60.85 55438.22 88888.00 2007-04-18 06:17:47.250 108 12316.35 60.92 55438.30 88888.00 2007-04-18 06:17:47.375 108 12316.42 60.95 55438.30 88888.00 2007-04-18 06:17:47.500 108 12316.40 60.85 55438.28 88888.00 2007-04-18 06:17:47.625 108 12316.35 60.88 55438.28 88888.00 2007-04-18 06:17:47.750 108 12316.33 60.88 55438.30 88888.00 2007-04-18 06:17:47.875 108 12316.40 60.83 55438.30 88888.00 2007-04-18 06:17:48.000 108 12316.45 60.85 55438.30 88888.00 2007-04-18 06:17:48.125 108 12316.40 60.88 55438.28 88888.00 2007-04-18 06:17:48.250 108 12316.35 60.80 55438.28 88888.00 2007-04-18 06:17:48.375 108 12316.38 60.85 55438.30 88888.00 2007-04-18 06:17:48.500 108 12316.35 60.90 55438.30 88888.00 2007-04-18 06:17:48.625 108 12316.40 60.90 55438.32 88888.00 2007-04-18 06:17:48.750 108 12316.45 60.90 55438.32 88888.00 2007-04-18 06:17:48.875 108 12316.45 60.88 55438.30 88888.00 2007-04-18 06:17:49.000 108 12316.45 60.83 55438.28 88888.00 2007-04-18 06:17:49.125 108 12316.38 60.83 55438.28 88888.00 2007-04-18 06:17:49.250 108 12316.27 60.77 55438.25 88888.00 2007-04-18 06:17:49.375 108 12316.30 60.83 55438.28 88888.00 2007-04-18 06:17:49.500 108 12316.30 60.88 55438.28 88888.00 2007-04-18 06:17:49.625 108 12316.33 60.88 55438.30 88888.00 2007-04-18 06:17:49.750 108 12316.35 60.88 55438.30 88888.00 2007-04-18 06:17:49.875 108 12316.40 60.88 55438.30 88888.00 2007-04-18 06:17:50.000 108 12316.42 60.85 55438.30 88888.00 2007-04-18 06:17:50.125 108 12316.45 60.88 55438.30 88888.00 2007-04-18 06:17:50.250 108 12316.38 60.90 55438.32 88888.00 2007-04-18 06:17:50.375 108 12316.35 60.90 55438.32 88888.00 2007-04-18 06:17:50.500 108 12316.23 60.88 55438.32 88888.00 2007-04-18 06:17:50.625 108 12316.20 60.85 55438.30 88888.00 2007-04-18 06:17:50.750 108 12316.30 60.85 55438.32 88888.00 2007-04-18 06:17:50.875 108 12316.42 60.90 55438.35 88888.00 2007-04-18 06:17:51.000 108 12316.40 60.85 55438.35 88888.00 2007-04-18 06:17:51.125 108 12316.35 60.83 55438.32 88888.00 2007-04-18 06:17:51.250 108 12316.38 60.85 55438.35 88888.00 2007-04-18 06:17:51.375 108 12316.42 60.88 55438.32 88888.00 2007-04-18 06:17:51.500 108 12316.35 60.85 55438.30 88888.00 2007-04-18 06:17:51.625 108 12316.30 60.83 55438.30 88888.00 2007-04-18 06:17:51.750 108 12316.30 60.85 55438.30 88888.00 2007-04-18 06:17:51.875 108 12316.25 60.80 55438.30 88888.00 2007-04-18 06:17:52.000 108 12316.27 60.83 55438.32 88888.00 2007-04-18 06:17:52.125 108 12316.27 60.88 55438.35 88888.00 2007-04-18 06:17:52.250 108 12316.25 60.83 55438.35 88888.00 2007-04-18 06:17:52.375 108 12316.23 60.80 55438.30 88888.00 2007-04-18 06:17:52.500 108 12316.25 60.85 55438.32 88888.00 2007-04-18 06:17:52.625 108 12316.42 60.88 55438.32 88888.00 2007-04-18 06:17:52.750 108 12316.52 60.90 55438.32 88888.00 2007-04-18 06:17:52.875 108 12316.50 60.88 55438.38 88888.00 2007-04-18 06:17:53.000 108 12316.38 60.88 55438.32 88888.00 2007-04-18 06:17:53.125 108 12316.30 60.85 55438.35 88888.00 2007-04-18 06:17:53.250 108 12316.23 60.85 55438.38 88888.00 2007-04-18 06:17:53.375 108 12316.30 60.85 55438.35 88888.00 2007-04-18 06:17:53.500 108 12316.25 60.90 55438.38 88888.00 2007-04-18 06:17:53.625 108 12316.30 60.90 55438.38 88888.00 2007-04-18 06:17:53.750 108 12316.33 60.88 55438.38 88888.00 2007-04-18 06:17:53.875 108 12316.27 60.85 55438.35 88888.00 2007-04-18 06:17:54.000 108 12316.30 60.85 55438.38 88888.00 2007-04-18 06:17:54.125 108 12316.30 60.85 55438.40 88888.00 2007-04-18 06:17:54.250 108 12316.38 60.90 55438.43 88888.00 2007-04-18 06:17:54.375 108 12316.35 60.90 55438.43 88888.00 2007-04-18 06:17:54.500 108 12316.27 60.88 55438.43 88888.00 2007-04-18 06:17:54.625 108 12316.33 60.90 55438.45 88888.00 2007-04-18 06:17:54.750 108 12316.25 60.83 55438.40 88888.00 2007-04-18 06:17:54.875 108 12316.23 60.83 55438.35 88888.00 2007-04-18 06:17:55.000 108 12316.33 60.92 55438.38 88888.00 2007-04-18 06:17:55.125 108 12316.40 60.98 55438.40 88888.00 2007-04-18 06:17:55.250 108 12316.33 60.92 55438.40 88888.00 2007-04-18 06:17:55.375 108 12316.25 60.88 55438.38 88888.00 2007-04-18 06:17:55.500 108 12316.20 60.90 55438.40 88888.00 2007-04-18 06:17:55.625 108 12316.20 60.92 55438.43 88888.00 2007-04-18 06:17:55.750 108 12316.25 60.90 55438.43 88888.00 2007-04-18 06:17:55.875 108 12316.27 60.90 55438.38 88888.00 2007-04-18 06:17:56.000 108 12316.25 60.88 55438.38 88888.00 2007-04-18 06:17:56.125 108 12316.27 60.88 55438.43 88888.00 2007-04-18 06:17:56.250 108 12316.23 60.83 55438.40 88888.00 2007-04-18 06:17:56.375 108 12316.23 60.88 55438.40 88888.00 2007-04-18 06:17:56.500 108 12316.17 60.88 55438.40 88888.00 2007-04-18 06:17:56.625 108 12316.23 60.83 55438.38 88888.00 2007-04-18 06:17:56.750 108 12316.25 60.88 55438.40 88888.00 2007-04-18 06:17:56.875 108 12316.25 60.92 55438.43 88888.00 2007-04-18 06:17:57.000 108 12316.27 60.88 55438.38 88888.00 2007-04-18 06:17:57.125 108 12316.25 60.85 55438.38 88888.00 2007-04-18 06:17:57.250 108 12316.20 60.83 55438.38 88888.00 2007-04-18 06:17:57.375 108 12316.25 60.85 55438.38 88888.00 2007-04-18 06:17:57.500 108 12316.25 60.90 55438.38 88888.00 2007-04-18 06:17:57.625 108 12316.23 60.90 55438.40 88888.00 2007-04-18 06:17:57.750 108 12316.17 60.90 55438.43 88888.00 2007-04-18 06:17:57.875 108 12316.17 60.88 55438.43 88888.00 2007-04-18 06:17:58.000 108 12316.15 60.88 55438.45 88888.00 2007-04-18 06:17:58.125 108 12316.10 60.90 55438.45 88888.00 2007-04-18 06:17:58.250 108 12316.05 60.92 55438.45 88888.00 2007-04-18 06:17:58.375 108 12316.17 60.95 55438.45 88888.00 2007-04-18 06:17:58.500 108 12316.25 60.95 55438.47 88888.00 2007-04-18 06:17:58.625 108 12316.27 60.85 55438.43 88888.00 2007-04-18 06:17:58.750 108 12316.20 60.83 55438.40 88888.00 2007-04-18 06:17:58.875 108 12316.25 60.85 55438.45 88888.00 2007-04-18 06:17:59.000 108 12316.30 60.90 55438.47 88888.00 2007-04-18 06:17:59.125 108 12316.25 60.92 55438.47 88888.00 2007-04-18 06:17:59.250 108 12316.20 60.92 55438.45 88888.00 2007-04-18 06:17:59.375 108 12316.20 60.90 55438.45 88888.00 2007-04-18 06:17:59.500 108 12316.25 60.90 55438.45 88888.00 2007-04-18 06:17:59.625 108 12316.23 60.92 55438.47 88888.00 2007-04-18 06:17:59.750 108 12316.17 60.95 55438.45 88888.00 2007-04-18 06:17:59.875 108 12316.27 60.92 55438.45 88888.00 2007-04-18 06:18:00.000 108 12316.35 60.88 55438.43 88888.00 2007-04-18 06:18:00.125 108 12316.27 60.88 55438.45 88888.00 2007-04-18 06:18:00.250 108 12316.25 60.88 55438.43 88888.00 2007-04-18 06:18:00.375 108 12316.33 60.88 55438.43 88888.00 2007-04-18 06:18:00.500 108 12316.33 60.85 55438.43 88888.00 2007-04-18 06:18:00.625 108 12316.20 60.85 55438.45 88888.00 2007-04-18 06:18:00.750 108 12316.17 60.90 55438.47 88888.00 2007-04-18 06:18:00.875 108 12316.30 60.90 55438.47 88888.00 2007-04-18 06:18:01.000 108 12316.35 60.88 55438.47 88888.00 2007-04-18 06:18:01.125 108 12316.27 60.85 55438.47 88888.00 2007-04-18 06:18:01.250 108 12316.20 60.85 55438.47 88888.00 2007-04-18 06:18:01.375 108 12316.15 60.88 55438.50 88888.00 2007-04-18 06:18:01.500 108 12316.20 60.92 55438.50 88888.00 2007-04-18 06:18:01.625 108 12316.27 60.95 55438.50 88888.00 2007-04-18 06:18:01.750 108 12316.20 60.90 55438.47 88888.00 2007-04-18 06:18:01.875 108 12316.17 60.90 55438.43 88888.00 2007-04-18 06:18:02.000 108 12316.23 60.95 55438.45 88888.00 2007-04-18 06:18:02.125 108 12316.27 60.92 55438.47 88888.00 2007-04-18 06:18:02.250 108 12316.17 60.92 55438.47 88888.00 2007-04-18 06:18:02.375 108 12316.17 60.90 55438.43 88888.00 2007-04-18 06:18:02.500 108 12316.23 60.90 55438.45 88888.00 2007-04-18 06:18:02.625 108 12316.25 60.92 55438.47 88888.00 2007-04-18 06:18:02.750 108 12316.20 60.95 55438.47 88888.00 2007-04-18 06:18:02.875 108 12316.27 60.92 55438.47 88888.00 2007-04-18 06:18:03.000 108 12316.35 60.88 55438.47 88888.00 2007-04-18 06:18:03.125 108 12316.30 60.85 55438.47 88888.00 2007-04-18 06:18:03.250 108 12316.15 60.88 55438.45 88888.00 2007-04-18 06:18:03.375 108 12316.15 60.88 55438.45 88888.00 2007-04-18 06:18:03.500 108 12316.23 60.88 55438.45 88888.00 2007-04-18 06:18:03.625 108 12316.30 60.88 55438.47 88888.00 2007-04-18 06:18:03.750 108 12316.30 60.90 55438.50 88888.00 2007-04-18 06:18:03.875 108 12316.25 60.92 55438.47 88888.00 2007-04-18 06:18:04.000 108 12316.25 60.98 55438.45 88888.00 2007-04-18 06:18:04.125 108 12316.25 60.95 55438.45 88888.00 2007-04-18 06:18:04.250 108 12316.15 60.90 55438.47 88888.00 2007-04-18 06:18:04.375 108 12316.17 60.88 55438.45 88888.00 2007-04-18 06:18:04.500 108 12316.17 60.90 55438.50 88888.00 2007-04-18 06:18:04.625 108 12316.17 60.90 55438.45 88888.00 2007-04-18 06:18:04.750 108 12316.23 60.88 55438.43 88888.00 2007-04-18 06:18:04.875 108 12316.33 60.88 55438.47 88888.00 2007-04-18 06:18:05.000 108 12316.27 60.90 55438.45 88888.00 2007-04-18 06:18:05.125 108 12316.20 60.88 55438.47 88888.00 2007-04-18 06:18:05.250 108 12316.20 60.95 55438.50 88888.00 2007-04-18 06:18:05.375 108 12316.23 61.00 55438.53 88888.00 2007-04-18 06:18:05.500 108 12316.17 60.95 55438.47 88888.00 2007-04-18 06:18:05.625 108 12316.23 60.98 55438.47 88888.00 2007-04-18 06:18:05.750 108 12316.30 60.95 55438.50 88888.00 2007-04-18 06:18:05.875 108 12316.30 60.95 55438.50 88888.00 2007-04-18 06:18:06.000 108 12316.23 60.98 55438.50 88888.00 2007-04-18 06:18:06.125 108 12316.23 60.92 55438.50 88888.00 2007-04-18 06:18:06.250 108 12316.25 60.92 55438.50 88888.00 2007-04-18 06:18:06.375 108 12316.27 61.00 55438.50 88888.00 2007-04-18 06:18:06.500 108 12316.27 61.00 55438.53 88888.00 2007-04-18 06:18:06.625 108 12316.27 60.98 55438.50 88888.00 2007-04-18 06:18:06.750 108 12316.23 60.98 55438.50 88888.00 2007-04-18 06:18:06.875 108 12316.20 60.98 55438.53 88888.00 2007-04-18 06:18:07.000 108 12316.20 60.98 55438.50 88888.00 2007-04-18 06:18:07.125 108 12316.23 60.98 55438.50 88888.00 2007-04-18 06:18:07.250 108 12316.17 60.95 55438.50 88888.00 2007-04-18 06:18:07.375 108 12316.23 60.90 55438.55 88888.00 2007-04-18 06:18:07.500 108 12316.20 60.85 55438.50 88888.00 2007-04-18 06:18:07.625 108 12316.27 60.92 55438.53 88888.00 2007-04-18 06:18:07.750 108 12316.25 61.00 55438.53 88888.00 2007-04-18 06:18:07.875 108 12316.17 60.92 55438.53 88888.00 2007-04-18 06:18:08.000 108 12316.20 60.90 55438.53 88888.00 2007-04-18 06:18:08.125 108 12316.27 60.95 55438.55 88888.00 2007-04-18 06:18:08.250 108 12316.20 60.95 55438.53 88888.00 2007-04-18 06:18:08.375 108 12316.20 60.95 55438.57 88888.00 2007-04-18 06:18:08.500 108 12316.20 60.92 55438.55 88888.00 2007-04-18 06:18:08.625 108 12316.17 60.95 55438.55 88888.00 2007-04-18 06:18:08.750 108 12316.15 60.88 55438.50 88888.00 2007-04-18 06:18:08.875 108 12316.12 60.92 55438.55 88888.00 2007-04-18 06:18:09.000 108 12316.05 60.90 55438.53 88888.00 2007-04-18 06:18:09.125 108 12316.08 60.90 55438.55 88888.00 2007-04-18 06:18:09.250 108 12316.15 60.98 55438.62 88888.00 2007-04-18 06:18:09.375 108 12316.23 61.00 55438.62 88888.00 2007-04-18 06:18:09.500 108 12316.25 60.92 55438.60 88888.00 2007-04-18 06:18:09.625 108 12316.20 60.85 55438.53 88888.00 2007-04-18 06:18:09.750 108 12316.17 60.85 55438.53 88888.00 2007-04-18 06:18:09.875 108 12316.12 60.92 55438.55 88888.00 2007-04-18 06:18:10.000 108 12316.20 60.95 55438.55 88888.00 2007-04-18 06:18:10.125 108 12316.17 60.95 55438.53 88888.00 2007-04-18 06:18:10.250 108 12316.12 60.90 55438.53 88888.00 2007-04-18 06:18:10.375 108 12316.15 60.88 55438.55 88888.00 2007-04-18 06:18:10.500 108 12316.25 60.92 55438.60 88888.00 2007-04-18 06:18:10.625 108 12316.27 60.95 55438.62 88888.00 2007-04-18 06:18:10.750 108 12316.27 60.98 55438.57 88888.00 2007-04-18 06:18:10.875 108 12316.23 61.02 55438.60 88888.00 2007-04-18 06:18:11.000 108 12316.20 60.95 55438.57 88888.00 2007-04-18 06:18:11.125 108 12316.20 60.95 55438.62 88888.00 2007-04-18 06:18:11.250 108 12316.17 60.92 55438.65 88888.00 2007-04-18 06:18:11.375 108 12316.17 60.98 55438.68 88888.00 2007-04-18 06:18:11.500 108 12316.15 61.05 55438.68 88888.00 2007-04-18 06:18:11.625 108 12316.15 61.02 55438.62 88888.00 2007-04-18 06:18:11.750 108 12316.12 60.92 55438.60 88888.00 2007-04-18 06:18:11.875 108 12316.12 60.88 55438.57 88888.00 2007-04-18 06:18:12.000 108 12316.12 60.90 55438.60 88888.00 2007-04-18 06:18:12.125 108 12316.15 60.98 55438.62 88888.00 2007-04-18 06:18:12.250 108 12316.05 60.92 55438.60 88888.00 2007-04-18 06:18:12.375 108 12316.05 60.92 55438.60 88888.00 2007-04-18 06:18:12.500 108 12316.05 60.90 55438.60 88888.00 2007-04-18 06:18:12.625 108 12316.02 60.95 55438.62 88888.00 2007-04-18 06:18:12.750 108 12316.05 60.92 55438.62 88888.00 2007-04-18 06:18:12.875 108 12316.08 60.90 55438.62 88888.00 2007-04-18 06:18:13.000 108 12316.05 60.90 55438.62 88888.00 2007-04-18 06:18:13.125 108 12316.00 60.92 55438.62 88888.00 2007-04-18 06:18:13.250 108 12315.98 60.90 55438.62 88888.00 2007-04-18 06:18:13.375 108 12315.98 60.90 55438.62 88888.00 2007-04-18 06:18:13.500 108 12316.02 60.95 55438.62 88888.00 2007-04-18 06:18:13.625 108 12316.05 60.92 55438.68 88888.00 2007-04-18 06:18:13.750 108 12316.02 60.92 55438.62 88888.00 2007-04-18 06:18:13.875 108 12316.02 60.88 55438.60 88888.00 2007-04-18 06:18:14.000 108 12316.00 60.90 55438.60 88888.00 2007-04-18 06:18:14.125 108 12315.92 60.92 55438.57 88888.00 2007-04-18 06:18:14.250 108 12315.98 60.95 55438.62 88888.00 2007-04-18 06:18:14.375 108 12316.05 60.98 55438.60 88888.00 2007-04-18 06:18:14.500 108 12316.00 60.98 55438.60 88888.00 2007-04-18 06:18:14.625 108 12315.98 60.92 55438.60 88888.00 2007-04-18 06:18:14.750 108 12315.95 60.95 55438.62 88888.00 2007-04-18 06:18:14.875 108 12315.98 61.02 55438.65 88888.00 2007-04-18 06:18:15.000 108 12316.00 60.98 55438.62 88888.00 2007-04-18 06:18:15.125 108 12315.98 60.98 55438.60 88888.00 2007-04-18 06:18:15.250 108 12316.05 61.00 55438.60 88888.00 2007-04-18 06:18:15.375 108 12316.10 60.98 55438.60 88888.00 2007-04-18 06:18:15.500 108 12315.98 61.00 55438.60 88888.00 2007-04-18 06:18:15.625 108 12315.92 61.00 55438.62 88888.00 2007-04-18 06:18:15.750 108 12315.90 60.98 55438.62 88888.00 2007-04-18 06:18:15.875 108 12315.88 60.98 55438.62 88888.00 2007-04-18 06:18:16.000 108 12315.92 60.95 55438.62 88888.00 2007-04-18 06:18:16.125 108 12315.98 61.05 55438.68 88888.00 2007-04-18 06:18:16.250 108 12315.95 61.05 55438.70 88888.00 2007-04-18 06:18:16.375 108 12315.95 61.00 55438.68 88888.00 2007-04-18 06:18:16.500 108 12315.98 60.98 55438.65 88888.00 2007-04-18 06:18:16.625 108 12315.95 60.98 55438.60 88888.00 2007-04-18 06:18:16.750 108 12315.95 61.02 55438.62 88888.00 2007-04-18 06:18:16.875 108 12315.98 61.00 55438.62 88888.00 2007-04-18 06:18:17.000 108 12315.92 60.98 55438.65 88888.00 2007-04-18 06:18:17.125 108 12315.95 60.98 55438.65 88888.00 2007-04-18 06:18:17.250 108 12315.95 60.98 55438.65 88888.00 2007-04-18 06:18:17.375 108 12315.90 60.95 55438.65 88888.00 2007-04-18 06:18:17.500 108 12315.88 60.98 55438.68 88888.00 2007-04-18 06:18:17.625 108 12315.90 61.00 55438.70 88888.00 2007-04-18 06:18:17.750 108 12315.85 61.00 55438.68 88888.00 2007-04-18 06:18:17.875 108 12315.92 60.95 55438.62 88888.00 2007-04-18 06:18:18.000 108 12315.98 60.92 55438.62 88888.00 2007-04-18 06:18:18.125 108 12315.95 60.92 55438.57 88888.00 2007-04-18 06:18:18.250 108 12315.88 60.98 55438.60 88888.00 2007-04-18 06:18:18.375 108 12315.88 60.95 55438.65 88888.00 2007-04-18 06:18:18.500 108 12315.80 60.88 55438.60 88888.00 2007-04-18 06:18:18.625 108 12315.83 60.95 55438.65 88888.00 2007-04-18 06:18:18.750 108 12315.88 61.05 55438.70 88888.00 2007-04-18 06:18:18.875 108 12315.85 61.05 55438.68 88888.00 2007-04-18 06:18:19.000 108 12315.88 61.05 55438.70 88888.00 2007-04-18 06:18:19.125 108 12315.95 61.02 55438.70 88888.00 2007-04-18 06:18:19.250 108 12315.92 61.02 55438.70 88888.00 2007-04-18 06:18:19.375 108 12315.98 61.00 55438.68 88888.00 2007-04-18 06:18:19.500 108 12316.02 61.02 55438.70 88888.00 2007-04-18 06:18:19.625 108 12316.05 61.05 55438.70 88888.00 2007-04-18 06:18:19.750 108 12315.95 61.05 55438.70 88888.00 2007-04-18 06:18:19.875 108 12315.85 61.00 55438.68 88888.00 2007-04-18 06:18:20.000 108 12315.85 61.00 55438.65 88888.00 2007-04-18 06:18:20.125 108 12315.88 61.00 55438.65 88888.00 2007-04-18 06:18:20.250 108 12315.90 61.02 55438.68 88888.00 2007-04-18 06:18:20.375 108 12315.85 61.02 55438.70 88888.00 2007-04-18 06:18:20.500 108 12315.75 60.98 55438.70 88888.00 2007-04-18 06:18:20.625 108 12315.88 61.00 55438.70 88888.00 2007-04-18 06:18:20.750 108 12315.90 61.00 55438.70 88888.00 2007-04-18 06:18:20.875 108 12315.85 61.00 55438.70 88888.00 2007-04-18 06:18:21.000 108 12315.83 60.95 55438.68 88888.00 2007-04-18 06:18:21.125 108 12315.83 61.00 55438.70 88888.00 2007-04-18 06:18:21.250 108 12315.80 61.02 55438.70 88888.00 2007-04-18 06:18:21.375 108 12315.85 61.00 55438.68 88888.00 2007-04-18 06:18:21.500 108 12315.80 60.92 55438.62 88888.00 2007-04-18 06:18:21.625 108 12315.75 60.92 55438.62 88888.00 2007-04-18 06:18:21.750 108 12315.83 60.95 55438.68 88888.00 2007-04-18 06:18:21.875 108 12315.90 60.98 55438.68 88888.00 2007-04-18 06:18:22.000 108 12315.90 61.00 55438.70 88888.00 2007-04-18 06:18:22.125 108 12315.80 61.00 55438.70 88888.00 2007-04-18 06:18:22.250 108 12315.73 61.02 55438.68 88888.00 2007-04-18 06:18:22.375 108 12315.77 61.00 55438.70 88888.00 2007-04-18 06:18:22.500 108 12315.80 60.95 55438.68 88888.00 2007-04-18 06:18:22.625 108 12315.80 61.02 55438.70 88888.00 2007-04-18 06:18:22.750 108 12315.73 61.02 55438.70 88888.00 2007-04-18 06:18:22.875 108 12315.73 60.95 55438.70 88888.00 2007-04-18 06:18:23.000 108 12315.77 60.95 55438.70 88888.00 2007-04-18 06:18:23.125 108 12315.80 61.00 55438.70 88888.00 2007-04-18 06:18:23.250 108 12315.75 61.02 55438.70 88888.00 2007-04-18 06:18:23.375 108 12315.77 61.02 55438.72 88888.00 2007-04-18 06:18:23.500 108 12315.75 61.00 55438.72 88888.00 2007-04-18 06:18:23.625 108 12315.70 60.98 55438.72 88888.00 2007-04-18 06:18:23.750 108 12315.75 61.02 55438.70 88888.00 2007-04-18 06:18:23.875 108 12315.73 61.05 55438.72 88888.00 2007-04-18 06:18:24.000 108 12315.70 61.02 55438.68 88888.00 2007-04-18 06:18:24.125 108 12315.73 61.00 55438.68 88888.00 2007-04-18 06:18:24.250 108 12315.73 61.00 55438.72 88888.00 2007-04-18 06:18:24.375 108 12315.67 60.95 55438.70 88888.00 2007-04-18 06:18:24.500 108 12315.62 61.00 55438.68 88888.00 2007-04-18 06:18:24.625 108 12315.58 61.00 55438.68 88888.00 2007-04-18 06:18:24.750 108 12315.58 60.98 55438.68 88888.00 2007-04-18 06:18:24.875 108 12315.70 60.98 55438.72 88888.00 2007-04-18 06:18:25.000 108 12315.85 60.98 55438.68 88888.00 2007-04-18 06:18:25.125 108 12315.75 60.92 55438.65 88888.00 2007-04-18 06:18:25.250 108 12315.65 60.90 55438.68 88888.00 2007-04-18 06:18:25.375 108 12315.62 60.90 55438.62 88888.00 2007-04-18 06:18:25.500 108 12315.67 61.00 55438.70 88888.00 2007-04-18 06:18:25.625 108 12315.70 61.02 55438.72 88888.00 2007-04-18 06:18:25.750 108 12315.67 61.05 55438.72 88888.00 2007-04-18 06:18:25.875 108 12315.65 60.95 55438.68 88888.00 2007-04-18 06:18:26.000 108 12315.62 61.00 55438.70 88888.00 2007-04-18 06:18:26.125 108 12315.65 61.00 55438.72 88888.00 2007-04-18 06:18:26.250 108 12315.60 60.92 55438.70 88888.00 2007-04-18 06:18:26.375 108 12315.62 60.92 55438.70 88888.00 2007-04-18 06:18:26.500 108 12315.70 60.95 55438.70 88888.00 2007-04-18 06:18:26.625 108 12315.73 61.00 55438.70 88888.00 2007-04-18 06:18:26.750 108 12315.70 61.00 55438.70 88888.00 2007-04-18 06:18:26.875 108 12315.62 60.98 55438.70 88888.00 2007-04-18 06:18:27.000 108 12315.65 60.98 55438.72 88888.00 2007-04-18 06:18:27.125 108 12315.67 61.00 55438.72 88888.00 2007-04-18 06:18:27.250 108 12315.70 60.92 55438.70 88888.00 2007-04-18 06:18:27.375 108 12315.73 60.98 55438.70 88888.00 2007-04-18 06:18:27.500 108 12315.73 61.02 55438.70 88888.00 2007-04-18 06:18:27.625 108 12315.75 60.98 55438.70 88888.00 2007-04-18 06:18:27.750 108 12315.67 61.02 55438.72 88888.00 2007-04-18 06:18:27.875 108 12315.67 61.08 55438.72 88888.00 2007-04-18 06:18:28.000 108 12315.62 61.02 55438.72 88888.00 2007-04-18 06:18:28.125 108 12315.62 60.98 55438.72 88888.00 2007-04-18 06:18:28.250 108 12315.70 61.02 55438.78 88888.00 2007-04-18 06:18:28.375 108 12315.67 61.02 55438.78 88888.00 2007-04-18 06:18:28.500 108 12315.60 61.05 55438.78 88888.00 2007-04-18 06:18:28.625 108 12315.60 60.95 55438.75 88888.00 2007-04-18 06:18:28.750 108 12315.62 60.92 55438.72 88888.00 2007-04-18 06:18:28.875 108 12315.65 61.00 55438.75 88888.00 2007-04-18 06:18:29.000 108 12315.65 60.95 55438.78 88888.00 2007-04-18 06:18:29.125 108 12315.60 60.95 55438.75 88888.00 2007-04-18 06:18:29.250 108 12315.65 60.92 55438.78 88888.00 2007-04-18 06:18:29.375 108 12315.67 60.92 55438.75 88888.00 2007-04-18 06:18:29.500 108 12315.62 60.95 55438.72 88888.00 2007-04-18 06:18:29.625 108 12315.65 60.98 55438.75 88888.00 2007-04-18 06:18:29.750 108 12315.60 60.98 55438.75 88888.00 2007-04-18 06:18:29.875 108 12315.58 60.92 55438.70 88888.00 2007-04-18 06:18:30.000 108 12315.52 60.95 55438.72 88888.00 2007-04-18 06:18:30.125 108 12315.52 60.95 55438.72 88888.00 2007-04-18 06:18:30.250 108 12315.52 60.98 55438.72 88888.00 2007-04-18 06:18:30.375 108 12315.58 60.95 55438.72 88888.00 2007-04-18 06:18:30.500 108 12315.52 60.90 55438.72 88888.00 2007-04-18 06:18:30.625 108 12315.58 60.90 55438.68 88888.00 2007-04-18 06:18:30.750 108 12315.62 60.90 55438.68 88888.00 2007-04-18 06:18:30.875 108 12315.62 60.95 55438.68 88888.00 2007-04-18 06:18:31.000 108 12315.67 60.98 55438.70 88888.00 2007-04-18 06:18:31.125 108 12315.65 60.95 55438.70 88888.00 2007-04-18 06:18:31.250 108 12315.58 60.98 55438.75 88888.00 2007-04-18 06:18:31.375 108 12315.60 61.00 55438.72 88888.00 2007-04-18 06:18:31.500 108 12315.62 61.00 55438.72 88888.00 2007-04-18 06:18:31.625 108 12315.55 60.95 55438.72 88888.00 2007-04-18 06:18:31.750 108 12315.50 60.95 55438.75 88888.00 2007-04-18 06:18:31.875 108 12315.55 60.98 55438.78 88888.00 2007-04-18 06:18:32.000 108 12315.55 60.92 55438.78 88888.00 2007-04-18 06:18:32.125 108 12315.55 60.95 55438.75 88888.00 2007-04-18 06:18:32.250 108 12315.42 60.98 55438.75 88888.00 2007-04-18 06:18:32.375 108 12315.45 60.95 55438.72 88888.00 2007-04-18 06:18:32.500 108 12315.48 60.95 55438.72 88888.00 2007-04-18 06:18:32.625 108 12315.52 60.98 55438.78 88888.00 2007-04-18 06:18:32.750 108 12315.52 60.98 55438.80 88888.00 2007-04-18 06:18:32.875 108 12315.50 61.00 55438.80 88888.00 2007-04-18 06:18:33.000 108 12315.48 60.98 55438.75 88888.00 2007-04-18 06:18:33.125 108 12315.55 61.00 55438.78 88888.00 2007-04-18 06:18:33.250 108 12315.55 60.98 55438.80 88888.00 2007-04-18 06:18:33.375 108 12315.62 61.00 55438.78 88888.00 2007-04-18 06:18:33.500 108 12315.67 61.00 55438.75 88888.00 2007-04-18 06:18:33.625 108 12315.60 60.98 55438.75 88888.00 2007-04-18 06:18:33.750 108 12315.60 60.98 55438.75 88888.00 2007-04-18 06:18:33.875 108 12315.60 60.95 55438.75 88888.00 2007-04-18 06:18:34.000 108 12315.62 61.00 55438.78 88888.00 2007-04-18 06:18:34.125 108 12315.62 61.02 55438.75 88888.00 2007-04-18 06:18:34.250 108 12315.52 61.00 55438.80 88888.00 2007-04-18 06:18:34.375 108 12315.50 61.00 55438.78 88888.00 2007-04-18 06:18:34.500 108 12315.50 61.00 55438.78 88888.00 2007-04-18 06:18:34.625 108 12315.55 61.00 55438.78 88888.00 2007-04-18 06:18:34.750 108 12315.62 61.02 55438.78 88888.00 2007-04-18 06:18:34.875 108 12315.62 61.02 55438.78 88888.00 2007-04-18 06:18:35.000 108 12315.62 61.00 55438.75 88888.00 2007-04-18 06:18:35.125 108 12315.62 60.95 55438.78 88888.00 2007-04-18 06:18:35.250 108 12315.60 60.92 55438.78 88888.00 2007-04-18 06:18:35.375 108 12315.58 60.98 55438.78 88888.00 2007-04-18 06:18:35.500 108 12315.62 60.98 55438.78 88888.00 2007-04-18 06:18:35.625 108 12315.60 60.95 55438.72 88888.00 2007-04-18 06:18:35.750 108 12315.60 60.95 55438.75 88888.00 2007-04-18 06:18:35.875 108 12315.58 61.00 55438.78 88888.00 2007-04-18 06:18:36.000 108 12315.52 61.02 55438.78 88888.00 2007-04-18 06:18:36.125 108 12315.58 61.00 55438.78 88888.00 2007-04-18 06:18:36.250 108 12315.55 61.02 55438.80 88888.00 2007-04-18 06:18:36.375 108 12315.60 61.00 55438.75 88888.00 2007-04-18 06:18:36.500 108 12315.55 61.05 55438.78 88888.00 2007-04-18 06:18:36.625 108 12315.50 61.02 55438.80 88888.00 2007-04-18 06:18:36.750 108 12315.48 60.92 55438.78 88888.00 2007-04-18 06:18:36.875 108 12315.50 60.90 55438.80 88888.00 2007-04-18 06:18:37.000 108 12315.50 60.95 55438.78 88888.00 2007-04-18 06:18:37.125 108 12315.50 60.95 55438.78 88888.00 2007-04-18 06:18:37.250 108 12315.45 60.95 55438.78 88888.00 2007-04-18 06:18:37.375 108 12315.45 60.98 55438.75 88888.00 2007-04-18 06:18:37.500 108 12315.50 61.00 55438.75 88888.00 2007-04-18 06:18:37.625 108 12315.58 61.05 55438.78 88888.00 2007-04-18 06:18:37.750 108 12315.55 61.05 55438.80 88888.00 2007-04-18 06:18:37.875 108 12315.48 60.98 55438.78 88888.00 2007-04-18 06:18:38.000 108 12315.48 60.95 55438.78 88888.00 2007-04-18 06:18:38.125 108 12315.48 60.95 55438.82 88888.00 2007-04-18 06:18:38.250 108 12315.42 60.98 55438.80 88888.00 2007-04-18 06:18:38.375 108 12315.40 60.98 55438.75 88888.00 2007-04-18 06:18:38.500 108 12315.38 61.00 55438.78 88888.00 2007-04-18 06:18:38.625 108 12315.40 60.98 55438.78 88888.00 2007-04-18 06:18:38.750 108 12315.50 61.00 55438.80 88888.00 2007-04-18 06:18:38.875 108 12315.50 61.00 55438.82 88888.00 2007-04-18 06:18:39.000 108 12315.42 61.00 55438.80 88888.00 2007-04-18 06:18:39.125 108 12315.42 61.00 55438.80 88888.00 2007-04-18 06:18:39.250 108 12315.48 61.05 55438.78 88888.00 2007-04-18 06:18:39.375 108 12315.40 61.02 55438.80 88888.00 2007-04-18 06:18:39.500 108 12315.38 61.08 55438.82 88888.00 2007-04-18 06:18:39.625 108 12315.38 61.05 55438.78 88888.00 2007-04-18 06:18:39.750 108 12315.42 60.98 55438.75 88888.00 2007-04-18 06:18:39.875 108 12315.38 61.00 55438.78 88888.00 2007-04-18 06:18:40.000 108 12315.35 61.02 55438.80 88888.00 2007-04-18 06:18:40.125 108 12315.40 61.02 55438.82 88888.00 2007-04-18 06:18:40.250 108 12315.42 61.00 55438.80 88888.00 2007-04-18 06:18:40.375 108 12315.42 61.02 55438.80 88888.00 2007-04-18 06:18:40.500 108 12315.33 61.08 55438.78 88888.00 2007-04-18 06:18:40.625 108 12315.35 61.05 55438.78 88888.00 2007-04-18 06:18:40.750 108 12315.35 61.05 55438.80 88888.00 2007-04-18 06:18:40.875 108 12315.27 61.02 55438.78 88888.00 2007-04-18 06:18:41.000 108 12315.30 61.02 55438.75 88888.00 2007-04-18 06:18:41.125 108 12315.35 61.10 55438.80 88888.00 2007-04-18 06:18:41.250 108 12315.38 61.05 55438.80 88888.00 2007-04-18 06:18:41.375 108 12315.40 61.02 55438.80 88888.00 2007-04-18 06:18:41.500 108 12315.38 61.10 55438.82 88888.00 2007-04-18 06:18:41.625 108 12315.35 61.10 55438.80 88888.00 2007-04-18 06:18:41.750 108 12315.30 61.08 55438.78 88888.00 2007-04-18 06:18:41.875 108 12315.30 61.08 55438.78 88888.00 2007-04-18 06:18:42.000 108 12315.35 61.08 55438.78 88888.00 2007-04-18 06:18:42.125 108 12315.42 61.10 55438.82 88888.00 2007-04-18 06:18:42.250 108 12315.35 61.08 55438.80 88888.00 2007-04-18 06:18:42.375 108 12315.40 61.05 55438.78 88888.00 2007-04-18 06:18:42.500 108 12315.33 61.00 55438.80 88888.00 2007-04-18 06:18:42.625 108 12315.40 61.08 55438.85 88888.00 2007-04-18 06:18:42.750 108 12315.42 61.10 55438.85 88888.00 2007-04-18 06:18:42.875 108 12315.40 61.08 55438.82 88888.00 2007-04-18 06:18:43.000 108 12315.38 61.05 55438.80 88888.00 2007-04-18 06:18:43.125 108 12315.38 61.08 55438.85 88888.00 2007-04-18 06:18:43.250 108 12315.35 61.10 55438.85 88888.00 2007-04-18 06:18:43.375 108 12315.35 61.08 55438.82 88888.00 2007-04-18 06:18:43.500 108 12315.38 61.12 55438.85 88888.00 2007-04-18 06:18:43.625 108 12315.45 61.10 55438.85 88888.00 2007-04-18 06:18:43.750 108 12315.42 61.12 55438.82 88888.00 2007-04-18 06:18:43.875 108 12315.33 61.10 55438.85 88888.00 2007-04-18 06:18:44.000 108 12315.33 61.05 55438.82 88888.00 2007-04-18 06:18:44.125 108 12315.35 61.10 55438.85 88888.00 2007-04-18 06:18:44.250 108 12315.38 61.17 55438.88 88888.00 2007-04-18 06:18:44.375 108 12315.30 61.12 55438.85 88888.00 2007-04-18 06:18:44.500 108 12315.23 61.05 55438.82 88888.00 2007-04-18 06:18:44.625 108 12315.23 61.10 55438.82 88888.00 2007-04-18 06:18:44.750 108 12315.30 61.10 55438.80 88888.00 2007-04-18 06:18:44.875 108 12315.30 61.08 55438.82 88888.00 2007-04-18 06:18:45.000 108 12315.33 61.10 55438.80 88888.00 2007-04-18 06:18:45.125 108 12315.40 61.12 55438.80 88888.00 2007-04-18 06:18:45.250 108 12315.35 61.05 55438.80 88888.00 2007-04-18 06:18:45.375 108 12315.38 61.10 55438.80 88888.00 2007-04-18 06:18:45.500 108 12315.35 61.12 55438.82 88888.00 2007-04-18 06:18:45.625 108 12315.25 61.08 55438.78 88888.00 2007-04-18 06:18:45.750 108 12315.20 61.10 55438.78 88888.00 2007-04-18 06:18:45.875 108 12315.27 61.17 55438.82 88888.00 2007-04-18 06:18:46.000 108 12315.33 61.12 55438.80 88888.00 2007-04-18 06:18:46.125 108 12315.30 61.08 55438.82 88888.00 2007-04-18 06:18:46.250 108 12315.27 61.00 55438.78 88888.00 2007-04-18 06:18:46.375 108 12315.27 61.02 55438.75 88888.00 2007-04-18 06:18:46.500 108 12315.30 61.05 55438.75 88888.00 2007-04-18 06:18:46.625 108 12315.35 61.05 55438.75 88888.00 2007-04-18 06:18:46.750 108 12315.42 61.12 55438.80 88888.00 2007-04-18 06:18:46.875 108 12315.40 61.15 55438.85 88888.00 2007-04-18 06:18:47.000 108 12315.27 61.12 55438.82 88888.00 2007-04-18 06:18:47.125 108 12315.30 61.08 55438.80 88888.00 2007-04-18 06:18:47.250 108 12315.35 61.10 55438.80 88888.00 2007-04-18 06:18:47.375 108 12315.40 61.12 55438.85 88888.00 2007-04-18 06:18:47.500 108 12315.38 61.15 55438.85 88888.00 2007-04-18 06:18:47.625 108 12315.33 61.08 55438.80 88888.00 2007-04-18 06:18:47.750 108 12315.27 61.05 55438.82 88888.00 2007-04-18 06:18:47.875 108 12315.20 61.08 55438.80 88888.00 2007-04-18 06:18:48.000 108 12315.20 61.10 55438.80 88888.00 2007-04-18 06:18:48.125 108 12315.17 61.08 55438.82 88888.00 2007-04-18 06:18:48.250 108 12315.20 61.10 55438.85 88888.00 2007-04-18 06:18:48.375 108 12315.25 61.15 55438.88 88888.00 2007-04-18 06:18:48.500 108 12315.23 61.17 55438.85 88888.00 2007-04-18 06:18:48.625 108 12315.23 61.15 55438.85 88888.00 2007-04-18 06:18:48.750 108 12315.23 61.15 55438.85 88888.00 2007-04-18 06:18:48.875 108 12315.17 61.08 55438.82 88888.00 2007-04-18 06:18:49.000 108 12315.17 61.05 55438.80 88888.00 2007-04-18 06:18:49.125 108 12315.23 61.15 55438.82 88888.00 2007-04-18 06:18:49.250 108 12315.25 61.17 55438.85 88888.00 2007-04-18 06:18:49.375 108 12315.23 61.15 55438.82 88888.00 2007-04-18 06:18:49.500 108 12315.17 61.08 55438.80 88888.00 2007-04-18 06:18:49.625 108 12315.20 61.12 55438.82 88888.00 2007-04-18 06:18:49.750 108 12315.17 61.10 55438.82 88888.00 2007-04-18 06:18:49.875 108 12315.17 61.12 55438.85 88888.00 2007-04-18 06:18:50.000 108 12315.23 61.15 55438.85 88888.00 2007-04-18 06:18:50.125 108 12315.23 61.15 55438.88 88888.00 2007-04-18 06:18:50.250 108 12315.20 61.10 55438.88 88888.00 2007-04-18 06:18:50.375 108 12315.17 61.05 55438.85 88888.00 2007-04-18 06:18:50.500 108 12315.20 61.10 55438.88 88888.00 2007-04-18 06:18:50.625 108 12315.17 61.15 55438.88 88888.00 2007-04-18 06:18:50.750 108 12315.15 61.12 55438.90 88888.00 2007-04-18 06:18:50.875 108 12315.12 61.10 55438.88 88888.00 2007-04-18 06:18:51.000 108 12315.17 61.08 55438.85 88888.00 2007-04-18 06:18:51.125 108 12315.12 61.12 55438.82 88888.00 2007-04-18 06:18:51.250 108 12315.05 61.15 55438.82 88888.00 2007-04-18 06:18:51.375 108 12315.08 61.15 55438.82 88888.00 2007-04-18 06:18:51.500 108 12315.10 61.12 55438.88 88888.00 2007-04-18 06:18:51.625 108 12315.05 61.10 55438.85 88888.00 2007-04-18 06:18:51.750 108 12315.10 61.12 55438.85 88888.00 2007-04-18 06:18:51.875 108 12315.08 61.17 55438.85 88888.00 2007-04-18 06:18:52.000 108 12315.12 61.15 55438.85 88888.00 2007-04-18 06:18:52.125 108 12315.17 61.15 55438.88 88888.00 2007-04-18 06:18:52.250 108 12315.15 61.12 55438.85 88888.00 2007-04-18 06:18:52.375 108 12315.12 61.12 55438.88 88888.00 2007-04-18 06:18:52.500 108 12315.12 61.15 55438.88 88888.00 2007-04-18 06:18:52.625 108 12315.12 61.17 55438.85 88888.00 2007-04-18 06:18:52.750 108 12315.15 61.15 55438.82 88888.00 2007-04-18 06:18:52.875 108 12315.05 61.08 55438.82 88888.00 2007-04-18 06:18:53.000 108 12315.00 61.08 55438.80 88888.00 2007-04-18 06:18:53.125 108 12314.98 61.10 55438.80 88888.00 2007-04-18 06:18:53.250 108 12315.02 61.10 55438.82 88888.00 2007-04-18 06:18:53.375 108 12315.10 61.15 55438.85 88888.00 2007-04-18 06:18:53.500 108 12315.10 61.15 55438.88 88888.00 2007-04-18 06:18:53.625 108 12315.08 61.12 55438.88 88888.00 2007-04-18 06:18:53.750 108 12315.05 61.15 55438.88 88888.00 2007-04-18 06:18:53.875 108 12315.05 61.15 55438.90 88888.00 2007-04-18 06:18:54.000 108 12315.02 61.15 55438.88 88888.00 2007-04-18 06:18:54.125 108 12315.05 61.23 55438.88 88888.00 2007-04-18 06:18:54.250 108 12315.05 61.15 55438.90 88888.00 2007-04-18 06:18:54.375 108 12315.10 61.15 55438.85 88888.00 2007-04-18 06:18:54.500 108 12315.05 61.15 55438.85 88888.00 2007-04-18 06:18:54.625 108 12314.92 61.10 55438.80 88888.00 2007-04-18 06:18:54.750 108 12314.85 61.08 55438.82 88888.00 2007-04-18 06:18:54.875 108 12314.90 61.12 55438.88 88888.00 2007-04-18 06:18:55.000 108 12314.98 61.15 55438.88 88888.00 2007-04-18 06:18:55.125 108 12314.95 61.17 55438.88 88888.00 2007-04-18 06:18:55.250 108 12314.95 61.12 55438.90 88888.00 2007-04-18 06:18:55.375 108 12315.00 61.15 55438.85 88888.00 2007-04-18 06:18:55.500 108 12315.00 61.17 55438.85 88888.00 2007-04-18 06:18:55.625 108 12314.98 61.17 55438.88 88888.00 2007-04-18 06:18:55.750 108 12314.95 61.15 55438.85 88888.00 2007-04-18 06:18:55.875 108 12314.92 61.17 55438.85 88888.00 2007-04-18 06:18:56.000 108 12314.92 61.15 55438.88 88888.00 2007-04-18 06:18:56.125 108 12314.92 61.17 55438.90 88888.00 2007-04-18 06:18:56.250 108 12314.88 61.15 55438.90 88888.00 2007-04-18 06:18:56.375 108 12314.88 61.15 55438.88 88888.00 2007-04-18 06:18:56.500 108 12314.88 61.10 55438.88 88888.00 2007-04-18 06:18:56.625 108 12314.83 61.05 55438.90 88888.00 2007-04-18 06:18:56.750 108 12314.85 61.02 55438.90 88888.00 2007-04-18 06:18:56.875 108 12314.90 61.15 55438.93 88888.00 2007-04-18 06:18:57.000 108 12314.95 61.20 55438.95 88888.00 2007-04-18 06:18:57.125 108 12314.88 61.17 55438.95 88888.00 2007-04-18 06:18:57.250 108 12314.80 61.12 55438.93 88888.00 2007-04-18 06:18:57.375 108 12314.77 61.12 55438.90 88888.00 2007-04-18 06:18:57.500 108 12314.77 61.08 55438.88 88888.00 2007-04-18 06:18:57.625 108 12314.67 61.10 55438.90 88888.00 2007-04-18 06:18:57.750 108 12314.70 61.17 55438.93 88888.00 2007-04-18 06:18:57.875 108 12314.73 61.17 55438.90 88888.00 2007-04-18 06:18:58.000 108 12314.67 61.10 55438.88 88888.00 2007-04-18 06:18:58.125 108 12314.65 61.10 55438.93 88888.00 2007-04-18 06:18:58.250 108 12314.70 61.12 55438.95 88888.00 2007-04-18 06:18:58.375 108 12314.70 61.17 55438.93 88888.00 2007-04-18 06:18:58.500 108 12314.73 61.20 55438.93 88888.00 2007-04-18 06:18:58.625 108 12314.73 61.12 55438.88 88888.00 2007-04-18 06:18:58.750 108 12314.77 61.10 55438.90 88888.00 2007-04-18 06:18:58.875 108 12314.83 61.10 55438.90 88888.00 2007-04-18 06:18:59.000 108 12314.75 61.10 55438.90 88888.00 2007-04-18 06:18:59.125 108 12314.73 61.12 55438.90 88888.00 2007-04-18 06:18:59.250 108 12314.73 61.10 55438.90 88888.00 2007-04-18 06:18:59.375 108 12314.80 61.10 55438.90 88888.00 2007-04-18 06:18:59.500 108 12314.83 61.17 55438.95 88888.00 2007-04-18 06:18:59.625 108 12314.83 61.20 55438.93 88888.00 2007-04-18 06:18:59.750 108 12314.88 61.20 55438.93 88888.00 2007-04-18 06:18:59.875 108 12314.88 61.15 55438.90 88888.00 2007-04-18 06:19:00.000 108 12314.80 61.10 55438.85 88888.00 2007-04-18 06:19:00.125 108 12314.67 61.12 55438.85 88888.00 2007-04-18 06:19:00.250 108 12314.67 61.10 55438.85 88888.00 2007-04-18 06:19:00.375 108 12314.80 61.15 55438.88 88888.00 2007-04-18 06:19:00.500 108 12314.80 61.23 55438.93 88888.00 2007-04-18 06:19:00.625 108 12314.80 61.17 55438.93 88888.00 2007-04-18 06:19:00.750 108 12314.67 61.15 55438.90 88888.00 2007-04-18 06:19:00.875 108 12314.58 61.10 55438.88 88888.00 2007-04-18 06:19:01.000 108 12314.62 61.12 55438.88 88888.00 2007-04-18 06:19:01.125 108 12314.70 61.15 55438.90 88888.00 2007-04-18 06:19:01.250 108 12314.65 61.15 55438.90 88888.00 2007-04-18 06:19:01.375 108 12314.65 61.15 55438.88 88888.00 2007-04-18 06:19:01.500 108 12314.75 61.20 55438.90 88888.00 2007-04-18 06:19:01.625 108 12314.77 61.23 55438.93 88888.00 2007-04-18 06:19:01.750 108 12314.73 61.20 55438.90 88888.00 2007-04-18 06:19:01.875 108 12314.67 61.17 55438.90 88888.00 2007-04-18 06:19:02.000 108 12314.62 61.17 55438.90 88888.00 2007-04-18 06:19:02.125 108 12314.62 61.15 55438.90 88888.00 2007-04-18 06:19:02.250 108 12314.60 61.12 55438.93 88888.00 2007-04-18 06:19:02.375 108 12314.62 61.12 55438.88 88888.00 2007-04-18 06:19:02.500 108 12314.67 61.15 55438.88 88888.00 2007-04-18 06:19:02.625 108 12314.67 61.15 55438.90 88888.00 2007-04-18 06:19:02.750 108 12314.62 61.17 55438.93 88888.00 2007-04-18 06:19:02.875 108 12314.60 61.17 55438.93 88888.00 2007-04-18 06:19:03.000 108 12314.62 61.17 55438.90 88888.00 2007-04-18 06:19:03.125 108 12314.65 61.17 55438.95 88888.00 2007-04-18 06:19:03.250 108 12314.62 61.12 55438.93 88888.00 2007-04-18 06:19:03.375 108 12314.55 61.10 55438.90 88888.00 2007-04-18 06:19:03.500 108 12314.60 61.15 55438.93 88888.00 2007-04-18 06:19:03.625 108 12314.62 61.17 55438.90 88888.00 2007-04-18 06:19:03.750 108 12314.62 61.20 55438.93 88888.00 2007-04-18 06:19:03.875 108 12314.60 61.20 55438.95 88888.00 2007-04-18 06:19:04.000 108 12314.55 61.20 55438.93 88888.00 2007-04-18 06:19:04.125 108 12314.55 61.23 55438.90 88888.00 2007-04-18 06:19:04.250 108 12314.52 61.23 55438.93 88888.00 2007-04-18 06:19:04.375 108 12314.52 61.23 55438.90 88888.00 2007-04-18 06:19:04.500 108 12314.48 61.20 55438.90 88888.00 2007-04-18 06:19:04.625 108 12314.52 61.23 55438.95 88888.00 2007-04-18 06:19:04.750 108 12314.58 61.20 55438.93 88888.00 2007-04-18 06:19:04.875 108 12314.55 61.20 55438.88 88888.00 2007-04-18 06:19:05.000 108 12314.52 61.17 55438.88 88888.00 2007-04-18 06:19:05.125 108 12314.50 61.23 55438.93 88888.00 2007-04-18 06:19:05.250 108 12314.55 61.30 55438.95 88888.00 2007-04-18 06:19:05.375 108 12314.52 61.33 55438.95 88888.00 2007-04-18 06:19:05.500 108 12314.48 61.27 55438.90 88888.00 2007-04-18 06:19:05.625 108 12314.48 61.33 55438.93 88888.00 2007-04-18 06:19:05.750 108 12314.48 61.30 55438.95 88888.00 2007-04-18 06:19:05.875 108 12314.52 61.23 55438.93 88888.00 2007-04-18 06:19:06.000 108 12314.50 61.23 55438.95 88888.00 2007-04-18 06:19:06.125 108 12314.50 61.23 55438.93 88888.00 2007-04-18 06:19:06.250 108 12314.55 61.25 55438.93 88888.00 2007-04-18 06:19:06.375 108 12314.58 61.23 55438.93 88888.00 2007-04-18 06:19:06.500 108 12314.58 61.20 55438.95 88888.00 2007-04-18 06:19:06.625 108 12314.58 61.25 55438.95 88888.00 2007-04-18 06:19:06.750 108 12314.50 61.20 55438.90 88888.00 2007-04-18 06:19:06.875 108 12314.48 61.23 55438.90 88888.00 2007-04-18 06:19:07.000 108 12314.50 61.20 55438.88 88888.00 2007-04-18 06:19:07.125 108 12314.55 61.17 55438.90 88888.00 2007-04-18 06:19:07.250 108 12314.62 61.27 55438.93 88888.00 2007-04-18 06:19:07.375 108 12314.62 61.30 55438.90 88888.00 2007-04-18 06:19:07.500 108 12314.55 61.27 55438.88 88888.00 2007-04-18 06:19:07.625 108 12314.52 61.25 55438.90 88888.00 2007-04-18 06:19:07.750 108 12314.50 61.27 55438.93 88888.00 2007-04-18 06:19:07.875 108 12314.48 61.27 55438.93 88888.00 2007-04-18 06:19:08.000 108 12314.50 61.33 55438.90 88888.00 2007-04-18 06:19:08.125 108 12314.55 61.30 55438.90 88888.00 2007-04-18 06:19:08.250 108 12314.45 61.23 55438.88 88888.00 2007-04-18 06:19:08.375 108 12314.45 61.25 55438.90 88888.00 2007-04-18 06:19:08.500 108 12314.42 61.23 55438.93 88888.00 2007-04-18 06:19:08.625 108 12314.40 61.27 55438.93 88888.00 2007-04-18 06:19:08.750 108 12314.35 61.27 55438.93 88888.00 2007-04-18 06:19:08.875 108 12314.33 61.27 55438.90 88888.00 2007-04-18 06:19:09.000 108 12314.35 61.30 55438.90 88888.00 2007-04-18 06:19:09.125 108 12314.33 61.27 55438.93 88888.00 2007-04-18 06:19:09.250 108 12314.33 61.30 55438.95 88888.00 2007-04-18 06:19:09.375 108 12314.38 61.33 55438.95 88888.00 2007-04-18 06:19:09.500 108 12314.45 61.38 55438.97 88888.00 2007-04-18 06:19:09.625 108 12314.40 61.35 55438.95 88888.00 2007-04-18 06:19:09.750 108 12314.30 61.33 55438.95 88888.00 2007-04-18 06:19:09.875 108 12314.27 61.35 55438.95 88888.00 2007-04-18 06:19:10.000 108 12314.33 61.38 55438.95 88888.00 2007-04-18 06:19:10.125 108 12314.35 61.42 55438.97 88888.00 2007-04-18 06:19:10.250 108 12314.30 61.42 55438.95 88888.00 2007-04-18 06:19:10.375 108 12314.25 61.38 55438.93 88888.00 2007-04-18 06:19:10.500 108 12314.30 61.38 55438.90 88888.00 2007-04-18 06:19:10.625 108 12314.38 61.35 55438.93 88888.00 2007-04-18 06:19:10.750 108 12314.40 61.38 55438.95 88888.00 2007-04-18 06:19:10.875 108 12314.40 61.35 55438.95 88888.00 2007-04-18 06:19:11.000 108 12314.38 61.38 55438.97 88888.00 2007-04-18 06:19:11.125 108 12314.35 61.40 55438.97 88888.00 2007-04-18 06:19:11.250 108 12314.33 61.40 55438.95 88888.00 2007-04-18 06:19:11.375 108 12314.25 61.27 55438.90 88888.00 2007-04-18 06:19:11.500 108 12314.25 61.27 55438.93 88888.00 2007-04-18 06:19:11.625 108 12314.30 61.38 55438.93 88888.00 2007-04-18 06:19:11.750 108 12314.27 61.38 55438.90 88888.00 2007-04-18 06:19:11.875 108 12314.27 61.42 55438.90 88888.00 2007-04-18 06:19:12.000 108 12314.27 61.45 55438.93 88888.00 2007-04-18 06:19:12.125 108 12314.30 61.38 55438.93 88888.00 2007-04-18 06:19:12.250 108 12314.33 61.30 55438.90 88888.00 2007-04-18 06:19:12.375 108 12314.35 61.30 55438.88 88888.00 2007-04-18 06:19:12.500 108 12314.27 61.35 55438.90 88888.00 2007-04-18 06:19:12.625 108 12314.23 61.35 55438.90 88888.00 2007-04-18 06:19:12.750 108 12314.20 61.40 55438.93 88888.00 2007-04-18 06:19:12.875 108 12314.23 61.45 55438.90 88888.00 2007-04-18 06:19:13.000 108 12314.23 61.38 55438.90 88888.00 2007-04-18 06:19:13.125 108 12314.25 61.40 55438.93 88888.00 2007-04-18 06:19:13.250 108 12314.23 61.35 55438.93 88888.00 2007-04-18 06:19:13.375 108 12314.23 61.40 55438.95 88888.00 2007-04-18 06:19:13.500 108 12314.23 61.45 55438.93 88888.00 2007-04-18 06:19:13.625 108 12314.15 61.40 55438.93 88888.00 2007-04-18 06:19:13.750 108 12314.12 61.40 55438.88 88888.00 2007-04-18 06:19:13.875 108 12314.12 61.35 55438.88 88888.00 2007-04-18 06:19:14.000 108 12314.17 61.35 55438.90 88888.00 2007-04-18 06:19:14.125 108 12314.20 61.40 55438.90 88888.00 2007-04-18 06:19:14.250 108 12314.17 61.40 55438.90 88888.00 2007-04-18 06:19:14.375 108 12314.23 61.40 55438.90 88888.00 2007-04-18 06:19:14.500 108 12314.27 61.40 55438.90 88888.00 2007-04-18 06:19:14.625 108 12314.20 61.40 55438.93 88888.00 2007-04-18 06:19:14.750 108 12314.12 61.40 55438.93 88888.00 2007-04-18 06:19:14.875 108 12314.12 61.40 55438.93 88888.00 2007-04-18 06:19:15.000 108 12314.12 61.35 55438.88 88888.00 2007-04-18 06:19:15.125 108 12314.10 61.38 55438.88 88888.00 2007-04-18 06:19:15.250 108 12314.00 61.45 55438.95 88888.00 2007-04-18 06:19:15.375 108 12314.05 61.45 55438.95 88888.00 2007-04-18 06:19:15.500 108 12314.02 61.48 55438.93 88888.00 2007-04-18 06:19:15.625 108 12314.05 61.45 55438.93 88888.00 2007-04-18 06:19:15.750 108 12314.05 61.42 55438.90 88888.00 2007-04-18 06:19:15.875 108 12314.10 61.42 55438.90 88888.00 2007-04-18 06:19:16.000 108 12314.12 61.45 55438.88 88888.00 2007-04-18 06:19:16.125 108 12314.15 61.45 55438.93 88888.00 2007-04-18 06:19:16.250 108 12314.12 61.48 55438.95 88888.00 2007-04-18 06:19:16.375 108 12314.08 61.50 55438.95 88888.00 2007-04-18 06:19:16.500 108 12314.02 61.48 55438.93 88888.00 2007-04-18 06:19:16.625 108 12314.02 61.38 55438.90 88888.00 2007-04-18 06:19:16.750 108 12314.00 61.38 55438.90 88888.00 2007-04-18 06:19:16.875 108 12314.00 61.45 55438.93 88888.00 2007-04-18 06:19:17.000 108 12314.08 61.50 55438.95 88888.00 2007-04-18 06:19:17.125 108 12314.08 61.50 55438.93 88888.00 2007-04-18 06:19:17.250 108 12314.08 61.45 55438.90 88888.00 2007-04-18 06:19:17.375 108 12314.05 61.48 55438.90 88888.00 2007-04-18 06:19:17.500 108 12314.02 61.48 55438.93 88888.00 2007-04-18 06:19:17.625 108 12314.12 61.50 55438.95 88888.00 2007-04-18 06:19:17.750 108 12314.12 61.50 55438.95 88888.00 2007-04-18 06:19:17.875 108 12314.10 61.52 55438.95 88888.00 2007-04-18 06:19:18.000 108 12314.08 61.50 55438.93 88888.00 2007-04-18 06:19:18.125 108 12314.05 61.50 55438.95 88888.00 2007-04-18 06:19:18.250 108 12314.00 61.45 55438.95 88888.00 2007-04-18 06:19:18.375 108 12313.98 61.45 55438.93 88888.00 2007-04-18 06:19:18.500 108 12314.08 61.45 55438.93 88888.00 2007-04-18 06:19:18.625 108 12314.08 61.48 55438.90 88888.00 2007-04-18 06:19:18.750 108 12314.00 61.42 55438.90 88888.00 2007-04-18 06:19:18.875 108 12313.95 61.40 55438.88 88888.00 2007-04-18 06:19:19.000 108 12313.98 61.42 55438.85 88888.00 2007-04-18 06:19:19.125 108 12314.02 61.48 55438.85 88888.00 2007-04-18 06:19:19.250 108 12314.02 61.52 55438.90 88888.00 2007-04-18 06:19:19.375 108 12314.00 61.52 55438.93 88888.00 2007-04-18 06:19:19.500 108 12314.00 61.55 55438.93 88888.00 2007-04-18 06:19:19.625 108 12313.98 61.58 55438.95 88888.00 2007-04-18 06:19:19.750 108 12313.98 61.55 55438.97 88888.00 2007-04-18 06:19:19.875 108 12313.85 61.52 55438.93 88888.00 2007-04-18 06:19:20.000 108 12313.85 61.52 55438.93 88888.00 2007-04-18 06:19:20.125 108 12313.88 61.50 55438.93 88888.00 2007-04-18 06:19:20.250 108 12313.88 61.48 55438.95 88888.00 2007-04-18 06:19:20.375 108 12313.90 61.52 55438.93 88888.00 2007-04-18 06:19:20.500 108 12313.92 61.55 55438.93 88888.00 2007-04-18 06:19:20.625 108 12313.85 61.52 55438.93 88888.00 2007-04-18 06:19:20.750 108 12313.83 61.45 55438.93 88888.00 2007-04-18 06:19:20.875 108 12313.85 61.50 55438.95 88888.00 2007-04-18 06:19:21.000 108 12313.95 61.52 55438.90 88888.00 2007-04-18 06:19:21.125 108 12314.00 61.52 55438.93 88888.00 2007-04-18 06:19:21.250 108 12313.88 61.52 55438.93 88888.00 2007-04-18 06:19:21.375 108 12313.88 61.58 55438.95 88888.00 2007-04-18 06:19:21.500 108 12313.88 61.58 55438.93 88888.00 2007-04-18 06:19:21.625 108 12313.90 61.58 55438.95 88888.00 2007-04-18 06:19:21.750 108 12313.88 61.55 55438.95 88888.00 2007-04-18 06:19:21.875 108 12313.80 61.55 55438.93 88888.00 2007-04-18 06:19:22.000 108 12313.75 61.58 55438.93 88888.00 2007-04-18 06:19:22.125 108 12313.73 61.58 55438.93 88888.00 2007-04-18 06:19:22.250 108 12313.75 61.58 55438.95 88888.00 2007-04-18 06:19:22.375 108 12313.80 61.60 55438.95 88888.00 2007-04-18 06:19:22.500 108 12313.77 61.60 55438.93 88888.00 2007-04-18 06:19:22.625 108 12313.75 61.52 55438.93 88888.00 2007-04-18 06:19:22.750 108 12313.75 61.55 55438.95 88888.00 2007-04-18 06:19:22.875 108 12313.77 61.58 55438.95 88888.00 2007-04-18 06:19:23.000 108 12313.83 61.55 55438.95 88888.00 2007-04-18 06:19:23.125 108 12313.77 61.55 55438.97 88888.00 2007-04-18 06:19:23.250 108 12313.70 61.60 55439.00 88888.00 2007-04-18 06:19:23.375 108 12313.77 61.65 55439.00 88888.00 2007-04-18 06:19:23.500 108 12313.85 61.65 55438.97 88888.00 2007-04-18 06:19:23.625 108 12313.80 61.65 55439.00 88888.00 2007-04-18 06:19:23.750 108 12313.75 61.65 55438.97 88888.00 2007-04-18 06:19:23.875 108 12313.73 61.65 55438.97 88888.00 2007-04-18 06:19:24.000 108 12313.73 61.60 55438.95 88888.00 2007-04-18 06:19:24.125 108 12313.62 61.58 55438.95 88888.00 2007-04-18 06:19:24.250 108 12313.65 61.60 55438.97 88888.00 2007-04-18 06:19:24.375 108 12313.70 61.65 55438.97 88888.00 2007-04-18 06:19:24.500 108 12313.70 61.70 55438.95 88888.00 2007-04-18 06:19:24.625 108 12313.67 61.65 55438.93 88888.00 2007-04-18 06:19:24.750 108 12313.67 61.60 55438.90 88888.00 2007-04-18 06:19:24.875 108 12313.70 61.60 55438.93 88888.00 2007-04-18 06:19:25.000 108 12313.73 61.60 55438.93 88888.00 2007-04-18 06:19:25.125 108 12313.73 61.62 55438.95 88888.00 2007-04-18 06:19:25.250 108 12313.70 61.62 55438.95 88888.00 2007-04-18 06:19:25.375 108 12313.75 61.67 55439.00 88888.00 2007-04-18 06:19:25.500 108 12313.83 61.67 55439.00 88888.00 2007-04-18 06:19:25.625 108 12313.80 61.65 55438.95 88888.00 2007-04-18 06:19:25.750 108 12313.73 61.65 55438.97 88888.00 2007-04-18 06:19:25.875 108 12313.70 61.75 55438.97 88888.00 2007-04-18 06:19:26.000 108 12313.67 61.70 55438.93 88888.00 2007-04-18 06:19:26.125 108 12313.67 61.62 55438.95 88888.00 2007-04-18 06:19:26.250 108 12313.67 61.62 55438.95 88888.00 2007-04-18 06:19:26.375 108 12313.70 61.67 55438.95 88888.00 2007-04-18 06:19:26.500 108 12313.73 61.70 55438.97 88888.00 2007-04-18 06:19:26.625 108 12313.80 61.75 55438.95 88888.00 2007-04-18 06:19:26.750 108 12313.75 61.73 55438.97 88888.00 2007-04-18 06:19:26.875 108 12313.70 61.67 55438.93 88888.00 2007-04-18 06:19:27.000 108 12313.67 61.65 55438.93 88888.00 2007-04-18 06:19:27.125 108 12313.62 61.67 55438.93 88888.00 2007-04-18 06:19:27.250 108 12313.58 61.70 55438.95 88888.00 2007-04-18 06:19:27.375 108 12313.70 61.73 55438.95 88888.00 2007-04-18 06:19:27.500 108 12313.77 61.65 55438.93 88888.00 2007-04-18 06:19:27.625 108 12313.73 61.65 55438.93 88888.00 2007-04-18 06:19:27.750 108 12313.73 61.70 55438.97 88888.00 2007-04-18 06:19:27.875 108 12313.67 61.65 55438.97 88888.00 2007-04-18 06:19:28.000 108 12313.62 61.70 55438.95 88888.00 2007-04-18 06:19:28.125 108 12313.62 61.70 55438.93 88888.00 2007-04-18 06:19:28.250 108 12313.60 61.73 55438.95 88888.00 2007-04-18 06:19:28.375 108 12313.60 61.70 55438.97 88888.00 2007-04-18 06:19:28.500 108 12313.62 61.67 55438.97 88888.00 2007-04-18 06:19:28.625 108 12313.60 61.67 55438.95 88888.00 2007-04-18 06:19:28.750 108 12313.60 61.73 55438.95 88888.00 2007-04-18 06:19:28.875 108 12313.62 61.73 55438.97 88888.00 2007-04-18 06:19:29.000 108 12313.65 61.75 55438.97 88888.00 2007-04-18 06:19:29.125 108 12313.67 61.75 55438.97 88888.00 2007-04-18 06:19:29.250 108 12313.67 61.73 55438.95 88888.00 2007-04-18 06:19:29.375 108 12313.60 61.73 55438.95 88888.00 2007-04-18 06:19:29.500 108 12313.58 61.70 55438.95 88888.00 2007-04-18 06:19:29.625 108 12313.62 61.70 55438.93 88888.00 2007-04-18 06:19:29.750 108 12313.60 61.67 55438.93 88888.00 2007-04-18 06:19:29.875 108 12313.60 61.75 55438.95 88888.00 2007-04-18 06:19:30.000 108 12313.60 61.73 55438.95 88888.00 2007-04-18 06:19:30.125 108 12313.62 61.73 55438.95 88888.00 2007-04-18 06:19:30.250 108 12313.55 61.75 55438.93 88888.00 2007-04-18 06:19:30.375 108 12313.58 61.80 55438.93 88888.00 2007-04-18 06:19:30.500 108 12313.62 61.77 55438.95 88888.00 2007-04-18 06:19:30.625 108 12313.73 61.80 55438.95 88888.00 2007-04-18 06:19:30.750 108 12313.67 61.80 55438.95 88888.00 2007-04-18 06:19:30.875 108 12313.55 61.80 55439.00 88888.00 2007-04-18 06:19:31.000 108 12313.60 61.83 55438.97 88888.00 2007-04-18 06:19:31.125 108 12313.55 61.73 55438.95 88888.00 2007-04-18 06:19:31.250 108 12313.42 61.70 55438.95 88888.00 2007-04-18 06:19:31.375 108 12313.52 61.75 55438.95 88888.00 2007-04-18 06:19:31.500 108 12313.52 61.80 55438.95 88888.00 2007-04-18 06:19:31.625 108 12313.50 61.77 55438.90 88888.00 2007-04-18 06:19:31.750 108 12313.55 61.83 55438.93 88888.00 2007-04-18 06:19:31.875 108 12313.62 61.88 55438.97 88888.00 2007-04-18 06:19:32.000 108 12313.65 61.90 55438.97 88888.00 2007-04-18 06:19:32.125 108 12313.62 61.90 55438.97 88888.00 2007-04-18 06:19:32.250 108 12313.50 61.83 55439.00 88888.00 2007-04-18 06:19:32.375 108 12313.48 61.80 55438.97 88888.00 2007-04-18 06:19:32.500 108 12313.50 61.77 55438.95 88888.00 2007-04-18 06:19:32.625 108 12313.50 61.83 55438.95 88888.00 2007-04-18 06:19:32.750 108 12313.52 61.85 55438.95 88888.00 2007-04-18 06:19:32.875 108 12313.52 61.85 55438.93 88888.00 2007-04-18 06:19:33.000 108 12313.52 61.88 55438.93 88888.00 2007-04-18 06:19:33.125 108 12313.52 61.92 55438.97 88888.00 2007-04-18 06:19:33.250 108 12313.52 61.85 55438.95 88888.00 2007-04-18 06:19:33.375 108 12313.48 61.80 55438.90 88888.00 2007-04-18 06:19:33.500 108 12313.42 61.83 55438.93 88888.00 2007-04-18 06:19:33.625 108 12313.48 61.92 55439.00 88888.00 2007-04-18 06:19:33.750 108 12313.50 61.95 55438.97 88888.00 2007-04-18 06:19:33.875 108 12313.45 61.90 55438.90 88888.00 2007-04-18 06:19:34.000 108 12313.40 61.85 55438.90 88888.00 2007-04-18 06:19:34.125 108 12313.38 61.83 55438.90 88888.00 2007-04-18 06:19:34.250 108 12313.45 61.88 55438.95 88888.00 2007-04-18 06:19:34.375 108 12313.55 61.90 55438.95 88888.00 2007-04-18 06:19:34.500 108 12313.42 61.90 55438.93 88888.00 2007-04-18 06:19:34.625 108 12313.33 61.90 55438.90 88888.00 2007-04-18 06:19:34.750 108 12313.38 61.92 55438.95 88888.00 2007-04-18 06:19:34.875 108 12313.48 61.95 55438.95 88888.00 2007-04-18 06:19:35.000 108 12313.58 61.98 55438.97 88888.00 2007-04-18 06:19:35.125 108 12313.55 62.00 55438.97 88888.00 2007-04-18 06:19:35.250 108 12313.45 62.00 55438.95 88888.00 2007-04-18 06:19:35.375 108 12313.45 62.02 55438.90 88888.00 2007-04-18 06:19:35.500 108 12313.45 62.02 55438.93 88888.00 2007-04-18 06:19:35.625 108 12313.42 61.90 55438.95 88888.00 2007-04-18 06:19:35.750 108 12313.42 61.88 55438.95 88888.00 2007-04-18 06:19:35.875 108 12313.48 62.00 55438.95 88888.00 2007-04-18 06:19:36.000 108 12313.35 61.95 55438.93 88888.00 2007-04-18 06:19:36.125 108 12313.27 61.95 55438.93 88888.00 2007-04-18 06:19:36.250 108 12313.38 62.05 55438.97 88888.00 2007-04-18 06:19:36.375 108 12313.48 62.05 55438.93 88888.00 2007-04-18 06:19:36.500 108 12313.40 62.00 55438.90 88888.00 2007-04-18 06:19:36.625 108 12313.35 62.08 55438.95 88888.00 2007-04-18 06:19:36.750 108 12313.40 62.02 55438.93 88888.00 2007-04-18 06:19:36.875 108 12313.48 62.00 55438.93 88888.00 2007-04-18 06:19:37.000 108 12313.45 62.05 55438.93 88888.00 2007-04-18 06:19:37.125 108 12313.35 61.98 55438.95 88888.00 2007-04-18 06:19:37.250 108 12313.30 62.00 55438.95 88888.00 2007-04-18 06:19:37.375 108 12313.27 62.02 55438.90 88888.00 2007-04-18 06:19:37.500 108 12313.30 62.08 55438.95 88888.00 2007-04-18 06:19:37.625 108 12313.40 62.15 55438.97 88888.00 2007-04-18 06:19:37.750 108 12313.50 62.17 55438.97 88888.00 2007-04-18 06:19:37.875 108 12313.52 62.15 55438.97 88888.00 2007-04-18 06:19:38.000 108 12313.42 62.10 55438.95 88888.00 2007-04-18 06:19:38.125 108 12313.42 62.05 55438.93 88888.00 2007-04-18 06:19:38.250 108 12313.35 62.02 55438.90 88888.00 2007-04-18 06:19:38.375 108 12313.27 62.02 55438.90 88888.00 2007-04-18 06:19:38.500 108 12313.27 62.02 55438.93 88888.00 2007-04-18 06:19:38.625 108 12313.27 62.05 55438.93 88888.00 2007-04-18 06:19:38.750 108 12313.25 62.08 55438.90 88888.00 2007-04-18 06:19:38.875 108 12313.27 62.10 55438.95 88888.00 2007-04-18 06:19:39.000 108 12313.27 62.08 55438.93 88888.00 2007-04-18 06:19:39.125 108 12313.25 62.08 55438.93 88888.00 2007-04-18 06:19:39.250 108 12313.25 62.10 55438.93 88888.00 2007-04-18 06:19:39.375 108 12313.33 62.12 55438.90 88888.00 2007-04-18 06:19:39.500 108 12313.38 62.17 55438.90 88888.00 2007-04-18 06:19:39.625 108 12313.40 62.17 55438.88 88888.00 2007-04-18 06:19:39.750 108 12313.35 62.12 55438.88 88888.00 2007-04-18 06:19:39.875 108 12313.33 62.10 55438.90 88888.00 2007-04-18 06:19:40.000 108 12313.38 62.15 55438.90 88888.00 2007-04-18 06:19:40.125 108 12313.40 62.23 55438.95 88888.00 2007-04-18 06:19:40.250 108 12313.35 62.12 55438.90 88888.00 2007-04-18 06:19:40.375 108 12313.30 62.10 55438.90 88888.00 2007-04-18 06:19:40.500 108 12313.27 62.12 55438.93 88888.00 2007-04-18 06:19:40.625 108 12313.40 62.08 55438.95 88888.00 2007-04-18 06:19:40.750 108 12313.45 62.12 55438.95 88888.00 2007-04-18 06:19:40.875 108 12313.40 62.15 55438.90 88888.00 2007-04-18 06:19:41.000 108 12313.35 62.12 55438.93 88888.00 2007-04-18 06:19:41.125 108 12313.40 62.15 55438.95 88888.00 2007-04-18 06:19:41.250 108 12313.42 62.12 55438.95 88888.00 2007-04-18 06:19:41.375 108 12313.35 62.17 55438.90 88888.00 2007-04-18 06:19:41.500 108 12313.25 62.23 55438.93 88888.00 2007-04-18 06:19:41.625 108 12313.23 62.20 55438.88 88888.00 2007-04-18 06:19:41.750 108 12313.27 62.12 55438.93 88888.00 2007-04-18 06:19:41.875 108 12313.33 62.10 55438.90 88888.00 2007-04-18 06:19:42.000 108 12313.30 62.15 55438.93 88888.00 2007-04-18 06:19:42.125 108 12313.27 62.25 55438.93 88888.00 2007-04-18 06:19:42.250 108 12313.25 62.25 55438.97 88888.00 2007-04-18 06:19:42.375 108 12313.25 62.25 55438.93 88888.00 2007-04-18 06:19:42.500 108 12313.27 62.20 55438.93 88888.00 2007-04-18 06:19:42.625 108 12313.33 62.27 55438.93 88888.00 2007-04-18 06:19:42.750 108 12313.30 62.25 55438.93 88888.00 2007-04-18 06:19:42.875 108 12313.27 62.17 55438.90 88888.00 2007-04-18 06:19:43.000 108 12313.27 62.23 55438.88 88888.00 2007-04-18 06:19:43.125 108 12313.30 62.27 55438.90 88888.00 2007-04-18 06:19:43.250 108 12313.23 62.25 55438.95 88888.00 2007-04-18 06:19:43.375 108 12313.25 62.20 55438.93 88888.00 2007-04-18 06:19:43.500 108 12313.27 62.17 55438.93 88888.00 2007-04-18 06:19:43.625 108 12313.27 62.25 55438.90 88888.00 2007-04-18 06:19:43.750 108 12313.25 62.30 55438.95 88888.00 2007-04-18 06:19:43.875 108 12313.23 62.25 55438.93 88888.00 2007-04-18 06:19:44.000 108 12313.23 62.25 55438.90 88888.00 2007-04-18 06:19:44.125 108 12313.23 62.23 55438.90 88888.00 2007-04-18 06:19:44.250 108 12313.27 62.25 55438.90 88888.00 2007-04-18 06:19:44.375 108 12313.35 62.30 55438.90 88888.00 2007-04-18 06:19:44.500 108 12313.27 62.33 55438.90 88888.00 2007-04-18 06:19:44.625 108 12313.25 62.27 55438.85 88888.00 2007-04-18 06:19:44.750 108 12313.27 62.27 55438.85 88888.00 2007-04-18 06:19:44.875 108 12313.30 62.30 55438.88 88888.00 2007-04-18 06:19:45.000 108 12313.33 62.27 55438.85 88888.00 2007-04-18 06:19:45.125 108 12313.33 62.27 55438.90 88888.00 2007-04-18 06:19:45.250 108 12313.27 62.33 55438.88 88888.00 2007-04-18 06:19:45.375 108 12313.27 62.33 55438.88 88888.00 2007-04-18 06:19:45.500 108 12313.23 62.30 55438.85 88888.00 2007-04-18 06:19:45.625 108 12313.17 62.25 55438.88 88888.00 2007-04-18 06:19:45.750 108 12313.27 62.25 55438.88 88888.00 2007-04-18 06:19:45.875 108 12313.33 62.27 55438.85 88888.00 2007-04-18 06:19:46.000 108 12313.33 62.33 55438.85 88888.00 2007-04-18 06:19:46.125 108 12313.33 62.33 55438.85 88888.00 2007-04-18 06:19:46.250 108 12313.27 62.27 55438.88 88888.00 2007-04-18 06:19:46.375 108 12313.35 62.33 55438.85 88888.00 2007-04-18 06:19:46.500 108 12313.35 62.30 55438.82 88888.00 2007-04-18 06:19:46.625 108 12313.38 62.27 55438.85 88888.00 2007-04-18 06:19:46.750 108 12313.35 62.33 55438.90 88888.00 2007-04-18 06:19:46.875 108 12313.35 62.35 55438.93 88888.00 2007-04-18 06:19:47.000 108 12313.35 62.33 55438.88 88888.00 2007-04-18 06:19:47.125 108 12313.40 62.35 55438.88 88888.00 2007-04-18 06:19:47.250 108 12313.45 62.38 55438.93 88888.00 2007-04-18 06:19:47.375 108 12313.42 62.35 55438.93 88888.00 2007-04-18 06:19:47.500 108 12313.42 62.33 55438.93 88888.00 2007-04-18 06:19:47.625 108 12313.42 62.33 55438.93 88888.00 2007-04-18 06:19:47.750 108 12313.40 62.38 55438.93 88888.00 2007-04-18 06:19:47.875 108 12313.30 62.27 55438.88 88888.00 2007-04-18 06:19:48.000 108 12313.35 62.27 55438.88 88888.00 2007-04-18 06:19:48.125 108 12313.45 62.35 55438.93 88888.00 2007-04-18 06:19:48.250 108 12313.38 62.38 55438.93 88888.00 2007-04-18 06:19:48.375 108 12313.38 62.38 55438.88 88888.00 2007-04-18 06:19:48.500 108 12313.38 62.40 55438.88 88888.00 2007-04-18 06:19:48.625 108 12313.38 62.40 55438.90 88888.00 2007-04-18 06:19:48.750 108 12313.35 62.40 55438.90 88888.00 2007-04-18 06:19:48.875 108 12313.40 62.42 55438.90 88888.00 2007-04-18 06:19:49.000 108 12313.38 62.38 55438.88 88888.00 2007-04-18 06:19:49.125 108 12313.35 62.33 55438.85 88888.00 2007-04-18 06:19:49.250 108 12313.40 62.35 55438.85 88888.00 2007-04-18 06:19:49.375 108 12313.45 62.38 55438.85 88888.00 2007-04-18 06:19:49.500 108 12313.48 62.42 55438.90 88888.00 2007-04-18 06:19:49.625 108 12313.48 62.42 55438.90 88888.00 2007-04-18 06:19:49.750 108 12313.45 62.38 55438.88 88888.00 2007-04-18 06:19:49.875 108 12313.40 62.40 55438.88 88888.00 2007-04-18 06:19:50.000 108 12313.42 62.45 55438.88 88888.00 2007-04-18 06:19:50.125 108 12313.48 62.45 55438.90 88888.00 2007-04-18 06:19:50.250 108 12313.40 62.40 55438.88 88888.00 2007-04-18 06:19:50.375 108 12313.45 62.38 55438.85 88888.00 2007-04-18 06:19:50.500 108 12313.50 62.35 55438.85 88888.00 2007-04-18 06:19:50.625 108 12313.45 62.40 55438.85 88888.00 2007-04-18 06:19:50.750 108 12313.35 62.40 55438.85 88888.00 2007-04-18 06:19:50.875 108 12313.33 62.42 55438.85 88888.00 2007-04-18 06:19:51.000 108 12313.38 62.45 55438.90 88888.00 2007-04-18 06:19:51.125 108 12313.42 62.48 55438.90 88888.00 2007-04-18 06:19:51.250 108 12313.42 62.45 55438.90 88888.00 2007-04-18 06:19:51.375 108 12313.38 62.45 55438.88 88888.00 2007-04-18 06:19:51.500 108 12313.40 62.45 55438.85 88888.00 2007-04-18 06:19:51.625 108 12313.50 62.48 55438.88 88888.00 2007-04-18 06:19:51.750 108 12313.58 62.52 55438.93 88888.00 2007-04-18 06:19:51.875 108 12313.55 62.50 55438.90 88888.00 2007-04-18 06:19:52.000 108 12313.48 62.45 55438.82 88888.00 2007-04-18 06:19:52.125 108 12313.48 62.52 55438.85 88888.00 2007-04-18 06:19:52.250 108 12313.48 62.48 55438.88 88888.00 2007-04-18 06:19:52.375 108 12313.40 62.45 55438.82 88888.00 2007-04-18 06:19:52.500 108 12313.33 62.45 55438.82 88888.00 2007-04-18 06:19:52.625 108 12313.42 62.50 55438.88 88888.00 2007-04-18 06:19:52.750 108 12313.50 62.48 55438.93 88888.00 2007-04-18 06:19:52.875 108 12313.45 62.50 55438.90 88888.00 2007-04-18 06:19:53.000 108 12313.35 62.50 55438.85 88888.00 2007-04-18 06:19:53.125 108 12313.27 62.50 55438.88 88888.00 2007-04-18 06:19:53.250 108 12313.38 62.52 55438.90 88888.00 2007-04-18 06:19:53.375 108 12313.40 62.50 55438.90 88888.00 2007-04-18 06:19:53.500 108 12313.40 62.48 55438.90 88888.00 2007-04-18 06:19:53.625 108 12313.35 62.40 55438.85 88888.00 2007-04-18 06:19:53.750 108 12313.35 62.42 55438.82 88888.00 2007-04-18 06:19:53.875 108 12313.38 62.50 55438.88 88888.00 2007-04-18 06:19:54.000 108 12313.35 62.52 55438.85 88888.00 2007-04-18 06:19:54.125 108 12313.25 62.48 55438.82 88888.00 2007-04-18 06:19:54.250 108 12313.33 62.48 55438.88 88888.00 2007-04-18 06:19:54.375 108 12313.40 62.55 55438.82 88888.00 2007-04-18 06:19:54.500 108 12313.40 62.52 55438.82 88888.00 2007-04-18 06:19:54.625 108 12313.42 62.52 55438.82 88888.00 2007-04-18 06:19:54.750 108 12313.42 62.50 55438.85 88888.00 2007-04-18 06:19:54.875 108 12313.38 62.45 55438.82 88888.00 2007-04-18 06:19:55.000 108 12313.38 62.55 55438.82 88888.00 2007-04-18 06:19:55.125 108 12313.35 62.52 55438.82 88888.00 2007-04-18 06:19:55.250 108 12313.33 62.45 55438.85 88888.00 2007-04-18 06:19:55.375 108 12313.30 62.48 55438.85 88888.00 2007-04-18 06:19:55.500 108 12313.30 62.50 55438.82 88888.00 2007-04-18 06:19:55.625 108 12313.33 62.55 55438.82 88888.00 2007-04-18 06:19:55.750 108 12313.27 62.50 55438.80 88888.00 2007-04-18 06:19:55.875 108 12313.33 62.50 55438.82 88888.00 2007-04-18 06:19:56.000 108 12313.30 62.50 55438.82 88888.00 2007-04-18 06:19:56.125 108 12313.20 62.50 55438.82 88888.00 2007-04-18 06:19:56.250 108 12313.20 62.50 55438.85 88888.00 2007-04-18 06:19:56.375 108 12313.30 62.55 55438.88 88888.00 2007-04-18 06:19:56.500 108 12313.35 62.60 55438.85 88888.00 2007-04-18 06:19:56.625 108 12313.33 62.60 55438.88 88888.00 2007-04-18 06:19:56.750 108 12313.27 62.62 55438.90 88888.00 2007-04-18 06:19:56.875 108 12313.20 62.58 55438.85 88888.00 2007-04-18 06:19:57.000 108 12313.17 62.58 55438.82 88888.00 2007-04-18 06:19:57.125 108 12313.20 62.60 55438.85 88888.00 2007-04-18 06:19:57.250 108 12313.20 62.60 55438.85 88888.00 2007-04-18 06:19:57.375 108 12313.20 62.58 55438.85 88888.00 2007-04-18 06:19:57.500 108 12313.20 62.55 55438.85 88888.00 2007-04-18 06:19:57.625 108 12313.17 62.50 55438.85 88888.00 2007-04-18 06:19:57.750 108 12313.20 62.50 55438.85 88888.00 2007-04-18 06:19:57.875 108 12313.20 62.50 55438.82 88888.00 2007-04-18 06:19:58.000 108 12313.27 62.58 55438.85 88888.00 2007-04-18 06:19:58.125 108 12313.33 62.60 55438.85 88888.00 2007-04-18 06:19:58.250 108 12313.25 62.58 55438.85 88888.00 2007-04-18 06:19:58.375 108 12313.23 62.60 55438.85 88888.00 2007-04-18 06:19:58.500 108 12313.17 62.58 55438.85 88888.00 2007-04-18 06:19:58.625 108 12313.20 62.62 55438.88 88888.00 2007-04-18 06:19:58.750 108 12313.23 62.62 55438.88 88888.00 2007-04-18 06:19:58.875 108 12313.20 62.52 55438.88 88888.00 2007-04-18 06:19:59.000 108 12313.20 62.52 55438.88 88888.00 2007-04-18 06:19:59.125 108 12313.25 62.55 55438.85 88888.00 2007-04-18 06:19:59.250 108 12313.25 62.58 55438.85 88888.00 2007-04-18 06:19:59.375 108 12313.23 62.55 55438.82 88888.00 2007-04-18 06:19:59.500 108 12313.23 62.58 55438.85 88888.00 2007-04-18 06:19:59.625 108 12313.27 62.60 55438.88 88888.00 2007-04-18 06:19:59.750 108 12313.20 62.55 55438.88 88888.00 2007-04-18 06:19:59.875 108 12313.12 62.52 55438.85 88888.00 2007-04-18 06:20:00.000 108 12313.20 62.58 55438.85 88888.00 2007-04-18 06:20:00.125 108 12313.30 62.62 55438.82 88888.00 2007-04-18 06:20:00.250 108 12313.30 62.65 55438.85 88888.00 2007-04-18 06:20:00.375 108 12313.33 62.65 55438.85 88888.00 2007-04-18 06:20:00.500 108 12313.23 62.67 55438.88 88888.00 2007-04-18 06:20:00.625 108 12313.23 62.67 55438.88 88888.00 2007-04-18 06:20:00.750 108 12313.23 62.62 55438.85 88888.00 2007-04-18 06:20:00.875 108 12313.25 62.62 55438.82 88888.00 2007-04-18 06:20:01.000 108 12313.25 62.60 55438.82 88888.00 2007-04-18 06:20:01.125 108 12313.23 62.55 55438.88 88888.00 2007-04-18 06:20:01.250 108 12313.23 62.52 55438.85 88888.00 2007-04-18 06:20:01.375 108 12313.23 62.60 55438.82 88888.00 2007-04-18 06:20:01.500 108 12313.25 62.65 55438.82 88888.00 2007-04-18 06:20:01.625 108 12313.25 62.65 55438.88 88888.00 2007-04-18 06:20:01.750 108 12313.20 62.65 55438.88 88888.00 2007-04-18 06:20:01.875 108 12313.17 62.62 55438.85 88888.00 2007-04-18 06:20:02.000 108 12313.17 62.60 55438.82 88888.00 2007-04-18 06:20:02.125 108 12313.20 62.65 55438.85 88888.00 2007-04-18 06:20:02.250 108 12313.20 62.65 55438.85 88888.00 2007-04-18 06:20:02.375 108 12313.25 62.67 55438.88 88888.00 2007-04-18 06:20:02.500 108 12313.30 62.65 55438.85 88888.00 2007-04-18 06:20:02.625 108 12313.23 62.60 55438.80 88888.00 2007-04-18 06:20:02.750 108 12313.20 62.62 55438.80 88888.00 2007-04-18 06:20:02.875 108 12313.25 62.65 55438.80 88888.00 2007-04-18 06:20:03.000 108 12313.23 62.67 55438.82 88888.00 2007-04-18 06:20:03.125 108 12313.23 62.73 55438.82 88888.00 2007-04-18 06:20:03.250 108 12313.15 62.70 55438.82 88888.00 2007-04-18 06:20:03.375 108 12313.12 62.67 55438.80 88888.00 2007-04-18 06:20:03.500 108 12313.17 62.70 55438.82 88888.00 2007-04-18 06:20:03.625 108 12313.35 62.73 55438.85 88888.00 2007-04-18 06:20:03.750 108 12313.33 62.70 55438.82 88888.00 2007-04-18 06:20:03.875 108 12313.23 62.70 55438.82 88888.00 2007-04-18 06:20:04.000 108 12313.20 62.70 55438.80 88888.00 2007-04-18 06:20:04.125 108 12313.27 62.67 55438.85 88888.00 2007-04-18 06:20:04.250 108 12313.33 62.67 55438.82 88888.00 2007-04-18 06:20:04.375 108 12313.27 62.67 55438.82 88888.00 2007-04-18 06:20:04.500 108 12313.25 62.65 55438.80 88888.00 2007-04-18 06:20:04.625 108 12313.33 62.75 55438.85 88888.00 2007-04-18 06:20:04.750 108 12313.40 62.77 55438.88 88888.00 2007-04-18 06:20:04.875 108 12313.35 62.70 55438.85 88888.00 2007-04-18 06:20:05.000 108 12313.38 62.70 55438.88 88888.00 2007-04-18 06:20:05.125 108 12313.38 62.73 55438.88 88888.00 2007-04-18 06:20:05.250 108 12313.27 62.73 55438.88 88888.00 2007-04-18 06:20:05.375 108 12313.30 62.77 55438.88 88888.00 2007-04-18 06:20:05.500 108 12313.35 62.80 55438.88 88888.00 2007-04-18 06:20:05.625 108 12313.33 62.77 55438.85 88888.00 2007-04-18 06:20:05.750 108 12313.30 62.73 55438.82 88888.00 2007-04-18 06:20:05.875 108 12313.27 62.77 55438.85 88888.00 2007-04-18 06:20:06.000 108 12313.27 62.70 55438.85 88888.00 2007-04-18 06:20:06.125 108 12313.33 62.73 55438.85 88888.00 2007-04-18 06:20:06.250 108 12313.35 62.75 55438.85 88888.00 2007-04-18 06:20:06.375 108 12313.27 62.80 55438.85 88888.00 2007-04-18 06:20:06.500 108 12313.25 62.83 55438.82 88888.00 2007-04-18 06:20:06.625 108 12313.27 62.77 55438.85 88888.00 2007-04-18 06:20:06.750 108 12313.33 62.70 55438.85 88888.00 2007-04-18 06:20:06.875 108 12313.33 62.75 55438.82 88888.00 2007-04-18 06:20:07.000 108 12313.27 62.77 55438.82 88888.00 2007-04-18 06:20:07.125 108 12313.23 62.75 55438.85 88888.00 2007-04-18 06:20:07.250 108 12313.23 62.77 55438.88 88888.00 2007-04-18 06:20:07.375 108 12313.27 62.85 55438.88 88888.00 2007-04-18 06:20:07.500 108 12313.30 62.88 55438.85 88888.00 2007-04-18 06:20:07.625 108 12313.30 62.85 55438.85 88888.00 2007-04-18 06:20:07.750 108 12313.30 62.83 55438.85 88888.00 2007-04-18 06:20:07.875 108 12313.25 62.75 55438.85 88888.00 2007-04-18 06:20:08.000 108 12313.25 62.80 55438.85 88888.00 2007-04-18 06:20:08.125 108 12313.27 62.88 55438.85 88888.00 2007-04-18 06:20:08.250 108 12313.20 62.85 55438.85 88888.00 2007-04-18 06:20:08.375 108 12313.23 62.88 55438.90 88888.00 2007-04-18 06:20:08.500 108 12313.17 62.88 55438.85 88888.00 2007-04-18 06:20:08.625 108 12313.12 62.85 55438.85 88888.00 2007-04-18 06:20:08.750 108 12313.12 62.88 55438.82 88888.00 2007-04-18 06:20:08.875 108 12313.17 62.88 55438.85 88888.00 2007-04-18 06:20:09.000 108 12313.20 62.88 55438.82 88888.00 2007-04-18 06:20:09.125 108 12313.12 62.85 55438.85 88888.00 2007-04-18 06:20:09.250 108 12313.17 62.83 55438.88 88888.00 2007-04-18 06:20:09.375 108 12313.20 62.85 55438.88 88888.00 2007-04-18 06:20:09.500 108 12313.15 62.83 55438.88 88888.00 2007-04-18 06:20:09.625 108 12313.20 62.88 55438.85 88888.00 2007-04-18 06:20:09.750 108 12313.25 62.85 55438.85 88888.00 2007-04-18 06:20:09.875 108 12313.23 62.88 55438.85 88888.00 2007-04-18 06:20:10.000 108 12313.25 62.85 55438.85 88888.00 2007-04-18 06:20:10.125 108 12313.25 62.85 55438.85 88888.00 2007-04-18 06:20:10.250 108 12313.25 62.88 55438.85 88888.00 2007-04-18 06:20:10.375 108 12313.25 62.88 55438.85 88888.00 2007-04-18 06:20:10.500 108 12313.20 62.90 55438.88 88888.00 2007-04-18 06:20:10.625 108 12313.15 62.90 55438.88 88888.00 2007-04-18 06:20:10.750 108 12313.23 62.92 55438.88 88888.00 2007-04-18 06:20:10.875 108 12313.27 62.95 55438.90 88888.00 2007-04-18 06:20:11.000 108 12313.20 62.92 55438.85 88888.00 2007-04-18 06:20:11.125 108 12313.12 62.92 55438.82 88888.00 2007-04-18 06:20:11.250 108 12313.20 62.92 55438.82 88888.00 2007-04-18 06:20:11.375 108 12313.20 62.88 55438.82 88888.00 2007-04-18 06:20:11.500 108 12313.25 62.98 55438.85 88888.00 2007-04-18 06:20:11.625 108 12313.25 62.98 55438.88 88888.00 2007-04-18 06:20:11.750 108 12313.20 62.95 55438.88 88888.00 2007-04-18 06:20:11.875 108 12313.25 63.00 55438.88 88888.00 2007-04-18 06:20:12.000 108 12313.25 63.02 55438.85 88888.00 2007-04-18 06:20:12.125 108 12313.20 62.98 55438.85 88888.00 2007-04-18 06:20:12.250 108 12313.17 62.95 55438.88 88888.00 2007-04-18 06:20:12.375 108 12313.20 63.00 55438.88 88888.00 2007-04-18 06:20:12.500 108 12313.33 63.05 55438.90 88888.00 2007-04-18 06:20:12.625 108 12313.38 63.05 55438.88 88888.00 2007-04-18 06:20:12.750 108 12313.35 63.00 55438.85 88888.00 2007-04-18 06:20:12.875 108 12313.30 62.98 55438.82 88888.00 2007-04-18 06:20:13.000 108 12313.30 62.98 55438.80 88888.00 2007-04-18 06:20:13.125 108 12313.27 63.00 55438.85 88888.00 2007-04-18 06:20:13.250 108 12313.25 62.98 55438.88 88888.00 2007-04-18 06:20:13.375 108 12313.25 63.00 55438.88 88888.00 2007-04-18 06:20:13.500 108 12313.20 62.95 55438.82 88888.00 2007-04-18 06:20:13.625 108 12313.17 62.98 55438.80 88888.00 2007-04-18 06:20:13.750 108 12313.25 63.02 55438.82 88888.00 2007-04-18 06:20:13.875 108 12313.30 63.02 55438.90 88888.00 2007-04-18 06:20:14.000 108 12313.35 63.02 55438.88 88888.00 2007-04-18 06:20:14.125 108 12313.30 63.02 55438.88 88888.00 2007-04-18 06:20:14.250 108 12313.17 62.98 55438.88 88888.00 2007-04-18 06:20:14.375 108 12313.25 63.00 55438.90 88888.00 2007-04-18 06:20:14.500 108 12313.25 63.02 55438.90 88888.00 2007-04-18 06:20:14.625 108 12313.20 63.05 55438.88 88888.00 2007-04-18 06:20:14.750 108 12313.15 63.05 55438.85 88888.00 2007-04-18 06:20:14.875 108 12313.17 63.05 55438.88 88888.00 2007-04-18 06:20:15.000 108 12313.20 63.02 55438.85 88888.00 2007-04-18 06:20:15.125 108 12313.17 63.02 55438.88 88888.00 2007-04-18 06:20:15.250 108 12313.23 63.05 55438.90 88888.00 2007-04-18 06:20:15.375 108 12313.30 63.08 55438.88 88888.00 2007-04-18 06:20:15.500 108 12313.30 63.05 55438.88 88888.00 2007-04-18 06:20:15.625 108 12313.27 63.08 55438.90 88888.00 2007-04-18 06:20:15.750 108 12313.27 63.10 55438.93 88888.00 2007-04-18 06:20:15.875 108 12313.25 63.05 55438.85 88888.00 2007-04-18 06:20:16.000 108 12313.23 63.02 55438.85 88888.00 2007-04-18 06:20:16.125 108 12313.27 63.05 55438.88 88888.00 2007-04-18 06:20:16.250 108 12313.27 63.05 55438.88 88888.00 2007-04-18 06:20:16.375 108 12313.35 63.08 55438.85 88888.00 2007-04-18 06:20:16.500 108 12313.27 63.02 55438.85 88888.00 2007-04-18 06:20:16.625 108 12313.25 63.10 55438.88 88888.00 2007-04-18 06:20:16.750 108 12313.27 63.10 55438.88 88888.00 2007-04-18 06:20:16.875 108 12313.23 63.10 55438.88 88888.00 2007-04-18 06:20:17.000 108 12313.20 63.05 55438.85 88888.00 2007-04-18 06:20:17.125 108 12313.23 63.05 55438.88 88888.00 2007-04-18 06:20:17.250 108 12313.23 63.05 55438.93 88888.00 2007-04-18 06:20:17.375 108 12313.30 63.08 55438.93 88888.00 2007-04-18 06:20:17.500 108 12313.30 63.10 55438.93 88888.00 2007-04-18 06:20:17.625 108 12313.25 63.10 55438.90 88888.00 2007-04-18 06:20:17.750 108 12313.20 63.10 55438.88 88888.00 2007-04-18 06:20:17.875 108 12313.15 63.08 55438.85 88888.00 2007-04-18 06:20:18.000 108 12313.25 63.12 55438.85 88888.00 2007-04-18 06:20:18.125 108 12313.20 63.15 55438.88 88888.00 2007-04-18 06:20:18.250 108 12313.12 63.10 55438.85 88888.00 2007-04-18 06:20:18.375 108 12313.17 63.12 55438.85 88888.00 2007-04-18 06:20:18.500 108 12313.17 63.12 55438.85 88888.00 2007-04-18 06:20:18.625 108 12313.10 63.10 55438.88 88888.00 2007-04-18 06:20:18.750 108 12313.10 63.10 55438.88 88888.00 2007-04-18 06:20:18.875 108 12313.17 63.12 55438.90 88888.00 2007-04-18 06:20:19.000 108 12313.17 63.15 55438.88 88888.00 2007-04-18 06:20:19.125 108 12313.12 63.10 55438.88 88888.00 2007-04-18 06:20:19.250 108 12313.02 63.05 55438.85 88888.00 2007-04-18 06:20:19.375 108 12313.08 63.15 55438.90 88888.00 2007-04-18 06:20:19.500 108 12313.17 63.23 55438.90 88888.00 2007-04-18 06:20:19.625 108 12313.15 63.15 55438.88 88888.00 2007-04-18 06:20:19.750 108 12313.05 63.10 55438.82 88888.00 2007-04-18 06:20:19.875 108 12313.08 63.12 55438.88 88888.00 2007-04-18 06:20:20.000 108 12313.20 63.23 55438.90 88888.00 2007-04-18 06:20:20.125 108 12313.15 63.20 55438.93 88888.00 2007-04-18 06:20:20.250 108 12313.10 63.15 55438.93 88888.00 2007-04-18 06:20:20.375 108 12313.12 63.12 55438.90 88888.00 2007-04-18 06:20:20.500 108 12313.10 63.15 55438.90 88888.00 2007-04-18 06:20:20.625 108 12313.12 63.17 55438.90 88888.00 2007-04-18 06:20:20.750 108 12313.17 63.15 55438.88 88888.00 2007-04-18 06:20:20.875 108 12313.17 63.15 55438.88 88888.00 2007-04-18 06:20:21.000 108 12313.15 63.15 55438.90 88888.00 2007-04-18 06:20:21.125 108 12313.17 63.17 55438.90 88888.00 2007-04-18 06:20:21.250 108 12313.10 63.12 55438.88 88888.00 2007-04-18 06:20:21.375 108 12313.12 63.15 55438.88 88888.00 2007-04-18 06:20:21.500 108 12313.12 63.12 55438.85 88888.00 2007-04-18 06:20:21.625 108 12313.08 63.12 55438.85 88888.00 2007-04-18 06:20:21.750 108 12313.12 63.20 55438.85 88888.00 2007-04-18 06:20:21.875 108 12313.12 63.20 55438.88 88888.00 2007-04-18 06:20:22.000 108 12313.15 63.20 55438.88 88888.00 2007-04-18 06:20:22.125 108 12313.23 63.23 55438.93 88888.00 2007-04-18 06:20:22.250 108 12313.33 63.20 55438.90 88888.00 2007-04-18 06:20:22.375 108 12313.27 63.17 55438.90 88888.00 2007-04-18 06:20:22.500 108 12313.27 63.23 55438.90 88888.00 2007-04-18 06:20:22.625 108 12313.33 63.23 55438.90 88888.00 2007-04-18 06:20:22.750 108 12313.30 63.23 55438.88 88888.00 2007-04-18 06:20:22.875 108 12313.30 63.23 55438.90 88888.00 2007-04-18 06:20:23.000 108 12313.25 63.25 55438.88 88888.00 2007-04-18 06:20:23.125 108 12313.20 63.27 55438.90 88888.00 2007-04-18 06:20:23.250 108 12313.15 63.23 55438.93 88888.00 2007-04-18 06:20:23.375 108 12313.25 63.20 55438.95 88888.00 2007-04-18 06:20:23.500 108 12313.23 63.23 55438.93 88888.00 2007-04-18 06:20:23.625 108 12313.20 63.25 55438.90 88888.00 2007-04-18 06:20:23.750 108 12313.12 63.23 55438.85 88888.00 2007-04-18 06:20:23.875 108 12313.12 63.20 55438.85 88888.00 2007-04-18 06:20:24.000 108 12313.27 63.25 55438.88 88888.00 2007-04-18 06:20:24.125 108 12313.15 63.27 55438.88 88888.00 2007-04-18 06:20:24.250 108 12313.00 63.25 55438.85 88888.00 2007-04-18 06:20:24.375 108 12313.12 63.25 55438.82 88888.00 2007-04-18 06:20:24.500 108 12313.17 63.30 55438.85 88888.00 2007-04-18 06:20:24.625 108 12313.25 63.30 55438.90 88888.00 2007-04-18 06:20:24.750 108 12313.23 63.27 55438.85 88888.00 2007-04-18 06:20:24.875 108 12313.17 63.27 55438.88 88888.00 2007-04-18 06:20:25.000 108 12313.17 63.30 55438.88 88888.00 2007-04-18 06:20:25.125 108 12313.20 63.30 55438.90 88888.00 2007-04-18 06:20:25.250 108 12313.17 63.30 55438.90 88888.00 2007-04-18 06:20:25.375 108 12313.23 63.33 55438.90 88888.00 2007-04-18 06:20:25.500 108 12313.25 63.30 55438.88 88888.00 2007-04-18 06:20:25.625 108 12313.17 63.27 55438.88 88888.00 2007-04-18 06:20:25.750 108 12313.12 63.27 55438.93 88888.00 2007-04-18 06:20:25.875 108 12313.17 63.33 55438.93 88888.00 2007-04-18 06:20:26.000 108 12313.25 63.35 55438.88 88888.00 2007-04-18 06:20:26.125 108 12313.25 63.35 55438.90 88888.00 2007-04-18 06:20:26.250 108 12313.30 63.33 55438.93 88888.00 2007-04-18 06:20:26.375 108 12313.30 63.33 55438.90 88888.00 2007-04-18 06:20:26.500 108 12313.20 63.35 55438.90 88888.00 2007-04-18 06:20:26.625 108 12313.20 63.38 55438.90 88888.00 2007-04-18 06:20:26.750 108 12313.23 63.38 55438.93 88888.00 2007-04-18 06:20:26.875 108 12313.25 63.35 55438.95 88888.00 2007-04-18 06:20:27.000 108 12313.23 63.38 55438.95 88888.00 2007-04-18 06:20:27.125 108 12313.17 63.33 55438.90 88888.00 2007-04-18 06:20:27.250 108 12313.05 63.30 55438.85 88888.00 2007-04-18 06:20:27.375 108 12313.08 63.35 55438.88 88888.00 2007-04-18 06:20:27.500 108 12313.10 63.35 55438.95 88888.00 2007-04-18 06:20:27.625 108 12313.15 63.40 55438.95 88888.00 2007-04-18 06:20:27.750 108 12313.17 63.40 55438.93 88888.00 2007-04-18 06:20:27.875 108 12313.15 63.38 55438.93 88888.00 2007-04-18 06:20:28.000 108 12313.12 63.40 55438.90 88888.00 2007-04-18 06:20:28.125 108 12313.08 63.40 55438.93 88888.00 2007-04-18 06:20:28.250 108 12313.02 63.40 55438.93 88888.00 2007-04-18 06:20:28.375 108 12313.08 63.40 55438.93 88888.00 2007-04-18 06:20:28.500 108 12313.17 63.42 55438.88 88888.00 2007-04-18 06:20:28.625 108 12313.20 63.42 55438.90 88888.00 2007-04-18 06:20:28.750 108 12313.23 63.42 55438.90 88888.00 2007-04-18 06:20:28.875 108 12313.25 63.38 55438.93 88888.00 2007-04-18 06:20:29.000 108 12313.25 63.42 55438.90 88888.00 2007-04-18 06:20:29.125 108 12313.20 63.40 55438.90 88888.00 2007-04-18 06:20:29.250 108 12313.20 63.42 55438.90 88888.00 2007-04-18 06:20:29.375 108 12313.23 63.42 55438.90 88888.00 2007-04-18 06:20:29.500 108 12313.20 63.45 55438.88 88888.00 2007-04-18 06:20:29.625 108 12313.15 63.42 55438.88 88888.00 2007-04-18 06:20:29.750 108 12313.10 63.42 55438.88 88888.00 2007-04-18 06:20:29.875 108 12313.10 63.48 55438.88 88888.00 2007-04-18 06:20:30.000 108 12313.05 63.45 55438.88 88888.00 2007-04-18 06:20:30.125 108 12313.08 63.48 55438.90 88888.00 2007-04-18 06:20:30.250 108 12313.10 63.52 55438.93 88888.00 2007-04-18 06:20:30.375 108 12313.12 63.50 55438.93 88888.00 2007-04-18 06:20:30.500 108 12313.15 63.52 55438.90 88888.00 2007-04-18 06:20:30.625 108 12313.17 63.52 55438.90 88888.00 2007-04-18 06:20:30.750 108 12313.12 63.55 55438.90 88888.00 2007-04-18 06:20:30.875 108 12313.05 63.48 55438.90 88888.00 2007-04-18 06:20:31.000 108 12313.10 63.50 55438.93 88888.00 2007-04-18 06:20:31.125 108 12313.15 63.52 55438.95 88888.00 2007-04-18 06:20:31.250 108 12313.02 63.48 55438.95 88888.00 2007-04-18 06:20:31.375 108 12313.02 63.50 55438.93 88888.00 2007-04-18 06:20:31.500 108 12313.05 63.55 55438.95 88888.00 2007-04-18 06:20:31.625 108 12313.12 63.52 55438.97 88888.00 2007-04-18 06:20:31.750 108 12313.08 63.50 55438.93 88888.00 2007-04-18 06:20:31.875 108 12313.08 63.45 55438.93 88888.00 2007-04-18 06:20:32.000 108 12313.05 63.48 55438.93 88888.00 2007-04-18 06:20:32.125 108 12313.05 63.52 55438.95 88888.00 2007-04-18 06:20:32.250 108 12313.02 63.48 55438.95 88888.00 2007-04-18 06:20:32.375 108 12313.02 63.50 55438.95 88888.00 2007-04-18 06:20:32.500 108 12313.05 63.55 55439.00 88888.00 2007-04-18 06:20:32.625 108 12313.17 63.60 55438.97 88888.00 2007-04-18 06:20:32.750 108 12313.20 63.65 55438.93 88888.00 2007-04-18 06:20:32.875 108 12313.23 63.62 55438.93 88888.00 2007-04-18 06:20:33.000 108 12313.15 63.58 55438.95 88888.00 2007-04-18 06:20:33.125 108 12313.10 63.58 55438.97 88888.00 2007-04-18 06:20:33.250 108 12313.08 63.52 55438.93 88888.00 2007-04-18 06:20:33.375 108 12313.12 63.52 55438.95 88888.00 2007-04-18 06:20:33.500 108 12313.20 63.60 55438.95 88888.00 2007-04-18 06:20:33.625 108 12313.17 63.60 55438.95 88888.00 2007-04-18 06:20:33.750 108 12313.12 63.58 55438.95 88888.00 2007-04-18 06:20:33.875 108 12313.08 63.58 55438.93 88888.00 2007-04-18 06:20:34.000 108 12313.05 63.55 55438.90 88888.00 2007-04-18 06:20:34.125 108 12313.15 63.60 55438.93 88888.00 2007-04-18 06:20:34.250 108 12313.12 63.67 55438.97 88888.00 2007-04-18 06:20:34.375 108 12313.08 63.73 55439.00 88888.00 2007-04-18 06:20:34.500 108 12313.05 63.70 55438.95 88888.00 2007-04-18 06:20:34.625 108 12313.00 63.67 55438.93 88888.00 2007-04-18 06:20:34.750 108 12313.00 63.65 55438.93 88888.00 2007-04-18 06:20:34.875 108 12313.02 63.62 55438.95 88888.00 2007-04-18 06:20:35.000 108 12313.00 63.67 55438.95 88888.00 2007-04-18 06:20:35.125 108 12313.02 63.77 55438.97 88888.00 2007-04-18 06:20:35.250 108 12313.00 63.70 55438.95 88888.00 2007-04-18 06:20:35.375 108 12313.05 63.67 55438.93 88888.00 2007-04-18 06:20:35.500 108 12313.05 63.65 55438.95 88888.00 2007-04-18 06:20:35.625 108 12313.02 63.65 55438.95 88888.00 2007-04-18 06:20:35.750 108 12313.05 63.73 55438.95 88888.00 2007-04-18 06:20:35.875 108 12313.12 63.75 55439.00 88888.00 2007-04-18 06:20:36.000 108 12313.15 63.75 55438.97 88888.00 2007-04-18 06:20:36.125 108 12313.10 63.73 55439.03 88888.00 2007-04-18 06:20:36.250 108 12313.05 63.75 55439.03 88888.00 2007-04-18 06:20:36.375 108 12313.12 63.75 55438.97 88888.00 2007-04-18 06:20:36.500 108 12313.12 63.77 55438.95 88888.00 2007-04-18 06:20:36.625 108 12313.05 63.75 55438.97 88888.00 2007-04-18 06:20:36.750 108 12313.02 63.73 55438.95 88888.00 2007-04-18 06:20:36.875 108 12313.02 63.77 55439.00 88888.00 2007-04-18 06:20:37.000 108 12313.10 63.83 55438.97 88888.00 2007-04-18 06:20:37.125 108 12313.05 63.80 55438.97 88888.00 2007-04-18 06:20:37.250 108 12313.00 63.85 55439.00 88888.00 2007-04-18 06:20:37.375 108 12312.92 63.83 55439.00 88888.00 2007-04-18 06:20:37.500 108 12312.92 63.75 55438.97 88888.00 2007-04-18 06:20:37.625 108 12313.05 63.83 55439.00 88888.00 2007-04-18 06:20:37.750 108 12313.12 63.90 55439.00 88888.00 2007-04-18 06:20:37.875 108 12313.08 63.88 55439.00 88888.00 2007-04-18 06:20:38.000 108 12313.05 63.88 55439.00 88888.00 2007-04-18 06:20:38.125 108 12313.05 63.92 55438.97 88888.00 2007-04-18 06:20:38.250 108 12313.00 63.88 55438.97 88888.00 2007-04-18 06:20:38.375 108 12313.08 63.92 55439.00 88888.00 2007-04-18 06:20:38.500 108 12313.10 63.85 55438.97 88888.00 2007-04-18 06:20:38.625 108 12313.05 63.83 55438.95 88888.00 2007-04-18 06:20:38.750 108 12313.00 63.88 55438.95 88888.00 2007-04-18 06:20:38.875 108 12312.98 63.92 55439.00 88888.00 2007-04-18 06:20:39.000 108 12312.98 63.95 55438.97 88888.00 2007-04-18 06:20:39.125 108 12313.02 63.90 55438.95 88888.00 2007-04-18 06:20:39.250 108 12313.00 63.90 55438.95 88888.00 2007-04-18 06:20:39.375 108 12313.00 63.92 55438.95 88888.00 2007-04-18 06:20:39.500 108 12313.05 63.98 55439.00 88888.00 2007-04-18 06:20:39.625 108 12313.10 63.98 55439.00 88888.00 2007-04-18 06:20:39.750 108 12313.05 63.98 55438.97 88888.00 2007-04-18 06:20:39.875 108 12313.00 64.00 55438.97 88888.00 2007-04-18 06:20:40.000 108 12313.02 63.95 55438.93 88888.00 2007-04-18 06:20:40.125 108 12312.95 63.95 55438.95 88888.00 2007-04-18 06:20:40.250 108 12312.92 63.98 55439.00 88888.00 2007-04-18 06:20:40.375 108 12312.92 64.03 55439.03 88888.00 2007-04-18 06:20:40.500 108 12312.95 64.00 55439.00 88888.00 2007-04-18 06:20:40.625 108 12313.02 64.03 55439.03 88888.00 2007-04-18 06:20:40.750 108 12313.12 64.08 55439.03 88888.00 2007-04-18 06:20:40.875 108 12313.12 64.00 55439.00 88888.00 2007-04-18 06:20:41.000 108 12313.05 63.98 55438.95 88888.00 2007-04-18 06:20:41.125 108 12313.00 64.00 55438.97 88888.00 2007-04-18 06:20:41.250 108 12313.00 64.05 55439.00 88888.00 2007-04-18 06:20:41.375 108 12313.02 64.08 55439.03 88888.00 2007-04-18 06:20:41.500 108 12313.05 64.08 55438.97 88888.00 2007-04-18 06:20:41.625 108 12313.10 64.08 55438.97 88888.00 2007-04-18 06:20:41.750 108 12313.12 64.10 55439.00 88888.00 2007-04-18 06:20:41.875 108 12313.15 64.10 55439.03 88888.00 2007-04-18 06:20:42.000 108 12313.10 64.05 55439.03 88888.00 2007-04-18 06:20:42.125 108 12313.10 64.08 55439.03 88888.00 2007-04-18 06:20:42.250 108 12313.00 64.10 55439.05 88888.00 2007-04-18 06:20:42.375 108 12313.05 64.17 55439.07 88888.00 2007-04-18 06:20:42.500 108 12313.05 64.20 55439.07 88888.00 2007-04-18 06:20:42.625 108 12313.02 64.15 55439.03 88888.00 2007-04-18 06:20:42.750 108 12313.05 64.12 55439.03 88888.00 2007-04-18 06:20:42.875 108 12313.10 64.15 55439.03 88888.00 2007-04-18 06:20:43.000 108 12313.02 64.20 55439.03 88888.00 2007-04-18 06:20:43.125 108 12312.92 64.17 55439.03 88888.00 2007-04-18 06:20:43.250 108 12312.90 64.17 55439.03 88888.00 2007-04-18 06:20:43.375 108 12312.95 64.22 55439.03 88888.00 2007-04-18 06:20:43.500 108 12313.00 64.28 55439.05 88888.00 2007-04-18 06:20:43.625 108 12312.95 64.28 55439.05 88888.00 2007-04-18 06:20:43.750 108 12312.88 64.22 55439.05 88888.00 2007-04-18 06:20:43.875 108 12312.90 64.17 55439.07 88888.00 2007-04-18 06:20:44.000 108 12312.95 64.25 55439.07 88888.00 2007-04-18 06:20:44.125 108 12313.02 64.22 55439.05 88888.00 2007-04-18 06:20:44.250 108 12312.98 64.25 55439.05 88888.00 2007-04-18 06:20:44.375 108 12312.98 64.30 55439.07 88888.00 2007-04-18 06:20:44.500 108 12312.95 64.28 55439.05 88888.00 2007-04-18 06:20:44.625 108 12312.90 64.28 55439.07 88888.00 2007-04-18 06:20:44.750 108 12312.95 64.30 55439.05 88888.00 2007-04-18 06:20:44.875 108 12312.95 64.28 55439.05 88888.00 2007-04-18 06:20:45.000 108 12312.92 64.22 55439.00 88888.00 2007-04-18 06:20:45.125 108 12313.00 64.20 55439.03 88888.00 2007-04-18 06:20:45.250 108 12313.12 64.33 55439.03 88888.00 2007-04-18 06:20:45.375 108 12313.15 64.35 55439.00 88888.00 2007-04-18 06:20:45.500 108 12312.98 64.30 55439.00 88888.00 2007-04-18 06:20:45.625 108 12313.00 64.25 55439.00 88888.00 2007-04-18 06:20:45.750 108 12313.00 64.30 55439.05 88888.00 2007-04-18 06:20:45.875 108 12312.95 64.40 55439.05 88888.00 2007-04-18 06:20:46.000 108 12313.10 64.45 55439.03 88888.00 2007-04-18 06:20:46.125 108 12313.15 64.45 55439.03 88888.00 2007-04-18 06:20:46.250 108 12313.10 64.40 55439.03 88888.00 2007-04-18 06:20:46.375 108 12313.02 64.38 55439.03 88888.00 2007-04-18 06:20:46.500 108 12313.08 64.40 55439.05 88888.00 2007-04-18 06:20:46.625 108 12313.15 64.47 55439.07 88888.00 2007-04-18 06:20:46.750 108 12313.12 64.50 55439.07 88888.00 2007-04-18 06:20:46.875 108 12313.10 64.45 55439.07 88888.00 2007-04-18 06:20:47.000 108 12313.15 64.47 55439.03 88888.00 2007-04-18 06:20:47.125 108 12313.23 64.55 55439.05 88888.00 2007-04-18 06:20:47.250 108 12313.10 64.45 55439.03 88888.00 2007-04-18 06:20:47.375 108 12313.15 64.47 55439.05 88888.00 2007-04-18 06:20:47.500 108 12313.20 64.50 55439.07 88888.00 2007-04-18 06:20:47.625 108 12313.15 64.45 55439.10 88888.00 2007-04-18 06:20:47.750 108 12313.02 64.42 55439.07 88888.00 2007-04-18 06:20:47.875 108 12313.02 64.45 55439.10 88888.00 2007-04-18 06:20:48.000 108 12313.00 64.50 55439.10 88888.00 2007-04-18 06:20:48.125 108 12312.98 64.50 55439.10 88888.00 2007-04-18 06:20:48.250 108 12312.92 64.50 55439.07 88888.00 2007-04-18 06:20:48.375 108 12313.02 64.55 55439.10 88888.00 2007-04-18 06:20:48.500 108 12313.05 64.62 55439.10 88888.00 2007-04-18 06:20:48.625 108 12313.10 64.58 55439.10 88888.00 2007-04-18 06:20:48.750 108 12313.02 64.53 55439.07 88888.00 2007-04-18 06:20:48.875 108 12312.95 64.58 55439.10 88888.00 2007-04-18 06:20:49.000 108 12312.95 64.60 55439.10 88888.00 2007-04-18 06:20:49.125 108 12312.92 64.58 55439.10 88888.00 2007-04-18 06:20:49.250 108 12312.98 64.58 55439.07 88888.00 2007-04-18 06:20:49.375 108 12312.98 64.58 55439.05 88888.00 2007-04-18 06:20:49.500 108 12312.98 64.62 55439.07 88888.00 2007-04-18 06:20:49.625 108 12313.02 64.62 55439.07 88888.00 2007-04-18 06:20:49.750 108 12313.00 64.62 55439.07 88888.00 2007-04-18 06:20:49.875 108 12312.95 64.62 55439.05 88888.00 2007-04-18 06:20:50.000 108 12312.95 64.67 55439.07 88888.00 2007-04-18 06:20:50.125 108 12312.90 64.62 55439.10 88888.00 2007-04-18 06:20:50.250 108 12312.88 64.67 55439.07 88888.00 2007-04-18 06:20:50.375 108 12312.92 64.72 55439.07 88888.00 2007-04-18 06:20:50.500 108 12312.95 64.72 55439.10 88888.00 2007-04-18 06:20:50.625 108 12312.98 64.80 55439.12 88888.00 2007-04-18 06:20:50.750 108 12312.98 64.78 55439.12 88888.00 2007-04-18 06:20:50.875 108 12312.98 64.78 55439.10 88888.00 2007-04-18 06:20:51.000 108 12313.00 64.72 55439.07 88888.00 2007-04-18 06:20:51.125 108 12313.00 64.72 55439.07 88888.00 2007-04-18 06:20:51.250 108 12312.95 64.70 55439.05 88888.00 2007-04-18 06:20:51.375 108 12312.98 64.72 55439.07 88888.00 2007-04-18 06:20:51.500 108 12313.02 64.80 55439.12 88888.00 2007-04-18 06:20:51.625 108 12312.95 64.78 55439.10 88888.00 2007-04-18 06:20:51.750 108 12312.98 64.72 55439.07 88888.00 2007-04-18 06:20:51.875 108 12313.05 64.80 55439.10 88888.00 2007-04-18 06:20:52.000 108 12313.05 64.83 55439.12 88888.00 2007-04-18 06:20:52.125 108 12312.98 64.78 55439.10 88888.00 2007-04-18 06:20:52.250 108 12312.90 64.72 55439.07 88888.00 2007-04-18 06:20:52.375 108 12312.98 64.78 55439.05 88888.00 2007-04-18 06:20:52.500 108 12313.08 64.80 55439.07 88888.00 2007-04-18 06:20:52.625 108 12313.10 64.83 55439.10 88888.00 2007-04-18 06:20:52.750 108 12313.05 64.80 55439.10 88888.00 2007-04-18 06:20:52.875 108 12313.02 64.83 55439.10 88888.00 2007-04-18 06:20:53.000 108 12312.95 64.80 55439.10 88888.00 2007-04-18 06:20:53.125 108 12312.92 64.80 55439.12 88888.00 2007-04-18 06:20:53.250 108 12312.90 64.80 55439.15 88888.00 2007-04-18 06:20:53.375 108 12313.00 64.85 55439.15 88888.00 2007-04-18 06:20:53.500 108 12312.98 64.88 55439.12 88888.00 2007-04-18 06:20:53.625 108 12312.88 64.88 55439.12 88888.00 2007-04-18 06:20:53.750 108 12312.85 64.90 55439.15 88888.00 2007-04-18 06:20:53.875 108 12312.90 64.88 55439.15 88888.00 2007-04-18 06:20:54.000 108 12312.95 64.88 55439.12 88888.00 2007-04-18 06:20:54.125 108 12312.88 64.88 55439.12 88888.00 2007-04-18 06:20:54.250 108 12312.85 64.85 55439.15 88888.00 2007-04-18 06:20:54.375 108 12312.90 64.85 55439.15 88888.00 2007-04-18 06:20:54.500 108 12312.92 64.83 55439.12 88888.00 2007-04-18 06:20:54.625 108 12312.95 64.88 55439.12 88888.00 2007-04-18 06:20:54.750 108 12312.98 64.90 55439.15 88888.00 2007-04-18 06:20:54.875 108 12313.02 64.92 55439.18 88888.00 2007-04-18 06:20:55.000 108 12313.00 64.90 55439.15 88888.00 2007-04-18 06:20:55.125 108 12312.95 64.90 55439.15 88888.00 2007-04-18 06:20:55.250 108 12312.95 64.90 55439.15 88888.00 2007-04-18 06:20:55.375 108 12313.00 64.90 55439.15 88888.00 2007-04-18 06:20:55.500 108 12312.98 64.90 55439.15 88888.00 2007-04-18 06:20:55.625 108 12312.95 64.95 55439.18 88888.00 2007-04-18 06:20:55.750 108 12312.95 64.97 55439.18 88888.00 2007-04-18 06:20:55.875 108 12312.90 64.95 55439.18 88888.00 2007-04-18 06:20:56.000 108 12312.85 64.92 55439.18 88888.00 2007-04-18 06:20:56.125 108 12312.88 64.90 55439.20 88888.00 2007-04-18 06:20:56.250 108 12312.80 64.88 55439.18 88888.00 2007-04-18 06:20:56.375 108 12312.83 64.92 55439.18 88888.00 2007-04-18 06:20:56.500 108 12312.88 64.95 55439.20 88888.00 2007-04-18 06:20:56.625 108 12312.85 64.92 55439.20 88888.00 2007-04-18 06:20:56.750 108 12312.88 64.95 55439.20 88888.00 2007-04-18 06:20:56.875 108 12312.85 64.97 55439.18 88888.00 2007-04-18 06:20:57.000 108 12312.88 65.00 55439.18 88888.00 2007-04-18 06:20:57.125 108 12312.85 64.97 55439.18 88888.00 2007-04-18 06:20:57.250 108 12312.83 64.92 55439.20 88888.00 2007-04-18 06:20:57.375 108 12312.90 64.95 55439.20 88888.00 2007-04-18 06:20:57.500 108 12312.85 64.95 55439.18 88888.00 2007-04-18 06:20:57.625 108 12312.83 64.97 55439.18 88888.00 2007-04-18 06:20:57.750 108 12312.77 64.95 55439.18 88888.00 2007-04-18 06:20:57.875 108 12312.80 64.95 55439.18 88888.00 2007-04-18 06:20:58.000 108 12312.88 64.97 55439.18 88888.00 2007-04-18 06:20:58.125 108 12312.92 65.00 55439.22 88888.00 2007-04-18 06:20:58.250 108 12312.92 64.97 55439.20 88888.00 2007-04-18 06:20:58.375 108 12312.85 64.97 55439.20 88888.00 2007-04-18 06:20:58.500 108 12312.88 65.00 55439.20 88888.00 2007-04-18 06:20:58.625 108 12312.90 65.05 55439.22 88888.00 2007-04-18 06:20:58.750 108 12312.90 65.05 55439.22 88888.00 2007-04-18 06:20:58.875 108 12312.77 64.95 55439.20 88888.00 2007-04-18 06:20:59.000 108 12312.73 64.92 55439.15 88888.00 2007-04-18 06:20:59.125 108 12312.73 65.00 55439.22 88888.00 2007-04-18 06:20:59.250 108 12312.67 64.97 55439.18 88888.00 2007-04-18 06:20:59.375 108 12312.75 64.95 55439.15 88888.00 2007-04-18 06:20:59.500 108 12312.85 64.97 55439.20 88888.00 2007-04-18 06:20:59.625 108 12312.83 65.00 55439.20 88888.00 2007-04-18 06:20:59.750 108 12312.75 64.97 55439.18 88888.00 2007-04-18 06:20:59.875 108 12312.80 64.92 55439.20 88888.00 2007-04-18 06:21:00.000 108 12312.85 64.97 55439.20 88888.00 2007-04-18 06:21:00.125 108 12312.85 65.05 55439.25 88888.00 2007-04-18 06:21:00.250 108 12312.85 65.08 55439.22 88888.00 2007-04-18 06:21:00.375 108 12312.90 65.08 55439.25 88888.00 2007-04-18 06:21:00.500 108 12312.95 65.08 55439.28 88888.00 2007-04-18 06:21:00.625 108 12312.85 65.05 55439.22 88888.00 2007-04-18 06:21:00.750 108 12312.77 65.03 55439.20 88888.00 2007-04-18 06:21:00.875 108 12312.83 65.00 55439.20 88888.00 2007-04-18 06:21:01.000 108 12312.90 64.97 55439.20 88888.00 2007-04-18 06:21:01.125 108 12312.85 65.03 55439.20 88888.00 2007-04-18 06:21:01.250 108 12312.83 65.08 55439.28 88888.00 2007-04-18 06:21:01.375 108 12312.80 65.00 55439.20 88888.00 2007-04-18 06:21:01.500 108 12312.77 64.97 55439.18 88888.00 2007-04-18 06:21:01.625 108 12312.85 65.05 55439.18 88888.00 2007-04-18 06:21:01.750 108 12312.90 65.10 55439.25 88888.00 2007-04-18 06:21:01.875 108 12312.88 65.05 55439.25 88888.00 2007-04-18 06:21:02.000 108 12312.83 65.05 55439.25 88888.00 2007-04-18 06:21:02.125 108 12312.77 65.08 55439.25 88888.00 2007-04-18 06:21:02.250 108 12312.80 65.08 55439.20 88888.00 2007-04-18 06:21:02.375 108 12312.83 65.03 55439.18 88888.00 2007-04-18 06:21:02.500 108 12312.85 65.03 55439.20 88888.00 2007-04-18 06:21:02.625 108 12312.85 65.03 55439.20 88888.00 2007-04-18 06:21:02.750 108 12312.80 65.08 55439.22 88888.00 2007-04-18 06:21:02.875 108 12312.77 65.05 55439.20 88888.00 2007-04-18 06:21:03.000 108 12312.83 65.05 55439.20 88888.00 2007-04-18 06:21:03.125 108 12312.95 65.05 55439.18 88888.00 2007-04-18 06:21:03.250 108 12312.90 65.08 55439.20 88888.00 2007-04-18 06:21:03.375 108 12312.90 65.10 55439.20 88888.00 2007-04-18 06:21:03.500 108 12312.85 65.10 55439.20 88888.00 2007-04-18 06:21:03.625 108 12312.80 65.08 55439.20 88888.00 2007-04-18 06:21:03.750 108 12312.85 65.08 55439.20 88888.00 2007-04-18 06:21:03.875 108 12312.90 65.08 55439.20 88888.00 2007-04-18 06:21:04.000 108 12312.80 65.08 55439.20 88888.00 2007-04-18 06:21:04.125 108 12312.80 65.10 55439.18 88888.00 2007-04-18 06:21:04.250 108 12312.83 65.10 55439.18 88888.00 2007-04-18 06:21:04.375 108 12312.88 65.15 55439.20 88888.00 2007-04-18 06:21:04.500 108 12312.80 65.15 55439.20 88888.00 2007-04-18 06:21:04.625 108 12312.77 65.12 55439.22 88888.00 2007-04-18 06:21:04.750 108 12312.73 65.05 55439.20 88888.00 2007-04-18 06:21:04.875 108 12312.73 65.05 55439.20 88888.00 2007-04-18 06:21:05.000 108 12312.75 65.05 55439.22 88888.00 2007-04-18 06:21:05.125 108 12312.77 65.12 55439.22 88888.00 2007-04-18 06:21:05.250 108 12312.77 65.10 55439.22 88888.00 2007-04-18 06:21:05.375 108 12312.77 65.08 55439.22 88888.00 2007-04-18 06:21:05.500 108 12312.88 65.12 55439.22 88888.00 2007-04-18 06:21:05.625 108 12312.88 65.15 55439.22 88888.00 2007-04-18 06:21:05.750 108 12312.80 65.12 55439.20 88888.00 2007-04-18 06:21:05.875 108 12312.80 65.10 55439.22 88888.00 2007-04-18 06:21:06.000 108 12312.80 65.12 55439.18 88888.00 2007-04-18 06:21:06.125 108 12312.77 65.08 55439.18 88888.00 2007-04-18 06:21:06.250 108 12312.67 65.10 55439.18 88888.00 2007-04-18 06:21:06.375 108 12312.77 65.15 55439.20 88888.00 2007-04-18 06:21:06.500 108 12312.80 65.12 55439.20 88888.00 2007-04-18 06:21:06.625 108 12312.80 65.10 55439.20 88888.00 2007-04-18 06:21:06.750 108 12312.80 65.12 55439.20 88888.00 2007-04-18 06:21:06.875 108 12312.80 65.12 55439.20 88888.00 2007-04-18 06:21:07.000 108 12312.83 65.17 55439.20 88888.00 2007-04-18 06:21:07.125 108 12312.83 65.17 55439.25 88888.00 2007-04-18 06:21:07.250 108 12312.80 65.22 55439.25 88888.00 2007-04-18 06:21:07.375 108 12312.85 65.22 55439.22 88888.00 2007-04-18 06:21:07.500 108 12312.88 65.20 55439.25 88888.00 2007-04-18 06:21:07.625 108 12312.83 65.20 55439.25 88888.00 2007-04-18 06:21:07.750 108 12312.75 65.12 55439.22 88888.00 2007-04-18 06:21:07.875 108 12312.77 65.17 55439.20 88888.00 2007-04-18 06:21:08.000 108 12312.80 65.20 55439.20 88888.00 2007-04-18 06:21:08.125 108 12312.80 65.17 55439.20 88888.00 2007-04-18 06:21:08.250 108 12312.73 65.12 55439.20 88888.00 2007-04-18 06:21:08.375 108 12312.73 65.10 55439.20 88888.00 2007-04-18 06:21:08.500 108 12312.77 65.10 55439.22 88888.00 2007-04-18 06:21:08.625 108 12312.73 65.20 55439.25 88888.00 2007-04-18 06:21:08.750 108 12312.67 65.20 55439.25 88888.00 2007-04-18 06:21:08.875 108 12312.73 65.17 55439.22 88888.00 2007-04-18 06:21:09.000 108 12312.80 65.15 55439.20 88888.00 2007-04-18 06:21:09.125 108 12312.77 65.20 55439.20 88888.00 2007-04-18 06:21:09.250 108 12312.73 65.20 55439.22 88888.00 2007-04-18 06:21:09.375 108 12312.73 65.15 55439.22 88888.00 2007-04-18 06:21:09.500 108 12312.80 65.17 55439.25 88888.00 2007-04-18 06:21:09.625 108 12312.85 65.22 55439.22 88888.00 2007-04-18 06:21:09.750 108 12312.85 65.22 55439.20 88888.00 2007-04-18 06:21:09.875 108 12312.85 65.20 55439.22 88888.00 2007-04-18 06:21:10.000 108 12312.88 65.20 55439.22 88888.00 2007-04-18 06:21:10.125 108 12312.80 65.22 55439.22 88888.00 2007-04-18 06:21:10.250 108 12312.80 65.28 55439.28 88888.00 2007-04-18 06:21:10.375 108 12312.85 65.25 55439.32 88888.00 2007-04-18 06:21:10.500 108 12312.88 65.22 55439.30 88888.00 2007-04-18 06:21:10.625 108 12312.85 65.15 55439.20 88888.00 2007-04-18 06:21:10.750 108 12312.80 65.20 55439.20 88888.00 2007-04-18 06:21:10.875 108 12312.75 65.25 55439.20 88888.00 2007-04-18 06:21:11.000 108 12312.80 65.28 55439.20 88888.00 2007-04-18 06:21:11.125 108 12312.80 65.25 55439.20 88888.00 2007-04-18 06:21:11.250 108 12312.75 65.20 55439.20 88888.00 2007-04-18 06:21:11.375 108 12312.70 65.22 55439.22 88888.00 2007-04-18 06:21:11.500 108 12312.77 65.22 55439.25 88888.00 2007-04-18 06:21:11.625 108 12312.85 65.30 55439.25 88888.00 2007-04-18 06:21:11.750 108 12312.77 65.28 55439.25 88888.00 2007-04-18 06:21:11.875 108 12312.75 65.30 55439.22 88888.00 2007-04-18 06:21:12.000 108 12312.77 65.28 55439.20 88888.00 2007-04-18 06:21:12.125 108 12312.75 65.25 55439.22 88888.00 2007-04-18 06:21:12.250 108 12312.77 65.30 55439.25 88888.00 2007-04-18 06:21:12.375 108 12312.83 65.30 55439.25 88888.00 2007-04-18 06:21:12.500 108 12312.83 65.30 55439.25 88888.00 2007-04-18 06:21:12.625 108 12312.80 65.35 55439.25 88888.00 2007-04-18 06:21:12.750 108 12312.77 65.33 55439.20 88888.00 2007-04-18 06:21:12.875 108 12312.77 65.30 55439.22 88888.00 2007-04-18 06:21:13.000 108 12312.83 65.30 55439.22 88888.00 2007-04-18 06:21:13.125 108 12312.83 65.30 55439.25 88888.00 2007-04-18 06:21:13.250 108 12312.80 65.33 55439.28 88888.00 2007-04-18 06:21:13.375 108 12312.77 65.38 55439.28 88888.00 2007-04-18 06:21:13.500 108 12312.73 65.30 55439.28 88888.00 2007-04-18 06:21:13.625 108 12312.75 65.28 55439.28 88888.00 2007-04-18 06:21:13.750 108 12312.77 65.30 55439.25 88888.00 2007-04-18 06:21:13.875 108 12312.77 65.30 55439.25 88888.00 2007-04-18 06:21:14.000 108 12312.75 65.28 55439.22 88888.00 2007-04-18 06:21:14.125 108 12312.70 65.22 55439.25 88888.00 2007-04-18 06:21:14.250 108 12312.73 65.30 55439.28 88888.00 2007-04-18 06:21:14.375 108 12312.80 65.40 55439.30 88888.00 2007-04-18 06:21:14.500 108 12312.80 65.38 55439.30 88888.00 2007-04-18 06:21:14.625 108 12312.73 65.35 55439.28 88888.00 2007-04-18 06:21:14.750 108 12312.70 65.35 55439.25 88888.00 2007-04-18 06:21:14.875 108 12312.70 65.33 55439.25 88888.00 2007-04-18 06:21:15.000 108 12312.77 65.33 55439.22 88888.00 2007-04-18 06:21:15.125 108 12312.73 65.30 55439.22 88888.00 2007-04-18 06:21:15.250 108 12312.67 65.30 55439.22 88888.00 2007-04-18 06:21:15.375 108 12312.70 65.38 55439.25 88888.00 2007-04-18 06:21:15.500 108 12312.73 65.45 55439.25 88888.00 2007-04-18 06:21:15.625 108 12312.85 65.50 55439.28 88888.00 2007-04-18 06:21:15.750 108 12312.88 65.45 55439.28 88888.00 2007-04-18 06:21:15.875 108 12312.75 65.35 55439.28 88888.00 2007-04-18 06:21:16.000 108 12312.75 65.30 55439.22 88888.00 2007-04-18 06:21:16.125 108 12312.77 65.38 55439.22 88888.00 2007-04-18 06:21:16.250 108 12312.80 65.40 55439.22 88888.00 2007-04-18 06:21:16.375 108 12312.85 65.42 55439.25 88888.00 2007-04-18 06:21:16.500 108 12312.83 65.38 55439.25 88888.00 2007-04-18 06:21:16.625 108 12312.77 65.38 55439.25 88888.00 2007-04-18 06:21:16.750 108 12312.77 65.38 55439.25 88888.00 2007-04-18 06:21:16.875 108 12312.77 65.47 55439.28 88888.00 2007-04-18 06:21:17.000 108 12312.77 65.50 55439.25 88888.00 2007-04-18 06:21:17.125 108 12312.80 65.50 55439.30 88888.00 2007-04-18 06:21:17.250 108 12312.75 65.45 55439.30 88888.00 2007-04-18 06:21:17.375 108 12312.80 65.45 55439.30 88888.00 2007-04-18 06:21:17.500 108 12312.75 65.47 55439.28 88888.00 2007-04-18 06:21:17.625 108 12312.65 65.42 55439.25 88888.00 2007-04-18 06:21:17.750 108 12312.62 65.45 55439.30 88888.00 2007-04-18 06:21:17.875 108 12312.62 65.42 55439.28 88888.00 2007-04-18 06:21:18.000 108 12312.60 65.45 55439.25 88888.00 2007-04-18 06:21:18.125 108 12312.62 65.47 55439.28 88888.00 2007-04-18 06:21:18.250 108 12312.60 65.50 55439.28 88888.00 2007-04-18 06:21:18.375 108 12312.67 65.55 55439.28 88888.00 2007-04-18 06:21:18.500 108 12312.70 65.47 55439.22 88888.00 2007-04-18 06:21:18.625 108 12312.67 65.45 55439.22 88888.00 2007-04-18 06:21:18.750 108 12312.73 65.55 55439.28 88888.00 2007-04-18 06:21:18.875 108 12312.75 65.58 55439.25 88888.00 2007-04-18 06:21:19.000 108 12312.73 65.55 55439.28 88888.00 2007-04-18 06:21:19.125 108 12312.70 65.47 55439.30 88888.00 2007-04-18 06:21:19.250 108 12312.73 65.55 55439.32 88888.00 2007-04-18 06:21:19.375 108 12312.77 65.53 55439.25 88888.00 2007-04-18 06:21:19.500 108 12312.70 65.53 55439.25 88888.00 2007-04-18 06:21:19.625 108 12312.75 65.53 55439.25 88888.00 2007-04-18 06:21:19.750 108 12312.85 65.53 55439.28 88888.00 2007-04-18 06:21:19.875 108 12312.83 65.50 55439.22 88888.00 2007-04-18 06:21:20.000 108 12312.75 65.53 55439.22 88888.00 2007-04-18 06:21:20.125 108 12312.75 65.58 55439.28 88888.00 2007-04-18 06:21:20.250 108 12312.77 65.65 55439.30 88888.00 2007-04-18 06:21:20.375 108 12312.80 65.62 55439.30 88888.00 2007-04-18 06:21:20.500 108 12312.77 65.62 55439.28 88888.00 2007-04-18 06:21:20.625 108 12312.80 65.60 55439.25 88888.00 2007-04-18 06:21:20.750 108 12312.80 65.53 55439.25 88888.00 2007-04-18 06:21:20.875 108 12312.85 65.53 55439.25 88888.00 2007-04-18 06:21:21.000 108 12312.85 65.58 55439.28 88888.00 2007-04-18 06:21:21.125 108 12312.83 65.62 55439.28 88888.00 2007-04-18 06:21:21.250 108 12312.80 65.60 55439.25 88888.00 2007-04-18 06:21:21.375 108 12312.80 65.60 55439.25 88888.00 2007-04-18 06:21:21.500 108 12312.77 65.65 55439.28 88888.00 2007-04-18 06:21:21.625 108 12312.75 65.65 55439.30 88888.00 2007-04-18 06:21:21.750 108 12312.77 65.62 55439.32 88888.00 2007-04-18 06:21:21.875 108 12312.77 65.65 55439.30 88888.00 2007-04-18 06:21:22.000 108 12312.75 65.65 55439.28 88888.00 2007-04-18 06:21:22.125 108 12312.75 65.67 55439.30 88888.00 2007-04-18 06:21:22.250 108 12312.75 65.62 55439.28 88888.00 2007-04-18 06:21:22.375 108 12312.80 65.65 55439.28 88888.00 2007-04-18 06:21:22.500 108 12312.83 65.67 55439.28 88888.00 2007-04-18 06:21:22.625 108 12312.88 65.70 55439.28 88888.00 2007-04-18 06:21:22.750 108 12312.85 65.70 55439.30 88888.00 2007-04-18 06:21:22.875 108 12312.85 65.75 55439.32 88888.00 2007-04-18 06:21:23.000 108 12312.80 65.70 55439.32 88888.00 2007-04-18 06:21:23.125 108 12312.83 65.72 55439.35 88888.00 2007-04-18 06:21:23.250 108 12312.83 65.72 55439.30 88888.00 2007-04-18 06:21:23.375 108 12312.88 65.75 55439.30 88888.00 2007-04-18 06:21:23.500 108 12312.90 65.75 55439.30 88888.00 2007-04-18 06:21:23.625 108 12312.85 65.78 55439.30 88888.00 2007-04-18 06:21:23.750 108 12312.80 65.72 55439.30 88888.00 2007-04-18 06:21:23.875 108 12312.77 65.75 55439.32 88888.00 2007-04-18 06:21:24.000 108 12312.80 65.80 55439.32 88888.00 2007-04-18 06:21:24.125 108 12312.85 65.83 55439.30 88888.00 2007-04-18 06:21:24.250 108 12312.83 65.75 55439.30 88888.00 2007-04-18 06:21:24.375 108 12312.83 65.75 55439.28 88888.00 2007-04-18 06:21:24.500 108 12312.83 65.75 55439.30 88888.00 2007-04-18 06:21:24.625 108 12312.80 65.70 55439.25 88888.00 2007-04-18 06:21:24.750 108 12312.77 65.75 55439.28 88888.00 2007-04-18 06:21:24.875 108 12312.70 65.72 55439.28 88888.00 2007-04-18 06:21:25.000 108 12312.70 65.78 55439.30 88888.00 2007-04-18 06:21:25.125 108 12312.83 65.88 55439.32 88888.00 2007-04-18 06:21:25.250 108 12312.85 65.80 55439.35 88888.00 2007-04-18 06:21:25.375 108 12312.77 65.75 55439.28 88888.00 2007-04-18 06:21:25.500 108 12312.75 65.75 55439.28 88888.00 2007-04-18 06:21:25.625 108 12312.77 65.83 55439.32 88888.00 2007-04-18 06:21:25.750 108 12312.80 65.85 55439.30 88888.00 2007-04-18 06:21:25.875 108 12312.80 65.85 55439.30 88888.00 2007-04-18 06:21:26.000 108 12312.77 65.83 55439.30 88888.00 2007-04-18 06:21:26.125 108 12312.75 65.80 55439.28 88888.00 2007-04-18 06:21:26.250 108 12312.75 65.80 55439.30 88888.00 2007-04-18 06:21:26.375 108 12312.73 65.80 55439.25 88888.00 2007-04-18 06:21:26.500 108 12312.75 65.85 55439.28 88888.00 2007-04-18 06:21:26.625 108 12312.80 65.85 55439.30 88888.00 2007-04-18 06:21:26.750 108 12312.83 65.83 55439.32 88888.00 2007-04-18 06:21:26.875 108 12312.90 65.90 55439.32 88888.00 2007-04-18 06:21:27.000 108 12312.85 65.95 55439.32 88888.00 2007-04-18 06:21:27.125 108 12312.80 65.90 55439.35 88888.00 2007-04-18 06:21:27.250 108 12312.83 65.85 55439.35 88888.00 2007-04-18 06:21:27.375 108 12312.83 65.88 55439.30 88888.00 2007-04-18 06:21:27.500 108 12312.85 65.92 55439.30 88888.00 2007-04-18 06:21:27.625 108 12312.83 65.95 55439.30 88888.00 2007-04-18 06:21:27.750 108 12312.80 65.95 55439.30 88888.00 2007-04-18 06:21:27.875 108 12312.77 65.92 55439.30 88888.00 2007-04-18 06:21:28.000 108 12312.80 65.95 55439.30 88888.00 2007-04-18 06:21:28.125 108 12312.80 65.95 55439.32 88888.00 2007-04-18 06:21:28.250 108 12312.75 65.88 55439.32 88888.00 2007-04-18 06:21:28.375 108 12312.75 65.88 55439.30 88888.00 2007-04-18 06:21:28.500 108 12312.77 65.90 55439.32 88888.00 2007-04-18 06:21:28.625 108 12312.77 65.88 55439.32 88888.00 2007-04-18 06:21:28.750 108 12312.77 65.90 55439.35 88888.00 2007-04-18 06:21:28.875 108 12312.85 65.95 55439.35 88888.00 2007-04-18 06:21:29.000 108 12312.77 65.90 55439.30 88888.00 2007-04-18 06:21:29.125 108 12312.70 65.92 55439.32 88888.00 2007-04-18 06:21:29.250 108 12312.67 65.92 55439.35 88888.00 2007-04-18 06:21:29.375 108 12312.70 66.00 55439.35 88888.00 2007-04-18 06:21:29.500 108 12312.67 65.97 55439.35 88888.00 2007-04-18 06:21:29.625 108 12312.65 65.90 55439.32 88888.00 2007-04-18 06:21:29.750 108 12312.65 65.92 55439.30 88888.00 2007-04-18 06:21:29.875 108 12312.77 65.97 55439.30 88888.00 2007-04-18 06:21:30.000 108 12312.73 65.97 55439.25 88888.00 2007-04-18 06:21:30.125 108 12312.65 65.95 55439.28 88888.00 2007-04-18 06:21:30.250 108 12312.65 65.97 55439.28 88888.00 2007-04-18 06:21:30.375 108 12312.75 66.10 55439.30 88888.00 2007-04-18 06:21:30.500 108 12312.80 66.12 55439.30 88888.00 2007-04-18 06:21:30.625 108 12312.85 66.10 55439.35 88888.00 2007-04-18 06:21:30.750 108 12312.85 66.05 55439.35 88888.00 2007-04-18 06:21:30.875 108 12312.77 66.08 55439.38 88888.00 2007-04-18 06:21:31.000 108 12312.80 66.05 55439.35 88888.00 2007-04-18 06:21:31.125 108 12312.83 66.05 55439.32 88888.00 2007-04-18 06:21:31.250 108 12312.80 66.08 55439.32 88888.00 2007-04-18 06:21:31.375 108 12312.80 66.08 55439.30 88888.00 2007-04-18 06:21:31.500 108 12312.80 66.05 55439.30 88888.00 2007-04-18 06:21:31.625 108 12312.80 66.03 55439.32 88888.00 2007-04-18 06:21:31.750 108 12312.75 66.05 55439.32 88888.00 2007-04-18 06:21:31.875 108 12312.77 66.12 55439.32 88888.00 2007-04-18 06:21:32.000 108 12312.77 66.15 55439.32 88888.00 2007-04-18 06:21:32.125 108 12312.80 66.15 55439.35 88888.00 2007-04-18 06:21:32.250 108 12312.80 66.15 55439.35 88888.00 2007-04-18 06:21:32.375 108 12312.83 66.12 55439.32 88888.00 2007-04-18 06:21:32.500 108 12312.85 66.12 55439.30 88888.00 2007-04-18 06:21:32.625 108 12312.88 66.15 55439.30 88888.00 2007-04-18 06:21:32.750 108 12312.80 66.10 55439.30 88888.00 2007-04-18 06:21:32.875 108 12312.77 66.08 55439.30 88888.00 2007-04-18 06:21:33.000 108 12312.83 66.10 55439.35 88888.00 2007-04-18 06:21:33.125 108 12312.77 66.05 55439.32 88888.00 2007-04-18 06:21:33.250 108 12312.77 66.05 55439.30 88888.00 2007-04-18 06:21:33.375 108 12312.88 66.12 55439.32 88888.00 2007-04-18 06:21:33.500 108 12312.90 66.15 55439.32 88888.00 2007-04-18 06:21:33.625 108 12312.83 66.12 55439.35 88888.00 2007-04-18 06:21:33.750 108 12312.80 66.10 55439.32 88888.00 2007-04-18 06:21:33.875 108 12312.80 66.10 55439.32 88888.00 2007-04-18 06:21:34.000 108 12312.77 66.10 55439.30 88888.00 2007-04-18 06:21:34.125 108 12312.80 66.12 55439.35 88888.00 2007-04-18 06:21:34.250 108 12312.88 66.17 55439.32 88888.00 2007-04-18 06:21:34.375 108 12312.90 66.17 55439.30 88888.00 2007-04-18 06:21:34.500 108 12312.88 66.22 55439.32 88888.00 2007-04-18 06:21:34.625 108 12312.90 66.15 55439.30 88888.00 2007-04-18 06:21:34.750 108 12312.88 66.10 55439.30 88888.00 2007-04-18 06:21:34.875 108 12312.85 66.12 55439.30 88888.00 2007-04-18 06:21:35.000 108 12312.88 66.17 55439.32 88888.00 2007-04-18 06:21:35.125 108 12312.92 66.22 55439.38 88888.00 2007-04-18 06:21:35.250 108 12312.83 66.17 55439.32 88888.00 2007-04-18 06:21:35.375 108 12312.83 66.12 55439.28 88888.00 2007-04-18 06:21:35.500 108 12312.83 66.12 55439.28 88888.00 2007-04-18 06:21:35.625 108 12312.85 66.15 55439.30 88888.00 2007-04-18 06:21:35.750 108 12312.88 66.15 55439.28 88888.00 2007-04-18 06:21:35.875 108 12312.83 66.17 55439.28 88888.00 2007-04-18 06:21:36.000 108 12312.83 66.15 55439.28 88888.00 2007-04-18 06:21:36.125 108 12312.83 66.15 55439.28 88888.00 2007-04-18 06:21:36.250 108 12312.90 66.17 55439.30 88888.00 2007-04-18 06:21:36.375 108 12312.92 66.20 55439.30 88888.00 2007-04-18 06:21:36.500 108 12312.85 66.20 55439.28 88888.00 2007-04-18 06:21:36.625 108 12312.85 66.17 55439.30 88888.00 2007-04-18 06:21:36.750 108 12312.75 66.12 55439.28 88888.00 2007-04-18 06:21:36.875 108 12312.80 66.15 55439.28 88888.00 2007-04-18 06:21:37.000 108 12312.88 66.20 55439.30 88888.00 2007-04-18 06:21:37.125 108 12312.92 66.22 55439.32 88888.00 2007-04-18 06:21:37.250 108 12312.88 66.12 55439.30 88888.00 2007-04-18 06:21:37.375 108 12312.90 66.17 55439.32 88888.00 2007-04-18 06:21:37.500 108 12312.95 66.22 55439.32 88888.00 2007-04-18 06:21:37.625 108 12313.00 66.30 55439.35 88888.00 2007-04-18 06:21:37.750 108 12313.00 66.22 55439.32 88888.00 2007-04-18 06:21:37.875 108 12312.88 66.15 55439.28 88888.00 2007-04-18 06:21:38.000 108 12312.85 66.15 55439.22 88888.00 2007-04-18 06:21:38.125 108 12312.88 66.17 55439.28 88888.00 2007-04-18 06:21:38.250 108 12312.90 66.17 55439.30 88888.00 2007-04-18 06:21:38.375 108 12312.90 66.17 55439.30 88888.00 2007-04-18 06:21:38.500 108 12312.85 66.17 55439.30 88888.00 2007-04-18 06:21:38.625 108 12312.92 66.20 55439.32 88888.00 2007-04-18 06:21:38.750 108 12313.02 66.25 55439.35 88888.00 2007-04-18 06:21:38.875 108 12312.95 66.25 55439.28 88888.00 2007-04-18 06:21:39.000 108 12312.90 66.22 55439.28 88888.00 2007-04-18 06:21:39.125 108 12312.88 66.17 55439.30 88888.00 2007-04-18 06:21:39.250 108 12312.83 66.17 55439.30 88888.00 2007-04-18 06:21:39.375 108 12312.95 66.15 55439.30 88888.00 2007-04-18 06:21:39.500 108 12313.00 66.15 55439.32 88888.00 2007-04-18 06:21:39.625 108 12313.00 66.22 55439.32 88888.00 2007-04-18 06:21:39.750 108 12312.92 66.25 55439.28 88888.00 2007-04-18 06:21:39.875 108 12312.90 66.22 55439.28 88888.00 2007-04-18 06:21:40.000 108 12312.90 66.20 55439.28 88888.00 2007-04-18 06:21:40.125 108 12312.98 66.25 55439.28 88888.00 2007-04-18 06:21:40.250 108 12313.08 66.28 55439.32 88888.00 2007-04-18 06:21:40.375 108 12313.12 66.30 55439.30 88888.00 2007-04-18 06:21:40.500 108 12313.17 66.30 55439.32 88888.00 2007-04-18 06:21:40.625 108 12313.12 66.30 55439.30 88888.00 2007-04-18 06:21:40.750 108 12313.10 66.25 55439.30 88888.00 2007-04-18 06:21:40.875 108 12313.08 66.20 55439.28 88888.00 2007-04-18 06:21:41.000 108 12312.98 66.20 55439.25 88888.00 2007-04-18 06:21:41.125 108 12313.00 66.22 55439.25 88888.00 2007-04-18 06:21:41.250 108 12312.98 66.20 55439.28 88888.00 2007-04-18 06:21:41.375 108 12313.02 66.25 55439.28 88888.00 2007-04-18 06:21:41.500 108 12313.00 66.25 55439.30 88888.00 2007-04-18 06:21:41.625 108 12312.95 66.30 55439.32 88888.00 2007-04-18 06:21:41.750 108 12312.95 66.30 55439.32 88888.00 2007-04-18 06:21:41.875 108 12312.95 66.28 55439.30 88888.00 2007-04-18 06:21:42.000 108 12312.95 66.20 55439.30 88888.00 2007-04-18 06:21:42.125 108 12312.90 66.22 55439.30 88888.00 2007-04-18 06:21:42.250 108 12312.85 66.20 55439.30 88888.00 2007-04-18 06:21:42.375 108 12312.88 66.20 55439.30 88888.00 2007-04-18 06:21:42.500 108 12312.95 66.25 55439.30 88888.00 2007-04-18 06:21:42.625 108 12312.98 66.25 55439.32 88888.00 2007-04-18 06:21:42.750 108 12312.98 66.25 55439.30 88888.00 2007-04-18 06:21:42.875 108 12312.95 66.28 55439.30 88888.00 2007-04-18 06:21:43.000 108 12312.92 66.30 55439.30 88888.00 2007-04-18 06:21:43.125 108 12312.92 66.28 55439.30 88888.00 2007-04-18 06:21:43.250 108 12312.88 66.22 55439.30 88888.00 2007-04-18 06:21:43.375 108 12312.90 66.28 55439.32 88888.00 2007-04-18 06:21:43.500 108 12312.92 66.33 55439.30 88888.00 2007-04-18 06:21:43.625 108 12312.95 66.25 55439.30 88888.00 2007-04-18 06:21:43.750 108 12313.00 66.25 55439.30 88888.00 2007-04-18 06:21:43.875 108 12313.05 66.30 55439.30 88888.00 2007-04-18 06:21:44.000 108 12313.08 66.30 55439.30 88888.00 2007-04-18 06:21:44.125 108 12313.00 66.25 55439.30 88888.00 2007-04-18 06:21:44.250 108 12312.98 66.22 55439.30 88888.00 2007-04-18 06:21:44.375 108 12313.02 66.22 55439.25 88888.00 2007-04-18 06:21:44.500 108 12313.12 66.22 55439.28 88888.00 2007-04-18 06:21:44.625 108 12313.12 66.22 55439.30 88888.00 2007-04-18 06:21:44.750 108 12313.05 66.22 55439.30 88888.00 2007-04-18 06:21:44.875 108 12313.00 66.25 55439.30 88888.00 2007-04-18 06:21:45.000 108 12312.98 66.25 55439.30 88888.00 2007-04-18 06:21:45.125 108 12312.98 66.22 55439.28 88888.00 2007-04-18 06:21:45.250 108 12313.05 66.28 55439.28 88888.00 2007-04-18 06:21:45.375 108 12313.15 66.30 55439.28 88888.00 2007-04-18 06:21:45.500 108 12313.15 66.25 55439.25 88888.00 2007-04-18 06:21:45.625 108 12313.15 66.22 55439.28 88888.00 2007-04-18 06:21:45.750 108 12313.10 66.22 55439.22 88888.00 2007-04-18 06:21:45.875 108 12313.02 66.20 55439.25 88888.00 2007-04-18 06:21:46.000 108 12313.08 66.28 55439.25 88888.00 2007-04-18 06:21:46.125 108 12313.05 66.28 55439.30 88888.00 2007-04-18 06:21:46.250 108 12313.02 66.20 55439.30 88888.00 2007-04-18 06:21:46.375 108 12313.05 66.25 55439.28 88888.00 2007-04-18 06:21:46.500 108 12313.05 66.28 55439.30 88888.00 2007-04-18 06:21:46.625 108 12313.00 66.28 55439.30 88888.00 2007-04-18 06:21:46.750 108 12313.08 66.30 55439.30 88888.00 2007-04-18 06:21:46.875 108 12313.05 66.28 55439.28 88888.00 2007-04-18 06:21:47.000 108 12313.02 66.25 55439.28 88888.00 2007-04-18 06:21:47.125 108 12313.08 66.22 55439.30 88888.00 2007-04-18 06:21:47.250 108 12313.00 66.22 55439.30 88888.00 2007-04-18 06:21:47.375 108 12313.08 66.25 55439.28 88888.00 2007-04-18 06:21:47.500 108 12313.02 66.22 55439.28 88888.00 2007-04-18 06:21:47.625 108 12313.02 66.20 55439.28 88888.00 2007-04-18 06:21:47.750 108 12313.02 66.20 55439.30 88888.00 2007-04-18 06:21:47.875 108 12313.00 66.20 55439.32 88888.00 2007-04-18 06:21:48.000 108 12312.98 66.17 55439.28 88888.00 2007-04-18 06:21:48.125 108 12312.95 66.22 55439.30 88888.00 2007-04-18 06:21:48.250 108 12312.98 66.28 55439.30 88888.00 2007-04-18 06:21:48.375 108 12313.02 66.28 55439.30 88888.00 2007-04-18 06:21:48.500 108 12313.08 66.28 55439.30 88888.00 2007-04-18 06:21:48.625 108 12313.02 66.28 55439.30 88888.00 2007-04-18 06:21:48.750 108 12313.00 66.25 55439.30 88888.00 2007-04-18 06:21:48.875 108 12313.00 66.28 55439.30 88888.00 2007-04-18 06:21:49.000 108 12312.95 66.25 55439.25 88888.00 2007-04-18 06:21:49.125 108 12312.98 66.22 55439.25 88888.00 2007-04-18 06:21:49.250 108 12313.12 66.25 55439.30 88888.00 2007-04-18 06:21:49.375 108 12313.20 66.28 55439.30 88888.00 2007-04-18 06:21:49.500 108 12313.17 66.28 55439.30 88888.00 2007-04-18 06:21:49.625 108 12313.10 66.20 55439.28 88888.00 2007-04-18 06:21:49.750 108 12313.10 66.22 55439.28 88888.00 2007-04-18 06:21:49.875 108 12313.17 66.28 55439.30 88888.00 2007-04-18 06:21:50.000 108 12313.17 66.28 55439.28 88888.00 2007-04-18 06:21:50.125 108 12313.08 66.25 55439.25 88888.00 2007-04-18 06:21:50.250 108 12313.05 66.25 55439.28 88888.00 2007-04-18 06:21:50.375 108 12313.12 66.28 55439.28 88888.00 2007-04-18 06:21:50.500 108 12313.05 66.22 55439.25 88888.00 2007-04-18 06:21:50.625 108 12313.08 66.22 55439.25 88888.00 2007-04-18 06:21:50.750 108 12313.08 66.28 55439.28 88888.00 2007-04-18 06:21:50.875 108 12313.08 66.28 55439.28 88888.00 2007-04-18 06:21:51.000 108 12313.05 66.20 55439.25 88888.00 2007-04-18 06:21:51.125 108 12313.08 66.20 55439.25 88888.00 2007-04-18 06:21:51.250 108 12313.10 66.25 55439.28 88888.00 2007-04-18 06:21:51.375 108 12313.20 66.28 55439.28 88888.00 2007-04-18 06:21:51.500 108 12313.20 66.30 55439.25 88888.00 2007-04-18 06:21:51.625 108 12313.15 66.20 55439.28 88888.00 2007-04-18 06:21:51.750 108 12313.17 66.20 55439.30 88888.00 2007-04-18 06:21:51.875 108 12313.15 66.22 55439.30 88888.00 2007-04-18 06:21:52.000 108 12313.12 66.25 55439.28 88888.00 2007-04-18 06:21:52.125 108 12313.10 66.25 55439.28 88888.00 2007-04-18 06:21:52.250 108 12313.08 66.28 55439.30 88888.00 2007-04-18 06:21:52.375 108 12313.12 66.28 55439.32 88888.00 2007-04-18 06:21:52.500 108 12313.17 66.25 55439.30 88888.00 2007-04-18 06:21:52.625 108 12313.15 66.28 55439.30 88888.00 2007-04-18 06:21:52.750 108 12313.17 66.28 55439.32 88888.00 2007-04-18 06:21:52.875 108 12313.23 66.28 55439.35 88888.00 2007-04-18 06:21:53.000 108 12313.25 66.30 55439.35 88888.00 2007-04-18 06:21:53.125 108 12313.17 66.33 55439.32 88888.00 2007-04-18 06:21:53.250 108 12313.12 66.33 55439.30 88888.00 2007-04-18 06:21:53.375 108 12313.10 66.28 55439.32 88888.00 2007-04-18 06:21:53.500 108 12313.08 66.28 55439.30 88888.00 2007-04-18 06:21:53.625 108 12313.15 66.30 55439.32 88888.00 2007-04-18 06:21:53.750 108 12313.17 66.33 55439.32 88888.00 2007-04-18 06:21:53.875 108 12313.17 66.30 55439.32 88888.00 2007-04-18 06:21:54.000 108 12313.10 66.28 55439.28 88888.00 2007-04-18 06:21:54.125 108 12313.10 66.33 55439.32 88888.00 2007-04-18 06:21:54.250 108 12313.08 66.33 55439.35 88888.00 2007-04-18 06:21:54.375 108 12313.10 66.33 55439.32 88888.00 2007-04-18 06:21:54.500 108 12313.05 66.33 55439.35 88888.00 2007-04-18 06:21:54.625 108 12313.10 66.38 55439.32 88888.00 2007-04-18 06:21:54.750 108 12313.10 66.38 55439.32 88888.00 2007-04-18 06:21:54.875 108 12313.10 66.38 55439.32 88888.00 2007-04-18 06:21:55.000 108 12313.08 66.30 55439.30 88888.00 2007-04-18 06:21:55.125 108 12313.08 66.30 55439.30 88888.00 2007-04-18 06:21:55.250 108 12313.10 66.33 55439.30 88888.00 2007-04-18 06:21:55.375 108 12313.02 66.35 55439.32 88888.00 2007-04-18 06:21:55.500 108 12313.10 66.35 55439.32 88888.00 2007-04-18 06:21:55.625 108 12313.15 66.35 55439.30 88888.00 2007-04-18 06:21:55.750 108 12313.10 66.35 55439.32 88888.00 2007-04-18 06:21:55.875 108 12313.08 66.35 55439.32 88888.00 2007-04-18 06:21:56.000 108 12313.05 66.33 55439.32 88888.00 2007-04-18 06:21:56.125 108 12313.05 66.35 55439.35 88888.00 2007-04-18 06:21:56.250 108 12313.05 66.40 55439.32 88888.00 2007-04-18 06:21:56.375 108 12313.05 66.38 55439.32 88888.00 2007-04-18 06:21:56.500 108 12313.05 66.40 55439.30 88888.00 2007-04-18 06:21:56.625 108 12313.05 66.40 55439.28 88888.00 2007-04-18 06:21:56.750 108 12313.02 66.38 55439.28 88888.00 2007-04-18 06:21:56.875 108 12313.08 66.42 55439.30 88888.00 2007-04-18 06:21:57.000 108 12313.05 66.40 55439.28 88888.00 2007-04-18 06:21:57.125 108 12313.02 66.35 55439.30 88888.00 2007-04-18 06:21:57.250 108 12313.10 66.35 55439.30 88888.00 2007-04-18 06:21:57.375 108 12313.10 66.38 55439.30 88888.00 2007-04-18 06:21:57.500 108 12313.08 66.45 55439.32 88888.00 2007-04-18 06:21:57.625 108 12312.98 66.40 55439.30 88888.00 2007-04-18 06:21:57.750 108 12312.98 66.38 55439.32 88888.00 2007-04-18 06:21:57.875 108 12313.05 66.40 55439.35 88888.00 2007-04-18 06:21:58.000 108 12313.02 66.40 55439.32 88888.00 2007-04-18 06:21:58.125 108 12313.05 66.38 55439.35 88888.00 2007-04-18 06:21:58.250 108 12313.00 66.42 55439.35 88888.00 2007-04-18 06:21:58.375 108 12312.95 66.42 55439.32 88888.00 2007-04-18 06:21:58.500 108 12312.98 66.45 55439.35 88888.00 2007-04-18 06:21:58.625 108 12313.02 66.47 55439.38 88888.00 2007-04-18 06:21:58.750 108 12313.05 66.40 55439.35 88888.00 2007-04-18 06:21:58.875 108 12313.08 66.42 55439.30 88888.00 2007-04-18 06:21:59.000 108 12313.12 66.42 55439.32 88888.00 2007-04-18 06:21:59.125 108 12313.10 66.42 55439.35 88888.00 2007-04-18 06:21:59.250 108 12313.00 66.40 55439.35 88888.00 2007-04-18 06:21:59.375 108 12312.98 66.42 55439.32 88888.00 2007-04-18 06:21:59.500 108 12313.00 66.47 55439.32 88888.00 2007-04-18 06:21:59.625 108 12313.08 66.42 55439.35 88888.00 2007-04-18 06:21:59.750 108 12313.10 66.38 55439.35 88888.00 2007-04-18 06:21:59.875 108 12313.10 66.42 55439.38 88888.00 2007-04-18 06:22:00.000 108 12312.98 66.45 55439.32 88888.00 2007-04-18 06:22:00.125 108 12312.98 66.45 55439.35 88888.00 2007-04-18 06:22:00.250 108 12313.02 66.47 55439.32 88888.00 2007-04-18 06:22:00.375 108 12313.15 66.47 55439.32 88888.00 2007-04-18 06:22:00.500 108 12313.15 66.47 55439.32 88888.00 2007-04-18 06:22:00.625 108 12313.00 66.47 55439.35 88888.00 2007-04-18 06:22:00.750 108 12312.98 66.47 55439.35 88888.00 2007-04-18 06:22:00.875 108 12313.00 66.47 55439.40 88888.00 2007-04-18 06:22:01.000 108 12313.00 66.50 55439.35 88888.00 2007-04-18 06:22:01.125 108 12313.00 66.50 55439.38 88888.00 2007-04-18 06:22:01.250 108 12313.00 66.53 55439.38 88888.00 2007-04-18 06:22:01.375 108 12313.02 66.50 55439.35 88888.00 2007-04-18 06:22:01.500 108 12313.08 66.53 55439.35 88888.00 2007-04-18 06:22:01.625 108 12313.02 66.55 55439.32 88888.00 2007-04-18 06:22:01.750 108 12313.02 66.47 55439.30 88888.00 2007-04-18 06:22:01.875 108 12313.05 66.45 55439.30 88888.00 2007-04-18 06:22:02.000 108 12313.02 66.53 55439.30 88888.00 2007-04-18 06:22:02.125 108 12313.02 66.53 55439.32 88888.00 2007-04-18 06:22:02.250 108 12312.98 66.50 55439.35 88888.00 2007-04-18 06:22:02.375 108 12313.00 66.55 55439.32 88888.00 2007-04-18 06:22:02.500 108 12313.02 66.58 55439.35 88888.00 2007-04-18 06:22:02.625 108 12313.08 66.55 55439.32 88888.00 2007-04-18 06:22:02.750 108 12313.12 66.58 55439.32 88888.00 2007-04-18 06:22:02.875 108 12313.15 66.60 55439.35 88888.00 2007-04-18 06:22:03.000 108 12313.12 66.60 55439.32 88888.00 2007-04-18 06:22:03.125 108 12313.15 66.60 55439.35 88888.00 2007-04-18 06:22:03.250 108 12313.08 66.60 55439.32 88888.00 2007-04-18 06:22:03.375 108 12313.05 66.60 55439.35 88888.00 2007-04-18 06:22:03.500 108 12313.15 66.67 55439.35 88888.00 2007-04-18 06:22:03.625 108 12313.10 66.65 55439.38 88888.00 2007-04-18 06:22:03.750 108 12313.10 66.60 55439.38 88888.00 2007-04-18 06:22:03.875 108 12313.15 66.62 55439.40 88888.00 2007-04-18 06:22:04.000 108 12313.15 66.62 55439.38 88888.00 2007-04-18 06:22:04.125 108 12313.15 66.60 55439.35 88888.00 2007-04-18 06:22:04.250 108 12313.08 66.55 55439.35 88888.00 2007-04-18 06:22:04.375 108 12313.15 66.58 55439.35 88888.00 2007-04-18 06:22:04.500 108 12313.15 66.65 55439.38 88888.00 2007-04-18 06:22:04.625 108 12313.05 66.70 55439.40 88888.00 2007-04-18 06:22:04.750 108 12312.95 66.67 55439.40 88888.00 2007-04-18 06:22:04.875 108 12313.00 66.67 55439.40 88888.00 2007-04-18 06:22:05.000 108 12313.02 66.67 55439.32 88888.00 2007-04-18 06:22:05.125 108 12313.00 66.67 55439.35 88888.00 2007-04-18 06:22:05.250 108 12312.98 66.67 55439.38 88888.00 2007-04-18 06:22:05.375 108 12312.95 66.67 55439.35 88888.00 2007-04-18 06:22:05.500 108 12312.95 66.67 55439.35 88888.00 2007-04-18 06:22:05.625 108 12312.90 66.60 55439.30 88888.00 2007-04-18 06:22:05.750 108 12312.85 66.65 55439.35 88888.00 2007-04-18 06:22:05.875 108 12312.92 66.78 55439.40 88888.00 2007-04-18 06:22:06.000 108 12312.95 66.78 55439.38 88888.00 2007-04-18 06:22:06.125 108 12313.00 66.75 55439.40 88888.00 2007-04-18 06:22:06.250 108 12312.95 66.78 55439.40 88888.00 2007-04-18 06:22:06.375 108 12312.88 66.78 55439.38 88888.00 2007-04-18 06:22:06.500 108 12312.85 66.78 55439.35 88888.00 2007-04-18 06:22:06.625 108 12312.88 66.75 55439.35 88888.00 2007-04-18 06:22:06.750 108 12312.92 66.75 55439.35 88888.00 2007-04-18 06:22:06.875 108 12312.92 66.83 55439.35 88888.00 2007-04-18 06:22:07.000 108 12312.98 66.83 55439.32 88888.00 2007-04-18 06:22:07.125 108 12313.00 66.80 55439.32 88888.00 2007-04-18 06:22:07.250 108 12312.90 66.75 55439.32 88888.00 2007-04-18 06:22:07.375 108 12312.88 66.75 55439.35 88888.00 2007-04-18 06:22:07.500 108 12312.80 66.72 55439.32 88888.00 2007-04-18 06:22:07.625 108 12312.85 66.78 55439.32 88888.00 2007-04-18 06:22:07.750 108 12312.83 66.83 55439.35 88888.00 2007-04-18 06:22:07.875 108 12312.80 66.80 55439.35 88888.00 2007-04-18 06:22:08.000 108 12312.80 66.80 55439.32 88888.00 2007-04-18 06:22:08.125 108 12312.80 66.85 55439.35 88888.00 2007-04-18 06:22:08.250 108 12312.80 66.83 55439.35 88888.00 2007-04-18 06:22:08.375 108 12312.88 66.88 55439.35 88888.00 2007-04-18 06:22:08.500 108 12312.90 66.83 55439.35 88888.00 2007-04-18 06:22:08.625 108 12312.88 66.83 55439.35 88888.00 2007-04-18 06:22:08.750 108 12312.92 66.92 55439.40 88888.00 2007-04-18 06:22:08.875 108 12312.98 66.95 55439.40 88888.00 2007-04-18 06:22:09.000 108 12313.00 66.92 55439.38 88888.00 2007-04-18 06:22:09.125 108 12313.00 66.90 55439.38 88888.00 2007-04-18 06:22:09.250 108 12312.92 66.88 55439.38 88888.00 2007-04-18 06:22:09.375 108 12312.98 66.92 55439.35 88888.00 2007-04-18 06:22:09.500 108 12312.95 66.95 55439.38 88888.00 2007-04-18 06:22:09.625 108 12312.98 66.92 55439.38 88888.00 2007-04-18 06:22:09.750 108 12312.90 66.92 55439.40 88888.00 2007-04-18 06:22:09.875 108 12312.88 66.95 55439.35 88888.00 2007-04-18 06:22:10.000 108 12312.90 66.92 55439.35 88888.00 2007-04-18 06:22:10.125 108 12312.90 66.95 55439.35 88888.00 2007-04-18 06:22:10.250 108 12312.95 66.90 55439.35 88888.00 2007-04-18 06:22:10.375 108 12312.95 66.88 55439.35 88888.00 2007-04-18 06:22:10.500 108 12312.95 66.97 55439.38 88888.00 2007-04-18 06:22:10.625 108 12312.98 67.03 55439.40 88888.00 2007-04-18 06:22:10.750 108 12312.92 66.97 55439.35 88888.00 2007-04-18 06:22:10.875 108 12312.90 66.97 55439.40 88888.00 2007-04-18 06:22:11.000 108 12312.92 67.00 55439.38 88888.00 2007-04-18 06:22:11.125 108 12312.95 66.97 55439.40 88888.00 2007-04-18 06:22:11.250 108 12312.88 66.92 55439.40 88888.00 2007-04-18 06:22:11.375 108 12312.92 66.92 55439.38 88888.00 2007-04-18 06:22:11.500 108 12312.92 66.97 55439.40 88888.00 2007-04-18 06:22:11.625 108 12312.92 66.97 55439.38 88888.00 2007-04-18 06:22:11.750 108 12312.92 67.00 55439.35 88888.00 2007-04-18 06:22:11.875 108 12312.95 67.05 55439.38 88888.00 2007-04-18 06:22:12.000 108 12312.95 67.05 55439.40 88888.00 2007-04-18 06:22:12.125 108 12312.98 67.10 55439.43 88888.00 2007-04-18 06:22:12.250 108 12312.95 67.05 55439.45 88888.00 2007-04-18 06:22:12.375 108 12312.92 67.00 55439.43 88888.00 2007-04-18 06:22:12.500 108 12312.85 66.97 55439.38 88888.00 2007-04-18 06:22:12.625 108 12312.85 67.03 55439.38 88888.00 2007-04-18 06:22:12.750 108 12312.80 67.03 55439.40 88888.00 2007-04-18 06:22:12.875 108 12312.80 67.05 55439.40 88888.00 2007-04-18 06:22:13.000 108 12312.88 67.05 55439.40 88888.00 2007-04-18 06:22:13.125 108 12312.98 67.05 55439.38 88888.00 2007-04-18 06:22:13.250 108 12312.90 67.05 55439.38 88888.00 2007-04-18 06:22:13.375 108 12312.88 67.08 55439.38 88888.00 2007-04-18 06:22:13.500 108 12312.88 67.08 55439.40 88888.00 2007-04-18 06:22:13.625 108 12312.90 67.12 55439.40 88888.00 2007-04-18 06:22:13.750 108 12312.95 67.10 55439.38 88888.00 2007-04-18 06:22:13.875 108 12312.98 67.08 55439.38 88888.00 2007-04-18 06:22:14.000 108 12313.00 67.15 55439.40 88888.00 2007-04-18 06:22:14.125 108 12313.05 67.22 55439.43 88888.00 2007-04-18 06:22:14.250 108 12312.92 67.10 55439.38 88888.00 2007-04-18 06:22:14.375 108 12312.95 67.12 55439.38 88888.00 2007-04-18 06:22:14.500 108 12312.98 67.17 55439.40 88888.00 2007-04-18 06:22:14.625 108 12313.00 67.17 55439.38 88888.00 2007-04-18 06:22:14.750 108 12312.92 67.12 55439.35 88888.00 2007-04-18 06:22:14.875 108 12312.83 67.08 55439.38 88888.00 2007-04-18 06:22:15.000 108 12312.80 67.10 55439.35 88888.00 2007-04-18 06:22:15.125 108 12312.90 67.17 55439.38 88888.00 2007-04-18 06:22:15.250 108 12312.92 67.17 55439.38 88888.00 2007-04-18 06:22:15.375 108 12312.95 67.17 55439.35 88888.00 2007-04-18 06:22:15.500 108 12312.95 67.20 55439.45 88888.00 2007-04-18 06:22:15.625 108 12312.95 67.17 55439.43 88888.00 2007-04-18 06:22:15.750 108 12312.95 67.20 55439.38 88888.00 2007-04-18 06:22:15.875 108 12312.90 67.25 55439.40 88888.00 2007-04-18 06:22:16.000 108 12312.88 67.22 55439.38 88888.00 2007-04-18 06:22:16.125 108 12312.88 67.20 55439.40 88888.00 2007-04-18 06:22:16.250 108 12312.90 67.17 55439.40 88888.00 2007-04-18 06:22:16.375 108 12312.88 67.17 55439.35 88888.00 2007-04-18 06:22:16.500 108 12312.80 67.20 55439.35 88888.00 2007-04-18 06:22:16.625 108 12312.83 67.20 55439.35 88888.00 2007-04-18 06:22:16.750 108 12312.85 67.22 55439.38 88888.00 2007-04-18 06:22:16.875 108 12312.83 67.28 55439.40 88888.00 2007-04-18 06:22:17.000 108 12312.80 67.22 55439.40 88888.00 2007-04-18 06:22:17.125 108 12312.77 67.20 55439.35 88888.00 2007-04-18 06:22:17.250 108 12312.80 67.20 55439.38 88888.00 2007-04-18 06:22:17.375 108 12312.85 67.25 55439.40 88888.00 2007-04-18 06:22:17.500 108 12312.85 67.30 55439.43 88888.00 2007-04-18 06:22:17.625 108 12312.85 67.28 55439.38 88888.00 2007-04-18 06:22:17.750 108 12312.88 67.28 55439.38 88888.00 2007-04-18 06:22:17.875 108 12312.88 67.25 55439.38 88888.00 2007-04-18 06:22:18.000 108 12312.83 67.22 55439.38 88888.00 2007-04-18 06:22:18.125 108 12312.85 67.28 55439.38 88888.00 2007-04-18 06:22:18.250 108 12312.85 67.25 55439.38 88888.00 2007-04-18 06:22:18.375 108 12312.88 67.28 55439.38 88888.00 2007-04-18 06:22:18.500 108 12312.85 67.33 55439.38 88888.00 2007-04-18 06:22:18.625 108 12312.83 67.28 55439.35 88888.00 2007-04-18 06:22:18.750 108 12312.88 67.25 55439.32 88888.00 2007-04-18 06:22:18.875 108 12312.92 67.30 55439.35 88888.00 2007-04-18 06:22:19.000 108 12312.90 67.30 55439.38 88888.00 2007-04-18 06:22:19.125 108 12312.83 67.28 55439.38 88888.00 2007-04-18 06:22:19.250 108 12312.83 67.28 55439.38 88888.00 2007-04-18 06:22:19.375 108 12312.92 67.35 55439.43 88888.00 2007-04-18 06:22:19.500 108 12312.92 67.35 55439.40 88888.00 2007-04-18 06:22:19.625 108 12312.88 67.35 55439.43 88888.00 2007-04-18 06:22:19.750 108 12312.90 67.38 55439.45 88888.00 2007-04-18 06:22:19.875 108 12312.95 67.38 55439.40 88888.00 2007-04-18 06:22:20.000 108 12312.98 67.35 55439.38 88888.00 2007-04-18 06:22:20.125 108 12312.90 67.35 55439.32 88888.00 2007-04-18 06:22:20.250 108 12312.80 67.33 55439.35 88888.00 2007-04-18 06:22:20.375 108 12312.83 67.30 55439.35 88888.00 2007-04-18 06:22:20.500 108 12312.80 67.28 55439.35 88888.00 2007-04-18 06:22:20.625 108 12312.83 67.40 55439.38 88888.00 2007-04-18 06:22:20.750 108 12312.90 67.50 55439.43 88888.00 2007-04-18 06:22:20.875 108 12312.90 67.47 55439.43 88888.00 2007-04-18 06:22:21.000 108 12312.98 67.45 55439.40 88888.00 2007-04-18 06:22:21.125 108 12312.92 67.45 55439.40 88888.00 2007-04-18 06:22:21.250 108 12312.80 67.40 55439.40 88888.00 2007-04-18 06:22:21.375 108 12312.88 67.42 55439.40 88888.00 2007-04-18 06:22:21.500 108 12312.92 67.45 55439.40 88888.00 2007-04-18 06:22:21.625 108 12312.83 67.45 55439.43 88888.00 2007-04-18 06:22:21.750 108 12312.80 67.40 55439.40 88888.00 2007-04-18 06:22:21.875 108 12312.83 67.42 55439.40 88888.00 2007-04-18 06:22:22.000 108 12312.88 67.45 55439.40 88888.00 2007-04-18 06:22:22.125 108 12312.90 67.42 55439.38 88888.00 2007-04-18 06:22:22.250 108 12312.85 67.38 55439.35 88888.00 2007-04-18 06:22:22.375 108 12312.85 67.42 55439.32 88888.00 2007-04-18 06:22:22.500 108 12312.83 67.42 55439.35 88888.00 2007-04-18 06:22:22.625 108 12312.92 67.42 55439.38 88888.00 2007-04-18 06:22:22.750 108 12312.95 67.40 55439.35 88888.00 2007-04-18 06:22:22.875 108 12312.85 67.38 55439.30 88888.00 2007-04-18 06:22:23.000 108 12312.83 67.42 55439.32 88888.00 2007-04-18 06:22:23.125 108 12312.88 67.55 55439.40 88888.00 2007-04-18 06:22:23.250 108 12312.90 67.50 55439.40 88888.00 2007-04-18 06:22:23.375 108 12312.92 67.45 55439.38 88888.00 2007-04-18 06:22:23.500 108 12312.90 67.45 55439.40 88888.00 2007-04-18 06:22:23.625 108 12312.90 67.47 55439.40 88888.00 2007-04-18 06:22:23.750 108 12312.92 67.53 55439.43 88888.00 2007-04-18 06:22:23.875 108 12312.95 67.50 55439.38 88888.00 2007-04-18 06:22:24.000 108 12312.92 67.47 55439.38 88888.00 2007-04-18 06:22:24.125 108 12312.92 67.50 55439.40 88888.00 2007-04-18 06:22:24.250 108 12312.85 67.50 55439.40 88888.00 2007-04-18 06:22:24.375 108 12312.80 67.50 55439.43 88888.00 2007-04-18 06:22:24.500 108 12312.80 67.53 55439.40 88888.00 2007-04-18 06:22:24.625 108 12312.77 67.55 55439.43 88888.00 2007-04-18 06:22:24.750 108 12312.83 67.58 55439.43 88888.00 2007-04-18 06:22:24.875 108 12312.83 67.53 55439.40 88888.00 2007-04-18 06:22:25.000 108 12312.88 67.53 55439.35 88888.00 2007-04-18 06:22:25.125 108 12312.85 67.53 55439.40 88888.00 2007-04-18 06:22:25.250 108 12312.88 67.55 55439.40 88888.00 2007-04-18 06:22:25.375 108 12312.95 67.58 55439.40 88888.00 2007-04-18 06:22:25.500 108 12312.95 67.62 55439.43 88888.00 2007-04-18 06:22:25.625 108 12312.95 67.60 55439.43 88888.00 2007-04-18 06:22:25.750 108 12313.00 67.60 55439.43 88888.00 2007-04-18 06:22:25.875 108 12312.98 67.62 55439.43 88888.00 2007-04-18 06:22:26.000 108 12312.98 67.62 55439.45 88888.00 2007-04-18 06:22:26.125 108 12312.90 67.60 55439.43 88888.00 2007-04-18 06:22:26.250 108 12312.83 67.55 55439.38 88888.00 2007-04-18 06:22:26.375 108 12312.83 67.60 55439.38 88888.00 2007-04-18 06:22:26.500 108 12312.80 67.58 55439.38 88888.00 2007-04-18 06:22:26.625 108 12312.85 67.50 55439.38 88888.00 2007-04-18 06:22:26.750 108 12312.92 67.53 55439.43 88888.00 2007-04-18 06:22:26.875 108 12313.02 67.67 55439.40 88888.00 2007-04-18 06:22:27.000 108 12313.02 67.62 55439.38 88888.00 2007-04-18 06:22:27.125 108 12312.95 67.58 55439.38 88888.00 2007-04-18 06:22:27.250 108 12312.88 67.60 55439.38 88888.00 2007-04-18 06:22:27.375 108 12312.92 67.62 55439.38 88888.00 2007-04-18 06:22:27.500 108 12312.98 67.62 55439.40 88888.00 2007-04-18 06:22:27.625 108 12312.95 67.62 55439.40 88888.00 2007-04-18 06:22:27.750 108 12312.95 67.60 55439.38 88888.00 2007-04-18 06:22:27.875 108 12312.90 67.62 55439.38 88888.00 2007-04-18 06:22:28.000 108 12312.95 67.58 55439.40 88888.00 2007-04-18 06:22:28.125 108 12312.95 67.58 55439.38 88888.00 2007-04-18 06:22:28.250 108 12312.92 67.62 55439.43 88888.00 2007-04-18 06:22:28.375 108 12313.02 67.70 55439.43 88888.00 2007-04-18 06:22:28.500 108 12312.98 67.67 55439.40 88888.00 2007-04-18 06:22:28.625 108 12312.98 67.62 55439.40 88888.00 2007-04-18 06:22:28.750 108 12313.02 67.62 55439.40 88888.00 2007-04-18 06:22:28.875 108 12313.02 67.67 55439.43 88888.00 2007-04-18 06:22:29.000 108 12312.98 67.67 55439.40 88888.00 2007-04-18 06:22:29.125 108 12313.00 67.67 55439.40 88888.00 2007-04-18 06:22:29.250 108 12313.00 67.67 55439.38 88888.00 2007-04-18 06:22:29.375 108 12312.98 67.67 55439.40 88888.00 2007-04-18 06:22:29.500 108 12312.95 67.70 55439.40 88888.00 2007-04-18 06:22:29.625 108 12312.95 67.67 55439.43 88888.00 2007-04-18 06:22:29.750 108 12313.02 67.65 55439.40 88888.00 2007-04-18 06:22:29.875 108 12312.98 67.67 55439.40 88888.00 2007-04-18 06:22:30.000 108 12313.05 67.72 55439.43 88888.00 2007-04-18 06:22:30.125 108 12313.08 67.70 55439.43 88888.00 2007-04-18 06:22:30.250 108 12312.98 67.67 55439.45 88888.00 2007-04-18 06:22:30.375 108 12312.98 67.70 55439.43 88888.00 2007-04-18 06:22:30.500 108 12313.00 67.75 55439.45 88888.00 2007-04-18 06:22:30.625 108 12313.02 67.75 55439.43 88888.00 2007-04-18 06:22:30.750 108 12313.02 67.72 55439.38 88888.00 2007-04-18 06:22:30.875 108 12313.00 67.72 55439.43 88888.00 2007-04-18 06:22:31.000 108 12312.92 67.72 55439.38 88888.00 2007-04-18 06:22:31.125 108 12312.95 67.72 55439.40 88888.00 2007-04-18 06:22:31.250 108 12312.95 67.78 55439.43 88888.00 2007-04-18 06:22:31.375 108 12312.92 67.80 55439.43 88888.00 2007-04-18 06:22:31.500 108 12312.88 67.80 55439.40 88888.00 2007-04-18 06:22:31.625 108 12312.90 67.78 55439.40 88888.00 2007-04-18 06:22:31.750 108 12312.88 67.75 55439.38 88888.00 2007-04-18 06:22:31.875 108 12312.88 67.78 55439.38 88888.00 2007-04-18 06:22:32.000 108 12312.85 67.72 55439.38 88888.00 2007-04-18 06:22:32.125 108 12312.83 67.75 55439.35 88888.00 2007-04-18 06:22:32.250 108 12312.85 67.80 55439.38 88888.00 2007-04-18 06:22:32.375 108 12312.95 67.85 55439.38 88888.00 2007-04-18 06:22:32.500 108 12312.95 67.83 55439.35 88888.00 2007-04-18 06:22:32.625 108 12312.90 67.80 55439.38 88888.00 2007-04-18 06:22:32.750 108 12312.92 67.70 55439.35 88888.00 2007-04-18 06:22:32.875 108 12312.90 67.70 55439.35 88888.00 2007-04-18 06:22:33.000 108 12312.90 67.75 55439.32 88888.00 2007-04-18 06:22:33.125 108 12312.90 67.78 55439.35 88888.00 2007-04-18 06:22:33.250 108 12312.85 67.72 55439.38 88888.00 2007-04-18 06:22:33.375 108 12312.85 67.78 55439.38 88888.00 2007-04-18 06:22:33.500 108 12312.85 67.80 55439.40 88888.00 2007-04-18 06:22:33.625 108 12312.83 67.83 55439.38 88888.00 2007-04-18 06:22:33.750 108 12312.88 67.85 55439.38 88888.00 2007-04-18 06:22:33.875 108 12312.88 67.83 55439.40 88888.00 2007-04-18 06:22:34.000 108 12312.88 67.85 55439.40 88888.00 2007-04-18 06:22:34.125 108 12312.95 67.83 55439.38 88888.00 2007-04-18 06:22:34.250 108 12312.88 67.78 55439.43 88888.00 2007-04-18 06:22:34.375 108 12312.88 67.83 55439.40 88888.00 2007-04-18 06:22:34.500 108 12312.83 67.83 55439.40 88888.00 2007-04-18 06:22:34.625 108 12312.85 67.80 55439.40 88888.00 2007-04-18 06:22:34.750 108 12312.92 67.80 55439.40 88888.00 2007-04-18 06:22:34.875 108 12312.98 67.80 55439.40 88888.00 2007-04-18 06:22:35.000 108 12312.95 67.83 55439.40 88888.00 2007-04-18 06:22:35.125 108 12312.98 67.85 55439.43 88888.00 2007-04-18 06:22:35.250 108 12312.98 67.75 55439.40 88888.00 2007-04-18 06:22:35.375 108 12313.00 67.83 55439.45 88888.00 2007-04-18 06:22:35.500 108 12313.05 67.92 55439.47 88888.00 2007-04-18 06:22:35.625 108 12313.00 67.90 55439.43 88888.00 2007-04-18 06:22:35.750 108 12312.95 67.90 55439.43 88888.00 2007-04-18 06:22:35.875 108 12313.00 67.95 55439.45 88888.00 2007-04-18 06:22:36.000 108 12312.95 67.95 55439.47 88888.00 2007-04-18 06:22:36.125 108 12312.90 67.92 55439.43 88888.00 2007-04-18 06:22:36.250 108 12312.95 67.90 55439.45 88888.00 2007-04-18 06:22:36.375 108 12312.92 67.92 55439.45 88888.00 2007-04-18 06:22:36.500 108 12312.88 67.95 55439.47 88888.00 2007-04-18 06:22:36.625 108 12312.85 68.00 55439.47 88888.00 2007-04-18 06:22:36.750 108 12312.85 67.97 55439.45 88888.00 2007-04-18 06:22:36.875 108 12312.85 68.00 55439.40 88888.00 2007-04-18 06:22:37.000 108 12312.83 67.97 55439.38 88888.00 2007-04-18 06:22:37.125 108 12312.85 67.95 55439.43 88888.00 2007-04-18 06:22:37.250 108 12312.88 67.95 55439.47 88888.00 2007-04-18 06:22:37.375 108 12312.95 68.00 55439.45 88888.00 2007-04-18 06:22:37.500 108 12312.92 67.95 55439.43 88888.00 2007-04-18 06:22:37.625 108 12313.00 67.95 55439.40 88888.00 2007-04-18 06:22:37.750 108 12313.05 67.97 55439.43 88888.00 2007-04-18 06:22:37.875 108 12312.98 68.00 55439.43 88888.00 2007-04-18 06:22:38.000 108 12312.92 68.00 55439.43 88888.00 2007-04-18 06:22:38.125 108 12312.92 68.00 55439.43 88888.00 2007-04-18 06:22:38.250 108 12312.88 68.00 55439.43 88888.00 2007-04-18 06:22:38.375 108 12312.85 68.00 55439.38 88888.00 2007-04-18 06:22:38.500 108 12312.88 67.97 55439.38 88888.00 2007-04-18 06:22:38.625 108 12312.90 67.95 55439.43 88888.00 2007-04-18 06:22:38.750 108 12312.95 67.97 55439.43 88888.00 2007-04-18 06:22:38.875 108 12312.85 67.97 55439.40 88888.00 2007-04-18 06:22:39.000 108 12312.85 67.95 55439.38 88888.00 2007-04-18 06:22:39.125 108 12312.88 67.97 55439.43 88888.00 2007-04-18 06:22:39.250 108 12312.90 68.00 55439.40 88888.00 2007-04-18 06:22:39.375 108 12312.85 67.97 55439.35 88888.00 2007-04-18 06:22:39.500 108 12312.83 67.95 55439.38 88888.00 2007-04-18 06:22:39.625 108 12312.90 68.03 55439.40 88888.00 2007-04-18 06:22:39.750 108 12312.98 68.10 55439.38 88888.00 2007-04-18 06:22:39.875 108 12312.95 68.05 55439.38 88888.00 2007-04-18 06:22:40.000 108 12312.95 68.03 55439.35 88888.00 2007-04-18 06:22:40.125 108 12312.88 67.97 55439.32 88888.00 2007-04-18 06:22:40.250 108 12312.85 67.97 55439.32 88888.00 2007-04-18 06:22:40.375 108 12312.83 67.97 55439.35 88888.00 2007-04-18 06:22:40.500 108 12312.80 67.97 55439.35 88888.00 2007-04-18 06:22:40.625 108 12312.88 68.00 55439.32 88888.00 2007-04-18 06:22:40.750 108 12312.85 68.03 55439.32 88888.00 2007-04-18 06:22:40.875 108 12312.92 68.05 55439.38 88888.00 2007-04-18 06:22:41.000 108 12313.00 68.05 55439.40 88888.00 2007-04-18 06:22:41.125 108 12312.98 68.05 55439.45 88888.00 2007-04-18 06:22:41.250 108 12313.02 68.05 55439.43 88888.00 2007-04-18 06:22:41.375 108 12313.00 68.08 55439.43 88888.00 2007-04-18 06:22:41.500 108 12312.95 68.05 55439.40 88888.00 2007-04-18 06:22:41.625 108 12312.92 68.05 55439.43 88888.00 2007-04-18 06:22:41.750 108 12313.00 68.08 55439.43 88888.00 2007-04-18 06:22:41.875 108 12313.00 68.10 55439.43 88888.00 2007-04-18 06:22:42.000 108 12313.02 68.15 55439.43 88888.00 2007-04-18 06:22:42.125 108 12313.02 68.10 55439.43 88888.00 2007-04-18 06:22:42.250 108 12312.88 68.05 55439.38 88888.00 2007-04-18 06:22:42.375 108 12312.90 68.03 55439.38 88888.00 2007-04-18 06:22:42.500 108 12312.92 68.05 55439.38 88888.00 2007-04-18 06:22:42.625 108 12312.92 68.08 55439.40 88888.00 2007-04-18 06:22:42.750 108 12312.92 68.05 55439.40 88888.00 2007-04-18 06:22:42.875 108 12312.88 68.05 55439.40 88888.00 2007-04-18 06:22:43.000 108 12313.00 68.05 55439.40 88888.00 2007-04-18 06:22:43.125 108 12313.02 68.08 55439.43 88888.00 2007-04-18 06:22:43.250 108 12313.00 68.08 55439.45 88888.00 2007-04-18 06:22:43.375 108 12313.00 68.08 55439.43 88888.00 2007-04-18 06:22:43.500 108 12312.98 68.10 55439.43 88888.00 2007-04-18 06:22:43.625 108 12312.88 68.05 55439.35 88888.00 2007-04-18 06:22:43.750 108 12312.85 68.10 55439.35 88888.00 2007-04-18 06:22:43.875 108 12312.85 68.05 55439.38 88888.00 2007-04-18 06:22:44.000 108 12312.95 68.08 55439.38 88888.00 2007-04-18 06:22:44.125 108 12312.98 68.05 55439.40 88888.00 2007-04-18 06:22:44.250 108 12312.98 68.03 55439.40 88888.00 2007-04-18 06:22:44.375 108 12312.98 68.03 55439.43 88888.00 2007-04-18 06:22:44.500 108 12312.88 68.08 55439.45 88888.00 2007-04-18 06:22:44.625 108 12312.83 68.10 55439.38 88888.00 2007-04-18 06:22:44.750 108 12312.90 68.10 55439.38 88888.00 2007-04-18 06:22:44.875 108 12312.98 68.05 55439.35 88888.00 2007-04-18 06:22:45.000 108 12313.02 68.08 55439.38 88888.00 2007-04-18 06:22:45.125 108 12312.92 68.10 55439.38 88888.00 2007-04-18 06:22:45.250 108 12312.95 68.10 55439.43 88888.00 2007-04-18 06:22:45.375 108 12313.02 68.10 55439.43 88888.00 2007-04-18 06:22:45.500 108 12313.00 68.10 55439.40 88888.00 2007-04-18 06:22:45.625 108 12312.98 68.05 55439.35 88888.00 2007-04-18 06:22:45.750 108 12312.92 68.08 55439.38 88888.00 2007-04-18 06:22:45.875 108 12312.92 68.08 55439.38 88888.00 2007-04-18 06:22:46.000 108 12312.92 68.05 55439.35 88888.00 2007-04-18 06:22:46.125 108 12312.88 68.05 55439.38 88888.00 2007-04-18 06:22:46.250 108 12312.92 68.03 55439.40 88888.00 2007-04-18 06:22:46.375 108 12312.95 68.08 55439.38 88888.00 2007-04-18 06:22:46.500 108 12312.90 68.12 55439.38 88888.00 2007-04-18 06:22:46.625 108 12312.90 68.10 55439.43 88888.00 2007-04-18 06:22:46.750 108 12312.95 68.10 55439.43 88888.00 2007-04-18 06:22:46.875 108 12312.92 68.10 55439.38 88888.00 2007-04-18 06:22:47.000 108 12312.98 68.12 55439.38 88888.00 2007-04-18 06:22:47.125 108 12313.00 68.15 55439.40 88888.00 2007-04-18 06:22:47.250 108 12312.92 68.15 55439.40 88888.00 2007-04-18 06:22:47.375 108 12312.88 68.15 55439.40 88888.00 2007-04-18 06:22:47.500 108 12312.83 68.15 55439.35 88888.00 2007-04-18 06:22:47.625 108 12312.85 68.10 55439.35 88888.00 2007-04-18 06:22:47.750 108 12312.92 68.08 55439.35 88888.00 2007-04-18 06:22:47.875 108 12312.98 68.17 55439.40 88888.00 2007-04-18 06:22:48.000 108 12312.95 68.15 55439.38 88888.00 2007-04-18 06:22:48.125 108 12312.92 68.12 55439.40 88888.00 2007-04-18 06:22:48.250 108 12312.88 68.15 55439.40 88888.00 2007-04-18 06:22:48.375 108 12312.88 68.12 55439.40 88888.00 2007-04-18 06:22:48.500 108 12312.90 68.15 55439.35 88888.00 2007-04-18 06:22:48.625 108 12312.90 68.15 55439.38 88888.00 2007-04-18 06:22:48.750 108 12312.92 68.15 55439.38 88888.00 2007-04-18 06:22:48.875 108 12312.92 68.12 55439.40 88888.00 2007-04-18 06:22:49.000 108 12312.88 68.15 55439.38 88888.00 2007-04-18 06:22:49.125 108 12312.90 68.12 55439.40 88888.00 2007-04-18 06:22:49.250 108 12312.90 68.12 55439.40 88888.00 2007-04-18 06:22:49.375 108 12312.88 68.10 55439.38 88888.00 2007-04-18 06:22:49.500 108 12312.92 68.10 55439.40 88888.00 2007-04-18 06:22:49.625 108 12313.00 68.12 55439.40 88888.00 2007-04-18 06:22:49.750 108 12313.00 68.15 55439.40 88888.00 2007-04-18 06:22:49.875 108 12312.98 68.20 55439.43 88888.00 2007-04-18 06:22:50.000 108 12313.02 68.25 55439.43 88888.00 2007-04-18 06:22:50.125 108 12312.98 68.25 55439.40 88888.00 2007-04-18 06:22:50.250 108 12312.90 68.15 55439.38 88888.00 2007-04-18 06:22:50.375 108 12312.95 68.15 55439.40 88888.00 2007-04-18 06:22:50.500 108 12313.02 68.17 55439.38 88888.00 2007-04-18 06:22:50.625 108 12313.02 68.12 55439.40 88888.00 2007-04-18 06:22:50.750 108 12313.02 68.10 55439.40 88888.00 2007-04-18 06:22:50.875 108 12313.02 68.17 55439.43 88888.00 2007-04-18 06:22:51.000 108 12313.08 68.28 55439.43 88888.00 2007-04-18 06:22:51.125 108 12313.02 68.22 55439.38 88888.00 2007-04-18 06:22:51.250 108 12312.95 68.15 55439.38 88888.00 2007-04-18 06:22:51.375 108 12313.00 68.12 55439.38 88888.00 2007-04-18 06:22:51.500 108 12312.98 68.17 55439.40 88888.00 2007-04-18 06:22:51.625 108 12312.95 68.17 55439.35 88888.00 2007-04-18 06:22:51.750 108 12313.00 68.22 55439.35 88888.00 2007-04-18 06:22:51.875 108 12313.02 68.20 55439.35 88888.00 2007-04-18 06:22:52.000 108 12313.08 68.17 55439.38 88888.00 2007-04-18 06:22:52.125 108 12313.05 68.17 55439.38 88888.00 2007-04-18 06:22:52.250 108 12312.98 68.17 55439.40 88888.00 2007-04-18 06:22:52.375 108 12313.02 68.20 55439.38 88888.00 2007-04-18 06:22:52.500 108 12313.08 68.20 55439.38 88888.00 2007-04-18 06:22:52.625 108 12313.08 68.20 55439.38 88888.00 2007-04-18 06:22:52.750 108 12313.10 68.25 55439.43 88888.00 2007-04-18 06:22:52.875 108 12313.12 68.30 55439.40 88888.00 2007-04-18 06:22:53.000 108 12313.17 68.20 55439.38 88888.00 2007-04-18 06:22:53.125 108 12313.12 68.17 55439.38 88888.00 2007-04-18 06:22:53.250 108 12313.02 68.12 55439.35 88888.00 2007-04-18 06:22:53.375 108 12313.02 68.20 55439.38 88888.00 2007-04-18 06:22:53.500 108 12313.12 68.30 55439.38 88888.00 2007-04-18 06:22:53.625 108 12313.15 68.33 55439.40 88888.00 2007-04-18 06:22:53.750 108 12313.10 68.25 55439.35 88888.00 2007-04-18 06:22:53.875 108 12313.08 68.17 55439.35 88888.00 2007-04-18 06:22:54.000 108 12313.08 68.22 55439.38 88888.00 2007-04-18 06:22:54.125 108 12313.02 68.25 55439.40 88888.00 2007-04-18 06:22:54.250 108 12312.95 68.25 55439.38 88888.00 2007-04-18 06:22:54.375 108 12312.95 68.28 55439.35 88888.00 2007-04-18 06:22:54.500 108 12312.92 68.25 55439.38 88888.00 2007-04-18 06:22:54.625 108 12312.85 68.17 55439.38 88888.00 2007-04-18 06:22:54.750 108 12312.90 68.22 55439.38 88888.00 2007-04-18 06:22:54.875 108 12312.98 68.25 55439.38 88888.00 2007-04-18 06:22:55.000 108 12312.98 68.22 55439.38 88888.00 2007-04-18 06:22:55.125 108 12312.98 68.25 55439.40 88888.00 2007-04-18 06:22:55.250 108 12312.98 68.22 55439.38 88888.00 2007-04-18 06:22:55.375 108 12313.00 68.20 55439.38 88888.00 2007-04-18 06:22:55.500 108 12313.00 68.28 55439.40 88888.00 2007-04-18 06:22:55.625 108 12313.05 68.33 55439.40 88888.00 2007-04-18 06:22:55.750 108 12313.08 68.28 55439.38 88888.00 2007-04-18 06:22:55.875 108 12313.02 68.28 55439.38 88888.00 2007-04-18 06:22:56.000 108 12312.95 68.25 55439.35 88888.00 2007-04-18 06:22:56.125 108 12312.95 68.28 55439.40 88888.00 2007-04-18 06:22:56.250 108 12312.88 68.28 55439.38 88888.00 2007-04-18 06:22:56.375 108 12312.88 68.30 55439.32 88888.00 2007-04-18 06:22:56.500 108 12312.90 68.30 55439.35 88888.00 2007-04-18 06:22:56.625 108 12312.92 68.28 55439.38 88888.00 2007-04-18 06:22:56.750 108 12312.95 68.25 55439.40 88888.00 2007-04-18 06:22:56.875 108 12312.92 68.22 55439.43 88888.00 2007-04-18 06:22:57.000 108 12312.95 68.28 55439.43 88888.00 2007-04-18 06:22:57.125 108 12312.92 68.25 55439.43 88888.00 2007-04-18 06:22:57.250 108 12312.95 68.25 55439.40 88888.00 2007-04-18 06:22:57.375 108 12313.08 68.33 55439.43 88888.00 2007-04-18 06:22:57.500 108 12313.05 68.28 55439.43 88888.00 2007-04-18 06:22:57.625 108 12313.00 68.25 55439.40 88888.00 2007-04-18 06:22:57.750 108 12313.02 68.30 55439.40 88888.00 2007-04-18 06:22:57.875 108 12312.98 68.28 55439.40 88888.00 2007-04-18 06:22:58.000 108 12312.95 68.25 55439.40 88888.00 2007-04-18 06:22:58.125 108 12312.98 68.35 55439.43 88888.00 2007-04-18 06:22:58.250 108 12312.98 68.33 55439.40 88888.00 2007-04-18 06:22:58.375 108 12312.98 68.33 55439.40 88888.00 2007-04-18 06:22:58.500 108 12313.00 68.30 55439.43 88888.00 2007-04-18 06:22:58.625 108 12312.98 68.28 55439.38 88888.00 2007-04-18 06:22:58.750 108 12312.90 68.28 55439.43 88888.00 2007-04-18 06:22:58.875 108 12312.88 68.28 55439.38 88888.00 2007-04-18 06:22:59.000 108 12312.92 68.28 55439.40 88888.00 2007-04-18 06:22:59.125 108 12313.05 68.28 55439.45 88888.00 2007-04-18 06:22:59.250 108 12313.02 68.25 55439.43 88888.00 2007-04-18 06:22:59.375 108 12312.98 68.33 55439.45 88888.00 2007-04-18 06:22:59.500 108 12313.10 68.38 55439.50 88888.00 2007-04-18 06:22:59.625 108 12313.15 68.42 55439.50 88888.00 2007-04-18 06:22:59.750 108 12313.10 68.30 55439.45 88888.00 2007-04-18 06:22:59.875 108 12313.10 68.30 55439.47 88888.00 2007-04-18 06:23:00.000 108 12313.05 68.33 55439.45 88888.00 2007-04-18 06:23:00.125 108 12313.00 68.30 55439.45 88888.00 2007-04-18 06:23:00.250 108 12312.92 68.30 55439.43 88888.00 2007-04-18 06:23:00.375 108 12313.00 68.33 55439.40 88888.00 2007-04-18 06:23:00.500 108 12313.02 68.35 55439.43 88888.00 2007-04-18 06:23:00.625 108 12313.00 68.38 55439.45 88888.00 2007-04-18 06:23:00.750 108 12312.95 68.30 55439.40 88888.00 2007-04-18 06:23:00.875 108 12312.85 68.38 55439.40 88888.00 2007-04-18 06:23:01.000 108 12312.88 68.33 55439.38 88888.00 2007-04-18 06:23:01.125 108 12312.98 68.35 55439.40 88888.00 2007-04-18 06:23:01.250 108 12313.00 68.35 55439.43 88888.00 2007-04-18 06:23:01.375 108 12312.98 68.35 55439.45 88888.00 2007-04-18 06:23:01.500 108 12312.98 68.40 55439.50 88888.00 2007-04-18 06:23:01.625 108 12313.02 68.40 55439.53 88888.00 2007-04-18 06:23:01.750 108 12313.02 68.38 55439.47 88888.00 2007-04-18 06:23:01.875 108 12312.95 68.33 55439.45 88888.00 2007-04-18 06:23:02.000 108 12312.88 68.30 55439.43 88888.00 2007-04-18 06:23:02.125 108 12312.85 68.28 55439.45 88888.00 2007-04-18 06:23:02.250 108 12312.92 68.35 55439.47 88888.00 2007-04-18 06:23:02.375 108 12313.00 68.42 55439.45 88888.00 2007-04-18 06:23:02.500 108 12312.90 68.42 55439.45 88888.00 2007-04-18 06:23:02.625 108 12312.85 68.35 55439.43 88888.00 2007-04-18 06:23:02.750 108 12312.80 68.35 55439.43 88888.00 2007-04-18 06:23:02.875 108 12312.83 68.38 55439.40 88888.00 2007-04-18 06:23:03.000 108 12312.85 68.38 55439.38 88888.00 2007-04-18 06:23:03.125 108 12312.85 68.38 55439.43 88888.00 2007-04-18 06:23:03.250 108 12312.77 68.33 55439.38 88888.00 2007-04-18 06:23:03.375 108 12312.85 68.33 55439.35 88888.00 2007-04-18 06:23:03.500 108 12312.95 68.30 55439.38 88888.00 2007-04-18 06:23:03.625 108 12313.02 68.42 55439.40 88888.00 2007-04-18 06:23:03.750 108 12312.92 68.45 55439.43 88888.00 2007-04-18 06:23:03.875 108 12312.85 68.42 55439.43 88888.00 2007-04-18 06:23:04.000 108 12312.90 68.42 55439.40 88888.00 2007-04-18 06:23:04.125 108 12312.92 68.40 55439.43 88888.00 2007-04-18 06:23:04.250 108 12312.92 68.35 55439.43 88888.00 2007-04-18 06:23:04.375 108 12312.88 68.38 55439.40 88888.00 2007-04-18 06:23:04.500 108 12312.85 68.47 55439.40 88888.00 2007-04-18 06:23:04.625 108 12312.85 68.50 55439.40 88888.00 2007-04-18 06:23:04.750 108 12312.83 68.45 55439.43 88888.00 2007-04-18 06:23:04.875 108 12312.88 68.47 55439.43 88888.00 2007-04-18 06:23:05.000 108 12312.92 68.45 55439.40 88888.00 2007-04-18 06:23:05.125 108 12312.95 68.45 55439.43 88888.00 2007-04-18 06:23:05.250 108 12313.00 68.47 55439.43 88888.00 2007-04-18 06:23:05.375 108 12312.98 68.42 55439.38 88888.00 2007-04-18 06:23:05.500 108 12312.95 68.42 55439.38 88888.00 2007-04-18 06:23:05.625 108 12312.92 68.45 55439.43 88888.00 2007-04-18 06:23:05.750 108 12312.95 68.45 55439.40 88888.00 2007-04-18 06:23:05.875 108 12312.95 68.42 55439.43 88888.00 2007-04-18 06:23:06.000 108 12313.00 68.45 55439.43 88888.00 2007-04-18 06:23:06.125 108 12313.05 68.50 55439.45 88888.00 2007-04-18 06:23:06.250 108 12312.95 68.47 55439.43 88888.00 2007-04-18 06:23:06.375 108 12312.98 68.50 55439.43 88888.00 2007-04-18 06:23:06.500 108 12313.00 68.53 55439.47 88888.00 2007-04-18 06:23:06.625 108 12312.95 68.50 55439.43 88888.00 2007-04-18 06:23:06.750 108 12312.95 68.50 55439.43 88888.00 2007-04-18 06:23:06.875 108 12312.98 68.50 55439.40 88888.00 2007-04-18 06:23:07.000 108 12312.95 68.45 55439.40 88888.00 2007-04-18 06:23:07.125 108 12312.85 68.45 55439.40 88888.00 2007-04-18 06:23:07.250 108 12312.98 68.55 55439.40 88888.00 2007-04-18 06:23:07.375 108 12313.02 68.58 55439.38 88888.00 2007-04-18 06:23:07.500 108 12313.02 68.50 55439.43 88888.00 2007-04-18 06:23:07.625 108 12313.05 68.53 55439.43 88888.00 2007-04-18 06:23:07.750 108 12312.98 68.53 55439.43 88888.00 2007-04-18 06:23:07.875 108 12312.92 68.53 55439.43 88888.00 2007-04-18 06:23:08.000 108 12312.98 68.47 55439.40 88888.00 2007-04-18 06:23:08.125 108 12312.92 68.50 55439.40 88888.00 2007-04-18 06:23:08.250 108 12312.90 68.53 55439.45 88888.00 2007-04-18 06:23:08.375 108 12313.00 68.60 55439.45 88888.00 2007-04-18 06:23:08.500 108 12313.10 68.62 55439.45 88888.00 2007-04-18 06:23:08.625 108 12312.98 68.60 55439.40 88888.00 2007-04-18 06:23:08.750 108 12312.95 68.65 55439.43 88888.00 2007-04-18 06:23:08.875 108 12312.98 68.70 55439.45 88888.00 2007-04-18 06:23:09.000 108 12313.00 68.62 55439.43 88888.00 2007-04-18 06:23:09.125 108 12313.02 68.65 55439.43 88888.00 2007-04-18 06:23:09.250 108 12313.08 68.62 55439.45 88888.00 2007-04-18 06:23:09.375 108 12313.12 68.60 55439.47 88888.00 2007-04-18 06:23:09.500 108 12313.10 68.58 55439.43 88888.00 2007-04-18 06:23:09.625 108 12313.12 68.60 55439.45 88888.00 2007-04-18 06:23:09.750 108 12313.20 68.65 55439.45 88888.00 2007-04-18 06:23:09.875 108 12313.15 68.58 55439.43 88888.00 2007-04-18 06:23:10.000 108 12313.10 68.60 55439.40 88888.00 2007-04-18 06:23:10.125 108 12313.10 68.62 55439.40 88888.00 2007-04-18 06:23:10.250 108 12313.00 68.60 55439.40 88888.00 2007-04-18 06:23:10.375 108 12312.98 68.62 55439.43 88888.00 2007-04-18 06:23:10.500 108 12312.95 68.65 55439.47 88888.00 2007-04-18 06:23:10.625 108 12313.02 68.65 55439.50 88888.00 2007-04-18 06:23:10.750 108 12313.10 68.67 55439.47 88888.00 2007-04-18 06:23:10.875 108 12313.12 68.65 55439.45 88888.00 2007-04-18 06:23:11.000 108 12313.05 68.55 55439.38 88888.00 2007-04-18 06:23:11.125 108 12313.00 68.58 55439.38 88888.00 2007-04-18 06:23:11.250 108 12313.02 68.62 55439.40 88888.00 2007-04-18 06:23:11.375 108 12313.05 68.65 55439.38 88888.00 2007-04-18 06:23:11.500 108 12313.05 68.67 55439.38 88888.00 2007-04-18 06:23:11.625 108 12313.12 68.70 55439.40 88888.00 2007-04-18 06:23:11.750 108 12313.08 68.65 55439.38 88888.00 2007-04-18 06:23:11.875 108 12312.98 68.67 55439.43 88888.00 2007-04-18 06:23:12.000 108 12313.05 68.72 55439.45 88888.00 2007-04-18 06:23:12.125 108 12313.15 68.72 55439.47 88888.00 2007-04-18 06:23:12.250 108 12313.12 68.70 55439.45 88888.00 2007-04-18 06:23:12.375 108 12313.02 68.67 55439.43 88888.00 2007-04-18 06:23:12.500 108 12313.02 68.70 55439.45 88888.00 2007-04-18 06:23:12.625 108 12313.05 68.75 55439.45 88888.00 2007-04-18 06:23:12.750 108 12313.08 68.80 55439.43 88888.00 2007-04-18 06:23:12.875 108 12313.02 68.75 55439.43 88888.00 2007-04-18 06:23:13.000 108 12313.02 68.70 55439.43 88888.00 2007-04-18 06:23:13.125 108 12313.05 68.75 55439.45 88888.00 2007-04-18 06:23:13.250 108 12313.08 68.75 55439.50 88888.00 2007-04-18 06:23:13.375 108 12313.10 68.78 55439.45 88888.00 2007-04-18 06:23:13.500 108 12313.08 68.67 55439.43 88888.00 2007-04-18 06:23:13.625 108 12312.98 68.65 55439.45 88888.00 2007-04-18 06:23:13.750 108 12313.00 68.67 55439.43 88888.00 2007-04-18 06:23:13.875 108 12313.02 68.70 55439.43 88888.00 2007-04-18 06:23:14.000 108 12313.08 68.75 55439.40 88888.00 2007-04-18 06:23:14.125 108 12313.10 68.78 55439.45 88888.00 2007-04-18 06:23:14.250 108 12313.15 68.75 55439.47 88888.00 2007-04-18 06:23:14.375 108 12313.10 68.72 55439.45 88888.00 2007-04-18 06:23:14.500 108 12313.05 68.78 55439.45 88888.00 2007-04-18 06:23:14.625 108 12313.08 68.78 55439.43 88888.00 2007-04-18 06:23:14.750 108 12313.10 68.78 55439.45 88888.00 2007-04-18 06:23:14.875 108 12313.08 68.75 55439.45 88888.00 2007-04-18 06:23:15.000 108 12313.05 68.78 55439.40 88888.00 2007-04-18 06:23:15.125 108 12313.08 68.83 55439.47 88888.00 2007-04-18 06:23:15.250 108 12313.15 68.80 55439.47 88888.00 2007-04-18 06:23:15.375 108 12313.15 68.83 55439.45 88888.00 2007-04-18 06:23:15.500 108 12313.05 68.78 55439.43 88888.00 2007-04-18 06:23:15.625 108 12313.05 68.72 55439.40 88888.00 2007-04-18 06:23:15.750 108 12313.10 68.80 55439.43 88888.00 2007-04-18 06:23:15.875 108 12313.12 68.83 55439.45 88888.00 2007-04-18 06:23:16.000 108 12313.02 68.83 55439.43 88888.00 2007-04-18 06:23:16.125 108 12313.00 68.83 55439.40 88888.00 2007-04-18 06:23:16.250 108 12313.00 68.80 55439.43 88888.00 2007-04-18 06:23:16.375 108 12313.05 68.83 55439.43 88888.00 2007-04-18 06:23:16.500 108 12312.98 68.83 55439.43 88888.00 2007-04-18 06:23:16.625 108 12312.92 68.78 55439.40 88888.00 2007-04-18 06:23:16.750 108 12312.95 68.78 55439.40 88888.00 2007-04-18 06:23:16.875 108 12312.95 68.78 55439.43 88888.00 2007-04-18 06:23:17.000 108 12313.00 68.80 55439.38 88888.00 2007-04-18 06:23:17.125 108 12313.00 68.85 55439.38 88888.00 2007-04-18 06:23:17.250 108 12312.95 68.85 55439.38 88888.00 2007-04-18 06:23:17.375 108 12312.98 68.85 55439.38 88888.00 2007-04-18 06:23:17.500 108 12313.02 68.88 55439.45 88888.00 2007-04-18 06:23:17.625 108 12313.00 68.88 55439.45 88888.00 2007-04-18 06:23:17.750 108 12312.90 68.88 55439.47 88888.00 2007-04-18 06:23:17.875 108 12312.95 68.88 55439.45 88888.00 2007-04-18 06:23:18.000 108 12312.98 68.85 55439.45 88888.00 2007-04-18 06:23:18.125 108 12313.02 68.90 55439.50 88888.00 2007-04-18 06:23:18.250 108 12313.02 68.85 55439.47 88888.00 2007-04-18 06:23:18.375 108 12313.00 68.83 55439.45 88888.00 2007-04-18 06:23:18.500 108 12313.00 68.80 55439.43 88888.00 2007-04-18 06:23:18.625 108 12313.00 68.88 55439.45 88888.00 2007-04-18 06:23:18.750 108 12313.02 68.92 55439.47 88888.00 2007-04-18 06:23:18.875 108 12313.02 68.88 55439.45 88888.00 2007-04-18 06:23:19.000 108 12313.00 68.90 55439.43 88888.00 2007-04-18 06:23:19.125 108 12313.08 68.97 55439.47 88888.00 2007-04-18 06:23:19.250 108 12313.08 68.97 55439.53 88888.00 2007-04-18 06:23:19.375 108 12313.08 68.95 55439.50 88888.00 2007-04-18 06:23:19.500 108 12313.02 68.85 55439.45 88888.00 2007-04-18 06:23:19.625 108 12313.02 68.85 55439.43 88888.00 2007-04-18 06:23:19.750 108 12312.98 68.85 55439.40 88888.00 2007-04-18 06:23:19.875 108 12313.00 68.92 55439.43 88888.00 2007-04-18 06:23:20.000 108 12313.10 69.03 55439.45 88888.00 2007-04-18 06:23:20.125 108 12313.12 69.00 55439.45 88888.00 2007-04-18 06:23:20.250 108 12313.08 68.95 55439.45 88888.00 2007-04-18 06:23:20.375 108 12313.10 68.95 55439.45 88888.00 2007-04-18 06:23:20.500 108 12313.08 68.95 55439.47 88888.00 2007-04-18 06:23:20.625 108 12313.20 68.97 55439.47 88888.00 2007-04-18 06:23:20.750 108 12313.17 68.95 55439.43 88888.00 2007-04-18 06:23:20.875 108 12313.05 68.95 55439.40 88888.00 2007-04-18 06:23:21.000 108 12313.02 68.90 55439.40 88888.00 2007-04-18 06:23:21.125 108 12313.08 68.95 55439.43 88888.00 2007-04-18 06:23:21.250 108 12313.15 69.00 55439.43 88888.00 2007-04-18 06:23:21.375 108 12313.17 69.00 55439.43 88888.00 2007-04-18 06:23:21.500 108 12313.15 69.00 55439.45 88888.00 2007-04-18 06:23:21.625 108 12313.12 68.97 55439.47 88888.00 2007-04-18 06:23:21.750 108 12313.02 68.95 55439.45 88888.00 2007-04-18 06:23:21.875 108 12313.02 68.97 55439.43 88888.00 2007-04-18 06:23:22.000 108 12313.05 69.00 55439.45 88888.00 2007-04-18 06:23:22.125 108 12313.05 69.05 55439.47 88888.00 2007-04-18 06:23:22.250 108 12313.10 69.08 55439.50 88888.00 2007-04-18 06:23:22.375 108 12313.12 69.03 55439.45 88888.00 2007-04-18 06:23:22.500 108 12313.12 69.03 55439.47 88888.00 2007-04-18 06:23:22.625 108 12313.10 69.08 55439.47 88888.00 2007-04-18 06:23:22.750 108 12313.08 69.05 55439.45 88888.00 2007-04-18 06:23:22.875 108 12313.00 69.03 55439.45 88888.00 2007-04-18 06:23:23.000 108 12312.95 69.03 55439.43 88888.00 2007-04-18 06:23:23.125 108 12313.00 69.08 55439.45 88888.00 2007-04-18 06:23:23.250 108 12313.05 69.08 55439.47 88888.00 2007-04-18 06:23:23.375 108 12312.98 69.08 55439.45 88888.00 2007-04-18 06:23:23.500 108 12312.92 69.00 55439.45 88888.00 2007-04-18 06:23:23.625 108 12312.95 69.08 55439.50 88888.00 2007-04-18 06:23:23.750 108 12313.02 69.10 55439.53 88888.00 2007-04-18 06:23:23.875 108 12312.98 69.10 55439.50 88888.00 2007-04-18 06:23:24.000 108 12312.88 69.05 55439.45 88888.00 2007-04-18 06:23:24.125 108 12312.90 69.08 55439.50 88888.00 2007-04-18 06:23:24.250 108 12312.92 69.12 55439.50 88888.00 2007-04-18 06:23:24.375 108 12313.02 69.20 55439.47 88888.00 2007-04-18 06:23:24.500 108 12313.00 69.20 55439.47 88888.00 2007-04-18 06:23:24.625 108 12312.95 69.15 55439.50 88888.00 2007-04-18 06:23:24.750 108 12312.92 69.05 55439.47 88888.00 2007-04-18 06:23:24.875 108 12312.98 69.08 55439.45 88888.00 2007-04-18 06:23:25.000 108 12313.05 69.17 55439.47 88888.00 2007-04-18 06:23:25.125 108 12313.05 69.15 55439.53 88888.00 2007-04-18 06:23:25.250 108 12312.95 69.10 55439.47 88888.00 2007-04-18 06:23:25.375 108 12312.98 69.10 55439.45 88888.00 2007-04-18 06:23:25.500 108 12313.02 69.12 55439.45 88888.00 2007-04-18 06:23:25.625 108 12313.08 69.20 55439.50 88888.00 2007-04-18 06:23:25.750 108 12313.10 69.20 55439.50 88888.00 2007-04-18 06:23:25.875 108 12313.00 69.25 55439.47 88888.00 2007-04-18 06:23:26.000 108 12312.98 69.20 55439.45 88888.00 2007-04-18 06:23:26.125 108 12312.98 69.22 55439.47 88888.00 2007-04-18 06:23:26.250 108 12313.05 69.22 55439.47 88888.00 2007-04-18 06:23:26.375 108 12313.08 69.22 55439.43 88888.00 2007-04-18 06:23:26.500 108 12313.05 69.22 55439.45 88888.00 2007-04-18 06:23:26.625 108 12313.02 69.25 55439.47 88888.00 2007-04-18 06:23:26.750 108 12313.05 69.28 55439.43 88888.00 2007-04-18 06:23:26.875 108 12313.10 69.28 55439.43 88888.00 2007-04-18 06:23:27.000 108 12313.10 69.28 55439.45 88888.00 2007-04-18 06:23:27.125 108 12313.12 69.33 55439.47 88888.00 2007-04-18 06:23:27.250 108 12313.15 69.28 55439.47 88888.00 2007-04-18 06:23:27.375 108 12313.10 69.25 55439.47 88888.00 2007-04-18 06:23:27.500 108 12313.05 69.22 55439.45 88888.00 2007-04-18 06:23:27.625 108 12313.00 69.25 55439.43 88888.00 2007-04-18 06:23:27.750 108 12313.00 69.25 55439.45 88888.00 2007-04-18 06:23:27.875 108 12313.12 69.28 55439.45 88888.00 2007-04-18 06:23:28.000 108 12313.12 69.33 55439.45 88888.00 2007-04-18 06:23:28.125 108 12313.08 69.28 55439.47 88888.00 2007-04-18 06:23:28.250 108 12312.98 69.25 55439.45 88888.00 2007-04-18 06:23:28.375 108 12312.95 69.30 55439.47 88888.00 2007-04-18 06:23:28.500 108 12312.98 69.30 55439.50 88888.00 2007-04-18 06:23:28.625 108 12313.05 69.30 55439.47 88888.00 2007-04-18 06:23:28.750 108 12313.02 69.28 55439.47 88888.00 2007-04-18 06:23:28.875 108 12313.00 69.28 55439.50 88888.00 2007-04-18 06:23:29.000 108 12313.05 69.35 55439.50 88888.00 2007-04-18 06:23:29.125 108 12313.00 69.30 55439.50 88888.00 2007-04-18 06:23:29.250 108 12312.90 69.25 55439.47 88888.00 2007-04-18 06:23:29.375 108 12312.95 69.28 55439.50 88888.00 2007-04-18 06:23:29.500 108 12313.10 69.40 55439.57 88888.00 2007-04-18 06:23:29.625 108 12313.10 69.38 55439.53 88888.00 2007-04-18 06:23:29.750 108 12313.02 69.38 55439.45 88888.00 2007-04-18 06:23:29.875 108 12313.02 69.35 55439.45 88888.00 2007-04-18 06:23:30.000 108 12313.02 69.38 55439.47 88888.00 2007-04-18 06:23:30.125 108 12312.98 69.40 55439.53 88888.00 2007-04-18 06:23:30.250 108 12312.95 69.40 55439.47 88888.00 2007-04-18 06:23:30.375 108 12313.00 69.42 55439.50 88888.00 2007-04-18 06:23:30.500 108 12313.05 69.47 55439.53 88888.00 2007-04-18 06:23:30.625 108 12313.08 69.42 55439.47 88888.00 2007-04-18 06:23:30.750 108 12313.12 69.40 55439.50 88888.00 2007-04-18 06:23:30.875 108 12313.05 69.33 55439.47 88888.00 2007-04-18 06:23:31.000 108 12313.08 69.35 55439.47 88888.00 2007-04-18 06:23:31.125 108 12313.10 69.40 55439.47 88888.00 2007-04-18 06:23:31.250 108 12313.02 69.38 55439.45 88888.00 2007-04-18 06:23:31.375 108 12313.05 69.40 55439.45 88888.00 2007-04-18 06:23:31.500 108 12313.10 69.42 55439.47 88888.00 2007-04-18 06:23:31.625 108 12313.17 69.45 55439.50 88888.00 2007-04-18 06:23:31.750 108 12313.10 69.42 55439.47 88888.00 2007-04-18 06:23:31.875 108 12313.00 69.42 55439.47 88888.00 2007-04-18 06:23:32.000 108 12313.00 69.40 55439.45 88888.00 2007-04-18 06:23:32.125 108 12313.05 69.45 55439.45 88888.00 2007-04-18 06:23:32.250 108 12313.05 69.45 55439.50 88888.00 2007-04-18 06:23:32.375 108 12313.05 69.47 55439.47 88888.00 2007-04-18 06:23:32.500 108 12313.00 69.42 55439.45 88888.00 2007-04-18 06:23:32.625 108 12312.95 69.40 55439.45 88888.00 2007-04-18 06:23:32.750 108 12312.92 69.40 55439.45 88888.00 2007-04-18 06:23:32.875 108 12312.92 69.40 55439.43 88888.00 2007-04-18 06:23:33.000 108 12312.90 69.40 55439.43 88888.00 2007-04-18 06:23:33.125 108 12312.95 69.45 55439.47 88888.00 2007-04-18 06:23:33.250 108 12313.00 69.50 55439.45 88888.00 2007-04-18 06:23:33.375 108 12313.05 69.45 55439.47 88888.00 2007-04-18 06:23:33.500 108 12313.05 69.42 55439.45 88888.00 2007-04-18 06:23:33.625 108 12313.08 69.50 55439.47 88888.00 2007-04-18 06:23:33.750 108 12313.08 69.45 55439.47 88888.00 2007-04-18 06:23:33.875 108 12313.00 69.47 55439.50 88888.00 2007-04-18 06:23:34.000 108 12312.95 69.47 55439.47 88888.00 2007-04-18 06:23:34.125 108 12313.02 69.50 55439.50 88888.00 2007-04-18 06:23:34.250 108 12312.95 69.53 55439.53 88888.00 2007-04-18 06:23:34.375 108 12312.98 69.50 55439.53 88888.00 2007-04-18 06:23:34.500 108 12313.00 69.47 55439.53 88888.00 2007-04-18 06:23:34.625 108 12313.02 69.50 55439.53 88888.00 2007-04-18 06:23:34.750 108 12313.05 69.53 55439.53 88888.00 2007-04-18 06:23:34.875 108 12313.15 69.53 55439.53 88888.00 2007-04-18 06:23:35.000 108 12313.10 69.55 55439.53 88888.00 2007-04-18 06:23:35.125 108 12313.05 69.55 55439.50 88888.00 2007-04-18 06:23:35.250 108 12313.08 69.53 55439.53 88888.00 2007-04-18 06:23:35.375 108 12313.15 69.53 55439.50 88888.00 2007-04-18 06:23:35.500 108 12313.02 69.53 55439.47 88888.00 2007-04-18 06:23:35.625 108 12313.05 69.55 55439.50 88888.00 2007-04-18 06:23:35.750 108 12313.05 69.58 55439.50 88888.00 2007-04-18 06:23:35.875 108 12313.08 69.62 55439.53 88888.00 2007-04-18 06:23:36.000 108 12313.10 69.60 55439.50 88888.00 2007-04-18 06:23:36.125 108 12313.10 69.60 55439.50 88888.00 2007-04-18 06:23:36.250 108 12313.08 69.58 55439.50 88888.00 2007-04-18 06:23:36.375 108 12313.10 69.58 55439.47 88888.00 2007-04-18 06:23:36.500 108 12313.08 69.58 55439.53 88888.00 2007-04-18 06:23:36.625 108 12313.05 69.60 55439.50 88888.00 2007-04-18 06:23:36.750 108 12313.02 69.58 55439.50 88888.00 2007-04-18 06:23:36.875 108 12313.02 69.55 55439.50 88888.00 2007-04-18 06:23:37.000 108 12313.00 69.58 55439.53 88888.00 2007-04-18 06:23:37.125 108 12312.98 69.58 55439.55 88888.00 2007-04-18 06:23:37.250 108 12312.98 69.53 55439.55 88888.00 2007-04-18 06:23:37.375 108 12313.00 69.50 55439.55 88888.00 2007-04-18 06:23:37.500 108 12312.98 69.50 55439.53 88888.00 2007-04-18 06:23:37.625 108 12313.08 69.60 55439.55 88888.00 2007-04-18 06:23:37.750 108 12313.12 69.60 55439.53 88888.00 2007-04-18 06:23:37.875 108 12313.05 69.53 55439.47 88888.00 2007-04-18 06:23:38.000 108 12313.00 69.53 55439.53 88888.00 2007-04-18 06:23:38.125 108 12313.00 69.55 55439.55 88888.00 2007-04-18 06:23:38.250 108 12313.05 69.55 55439.55 88888.00 2007-04-18 06:23:38.375 108 12313.08 69.60 55439.53 88888.00 2007-04-18 06:23:38.500 108 12313.12 69.58 55439.50 88888.00 2007-04-18 06:23:38.625 108 12313.10 69.58 55439.53 88888.00 2007-04-18 06:23:38.750 108 12313.08 69.55 55439.55 88888.00 2007-04-18 06:23:38.875 108 12313.08 69.58 55439.50 88888.00 2007-04-18 06:23:39.000 108 12313.05 69.58 55439.53 88888.00 2007-04-18 06:23:39.125 108 12312.95 69.58 55439.53 88888.00 2007-04-18 06:23:39.250 108 12312.88 69.60 55439.53 88888.00 2007-04-18 06:23:39.375 108 12312.88 69.55 55439.50 88888.00 2007-04-18 06:23:39.500 108 12312.90 69.50 55439.50 88888.00 2007-04-18 06:23:39.625 108 12312.92 69.55 55439.50 88888.00 2007-04-18 06:23:39.750 108 12312.95 69.58 55439.50 88888.00 2007-04-18 06:23:39.875 108 12312.92 69.58 55439.53 88888.00 2007-04-18 06:23:40.000 108 12312.98 69.67 55439.50 88888.00 2007-04-18 06:23:40.125 108 12313.02 69.67 55439.55 88888.00 2007-04-18 06:23:40.250 108 12313.00 69.58 55439.55 88888.00 2007-04-18 06:23:40.375 108 12312.95 69.60 55439.50 88888.00 2007-04-18 06:23:40.500 108 12313.00 69.60 55439.50 88888.00 2007-04-18 06:23:40.625 108 12313.02 69.58 55439.47 88888.00 2007-04-18 06:23:40.750 108 12312.95 69.55 55439.47 88888.00 2007-04-18 06:23:40.875 108 12312.92 69.58 55439.53 88888.00 2007-04-18 06:23:41.000 108 12312.90 69.58 55439.47 88888.00 2007-04-18 06:23:41.125 108 12312.95 69.55 55439.45 88888.00 2007-04-18 06:23:41.250 108 12312.95 69.58 55439.47 88888.00 2007-04-18 06:23:41.375 108 12313.00 69.65 55439.53 88888.00 2007-04-18 06:23:41.500 108 12313.08 69.67 55439.53 88888.00 2007-04-18 06:23:41.625 108 12313.12 69.65 55439.55 88888.00 2007-04-18 06:23:41.750 108 12313.10 69.62 55439.55 88888.00 2007-04-18 06:23:41.875 108 12313.08 69.65 55439.55 88888.00 2007-04-18 06:23:42.000 108 12313.05 69.62 55439.53 88888.00 2007-04-18 06:23:42.125 108 12312.98 69.62 55439.50 88888.00 2007-04-18 06:23:42.250 108 12312.98 69.62 55439.55 88888.00 2007-04-18 06:23:42.375 108 12313.10 69.62 55439.53 88888.00 2007-04-18 06:23:42.500 108 12313.00 69.62 55439.50 88888.00 2007-04-18 06:23:42.625 108 12312.98 69.65 55439.50 88888.00 2007-04-18 06:23:42.750 108 12313.00 69.62 55439.50 88888.00 2007-04-18 06:23:42.875 108 12313.05 69.62 55439.50 88888.00 2007-04-18 06:23:43.000 108 12313.02 69.62 55439.53 88888.00 2007-04-18 06:23:43.125 108 12312.98 69.65 55439.50 88888.00 2007-04-18 06:23:43.250 108 12312.90 69.62 55439.50 88888.00 2007-04-18 06:23:43.375 108 12312.98 69.60 55439.47 88888.00 2007-04-18 06:23:43.500 108 12313.10 69.62 55439.50 88888.00 2007-04-18 06:23:43.625 108 12313.12 69.67 55439.53 88888.00 2007-04-18 06:23:43.750 108 12313.02 69.62 55439.50 88888.00 2007-04-18 06:23:43.875 108 12313.00 69.60 55439.50 88888.00 2007-04-18 06:23:44.000 108 12313.02 69.67 55439.50 88888.00 2007-04-18 06:23:44.125 108 12313.00 69.62 55439.45 88888.00 2007-04-18 06:23:44.250 108 12313.00 69.62 55439.47 88888.00 2007-04-18 06:23:44.375 108 12313.05 69.70 55439.47 88888.00 2007-04-18 06:23:44.500 108 12313.02 69.67 55439.47 88888.00 2007-04-18 06:23:44.625 108 12313.02 69.65 55439.50 88888.00 2007-04-18 06:23:44.750 108 12313.05 69.65 55439.50 88888.00 2007-04-18 06:23:44.875 108 12313.08 69.65 55439.50 88888.00 2007-04-18 06:23:45.000 108 12313.10 69.67 55439.50 88888.00 2007-04-18 06:23:45.125 108 12313.12 69.70 55439.53 88888.00 2007-04-18 06:23:45.250 108 12312.98 69.62 55439.47 88888.00 2007-04-18 06:23:45.375 108 12312.92 69.65 55439.45 88888.00 2007-04-18 06:23:45.500 108 12312.98 69.75 55439.50 88888.00 2007-04-18 06:23:45.625 108 12313.08 69.75 55439.50 88888.00 2007-04-18 06:23:45.750 108 12313.08 69.70 55439.47 88888.00 2007-04-18 06:23:45.875 108 12313.08 69.65 55439.45 88888.00 2007-04-18 06:23:46.000 108 12313.12 69.65 55439.40 88888.00 2007-04-18 06:23:46.125 108 12313.08 69.67 55439.45 88888.00 2007-04-18 06:23:46.250 108 12313.00 69.75 55439.47 88888.00 2007-04-18 06:23:46.375 108 12313.00 69.72 55439.45 88888.00 2007-04-18 06:23:46.500 108 12312.98 69.75 55439.47 88888.00 2007-04-18 06:23:46.625 108 12312.95 69.72 55439.47 88888.00 2007-04-18 06:23:46.750 108 12312.92 69.67 55439.47 88888.00 2007-04-18 06:23:46.875 108 12313.00 69.70 55439.50 88888.00 2007-04-18 06:23:47.000 108 12313.08 69.72 55439.50 88888.00 2007-04-18 06:23:47.125 108 12313.08 69.70 55439.50 88888.00 2007-04-18 06:23:47.250 108 12313.05 69.72 55439.50 88888.00 2007-04-18 06:23:47.375 108 12313.00 69.72 55439.53 88888.00 2007-04-18 06:23:47.500 108 12313.05 69.75 55439.50 88888.00 2007-04-18 06:23:47.625 108 12313.08 69.70 55439.45 88888.00 2007-04-18 06:23:47.750 108 12313.08 69.70 55439.45 88888.00 2007-04-18 06:23:47.875 108 12313.10 69.75 55439.45 88888.00 2007-04-18 06:23:48.000 108 12313.10 69.72 55439.45 88888.00 2007-04-18 06:23:48.125 108 12313.08 69.70 55439.47 88888.00 2007-04-18 06:23:48.250 108 12313.02 69.67 55439.47 88888.00 2007-04-18 06:23:48.375 108 12313.10 69.75 55439.47 88888.00 2007-04-18 06:23:48.500 108 12313.10 69.75 55439.45 88888.00 2007-04-18 06:23:48.625 108 12313.05 69.70 55439.45 88888.00 2007-04-18 06:23:48.750 108 12313.08 69.72 55439.45 88888.00 2007-04-18 06:23:48.875 108 12313.05 69.78 55439.50 88888.00 2007-04-18 06:23:49.000 108 12312.95 69.78 55439.53 88888.00 2007-04-18 06:23:49.125 108 12313.00 69.80 55439.50 88888.00 2007-04-18 06:23:49.250 108 12313.02 69.78 55439.47 88888.00 2007-04-18 06:23:49.375 108 12313.00 69.70 55439.47 88888.00 2007-04-18 06:23:49.500 108 12313.00 69.75 55439.47 88888.00 2007-04-18 06:23:49.625 108 12313.02 69.78 55439.47 88888.00 2007-04-18 06:23:49.750 108 12313.08 69.75 55439.47 88888.00 2007-04-18 06:23:49.875 108 12313.10 69.78 55439.50 88888.00 2007-04-18 06:23:50.000 108 12313.10 69.75 55439.50 88888.00 2007-04-18 06:23:50.125 108 12313.08 69.78 55439.50 88888.00 2007-04-18 06:23:50.250 108 12313.08 69.78 55439.50 88888.00 2007-04-18 06:23:50.375 108 12313.05 69.80 55439.50 88888.00 2007-04-18 06:23:50.500 108 12313.05 69.75 55439.53 88888.00 2007-04-18 06:23:50.625 108 12313.10 69.80 55439.50 88888.00 2007-04-18 06:23:50.750 108 12313.15 69.85 55439.50 88888.00 2007-04-18 06:23:50.875 108 12313.05 69.85 55439.50 88888.00 2007-04-18 06:23:51.000 108 12313.00 69.85 55439.50 88888.00 2007-04-18 06:23:51.125 108 12313.08 69.83 55439.50 88888.00 2007-04-18 06:23:51.250 108 12313.08 69.83 55439.53 88888.00 2007-04-18 06:23:51.375 108 12313.00 69.80 55439.53 88888.00 2007-04-18 06:23:51.500 108 12312.95 69.78 55439.50 88888.00 2007-04-18 06:23:51.625 108 12313.05 69.75 55439.53 88888.00 2007-04-18 06:23:51.750 108 12313.02 69.78 55439.53 88888.00 2007-04-18 06:23:51.875 108 12313.10 69.78 55439.50 88888.00 2007-04-18 06:23:52.000 108 12313.12 69.78 55439.50 88888.00 2007-04-18 06:23:52.125 108 12313.05 69.80 55439.50 88888.00 2007-04-18 06:23:52.250 108 12313.05 69.85 55439.50 88888.00 2007-04-18 06:23:52.375 108 12313.10 69.88 55439.47 88888.00 2007-04-18 06:23:52.500 108 12313.10 69.85 55439.45 88888.00 2007-04-18 06:23:52.625 108 12313.12 69.78 55439.47 88888.00 2007-04-18 06:23:52.750 108 12313.15 69.78 55439.50 88888.00 2007-04-18 06:23:52.875 108 12313.10 69.78 55439.50 88888.00 2007-04-18 06:23:53.000 108 12313.05 69.78 55439.50 88888.00 2007-04-18 06:23:53.125 108 12313.08 69.83 55439.53 88888.00 2007-04-18 06:23:53.250 108 12313.10 69.83 55439.55 88888.00 2007-04-18 06:23:53.375 108 12313.15 69.85 55439.53 88888.00 2007-04-18 06:23:53.500 108 12313.15 69.80 55439.50 88888.00 2007-04-18 06:23:53.625 108 12313.12 69.80 55439.53 88888.00 2007-04-18 06:23:53.750 108 12313.17 69.85 55439.55 88888.00 2007-04-18 06:23:53.875 108 12313.25 69.88 55439.55 88888.00 2007-04-18 06:23:54.000 108 12313.15 69.83 55439.50 88888.00 2007-04-18 06:23:54.125 108 12313.15 69.80 55439.53 88888.00 2007-04-18 06:23:54.250 108 12313.23 69.83 55439.55 88888.00 2007-04-18 06:23:54.375 108 12313.25 69.88 55439.55 88888.00 2007-04-18 06:23:54.500 108 12313.23 69.88 55439.53 88888.00 2007-04-18 06:23:54.625 108 12313.20 69.85 55439.53 88888.00 2007-04-18 06:23:54.750 108 12313.17 69.78 55439.47 88888.00 2007-04-18 06:23:54.875 108 12313.20 69.83 55439.50 88888.00 2007-04-18 06:23:55.000 108 12313.25 69.85 55439.50 88888.00 2007-04-18 06:23:55.125 108 12313.17 69.75 55439.50 88888.00 2007-04-18 06:23:55.250 108 12313.05 69.72 55439.47 88888.00 2007-04-18 06:23:55.375 108 12313.10 69.80 55439.47 88888.00 2007-04-18 06:23:55.500 108 12313.08 69.83 55439.47 88888.00 2007-04-18 06:23:55.625 108 12313.05 69.85 55439.47 88888.00 2007-04-18 06:23:55.750 108 12313.08 69.85 55439.47 88888.00 2007-04-18 06:23:55.875 108 12313.10 69.80 55439.45 88888.00 2007-04-18 06:23:56.000 108 12313.20 69.83 55439.45 88888.00 2007-04-18 06:23:56.125 108 12313.23 69.80 55439.50 88888.00 2007-04-18 06:23:56.250 108 12313.08 69.78 55439.53 88888.00 2007-04-18 06:23:56.375 108 12313.05 69.80 55439.53 88888.00 2007-04-18 06:23:56.500 108 12313.02 69.80 55439.53 88888.00 2007-04-18 06:23:56.625 108 12313.08 69.78 55439.50 88888.00 2007-04-18 06:23:56.750 108 12313.08 69.83 55439.53 88888.00 2007-04-18 06:23:56.875 108 12313.08 69.88 55439.50 88888.00 2007-04-18 06:23:57.000 108 12313.10 69.83 55439.45 88888.00 2007-04-18 06:23:57.125 108 12313.15 69.85 55439.47 88888.00 2007-04-18 06:23:57.250 108 12313.05 69.85 55439.45 88888.00 2007-04-18 06:23:57.375 108 12313.05 69.85 55439.45 88888.00 2007-04-18 06:23:57.500 108 12313.17 69.90 55439.47 88888.00 2007-04-18 06:23:57.625 108 12313.15 69.83 55439.47 88888.00 2007-04-18 06:23:57.750 108 12313.12 69.80 55439.47 88888.00 2007-04-18 06:23:57.875 108 12313.12 69.85 55439.50 88888.00 2007-04-18 06:23:58.000 108 12313.17 69.90 55439.50 88888.00 2007-04-18 06:23:58.125 108 12313.10 69.83 55439.47 88888.00 2007-04-18 06:23:58.250 108 12313.08 69.78 55439.45 88888.00 2007-04-18 06:23:58.375 108 12313.10 69.78 55439.45 88888.00 2007-04-18 06:23:58.500 108 12313.17 69.83 55439.43 88888.00 2007-04-18 06:23:58.625 108 12313.17 69.85 55439.43 88888.00 2007-04-18 06:23:58.750 108 12313.15 69.83 55439.45 88888.00 2007-04-18 06:23:58.875 108 12313.10 69.78 55439.43 88888.00 2007-04-18 06:23:59.000 108 12313.12 69.80 55439.45 88888.00 2007-04-18 06:23:59.125 108 12313.17 69.85 55439.47 88888.00 2007-04-18 06:23:59.250 108 12313.15 69.83 55439.50 88888.00 2007-04-18 06:23:59.375 108 12313.15 69.83 55439.50 88888.00 2007-04-18 06:23:59.500 108 12313.20 69.80 55439.47 88888.00 2007-04-18 06:23:59.625 108 12313.20 69.78 55439.47 88888.00 2007-04-18 06:23:59.750 108 12313.15 69.83 55439.47 88888.00 2007-04-18 06:23:59.875 108 12313.17 69.83 55439.47 88888.00 2007-04-18 06:24:00.000 108 12313.20 69.85 55439.50 88888.00 2007-04-18 06:24:00.125 108 12313.23 69.85 55439.50 88888.00 2007-04-18 06:24:00.250 108 12313.17 69.80 55439.50 88888.00 2007-04-18 06:24:00.375 108 12313.23 69.88 55439.50 88888.00 2007-04-18 06:24:00.500 108 12313.23 69.85 55439.50 88888.00 2007-04-18 06:24:00.625 108 12313.23 69.80 55439.47 88888.00 2007-04-18 06:24:00.750 108 12313.20 69.75 55439.47 88888.00 2007-04-18 06:24:00.875 108 12313.17 69.80 55439.53 88888.00 2007-04-18 06:24:01.000 108 12313.17 69.78 55439.45 88888.00 2007-04-18 06:24:01.125 108 12313.12 69.78 55439.47 88888.00 2007-04-18 06:24:01.250 108 12313.15 69.72 55439.43 88888.00 2007-04-18 06:24:01.375 108 12313.20 69.78 55439.47 88888.00 2007-04-18 06:24:01.500 108 12313.25 69.85 55439.47 88888.00 2007-04-18 06:24:01.625 108 12313.25 69.80 55439.47 88888.00 2007-04-18 06:24:01.750 108 12313.15 69.75 55439.45 88888.00 2007-04-18 06:24:01.875 108 12313.12 69.75 55439.45 88888.00 2007-04-18 06:24:02.000 108 12313.15 69.75 55439.45 88888.00 2007-04-18 06:24:02.125 108 12313.12 69.75 55439.47 88888.00 2007-04-18 06:24:02.250 108 12313.00 69.72 55439.45 88888.00 2007-04-18 06:24:02.375 108 12313.00 69.70 55439.45 88888.00 2007-04-18 06:24:02.500 108 12313.02 69.70 55439.47 88888.00 2007-04-18 06:24:02.625 108 12313.12 69.72 55439.50 88888.00 2007-04-18 06:24:02.750 108 12313.23 69.75 55439.50 88888.00 2007-04-18 06:24:02.875 108 12313.20 69.72 55439.47 88888.00 2007-04-18 06:24:03.000 108 12313.17 69.78 55439.50 88888.00 2007-04-18 06:24:03.125 108 12313.23 69.83 55439.50 88888.00 2007-04-18 06:24:03.250 108 12313.23 69.78 55439.50 88888.00 2007-04-18 06:24:03.375 108 12313.23 69.75 55439.50 88888.00 2007-04-18 06:24:03.500 108 12313.23 69.72 55439.47 88888.00 2007-04-18 06:24:03.625 108 12313.20 69.72 55439.47 88888.00 2007-04-18 06:24:03.750 108 12313.20 69.78 55439.50 88888.00 2007-04-18 06:24:03.875 108 12313.23 69.75 55439.53 88888.00 2007-04-18 06:24:04.000 108 12313.25 69.78 55439.47 88888.00 2007-04-18 06:24:04.125 108 12313.30 69.83 55439.50 88888.00 2007-04-18 06:24:04.250 108 12313.33 69.75 55439.53 88888.00 2007-04-18 06:24:04.375 108 12313.33 69.72 55439.50 88888.00 2007-04-18 06:24:04.500 108 12313.33 69.75 55439.50 88888.00 2007-04-18 06:24:04.625 108 12313.27 69.75 55439.50 88888.00 2007-04-18 06:24:04.750 108 12313.23 69.75 55439.50 88888.00 2007-04-18 06:24:04.875 108 12313.20 69.78 55439.50 88888.00 2007-04-18 06:24:05.000 108 12313.27 69.78 55439.47 88888.00 2007-04-18 06:24:05.125 108 12313.23 69.75 55439.47 88888.00 2007-04-18 06:24:05.250 108 12313.15 69.67 55439.50 88888.00 2007-04-18 06:24:05.375 108 12313.17 69.67 55439.53 88888.00 2007-04-18 06:24:05.500 108 12313.27 69.70 55439.50 88888.00 2007-04-18 06:24:05.625 108 12313.25 69.67 55439.47 88888.00 2007-04-18 06:24:05.750 108 12313.20 69.67 55439.47 88888.00 2007-04-18 06:24:05.875 108 12313.15 69.67 55439.47 88888.00 2007-04-18 06:24:06.000 108 12313.15 69.67 55439.45 88888.00 2007-04-18 06:24:06.125 108 12313.23 69.72 55439.50 88888.00 2007-04-18 06:24:06.250 108 12313.25 69.70 55439.53 88888.00 2007-04-18 06:24:06.375 108 12313.25 69.75 55439.50 88888.00 2007-04-18 06:24:06.500 108 12313.30 69.75 55439.50 88888.00 2007-04-18 06:24:06.625 108 12313.30 69.75 55439.53 88888.00 2007-04-18 06:24:06.750 108 12313.30 69.78 55439.53 88888.00 2007-04-18 06:24:06.875 108 12313.25 69.72 55439.53 88888.00 2007-04-18 06:24:07.000 108 12313.23 69.78 55439.53 88888.00 2007-04-18 06:24:07.125 108 12313.30 69.88 55439.57 88888.00 2007-04-18 06:24:07.250 108 12313.30 69.75 55439.55 88888.00 2007-04-18 06:24:07.375 108 12313.25 69.67 55439.53 88888.00 2007-04-18 06:24:07.500 108 12313.20 69.70 55439.53 88888.00 2007-04-18 06:24:07.625 108 12313.23 69.70 55439.53 88888.00 2007-04-18 06:24:07.750 108 12313.20 69.70 55439.53 88888.00 2007-04-18 06:24:07.875 108 12313.20 69.78 55439.50 88888.00 2007-04-18 06:24:08.000 108 12313.12 69.75 55439.50 88888.00 2007-04-18 06:24:08.125 108 12313.20 69.72 55439.50 88888.00 2007-04-18 06:24:08.250 108 12313.30 69.70 55439.53 88888.00 2007-04-18 06:24:08.375 108 12313.35 69.70 55439.47 88888.00 2007-04-18 06:24:08.500 108 12313.27 69.70 55439.45 88888.00 2007-04-18 06:24:08.625 108 12313.30 69.67 55439.45 88888.00 2007-04-18 06:24:08.750 108 12313.38 69.72 55439.50 88888.00 2007-04-18 06:24:08.875 108 12313.38 69.72 55439.50 88888.00 2007-04-18 06:24:09.000 108 12313.35 69.72 55439.47 88888.00 2007-04-18 06:24:09.125 108 12313.33 69.75 55439.50 88888.00 2007-04-18 06:24:09.250 108 12313.30 69.75 55439.47 88888.00 2007-04-18 06:24:09.375 108 12313.30 69.72 55439.45 88888.00 2007-04-18 06:24:09.500 108 12313.35 69.78 55439.50 88888.00 2007-04-18 06:24:09.625 108 12313.38 69.75 55439.50 88888.00 2007-04-18 06:24:09.750 108 12313.40 69.70 55439.50 88888.00 2007-04-18 06:24:09.875 108 12313.50 69.70 55439.50 88888.00 2007-04-18 06:24:10.000 108 12313.48 69.75 55439.47 88888.00 2007-04-18 06:24:10.125 108 12313.45 69.78 55439.47 88888.00 2007-04-18 06:24:10.250 108 12313.42 69.67 55439.53 88888.00 2007-04-18 06:24:10.375 108 12313.45 69.67 55439.53 88888.00 2007-04-18 06:24:10.500 108 12313.45 69.70 55439.50 88888.00 2007-04-18 06:24:10.625 108 12313.38 69.70 55439.45 88888.00 2007-04-18 06:24:10.750 108 12313.35 69.70 55439.47 88888.00 2007-04-18 06:24:10.875 108 12313.35 69.70 55439.43 88888.00 2007-04-18 06:24:11.000 108 12313.42 69.70 55439.47 88888.00 2007-04-18 06:24:11.125 108 12313.48 69.70 55439.47 88888.00 2007-04-18 06:24:11.250 108 12313.42 69.65 55439.47 88888.00 2007-04-18 06:24:11.375 108 12313.42 69.65 55439.47 88888.00 2007-04-18 06:24:11.500 108 12313.45 69.65 55439.50 88888.00 2007-04-18 06:24:11.625 108 12313.42 69.62 55439.50 88888.00 2007-04-18 06:24:11.750 108 12313.42 69.70 55439.53 88888.00 2007-04-18 06:24:11.875 108 12313.40 69.67 55439.57 88888.00 2007-04-18 06:24:12.000 108 12313.38 69.70 55439.53 88888.00 2007-04-18 06:24:12.125 108 12313.38 69.67 55439.53 88888.00 2007-04-18 06:24:12.250 108 12313.33 69.65 55439.53 88888.00 2007-04-18 06:24:12.375 108 12313.35 69.67 55439.50 88888.00 2007-04-18 06:24:12.500 108 12313.38 69.65 55439.50 88888.00 2007-04-18 06:24:12.625 108 12313.42 69.67 55439.53 88888.00 2007-04-18 06:24:12.750 108 12313.45 69.72 55439.55 88888.00 2007-04-18 06:24:12.875 108 12313.40 69.70 55439.50 88888.00 2007-04-18 06:24:13.000 108 12313.42 69.65 55439.53 88888.00 2007-04-18 06:24:13.125 108 12313.38 69.62 55439.53 88888.00 2007-04-18 06:24:13.250 108 12313.38 69.60 55439.55 88888.00 2007-04-18 06:24:13.375 108 12313.42 69.62 55439.53 88888.00 2007-04-18 06:24:13.500 108 12313.38 69.62 55439.50 88888.00 2007-04-18 06:24:13.625 108 12313.40 69.62 55439.55 88888.00 2007-04-18 06:24:13.750 108 12313.45 69.70 55439.53 88888.00 2007-04-18 06:24:13.875 108 12313.48 69.75 55439.53 88888.00 2007-04-18 06:24:14.000 108 12313.45 69.72 55439.53 88888.00 2007-04-18 06:24:14.125 108 12313.52 69.70 55439.50 88888.00 2007-04-18 06:24:14.250 108 12313.48 69.67 55439.50 88888.00 2007-04-18 06:24:14.375 108 12313.45 69.70 55439.50 88888.00 2007-04-18 06:24:14.500 108 12313.38 69.67 55439.47 88888.00 2007-04-18 06:24:14.625 108 12313.48 69.65 55439.50 88888.00 2007-04-18 06:24:14.750 108 12313.58 69.70 55439.55 88888.00 2007-04-18 06:24:14.875 108 12313.50 69.70 55439.55 88888.00 2007-04-18 06:24:15.000 108 12313.48 69.67 55439.55 88888.00 2007-04-18 06:24:15.125 108 12313.58 69.65 55439.53 88888.00 2007-04-18 06:24:15.250 108 12313.62 69.70 55439.53 88888.00 2007-04-18 06:24:15.375 108 12313.60 69.70 55439.50 88888.00 2007-04-18 06:24:15.500 108 12313.55 69.62 55439.53 88888.00 2007-04-18 06:24:15.625 108 12313.50 69.67 55439.53 88888.00 2007-04-18 06:24:15.750 108 12313.52 69.70 55439.50 88888.00 2007-04-18 06:24:15.875 108 12313.55 69.70 55439.50 88888.00 2007-04-18 06:24:16.000 108 12313.55 69.70 55439.47 88888.00 2007-04-18 06:24:16.125 108 12313.50 69.67 55439.53 88888.00 2007-04-18 06:24:16.250 108 12313.52 69.67 55439.53 88888.00 2007-04-18 06:24:16.375 108 12313.55 69.72 55439.55 88888.00 2007-04-18 06:24:16.500 108 12313.58 69.70 55439.53 88888.00 2007-04-18 06:24:16.625 108 12313.58 69.62 55439.53 88888.00 2007-04-18 06:24:16.750 108 12313.60 69.65 55439.53 88888.00 2007-04-18 06:24:16.875 108 12313.58 69.67 55439.53 88888.00 2007-04-18 06:24:17.000 108 12313.55 69.65 55439.53 88888.00 2007-04-18 06:24:17.125 108 12313.50 69.60 55439.50 88888.00 2007-04-18 06:24:17.250 108 12313.48 69.62 55439.50 88888.00 2007-04-18 06:24:17.375 108 12313.52 69.67 55439.55 88888.00 2007-04-18 06:24:17.500 108 12313.52 69.67 55439.57 88888.00 2007-04-18 06:24:17.625 108 12313.52 69.65 55439.57 88888.00 2007-04-18 06:24:17.750 108 12313.55 69.70 55439.53 88888.00 2007-04-18 06:24:17.875 108 12313.62 69.78 55439.57 88888.00 2007-04-18 06:24:18.000 108 12313.58 69.70 55439.50 88888.00 2007-04-18 06:24:18.125 108 12313.48 69.65 55439.53 88888.00 2007-04-18 06:24:18.250 108 12313.52 69.67 55439.53 88888.00 2007-04-18 06:24:18.375 108 12313.55 69.67 55439.53 88888.00 2007-04-18 06:24:18.500 108 12313.45 69.65 55439.47 88888.00 2007-04-18 06:24:18.625 108 12313.45 69.67 55439.50 88888.00 2007-04-18 06:24:18.750 108 12313.45 69.65 55439.50 88888.00 2007-04-18 06:24:18.875 108 12313.52 69.70 55439.55 88888.00 2007-04-18 06:24:19.000 108 12313.58 69.75 55439.53 88888.00 2007-04-18 06:24:19.125 108 12313.58 69.72 55439.53 88888.00 2007-04-18 06:24:19.250 108 12313.55 69.65 55439.53 88888.00 2007-04-18 06:24:19.375 108 12313.62 69.67 55439.55 88888.00 2007-04-18 06:24:19.500 108 12313.67 69.75 55439.57 88888.00 2007-04-18 06:24:19.625 108 12313.65 69.72 55439.55 88888.00 2007-04-18 06:24:19.750 108 12313.48 69.62 55439.50 88888.00 2007-04-18 06:24:19.875 108 12313.48 69.65 55439.55 88888.00 2007-04-18 06:24:20.000 108 12313.48 69.67 55439.53 88888.00 2007-04-18 06:24:20.125 108 12313.45 69.67 55439.50 88888.00 2007-04-18 06:24:20.250 108 12313.48 69.60 55439.50 88888.00 2007-04-18 06:24:20.375 108 12313.50 69.58 55439.47 88888.00 2007-04-18 06:24:20.500 108 12313.50 69.60 55439.50 88888.00 2007-04-18 06:24:20.625 108 12313.50 69.62 55439.53 88888.00 2007-04-18 06:24:20.750 108 12313.55 69.72 55439.55 88888.00 2007-04-18 06:24:20.875 108 12313.65 69.70 55439.57 88888.00 2007-04-18 06:24:21.000 108 12313.62 69.67 55439.55 88888.00 2007-04-18 06:24:21.125 108 12313.55 69.65 55439.57 88888.00 2007-04-18 06:24:21.250 108 12313.55 69.67 55439.57 88888.00 2007-04-18 06:24:21.375 108 12313.58 69.70 55439.50 88888.00 2007-04-18 06:24:21.500 108 12313.50 69.65 55439.53 88888.00 2007-04-18 06:24:21.625 108 12313.45 69.62 55439.47 88888.00 2007-04-18 06:24:21.750 108 12313.52 69.62 55439.47 88888.00 2007-04-18 06:24:21.875 108 12313.58 69.70 55439.55 88888.00 2007-04-18 06:24:22.000 108 12313.60 69.70 55439.57 88888.00 2007-04-18 06:24:22.125 108 12313.60 69.65 55439.57 88888.00 2007-04-18 06:24:22.250 108 12313.58 69.62 55439.57 88888.00 2007-04-18 06:24:22.375 108 12313.55 69.67 55439.53 88888.00 2007-04-18 06:24:22.500 108 12313.55 69.70 55439.53 88888.00 2007-04-18 06:24:22.625 108 12313.58 69.70 55439.50 88888.00 2007-04-18 06:24:22.750 108 12313.65 69.70 55439.55 88888.00 2007-04-18 06:24:22.875 108 12313.65 69.70 55439.57 88888.00 2007-04-18 06:24:23.000 108 12313.65 69.72 55439.55 88888.00 2007-04-18 06:24:23.125 108 12313.67 69.75 55439.60 88888.00 2007-04-18 06:24:23.250 108 12313.67 69.70 55439.57 88888.00 2007-04-18 06:24:23.375 108 12313.62 69.65 55439.55 88888.00 2007-04-18 06:24:23.500 108 12313.58 69.62 55439.55 88888.00 2007-04-18 06:24:23.625 108 12313.58 69.65 55439.53 88888.00 2007-04-18 06:24:23.750 108 12313.60 69.67 55439.50 88888.00 2007-04-18 06:24:23.875 108 12313.62 69.72 55439.53 88888.00 2007-04-18 06:24:24.000 108 12313.62 69.67 55439.50 88888.00 2007-04-18 06:24:24.125 108 12313.65 69.62 55439.50 88888.00 2007-04-18 06:24:24.250 108 12313.62 69.62 55439.55 88888.00 2007-04-18 06:24:24.375 108 12313.65 69.67 55439.55 88888.00 2007-04-18 06:24:24.500 108 12313.62 69.70 55439.60 88888.00 2007-04-18 06:24:24.625 108 12313.65 69.72 55439.57 88888.00 2007-04-18 06:24:24.750 108 12313.73 69.75 55439.57 88888.00 2007-04-18 06:24:24.875 108 12313.75 69.78 55439.57 88888.00 2007-04-18 06:24:25.000 108 12313.65 69.72 55439.53 88888.00 2007-04-18 06:24:25.125 108 12313.58 69.72 55439.53 88888.00 2007-04-18 06:24:25.250 108 12313.50 69.70 55439.57 88888.00 2007-04-18 06:24:25.375 108 12313.60 69.70 55439.57 88888.00 2007-04-18 06:24:25.500 108 12313.62 69.70 55439.53 88888.00 2007-04-18 06:24:25.625 108 12313.58 69.70 55439.53 88888.00 2007-04-18 06:24:25.750 108 12313.52 69.70 55439.55 88888.00 2007-04-18 06:24:25.875 108 12313.50 69.72 55439.55 88888.00 2007-04-18 06:24:26.000 108 12313.48 69.75 55439.57 88888.00 2007-04-18 06:24:26.125 108 12313.58 69.80 55439.57 88888.00 2007-04-18 06:24:26.250 108 12313.60 69.72 55439.55 88888.00 2007-04-18 06:24:26.375 108 12313.62 69.72 55439.57 88888.00 2007-04-18 06:24:26.500 108 12313.60 69.75 55439.57 88888.00 2007-04-18 06:24:26.625 108 12313.58 69.75 55439.60 88888.00 2007-04-18 06:24:26.750 108 12313.60 69.78 55439.57 88888.00 2007-04-18 06:24:26.875 108 12313.62 69.83 55439.60 88888.00 2007-04-18 06:24:27.000 108 12313.58 69.83 55439.60 88888.00 2007-04-18 06:24:27.125 108 12313.60 69.83 55439.60 88888.00 2007-04-18 06:24:27.250 108 12313.60 69.80 55439.57 88888.00 2007-04-18 06:24:27.375 108 12313.62 69.80 55439.60 88888.00 2007-04-18 06:24:27.500 108 12313.67 69.78 55439.60 88888.00 2007-04-18 06:24:27.625 108 12313.65 69.75 55439.57 88888.00 2007-04-18 06:24:27.750 108 12313.70 69.75 55439.62 88888.00 2007-04-18 06:24:27.875 108 12313.73 69.75 55439.62 88888.00 2007-04-18 06:24:28.000 108 12313.67 69.75 55439.55 88888.00 2007-04-18 06:24:28.125 108 12313.67 69.80 55439.62 88888.00 2007-04-18 06:24:28.250 108 12313.67 69.83 55439.62 88888.00 2007-04-18 06:24:28.375 108 12313.62 69.78 55439.60 88888.00 2007-04-18 06:24:28.500 108 12313.62 69.83 55439.60 88888.00 2007-04-18 06:24:28.625 108 12313.65 69.88 55439.60 88888.00 2007-04-18 06:24:28.750 108 12313.60 69.78 55439.57 88888.00 2007-04-18 06:24:28.875 108 12313.62 69.78 55439.57 88888.00 2007-04-18 06:24:29.000 108 12313.67 69.83 55439.57 88888.00 2007-04-18 06:24:29.125 108 12313.67 69.80 55439.57 88888.00 2007-04-18 06:24:29.250 108 12313.65 69.78 55439.57 88888.00 2007-04-18 06:24:29.375 108 12313.60 69.80 55439.55 88888.00 2007-04-18 06:24:29.500 108 12313.65 69.80 55439.55 88888.00 2007-04-18 06:24:29.625 108 12313.70 69.83 55439.57 88888.00 2007-04-18 06:24:29.750 108 12313.73 69.78 55439.60 88888.00 2007-04-18 06:24:29.875 108 12313.73 69.80 55439.62 88888.00 2007-04-18 06:24:30.000 108 12313.67 69.83 55439.60 88888.00 2007-04-18 06:24:30.125 108 12313.73 69.85 55439.62 88888.00 2007-04-18 06:24:30.250 108 12313.70 69.80 55439.60 88888.00 2007-04-18 06:24:30.375 108 12313.73 69.83 55439.60 88888.00 2007-04-18 06:24:30.500 108 12313.70 69.83 55439.62 88888.00 2007-04-18 06:24:30.625 108 12313.62 69.78 55439.62 88888.00 2007-04-18 06:24:30.750 108 12313.65 69.75 55439.62 88888.00 2007-04-18 06:24:30.875 108 12313.65 69.85 55439.62 88888.00 2007-04-18 06:24:31.000 108 12313.67 69.88 55439.60 88888.00 2007-04-18 06:24:31.125 108 12313.62 69.85 55439.60 88888.00 2007-04-18 06:24:31.250 108 12313.62 69.80 55439.65 88888.00 2007-04-18 06:24:31.375 108 12313.67 69.83 55439.65 88888.00 2007-04-18 06:24:31.500 108 12313.70 69.78 55439.62 88888.00 2007-04-18 06:24:31.625 108 12313.70 69.83 55439.62 88888.00 2007-04-18 06:24:31.750 108 12313.67 69.88 55439.62 88888.00 2007-04-18 06:24:31.875 108 12313.67 69.88 55439.60 88888.00 2007-04-18 06:24:32.000 108 12313.70 69.80 55439.57 88888.00 2007-04-18 06:24:32.125 108 12313.62 69.78 55439.62 88888.00 2007-04-18 06:24:32.250 108 12313.55 69.80 55439.60 88888.00 2007-04-18 06:24:32.375 108 12313.65 69.85 55439.62 88888.00 2007-04-18 06:24:32.500 108 12313.65 69.88 55439.62 88888.00 2007-04-18 06:24:32.625 108 12313.62 69.83 55439.62 88888.00 2007-04-18 06:24:32.750 108 12313.65 69.78 55439.60 88888.00 2007-04-18 06:24:32.875 108 12313.62 69.75 55439.57 88888.00 2007-04-18 06:24:33.000 108 12313.62 69.80 55439.60 88888.00 2007-04-18 06:24:33.125 108 12313.67 69.90 55439.65 88888.00 2007-04-18 06:24:33.250 108 12313.70 69.88 55439.62 88888.00 2007-04-18 06:24:33.375 108 12313.73 69.90 55439.60 88888.00 2007-04-18 06:24:33.500 108 12313.75 69.88 55439.62 88888.00 2007-04-18 06:24:33.625 108 12313.77 69.92 55439.65 88888.00 2007-04-18 06:24:33.750 108 12313.67 69.88 55439.65 88888.00 2007-04-18 06:24:33.875 108 12313.67 69.88 55439.65 88888.00 2007-04-18 06:24:34.000 108 12313.67 69.88 55439.60 88888.00 2007-04-18 06:24:34.125 108 12313.70 69.83 55439.62 88888.00 2007-04-18 06:24:34.250 108 12313.67 69.80 55439.60 88888.00 2007-04-18 06:24:34.375 108 12313.73 69.85 55439.62 88888.00 2007-04-18 06:24:34.500 108 12313.67 69.90 55439.57 88888.00 2007-04-18 06:24:34.625 108 12313.62 69.90 55439.60 88888.00 2007-04-18 06:24:34.750 108 12313.62 69.80 55439.57 88888.00 2007-04-18 06:24:34.875 108 12313.65 69.83 55439.57 88888.00 2007-04-18 06:24:35.000 108 12313.67 69.88 55439.65 88888.00 2007-04-18 06:24:35.125 108 12313.65 69.90 55439.60 88888.00 2007-04-18 06:24:35.250 108 12313.58 69.88 55439.65 88888.00 2007-04-18 06:24:35.375 108 12313.62 69.95 55439.65 88888.00 2007-04-18 06:24:35.500 108 12313.70 70.05 55439.68 88888.00 2007-04-18 06:24:35.625 108 12313.70 70.00 55439.68 88888.00 2007-04-18 06:24:35.750 108 12313.65 69.97 55439.65 88888.00 2007-04-18 06:24:35.875 108 12313.70 69.95 55439.68 88888.00 2007-04-18 06:24:36.000 108 12313.67 69.95 55439.62 88888.00 2007-04-18 06:24:36.125 108 12313.65 69.90 55439.60 88888.00 2007-04-18 06:24:36.250 108 12313.60 69.88 55439.60 88888.00 2007-04-18 06:24:36.375 108 12313.62 69.95 55439.60 88888.00 2007-04-18 06:24:36.500 108 12313.67 70.00 55439.57 88888.00 2007-04-18 06:24:36.625 108 12313.67 69.97 55439.62 88888.00 2007-04-18 06:24:36.750 108 12313.65 69.97 55439.62 88888.00 2007-04-18 06:24:36.875 108 12313.62 70.05 55439.65 88888.00 2007-04-18 06:24:37.000 108 12313.65 69.97 55439.57 88888.00 2007-04-18 06:24:37.125 108 12313.65 69.97 55439.62 88888.00 2007-04-18 06:24:37.250 108 12313.70 69.92 55439.62 88888.00 2007-04-18 06:24:37.375 108 12313.62 69.95 55439.62 88888.00 2007-04-18 06:24:37.500 108 12313.62 70.03 55439.65 88888.00 2007-04-18 06:24:37.625 108 12313.62 70.08 55439.65 88888.00 2007-04-18 06:24:37.750 108 12313.65 70.00 55439.62 88888.00 2007-04-18 06:24:37.875 108 12313.67 69.97 55439.62 88888.00 2007-04-18 06:24:38.000 108 12313.73 70.03 55439.62 88888.00 2007-04-18 06:24:38.125 108 12313.73 70.08 55439.62 88888.00 2007-04-18 06:24:38.250 108 12313.70 70.08 55439.65 88888.00 2007-04-18 06:24:38.375 108 12313.75 70.10 55439.65 88888.00 2007-04-18 06:24:38.500 108 12313.80 70.05 55439.62 88888.00 2007-04-18 06:24:38.625 108 12313.80 70.08 55439.62 88888.00 2007-04-18 06:24:38.750 108 12313.75 70.00 55439.62 88888.00 2007-04-18 06:24:38.875 108 12313.70 70.03 55439.65 88888.00 2007-04-18 06:24:39.000 108 12313.70 70.05 55439.62 88888.00 2007-04-18 06:24:39.125 108 12313.73 70.12 55439.65 88888.00 2007-04-18 06:24:39.250 108 12313.77 70.15 55439.65 88888.00 2007-04-18 06:24:39.375 108 12313.77 70.10 55439.65 88888.00 2007-04-18 06:24:39.500 108 12313.77 70.03 55439.60 88888.00 2007-04-18 06:24:39.625 108 12313.75 70.08 55439.62 88888.00 2007-04-18 06:24:39.750 108 12313.73 70.12 55439.65 88888.00 2007-04-18 06:24:39.875 108 12313.77 70.17 55439.65 88888.00 2007-04-18 06:24:40.000 108 12313.73 70.12 55439.62 88888.00 2007-04-18 06:24:40.125 108 12313.73 70.10 55439.62 88888.00 2007-04-18 06:24:40.250 108 12313.75 70.12 55439.68 88888.00 2007-04-18 06:24:40.375 108 12313.80 70.15 55439.68 88888.00 2007-04-18 06:24:40.500 108 12313.75 70.17 55439.68 88888.00 2007-04-18 06:24:40.625 108 12313.70 70.12 55439.68 88888.00 2007-04-18 06:24:40.750 108 12313.65 70.15 55439.62 88888.00 2007-04-18 06:24:40.875 108 12313.65 70.12 55439.65 88888.00 2007-04-18 06:24:41.000 108 12313.70 70.20 55439.65 88888.00 2007-04-18 06:24:41.125 108 12313.77 70.25 55439.65 88888.00 2007-04-18 06:24:41.250 108 12313.80 70.28 55439.65 88888.00 2007-04-18 06:24:41.375 108 12313.80 70.30 55439.62 88888.00 2007-04-18 06:24:41.500 108 12313.77 70.25 55439.62 88888.00 2007-04-18 06:24:41.625 108 12313.77 70.28 55439.68 88888.00 2007-04-18 06:24:41.750 108 12313.77 70.33 55439.68 88888.00 2007-04-18 06:24:41.875 108 12313.67 70.30 55439.65 88888.00 2007-04-18 06:24:42.000 108 12313.70 70.22 55439.68 88888.00 2007-04-18 06:24:42.125 108 12313.75 70.22 55439.68 88888.00 2007-04-18 06:24:42.250 108 12313.62 70.22 55439.65 88888.00 2007-04-18 06:24:42.375 108 12313.65 70.33 55439.68 88888.00 2007-04-18 06:24:42.500 108 12313.70 70.35 55439.68 88888.00 2007-04-18 06:24:42.625 108 12313.73 70.33 55439.70 88888.00 2007-04-18 06:24:42.750 108 12313.65 70.35 55439.65 88888.00 2007-04-18 06:24:42.875 108 12313.67 70.35 55439.65 88888.00 2007-04-18 06:24:43.000 108 12313.80 70.33 55439.65 88888.00 2007-04-18 06:24:43.125 108 12313.75 70.33 55439.62 88888.00 2007-04-18 06:24:43.250 108 12313.73 70.30 55439.62 88888.00 2007-04-18 06:24:43.375 108 12313.70 70.30 55439.60 88888.00 2007-04-18 06:24:43.500 108 12313.75 70.33 55439.65 88888.00 2007-04-18 06:24:43.625 108 12313.73 70.35 55439.65 88888.00 2007-04-18 06:24:43.750 108 12313.65 70.33 55439.68 88888.00 2007-04-18 06:24:43.875 108 12313.60 70.30 55439.62 88888.00 2007-04-18 06:24:44.000 108 12313.67 70.30 55439.62 88888.00 2007-04-18 06:24:44.125 108 12313.77 70.38 55439.65 88888.00 2007-04-18 06:24:44.250 108 12313.75 70.38 55439.65 88888.00 2007-04-18 06:24:44.375 108 12313.80 70.40 55439.65 88888.00 2007-04-18 06:24:44.500 108 12313.83 70.45 55439.65 88888.00 2007-04-18 06:24:44.625 108 12313.80 70.47 55439.62 88888.00 2007-04-18 06:24:44.750 108 12313.73 70.45 55439.62 88888.00 2007-04-18 06:24:44.875 108 12313.70 70.45 55439.65 88888.00 2007-04-18 06:24:45.000 108 12313.75 70.45 55439.68 88888.00 2007-04-18 06:24:45.125 108 12313.77 70.47 55439.68 88888.00 2007-04-18 06:24:45.250 108 12313.77 70.47 55439.68 88888.00 2007-04-18 06:24:45.375 108 12313.77 70.45 55439.65 88888.00 2007-04-18 06:24:45.500 108 12313.77 70.42 55439.65 88888.00 2007-04-18 06:24:45.625 108 12313.83 70.42 55439.62 88888.00 2007-04-18 06:24:45.750 108 12313.77 70.42 55439.62 88888.00 2007-04-18 06:24:45.875 108 12313.75 70.50 55439.68 88888.00 2007-04-18 06:24:46.000 108 12313.83 70.53 55439.68 88888.00 2007-04-18 06:24:46.125 108 12313.80 70.47 55439.70 88888.00 2007-04-18 06:24:46.250 108 12313.77 70.42 55439.68 88888.00 2007-04-18 06:24:46.375 108 12313.83 70.45 55439.65 88888.00 2007-04-18 06:24:46.500 108 12313.90 70.47 55439.68 88888.00 2007-04-18 06:24:46.625 108 12313.90 70.47 55439.65 88888.00 2007-04-18 06:24:46.750 108 12313.88 70.50 55439.65 88888.00 2007-04-18 06:24:46.875 108 12313.83 70.55 55439.65 88888.00 2007-04-18 06:24:47.000 108 12313.83 70.53 55439.65 88888.00 2007-04-18 06:24:47.125 108 12313.83 70.53 55439.70 88888.00 2007-04-18 06:24:47.250 108 12313.83 70.65 55439.70 88888.00 2007-04-18 06:24:47.375 108 12313.83 70.58 55439.70 88888.00 2007-04-18 06:24:47.500 108 12313.80 70.55 55439.68 88888.00 2007-04-18 06:24:47.625 108 12313.80 70.58 55439.68 88888.00 2007-04-18 06:24:47.750 108 12313.80 70.58 55439.65 88888.00 2007-04-18 06:24:47.875 108 12313.83 70.65 55439.68 88888.00 2007-04-18 06:24:48.000 108 12313.83 70.62 55439.70 88888.00 2007-04-18 06:24:48.125 108 12313.83 70.60 55439.70 88888.00 2007-04-18 06:24:48.250 108 12313.83 70.60 55439.70 88888.00 2007-04-18 06:24:48.375 108 12313.83 70.62 55439.70 88888.00 2007-04-18 06:24:48.500 108 12313.83 70.62 55439.70 88888.00 2007-04-18 06:24:48.625 108 12313.85 70.67 55439.70 88888.00 2007-04-18 06:24:48.750 108 12313.88 70.67 55439.70 88888.00 2007-04-18 06:24:48.875 108 12313.88 70.65 55439.68 88888.00 2007-04-18 06:24:49.000 108 12313.83 70.60 55439.65 88888.00 2007-04-18 06:24:49.125 108 12313.85 70.62 55439.68 88888.00 2007-04-18 06:24:49.250 108 12313.90 70.67 55439.68 88888.00 2007-04-18 06:24:49.375 108 12313.88 70.65 55439.65 88888.00 2007-04-18 06:24:49.500 108 12313.83 70.65 55439.65 88888.00 2007-04-18 06:24:49.625 108 12313.85 70.65 55439.68 88888.00 2007-04-18 06:24:49.750 108 12313.85 70.70 55439.68 88888.00 2007-04-18 06:24:49.875 108 12313.83 70.70 55439.68 88888.00 2007-04-18 06:24:50.000 108 12313.83 70.67 55439.65 88888.00 2007-04-18 06:24:50.125 108 12313.83 70.72 55439.70 88888.00 2007-04-18 06:24:50.250 108 12313.83 70.70 55439.72 88888.00 2007-04-18 06:24:50.375 108 12313.90 70.72 55439.72 88888.00 2007-04-18 06:24:50.500 108 12313.92 70.78 55439.72 88888.00 2007-04-18 06:24:50.625 108 12313.88 70.78 55439.70 88888.00 2007-04-18 06:24:50.750 108 12313.80 70.78 55439.70 88888.00 2007-04-18 06:24:50.875 108 12313.80 70.75 55439.72 88888.00 2007-04-18 06:24:51.000 108 12313.90 70.78 55439.70 88888.00 2007-04-18 06:24:51.125 108 12313.92 70.75 55439.68 88888.00 2007-04-18 06:24:51.250 108 12313.95 70.72 55439.68 88888.00 2007-04-18 06:24:51.375 108 12314.00 70.78 55439.72 88888.00 2007-04-18 06:24:51.500 108 12313.90 70.80 55439.70 88888.00 2007-04-18 06:24:51.625 108 12313.83 70.83 55439.70 88888.00 2007-04-18 06:24:51.750 108 12313.88 70.80 55439.68 88888.00 2007-04-18 06:24:51.875 108 12313.95 70.80 55439.72 88888.00 2007-04-18 06:24:52.000 108 12314.00 70.88 55439.70 88888.00 2007-04-18 06:24:52.125 108 12313.95 70.90 55439.70 88888.00 2007-04-18 06:24:52.250 108 12313.90 70.85 55439.65 88888.00 2007-04-18 06:24:52.375 108 12313.95 70.88 55439.65 88888.00 2007-04-18 06:24:52.500 108 12313.95 70.88 55439.65 88888.00 2007-04-18 06:24:52.625 108 12313.95 70.85 55439.68 88888.00 2007-04-18 06:24:52.750 108 12313.88 70.83 55439.68 88888.00 2007-04-18 06:24:52.875 108 12313.88 70.85 55439.65 88888.00 2007-04-18 06:24:53.000 108 12313.92 70.83 55439.65 88888.00 2007-04-18 06:24:53.125 108 12313.95 70.88 55439.65 88888.00 2007-04-18 06:24:53.250 108 12313.90 70.95 55439.65 88888.00 2007-04-18 06:24:53.375 108 12313.90 70.90 55439.65 88888.00 2007-04-18 06:24:53.500 108 12313.92 70.90 55439.65 88888.00 2007-04-18 06:24:53.625 108 12314.00 70.90 55439.65 88888.00 2007-04-18 06:24:53.750 108 12314.02 70.88 55439.65 88888.00 2007-04-18 06:24:53.875 108 12313.98 70.90 55439.68 88888.00 2007-04-18 06:24:54.000 108 12313.90 70.92 55439.68 88888.00 2007-04-18 06:24:54.125 108 12313.90 70.95 55439.68 88888.00 2007-04-18 06:24:54.250 108 12314.00 70.95 55439.70 88888.00 2007-04-18 06:24:54.375 108 12314.08 70.97 55439.70 88888.00 2007-04-18 06:24:54.500 108 12314.00 70.95 55439.70 88888.00 2007-04-18 06:24:54.625 108 12313.98 71.00 55439.70 88888.00 2007-04-18 06:24:54.750 108 12313.98 71.03 55439.70 88888.00 2007-04-18 06:24:54.875 108 12314.00 70.97 55439.70 88888.00 2007-04-18 06:24:55.000 108 12313.92 71.00 55439.68 88888.00 2007-04-18 06:24:55.125 108 12313.90 70.97 55439.68 88888.00 2007-04-18 06:24:55.250 108 12313.95 71.00 55439.70 88888.00 2007-04-18 06:24:55.375 108 12313.98 71.00 55439.68 88888.00 2007-04-18 06:24:55.500 108 12313.92 71.00 55439.70 88888.00 2007-04-18 06:24:55.625 108 12314.00 71.10 55439.72 88888.00 2007-04-18 06:24:55.750 108 12313.92 71.10 55439.70 88888.00 2007-04-18 06:24:55.875 108 12313.85 71.08 55439.68 88888.00 2007-04-18 06:24:56.000 108 12313.85 71.03 55439.68 88888.00 2007-04-18 06:24:56.125 108 12313.88 71.03 55439.70 88888.00 2007-04-18 06:24:56.250 108 12313.85 71.00 55439.70 88888.00 2007-04-18 06:24:56.375 108 12313.92 71.05 55439.68 88888.00 2007-04-18 06:24:56.500 108 12313.98 71.03 55439.70 88888.00 2007-04-18 06:24:56.625 108 12313.92 71.00 55439.70 88888.00 2007-04-18 06:24:56.750 108 12314.02 71.05 55439.68 88888.00 2007-04-18 06:24:56.875 108 12314.08 71.05 55439.68 88888.00 2007-04-18 06:24:57.000 108 12313.98 71.10 55439.65 88888.00 2007-04-18 06:24:57.125 108 12313.95 71.15 55439.68 88888.00 2007-04-18 06:24:57.250 108 12313.92 71.17 55439.70 88888.00 2007-04-18 06:24:57.375 108 12313.92 71.17 55439.70 88888.00 2007-04-18 06:24:57.500 108 12313.83 71.10 55439.65 88888.00 2007-04-18 06:24:57.625 108 12313.80 71.12 55439.65 88888.00 2007-04-18 06:24:57.750 108 12313.88 71.17 55439.70 88888.00 2007-04-18 06:24:57.875 108 12313.92 71.15 55439.72 88888.00 2007-04-18 06:24:58.000 108 12313.90 71.12 55439.70 88888.00 2007-04-18 06:24:58.125 108 12313.90 71.10 55439.70 88888.00 2007-04-18 06:24:58.250 108 12313.88 71.10 55439.70 88888.00 2007-04-18 06:24:58.375 108 12313.98 71.15 55439.70 88888.00 2007-04-18 06:24:58.500 108 12313.95 71.15 55439.70 88888.00 2007-04-18 06:24:58.625 108 12313.98 71.12 55439.70 88888.00 2007-04-18 06:24:58.750 108 12313.90 71.10 55439.68 88888.00 2007-04-18 06:24:58.875 108 12313.85 71.12 55439.68 88888.00 2007-04-18 06:24:59.000 108 12313.85 71.10 55439.68 88888.00 2007-04-18 06:24:59.125 108 12313.88 71.17 55439.70 88888.00 2007-04-18 06:24:59.250 108 12313.90 71.20 55439.75 88888.00 2007-04-18 06:24:59.375 108 12313.98 71.17 55439.70 88888.00 2007-04-18 06:24:59.500 108 12314.00 71.12 55439.70 88888.00 2007-04-18 06:24:59.625 108 12314.00 71.15 55439.72 88888.00 2007-04-18 06:24:59.750 108 12313.92 71.17 55439.70 88888.00 2007-04-18 06:24:59.875 108 12313.88 71.22 55439.68 88888.00 2007-04-18 06:25:00.000 108 12313.80 71.17 55439.68 88888.00 2007-04-18 06:25:00.125 108 12313.85 71.20 55439.70 88888.00 2007-04-18 06:25:00.250 108 12313.92 71.25 55439.72 88888.00 2007-04-18 06:25:00.375 108 12314.00 71.30 55439.75 88888.00 2007-04-18 06:25:00.500 108 12313.95 71.28 55439.72 88888.00 2007-04-18 06:25:00.625 108 12313.95 71.25 55439.70 88888.00 2007-04-18 06:25:00.750 108 12313.98 71.25 55439.68 88888.00 2007-04-18 06:25:00.875 108 12313.98 71.25 55439.68 88888.00 2007-04-18 06:25:01.000 108 12313.98 71.30 55439.68 88888.00 2007-04-18 06:25:01.125 108 12313.88 71.25 55439.70 88888.00 2007-04-18 06:25:01.250 108 12313.88 71.22 55439.70 88888.00 2007-04-18 06:25:01.375 108 12313.98 71.25 55439.70 88888.00 2007-04-18 06:25:01.500 108 12313.92 71.28 55439.70 88888.00 2007-04-18 06:25:01.625 108 12313.90 71.20 55439.70 88888.00 2007-04-18 06:25:01.750 108 12313.95 71.22 55439.68 88888.00 2007-04-18 06:25:01.875 108 12313.98 71.20 55439.68 88888.00 2007-04-18 06:25:02.000 108 12313.98 71.17 55439.68 88888.00 2007-04-18 06:25:02.125 108 12314.05 71.28 55439.68 88888.00 2007-04-18 06:25:02.250 108 12314.02 71.28 55439.70 88888.00 2007-04-18 06:25:02.375 108 12314.05 71.28 55439.70 88888.00 2007-04-18 06:25:02.500 108 12314.00 71.22 55439.68 88888.00 2007-04-18 06:25:02.625 108 12314.00 71.22 55439.68 88888.00 2007-04-18 06:25:02.750 108 12313.98 71.30 55439.72 88888.00 2007-04-18 06:25:02.875 108 12314.00 71.33 55439.70 88888.00 2007-04-18 06:25:03.000 108 12313.95 71.25 55439.68 88888.00 2007-04-18 06:25:03.125 108 12313.92 71.22 55439.68 88888.00 2007-04-18 06:25:03.250 108 12313.95 71.25 55439.65 88888.00 2007-04-18 06:25:03.375 108 12314.02 71.28 55439.68 88888.00 2007-04-18 06:25:03.500 108 12314.02 71.20 55439.72 88888.00 2007-04-18 06:25:03.625 108 12313.92 71.28 55439.72 88888.00 2007-04-18 06:25:03.750 108 12313.90 71.30 55439.70 88888.00 2007-04-18 06:25:03.875 108 12313.90 71.33 55439.70 88888.00 2007-04-18 06:25:04.000 108 12313.92 71.33 55439.68 88888.00 2007-04-18 06:25:04.125 108 12313.90 71.22 55439.68 88888.00 2007-04-18 06:25:04.250 108 12313.92 71.25 55439.70 88888.00 2007-04-18 06:25:04.375 108 12314.05 71.33 55439.70 88888.00 2007-04-18 06:25:04.500 108 12314.00 71.28 55439.70 88888.00 2007-04-18 06:25:04.625 108 12314.00 71.38 55439.72 88888.00 2007-04-18 06:25:04.750 108 12313.95 71.38 55439.72 88888.00 2007-04-18 06:25:04.875 108 12313.92 71.33 55439.72 88888.00 2007-04-18 06:25:05.000 108 12313.92 71.28 55439.68 88888.00 2007-04-18 06:25:05.125 108 12313.98 71.38 55439.70 88888.00 2007-04-18 06:25:05.250 108 12313.95 71.35 55439.72 88888.00 2007-04-18 06:25:05.375 108 12313.95 71.33 55439.72 88888.00 2007-04-18 06:25:05.500 108 12313.95 71.35 55439.70 88888.00 2007-04-18 06:25:05.625 108 12314.00 71.40 55439.70 88888.00 2007-04-18 06:25:05.750 108 12313.98 71.40 55439.72 88888.00 2007-04-18 06:25:05.875 108 12313.90 71.38 55439.65 88888.00 2007-04-18 06:25:06.000 108 12313.90 71.38 55439.65 88888.00 2007-04-18 06:25:06.125 108 12313.92 71.38 55439.70 88888.00 2007-04-18 06:25:06.250 108 12313.90 71.33 55439.70 88888.00 2007-04-18 06:25:06.375 108 12313.90 71.33 55439.68 88888.00 2007-04-18 06:25:06.500 108 12313.92 71.33 55439.70 88888.00 2007-04-18 06:25:06.625 108 12314.00 71.38 55439.65 88888.00 2007-04-18 06:25:06.750 108 12313.98 71.38 55439.65 88888.00 2007-04-18 06:25:06.875 108 12313.90 71.40 55439.65 88888.00 2007-04-18 06:25:07.000 108 12313.92 71.40 55439.68 88888.00 2007-04-18 06:25:07.125 108 12314.00 71.42 55439.65 88888.00 2007-04-18 06:25:07.250 108 12314.00 71.38 55439.68 88888.00 2007-04-18 06:25:07.375 108 12313.95 71.40 55439.65 88888.00 2007-04-18 06:25:07.500 108 12313.95 71.42 55439.72 88888.00 2007-04-18 06:25:07.625 108 12313.92 71.38 55439.72 88888.00 2007-04-18 06:25:07.750 108 12313.92 71.38 55439.72 88888.00 2007-04-18 06:25:07.875 108 12313.95 71.38 55439.65 88888.00 2007-04-18 06:25:08.000 108 12313.95 71.33 55439.62 88888.00 2007-04-18 06:25:08.125 108 12314.00 71.38 55439.65 88888.00 2007-04-18 06:25:08.250 108 12314.00 71.38 55439.70 88888.00 2007-04-18 06:25:08.375 108 12313.98 71.38 55439.68 88888.00 2007-04-18 06:25:08.500 108 12313.90 71.40 55439.65 88888.00 2007-04-18 06:25:08.625 108 12313.85 71.42 55439.68 88888.00 2007-04-18 06:25:08.750 108 12313.92 71.40 55439.70 88888.00 2007-04-18 06:25:08.875 108 12313.98 71.40 55439.70 88888.00 2007-04-18 06:25:09.000 108 12313.98 71.40 55439.72 88888.00 2007-04-18 06:25:09.125 108 12314.02 71.42 55439.75 88888.00 2007-04-18 06:25:09.250 108 12313.98 71.40 55439.72 88888.00 2007-04-18 06:25:09.375 108 12313.92 71.40 55439.72 88888.00 2007-04-18 06:25:09.500 108 12313.90 71.40 55439.72 88888.00 2007-04-18 06:25:09.625 108 12313.95 71.45 55439.70 88888.00 2007-04-18 06:25:09.750 108 12313.95 71.42 55439.68 88888.00 2007-04-18 06:25:09.875 108 12313.98 71.42 55439.70 88888.00 2007-04-18 06:25:10.000 108 12313.98 71.45 55439.72 88888.00 2007-04-18 06:25:10.125 108 12314.05 71.45 55439.75 88888.00 2007-04-18 06:25:10.250 108 12314.00 71.47 55439.75 88888.00 2007-04-18 06:25:10.375 108 12314.00 71.45 55439.72 88888.00 2007-04-18 06:25:10.500 108 12314.00 71.47 55439.78 88888.00 2007-04-18 06:25:10.625 108 12314.05 71.45 55439.78 88888.00 2007-04-18 06:25:10.750 108 12314.10 71.45 55439.75 88888.00 2007-04-18 06:25:10.875 108 12314.02 71.45 55439.78 88888.00 2007-04-18 06:25:11.000 108 12313.98 71.35 55439.70 88888.00 2007-04-18 06:25:11.125 108 12313.95 71.40 55439.70 88888.00 2007-04-18 06:25:11.250 108 12313.92 71.42 55439.72 88888.00 2007-04-18 06:25:11.375 108 12313.92 71.40 55439.72 88888.00 2007-04-18 06:25:11.500 108 12313.90 71.42 55439.72 88888.00 2007-04-18 06:25:11.625 108 12313.90 71.45 55439.72 88888.00 2007-04-18 06:25:11.750 108 12313.95 71.45 55439.75 88888.00 2007-04-18 06:25:11.875 108 12314.02 71.45 55439.72 88888.00 2007-04-18 06:25:12.000 108 12314.08 71.47 55439.72 88888.00 2007-04-18 06:25:12.125 108 12314.00 71.47 55439.75 88888.00 2007-04-18 06:25:12.250 108 12313.98 71.45 55439.75 88888.00 2007-04-18 06:25:12.375 108 12313.98 71.47 55439.75 88888.00 2007-04-18 06:25:12.500 108 12313.98 71.47 55439.78 88888.00 2007-04-18 06:25:12.625 108 12314.00 71.50 55439.75 88888.00 2007-04-18 06:25:12.750 108 12313.95 71.50 55439.72 88888.00 2007-04-18 06:25:12.875 108 12313.90 71.42 55439.70 88888.00 2007-04-18 06:25:13.000 108 12313.92 71.53 55439.72 88888.00 2007-04-18 06:25:13.125 108 12313.95 71.50 55439.78 88888.00 2007-04-18 06:25:13.250 108 12313.95 71.45 55439.78 88888.00 2007-04-18 06:25:13.375 108 12314.00 71.45 55439.72 88888.00 2007-04-18 06:25:13.500 108 12313.92 71.50 55439.72 88888.00 2007-04-18 06:25:13.625 108 12313.88 71.50 55439.68 88888.00 2007-04-18 06:25:13.750 108 12313.90 71.42 55439.70 88888.00 2007-04-18 06:25:13.875 108 12314.00 71.45 55439.75 88888.00 2007-04-18 06:25:14.000 108 12313.95 71.50 55439.75 88888.00 2007-04-18 06:25:14.125 108 12313.90 71.53 55439.72 88888.00 2007-04-18 06:25:14.250 108 12313.83 71.47 55439.70 88888.00 2007-04-18 06:25:14.375 108 12313.83 71.50 55439.70 88888.00 2007-04-18 06:25:14.500 108 12313.80 71.55 55439.72 88888.00 2007-04-18 06:25:14.625 108 12313.90 71.53 55439.75 88888.00 2007-04-18 06:25:14.750 108 12313.90 71.50 55439.72 88888.00 2007-04-18 06:25:14.875 108 12313.85 71.50 55439.78 88888.00 2007-04-18 06:25:15.000 108 12313.85 71.50 55439.75 88888.00 2007-04-18 06:25:15.125 108 12313.90 71.53 55439.75 88888.00 2007-04-18 06:25:15.250 108 12313.92 71.58 55439.75 88888.00 2007-04-18 06:25:15.375 108 12313.88 71.55 55439.78 88888.00 2007-04-18 06:25:15.500 108 12313.85 71.55 55439.78 88888.00 2007-04-18 06:25:15.625 108 12313.85 71.55 55439.78 88888.00 2007-04-18 06:25:15.750 108 12313.90 71.45 55439.75 88888.00 2007-04-18 06:25:15.875 108 12313.88 71.42 55439.72 88888.00 2007-04-18 06:25:16.000 108 12313.85 71.47 55439.75 88888.00 2007-04-18 06:25:16.125 108 12313.85 71.53 55439.78 88888.00 2007-04-18 06:25:16.250 108 12313.85 71.47 55439.78 88888.00 2007-04-18 06:25:16.375 108 12313.85 71.50 55439.72 88888.00 2007-04-18 06:25:16.500 108 12313.80 71.50 55439.75 88888.00 2007-04-18 06:25:16.625 108 12313.83 71.50 55439.78 88888.00 2007-04-18 06:25:16.750 108 12313.85 71.53 55439.78 88888.00 2007-04-18 06:25:16.875 108 12313.85 71.53 55439.78 88888.00 2007-04-18 06:25:17.000 108 12313.90 71.50 55439.75 88888.00 2007-04-18 06:25:17.125 108 12313.92 71.50 55439.75 88888.00 2007-04-18 06:25:17.250 108 12313.92 71.53 55439.78 88888.00 2007-04-18 06:25:17.375 108 12313.92 71.50 55439.75 88888.00 2007-04-18 06:25:17.500 108 12313.83 71.55 55439.75 88888.00 2007-04-18 06:25:17.625 108 12313.75 71.58 55439.78 88888.00 2007-04-18 06:25:17.750 108 12313.77 71.58 55439.78 88888.00 2007-04-18 06:25:17.875 108 12313.80 71.58 55439.78 88888.00 2007-04-18 06:25:18.000 108 12313.80 71.58 55439.78 88888.00 2007-04-18 06:25:18.125 108 12313.77 71.58 55439.78 88888.00 2007-04-18 06:25:18.250 108 12313.75 71.55 55439.72 88888.00 2007-04-18 06:25:18.375 108 12313.75 71.55 55439.70 88888.00 2007-04-18 06:25:18.500 108 12313.75 71.55 55439.70 88888.00 2007-04-18 06:25:18.625 108 12313.80 71.53 55439.70 88888.00 2007-04-18 06:25:18.750 108 12313.83 71.58 55439.75 88888.00 2007-04-18 06:25:18.875 108 12313.80 71.53 55439.75 88888.00 2007-04-18 06:25:19.000 108 12313.80 71.50 55439.68 88888.00 2007-04-18 06:25:19.125 108 12313.83 71.53 55439.75 88888.00 2007-04-18 06:25:19.250 108 12313.85 71.62 55439.78 88888.00 2007-04-18 06:25:19.375 108 12313.83 71.58 55439.75 88888.00 2007-04-18 06:25:19.500 108 12313.77 71.55 55439.75 88888.00 2007-04-18 06:25:19.625 108 12313.77 71.53 55439.78 88888.00 2007-04-18 06:25:19.750 108 12313.77 71.55 55439.80 88888.00 2007-04-18 06:25:19.875 108 12313.75 71.58 55439.78 88888.00 2007-04-18 06:25:20.000 108 12313.77 71.55 55439.75 88888.00 2007-04-18 06:25:20.125 108 12313.85 71.47 55439.75 88888.00 2007-04-18 06:25:20.250 108 12313.85 71.53 55439.75 88888.00 2007-04-18 06:25:20.375 108 12313.77 71.58 55439.78 88888.00 2007-04-18 06:25:20.500 108 12313.83 71.60 55439.82 88888.00 2007-04-18 06:25:20.625 108 12313.83 71.55 55439.80 88888.00 2007-04-18 06:25:20.750 108 12313.77 71.55 55439.80 88888.00 2007-04-18 06:25:20.875 108 12313.77 71.55 55439.80 88888.00 2007-04-18 06:25:21.000 108 12313.77 71.55 55439.75 88888.00 2007-04-18 06:25:21.125 108 12313.80 71.53 55439.75 88888.00 2007-04-18 06:25:21.250 108 12313.85 71.55 55439.78 88888.00 2007-04-18 06:25:21.375 108 12313.88 71.55 55439.78 88888.00 2007-04-18 06:25:21.500 108 12313.80 71.47 55439.72 88888.00 2007-04-18 06:25:21.625 108 12313.80 71.42 55439.78 88888.00 2007-04-18 06:25:21.750 108 12313.83 71.42 55439.75 88888.00 2007-04-18 06:25:21.875 108 12313.77 71.47 55439.72 88888.00 2007-04-18 06:25:22.000 108 12313.77 71.50 55439.72 88888.00 2007-04-18 06:25:22.125 108 12313.83 71.53 55439.75 88888.00 2007-04-18 06:25:22.250 108 12313.85 71.55 55439.75 88888.00 2007-04-18 06:25:22.375 108 12313.77 71.53 55439.72 88888.00 2007-04-18 06:25:22.500 108 12313.83 71.53 55439.72 88888.00 2007-04-18 06:25:22.625 108 12313.85 71.50 55439.75 88888.00 2007-04-18 06:25:22.750 108 12313.85 71.50 55439.78 88888.00 2007-04-18 06:25:22.875 108 12313.83 71.47 55439.75 88888.00 2007-04-18 06:25:23.000 108 12313.80 71.47 55439.75 88888.00 2007-04-18 06:25:23.125 108 12313.85 71.50 55439.75 88888.00 2007-04-18 06:25:23.250 108 12313.95 71.55 55439.75 88888.00 2007-04-18 06:25:23.375 108 12313.85 71.53 55439.72 88888.00 2007-04-18 06:25:23.500 108 12313.85 71.50 55439.72 88888.00 2007-04-18 06:25:23.625 108 12313.85 71.47 55439.70 88888.00 2007-04-18 06:25:23.750 108 12313.83 71.42 55439.75 88888.00 2007-04-18 06:25:23.875 108 12313.90 71.47 55439.78 88888.00 2007-04-18 06:25:24.000 108 12313.95 71.53 55439.75 88888.00 2007-04-18 06:25:24.125 108 12313.95 71.55 55439.75 88888.00 2007-04-18 06:25:24.250 108 12313.92 71.53 55439.78 88888.00 2007-04-18 06:25:24.375 108 12313.90 71.55 55439.75 88888.00 2007-04-18 06:25:24.500 108 12313.85 71.55 55439.72 88888.00 2007-04-18 06:25:24.625 108 12313.85 71.55 55439.72 88888.00 2007-04-18 06:25:24.750 108 12313.88 71.55 55439.72 88888.00 2007-04-18 06:25:24.875 108 12313.90 71.58 55439.68 88888.00 2007-04-18 06:25:25.000 108 12313.90 71.62 55439.72 88888.00 2007-04-18 06:25:25.125 108 12313.92 71.55 55439.75 88888.00 2007-04-18 06:25:25.250 108 12313.88 71.45 55439.72 88888.00 2007-04-18 06:25:25.375 108 12313.83 71.47 55439.78 88888.00 2007-04-18 06:25:25.500 108 12313.83 71.50 55439.75 88888.00 2007-04-18 06:25:25.625 108 12313.92 71.53 55439.75 88888.00 2007-04-18 06:25:25.750 108 12313.88 71.55 55439.75 88888.00 2007-04-18 06:25:25.875 108 12313.88 71.58 55439.78 88888.00 2007-04-18 06:25:26.000 108 12313.80 71.50 55439.72 88888.00 2007-04-18 06:25:26.125 108 12313.75 71.47 55439.70 88888.00 2007-04-18 06:25:26.250 108 12313.77 71.53 55439.72 88888.00 2007-04-18 06:25:26.375 108 12313.85 71.60 55439.75 88888.00 2007-04-18 06:25:26.500 108 12313.88 71.65 55439.75 88888.00 2007-04-18 06:25:26.625 108 12313.90 71.60 55439.75 88888.00 2007-04-18 06:25:26.750 108 12313.95 71.60 55439.75 88888.00 2007-04-18 06:25:26.875 108 12313.90 71.55 55439.72 88888.00 2007-04-18 06:25:27.000 108 12313.83 71.47 55439.72 88888.00 2007-04-18 06:25:27.125 108 12313.75 71.42 55439.72 88888.00 2007-04-18 06:25:27.250 108 12313.73 71.42 55439.72 88888.00 2007-04-18 06:25:27.375 108 12313.80 71.47 55439.75 88888.00 2007-04-18 06:25:27.500 108 12313.83 71.50 55439.78 88888.00 2007-04-18 06:25:27.625 108 12313.80 71.47 55439.72 88888.00 2007-04-18 06:25:27.750 108 12313.85 71.50 55439.72 88888.00 2007-04-18 06:25:27.875 108 12313.88 71.45 55439.70 88888.00 2007-04-18 06:25:28.000 108 12313.88 71.40 55439.70 88888.00 2007-04-18 06:25:28.125 108 12313.90 71.45 55439.72 88888.00 2007-04-18 06:25:28.250 108 12313.98 71.58 55439.78 88888.00 2007-04-18 06:25:28.375 108 12314.02 71.60 55439.78 88888.00 2007-04-18 06:25:28.500 108 12314.00 71.55 55439.75 88888.00 2007-04-18 06:25:28.625 108 12314.00 71.53 55439.75 88888.00 2007-04-18 06:25:28.750 108 12314.02 71.50 55439.75 88888.00 2007-04-18 06:25:28.875 108 12314.08 71.55 55439.75 88888.00 2007-04-18 06:25:29.000 108 12314.00 71.47 55439.72 88888.00 2007-04-18 06:25:29.125 108 12313.98 71.45 55439.70 88888.00 2007-04-18 06:25:29.250 108 12314.00 71.42 55439.72 88888.00 2007-04-18 06:25:29.375 108 12314.05 71.47 55439.70 88888.00 2007-04-18 06:25:29.500 108 12313.95 71.45 55439.70 88888.00 2007-04-18 06:25:29.625 108 12313.90 71.47 55439.72 88888.00 2007-04-18 06:25:29.750 108 12313.98 71.53 55439.78 88888.00 2007-04-18 06:25:29.875 108 12314.00 71.50 55439.78 88888.00 2007-04-18 06:25:30.000 108 12313.95 71.45 55439.75 88888.00 2007-04-18 06:25:30.125 108 12313.98 71.47 55439.75 88888.00 2007-04-18 06:25:30.250 108 12314.00 71.50 55439.78 88888.00 2007-04-18 06:25:30.375 108 12313.98 71.53 55439.78 88888.00 2007-04-18 06:25:30.500 108 12313.98 71.53 55439.75 88888.00 2007-04-18 06:25:30.625 108 12313.98 71.47 55439.68 88888.00 2007-04-18 06:25:30.750 108 12313.95 71.40 55439.68 88888.00 2007-04-18 06:25:30.875 108 12313.95 71.47 55439.68 88888.00 2007-04-18 06:25:31.000 108 12314.00 71.47 55439.68 88888.00 2007-04-18 06:25:31.125 108 12313.98 71.42 55439.70 88888.00 2007-04-18 06:25:31.250 108 12314.00 71.38 55439.72 88888.00 2007-04-18 06:25:31.375 108 12314.08 71.40 55439.70 88888.00 2007-04-18 06:25:31.500 108 12314.08 71.47 55439.68 88888.00 2007-04-18 06:25:31.625 108 12314.00 71.40 55439.65 88888.00 2007-04-18 06:25:31.750 108 12314.02 71.42 55439.65 88888.00 2007-04-18 06:25:31.875 108 12314.00 71.42 55439.68 88888.00 2007-04-18 06:25:32.000 108 12313.95 71.40 55439.68 88888.00 2007-04-18 06:25:32.125 108 12313.92 71.38 55439.70 88888.00 2007-04-18 06:25:32.250 108 12313.98 71.38 55439.68 88888.00 2007-04-18 06:25:32.375 108 12313.95 71.40 55439.65 88888.00 2007-04-18 06:25:32.500 108 12313.88 71.38 55439.65 88888.00 2007-04-18 06:25:32.625 108 12313.92 71.40 55439.70 88888.00 2007-04-18 06:25:32.750 108 12313.95 71.47 55439.75 88888.00 2007-04-18 06:25:32.875 108 12313.95 71.45 55439.72 88888.00 2007-04-18 06:25:33.000 108 12313.88 71.35 55439.70 88888.00 2007-04-18 06:25:33.125 108 12313.85 71.35 55439.72 88888.00 2007-04-18 06:25:33.250 108 12313.88 71.40 55439.78 88888.00 2007-04-18 06:25:33.375 108 12313.95 71.40 55439.75 88888.00 2007-04-18 06:25:33.500 108 12313.88 71.35 55439.72 88888.00 2007-04-18 06:25:33.625 108 12313.88 71.35 55439.72 88888.00 2007-04-18 06:25:33.750 108 12313.92 71.33 55439.75 88888.00 2007-04-18 06:25:33.875 108 12313.92 71.33 55439.72 88888.00 2007-04-18 06:25:34.000 108 12313.92 71.28 55439.68 88888.00 2007-04-18 06:25:34.125 108 12313.98 71.28 55439.70 88888.00 2007-04-18 06:25:34.250 108 12314.02 71.28 55439.72 88888.00 2007-04-18 06:25:34.375 108 12313.98 71.30 55439.68 88888.00 2007-04-18 06:25:34.500 108 12313.95 71.28 55439.70 88888.00 2007-04-18 06:25:34.625 108 12313.95 71.35 55439.70 88888.00 2007-04-18 06:25:34.750 108 12313.92 71.35 55439.72 88888.00 2007-04-18 06:25:34.875 108 12313.88 71.33 55439.70 88888.00 2007-04-18 06:25:35.000 108 12313.98 71.30 55439.68 88888.00 2007-04-18 06:25:35.125 108 12314.05 71.33 55439.72 88888.00 2007-04-18 06:25:35.250 108 12313.95 71.28 55439.78 88888.00 2007-04-18 06:25:35.375 108 12313.90 71.30 55439.75 88888.00 2007-04-18 06:25:35.500 108 12313.98 71.33 55439.75 88888.00 2007-04-18 06:25:35.625 108 12313.98 71.30 55439.78 88888.00 2007-04-18 06:25:35.750 108 12313.98 71.33 55439.75 88888.00 2007-04-18 06:25:35.875 108 12313.90 71.22 55439.72 88888.00 2007-04-18 06:25:36.000 108 12313.77 71.22 55439.72 88888.00 2007-04-18 06:25:36.125 108 12313.80 71.22 55439.72 88888.00 2007-04-18 06:25:36.250 108 12313.92 71.28 55439.78 88888.00 2007-04-18 06:25:36.375 108 12313.98 71.30 55439.75 88888.00 2007-04-18 06:25:36.500 108 12313.90 71.22 55439.72 88888.00 2007-04-18 06:25:36.625 108 12313.88 71.17 55439.70 88888.00 2007-04-18 06:25:36.750 108 12313.95 71.20 55439.70 88888.00 2007-04-18 06:25:36.875 108 12313.98 71.25 55439.72 88888.00 2007-04-18 06:25:37.000 108 12314.02 71.28 55439.75 88888.00 2007-04-18 06:25:37.125 108 12314.00 71.25 55439.78 88888.00 2007-04-18 06:25:37.250 108 12313.98 71.17 55439.72 88888.00 2007-04-18 06:25:37.375 108 12313.95 71.15 55439.70 88888.00 2007-04-18 06:25:37.500 108 12313.92 71.20 55439.75 88888.00 2007-04-18 06:25:37.625 108 12313.95 71.25 55439.80 88888.00 2007-04-18 06:25:37.750 108 12313.98 71.22 55439.72 88888.00 2007-04-18 06:25:37.875 108 12314.00 71.22 55439.72 88888.00 2007-04-18 06:25:38.000 108 12314.02 71.25 55439.75 88888.00 2007-04-18 06:25:38.125 108 12314.00 71.17 55439.72 88888.00 2007-04-18 06:25:38.250 108 12313.95 71.15 55439.72 88888.00 2007-04-18 06:25:38.375 108 12313.90 71.15 55439.68 88888.00 2007-04-18 06:25:38.500 108 12313.92 71.15 55439.70 88888.00 2007-04-18 06:25:38.625 108 12313.90 71.10 55439.68 88888.00 2007-04-18 06:25:38.750 108 12313.88 71.12 55439.68 88888.00 2007-04-18 06:25:38.875 108 12313.88 71.15 55439.72 88888.00 2007-04-18 06:25:39.000 108 12313.92 71.12 55439.72 88888.00 2007-04-18 06:25:39.125 108 12313.92 71.17 55439.72 88888.00 2007-04-18 06:25:39.250 108 12313.92 71.15 55439.72 88888.00 2007-04-18 06:25:39.375 108 12313.98 71.10 55439.75 88888.00 2007-04-18 06:25:39.500 108 12313.95 71.15 55439.75 88888.00 2007-04-18 06:25:39.625 108 12313.90 71.15 55439.72 88888.00 2007-04-18 06:25:39.750 108 12313.90 71.17 55439.70 88888.00 2007-04-18 06:25:39.875 108 12313.98 71.15 55439.68 88888.00 2007-04-18 06:25:40.000 108 12313.95 71.10 55439.68 88888.00 2007-04-18 06:25:40.125 108 12313.90 71.08 55439.72 88888.00 2007-04-18 06:25:40.250 108 12313.92 71.10 55439.68 88888.00 2007-04-18 06:25:40.375 108 12313.98 71.08 55439.68 88888.00 2007-04-18 06:25:40.500 108 12314.05 71.08 55439.70 88888.00 2007-04-18 06:25:40.625 108 12314.05 71.10 55439.70 88888.00 2007-04-18 06:25:40.750 108 12314.00 71.12 55439.70 88888.00 2007-04-18 06:25:40.875 108 12314.00 71.10 55439.68 88888.00 2007-04-18 06:25:41.000 108 12314.00 71.08 55439.65 88888.00 2007-04-18 06:25:41.125 108 12313.98 70.97 55439.65 88888.00 2007-04-18 06:25:41.250 108 12313.98 70.97 55439.60 88888.00 2007-04-18 06:25:41.375 108 12313.90 71.03 55439.62 88888.00 2007-04-18 06:25:41.500 108 12313.88 71.03 55439.65 88888.00 2007-04-18 06:25:41.625 108 12314.00 71.05 55439.68 88888.00 2007-04-18 06:25:41.750 108 12314.00 71.10 55439.72 88888.00 2007-04-18 06:25:41.875 108 12314.00 71.05 55439.68 88888.00 2007-04-18 06:25:42.000 108 12313.92 70.95 55439.65 88888.00 2007-04-18 06:25:42.125 108 12313.95 70.97 55439.68 88888.00 2007-04-18 06:25:42.250 108 12314.02 70.97 55439.72 88888.00 2007-04-18 06:25:42.375 108 12314.12 71.00 55439.70 88888.00 2007-04-18 06:25:42.500 108 12314.05 71.03 55439.72 88888.00 2007-04-18 06:25:42.625 108 12314.02 71.00 55439.70 88888.00 2007-04-18 06:25:42.750 108 12313.92 70.92 55439.68 88888.00 2007-04-18 06:25:42.875 108 12313.90 70.92 55439.68 88888.00 2007-04-18 06:25:43.000 108 12313.92 70.97 55439.68 88888.00 2007-04-18 06:25:43.125 108 12313.95 71.00 55439.68 88888.00 2007-04-18 06:25:43.250 108 12314.00 71.03 55439.68 88888.00 2007-04-18 06:25:43.375 108 12313.98 71.03 55439.68 88888.00 2007-04-18 06:25:43.500 108 12313.98 71.03 55439.68 88888.00 2007-04-18 06:25:43.625 108 12314.10 70.97 55439.70 88888.00 2007-04-18 06:25:43.750 108 12314.15 71.00 55439.68 88888.00 2007-04-18 06:25:43.875 108 12314.10 71.03 55439.68 88888.00 2007-04-18 06:25:44.000 108 12314.05 71.03 55439.68 88888.00 2007-04-18 06:25:44.125 108 12313.92 70.97 55439.65 88888.00 2007-04-18 06:25:44.250 108 12313.90 70.92 55439.68 88888.00 2007-04-18 06:25:44.375 108 12314.08 70.90 55439.70 88888.00 2007-04-18 06:25:44.500 108 12314.10 70.92 55439.70 88888.00 2007-04-18 06:25:44.625 108 12314.02 70.90 55439.72 88888.00 2007-04-18 06:25:44.750 108 12314.02 70.88 55439.70 88888.00 2007-04-18 06:25:44.875 108 12314.12 70.97 55439.72 88888.00 2007-04-18 06:25:45.000 108 12314.15 70.97 55439.70 88888.00 2007-04-18 06:25:45.125 108 12314.08 70.95 55439.70 88888.00 2007-04-18 06:25:45.250 108 12313.98 70.92 55439.70 88888.00 2007-04-18 06:25:45.375 108 12313.88 70.90 55439.68 88888.00 2007-04-18 06:25:45.500 108 12313.83 70.88 55439.68 88888.00 2007-04-18 06:25:45.625 108 12313.88 70.88 55439.70 88888.00 2007-04-18 06:25:45.750 108 12313.90 70.88 55439.70 88888.00 2007-04-18 06:25:45.875 108 12313.92 70.85 55439.68 88888.00 2007-04-18 06:25:46.000 108 12313.92 70.85 55439.68 88888.00 2007-04-18 06:25:46.125 108 12313.92 70.85 55439.68 88888.00 2007-04-18 06:25:46.250 108 12313.92 70.85 55439.68 88888.00 2007-04-18 06:25:46.375 108 12313.98 70.88 55439.65 88888.00 2007-04-18 06:25:46.500 108 12313.95 70.85 55439.65 88888.00 2007-04-18 06:25:46.625 108 12313.95 70.88 55439.68 88888.00 2007-04-18 06:25:46.750 108 12313.95 70.88 55439.68 88888.00 2007-04-18 06:25:46.875 108 12313.98 70.90 55439.68 88888.00 2007-04-18 06:25:47.000 108 12314.00 70.83 55439.68 88888.00 2007-04-18 06:25:47.125 108 12314.00 70.75 55439.65 88888.00 2007-04-18 06:25:47.250 108 12313.90 70.70 55439.65 88888.00 2007-04-18 06:25:47.375 108 12313.90 70.70 55439.65 88888.00 2007-04-18 06:25:47.500 108 12313.98 70.75 55439.68 88888.00 2007-04-18 06:25:47.625 108 12314.00 70.78 55439.70 88888.00 2007-04-18 06:25:47.750 108 12313.95 70.80 55439.68 88888.00 2007-04-18 06:25:47.875 108 12314.02 70.80 55439.70 88888.00 2007-04-18 06:25:48.000 108 12313.98 70.78 55439.68 88888.00 2007-04-18 06:25:48.125 108 12313.85 70.72 55439.68 88888.00 2007-04-18 06:25:48.250 108 12313.85 70.67 55439.65 88888.00 2007-04-18 06:25:48.375 108 12313.95 70.70 55439.65 88888.00 2007-04-18 06:25:48.500 108 12314.00 70.75 55439.68 88888.00 2007-04-18 06:25:48.625 108 12314.02 70.78 55439.68 88888.00 2007-04-18 06:25:48.750 108 12314.00 70.70 55439.65 88888.00 2007-04-18 06:25:48.875 108 12314.02 70.72 55439.68 88888.00 2007-04-18 06:25:49.000 108 12314.05 70.78 55439.70 88888.00 2007-04-18 06:25:49.125 108 12314.02 70.75 55439.72 88888.00 2007-04-18 06:25:49.250 108 12314.00 70.70 55439.70 88888.00 2007-04-18 06:25:49.375 108 12314.00 70.67 55439.68 88888.00 2007-04-18 06:25:49.500 108 12314.00 70.60 55439.70 88888.00 2007-04-18 06:25:49.625 108 12314.05 70.62 55439.70 88888.00 2007-04-18 06:25:49.750 108 12314.05 70.65 55439.70 88888.00 2007-04-18 06:25:49.875 108 12314.10 70.65 55439.72 88888.00 2007-04-18 06:25:50.000 108 12314.10 70.60 55439.68 88888.00 2007-04-18 06:25:50.125 108 12314.05 70.62 55439.68 88888.00 2007-04-18 06:25:50.250 108 12314.02 70.65 55439.72 88888.00 2007-04-18 06:25:50.375 108 12314.08 70.65 55439.72 88888.00 2007-04-18 06:25:50.500 108 12314.05 70.58 55439.70 88888.00 2007-04-18 06:25:50.625 108 12314.08 70.58 55439.68 88888.00 2007-04-18 06:25:50.750 108 12314.12 70.60 55439.68 88888.00 2007-04-18 06:25:50.875 108 12314.08 70.58 55439.68 88888.00 2007-04-18 06:25:51.000 108 12314.08 70.58 55439.68 88888.00 2007-04-18 06:25:51.125 108 12314.02 70.55 55439.68 88888.00 2007-04-18 06:25:51.250 108 12313.98 70.55 55439.65 88888.00 2007-04-18 06:25:51.375 108 12314.05 70.53 55439.62 88888.00 2007-04-18 06:25:51.500 108 12314.00 70.50 55439.65 88888.00 2007-04-18 06:25:51.625 108 12313.98 70.47 55439.65 88888.00 2007-04-18 06:25:51.750 108 12314.08 70.45 55439.62 88888.00 2007-04-18 06:25:51.875 108 12314.08 70.45 55439.65 88888.00 2007-04-18 06:25:52.000 108 12314.08 70.47 55439.68 88888.00 2007-04-18 06:25:52.125 108 12314.02 70.47 55439.65 88888.00 2007-04-18 06:25:52.250 108 12313.98 70.47 55439.62 88888.00 2007-04-18 06:25:52.375 108 12314.05 70.50 55439.68 88888.00 2007-04-18 06:25:52.500 108 12314.12 70.47 55439.68 88888.00 2007-04-18 06:25:52.625 108 12314.17 70.50 55439.68 88888.00 2007-04-18 06:25:52.750 108 12314.12 70.47 55439.70 88888.00 2007-04-18 06:25:52.875 108 12314.08 70.42 55439.62 88888.00 2007-04-18 06:25:53.000 108 12314.12 70.45 55439.62 88888.00 2007-04-18 06:25:53.125 108 12314.10 70.42 55439.62 88888.00 2007-04-18 06:25:53.250 108 12314.15 70.42 55439.62 88888.00 2007-04-18 06:25:53.375 108 12314.20 70.45 55439.60 88888.00 2007-04-18 06:25:53.500 108 12314.17 70.42 55439.65 88888.00 2007-04-18 06:25:53.625 108 12314.12 70.42 55439.65 88888.00 2007-04-18 06:25:53.750 108 12314.12 70.42 55439.65 88888.00 2007-04-18 06:25:53.875 108 12314.15 70.42 55439.62 88888.00 2007-04-18 06:25:54.000 108 12314.15 70.38 55439.62 88888.00 2007-04-18 06:25:54.125 108 12314.10 70.33 55439.62 88888.00 2007-04-18 06:25:54.250 108 12314.05 70.33 55439.65 88888.00 2007-04-18 06:25:54.375 108 12314.10 70.33 55439.62 88888.00 2007-04-18 06:25:54.500 108 12314.15 70.33 55439.62 88888.00 2007-04-18 06:25:54.625 108 12314.17 70.33 55439.65 88888.00 2007-04-18 06:25:54.750 108 12314.12 70.33 55439.68 88888.00 2007-04-18 06:25:54.875 108 12314.15 70.40 55439.68 88888.00 2007-04-18 06:25:55.000 108 12314.17 70.35 55439.65 88888.00 2007-04-18 06:25:55.125 108 12314.12 70.28 55439.65 88888.00 2007-04-18 06:25:55.250 108 12314.08 70.28 55439.65 88888.00 2007-04-18 06:25:55.375 108 12314.10 70.30 55439.65 88888.00 2007-04-18 06:25:55.500 108 12314.10 70.25 55439.65 88888.00 2007-04-18 06:25:55.625 108 12314.10 70.20 55439.62 88888.00 2007-04-18 06:25:55.750 108 12314.17 70.28 55439.65 88888.00 2007-04-18 06:25:55.875 108 12314.20 70.28 55439.60 88888.00 2007-04-18 06:25:56.000 108 12314.17 70.22 55439.57 88888.00 2007-04-18 06:25:56.125 108 12314.17 70.17 55439.60 88888.00 2007-04-18 06:25:56.250 108 12314.10 70.17 55439.65 88888.00 2007-04-18 06:25:56.375 108 12314.15 70.20 55439.62 88888.00 2007-04-18 06:25:56.500 108 12314.17 70.20 55439.62 88888.00 2007-04-18 06:25:56.625 108 12314.15 70.20 55439.65 88888.00 2007-04-18 06:25:56.750 108 12314.12 70.20 55439.65 88888.00 2007-04-18 06:25:56.875 108 12314.10 70.12 55439.62 88888.00 2007-04-18 06:25:57.000 108 12314.10 70.12 55439.60 88888.00 2007-04-18 06:25:57.125 108 12314.20 70.15 55439.65 88888.00 2007-04-18 06:25:57.250 108 12314.20 70.17 55439.70 88888.00 2007-04-18 06:25:57.375 108 12314.17 70.08 55439.65 88888.00 2007-04-18 06:25:57.500 108 12314.23 70.08 55439.65 88888.00 2007-04-18 06:25:57.625 108 12314.27 70.15 55439.68 88888.00 2007-04-18 06:25:57.750 108 12314.25 70.15 55439.68 88888.00 2007-04-18 06:25:57.875 108 12314.25 70.15 55439.70 88888.00 2007-04-18 06:25:58.000 108 12314.15 70.12 55439.65 88888.00 2007-04-18 06:25:58.125 108 12314.17 70.10 55439.65 88888.00 2007-04-18 06:25:58.250 108 12314.12 70.05 55439.65 88888.00 2007-04-18 06:25:58.375 108 12314.12 70.08 55439.65 88888.00 2007-04-18 06:25:58.500 108 12314.17 70.08 55439.65 88888.00 2007-04-18 06:25:58.625 108 12314.23 70.10 55439.62 88888.00 2007-04-18 06:25:58.750 108 12314.20 70.10 55439.57 88888.00 2007-04-18 06:25:58.875 108 12314.17 70.10 55439.60 88888.00 2007-04-18 06:25:59.000 108 12314.23 70.08 55439.62 88888.00 2007-04-18 06:25:59.125 108 12314.27 70.10 55439.65 88888.00 2007-04-18 06:25:59.250 108 12314.27 70.10 55439.68 88888.00 2007-04-18 06:25:59.375 108 12314.23 70.03 55439.65 88888.00 2007-04-18 06:25:59.500 108 12314.17 70.00 55439.62 88888.00 2007-04-18 06:25:59.625 108 12314.25 70.00 55439.65 88888.00 2007-04-18 06:25:59.750 108 12314.27 70.05 55439.65 88888.00 2007-04-18 06:25:59.875 108 12314.15 70.03 55439.62 88888.00 2007-04-18 06:26:00.000 108 12314.08 69.97 55439.62 88888.00 2007-04-18 06:26:00.125 108 12314.20 69.97 55439.65 88888.00 2007-04-18 06:26:00.250 108 12314.27 69.95 55439.65 88888.00 2007-04-18 06:26:00.375 108 12314.30 69.92 55439.65 88888.00 2007-04-18 06:26:00.500 108 12314.25 69.95 55439.62 88888.00 2007-04-18 06:26:00.625 108 12314.17 69.92 55439.62 88888.00 2007-04-18 06:26:00.750 108 12314.15 69.97 55439.62 88888.00 2007-04-18 06:26:00.875 108 12314.23 70.00 55439.65 88888.00 2007-04-18 06:26:01.000 108 12314.23 69.97 55439.62 88888.00 2007-04-18 06:26:01.125 108 12314.27 69.95 55439.65 88888.00 2007-04-18 06:26:01.250 108 12314.30 69.88 55439.65 88888.00 2007-04-18 06:26:01.375 108 12314.27 69.90 55439.62 88888.00 2007-04-18 06:26:01.500 108 12314.20 69.88 55439.65 88888.00 2007-04-18 06:26:01.625 108 12314.15 69.83 55439.62 88888.00 2007-04-18 06:26:01.750 108 12314.23 69.88 55439.60 88888.00 2007-04-18 06:26:01.875 108 12314.25 69.88 55439.57 88888.00 2007-04-18 06:26:02.000 108 12314.20 69.83 55439.55 88888.00 2007-04-18 06:26:02.125 108 12314.10 69.83 55439.57 88888.00 2007-04-18 06:26:02.250 108 12313.98 69.83 55439.62 88888.00 2007-04-18 06:26:02.375 108 12314.10 69.83 55439.62 88888.00 2007-04-18 06:26:02.500 108 12314.15 69.83 55439.62 88888.00 2007-04-18 06:26:02.625 108 12314.17 69.83 55439.62 88888.00 2007-04-18 06:26:02.750 108 12314.20 69.80 55439.65 88888.00 2007-04-18 06:26:02.875 108 12314.23 69.78 55439.65 88888.00 2007-04-18 06:26:03.000 108 12314.20 69.72 55439.60 88888.00 2007-04-18 06:26:03.125 108 12314.23 69.75 55439.65 88888.00 2007-04-18 06:26:03.250 108 12314.17 69.75 55439.62 88888.00 2007-04-18 06:26:03.375 108 12314.17 69.78 55439.62 88888.00 2007-04-18 06:26:03.500 108 12314.20 69.75 55439.62 88888.00 2007-04-18 06:26:03.625 108 12314.15 69.72 55439.57 88888.00 2007-04-18 06:26:03.750 108 12314.10 69.70 55439.60 88888.00 2007-04-18 06:26:03.875 108 12314.12 69.70 55439.57 88888.00 2007-04-18 06:26:04.000 108 12314.15 69.67 55439.62 88888.00 2007-04-18 06:26:04.125 108 12314.25 69.72 55439.62 88888.00 2007-04-18 06:26:04.250 108 12314.20 69.78 55439.62 88888.00 2007-04-18 06:26:04.375 108 12314.12 69.75 55439.62 88888.00 2007-04-18 06:26:04.500 108 12314.05 69.67 55439.60 88888.00 2007-04-18 06:26:04.625 108 12314.05 69.70 55439.60 88888.00 2007-04-18 06:26:04.750 108 12314.08 69.67 55439.60 88888.00 2007-04-18 06:26:04.875 108 12314.12 69.65 55439.60 88888.00 2007-04-18 06:26:05.000 108 12314.08 69.60 55439.62 88888.00 2007-04-18 06:26:05.125 108 12314.05 69.58 55439.60 88888.00 2007-04-18 06:26:05.250 108 12314.10 69.62 55439.60 88888.00 2007-04-18 06:26:05.375 108 12314.10 69.65 55439.62 88888.00 2007-04-18 06:26:05.500 108 12314.10 69.62 55439.60 88888.00 2007-04-18 06:26:05.625 108 12314.15 69.60 55439.60 88888.00 2007-04-18 06:26:05.750 108 12314.10 69.58 55439.57 88888.00 2007-04-18 06:26:05.875 108 12314.08 69.55 55439.60 88888.00 2007-04-18 06:26:06.000 108 12314.05 69.55 55439.57 88888.00 2007-04-18 06:26:06.125 108 12314.10 69.58 55439.60 88888.00 2007-04-18 06:26:06.250 108 12314.12 69.55 55439.57 88888.00 2007-04-18 06:26:06.375 108 12314.12 69.58 55439.62 88888.00 2007-04-18 06:26:06.500 108 12314.17 69.58 55439.65 88888.00 2007-04-18 06:26:06.625 108 12314.15 69.58 55439.62 88888.00 2007-04-18 06:26:06.750 108 12314.08 69.50 55439.60 88888.00 2007-04-18 06:26:06.875 108 12314.08 69.47 55439.60 88888.00 2007-04-18 06:26:07.000 108 12314.15 69.55 55439.62 88888.00 2007-04-18 06:26:07.125 108 12314.15 69.58 55439.62 88888.00 2007-04-18 06:26:07.250 108 12314.12 69.55 55439.62 88888.00 2007-04-18 06:26:07.375 108 12314.08 69.55 55439.60 88888.00 2007-04-18 06:26:07.500 108 12314.08 69.50 55439.60 88888.00 2007-04-18 06:26:07.625 108 12314.10 69.53 55439.60 88888.00 2007-04-18 06:26:07.750 108 12314.15 69.55 55439.60 88888.00 2007-04-18 06:26:07.875 108 12314.15 69.55 55439.60 88888.00 2007-04-18 06:26:08.000 108 12314.15 69.55 55439.60 88888.00 2007-04-18 06:26:08.125 108 12314.12 69.55 55439.60 88888.00 2007-04-18 06:26:08.250 108 12314.08 69.50 55439.57 88888.00 2007-04-18 06:26:08.375 108 12314.10 69.50 55439.57 88888.00 2007-04-18 06:26:08.500 108 12314.08 69.47 55439.57 88888.00 2007-04-18 06:26:08.625 108 12314.05 69.42 55439.55 88888.00 2007-04-18 06:26:08.750 108 12314.08 69.42 55439.55 88888.00 2007-04-18 06:26:08.875 108 12314.12 69.42 55439.55 88888.00 2007-04-18 06:26:09.000 108 12314.15 69.42 55439.57 88888.00 2007-04-18 06:26:09.125 108 12314.12 69.45 55439.60 88888.00 2007-04-18 06:26:09.250 108 12314.00 69.40 55439.55 88888.00 2007-04-18 06:26:09.375 108 12313.95 69.40 55439.57 88888.00 2007-04-18 06:26:09.500 108 12313.95 69.35 55439.60 88888.00 2007-04-18 06:26:09.625 108 12313.95 69.35 55439.57 88888.00 2007-04-18 06:26:09.750 108 12314.02 69.38 55439.53 88888.00 2007-04-18 06:26:09.875 108 12314.08 69.40 55439.55 88888.00 2007-04-18 06:26:10.000 108 12314.05 69.42 55439.57 88888.00 2007-04-18 06:26:10.125 108 12314.05 69.45 55439.62 88888.00 2007-04-18 06:26:10.250 108 12314.00 69.40 55439.57 88888.00 2007-04-18 06:26:10.375 108 12314.00 69.40 55439.60 88888.00 2007-04-18 06:26:10.500 108 12314.05 69.38 55439.57 88888.00 2007-04-18 06:26:10.625 108 12314.10 69.40 55439.60 88888.00 2007-04-18 06:26:10.750 108 12314.00 69.35 55439.60 88888.00 2007-04-18 06:26:10.875 108 12313.95 69.30 55439.57 88888.00 2007-04-18 06:26:11.000 108 12314.00 69.33 55439.55 88888.00 2007-04-18 06:26:11.125 108 12314.05 69.33 55439.55 88888.00 2007-04-18 06:26:11.250 108 12314.10 69.33 55439.60 88888.00 2007-04-18 06:26:11.375 108 12314.12 69.35 55439.57 88888.00 2007-04-18 06:26:11.500 108 12314.05 69.33 55439.55 88888.00 2007-04-18 06:26:11.625 108 12314.02 69.28 55439.55 88888.00 2007-04-18 06:26:11.750 108 12314.02 69.28 55439.62 88888.00 2007-04-18 06:26:11.875 108 12313.98 69.30 55439.62 88888.00 2007-04-18 06:26:12.000 108 12313.92 69.28 55439.60 88888.00 2007-04-18 06:26:12.125 108 12313.88 69.22 55439.55 88888.00 2007-04-18 06:26:12.250 108 12313.90 69.28 55439.55 88888.00 2007-04-18 06:26:12.375 108 12313.98 69.28 55439.55 88888.00 2007-04-18 06:26:12.500 108 12313.90 69.25 55439.57 88888.00 2007-04-18 06:26:12.625 108 12313.83 69.20 55439.57 88888.00 2007-04-18 06:26:12.750 108 12313.92 69.20 55439.60 88888.00 2007-04-18 06:26:12.875 108 12313.95 69.25 55439.60 88888.00 2007-04-18 06:26:13.000 108 12313.92 69.33 55439.60 88888.00 2007-04-18 06:26:13.125 108 12313.90 69.33 55439.57 88888.00 2007-04-18 06:26:13.250 108 12313.85 69.25 55439.57 88888.00 2007-04-18 06:26:13.375 108 12313.83 69.22 55439.57 88888.00 2007-04-18 06:26:13.500 108 12313.83 69.22 55439.60 88888.00 2007-04-18 06:26:13.625 108 12313.85 69.28 55439.57 88888.00 2007-04-18 06:26:13.750 108 12313.83 69.25 55439.57 88888.00 2007-04-18 06:26:13.875 108 12313.80 69.22 55439.57 88888.00 2007-04-18 06:26:14.000 108 12313.80 69.22 55439.55 88888.00 2007-04-18 06:26:14.125 108 12313.77 69.15 55439.55 88888.00 2007-04-18 06:26:14.250 108 12313.73 69.15 55439.57 88888.00 2007-04-18 06:26:14.375 108 12313.75 69.17 55439.57 88888.00 2007-04-18 06:26:14.500 108 12313.80 69.17 55439.53 88888.00 2007-04-18 06:26:14.625 108 12313.88 69.17 55439.55 88888.00 2007-04-18 06:26:14.750 108 12313.83 69.12 55439.57 88888.00 2007-04-18 06:26:14.875 108 12313.80 69.10 55439.57 88888.00 2007-04-18 06:26:15.000 108 12313.77 69.12 55439.55 88888.00 2007-04-18 06:26:15.125 108 12313.73 69.12 55439.55 88888.00 2007-04-18 06:26:15.250 108 12313.73 69.08 55439.55 88888.00 2007-04-18 06:26:15.375 108 12313.75 69.08 55439.55 88888.00 2007-04-18 06:26:15.500 108 12313.85 69.08 55439.57 88888.00 2007-04-18 06:26:15.625 108 12313.88 69.08 55439.55 88888.00 2007-04-18 06:26:15.750 108 12313.88 69.10 55439.53 88888.00 2007-04-18 06:26:15.875 108 12313.77 69.10 55439.53 88888.00 2007-04-18 06:26:16.000 108 12313.83 69.12 55439.53 88888.00 2007-04-18 06:26:16.125 108 12313.77 69.03 55439.53 88888.00 2007-04-18 06:26:16.250 108 12313.77 69.05 55439.57 88888.00 2007-04-18 06:26:16.375 108 12313.83 69.08 55439.57 88888.00 2007-04-18 06:26:16.500 108 12313.75 69.05 55439.60 88888.00 2007-04-18 06:26:16.625 108 12313.75 69.00 55439.57 88888.00 2007-04-18 06:26:16.750 108 12313.73 68.95 55439.55 88888.00 2007-04-18 06:26:16.875 108 12313.77 69.00 55439.53 88888.00 2007-04-18 06:26:17.000 108 12313.77 68.97 55439.50 88888.00 2007-04-18 06:26:17.125 108 12313.77 69.03 55439.53 88888.00 2007-04-18 06:26:17.250 108 12313.77 69.00 55439.60 88888.00 2007-04-18 06:26:17.375 108 12313.70 68.95 55439.60 88888.00 2007-04-18 06:26:17.500 108 12313.65 68.97 55439.60 88888.00 2007-04-18 06:26:17.625 108 12313.67 68.97 55439.62 88888.00 2007-04-18 06:26:17.750 108 12313.70 68.95 55439.60 88888.00 2007-04-18 06:26:17.875 108 12313.73 68.95 55439.57 88888.00 2007-04-18 06:26:18.000 108 12313.73 68.92 55439.53 88888.00 2007-04-18 06:26:18.125 108 12313.75 68.90 55439.55 88888.00 2007-04-18 06:26:18.250 108 12313.73 68.90 55439.53 88888.00 2007-04-18 06:26:18.375 108 12313.70 68.88 55439.50 88888.00 2007-04-18 06:26:18.500 108 12313.75 68.92 55439.53 88888.00 2007-04-18 06:26:18.625 108 12313.73 68.95 55439.55 88888.00 2007-04-18 06:26:18.750 108 12313.70 68.92 55439.55 88888.00 2007-04-18 06:26:18.875 108 12313.67 68.90 55439.55 88888.00 2007-04-18 06:26:19.000 108 12313.75 68.90 55439.55 88888.00 2007-04-18 06:26:19.125 108 12313.73 68.92 55439.57 88888.00 2007-04-18 06:26:19.250 108 12313.70 68.90 55439.57 88888.00 2007-04-18 06:26:19.375 108 12313.73 68.88 55439.55 88888.00 2007-04-18 06:26:19.500 108 12313.73 68.90 55439.55 88888.00 2007-04-18 06:26:19.625 108 12313.73 68.88 55439.53 88888.00 2007-04-18 06:26:19.750 108 12313.75 68.90 55439.55 88888.00 2007-04-18 06:26:19.875 108 12313.75 68.90 55439.57 88888.00 2007-04-18 06:26:20.000 108 12313.73 68.88 55439.55 88888.00 2007-04-18 06:26:20.125 108 12313.77 68.88 55439.57 88888.00 2007-04-18 06:26:20.250 108 12313.70 68.90 55439.55 88888.00 2007-04-18 06:26:20.375 108 12313.62 68.88 55439.57 88888.00 2007-04-18 06:26:20.500 108 12313.62 68.83 55439.53 88888.00 2007-04-18 06:26:20.625 108 12313.62 68.80 55439.50 88888.00 2007-04-18 06:26:20.750 108 12313.65 68.83 55439.53 88888.00 2007-04-18 06:26:20.875 108 12313.67 68.88 55439.55 88888.00 2007-04-18 06:26:21.000 108 12313.67 68.90 55439.53 88888.00 2007-04-18 06:26:21.125 108 12313.67 68.80 55439.53 88888.00 2007-04-18 06:26:21.250 108 12313.70 68.72 55439.53 88888.00 2007-04-18 06:26:21.375 108 12313.70 68.78 55439.53 88888.00 2007-04-18 06:26:21.500 108 12313.77 68.83 55439.50 88888.00 2007-04-18 06:26:21.625 108 12313.80 68.85 55439.50 88888.00 2007-04-18 06:26:21.750 108 12313.67 68.85 55439.50 88888.00 2007-04-18 06:26:21.875 108 12313.55 68.85 55439.50 88888.00 2007-04-18 06:26:22.000 108 12313.60 68.83 55439.55 88888.00 2007-04-18 06:26:22.125 108 12313.62 68.83 55439.53 88888.00 2007-04-18 06:26:22.250 108 12313.60 68.85 55439.53 88888.00 2007-04-18 06:26:22.375 108 12313.62 68.80 55439.50 88888.00 2007-04-18 06:26:22.500 108 12313.60 68.72 55439.47 88888.00 2007-04-18 06:26:22.625 108 12313.60 68.70 55439.47 88888.00 2007-04-18 06:26:22.750 108 12313.62 68.72 55439.50 88888.00 2007-04-18 06:26:22.875 108 12313.60 68.75 55439.50 88888.00 2007-04-18 06:26:23.000 108 12313.55 68.70 55439.50 88888.00 2007-04-18 06:26:23.125 108 12313.62 68.67 55439.47 88888.00 2007-04-18 06:26:23.250 108 12313.62 68.67 55439.47 88888.00 2007-04-18 06:26:23.375 108 12313.65 68.67 55439.50 88888.00 2007-04-18 06:26:23.500 108 12313.67 68.75 55439.53 88888.00 2007-04-18 06:26:23.625 108 12313.70 68.75 55439.50 88888.00 2007-04-18 06:26:23.750 108 12313.67 68.72 55439.47 88888.00 2007-04-18 06:26:23.875 108 12313.62 68.75 55439.47 88888.00 2007-04-18 06:26:24.000 108 12313.65 68.67 55439.50 88888.00 2007-04-18 06:26:24.125 108 12313.67 68.70 55439.53 88888.00 2007-04-18 06:26:24.250 108 12313.67 68.75 55439.53 88888.00 2007-04-18 06:26:24.375 108 12313.73 68.70 55439.50 88888.00 2007-04-18 06:26:24.500 108 12313.75 68.62 55439.47 88888.00 2007-04-18 06:26:24.625 108 12313.75 68.65 55439.47 88888.00 2007-04-18 06:26:24.750 108 12313.73 68.72 55439.47 88888.00 2007-04-18 06:26:24.875 108 12313.73 68.72 55439.47 88888.00 2007-04-18 06:26:25.000 108 12313.73 68.65 55439.45 88888.00 2007-04-18 06:26:25.125 108 12313.67 68.65 55439.45 88888.00 2007-04-18 06:26:25.250 108 12313.73 68.67 55439.47 88888.00 2007-04-18 06:26:25.375 108 12313.77 68.70 55439.45 88888.00 2007-04-18 06:26:25.500 108 12313.77 68.67 55439.45 88888.00 2007-04-18 06:26:25.625 108 12313.75 68.65 55439.47 88888.00 2007-04-18 06:26:25.750 108 12313.75 68.67 55439.47 88888.00 2007-04-18 06:26:25.875 108 12313.77 68.60 55439.45 88888.00 2007-04-18 06:26:26.000 108 12313.73 68.62 55439.43 88888.00 2007-04-18 06:26:26.125 108 12313.73 68.67 55439.43 88888.00 2007-04-18 06:26:26.250 108 12313.77 68.62 55439.43 88888.00 2007-04-18 06:26:26.375 108 12313.88 68.67 55439.45 88888.00 2007-04-18 06:26:26.500 108 12313.80 68.65 55439.43 88888.00 2007-04-18 06:26:26.625 108 12313.65 68.60 55439.40 88888.00 2007-04-18 06:26:26.750 108 12313.65 68.58 55439.40 88888.00 2007-04-18 06:26:26.875 108 12313.70 68.60 55439.45 88888.00 2007-04-18 06:26:27.000 108 12313.67 68.58 55439.43 88888.00 2007-04-18 06:26:27.125 108 12313.70 68.55 55439.40 88888.00 2007-04-18 06:26:27.250 108 12313.73 68.55 55439.40 88888.00 2007-04-18 06:26:27.375 108 12313.77 68.58 55439.43 88888.00 2007-04-18 06:26:27.500 108 12313.75 68.60 55439.45 88888.00 2007-04-18 06:26:27.625 108 12313.65 68.60 55439.43 88888.00 2007-04-18 06:26:27.750 108 12313.65 68.60 55439.43 88888.00 2007-04-18 06:26:27.875 108 12313.67 68.60 55439.40 88888.00 2007-04-18 06:26:28.000 108 12313.65 68.53 55439.38 88888.00 2007-04-18 06:26:28.125 108 12313.62 68.47 55439.40 88888.00 2007-04-18 06:26:28.250 108 12313.65 68.55 55439.40 88888.00 2007-04-18 06:26:28.375 108 12313.70 68.58 55439.40 88888.00 2007-04-18 06:26:28.500 108 12313.70 68.50 55439.38 88888.00 2007-04-18 06:26:28.625 108 12313.62 68.42 55439.43 88888.00 2007-04-18 06:26:28.750 108 12313.52 68.45 55439.38 88888.00 2007-04-18 06:26:28.875 108 12313.55 68.53 55439.38 88888.00 2007-04-18 06:26:29.000 108 12313.62 68.53 55439.40 88888.00 2007-04-18 06:26:29.125 108 12313.65 68.47 55439.43 88888.00 2007-04-18 06:26:29.250 108 12313.62 68.45 55439.38 88888.00 2007-04-18 06:26:29.375 108 12313.67 68.53 55439.40 88888.00 2007-04-18 06:26:29.500 108 12313.58 68.53 55439.43 88888.00 2007-04-18 06:26:29.625 108 12313.55 68.53 55439.38 88888.00 2007-04-18 06:26:29.750 108 12313.60 68.47 55439.38 88888.00 2007-04-18 06:26:29.875 108 12313.65 68.45 55439.40 88888.00 2007-04-18 06:26:30.000 108 12313.67 68.42 55439.35 88888.00 2007-04-18 06:26:30.125 108 12313.60 68.42 55439.38 88888.00 2007-04-18 06:26:30.250 108 12313.62 68.47 55439.40 88888.00 2007-04-18 06:26:30.375 108 12313.65 68.50 55439.38 88888.00 2007-04-18 06:26:30.500 108 12313.60 68.42 55439.35 88888.00 2007-04-18 06:26:30.625 108 12313.60 68.40 55439.35 88888.00 2007-04-18 06:26:30.750 108 12313.62 68.45 55439.32 88888.00 2007-04-18 06:26:30.875 108 12313.62 68.45 55439.32 88888.00 2007-04-18 06:26:31.000 108 12313.58 68.42 55439.30 88888.00 2007-04-18 06:26:31.125 108 12313.62 68.40 55439.35 88888.00 2007-04-18 06:26:31.250 108 12313.60 68.38 55439.35 88888.00 2007-04-18 06:26:31.375 108 12313.65 68.42 55439.35 88888.00 2007-04-18 06:26:31.500 108 12313.67 68.47 55439.38 88888.00 2007-04-18 06:26:31.625 108 12313.62 68.42 55439.38 88888.00 2007-04-18 06:26:31.750 108 12313.60 68.40 55439.35 88888.00 2007-04-18 06:26:31.875 108 12313.60 68.40 55439.35 88888.00 2007-04-18 06:26:32.000 108 12313.67 68.42 55439.35 88888.00 2007-04-18 06:26:32.125 108 12313.73 68.45 55439.40 88888.00 2007-04-18 06:26:32.250 108 12313.67 68.42 55439.40 88888.00 2007-04-18 06:26:32.375 108 12313.67 68.40 55439.40 88888.00 2007-04-18 06:26:32.500 108 12313.62 68.38 55439.40 88888.00 2007-04-18 06:26:32.625 108 12313.62 68.42 55439.38 88888.00 2007-04-18 06:26:32.750 108 12313.67 68.47 55439.40 88888.00 2007-04-18 06:26:32.875 108 12313.67 68.40 55439.38 88888.00 2007-04-18 06:26:33.000 108 12313.65 68.35 55439.32 88888.00 2007-04-18 06:26:33.125 108 12313.62 68.35 55439.38 88888.00 2007-04-18 06:26:33.250 108 12313.65 68.38 55439.40 88888.00 2007-04-18 06:26:33.375 108 12313.73 68.38 55439.35 88888.00 2007-04-18 06:26:33.500 108 12313.73 68.35 55439.32 88888.00 2007-04-18 06:26:33.625 108 12313.70 68.33 55439.32 88888.00 2007-04-18 06:26:33.750 108 12313.65 68.38 55439.32 88888.00 2007-04-18 06:26:33.875 108 12313.70 68.38 55439.35 88888.00 2007-04-18 06:26:34.000 108 12313.65 68.35 55439.30 88888.00 2007-04-18 06:26:34.125 108 12313.58 68.33 55439.30 88888.00 2007-04-18 06:26:34.250 108 12313.60 68.28 55439.28 88888.00 2007-04-18 06:26:34.375 108 12313.62 68.30 55439.30 88888.00 2007-04-18 06:26:34.500 108 12313.65 68.38 55439.30 88888.00 2007-04-18 06:26:34.625 108 12313.67 68.38 55439.32 88888.00 2007-04-18 06:26:34.750 108 12313.65 68.28 55439.30 88888.00 2007-04-18 06:26:34.875 108 12313.65 68.30 55439.32 88888.00 2007-04-18 06:26:35.000 108 12313.65 68.35 55439.35 88888.00 2007-04-18 06:26:35.125 108 12313.65 68.38 55439.35 88888.00 2007-04-18 06:26:35.250 108 12313.65 68.33 55439.30 88888.00 2007-04-18 06:26:35.375 108 12313.73 68.30 55439.30 88888.00 2007-04-18 06:26:35.500 108 12313.75 68.33 55439.30 88888.00 2007-04-18 06:26:35.625 108 12313.67 68.33 55439.32 88888.00 2007-04-18 06:26:35.750 108 12313.65 68.33 55439.32 88888.00 2007-04-18 06:26:35.875 108 12313.65 68.33 55439.32 88888.00 2007-04-18 06:26:36.000 108 12313.67 68.28 55439.32 88888.00 2007-04-18 06:26:36.125 108 12313.65 68.33 55439.32 88888.00 2007-04-18 06:26:36.250 108 12313.60 68.33 55439.32 88888.00 2007-04-18 06:26:36.375 108 12313.65 68.28 55439.28 88888.00 2007-04-18 06:26:36.500 108 12313.58 68.22 55439.28 88888.00 2007-04-18 06:26:36.625 108 12313.60 68.25 55439.28 88888.00 2007-04-18 06:26:36.750 108 12313.62 68.28 55439.30 88888.00 2007-04-18 06:26:36.875 108 12313.70 68.33 55439.32 88888.00 2007-04-18 06:26:37.000 108 12313.65 68.33 55439.35 88888.00 2007-04-18 06:26:37.125 108 12313.58 68.28 55439.32 88888.00 2007-04-18 06:26:37.250 108 12313.58 68.25 55439.32 88888.00 2007-04-18 06:26:37.375 108 12313.67 68.28 55439.28 88888.00 2007-04-18 06:26:37.500 108 12313.73 68.28 55439.28 88888.00 2007-04-18 06:26:37.625 108 12313.67 68.17 55439.30 88888.00 2007-04-18 06:26:37.750 108 12313.73 68.22 55439.32 88888.00 2007-04-18 06:26:37.875 108 12313.77 68.28 55439.30 88888.00 2007-04-18 06:26:38.000 108 12313.80 68.25 55439.30 88888.00 2007-04-18 06:26:38.125 108 12313.77 68.25 55439.28 88888.00 2007-04-18 06:26:38.250 108 12313.75 68.28 55439.32 88888.00 2007-04-18 06:26:38.375 108 12313.77 68.28 55439.28 88888.00 2007-04-18 06:26:38.500 108 12313.73 68.17 55439.25 88888.00 2007-04-18 06:26:38.625 108 12313.67 68.17 55439.28 88888.00 2007-04-18 06:26:38.750 108 12313.65 68.20 55439.30 88888.00 2007-04-18 06:26:38.875 108 12313.62 68.20 55439.28 88888.00 2007-04-18 06:26:39.000 108 12313.60 68.20 55439.25 88888.00 2007-04-18 06:26:39.125 108 12313.62 68.20 55439.25 88888.00 2007-04-18 06:26:39.250 108 12313.60 68.25 55439.28 88888.00 2007-04-18 06:26:39.375 108 12313.60 68.25 55439.22 88888.00 2007-04-18 06:26:39.500 108 12313.65 68.20 55439.22 88888.00 2007-04-18 06:26:39.625 108 12313.60 68.15 55439.22 88888.00 2007-04-18 06:26:39.750 108 12313.65 68.25 55439.28 88888.00 2007-04-18 06:26:39.875 108 12313.65 68.28 55439.28 88888.00 2007-04-18 06:26:40.000 108 12313.67 68.22 55439.28 88888.00 2007-04-18 06:26:40.125 108 12313.65 68.12 55439.25 88888.00 2007-04-18 06:26:40.250 108 12313.67 68.17 55439.25 88888.00 2007-04-18 06:26:40.375 108 12313.67 68.17 55439.28 88888.00 2007-04-18 06:26:40.500 108 12313.58 68.15 55439.22 88888.00 2007-04-18 06:26:40.625 108 12313.52 68.12 55439.22 88888.00 2007-04-18 06:26:40.750 108 12313.52 68.12 55439.22 88888.00 2007-04-18 06:26:40.875 108 12313.55 68.15 55439.25 88888.00 2007-04-18 06:26:41.000 108 12313.60 68.17 55439.28 88888.00 2007-04-18 06:26:41.125 108 12313.55 68.15 55439.22 88888.00 2007-04-18 06:26:41.250 108 12313.50 68.10 55439.20 88888.00 2007-04-18 06:26:41.375 108 12313.58 68.12 55439.18 88888.00 2007-04-18 06:26:41.500 108 12313.67 68.15 55439.22 88888.00 2007-04-18 06:26:41.625 108 12313.75 68.22 55439.22 88888.00 2007-04-18 06:26:41.750 108 12313.73 68.22 55439.20 88888.00 2007-04-18 06:26:41.875 108 12313.67 68.12 55439.18 88888.00 2007-04-18 06:26:42.000 108 12313.67 68.10 55439.18 88888.00 2007-04-18 06:26:42.125 108 12313.73 68.17 55439.22 88888.00 2007-04-18 06:26:42.250 108 12313.77 68.20 55439.25 88888.00 2007-04-18 06:26:42.375 108 12313.80 68.17 55439.22 88888.00 2007-04-18 06:26:42.500 108 12313.73 68.15 55439.20 88888.00 2007-04-18 06:26:42.625 108 12313.60 68.15 55439.20 88888.00 2007-04-18 06:26:42.750 108 12313.55 68.15 55439.18 88888.00 2007-04-18 06:26:42.875 108 12313.55 68.12 55439.20 88888.00 2007-04-18 06:26:43.000 108 12313.60 68.10 55439.20 88888.00 2007-04-18 06:26:43.125 108 12313.62 68.12 55439.20 88888.00 2007-04-18 06:26:43.250 108 12313.60 68.08 55439.20 88888.00 2007-04-18 06:26:43.375 108 12313.60 68.08 55439.18 88888.00 2007-04-18 06:26:43.500 108 12313.62 68.08 55439.15 88888.00 2007-04-18 06:26:43.625 108 12313.60 68.12 55439.18 88888.00 2007-04-18 06:26:43.750 108 12313.58 68.15 55439.20 88888.00 2007-04-18 06:26:43.875 108 12313.60 68.17 55439.22 88888.00 2007-04-18 06:26:44.000 108 12313.65 68.17 55439.20 88888.00 2007-04-18 06:26:44.125 108 12313.58 68.10 55439.22 88888.00 2007-04-18 06:26:44.250 108 12313.52 68.08 55439.22 88888.00 2007-04-18 06:26:44.375 108 12313.58 68.10 55439.20 88888.00 2007-04-18 06:26:44.500 108 12313.60 68.15 55439.18 88888.00 2007-04-18 06:26:44.625 108 12313.55 68.12 55439.20 88888.00 2007-04-18 06:26:44.750 108 12313.62 68.10 55439.18 88888.00 2007-04-18 06:26:44.875 108 12313.62 68.08 55439.18 88888.00 2007-04-18 06:26:45.000 108 12313.62 68.10 55439.18 88888.00 2007-04-18 06:26:45.125 108 12313.65 68.08 55439.20 88888.00 2007-04-18 06:26:45.250 108 12313.55 68.08 55439.18 88888.00 2007-04-18 06:26:45.375 108 12313.55 68.08 55439.18 88888.00 2007-04-18 06:26:45.500 108 12313.60 68.05 55439.15 88888.00 2007-04-18 06:26:45.625 108 12313.65 68.08 55439.15 88888.00 2007-04-18 06:26:45.750 108 12313.70 68.08 55439.18 88888.00 2007-04-18 06:26:45.875 108 12313.73 68.08 55439.18 88888.00 2007-04-18 06:26:46.000 108 12313.70 68.10 55439.18 88888.00 2007-04-18 06:26:46.125 108 12313.65 68.05 55439.15 88888.00 2007-04-18 06:26:46.250 108 12313.60 68.08 55439.20 88888.00 2007-04-18 06:26:46.375 108 12313.60 68.10 55439.20 88888.00 2007-04-18 06:26:46.500 108 12313.65 68.08 55439.20 88888.00 2007-04-18 06:26:46.625 108 12313.70 68.08 55439.22 88888.00 2007-04-18 06:26:46.750 108 12313.62 68.00 55439.18 88888.00 2007-04-18 06:26:46.875 108 12313.62 68.05 55439.20 88888.00 2007-04-18 06:26:47.000 108 12313.70 68.08 55439.18 88888.00 2007-04-18 06:26:47.125 108 12313.70 68.12 55439.20 88888.00 2007-04-18 06:26:47.250 108 12313.67 68.08 55439.20 88888.00 2007-04-18 06:26:47.375 108 12313.65 68.03 55439.15 88888.00 2007-04-18 06:26:47.500 108 12313.62 68.03 55439.15 88888.00 2007-04-18 06:26:47.625 108 12313.62 68.03 55439.12 88888.00 2007-04-18 06:26:47.750 108 12313.60 68.05 55439.12 88888.00 2007-04-18 06:26:47.875 108 12313.58 68.08 55439.12 88888.00 2007-04-18 06:26:48.000 108 12313.58 68.08 55439.12 88888.00 2007-04-18 06:26:48.125 108 12313.65 68.03 55439.10 88888.00 2007-04-18 06:26:48.250 108 12313.62 67.95 55439.10 88888.00 2007-04-18 06:26:48.375 108 12313.65 68.00 55439.12 88888.00 2007-04-18 06:26:48.500 108 12313.67 68.03 55439.12 88888.00 2007-04-18 06:26:48.625 108 12313.70 68.00 55439.12 88888.00 2007-04-18 06:26:48.750 108 12313.73 68.03 55439.15 88888.00 2007-04-18 06:26:48.875 108 12313.70 68.00 55439.10 88888.00 2007-04-18 06:26:49.000 108 12313.73 68.00 55439.07 88888.00 2007-04-18 06:26:49.125 108 12313.75 68.05 55439.05 88888.00 2007-04-18 06:26:49.250 108 12313.65 68.00 55439.05 88888.00 2007-04-18 06:26:49.375 108 12313.65 67.97 55439.07 88888.00 2007-04-18 06:26:49.500 108 12313.73 68.00 55439.07 88888.00 2007-04-18 06:26:49.625 108 12313.67 68.05 55439.07 88888.00 2007-04-18 06:26:49.750 108 12313.65 68.05 55439.10 88888.00 2007-04-18 06:26:49.875 108 12313.60 68.03 55439.10 88888.00 2007-04-18 06:26:50.000 108 12313.60 68.03 55439.07 88888.00 2007-04-18 06:26:50.125 108 12313.62 68.10 55439.10 88888.00 2007-04-18 06:26:50.250 108 12313.60 68.08 55439.07 88888.00 2007-04-18 06:26:50.375 108 12313.62 68.08 55439.07 88888.00 2007-04-18 06:26:50.500 108 12313.62 68.05 55439.07 88888.00 2007-04-18 06:26:50.625 108 12313.65 68.03 55439.07 88888.00 2007-04-18 06:26:50.750 108 12313.67 68.03 55439.07 88888.00 2007-04-18 06:26:50.875 108 12313.65 68.00 55439.07 88888.00 2007-04-18 06:26:51.000 108 12313.60 68.00 55439.05 88888.00 2007-04-18 06:26:51.125 108 12313.60 67.95 55439.05 88888.00 2007-04-18 06:26:51.250 108 12313.60 67.97 55439.05 88888.00 2007-04-18 06:26:51.375 108 12313.62 68.03 55439.05 88888.00 2007-04-18 06:26:51.500 108 12313.58 68.00 55439.07 88888.00 2007-04-18 06:26:51.625 108 12313.60 68.00 55439.05 88888.00 2007-04-18 06:26:51.750 108 12313.62 68.03 55439.07 88888.00 2007-04-18 06:26:51.875 108 12313.58 68.05 55439.05 88888.00 2007-04-18 06:26:52.000 108 12313.58 67.97 55439.05 88888.00 2007-04-18 06:26:52.125 108 12313.58 68.00 55439.07 88888.00 2007-04-18 06:26:52.250 108 12313.60 68.00 55439.07 88888.00 2007-04-18 06:26:52.375 108 12313.62 68.00 55439.05 88888.00 2007-04-18 06:26:52.500 108 12313.62 68.00 55439.07 88888.00 2007-04-18 06:26:52.625 108 12313.58 67.97 55439.07 88888.00 2007-04-18 06:26:52.750 108 12313.60 67.95 55439.05 88888.00 2007-04-18 06:26:52.875 108 12313.62 67.95 55439.03 88888.00 2007-04-18 06:26:53.000 108 12313.62 67.95 55438.97 88888.00 2007-04-18 06:26:53.125 108 12313.62 67.97 55439.00 88888.00 2007-04-18 06:26:53.250 108 12313.58 67.97 55439.00 88888.00 2007-04-18 06:26:53.375 108 12313.62 68.00 55439.05 88888.00 2007-04-18 06:26:53.500 108 12313.60 67.95 55439.03 88888.00 2007-04-18 06:26:53.625 108 12313.55 67.95 55439.03 88888.00 2007-04-18 06:26:53.750 108 12313.55 67.95 55439.05 88888.00 2007-04-18 06:26:53.875 108 12313.58 67.95 55439.03 88888.00 2007-04-18 06:26:54.000 108 12313.62 67.92 55439.03 88888.00 2007-04-18 06:26:54.125 108 12313.60 67.92 55439.03 88888.00 2007-04-18 06:26:54.250 108 12313.55 67.95 55439.05 88888.00 2007-04-18 06:26:54.375 108 12313.60 67.97 55439.05 88888.00 2007-04-18 06:26:54.500 108 12313.60 68.03 55439.03 88888.00 2007-04-18 06:26:54.625 108 12313.60 68.00 55439.05 88888.00 2007-04-18 06:26:54.750 108 12313.58 68.00 55439.05 88888.00 2007-04-18 06:26:54.875 108 12313.58 68.00 55439.05 88888.00 2007-04-18 06:26:55.000 108 12313.55 68.00 55439.03 88888.00 2007-04-18 06:26:55.125 108 12313.58 67.97 55439.03 88888.00 2007-04-18 06:26:55.250 108 12313.58 67.90 55439.03 88888.00 2007-04-18 06:26:55.375 108 12313.62 67.95 55439.05 88888.00 2007-04-18 06:26:55.500 108 12313.60 68.00 55439.05 88888.00 2007-04-18 06:26:55.625 108 12313.55 68.03 55439.03 88888.00 2007-04-18 06:26:55.750 108 12313.58 68.05 55438.97 88888.00 2007-04-18 06:26:55.875 108 12313.65 68.08 55439.03 88888.00 2007-04-18 06:26:56.000 108 12313.67 68.08 55439.03 88888.00 2007-04-18 06:26:56.125 108 12313.58 68.00 55439.03 88888.00 2007-04-18 06:26:56.250 108 12313.55 67.95 55439.00 88888.00 2007-04-18 06:26:56.375 108 12313.60 67.97 55438.97 88888.00 2007-04-18 06:26:56.500 108 12313.58 68.00 55439.00 88888.00 2007-04-18 06:26:56.625 108 12313.48 67.92 55438.97 88888.00 2007-04-18 06:26:56.750 108 12313.50 67.92 55439.00 88888.00 2007-04-18 06:26:56.875 108 12313.50 67.95 55438.97 88888.00 2007-04-18 06:26:57.000 108 12313.48 67.97 55438.95 88888.00 2007-04-18 06:26:57.125 108 12313.48 68.00 55438.97 88888.00 2007-04-18 06:26:57.250 108 12313.42 67.95 55438.93 88888.00 2007-04-18 06:26:57.375 108 12313.45 67.97 55438.90 88888.00 2007-04-18 06:26:57.500 108 12313.45 67.97 55438.95 88888.00 2007-04-18 06:26:57.625 108 12313.45 67.92 55438.93 88888.00 2007-04-18 06:26:57.750 108 12313.40 67.90 55438.90 88888.00 2007-04-18 06:26:57.875 108 12313.45 67.90 55438.90 88888.00 2007-04-18 06:26:58.000 108 12313.55 67.95 55438.90 88888.00 2007-04-18 06:26:58.125 108 12313.55 67.92 55438.90 88888.00 2007-04-18 06:26:58.250 108 12313.55 67.90 55438.90 88888.00 2007-04-18 06:26:58.375 108 12313.58 67.95 55438.88 88888.00 2007-04-18 06:26:58.500 108 12313.58 67.92 55438.90 88888.00 2007-04-18 06:26:58.625 108 12313.55 67.92 55438.90 88888.00 2007-04-18 06:26:58.750 108 12313.58 67.97 55438.95 88888.00 2007-04-18 06:26:58.875 108 12313.58 67.95 55438.95 88888.00 2007-04-18 06:26:59.000 108 12313.60 67.92 55438.93 88888.00 2007-04-18 06:26:59.125 108 12313.62 67.95 55438.90 88888.00 2007-04-18 06:26:59.250 108 12313.58 67.90 55438.88 88888.00 2007-04-18 06:26:59.375 108 12313.55 67.88 55438.85 88888.00 2007-04-18 06:26:59.500 108 12313.55 67.95 55438.93 88888.00 2007-04-18 06:26:59.625 108 12313.58 67.97 55438.97 88888.00 2007-04-18 06:26:59.750 108 12313.55 67.95 55438.95 88888.00 2007-04-18 06:26:59.875 108 12313.50 67.90 55438.90 88888.00 2007-04-18 06:27:00.000 108 12313.45 67.88 55438.90 88888.00 2007-04-18 06:27:00.125 108 12313.48 67.92 55438.88 88888.00 2007-04-18 06:27:00.250 108 12313.50 67.95 55438.93 88888.00 2007-04-18 06:27:00.375 108 12313.48 67.92 55438.90 88888.00 2007-04-18 06:27:00.500 108 12313.42 67.90 55438.88 88888.00 2007-04-18 06:27:00.625 108 12313.42 67.92 55438.88 88888.00 2007-04-18 06:27:00.750 108 12313.48 67.92 55438.88 88888.00 2007-04-18 06:27:00.875 108 12313.60 67.95 55438.88 88888.00 2007-04-18 06:27:01.000 108 12313.62 67.92 55438.82 88888.00 2007-04-18 06:27:01.125 108 12313.60 67.88 55438.82 88888.00 2007-04-18 06:27:01.250 108 12313.58 67.85 55438.82 88888.00 2007-04-18 06:27:01.375 108 12313.58 67.90 55438.82 88888.00 2007-04-18 06:27:01.500 108 12313.60 67.92 55438.85 88888.00 2007-04-18 06:27:01.625 108 12313.58 67.90 55438.82 88888.00 2007-04-18 06:27:01.750 108 12313.60 67.90 55438.82 88888.00 2007-04-18 06:27:01.875 108 12313.60 67.83 55438.80 88888.00 2007-04-18 06:27:02.000 108 12313.60 67.85 55438.80 88888.00 2007-04-18 06:27:02.125 108 12313.62 67.88 55438.85 88888.00 2007-04-18 06:27:02.250 108 12313.65 67.90 55438.90 88888.00 2007-04-18 06:27:02.375 108 12313.62 67.88 55438.88 88888.00 2007-04-18 06:27:02.500 108 12313.58 67.85 55438.85 88888.00 2007-04-18 06:27:02.625 108 12313.58 67.83 55438.85 88888.00 2007-04-18 06:27:02.750 108 12313.60 67.85 55438.80 88888.00 2007-04-18 06:27:02.875 108 12313.62 67.85 55438.82 88888.00 2007-04-18 06:27:03.000 108 12313.62 67.83 55438.80 88888.00 2007-04-18 06:27:03.125 108 12313.60 67.80 55438.80 88888.00 2007-04-18 06:27:03.250 108 12313.65 67.88 55438.88 88888.00 2007-04-18 06:27:03.375 108 12313.67 67.88 55438.82 88888.00 2007-04-18 06:27:03.500 108 12313.67 67.88 55438.85 88888.00 2007-04-18 06:27:03.625 108 12313.73 67.92 55438.85 88888.00 2007-04-18 06:27:03.750 108 12313.70 67.90 55438.82 88888.00 2007-04-18 06:27:03.875 108 12313.67 67.83 55438.80 88888.00 2007-04-18 06:27:04.000 108 12313.75 67.88 55438.80 88888.00 2007-04-18 06:27:04.125 108 12313.67 67.88 55438.82 88888.00 2007-04-18 06:27:04.250 108 12313.62 67.83 55438.82 88888.00 2007-04-18 06:27:04.375 108 12313.67 67.88 55438.80 88888.00 2007-04-18 06:27:04.500 108 12313.65 67.90 55438.80 88888.00 2007-04-18 06:27:04.625 108 12313.62 67.88 55438.82 88888.00 2007-04-18 06:27:04.750 108 12313.62 67.88 55438.80 88888.00 2007-04-18 06:27:04.875 108 12313.62 67.85 55438.80 88888.00 2007-04-18 06:27:05.000 108 12313.65 67.85 55438.80 88888.00 2007-04-18 06:27:05.125 108 12313.70 67.85 55438.80 88888.00 2007-04-18 06:27:05.250 108 12313.73 67.85 55438.80 88888.00 2007-04-18 06:27:05.375 108 12313.80 67.85 55438.80 88888.00 2007-04-18 06:27:05.500 108 12313.73 67.80 55438.78 88888.00 2007-04-18 06:27:05.625 108 12313.67 67.80 55438.78 88888.00 2007-04-18 06:27:05.750 108 12313.67 67.83 55438.75 88888.00 2007-04-18 06:27:05.875 108 12313.70 67.80 55438.78 88888.00 2007-04-18 06:27:06.000 108 12313.70 67.78 55438.75 88888.00 2007-04-18 06:27:06.125 108 12313.70 67.80 55438.78 88888.00 2007-04-18 06:27:06.250 108 12313.73 67.85 55438.80 88888.00 2007-04-18 06:27:06.375 108 12313.75 67.83 55438.75 88888.00 2007-04-18 06:27:06.500 108 12313.75 67.80 55438.75 88888.00 2007-04-18 06:27:06.625 108 12313.73 67.75 55438.78 88888.00 2007-04-18 06:27:06.750 108 12313.73 67.78 55438.78 88888.00 2007-04-18 06:27:06.875 108 12313.77 67.85 55438.75 88888.00 2007-04-18 06:27:07.000 108 12313.75 67.78 55438.72 88888.00 2007-04-18 06:27:07.125 108 12313.73 67.75 55438.78 88888.00 2007-04-18 06:27:07.250 108 12313.73 67.67 55438.78 88888.00 2007-04-18 06:27:07.375 108 12313.67 67.70 55438.75 88888.00 2007-04-18 06:27:07.500 108 12313.62 67.80 55438.75 88888.00 2007-04-18 06:27:07.625 108 12313.65 67.78 55438.78 88888.00 2007-04-18 06:27:07.750 108 12313.70 67.75 55438.75 88888.00 2007-04-18 06:27:07.875 108 12313.75 67.78 55438.75 88888.00 2007-04-18 06:27:08.000 108 12313.70 67.75 55438.70 88888.00 2007-04-18 06:27:08.125 108 12313.73 67.75 55438.70 88888.00 2007-04-18 06:27:08.250 108 12313.70 67.72 55438.75 88888.00 2007-04-18 06:27:08.375 108 12313.73 67.72 55438.70 88888.00 2007-04-18 06:27:08.500 108 12313.67 67.70 55438.70 88888.00 2007-04-18 06:27:08.625 108 12313.65 67.67 55438.68 88888.00 2007-04-18 06:27:08.750 108 12313.65 67.65 55438.70 88888.00 2007-04-18 06:27:08.875 108 12313.65 67.67 55438.70 88888.00 2007-04-18 06:27:09.000 108 12313.67 67.72 55438.72 88888.00 2007-04-18 06:27:09.125 108 12313.70 67.78 55438.75 88888.00 2007-04-18 06:27:09.250 108 12313.67 67.72 55438.72 88888.00 2007-04-18 06:27:09.375 108 12313.77 67.72 55438.70 88888.00 2007-04-18 06:27:09.500 108 12313.85 67.75 55438.70 88888.00 2007-04-18 06:27:09.625 108 12313.85 67.75 55438.70 88888.00 2007-04-18 06:27:09.750 108 12313.75 67.70 55438.68 88888.00 2007-04-18 06:27:09.875 108 12313.62 67.65 55438.65 88888.00 2007-04-18 06:27:10.000 108 12313.65 67.70 55438.62 88888.00 2007-04-18 06:27:10.125 108 12313.73 67.72 55438.68 88888.00 2007-04-18 06:27:10.250 108 12313.65 67.70 55438.68 88888.00 2007-04-18 06:27:10.375 108 12313.60 67.70 55438.70 88888.00 2007-04-18 06:27:10.500 108 12313.62 67.67 55438.70 88888.00 2007-04-18 06:27:10.625 108 12313.67 67.62 55438.68 88888.00 2007-04-18 06:27:10.750 108 12313.73 67.62 55438.70 88888.00 2007-04-18 06:27:10.875 108 12313.80 67.70 55438.68 88888.00 2007-04-18 06:27:11.000 108 12313.73 67.67 55438.62 88888.00 2007-04-18 06:27:11.125 108 12313.67 67.67 55438.65 88888.00 2007-04-18 06:27:11.250 108 12313.65 67.67 55438.68 88888.00 2007-04-18 06:27:11.375 108 12313.65 67.62 55438.62 88888.00 2007-04-18 06:27:11.500 108 12313.70 67.65 55438.60 88888.00 2007-04-18 06:27:11.625 108 12313.65 67.65 55438.60 88888.00 2007-04-18 06:27:11.750 108 12313.60 67.65 55438.60 88888.00 2007-04-18 06:27:11.875 108 12313.65 67.65 55438.62 88888.00 2007-04-18 06:27:12.000 108 12313.73 67.65 55438.60 88888.00 2007-04-18 06:27:12.125 108 12313.73 67.65 55438.57 88888.00 2007-04-18 06:27:12.250 108 12313.75 67.60 55438.57 88888.00 2007-04-18 06:27:12.375 108 12313.75 67.60 55438.55 88888.00 2007-04-18 06:27:12.500 108 12313.73 67.62 55438.57 88888.00 2007-04-18 06:27:12.625 108 12313.75 67.67 55438.60 88888.00 2007-04-18 06:27:12.750 108 12313.77 67.65 55438.60 88888.00 2007-04-18 06:27:12.875 108 12313.80 67.65 55438.57 88888.00 2007-04-18 06:27:13.000 108 12313.77 67.62 55438.57 88888.00 2007-04-18 06:27:13.125 108 12313.73 67.58 55438.55 88888.00 2007-04-18 06:27:13.250 108 12313.75 67.60 55438.53 88888.00 2007-04-18 06:27:13.375 108 12313.75 67.60 55438.53 88888.00 2007-04-18 06:27:13.500 108 12313.77 67.62 55438.53 88888.00 2007-04-18 06:27:13.625 108 12313.75 67.62 55438.53 88888.00 2007-04-18 06:27:13.750 108 12313.75 67.58 55438.53 88888.00 2007-04-18 06:27:13.875 108 12313.77 67.55 55438.53 88888.00 2007-04-18 06:27:14.000 108 12313.83 67.60 55438.55 88888.00 2007-04-18 06:27:14.125 108 12313.80 67.62 55438.55 88888.00 2007-04-18 06:27:14.250 108 12313.80 67.53 55438.53 88888.00 2007-04-18 06:27:14.375 108 12313.83 67.50 55438.50 88888.00 2007-04-18 06:27:14.500 108 12313.85 67.53 55438.55 88888.00 2007-04-18 06:27:14.625 108 12313.83 67.55 55438.55 88888.00 2007-04-18 06:27:14.750 108 12313.77 67.53 55438.53 88888.00 2007-04-18 06:27:14.875 108 12313.80 67.55 55438.50 88888.00 2007-04-18 06:27:15.000 108 12313.88 67.55 55438.53 88888.00 2007-04-18 06:27:15.125 108 12313.90 67.58 55438.50 88888.00 2007-04-18 06:27:15.250 108 12313.80 67.53 55438.47 88888.00 2007-04-18 06:27:15.375 108 12313.80 67.53 55438.47 88888.00 2007-04-18 06:27:15.500 108 12313.77 67.53 55438.47 88888.00 2007-04-18 06:27:15.625 108 12313.77 67.50 55438.47 88888.00 2007-04-18 06:27:15.750 108 12313.80 67.50 55438.45 88888.00 2007-04-18 06:27:15.875 108 12313.80 67.53 55438.47 88888.00 2007-04-18 06:27:16.000 108 12313.80 67.53 55438.45 88888.00 2007-04-18 06:27:16.125 108 12313.83 67.53 55438.47 88888.00 2007-04-18 06:27:16.250 108 12313.83 67.45 55438.47 88888.00 2007-04-18 06:27:16.375 108 12313.83 67.53 55438.50 88888.00 2007-04-18 06:27:16.500 108 12313.85 67.50 55438.50 88888.00 2007-04-18 06:27:16.625 108 12313.83 67.42 55438.43 88888.00 2007-04-18 06:27:16.750 108 12313.85 67.45 55438.45 88888.00 2007-04-18 06:27:16.875 108 12313.77 67.50 55438.45 88888.00 2007-04-18 06:27:17.000 108 12313.73 67.42 55438.40 88888.00 2007-04-18 06:27:17.125 108 12313.70 67.40 55438.40 88888.00 2007-04-18 06:27:17.250 108 12313.77 67.45 55438.43 88888.00 2007-04-18 06:27:17.375 108 12313.75 67.47 55438.43 88888.00 2007-04-18 06:27:17.500 108 12313.77 67.47 55438.45 88888.00 2007-04-18 06:27:17.625 108 12313.75 67.42 55438.45 88888.00 2007-04-18 06:27:17.750 108 12313.77 67.38 55438.45 88888.00 2007-04-18 06:27:17.875 108 12313.85 67.42 55438.43 88888.00 2007-04-18 06:27:18.000 108 12313.83 67.40 55438.43 88888.00 2007-04-18 06:27:18.125 108 12313.80 67.42 55438.43 88888.00 2007-04-18 06:27:18.250 108 12313.73 67.42 55438.43 88888.00 2007-04-18 06:27:18.375 108 12313.75 67.47 55438.43 88888.00 2007-04-18 06:27:18.500 108 12313.85 67.42 55438.43 88888.00 2007-04-18 06:27:18.625 108 12313.90 67.42 55438.38 88888.00 2007-04-18 06:27:18.750 108 12313.88 67.38 55438.35 88888.00 2007-04-18 06:27:18.875 108 12313.88 67.42 55438.43 88888.00 2007-04-18 06:27:19.000 108 12313.85 67.40 55438.43 88888.00 2007-04-18 06:27:19.125 108 12313.83 67.42 55438.43 88888.00 2007-04-18 06:27:19.250 108 12313.88 67.40 55438.35 88888.00 2007-04-18 06:27:19.375 108 12313.88 67.35 55438.32 88888.00 2007-04-18 06:27:19.500 108 12313.88 67.38 55438.35 88888.00 2007-04-18 06:27:19.625 108 12313.92 67.42 55438.38 88888.00 2007-04-18 06:27:19.750 108 12313.98 67.47 55438.40 88888.00 2007-04-18 06:27:19.875 108 12314.00 67.45 55438.38 88888.00 2007-04-18 06:27:20.000 108 12313.98 67.38 55438.32 88888.00 2007-04-18 06:27:20.125 108 12313.95 67.38 55438.38 88888.00 2007-04-18 06:27:20.250 108 12313.95 67.38 55438.35 88888.00 2007-04-18 06:27:20.375 108 12313.95 67.35 55438.30 88888.00 2007-04-18 06:27:20.500 108 12314.00 67.35 55438.35 88888.00 2007-04-18 06:27:20.625 108 12314.00 67.35 55438.38 88888.00 2007-04-18 06:27:20.750 108 12314.02 67.38 55438.38 88888.00 2007-04-18 06:27:20.875 108 12314.05 67.42 55438.38 88888.00 2007-04-18 06:27:21.000 108 12314.12 67.42 55438.38 88888.00 2007-04-18 06:27:21.125 108 12314.17 67.38 55438.38 88888.00 2007-04-18 06:27:21.250 108 12314.12 67.35 55438.38 88888.00 2007-04-18 06:27:21.375 108 12314.08 67.35 55438.38 88888.00 2007-04-18 06:27:21.500 108 12314.08 67.35 55438.35 88888.00 2007-04-18 06:27:21.625 108 12314.05 67.35 55438.32 88888.00 2007-04-18 06:27:21.750 108 12314.05 67.38 55438.32 88888.00 2007-04-18 06:27:21.875 108 12314.10 67.33 55438.30 88888.00 2007-04-18 06:27:22.000 108 12314.08 67.28 55438.28 88888.00 2007-04-18 06:27:22.125 108 12314.08 67.25 55438.30 88888.00 2007-04-18 06:27:22.250 108 12314.10 67.35 55438.32 88888.00 2007-04-18 06:27:22.375 108 12314.15 67.35 55438.35 88888.00 2007-04-18 06:27:22.500 108 12314.12 67.40 55438.30 88888.00 2007-04-18 06:27:22.625 108 12314.10 67.35 55438.30 88888.00 2007-04-18 06:27:22.750 108 12314.10 67.30 55438.30 88888.00 2007-04-18 06:27:22.875 108 12314.10 67.30 55438.30 88888.00 2007-04-18 06:27:23.000 108 12314.12 67.28 55438.25 88888.00 2007-04-18 06:27:23.125 108 12314.15 67.28 55438.28 88888.00 2007-04-18 06:27:23.250 108 12314.10 67.28 55438.28 88888.00 2007-04-18 06:27:23.375 108 12314.12 67.30 55438.28 88888.00 2007-04-18 06:27:23.500 108 12314.25 67.33 55438.30 88888.00 2007-04-18 06:27:23.625 108 12314.23 67.28 55438.32 88888.00 2007-04-18 06:27:23.750 108 12314.17 67.25 55438.25 88888.00 2007-04-18 06:27:23.875 108 12314.20 67.22 55438.25 88888.00 2007-04-18 06:27:24.000 108 12314.23 67.22 55438.22 88888.00 2007-04-18 06:27:24.125 108 12314.25 67.25 55438.30 88888.00 2007-04-18 06:27:24.250 108 12314.23 67.25 55438.28 88888.00 2007-04-18 06:27:24.375 108 12314.17 67.22 55438.25 88888.00 2007-04-18 06:27:24.500 108 12314.12 67.20 55438.25 88888.00 2007-04-18 06:27:24.625 108 12314.15 67.17 55438.28 88888.00 2007-04-18 06:27:24.750 108 12314.23 67.20 55438.30 88888.00 2007-04-18 06:27:24.875 108 12314.25 67.22 55438.32 88888.00 2007-04-18 06:27:25.000 108 12314.23 67.20 55438.22 88888.00 2007-04-18 06:27:25.125 108 12314.25 67.17 55438.25 88888.00 2007-04-18 06:27:25.250 108 12314.20 67.17 55438.20 88888.00 2007-04-18 06:27:25.375 108 12314.17 67.20 55438.20 88888.00 2007-04-18 06:27:25.500 108 12314.27 67.22 55438.25 88888.00 2007-04-18 06:27:25.625 108 12314.33 67.25 55438.25 88888.00 2007-04-18 06:27:25.750 108 12314.27 67.22 55438.22 88888.00 2007-04-18 06:27:25.875 108 12314.23 67.15 55438.18 88888.00 2007-04-18 06:27:26.000 108 12314.23 67.12 55438.18 88888.00 2007-04-18 06:27:26.125 108 12314.30 67.15 55438.22 88888.00 2007-04-18 06:27:26.250 108 12314.27 67.17 55438.22 88888.00 2007-04-18 06:27:26.375 108 12314.23 67.20 55438.20 88888.00 2007-04-18 06:27:26.500 108 12314.20 67.20 55438.20 88888.00 2007-04-18 06:27:26.625 108 12314.27 67.25 55438.18 88888.00 2007-04-18 06:27:26.750 108 12314.30 67.28 55438.20 88888.00 2007-04-18 06:27:26.875 108 12314.30 67.25 55438.20 88888.00 2007-04-18 06:27:27.000 108 12314.38 67.25 55438.20 88888.00 2007-04-18 06:27:27.125 108 12314.35 67.22 55438.20 88888.00 2007-04-18 06:27:27.250 108 12314.35 67.17 55438.18 88888.00 2007-04-18 06:27:27.375 108 12314.35 67.17 55438.15 88888.00 2007-04-18 06:27:27.500 108 12314.33 67.22 55438.18 88888.00 2007-04-18 06:27:27.625 108 12314.23 67.17 55438.15 88888.00 2007-04-18 06:27:27.750 108 12314.23 67.17 55438.15 88888.00 2007-04-18 06:27:27.875 108 12314.35 67.22 55438.15 88888.00 2007-04-18 06:27:28.000 108 12314.35 67.17 55438.15 88888.00 2007-04-18 06:27:28.125 108 12314.38 67.12 55438.15 88888.00 2007-04-18 06:27:28.250 108 12314.40 67.10 55438.15 88888.00 2007-04-18 06:27:28.375 108 12314.33 67.05 55438.10 88888.00 2007-04-18 06:27:28.500 108 12314.27 67.03 55438.12 88888.00 2007-04-18 06:27:28.625 108 12314.27 67.03 55438.12 88888.00 2007-04-18 06:27:28.750 108 12314.35 67.10 55438.12 88888.00 2007-04-18 06:27:28.875 108 12314.38 67.12 55438.12 88888.00 2007-04-18 06:27:29.000 108 12314.42 67.05 55438.10 88888.00 2007-04-18 06:27:29.125 108 12314.42 67.05 55438.12 88888.00 2007-04-18 06:27:29.250 108 12314.40 67.08 55438.07 88888.00 2007-04-18 06:27:29.375 108 12314.40 67.12 55438.07 88888.00 2007-04-18 06:27:29.500 108 12314.30 67.10 55438.07 88888.00 2007-04-18 06:27:29.625 108 12314.38 67.08 55438.12 88888.00 2007-04-18 06:27:29.750 108 12314.42 67.03 55438.12 88888.00 2007-04-18 06:27:29.875 108 12314.45 67.00 55438.12 88888.00 2007-04-18 06:27:30.000 108 12314.35 67.00 55438.10 88888.00 2007-04-18 06:27:30.125 108 12314.30 67.03 55438.12 88888.00 2007-04-18 06:27:30.250 108 12314.30 66.97 55438.10 88888.00 2007-04-18 06:27:30.375 108 12314.38 67.03 55438.10 88888.00 2007-04-18 06:27:30.500 108 12314.40 67.05 55438.10 88888.00 2007-04-18 06:27:30.625 108 12314.40 67.00 55438.15 88888.00 2007-04-18 06:27:30.750 108 12314.40 67.05 55438.12 88888.00 2007-04-18 06:27:30.875 108 12314.42 67.08 55438.12 88888.00 2007-04-18 06:27:31.000 108 12314.45 67.05 55438.07 88888.00 2007-04-18 06:27:31.125 108 12314.45 67.03 55438.12 88888.00 2007-04-18 06:27:31.250 108 12314.42 67.05 55438.15 88888.00 2007-04-18 06:27:31.375 108 12314.35 67.03 55438.07 88888.00 2007-04-18 06:27:31.500 108 12314.30 67.03 55438.07 88888.00 2007-04-18 06:27:31.625 108 12314.38 67.05 55438.07 88888.00 2007-04-18 06:27:31.750 108 12314.42 67.05 55438.07 88888.00 2007-04-18 06:27:31.875 108 12314.42 66.97 55438.05 88888.00 2007-04-18 06:27:32.000 108 12314.50 67.03 55438.07 88888.00 2007-04-18 06:27:32.125 108 12314.52 67.03 55438.07 88888.00 2007-04-18 06:27:32.250 108 12314.48 66.97 55438.05 88888.00 2007-04-18 06:27:32.375 108 12314.45 66.95 55438.05 88888.00 2007-04-18 06:27:32.500 108 12314.35 66.92 55438.03 88888.00 2007-04-18 06:27:32.625 108 12314.35 66.90 55438.05 88888.00 2007-04-18 06:27:32.750 108 12314.42 66.90 55438.03 88888.00 2007-04-18 06:27:32.875 108 12314.42 66.95 55438.03 88888.00 2007-04-18 06:27:33.000 108 12314.50 66.95 55438.03 88888.00 2007-04-18 06:27:33.125 108 12314.52 66.90 55438.03 88888.00 2007-04-18 06:27:33.250 108 12314.55 66.88 55438.00 88888.00 2007-04-18 06:27:33.375 108 12314.62 66.88 55438.03 88888.00 2007-04-18 06:27:33.500 108 12314.60 66.88 55438.03 88888.00 2007-04-18 06:27:33.625 108 12314.60 66.90 55438.05 88888.00 2007-04-18 06:27:33.750 108 12314.65 66.90 55438.03 88888.00 2007-04-18 06:27:33.875 108 12314.65 66.88 55438.03 88888.00 2007-04-18 06:27:34.000 108 12314.62 66.88 55438.05 88888.00 2007-04-18 06:27:34.125 108 12314.58 66.85 55438.03 88888.00 2007-04-18 06:27:34.250 108 12314.67 66.85 55438.03 88888.00 2007-04-18 06:27:34.375 108 12314.70 66.88 55438.05 88888.00 2007-04-18 06:27:34.500 108 12314.67 66.88 55438.03 88888.00 2007-04-18 06:27:34.625 108 12314.60 66.85 55438.00 88888.00 2007-04-18 06:27:34.750 108 12314.62 66.88 55438.00 88888.00 2007-04-18 06:27:34.875 108 12314.67 66.83 55438.00 88888.00 2007-04-18 06:27:35.000 108 12314.70 66.80 55437.97 88888.00 2007-04-18 06:27:35.125 108 12314.67 66.80 55438.00 88888.00 2007-04-18 06:27:35.250 108 12314.65 66.80 55438.03 88888.00 2007-04-18 06:27:35.375 108 12314.70 66.80 55438.03 88888.00 2007-04-18 06:27:35.500 108 12314.62 66.88 55438.03 88888.00 2007-04-18 06:27:35.625 108 12314.67 66.85 55438.00 88888.00 2007-04-18 06:27:35.750 108 12314.77 66.85 55437.97 88888.00 2007-04-18 06:27:35.875 108 12314.75 66.83 55438.00 88888.00 2007-04-18 06:27:36.000 108 12314.80 66.83 55438.03 88888.00 2007-04-18 06:27:36.125 108 12314.77 66.85 55437.97 88888.00 2007-04-18 06:27:36.250 108 12314.73 66.83 55437.95 88888.00 2007-04-18 06:27:36.375 108 12314.75 66.85 55437.90 88888.00 2007-04-18 06:27:36.500 108 12314.83 66.83 55437.95 88888.00 2007-04-18 06:27:36.625 108 12314.88 66.88 55437.97 88888.00 2007-04-18 06:27:36.750 108 12314.80 66.88 55438.03 88888.00 2007-04-18 06:27:36.875 108 12314.77 66.83 55438.00 88888.00 2007-04-18 06:27:37.000 108 12314.80 66.83 55437.97 88888.00 2007-04-18 06:27:37.125 108 12314.80 66.85 55438.00 88888.00 2007-04-18 06:27:37.250 108 12314.75 66.80 55437.95 88888.00 2007-04-18 06:27:37.375 108 12314.73 66.80 55437.95 88888.00 2007-04-18 06:27:37.500 108 12314.80 66.75 55437.95 88888.00 2007-04-18 06:27:37.625 108 12314.83 66.72 55437.97 88888.00 2007-04-18 06:27:37.750 108 12314.83 66.80 55437.97 88888.00 2007-04-18 06:27:37.875 108 12314.77 66.80 55437.95 88888.00 2007-04-18 06:27:38.000 108 12314.83 66.75 55437.95 88888.00 2007-04-18 06:27:38.125 108 12314.88 66.75 55437.95 88888.00 2007-04-18 06:27:38.250 108 12314.77 66.70 55437.93 88888.00 2007-04-18 06:27:38.375 108 12314.80 66.75 55437.93 88888.00 2007-04-18 06:27:38.500 108 12314.92 66.80 55437.97 88888.00 2007-04-18 06:27:38.625 108 12314.95 66.78 55437.95 88888.00 2007-04-18 06:27:38.750 108 12314.85 66.67 55437.90 88888.00 2007-04-18 06:27:38.875 108 12314.83 66.70 55437.90 88888.00 2007-04-18 06:27:39.000 108 12314.90 66.70 55437.88 88888.00 2007-04-18 06:27:39.125 108 12315.00 66.78 55437.90 88888.00 2007-04-18 06:27:39.250 108 12314.95 66.72 55437.88 88888.00 2007-04-18 06:27:39.375 108 12314.98 66.72 55437.90 88888.00 2007-04-18 06:27:39.500 108 12315.00 66.70 55437.90 88888.00 2007-04-18 06:27:39.625 108 12314.92 66.65 55437.90 88888.00 2007-04-18 06:27:39.750 108 12314.88 66.72 55437.88 88888.00 2007-04-18 06:27:39.875 108 12314.88 66.70 55437.88 88888.00 2007-04-18 06:27:40.000 108 12314.85 66.70 55437.90 88888.00 2007-04-18 06:27:40.125 108 12314.90 66.67 55437.90 88888.00 2007-04-18 06:27:40.250 108 12314.85 66.67 55437.88 88888.00 2007-04-18 06:27:40.375 108 12314.88 66.70 55437.88 88888.00 2007-04-18 06:27:40.500 108 12314.92 66.70 55437.88 88888.00 2007-04-18 06:27:40.625 108 12314.92 66.65 55437.93 88888.00 2007-04-18 06:27:40.750 108 12314.88 66.60 55437.93 88888.00 2007-04-18 06:27:40.875 108 12314.85 66.60 55437.93 88888.00 2007-04-18 06:27:41.000 108 12314.85 66.65 55437.90 88888.00 2007-04-18 06:27:41.125 108 12314.85 66.62 55437.88 88888.00 2007-04-18 06:27:41.250 108 12314.85 66.62 55437.90 88888.00 2007-04-18 06:27:41.375 108 12314.90 66.65 55437.88 88888.00 2007-04-18 06:27:41.500 108 12314.95 66.65 55437.90 88888.00 2007-04-18 06:27:41.625 108 12315.00 66.65 55437.88 88888.00 2007-04-18 06:27:41.750 108 12315.00 66.62 55437.85 88888.00 2007-04-18 06:27:41.875 108 12314.92 66.60 55437.88 88888.00 2007-04-18 06:27:42.000 108 12314.85 66.53 55437.85 88888.00 2007-04-18 06:27:42.125 108 12314.85 66.58 55437.85 88888.00 2007-04-18 06:27:42.250 108 12314.92 66.60 55437.85 88888.00 2007-04-18 06:27:42.375 108 12314.98 66.58 55437.82 88888.00 2007-04-18 06:27:42.500 108 12314.98 66.58 55437.85 88888.00 2007-04-18 06:27:42.625 108 12314.98 66.58 55437.88 88888.00 2007-04-18 06:27:42.750 108 12314.92 66.62 55437.88 88888.00 2007-04-18 06:27:42.875 108 12314.90 66.60 55437.88 88888.00 2007-04-18 06:27:43.000 108 12314.88 66.58 55437.82 88888.00 2007-04-18 06:27:43.125 108 12314.88 66.60 55437.85 88888.00 2007-04-18 06:27:43.250 108 12314.80 66.50 55437.80 88888.00 2007-04-18 06:27:43.375 108 12314.83 66.50 55437.82 88888.00 2007-04-18 06:27:43.500 108 12314.90 66.55 55437.85 88888.00 2007-04-18 06:27:43.625 108 12314.98 66.60 55437.88 88888.00 2007-04-18 06:27:43.750 108 12314.92 66.60 55437.85 88888.00 2007-04-18 06:27:43.875 108 12314.92 66.58 55437.82 88888.00 2007-04-18 06:27:44.000 108 12315.00 66.58 55437.82 88888.00 2007-04-18 06:27:44.125 108 12315.00 66.60 55437.85 88888.00 2007-04-18 06:27:44.250 108 12315.00 66.58 55437.85 88888.00 2007-04-18 06:27:44.375 108 12315.00 66.55 55437.82 88888.00 2007-04-18 06:27:44.500 108 12314.98 66.53 55437.82 88888.00 2007-04-18 06:27:44.625 108 12315.05 66.58 55437.80 88888.00 2007-04-18 06:27:44.750 108 12315.02 66.50 55437.80 88888.00 2007-04-18 06:27:44.875 108 12315.10 66.50 55437.85 88888.00 2007-04-18 06:27:45.000 108 12315.12 66.53 55437.82 88888.00 2007-04-18 06:27:45.125 108 12315.12 66.55 55437.82 88888.00 2007-04-18 06:27:45.250 108 12315.05 66.53 55437.82 88888.00 2007-04-18 06:27:45.375 108 12315.08 66.47 55437.82 88888.00 2007-04-18 06:27:45.500 108 12315.10 66.50 55437.80 88888.00 2007-04-18 06:27:45.625 108 12315.20 66.55 55437.80 88888.00 2007-04-18 06:27:45.750 108 12315.12 66.55 55437.82 88888.00 2007-04-18 06:27:45.875 108 12315.00 66.42 55437.80 88888.00 2007-04-18 06:27:46.000 108 12314.98 66.45 55437.75 88888.00 2007-04-18 06:27:46.125 108 12314.95 66.47 55437.72 88888.00 2007-04-18 06:27:46.250 108 12314.98 66.47 55437.75 88888.00 2007-04-18 06:27:46.375 108 12315.05 66.47 55437.75 88888.00 2007-04-18 06:27:46.500 108 12315.05 66.50 55437.80 88888.00 2007-04-18 06:27:46.625 108 12315.02 66.55 55437.82 88888.00 2007-04-18 06:27:46.750 108 12315.00 66.53 55437.80 88888.00 2007-04-18 06:27:46.875 108 12315.00 66.42 55437.80 88888.00 2007-04-18 06:27:47.000 108 12314.95 66.38 55437.78 88888.00 2007-04-18 06:27:47.125 108 12315.00 66.38 55437.78 88888.00 2007-04-18 06:27:47.250 108 12315.10 66.45 55437.78 88888.00 2007-04-18 06:27:47.375 108 12315.00 66.45 55437.78 88888.00 2007-04-18 06:27:47.500 108 12314.95 66.42 55437.78 88888.00 2007-04-18 06:27:47.625 108 12315.00 66.42 55437.80 88888.00 2007-04-18 06:27:47.750 108 12315.00 66.42 55437.80 88888.00 2007-04-18 06:27:47.875 108 12315.10 66.53 55437.80 88888.00 2007-04-18 06:27:48.000 108 12315.17 66.50 55437.78 88888.00 2007-04-18 06:27:48.125 108 12315.12 66.47 55437.78 88888.00 2007-04-18 06:27:48.250 108 12314.95 66.47 55437.78 88888.00 2007-04-18 06:27:48.375 108 12314.85 66.45 55437.78 88888.00 2007-04-18 06:27:48.500 108 12314.88 66.45 55437.78 88888.00 2007-04-18 06:27:48.625 108 12314.98 66.40 55437.80 88888.00 2007-04-18 06:27:48.750 108 12315.02 66.42 55437.80 88888.00 2007-04-18 06:27:48.875 108 12315.05 66.45 55437.80 88888.00 2007-04-18 06:27:49.000 108 12315.08 66.45 55437.80 88888.00 2007-04-18 06:27:49.125 108 12315.08 66.47 55437.82 88888.00 2007-04-18 06:27:49.250 108 12315.05 66.42 55437.78 88888.00 2007-04-18 06:27:49.375 108 12315.02 66.42 55437.78 88888.00 2007-04-18 06:27:49.500 108 12314.98 66.40 55437.78 88888.00 2007-04-18 06:27:49.625 108 12314.98 66.40 55437.80 88888.00 2007-04-18 06:27:49.750 108 12315.02 66.38 55437.78 88888.00 2007-04-18 06:27:49.875 108 12315.02 66.38 55437.78 88888.00 2007-04-18 06:27:50.000 108 12315.00 66.38 55437.78 88888.00 2007-04-18 06:27:50.125 108 12315.00 66.42 55437.78 88888.00 2007-04-18 06:27:50.250 108 12314.95 66.38 55437.80 88888.00 2007-04-18 06:27:50.375 108 12314.90 66.35 55437.80 88888.00 2007-04-18 06:27:50.500 108 12314.92 66.42 55437.78 88888.00 2007-04-18 06:27:50.625 108 12314.98 66.38 55437.75 88888.00 2007-04-18 06:27:50.750 108 12314.95 66.38 55437.78 88888.00 2007-04-18 06:27:50.875 108 12315.00 66.35 55437.78 88888.00 2007-04-18 06:27:51.000 108 12315.00 66.35 55437.78 88888.00 2007-04-18 06:27:51.125 108 12315.05 66.35 55437.75 88888.00 2007-04-18 06:27:51.250 108 12315.05 66.38 55437.75 88888.00 2007-04-18 06:27:51.375 108 12315.10 66.40 55437.78 88888.00 2007-04-18 06:27:51.500 108 12315.10 66.42 55437.78 88888.00 2007-04-18 06:27:51.625 108 12315.05 66.40 55437.78 88888.00 2007-04-18 06:27:51.750 108 12315.05 66.42 55437.75 88888.00 2007-04-18 06:27:51.875 108 12315.08 66.35 55437.75 88888.00 2007-04-18 06:27:52.000 108 12315.10 66.38 55437.72 88888.00 2007-04-18 06:27:52.125 108 12315.15 66.40 55437.72 88888.00 2007-04-18 06:27:52.250 108 12315.12 66.38 55437.78 88888.00 2007-04-18 06:27:52.375 108 12315.05 66.35 55437.75 88888.00 2007-04-18 06:27:52.500 108 12315.08 66.38 55437.75 88888.00 2007-04-18 06:27:52.625 108 12315.10 66.35 55437.75 88888.00 2007-04-18 06:27:52.750 108 12315.12 66.38 55437.75 88888.00 2007-04-18 06:27:52.875 108 12315.17 66.38 55437.78 88888.00 2007-04-18 06:27:53.000 108 12315.15 66.38 55437.75 88888.00 2007-04-18 06:27:53.125 108 12315.10 66.30 55437.70 88888.00 2007-04-18 06:27:53.250 108 12315.05 66.28 55437.70 88888.00 2007-04-18 06:27:53.375 108 12315.05 66.25 55437.70 88888.00 2007-04-18 06:27:53.500 108 12315.05 66.28 55437.70 88888.00 2007-04-18 06:27:53.625 108 12315.10 66.33 55437.70 88888.00 2007-04-18 06:27:53.750 108 12315.05 66.25 55437.70 88888.00 2007-04-18 06:27:53.875 108 12315.00 66.25 55437.70 88888.00 2007-04-18 06:27:54.000 108 12315.08 66.35 55437.75 88888.00 2007-04-18 06:27:54.125 108 12315.15 66.40 55437.72 88888.00 2007-04-18 06:27:54.250 108 12315.05 66.30 55437.70 88888.00 2007-04-18 06:27:54.375 108 12315.05 66.25 55437.68 88888.00 2007-04-18 06:27:54.500 108 12315.05 66.25 55437.70 88888.00 2007-04-18 06:27:54.625 108 12315.08 66.30 55437.75 88888.00 2007-04-18 06:27:54.750 108 12315.08 66.30 55437.75 88888.00 2007-04-18 06:27:54.875 108 12315.05 66.30 55437.70 88888.00 2007-04-18 06:27:55.000 108 12315.08 66.30 55437.72 88888.00 2007-04-18 06:27:55.125 108 12315.08 66.33 55437.70 88888.00 2007-04-18 06:27:55.250 108 12315.05 66.30 55437.68 88888.00 2007-04-18 06:27:55.375 108 12315.10 66.35 55437.70 88888.00 2007-04-18 06:27:55.500 108 12315.12 66.35 55437.68 88888.00 2007-04-18 06:27:55.625 108 12315.05 66.28 55437.68 88888.00 2007-04-18 06:27:55.750 108 12315.08 66.25 55437.65 88888.00 2007-04-18 06:27:55.875 108 12315.20 66.25 55437.65 88888.00 2007-04-18 06:27:56.000 108 12315.20 66.25 55437.62 88888.00 2007-04-18 06:27:56.125 108 12315.08 66.28 55437.68 88888.00 2007-04-18 06:27:56.250 108 12315.02 66.28 55437.68 88888.00 2007-04-18 06:27:56.375 108 12315.02 66.25 55437.65 88888.00 2007-04-18 06:27:56.500 108 12315.00 66.22 55437.65 88888.00 2007-04-18 06:27:56.625 108 12315.00 66.20 55437.65 88888.00 2007-04-18 06:27:56.750 108 12315.05 66.25 55437.68 88888.00 2007-04-18 06:27:56.875 108 12315.15 66.28 55437.68 88888.00 2007-04-18 06:27:57.000 108 12315.10 66.28 55437.68 88888.00 2007-04-18 06:27:57.125 108 12315.05 66.30 55437.65 88888.00 2007-04-18 06:27:57.250 108 12315.10 66.28 55437.68 88888.00 2007-04-18 06:27:57.375 108 12315.05 66.25 55437.68 88888.00 2007-04-18 06:27:57.500 108 12315.10 66.28 55437.72 88888.00 2007-04-18 06:27:57.625 108 12315.17 66.33 55437.72 88888.00 2007-04-18 06:27:57.750 108 12315.12 66.30 55437.68 88888.00 2007-04-18 06:27:57.875 108 12315.10 66.28 55437.65 88888.00 2007-04-18 06:27:58.000 108 12315.10 66.22 55437.62 88888.00 2007-04-18 06:27:58.125 108 12315.15 66.22 55437.62 88888.00 2007-04-18 06:27:58.250 108 12315.12 66.17 55437.62 88888.00 2007-04-18 06:27:58.375 108 12315.15 66.20 55437.62 88888.00 2007-04-18 06:27:58.500 108 12315.12 66.20 55437.65 88888.00 2007-04-18 06:27:58.625 108 12315.12 66.25 55437.62 88888.00 2007-04-18 06:27:58.750 108 12315.15 66.25 55437.68 88888.00 2007-04-18 06:27:58.875 108 12315.15 66.20 55437.62 88888.00 2007-04-18 06:27:59.000 108 12315.10 66.12 55437.57 88888.00 2007-04-18 06:27:59.125 108 12315.08 66.15 55437.60 88888.00 2007-04-18 06:27:59.250 108 12315.08 66.17 55437.62 88888.00 2007-04-18 06:27:59.375 108 12315.08 66.22 55437.62 88888.00 2007-04-18 06:27:59.500 108 12315.10 66.22 55437.62 88888.00 2007-04-18 06:27:59.625 108 12315.08 66.20 55437.62 88888.00 2007-04-18 06:27:59.750 108 12315.12 66.22 55437.60 88888.00 2007-04-18 06:27:59.875 108 12315.17 66.20 55437.62 88888.00 2007-04-18 06:28:00.000 108 12315.23 66.17 55437.65 88888.00 2007-04-18 06:28:00.125 108 12315.25 66.22 55437.65 88888.00 2007-04-18 06:28:00.250 108 12315.12 66.20 55437.62 88888.00 2007-04-18 06:28:00.375 108 12315.10 66.20 55437.62 88888.00 2007-04-18 06:28:00.500 108 12315.10 66.25 55437.62 88888.00 2007-04-18 06:28:00.625 108 12315.15 66.33 55437.65 88888.00 2007-04-18 06:28:00.750 108 12315.08 66.25 55437.62 88888.00 2007-04-18 06:28:00.875 108 12314.98 66.17 55437.60 88888.00 2007-04-18 06:28:01.000 108 12315.02 66.20 55437.60 88888.00 2007-04-18 06:28:01.125 108 12315.10 66.28 55437.62 88888.00 2007-04-18 06:28:01.250 108 12315.12 66.22 55437.62 88888.00 2007-04-18 06:28:01.375 108 12315.10 66.20 55437.60 88888.00 2007-04-18 06:28:01.500 108 12315.08 66.17 55437.60 88888.00 2007-04-18 06:28:01.625 108 12315.12 66.22 55437.62 88888.00 2007-04-18 06:28:01.750 108 12315.15 66.25 55437.65 88888.00 2007-04-18 06:28:01.875 108 12315.12 66.22 55437.62 88888.00 2007-04-18 06:28:02.000 108 12315.08 66.17 55437.60 88888.00 2007-04-18 06:28:02.125 108 12315.05 66.12 55437.57 88888.00 2007-04-18 06:28:02.250 108 12315.10 66.15 55437.57 88888.00 2007-04-18 06:28:02.375 108 12315.20 66.15 55437.57 88888.00 2007-04-18 06:28:02.500 108 12315.23 66.17 55437.60 88888.00 2007-04-18 06:28:02.625 108 12315.20 66.20 55437.60 88888.00 2007-04-18 06:28:02.750 108 12315.23 66.22 55437.60 88888.00 2007-04-18 06:28:02.875 108 12315.20 66.22 55437.60 88888.00 2007-04-18 06:28:03.000 108 12315.23 66.20 55437.57 88888.00 2007-04-18 06:28:03.125 108 12315.17 66.22 55437.57 88888.00 2007-04-18 06:28:03.250 108 12315.15 66.17 55437.60 88888.00 2007-04-18 06:28:03.375 108 12315.15 66.15 55437.57 88888.00 2007-04-18 06:28:03.500 108 12315.15 66.10 55437.55 88888.00 2007-04-18 06:28:03.625 108 12315.17 66.12 55437.55 88888.00 2007-04-18 06:28:03.750 108 12315.17 66.15 55437.57 88888.00 2007-04-18 06:28:03.875 108 12315.20 66.17 55437.55 88888.00 2007-04-18 06:28:04.000 108 12315.20 66.10 55437.55 88888.00 2007-04-18 06:28:04.125 108 12315.25 66.12 55437.57 88888.00 2007-04-18 06:28:04.250 108 12315.23 66.12 55437.57 88888.00 2007-04-18 06:28:04.375 108 12315.20 66.12 55437.53 88888.00 2007-04-18 06:28:04.500 108 12315.15 66.10 55437.53 88888.00 2007-04-18 06:28:04.625 108 12315.23 66.12 55437.55 88888.00 2007-04-18 06:28:04.750 108 12315.23 66.17 55437.53 88888.00 2007-04-18 06:28:04.875 108 12315.23 66.20 55437.53 88888.00 2007-04-18 06:28:05.000 108 12315.20 66.20 55437.53 88888.00 2007-04-18 06:28:05.125 108 12315.17 66.12 55437.50 88888.00 2007-04-18 06:28:05.250 108 12315.15 66.10 55437.53 88888.00 2007-04-18 06:28:05.375 108 12315.17 66.15 55437.55 88888.00 2007-04-18 06:28:05.500 108 12315.20 66.10 55437.53 88888.00 2007-04-18 06:28:05.625 108 12315.25 66.10 55437.50 88888.00 2007-04-18 06:28:05.750 108 12315.27 66.17 55437.53 88888.00 2007-04-18 06:28:05.875 108 12315.23 66.20 55437.53 88888.00 2007-04-18 06:28:06.000 108 12315.20 66.17 55437.50 88888.00 2007-04-18 06:28:06.125 108 12315.20 66.20 55437.53 88888.00 2007-04-18 06:28:06.250 108 12315.17 66.10 55437.53 88888.00 2007-04-18 06:28:06.375 108 12315.17 66.12 55437.53 88888.00 2007-04-18 06:28:06.500 108 12315.23 66.17 55437.55 88888.00 2007-04-18 06:28:06.625 108 12315.23 66.15 55437.53 88888.00 2007-04-18 06:28:06.750 108 12315.20 66.10 55437.53 88888.00 2007-04-18 06:28:06.875 108 12315.17 66.12 55437.53 88888.00 2007-04-18 06:28:07.000 108 12315.23 66.15 55437.55 88888.00 2007-04-18 06:28:07.125 108 12315.30 66.12 55437.55 88888.00 2007-04-18 06:28:07.250 108 12315.25 66.10 55437.53 88888.00 2007-04-18 06:28:07.375 108 12315.20 66.12 55437.53 88888.00 2007-04-18 06:28:07.500 108 12315.17 66.10 55437.53 88888.00 2007-04-18 06:28:07.625 108 12315.23 66.12 55437.50 88888.00 2007-04-18 06:28:07.750 108 12315.17 66.10 55437.50 88888.00 2007-04-18 06:28:07.875 108 12315.17 66.15 55437.53 88888.00 2007-04-18 06:28:08.000 108 12315.20 66.12 55437.50 88888.00 2007-04-18 06:28:08.125 108 12315.23 66.12 55437.50 88888.00 2007-04-18 06:28:08.250 108 12315.27 66.08 55437.53 88888.00 2007-04-18 06:28:08.375 108 12315.33 66.12 55437.53 88888.00 2007-04-18 06:28:08.500 108 12315.27 66.08 55437.53 88888.00 2007-04-18 06:28:08.625 108 12315.23 66.05 55437.53 88888.00 2007-04-18 06:28:08.750 108 12315.30 66.08 55437.53 88888.00 2007-04-18 06:28:08.875 108 12315.27 66.15 55437.53 88888.00 2007-04-18 06:28:09.000 108 12315.23 66.22 55437.53 88888.00 2007-04-18 06:28:09.125 108 12315.27 66.22 55437.55 88888.00 2007-04-18 06:28:09.250 108 12315.27 66.08 55437.53 88888.00 2007-04-18 06:28:09.375 108 12315.30 66.00 55437.47 88888.00 2007-04-18 06:28:09.500 108 12315.33 66.05 55437.47 88888.00 2007-04-18 06:28:09.625 108 12315.35 66.15 55437.53 88888.00 2007-04-18 06:28:09.750 108 12315.30 66.15 55437.53 88888.00 2007-04-18 06:28:09.875 108 12315.25 66.15 55437.53 88888.00 2007-04-18 06:28:10.000 108 12315.23 66.12 55437.50 88888.00 2007-04-18 06:28:10.125 108 12315.25 66.12 55437.53 88888.00 2007-04-18 06:28:10.250 108 12315.25 66.12 55437.53 88888.00 2007-04-18 06:28:10.375 108 12315.35 66.15 55437.50 88888.00 2007-04-18 06:28:10.500 108 12315.38 66.03 55437.45 88888.00 2007-04-18 06:28:10.625 108 12315.35 65.95 55437.47 88888.00 2007-04-18 06:28:10.750 108 12315.33 66.08 55437.45 88888.00 2007-04-18 06:28:10.875 108 12315.33 66.10 55437.45 88888.00 2007-04-18 06:28:11.000 108 12315.35 66.15 55437.45 88888.00 2007-04-18 06:28:11.125 108 12315.42 66.10 55437.50 88888.00 2007-04-18 06:28:11.250 108 12315.38 65.97 55437.45 88888.00 2007-04-18 06:28:11.375 108 12315.40 66.05 55437.47 88888.00 2007-04-18 06:28:11.500 108 12315.40 66.08 55437.50 88888.00 2007-04-18 06:28:11.625 108 12315.40 66.10 55437.45 88888.00 2007-04-18 06:28:11.750 108 12315.38 66.08 55437.43 88888.00 2007-04-18 06:28:11.875 108 12315.33 66.12 55437.45 88888.00 2007-04-18 06:28:12.000 108 12315.30 66.12 55437.43 88888.00 2007-04-18 06:28:12.125 108 12315.30 66.12 55437.45 88888.00 2007-04-18 06:28:12.250 108 12315.27 66.12 55437.45 88888.00 2007-04-18 06:28:12.375 108 12315.30 66.10 55437.45 88888.00 2007-04-18 06:28:12.500 108 12315.23 66.05 55437.47 88888.00 2007-04-18 06:28:12.625 108 12315.25 66.05 55437.47 88888.00 2007-04-18 06:28:12.750 108 12315.27 66.12 55437.45 88888.00 2007-04-18 06:28:12.875 108 12315.35 66.17 55437.50 88888.00 2007-04-18 06:28:13.000 108 12315.33 66.12 55437.45 88888.00 2007-04-18 06:28:13.125 108 12315.30 66.08 55437.45 88888.00 2007-04-18 06:28:13.250 108 12315.30 66.08 55437.45 88888.00 2007-04-18 06:28:13.375 108 12315.35 66.10 55437.43 88888.00 2007-04-18 06:28:13.500 108 12315.38 66.08 55437.43 88888.00 2007-04-18 06:28:13.625 108 12315.33 66.08 55437.45 88888.00 2007-04-18 06:28:13.750 108 12315.38 66.08 55437.45 88888.00 2007-04-18 06:28:13.875 108 12315.40 66.10 55437.47 88888.00 2007-04-18 06:28:14.000 108 12315.42 66.12 55437.45 88888.00 2007-04-18 06:28:14.125 108 12315.35 66.10 55437.45 88888.00 2007-04-18 06:28:14.250 108 12315.33 66.05 55437.45 88888.00 2007-04-18 06:28:14.375 108 12315.38 66.05 55437.43 88888.00 2007-04-18 06:28:14.500 108 12315.38 66.12 55437.43 88888.00 2007-04-18 06:28:14.625 108 12315.33 66.12 55437.43 88888.00 2007-04-18 06:28:14.750 108 12315.30 66.05 55437.43 88888.00 2007-04-18 06:28:14.875 108 12315.35 66.05 55437.43 88888.00 2007-04-18 06:28:15.000 108 12315.40 66.03 55437.45 88888.00 2007-04-18 06:28:15.125 108 12315.38 66.05 55437.43 88888.00 2007-04-18 06:28:15.250 108 12315.35 66.03 55437.40 88888.00 2007-04-18 06:28:15.375 108 12315.38 66.05 55437.43 88888.00 2007-04-18 06:28:15.500 108 12315.40 66.05 55437.43 88888.00 2007-04-18 06:28:15.625 108 12315.35 66.03 55437.40 88888.00 2007-04-18 06:28:15.750 108 12315.35 66.03 55437.40 88888.00 2007-04-18 06:28:15.875 108 12315.35 66.03 55437.43 88888.00 2007-04-18 06:28:16.000 108 12315.38 66.05 55437.45 88888.00 2007-04-18 06:28:16.125 108 12315.45 66.05 55437.47 88888.00 2007-04-18 06:28:16.250 108 12315.40 66.05 55437.47 88888.00 2007-04-18 06:28:16.375 108 12315.45 66.08 55437.47 88888.00 2007-04-18 06:28:16.500 108 12315.40 66.08 55437.45 88888.00 2007-04-18 06:28:16.625 108 12315.33 66.03 55437.45 88888.00 2007-04-18 06:28:16.750 108 12315.30 66.03 55437.43 88888.00 2007-04-18 06:28:16.875 108 12315.33 66.08 55437.47 88888.00 2007-04-18 06:28:17.000 108 12315.33 66.05 55437.45 88888.00 2007-04-18 06:28:17.125 108 12315.33 66.03 55437.43 88888.00 2007-04-18 06:28:17.250 108 12315.40 66.03 55437.47 88888.00 2007-04-18 06:28:17.375 108 12315.40 66.05 55437.45 88888.00 2007-04-18 06:28:17.500 108 12315.33 66.05 55437.45 88888.00 2007-04-18 06:28:17.625 108 12315.27 66.03 55437.45 88888.00 2007-04-18 06:28:17.750 108 12315.27 66.05 55437.43 88888.00 2007-04-18 06:28:17.875 108 12315.38 66.05 55437.43 88888.00 2007-04-18 06:28:18.000 108 12315.45 66.05 55437.43 88888.00 2007-04-18 06:28:18.125 108 12315.42 66.03 55437.40 88888.00 2007-04-18 06:28:18.250 108 12315.38 66.00 55437.43 88888.00 2007-04-18 06:28:18.375 108 12315.35 66.03 55437.43 88888.00 2007-04-18 06:28:18.500 108 12315.35 66.00 55437.38 88888.00 2007-04-18 06:28:18.625 108 12315.38 66.05 55437.40 88888.00 2007-04-18 06:28:18.750 108 12315.40 66.00 55437.40 88888.00 2007-04-18 06:28:18.875 108 12315.35 66.00 55437.40 88888.00 2007-04-18 06:28:19.000 108 12315.40 66.05 55437.38 88888.00 2007-04-18 06:28:19.125 108 12315.40 66.03 55437.43 88888.00 2007-04-18 06:28:19.250 108 12315.35 66.05 55437.43 88888.00 2007-04-18 06:28:19.375 108 12315.38 66.05 55437.35 88888.00 2007-04-18 06:28:19.500 108 12315.42 66.03 55437.38 88888.00 2007-04-18 06:28:19.625 108 12315.38 66.05 55437.40 88888.00 2007-04-18 06:28:19.750 108 12315.35 66.08 55437.38 88888.00 2007-04-18 06:28:19.875 108 12315.38 66.05 55437.35 88888.00 2007-04-18 06:28:20.000 108 12315.33 66.00 55437.32 88888.00 2007-04-18 06:28:20.125 108 12315.33 66.00 55437.38 88888.00 2007-04-18 06:28:20.250 108 12315.35 65.97 55437.38 88888.00 2007-04-18 06:28:20.375 108 12315.40 65.97 55437.38 88888.00 2007-04-18 06:28:20.500 108 12315.42 66.00 55437.38 88888.00 2007-04-18 06:28:20.625 108 12315.40 66.00 55437.35 88888.00 2007-04-18 06:28:20.750 108 12315.38 66.03 55437.35 88888.00 2007-04-18 06:28:20.875 108 12315.42 66.00 55437.40 88888.00 2007-04-18 06:28:21.000 108 12315.45 66.08 55437.40 88888.00 2007-04-18 06:28:21.125 108 12315.42 66.12 55437.45 88888.00 2007-04-18 06:28:21.250 108 12315.42 66.10 55437.43 88888.00 2007-04-18 06:28:21.375 108 12315.52 66.15 55437.43 88888.00 2007-04-18 06:28:21.500 108 12315.42 66.12 55437.43 88888.00 2007-04-18 06:28:21.625 108 12315.35 66.08 55437.43 88888.00 2007-04-18 06:28:21.750 108 12315.38 66.05 55437.43 88888.00 2007-04-18 06:28:21.875 108 12315.38 66.05 55437.40 88888.00 2007-04-18 06:28:22.000 108 12315.35 66.03 55437.40 88888.00 2007-04-18 06:28:22.125 108 12315.35 66.00 55437.40 88888.00 2007-04-18 06:28:22.250 108 12315.33 65.95 55437.40 88888.00 2007-04-18 06:28:22.375 108 12315.38 65.97 55437.43 88888.00 2007-04-18 06:28:22.500 108 12315.35 66.03 55437.40 88888.00 2007-04-18 06:28:22.625 108 12315.27 66.03 55437.38 88888.00 2007-04-18 06:28:22.750 108 12315.27 66.00 55437.38 88888.00 2007-04-18 06:28:22.875 108 12315.35 65.97 55437.40 88888.00 2007-04-18 06:28:23.000 108 12315.50 66.03 55437.40 88888.00 2007-04-18 06:28:23.125 108 12315.48 66.00 55437.40 88888.00 2007-04-18 06:28:23.250 108 12315.42 66.00 55437.40 88888.00 2007-04-18 06:28:23.375 108 12315.42 66.03 55437.38 88888.00 2007-04-18 06:28:23.500 108 12315.38 66.05 55437.43 88888.00 2007-04-18 06:28:23.625 108 12315.35 66.05 55437.40 88888.00 2007-04-18 06:28:23.750 108 12315.35 66.03 55437.40 88888.00 2007-04-18 06:28:23.875 108 12315.35 66.08 55437.40 88888.00 2007-04-18 06:28:24.000 108 12315.42 66.10 55437.40 88888.00 2007-04-18 06:28:24.125 108 12315.38 66.03 55437.38 88888.00 2007-04-18 06:28:24.250 108 12315.30 65.97 55437.40 88888.00 2007-04-18 06:28:24.375 108 12315.27 66.00 55437.38 88888.00 2007-04-18 06:28:24.500 108 12315.25 65.97 55437.40 88888.00 2007-04-18 06:28:24.625 108 12315.23 65.97 55437.38 88888.00 2007-04-18 06:28:24.750 108 12315.20 66.03 55437.40 88888.00 2007-04-18 06:28:24.875 108 12315.20 66.03 55437.40 88888.00 2007-04-18 06:28:25.000 108 12315.25 65.97 55437.38 88888.00 2007-04-18 06:28:25.125 108 12315.30 66.03 55437.38 88888.00 2007-04-18 06:28:25.250 108 12315.33 66.03 55437.40 88888.00 2007-04-18 06:28:25.375 108 12315.33 66.00 55437.38 88888.00 2007-04-18 06:28:25.500 108 12315.27 66.03 55437.38 88888.00 2007-04-18 06:28:25.625 108 12315.25 66.03 55437.35 88888.00 2007-04-18 06:28:25.750 108 12315.25 65.95 55437.38 88888.00 2007-04-18 06:28:25.875 108 12315.35 66.00 55437.40 88888.00 2007-04-18 06:28:26.000 108 12315.33 66.03 55437.35 88888.00 2007-04-18 06:28:26.125 108 12315.33 66.03 55437.38 88888.00 2007-04-18 06:28:26.250 108 12315.33 65.92 55437.38 88888.00 2007-04-18 06:28:26.375 108 12315.33 65.97 55437.32 88888.00 2007-04-18 06:28:26.500 108 12315.35 65.97 55437.35 88888.00 2007-04-18 06:28:26.625 108 12315.35 66.03 55437.35 88888.00 2007-04-18 06:28:26.750 108 12315.38 66.05 55437.38 88888.00 2007-04-18 06:28:26.875 108 12315.40 66.03 55437.38 88888.00 2007-04-18 06:28:27.000 108 12315.38 65.95 55437.32 88888.00 2007-04-18 06:28:27.125 108 12315.35 65.95 55437.38 88888.00 2007-04-18 06:28:27.250 108 12315.33 65.97 55437.38 88888.00 2007-04-18 06:28:27.375 108 12315.30 66.05 55437.32 88888.00 2007-04-18 06:28:27.500 108 12315.27 66.00 55437.35 88888.00 2007-04-18 06:28:27.625 108 12315.30 65.97 55437.35 88888.00 2007-04-18 06:28:27.750 108 12315.35 66.00 55437.38 88888.00 2007-04-18 06:28:27.875 108 12315.40 66.05 55437.43 88888.00 2007-04-18 06:28:28.000 108 12315.38 66.03 55437.40 88888.00 2007-04-18 06:28:28.125 108 12315.33 66.00 55437.38 88888.00 2007-04-18 06:28:28.250 108 12315.33 66.00 55437.35 88888.00 2007-04-18 06:28:28.375 108 12315.30 66.00 55437.38 88888.00 2007-04-18 06:28:28.500 108 12315.25 65.97 55437.40 88888.00 2007-04-18 06:28:28.625 108 12315.23 66.00 55437.38 88888.00 2007-04-18 06:28:28.750 108 12315.20 65.97 55437.35 88888.00 2007-04-18 06:28:28.875 108 12315.23 66.00 55437.35 88888.00 2007-04-18 06:28:29.000 108 12315.30 65.95 55437.35 88888.00 2007-04-18 06:28:29.125 108 12315.38 65.90 55437.35 88888.00 2007-04-18 06:28:29.250 108 12315.35 65.97 55437.38 88888.00 2007-04-18 06:28:29.375 108 12315.35 66.05 55437.35 88888.00 2007-04-18 06:28:29.500 108 12315.27 65.97 55437.35 88888.00 2007-04-18 06:28:29.625 108 12315.20 65.95 55437.38 88888.00 2007-04-18 06:28:29.750 108 12315.20 65.97 55437.38 88888.00 2007-04-18 06:28:29.875 108 12315.20 65.95 55437.35 88888.00 2007-04-18 06:28:30.000 108 12315.17 65.95 55437.32 88888.00 2007-04-18 06:28:30.125 108 12315.25 66.03 55437.40 88888.00 2007-04-18 06:28:30.250 108 12315.27 66.00 55437.40 88888.00 2007-04-18 06:28:30.375 108 12315.33 66.03 55437.40 88888.00 2007-04-18 06:28:30.500 108 12315.25 66.05 55437.38 88888.00 2007-04-18 06:28:30.625 108 12315.20 65.97 55437.38 88888.00 2007-04-18 06:28:30.750 108 12315.25 65.97 55437.38 88888.00 2007-04-18 06:28:30.875 108 12315.30 65.97 55437.38 88888.00 2007-04-18 06:28:31.000 108 12315.30 65.97 55437.32 88888.00 2007-04-18 06:28:31.125 108 12315.35 66.00 55437.35 88888.00 2007-04-18 06:28:31.250 108 12315.30 65.97 55437.35 88888.00 2007-04-18 06:28:31.375 108 12315.33 66.00 55437.30 88888.00 2007-04-18 06:28:31.500 108 12315.25 66.00 55437.32 88888.00 2007-04-18 06:28:31.625 108 12315.25 66.08 55437.35 88888.00 2007-04-18 06:28:31.750 108 12315.25 66.00 55437.35 88888.00 2007-04-18 06:28:31.875 108 12315.20 65.92 55437.35 88888.00 2007-04-18 06:28:32.000 108 12315.20 65.97 55437.38 88888.00 2007-04-18 06:28:32.125 108 12315.23 65.97 55437.35 88888.00 2007-04-18 06:28:32.250 108 12315.23 65.97 55437.35 88888.00 2007-04-18 06:28:32.375 108 12315.23 65.97 55437.32 88888.00 2007-04-18 06:28:32.500 108 12315.25 65.97 55437.35 88888.00 2007-04-18 06:28:32.625 108 12315.27 65.97 55437.32 88888.00 2007-04-18 06:28:32.750 108 12315.25 65.95 55437.35 88888.00 2007-04-18 06:28:32.875 108 12315.23 65.92 55437.40 88888.00 2007-04-18 06:28:33.000 108 12315.17 65.92 55437.32 88888.00 2007-04-18 06:28:33.125 108 12315.17 65.92 55437.35 88888.00 2007-04-18 06:28:33.250 108 12315.20 65.97 55437.35 88888.00 2007-04-18 06:28:33.375 108 12315.25 65.97 55437.32 88888.00 2007-04-18 06:28:33.500 108 12315.27 66.00 55437.35 88888.00 2007-04-18 06:28:33.625 108 12315.27 65.95 55437.38 88888.00 2007-04-18 06:28:33.750 108 12315.20 65.90 55437.32 88888.00 2007-04-18 06:28:33.875 108 12315.20 65.90 55437.32 88888.00 2007-04-18 06:28:34.000 108 12315.25 65.95 55437.30 88888.00 2007-04-18 06:28:34.125 108 12315.25 65.92 55437.32 88888.00 2007-04-18 06:28:34.250 108 12315.17 65.95 55437.35 88888.00 2007-04-18 06:28:34.375 108 12315.20 66.00 55437.35 88888.00 2007-04-18 06:28:34.500 108 12315.17 65.92 55437.32 88888.00 2007-04-18 06:28:34.625 108 12315.20 65.92 55437.32 88888.00 2007-04-18 06:28:34.750 108 12315.15 65.97 55437.32 88888.00 2007-04-18 06:28:34.875 108 12315.15 65.92 55437.32 88888.00 2007-04-18 06:28:35.000 108 12315.10 65.90 55437.32 88888.00 2007-04-18 06:28:35.125 108 12315.08 65.88 55437.32 88888.00 2007-04-18 06:28:35.250 108 12315.08 65.90 55437.30 88888.00 2007-04-18 06:28:35.375 108 12315.10 65.95 55437.32 88888.00 2007-04-18 06:28:35.500 108 12315.10 65.95 55437.28 88888.00 2007-04-18 06:28:35.625 108 12315.02 65.95 55437.32 88888.00 2007-04-18 06:28:35.750 108 12315.10 65.97 55437.32 88888.00 2007-04-18 06:28:35.875 108 12315.15 65.95 55437.35 88888.00 2007-04-18 06:28:36.000 108 12315.15 65.97 55437.35 88888.00 2007-04-18 06:28:36.125 108 12315.08 65.95 55437.35 88888.00 2007-04-18 06:28:36.250 108 12315.08 65.95 55437.32 88888.00 2007-04-18 06:28:36.375 108 12315.15 65.97 55437.38 88888.00 2007-04-18 06:28:36.500 108 12315.08 65.97 55437.32 88888.00 2007-04-18 06:28:36.625 108 12315.00 65.95 55437.35 88888.00 2007-04-18 06:28:36.750 108 12315.02 65.97 55437.32 88888.00 2007-04-18 06:28:36.875 108 12315.08 65.92 55437.30 88888.00 2007-04-18 06:28:37.000 108 12315.05 65.90 55437.25 88888.00 2007-04-18 06:28:37.125 108 12315.10 65.97 55437.28 88888.00 2007-04-18 06:28:37.250 108 12315.17 65.95 55437.30 88888.00 2007-04-18 06:28:37.375 108 12315.12 65.92 55437.28 88888.00 2007-04-18 06:28:37.500 108 12315.10 65.95 55437.28 88888.00 2007-04-18 06:28:37.625 108 12315.12 66.00 55437.30 88888.00 2007-04-18 06:28:37.750 108 12315.15 65.97 55437.32 88888.00 2007-04-18 06:28:37.875 108 12315.23 66.00 55437.35 88888.00 2007-04-18 06:28:38.000 108 12315.27 66.05 55437.32 88888.00 2007-04-18 06:28:38.125 108 12315.20 66.03 55437.32 88888.00 2007-04-18 06:28:38.250 108 12315.17 65.97 55437.32 88888.00 2007-04-18 06:28:38.375 108 12315.25 65.97 55437.35 88888.00 2007-04-18 06:28:38.500 108 12315.25 65.92 55437.32 88888.00 2007-04-18 06:28:38.625 108 12315.20 65.92 55437.28 88888.00 2007-04-18 06:28:38.750 108 12315.17 65.90 55437.32 88888.00 2007-04-18 06:28:38.875 108 12315.15 65.90 55437.32 88888.00 2007-04-18 06:28:39.000 108 12315.17 65.88 55437.32 88888.00 2007-04-18 06:28:39.125 108 12315.15 65.95 55437.32 88888.00 2007-04-18 06:28:39.250 108 12315.15 65.92 55437.35 88888.00 2007-04-18 06:28:39.375 108 12315.17 65.90 55437.30 88888.00 2007-04-18 06:28:39.500 108 12315.12 65.90 55437.25 88888.00 2007-04-18 06:28:39.625 108 12315.17 65.92 55437.28 88888.00 2007-04-18 06:28:39.750 108 12315.12 65.92 55437.28 88888.00 2007-04-18 06:28:39.875 108 12315.12 65.95 55437.32 88888.00 2007-04-18 06:28:40.000 108 12315.17 65.95 55437.32 88888.00 2007-04-18 06:28:40.125 108 12315.12 65.92 55437.35 88888.00 2007-04-18 06:28:40.250 108 12315.05 66.00 55437.38 88888.00 2007-04-18 06:28:40.375 108 12315.12 66.05 55437.38 88888.00 2007-04-18 06:28:40.500 108 12315.20 66.08 55437.38 88888.00 2007-04-18 06:28:40.625 108 12315.20 66.03 55437.32 88888.00 2007-04-18 06:28:40.750 108 12315.10 65.97 55437.32 88888.00 2007-04-18 06:28:40.875 108 12315.05 65.97 55437.30 88888.00 2007-04-18 06:28:41.000 108 12315.02 65.92 55437.30 88888.00 2007-04-18 06:28:41.125 108 12315.10 65.97 55437.32 88888.00 2007-04-18 06:28:41.250 108 12315.15 66.00 55437.35 88888.00 2007-04-18 06:28:41.375 108 12315.15 65.95 55437.35 88888.00 2007-04-18 06:28:41.500 108 12315.12 65.97 55437.32 88888.00 2007-04-18 06:28:41.625 108 12315.08 66.00 55437.32 88888.00 2007-04-18 06:28:41.750 108 12315.08 65.97 55437.30 88888.00 2007-04-18 06:28:41.875 108 12315.02 65.88 55437.28 88888.00 2007-04-18 06:28:42.000 108 12315.00 65.88 55437.28 88888.00 2007-04-18 06:28:42.125 108 12314.98 65.92 55437.30 88888.00 2007-04-18 06:28:42.250 108 12314.92 65.95 55437.30 88888.00 2007-04-18 06:28:42.375 108 12315.05 66.00 55437.32 88888.00 2007-04-18 06:28:42.500 108 12315.15 66.00 55437.32 88888.00 2007-04-18 06:28:42.625 108 12315.10 65.95 55437.30 88888.00 2007-04-18 06:28:42.750 108 12315.08 65.92 55437.28 88888.00 2007-04-18 06:28:42.875 108 12315.10 65.90 55437.30 88888.00 2007-04-18 06:28:43.000 108 12315.10 65.90 55437.28 88888.00 2007-04-18 06:28:43.125 108 12315.05 65.95 55437.28 88888.00 2007-04-18 06:28:43.250 108 12315.02 66.00 55437.30 88888.00 2007-04-18 06:28:43.375 108 12315.12 66.00 55437.30 88888.00 2007-04-18 06:28:43.500 108 12315.10 65.95 55437.30 88888.00 2007-04-18 06:28:43.625 108 12315.15 65.97 55437.30 88888.00 2007-04-18 06:28:43.750 108 12315.17 65.97 55437.28 88888.00 2007-04-18 06:28:43.875 108 12315.20 65.95 55437.28 88888.00 2007-04-18 06:28:44.000 108 12315.17 65.92 55437.28 88888.00 2007-04-18 06:28:44.125 108 12315.17 65.92 55437.30 88888.00 2007-04-18 06:28:44.250 108 12315.17 65.97 55437.28 88888.00 2007-04-18 06:28:44.375 108 12315.17 66.00 55437.28 88888.00 2007-04-18 06:28:44.500 108 12315.23 66.03 55437.30 88888.00 2007-04-18 06:28:44.625 108 12315.20 66.00 55437.32 88888.00 2007-04-18 06:28:44.750 108 12315.10 65.95 55437.30 88888.00 2007-04-18 06:28:44.875 108 12315.10 65.97 55437.30 88888.00 2007-04-18 06:28:45.000 108 12315.15 66.00 55437.30 88888.00 2007-04-18 06:28:45.125 108 12315.12 66.00 55437.30 88888.00 2007-04-18 06:28:45.250 108 12315.12 65.97 55437.30 88888.00 2007-04-18 06:28:45.375 108 12315.15 65.92 55437.28 88888.00 2007-04-18 06:28:45.500 108 12315.17 65.95 55437.28 88888.00 2007-04-18 06:28:45.625 108 12315.15 66.00 55437.30 88888.00 2007-04-18 06:28:45.750 108 12315.15 66.03 55437.32 88888.00 2007-04-18 06:28:45.875 108 12315.15 65.97 55437.30 88888.00 2007-04-18 06:28:46.000 108 12315.15 65.97 55437.28 88888.00 2007-04-18 06:28:46.125 108 12315.17 65.97 55437.28 88888.00 2007-04-18 06:28:46.250 108 12315.20 65.95 55437.25 88888.00 2007-04-18 06:28:46.375 108 12315.20 65.95 55437.25 88888.00 2007-04-18 06:28:46.500 108 12315.20 65.97 55437.28 88888.00 2007-04-18 06:28:46.625 108 12315.23 65.95 55437.30 88888.00 2007-04-18 06:28:46.750 108 12315.23 66.00 55437.32 88888.00 2007-04-18 06:28:46.875 108 12315.20 65.95 55437.30 88888.00 2007-04-18 06:28:47.000 108 12315.17 65.95 55437.30 88888.00 2007-04-18 06:28:47.125 108 12315.15 65.95 55437.28 88888.00 2007-04-18 06:28:47.250 108 12315.02 65.92 55437.28 88888.00 2007-04-18 06:28:47.375 108 12315.05 65.92 55437.30 88888.00 2007-04-18 06:28:47.500 108 12315.10 66.00 55437.32 88888.00 2007-04-18 06:28:47.625 108 12315.20 66.03 55437.28 88888.00 2007-04-18 06:28:47.750 108 12315.23 65.97 55437.30 88888.00 2007-04-18 06:28:47.875 108 12315.17 65.97 55437.28 88888.00 2007-04-18 06:28:48.000 108 12315.17 66.00 55437.28 88888.00 2007-04-18 06:28:48.125 108 12315.23 66.00 55437.32 88888.00 2007-04-18 06:28:48.250 108 12315.17 66.03 55437.32 88888.00 2007-04-18 06:28:48.375 108 12315.23 66.05 55437.32 88888.00 2007-04-18 06:28:48.500 108 12315.20 65.97 55437.30 88888.00 2007-04-18 06:28:48.625 108 12315.17 65.95 55437.30 88888.00 2007-04-18 06:28:48.750 108 12315.17 66.00 55437.30 88888.00 2007-04-18 06:28:48.875 108 12315.25 66.00 55437.30 88888.00 2007-04-18 06:28:49.000 108 12315.27 66.00 55437.28 88888.00 2007-04-18 06:28:49.125 108 12315.27 65.95 55437.25 88888.00 2007-04-18 06:28:49.250 108 12315.25 66.00 55437.25 88888.00 2007-04-18 06:28:49.375 108 12315.23 66.00 55437.28 88888.00 2007-04-18 06:28:49.500 108 12315.20 65.92 55437.28 88888.00 2007-04-18 06:28:49.625 108 12315.20 65.97 55437.28 88888.00 2007-04-18 06:28:49.750 108 12315.20 66.00 55437.30 88888.00 2007-04-18 06:28:49.875 108 12315.23 65.95 55437.30 88888.00 2007-04-18 06:28:50.000 108 12315.23 65.92 55437.28 88888.00 2007-04-18 06:28:50.125 108 12315.23 65.95 55437.28 88888.00 2007-04-18 06:28:50.250 108 12315.12 65.90 55437.28 88888.00 2007-04-18 06:28:50.375 108 12315.15 65.92 55437.25 88888.00 2007-04-18 06:28:50.500 108 12315.17 65.92 55437.25 88888.00 2007-04-18 06:28:50.625 108 12315.17 65.95 55437.25 88888.00 2007-04-18 06:28:50.750 108 12315.08 65.97 55437.28 88888.00 2007-04-18 06:28:50.875 108 12315.10 66.05 55437.30 88888.00 2007-04-18 06:28:51.000 108 12315.17 66.10 55437.32 88888.00 2007-04-18 06:28:51.125 108 12315.25 66.05 55437.32 88888.00 2007-04-18 06:28:51.250 108 12315.25 65.95 55437.38 88888.00 2007-04-18 06:28:51.375 108 12315.23 65.92 55437.35 88888.00 2007-04-18 06:28:51.500 108 12315.20 65.92 55437.30 88888.00 2007-04-18 06:28:51.625 108 12315.20 65.92 55437.32 88888.00 2007-04-18 06:28:51.750 108 12315.25 65.95 55437.32 88888.00 2007-04-18 06:28:51.875 108 12315.17 65.90 55437.30 88888.00 2007-04-18 06:28:52.000 108 12315.17 65.90 55437.28 88888.00 2007-04-18 06:28:52.125 108 12315.27 65.92 55437.30 88888.00 2007-04-18 06:28:52.250 108 12315.33 65.95 55437.32 88888.00 2007-04-18 06:28:52.375 108 12315.25 65.95 55437.32 88888.00 2007-04-18 06:28:52.500 108 12315.17 65.92 55437.28 88888.00 2007-04-18 06:28:52.625 108 12315.17 65.88 55437.25 88888.00 2007-04-18 06:28:52.750 108 12315.23 65.95 55437.25 88888.00 2007-04-18 06:28:52.875 108 12315.23 65.95 55437.30 88888.00 2007-04-18 06:28:53.000 108 12315.23 65.95 55437.30 88888.00 2007-04-18 06:28:53.125 108 12315.23 65.97 55437.35 88888.00 2007-04-18 06:28:53.250 108 12315.20 65.88 55437.30 88888.00 2007-04-18 06:28:53.375 108 12315.17 65.85 55437.28 88888.00 2007-04-18 06:28:53.500 108 12315.17 65.85 55437.28 88888.00 2007-04-18 06:28:53.625 108 12315.23 65.92 55437.28 88888.00 2007-04-18 06:28:53.750 108 12315.33 65.90 55437.30 88888.00 2007-04-18 06:28:53.875 108 12315.33 65.90 55437.32 88888.00 2007-04-18 06:28:54.000 108 12315.30 65.95 55437.32 88888.00 2007-04-18 06:28:54.125 108 12315.20 65.95 55437.35 88888.00 2007-04-18 06:28:54.250 108 12315.17 65.90 55437.30 88888.00 2007-04-18 06:28:54.375 108 12315.20 65.88 55437.28 88888.00 2007-04-18 06:28:54.500 108 12315.17 65.95 55437.32 88888.00 2007-04-18 06:28:54.625 108 12315.15 65.92 55437.32 88888.00 2007-04-18 06:28:54.750 108 12315.15 65.90 55437.30 88888.00 2007-04-18 06:28:54.875 108 12315.20 65.92 55437.32 88888.00 2007-04-18 06:28:55.000 108 12315.17 65.90 55437.30 88888.00 2007-04-18 06:28:55.125 108 12315.10 65.88 55437.28 88888.00 2007-04-18 06:28:55.250 108 12315.10 65.92 55437.30 88888.00 2007-04-18 06:28:55.375 108 12315.12 65.92 55437.32 88888.00 2007-04-18 06:28:55.500 108 12315.20 65.90 55437.30 88888.00 2007-04-18 06:28:55.625 108 12315.20 65.92 55437.32 88888.00 2007-04-18 06:28:55.750 108 12315.17 65.95 55437.32 88888.00 2007-04-18 06:28:55.875 108 12315.12 65.92 55437.32 88888.00 2007-04-18 06:28:56.000 108 12315.08 65.90 55437.28 88888.00 2007-04-18 06:28:56.125 108 12315.05 65.90 55437.32 88888.00 2007-04-18 06:28:56.250 108 12315.02 65.85 55437.30 88888.00 2007-04-18 06:28:56.375 108 12315.05 65.88 55437.30 88888.00 2007-04-18 06:28:56.500 108 12315.10 65.95 55437.32 88888.00 2007-04-18 06:28:56.625 108 12315.20 66.03 55437.35 88888.00 2007-04-18 06:28:56.750 108 12315.15 65.95 55437.32 88888.00 2007-04-18 06:28:56.875 108 12315.02 65.88 55437.28 88888.00 2007-04-18 06:28:57.000 108 12314.98 65.88 55437.25 88888.00 2007-04-18 06:28:57.125 108 12315.00 65.85 55437.28 88888.00 2007-04-18 06:28:57.250 108 12315.02 65.85 55437.25 88888.00 2007-04-18 06:28:57.375 108 12315.12 65.92 55437.30 88888.00 2007-04-18 06:28:57.500 108 12315.12 65.90 55437.30 88888.00 2007-04-18 06:28:57.625 108 12315.12 65.90 55437.32 88888.00 2007-04-18 06:28:57.750 108 12315.15 65.97 55437.30 88888.00 2007-04-18 06:28:57.875 108 12315.12 65.95 55437.30 88888.00 2007-04-18 06:28:58.000 108 12315.10 65.90 55437.30 88888.00 2007-04-18 06:28:58.125 108 12315.12 65.90 55437.30 88888.00 2007-04-18 06:28:58.250 108 12315.12 65.92 55437.32 88888.00 2007-04-18 06:28:58.375 108 12315.12 65.97 55437.30 88888.00 2007-04-18 06:28:58.500 108 12315.02 65.95 55437.30 88888.00 2007-04-18 06:28:58.625 108 12315.00 65.90 55437.32 88888.00 2007-04-18 06:28:58.750 108 12315.05 65.88 55437.32 88888.00 2007-04-18 06:28:58.875 108 12315.00 65.83 55437.30 88888.00 2007-04-18 06:28:59.000 108 12315.08 65.85 55437.32 88888.00 2007-04-18 06:28:59.125 108 12315.20 65.97 55437.32 88888.00 2007-04-18 06:28:59.250 108 12315.20 65.95 55437.32 88888.00 2007-04-18 06:28:59.375 108 12315.15 65.92 55437.30 88888.00 2007-04-18 06:28:59.500 108 12315.10 65.95 55437.32 88888.00 2007-04-18 06:28:59.625 108 12315.12 66.00 55437.32 88888.00 2007-04-18 06:28:59.750 108 12315.17 65.95 55437.35 88888.00 2007-04-18 06:28:59.875 108 12315.10 65.92 55437.35 88888.00 2007-04-18 06:29:00.000 108 12315.08 65.88 55437.32 88888.00 2007-04-18 06:29:00.125 108 12314.98 65.80 55437.32 88888.00 2007-04-18 06:29:00.250 108 12314.92 65.83 55437.28 88888.00 2007-04-18 06:29:00.375 108 12315.02 65.88 55437.32 88888.00 2007-04-18 06:29:00.500 108 12315.05 65.85 55437.32 88888.00 2007-04-18 06:29:00.625 108 12315.00 65.88 55437.28 88888.00 2007-04-18 06:29:00.750 108 12315.00 65.88 55437.28 88888.00 2007-04-18 06:29:00.875 108 12315.05 65.92 55437.30 88888.00 2007-04-18 06:29:01.000 108 12315.02 65.92 55437.28 88888.00 2007-04-18 06:29:01.125 108 12315.00 65.88 55437.30 88888.00 2007-04-18 06:29:01.250 108 12315.05 65.92 55437.35 88888.00 2007-04-18 06:29:01.375 108 12315.10 65.90 55437.32 88888.00 2007-04-18 06:29:01.500 108 12315.10 65.88 55437.30 88888.00 2007-04-18 06:29:01.625 108 12315.12 65.90 55437.30 88888.00 2007-04-18 06:29:01.750 108 12315.08 65.88 55437.30 88888.00 2007-04-18 06:29:01.875 108 12315.02 65.85 55437.30 88888.00 2007-04-18 06:29:02.000 108 12314.98 65.83 55437.28 88888.00 2007-04-18 06:29:02.125 108 12315.00 65.83 55437.28 88888.00 2007-04-18 06:29:02.250 108 12315.00 65.80 55437.30 88888.00 2007-04-18 06:29:02.375 108 12315.08 65.83 55437.32 88888.00 2007-04-18 06:29:02.500 108 12315.15 65.80 55437.35 88888.00 2007-04-18 06:29:02.625 108 12315.10 65.80 55437.32 88888.00 2007-04-18 06:29:02.750 108 12315.12 65.90 55437.35 88888.00 2007-04-18 06:29:02.875 108 12315.15 65.90 55437.35 88888.00 2007-04-18 06:29:03.000 108 12315.20 65.83 55437.32 88888.00 2007-04-18 06:29:03.125 108 12315.15 65.83 55437.30 88888.00 2007-04-18 06:29:03.250 108 12315.17 65.88 55437.32 88888.00 2007-04-18 06:29:03.375 108 12315.20 65.88 55437.35 88888.00 2007-04-18 06:29:03.500 108 12315.15 65.85 55437.30 88888.00 2007-04-18 06:29:03.625 108 12315.12 65.85 55437.30 88888.00 2007-04-18 06:29:03.750 108 12315.15 65.90 55437.32 88888.00 2007-04-18 06:29:03.875 108 12315.10 65.88 55437.30 88888.00 2007-04-18 06:29:04.000 108 12315.08 65.85 55437.32 88888.00 2007-04-18 06:29:04.125 108 12315.05 65.85 55437.35 88888.00 2007-04-18 06:29:04.250 108 12315.02 65.78 55437.32 88888.00 2007-04-18 06:29:04.375 108 12315.00 65.75 55437.30 88888.00 2007-04-18 06:29:04.500 108 12315.05 65.83 55437.32 88888.00 2007-04-18 06:29:04.625 108 12315.08 65.85 55437.35 88888.00 2007-04-18 06:29:04.750 108 12315.08 65.83 55437.32 88888.00 2007-04-18 06:29:04.875 108 12315.10 65.80 55437.32 88888.00 2007-04-18 06:29:05.000 108 12315.12 65.83 55437.32 88888.00 2007-04-18 06:29:05.125 108 12315.17 65.88 55437.30 88888.00 2007-04-18 06:29:05.250 108 12315.10 65.85 55437.30 88888.00 2007-04-18 06:29:05.375 108 12315.10 65.78 55437.30 88888.00 2007-04-18 06:29:05.500 108 12315.15 65.75 55437.30 88888.00 2007-04-18 06:29:05.625 108 12315.23 65.78 55437.30 88888.00 2007-04-18 06:29:05.750 108 12315.20 65.78 55437.28 88888.00 2007-04-18 06:29:05.875 108 12315.15 65.80 55437.32 88888.00 2007-04-18 06:29:06.000 108 12315.10 65.85 55437.28 88888.00 2007-04-18 06:29:06.125 108 12315.02 65.88 55437.32 88888.00 2007-04-18 06:29:06.250 108 12315.05 65.83 55437.35 88888.00 2007-04-18 06:29:06.375 108 12315.17 65.85 55437.32 88888.00 2007-04-18 06:29:06.500 108 12315.20 65.85 55437.35 88888.00 2007-04-18 06:29:06.625 108 12315.27 65.88 55437.38 88888.00 2007-04-18 06:29:06.750 108 12315.20 65.90 55437.38 88888.00 2007-04-18 06:29:06.875 108 12315.12 65.80 55437.38 88888.00 2007-04-18 06:29:07.000 108 12315.10 65.80 55437.38 88888.00 2007-04-18 06:29:07.125 108 12315.12 65.78 55437.32 88888.00 2007-04-18 06:29:07.250 108 12315.10 65.80 55437.28 88888.00 2007-04-18 06:29:07.375 108 12315.02 65.83 55437.30 88888.00 2007-04-18 06:29:07.500 108 12315.05 65.83 55437.30 88888.00 2007-04-18 06:29:07.625 108 12315.08 65.85 55437.28 88888.00 2007-04-18 06:29:07.750 108 12315.08 65.83 55437.28 88888.00 2007-04-18 06:29:07.875 108 12315.05 65.85 55437.30 88888.00 2007-04-18 06:29:08.000 108 12315.10 65.85 55437.30 88888.00 2007-04-18 06:29:08.125 108 12315.08 65.80 55437.30 88888.00 2007-04-18 06:29:08.250 108 12315.08 65.83 55437.35 88888.00 2007-04-18 06:29:08.375 108 12315.10 65.80 55437.32 88888.00 2007-04-18 06:29:08.500 108 12315.10 65.78 55437.32 88888.00 2007-04-18 06:29:08.625 108 12315.17 65.88 55437.30 88888.00 2007-04-18 06:29:08.750 108 12315.15 65.85 55437.32 88888.00 2007-04-18 06:29:08.875 108 12315.15 65.78 55437.32 88888.00 2007-04-18 06:29:09.000 108 12315.15 65.80 55437.30 88888.00 2007-04-18 06:29:09.125 108 12315.05 65.80 55437.30 88888.00 2007-04-18 06:29:09.250 108 12315.10 65.83 55437.32 88888.00 2007-04-18 06:29:09.375 108 12315.12 65.88 55437.32 88888.00 2007-04-18 06:29:09.500 108 12315.10 65.83 55437.30 88888.00 2007-04-18 06:29:09.625 108 12315.15 65.80 55437.30 88888.00 2007-04-18 06:29:09.750 108 12315.17 65.83 55437.32 88888.00 2007-04-18 06:29:09.875 108 12315.17 65.85 55437.30 88888.00 2007-04-18 06:29:10.000 108 12315.10 65.80 55437.25 88888.00 2007-04-18 06:29:10.125 108 12315.08 65.78 55437.30 88888.00 2007-04-18 06:29:10.250 108 12315.12 65.83 55437.35 88888.00 2007-04-18 06:29:10.375 108 12315.17 65.85 55437.38 88888.00 2007-04-18 06:29:10.500 108 12315.15 65.85 55437.32 88888.00 2007-04-18 06:29:10.625 108 12315.20 65.85 55437.35 88888.00 2007-04-18 06:29:10.750 108 12315.23 65.83 55437.35 88888.00 2007-04-18 06:29:10.875 108 12315.17 65.78 55437.32 88888.00 2007-04-18 06:29:11.000 108 12315.20 65.72 55437.30 88888.00 2007-04-18 06:29:11.125 108 12315.23 65.75 55437.32 88888.00 2007-04-18 06:29:11.250 108 12315.12 65.72 55437.30 88888.00 2007-04-18 06:29:11.375 108 12315.17 65.78 55437.32 88888.00 2007-04-18 06:29:11.500 108 12315.25 65.80 55437.32 88888.00 2007-04-18 06:29:11.625 108 12315.25 65.83 55437.30 88888.00 2007-04-18 06:29:11.750 108 12315.15 65.83 55437.32 88888.00 2007-04-18 06:29:11.875 108 12315.12 65.80 55437.30 88888.00 2007-04-18 06:29:12.000 108 12315.15 65.80 55437.30 88888.00 2007-04-18 06:29:12.125 108 12315.23 65.78 55437.32 88888.00 2007-04-18 06:29:12.250 108 12315.15 65.78 55437.32 88888.00 2007-04-18 06:29:12.375 108 12315.15 65.83 55437.30 88888.00 2007-04-18 06:29:12.500 108 12315.17 65.85 55437.30 88888.00 2007-04-18 06:29:12.625 108 12315.15 65.83 55437.30 88888.00 2007-04-18 06:29:12.750 108 12315.08 65.78 55437.28 88888.00 2007-04-18 06:29:12.875 108 12315.12 65.78 55437.32 88888.00 2007-04-18 06:29:13.000 108 12315.23 65.75 55437.32 88888.00 2007-04-18 06:29:13.125 108 12315.23 65.72 55437.30 88888.00 2007-04-18 06:29:13.250 108 12315.17 65.78 55437.30 88888.00 2007-04-18 06:29:13.375 108 12315.17 65.80 55437.30 88888.00 2007-04-18 06:29:13.500 108 12315.12 65.78 55437.32 88888.00 2007-04-18 06:29:13.625 108 12315.12 65.80 55437.32 88888.00 2007-04-18 06:29:13.750 108 12315.12 65.80 55437.30 88888.00 2007-04-18 06:29:13.875 108 12315.12 65.78 55437.28 88888.00 2007-04-18 06:29:14.000 108 12315.15 65.78 55437.30 88888.00 2007-04-18 06:29:14.125 108 12315.23 65.83 55437.35 88888.00 2007-04-18 06:29:14.250 108 12315.20 65.80 55437.32 88888.00 2007-04-18 06:29:14.375 108 12315.15 65.75 55437.28 88888.00 2007-04-18 06:29:14.500 108 12315.10 65.75 55437.30 88888.00 2007-04-18 06:29:14.625 108 12315.17 65.72 55437.30 88888.00 2007-04-18 06:29:14.750 108 12315.20 65.75 55437.30 88888.00 2007-04-18 06:29:14.875 108 12315.23 65.78 55437.28 88888.00 2007-04-18 06:29:15.000 108 12315.23 65.75 55437.25 88888.00 2007-04-18 06:29:15.125 108 12315.17 65.75 55437.28 88888.00 2007-04-18 06:29:15.250 108 12315.20 65.78 55437.28 88888.00 2007-04-18 06:29:15.375 108 12315.23 65.78 55437.28 88888.00 2007-04-18 06:29:15.500 108 12315.17 65.75 55437.28 88888.00 2007-04-18 06:29:15.625 108 12315.10 65.83 55437.30 88888.00 2007-04-18 06:29:15.750 108 12315.10 65.80 55437.30 88888.00 2007-04-18 06:29:15.875 108 12315.12 65.75 55437.30 88888.00 2007-04-18 06:29:16.000 108 12315.17 65.75 55437.28 88888.00 2007-04-18 06:29:16.125 108 12315.12 65.83 55437.30 88888.00 2007-04-18 06:29:16.250 108 12315.05 65.80 55437.32 88888.00 2007-04-18 06:29:16.375 108 12315.12 65.80 55437.30 88888.00 2007-04-18 06:29:16.500 108 12315.17 65.78 55437.28 88888.00 2007-04-18 06:29:16.625 108 12315.15 65.75 55437.25 88888.00 2007-04-18 06:29:16.750 108 12315.20 65.83 55437.32 88888.00 2007-04-18 06:29:16.875 108 12315.23 65.80 55437.35 88888.00 2007-04-18 06:29:17.000 108 12315.30 65.78 55437.32 88888.00 2007-04-18 06:29:17.125 108 12315.30 65.75 55437.30 88888.00 2007-04-18 06:29:17.250 108 12315.17 65.78 55437.30 88888.00 2007-04-18 06:29:17.375 108 12315.12 65.78 55437.30 88888.00 2007-04-18 06:29:17.500 108 12315.10 65.72 55437.25 88888.00 2007-04-18 06:29:17.625 108 12315.25 65.75 55437.32 88888.00 2007-04-18 06:29:17.750 108 12315.30 65.83 55437.35 88888.00 2007-04-18 06:29:17.875 108 12315.30 65.83 55437.32 88888.00 2007-04-18 06:29:18.000 108 12315.25 65.72 55437.30 88888.00 2007-04-18 06:29:18.125 108 12315.12 65.75 55437.30 88888.00 2007-04-18 06:29:18.250 108 12315.12 65.78 55437.30 88888.00 2007-04-18 06:29:18.375 108 12315.20 65.85 55437.32 88888.00 2007-04-18 06:29:18.500 108 12315.25 65.85 55437.30 88888.00 2007-04-18 06:29:18.625 108 12315.33 65.85 55437.30 88888.00 2007-04-18 06:29:18.750 108 12315.27 65.80 55437.28 88888.00 2007-04-18 06:29:18.875 108 12315.23 65.80 55437.28 88888.00 2007-04-18 06:29:19.000 108 12315.27 65.83 55437.28 88888.00 2007-04-18 06:29:19.125 108 12315.25 65.85 55437.32 88888.00 2007-04-18 06:29:19.250 108 12315.23 65.85 55437.35 88888.00 2007-04-18 06:29:19.375 108 12315.17 65.83 55437.32 88888.00 2007-04-18 06:29:19.500 108 12315.15 65.83 55437.32 88888.00 2007-04-18 06:29:19.625 108 12315.12 65.80 55437.28 88888.00 2007-04-18 06:29:19.750 108 12315.12 65.83 55437.32 88888.00 2007-04-18 06:29:19.875 108 12315.20 65.85 55437.32 88888.00 2007-04-18 06:29:20.000 108 12315.20 65.80 55437.30 88888.00 2007-04-18 06:29:20.125 108 12315.23 65.78 55437.32 88888.00 2007-04-18 06:29:20.250 108 12315.23 65.83 55437.35 88888.00 2007-04-18 06:29:20.375 108 12315.20 65.88 55437.35 88888.00 2007-04-18 06:29:20.500 108 12315.20 65.90 55437.32 88888.00 2007-04-18 06:29:20.625 108 12315.17 65.88 55437.32 88888.00 2007-04-18 06:29:20.750 108 12315.20 65.83 55437.32 88888.00 2007-04-18 06:29:20.875 108 12315.20 65.78 55437.32 88888.00 2007-04-18 06:29:21.000 108 12315.15 65.72 55437.30 88888.00 2007-04-18 06:29:21.125 108 12315.15 65.70 55437.30 88888.00 2007-04-18 06:29:21.250 108 12315.23 65.78 55437.32 88888.00 2007-04-18 06:29:21.375 108 12315.27 65.85 55437.35 88888.00 2007-04-18 06:29:21.500 108 12315.25 65.85 55437.35 88888.00 2007-04-18 06:29:21.625 108 12315.25 65.83 55437.32 88888.00 2007-04-18 06:29:21.750 108 12315.20 65.83 55437.35 88888.00 2007-04-18 06:29:21.875 108 12315.17 65.80 55437.38 88888.00 2007-04-18 06:29:22.000 108 12315.20 65.83 55437.40 88888.00 2007-04-18 06:29:22.125 108 12315.23 65.80 55437.38 88888.00 2007-04-18 06:29:22.250 108 12315.20 65.85 55437.38 88888.00 2007-04-18 06:29:22.375 108 12315.17 65.80 55437.35 88888.00 2007-04-18 06:29:22.500 108 12315.10 65.80 55437.35 88888.00 2007-04-18 06:29:22.625 108 12315.15 65.80 55437.38 88888.00 2007-04-18 06:29:22.750 108 12315.20 65.88 55437.40 88888.00 2007-04-18 06:29:22.875 108 12315.25 65.92 55437.38 88888.00 2007-04-18 06:29:23.000 108 12315.20 65.80 55437.32 88888.00 2007-04-18 06:29:23.125 108 12315.20 65.78 55437.35 88888.00 2007-04-18 06:29:23.250 108 12315.20 65.83 55437.32 88888.00 2007-04-18 06:29:23.375 108 12315.17 65.83 55437.32 88888.00 2007-04-18 06:29:23.500 108 12315.15 65.85 55437.32 88888.00 2007-04-18 06:29:23.625 108 12315.15 65.90 55437.32 88888.00 2007-04-18 06:29:23.750 108 12315.17 65.97 55437.38 88888.00 2007-04-18 06:29:23.875 108 12315.17 65.90 55437.38 88888.00 2007-04-18 06:29:24.000 108 12315.12 65.80 55437.35 88888.00 2007-04-18 06:29:24.125 108 12315.12 65.85 55437.40 88888.00 2007-04-18 06:29:24.250 108 12315.08 65.88 55437.40 88888.00 2007-04-18 06:29:24.375 108 12315.12 65.90 55437.43 88888.00 2007-04-18 06:29:24.500 108 12315.17 65.88 55437.40 88888.00 2007-04-18 06:29:24.625 108 12315.23 65.90 55437.40 88888.00 2007-04-18 06:29:24.750 108 12315.17 65.90 55437.35 88888.00 2007-04-18 06:29:24.875 108 12315.12 65.85 55437.38 88888.00 2007-04-18 06:29:25.000 108 12315.10 65.90 55437.38 88888.00 2007-04-18 06:29:25.125 108 12315.15 65.97 55437.40 88888.00 2007-04-18 06:29:25.250 108 12315.08 65.90 55437.40 88888.00 2007-04-18 06:29:25.375 108 12315.10 65.85 55437.38 88888.00 2007-04-18 06:29:25.500 108 12315.17 65.88 55437.38 88888.00 2007-04-18 06:29:25.625 108 12315.23 65.90 55437.38 88888.00 2007-04-18 06:29:25.750 108 12315.17 65.90 55437.38 88888.00 2007-04-18 06:29:25.875 108 12315.17 65.90 55437.38 88888.00 2007-04-18 06:29:26.000 108 12315.17 65.92 55437.38 88888.00 2007-04-18 06:29:26.125 108 12315.23 65.95 55437.40 88888.00 2007-04-18 06:29:26.250 108 12315.20 65.92 55437.43 88888.00 2007-04-18 06:29:26.375 108 12315.12 65.88 55437.35 88888.00 2007-04-18 06:29:26.500 108 12315.17 65.85 55437.35 88888.00 2007-04-18 06:29:26.625 108 12315.25 65.88 55437.35 88888.00 2007-04-18 06:29:26.750 108 12315.23 65.90 55437.32 88888.00 2007-04-18 06:29:26.875 108 12315.20 65.90 55437.32 88888.00 2007-04-18 06:29:27.000 108 12315.17 65.90 55437.32 88888.00 2007-04-18 06:29:27.125 108 12315.12 65.88 55437.35 88888.00 2007-04-18 06:29:27.250 108 12315.15 65.90 55437.38 88888.00 2007-04-18 06:29:27.375 108 12315.15 65.95 55437.38 88888.00 2007-04-18 06:29:27.500 108 12315.12 65.90 55437.35 88888.00 2007-04-18 06:29:27.625 108 12315.17 65.90 55437.38 88888.00 2007-04-18 06:29:27.750 108 12315.20 65.85 55437.35 88888.00 2007-04-18 06:29:27.875 108 12315.17 65.92 55437.35 88888.00 2007-04-18 06:29:28.000 108 12315.20 65.90 55437.35 88888.00 2007-04-18 06:29:28.125 108 12315.30 65.90 55437.38 88888.00 2007-04-18 06:29:28.250 108 12315.27 65.90 55437.40 88888.00 2007-04-18 06:29:28.375 108 12315.20 65.90 55437.38 88888.00 2007-04-18 06:29:28.500 108 12315.17 65.90 55437.40 88888.00 2007-04-18 06:29:28.625 108 12315.17 65.95 55437.38 88888.00 2007-04-18 06:29:28.750 108 12315.20 65.95 55437.40 88888.00 2007-04-18 06:29:28.875 108 12315.20 65.88 55437.38 88888.00 2007-04-18 06:29:29.000 108 12315.25 65.88 55437.35 88888.00 2007-04-18 06:29:29.125 108 12315.25 65.90 55437.38 88888.00 2007-04-18 06:29:29.250 108 12315.27 65.97 55437.38 88888.00 2007-04-18 06:29:29.375 108 12315.30 66.00 55437.40 88888.00 2007-04-18 06:29:29.500 108 12315.23 65.95 55437.38 88888.00 2007-04-18 06:29:29.625 108 12315.25 66.00 55437.38 88888.00 2007-04-18 06:29:29.750 108 12315.33 66.00 55437.40 88888.00 2007-04-18 06:29:29.875 108 12315.27 65.97 55437.38 88888.00 2007-04-18 06:29:30.000 108 12315.25 65.92 55437.40 88888.00 2007-04-18 06:29:30.125 108 12315.27 65.95 55437.40 88888.00 2007-04-18 06:29:30.250 108 12315.20 65.97 55437.40 88888.00 2007-04-18 06:29:30.375 108 12315.20 65.97 55437.38 88888.00 2007-04-18 06:29:30.500 108 12315.25 65.97 55437.38 88888.00 2007-04-18 06:29:30.625 108 12315.38 66.03 55437.40 88888.00 2007-04-18 06:29:30.750 108 12315.33 66.00 55437.38 88888.00 2007-04-18 06:29:30.875 108 12315.25 65.92 55437.35 88888.00 2007-04-18 06:29:31.000 108 12315.25 65.92 55437.35 88888.00 2007-04-18 06:29:31.125 108 12315.27 65.95 55437.35 88888.00 2007-04-18 06:29:31.250 108 12315.27 66.00 55437.40 88888.00 2007-04-18 06:29:31.375 108 12315.30 66.03 55437.43 88888.00 2007-04-18 06:29:31.500 108 12315.30 66.00 55437.38 88888.00 2007-04-18 06:29:31.625 108 12315.23 65.88 55437.35 88888.00 2007-04-18 06:29:31.750 108 12315.25 65.92 55437.38 88888.00 2007-04-18 06:29:31.875 108 12315.30 65.95 55437.35 88888.00 2007-04-18 06:29:32.000 108 12315.33 66.00 55437.35 88888.00 2007-04-18 06:29:32.125 108 12315.30 66.05 55437.40 88888.00 2007-04-18 06:29:32.250 108 12315.17 66.03 55437.40 88888.00 2007-04-18 06:29:32.375 108 12315.08 66.03 55437.38 88888.00 2007-04-18 06:29:32.500 108 12315.10 66.00 55437.40 88888.00 2007-04-18 06:29:32.625 108 12315.10 65.92 55437.38 88888.00 2007-04-18 06:29:32.750 108 12315.20 66.00 55437.40 88888.00 2007-04-18 06:29:32.875 108 12315.23 66.08 55437.40 88888.00 2007-04-18 06:29:33.000 108 12315.23 66.05 55437.40 88888.00 2007-04-18 06:29:33.125 108 12315.23 66.03 55437.40 88888.00 2007-04-18 06:29:33.250 108 12315.17 65.97 55437.40 88888.00 2007-04-18 06:29:33.375 108 12315.17 65.97 55437.40 88888.00 2007-04-18 06:29:33.500 108 12315.17 65.97 55437.43 88888.00 2007-04-18 06:29:33.625 108 12315.23 66.05 55437.43 88888.00 2007-04-18 06:29:33.750 108 12315.20 66.05 55437.43 88888.00 2007-04-18 06:29:33.875 108 12315.17 66.05 55437.43 88888.00 2007-04-18 06:29:34.000 108 12315.23 66.03 55437.40 88888.00 2007-04-18 06:29:34.125 108 12315.25 66.03 55437.43 88888.00 2007-04-18 06:29:34.250 108 12315.25 66.08 55437.43 88888.00 2007-04-18 06:29:34.375 108 12315.25 66.08 55437.40 88888.00 2007-04-18 06:29:34.500 108 12315.23 66.05 55437.40 88888.00 2007-04-18 06:29:34.625 108 12315.20 66.08 55437.43 88888.00 2007-04-18 06:29:34.750 108 12315.27 66.15 55437.47 88888.00 2007-04-18 06:29:34.875 108 12315.27 66.12 55437.45 88888.00 2007-04-18 06:29:35.000 108 12315.25 66.05 55437.43 88888.00 2007-04-18 06:29:35.125 108 12315.23 65.97 55437.43 88888.00 2007-04-18 06:29:35.250 108 12315.23 66.00 55437.43 88888.00 2007-04-18 06:29:35.375 108 12315.27 66.10 55437.45 88888.00 2007-04-18 06:29:35.500 108 12315.25 66.10 55437.47 88888.00 2007-04-18 06:29:35.625 108 12315.25 66.05 55437.45 88888.00 2007-04-18 06:29:35.750 108 12315.30 66.08 55437.45 88888.00 2007-04-18 06:29:35.875 108 12315.25 66.08 55437.45 88888.00 2007-04-18 06:29:36.000 108 12315.25 66.05 55437.43 88888.00 2007-04-18 06:29:36.125 108 12315.27 66.08 55437.45 88888.00 2007-04-18 06:29:36.250 108 12315.30 66.05 55437.43 88888.00 2007-04-18 06:29:36.375 108 12315.25 66.05 55437.40 88888.00 2007-04-18 06:29:36.500 108 12315.23 66.10 55437.40 88888.00 2007-04-18 06:29:36.625 108 12315.30 66.15 55437.40 88888.00 2007-04-18 06:29:36.750 108 12315.25 66.10 55437.40 88888.00 2007-04-18 06:29:36.875 108 12315.25 66.08 55437.43 88888.00 2007-04-18 06:29:37.000 108 12315.27 66.08 55437.43 88888.00 2007-04-18 06:29:37.125 108 12315.35 66.12 55437.43 88888.00 2007-04-18 06:29:37.250 108 12315.33 66.10 55437.45 88888.00 2007-04-18 06:29:37.375 108 12315.30 66.08 55437.45 88888.00 2007-04-18 06:29:37.500 108 12315.23 66.05 55437.40 88888.00 2007-04-18 06:29:37.625 108 12315.20 66.03 55437.38 88888.00 2007-04-18 06:29:37.750 108 12315.23 66.03 55437.40 88888.00 2007-04-18 06:29:37.875 108 12315.20 66.00 55437.40 88888.00 2007-04-18 06:29:38.000 108 12315.25 66.12 55437.40 88888.00 2007-04-18 06:29:38.125 108 12315.20 66.17 55437.43 88888.00 2007-04-18 06:29:38.250 108 12315.10 66.17 55437.43 88888.00 2007-04-18 06:29:38.375 108 12315.12 66.15 55437.40 88888.00 2007-04-18 06:29:38.500 108 12315.12 66.10 55437.38 88888.00 2007-04-18 06:29:38.625 108 12315.15 66.17 55437.40 88888.00 2007-04-18 06:29:38.750 108 12315.20 66.12 55437.38 88888.00 2007-04-18 06:29:38.875 108 12315.17 66.10 55437.38 88888.00 2007-04-18 06:29:39.000 108 12315.12 66.10 55437.38 88888.00 2007-04-18 06:29:39.125 108 12315.05 66.10 55437.38 88888.00 2007-04-18 06:29:39.250 108 12315.05 66.12 55437.43 88888.00 2007-04-18 06:29:39.375 108 12315.20 66.17 55437.45 88888.00 2007-04-18 06:29:39.500 108 12315.23 66.17 55437.45 88888.00 2007-04-18 06:29:39.625 108 12315.20 66.17 55437.45 88888.00 2007-04-18 06:29:39.750 108 12315.23 66.17 55437.43 88888.00 2007-04-18 06:29:39.875 108 12315.27 66.22 55437.43 88888.00 2007-04-18 06:29:40.000 108 12315.25 66.22 55437.45 88888.00 2007-04-18 06:29:40.125 108 12315.27 66.22 55437.43 88888.00 2007-04-18 06:29:40.250 108 12315.17 66.12 55437.40 88888.00 2007-04-18 06:29:40.375 108 12315.20 66.17 55437.43 88888.00 2007-04-18 06:29:40.500 108 12315.23 66.22 55437.45 88888.00 2007-04-18 06:29:40.625 108 12315.23 66.20 55437.45 88888.00 2007-04-18 06:29:40.750 108 12315.23 66.20 55437.47 88888.00 2007-04-18 06:29:40.875 108 12315.20 66.20 55437.45 88888.00 2007-04-18 06:29:41.000 108 12315.23 66.17 55437.43 88888.00 2007-04-18 06:29:41.125 108 12315.25 66.25 55437.50 88888.00 2007-04-18 06:29:41.250 108 12315.17 66.20 55437.47 88888.00 2007-04-18 06:29:41.375 108 12315.23 66.20 55437.47 88888.00 2007-04-18 06:29:41.500 108 12315.25 66.12 55437.45 88888.00 2007-04-18 06:29:41.625 108 12315.23 66.15 55437.45 88888.00 2007-04-18 06:29:41.750 108 12315.27 66.20 55437.50 88888.00 2007-04-18 06:29:41.875 108 12315.25 66.17 55437.47 88888.00 2007-04-18 06:29:42.000 108 12315.23 66.17 55437.47 88888.00 2007-04-18 06:29:42.125 108 12315.23 66.22 55437.50 88888.00 2007-04-18 06:29:42.250 108 12315.20 66.22 55437.53 88888.00 2007-04-18 06:29:42.375 108 12315.15 66.22 55437.50 88888.00 2007-04-18 06:29:42.500 108 12315.12 66.22 55437.47 88888.00 2007-04-18 06:29:42.625 108 12315.20 66.22 55437.50 88888.00 2007-04-18 06:29:42.750 108 12315.17 66.28 55437.53 88888.00 2007-04-18 06:29:42.875 108 12315.15 66.28 55437.53 88888.00 2007-04-18 06:29:43.000 108 12315.08 66.22 55437.47 88888.00 2007-04-18 06:29:43.125 108 12315.12 66.28 55437.50 88888.00 2007-04-18 06:29:43.250 108 12315.20 66.30 55437.53 88888.00 2007-04-18 06:29:43.375 108 12315.17 66.28 55437.50 88888.00 2007-04-18 06:29:43.500 108 12315.10 66.22 55437.47 88888.00 2007-04-18 06:29:43.625 108 12315.10 66.25 55437.50 88888.00 2007-04-18 06:29:43.750 108 12315.12 66.30 55437.53 88888.00 2007-04-18 06:29:43.875 108 12315.15 66.35 55437.53 88888.00 2007-04-18 06:29:44.000 108 12315.17 66.30 55437.50 88888.00 2007-04-18 06:29:44.125 108 12315.12 66.30 55437.50 88888.00 2007-04-18 06:29:44.250 108 12315.08 66.25 55437.55 88888.00 2007-04-18 06:29:44.375 108 12315.15 66.25 55437.53 88888.00 2007-04-18 06:29:44.500 108 12315.12 66.30 55437.53 88888.00 2007-04-18 06:29:44.625 108 12315.12 66.30 55437.53 88888.00 2007-04-18 06:29:44.750 108 12315.10 66.33 55437.55 88888.00 2007-04-18 06:29:44.875 108 12315.12 66.33 55437.55 88888.00 2007-04-18 06:29:45.000 108 12315.17 66.35 55437.55 88888.00 2007-04-18 06:29:45.125 108 12315.08 66.33 55437.53 88888.00 2007-04-18 06:29:45.250 108 12314.98 66.28 55437.50 88888.00 2007-04-18 06:29:45.375 108 12314.98 66.25 55437.50 88888.00 2007-04-18 06:29:45.500 108 12314.98 66.28 55437.50 88888.00 2007-04-18 06:29:45.625 108 12314.98 66.30 55437.47 88888.00 2007-04-18 06:29:45.750 108 12315.05 66.30 55437.47 88888.00 2007-04-18 06:29:45.875 108 12315.12 66.30 55437.50 88888.00 2007-04-18 06:29:46.000 108 12315.05 66.28 55437.50 88888.00 2007-04-18 06:29:46.125 108 12315.08 66.30 55437.53 88888.00 2007-04-18 06:29:46.250 108 12315.02 66.28 55437.53 88888.00 2007-04-18 06:29:46.375 108 12315.05 66.28 55437.50 88888.00 2007-04-18 06:29:46.500 108 12315.02 66.30 55437.50 88888.00 2007-04-18 06:29:46.625 108 12315.05 66.33 55437.53 88888.00 2007-04-18 06:29:46.750 108 12315.02 66.33 55437.50 88888.00 2007-04-18 06:29:46.875 108 12314.95 66.25 55437.50 88888.00 2007-04-18 06:29:47.000 108 12315.02 66.28 55437.50 88888.00 2007-04-18 06:29:47.125 108 12315.12 66.38 55437.55 88888.00 2007-04-18 06:29:47.250 108 12315.05 66.40 55437.55 88888.00 2007-04-18 06:29:47.375 108 12315.02 66.40 55437.53 88888.00 2007-04-18 06:29:47.500 108 12315.08 66.33 55437.53 88888.00 2007-04-18 06:29:47.625 108 12315.08 66.30 55437.53 88888.00 2007-04-18 06:29:47.750 108 12315.05 66.33 55437.55 88888.00 2007-04-18 06:29:47.875 108 12315.05 66.30 55437.50 88888.00 2007-04-18 06:29:48.000 108 12315.05 66.33 55437.47 88888.00 2007-04-18 06:29:48.125 108 12315.02 66.38 55437.47 88888.00 2007-04-18 06:29:48.250 108 12315.00 66.42 55437.50 88888.00 2007-04-18 06:29:48.375 108 12315.00 66.38 55437.53 88888.00 2007-04-18 06:29:48.500 108 12315.05 66.38 55437.53 88888.00 2007-04-18 06:29:48.625 108 12315.05 66.35 55437.53 88888.00 2007-04-18 06:29:48.750 108 12315.08 66.33 55437.53 88888.00 2007-04-18 06:29:48.875 108 12315.10 66.38 55437.55 88888.00 2007-04-18 06:29:49.000 108 12315.10 66.33 55437.50 88888.00 2007-04-18 06:29:49.125 108 12315.00 66.35 55437.50 88888.00 2007-04-18 06:29:49.250 108 12314.98 66.33 55437.53 88888.00 2007-04-18 06:29:49.375 108 12315.05 66.40 55437.55 88888.00 2007-04-18 06:29:49.500 108 12315.08 66.40 55437.53 88888.00 2007-04-18 06:29:49.625 108 12315.02 66.38 55437.53 88888.00 2007-04-18 06:29:49.750 108 12315.02 66.38 55437.53 88888.00 2007-04-18 06:29:49.875 108 12315.08 66.38 55437.53 88888.00 2007-04-18 06:29:50.000 108 12315.10 66.35 55437.55 88888.00 2007-04-18 06:29:50.125 108 12315.00 66.35 55437.55 88888.00 2007-04-18 06:29:50.250 108 12314.92 66.33 55437.55 88888.00 2007-04-18 06:29:50.375 108 12314.98 66.33 55437.55 88888.00 2007-04-18 06:29:50.500 108 12315.05 66.38 55437.53 88888.00 2007-04-18 06:29:50.625 108 12315.08 66.40 55437.55 88888.00 2007-04-18 06:29:50.750 108 12315.05 66.40 55437.57 88888.00 2007-04-18 06:29:50.875 108 12315.00 66.38 55437.57 88888.00 2007-04-18 06:29:51.000 108 12314.98 66.38 55437.53 88888.00 2007-04-18 06:29:51.125 108 12314.92 66.38 55437.53 88888.00 2007-04-18 06:29:51.250 108 12314.90 66.33 55437.55 88888.00 2007-04-18 06:29:51.375 108 12314.90 66.33 55437.53 88888.00 2007-04-18 06:29:51.500 108 12314.95 66.30 55437.53 88888.00 2007-04-18 06:29:51.625 108 12315.00 66.35 55437.55 88888.00 2007-04-18 06:29:51.750 108 12315.10 66.35 55437.55 88888.00 2007-04-18 06:29:51.875 108 12315.05 66.35 55437.57 88888.00 2007-04-18 06:29:52.000 108 12314.98 66.38 55437.57 88888.00 2007-04-18 06:29:52.125 108 12315.02 66.40 55437.60 88888.00 2007-04-18 06:29:52.250 108 12315.00 66.38 55437.62 88888.00 2007-04-18 06:29:52.375 108 12315.02 66.40 55437.60 88888.00 2007-04-18 06:29:52.500 108 12315.08 66.42 55437.62 88888.00 2007-04-18 06:29:52.625 108 12314.98 66.40 55437.57 88888.00 2007-04-18 06:29:52.750 108 12314.95 66.40 55437.57 88888.00 2007-04-18 06:29:52.875 108 12314.98 66.42 55437.55 88888.00 2007-04-18 06:29:53.000 108 12315.00 66.40 55437.55 88888.00 2007-04-18 06:29:53.125 108 12315.00 66.40 55437.57 88888.00 2007-04-18 06:29:53.250 108 12314.95 66.38 55437.57 88888.00 2007-04-18 06:29:53.375 108 12314.98 66.42 55437.55 88888.00 2007-04-18 06:29:53.500 108 12314.98 66.45 55437.55 88888.00 2007-04-18 06:29:53.625 108 12314.98 66.42 55437.55 88888.00 2007-04-18 06:29:53.750 108 12315.02 66.42 55437.57 88888.00 2007-04-18 06:29:53.875 108 12315.08 66.50 55437.57 88888.00 2007-04-18 06:29:54.000 108 12315.05 66.42 55437.55 88888.00 2007-04-18 06:29:54.125 108 12314.98 66.38 55437.55 88888.00 2007-04-18 06:29:54.250 108 12314.95 66.38 55437.57 88888.00 2007-04-18 06:29:54.375 108 12314.92 66.38 55437.55 88888.00 2007-04-18 06:29:54.500 108 12314.95 66.35 55437.57 88888.00 2007-04-18 06:29:54.625 108 12314.88 66.35 55437.57 88888.00 2007-04-18 06:29:54.750 108 12314.88 66.38 55437.55 88888.00 2007-04-18 06:29:54.875 108 12314.83 66.35 55437.55 88888.00 2007-04-18 06:29:55.000 108 12314.83 66.40 55437.57 88888.00 2007-04-18 06:29:55.125 108 12314.92 66.45 55437.57 88888.00 2007-04-18 06:29:55.250 108 12314.85 66.45 55437.57 88888.00 2007-04-18 06:29:55.375 108 12314.88 66.50 55437.57 88888.00 2007-04-18 06:29:55.500 108 12314.95 66.50 55437.55 88888.00 2007-04-18 06:29:55.625 108 12314.95 66.50 55437.57 88888.00 2007-04-18 06:29:55.750 108 12314.95 66.45 55437.60 88888.00 2007-04-18 06:29:55.875 108 12314.92 66.42 55437.60 88888.00 2007-04-18 06:29:56.000 108 12314.85 66.38 55437.57 88888.00 2007-04-18 06:29:56.125 108 12314.90 66.42 55437.57 88888.00 2007-04-18 06:29:56.250 108 12314.92 66.40 55437.57 88888.00 2007-04-18 06:29:56.375 108 12314.92 66.42 55437.55 88888.00 2007-04-18 06:29:56.500 108 12314.88 66.45 55437.55 88888.00 2007-04-18 06:29:56.625 108 12314.80 66.45 55437.60 88888.00 2007-04-18 06:29:56.750 108 12314.77 66.45 55437.62 88888.00 2007-04-18 06:29:56.875 108 12314.85 66.50 55437.62 88888.00 2007-04-18 06:29:57.000 108 12314.85 66.47 55437.57 88888.00 2007-04-18 06:29:57.125 108 12314.88 66.45 55437.55 88888.00 2007-04-18 06:29:57.250 108 12314.95 66.47 55437.60 88888.00 2007-04-18 06:29:57.375 108 12314.95 66.50 55437.60 88888.00 2007-04-18 06:29:57.500 108 12314.98 66.47 55437.62 88888.00 2007-04-18 06:29:57.625 108 12314.92 66.45 55437.60 88888.00 2007-04-18 06:29:57.750 108 12314.85 66.47 55437.62 88888.00 2007-04-18 06:29:57.875 108 12314.88 66.47 55437.62 88888.00 2007-04-18 06:29:58.000 108 12314.95 66.45 55437.60 88888.00 2007-04-18 06:29:58.125 108 12314.95 66.45 55437.62 88888.00 2007-04-18 06:29:58.250 108 12314.88 66.45 55437.65 88888.00 2007-04-18 06:29:58.375 108 12314.80 66.45 55437.62 88888.00 2007-04-18 06:29:58.500 108 12314.85 66.45 55437.65 88888.00 2007-04-18 06:29:58.625 108 12314.80 66.45 55437.65 88888.00 2007-04-18 06:29:58.750 108 12314.75 66.42 55437.62 88888.00 2007-04-18 06:29:58.875 108 12314.77 66.42 55437.62 88888.00 2007-04-18 06:29:59.000 108 12314.77 66.47 55437.62 88888.00 2007-04-18 06:29:59.125 108 12314.77 66.50 55437.65 88888.00 2007-04-18 06:29:59.250 108 12314.80 66.45 55437.68 88888.00 2007-04-18 06:29:59.375 108 12314.80 66.42 55437.65 88888.00 2007-04-18 06:29:59.500 108 12314.80 66.42 55437.65 88888.00 2007-04-18 06:29:59.625 108 12314.95 66.47 55437.65 88888.00 2007-04-18 06:29:59.750 108 12314.92 66.53 55437.65 88888.00 2007-04-18 06:29:59.875 108 12314.83 66.53 55437.68 88888.00 2007-04-18 06:30:00.000 108 12314.73 66.50 55437.65 88888.00 2007-04-18 06:30:00.125 108 12314.77 66.45 55437.65 88888.00 2007-04-18 06:30:00.250 108 12314.77 66.45 55437.65 88888.00 2007-04-18 06:30:00.375 108 12314.75 66.50 55437.62 88888.00 2007-04-18 06:30:00.500 108 12314.67 66.50 55437.60 88888.00 2007-04-18 06:30:00.625 108 12314.80 66.53 55437.65 88888.00 2007-04-18 06:30:00.750 108 12314.77 66.45 55437.62 88888.00 2007-04-18 06:30:00.875 108 12314.70 66.42 55437.60 88888.00 2007-04-18 06:30:01.000 108 12314.75 66.50 55437.62 88888.00 2007-04-18 06:30:01.125 108 12314.80 66.55 55437.65 88888.00 2007-04-18 06:30:01.250 108 12314.73 66.47 55437.62 88888.00 2007-04-18 06:30:01.375 108 12314.80 66.45 55437.65 88888.00 2007-04-18 06:30:01.500 108 12314.85 66.47 55437.68 88888.00 2007-04-18 06:30:01.625 108 12314.85 66.47 55437.62 88888.00 2007-04-18 06:30:01.750 108 12314.75 66.50 55437.65 88888.00 2007-04-18 06:30:01.875 108 12314.75 66.53 55437.68 88888.00 2007-04-18 06:30:02.000 108 12314.77 66.53 55437.65 88888.00 2007-04-18 06:30:02.125 108 12314.75 66.50 55437.65 88888.00 2007-04-18 06:30:02.250 108 12314.80 66.50 55437.68 88888.00 2007-04-18 06:30:02.375 108 12314.77 66.50 55437.65 88888.00 2007-04-18 06:30:02.500 108 12314.70 66.45 55437.62 88888.00 2007-04-18 06:30:02.625 108 12314.75 66.42 55437.65 88888.00 2007-04-18 06:30:02.750 108 12314.77 66.50 55437.65 88888.00 2007-04-18 06:30:02.875 108 12314.73 66.53 55437.65 88888.00 2007-04-18 06:30:03.000 108 12314.80 66.55 55437.65 88888.00 2007-04-18 06:30:03.125 108 12314.75 66.53 55437.65 88888.00 2007-04-18 06:30:03.250 108 12314.70 66.50 55437.65 88888.00 2007-04-18 06:30:03.375 108 12314.70 66.50 55437.65 88888.00 2007-04-18 06:30:03.500 108 12314.70 66.45 55437.60 88888.00 2007-04-18 06:30:03.625 108 12314.73 66.47 55437.62 88888.00 2007-04-18 06:30:03.750 108 12314.83 66.53 55437.68 88888.00 2007-04-18 06:30:03.875 108 12314.77 66.55 55437.65 88888.00 2007-04-18 06:30:04.000 108 12314.75 66.53 55437.65 88888.00 2007-04-18 06:30:04.125 108 12314.77 66.55 55437.65 88888.00 2007-04-18 06:30:04.250 108 12314.73 66.53 55437.65 88888.00 2007-04-18 06:30:04.375 108 12314.73 66.53 55437.65 88888.00 2007-04-18 06:30:04.500 108 12314.67 66.47 55437.65 88888.00 2007-04-18 06:30:04.625 108 12314.73 66.50 55437.65 88888.00 2007-04-18 06:30:04.750 108 12314.77 66.53 55437.65 88888.00 2007-04-18 06:30:04.875 108 12314.80 66.50 55437.65 88888.00 2007-04-18 06:30:05.000 108 12314.73 66.50 55437.65 88888.00 2007-04-18 06:30:05.125 108 12314.73 66.50 55437.68 88888.00 2007-04-18 06:30:05.250 108 12314.80 66.50 55437.70 88888.00 2007-04-18 06:30:05.375 108 12314.77 66.50 55437.68 88888.00 2007-04-18 06:30:05.500 108 12314.67 66.50 55437.65 88888.00 2007-04-18 06:30:05.625 108 12314.62 66.50 55437.68 88888.00 2007-04-18 06:30:05.750 108 12314.75 66.58 55437.70 88888.00 2007-04-18 06:30:05.875 108 12314.70 66.55 55437.72 88888.00 2007-04-18 06:30:06.000 108 12314.67 66.45 55437.68 88888.00 2007-04-18 06:30:06.125 108 12314.70 66.45 55437.68 88888.00 2007-04-18 06:30:06.250 108 12314.65 66.42 55437.68 88888.00 2007-04-18 06:30:06.375 108 12314.73 66.47 55437.68 88888.00 2007-04-18 06:30:06.500 108 12314.75 66.58 55437.68 88888.00 2007-04-18 06:30:06.625 108 12314.73 66.50 55437.70 88888.00 2007-04-18 06:30:06.750 108 12314.73 66.50 55437.70 88888.00 2007-04-18 06:30:06.875 108 12314.75 66.55 55437.72 88888.00 2007-04-18 06:30:07.000 108 12314.73 66.58 55437.68 88888.00 2007-04-18 06:30:07.125 108 12314.65 66.53 55437.70 88888.00 2007-04-18 06:30:07.250 108 12314.62 66.58 55437.70 88888.00 2007-04-18 06:30:07.375 108 12314.62 66.58 55437.68 88888.00 2007-04-18 06:30:07.500 108 12314.62 66.50 55437.65 88888.00 2007-04-18 06:30:07.625 108 12314.67 66.50 55437.62 88888.00 2007-04-18 06:30:07.750 108 12314.73 66.50 55437.65 88888.00 2007-04-18 06:30:07.875 108 12314.67 66.45 55437.62 88888.00 2007-04-18 06:30:08.000 108 12314.65 66.53 55437.60 88888.00 2007-04-18 06:30:08.125 108 12314.65 66.53 55437.62 88888.00 2007-04-18 06:30:08.250 108 12314.65 66.50 55437.68 88888.00 2007-04-18 06:30:08.375 108 12314.58 66.50 55437.68 88888.00 2007-04-18 06:30:08.500 108 12314.58 66.50 55437.68 88888.00 2007-04-18 06:30:08.625 108 12314.67 66.50 55437.65 88888.00 2007-04-18 06:30:08.750 108 12314.75 66.55 55437.65 88888.00 2007-04-18 06:30:08.875 108 12314.73 66.58 55437.62 88888.00 2007-04-18 06:30:09.000 108 12314.75 66.58 55437.65 88888.00 2007-04-18 06:30:09.125 108 12314.75 66.53 55437.68 88888.00 2007-04-18 06:30:09.250 108 12314.65 66.50 55437.68 88888.00 2007-04-18 06:30:09.375 108 12314.62 66.55 55437.68 88888.00 2007-04-18 06:30:09.500 108 12314.62 66.50 55437.68 88888.00 2007-04-18 06:30:09.625 108 12314.65 66.53 55437.68 88888.00 2007-04-18 06:30:09.750 108 12314.62 66.55 55437.68 88888.00 2007-04-18 06:30:09.875 108 12314.65 66.60 55437.68 88888.00 2007-04-18 06:30:10.000 108 12314.60 66.58 55437.68 88888.00 2007-04-18 06:30:10.125 108 12314.58 66.53 55437.68 88888.00 2007-04-18 06:30:10.250 108 12314.67 66.53 55437.68 88888.00 2007-04-18 06:30:10.375 108 12314.67 66.53 55437.68 88888.00 2007-04-18 06:30:10.500 108 12314.65 66.53 55437.68 88888.00 2007-04-18 06:30:10.625 108 12314.65 66.55 55437.68 88888.00 2007-04-18 06:30:10.750 108 12314.67 66.58 55437.72 88888.00 2007-04-18 06:30:10.875 108 12314.75 66.58 55437.70 88888.00 2007-04-18 06:30:11.000 108 12314.70 66.55 55437.68 88888.00 2007-04-18 06:30:11.125 108 12314.65 66.50 55437.68 88888.00 2007-04-18 06:30:11.250 108 12314.62 66.47 55437.65 88888.00 2007-04-18 06:30:11.375 108 12314.70 66.50 55437.65 88888.00 2007-04-18 06:30:11.500 108 12314.73 66.53 55437.65 88888.00 2007-04-18 06:30:11.625 108 12314.73 66.53 55437.65 88888.00 2007-04-18 06:30:11.750 108 12314.77 66.58 55437.68 88888.00 2007-04-18 06:30:11.875 108 12314.73 66.58 55437.65 88888.00 2007-04-18 06:30:12.000 108 12314.70 66.50 55437.65 88888.00 2007-04-18 06:30:12.125 108 12314.67 66.50 55437.65 88888.00 2007-04-18 06:30:12.250 108 12314.73 66.53 55437.68 88888.00 2007-04-18 06:30:12.375 108 12314.80 66.58 55437.70 88888.00 2007-04-18 06:30:12.500 108 12314.77 66.60 55437.70 88888.00 2007-04-18 06:30:12.625 108 12314.75 66.58 55437.70 88888.00 2007-04-18 06:30:12.750 108 12314.73 66.53 55437.70 88888.00 2007-04-18 06:30:12.875 108 12314.67 66.55 55437.70 88888.00 2007-04-18 06:30:13.000 108 12314.70 66.58 55437.70 88888.00 2007-04-18 06:30:13.125 108 12314.77 66.60 55437.72 88888.00 2007-04-18 06:30:13.250 108 12314.75 66.65 55437.78 88888.00 2007-04-18 06:30:13.375 108 12314.73 66.58 55437.75 88888.00 2007-04-18 06:30:13.500 108 12314.65 66.53 55437.70 88888.00 2007-04-18 06:30:13.625 108 12314.62 66.55 55437.70 88888.00 2007-04-18 06:30:13.750 108 12314.60 66.55 55437.70 88888.00 2007-04-18 06:30:13.875 108 12314.60 66.58 55437.70 88888.00 2007-04-18 06:30:14.000 108 12314.65 66.55 55437.68 88888.00 2007-04-18 06:30:14.125 108 12314.67 66.55 55437.70 88888.00 2007-04-18 06:30:14.250 108 12314.67 66.53 55437.70 88888.00 2007-04-18 06:30:14.375 108 12314.67 66.58 55437.70 88888.00 2007-04-18 06:30:14.500 108 12314.65 66.60 55437.70 88888.00 2007-04-18 06:30:14.625 108 12314.62 66.58 55437.70 88888.00 2007-04-18 06:30:14.750 108 12314.65 66.55 55437.68 88888.00 2007-04-18 06:30:14.875 108 12314.70 66.55 55437.68 88888.00 2007-04-18 06:30:15.000 108 12314.77 66.58 55437.68 88888.00 2007-04-18 06:30:15.125 108 12314.77 66.62 55437.70 88888.00 2007-04-18 06:30:15.250 108 12314.67 66.60 55437.68 88888.00 2007-04-18 06:30:15.375 108 12314.58 66.62 55437.68 88888.00 2007-04-18 06:30:15.500 108 12314.52 66.60 55437.70 88888.00 2007-04-18 06:30:15.625 108 12314.65 66.67 55437.70 88888.00 2007-04-18 06:30:15.750 108 12314.73 66.65 55437.70 88888.00 2007-04-18 06:30:15.875 108 12314.67 66.62 55437.68 88888.00 2007-04-18 06:30:16.000 108 12314.65 66.62 55437.65 88888.00 2007-04-18 06:30:16.125 108 12314.75 66.65 55437.68 88888.00 2007-04-18 06:30:16.250 108 12314.70 66.65 55437.70 88888.00 2007-04-18 06:30:16.375 108 12314.70 66.62 55437.78 88888.00 2007-04-18 06:30:16.500 108 12314.67 66.65 55437.75 88888.00 2007-04-18 06:30:16.625 108 12314.62 66.62 55437.70 88888.00 2007-04-18 06:30:16.750 108 12314.60 66.58 55437.70 88888.00 2007-04-18 06:30:16.875 108 12314.52 66.58 55437.68 88888.00 2007-04-18 06:30:17.000 108 12314.58 66.62 55437.70 88888.00 2007-04-18 06:30:17.125 108 12314.58 66.67 55437.72 88888.00 2007-04-18 06:30:17.250 108 12314.58 66.62 55437.68 88888.00 2007-04-18 06:30:17.375 108 12314.50 66.58 55437.70 88888.00 2007-04-18 06:30:17.500 108 12314.48 66.58 55437.70 88888.00 2007-04-18 06:30:17.625 108 12314.55 66.67 55437.75 88888.00 2007-04-18 06:30:17.750 108 12314.62 66.70 55437.70 88888.00 2007-04-18 06:30:17.875 108 12314.62 66.65 55437.70 88888.00 2007-04-18 06:30:18.000 108 12314.65 66.65 55437.72 88888.00 2007-04-18 06:30:18.125 108 12314.67 66.65 55437.72 88888.00 2007-04-18 06:30:18.250 108 12314.65 66.62 55437.72 88888.00 2007-04-18 06:30:18.375 108 12314.67 66.65 55437.70 88888.00 2007-04-18 06:30:18.500 108 12314.65 66.62 55437.70 88888.00 2007-04-18 06:30:18.625 108 12314.60 66.60 55437.68 88888.00 2007-04-18 06:30:18.750 108 12314.67 66.62 55437.70 88888.00 2007-04-18 06:30:18.875 108 12314.67 66.58 55437.68 88888.00 2007-04-18 06:30:19.000 108 12314.60 66.58 55437.65 88888.00 2007-04-18 06:30:19.125 108 12314.60 66.62 55437.68 88888.00 2007-04-18 06:30:19.250 108 12314.60 66.60 55437.70 88888.00 2007-04-18 06:30:19.375 108 12314.55 66.62 55437.70 88888.00 2007-04-18 06:30:19.500 108 12314.58 66.60 55437.70 88888.00 2007-04-18 06:30:19.625 108 12314.58 66.58 55437.70 88888.00 2007-04-18 06:30:19.750 108 12314.58 66.65 55437.72 88888.00 2007-04-18 06:30:19.875 108 12314.62 66.67 55437.75 88888.00 2007-04-18 06:30:20.000 108 12314.60 66.70 55437.72 88888.00 2007-04-18 06:30:20.125 108 12314.60 66.67 55437.72 88888.00 2007-04-18 06:30:20.250 108 12314.55 66.65 55437.70 88888.00 2007-04-18 06:30:20.375 108 12314.55 66.65 55437.70 88888.00 2007-04-18 06:30:20.500 108 12314.52 66.62 55437.65 88888.00 2007-04-18 06:30:20.625 108 12314.52 66.62 55437.65 88888.00 2007-04-18 06:30:20.750 108 12314.58 66.70 55437.70 88888.00 2007-04-18 06:30:20.875 108 12314.55 66.65 55437.68 88888.00 2007-04-18 06:30:21.000 108 12314.58 66.67 55437.68 88888.00 2007-04-18 06:30:21.125 108 12314.65 66.72 55437.72 88888.00 2007-04-18 06:30:21.250 108 12314.60 66.70 55437.70 88888.00 2007-04-18 06:30:21.375 108 12314.58 66.67 55437.68 88888.00 2007-04-18 06:30:21.500 108 12314.60 66.70 55437.65 88888.00 2007-04-18 06:30:21.625 108 12314.55 66.70 55437.70 88888.00 2007-04-18 06:30:21.750 108 12314.48 66.70 55437.70 88888.00 2007-04-18 06:30:21.875 108 12314.50 66.70 55437.70 88888.00 2007-04-18 06:30:22.000 108 12314.52 66.72 55437.70 88888.00 2007-04-18 06:30:22.125 108 12314.58 66.75 55437.72 88888.00 2007-04-18 06:30:22.250 108 12314.55 66.67 55437.72 88888.00 2007-04-18 06:30:22.375 108 12314.60 66.65 55437.70 88888.00 2007-04-18 06:30:22.500 108 12314.58 66.62 55437.68 88888.00 2007-04-18 06:30:22.625 108 12314.60 66.62 55437.70 88888.00 2007-04-18 06:30:22.750 108 12314.65 66.67 55437.68 88888.00 2007-04-18 06:30:22.875 108 12314.62 66.65 55437.68 88888.00 2007-04-18 06:30:23.000 108 12314.60 66.67 55437.68 88888.00 2007-04-18 06:30:23.125 108 12314.55 66.67 55437.68 88888.00 2007-04-18 06:30:23.250 108 12314.55 66.62 55437.68 88888.00 2007-04-18 06:30:23.375 108 12314.58 66.67 55437.68 88888.00 2007-04-18 06:30:23.500 108 12314.58 66.75 55437.68 88888.00 2007-04-18 06:30:23.625 108 12314.60 66.75 55437.70 88888.00 2007-04-18 06:30:23.750 108 12314.58 66.75 55437.70 88888.00 2007-04-18 06:30:23.875 108 12314.52 66.75 55437.68 88888.00 2007-04-18 06:30:24.000 108 12314.50 66.72 55437.65 88888.00 2007-04-18 06:30:24.125 108 12314.52 66.70 55437.62 88888.00 2007-04-18 06:30:24.250 108 12314.58 66.67 55437.65 88888.00 2007-04-18 06:30:24.375 108 12314.60 66.72 55437.68 88888.00 2007-04-18 06:30:24.500 108 12314.55 66.72 55437.68 88888.00 2007-04-18 06:30:24.625 108 12314.55 66.72 55437.68 88888.00 2007-04-18 06:30:24.750 108 12314.55 66.67 55437.70 88888.00 2007-04-18 06:30:24.875 108 12314.58 66.72 55437.68 88888.00 2007-04-18 06:30:25.000 108 12314.55 66.67 55437.70 88888.00 2007-04-18 06:30:25.125 108 12314.48 66.67 55437.68 88888.00 2007-04-18 06:30:25.250 108 12314.48 66.65 55437.70 88888.00 2007-04-18 06:30:25.375 108 12314.48 66.67 55437.70 88888.00 2007-04-18 06:30:25.500 108 12314.50 66.70 55437.70 88888.00 2007-04-18 06:30:25.625 108 12314.48 66.75 55437.75 88888.00 2007-04-18 06:30:25.750 108 12314.52 66.75 55437.75 88888.00 2007-04-18 06:30:25.875 108 12314.55 66.75 55437.70 88888.00 2007-04-18 06:30:26.000 108 12314.48 66.72 55437.68 88888.00 2007-04-18 06:30:26.125 108 12314.45 66.67 55437.70 88888.00 2007-04-18 06:30:26.250 108 12314.40 66.67 55437.72 88888.00 2007-04-18 06:30:26.375 108 12314.48 66.67 55437.70 88888.00 2007-04-18 06:30:26.500 108 12314.55 66.72 55437.72 88888.00 2007-04-18 06:30:26.625 108 12314.60 66.75 55437.72 88888.00 2007-04-18 06:30:26.750 108 12314.50 66.72 55437.75 88888.00 2007-04-18 06:30:26.875 108 12314.50 66.72 55437.75 88888.00 2007-04-18 06:30:27.000 108 12314.52 66.75 55437.72 88888.00 2007-04-18 06:30:27.125 108 12314.50 66.72 55437.72 88888.00 2007-04-18 06:30:27.250 108 12314.52 66.70 55437.75 88888.00 2007-04-18 06:30:27.375 108 12314.55 66.72 55437.75 88888.00 2007-04-18 06:30:27.500 108 12314.60 66.80 55437.75 88888.00 2007-04-18 06:30:27.625 108 12314.60 66.78 55437.72 88888.00 2007-04-18 06:30:27.750 108 12314.50 66.70 55437.72 88888.00 2007-04-18 06:30:27.875 108 12314.40 66.67 55437.70 88888.00 2007-04-18 06:30:28.000 108 12314.40 66.70 55437.72 88888.00 2007-04-18 06:30:28.125 108 12314.48 66.75 55437.75 88888.00 2007-04-18 06:30:28.250 108 12314.45 66.78 55437.75 88888.00 2007-04-18 06:30:28.375 108 12314.45 66.75 55437.75 88888.00 2007-04-18 06:30:28.500 108 12314.42 66.78 55437.75 88888.00 2007-04-18 06:30:28.625 108 12314.45 66.72 55437.78 88888.00 2007-04-18 06:30:28.750 108 12314.48 66.70 55437.80 88888.00 2007-04-18 06:30:28.875 108 12314.50 66.70 55437.75 88888.00 2007-04-18 06:30:29.000 108 12314.50 66.72 55437.72 88888.00 2007-04-18 06:30:29.125 108 12314.45 66.75 55437.72 88888.00 2007-04-18 06:30:29.250 108 12314.45 66.75 55437.75 88888.00 2007-04-18 06:30:29.375 108 12314.50 66.72 55437.75 88888.00 2007-04-18 06:30:29.500 108 12314.42 66.67 55437.75 88888.00 2007-04-18 06:30:29.625 108 12314.48 66.72 55437.75 88888.00 2007-04-18 06:30:29.750 108 12314.48 66.72 55437.72 88888.00 2007-04-18 06:30:29.875 108 12314.48 66.80 55437.75 88888.00 2007-04-18 06:30:30.000 108 12314.50 66.83 55437.78 88888.00 2007-04-18 06:30:30.125 108 12314.38 66.70 55437.72 88888.00 2007-04-18 06:30:30.250 108 12314.35 66.75 55437.72 88888.00 2007-04-18 06:30:30.375 108 12314.35 66.78 55437.72 88888.00 2007-04-18 06:30:30.500 108 12314.42 66.75 55437.75 88888.00 2007-04-18 06:30:30.625 108 12314.45 66.75 55437.75 88888.00 2007-04-18 06:30:30.750 108 12314.45 66.78 55437.75 88888.00 2007-04-18 06:30:30.875 108 12314.48 66.78 55437.75 88888.00 2007-04-18 06:30:31.000 108 12314.52 66.75 55437.75 88888.00 2007-04-18 06:30:31.125 108 12314.42 66.75 55437.72 88888.00 2007-04-18 06:30:31.250 108 12314.38 66.70 55437.72 88888.00 2007-04-18 06:30:31.375 108 12314.45 66.72 55437.72 88888.00 2007-04-18 06:30:31.500 108 12314.50 66.78 55437.72 88888.00 2007-04-18 06:30:31.625 108 12314.42 66.72 55437.72 88888.00 2007-04-18 06:30:31.750 108 12314.35 66.67 55437.72 88888.00 2007-04-18 06:30:31.875 108 12314.35 66.70 55437.72 88888.00 2007-04-18 06:30:32.000 108 12314.42 66.78 55437.72 88888.00 2007-04-18 06:30:32.125 108 12314.40 66.75 55437.72 88888.00 2007-04-18 06:30:32.250 108 12314.38 66.72 55437.72 88888.00 2007-04-18 06:30:32.375 108 12314.35 66.75 55437.72 88888.00 2007-04-18 06:30:32.500 108 12314.33 66.72 55437.70 88888.00 2007-04-18 06:30:32.625 108 12314.35 66.72 55437.68 88888.00 2007-04-18 06:30:32.750 108 12314.38 66.70 55437.68 88888.00 2007-04-18 06:30:32.875 108 12314.40 66.72 55437.70 88888.00 2007-04-18 06:30:33.000 108 12314.42 66.80 55437.72 88888.00 2007-04-18 06:30:33.125 108 12314.35 66.83 55437.72 88888.00 2007-04-18 06:30:33.250 108 12314.33 66.78 55437.72 88888.00 2007-04-18 06:30:33.375 108 12314.38 66.72 55437.70 88888.00 2007-04-18 06:30:33.500 108 12314.25 66.72 55437.70 88888.00 2007-04-18 06:30:33.625 108 12314.27 66.75 55437.70 88888.00 2007-04-18 06:30:33.750 108 12314.30 66.70 55437.70 88888.00 2007-04-18 06:30:33.875 108 12314.33 66.70 55437.72 88888.00 2007-04-18 06:30:34.000 108 12314.38 66.72 55437.72 88888.00 2007-04-18 06:30:34.125 108 12314.30 66.72 55437.70 88888.00 2007-04-18 06:30:34.250 108 12314.27 66.72 55437.70 88888.00 2007-04-18 06:30:34.375 108 12314.35 66.78 55437.72 88888.00 2007-04-18 06:30:34.500 108 12314.33 66.75 55437.72 88888.00 2007-04-18 06:30:34.625 108 12314.27 66.75 55437.72 88888.00 2007-04-18 06:30:34.750 108 12314.27 66.78 55437.72 88888.00 2007-04-18 06:30:34.875 108 12314.23 66.83 55437.72 88888.00 2007-04-18 06:30:35.000 108 12314.20 66.80 55437.70 88888.00 2007-04-18 06:30:35.125 108 12314.25 66.75 55437.75 88888.00 2007-04-18 06:30:35.250 108 12314.30 66.78 55437.72 88888.00 2007-04-18 06:30:35.375 108 12314.27 66.78 55437.72 88888.00 2007-04-18 06:30:35.500 108 12314.30 66.83 55437.75 88888.00 2007-04-18 06:30:35.625 108 12314.27 66.80 55437.78 88888.00 2007-04-18 06:30:35.750 108 12314.25 66.78 55437.75 88888.00 2007-04-18 06:30:35.875 108 12314.23 66.78 55437.75 88888.00 2007-04-18 06:30:36.000 108 12314.27 66.75 55437.75 88888.00 2007-04-18 06:30:36.125 108 12314.27 66.70 55437.75 88888.00 2007-04-18 06:30:36.250 108 12314.17 66.67 55437.78 88888.00 2007-04-18 06:30:36.375 108 12314.20 66.78 55437.75 88888.00 2007-04-18 06:30:36.500 108 12314.23 66.80 55437.72 88888.00 2007-04-18 06:30:36.625 108 12314.25 66.75 55437.75 88888.00 2007-04-18 06:30:36.750 108 12314.30 66.72 55437.78 88888.00 2007-04-18 06:30:36.875 108 12314.33 66.75 55437.78 88888.00 2007-04-18 06:30:37.000 108 12314.27 66.75 55437.75 88888.00 2007-04-18 06:30:37.125 108 12314.23 66.72 55437.75 88888.00 2007-04-18 06:30:37.250 108 12314.20 66.75 55437.70 88888.00 2007-04-18 06:30:37.375 108 12314.30 66.80 55437.72 88888.00 2007-04-18 06:30:37.500 108 12314.33 66.80 55437.75 88888.00 2007-04-18 06:30:37.625 108 12314.30 66.83 55437.75 88888.00 2007-04-18 06:30:37.750 108 12314.30 66.80 55437.78 88888.00 2007-04-18 06:30:37.875 108 12314.17 66.72 55437.78 88888.00 2007-04-18 06:30:38.000 108 12314.12 66.72 55437.72 88888.00 2007-04-18 06:30:38.125 108 12314.12 66.78 55437.75 88888.00 2007-04-18 06:30:38.250 108 12314.15 66.75 55437.78 88888.00 2007-04-18 06:30:38.375 108 12314.20 66.80 55437.75 88888.00 2007-04-18 06:30:38.500 108 12314.23 66.83 55437.78 88888.00 2007-04-18 06:30:38.625 108 12314.23 66.80 55437.78 88888.00 2007-04-18 06:30:38.750 108 12314.20 66.78 55437.70 88888.00 2007-04-18 06:30:38.875 108 12314.17 66.75 55437.68 88888.00 2007-04-18 06:30:39.000 108 12314.20 66.78 55437.72 88888.00 2007-04-18 06:30:39.125 108 12314.20 66.80 55437.75 88888.00 2007-04-18 06:30:39.250 108 12314.20 66.78 55437.78 88888.00 2007-04-18 06:30:39.375 108 12314.15 66.72 55437.72 88888.00 2007-04-18 06:30:39.500 108 12314.08 66.70 55437.75 88888.00 2007-04-18 06:30:39.625 108 12314.10 66.70 55437.75 88888.00 2007-04-18 06:30:39.750 108 12314.12 66.72 55437.75 88888.00 2007-04-18 06:30:39.875 108 12314.17 66.75 55437.72 88888.00 2007-04-18 06:30:40.000 108 12314.25 66.70 55437.72 88888.00 2007-04-18 06:30:40.125 108 12314.17 66.70 55437.75 88888.00 2007-04-18 06:30:40.250 108 12314.02 66.72 55437.70 88888.00 2007-04-18 06:30:40.375 108 12314.02 66.70 55437.70 88888.00 2007-04-18 06:30:40.500 108 12314.08 66.72 55437.70 88888.00 2007-04-18 06:30:40.625 108 12314.10 66.72 55437.70 88888.00 2007-04-18 06:30:40.750 108 12314.15 66.75 55437.70 88888.00 2007-04-18 06:30:40.875 108 12314.12 66.72 55437.72 88888.00 2007-04-18 06:30:41.000 108 12314.12 66.72 55437.72 88888.00 2007-04-18 06:30:41.125 108 12314.10 66.72 55437.72 88888.00 2007-04-18 06:30:41.250 108 12314.10 66.80 55437.75 88888.00 2007-04-18 06:30:41.375 108 12314.08 66.75 55437.75 88888.00 2007-04-18 06:30:41.500 108 12314.12 66.72 55437.70 88888.00 2007-04-18 06:30:41.625 108 12314.08 66.75 55437.70 88888.00 2007-04-18 06:30:41.750 108 12314.05 66.70 55437.72 88888.00 2007-04-18 06:30:41.875 108 12314.08 66.72 55437.72 88888.00 2007-04-18 06:30:42.000 108 12314.12 66.72 55437.72 88888.00 2007-04-18 06:30:42.125 108 12314.12 66.67 55437.75 88888.00 2007-04-18 06:30:42.250 108 12314.05 66.70 55437.72 88888.00 2007-04-18 06:30:42.375 108 12314.08 66.78 55437.72 88888.00 2007-04-18 06:30:42.500 108 12314.10 66.80 55437.75 88888.00 2007-04-18 06:30:42.625 108 12314.15 66.75 55437.72 88888.00 2007-04-18 06:30:42.750 108 12314.10 66.70 55437.72 88888.00 2007-04-18 06:30:42.875 108 12314.10 66.70 55437.72 88888.00 2007-04-18 06:30:43.000 108 12314.12 66.67 55437.70 88888.00 2007-04-18 06:30:43.125 108 12314.12 66.72 55437.72 88888.00 2007-04-18 06:30:43.250 108 12314.08 66.75 55437.78 88888.00 2007-04-18 06:30:43.375 108 12314.08 66.78 55437.72 88888.00 2007-04-18 06:30:43.500 108 12314.10 66.80 55437.72 88888.00 2007-04-18 06:30:43.625 108 12314.12 66.72 55437.72 88888.00 2007-04-18 06:30:43.750 108 12314.10 66.65 55437.72 88888.00 2007-04-18 06:30:43.875 108 12314.17 66.75 55437.72 88888.00 2007-04-18 06:30:44.000 108 12314.15 66.78 55437.72 88888.00 2007-04-18 06:30:44.125 108 12314.10 66.75 55437.72 88888.00 2007-04-18 06:30:44.250 108 12314.08 66.75 55437.72 88888.00 2007-04-18 06:30:44.375 108 12314.10 66.75 55437.68 88888.00 2007-04-18 06:30:44.500 108 12314.10 66.70 55437.70 88888.00 2007-04-18 06:30:44.625 108 12314.08 66.67 55437.72 88888.00 2007-04-18 06:30:44.750 108 12314.02 66.62 55437.70 88888.00 2007-04-18 06:30:44.875 108 12313.98 66.65 55437.70 88888.00 2007-04-18 06:30:45.000 108 12314.00 66.67 55437.70 88888.00 2007-04-18 06:30:45.125 108 12314.08 66.75 55437.72 88888.00 2007-04-18 06:30:45.250 108 12314.00 66.72 55437.72 88888.00 2007-04-18 06:30:45.375 108 12313.92 66.75 55437.72 88888.00 2007-04-18 06:30:45.500 108 12313.98 66.78 55437.72 88888.00 2007-04-18 06:30:45.625 108 12314.05 66.78 55437.75 88888.00 2007-04-18 06:30:45.750 108 12314.05 66.78 55437.78 88888.00 2007-04-18 06:30:45.875 108 12314.05 66.78 55437.70 88888.00 2007-04-18 06:30:46.000 108 12314.08 66.78 55437.72 88888.00 2007-04-18 06:30:46.125 108 12314.02 66.75 55437.72 88888.00 2007-04-18 06:30:46.250 108 12313.98 66.67 55437.72 88888.00 2007-04-18 06:30:46.375 108 12314.00 66.67 55437.72 88888.00 2007-04-18 06:30:46.500 108 12313.92 66.62 55437.72 88888.00 2007-04-18 06:30:46.625 108 12313.90 66.65 55437.72 88888.00 2007-04-18 06:30:46.750 108 12313.92 66.67 55437.72 88888.00 2007-04-18 06:30:46.875 108 12313.92 66.70 55437.72 88888.00 2007-04-18 06:30:47.000 108 12313.92 66.67 55437.70 88888.00 2007-04-18 06:30:47.125 108 12313.95 66.70 55437.72 88888.00 2007-04-18 06:30:47.250 108 12313.98 66.70 55437.72 88888.00 2007-04-18 06:30:47.375 108 12314.08 66.75 55437.72 88888.00 2007-04-18 06:30:47.500 108 12314.05 66.75 55437.72 88888.00 2007-04-18 06:30:47.625 108 12314.02 66.67 55437.72 88888.00 2007-04-18 06:30:47.750 108 12313.98 66.62 55437.70 88888.00 2007-04-18 06:30:47.875 108 12313.90 66.62 55437.70 88888.00 2007-04-18 06:30:48.000 108 12313.90 66.65 55437.68 88888.00 2007-04-18 06:30:48.125 108 12314.00 66.70 55437.72 88888.00 2007-04-18 06:30:48.250 108 12314.05 66.70 55437.72 88888.00 2007-04-18 06:30:48.375 108 12313.98 66.67 55437.70 88888.00 2007-04-18 06:30:48.500 108 12313.95 66.65 55437.70 88888.00 2007-04-18 06:30:48.625 108 12314.00 66.62 55437.70 88888.00 2007-04-18 06:30:48.750 108 12314.08 66.65 55437.70 88888.00 2007-04-18 06:30:48.875 108 12314.10 66.67 55437.72 88888.00 2007-04-18 06:30:49.000 108 12314.00 66.60 55437.70 88888.00 2007-04-18 06:30:49.125 108 12313.90 66.62 55437.72 88888.00 2007-04-18 06:30:49.250 108 12313.83 66.62 55437.75 88888.00 2007-04-18 06:30:49.375 108 12313.85 66.62 55437.75 88888.00 2007-04-18 06:30:49.500 108 12313.90 66.65 55437.70 88888.00 2007-04-18 06:30:49.625 108 12314.00 66.65 55437.70 88888.00 2007-04-18 06:30:49.750 108 12314.02 66.60 55437.70 88888.00 2007-04-18 06:30:49.875 108 12314.05 66.62 55437.70 88888.00 2007-04-18 06:30:50.000 108 12314.02 66.60 55437.70 88888.00 2007-04-18 06:30:50.125 108 12314.02 66.67 55437.70 88888.00 2007-04-18 06:30:50.250 108 12313.92 66.65 55437.70 88888.00 2007-04-18 06:30:50.375 108 12313.85 66.62 55437.68 88888.00 2007-04-18 06:30:50.500 108 12313.83 66.60 55437.68 88888.00 2007-04-18 06:30:50.625 108 12313.92 66.62 55437.70 88888.00 2007-04-18 06:30:50.750 108 12313.98 66.65 55437.70 88888.00 2007-04-18 06:30:50.875 108 12313.98 66.65 55437.70 88888.00 2007-04-18 06:30:51.000 108 12314.02 66.62 55437.65 88888.00 2007-04-18 06:30:51.125 108 12314.02 66.65 55437.70 88888.00 2007-04-18 06:30:51.250 108 12313.92 66.58 55437.68 88888.00 2007-04-18 06:30:51.375 108 12313.88 66.58 55437.68 88888.00 2007-04-18 06:30:51.500 108 12313.90 66.58 55437.68 88888.00 2007-04-18 06:30:51.625 108 12313.95 66.60 55437.65 88888.00 2007-04-18 06:30:51.750 108 12314.02 66.60 55437.62 88888.00 2007-04-18 06:30:51.875 108 12314.02 66.62 55437.65 88888.00 2007-04-18 06:30:52.000 108 12313.98 66.62 55437.68 88888.00 2007-04-18 06:30:52.125 108 12314.00 66.60 55437.65 88888.00 2007-04-18 06:30:52.250 108 12313.98 66.58 55437.68 88888.00 2007-04-18 06:30:52.375 108 12313.95 66.60 55437.68 88888.00 2007-04-18 06:30:52.500 108 12313.90 66.60 55437.65 88888.00 2007-04-18 06:30:52.625 108 12313.92 66.58 55437.68 88888.00 2007-04-18 06:30:52.750 108 12313.98 66.62 55437.70 88888.00 2007-04-18 06:30:52.875 108 12313.95 66.67 55437.68 88888.00 2007-04-18 06:30:53.000 108 12313.90 66.62 55437.65 88888.00 2007-04-18 06:30:53.125 108 12313.90 66.60 55437.68 88888.00 2007-04-18 06:30:53.250 108 12313.92 66.50 55437.68 88888.00 2007-04-18 06:30:53.375 108 12313.95 66.50 55437.65 88888.00 2007-04-18 06:30:53.500 108 12313.90 66.53 55437.65 88888.00 2007-04-18 06:30:53.625 108 12313.88 66.62 55437.65 88888.00 2007-04-18 06:30:53.750 108 12313.92 66.62 55437.68 88888.00 2007-04-18 06:30:53.875 108 12313.98 66.62 55437.68 88888.00 2007-04-18 06:30:54.000 108 12313.95 66.58 55437.65 88888.00 2007-04-18 06:30:54.125 108 12313.92 66.58 55437.65 88888.00 2007-04-18 06:30:54.250 108 12313.85 66.55 55437.65 88888.00 2007-04-18 06:30:54.375 108 12313.88 66.53 55437.68 88888.00 2007-04-18 06:30:54.500 108 12313.85 66.53 55437.62 88888.00 2007-04-18 06:30:54.625 108 12313.85 66.53 55437.62 88888.00 2007-04-18 06:30:54.750 108 12313.95 66.55 55437.65 88888.00 2007-04-18 06:30:54.875 108 12313.92 66.55 55437.62 88888.00 2007-04-18 06:30:55.000 108 12313.90 66.50 55437.60 88888.00 2007-04-18 06:30:55.125 108 12313.90 66.50 55437.65 88888.00 2007-04-18 06:30:55.250 108 12313.90 66.55 55437.68 88888.00 2007-04-18 06:30:55.375 108 12313.90 66.53 55437.65 88888.00 2007-04-18 06:30:55.500 108 12313.83 66.53 55437.65 88888.00 2007-04-18 06:30:55.625 108 12313.77 66.58 55437.62 88888.00 2007-04-18 06:30:55.750 108 12313.83 66.55 55437.68 88888.00 2007-04-18 06:30:55.875 108 12313.88 66.50 55437.68 88888.00 2007-04-18 06:30:56.000 108 12313.90 66.50 55437.65 88888.00 2007-04-18 06:30:56.125 108 12313.90 66.50 55437.62 88888.00 2007-04-18 06:30:56.250 108 12313.90 66.50 55437.65 88888.00 2007-04-18 06:30:56.375 108 12313.90 66.50 55437.65 88888.00 2007-04-18 06:30:56.500 108 12313.85 66.50 55437.65 88888.00 2007-04-18 06:30:56.625 108 12313.85 66.55 55437.68 88888.00 2007-04-18 06:30:56.750 108 12313.85 66.55 55437.65 88888.00 2007-04-18 06:30:56.875 108 12314.00 66.55 55437.65 88888.00 2007-04-18 06:30:57.000 108 12314.02 66.58 55437.65 88888.00 2007-04-18 06:30:57.125 108 12314.02 66.53 55437.62 88888.00 2007-04-18 06:30:57.250 108 12313.92 66.45 55437.68 88888.00 2007-04-18 06:30:57.375 108 12313.88 66.42 55437.65 88888.00 2007-04-18 06:30:57.500 108 12313.92 66.47 55437.68 88888.00 2007-04-18 06:30:57.625 108 12313.92 66.50 55437.62 88888.00 2007-04-18 06:30:57.750 108 12313.83 66.42 55437.60 88888.00 2007-04-18 06:30:57.875 108 12313.85 66.45 55437.62 88888.00 2007-04-18 06:30:58.000 108 12313.92 66.50 55437.62 88888.00 2007-04-18 06:30:58.125 108 12313.85 66.47 55437.62 88888.00 2007-04-18 06:30:58.250 108 12313.83 66.38 55437.62 88888.00 2007-04-18 06:30:58.375 108 12313.92 66.42 55437.62 88888.00 2007-04-18 06:30:58.500 108 12314.02 66.45 55437.65 88888.00 2007-04-18 06:30:58.625 108 12313.98 66.45 55437.62 88888.00 2007-04-18 06:30:58.750 108 12314.00 66.42 55437.65 88888.00 2007-04-18 06:30:58.875 108 12313.95 66.40 55437.62 88888.00 2007-04-18 06:30:59.000 108 12313.95 66.40 55437.60 88888.00 2007-04-18 06:30:59.125 108 12314.00 66.42 55437.62 88888.00 2007-04-18 06:30:59.250 108 12313.95 66.38 55437.62 88888.00 2007-04-18 06:30:59.375 108 12313.90 66.40 55437.60 88888.00 2007-04-18 06:30:59.500 108 12313.85 66.40 55437.62 88888.00 2007-04-18 06:30:59.625 108 12313.90 66.38 55437.60 88888.00 2007-04-18 06:30:59.750 108 12313.95 66.38 55437.60 88888.00 2007-04-18 06:30:59.875 108 12313.98 66.35 55437.55 88888.00 2007-04-18 06:31:00.000 108 12314.00 66.38 55437.57 88888.00 2007-04-18 06:31:00.125 108 12314.00 66.42 55437.60 88888.00 2007-04-18 06:31:00.250 108 12313.98 66.40 55437.62 88888.00 2007-04-18 06:31:00.375 108 12313.98 66.35 55437.60 88888.00 2007-04-18 06:31:00.500 108 12313.95 66.30 55437.60 88888.00 2007-04-18 06:31:00.625 108 12313.98 66.33 55437.60 88888.00 2007-04-18 06:31:00.750 108 12313.98 66.38 55437.60 88888.00 2007-04-18 06:31:00.875 108 12314.02 66.40 55437.60 88888.00 2007-04-18 06:31:01.000 108 12314.08 66.40 55437.62 88888.00 2007-04-18 06:31:01.125 108 12314.08 66.40 55437.65 88888.00 2007-04-18 06:31:01.250 108 12314.02 66.35 55437.60 88888.00 2007-04-18 06:31:01.375 108 12314.05 66.35 55437.60 88888.00 2007-04-18 06:31:01.500 108 12314.08 66.33 55437.60 88888.00 2007-04-18 06:31:01.625 108 12314.05 66.38 55437.62 88888.00 2007-04-18 06:31:01.750 108 12314.05 66.38 55437.62 88888.00 2007-04-18 06:31:01.875 108 12314.08 66.38 55437.62 88888.00 2007-04-18 06:31:02.000 108 12314.02 66.35 55437.57 88888.00 2007-04-18 06:31:02.125 108 12313.95 66.35 55437.57 88888.00 2007-04-18 06:31:02.250 108 12313.88 66.33 55437.57 88888.00 2007-04-18 06:31:02.375 108 12313.92 66.33 55437.57 88888.00 2007-04-18 06:31:02.500 108 12313.95 66.33 55437.55 88888.00 2007-04-18 06:31:02.625 108 12313.98 66.38 55437.57 88888.00 2007-04-18 06:31:02.750 108 12313.92 66.35 55437.57 88888.00 2007-04-18 06:31:02.875 108 12313.85 66.28 55437.55 88888.00 2007-04-18 06:31:03.000 108 12313.88 66.22 55437.57 88888.00 2007-04-18 06:31:03.125 108 12313.98 66.25 55437.57 88888.00 2007-04-18 06:31:03.250 108 12313.98 66.28 55437.57 88888.00 2007-04-18 06:31:03.375 108 12313.95 66.28 55437.55 88888.00 2007-04-18 06:31:03.500 108 12313.90 66.25 55437.57 88888.00 2007-04-18 06:31:03.625 108 12313.85 66.25 55437.57 88888.00 2007-04-18 06:31:03.750 108 12313.90 66.25 55437.55 88888.00 2007-04-18 06:31:03.875 108 12313.95 66.25 55437.55 88888.00 2007-04-18 06:31:04.000 108 12313.98 66.22 55437.50 88888.00 2007-04-18 06:31:04.125 108 12314.05 66.25 55437.53 88888.00 2007-04-18 06:31:04.250 108 12314.02 66.25 55437.57 88888.00 2007-04-18 06:31:04.375 108 12313.98 66.28 55437.57 88888.00 2007-04-18 06:31:04.500 108 12313.92 66.30 55437.55 88888.00 2007-04-18 06:31:04.625 108 12313.90 66.28 55437.55 88888.00 2007-04-18 06:31:04.750 108 12313.85 66.25 55437.53 88888.00 2007-04-18 06:31:04.875 108 12313.88 66.25 55437.53 88888.00 2007-04-18 06:31:05.000 108 12313.88 66.25 55437.53 88888.00 2007-04-18 06:31:05.125 108 12313.85 66.22 55437.53 88888.00 2007-04-18 06:31:05.250 108 12313.90 66.20 55437.53 88888.00 2007-04-18 06:31:05.375 108 12313.95 66.25 55437.55 88888.00 2007-04-18 06:31:05.500 108 12313.98 66.25 55437.55 88888.00 2007-04-18 06:31:05.625 108 12313.90 66.22 55437.50 88888.00 2007-04-18 06:31:05.750 108 12313.95 66.17 55437.50 88888.00 2007-04-18 06:31:05.875 108 12314.00 66.17 55437.47 88888.00 2007-04-18 06:31:06.000 108 12313.98 66.15 55437.53 88888.00 2007-04-18 06:31:06.125 108 12313.92 66.17 55437.53 88888.00 2007-04-18 06:31:06.250 108 12313.90 66.15 55437.50 88888.00 2007-04-18 06:31:06.375 108 12313.92 66.15 55437.45 88888.00 2007-04-18 06:31:06.500 108 12313.98 66.12 55437.45 88888.00 2007-04-18 06:31:06.625 108 12313.98 66.15 55437.47 88888.00 2007-04-18 06:31:06.750 108 12313.95 66.12 55437.50 88888.00 2007-04-18 06:31:06.875 108 12313.88 66.00 55437.45 88888.00 2007-04-18 06:31:07.000 108 12313.90 66.08 55437.45 88888.00 2007-04-18 06:31:07.125 108 12313.98 66.15 55437.45 88888.00 2007-04-18 06:31:07.250 108 12313.90 66.10 55437.47 88888.00 2007-04-18 06:31:07.375 108 12313.85 66.05 55437.45 88888.00 2007-04-18 06:31:07.500 108 12313.80 66.03 55437.47 88888.00 2007-04-18 06:31:07.625 108 12313.80 66.05 55437.47 88888.00 2007-04-18 06:31:07.750 108 12313.85 66.10 55437.53 88888.00 2007-04-18 06:31:07.875 108 12313.92 66.17 55437.50 88888.00 2007-04-18 06:31:08.000 108 12313.95 66.10 55437.47 88888.00 2007-04-18 06:31:08.125 108 12314.00 66.08 55437.50 88888.00 2007-04-18 06:31:08.250 108 12313.98 66.10 55437.50 88888.00 2007-04-18 06:31:08.375 108 12313.98 66.08 55437.45 88888.00 2007-04-18 06:31:08.500 108 12313.90 66.03 55437.47 88888.00 2007-04-18 06:31:08.625 108 12313.92 66.05 55437.47 88888.00 2007-04-18 06:31:08.750 108 12313.92 66.10 55437.53 88888.00 2007-04-18 06:31:08.875 108 12313.90 66.10 55437.53 88888.00 2007-04-18 06:31:09.000 108 12313.90 66.10 55437.50 88888.00 2007-04-18 06:31:09.125 108 12313.92 66.08 55437.50 88888.00 2007-04-18 06:31:09.250 108 12313.88 66.03 55437.50 88888.00 2007-04-18 06:31:09.375 108 12313.88 65.95 55437.50 88888.00 2007-04-18 06:31:09.500 108 12313.92 65.97 55437.50 88888.00 2007-04-18 06:31:09.625 108 12314.00 66.08 55437.50 88888.00 2007-04-18 06:31:09.750 108 12313.98 66.00 55437.47 88888.00 2007-04-18 06:31:09.875 108 12313.95 66.00 55437.47 88888.00 2007-04-18 06:31:10.000 108 12313.98 65.95 55437.47 88888.00 2007-04-18 06:31:10.125 108 12313.90 65.90 55437.47 88888.00 2007-04-18 06:31:10.250 108 12313.85 65.95 55437.50 88888.00 2007-04-18 06:31:10.375 108 12313.85 65.95 55437.45 88888.00 2007-04-18 06:31:10.500 108 12313.80 65.95 55437.47 88888.00 2007-04-18 06:31:10.625 108 12313.88 65.95 55437.50 88888.00 2007-04-18 06:31:10.750 108 12313.90 65.92 55437.47 88888.00 2007-04-18 06:31:10.875 108 12313.83 65.90 55437.45 88888.00 2007-04-18 06:31:11.000 108 12313.80 65.92 55437.47 88888.00 2007-04-18 06:31:11.125 108 12313.77 65.95 55437.47 88888.00 2007-04-18 06:31:11.250 108 12313.88 65.97 55437.47 88888.00 2007-04-18 06:31:11.375 108 12313.88 65.95 55437.47 88888.00 2007-04-18 06:31:11.500 108 12313.88 65.97 55437.50 88888.00 2007-04-18 06:31:11.625 108 12313.83 65.95 55437.47 88888.00 2007-04-18 06:31:11.750 108 12313.85 65.95 55437.50 88888.00 2007-04-18 06:31:11.875 108 12313.83 65.92 55437.47 88888.00 2007-04-18 06:31:12.000 108 12313.77 65.95 55437.43 88888.00 2007-04-18 06:31:12.125 108 12313.77 65.95 55437.45 88888.00 2007-04-18 06:31:12.250 108 12313.83 65.95 55437.47 88888.00 2007-04-18 06:31:12.375 108 12313.95 65.97 55437.47 88888.00 2007-04-18 06:31:12.500 108 12313.95 65.95 55437.47 88888.00 2007-04-18 06:31:12.625 108 12313.90 65.95 55437.43 88888.00 2007-04-18 06:31:12.750 108 12313.92 65.88 55437.40 88888.00 2007-04-18 06:31:12.875 108 12313.92 65.83 55437.38 88888.00 2007-04-18 06:31:13.000 108 12313.92 65.88 55437.40 88888.00 2007-04-18 06:31:13.125 108 12313.95 65.92 55437.43 88888.00 2007-04-18 06:31:13.250 108 12313.90 65.92 55437.40 88888.00 2007-04-18 06:31:13.375 108 12313.88 65.92 55437.40 88888.00 2007-04-18 06:31:13.500 108 12313.90 65.90 55437.38 88888.00 2007-04-18 06:31:13.625 108 12313.90 65.90 55437.38 88888.00 2007-04-18 06:31:13.750 108 12313.88 65.83 55437.40 88888.00 2007-04-18 06:31:13.875 108 12313.92 65.85 55437.43 88888.00 2007-04-18 06:31:14.000 108 12314.00 65.85 55437.40 88888.00 2007-04-18 06:31:14.125 108 12313.98 65.83 55437.43 88888.00 2007-04-18 06:31:14.250 108 12313.92 65.85 55437.43 88888.00 2007-04-18 06:31:14.375 108 12313.92 65.85 55437.40 88888.00 2007-04-18 06:31:14.500 108 12313.95 65.83 55437.40 88888.00 2007-04-18 06:31:14.625 108 12313.98 65.85 55437.38 88888.00 2007-04-18 06:31:14.750 108 12314.02 65.83 55437.38 88888.00 2007-04-18 06:31:14.875 108 12313.92 65.78 55437.38 88888.00 2007-04-18 06:31:15.000 108 12313.92 65.83 55437.40 88888.00 2007-04-18 06:31:15.125 108 12313.98 65.83 55437.43 88888.00 2007-04-18 06:31:15.250 108 12313.90 65.83 55437.43 88888.00 2007-04-18 06:31:15.375 108 12313.88 65.83 55437.40 88888.00 2007-04-18 06:31:15.500 108 12313.88 65.80 55437.43 88888.00 2007-04-18 06:31:15.625 108 12313.95 65.80 55437.43 88888.00 2007-04-18 06:31:15.750 108 12313.92 65.80 55437.43 88888.00 2007-04-18 06:31:15.875 108 12313.92 65.78 55437.38 88888.00 2007-04-18 06:31:16.000 108 12313.90 65.75 55437.40 88888.00 2007-04-18 06:31:16.125 108 12313.92 65.83 55437.47 88888.00 2007-04-18 06:31:16.250 108 12313.90 65.80 55437.45 88888.00 2007-04-18 06:31:16.375 108 12313.90 65.78 55437.43 88888.00 2007-04-18 06:31:16.500 108 12313.88 65.75 55437.38 88888.00 2007-04-18 06:31:16.625 108 12313.90 65.72 55437.38 88888.00 2007-04-18 06:31:16.750 108 12313.92 65.72 55437.38 88888.00 2007-04-18 06:31:16.875 108 12313.92 65.72 55437.40 88888.00 2007-04-18 06:31:17.000 108 12313.98 65.70 55437.40 88888.00 2007-04-18 06:31:17.125 108 12314.00 65.70 55437.40 88888.00 2007-04-18 06:31:17.250 108 12313.95 65.70 55437.40 88888.00 2007-04-18 06:31:17.375 108 12313.92 65.72 55437.40 88888.00 2007-04-18 06:31:17.500 108 12313.90 65.72 55437.40 88888.00 2007-04-18 06:31:17.625 108 12313.90 65.67 55437.40 88888.00 2007-04-18 06:31:17.750 108 12313.88 65.67 55437.38 88888.00 2007-04-18 06:31:17.875 108 12313.83 65.65 55437.38 88888.00 2007-04-18 06:31:18.000 108 12313.77 65.60 55437.32 88888.00 2007-04-18 06:31:18.125 108 12313.88 65.60 55437.35 88888.00 2007-04-18 06:31:18.250 108 12313.90 65.62 55437.35 88888.00 2007-04-18 06:31:18.375 108 12313.95 65.67 55437.35 88888.00 2007-04-18 06:31:18.500 108 12314.00 65.67 55437.35 88888.00 2007-04-18 06:31:18.625 108 12313.95 65.65 55437.38 88888.00 2007-04-18 06:31:18.750 108 12313.95 65.65 55437.38 88888.00 2007-04-18 06:31:18.875 108 12313.95 65.60 55437.35 88888.00 2007-04-18 06:31:19.000 108 12313.95 65.58 55437.38 88888.00 2007-04-18 06:31:19.125 108 12314.00 65.65 55437.35 88888.00 2007-04-18 06:31:19.250 108 12314.05 65.65 55437.35 88888.00 2007-04-18 06:31:19.375 108 12314.00 65.62 55437.32 88888.00 2007-04-18 06:31:19.500 108 12313.95 65.60 55437.35 88888.00 2007-04-18 06:31:19.625 108 12313.92 65.58 55437.35 88888.00 2007-04-18 06:31:19.750 108 12313.90 65.53 55437.32 88888.00 2007-04-18 06:31:19.875 108 12313.90 65.53 55437.32 88888.00 2007-04-18 06:31:20.000 108 12313.92 65.55 55437.38 88888.00 2007-04-18 06:31:20.125 108 12313.95 65.58 55437.38 88888.00 2007-04-18 06:31:20.250 108 12313.98 65.58 55437.40 88888.00 2007-04-18 06:31:20.375 108 12313.98 65.62 55437.38 88888.00 2007-04-18 06:31:20.500 108 12314.00 65.58 55437.38 88888.00 2007-04-18 06:31:20.625 108 12314.05 65.58 55437.38 88888.00 2007-04-18 06:31:20.750 108 12314.05 65.58 55437.35 88888.00 2007-04-18 06:31:20.875 108 12314.05 65.58 55437.38 88888.00 2007-04-18 06:31:21.000 108 12313.98 65.58 55437.38 88888.00 2007-04-18 06:31:21.125 108 12313.98 65.55 55437.35 88888.00 2007-04-18 06:31:21.250 108 12313.98 65.55 55437.35 88888.00 2007-04-18 06:31:21.375 108 12314.00 65.55 55437.35 88888.00 2007-04-18 06:31:21.500 108 12313.98 65.50 55437.30 88888.00 2007-04-18 06:31:21.625 108 12313.98 65.42 55437.28 88888.00 2007-04-18 06:31:21.750 108 12313.88 65.50 55437.28 88888.00 2007-04-18 06:31:21.875 108 12313.88 65.60 55437.30 88888.00 2007-04-18 06:31:22.000 108 12313.88 65.53 55437.30 88888.00 2007-04-18 06:31:22.125 108 12313.92 65.47 55437.32 88888.00 2007-04-18 06:31:22.250 108 12313.92 65.47 55437.35 88888.00 2007-04-18 06:31:22.375 108 12313.90 65.55 55437.32 88888.00 2007-04-18 06:31:22.500 108 12313.83 65.50 55437.32 88888.00 2007-04-18 06:31:22.625 108 12313.80 65.50 55437.32 88888.00 2007-04-18 06:31:22.750 108 12313.85 65.50 55437.32 88888.00 2007-04-18 06:31:22.875 108 12313.88 65.50 55437.38 88888.00 2007-04-18 06:31:23.000 108 12313.85 65.45 55437.32 88888.00 2007-04-18 06:31:23.125 108 12313.77 65.40 55437.30 88888.00 2007-04-18 06:31:23.250 108 12313.80 65.40 55437.28 88888.00 2007-04-18 06:31:23.375 108 12313.95 65.45 55437.32 88888.00 2007-04-18 06:31:23.500 108 12314.02 65.50 55437.35 88888.00 2007-04-18 06:31:23.625 108 12313.95 65.42 55437.30 88888.00 2007-04-18 06:31:23.750 108 12313.88 65.40 55437.28 88888.00 2007-04-18 06:31:23.875 108 12313.88 65.42 55437.25 88888.00 2007-04-18 06:31:24.000 108 12313.95 65.40 55437.28 88888.00 2007-04-18 06:31:24.125 108 12314.02 65.38 55437.32 88888.00 2007-04-18 06:31:24.250 108 12313.98 65.38 55437.30 88888.00 2007-04-18 06:31:24.375 108 12313.95 65.38 55437.28 88888.00 2007-04-18 06:31:24.500 108 12313.90 65.40 55437.28 88888.00 2007-04-18 06:31:24.625 108 12313.83 65.35 55437.28 88888.00 2007-04-18 06:31:24.750 108 12313.80 65.33 55437.28 88888.00 2007-04-18 06:31:24.875 108 12313.85 65.35 55437.28 88888.00 2007-04-18 06:31:25.000 108 12313.90 65.38 55437.25 88888.00 2007-04-18 06:31:25.125 108 12313.95 65.30 55437.28 88888.00 2007-04-18 06:31:25.250 108 12313.98 65.30 55437.30 88888.00 2007-04-18 06:31:25.375 108 12313.92 65.33 55437.30 88888.00 2007-04-18 06:31:25.500 108 12313.92 65.33 55437.30 88888.00 2007-04-18 06:31:25.625 108 12313.98 65.33 55437.32 88888.00 2007-04-18 06:31:25.750 108 12314.00 65.35 55437.30 88888.00 2007-04-18 06:31:25.875 108 12314.00 65.40 55437.28 88888.00 2007-04-18 06:31:26.000 108 12314.02 65.35 55437.28 88888.00 2007-04-18 06:31:26.125 108 12314.05 65.35 55437.32 88888.00 2007-04-18 06:31:26.250 108 12313.98 65.28 55437.30 88888.00 2007-04-18 06:31:26.375 108 12313.95 65.28 55437.30 88888.00 2007-04-18 06:31:26.500 108 12313.98 65.25 55437.28 88888.00 2007-04-18 06:31:26.625 108 12313.95 65.17 55437.25 88888.00 2007-04-18 06:31:26.750 108 12313.95 65.17 55437.25 88888.00 2007-04-18 06:31:26.875 108 12313.92 65.25 55437.25 88888.00 2007-04-18 06:31:27.000 108 12313.98 65.30 55437.28 88888.00 2007-04-18 06:31:27.125 108 12314.02 65.30 55437.30 88888.00 2007-04-18 06:31:27.250 108 12314.05 65.33 55437.35 88888.00 2007-04-18 06:31:27.375 108 12314.12 65.35 55437.32 88888.00 2007-04-18 06:31:27.500 108 12314.08 65.30 55437.30 88888.00 2007-04-18 06:31:27.625 108 12314.05 65.25 55437.28 88888.00 2007-04-18 06:31:27.750 108 12314.00 65.22 55437.28 88888.00 2007-04-18 06:31:27.875 108 12313.92 65.20 55437.25 88888.00 2007-04-18 06:31:28.000 108 12313.90 65.22 55437.22 88888.00 2007-04-18 06:31:28.125 108 12313.90 65.25 55437.25 88888.00 2007-04-18 06:31:28.250 108 12313.90 65.22 55437.25 88888.00 2007-04-18 06:31:28.375 108 12313.95 65.20 55437.22 88888.00 2007-04-18 06:31:28.500 108 12313.90 65.20 55437.22 88888.00 2007-04-18 06:31:28.625 108 12313.90 65.22 55437.28 88888.00 2007-04-18 06:31:28.750 108 12313.90 65.20 55437.28 88888.00 2007-04-18 06:31:28.875 108 12313.88 65.20 55437.25 88888.00 2007-04-18 06:31:29.000 108 12313.85 65.15 55437.20 88888.00 2007-04-18 06:31:29.125 108 12313.90 65.10 55437.20 88888.00 2007-04-18 06:31:29.250 108 12314.00 65.17 55437.25 88888.00 2007-04-18 06:31:29.375 108 12313.95 65.15 55437.28 88888.00 2007-04-18 06:31:29.500 108 12313.95 65.12 55437.25 88888.00 2007-04-18 06:31:29.625 108 12313.92 65.17 55437.25 88888.00 2007-04-18 06:31:29.750 108 12313.92 65.22 55437.28 88888.00 2007-04-18 06:31:29.875 108 12313.90 65.15 55437.25 88888.00 2007-04-18 06:31:30.000 108 12313.85 65.05 55437.20 88888.00 2007-04-18 06:31:30.125 108 12313.85 65.05 55437.22 88888.00 2007-04-18 06:31:30.250 108 12313.92 65.15 55437.25 88888.00 2007-04-18 06:31:30.375 108 12313.92 65.15 55437.28 88888.00 2007-04-18 06:31:30.500 108 12313.92 65.10 55437.25 88888.00 2007-04-18 06:31:30.625 108 12313.92 65.08 55437.22 88888.00 2007-04-18 06:31:30.750 108 12313.80 65.10 55437.20 88888.00 2007-04-18 06:31:30.875 108 12313.83 65.12 55437.18 88888.00 2007-04-18 06:31:31.000 108 12313.83 65.08 55437.15 88888.00 2007-04-18 06:31:31.125 108 12313.75 65.05 55437.15 88888.00 2007-04-18 06:31:31.250 108 12313.73 65.10 55437.18 88888.00 2007-04-18 06:31:31.375 108 12313.80 65.10 55437.20 88888.00 2007-04-18 06:31:31.500 108 12313.80 65.05 55437.22 88888.00 2007-04-18 06:31:31.625 108 12313.83 65.08 55437.20 88888.00 2007-04-18 06:31:31.750 108 12313.90 65.00 55437.20 88888.00 2007-04-18 06:31:31.875 108 12313.83 65.03 55437.22 88888.00 2007-04-18 06:31:32.000 108 12313.75 65.10 55437.20 88888.00 2007-04-18 06:31:32.125 108 12313.75 65.03 55437.22 88888.00 2007-04-18 06:31:32.250 108 12313.80 64.97 55437.22 88888.00 2007-04-18 06:31:32.375 108 12313.92 65.00 55437.28 88888.00 2007-04-18 06:31:32.500 108 12313.95 64.97 55437.22 88888.00 2007-04-18 06:31:32.625 108 12313.98 65.08 55437.25 88888.00 2007-04-18 06:31:32.750 108 12313.92 65.08 55437.25 88888.00 2007-04-18 06:31:32.875 108 12313.77 65.00 55437.22 88888.00 2007-04-18 06:31:33.000 108 12313.70 64.97 55437.22 88888.00 2007-04-18 06:31:33.125 108 12313.75 64.95 55437.22 88888.00 2007-04-18 06:31:33.250 108 12313.80 65.00 55437.22 88888.00 2007-04-18 06:31:33.375 108 12313.85 64.97 55437.18 88888.00 2007-04-18 06:31:33.500 108 12313.80 64.95 55437.20 88888.00 2007-04-18 06:31:33.625 108 12313.80 64.97 55437.25 88888.00 2007-04-18 06:31:33.750 108 12313.83 64.97 55437.22 88888.00 2007-04-18 06:31:33.875 108 12313.77 64.92 55437.20 88888.00 2007-04-18 06:31:34.000 108 12313.75 64.90 55437.20 88888.00 2007-04-18 06:31:34.125 108 12313.75 64.92 55437.20 88888.00 2007-04-18 06:31:34.250 108 12313.70 64.92 55437.22 88888.00 2007-04-18 06:31:34.375 108 12313.75 64.95 55437.25 88888.00 2007-04-18 06:31:34.500 108 12313.77 65.00 55437.22 88888.00 2007-04-18 06:31:34.625 108 12313.85 64.97 55437.20 88888.00 2007-04-18 06:31:34.750 108 12313.85 64.95 55437.20 88888.00 2007-04-18 06:31:34.875 108 12313.83 64.95 55437.20 88888.00 2007-04-18 06:31:35.000 108 12313.80 64.92 55437.20 88888.00 2007-04-18 06:31:35.125 108 12313.83 64.88 55437.18 88888.00 2007-04-18 06:31:35.250 108 12313.77 64.85 55437.18 88888.00 2007-04-18 06:31:35.375 108 12313.77 64.85 55437.18 88888.00 2007-04-18 06:31:35.500 108 12313.75 64.90 55437.22 88888.00 2007-04-18 06:31:35.625 108 12313.75 64.92 55437.22 88888.00 2007-04-18 06:31:35.750 108 12313.75 64.92 55437.20 88888.00 2007-04-18 06:31:35.875 108 12313.73 64.88 55437.15 88888.00 2007-04-18 06:31:36.000 108 12313.77 64.83 55437.15 88888.00 2007-04-18 06:31:36.125 108 12313.83 64.88 55437.15 88888.00 2007-04-18 06:31:36.250 108 12313.80 64.85 55437.15 88888.00 2007-04-18 06:31:36.375 108 12313.80 64.85 55437.15 88888.00 2007-04-18 06:31:36.500 108 12313.77 64.83 55437.12 88888.00 2007-04-18 06:31:36.625 108 12313.77 64.83 55437.12 88888.00 2007-04-18 06:31:36.750 108 12313.77 64.80 55437.15 88888.00 2007-04-18 06:31:36.875 108 12313.80 64.83 55437.18 88888.00 2007-04-18 06:31:37.000 108 12313.77 64.85 55437.18 88888.00 2007-04-18 06:31:37.125 108 12313.77 64.83 55437.18 88888.00 2007-04-18 06:31:37.250 108 12313.73 64.80 55437.15 88888.00 2007-04-18 06:31:37.375 108 12313.73 64.83 55437.12 88888.00 2007-04-18 06:31:37.500 108 12313.73 64.80 55437.12 88888.00 2007-04-18 06:31:37.625 108 12313.73 64.78 55437.12 88888.00 2007-04-18 06:31:37.750 108 12313.77 64.80 55437.12 88888.00 2007-04-18 06:31:37.875 108 12313.83 64.80 55437.15 88888.00 2007-04-18 06:31:38.000 108 12313.90 64.85 55437.15 88888.00 2007-04-18 06:31:38.125 108 12313.83 64.88 55437.15 88888.00 2007-04-18 06:31:38.250 108 12313.75 64.80 55437.15 88888.00 2007-04-18 06:31:38.375 108 12313.73 64.75 55437.10 88888.00 2007-04-18 06:31:38.500 108 12313.67 64.78 55437.12 88888.00 2007-04-18 06:31:38.625 108 12313.70 64.85 55437.12 88888.00 2007-04-18 06:31:38.750 108 12313.73 64.83 55437.10 88888.00 2007-04-18 06:31:38.875 108 12313.73 64.78 55437.07 88888.00 2007-04-18 06:31:39.000 108 12313.80 64.75 55437.07 88888.00 2007-04-18 06:31:39.125 108 12313.83 64.72 55437.12 88888.00 2007-04-18 06:31:39.250 108 12313.77 64.72 55437.15 88888.00 2007-04-18 06:31:39.375 108 12313.77 64.75 55437.15 88888.00 2007-04-18 06:31:39.500 108 12313.73 64.80 55437.15 88888.00 2007-04-18 06:31:39.625 108 12313.75 64.78 55437.12 88888.00 2007-04-18 06:31:39.750 108 12313.73 64.72 55437.07 88888.00 2007-04-18 06:31:39.875 108 12313.73 64.70 55437.07 88888.00 2007-04-18 06:31:40.000 108 12313.80 64.70 55437.10 88888.00 2007-04-18 06:31:40.125 108 12313.83 64.80 55437.15 88888.00 2007-04-18 06:31:40.250 108 12313.80 64.78 55437.12 88888.00 2007-04-18 06:31:40.375 108 12313.80 64.75 55437.07 88888.00 2007-04-18 06:31:40.500 108 12313.77 64.70 55437.07 88888.00 2007-04-18 06:31:40.625 108 12313.73 64.70 55437.10 88888.00 2007-04-18 06:31:40.750 108 12313.70 64.67 55437.10 88888.00 2007-04-18 06:31:40.875 108 12313.70 64.67 55437.07 88888.00 2007-04-18 06:31:41.000 108 12313.75 64.67 55437.05 88888.00 2007-04-18 06:31:41.125 108 12313.80 64.65 55437.07 88888.00 2007-04-18 06:31:41.250 108 12313.80 64.65 55437.07 88888.00 2007-04-18 06:31:41.375 108 12313.77 64.67 55437.10 88888.00 2007-04-18 06:31:41.500 108 12313.75 64.72 55437.10 88888.00 2007-04-18 06:31:41.625 108 12313.75 64.72 55437.12 88888.00 2007-04-18 06:31:41.750 108 12313.70 64.67 55437.10 88888.00 2007-04-18 06:31:41.875 108 12313.62 64.65 55437.05 88888.00 2007-04-18 06:31:42.000 108 12313.65 64.65 55437.05 88888.00 2007-04-18 06:31:42.125 108 12313.73 64.65 55437.03 88888.00 2007-04-18 06:31:42.250 108 12313.70 64.58 55437.03 88888.00 2007-04-18 06:31:42.375 108 12313.75 64.58 55437.00 88888.00 2007-04-18 06:31:42.500 108 12313.75 64.58 55437.00 88888.00 2007-04-18 06:31:42.625 108 12313.77 64.65 55437.03 88888.00 2007-04-18 06:31:42.750 108 12313.80 64.65 55437.00 88888.00 2007-04-18 06:31:42.875 108 12313.80 64.65 55437.03 88888.00 2007-04-18 06:31:43.000 108 12313.75 64.65 55437.03 88888.00 2007-04-18 06:31:43.125 108 12313.73 64.62 55437.03 88888.00 2007-04-18 06:31:43.250 108 12313.77 64.62 55437.05 88888.00 2007-04-18 06:31:43.375 108 12313.85 64.62 55437.03 88888.00 2007-04-18 06:31:43.500 108 12313.85 64.67 55437.05 88888.00 2007-04-18 06:31:43.625 108 12313.77 64.62 55436.97 88888.00 2007-04-18 06:31:43.750 108 12313.73 64.58 55436.97 88888.00 2007-04-18 06:31:43.875 108 12313.73 64.53 55436.95 88888.00 2007-04-18 06:31:44.000 108 12313.70 64.53 55436.95 88888.00 2007-04-18 06:31:44.125 108 12313.70 64.55 55436.95 88888.00 2007-04-18 06:31:44.250 108 12313.73 64.53 55436.97 88888.00 2007-04-18 06:31:44.375 108 12313.73 64.55 55437.00 88888.00 2007-04-18 06:31:44.500 108 12313.73 64.53 55436.95 88888.00 2007-04-18 06:31:44.625 108 12313.70 64.55 55436.95 88888.00 2007-04-18 06:31:44.750 108 12313.80 64.60 55437.00 88888.00 2007-04-18 06:31:44.875 108 12313.80 64.53 55437.00 88888.00 2007-04-18 06:31:45.000 108 12313.75 64.50 55437.00 88888.00 2007-04-18 06:31:45.125 108 12313.67 64.50 55437.03 88888.00 2007-04-18 06:31:45.250 108 12313.58 64.45 55437.00 88888.00 2007-04-18 06:31:45.375 108 12313.60 64.47 55437.00 88888.00 2007-04-18 06:31:45.500 108 12313.65 64.47 55437.00 88888.00 2007-04-18 06:31:45.625 108 12313.75 64.47 55437.03 88888.00 2007-04-18 06:31:45.750 108 12313.77 64.47 55437.03 88888.00 2007-04-18 06:31:45.875 108 12313.73 64.42 55436.97 88888.00 2007-04-18 06:31:46.000 108 12313.70 64.47 55436.97 88888.00 2007-04-18 06:31:46.125 108 12313.70 64.50 55437.03 88888.00 2007-04-18 06:31:46.250 108 12313.67 64.45 55437.03 88888.00 2007-04-18 06:31:46.375 108 12313.73 64.50 55437.00 88888.00 2007-04-18 06:31:46.500 108 12313.70 64.45 55436.95 88888.00 2007-04-18 06:31:46.625 108 12313.70 64.38 55436.95 88888.00 2007-04-18 06:31:46.750 108 12313.70 64.38 55436.97 88888.00 2007-04-18 06:31:46.875 108 12313.67 64.45 55436.97 88888.00 2007-04-18 06:31:47.000 108 12313.70 64.50 55436.95 88888.00 2007-04-18 06:31:47.125 108 12313.77 64.47 55436.93 88888.00 2007-04-18 06:31:47.250 108 12313.77 64.45 55436.95 88888.00 2007-04-18 06:31:47.375 108 12313.83 64.42 55437.00 88888.00 2007-04-18 06:31:47.500 108 12313.83 64.45 55437.03 88888.00 2007-04-18 06:31:47.625 108 12313.80 64.45 55436.97 88888.00 2007-04-18 06:31:47.750 108 12313.73 64.42 55436.95 88888.00 2007-04-18 06:31:47.875 108 12313.73 64.40 55436.95 88888.00 2007-04-18 06:31:48.000 108 12313.73 64.38 55436.95 88888.00 2007-04-18 06:31:48.125 108 12313.75 64.38 55436.93 88888.00 2007-04-18 06:31:48.250 108 12313.70 64.40 55436.97 88888.00 2007-04-18 06:31:48.375 108 12313.67 64.42 55436.97 88888.00 2007-04-18 06:31:48.500 108 12313.70 64.45 55436.95 88888.00 2007-04-18 06:31:48.625 108 12313.73 64.38 55436.93 88888.00 2007-04-18 06:31:48.750 108 12313.67 64.40 55436.93 88888.00 2007-04-18 06:31:48.875 108 12313.65 64.42 55436.95 88888.00 2007-04-18 06:31:49.000 108 12313.65 64.40 55436.93 88888.00 2007-04-18 06:31:49.125 108 12313.65 64.38 55436.95 88888.00 2007-04-18 06:31:49.250 108 12313.65 64.35 55436.93 88888.00 2007-04-18 06:31:49.375 108 12313.65 64.38 55436.95 88888.00 2007-04-18 06:31:49.500 108 12313.62 64.38 55436.93 88888.00 2007-04-18 06:31:49.625 108 12313.58 64.30 55436.93 88888.00 2007-04-18 06:31:49.750 108 12313.60 64.35 55436.93 88888.00 2007-04-18 06:31:49.875 108 12313.60 64.35 55436.93 88888.00 2007-04-18 06:31:50.000 108 12313.62 64.30 55436.90 88888.00 2007-04-18 06:31:50.125 108 12313.62 64.30 55436.93 88888.00 2007-04-18 06:31:50.250 108 12313.58 64.33 55436.95 88888.00 2007-04-18 06:31:50.375 108 12313.62 64.42 55436.95 88888.00 2007-04-18 06:31:50.500 108 12313.65 64.40 55436.93 88888.00 2007-04-18 06:31:50.625 108 12313.67 64.38 55436.95 88888.00 2007-04-18 06:31:50.750 108 12313.55 64.30 55436.93 88888.00 2007-04-18 06:31:50.875 108 12313.48 64.28 55436.90 88888.00 2007-04-18 06:31:51.000 108 12313.55 64.30 55436.90 88888.00 2007-04-18 06:31:51.125 108 12313.58 64.28 55436.90 88888.00 2007-04-18 06:31:51.250 108 12313.55 64.25 55436.90 88888.00 2007-04-18 06:31:51.375 108 12313.60 64.25 55436.90 88888.00 2007-04-18 06:31:51.500 108 12313.67 64.28 55436.93 88888.00 2007-04-18 06:31:51.625 108 12313.77 64.28 55436.95 88888.00 2007-04-18 06:31:51.750 108 12313.85 64.33 55436.93 88888.00 2007-04-18 06:31:51.875 108 12313.77 64.33 55436.95 88888.00 2007-04-18 06:31:52.000 108 12313.65 64.30 55436.90 88888.00 2007-04-18 06:31:52.125 108 12313.65 64.30 55436.93 88888.00 2007-04-18 06:31:52.250 108 12313.70 64.28 55436.95 88888.00 2007-04-18 06:31:52.375 108 12313.73 64.25 55436.93 88888.00 2007-04-18 06:31:52.500 108 12313.70 64.22 55436.93 88888.00 2007-04-18 06:31:52.625 108 12313.67 64.28 55436.93 88888.00 2007-04-18 06:31:52.750 108 12313.73 64.28 55436.93 88888.00 2007-04-18 06:31:52.875 108 12313.77 64.25 55436.90 88888.00 2007-04-18 06:31:53.000 108 12313.70 64.25 55436.90 88888.00 2007-04-18 06:31:53.125 108 12313.58 64.22 55436.93 88888.00 2007-04-18 06:31:53.250 108 12313.55 64.20 55436.93 88888.00 2007-04-18 06:31:53.375 108 12313.55 64.22 55436.90 88888.00 2007-04-18 06:31:53.500 108 12313.60 64.28 55436.90 88888.00 2007-04-18 06:31:53.625 108 12313.67 64.30 55436.88 88888.00 2007-04-18 06:31:53.750 108 12313.65 64.20 55436.85 88888.00 2007-04-18 06:31:53.875 108 12313.67 64.25 55436.85 88888.00 2007-04-18 06:31:54.000 108 12313.67 64.22 55436.82 88888.00 2007-04-18 06:31:54.125 108 12313.65 64.22 55436.88 88888.00 2007-04-18 06:31:54.250 108 12313.65 64.22 55436.90 88888.00 2007-04-18 06:31:54.375 108 12313.75 64.25 55436.90 88888.00 2007-04-18 06:31:54.500 108 12313.70 64.25 55436.90 88888.00 2007-04-18 06:31:54.625 108 12313.65 64.22 55436.88 88888.00 2007-04-18 06:31:54.750 108 12313.67 64.17 55436.82 88888.00 2007-04-18 06:31:54.875 108 12313.60 64.15 55436.85 88888.00 2007-04-18 06:31:55.000 108 12313.58 64.17 55436.88 88888.00 2007-04-18 06:31:55.125 108 12313.62 64.17 55436.88 88888.00 2007-04-18 06:31:55.250 108 12313.62 64.15 55436.88 88888.00 2007-04-18 06:31:55.375 108 12313.65 64.20 55436.85 88888.00 2007-04-18 06:31:55.500 108 12313.62 64.20 55436.88 88888.00 2007-04-18 06:31:55.625 108 12313.60 64.15 55436.85 88888.00 2007-04-18 06:31:55.750 108 12313.67 64.15 55436.90 88888.00 2007-04-18 06:31:55.875 108 12313.70 64.22 55436.88 88888.00 2007-04-18 06:31:56.000 108 12313.70 64.22 55436.88 88888.00 2007-04-18 06:31:56.125 108 12313.67 64.17 55436.88 88888.00 2007-04-18 06:31:56.250 108 12313.65 64.15 55436.88 88888.00 2007-04-18 06:31:56.375 108 12313.73 64.17 55436.88 88888.00 2007-04-18 06:31:56.500 108 12313.70 64.17 55436.88 88888.00 2007-04-18 06:31:56.625 108 12313.73 64.17 55436.85 88888.00 2007-04-18 06:31:56.750 108 12313.65 64.15 55436.85 88888.00 2007-04-18 06:31:56.875 108 12313.58 64.10 55436.88 88888.00 2007-04-18 06:31:57.000 108 12313.55 64.08 55436.85 88888.00 2007-04-18 06:31:57.125 108 12313.58 64.10 55436.82 88888.00 2007-04-18 06:31:57.250 108 12313.58 64.17 55436.85 88888.00 2007-04-18 06:31:57.375 108 12313.60 64.17 55436.85 88888.00 2007-04-18 06:31:57.500 108 12313.62 64.10 55436.82 88888.00 2007-04-18 06:31:57.625 108 12313.65 64.10 55436.85 88888.00 2007-04-18 06:31:57.750 108 12313.60 64.10 55436.88 88888.00 2007-04-18 06:31:57.875 108 12313.62 64.10 55436.85 88888.00 2007-04-18 06:31:58.000 108 12313.60 64.10 55436.80 88888.00 2007-04-18 06:31:58.125 108 12313.58 64.10 55436.82 88888.00 2007-04-18 06:31:58.250 108 12313.55 64.10 55436.85 88888.00 2007-04-18 06:31:58.375 108 12313.58 64.10 55436.85 88888.00 2007-04-18 06:31:58.500 108 12313.58 64.08 55436.82 88888.00 2007-04-18 06:31:58.625 108 12313.55 64.10 55436.80 88888.00 2007-04-18 06:31:58.750 108 12313.50 64.08 55436.80 88888.00 2007-04-18 06:31:58.875 108 12313.52 64.05 55436.80 88888.00 2007-04-18 06:31:59.000 108 12313.55 64.05 55436.80 88888.00 2007-04-18 06:31:59.125 108 12313.60 64.05 55436.80 88888.00 2007-04-18 06:31:59.250 108 12313.60 64.05 55436.80 88888.00 2007-04-18 06:31:59.375 108 12313.58 64.05 55436.78 88888.00 2007-04-18 06:31:59.500 108 12313.55 64.03 55436.82 88888.00 2007-04-18 06:31:59.625 108 12313.58 64.03 55436.82 88888.00 2007-04-18 06:31:59.750 108 12313.58 64.05 55436.80 88888.00 2007-04-18 06:31:59.875 108 12313.52 64.08 55436.80 88888.00 2007-04-18 06:32:00.000 108 12313.45 64.00 55436.78 88888.00 2007-04-18 06:32:00.125 108 12313.48 64.03 55436.82 88888.00 2007-04-18 06:32:00.250 108 12313.48 64.03 55436.82 88888.00 2007-04-18 06:32:00.375 108 12313.42 64.00 55436.82 88888.00 2007-04-18 06:32:00.500 108 12313.52 64.00 55436.80 88888.00 2007-04-18 06:32:00.625 108 12313.55 64.00 55436.80 88888.00 2007-04-18 06:32:00.750 108 12313.55 64.03 55436.85 88888.00 2007-04-18 06:32:00.875 108 12313.48 64.05 55436.82 88888.00 2007-04-18 06:32:01.000 108 12313.45 64.00 55436.82 88888.00 2007-04-18 06:32:01.125 108 12313.48 64.03 55436.80 88888.00 2007-04-18 06:32:01.250 108 12313.52 64.03 55436.82 88888.00 2007-04-18 06:32:01.375 108 12313.58 64.03 55436.80 88888.00 2007-04-18 06:32:01.500 108 12313.55 64.03 55436.78 88888.00 2007-04-18 06:32:01.625 108 12313.48 64.03 55436.80 88888.00 2007-04-18 06:32:01.750 108 12313.50 64.03 55436.82 88888.00 2007-04-18 06:32:01.875 108 12313.55 64.05 55436.82 88888.00 2007-04-18 06:32:02.000 108 12313.55 64.08 55436.78 88888.00 2007-04-18 06:32:02.125 108 12313.50 64.03 55436.80 88888.00 2007-04-18 06:32:02.250 108 12313.45 63.98 55436.78 88888.00 2007-04-18 06:32:02.375 108 12313.40 64.00 55436.78 88888.00 2007-04-18 06:32:02.500 108 12313.40 64.03 55436.82 88888.00 2007-04-18 06:32:02.625 108 12313.42 64.05 55436.82 88888.00 2007-04-18 06:32:02.750 108 12313.40 64.03 55436.82 88888.00 2007-04-18 06:32:02.875 108 12313.38 63.98 55436.82 88888.00 2007-04-18 06:32:03.000 108 12313.42 64.00 55436.80 88888.00 2007-04-18 06:32:03.125 108 12313.50 64.00 55436.80 88888.00 2007-04-18 06:32:03.250 108 12313.38 63.95 55436.80 88888.00 2007-04-18 06:32:03.375 108 12313.35 63.95 55436.80 88888.00 2007-04-18 06:32:03.500 108 12313.40 63.95 55436.85 88888.00 2007-04-18 06:32:03.625 108 12313.48 64.00 55436.82 88888.00 2007-04-18 06:32:03.750 108 12313.42 64.00 55436.80 88888.00 2007-04-18 06:32:03.875 108 12313.35 64.00 55436.78 88888.00 2007-04-18 06:32:04.000 108 12313.38 63.95 55436.75 88888.00 2007-04-18 06:32:04.125 108 12313.38 63.92 55436.75 88888.00 2007-04-18 06:32:04.250 108 12313.38 63.98 55436.75 88888.00 2007-04-18 06:32:04.375 108 12313.40 64.00 55436.78 88888.00 2007-04-18 06:32:04.500 108 12313.40 63.90 55436.78 88888.00 2007-04-18 06:32:04.625 108 12313.38 63.88 55436.75 88888.00 2007-04-18 06:32:04.750 108 12313.35 63.88 55436.72 88888.00 2007-04-18 06:32:04.875 108 12313.38 63.95 55436.70 88888.00 2007-04-18 06:32:05.000 108 12313.35 63.88 55436.70 88888.00 2007-04-18 06:32:05.125 108 12313.33 63.92 55436.75 88888.00 2007-04-18 06:32:05.250 108 12313.35 63.95 55436.75 88888.00 2007-04-18 06:32:05.375 108 12313.40 63.98 55436.78 88888.00 2007-04-18 06:32:05.500 108 12313.33 63.95 55436.72 88888.00 2007-04-18 06:32:05.625 108 12313.23 63.90 55436.75 88888.00 2007-04-18 06:32:05.750 108 12313.27 63.92 55436.75 88888.00 2007-04-18 06:32:05.875 108 12313.33 63.98 55436.78 88888.00 2007-04-18 06:32:06.000 108 12313.33 63.90 55436.75 88888.00 2007-04-18 06:32:06.125 108 12313.38 63.90 55436.78 88888.00 2007-04-18 06:32:06.250 108 12313.42 63.95 55436.78 88888.00 2007-04-18 06:32:06.375 108 12313.45 63.92 55436.75 88888.00 2007-04-18 06:32:06.500 108 12313.42 63.90 55436.75 88888.00 2007-04-18 06:32:06.625 108 12313.48 63.88 55436.75 88888.00 2007-04-18 06:32:06.750 108 12313.40 63.88 55436.70 88888.00 2007-04-18 06:32:06.875 108 12313.38 63.88 55436.72 88888.00 2007-04-18 06:32:07.000 108 12313.42 63.95 55436.75 88888.00 2007-04-18 06:32:07.125 108 12313.50 63.95 55436.72 88888.00 2007-04-18 06:32:07.250 108 12313.48 63.92 55436.75 88888.00 2007-04-18 06:32:07.375 108 12313.42 63.92 55436.75 88888.00 2007-04-18 06:32:07.500 108 12313.35 63.92 55436.72 88888.00 2007-04-18 06:32:07.625 108 12313.33 63.85 55436.72 88888.00 2007-04-18 06:32:07.750 108 12313.27 63.80 55436.72 88888.00 2007-04-18 06:32:07.875 108 12313.23 63.80 55436.72 88888.00 2007-04-18 06:32:08.000 108 12313.33 63.85 55436.72 88888.00 2007-04-18 06:32:08.125 108 12313.40 63.90 55436.75 88888.00 2007-04-18 06:32:08.250 108 12313.42 63.90 55436.75 88888.00 2007-04-18 06:32:08.375 108 12313.48 63.90 55436.75 88888.00 2007-04-18 06:32:08.500 108 12313.45 63.88 55436.72 88888.00 2007-04-18 06:32:08.625 108 12313.48 63.83 55436.72 88888.00 2007-04-18 06:32:08.750 108 12313.40 63.80 55436.68 88888.00 2007-04-18 06:32:08.875 108 12313.40 63.80 55436.70 88888.00 2007-04-18 06:32:09.000 108 12313.40 63.85 55436.72 88888.00 2007-04-18 06:32:09.125 108 12313.38 63.83 55436.68 88888.00 2007-04-18 06:32:09.250 108 12313.30 63.80 55436.70 88888.00 2007-04-18 06:32:09.375 108 12313.35 63.83 55436.70 88888.00 2007-04-18 06:32:09.500 108 12313.38 63.83 55436.72 88888.00 2007-04-18 06:32:09.625 108 12313.40 63.83 55436.72 88888.00 2007-04-18 06:32:09.750 108 12313.40 63.80 55436.70 88888.00 2007-04-18 06:32:09.875 108 12313.40 63.83 55436.70 88888.00 2007-04-18 06:32:10.000 108 12313.42 63.77 55436.70 88888.00 2007-04-18 06:32:10.125 108 12313.48 63.80 55436.70 88888.00 2007-04-18 06:32:10.250 108 12313.45 63.85 55436.68 88888.00 2007-04-18 06:32:10.375 108 12313.45 63.77 55436.65 88888.00 2007-04-18 06:32:10.500 108 12313.42 63.77 55436.62 88888.00 2007-04-18 06:32:10.625 108 12313.42 63.83 55436.62 88888.00 2007-04-18 06:32:10.750 108 12313.42 63.77 55436.62 88888.00 2007-04-18 06:32:10.875 108 12313.40 63.75 55436.62 88888.00 2007-04-18 06:32:11.000 108 12313.45 63.80 55436.68 88888.00 2007-04-18 06:32:11.125 108 12313.42 63.83 55436.65 88888.00 2007-04-18 06:32:11.250 108 12313.35 63.83 55436.68 88888.00 2007-04-18 06:32:11.375 108 12313.45 63.85 55436.68 88888.00 2007-04-18 06:32:11.500 108 12313.50 63.80 55436.68 88888.00 2007-04-18 06:32:11.625 108 12313.45 63.80 55436.68 88888.00 2007-04-18 06:32:11.750 108 12313.38 63.77 55436.65 88888.00 2007-04-18 06:32:11.875 108 12313.38 63.73 55436.62 88888.00 2007-04-18 06:32:12.000 108 12313.40 63.75 55436.62 88888.00 2007-04-18 06:32:12.125 108 12313.33 63.75 55436.62 88888.00 2007-04-18 06:32:12.250 108 12313.27 63.70 55436.62 88888.00 2007-04-18 06:32:12.375 108 12313.38 63.75 55436.65 88888.00 2007-04-18 06:32:12.500 108 12313.33 63.75 55436.62 88888.00 2007-04-18 06:32:12.625 108 12313.23 63.75 55436.60 88888.00 2007-04-18 06:32:12.750 108 12313.23 63.73 55436.65 88888.00 2007-04-18 06:32:12.875 108 12313.25 63.73 55436.60 88888.00 2007-04-18 06:32:13.000 108 12313.20 63.80 55436.60 88888.00 2007-04-18 06:32:13.125 108 12313.23 63.83 55436.62 88888.00 2007-04-18 06:32:13.250 108 12313.20 63.73 55436.62 88888.00 2007-04-18 06:32:13.375 108 12313.17 63.67 55436.57 88888.00 2007-04-18 06:32:13.500 108 12313.25 63.70 55436.60 88888.00 2007-04-18 06:32:13.625 108 12313.33 63.70 55436.60 88888.00 2007-04-18 06:32:13.750 108 12313.30 63.67 55436.60 88888.00 2007-04-18 06:32:13.875 108 12313.38 63.73 55436.65 88888.00 2007-04-18 06:32:14.000 108 12313.40 63.77 55436.62 88888.00 2007-04-18 06:32:14.125 108 12313.40 63.77 55436.60 88888.00 2007-04-18 06:32:14.250 108 12313.30 63.75 55436.60 88888.00 2007-04-18 06:32:14.375 108 12313.33 63.73 55436.60 88888.00 2007-04-18 06:32:14.500 108 12313.42 63.73 55436.60 88888.00 2007-04-18 06:32:14.625 108 12313.42 63.75 55436.60 88888.00 2007-04-18 06:32:14.750 108 12313.38 63.77 55436.62 88888.00 2007-04-18 06:32:14.875 108 12313.33 63.70 55436.60 88888.00 2007-04-18 06:32:15.000 108 12313.25 63.70 55436.57 88888.00 2007-04-18 06:32:15.125 108 12313.23 63.70 55436.60 88888.00 2007-04-18 06:32:15.250 108 12313.23 63.73 55436.55 88888.00 2007-04-18 06:32:15.375 108 12313.23 63.73 55436.53 88888.00 2007-04-18 06:32:15.500 108 12313.25 63.73 55436.57 88888.00 2007-04-18 06:32:15.625 108 12313.30 63.73 55436.57 88888.00 2007-04-18 06:32:15.750 108 12313.33 63.65 55436.60 88888.00 2007-04-18 06:32:15.875 108 12313.35 63.67 55436.57 88888.00 2007-04-18 06:32:16.000 108 12313.30 63.70 55436.57 88888.00 2007-04-18 06:32:16.125 108 12313.33 63.75 55436.57 88888.00 2007-04-18 06:32:16.250 108 12313.33 63.80 55436.60 88888.00 2007-04-18 06:32:16.375 108 12313.35 63.80 55436.57 88888.00 2007-04-18 06:32:16.500 108 12313.23 63.70 55436.53 88888.00 2007-04-18 06:32:16.625 108 12313.17 63.65 55436.55 88888.00 2007-04-18 06:32:16.750 108 12313.25 63.70 55436.55 88888.00 2007-04-18 06:32:16.875 108 12313.27 63.67 55436.53 88888.00 2007-04-18 06:32:17.000 108 12313.25 63.70 55436.50 88888.00 2007-04-18 06:32:17.125 108 12313.23 63.75 55436.53 88888.00 2007-04-18 06:32:17.250 108 12313.23 63.67 55436.55 88888.00 2007-04-18 06:32:17.375 108 12313.30 63.65 55436.53 88888.00 2007-04-18 06:32:17.500 108 12313.38 63.70 55436.55 88888.00 2007-04-18 06:32:17.625 108 12313.48 63.70 55436.55 88888.00 2007-04-18 06:32:17.750 108 12313.45 63.67 55436.57 88888.00 2007-04-18 06:32:17.875 108 12313.35 63.65 55436.53 88888.00 2007-04-18 06:32:18.000 108 12313.33 63.70 55436.53 88888.00 2007-04-18 06:32:18.125 108 12313.35 63.70 55436.55 88888.00 2007-04-18 06:32:18.250 108 12313.33 63.67 55436.53 88888.00 2007-04-18 06:32:18.375 108 12313.40 63.67 55436.47 88888.00 2007-04-18 06:32:18.500 108 12313.33 63.65 55436.45 88888.00 2007-04-18 06:32:18.625 108 12313.23 63.65 55436.47 88888.00 2007-04-18 06:32:18.750 108 12313.23 63.67 55436.50 88888.00 2007-04-18 06:32:18.875 108 12313.30 63.73 55436.50 88888.00 2007-04-18 06:32:19.000 108 12313.42 63.77 55436.50 88888.00 2007-04-18 06:32:19.125 108 12313.38 63.73 55436.50 88888.00 2007-04-18 06:32:19.250 108 12313.30 63.65 55436.47 88888.00 2007-04-18 06:32:19.375 108 12313.33 63.70 55436.50 88888.00 2007-04-18 06:32:19.500 108 12313.33 63.70 55436.53 88888.00 2007-04-18 06:32:19.625 108 12313.30 63.67 55436.53 88888.00 2007-04-18 06:32:19.750 108 12313.33 63.65 55436.50 88888.00 2007-04-18 06:32:19.875 108 12313.33 63.67 55436.50 88888.00 2007-04-18 06:32:20.000 108 12313.35 63.70 55436.50 88888.00 2007-04-18 06:32:20.125 108 12313.38 63.67 55436.50 88888.00 2007-04-18 06:32:20.250 108 12313.45 63.70 55436.50 88888.00 2007-04-18 06:32:20.375 108 12313.48 63.67 55436.45 88888.00 2007-04-18 06:32:20.500 108 12313.45 63.62 55436.43 88888.00 2007-04-18 06:32:20.625 108 12313.45 63.62 55436.45 88888.00 2007-04-18 06:32:20.750 108 12313.42 63.60 55436.45 88888.00 2007-04-18 06:32:20.875 108 12313.38 63.60 55436.47 88888.00 2007-04-18 06:32:21.000 108 12313.27 63.60 55436.47 88888.00 2007-04-18 06:32:21.125 108 12313.27 63.60 55436.47 88888.00 2007-04-18 06:32:21.250 108 12313.42 63.67 55436.47 88888.00 2007-04-18 06:32:21.375 108 12313.52 63.70 55436.53 88888.00 2007-04-18 06:32:21.500 108 12313.48 63.70 55436.45 88888.00 2007-04-18 06:32:21.625 108 12313.42 63.65 55436.43 88888.00 2007-04-18 06:32:21.750 108 12313.45 63.65 55436.45 88888.00 2007-04-18 06:32:21.875 108 12313.42 63.65 55436.47 88888.00 2007-04-18 06:32:22.000 108 12313.40 63.67 55436.43 88888.00 2007-04-18 06:32:22.125 108 12313.35 63.60 55436.40 88888.00 2007-04-18 06:32:22.250 108 12313.40 63.67 55436.43 88888.00 2007-04-18 06:32:22.375 108 12313.42 63.70 55436.43 88888.00 2007-04-18 06:32:22.500 108 12313.45 63.67 55436.47 88888.00 2007-04-18 06:32:22.625 108 12313.42 63.67 55436.47 88888.00 2007-04-18 06:32:22.750 108 12313.33 63.65 55436.43 88888.00 2007-04-18 06:32:22.875 108 12313.35 63.65 55436.40 88888.00 2007-04-18 06:32:23.000 108 12313.40 63.65 55436.38 88888.00 2007-04-18 06:32:23.125 108 12313.42 63.62 55436.43 88888.00 2007-04-18 06:32:23.250 108 12313.45 63.67 55436.50 88888.00 2007-04-18 06:32:23.375 108 12313.45 63.67 55436.47 88888.00 2007-04-18 06:32:23.500 108 12313.38 63.65 55436.43 88888.00 2007-04-18 06:32:23.625 108 12313.45 63.65 55436.43 88888.00 2007-04-18 06:32:23.750 108 12313.48 63.67 55436.45 88888.00 2007-04-18 06:32:23.875 108 12313.40 63.62 55436.40 88888.00 2007-04-18 06:32:24.000 108 12313.38 63.62 55436.38 88888.00 2007-04-18 06:32:24.125 108 12313.38 63.65 55436.40 88888.00 2007-04-18 06:32:24.250 108 12313.42 63.67 55436.43 88888.00 2007-04-18 06:32:24.375 108 12313.52 63.67 55436.43 88888.00 2007-04-18 06:32:24.500 108 12313.52 63.65 55436.40 88888.00 2007-04-18 06:32:24.625 108 12313.52 63.70 55436.40 88888.00 2007-04-18 06:32:24.750 108 12313.48 63.70 55436.40 88888.00 2007-04-18 06:32:24.875 108 12313.45 63.70 55436.40 88888.00 2007-04-18 06:32:25.000 108 12313.48 63.73 55436.43 88888.00 2007-04-18 06:32:25.125 108 12313.40 63.67 55436.40 88888.00 2007-04-18 06:32:25.250 108 12313.33 63.65 55436.43 88888.00 2007-04-18 06:32:25.375 108 12313.40 63.67 55436.45 88888.00 2007-04-18 06:32:25.500 108 12313.42 63.65 55436.45 88888.00 2007-04-18 06:32:25.625 108 12313.40 63.60 55436.40 88888.00 2007-04-18 06:32:25.750 108 12313.38 63.62 55436.38 88888.00 2007-04-18 06:32:25.875 108 12313.42 63.70 55436.40 88888.00 2007-04-18 06:32:26.000 108 12313.42 63.73 55436.40 88888.00 2007-04-18 06:32:26.125 108 12313.45 63.70 55436.43 88888.00 2007-04-18 06:32:26.250 108 12313.35 63.60 55436.40 88888.00 2007-04-18 06:32:26.375 108 12313.35 63.55 55436.35 88888.00 2007-04-18 06:32:26.500 108 12313.30 63.58 55436.30 88888.00 2007-04-18 06:32:26.625 108 12313.33 63.62 55436.35 88888.00 2007-04-18 06:32:26.750 108 12313.30 63.62 55436.38 88888.00 2007-04-18 06:32:26.875 108 12313.27 63.58 55436.35 88888.00 2007-04-18 06:32:27.000 108 12313.27 63.62 55436.32 88888.00 2007-04-18 06:32:27.125 108 12313.33 63.67 55436.35 88888.00 2007-04-18 06:32:27.250 108 12313.35 63.62 55436.35 88888.00 2007-04-18 06:32:27.375 108 12313.40 63.58 55436.35 88888.00 2007-04-18 06:32:27.500 108 12313.40 63.60 55436.38 88888.00 2007-04-18 06:32:27.625 108 12313.30 63.60 55436.35 88888.00 2007-04-18 06:32:27.750 108 12313.27 63.62 55436.38 88888.00 2007-04-18 06:32:27.875 108 12313.30 63.62 55436.35 88888.00 2007-04-18 06:32:28.000 108 12313.27 63.62 55436.38 88888.00 2007-04-18 06:32:28.125 108 12313.27 63.67 55436.38 88888.00 2007-04-18 06:32:28.250 108 12313.27 63.60 55436.40 88888.00 2007-04-18 06:32:28.375 108 12313.33 63.58 55436.35 88888.00 2007-04-18 06:32:28.500 108 12313.35 63.58 55436.32 88888.00 2007-04-18 06:32:28.625 108 12313.40 63.62 55436.30 88888.00 2007-04-18 06:32:28.750 108 12313.40 63.65 55436.32 88888.00 2007-04-18 06:32:28.875 108 12313.42 63.62 55436.35 88888.00 2007-04-18 06:32:29.000 108 12313.48 63.58 55436.35 88888.00 2007-04-18 06:32:29.125 108 12313.38 63.55 55436.32 88888.00 2007-04-18 06:32:29.250 108 12313.27 63.52 55436.32 88888.00 2007-04-18 06:32:29.375 108 12313.23 63.50 55436.32 88888.00 2007-04-18 06:32:29.500 108 12313.25 63.55 55436.35 88888.00 2007-04-18 06:32:29.625 108 12313.27 63.58 55436.32 88888.00 2007-04-18 06:32:29.750 108 12313.33 63.58 55436.32 88888.00 2007-04-18 06:32:29.875 108 12313.38 63.58 55436.35 88888.00 2007-04-18 06:32:30.000 108 12313.38 63.52 55436.32 88888.00 2007-04-18 06:32:30.125 108 12313.35 63.55 55436.35 88888.00 2007-04-18 06:32:30.250 108 12313.30 63.58 55436.32 88888.00 2007-04-18 06:32:30.375 108 12313.33 63.60 55436.35 88888.00 2007-04-18 06:32:30.500 108 12313.38 63.58 55436.32 88888.00 2007-04-18 06:32:30.625 108 12313.42 63.52 55436.30 88888.00 2007-04-18 06:32:30.750 108 12313.45 63.55 55436.32 88888.00 2007-04-18 06:32:30.875 108 12313.42 63.52 55436.32 88888.00 2007-04-18 06:32:31.000 108 12313.48 63.50 55436.30 88888.00 2007-04-18 06:32:31.125 108 12313.45 63.50 55436.32 88888.00 2007-04-18 06:32:31.250 108 12313.42 63.50 55436.30 88888.00 2007-04-18 06:32:31.375 108 12313.48 63.50 55436.30 88888.00 2007-04-18 06:32:31.500 108 12313.42 63.52 55436.32 88888.00 2007-04-18 06:32:31.625 108 12313.40 63.50 55436.32 88888.00 2007-04-18 06:32:31.750 108 12313.40 63.52 55436.32 88888.00 2007-04-18 06:32:31.875 108 12313.40 63.52 55436.30 88888.00 2007-04-18 06:32:32.000 108 12313.45 63.50 55436.25 88888.00 2007-04-18 06:32:32.125 108 12313.52 63.50 55436.28 88888.00 2007-04-18 06:32:32.250 108 12313.58 63.50 55436.32 88888.00 2007-04-18 06:32:32.375 108 12313.60 63.50 55436.32 88888.00 2007-04-18 06:32:32.500 108 12313.55 63.52 55436.28 88888.00 2007-04-18 06:32:32.625 108 12313.52 63.58 55436.28 88888.00 2007-04-18 06:32:32.750 108 12313.55 63.55 55436.28 88888.00 2007-04-18 06:32:32.875 108 12313.52 63.50 55436.28 88888.00 2007-04-18 06:32:33.000 108 12313.45 63.45 55436.25 88888.00 2007-04-18 06:32:33.125 108 12313.40 63.48 55436.25 88888.00 2007-04-18 06:32:33.250 108 12313.40 63.52 55436.25 88888.00 2007-04-18 06:32:33.375 108 12313.45 63.50 55436.25 88888.00 2007-04-18 06:32:33.500 108 12313.55 63.48 55436.28 88888.00 2007-04-18 06:32:33.625 108 12313.52 63.45 55436.30 88888.00 2007-04-18 06:32:33.750 108 12313.42 63.48 55436.30 88888.00 2007-04-18 06:32:33.875 108 12313.38 63.45 55436.28 88888.00 2007-04-18 06:32:34.000 108 12313.42 63.42 55436.25 88888.00 2007-04-18 06:32:34.125 108 12313.45 63.48 55436.28 88888.00 2007-04-18 06:32:34.250 108 12313.42 63.42 55436.30 88888.00 2007-04-18 06:32:34.375 108 12313.45 63.45 55436.28 88888.00 2007-04-18 06:32:34.500 108 12313.50 63.40 55436.25 88888.00 2007-04-18 06:32:34.625 108 12313.52 63.40 55436.25 88888.00 2007-04-18 06:32:34.750 108 12313.55 63.40 55436.25 88888.00 2007-04-18 06:32:34.875 108 12313.50 63.40 55436.25 88888.00 2007-04-18 06:32:35.000 108 12313.42 63.38 55436.22 88888.00 2007-04-18 06:32:35.125 108 12313.50 63.38 55436.28 88888.00 2007-04-18 06:32:35.250 108 12313.48 63.42 55436.28 88888.00 2007-04-18 06:32:35.375 108 12313.45 63.48 55436.28 88888.00 2007-04-18 06:32:35.500 108 12313.42 63.50 55436.28 88888.00 2007-04-18 06:32:35.625 108 12313.40 63.48 55436.25 88888.00 2007-04-18 06:32:35.750 108 12313.45 63.45 55436.25 88888.00 2007-04-18 06:32:35.875 108 12313.45 63.42 55436.25 88888.00 2007-04-18 06:32:36.000 108 12313.50 63.42 55436.22 88888.00 2007-04-18 06:32:36.125 108 12313.50 63.45 55436.22 88888.00 2007-04-18 06:32:36.250 108 12313.50 63.42 55436.25 88888.00 2007-04-18 06:32:36.375 108 12313.45 63.38 55436.20 88888.00 2007-04-18 06:32:36.500 108 12313.40 63.40 55436.28 88888.00 2007-04-18 06:32:36.625 108 12313.42 63.45 55436.25 88888.00 2007-04-18 06:32:36.750 108 12313.48 63.42 55436.22 88888.00 2007-04-18 06:32:36.875 108 12313.50 63.40 55436.25 88888.00 2007-04-18 06:32:37.000 108 12313.58 63.40 55436.25 88888.00 2007-04-18 06:32:37.125 108 12313.52 63.40 55436.22 88888.00 2007-04-18 06:32:37.250 108 12313.52 63.42 55436.25 88888.00 2007-04-18 06:32:37.375 108 12313.60 63.40 55436.25 88888.00 2007-04-18 06:32:37.500 108 12313.58 63.38 55436.22 88888.00 2007-04-18 06:32:37.625 108 12313.52 63.38 55436.22 88888.00 2007-04-18 06:32:37.750 108 12313.52 63.40 55436.25 88888.00 2007-04-18 06:32:37.875 108 12313.48 63.40 55436.25 88888.00 2007-04-18 06:32:38.000 108 12313.45 63.35 55436.20 88888.00 2007-04-18 06:32:38.125 108 12313.50 63.33 55436.20 88888.00 2007-04-18 06:32:38.250 108 12313.50 63.33 55436.22 88888.00 2007-04-18 06:32:38.375 108 12313.52 63.42 55436.22 88888.00 2007-04-18 06:32:38.500 108 12313.45 63.38 55436.25 88888.00 2007-04-18 06:32:38.625 108 12313.42 63.35 55436.22 88888.00 2007-04-18 06:32:38.750 108 12313.42 63.40 55436.25 88888.00 2007-04-18 06:32:38.875 108 12313.48 63.45 55436.30 88888.00 2007-04-18 06:32:39.000 108 12313.50 63.45 55436.25 88888.00 2007-04-18 06:32:39.125 108 12313.45 63.38 55436.25 88888.00 2007-04-18 06:32:39.250 108 12313.42 63.30 55436.22 88888.00 2007-04-18 06:32:39.375 108 12313.42 63.30 55436.22 88888.00 2007-04-18 06:32:39.500 108 12313.50 63.38 55436.30 88888.00 2007-04-18 06:32:39.625 108 12313.55 63.38 55436.28 88888.00 2007-04-18 06:32:39.750 108 12313.50 63.35 55436.22 88888.00 2007-04-18 06:32:39.875 108 12313.45 63.33 55436.25 88888.00 2007-04-18 06:32:40.000 108 12313.40 63.27 55436.22 88888.00 2007-04-18 06:32:40.125 108 12313.50 63.30 55436.22 88888.00 2007-04-18 06:32:40.250 108 12313.48 63.33 55436.22 88888.00 2007-04-18 06:32:40.375 108 12313.42 63.30 55436.20 88888.00 2007-04-18 06:32:40.500 108 12313.38 63.23 55436.18 88888.00 2007-04-18 06:32:40.625 108 12313.50 63.23 55436.22 88888.00 2007-04-18 06:32:40.750 108 12313.55 63.33 55436.28 88888.00 2007-04-18 06:32:40.875 108 12313.50 63.33 55436.22 88888.00 2007-04-18 06:32:41.000 108 12313.50 63.30 55436.18 88888.00 2007-04-18 06:32:41.125 108 12313.52 63.33 55436.15 88888.00 2007-04-18 06:32:41.250 108 12313.48 63.25 55436.18 88888.00 2007-04-18 06:32:41.375 108 12313.45 63.30 55436.18 88888.00 2007-04-18 06:32:41.500 108 12313.48 63.33 55436.18 88888.00 2007-04-18 06:32:41.625 108 12313.52 63.33 55436.18 88888.00 2007-04-18 06:32:41.750 108 12313.55 63.35 55436.18 88888.00 2007-04-18 06:32:41.875 108 12313.52 63.30 55436.15 88888.00 2007-04-18 06:32:42.000 108 12313.45 63.35 55436.15 88888.00 2007-04-18 06:32:42.125 108 12313.50 63.38 55436.18 88888.00 2007-04-18 06:32:42.250 108 12313.48 63.33 55436.18 88888.00 2007-04-18 06:32:42.375 108 12313.42 63.27 55436.18 88888.00 2007-04-18 06:32:42.500 108 12313.40 63.27 55436.12 88888.00 2007-04-18 06:32:42.625 108 12313.50 63.33 55436.18 88888.00 2007-04-18 06:32:42.750 108 12313.50 63.27 55436.15 88888.00 2007-04-18 06:32:42.875 108 12313.50 63.27 55436.15 88888.00 2007-04-18 06:32:43.000 108 12313.45 63.25 55436.12 88888.00 2007-04-18 06:32:43.125 108 12313.48 63.25 55436.15 88888.00 2007-04-18 06:32:43.250 108 12313.42 63.23 55436.15 88888.00 2007-04-18 06:32:43.375 108 12313.38 63.23 55436.15 88888.00 2007-04-18 06:32:43.500 108 12313.45 63.23 55436.15 88888.00 2007-04-18 06:32:43.625 108 12313.42 63.20 55436.15 88888.00 2007-04-18 06:32:43.750 108 12313.38 63.20 55436.12 88888.00 2007-04-18 06:32:43.875 108 12313.40 63.17 55436.12 88888.00 2007-04-18 06:32:44.000 108 12313.52 63.23 55436.15 88888.00 2007-04-18 06:32:44.125 108 12313.58 63.23 55436.15 88888.00 2007-04-18 06:32:44.250 108 12313.45 63.17 55436.12 88888.00 2007-04-18 06:32:44.375 108 12313.48 63.20 55436.12 88888.00 2007-04-18 06:32:44.500 108 12313.50 63.25 55436.15 88888.00 2007-04-18 06:32:44.625 108 12313.50 63.20 55436.12 88888.00 2007-04-18 06:32:44.750 108 12313.50 63.23 55436.12 88888.00 2007-04-18 06:32:44.875 108 12313.52 63.23 55436.15 88888.00 2007-04-18 06:32:45.000 108 12313.52 63.25 55436.12 88888.00 2007-04-18 06:32:45.125 108 12313.48 63.25 55436.12 88888.00 2007-04-18 06:32:45.250 108 12313.45 63.20 55436.15 88888.00 2007-04-18 06:32:45.375 108 12313.52 63.20 55436.15 88888.00 2007-04-18 06:32:45.500 108 12313.52 63.17 55436.15 88888.00 2007-04-18 06:32:45.625 108 12313.48 63.15 55436.15 88888.00 2007-04-18 06:32:45.750 108 12313.52 63.17 55436.18 88888.00 2007-04-18 06:32:45.875 108 12313.60 63.20 55436.15 88888.00 2007-04-18 06:32:46.000 108 12313.58 63.23 55436.10 88888.00 2007-04-18 06:32:46.125 108 12313.55 63.20 55436.12 88888.00 2007-04-18 06:32:46.250 108 12313.52 63.17 55436.15 88888.00 2007-04-18 06:32:46.375 108 12313.52 63.17 55436.15 88888.00 2007-04-18 06:32:46.500 108 12313.50 63.17 55436.15 88888.00 2007-04-18 06:32:46.625 108 12313.50 63.12 55436.12 88888.00 2007-04-18 06:32:46.750 108 12313.52 63.12 55436.10 88888.00 2007-04-18 06:32:46.875 108 12313.50 63.12 55436.12 88888.00 2007-04-18 06:32:47.000 108 12313.48 63.10 55436.07 88888.00 2007-04-18 06:32:47.125 108 12313.50 63.12 55436.10 88888.00 2007-04-18 06:32:47.250 108 12313.55 63.10 55436.07 88888.00 2007-04-18 06:32:47.375 108 12313.60 63.12 55436.07 88888.00 2007-04-18 06:32:47.500 108 12313.58 63.15 55436.10 88888.00 2007-04-18 06:32:47.625 108 12313.50 63.12 55436.07 88888.00 2007-04-18 06:32:47.750 108 12313.52 63.12 55436.07 88888.00 2007-04-18 06:32:47.875 108 12313.58 63.10 55436.05 88888.00 2007-04-18 06:32:48.000 108 12313.58 63.12 55436.05 88888.00 2007-04-18 06:32:48.125 108 12313.52 63.17 55436.07 88888.00 2007-04-18 06:32:48.250 108 12313.40 63.10 55436.07 88888.00 2007-04-18 06:32:48.375 108 12313.42 63.10 55436.07 88888.00 2007-04-18 06:32:48.500 108 12313.50 63.12 55436.12 88888.00 2007-04-18 06:32:48.625 108 12313.58 63.17 55436.15 88888.00 2007-04-18 06:32:48.750 108 12313.62 63.15 55436.10 88888.00 2007-04-18 06:32:48.875 108 12313.60 63.12 55436.07 88888.00 2007-04-18 06:32:49.000 108 12313.55 63.10 55436.07 88888.00 2007-04-18 06:32:49.125 108 12313.48 63.08 55436.05 88888.00 2007-04-18 06:32:49.250 108 12313.52 63.02 55436.07 88888.00 2007-04-18 06:32:49.375 108 12313.55 63.05 55436.05 88888.00 2007-04-18 06:32:49.500 108 12313.52 63.15 55436.07 88888.00 2007-04-18 06:32:49.625 108 12313.48 63.10 55436.07 88888.00 2007-04-18 06:32:49.750 108 12313.45 63.08 55436.05 88888.00 2007-04-18 06:32:49.875 108 12313.45 63.10 55436.05 88888.00 2007-04-18 06:32:50.000 108 12313.42 63.08 55436.05 88888.00 2007-04-18 06:32:50.125 108 12313.42 63.08 55436.07 88888.00 2007-04-18 06:32:50.250 108 12313.48 63.02 55436.05 88888.00 2007-04-18 06:32:50.375 108 12313.58 63.05 55436.05 88888.00 2007-04-18 06:32:50.500 108 12313.55 63.05 55436.10 88888.00 2007-04-18 06:32:50.625 108 12313.55 63.08 55436.10 88888.00 2007-04-18 06:32:50.750 108 12313.52 63.08 55436.10 88888.00 2007-04-18 06:32:50.875 108 12313.52 63.05 55436.07 88888.00 2007-04-18 06:32:51.000 108 12313.55 63.05 55436.07 88888.00 2007-04-18 06:32:51.125 108 12313.52 63.05 55436.07 88888.00 2007-04-18 06:32:51.250 108 12313.45 63.05 55436.07 88888.00 2007-04-18 06:32:51.375 108 12313.55 63.08 55436.07 88888.00 2007-04-18 06:32:51.500 108 12313.60 63.02 55436.07 88888.00 2007-04-18 06:32:51.625 108 12313.58 63.00 55436.07 88888.00 2007-04-18 06:32:51.750 108 12313.55 63.00 55436.07 88888.00 2007-04-18 06:32:51.875 108 12313.58 63.08 55436.05 88888.00 2007-04-18 06:32:52.000 108 12313.62 63.08 55436.03 88888.00 2007-04-18 06:32:52.125 108 12313.62 63.08 55436.07 88888.00 2007-04-18 06:32:52.250 108 12313.55 63.00 55436.05 88888.00 2007-04-18 06:32:52.375 108 12313.55 62.95 55436.05 88888.00 2007-04-18 06:32:52.500 108 12313.55 62.92 55436.03 88888.00 2007-04-18 06:32:52.625 108 12313.55 62.95 55436.03 88888.00 2007-04-18 06:32:52.750 108 12313.58 62.98 55436.05 88888.00 2007-04-18 06:32:52.875 108 12313.62 63.02 55436.07 88888.00 2007-04-18 06:32:53.000 108 12313.58 63.00 55436.03 88888.00 2007-04-18 06:32:53.125 108 12313.58 62.98 55436.07 88888.00 2007-04-18 06:32:53.250 108 12313.60 63.00 55436.07 88888.00 2007-04-18 06:32:53.375 108 12313.60 63.05 55436.07 88888.00 2007-04-18 06:32:53.500 108 12313.55 63.05 55436.07 88888.00 2007-04-18 06:32:53.625 108 12313.55 63.02 55436.05 88888.00 2007-04-18 06:32:53.750 108 12313.58 62.98 55436.05 88888.00 2007-04-18 06:32:53.875 108 12313.60 63.00 55436.05 88888.00 2007-04-18 06:32:54.000 108 12313.62 63.02 55436.05 88888.00 2007-04-18 06:32:54.125 108 12313.60 63.00 55436.07 88888.00 2007-04-18 06:32:54.250 108 12313.65 62.92 55436.05 88888.00 2007-04-18 06:32:54.375 108 12313.67 63.00 55436.03 88888.00 2007-04-18 06:32:54.500 108 12313.70 63.05 55436.03 88888.00 2007-04-18 06:32:54.625 108 12313.73 63.02 55436.03 88888.00 2007-04-18 06:32:54.750 108 12313.70 62.95 55436.00 88888.00 2007-04-18 06:32:54.875 108 12313.62 62.98 55436.00 88888.00 2007-04-18 06:32:55.000 108 12313.58 62.98 55436.00 88888.00 2007-04-18 06:32:55.125 108 12313.58 63.02 55436.03 88888.00 2007-04-18 06:32:55.250 108 12313.58 63.00 55436.03 88888.00 2007-04-18 06:32:55.375 108 12313.58 62.92 55435.97 88888.00 2007-04-18 06:32:55.500 108 12313.58 62.95 55436.03 88888.00 2007-04-18 06:32:55.625 108 12313.65 62.98 55436.07 88888.00 2007-04-18 06:32:55.750 108 12313.65 62.95 55436.05 88888.00 2007-04-18 06:32:55.875 108 12313.62 62.92 55436.03 88888.00 2007-04-18 06:32:56.000 108 12313.62 62.95 55436.05 88888.00 2007-04-18 06:32:56.125 108 12313.60 62.88 55436.03 88888.00 2007-04-18 06:32:56.250 108 12313.58 62.90 55436.05 88888.00 2007-04-18 06:32:56.375 108 12313.65 62.95 55436.05 88888.00 2007-04-18 06:32:56.500 108 12313.62 62.95 55436.03 88888.00 2007-04-18 06:32:56.625 108 12313.52 62.92 55435.97 88888.00 2007-04-18 06:32:56.750 108 12313.55 62.95 55436.00 88888.00 2007-04-18 06:32:56.875 108 12313.62 62.92 55436.00 88888.00 2007-04-18 06:32:57.000 108 12313.58 62.92 55436.00 88888.00 2007-04-18 06:32:57.125 108 12313.55 62.95 55436.03 88888.00 2007-04-18 06:32:57.250 108 12313.55 62.95 55436.03 88888.00 2007-04-18 06:32:57.375 108 12313.62 62.95 55436.03 88888.00 2007-04-18 06:32:57.500 108 12313.65 62.92 55436.00 88888.00 2007-04-18 06:32:57.625 108 12313.65 62.95 55436.00 88888.00 2007-04-18 06:32:57.750 108 12313.62 62.95 55436.00 88888.00 2007-04-18 06:32:57.875 108 12313.60 62.88 55436.03 88888.00 2007-04-18 06:32:58.000 108 12313.65 62.90 55436.03 88888.00 2007-04-18 06:32:58.125 108 12313.70 62.92 55436.00 88888.00 2007-04-18 06:32:58.250 108 12313.65 62.90 55436.00 88888.00 2007-04-18 06:32:58.375 108 12313.67 62.90 55436.03 88888.00 2007-04-18 06:32:58.500 108 12313.67 62.90 55436.03 88888.00 2007-04-18 06:32:58.625 108 12313.70 62.92 55435.97 88888.00 2007-04-18 06:32:58.750 108 12313.65 62.92 55435.95 88888.00 2007-04-18 06:32:58.875 108 12313.70 62.92 55435.97 88888.00 2007-04-18 06:32:59.000 108 12313.80 62.92 55436.00 88888.00 2007-04-18 06:32:59.125 108 12313.73 62.90 55436.00 88888.00 2007-04-18 06:32:59.250 108 12313.58 62.88 55435.97 88888.00 2007-04-18 06:32:59.375 108 12313.52 62.88 55436.00 88888.00 2007-04-18 06:32:59.500 108 12313.50 62.80 55435.97 88888.00 2007-04-18 06:32:59.625 108 12313.55 62.83 55435.97 88888.00 2007-04-18 06:32:59.750 108 12313.60 62.92 55436.00 88888.00 2007-04-18 06:32:59.875 108 12313.60 62.95 55436.00 88888.00 2007-04-18 06:33:00.000 108 12313.62 62.90 55435.97 88888.00 2007-04-18 06:33:00.125 108 12313.62 62.88 55435.97 88888.00 2007-04-18 06:33:00.250 108 12313.58 62.83 55435.97 88888.00 2007-04-18 06:33:00.375 108 12313.62 62.88 55436.00 88888.00 2007-04-18 06:33:00.500 108 12313.67 62.98 55436.03 88888.00 2007-04-18 06:33:00.625 108 12313.70 62.95 55436.00 88888.00 2007-04-18 06:33:00.750 108 12313.62 62.83 55436.00 88888.00 2007-04-18 06:33:00.875 108 12313.62 62.83 55435.97 88888.00 2007-04-18 06:33:01.000 108 12313.52 62.77 55435.97 88888.00 2007-04-18 06:33:01.125 108 12313.42 62.77 55435.97 88888.00 2007-04-18 06:33:01.250 108 12313.42 62.83 55435.97 88888.00 2007-04-18 06:33:01.375 108 12313.55 62.88 55436.00 88888.00 2007-04-18 06:33:01.500 108 12313.55 62.92 55436.00 88888.00 2007-04-18 06:33:01.625 108 12313.58 62.88 55436.00 88888.00 2007-04-18 06:33:01.750 108 12313.55 62.83 55436.00 88888.00 2007-04-18 06:33:01.875 108 12313.45 62.77 55435.97 88888.00 2007-04-18 06:33:02.000 108 12313.45 62.83 55435.95 88888.00 2007-04-18 06:33:02.125 108 12313.50 62.85 55435.97 88888.00 2007-04-18 06:33:02.250 108 12313.55 62.85 55436.00 88888.00 2007-04-18 06:33:02.375 108 12313.58 62.83 55436.00 88888.00 2007-04-18 06:33:02.500 108 12313.55 62.77 55435.97 88888.00 2007-04-18 06:33:02.625 108 12313.60 62.83 55436.00 88888.00 2007-04-18 06:33:02.750 108 12313.62 62.88 55436.03 88888.00 2007-04-18 06:33:02.875 108 12313.55 62.83 55436.03 88888.00 2007-04-18 06:33:03.000 108 12313.55 62.83 55436.03 88888.00 2007-04-18 06:33:03.125 108 12313.60 62.83 55436.00 88888.00 2007-04-18 06:33:03.250 108 12313.62 62.83 55436.00 88888.00 2007-04-18 06:33:03.375 108 12313.65 62.88 55436.00 88888.00 2007-04-18 06:33:03.500 108 12313.67 62.85 55435.97 88888.00 2007-04-18 06:33:03.625 108 12313.60 62.75 55435.95 88888.00 2007-04-18 06:33:03.750 108 12313.60 62.77 55436.00 88888.00 2007-04-18 06:33:03.875 108 12313.67 62.88 55436.00 88888.00 2007-04-18 06:33:04.000 108 12313.67 62.85 55435.97 88888.00 2007-04-18 06:33:04.125 108 12313.60 62.77 55435.97 88888.00 2007-04-18 06:33:04.250 108 12313.58 62.75 55436.00 88888.00 2007-04-18 06:33:04.375 108 12313.65 62.77 55435.97 88888.00 2007-04-18 06:33:04.500 108 12313.73 62.85 55436.03 88888.00 2007-04-18 06:33:04.625 108 12313.73 62.88 55436.03 88888.00 2007-04-18 06:33:04.750 108 12313.65 62.88 55436.00 88888.00 2007-04-18 06:33:04.875 108 12313.58 62.83 55435.97 88888.00 2007-04-18 06:33:05.000 108 12313.60 62.75 55435.97 88888.00 2007-04-18 06:33:05.125 108 12313.62 62.77 55436.00 88888.00 2007-04-18 06:33:05.250 108 12313.65 62.75 55435.97 88888.00 2007-04-18 06:33:05.375 108 12313.65 62.75 55435.95 88888.00 2007-04-18 06:33:05.500 108 12313.65 62.83 55435.95 88888.00 2007-04-18 06:33:05.625 108 12313.65 62.85 55435.97 88888.00 2007-04-18 06:33:05.750 108 12313.70 62.85 55435.95 88888.00 2007-04-18 06:33:05.875 108 12313.67 62.83 55435.93 88888.00 2007-04-18 06:33:06.000 108 12313.67 62.75 55435.93 88888.00 2007-04-18 06:33:06.125 108 12313.65 62.77 55435.97 88888.00 2007-04-18 06:33:06.250 108 12313.62 62.77 55435.97 88888.00 2007-04-18 06:33:06.375 108 12313.62 62.75 55435.95 88888.00 2007-04-18 06:33:06.500 108 12313.62 62.73 55435.95 88888.00 2007-04-18 06:33:06.625 108 12313.58 62.77 55436.00 88888.00 2007-04-18 06:33:06.750 108 12313.55 62.75 55436.00 88888.00 2007-04-18 06:33:06.875 108 12313.58 62.67 55435.97 88888.00 2007-04-18 06:33:07.000 108 12313.60 62.73 55435.97 88888.00 2007-04-18 06:33:07.125 108 12313.65 62.75 55435.95 88888.00 2007-04-18 06:33:07.250 108 12313.62 62.70 55435.95 88888.00 2007-04-18 06:33:07.375 108 12313.58 62.73 55435.95 88888.00 2007-04-18 06:33:07.500 108 12313.52 62.75 55435.97 88888.00 2007-04-18 06:33:07.625 108 12313.60 62.77 55435.97 88888.00 2007-04-18 06:33:07.750 108 12313.60 62.73 55435.95 88888.00 2007-04-18 06:33:07.875 108 12313.52 62.70 55435.93 88888.00 2007-04-18 06:33:08.000 108 12313.52 62.70 55435.95 88888.00 2007-04-18 06:33:08.125 108 12313.60 62.77 55435.97 88888.00 2007-04-18 06:33:08.250 108 12313.62 62.75 55435.97 88888.00 2007-04-18 06:33:08.375 108 12313.62 62.73 55435.97 88888.00 2007-04-18 06:33:08.500 108 12313.62 62.73 55435.97 88888.00 2007-04-18 06:33:08.625 108 12313.65 62.75 55435.97 88888.00 2007-04-18 06:33:08.750 108 12313.58 62.70 55435.97 88888.00 2007-04-18 06:33:08.875 108 12313.60 62.70 55435.97 88888.00 2007-04-18 06:33:09.000 108 12313.58 62.67 55435.93 88888.00 2007-04-18 06:33:09.125 108 12313.58 62.65 55435.93 88888.00 2007-04-18 06:33:09.250 108 12313.62 62.70 55435.95 88888.00 2007-04-18 06:33:09.375 108 12313.62 62.73 55435.97 88888.00 2007-04-18 06:33:09.500 108 12313.60 62.70 55435.97 88888.00 2007-04-18 06:33:09.625 108 12313.65 62.73 55435.97 88888.00 2007-04-18 06:33:09.750 108 12313.70 62.67 55435.93 88888.00 2007-04-18 06:33:09.875 108 12313.62 62.67 55435.93 88888.00 2007-04-18 06:33:10.000 108 12313.62 62.65 55435.95 88888.00 2007-04-18 06:33:10.125 108 12313.65 62.67 55435.95 88888.00 2007-04-18 06:33:10.250 108 12313.58 62.67 55435.95 88888.00 2007-04-18 06:33:10.375 108 12313.55 62.67 55435.95 88888.00 2007-04-18 06:33:10.500 108 12313.55 62.67 55435.95 88888.00 2007-04-18 06:33:10.625 108 12313.55 62.67 55435.95 88888.00 2007-04-18 06:33:10.750 108 12313.62 62.67 55435.95 88888.00 2007-04-18 06:33:10.875 108 12313.67 62.67 55435.97 88888.00 2007-04-18 06:33:11.000 108 12313.65 62.67 55436.00 88888.00 2007-04-18 06:33:11.125 108 12313.60 62.67 55436.00 88888.00 2007-04-18 06:33:11.250 108 12313.58 62.67 55436.00 88888.00 2007-04-18 06:33:11.375 108 12313.58 62.65 55435.97 88888.00 2007-04-18 06:33:11.500 108 12313.58 62.65 55435.95 88888.00 2007-04-18 06:33:11.625 108 12313.67 62.67 55435.95 88888.00 2007-04-18 06:33:11.750 108 12313.73 62.73 55435.95 88888.00 2007-04-18 06:33:11.875 108 12313.70 62.70 55435.93 88888.00 2007-04-18 06:33:12.000 108 12313.62 62.65 55435.93 88888.00 2007-04-18 06:33:12.125 108 12313.65 62.65 55435.93 88888.00 2007-04-18 06:33:12.250 108 12313.60 62.60 55435.93 88888.00 2007-04-18 06:33:12.375 108 12313.65 62.62 55435.93 88888.00 2007-04-18 06:33:12.500 108 12313.65 62.65 55435.95 88888.00 2007-04-18 06:33:12.625 108 12313.60 62.65 55435.95 88888.00 2007-04-18 06:33:12.750 108 12313.52 62.62 55435.97 88888.00 2007-04-18 06:33:12.875 108 12313.55 62.60 55435.95 88888.00 2007-04-18 06:33:13.000 108 12313.58 62.62 55435.93 88888.00 2007-04-18 06:33:13.125 108 12313.58 62.62 55435.95 88888.00 2007-04-18 06:33:13.250 108 12313.52 62.58 55435.97 88888.00 2007-04-18 06:33:13.375 108 12313.55 62.50 55435.93 88888.00 2007-04-18 06:33:13.500 108 12313.50 62.58 55435.95 88888.00 2007-04-18 06:33:13.625 108 12313.50 62.65 55435.97 88888.00 2007-04-18 06:33:13.750 108 12313.50 62.60 55435.97 88888.00 2007-04-18 06:33:13.875 108 12313.52 62.52 55436.00 88888.00 2007-04-18 06:33:14.000 108 12313.62 62.60 55435.97 88888.00 2007-04-18 06:33:14.125 108 12313.62 62.60 55435.95 88888.00 2007-04-18 06:33:14.250 108 12313.52 62.58 55435.97 88888.00 2007-04-18 06:33:14.375 108 12313.52 62.58 55435.95 88888.00 2007-04-18 06:33:14.500 108 12313.50 62.58 55435.97 88888.00 2007-04-18 06:33:14.625 108 12313.50 62.58 55435.95 88888.00 2007-04-18 06:33:14.750 108 12313.58 62.58 55436.00 88888.00 2007-04-18 06:33:14.875 108 12313.67 62.60 55435.97 88888.00 2007-04-18 06:33:15.000 108 12313.62 62.58 55435.97 88888.00 2007-04-18 06:33:15.125 108 12313.62 62.58 55435.95 88888.00 2007-04-18 06:33:15.250 108 12313.65 62.58 55436.00 88888.00 2007-04-18 06:33:15.375 108 12313.67 62.58 55436.00 88888.00 2007-04-18 06:33:15.500 108 12313.70 62.55 55435.97 88888.00 2007-04-18 06:33:15.625 108 12313.67 62.50 55435.95 88888.00 2007-04-18 06:33:15.750 108 12313.67 62.50 55435.90 88888.00 2007-04-18 06:33:15.875 108 12313.58 62.50 55435.95 88888.00 2007-04-18 06:33:16.000 108 12313.55 62.55 55435.93 88888.00 2007-04-18 06:33:16.125 108 12313.58 62.55 55435.97 88888.00 2007-04-18 06:33:16.250 108 12313.58 62.55 55435.97 88888.00 2007-04-18 06:33:16.375 108 12313.55 62.58 55435.97 88888.00 2007-04-18 06:33:16.500 108 12313.55 62.60 55436.03 88888.00 2007-04-18 06:33:16.625 108 12313.55 62.60 55436.00 88888.00 2007-04-18 06:33:16.750 108 12313.50 62.50 55435.97 88888.00 2007-04-18 06:33:16.875 108 12313.55 62.52 55435.97 88888.00 2007-04-18 06:33:17.000 108 12313.55 62.55 55436.00 88888.00 2007-04-18 06:33:17.125 108 12313.58 62.50 55435.97 88888.00 2007-04-18 06:33:17.250 108 12313.58 62.45 55435.97 88888.00 2007-04-18 06:33:17.375 108 12313.60 62.45 55435.97 88888.00 2007-04-18 06:33:17.500 108 12313.58 62.50 55436.00 88888.00 2007-04-18 06:33:17.625 108 12313.55 62.55 55436.00 88888.00 2007-04-18 06:33:17.750 108 12313.55 62.52 55436.00 88888.00 2007-04-18 06:33:17.875 108 12313.58 62.48 55436.00 88888.00 2007-04-18 06:33:18.000 108 12313.45 62.45 55435.97 88888.00 2007-04-18 06:33:18.125 108 12313.42 62.48 55435.97 88888.00 2007-04-18 06:33:18.250 108 12313.50 62.55 55436.00 88888.00 2007-04-18 06:33:18.375 108 12313.55 62.55 55435.97 88888.00 2007-04-18 06:33:18.500 108 12313.55 62.48 55435.97 88888.00 2007-04-18 06:33:18.625 108 12313.58 62.45 55435.97 88888.00 2007-04-18 06:33:18.750 108 12313.55 62.42 55435.97 88888.00 2007-04-18 06:33:18.875 108 12313.55 62.48 55435.95 88888.00 2007-04-18 06:33:19.000 108 12313.58 62.45 55435.97 88888.00 2007-04-18 06:33:19.125 108 12313.52 62.45 55435.97 88888.00 2007-04-18 06:33:19.250 108 12313.52 62.50 55435.97 88888.00 2007-04-18 06:33:19.375 108 12313.58 62.45 55435.97 88888.00 2007-04-18 06:33:19.500 108 12313.48 62.48 55436.00 88888.00 2007-04-18 06:33:19.625 108 12313.50 62.52 55436.00 88888.00 2007-04-18 06:33:19.750 108 12313.58 62.48 55436.00 88888.00 2007-04-18 06:33:19.875 108 12313.62 62.52 55436.03 88888.00 2007-04-18 06:33:20.000 108 12313.58 62.55 55436.00 88888.00 2007-04-18 06:33:20.125 108 12313.52 62.50 55435.97 88888.00 2007-04-18 06:33:20.250 108 12313.45 62.48 55435.97 88888.00 2007-04-18 06:33:20.375 108 12313.40 62.50 55435.95 88888.00 2007-04-18 06:33:20.500 108 12313.40 62.50 55435.97 88888.00 2007-04-18 06:33:20.625 108 12313.45 62.45 55435.97 88888.00 2007-04-18 06:33:20.750 108 12313.48 62.45 55435.97 88888.00 2007-04-18 06:33:20.875 108 12313.40 62.45 55435.97 88888.00 2007-04-18 06:33:21.000 108 12313.30 62.40 55435.95 88888.00 2007-04-18 06:33:21.125 108 12313.33 62.38 55435.97 88888.00 2007-04-18 06:33:21.250 108 12313.35 62.40 55435.97 88888.00 2007-04-18 06:33:21.375 108 12313.40 62.45 55435.95 88888.00 2007-04-18 06:33:21.500 108 12313.33 62.40 55435.90 88888.00 2007-04-18 06:33:21.625 108 12313.25 62.38 55435.88 88888.00 2007-04-18 06:33:21.750 108 12313.30 62.40 55435.88 88888.00 2007-04-18 06:33:21.875 108 12313.35 62.45 55435.95 88888.00 2007-04-18 06:33:22.000 108 12313.38 62.48 55435.95 88888.00 2007-04-18 06:33:22.125 108 12313.35 62.45 55435.97 88888.00 2007-04-18 06:33:22.250 108 12313.40 62.42 55435.97 88888.00 2007-04-18 06:33:22.375 108 12313.42 62.38 55435.95 88888.00 2007-04-18 06:33:22.500 108 12313.38 62.38 55435.95 88888.00 2007-04-18 06:33:22.625 108 12313.30 62.35 55435.93 88888.00 2007-04-18 06:33:22.750 108 12313.33 62.35 55435.93 88888.00 2007-04-18 06:33:22.875 108 12313.25 62.38 55435.95 88888.00 2007-04-18 06:33:23.000 108 12313.27 62.38 55435.95 88888.00 2007-04-18 06:33:23.125 108 12313.27 62.35 55435.97 88888.00 2007-04-18 06:33:23.250 108 12313.30 62.33 55435.95 88888.00 2007-04-18 06:33:23.375 108 12313.27 62.38 55435.95 88888.00 2007-04-18 06:33:23.500 108 12313.27 62.40 55435.95 88888.00 2007-04-18 06:33:23.625 108 12313.25 62.40 55435.95 88888.00 2007-04-18 06:33:23.750 108 12313.33 62.38 55435.95 88888.00 2007-04-18 06:33:23.875 108 12313.40 62.38 55435.95 88888.00 2007-04-18 06:33:24.000 108 12313.33 62.35 55435.90 88888.00 2007-04-18 06:33:24.125 108 12313.27 62.38 55435.95 88888.00 2007-04-18 06:33:24.250 108 12313.25 62.38 55436.00 88888.00 2007-04-18 06:33:24.375 108 12313.27 62.35 55435.95 88888.00 2007-04-18 06:33:24.500 108 12313.27 62.35 55435.93 88888.00 2007-04-18 06:33:24.625 108 12313.33 62.30 55435.90 88888.00 2007-04-18 06:33:24.750 108 12313.30 62.27 55435.93 88888.00 2007-04-18 06:33:24.875 108 12313.30 62.33 55435.93 88888.00 2007-04-18 06:33:25.000 108 12313.27 62.30 55435.93 88888.00 2007-04-18 06:33:25.125 108 12313.30 62.25 55435.95 88888.00 2007-04-18 06:33:25.250 108 12313.17 62.23 55435.90 88888.00 2007-04-18 06:33:25.375 108 12313.23 62.30 55435.90 88888.00 2007-04-18 06:33:25.500 108 12313.23 62.35 55435.90 88888.00 2007-04-18 06:33:25.625 108 12313.23 62.35 55435.95 88888.00 2007-04-18 06:33:25.750 108 12313.30 62.33 55435.97 88888.00 2007-04-18 06:33:25.875 108 12313.27 62.33 55435.97 88888.00 2007-04-18 06:33:26.000 108 12313.20 62.33 55435.95 88888.00 2007-04-18 06:33:26.125 108 12313.30 62.33 55435.95 88888.00 2007-04-18 06:33:26.250 108 12313.38 62.33 55435.97 88888.00 2007-04-18 06:33:26.375 108 12313.42 62.38 55435.97 88888.00 2007-04-18 06:33:26.500 108 12313.40 62.33 55435.95 88888.00 2007-04-18 06:33:26.625 108 12313.30 62.25 55435.90 88888.00 2007-04-18 06:33:26.750 108 12313.33 62.23 55435.95 88888.00 2007-04-18 06:33:26.875 108 12313.35 62.23 55435.97 88888.00 2007-04-18 06:33:27.000 108 12313.27 62.27 55435.95 88888.00 2007-04-18 06:33:27.125 108 12313.23 62.27 55435.95 88888.00 2007-04-18 06:33:27.250 108 12313.20 62.33 55435.95 88888.00 2007-04-18 06:33:27.375 108 12313.23 62.33 55435.95 88888.00 2007-04-18 06:33:27.500 108 12313.20 62.27 55435.93 88888.00 2007-04-18 06:33:27.625 108 12313.20 62.20 55435.95 88888.00 2007-04-18 06:33:27.750 108 12313.15 62.17 55435.93 88888.00 2007-04-18 06:33:27.875 108 12313.15 62.20 55435.97 88888.00 2007-04-18 06:33:28.000 108 12313.15 62.20 55435.93 88888.00 2007-04-18 06:33:28.125 108 12313.17 62.17 55435.93 88888.00 2007-04-18 06:33:28.250 108 12313.15 62.17 55435.93 88888.00 2007-04-18 06:33:28.375 108 12313.25 62.20 55435.93 88888.00 2007-04-18 06:33:28.500 108 12313.27 62.20 55435.93 88888.00 2007-04-18 06:33:28.625 108 12313.35 62.25 55435.95 88888.00 2007-04-18 06:33:28.750 108 12313.30 62.25 55435.95 88888.00 2007-04-18 06:33:28.875 108 12313.23 62.23 55435.93 88888.00 2007-04-18 06:33:29.000 108 12313.23 62.17 55435.93 88888.00 2007-04-18 06:33:29.125 108 12313.23 62.20 55435.95 88888.00 2007-04-18 06:33:29.250 108 12313.27 62.20 55435.95 88888.00 2007-04-18 06:33:29.375 108 12313.25 62.17 55435.95 88888.00 2007-04-18 06:33:29.500 108 12313.25 62.17 55435.93 88888.00 2007-04-18 06:33:29.625 108 12313.27 62.15 55435.93 88888.00 2007-04-18 06:33:29.750 108 12313.27 62.15 55435.90 88888.00 2007-04-18 06:33:29.875 108 12313.30 62.17 55435.90 88888.00 2007-04-18 06:33:30.000 108 12313.33 62.17 55435.93 88888.00 2007-04-18 06:33:30.125 108 12313.33 62.23 55435.95 88888.00 2007-04-18 06:33:30.250 108 12313.23 62.23 55435.97 88888.00 2007-04-18 06:33:30.375 108 12313.25 62.17 55435.95 88888.00 2007-04-18 06:33:30.500 108 12313.20 62.12 55435.93 88888.00 2007-04-18 06:33:30.625 108 12313.25 62.12 55435.90 88888.00 2007-04-18 06:33:30.750 108 12313.27 62.12 55435.93 88888.00 2007-04-18 06:33:30.875 108 12313.25 62.15 55435.93 88888.00 2007-04-18 06:33:31.000 108 12313.25 62.15 55435.95 88888.00 2007-04-18 06:33:31.125 108 12313.15 62.15 55435.95 88888.00 2007-04-18 06:33:31.250 108 12313.12 62.20 55435.95 88888.00 2007-04-18 06:33:31.375 108 12313.12 62.20 55435.93 88888.00 2007-04-18 06:33:31.500 108 12313.15 62.10 55435.90 88888.00 2007-04-18 06:33:31.625 108 12313.15 62.10 55435.90 88888.00 2007-04-18 06:33:31.750 108 12313.17 62.15 55435.93 88888.00 2007-04-18 06:33:31.875 108 12313.20 62.15 55435.93 88888.00 2007-04-18 06:33:32.000 108 12313.17 62.12 55435.90 88888.00 2007-04-18 06:33:32.125 108 12313.20 62.15 55435.93 88888.00 2007-04-18 06:33:32.250 108 12313.25 62.12 55435.95 88888.00 2007-04-18 06:33:32.375 108 12313.35 62.10 55435.93 88888.00 2007-04-18 06:33:32.500 108 12313.27 62.10 55435.90 88888.00 2007-04-18 06:33:32.625 108 12313.25 62.12 55435.90 88888.00 2007-04-18 06:33:32.750 108 12313.27 62.15 55435.95 88888.00 2007-04-18 06:33:32.875 108 12313.25 62.12 55435.93 88888.00 2007-04-18 06:33:33.000 108 12313.25 62.12 55435.90 88888.00 2007-04-18 06:33:33.125 108 12313.27 62.12 55435.88 88888.00 2007-04-18 06:33:33.250 108 12313.20 62.10 55435.90 88888.00 2007-04-18 06:33:33.375 108 12313.20 62.12 55435.90 88888.00 2007-04-18 06:33:33.500 108 12313.25 62.12 55435.93 88888.00 2007-04-18 06:33:33.625 108 12313.30 62.12 55435.95 88888.00 2007-04-18 06:33:33.750 108 12313.25 62.10 55435.90 88888.00 2007-04-18 06:33:33.875 108 12313.27 62.05 55435.93 88888.00 2007-04-18 06:33:34.000 108 12313.25 62.02 55435.90 88888.00 2007-04-18 06:33:34.125 108 12313.23 62.00 55435.88 88888.00 2007-04-18 06:33:34.250 108 12313.17 62.05 55435.88 88888.00 2007-04-18 06:33:34.375 108 12313.25 62.10 55435.90 88888.00 2007-04-18 06:33:34.500 108 12313.27 62.08 55435.93 88888.00 2007-04-18 06:33:34.625 108 12313.17 62.05 55435.90 88888.00 2007-04-18 06:33:34.750 108 12313.12 62.10 55435.90 88888.00 2007-04-18 06:33:34.875 108 12313.20 62.08 55435.90 88888.00 2007-04-18 06:33:35.000 108 12313.25 62.02 55435.88 88888.00 2007-04-18 06:33:35.125 108 12313.25 62.08 55435.88 88888.00 2007-04-18 06:33:35.250 108 12313.25 62.10 55435.90 88888.00 2007-04-18 06:33:35.375 108 12313.27 62.15 55435.93 88888.00 2007-04-18 06:33:35.500 108 12313.23 62.12 55435.90 88888.00 2007-04-18 06:33:35.625 108 12313.23 62.10 55435.90 88888.00 2007-04-18 06:33:35.750 108 12313.17 62.10 55435.90 88888.00 2007-04-18 06:33:35.875 108 12313.15 62.08 55435.90 88888.00 2007-04-18 06:33:36.000 108 12313.20 62.05 55435.90 88888.00 2007-04-18 06:33:36.125 108 12313.30 62.10 55435.95 88888.00 2007-04-18 06:33:36.250 108 12313.33 62.08 55435.93 88888.00 2007-04-18 06:33:36.375 108 12313.27 62.08 55435.90 88888.00 2007-04-18 06:33:36.500 108 12313.20 62.02 55435.88 88888.00 2007-04-18 06:33:36.625 108 12313.25 62.05 55435.85 88888.00 2007-04-18 06:33:36.750 108 12313.27 62.02 55435.85 88888.00 2007-04-18 06:33:36.875 108 12313.30 62.08 55435.90 88888.00 2007-04-18 06:33:37.000 108 12313.25 62.05 55435.85 88888.00 2007-04-18 06:33:37.125 108 12313.15 61.95 55435.85 88888.00 2007-04-18 06:33:37.250 108 12313.17 62.00 55435.85 88888.00 2007-04-18 06:33:37.375 108 12313.25 62.05 55435.85 88888.00 2007-04-18 06:33:37.500 108 12313.30 62.02 55435.85 88888.00 2007-04-18 06:33:37.625 108 12313.33 62.00 55435.88 88888.00 2007-04-18 06:33:37.750 108 12313.33 62.00 55435.82 88888.00 2007-04-18 06:33:37.875 108 12313.25 62.00 55435.80 88888.00 2007-04-18 06:33:38.000 108 12313.27 62.00 55435.78 88888.00 2007-04-18 06:33:38.125 108 12313.20 61.98 55435.80 88888.00 2007-04-18 06:33:38.250 108 12313.27 61.98 55435.82 88888.00 2007-04-18 06:33:38.375 108 12313.30 62.02 55435.85 88888.00 2007-04-18 06:33:38.500 108 12313.25 62.02 55435.85 88888.00 2007-04-18 06:33:38.625 108 12313.23 61.98 55435.80 88888.00 2007-04-18 06:33:38.750 108 12313.23 61.95 55435.82 88888.00 2007-04-18 06:33:38.875 108 12313.25 62.02 55435.88 88888.00 2007-04-18 06:33:39.000 108 12313.25 61.98 55435.85 88888.00 2007-04-18 06:33:39.125 108 12313.30 61.98 55435.82 88888.00 2007-04-18 06:33:39.250 108 12313.33 61.98 55435.88 88888.00 2007-04-18 06:33:39.375 108 12313.35 62.02 55435.82 88888.00 2007-04-18 06:33:39.500 108 12313.25 62.00 55435.85 88888.00 2007-04-18 06:33:39.625 108 12313.30 61.95 55435.88 88888.00 2007-04-18 06:33:39.750 108 12313.38 62.00 55435.88 88888.00 2007-04-18 06:33:39.875 108 12313.35 62.00 55435.85 88888.00 2007-04-18 06:33:40.000 108 12313.27 62.02 55435.82 88888.00 2007-04-18 06:33:40.125 108 12313.23 61.98 55435.82 88888.00 2007-04-18 06:33:40.250 108 12313.17 61.92 55435.82 88888.00 2007-04-18 06:33:40.375 108 12313.30 61.95 55435.88 88888.00 2007-04-18 06:33:40.500 108 12313.35 62.00 55435.85 88888.00 2007-04-18 06:33:40.625 108 12313.30 61.92 55435.85 88888.00 2007-04-18 06:33:40.750 108 12313.20 61.88 55435.80 88888.00 2007-04-18 06:33:40.875 108 12313.30 61.90 55435.80 88888.00 2007-04-18 06:33:41.000 108 12313.42 61.98 55435.82 88888.00 2007-04-18 06:33:41.125 108 12313.38 61.98 55435.82 88888.00 2007-04-18 06:33:41.250 108 12313.27 61.90 55435.80 88888.00 2007-04-18 06:33:41.375 108 12313.27 61.85 55435.78 88888.00 2007-04-18 06:33:41.500 108 12313.33 61.88 55435.80 88888.00 2007-04-18 06:33:41.625 108 12313.33 61.98 55435.85 88888.00 2007-04-18 06:33:41.750 108 12313.35 61.98 55435.82 88888.00 2007-04-18 06:33:41.875 108 12313.38 61.92 55435.82 88888.00 2007-04-18 06:33:42.000 108 12313.42 61.92 55435.80 88888.00 2007-04-18 06:33:42.125 108 12313.38 61.92 55435.80 88888.00 2007-04-18 06:33:42.250 108 12313.33 61.90 55435.82 88888.00 2007-04-18 06:33:42.375 108 12313.30 61.90 55435.80 88888.00 2007-04-18 06:33:42.500 108 12313.25 61.88 55435.75 88888.00 2007-04-18 06:33:42.625 108 12313.25 61.85 55435.75 88888.00 2007-04-18 06:33:42.750 108 12313.27 61.85 55435.75 88888.00 2007-04-18 06:33:42.875 108 12313.35 61.80 55435.75 88888.00 2007-04-18 06:33:43.000 108 12313.38 61.80 55435.75 88888.00 2007-04-18 06:33:43.125 108 12313.33 61.80 55435.75 88888.00 2007-04-18 06:33:43.250 108 12313.33 61.92 55435.78 88888.00 2007-04-18 06:33:43.375 108 12313.35 61.98 55435.82 88888.00 2007-04-18 06:33:43.500 108 12313.35 61.95 55435.80 88888.00 2007-04-18 06:33:43.625 108 12313.33 61.90 55435.78 88888.00 2007-04-18 06:33:43.750 108 12313.33 61.88 55435.75 88888.00 2007-04-18 06:33:43.875 108 12313.33 61.90 55435.75 88888.00 2007-04-18 06:33:44.000 108 12313.40 61.92 55435.78 88888.00 2007-04-18 06:33:44.125 108 12313.35 61.90 55435.80 88888.00 2007-04-18 06:33:44.250 108 12313.25 61.83 55435.75 88888.00 2007-04-18 06:33:44.375 108 12313.30 61.83 55435.72 88888.00 2007-04-18 06:33:44.500 108 12313.38 61.85 55435.75 88888.00 2007-04-18 06:33:44.625 108 12313.38 61.85 55435.75 88888.00 2007-04-18 06:33:44.750 108 12313.27 61.85 55435.75 88888.00 2007-04-18 06:33:44.875 108 12313.27 61.85 55435.75 88888.00 2007-04-18 06:33:45.000 108 12313.33 61.83 55435.70 88888.00 2007-04-18 06:33:45.125 108 12313.27 61.83 55435.72 88888.00 2007-04-18 06:33:45.250 108 12313.33 61.75 55435.72 88888.00 2007-04-18 06:33:45.375 108 12313.40 61.77 55435.72 88888.00 2007-04-18 06:33:45.500 108 12313.38 61.73 55435.72 88888.00 2007-04-18 06:33:45.625 108 12313.35 61.73 55435.75 88888.00 2007-04-18 06:33:45.750 108 12313.35 61.75 55435.78 88888.00 2007-04-18 06:33:45.875 108 12313.27 61.77 55435.80 88888.00 2007-04-18 06:33:46.000 108 12313.27 61.75 55435.78 88888.00 2007-04-18 06:33:46.125 108 12313.30 61.77 55435.78 88888.00 2007-04-18 06:33:46.250 108 12313.33 61.75 55435.80 88888.00 2007-04-18 06:33:46.375 108 12313.42 61.77 55435.80 88888.00 2007-04-18 06:33:46.500 108 12313.40 61.77 55435.78 88888.00 2007-04-18 06:33:46.625 108 12313.38 61.83 55435.78 88888.00 2007-04-18 06:33:46.750 108 12313.33 61.80 55435.75 88888.00 2007-04-18 06:33:46.875 108 12313.40 61.83 55435.78 88888.00 2007-04-18 06:33:47.000 108 12313.40 61.85 55435.78 88888.00 2007-04-18 06:33:47.125 108 12313.25 61.80 55435.75 88888.00 2007-04-18 06:33:47.250 108 12313.23 61.77 55435.75 88888.00 2007-04-18 06:33:47.375 108 12313.33 61.80 55435.75 88888.00 2007-04-18 06:33:47.500 108 12313.35 61.80 55435.75 88888.00 2007-04-18 06:33:47.625 108 12313.27 61.75 55435.72 88888.00 2007-04-18 06:33:47.750 108 12313.30 61.73 55435.72 88888.00 2007-04-18 06:33:47.875 108 12313.30 61.65 55435.68 88888.00 2007-04-18 06:33:48.000 108 12313.27 61.70 55435.68 88888.00 2007-04-18 06:33:48.125 108 12313.35 61.75 55435.75 88888.00 2007-04-18 06:33:48.250 108 12313.33 61.73 55435.75 88888.00 2007-04-18 06:33:48.375 108 12313.35 61.73 55435.70 88888.00 2007-04-18 06:33:48.500 108 12313.33 61.67 55435.68 88888.00 2007-04-18 06:33:48.625 108 12313.33 61.67 55435.70 88888.00 2007-04-18 06:33:48.750 108 12313.35 61.67 55435.70 88888.00 2007-04-18 06:33:48.875 108 12313.33 61.70 55435.70 88888.00 2007-04-18 06:33:49.000 108 12313.38 61.70 55435.70 88888.00 2007-04-18 06:33:49.125 108 12313.40 61.77 55435.78 88888.00 2007-04-18 06:33:49.250 108 12313.40 61.77 55435.78 88888.00 2007-04-18 06:33:49.375 108 12313.42 61.73 55435.75 88888.00 2007-04-18 06:33:49.500 108 12313.40 61.73 55435.75 88888.00 2007-04-18 06:33:49.625 108 12313.35 61.73 55435.75 88888.00 2007-04-18 06:33:49.750 108 12313.30 61.65 55435.70 88888.00 2007-04-18 06:33:49.875 108 12313.27 61.65 55435.70 88888.00 2007-04-18 06:33:50.000 108 12313.25 61.62 55435.70 88888.00 2007-04-18 06:33:50.125 108 12313.23 61.62 55435.70 88888.00 2007-04-18 06:33:50.250 108 12313.30 61.65 55435.75 88888.00 2007-04-18 06:33:50.375 108 12313.35 61.67 55435.75 88888.00 2007-04-18 06:33:50.500 108 12313.30 61.65 55435.72 88888.00 2007-04-18 06:33:50.625 108 12313.30 61.65 55435.75 88888.00 2007-04-18 06:33:50.750 108 12313.33 61.58 55435.70 88888.00 2007-04-18 06:33:50.875 108 12313.33 61.60 55435.70 88888.00 2007-04-18 06:33:51.000 108 12313.38 61.60 55435.72 88888.00 2007-04-18 06:33:51.125 108 12313.42 61.62 55435.75 88888.00 2007-04-18 06:33:51.250 108 12313.38 61.65 55435.72 88888.00 2007-04-18 06:33:51.375 108 12313.35 61.65 55435.70 88888.00 2007-04-18 06:33:51.500 108 12313.33 61.65 55435.72 88888.00 2007-04-18 06:33:51.625 108 12313.30 61.67 55435.70 88888.00 2007-04-18 06:33:51.750 108 12313.23 61.60 55435.68 88888.00 2007-04-18 06:33:51.875 108 12313.15 61.55 55435.65 88888.00 2007-04-18 06:33:52.000 108 12313.25 61.55 55435.68 88888.00 2007-04-18 06:33:52.125 108 12313.38 61.60 55435.68 88888.00 2007-04-18 06:33:52.250 108 12313.35 61.58 55435.70 88888.00 2007-04-18 06:33:52.375 108 12313.35 61.55 55435.65 88888.00 2007-04-18 06:33:52.500 108 12313.33 61.55 55435.70 88888.00 2007-04-18 06:33:52.625 108 12313.40 61.55 55435.72 88888.00 2007-04-18 06:33:52.750 108 12313.35 61.55 55435.72 88888.00 2007-04-18 06:33:52.875 108 12313.33 61.55 55435.70 88888.00 2007-04-18 06:33:53.000 108 12313.35 61.55 55435.68 88888.00 2007-04-18 06:33:53.125 108 12313.38 61.52 55435.70 88888.00 2007-04-18 06:33:53.250 108 12313.33 61.48 55435.68 88888.00 2007-04-18 06:33:53.375 108 12313.30 61.50 55435.68 88888.00 2007-04-18 06:33:53.500 108 12313.33 61.55 55435.68 88888.00 2007-04-18 06:33:53.625 108 12313.30 61.50 55435.68 88888.00 2007-04-18 06:33:53.750 108 12313.30 61.55 55435.68 88888.00 2007-04-18 06:33:53.875 108 12313.35 61.55 55435.70 88888.00 2007-04-18 06:33:54.000 108 12313.38 61.50 55435.70 88888.00 2007-04-18 06:33:54.125 108 12313.40 61.50 55435.70 88888.00 2007-04-18 06:33:54.250 108 12313.35 61.48 55435.68 88888.00 2007-04-18 06:33:54.375 108 12313.35 61.52 55435.68 88888.00 2007-04-18 06:33:54.500 108 12313.42 61.55 55435.65 88888.00 2007-04-18 06:33:54.625 108 12313.35 61.55 55435.65 88888.00 2007-04-18 06:33:54.750 108 12313.27 61.55 55435.68 88888.00 2007-04-18 06:33:54.875 108 12313.30 61.52 55435.70 88888.00 2007-04-18 06:33:55.000 108 12313.27 61.45 55435.65 88888.00 2007-04-18 06:33:55.125 108 12313.25 61.45 55435.65 88888.00 2007-04-18 06:33:55.250 108 12313.30 61.52 55435.68 88888.00 2007-04-18 06:33:55.375 108 12313.38 61.50 55435.70 88888.00 2007-04-18 06:33:55.500 108 12313.35 61.45 55435.70 88888.00 2007-04-18 06:33:55.625 108 12313.33 61.40 55435.65 88888.00 2007-04-18 06:33:55.750 108 12313.38 61.48 55435.68 88888.00 2007-04-18 06:33:55.875 108 12313.38 61.48 55435.65 88888.00 2007-04-18 06:33:56.000 108 12313.33 61.48 55435.65 88888.00 2007-04-18 06:33:56.125 108 12313.30 61.50 55435.65 88888.00 2007-04-18 06:33:56.250 108 12313.27 61.42 55435.68 88888.00 2007-04-18 06:33:56.375 108 12313.25 61.42 55435.65 88888.00 2007-04-18 06:33:56.500 108 12313.25 61.42 55435.68 88888.00 2007-04-18 06:33:56.625 108 12313.27 61.50 55435.68 88888.00 2007-04-18 06:33:56.750 108 12313.35 61.52 55435.70 88888.00 2007-04-18 06:33:56.875 108 12313.35 61.42 55435.68 88888.00 2007-04-18 06:33:57.000 108 12313.23 61.40 55435.65 88888.00 2007-04-18 06:33:57.125 108 12313.20 61.42 55435.68 88888.00 2007-04-18 06:33:57.250 108 12313.25 61.35 55435.65 88888.00 2007-04-18 06:33:57.375 108 12313.35 61.30 55435.62 88888.00 2007-04-18 06:33:57.500 108 12313.33 61.30 55435.62 88888.00 2007-04-18 06:33:57.625 108 12313.33 61.35 55435.62 88888.00 2007-04-18 06:33:57.750 108 12313.25 61.40 55435.62 88888.00 2007-04-18 06:33:57.875 108 12313.17 61.35 55435.62 88888.00 2007-04-18 06:33:58.000 108 12313.12 61.30 55435.60 88888.00 2007-04-18 06:33:58.125 108 12313.17 61.35 55435.62 88888.00 2007-04-18 06:33:58.250 108 12313.25 61.38 55435.62 88888.00 2007-04-18 06:33:58.375 108 12313.33 61.38 55435.60 88888.00 2007-04-18 06:33:58.500 108 12313.25 61.35 55435.60 88888.00 2007-04-18 06:33:58.625 108 12313.25 61.33 55435.62 88888.00 2007-04-18 06:33:58.750 108 12313.23 61.27 55435.62 88888.00 2007-04-18 06:33:58.875 108 12313.20 61.27 55435.65 88888.00 2007-04-18 06:33:59.000 108 12313.15 61.38 55435.65 88888.00 2007-04-18 06:33:59.125 108 12313.15 61.35 55435.68 88888.00 2007-04-18 06:33:59.250 108 12313.10 61.30 55435.68 88888.00 2007-04-18 06:33:59.375 108 12313.12 61.25 55435.65 88888.00 2007-04-18 06:33:59.500 108 12313.17 61.25 55435.62 88888.00 2007-04-18 06:33:59.625 108 12313.20 61.25 55435.62 88888.00 2007-04-18 06:33:59.750 108 12313.20 61.23 55435.65 88888.00 2007-04-18 06:33:59.875 108 12313.23 61.25 55435.65 88888.00 2007-04-18 06:34:00.000 108 12313.33 61.27 55435.60 88888.00 2007-04-18 06:34:00.125 108 12313.27 61.23 55435.60 88888.00 2007-04-18 06:34:00.250 108 12313.15 61.23 55435.60 88888.00 2007-04-18 06:34:00.375 108 12313.23 61.25 55435.65 88888.00 2007-04-18 06:34:00.500 108 12313.25 61.23 55435.65 88888.00 2007-04-18 06:34:00.625 108 12313.25 61.17 55435.62 88888.00 2007-04-18 06:34:00.750 108 12313.25 61.23 55435.65 88888.00 2007-04-18 06:34:00.875 108 12313.30 61.20 55435.65 88888.00 2007-04-18 06:34:01.000 108 12313.23 61.20 55435.68 88888.00 2007-04-18 06:34:01.125 108 12313.23 61.23 55435.68 88888.00 2007-04-18 06:34:01.250 108 12313.17 61.20 55435.68 88888.00 2007-04-18 06:34:01.375 108 12313.12 61.20 55435.65 88888.00 2007-04-18 06:34:01.500 108 12313.15 61.25 55435.65 88888.00 2007-04-18 06:34:01.625 108 12313.23 61.23 55435.62 88888.00 2007-04-18 06:34:01.750 108 12313.20 61.15 55435.60 88888.00 2007-04-18 06:34:01.875 108 12313.23 61.15 55435.60 88888.00 2007-04-18 06:34:02.000 108 12313.15 61.15 55435.60 88888.00 2007-04-18 06:34:02.125 108 12313.12 61.15 55435.57 88888.00 2007-04-18 06:34:02.250 108 12313.10 61.15 55435.57 88888.00 2007-04-18 06:34:02.375 108 12313.10 61.17 55435.60 88888.00 2007-04-18 06:34:02.500 108 12313.10 61.15 55435.60 88888.00 2007-04-18 06:34:02.625 108 12313.15 61.08 55435.60 88888.00 2007-04-18 06:34:02.750 108 12313.10 61.05 55435.57 88888.00 2007-04-18 06:34:02.875 108 12313.15 61.10 55435.60 88888.00 2007-04-18 06:34:03.000 108 12313.20 61.12 55435.60 88888.00 2007-04-18 06:34:03.125 108 12313.20 61.10 55435.62 88888.00 2007-04-18 06:34:03.250 108 12313.17 61.08 55435.57 88888.00 2007-04-18 06:34:03.375 108 12313.23 61.08 55435.57 88888.00 2007-04-18 06:34:03.500 108 12313.27 61.10 55435.65 88888.00 2007-04-18 06:34:03.625 108 12313.12 61.10 55435.62 88888.00 2007-04-18 06:34:03.750 108 12313.10 61.10 55435.55 88888.00 2007-04-18 06:34:03.875 108 12313.25 61.08 55435.60 88888.00 2007-04-18 06:34:04.000 108 12313.38 61.10 55435.65 88888.00 2007-04-18 06:34:04.125 108 12313.33 61.05 55435.62 88888.00 2007-04-18 06:34:04.250 108 12313.20 61.08 55435.62 88888.00 2007-04-18 06:34:04.375 108 12313.23 61.10 55435.60 88888.00 2007-04-18 06:34:04.500 108 12313.25 61.05 55435.62 88888.00 2007-04-18 06:34:04.625 108 12313.27 61.02 55435.60 88888.00 2007-04-18 06:34:04.750 108 12313.23 60.98 55435.57 88888.00 2007-04-18 06:34:04.875 108 12313.20 60.98 55435.62 88888.00 2007-04-18 06:34:05.000 108 12313.27 61.05 55435.60 88888.00 2007-04-18 06:34:05.125 108 12313.35 61.08 55435.60 88888.00 2007-04-18 06:34:05.250 108 12313.33 61.05 55435.60 88888.00 2007-04-18 06:34:05.375 108 12313.30 61.08 55435.60 88888.00 2007-04-18 06:34:05.500 108 12313.33 61.10 55435.62 88888.00 2007-04-18 06:34:05.625 108 12313.35 61.08 55435.60 88888.00 2007-04-18 06:34:05.750 108 12313.33 61.05 55435.57 88888.00 2007-04-18 06:34:05.875 108 12313.25 60.98 55435.57 88888.00 2007-04-18 06:34:06.000 108 12313.20 60.95 55435.55 88888.00 2007-04-18 06:34:06.125 108 12313.27 60.90 55435.57 88888.00 2007-04-18 06:34:06.250 108 12313.27 60.98 55435.62 88888.00 2007-04-18 06:34:06.375 108 12313.20 60.98 55435.57 88888.00 2007-04-18 06:34:06.500 108 12313.12 60.95 55435.62 88888.00 2007-04-18 06:34:06.625 108 12313.08 60.95 55435.57 88888.00 2007-04-18 06:34:06.750 108 12313.10 60.92 55435.57 88888.00 2007-04-18 06:34:06.875 108 12313.23 60.92 55435.57 88888.00 2007-04-18 06:34:07.000 108 12313.25 60.92 55435.57 88888.00 2007-04-18 06:34:07.125 108 12313.27 60.95 55435.60 88888.00 2007-04-18 06:34:07.250 108 12313.23 60.95 55435.60 88888.00 2007-04-18 06:34:07.375 108 12313.20 60.90 55435.57 88888.00 2007-04-18 06:34:07.500 108 12313.15 60.90 55435.57 88888.00 2007-04-18 06:34:07.625 108 12313.12 60.90 55435.57 88888.00 2007-04-18 06:34:07.750 108 12313.25 60.95 55435.57 88888.00 2007-04-18 06:34:07.875 108 12313.25 60.90 55435.57 88888.00 2007-04-18 06:34:08.000 108 12313.15 60.90 55435.57 88888.00 2007-04-18 06:34:08.125 108 12313.15 60.90 55435.60 88888.00 2007-04-18 06:34:08.250 108 12313.10 60.88 55435.57 88888.00 2007-04-18 06:34:08.375 108 12313.10 60.88 55435.53 88888.00 2007-04-18 06:34:08.500 108 12313.08 60.83 55435.55 88888.00 2007-04-18 06:34:08.625 108 12313.20 60.85 55435.60 88888.00 2007-04-18 06:34:08.750 108 12313.25 60.90 55435.62 88888.00 2007-04-18 06:34:08.875 108 12313.23 60.90 55435.60 88888.00 2007-04-18 06:34:09.000 108 12313.23 60.90 55435.60 88888.00 2007-04-18 06:34:09.125 108 12313.23 60.90 55435.60 88888.00 2007-04-18 06:34:09.250 108 12313.27 60.88 55435.62 88888.00 2007-04-18 06:34:09.375 108 12313.25 60.88 55435.57 88888.00 2007-04-18 06:34:09.500 108 12313.15 60.90 55435.57 88888.00 2007-04-18 06:34:09.625 108 12313.15 60.88 55435.57 88888.00 2007-04-18 06:34:09.750 108 12313.27 60.88 55435.60 88888.00 2007-04-18 06:34:09.875 108 12313.27 60.85 55435.57 88888.00 2007-04-18 06:34:10.000 108 12313.20 60.85 55435.55 88888.00 2007-04-18 06:34:10.125 108 12313.17 60.88 55435.57 88888.00 2007-04-18 06:34:10.250 108 12313.17 60.80 55435.57 88888.00 2007-04-18 06:34:10.375 108 12313.15 60.77 55435.57 88888.00 2007-04-18 06:34:10.500 108 12313.15 60.77 55435.55 88888.00 2007-04-18 06:34:10.625 108 12313.17 60.75 55435.55 88888.00 2007-04-18 06:34:10.750 108 12313.20 60.80 55435.57 88888.00 2007-04-18 06:34:10.875 108 12313.20 60.85 55435.57 88888.00 2007-04-18 06:34:11.000 108 12313.15 60.80 55435.57 88888.00 2007-04-18 06:34:11.125 108 12313.12 60.80 55435.60 88888.00 2007-04-18 06:34:11.250 108 12313.10 60.80 55435.57 88888.00 2007-04-18 06:34:11.375 108 12313.08 60.77 55435.55 88888.00 2007-04-18 06:34:11.500 108 12313.08 60.75 55435.55 88888.00 2007-04-18 06:34:11.625 108 12313.12 60.77 55435.60 88888.00 2007-04-18 06:34:11.750 108 12313.17 60.85 55435.62 88888.00 2007-04-18 06:34:11.875 108 12313.20 60.85 55435.62 88888.00 2007-04-18 06:34:12.000 108 12313.20 60.83 55435.57 88888.00 2007-04-18 06:34:12.125 108 12313.23 60.83 55435.57 88888.00 2007-04-18 06:34:12.250 108 12313.17 60.80 55435.57 88888.00 2007-04-18 06:34:12.375 108 12313.17 60.73 55435.53 88888.00 2007-04-18 06:34:12.500 108 12313.15 60.75 55435.55 88888.00 2007-04-18 06:34:12.625 108 12313.20 60.83 55435.57 88888.00 2007-04-18 06:34:12.750 108 12313.23 60.83 55435.53 88888.00 2007-04-18 06:34:12.875 108 12313.20 60.77 55435.53 88888.00 2007-04-18 06:34:13.000 108 12313.17 60.73 55435.53 88888.00 2007-04-18 06:34:13.125 108 12313.15 60.70 55435.50 88888.00 2007-04-18 06:34:13.250 108 12313.20 60.75 55435.55 88888.00 2007-04-18 06:34:13.375 108 12313.25 60.77 55435.57 88888.00 2007-04-18 06:34:13.500 108 12313.17 60.73 55435.53 88888.00 2007-04-18 06:34:13.625 108 12313.17 60.77 55435.53 88888.00 2007-04-18 06:34:13.750 108 12313.23 60.77 55435.50 88888.00 2007-04-18 06:34:13.875 108 12313.20 60.73 55435.50 88888.00 2007-04-18 06:34:14.000 108 12313.20 60.70 55435.47 88888.00 2007-04-18 06:34:14.125 108 12313.20 60.70 55435.53 88888.00 2007-04-18 06:34:14.250 108 12313.15 60.65 55435.53 88888.00 2007-04-18 06:34:14.375 108 12313.15 60.62 55435.55 88888.00 2007-04-18 06:34:14.500 108 12313.08 60.62 55435.55 88888.00 2007-04-18 06:34:14.625 108 12313.02 60.65 55435.53 88888.00 2007-04-18 06:34:14.750 108 12313.12 60.65 55435.50 88888.00 2007-04-18 06:34:14.875 108 12313.17 60.65 55435.50 88888.00 2007-04-18 06:34:15.000 108 12313.20 60.67 55435.50 88888.00 2007-04-18 06:34:15.125 108 12313.25 60.65 55435.50 88888.00 2007-04-18 06:34:15.250 108 12313.25 60.65 55435.53 88888.00 2007-04-18 06:34:15.375 108 12313.20 60.67 55435.53 88888.00 2007-04-18 06:34:15.500 108 12313.15 60.60 55435.50 88888.00 2007-04-18 06:34:15.625 108 12313.15 60.60 55435.53 88888.00 2007-04-18 06:34:15.750 108 12313.17 60.62 55435.53 88888.00 2007-04-18 06:34:15.875 108 12313.20 60.67 55435.57 88888.00 2007-04-18 06:34:16.000 108 12313.23 60.67 55435.57 88888.00 2007-04-18 06:34:16.125 108 12313.23 60.70 55435.55 88888.00 2007-04-18 06:34:16.250 108 12313.15 60.65 55435.50 88888.00 2007-04-18 06:34:16.375 108 12313.20 60.62 55435.47 88888.00 2007-04-18 06:34:16.500 108 12313.25 60.60 55435.47 88888.00 2007-04-18 06:34:16.625 108 12313.27 60.60 55435.53 88888.00 2007-04-18 06:34:16.750 108 12313.27 60.62 55435.50 88888.00 2007-04-18 06:34:16.875 108 12313.20 60.58 55435.47 88888.00 2007-04-18 06:34:17.000 108 12313.20 60.58 55435.50 88888.00 2007-04-18 06:34:17.125 108 12313.25 60.60 55435.50 88888.00 2007-04-18 06:34:17.250 108 12313.25 60.55 55435.50 88888.00 2007-04-18 06:34:17.375 108 12313.25 60.58 55435.50 88888.00 2007-04-18 06:34:17.500 108 12313.25 60.60 55435.47 88888.00 2007-04-18 06:34:17.625 108 12313.23 60.60 55435.50 88888.00 2007-04-18 06:34:17.750 108 12313.15 60.60 55435.50 88888.00 2007-04-18 06:34:17.875 108 12313.15 60.62 55435.50 88888.00 2007-04-18 06:34:18.000 108 12313.15 60.58 55435.45 88888.00 2007-04-18 06:34:18.125 108 12313.15 60.52 55435.45 88888.00 2007-04-18 06:34:18.250 108 12313.10 60.48 55435.43 88888.00 2007-04-18 06:34:18.375 108 12313.15 60.48 55435.45 88888.00 2007-04-18 06:34:18.500 108 12313.17 60.55 55435.47 88888.00 2007-04-18 06:34:18.625 108 12313.27 60.55 55435.50 88888.00 2007-04-18 06:34:18.750 108 12313.30 60.50 55435.50 88888.00 2007-04-18 06:34:18.875 108 12313.30 60.50 55435.50 88888.00 2007-04-18 06:34:19.000 108 12313.23 60.50 55435.45 88888.00 2007-04-18 06:34:19.125 108 12313.17 60.50 55435.45 88888.00 2007-04-18 06:34:19.250 108 12313.20 60.50 55435.47 88888.00 2007-04-18 06:34:19.375 108 12313.27 60.52 55435.47 88888.00 2007-04-18 06:34:19.500 108 12313.27 60.52 55435.45 88888.00 2007-04-18 06:34:19.625 108 12313.33 60.58 55435.45 88888.00 2007-04-18 06:34:19.750 108 12313.25 60.50 55435.43 88888.00 2007-04-18 06:34:19.875 108 12313.25 60.52 55435.45 88888.00 2007-04-18 06:34:20.000 108 12313.25 60.55 55435.47 88888.00 2007-04-18 06:34:20.125 108 12313.25 60.50 55435.47 88888.00 2007-04-18 06:34:20.250 108 12313.27 60.48 55435.47 88888.00 2007-04-18 06:34:20.375 108 12313.27 60.45 55435.45 88888.00 2007-04-18 06:34:20.500 108 12313.33 60.42 55435.45 88888.00 2007-04-18 06:34:20.625 108 12313.30 60.40 55435.45 88888.00 2007-04-18 06:34:20.750 108 12313.27 60.38 55435.45 88888.00 2007-04-18 06:34:20.875 108 12313.30 60.40 55435.45 88888.00 2007-04-18 06:34:21.000 108 12313.27 60.38 55435.43 88888.00 2007-04-18 06:34:21.125 108 12313.25 60.35 55435.43 88888.00 2007-04-18 06:34:21.250 108 12313.23 60.38 55435.43 88888.00 2007-04-18 06:34:21.375 108 12313.20 60.38 55435.43 88888.00 2007-04-18 06:34:21.500 108 12313.20 60.35 55435.45 88888.00 2007-04-18 06:34:21.625 108 12313.23 60.35 55435.43 88888.00 2007-04-18 06:34:21.750 108 12313.17 60.38 55435.43 88888.00 2007-04-18 06:34:21.875 108 12313.17 60.33 55435.40 88888.00 2007-04-18 06:34:22.000 108 12313.17 60.35 55435.40 88888.00 2007-04-18 06:34:22.125 108 12313.10 60.33 55435.40 88888.00 2007-04-18 06:34:22.250 108 12313.10 60.33 55435.43 88888.00 2007-04-18 06:34:22.375 108 12313.17 60.33 55435.43 88888.00 2007-04-18 06:34:22.500 108 12313.20 60.27 55435.43 88888.00 2007-04-18 06:34:22.625 108 12313.23 60.25 55435.40 88888.00 2007-04-18 06:34:22.750 108 12313.27 60.27 55435.40 88888.00 2007-04-18 06:34:22.875 108 12313.27 60.33 55435.40 88888.00 2007-04-18 06:34:23.000 108 12313.25 60.33 55435.40 88888.00 2007-04-18 06:34:23.125 108 12313.30 60.27 55435.40 88888.00 2007-04-18 06:34:23.250 108 12313.25 60.20 55435.38 88888.00 2007-04-18 06:34:23.375 108 12313.25 60.25 55435.40 88888.00 2007-04-18 06:34:23.500 108 12313.27 60.25 55435.43 88888.00 2007-04-18 06:34:23.625 108 12313.23 60.23 55435.40 88888.00 2007-04-18 06:34:23.750 108 12313.23 60.23 55435.43 88888.00 2007-04-18 06:34:23.875 108 12313.27 60.25 55435.40 88888.00 2007-04-18 06:34:24.000 108 12313.30 60.23 55435.43 88888.00 2007-04-18 06:34:24.125 108 12313.25 60.20 55435.43 88888.00 2007-04-18 06:34:24.250 108 12313.20 60.15 55435.43 88888.00 2007-04-18 06:34:24.375 108 12313.25 60.20 55435.43 88888.00 2007-04-18 06:34:24.500 108 12313.30 60.17 55435.40 88888.00 2007-04-18 06:34:24.625 108 12313.25 60.15 55435.38 88888.00 2007-04-18 06:34:24.750 108 12313.23 60.15 55435.38 88888.00 2007-04-18 06:34:24.875 108 12313.23 60.15 55435.43 88888.00 2007-04-18 06:34:25.000 108 12313.30 60.23 55435.40 88888.00 2007-04-18 06:34:25.125 108 12313.33 60.23 55435.40 88888.00 2007-04-18 06:34:25.250 108 12313.20 60.17 55435.40 88888.00 2007-04-18 06:34:25.375 108 12313.10 60.15 55435.40 88888.00 2007-04-18 06:34:25.500 108 12313.08 60.12 55435.38 88888.00 2007-04-18 06:34:25.625 108 12313.12 60.15 55435.35 88888.00 2007-04-18 06:34:25.750 108 12313.20 60.17 55435.40 88888.00 2007-04-18 06:34:25.875 108 12313.23 60.17 55435.40 88888.00 2007-04-18 06:34:26.000 108 12313.20 60.12 55435.38 88888.00 2007-04-18 06:34:26.125 108 12313.25 60.12 55435.38 88888.00 2007-04-18 06:34:26.250 108 12313.33 60.10 55435.40 88888.00 2007-04-18 06:34:26.375 108 12313.33 60.10 55435.38 88888.00 2007-04-18 06:34:26.500 108 12313.33 60.15 55435.35 88888.00 2007-04-18 06:34:26.625 108 12313.25 60.17 55435.38 88888.00 2007-04-18 06:34:26.750 108 12313.25 60.17 55435.40 88888.00 2007-04-18 06:34:26.875 108 12313.27 60.08 55435.40 88888.00 2007-04-18 06:34:27.000 108 12313.33 60.12 55435.40 88888.00 2007-04-18 06:34:27.125 108 12313.25 60.10 55435.40 88888.00 2007-04-18 06:34:27.250 108 12313.25 60.10 55435.40 88888.00 2007-04-18 06:34:27.375 108 12313.27 60.15 55435.43 88888.00 2007-04-18 06:34:27.500 108 12313.30 60.10 55435.43 88888.00 2007-04-18 06:34:27.625 108 12313.20 60.08 55435.40 88888.00 2007-04-18 06:34:27.750 108 12313.10 60.02 55435.38 88888.00 2007-04-18 06:34:27.875 108 12313.12 60.02 55435.35 88888.00 2007-04-18 06:34:28.000 108 12313.15 60.08 55435.38 88888.00 2007-04-18 06:34:28.125 108 12313.17 60.10 55435.43 88888.00 2007-04-18 06:34:28.250 108 12313.20 60.08 55435.40 88888.00 2007-04-18 06:34:28.375 108 12313.23 60.02 55435.40 88888.00 2007-04-18 06:34:28.500 108 12313.15 60.02 55435.40 88888.00 2007-04-18 06:34:28.625 108 12313.10 60.02 55435.40 88888.00 2007-04-18 06:34:28.750 108 12313.12 60.00 55435.38 88888.00 2007-04-18 06:34:28.875 108 12313.20 59.98 55435.40 88888.00 2007-04-18 06:34:29.000 108 12313.23 59.98 55435.40 88888.00 2007-04-18 06:34:29.125 108 12313.17 60.00 55435.40 88888.00 2007-04-18 06:34:29.250 108 12313.15 59.92 55435.40 88888.00 2007-04-18 06:34:29.375 108 12313.23 59.98 55435.40 88888.00 2007-04-18 06:34:29.500 108 12313.25 60.05 55435.40 88888.00 2007-04-18 06:34:29.625 108 12313.23 60.05 55435.40 88888.00 2007-04-18 06:34:29.750 108 12313.25 60.00 55435.40 88888.00 2007-04-18 06:34:29.875 108 12313.25 60.00 55435.40 88888.00 2007-04-18 06:34:30.000 108 12313.17 59.98 55435.35 88888.00 2007-04-18 06:34:30.125 108 12313.33 60.02 55435.38 88888.00 2007-04-18 06:34:30.250 108 12313.35 60.00 55435.38 88888.00 2007-04-18 06:34:30.375 108 12313.38 59.98 55435.38 88888.00 2007-04-18 06:34:30.500 108 12313.33 59.98 55435.38 88888.00 2007-04-18 06:34:30.625 108 12313.27 59.98 55435.35 88888.00 2007-04-18 06:34:30.750 108 12313.25 59.95 55435.40 88888.00 2007-04-18 06:34:30.875 108 12313.23 59.95 55435.40 88888.00 2007-04-18 06:34:31.000 108 12313.20 59.92 55435.38 88888.00 2007-04-18 06:34:31.125 108 12313.23 59.92 55435.40 88888.00 2007-04-18 06:34:31.250 108 12313.25 59.95 55435.43 88888.00 2007-04-18 06:34:31.375 108 12313.23 59.92 55435.40 88888.00 2007-04-18 06:34:31.500 108 12313.23 59.92 55435.32 88888.00 2007-04-18 06:34:31.625 108 12313.25 59.95 55435.32 88888.00 2007-04-18 06:34:31.750 108 12313.27 59.92 55435.35 88888.00 2007-04-18 06:34:31.875 108 12313.20 59.88 55435.35 88888.00 2007-04-18 06:34:32.000 108 12313.20 59.80 55435.35 88888.00 2007-04-18 06:34:32.125 108 12313.23 59.85 55435.32 88888.00 2007-04-18 06:34:32.250 108 12313.20 59.90 55435.32 88888.00 2007-04-18 06:34:32.375 108 12313.23 59.92 55435.32 88888.00 2007-04-18 06:34:32.500 108 12313.20 59.90 55435.35 88888.00 2007-04-18 06:34:32.625 108 12313.20 59.90 55435.30 88888.00 2007-04-18 06:34:32.750 108 12313.15 59.95 55435.32 88888.00 2007-04-18 06:34:32.875 108 12313.17 59.95 55435.35 88888.00 2007-04-18 06:34:33.000 108 12313.15 59.88 55435.35 88888.00 2007-04-18 06:34:33.125 108 12313.15 59.77 55435.32 88888.00 2007-04-18 06:34:33.250 108 12313.20 59.75 55435.35 88888.00 2007-04-18 06:34:33.375 108 12313.20 59.83 55435.32 88888.00 2007-04-18 06:34:33.500 108 12313.20 59.80 55435.32 88888.00 2007-04-18 06:34:33.625 108 12313.17 59.80 55435.30 88888.00 2007-04-18 06:34:33.750 108 12313.20 59.80 55435.32 88888.00 2007-04-18 06:34:33.875 108 12313.25 59.77 55435.32 88888.00 2007-04-18 06:34:34.000 108 12313.25 59.73 55435.35 88888.00 2007-04-18 06:34:34.125 108 12313.20 59.80 55435.35 88888.00 2007-04-18 06:34:34.250 108 12313.20 59.83 55435.35 88888.00 2007-04-18 06:34:34.375 108 12313.20 59.83 55435.32 88888.00 2007-04-18 06:34:34.500 108 12313.15 59.77 55435.32 88888.00 2007-04-18 06:34:34.625 108 12313.17 59.75 55435.32 88888.00 2007-04-18 06:34:34.750 108 12313.23 59.77 55435.32 88888.00 2007-04-18 06:34:34.875 108 12313.23 59.77 55435.32 88888.00 2007-04-18 06:34:35.000 108 12313.23 59.75 55435.32 88888.00 2007-04-18 06:34:35.125 108 12313.20 59.75 55435.30 88888.00 2007-04-18 06:34:35.250 108 12313.12 59.70 55435.32 88888.00 2007-04-18 06:34:35.375 108 12313.12 59.65 55435.30 88888.00 2007-04-18 06:34:35.500 108 12313.10 59.62 55435.28 88888.00 2007-04-18 06:34:35.625 108 12313.08 59.67 55435.30 88888.00 2007-04-18 06:34:35.750 108 12313.17 59.73 55435.35 88888.00 2007-04-18 06:34:35.875 108 12313.20 59.75 55435.38 88888.00 2007-04-18 06:34:36.000 108 12313.15 59.73 55435.35 88888.00 2007-04-18 06:34:36.125 108 12313.20 59.70 55435.32 88888.00 2007-04-18 06:34:36.250 108 12313.20 59.62 55435.30 88888.00 2007-04-18 06:34:36.375 108 12313.15 59.65 55435.28 88888.00 2007-04-18 06:34:36.500 108 12313.12 59.70 55435.30 88888.00 2007-04-18 06:34:36.625 108 12313.17 59.70 55435.32 88888.00 2007-04-18 06:34:36.750 108 12313.17 59.67 55435.30 88888.00 2007-04-18 06:34:36.875 108 12313.17 59.67 55435.32 88888.00 2007-04-18 06:34:37.000 108 12313.20 59.67 55435.30 88888.00 2007-04-18 06:34:37.125 108 12313.23 59.65 55435.32 88888.00 2007-04-18 06:34:37.250 108 12313.23 59.62 55435.35 88888.00 2007-04-18 06:34:37.375 108 12313.23 59.65 55435.32 88888.00 2007-04-18 06:34:37.500 108 12313.23 59.62 55435.30 88888.00 2007-04-18 06:34:37.625 108 12313.25 59.65 55435.30 88888.00 2007-04-18 06:34:37.750 108 12313.25 59.65 55435.32 88888.00 2007-04-18 06:34:37.875 108 12313.20 59.60 55435.30 88888.00 2007-04-18 06:34:38.000 108 12313.17 59.55 55435.30 88888.00 2007-04-18 06:34:38.125 108 12313.15 59.58 55435.32 88888.00 2007-04-18 06:34:38.250 108 12313.10 59.55 55435.30 88888.00 2007-04-18 06:34:38.375 108 12313.12 59.55 55435.30 88888.00 2007-04-18 06:34:38.500 108 12313.17 59.58 55435.30 88888.00 2007-04-18 06:34:38.625 108 12313.15 59.58 55435.30 88888.00 2007-04-18 06:34:38.750 108 12313.08 59.55 55435.28 88888.00 2007-04-18 06:34:38.875 108 12313.05 59.60 55435.28 88888.00 2007-04-18 06:34:39.000 108 12313.12 59.55 55435.25 88888.00 2007-04-18 06:34:39.125 108 12313.10 59.50 55435.25 88888.00 2007-04-18 06:34:39.250 108 12313.08 59.45 55435.28 88888.00 2007-04-18 06:34:39.375 108 12313.12 59.50 55435.25 88888.00 2007-04-18 06:34:39.500 108 12313.15 59.58 55435.28 88888.00 2007-04-18 06:34:39.625 108 12313.15 59.55 55435.25 88888.00 2007-04-18 06:34:39.750 108 12313.20 59.52 55435.25 88888.00 2007-04-18 06:34:39.875 108 12313.20 59.45 55435.28 88888.00 2007-04-18 06:34:40.000 108 12313.17 59.50 55435.28 88888.00 2007-04-18 06:34:40.125 108 12313.15 59.55 55435.30 88888.00 2007-04-18 06:34:40.250 108 12313.05 59.48 55435.28 88888.00 2007-04-18 06:34:40.375 108 12313.12 59.48 55435.28 88888.00 2007-04-18 06:34:40.500 108 12313.12 59.45 55435.28 88888.00 2007-04-18 06:34:40.625 108 12313.10 59.48 55435.25 88888.00 2007-04-18 06:34:40.750 108 12313.05 59.45 55435.28 88888.00 2007-04-18 06:34:40.875 108 12313.02 59.42 55435.25 88888.00 2007-04-18 06:34:41.000 108 12312.98 59.42 55435.28 88888.00 2007-04-18 06:34:41.125 108 12313.02 59.42 55435.30 88888.00 2007-04-18 06:34:41.250 108 12313.05 59.45 55435.30 88888.00 2007-04-18 06:34:41.375 108 12313.15 59.40 55435.30 88888.00 2007-04-18 06:34:41.500 108 12313.12 59.40 55435.30 88888.00 2007-04-18 06:34:41.625 108 12313.02 59.45 55435.30 88888.00 2007-04-18 06:34:41.750 108 12313.05 59.45 55435.30 88888.00 2007-04-18 06:34:41.875 108 12313.05 59.38 55435.25 88888.00 2007-04-18 06:34:42.000 108 12313.02 59.35 55435.25 88888.00 2007-04-18 06:34:42.125 108 12313.02 59.35 55435.22 88888.00 2007-04-18 06:34:42.250 108 12313.05 59.45 55435.28 88888.00 2007-04-18 06:34:42.375 108 12313.08 59.40 55435.25 88888.00 2007-04-18 06:34:42.500 108 12313.12 59.42 55435.28 88888.00 2007-04-18 06:34:42.625 108 12313.08 59.40 55435.28 88888.00 2007-04-18 06:34:42.750 108 12313.05 59.33 55435.25 88888.00 2007-04-18 06:34:42.875 108 12313.05 59.30 55435.25 88888.00 2007-04-18 06:34:43.000 108 12313.08 59.33 55435.25 88888.00 2007-04-18 06:34:43.125 108 12313.05 59.33 55435.25 88888.00 2007-04-18 06:34:43.250 108 12313.02 59.35 55435.25 88888.00 2007-04-18 06:34:43.375 108 12313.08 59.38 55435.25 88888.00 2007-04-18 06:34:43.500 108 12313.05 59.30 55435.22 88888.00 2007-04-18 06:34:43.625 108 12313.05 59.33 55435.22 88888.00 2007-04-18 06:34:43.750 108 12313.02 59.38 55435.22 88888.00 2007-04-18 06:34:43.875 108 12313.00 59.35 55435.22 88888.00 2007-04-18 06:34:44.000 108 12313.05 59.30 55435.20 88888.00 2007-04-18 06:34:44.125 108 12313.08 59.27 55435.22 88888.00 2007-04-18 06:34:44.250 108 12313.08 59.33 55435.28 88888.00 2007-04-18 06:34:44.375 108 12313.00 59.30 55435.30 88888.00 2007-04-18 06:34:44.500 108 12312.90 59.30 55435.28 88888.00 2007-04-18 06:34:44.625 108 12312.88 59.35 55435.28 88888.00 2007-04-18 06:34:44.750 108 12312.90 59.33 55435.25 88888.00 2007-04-18 06:34:44.875 108 12312.88 59.30 55435.28 88888.00 2007-04-18 06:34:45.000 108 12312.83 59.25 55435.25 88888.00 2007-04-18 06:34:45.125 108 12312.77 59.23 55435.22 88888.00 2007-04-18 06:34:45.250 108 12312.85 59.25 55435.22 88888.00 2007-04-18 06:34:45.375 108 12312.95 59.25 55435.25 88888.00 2007-04-18 06:34:45.500 108 12313.00 59.27 55435.25 88888.00 2007-04-18 06:34:45.625 108 12312.95 59.20 55435.22 88888.00 2007-04-18 06:34:45.750 108 12312.90 59.17 55435.20 88888.00 2007-04-18 06:34:45.875 108 12313.00 59.25 55435.22 88888.00 2007-04-18 06:34:46.000 108 12313.05 59.25 55435.20 88888.00 2007-04-18 06:34:46.125 108 12313.00 59.23 55435.20 88888.00 2007-04-18 06:34:46.250 108 12312.98 59.25 55435.20 88888.00 2007-04-18 06:34:46.375 108 12312.95 59.25 55435.20 88888.00 2007-04-18 06:34:46.500 108 12312.92 59.20 55435.22 88888.00 2007-04-18 06:34:46.625 108 12312.92 59.23 55435.22 88888.00 2007-04-18 06:34:46.750 108 12312.92 59.25 55435.22 88888.00 2007-04-18 06:34:46.875 108 12312.90 59.23 55435.22 88888.00 2007-04-18 06:34:47.000 108 12313.00 59.20 55435.22 88888.00 2007-04-18 06:34:47.125 108 12313.05 59.17 55435.25 88888.00 2007-04-18 06:34:47.250 108 12312.85 59.15 55435.20 88888.00 2007-04-18 06:34:47.375 108 12312.85 59.17 55435.20 88888.00 2007-04-18 06:34:47.500 108 12312.88 59.20 55435.22 88888.00 2007-04-18 06:34:47.625 108 12312.90 59.23 55435.22 88888.00 2007-04-18 06:34:47.750 108 12312.88 59.17 55435.22 88888.00 2007-04-18 06:34:47.875 108 12312.90 59.12 55435.20 88888.00 2007-04-18 06:34:48.000 108 12312.92 59.15 55435.20 88888.00 2007-04-18 06:34:48.125 108 12312.92 59.23 55435.20 88888.00 2007-04-18 06:34:48.250 108 12312.85 59.17 55435.22 88888.00 2007-04-18 06:34:48.375 108 12312.85 59.12 55435.20 88888.00 2007-04-18 06:34:48.500 108 12312.83 59.20 55435.20 88888.00 2007-04-18 06:34:48.625 108 12312.83 59.17 55435.20 88888.00 2007-04-18 06:34:48.750 108 12312.85 59.17 55435.22 88888.00 2007-04-18 06:34:48.875 108 12312.88 59.17 55435.20 88888.00 2007-04-18 06:34:49.000 108 12312.85 59.17 55435.18 88888.00 2007-04-18 06:34:49.125 108 12312.85 59.15 55435.18 88888.00 2007-04-18 06:34:49.250 108 12312.95 59.17 55435.18 88888.00 2007-04-18 06:34:49.375 108 12312.98 59.15 55435.20 88888.00 2007-04-18 06:34:49.500 108 12312.92 59.15 55435.18 88888.00 2007-04-18 06:34:49.625 108 12312.90 59.12 55435.18 88888.00 2007-04-18 06:34:49.750 108 12312.90 59.12 55435.20 88888.00 2007-04-18 06:34:49.875 108 12312.88 59.12 55435.20 88888.00 2007-04-18 06:34:50.000 108 12312.85 59.05 55435.15 88888.00 2007-04-18 06:34:50.125 108 12312.85 59.08 55435.15 88888.00 2007-04-18 06:34:50.250 108 12312.80 59.05 55435.12 88888.00 2007-04-18 06:34:50.375 108 12312.80 59.02 55435.15 88888.00 2007-04-18 06:34:50.500 108 12312.85 59.05 55435.18 88888.00 2007-04-18 06:34:50.625 108 12312.88 59.08 55435.18 88888.00 2007-04-18 06:34:50.750 108 12312.85 59.10 55435.20 88888.00 2007-04-18 06:34:50.875 108 12312.75 59.10 55435.18 88888.00 2007-04-18 06:34:51.000 108 12312.77 59.12 55435.20 88888.00 2007-04-18 06:34:51.125 108 12312.85 59.10 55435.20 88888.00 2007-04-18 06:34:51.250 108 12312.85 59.10 55435.20 88888.00 2007-04-18 06:34:51.375 108 12312.77 59.05 55435.15 88888.00 2007-04-18 06:34:51.500 108 12312.75 59.05 55435.18 88888.00 2007-04-18 06:34:51.625 108 12312.77 59.02 55435.18 88888.00 2007-04-18 06:34:51.750 108 12312.77 59.00 55435.18 88888.00 2007-04-18 06:34:51.875 108 12312.75 59.05 55435.20 88888.00 2007-04-18 06:34:52.000 108 12312.83 59.08 55435.20 88888.00 2007-04-18 06:34:52.125 108 12312.77 59.00 55435.18 88888.00 2007-04-18 06:34:52.250 108 12312.62 58.92 55435.15 88888.00 2007-04-18 06:34:52.375 108 12312.65 58.95 55435.18 88888.00 2007-04-18 06:34:52.500 108 12312.73 58.95 55435.18 88888.00 2007-04-18 06:34:52.625 108 12312.73 58.95 55435.18 88888.00 2007-04-18 06:34:52.750 108 12312.75 58.98 55435.15 88888.00 2007-04-18 06:34:52.875 108 12312.75 59.00 55435.18 88888.00 2007-04-18 06:34:53.000 108 12312.75 59.02 55435.18 88888.00 2007-04-18 06:34:53.125 108 12312.75 59.00 55435.15 88888.00 2007-04-18 06:34:53.250 108 12312.67 59.00 55435.15 88888.00 2007-04-18 06:34:53.375 108 12312.70 59.00 55435.15 88888.00 2007-04-18 06:34:53.500 108 12312.70 59.02 55435.18 88888.00 2007-04-18 06:34:53.625 108 12312.73 59.00 55435.18 88888.00 2007-04-18 06:34:53.750 108 12312.73 58.98 55435.15 88888.00 2007-04-18 06:34:53.875 108 12312.73 58.98 55435.18 88888.00 2007-04-18 06:34:54.000 108 12312.73 58.95 55435.12 88888.00 2007-04-18 06:34:54.125 108 12312.67 58.98 55435.15 88888.00 2007-04-18 06:34:54.250 108 12312.62 59.02 55435.18 88888.00 2007-04-18 06:34:54.375 108 12312.67 59.02 55435.18 88888.00 2007-04-18 06:34:54.500 108 12312.65 59.05 55435.20 88888.00 2007-04-18 06:34:54.625 108 12312.65 59.02 55435.18 88888.00 2007-04-18 06:34:54.750 108 12312.70 58.98 55435.12 88888.00 2007-04-18 06:34:54.875 108 12312.70 58.95 55435.12 88888.00 2007-04-18 06:34:55.000 108 12312.62 58.95 55435.15 88888.00 2007-04-18 06:34:55.125 108 12312.60 59.00 55435.20 88888.00 2007-04-18 06:34:55.250 108 12312.62 58.98 55435.18 88888.00 2007-04-18 06:34:55.375 108 12312.70 58.95 55435.20 88888.00 2007-04-18 06:34:55.500 108 12312.65 58.98 55435.20 88888.00 2007-04-18 06:34:55.625 108 12312.65 58.92 55435.18 88888.00 2007-04-18 06:34:55.750 108 12312.65 58.95 55435.15 88888.00 2007-04-18 06:34:55.875 108 12312.67 59.02 55435.15 88888.00 2007-04-18 06:34:56.000 108 12312.65 59.02 55435.15 88888.00 2007-04-18 06:34:56.125 108 12312.67 58.98 55435.15 88888.00 2007-04-18 06:34:56.250 108 12312.67 58.90 55435.12 88888.00 2007-04-18 06:34:56.375 108 12312.65 58.88 55435.12 88888.00 2007-04-18 06:34:56.500 108 12312.62 58.92 55435.20 88888.00 2007-04-18 06:34:56.625 108 12312.58 58.95 55435.18 88888.00 2007-04-18 06:34:56.750 108 12312.55 58.95 55435.15 88888.00 2007-04-18 06:34:56.875 108 12312.55 58.92 55435.18 88888.00 2007-04-18 06:34:57.000 108 12312.52 58.92 55435.18 88888.00 2007-04-18 06:34:57.125 108 12312.55 58.90 55435.18 88888.00 2007-04-18 06:34:57.250 108 12312.48 58.88 55435.12 88888.00 2007-04-18 06:34:57.375 108 12312.45 58.92 55435.12 88888.00 2007-04-18 06:34:57.500 108 12312.55 58.90 55435.10 88888.00 2007-04-18 06:34:57.625 108 12312.62 58.95 55435.12 88888.00 2007-04-18 06:34:57.750 108 12312.58 58.92 55435.18 88888.00 2007-04-18 06:34:57.875 108 12312.58 58.90 55435.18 88888.00 2007-04-18 06:34:58.000 108 12312.55 58.88 55435.15 88888.00 2007-04-18 06:34:58.125 108 12312.52 58.85 55435.15 88888.00 2007-04-18 06:34:58.250 108 12312.42 58.80 55435.12 88888.00 2007-04-18 06:34:58.375 108 12312.48 58.83 55435.10 88888.00 2007-04-18 06:34:58.500 108 12312.52 58.88 55435.12 88888.00 2007-04-18 06:34:58.625 108 12312.58 58.88 55435.18 88888.00 2007-04-18 06:34:58.750 108 12312.45 58.92 55435.18 88888.00 2007-04-18 06:34:58.875 108 12312.40 58.90 55435.18 88888.00 2007-04-18 06:34:59.000 108 12312.35 58.85 55435.10 88888.00 2007-04-18 06:34:59.125 108 12312.40 58.88 55435.12 88888.00 2007-04-18 06:34:59.250 108 12312.33 58.90 55435.10 88888.00 2007-04-18 06:34:59.375 108 12312.33 58.85 55435.07 88888.00 2007-04-18 06:34:59.500 108 12312.40 58.80 55435.05 88888.00 2007-04-18 06:34:59.625 108 12312.45 58.80 55435.12 88888.00 2007-04-18 06:34:59.750 108 12312.55 58.88 55435.15 88888.00 2007-04-18 06:34:59.875 108 12312.55 58.90 55435.12 88888.00 2007-04-18 06:35:00.000 108 12312.58 58.90 55435.12 88888.00 2007-04-18 06:35:00.125 108 12312.50 58.88 55435.12 88888.00 2007-04-18 06:35:00.250 108 12312.52 58.85 55435.10 88888.00 2007-04-18 06:35:00.375 108 12312.55 58.83 55435.12 88888.00 2007-04-18 06:35:00.500 108 12312.50 58.88 55435.15 88888.00 2007-04-18 06:35:00.625 108 12312.50 58.88 55435.12 88888.00 2007-04-18 06:35:00.750 108 12312.42 58.88 55435.12 88888.00 2007-04-18 06:35:00.875 108 12312.45 58.88 55435.12 88888.00 2007-04-18 06:35:01.000 108 12312.48 58.85 55435.12 88888.00 2007-04-18 06:35:01.125 108 12312.48 58.75 55435.10 88888.00 2007-04-18 06:35:01.250 108 12312.48 58.75 55435.10 88888.00 2007-04-18 06:35:01.375 108 12312.42 58.77 55435.12 88888.00 2007-04-18 06:35:01.500 108 12312.33 58.77 55435.12 88888.00 2007-04-18 06:35:01.625 108 12312.35 58.75 55435.10 88888.00 2007-04-18 06:35:01.750 108 12312.40 58.80 55435.10 88888.00 2007-04-18 06:35:01.875 108 12312.52 58.85 55435.10 88888.00 2007-04-18 06:35:02.000 108 12312.48 58.80 55435.07 88888.00 2007-04-18 06:35:02.125 108 12312.48 58.77 55435.10 88888.00 2007-04-18 06:35:02.250 108 12312.52 58.75 55435.10 88888.00 2007-04-18 06:35:02.375 108 12312.58 58.83 55435.12 88888.00 2007-04-18 06:35:02.500 108 12312.58 58.90 55435.12 88888.00 2007-04-18 06:35:02.625 108 12312.58 58.83 55435.10 88888.00 2007-04-18 06:35:02.750 108 12312.60 58.80 55435.12 88888.00 2007-04-18 06:35:02.875 108 12312.58 58.83 55435.12 88888.00 2007-04-18 06:35:03.000 108 12312.48 58.80 55435.07 88888.00 2007-04-18 06:35:03.125 108 12312.48 58.77 55435.12 88888.00 2007-04-18 06:35:03.250 108 12312.48 58.80 55435.12 88888.00 2007-04-18 06:35:03.375 108 12312.48 58.77 55435.10 88888.00 2007-04-18 06:35:03.500 108 12312.35 58.73 55435.05 88888.00 2007-04-18 06:35:03.625 108 12312.35 58.75 55435.05 88888.00 2007-04-18 06:35:03.750 108 12312.33 58.75 55435.07 88888.00 2007-04-18 06:35:03.875 108 12312.33 58.77 55435.07 88888.00 2007-04-18 06:35:04.000 108 12312.30 58.73 55435.03 88888.00 2007-04-18 06:35:04.125 108 12312.25 58.73 55435.07 88888.00 2007-04-18 06:35:04.250 108 12312.27 58.70 55435.10 88888.00 2007-04-18 06:35:04.375 108 12312.30 58.65 55435.05 88888.00 2007-04-18 06:35:04.500 108 12312.30 58.70 55435.10 88888.00 2007-04-18 06:35:04.625 108 12312.30 58.67 55435.10 88888.00 2007-04-18 06:35:04.750 108 12312.33 58.75 55435.05 88888.00 2007-04-18 06:35:04.875 108 12312.33 58.75 55435.10 88888.00 2007-04-18 06:35:05.000 108 12312.33 58.75 55435.07 88888.00 2007-04-18 06:35:05.125 108 12312.30 58.70 55435.07 88888.00 2007-04-18 06:35:05.250 108 12312.27 58.67 55435.07 88888.00 2007-04-18 06:35:05.375 108 12312.25 58.62 55435.05 88888.00 2007-04-18 06:35:05.500 108 12312.30 58.67 55435.05 88888.00 2007-04-18 06:35:05.625 108 12312.38 58.73 55435.07 88888.00 2007-04-18 06:35:05.750 108 12312.38 58.67 55435.07 88888.00 2007-04-18 06:35:05.875 108 12312.25 58.65 55435.03 88888.00 2007-04-18 06:35:06.000 108 12312.25 58.65 55435.05 88888.00 2007-04-18 06:35:06.125 108 12312.15 58.62 55435.05 88888.00 2007-04-18 06:35:06.250 108 12312.12 58.62 55435.10 88888.00 2007-04-18 06:35:06.375 108 12312.20 58.70 55435.12 88888.00 2007-04-18 06:35:06.500 108 12312.30 58.67 55435.12 88888.00 2007-04-18 06:35:06.625 108 12312.33 58.73 55435.05 88888.00 2007-04-18 06:35:06.750 108 12312.23 58.62 55435.03 88888.00 2007-04-18 06:35:06.875 108 12312.27 58.62 55435.03 88888.00 2007-04-18 06:35:07.000 108 12312.27 58.67 55435.03 88888.00 2007-04-18 06:35:07.125 108 12312.23 58.67 55435.05 88888.00 2007-04-18 06:35:07.250 108 12312.23 58.62 55435.05 88888.00 2007-04-18 06:35:07.375 108 12312.20 58.62 55435.05 88888.00 2007-04-18 06:35:07.500 108 12312.20 58.62 55435.03 88888.00 2007-04-18 06:35:07.625 108 12312.17 58.65 55435.03 88888.00 2007-04-18 06:35:07.750 108 12312.12 58.62 55435.05 88888.00 2007-04-18 06:35:07.875 108 12312.23 58.67 55435.05 88888.00 2007-04-18 06:35:08.000 108 12312.23 58.62 55435.03 88888.00 2007-04-18 06:35:08.125 108 12312.20 58.55 55435.00 88888.00 2007-04-18 06:35:08.250 108 12312.23 58.62 55435.03 88888.00 2007-04-18 06:35:08.375 108 12312.25 58.65 55435.05 88888.00 2007-04-18 06:35:08.500 108 12312.30 58.65 55435.07 88888.00 2007-04-18 06:35:08.625 108 12312.30 58.70 55435.07 88888.00 2007-04-18 06:35:08.750 108 12312.27 58.65 55435.07 88888.00 2007-04-18 06:35:08.875 108 12312.25 58.62 55435.07 88888.00 2007-04-18 06:35:09.000 108 12312.23 58.58 55435.03 88888.00 2007-04-18 06:35:09.125 108 12312.25 58.58 55435.05 88888.00 2007-04-18 06:35:09.250 108 12312.33 58.60 55435.07 88888.00 2007-04-18 06:35:09.375 108 12312.33 58.65 55435.07 88888.00 2007-04-18 06:35:09.500 108 12312.25 58.58 55435.03 88888.00 2007-04-18 06:35:09.625 108 12312.27 58.60 55435.03 88888.00 2007-04-18 06:35:09.750 108 12312.27 58.60 55435.03 88888.00 2007-04-18 06:35:09.875 108 12312.25 58.55 55435.00 88888.00 2007-04-18 06:35:10.000 108 12312.33 58.52 55435.03 88888.00 2007-04-18 06:35:10.125 108 12312.33 58.58 55435.05 88888.00 2007-04-18 06:35:10.250 108 12312.27 58.58 55435.03 88888.00 2007-04-18 06:35:10.375 108 12312.27 58.55 55435.05 88888.00 2007-04-18 06:35:10.500 108 12312.30 58.55 55435.03 88888.00 2007-04-18 06:35:10.625 108 12312.27 58.55 55435.00 88888.00 2007-04-18 06:35:10.750 108 12312.20 58.55 55435.00 88888.00 2007-04-18 06:35:10.875 108 12312.25 58.55 55435.03 88888.00 2007-04-18 06:35:11.000 108 12312.30 58.55 55435.03 88888.00 2007-04-18 06:35:11.125 108 12312.25 58.55 55435.00 88888.00 2007-04-18 06:35:11.250 108 12312.23 58.50 55435.00 88888.00 2007-04-18 06:35:11.375 108 12312.17 58.50 55434.95 88888.00 2007-04-18 06:35:11.500 108 12312.10 58.50 55434.97 88888.00 2007-04-18 06:35:11.625 108 12312.15 58.52 55434.97 88888.00 2007-04-18 06:35:11.750 108 12312.20 58.55 55434.97 88888.00 2007-04-18 06:35:11.875 108 12312.25 58.55 55434.97 88888.00 2007-04-18 06:35:12.000 108 12312.20 58.52 55434.97 88888.00 2007-04-18 06:35:12.125 108 12312.12 58.50 55435.00 88888.00 2007-04-18 06:35:12.250 108 12312.02 58.50 55434.97 88888.00 2007-04-18 06:35:12.375 108 12312.08 58.60 55434.97 88888.00 2007-04-18 06:35:12.500 108 12312.05 58.55 55434.97 88888.00 2007-04-18 06:35:12.625 108 12312.08 58.52 55434.97 88888.00 2007-04-18 06:35:12.750 108 12312.10 58.50 55434.97 88888.00 2007-04-18 06:35:12.875 108 12312.10 58.52 55434.97 88888.00 2007-04-18 06:35:13.000 108 12312.10 58.48 55434.95 88888.00 2007-04-18 06:35:13.125 108 12312.12 58.50 55435.00 88888.00 2007-04-18 06:35:13.250 108 12312.15 58.50 55435.03 88888.00 2007-04-18 06:35:13.375 108 12312.12 58.48 55435.00 88888.00 2007-04-18 06:35:13.500 108 12312.10 58.50 55434.95 88888.00 2007-04-18 06:35:13.625 108 12312.02 58.48 55434.95 88888.00 2007-04-18 06:35:13.750 108 12311.98 58.48 55434.97 88888.00 2007-04-18 06:35:13.875 108 12312.05 58.50 55434.97 88888.00 2007-04-18 06:35:14.000 108 12312.15 58.48 55434.97 88888.00 2007-04-18 06:35:14.125 108 12312.12 58.48 55435.00 88888.00 2007-04-18 06:35:14.250 108 12312.02 58.45 55435.00 88888.00 2007-04-18 06:35:14.375 108 12312.08 58.45 55434.95 88888.00 2007-04-18 06:35:14.500 108 12312.05 58.45 55434.95 88888.00 2007-04-18 06:35:14.625 108 12312.10 58.45 55434.93 88888.00 2007-04-18 06:35:14.750 108 12312.20 58.50 55434.95 88888.00 2007-04-18 06:35:14.875 108 12312.12 58.48 55434.95 88888.00 2007-04-18 06:35:15.000 108 12312.10 58.48 55434.93 88888.00 2007-04-18 06:35:15.125 108 12312.08 58.50 55434.93 88888.00 2007-04-18 06:35:15.250 108 12312.05 58.48 55434.93 88888.00 2007-04-18 06:35:15.375 108 12312.05 58.40 55434.93 88888.00 2007-04-18 06:35:15.500 108 12312.02 58.40 55434.88 88888.00 2007-04-18 06:35:15.625 108 12311.98 58.42 55434.88 88888.00 2007-04-18 06:35:15.750 108 12311.98 58.42 55434.90 88888.00 2007-04-18 06:35:15.875 108 12312.05 58.45 55434.97 88888.00 2007-04-18 06:35:16.000 108 12312.10 58.45 55435.00 88888.00 2007-04-18 06:35:16.125 108 12312.08 58.48 55434.95 88888.00 2007-04-18 06:35:16.250 108 12312.02 58.45 55434.95 88888.00 2007-04-18 06:35:16.375 108 12312.08 58.45 55434.90 88888.00 2007-04-18 06:35:16.500 108 12311.98 58.42 55434.90 88888.00 2007-04-18 06:35:16.625 108 12312.02 58.50 55434.95 88888.00 2007-04-18 06:35:16.750 108 12312.08 58.50 55434.95 88888.00 2007-04-18 06:35:16.875 108 12312.08 58.45 55434.93 88888.00 2007-04-18 06:35:17.000 108 12312.08 58.48 55434.93 88888.00 2007-04-18 06:35:17.125 108 12312.08 58.48 55434.93 88888.00 2007-04-18 06:35:17.250 108 12311.92 58.42 55434.93 88888.00 2007-04-18 06:35:17.375 108 12311.92 58.40 55434.90 88888.00 2007-04-18 06:35:17.500 108 12311.92 58.40 55434.90 88888.00 2007-04-18 06:35:17.625 108 12311.90 58.40 55434.88 88888.00 2007-04-18 06:35:17.750 108 12311.98 58.38 55434.93 88888.00 2007-04-18 06:35:17.875 108 12312.17 58.42 55434.95 88888.00 2007-04-18 06:35:18.000 108 12312.17 58.48 55434.95 88888.00 2007-04-18 06:35:18.125 108 12312.08 58.38 55434.90 88888.00 2007-04-18 06:35:18.250 108 12311.95 58.35 55434.90 88888.00 2007-04-18 06:35:18.375 108 12311.98 58.40 55434.93 88888.00 2007-04-18 06:35:18.500 108 12312.02 58.42 55434.90 88888.00 2007-04-18 06:35:18.625 108 12312.02 58.40 55434.90 88888.00 2007-04-18 06:35:18.750 108 12312.02 58.33 55434.88 88888.00 2007-04-18 06:35:18.875 108 12312.08 58.35 55434.93 88888.00 2007-04-18 06:35:19.000 108 12312.08 58.40 55434.90 88888.00 2007-04-18 06:35:19.125 108 12311.98 58.33 55434.88 88888.00 2007-04-18 06:35:19.250 108 12311.95 58.33 55434.90 88888.00 2007-04-18 06:35:19.375 108 12311.98 58.38 55434.90 88888.00 2007-04-18 06:35:19.500 108 12311.98 58.38 55434.88 88888.00 2007-04-18 06:35:19.625 108 12312.02 58.40 55434.88 88888.00 2007-04-18 06:35:19.750 108 12312.00 58.35 55434.88 88888.00 2007-04-18 06:35:19.875 108 12311.98 58.35 55434.88 88888.00 2007-04-18 06:35:20.000 108 12311.98 58.40 55434.88 88888.00 2007-04-18 06:35:20.125 108 12311.95 58.42 55434.90 88888.00 2007-04-18 06:35:20.250 108 12311.85 58.33 55434.90 88888.00 2007-04-18 06:35:20.375 108 12311.95 58.33 55434.85 88888.00 2007-04-18 06:35:20.500 108 12312.02 58.35 55434.88 88888.00 2007-04-18 06:35:20.625 108 12312.02 58.40 55434.88 88888.00 2007-04-18 06:35:20.750 108 12311.98 58.33 55434.88 88888.00 2007-04-18 06:35:20.875 108 12312.00 58.33 55434.88 88888.00 2007-04-18 06:35:21.000 108 12312.05 58.33 55434.85 88888.00 2007-04-18 06:35:21.125 108 12312.00 58.35 55434.88 88888.00 2007-04-18 06:35:21.250 108 12311.90 58.38 55434.90 88888.00 2007-04-18 06:35:21.375 108 12311.92 58.33 55434.88 88888.00 2007-04-18 06:35:21.500 108 12311.92 58.35 55434.88 88888.00 2007-04-18 06:35:21.625 108 12311.92 58.38 55434.90 88888.00 2007-04-18 06:35:21.750 108 12311.98 58.38 55434.88 88888.00 2007-04-18 06:35:21.875 108 12312.00 58.38 55434.88 88888.00 2007-04-18 06:35:22.000 108 12312.00 58.40 55434.93 88888.00 2007-04-18 06:35:22.125 108 12312.02 58.42 55434.93 88888.00 2007-04-18 06:35:22.250 108 12312.05 58.45 55434.88 88888.00 2007-04-18 06:35:22.375 108 12312.00 58.40 55434.85 88888.00 2007-04-18 06:35:22.500 108 12311.95 58.40 55434.82 88888.00 2007-04-18 06:35:22.625 108 12311.95 58.40 55434.82 88888.00 2007-04-18 06:35:22.750 108 12311.95 58.38 55434.80 88888.00 2007-04-18 06:35:22.875 108 12311.92 58.33 55434.80 88888.00 2007-04-18 06:35:23.000 108 12311.92 58.35 55434.82 88888.00 2007-04-18 06:35:23.125 108 12312.02 58.38 55434.85 88888.00 2007-04-18 06:35:23.250 108 12312.08 58.42 55434.88 88888.00 2007-04-18 06:35:23.375 108 12312.08 58.40 55434.82 88888.00 2007-04-18 06:35:23.500 108 12312.02 58.35 55434.82 88888.00 2007-04-18 06:35:23.625 108 12311.95 58.30 55434.82 88888.00 2007-04-18 06:35:23.750 108 12311.90 58.35 55434.82 88888.00 2007-04-18 06:35:23.875 108 12311.90 58.40 55434.82 88888.00 2007-04-18 06:35:24.000 108 12311.90 58.38 55434.80 88888.00 2007-04-18 06:35:24.125 108 12311.92 58.38 55434.80 88888.00 2007-04-18 06:35:24.250 108 12311.90 58.33 55434.82 88888.00 2007-04-18 06:35:24.375 108 12312.02 58.38 55434.85 88888.00 2007-04-18 06:35:24.500 108 12312.05 58.40 55434.85 88888.00 2007-04-18 06:35:24.625 108 12312.00 58.38 55434.85 88888.00 2007-04-18 06:35:24.750 108 12312.00 58.33 55434.82 88888.00 2007-04-18 06:35:24.875 108 12312.00 58.33 55434.82 88888.00 2007-04-18 06:35:25.000 108 12311.98 58.35 55434.80 88888.00 2007-04-18 06:35:25.125 108 12311.92 58.35 55434.80 88888.00 2007-04-18 06:35:25.250 108 12311.95 58.25 55434.78 88888.00 2007-04-18 06:35:25.375 108 12312.00 58.25 55434.75 88888.00 2007-04-18 06:35:25.500 108 12312.00 58.27 55434.80 88888.00 2007-04-18 06:35:25.625 108 12311.95 58.33 55434.85 88888.00 2007-04-18 06:35:25.750 108 12312.00 58.30 55434.85 88888.00 2007-04-18 06:35:25.875 108 12311.98 58.30 55434.82 88888.00 2007-04-18 06:35:26.000 108 12311.92 58.25 55434.80 88888.00 2007-04-18 06:35:26.125 108 12311.85 58.23 55434.82 88888.00 2007-04-18 06:35:26.250 108 12311.80 58.30 55434.85 88888.00 2007-04-18 06:35:26.375 108 12311.85 58.33 55434.82 88888.00 2007-04-18 06:35:26.500 108 12311.83 58.33 55434.85 88888.00 2007-04-18 06:35:26.625 108 12311.85 58.30 55434.82 88888.00 2007-04-18 06:35:26.750 108 12311.77 58.23 55434.80 88888.00 2007-04-18 06:35:26.875 108 12311.83 58.23 55434.80 88888.00 2007-04-18 06:35:27.000 108 12311.88 58.23 55434.80 88888.00 2007-04-18 06:35:27.125 108 12311.90 58.30 55434.82 88888.00 2007-04-18 06:35:27.250 108 12311.88 58.30 55434.82 88888.00 2007-04-18 06:35:27.375 108 12311.90 58.27 55434.82 88888.00 2007-04-18 06:35:27.500 108 12311.90 58.27 55434.82 88888.00 2007-04-18 06:35:27.625 108 12311.90 58.30 55434.82 88888.00 2007-04-18 06:35:27.750 108 12311.90 58.33 55434.85 88888.00 2007-04-18 06:35:27.875 108 12311.88 58.30 55434.82 88888.00 2007-04-18 06:35:28.000 108 12311.80 58.25 55434.82 88888.00 2007-04-18 06:35:28.125 108 12311.85 58.27 55434.82 88888.00 2007-04-18 06:35:28.250 108 12311.90 58.23 55434.80 88888.00 2007-04-18 06:35:28.375 108 12311.88 58.20 55434.80 88888.00 2007-04-18 06:35:28.500 108 12311.88 58.27 55434.85 88888.00 2007-04-18 06:35:28.625 108 12311.75 58.27 55434.82 88888.00 2007-04-18 06:35:28.750 108 12311.70 58.27 55434.80 88888.00 2007-04-18 06:35:28.875 108 12311.75 58.23 55434.80 88888.00 2007-04-18 06:35:29.000 108 12311.73 58.23 55434.78 88888.00 2007-04-18 06:35:29.125 108 12311.80 58.27 55434.80 88888.00 2007-04-18 06:35:29.250 108 12311.85 58.23 55434.80 88888.00 2007-04-18 06:35:29.375 108 12311.88 58.23 55434.78 88888.00 2007-04-18 06:35:29.500 108 12311.73 58.20 55434.75 88888.00 2007-04-18 06:35:29.625 108 12311.70 58.17 55434.80 88888.00 2007-04-18 06:35:29.750 108 12311.75 58.23 55434.78 88888.00 2007-04-18 06:35:29.875 108 12311.77 58.17 55434.78 88888.00 2007-04-18 06:35:30.000 108 12311.77 58.20 55434.72 88888.00 2007-04-18 06:35:30.125 108 12311.80 58.23 55434.78 88888.00 2007-04-18 06:35:30.250 108 12311.80 58.23 55434.80 88888.00 2007-04-18 06:35:30.375 108 12311.83 58.25 55434.80 88888.00 2007-04-18 06:35:30.500 108 12311.85 58.27 55434.80 88888.00 2007-04-18 06:35:30.625 108 12311.85 58.30 55434.80 88888.00 2007-04-18 06:35:30.750 108 12311.83 58.23 55434.78 88888.00 2007-04-18 06:35:30.875 108 12311.85 58.20 55434.78 88888.00 2007-04-18 06:35:31.000 108 12311.77 58.15 55434.72 88888.00 2007-04-18 06:35:31.125 108 12311.77 58.15 55434.72 88888.00 2007-04-18 06:35:31.250 108 12311.83 58.25 55434.78 88888.00 2007-04-18 06:35:31.375 108 12311.88 58.30 55434.80 88888.00 2007-04-18 06:35:31.500 108 12311.83 58.25 55434.80 88888.00 2007-04-18 06:35:31.625 108 12311.77 58.23 55434.80 88888.00 2007-04-18 06:35:31.750 108 12311.83 58.20 55434.78 88888.00 2007-04-18 06:35:31.875 108 12311.80 58.17 55434.75 88888.00 2007-04-18 06:35:32.000 108 12311.80 58.17 55434.75 88888.00 2007-04-18 06:35:32.125 108 12311.83 58.20 55434.78 88888.00 2007-04-18 06:35:32.250 108 12311.80 58.25 55434.80 88888.00 2007-04-18 06:35:32.375 108 12311.85 58.25 55434.85 88888.00 2007-04-18 06:35:32.500 108 12311.77 58.20 55434.82 88888.00 2007-04-18 06:35:32.625 108 12311.73 58.23 55434.80 88888.00 2007-04-18 06:35:32.750 108 12311.77 58.20 55434.80 88888.00 2007-04-18 06:35:32.875 108 12311.75 58.20 55434.80 88888.00 2007-04-18 06:35:33.000 108 12311.77 58.20 55434.75 88888.00 2007-04-18 06:35:33.125 108 12311.83 58.25 55434.80 88888.00 2007-04-18 06:35:33.250 108 12311.75 58.20 55434.82 88888.00 2007-04-18 06:35:33.375 108 12311.75 58.20 55434.82 88888.00 2007-04-18 06:35:33.500 108 12311.73 58.25 55434.78 88888.00 2007-04-18 06:35:33.625 108 12311.70 58.27 55434.78 88888.00 2007-04-18 06:35:33.750 108 12311.73 58.25 55434.75 88888.00 2007-04-18 06:35:33.875 108 12311.75 58.25 55434.78 88888.00 2007-04-18 06:35:34.000 108 12311.62 58.25 55434.75 88888.00 2007-04-18 06:35:34.125 108 12311.55 58.30 55434.80 88888.00 2007-04-18 06:35:34.250 108 12311.58 58.25 55434.80 88888.00 2007-04-18 06:35:34.375 108 12311.65 58.27 55434.78 88888.00 2007-04-18 06:35:34.500 108 12311.70 58.30 55434.80 88888.00 2007-04-18 06:35:34.625 108 12311.73 58.30 55434.80 88888.00 2007-04-18 06:35:34.750 108 12311.65 58.25 55434.80 88888.00 2007-04-18 06:35:34.875 108 12311.65 58.20 55434.80 88888.00 2007-04-18 06:35:35.000 108 12311.70 58.17 55434.80 88888.00 2007-04-18 06:35:35.125 108 12311.60 58.20 55434.80 88888.00 2007-04-18 06:35:35.250 108 12311.50 58.17 55434.82 88888.00 2007-04-18 06:35:35.375 108 12311.58 58.20 55434.80 88888.00 2007-04-18 06:35:35.500 108 12311.62 58.25 55434.82 88888.00 2007-04-18 06:35:35.625 108 12311.62 58.25 55434.80 88888.00 2007-04-18 06:35:35.750 108 12311.55 58.25 55434.80 88888.00 2007-04-18 06:35:35.875 108 12311.60 58.33 55434.78 88888.00 2007-04-18 06:35:36.000 108 12311.58 58.25 55434.80 88888.00 2007-04-18 06:35:36.125 108 12311.55 58.20 55434.80 88888.00 2007-04-18 06:35:36.250 108 12311.48 58.17 55434.78 88888.00 2007-04-18 06:35:36.375 108 12311.52 58.27 55434.80 88888.00 2007-04-18 06:35:36.500 108 12311.55 58.25 55434.80 88888.00 2007-04-18 06:35:36.625 108 12311.58 58.27 55434.80 88888.00 2007-04-18 06:35:36.750 108 12311.58 58.30 55434.80 88888.00 2007-04-18 06:35:36.875 108 12311.45 58.25 55434.78 88888.00 2007-04-18 06:35:37.000 108 12311.35 58.20 55434.75 88888.00 2007-04-18 06:35:37.125 108 12311.42 58.17 55434.78 88888.00 2007-04-18 06:35:37.250 108 12311.42 58.20 55434.75 88888.00 2007-04-18 06:35:37.375 108 12311.38 58.23 55434.78 88888.00 2007-04-18 06:35:37.500 108 12311.38 58.25 55434.78 88888.00 2007-04-18 06:35:37.625 108 12311.38 58.27 55434.75 88888.00 2007-04-18 06:35:37.750 108 12311.40 58.25 55434.72 88888.00 2007-04-18 06:35:37.875 108 12311.40 58.23 55434.75 88888.00 2007-04-18 06:35:38.000 108 12311.42 58.25 55434.78 88888.00 2007-04-18 06:35:38.125 108 12311.42 58.25 55434.80 88888.00 2007-04-18 06:35:38.250 108 12311.42 58.20 55434.78 88888.00 2007-04-18 06:35:38.375 108 12311.42 58.25 55434.82 88888.00 2007-04-18 06:35:38.500 108 12311.45 58.33 55434.85 88888.00 2007-04-18 06:35:38.625 108 12311.40 58.33 55434.82 88888.00 2007-04-18 06:35:38.750 108 12311.35 58.27 55434.80 88888.00 2007-04-18 06:35:38.875 108 12311.35 58.25 55434.78 88888.00 2007-04-18 06:35:39.000 108 12311.40 58.25 55434.80 88888.00 2007-04-18 06:35:39.125 108 12311.38 58.25 55434.78 88888.00 2007-04-18 06:35:39.250 108 12311.30 58.23 55434.78 88888.00 2007-04-18 06:35:39.375 108 12311.25 58.27 55434.75 88888.00 2007-04-18 06:35:39.500 108 12311.27 58.25 55434.75 88888.00 2007-04-18 06:35:39.625 108 12311.38 58.27 55434.78 88888.00 2007-04-18 06:35:39.750 108 12311.35 58.25 55434.78 88888.00 2007-04-18 06:35:39.875 108 12311.27 58.25 55434.75 88888.00 2007-04-18 06:35:40.000 108 12311.27 58.23 55434.75 88888.00 2007-04-18 06:35:40.125 108 12311.25 58.27 55434.75 88888.00 2007-04-18 06:35:40.250 108 12311.20 58.33 55434.75 88888.00 2007-04-18 06:35:40.375 108 12311.25 58.30 55434.75 88888.00 2007-04-18 06:35:40.500 108 12311.27 58.25 55434.72 88888.00 2007-04-18 06:35:40.625 108 12311.25 58.30 55434.72 88888.00 2007-04-18 06:35:40.750 108 12311.25 58.27 55434.70 88888.00 2007-04-18 06:35:40.875 108 12311.27 58.30 55434.72 88888.00 2007-04-18 06:35:41.000 108 12311.27 58.27 55434.72 88888.00 2007-04-18 06:35:41.125 108 12311.27 58.33 55434.78 88888.00 2007-04-18 06:35:41.250 108 12311.30 58.25 55434.75 88888.00 2007-04-18 06:35:41.375 108 12311.35 58.27 55434.75 88888.00 2007-04-18 06:35:41.500 108 12311.30 58.27 55434.75 88888.00 2007-04-18 06:35:41.625 108 12311.27 58.30 55434.72 88888.00 2007-04-18 06:35:41.750 108 12311.35 58.35 55434.75 88888.00 2007-04-18 06:35:41.875 108 12311.27 58.27 55434.75 88888.00 2007-04-18 06:35:42.000 108 12311.23 58.25 55434.75 88888.00 2007-04-18 06:35:42.125 108 12311.25 58.25 55434.75 88888.00 2007-04-18 06:35:42.250 108 12311.27 58.23 55434.72 88888.00 2007-04-18 06:35:42.375 108 12311.38 58.25 55434.72 88888.00 2007-04-18 06:35:42.500 108 12311.33 58.33 55434.78 88888.00 2007-04-18 06:35:42.625 108 12311.30 58.33 55434.82 88888.00 2007-04-18 06:35:42.750 108 12311.27 58.35 55434.80 88888.00 2007-04-18 06:35:42.875 108 12311.30 58.33 55434.78 88888.00 2007-04-18 06:35:43.000 108 12311.17 58.27 55434.72 88888.00 2007-04-18 06:35:43.125 108 12311.17 58.27 55434.72 88888.00 2007-04-18 06:35:43.250 108 12311.23 58.30 55434.78 88888.00 2007-04-18 06:35:43.375 108 12311.27 58.35 55434.75 88888.00 2007-04-18 06:35:43.500 108 12311.23 58.38 55434.78 88888.00 2007-04-18 06:35:43.625 108 12311.15 58.33 55434.72 88888.00 2007-04-18 06:35:43.750 108 12311.10 58.30 55434.75 88888.00 2007-04-18 06:35:43.875 108 12311.17 58.35 55434.78 88888.00 2007-04-18 06:35:44.000 108 12311.23 58.35 55434.78 88888.00 2007-04-18 06:35:44.125 108 12311.17 58.30 55434.75 88888.00 2007-04-18 06:35:44.250 108 12311.12 58.25 55434.72 88888.00 2007-04-18 06:35:44.375 108 12311.15 58.27 55434.72 88888.00 2007-04-18 06:35:44.500 108 12311.17 58.27 55434.70 88888.00 2007-04-18 06:35:44.625 108 12311.17 58.27 55434.70 88888.00 2007-04-18 06:35:44.750 108 12311.25 58.27 55434.70 88888.00 2007-04-18 06:35:44.875 108 12311.23 58.25 55434.72 88888.00 2007-04-18 06:35:45.000 108 12311.23 58.33 55434.72 88888.00 2007-04-18 06:35:45.125 108 12311.23 58.33 55434.75 88888.00 2007-04-18 06:35:45.250 108 12311.25 58.35 55434.72 88888.00 2007-04-18 06:35:45.375 108 12311.17 58.33 55434.72 88888.00 2007-04-18 06:35:45.500 108 12311.17 58.33 55434.72 88888.00 2007-04-18 06:35:45.625 108 12311.23 58.38 55434.72 88888.00 2007-04-18 06:35:45.750 108 12311.20 58.38 55434.75 88888.00 2007-04-18 06:35:45.875 108 12311.15 58.38 55434.75 88888.00 2007-04-18 06:35:46.000 108 12311.12 58.35 55434.75 88888.00 2007-04-18 06:35:46.125 108 12311.12 58.35 55434.75 88888.00 2007-04-18 06:35:46.250 108 12311.15 58.33 55434.72 88888.00 2007-04-18 06:35:46.375 108 12311.17 58.33 55434.72 88888.00 2007-04-18 06:35:46.500 108 12311.17 58.33 55434.75 88888.00 2007-04-18 06:35:46.625 108 12311.12 58.38 55434.72 88888.00 2007-04-18 06:35:46.750 108 12311.12 58.38 55434.72 88888.00 2007-04-18 06:35:46.875 108 12311.08 58.35 55434.65 88888.00 2007-04-18 06:35:47.000 108 12311.05 58.35 55434.62 88888.00 2007-04-18 06:35:47.125 108 12311.15 58.38 55434.70 88888.00 2007-04-18 06:35:47.250 108 12311.20 58.33 55434.70 88888.00 2007-04-18 06:35:47.375 108 12311.20 58.33 55434.68 88888.00 2007-04-18 06:35:47.500 108 12311.17 58.33 55434.70 88888.00 2007-04-18 06:35:47.625 108 12311.17 58.35 55434.75 88888.00 2007-04-18 06:35:47.750 108 12311.15 58.35 55434.75 88888.00 2007-04-18 06:35:47.875 108 12311.12 58.35 55434.72 88888.00 2007-04-18 06:35:48.000 108 12311.10 58.35 55434.70 88888.00 2007-04-18 06:35:48.125 108 12311.10 58.33 55434.78 88888.00 2007-04-18 06:35:48.250 108 12311.12 58.42 55434.78 88888.00 2007-04-18 06:35:48.375 108 12311.10 58.45 55434.72 88888.00 2007-04-18 06:35:48.500 108 12311.08 58.42 55434.72 88888.00 2007-04-18 06:35:48.625 108 12311.05 58.42 55434.70 88888.00 2007-04-18 06:35:48.750 108 12311.05 58.38 55434.72 88888.00 2007-04-18 06:35:48.875 108 12311.02 58.38 55434.75 88888.00 2007-04-18 06:35:49.000 108 12311.05 58.40 55434.72 88888.00 2007-04-18 06:35:49.125 108 12311.10 58.45 55434.72 88888.00 2007-04-18 06:35:49.250 108 12311.12 58.40 55434.72 88888.00 2007-04-18 06:35:49.375 108 12311.20 58.42 55434.72 88888.00 2007-04-18 06:35:49.500 108 12311.15 58.48 55434.75 88888.00 2007-04-18 06:35:49.625 108 12311.05 58.50 55434.72 88888.00 2007-04-18 06:35:49.750 108 12311.12 58.50 55434.70 88888.00 2007-04-18 06:35:49.875 108 12311.15 58.42 55434.70 88888.00 2007-04-18 06:35:50.000 108 12311.17 58.42 55434.68 88888.00 2007-04-18 06:35:50.125 108 12311.10 58.42 55434.70 88888.00 2007-04-18 06:35:50.250 108 12311.12 58.42 55434.72 88888.00 2007-04-18 06:35:50.375 108 12311.12 58.45 55434.70 88888.00 2007-04-18 06:35:50.500 108 12311.02 58.42 55434.72 88888.00 2007-04-18 06:35:50.625 108 12310.98 58.42 55434.72 88888.00 2007-04-18 06:35:50.750 108 12310.98 58.40 55434.68 88888.00 2007-04-18 06:35:50.875 108 12311.00 58.42 55434.68 88888.00 2007-04-18 06:35:51.000 108 12311.05 58.42 55434.72 88888.00 2007-04-18 06:35:51.125 108 12311.00 58.45 55434.75 88888.00 2007-04-18 06:35:51.250 108 12310.92 58.48 55434.72 88888.00 2007-04-18 06:35:51.375 108 12310.95 58.45 55434.72 88888.00 2007-04-18 06:35:51.500 108 12311.00 58.42 55434.70 88888.00 2007-04-18 06:35:51.625 108 12311.05 58.50 55434.70 88888.00 2007-04-18 06:35:51.750 108 12311.05 58.50 55434.75 88888.00 2007-04-18 06:35:51.875 108 12311.02 58.50 55434.72 88888.00 2007-04-18 06:35:52.000 108 12311.02 58.48 55434.70 88888.00 2007-04-18 06:35:52.125 108 12311.05 58.50 55434.70 88888.00 2007-04-18 06:35:52.250 108 12311.00 58.45 55434.72 88888.00 2007-04-18 06:35:52.375 108 12311.02 58.45 55434.70 88888.00 2007-04-18 06:35:52.500 108 12310.98 58.48 55434.72 88888.00 2007-04-18 06:35:52.625 108 12310.88 58.48 55434.70 88888.00 2007-04-18 06:35:52.750 108 12310.88 58.52 55434.72 88888.00 2007-04-18 06:35:52.875 108 12310.98 58.52 55434.70 88888.00 2007-04-18 06:35:53.000 108 12311.00 58.45 55434.68 88888.00 2007-04-18 06:35:53.125 108 12311.08 58.48 55434.72 88888.00 2007-04-18 06:35:53.250 108 12310.98 58.50 55434.70 88888.00 2007-04-18 06:35:53.375 108 12310.92 58.48 55434.68 88888.00 2007-04-18 06:35:53.500 108 12310.88 58.55 55434.68 88888.00 2007-04-18 06:35:53.625 108 12310.90 58.60 55434.72 88888.00 2007-04-18 06:35:53.750 108 12311.00 58.60 55434.72 88888.00 2007-04-18 06:35:53.875 108 12310.95 58.52 55434.72 88888.00 2007-04-18 06:35:54.000 108 12310.88 58.50 55434.68 88888.00 2007-04-18 06:35:54.125 108 12310.92 58.52 55434.70 88888.00 2007-04-18 06:35:54.250 108 12310.92 58.52 55434.68 88888.00 2007-04-18 06:35:54.375 108 12311.00 58.50 55434.68 88888.00 2007-04-18 06:35:54.500 108 12310.98 58.50 55434.68 88888.00 2007-04-18 06:35:54.625 108 12310.90 58.50 55434.70 88888.00 2007-04-18 06:35:54.750 108 12310.90 58.52 55434.72 88888.00 2007-04-18 06:35:54.875 108 12310.95 58.58 55434.75 88888.00 2007-04-18 06:35:55.000 108 12310.88 58.55 55434.72 88888.00 2007-04-18 06:35:55.125 108 12310.80 58.52 55434.72 88888.00 2007-04-18 06:35:55.250 108 12310.85 58.55 55434.78 88888.00 2007-04-18 06:35:55.375 108 12310.85 58.55 55434.75 88888.00 2007-04-18 06:35:55.500 108 12310.85 58.52 55434.72 88888.00 2007-04-18 06:35:55.625 108 12310.75 58.52 55434.72 88888.00 2007-04-18 06:35:55.750 108 12310.85 58.58 55434.72 88888.00 2007-04-18 06:35:55.875 108 12310.83 58.50 55434.72 88888.00 2007-04-18 06:35:56.000 108 12310.77 58.52 55434.72 88888.00 2007-04-18 06:35:56.125 108 12310.75 58.50 55434.75 88888.00 2007-04-18 06:35:56.250 108 12310.73 58.50 55434.72 88888.00 2007-04-18 06:35:56.375 108 12310.80 58.55 55434.75 88888.00 2007-04-18 06:35:56.500 108 12310.80 58.58 55434.75 88888.00 2007-04-18 06:35:56.625 108 12310.75 58.60 55434.75 88888.00 2007-04-18 06:35:56.750 108 12310.75 58.52 55434.72 88888.00 2007-04-18 06:35:56.875 108 12310.83 58.50 55434.68 88888.00 2007-04-18 06:35:57.000 108 12310.83 58.55 55434.70 88888.00 2007-04-18 06:35:57.125 108 12310.83 58.52 55434.72 88888.00 2007-04-18 06:35:57.250 108 12310.88 58.55 55434.72 88888.00 2007-04-18 06:35:57.375 108 12310.98 58.58 55434.75 88888.00 2007-04-18 06:35:57.500 108 12310.88 58.60 55434.72 88888.00 2007-04-18 06:35:57.625 108 12310.77 58.62 55434.68 88888.00 2007-04-18 06:35:57.750 108 12310.75 58.62 55434.72 88888.00 2007-04-18 06:35:57.875 108 12310.75 58.60 55434.72 88888.00 2007-04-18 06:35:58.000 108 12310.77 58.62 55434.72 88888.00 2007-04-18 06:35:58.125 108 12310.77 58.58 55434.75 88888.00 2007-04-18 06:35:58.250 108 12310.70 58.52 55434.75 88888.00 2007-04-18 06:35:58.375 108 12310.73 58.58 55434.70 88888.00 2007-04-18 06:35:58.500 108 12310.73 58.62 55434.70 88888.00 2007-04-18 06:35:58.625 108 12310.77 58.67 55434.72 88888.00 2007-04-18 06:35:58.750 108 12310.77 58.73 55434.78 88888.00 2007-04-18 06:35:58.875 108 12310.65 58.65 55434.75 88888.00 2007-04-18 06:35:59.000 108 12310.65 58.60 55434.72 88888.00 2007-04-18 06:35:59.125 108 12310.70 58.65 55434.75 88888.00 2007-04-18 06:35:59.250 108 12310.65 58.65 55434.78 88888.00 2007-04-18 06:35:59.375 108 12310.67 58.60 55434.75 88888.00 2007-04-18 06:35:59.500 108 12310.73 58.67 55434.72 88888.00 2007-04-18 06:35:59.625 108 12310.70 58.73 55434.75 88888.00 2007-04-18 06:35:59.750 108 12310.65 58.70 55434.72 88888.00 2007-04-18 06:35:59.875 108 12310.67 58.67 55434.75 88888.00 2007-04-18 06:36:00.000 108 12310.70 58.73 55434.75 88888.00 2007-04-18 06:36:00.125 108 12310.67 58.70 55434.70 88888.00 2007-04-18 06:36:00.250 108 12310.62 58.62 55434.70 88888.00 2007-04-18 06:36:00.375 108 12310.60 58.62 55434.68 88888.00 2007-04-18 06:36:00.500 108 12310.65 58.58 55434.72 88888.00 2007-04-18 06:36:00.625 108 12310.65 58.62 55434.75 88888.00 2007-04-18 06:36:00.750 108 12310.65 58.65 55434.72 88888.00 2007-04-18 06:36:00.875 108 12310.67 58.70 55434.70 88888.00 2007-04-18 06:36:01.000 108 12310.65 58.67 55434.70 88888.00 2007-04-18 06:36:01.125 108 12310.58 58.65 55434.72 88888.00 2007-04-18 06:36:01.250 108 12310.58 58.67 55434.75 88888.00 2007-04-18 06:36:01.375 108 12310.62 58.70 55434.72 88888.00 2007-04-18 06:36:01.500 108 12310.60 58.67 55434.72 88888.00 2007-04-18 06:36:01.625 108 12310.50 58.67 55434.72 88888.00 2007-04-18 06:36:01.750 108 12310.52 58.70 55434.78 88888.00 2007-04-18 06:36:01.875 108 12310.50 58.70 55434.72 88888.00 2007-04-18 06:36:02.000 108 12310.50 58.67 55434.75 88888.00 2007-04-18 06:36:02.125 108 12310.50 58.73 55434.75 88888.00 2007-04-18 06:36:02.250 108 12310.42 58.73 55434.72 88888.00 2007-04-18 06:36:02.375 108 12310.48 58.70 55434.72 88888.00 2007-04-18 06:36:02.500 108 12310.55 58.67 55434.72 88888.00 2007-04-18 06:36:02.625 108 12310.60 58.73 55434.70 88888.00 2007-04-18 06:36:02.750 108 12310.48 58.65 55434.68 88888.00 2007-04-18 06:36:02.875 108 12310.45 58.67 55434.68 88888.00 2007-04-18 06:36:03.000 108 12310.50 58.70 55434.70 88888.00 2007-04-18 06:36:03.125 108 12310.50 58.65 55434.70 88888.00 2007-04-18 06:36:03.250 108 12310.52 58.70 55434.70 88888.00 2007-04-18 06:36:03.375 108 12310.60 58.67 55434.72 88888.00 2007-04-18 06:36:03.500 108 12310.60 58.70 55434.72 88888.00 2007-04-18 06:36:03.625 108 12310.60 58.73 55434.75 88888.00 2007-04-18 06:36:03.750 108 12310.55 58.73 55434.72 88888.00 2007-04-18 06:36:03.875 108 12310.50 58.73 55434.72 88888.00 2007-04-18 06:36:04.000 108 12310.55 58.75 55434.72 88888.00 2007-04-18 06:36:04.125 108 12310.50 58.73 55434.72 88888.00 2007-04-18 06:36:04.250 108 12310.48 58.70 55434.70 88888.00 2007-04-18 06:36:04.375 108 12310.50 58.70 55434.68 88888.00 2007-04-18 06:36:04.500 108 12310.52 58.70 55434.72 88888.00 2007-04-18 06:36:04.625 108 12310.55 58.73 55434.70 88888.00 2007-04-18 06:36:04.750 108 12310.52 58.73 55434.75 88888.00 2007-04-18 06:36:04.875 108 12310.50 58.75 55434.80 88888.00 2007-04-18 06:36:05.000 108 12310.50 58.83 55434.78 88888.00 2007-04-18 06:36:05.125 108 12310.52 58.83 55434.78 88888.00 2007-04-18 06:36:05.250 108 12310.42 58.75 55434.78 88888.00 2007-04-18 06:36:05.375 108 12310.40 58.75 55434.72 88888.00 2007-04-18 06:36:05.500 108 12310.42 58.83 55434.78 88888.00 2007-04-18 06:36:05.625 108 12310.48 58.85 55434.75 88888.00 2007-04-18 06:36:05.750 108 12310.52 58.75 55434.78 88888.00 2007-04-18 06:36:05.875 108 12310.55 58.77 55434.72 88888.00 2007-04-18 06:36:06.000 108 12310.52 58.77 55434.70 88888.00 2007-04-18 06:36:06.125 108 12310.52 58.83 55434.72 88888.00 2007-04-18 06:36:06.250 108 12310.48 58.85 55434.78 88888.00 2007-04-18 06:36:06.375 108 12310.50 58.83 55434.72 88888.00 2007-04-18 06:36:06.500 108 12310.45 58.80 55434.72 88888.00 2007-04-18 06:36:06.625 108 12310.45 58.77 55434.70 88888.00 2007-04-18 06:36:06.750 108 12310.45 58.70 55434.70 88888.00 2007-04-18 06:36:06.875 108 12310.42 58.80 55434.72 88888.00 2007-04-18 06:36:07.000 108 12310.38 58.75 55434.70 88888.00 2007-04-18 06:36:07.125 108 12310.42 58.77 55434.70 88888.00 2007-04-18 06:36:07.250 108 12310.45 58.80 55434.72 88888.00 2007-04-18 06:36:07.375 108 12310.45 58.85 55434.75 88888.00 2007-04-18 06:36:07.500 108 12310.42 58.80 55434.78 88888.00 2007-04-18 06:36:07.625 108 12310.38 58.83 55434.80 88888.00 2007-04-18 06:36:07.750 108 12310.40 58.85 55434.82 88888.00 2007-04-18 06:36:07.875 108 12310.38 58.80 55434.75 88888.00 2007-04-18 06:36:08.000 108 12310.33 58.77 55434.72 88888.00 2007-04-18 06:36:08.125 108 12310.35 58.88 55434.75 88888.00 2007-04-18 06:36:08.250 108 12310.35 58.88 55434.82 88888.00 2007-04-18 06:36:08.375 108 12310.35 58.83 55434.80 88888.00 2007-04-18 06:36:08.500 108 12310.33 58.85 55434.75 88888.00 2007-04-18 06:36:08.625 108 12310.33 58.85 55434.75 88888.00 2007-04-18 06:36:08.750 108 12310.38 58.85 55434.80 88888.00 2007-04-18 06:36:08.875 108 12310.45 58.85 55434.80 88888.00 2007-04-18 06:36:09.000 108 12310.45 58.88 55434.80 88888.00 2007-04-18 06:36:09.125 108 12310.40 58.85 55434.75 88888.00 2007-04-18 06:36:09.250 108 12310.38 58.83 55434.75 88888.00 2007-04-18 06:36:09.375 108 12310.40 58.85 55434.78 88888.00 2007-04-18 06:36:09.500 108 12310.38 58.83 55434.80 88888.00 2007-04-18 06:36:09.625 108 12310.30 58.83 55434.78 88888.00 2007-04-18 06:36:09.750 108 12310.27 58.95 55434.82 88888.00 2007-04-18 06:36:09.875 108 12310.25 58.95 55434.80 88888.00 2007-04-18 06:36:10.000 108 12310.30 58.92 55434.78 88888.00 2007-04-18 06:36:10.125 108 12310.35 58.92 55434.78 88888.00 2007-04-18 06:36:10.250 108 12310.33 58.88 55434.72 88888.00 2007-04-18 06:36:10.375 108 12310.33 58.92 55434.75 88888.00 2007-04-18 06:36:10.500 108 12310.25 58.90 55434.70 88888.00 2007-04-18 06:36:10.625 108 12310.25 58.88 55434.72 88888.00 2007-04-18 06:36:10.750 108 12310.33 58.98 55434.78 88888.00 2007-04-18 06:36:10.875 108 12310.35 59.00 55434.80 88888.00 2007-04-18 06:36:11.000 108 12310.38 59.00 55434.82 88888.00 2007-04-18 06:36:11.125 108 12310.40 58.92 55434.80 88888.00 2007-04-18 06:36:11.250 108 12310.38 58.92 55434.80 88888.00 2007-04-18 06:36:11.375 108 12310.38 58.95 55434.78 88888.00 2007-04-18 06:36:11.500 108 12310.33 58.98 55434.78 88888.00 2007-04-18 06:36:11.625 108 12310.35 59.00 55434.80 88888.00 2007-04-18 06:36:11.750 108 12310.35 58.95 55434.80 88888.00 2007-04-18 06:36:11.875 108 12310.30 58.95 55434.78 88888.00 2007-04-18 06:36:12.000 108 12310.27 58.95 55434.78 88888.00 2007-04-18 06:36:12.125 108 12310.23 58.98 55434.75 88888.00 2007-04-18 06:36:12.250 108 12310.20 59.02 55434.75 88888.00 2007-04-18 06:36:12.375 108 12310.23 59.00 55434.72 88888.00 2007-04-18 06:36:12.500 108 12310.23 58.92 55434.75 88888.00 2007-04-18 06:36:12.625 108 12310.25 58.98 55434.78 88888.00 2007-04-18 06:36:12.750 108 12310.23 59.00 55434.78 88888.00 2007-04-18 06:36:12.875 108 12310.20 59.00 55434.78 88888.00 2007-04-18 06:36:13.000 108 12310.23 59.02 55434.78 88888.00 2007-04-18 06:36:13.125 108 12310.27 59.05 55434.78 88888.00 2007-04-18 06:36:13.250 108 12310.17 59.05 55434.78 88888.00 2007-04-18 06:36:13.375 108 12310.23 59.08 55434.78 88888.00 2007-04-18 06:36:13.500 108 12310.25 59.08 55434.80 88888.00 2007-04-18 06:36:13.625 108 12310.23 59.08 55434.78 88888.00 2007-04-18 06:36:13.750 108 12310.15 59.00 55434.75 88888.00 2007-04-18 06:36:13.875 108 12310.12 58.98 55434.78 88888.00 2007-04-18 06:36:14.000 108 12310.08 59.02 55434.78 88888.00 2007-04-18 06:36:14.125 108 12310.10 59.05 55434.80 88888.00 2007-04-18 06:36:14.250 108 12310.12 59.15 55434.85 88888.00 2007-04-18 06:36:14.375 108 12310.20 59.15 55434.82 88888.00 2007-04-18 06:36:14.500 108 12310.23 59.10 55434.75 88888.00 2007-04-18 06:36:14.625 108 12310.20 59.10 55434.80 88888.00 2007-04-18 06:36:14.750 108 12310.23 59.12 55434.82 88888.00 2007-04-18 06:36:14.875 108 12310.20 59.10 55434.78 88888.00 2007-04-18 06:36:15.000 108 12310.17 59.10 55434.78 88888.00 2007-04-18 06:36:15.125 108 12310.20 59.12 55434.82 88888.00 2007-04-18 06:36:15.250 108 12310.20 59.08 55434.80 88888.00 2007-04-18 06:36:15.375 108 12310.33 59.08 55434.80 88888.00 2007-04-18 06:36:15.500 108 12310.35 59.10 55434.80 88888.00 2007-04-18 06:36:15.625 108 12310.25 59.15 55434.80 88888.00 2007-04-18 06:36:15.750 108 12310.20 59.10 55434.80 88888.00 2007-04-18 06:36:15.875 108 12310.20 59.17 55434.78 88888.00 2007-04-18 06:36:16.000 108 12310.23 59.17 55434.80 88888.00 2007-04-18 06:36:16.125 108 12310.23 59.10 55434.80 88888.00 2007-04-18 06:36:16.250 108 12310.10 59.08 55434.80 88888.00 2007-04-18 06:36:16.375 108 12310.15 59.15 55434.80 88888.00 2007-04-18 06:36:16.500 108 12310.15 59.15 55434.78 88888.00 2007-04-18 06:36:16.625 108 12310.10 59.12 55434.75 88888.00 2007-04-18 06:36:16.750 108 12310.05 59.12 55434.80 88888.00 2007-04-18 06:36:16.875 108 12310.02 59.15 55434.78 88888.00 2007-04-18 06:36:17.000 108 12310.15 59.23 55434.78 88888.00 2007-04-18 06:36:17.125 108 12310.20 59.23 55434.80 88888.00 2007-04-18 06:36:17.250 108 12310.10 59.20 55434.85 88888.00 2007-04-18 06:36:17.375 108 12310.10 59.23 55434.80 88888.00 2007-04-18 06:36:17.500 108 12310.12 59.20 55434.82 88888.00 2007-04-18 06:36:17.625 108 12310.12 59.20 55434.82 88888.00 2007-04-18 06:36:17.750 108 12310.15 59.25 55434.82 88888.00 2007-04-18 06:36:17.875 108 12310.17 59.23 55434.80 88888.00 2007-04-18 06:36:18.000 108 12310.12 59.20 55434.75 88888.00 2007-04-18 06:36:18.125 108 12310.08 59.23 55434.78 88888.00 2007-04-18 06:36:18.250 108 12310.02 59.17 55434.78 88888.00 2007-04-18 06:36:18.375 108 12310.05 59.20 55434.78 88888.00 2007-04-18 06:36:18.500 108 12310.05 59.17 55434.72 88888.00 2007-04-18 06:36:18.625 108 12310.02 59.20 55434.75 88888.00 2007-04-18 06:36:18.750 108 12310.10 59.23 55434.78 88888.00 2007-04-18 06:36:18.875 108 12310.08 59.20 55434.75 88888.00 2007-04-18 06:36:19.000 108 12310.02 59.20 55434.72 88888.00 2007-04-18 06:36:19.125 108 12310.00 59.23 55434.78 88888.00 2007-04-18 06:36:19.250 108 12310.02 59.30 55434.80 88888.00 2007-04-18 06:36:19.375 108 12310.05 59.30 55434.82 88888.00 2007-04-18 06:36:19.500 108 12310.02 59.30 55434.85 88888.00 2007-04-18 06:36:19.625 108 12310.05 59.30 55434.80 88888.00 2007-04-18 06:36:19.750 108 12310.00 59.27 55434.85 88888.00 2007-04-18 06:36:19.875 108 12309.90 59.27 55434.80 88888.00 2007-04-18 06:36:20.000 108 12309.90 59.25 55434.78 88888.00 2007-04-18 06:36:20.125 108 12309.95 59.23 55434.80 88888.00 2007-04-18 06:36:20.250 108 12310.00 59.25 55434.80 88888.00 2007-04-18 06:36:20.375 108 12310.10 59.27 55434.80 88888.00 2007-04-18 06:36:20.500 108 12310.20 59.33 55434.78 88888.00 2007-04-18 06:36:20.625 108 12310.20 59.27 55434.75 88888.00 2007-04-18 06:36:20.750 108 12310.08 59.30 55434.72 88888.00 2007-04-18 06:36:20.875 108 12310.05 59.33 55434.78 88888.00 2007-04-18 06:36:21.000 108 12310.05 59.40 55434.78 88888.00 2007-04-18 06:36:21.125 108 12310.10 59.40 55434.78 88888.00 2007-04-18 06:36:21.250 108 12310.08 59.35 55434.80 88888.00 2007-04-18 06:36:21.375 108 12310.02 59.33 55434.75 88888.00 2007-04-18 06:36:21.500 108 12310.08 59.30 55434.80 88888.00 2007-04-18 06:36:21.625 108 12310.02 59.30 55434.80 88888.00 2007-04-18 06:36:21.750 108 12310.00 59.38 55434.78 88888.00 2007-04-18 06:36:21.875 108 12310.00 59.38 55434.75 88888.00 2007-04-18 06:36:22.000 108 12310.08 59.38 55434.78 88888.00 2007-04-18 06:36:22.125 108 12310.10 59.38 55434.80 88888.00 2007-04-18 06:36:22.250 108 12310.10 59.38 55434.78 88888.00 2007-04-18 06:36:22.375 108 12310.10 59.33 55434.78 88888.00 2007-04-18 06:36:22.500 108 12310.05 59.40 55434.80 88888.00 2007-04-18 06:36:22.625 108 12309.92 59.35 55434.78 88888.00 2007-04-18 06:36:22.750 108 12309.95 59.35 55434.78 88888.00 2007-04-18 06:36:22.875 108 12309.90 59.38 55434.80 88888.00 2007-04-18 06:36:23.000 108 12309.92 59.42 55434.80 88888.00 2007-04-18 06:36:23.125 108 12309.98 59.42 55434.82 88888.00 2007-04-18 06:36:23.250 108 12310.00 59.50 55434.82 88888.00 2007-04-18 06:36:23.375 108 12309.98 59.48 55434.80 88888.00 2007-04-18 06:36:23.500 108 12309.95 59.45 55434.80 88888.00 2007-04-18 06:36:23.625 108 12309.98 59.40 55434.80 88888.00 2007-04-18 06:36:23.750 108 12309.95 59.45 55434.82 88888.00 2007-04-18 06:36:23.875 108 12309.95 59.42 55434.82 88888.00 2007-04-18 06:36:24.000 108 12310.02 59.40 55434.80 88888.00 2007-04-18 06:36:24.125 108 12310.00 59.38 55434.80 88888.00 2007-04-18 06:36:24.250 108 12309.92 59.40 55434.82 88888.00 2007-04-18 06:36:24.375 108 12309.92 59.42 55434.82 88888.00 2007-04-18 06:36:24.500 108 12309.98 59.40 55434.80 88888.00 2007-04-18 06:36:24.625 108 12309.95 59.40 55434.80 88888.00 2007-04-18 06:36:24.750 108 12309.90 59.48 55434.85 88888.00 2007-04-18 06:36:24.875 108 12309.92 59.48 55434.85 88888.00 2007-04-18 06:36:25.000 108 12309.92 59.45 55434.82 88888.00 2007-04-18 06:36:25.125 108 12309.88 59.42 55434.82 88888.00 2007-04-18 06:36:25.250 108 12309.77 59.42 55434.82 88888.00 2007-04-18 06:36:25.375 108 12309.85 59.45 55434.80 88888.00 2007-04-18 06:36:25.500 108 12309.88 59.45 55434.80 88888.00 2007-04-18 06:36:25.625 108 12310.00 59.50 55434.82 88888.00 2007-04-18 06:36:25.750 108 12309.98 59.50 55434.85 88888.00 2007-04-18 06:36:25.875 108 12309.92 59.48 55434.82 88888.00 2007-04-18 06:36:26.000 108 12309.92 59.50 55434.85 88888.00 2007-04-18 06:36:26.125 108 12309.90 59.50 55434.88 88888.00 2007-04-18 06:36:26.250 108 12309.90 59.48 55434.85 88888.00 2007-04-18 06:36:26.375 108 12309.92 59.48 55434.85 88888.00 2007-04-18 06:36:26.500 108 12309.92 59.48 55434.85 88888.00 2007-04-18 06:36:26.625 108 12309.92 59.42 55434.82 88888.00 2007-04-18 06:36:26.750 108 12309.90 59.42 55434.85 88888.00 2007-04-18 06:36:26.875 108 12309.85 59.48 55434.85 88888.00 2007-04-18 06:36:27.000 108 12309.85 59.48 55434.82 88888.00 2007-04-18 06:36:27.125 108 12309.83 59.48 55434.82 88888.00 2007-04-18 06:36:27.250 108 12309.90 59.50 55434.85 88888.00 2007-04-18 06:36:27.375 108 12309.98 59.52 55434.85 88888.00 2007-04-18 06:36:27.500 108 12309.90 59.50 55434.82 88888.00 2007-04-18 06:36:27.625 108 12309.83 59.50 55434.85 88888.00 2007-04-18 06:36:27.750 108 12309.88 59.50 55434.90 88888.00 2007-04-18 06:36:27.875 108 12309.88 59.48 55434.90 88888.00 2007-04-18 06:36:28.000 108 12309.73 59.42 55434.85 88888.00 2007-04-18 06:36:28.125 108 12309.83 59.52 55434.90 88888.00 2007-04-18 06:36:28.250 108 12309.92 59.55 55434.90 88888.00 2007-04-18 06:36:28.375 108 12309.85 59.60 55434.90 88888.00 2007-04-18 06:36:28.500 108 12309.88 59.58 55434.93 88888.00 2007-04-18 06:36:28.625 108 12309.85 59.55 55434.93 88888.00 2007-04-18 06:36:28.750 108 12309.80 59.52 55434.88 88888.00 2007-04-18 06:36:28.875 108 12309.83 59.52 55434.88 88888.00 2007-04-18 06:36:29.000 108 12309.80 59.60 55434.90 88888.00 2007-04-18 06:36:29.125 108 12309.73 59.58 55434.88 88888.00 2007-04-18 06:36:29.250 108 12309.77 59.52 55434.88 88888.00 2007-04-18 06:36:29.375 108 12309.85 59.55 55434.88 88888.00 2007-04-18 06:36:29.500 108 12309.83 59.60 55434.85 88888.00 2007-04-18 06:36:29.625 108 12309.75 59.60 55434.85 88888.00 2007-04-18 06:36:29.750 108 12309.75 59.60 55434.85 88888.00 2007-04-18 06:36:29.875 108 12309.83 59.60 55434.88 88888.00 2007-04-18 06:36:30.000 108 12309.77 59.55 55434.88 88888.00 2007-04-18 06:36:30.125 108 12309.70 59.60 55434.85 88888.00 2007-04-18 06:36:30.250 108 12309.73 59.60 55434.90 88888.00 2007-04-18 06:36:30.375 108 12309.85 59.60 55434.88 88888.00 2007-04-18 06:36:30.500 108 12309.85 59.58 55434.85 88888.00 2007-04-18 06:36:30.625 108 12309.85 59.58 55434.82 88888.00 2007-04-18 06:36:30.750 108 12309.92 59.62 55434.88 88888.00 2007-04-18 06:36:30.875 108 12309.98 59.60 55434.88 88888.00 2007-04-18 06:36:31.000 108 12309.90 59.58 55434.90 88888.00 2007-04-18 06:36:31.125 108 12309.88 59.62 55434.90 88888.00 2007-04-18 06:36:31.250 108 12309.83 59.67 55434.93 88888.00 2007-04-18 06:36:31.375 108 12309.90 59.67 55434.93 88888.00 2007-04-18 06:36:31.500 108 12309.90 59.70 55434.93 88888.00 2007-04-18 06:36:31.625 108 12309.83 59.67 55434.93 88888.00 2007-04-18 06:36:31.750 108 12309.77 59.70 55434.95 88888.00 2007-04-18 06:36:31.875 108 12309.75 59.65 55434.93 88888.00 2007-04-18 06:36:32.000 108 12309.65 59.60 55434.93 88888.00 2007-04-18 06:36:32.125 108 12309.62 59.60 55434.90 88888.00 2007-04-18 06:36:32.250 108 12309.62 59.60 55434.88 88888.00 2007-04-18 06:36:32.375 108 12309.70 59.65 55434.88 88888.00 2007-04-18 06:36:32.500 108 12309.75 59.70 55434.88 88888.00 2007-04-18 06:36:32.625 108 12309.75 59.70 55434.88 88888.00 2007-04-18 06:36:32.750 108 12309.75 59.65 55434.85 88888.00 2007-04-18 06:36:32.875 108 12309.75 59.65 55434.85 88888.00 2007-04-18 06:36:33.000 108 12309.75 59.65 55434.85 88888.00 2007-04-18 06:36:33.125 108 12309.77 59.70 55434.85 88888.00 2007-04-18 06:36:33.250 108 12309.77 59.67 55434.88 88888.00 2007-04-18 06:36:33.375 108 12309.80 59.70 55434.88 88888.00 2007-04-18 06:36:33.500 108 12309.77 59.67 55434.90 88888.00 2007-04-18 06:36:33.625 108 12309.75 59.67 55434.88 88888.00 2007-04-18 06:36:33.750 108 12309.67 59.70 55434.88 88888.00 2007-04-18 06:36:33.875 108 12309.67 59.70 55434.85 88888.00 2007-04-18 06:36:34.000 108 12309.70 59.70 55434.82 88888.00 2007-04-18 06:36:34.125 108 12309.65 59.67 55434.85 88888.00 2007-04-18 06:36:34.250 108 12309.67 59.65 55434.85 88888.00 2007-04-18 06:36:34.375 108 12309.67 59.70 55434.85 88888.00 2007-04-18 06:36:34.500 108 12309.70 59.77 55434.88 88888.00 2007-04-18 06:36:34.625 108 12309.75 59.77 55434.90 88888.00 2007-04-18 06:36:34.750 108 12309.73 59.77 55434.90 88888.00 2007-04-18 06:36:34.875 108 12309.70 59.77 55434.90 88888.00 2007-04-18 06:36:35.000 108 12309.67 59.75 55434.90 88888.00 2007-04-18 06:36:35.125 108 12309.73 59.83 55434.95 88888.00 2007-04-18 06:36:35.250 108 12309.73 59.83 55434.95 88888.00 2007-04-18 06:36:35.375 108 12309.70 59.80 55434.93 88888.00 2007-04-18 06:36:35.500 108 12309.65 59.80 55434.95 88888.00 2007-04-18 06:36:35.625 108 12309.60 59.77 55434.93 88888.00 2007-04-18 06:36:35.750 108 12309.60 59.77 55434.93 88888.00 2007-04-18 06:36:35.875 108 12309.62 59.77 55434.95 88888.00 2007-04-18 06:36:36.000 108 12309.65 59.80 55434.95 88888.00 2007-04-18 06:36:36.125 108 12309.60 59.83 55434.97 88888.00 2007-04-18 06:36:36.250 108 12309.48 59.77 55434.95 88888.00 2007-04-18 06:36:36.375 108 12309.52 59.83 55434.95 88888.00 2007-04-18 06:36:36.500 108 12309.55 59.77 55434.93 88888.00 2007-04-18 06:36:36.625 108 12309.55 59.77 55434.93 88888.00 2007-04-18 06:36:36.750 108 12309.60 59.77 55434.93 88888.00 2007-04-18 06:36:36.875 108 12309.67 59.85 55434.93 88888.00 2007-04-18 06:36:37.000 108 12309.73 59.88 55434.95 88888.00 2007-04-18 06:36:37.125 108 12309.65 59.88 55434.97 88888.00 2007-04-18 06:36:37.250 108 12309.58 59.88 55434.93 88888.00 2007-04-18 06:36:37.375 108 12309.60 59.90 55434.93 88888.00 2007-04-18 06:36:37.500 108 12309.62 59.92 55434.95 88888.00 2007-04-18 06:36:37.625 108 12309.67 59.95 55434.95 88888.00 2007-04-18 06:36:37.750 108 12309.75 59.90 55434.93 88888.00 2007-04-18 06:36:37.875 108 12309.73 59.90 55434.95 88888.00 2007-04-18 06:36:38.000 108 12309.75 59.90 55434.97 88888.00 2007-04-18 06:36:38.125 108 12309.75 59.90 55434.97 88888.00 2007-04-18 06:36:38.250 108 12309.70 59.85 55434.97 88888.00 2007-04-18 06:36:38.375 108 12309.73 59.85 55434.95 88888.00 2007-04-18 06:36:38.500 108 12309.70 59.83 55434.90 88888.00 2007-04-18 06:36:38.625 108 12309.73 59.88 55434.93 88888.00 2007-04-18 06:36:38.750 108 12309.67 59.85 55434.93 88888.00 2007-04-18 06:36:38.875 108 12309.60 59.83 55434.93 88888.00 2007-04-18 06:36:39.000 108 12309.67 59.90 55434.93 88888.00 2007-04-18 06:36:39.125 108 12309.73 59.92 55434.93 88888.00 2007-04-18 06:36:39.250 108 12309.65 59.88 55434.90 88888.00 2007-04-18 06:36:39.375 108 12309.65 59.90 55434.95 88888.00 2007-04-18 06:36:39.500 108 12309.65 59.98 55434.95 88888.00 2007-04-18 06:36:39.625 108 12309.67 59.98 55434.90 88888.00 2007-04-18 06:36:39.750 108 12309.62 59.95 55434.90 88888.00 2007-04-18 06:36:39.875 108 12309.60 59.92 55434.93 88888.00 2007-04-18 06:36:40.000 108 12309.58 59.95 55434.93 88888.00 2007-04-18 06:36:40.125 108 12309.65 60.00 55434.97 88888.00 2007-04-18 06:36:40.250 108 12309.62 59.90 55434.93 88888.00 2007-04-18 06:36:40.375 108 12309.58 59.92 55434.90 88888.00 2007-04-18 06:36:40.500 108 12309.58 59.95 55434.93 88888.00 2007-04-18 06:36:40.625 108 12309.67 59.98 55434.95 88888.00 2007-04-18 06:36:40.750 108 12309.67 60.00 55434.95 88888.00 2007-04-18 06:36:40.875 108 12309.60 60.02 55434.90 88888.00 2007-04-18 06:36:41.000 108 12309.65 59.98 55434.90 88888.00 2007-04-18 06:36:41.125 108 12309.67 59.95 55434.93 88888.00 2007-04-18 06:36:41.250 108 12309.65 60.00 55434.95 88888.00 2007-04-18 06:36:41.375 108 12309.62 59.98 55434.93 88888.00 2007-04-18 06:36:41.500 108 12309.60 59.98 55434.93 88888.00 2007-04-18 06:36:41.625 108 12309.60 60.02 55434.90 88888.00 2007-04-18 06:36:41.750 108 12309.65 60.00 55434.93 88888.00 2007-04-18 06:36:41.875 108 12309.65 60.00 55434.93 88888.00 2007-04-18 06:36:42.000 108 12309.67 59.98 55434.93 88888.00 2007-04-18 06:36:42.125 108 12309.67 60.02 55434.97 88888.00 2007-04-18 06:36:42.250 108 12309.65 60.00 55435.00 88888.00 2007-04-18 06:36:42.375 108 12309.65 60.05 55434.97 88888.00 2007-04-18 06:36:42.500 108 12309.58 60.02 55434.97 88888.00 2007-04-18 06:36:42.625 108 12309.58 60.05 55435.00 88888.00 2007-04-18 06:36:42.750 108 12309.62 60.08 55435.03 88888.00 2007-04-18 06:36:42.875 108 12309.65 60.08 55435.00 88888.00 2007-04-18 06:36:43.000 108 12309.65 60.08 55434.97 88888.00 2007-04-18 06:36:43.125 108 12309.65 60.08 55435.00 88888.00 2007-04-18 06:36:43.250 108 12309.65 60.05 55435.00 88888.00 2007-04-18 06:36:43.375 108 12309.62 60.02 55435.00 88888.00 2007-04-18 06:36:43.500 108 12309.62 60.02 55434.97 88888.00 2007-04-18 06:36:43.625 108 12309.60 60.08 55434.97 88888.00 2007-04-18 06:36:43.750 108 12309.60 60.08 55435.00 88888.00 2007-04-18 06:36:43.875 108 12309.65 60.12 55435.03 88888.00 2007-04-18 06:36:44.000 108 12309.65 60.08 55435.03 88888.00 2007-04-18 06:36:44.125 108 12309.65 60.05 55435.00 88888.00 2007-04-18 06:36:44.250 108 12309.60 60.00 55435.03 88888.00 2007-04-18 06:36:44.375 108 12309.62 60.02 55435.00 88888.00 2007-04-18 06:36:44.500 108 12309.65 60.08 55435.00 88888.00 2007-04-18 06:36:44.625 108 12309.65 60.05 55435.03 88888.00 2007-04-18 06:36:44.750 108 12309.55 60.08 55435.00 88888.00 2007-04-18 06:36:44.875 108 12309.50 60.02 55434.97 88888.00 2007-04-18 06:36:45.000 108 12309.52 60.00 55435.00 88888.00 2007-04-18 06:36:45.125 108 12309.52 60.05 55435.03 88888.00 2007-04-18 06:36:45.250 108 12309.45 60.10 55435.03 88888.00 2007-04-18 06:36:45.375 108 12309.48 60.15 55435.03 88888.00 2007-04-18 06:36:45.500 108 12309.50 60.15 55435.03 88888.00 2007-04-18 06:36:45.625 108 12309.45 60.12 55435.03 88888.00 2007-04-18 06:36:45.750 108 12309.42 60.10 55435.00 88888.00 2007-04-18 06:36:45.875 108 12309.42 60.12 55435.03 88888.00 2007-04-18 06:36:46.000 108 12309.48 60.15 55435.05 88888.00 2007-04-18 06:36:46.125 108 12309.52 60.17 55435.07 88888.00 2007-04-18 06:36:46.250 108 12309.58 60.15 55435.05 88888.00 2007-04-18 06:36:46.375 108 12309.55 60.10 55435.03 88888.00 2007-04-18 06:36:46.500 108 12309.52 60.15 55435.00 88888.00 2007-04-18 06:36:46.625 108 12309.55 60.17 55435.03 88888.00 2007-04-18 06:36:46.750 108 12309.48 60.17 55435.07 88888.00 2007-04-18 06:36:46.875 108 12309.50 60.15 55435.07 88888.00 2007-04-18 06:36:47.000 108 12309.55 60.15 55435.05 88888.00 2007-04-18 06:36:47.125 108 12309.58 60.20 55435.05 88888.00 2007-04-18 06:36:47.250 108 12309.60 60.17 55435.03 88888.00 2007-04-18 06:36:47.375 108 12309.58 60.15 55435.05 88888.00 2007-04-18 06:36:47.500 108 12309.50 60.15 55435.03 88888.00 2007-04-18 06:36:47.625 108 12309.50 60.15 55435.05 88888.00 2007-04-18 06:36:47.750 108 12309.50 60.17 55435.05 88888.00 2007-04-18 06:36:47.875 108 12309.52 60.17 55435.05 88888.00 2007-04-18 06:36:48.000 108 12309.55 60.15 55435.05 88888.00 2007-04-18 06:36:48.125 108 12309.58 60.15 55435.07 88888.00 2007-04-18 06:36:48.250 108 12309.62 60.17 55435.10 88888.00 2007-04-18 06:36:48.375 108 12309.65 60.20 55435.10 88888.00 2007-04-18 06:36:48.500 108 12309.60 60.20 55435.10 88888.00 2007-04-18 06:36:48.625 108 12309.58 60.20 55435.10 88888.00 2007-04-18 06:36:48.750 108 12309.55 60.15 55435.07 88888.00 2007-04-18 06:36:48.875 108 12309.55 60.20 55435.10 88888.00 2007-04-18 06:36:49.000 108 12309.52 60.25 55435.12 88888.00 2007-04-18 06:36:49.125 108 12309.52 60.23 55435.12 88888.00 2007-04-18 06:36:49.250 108 12309.58 60.27 55435.12 88888.00 2007-04-18 06:36:49.375 108 12309.58 60.27 55435.15 88888.00 2007-04-18 06:36:49.500 108 12309.48 60.20 55435.10 88888.00 2007-04-18 06:36:49.625 108 12309.35 60.15 55435.10 88888.00 2007-04-18 06:36:49.750 108 12309.45 60.25 55435.15 88888.00 2007-04-18 06:36:49.875 108 12309.55 60.30 55435.12 88888.00 2007-04-18 06:36:50.000 108 12309.58 60.27 55435.12 88888.00 2007-04-18 06:36:50.125 108 12309.58 60.30 55435.12 88888.00 2007-04-18 06:36:50.250 108 12309.48 60.30 55435.15 88888.00 2007-04-18 06:36:50.375 108 12309.48 60.33 55435.10 88888.00 2007-04-18 06:36:50.500 108 12309.50 60.33 55435.12 88888.00 2007-04-18 06:36:50.625 108 12309.48 60.33 55435.10 88888.00 2007-04-18 06:36:50.750 108 12309.45 60.27 55435.10 88888.00 2007-04-18 06:36:50.875 108 12309.48 60.33 55435.10 88888.00 2007-04-18 06:36:51.000 108 12309.50 60.35 55435.10 88888.00 2007-04-18 06:36:51.125 108 12309.52 60.35 55435.15 88888.00 2007-04-18 06:36:51.250 108 12309.42 60.27 55435.12 88888.00 2007-04-18 06:36:51.375 108 12309.40 60.30 55435.12 88888.00 2007-04-18 06:36:51.500 108 12309.42 60.40 55435.10 88888.00 2007-04-18 06:36:51.625 108 12309.40 60.40 55435.10 88888.00 2007-04-18 06:36:51.750 108 12309.42 60.38 55435.12 88888.00 2007-04-18 06:36:51.875 108 12309.42 60.35 55435.12 88888.00 2007-04-18 06:36:52.000 108 12309.48 60.33 55435.12 88888.00 2007-04-18 06:36:52.125 108 12309.52 60.35 55435.15 88888.00 2007-04-18 06:36:52.250 108 12309.40 60.30 55435.10 88888.00 2007-04-18 06:36:52.375 108 12309.42 60.35 55435.12 88888.00 2007-04-18 06:36:52.500 108 12309.45 60.42 55435.15 88888.00 2007-04-18 06:36:52.625 108 12309.48 60.38 55435.15 88888.00 2007-04-18 06:36:52.750 108 12309.42 60.33 55435.15 88888.00 2007-04-18 06:36:52.875 108 12309.40 60.27 55435.10 88888.00 2007-04-18 06:36:53.000 108 12309.48 60.30 55435.05 88888.00 2007-04-18 06:36:53.125 108 12309.48 60.35 55435.10 88888.00 2007-04-18 06:36:53.250 108 12309.42 60.38 55435.12 88888.00 2007-04-18 06:36:53.375 108 12309.42 60.38 55435.12 88888.00 2007-04-18 06:36:53.500 108 12309.40 60.42 55435.15 88888.00 2007-04-18 06:36:53.625 108 12309.42 60.42 55435.15 88888.00 2007-04-18 06:36:53.750 108 12309.40 60.38 55435.12 88888.00 2007-04-18 06:36:53.875 108 12309.38 60.40 55435.12 88888.00 2007-04-18 06:36:54.000 108 12309.38 60.40 55435.10 88888.00 2007-04-18 06:36:54.125 108 12309.38 60.45 55435.12 88888.00 2007-04-18 06:36:54.250 108 12309.35 60.40 55435.15 88888.00 2007-04-18 06:36:54.375 108 12309.45 60.40 55435.12 88888.00 2007-04-18 06:36:54.500 108 12309.48 60.38 55435.10 88888.00 2007-04-18 06:36:54.625 108 12309.45 60.42 55435.10 88888.00 2007-04-18 06:36:54.750 108 12309.50 60.45 55435.12 88888.00 2007-04-18 06:36:54.875 108 12309.45 60.45 55435.18 88888.00 2007-04-18 06:36:55.000 108 12309.45 60.48 55435.15 88888.00 2007-04-18 06:36:55.125 108 12309.48 60.50 55435.18 88888.00 2007-04-18 06:36:55.250 108 12309.40 60.45 55435.12 88888.00 2007-04-18 06:36:55.375 108 12309.35 60.40 55435.12 88888.00 2007-04-18 06:36:55.500 108 12309.35 60.42 55435.12 88888.00 2007-04-18 06:36:55.625 108 12309.38 60.48 55435.15 88888.00 2007-04-18 06:36:55.750 108 12309.40 60.48 55435.18 88888.00 2007-04-18 06:36:55.875 108 12309.35 60.45 55435.12 88888.00 2007-04-18 06:36:56.000 108 12309.33 60.38 55435.12 88888.00 2007-04-18 06:36:56.125 108 12309.33 60.42 55435.12 88888.00 2007-04-18 06:36:56.250 108 12309.35 60.42 55435.15 88888.00 2007-04-18 06:36:56.375 108 12309.38 60.38 55435.15 88888.00 2007-04-18 06:36:56.500 108 12309.30 60.35 55435.12 88888.00 2007-04-18 06:36:56.625 108 12309.30 60.40 55435.15 88888.00 2007-04-18 06:36:56.750 108 12309.35 60.50 55435.18 88888.00 2007-04-18 06:36:56.875 108 12309.38 60.52 55435.22 88888.00 2007-04-18 06:36:57.000 108 12309.30 60.50 55435.18 88888.00 2007-04-18 06:36:57.125 108 12309.27 60.48 55435.15 88888.00 2007-04-18 06:36:57.250 108 12309.27 60.50 55435.15 88888.00 2007-04-18 06:36:57.375 108 12309.30 60.50 55435.18 88888.00 2007-04-18 06:36:57.500 108 12309.25 60.45 55435.15 88888.00 2007-04-18 06:36:57.625 108 12309.23 60.50 55435.18 88888.00 2007-04-18 06:36:57.750 108 12309.20 60.55 55435.20 88888.00 2007-04-18 06:36:57.875 108 12309.23 60.52 55435.20 88888.00 2007-04-18 06:36:58.000 108 12309.25 60.55 55435.20 88888.00 2007-04-18 06:36:58.125 108 12309.20 60.52 55435.20 88888.00 2007-04-18 06:36:58.250 108 12309.20 60.55 55435.22 88888.00 2007-04-18 06:36:58.375 108 12309.23 60.55 55435.22 88888.00 2007-04-18 06:36:58.500 108 12309.17 60.52 55435.25 88888.00 2007-04-18 06:36:58.625 108 12309.23 60.55 55435.22 88888.00 2007-04-18 06:36:58.750 108 12309.25 60.60 55435.22 88888.00 2007-04-18 06:36:58.875 108 12309.25 60.52 55435.22 88888.00 2007-04-18 06:36:59.000 108 12309.27 60.55 55435.20 88888.00 2007-04-18 06:36:59.125 108 12309.38 60.65 55435.28 88888.00 2007-04-18 06:36:59.250 108 12309.38 60.65 55435.28 88888.00 2007-04-18 06:36:59.375 108 12309.27 60.65 55435.22 88888.00 2007-04-18 06:36:59.500 108 12309.25 60.62 55435.22 88888.00 2007-04-18 06:36:59.625 108 12309.27 60.62 55435.25 88888.00 2007-04-18 06:36:59.750 108 12309.27 60.58 55435.25 88888.00 2007-04-18 06:36:59.875 108 12309.27 60.60 55435.25 88888.00 2007-04-18 06:37:00.000 108 12309.23 60.60 55435.25 88888.00 2007-04-18 06:37:00.125 108 12309.23 60.58 55435.22 88888.00 2007-04-18 06:37:00.250 108 12309.17 60.52 55435.22 88888.00 2007-04-18 06:37:00.375 108 12309.20 60.55 55435.22 88888.00 2007-04-18 06:37:00.500 108 12309.20 60.55 55435.22 88888.00 2007-04-18 06:37:00.625 108 12309.17 60.52 55435.22 88888.00 2007-04-18 06:37:00.750 108 12309.25 60.62 55435.22 88888.00 2007-04-18 06:37:00.875 108 12309.25 60.67 55435.25 88888.00 2007-04-18 06:37:01.000 108 12309.25 60.65 55435.30 88888.00 2007-04-18 06:37:01.125 108 12309.25 60.67 55435.30 88888.00 2007-04-18 06:37:01.250 108 12309.30 60.62 55435.32 88888.00 2007-04-18 06:37:01.375 108 12309.38 60.60 55435.32 88888.00 2007-04-18 06:37:01.500 108 12309.38 60.65 55435.30 88888.00 2007-04-18 06:37:01.625 108 12309.35 60.60 55435.30 88888.00 2007-04-18 06:37:01.750 108 12309.27 60.60 55435.28 88888.00 2007-04-18 06:37:01.875 108 12309.27 60.60 55435.30 88888.00 2007-04-18 06:37:02.000 108 12309.35 60.70 55435.30 88888.00 2007-04-18 06:37:02.125 108 12309.38 60.73 55435.32 88888.00 2007-04-18 06:37:02.250 108 12309.33 60.67 55435.30 88888.00 2007-04-18 06:37:02.375 108 12309.30 60.67 55435.30 88888.00 2007-04-18 06:37:02.500 108 12309.33 60.70 55435.32 88888.00 2007-04-18 06:37:02.625 108 12309.27 60.67 55435.30 88888.00 2007-04-18 06:37:02.750 108 12309.23 60.70 55435.30 88888.00 2007-04-18 06:37:02.875 108 12309.27 60.73 55435.30 88888.00 2007-04-18 06:37:03.000 108 12309.23 60.67 55435.30 88888.00 2007-04-18 06:37:03.125 108 12309.25 60.67 55435.30 88888.00 2007-04-18 06:37:03.250 108 12309.25 60.73 55435.32 88888.00 2007-04-18 06:37:03.375 108 12309.25 60.73 55435.30 88888.00 2007-04-18 06:37:03.500 108 12309.25 60.73 55435.30 88888.00 2007-04-18 06:37:03.625 108 12309.25 60.73 55435.32 88888.00 2007-04-18 06:37:03.750 108 12309.23 60.70 55435.32 88888.00 2007-04-18 06:37:03.875 108 12309.23 60.75 55435.30 88888.00 2007-04-18 06:37:04.000 108 12309.25 60.75 55435.28 88888.00 2007-04-18 06:37:04.125 108 12309.30 60.77 55435.30 88888.00 2007-04-18 06:37:04.250 108 12309.27 60.80 55435.35 88888.00 2007-04-18 06:37:04.375 108 12309.25 60.75 55435.32 88888.00 2007-04-18 06:37:04.500 108 12309.17 60.73 55435.28 88888.00 2007-04-18 06:37:04.625 108 12309.15 60.67 55435.28 88888.00 2007-04-18 06:37:04.750 108 12309.15 60.67 55435.28 88888.00 2007-04-18 06:37:04.875 108 12309.15 60.73 55435.28 88888.00 2007-04-18 06:37:05.000 108 12309.10 60.73 55435.25 88888.00 2007-04-18 06:37:05.125 108 12309.15 60.77 55435.30 88888.00 2007-04-18 06:37:05.250 108 12309.25 60.75 55435.32 88888.00 2007-04-18 06:37:05.375 108 12309.23 60.73 55435.30 88888.00 2007-04-18 06:37:05.500 108 12309.20 60.73 55435.30 88888.00 2007-04-18 06:37:05.625 108 12309.12 60.75 55435.30 88888.00 2007-04-18 06:37:05.750 108 12309.12 60.77 55435.30 88888.00 2007-04-18 06:37:05.875 108 12309.23 60.75 55435.30 88888.00 2007-04-18 06:37:06.000 108 12309.23 60.70 55435.28 88888.00 2007-04-18 06:37:06.125 108 12309.20 60.75 55435.30 88888.00 2007-04-18 06:37:06.250 108 12309.20 60.77 55435.35 88888.00 2007-04-18 06:37:06.375 108 12309.33 60.80 55435.35 88888.00 2007-04-18 06:37:06.500 108 12309.30 60.75 55435.32 88888.00 2007-04-18 06:37:06.625 108 12309.30 60.75 55435.32 88888.00 2007-04-18 06:37:06.750 108 12309.27 60.77 55435.32 88888.00 2007-04-18 06:37:06.875 108 12309.27 60.83 55435.35 88888.00 2007-04-18 06:37:07.000 108 12309.23 60.83 55435.32 88888.00 2007-04-18 06:37:07.125 108 12309.17 60.80 55435.32 88888.00 2007-04-18 06:37:07.250 108 12309.15 60.80 55435.35 88888.00 2007-04-18 06:37:07.375 108 12309.17 60.83 55435.32 88888.00 2007-04-18 06:37:07.500 108 12309.23 60.85 55435.32 88888.00 2007-04-18 06:37:07.625 108 12309.17 60.85 55435.28 88888.00 2007-04-18 06:37:07.750 108 12309.12 60.83 55435.30 88888.00 2007-04-18 06:37:07.875 108 12309.12 60.80 55435.32 88888.00 2007-04-18 06:37:08.000 108 12309.12 60.75 55435.30 88888.00 2007-04-18 06:37:08.125 108 12309.20 60.83 55435.35 88888.00 2007-04-18 06:37:08.250 108 12309.23 60.83 55435.35 88888.00 2007-04-18 06:37:08.375 108 12309.27 60.88 55435.35 88888.00 2007-04-18 06:37:08.500 108 12309.25 60.88 55435.35 88888.00 2007-04-18 06:37:08.625 108 12309.20 60.80 55435.30 88888.00 2007-04-18 06:37:08.750 108 12309.17 60.80 55435.30 88888.00 2007-04-18 06:37:08.875 108 12309.12 60.80 55435.32 88888.00 2007-04-18 06:37:09.000 108 12309.17 60.88 55435.35 88888.00 2007-04-18 06:37:09.125 108 12309.17 60.85 55435.35 88888.00 2007-04-18 06:37:09.250 108 12309.05 60.83 55435.32 88888.00 2007-04-18 06:37:09.375 108 12309.05 60.88 55435.35 88888.00 2007-04-18 06:37:09.500 108 12309.15 60.88 55435.38 88888.00 2007-04-18 06:37:09.625 108 12309.17 60.90 55435.40 88888.00 2007-04-18 06:37:09.750 108 12309.20 60.88 55435.40 88888.00 2007-04-18 06:37:09.875 108 12309.05 60.85 55435.38 88888.00 2007-04-18 06:37:10.000 108 12309.00 60.83 55435.40 88888.00 2007-04-18 06:37:10.125 108 12309.10 60.88 55435.40 88888.00 2007-04-18 06:37:10.250 108 12309.20 60.90 55435.40 88888.00 2007-04-18 06:37:10.375 108 12309.30 60.88 55435.43 88888.00 2007-04-18 06:37:10.500 108 12309.27 60.88 55435.45 88888.00 2007-04-18 06:37:10.625 108 12309.17 60.85 55435.38 88888.00 2007-04-18 06:37:10.750 108 12309.20 60.85 55435.40 88888.00 2007-04-18 06:37:10.875 108 12309.25 60.88 55435.40 88888.00 2007-04-18 06:37:11.000 108 12309.27 60.90 55435.38 88888.00 2007-04-18 06:37:11.125 108 12309.27 60.98 55435.38 88888.00 2007-04-18 06:37:11.250 108 12309.23 60.92 55435.40 88888.00 2007-04-18 06:37:11.375 108 12309.20 60.90 55435.43 88888.00 2007-04-18 06:37:11.500 108 12309.27 60.92 55435.40 88888.00 2007-04-18 06:37:11.625 108 12309.33 61.00 55435.40 88888.00 2007-04-18 06:37:11.750 108 12309.25 61.02 55435.40 88888.00 2007-04-18 06:37:11.875 108 12309.15 61.00 55435.40 88888.00 2007-04-18 06:37:12.000 108 12309.10 60.95 55435.43 88888.00 2007-04-18 06:37:12.125 108 12309.12 60.95 55435.43 88888.00 2007-04-18 06:37:12.250 108 12309.15 60.98 55435.43 88888.00 2007-04-18 06:37:12.375 108 12309.17 60.98 55435.38 88888.00 2007-04-18 06:37:12.500 108 12309.15 60.92 55435.38 88888.00 2007-04-18 06:37:12.625 108 12309.12 60.90 55435.38 88888.00 2007-04-18 06:37:12.750 108 12309.15 60.92 55435.43 88888.00 2007-04-18 06:37:12.875 108 12309.23 60.95 55435.43 88888.00 2007-04-18 06:37:13.000 108 12309.25 60.95 55435.43 88888.00 2007-04-18 06:37:13.125 108 12309.20 60.95 55435.43 88888.00 2007-04-18 06:37:13.250 108 12309.17 61.02 55435.45 88888.00 2007-04-18 06:37:13.375 108 12309.30 61.08 55435.50 88888.00 2007-04-18 06:37:13.500 108 12309.33 61.05 55435.47 88888.00 2007-04-18 06:37:13.625 108 12309.27 61.02 55435.40 88888.00 2007-04-18 06:37:13.750 108 12309.25 61.02 55435.40 88888.00 2007-04-18 06:37:13.875 108 12309.20 60.95 55435.40 88888.00 2007-04-18 06:37:14.000 108 12309.17 60.90 55435.40 88888.00 2007-04-18 06:37:14.125 108 12309.12 60.98 55435.43 88888.00 2007-04-18 06:37:14.250 108 12309.20 61.08 55435.47 88888.00 2007-04-18 06:37:14.375 108 12309.25 61.05 55435.45 88888.00 2007-04-18 06:37:14.500 108 12309.23 60.98 55435.40 88888.00 2007-04-18 06:37:14.625 108 12309.25 60.98 55435.45 88888.00 2007-04-18 06:37:14.750 108 12309.27 61.00 55435.47 88888.00 2007-04-18 06:37:14.875 108 12309.27 61.05 55435.45 88888.00 2007-04-18 06:37:15.000 108 12309.27 61.05 55435.45 88888.00 2007-04-18 06:37:15.125 108 12309.33 61.02 55435.40 88888.00 2007-04-18 06:37:15.250 108 12309.20 60.95 55435.43 88888.00 2007-04-18 06:37:15.375 108 12309.20 60.92 55435.43 88888.00 2007-04-18 06:37:15.500 108 12309.23 61.05 55435.43 88888.00 2007-04-18 06:37:15.625 108 12309.23 61.08 55435.45 88888.00 2007-04-18 06:37:15.750 108 12309.20 61.05 55435.45 88888.00 2007-04-18 06:37:15.875 108 12309.20 61.02 55435.45 88888.00 2007-04-18 06:37:16.000 108 12309.23 61.02 55435.45 88888.00 2007-04-18 06:37:16.125 108 12309.17 60.98 55435.45 88888.00 2007-04-18 06:37:16.250 108 12309.17 61.02 55435.47 88888.00 2007-04-18 06:37:16.375 108 12309.27 61.02 55435.47 88888.00 2007-04-18 06:37:16.500 108 12309.30 61.08 55435.47 88888.00 2007-04-18 06:37:16.625 108 12309.25 61.05 55435.50 88888.00 2007-04-18 06:37:16.750 108 12309.20 61.05 55435.50 88888.00 2007-04-18 06:37:16.875 108 12309.25 61.05 55435.53 88888.00 2007-04-18 06:37:17.000 108 12309.38 61.10 55435.50 88888.00 2007-04-18 06:37:17.125 108 12309.38 61.10 55435.53 88888.00 2007-04-18 06:37:17.250 108 12309.27 61.08 55435.47 88888.00 2007-04-18 06:37:17.375 108 12309.27 61.05 55435.47 88888.00 2007-04-18 06:37:17.500 108 12309.27 61.00 55435.45 88888.00 2007-04-18 06:37:17.625 108 12309.30 61.08 55435.45 88888.00 2007-04-18 06:37:17.750 108 12309.17 61.08 55435.47 88888.00 2007-04-18 06:37:17.875 108 12309.23 61.02 55435.50 88888.00 2007-04-18 06:37:18.000 108 12309.35 61.10 55435.47 88888.00 2007-04-18 06:37:18.125 108 12309.38 61.15 55435.50 88888.00 2007-04-18 06:37:18.250 108 12309.30 61.10 55435.47 88888.00 2007-04-18 06:37:18.375 108 12309.25 61.05 55435.45 88888.00 2007-04-18 06:37:18.500 108 12309.20 61.05 55435.43 88888.00 2007-04-18 06:37:18.625 108 12309.17 61.10 55435.47 88888.00 2007-04-18 06:37:18.750 108 12309.25 61.15 55435.50 88888.00 2007-04-18 06:37:18.875 108 12309.33 61.17 55435.50 88888.00 2007-04-18 06:37:19.000 108 12309.30 61.12 55435.50 88888.00 2007-04-18 06:37:19.125 108 12309.33 61.15 55435.50 88888.00 2007-04-18 06:37:19.250 108 12309.33 61.15 55435.53 88888.00 2007-04-18 06:37:19.375 108 12309.35 61.15 55435.55 88888.00 2007-04-18 06:37:19.500 108 12309.35 61.17 55435.55 88888.00 2007-04-18 06:37:19.625 108 12309.27 61.12 55435.55 88888.00 2007-04-18 06:37:19.750 108 12309.27 61.10 55435.50 88888.00 2007-04-18 06:37:19.875 108 12309.25 61.10 55435.53 88888.00 2007-04-18 06:37:20.000 108 12309.27 61.10 55435.53 88888.00 2007-04-18 06:37:20.125 108 12309.25 61.10 55435.53 88888.00 2007-04-18 06:37:20.250 108 12309.20 61.10 55435.53 88888.00 2007-04-18 06:37:20.375 108 12309.25 61.12 55435.53 88888.00 2007-04-18 06:37:20.500 108 12309.30 61.15 55435.53 88888.00 2007-04-18 06:37:20.625 108 12309.38 61.17 55435.55 88888.00 2007-04-18 06:37:20.750 108 12309.40 61.12 55435.53 88888.00 2007-04-18 06:37:20.875 108 12309.33 61.10 55435.53 88888.00 2007-04-18 06:37:21.000 108 12309.30 61.12 55435.53 88888.00 2007-04-18 06:37:21.125 108 12309.30 61.12 55435.53 88888.00 2007-04-18 06:37:21.250 108 12309.35 61.15 55435.53 88888.00 2007-04-18 06:37:21.375 108 12309.42 61.23 55435.57 88888.00 2007-04-18 06:37:21.500 108 12309.35 61.25 55435.57 88888.00 2007-04-18 06:37:21.625 108 12309.38 61.23 55435.57 88888.00 2007-04-18 06:37:21.750 108 12309.40 61.23 55435.60 88888.00 2007-04-18 06:37:21.875 108 12309.38 61.17 55435.57 88888.00 2007-04-18 06:37:22.000 108 12309.33 61.12 55435.55 88888.00 2007-04-18 06:37:22.125 108 12309.25 61.12 55435.57 88888.00 2007-04-18 06:37:22.250 108 12309.20 61.20 55435.57 88888.00 2007-04-18 06:37:22.375 108 12309.27 61.23 55435.57 88888.00 2007-04-18 06:37:22.500 108 12309.25 61.20 55435.57 88888.00 2007-04-18 06:37:22.625 108 12309.20 61.23 55435.55 88888.00 2007-04-18 06:37:22.750 108 12309.25 61.25 55435.60 88888.00 2007-04-18 06:37:22.875 108 12309.35 61.23 55435.57 88888.00 2007-04-18 06:37:23.000 108 12309.38 61.20 55435.55 88888.00 2007-04-18 06:37:23.125 108 12309.38 61.17 55435.57 88888.00 2007-04-18 06:37:23.250 108 12309.27 61.15 55435.57 88888.00 2007-04-18 06:37:23.375 108 12309.33 61.23 55435.60 88888.00 2007-04-18 06:37:23.500 108 12309.40 61.27 55435.60 88888.00 2007-04-18 06:37:23.625 108 12309.30 61.23 55435.57 88888.00 2007-04-18 06:37:23.750 108 12309.27 61.17 55435.57 88888.00 2007-04-18 06:37:23.875 108 12309.27 61.23 55435.55 88888.00 2007-04-18 06:37:24.000 108 12309.33 61.30 55435.53 88888.00 2007-04-18 06:37:24.125 108 12309.40 61.30 55435.53 88888.00 2007-04-18 06:37:24.250 108 12309.38 61.25 55435.57 88888.00 2007-04-18 06:37:24.375 108 12309.42 61.33 55435.60 88888.00 2007-04-18 06:37:24.500 108 12309.40 61.35 55435.60 88888.00 2007-04-18 06:37:24.625 108 12309.35 61.30 55435.60 88888.00 2007-04-18 06:37:24.750 108 12309.35 61.30 55435.60 88888.00 2007-04-18 06:37:24.875 108 12309.30 61.33 55435.57 88888.00 2007-04-18 06:37:25.000 108 12309.30 61.35 55435.57 88888.00 2007-04-18 06:37:25.125 108 12309.38 61.35 55435.60 88888.00 2007-04-18 06:37:25.250 108 12309.35 61.30 55435.62 88888.00 2007-04-18 06:37:25.375 108 12309.35 61.33 55435.60 88888.00 2007-04-18 06:37:25.500 108 12309.30 61.35 55435.62 88888.00 2007-04-18 06:37:25.625 108 12309.27 61.30 55435.60 88888.00 2007-04-18 06:37:25.750 108 12309.35 61.30 55435.60 88888.00 2007-04-18 06:37:25.875 108 12309.38 61.27 55435.57 88888.00 2007-04-18 06:37:26.000 108 12309.45 61.40 55435.57 88888.00 2007-04-18 06:37:26.125 108 12309.45 61.40 55435.62 88888.00 2007-04-18 06:37:26.250 108 12309.40 61.35 55435.60 88888.00 2007-04-18 06:37:26.375 108 12309.38 61.33 55435.57 88888.00 2007-04-18 06:37:26.500 108 12309.38 61.30 55435.60 88888.00 2007-04-18 06:37:26.625 108 12309.42 61.33 55435.60 88888.00 2007-04-18 06:37:26.750 108 12309.45 61.30 55435.62 88888.00 2007-04-18 06:37:26.875 108 12309.40 61.35 55435.65 88888.00 2007-04-18 06:37:27.000 108 12309.38 61.35 55435.65 88888.00 2007-04-18 06:37:27.125 108 12309.40 61.38 55435.65 88888.00 2007-04-18 06:37:27.250 108 12309.45 61.40 55435.65 88888.00 2007-04-18 06:37:27.375 108 12309.52 61.38 55435.62 88888.00 2007-04-18 06:37:27.500 108 12309.45 61.33 55435.60 88888.00 2007-04-18 06:37:27.625 108 12309.38 61.33 55435.60 88888.00 2007-04-18 06:37:27.750 108 12309.38 61.33 55435.62 88888.00 2007-04-18 06:37:27.875 108 12309.40 61.30 55435.68 88888.00 2007-04-18 06:37:28.000 108 12309.35 61.30 55435.62 88888.00 2007-04-18 06:37:28.125 108 12309.35 61.33 55435.65 88888.00 2007-04-18 06:37:28.250 108 12309.38 61.33 55435.68 88888.00 2007-04-18 06:37:28.375 108 12309.38 61.35 55435.68 88888.00 2007-04-18 06:37:28.500 108 12309.38 61.40 55435.68 88888.00 2007-04-18 06:37:28.625 108 12309.45 61.40 55435.65 88888.00 2007-04-18 06:37:28.750 108 12309.50 61.40 55435.68 88888.00 2007-04-18 06:37:28.875 108 12309.48 61.35 55435.65 88888.00 2007-04-18 06:37:29.000 108 12309.42 61.30 55435.62 88888.00 2007-04-18 06:37:29.125 108 12309.42 61.38 55435.65 88888.00 2007-04-18 06:37:29.250 108 12309.40 61.38 55435.70 88888.00 2007-04-18 06:37:29.375 108 12309.40 61.38 55435.68 88888.00 2007-04-18 06:37:29.500 108 12309.45 61.38 55435.70 88888.00 2007-04-18 06:37:29.625 108 12309.48 61.40 55435.70 88888.00 2007-04-18 06:37:29.750 108 12309.42 61.42 55435.68 88888.00 2007-04-18 06:37:29.875 108 12309.48 61.42 55435.70 88888.00 2007-04-18 06:37:30.000 108 12309.45 61.42 55435.68 88888.00 2007-04-18 06:37:30.125 108 12309.38 61.42 55435.70 88888.00 2007-04-18 06:37:30.250 108 12309.35 61.42 55435.70 88888.00 2007-04-18 06:37:30.375 108 12309.35 61.42 55435.68 88888.00 2007-04-18 06:37:30.500 108 12309.40 61.45 55435.72 88888.00 2007-04-18 06:37:30.625 108 12309.38 61.45 55435.70 88888.00 2007-04-18 06:37:30.750 108 12309.30 61.45 55435.72 88888.00 2007-04-18 06:37:30.875 108 12309.38 61.48 55435.72 88888.00 2007-04-18 06:37:31.000 108 12309.35 61.45 55435.70 88888.00 2007-04-18 06:37:31.125 108 12309.40 61.48 55435.70 88888.00 2007-04-18 06:37:31.250 108 12309.35 61.45 55435.70 88888.00 2007-04-18 06:37:31.375 108 12309.33 61.48 55435.72 88888.00 2007-04-18 06:37:31.500 108 12309.33 61.52 55435.72 88888.00 2007-04-18 06:37:31.625 108 12309.30 61.52 55435.75 88888.00 2007-04-18 06:37:31.750 108 12309.30 61.52 55435.75 88888.00 2007-04-18 06:37:31.875 108 12309.25 61.50 55435.70 88888.00 2007-04-18 06:37:32.000 108 12309.27 61.48 55435.70 88888.00 2007-04-18 06:37:32.125 108 12309.25 61.50 55435.70 88888.00 2007-04-18 06:37:32.250 108 12309.23 61.52 55435.72 88888.00 2007-04-18 06:37:32.375 108 12309.25 61.58 55435.75 88888.00 2007-04-18 06:37:32.500 108 12309.35 61.55 55435.78 88888.00 2007-04-18 06:37:32.625 108 12309.33 61.50 55435.75 88888.00 2007-04-18 06:37:32.750 108 12309.38 61.55 55435.72 88888.00 2007-04-18 06:37:32.875 108 12309.35 61.55 55435.68 88888.00 2007-04-18 06:37:33.000 108 12309.30 61.50 55435.72 88888.00 2007-04-18 06:37:33.125 108 12309.33 61.52 55435.75 88888.00 2007-04-18 06:37:33.250 108 12309.30 61.55 55435.78 88888.00 2007-04-18 06:37:33.375 108 12309.33 61.55 55435.78 88888.00 2007-04-18 06:37:33.500 108 12309.30 61.60 55435.78 88888.00 2007-04-18 06:37:33.625 108 12309.33 61.58 55435.78 88888.00 2007-04-18 06:37:33.750 108 12309.30 61.58 55435.75 88888.00 2007-04-18 06:37:33.875 108 12309.25 61.60 55435.75 88888.00 2007-04-18 06:37:34.000 108 12309.30 61.58 55435.75 88888.00 2007-04-18 06:37:34.125 108 12309.33 61.58 55435.78 88888.00 2007-04-18 06:37:34.250 108 12309.27 61.55 55435.78 88888.00 2007-04-18 06:37:34.375 108 12309.30 61.55 55435.80 88888.00 2007-04-18 06:37:34.500 108 12309.27 61.62 55435.75 88888.00 2007-04-18 06:37:34.625 108 12309.27 61.65 55435.78 88888.00 2007-04-18 06:37:34.750 108 12309.35 61.60 55435.75 88888.00 2007-04-18 06:37:34.875 108 12309.38 61.62 55435.78 88888.00 2007-04-18 06:37:35.000 108 12309.33 61.58 55435.80 88888.00 2007-04-18 06:37:35.125 108 12309.30 61.58 55435.80 88888.00 2007-04-18 06:37:35.250 108 12309.33 61.60 55435.82 88888.00 2007-04-18 06:37:35.375 108 12309.35 61.65 55435.82 88888.00 2007-04-18 06:37:35.500 108 12309.38 61.65 55435.82 88888.00 2007-04-18 06:37:35.625 108 12309.35 61.65 55435.85 88888.00 2007-04-18 06:37:35.750 108 12309.27 61.62 55435.82 88888.00 2007-04-18 06:37:35.875 108 12309.30 61.60 55435.82 88888.00 2007-04-18 06:37:36.000 108 12309.35 61.62 55435.82 88888.00 2007-04-18 06:37:36.125 108 12309.38 61.65 55435.80 88888.00 2007-04-18 06:37:36.250 108 12309.27 61.62 55435.80 88888.00 2007-04-18 06:37:36.375 108 12309.25 61.62 55435.80 88888.00 2007-04-18 06:37:36.500 108 12309.15 61.62 55435.78 88888.00 2007-04-18 06:37:36.625 108 12309.20 61.62 55435.78 88888.00 2007-04-18 06:37:36.750 108 12309.27 61.67 55435.82 88888.00 2007-04-18 06:37:36.875 108 12309.30 61.65 55435.85 88888.00 2007-04-18 06:37:37.000 108 12309.35 61.65 55435.85 88888.00 2007-04-18 06:37:37.125 108 12309.40 61.65 55435.85 88888.00 2007-04-18 06:37:37.250 108 12309.25 61.65 55435.82 88888.00 2007-04-18 06:37:37.375 108 12309.27 61.65 55435.82 88888.00 2007-04-18 06:37:37.500 108 12309.25 61.65 55435.80 88888.00 2007-04-18 06:37:37.625 108 12309.23 61.65 55435.80 88888.00 2007-04-18 06:37:37.750 108 12309.25 61.65 55435.82 88888.00 2007-04-18 06:37:37.875 108 12309.35 61.73 55435.85 88888.00 2007-04-18 06:37:38.000 108 12309.25 61.67 55435.85 88888.00 2007-04-18 06:37:38.125 108 12309.27 61.70 55435.88 88888.00 2007-04-18 06:37:38.250 108 12309.25 61.73 55435.88 88888.00 2007-04-18 06:37:38.375 108 12309.20 61.73 55435.82 88888.00 2007-04-18 06:37:38.500 108 12309.20 61.73 55435.82 88888.00 2007-04-18 06:37:38.625 108 12309.27 61.73 55435.82 88888.00 2007-04-18 06:37:38.750 108 12309.27 61.75 55435.82 88888.00 2007-04-18 06:37:38.875 108 12309.27 61.73 55435.85 88888.00 2007-04-18 06:37:39.000 108 12309.20 61.70 55435.82 88888.00 2007-04-18 06:37:39.125 108 12309.17 61.73 55435.85 88888.00 2007-04-18 06:37:39.250 108 12309.10 61.75 55435.85 88888.00 2007-04-18 06:37:39.375 108 12309.10 61.70 55435.85 88888.00 2007-04-18 06:37:39.500 108 12309.17 61.67 55435.82 88888.00 2007-04-18 06:37:39.625 108 12309.23 61.73 55435.85 88888.00 2007-04-18 06:37:39.750 108 12309.23 61.75 55435.88 88888.00 2007-04-18 06:37:39.875 108 12309.15 61.73 55435.90 88888.00 2007-04-18 06:37:40.000 108 12309.17 61.73 55435.90 88888.00 2007-04-18 06:37:40.125 108 12309.17 61.80 55435.90 88888.00 2007-04-18 06:37:40.250 108 12309.20 61.80 55435.90 88888.00 2007-04-18 06:37:40.375 108 12309.20 61.77 55435.90 88888.00 2007-04-18 06:37:40.500 108 12309.17 61.70 55435.88 88888.00 2007-04-18 06:37:40.625 108 12309.15 61.65 55435.85 88888.00 2007-04-18 06:37:40.750 108 12309.25 61.73 55435.85 88888.00 2007-04-18 06:37:40.875 108 12309.30 61.73 55435.85 88888.00 2007-04-18 06:37:41.000 108 12309.33 61.77 55435.90 88888.00 2007-04-18 06:37:41.125 108 12309.30 61.80 55435.93 88888.00 2007-04-18 06:37:41.250 108 12309.20 61.73 55435.90 88888.00 2007-04-18 06:37:41.375 108 12309.20 61.70 55435.90 88888.00 2007-04-18 06:37:41.500 108 12309.20 61.73 55435.88 88888.00 2007-04-18 06:37:41.625 108 12309.25 61.80 55435.93 88888.00 2007-04-18 06:37:41.750 108 12309.25 61.80 55435.90 88888.00 2007-04-18 06:37:41.875 108 12309.20 61.80 55435.88 88888.00 2007-04-18 06:37:42.000 108 12309.25 61.80 55435.93 88888.00 2007-04-18 06:37:42.125 108 12309.30 61.85 55435.95 88888.00 2007-04-18 06:37:42.250 108 12309.23 61.77 55435.93 88888.00 2007-04-18 06:37:42.375 108 12309.25 61.73 55435.90 88888.00 2007-04-18 06:37:42.500 108 12309.27 61.73 55435.90 88888.00 2007-04-18 06:37:42.625 108 12309.33 61.73 55435.93 88888.00 2007-04-18 06:37:42.750 108 12309.23 61.80 55435.93 88888.00 2007-04-18 06:37:42.875 108 12309.17 61.88 55435.95 88888.00 2007-04-18 06:37:43.000 108 12309.23 61.85 55435.95 88888.00 2007-04-18 06:37:43.125 108 12309.27 61.83 55435.95 88888.00 2007-04-18 06:37:43.250 108 12309.27 61.85 55435.95 88888.00 2007-04-18 06:37:43.375 108 12309.27 61.85 55435.97 88888.00 2007-04-18 06:37:43.500 108 12309.27 61.85 55435.97 88888.00 2007-04-18 06:37:43.625 108 12309.25 61.95 55435.97 88888.00 2007-04-18 06:37:43.750 108 12309.17 61.88 55435.97 88888.00 2007-04-18 06:37:43.875 108 12309.10 61.80 55435.97 88888.00 2007-04-18 06:37:44.000 108 12309.08 61.83 55435.97 88888.00 2007-04-18 06:37:44.125 108 12309.17 61.90 55436.00 88888.00 2007-04-18 06:37:44.250 108 12309.27 61.90 55436.03 88888.00 2007-04-18 06:37:44.375 108 12309.23 61.88 55436.00 88888.00 2007-04-18 06:37:44.500 108 12309.15 61.85 55436.00 88888.00 2007-04-18 06:37:44.625 108 12309.10 61.92 55436.00 88888.00 2007-04-18 06:37:44.750 108 12309.10 61.90 55435.97 88888.00 2007-04-18 06:37:44.875 108 12309.12 61.83 55435.97 88888.00 2007-04-18 06:37:45.000 108 12309.15 61.85 55435.93 88888.00 2007-04-18 06:37:45.125 108 12309.12 61.90 55435.93 88888.00 2007-04-18 06:37:45.250 108 12309.08 61.88 55435.95 88888.00 2007-04-18 06:37:45.375 108 12309.08 61.83 55435.93 88888.00 2007-04-18 06:37:45.500 108 12309.10 61.88 55435.95 88888.00 2007-04-18 06:37:45.625 108 12309.10 61.88 55435.95 88888.00 2007-04-18 06:37:45.750 108 12309.12 61.85 55435.95 88888.00 2007-04-18 06:37:45.875 108 12309.12 61.85 55435.93 88888.00 2007-04-18 06:37:46.000 108 12309.20 61.90 55435.95 88888.00 2007-04-18 06:37:46.125 108 12309.20 61.98 55435.97 88888.00 2007-04-18 06:37:46.250 108 12309.12 61.92 55435.93 88888.00 2007-04-18 06:37:46.375 108 12309.15 61.88 55435.95 88888.00 2007-04-18 06:37:46.500 108 12309.17 61.90 55435.97 88888.00 2007-04-18 06:37:46.625 108 12309.12 61.92 55435.97 88888.00 2007-04-18 06:37:46.750 108 12309.08 61.92 55435.97 88888.00 2007-04-18 06:37:46.875 108 12309.10 61.92 55435.97 88888.00 2007-04-18 06:37:47.000 108 12309.10 61.95 55435.97 88888.00 2007-04-18 06:37:47.125 108 12309.17 62.00 55436.03 88888.00 2007-04-18 06:37:47.250 108 12309.15 62.02 55436.00 88888.00 2007-04-18 06:37:47.375 108 12309.20 62.00 55436.00 88888.00 2007-04-18 06:37:47.500 108 12309.23 62.00 55436.03 88888.00 2007-04-18 06:37:47.625 108 12309.20 62.02 55436.03 88888.00 2007-04-18 06:37:47.750 108 12309.23 61.95 55436.00 88888.00 2007-04-18 06:37:47.875 108 12309.30 61.90 55436.00 88888.00 2007-04-18 06:37:48.000 108 12309.25 61.92 55436.00 88888.00 2007-04-18 06:37:48.125 108 12309.23 61.98 55436.03 88888.00 2007-04-18 06:37:48.250 108 12309.20 62.00 55436.03 88888.00 2007-04-18 06:37:48.375 108 12309.17 62.00 55436.00 88888.00 2007-04-18 06:37:48.500 108 12309.12 62.00 55436.00 88888.00 2007-04-18 06:37:48.625 108 12309.12 61.95 55436.00 88888.00 2007-04-18 06:37:48.750 108 12309.12 61.98 55436.03 88888.00 2007-04-18 06:37:48.875 108 12309.15 61.95 55436.05 88888.00 2007-04-18 06:37:49.000 108 12309.15 62.00 55436.00 88888.00 2007-04-18 06:37:49.125 108 12309.12 62.02 55436.03 88888.00 2007-04-18 06:37:49.250 108 12309.23 62.02 55436.05 88888.00 2007-04-18 06:37:49.375 108 12309.25 62.02 55436.03 88888.00 2007-04-18 06:37:49.500 108 12309.17 62.00 55436.03 88888.00 2007-04-18 06:37:49.625 108 12309.12 62.00 55436.00 88888.00 2007-04-18 06:37:49.750 108 12309.12 61.95 55436.00 88888.00 2007-04-18 06:37:49.875 108 12309.17 61.95 55436.00 88888.00 2007-04-18 06:37:50.000 108 12309.12 62.00 55436.00 88888.00 2007-04-18 06:37:50.125 108 12309.15 61.98 55436.00 88888.00 2007-04-18 06:37:50.250 108 12309.20 61.98 55436.00 88888.00 2007-04-18 06:37:50.375 108 12309.25 62.05 55436.07 88888.00 2007-04-18 06:37:50.500 108 12309.27 62.10 55436.07 88888.00 2007-04-18 06:37:50.625 108 12309.25 62.08 55436.05 88888.00 2007-04-18 06:37:50.750 108 12309.17 62.00 55436.03 88888.00 2007-04-18 06:37:50.875 108 12309.15 61.95 55436.03 88888.00 2007-04-18 06:37:51.000 108 12309.12 61.98 55436.03 88888.00 2007-04-18 06:37:51.125 108 12309.20 62.05 55436.03 88888.00 2007-04-18 06:37:51.250 108 12309.23 62.02 55436.05 88888.00 2007-04-18 06:37:51.375 108 12309.25 62.05 55436.05 88888.00 2007-04-18 06:37:51.500 108 12309.30 62.12 55436.10 88888.00 2007-04-18 06:37:51.625 108 12309.27 62.12 55436.07 88888.00 2007-04-18 06:37:51.750 108 12309.23 62.12 55436.07 88888.00 2007-04-18 06:37:51.875 108 12309.17 62.08 55436.05 88888.00 2007-04-18 06:37:52.000 108 12309.12 62.02 55436.05 88888.00 2007-04-18 06:37:52.125 108 12309.10 62.02 55436.03 88888.00 2007-04-18 06:37:52.250 108 12309.08 62.02 55436.03 88888.00 2007-04-18 06:37:52.375 108 12309.10 62.10 55436.10 88888.00 2007-04-18 06:37:52.500 108 12309.08 62.08 55436.07 88888.00 2007-04-18 06:37:52.625 108 12309.02 62.05 55436.07 88888.00 2007-04-18 06:37:52.750 108 12309.05 62.10 55436.07 88888.00 2007-04-18 06:37:52.875 108 12309.08 62.08 55436.07 88888.00 2007-04-18 06:37:53.000 108 12309.02 62.00 55436.05 88888.00 2007-04-18 06:37:53.125 108 12309.08 62.08 55436.07 88888.00 2007-04-18 06:37:53.250 108 12309.15 62.15 55436.07 88888.00 2007-04-18 06:37:53.375 108 12309.20 62.12 55436.07 88888.00 2007-04-18 06:37:53.500 108 12309.23 62.12 55436.10 88888.00 2007-04-18 06:37:53.625 108 12309.17 62.12 55436.12 88888.00 2007-04-18 06:37:53.750 108 12309.20 62.17 55436.18 88888.00 2007-04-18 06:37:53.875 108 12309.20 62.15 55436.12 88888.00 2007-04-18 06:37:54.000 108 12309.17 62.10 55436.07 88888.00 2007-04-18 06:37:54.125 108 12309.15 62.10 55436.12 88888.00 2007-04-18 06:37:54.250 108 12309.08 62.10 55436.10 88888.00 2007-04-18 06:37:54.375 108 12309.12 62.15 55436.12 88888.00 2007-04-18 06:37:54.500 108 12309.12 62.10 55436.10 88888.00 2007-04-18 06:37:54.625 108 12309.08 62.10 55436.12 88888.00 2007-04-18 06:37:54.750 108 12309.12 62.10 55436.10 88888.00 2007-04-18 06:37:54.875 108 12309.15 62.12 55436.12 88888.00 2007-04-18 06:37:55.000 108 12309.10 62.20 55436.12 88888.00 2007-04-18 06:37:55.125 108 12309.08 62.15 55436.10 88888.00 2007-04-18 06:37:55.250 108 12309.05 62.10 55436.10 88888.00 2007-04-18 06:37:55.375 108 12309.15 62.15 55436.12 88888.00 2007-04-18 06:37:55.500 108 12309.17 62.12 55436.15 88888.00 2007-04-18 06:37:55.625 108 12309.15 62.08 55436.15 88888.00 2007-04-18 06:37:55.750 108 12309.17 62.12 55436.12 88888.00 2007-04-18 06:37:55.875 108 12309.15 62.15 55436.12 88888.00 2007-04-18 06:37:56.000 108 12309.12 62.12 55436.12 88888.00 2007-04-18 06:37:56.125 108 12309.10 62.15 55436.18 88888.00 2007-04-18 06:37:56.250 108 12309.10 62.17 55436.15 88888.00 2007-04-18 06:37:56.375 108 12309.10 62.12 55436.15 88888.00 2007-04-18 06:37:56.500 108 12309.00 62.12 55436.12 88888.00 2007-04-18 06:37:56.625 108 12309.10 62.20 55436.15 88888.00 2007-04-18 06:37:56.750 108 12309.25 62.25 55436.18 88888.00 2007-04-18 06:37:56.875 108 12309.20 62.17 55436.18 88888.00 2007-04-18 06:37:57.000 108 12309.20 62.15 55436.15 88888.00 2007-04-18 06:37:57.125 108 12309.20 62.23 55436.18 88888.00 2007-04-18 06:37:57.250 108 12309.23 62.23 55436.15 88888.00 2007-04-18 06:37:57.375 108 12309.23 62.23 55436.15 88888.00 2007-04-18 06:37:57.500 108 12309.15 62.15 55436.12 88888.00 2007-04-18 06:37:57.625 108 12309.10 62.12 55436.10 88888.00 2007-04-18 06:37:57.750 108 12309.17 62.15 55436.12 88888.00 2007-04-18 06:37:57.875 108 12309.23 62.20 55436.12 88888.00 2007-04-18 06:37:58.000 108 12309.20 62.20 55436.12 88888.00 2007-04-18 06:37:58.125 108 12309.12 62.23 55436.15 88888.00 2007-04-18 06:37:58.250 108 12309.25 62.20 55436.18 88888.00 2007-04-18 06:37:58.375 108 12309.33 62.17 55436.18 88888.00 2007-04-18 06:37:58.500 108 12309.23 62.23 55436.20 88888.00 2007-04-18 06:37:58.625 108 12309.17 62.20 55436.18 88888.00 2007-04-18 06:37:58.750 108 12309.20 62.20 55436.18 88888.00 2007-04-18 06:37:58.875 108 12309.20 62.20 55436.15 88888.00 2007-04-18 06:37:59.000 108 12309.20 62.17 55436.15 88888.00 2007-04-18 06:37:59.125 108 12309.20 62.12 55436.15 88888.00 2007-04-18 06:37:59.250 108 12309.25 62.17 55436.18 88888.00 2007-04-18 06:37:59.375 108 12309.27 62.20 55436.18 88888.00 2007-04-18 06:37:59.500 108 12309.17 62.20 55436.18 88888.00 2007-04-18 06:37:59.625 108 12309.15 62.20 55436.12 88888.00 2007-04-18 06:37:59.750 108 12309.17 62.20 55436.12 88888.00 2007-04-18 06:37:59.875 108 12309.17 62.15 55436.12 88888.00 2007-04-18 06:38:00.000 108 12309.17 62.23 55436.15 88888.00 2007-04-18 06:38:00.125 108 12309.12 62.27 55436.18 88888.00 2007-04-18 06:38:00.250 108 12309.12 62.25 55436.20 88888.00 2007-04-18 06:38:00.375 108 12309.08 62.25 55436.12 88888.00 2007-04-18 06:38:00.500 108 12309.05 62.25 55436.15 88888.00 2007-04-18 06:38:00.625 108 12309.08 62.27 55436.22 88888.00 2007-04-18 06:38:00.750 108 12309.15 62.25 55436.22 88888.00 2007-04-18 06:38:00.875 108 12309.23 62.30 55436.25 88888.00 2007-04-18 06:38:01.000 108 12309.20 62.27 55436.22 88888.00 2007-04-18 06:38:01.125 108 12309.17 62.25 55436.20 88888.00 2007-04-18 06:38:01.250 108 12309.17 62.25 55436.20 88888.00 2007-04-18 06:38:01.375 108 12309.17 62.25 55436.20 88888.00 2007-04-18 06:38:01.500 108 12309.08 62.25 55436.20 88888.00 2007-04-18 06:38:01.625 108 12309.08 62.25 55436.20 88888.00 2007-04-18 06:38:01.750 108 12309.10 62.35 55436.20 88888.00 2007-04-18 06:38:01.875 108 12309.05 62.25 55436.20 88888.00 2007-04-18 06:38:02.000 108 12309.02 62.23 55436.15 88888.00 2007-04-18 06:38:02.125 108 12309.10 62.25 55436.20 88888.00 2007-04-18 06:38:02.250 108 12309.10 62.27 55436.22 88888.00 2007-04-18 06:38:02.375 108 12309.05 62.27 55436.20 88888.00 2007-04-18 06:38:02.500 108 12309.05 62.27 55436.20 88888.00 2007-04-18 06:38:02.625 108 12308.92 62.25 55436.22 88888.00 2007-04-18 06:38:02.750 108 12308.98 62.23 55436.22 88888.00 2007-04-18 06:38:02.875 108 12309.05 62.20 55436.22 88888.00 2007-04-18 06:38:03.000 108 12309.10 62.23 55436.22 88888.00 2007-04-18 06:38:03.125 108 12309.17 62.27 55436.30 88888.00 2007-04-18 06:38:03.250 108 12309.12 62.33 55436.25 88888.00 2007-04-18 06:38:03.375 108 12309.15 62.35 55436.28 88888.00 2007-04-18 06:38:03.500 108 12309.12 62.33 55436.30 88888.00 2007-04-18 06:38:03.625 108 12309.05 62.27 55436.32 88888.00 2007-04-18 06:38:03.750 108 12309.05 62.23 55436.30 88888.00 2007-04-18 06:38:03.875 108 12309.08 62.20 55436.25 88888.00 2007-04-18 06:38:04.000 108 12309.05 62.27 55436.25 88888.00 2007-04-18 06:38:04.125 108 12309.08 62.30 55436.25 88888.00 2007-04-18 06:38:04.250 108 12309.10 62.23 55436.28 88888.00 2007-04-18 06:38:04.375 108 12309.10 62.27 55436.25 88888.00 2007-04-18 06:38:04.500 108 12309.02 62.27 55436.22 88888.00 2007-04-18 06:38:04.625 108 12309.05 62.25 55436.22 88888.00 2007-04-18 06:38:04.750 108 12309.08 62.30 55436.28 88888.00 2007-04-18 06:38:04.875 108 12309.10 62.27 55436.28 88888.00 2007-04-18 06:38:05.000 108 12309.05 62.25 55436.25 88888.00 2007-04-18 06:38:05.125 108 12309.05 62.27 55436.28 88888.00 2007-04-18 06:38:05.250 108 12309.10 62.30 55436.28 88888.00 2007-04-18 06:38:05.375 108 12309.17 62.27 55436.25 88888.00 2007-04-18 06:38:05.500 108 12309.17 62.27 55436.22 88888.00 2007-04-18 06:38:05.625 108 12309.10 62.30 55436.30 88888.00 2007-04-18 06:38:05.750 108 12309.08 62.27 55436.28 88888.00 2007-04-18 06:38:05.875 108 12309.05 62.30 55436.28 88888.00 2007-04-18 06:38:06.000 108 12309.08 62.30 55436.25 88888.00 2007-04-18 06:38:06.125 108 12309.12 62.30 55436.30 88888.00 2007-04-18 06:38:06.250 108 12309.02 62.30 55436.30 88888.00 2007-04-18 06:38:06.375 108 12309.08 62.35 55436.32 88888.00 2007-04-18 06:38:06.500 108 12309.08 62.35 55436.30 88888.00 2007-04-18 06:38:06.625 108 12309.02 62.30 55436.30 88888.00 2007-04-18 06:38:06.750 108 12309.05 62.30 55436.30 88888.00 2007-04-18 06:38:06.875 108 12309.08 62.35 55436.32 88888.00 2007-04-18 06:38:07.000 108 12309.10 62.35 55436.30 88888.00 2007-04-18 06:38:07.125 108 12309.10 62.38 55436.30 88888.00 2007-04-18 06:38:07.250 108 12309.08 62.35 55436.28 88888.00 2007-04-18 06:38:07.375 108 12309.08 62.30 55436.25 88888.00 2007-04-18 06:38:07.500 108 12309.00 62.27 55436.22 88888.00 2007-04-18 06:38:07.625 108 12309.05 62.30 55436.28 88888.00 2007-04-18 06:38:07.750 108 12309.05 62.33 55436.30 88888.00 2007-04-18 06:38:07.875 108 12309.05 62.38 55436.30 88888.00 2007-04-18 06:38:08.000 108 12308.98 62.38 55436.30 88888.00 2007-04-18 06:38:08.125 108 12308.90 62.30 55436.25 88888.00 2007-04-18 06:38:08.250 108 12308.95 62.27 55436.28 88888.00 2007-04-18 06:38:08.375 108 12309.00 62.27 55436.25 88888.00 2007-04-18 06:38:08.500 108 12309.08 62.30 55436.28 88888.00 2007-04-18 06:38:08.625 108 12309.02 62.27 55436.28 88888.00 2007-04-18 06:38:08.750 108 12308.92 62.30 55436.28 88888.00 2007-04-18 06:38:08.875 108 12308.95 62.38 55436.32 88888.00 2007-04-18 06:38:09.000 108 12309.00 62.40 55436.35 88888.00 2007-04-18 06:38:09.125 108 12309.08 62.35 55436.32 88888.00 2007-04-18 06:38:09.250 108 12309.02 62.30 55436.32 88888.00 2007-04-18 06:38:09.375 108 12308.95 62.30 55436.28 88888.00 2007-04-18 06:38:09.500 108 12309.00 62.38 55436.35 88888.00 2007-04-18 06:38:09.625 108 12309.08 62.38 55436.38 88888.00 2007-04-18 06:38:09.750 108 12309.12 62.38 55436.40 88888.00 2007-04-18 06:38:09.875 108 12309.08 62.33 55436.35 88888.00 2007-04-18 06:38:10.000 108 12309.00 62.30 55436.32 88888.00 2007-04-18 06:38:10.125 108 12308.98 62.33 55436.35 88888.00 2007-04-18 06:38:10.250 108 12308.92 62.30 55436.35 88888.00 2007-04-18 06:38:10.375 108 12308.98 62.33 55436.38 88888.00 2007-04-18 06:38:10.500 108 12309.02 62.40 55436.38 88888.00 2007-04-18 06:38:10.625 108 12309.02 62.40 55436.38 88888.00 2007-04-18 06:38:10.750 108 12308.98 62.35 55436.38 88888.00 2007-04-18 06:38:10.875 108 12309.02 62.40 55436.38 88888.00 2007-04-18 06:38:11.000 108 12309.08 62.42 55436.35 88888.00 2007-04-18 06:38:11.125 108 12309.08 62.38 55436.35 88888.00 2007-04-18 06:38:11.250 108 12309.05 62.35 55436.35 88888.00 2007-04-18 06:38:11.375 108 12309.05 62.35 55436.32 88888.00 2007-04-18 06:38:11.500 108 12309.08 62.38 55436.35 88888.00 2007-04-18 06:38:11.625 108 12309.02 62.38 55436.35 88888.00 2007-04-18 06:38:11.750 108 12309.02 62.38 55436.35 88888.00 2007-04-18 06:38:11.875 108 12308.98 62.38 55436.38 88888.00 2007-04-18 06:38:12.000 108 12309.00 62.38 55436.35 88888.00 2007-04-18 06:38:12.125 108 12309.05 62.40 55436.35 88888.00 2007-04-18 06:38:12.250 108 12309.02 62.35 55436.35 88888.00 2007-04-18 06:38:12.375 108 12309.00 62.38 55436.35 88888.00 2007-04-18 06:38:12.500 108 12308.92 62.35 55436.38 88888.00 2007-04-18 06:38:12.625 108 12308.95 62.35 55436.38 88888.00 2007-04-18 06:38:12.750 108 12309.02 62.40 55436.38 88888.00 2007-04-18 06:38:12.875 108 12309.10 62.45 55436.40 88888.00 2007-04-18 06:38:13.000 108 12309.10 62.38 55436.38 88888.00 2007-04-18 06:38:13.125 108 12309.08 62.35 55436.38 88888.00 2007-04-18 06:38:13.250 108 12309.15 62.40 55436.40 88888.00 2007-04-18 06:38:13.375 108 12309.20 62.45 55436.40 88888.00 2007-04-18 06:38:13.500 108 12309.05 62.35 55436.38 88888.00 2007-04-18 06:38:13.625 108 12308.95 62.30 55436.38 88888.00 2007-04-18 06:38:13.750 108 12309.02 62.40 55436.43 88888.00 2007-04-18 06:38:13.875 108 12309.02 62.33 55436.43 88888.00 2007-04-18 06:38:14.000 108 12309.00 62.35 55436.38 88888.00 2007-04-18 06:38:14.125 108 12309.02 62.40 55436.43 88888.00 2007-04-18 06:38:14.250 108 12309.05 62.40 55436.40 88888.00 2007-04-18 06:38:14.375 108 12309.10 62.40 55436.38 88888.00 2007-04-18 06:38:14.500 108 12309.12 62.38 55436.40 88888.00 2007-04-18 06:38:14.625 108 12309.05 62.42 55436.43 88888.00 2007-04-18 06:38:14.750 108 12309.02 62.42 55436.43 88888.00 2007-04-18 06:38:14.875 108 12309.05 62.42 55436.43 88888.00 2007-04-18 06:38:15.000 108 12309.05 62.40 55436.38 88888.00 2007-04-18 06:38:15.125 108 12308.98 62.38 55436.40 88888.00 2007-04-18 06:38:15.250 108 12308.92 62.35 55436.40 88888.00 2007-04-18 06:38:15.375 108 12308.98 62.42 55436.45 88888.00 2007-04-18 06:38:15.500 108 12309.08 62.45 55436.45 88888.00 2007-04-18 06:38:15.625 108 12309.05 62.42 55436.43 88888.00 2007-04-18 06:38:15.750 108 12309.02 62.42 55436.40 88888.00 2007-04-18 06:38:15.875 108 12309.02 62.48 55436.45 88888.00 2007-04-18 06:38:16.000 108 12309.08 62.48 55436.45 88888.00 2007-04-18 06:38:16.125 108 12309.00 62.40 55436.47 88888.00 2007-04-18 06:38:16.250 108 12308.95 62.38 55436.43 88888.00 2007-04-18 06:38:16.375 108 12308.92 62.42 55436.47 88888.00 2007-04-18 06:38:16.500 108 12308.90 62.48 55436.50 88888.00 2007-04-18 06:38:16.625 108 12308.95 62.45 55436.50 88888.00 2007-04-18 06:38:16.750 108 12308.98 62.45 55436.47 88888.00 2007-04-18 06:38:16.875 108 12308.95 62.42 55436.50 88888.00 2007-04-18 06:38:17.000 108 12308.98 62.42 55436.50 88888.00 2007-04-18 06:38:17.125 108 12308.90 62.42 55436.45 88888.00 2007-04-18 06:38:17.250 108 12308.85 62.45 55436.47 88888.00 2007-04-18 06:38:17.375 108 12308.90 62.45 55436.47 88888.00 2007-04-18 06:38:17.500 108 12308.90 62.45 55436.47 88888.00 2007-04-18 06:38:17.625 108 12308.98 62.48 55436.47 88888.00 2007-04-18 06:38:17.750 108 12309.02 62.48 55436.47 88888.00 2007-04-18 06:38:17.875 108 12309.08 62.48 55436.47 88888.00 2007-04-18 06:38:18.000 108 12309.08 62.45 55436.45 88888.00 2007-04-18 06:38:18.125 108 12309.00 62.42 55436.50 88888.00 2007-04-18 06:38:18.250 108 12308.98 62.40 55436.47 88888.00 2007-04-18 06:38:18.375 108 12309.10 62.45 55436.50 88888.00 2007-04-18 06:38:18.500 108 12309.05 62.45 55436.50 88888.00 2007-04-18 06:38:18.625 108 12309.00 62.48 55436.47 88888.00 2007-04-18 06:38:18.750 108 12308.98 62.48 55436.47 88888.00 2007-04-18 06:38:18.875 108 12308.98 62.42 55436.47 88888.00 2007-04-18 06:38:19.000 108 12308.95 62.45 55436.53 88888.00 2007-04-18 06:38:19.125 108 12309.00 62.48 55436.53 88888.00 2007-04-18 06:38:19.250 108 12309.02 62.48 55436.50 88888.00 2007-04-18 06:38:19.375 108 12309.00 62.45 55436.47 88888.00 2007-04-18 06:38:19.500 108 12309.05 62.45 55436.45 88888.00 2007-04-18 06:38:19.625 108 12309.02 62.45 55436.47 88888.00 2007-04-18 06:38:19.750 108 12308.95 62.45 55436.50 88888.00 2007-04-18 06:38:19.875 108 12308.95 62.45 55436.50 88888.00 2007-04-18 06:38:20.000 108 12309.02 62.42 55436.50 88888.00 2007-04-18 06:38:20.125 108 12308.92 62.45 55436.47 88888.00 2007-04-18 06:38:20.250 108 12308.88 62.38 55436.47 88888.00 2007-04-18 06:38:20.375 108 12308.90 62.40 55436.45 88888.00 2007-04-18 06:38:20.500 108 12308.88 62.42 55436.47 88888.00 2007-04-18 06:38:20.625 108 12309.00 62.45 55436.50 88888.00 2007-04-18 06:38:20.750 108 12308.98 62.48 55436.50 88888.00 2007-04-18 06:38:20.875 108 12308.88 62.48 55436.50 88888.00 2007-04-18 06:38:21.000 108 12308.83 62.42 55436.47 88888.00 2007-04-18 06:38:21.125 108 12308.95 62.48 55436.50 88888.00 2007-04-18 06:38:21.250 108 12308.95 62.45 55436.53 88888.00 2007-04-18 06:38:21.375 108 12308.88 62.48 55436.50 88888.00 2007-04-18 06:38:21.500 108 12308.85 62.48 55436.50 88888.00 2007-04-18 06:38:21.625 108 12308.80 62.48 55436.55 88888.00 2007-04-18 06:38:21.750 108 12308.90 62.52 55436.55 88888.00 2007-04-18 06:38:21.875 108 12308.92 62.50 55436.53 88888.00 2007-04-18 06:38:22.000 108 12308.88 62.50 55436.53 88888.00 2007-04-18 06:38:22.125 108 12308.90 62.48 55436.55 88888.00 2007-04-18 06:38:22.250 108 12308.95 62.50 55436.55 88888.00 2007-04-18 06:38:22.375 108 12308.98 62.48 55436.50 88888.00 2007-04-18 06:38:22.500 108 12308.95 62.48 55436.53 88888.00 2007-04-18 06:38:22.625 108 12308.90 62.48 55436.53 88888.00 2007-04-18 06:38:22.750 108 12308.90 62.50 55436.53 88888.00 2007-04-18 06:38:22.875 108 12308.85 62.50 55436.53 88888.00 2007-04-18 06:38:23.000 108 12308.90 62.45 55436.53 88888.00 2007-04-18 06:38:23.125 108 12308.92 62.45 55436.55 88888.00 2007-04-18 06:38:23.250 108 12308.88 62.50 55436.55 88888.00 2007-04-18 06:38:23.375 108 12308.88 62.50 55436.53 88888.00 2007-04-18 06:38:23.500 108 12308.90 62.50 55436.55 88888.00 2007-04-18 06:38:23.625 108 12308.92 62.52 55436.55 88888.00 2007-04-18 06:38:23.750 108 12308.88 62.52 55436.55 88888.00 2007-04-18 06:38:23.875 108 12308.88 62.52 55436.53 88888.00 2007-04-18 06:38:24.000 108 12308.90 62.45 55436.50 88888.00 2007-04-18 06:38:24.125 108 12308.95 62.48 55436.55 88888.00 2007-04-18 06:38:24.250 108 12308.95 62.48 55436.55 88888.00 2007-04-18 06:38:24.375 108 12308.95 62.48 55436.57 88888.00 2007-04-18 06:38:24.500 108 12309.00 62.52 55436.55 88888.00 2007-04-18 06:38:24.625 108 12308.98 62.55 55436.55 88888.00 2007-04-18 06:38:24.750 108 12308.88 62.45 55436.50 88888.00 2007-04-18 06:38:24.875 108 12308.85 62.45 55436.53 88888.00 2007-04-18 06:38:25.000 108 12308.88 62.48 55436.53 88888.00 2007-04-18 06:38:25.125 108 12308.88 62.50 55436.57 88888.00 2007-04-18 06:38:25.250 108 12308.88 62.48 55436.57 88888.00 2007-04-18 06:38:25.375 108 12308.95 62.48 55436.55 88888.00 2007-04-18 06:38:25.500 108 12308.98 62.55 55436.55 88888.00 2007-04-18 06:38:25.625 108 12308.98 62.52 55436.57 88888.00 2007-04-18 06:38:25.750 108 12308.95 62.50 55436.60 88888.00 2007-04-18 06:38:25.875 108 12308.90 62.58 55436.60 88888.00 2007-04-18 06:38:26.000 108 12308.95 62.58 55436.60 88888.00 2007-04-18 06:38:26.125 108 12308.92 62.50 55436.55 88888.00 2007-04-18 06:38:26.250 108 12308.83 62.48 55436.57 88888.00 2007-04-18 06:38:26.375 108 12308.90 62.55 55436.60 88888.00 2007-04-18 06:38:26.500 108 12308.95 62.62 55436.60 88888.00 2007-04-18 06:38:26.625 108 12309.00 62.60 55436.57 88888.00 2007-04-18 06:38:26.750 108 12309.02 62.58 55436.60 88888.00 2007-04-18 06:38:26.875 108 12308.88 62.50 55436.57 88888.00 2007-04-18 06:38:27.000 108 12308.88 62.50 55436.55 88888.00 2007-04-18 06:38:27.125 108 12308.90 62.52 55436.57 88888.00 2007-04-18 06:38:27.250 108 12308.95 62.58 55436.62 88888.00 2007-04-18 06:38:27.375 108 12308.98 62.55 55436.62 88888.00 2007-04-18 06:38:27.500 108 12309.00 62.58 55436.60 88888.00 2007-04-18 06:38:27.625 108 12308.95 62.58 55436.60 88888.00 2007-04-18 06:38:27.750 108 12309.00 62.60 55436.57 88888.00 2007-04-18 06:38:27.875 108 12309.02 62.62 55436.60 88888.00 2007-04-18 06:38:28.000 108 12309.08 62.58 55436.60 88888.00 2007-04-18 06:38:28.125 108 12309.02 62.52 55436.57 88888.00 2007-04-18 06:38:28.250 108 12308.95 62.52 55436.57 88888.00 2007-04-18 06:38:28.375 108 12309.00 62.60 55436.60 88888.00 2007-04-18 06:38:28.500 108 12309.02 62.62 55436.62 88888.00 2007-04-18 06:38:28.625 108 12309.02 62.55 55436.60 88888.00 2007-04-18 06:38:28.750 108 12309.02 62.50 55436.60 88888.00 2007-04-18 06:38:28.875 108 12309.05 62.55 55436.65 88888.00 2007-04-18 06:38:29.000 108 12309.00 62.60 55436.62 88888.00 2007-04-18 06:38:29.125 108 12308.90 62.55 55436.60 88888.00 2007-04-18 06:38:29.250 108 12308.88 62.52 55436.62 88888.00 2007-04-18 06:38:29.375 108 12308.92 62.60 55436.60 88888.00 2007-04-18 06:38:29.500 108 12308.98 62.60 55436.60 88888.00 2007-04-18 06:38:29.625 108 12309.00 62.60 55436.60 88888.00 2007-04-18 06:38:29.750 108 12309.00 62.62 55436.62 88888.00 2007-04-18 06:38:29.875 108 12309.02 62.62 55436.65 88888.00 2007-04-18 06:38:30.000 108 12308.98 62.60 55436.65 88888.00 2007-04-18 06:38:30.125 108 12309.00 62.62 55436.65 88888.00 2007-04-18 06:38:30.250 108 12309.05 62.62 55436.68 88888.00 2007-04-18 06:38:30.375 108 12309.02 62.60 55436.65 88888.00 2007-04-18 06:38:30.500 108 12309.00 62.60 55436.65 88888.00 2007-04-18 06:38:30.625 108 12308.98 62.55 55436.62 88888.00 2007-04-18 06:38:30.750 108 12308.98 62.60 55436.62 88888.00 2007-04-18 06:38:30.875 108 12309.00 62.65 55436.65 88888.00 2007-04-18 06:38:31.000 108 12309.00 62.62 55436.65 88888.00 2007-04-18 06:38:31.125 108 12309.02 62.62 55436.65 88888.00 2007-04-18 06:38:31.250 108 12309.00 62.60 55436.62 88888.00 2007-04-18 06:38:31.375 108 12309.02 62.58 55436.60 88888.00 2007-04-18 06:38:31.500 108 12308.92 62.60 55436.68 88888.00 2007-04-18 06:38:31.625 108 12308.90 62.58 55436.65 88888.00 2007-04-18 06:38:31.750 108 12309.05 62.55 55436.65 88888.00 2007-04-18 06:38:31.875 108 12309.10 62.55 55436.62 88888.00 2007-04-18 06:38:32.000 108 12309.05 62.60 55436.62 88888.00 2007-04-18 06:38:32.125 108 12309.02 62.58 55436.65 88888.00 2007-04-18 06:38:32.250 108 12308.98 62.58 55436.68 88888.00 2007-04-18 06:38:32.375 108 12308.95 62.58 55436.68 88888.00 2007-04-18 06:38:32.500 108 12308.92 62.55 55436.68 88888.00 2007-04-18 06:38:32.625 108 12308.92 62.55 55436.62 88888.00 2007-04-18 06:38:32.750 108 12308.90 62.58 55436.62 88888.00 2007-04-18 06:38:32.875 108 12308.90 62.60 55436.65 88888.00 2007-04-18 06:38:33.000 108 12308.88 62.55 55436.65 88888.00 2007-04-18 06:38:33.125 108 12308.90 62.52 55436.62 88888.00 2007-04-18 06:38:33.250 108 12308.92 62.50 55436.65 88888.00 2007-04-18 06:38:33.375 108 12308.95 62.52 55436.65 88888.00 2007-04-18 06:38:33.500 108 12308.98 62.55 55436.65 88888.00 2007-04-18 06:38:33.625 108 12309.00 62.62 55436.65 88888.00 2007-04-18 06:38:33.750 108 12309.00 62.60 55436.62 88888.00 2007-04-18 06:38:33.875 108 12309.00 62.62 55436.68 88888.00 2007-04-18 06:38:34.000 108 12309.00 62.62 55436.68 88888.00 2007-04-18 06:38:34.125 108 12308.95 62.60 55436.70 88888.00 2007-04-18 06:38:34.250 108 12308.90 62.62 55436.70 88888.00 2007-04-18 06:38:34.375 108 12308.90 62.60 55436.68 88888.00 2007-04-18 06:38:34.500 108 12308.90 62.58 55436.68 88888.00 2007-04-18 06:38:34.625 108 12308.98 62.55 55436.68 88888.00 2007-04-18 06:38:34.750 108 12309.00 62.62 55436.68 88888.00 2007-04-18 06:38:34.875 108 12308.98 62.65 55436.68 88888.00 2007-04-18 06:38:35.000 108 12308.98 62.62 55436.68 88888.00 2007-04-18 06:38:35.125 108 12308.95 62.60 55436.70 88888.00 2007-04-18 06:38:35.250 108 12308.88 62.58 55436.68 88888.00 2007-04-18 06:38:35.375 108 12308.88 62.58 55436.68 88888.00 2007-04-18 06:38:35.500 108 12308.85 62.60 55436.68 88888.00 2007-04-18 06:38:35.625 108 12308.95 62.62 55436.65 88888.00 2007-04-18 06:38:35.750 108 12309.02 62.62 55436.65 88888.00 2007-04-18 06:38:35.875 108 12309.02 62.60 55436.60 88888.00 2007-04-18 06:38:36.000 108 12309.00 62.60 55436.62 88888.00 2007-04-18 06:38:36.125 108 12308.98 62.60 55436.65 88888.00 2007-04-18 06:38:36.250 108 12308.90 62.65 55436.68 88888.00 2007-04-18 06:38:36.375 108 12308.88 62.60 55436.68 88888.00 2007-04-18 06:38:36.500 108 12308.92 62.60 55436.68 88888.00 2007-04-18 06:38:36.625 108 12309.00 62.65 55436.70 88888.00 2007-04-18 06:38:36.750 108 12308.98 62.65 55436.72 88888.00 2007-04-18 06:38:36.875 108 12308.98 62.65 55436.70 88888.00 2007-04-18 06:38:37.000 108 12308.98 62.58 55436.65 88888.00 2007-04-18 06:38:37.125 108 12309.02 62.60 55436.70 88888.00 2007-04-18 06:38:37.250 108 12308.98 62.65 55436.70 88888.00 2007-04-18 06:38:37.375 108 12308.98 62.62 55436.70 88888.00 2007-04-18 06:38:37.500 108 12308.98 62.60 55436.70 88888.00 2007-04-18 06:38:37.625 108 12309.00 62.62 55436.72 88888.00 2007-04-18 06:38:37.750 108 12309.00 62.62 55436.68 88888.00 2007-04-18 06:38:37.875 108 12308.98 62.60 55436.68 88888.00 2007-04-18 06:38:38.000 108 12308.90 62.65 55436.70 88888.00 2007-04-18 06:38:38.125 108 12308.92 62.67 55436.72 88888.00 2007-04-18 06:38:38.250 108 12308.95 62.65 55436.72 88888.00 2007-04-18 06:38:38.375 108 12309.00 62.65 55436.72 88888.00 2007-04-18 06:38:38.500 108 12309.00 62.65 55436.75 88888.00 2007-04-18 06:38:38.625 108 12308.98 62.62 55436.75 88888.00 2007-04-18 06:38:38.750 108 12309.00 62.60 55436.72 88888.00 2007-04-18 06:38:38.875 108 12309.08 62.62 55436.70 88888.00 2007-04-18 06:38:39.000 108 12309.08 62.62 55436.72 88888.00 2007-04-18 06:38:39.125 108 12309.00 62.65 55436.75 88888.00 2007-04-18 06:38:39.250 108 12308.95 62.67 55436.75 88888.00 2007-04-18 06:38:39.375 108 12309.02 62.67 55436.78 88888.00 2007-04-18 06:38:39.500 108 12309.10 62.60 55436.75 88888.00 2007-04-18 06:38:39.625 108 12309.08 62.58 55436.70 88888.00 2007-04-18 06:38:39.750 108 12309.02 62.67 55436.72 88888.00 2007-04-18 06:38:39.875 108 12308.98 62.65 55436.75 88888.00 2007-04-18 06:38:40.000 108 12308.92 62.65 55436.75 88888.00 2007-04-18 06:38:40.125 108 12308.95 62.65 55436.78 88888.00 2007-04-18 06:38:40.250 108 12308.85 62.55 55436.78 88888.00 2007-04-18 06:38:40.375 108 12308.85 62.58 55436.78 88888.00 2007-04-18 06:38:40.500 108 12308.90 62.62 55436.75 88888.00 2007-04-18 06:38:40.625 108 12308.98 62.67 55436.75 88888.00 2007-04-18 06:38:40.750 108 12308.92 62.67 55436.70 88888.00 2007-04-18 06:38:40.875 108 12308.92 62.67 55436.72 88888.00 2007-04-18 06:38:41.000 108 12309.02 62.67 55436.72 88888.00 2007-04-18 06:38:41.125 108 12309.02 62.70 55436.78 88888.00 2007-04-18 06:38:41.250 108 12308.92 62.65 55436.78 88888.00 2007-04-18 06:38:41.375 108 12308.98 62.67 55436.78 88888.00 2007-04-18 06:38:41.500 108 12308.98 62.70 55436.75 88888.00 2007-04-18 06:38:41.625 108 12309.00 62.65 55436.78 88888.00 2007-04-18 06:38:41.750 108 12309.05 62.67 55436.78 88888.00 2007-04-18 06:38:41.875 108 12309.00 62.70 55436.75 88888.00 2007-04-18 06:38:42.000 108 12308.98 62.67 55436.78 88888.00 2007-04-18 06:38:42.125 108 12309.00 62.65 55436.78 88888.00 2007-04-18 06:38:42.250 108 12308.90 62.62 55436.78 88888.00 2007-04-18 06:38:42.375 108 12308.92 62.62 55436.75 88888.00 2007-04-18 06:38:42.500 108 12308.95 62.62 55436.78 88888.00 2007-04-18 06:38:42.625 108 12308.98 62.67 55436.78 88888.00 2007-04-18 06:38:42.750 108 12309.10 62.67 55436.80 88888.00 2007-04-18 06:38:42.875 108 12309.10 62.67 55436.80 88888.00 2007-04-18 06:38:43.000 108 12309.00 62.62 55436.80 88888.00 2007-04-18 06:38:43.125 108 12308.98 62.62 55436.85 88888.00 2007-04-18 06:38:43.250 108 12309.02 62.67 55436.80 88888.00 2007-04-18 06:38:43.375 108 12309.05 62.67 55436.80 88888.00 2007-04-18 06:38:43.500 108 12309.05 62.70 55436.78 88888.00 2007-04-18 06:38:43.625 108 12309.00 62.73 55436.80 88888.00 2007-04-18 06:38:43.750 108 12309.00 62.75 55436.78 88888.00 2007-04-18 06:38:43.875 108 12308.95 62.73 55436.80 88888.00 2007-04-18 06:38:44.000 108 12308.95 62.67 55436.78 88888.00 2007-04-18 06:38:44.125 108 12309.05 62.62 55436.80 88888.00 2007-04-18 06:38:44.250 108 12309.10 62.65 55436.80 88888.00 2007-04-18 06:38:44.375 108 12309.05 62.70 55436.80 88888.00 2007-04-18 06:38:44.500 108 12309.05 62.70 55436.80 88888.00 2007-04-18 06:38:44.625 108 12309.10 62.73 55436.82 88888.00 2007-04-18 06:38:44.750 108 12309.12 62.70 55436.80 88888.00 2007-04-18 06:38:44.875 108 12309.05 62.67 55436.80 88888.00 2007-04-18 06:38:45.000 108 12308.98 62.67 55436.78 88888.00 2007-04-18 06:38:45.125 108 12309.00 62.77 55436.80 88888.00 2007-04-18 06:38:45.250 108 12309.00 62.67 55436.82 88888.00 2007-04-18 06:38:45.375 108 12309.02 62.70 55436.80 88888.00 2007-04-18 06:38:45.500 108 12309.08 62.75 55436.82 88888.00 2007-04-18 06:38:45.625 108 12309.05 62.67 55436.78 88888.00 2007-04-18 06:38:45.750 108 12309.02 62.65 55436.78 88888.00 2007-04-18 06:38:45.875 108 12309.05 62.67 55436.80 88888.00 2007-04-18 06:38:46.000 108 12309.05 62.75 55436.80 88888.00 2007-04-18 06:38:46.125 108 12309.10 62.75 55436.82 88888.00 2007-04-18 06:38:46.250 108 12309.05 62.70 55436.85 88888.00 2007-04-18 06:38:46.375 108 12309.00 62.70 55436.82 88888.00 2007-04-18 06:38:46.500 108 12308.92 62.70 55436.82 88888.00 2007-04-18 06:38:46.625 108 12308.92 62.73 55436.85 88888.00 2007-04-18 06:38:46.750 108 12308.95 62.75 55436.85 88888.00 2007-04-18 06:38:46.875 108 12308.98 62.73 55436.85 88888.00 2007-04-18 06:38:47.000 108 12309.05 62.70 55436.85 88888.00 2007-04-18 06:38:47.125 108 12309.12 62.75 55436.85 88888.00 2007-04-18 06:38:47.250 108 12309.10 62.73 55436.82 88888.00 2007-04-18 06:38:47.375 108 12309.02 62.67 55436.80 88888.00 2007-04-18 06:38:47.500 108 12308.98 62.67 55436.82 88888.00 2007-04-18 06:38:47.625 108 12309.00 62.75 55436.82 88888.00 2007-04-18 06:38:47.750 108 12308.98 62.73 55436.85 88888.00 2007-04-18 06:38:47.875 108 12308.92 62.73 55436.85 88888.00 2007-04-18 06:38:48.000 108 12308.95 62.73 55436.82 88888.00 2007-04-18 06:38:48.125 108 12309.05 62.75 55436.85 88888.00 2007-04-18 06:38:48.250 108 12309.10 62.75 55436.85 88888.00 2007-04-18 06:38:48.375 108 12309.12 62.77 55436.85 88888.00 2007-04-18 06:38:48.500 108 12309.17 62.80 55436.85 88888.00 2007-04-18 06:38:48.625 108 12309.15 62.77 55436.85 88888.00 2007-04-18 06:38:48.750 108 12309.10 62.80 55436.85 88888.00 2007-04-18 06:38:48.875 108 12309.15 62.80 55436.88 88888.00 2007-04-18 06:38:49.000 108 12309.12 62.75 55436.88 88888.00 2007-04-18 06:38:49.125 108 12309.00 62.67 55436.85 88888.00 2007-04-18 06:38:49.250 108 12309.02 62.73 55436.85 88888.00 2007-04-18 06:38:49.375 108 12309.12 62.80 55436.88 88888.00 2007-04-18 06:38:49.500 108 12309.12 62.83 55436.85 88888.00 2007-04-18 06:38:49.625 108 12309.10 62.75 55436.85 88888.00 2007-04-18 06:38:49.750 108 12309.08 62.73 55436.82 88888.00 2007-04-18 06:38:49.875 108 12309.10 62.70 55436.82 88888.00 2007-04-18 06:38:50.000 108 12309.15 62.73 55436.85 88888.00 2007-04-18 06:38:50.125 108 12309.17 62.77 55436.88 88888.00 2007-04-18 06:38:50.250 108 12309.12 62.73 55436.88 88888.00 2007-04-18 06:38:50.375 108 12309.15 62.73 55436.85 88888.00 2007-04-18 06:38:50.500 108 12309.15 62.70 55436.85 88888.00 2007-04-18 06:38:50.625 108 12309.15 62.73 55436.85 88888.00 2007-04-18 06:38:50.750 108 12309.17 62.75 55436.90 88888.00 2007-04-18 06:38:50.875 108 12309.15 62.75 55436.90 88888.00 2007-04-18 06:38:51.000 108 12309.12 62.70 55436.85 88888.00 2007-04-18 06:38:51.125 108 12309.05 62.62 55436.85 88888.00 2007-04-18 06:38:51.250 108 12309.05 62.67 55436.88 88888.00 2007-04-18 06:38:51.375 108 12309.12 62.75 55436.90 88888.00 2007-04-18 06:38:51.500 108 12309.15 62.80 55436.90 88888.00 2007-04-18 06:38:51.625 108 12309.12 62.75 55436.88 88888.00 2007-04-18 06:38:51.750 108 12309.17 62.75 55436.88 88888.00 2007-04-18 06:38:51.875 108 12309.17 62.75 55436.85 88888.00 2007-04-18 06:38:52.000 108 12309.17 62.77 55436.85 88888.00 2007-04-18 06:38:52.125 108 12309.12 62.73 55436.85 88888.00 2007-04-18 06:38:52.250 108 12309.08 62.73 55436.85 88888.00 2007-04-18 06:38:52.375 108 12309.10 62.80 55436.85 88888.00 2007-04-18 06:38:52.500 108 12309.15 62.77 55436.88 88888.00 2007-04-18 06:38:52.625 108 12309.17 62.80 55436.88 88888.00 2007-04-18 06:38:52.750 108 12309.15 62.80 55436.88 88888.00 2007-04-18 06:38:52.875 108 12309.10 62.77 55436.85 88888.00 2007-04-18 06:38:53.000 108 12309.15 62.75 55436.85 88888.00 2007-04-18 06:38:53.125 108 12309.15 62.75 55436.88 88888.00 2007-04-18 06:38:53.250 108 12309.08 62.70 55436.88 88888.00 2007-04-18 06:38:53.375 108 12309.17 62.75 55436.88 88888.00 2007-04-18 06:38:53.500 108 12309.20 62.80 55436.88 88888.00 2007-04-18 06:38:53.625 108 12309.27 62.83 55436.85 88888.00 2007-04-18 06:38:53.750 108 12309.23 62.73 55436.85 88888.00 2007-04-18 06:38:53.875 108 12309.20 62.73 55436.85 88888.00 2007-04-18 06:38:54.000 108 12309.20 62.80 55436.88 88888.00 2007-04-18 06:38:54.125 108 12309.17 62.83 55436.88 88888.00 2007-04-18 06:38:54.250 108 12309.12 62.75 55436.82 88888.00 2007-04-18 06:38:54.375 108 12309.15 62.73 55436.82 88888.00 2007-04-18 06:38:54.500 108 12309.17 62.75 55436.80 88888.00 2007-04-18 06:38:54.625 108 12309.15 62.80 55436.80 88888.00 2007-04-18 06:38:54.750 108 12309.10 62.77 55436.82 88888.00 2007-04-18 06:38:54.875 108 12309.12 62.73 55436.82 88888.00 2007-04-18 06:38:55.000 108 12309.10 62.77 55436.82 88888.00 2007-04-18 06:38:55.125 108 12309.20 62.80 55436.85 88888.00 2007-04-18 06:38:55.250 108 12309.20 62.80 55436.85 88888.00 2007-04-18 06:38:55.375 108 12309.20 62.83 55436.88 88888.00 2007-04-18 06:38:55.500 108 12309.15 62.77 55436.88 88888.00 2007-04-18 06:38:55.625 108 12309.17 62.80 55436.85 88888.00 2007-04-18 06:38:55.750 108 12309.20 62.75 55436.88 88888.00 2007-04-18 06:38:55.875 108 12309.17 62.73 55436.88 88888.00 2007-04-18 06:38:56.000 108 12309.10 62.73 55436.88 88888.00 2007-04-18 06:38:56.125 108 12309.05 62.77 55436.90 88888.00 2007-04-18 06:38:56.250 108 12309.10 62.77 55436.90 88888.00 2007-04-18 06:38:56.375 108 12309.17 62.80 55436.88 88888.00 2007-04-18 06:38:56.500 108 12309.17 62.85 55436.90 88888.00 2007-04-18 06:38:56.625 108 12309.23 62.90 55436.93 88888.00 2007-04-18 06:38:56.750 108 12309.17 62.85 55436.93 88888.00 2007-04-18 06:38:56.875 108 12309.12 62.83 55436.95 88888.00 2007-04-18 06:38:57.000 108 12309.10 62.77 55436.93 88888.00 2007-04-18 06:38:57.125 108 12309.12 62.90 55436.93 88888.00 2007-04-18 06:38:57.250 108 12309.12 62.88 55436.93 88888.00 2007-04-18 06:38:57.375 108 12309.15 62.85 55436.93 88888.00 2007-04-18 06:38:57.500 108 12309.23 62.80 55436.93 88888.00 2007-04-18 06:38:57.625 108 12309.25 62.80 55436.93 88888.00 2007-04-18 06:38:57.750 108 12309.20 62.77 55436.93 88888.00 2007-04-18 06:38:57.875 108 12309.15 62.77 55436.90 88888.00 2007-04-18 06:38:58.000 108 12309.17 62.77 55436.90 88888.00 2007-04-18 06:38:58.125 108 12309.20 62.80 55436.93 88888.00 2007-04-18 06:38:58.250 108 12309.15 62.83 55436.95 88888.00 2007-04-18 06:38:58.375 108 12309.12 62.83 55436.93 88888.00 2007-04-18 06:38:58.500 108 12309.23 62.83 55436.95 88888.00 2007-04-18 06:38:58.625 108 12309.30 62.83 55436.95 88888.00 2007-04-18 06:38:58.750 108 12309.25 62.83 55436.93 88888.00 2007-04-18 06:38:58.875 108 12309.27 62.85 55436.93 88888.00 2007-04-18 06:38:59.000 108 12309.20 62.83 55436.93 88888.00 2007-04-18 06:38:59.125 108 12309.23 62.85 55436.93 88888.00 2007-04-18 06:38:59.250 108 12309.20 62.83 55436.97 88888.00 2007-04-18 06:38:59.375 108 12309.25 62.88 55436.95 88888.00 2007-04-18 06:38:59.500 108 12309.23 62.90 55436.95 88888.00 2007-04-18 06:38:59.625 108 12309.25 62.85 55436.95 88888.00 2007-04-18 06:38:59.750 108 12309.30 62.85 55436.97 88888.00 2007-04-18 06:38:59.875 108 12309.27 62.85 55436.97 88888.00 2007-04-18 06:39:00.000 108 12309.20 62.85 55436.93 88888.00 2007-04-18 06:39:00.125 108 12309.20 62.85 55436.95 88888.00 2007-04-18 06:39:00.250 108 12309.20 62.83 55436.93 88888.00 2007-04-18 06:39:00.375 108 12309.27 62.83 55436.93 88888.00 2007-04-18 06:39:00.500 108 12309.25 62.85 55436.93 88888.00 2007-04-18 06:39:00.625 108 12309.23 62.90 55436.95 88888.00 2007-04-18 06:39:00.750 108 12309.23 62.88 55436.93 88888.00 2007-04-18 06:39:00.875 108 12309.15 62.83 55436.93 88888.00 2007-04-18 06:39:01.000 108 12309.12 62.83 55436.90 88888.00 2007-04-18 06:39:01.125 108 12309.15 62.80 55436.90 88888.00 2007-04-18 06:39:01.250 108 12309.12 62.77 55436.90 88888.00 2007-04-18 06:39:01.375 108 12309.17 62.80 55436.90 88888.00 2007-04-18 06:39:01.500 108 12309.20 62.88 55436.95 88888.00 2007-04-18 06:39:01.625 108 12309.17 62.83 55436.93 88888.00 2007-04-18 06:39:01.750 108 12309.17 62.80 55436.90 88888.00 2007-04-18 06:39:01.875 108 12309.20 62.83 55436.93 88888.00 2007-04-18 06:39:02.000 108 12309.17 62.77 55436.93 88888.00 2007-04-18 06:39:02.125 108 12309.17 62.80 55436.93 88888.00 2007-04-18 06:39:02.250 108 12309.20 62.85 55436.95 88888.00 2007-04-18 06:39:02.375 108 12309.20 62.85 55436.93 88888.00 2007-04-18 06:39:02.500 108 12309.23 62.88 55436.95 88888.00 2007-04-18 06:39:02.625 108 12309.25 62.92 55436.95 88888.00 2007-04-18 06:39:02.750 108 12309.20 62.90 55436.95 88888.00 2007-04-18 06:39:02.875 108 12309.20 62.90 55436.97 88888.00 2007-04-18 06:39:03.000 108 12309.23 62.90 55437.00 88888.00 2007-04-18 06:39:03.125 108 12309.20 62.88 55436.97 88888.00 2007-04-18 06:39:03.250 108 12309.20 62.88 55436.97 88888.00 2007-04-18 06:39:03.375 108 12309.25 62.88 55436.95 88888.00 2007-04-18 06:39:03.500 108 12309.17 62.85 55436.95 88888.00 2007-04-18 06:39:03.625 108 12309.15 62.80 55436.95 88888.00 2007-04-18 06:39:03.750 108 12309.23 62.83 55436.95 88888.00 2007-04-18 06:39:03.875 108 12309.25 62.83 55436.97 88888.00 2007-04-18 06:39:04.000 108 12309.17 62.83 55436.97 88888.00 2007-04-18 06:39:04.125 108 12309.17 62.83 55436.95 88888.00 2007-04-18 06:39:04.250 108 12309.17 62.83 55436.97 88888.00 2007-04-18 06:39:04.375 108 12309.20 62.88 55437.00 88888.00 2007-04-18 06:39:04.500 108 12309.25 62.85 55437.03 88888.00 2007-04-18 06:39:04.625 108 12309.27 62.80 55436.97 88888.00 2007-04-18 06:39:04.750 108 12309.25 62.80 55436.95 88888.00 2007-04-18 06:39:04.875 108 12309.33 62.85 55436.97 88888.00 2007-04-18 06:39:05.000 108 12309.27 62.90 55437.00 88888.00 2007-04-18 06:39:05.125 108 12309.30 62.88 55437.00 88888.00 2007-04-18 06:39:05.250 108 12309.25 62.85 55437.03 88888.00 2007-04-18 06:39:05.375 108 12309.23 62.83 55436.95 88888.00 2007-04-18 06:39:05.500 108 12309.25 62.88 55436.97 88888.00 2007-04-18 06:39:05.625 108 12309.25 62.90 55437.03 88888.00 2007-04-18 06:39:05.750 108 12309.27 62.88 55437.00 88888.00 2007-04-18 06:39:05.875 108 12309.38 62.88 55437.05 88888.00 2007-04-18 06:39:06.000 108 12309.38 62.90 55437.03 88888.00 2007-04-18 06:39:06.125 108 12309.25 62.83 55437.00 88888.00 2007-04-18 06:39:06.250 108 12309.23 62.88 55436.97 88888.00 2007-04-18 06:39:06.375 108 12309.25 62.88 55436.95 88888.00 2007-04-18 06:39:06.500 108 12309.27 62.88 55437.00 88888.00 2007-04-18 06:39:06.625 108 12309.35 62.92 55436.97 88888.00 2007-04-18 06:39:06.750 108 12309.42 62.90 55437.00 88888.00 2007-04-18 06:39:06.875 108 12309.42 62.90 55437.00 88888.00 2007-04-18 06:39:07.000 108 12309.35 62.88 55437.00 88888.00 2007-04-18 06:39:07.125 108 12309.30 62.85 55437.03 88888.00 2007-04-18 06:39:07.250 108 12309.35 62.90 55437.05 88888.00 2007-04-18 06:39:07.375 108 12309.40 62.90 55437.00 88888.00 2007-04-18 06:39:07.500 108 12309.33 62.85 55437.00 88888.00 2007-04-18 06:39:07.625 108 12309.33 62.90 55437.03 88888.00 2007-04-18 06:39:07.750 108 12309.40 62.92 55437.05 88888.00 2007-04-18 06:39:07.875 108 12309.40 62.85 55437.03 88888.00 2007-04-18 06:39:08.000 108 12309.35 62.77 55437.03 88888.00 2007-04-18 06:39:08.125 108 12309.33 62.83 55437.03 88888.00 2007-04-18 06:39:08.250 108 12309.27 62.83 55437.03 88888.00 2007-04-18 06:39:08.375 108 12309.25 62.80 55437.00 88888.00 2007-04-18 06:39:08.500 108 12309.30 62.85 55437.00 88888.00 2007-04-18 06:39:08.625 108 12309.40 62.92 55437.03 88888.00 2007-04-18 06:39:08.750 108 12309.42 62.92 55437.03 88888.00 2007-04-18 06:39:08.875 108 12309.40 62.90 55437.03 88888.00 2007-04-18 06:39:09.000 108 12309.33 62.85 55436.97 88888.00 2007-04-18 06:39:09.125 108 12309.33 62.88 55437.00 88888.00 2007-04-18 06:39:09.250 108 12309.38 62.95 55437.03 88888.00 2007-04-18 06:39:09.375 108 12309.45 62.90 55437.05 88888.00 2007-04-18 06:39:09.500 108 12309.45 62.88 55437.03 88888.00 2007-04-18 06:39:09.625 108 12309.45 62.85 55437.05 88888.00 2007-04-18 06:39:09.750 108 12309.48 62.88 55437.05 88888.00 2007-04-18 06:39:09.875 108 12309.52 62.92 55437.03 88888.00 2007-04-18 06:39:10.000 108 12309.45 62.92 55437.00 88888.00 2007-04-18 06:39:10.125 108 12309.35 62.85 55437.00 88888.00 2007-04-18 06:39:10.250 108 12309.27 62.85 55437.00 88888.00 2007-04-18 06:39:10.375 108 12309.40 62.92 55437.03 88888.00 2007-04-18 06:39:10.500 108 12309.42 62.88 55437.00 88888.00 2007-04-18 06:39:10.625 108 12309.45 62.85 55437.00 88888.00 2007-04-18 06:39:10.750 108 12309.48 62.90 55437.00 88888.00 2007-04-18 06:39:10.875 108 12309.48 62.92 55437.00 88888.00 2007-04-18 06:39:11.000 108 12309.45 62.85 55437.03 88888.00 2007-04-18 06:39:11.125 108 12309.45 62.85 55437.03 88888.00 2007-04-18 06:39:11.250 108 12309.42 62.80 55437.03 88888.00 2007-04-18 06:39:11.375 108 12309.48 62.85 55437.00 88888.00 2007-04-18 06:39:11.500 108 12309.48 62.90 55437.00 88888.00 2007-04-18 06:39:11.625 108 12309.55 62.92 55437.07 88888.00 2007-04-18 06:39:11.750 108 12309.50 62.88 55437.07 88888.00 2007-04-18 06:39:11.875 108 12309.55 62.83 55437.05 88888.00 2007-04-18 06:39:12.000 108 12309.55 62.83 55437.00 88888.00 2007-04-18 06:39:12.125 108 12309.50 62.80 55437.03 88888.00 2007-04-18 06:39:12.250 108 12309.52 62.85 55437.05 88888.00 2007-04-18 06:39:12.375 108 12309.55 62.90 55437.05 88888.00 2007-04-18 06:39:12.500 108 12309.48 62.88 55437.05 88888.00 2007-04-18 06:39:12.625 108 12309.45 62.88 55437.03 88888.00 2007-04-18 06:39:12.750 108 12309.42 62.85 55437.05 88888.00 2007-04-18 06:39:12.875 108 12309.42 62.88 55437.07 88888.00 2007-04-18 06:39:13.000 108 12309.42 62.88 55437.07 88888.00 2007-04-18 06:39:13.125 108 12309.42 62.88 55437.07 88888.00 2007-04-18 06:39:13.250 108 12309.42 62.83 55437.10 88888.00 2007-04-18 06:39:13.375 108 12309.48 62.88 55437.10 88888.00 2007-04-18 06:39:13.500 108 12309.50 62.88 55437.10 88888.00 2007-04-18 06:39:13.625 108 12309.45 62.88 55437.12 88888.00 2007-04-18 06:39:13.750 108 12309.42 62.88 55437.10 88888.00 2007-04-18 06:39:13.875 108 12309.48 62.90 55437.07 88888.00 2007-04-18 06:39:14.000 108 12309.50 62.92 55437.05 88888.00 2007-04-18 06:39:14.125 108 12309.52 62.90 55437.05 88888.00 2007-04-18 06:39:14.250 108 12309.52 62.92 55437.10 88888.00 2007-04-18 06:39:14.375 108 12309.52 62.95 55437.10 88888.00 2007-04-18 06:39:14.500 108 12309.52 62.92 55437.07 88888.00 2007-04-18 06:39:14.625 108 12309.55 62.92 55437.05 88888.00 2007-04-18 06:39:14.750 108 12309.52 62.92 55437.05 88888.00 2007-04-18 06:39:14.875 108 12309.52 62.88 55437.07 88888.00 2007-04-18 06:39:15.000 108 12309.52 62.90 55437.03 88888.00 2007-04-18 06:39:15.125 108 12309.55 62.90 55437.05 88888.00 2007-04-18 06:39:15.250 108 12309.48 62.85 55437.05 88888.00 2007-04-18 06:39:15.375 108 12309.45 62.85 55437.05 88888.00 2007-04-18 06:39:15.500 108 12309.45 62.88 55437.05 88888.00 2007-04-18 06:39:15.625 108 12309.45 62.95 55437.12 88888.00 2007-04-18 06:39:15.750 108 12309.42 62.92 55437.12 88888.00 2007-04-18 06:39:15.875 108 12309.52 62.92 55437.12 88888.00 2007-04-18 06:39:16.000 108 12309.60 62.98 55437.12 88888.00 2007-04-18 06:39:16.125 108 12309.58 62.95 55437.12 88888.00 2007-04-18 06:39:16.250 108 12309.50 62.85 55437.15 88888.00 2007-04-18 06:39:16.375 108 12309.58 62.92 55437.15 88888.00 2007-04-18 06:39:16.500 108 12309.55 62.92 55437.12 88888.00 2007-04-18 06:39:16.625 108 12309.55 62.90 55437.10 88888.00 2007-04-18 06:39:16.750 108 12309.55 62.85 55437.10 88888.00 2007-04-18 06:39:16.875 108 12309.45 62.85 55437.12 88888.00 2007-04-18 06:39:17.000 108 12309.48 62.90 55437.15 88888.00 2007-04-18 06:39:17.125 108 12309.50 62.88 55437.12 88888.00 2007-04-18 06:39:17.250 108 12309.48 62.85 55437.12 88888.00 2007-04-18 06:39:17.375 108 12309.52 62.88 55437.12 88888.00 2007-04-18 06:39:17.500 108 12309.62 62.92 55437.15 88888.00 2007-04-18 06:39:17.625 108 12309.60 62.90 55437.15 88888.00 2007-04-18 06:39:17.750 108 12309.55 62.88 55437.15 88888.00 2007-04-18 06:39:17.875 108 12309.55 62.95 55437.12 88888.00 2007-04-18 06:39:18.000 108 12309.60 62.92 55437.10 88888.00 2007-04-18 06:39:18.125 108 12309.67 62.95 55437.10 88888.00 2007-04-18 06:39:18.250 108 12309.73 62.92 55437.15 88888.00 2007-04-18 06:39:18.375 108 12309.77 62.95 55437.12 88888.00 2007-04-18 06:39:18.500 108 12309.73 62.85 55437.12 88888.00 2007-04-18 06:39:18.625 108 12309.67 62.85 55437.12 88888.00 2007-04-18 06:39:18.750 108 12309.67 62.92 55437.18 88888.00 2007-04-18 06:39:18.875 108 12309.67 62.92 55437.20 88888.00 2007-04-18 06:39:19.000 108 12309.65 62.90 55437.18 88888.00 2007-04-18 06:39:19.125 108 12309.65 62.92 55437.18 88888.00 2007-04-18 06:39:19.250 108 12309.73 62.98 55437.20 88888.00 2007-04-18 06:39:19.375 108 12309.73 62.98 55437.18 88888.00 2007-04-18 06:39:19.500 108 12309.60 62.92 55437.15 88888.00 2007-04-18 06:39:19.625 108 12309.58 62.92 55437.15 88888.00 2007-04-18 06:39:19.750 108 12309.62 62.88 55437.15 88888.00 2007-04-18 06:39:19.875 108 12309.65 62.90 55437.12 88888.00 2007-04-18 06:39:20.000 108 12309.65 62.88 55437.15 88888.00 2007-04-18 06:39:20.125 108 12309.60 62.85 55437.18 88888.00 2007-04-18 06:39:20.250 108 12309.58 62.83 55437.18 88888.00 2007-04-18 06:39:20.375 108 12309.62 62.80 55437.18 88888.00 2007-04-18 06:39:20.500 108 12309.67 62.85 55437.18 88888.00 2007-04-18 06:39:20.625 108 12309.73 62.90 55437.15 88888.00 2007-04-18 06:39:20.750 108 12309.67 62.90 55437.15 88888.00 2007-04-18 06:39:20.875 108 12309.65 62.92 55437.15 88888.00 2007-04-18 06:39:21.000 108 12309.67 62.95 55437.15 88888.00 2007-04-18 06:39:21.125 108 12309.65 62.95 55437.15 88888.00 2007-04-18 06:39:21.250 108 12309.58 62.90 55437.12 88888.00 2007-04-18 06:39:21.375 108 12309.58 62.88 55437.12 88888.00 2007-04-18 06:39:21.500 108 12309.60 62.85 55437.12 88888.00 2007-04-18 06:39:21.625 108 12309.70 62.90 55437.18 88888.00 2007-04-18 06:39:21.750 108 12309.70 62.92 55437.18 88888.00 2007-04-18 06:39:21.875 108 12309.62 62.95 55437.12 88888.00 2007-04-18 06:39:22.000 108 12309.65 62.98 55437.12 88888.00 2007-04-18 06:39:22.125 108 12309.65 62.88 55437.10 88888.00 2007-04-18 06:39:22.250 108 12309.60 62.85 55437.12 88888.00 2007-04-18 06:39:22.375 108 12309.70 62.88 55437.15 88888.00 2007-04-18 06:39:22.500 108 12309.73 62.92 55437.15 88888.00 2007-04-18 06:39:22.625 108 12309.70 62.88 55437.20 88888.00 2007-04-18 06:39:22.750 108 12309.60 62.90 55437.20 88888.00 2007-04-18 06:39:22.875 108 12309.60 62.90 55437.18 88888.00 2007-04-18 06:39:23.000 108 12309.67 62.90 55437.15 88888.00 2007-04-18 06:39:23.125 108 12309.75 62.90 55437.15 88888.00 2007-04-18 06:39:23.250 108 12309.77 62.95 55437.15 88888.00 2007-04-18 06:39:23.375 108 12309.83 62.90 55437.15 88888.00 2007-04-18 06:39:23.500 108 12309.83 62.85 55437.15 88888.00 2007-04-18 06:39:23.625 108 12309.85 62.90 55437.20 88888.00 2007-04-18 06:39:23.750 108 12309.88 62.92 55437.22 88888.00 2007-04-18 06:39:23.875 108 12309.83 62.90 55437.20 88888.00 2007-04-18 06:39:24.000 108 12309.77 62.88 55437.10 88888.00 2007-04-18 06:39:24.125 108 12309.83 62.90 55437.15 88888.00 2007-04-18 06:39:24.250 108 12309.90 62.95 55437.18 88888.00 2007-04-18 06:39:24.375 108 12309.88 62.95 55437.18 88888.00 2007-04-18 06:39:24.500 108 12309.85 62.92 55437.18 88888.00 2007-04-18 06:39:24.625 108 12309.83 62.90 55437.18 88888.00 2007-04-18 06:39:24.750 108 12309.85 62.92 55437.20 88888.00 2007-04-18 06:39:24.875 108 12309.88 62.95 55437.20 88888.00 2007-04-18 06:39:25.000 108 12309.85 62.95 55437.18 88888.00 2007-04-18 06:39:25.125 108 12309.83 62.88 55437.18 88888.00 2007-04-18 06:39:25.250 108 12309.75 62.85 55437.18 88888.00 2007-04-18 06:39:25.375 108 12309.73 62.85 55437.20 88888.00 2007-04-18 06:39:25.500 108 12309.75 62.85 55437.15 88888.00 2007-04-18 06:39:25.625 108 12309.83 62.88 55437.18 88888.00 2007-04-18 06:39:25.750 108 12309.90 62.95 55437.20 88888.00 2007-04-18 06:39:25.875 108 12309.88 62.90 55437.20 88888.00 2007-04-18 06:39:26.000 108 12309.88 62.92 55437.18 88888.00 2007-04-18 06:39:26.125 108 12309.85 62.90 55437.20 88888.00 2007-04-18 06:39:26.250 108 12309.85 62.95 55437.20 88888.00 2007-04-18 06:39:26.375 108 12309.90 62.95 55437.20 88888.00 2007-04-18 06:39:26.500 108 12309.83 62.83 55437.20 88888.00 2007-04-18 06:39:26.625 108 12309.77 62.88 55437.18 88888.00 2007-04-18 06:39:26.750 108 12309.75 62.88 55437.18 88888.00 2007-04-18 06:39:26.875 108 12309.83 63.00 55437.28 88888.00 2007-04-18 06:39:27.000 108 12309.90 63.02 55437.30 88888.00 2007-04-18 06:39:27.125 108 12309.92 62.98 55437.25 88888.00 2007-04-18 06:39:27.250 108 12309.92 62.95 55437.22 88888.00 2007-04-18 06:39:27.375 108 12309.92 62.98 55437.25 88888.00 2007-04-18 06:39:27.500 108 12309.85 62.92 55437.25 88888.00 2007-04-18 06:39:27.625 108 12309.80 62.90 55437.25 88888.00 2007-04-18 06:39:27.750 108 12309.88 62.90 55437.25 88888.00 2007-04-18 06:39:27.875 108 12309.83 62.88 55437.20 88888.00 2007-04-18 06:39:28.000 108 12309.77 62.88 55437.20 88888.00 2007-04-18 06:39:28.125 108 12309.83 62.92 55437.28 88888.00 2007-04-18 06:39:28.250 108 12309.77 62.90 55437.25 88888.00 2007-04-18 06:39:28.375 108 12309.88 62.92 55437.25 88888.00 2007-04-18 06:39:28.500 108 12309.85 62.85 55437.25 88888.00 2007-04-18 06:39:28.625 108 12309.88 62.85 55437.25 88888.00 2007-04-18 06:39:28.750 108 12309.88 62.90 55437.25 88888.00 2007-04-18 06:39:28.875 108 12309.85 62.92 55437.25 88888.00 2007-04-18 06:39:29.000 108 12309.85 62.85 55437.25 88888.00 2007-04-18 06:39:29.125 108 12309.90 62.85 55437.28 88888.00 2007-04-18 06:39:29.250 108 12309.95 62.88 55437.25 88888.00 2007-04-18 06:39:29.375 108 12310.05 62.88 55437.28 88888.00 2007-04-18 06:39:29.500 108 12310.05 62.90 55437.25 88888.00 2007-04-18 06:39:29.625 108 12309.98 62.85 55437.25 88888.00 2007-04-18 06:39:29.750 108 12309.98 62.88 55437.22 88888.00 2007-04-18 06:39:29.875 108 12310.02 62.98 55437.25 88888.00 2007-04-18 06:39:30.000 108 12310.02 62.95 55437.22 88888.00 2007-04-18 06:39:30.125 108 12309.92 62.95 55437.25 88888.00 2007-04-18 06:39:30.250 108 12309.92 62.88 55437.25 88888.00 2007-04-18 06:39:30.375 108 12310.00 62.90 55437.25 88888.00 2007-04-18 06:39:30.500 108 12309.98 62.90 55437.22 88888.00 2007-04-18 06:39:30.625 108 12309.92 62.83 55437.20 88888.00 2007-04-18 06:39:30.750 108 12309.98 62.83 55437.25 88888.00 2007-04-18 06:39:30.875 108 12310.00 62.95 55437.28 88888.00 2007-04-18 06:39:31.000 108 12310.00 62.92 55437.28 88888.00 2007-04-18 06:39:31.125 108 12309.98 62.85 55437.25 88888.00 2007-04-18 06:39:31.250 108 12310.00 62.88 55437.28 88888.00 2007-04-18 06:39:31.375 108 12310.05 62.88 55437.22 88888.00 2007-04-18 06:39:31.500 108 12310.05 62.80 55437.25 88888.00 2007-04-18 06:39:31.625 108 12310.05 62.88 55437.28 88888.00 2007-04-18 06:39:31.750 108 12309.98 62.88 55437.28 88888.00 2007-04-18 06:39:31.875 108 12309.98 62.90 55437.28 88888.00 2007-04-18 06:39:32.000 108 12310.02 62.88 55437.25 88888.00 2007-04-18 06:39:32.125 108 12310.05 62.85 55437.25 88888.00 2007-04-18 06:39:32.250 108 12310.05 62.83 55437.28 88888.00 2007-04-18 06:39:32.375 108 12310.08 62.88 55437.25 88888.00 2007-04-18 06:39:32.500 108 12310.02 62.83 55437.22 88888.00 2007-04-18 06:39:32.625 108 12310.02 62.77 55437.25 88888.00 2007-04-18 06:39:32.750 108 12309.98 62.80 55437.28 88888.00 2007-04-18 06:39:32.875 108 12309.98 62.85 55437.30 88888.00 2007-04-18 06:39:33.000 108 12310.05 62.80 55437.28 88888.00 2007-04-18 06:39:33.125 108 12310.05 62.80 55437.25 88888.00 2007-04-18 06:39:33.250 108 12310.10 62.83 55437.28 88888.00 2007-04-18 06:39:33.375 108 12310.12 62.83 55437.25 88888.00 2007-04-18 06:39:33.500 108 12310.05 62.80 55437.22 88888.00 2007-04-18 06:39:33.625 108 12310.00 62.80 55437.25 88888.00 2007-04-18 06:39:33.750 108 12310.02 62.77 55437.22 88888.00 2007-04-18 06:39:33.875 108 12310.02 62.80 55437.20 88888.00 2007-04-18 06:39:34.000 108 12310.08 62.77 55437.20 88888.00 2007-04-18 06:39:34.125 108 12310.08 62.77 55437.28 88888.00 2007-04-18 06:39:34.250 108 12310.02 62.83 55437.30 88888.00 2007-04-18 06:39:34.375 108 12310.10 62.88 55437.30 88888.00 2007-04-18 06:39:34.500 108 12310.08 62.83 55437.30 88888.00 2007-04-18 06:39:34.625 108 12310.08 62.85 55437.32 88888.00 2007-04-18 06:39:34.750 108 12310.05 62.80 55437.30 88888.00 2007-04-18 06:39:34.875 108 12310.00 62.77 55437.32 88888.00 2007-04-18 06:39:35.000 108 12310.05 62.80 55437.30 88888.00 2007-04-18 06:39:35.125 108 12310.12 62.85 55437.30 88888.00 2007-04-18 06:39:35.250 108 12310.12 62.85 55437.30 88888.00 2007-04-18 06:39:35.375 108 12310.15 62.80 55437.35 88888.00 2007-04-18 06:39:35.500 108 12310.12 62.80 55437.35 88888.00 2007-04-18 06:39:35.625 108 12310.05 62.77 55437.32 88888.00 2007-04-18 06:39:35.750 108 12310.05 62.77 55437.32 88888.00 2007-04-18 06:39:35.875 108 12310.02 62.77 55437.28 88888.00 2007-04-18 06:39:36.000 108 12310.08 62.75 55437.30 88888.00 2007-04-18 06:39:36.125 108 12310.10 62.75 55437.32 88888.00 2007-04-18 06:39:36.250 108 12310.05 62.80 55437.32 88888.00 2007-04-18 06:39:36.375 108 12310.05 62.75 55437.35 88888.00 2007-04-18 06:39:36.500 108 12310.02 62.77 55437.32 88888.00 2007-04-18 06:39:36.625 108 12310.02 62.80 55437.35 88888.00 2007-04-18 06:39:36.750 108 12310.05 62.80 55437.32 88888.00 2007-04-18 06:39:36.875 108 12310.10 62.77 55437.32 88888.00 2007-04-18 06:39:37.000 108 12310.15 62.83 55437.32 88888.00 2007-04-18 06:39:37.125 108 12310.12 62.88 55437.38 88888.00 2007-04-18 06:39:37.250 108 12310.05 62.80 55437.32 88888.00 2007-04-18 06:39:37.375 108 12310.05 62.75 55437.32 88888.00 2007-04-18 06:39:37.500 108 12310.10 62.83 55437.32 88888.00 2007-04-18 06:39:37.625 108 12310.15 62.77 55437.35 88888.00 2007-04-18 06:39:37.750 108 12310.10 62.75 55437.32 88888.00 2007-04-18 06:39:37.875 108 12310.08 62.73 55437.35 88888.00 2007-04-18 06:39:38.000 108 12310.17 62.80 55437.38 88888.00 2007-04-18 06:39:38.125 108 12310.12 62.83 55437.38 88888.00 2007-04-18 06:39:38.250 108 12310.02 62.70 55437.35 88888.00 2007-04-18 06:39:38.375 108 12310.10 62.73 55437.35 88888.00 2007-04-18 06:39:38.500 108 12310.17 62.77 55437.35 88888.00 2007-04-18 06:39:38.625 108 12310.20 62.73 55437.38 88888.00 2007-04-18 06:39:38.750 108 12310.05 62.67 55437.35 88888.00 2007-04-18 06:39:38.875 108 12310.05 62.77 55437.40 88888.00 2007-04-18 06:39:39.000 108 12310.10 62.70 55437.35 88888.00 2007-04-18 06:39:39.125 108 12310.12 62.62 55437.32 88888.00 2007-04-18 06:39:39.250 108 12310.15 62.67 55437.35 88888.00 2007-04-18 06:39:39.375 108 12310.12 62.70 55437.30 88888.00 2007-04-18 06:39:39.500 108 12310.17 62.70 55437.32 88888.00 2007-04-18 06:39:39.625 108 12310.25 62.70 55437.35 88888.00 2007-04-18 06:39:39.750 108 12310.25 62.73 55437.38 88888.00 2007-04-18 06:39:39.875 108 12310.17 62.70 55437.35 88888.00 2007-04-18 06:39:40.000 108 12310.25 62.77 55437.38 88888.00 2007-04-18 06:39:40.125 108 12310.25 62.77 55437.38 88888.00 2007-04-18 06:39:40.250 108 12310.15 62.75 55437.43 88888.00 2007-04-18 06:39:40.375 108 12310.20 62.75 55437.40 88888.00 2007-04-18 06:39:40.500 108 12310.17 62.70 55437.35 88888.00 2007-04-18 06:39:40.625 108 12310.15 62.65 55437.38 88888.00 2007-04-18 06:39:40.750 108 12310.12 62.70 55437.38 88888.00 2007-04-18 06:39:40.875 108 12310.10 62.75 55437.40 88888.00 2007-04-18 06:39:41.000 108 12310.12 62.73 55437.43 88888.00 2007-04-18 06:39:41.125 108 12310.12 62.73 55437.43 88888.00 2007-04-18 06:39:41.250 108 12310.17 62.73 55437.45 88888.00 2007-04-18 06:39:41.375 108 12310.30 62.75 55437.43 88888.00 2007-04-18 06:39:41.500 108 12310.27 62.75 55437.43 88888.00 2007-04-18 06:39:41.625 108 12310.23 62.67 55437.40 88888.00 2007-04-18 06:39:41.750 108 12310.23 62.73 55437.40 88888.00 2007-04-18 06:39:41.875 108 12310.23 62.77 55437.43 88888.00 2007-04-18 06:39:42.000 108 12310.23 62.75 55437.40 88888.00 2007-04-18 06:39:42.125 108 12310.23 62.70 55437.40 88888.00 2007-04-18 06:39:42.250 108 12310.15 62.62 55437.38 88888.00 2007-04-18 06:39:42.375 108 12310.12 62.62 55437.40 88888.00 2007-04-18 06:39:42.500 108 12310.15 62.67 55437.40 88888.00 2007-04-18 06:39:42.625 108 12310.20 62.67 55437.43 88888.00 2007-04-18 06:39:42.750 108 12310.17 62.70 55437.43 88888.00 2007-04-18 06:39:42.875 108 12310.08 62.67 55437.40 88888.00 2007-04-18 06:39:43.000 108 12310.12 62.67 55437.40 88888.00 2007-04-18 06:39:43.125 108 12310.15 62.60 55437.38 88888.00 2007-04-18 06:39:43.250 108 12310.10 62.60 55437.40 88888.00 2007-04-18 06:39:43.375 108 12310.08 62.60 55437.38 88888.00 2007-04-18 06:39:43.500 108 12310.08 62.67 55437.40 88888.00 2007-04-18 06:39:43.625 108 12310.08 62.67 55437.43 88888.00 2007-04-18 06:39:43.750 108 12310.10 62.73 55437.43 88888.00 2007-04-18 06:39:43.875 108 12310.10 62.73 55437.40 88888.00 2007-04-18 06:39:44.000 108 12310.15 62.67 55437.43 88888.00 2007-04-18 06:39:44.125 108 12310.23 62.70 55437.45 88888.00 2007-04-18 06:39:44.250 108 12310.27 62.73 55437.47 88888.00 2007-04-18 06:39:44.375 108 12310.25 62.75 55437.50 88888.00 2007-04-18 06:39:44.500 108 12310.12 62.73 55437.47 88888.00 2007-04-18 06:39:44.625 108 12310.10 62.73 55437.47 88888.00 2007-04-18 06:39:44.750 108 12310.12 62.67 55437.43 88888.00 2007-04-18 06:39:44.875 108 12310.12 62.67 55437.43 88888.00 2007-04-18 06:39:45.000 108 12310.08 62.67 55437.40 88888.00 2007-04-18 06:39:45.125 108 12310.08 62.67 55437.43 88888.00 2007-04-18 06:39:45.250 108 12310.08 62.60 55437.40 88888.00 2007-04-18 06:39:45.375 108 12310.10 62.60 55437.38 88888.00 2007-04-18 06:39:45.500 108 12310.10 62.60 55437.40 88888.00 2007-04-18 06:39:45.625 108 12310.17 62.70 55437.47 88888.00 2007-04-18 06:39:45.750 108 12310.17 62.67 55437.43 88888.00 2007-04-18 06:39:45.875 108 12310.25 62.70 55437.47 88888.00 2007-04-18 06:39:46.000 108 12310.30 62.70 55437.45 88888.00 2007-04-18 06:39:46.125 108 12310.27 62.67 55437.43 88888.00 2007-04-18 06:39:46.250 108 12310.17 62.62 55437.40 88888.00 2007-04-18 06:39:46.375 108 12310.25 62.62 55437.40 88888.00 2007-04-18 06:39:46.500 108 12310.25 62.62 55437.47 88888.00 2007-04-18 06:39:46.625 108 12310.20 62.60 55437.43 88888.00 2007-04-18 06:39:46.750 108 12310.15 62.60 55437.45 88888.00 2007-04-18 06:39:46.875 108 12310.17 62.60 55437.43 88888.00 2007-04-18 06:39:47.000 108 12310.17 62.60 55437.43 88888.00 2007-04-18 06:39:47.125 108 12310.17 62.62 55437.47 88888.00 2007-04-18 06:39:47.250 108 12310.20 62.62 55437.47 88888.00 2007-04-18 06:39:47.375 108 12310.23 62.60 55437.45 88888.00 2007-04-18 06:39:47.500 108 12310.15 62.58 55437.45 88888.00 2007-04-18 06:39:47.625 108 12310.15 62.58 55437.47 88888.00 2007-04-18 06:39:47.750 108 12310.20 62.55 55437.43 88888.00 2007-04-18 06:39:47.875 108 12310.17 62.55 55437.43 88888.00 2007-04-18 06:39:48.000 108 12310.15 62.58 55437.40 88888.00 2007-04-18 06:39:48.125 108 12310.25 62.58 55437.45 88888.00 2007-04-18 06:39:48.250 108 12310.20 62.58 55437.45 88888.00 2007-04-18 06:39:48.375 108 12310.30 62.60 55437.45 88888.00 2007-04-18 06:39:48.500 108 12310.35 62.62 55437.47 88888.00 2007-04-18 06:39:48.625 108 12310.25 62.62 55437.45 88888.00 2007-04-18 06:39:48.750 108 12310.25 62.62 55437.43 88888.00 2007-04-18 06:39:48.875 108 12310.25 62.58 55437.45 88888.00 2007-04-18 06:39:49.000 108 12310.25 62.58 55437.43 88888.00 2007-04-18 06:39:49.125 108 12310.27 62.62 55437.47 88888.00 2007-04-18 06:39:49.250 108 12310.25 62.62 55437.50 88888.00 2007-04-18 06:39:49.375 108 12310.23 62.62 55437.45 88888.00 2007-04-18 06:39:49.500 108 12310.15 62.62 55437.45 88888.00 2007-04-18 06:39:49.625 108 12310.15 62.58 55437.45 88888.00 2007-04-18 06:39:49.750 108 12310.17 62.60 55437.45 88888.00 2007-04-18 06:39:49.875 108 12310.17 62.58 55437.45 88888.00 2007-04-18 06:39:50.000 108 12310.20 62.58 55437.43 88888.00 2007-04-18 06:39:50.125 108 12310.25 62.60 55437.47 88888.00 2007-04-18 06:39:50.250 108 12310.17 62.52 55437.47 88888.00 2007-04-18 06:39:50.375 108 12310.20 62.55 55437.45 88888.00 2007-04-18 06:39:50.500 108 12310.25 62.58 55437.47 88888.00 2007-04-18 06:39:50.625 108 12310.25 62.58 55437.50 88888.00 2007-04-18 06:39:50.750 108 12310.17 62.52 55437.47 88888.00 2007-04-18 06:39:50.875 108 12310.12 62.52 55437.47 88888.00 2007-04-18 06:39:51.000 108 12310.17 62.55 55437.47 88888.00 2007-04-18 06:39:51.125 108 12310.25 62.55 55437.47 88888.00 2007-04-18 06:39:51.250 108 12310.30 62.52 55437.47 88888.00 2007-04-18 06:39:51.375 108 12310.27 62.55 55437.50 88888.00 2007-04-18 06:39:51.500 108 12310.23 62.55 55437.50 88888.00 2007-04-18 06:39:51.625 108 12310.20 62.52 55437.47 88888.00 2007-04-18 06:39:51.750 108 12310.25 62.52 55437.50 88888.00 2007-04-18 06:39:51.875 108 12310.30 62.52 55437.50 88888.00 2007-04-18 06:39:52.000 108 12310.33 62.62 55437.55 88888.00 2007-04-18 06:39:52.125 108 12310.27 62.60 55437.55 88888.00 2007-04-18 06:39:52.250 108 12310.20 62.60 55437.53 88888.00 2007-04-18 06:39:52.375 108 12310.20 62.60 55437.50 88888.00 2007-04-18 06:39:52.500 108 12310.25 62.55 55437.47 88888.00 2007-04-18 06:39:52.625 108 12310.30 62.45 55437.45 88888.00 2007-04-18 06:39:52.750 108 12310.38 62.50 55437.45 88888.00 2007-04-18 06:39:52.875 108 12310.40 62.55 55437.47 88888.00 2007-04-18 06:39:53.000 108 12310.42 62.55 55437.50 88888.00 2007-04-18 06:39:53.125 108 12310.40 62.55 55437.50 88888.00 2007-04-18 06:39:53.250 108 12310.33 62.52 55437.50 88888.00 2007-04-18 06:39:53.375 108 12310.35 62.58 55437.53 88888.00 2007-04-18 06:39:53.500 108 12310.40 62.58 55437.53 88888.00 2007-04-18 06:39:53.625 108 12310.35 62.48 55437.50 88888.00 2007-04-18 06:39:53.750 108 12310.27 62.48 55437.50 88888.00 2007-04-18 06:39:53.875 108 12310.33 62.50 55437.55 88888.00 2007-04-18 06:39:54.000 108 12310.35 62.48 55437.53 88888.00 2007-04-18 06:39:54.125 108 12310.38 62.42 55437.53 88888.00 2007-04-18 06:39:54.250 108 12310.35 62.45 55437.50 88888.00 2007-04-18 06:39:54.375 108 12310.38 62.48 55437.47 88888.00 2007-04-18 06:39:54.500 108 12310.40 62.48 55437.50 88888.00 2007-04-18 06:39:54.625 108 12310.40 62.52 55437.50 88888.00 2007-04-18 06:39:54.750 108 12310.42 62.52 55437.53 88888.00 2007-04-18 06:39:54.875 108 12310.40 62.50 55437.50 88888.00 2007-04-18 06:39:55.000 108 12310.40 62.50 55437.50 88888.00 2007-04-18 06:39:55.125 108 12310.42 62.52 55437.50 88888.00 2007-04-18 06:39:55.250 108 12310.45 62.50 55437.53 88888.00 2007-04-18 06:39:55.375 108 12310.52 62.50 55437.50 88888.00 2007-04-18 06:39:55.500 108 12310.48 62.50 55437.50 88888.00 2007-04-18 06:39:55.625 108 12310.40 62.50 55437.47 88888.00 2007-04-18 06:39:55.750 108 12310.40 62.50 55437.50 88888.00 2007-04-18 06:39:55.875 108 12310.40 62.48 55437.53 88888.00 2007-04-18 06:39:56.000 108 12310.42 62.48 55437.50 88888.00 2007-04-18 06:39:56.125 108 12310.45 62.42 55437.50 88888.00 2007-04-18 06:39:56.250 108 12310.45 62.45 55437.53 88888.00 2007-04-18 06:39:56.375 108 12310.45 62.40 55437.50 88888.00 2007-04-18 06:39:56.500 108 12310.45 62.45 55437.50 88888.00 2007-04-18 06:39:56.625 108 12310.45 62.48 55437.55 88888.00 2007-04-18 06:39:56.750 108 12310.48 62.50 55437.55 88888.00 2007-04-18 06:39:56.875 108 12310.50 62.48 55437.55 88888.00 2007-04-18 06:39:57.000 108 12310.52 62.48 55437.55 88888.00 2007-04-18 06:39:57.125 108 12310.48 62.42 55437.53 88888.00 2007-04-18 06:39:57.250 108 12310.48 62.45 55437.50 88888.00 2007-04-18 06:39:57.375 108 12310.52 62.48 55437.50 88888.00 2007-04-18 06:39:57.500 108 12310.52 62.50 55437.55 88888.00 2007-04-18 06:39:57.625 108 12310.52 62.50 55437.55 88888.00 2007-04-18 06:39:57.750 108 12310.50 62.45 55437.50 88888.00 2007-04-18 06:39:57.875 108 12310.58 62.45 55437.50 88888.00 2007-04-18 06:39:58.000 108 12310.62 62.45 55437.50 88888.00 2007-04-18 06:39:58.125 108 12310.58 62.48 55437.47 88888.00 2007-04-18 06:39:58.250 108 12310.55 62.50 55437.55 88888.00 2007-04-18 06:39:58.375 108 12310.60 62.50 55437.55 88888.00 2007-04-18 06:39:58.500 108 12310.60 62.45 55437.55 88888.00 2007-04-18 06:39:58.625 108 12310.58 62.42 55437.50 88888.00 2007-04-18 06:39:58.750 108 12310.55 62.40 55437.50 88888.00 2007-04-18 06:39:58.875 108 12310.55 62.42 55437.53 88888.00 2007-04-18 06:39:59.000 108 12310.60 62.50 55437.55 88888.00 2007-04-18 06:39:59.125 108 12310.55 62.52 55437.55 88888.00 2007-04-18 06:39:59.250 108 12310.48 62.42 55437.53 88888.00 2007-04-18 06:39:59.375 108 12310.45 62.45 55437.50 88888.00 2007-04-18 06:39:59.500 108 12310.45 62.48 55437.53 88888.00 2007-04-18 06:39:59.625 108 12310.48 62.48 55437.53 88888.00 2007-04-18 06:39:59.750 108 12310.50 62.48 55437.53 88888.00 2007-04-18 06:39:59.875 108 12310.45 62.45 55437.50 88888.00 2007-04-18 06:40:00.000 108 12310.48 62.42 55437.53 88888.00 2007-04-18 06:40:00.125 108 12310.55 62.48 55437.57 88888.00 2007-04-18 06:40:00.250 108 12310.58 62.40 55437.55 88888.00 2007-04-18 06:40:00.375 108 12310.60 62.40 55437.55 88888.00 2007-04-18 06:40:00.500 108 12310.58 62.38 55437.55 88888.00 2007-04-18 06:40:00.625 108 12310.58 62.42 55437.55 88888.00 2007-04-18 06:40:00.750 108 12310.55 62.42 55437.57 88888.00 2007-04-18 06:40:00.875 108 12310.58 62.45 55437.57 88888.00 2007-04-18 06:40:01.000 108 12310.65 62.50 55437.57 88888.00 2007-04-18 06:40:01.125 108 12310.60 62.42 55437.55 88888.00 2007-04-18 06:40:01.250 108 12310.52 62.35 55437.53 88888.00 2007-04-18 06:40:01.375 108 12310.60 62.38 55437.53 88888.00 2007-04-18 06:40:01.500 108 12310.62 62.45 55437.55 88888.00 2007-04-18 06:40:01.625 108 12310.62 62.42 55437.57 88888.00 2007-04-18 06:40:01.750 108 12310.58 62.40 55437.55 88888.00 2007-04-18 06:40:01.875 108 12310.55 62.38 55437.53 88888.00 2007-04-18 06:40:02.000 108 12310.55 62.38 55437.55 88888.00 2007-04-18 06:40:02.125 108 12310.60 62.38 55437.55 88888.00 2007-04-18 06:40:02.250 108 12310.60 62.40 55437.60 88888.00 2007-04-18 06:40:02.375 108 12310.62 62.45 55437.60 88888.00 2007-04-18 06:40:02.500 108 12310.73 62.50 55437.62 88888.00 2007-04-18 06:40:02.625 108 12310.75 62.45 55437.57 88888.00 2007-04-18 06:40:02.750 108 12310.67 62.42 55437.57 88888.00 2007-04-18 06:40:02.875 108 12310.62 62.42 55437.55 88888.00 2007-04-18 06:40:03.000 108 12310.65 62.42 55437.57 88888.00 2007-04-18 06:40:03.125 108 12310.67 62.42 55437.55 88888.00 2007-04-18 06:40:03.250 108 12310.70 62.38 55437.55 88888.00 2007-04-18 06:40:03.375 108 12310.67 62.30 55437.57 88888.00 2007-04-18 06:40:03.500 108 12310.60 62.35 55437.57 88888.00 2007-04-18 06:40:03.625 108 12310.60 62.40 55437.57 88888.00 2007-04-18 06:40:03.750 108 12310.55 62.35 55437.57 88888.00 2007-04-18 06:40:03.875 108 12310.60 62.38 55437.60 88888.00 2007-04-18 06:40:04.000 108 12310.67 62.40 55437.57 88888.00 2007-04-18 06:40:04.125 108 12310.70 62.40 55437.60 88888.00 2007-04-18 06:40:04.250 108 12310.67 62.40 55437.57 88888.00 2007-04-18 06:40:04.375 108 12310.67 62.38 55437.55 88888.00 2007-04-18 06:40:04.500 108 12310.62 62.33 55437.57 88888.00 2007-04-18 06:40:04.625 108 12310.58 62.33 55437.57 88888.00 2007-04-18 06:40:04.750 108 12310.65 62.38 55437.57 88888.00 2007-04-18 06:40:04.875 108 12310.70 62.35 55437.57 88888.00 2007-04-18 06:40:05.000 108 12310.67 62.33 55437.55 88888.00 2007-04-18 06:40:05.125 108 12310.67 62.38 55437.57 88888.00 2007-04-18 06:40:05.250 108 12310.65 62.40 55437.60 88888.00 2007-04-18 06:40:05.375 108 12310.70 62.38 55437.57 88888.00 2007-04-18 06:40:05.500 108 12310.70 62.38 55437.57 88888.00 2007-04-18 06:40:05.625 108 12310.67 62.35 55437.57 88888.00 2007-04-18 06:40:05.750 108 12310.67 62.33 55437.55 88888.00 2007-04-18 06:40:05.875 108 12310.73 62.40 55437.57 88888.00 2007-04-18 06:40:06.000 108 12310.67 62.38 55437.55 88888.00 2007-04-18 06:40:06.125 108 12310.65 62.40 55437.55 88888.00 2007-04-18 06:40:06.250 108 12310.62 62.38 55437.55 88888.00 2007-04-18 06:40:06.375 108 12310.67 62.35 55437.57 88888.00 2007-04-18 06:40:06.500 108 12310.67 62.33 55437.57 88888.00 2007-04-18 06:40:06.625 108 12310.70 62.40 55437.60 88888.00 2007-04-18 06:40:06.750 108 12310.73 62.38 55437.60 88888.00 2007-04-18 06:40:06.875 108 12310.75 62.33 55437.60 88888.00 2007-04-18 06:40:07.000 108 12310.83 62.25 55437.60 88888.00 2007-04-18 06:40:07.125 108 12310.83 62.30 55437.60 88888.00 2007-04-18 06:40:07.250 108 12310.80 62.27 55437.57 88888.00 2007-04-18 06:40:07.375 108 12310.80 62.30 55437.60 88888.00 2007-04-18 06:40:07.500 108 12310.80 62.30 55437.57 88888.00 2007-04-18 06:40:07.625 108 12310.70 62.23 55437.55 88888.00 2007-04-18 06:40:07.750 108 12310.70 62.23 55437.57 88888.00 2007-04-18 06:40:07.875 108 12310.70 62.27 55437.57 88888.00 2007-04-18 06:40:08.000 108 12310.65 62.27 55437.57 88888.00 2007-04-18 06:40:08.125 108 12310.62 62.33 55437.65 88888.00 2007-04-18 06:40:08.250 108 12310.67 62.35 55437.60 88888.00 2007-04-18 06:40:08.375 108 12310.73 62.30 55437.60 88888.00 2007-04-18 06:40:08.500 108 12310.67 62.25 55437.60 88888.00 2007-04-18 06:40:08.625 108 12310.65 62.25 55437.62 88888.00 2007-04-18 06:40:08.750 108 12310.65 62.27 55437.62 88888.00 2007-04-18 06:40:08.875 108 12310.70 62.27 55437.60 88888.00 2007-04-18 06:40:09.000 108 12310.77 62.30 55437.60 88888.00 2007-04-18 06:40:09.125 108 12310.85 62.33 55437.65 88888.00 2007-04-18 06:40:09.250 108 12310.85 62.33 55437.65 88888.00 2007-04-18 06:40:09.375 108 12310.83 62.33 55437.65 88888.00 2007-04-18 06:40:09.500 108 12310.77 62.25 55437.62 88888.00 2007-04-18 06:40:09.625 108 12310.75 62.25 55437.65 88888.00 2007-04-18 06:40:09.750 108 12310.75 62.27 55437.62 88888.00 2007-04-18 06:40:09.875 108 12310.77 62.27 55437.62 88888.00 2007-04-18 06:40:10.000 108 12310.75 62.23 55437.60 88888.00 2007-04-18 06:40:10.125 108 12310.73 62.23 55437.60 88888.00 2007-04-18 06:40:10.250 108 12310.75 62.25 55437.62 88888.00 2007-04-18 06:40:10.375 108 12310.77 62.27 55437.62 88888.00 2007-04-18 06:40:10.500 108 12310.83 62.23 55437.62 88888.00 2007-04-18 06:40:10.625 108 12310.83 62.20 55437.62 88888.00 2007-04-18 06:40:10.750 108 12310.85 62.27 55437.62 88888.00 2007-04-18 06:40:10.875 108 12310.80 62.27 55437.62 88888.00 2007-04-18 06:40:11.000 108 12310.75 62.25 55437.60 88888.00 2007-04-18 06:40:11.125 108 12310.75 62.17 55437.60 88888.00 2007-04-18 06:40:11.250 108 12310.80 62.17 55437.62 88888.00 2007-04-18 06:40:11.375 108 12310.83 62.15 55437.60 88888.00 2007-04-18 06:40:11.500 108 12310.80 62.15 55437.60 88888.00 2007-04-18 06:40:11.625 108 12310.80 62.17 55437.62 88888.00 2007-04-18 06:40:11.750 108 12310.73 62.20 55437.60 88888.00 2007-04-18 06:40:11.875 108 12310.80 62.25 55437.60 88888.00 2007-04-18 06:40:12.000 108 12310.83 62.20 55437.60 88888.00 2007-04-18 06:40:12.125 108 12310.85 62.17 55437.60 88888.00 2007-04-18 06:40:12.250 108 12310.80 62.17 55437.62 88888.00 2007-04-18 06:40:12.375 108 12310.83 62.20 55437.68 88888.00 2007-04-18 06:40:12.500 108 12310.83 62.23 55437.65 88888.00 2007-04-18 06:40:12.625 108 12310.75 62.23 55437.65 88888.00 2007-04-18 06:40:12.750 108 12310.83 62.23 55437.62 88888.00 2007-04-18 06:40:12.875 108 12310.88 62.20 55437.65 88888.00 2007-04-18 06:40:13.000 108 12310.85 62.17 55437.65 88888.00 2007-04-18 06:40:13.125 108 12310.83 62.27 55437.68 88888.00 2007-04-18 06:40:13.250 108 12310.80 62.25 55437.65 88888.00 2007-04-18 06:40:13.375 108 12310.83 62.17 55437.62 88888.00 2007-04-18 06:40:13.500 108 12310.80 62.20 55437.62 88888.00 2007-04-18 06:40:13.625 108 12310.85 62.23 55437.62 88888.00 2007-04-18 06:40:13.750 108 12310.88 62.20 55437.62 88888.00 2007-04-18 06:40:13.875 108 12310.90 62.23 55437.68 88888.00 2007-04-18 06:40:14.000 108 12310.83 62.17 55437.65 88888.00 2007-04-18 06:40:14.125 108 12310.75 62.17 55437.65 88888.00 2007-04-18 06:40:14.250 108 12310.70 62.12 55437.65 88888.00 2007-04-18 06:40:14.375 108 12310.85 62.12 55437.65 88888.00 2007-04-18 06:40:14.500 108 12310.88 62.15 55437.65 88888.00 2007-04-18 06:40:14.625 108 12310.85 62.17 55437.65 88888.00 2007-04-18 06:40:14.750 108 12310.83 62.20 55437.68 88888.00 2007-04-18 06:40:14.875 108 12310.85 62.17 55437.68 88888.00 2007-04-18 06:40:15.000 108 12310.85 62.15 55437.68 88888.00 2007-04-18 06:40:15.125 108 12310.90 62.17 55437.70 88888.00 2007-04-18 06:40:15.250 108 12310.83 62.15 55437.70 88888.00 2007-04-18 06:40:15.375 108 12310.88 62.12 55437.68 88888.00 2007-04-18 06:40:15.500 108 12310.88 62.15 55437.70 88888.00 2007-04-18 06:40:15.625 108 12310.80 62.12 55437.68 88888.00 2007-04-18 06:40:15.750 108 12310.85 62.15 55437.68 88888.00 2007-04-18 06:40:15.875 108 12310.90 62.20 55437.72 88888.00 2007-04-18 06:40:16.000 108 12310.88 62.20 55437.70 88888.00 2007-04-18 06:40:16.125 108 12310.77 62.15 55437.70 88888.00 2007-04-18 06:40:16.250 108 12310.70 62.05 55437.70 88888.00 2007-04-18 06:40:16.375 108 12310.73 62.10 55437.68 88888.00 2007-04-18 06:40:16.500 108 12310.73 62.05 55437.68 88888.00 2007-04-18 06:40:16.625 108 12310.75 62.05 55437.70 88888.00 2007-04-18 06:40:16.750 108 12310.77 62.08 55437.70 88888.00 2007-04-18 06:40:16.875 108 12310.77 62.10 55437.70 88888.00 2007-04-18 06:40:17.000 108 12310.83 62.08 55437.70 88888.00 2007-04-18 06:40:17.125 108 12310.85 62.10 55437.70 88888.00 2007-04-18 06:40:17.250 108 12310.88 62.05 55437.70 88888.00 2007-04-18 06:40:17.375 108 12310.83 62.02 55437.70 88888.00 2007-04-18 06:40:17.500 108 12310.73 61.98 55437.68 88888.00 2007-04-18 06:40:17.625 108 12310.77 62.05 55437.70 88888.00 2007-04-18 06:40:17.750 108 12310.88 62.08 55437.70 88888.00 2007-04-18 06:40:17.875 108 12310.88 62.05 55437.68 88888.00 2007-04-18 06:40:18.000 108 12310.88 62.02 55437.68 88888.00 2007-04-18 06:40:18.125 108 12310.83 62.08 55437.70 88888.00 2007-04-18 06:40:18.250 108 12310.77 62.05 55437.70 88888.00 2007-04-18 06:40:18.375 108 12310.75 62.10 55437.70 88888.00 2007-04-18 06:40:18.500 108 12310.77 62.08 55437.68 88888.00 2007-04-18 06:40:18.625 108 12310.75 62.05 55437.72 88888.00 2007-04-18 06:40:18.750 108 12310.80 62.08 55437.72 88888.00 2007-04-18 06:40:18.875 108 12310.80 62.05 55437.68 88888.00 2007-04-18 06:40:19.000 108 12310.80 62.05 55437.68 88888.00 2007-04-18 06:40:19.125 108 12310.80 62.05 55437.65 88888.00 2007-04-18 06:40:19.250 108 12310.75 62.08 55437.72 88888.00 2007-04-18 06:40:19.375 108 12310.77 62.02 55437.70 88888.00 2007-04-18 06:40:19.500 108 12310.77 62.02 55437.70 88888.00 2007-04-18 06:40:19.625 108 12310.73 62.02 55437.70 88888.00 2007-04-18 06:40:19.750 108 12310.73 62.02 55437.68 88888.00 2007-04-18 06:40:19.875 108 12310.83 62.00 55437.70 88888.00 2007-04-18 06:40:20.000 108 12310.83 61.98 55437.70 88888.00 2007-04-18 06:40:20.125 108 12310.77 62.00 55437.70 88888.00 2007-04-18 06:40:20.250 108 12310.75 61.98 55437.70 88888.00 2007-04-18 06:40:20.375 108 12310.83 62.02 55437.68 88888.00 2007-04-18 06:40:20.500 108 12310.73 62.00 55437.65 88888.00 2007-04-18 06:40:20.625 108 12310.73 61.95 55437.68 88888.00 2007-04-18 06:40:20.750 108 12310.75 61.95 55437.70 88888.00 2007-04-18 06:40:20.875 108 12310.83 62.00 55437.72 88888.00 2007-04-18 06:40:21.000 108 12310.85 62.00 55437.72 88888.00 2007-04-18 06:40:21.125 108 12310.83 61.95 55437.70 88888.00 2007-04-18 06:40:21.250 108 12310.73 61.90 55437.68 88888.00 2007-04-18 06:40:21.375 108 12310.75 61.95 55437.72 88888.00 2007-04-18 06:40:21.500 108 12310.77 62.00 55437.75 88888.00 2007-04-18 06:40:21.625 108 12310.77 62.00 55437.72 88888.00 2007-04-18 06:40:21.750 108 12310.73 61.95 55437.70 88888.00 2007-04-18 06:40:21.875 108 12310.67 61.95 55437.70 88888.00 2007-04-18 06:40:22.000 108 12310.67 61.95 55437.70 88888.00 2007-04-18 06:40:22.125 108 12310.67 61.92 55437.72 88888.00 2007-04-18 06:40:22.250 108 12310.73 61.95 55437.78 88888.00 2007-04-18 06:40:22.375 108 12310.73 62.02 55437.75 88888.00 2007-04-18 06:40:22.500 108 12310.73 62.00 55437.70 88888.00 2007-04-18 06:40:22.625 108 12310.73 61.92 55437.70 88888.00 2007-04-18 06:40:22.750 108 12310.73 61.95 55437.70 88888.00 2007-04-18 06:40:22.875 108 12310.75 61.98 55437.72 88888.00 2007-04-18 06:40:23.000 108 12310.83 61.92 55437.70 88888.00 2007-04-18 06:40:23.125 108 12310.85 61.95 55437.72 88888.00 2007-04-18 06:40:23.250 108 12310.85 61.92 55437.70 88888.00 2007-04-18 06:40:23.375 108 12310.85 61.95 55437.70 88888.00 2007-04-18 06:40:23.500 108 12310.88 61.95 55437.75 88888.00 2007-04-18 06:40:23.625 108 12310.77 61.88 55437.72 88888.00 2007-04-18 06:40:23.750 108 12310.75 61.90 55437.75 88888.00 2007-04-18 06:40:23.875 108 12310.77 61.95 55437.72 88888.00 2007-04-18 06:40:24.000 108 12310.80 61.95 55437.75 88888.00 2007-04-18 06:40:24.125 108 12310.77 61.90 55437.78 88888.00 2007-04-18 06:40:24.250 108 12310.70 61.88 55437.78 88888.00 2007-04-18 06:40:24.375 108 12310.77 61.92 55437.75 88888.00 2007-04-18 06:40:24.500 108 12310.77 61.92 55437.75 88888.00 2007-04-18 06:40:24.625 108 12310.73 61.90 55437.72 88888.00 2007-04-18 06:40:24.750 108 12310.75 61.90 55437.72 88888.00 2007-04-18 06:40:24.875 108 12310.80 61.98 55437.78 88888.00 2007-04-18 06:40:25.000 108 12310.88 62.00 55437.75 88888.00 2007-04-18 06:40:25.125 108 12310.85 61.92 55437.75 88888.00 2007-04-18 06:40:25.250 108 12310.80 61.80 55437.75 88888.00 2007-04-18 06:40:25.375 108 12310.83 61.88 55437.78 88888.00 2007-04-18 06:40:25.500 108 12310.83 61.95 55437.75 88888.00 2007-04-18 06:40:25.625 108 12310.85 61.92 55437.75 88888.00 2007-04-18 06:40:25.750 108 12310.83 61.88 55437.75 88888.00 2007-04-18 06:40:25.875 108 12310.77 61.88 55437.72 88888.00 2007-04-18 06:40:26.000 108 12310.80 61.90 55437.75 88888.00 2007-04-18 06:40:26.125 108 12310.85 61.88 55437.75 88888.00 2007-04-18 06:40:26.250 108 12310.83 61.83 55437.72 88888.00 2007-04-18 06:40:26.375 108 12310.83 61.83 55437.75 88888.00 2007-04-18 06:40:26.500 108 12310.83 61.85 55437.78 88888.00 2007-04-18 06:40:26.625 108 12310.88 61.90 55437.75 88888.00 2007-04-18 06:40:26.750 108 12310.85 61.90 55437.80 88888.00 2007-04-18 06:40:26.875 108 12310.83 61.90 55437.80 88888.00 2007-04-18 06:40:27.000 108 12310.77 61.85 55437.80 88888.00 2007-04-18 06:40:27.125 108 12310.75 61.83 55437.78 88888.00 2007-04-18 06:40:27.250 108 12310.80 61.85 55437.78 88888.00 2007-04-18 06:40:27.375 108 12310.90 61.85 55437.78 88888.00 2007-04-18 06:40:27.500 108 12310.90 61.83 55437.75 88888.00 2007-04-18 06:40:27.625 108 12310.83 61.80 55437.72 88888.00 2007-04-18 06:40:27.750 108 12310.80 61.80 55437.75 88888.00 2007-04-18 06:40:27.875 108 12310.77 61.85 55437.78 88888.00 2007-04-18 06:40:28.000 108 12310.85 61.90 55437.78 88888.00 2007-04-18 06:40:28.125 108 12310.90 61.92 55437.80 88888.00 2007-04-18 06:40:28.250 108 12310.88 61.90 55437.80 88888.00 2007-04-18 06:40:28.375 108 12310.85 61.83 55437.75 88888.00 2007-04-18 06:40:28.500 108 12310.88 61.83 55437.75 88888.00 2007-04-18 06:40:28.625 108 12310.88 61.85 55437.75 88888.00 2007-04-18 06:40:28.750 108 12310.90 61.88 55437.80 88888.00 2007-04-18 06:40:28.875 108 12310.92 61.88 55437.80 88888.00 2007-04-18 06:40:29.000 108 12310.90 61.83 55437.75 88888.00 2007-04-18 06:40:29.125 108 12310.83 61.75 55437.72 88888.00 2007-04-18 06:40:29.250 108 12310.80 61.75 55437.75 88888.00 2007-04-18 06:40:29.375 108 12310.83 61.77 55437.78 88888.00 2007-04-18 06:40:29.500 108 12310.77 61.77 55437.72 88888.00 2007-04-18 06:40:29.625 108 12310.85 61.80 55437.78 88888.00 2007-04-18 06:40:29.750 108 12310.95 61.83 55437.78 88888.00 2007-04-18 06:40:29.875 108 12310.95 61.75 55437.78 88888.00 2007-04-18 06:40:30.000 108 12310.95 61.75 55437.75 88888.00 2007-04-18 06:40:30.125 108 12310.92 61.73 55437.78 88888.00 2007-04-18 06:40:30.250 108 12310.95 61.75 55437.75 88888.00 2007-04-18 06:40:30.375 108 12310.98 61.80 55437.75 88888.00 2007-04-18 06:40:30.500 108 12310.92 61.83 55437.75 88888.00 2007-04-18 06:40:30.625 108 12310.80 61.77 55437.75 88888.00 2007-04-18 06:40:30.750 108 12310.88 61.77 55437.75 88888.00 2007-04-18 06:40:30.875 108 12310.83 61.77 55437.75 88888.00 2007-04-18 06:40:31.000 108 12310.83 61.73 55437.72 88888.00 2007-04-18 06:40:31.125 108 12310.77 61.73 55437.75 88888.00 2007-04-18 06:40:31.250 108 12310.80 61.75 55437.75 88888.00 2007-04-18 06:40:31.375 108 12310.85 61.80 55437.78 88888.00 2007-04-18 06:40:31.500 108 12310.92 61.85 55437.78 88888.00 2007-04-18 06:40:31.625 108 12310.90 61.80 55437.75 88888.00 2007-04-18 06:40:31.750 108 12310.83 61.77 55437.78 88888.00 2007-04-18 06:40:31.875 108 12310.83 61.80 55437.78 88888.00 2007-04-18 06:40:32.000 108 12310.88 61.75 55437.72 88888.00 2007-04-18 06:40:32.125 108 12310.85 61.73 55437.70 88888.00 2007-04-18 06:40:32.250 108 12310.88 61.77 55437.75 88888.00 2007-04-18 06:40:32.375 108 12310.88 61.80 55437.75 88888.00 2007-04-18 06:40:32.500 108 12310.85 61.75 55437.75 88888.00 2007-04-18 06:40:32.625 108 12310.80 61.73 55437.70 88888.00 2007-04-18 06:40:32.750 108 12310.80 61.73 55437.75 88888.00 2007-04-18 06:40:32.875 108 12310.88 61.83 55437.80 88888.00 2007-04-18 06:40:33.000 108 12310.92 61.80 55437.75 88888.00 2007-04-18 06:40:33.125 108 12310.92 61.77 55437.78 88888.00 2007-04-18 06:40:33.250 108 12310.95 61.75 55437.78 88888.00 2007-04-18 06:40:33.375 108 12310.90 61.73 55437.75 88888.00 2007-04-18 06:40:33.500 108 12310.92 61.75 55437.72 88888.00 2007-04-18 06:40:33.625 108 12310.85 61.75 55437.70 88888.00 2007-04-18 06:40:33.750 108 12310.75 61.73 55437.72 88888.00 2007-04-18 06:40:33.875 108 12310.85 61.75 55437.72 88888.00 2007-04-18 06:40:34.000 108 12310.88 61.77 55437.70 88888.00 2007-04-18 06:40:34.125 108 12310.80 61.77 55437.75 88888.00 2007-04-18 06:40:34.250 108 12310.77 61.70 55437.75 88888.00 2007-04-18 06:40:34.375 108 12310.88 61.67 55437.78 88888.00 2007-04-18 06:40:34.500 108 12310.98 61.73 55437.80 88888.00 2007-04-18 06:40:34.625 108 12311.00 61.80 55437.80 88888.00 2007-04-18 06:40:34.750 108 12310.90 61.80 55437.80 88888.00 2007-04-18 06:40:34.875 108 12310.90 61.75 55437.80 88888.00 2007-04-18 06:40:35.000 108 12310.90 61.70 55437.78 88888.00 2007-04-18 06:40:35.125 108 12310.92 61.73 55437.75 88888.00 2007-04-18 06:40:35.250 108 12310.92 61.75 55437.78 88888.00 2007-04-18 06:40:35.375 108 12310.90 61.75 55437.78 88888.00 2007-04-18 06:40:35.500 108 12310.92 61.75 55437.80 88888.00 2007-04-18 06:40:35.625 108 12310.95 61.73 55437.75 88888.00 2007-04-18 06:40:35.750 108 12310.88 61.67 55437.75 88888.00 2007-04-18 06:40:35.875 108 12310.88 61.75 55437.75 88888.00 2007-04-18 06:40:36.000 108 12310.92 61.75 55437.78 88888.00 2007-04-18 06:40:36.125 108 12310.98 61.75 55437.78 88888.00 2007-04-18 06:40:36.250 108 12310.98 61.77 55437.78 88888.00 2007-04-18 06:40:36.375 108 12310.98 61.80 55437.78 88888.00 2007-04-18 06:40:36.500 108 12310.92 61.80 55437.78 88888.00 2007-04-18 06:40:36.625 108 12311.02 61.75 55437.78 88888.00 2007-04-18 06:40:36.750 108 12311.00 61.75 55437.75 88888.00 2007-04-18 06:40:36.875 108 12310.92 61.70 55437.75 88888.00 2007-04-18 06:40:37.000 108 12310.95 61.70 55437.75 88888.00 2007-04-18 06:40:37.125 108 12310.98 61.70 55437.75 88888.00 2007-04-18 06:40:37.250 108 12310.98 61.67 55437.70 88888.00 2007-04-18 06:40:37.375 108 12310.98 61.62 55437.75 88888.00 2007-04-18 06:40:37.500 108 12310.92 61.67 55437.75 88888.00 2007-04-18 06:40:37.625 108 12310.98 61.65 55437.75 88888.00 2007-04-18 06:40:37.750 108 12310.95 61.65 55437.72 88888.00 2007-04-18 06:40:37.875 108 12310.88 61.62 55437.72 88888.00 2007-04-18 06:40:38.000 108 12310.90 61.60 55437.72 88888.00 2007-04-18 06:40:38.125 108 12311.00 61.67 55437.78 88888.00 2007-04-18 06:40:38.250 108 12310.98 61.67 55437.75 88888.00 2007-04-18 06:40:38.375 108 12310.95 61.65 55437.72 88888.00 2007-04-18 06:40:38.500 108 12310.92 61.67 55437.78 88888.00 2007-04-18 06:40:38.625 108 12310.98 61.73 55437.82 88888.00 2007-04-18 06:40:38.750 108 12311.00 61.77 55437.85 88888.00 2007-04-18 06:40:38.875 108 12310.95 61.73 55437.80 88888.00 2007-04-18 06:40:39.000 108 12311.00 61.73 55437.78 88888.00 2007-04-18 06:40:39.125 108 12311.05 61.70 55437.82 88888.00 2007-04-18 06:40:39.250 108 12311.05 61.65 55437.80 88888.00 2007-04-18 06:40:39.375 108 12311.08 61.65 55437.80 88888.00 2007-04-18 06:40:39.500 108 12311.02 61.70 55437.82 88888.00 2007-04-18 06:40:39.625 108 12310.92 61.65 55437.82 88888.00 2007-04-18 06:40:39.750 108 12310.98 61.65 55437.82 88888.00 2007-04-18 06:40:39.875 108 12311.08 61.70 55437.85 88888.00 2007-04-18 06:40:40.000 108 12311.10 61.77 55437.88 88888.00 2007-04-18 06:40:40.125 108 12311.12 61.67 55437.85 88888.00 2007-04-18 06:40:40.250 108 12311.08 61.60 55437.80 88888.00 2007-04-18 06:40:40.375 108 12311.10 61.62 55437.85 88888.00 2007-04-18 06:40:40.500 108 12311.12 61.67 55437.85 88888.00 2007-04-18 06:40:40.625 108 12311.08 61.67 55437.85 88888.00 2007-04-18 06:40:40.750 108 12310.98 61.65 55437.85 88888.00 2007-04-18 06:40:40.875 108 12310.95 61.67 55437.90 88888.00 2007-04-18 06:40:41.000 108 12310.98 61.67 55437.82 88888.00 2007-04-18 06:40:41.125 108 12310.90 61.67 55437.85 88888.00 2007-04-18 06:40:41.250 108 12310.85 61.65 55437.85 88888.00 2007-04-18 06:40:41.375 108 12310.95 61.65 55437.82 88888.00 2007-04-18 06:40:41.500 108 12310.95 61.67 55437.85 88888.00 2007-04-18 06:40:41.625 108 12310.92 61.65 55437.85 88888.00 2007-04-18 06:40:41.750 108 12310.83 61.60 55437.82 88888.00 2007-04-18 06:40:41.875 108 12310.80 61.62 55437.85 88888.00 2007-04-18 06:40:42.000 108 12310.85 61.62 55437.85 88888.00 2007-04-18 06:40:42.125 108 12310.98 61.65 55437.88 88888.00 2007-04-18 06:40:42.250 108 12310.95 61.62 55437.85 88888.00 2007-04-18 06:40:42.375 108 12310.98 61.65 55437.85 88888.00 2007-04-18 06:40:42.500 108 12311.05 61.60 55437.85 88888.00 2007-04-18 06:40:42.625 108 12311.12 61.60 55437.82 88888.00 2007-04-18 06:40:42.750 108 12311.12 61.65 55437.85 88888.00 2007-04-18 06:40:42.875 108 12311.05 61.62 55437.85 88888.00 2007-04-18 06:40:43.000 108 12310.95 61.65 55437.88 88888.00 2007-04-18 06:40:43.125 108 12310.98 61.67 55437.88 88888.00 2007-04-18 06:40:43.250 108 12311.02 61.65 55437.82 88888.00 2007-04-18 06:40:43.375 108 12311.08 61.60 55437.82 88888.00 2007-04-18 06:40:43.500 108 12311.17 61.65 55437.82 88888.00 2007-04-18 06:40:43.625 108 12311.15 61.62 55437.85 88888.00 2007-04-18 06:40:43.750 108 12311.10 61.65 55437.82 88888.00 2007-04-18 06:40:43.875 108 12311.12 61.62 55437.80 88888.00 2007-04-18 06:40:44.000 108 12311.23 61.58 55437.82 88888.00 2007-04-18 06:40:44.125 108 12311.17 61.60 55437.85 88888.00 2007-04-18 06:40:44.250 108 12311.10 61.60 55437.85 88888.00 2007-04-18 06:40:44.375 108 12311.10 61.62 55437.82 88888.00 2007-04-18 06:40:44.500 108 12311.10 61.65 55437.88 88888.00 2007-04-18 06:40:44.625 108 12311.10 61.65 55437.85 88888.00 2007-04-18 06:40:44.750 108 12311.15 61.70 55437.88 88888.00 2007-04-18 06:40:44.875 108 12311.05 61.65 55437.82 88888.00 2007-04-18 06:40:45.000 108 12310.95 61.58 55437.80 88888.00 2007-04-18 06:40:45.125 108 12310.92 61.58 55437.80 88888.00 2007-04-18 06:40:45.250 108 12311.00 61.62 55437.82 88888.00 2007-04-18 06:40:45.375 108 12311.02 61.62 55437.82 88888.00 2007-04-18 06:40:45.500 108 12310.92 61.60 55437.80 88888.00 2007-04-18 06:40:45.625 108 12310.90 61.60 55437.80 88888.00 2007-04-18 06:40:45.750 108 12310.95 61.60 55437.80 88888.00 2007-04-18 06:40:45.875 108 12311.02 61.62 55437.85 88888.00 2007-04-18 06:40:46.000 108 12311.00 61.62 55437.85 88888.00 2007-04-18 06:40:46.125 108 12311.02 61.60 55437.82 88888.00 2007-04-18 06:40:46.250 108 12311.02 61.55 55437.85 88888.00 2007-04-18 06:40:46.375 108 12311.05 61.58 55437.80 88888.00 2007-04-18 06:40:46.500 108 12311.08 61.60 55437.88 88888.00 2007-04-18 06:40:46.625 108 12311.10 61.60 55437.90 88888.00 2007-04-18 06:40:46.750 108 12311.05 61.60 55437.85 88888.00 2007-04-18 06:40:46.875 108 12311.05 61.62 55437.88 88888.00 2007-04-18 06:40:47.000 108 12311.10 61.62 55437.88 88888.00 2007-04-18 06:40:47.125 108 12311.15 61.60 55437.88 88888.00 2007-04-18 06:40:47.250 108 12311.05 61.58 55437.85 88888.00 2007-04-18 06:40:47.375 108 12311.08 61.58 55437.82 88888.00 2007-04-18 06:40:47.500 108 12311.05 61.58 55437.85 88888.00 2007-04-18 06:40:47.625 108 12311.02 61.58 55437.85 88888.00 2007-04-18 06:40:47.750 108 12311.00 61.62 55437.90 88888.00 2007-04-18 06:40:47.875 108 12311.05 61.60 55437.88 88888.00 2007-04-18 06:40:48.000 108 12311.08 61.58 55437.85 88888.00 2007-04-18 06:40:48.125 108 12311.08 61.67 55437.93 88888.00 2007-04-18 06:40:48.250 108 12311.08 61.67 55437.93 88888.00 2007-04-18 06:40:48.375 108 12311.08 61.62 55437.93 88888.00 2007-04-18 06:40:48.500 108 12310.98 61.58 55437.88 88888.00 2007-04-18 06:40:48.625 108 12310.92 61.52 55437.85 88888.00 2007-04-18 06:40:48.750 108 12310.95 61.58 55437.85 88888.00 2007-04-18 06:40:48.875 108 12310.98 61.62 55437.82 88888.00 2007-04-18 06:40:49.000 108 12311.05 61.65 55437.85 88888.00 2007-04-18 06:40:49.125 108 12311.02 61.60 55437.90 88888.00 2007-04-18 06:40:49.250 108 12310.92 61.55 55437.88 88888.00 2007-04-18 06:40:49.375 108 12310.98 61.58 55437.88 88888.00 2007-04-18 06:40:49.500 108 12310.98 61.62 55437.90 88888.00 2007-04-18 06:40:49.625 108 12311.02 61.62 55437.88 88888.00 2007-04-18 06:40:49.750 108 12311.00 61.60 55437.88 88888.00 2007-04-18 06:40:49.875 108 12311.00 61.60 55437.93 88888.00 2007-04-18 06:40:50.000 108 12310.98 61.60 55437.93 88888.00 2007-04-18 06:40:50.125 108 12311.00 61.60 55437.93 88888.00 2007-04-18 06:40:50.250 108 12310.98 61.52 55437.88 88888.00 2007-04-18 06:40:50.375 108 12310.98 61.55 55437.90 88888.00 2007-04-18 06:40:50.500 108 12311.02 61.62 55437.90 88888.00 2007-04-18 06:40:50.625 108 12310.98 61.62 55437.90 88888.00 2007-04-18 06:40:50.750 108 12311.00 61.58 55437.90 88888.00 2007-04-18 06:40:50.875 108 12311.00 61.58 55437.93 88888.00 2007-04-18 06:40:51.000 108 12310.98 61.55 55437.88 88888.00 2007-04-18 06:40:51.125 108 12310.92 61.58 55437.93 88888.00 2007-04-18 06:40:51.250 108 12310.95 61.60 55437.93 88888.00 2007-04-18 06:40:51.375 108 12311.00 61.55 55437.90 88888.00 2007-04-18 06:40:51.500 108 12310.92 61.58 55437.90 88888.00 2007-04-18 06:40:51.625 108 12310.92 61.58 55437.93 88888.00 2007-04-18 06:40:51.750 108 12310.95 61.55 55437.90 88888.00 2007-04-18 06:40:51.875 108 12310.95 61.58 55437.88 88888.00 2007-04-18 06:40:52.000 108 12311.00 61.58 55437.88 88888.00 2007-04-18 06:40:52.125 108 12310.98 61.58 55437.88 88888.00 2007-04-18 06:40:52.250 108 12310.98 61.50 55437.88 88888.00 2007-04-18 06:40:52.375 108 12311.02 61.48 55437.85 88888.00 2007-04-18 06:40:52.500 108 12311.00 61.50 55437.88 88888.00 2007-04-18 06:40:52.625 108 12311.00 61.52 55437.88 88888.00 2007-04-18 06:40:52.750 108 12311.00 61.55 55437.93 88888.00 2007-04-18 06:40:52.875 108 12311.00 61.58 55437.93 88888.00 2007-04-18 06:40:53.000 108 12311.00 61.55 55437.90 88888.00 2007-04-18 06:40:53.125 108 12311.02 61.58 55437.93 88888.00 2007-04-18 06:40:53.250 108 12311.05 61.58 55437.90 88888.00 2007-04-18 06:40:53.375 108 12311.00 61.55 55437.93 88888.00 2007-04-18 06:40:53.500 108 12311.02 61.55 55437.90 88888.00 2007-04-18 06:40:53.625 108 12311.02 61.52 55437.95 88888.00 2007-04-18 06:40:53.750 108 12311.00 61.52 55437.93 88888.00 2007-04-18 06:40:53.875 108 12311.00 61.58 55437.90 88888.00 2007-04-18 06:40:54.000 108 12311.05 61.58 55437.88 88888.00 2007-04-18 06:40:54.125 108 12311.00 61.55 55437.88 88888.00 2007-04-18 06:40:54.250 108 12310.95 61.48 55437.85 88888.00 2007-04-18 06:40:54.375 108 12311.02 61.50 55437.88 88888.00 2007-04-18 06:40:54.500 108 12311.12 61.62 55437.93 88888.00 2007-04-18 06:40:54.625 108 12311.08 61.67 55437.95 88888.00 2007-04-18 06:40:54.750 108 12311.08 61.60 55437.90 88888.00 2007-04-18 06:40:54.875 108 12311.12 61.52 55437.88 88888.00 2007-04-18 06:40:55.000 108 12311.12 61.55 55437.88 88888.00 2007-04-18 06:40:55.125 108 12311.05 61.55 55437.88 88888.00 2007-04-18 06:40:55.250 108 12311.00 61.52 55437.93 88888.00 2007-04-18 06:40:55.375 108 12310.95 61.50 55437.95 88888.00 2007-04-18 06:40:55.500 108 12311.00 61.50 55437.93 88888.00 2007-04-18 06:40:55.625 108 12311.00 61.50 55437.90 88888.00 2007-04-18 06:40:55.750 108 12311.05 61.50 55437.88 88888.00 2007-04-18 06:40:55.875 108 12311.08 61.55 55437.90 88888.00 2007-04-18 06:40:56.000 108 12311.00 61.52 55437.88 88888.00 2007-04-18 06:40:56.125 108 12310.95 61.52 55437.88 88888.00 2007-04-18 06:40:56.250 108 12310.92 61.50 55437.95 88888.00 2007-04-18 06:40:56.375 108 12310.92 61.55 55437.95 88888.00 2007-04-18 06:40:56.500 108 12310.98 61.60 55437.95 88888.00 2007-04-18 06:40:56.625 108 12311.00 61.58 55437.97 88888.00 2007-04-18 06:40:56.750 108 12311.08 61.52 55437.93 88888.00 2007-04-18 06:40:56.875 108 12311.10 61.52 55437.93 88888.00 2007-04-18 06:40:57.000 108 12311.10 61.55 55437.93 88888.00 2007-04-18 06:40:57.125 108 12311.02 61.55 55437.93 88888.00 2007-04-18 06:40:57.250 108 12310.92 61.55 55437.95 88888.00 2007-04-18 06:40:57.375 108 12310.98 61.58 55437.97 88888.00 2007-04-18 06:40:57.500 108 12311.02 61.60 55437.95 88888.00 2007-04-18 06:40:57.625 108 12310.98 61.58 55437.93 88888.00 2007-04-18 06:40:57.750 108 12311.00 61.52 55437.93 88888.00 2007-04-18 06:40:57.875 108 12311.02 61.50 55437.90 88888.00 2007-04-18 06:40:58.000 108 12311.05 61.50 55437.93 88888.00 2007-04-18 06:40:58.125 108 12311.08 61.55 55437.97 88888.00 2007-04-18 06:40:58.250 108 12311.05 61.52 55437.97 88888.00 2007-04-18 06:40:58.375 108 12311.08 61.52 55437.93 88888.00 2007-04-18 06:40:58.500 108 12311.08 61.55 55437.90 88888.00 2007-04-18 06:40:58.625 108 12311.05 61.55 55437.93 88888.00 2007-04-18 06:40:58.750 108 12311.00 61.55 55437.90 88888.00 2007-04-18 06:40:58.875 108 12310.95 61.52 55437.90 88888.00 2007-04-18 06:40:59.000 108 12311.02 61.50 55437.93 88888.00 2007-04-18 06:40:59.125 108 12311.08 61.50 55437.90 88888.00 2007-04-18 06:40:59.250 108 12311.12 61.55 55437.93 88888.00 2007-04-18 06:40:59.375 108 12311.08 61.58 55437.93 88888.00 2007-04-18 06:40:59.500 108 12311.02 61.55 55437.93 88888.00 2007-04-18 06:40:59.625 108 12311.02 61.52 55437.93 88888.00 2007-04-18 06:40:59.750 108 12311.05 61.52 55437.93 88888.00 2007-04-18 06:40:59.875 108 12311.10 61.55 55437.93 88888.00 2007-04-18 06:41:00.000 108 12311.08 61.55 55437.93 88888.00 2007-04-18 06:41:00.125 108 12311.05 61.52 55437.95 88888.00 2007-04-18 06:41:00.250 108 12311.08 61.50 55437.95 88888.00 2007-04-18 06:41:00.375 108 12311.12 61.58 55437.95 88888.00 2007-04-18 06:41:00.500 108 12311.08 61.52 55437.97 88888.00 2007-04-18 06:41:00.625 108 12311.02 61.50 55437.97 88888.00 2007-04-18 06:41:00.750 108 12311.08 61.50 55437.93 88888.00 2007-04-18 06:41:00.875 108 12311.17 61.55 55437.95 88888.00 2007-04-18 06:41:01.000 108 12311.20 61.52 55437.95 88888.00 2007-04-18 06:41:01.125 108 12311.12 61.48 55437.93 88888.00 2007-04-18 06:41:01.250 108 12311.02 61.48 55437.90 88888.00 2007-04-18 06:41:01.375 108 12311.05 61.50 55437.90 88888.00 2007-04-18 06:41:01.500 108 12311.05 61.52 55437.93 88888.00 2007-04-18 06:41:01.625 108 12311.15 61.58 55437.97 88888.00 2007-04-18 06:41:01.750 108 12311.15 61.55 55437.97 88888.00 2007-04-18 06:41:01.875 108 12311.05 61.52 55437.88 88888.00 2007-04-18 06:41:02.000 108 12310.98 61.50 55437.90 88888.00 2007-04-18 06:41:02.125 108 12311.00 61.50 55437.93 88888.00 2007-04-18 06:41:02.250 108 12311.02 61.42 55437.93 88888.00 2007-04-18 06:41:02.375 108 12311.05 61.45 55437.88 88888.00 2007-04-18 06:41:02.500 108 12311.00 61.50 55437.85 88888.00 2007-04-18 06:41:02.625 108 12310.98 61.55 55437.88 88888.00 2007-04-18 06:41:02.750 108 12311.02 61.52 55437.95 88888.00 2007-04-18 06:41:02.875 108 12311.02 61.48 55437.93 88888.00 2007-04-18 06:41:03.000 108 12311.00 61.45 55437.90 88888.00 2007-04-18 06:41:03.125 108 12311.00 61.48 55437.93 88888.00 2007-04-18 06:41:03.250 108 12311.00 61.52 55437.95 88888.00 2007-04-18 06:41:03.375 108 12311.05 61.55 55437.95 88888.00 2007-04-18 06:41:03.500 108 12311.00 61.52 55437.93 88888.00 2007-04-18 06:41:03.625 108 12310.92 61.52 55437.95 88888.00 2007-04-18 06:41:03.750 108 12310.90 61.50 55437.95 88888.00 2007-04-18 06:41:03.875 108 12310.85 61.50 55437.97 88888.00 2007-04-18 06:41:04.000 108 12310.80 61.52 55437.95 88888.00 2007-04-18 06:41:04.125 108 12310.75 61.52 55437.95 88888.00 2007-04-18 06:41:04.250 108 12310.88 61.50 55437.95 88888.00 2007-04-18 06:41:04.375 108 12311.00 61.45 55437.93 88888.00 2007-04-18 06:41:04.500 108 12310.98 61.42 55437.93 88888.00 2007-04-18 06:41:04.625 108 12310.92 61.48 55437.90 88888.00 2007-04-18 06:41:04.750 108 12310.85 61.48 55437.93 88888.00 2007-04-18 06:41:04.875 108 12310.83 61.45 55437.90 88888.00 2007-04-18 06:41:05.000 108 12310.85 61.40 55437.88 88888.00 2007-04-18 06:41:05.125 108 12310.88 61.45 55437.93 88888.00 2007-04-18 06:41:05.250 108 12310.95 61.52 55437.97 88888.00 2007-04-18 06:41:05.375 108 12310.90 61.52 55437.93 88888.00 2007-04-18 06:41:05.500 108 12310.88 61.45 55437.90 88888.00 2007-04-18 06:41:05.625 108 12310.98 61.48 55437.97 88888.00 2007-04-18 06:41:05.750 108 12311.05 61.58 55438.00 88888.00 2007-04-18 06:41:05.875 108 12311.02 61.52 55437.97 88888.00 2007-04-18 06:41:06.000 108 12310.98 61.42 55437.90 88888.00 2007-04-18 06:41:06.125 108 12310.98 61.48 55437.88 88888.00 2007-04-18 06:41:06.250 108 12310.90 61.48 55437.90 88888.00 2007-04-18 06:41:06.375 108 12310.90 61.45 55437.90 88888.00 2007-04-18 06:41:06.500 108 12310.98 61.45 55437.90 88888.00 2007-04-18 06:41:06.625 108 12310.98 61.42 55437.90 88888.00 2007-04-18 06:41:06.750 108 12310.95 61.40 55437.93 88888.00 2007-04-18 06:41:06.875 108 12310.90 61.40 55437.90 88888.00 2007-04-18 06:41:07.000 108 12310.90 61.42 55437.93 88888.00 2007-04-18 06:41:07.125 108 12310.92 61.50 55437.93 88888.00 2007-04-18 06:41:07.250 108 12310.98 61.50 55437.95 88888.00 2007-04-18 06:41:07.375 108 12311.05 61.48 55437.97 88888.00 2007-04-18 06:41:07.500 108 12310.95 61.45 55437.95 88888.00 2007-04-18 06:41:07.625 108 12310.95 61.42 55437.93 88888.00 2007-04-18 06:41:07.750 108 12310.95 61.42 55437.93 88888.00 2007-04-18 06:41:07.875 108 12310.98 61.45 55437.90 88888.00 2007-04-18 06:41:08.000 108 12310.98 61.50 55437.88 88888.00 2007-04-18 06:41:08.125 108 12310.98 61.50 55437.93 88888.00 2007-04-18 06:41:08.250 108 12310.95 61.42 55437.90 88888.00 2007-04-18 06:41:08.375 108 12311.00 61.45 55437.88 88888.00 2007-04-18 06:41:08.500 108 12310.98 61.48 55437.88 88888.00 2007-04-18 06:41:08.625 108 12310.95 61.45 55437.88 88888.00 2007-04-18 06:41:08.750 108 12311.02 61.48 55437.90 88888.00 2007-04-18 06:41:08.875 108 12311.08 61.52 55437.93 88888.00 2007-04-18 06:41:09.000 108 12311.00 61.48 55437.90 88888.00 2007-04-18 06:41:09.125 108 12310.95 61.48 55437.93 88888.00 2007-04-18 06:41:09.250 108 12310.90 61.42 55437.95 88888.00 2007-04-18 06:41:09.375 108 12310.83 61.42 55437.93 88888.00 2007-04-18 06:41:09.500 108 12310.85 61.42 55437.90 88888.00 2007-04-18 06:41:09.625 108 12310.95 61.40 55437.88 88888.00 2007-04-18 06:41:09.750 108 12311.00 61.40 55437.90 88888.00 2007-04-18 06:41:09.875 108 12311.02 61.42 55437.88 88888.00 2007-04-18 06:41:10.000 108 12310.95 61.45 55437.88 88888.00 2007-04-18 06:41:10.125 108 12310.88 61.40 55437.88 88888.00 2007-04-18 06:41:10.250 108 12310.88 61.45 55437.90 88888.00 2007-04-18 06:41:10.375 108 12310.98 61.48 55437.90 88888.00 2007-04-18 06:41:10.500 108 12310.95 61.45 55437.90 88888.00 2007-04-18 06:41:10.625 108 12310.98 61.42 55437.90 88888.00 2007-04-18 06:41:10.750 108 12311.00 61.45 55437.90 88888.00 2007-04-18 06:41:10.875 108 12310.95 61.40 55437.88 88888.00 2007-04-18 06:41:11.000 108 12310.85 61.42 55437.88 88888.00 2007-04-18 06:41:11.125 108 12310.88 61.40 55437.88 88888.00 2007-04-18 06:41:11.250 108 12310.90 61.38 55437.93 88888.00 2007-04-18 06:41:11.375 108 12310.95 61.42 55437.88 88888.00 2007-04-18 06:41:11.500 108 12310.98 61.42 55437.93 88888.00 2007-04-18 06:41:11.625 108 12310.95 61.45 55437.93 88888.00 2007-04-18 06:41:11.750 108 12310.98 61.50 55437.95 88888.00 2007-04-18 06:41:11.875 108 12310.90 61.45 55437.95 88888.00 2007-04-18 06:41:12.000 108 12310.85 61.45 55437.93 88888.00 2007-04-18 06:41:12.125 108 12310.80 61.42 55437.93 88888.00 2007-04-18 06:41:12.250 108 12310.77 61.40 55437.93 88888.00 2007-04-18 06:41:12.375 108 12310.85 61.45 55437.95 88888.00 2007-04-18 06:41:12.500 108 12310.85 61.48 55437.95 88888.00 2007-04-18 06:41:12.625 108 12310.85 61.42 55437.90 88888.00 2007-04-18 06:41:12.750 108 12310.92 61.45 55437.88 88888.00 2007-04-18 06:41:12.875 108 12310.92 61.42 55437.85 88888.00 2007-04-18 06:41:13.000 108 12310.88 61.40 55437.85 88888.00 2007-04-18 06:41:13.125 108 12310.95 61.42 55437.88 88888.00 2007-04-18 06:41:13.250 108 12310.90 61.35 55437.85 88888.00 2007-04-18 06:41:13.375 108 12310.90 61.38 55437.82 88888.00 2007-04-18 06:41:13.500 108 12310.95 61.45 55437.88 88888.00 2007-04-18 06:41:13.625 108 12310.92 61.50 55437.88 88888.00 2007-04-18 06:41:13.750 108 12310.88 61.50 55437.90 88888.00 2007-04-18 06:41:13.875 108 12310.85 61.48 55437.90 88888.00 2007-04-18 06:41:14.000 108 12310.85 61.42 55437.88 88888.00 2007-04-18 06:41:14.125 108 12310.88 61.42 55437.88 88888.00 2007-04-18 06:41:14.250 108 12310.90 61.38 55437.88 88888.00 2007-04-18 06:41:14.375 108 12310.88 61.40 55437.90 88888.00 2007-04-18 06:41:14.500 108 12310.85 61.45 55437.90 88888.00 2007-04-18 06:41:14.625 108 12310.85 61.42 55437.90 88888.00 2007-04-18 06:41:14.750 108 12310.88 61.45 55437.88 88888.00 2007-04-18 06:41:14.875 108 12310.90 61.48 55437.93 88888.00 2007-04-18 06:41:15.000 108 12310.88 61.48 55437.90 88888.00 2007-04-18 06:41:15.125 108 12310.90 61.48 55437.90 88888.00 2007-04-18 06:41:15.250 108 12310.90 61.42 55437.88 88888.00 2007-04-18 06:41:15.375 108 12310.90 61.42 55437.85 88888.00 2007-04-18 06:41:15.500 108 12310.80 61.42 55437.88 88888.00 2007-04-18 06:41:15.625 108 12310.85 61.42 55437.88 88888.00 2007-04-18 06:41:15.750 108 12310.95 61.40 55437.85 88888.00 2007-04-18 06:41:15.875 108 12310.88 61.40 55437.80 88888.00 2007-04-18 06:41:16.000 108 12310.90 61.45 55437.82 88888.00 2007-04-18 06:41:16.125 108 12310.85 61.48 55437.85 88888.00 2007-04-18 06:41:16.250 108 12310.77 61.42 55437.82 88888.00 2007-04-18 06:41:16.375 108 12310.85 61.45 55437.88 88888.00 2007-04-18 06:41:16.500 108 12310.92 61.45 55437.90 88888.00 2007-04-18 06:41:16.625 108 12310.85 61.48 55437.88 88888.00 2007-04-18 06:41:16.750 108 12310.83 61.42 55437.90 88888.00 2007-04-18 06:41:16.875 108 12310.88 61.48 55437.93 88888.00 2007-04-18 06:41:17.000 108 12310.90 61.48 55437.93 88888.00 2007-04-18 06:41:17.125 108 12310.85 61.50 55437.93 88888.00 2007-04-18 06:41:17.250 108 12310.88 61.45 55437.90 88888.00 2007-04-18 06:41:17.375 108 12310.85 61.45 55437.90 88888.00 2007-04-18 06:41:17.500 108 12310.88 61.45 55437.88 88888.00 2007-04-18 06:41:17.625 108 12310.90 61.50 55437.93 88888.00 2007-04-18 06:41:17.750 108 12310.92 61.42 55437.90 88888.00 2007-04-18 06:41:17.875 108 12310.90 61.40 55437.90 88888.00 2007-04-18 06:41:18.000 108 12310.90 61.45 55437.88 88888.00 2007-04-18 06:41:18.125 108 12310.95 61.50 55437.90 88888.00 2007-04-18 06:41:18.250 108 12310.92 61.45 55437.93 88888.00 2007-04-18 06:41:18.375 108 12310.98 61.42 55437.90 88888.00 2007-04-18 06:41:18.500 108 12310.95 61.35 55437.88 88888.00 2007-04-18 06:41:18.625 108 12310.88 61.40 55437.88 88888.00 2007-04-18 06:41:18.750 108 12310.85 61.45 55437.93 88888.00 2007-04-18 06:41:18.875 108 12310.83 61.45 55437.93 88888.00 2007-04-18 06:41:19.000 108 12310.80 61.42 55437.88 88888.00 2007-04-18 06:41:19.125 108 12310.80 61.40 55437.85 88888.00 2007-04-18 06:41:19.250 108 12310.75 61.40 55437.90 88888.00 2007-04-18 06:41:19.375 108 12310.77 61.40 55437.88 88888.00 2007-04-18 06:41:19.500 108 12310.80 61.40 55437.88 88888.00 2007-04-18 06:41:19.625 108 12310.80 61.40 55437.93 88888.00 2007-04-18 06:41:19.750 108 12310.80 61.45 55437.93 88888.00 2007-04-18 06:41:19.875 108 12310.85 61.45 55437.93 88888.00 2007-04-18 06:41:20.000 108 12310.95 61.48 55437.95 88888.00 2007-04-18 06:41:20.125 108 12310.98 61.48 55437.90 88888.00 2007-04-18 06:41:20.250 108 12310.90 61.42 55437.88 88888.00 2007-04-18 06:41:20.375 108 12310.83 61.35 55437.82 88888.00 2007-04-18 06:41:20.500 108 12310.83 61.35 55437.90 88888.00 2007-04-18 06:41:20.625 108 12310.88 61.45 55437.93 88888.00 2007-04-18 06:41:20.750 108 12310.90 61.50 55437.90 88888.00 2007-04-18 06:41:20.875 108 12310.80 61.42 55437.90 88888.00 2007-04-18 06:41:21.000 108 12310.75 61.38 55437.88 88888.00 2007-04-18 06:41:21.125 108 12310.80 61.38 55437.88 88888.00 2007-04-18 06:41:21.250 108 12310.88 61.42 55437.93 88888.00 2007-04-18 06:41:21.375 108 12310.95 61.42 55437.90 88888.00 2007-04-18 06:41:21.500 108 12310.85 61.40 55437.88 88888.00 2007-04-18 06:41:21.625 108 12310.77 61.38 55437.82 88888.00 2007-04-18 06:41:21.750 108 12310.77 61.38 55437.82 88888.00 2007-04-18 06:41:21.875 108 12310.85 61.40 55437.82 88888.00 2007-04-18 06:41:22.000 108 12310.92 61.42 55437.88 88888.00 2007-04-18 06:41:22.125 108 12310.85 61.40 55437.85 88888.00 2007-04-18 06:41:22.250 108 12310.85 61.38 55437.90 88888.00 2007-04-18 06:41:22.375 108 12310.92 61.40 55437.90 88888.00 2007-04-18 06:41:22.500 108 12310.92 61.42 55437.90 88888.00 2007-04-18 06:41:22.625 108 12310.92 61.40 55437.90 88888.00 2007-04-18 06:41:22.750 108 12310.92 61.40 55437.85 88888.00 2007-04-18 06:41:22.875 108 12310.90 61.40 55437.88 88888.00 2007-04-18 06:41:23.000 108 12310.90 61.40 55437.85 88888.00 2007-04-18 06:41:23.125 108 12310.88 61.42 55437.88 88888.00 2007-04-18 06:41:23.250 108 12310.85 61.45 55437.90 88888.00 2007-04-18 06:41:23.375 108 12310.85 61.45 55437.93 88888.00 2007-04-18 06:41:23.500 108 12310.80 61.38 55437.88 88888.00 2007-04-18 06:41:23.625 108 12310.80 61.42 55437.90 88888.00 2007-04-18 06:41:23.750 108 12310.77 61.48 55437.90 88888.00 2007-04-18 06:41:23.875 108 12310.83 61.48 55437.88 88888.00 2007-04-18 06:41:24.000 108 12310.83 61.40 55437.88 88888.00 2007-04-18 06:41:24.125 108 12310.80 61.45 55437.90 88888.00 2007-04-18 06:41:24.250 108 12310.77 61.48 55437.93 88888.00 2007-04-18 06:41:24.375 108 12310.83 61.48 55437.93 88888.00 2007-04-18 06:41:24.500 108 12310.85 61.45 55437.90 88888.00 2007-04-18 06:41:24.625 108 12310.80 61.42 55437.90 88888.00 2007-04-18 06:41:24.750 108 12310.77 61.42 55437.90 88888.00 2007-04-18 06:41:24.875 108 12310.73 61.45 55437.90 88888.00 2007-04-18 06:41:25.000 108 12310.75 61.42 55437.88 88888.00 2007-04-18 06:41:25.125 108 12310.80 61.40 55437.88 88888.00 2007-04-18 06:41:25.250 108 12310.77 61.38 55437.90 88888.00 2007-04-18 06:41:25.375 108 12310.77 61.33 55437.88 88888.00 2007-04-18 06:41:25.500 108 12310.77 61.40 55437.88 88888.00 2007-04-18 06:41:25.625 108 12310.80 61.45 55437.88 88888.00 2007-04-18 06:41:25.750 108 12310.77 61.45 55437.90 88888.00 2007-04-18 06:41:25.875 108 12310.80 61.42 55437.93 88888.00 2007-04-18 06:41:26.000 108 12310.75 61.42 55437.88 88888.00 2007-04-18 06:41:26.125 108 12310.73 61.40 55437.88 88888.00 2007-04-18 06:41:26.250 108 12310.73 61.33 55437.88 88888.00 2007-04-18 06:41:26.375 108 12310.77 61.38 55437.88 88888.00 2007-04-18 06:41:26.500 108 12310.83 61.42 55437.88 88888.00 2007-04-18 06:41:26.625 108 12310.83 61.40 55437.88 88888.00 2007-04-18 06:41:26.750 108 12310.80 61.40 55437.88 88888.00 2007-04-18 06:41:26.875 108 12310.80 61.50 55437.90 88888.00 2007-04-18 06:41:27.000 108 12310.77 61.45 55437.88 88888.00 2007-04-18 06:41:27.125 108 12310.77 61.48 55437.88 88888.00 2007-04-18 06:41:27.250 108 12310.75 61.45 55437.88 88888.00 2007-04-18 06:41:27.375 108 12310.77 61.45 55437.90 88888.00 2007-04-18 06:41:27.500 108 12310.77 61.42 55437.90 88888.00 2007-04-18 06:41:27.625 108 12310.75 61.40 55437.85 88888.00 2007-04-18 06:41:27.750 108 12310.75 61.45 55437.85 88888.00 2007-04-18 06:41:27.875 108 12310.75 61.48 55437.82 88888.00 2007-04-18 06:41:28.000 108 12310.83 61.42 55437.85 88888.00 2007-04-18 06:41:28.125 108 12310.77 61.40 55437.88 88888.00 2007-04-18 06:41:28.250 108 12310.73 61.38 55437.90 88888.00 2007-04-18 06:41:28.375 108 12310.77 61.40 55437.88 88888.00 2007-04-18 06:41:28.500 108 12310.83 61.40 55437.88 88888.00 2007-04-18 06:41:28.625 108 12310.77 61.42 55437.85 88888.00 2007-04-18 06:41:28.750 108 12310.70 61.42 55437.88 88888.00 2007-04-18 06:41:28.875 108 12310.65 61.40 55437.85 88888.00 2007-04-18 06:41:29.000 108 12310.70 61.42 55437.82 88888.00 2007-04-18 06:41:29.125 108 12310.77 61.48 55437.88 88888.00 2007-04-18 06:41:29.250 108 12310.77 61.55 55437.95 88888.00 2007-04-18 06:41:29.375 108 12310.80 61.48 55437.90 88888.00 2007-04-18 06:41:29.500 108 12310.77 61.38 55437.88 88888.00 2007-04-18 06:41:29.625 108 12310.77 61.42 55437.88 88888.00 2007-04-18 06:41:29.750 108 12310.70 61.40 55437.88 88888.00 2007-04-18 06:41:29.875 108 12310.70 61.38 55437.85 88888.00 2007-04-18 06:41:30.000 108 12310.70 61.38 55437.85 88888.00 2007-04-18 06:41:30.125 108 12310.62 61.38 55437.85 88888.00 2007-04-18 06:41:30.250 108 12310.60 61.40 55437.85 88888.00 2007-04-18 06:41:30.375 108 12310.67 61.42 55437.90 88888.00 2007-04-18 06:41:30.500 108 12310.77 61.45 55437.88 88888.00 2007-04-18 06:41:30.625 108 12310.83 61.48 55437.88 88888.00 2007-04-18 06:41:30.750 108 12310.77 61.45 55437.88 88888.00 2007-04-18 06:41:30.875 108 12310.67 61.40 55437.88 88888.00 2007-04-18 06:41:31.000 108 12310.62 61.35 55437.88 88888.00 2007-04-18 06:41:31.125 108 12310.65 61.35 55437.85 88888.00 2007-04-18 06:41:31.250 108 12310.65 61.40 55437.88 88888.00 2007-04-18 06:41:31.375 108 12310.77 61.45 55437.90 88888.00 2007-04-18 06:41:31.500 108 12310.77 61.45 55437.88 88888.00 2007-04-18 06:41:31.625 108 12310.73 61.40 55437.90 88888.00 2007-04-18 06:41:31.750 108 12310.75 61.42 55437.90 88888.00 2007-04-18 06:41:31.875 108 12310.80 61.45 55437.90 88888.00 2007-04-18 06:41:32.000 108 12310.73 61.42 55437.90 88888.00 2007-04-18 06:41:32.125 108 12310.73 61.40 55437.88 88888.00 2007-04-18 06:41:32.250 108 12310.70 61.42 55437.85 88888.00 2007-04-18 06:41:32.375 108 12310.77 61.42 55437.85 88888.00 2007-04-18 06:41:32.500 108 12310.77 61.40 55437.88 88888.00 2007-04-18 06:41:32.625 108 12310.77 61.42 55437.85 88888.00 2007-04-18 06:41:32.750 108 12310.80 61.50 55437.88 88888.00 2007-04-18 06:41:32.875 108 12310.75 61.48 55437.85 88888.00 2007-04-18 06:41:33.000 108 12310.73 61.40 55437.85 88888.00 2007-04-18 06:41:33.125 108 12310.75 61.48 55437.88 88888.00 2007-04-18 06:41:33.250 108 12310.73 61.48 55437.90 88888.00 2007-04-18 06:41:33.375 108 12310.67 61.42 55437.85 88888.00 2007-04-18 06:41:33.500 108 12310.70 61.42 55437.85 88888.00 2007-04-18 06:41:33.625 108 12310.77 61.45 55437.90 88888.00 2007-04-18 06:41:33.750 108 12310.75 61.45 55437.90 88888.00 2007-04-18 06:41:33.875 108 12310.67 61.40 55437.85 88888.00 2007-04-18 06:41:34.000 108 12310.70 61.40 55437.88 88888.00 2007-04-18 06:41:34.125 108 12310.62 61.42 55437.85 88888.00 2007-04-18 06:41:34.250 108 12310.67 61.42 55437.82 88888.00 2007-04-18 06:41:34.375 108 12310.73 61.38 55437.80 88888.00 2007-04-18 06:41:34.500 108 12310.65 61.33 55437.75 88888.00 2007-04-18 06:41:34.625 108 12310.67 61.38 55437.80 88888.00 2007-04-18 06:41:34.750 108 12310.80 61.42 55437.82 88888.00 2007-04-18 06:41:34.875 108 12310.80 61.45 55437.82 88888.00 2007-04-18 06:41:35.000 108 12310.73 61.38 55437.82 88888.00 2007-04-18 06:41:35.125 108 12310.67 61.38 55437.85 88888.00 2007-04-18 06:41:35.250 108 12310.73 61.33 55437.85 88888.00 2007-04-18 06:41:35.375 108 12310.75 61.38 55437.80 88888.00 2007-04-18 06:41:35.500 108 12310.67 61.40 55437.85 88888.00 2007-04-18 06:41:35.625 108 12310.60 61.40 55437.85 88888.00 2007-04-18 06:41:35.750 108 12310.60 61.42 55437.82 88888.00 2007-04-18 06:41:35.875 108 12310.62 61.38 55437.80 88888.00 2007-04-18 06:41:36.000 108 12310.73 61.35 55437.82 88888.00 2007-04-18 06:41:36.125 108 12310.75 61.38 55437.85 88888.00 2007-04-18 06:41:36.250 108 12310.73 61.35 55437.82 88888.00 2007-04-18 06:41:36.375 108 12310.67 61.35 55437.80 88888.00 2007-04-18 06:41:36.500 108 12310.77 61.40 55437.82 88888.00 2007-04-18 06:41:36.625 108 12310.83 61.45 55437.85 88888.00 2007-04-18 06:41:36.750 108 12310.80 61.40 55437.82 88888.00 2007-04-18 06:41:36.875 108 12310.75 61.33 55437.82 88888.00 2007-04-18 06:41:37.000 108 12310.75 61.33 55437.78 88888.00 2007-04-18 06:41:37.125 108 12310.77 61.38 55437.80 88888.00 2007-04-18 06:41:37.250 108 12310.67 61.35 55437.80 88888.00 2007-04-18 06:41:37.375 108 12310.70 61.40 55437.82 88888.00 2007-04-18 06:41:37.500 108 12310.73 61.38 55437.88 88888.00 2007-04-18 06:41:37.625 108 12310.73 61.38 55437.85 88888.00 2007-04-18 06:41:37.750 108 12310.70 61.38 55437.80 88888.00 2007-04-18 06:41:37.875 108 12310.75 61.33 55437.80 88888.00 2007-04-18 06:41:38.000 108 12310.77 61.25 55437.80 88888.00 2007-04-18 06:41:38.125 108 12310.80 61.33 55437.80 88888.00 2007-04-18 06:41:38.250 108 12310.77 61.40 55437.80 88888.00 2007-04-18 06:41:38.375 108 12310.77 61.42 55437.80 88888.00 2007-04-18 06:41:38.500 108 12310.75 61.38 55437.82 88888.00 2007-04-18 06:41:38.625 108 12310.70 61.35 55437.82 88888.00 2007-04-18 06:41:38.750 108 12310.73 61.40 55437.80 88888.00 2007-04-18 06:41:38.875 108 12310.80 61.42 55437.80 88888.00 2007-04-18 06:41:39.000 108 12310.77 61.38 55437.72 88888.00 2007-04-18 06:41:39.125 108 12310.75 61.35 55437.75 88888.00 2007-04-18 06:41:39.250 108 12310.75 61.38 55437.78 88888.00 2007-04-18 06:41:39.375 108 12310.85 61.35 55437.80 88888.00 2007-04-18 06:41:39.500 108 12310.77 61.33 55437.80 88888.00 2007-04-18 06:41:39.625 108 12310.70 61.35 55437.80 88888.00 2007-04-18 06:41:39.750 108 12310.80 61.40 55437.80 88888.00 2007-04-18 06:41:39.875 108 12310.80 61.40 55437.82 88888.00 2007-04-18 06:41:40.000 108 12310.67 61.40 55437.80 88888.00 2007-04-18 06:41:40.125 108 12310.62 61.40 55437.82 88888.00 2007-04-18 06:41:40.250 108 12310.62 61.35 55437.80 88888.00 2007-04-18 06:41:40.375 108 12310.62 61.38 55437.80 88888.00 2007-04-18 06:41:40.500 108 12310.62 61.38 55437.80 88888.00 2007-04-18 06:41:40.625 108 12310.67 61.38 55437.80 88888.00 2007-04-18 06:41:40.750 108 12310.62 61.35 55437.78 88888.00 2007-04-18 06:41:40.875 108 12310.60 61.35 55437.78 88888.00 2007-04-18 06:41:41.000 108 12310.58 61.38 55437.80 88888.00 2007-04-18 06:41:41.125 108 12310.60 61.35 55437.80 88888.00 2007-04-18 06:41:41.250 108 12310.70 61.30 55437.78 88888.00 2007-04-18 06:41:41.375 108 12310.70 61.33 55437.78 88888.00 2007-04-18 06:41:41.500 108 12310.70 61.33 55437.78 88888.00 2007-04-18 06:41:41.625 108 12310.65 61.35 55437.78 88888.00 2007-04-18 06:41:41.750 108 12310.65 61.40 55437.78 88888.00 2007-04-18 06:41:41.875 108 12310.73 61.42 55437.82 88888.00 2007-04-18 06:41:42.000 108 12310.73 61.40 55437.80 88888.00 2007-04-18 06:41:42.125 108 12310.65 61.33 55437.80 88888.00 2007-04-18 06:41:42.250 108 12310.70 61.38 55437.85 88888.00 2007-04-18 06:41:42.375 108 12310.73 61.38 55437.80 88888.00 2007-04-18 06:41:42.500 108 12310.67 61.35 55437.82 88888.00 2007-04-18 06:41:42.625 108 12310.70 61.33 55437.82 88888.00 2007-04-18 06:41:42.750 108 12310.70 61.30 55437.82 88888.00 2007-04-18 06:41:42.875 108 12310.70 61.30 55437.80 88888.00 2007-04-18 06:41:43.000 108 12310.73 61.35 55437.78 88888.00 2007-04-18 06:41:43.125 108 12310.75 61.40 55437.82 88888.00 2007-04-18 06:41:43.250 108 12310.77 61.38 55437.80 88888.00 2007-04-18 06:41:43.375 108 12310.73 61.33 55437.80 88888.00 2007-04-18 06:41:43.500 108 12310.67 61.35 55437.78 88888.00 2007-04-18 06:41:43.625 108 12310.67 61.35 55437.75 88888.00 2007-04-18 06:41:43.750 108 12310.70 61.33 55437.78 88888.00 2007-04-18 06:41:43.875 108 12310.70 61.33 55437.80 88888.00 2007-04-18 06:41:44.000 108 12310.75 61.33 55437.80 88888.00 2007-04-18 06:41:44.125 108 12310.77 61.33 55437.82 88888.00 2007-04-18 06:41:44.250 108 12310.75 61.27 55437.82 88888.00 2007-04-18 06:41:44.375 108 12310.75 61.33 55437.85 88888.00 2007-04-18 06:41:44.500 108 12310.75 61.38 55437.82 88888.00 2007-04-18 06:41:44.625 108 12310.70 61.33 55437.80 88888.00 2007-04-18 06:41:44.750 108 12310.67 61.30 55437.78 88888.00 2007-04-18 06:41:44.875 108 12310.62 61.35 55437.75 88888.00 2007-04-18 06:41:45.000 108 12310.65 61.40 55437.75 88888.00 2007-04-18 06:41:45.125 108 12310.62 61.40 55437.80 88888.00 2007-04-18 06:41:45.250 108 12310.67 61.33 55437.80 88888.00 2007-04-18 06:41:45.375 108 12310.73 61.33 55437.78 88888.00 2007-04-18 06:41:45.500 108 12310.67 61.33 55437.80 88888.00 2007-04-18 06:41:45.625 108 12310.70 61.35 55437.80 88888.00 2007-04-18 06:41:45.750 108 12310.67 61.33 55437.78 88888.00 2007-04-18 06:41:45.875 108 12310.67 61.30 55437.75 88888.00 2007-04-18 06:41:46.000 108 12310.73 61.35 55437.75 88888.00 2007-04-18 06:41:46.125 108 12310.75 61.38 55437.78 88888.00 2007-04-18 06:41:46.250 108 12310.62 61.30 55437.72 88888.00 2007-04-18 06:41:46.375 108 12310.60 61.30 55437.75 88888.00 2007-04-18 06:41:46.500 108 12310.62 61.35 55437.78 88888.00 2007-04-18 06:41:46.625 108 12310.67 61.38 55437.80 88888.00 2007-04-18 06:41:46.750 108 12310.62 61.33 55437.80 88888.00 2007-04-18 06:41:46.875 108 12310.58 61.35 55437.80 88888.00 2007-04-18 06:41:47.000 108 12310.65 61.33 55437.78 88888.00 2007-04-18 06:41:47.125 108 12310.65 61.33 55437.78 88888.00 2007-04-18 06:41:47.250 108 12310.70 61.33 55437.75 88888.00 2007-04-18 06:41:47.375 108 12310.73 61.30 55437.75 88888.00 2007-04-18 06:41:47.500 108 12310.73 61.30 55437.75 88888.00 2007-04-18 06:41:47.625 108 12310.67 61.27 55437.78 88888.00 2007-04-18 06:41:47.750 108 12310.67 61.30 55437.75 88888.00 2007-04-18 06:41:47.875 108 12310.65 61.33 55437.75 88888.00 2007-04-18 06:41:48.000 108 12310.62 61.33 55437.75 88888.00 2007-04-18 06:41:48.125 108 12310.58 61.30 55437.75 88888.00 2007-04-18 06:41:48.250 108 12310.60 61.30 55437.75 88888.00 2007-04-18 06:41:48.375 108 12310.58 61.25 55437.75 88888.00 2007-04-18 06:41:48.500 108 12310.55 61.30 55437.75 88888.00 2007-04-18 06:41:48.625 108 12310.62 61.35 55437.78 88888.00 2007-04-18 06:41:48.750 108 12310.65 61.27 55437.78 88888.00 2007-04-18 06:41:48.875 108 12310.60 61.30 55437.75 88888.00 2007-04-18 06:41:49.000 108 12310.60 61.33 55437.75 88888.00 2007-04-18 06:41:49.125 108 12310.65 61.38 55437.78 88888.00 2007-04-18 06:41:49.250 108 12310.65 61.38 55437.82 88888.00 2007-04-18 06:41:49.375 108 12310.67 61.40 55437.75 88888.00 2007-04-18 06:41:49.500 108 12310.67 61.38 55437.78 88888.00 2007-04-18 06:41:49.625 108 12310.58 61.33 55437.75 88888.00 2007-04-18 06:41:49.750 108 12310.55 61.25 55437.75 88888.00 2007-04-18 06:41:49.875 108 12310.62 61.33 55437.78 88888.00 2007-04-18 06:41:50.000 108 12310.62 61.35 55437.75 88888.00 2007-04-18 06:41:50.125 108 12310.58 61.33 55437.78 88888.00 2007-04-18 06:41:50.250 108 12310.52 61.38 55437.78 88888.00 2007-04-18 06:41:50.375 108 12310.55 61.35 55437.75 88888.00 2007-04-18 06:41:50.500 108 12310.55 61.27 55437.70 88888.00 2007-04-18 06:41:50.625 108 12310.62 61.23 55437.72 88888.00 2007-04-18 06:41:50.750 108 12310.65 61.30 55437.72 88888.00 2007-04-18 06:41:50.875 108 12310.65 61.30 55437.75 88888.00 2007-04-18 06:41:51.000 108 12310.65 61.27 55437.75 88888.00 2007-04-18 06:41:51.125 108 12310.65 61.33 55437.75 88888.00 2007-04-18 06:41:51.250 108 12310.67 61.27 55437.72 88888.00 2007-04-18 06:41:51.375 108 12310.65 61.30 55437.78 88888.00 2007-04-18 06:41:51.500 108 12310.65 61.35 55437.78 88888.00 2007-04-18 06:41:51.625 108 12310.62 61.35 55437.75 88888.00 2007-04-18 06:41:51.750 108 12310.58 61.30 55437.72 88888.00 2007-04-18 06:41:51.875 108 12310.58 61.27 55437.70 88888.00 2007-04-18 06:41:52.000 108 12310.58 61.27 55437.68 88888.00 2007-04-18 06:41:52.125 108 12310.55 61.23 55437.68 88888.00 2007-04-18 06:41:52.250 108 12310.55 61.25 55437.70 88888.00 2007-04-18 06:41:52.375 108 12310.58 61.30 55437.70 88888.00 2007-04-18 06:41:52.500 108 12310.65 61.33 55437.72 88888.00 2007-04-18 06:41:52.625 108 12310.60 61.30 55437.72 88888.00 2007-04-18 06:41:52.750 108 12310.60 61.27 55437.68 88888.00 2007-04-18 06:41:52.875 108 12310.62 61.25 55437.68 88888.00 2007-04-18 06:41:53.000 108 12310.60 61.25 55437.70 88888.00 2007-04-18 06:41:53.125 108 12310.58 61.33 55437.72 88888.00 2007-04-18 06:41:53.250 108 12310.58 61.33 55437.68 88888.00 2007-04-18 06:41:53.375 108 12310.55 61.30 55437.65 88888.00 2007-04-18 06:41:53.500 108 12310.60 61.35 55437.68 88888.00 2007-04-18 06:41:53.625 108 12310.65 61.30 55437.70 88888.00 2007-04-18 06:41:53.750 108 12310.65 61.33 55437.70 88888.00 2007-04-18 06:41:53.875 108 12310.62 61.35 55437.68 88888.00 2007-04-18 06:41:54.000 108 12310.55 61.30 55437.65 88888.00 2007-04-18 06:41:54.125 108 12310.55 61.30 55437.68 88888.00 2007-04-18 06:41:54.250 108 12310.58 61.25 55437.68 88888.00 2007-04-18 06:41:54.375 108 12310.67 61.30 55437.70 88888.00 2007-04-18 06:41:54.500 108 12310.70 61.30 55437.70 88888.00 2007-04-18 06:41:54.625 108 12310.65 61.33 55437.70 88888.00 2007-04-18 06:41:54.750 108 12310.67 61.30 55437.70 88888.00 2007-04-18 06:41:54.875 108 12310.67 61.25 55437.68 88888.00 2007-04-18 06:41:55.000 108 12310.62 61.25 55437.68 88888.00 2007-04-18 06:41:55.125 108 12310.62 61.23 55437.68 88888.00 2007-04-18 06:41:55.250 108 12310.55 61.25 55437.68 88888.00 2007-04-18 06:41:55.375 108 12310.55 61.30 55437.70 88888.00 2007-04-18 06:41:55.500 108 12310.65 61.35 55437.72 88888.00 2007-04-18 06:41:55.625 108 12310.70 61.33 55437.70 88888.00 2007-04-18 06:41:55.750 108 12310.70 61.30 55437.72 88888.00 2007-04-18 06:41:55.875 108 12310.67 61.25 55437.72 88888.00 2007-04-18 06:41:56.000 108 12310.62 61.23 55437.70 88888.00 2007-04-18 06:41:56.125 108 12310.62 61.27 55437.72 88888.00 2007-04-18 06:41:56.250 108 12310.65 61.23 55437.70 88888.00 2007-04-18 06:41:56.375 108 12310.65 61.25 55437.72 88888.00 2007-04-18 06:41:56.500 108 12310.62 61.33 55437.72 88888.00 2007-04-18 06:41:56.625 108 12310.58 61.25 55437.68 88888.00 2007-04-18 06:41:56.750 108 12310.62 61.25 55437.68 88888.00 2007-04-18 06:41:56.875 108 12310.65 61.30 55437.70 88888.00 2007-04-18 06:41:57.000 108 12310.62 61.30 55437.72 88888.00 2007-04-18 06:41:57.125 108 12310.60 61.33 55437.72 88888.00 2007-04-18 06:41:57.250 108 12310.62 61.30 55437.68 88888.00 2007-04-18 06:41:57.375 108 12310.67 61.30 55437.70 88888.00 2007-04-18 06:41:57.500 108 12310.65 61.27 55437.70 88888.00 2007-04-18 06:41:57.625 108 12310.65 61.27 55437.70 88888.00 2007-04-18 06:41:57.750 108 12310.62 61.25 55437.68 88888.00 2007-04-18 06:41:57.875 108 12310.67 61.27 55437.72 88888.00 2007-04-18 06:41:58.000 108 12310.73 61.27 55437.68 88888.00 2007-04-18 06:41:58.125 108 12310.65 61.25 55437.65 88888.00 2007-04-18 06:41:58.250 108 12310.60 61.23 55437.65 88888.00 2007-04-18 06:41:58.375 108 12310.65 61.25 55437.62 88888.00 2007-04-18 06:41:58.500 108 12310.70 61.27 55437.65 88888.00 2007-04-18 06:41:58.625 108 12310.70 61.27 55437.65 88888.00 2007-04-18 06:41:58.750 108 12310.70 61.23 55437.65 88888.00 2007-04-18 06:41:58.875 108 12310.65 61.23 55437.65 88888.00 2007-04-18 06:41:59.000 108 12310.62 61.23 55437.62 88888.00 2007-04-18 06:41:59.125 108 12310.62 61.20 55437.62 88888.00 2007-04-18 06:41:59.250 108 12310.58 61.20 55437.65 88888.00 2007-04-18 06:41:59.375 108 12310.62 61.23 55437.62 88888.00 2007-04-18 06:41:59.500 108 12310.55 61.23 55437.65 88888.00 2007-04-18 06:41:59.625 108 12310.58 61.25 55437.65 88888.00 2007-04-18 06:41:59.750 108 12310.62 61.23 55437.65 88888.00 2007-04-18 06:41:59.875 108 12310.65 61.20 55437.65 88888.00 2007-04-18 06:42:00.000 108 12310.83 61.23 55437.65 88888.00 2007-04-18 06:42:00.125 108 12310.88 61.25 55437.65 88888.00 2007-04-18 06:42:00.250 108 12310.75 61.27 55437.65 88888.00 2007-04-18 06:42:00.375 108 12310.67 61.27 55437.65 88888.00 2007-04-18 06:42:00.500 108 12310.60 61.25 55437.62 88888.00 2007-04-18 06:42:00.625 108 12310.62 61.23 55437.62 88888.00 2007-04-18 06:42:00.750 108 12310.67 61.20 55437.65 88888.00 2007-04-18 06:42:00.875 108 12310.67 61.23 55437.62 88888.00 2007-04-18 06:42:01.000 108 12310.70 61.25 55437.62 88888.00 2007-04-18 06:42:01.125 108 12310.80 61.25 55437.65 88888.00 2007-04-18 06:42:01.250 108 12310.80 61.23 55437.60 88888.00 2007-04-18 06:42:01.375 108 12310.75 61.20 55437.60 88888.00 2007-04-18 06:42:01.500 108 12310.70 61.23 55437.60 88888.00 2007-04-18 06:42:01.625 108 12310.75 61.27 55437.60 88888.00 2007-04-18 06:42:01.750 108 12310.85 61.30 55437.65 88888.00 2007-04-18 06:42:01.875 108 12310.83 61.27 55437.65 88888.00 2007-04-18 06:42:02.000 108 12310.73 61.25 55437.65 88888.00 2007-04-18 06:42:02.125 108 12310.75 61.27 55437.65 88888.00 2007-04-18 06:42:02.250 108 12310.70 61.23 55437.62 88888.00 2007-04-18 06:42:02.375 108 12310.73 61.23 55437.62 88888.00 2007-04-18 06:42:02.500 108 12310.80 61.17 55437.62 88888.00 2007-04-18 06:42:02.625 108 12310.80 61.17 55437.62 88888.00 2007-04-18 06:42:02.750 108 12310.73 61.17 55437.62 88888.00 2007-04-18 06:42:02.875 108 12310.65 61.20 55437.62 88888.00 2007-04-18 06:42:03.000 108 12310.67 61.27 55437.60 88888.00 2007-04-18 06:42:03.125 108 12310.67 61.23 55437.60 88888.00 2007-04-18 06:42:03.250 108 12310.67 61.15 55437.62 88888.00 2007-04-18 06:42:03.375 108 12310.70 61.25 55437.65 88888.00 2007-04-18 06:42:03.500 108 12310.73 61.30 55437.65 88888.00 2007-04-18 06:42:03.625 108 12310.67 61.20 55437.60 88888.00 2007-04-18 06:42:03.750 108 12310.62 61.17 55437.60 88888.00 2007-04-18 06:42:03.875 108 12310.70 61.23 55437.62 88888.00 2007-04-18 06:42:04.000 108 12310.70 61.23 55437.62 88888.00 2007-04-18 06:42:04.125 108 12310.75 61.25 55437.62 88888.00 2007-04-18 06:42:04.250 108 12310.73 61.23 55437.62 88888.00 2007-04-18 06:42:04.375 108 12310.73 61.25 55437.62 88888.00 2007-04-18 06:42:04.500 108 12310.73 61.25 55437.62 88888.00 2007-04-18 06:42:04.625 108 12310.75 61.20 55437.60 88888.00 2007-04-18 06:42:04.750 108 12310.77 61.20 55437.62 88888.00 2007-04-18 06:42:04.875 108 12310.70 61.23 55437.65 88888.00 2007-04-18 06:42:05.000 108 12310.62 61.20 55437.62 88888.00 2007-04-18 06:42:05.125 108 12310.65 61.27 55437.65 88888.00 2007-04-18 06:42:05.250 108 12310.65 61.27 55437.60 88888.00 2007-04-18 06:42:05.375 108 12310.73 61.23 55437.55 88888.00 2007-04-18 06:42:05.500 108 12310.73 61.17 55437.57 88888.00 2007-04-18 06:42:05.625 108 12310.70 61.23 55437.57 88888.00 2007-04-18 06:42:05.750 108 12310.73 61.23 55437.60 88888.00 2007-04-18 06:42:05.875 108 12310.77 61.20 55437.57 88888.00 2007-04-18 06:42:06.000 108 12310.77 61.20 55437.60 88888.00 2007-04-18 06:42:06.125 108 12310.75 61.17 55437.62 88888.00 2007-04-18 06:42:06.250 108 12310.67 61.12 55437.60 88888.00 2007-04-18 06:42:06.375 108 12310.70 61.20 55437.62 88888.00 2007-04-18 06:42:06.500 108 12310.75 61.25 55437.65 88888.00 2007-04-18 06:42:06.625 108 12310.77 61.23 55437.60 88888.00 2007-04-18 06:42:06.750 108 12310.73 61.15 55437.57 88888.00 2007-04-18 06:42:06.875 108 12310.75 61.12 55437.60 88888.00 2007-04-18 06:42:07.000 108 12310.75 61.17 55437.57 88888.00 2007-04-18 06:42:07.125 108 12310.75 61.15 55437.57 88888.00 2007-04-18 06:42:07.250 108 12310.73 61.17 55437.57 88888.00 2007-04-18 06:42:07.375 108 12310.70 61.20 55437.62 88888.00 2007-04-18 06:42:07.500 108 12310.73 61.20 55437.57 88888.00 2007-04-18 06:42:07.625 108 12310.77 61.17 55437.60 88888.00 2007-04-18 06:42:07.750 108 12310.77 61.15 55437.57 88888.00 2007-04-18 06:42:07.875 108 12310.75 61.15 55437.57 88888.00 2007-04-18 06:42:08.000 108 12310.73 61.15 55437.57 88888.00 2007-04-18 06:42:08.125 108 12310.77 61.17 55437.60 88888.00 2007-04-18 06:42:08.250 108 12310.80 61.20 55437.62 88888.00 2007-04-18 06:42:08.375 108 12310.77 61.17 55437.60 88888.00 2007-04-18 06:42:08.500 108 12310.80 61.15 55437.62 88888.00 2007-04-18 06:42:08.625 108 12310.75 61.17 55437.60 88888.00 2007-04-18 06:42:08.750 108 12310.70 61.17 55437.60 88888.00 2007-04-18 06:42:08.875 108 12310.73 61.15 55437.57 88888.00 2007-04-18 06:42:09.000 108 12310.77 61.17 55437.57 88888.00 2007-04-18 06:42:09.125 108 12310.77 61.17 55437.60 88888.00 2007-04-18 06:42:09.250 108 12310.80 61.15 55437.60 88888.00 2007-04-18 06:42:09.375 108 12310.83 61.17 55437.62 88888.00 2007-04-18 06:42:09.500 108 12310.77 61.20 55437.60 88888.00 2007-04-18 06:42:09.625 108 12310.75 61.17 55437.57 88888.00 2007-04-18 06:42:09.750 108 12310.83 61.25 55437.60 88888.00 2007-04-18 06:42:09.875 108 12310.85 61.25 55437.60 88888.00 2007-04-18 06:42:10.000 108 12310.83 61.20 55437.57 88888.00 2007-04-18 06:42:10.125 108 12310.83 61.25 55437.57 88888.00 2007-04-18 06:42:10.250 108 12310.77 61.20 55437.57 88888.00 2007-04-18 06:42:10.375 108 12310.83 61.20 55437.55 88888.00 2007-04-18 06:42:10.500 108 12310.80 61.23 55437.55 88888.00 2007-04-18 06:42:10.625 108 12310.75 61.25 55437.53 88888.00 2007-04-18 06:42:10.750 108 12310.80 61.20 55437.55 88888.00 2007-04-18 06:42:10.875 108 12310.88 61.25 55437.55 88888.00 2007-04-18 06:42:11.000 108 12310.88 61.25 55437.53 88888.00 2007-04-18 06:42:11.125 108 12310.85 61.17 55437.57 88888.00 2007-04-18 06:42:11.250 108 12310.80 61.15 55437.57 88888.00 2007-04-18 06:42:11.375 108 12310.85 61.17 55437.57 88888.00 2007-04-18 06:42:11.500 108 12310.85 61.23 55437.57 88888.00 2007-04-18 06:42:11.625 108 12310.83 61.20 55437.57 88888.00 2007-04-18 06:42:11.750 108 12310.80 61.20 55437.57 88888.00 2007-04-18 06:42:11.875 108 12310.83 61.25 55437.60 88888.00 2007-04-18 06:42:12.000 108 12310.88 61.23 55437.57 88888.00 2007-04-18 06:42:12.125 108 12310.85 61.17 55437.55 88888.00 2007-04-18 06:42:12.250 108 12310.80 61.15 55437.55 88888.00 2007-04-18 06:42:12.375 108 12310.77 61.20 55437.57 88888.00 2007-04-18 06:42:12.500 108 12310.75 61.20 55437.57 88888.00 2007-04-18 06:42:12.625 108 12310.75 61.17 55437.57 88888.00 2007-04-18 06:42:12.750 108 12310.75 61.20 55437.55 88888.00 2007-04-18 06:42:12.875 108 12310.77 61.17 55437.57 88888.00 2007-04-18 06:42:13.000 108 12310.85 61.17 55437.57 88888.00 2007-04-18 06:42:13.125 108 12310.88 61.12 55437.57 88888.00 2007-04-18 06:42:13.250 108 12310.88 61.17 55437.57 88888.00 2007-04-18 06:42:13.375 108 12310.85 61.17 55437.57 88888.00 2007-04-18 06:42:13.500 108 12310.80 61.15 55437.57 88888.00 2007-04-18 06:42:13.625 108 12310.77 61.15 55437.53 88888.00 2007-04-18 06:42:13.750 108 12310.77 61.12 55437.53 88888.00 2007-04-18 06:42:13.875 108 12310.77 61.12 55437.57 88888.00 2007-04-18 06:42:14.000 108 12310.80 61.25 55437.57 88888.00 2007-04-18 06:42:14.125 108 12310.85 61.25 55437.60 88888.00 2007-04-18 06:42:14.250 108 12310.85 61.17 55437.60 88888.00 2007-04-18 06:42:14.375 108 12310.85 61.12 55437.55 88888.00 2007-04-18 06:42:14.500 108 12310.80 61.10 55437.55 88888.00 2007-04-18 06:42:14.625 108 12310.77 61.10 55437.55 88888.00 2007-04-18 06:42:14.750 108 12310.73 61.08 55437.53 88888.00 2007-04-18 06:42:14.875 108 12310.75 61.15 55437.57 88888.00 2007-04-18 06:42:15.000 108 12310.83 61.15 55437.57 88888.00 2007-04-18 06:42:15.125 108 12310.90 61.12 55437.55 88888.00 2007-04-18 06:42:15.250 108 12310.90 61.15 55437.55 88888.00 2007-04-18 06:42:15.375 108 12310.90 61.17 55437.53 88888.00 2007-04-18 06:42:15.500 108 12310.83 61.15 55437.55 88888.00 2007-04-18 06:42:15.625 108 12310.80 61.20 55437.57 88888.00 2007-04-18 06:42:15.750 108 12310.83 61.20 55437.60 88888.00 2007-04-18 06:42:15.875 108 12310.85 61.20 55437.57 88888.00 2007-04-18 06:42:16.000 108 12310.83 61.15 55437.55 88888.00 2007-04-18 06:42:16.125 108 12310.83 61.15 55437.57 88888.00 2007-04-18 06:42:16.250 108 12310.85 61.15 55437.60 88888.00 2007-04-18 06:42:16.375 108 12310.83 61.17 55437.55 88888.00 2007-04-18 06:42:16.500 108 12310.88 61.20 55437.55 88888.00 2007-04-18 06:42:16.625 108 12310.88 61.15 55437.57 88888.00 2007-04-18 06:42:16.750 108 12310.88 61.10 55437.57 88888.00 2007-04-18 06:42:16.875 108 12310.85 61.08 55437.55 88888.00 2007-04-18 06:42:17.000 108 12310.90 61.12 55437.53 88888.00 2007-04-18 06:42:17.125 108 12310.95 61.20 55437.55 88888.00 2007-04-18 06:42:17.250 108 12310.90 61.15 55437.55 88888.00 2007-04-18 06:42:17.375 108 12310.88 61.08 55437.55 88888.00 2007-04-18 06:42:17.500 108 12310.88 61.15 55437.57 88888.00 2007-04-18 06:42:17.625 108 12310.98 61.20 55437.57 88888.00 2007-04-18 06:42:17.750 108 12310.90 61.20 55437.55 88888.00 2007-04-18 06:42:17.875 108 12310.90 61.17 55437.53 88888.00 2007-04-18 06:42:18.000 108 12310.90 61.17 55437.53 88888.00 2007-04-18 06:42:18.125 108 12310.95 61.23 55437.55 88888.00 2007-04-18 06:42:18.250 108 12310.95 61.25 55437.60 88888.00 2007-04-18 06:42:18.375 108 12310.98 61.27 55437.55 88888.00 2007-04-18 06:42:18.500 108 12310.90 61.23 55437.53 88888.00 2007-04-18 06:42:18.625 108 12310.88 61.17 55437.50 88888.00 2007-04-18 06:42:18.750 108 12310.88 61.12 55437.47 88888.00 2007-04-18 06:42:18.875 108 12310.92 61.17 55437.53 88888.00 2007-04-18 06:42:19.000 108 12310.92 61.20 55437.55 88888.00 2007-04-18 06:42:19.125 108 12310.98 61.20 55437.53 88888.00 2007-04-18 06:42:19.250 108 12310.92 61.17 55437.53 88888.00 2007-04-18 06:42:19.375 108 12310.90 61.15 55437.47 88888.00 2007-04-18 06:42:19.500 108 12310.85 61.02 55437.50 88888.00 2007-04-18 06:42:19.625 108 12310.88 61.12 55437.50 88888.00 2007-04-18 06:42:19.750 108 12310.92 61.23 55437.53 88888.00 2007-04-18 06:42:19.875 108 12310.92 61.20 55437.53 88888.00 2007-04-18 06:42:20.000 108 12310.88 61.17 55437.53 88888.00 2007-04-18 06:42:20.125 108 12310.85 61.17 55437.55 88888.00 2007-04-18 06:42:20.250 108 12310.85 61.20 55437.53 88888.00 2007-04-18 06:42:20.375 108 12310.95 61.23 55437.53 88888.00 2007-04-18 06:42:20.500 108 12310.90 61.12 55437.50 88888.00 2007-04-18 06:42:20.625 108 12310.83 61.12 55437.47 88888.00 2007-04-18 06:42:20.750 108 12310.77 61.08 55437.50 88888.00 2007-04-18 06:42:20.875 108 12310.80 61.05 55437.50 88888.00 2007-04-18 06:42:21.000 108 12310.85 61.10 55437.50 88888.00 2007-04-18 06:42:21.125 108 12310.98 61.15 55437.53 88888.00 2007-04-18 06:42:21.250 108 12311.00 61.15 55437.53 88888.00 2007-04-18 06:42:21.375 108 12311.00 61.12 55437.53 88888.00 2007-04-18 06:42:21.500 108 12310.98 61.12 55437.50 88888.00 2007-04-18 06:42:21.625 108 12310.98 61.10 55437.53 88888.00 2007-04-18 06:42:21.750 108 12310.98 61.12 55437.53 88888.00 2007-04-18 06:42:21.875 108 12310.92 61.12 55437.53 88888.00 2007-04-18 06:42:22.000 108 12310.90 61.10 55437.53 88888.00 2007-04-18 06:42:22.125 108 12310.92 61.12 55437.55 88888.00 2007-04-18 06:42:22.250 108 12310.85 61.10 55437.55 88888.00 2007-04-18 06:42:22.375 108 12310.92 61.10 55437.53 88888.00 2007-04-18 06:42:22.500 108 12310.98 61.17 55437.53 88888.00 2007-04-18 06:42:22.625 108 12310.98 61.20 55437.50 88888.00 2007-04-18 06:42:22.750 108 12310.92 61.15 55437.50 88888.00 2007-04-18 06:42:22.875 108 12310.90 61.05 55437.50 88888.00 2007-04-18 06:42:23.000 108 12310.92 61.02 55437.53 88888.00 2007-04-18 06:42:23.125 108 12310.92 61.10 55437.55 88888.00 2007-04-18 06:42:23.250 108 12310.90 61.12 55437.53 88888.00 2007-04-18 06:42:23.375 108 12310.95 61.17 55437.50 88888.00 2007-04-18 06:42:23.500 108 12311.00 61.17 55437.50 88888.00 2007-04-18 06:42:23.625 108 12311.00 61.12 55437.47 88888.00 2007-04-18 06:42:23.750 108 12310.98 61.15 55437.47 88888.00 2007-04-18 06:42:23.875 108 12311.00 61.17 55437.50 88888.00 2007-04-18 06:42:24.000 108 12310.98 61.15 55437.50 88888.00 2007-04-18 06:42:24.125 108 12311.05 61.15 55437.53 88888.00 2007-04-18 06:42:24.250 108 12311.05 61.12 55437.55 88888.00 2007-04-18 06:42:24.375 108 12311.05 61.15 55437.50 88888.00 2007-04-18 06:42:24.500 108 12311.02 61.12 55437.53 88888.00 2007-04-18 06:42:24.625 108 12311.08 61.10 55437.53 88888.00 2007-04-18 06:42:24.750 108 12311.05 61.10 55437.53 88888.00 2007-04-18 06:42:24.875 108 12311.00 61.10 55437.50 88888.00 2007-04-18 06:42:25.000 108 12311.05 61.15 55437.53 88888.00 2007-04-18 06:42:25.125 108 12311.08 61.15 55437.55 88888.00 2007-04-18 06:42:25.250 108 12311.08 61.17 55437.53 88888.00 2007-04-18 06:42:25.375 108 12311.08 61.20 55437.53 88888.00 2007-04-18 06:42:25.500 108 12311.00 61.17 55437.50 88888.00 2007-04-18 06:42:25.625 108 12310.85 61.12 55437.45 88888.00 2007-04-18 06:42:25.750 108 12310.88 61.10 55437.47 88888.00 2007-04-18 06:42:25.875 108 12310.95 61.17 55437.50 88888.00 2007-04-18 06:42:26.000 108 12311.00 61.20 55437.50 88888.00 2007-04-18 06:42:26.125 108 12310.98 61.17 55437.50 88888.00 2007-04-18 06:42:26.250 108 12310.95 61.12 55437.53 88888.00 2007-04-18 06:42:26.375 108 12311.02 61.15 55437.55 88888.00 2007-04-18 06:42:26.500 108 12311.08 61.15 55437.55 88888.00 2007-04-18 06:42:26.625 108 12311.05 61.17 55437.53 88888.00 2007-04-18 06:42:26.750 108 12310.92 61.12 55437.50 88888.00 2007-04-18 06:42:26.875 108 12310.95 61.15 55437.50 88888.00 2007-04-18 06:42:27.000 108 12310.92 61.12 55437.50 88888.00 2007-04-18 06:42:27.125 108 12310.85 61.15 55437.50 88888.00 2007-04-18 06:42:27.250 108 12310.88 61.15 55437.53 88888.00 2007-04-18 06:42:27.375 108 12310.92 61.15 55437.53 88888.00 2007-04-18 06:42:27.500 108 12310.85 61.15 55437.50 88888.00 2007-04-18 06:42:27.625 108 12310.85 61.15 55437.55 88888.00 2007-04-18 06:42:27.750 108 12310.88 61.12 55437.53 88888.00 2007-04-18 06:42:27.875 108 12310.92 61.15 55437.53 88888.00 2007-04-18 06:42:28.000 108 12310.98 61.15 55437.53 88888.00 2007-04-18 06:42:28.125 108 12310.92 61.15 55437.53 88888.00 2007-04-18 06:42:28.250 108 12310.90 61.10 55437.53 88888.00 2007-04-18 06:42:28.375 108 12310.83 61.12 55437.50 88888.00 2007-04-18 06:42:28.500 108 12310.88 61.17 55437.50 88888.00 2007-04-18 06:42:28.625 108 12310.90 61.10 55437.47 88888.00 2007-04-18 06:42:28.750 108 12310.92 61.08 55437.47 88888.00 2007-04-18 06:42:28.875 108 12310.95 61.10 55437.50 88888.00 2007-04-18 06:42:29.000 108 12310.90 61.12 55437.47 88888.00 2007-04-18 06:42:29.125 108 12310.95 61.12 55437.50 88888.00 2007-04-18 06:42:29.250 108 12310.98 61.17 55437.53 88888.00 2007-04-18 06:42:29.375 108 12311.05 61.17 55437.53 88888.00 2007-04-18 06:42:29.500 108 12311.05 61.12 55437.55 88888.00 2007-04-18 06:42:29.625 108 12311.05 61.15 55437.55 88888.00 2007-04-18 06:42:29.750 108 12310.98 61.15 55437.55 88888.00 2007-04-18 06:42:29.875 108 12310.90 61.12 55437.55 88888.00 2007-04-18 06:42:30.000 108 12310.85 61.12 55437.53 88888.00 2007-04-18 06:42:30.125 108 12310.90 61.10 55437.55 88888.00 2007-04-18 06:42:30.250 108 12310.98 61.10 55437.55 88888.00 2007-04-18 06:42:30.375 108 12311.00 61.10 55437.57 88888.00 2007-04-18 06:42:30.500 108 12311.02 61.05 55437.55 88888.00 2007-04-18 06:42:30.625 108 12311.00 61.05 55437.53 88888.00 2007-04-18 06:42:30.750 108 12311.02 61.12 55437.53 88888.00 2007-04-18 06:42:30.875 108 12311.10 61.15 55437.55 88888.00 2007-04-18 06:42:31.000 108 12311.08 61.17 55437.55 88888.00 2007-04-18 06:42:31.125 108 12311.10 61.15 55437.55 88888.00 2007-04-18 06:42:31.250 108 12311.10 61.17 55437.55 88888.00 2007-04-18 06:42:31.375 108 12311.00 61.20 55437.55 88888.00 2007-04-18 06:42:31.500 108 12310.90 61.20 55437.55 88888.00 2007-04-18 06:42:31.625 108 12310.90 61.12 55437.53 88888.00 2007-04-18 06:42:31.750 108 12310.90 61.00 55437.55 88888.00 2007-04-18 06:42:31.875 108 12310.88 61.05 55437.53 88888.00 2007-04-18 06:42:32.000 108 12310.90 61.05 55437.50 88888.00 2007-04-18 06:42:32.125 108 12310.98 61.10 55437.53 88888.00 2007-04-18 06:42:32.250 108 12310.95 61.10 55437.55 88888.00 2007-04-18 06:42:32.375 108 12310.90 61.12 55437.55 88888.00 2007-04-18 06:42:32.500 108 12310.95 61.10 55437.53 88888.00 2007-04-18 06:42:32.625 108 12311.02 61.12 55437.55 88888.00 2007-04-18 06:42:32.750 108 12311.08 61.15 55437.57 88888.00 2007-04-18 06:42:32.875 108 12311.05 61.12 55437.55 88888.00 2007-04-18 06:42:33.000 108 12310.98 61.10 55437.53 88888.00 2007-04-18 06:42:33.125 108 12310.98 61.10 55437.55 88888.00 2007-04-18 06:42:33.250 108 12311.05 61.10 55437.57 88888.00 2007-04-18 06:42:33.375 108 12311.08 61.08 55437.55 88888.00 2007-04-18 06:42:33.500 108 12311.00 61.10 55437.57 88888.00 2007-04-18 06:42:33.625 108 12310.98 61.10 55437.55 88888.00 2007-04-18 06:42:33.750 108 12311.02 61.15 55437.55 88888.00 2007-04-18 06:42:33.875 108 12311.05 61.12 55437.53 88888.00 2007-04-18 06:42:34.000 108 12311.00 61.05 55437.53 88888.00 2007-04-18 06:42:34.125 108 12311.00 61.08 55437.55 88888.00 2007-04-18 06:42:34.250 108 12311.10 61.08 55437.57 88888.00 2007-04-18 06:42:34.375 108 12311.12 61.10 55437.53 88888.00 2007-04-18 06:42:34.500 108 12311.08 61.17 55437.55 88888.00 2007-04-18 06:42:34.625 108 12311.05 61.20 55437.55 88888.00 2007-04-18 06:42:34.750 108 12311.00 61.12 55437.53 88888.00 2007-04-18 06:42:34.875 108 12310.98 61.05 55437.50 88888.00 2007-04-18 06:42:35.000 108 12311.05 61.08 55437.50 88888.00 2007-04-18 06:42:35.125 108 12311.05 61.10 55437.53 88888.00 2007-04-18 06:42:35.250 108 12311.00 61.12 55437.55 88888.00 2007-04-18 06:42:35.375 108 12311.05 61.10 55437.57 88888.00 2007-04-18 06:42:35.500 108 12311.05 61.10 55437.53 88888.00 2007-04-18 06:42:35.625 108 12311.05 61.10 55437.53 88888.00 2007-04-18 06:42:35.750 108 12311.10 61.12 55437.50 88888.00 2007-04-18 06:42:35.875 108 12311.05 61.08 55437.53 88888.00 2007-04-18 06:42:36.000 108 12311.10 61.12 55437.53 88888.00 2007-04-18 06:42:36.125 108 12311.10 61.20 55437.57 88888.00 2007-04-18 06:42:36.250 108 12311.00 61.15 55437.57 88888.00 2007-04-18 06:42:36.375 108 12311.00 61.12 55437.53 88888.00 2007-04-18 06:42:36.500 108 12311.02 61.05 55437.50 88888.00 2007-04-18 06:42:36.625 108 12311.02 61.10 55437.50 88888.00 2007-04-18 06:42:36.750 108 12311.08 61.12 55437.50 88888.00 2007-04-18 06:42:36.875 108 12311.10 61.12 55437.55 88888.00 2007-04-18 06:42:37.000 108 12311.08 61.12 55437.53 88888.00 2007-04-18 06:42:37.125 108 12311.02 61.15 55437.53 88888.00 2007-04-18 06:42:37.250 108 12311.05 61.17 55437.55 88888.00 2007-04-18 06:42:37.375 108 12311.08 61.12 55437.53 88888.00 2007-04-18 06:42:37.500 108 12311.05 61.10 55437.50 88888.00 2007-04-18 06:42:37.625 108 12311.10 61.15 55437.50 88888.00 2007-04-18 06:42:37.750 108 12311.05 61.17 55437.50 88888.00 2007-04-18 06:42:37.875 108 12310.98 61.17 55437.50 88888.00 2007-04-18 06:42:38.000 108 12311.00 61.12 55437.50 88888.00 2007-04-18 06:42:38.125 108 12311.02 61.15 55437.50 88888.00 2007-04-18 06:42:38.250 108 12310.98 61.12 55437.53 88888.00 2007-04-18 06:42:38.375 108 12311.00 61.12 55437.50 88888.00 2007-04-18 06:42:38.500 108 12311.00 61.17 55437.55 88888.00 2007-04-18 06:42:38.625 108 12311.02 61.17 55437.55 88888.00 2007-04-18 06:42:38.750 108 12311.05 61.12 55437.55 88888.00 2007-04-18 06:42:38.875 108 12311.00 61.12 55437.53 88888.00 2007-04-18 06:42:39.000 108 12311.00 61.12 55437.53 88888.00 2007-04-18 06:42:39.125 108 12311.08 61.15 55437.55 88888.00 2007-04-18 06:42:39.250 108 12311.08 61.20 55437.57 88888.00 2007-04-18 06:42:39.375 108 12311.08 61.15 55437.55 88888.00 2007-04-18 06:42:39.500 108 12311.05 61.15 55437.53 88888.00 2007-04-18 06:42:39.625 108 12311.02 61.12 55437.55 88888.00 2007-04-18 06:42:39.750 108 12310.98 61.10 55437.57 88888.00 2007-04-18 06:42:39.875 108 12311.00 61.10 55437.55 88888.00 2007-04-18 06:42:40.000 108 12311.05 61.08 55437.53 88888.00 2007-04-18 06:42:40.125 108 12311.02 61.05 55437.53 88888.00 2007-04-18 06:42:40.250 108 12311.02 61.10 55437.53 88888.00 2007-04-18 06:42:40.375 108 12311.02 61.12 55437.53 88888.00 2007-04-18 06:42:40.500 108 12311.02 61.17 55437.55 88888.00 2007-04-18 06:42:40.625 108 12311.02 61.17 55437.55 88888.00 2007-04-18 06:42:40.750 108 12311.05 61.20 55437.53 88888.00 2007-04-18 06:42:40.875 108 12311.02 61.20 55437.53 88888.00 2007-04-18 06:42:41.000 108 12311.05 61.20 55437.55 88888.00 2007-04-18 06:42:41.125 108 12311.08 61.17 55437.55 88888.00 2007-04-18 06:42:41.250 108 12311.00 61.12 55437.53 88888.00 2007-04-18 06:42:41.375 108 12310.95 61.15 55437.53 88888.00 2007-04-18 06:42:41.500 108 12311.02 61.10 55437.53 88888.00 2007-04-18 06:42:41.625 108 12311.05 61.10 55437.50 88888.00 2007-04-18 06:42:41.750 108 12311.02 61.10 55437.47 88888.00 2007-04-18 06:42:41.875 108 12311.00 61.08 55437.47 88888.00 2007-04-18 06:42:42.000 108 12311.00 61.15 55437.47 88888.00 2007-04-18 06:42:42.125 108 12310.98 61.12 55437.47 88888.00 2007-04-18 06:42:42.250 108 12310.92 61.10 55437.45 88888.00 2007-04-18 06:42:42.375 108 12311.00 61.12 55437.47 88888.00 2007-04-18 06:42:42.500 108 12311.02 61.20 55437.53 88888.00 2007-04-18 06:42:42.625 108 12311.08 61.15 55437.53 88888.00 2007-04-18 06:42:42.750 108 12311.08 61.15 55437.50 88888.00 2007-04-18 06:42:42.875 108 12311.02 61.10 55437.50 88888.00 2007-04-18 06:42:43.000 108 12311.02 61.08 55437.45 88888.00 2007-04-18 06:42:43.125 108 12311.02 61.08 55437.47 88888.00 2007-04-18 06:42:43.250 108 12311.02 61.12 55437.50 88888.00 2007-04-18 06:42:43.375 108 12310.92 61.10 55437.47 88888.00 2007-04-18 06:42:43.500 108 12310.95 61.08 55437.47 88888.00 2007-04-18 06:42:43.625 108 12310.98 61.12 55437.50 88888.00 2007-04-18 06:42:43.750 108 12310.92 61.15 55437.50 88888.00 2007-04-18 06:42:43.875 108 12310.95 61.15 55437.47 88888.00 2007-04-18 06:42:44.000 108 12310.95 61.12 55437.50 88888.00 2007-04-18 06:42:44.125 108 12311.00 61.15 55437.53 88888.00 2007-04-18 06:42:44.250 108 12310.98 61.12 55437.50 88888.00 2007-04-18 06:42:44.375 108 12311.00 61.12 55437.47 88888.00 2007-04-18 06:42:44.500 108 12310.98 61.15 55437.50 88888.00 2007-04-18 06:42:44.625 108 12310.90 61.12 55437.50 88888.00 2007-04-18 06:42:44.750 108 12310.85 61.10 55437.50 88888.00 2007-04-18 06:42:44.875 108 12310.95 61.12 55437.53 88888.00 2007-04-18 06:42:45.000 108 12310.92 61.15 55437.53 88888.00 2007-04-18 06:42:45.125 108 12310.95 61.17 55437.50 88888.00 2007-04-18 06:42:45.250 108 12310.92 61.20 55437.53 88888.00 2007-04-18 06:42:45.375 108 12310.95 61.17 55437.53 88888.00 2007-04-18 06:42:45.500 108 12310.92 61.10 55437.47 88888.00 2007-04-18 06:42:45.625 108 12310.95 61.08 55437.47 88888.00 2007-04-18 06:42:45.750 108 12310.95 61.12 55437.50 88888.00 2007-04-18 06:42:45.875 108 12311.00 61.12 55437.53 88888.00 2007-04-18 06:42:46.000 108 12311.00 61.10 55437.47 88888.00 2007-04-18 06:42:46.125 108 12311.02 61.12 55437.53 88888.00 2007-04-18 06:42:46.250 108 12311.08 61.10 55437.50 88888.00 2007-04-18 06:42:46.375 108 12311.17 61.15 55437.50 88888.00 2007-04-18 06:42:46.500 108 12311.15 61.10 55437.47 88888.00 2007-04-18 06:42:46.625 108 12311.12 61.17 55437.53 88888.00 2007-04-18 06:42:46.750 108 12311.10 61.15 55437.53 88888.00 2007-04-18 06:42:46.875 108 12311.02 61.10 55437.47 88888.00 2007-04-18 06:42:47.000 108 12311.05 61.15 55437.47 88888.00 2007-04-18 06:42:47.125 108 12311.08 61.15 55437.47 88888.00 2007-04-18 06:42:47.250 108 12311.02 61.15 55437.50 88888.00 2007-04-18 06:42:47.375 108 12311.12 61.15 55437.53 88888.00 2007-04-18 06:42:47.500 108 12311.08 61.12 55437.53 88888.00 2007-04-18 06:42:47.625 108 12311.02 61.15 55437.53 88888.00 2007-04-18 06:42:47.750 108 12311.00 61.10 55437.50 88888.00 2007-04-18 06:42:47.875 108 12311.05 61.12 55437.53 88888.00 2007-04-18 06:42:48.000 108 12311.15 61.15 55437.53 88888.00 2007-04-18 06:42:48.125 108 12311.08 61.15 55437.50 88888.00 2007-04-18 06:42:48.250 108 12311.00 61.12 55437.53 88888.00 2007-04-18 06:42:48.375 108 12310.98 61.10 55437.53 88888.00 2007-04-18 06:42:48.500 108 12310.98 61.08 55437.53 88888.00 2007-04-18 06:42:48.625 108 12311.02 61.12 55437.53 88888.00 2007-04-18 06:42:48.750 108 12311.05 61.17 55437.53 88888.00 2007-04-18 06:42:48.875 108 12311.00 61.10 55437.50 88888.00 2007-04-18 06:42:49.000 108 12310.95 61.12 55437.47 88888.00 2007-04-18 06:42:49.125 108 12310.98 61.12 55437.50 88888.00 2007-04-18 06:42:49.250 108 12311.00 61.12 55437.55 88888.00 2007-04-18 06:42:49.375 108 12311.00 61.10 55437.53 88888.00 2007-04-18 06:42:49.500 108 12311.02 61.12 55437.53 88888.00 2007-04-18 06:42:49.625 108 12311.02 61.12 55437.50 88888.00 2007-04-18 06:42:49.750 108 12311.08 61.12 55437.53 88888.00 2007-04-18 06:42:49.875 108 12311.08 61.10 55437.50 88888.00 2007-04-18 06:42:50.000 108 12310.95 61.10 55437.47 88888.00 2007-04-18 06:42:50.125 108 12310.95 61.15 55437.50 88888.00 2007-04-18 06:42:50.250 108 12310.92 61.10 55437.50 88888.00 2007-04-18 06:42:50.375 108 12311.02 61.10 55437.47 88888.00 2007-04-18 06:42:50.500 108 12311.00 61.10 55437.45 88888.00 2007-04-18 06:42:50.625 108 12311.05 61.10 55437.45 88888.00 2007-04-18 06:42:50.750 108 12311.05 61.15 55437.47 88888.00 2007-04-18 06:42:50.875 108 12311.00 61.15 55437.47 88888.00 2007-04-18 06:42:51.000 108 12311.00 61.17 55437.45 88888.00 2007-04-18 06:42:51.125 108 12311.08 61.23 55437.47 88888.00 2007-04-18 06:42:51.250 108 12311.05 61.15 55437.47 88888.00 2007-04-18 06:42:51.375 108 12310.98 61.12 55437.45 88888.00 2007-04-18 06:42:51.500 108 12310.92 61.15 55437.50 88888.00 2007-04-18 06:42:51.625 108 12311.00 61.17 55437.53 88888.00 2007-04-18 06:42:51.750 108 12310.98 61.15 55437.53 88888.00 2007-04-18 06:42:51.875 108 12310.95 61.15 55437.53 88888.00 2007-04-18 06:42:52.000 108 12311.00 61.23 55437.53 88888.00 2007-04-18 06:42:52.125 108 12311.00 61.17 55437.53 88888.00 2007-04-18 06:42:52.250 108 12311.00 61.10 55437.50 88888.00 2007-04-18 06:42:52.375 108 12311.08 61.12 55437.50 88888.00 2007-04-18 06:42:52.500 108 12311.10 61.15 55437.53 88888.00 2007-04-18 06:42:52.625 108 12311.08 61.15 55437.50 88888.00 2007-04-18 06:42:52.750 108 12311.10 61.17 55437.50 88888.00 2007-04-18 06:42:52.875 108 12311.15 61.15 55437.50 88888.00 2007-04-18 06:42:53.000 108 12311.15 61.15 55437.50 88888.00 2007-04-18 06:42:53.125 108 12311.05 61.15 55437.50 88888.00 2007-04-18 06:42:53.250 108 12311.00 61.12 55437.47 88888.00 2007-04-18 06:42:53.375 108 12310.98 61.10 55437.47 88888.00 2007-04-18 06:42:53.500 108 12310.98 61.10 55437.45 88888.00 2007-04-18 06:42:53.625 108 12311.00 61.15 55437.45 88888.00 2007-04-18 06:42:53.750 108 12311.10 61.15 55437.50 88888.00 2007-04-18 06:42:53.875 108 12311.12 61.10 55437.45 88888.00 2007-04-18 06:42:54.000 108 12311.17 61.12 55437.45 88888.00 2007-04-18 06:42:54.125 108 12311.20 61.15 55437.45 88888.00 2007-04-18 06:42:54.250 108 12311.05 61.08 55437.45 88888.00 2007-04-18 06:42:54.375 108 12311.02 61.12 55437.45 88888.00 2007-04-18 06:42:54.500 108 12311.05 61.15 55437.45 88888.00 2007-04-18 06:42:54.625 108 12311.05 61.15 55437.45 88888.00 2007-04-18 06:42:54.750 108 12311.05 61.15 55437.43 88888.00 2007-04-18 06:42:54.875 108 12311.05 61.15 55437.45 88888.00 2007-04-18 06:42:55.000 108 12311.02 61.15 55437.47 88888.00 2007-04-18 06:42:55.125 108 12311.00 61.10 55437.47 88888.00 2007-04-18 06:42:55.250 108 12311.00 61.12 55437.45 88888.00 2007-04-18 06:42:55.375 108 12311.05 61.12 55437.47 88888.00 2007-04-18 06:42:55.500 108 12311.08 61.15 55437.47 88888.00 2007-04-18 06:42:55.625 108 12311.05 61.12 55437.50 88888.00 2007-04-18 06:42:55.750 108 12311.05 61.12 55437.45 88888.00 2007-04-18 06:42:55.875 108 12311.10 61.12 55437.43 88888.00 2007-04-18 06:42:56.000 108 12311.12 61.15 55437.43 88888.00 2007-04-18 06:42:56.125 108 12311.15 61.17 55437.47 88888.00 2007-04-18 06:42:56.250 108 12311.12 61.17 55437.45 88888.00 2007-04-18 06:42:56.375 108 12311.10 61.20 55437.47 88888.00 2007-04-18 06:42:56.500 108 12311.02 61.20 55437.45 88888.00 2007-04-18 06:42:56.625 108 12311.00 61.25 55437.45 88888.00 2007-04-18 06:42:56.750 108 12311.00 61.23 55437.43 88888.00 2007-04-18 06:42:56.875 108 12311.00 61.17 55437.45 88888.00 2007-04-18 06:42:57.000 108 12311.02 61.17 55437.43 88888.00 2007-04-18 06:42:57.125 108 12311.08 61.17 55437.45 88888.00 2007-04-18 06:42:57.250 108 12311.05 61.17 55437.45 88888.00 2007-04-18 06:42:57.375 108 12311.05 61.17 55437.45 88888.00 2007-04-18 06:42:57.500 108 12311.00 61.12 55437.43 88888.00 2007-04-18 06:42:57.625 108 12310.92 61.15 55437.45 88888.00 2007-04-18 06:42:57.750 108 12310.90 61.15 55437.43 88888.00 2007-04-18 06:42:57.875 108 12310.95 61.15 55437.43 88888.00 2007-04-18 06:42:58.000 108 12311.12 61.20 55437.43 88888.00 2007-04-18 06:42:58.125 108 12311.17 61.20 55437.45 88888.00 2007-04-18 06:42:58.250 108 12311.17 61.17 55437.47 88888.00 2007-04-18 06:42:58.375 108 12311.17 61.17 55437.47 88888.00 2007-04-18 06:42:58.500 108 12311.20 61.20 55437.47 88888.00 2007-04-18 06:42:58.625 108 12311.17 61.25 55437.47 88888.00 2007-04-18 06:42:58.750 108 12311.08 61.25 55437.50 88888.00 2007-04-18 06:42:58.875 108 12311.08 61.23 55437.47 88888.00 2007-04-18 06:42:59.000 108 12311.10 61.20 55437.45 88888.00 2007-04-18 06:42:59.125 108 12311.05 61.20 55437.45 88888.00 2007-04-18 06:42:59.250 108 12311.00 61.15 55437.43 88888.00 2007-04-18 06:42:59.375 108 12311.05 61.17 55437.40 88888.00 2007-04-18 06:42:59.500 108 12311.12 61.23 55437.43 88888.00 2007-04-18 06:42:59.625 108 12311.10 61.25 55437.43 88888.00 2007-04-18 06:42:59.750 108 12311.08 61.25 55437.40 88888.00 2007-04-18 06:42:59.875 108 12311.05 61.27 55437.45 88888.00 2007-04-18 06:43:00.000 108 12311.00 61.17 55437.40 88888.00 2007-04-18 06:43:00.125 108 12310.98 61.15 55437.38 88888.00 2007-04-18 06:43:00.250 108 12311.02 61.23 55437.40 88888.00 2007-04-18 06:43:00.375 108 12311.10 61.23 55437.43 88888.00 2007-04-18 06:43:00.500 108 12311.08 61.20 55437.40 88888.00 2007-04-18 06:43:00.625 108 12311.05 61.20 55437.43 88888.00 2007-04-18 06:43:00.750 108 12311.05 61.27 55437.45 88888.00 2007-04-18 06:43:00.875 108 12310.98 61.23 55437.45 88888.00 2007-04-18 06:43:01.000 108 12311.00 61.25 55437.43 88888.00 2007-04-18 06:43:01.125 108 12311.02 61.20 55437.40 88888.00 2007-04-18 06:43:01.250 108 12311.02 61.23 55437.45 88888.00 2007-04-18 06:43:01.375 108 12311.10 61.25 55437.45 88888.00 2007-04-18 06:43:01.500 108 12310.98 61.25 55437.45 88888.00 2007-04-18 06:43:01.625 108 12310.95 61.25 55437.45 88888.00 2007-04-18 06:43:01.750 108 12310.98 61.20 55437.45 88888.00 2007-04-18 06:43:01.875 108 12311.00 61.20 55437.45 88888.00 2007-04-18 06:43:02.000 108 12311.08 61.20 55437.43 88888.00 2007-04-18 06:43:02.125 108 12311.10 61.20 55437.43 88888.00 2007-04-18 06:43:02.250 108 12311.05 61.17 55437.43 88888.00 2007-04-18 06:43:02.375 108 12311.02 61.23 55437.45 88888.00 2007-04-18 06:43:02.500 108 12311.05 61.27 55437.45 88888.00 2007-04-18 06:43:02.625 108 12311.12 61.25 55437.45 88888.00 2007-04-18 06:43:02.750 108 12311.12 61.23 55437.45 88888.00 2007-04-18 06:43:02.875 108 12311.12 61.23 55437.45 88888.00 2007-04-18 06:43:03.000 108 12311.08 61.17 55437.40 88888.00 2007-04-18 06:43:03.125 108 12311.10 61.23 55437.43 88888.00 2007-04-18 06:43:03.250 108 12311.10 61.23 55437.40 88888.00 2007-04-18 06:43:03.375 108 12311.12 61.23 55437.40 88888.00 2007-04-18 06:43:03.500 108 12311.15 61.27 55437.40 88888.00 2007-04-18 06:43:03.625 108 12311.12 61.30 55437.40 88888.00 2007-04-18 06:43:03.750 108 12311.15 61.30 55437.43 88888.00 2007-04-18 06:43:03.875 108 12311.15 61.33 55437.43 88888.00 2007-04-18 06:43:04.000 108 12311.15 61.30 55437.43 88888.00 2007-04-18 06:43:04.125 108 12311.12 61.30 55437.40 88888.00 2007-04-18 06:43:04.250 108 12311.05 61.25 55437.40 88888.00 2007-04-18 06:43:04.375 108 12311.12 61.27 55437.40 88888.00 2007-04-18 06:43:04.500 108 12311.12 61.25 55437.40 88888.00 2007-04-18 06:43:04.625 108 12311.12 61.25 55437.43 88888.00 2007-04-18 06:43:04.750 108 12311.08 61.33 55437.43 88888.00 2007-04-18 06:43:04.875 108 12311.02 61.40 55437.43 88888.00 2007-04-18 06:43:05.000 108 12311.05 61.35 55437.40 88888.00 2007-04-18 06:43:05.125 108 12311.05 61.30 55437.40 88888.00 2007-04-18 06:43:05.250 108 12311.00 61.27 55437.43 88888.00 2007-04-18 06:43:05.375 108 12310.95 61.23 55437.43 88888.00 2007-04-18 06:43:05.500 108 12311.00 61.33 55437.43 88888.00 2007-04-18 06:43:05.625 108 12311.12 61.38 55437.47 88888.00 2007-04-18 06:43:05.750 108 12311.15 61.35 55437.43 88888.00 2007-04-18 06:43:05.875 108 12311.12 61.33 55437.43 88888.00 2007-04-18 06:43:06.000 108 12311.10 61.30 55437.40 88888.00 2007-04-18 06:43:06.125 108 12311.17 61.35 55437.43 88888.00 2007-04-18 06:43:06.250 108 12311.25 61.35 55437.43 88888.00 2007-04-18 06:43:06.375 108 12311.25 61.38 55437.43 88888.00 2007-04-18 06:43:06.500 108 12311.15 61.35 55437.38 88888.00 2007-04-18 06:43:06.625 108 12311.10 61.35 55437.38 88888.00 2007-04-18 06:43:06.750 108 12311.10 61.38 55437.38 88888.00 2007-04-18 06:43:06.875 108 12311.12 61.33 55437.35 88888.00 2007-04-18 06:43:07.000 108 12311.12 61.30 55437.38 88888.00 2007-04-18 06:43:07.125 108 12311.05 61.30 55437.38 88888.00 2007-04-18 06:43:07.250 108 12311.05 61.35 55437.40 88888.00 2007-04-18 06:43:07.375 108 12311.08 61.38 55437.38 88888.00 2007-04-18 06:43:07.500 108 12311.10 61.38 55437.43 88888.00 2007-04-18 06:43:07.625 108 12311.15 61.35 55437.45 88888.00 2007-04-18 06:43:07.750 108 12311.10 61.38 55437.45 88888.00 2007-04-18 06:43:07.875 108 12311.08 61.38 55437.45 88888.00 2007-04-18 06:43:08.000 108 12311.10 61.42 55437.43 88888.00 2007-04-18 06:43:08.125 108 12311.08 61.40 55437.45 88888.00 2007-04-18 06:43:08.250 108 12311.08 61.38 55437.45 88888.00 2007-04-18 06:43:08.375 108 12311.08 61.35 55437.43 88888.00 2007-04-18 06:43:08.500 108 12311.08 61.33 55437.45 88888.00 2007-04-18 06:43:08.625 108 12311.10 61.35 55437.43 88888.00 2007-04-18 06:43:08.750 108 12311.10 61.38 55437.43 88888.00 2007-04-18 06:43:08.875 108 12311.10 61.35 55437.43 88888.00 2007-04-18 06:43:09.000 108 12311.17 61.33 55437.43 88888.00 2007-04-18 06:43:09.125 108 12311.15 61.38 55437.40 88888.00 2007-04-18 06:43:09.250 108 12311.08 61.38 55437.40 88888.00 2007-04-18 06:43:09.375 108 12311.12 61.40 55437.43 88888.00 2007-04-18 06:43:09.500 108 12311.10 61.38 55437.40 88888.00 2007-04-18 06:43:09.625 108 12311.10 61.42 55437.43 88888.00 2007-04-18 06:43:09.750 108 12311.10 61.40 55437.40 88888.00 2007-04-18 06:43:09.875 108 12311.15 61.38 55437.40 88888.00 2007-04-18 06:43:10.000 108 12311.20 61.40 55437.38 88888.00 2007-04-18 06:43:10.125 108 12311.20 61.42 55437.40 88888.00 2007-04-18 06:43:10.250 108 12311.20 61.42 55437.43 88888.00 2007-04-18 06:43:10.375 108 12311.23 61.40 55437.43 88888.00 2007-04-18 06:43:10.500 108 12311.25 61.42 55437.40 88888.00 2007-04-18 06:43:10.625 108 12311.20 61.48 55437.43 88888.00 2007-04-18 06:43:10.750 108 12311.25 61.52 55437.45 88888.00 2007-04-18 06:43:10.875 108 12311.27 61.45 55437.40 88888.00 2007-04-18 06:43:11.000 108 12311.25 61.40 55437.38 88888.00 2007-04-18 06:43:11.125 108 12311.27 61.45 55437.43 88888.00 2007-04-18 06:43:11.250 108 12311.25 61.45 55437.45 88888.00 2007-04-18 06:43:11.375 108 12311.27 61.50 55437.45 88888.00 2007-04-18 06:43:11.500 108 12311.23 61.50 55437.40 88888.00 2007-04-18 06:43:11.625 108 12311.25 61.50 55437.40 88888.00 2007-04-18 06:43:11.750 108 12311.30 61.42 55437.40 88888.00 2007-04-18 06:43:11.875 108 12311.27 61.42 55437.40 88888.00 2007-04-18 06:43:12.000 108 12311.30 61.48 55437.40 88888.00 2007-04-18 06:43:12.125 108 12311.33 61.50 55437.40 88888.00 2007-04-18 06:43:12.250 108 12311.33 61.45 55437.43 88888.00 2007-04-18 06:43:12.375 108 12311.35 61.45 55437.43 88888.00 2007-04-18 06:43:12.500 108 12311.27 61.45 55437.43 88888.00 2007-04-18 06:43:12.625 108 12311.25 61.45 55437.40 88888.00 2007-04-18 06:43:12.750 108 12311.27 61.40 55437.35 88888.00 2007-04-18 06:43:12.875 108 12311.27 61.38 55437.35 88888.00 2007-04-18 06:43:13.000 108 12311.35 61.48 55437.40 88888.00 2007-04-18 06:43:13.125 108 12311.40 61.52 55437.43 88888.00 2007-04-18 06:43:13.250 108 12311.38 61.50 55437.45 88888.00 2007-04-18 06:43:13.375 108 12311.33 61.50 55437.43 88888.00 2007-04-18 06:43:13.500 108 12311.27 61.48 55437.40 88888.00 2007-04-18 06:43:13.625 108 12311.25 61.45 55437.38 88888.00 2007-04-18 06:43:13.750 108 12311.23 61.48 55437.40 88888.00 2007-04-18 06:43:13.875 108 12311.20 61.50 55437.40 88888.00 2007-04-18 06:43:14.000 108 12311.20 61.50 55437.43 88888.00 2007-04-18 06:43:14.125 108 12311.23 61.50 55437.43 88888.00 2007-04-18 06:43:14.250 108 12311.23 61.48 55437.45 88888.00 2007-04-18 06:43:14.375 108 12311.17 61.48 55437.45 88888.00 2007-04-18 06:43:14.500 108 12311.17 61.48 55437.43 88888.00 2007-04-18 06:43:14.625 108 12311.23 61.45 55437.40 88888.00 2007-04-18 06:43:14.750 108 12311.25 61.48 55437.43 88888.00 2007-04-18 06:43:14.875 108 12311.25 61.55 55437.47 88888.00 2007-04-18 06:43:15.000 108 12311.23 61.55 55437.45 88888.00 2007-04-18 06:43:15.125 108 12311.23 61.48 55437.40 88888.00 2007-04-18 06:43:15.250 108 12311.23 61.50 55437.40 88888.00 2007-04-18 06:43:15.375 108 12311.30 61.52 55437.43 88888.00 2007-04-18 06:43:15.500 108 12311.17 61.52 55437.38 88888.00 2007-04-18 06:43:15.625 108 12311.08 61.50 55437.38 88888.00 2007-04-18 06:43:15.750 108 12311.20 61.52 55437.43 88888.00 2007-04-18 06:43:15.875 108 12311.25 61.48 55437.43 88888.00 2007-04-18 06:43:16.000 108 12311.25 61.48 55437.40 88888.00 2007-04-18 06:43:16.125 108 12311.23 61.48 55437.38 88888.00 2007-04-18 06:43:16.250 108 12311.20 61.50 55437.38 88888.00 2007-04-18 06:43:16.375 108 12311.23 61.55 55437.38 88888.00 2007-04-18 06:43:16.500 108 12311.25 61.50 55437.40 88888.00 2007-04-18 06:43:16.625 108 12311.27 61.52 55437.40 88888.00 2007-04-18 06:43:16.750 108 12311.33 61.58 55437.43 88888.00 2007-04-18 06:43:16.875 108 12311.35 61.62 55437.45 88888.00 2007-04-18 06:43:17.000 108 12311.35 61.58 55437.43 88888.00 2007-04-18 06:43:17.125 108 12311.35 61.52 55437.45 88888.00 2007-04-18 06:43:17.250 108 12311.38 61.50 55437.45 88888.00 2007-04-18 06:43:17.375 108 12311.35 61.52 55437.45 88888.00 2007-04-18 06:43:17.500 108 12311.27 61.52 55437.40 88888.00 2007-04-18 06:43:17.625 108 12311.30 61.60 55437.43 88888.00 2007-04-18 06:43:17.750 108 12311.35 61.60 55437.40 88888.00 2007-04-18 06:43:17.875 108 12311.35 61.55 55437.43 88888.00 2007-04-18 06:43:18.000 108 12311.33 61.55 55437.43 88888.00 2007-04-18 06:43:18.125 108 12311.40 61.62 55437.47 88888.00 2007-04-18 06:43:18.250 108 12311.38 61.60 55437.43 88888.00 2007-04-18 06:43:18.375 108 12311.30 61.55 55437.38 88888.00 2007-04-18 06:43:18.500 108 12311.33 61.58 55437.40 88888.00 2007-04-18 06:43:18.625 108 12311.30 61.58 55437.40 88888.00 2007-04-18 06:43:18.750 108 12311.20 61.58 55437.40 88888.00 2007-04-18 06:43:18.875 108 12311.20 61.62 55437.43 88888.00 2007-04-18 06:43:19.000 108 12311.30 61.62 55437.43 88888.00 2007-04-18 06:43:19.125 108 12311.33 61.60 55437.45 88888.00 2007-04-18 06:43:19.250 108 12311.30 61.60 55437.45 88888.00 2007-04-18 06:43:19.375 108 12311.33 61.60 55437.43 88888.00 2007-04-18 06:43:19.500 108 12311.35 61.60 55437.47 88888.00 2007-04-18 06:43:19.625 108 12311.40 61.65 55437.47 88888.00 2007-04-18 06:43:19.750 108 12311.33 61.62 55437.45 88888.00 2007-04-18 06:43:19.875 108 12311.27 61.60 55437.43 88888.00 2007-04-18 06:43:20.000 108 12311.33 61.60 55437.43 88888.00 2007-04-18 06:43:20.125 108 12311.33 61.62 55437.45 88888.00 2007-04-18 06:43:20.250 108 12311.23 61.60 55437.45 88888.00 2007-04-18 06:43:20.375 108 12311.23 61.58 55437.43 88888.00 2007-04-18 06:43:20.500 108 12311.30 61.60 55437.43 88888.00 2007-04-18 06:43:20.625 108 12311.33 61.62 55437.40 88888.00 2007-04-18 06:43:20.750 108 12311.27 61.65 55437.43 88888.00 2007-04-18 06:43:20.875 108 12311.23 61.67 55437.43 88888.00 2007-04-18 06:43:21.000 108 12311.25 61.67 55437.45 88888.00 2007-04-18 06:43:21.125 108 12311.33 61.67 55437.50 88888.00 2007-04-18 06:43:21.250 108 12311.40 61.70 55437.50 88888.00 2007-04-18 06:43:21.375 108 12311.35 61.67 55437.45 88888.00 2007-04-18 06:43:21.500 108 12311.27 61.62 55437.43 88888.00 2007-04-18 06:43:21.625 108 12311.25 61.65 55437.43 88888.00 2007-04-18 06:43:21.750 108 12311.25 61.62 55437.40 88888.00 2007-04-18 06:43:21.875 108 12311.30 61.62 55437.43 88888.00 2007-04-18 06:43:22.000 108 12311.30 61.62 55437.43 88888.00 2007-04-18 06:43:22.125 108 12311.27 61.62 55437.45 88888.00 2007-04-18 06:43:22.250 108 12311.23 61.52 55437.43 88888.00 2007-04-18 06:43:22.375 108 12311.23 61.60 55437.45 88888.00 2007-04-18 06:43:22.500 108 12311.23 61.65 55437.43 88888.00 2007-04-18 06:43:22.625 108 12311.23 61.67 55437.45 88888.00 2007-04-18 06:43:22.750 108 12311.30 61.62 55437.45 88888.00 2007-04-18 06:43:22.875 108 12311.30 61.65 55437.43 88888.00 2007-04-18 06:43:23.000 108 12311.35 61.65 55437.43 88888.00 2007-04-18 06:43:23.125 108 12311.27 61.65 55437.45 88888.00 2007-04-18 06:43:23.250 108 12311.25 61.67 55437.45 88888.00 2007-04-18 06:43:23.375 108 12311.33 61.67 55437.45 88888.00 2007-04-18 06:43:23.500 108 12311.38 61.65 55437.43 88888.00 2007-04-18 06:43:23.625 108 12311.35 61.67 55437.43 88888.00 2007-04-18 06:43:23.750 108 12311.27 61.62 55437.40 88888.00 2007-04-18 06:43:23.875 108 12311.35 61.67 55437.43 88888.00 2007-04-18 06:43:24.000 108 12311.30 61.60 55437.38 88888.00 2007-04-18 06:43:24.125 108 12311.25 61.60 55437.43 88888.00 2007-04-18 06:43:24.250 108 12311.33 61.70 55437.47 88888.00 2007-04-18 06:43:24.375 108 12311.35 61.73 55437.47 88888.00 2007-04-18 06:43:24.500 108 12311.35 61.65 55437.40 88888.00 2007-04-18 06:43:24.625 108 12311.35 61.67 55437.43 88888.00 2007-04-18 06:43:24.750 108 12311.38 61.73 55437.40 88888.00 2007-04-18 06:43:24.875 108 12311.42 61.75 55437.43 88888.00 2007-04-18 06:43:25.000 108 12311.38 61.70 55437.45 88888.00 2007-04-18 06:43:25.125 108 12311.30 61.67 55437.45 88888.00 2007-04-18 06:43:25.250 108 12311.33 61.65 55437.45 88888.00 2007-04-18 06:43:25.375 108 12311.38 61.67 55437.47 88888.00 2007-04-18 06:43:25.500 108 12311.33 61.65 55437.45 88888.00 2007-04-18 06:43:25.625 108 12311.30 61.62 55437.45 88888.00 2007-04-18 06:43:25.750 108 12311.35 61.73 55437.45 88888.00 2007-04-18 06:43:25.875 108 12311.33 61.67 55437.45 88888.00 2007-04-18 06:43:26.000 108 12311.30 61.65 55437.43 88888.00 2007-04-18 06:43:26.125 108 12311.33 61.73 55437.45 88888.00 2007-04-18 06:43:26.250 108 12311.42 61.70 55437.47 88888.00 2007-04-18 06:43:26.375 108 12311.50 61.67 55437.47 88888.00 2007-04-18 06:43:26.500 108 12311.48 61.75 55437.45 88888.00 2007-04-18 06:43:26.625 108 12311.48 61.75 55437.43 88888.00 2007-04-18 06:43:26.750 108 12311.40 61.70 55437.45 88888.00 2007-04-18 06:43:26.875 108 12311.40 61.70 55437.47 88888.00 2007-04-18 06:43:27.000 108 12311.38 61.73 55437.47 88888.00 2007-04-18 06:43:27.125 108 12311.35 61.70 55437.47 88888.00 2007-04-18 06:43:27.250 108 12311.35 61.67 55437.47 88888.00 2007-04-18 06:43:27.375 108 12311.35 61.67 55437.47 88888.00 2007-04-18 06:43:27.500 108 12311.35 61.70 55437.45 88888.00 2007-04-18 06:43:27.625 108 12311.45 61.73 55437.53 88888.00 2007-04-18 06:43:27.750 108 12311.52 61.77 55437.53 88888.00 2007-04-18 06:43:27.875 108 12311.52 61.77 55437.47 88888.00 2007-04-18 06:43:28.000 108 12311.52 61.75 55437.47 88888.00 2007-04-18 06:43:28.125 108 12311.58 61.77 55437.50 88888.00 2007-04-18 06:43:28.250 108 12311.50 61.75 55437.47 88888.00 2007-04-18 06:43:28.375 108 12311.42 61.75 55437.45 88888.00 2007-04-18 06:43:28.500 108 12311.42 61.77 55437.45 88888.00 2007-04-18 06:43:28.625 108 12311.42 61.75 55437.47 88888.00 2007-04-18 06:43:28.750 108 12311.42 61.75 55437.45 88888.00 2007-04-18 06:43:28.875 108 12311.42 61.75 55437.45 88888.00 2007-04-18 06:43:29.000 108 12311.48 61.73 55437.47 88888.00 2007-04-18 06:43:29.125 108 12311.48 61.65 55437.45 88888.00 2007-04-18 06:43:29.250 108 12311.48 61.70 55437.45 88888.00 2007-04-18 06:43:29.375 108 12311.50 61.73 55437.50 88888.00 2007-04-18 06:43:29.500 108 12311.52 61.75 55437.50 88888.00 2007-04-18 06:43:29.625 108 12311.45 61.70 55437.47 88888.00 2007-04-18 06:43:29.750 108 12311.40 61.67 55437.43 88888.00 2007-04-18 06:43:29.875 108 12311.38 61.67 55437.45 88888.00 2007-04-18 06:43:30.000 108 12311.42 61.70 55437.47 88888.00 2007-04-18 06:43:30.125 108 12311.45 61.73 55437.47 88888.00 2007-04-18 06:43:30.250 108 12311.48 61.67 55437.47 88888.00 2007-04-18 06:43:30.375 108 12311.50 61.73 55437.45 88888.00 2007-04-18 06:43:30.500 108 12311.45 61.70 55437.47 88888.00 2007-04-18 06:43:30.625 108 12311.40 61.70 55437.47 88888.00 2007-04-18 06:43:30.750 108 12311.42 61.70 55437.45 88888.00 2007-04-18 06:43:30.875 108 12311.45 61.67 55437.45 88888.00 2007-04-18 06:43:31.000 108 12311.48 61.70 55437.47 88888.00 2007-04-18 06:43:31.125 108 12311.48 61.70 55437.47 88888.00 2007-04-18 06:43:31.250 108 12311.45 61.73 55437.47 88888.00 2007-04-18 06:43:31.375 108 12311.40 61.73 55437.43 88888.00 2007-04-18 06:43:31.500 108 12311.40 61.70 55437.45 88888.00 2007-04-18 06:43:31.625 108 12311.42 61.67 55437.47 88888.00 2007-04-18 06:43:31.750 108 12311.50 61.77 55437.47 88888.00 2007-04-18 06:43:31.875 108 12311.40 61.80 55437.47 88888.00 2007-04-18 06:43:32.000 108 12311.40 61.75 55437.43 88888.00 2007-04-18 06:43:32.125 108 12311.40 61.70 55437.45 88888.00 2007-04-18 06:43:32.250 108 12311.45 61.73 55437.47 88888.00 2007-04-18 06:43:32.375 108 12311.50 61.80 55437.50 88888.00 2007-04-18 06:43:32.500 108 12311.52 61.83 55437.47 88888.00 2007-04-18 06:43:32.625 108 12311.50 61.75 55437.45 88888.00 2007-04-18 06:43:32.750 108 12311.52 61.75 55437.47 88888.00 2007-04-18 06:43:32.875 108 12311.55 61.75 55437.47 88888.00 2007-04-18 06:43:33.000 108 12311.52 61.75 55437.45 88888.00 2007-04-18 06:43:33.125 108 12311.45 61.67 55437.47 88888.00 2007-04-18 06:43:33.250 108 12311.45 61.73 55437.50 88888.00 2007-04-18 06:43:33.375 108 12311.50 61.70 55437.50 88888.00 2007-04-18 06:43:33.500 108 12311.50 61.70 55437.47 88888.00 2007-04-18 06:43:33.625 108 12311.50 61.73 55437.50 88888.00 2007-04-18 06:43:33.750 108 12311.52 61.75 55437.50 88888.00 2007-04-18 06:43:33.875 108 12311.52 61.73 55437.47 88888.00 2007-04-18 06:43:34.000 108 12311.50 61.75 55437.45 88888.00 2007-04-18 06:43:34.125 108 12311.52 61.80 55437.45 88888.00 2007-04-18 06:43:34.250 108 12311.48 61.77 55437.53 88888.00 2007-04-18 06:43:34.375 108 12311.48 61.73 55437.47 88888.00 2007-04-18 06:43:34.500 108 12311.52 61.77 55437.47 88888.00 2007-04-18 06:43:34.625 108 12311.55 61.75 55437.47 88888.00 2007-04-18 06:43:34.750 108 12311.52 61.73 55437.47 88888.00 2007-04-18 06:43:34.875 108 12311.60 61.70 55437.50 88888.00 2007-04-18 06:43:35.000 108 12311.60 61.70 55437.50 88888.00 2007-04-18 06:43:35.125 108 12311.62 61.73 55437.53 88888.00 2007-04-18 06:43:35.250 108 12311.58 61.77 55437.53 88888.00 2007-04-18 06:43:35.375 108 12311.58 61.77 55437.53 88888.00 2007-04-18 06:43:35.500 108 12311.58 61.80 55437.53 88888.00 2007-04-18 06:43:35.625 108 12311.58 61.83 55437.53 88888.00 2007-04-18 06:43:35.750 108 12311.58 61.80 55437.55 88888.00 2007-04-18 06:43:35.875 108 12311.60 61.77 55437.53 88888.00 2007-04-18 06:43:36.000 108 12311.65 61.77 55437.50 88888.00 2007-04-18 06:43:36.125 108 12311.65 61.83 55437.53 88888.00 2007-04-18 06:43:36.250 108 12311.62 61.75 55437.53 88888.00 2007-04-18 06:43:36.375 108 12311.60 61.83 55437.50 88888.00 2007-04-18 06:43:36.500 108 12311.58 61.80 55437.50 88888.00 2007-04-18 06:43:36.625 108 12311.62 61.83 55437.50 88888.00 2007-04-18 06:43:36.750 108 12311.60 61.80 55437.50 88888.00 2007-04-18 06:43:36.875 108 12311.62 61.83 55437.50 88888.00 2007-04-18 06:43:37.000 108 12311.70 61.90 55437.50 88888.00 2007-04-18 06:43:37.125 108 12311.67 61.83 55437.50 88888.00 2007-04-18 06:43:37.250 108 12311.62 61.77 55437.50 88888.00 2007-04-18 06:43:37.375 108 12311.60 61.77 55437.50 88888.00 2007-04-18 06:43:37.500 108 12311.65 61.77 55437.47 88888.00 2007-04-18 06:43:37.625 108 12311.65 61.75 55437.47 88888.00 2007-04-18 06:43:37.750 108 12311.65 61.70 55437.43 88888.00 2007-04-18 06:43:37.875 108 12311.60 61.73 55437.45 88888.00 2007-04-18 06:43:38.000 108 12311.65 61.80 55437.45 88888.00 2007-04-18 06:43:38.125 108 12311.73 61.83 55437.47 88888.00 2007-04-18 06:43:38.250 108 12311.77 61.83 55437.47 88888.00 2007-04-18 06:43:38.375 108 12311.70 61.83 55437.50 88888.00 2007-04-18 06:43:38.500 108 12311.65 61.80 55437.47 88888.00 2007-04-18 06:43:38.625 108 12311.65 61.77 55437.47 88888.00 2007-04-18 06:43:38.750 108 12311.65 61.80 55437.47 88888.00 2007-04-18 06:43:38.875 108 12311.65 61.77 55437.47 88888.00 2007-04-18 06:43:39.000 108 12311.67 61.80 55437.50 88888.00 2007-04-18 06:43:39.125 108 12311.77 61.77 55437.50 88888.00 2007-04-18 06:43:39.250 108 12311.77 61.73 55437.45 88888.00 2007-04-18 06:43:39.375 108 12311.77 61.75 55437.47 88888.00 2007-04-18 06:43:39.500 108 12311.80 61.75 55437.50 88888.00 2007-04-18 06:43:39.625 108 12311.77 61.77 55437.53 88888.00 2007-04-18 06:43:39.750 108 12311.77 61.77 55437.50 88888.00 2007-04-18 06:43:39.875 108 12311.77 61.80 55437.53 88888.00 2007-04-18 06:43:40.000 108 12311.77 61.83 55437.50 88888.00 2007-04-18 06:43:40.125 108 12311.70 61.80 55437.50 88888.00 2007-04-18 06:43:40.250 108 12311.65 61.75 55437.50 88888.00 2007-04-18 06:43:40.375 108 12311.65 61.83 55437.50 88888.00 2007-04-18 06:43:40.500 108 12311.70 61.83 55437.53 88888.00 2007-04-18 06:43:40.625 108 12311.70 61.77 55437.53 88888.00 2007-04-18 06:43:40.750 108 12311.65 61.73 55437.50 88888.00 2007-04-18 06:43:40.875 108 12311.67 61.80 55437.47 88888.00 2007-04-18 06:43:41.000 108 12311.62 61.80 55437.45 88888.00 2007-04-18 06:43:41.125 108 12311.65 61.83 55437.50 88888.00 2007-04-18 06:43:41.250 108 12311.65 61.85 55437.53 88888.00 2007-04-18 06:43:41.375 108 12311.75 61.90 55437.55 88888.00 2007-04-18 06:43:41.500 108 12311.75 61.85 55437.53 88888.00 2007-04-18 06:43:41.625 108 12311.83 61.83 55437.50 88888.00 2007-04-18 06:43:41.750 108 12311.85 61.83 55437.53 88888.00 2007-04-18 06:43:41.875 108 12311.80 61.80 55437.53 88888.00 2007-04-18 06:43:42.000 108 12311.80 61.80 55437.50 88888.00 2007-04-18 06:43:42.125 108 12311.85 61.77 55437.55 88888.00 2007-04-18 06:43:42.250 108 12311.80 61.75 55437.55 88888.00 2007-04-18 06:43:42.375 108 12311.80 61.80 55437.55 88888.00 2007-04-18 06:43:42.500 108 12311.80 61.77 55437.53 88888.00 2007-04-18 06:43:42.625 108 12311.83 61.75 55437.53 88888.00 2007-04-18 06:43:42.750 108 12311.90 61.85 55437.53 88888.00 2007-04-18 06:43:42.875 108 12311.88 61.83 55437.50 88888.00 2007-04-18 06:43:43.000 108 12311.75 61.77 55437.47 88888.00 2007-04-18 06:43:43.125 108 12311.67 61.70 55437.47 88888.00 2007-04-18 06:43:43.250 108 12311.70 61.73 55437.53 88888.00 2007-04-18 06:43:43.375 108 12311.73 61.75 55437.53 88888.00 2007-04-18 06:43:43.500 108 12311.70 61.77 55437.53 88888.00 2007-04-18 06:43:43.625 108 12311.73 61.80 55437.53 88888.00 2007-04-18 06:43:43.750 108 12311.75 61.80 55437.53 88888.00 2007-04-18 06:43:43.875 108 12311.70 61.80 55437.50 88888.00 2007-04-18 06:43:44.000 108 12311.67 61.77 55437.53 88888.00 2007-04-18 06:43:44.125 108 12311.75 61.75 55437.55 88888.00 2007-04-18 06:43:44.250 108 12311.75 61.77 55437.55 88888.00 2007-04-18 06:43:44.375 108 12311.83 61.83 55437.55 88888.00 2007-04-18 06:43:44.500 108 12311.80 61.77 55437.55 88888.00 2007-04-18 06:43:44.625 108 12311.80 61.75 55437.55 88888.00 2007-04-18 06:43:44.750 108 12311.73 61.73 55437.53 88888.00 2007-04-18 06:43:44.875 108 12311.67 61.75 55437.50 88888.00 2007-04-18 06:43:45.000 108 12311.70 61.75 55437.47 88888.00 2007-04-18 06:43:45.125 108 12311.77 61.77 55437.50 88888.00 2007-04-18 06:43:45.250 108 12311.80 61.70 55437.47 88888.00 2007-04-18 06:43:45.375 108 12311.75 61.70 55437.45 88888.00 2007-04-18 06:43:45.500 108 12311.77 61.77 55437.47 88888.00 2007-04-18 06:43:45.625 108 12311.85 61.88 55437.53 88888.00 2007-04-18 06:43:45.750 108 12311.92 61.88 55437.55 88888.00 2007-04-18 06:43:45.875 108 12311.95 61.83 55437.53 88888.00 2007-04-18 06:43:46.000 108 12311.85 61.75 55437.50 88888.00 2007-04-18 06:43:46.125 108 12311.77 61.83 55437.53 88888.00 2007-04-18 06:43:46.250 108 12311.77 61.83 55437.53 88888.00 2007-04-18 06:43:46.375 108 12311.85 61.85 55437.53 88888.00 2007-04-18 06:43:46.500 108 12311.83 61.80 55437.47 88888.00 2007-04-18 06:43:46.625 108 12311.80 61.75 55437.47 88888.00 2007-04-18 06:43:46.750 108 12311.73 61.80 55437.50 88888.00 2007-04-18 06:43:46.875 108 12311.77 61.85 55437.50 88888.00 2007-04-18 06:43:47.000 108 12311.88 61.80 55437.53 88888.00 2007-04-18 06:43:47.125 108 12311.90 61.80 55437.53 88888.00 2007-04-18 06:43:47.250 108 12311.88 61.77 55437.57 88888.00 2007-04-18 06:43:47.375 108 12311.90 61.80 55437.60 88888.00 2007-04-18 06:43:47.500 108 12311.83 61.83 55437.55 88888.00 2007-04-18 06:43:47.625 108 12311.77 61.77 55437.50 88888.00 2007-04-18 06:43:47.750 108 12311.80 61.77 55437.50 88888.00 2007-04-18 06:43:47.875 108 12311.83 61.80 55437.53 88888.00 2007-04-18 06:43:48.000 108 12311.85 61.77 55437.53 88888.00 2007-04-18 06:43:48.125 108 12311.83 61.77 55437.53 88888.00 2007-04-18 06:43:48.250 108 12311.80 61.77 55437.55 88888.00 2007-04-18 06:43:48.375 108 12311.83 61.83 55437.57 88888.00 2007-04-18 06:43:48.500 108 12311.83 61.80 55437.57 88888.00 2007-04-18 06:43:48.625 108 12311.85 61.83 55437.57 88888.00 2007-04-18 06:43:48.750 108 12311.88 61.83 55437.57 88888.00 2007-04-18 06:43:48.875 108 12311.90 61.80 55437.55 88888.00 2007-04-18 06:43:49.000 108 12311.90 61.83 55437.53 88888.00 2007-04-18 06:43:49.125 108 12311.90 61.85 55437.55 88888.00 2007-04-18 06:43:49.250 108 12311.90 61.85 55437.55 88888.00 2007-04-18 06:43:49.375 108 12311.90 61.80 55437.55 88888.00 2007-04-18 06:43:49.500 108 12311.92 61.77 55437.53 88888.00 2007-04-18 06:43:49.625 108 12311.90 61.80 55437.53 88888.00 2007-04-18 06:43:49.750 108 12311.88 61.83 55437.55 88888.00 2007-04-18 06:43:49.875 108 12311.83 61.77 55437.53 88888.00 2007-04-18 06:43:50.000 108 12311.85 61.77 55437.53 88888.00 2007-04-18 06:43:50.125 108 12311.88 61.83 55437.57 88888.00 2007-04-18 06:43:50.250 108 12311.85 61.85 55437.60 88888.00 2007-04-18 06:43:50.375 108 12311.92 61.85 55437.57 88888.00 2007-04-18 06:43:50.500 108 12311.92 61.77 55437.57 88888.00 2007-04-18 06:43:50.625 108 12311.88 61.77 55437.55 88888.00 2007-04-18 06:43:50.750 108 12311.83 61.75 55437.55 88888.00 2007-04-18 06:43:50.875 108 12311.85 61.75 55437.55 88888.00 2007-04-18 06:43:51.000 108 12311.90 61.85 55437.55 88888.00 2007-04-18 06:43:51.125 108 12311.90 61.85 55437.55 88888.00 2007-04-18 06:43:51.250 108 12311.92 61.75 55437.53 88888.00 2007-04-18 06:43:51.375 108 12312.00 61.75 55437.55 88888.00 2007-04-18 06:43:51.500 108 12311.98 61.83 55437.57 88888.00 2007-04-18 06:43:51.625 108 12311.92 61.85 55437.57 88888.00 2007-04-18 06:43:51.750 108 12311.88 61.83 55437.55 88888.00 2007-04-18 06:43:51.875 108 12311.88 61.73 55437.50 88888.00 2007-04-18 06:43:52.000 108 12311.88 61.77 55437.50 88888.00 2007-04-18 06:43:52.125 108 12311.88 61.83 55437.55 88888.00 2007-04-18 06:43:52.250 108 12311.83 61.83 55437.57 88888.00 2007-04-18 06:43:52.375 108 12311.85 61.80 55437.57 88888.00 2007-04-18 06:43:52.500 108 12311.85 61.80 55437.60 88888.00 2007-04-18 06:43:52.625 108 12311.98 61.83 55437.60 88888.00 2007-04-18 06:43:52.750 108 12311.92 61.75 55437.60 88888.00 2007-04-18 06:43:52.875 108 12311.88 61.73 55437.57 88888.00 2007-04-18 06:43:53.000 108 12311.92 61.80 55437.55 88888.00 2007-04-18 06:43:53.125 108 12311.95 61.83 55437.60 88888.00 2007-04-18 06:43:53.250 108 12311.95 61.73 55437.57 88888.00 2007-04-18 06:43:53.375 108 12312.00 61.75 55437.57 88888.00 2007-04-18 06:43:53.500 108 12312.00 61.75 55437.57 88888.00 2007-04-18 06:43:53.625 108 12311.92 61.80 55437.55 88888.00 2007-04-18 06:43:53.750 108 12312.02 61.80 55437.57 88888.00 2007-04-18 06:43:53.875 108 12312.00 61.75 55437.57 88888.00 2007-04-18 06:43:54.000 108 12311.92 61.77 55437.50 88888.00 2007-04-18 06:43:54.125 108 12311.95 61.85 55437.57 88888.00 2007-04-18 06:43:54.250 108 12311.95 61.85 55437.60 88888.00 2007-04-18 06:43:54.375 108 12312.00 61.80 55437.62 88888.00 2007-04-18 06:43:54.500 108 12311.95 61.80 55437.60 88888.00 2007-04-18 06:43:54.625 108 12311.92 61.77 55437.60 88888.00 2007-04-18 06:43:54.750 108 12312.00 61.85 55437.60 88888.00 2007-04-18 06:43:54.875 108 12312.02 61.85 55437.62 88888.00 2007-04-18 06:43:55.000 108 12311.98 61.77 55437.57 88888.00 2007-04-18 06:43:55.125 108 12311.95 61.75 55437.55 88888.00 2007-04-18 06:43:55.250 108 12311.98 61.77 55437.57 88888.00 2007-04-18 06:43:55.375 108 12312.02 61.75 55437.57 88888.00 2007-04-18 06:43:55.500 108 12312.05 61.75 55437.60 88888.00 2007-04-18 06:43:55.625 108 12312.00 61.75 55437.57 88888.00 2007-04-18 06:43:55.750 108 12311.95 61.80 55437.60 88888.00 2007-04-18 06:43:55.875 108 12312.00 61.80 55437.60 88888.00 2007-04-18 06:43:56.000 108 12312.05 61.80 55437.57 88888.00 2007-04-18 06:43:56.125 108 12312.10 61.80 55437.62 88888.00 2007-04-18 06:43:56.250 108 12312.05 61.85 55437.62 88888.00 2007-04-18 06:43:56.375 108 12312.00 61.83 55437.57 88888.00 2007-04-18 06:43:56.500 108 12311.98 61.75 55437.57 88888.00 2007-04-18 06:43:56.625 108 12311.98 61.73 55437.55 88888.00 2007-04-18 06:43:56.750 108 12311.92 61.73 55437.55 88888.00 2007-04-18 06:43:56.875 108 12312.02 61.75 55437.55 88888.00 2007-04-18 06:43:57.000 108 12312.05 61.83 55437.55 88888.00 2007-04-18 06:43:57.125 108 12312.02 61.83 55437.57 88888.00 2007-04-18 06:43:57.250 108 12312.00 61.80 55437.60 88888.00 2007-04-18 06:43:57.375 108 12312.05 61.83 55437.57 88888.00 2007-04-18 06:43:57.500 108 12312.00 61.83 55437.55 88888.00 2007-04-18 06:43:57.625 108 12311.98 61.83 55437.55 88888.00 2007-04-18 06:43:57.750 108 12311.98 61.75 55437.55 88888.00 2007-04-18 06:43:57.875 108 12311.98 61.73 55437.53 88888.00 2007-04-18 06:43:58.000 108 12312.00 61.77 55437.53 88888.00 2007-04-18 06:43:58.125 108 12311.98 61.83 55437.55 88888.00 2007-04-18 06:43:58.250 108 12311.95 61.80 55437.55 88888.00 2007-04-18 06:43:58.375 108 12311.95 61.75 55437.53 88888.00 2007-04-18 06:43:58.500 108 12311.92 61.77 55437.57 88888.00 2007-04-18 06:43:58.625 108 12311.92 61.80 55437.55 88888.00 2007-04-18 06:43:58.750 108 12311.90 61.75 55437.55 88888.00 2007-04-18 06:43:58.875 108 12311.95 61.77 55437.55 88888.00 2007-04-18 06:43:59.000 108 12311.95 61.75 55437.57 88888.00 2007-04-18 06:43:59.125 108 12311.95 61.73 55437.57 88888.00 2007-04-18 06:43:59.250 108 12311.95 61.80 55437.60 88888.00 2007-04-18 06:43:59.375 108 12311.98 61.85 55437.57 88888.00 2007-04-18 06:43:59.500 108 12311.95 61.80 55437.55 88888.00 2007-04-18 06:43:59.625 108 12311.95 61.80 55437.57 88888.00 2007-04-18 06:43:59.750 108 12312.00 61.85 55437.60 88888.00 2007-04-18 06:43:59.875 108 12312.02 61.77 55437.57 88888.00 2007-04-18 06:44:00.000 108 12312.05 61.73 55437.55 88888.00 2007-04-18 06:44:00.125 108 12312.08 61.73 55437.57 88888.00 2007-04-18 06:44:00.250 108 12312.02 61.80 55437.60 88888.00 2007-04-18 06:44:00.375 108 12312.10 61.83 55437.62 88888.00 2007-04-18 06:44:00.500 108 12312.10 61.77 55437.62 88888.00 2007-04-18 06:44:00.625 108 12312.05 61.80 55437.65 88888.00 2007-04-18 06:44:00.750 108 12312.02 61.80 55437.62 88888.00 2007-04-18 06:44:00.875 108 12312.08 61.80 55437.62 88888.00 2007-04-18 06:44:01.000 108 12312.12 61.75 55437.60 88888.00 2007-04-18 06:44:01.125 108 12312.12 61.80 55437.62 88888.00 2007-04-18 06:44:01.250 108 12312.05 61.80 55437.60 88888.00 2007-04-18 06:44:01.375 108 12312.05 61.77 55437.60 88888.00 2007-04-18 06:44:01.500 108 12312.10 61.80 55437.62 88888.00 2007-04-18 06:44:01.625 108 12312.12 61.80 55437.60 88888.00 2007-04-18 06:44:01.750 108 12312.05 61.77 55437.60 88888.00 2007-04-18 06:44:01.875 108 12312.05 61.77 55437.60 88888.00 2007-04-18 06:44:02.000 108 12312.12 61.75 55437.60 88888.00 2007-04-18 06:44:02.125 108 12312.20 61.75 55437.55 88888.00 2007-04-18 06:44:02.250 108 12312.15 61.77 55437.57 88888.00 2007-04-18 06:44:02.375 108 12312.17 61.77 55437.60 88888.00 2007-04-18 06:44:02.500 108 12312.17 61.80 55437.65 88888.00 2007-04-18 06:44:02.625 108 12312.12 61.75 55437.60 88888.00 2007-04-18 06:44:02.750 108 12312.05 61.75 55437.60 88888.00 2007-04-18 06:44:02.875 108 12312.02 61.77 55437.60 88888.00 2007-04-18 06:44:03.000 108 12312.08 61.83 55437.62 88888.00 2007-04-18 06:44:03.125 108 12312.12 61.85 55437.65 88888.00 2007-04-18 06:44:03.250 108 12312.17 61.80 55437.65 88888.00 2007-04-18 06:44:03.375 108 12312.17 61.80 55437.62 88888.00 2007-04-18 06:44:03.500 108 12312.15 61.77 55437.60 88888.00 2007-04-18 06:44:03.625 108 12312.12 61.80 55437.62 88888.00 2007-04-18 06:44:03.750 108 12312.15 61.83 55437.65 88888.00 2007-04-18 06:44:03.875 108 12312.25 61.80 55437.65 88888.00 2007-04-18 06:44:04.000 108 12312.23 61.75 55437.65 88888.00 2007-04-18 06:44:04.125 108 12312.20 61.77 55437.62 88888.00 2007-04-18 06:44:04.250 108 12312.15 61.77 55437.62 88888.00 2007-04-18 06:44:04.375 108 12312.17 61.83 55437.62 88888.00 2007-04-18 06:44:04.500 108 12312.17 61.80 55437.62 88888.00 2007-04-18 06:44:04.625 108 12312.17 61.80 55437.62 88888.00 2007-04-18 06:44:04.750 108 12312.17 61.80 55437.62 88888.00 2007-04-18 06:44:04.875 108 12312.17 61.83 55437.62 88888.00 2007-04-18 06:44:05.000 108 12312.23 61.83 55437.65 88888.00 2007-04-18 06:44:05.125 108 12312.20 61.80 55437.62 88888.00 2007-04-18 06:44:05.250 108 12312.10 61.75 55437.60 88888.00 2007-04-18 06:44:05.375 108 12312.15 61.77 55437.60 88888.00 2007-04-18 06:44:05.500 108 12312.20 61.83 55437.62 88888.00 2007-04-18 06:44:05.625 108 12312.20 61.88 55437.65 88888.00 2007-04-18 06:44:05.750 108 12312.12 61.85 55437.62 88888.00 2007-04-18 06:44:05.875 108 12312.12 61.88 55437.62 88888.00 2007-04-18 06:44:06.000 108 12312.10 61.85 55437.62 88888.00 2007-04-18 06:44:06.125 108 12312.20 61.80 55437.60 88888.00 2007-04-18 06:44:06.250 108 12312.23 61.83 55437.62 88888.00 2007-04-18 06:44:06.375 108 12312.33 61.88 55437.65 88888.00 2007-04-18 06:44:06.500 108 12312.27 61.88 55437.65 88888.00 2007-04-18 06:44:06.625 108 12312.20 61.88 55437.62 88888.00 2007-04-18 06:44:06.750 108 12312.27 61.90 55437.60 88888.00 2007-04-18 06:44:06.875 108 12312.35 61.85 55437.65 88888.00 2007-04-18 06:44:07.000 108 12312.30 61.83 55437.62 88888.00 2007-04-18 06:44:07.125 108 12312.23 61.83 55437.62 88888.00 2007-04-18 06:44:07.250 108 12312.17 61.80 55437.62 88888.00 2007-04-18 06:44:07.375 108 12312.17 61.77 55437.60 88888.00 2007-04-18 06:44:07.500 108 12312.17 61.77 55437.60 88888.00 2007-04-18 06:44:07.625 108 12312.17 61.80 55437.65 88888.00 2007-04-18 06:44:07.750 108 12312.17 61.85 55437.65 88888.00 2007-04-18 06:44:07.875 108 12312.27 61.85 55437.65 88888.00 2007-04-18 06:44:08.000 108 12312.30 61.83 55437.65 88888.00 2007-04-18 06:44:08.125 108 12312.30 61.88 55437.65 88888.00 2007-04-18 06:44:08.250 108 12312.23 61.83 55437.68 88888.00 2007-04-18 06:44:08.375 108 12312.30 61.83 55437.65 88888.00 2007-04-18 06:44:08.500 108 12312.20 61.77 55437.62 88888.00 2007-04-18 06:44:08.625 108 12312.20 61.83 55437.65 88888.00 2007-04-18 06:44:08.750 108 12312.25 61.88 55437.65 88888.00 2007-04-18 06:44:08.875 108 12312.27 61.83 55437.65 88888.00 2007-04-18 06:44:09.000 108 12312.33 61.83 55437.62 88888.00 2007-04-18 06:44:09.125 108 12312.35 61.90 55437.62 88888.00 2007-04-18 06:44:09.250 108 12312.33 61.90 55437.62 88888.00 2007-04-18 06:44:09.375 108 12312.33 61.90 55437.68 88888.00 2007-04-18 06:44:09.500 108 12312.35 61.92 55437.68 88888.00 2007-04-18 06:44:09.625 108 12312.35 61.95 55437.70 88888.00 2007-04-18 06:44:09.750 108 12312.27 61.90 55437.68 88888.00 2007-04-18 06:44:09.875 108 12312.27 61.83 55437.62 88888.00 2007-04-18 06:44:10.000 108 12312.33 61.85 55437.62 88888.00 2007-04-18 06:44:10.125 108 12312.30 61.85 55437.65 88888.00 2007-04-18 06:44:10.250 108 12312.27 61.85 55437.62 88888.00 2007-04-18 06:44:10.375 108 12312.27 61.85 55437.65 88888.00 2007-04-18 06:44:10.500 108 12312.27 61.88 55437.68 88888.00 2007-04-18 06:44:10.625 108 12312.33 61.92 55437.72 88888.00 2007-04-18 06:44:10.750 108 12312.33 61.88 55437.68 88888.00 2007-04-18 06:44:10.875 108 12312.27 61.83 55437.68 88888.00 2007-04-18 06:44:11.000 108 12312.30 61.85 55437.65 88888.00 2007-04-18 06:44:11.125 108 12312.38 61.90 55437.68 88888.00 2007-04-18 06:44:11.250 108 12312.48 61.90 55437.70 88888.00 2007-04-18 06:44:11.375 108 12312.48 61.92 55437.68 88888.00 2007-04-18 06:44:11.500 108 12312.42 61.88 55437.68 88888.00 2007-04-18 06:44:11.625 108 12312.35 61.90 55437.68 88888.00 2007-04-18 06:44:11.750 108 12312.35 61.90 55437.70 88888.00 2007-04-18 06:44:11.875 108 12312.40 61.88 55437.70 88888.00 2007-04-18 06:44:12.000 108 12312.38 61.85 55437.65 88888.00 2007-04-18 06:44:12.125 108 12312.38 61.77 55437.68 88888.00 2007-04-18 06:44:12.250 108 12312.42 61.80 55437.68 88888.00 2007-04-18 06:44:12.375 108 12312.42 61.85 55437.65 88888.00 2007-04-18 06:44:12.500 108 12312.42 61.88 55437.65 88888.00 2007-04-18 06:44:12.625 108 12312.42 61.85 55437.68 88888.00 2007-04-18 06:44:12.750 108 12312.40 61.80 55437.65 88888.00 2007-04-18 06:44:12.875 108 12312.38 61.83 55437.68 88888.00 2007-04-18 06:44:13.000 108 12312.42 61.92 55437.68 88888.00 2007-04-18 06:44:13.125 108 12312.45 61.90 55437.70 88888.00 2007-04-18 06:44:13.250 108 12312.40 61.85 55437.65 88888.00 2007-04-18 06:44:13.375 108 12312.40 61.90 55437.65 88888.00 2007-04-18 06:44:13.500 108 12312.40 61.85 55437.65 88888.00 2007-04-18 06:44:13.625 108 12312.42 61.85 55437.65 88888.00 2007-04-18 06:44:13.750 108 12312.38 61.83 55437.68 88888.00 2007-04-18 06:44:13.875 108 12312.45 61.88 55437.65 88888.00 2007-04-18 06:44:14.000 108 12312.50 61.90 55437.68 88888.00 2007-04-18 06:44:14.125 108 12312.42 61.88 55437.68 88888.00 2007-04-18 06:44:14.250 108 12312.40 61.85 55437.65 88888.00 2007-04-18 06:44:14.375 108 12312.42 61.80 55437.65 88888.00 2007-04-18 06:44:14.500 108 12312.42 61.85 55437.65 88888.00 2007-04-18 06:44:14.625 108 12312.52 61.85 55437.65 88888.00 2007-04-18 06:44:14.750 108 12312.60 61.83 55437.65 88888.00 2007-04-18 06:44:14.875 108 12312.45 61.85 55437.65 88888.00 2007-04-18 06:44:15.000 108 12312.42 61.85 55437.62 88888.00 2007-04-18 06:44:15.125 108 12312.42 61.88 55437.65 88888.00 2007-04-18 06:44:15.250 108 12312.50 61.90 55437.70 88888.00 2007-04-18 06:44:15.375 108 12312.50 61.85 55437.68 88888.00 2007-04-18 06:44:15.500 108 12312.50 61.83 55437.65 88888.00 2007-04-18 06:44:15.625 108 12312.58 61.88 55437.70 88888.00 2007-04-18 06:44:15.750 108 12312.58 61.92 55437.72 88888.00 2007-04-18 06:44:15.875 108 12312.52 61.90 55437.72 88888.00 2007-04-18 06:44:16.000 108 12312.58 61.90 55437.70 88888.00 2007-04-18 06:44:16.125 108 12312.62 61.92 55437.70 88888.00 2007-04-18 06:44:16.250 108 12312.58 61.92 55437.70 88888.00 2007-04-18 06:44:16.375 108 12312.52 61.88 55437.70 88888.00 2007-04-18 06:44:16.500 108 12312.45 61.88 55437.70 88888.00 2007-04-18 06:44:16.625 108 12312.42 61.88 55437.65 88888.00 2007-04-18 06:44:16.750 108 12312.48 61.83 55437.65 88888.00 2007-04-18 06:44:16.875 108 12312.55 61.85 55437.68 88888.00 2007-04-18 06:44:17.000 108 12312.58 61.92 55437.68 88888.00 2007-04-18 06:44:17.125 108 12312.55 61.95 55437.68 88888.00 2007-04-18 06:44:17.250 108 12312.55 61.92 55437.68 88888.00 2007-04-18 06:44:17.375 108 12312.52 61.88 55437.68 88888.00 2007-04-18 06:44:17.500 108 12312.52 61.85 55437.70 88888.00 2007-04-18 06:44:17.625 108 12312.58 61.88 55437.75 88888.00 2007-04-18 06:44:17.750 108 12312.58 61.85 55437.72 88888.00 2007-04-18 06:44:17.875 108 12312.55 61.83 55437.72 88888.00 2007-04-18 06:44:18.000 108 12312.58 61.88 55437.70 88888.00 2007-04-18 06:44:18.125 108 12312.62 61.90 55437.70 88888.00 2007-04-18 06:44:18.250 108 12312.50 61.83 55437.70 88888.00 2007-04-18 06:44:18.375 108 12312.45 61.85 55437.72 88888.00 2007-04-18 06:44:18.500 108 12312.45 61.90 55437.75 88888.00 2007-04-18 06:44:18.625 108 12312.45 61.88 55437.75 88888.00 2007-04-18 06:44:18.750 108 12312.50 61.83 55437.75 88888.00 2007-04-18 06:44:18.875 108 12312.48 61.80 55437.72 88888.00 2007-04-18 06:44:19.000 108 12312.50 61.80 55437.72 88888.00 2007-04-18 06:44:19.125 108 12312.48 61.83 55437.75 88888.00 2007-04-18 06:44:19.250 108 12312.52 61.83 55437.75 88888.00 2007-04-18 06:44:19.375 108 12312.62 61.88 55437.75 88888.00 2007-04-18 06:44:19.500 108 12312.65 61.98 55437.78 88888.00 2007-04-18 06:44:19.625 108 12312.65 61.92 55437.78 88888.00 2007-04-18 06:44:19.750 108 12312.62 61.83 55437.72 88888.00 2007-04-18 06:44:19.875 108 12312.58 61.83 55437.70 88888.00 2007-04-18 06:44:20.000 108 12312.60 61.88 55437.70 88888.00 2007-04-18 06:44:20.125 108 12312.65 61.85 55437.70 88888.00 2007-04-18 06:44:20.250 108 12312.50 61.83 55437.72 88888.00 2007-04-18 06:44:20.375 108 12312.58 61.77 55437.72 88888.00 2007-04-18 06:44:20.500 108 12312.58 61.77 55437.70 88888.00 2007-04-18 06:44:20.625 108 12312.55 61.75 55437.68 88888.00 2007-04-18 06:44:20.750 108 12312.50 61.85 55437.70 88888.00 2007-04-18 06:44:20.875 108 12312.45 61.85 55437.75 88888.00 2007-04-18 06:44:21.000 108 12312.50 61.88 55437.72 88888.00 2007-04-18 06:44:21.125 108 12312.52 61.80 55437.72 88888.00 2007-04-18 06:44:21.250 108 12312.60 61.85 55437.78 88888.00 2007-04-18 06:44:21.375 108 12312.70 61.90 55437.80 88888.00 2007-04-18 06:44:21.500 108 12312.62 61.90 55437.78 88888.00 2007-04-18 06:44:21.625 108 12312.55 61.85 55437.78 88888.00 2007-04-18 06:44:21.750 108 12312.50 61.83 55437.72 88888.00 2007-04-18 06:44:21.875 108 12312.48 61.85 55437.72 88888.00 2007-04-18 06:44:22.000 108 12312.42 61.85 55437.70 88888.00 2007-04-18 06:44:22.125 108 12312.48 61.85 55437.72 88888.00 2007-04-18 06:44:22.250 108 12312.58 61.80 55437.75 88888.00 2007-04-18 06:44:22.375 108 12312.60 61.85 55437.72 88888.00 2007-04-18 06:44:22.500 108 12312.67 61.88 55437.78 88888.00 2007-04-18 06:44:22.625 108 12312.67 61.90 55437.78 88888.00 2007-04-18 06:44:22.750 108 12312.55 61.90 55437.78 88888.00 2007-04-18 06:44:22.875 108 12312.42 61.83 55437.75 88888.00 2007-04-18 06:44:23.000 108 12312.42 61.75 55437.72 88888.00 2007-04-18 06:44:23.125 108 12312.55 61.80 55437.75 88888.00 2007-04-18 06:44:23.250 108 12312.58 61.85 55437.75 88888.00 2007-04-18 06:44:23.375 108 12312.55 61.85 55437.75 88888.00 2007-04-18 06:44:23.500 108 12312.58 61.85 55437.78 88888.00 2007-04-18 06:44:23.625 108 12312.60 61.83 55437.78 88888.00 2007-04-18 06:44:23.750 108 12312.70 61.85 55437.72 88888.00 2007-04-18 06:44:23.875 108 12312.67 61.83 55437.75 88888.00 2007-04-18 06:44:24.000 108 12312.62 61.83 55437.72 88888.00 2007-04-18 06:44:24.125 108 12312.62 61.83 55437.75 88888.00 2007-04-18 06:44:24.250 108 12312.65 61.88 55437.78 88888.00 2007-04-18 06:44:24.375 108 12312.70 61.88 55437.78 88888.00 2007-04-18 06:44:24.500 108 12312.70 61.88 55437.78 88888.00 2007-04-18 06:44:24.625 108 12312.73 61.90 55437.75 88888.00 2007-04-18 06:44:24.750 108 12312.67 61.85 55437.75 88888.00 2007-04-18 06:44:24.875 108 12312.52 61.85 55437.75 88888.00 2007-04-18 06:44:25.000 108 12312.48 61.88 55437.78 88888.00 2007-04-18 06:44:25.125 108 12312.58 61.85 55437.80 88888.00 2007-04-18 06:44:25.250 108 12312.55 61.85 55437.78 88888.00 2007-04-18 06:44:25.375 108 12312.62 61.88 55437.78 88888.00 2007-04-18 06:44:25.500 108 12312.60 61.85 55437.78 88888.00 2007-04-18 06:44:25.625 108 12312.58 61.83 55437.78 88888.00 2007-04-18 06:44:25.750 108 12312.58 61.80 55437.75 88888.00 2007-04-18 06:44:25.875 108 12312.60 61.83 55437.75 88888.00 2007-04-18 06:44:26.000 108 12312.55 61.80 55437.75 88888.00 2007-04-18 06:44:26.125 108 12312.52 61.77 55437.75 88888.00 2007-04-18 06:44:26.250 108 12312.52 61.75 55437.72 88888.00 2007-04-18 06:44:26.375 108 12312.65 61.75 55437.72 88888.00 2007-04-18 06:44:26.500 108 12312.73 61.80 55437.78 88888.00 2007-04-18 06:44:26.625 108 12312.70 61.85 55437.82 88888.00 2007-04-18 06:44:26.750 108 12312.65 61.90 55437.80 88888.00 2007-04-18 06:44:26.875 108 12312.67 61.95 55437.80 88888.00 2007-04-18 06:44:27.000 108 12312.70 61.90 55437.78 88888.00 2007-04-18 06:44:27.125 108 12312.62 61.83 55437.75 88888.00 2007-04-18 06:44:27.250 108 12312.50 61.75 55437.78 88888.00 2007-04-18 06:44:27.375 108 12312.50 61.80 55437.75 88888.00 2007-04-18 06:44:27.500 108 12312.60 61.88 55437.80 88888.00 2007-04-18 06:44:27.625 108 12312.67 61.90 55437.82 88888.00 2007-04-18 06:44:27.750 108 12312.70 61.90 55437.82 88888.00 2007-04-18 06:44:27.875 108 12312.67 61.92 55437.82 88888.00 2007-04-18 06:44:28.000 108 12312.65 61.88 55437.82 88888.00 2007-04-18 06:44:28.125 108 12312.65 61.83 55437.80 88888.00 2007-04-18 06:44:28.250 108 12312.70 61.80 55437.80 88888.00 2007-04-18 06:44:28.375 108 12312.65 61.77 55437.80 88888.00 2007-04-18 06:44:28.500 108 12312.60 61.77 55437.80 88888.00 2007-04-18 06:44:28.625 108 12312.65 61.80 55437.80 88888.00 2007-04-18 06:44:28.750 108 12312.70 61.88 55437.80 88888.00 2007-04-18 06:44:28.875 108 12312.75 61.92 55437.80 88888.00 2007-04-18 06:44:29.000 108 12312.73 61.83 55437.75 88888.00 2007-04-18 06:44:29.125 108 12312.62 61.77 55437.80 88888.00 2007-04-18 06:44:29.250 108 12312.60 61.75 55437.80 88888.00 2007-04-18 06:44:29.375 108 12312.67 61.77 55437.78 88888.00 2007-04-18 06:44:29.500 108 12312.67 61.80 55437.80 88888.00 2007-04-18 06:44:29.625 108 12312.65 61.85 55437.80 88888.00 2007-04-18 06:44:29.750 108 12312.65 61.83 55437.80 88888.00 2007-04-18 06:44:29.875 108 12312.52 61.77 55437.78 88888.00 2007-04-18 06:44:30.000 108 12312.60 61.80 55437.80 88888.00 2007-04-18 06:44:30.125 108 12312.73 61.85 55437.80 88888.00 2007-04-18 06:44:30.250 108 12312.70 61.85 55437.78 88888.00 2007-04-18 06:44:30.375 108 12312.67 61.80 55437.75 88888.00 2007-04-18 06:44:30.500 108 12312.62 61.75 55437.78 88888.00 2007-04-18 06:44:30.625 108 12312.73 61.77 55437.85 88888.00 2007-04-18 06:44:30.750 108 12312.77 61.85 55437.85 88888.00 2007-04-18 06:44:30.875 108 12312.77 61.85 55437.82 88888.00 2007-04-18 06:44:31.000 108 12312.67 61.83 55437.80 88888.00 2007-04-18 06:44:31.125 108 12312.67 61.85 55437.82 88888.00 2007-04-18 06:44:31.250 108 12312.67 61.80 55437.82 88888.00 2007-04-18 06:44:31.375 108 12312.70 61.85 55437.80 88888.00 2007-04-18 06:44:31.500 108 12312.73 61.85 55437.82 88888.00 2007-04-18 06:44:31.625 108 12312.67 61.80 55437.82 88888.00 2007-04-18 06:44:31.750 108 12312.67 61.83 55437.82 88888.00 2007-04-18 06:44:31.875 108 12312.73 61.85 55437.82 88888.00 2007-04-18 06:44:32.000 108 12312.67 61.83 55437.80 88888.00 2007-04-18 06:44:32.125 108 12312.62 61.83 55437.85 88888.00 2007-04-18 06:44:32.250 108 12312.62 61.85 55437.85 88888.00 2007-04-18 06:44:32.375 108 12312.73 61.88 55437.88 88888.00 2007-04-18 06:44:32.500 108 12312.75 61.88 55437.88 88888.00 2007-04-18 06:44:32.625 108 12312.73 61.83 55437.88 88888.00 2007-04-18 06:44:32.750 108 12312.67 61.77 55437.82 88888.00 2007-04-18 06:44:32.875 108 12312.67 61.80 55437.82 88888.00 2007-04-18 06:44:33.000 108 12312.67 61.80 55437.82 88888.00 2007-04-18 06:44:33.125 108 12312.75 61.85 55437.88 88888.00 2007-04-18 06:44:33.250 108 12312.80 61.88 55437.85 88888.00 2007-04-18 06:44:33.375 108 12312.77 61.85 55437.85 88888.00 2007-04-18 06:44:33.500 108 12312.73 61.88 55437.82 88888.00 2007-04-18 06:44:33.625 108 12312.75 61.88 55437.88 88888.00 2007-04-18 06:44:33.750 108 12312.77 61.90 55437.88 88888.00 2007-04-18 06:44:33.875 108 12312.77 61.85 55437.85 88888.00 2007-04-18 06:44:34.000 108 12312.75 61.80 55437.82 88888.00 2007-04-18 06:44:34.125 108 12312.67 61.77 55437.82 88888.00 2007-04-18 06:44:34.250 108 12312.67 61.77 55437.82 88888.00 2007-04-18 06:44:34.375 108 12312.75 61.88 55437.80 88888.00 2007-04-18 06:44:34.500 108 12312.77 61.88 55437.85 88888.00 2007-04-18 06:44:34.625 108 12312.85 61.90 55437.88 88888.00 2007-04-18 06:44:34.750 108 12312.77 61.90 55437.85 88888.00 2007-04-18 06:44:34.875 108 12312.77 61.80 55437.82 88888.00 2007-04-18 06:44:35.000 108 12312.77 61.75 55437.82 88888.00 2007-04-18 06:44:35.125 108 12312.73 61.80 55437.88 88888.00 2007-04-18 06:44:35.250 108 12312.70 61.83 55437.88 88888.00 2007-04-18 06:44:35.375 108 12312.65 61.80 55437.85 88888.00 2007-04-18 06:44:35.500 108 12312.67 61.77 55437.85 88888.00 2007-04-18 06:44:35.625 108 12312.73 61.80 55437.85 88888.00 2007-04-18 06:44:35.750 108 12312.80 61.85 55437.88 88888.00 2007-04-18 06:44:35.875 108 12312.77 61.83 55437.88 88888.00 2007-04-18 06:44:36.000 108 12312.73 61.83 55437.85 88888.00 2007-04-18 06:44:36.125 108 12312.75 61.88 55437.82 88888.00 2007-04-18 06:44:36.250 108 12312.70 61.88 55437.82 88888.00 2007-04-18 06:44:36.375 108 12312.80 61.85 55437.82 88888.00 2007-04-18 06:44:36.500 108 12312.80 61.80 55437.82 88888.00 2007-04-18 06:44:36.625 108 12312.83 61.80 55437.82 88888.00 2007-04-18 06:44:36.750 108 12312.85 61.83 55437.85 88888.00 2007-04-18 06:44:36.875 108 12312.75 61.80 55437.82 88888.00 2007-04-18 06:44:37.000 108 12312.75 61.80 55437.85 88888.00 2007-04-18 06:44:37.125 108 12312.75 61.80 55437.85 88888.00 2007-04-18 06:44:37.250 108 12312.73 61.83 55437.85 88888.00 2007-04-18 06:44:37.375 108 12312.77 61.88 55437.85 88888.00 2007-04-18 06:44:37.500 108 12312.80 61.85 55437.85 88888.00 2007-04-18 06:44:37.625 108 12312.77 61.80 55437.88 88888.00 2007-04-18 06:44:37.750 108 12312.75 61.77 55437.85 88888.00 2007-04-18 06:44:37.875 108 12312.75 61.83 55437.90 88888.00 2007-04-18 06:44:38.000 108 12312.80 61.83 55437.88 88888.00 2007-04-18 06:44:38.125 108 12312.80 61.80 55437.85 88888.00 2007-04-18 06:44:38.250 108 12312.73 61.75 55437.82 88888.00 2007-04-18 06:44:38.375 108 12312.70 61.75 55437.82 88888.00 2007-04-18 06:44:38.500 108 12312.75 61.77 55437.82 88888.00 2007-04-18 06:44:38.625 108 12312.77 61.85 55437.85 88888.00 2007-04-18 06:44:38.750 108 12312.75 61.83 55437.88 88888.00 2007-04-18 06:44:38.875 108 12312.75 61.88 55437.90 88888.00 2007-04-18 06:44:39.000 108 12312.83 61.88 55437.88 88888.00 2007-04-18 06:44:39.125 108 12312.77 61.80 55437.85 88888.00 2007-04-18 06:44:39.250 108 12312.75 61.80 55437.85 88888.00 2007-04-18 06:44:39.375 108 12312.75 61.80 55437.88 88888.00 2007-04-18 06:44:39.500 108 12312.75 61.83 55437.85 88888.00 2007-04-18 06:44:39.625 108 12312.80 61.80 55437.88 88888.00 2007-04-18 06:44:39.750 108 12312.85 61.80 55437.88 88888.00 2007-04-18 06:44:39.875 108 12312.88 61.80 55437.88 88888.00 2007-04-18 06:44:40.000 108 12312.83 61.80 55437.85 88888.00 2007-04-18 06:44:40.125 108 12312.77 61.77 55437.88 88888.00 2007-04-18 06:44:40.250 108 12312.75 61.75 55437.88 88888.00 2007-04-18 06:44:40.375 108 12312.77 61.77 55437.82 88888.00 2007-04-18 06:44:40.500 108 12312.80 61.75 55437.88 88888.00 2007-04-18 06:44:40.625 108 12312.85 61.77 55437.90 88888.00 2007-04-18 06:44:40.750 108 12312.77 61.80 55437.90 88888.00 2007-04-18 06:44:40.875 108 12312.77 61.85 55437.88 88888.00 2007-04-18 06:44:41.000 108 12312.83 61.83 55437.90 88888.00 2007-04-18 06:44:41.125 108 12312.77 61.83 55437.90 88888.00 2007-04-18 06:44:41.250 108 12312.73 61.80 55437.90 88888.00 2007-04-18 06:44:41.375 108 12312.77 61.83 55437.90 88888.00 2007-04-18 06:44:41.500 108 12312.83 61.85 55437.90 88888.00 2007-04-18 06:44:41.625 108 12312.88 61.80 55437.88 88888.00 2007-04-18 06:44:41.750 108 12312.83 61.77 55437.88 88888.00 2007-04-18 06:44:41.875 108 12312.80 61.80 55437.88 88888.00 2007-04-18 06:44:42.000 108 12312.77 61.83 55437.88 88888.00 2007-04-18 06:44:42.125 108 12312.83 61.80 55437.88 88888.00 2007-04-18 06:44:42.250 108 12312.75 61.77 55437.90 88888.00 2007-04-18 06:44:42.375 108 12312.80 61.80 55437.88 88888.00 2007-04-18 06:44:42.500 108 12312.83 61.77 55437.88 88888.00 2007-04-18 06:44:42.625 108 12312.88 61.80 55437.93 88888.00 2007-04-18 06:44:42.750 108 12312.85 61.83 55437.90 88888.00 2007-04-18 06:44:42.875 108 12312.83 61.77 55437.93 88888.00 2007-04-18 06:44:43.000 108 12312.85 61.77 55437.90 88888.00 2007-04-18 06:44:43.125 108 12312.85 61.85 55437.95 88888.00 2007-04-18 06:44:43.250 108 12312.83 61.85 55437.95 88888.00 2007-04-18 06:44:43.375 108 12312.77 61.80 55437.93 88888.00 2007-04-18 06:44:43.500 108 12312.77 61.80 55437.95 88888.00 2007-04-18 06:44:43.625 108 12312.85 61.83 55437.90 88888.00 2007-04-18 06:44:43.750 108 12312.90 61.85 55437.93 88888.00 2007-04-18 06:44:43.875 108 12312.98 61.83 55437.90 88888.00 2007-04-18 06:44:44.000 108 12312.90 61.77 55437.90 88888.00 2007-04-18 06:44:44.125 108 12312.83 61.75 55437.88 88888.00 2007-04-18 06:44:44.250 108 12312.77 61.73 55437.90 88888.00 2007-04-18 06:44:44.375 108 12312.80 61.75 55437.90 88888.00 2007-04-18 06:44:44.500 108 12312.83 61.80 55437.93 88888.00 2007-04-18 06:44:44.625 108 12312.90 61.85 55437.93 88888.00 2007-04-18 06:44:44.750 108 12312.95 61.83 55437.93 88888.00 2007-04-18 06:44:44.875 108 12312.90 61.80 55437.90 88888.00 2007-04-18 06:44:45.000 108 12312.88 61.77 55437.90 88888.00 2007-04-18 06:44:45.125 108 12312.88 61.85 55437.95 88888.00 2007-04-18 06:44:45.250 108 12312.90 61.85 55437.95 88888.00 2007-04-18 06:44:45.375 108 12312.83 61.88 55437.95 88888.00 2007-04-18 06:44:45.500 108 12312.83 61.90 55437.93 88888.00 2007-04-18 06:44:45.625 108 12312.83 61.90 55437.90 88888.00 2007-04-18 06:44:45.750 108 12312.83 61.88 55437.90 88888.00 2007-04-18 06:44:45.875 108 12312.85 61.83 55437.88 88888.00 2007-04-18 06:44:46.000 108 12312.88 61.80 55437.85 88888.00 2007-04-18 06:44:46.125 108 12312.88 61.80 55437.88 88888.00 2007-04-18 06:44:46.250 108 12312.85 61.85 55437.90 88888.00 2007-04-18 06:44:46.375 108 12312.88 61.77 55437.90 88888.00 2007-04-18 06:44:46.500 108 12312.85 61.77 55437.90 88888.00 2007-04-18 06:44:46.625 108 12312.85 61.83 55437.93 88888.00 2007-04-18 06:44:46.750 108 12312.85 61.83 55437.95 88888.00 2007-04-18 06:44:46.875 108 12312.83 61.80 55437.90 88888.00 2007-04-18 06:44:47.000 108 12312.80 61.83 55437.85 88888.00 2007-04-18 06:44:47.125 108 12312.83 61.83 55437.88 88888.00 2007-04-18 06:44:47.250 108 12312.80 61.83 55437.93 88888.00 2007-04-18 06:44:47.375 108 12312.85 61.83 55437.90 88888.00 2007-04-18 06:44:47.500 108 12312.85 61.80 55437.88 88888.00 2007-04-18 06:44:47.625 108 12312.88 61.88 55437.88 88888.00 2007-04-18 06:44:47.750 108 12312.90 61.90 55437.90 88888.00 2007-04-18 06:44:47.875 108 12312.88 61.85 55437.88 88888.00 2007-04-18 06:44:48.000 108 12312.85 61.85 55437.88 88888.00 2007-04-18 06:44:48.125 108 12312.88 61.83 55437.88 88888.00 2007-04-18 06:44:48.250 108 12312.92 61.90 55437.88 88888.00 2007-04-18 06:44:48.375 108 12312.88 61.90 55437.90 88888.00 2007-04-18 06:44:48.500 108 12312.83 61.80 55437.88 88888.00 2007-04-18 06:44:48.625 108 12312.80 61.80 55437.85 88888.00 2007-04-18 06:44:48.750 108 12312.88 61.83 55437.88 88888.00 2007-04-18 06:44:48.875 108 12312.92 61.88 55437.88 88888.00 2007-04-18 06:44:49.000 108 12312.90 61.80 55437.85 88888.00 2007-04-18 06:44:49.125 108 12312.88 61.83 55437.93 88888.00 2007-04-18 06:44:49.250 108 12312.88 61.83 55437.93 88888.00 2007-04-18 06:44:49.375 108 12312.95 61.83 55437.93 88888.00 2007-04-18 06:44:49.500 108 12312.92 61.80 55437.90 88888.00 2007-04-18 06:44:49.625 108 12312.90 61.80 55437.93 88888.00 2007-04-18 06:44:49.750 108 12312.92 61.90 55437.97 88888.00 2007-04-18 06:44:49.875 108 12312.88 61.88 55437.95 88888.00 2007-04-18 06:44:50.000 108 12312.85 61.80 55437.90 88888.00 2007-04-18 06:44:50.125 108 12312.88 61.75 55437.90 88888.00 2007-04-18 06:44:50.250 108 12312.88 61.77 55437.93 88888.00 2007-04-18 06:44:50.375 108 12312.88 61.85 55437.95 88888.00 2007-04-18 06:44:50.500 108 12312.83 61.83 55437.95 88888.00 2007-04-18 06:44:50.625 108 12312.85 61.83 55437.95 88888.00 2007-04-18 06:44:50.750 108 12312.88 61.90 55437.95 88888.00 2007-04-18 06:44:50.875 108 12312.83 61.83 55437.90 88888.00 2007-04-18 06:44:51.000 108 12312.80 61.75 55437.90 88888.00 2007-04-18 06:44:51.125 108 12312.92 61.83 55437.97 88888.00 2007-04-18 06:44:51.250 108 12312.95 61.85 55437.97 88888.00 2007-04-18 06:44:51.375 108 12312.92 61.80 55437.93 88888.00 2007-04-18 06:44:51.500 108 12312.88 61.80 55437.93 88888.00 2007-04-18 06:44:51.625 108 12312.83 61.83 55437.93 88888.00 2007-04-18 06:44:51.750 108 12312.88 61.80 55437.93 88888.00 2007-04-18 06:44:51.875 108 12312.83 61.80 55437.95 88888.00 2007-04-18 06:44:52.000 108 12312.80 61.85 55437.90 88888.00 2007-04-18 06:44:52.125 108 12312.95 61.88 55437.90 88888.00 2007-04-18 06:44:52.250 108 12312.98 61.90 55437.90 88888.00 2007-04-18 06:44:52.375 108 12312.98 61.95 55437.95 88888.00 2007-04-18 06:44:52.500 108 12312.92 61.95 55437.95 88888.00 2007-04-18 06:44:52.625 108 12312.98 61.90 55437.93 88888.00 2007-04-18 06:44:52.750 108 12313.00 61.83 55437.90 88888.00 2007-04-18 06:44:52.875 108 12312.92 61.83 55437.88 88888.00 2007-04-18 06:44:53.000 108 12312.90 61.88 55437.90 88888.00 2007-04-18 06:44:53.125 108 12312.92 61.92 55437.95 88888.00 2007-04-18 06:44:53.250 108 12312.88 61.83 55437.90 88888.00 2007-04-18 06:44:53.375 108 12312.92 61.83 55437.93 88888.00 2007-04-18 06:44:53.500 108 12312.95 61.88 55437.95 88888.00 2007-04-18 06:44:53.625 108 12312.98 61.92 55437.95 88888.00 2007-04-18 06:44:53.750 108 12312.95 61.90 55437.95 88888.00 2007-04-18 06:44:53.875 108 12312.95 61.90 55437.93 88888.00 2007-04-18 06:44:54.000 108 12312.92 61.92 55437.93 88888.00 2007-04-18 06:44:54.125 108 12312.92 61.88 55437.95 88888.00 2007-04-18 06:44:54.250 108 12312.98 61.83 55437.95 88888.00 2007-04-18 06:44:54.375 108 12312.92 61.80 55437.95 88888.00 2007-04-18 06:44:54.500 108 12312.92 61.83 55437.95 88888.00 2007-04-18 06:44:54.625 108 12312.92 61.90 55437.97 88888.00 2007-04-18 06:44:54.750 108 12312.92 61.90 55437.95 88888.00 2007-04-18 06:44:54.875 108 12312.90 61.83 55437.97 88888.00 2007-04-18 06:44:55.000 108 12312.92 61.88 55437.97 88888.00 2007-04-18 06:44:55.125 108 12312.95 61.95 55437.97 88888.00 2007-04-18 06:44:55.250 108 12312.90 61.92 55438.00 88888.00 2007-04-18 06:44:55.375 108 12312.83 61.85 55437.95 88888.00 2007-04-18 06:44:55.500 108 12312.77 61.80 55437.95 88888.00 2007-04-18 06:44:55.625 108 12312.90 61.88 55437.95 88888.00 2007-04-18 06:44:55.750 108 12312.95 61.88 55437.95 88888.00 2007-04-18 06:44:55.875 108 12312.95 61.90 55437.95 88888.00 2007-04-18 06:44:56.000 108 12313.00 61.88 55437.93 88888.00 2007-04-18 06:44:56.125 108 12313.02 61.85 55437.90 88888.00 2007-04-18 06:44:56.250 108 12312.92 61.88 55437.97 88888.00 2007-04-18 06:44:56.375 108 12312.88 61.92 55437.97 88888.00 2007-04-18 06:44:56.500 108 12312.90 61.88 55437.93 88888.00 2007-04-18 06:44:56.625 108 12312.88 61.85 55437.93 88888.00 2007-04-18 06:44:56.750 108 12312.88 61.85 55437.93 88888.00 2007-04-18 06:44:56.875 108 12312.88 61.88 55437.95 88888.00 2007-04-18 06:44:57.000 108 12312.88 61.85 55437.97 88888.00 2007-04-18 06:44:57.125 108 12312.88 61.88 55437.97 88888.00 2007-04-18 06:44:57.250 108 12312.90 61.88 55437.95 88888.00 2007-04-18 06:44:57.375 108 12312.92 61.90 55437.97 88888.00 2007-04-18 06:44:57.500 108 12313.08 61.92 55438.03 88888.00 2007-04-18 06:44:57.625 108 12313.05 61.95 55438.03 88888.00 2007-04-18 06:44:57.750 108 12312.95 61.90 55438.03 88888.00 2007-04-18 06:44:57.875 108 12312.85 61.88 55437.97 88888.00 2007-04-18 06:44:58.000 108 12312.88 61.88 55437.97 88888.00 2007-04-18 06:44:58.125 108 12312.92 61.90 55437.97 88888.00 2007-04-18 06:44:58.250 108 12312.90 61.80 55437.97 88888.00 2007-04-18 06:44:58.375 108 12312.83 61.77 55437.95 88888.00 2007-04-18 06:44:58.500 108 12312.80 61.83 55437.95 88888.00 2007-04-18 06:44:58.625 108 12312.88 61.88 55437.95 88888.00 2007-04-18 06:44:58.750 108 12312.95 61.92 55437.93 88888.00 2007-04-18 06:44:58.875 108 12312.95 61.90 55437.95 88888.00 2007-04-18 06:44:59.000 108 12312.95 61.85 55437.95 88888.00 2007-04-18 06:44:59.125 108 12312.90 61.85 55437.95 88888.00 2007-04-18 06:44:59.250 108 12312.83 61.90 55437.95 88888.00 2007-04-18 06:44:59.375 108 12312.85 61.92 55437.95 88888.00 2007-04-18 06:44:59.500 108 12312.88 61.92 55437.95 88888.00 2007-04-18 06:44:59.625 108 12312.90 61.88 55437.95 88888.00 2007-04-18 06:44:59.750 108 12312.88 61.90 55437.95 88888.00 2007-04-18 06:44:59.875 108 12312.92 61.90 55437.95 88888.00 2007-04-18 06:45:00.000 108 12312.95 61.88 55437.95 88888.00 2007-04-18 06:45:00.125 108 12312.92 61.90 55437.95 88888.00 2007-04-18 06:45:00.250 108 12312.92 61.92 55437.97 88888.00 2007-04-18 06:45:00.375 108 12312.98 61.88 55437.97 88888.00 2007-04-18 06:45:00.500 108 12312.92 61.85 55437.97 88888.00 2007-04-18 06:45:00.625 108 12312.92 61.90 55438.00 88888.00 2007-04-18 06:45:00.750 108 12312.88 61.92 55438.00 88888.00 2007-04-18 06:45:00.875 108 12312.88 62.00 55437.97 88888.00 2007-04-18 06:45:01.000 108 12312.85 61.95 55437.97 88888.00 2007-04-18 06:45:01.125 108 12312.85 61.90 55437.97 88888.00 2007-04-18 06:45:01.250 108 12312.85 61.92 55438.00 88888.00 2007-04-18 06:45:01.375 108 12312.90 61.92 55438.00 88888.00 2007-04-18 06:45:01.500 108 12312.90 61.88 55438.00 88888.00 2007-04-18 06:45:01.625 108 12312.92 61.92 55437.97 88888.00 2007-04-18 06:45:01.750 108 12312.95 61.92 55437.97 88888.00 2007-04-18 06:45:01.875 108 12312.92 61.92 55437.95 88888.00 2007-04-18 06:45:02.000 108 12312.85 61.90 55437.97 88888.00 2007-04-18 06:45:02.125 108 12312.85 61.95 55437.95 88888.00 2007-04-18 06:45:02.250 108 12312.88 61.92 55437.97 88888.00 2007-04-18 06:45:02.375 108 12312.95 61.95 55437.97 88888.00 2007-04-18 06:45:02.500 108 12313.02 62.00 55438.00 88888.00 2007-04-18 06:45:02.625 108 12312.95 61.98 55437.97 88888.00 2007-04-18 06:45:02.750 108 12312.92 61.98 55438.00 88888.00 2007-04-18 06:45:02.875 108 12312.98 62.00 55438.00 88888.00 2007-04-18 06:45:03.000 108 12313.00 62.02 55438.00 88888.00 2007-04-18 06:45:03.125 108 12312.90 61.95 55437.97 88888.00 2007-04-18 06:45:03.250 108 12312.92 61.92 55437.97 88888.00 2007-04-18 06:45:03.375 108 12312.90 61.98 55437.97 88888.00 2007-04-18 06:45:03.500 108 12312.98 61.92 55437.95 88888.00 2007-04-18 06:45:03.625 108 12313.00 61.98 55437.97 88888.00 2007-04-18 06:45:03.750 108 12312.95 61.98 55437.95 88888.00 2007-04-18 06:45:03.875 108 12312.88 61.95 55437.95 88888.00 2007-04-18 06:45:04.000 108 12312.92 61.98 55437.95 88888.00 2007-04-18 06:45:04.125 108 12312.95 62.00 55437.93 88888.00 2007-04-18 06:45:04.250 108 12312.90 61.95 55437.95 88888.00 2007-04-18 06:45:04.375 108 12312.90 61.98 55437.93 88888.00 2007-04-18 06:45:04.500 108 12312.88 61.98 55437.97 88888.00 2007-04-18 06:45:04.625 108 12312.98 62.02 55438.03 88888.00 2007-04-18 06:45:04.750 108 12313.00 62.05 55438.05 88888.00 2007-04-18 06:45:04.875 108 12312.90 62.02 55438.00 88888.00 2007-04-18 06:45:05.000 108 12312.85 62.02 55438.00 88888.00 2007-04-18 06:45:05.125 108 12312.88 62.10 55438.05 88888.00 2007-04-18 06:45:05.250 108 12312.85 62.08 55438.05 88888.00 2007-04-18 06:45:05.375 108 12312.88 62.05 55438.05 88888.00 2007-04-18 06:45:05.500 108 12312.92 62.10 55438.05 88888.00 2007-04-18 06:45:05.625 108 12312.92 62.05 55438.03 88888.00 2007-04-18 06:45:05.750 108 12312.92 62.02 55438.03 88888.00 2007-04-18 06:45:05.875 108 12312.92 62.05 55438.03 88888.00 2007-04-18 06:45:06.000 108 12312.92 62.05 55438.00 88888.00 2007-04-18 06:45:06.125 108 12312.90 62.10 55438.00 88888.00 2007-04-18 06:45:06.250 108 12312.90 62.05 55438.03 88888.00 2007-04-18 06:45:06.375 108 12312.92 62.02 55438.00 88888.00 2007-04-18 06:45:06.500 108 12312.90 62.02 55437.93 88888.00 2007-04-18 06:45:06.625 108 12312.85 62.00 55437.95 88888.00 2007-04-18 06:45:06.750 108 12312.90 62.05 55437.95 88888.00 2007-04-18 06:45:06.875 108 12312.95 62.08 55437.97 88888.00 2007-04-18 06:45:07.000 108 12313.02 62.10 55437.97 88888.00 2007-04-18 06:45:07.125 108 12313.08 62.12 55438.03 88888.00 2007-04-18 06:45:07.250 108 12313.00 62.10 55438.03 88888.00 2007-04-18 06:45:07.375 108 12312.92 62.05 55438.00 88888.00 2007-04-18 06:45:07.500 108 12312.95 62.05 55437.97 88888.00 2007-04-18 06:45:07.625 108 12312.98 62.05 55437.95 88888.00 2007-04-18 06:45:07.750 108 12312.98 62.08 55437.97 88888.00 2007-04-18 06:45:07.875 108 12312.98 62.10 55437.95 88888.00 2007-04-18 06:45:08.000 108 12313.02 62.08 55437.95 88888.00 2007-04-18 06:45:08.125 108 12312.98 62.10 55438.00 88888.00 2007-04-18 06:45:08.250 108 12312.92 62.12 55438.00 88888.00 2007-04-18 06:45:08.375 108 12313.02 62.10 55438.00 88888.00 2007-04-18 06:45:08.500 108 12313.02 62.15 55438.00 88888.00 2007-04-18 06:45:08.625 108 12312.98 62.12 55437.95 88888.00 2007-04-18 06:45:08.750 108 12313.02 62.10 55437.97 88888.00 2007-04-18 06:45:08.875 108 12313.10 62.10 55438.00 88888.00 2007-04-18 06:45:09.000 108 12313.08 62.15 55437.97 88888.00 2007-04-18 06:45:09.125 108 12313.00 62.20 55438.00 88888.00 2007-04-18 06:45:09.250 108 12312.92 62.17 55437.97 88888.00 2007-04-18 06:45:09.375 108 12312.98 62.17 55437.97 88888.00 2007-04-18 06:45:09.500 108 12313.08 62.17 55438.00 88888.00 2007-04-18 06:45:09.625 108 12313.10 62.20 55438.03 88888.00 2007-04-18 06:45:09.750 108 12313.05 62.17 55438.05 88888.00 2007-04-18 06:45:09.875 108 12313.05 62.15 55438.03 88888.00 2007-04-18 06:45:10.000 108 12313.10 62.12 55438.00 88888.00 2007-04-18 06:45:10.125 108 12313.15 62.17 55438.00 88888.00 2007-04-18 06:45:10.250 108 12313.08 62.17 55437.97 88888.00 2007-04-18 06:45:10.375 108 12313.02 62.20 55438.03 88888.00 2007-04-18 06:45:10.500 108 12313.02 62.17 55438.00 88888.00 2007-04-18 06:45:10.625 108 12313.15 62.20 55438.00 88888.00 2007-04-18 06:45:10.750 108 12313.20 62.17 55437.97 88888.00 2007-04-18 06:45:10.875 108 12313.17 62.20 55437.97 88888.00 2007-04-18 06:45:11.000 108 12313.10 62.17 55437.95 88888.00 2007-04-18 06:45:11.125 108 12313.12 62.12 55437.97 88888.00 2007-04-18 06:45:11.250 108 12313.12 62.10 55437.97 88888.00 2007-04-18 06:45:11.375 108 12313.15 62.12 55437.97 88888.00 2007-04-18 06:45:11.500 108 12313.10 62.15 55437.90 88888.00 2007-04-18 06:45:11.625 108 12313.15 62.15 55437.95 88888.00 2007-04-18 06:45:11.750 108 12313.17 62.23 55438.00 88888.00 2007-04-18 06:45:11.875 108 12313.17 62.23 55438.03 88888.00 2007-04-18 06:45:12.000 108 12313.17 62.20 55438.00 88888.00 2007-04-18 06:45:12.125 108 12313.23 62.27 55438.05 88888.00 2007-04-18 06:45:12.250 108 12313.15 62.33 55438.07 88888.00 2007-04-18 06:45:12.375 108 12313.15 62.30 55438.03 88888.00 2007-04-18 06:45:12.500 108 12313.17 62.23 55438.00 88888.00 2007-04-18 06:45:12.625 108 12313.15 62.23 55438.00 88888.00 2007-04-18 06:45:12.750 108 12313.12 62.23 55438.00 88888.00 2007-04-18 06:45:12.875 108 12313.08 62.20 55438.03 88888.00 2007-04-18 06:45:13.000 108 12313.17 62.23 55438.00 88888.00 2007-04-18 06:45:13.125 108 12313.17 62.23 55438.00 88888.00 2007-04-18 06:45:13.250 108 12313.00 62.17 55438.03 88888.00 2007-04-18 06:45:13.375 108 12313.00 62.23 55438.03 88888.00 2007-04-18 06:45:13.500 108 12313.10 62.27 55438.03 88888.00 2007-04-18 06:45:13.625 108 12313.10 62.27 55438.03 88888.00 2007-04-18 06:45:13.750 108 12313.17 62.25 55438.03 88888.00 2007-04-18 06:45:13.875 108 12313.17 62.27 55438.00 88888.00 2007-04-18 06:45:14.000 108 12313.12 62.25 55437.97 88888.00 2007-04-18 06:45:14.125 108 12313.15 62.25 55437.97 88888.00 2007-04-18 06:45:14.250 108 12313.20 62.30 55438.05 88888.00 2007-04-18 06:45:14.375 108 12313.20 62.33 55438.03 88888.00 2007-04-18 06:45:14.500 108 12313.15 62.27 55438.03 88888.00 2007-04-18 06:45:14.625 108 12313.12 62.27 55438.03 88888.00 2007-04-18 06:45:14.750 108 12313.15 62.30 55438.03 88888.00 2007-04-18 06:45:14.875 108 12313.20 62.27 55438.05 88888.00 2007-04-18 06:45:15.000 108 12313.17 62.25 55438.07 88888.00 2007-04-18 06:45:15.125 108 12313.23 62.25 55438.05 88888.00 2007-04-18 06:45:15.250 108 12313.23 62.25 55438.03 88888.00 2007-04-18 06:45:15.375 108 12313.25 62.25 55438.03 88888.00 2007-04-18 06:45:15.500 108 12313.20 62.23 55438.00 88888.00 2007-04-18 06:45:15.625 108 12313.15 62.25 55438.05 88888.00 2007-04-18 06:45:15.750 108 12313.12 62.30 55438.05 88888.00 2007-04-18 06:45:15.875 108 12313.17 62.30 55438.03 88888.00 2007-04-18 06:45:16.000 108 12313.12 62.27 55437.97 88888.00 2007-04-18 06:45:16.125 108 12313.08 62.23 55437.97 88888.00 2007-04-18 06:45:16.250 108 12313.10 62.27 55438.00 88888.00 2007-04-18 06:45:16.375 108 12313.17 62.30 55437.97 88888.00 2007-04-18 06:45:16.500 108 12313.17 62.27 55437.97 88888.00 2007-04-18 06:45:16.625 108 12313.17 62.27 55438.00 88888.00 2007-04-18 06:45:16.750 108 12313.20 62.33 55438.05 88888.00 2007-04-18 06:45:16.875 108 12313.25 62.35 55438.07 88888.00 2007-04-18 06:45:17.000 108 12313.23 62.35 55438.07 88888.00 2007-04-18 06:45:17.125 108 12313.23 62.30 55438.05 88888.00 2007-04-18 06:45:17.250 108 12313.15 62.23 55438.05 88888.00 2007-04-18 06:45:17.375 108 12313.15 62.30 55438.03 88888.00 2007-04-18 06:45:17.500 108 12313.17 62.38 55438.05 88888.00 2007-04-18 06:45:17.625 108 12313.17 62.35 55438.05 88888.00 2007-04-18 06:45:17.750 108 12313.17 62.33 55438.05 88888.00 2007-04-18 06:45:17.875 108 12313.23 62.35 55438.05 88888.00 2007-04-18 06:45:18.000 108 12313.25 62.38 55438.05 88888.00 2007-04-18 06:45:18.125 108 12313.25 62.38 55438.07 88888.00 2007-04-18 06:45:18.250 108 12313.25 62.35 55438.05 88888.00 2007-04-18 06:45:18.375 108 12313.15 62.30 55438.03 88888.00 2007-04-18 06:45:18.500 108 12313.10 62.25 55437.97 88888.00 2007-04-18 06:45:18.625 108 12313.23 62.30 55438.00 88888.00 2007-04-18 06:45:18.750 108 12313.35 62.40 55438.05 88888.00 2007-04-18 06:45:18.875 108 12313.38 62.42 55438.03 88888.00 2007-04-18 06:45:19.000 108 12313.33 62.38 55438.00 88888.00 2007-04-18 06:45:19.125 108 12313.25 62.35 55438.03 88888.00 2007-04-18 06:45:19.250 108 12313.27 62.30 55438.00 88888.00 2007-04-18 06:45:19.375 108 12313.30 62.27 55438.00 88888.00 2007-04-18 06:45:19.500 108 12313.33 62.33 55438.03 88888.00 2007-04-18 06:45:19.625 108 12313.30 62.40 55438.03 88888.00 2007-04-18 06:45:19.750 108 12313.33 62.42 55438.03 88888.00 2007-04-18 06:45:19.875 108 12313.30 62.40 55438.05 88888.00 2007-04-18 06:45:20.000 108 12313.33 62.40 55438.05 88888.00 2007-04-18 06:45:20.125 108 12313.27 62.38 55438.03 88888.00 2007-04-18 06:45:20.250 108 12313.30 62.40 55438.10 88888.00 2007-04-18 06:45:20.375 108 12313.38 62.40 55438.07 88888.00 2007-04-18 06:45:20.500 108 12313.35 62.33 55438.03 88888.00 2007-04-18 06:45:20.625 108 12313.30 62.35 55438.03 88888.00 2007-04-18 06:45:20.750 108 12313.27 62.38 55438.03 88888.00 2007-04-18 06:45:20.875 108 12313.35 62.42 55438.05 88888.00 2007-04-18 06:45:21.000 108 12313.27 62.38 55438.00 88888.00 2007-04-18 06:45:21.125 108 12313.30 62.38 55438.03 88888.00 2007-04-18 06:45:21.250 108 12313.17 62.38 55438.03 88888.00 2007-04-18 06:45:21.375 108 12313.20 62.40 55438.03 88888.00 2007-04-18 06:45:21.500 108 12313.25 62.40 55438.00 88888.00 2007-04-18 06:45:21.625 108 12313.27 62.42 55438.00 88888.00 2007-04-18 06:45:21.750 108 12313.30 62.42 55438.03 88888.00 2007-04-18 06:45:21.875 108 12313.33 62.38 55438.05 88888.00 2007-04-18 06:45:22.000 108 12313.30 62.33 55438.00 88888.00 2007-04-18 06:45:22.125 108 12313.25 62.35 55438.00 88888.00 2007-04-18 06:45:22.250 108 12313.15 62.38 55438.03 88888.00 2007-04-18 06:45:22.375 108 12313.27 62.40 55438.05 88888.00 2007-04-18 06:45:22.500 108 12313.33 62.45 55438.07 88888.00 2007-04-18 06:45:22.625 108 12313.38 62.42 55438.07 88888.00 2007-04-18 06:45:22.750 108 12313.35 62.40 55438.03 88888.00 2007-04-18 06:45:22.875 108 12313.33 62.40 55438.03 88888.00 2007-04-18 06:45:23.000 108 12313.27 62.40 55438.03 88888.00 2007-04-18 06:45:23.125 108 12313.27 62.38 55438.05 88888.00 2007-04-18 06:45:23.250 108 12313.27 62.42 55438.05 88888.00 2007-04-18 06:45:23.375 108 12313.30 62.38 55438.03 88888.00 2007-04-18 06:45:23.500 108 12313.35 62.35 55438.05 88888.00 2007-04-18 06:45:23.625 108 12313.33 62.35 55438.05 88888.00 2007-04-18 06:45:23.750 108 12313.33 62.40 55438.05 88888.00 2007-04-18 06:45:23.875 108 12313.30 62.40 55438.03 88888.00 2007-04-18 06:45:24.000 108 12313.33 62.42 55438.07 88888.00 2007-04-18 06:45:24.125 108 12313.30 62.48 55438.10 88888.00 2007-04-18 06:45:24.250 108 12313.27 62.45 55438.05 88888.00 2007-04-18 06:45:24.375 108 12313.25 62.42 55438.05 88888.00 2007-04-18 06:45:24.500 108 12313.23 62.38 55438.07 88888.00 2007-04-18 06:45:24.625 108 12313.20 62.35 55438.03 88888.00 2007-04-18 06:45:24.750 108 12313.23 62.40 55438.03 88888.00 2007-04-18 06:45:24.875 108 12313.23 62.40 55438.03 88888.00 2007-04-18 06:45:25.000 108 12313.15 62.38 55438.03 88888.00 2007-04-18 06:45:25.125 108 12313.15 62.38 55438.05 88888.00 2007-04-18 06:45:25.250 108 12313.27 62.42 55438.10 88888.00 2007-04-18 06:45:25.375 108 12313.35 62.42 55438.10 88888.00 2007-04-18 06:45:25.500 108 12313.27 62.40 55438.05 88888.00 2007-04-18 06:45:25.625 108 12313.23 62.38 55438.03 88888.00 2007-04-18 06:45:25.750 108 12313.30 62.40 55438.03 88888.00 2007-04-18 06:45:25.875 108 12313.27 62.40 55438.03 88888.00 2007-04-18 06:45:26.000 108 12313.27 62.40 55438.05 88888.00 2007-04-18 06:45:26.125 108 12313.30 62.40 55438.05 88888.00 2007-04-18 06:45:26.250 108 12313.33 62.40 55438.07 88888.00 2007-04-18 06:45:26.375 108 12313.30 62.42 55438.05 88888.00 2007-04-18 06:45:26.500 108 12313.35 62.50 55438.05 88888.00 2007-04-18 06:45:26.625 108 12313.42 62.45 55438.03 88888.00 2007-04-18 06:45:26.750 108 12313.42 62.42 55438.05 88888.00 2007-04-18 06:45:26.875 108 12313.40 62.42 55438.05 88888.00 2007-04-18 06:45:27.000 108 12313.30 62.38 55438.03 88888.00 2007-04-18 06:45:27.125 108 12313.30 62.45 55438.07 88888.00 2007-04-18 06:45:27.250 108 12313.27 62.45 55438.07 88888.00 2007-04-18 06:45:27.375 108 12313.30 62.45 55438.05 88888.00 2007-04-18 06:45:27.500 108 12313.33 62.45 55438.05 88888.00 2007-04-18 06:45:27.625 108 12313.33 62.48 55438.05 88888.00 2007-04-18 06:45:27.750 108 12313.30 62.48 55438.05 88888.00 2007-04-18 06:45:27.875 108 12313.27 62.50 55438.03 88888.00 2007-04-18 06:45:28.000 108 12313.30 62.45 55438.05 88888.00 2007-04-18 06:45:28.125 108 12313.25 62.45 55438.05 88888.00 2007-04-18 06:45:28.250 108 12313.23 62.48 55438.07 88888.00 2007-04-18 06:45:28.375 108 12313.35 62.55 55438.12 88888.00 2007-04-18 06:45:28.500 108 12313.38 62.48 55438.10 88888.00 2007-04-18 06:45:28.625 108 12313.25 62.42 55438.10 88888.00 2007-04-18 06:45:28.750 108 12313.27 62.45 55438.10 88888.00 2007-04-18 06:45:28.875 108 12313.35 62.50 55438.10 88888.00 2007-04-18 06:45:29.000 108 12313.38 62.48 55438.07 88888.00 2007-04-18 06:45:29.125 108 12313.27 62.48 55438.05 88888.00 2007-04-18 06:45:29.250 108 12313.23 62.45 55438.05 88888.00 2007-04-18 06:45:29.375 108 12313.25 62.45 55438.03 88888.00 2007-04-18 06:45:29.500 108 12313.25 62.42 55438.03 88888.00 2007-04-18 06:45:29.625 108 12313.30 62.45 55438.07 88888.00 2007-04-18 06:45:29.750 108 12313.33 62.50 55438.10 88888.00 2007-04-18 06:45:29.875 108 12313.33 62.50 55438.07 88888.00 2007-04-18 06:45:30.000 108 12313.33 62.45 55438.07 88888.00 2007-04-18 06:45:30.125 108 12313.35 62.42 55438.10 88888.00 2007-04-18 06:45:30.250 108 12313.40 62.52 55438.10 88888.00 2007-04-18 06:45:30.375 108 12313.42 62.52 55438.07 88888.00 2007-04-18 06:45:30.500 108 12313.40 62.50 55438.10 88888.00 2007-04-18 06:45:30.625 108 12313.33 62.40 55438.10 88888.00 2007-04-18 06:45:30.750 108 12313.35 62.38 55438.10 88888.00 2007-04-18 06:45:30.875 108 12313.38 62.40 55438.07 88888.00 2007-04-18 06:45:31.000 108 12313.40 62.42 55438.07 88888.00 2007-04-18 06:45:31.125 108 12313.40 62.50 55438.12 88888.00 2007-04-18 06:45:31.250 108 12313.35 62.52 55438.07 88888.00 2007-04-18 06:45:31.375 108 12313.35 62.45 55438.07 88888.00 2007-04-18 06:45:31.500 108 12313.35 62.42 55438.10 88888.00 2007-04-18 06:45:31.625 108 12313.30 62.45 55438.10 88888.00 2007-04-18 06:45:31.750 108 12313.27 62.42 55438.07 88888.00 2007-04-18 06:45:31.875 108 12313.33 62.42 55438.07 88888.00 2007-04-18 06:45:32.000 108 12313.30 62.45 55438.10 88888.00 2007-04-18 06:45:32.125 108 12313.27 62.48 55438.10 88888.00 2007-04-18 06:45:32.250 108 12313.25 62.45 55438.12 88888.00 2007-04-18 06:45:32.375 108 12313.30 62.48 55438.10 88888.00 2007-04-18 06:45:32.500 108 12313.33 62.45 55438.12 88888.00 2007-04-18 06:45:32.625 108 12313.38 62.45 55438.10 88888.00 2007-04-18 06:45:32.750 108 12313.40 62.42 55438.07 88888.00 2007-04-18 06:45:32.875 108 12313.42 62.45 55438.05 88888.00 2007-04-18 06:45:33.000 108 12313.40 62.48 55438.05 88888.00 2007-04-18 06:45:33.125 108 12313.38 62.42 55438.07 88888.00 2007-04-18 06:45:33.250 108 12313.42 62.45 55438.10 88888.00 2007-04-18 06:45:33.375 108 12313.42 62.42 55438.10 88888.00 2007-04-18 06:45:33.500 108 12313.33 62.45 55438.10 88888.00 2007-04-18 06:45:33.625 108 12313.33 62.42 55438.10 88888.00 2007-04-18 06:45:33.750 108 12313.27 62.38 55438.07 88888.00 2007-04-18 06:45:33.875 108 12313.25 62.38 55438.10 88888.00 2007-04-18 06:45:34.000 108 12313.30 62.40 55438.07 88888.00 2007-04-18 06:45:34.125 108 12313.25 62.42 55438.07 88888.00 2007-04-18 06:45:34.250 108 12313.27 62.45 55438.10 88888.00 2007-04-18 06:45:34.375 108 12313.38 62.45 55438.10 88888.00 2007-04-18 06:45:34.500 108 12313.42 62.48 55438.12 88888.00 2007-04-18 06:45:34.625 108 12313.38 62.45 55438.10 88888.00 2007-04-18 06:45:34.750 108 12313.30 62.48 55438.10 88888.00 2007-04-18 06:45:34.875 108 12313.33 62.50 55438.12 88888.00 2007-04-18 06:45:35.000 108 12313.35 62.42 55438.10 88888.00 2007-04-18 06:45:35.125 108 12313.27 62.45 55438.12 88888.00 2007-04-18 06:45:35.250 108 12313.33 62.45 55438.12 88888.00 2007-04-18 06:45:35.375 108 12313.35 62.45 55438.15 88888.00 2007-04-18 06:45:35.500 108 12313.35 62.48 55438.15 88888.00 2007-04-18 06:45:35.625 108 12313.38 62.52 55438.15 88888.00 2007-04-18 06:45:35.750 108 12313.38 62.52 55438.15 88888.00 2007-04-18 06:45:35.875 108 12313.38 62.48 55438.15 88888.00 2007-04-18 06:45:36.000 108 12313.38 62.48 55438.12 88888.00 2007-04-18 06:45:36.125 108 12313.27 62.48 55438.15 88888.00 2007-04-18 06:45:36.250 108 12313.23 62.45 55438.15 88888.00 2007-04-18 06:45:36.375 108 12313.25 62.48 55438.12 88888.00 2007-04-18 06:45:36.500 108 12313.33 62.45 55438.12 88888.00 2007-04-18 06:45:36.625 108 12313.42 62.48 55438.12 88888.00 2007-04-18 06:45:36.750 108 12313.45 62.45 55438.15 88888.00 2007-04-18 06:45:36.875 108 12313.40 62.45 55438.15 88888.00 2007-04-18 06:45:37.000 108 12313.42 62.50 55438.15 88888.00 2007-04-18 06:45:37.125 108 12313.45 62.50 55438.12 88888.00 2007-04-18 06:45:37.250 108 12313.35 62.48 55438.12 88888.00 2007-04-18 06:45:37.375 108 12313.40 62.52 55438.12 88888.00 2007-04-18 06:45:37.500 108 12313.42 62.52 55438.12 88888.00 2007-04-18 06:45:37.625 108 12313.50 62.50 55438.07 88888.00 2007-04-18 06:45:37.750 108 12313.50 62.55 55438.12 88888.00 2007-04-18 06:45:37.875 108 12313.50 62.58 55438.15 88888.00 2007-04-18 06:45:38.000 108 12313.52 62.52 55438.12 88888.00 2007-04-18 06:45:38.125 108 12313.50 62.48 55438.10 88888.00 2007-04-18 06:45:38.250 108 12313.55 62.48 55438.18 88888.00 2007-04-18 06:45:38.375 108 12313.60 62.52 55438.15 88888.00 2007-04-18 06:45:38.500 108 12313.50 62.52 55438.12 88888.00 2007-04-18 06:45:38.625 108 12313.40 62.50 55438.10 88888.00 2007-04-18 06:45:38.750 108 12313.40 62.48 55438.07 88888.00 2007-04-18 06:45:38.875 108 12313.42 62.52 55438.10 88888.00 2007-04-18 06:45:39.000 108 12313.40 62.48 55438.12 88888.00 2007-04-18 06:45:39.125 108 12313.42 62.48 55438.15 88888.00 2007-04-18 06:45:39.250 108 12313.50 62.50 55438.15 88888.00 2007-04-18 06:45:39.375 108 12313.50 62.50 55438.12 88888.00 2007-04-18 06:45:39.500 108 12313.48 62.50 55438.12 88888.00 2007-04-18 06:45:39.625 108 12313.50 62.58 55438.15 88888.00 2007-04-18 06:45:39.750 108 12313.42 62.52 55438.12 88888.00 2007-04-18 06:45:39.875 108 12313.40 62.45 55438.10 88888.00 2007-04-18 06:45:40.000 108 12313.48 62.45 55438.10 88888.00 2007-04-18 06:45:40.125 108 12313.50 62.48 55438.10 88888.00 2007-04-18 06:45:40.250 108 12313.50 62.45 55438.10 88888.00 2007-04-18 06:45:40.375 108 12313.58 62.45 55438.15 88888.00 2007-04-18 06:45:40.500 108 12313.58 62.52 55438.18 88888.00 2007-04-18 06:45:40.625 108 12313.58 62.55 55438.12 88888.00 2007-04-18 06:45:40.750 108 12313.55 62.55 55438.10 88888.00 2007-04-18 06:45:40.875 108 12313.52 62.52 55438.10 88888.00 2007-04-18 06:45:41.000 108 12313.50 62.48 55438.10 88888.00 2007-04-18 06:45:41.125 108 12313.45 62.45 55438.10 88888.00 2007-04-18 06:45:41.250 108 12313.42 62.50 55438.10 88888.00 2007-04-18 06:45:41.375 108 12313.55 62.58 55438.12 88888.00 2007-04-18 06:45:41.500 108 12313.52 62.58 55438.15 88888.00 2007-04-18 06:45:41.625 108 12313.45 62.52 55438.18 88888.00 2007-04-18 06:45:41.750 108 12313.40 62.45 55438.10 88888.00 2007-04-18 06:45:41.875 108 12313.40 62.42 55438.12 88888.00 2007-04-18 06:45:42.000 108 12313.42 62.45 55438.07 88888.00 2007-04-18 06:45:42.125 108 12313.42 62.42 55438.10 88888.00 2007-04-18 06:45:42.250 108 12313.38 62.50 55438.15 88888.00 2007-04-18 06:45:42.375 108 12313.45 62.52 55438.18 88888.00 2007-04-18 06:45:42.500 108 12313.42 62.48 55438.12 88888.00 2007-04-18 06:45:42.625 108 12313.48 62.58 55438.18 88888.00 2007-04-18 06:45:42.750 108 12313.55 62.62 55438.15 88888.00 2007-04-18 06:45:42.875 108 12313.55 62.55 55438.15 88888.00 2007-04-18 06:45:43.000 108 12313.58 62.58 55438.18 88888.00 2007-04-18 06:45:43.125 108 12313.58 62.60 55438.20 88888.00 2007-04-18 06:45:43.250 108 12313.52 62.55 55438.15 88888.00 2007-04-18 06:45:43.375 108 12313.52 62.55 55438.15 88888.00 2007-04-18 06:45:43.500 108 12313.48 62.52 55438.10 88888.00 2007-04-18 06:45:43.625 108 12313.45 62.50 55438.15 88888.00 2007-04-18 06:45:43.750 108 12313.48 62.60 55438.18 88888.00 2007-04-18 06:45:43.875 108 12313.50 62.60 55438.20 88888.00 2007-04-18 06:45:44.000 108 12313.52 62.55 55438.18 88888.00 2007-04-18 06:45:44.125 108 12313.55 62.55 55438.20 88888.00 2007-04-18 06:45:44.250 108 12313.50 62.55 55438.18 88888.00 2007-04-18 06:45:44.375 108 12313.50 62.58 55438.18 88888.00 2007-04-18 06:45:44.500 108 12313.52 62.58 55438.18 88888.00 2007-04-18 06:45:44.625 108 12313.55 62.50 55438.15 88888.00 2007-04-18 06:45:44.750 108 12313.45 62.50 55438.15 88888.00 2007-04-18 06:45:44.875 108 12313.40 62.52 55438.15 88888.00 2007-04-18 06:45:45.000 108 12313.50 62.58 55438.18 88888.00 2007-04-18 06:45:45.125 108 12313.50 62.58 55438.18 88888.00 2007-04-18 06:45:45.250 108 12313.48 62.50 55438.15 88888.00 2007-04-18 06:45:45.375 108 12313.40 62.50 55438.15 88888.00 2007-04-18 06:45:45.500 108 12313.48 62.50 55438.18 88888.00 2007-04-18 06:45:45.625 108 12313.52 62.55 55438.18 88888.00 2007-04-18 06:45:45.750 108 12313.58 62.55 55438.18 88888.00 2007-04-18 06:45:45.875 108 12313.62 62.55 55438.18 88888.00 2007-04-18 06:45:46.000 108 12313.60 62.52 55438.12 88888.00 2007-04-18 06:45:46.125 108 12313.60 62.58 55438.15 88888.00 2007-04-18 06:45:46.250 108 12313.58 62.52 55438.20 88888.00 2007-04-18 06:45:46.375 108 12313.55 62.50 55438.18 88888.00 2007-04-18 06:45:46.500 108 12313.52 62.50 55438.12 88888.00 2007-04-18 06:45:46.625 108 12313.62 62.58 55438.18 88888.00 2007-04-18 06:45:46.750 108 12313.62 62.58 55438.20 88888.00 2007-04-18 06:45:46.875 108 12313.55 62.55 55438.18 88888.00 2007-04-18 06:45:47.000 108 12313.58 62.58 55438.18 88888.00 2007-04-18 06:45:47.125 108 12313.62 62.58 55438.20 88888.00 2007-04-18 06:45:47.250 108 12313.58 62.50 55438.20 88888.00 2007-04-18 06:45:47.375 108 12313.62 62.55 55438.20 88888.00 2007-04-18 06:45:47.500 108 12313.65 62.58 55438.22 88888.00 2007-04-18 06:45:47.625 108 12313.62 62.52 55438.18 88888.00 2007-04-18 06:45:47.750 108 12313.60 62.58 55438.18 88888.00 2007-04-18 06:45:47.875 108 12313.52 62.58 55438.15 88888.00 2007-04-18 06:45:48.000 108 12313.52 62.55 55438.15 88888.00 2007-04-18 06:45:48.125 108 12313.60 62.60 55438.18 88888.00 2007-04-18 06:45:48.250 108 12313.55 62.55 55438.18 88888.00 2007-04-18 06:45:48.375 108 12313.55 62.55 55438.15 88888.00 2007-04-18 06:45:48.500 108 12313.60 62.58 55438.18 88888.00 2007-04-18 06:45:48.625 108 12313.60 62.62 55438.20 88888.00 2007-04-18 06:45:48.750 108 12313.58 62.60 55438.20 88888.00 2007-04-18 06:45:48.875 108 12313.58 62.58 55438.18 88888.00 2007-04-18 06:45:49.000 108 12313.55 62.58 55438.15 88888.00 2007-04-18 06:45:49.125 108 12313.52 62.55 55438.15 88888.00 2007-04-18 06:45:49.250 108 12313.55 62.58 55438.20 88888.00 2007-04-18 06:45:49.375 108 12313.58 62.65 55438.22 88888.00 2007-04-18 06:45:49.500 108 12313.55 62.65 55438.20 88888.00 2007-04-18 06:45:49.625 108 12313.55 62.60 55438.18 88888.00 2007-04-18 06:45:49.750 108 12313.55 62.55 55438.18 88888.00 2007-04-18 06:45:49.875 108 12313.62 62.60 55438.20 88888.00 2007-04-18 06:45:50.000 108 12313.65 62.65 55438.20 88888.00 2007-04-18 06:45:50.125 108 12313.55 62.60 55438.18 88888.00 2007-04-18 06:45:50.250 108 12313.55 62.58 55438.20 88888.00 2007-04-18 06:45:50.375 108 12313.60 62.55 55438.20 88888.00 2007-04-18 06:45:50.500 108 12313.65 62.55 55438.22 88888.00 2007-04-18 06:45:50.625 108 12313.67 62.60 55438.22 88888.00 2007-04-18 06:45:50.750 108 12313.58 62.58 55438.22 88888.00 2007-04-18 06:45:50.875 108 12313.55 62.58 55438.20 88888.00 2007-04-18 06:45:51.000 108 12313.58 62.58 55438.22 88888.00 2007-04-18 06:45:51.125 108 12313.58 62.62 55438.25 88888.00 2007-04-18 06:45:51.250 108 12313.58 62.60 55438.22 88888.00 2007-04-18 06:45:51.375 108 12313.55 62.52 55438.20 88888.00 2007-04-18 06:45:51.500 108 12313.50 62.50 55438.18 88888.00 2007-04-18 06:45:51.625 108 12313.58 62.50 55438.18 88888.00 2007-04-18 06:45:51.750 108 12313.62 62.52 55438.22 88888.00 2007-04-18 06:45:51.875 108 12313.60 62.58 55438.28 88888.00 2007-04-18 06:45:52.000 108 12313.60 62.62 55438.25 88888.00 2007-04-18 06:45:52.125 108 12313.62 62.58 55438.28 88888.00 2007-04-18 06:45:52.250 108 12313.65 62.60 55438.28 88888.00 2007-04-18 06:45:52.375 108 12313.58 62.55 55438.20 88888.00 2007-04-18 06:45:52.500 108 12313.50 62.52 55438.18 88888.00 2007-04-18 06:45:52.625 108 12313.58 62.60 55438.22 88888.00 2007-04-18 06:45:52.750 108 12313.62 62.65 55438.22 88888.00 2007-04-18 06:45:52.875 108 12313.62 62.60 55438.25 88888.00 2007-04-18 06:45:53.000 108 12313.60 62.50 55438.28 88888.00 2007-04-18 06:45:53.125 108 12313.60 62.52 55438.25 88888.00 2007-04-18 06:45:53.250 108 12313.60 62.50 55438.22 88888.00 2007-04-18 06:45:53.375 108 12313.58 62.50 55438.20 88888.00 2007-04-18 06:45:53.500 108 12313.58 62.60 55438.25 88888.00 2007-04-18 06:45:53.625 108 12313.60 62.60 55438.25 88888.00 2007-04-18 06:45:53.750 108 12313.55 62.60 55438.28 88888.00 2007-04-18 06:45:53.875 108 12313.60 62.58 55438.28 88888.00 2007-04-18 06:45:54.000 108 12313.65 62.52 55438.28 88888.00 2007-04-18 06:45:54.125 108 12313.60 62.50 55438.25 88888.00 2007-04-18 06:45:54.250 108 12313.60 62.48 55438.22 88888.00 2007-04-18 06:45:54.375 108 12313.62 62.52 55438.25 88888.00 2007-04-18 06:45:54.500 108 12313.62 62.50 55438.25 88888.00 2007-04-18 06:45:54.625 108 12313.55 62.50 55438.22 88888.00 2007-04-18 06:45:54.750 108 12313.55 62.55 55438.25 88888.00 2007-04-18 06:45:54.875 108 12313.60 62.58 55438.30 88888.00 2007-04-18 06:45:55.000 108 12313.62 62.62 55438.30 88888.00 2007-04-18 06:45:55.125 108 12313.67 62.70 55438.32 88888.00 2007-04-18 06:45:55.250 108 12313.62 62.62 55438.28 88888.00 2007-04-18 06:45:55.375 108 12313.55 62.55 55438.25 88888.00 2007-04-18 06:45:55.500 108 12313.52 62.45 55438.22 88888.00 2007-04-18 06:45:55.625 108 12313.52 62.50 55438.22 88888.00 2007-04-18 06:45:55.750 108 12313.60 62.48 55438.25 88888.00 2007-04-18 06:45:55.875 108 12313.62 62.48 55438.25 88888.00 2007-04-18 06:45:56.000 108 12313.60 62.50 55438.25 88888.00 2007-04-18 06:45:56.125 108 12313.62 62.55 55438.25 88888.00 2007-04-18 06:45:56.250 108 12313.62 62.55 55438.22 88888.00 2007-04-18 06:45:56.375 108 12313.60 62.52 55438.22 88888.00 2007-04-18 06:45:56.500 108 12313.65 62.55 55438.25 88888.00 2007-04-18 06:45:56.625 108 12313.67 62.60 55438.28 88888.00 2007-04-18 06:45:56.750 108 12313.62 62.58 55438.30 88888.00 2007-04-18 06:45:56.875 108 12313.67 62.55 55438.28 88888.00 2007-04-18 06:45:57.000 108 12313.70 62.55 55438.28 88888.00 2007-04-18 06:45:57.125 108 12313.70 62.58 55438.30 88888.00 2007-04-18 06:45:57.250 108 12313.67 62.55 55438.32 88888.00 2007-04-18 06:45:57.375 108 12313.67 62.55 55438.30 88888.00 2007-04-18 06:45:57.500 108 12313.70 62.55 55438.30 88888.00 2007-04-18 06:45:57.625 108 12313.67 62.60 55438.30 88888.00 2007-04-18 06:45:57.750 108 12313.65 62.62 55438.30 88888.00 2007-04-18 06:45:57.875 108 12313.70 62.60 55438.30 88888.00 2007-04-18 06:45:58.000 108 12313.67 62.55 55438.28 88888.00 2007-04-18 06:45:58.125 108 12313.62 62.58 55438.28 88888.00 2007-04-18 06:45:58.250 108 12313.65 62.62 55438.28 88888.00 2007-04-18 06:45:58.375 108 12313.67 62.58 55438.28 88888.00 2007-04-18 06:45:58.500 108 12313.65 62.55 55438.28 88888.00 2007-04-18 06:45:58.625 108 12313.65 62.58 55438.28 88888.00 2007-04-18 06:45:58.750 108 12313.65 62.58 55438.28 88888.00 2007-04-18 06:45:58.875 108 12313.70 62.58 55438.30 88888.00 2007-04-18 06:45:59.000 108 12313.73 62.55 55438.28 88888.00 2007-04-18 06:45:59.125 108 12313.73 62.60 55438.30 88888.00 2007-04-18 06:45:59.250 108 12313.65 62.55 55438.28 88888.00 2007-04-18 06:45:59.375 108 12313.67 62.48 55438.25 88888.00 2007-04-18 06:45:59.500 108 12313.67 62.48 55438.25 88888.00 2007-04-18 06:45:59.625 108 12313.73 62.55 55438.30 88888.00 2007-04-18 06:45:59.750 108 12313.80 62.60 55438.30 88888.00 2007-04-18 06:45:59.875 108 12313.75 62.52 55438.30 88888.00 2007-04-18 06:46:00.000 108 12313.77 62.52 55438.30 88888.00 2007-04-18 06:46:00.125 108 12313.75 62.50 55438.30 88888.00 2007-04-18 06:46:00.250 108 12313.70 62.50 55438.30 88888.00 2007-04-18 06:46:00.375 108 12313.75 62.50 55438.30 88888.00 2007-04-18 06:46:00.500 108 12313.77 62.58 55438.32 88888.00 2007-04-18 06:46:00.625 108 12313.80 62.58 55438.32 88888.00 2007-04-18 06:46:00.750 108 12313.73 62.52 55438.32 88888.00 2007-04-18 06:46:00.875 108 12313.67 62.52 55438.28 88888.00 2007-04-18 06:46:01.000 108 12313.67 62.52 55438.25 88888.00 2007-04-18 06:46:01.125 108 12313.65 62.52 55438.28 88888.00 2007-04-18 06:46:01.250 108 12313.62 62.55 55438.28 88888.00 2007-04-18 06:46:01.375 108 12313.73 62.58 55438.30 88888.00 2007-04-18 06:46:01.500 108 12313.70 62.50 55438.30 88888.00 2007-04-18 06:46:01.625 108 12313.67 62.45 55438.30 88888.00 2007-04-18 06:46:01.750 108 12313.73 62.52 55438.32 88888.00 2007-04-18 06:46:01.875 108 12313.83 62.58 55438.38 88888.00 2007-04-18 06:46:02.000 108 12313.83 62.67 55438.35 88888.00 2007-04-18 06:46:02.125 108 12313.70 62.60 55438.32 88888.00 2007-04-18 06:46:02.250 108 12313.67 62.50 55438.32 88888.00 2007-04-18 06:46:02.375 108 12313.77 62.50 55438.28 88888.00 2007-04-18 06:46:02.500 108 12313.75 62.52 55438.28 88888.00 2007-04-18 06:46:02.625 108 12313.75 62.52 55438.30 88888.00 2007-04-18 06:46:02.750 108 12313.75 62.55 55438.32 88888.00 2007-04-18 06:46:02.875 108 12313.73 62.50 55438.32 88888.00 2007-04-18 06:46:03.000 108 12313.73 62.52 55438.32 88888.00 2007-04-18 06:46:03.125 108 12313.75 62.48 55438.30 88888.00 2007-04-18 06:46:03.250 108 12313.70 62.45 55438.30 88888.00 2007-04-18 06:46:03.375 108 12313.67 62.50 55438.32 88888.00 2007-04-18 06:46:03.500 108 12313.67 62.52 55438.30 88888.00 2007-04-18 06:46:03.625 108 12313.65 62.50 55438.32 88888.00 2007-04-18 06:46:03.750 108 12313.70 62.52 55438.35 88888.00 2007-04-18 06:46:03.875 108 12313.67 62.58 55438.35 88888.00 2007-04-18 06:46:04.000 108 12313.58 62.55 55438.32 88888.00 2007-04-18 06:46:04.125 108 12313.60 62.55 55438.32 88888.00 2007-04-18 06:46:04.250 108 12313.65 62.52 55438.32 88888.00 2007-04-18 06:46:04.375 108 12313.70 62.50 55438.30 88888.00 2007-04-18 06:46:04.500 108 12313.70 62.50 55438.30 88888.00 2007-04-18 06:46:04.625 108 12313.75 62.58 55438.35 88888.00 2007-04-18 06:46:04.750 108 12313.75 62.55 55438.32 88888.00 2007-04-18 06:46:04.875 108 12313.73 62.52 55438.30 88888.00 2007-04-18 06:46:05.000 108 12313.75 62.55 55438.30 88888.00 2007-04-18 06:46:05.125 108 12313.80 62.60 55438.32 88888.00 2007-04-18 06:46:05.250 108 12313.83 62.55 55438.32 88888.00 2007-04-18 06:46:05.375 108 12313.80 62.50 55438.35 88888.00 2007-04-18 06:46:05.500 108 12313.70 62.50 55438.35 88888.00 2007-04-18 06:46:05.625 108 12313.65 62.55 55438.35 88888.00 2007-04-18 06:46:05.750 108 12313.67 62.52 55438.32 88888.00 2007-04-18 06:46:05.875 108 12313.65 62.48 55438.32 88888.00 2007-04-18 06:46:06.000 108 12313.75 62.48 55438.32 88888.00 2007-04-18 06:46:06.125 108 12313.77 62.48 55438.32 88888.00 2007-04-18 06:46:06.250 108 12313.65 62.45 55438.30 88888.00 2007-04-18 06:46:06.375 108 12313.67 62.48 55438.28 88888.00 2007-04-18 06:46:06.500 108 12313.75 62.52 55438.28 88888.00 2007-04-18 06:46:06.625 108 12313.80 62.52 55438.30 88888.00 2007-04-18 06:46:06.750 108 12313.80 62.52 55438.32 88888.00 2007-04-18 06:46:06.875 108 12313.83 62.55 55438.35 88888.00 2007-04-18 06:46:07.000 108 12313.90 62.60 55438.38 88888.00 2007-04-18 06:46:07.125 108 12313.88 62.55 55438.38 88888.00 2007-04-18 06:46:07.250 108 12313.88 62.48 55438.32 88888.00 2007-04-18 06:46:07.375 108 12313.88 62.50 55438.32 88888.00 2007-04-18 06:46:07.500 108 12313.88 62.52 55438.38 88888.00 2007-04-18 06:46:07.625 108 12313.85 62.52 55438.38 88888.00 2007-04-18 06:46:07.750 108 12313.80 62.55 55438.38 88888.00 2007-04-18 06:46:07.875 108 12313.80 62.58 55438.38 88888.00 2007-04-18 06:46:08.000 108 12313.83 62.58 55438.38 88888.00 2007-04-18 06:46:08.125 108 12313.80 62.50 55438.35 88888.00 2007-04-18 06:46:08.250 108 12313.77 62.48 55438.32 88888.00 2007-04-18 06:46:08.375 108 12313.73 62.42 55438.35 88888.00 2007-04-18 06:46:08.500 108 12313.73 62.45 55438.35 88888.00 2007-04-18 06:46:08.625 108 12313.80 62.55 55438.35 88888.00 2007-04-18 06:46:08.750 108 12313.88 62.55 55438.40 88888.00 2007-04-18 06:46:08.875 108 12313.77 62.50 55438.32 88888.00 2007-04-18 06:46:09.000 108 12313.77 62.48 55438.35 88888.00 2007-04-18 06:46:09.125 108 12313.77 62.48 55438.38 88888.00 2007-04-18 06:46:09.250 108 12313.77 62.52 55438.40 88888.00 2007-04-18 06:46:09.375 108 12313.83 62.52 55438.40 88888.00 2007-04-18 06:46:09.500 108 12313.80 62.52 55438.40 88888.00 2007-04-18 06:46:09.625 108 12313.75 62.50 55438.40 88888.00 2007-04-18 06:46:09.750 108 12313.75 62.48 55438.35 88888.00 2007-04-18 06:46:09.875 108 12313.83 62.50 55438.38 88888.00 2007-04-18 06:46:10.000 108 12313.90 62.55 55438.38 88888.00 2007-04-18 06:46:10.125 108 12313.77 62.50 55438.38 88888.00 2007-04-18 06:46:10.250 108 12313.67 62.42 55438.32 88888.00 2007-04-18 06:46:10.375 108 12313.70 62.42 55438.30 88888.00 2007-04-18 06:46:10.500 108 12313.75 62.45 55438.30 88888.00 2007-04-18 06:46:10.625 108 12313.73 62.45 55438.32 88888.00 2007-04-18 06:46:10.750 108 12313.70 62.38 55438.35 88888.00 2007-04-18 06:46:10.875 108 12313.67 62.42 55438.35 88888.00 2007-04-18 06:46:11.000 108 12313.73 62.45 55438.35 88888.00 2007-04-18 06:46:11.125 108 12313.67 62.48 55438.38 88888.00 2007-04-18 06:46:11.250 108 12313.70 62.48 55438.38 88888.00 2007-04-18 06:46:11.375 108 12313.73 62.42 55438.35 88888.00 2007-04-18 06:46:11.500 108 12313.73 62.42 55438.35 88888.00 2007-04-18 06:46:11.625 108 12313.67 62.40 55438.32 88888.00 2007-04-18 06:46:11.750 108 12313.62 62.42 55438.35 88888.00 2007-04-18 06:46:11.875 108 12313.58 62.45 55438.38 88888.00 2007-04-18 06:46:12.000 108 12313.60 62.45 55438.35 88888.00 2007-04-18 06:46:12.125 108 12313.70 62.50 55438.35 88888.00 2007-04-18 06:46:12.250 108 12313.65 62.45 55438.35 88888.00 2007-04-18 06:46:12.375 108 12313.62 62.45 55438.38 88888.00 2007-04-18 06:46:12.500 108 12313.62 62.48 55438.38 88888.00 2007-04-18 06:46:12.625 108 12313.65 62.45 55438.40 88888.00 2007-04-18 06:46:12.750 108 12313.65 62.48 55438.38 88888.00 2007-04-18 06:46:12.875 108 12313.65 62.42 55438.38 88888.00 2007-04-18 06:46:13.000 108 12313.67 62.45 55438.38 88888.00 2007-04-18 06:46:13.125 108 12313.70 62.52 55438.40 88888.00 2007-04-18 06:46:13.250 108 12313.70 62.50 55438.40 88888.00 2007-04-18 06:46:13.375 108 12313.62 62.40 55438.38 88888.00 2007-04-18 06:46:13.500 108 12313.60 62.38 55438.38 88888.00 2007-04-18 06:46:13.625 108 12313.60 62.48 55438.40 88888.00 2007-04-18 06:46:13.750 108 12313.65 62.50 55438.38 88888.00 2007-04-18 06:46:13.875 108 12313.77 62.48 55438.40 88888.00 2007-04-18 06:46:14.000 108 12313.80 62.50 55438.40 88888.00 2007-04-18 06:46:14.125 108 12313.83 62.50 55438.40 88888.00 2007-04-18 06:46:14.250 108 12313.75 62.40 55438.35 88888.00 2007-04-18 06:46:14.375 108 12313.65 62.35 55438.32 88888.00 2007-04-18 06:46:14.500 108 12313.65 62.40 55438.38 88888.00 2007-04-18 06:46:14.625 108 12313.62 62.50 55438.38 88888.00 2007-04-18 06:46:14.750 108 12313.60 62.48 55438.40 88888.00 2007-04-18 06:46:14.875 108 12313.60 62.48 55438.40 88888.00 2007-04-18 06:46:15.000 108 12313.65 62.50 55438.43 88888.00 2007-04-18 06:46:15.125 108 12313.62 62.48 55438.43 88888.00 2007-04-18 06:46:15.250 108 12313.62 62.45 55438.43 88888.00 2007-04-18 06:46:15.375 108 12313.67 62.48 55438.43 88888.00 2007-04-18 06:46:15.500 108 12313.75 62.48 55438.43 88888.00 2007-04-18 06:46:15.625 108 12313.73 62.42 55438.40 88888.00 2007-04-18 06:46:15.750 108 12313.70 62.45 55438.40 88888.00 2007-04-18 06:46:15.875 108 12313.65 62.45 55438.40 88888.00 2007-04-18 06:46:16.000 108 12313.60 62.45 55438.43 88888.00 2007-04-18 06:46:16.125 108 12313.70 62.48 55438.47 88888.00 2007-04-18 06:46:16.250 108 12313.73 62.50 55438.50 88888.00 2007-04-18 06:46:16.375 108 12313.70 62.50 55438.45 88888.00 2007-04-18 06:46:16.500 108 12313.67 62.48 55438.45 88888.00 2007-04-18 06:46:16.625 108 12313.67 62.45 55438.43 88888.00 2007-04-18 06:46:16.750 108 12313.65 62.42 55438.43 88888.00 2007-04-18 06:46:16.875 108 12313.62 62.42 55438.43 88888.00 2007-04-18 06:46:17.000 108 12313.62 62.40 55438.43 88888.00 2007-04-18 06:46:17.125 108 12313.62 62.42 55438.43 88888.00 2007-04-18 06:46:17.250 108 12313.62 62.42 55438.38 88888.00 2007-04-18 06:46:17.375 108 12313.62 62.45 55438.40 88888.00 2007-04-18 06:46:17.500 108 12313.60 62.42 55438.43 88888.00 2007-04-18 06:46:17.625 108 12313.58 62.40 55438.43 88888.00 2007-04-18 06:46:17.750 108 12313.62 62.45 55438.45 88888.00 2007-04-18 06:46:17.875 108 12313.67 62.50 55438.47 88888.00 2007-04-18 06:46:18.000 108 12313.65 62.45 55438.43 88888.00 2007-04-18 06:46:18.125 108 12313.65 62.42 55438.45 88888.00 2007-04-18 06:46:18.250 108 12313.65 62.45 55438.47 88888.00 2007-04-18 06:46:18.375 108 12313.65 62.50 55438.50 88888.00 2007-04-18 06:46:18.500 108 12313.67 62.48 55438.47 88888.00 2007-04-18 06:46:18.625 108 12313.67 62.45 55438.43 88888.00 2007-04-18 06:46:18.750 108 12313.65 62.40 55438.45 88888.00 2007-04-18 06:46:18.875 108 12313.67 62.45 55438.47 88888.00 2007-04-18 06:46:19.000 108 12313.62 62.42 55438.45 88888.00 2007-04-18 06:46:19.125 108 12313.60 62.45 55438.47 88888.00 2007-04-18 06:46:19.250 108 12313.60 62.45 55438.47 88888.00 2007-04-18 06:46:19.375 108 12313.62 62.42 55438.47 88888.00 2007-04-18 06:46:19.500 108 12313.67 62.45 55438.45 88888.00 2007-04-18 06:46:19.625 108 12313.75 62.48 55438.45 88888.00 2007-04-18 06:46:19.750 108 12313.70 62.48 55438.43 88888.00 2007-04-18 06:46:19.875 108 12313.62 62.48 55438.43 88888.00 2007-04-18 06:46:20.000 108 12313.65 62.45 55438.43 88888.00 2007-04-18 06:46:20.125 108 12313.65 62.42 55438.43 88888.00 2007-04-18 06:46:20.250 108 12313.62 62.42 55438.47 88888.00 2007-04-18 06:46:20.375 108 12313.62 62.42 55438.45 88888.00 2007-04-18 06:46:20.500 108 12313.58 62.40 55438.45 88888.00 2007-04-18 06:46:20.625 108 12313.60 62.42 55438.50 88888.00 2007-04-18 06:46:20.750 108 12313.67 62.50 55438.50 88888.00 2007-04-18 06:46:20.875 108 12313.62 62.48 55438.47 88888.00 2007-04-18 06:46:21.000 108 12313.62 62.42 55438.43 88888.00 2007-04-18 06:46:21.125 108 12313.65 62.48 55438.45 88888.00 2007-04-18 06:46:21.250 108 12313.65 62.45 55438.45 88888.00 2007-04-18 06:46:21.375 108 12313.65 62.42 55438.43 88888.00 2007-04-18 06:46:21.500 108 12313.65 62.45 55438.43 88888.00 2007-04-18 06:46:21.625 108 12313.62 62.48 55438.45 88888.00 2007-04-18 06:46:21.750 108 12313.60 62.42 55438.43 88888.00 2007-04-18 06:46:21.875 108 12313.62 62.42 55438.40 88888.00 2007-04-18 06:46:22.000 108 12313.62 62.45 55438.47 88888.00 2007-04-18 06:46:22.125 108 12313.60 62.42 55438.47 88888.00 2007-04-18 06:46:22.250 108 12313.55 62.42 55438.45 88888.00 2007-04-18 06:46:22.375 108 12313.55 62.42 55438.45 88888.00 2007-04-18 06:46:22.500 108 12313.60 62.40 55438.43 88888.00 2007-04-18 06:46:22.625 108 12313.62 62.38 55438.43 88888.00 2007-04-18 06:46:22.750 108 12313.62 62.45 55438.47 88888.00 2007-04-18 06:46:22.875 108 12313.60 62.50 55438.53 88888.00 2007-04-18 06:46:23.000 108 12313.60 62.48 55438.47 88888.00 2007-04-18 06:46:23.125 108 12313.60 62.40 55438.47 88888.00 2007-04-18 06:46:23.250 108 12313.58 62.40 55438.50 88888.00 2007-04-18 06:46:23.375 108 12313.58 62.40 55438.47 88888.00 2007-04-18 06:46:23.500 108 12313.60 62.42 55438.50 88888.00 2007-04-18 06:46:23.625 108 12313.62 62.48 55438.53 88888.00 2007-04-18 06:46:23.750 108 12313.62 62.48 55438.50 88888.00 2007-04-18 06:46:23.875 108 12313.60 62.45 55438.50 88888.00 2007-04-18 06:46:24.000 108 12313.60 62.38 55438.45 88888.00 2007-04-18 06:46:24.125 108 12313.70 62.42 55438.47 88888.00 2007-04-18 06:46:24.250 108 12313.67 62.48 55438.50 88888.00 2007-04-18 06:46:24.375 108 12313.62 62.50 55438.45 88888.00 2007-04-18 06:46:24.500 108 12313.58 62.42 55438.45 88888.00 2007-04-18 06:46:24.625 108 12313.58 62.42 55438.45 88888.00 2007-04-18 06:46:24.750 108 12313.60 62.45 55438.45 88888.00 2007-04-18 06:46:24.875 108 12313.62 62.42 55438.45 88888.00 2007-04-18 06:46:25.000 108 12313.65 62.40 55438.45 88888.00 2007-04-18 06:46:25.125 108 12313.62 62.45 55438.47 88888.00 2007-04-18 06:46:25.250 108 12313.58 62.45 55438.47 88888.00 2007-04-18 06:46:25.375 108 12313.58 62.42 55438.47 88888.00 2007-04-18 06:46:25.500 108 12313.55 62.42 55438.47 88888.00 2007-04-18 06:46:25.625 108 12313.52 62.42 55438.45 88888.00 2007-04-18 06:46:25.750 108 12313.48 62.42 55438.47 88888.00 2007-04-18 06:46:25.875 108 12313.50 62.42 55438.47 88888.00 2007-04-18 06:46:26.000 108 12313.58 62.45 55438.50 88888.00 2007-04-18 06:46:26.125 108 12313.62 62.42 55438.53 88888.00 2007-04-18 06:46:26.250 108 12313.62 62.45 55438.55 88888.00 2007-04-18 06:46:26.375 108 12313.65 62.48 55438.53 88888.00 2007-04-18 06:46:26.500 108 12313.62 62.45 55438.50 88888.00 2007-04-18 06:46:26.625 108 12313.60 62.45 55438.50 88888.00 2007-04-18 06:46:26.750 108 12313.55 62.45 55438.53 88888.00 2007-04-18 06:46:26.875 108 12313.58 62.50 55438.53 88888.00 2007-04-18 06:46:27.000 108 12313.60 62.48 55438.50 88888.00 2007-04-18 06:46:27.125 108 12313.67 62.50 55438.53 88888.00 2007-04-18 06:46:27.250 108 12313.70 62.50 55438.55 88888.00 2007-04-18 06:46:27.375 108 12313.70 62.50 55438.53 88888.00 2007-04-18 06:46:27.500 108 12313.65 62.48 55438.50 88888.00 2007-04-18 06:46:27.625 108 12313.55 62.45 55438.50 88888.00 2007-04-18 06:46:27.750 108 12313.58 62.42 55438.53 88888.00 2007-04-18 06:46:27.875 108 12313.58 62.45 55438.55 88888.00 2007-04-18 06:46:28.000 108 12313.60 62.45 55438.50 88888.00 2007-04-18 06:46:28.125 108 12313.52 62.40 55438.50 88888.00 2007-04-18 06:46:28.250 108 12313.52 62.42 55438.53 88888.00 2007-04-18 06:46:28.375 108 12313.58 62.48 55438.50 88888.00 2007-04-18 06:46:28.500 108 12313.55 62.50 55438.50 88888.00 2007-04-18 06:46:28.625 108 12313.55 62.48 55438.53 88888.00 2007-04-18 06:46:28.750 108 12313.60 62.40 55438.53 88888.00 2007-04-18 06:46:28.875 108 12313.60 62.45 55438.55 88888.00 2007-04-18 06:46:29.000 108 12313.58 62.48 55438.50 88888.00 2007-04-18 06:46:29.125 108 12313.58 62.45 55438.53 88888.00 2007-04-18 06:46:29.250 108 12313.52 62.42 55438.55 88888.00 2007-04-18 06:46:29.375 108 12313.52 62.40 55438.50 88888.00 2007-04-18 06:46:29.500 108 12313.58 62.40 55438.55 88888.00 2007-04-18 06:46:29.625 108 12313.58 62.42 55438.55 88888.00 2007-04-18 06:46:29.750 108 12313.55 62.45 55438.55 88888.00 2007-04-18 06:46:29.875 108 12313.50 62.42 55438.53 88888.00 2007-04-18 06:46:30.000 108 12313.55 62.38 55438.47 88888.00 2007-04-18 06:46:30.125 108 12313.60 62.45 55438.53 88888.00 2007-04-18 06:46:30.250 108 12313.50 62.42 55438.50 88888.00 2007-04-18 06:46:30.375 108 12313.52 62.45 55438.50 88888.00 2007-04-18 06:46:30.500 108 12313.55 62.45 55438.53 88888.00 2007-04-18 06:46:30.625 108 12313.55 62.42 55438.53 88888.00 2007-04-18 06:46:30.750 108 12313.55 62.35 55438.50 88888.00 2007-04-18 06:46:30.875 108 12313.58 62.40 55438.53 88888.00 2007-04-18 06:46:31.000 108 12313.60 62.42 55438.53 88888.00 2007-04-18 06:46:31.125 108 12313.55 62.40 55438.55 88888.00 2007-04-18 06:46:31.250 108 12313.45 62.35 55438.53 88888.00 2007-04-18 06:46:31.375 108 12313.50 62.40 55438.50 88888.00 2007-04-18 06:46:31.500 108 12313.48 62.38 55438.50 88888.00 2007-04-18 06:46:31.625 108 12313.42 62.35 55438.50 88888.00 2007-04-18 06:46:31.750 108 12313.42 62.33 55438.50 88888.00 2007-04-18 06:46:31.875 108 12313.48 62.40 55438.50 88888.00 2007-04-18 06:46:32.000 108 12313.50 62.45 55438.50 88888.00 2007-04-18 06:46:32.125 108 12313.52 62.42 55438.55 88888.00 2007-04-18 06:46:32.250 108 12313.52 62.38 55438.53 88888.00 2007-04-18 06:46:32.375 108 12313.58 62.35 55438.53 88888.00 2007-04-18 06:46:32.500 108 12313.60 62.38 55438.53 88888.00 2007-04-18 06:46:32.625 108 12313.55 62.35 55438.55 88888.00 2007-04-18 06:46:32.750 108 12313.50 62.42 55438.55 88888.00 2007-04-18 06:46:32.875 108 12313.48 62.35 55438.53 88888.00 2007-04-18 06:46:33.000 108 12313.52 62.35 55438.55 88888.00 2007-04-18 06:46:33.125 108 12313.55 62.35 55438.57 88888.00 2007-04-18 06:46:33.250 108 12313.58 62.33 55438.57 88888.00 2007-04-18 06:46:33.375 108 12313.65 62.35 55438.55 88888.00 2007-04-18 06:46:33.500 108 12313.60 62.33 55438.55 88888.00 2007-04-18 06:46:33.625 108 12313.55 62.33 55438.53 88888.00 2007-04-18 06:46:33.750 108 12313.50 62.35 55438.50 88888.00 2007-04-18 06:46:33.875 108 12313.58 62.35 55438.53 88888.00 2007-04-18 06:46:34.000 108 12313.58 62.35 55438.53 88888.00 2007-04-18 06:46:34.125 108 12313.60 62.35 55438.55 88888.00 2007-04-18 06:46:34.250 108 12313.55 62.35 55438.55 88888.00 2007-04-18 06:46:34.375 108 12313.50 62.30 55438.55 88888.00 2007-04-18 06:46:34.500 108 12313.52 62.25 55438.55 88888.00 2007-04-18 06:46:34.625 108 12313.50 62.30 55438.55 88888.00 2007-04-18 06:46:34.750 108 12313.42 62.30 55438.55 88888.00 2007-04-18 06:46:34.875 108 12313.48 62.35 55438.55 88888.00 2007-04-18 06:46:35.000 108 12313.60 62.42 55438.60 88888.00 2007-04-18 06:46:35.125 108 12313.60 62.38 55438.60 88888.00 2007-04-18 06:46:35.250 108 12313.50 62.33 55438.55 88888.00 2007-04-18 06:46:35.375 108 12313.48 62.33 55438.55 88888.00 2007-04-18 06:46:35.500 108 12313.55 62.40 55438.55 88888.00 2007-04-18 06:46:35.625 108 12313.52 62.42 55438.55 88888.00 2007-04-18 06:46:35.750 108 12313.50 62.38 55438.55 88888.00 2007-04-18 06:46:35.875 108 12313.55 62.33 55438.55 88888.00 2007-04-18 06:46:36.000 108 12313.55 62.30 55438.53 88888.00 2007-04-18 06:46:36.125 108 12313.50 62.30 55438.53 88888.00 2007-04-18 06:46:36.250 108 12313.48 62.33 55438.57 88888.00 2007-04-18 06:46:36.375 108 12313.58 62.38 55438.57 88888.00 2007-04-18 06:46:36.500 108 12313.55 62.35 55438.60 88888.00 2007-04-18 06:46:36.625 108 12313.50 62.33 55438.55 88888.00 2007-04-18 06:46:36.750 108 12313.45 62.33 55438.55 88888.00 2007-04-18 06:46:36.875 108 12313.50 62.35 55438.57 88888.00 2007-04-18 06:46:37.000 108 12313.55 62.33 55438.55 88888.00 2007-04-18 06:46:37.125 108 12313.48 62.33 55438.55 88888.00 2007-04-18 06:46:37.250 108 12313.48 62.35 55438.60 88888.00 2007-04-18 06:46:37.375 108 12313.55 62.40 55438.60 88888.00 2007-04-18 06:46:37.500 108 12313.48 62.35 55438.53 88888.00 2007-04-18 06:46:37.625 108 12313.50 62.35 55438.53 88888.00 2007-04-18 06:46:37.750 108 12313.42 62.35 55438.53 88888.00 2007-04-18 06:46:37.875 108 12313.35 62.25 55438.53 88888.00 2007-04-18 06:46:38.000 108 12313.48 62.30 55438.55 88888.00 2007-04-18 06:46:38.125 108 12313.58 62.33 55438.57 88888.00 2007-04-18 06:46:38.250 108 12313.55 62.33 55438.57 88888.00 2007-04-18 06:46:38.375 108 12313.52 62.35 55438.53 88888.00 2007-04-18 06:46:38.500 108 12313.45 62.33 55438.53 88888.00 2007-04-18 06:46:38.625 108 12313.42 62.27 55438.53 88888.00 2007-04-18 06:46:38.750 108 12313.50 62.35 55438.55 88888.00 2007-04-18 06:46:38.875 108 12313.55 62.35 55438.55 88888.00 2007-04-18 06:46:39.000 108 12313.52 62.30 55438.55 88888.00 2007-04-18 06:46:39.125 108 12313.50 62.35 55438.57 88888.00 2007-04-18 06:46:39.250 108 12313.40 62.25 55438.53 88888.00 2007-04-18 06:46:39.375 108 12313.40 62.27 55438.53 88888.00 2007-04-18 06:46:39.500 108 12313.40 62.30 55438.55 88888.00 2007-04-18 06:46:39.625 108 12313.38 62.30 55438.57 88888.00 2007-04-18 06:46:39.750 108 12313.42 62.30 55438.57 88888.00 2007-04-18 06:46:39.875 108 12313.40 62.27 55438.53 88888.00 2007-04-18 06:46:40.000 108 12313.40 62.27 55438.53 88888.00 2007-04-18 06:46:40.125 108 12313.40 62.25 55438.53 88888.00 2007-04-18 06:46:40.250 108 12313.38 62.25 55438.53 88888.00 2007-04-18 06:46:40.375 108 12313.38 62.23 55438.50 88888.00 2007-04-18 06:46:40.500 108 12313.35 62.27 55438.50 88888.00 2007-04-18 06:46:40.625 108 12313.35 62.25 55438.53 88888.00 2007-04-18 06:46:40.750 108 12313.35 62.25 55438.53 88888.00 2007-04-18 06:46:40.875 108 12313.40 62.33 55438.55 88888.00 2007-04-18 06:46:41.000 108 12313.42 62.33 55438.57 88888.00 2007-04-18 06:46:41.125 108 12313.42 62.30 55438.55 88888.00 2007-04-18 06:46:41.250 108 12313.40 62.27 55438.55 88888.00 2007-04-18 06:46:41.375 108 12313.42 62.27 55438.53 88888.00 2007-04-18 06:46:41.500 108 12313.48 62.27 55438.53 88888.00 2007-04-18 06:46:41.625 108 12313.48 62.27 55438.53 88888.00 2007-04-18 06:46:41.750 108 12313.48 62.27 55438.53 88888.00 2007-04-18 06:46:41.875 108 12313.42 62.27 55438.53 88888.00 2007-04-18 06:46:42.000 108 12313.38 62.25 55438.50 88888.00 2007-04-18 06:46:42.125 108 12313.35 62.20 55438.47 88888.00 2007-04-18 06:46:42.250 108 12313.30 62.20 55438.50 88888.00 2007-04-18 06:46:42.375 108 12313.30 62.20 55438.50 88888.00 2007-04-18 06:46:42.500 108 12313.30 62.27 55438.53 88888.00 2007-04-18 06:46:42.625 108 12313.38 62.33 55438.53 88888.00 2007-04-18 06:46:42.750 108 12313.38 62.33 55438.53 88888.00 2007-04-18 06:46:42.875 108 12313.42 62.25 55438.53 88888.00 2007-04-18 06:46:43.000 108 12313.42 62.23 55438.50 88888.00 2007-04-18 06:46:43.125 108 12313.38 62.25 55438.50 88888.00 2007-04-18 06:46:43.250 108 12313.30 62.23 55438.53 88888.00 2007-04-18 06:46:43.375 108 12313.35 62.27 55438.55 88888.00 2007-04-18 06:46:43.500 108 12313.38 62.23 55438.53 88888.00 2007-04-18 06:46:43.625 108 12313.42 62.27 55438.55 88888.00 2007-04-18 06:46:43.750 108 12313.40 62.25 55438.50 88888.00 2007-04-18 06:46:43.875 108 12313.38 62.20 55438.50 88888.00 2007-04-18 06:46:44.000 108 12313.40 62.20 55438.50 88888.00 2007-04-18 06:46:44.125 108 12313.40 62.25 55438.53 88888.00 2007-04-18 06:46:44.250 108 12313.30 62.25 55438.57 88888.00 2007-04-18 06:46:44.375 108 12313.35 62.30 55438.55 88888.00 2007-04-18 06:46:44.500 108 12313.33 62.30 55438.55 88888.00 2007-04-18 06:46:44.625 108 12313.33 62.25 55438.55 88888.00 2007-04-18 06:46:44.750 108 12313.35 62.23 55438.55 88888.00 2007-04-18 06:46:44.875 108 12313.35 62.23 55438.53 88888.00 2007-04-18 06:46:45.000 108 12313.35 62.27 55438.53 88888.00 2007-04-18 06:46:45.125 108 12313.27 62.20 55438.50 88888.00 2007-04-18 06:46:45.250 108 12313.27 62.23 55438.50 88888.00 2007-04-18 06:46:45.375 108 12313.35 62.27 55438.55 88888.00 2007-04-18 06:46:45.500 108 12313.33 62.27 55438.55 88888.00 2007-04-18 06:46:45.625 108 12313.35 62.23 55438.55 88888.00 2007-04-18 06:46:45.750 108 12313.33 62.20 55438.55 88888.00 2007-04-18 06:46:45.875 108 12313.33 62.15 55438.53 88888.00 2007-04-18 06:46:46.000 108 12313.33 62.15 55438.53 88888.00 2007-04-18 06:46:46.125 108 12313.27 62.17 55438.50 88888.00 2007-04-18 06:46:46.250 108 12313.25 62.17 55438.50 88888.00 2007-04-18 06:46:46.375 108 12313.38 62.17 55438.50 88888.00 2007-04-18 06:46:46.500 108 12313.40 62.17 55438.50 88888.00 2007-04-18 06:46:46.625 108 12313.35 62.20 55438.50 88888.00 2007-04-18 06:46:46.750 108 12313.40 62.17 55438.53 88888.00 2007-04-18 06:46:46.875 108 12313.40 62.12 55438.53 88888.00 2007-04-18 06:46:47.000 108 12313.38 62.12 55438.50 88888.00 2007-04-18 06:46:47.125 108 12313.42 62.17 55438.53 88888.00 2007-04-18 06:46:47.250 108 12313.40 62.27 55438.55 88888.00 2007-04-18 06:46:47.375 108 12313.42 62.23 55438.55 88888.00 2007-04-18 06:46:47.500 108 12313.40 62.20 55438.53 88888.00 2007-04-18 06:46:47.625 108 12313.42 62.20 55438.53 88888.00 2007-04-18 06:46:47.750 108 12313.42 62.15 55438.55 88888.00 2007-04-18 06:46:47.875 108 12313.42 62.15 55438.55 88888.00 2007-04-18 06:46:48.000 108 12313.38 62.12 55438.50 88888.00 2007-04-18 06:46:48.125 108 12313.27 62.10 55438.50 88888.00 2007-04-18 06:46:48.250 108 12313.25 62.08 55438.50 88888.00 2007-04-18 06:46:48.375 108 12313.27 62.12 55438.50 88888.00 2007-04-18 06:46:48.500 108 12313.30 62.17 55438.53 88888.00 2007-04-18 06:46:48.625 108 12313.30 62.17 55438.53 88888.00 2007-04-18 06:46:48.750 108 12313.33 62.20 55438.53 88888.00 2007-04-18 06:46:48.875 108 12313.27 62.17 55438.53 88888.00 2007-04-18 06:46:49.000 108 12313.33 62.15 55438.50 88888.00 2007-04-18 06:46:49.125 108 12313.38 62.17 55438.50 88888.00 2007-04-18 06:46:49.250 108 12313.33 62.15 55438.50 88888.00 2007-04-18 06:46:49.375 108 12313.27 62.15 55438.50 88888.00 2007-04-18 06:46:49.500 108 12313.25 62.12 55438.47 88888.00 2007-04-18 06:46:49.625 108 12313.27 62.15 55438.50 88888.00 2007-04-18 06:46:49.750 108 12313.30 62.15 55438.53 88888.00 2007-04-18 06:46:49.875 108 12313.30 62.12 55438.53 88888.00 2007-04-18 06:46:50.000 108 12313.27 62.15 55438.53 88888.00 2007-04-18 06:46:50.125 108 12313.27 62.17 55438.53 88888.00 2007-04-18 06:46:50.250 108 12313.27 62.12 55438.50 88888.00 2007-04-18 06:46:50.375 108 12313.33 62.15 55438.50 88888.00 2007-04-18 06:46:50.500 108 12313.33 62.12 55438.55 88888.00 2007-04-18 06:46:50.625 108 12313.25 62.17 55438.50 88888.00 2007-04-18 06:46:50.750 108 12313.23 62.10 55438.47 88888.00 2007-04-18 06:46:50.875 108 12313.35 62.10 55438.53 88888.00 2007-04-18 06:46:51.000 108 12313.35 62.15 55438.53 88888.00 2007-04-18 06:46:51.125 108 12313.25 62.15 55438.55 88888.00 2007-04-18 06:46:51.250 108 12313.25 62.15 55438.53 88888.00 2007-04-18 06:46:51.375 108 12313.25 62.15 55438.53 88888.00 2007-04-18 06:46:51.500 108 12313.23 62.12 55438.53 88888.00 2007-04-18 06:46:51.625 108 12313.27 62.15 55438.55 88888.00 2007-04-18 06:46:51.750 108 12313.30 62.17 55438.60 88888.00 2007-04-18 06:46:51.875 108 12313.23 62.15 55438.53 88888.00 2007-04-18 06:46:52.000 108 12313.20 62.15 55438.50 88888.00 2007-04-18 06:46:52.125 108 12313.20 62.12 55438.50 88888.00 2007-04-18 06:46:52.250 108 12313.20 62.10 55438.53 88888.00 2007-04-18 06:46:52.375 108 12313.23 62.08 55438.53 88888.00 2007-04-18 06:46:52.500 108 12313.20 62.08 55438.50 88888.00 2007-04-18 06:46:52.625 108 12313.27 62.12 55438.53 88888.00 2007-04-18 06:46:52.750 108 12313.25 62.10 55438.50 88888.00 2007-04-18 06:46:52.875 108 12313.20 62.05 55438.53 88888.00 2007-04-18 06:46:53.000 108 12313.17 62.10 55438.53 88888.00 2007-04-18 06:46:53.125 108 12313.20 62.15 55438.53 88888.00 2007-04-18 06:46:53.250 108 12313.27 62.10 55438.53 88888.00 2007-04-18 06:46:53.375 108 12313.27 62.08 55438.53 88888.00 2007-04-18 06:46:53.500 108 12313.23 62.08 55438.50 88888.00 2007-04-18 06:46:53.625 108 12313.23 62.05 55438.50 88888.00 2007-04-18 06:46:53.750 108 12313.23 62.02 55438.53 88888.00 2007-04-18 06:46:53.875 108 12313.27 62.02 55438.55 88888.00 2007-04-18 06:46:54.000 108 12313.35 62.08 55438.50 88888.00 2007-04-18 06:46:54.125 108 12313.30 62.10 55438.50 88888.00 2007-04-18 06:46:54.250 108 12313.27 62.10 55438.53 88888.00 2007-04-18 06:46:54.375 108 12313.27 62.10 55438.53 88888.00 2007-04-18 06:46:54.500 108 12313.25 62.10 55438.50 88888.00 2007-04-18 06:46:54.625 108 12313.25 62.08 55438.47 88888.00 2007-04-18 06:46:54.750 108 12313.25 62.08 55438.50 88888.00 2007-04-18 06:46:54.875 108 12313.25 62.05 55438.53 88888.00 2007-04-18 06:46:55.000 108 12313.25 62.02 55438.50 88888.00 2007-04-18 06:46:55.125 108 12313.27 62.05 55438.53 88888.00 2007-04-18 06:46:55.250 108 12313.27 62.05 55438.55 88888.00 2007-04-18 06:46:55.375 108 12313.27 62.05 55438.53 88888.00 2007-04-18 06:46:55.500 108 12313.27 62.08 55438.50 88888.00 2007-04-18 06:46:55.625 108 12313.30 62.12 55438.50 88888.00 2007-04-18 06:46:55.750 108 12313.27 62.08 55438.50 88888.00 2007-04-18 06:46:55.875 108 12313.33 62.05 55438.50 88888.00 2007-04-18 06:46:56.000 108 12313.33 62.05 55438.50 88888.00 2007-04-18 06:46:56.125 108 12313.30 62.05 55438.50 88888.00 2007-04-18 06:46:56.250 108 12313.23 62.00 55438.53 88888.00 2007-04-18 06:46:56.375 108 12313.27 61.98 55438.50 88888.00 2007-04-18 06:46:56.500 108 12313.20 62.02 55438.50 88888.00 2007-04-18 06:46:56.625 108 12313.17 62.02 55438.50 88888.00 2007-04-18 06:46:56.750 108 12313.10 61.95 55438.47 88888.00 2007-04-18 06:46:56.875 108 12313.12 62.00 55438.50 88888.00 2007-04-18 06:46:57.000 108 12313.20 62.02 55438.53 88888.00 2007-04-18 06:46:57.125 108 12313.20 62.10 55438.53 88888.00 2007-04-18 06:46:57.250 108 12313.20 62.08 55438.55 88888.00 2007-04-18 06:46:57.375 108 12313.23 62.05 55438.50 88888.00 2007-04-18 06:46:57.500 108 12313.20 62.08 55438.53 88888.00 2007-04-18 06:46:57.625 108 12313.25 62.10 55438.50 88888.00 2007-04-18 06:46:57.750 108 12313.30 62.10 55438.47 88888.00 2007-04-18 06:46:57.875 108 12313.25 62.02 55438.50 88888.00 2007-04-18 06:46:58.000 108 12313.23 62.00 55438.47 88888.00 2007-04-18 06:46:58.125 108 12313.25 62.05 55438.47 88888.00 2007-04-18 06:46:58.250 108 12313.27 62.02 55438.47 88888.00 2007-04-18 06:46:58.375 108 12313.23 61.98 55438.45 88888.00 2007-04-18 06:46:58.500 108 12313.25 62.00 55438.45 88888.00 2007-04-18 06:46:58.625 108 12313.30 62.05 55438.50 88888.00 2007-04-18 06:46:58.750 108 12313.40 62.10 55438.53 88888.00 2007-04-18 06:46:58.875 108 12313.38 62.10 55438.53 88888.00 2007-04-18 06:46:59.000 108 12313.25 62.00 55438.47 88888.00 2007-04-18 06:46:59.125 108 12313.23 62.00 55438.43 88888.00 2007-04-18 06:46:59.250 108 12313.23 62.00 55438.47 88888.00 2007-04-18 06:46:59.375 108 12313.27 62.02 55438.50 88888.00 2007-04-18 06:46:59.500 108 12313.23 62.05 55438.50 88888.00 2007-04-18 06:46:59.625 108 12313.25 62.02 55438.50 88888.00 2007-04-18 06:46:59.750 108 12313.30 62.02 55438.47 88888.00 2007-04-18 06:46:59.875 108 12313.23 61.98 55438.47 88888.00 2007-04-18 06:47:00.000 108 12313.17 61.92 55438.47 88888.00 2007-04-18 06:47:00.125 108 12313.23 61.92 55438.47 88888.00 2007-04-18 06:47:00.250 108 12313.25 62.00 55438.50 88888.00 2007-04-18 06:47:00.375 108 12313.25 61.98 55438.45 88888.00 2007-04-18 06:47:00.500 108 12313.23 62.00 55438.50 88888.00 2007-04-18 06:47:00.625 108 12313.20 62.00 55438.47 88888.00 2007-04-18 06:47:00.750 108 12313.20 62.00 55438.50 88888.00 2007-04-18 06:47:00.875 108 12313.23 62.02 55438.50 88888.00 2007-04-18 06:47:01.000 108 12313.20 62.05 55438.50 88888.00 2007-04-18 06:47:01.125 108 12313.20 62.00 55438.47 88888.00 2007-04-18 06:47:01.250 108 12313.20 61.98 55438.50 88888.00 2007-04-18 06:47:01.375 108 12313.30 61.95 55438.50 88888.00 2007-04-18 06:47:01.500 108 12313.30 61.98 55438.47 88888.00 2007-04-18 06:47:01.625 108 12313.30 61.98 55438.53 88888.00 2007-04-18 06:47:01.750 108 12313.30 62.05 55438.47 88888.00 2007-04-18 06:47:01.875 108 12313.30 62.08 55438.50 88888.00 2007-04-18 06:47:02.000 108 12313.27 62.02 55438.50 88888.00 2007-04-18 06:47:02.125 108 12313.17 61.95 55438.50 88888.00 2007-04-18 06:47:02.250 108 12313.20 61.92 55438.50 88888.00 2007-04-18 06:47:02.375 108 12313.30 61.95 55438.53 88888.00 2007-04-18 06:47:02.500 108 12313.25 61.95 55438.50 88888.00 2007-04-18 06:47:02.625 108 12313.20 61.90 55438.50 88888.00 2007-04-18 06:47:02.750 108 12313.15 61.90 55438.50 88888.00 2007-04-18 06:47:02.875 108 12313.12 61.98 55438.53 88888.00 2007-04-18 06:47:03.000 108 12313.10 62.00 55438.53 88888.00 2007-04-18 06:47:03.125 108 12313.08 61.95 55438.53 88888.00 2007-04-18 06:47:03.250 108 12313.15 61.95 55438.53 88888.00 2007-04-18 06:47:03.375 108 12313.25 62.00 55438.47 88888.00 2007-04-18 06:47:03.500 108 12313.25 61.95 55438.47 88888.00 2007-04-18 06:47:03.625 108 12313.23 61.92 55438.47 88888.00 2007-04-18 06:47:03.750 108 12313.23 61.98 55438.50 88888.00 2007-04-18 06:47:03.875 108 12313.20 61.98 55438.50 88888.00 2007-04-18 06:47:04.000 108 12313.17 62.00 55438.47 88888.00 2007-04-18 06:47:04.125 108 12313.23 62.00 55438.53 88888.00 2007-04-18 06:47:04.250 108 12313.17 61.92 55438.50 88888.00 2007-04-18 06:47:04.375 108 12313.15 61.92 55438.47 88888.00 2007-04-18 06:47:04.500 108 12313.15 61.98 55438.45 88888.00 2007-04-18 06:47:04.625 108 12313.17 62.02 55438.47 88888.00 2007-04-18 06:47:04.750 108 12313.17 62.05 55438.45 88888.00 2007-04-18 06:47:04.875 108 12313.20 62.08 55438.47 88888.00 2007-04-18 06:47:05.000 108 12313.25 62.02 55438.47 88888.00 2007-04-18 06:47:05.125 108 12313.17 62.00 55438.50 88888.00 2007-04-18 06:47:05.250 108 12313.12 61.95 55438.45 88888.00 2007-04-18 06:47:05.375 108 12313.20 62.00 55438.45 88888.00 2007-04-18 06:47:05.500 108 12313.25 62.02 55438.45 88888.00 2007-04-18 06:47:05.625 108 12313.10 61.92 55438.40 88888.00 2007-04-18 06:47:05.750 108 12313.05 61.90 55438.43 88888.00 2007-04-18 06:47:05.875 108 12313.10 61.98 55438.40 88888.00 2007-04-18 06:47:06.000 108 12313.17 62.02 55438.45 88888.00 2007-04-18 06:47:06.125 108 12313.17 62.00 55438.47 88888.00 2007-04-18 06:47:06.250 108 12313.10 61.98 55438.47 88888.00 2007-04-18 06:47:06.375 108 12313.10 62.00 55438.45 88888.00 2007-04-18 06:47:06.500 108 12313.02 62.00 55438.45 88888.00 2007-04-18 06:47:06.625 108 12313.10 62.00 55438.45 88888.00 2007-04-18 06:47:06.750 108 12313.08 62.00 55438.47 88888.00 2007-04-18 06:47:06.875 108 12313.08 62.00 55438.47 88888.00 2007-04-18 06:47:07.000 108 12313.12 62.02 55438.47 88888.00 2007-04-18 06:47:07.125 108 12313.12 62.00 55438.50 88888.00 2007-04-18 06:47:07.250 108 12313.12 61.98 55438.47 88888.00 2007-04-18 06:47:07.375 108 12313.23 61.98 55438.47 88888.00 2007-04-18 06:47:07.500 108 12313.12 61.98 55438.47 88888.00 2007-04-18 06:47:07.625 108 12313.08 61.98 55438.47 88888.00 2007-04-18 06:47:07.750 108 12313.05 62.05 55438.47 88888.00 2007-04-18 06:47:07.875 108 12313.08 62.05 55438.47 88888.00 2007-04-18 06:47:08.000 108 12313.05 61.98 55438.45 88888.00 2007-04-18 06:47:08.125 108 12313.02 61.92 55438.47 88888.00 2007-04-18 06:47:08.250 108 12312.98 61.90 55438.50 88888.00 2007-04-18 06:47:08.375 108 12313.10 61.92 55438.47 88888.00 2007-04-18 06:47:08.500 108 12313.08 61.92 55438.47 88888.00 2007-04-18 06:47:08.625 108 12313.08 61.90 55438.47 88888.00 2007-04-18 06:47:08.750 108 12313.02 61.95 55438.47 88888.00 2007-04-18 06:47:08.875 108 12313.00 62.00 55438.50 88888.00 2007-04-18 06:47:09.000 108 12313.05 62.00 55438.53 88888.00 2007-04-18 06:47:09.125 108 12313.08 61.90 55438.50 88888.00 2007-04-18 06:47:09.250 108 12313.02 61.85 55438.47 88888.00 2007-04-18 06:47:09.375 108 12313.02 61.90 55438.50 88888.00 2007-04-18 06:47:09.500 108 12312.98 61.95 55438.50 88888.00 2007-04-18 06:47:09.625 108 12312.98 61.92 55438.50 88888.00 2007-04-18 06:47:09.750 108 12313.00 61.95 55438.50 88888.00 2007-04-18 06:47:09.875 108 12313.00 61.92 55438.50 88888.00 2007-04-18 06:47:10.000 108 12313.00 61.95 55438.53 88888.00 2007-04-18 06:47:10.125 108 12313.02 61.98 55438.53 88888.00 2007-04-18 06:47:10.250 108 12313.02 61.95 55438.53 88888.00 2007-04-18 06:47:10.375 108 12313.05 61.95 55438.50 88888.00 2007-04-18 06:47:10.500 108 12313.00 61.95 55438.50 88888.00 2007-04-18 06:47:10.625 108 12312.95 61.92 55438.50 88888.00 2007-04-18 06:47:10.750 108 12312.95 61.92 55438.53 88888.00 2007-04-18 06:47:10.875 108 12313.00 61.92 55438.53 88888.00 2007-04-18 06:47:11.000 108 12313.00 61.90 55438.55 88888.00 2007-04-18 06:47:11.125 108 12313.00 61.90 55438.55 88888.00 2007-04-18 06:47:11.250 108 12312.92 61.90 55438.50 88888.00 2007-04-18 06:47:11.375 108 12312.95 61.88 55438.47 88888.00 2007-04-18 06:47:11.500 108 12312.92 61.85 55438.47 88888.00 2007-04-18 06:47:11.625 108 12313.00 61.95 55438.50 88888.00 2007-04-18 06:47:11.750 108 12313.02 61.90 55438.50 88888.00 2007-04-18 06:47:11.875 108 12313.02 61.85 55438.50 88888.00 2007-04-18 06:47:12.000 108 12313.08 61.85 55438.50 88888.00 2007-04-18 06:47:12.125 108 12313.05 61.88 55438.50 88888.00 2007-04-18 06:47:12.250 108 12312.92 61.88 55438.47 88888.00 2007-04-18 06:47:12.375 108 12312.92 61.85 55438.47 88888.00 2007-04-18 06:47:12.500 108 12312.92 61.88 55438.55 88888.00 2007-04-18 06:47:12.625 108 12313.00 61.90 55438.53 88888.00 2007-04-18 06:47:12.750 108 12312.95 61.88 55438.50 88888.00 2007-04-18 06:47:12.875 108 12312.92 61.85 55438.47 88888.00 2007-04-18 06:47:13.000 108 12312.92 61.88 55438.50 88888.00 2007-04-18 06:47:13.125 108 12312.90 61.92 55438.53 88888.00 2007-04-18 06:47:13.250 108 12312.90 61.92 55438.53 88888.00 2007-04-18 06:47:13.375 108 12312.95 61.90 55438.55 88888.00 2007-04-18 06:47:13.500 108 12313.02 61.90 55438.53 88888.00 2007-04-18 06:47:13.625 108 12312.95 61.90 55438.50 88888.00 2007-04-18 06:47:13.750 108 12312.85 61.92 55438.50 88888.00 2007-04-18 06:47:13.875 108 12312.90 61.90 55438.47 88888.00 2007-04-18 06:47:14.000 108 12313.02 61.90 55438.50 88888.00 2007-04-18 06:47:14.125 108 12312.98 61.88 55438.47 88888.00 2007-04-18 06:47:14.250 108 12312.92 61.80 55438.47 88888.00 2007-04-18 06:47:14.375 108 12312.92 61.90 55438.50 88888.00 2007-04-18 06:47:14.500 108 12312.92 61.95 55438.55 88888.00 2007-04-18 06:47:14.625 108 12313.00 61.98 55438.55 88888.00 2007-04-18 06:47:14.750 108 12312.98 61.95 55438.50 88888.00 2007-04-18 06:47:14.875 108 12312.92 61.88 55438.47 88888.00 2007-04-18 06:47:15.000 108 12312.98 61.83 55438.45 88888.00 2007-04-18 06:47:15.125 108 12312.90 61.88 55438.47 88888.00 2007-04-18 06:47:15.250 108 12312.90 61.85 55438.50 88888.00 2007-04-18 06:47:15.375 108 12312.88 61.85 55438.47 88888.00 2007-04-18 06:47:15.500 108 12312.92 61.92 55438.47 88888.00 2007-04-18 06:47:15.625 108 12312.92 61.88 55438.47 88888.00 2007-04-18 06:47:15.750 108 12312.98 61.85 55438.45 88888.00 2007-04-18 06:47:15.875 108 12312.92 61.85 55438.45 88888.00 2007-04-18 06:47:16.000 108 12312.90 61.85 55438.47 88888.00 2007-04-18 06:47:16.125 108 12312.92 61.85 55438.50 88888.00 2007-04-18 06:47:16.250 108 12312.83 61.85 55438.50 88888.00 2007-04-18 06:47:16.375 108 12312.85 61.92 55438.50 88888.00 2007-04-18 06:47:16.500 108 12312.92 61.90 55438.50 88888.00 2007-04-18 06:47:16.625 108 12312.98 61.88 55438.47 88888.00 2007-04-18 06:47:16.750 108 12312.92 61.80 55438.45 88888.00 2007-04-18 06:47:16.875 108 12312.88 61.85 55438.43 88888.00 2007-04-18 06:47:17.000 108 12312.83 61.88 55438.43 88888.00 2007-04-18 06:47:17.125 108 12312.80 61.83 55438.43 88888.00 2007-04-18 06:47:17.250 108 12312.85 61.80 55438.47 88888.00 2007-04-18 06:47:17.375 108 12312.92 61.83 55438.53 88888.00 2007-04-18 06:47:17.500 108 12312.92 61.88 55438.53 88888.00 2007-04-18 06:47:17.625 108 12312.90 61.88 55438.50 88888.00 2007-04-18 06:47:17.750 108 12312.85 61.83 55438.47 88888.00 2007-04-18 06:47:17.875 108 12312.90 61.83 55438.47 88888.00 2007-04-18 06:47:18.000 108 12312.98 61.88 55438.45 88888.00 2007-04-18 06:47:18.125 108 12312.95 61.90 55438.47 88888.00 2007-04-18 06:47:18.250 108 12312.92 61.92 55438.53 88888.00 2007-04-18 06:47:18.375 108 12313.00 61.88 55438.47 88888.00 2007-04-18 06:47:18.500 108 12312.90 61.90 55438.45 88888.00 2007-04-18 06:47:18.625 108 12312.88 61.90 55438.43 88888.00 2007-04-18 06:47:18.750 108 12312.85 61.85 55438.43 88888.00 2007-04-18 06:47:18.875 108 12312.85 61.83 55438.45 88888.00 2007-04-18 06:47:19.000 108 12312.92 61.85 55438.50 88888.00 2007-04-18 06:47:19.125 108 12312.95 61.83 55438.47 88888.00 2007-04-18 06:47:19.250 108 12312.95 61.90 55438.45 88888.00 2007-04-18 06:47:19.375 108 12312.90 61.90 55438.45 88888.00 2007-04-18 06:47:19.500 108 12312.85 61.92 55438.45 88888.00 2007-04-18 06:47:19.625 108 12312.85 61.90 55438.47 88888.00 2007-04-18 06:47:19.750 108 12312.83 61.90 55438.47 88888.00 2007-04-18 06:47:19.875 108 12312.88 61.92 55438.45 88888.00 2007-04-18 06:47:20.000 108 12312.92 61.83 55438.43 88888.00 2007-04-18 06:47:20.125 108 12312.88 61.83 55438.43 88888.00 2007-04-18 06:47:20.250 108 12312.80 61.88 55438.43 88888.00 2007-04-18 06:47:20.375 108 12312.83 61.83 55438.38 88888.00 2007-04-18 06:47:20.500 108 12312.88 61.85 55438.40 88888.00 2007-04-18 06:47:20.625 108 12312.88 61.85 55438.43 88888.00 2007-04-18 06:47:20.750 108 12312.90 61.83 55438.45 88888.00 2007-04-18 06:47:20.875 108 12312.92 61.85 55438.45 88888.00 2007-04-18 06:47:21.000 108 12312.90 61.90 55438.47 88888.00 2007-04-18 06:47:21.125 108 12312.83 61.90 55438.47 88888.00 2007-04-18 06:47:21.250 108 12312.77 61.90 55438.47 88888.00 2007-04-18 06:47:21.375 108 12312.80 61.92 55438.50 88888.00 2007-04-18 06:47:21.500 108 12312.77 61.88 55438.47 88888.00 2007-04-18 06:47:21.625 108 12312.77 61.85 55438.45 88888.00 2007-04-18 06:47:21.750 108 12312.80 61.85 55438.40 88888.00 2007-04-18 06:47:21.875 108 12312.75 61.80 55438.40 88888.00 2007-04-18 06:47:22.000 108 12312.75 61.83 55438.40 88888.00 2007-04-18 06:47:22.125 108 12312.77 61.83 55438.43 88888.00 2007-04-18 06:47:22.250 108 12312.77 61.75 55438.43 88888.00 2007-04-18 06:47:22.375 108 12312.90 61.83 55438.43 88888.00 2007-04-18 06:47:22.500 108 12312.90 61.83 55438.40 88888.00 2007-04-18 06:47:22.625 108 12312.77 61.80 55438.43 88888.00 2007-04-18 06:47:22.750 108 12312.73 61.80 55438.47 88888.00 2007-04-18 06:47:22.875 108 12312.73 61.83 55438.47 88888.00 2007-04-18 06:47:23.000 108 12312.70 61.80 55438.47 88888.00 2007-04-18 06:47:23.125 108 12312.67 61.80 55438.45 88888.00 2007-04-18 06:47:23.250 108 12312.70 61.83 55438.43 88888.00 2007-04-18 06:47:23.375 108 12312.75 61.85 55438.45 88888.00 2007-04-18 06:47:23.500 108 12312.77 61.88 55438.47 88888.00 2007-04-18 06:47:23.625 108 12312.83 61.83 55438.47 88888.00 2007-04-18 06:47:23.750 108 12312.88 61.90 55438.47 88888.00 2007-04-18 06:47:23.875 108 12312.83 61.95 55438.45 88888.00 2007-04-18 06:47:24.000 108 12312.75 61.92 55438.43 88888.00 2007-04-18 06:47:24.125 108 12312.77 61.88 55438.45 88888.00 2007-04-18 06:47:24.250 108 12312.75 61.75 55438.43 88888.00 2007-04-18 06:47:24.375 108 12312.73 61.73 55438.40 88888.00 2007-04-18 06:47:24.500 108 12312.70 61.75 55438.38 88888.00 2007-04-18 06:47:24.625 108 12312.73 61.83 55438.43 88888.00 2007-04-18 06:47:24.750 108 12312.77 61.83 55438.43 88888.00 2007-04-18 06:47:24.875 108 12312.83 61.80 55438.43 88888.00 2007-04-18 06:47:25.000 108 12312.80 61.83 55438.43 88888.00 2007-04-18 06:47:25.125 108 12312.73 61.80 55438.43 88888.00 2007-04-18 06:47:25.250 108 12312.67 61.80 55438.45 88888.00 2007-04-18 06:47:25.375 108 12312.73 61.80 55438.45 88888.00 2007-04-18 06:47:25.500 108 12312.70 61.75 55438.43 88888.00 2007-04-18 06:47:25.625 108 12312.70 61.77 55438.43 88888.00 2007-04-18 06:47:25.750 108 12312.75 61.77 55438.45 88888.00 2007-04-18 06:47:25.875 108 12312.73 61.80 55438.45 88888.00 2007-04-18 06:47:26.000 108 12312.62 61.80 55438.45 88888.00 2007-04-18 06:47:26.125 108 12312.65 61.80 55438.47 88888.00 2007-04-18 06:47:26.250 108 12312.70 61.80 55438.45 88888.00 2007-04-18 06:47:26.375 108 12312.73 61.83 55438.45 88888.00 2007-04-18 06:47:26.500 108 12312.73 61.83 55438.47 88888.00 2007-04-18 06:47:26.625 108 12312.62 61.80 55438.45 88888.00 2007-04-18 06:47:26.750 108 12312.52 61.80 55438.45 88888.00 2007-04-18 06:47:26.875 108 12312.58 61.77 55438.43 88888.00 2007-04-18 06:47:27.000 108 12312.62 61.77 55438.43 88888.00 2007-04-18 06:47:27.125 108 12312.65 61.75 55438.43 88888.00 2007-04-18 06:47:27.250 108 12312.58 61.75 55438.43 88888.00 2007-04-18 06:47:27.375 108 12312.60 61.83 55438.43 88888.00 2007-04-18 06:47:27.500 108 12312.67 61.83 55438.38 88888.00 2007-04-18 06:47:27.625 108 12312.60 61.83 55438.38 88888.00 2007-04-18 06:47:27.750 108 12312.62 61.80 55438.40 88888.00 2007-04-18 06:47:27.875 108 12312.67 61.83 55438.43 88888.00 2007-04-18 06:47:28.000 108 12312.67 61.75 55438.35 88888.00 2007-04-18 06:47:28.125 108 12312.65 61.75 55438.38 88888.00 2007-04-18 06:47:28.250 108 12312.65 61.77 55438.38 88888.00 2007-04-18 06:47:28.375 108 12312.65 61.80 55438.40 88888.00 2007-04-18 06:47:28.500 108 12312.62 61.75 55438.40 88888.00 2007-04-18 06:47:28.625 108 12312.65 61.75 55438.43 88888.00 2007-04-18 06:47:28.750 108 12312.65 61.77 55438.40 88888.00 2007-04-18 06:47:28.875 108 12312.60 61.75 55438.43 88888.00 2007-04-18 06:47:29.000 108 12312.65 61.75 55438.40 88888.00 2007-04-18 06:47:29.125 108 12312.65 61.77 55438.38 88888.00 2007-04-18 06:47:29.250 108 12312.62 61.80 55438.40 88888.00 2007-04-18 06:47:29.375 108 12312.62 61.77 55438.40 88888.00 2007-04-18 06:47:29.500 108 12312.60 61.70 55438.35 88888.00 2007-04-18 06:47:29.625 108 12312.65 61.75 55438.40 88888.00 2007-04-18 06:47:29.750 108 12312.73 61.80 55438.45 88888.00 2007-04-18 06:47:29.875 108 12312.73 61.80 55438.43 88888.00 2007-04-18 06:47:30.000 108 12312.65 61.75 55438.35 88888.00 2007-04-18 06:47:30.125 108 12312.60 61.75 55438.40 88888.00 2007-04-18 06:47:30.250 108 12312.60 61.73 55438.40 88888.00 2007-04-18 06:47:30.375 108 12312.70 61.73 55438.38 88888.00 2007-04-18 06:47:30.500 108 12312.73 61.77 55438.43 88888.00 2007-04-18 06:47:30.625 108 12312.75 61.77 55438.38 88888.00 2007-04-18 06:47:30.750 108 12312.75 61.77 55438.38 88888.00 2007-04-18 06:47:30.875 108 12312.73 61.75 55438.38 88888.00 2007-04-18 06:47:31.000 108 12312.67 61.75 55438.40 88888.00 2007-04-18 06:47:31.125 108 12312.70 61.77 55438.40 88888.00 2007-04-18 06:47:31.250 108 12312.65 61.75 55438.40 88888.00 2007-04-18 06:47:31.375 108 12312.67 61.73 55438.40 88888.00 2007-04-18 06:47:31.500 108 12312.62 61.75 55438.38 88888.00 2007-04-18 06:47:31.625 108 12312.62 61.75 55438.35 88888.00 2007-04-18 06:47:31.750 108 12312.65 61.73 55438.38 88888.00 2007-04-18 06:47:31.875 108 12312.67 61.73 55438.38 88888.00 2007-04-18 06:47:32.000 108 12312.70 61.73 55438.40 88888.00 2007-04-18 06:47:32.125 108 12312.70 61.67 55438.43 88888.00 2007-04-18 06:47:32.250 108 12312.65 61.70 55438.43 88888.00 2007-04-18 06:47:32.375 108 12312.67 61.73 55438.45 88888.00 2007-04-18 06:47:32.500 108 12312.67 61.75 55438.45 88888.00 2007-04-18 06:47:32.625 108 12312.65 61.75 55438.45 88888.00 2007-04-18 06:47:32.750 108 12312.73 61.77 55438.43 88888.00 2007-04-18 06:47:32.875 108 12312.73 61.77 55438.45 88888.00 2007-04-18 06:47:33.000 108 12312.67 61.70 55438.45 88888.00 2007-04-18 06:47:33.125 108 12312.67 61.67 55438.43 88888.00 2007-04-18 06:47:33.250 108 12312.70 61.65 55438.40 88888.00 2007-04-18 06:47:33.375 108 12312.75 61.73 55438.43 88888.00 2007-04-18 06:47:33.500 108 12312.75 61.73 55438.43 88888.00 2007-04-18 06:47:33.625 108 12312.70 61.70 55438.38 88888.00 2007-04-18 06:47:33.750 108 12312.70 61.65 55438.38 88888.00 2007-04-18 06:47:33.875 108 12312.67 61.65 55438.40 88888.00 2007-04-18 06:47:34.000 108 12312.65 61.67 55438.38 88888.00 2007-04-18 06:47:34.125 108 12312.67 61.67 55438.38 88888.00 2007-04-18 06:47:34.250 108 12312.65 61.62 55438.35 88888.00 2007-04-18 06:47:34.375 108 12312.70 61.70 55438.40 88888.00 2007-04-18 06:47:34.500 108 12312.62 61.75 55438.40 88888.00 2007-04-18 06:47:34.625 108 12312.50 61.70 55438.40 88888.00 2007-04-18 06:47:34.750 108 12312.55 61.70 55438.38 88888.00 2007-04-18 06:47:34.875 108 12312.50 61.70 55438.35 88888.00 2007-04-18 06:47:35.000 108 12312.52 61.70 55438.32 88888.00 2007-04-18 06:47:35.125 108 12312.50 61.70 55438.38 88888.00 2007-04-18 06:47:35.250 108 12312.50 61.75 55438.43 88888.00 2007-04-18 06:47:35.375 108 12312.58 61.75 55438.43 88888.00 2007-04-18 06:47:35.500 108 12312.60 61.70 55438.43 88888.00 2007-04-18 06:47:35.625 108 12312.52 61.62 55438.40 88888.00 2007-04-18 06:47:35.750 108 12312.50 61.62 55438.38 88888.00 2007-04-18 06:47:35.875 108 12312.60 61.73 55438.40 88888.00 2007-04-18 06:47:36.000 108 12312.62 61.67 55438.38 88888.00 2007-04-18 06:47:36.125 108 12312.60 61.70 55438.40 88888.00 2007-04-18 06:47:36.250 108 12312.65 61.67 55438.40 88888.00 2007-04-18 06:47:36.375 108 12312.67 61.67 55438.38 88888.00 2007-04-18 06:47:36.500 108 12312.65 61.70 55438.35 88888.00 2007-04-18 06:47:36.625 108 12312.62 61.75 55438.40 88888.00 2007-04-18 06:47:36.750 108 12312.65 61.75 55438.45 88888.00 2007-04-18 06:47:36.875 108 12312.60 61.70 55438.40 88888.00 2007-04-18 06:47:37.000 108 12312.58 61.67 55438.40 88888.00 2007-04-18 06:47:37.125 108 12312.58 61.70 55438.40 88888.00 2007-04-18 06:47:37.250 108 12312.48 61.62 55438.38 88888.00 2007-04-18 06:47:37.375 108 12312.55 61.65 55438.40 88888.00 2007-04-18 06:47:37.500 108 12312.55 61.65 55438.38 88888.00 2007-04-18 06:47:37.625 108 12312.52 61.58 55438.32 88888.00 2007-04-18 06:47:37.750 108 12312.48 61.58 55438.32 88888.00 2007-04-18 06:47:37.875 108 12312.52 61.62 55438.32 88888.00 2007-04-18 06:47:38.000 108 12312.50 61.62 55438.32 88888.00 2007-04-18 06:47:38.125 108 12312.52 61.60 55438.35 88888.00 2007-04-18 06:47:38.250 108 12312.58 61.65 55438.38 88888.00 2007-04-18 06:47:38.375 108 12312.58 61.62 55438.35 88888.00 2007-04-18 06:47:38.500 108 12312.55 61.60 55438.32 88888.00 2007-04-18 06:47:38.625 108 12312.52 61.60 55438.32 88888.00 2007-04-18 06:47:38.750 108 12312.58 61.62 55438.32 88888.00 2007-04-18 06:47:38.875 108 12312.48 61.55 55438.32 88888.00 2007-04-18 06:47:39.000 108 12312.50 61.62 55438.35 88888.00 2007-04-18 06:47:39.125 108 12312.48 61.65 55438.38 88888.00 2007-04-18 06:47:39.250 108 12312.42 61.58 55438.35 88888.00 2007-04-18 06:47:39.375 108 12312.48 61.58 55438.32 88888.00 2007-04-18 06:47:39.500 108 12312.52 61.60 55438.35 88888.00 2007-04-18 06:47:39.625 108 12312.45 61.60 55438.38 88888.00 2007-04-18 06:47:39.750 108 12312.45 61.60 55438.38 88888.00 2007-04-18 06:47:39.875 108 12312.42 61.55 55438.35 88888.00 2007-04-18 06:47:40.000 108 12312.45 61.55 55438.32 88888.00 2007-04-18 06:47:40.125 108 12312.52 61.67 55438.35 88888.00 2007-04-18 06:47:40.250 108 12312.55 61.67 55438.38 88888.00 2007-04-18 06:47:40.375 108 12312.50 61.58 55438.35 88888.00 2007-04-18 06:47:40.500 108 12312.55 61.60 55438.35 88888.00 2007-04-18 06:47:40.625 108 12312.60 61.62 55438.35 88888.00 2007-04-18 06:47:40.750 108 12312.58 61.52 55438.32 88888.00 2007-04-18 06:47:40.875 108 12312.62 61.58 55438.30 88888.00 2007-04-18 06:47:41.000 108 12312.62 61.58 55438.30 88888.00 2007-04-18 06:47:41.125 108 12312.60 61.60 55438.30 88888.00 2007-04-18 06:47:41.250 108 12312.52 61.58 55438.32 88888.00 2007-04-18 06:47:41.375 108 12312.52 61.55 55438.30 88888.00 2007-04-18 06:47:41.500 108 12312.50 61.52 55438.28 88888.00 2007-04-18 06:47:41.625 108 12312.50 61.52 55438.30 88888.00 2007-04-18 06:47:41.750 108 12312.50 61.48 55438.30 88888.00 2007-04-18 06:47:41.875 108 12312.60 61.48 55438.30 88888.00 2007-04-18 06:47:42.000 108 12312.58 61.50 55438.30 88888.00 2007-04-18 06:47:42.125 108 12312.52 61.50 55438.30 88888.00 2007-04-18 06:47:42.250 108 12312.55 61.52 55438.30 88888.00 2007-04-18 06:47:42.375 108 12312.65 61.52 55438.30 88888.00 2007-04-18 06:47:42.500 108 12312.65 61.50 55438.30 88888.00 2007-04-18 06:47:42.625 108 12312.52 61.48 55438.25 88888.00 2007-04-18 06:47:42.750 108 12312.50 61.45 55438.28 88888.00 2007-04-18 06:47:42.875 108 12312.50 61.48 55438.25 88888.00 2007-04-18 06:47:43.000 108 12312.55 61.45 55438.25 88888.00 2007-04-18 06:47:43.125 108 12312.58 61.50 55438.28 88888.00 2007-04-18 06:47:43.250 108 12312.52 61.50 55438.30 88888.00 2007-04-18 06:47:43.375 108 12312.48 61.50 55438.30 88888.00 2007-04-18 06:47:43.500 108 12312.45 61.45 55438.28 88888.00 2007-04-18 06:47:43.625 108 12312.48 61.42 55438.25 88888.00 2007-04-18 06:47:43.750 108 12312.52 61.48 55438.28 88888.00 2007-04-18 06:47:43.875 108 12312.55 61.48 55438.25 88888.00 2007-04-18 06:47:44.000 108 12312.58 61.48 55438.28 88888.00 2007-04-18 06:47:44.125 108 12312.52 61.48 55438.28 88888.00 2007-04-18 06:47:44.250 108 12312.45 61.40 55438.28 88888.00 2007-04-18 06:47:44.375 108 12312.48 61.40 55438.28 88888.00 2007-04-18 06:47:44.500 108 12312.55 61.42 55438.28 88888.00 2007-04-18 06:47:44.625 108 12312.45 61.40 55438.28 88888.00 2007-04-18 06:47:44.750 108 12312.40 61.40 55438.30 88888.00 2007-04-18 06:47:44.875 108 12312.40 61.42 55438.28 88888.00 2007-04-18 06:47:45.000 108 12312.45 61.42 55438.25 88888.00 2007-04-18 06:47:45.125 108 12312.52 61.45 55438.28 88888.00 2007-04-18 06:47:45.250 108 12312.52 61.45 55438.28 88888.00 2007-04-18 06:47:45.375 108 12312.52 61.40 55438.28 88888.00 2007-04-18 06:47:45.500 108 12312.52 61.40 55438.30 88888.00 2007-04-18 06:47:45.625 108 12312.45 61.42 55438.28 88888.00 2007-04-18 06:47:45.750 108 12312.40 61.45 55438.30 88888.00 2007-04-18 06:47:45.875 108 12312.42 61.45 55438.30 88888.00 2007-04-18 06:47:46.000 108 12312.40 61.42 55438.25 88888.00 2007-04-18 06:47:46.125 108 12312.33 61.40 55438.25 88888.00 2007-04-18 06:47:46.250 108 12312.38 61.40 55438.25 88888.00 2007-04-18 06:47:46.375 108 12312.52 61.40 55438.25 88888.00 2007-04-18 06:47:46.500 108 12312.52 61.42 55438.22 88888.00 2007-04-18 06:47:46.625 108 12312.45 61.38 55438.22 88888.00 2007-04-18 06:47:46.750 108 12312.48 61.33 55438.22 88888.00 2007-04-18 06:47:46.875 108 12312.52 61.35 55438.22 88888.00 2007-04-18 06:47:47.000 108 12312.52 61.40 55438.28 88888.00 2007-04-18 06:47:47.125 108 12312.50 61.42 55438.28 88888.00 2007-04-18 06:47:47.250 108 12312.42 61.38 55438.25 88888.00 2007-04-18 06:47:47.375 108 12312.48 61.38 55438.22 88888.00 2007-04-18 06:47:47.500 108 12312.48 61.38 55438.20 88888.00 2007-04-18 06:47:47.625 108 12312.48 61.40 55438.22 88888.00 2007-04-18 06:47:47.750 108 12312.48 61.35 55438.22 88888.00 2007-04-18 06:47:47.875 108 12312.45 61.30 55438.20 88888.00 2007-04-18 06:47:48.000 108 12312.42 61.27 55438.22 88888.00 2007-04-18 06:47:48.125 108 12312.48 61.33 55438.22 88888.00 2007-04-18 06:47:48.250 108 12312.40 61.35 55438.25 88888.00 2007-04-18 06:47:48.375 108 12312.35 61.35 55438.25 88888.00 2007-04-18 06:47:48.500 108 12312.33 61.33 55438.25 88888.00 2007-04-18 06:47:48.625 108 12312.40 61.33 55438.28 88888.00 2007-04-18 06:47:48.750 108 12312.42 61.35 55438.25 88888.00 2007-04-18 06:47:48.875 108 12312.35 61.30 55438.22 88888.00 2007-04-18 06:47:49.000 108 12312.30 61.27 55438.18 88888.00 2007-04-18 06:47:49.125 108 12312.40 61.25 55438.22 88888.00 2007-04-18 06:47:49.250 108 12312.42 61.30 55438.25 88888.00 2007-04-18 06:47:49.375 108 12312.40 61.27 55438.25 88888.00 2007-04-18 06:47:49.500 108 12312.40 61.27 55438.22 88888.00 2007-04-18 06:47:49.625 108 12312.42 61.25 55438.22 88888.00 2007-04-18 06:47:49.750 108 12312.40 61.25 55438.22 88888.00 2007-04-18 06:47:49.875 108 12312.45 61.30 55438.25 88888.00 2007-04-18 06:47:50.000 108 12312.40 61.33 55438.22 88888.00 2007-04-18 06:47:50.125 108 12312.35 61.30 55438.22 88888.00 2007-04-18 06:47:50.250 108 12312.38 61.27 55438.20 88888.00 2007-04-18 06:47:50.375 108 12312.33 61.25 55438.22 88888.00 2007-04-18 06:47:50.500 108 12312.27 61.25 55438.20 88888.00 2007-04-18 06:47:50.625 108 12312.27 61.25 55438.20 88888.00 2007-04-18 06:47:50.750 108 12312.40 61.27 55438.22 88888.00 2007-04-18 06:47:50.875 108 12312.38 61.25 55438.20 88888.00 2007-04-18 06:47:51.000 108 12312.40 61.30 55438.18 88888.00 2007-04-18 06:47:51.125 108 12312.45 61.33 55438.20 88888.00 2007-04-18 06:47:51.250 108 12312.48 61.33 55438.25 88888.00 2007-04-18 06:47:51.375 108 12312.48 61.33 55438.25 88888.00 2007-04-18 06:47:51.500 108 12312.42 61.33 55438.22 88888.00 2007-04-18 06:47:51.625 108 12312.40 61.25 55438.20 88888.00 2007-04-18 06:47:51.750 108 12312.35 61.25 55438.20 88888.00 2007-04-18 06:47:51.875 108 12312.38 61.27 55438.18 88888.00 2007-04-18 06:47:52.000 108 12312.38 61.25 55438.18 88888.00 2007-04-18 06:47:52.125 108 12312.35 61.27 55438.18 88888.00 2007-04-18 06:47:52.250 108 12312.30 61.27 55438.20 88888.00 2007-04-18 06:47:52.375 108 12312.30 61.23 55438.18 88888.00 2007-04-18 06:47:52.500 108 12312.35 61.17 55438.18 88888.00 2007-04-18 06:47:52.625 108 12312.48 61.27 55438.20 88888.00 2007-04-18 06:47:52.750 108 12312.42 61.27 55438.18 88888.00 2007-04-18 06:47:52.875 108 12312.40 61.23 55438.20 88888.00 2007-04-18 06:47:53.000 108 12312.38 61.20 55438.18 88888.00 2007-04-18 06:47:53.125 108 12312.42 61.20 55438.15 88888.00 2007-04-18 06:47:53.250 108 12312.48 61.23 55438.20 88888.00 2007-04-18 06:47:53.375 108 12312.48 61.23 55438.20 88888.00 2007-04-18 06:47:53.500 108 12312.40 61.23 55438.20 88888.00 2007-04-18 06:47:53.625 108 12312.33 61.17 55438.15 88888.00 2007-04-18 06:47:53.750 108 12312.38 61.23 55438.18 88888.00 2007-04-18 06:47:53.875 108 12312.48 61.25 55438.22 88888.00 2007-04-18 06:47:54.000 108 12312.45 61.17 55438.15 88888.00 2007-04-18 06:47:54.125 108 12312.40 61.10 55438.15 88888.00 2007-04-18 06:47:54.250 108 12312.35 61.10 55438.20 88888.00 2007-04-18 06:47:54.375 108 12312.35 61.17 55438.18 88888.00 2007-04-18 06:47:54.500 108 12312.38 61.25 55438.20 88888.00 2007-04-18 06:47:54.625 108 12312.38 61.23 55438.18 88888.00 2007-04-18 06:47:54.750 108 12312.33 61.15 55438.15 88888.00 2007-04-18 06:47:54.875 108 12312.40 61.15 55438.15 88888.00 2007-04-18 06:47:55.000 108 12312.48 61.23 55438.15 88888.00 2007-04-18 06:47:55.125 108 12312.40 61.17 55438.18 88888.00 2007-04-18 06:47:55.250 108 12312.35 61.12 55438.15 88888.00 2007-04-18 06:47:55.375 108 12312.40 61.17 55438.18 88888.00 2007-04-18 06:47:55.500 108 12312.40 61.20 55438.18 88888.00 2007-04-18 06:47:55.625 108 12312.33 61.20 55438.10 88888.00 2007-04-18 06:47:55.750 108 12312.30 61.15 55438.10 88888.00 2007-04-18 06:47:55.875 108 12312.25 61.15 55438.07 88888.00 2007-04-18 06:47:56.000 108 12312.35 61.15 55438.12 88888.00 2007-04-18 06:47:56.125 108 12312.42 61.12 55438.15 88888.00 2007-04-18 06:47:56.250 108 12312.38 61.08 55438.15 88888.00 2007-04-18 06:47:56.375 108 12312.30 61.08 55438.10 88888.00 2007-04-18 06:47:56.500 108 12312.30 61.10 55438.10 88888.00 2007-04-18 06:47:56.625 108 12312.38 61.12 55438.15 88888.00 2007-04-18 06:47:56.750 108 12312.35 61.12 55438.15 88888.00 2007-04-18 06:47:56.875 108 12312.23 61.08 55438.12 88888.00 2007-04-18 06:47:57.000 108 12312.30 61.02 55438.12 88888.00 2007-04-18 06:47:57.125 108 12312.38 61.08 55438.12 88888.00 2007-04-18 06:47:57.250 108 12312.27 61.10 55438.10 88888.00 2007-04-18 06:47:57.375 108 12312.23 61.08 55438.10 88888.00 2007-04-18 06:47:57.500 108 12312.27 61.10 55438.12 88888.00 2007-04-18 06:47:57.625 108 12312.27 61.10 55438.12 88888.00 2007-04-18 06:47:57.750 108 12312.27 61.02 55438.10 88888.00 2007-04-18 06:47:57.875 108 12312.25 61.00 55438.07 88888.00 2007-04-18 06:47:58.000 108 12312.25 61.02 55438.07 88888.00 2007-04-18 06:47:58.125 108 12312.27 61.05 55438.10 88888.00 2007-04-18 06:47:58.250 108 12312.30 61.02 55438.10 88888.00 2007-04-18 06:47:58.375 108 12312.30 61.02 55438.07 88888.00 2007-04-18 06:47:58.500 108 12312.20 61.02 55438.10 88888.00 2007-04-18 06:47:58.625 108 12312.25 60.98 55438.12 88888.00 2007-04-18 06:47:58.750 108 12312.30 61.05 55438.10 88888.00 2007-04-18 06:47:58.875 108 12312.35 61.05 55438.12 88888.00 2007-04-18 06:47:59.000 108 12312.38 61.00 55438.12 88888.00 2007-04-18 06:47:59.125 108 12312.35 61.02 55438.12 88888.00 2007-04-18 06:47:59.250 108 12312.33 61.05 55438.12 88888.00 2007-04-18 06:47:59.375 108 12312.38 61.02 55438.12 88888.00 2007-04-18 06:47:59.500 108 12312.27 61.00 55438.10 88888.00 2007-04-18 06:47:59.625 108 12312.25 60.98 55438.10 88888.00 2007-04-18 06:47:59.750 108 12312.27 61.00 55438.10 88888.00 2007-04-18 06:47:59.875 108 12312.30 61.00 55438.07 88888.00 2007-04-18 06:48:00.000 108 12312.23 60.95 55438.05 88888.00 2007-04-18 06:48:00.125 108 12312.15 60.92 55438.05 88888.00 2007-04-18 06:48:00.250 108 12312.25 60.95 55438.10 88888.00 2007-04-18 06:48:00.375 108 12312.35 60.92 55438.10 88888.00 2007-04-18 06:48:00.500 108 12312.33 60.95 55438.10 88888.00 2007-04-18 06:48:00.625 108 12312.27 60.92 55438.07 88888.00 2007-04-18 06:48:00.750 108 12312.25 60.95 55438.07 88888.00 2007-04-18 06:48:00.875 108 12312.20 60.92 55438.07 88888.00 2007-04-18 06:48:01.000 108 12312.23 60.90 55438.10 88888.00 2007-04-18 06:48:01.125 108 12312.35 60.95 55438.15 88888.00 2007-04-18 06:48:01.250 108 12312.33 60.98 55438.10 88888.00 2007-04-18 06:48:01.375 108 12312.27 60.95 55438.05 88888.00 2007-04-18 06:48:01.500 108 12312.27 60.98 55438.03 88888.00 2007-04-18 06:48:01.625 108 12312.17 60.98 55438.05 88888.00 2007-04-18 06:48:01.750 108 12312.20 60.98 55438.10 88888.00 2007-04-18 06:48:01.875 108 12312.25 60.92 55438.10 88888.00 2007-04-18 06:48:02.000 108 12312.27 60.88 55438.07 88888.00 2007-04-18 06:48:02.125 108 12312.33 60.92 55438.07 88888.00 2007-04-18 06:48:02.250 108 12312.30 60.90 55438.07 88888.00 2007-04-18 06:48:02.375 108 12312.35 60.90 55438.12 88888.00 2007-04-18 06:48:02.500 108 12312.33 60.95 55438.12 88888.00 2007-04-18 06:48:02.625 108 12312.27 60.90 55438.07 88888.00 2007-04-18 06:48:02.750 108 12312.23 60.90 55438.07 88888.00 2007-04-18 06:48:02.875 108 12312.17 60.90 55438.10 88888.00 2007-04-18 06:48:03.000 108 12312.15 60.90 55438.10 88888.00 2007-04-18 06:48:03.125 108 12312.15 60.92 55438.10 88888.00 2007-04-18 06:48:03.250 108 12312.25 60.90 55438.12 88888.00 2007-04-18 06:48:03.375 108 12312.25 60.88 55438.07 88888.00 2007-04-18 06:48:03.500 108 12312.15 60.85 55438.07 88888.00 2007-04-18 06:48:03.625 108 12312.12 60.90 55438.10 88888.00 2007-04-18 06:48:03.750 108 12312.17 60.95 55438.10 88888.00 2007-04-18 06:48:03.875 108 12312.12 60.92 55438.12 88888.00 2007-04-18 06:48:04.000 108 12312.10 60.83 55438.07 88888.00 2007-04-18 06:48:04.125 108 12312.12 60.83 55438.07 88888.00 2007-04-18 06:48:04.250 108 12312.10 60.77 55438.07 88888.00 2007-04-18 06:48:04.375 108 12312.17 60.85 55438.10 88888.00 2007-04-18 06:48:04.500 108 12312.25 60.92 55438.10 88888.00 2007-04-18 06:48:04.625 108 12312.30 60.90 55438.10 88888.00 2007-04-18 06:48:04.750 108 12312.25 60.88 55438.10 88888.00 2007-04-18 06:48:04.875 108 12312.23 60.90 55438.12 88888.00 2007-04-18 06:48:05.000 108 12312.20 60.88 55438.03 88888.00 2007-04-18 06:48:05.125 108 12312.20 60.85 55438.03 88888.00 2007-04-18 06:48:05.250 108 12312.17 60.83 55438.05 88888.00 2007-04-18 06:48:05.375 108 12312.25 60.88 55438.05 88888.00 2007-04-18 06:48:05.500 108 12312.25 60.85 55438.05 88888.00 2007-04-18 06:48:05.625 108 12312.20 60.88 55438.03 88888.00 2007-04-18 06:48:05.750 108 12312.20 60.90 55438.07 88888.00 2007-04-18 06:48:05.875 108 12312.20 60.90 55438.07 88888.00 2007-04-18 06:48:06.000 108 12312.23 60.85 55438.05 88888.00 2007-04-18 06:48:06.125 108 12312.25 60.85 55438.07 88888.00 2007-04-18 06:48:06.250 108 12312.20 60.83 55438.05 88888.00 2007-04-18 06:48:06.375 108 12312.17 60.80 55438.05 88888.00 2007-04-18 06:48:06.500 108 12312.23 60.80 55438.05 88888.00 2007-04-18 06:48:06.625 108 12312.20 60.80 55438.05 88888.00 2007-04-18 06:48:06.750 108 12312.23 60.85 55438.07 88888.00 2007-04-18 06:48:06.875 108 12312.25 60.85 55438.07 88888.00 2007-04-18 06:48:07.000 108 12312.25 60.85 55438.05 88888.00 2007-04-18 06:48:07.125 108 12312.17 60.80 55438.10 88888.00 2007-04-18 06:48:07.250 108 12312.10 60.80 55438.07 88888.00 2007-04-18 06:48:07.375 108 12312.12 60.80 55438.07 88888.00 2007-04-18 06:48:07.500 108 12312.15 60.83 55438.05 88888.00 2007-04-18 06:48:07.625 108 12312.12 60.83 55438.07 88888.00 2007-04-18 06:48:07.750 108 12312.10 60.83 55438.05 88888.00 2007-04-18 06:48:07.875 108 12312.12 60.83 55438.05 88888.00 2007-04-18 06:48:08.000 108 12312.15 60.83 55438.03 88888.00 2007-04-18 06:48:08.125 108 12312.10 60.77 55438.03 88888.00 2007-04-18 06:48:08.250 108 12312.10 60.70 55438.00 88888.00 2007-04-18 06:48:08.375 108 12312.10 60.70 55438.03 88888.00 2007-04-18 06:48:08.500 108 12312.12 60.73 55438.05 88888.00 2007-04-18 06:48:08.625 108 12312.12 60.77 55438.07 88888.00 2007-04-18 06:48:08.750 108 12312.05 60.77 55438.05 88888.00 2007-04-18 06:48:08.875 108 12312.10 60.75 55438.03 88888.00 2007-04-18 06:48:09.000 108 12312.17 60.67 55437.97 88888.00 2007-04-18 06:48:09.125 108 12312.15 60.70 55438.00 88888.00 2007-04-18 06:48:09.250 108 12312.12 60.75 55438.03 88888.00 2007-04-18 06:48:09.375 108 12312.15 60.77 55438.03 88888.00 2007-04-18 06:48:09.500 108 12312.17 60.75 55438.00 88888.00 2007-04-18 06:48:09.625 108 12312.08 60.67 55437.97 88888.00 2007-04-18 06:48:09.750 108 12312.10 60.62 55437.97 88888.00 2007-04-18 06:48:09.875 108 12312.08 60.65 55437.97 88888.00 2007-04-18 06:48:10.000 108 12312.05 60.70 55437.97 88888.00 2007-04-18 06:48:10.125 108 12312.08 60.73 55438.00 88888.00 2007-04-18 06:48:10.250 108 12312.05 60.67 55438.00 88888.00 2007-04-18 06:48:10.375 108 12312.15 60.75 55438.03 88888.00 2007-04-18 06:48:10.500 108 12312.15 60.80 55438.03 88888.00 2007-04-18 06:48:10.625 108 12312.08 60.70 55438.00 88888.00 2007-04-18 06:48:10.750 108 12312.05 60.62 55437.95 88888.00 2007-04-18 06:48:10.875 108 12312.12 60.65 55437.95 88888.00 2007-04-18 06:48:11.000 108 12312.17 60.70 55438.00 88888.00 2007-04-18 06:48:11.125 108 12312.12 60.73 55438.00 88888.00 2007-04-18 06:48:11.250 108 12312.08 60.67 55438.00 88888.00 2007-04-18 06:48:11.375 108 12312.08 60.70 55438.03 88888.00 2007-04-18 06:48:11.500 108 12312.12 60.77 55438.03 88888.00 2007-04-18 06:48:11.625 108 12312.17 60.70 55438.00 88888.00 2007-04-18 06:48:11.750 108 12312.17 60.65 55437.97 88888.00 2007-04-18 06:48:11.875 108 12312.20 60.65 55438.00 88888.00 2007-04-18 06:48:12.000 108 12312.15 60.67 55438.00 88888.00 2007-04-18 06:48:12.125 108 12312.10 60.67 55437.97 88888.00 2007-04-18 06:48:12.250 108 12312.08 60.67 55437.97 88888.00 2007-04-18 06:48:12.375 108 12312.17 60.70 55438.00 88888.00 2007-04-18 06:48:12.500 108 12312.23 60.70 55438.00 88888.00 2007-04-18 06:48:12.625 108 12312.17 60.70 55438.03 88888.00 2007-04-18 06:48:12.750 108 12312.08 60.65 55438.00 88888.00 2007-04-18 06:48:12.875 108 12311.95 60.62 55437.97 88888.00 2007-04-18 06:48:13.000 108 12311.95 60.65 55437.97 88888.00 2007-04-18 06:48:13.125 108 12312.02 60.67 55437.97 88888.00 2007-04-18 06:48:13.250 108 12312.12 60.65 55437.95 88888.00 2007-04-18 06:48:13.375 108 12312.15 60.62 55437.95 88888.00 2007-04-18 06:48:13.500 108 12312.15 60.60 55437.95 88888.00 2007-04-18 06:48:13.625 108 12312.15 60.62 55437.95 88888.00 2007-04-18 06:48:13.750 108 12312.12 60.60 55437.95 88888.00 2007-04-18 06:48:13.875 108 12312.08 60.60 55437.95 88888.00 2007-04-18 06:48:14.000 108 12312.10 60.62 55437.93 88888.00 2007-04-18 06:48:14.125 108 12312.05 60.67 55437.95 88888.00 2007-04-18 06:48:14.250 108 12312.02 60.60 55437.93 88888.00 2007-04-18 06:48:14.375 108 12312.05 60.67 55437.95 88888.00 2007-04-18 06:48:14.500 108 12312.10 60.67 55437.97 88888.00 2007-04-18 06:48:14.625 108 12312.08 60.70 55437.93 88888.00 2007-04-18 06:48:14.750 108 12312.02 60.60 55437.90 88888.00 2007-04-18 06:48:14.875 108 12312.05 60.60 55437.93 88888.00 2007-04-18 06:48:15.000 108 12312.10 60.65 55437.95 88888.00 2007-04-18 06:48:15.125 108 12312.05 60.60 55437.95 88888.00 2007-04-18 06:48:15.250 108 12312.00 60.52 55437.97 88888.00 2007-04-18 06:48:15.375 108 12312.00 60.52 55437.95 88888.00 2007-04-18 06:48:15.500 108 12312.00 60.58 55437.95 88888.00 2007-04-18 06:48:15.625 108 12312.00 60.58 55437.95 88888.00 2007-04-18 06:48:15.750 108 12312.02 60.58 55437.97 88888.00 2007-04-18 06:48:15.875 108 12312.00 60.58 55437.95 88888.00 2007-04-18 06:48:16.000 108 12312.02 60.58 55437.95 88888.00 2007-04-18 06:48:16.125 108 12312.00 60.55 55438.00 88888.00 2007-04-18 06:48:16.250 108 12312.02 60.52 55437.95 88888.00 2007-04-18 06:48:16.375 108 12312.02 60.52 55437.95 88888.00 2007-04-18 06:48:16.500 108 12312.00 60.48 55437.95 88888.00 2007-04-18 06:48:16.625 108 12312.02 60.42 55437.93 88888.00 2007-04-18 06:48:16.750 108 12312.02 60.50 55437.95 88888.00 2007-04-18 06:48:16.875 108 12312.08 60.52 55437.95 88888.00 2007-04-18 06:48:17.000 108 12312.05 60.52 55437.95 88888.00 2007-04-18 06:48:17.125 108 12312.00 60.50 55437.95 88888.00 2007-04-18 06:48:17.250 108 12311.98 60.52 55437.93 88888.00 2007-04-18 06:48:17.375 108 12311.95 60.48 55437.90 88888.00 2007-04-18 06:48:17.500 108 12311.98 60.40 55437.90 88888.00 2007-04-18 06:48:17.625 108 12312.02 60.42 55437.88 88888.00 2007-04-18 06:48:17.750 108 12312.02 60.48 55437.88 88888.00 2007-04-18 06:48:17.875 108 12312.02 60.45 55437.88 88888.00 2007-04-18 06:48:18.000 108 12312.00 60.45 55437.85 88888.00 2007-04-18 06:48:18.125 108 12311.98 60.45 55437.88 88888.00 2007-04-18 06:48:18.250 108 12311.98 60.50 55437.90 88888.00 2007-04-18 06:48:18.375 108 12312.02 60.55 55437.93 88888.00 2007-04-18 06:48:18.500 108 12312.05 60.48 55437.88 88888.00 2007-04-18 06:48:18.625 108 12312.00 60.50 55437.90 88888.00 2007-04-18 06:48:18.750 108 12312.05 60.55 55437.95 88888.00 2007-04-18 06:48:18.875 108 12312.05 60.45 55437.90 88888.00 2007-04-18 06:48:19.000 108 12312.00 60.42 55437.85 88888.00 2007-04-18 06:48:19.125 108 12311.95 60.45 55437.88 88888.00 2007-04-18 06:48:19.250 108 12311.92 60.45 55437.88 88888.00 2007-04-18 06:48:19.375 108 12312.00 60.45 55437.88 88888.00 2007-04-18 06:48:19.500 108 12312.05 60.45 55437.88 88888.00 2007-04-18 06:48:19.625 108 12311.98 60.42 55437.90 88888.00 2007-04-18 06:48:19.750 108 12311.92 60.42 55437.88 88888.00 2007-04-18 06:48:19.875 108 12311.92 60.42 55437.88 88888.00 2007-04-18 06:48:20.000 108 12312.00 60.48 55437.85 88888.00 2007-04-18 06:48:20.125 108 12312.00 60.40 55437.85 88888.00 2007-04-18 06:48:20.250 108 12311.92 60.38 55437.88 88888.00 2007-04-18 06:48:20.375 108 12311.90 60.48 55437.90 88888.00 2007-04-18 06:48:20.500 108 12312.00 60.48 55437.88 88888.00 2007-04-18 06:48:20.625 108 12312.05 60.42 55437.88 88888.00 2007-04-18 06:48:20.750 108 12312.00 60.42 55437.82 88888.00 2007-04-18 06:48:20.875 108 12311.95 60.48 55437.82 88888.00 2007-04-18 06:48:21.000 108 12312.00 60.48 55437.88 88888.00 2007-04-18 06:48:21.125 108 12312.00 60.48 55437.85 88888.00 2007-04-18 06:48:21.250 108 12311.98 60.42 55437.82 88888.00 2007-04-18 06:48:21.375 108 12311.95 60.35 55437.80 88888.00 2007-04-18 06:48:21.500 108 12311.92 60.33 55437.82 88888.00 2007-04-18 06:48:21.625 108 12311.90 60.27 55437.80 88888.00 2007-04-18 06:48:21.750 108 12311.88 60.33 55437.82 88888.00 2007-04-18 06:48:21.875 108 12311.90 60.35 55437.85 88888.00 2007-04-18 06:48:22.000 108 12311.90 60.40 55437.88 88888.00 2007-04-18 06:48:22.125 108 12311.92 60.45 55437.88 88888.00 2007-04-18 06:48:22.250 108 12311.92 60.40 55437.90 88888.00 2007-04-18 06:48:22.375 108 12311.92 60.40 55437.85 88888.00 2007-04-18 06:48:22.500 108 12311.85 60.38 55437.82 88888.00 2007-04-18 06:48:22.625 108 12311.83 60.30 55437.82 88888.00 2007-04-18 06:48:22.750 108 12311.88 60.38 55437.82 88888.00 2007-04-18 06:48:22.875 108 12311.95 60.40 55437.85 88888.00 2007-04-18 06:48:23.000 108 12311.88 60.33 55437.80 88888.00 2007-04-18 06:48:23.125 108 12311.90 60.33 55437.82 88888.00 2007-04-18 06:48:23.250 108 12311.92 60.33 55437.82 88888.00 2007-04-18 06:48:23.375 108 12311.98 60.42 55437.85 88888.00 2007-04-18 06:48:23.500 108 12311.92 60.38 55437.85 88888.00 2007-04-18 06:48:23.625 108 12311.90 60.35 55437.88 88888.00 2007-04-18 06:48:23.750 108 12311.95 60.38 55437.88 88888.00 2007-04-18 06:48:23.875 108 12311.95 60.35 55437.85 88888.00 2007-04-18 06:48:24.000 108 12311.88 60.30 55437.80 88888.00 2007-04-18 06:48:24.125 108 12311.90 60.25 55437.80 88888.00 2007-04-18 06:48:24.250 108 12311.85 60.30 55437.82 88888.00 2007-04-18 06:48:24.375 108 12311.90 60.35 55437.82 88888.00 2007-04-18 06:48:24.500 108 12311.85 60.33 55437.80 88888.00 2007-04-18 06:48:24.625 108 12311.88 60.25 55437.80 88888.00 2007-04-18 06:48:24.750 108 12311.85 60.23 55437.80 88888.00 2007-04-18 06:48:24.875 108 12311.83 60.23 55437.78 88888.00 2007-04-18 06:48:25.000 108 12311.80 60.23 55437.78 88888.00 2007-04-18 06:48:25.125 108 12311.75 60.23 55437.80 88888.00 2007-04-18 06:48:25.250 108 12311.77 60.27 55437.80 88888.00 2007-04-18 06:48:25.375 108 12311.90 60.33 55437.80 88888.00 2007-04-18 06:48:25.500 108 12311.95 60.33 55437.80 88888.00 2007-04-18 06:48:25.625 108 12311.92 60.27 55437.78 88888.00 2007-04-18 06:48:25.750 108 12311.95 60.25 55437.78 88888.00 2007-04-18 06:48:25.875 108 12311.92 60.25 55437.78 88888.00 2007-04-18 06:48:26.000 108 12311.92 60.20 55437.72 88888.00 2007-04-18 06:48:26.125 108 12311.90 60.23 55437.75 88888.00 2007-04-18 06:48:26.250 108 12311.80 60.23 55437.80 88888.00 2007-04-18 06:48:26.375 108 12311.85 60.25 55437.82 88888.00 2007-04-18 06:48:26.500 108 12311.95 60.30 55437.85 88888.00 2007-04-18 06:48:26.625 108 12311.90 60.27 55437.82 88888.00 2007-04-18 06:48:26.750 108 12311.83 60.27 55437.78 88888.00 2007-04-18 06:48:26.875 108 12311.83 60.25 55437.72 88888.00 2007-04-18 06:48:27.000 108 12311.88 60.23 55437.75 88888.00 2007-04-18 06:48:27.125 108 12311.92 60.20 55437.78 88888.00 2007-04-18 06:48:27.250 108 12311.95 60.23 55437.80 88888.00 2007-04-18 06:48:27.375 108 12311.80 60.20 55437.75 88888.00 2007-04-18 06:48:27.500 108 12311.77 60.20 55437.78 88888.00 2007-04-18 06:48:27.625 108 12311.80 60.20 55437.72 88888.00 2007-04-18 06:48:27.750 108 12311.85 60.23 55437.75 88888.00 2007-04-18 06:48:27.875 108 12311.85 60.20 55437.72 88888.00 2007-04-18 06:48:28.000 108 12311.85 60.17 55437.70 88888.00 2007-04-18 06:48:28.125 108 12311.83 60.23 55437.75 88888.00 2007-04-18 06:48:28.250 108 12311.77 60.25 55437.75 88888.00 2007-04-18 06:48:28.375 108 12311.85 60.27 55437.75 88888.00 2007-04-18 06:48:28.500 108 12311.95 60.23 55437.75 88888.00 2007-04-18 06:48:28.625 108 12311.88 60.23 55437.75 88888.00 2007-04-18 06:48:28.750 108 12311.77 60.23 55437.72 88888.00 2007-04-18 06:48:28.875 108 12311.77 60.15 55437.70 88888.00 2007-04-18 06:48:29.000 108 12311.77 60.15 55437.70 88888.00 2007-04-18 06:48:29.125 108 12311.80 60.20 55437.70 88888.00 2007-04-18 06:48:29.250 108 12311.83 60.20 55437.70 88888.00 2007-04-18 06:48:29.375 108 12311.83 60.17 55437.72 88888.00 2007-04-18 06:48:29.500 108 12311.77 60.15 55437.70 88888.00 2007-04-18 06:48:29.625 108 12311.80 60.17 55437.68 88888.00 2007-04-18 06:48:29.750 108 12311.77 60.17 55437.68 88888.00 2007-04-18 06:48:29.875 108 12311.85 60.23 55437.70 88888.00 2007-04-18 06:48:30.000 108 12311.88 60.17 55437.72 88888.00 2007-04-18 06:48:30.125 108 12311.92 60.20 55437.72 88888.00 2007-04-18 06:48:30.250 108 12311.85 60.17 55437.70 88888.00 2007-04-18 06:48:30.375 108 12311.80 60.17 55437.65 88888.00 2007-04-18 06:48:30.500 108 12311.85 60.23 55437.68 88888.00 2007-04-18 06:48:30.625 108 12311.95 60.20 55437.70 88888.00 2007-04-18 06:48:30.750 108 12311.90 60.15 55437.68 88888.00 2007-04-18 06:48:30.875 108 12311.80 60.17 55437.68 88888.00 2007-04-18 06:48:31.000 108 12311.83 60.12 55437.65 88888.00 2007-04-18 06:48:31.125 108 12311.85 60.10 55437.68 88888.00 2007-04-18 06:48:31.250 108 12311.80 60.10 55437.72 88888.00 2007-04-18 06:48:31.375 108 12311.83 60.12 55437.75 88888.00 2007-04-18 06:48:31.500 108 12311.88 60.15 55437.72 88888.00 2007-04-18 06:48:31.625 108 12311.90 60.15 55437.72 88888.00 2007-04-18 06:48:31.750 108 12311.88 60.17 55437.75 88888.00 2007-04-18 06:48:31.875 108 12311.88 60.15 55437.78 88888.00 2007-04-18 06:48:32.000 108 12311.85 60.15 55437.72 88888.00 2007-04-18 06:48:32.125 108 12311.88 60.15 55437.65 88888.00 2007-04-18 06:48:32.250 108 12311.90 60.10 55437.70 88888.00 2007-04-18 06:48:32.375 108 12311.95 60.12 55437.68 88888.00 2007-04-18 06:48:32.500 108 12311.92 60.10 55437.70 88888.00 2007-04-18 06:48:32.625 108 12311.98 60.08 55437.70 88888.00 2007-04-18 06:48:32.750 108 12311.92 60.08 55437.70 88888.00 2007-04-18 06:48:32.875 108 12311.83 60.10 55437.68 88888.00 2007-04-18 06:48:33.000 108 12311.90 60.12 55437.68 88888.00 2007-04-18 06:48:33.125 108 12311.95 60.10 55437.65 88888.00 2007-04-18 06:48:33.250 108 12311.88 60.08 55437.62 88888.00 2007-04-18 06:48:33.375 108 12311.90 60.12 55437.65 88888.00 2007-04-18 06:48:33.500 108 12311.90 60.15 55437.65 88888.00 2007-04-18 06:48:33.625 108 12311.88 60.10 55437.65 88888.00 2007-04-18 06:48:33.750 108 12311.88 60.12 55437.62 88888.00 2007-04-18 06:48:33.875 108 12311.90 60.10 55437.65 88888.00 2007-04-18 06:48:34.000 108 12311.85 60.08 55437.62 88888.00 2007-04-18 06:48:34.125 108 12311.83 60.08 55437.62 88888.00 2007-04-18 06:48:34.250 108 12311.83 60.12 55437.62 88888.00 2007-04-18 06:48:34.375 108 12311.92 60.08 55437.68 88888.00 2007-04-18 06:48:34.500 108 12311.95 60.05 55437.70 88888.00 2007-04-18 06:48:34.625 108 12312.00 60.05 55437.68 88888.00 2007-04-18 06:48:34.750 108 12311.95 60.00 55437.62 88888.00 2007-04-18 06:48:34.875 108 12311.90 60.02 55437.60 88888.00 2007-04-18 06:48:35.000 108 12311.88 60.08 55437.60 88888.00 2007-04-18 06:48:35.125 108 12311.90 60.12 55437.60 88888.00 2007-04-18 06:48:35.250 108 12311.92 60.10 55437.68 88888.00 2007-04-18 06:48:35.375 108 12311.95 60.08 55437.65 88888.00 2007-04-18 06:48:35.500 108 12311.98 60.08 55437.60 88888.00 2007-04-18 06:48:35.625 108 12311.95 60.05 55437.57 88888.00 2007-04-18 06:48:35.750 108 12311.90 60.02 55437.57 88888.00 2007-04-18 06:48:35.875 108 12311.88 60.08 55437.62 88888.00 2007-04-18 06:48:36.000 108 12311.92 60.12 55437.60 88888.00 2007-04-18 06:48:36.125 108 12311.92 60.10 55437.60 88888.00 2007-04-18 06:48:36.250 108 12311.88 60.05 55437.60 88888.00 2007-04-18 06:48:36.375 108 12311.88 60.05 55437.57 88888.00 2007-04-18 06:48:36.500 108 12311.88 60.05 55437.60 88888.00 2007-04-18 06:48:36.625 108 12311.85 60.08 55437.60 88888.00 2007-04-18 06:48:36.750 108 12311.80 60.08 55437.62 88888.00 2007-04-18 06:48:36.875 108 12311.83 60.08 55437.60 88888.00 2007-04-18 06:48:37.000 108 12311.85 60.02 55437.60 88888.00 2007-04-18 06:48:37.125 108 12311.77 60.05 55437.60 88888.00 2007-04-18 06:48:37.250 108 12311.77 60.05 55437.60 88888.00 2007-04-18 06:48:37.375 108 12311.80 60.05 55437.62 88888.00 2007-04-18 06:48:37.500 108 12311.77 59.98 55437.60 88888.00 2007-04-18 06:48:37.625 108 12311.80 59.98 55437.57 88888.00 2007-04-18 06:48:37.750 108 12311.88 60.00 55437.57 88888.00 2007-04-18 06:48:37.875 108 12311.92 60.05 55437.57 88888.00 2007-04-18 06:48:38.000 108 12311.88 60.05 55437.57 88888.00 2007-04-18 06:48:38.125 108 12311.85 60.00 55437.57 88888.00 2007-04-18 06:48:38.250 108 12311.88 59.95 55437.57 88888.00 2007-04-18 06:48:38.375 108 12311.90 60.00 55437.57 88888.00 2007-04-18 06:48:38.500 108 12311.88 60.05 55437.57 88888.00 2007-04-18 06:48:38.625 108 12311.80 60.00 55437.57 88888.00 2007-04-18 06:48:38.750 108 12311.80 60.00 55437.55 88888.00 2007-04-18 06:48:38.875 108 12311.83 60.02 55437.57 88888.00 2007-04-18 06:48:39.000 108 12311.88 60.08 55437.60 88888.00 2007-04-18 06:48:39.125 108 12311.80 60.00 55437.60 88888.00 2007-04-18 06:48:39.250 108 12311.75 59.92 55437.57 88888.00 2007-04-18 06:48:39.375 108 12311.80 59.95 55437.57 88888.00 2007-04-18 06:48:39.500 108 12311.88 60.00 55437.57 88888.00 2007-04-18 06:48:39.625 108 12311.92 60.00 55437.57 88888.00 2007-04-18 06:48:39.750 108 12311.92 60.02 55437.53 88888.00 2007-04-18 06:48:39.875 108 12311.95 60.05 55437.55 88888.00 2007-04-18 06:48:40.000 108 12312.00 60.05 55437.53 88888.00 2007-04-18 06:48:40.125 108 12311.95 60.08 55437.55 88888.00 2007-04-18 06:48:40.250 108 12311.92 60.08 55437.57 88888.00 2007-04-18 06:48:40.375 108 12311.98 60.05 55437.55 88888.00 2007-04-18 06:48:40.500 108 12311.92 60.02 55437.55 88888.00 2007-04-18 06:48:40.625 108 12311.95 59.98 55437.53 88888.00 2007-04-18 06:48:40.750 108 12312.00 60.02 55437.55 88888.00 2007-04-18 06:48:40.875 108 12311.92 60.00 55437.53 88888.00 2007-04-18 06:48:41.000 108 12311.88 60.00 55437.55 88888.00 2007-04-18 06:48:41.125 108 12311.95 60.02 55437.55 88888.00 2007-04-18 06:48:41.250 108 12312.00 60.05 55437.57 88888.00 2007-04-18 06:48:41.375 108 12311.98 60.08 55437.55 88888.00 2007-04-18 06:48:41.500 108 12311.92 60.02 55437.55 88888.00 2007-04-18 06:48:41.625 108 12311.92 60.08 55437.55 88888.00 2007-04-18 06:48:41.750 108 12311.98 60.15 55437.55 88888.00 2007-04-18 06:48:41.875 108 12312.00 60.12 55437.55 88888.00 2007-04-18 06:48:42.000 108 12311.95 60.08 55437.53 88888.00 2007-04-18 06:48:42.125 108 12311.92 60.02 55437.53 88888.00 2007-04-18 06:48:42.250 108 12311.88 60.02 55437.53 88888.00 2007-04-18 06:48:42.375 108 12311.92 60.08 55437.53 88888.00 2007-04-18 06:48:42.500 108 12311.88 60.10 55437.55 88888.00 2007-04-18 06:48:42.625 108 12311.85 60.02 55437.53 88888.00 2007-04-18 06:48:42.750 108 12311.85 59.98 55437.50 88888.00 2007-04-18 06:48:42.875 108 12311.92 59.95 55437.47 88888.00 2007-04-18 06:48:43.000 108 12311.98 60.02 55437.47 88888.00 2007-04-18 06:48:43.125 108 12312.08 60.08 55437.50 88888.00 2007-04-18 06:48:43.250 108 12312.02 60.00 55437.43 88888.00 2007-04-18 06:48:43.375 108 12312.00 59.98 55437.45 88888.00 2007-04-18 06:48:43.500 108 12311.95 59.95 55437.45 88888.00 2007-04-18 06:48:43.625 108 12311.95 60.00 55437.50 88888.00 2007-04-18 06:48:43.750 108 12311.92 60.05 55437.55 88888.00 2007-04-18 06:48:43.875 108 12311.98 60.05 55437.53 88888.00 2007-04-18 06:48:44.000 108 12312.00 60.02 55437.47 88888.00 2007-04-18 06:48:44.125 108 12311.95 60.02 55437.50 88888.00 2007-04-18 06:48:44.250 108 12311.98 60.02 55437.50 88888.00 2007-04-18 06:48:44.375 108 12311.95 60.02 55437.50 88888.00 2007-04-18 06:48:44.500 108 12311.95 60.00 55437.50 88888.00 2007-04-18 06:48:44.625 108 12311.92 59.98 55437.47 88888.00 2007-04-18 06:48:44.750 108 12311.92 60.02 55437.53 88888.00 2007-04-18 06:48:44.875 108 12311.92 60.02 55437.53 88888.00 2007-04-18 06:48:45.000 108 12311.98 60.05 55437.53 88888.00 2007-04-18 06:48:45.125 108 12311.98 60.05 55437.53 88888.00 2007-04-18 06:48:45.250 108 12311.92 60.08 55437.50 88888.00 2007-04-18 06:48:45.375 108 12311.95 60.05 55437.53 88888.00 2007-04-18 06:48:45.500 108 12312.00 60.05 55437.53 88888.00 2007-04-18 06:48:45.625 108 12311.95 60.05 55437.53 88888.00 2007-04-18 06:48:45.750 108 12311.90 60.08 55437.55 88888.00 2007-04-18 06:48:45.875 108 12311.92 60.10 55437.53 88888.00 2007-04-18 06:48:46.000 108 12311.90 60.05 55437.53 88888.00 2007-04-18 06:48:46.125 108 12311.90 60.00 55437.50 88888.00 2007-04-18 06:48:46.250 108 12311.88 59.98 55437.47 88888.00 2007-04-18 06:48:46.375 108 12311.92 60.02 55437.50 88888.00 2007-04-18 06:48:46.500 108 12311.95 60.05 55437.50 88888.00 2007-04-18 06:48:46.625 108 12311.95 60.05 55437.47 88888.00 2007-04-18 06:48:46.750 108 12311.92 60.02 55437.50 88888.00 2007-04-18 06:48:46.875 108 12311.90 60.02 55437.50 88888.00 2007-04-18 06:48:47.000 108 12311.85 60.02 55437.45 88888.00 2007-04-18 06:48:47.125 108 12311.83 60.02 55437.47 88888.00 2007-04-18 06:48:47.250 108 12311.90 60.00 55437.50 88888.00 2007-04-18 06:48:47.375 108 12311.85 60.00 55437.45 88888.00 2007-04-18 06:48:47.500 108 12311.85 60.00 55437.43 88888.00 2007-04-18 06:48:47.625 108 12311.85 60.05 55437.45 88888.00 2007-04-18 06:48:47.750 108 12311.80 60.08 55437.47 88888.00 2007-04-18 06:48:47.875 108 12311.77 60.02 55437.45 88888.00 2007-04-18 06:48:48.000 108 12311.73 60.00 55437.43 88888.00 2007-04-18 06:48:48.125 108 12311.80 60.02 55437.47 88888.00 2007-04-18 06:48:48.250 108 12311.92 60.05 55437.50 88888.00 2007-04-18 06:48:48.375 108 12311.98 60.05 55437.45 88888.00 2007-04-18 06:48:48.500 108 12311.92 60.05 55437.45 88888.00 2007-04-18 06:48:48.625 108 12311.85 60.00 55437.43 88888.00 2007-04-18 06:48:48.750 108 12311.80 59.98 55437.43 88888.00 2007-04-18 06:48:48.875 108 12311.85 59.98 55437.43 88888.00 2007-04-18 06:48:49.000 108 12311.92 60.00 55437.43 88888.00 2007-04-18 06:48:49.125 108 12311.92 60.02 55437.45 88888.00 2007-04-18 06:48:49.250 108 12311.90 60.05 55437.50 88888.00 2007-04-18 06:48:49.375 108 12311.95 60.08 55437.50 88888.00 2007-04-18 06:48:49.500 108 12311.95 60.02 55437.43 88888.00 2007-04-18 06:48:49.625 108 12311.85 59.95 55437.40 88888.00 2007-04-18 06:48:49.750 108 12311.77 59.98 55437.40 88888.00 2007-04-18 06:48:49.875 108 12311.75 60.05 55437.43 88888.00 2007-04-18 06:48:50.000 108 12311.77 60.05 55437.43 88888.00 2007-04-18 06:48:50.125 108 12311.85 60.05 55437.43 88888.00 2007-04-18 06:48:50.250 108 12311.80 60.00 55437.40 88888.00 2007-04-18 06:48:50.375 108 12311.77 60.02 55437.40 88888.00 2007-04-18 06:48:50.500 108 12311.75 60.02 55437.38 88888.00 2007-04-18 06:48:50.625 108 12311.80 60.08 55437.43 88888.00 2007-04-18 06:48:50.750 108 12311.88 60.10 55437.45 88888.00 2007-04-18 06:48:50.875 108 12311.80 60.12 55437.45 88888.00 2007-04-18 06:48:51.000 108 12311.80 60.02 55437.43 88888.00 2007-04-18 06:48:51.125 108 12311.83 60.02 55437.43 88888.00 2007-04-18 06:48:51.250 108 12311.88 60.02 55437.47 88888.00 2007-04-18 06:48:51.375 108 12312.00 60.08 55437.47 88888.00 2007-04-18 06:48:51.500 108 12311.95 60.12 55437.47 88888.00 2007-04-18 06:48:51.625 108 12311.83 60.08 55437.45 88888.00 2007-04-18 06:48:51.750 108 12311.75 60.00 55437.45 88888.00 2007-04-18 06:48:51.875 108 12311.75 60.00 55437.43 88888.00 2007-04-18 06:48:52.000 108 12311.83 60.02 55437.43 88888.00 2007-04-18 06:48:52.125 108 12311.90 60.08 55437.45 88888.00 2007-04-18 06:48:52.250 108 12311.90 60.02 55437.45 88888.00 2007-04-18 06:48:52.375 108 12311.88 60.08 55437.43 88888.00 2007-04-18 06:48:52.500 108 12311.85 60.08 55437.40 88888.00 2007-04-18 06:48:52.625 108 12311.85 60.02 55437.40 88888.00 2007-04-18 06:48:52.750 108 12311.80 60.02 55437.43 88888.00 2007-04-18 06:48:52.875 108 12311.77 60.02 55437.45 88888.00 2007-04-18 06:48:53.000 108 12311.75 60.00 55437.43 88888.00 2007-04-18 06:48:53.125 108 12311.88 60.05 55437.45 88888.00 2007-04-18 06:48:53.250 108 12311.92 60.05 55437.45 88888.00 2007-04-18 06:48:53.375 108 12311.90 60.02 55437.43 88888.00 2007-04-18 06:48:53.500 108 12311.83 59.98 55437.40 88888.00 2007-04-18 06:48:53.625 108 12311.77 59.98 55437.40 88888.00 2007-04-18 06:48:53.750 108 12311.83 60.00 55437.43 88888.00 2007-04-18 06:48:53.875 108 12311.88 59.95 55437.45 88888.00 2007-04-18 06:48:54.000 108 12311.90 59.95 55437.40 88888.00 2007-04-18 06:48:54.125 108 12311.92 60.00 55437.43 88888.00 2007-04-18 06:48:54.250 108 12311.98 60.02 55437.45 88888.00 2007-04-18 06:48:54.375 108 12311.92 59.95 55437.40 88888.00 2007-04-18 06:48:54.500 108 12311.85 59.98 55437.38 88888.00 2007-04-18 06:48:54.625 108 12311.85 60.00 55437.38 88888.00 2007-04-18 06:48:54.750 108 12311.85 60.05 55437.40 88888.00 2007-04-18 06:48:54.875 108 12311.92 60.08 55437.45 88888.00 2007-04-18 06:48:55.000 108 12311.90 60.05 55437.43 88888.00 2007-04-18 06:48:55.125 108 12311.85 60.00 55437.40 88888.00 2007-04-18 06:48:55.250 108 12311.83 59.98 55437.40 88888.00 2007-04-18 06:48:55.375 108 12311.88 60.00 55437.38 88888.00 2007-04-18 06:48:55.500 108 12311.85 60.02 55437.40 88888.00 2007-04-18 06:48:55.625 108 12311.85 60.02 55437.40 88888.00 2007-04-18 06:48:55.750 108 12311.90 60.02 55437.40 88888.00 2007-04-18 06:48:55.875 108 12311.95 60.00 55437.40 88888.00 2007-04-18 06:48:56.000 108 12311.85 60.00 55437.38 88888.00 2007-04-18 06:48:56.125 108 12311.83 60.05 55437.43 88888.00 2007-04-18 06:48:56.250 108 12311.92 60.02 55437.43 88888.00 2007-04-18 06:48:56.375 108 12312.02 60.00 55437.43 88888.00 2007-04-18 06:48:56.500 108 12311.92 59.98 55437.38 88888.00 2007-04-18 06:48:56.625 108 12311.88 60.02 55437.40 88888.00 2007-04-18 06:48:56.750 108 12311.85 60.05 55437.38 88888.00 2007-04-18 06:48:56.875 108 12311.88 60.08 55437.40 88888.00 2007-04-18 06:48:57.000 108 12311.83 60.05 55437.38 88888.00 2007-04-18 06:48:57.125 108 12311.80 59.98 55437.38 88888.00 2007-04-18 06:48:57.250 108 12311.75 59.92 55437.38 88888.00 2007-04-18 06:48:57.375 108 12311.85 59.98 55437.38 88888.00 2007-04-18 06:48:57.500 108 12311.85 60.00 55437.38 88888.00 2007-04-18 06:48:57.625 108 12311.80 60.02 55437.40 88888.00 2007-04-18 06:48:57.750 108 12311.77 59.98 55437.38 88888.00 2007-04-18 06:48:57.875 108 12311.75 59.92 55437.35 88888.00 2007-04-18 06:48:58.000 108 12311.80 60.00 55437.35 88888.00 2007-04-18 06:48:58.125 108 12311.83 59.98 55437.35 88888.00 2007-04-18 06:48:58.250 108 12311.80 59.92 55437.35 88888.00 2007-04-18 06:48:58.375 108 12311.85 59.98 55437.38 88888.00 2007-04-18 06:48:58.500 108 12311.83 59.98 55437.38 88888.00 2007-04-18 06:48:58.625 108 12311.73 59.98 55437.38 88888.00 2007-04-18 06:48:58.750 108 12311.75 59.98 55437.38 88888.00 2007-04-18 06:48:58.875 108 12311.88 59.98 55437.40 88888.00 2007-04-18 06:48:59.000 108 12311.85 59.98 55437.38 88888.00 2007-04-18 06:48:59.125 108 12311.85 60.00 55437.38 88888.00 2007-04-18 06:48:59.250 108 12311.85 59.98 55437.43 88888.00 2007-04-18 06:48:59.375 108 12311.85 59.95 55437.35 88888.00 2007-04-18 06:48:59.500 108 12311.85 59.95 55437.35 88888.00 2007-04-18 06:48:59.625 108 12311.85 59.95 55437.35 88888.00 2007-04-18 06:48:59.750 108 12311.85 59.95 55437.38 88888.00 2007-04-18 06:48:59.875 108 12311.90 59.98 55437.38 88888.00 2007-04-18 06:49:00.000 108 12311.92 60.00 55437.32 88888.00 2007-04-18 06:49:00.125 108 12311.92 60.02 55437.38 88888.00 2007-04-18 06:49:00.250 108 12311.90 59.98 55437.38 88888.00 2007-04-18 06:49:00.375 108 12311.83 59.92 55437.35 88888.00 2007-04-18 06:49:00.500 108 12311.77 59.92 55437.35 88888.00 2007-04-18 06:49:00.625 108 12311.75 59.88 55437.35 88888.00 2007-04-18 06:49:00.750 108 12311.73 59.88 55437.35 88888.00 2007-04-18 06:49:00.875 108 12311.77 59.92 55437.40 88888.00 2007-04-18 06:49:01.000 108 12311.83 59.92 55437.38 88888.00 2007-04-18 06:49:01.125 108 12311.88 59.95 55437.38 88888.00 2007-04-18 06:49:01.250 108 12311.83 59.90 55437.35 88888.00 2007-04-18 06:49:01.375 108 12311.80 59.95 55437.30 88888.00 2007-04-18 06:49:01.500 108 12311.85 59.95 55437.32 88888.00 2007-04-18 06:49:01.625 108 12311.90 59.95 55437.32 88888.00 2007-04-18 06:49:01.750 108 12311.88 59.92 55437.35 88888.00 2007-04-18 06:49:01.875 108 12311.88 59.95 55437.35 88888.00 2007-04-18 06:49:02.000 108 12311.88 59.95 55437.32 88888.00 2007-04-18 06:49:02.125 108 12311.80 59.95 55437.35 88888.00 2007-04-18 06:49:02.250 108 12311.77 59.95 55437.32 88888.00 2007-04-18 06:49:02.375 108 12311.85 59.98 55437.38 88888.00 2007-04-18 06:49:02.500 108 12311.85 59.98 55437.35 88888.00 2007-04-18 06:49:02.625 108 12311.77 59.95 55437.32 88888.00 2007-04-18 06:49:02.750 108 12311.77 59.92 55437.32 88888.00 2007-04-18 06:49:02.875 108 12311.85 59.98 55437.38 88888.00 2007-04-18 06:49:03.000 108 12311.85 59.98 55437.38 88888.00 2007-04-18 06:49:03.125 108 12311.80 60.00 55437.35 88888.00 2007-04-18 06:49:03.250 108 12311.83 60.00 55437.32 88888.00 2007-04-18 06:49:03.375 108 12311.85 60.00 55437.32 88888.00 2007-04-18 06:49:03.500 108 12311.88 60.00 55437.32 88888.00 2007-04-18 06:49:03.625 108 12311.83 60.00 55437.35 88888.00 2007-04-18 06:49:03.750 108 12311.83 59.98 55437.35 88888.00 2007-04-18 06:49:03.875 108 12311.83 59.98 55437.32 88888.00 2007-04-18 06:49:04.000 108 12311.75 59.92 55437.32 88888.00 2007-04-18 06:49:04.125 108 12311.77 59.90 55437.30 88888.00 2007-04-18 06:49:04.250 108 12311.80 59.95 55437.30 88888.00 2007-04-18 06:49:04.375 108 12311.88 59.98 55437.32 88888.00 2007-04-18 06:49:04.500 108 12311.88 59.95 55437.30 88888.00 2007-04-18 06:49:04.625 108 12311.77 59.92 55437.30 88888.00 2007-04-18 06:49:04.750 108 12311.77 59.92 55437.28 88888.00 2007-04-18 06:49:04.875 108 12311.80 59.92 55437.30 88888.00 2007-04-18 06:49:05.000 108 12311.80 59.92 55437.30 88888.00 2007-04-18 06:49:05.125 108 12311.80 59.95 55437.30 88888.00 2007-04-18 06:49:05.250 108 12311.77 59.88 55437.32 88888.00 2007-04-18 06:49:05.375 108 12311.80 59.90 55437.35 88888.00 2007-04-18 06:49:05.500 108 12311.88 59.92 55437.35 88888.00 2007-04-18 06:49:05.625 108 12311.80 59.90 55437.32 88888.00 2007-04-18 06:49:05.750 108 12311.77 59.90 55437.30 88888.00 2007-04-18 06:49:05.875 108 12311.80 59.95 55437.32 88888.00 2007-04-18 06:49:06.000 108 12311.83 60.00 55437.32 88888.00 2007-04-18 06:49:06.125 108 12311.75 59.92 55437.30 88888.00 2007-04-18 06:49:06.250 108 12311.73 59.83 55437.25 88888.00 2007-04-18 06:49:06.375 108 12311.73 59.88 55437.30 88888.00 2007-04-18 06:49:06.500 108 12311.73 59.88 55437.30 88888.00 2007-04-18 06:49:06.625 108 12311.80 59.88 55437.30 88888.00 2007-04-18 06:49:06.750 108 12311.85 59.90 55437.32 88888.00 2007-04-18 06:49:06.875 108 12311.90 59.90 55437.30 88888.00 2007-04-18 06:49:07.000 108 12311.83 59.88 55437.25 88888.00 2007-04-18 06:49:07.125 108 12311.80 59.92 55437.25 88888.00 2007-04-18 06:49:07.250 108 12311.83 59.95 55437.32 88888.00 2007-04-18 06:49:07.375 108 12311.88 59.92 55437.30 88888.00 2007-04-18 06:49:07.500 108 12311.80 59.90 55437.25 88888.00 2007-04-18 06:49:07.625 108 12311.83 59.92 55437.28 88888.00 2007-04-18 06:49:07.750 108 12311.83 59.88 55437.25 88888.00 2007-04-18 06:49:07.875 108 12311.83 59.90 55437.25 88888.00 2007-04-18 06:49:08.000 108 12311.77 59.85 55437.22 88888.00 2007-04-18 06:49:08.125 108 12311.75 59.85 55437.25 88888.00 2007-04-18 06:49:08.250 108 12311.75 59.85 55437.25 88888.00 2007-04-18 06:49:08.375 108 12311.77 59.90 55437.28 88888.00 2007-04-18 06:49:08.500 108 12311.83 59.88 55437.30 88888.00 2007-04-18 06:49:08.625 108 12311.85 59.85 55437.30 88888.00 2007-04-18 06:49:08.750 108 12311.88 59.90 55437.25 88888.00 2007-04-18 06:49:08.875 108 12311.88 59.92 55437.25 88888.00 2007-04-18 06:49:09.000 108 12311.85 59.80 55437.22 88888.00 2007-04-18 06:49:09.125 108 12311.85 59.80 55437.25 88888.00 2007-04-18 06:49:09.250 108 12311.92 59.83 55437.25 88888.00 2007-04-18 06:49:09.375 108 12311.95 59.90 55437.30 88888.00 2007-04-18 06:49:09.500 108 12311.90 59.90 55437.28 88888.00 2007-04-18 06:49:09.625 108 12311.85 59.80 55437.28 88888.00 2007-04-18 06:49:09.750 108 12311.83 59.80 55437.25 88888.00 2007-04-18 06:49:09.875 108 12311.88 59.83 55437.28 88888.00 2007-04-18 06:49:10.000 108 12311.92 59.83 55437.28 88888.00 2007-04-18 06:49:10.125 108 12311.85 59.83 55437.28 88888.00 2007-04-18 06:49:10.250 108 12311.83 59.77 55437.30 88888.00 2007-04-18 06:49:10.375 108 12311.85 59.77 55437.28 88888.00 2007-04-18 06:49:10.500 108 12311.83 59.77 55437.25 88888.00 2007-04-18 06:49:10.625 108 12311.80 59.80 55437.28 88888.00 2007-04-18 06:49:10.750 108 12311.77 59.83 55437.28 88888.00 2007-04-18 06:49:10.875 108 12311.83 59.90 55437.30 88888.00 2007-04-18 06:49:11.000 108 12311.90 59.90 55437.25 88888.00 2007-04-18 06:49:11.125 108 12311.90 59.88 55437.25 88888.00 2007-04-18 06:49:11.250 108 12311.88 59.85 55437.25 88888.00 2007-04-18 06:49:11.375 108 12311.85 59.83 55437.25 88888.00 2007-04-18 06:49:11.500 108 12311.88 59.88 55437.22 88888.00 2007-04-18 06:49:11.625 108 12311.85 59.80 55437.22 88888.00 2007-04-18 06:49:11.750 108 12311.88 59.75 55437.22 88888.00 2007-04-18 06:49:11.875 108 12311.92 59.77 55437.22 88888.00 2007-04-18 06:49:12.000 108 12312.02 59.80 55437.20 88888.00 2007-04-18 06:49:12.125 108 12312.05 59.80 55437.20 88888.00 2007-04-18 06:49:12.250 108 12311.98 59.73 55437.18 88888.00 2007-04-18 06:49:12.375 108 12311.98 59.77 55437.20 88888.00 2007-04-18 06:49:12.500 108 12311.92 59.80 55437.25 88888.00 2007-04-18 06:49:12.625 108 12311.92 59.77 55437.25 88888.00 2007-04-18 06:49:12.750 108 12311.98 59.85 55437.25 88888.00 2007-04-18 06:49:12.875 108 12312.05 59.88 55437.25 88888.00 2007-04-18 06:49:13.000 108 12312.02 59.88 55437.22 88888.00 2007-04-18 06:49:13.125 108 12312.00 59.85 55437.25 88888.00 2007-04-18 06:49:13.250 108 12311.92 59.85 55437.25 88888.00 2007-04-18 06:49:13.375 108 12311.92 59.88 55437.22 88888.00 2007-04-18 06:49:13.500 108 12311.95 59.83 55437.20 88888.00 2007-04-18 06:49:13.625 108 12312.00 59.85 55437.18 88888.00 2007-04-18 06:49:13.750 108 12312.02 59.83 55437.20 88888.00 2007-04-18 06:49:13.875 108 12311.98 59.80 55437.20 88888.00 2007-04-18 06:49:14.000 108 12311.95 59.80 55437.20 88888.00 2007-04-18 06:49:14.125 108 12311.95 59.85 55437.22 88888.00 2007-04-18 06:49:14.250 108 12311.98 59.77 55437.22 88888.00 2007-04-18 06:49:14.375 108 12312.00 59.80 55437.25 88888.00 2007-04-18 06:49:14.500 108 12312.02 59.85 55437.28 88888.00 2007-04-18 06:49:14.625 108 12312.00 59.80 55437.25 88888.00 2007-04-18 06:49:14.750 108 12312.02 59.75 55437.22 88888.00 2007-04-18 06:49:14.875 108 12312.08 59.75 55437.20 88888.00 2007-04-18 06:49:15.000 108 12312.10 59.77 55437.20 88888.00 2007-04-18 06:49:15.125 108 12312.08 59.83 55437.22 88888.00 2007-04-18 06:49:15.250 108 12312.00 59.77 55437.20 88888.00 2007-04-18 06:49:15.375 108 12312.05 59.80 55437.22 88888.00 2007-04-18 06:49:15.500 108 12312.00 59.85 55437.25 88888.00 2007-04-18 06:49:15.625 108 12312.02 59.83 55437.22 88888.00 2007-04-18 06:49:15.750 108 12312.05 59.85 55437.22 88888.00 2007-04-18 06:49:15.875 108 12312.08 59.80 55437.20 88888.00 2007-04-18 06:49:16.000 108 12312.10 59.75 55437.20 88888.00 2007-04-18 06:49:16.125 108 12312.05 59.75 55437.20 88888.00 2007-04-18 06:49:16.250 108 12312.05 59.77 55437.22 88888.00 2007-04-18 06:49:16.375 108 12312.08 59.80 55437.25 88888.00 2007-04-18 06:49:16.500 108 12312.10 59.83 55437.28 88888.00 2007-04-18 06:49:16.625 108 12312.17 59.83 55437.22 88888.00 2007-04-18 06:49:16.750 108 12312.12 59.83 55437.20 88888.00 2007-04-18 06:49:16.875 108 12312.08 59.77 55437.18 88888.00 2007-04-18 06:49:17.000 108 12312.05 59.83 55437.20 88888.00 2007-04-18 06:49:17.125 108 12312.02 59.85 55437.22 88888.00 2007-04-18 06:49:17.250 108 12312.05 59.83 55437.22 88888.00 2007-04-18 06:49:17.375 108 12312.00 59.83 55437.22 88888.00 2007-04-18 06:49:17.500 108 12312.00 59.75 55437.22 88888.00 2007-04-18 06:49:17.625 108 12312.08 59.83 55437.22 88888.00 2007-04-18 06:49:17.750 108 12312.08 59.83 55437.25 88888.00 2007-04-18 06:49:17.875 108 12312.08 59.88 55437.22 88888.00 2007-04-18 06:49:18.000 108 12312.08 59.80 55437.20 88888.00 2007-04-18 06:49:18.125 108 12312.02 59.77 55437.20 88888.00 2007-04-18 06:49:18.250 108 12312.02 59.77 55437.20 88888.00 2007-04-18 06:49:18.375 108 12312.00 59.75 55437.20 88888.00 2007-04-18 06:49:18.500 108 12312.00 59.70 55437.18 88888.00 2007-04-18 06:49:18.625 108 12312.02 59.73 55437.18 88888.00 2007-04-18 06:49:18.750 108 12312.08 59.77 55437.18 88888.00 2007-04-18 06:49:18.875 108 12312.02 59.73 55437.20 88888.00 2007-04-18 06:49:19.000 108 12312.00 59.77 55437.20 88888.00 2007-04-18 06:49:19.125 108 12312.00 59.77 55437.22 88888.00 2007-04-18 06:49:19.250 108 12312.00 59.77 55437.20 88888.00 2007-04-18 06:49:19.375 108 12312.02 59.80 55437.22 88888.00 2007-04-18 06:49:19.500 108 12312.02 59.75 55437.20 88888.00 2007-04-18 06:49:19.625 108 12312.00 59.70 55437.18 88888.00 2007-04-18 06:49:19.750 108 12312.02 59.75 55437.22 88888.00 2007-04-18 06:49:19.875 108 12312.05 59.75 55437.20 88888.00 2007-04-18 06:49:20.000 108 12312.10 59.73 55437.18 88888.00 2007-04-18 06:49:20.125 108 12312.12 59.77 55437.20 88888.00 2007-04-18 06:49:20.250 108 12312.02 59.75 55437.20 88888.00 2007-04-18 06:49:20.375 108 12311.98 59.75 55437.18 88888.00 2007-04-18 06:49:20.500 108 12312.00 59.73 55437.18 88888.00 2007-04-18 06:49:20.625 108 12312.00 59.75 55437.18 88888.00 2007-04-18 06:49:20.750 108 12312.05 59.77 55437.20 88888.00 2007-04-18 06:49:20.875 108 12312.12 59.75 55437.22 88888.00 2007-04-18 06:49:21.000 108 12312.10 59.77 55437.20 88888.00 2007-04-18 06:49:21.125 108 12312.08 59.73 55437.18 88888.00 2007-04-18 06:49:21.250 108 12312.05 59.73 55437.20 88888.00 2007-04-18 06:49:21.375 108 12312.05 59.77 55437.20 88888.00 2007-04-18 06:49:21.500 108 12312.05 59.80 55437.20 88888.00 2007-04-18 06:49:21.625 108 12312.08 59.77 55437.20 88888.00 2007-04-18 06:49:21.750 108 12312.10 59.73 55437.20 88888.00 2007-04-18 06:49:21.875 108 12312.10 59.73 55437.18 88888.00 2007-04-18 06:49:22.000 108 12312.17 59.73 55437.18 88888.00 2007-04-18 06:49:22.125 108 12312.15 59.75 55437.20 88888.00 2007-04-18 06:49:22.250 108 12312.08 59.77 55437.20 88888.00 2007-04-18 06:49:22.375 108 12312.08 59.77 55437.22 88888.00 2007-04-18 06:49:22.500 108 12312.08 59.70 55437.20 88888.00 2007-04-18 06:49:22.625 108 12312.10 59.73 55437.18 88888.00 2007-04-18 06:49:22.750 108 12312.08 59.75 55437.20 88888.00 2007-04-18 06:49:22.875 108 12312.12 59.77 55437.20 88888.00 2007-04-18 06:49:23.000 108 12312.20 59.75 55437.15 88888.00 2007-04-18 06:49:23.125 108 12312.25 59.73 55437.18 88888.00 2007-04-18 06:49:23.250 108 12312.23 59.73 55437.15 88888.00 2007-04-18 06:49:23.375 108 12312.20 59.73 55437.18 88888.00 2007-04-18 06:49:23.500 108 12312.15 59.73 55437.18 88888.00 2007-04-18 06:49:23.625 108 12312.12 59.77 55437.18 88888.00 2007-04-18 06:49:23.750 108 12312.12 59.75 55437.15 88888.00 2007-04-18 06:49:23.875 108 12312.17 59.73 55437.12 88888.00 2007-04-18 06:49:24.000 108 12312.20 59.73 55437.12 88888.00 2007-04-18 06:49:24.125 108 12312.17 59.75 55437.12 88888.00 2007-04-18 06:49:24.250 108 12312.12 59.75 55437.15 88888.00 2007-04-18 06:49:24.375 108 12312.12 59.70 55437.15 88888.00 2007-04-18 06:49:24.500 108 12312.08 59.62 55437.15 88888.00 2007-04-18 06:49:24.625 108 12312.02 59.65 55437.18 88888.00 2007-04-18 06:49:24.750 108 12312.10 59.70 55437.15 88888.00 2007-04-18 06:49:24.875 108 12312.02 59.70 55437.15 88888.00 2007-04-18 06:49:25.000 108 12312.00 59.70 55437.12 88888.00 2007-04-18 06:49:25.125 108 12312.08 59.70 55437.15 88888.00 2007-04-18 06:49:25.250 108 12312.12 59.70 55437.20 88888.00 2007-04-18 06:49:25.375 108 12312.20 59.73 55437.18 88888.00 2007-04-18 06:49:25.500 108 12312.20 59.73 55437.18 88888.00 2007-04-18 06:49:25.625 108 12312.20 59.70 55437.18 88888.00 2007-04-18 06:49:25.750 108 12312.17 59.70 55437.15 88888.00 2007-04-18 06:49:25.875 108 12312.15 59.73 55437.15 88888.00 2007-04-18 06:49:26.000 108 12312.10 59.73 55437.18 88888.00 2007-04-18 06:49:26.125 108 12312.15 59.77 55437.20 88888.00 2007-04-18 06:49:26.250 108 12312.17 59.75 55437.18 88888.00 2007-04-18 06:49:26.375 108 12312.23 59.70 55437.18 88888.00 2007-04-18 06:49:26.500 108 12312.15 59.73 55437.15 88888.00 2007-04-18 06:49:26.625 108 12312.12 59.75 55437.18 88888.00 2007-04-18 06:49:26.750 108 12312.08 59.70 55437.15 88888.00 2007-04-18 06:49:26.875 108 12312.15 59.73 55437.20 88888.00 2007-04-18 06:49:27.000 108 12312.08 59.73 55437.18 88888.00 2007-04-18 06:49:27.125 108 12312.05 59.70 55437.18 88888.00 2007-04-18 06:49:27.250 108 12312.02 59.65 55437.12 88888.00 2007-04-18 06:49:27.375 108 12312.05 59.65 55437.12 88888.00 2007-04-18 06:49:27.500 108 12312.08 59.73 55437.15 88888.00 2007-04-18 06:49:27.625 108 12312.08 59.75 55437.15 88888.00 2007-04-18 06:49:27.750 108 12312.08 59.73 55437.12 88888.00 2007-04-18 06:49:27.875 108 12312.08 59.70 55437.12 88888.00 2007-04-18 06:49:28.000 108 12312.00 59.62 55437.10 88888.00 2007-04-18 06:49:28.125 108 12311.95 59.60 55437.10 88888.00 2007-04-18 06:49:28.250 108 12311.98 59.67 55437.15 88888.00 2007-04-18 06:49:28.375 108 12312.08 59.67 55437.15 88888.00 2007-04-18 06:49:28.500 108 12312.10 59.62 55437.15 88888.00 2007-04-18 06:49:28.625 108 12312.02 59.62 55437.15 88888.00 2007-04-18 06:49:28.750 108 12312.05 59.70 55437.18 88888.00 2007-04-18 06:49:28.875 108 12312.05 59.73 55437.18 88888.00 2007-04-18 06:49:29.000 108 12312.02 59.70 55437.12 88888.00 2007-04-18 06:49:29.125 108 12312.00 59.67 55437.12 88888.00 2007-04-18 06:49:29.250 108 12311.95 59.62 55437.12 88888.00 2007-04-18 06:49:29.375 108 12312.05 59.67 55437.12 88888.00 2007-04-18 06:49:29.500 108 12312.05 59.65 55437.15 88888.00 2007-04-18 06:49:29.625 108 12312.02 59.67 55437.15 88888.00 2007-04-18 06:49:29.750 108 12312.02 59.65 55437.10 88888.00 2007-04-18 06:49:29.875 108 12312.02 59.67 55437.12 88888.00 2007-04-18 06:49:30.000 108 12312.02 59.62 55437.12 88888.00 2007-04-18 06:49:30.125 108 12312.08 59.65 55437.12 88888.00 2007-04-18 06:49:30.250 108 12312.12 59.70 55437.15 88888.00 2007-04-18 06:49:30.375 108 12312.10 59.67 55437.18 88888.00 2007-04-18 06:49:30.500 108 12312.02 59.65 55437.12 88888.00 2007-04-18 06:49:30.625 108 12311.98 59.60 55437.12 88888.00 2007-04-18 06:49:30.750 108 12312.00 59.65 55437.12 88888.00 2007-04-18 06:49:30.875 108 12312.00 59.60 55437.12 88888.00 2007-04-18 06:49:31.000 108 12312.05 59.58 55437.12 88888.00 2007-04-18 06:49:31.125 108 12312.15 59.65 55437.18 88888.00 2007-04-18 06:49:31.250 108 12312.08 59.65 55437.15 88888.00 2007-04-18 06:49:31.375 108 12312.08 59.70 55437.15 88888.00 2007-04-18 06:49:31.500 108 12312.05 59.67 55437.18 88888.00 2007-04-18 06:49:31.625 108 12312.08 59.65 55437.15 88888.00 2007-04-18 06:49:31.750 108 12312.10 59.60 55437.15 88888.00 2007-04-18 06:49:31.875 108 12312.08 59.60 55437.12 88888.00 2007-04-18 06:49:32.000 108 12312.05 59.62 55437.12 88888.00 2007-04-18 06:49:32.125 108 12312.08 59.62 55437.10 88888.00 2007-04-18 06:49:32.250 108 12312.10 59.60 55437.10 88888.00 2007-04-18 06:49:32.375 108 12312.15 59.65 55437.10 88888.00 2007-04-18 06:49:32.500 108 12312.12 59.60 55437.10 88888.00 2007-04-18 06:49:32.625 108 12312.08 59.60 55437.10 88888.00 2007-04-18 06:49:32.750 108 12312.05 59.58 55437.10 88888.00 2007-04-18 06:49:32.875 108 12312.08 59.58 55437.07 88888.00 2007-04-18 06:49:33.000 108 12312.12 59.62 55437.05 88888.00 2007-04-18 06:49:33.125 108 12312.08 59.62 55437.07 88888.00 2007-04-18 06:49:33.250 108 12312.02 59.60 55437.12 88888.00 2007-04-18 06:49:33.375 108 12312.10 59.62 55437.10 88888.00 2007-04-18 06:49:33.500 108 12312.02 59.55 55437.07 88888.00 2007-04-18 06:49:33.625 108 12311.98 59.55 55437.05 88888.00 2007-04-18 06:49:33.750 108 12312.02 59.55 55437.07 88888.00 2007-04-18 06:49:33.875 108 12312.02 59.50 55437.07 88888.00 2007-04-18 06:49:34.000 108 12312.08 59.58 55437.05 88888.00 2007-04-18 06:49:34.125 108 12312.02 59.58 55437.10 88888.00 2007-04-18 06:49:34.250 108 12311.95 59.62 55437.10 88888.00 2007-04-18 06:49:34.375 108 12311.98 59.60 55437.10 88888.00 2007-04-18 06:49:34.500 108 12312.02 59.58 55437.10 88888.00 2007-04-18 06:49:34.625 108 12312.05 59.52 55437.10 88888.00 2007-04-18 06:49:34.750 108 12312.05 59.55 55437.07 88888.00 2007-04-18 06:49:34.875 108 12312.00 59.58 55437.10 88888.00 2007-04-18 06:49:35.000 108 12312.00 59.52 55437.07 88888.00 2007-04-18 06:49:35.125 108 12311.98 59.52 55437.12 88888.00 2007-04-18 06:49:35.250 108 12311.95 59.58 55437.15 88888.00 2007-04-18 06:49:35.375 108 12311.92 59.55 55437.12 88888.00 2007-04-18 06:49:35.500 108 12311.98 59.58 55437.15 88888.00 2007-04-18 06:49:35.625 108 12311.95 59.55 55437.12 88888.00 2007-04-18 06:49:35.750 108 12311.98 59.55 55437.15 88888.00 2007-04-18 06:49:35.875 108 12312.02 59.52 55437.12 88888.00 2007-04-18 06:49:36.000 108 12312.00 59.50 55437.12 88888.00 2007-04-18 06:49:36.125 108 12311.95 59.50 55437.15 88888.00 2007-04-18 06:49:36.250 108 12312.00 59.55 55437.18 88888.00 2007-04-18 06:49:36.375 108 12312.10 59.58 55437.18 88888.00 2007-04-18 06:49:36.500 108 12312.05 59.55 55437.15 88888.00 2007-04-18 06:49:36.625 108 12311.98 59.55 55437.12 88888.00 2007-04-18 06:49:36.750 108 12311.95 59.52 55437.10 88888.00 2007-04-18 06:49:36.875 108 12311.95 59.50 55437.10 88888.00 2007-04-18 06:49:37.000 108 12311.92 59.50 55437.10 88888.00 2007-04-18 06:49:37.125 108 12311.90 59.48 55437.12 88888.00 2007-04-18 06:49:37.250 108 12311.90 59.42 55437.10 88888.00 2007-04-18 06:49:37.375 108 12311.98 59.48 55437.12 88888.00 2007-04-18 06:49:37.500 108 12312.02 59.50 55437.12 88888.00 2007-04-18 06:49:37.625 108 12312.05 59.55 55437.18 88888.00 2007-04-18 06:49:37.750 108 12312.05 59.48 55437.15 88888.00 2007-04-18 06:49:37.875 108 12312.05 59.42 55437.12 88888.00 2007-04-18 06:49:38.000 108 12312.02 59.45 55437.07 88888.00 2007-04-18 06:49:38.125 108 12311.98 59.42 55437.10 88888.00 2007-04-18 06:49:38.250 108 12311.92 59.38 55437.07 88888.00 2007-04-18 06:49:38.375 108 12312.00 59.42 55437.12 88888.00 2007-04-18 06:49:38.500 108 12312.02 59.50 55437.12 88888.00 2007-04-18 06:49:38.625 108 12312.00 59.52 55437.15 88888.00 2007-04-18 06:49:38.750 108 12312.00 59.50 55437.12 88888.00 2007-04-18 06:49:38.875 108 12311.95 59.48 55437.12 88888.00 2007-04-18 06:49:39.000 108 12311.98 59.45 55437.10 88888.00 2007-04-18 06:49:39.125 108 12311.95 59.42 55437.12 88888.00 2007-04-18 06:49:39.250 108 12311.92 59.40 55437.12 88888.00 2007-04-18 06:49:39.375 108 12312.00 59.40 55437.12 88888.00 2007-04-18 06:49:39.500 108 12311.98 59.40 55437.12 88888.00 2007-04-18 06:49:39.625 108 12311.98 59.40 55437.10 88888.00 2007-04-18 06:49:39.750 108 12311.95 59.42 55437.10 88888.00 2007-04-18 06:49:39.875 108 12311.90 59.40 55437.10 88888.00 2007-04-18 06:49:40.000 108 12311.90 59.38 55437.10 88888.00 2007-04-18 06:49:40.125 108 12311.95 59.42 55437.07 88888.00 2007-04-18 06:49:40.250 108 12312.00 59.45 55437.12 88888.00 2007-04-18 06:49:40.375 108 12312.00 59.48 55437.12 88888.00 2007-04-18 06:49:40.500 108 12311.92 59.48 55437.10 88888.00 2007-04-18 06:49:40.625 108 12311.95 59.38 55437.10 88888.00 2007-04-18 06:49:40.750 108 12311.98 59.38 55437.10 88888.00 2007-04-18 06:49:40.875 108 12311.98 59.38 55437.10 88888.00 2007-04-18 06:49:41.000 108 12312.02 59.42 55437.07 88888.00 2007-04-18 06:49:41.125 108 12312.05 59.40 55437.10 88888.00 2007-04-18 06:49:41.250 108 12311.98 59.40 55437.10 88888.00 2007-04-18 06:49:41.375 108 12311.95 59.35 55437.10 88888.00 2007-04-18 06:49:41.500 108 12311.98 59.38 55437.12 88888.00 2007-04-18 06:49:41.625 108 12312.00 59.40 55437.10 88888.00 2007-04-18 06:49:41.750 108 12311.92 59.35 55437.07 88888.00 2007-04-18 06:49:41.875 108 12311.98 59.40 55437.05 88888.00 2007-04-18 06:49:42.000 108 12311.98 59.40 55437.07 88888.00 2007-04-18 06:49:42.125 108 12312.00 59.42 55437.05 88888.00 2007-04-18 06:49:42.250 108 12312.00 59.40 55437.12 88888.00 2007-04-18 06:49:42.375 108 12311.98 59.45 55437.10 88888.00 2007-04-18 06:49:42.500 108 12311.95 59.40 55437.07 88888.00 2007-04-18 06:49:42.625 108 12311.90 59.35 55437.10 88888.00 2007-04-18 06:49:42.750 108 12311.90 59.35 55437.10 88888.00 2007-04-18 06:49:42.875 108 12311.92 59.38 55437.05 88888.00 2007-04-18 06:49:43.000 108 12311.98 59.38 55437.05 88888.00 2007-04-18 06:49:43.125 108 12311.98 59.33 55437.05 88888.00 2007-04-18 06:49:43.250 108 12311.90 59.33 55437.07 88888.00 2007-04-18 06:49:43.375 108 12311.85 59.42 55437.12 88888.00 2007-04-18 06:49:43.500 108 12311.90 59.50 55437.12 88888.00 2007-04-18 06:49:43.625 108 12311.95 59.40 55437.12 88888.00 2007-04-18 06:49:43.750 108 12311.90 59.33 55437.07 88888.00 2007-04-18 06:49:43.875 108 12311.88 59.40 55437.10 88888.00 2007-04-18 06:49:44.000 108 12311.85 59.42 55437.07 88888.00 2007-04-18 06:49:44.125 108 12311.83 59.45 55437.10 88888.00 2007-04-18 06:49:44.250 108 12311.83 59.38 55437.12 88888.00 2007-04-18 06:49:44.375 108 12311.83 59.40 55437.10 88888.00 2007-04-18 06:49:44.500 108 12311.83 59.38 55437.07 88888.00 2007-04-18 06:49:44.625 108 12311.77 59.33 55437.07 88888.00 2007-04-18 06:49:44.750 108 12311.75 59.30 55437.07 88888.00 2007-04-18 06:49:44.875 108 12311.73 59.35 55437.10 88888.00 2007-04-18 06:49:45.000 108 12311.67 59.33 55437.10 88888.00 2007-04-18 06:49:45.125 108 12311.70 59.35 55437.10 88888.00 2007-04-18 06:49:45.250 108 12311.80 59.45 55437.10 88888.00 2007-04-18 06:49:45.375 108 12311.77 59.45 55437.07 88888.00 2007-04-18 06:49:45.500 108 12311.73 59.38 55437.05 88888.00 2007-04-18 06:49:45.625 108 12311.77 59.33 55437.03 88888.00 2007-04-18 06:49:45.750 108 12311.73 59.27 55437.05 88888.00 2007-04-18 06:49:45.875 108 12311.73 59.33 55437.12 88888.00 2007-04-18 06:49:46.000 108 12311.83 59.38 55437.15 88888.00 2007-04-18 06:49:46.125 108 12311.90 59.40 55437.12 88888.00 2007-04-18 06:49:46.250 108 12311.80 59.33 55437.05 88888.00 2007-04-18 06:49:46.375 108 12311.77 59.27 55437.07 88888.00 2007-04-18 06:49:46.500 108 12311.83 59.30 55437.10 88888.00 2007-04-18 06:49:46.625 108 12311.85 59.33 55437.10 88888.00 2007-04-18 06:49:46.750 108 12311.80 59.38 55437.07 88888.00 2007-04-18 06:49:46.875 108 12311.80 59.35 55437.10 88888.00 2007-04-18 06:49:47.000 108 12311.80 59.33 55437.07 88888.00 2007-04-18 06:49:47.125 108 12311.80 59.33 55437.07 88888.00 2007-04-18 06:49:47.250 108 12311.85 59.40 55437.07 88888.00 2007-04-18 06:49:47.375 108 12311.85 59.40 55437.07 88888.00 2007-04-18 06:49:47.500 108 12311.80 59.42 55437.10 88888.00 2007-04-18 06:49:47.625 108 12311.70 59.33 55437.10 88888.00 2007-04-18 06:49:47.750 108 12311.75 59.35 55437.12 88888.00 2007-04-18 06:49:47.875 108 12311.77 59.42 55437.12 88888.00 2007-04-18 06:49:48.000 108 12311.77 59.42 55437.10 88888.00 2007-04-18 06:49:48.125 108 12311.88 59.42 55437.07 88888.00 2007-04-18 06:49:48.250 108 12311.88 59.38 55437.07 88888.00 2007-04-18 06:49:48.375 108 12311.77 59.38 55437.03 88888.00 2007-04-18 06:49:48.500 108 12311.73 59.35 55437.05 88888.00 2007-04-18 06:49:48.625 108 12311.83 59.42 55437.12 88888.00 2007-04-18 06:49:48.750 108 12311.85 59.42 55437.12 88888.00 2007-04-18 06:49:48.875 108 12311.83 59.40 55437.10 88888.00 2007-04-18 06:49:49.000 108 12311.75 59.35 55437.05 88888.00 2007-04-18 06:49:49.125 108 12311.67 59.35 55437.07 88888.00 2007-04-18 06:49:49.250 108 12311.67 59.35 55437.05 88888.00 2007-04-18 06:49:49.375 108 12311.73 59.35 55437.05 88888.00 2007-04-18 06:49:49.500 108 12311.80 59.42 55437.12 88888.00 2007-04-18 06:49:49.625 108 12311.77 59.42 55437.12 88888.00 2007-04-18 06:49:49.750 108 12311.77 59.42 55437.10 88888.00 2007-04-18 06:49:49.875 108 12311.83 59.42 55437.10 88888.00 2007-04-18 06:49:50.000 108 12311.77 59.40 55437.07 88888.00 2007-04-18 06:49:50.125 108 12311.77 59.45 55437.05 88888.00 2007-04-18 06:49:50.250 108 12311.67 59.45 55437.05 88888.00 2007-04-18 06:49:50.375 108 12311.60 59.38 55437.03 88888.00 2007-04-18 06:49:50.500 108 12311.73 59.35 55437.05 88888.00 2007-04-18 06:49:50.625 108 12311.85 59.35 55437.07 88888.00 2007-04-18 06:49:50.750 108 12311.83 59.38 55437.07 88888.00 2007-04-18 06:49:50.875 108 12311.88 59.40 55437.07 88888.00 2007-04-18 06:49:51.000 108 12311.83 59.42 55437.05 88888.00 2007-04-18 06:49:51.125 108 12311.77 59.48 55437.07 88888.00 2007-04-18 06:49:51.250 108 12311.85 59.48 55437.07 88888.00 2007-04-18 06:49:51.375 108 12311.88 59.45 55437.07 88888.00 2007-04-18 06:49:51.500 108 12311.80 59.42 55437.05 88888.00 2007-04-18 06:49:51.625 108 12311.73 59.40 55437.05 88888.00 2007-04-18 06:49:51.750 108 12311.70 59.42 55437.07 88888.00 2007-04-18 06:49:51.875 108 12311.80 59.45 55437.10 88888.00 2007-04-18 06:49:52.000 108 12311.83 59.45 55437.07 88888.00 2007-04-18 06:49:52.125 108 12311.80 59.45 55437.05 88888.00 2007-04-18 06:49:52.250 108 12311.75 59.48 55437.05 88888.00 2007-04-18 06:49:52.375 108 12311.70 59.42 55437.05 88888.00 2007-04-18 06:49:52.500 108 12311.75 59.45 55437.07 88888.00 2007-04-18 06:49:52.625 108 12311.85 59.45 55437.07 88888.00 2007-04-18 06:49:52.750 108 12311.88 59.48 55437.03 88888.00 2007-04-18 06:49:52.875 108 12311.88 59.42 55437.05 88888.00 2007-04-18 06:49:53.000 108 12311.92 59.48 55437.03 88888.00 2007-04-18 06:49:53.125 108 12311.83 59.42 55437.03 88888.00 2007-04-18 06:49:53.250 108 12311.73 59.40 55437.03 88888.00 2007-04-18 06:49:53.375 108 12311.75 59.42 55437.05 88888.00 2007-04-18 06:49:53.500 108 12311.83 59.42 55437.05 88888.00 2007-04-18 06:49:53.625 108 12311.83 59.45 55437.05 88888.00 2007-04-18 06:49:53.750 108 12311.80 59.45 55437.05 88888.00 2007-04-18 06:49:53.875 108 12311.85 59.42 55437.03 88888.00 2007-04-18 06:49:54.000 108 12311.88 59.42 55437.03 88888.00 2007-04-18 06:49:54.125 108 12311.88 59.45 55437.05 88888.00 2007-04-18 06:49:54.250 108 12311.77 59.38 55437.03 88888.00 2007-04-18 06:49:54.375 108 12311.85 59.40 55437.03 88888.00 2007-04-18 06:49:54.500 108 12311.92 59.40 55437.03 88888.00 2007-04-18 06:49:54.625 108 12311.95 59.42 55437.05 88888.00 2007-04-18 06:49:54.750 108 12311.80 59.45 55437.03 88888.00 2007-04-18 06:49:54.875 108 12311.75 59.45 55437.03 88888.00 2007-04-18 06:49:55.000 108 12311.85 59.45 55436.97 88888.00 2007-04-18 06:49:55.125 108 12311.88 59.48 55436.97 88888.00 2007-04-18 06:49:55.250 108 12311.90 59.48 55437.03 88888.00 2007-04-18 06:49:55.375 108 12311.92 59.48 55437.00 88888.00 2007-04-18 06:49:55.500 108 12311.90 59.45 55437.00 88888.00 2007-04-18 06:49:55.625 108 12311.92 59.42 55437.00 88888.00 2007-04-18 06:49:55.750 108 12311.90 59.40 55437.00 88888.00 2007-04-18 06:49:55.875 108 12311.85 59.45 55437.03 88888.00 2007-04-18 06:49:56.000 108 12311.85 59.48 55437.00 88888.00 2007-04-18 06:49:56.125 108 12311.90 59.45 55437.00 88888.00 2007-04-18 06:49:56.250 108 12311.83 59.42 55437.00 88888.00 2007-04-18 06:49:56.375 108 12311.85 59.42 55437.00 88888.00 2007-04-18 06:49:56.500 108 12311.85 59.48 55437.00 88888.00 2007-04-18 06:49:56.625 108 12311.95 59.45 55437.00 88888.00 2007-04-18 06:49:56.750 108 12312.00 59.52 55437.03 88888.00 2007-04-18 06:49:56.875 108 12311.98 59.50 55437.00 88888.00 2007-04-18 06:49:57.000 108 12311.90 59.42 55437.00 88888.00 2007-04-18 06:49:57.125 108 12311.90 59.45 55437.03 88888.00 2007-04-18 06:49:57.250 108 12311.90 59.42 55437.03 88888.00 2007-04-18 06:49:57.375 108 12312.02 59.48 55437.03 88888.00 2007-04-18 06:49:57.500 108 12312.05 59.48 55437.03 88888.00 2007-04-18 06:49:57.625 108 12312.02 59.45 55437.00 88888.00 2007-04-18 06:49:57.750 108 12311.98 59.45 55436.97 88888.00 2007-04-18 06:49:57.875 108 12311.92 59.48 55437.00 88888.00 2007-04-18 06:49:58.000 108 12311.92 59.52 55437.00 88888.00 2007-04-18 06:49:58.125 108 12311.90 59.50 55437.00 88888.00 2007-04-18 06:49:58.250 108 12311.90 59.42 55436.97 88888.00 2007-04-18 06:49:58.375 108 12311.92 59.42 55437.00 88888.00 2007-04-18 06:49:58.500 108 12311.98 59.48 55437.05 88888.00 2007-04-18 06:49:58.625 108 12312.02 59.48 55437.05 88888.00 2007-04-18 06:49:58.750 108 12311.98 59.50 55437.05 88888.00 2007-04-18 06:49:58.875 108 12312.00 59.48 55437.03 88888.00 2007-04-18 06:49:59.000 108 12311.98 59.45 55437.03 88888.00 2007-04-18 06:49:59.125 108 12312.02 59.50 55437.05 88888.00 2007-04-18 06:49:59.250 108 12312.02 59.48 55437.03 88888.00 2007-04-18 06:49:59.375 108 12312.00 59.52 55437.03 88888.00 2007-04-18 06:49:59.500 108 12312.02 59.55 55437.03 88888.00 2007-04-18 06:49:59.625 108 12312.02 59.55 55437.00 88888.00 2007-04-18 06:49:59.750 108 12312.00 59.52 55437.00 88888.00 2007-04-18 06:49:59.875 108 12311.92 59.50 55437.03 88888.00 2007-04-18 06:50:00.000 108 12311.88 59.45 55437.00 88888.00 2007-04-18 06:50:00.125 108 12311.90 59.50 55437.03 88888.00 2007-04-18 06:50:00.250 108 12311.92 59.45 55437.00 88888.00 2007-04-18 06:50:00.375 108 12311.98 59.50 55437.00 88888.00 2007-04-18 06:50:00.500 108 12311.98 59.52 55437.00 88888.00 2007-04-18 06:50:00.625 108 12311.88 59.52 55437.00 88888.00 2007-04-18 06:50:00.750 108 12311.88 59.52 55437.03 88888.00 2007-04-18 06:50:00.875 108 12311.85 59.52 55437.00 88888.00 2007-04-18 06:50:01.000 108 12311.85 59.55 55437.00 88888.00 2007-04-18 06:50:01.125 108 12311.73 59.55 55437.03 88888.00 2007-04-18 06:50:01.250 108 12311.75 59.52 55437.07 88888.00 2007-04-18 06:50:01.375 108 12311.83 59.50 55437.05 88888.00 2007-04-18 06:50:01.500 108 12311.92 59.52 55437.03 88888.00 2007-04-18 06:50:01.625 108 12311.90 59.50 55437.05 88888.00 2007-04-18 06:50:01.750 108 12311.92 59.55 55437.05 88888.00 2007-04-18 06:50:01.875 108 12311.92 59.52 55437.03 88888.00 2007-04-18 06:50:02.000 108 12311.85 59.48 55436.97 88888.00 2007-04-18 06:50:02.125 108 12311.77 59.52 55437.00 88888.00 2007-04-18 06:50:02.250 108 12311.83 59.55 55437.00 88888.00 2007-04-18 06:50:02.375 108 12311.95 59.52 55437.00 88888.00 2007-04-18 06:50:02.500 108 12311.98 59.52 55437.03 88888.00 2007-04-18 06:50:02.625 108 12311.98 59.52 55437.03 88888.00 2007-04-18 06:50:02.750 108 12311.92 59.50 55437.00 88888.00 2007-04-18 06:50:02.875 108 12311.85 59.48 55436.97 88888.00 2007-04-18 06:50:03.000 108 12311.90 59.58 55436.97 88888.00 2007-04-18 06:50:03.125 108 12311.95 59.60 55437.05 88888.00 2007-04-18 06:50:03.250 108 12311.83 59.55 55437.07 88888.00 2007-04-18 06:50:03.375 108 12311.77 59.50 55437.03 88888.00 2007-04-18 06:50:03.500 108 12311.77 59.50 55437.03 88888.00 2007-04-18 06:50:03.625 108 12311.80 59.52 55437.00 88888.00 2007-04-18 06:50:03.750 108 12311.85 59.58 55437.05 88888.00 2007-04-18 06:50:03.875 108 12311.95 59.60 55437.03 88888.00 2007-04-18 06:50:04.000 108 12311.95 59.58 55436.97 88888.00 2007-04-18 06:50:04.125 108 12311.88 59.52 55437.00 88888.00 2007-04-18 06:50:04.250 108 12311.83 59.50 55437.00 88888.00 2007-04-18 06:50:04.375 108 12311.95 59.58 55437.00 88888.00 2007-04-18 06:50:04.500 108 12312.00 59.52 55437.00 88888.00 2007-04-18 06:50:04.625 108 12311.92 59.48 55437.03 88888.00 2007-04-18 06:50:04.750 108 12311.88 59.45 55437.03 88888.00 2007-04-18 06:50:04.875 108 12311.92 59.50 55437.03 88888.00 2007-04-18 06:50:05.000 108 12311.95 59.50 55437.00 88888.00 2007-04-18 06:50:05.125 108 12311.95 59.55 55437.03 88888.00 2007-04-18 06:50:05.250 108 12311.90 59.55 55437.05 88888.00 2007-04-18 06:50:05.375 108 12311.98 59.55 55437.00 88888.00 2007-04-18 06:50:05.500 108 12312.02 59.58 55437.03 88888.00 2007-04-18 06:50:05.625 108 12312.00 59.62 55437.03 88888.00 2007-04-18 06:50:05.750 108 12311.98 59.62 55436.97 88888.00 2007-04-18 06:50:05.875 108 12312.00 59.58 55436.95 88888.00 2007-04-18 06:50:06.000 108 12311.92 59.52 55436.97 88888.00 2007-04-18 06:50:06.125 108 12311.90 59.52 55436.97 88888.00 2007-04-18 06:50:06.250 108 12311.90 59.50 55437.00 88888.00 2007-04-18 06:50:06.375 108 12311.95 59.52 55437.00 88888.00 2007-04-18 06:50:06.500 108 12312.00 59.60 55436.97 88888.00 2007-04-18 06:50:06.625 108 12312.02 59.62 55436.97 88888.00 2007-04-18 06:50:06.750 108 12311.98 59.58 55437.00 88888.00 2007-04-18 06:50:06.875 108 12311.92 59.58 55437.03 88888.00 2007-04-18 06:50:07.000 108 12311.92 59.58 55436.97 88888.00 2007-04-18 06:50:07.125 108 12311.98 59.58 55437.00 88888.00 2007-04-18 06:50:07.250 108 12311.98 59.60 55436.97 88888.00 2007-04-18 06:50:07.375 108 12311.92 59.58 55436.95 88888.00 2007-04-18 06:50:07.500 108 12311.88 59.60 55436.95 88888.00 2007-04-18 06:50:07.625 108 12311.83 59.55 55436.97 88888.00 2007-04-18 06:50:07.750 108 12311.85 59.58 55437.00 88888.00 2007-04-18 06:50:07.875 108 12311.83 59.58 55437.00 88888.00 2007-04-18 06:50:08.000 108 12311.85 59.58 55437.03 88888.00 2007-04-18 06:50:08.125 108 12311.90 59.58 55437.03 88888.00 2007-04-18 06:50:08.250 108 12311.88 59.50 55436.97 88888.00 2007-04-18 06:50:08.375 108 12311.88 59.58 55436.97 88888.00 2007-04-18 06:50:08.500 108 12311.85 59.55 55436.95 88888.00 2007-04-18 06:50:08.625 108 12311.88 59.52 55436.95 88888.00 2007-04-18 06:50:08.750 108 12311.88 59.58 55436.97 88888.00 2007-04-18 06:50:08.875 108 12311.85 59.58 55436.97 88888.00 2007-04-18 06:50:09.000 108 12311.92 59.55 55436.97 88888.00 2007-04-18 06:50:09.125 108 12311.92 59.50 55436.95 88888.00 2007-04-18 06:50:09.250 108 12311.90 59.45 55436.95 88888.00 2007-04-18 06:50:09.375 108 12311.92 59.48 55436.95 88888.00 2007-04-18 06:50:09.500 108 12311.88 59.58 55436.95 88888.00 2007-04-18 06:50:09.625 108 12311.88 59.58 55436.93 88888.00 2007-04-18 06:50:09.750 108 12311.98 59.58 55436.97 88888.00 2007-04-18 06:50:09.875 108 12311.95 59.58 55437.00 88888.00 2007-04-18 06:50:10.000 108 12311.88 59.58 55436.97 88888.00 2007-04-18 06:50:10.125 108 12311.83 59.52 55436.97 88888.00 2007-04-18 06:50:10.250 108 12311.80 59.50 55437.00 88888.00 2007-04-18 06:50:10.375 108 12311.83 59.50 55436.97 88888.00 2007-04-18 06:50:10.500 108 12311.88 59.55 55436.97 88888.00 2007-04-18 06:50:10.625 108 12311.88 59.52 55436.97 88888.00 2007-04-18 06:50:10.750 108 12311.85 59.50 55436.93 88888.00 2007-04-18 06:50:10.875 108 12311.88 59.50 55436.97 88888.00 2007-04-18 06:50:11.000 108 12311.95 59.55 55437.00 88888.00 2007-04-18 06:50:11.125 108 12311.95 59.62 55437.03 88888.00 2007-04-18 06:50:11.250 108 12311.92 59.52 55436.97 88888.00 2007-04-18 06:50:11.375 108 12311.92 59.52 55436.97 88888.00 2007-04-18 06:50:11.500 108 12311.95 59.55 55437.00 88888.00 2007-04-18 06:50:11.625 108 12311.95 59.65 55437.03 88888.00 2007-04-18 06:50:11.750 108 12311.90 59.62 55437.00 88888.00 2007-04-18 06:50:11.875 108 12311.90 59.55 55437.00 88888.00 2007-04-18 06:50:12.000 108 12311.98 59.48 55436.97 88888.00 2007-04-18 06:50:12.125 108 12311.98 59.52 55436.95 88888.00 2007-04-18 06:50:12.250 108 12311.98 59.58 55437.00 88888.00 2007-04-18 06:50:12.375 108 12311.95 59.55 55436.97 88888.00 2007-04-18 06:50:12.500 108 12311.88 59.52 55436.97 88888.00 2007-04-18 06:50:12.625 108 12311.80 59.55 55436.97 88888.00 2007-04-18 06:50:12.750 108 12311.88 59.62 55436.97 88888.00 2007-04-18 06:50:12.875 108 12311.90 59.62 55437.03 88888.00 2007-04-18 06:50:13.000 108 12311.90 59.52 55436.97 88888.00 2007-04-18 06:50:13.125 108 12311.90 59.50 55436.97 88888.00 2007-04-18 06:50:13.250 108 12311.92 59.60 55437.00 88888.00 2007-04-18 06:50:13.375 108 12311.98 59.60 55436.97 88888.00 2007-04-18 06:50:13.500 108 12311.98 59.55 55436.95 88888.00 2007-04-18 06:50:13.625 108 12311.95 59.52 55436.95 88888.00 2007-04-18 06:50:13.750 108 12311.92 59.58 55436.95 88888.00 2007-04-18 06:50:13.875 108 12311.92 59.58 55436.95 88888.00 2007-04-18 06:50:14.000 108 12311.92 59.58 55436.97 88888.00 2007-04-18 06:50:14.125 108 12311.92 59.58 55436.97 88888.00 2007-04-18 06:50:14.250 108 12311.95 59.55 55436.97 88888.00 2007-04-18 06:50:14.375 108 12312.00 59.62 55436.97 88888.00 2007-04-18 06:50:14.500 108 12311.98 59.62 55436.97 88888.00 2007-04-18 06:50:14.625 108 12311.98 59.58 55436.97 88888.00 2007-04-18 06:50:14.750 108 12311.92 59.58 55436.95 88888.00 2007-04-18 06:50:14.875 108 12311.95 59.55 55436.95 88888.00 2007-04-18 06:50:15.000 108 12311.98 59.55 55436.93 88888.00 2007-04-18 06:50:15.125 108 12312.08 59.55 55436.97 88888.00 2007-04-18 06:50:15.250 108 12312.10 59.58 55437.00 88888.00 2007-04-18 06:50:15.375 108 12312.02 59.58 55437.00 88888.00 2007-04-18 06:50:15.500 108 12311.98 59.58 55436.97 88888.00 2007-04-18 06:50:15.625 108 12311.98 59.62 55436.97 88888.00 2007-04-18 06:50:15.750 108 12311.90 59.62 55436.97 88888.00 2007-04-18 06:50:15.875 108 12311.92 59.62 55437.00 88888.00 2007-04-18 06:50:16.000 108 12311.95 59.62 55437.00 88888.00 2007-04-18 06:50:16.125 108 12311.83 59.50 55436.95 88888.00 2007-04-18 06:50:16.250 108 12311.85 59.50 55436.97 88888.00 2007-04-18 06:50:16.375 108 12312.00 59.60 55436.97 88888.00 2007-04-18 06:50:16.500 108 12312.00 59.58 55436.95 88888.00 2007-04-18 06:50:16.625 108 12312.00 59.55 55436.95 88888.00 2007-04-18 06:50:16.750 108 12311.98 59.58 55437.00 88888.00 2007-04-18 06:50:16.875 108 12311.98 59.58 55437.03 88888.00 2007-04-18 06:50:17.000 108 12311.92 59.58 55437.00 88888.00 2007-04-18 06:50:17.125 108 12311.85 59.52 55436.95 88888.00 2007-04-18 06:50:17.250 108 12311.85 59.50 55436.95 88888.00 2007-04-18 06:50:17.375 108 12311.90 59.50 55436.97 88888.00 2007-04-18 06:50:17.500 108 12312.00 59.60 55436.97 88888.00 2007-04-18 06:50:17.625 108 12312.00 59.65 55436.95 88888.00 2007-04-18 06:50:17.750 108 12312.00 59.62 55436.97 88888.00 2007-04-18 06:50:17.875 108 12311.98 59.55 55437.00 88888.00 2007-04-18 06:50:18.000 108 12311.90 59.55 55437.00 88888.00 2007-04-18 06:50:18.125 108 12311.98 59.58 55437.00 88888.00 2007-04-18 06:50:18.250 108 12311.98 59.60 55437.00 88888.00 2007-04-18 06:50:18.375 108 12312.00 59.55 55437.00 88888.00 2007-04-18 06:50:18.500 108 12311.98 59.52 55436.95 88888.00 2007-04-18 06:50:18.625 108 12312.02 59.55 55436.95 88888.00 2007-04-18 06:50:18.750 108 12312.02 59.55 55436.95 88888.00 2007-04-18 06:50:18.875 108 12311.98 59.52 55436.95 88888.00 2007-04-18 06:50:19.000 108 12312.02 59.58 55436.95 88888.00 2007-04-18 06:50:19.125 108 12312.00 59.62 55436.95 88888.00 2007-04-18 06:50:19.250 108 12311.95 59.55 55436.95 88888.00 2007-04-18 06:50:19.375 108 12311.95 59.48 55436.93 88888.00 2007-04-18 06:50:19.500 108 12311.90 59.48 55436.93 88888.00 2007-04-18 06:50:19.625 108 12311.90 59.55 55436.97 88888.00 2007-04-18 06:50:19.750 108 12311.92 59.58 55437.00 88888.00 2007-04-18 06:50:19.875 108 12311.95 59.55 55436.97 88888.00 2007-04-18 06:50:20.000 108 12311.95 59.55 55436.95 88888.00 2007-04-18 06:50:20.125 108 12311.95 59.60 55436.97 88888.00 2007-04-18 06:50:20.250 108 12311.95 59.55 55436.95 88888.00 2007-04-18 06:50:20.375 108 12311.95 59.52 55436.93 88888.00 2007-04-18 06:50:20.500 108 12312.00 59.60 55436.95 88888.00 2007-04-18 06:50:20.625 108 12311.95 59.62 55436.95 88888.00 2007-04-18 06:50:20.750 108 12311.90 59.58 55436.93 88888.00 2007-04-18 06:50:20.875 108 12311.92 59.52 55436.90 88888.00 2007-04-18 06:50:21.000 108 12311.95 59.50 55436.88 88888.00 2007-04-18 06:50:21.125 108 12311.90 59.50 55436.90 88888.00 2007-04-18 06:50:21.250 108 12311.88 59.52 55436.95 88888.00 2007-04-18 06:50:21.375 108 12311.95 59.52 55436.95 88888.00 2007-04-18 06:50:21.500 108 12311.95 59.52 55436.95 88888.00 2007-04-18 06:50:21.625 108 12312.00 59.52 55436.93 88888.00 2007-04-18 06:50:21.750 108 12311.98 59.50 55436.88 88888.00 2007-04-18 06:50:21.875 108 12311.98 59.55 55436.93 88888.00 2007-04-18 06:50:22.000 108 12311.98 59.52 55436.95 88888.00 2007-04-18 06:50:22.125 108 12311.92 59.50 55436.95 88888.00 2007-04-18 06:50:22.250 108 12311.85 59.48 55436.90 88888.00 2007-04-18 06:50:22.375 108 12311.88 59.50 55436.93 88888.00 2007-04-18 06:50:22.500 108 12311.85 59.50 55436.95 88888.00 2007-04-18 06:50:22.625 108 12311.92 59.55 55436.93 88888.00 2007-04-18 06:50:22.750 108 12311.98 59.55 55436.90 88888.00 2007-04-18 06:50:22.875 108 12311.95 59.48 55436.90 88888.00 2007-04-18 06:50:23.000 108 12311.95 59.50 55436.93 88888.00 2007-04-18 06:50:23.125 108 12312.02 59.58 55436.97 88888.00 2007-04-18 06:50:23.250 108 12312.02 59.60 55436.95 88888.00 2007-04-18 06:50:23.375 108 12312.02 59.60 55436.95 88888.00 2007-04-18 06:50:23.500 108 12312.02 59.65 55436.95 88888.00 2007-04-18 06:50:23.625 108 12312.00 59.65 55436.97 88888.00 2007-04-18 06:50:23.750 108 12311.85 59.60 55436.97 88888.00 2007-04-18 06:50:23.875 108 12311.88 59.60 55436.97 88888.00 2007-04-18 06:50:24.000 108 12311.90 59.58 55436.93 88888.00 2007-04-18 06:50:24.125 108 12311.90 59.60 55436.97 88888.00 2007-04-18 06:50:24.250 108 12311.80 59.62 55436.97 88888.00 2007-04-18 06:50:24.375 108 12311.83 59.55 55436.97 88888.00 2007-04-18 06:50:24.500 108 12311.92 59.55 55437.00 88888.00 2007-04-18 06:50:24.625 108 12311.95 59.55 55436.95 88888.00 2007-04-18 06:50:24.750 108 12311.90 59.55 55436.95 88888.00 2007-04-18 06:50:24.875 108 12311.88 59.58 55436.95 88888.00 2007-04-18 06:50:25.000 108 12311.95 59.60 55437.00 88888.00 2007-04-18 06:50:25.125 108 12312.00 59.62 55437.00 88888.00 2007-04-18 06:50:25.250 108 12311.98 59.52 55436.97 88888.00 2007-04-18 06:50:25.375 108 12311.98 59.52 55436.97 88888.00 2007-04-18 06:50:25.500 108 12311.95 59.55 55436.95 88888.00 2007-04-18 06:50:25.625 108 12312.00 59.60 55436.97 88888.00 2007-04-18 06:50:25.750 108 12312.00 59.60 55436.95 88888.00 2007-04-18 06:50:25.875 108 12312.02 59.62 55436.97 88888.00 2007-04-18 06:50:26.000 108 12312.00 59.65 55437.00 88888.00 2007-04-18 06:50:26.125 108 12312.00 59.62 55437.00 88888.00 2007-04-18 06:50:26.250 108 12312.02 59.55 55436.97 88888.00 2007-04-18 06:50:26.375 108 12312.05 59.55 55437.00 88888.00 2007-04-18 06:50:26.500 108 12311.95 59.55 55436.97 88888.00 2007-04-18 06:50:26.625 108 12311.92 59.52 55436.95 88888.00 2007-04-18 06:50:26.750 108 12311.98 59.55 55436.95 88888.00 2007-04-18 06:50:26.875 108 12312.00 59.55 55436.93 88888.00 2007-04-18 06:50:27.000 108 12312.05 59.52 55436.93 88888.00 2007-04-18 06:50:27.125 108 12312.00 59.50 55436.93 88888.00 2007-04-18 06:50:27.250 108 12311.98 59.52 55436.95 88888.00 2007-04-18 06:50:27.375 108 12312.00 59.52 55436.97 88888.00 2007-04-18 06:50:27.500 108 12312.00 59.55 55436.97 88888.00 2007-04-18 06:50:27.625 108 12312.05 59.55 55436.97 88888.00 2007-04-18 06:50:27.750 108 12312.08 59.58 55436.97 88888.00 2007-04-18 06:50:27.875 108 12312.02 59.58 55436.97 88888.00 2007-04-18 06:50:28.000 108 12311.88 59.58 55436.95 88888.00 2007-04-18 06:50:28.125 108 12311.88 59.60 55436.97 88888.00 2007-04-18 06:50:28.250 108 12311.92 59.58 55436.97 88888.00 2007-04-18 06:50:28.375 108 12311.95 59.55 55436.97 88888.00 2007-04-18 06:50:28.500 108 12311.95 59.52 55436.97 88888.00 2007-04-18 06:50:28.625 108 12312.00 59.55 55436.93 88888.00 2007-04-18 06:50:28.750 108 12312.08 59.60 55436.95 88888.00 2007-04-18 06:50:28.875 108 12312.02 59.55 55436.95 88888.00 2007-04-18 06:50:29.000 108 12311.95 59.50 55436.95 88888.00 2007-04-18 06:50:29.125 108 12311.92 59.48 55436.93 88888.00 2007-04-18 06:50:29.250 108 12312.02 59.52 55436.95 88888.00 2007-04-18 06:50:29.375 108 12312.02 59.55 55436.93 88888.00 2007-04-18 06:50:29.500 108 12312.02 59.50 55436.93 88888.00 2007-04-18 06:50:29.625 108 12312.00 59.50 55436.95 88888.00 2007-04-18 06:50:29.750 108 12312.00 59.55 55436.97 88888.00 2007-04-18 06:50:29.875 108 12311.98 59.58 55436.95 88888.00 2007-04-18 06:50:30.000 108 12311.98 59.50 55436.93 88888.00 2007-04-18 06:50:30.125 108 12312.02 59.50 55436.90 88888.00 2007-04-18 06:50:30.250 108 12311.95 59.48 55436.93 88888.00 2007-04-18 06:50:30.375 108 12311.88 59.48 55436.90 88888.00 2007-04-18 06:50:30.500 108 12311.83 59.48 55436.90 88888.00 2007-04-18 06:50:30.625 108 12311.95 59.48 55436.93 88888.00 2007-04-18 06:50:30.750 108 12311.98 59.48 55436.90 88888.00 2007-04-18 06:50:30.875 108 12311.98 59.48 55436.93 88888.00 2007-04-18 06:50:31.000 108 12312.00 59.52 55436.90 88888.00 2007-04-18 06:50:31.125 108 12312.00 59.55 55436.95 88888.00 2007-04-18 06:50:31.250 108 12312.02 59.52 55436.95 88888.00 2007-04-18 06:50:31.375 108 12312.00 59.50 55436.95 88888.00 2007-04-18 06:50:31.500 108 12311.95 59.52 55436.95 88888.00 2007-04-18 06:50:31.625 108 12311.85 59.48 55436.93 88888.00 2007-04-18 06:50:31.750 108 12311.83 59.48 55436.93 88888.00 2007-04-18 06:50:31.875 108 12311.88 59.52 55436.93 88888.00 2007-04-18 06:50:32.000 108 12311.95 59.48 55436.90 88888.00 2007-04-18 06:50:32.125 108 12312.02 59.48 55436.93 88888.00 2007-04-18 06:50:32.250 108 12312.02 59.48 55436.93 88888.00 2007-04-18 06:50:32.375 108 12312.02 59.48 55436.95 88888.00 2007-04-18 06:50:32.500 108 12311.98 59.48 55436.93 88888.00 2007-04-18 06:50:32.625 108 12311.98 59.50 55436.93 88888.00 2007-04-18 06:50:32.750 108 12312.00 59.48 55436.93 88888.00 2007-04-18 06:50:32.875 108 12311.98 59.42 55436.90 88888.00 2007-04-18 06:50:33.000 108 12311.90 59.40 55436.90 88888.00 2007-04-18 06:50:33.125 108 12311.85 59.42 55436.93 88888.00 2007-04-18 06:50:33.250 108 12311.88 59.48 55436.93 88888.00 2007-04-18 06:50:33.375 108 12311.95 59.45 55436.90 88888.00 2007-04-18 06:50:33.500 108 12311.95 59.40 55436.90 88888.00 2007-04-18 06:50:33.625 108 12311.90 59.48 55436.93 88888.00 2007-04-18 06:50:33.750 108 12311.85 59.48 55436.93 88888.00 2007-04-18 06:50:33.875 108 12311.88 59.45 55436.93 88888.00 2007-04-18 06:50:34.000 108 12311.92 59.45 55436.93 88888.00 2007-04-18 06:50:34.125 108 12311.90 59.50 55436.95 88888.00 2007-04-18 06:50:34.250 108 12311.83 59.45 55436.95 88888.00 2007-04-18 06:50:34.375 108 12311.85 59.42 55436.93 88888.00 2007-04-18 06:50:34.500 108 12311.90 59.45 55436.93 88888.00 2007-04-18 06:50:34.625 108 12311.95 59.48 55436.93 88888.00 2007-04-18 06:50:34.750 108 12311.95 59.50 55436.93 88888.00 2007-04-18 06:50:34.875 108 12311.88 59.50 55436.95 88888.00 2007-04-18 06:50:35.000 108 12311.83 59.50 55436.95 88888.00 2007-04-18 06:50:35.125 108 12311.83 59.48 55436.95 88888.00 2007-04-18 06:50:35.250 108 12311.80 59.42 55436.95 88888.00 2007-04-18 06:50:35.375 108 12311.80 59.45 55436.95 88888.00 2007-04-18 06:50:35.500 108 12311.75 59.48 55436.93 88888.00 2007-04-18 06:50:35.625 108 12311.80 59.45 55436.95 88888.00 2007-04-18 06:50:35.750 108 12311.88 59.45 55437.00 88888.00 2007-04-18 06:50:35.875 108 12311.88 59.48 55436.97 88888.00 2007-04-18 06:50:36.000 108 12311.92 59.45 55436.95 88888.00 2007-04-18 06:50:36.125 108 12311.92 59.45 55436.97 88888.00 2007-04-18 06:50:36.250 108 12311.90 59.38 55436.95 88888.00 2007-04-18 06:50:36.375 108 12311.92 59.38 55436.95 88888.00 2007-04-18 06:50:36.500 108 12311.95 59.50 55436.95 88888.00 2007-04-18 06:50:36.625 108 12311.90 59.48 55436.93 88888.00 2007-04-18 06:50:36.750 108 12311.90 59.42 55436.93 88888.00 2007-04-18 06:50:36.875 108 12311.90 59.42 55436.95 88888.00 2007-04-18 06:50:37.000 108 12311.90 59.42 55436.95 88888.00 2007-04-18 06:50:37.125 108 12311.88 59.45 55436.97 88888.00 2007-04-18 06:50:37.250 108 12311.85 59.45 55436.93 88888.00 2007-04-18 06:50:37.375 108 12311.90 59.42 55436.93 88888.00 2007-04-18 06:50:37.500 108 12311.83 59.40 55436.90 88888.00 2007-04-18 06:50:37.625 108 12311.88 59.40 55436.88 88888.00 2007-04-18 06:50:37.750 108 12311.95 59.42 55436.88 88888.00 2007-04-18 06:50:37.875 108 12311.95 59.40 55436.88 88888.00 2007-04-18 06:50:38.000 108 12311.85 59.38 55436.88 88888.00 2007-04-18 06:50:38.125 108 12311.73 59.40 55436.90 88888.00 2007-04-18 06:50:38.250 108 12311.80 59.40 55436.93 88888.00 2007-04-18 06:50:38.375 108 12311.90 59.42 55436.90 88888.00 2007-04-18 06:50:38.500 108 12311.88 59.42 55436.93 88888.00 2007-04-18 06:50:38.625 108 12311.85 59.42 55436.95 88888.00 2007-04-18 06:50:38.750 108 12311.83 59.42 55436.93 88888.00 2007-04-18 06:50:38.875 108 12311.83 59.42 55436.95 88888.00 2007-04-18 06:50:39.000 108 12311.85 59.42 55436.93 88888.00 2007-04-18 06:50:39.125 108 12311.88 59.45 55437.00 88888.00 2007-04-18 06:50:39.250 108 12311.80 59.38 55436.95 88888.00 2007-04-18 06:50:39.375 108 12311.67 59.38 55436.90 88888.00 2007-04-18 06:50:39.500 108 12311.70 59.35 55436.90 88888.00 2007-04-18 06:50:39.625 108 12311.83 59.45 55436.93 88888.00 2007-04-18 06:50:39.750 108 12311.83 59.42 55436.95 88888.00 2007-04-18 06:50:39.875 108 12311.70 59.35 55436.93 88888.00 2007-04-18 06:50:40.000 108 12311.70 59.27 55436.90 88888.00 2007-04-18 06:50:40.125 108 12311.73 59.30 55436.90 88888.00 2007-04-18 06:50:40.250 108 12311.67 59.35 55436.93 88888.00 2007-04-18 06:50:40.375 108 12311.70 59.40 55436.90 88888.00 2007-04-18 06:50:40.500 108 12311.77 59.40 55436.90 88888.00 2007-04-18 06:50:40.625 108 12311.80 59.35 55436.90 88888.00 2007-04-18 06:50:40.750 108 12311.77 59.35 55436.90 88888.00 2007-04-18 06:50:40.875 108 12311.73 59.38 55436.90 88888.00 2007-04-18 06:50:41.000 108 12311.73 59.40 55436.90 88888.00 2007-04-18 06:50:41.125 108 12311.77 59.40 55436.93 88888.00 2007-04-18 06:50:41.250 108 12311.77 59.35 55436.93 88888.00 2007-04-18 06:50:41.375 108 12311.73 59.33 55436.93 88888.00 2007-04-18 06:50:41.500 108 12311.75 59.42 55436.95 88888.00 2007-04-18 06:50:41.625 108 12311.80 59.42 55436.93 88888.00 2007-04-18 06:50:41.750 108 12311.75 59.33 55436.90 88888.00 2007-04-18 06:50:41.875 108 12311.75 59.33 55436.93 88888.00 2007-04-18 06:50:42.000 108 12311.80 59.35 55436.95 88888.00 2007-04-18 06:50:42.125 108 12311.73 59.40 55436.95 88888.00 2007-04-18 06:50:42.250 108 12311.67 59.45 55436.93 88888.00 2007-04-18 06:50:42.375 108 12311.73 59.40 55436.90 88888.00 2007-04-18 06:50:42.500 108 12311.75 59.40 55436.90 88888.00 2007-04-18 06:50:42.625 108 12311.75 59.42 55436.93 88888.00 2007-04-18 06:50:42.750 108 12311.80 59.42 55436.93 88888.00 2007-04-18 06:50:42.875 108 12311.75 59.42 55436.95 88888.00 2007-04-18 06:50:43.000 108 12311.75 59.40 55436.93 88888.00 2007-04-18 06:50:43.125 108 12311.75 59.38 55436.93 88888.00 2007-04-18 06:50:43.250 108 12311.67 59.33 55436.93 88888.00 2007-04-18 06:50:43.375 108 12311.75 59.35 55436.90 88888.00 2007-04-18 06:50:43.500 108 12311.80 59.38 55436.90 88888.00 2007-04-18 06:50:43.625 108 12311.85 59.38 55436.90 88888.00 2007-04-18 06:50:43.750 108 12311.85 59.33 55436.85 88888.00 2007-04-18 06:50:43.875 108 12311.80 59.33 55436.90 88888.00 2007-04-18 06:50:44.000 108 12311.77 59.30 55436.90 88888.00 2007-04-18 06:50:44.125 108 12311.80 59.33 55436.88 88888.00 2007-04-18 06:50:44.250 108 12311.77 59.33 55436.85 88888.00 2007-04-18 06:50:44.375 108 12311.75 59.30 55436.88 88888.00 2007-04-18 06:50:44.500 108 12311.83 59.35 55436.85 88888.00 2007-04-18 06:50:44.625 108 12311.83 59.40 55436.88 88888.00 2007-04-18 06:50:44.750 108 12311.88 59.42 55436.93 88888.00 2007-04-18 06:50:44.875 108 12311.80 59.45 55436.95 88888.00 2007-04-18 06:50:45.000 108 12311.73 59.42 55436.88 88888.00 2007-04-18 06:50:45.125 108 12311.67 59.35 55436.85 88888.00 2007-04-18 06:50:45.250 108 12311.70 59.33 55436.85 88888.00 2007-04-18 06:50:45.375 108 12311.70 59.35 55436.85 88888.00 2007-04-18 06:50:45.500 108 12311.75 59.40 55436.88 88888.00 2007-04-18 06:50:45.625 108 12311.73 59.40 55436.88 88888.00 2007-04-18 06:50:45.750 108 12311.70 59.35 55436.88 88888.00 2007-04-18 06:50:45.875 108 12311.70 59.38 55436.85 88888.00 2007-04-18 06:50:46.000 108 12311.67 59.33 55436.80 88888.00 2007-04-18 06:50:46.125 108 12311.67 59.33 55436.85 88888.00 2007-04-18 06:50:46.250 108 12311.75 59.38 55436.90 88888.00 2007-04-18 06:50:46.375 108 12311.80 59.38 55436.85 88888.00 2007-04-18 06:50:46.500 108 12311.70 59.35 55436.82 88888.00 2007-04-18 06:50:46.625 108 12311.65 59.38 55436.88 88888.00 2007-04-18 06:50:46.750 108 12311.67 59.40 55436.90 88888.00 2007-04-18 06:50:46.875 108 12311.65 59.40 55436.90 88888.00 2007-04-18 06:50:47.000 108 12311.60 59.35 55436.88 88888.00 2007-04-18 06:50:47.125 108 12311.55 59.33 55436.90 88888.00 2007-04-18 06:50:47.250 108 12311.58 59.35 55436.90 88888.00 2007-04-18 06:50:47.375 108 12311.67 59.35 55436.88 88888.00 2007-04-18 06:50:47.500 108 12311.67 59.33 55436.88 88888.00 2007-04-18 06:50:47.625 108 12311.67 59.33 55436.88 88888.00 2007-04-18 06:50:47.750 108 12311.70 59.35 55436.88 88888.00 2007-04-18 06:50:47.875 108 12311.73 59.38 55436.88 88888.00 2007-04-18 06:50:48.000 108 12311.70 59.30 55436.82 88888.00 2007-04-18 06:50:48.125 108 12311.65 59.30 55436.85 88888.00 2007-04-18 06:50:48.250 108 12311.73 59.40 55436.90 88888.00 2007-04-18 06:50:48.375 108 12311.75 59.40 55436.88 88888.00 2007-04-18 06:50:48.500 108 12311.65 59.33 55436.85 88888.00 2007-04-18 06:50:48.625 108 12311.70 59.35 55436.85 88888.00 2007-04-18 06:50:48.750 108 12311.77 59.40 55436.88 88888.00 2007-04-18 06:50:48.875 108 12311.73 59.42 55436.90 88888.00 2007-04-18 06:50:49.000 108 12311.77 59.45 55436.88 88888.00 2007-04-18 06:50:49.125 108 12311.73 59.38 55436.88 88888.00 2007-04-18 06:50:49.250 108 12311.67 59.33 55436.85 88888.00 2007-04-18 06:50:49.375 108 12311.62 59.35 55436.85 88888.00 2007-04-18 06:50:49.500 108 12311.58 59.35 55436.85 88888.00 2007-04-18 06:50:49.625 108 12311.60 59.35 55436.85 88888.00 2007-04-18 06:50:49.750 108 12311.65 59.38 55436.85 88888.00 2007-04-18 06:50:49.875 108 12311.62 59.35 55436.85 88888.00 2007-04-18 06:50:50.000 108 12311.67 59.33 55436.85 88888.00 2007-04-18 06:50:50.125 108 12311.73 59.30 55436.88 88888.00 2007-04-18 06:50:50.250 108 12311.73 59.27 55436.88 88888.00 2007-04-18 06:50:50.375 108 12311.83 59.38 55436.90 88888.00 2007-04-18 06:50:50.500 108 12311.80 59.38 55436.88 88888.00 2007-04-18 06:50:50.625 108 12311.73 59.35 55436.82 88888.00 2007-04-18 06:50:50.750 108 12311.62 59.33 55436.78 88888.00 2007-04-18 06:50:50.875 108 12311.58 59.25 55436.82 88888.00 2007-04-18 06:50:51.000 108 12311.58 59.20 55436.80 88888.00 2007-04-18 06:50:51.125 108 12311.67 59.25 55436.88 88888.00 2007-04-18 06:50:51.250 108 12311.73 59.27 55436.85 88888.00 2007-04-18 06:50:51.375 108 12311.67 59.27 55436.82 88888.00 2007-04-18 06:50:51.500 108 12311.67 59.20 55436.78 88888.00 2007-04-18 06:50:51.625 108 12311.77 59.20 55436.78 88888.00 2007-04-18 06:50:51.750 108 12311.80 59.20 55436.78 88888.00 2007-04-18 06:50:51.875 108 12311.80 59.25 55436.82 88888.00 2007-04-18 06:50:52.000 108 12311.75 59.25 55436.80 88888.00 2007-04-18 06:50:52.125 108 12311.70 59.25 55436.80 88888.00 2007-04-18 06:50:52.250 108 12311.70 59.23 55436.80 88888.00 2007-04-18 06:50:52.375 108 12311.73 59.27 55436.80 88888.00 2007-04-18 06:50:52.500 108 12311.67 59.27 55436.80 88888.00 2007-04-18 06:50:52.625 108 12311.73 59.23 55436.80 88888.00 2007-04-18 06:50:52.750 108 12311.77 59.25 55436.82 88888.00 2007-04-18 06:50:52.875 108 12311.73 59.27 55436.82 88888.00 2007-04-18 06:50:53.000 108 12311.62 59.23 55436.78 88888.00 2007-04-18 06:50:53.125 108 12311.62 59.23 55436.78 88888.00 2007-04-18 06:50:53.250 108 12311.67 59.23 55436.82 88888.00 2007-04-18 06:50:53.375 108 12311.75 59.25 55436.78 88888.00 2007-04-18 06:50:53.500 108 12311.75 59.23 55436.78 88888.00 2007-04-18 06:50:53.625 108 12311.70 59.25 55436.78 88888.00 2007-04-18 06:50:53.750 108 12311.67 59.25 55436.78 88888.00 2007-04-18 06:50:53.875 108 12311.73 59.23 55436.78 88888.00 2007-04-18 06:50:54.000 108 12311.67 59.27 55436.80 88888.00 2007-04-18 06:50:54.125 108 12311.65 59.27 55436.82 88888.00 2007-04-18 06:50:54.250 108 12311.58 59.25 55436.82 88888.00 2007-04-18 06:50:54.375 108 12311.55 59.25 55436.82 88888.00 2007-04-18 06:50:54.500 108 12311.58 59.25 55436.80 88888.00 2007-04-18 06:50:54.625 108 12311.62 59.23 55436.78 88888.00 2007-04-18 06:50:54.750 108 12311.65 59.17 55436.75 88888.00 2007-04-18 06:50:54.875 108 12311.60 59.15 55436.75 88888.00 2007-04-18 06:50:55.000 108 12311.60 59.17 55436.75 88888.00 2007-04-18 06:50:55.125 108 12311.65 59.23 55436.80 88888.00 2007-04-18 06:50:55.250 108 12311.70 59.23 55436.82 88888.00 2007-04-18 06:50:55.375 108 12311.77 59.23 55436.80 88888.00 2007-04-18 06:50:55.500 108 12311.70 59.20 55436.78 88888.00 2007-04-18 06:50:55.625 108 12311.62 59.23 55436.78 88888.00 2007-04-18 06:50:55.750 108 12311.60 59.23 55436.78 88888.00 2007-04-18 06:50:55.875 108 12311.60 59.20 55436.78 88888.00 2007-04-18 06:50:56.000 108 12311.62 59.20 55436.78 88888.00 2007-04-18 06:50:56.125 108 12311.70 59.17 55436.80 88888.00 2007-04-18 06:50:56.250 108 12311.75 59.15 55436.82 88888.00 2007-04-18 06:50:56.375 108 12311.70 59.20 55436.80 88888.00 2007-04-18 06:50:56.500 108 12311.60 59.20 55436.80 88888.00 2007-04-18 06:50:56.625 108 12311.62 59.17 55436.75 88888.00 2007-04-18 06:50:56.750 108 12311.65 59.12 55436.78 88888.00 2007-04-18 06:50:56.875 108 12311.70 59.23 55436.80 88888.00 2007-04-18 06:50:57.000 108 12311.75 59.17 55436.82 88888.00 2007-04-18 06:50:57.125 108 12311.75 59.20 55436.85 88888.00 2007-04-18 06:50:57.250 108 12311.67 59.23 55436.82 88888.00 2007-04-18 06:50:57.375 108 12311.65 59.20 55436.80 88888.00 2007-04-18 06:50:57.500 108 12311.70 59.17 55436.80 88888.00 2007-04-18 06:50:57.625 108 12311.73 59.17 55436.82 88888.00 2007-04-18 06:50:57.750 108 12311.73 59.20 55436.80 88888.00 2007-04-18 06:50:57.875 108 12311.70 59.23 55436.80 88888.00 2007-04-18 06:50:58.000 108 12311.67 59.23 55436.78 88888.00 2007-04-18 06:50:58.125 108 12311.70 59.20 55436.78 88888.00 2007-04-18 06:50:58.250 108 12311.67 59.20 55436.82 88888.00 2007-04-18 06:50:58.375 108 12311.70 59.17 55436.80 88888.00 2007-04-18 06:50:58.500 108 12311.73 59.17 55436.80 88888.00 2007-04-18 06:50:58.625 108 12311.75 59.17 55436.82 88888.00 2007-04-18 06:50:58.750 108 12311.73 59.17 55436.80 88888.00 2007-04-18 06:50:58.875 108 12311.70 59.17 55436.80 88888.00 2007-04-18 06:50:59.000 108 12311.67 59.23 55436.80 88888.00 2007-04-18 06:50:59.125 108 12311.70 59.30 55436.82 88888.00 2007-04-18 06:50:59.250 108 12311.73 59.27 55436.82 88888.00 2007-04-18 06:50:59.375 108 12311.73 59.23 55436.80 88888.00 2007-04-18 06:50:59.500 108 12311.73 59.23 55436.78 88888.00 2007-04-18 06:50:59.625 108 12311.73 59.23 55436.72 88888.00 2007-04-18 06:50:59.750 108 12311.80 59.27 55436.72 88888.00 2007-04-18 06:50:59.875 108 12311.80 59.30 55436.78 88888.00 2007-04-18 06:51:00.000 108 12311.75 59.30 55436.75 88888.00 2007-04-18 06:51:00.125 108 12311.67 59.20 55436.72 88888.00 2007-04-18 06:51:00.250 108 12311.70 59.20 55436.72 88888.00 2007-04-18 06:51:00.375 108 12311.70 59.25 55436.75 88888.00 2007-04-18 06:51:00.500 108 12311.73 59.25 55436.75 88888.00 2007-04-18 06:51:00.625 108 12311.75 59.25 55436.78 88888.00 2007-04-18 06:51:00.750 108 12311.83 59.27 55436.80 88888.00 2007-04-18 06:51:00.875 108 12311.75 59.27 55436.78 88888.00 2007-04-18 06:51:01.000 108 12311.62 59.25 55436.72 88888.00 2007-04-18 06:51:01.125 108 12311.65 59.27 55436.75 88888.00 2007-04-18 06:51:01.250 108 12311.70 59.23 55436.78 88888.00 2007-04-18 06:51:01.375 108 12311.75 59.23 55436.78 88888.00 2007-04-18 06:51:01.500 108 12311.77 59.23 55436.80 88888.00 2007-04-18 06:51:01.625 108 12311.83 59.27 55436.78 88888.00 2007-04-18 06:51:01.750 108 12311.80 59.25 55436.80 88888.00 2007-04-18 06:51:01.875 108 12311.80 59.23 55436.75 88888.00 2007-04-18 06:51:02.000 108 12311.83 59.27 55436.72 88888.00 2007-04-18 06:51:02.125 108 12311.83 59.35 55436.78 88888.00 2007-04-18 06:51:02.250 108 12311.80 59.33 55436.78 88888.00 2007-04-18 06:51:02.375 108 12311.77 59.25 55436.78 88888.00 2007-04-18 06:51:02.500 108 12311.73 59.23 55436.78 88888.00 2007-04-18 06:51:02.625 108 12311.65 59.17 55436.72 88888.00 2007-04-18 06:51:02.750 108 12311.65 59.17 55436.72 88888.00 2007-04-18 06:51:02.875 108 12311.73 59.25 55436.72 88888.00 2007-04-18 06:51:03.000 108 12311.77 59.17 55436.72 88888.00 2007-04-18 06:51:03.125 108 12311.80 59.20 55436.72 88888.00 2007-04-18 06:51:03.250 108 12311.85 59.27 55436.75 88888.00 2007-04-18 06:51:03.375 108 12311.88 59.27 55436.75 88888.00 2007-04-18 06:51:03.500 108 12311.77 59.23 55436.72 88888.00 2007-04-18 06:51:03.625 108 12311.73 59.17 55436.75 88888.00 2007-04-18 06:51:03.750 108 12311.73 59.23 55436.72 88888.00 2007-04-18 06:51:03.875 108 12311.75 59.23 55436.72 88888.00 2007-04-18 06:51:04.000 108 12311.75 59.23 55436.72 88888.00 2007-04-18 06:51:04.125 108 12311.85 59.27 55436.78 88888.00 2007-04-18 06:51:04.250 108 12311.80 59.23 55436.75 88888.00 2007-04-18 06:51:04.375 108 12311.80 59.25 55436.75 88888.00 2007-04-18 06:51:04.500 108 12311.80 59.25 55436.75 88888.00 2007-04-18 06:51:04.625 108 12311.73 59.23 55436.72 88888.00 2007-04-18 06:51:04.750 108 12311.75 59.25 55436.75 88888.00 2007-04-18 06:51:04.875 108 12311.90 59.33 55436.75 88888.00 2007-04-18 06:51:05.000 108 12311.95 59.33 55436.75 88888.00 2007-04-18 06:51:05.125 108 12311.95 59.25 55436.78 88888.00 2007-04-18 06:51:05.250 108 12311.85 59.27 55436.75 88888.00 2007-04-18 06:51:05.375 108 12311.85 59.27 55436.75 88888.00 2007-04-18 06:51:05.500 108 12311.95 59.33 55436.78 88888.00 2007-04-18 06:51:05.625 108 12311.98 59.33 55436.78 88888.00 2007-04-18 06:51:05.750 108 12311.90 59.30 55436.75 88888.00 2007-04-18 06:51:05.875 108 12311.88 59.33 55436.70 88888.00 2007-04-18 06:51:06.000 108 12311.88 59.35 55436.70 88888.00 2007-04-18 06:51:06.125 108 12311.83 59.33 55436.75 88888.00 2007-04-18 06:51:06.250 108 12311.75 59.27 55436.78 88888.00 2007-04-18 06:51:06.375 108 12311.75 59.27 55436.72 88888.00 2007-04-18 06:51:06.500 108 12311.75 59.33 55436.72 88888.00 2007-04-18 06:51:06.625 108 12311.75 59.33 55436.72 88888.00 2007-04-18 06:51:06.750 108 12311.75 59.30 55436.72 88888.00 2007-04-18 06:51:06.875 108 12311.77 59.25 55436.75 88888.00 2007-04-18 06:51:07.000 108 12311.83 59.30 55436.78 88888.00 2007-04-18 06:51:07.125 108 12311.85 59.35 55436.78 88888.00 2007-04-18 06:51:07.250 108 12311.80 59.30 55436.75 88888.00 2007-04-18 06:51:07.375 108 12311.77 59.27 55436.72 88888.00 2007-04-18 06:51:07.500 108 12311.73 59.30 55436.72 88888.00 2007-04-18 06:51:07.625 108 12311.75 59.35 55436.78 88888.00 2007-04-18 06:51:07.750 108 12311.75 59.33 55436.75 88888.00 2007-04-18 06:51:07.875 108 12311.77 59.33 55436.75 88888.00 2007-04-18 06:51:08.000 108 12311.83 59.30 55436.75 88888.00 2007-04-18 06:51:08.125 108 12311.80 59.25 55436.75 88888.00 2007-04-18 06:51:08.250 108 12311.80 59.30 55436.75 88888.00 2007-04-18 06:51:08.375 108 12311.80 59.30 55436.75 88888.00 2007-04-18 06:51:08.500 108 12311.77 59.33 55436.78 88888.00 2007-04-18 06:51:08.625 108 12311.73 59.30 55436.78 88888.00 2007-04-18 06:51:08.750 108 12311.80 59.33 55436.75 88888.00 2007-04-18 06:51:08.875 108 12311.88 59.33 55436.75 88888.00 2007-04-18 06:51:09.000 108 12311.85 59.35 55436.72 88888.00 2007-04-18 06:51:09.125 108 12311.83 59.35 55436.75 88888.00 2007-04-18 06:51:09.250 108 12311.80 59.38 55436.75 88888.00 2007-04-18 06:51:09.375 108 12311.83 59.40 55436.72 88888.00 2007-04-18 06:51:09.500 108 12311.80 59.40 55436.72 88888.00 2007-04-18 06:51:09.625 108 12311.77 59.38 55436.75 88888.00 2007-04-18 06:51:09.750 108 12311.80 59.40 55436.78 88888.00 2007-04-18 06:51:09.875 108 12311.80 59.42 55436.75 88888.00 2007-04-18 06:51:10.000 108 12311.83 59.38 55436.72 88888.00 2007-04-18 06:51:10.125 108 12311.80 59.40 55436.72 88888.00 2007-04-18 06:51:10.250 108 12311.80 59.38 55436.72 88888.00 2007-04-18 06:51:10.375 108 12311.83 59.40 55436.72 88888.00 2007-04-18 06:51:10.500 108 12311.85 59.40 55436.75 88888.00 2007-04-18 06:51:10.625 108 12311.88 59.40 55436.72 88888.00 2007-04-18 06:51:10.750 108 12311.77 59.40 55436.72 88888.00 2007-04-18 06:51:10.875 108 12311.75 59.42 55436.78 88888.00 2007-04-18 06:51:11.000 108 12311.80 59.42 55436.78 88888.00 2007-04-18 06:51:11.125 108 12311.75 59.40 55436.75 88888.00 2007-04-18 06:51:11.250 108 12311.73 59.38 55436.72 88888.00 2007-04-18 06:51:11.375 108 12311.77 59.38 55436.70 88888.00 2007-04-18 06:51:11.500 108 12311.85 59.42 55436.70 88888.00 2007-04-18 06:51:11.625 108 12311.83 59.42 55436.72 88888.00 2007-04-18 06:51:11.750 108 12311.77 59.35 55436.70 88888.00 2007-04-18 06:51:11.875 108 12311.75 59.40 55436.70 88888.00 2007-04-18 06:51:12.000 108 12311.80 59.42 55436.70 88888.00 2007-04-18 06:51:12.125 108 12311.80 59.42 55436.72 88888.00 2007-04-18 06:51:12.250 108 12311.75 59.42 55436.72 88888.00 2007-04-18 06:51:12.375 108 12311.73 59.48 55436.75 88888.00 2007-04-18 06:51:12.500 108 12311.67 59.50 55436.75 88888.00 2007-04-18 06:51:12.625 108 12311.62 59.42 55436.75 88888.00 2007-04-18 06:51:12.750 108 12311.65 59.35 55436.72 88888.00 2007-04-18 06:51:12.875 108 12311.77 59.40 55436.70 88888.00 2007-04-18 06:51:13.000 108 12311.77 59.40 55436.70 88888.00 2007-04-18 06:51:13.125 108 12311.67 59.42 55436.72 88888.00 2007-04-18 06:51:13.250 108 12311.67 59.45 55436.72 88888.00 2007-04-18 06:51:13.375 108 12311.75 59.42 55436.78 88888.00 2007-04-18 06:51:13.500 108 12311.85 59.42 55436.75 88888.00 2007-04-18 06:51:13.625 108 12311.83 59.35 55436.75 88888.00 2007-04-18 06:51:13.750 108 12311.70 59.35 55436.72 88888.00 2007-04-18 06:51:13.875 108 12311.70 59.38 55436.72 88888.00 2007-04-18 06:51:14.000 108 12311.73 59.38 55436.72 88888.00 2007-04-18 06:51:14.125 108 12311.73 59.42 55436.75 88888.00 2007-04-18 06:51:14.250 108 12311.70 59.45 55436.75 88888.00 2007-04-18 06:51:14.375 108 12311.73 59.45 55436.72 88888.00 2007-04-18 06:51:14.500 108 12311.67 59.45 55436.70 88888.00 2007-04-18 06:51:14.625 108 12311.70 59.48 55436.72 88888.00 2007-04-18 06:51:14.750 108 12311.77 59.48 55436.72 88888.00 2007-04-18 06:51:14.875 108 12311.80 59.50 55436.72 88888.00 2007-04-18 06:51:15.000 108 12311.83 59.42 55436.70 88888.00 2007-04-18 06:51:15.125 108 12311.80 59.42 55436.72 88888.00 2007-04-18 06:51:15.250 108 12311.77 59.45 55436.75 88888.00 2007-04-18 06:51:15.375 108 12311.80 59.48 55436.75 88888.00 2007-04-18 06:51:15.500 108 12311.77 59.45 55436.75 88888.00 2007-04-18 06:51:15.625 108 12311.75 59.42 55436.70 88888.00 2007-04-18 06:51:15.750 108 12311.83 59.45 55436.68 88888.00 2007-04-18 06:51:15.875 108 12311.83 59.48 55436.72 88888.00 2007-04-18 06:51:16.000 108 12311.85 59.48 55436.72 88888.00 2007-04-18 06:51:16.125 108 12311.88 59.50 55436.70 88888.00 2007-04-18 06:51:16.250 108 12311.77 59.48 55436.72 88888.00 2007-04-18 06:51:16.375 108 12311.80 59.50 55436.72 88888.00 2007-04-18 06:51:16.500 108 12311.80 59.48 55436.72 88888.00 2007-04-18 06:51:16.625 108 12311.80 59.42 55436.75 88888.00 2007-04-18 06:51:16.750 108 12311.77 59.42 55436.75 88888.00 2007-04-18 06:51:16.875 108 12311.77 59.45 55436.72 88888.00 2007-04-18 06:51:17.000 108 12311.80 59.45 55436.70 88888.00 2007-04-18 06:51:17.125 108 12311.88 59.50 55436.70 88888.00 2007-04-18 06:51:17.250 108 12311.83 59.52 55436.72 88888.00 2007-04-18 06:51:17.375 108 12311.80 59.52 55436.72 88888.00 2007-04-18 06:51:17.500 108 12311.85 59.45 55436.72 88888.00 2007-04-18 06:51:17.625 108 12311.85 59.42 55436.72 88888.00 2007-04-18 06:51:17.750 108 12311.85 59.48 55436.70 88888.00 2007-04-18 06:51:17.875 108 12311.80 59.52 55436.72 88888.00 2007-04-18 06:51:18.000 108 12311.70 59.48 55436.70 88888.00 2007-04-18 06:51:18.125 108 12311.75 59.48 55436.72 88888.00 2007-04-18 06:51:18.250 108 12311.83 59.50 55436.72 88888.00 2007-04-18 06:51:18.375 108 12311.83 59.48 55436.72 88888.00 2007-04-18 06:51:18.500 108 12311.77 59.48 55436.72 88888.00 2007-04-18 06:51:18.625 108 12311.75 59.48 55436.75 88888.00 2007-04-18 06:51:18.750 108 12311.77 59.48 55436.75 88888.00 2007-04-18 06:51:18.875 108 12311.80 59.52 55436.78 88888.00 2007-04-18 06:51:19.000 108 12311.73 59.50 55436.78 88888.00 2007-04-18 06:51:19.125 108 12311.67 59.45 55436.72 88888.00 2007-04-18 06:51:19.250 108 12311.65 59.42 55436.70 88888.00 2007-04-18 06:51:19.375 108 12311.73 59.45 55436.70 88888.00 2007-04-18 06:51:19.500 108 12311.75 59.50 55436.75 88888.00 2007-04-18 06:51:19.625 108 12311.80 59.60 55436.78 88888.00 2007-04-18 06:51:19.750 108 12311.75 59.58 55436.72 88888.00 2007-04-18 06:51:19.875 108 12311.73 59.55 55436.70 88888.00 2007-04-18 06:51:20.000 108 12311.80 59.55 55436.70 88888.00 2007-04-18 06:51:20.125 108 12311.77 59.52 55436.72 88888.00 2007-04-18 06:51:20.250 108 12311.75 59.48 55436.72 88888.00 2007-04-18 06:51:20.375 108 12311.77 59.50 55436.70 88888.00 2007-04-18 06:51:20.500 108 12311.80 59.50 55436.70 88888.00 2007-04-18 06:51:20.625 108 12311.75 59.48 55436.68 88888.00 2007-04-18 06:51:20.750 108 12311.67 59.42 55436.65 88888.00 2007-04-18 06:51:20.875 108 12311.65 59.50 55436.65 88888.00 2007-04-18 06:51:21.000 108 12311.73 59.58 55436.65 88888.00 2007-04-18 06:51:21.125 108 12311.70 59.55 55436.68 88888.00 2007-04-18 06:51:21.250 108 12311.67 59.50 55436.72 88888.00 2007-04-18 06:51:21.375 108 12311.67 59.52 55436.68 88888.00 2007-04-18 06:51:21.500 108 12311.62 59.48 55436.65 88888.00 2007-04-18 06:51:21.625 108 12311.62 59.45 55436.65 88888.00 2007-04-18 06:51:21.750 108 12311.73 59.50 55436.68 88888.00 2007-04-18 06:51:21.875 108 12311.75 59.52 55436.70 88888.00 2007-04-18 06:51:22.000 108 12311.80 59.58 55436.75 88888.00 2007-04-18 06:51:22.125 108 12311.73 59.52 55436.70 88888.00 2007-04-18 06:51:22.250 108 12311.65 59.50 55436.70 88888.00 2007-04-18 06:51:22.375 108 12311.83 59.58 55436.70 88888.00 2007-04-18 06:51:22.500 108 12311.90 59.58 55436.70 88888.00 2007-04-18 06:51:22.625 108 12311.85 59.52 55436.70 88888.00 2007-04-18 06:51:22.750 108 12311.83 59.52 55436.68 88888.00 2007-04-18 06:51:22.875 108 12311.85 59.55 55436.70 88888.00 2007-04-18 06:51:23.000 108 12311.83 59.58 55436.68 88888.00 2007-04-18 06:51:23.125 108 12311.80 59.58 55436.68 88888.00 2007-04-18 06:51:23.250 108 12311.80 59.60 55436.70 88888.00 2007-04-18 06:51:23.375 108 12311.83 59.62 55436.70 88888.00 2007-04-18 06:51:23.500 108 12311.77 59.62 55436.68 88888.00 2007-04-18 06:51:23.625 108 12311.80 59.60 55436.68 88888.00 2007-04-18 06:51:23.750 108 12311.77 59.55 55436.65 88888.00 2007-04-18 06:51:23.875 108 12311.75 59.60 55436.68 88888.00 2007-04-18 06:51:24.000 108 12311.80 59.67 55436.68 88888.00 2007-04-18 06:51:24.125 108 12311.80 59.65 55436.65 88888.00 2007-04-18 06:51:24.250 108 12311.73 59.52 55436.62 88888.00 2007-04-18 06:51:24.375 108 12311.73 59.55 55436.60 88888.00 2007-04-18 06:51:24.500 108 12311.67 59.55 55436.60 88888.00 2007-04-18 06:51:24.625 108 12311.75 59.55 55436.62 88888.00 2007-04-18 06:51:24.750 108 12311.83 59.52 55436.62 88888.00 2007-04-18 06:51:24.875 108 12311.83 59.52 55436.65 88888.00 2007-04-18 06:51:25.000 108 12311.83 59.60 55436.62 88888.00 2007-04-18 06:51:25.125 108 12311.88 59.62 55436.62 88888.00 2007-04-18 06:51:25.250 108 12311.83 59.67 55436.65 88888.00 2007-04-18 06:51:25.375 108 12311.80 59.70 55436.70 88888.00 2007-04-18 06:51:25.500 108 12311.83 59.75 55436.70 88888.00 2007-04-18 06:51:25.625 108 12311.83 59.67 55436.65 88888.00 2007-04-18 06:51:25.750 108 12311.80 59.60 55436.62 88888.00 2007-04-18 06:51:25.875 108 12311.83 59.62 55436.62 88888.00 2007-04-18 06:51:26.000 108 12311.83 59.65 55436.65 88888.00 2007-04-18 06:51:26.125 108 12311.75 59.65 55436.65 88888.00 2007-04-18 06:51:26.250 108 12311.73 59.67 55436.68 88888.00 2007-04-18 06:51:26.375 108 12311.75 59.62 55436.65 88888.00 2007-04-18 06:51:26.500 108 12311.75 59.60 55436.62 88888.00 2007-04-18 06:51:26.625 108 12311.77 59.60 55436.65 88888.00 2007-04-18 06:51:26.750 108 12311.73 59.67 55436.68 88888.00 2007-04-18 06:51:26.875 108 12311.70 59.70 55436.68 88888.00 2007-04-18 06:51:27.000 108 12311.75 59.65 55436.68 88888.00 2007-04-18 06:51:27.125 108 12311.77 59.70 55436.68 88888.00 2007-04-18 06:51:27.250 108 12311.75 59.67 55436.65 88888.00 2007-04-18 06:51:27.375 108 12311.83 59.65 55436.65 88888.00 2007-04-18 06:51:27.500 108 12311.83 59.67 55436.65 88888.00 2007-04-18 06:51:27.625 108 12311.88 59.73 55436.65 88888.00 2007-04-18 06:51:27.750 108 12311.90 59.77 55436.68 88888.00 2007-04-18 06:51:27.875 108 12311.77 59.75 55436.68 88888.00 2007-04-18 06:51:28.000 108 12311.80 59.77 55436.65 88888.00 2007-04-18 06:51:28.125 108 12311.85 59.80 55436.68 88888.00 2007-04-18 06:51:28.250 108 12311.85 59.75 55436.68 88888.00 2007-04-18 06:51:28.375 108 12311.80 59.73 55436.65 88888.00 2007-04-18 06:51:28.500 108 12311.83 59.75 55436.68 88888.00 2007-04-18 06:51:28.625 108 12311.80 59.77 55436.68 88888.00 2007-04-18 06:51:28.750 108 12311.73 59.73 55436.62 88888.00 2007-04-18 06:51:28.875 108 12311.80 59.73 55436.65 88888.00 2007-04-18 06:51:29.000 108 12311.83 59.80 55436.60 88888.00 2007-04-18 06:51:29.125 108 12311.85 59.80 55436.65 88888.00 2007-04-18 06:51:29.250 108 12311.83 59.80 55436.60 88888.00 2007-04-18 06:51:29.375 108 12311.90 59.80 55436.65 88888.00 2007-04-18 06:51:29.500 108 12312.05 59.85 55436.65 88888.00 2007-04-18 06:51:29.625 108 12312.02 59.88 55436.65 88888.00 2007-04-18 06:51:29.750 108 12311.98 59.83 55436.65 88888.00 2007-04-18 06:51:29.875 108 12311.95 59.83 55436.62 88888.00 2007-04-18 06:51:30.000 108 12311.95 59.90 55436.65 88888.00 2007-04-18 06:51:30.125 108 12311.95 59.92 55436.65 88888.00 2007-04-18 06:51:30.250 108 12311.95 59.95 55436.68 88888.00 2007-04-18 06:51:30.375 108 12311.90 59.92 55436.62 88888.00 2007-04-18 06:51:30.500 108 12311.85 59.88 55436.62 88888.00 2007-04-18 06:51:30.625 108 12311.90 59.90 55436.65 88888.00 2007-04-18 06:51:30.750 108 12311.95 59.95 55436.65 88888.00 2007-04-18 06:51:30.875 108 12311.90 59.92 55436.62 88888.00 2007-04-18 06:51:31.000 108 12311.90 59.90 55436.62 88888.00 2007-04-18 06:51:31.125 108 12311.98 59.88 55436.65 88888.00 2007-04-18 06:51:31.250 108 12311.98 59.90 55436.65 88888.00 2007-04-18 06:51:31.375 108 12311.98 59.95 55436.65 88888.00 2007-04-18 06:51:31.500 108 12311.98 59.92 55436.65 88888.00 2007-04-18 06:51:31.625 108 12311.98 59.90 55436.65 88888.00 2007-04-18 06:51:31.750 108 12311.98 59.90 55436.68 88888.00 2007-04-18 06:51:31.875 108 12312.00 59.95 55436.68 88888.00 2007-04-18 06:51:32.000 108 12312.05 59.95 55436.68 88888.00 2007-04-18 06:51:32.125 108 12312.02 59.92 55436.65 88888.00 2007-04-18 06:51:32.250 108 12311.92 59.92 55436.65 88888.00 2007-04-18 06:51:32.375 108 12311.98 60.00 55436.68 88888.00 2007-04-18 06:51:32.500 108 12312.08 60.02 55436.65 88888.00 2007-04-18 06:51:32.625 108 12312.08 60.00 55436.62 88888.00 2007-04-18 06:51:32.750 108 12312.05 60.02 55436.65 88888.00 2007-04-18 06:51:32.875 108 12312.02 60.05 55436.65 88888.00 2007-04-18 06:51:33.000 108 12312.00 59.98 55436.65 88888.00 2007-04-18 06:51:33.125 108 12312.00 59.95 55436.70 88888.00 2007-04-18 06:51:33.250 108 12312.00 60.02 55436.72 88888.00 2007-04-18 06:51:33.375 108 12312.05 60.05 55436.70 88888.00 2007-04-18 06:51:33.500 108 12312.05 60.02 55436.70 88888.00 2007-04-18 06:51:33.625 108 12312.05 59.98 55436.68 88888.00 2007-04-18 06:51:33.750 108 12312.00 60.00 55436.68 88888.00 2007-04-18 06:51:33.875 108 12312.00 60.02 55436.65 88888.00 2007-04-18 06:51:34.000 108 12312.00 59.98 55436.62 88888.00 2007-04-18 06:51:34.125 108 12311.95 60.00 55436.65 88888.00 2007-04-18 06:51:34.250 108 12311.95 60.05 55436.70 88888.00 2007-04-18 06:51:34.375 108 12312.05 60.08 55436.72 88888.00 2007-04-18 06:51:34.500 108 12312.02 60.10 55436.68 88888.00 2007-04-18 06:51:34.625 108 12312.02 60.10 55436.70 88888.00 2007-04-18 06:51:34.750 108 12312.00 60.02 55436.70 88888.00 2007-04-18 06:51:34.875 108 12312.00 60.02 55436.70 88888.00 2007-04-18 06:51:35.000 108 12311.98 60.08 55436.65 88888.00 2007-04-18 06:51:35.125 108 12311.98 60.05 55436.65 88888.00 2007-04-18 06:51:35.250 108 12311.95 60.05 55436.65 88888.00 2007-04-18 06:51:35.375 108 12311.95 60.05 55436.65 88888.00 2007-04-18 06:51:35.500 108 12311.90 60.05 55436.68 88888.00 2007-04-18 06:51:35.625 108 12311.95 60.02 55436.70 88888.00 2007-04-18 06:51:35.750 108 12312.02 60.05 55436.68 88888.00 2007-04-18 06:51:35.875 108 12312.02 60.12 55436.68 88888.00 2007-04-18 06:51:36.000 108 12311.95 60.12 55436.70 88888.00 2007-04-18 06:51:36.125 108 12312.02 60.08 55436.70 88888.00 2007-04-18 06:51:36.250 108 12312.08 60.02 55436.72 88888.00 2007-04-18 06:51:36.375 108 12312.10 60.10 55436.70 88888.00 2007-04-18 06:51:36.500 108 12312.05 60.05 55436.70 88888.00 2007-04-18 06:51:36.625 108 12311.90 60.00 55436.65 88888.00 2007-04-18 06:51:36.750 108 12311.88 60.05 55436.68 88888.00 2007-04-18 06:51:36.875 108 12312.02 60.10 55436.75 88888.00 2007-04-18 06:51:37.000 108 12312.10 60.08 55436.75 88888.00 2007-04-18 06:51:37.125 108 12312.02 60.02 55436.75 88888.00 2007-04-18 06:51:37.250 108 12311.90 60.02 55436.70 88888.00 2007-04-18 06:51:37.375 108 12311.95 60.10 55436.70 88888.00 2007-04-18 06:51:37.500 108 12312.00 60.12 55436.70 88888.00 2007-04-18 06:51:37.625 108 12312.02 60.12 55436.70 88888.00 2007-04-18 06:51:37.750 108 12312.02 60.08 55436.65 88888.00 2007-04-18 06:51:37.875 108 12312.02 60.05 55436.65 88888.00 2007-04-18 06:51:38.000 108 12312.02 60.02 55436.68 88888.00 2007-04-18 06:51:38.125 108 12311.98 60.05 55436.68 88888.00 2007-04-18 06:51:38.250 108 12311.90 60.02 55436.68 88888.00 2007-04-18 06:51:38.375 108 12311.92 60.05 55436.70 88888.00 2007-04-18 06:51:38.500 108 12311.92 60.10 55436.70 88888.00 2007-04-18 06:51:38.625 108 12311.98 60.12 55436.75 88888.00 2007-04-18 06:51:38.750 108 12312.00 60.05 55436.78 88888.00 2007-04-18 06:51:38.875 108 12311.98 60.00 55436.68 88888.00 2007-04-18 06:51:39.000 108 12311.90 60.05 55436.72 88888.00 2007-04-18 06:51:39.125 108 12311.92 60.10 55436.75 88888.00 2007-04-18 06:51:39.250 108 12311.95 60.08 55436.75 88888.00 2007-04-18 06:51:39.375 108 12312.02 60.08 55436.72 88888.00 2007-04-18 06:51:39.500 108 12311.98 60.08 55436.68 88888.00 2007-04-18 06:51:39.625 108 12311.98 60.08 55436.68 88888.00 2007-04-18 06:51:39.750 108 12311.98 60.10 55436.70 88888.00 2007-04-18 06:51:39.875 108 12311.92 60.10 55436.72 88888.00 2007-04-18 06:51:40.000 108 12311.95 60.08 55436.72 88888.00 2007-04-18 06:51:40.125 108 12312.00 60.08 55436.70 88888.00 2007-04-18 06:51:40.250 108 12311.90 60.05 55436.70 88888.00 2007-04-18 06:51:40.375 108 12311.85 60.05 55436.68 88888.00 2007-04-18 06:51:40.500 108 12311.83 60.05 55436.68 88888.00 2007-04-18 06:51:40.625 108 12311.85 60.02 55436.70 88888.00 2007-04-18 06:51:40.750 108 12311.92 60.02 55436.70 88888.00 2007-04-18 06:51:40.875 108 12311.92 60.05 55436.72 88888.00 2007-04-18 06:51:41.000 108 12311.92 60.10 55436.72 88888.00 2007-04-18 06:51:41.125 108 12311.98 60.08 55436.72 88888.00 2007-04-18 06:51:41.250 108 12312.00 60.10 55436.72 88888.00 2007-04-18 06:51:41.375 108 12312.02 60.12 55436.70 88888.00 2007-04-18 06:51:41.500 108 12311.98 60.10 55436.68 88888.00 2007-04-18 06:51:41.625 108 12311.92 60.08 55436.65 88888.00 2007-04-18 06:51:41.750 108 12311.92 60.08 55436.70 88888.00 2007-04-18 06:51:41.875 108 12311.92 60.10 55436.72 88888.00 2007-04-18 06:51:42.000 108 12312.00 60.17 55436.70 88888.00 2007-04-18 06:51:42.125 108 12312.00 60.17 55436.70 88888.00 2007-04-18 06:51:42.250 108 12311.92 60.15 55436.68 88888.00 2007-04-18 06:51:42.375 108 12311.98 60.15 55436.68 88888.00 2007-04-18 06:51:42.500 108 12311.92 60.15 55436.68 88888.00 2007-04-18 06:51:42.625 108 12311.88 60.10 55436.70 88888.00 2007-04-18 06:51:42.750 108 12311.88 60.10 55436.70 88888.00 2007-04-18 06:51:42.875 108 12311.92 60.15 55436.72 88888.00 2007-04-18 06:51:43.000 108 12311.90 60.17 55436.70 88888.00 2007-04-18 06:51:43.125 108 12311.88 60.17 55436.72 88888.00 2007-04-18 06:51:43.250 108 12311.88 60.10 55436.70 88888.00 2007-04-18 06:51:43.375 108 12311.92 60.10 55436.68 88888.00 2007-04-18 06:51:43.500 108 12311.92 60.12 55436.72 88888.00 2007-04-18 06:51:43.625 108 12311.92 60.12 55436.72 88888.00 2007-04-18 06:51:43.750 108 12311.88 60.12 55436.70 88888.00 2007-04-18 06:51:43.875 108 12311.88 60.17 55436.72 88888.00 2007-04-18 06:51:44.000 108 12311.90 60.12 55436.68 88888.00 2007-04-18 06:51:44.125 108 12311.88 60.12 55436.72 88888.00 2007-04-18 06:51:44.250 108 12311.90 60.15 55436.72 88888.00 2007-04-18 06:51:44.375 108 12311.95 60.20 55436.70 88888.00 2007-04-18 06:51:44.500 108 12311.98 60.15 55436.68 88888.00 2007-04-18 06:51:44.625 108 12312.00 60.17 55436.72 88888.00 2007-04-18 06:51:44.750 108 12312.00 60.15 55436.72 88888.00 2007-04-18 06:51:44.875 108 12311.92 60.17 55436.72 88888.00 2007-04-18 06:51:45.000 108 12311.88 60.17 55436.72 88888.00 2007-04-18 06:51:45.125 108 12311.92 60.23 55436.72 88888.00 2007-04-18 06:51:45.250 108 12311.92 60.23 55436.75 88888.00 2007-04-18 06:51:45.375 108 12311.88 60.25 55436.72 88888.00 2007-04-18 06:51:45.500 108 12311.83 60.17 55436.72 88888.00 2007-04-18 06:51:45.625 108 12311.85 60.15 55436.75 88888.00 2007-04-18 06:51:45.750 108 12311.95 60.20 55436.75 88888.00 2007-04-18 06:51:45.875 108 12311.98 60.23 55436.72 88888.00 2007-04-18 06:51:46.000 108 12311.92 60.23 55436.70 88888.00 2007-04-18 06:51:46.125 108 12311.95 60.17 55436.70 88888.00 2007-04-18 06:51:46.250 108 12311.98 60.17 55436.70 88888.00 2007-04-18 06:51:46.375 108 12312.00 60.20 55436.70 88888.00 2007-04-18 06:51:46.500 108 12312.00 60.20 55436.70 88888.00 2007-04-18 06:51:46.625 108 12311.92 60.23 55436.72 88888.00 2007-04-18 06:51:46.750 108 12311.90 60.23 55436.70 88888.00 2007-04-18 06:51:46.875 108 12311.90 60.25 55436.72 88888.00 2007-04-18 06:51:47.000 108 12311.90 60.23 55436.70 88888.00 2007-04-18 06:51:47.125 108 12311.92 60.25 55436.70 88888.00 2007-04-18 06:51:47.250 108 12311.92 60.23 55436.68 88888.00 2007-04-18 06:51:47.375 108 12311.95 60.25 55436.68 88888.00 2007-04-18 06:51:47.500 108 12311.92 60.17 55436.68 88888.00 2007-04-18 06:51:47.625 108 12311.90 60.17 55436.65 88888.00 2007-04-18 06:51:47.750 108 12311.92 60.17 55436.65 88888.00 2007-04-18 06:51:47.875 108 12311.92 60.17 55436.62 88888.00 2007-04-18 06:51:48.000 108 12311.92 60.23 55436.68 88888.00 2007-04-18 06:51:48.125 108 12311.95 60.25 55436.72 88888.00 2007-04-18 06:51:48.250 108 12311.92 60.23 55436.72 88888.00 2007-04-18 06:51:48.375 108 12312.00 60.30 55436.75 88888.00 2007-04-18 06:51:48.500 108 12312.00 60.27 55436.75 88888.00 2007-04-18 06:51:48.625 108 12311.92 60.25 55436.75 88888.00 2007-04-18 06:51:48.750 108 12311.92 60.23 55436.70 88888.00 2007-04-18 06:51:48.875 108 12312.02 60.30 55436.70 88888.00 2007-04-18 06:51:49.000 108 12312.05 60.27 55436.72 88888.00 2007-04-18 06:51:49.125 108 12312.08 60.20 55436.75 88888.00 2007-04-18 06:51:49.250 108 12312.08 60.20 55436.72 88888.00 2007-04-18 06:51:49.375 108 12312.00 60.25 55436.68 88888.00 2007-04-18 06:51:49.500 108 12311.95 60.25 55436.68 88888.00 2007-04-18 06:51:49.625 108 12312.00 60.33 55436.68 88888.00 2007-04-18 06:51:49.750 108 12312.02 60.33 55436.65 88888.00 2007-04-18 06:51:49.875 108 12312.02 60.27 55436.65 88888.00 2007-04-18 06:51:50.000 108 12312.02 60.27 55436.65 88888.00 2007-04-18 06:51:50.125 108 12312.05 60.27 55436.65 88888.00 2007-04-18 06:51:50.250 108 12312.02 60.27 55436.68 88888.00 2007-04-18 06:51:50.375 108 12312.00 60.35 55436.65 88888.00 2007-04-18 06:51:50.500 108 12312.02 60.35 55436.68 88888.00 2007-04-18 06:51:50.625 108 12312.05 60.35 55436.68 88888.00 2007-04-18 06:51:50.750 108 12312.10 60.35 55436.68 88888.00 2007-04-18 06:51:50.875 108 12312.12 60.35 55436.68 88888.00 2007-04-18 06:51:51.000 108 12312.08 60.35 55436.65 88888.00 2007-04-18 06:51:51.125 108 12312.02 60.30 55436.65 88888.00 2007-04-18 06:51:51.250 108 12311.98 60.27 55436.70 88888.00 2007-04-18 06:51:51.375 108 12311.98 60.30 55436.68 88888.00 2007-04-18 06:51:51.500 108 12311.95 60.38 55436.70 88888.00 2007-04-18 06:51:51.625 108 12311.90 60.38 55436.70 88888.00 2007-04-18 06:51:51.750 108 12311.95 60.38 55436.68 88888.00 2007-04-18 06:51:51.875 108 12312.00 60.35 55436.65 88888.00 2007-04-18 06:51:52.000 108 12312.00 60.35 55436.65 88888.00 2007-04-18 06:51:52.125 108 12312.02 60.38 55436.68 88888.00 2007-04-18 06:51:52.250 108 12311.95 60.33 55436.68 88888.00 2007-04-18 06:51:52.375 108 12311.98 60.33 55436.65 88888.00 2007-04-18 06:51:52.500 108 12312.00 60.33 55436.68 88888.00 2007-04-18 06:51:52.625 108 12312.02 60.40 55436.72 88888.00 2007-04-18 06:51:52.750 108 12312.10 60.38 55436.75 88888.00 2007-04-18 06:51:52.875 108 12312.12 60.33 55436.70 88888.00 2007-04-18 06:51:53.000 108 12312.08 60.33 55436.70 88888.00 2007-04-18 06:51:53.125 108 12312.02 60.38 55436.72 88888.00 2007-04-18 06:51:53.250 108 12312.12 60.38 55436.72 88888.00 2007-04-18 06:51:53.375 108 12312.20 60.40 55436.70 88888.00 2007-04-18 06:51:53.500 108 12312.10 60.40 55436.68 88888.00 2007-04-18 06:51:53.625 108 12312.10 60.38 55436.68 88888.00 2007-04-18 06:51:53.750 108 12312.08 60.35 55436.68 88888.00 2007-04-18 06:51:53.875 108 12312.15 60.40 55436.72 88888.00 2007-04-18 06:51:54.000 108 12312.10 60.38 55436.70 88888.00 2007-04-18 06:51:54.125 108 12312.05 60.38 55436.65 88888.00 2007-04-18 06:51:54.250 108 12312.02 60.42 55436.68 88888.00 2007-04-18 06:51:54.375 108 12312.02 60.40 55436.68 88888.00 2007-04-18 06:51:54.500 108 12312.02 60.38 55436.68 88888.00 2007-04-18 06:51:54.625 108 12312.02 60.40 55436.68 88888.00 2007-04-18 06:51:54.750 108 12312.00 60.40 55436.68 88888.00 2007-04-18 06:51:54.875 108 12311.92 60.40 55436.65 88888.00 2007-04-18 06:51:55.000 108 12311.92 60.42 55436.65 88888.00 2007-04-18 06:51:55.125 108 12312.02 60.45 55436.65 88888.00 2007-04-18 06:51:55.250 108 12312.12 60.40 55436.68 88888.00 2007-04-18 06:51:55.375 108 12312.12 60.38 55436.65 88888.00 2007-04-18 06:51:55.500 108 12312.08 60.40 55436.68 88888.00 2007-04-18 06:51:55.625 108 12312.02 60.42 55436.70 88888.00 2007-04-18 06:51:55.750 108 12312.00 60.40 55436.70 88888.00 2007-04-18 06:51:55.875 108 12312.00 60.38 55436.70 88888.00 2007-04-18 06:51:56.000 108 12312.05 60.40 55436.68 88888.00 2007-04-18 06:51:56.125 108 12312.15 60.42 55436.70 88888.00 2007-04-18 06:51:56.250 108 12312.15 60.40 55436.68 88888.00 2007-04-18 06:51:56.375 108 12312.08 60.38 55436.68 88888.00 2007-04-18 06:51:56.500 108 12312.02 60.40 55436.68 88888.00 2007-04-18 06:51:56.625 108 12312.08 60.40 55436.68 88888.00 2007-04-18 06:51:56.750 108 12312.15 60.40 55436.68 88888.00 2007-04-18 06:51:56.875 108 12312.25 60.42 55436.65 88888.00 2007-04-18 06:51:57.000 108 12312.20 60.40 55436.68 88888.00 2007-04-18 06:51:57.125 108 12312.17 60.42 55436.70 88888.00 2007-04-18 06:51:57.250 108 12312.20 60.40 55436.72 88888.00 2007-04-18 06:51:57.375 108 12312.30 60.42 55436.68 88888.00 2007-04-18 06:51:57.500 108 12312.25 60.42 55436.68 88888.00 2007-04-18 06:51:57.625 108 12312.12 60.45 55436.68 88888.00 2007-04-18 06:51:57.750 108 12312.10 60.42 55436.68 88888.00 2007-04-18 06:51:57.875 108 12312.10 60.45 55436.68 88888.00 2007-04-18 06:51:58.000 108 12312.10 60.42 55436.68 88888.00 2007-04-18 06:51:58.125 108 12312.17 60.45 55436.70 88888.00 2007-04-18 06:51:58.250 108 12312.17 60.45 55436.68 88888.00 2007-04-18 06:51:58.375 108 12312.23 60.50 55436.70 88888.00 2007-04-18 06:51:58.500 108 12312.20 60.48 55436.68 88888.00 2007-04-18 06:51:58.625 108 12312.15 60.42 55436.68 88888.00 2007-04-18 06:51:58.750 108 12312.17 60.42 55436.68 88888.00 2007-04-18 06:51:58.875 108 12312.15 60.42 55436.68 88888.00 2007-04-18 06:51:59.000 108 12312.12 60.45 55436.68 88888.00 2007-04-18 06:51:59.125 108 12312.15 60.50 55436.68 88888.00 2007-04-18 06:51:59.250 108 12312.12 60.45 55436.68 88888.00 2007-04-18 06:51:59.375 108 12312.12 60.45 55436.68 88888.00 2007-04-18 06:51:59.500 108 12312.17 60.48 55436.70 88888.00 2007-04-18 06:51:59.625 108 12312.17 60.48 55436.70 88888.00 2007-04-18 06:51:59.750 108 12312.23 60.52 55436.70 88888.00 2007-04-18 06:51:59.875 108 12312.23 60.50 55436.70 88888.00 2007-04-18 06:52:00.000 108 12312.20 60.45 55436.70 88888.00 2007-04-18 06:52:00.125 108 12312.15 60.40 55436.68 88888.00 2007-04-18 06:52:00.250 108 12312.15 60.40 55436.68 88888.00 2007-04-18 06:52:00.375 108 12312.23 60.48 55436.68 88888.00 2007-04-18 06:52:00.500 108 12312.27 60.48 55436.65 88888.00 2007-04-18 06:52:00.625 108 12312.25 60.45 55436.68 88888.00 2007-04-18 06:52:00.750 108 12312.25 60.48 55436.72 88888.00 2007-04-18 06:52:00.875 108 12312.27 60.52 55436.75 88888.00 2007-04-18 06:52:01.000 108 12312.20 60.45 55436.70 88888.00 2007-04-18 06:52:01.125 108 12312.15 60.42 55436.68 88888.00 2007-04-18 06:52:01.250 108 12312.23 60.45 55436.68 88888.00 2007-04-18 06:52:01.375 108 12312.23 60.48 55436.65 88888.00 2007-04-18 06:52:01.500 108 12312.17 60.42 55436.70 88888.00 2007-04-18 06:52:01.625 108 12312.23 60.48 55436.72 88888.00 2007-04-18 06:52:01.750 108 12312.20 60.48 55436.70 88888.00 2007-04-18 06:52:01.875 108 12312.20 60.50 55436.68 88888.00 2007-04-18 06:52:02.000 108 12312.20 60.48 55436.70 88888.00 2007-04-18 06:52:02.125 108 12312.25 60.45 55436.75 88888.00 2007-04-18 06:52:02.250 108 12312.20 60.42 55436.70 88888.00 2007-04-18 06:52:02.375 108 12312.17 60.42 55436.68 88888.00 2007-04-18 06:52:02.500 108 12312.20 60.48 55436.70 88888.00 2007-04-18 06:52:02.625 108 12312.17 60.42 55436.70 88888.00 2007-04-18 06:52:02.750 108 12312.15 60.38 55436.68 88888.00 2007-04-18 06:52:02.875 108 12312.30 60.42 55436.70 88888.00 2007-04-18 06:52:03.000 108 12312.40 60.42 55436.72 88888.00 2007-04-18 06:52:03.125 108 12312.38 60.38 55436.70 88888.00 2007-04-18 06:52:03.250 108 12312.33 60.38 55436.65 88888.00 2007-04-18 06:52:03.375 108 12312.35 60.42 55436.68 88888.00 2007-04-18 06:52:03.500 108 12312.30 60.45 55436.72 88888.00 2007-04-18 06:52:03.625 108 12312.23 60.42 55436.68 88888.00 2007-04-18 06:52:03.750 108 12312.25 60.45 55436.68 88888.00 2007-04-18 06:52:03.875 108 12312.30 60.45 55436.68 88888.00 2007-04-18 06:52:04.000 108 12312.25 60.45 55436.65 88888.00 2007-04-18 06:52:04.125 108 12312.17 60.42 55436.65 88888.00 2007-04-18 06:52:04.250 108 12312.15 60.45 55436.70 88888.00 2007-04-18 06:52:04.375 108 12312.23 60.50 55436.70 88888.00 2007-04-18 06:52:04.500 108 12312.25 60.50 55436.70 88888.00 2007-04-18 06:52:04.625 108 12312.33 60.52 55436.72 88888.00 2007-04-18 06:52:04.750 108 12312.33 60.55 55436.70 88888.00 2007-04-18 06:52:04.875 108 12312.33 60.48 55436.70 88888.00 2007-04-18 06:52:05.000 108 12312.30 60.42 55436.68 88888.00 2007-04-18 06:52:05.125 108 12312.33 60.42 55436.65 88888.00 2007-04-18 06:52:05.250 108 12312.27 60.45 55436.68 88888.00 2007-04-18 06:52:05.375 108 12312.25 60.45 55436.68 88888.00 2007-04-18 06:52:05.500 108 12312.27 60.42 55436.65 88888.00 2007-04-18 06:52:05.625 108 12312.35 60.42 55436.68 88888.00 2007-04-18 06:52:05.750 108 12312.40 60.45 55436.70 88888.00 2007-04-18 06:52:05.875 108 12312.33 60.45 55436.68 88888.00 2007-04-18 06:52:06.000 108 12312.27 60.40 55436.65 88888.00 2007-04-18 06:52:06.125 108 12312.23 60.38 55436.68 88888.00 2007-04-18 06:52:06.250 108 12312.20 60.42 55436.70 88888.00 2007-04-18 06:52:06.375 108 12312.23 60.42 55436.70 88888.00 2007-04-18 06:52:06.500 108 12312.15 60.40 55436.65 88888.00 2007-04-18 06:52:06.625 108 12312.20 60.40 55436.65 88888.00 2007-04-18 06:52:06.750 108 12312.20 60.38 55436.70 88888.00 2007-04-18 06:52:06.875 108 12312.27 60.42 55436.72 88888.00 2007-04-18 06:52:07.000 108 12312.30 60.40 55436.72 88888.00 2007-04-18 06:52:07.125 108 12312.30 60.42 55436.75 88888.00 2007-04-18 06:52:07.250 108 12312.27 60.40 55436.75 88888.00 2007-04-18 06:52:07.375 108 12312.27 60.42 55436.75 88888.00 2007-04-18 06:52:07.500 108 12312.30 60.42 55436.75 88888.00 2007-04-18 06:52:07.625 108 12312.35 60.48 55436.75 88888.00 2007-04-18 06:52:07.750 108 12312.30 60.45 55436.72 88888.00 2007-04-18 06:52:07.875 108 12312.20 60.42 55436.70 88888.00 2007-04-18 06:52:08.000 108 12312.23 60.45 55436.70 88888.00 2007-04-18 06:52:08.125 108 12312.23 60.42 55436.70 88888.00 2007-04-18 06:52:08.250 108 12312.23 60.40 55436.70 88888.00 2007-04-18 06:52:08.375 108 12312.23 60.40 55436.65 88888.00 2007-04-18 06:52:08.500 108 12312.17 60.38 55436.65 88888.00 2007-04-18 06:52:08.625 108 12312.20 60.40 55436.68 88888.00 2007-04-18 06:52:08.750 108 12312.33 60.42 55436.68 88888.00 2007-04-18 06:52:08.875 108 12312.35 60.38 55436.70 88888.00 2007-04-18 06:52:09.000 108 12312.33 60.40 55436.72 88888.00 2007-04-18 06:52:09.125 108 12312.38 60.48 55436.78 88888.00 2007-04-18 06:52:09.250 108 12312.35 60.42 55436.72 88888.00 2007-04-18 06:52:09.375 108 12312.27 60.38 55436.68 88888.00 2007-04-18 06:52:09.500 108 12312.25 60.35 55436.68 88888.00 2007-04-18 06:52:09.625 108 12312.23 60.35 55436.65 88888.00 2007-04-18 06:52:09.750 108 12312.20 60.35 55436.70 88888.00 2007-04-18 06:52:09.875 108 12312.25 60.38 55436.72 88888.00 2007-04-18 06:52:10.000 108 12312.27 60.38 55436.70 88888.00 2007-04-18 06:52:10.125 108 12312.20 60.30 55436.68 88888.00 2007-04-18 06:52:10.250 108 12312.20 60.33 55436.70 88888.00 2007-04-18 06:52:10.375 108 12312.23 60.30 55436.68 88888.00 2007-04-18 06:52:10.500 108 12312.27 60.35 55436.70 88888.00 2007-04-18 06:52:10.625 108 12312.25 60.33 55436.68 88888.00 2007-04-18 06:52:10.750 108 12312.25 60.33 55436.68 88888.00 2007-04-18 06:52:10.875 108 12312.30 60.35 55436.70 88888.00 2007-04-18 06:52:11.000 108 12312.35 60.33 55436.68 88888.00 2007-04-18 06:52:11.125 108 12312.38 60.35 55436.75 88888.00 2007-04-18 06:52:11.250 108 12312.45 60.42 55436.75 88888.00 2007-04-18 06:52:11.375 108 12312.48 60.38 55436.75 88888.00 2007-04-18 06:52:11.500 108 12312.42 60.33 55436.72 88888.00 2007-04-18 06:52:11.625 108 12312.42 60.30 55436.72 88888.00 2007-04-18 06:52:11.750 108 12312.42 60.33 55436.72 88888.00 2007-04-18 06:52:11.875 108 12312.42 60.38 55436.72 88888.00 2007-04-18 06:52:12.000 108 12312.42 60.35 55436.70 88888.00 2007-04-18 06:52:12.125 108 12312.40 60.35 55436.65 88888.00 2007-04-18 06:52:12.250 108 12312.38 60.30 55436.65 88888.00 2007-04-18 06:52:12.375 108 12312.38 60.30 55436.70 88888.00 2007-04-18 06:52:12.500 108 12312.38 60.30 55436.68 88888.00 2007-04-18 06:52:12.625 108 12312.38 60.30 55436.68 88888.00 2007-04-18 06:52:12.750 108 12312.40 60.33 55436.70 88888.00 2007-04-18 06:52:12.875 108 12312.40 60.33 55436.72 88888.00 2007-04-18 06:52:13.000 108 12312.33 60.27 55436.68 88888.00 2007-04-18 06:52:13.125 108 12312.30 60.27 55436.68 88888.00 2007-04-18 06:52:13.250 108 12312.33 60.30 55436.70 88888.00 2007-04-18 06:52:13.375 108 12312.30 60.27 55436.70 88888.00 2007-04-18 06:52:13.500 108 12312.35 60.25 55436.68 88888.00 2007-04-18 06:52:13.625 108 12312.40 60.30 55436.70 88888.00 2007-04-18 06:52:13.750 108 12312.38 60.38 55436.70 88888.00 2007-04-18 06:52:13.875 108 12312.35 60.33 55436.68 88888.00 2007-04-18 06:52:14.000 108 12312.35 60.27 55436.62 88888.00 2007-04-18 06:52:14.125 108 12312.42 60.27 55436.68 88888.00 2007-04-18 06:52:14.250 108 12312.38 60.25 55436.72 88888.00 2007-04-18 06:52:14.375 108 12312.35 60.20 55436.72 88888.00 2007-04-18 06:52:14.500 108 12312.38 60.30 55436.70 88888.00 2007-04-18 06:52:14.625 108 12312.42 60.27 55436.70 88888.00 2007-04-18 06:52:14.750 108 12312.40 60.20 55436.65 88888.00 2007-04-18 06:52:14.875 108 12312.40 60.20 55436.65 88888.00 2007-04-18 06:52:15.000 108 12312.35 60.25 55436.65 88888.00 2007-04-18 06:52:15.125 108 12312.42 60.30 55436.70 88888.00 2007-04-18 06:52:15.250 108 12312.42 60.23 55436.75 88888.00 2007-04-18 06:52:15.375 108 12312.48 60.23 55436.78 88888.00 2007-04-18 06:52:15.500 108 12312.45 60.25 55436.78 88888.00 2007-04-18 06:52:15.625 108 12312.38 60.25 55436.72 88888.00 2007-04-18 06:52:15.750 108 12312.33 60.23 55436.70 88888.00 2007-04-18 06:52:15.875 108 12312.38 60.27 55436.72 88888.00 2007-04-18 06:52:16.000 108 12312.40 60.25 55436.70 88888.00 2007-04-18 06:52:16.125 108 12312.38 60.27 55436.70 88888.00 2007-04-18 06:52:16.250 108 12312.33 60.20 55436.75 88888.00 2007-04-18 06:52:16.375 108 12312.38 60.23 55436.75 88888.00 2007-04-18 06:52:16.500 108 12312.35 60.23 55436.70 88888.00 2007-04-18 06:52:16.625 108 12312.38 60.25 55436.70 88888.00 2007-04-18 06:52:16.750 108 12312.33 60.20 55436.72 88888.00 2007-04-18 06:52:16.875 108 12312.35 60.15 55436.70 88888.00 2007-04-18 06:52:17.000 108 12312.35 60.15 55436.65 88888.00 2007-04-18 06:52:17.125 108 12312.35 60.20 55436.68 88888.00 2007-04-18 06:52:17.250 108 12312.35 60.17 55436.70 88888.00 2007-04-18 06:52:17.375 108 12312.40 60.20 55436.72 88888.00 2007-04-18 06:52:17.500 108 12312.33 60.23 55436.72 88888.00 2007-04-18 06:52:17.625 108 12312.25 60.20 55436.70 88888.00 2007-04-18 06:52:17.750 108 12312.30 60.20 55436.70 88888.00 2007-04-18 06:52:17.875 108 12312.38 60.23 55436.70 88888.00 2007-04-18 06:52:18.000 108 12312.38 60.15 55436.70 88888.00 2007-04-18 06:52:18.125 108 12312.42 60.17 55436.72 88888.00 2007-04-18 06:52:18.250 108 12312.45 60.17 55436.70 88888.00 2007-04-18 06:52:18.375 108 12312.42 60.17 55436.68 88888.00 2007-04-18 06:52:18.500 108 12312.33 60.17 55436.70 88888.00 2007-04-18 06:52:18.625 108 12312.30 60.23 55436.70 88888.00 2007-04-18 06:52:18.750 108 12312.38 60.23 55436.70 88888.00 2007-04-18 06:52:18.875 108 12312.40 60.17 55436.65 88888.00 2007-04-18 06:52:19.000 108 12312.42 60.15 55436.62 88888.00 2007-04-18 06:52:19.125 108 12312.38 60.15 55436.68 88888.00 2007-04-18 06:52:19.250 108 12312.40 60.15 55436.68 88888.00 2007-04-18 06:52:19.375 108 12312.50 60.15 55436.65 88888.00 2007-04-18 06:52:19.500 108 12312.50 60.17 55436.65 88888.00 2007-04-18 06:52:19.625 108 12312.50 60.20 55436.65 88888.00 2007-04-18 06:52:19.750 108 12312.45 60.15 55436.65 88888.00 2007-04-18 06:52:19.875 108 12312.38 60.12 55436.65 88888.00 2007-04-18 06:52:20.000 108 12312.40 60.12 55436.65 88888.00 2007-04-18 06:52:20.125 108 12312.42 60.05 55436.65 88888.00 2007-04-18 06:52:20.250 108 12312.40 60.02 55436.65 88888.00 2007-04-18 06:52:20.375 108 12312.40 60.10 55436.65 88888.00 2007-04-18 06:52:20.500 108 12312.45 60.12 55436.68 88888.00 2007-04-18 06:52:20.625 108 12312.45 60.08 55436.65 88888.00 2007-04-18 06:52:20.750 108 12312.42 60.08 55436.62 88888.00 2007-04-18 06:52:20.875 108 12312.38 60.05 55436.60 88888.00 2007-04-18 06:52:21.000 108 12312.35 60.05 55436.60 88888.00 2007-04-18 06:52:21.125 108 12312.40 60.08 55436.60 88888.00 2007-04-18 06:52:21.250 108 12312.45 60.08 55436.68 88888.00 2007-04-18 06:52:21.375 108 12312.48 60.08 55436.68 88888.00 2007-04-18 06:52:21.500 108 12312.38 60.08 55436.68 88888.00 2007-04-18 06:52:21.625 108 12312.38 60.08 55436.70 88888.00 2007-04-18 06:52:21.750 108 12312.45 60.08 55436.68 88888.00 2007-04-18 06:52:21.875 108 12312.48 60.05 55436.68 88888.00 2007-04-18 06:52:22.000 108 12312.42 60.02 55436.65 88888.00 2007-04-18 06:52:22.125 108 12312.33 60.02 55436.70 88888.00 2007-04-18 06:52:22.250 108 12312.35 60.00 55436.72 88888.00 2007-04-18 06:52:22.375 108 12312.42 60.02 55436.68 88888.00 2007-04-18 06:52:22.500 108 12312.38 59.98 55436.62 88888.00 2007-04-18 06:52:22.625 108 12312.33 59.95 55436.62 88888.00 2007-04-18 06:52:22.750 108 12312.30 59.95 55436.62 88888.00 2007-04-18 06:52:22.875 108 12312.38 60.02 55436.70 88888.00 2007-04-18 06:52:23.000 108 12312.48 60.05 55436.68 88888.00 2007-04-18 06:52:23.125 108 12312.38 60.02 55436.68 88888.00 2007-04-18 06:52:23.250 108 12312.40 60.05 55436.70 88888.00 2007-04-18 06:52:23.375 108 12312.45 60.05 55436.65 88888.00 2007-04-18 06:52:23.500 108 12312.38 60.00 55436.68 88888.00 2007-04-18 06:52:23.625 108 12312.42 60.02 55436.68 88888.00 2007-04-18 06:52:23.750 108 12312.52 60.05 55436.68 88888.00 2007-04-18 06:52:23.875 108 12312.50 59.95 55436.65 88888.00 2007-04-18 06:52:24.000 108 12312.48 59.95 55436.62 88888.00 2007-04-18 06:52:24.125 108 12312.45 60.00 55436.65 88888.00 2007-04-18 06:52:24.250 108 12312.40 60.02 55436.68 88888.00 2007-04-18 06:52:24.375 108 12312.45 60.05 55436.65 88888.00 2007-04-18 06:52:24.500 108 12312.35 60.00 55436.62 88888.00 2007-04-18 06:52:24.625 108 12312.35 59.95 55436.62 88888.00 2007-04-18 06:52:24.750 108 12312.38 60.00 55436.62 88888.00 2007-04-18 06:52:24.875 108 12312.42 60.02 55436.65 88888.00 2007-04-18 06:52:25.000 108 12312.45 60.02 55436.65 88888.00 2007-04-18 06:52:25.125 108 12312.45 59.98 55436.62 88888.00 2007-04-18 06:52:25.250 108 12312.42 59.92 55436.62 88888.00 2007-04-18 06:52:25.375 108 12312.45 59.92 55436.62 88888.00 2007-04-18 06:52:25.500 108 12312.50 59.92 55436.60 88888.00 2007-04-18 06:52:25.625 108 12312.50 59.92 55436.60 88888.00 2007-04-18 06:52:25.750 108 12312.48 59.92 55436.62 88888.00 2007-04-18 06:52:25.875 108 12312.50 59.92 55436.65 88888.00 2007-04-18 06:52:26.000 108 12312.52 59.88 55436.60 88888.00 2007-04-18 06:52:26.125 108 12312.52 59.90 55436.60 88888.00 2007-04-18 06:52:26.250 108 12312.48 59.85 55436.62 88888.00 2007-04-18 06:52:26.375 108 12312.52 59.90 55436.60 88888.00 2007-04-18 06:52:26.500 108 12312.50 59.90 55436.60 88888.00 2007-04-18 06:52:26.625 108 12312.48 59.88 55436.68 88888.00 2007-04-18 06:52:26.750 108 12312.50 59.90 55436.65 88888.00 2007-04-18 06:52:26.875 108 12312.48 59.85 55436.65 88888.00 2007-04-18 06:52:27.000 108 12312.42 59.80 55436.60 88888.00 2007-04-18 06:52:27.125 108 12312.40 59.80 55436.60 88888.00 2007-04-18 06:52:27.250 108 12312.42 59.85 55436.57 88888.00 2007-04-18 06:52:27.375 108 12312.55 59.85 55436.60 88888.00 2007-04-18 06:52:27.500 108 12312.58 59.90 55436.65 88888.00 2007-04-18 06:52:27.625 108 12312.60 59.92 55436.70 88888.00 2007-04-18 06:52:27.750 108 12312.55 59.90 55436.68 88888.00 2007-04-18 06:52:27.875 108 12312.45 59.88 55436.62 88888.00 2007-04-18 06:52:28.000 108 12312.52 59.83 55436.57 88888.00 2007-04-18 06:52:28.125 108 12312.58 59.83 55436.57 88888.00 2007-04-18 06:52:28.250 108 12312.62 59.90 55436.60 88888.00 2007-04-18 06:52:28.375 108 12312.70 59.88 55436.60 88888.00 2007-04-18 06:52:28.500 108 12312.70 59.90 55436.62 88888.00 2007-04-18 06:52:28.625 108 12312.58 59.90 55436.62 88888.00 2007-04-18 06:52:28.750 108 12312.52 59.85 55436.62 88888.00 2007-04-18 06:52:28.875 108 12312.55 59.83 55436.62 88888.00 2007-04-18 06:52:29.000 108 12312.52 59.85 55436.60 88888.00 2007-04-18 06:52:29.125 108 12312.48 59.83 55436.60 88888.00 2007-04-18 06:52:29.250 108 12312.45 59.80 55436.60 88888.00 2007-04-18 06:52:29.375 108 12312.48 59.83 55436.62 88888.00 2007-04-18 06:52:29.500 108 12312.52 59.88 55436.68 88888.00 2007-04-18 06:52:29.625 108 12312.60 59.90 55436.68 88888.00 2007-04-18 06:52:29.750 108 12312.60 59.80 55436.62 88888.00 2007-04-18 06:52:29.875 108 12312.65 59.83 55436.65 88888.00 2007-04-18 06:52:30.000 108 12312.67 59.80 55436.65 88888.00 2007-04-18 06:52:30.125 108 12312.65 59.83 55436.65 88888.00 2007-04-18 06:52:30.250 108 12312.55 59.77 55436.60 88888.00 2007-04-18 06:52:30.375 108 12312.60 59.80 55436.60 88888.00 2007-04-18 06:52:30.500 108 12312.62 59.77 55436.57 88888.00 2007-04-18 06:52:30.625 108 12312.58 59.77 55436.57 88888.00 2007-04-18 06:52:30.750 108 12312.62 59.80 55436.60 88888.00 2007-04-18 06:52:30.875 108 12312.65 59.83 55436.62 88888.00 2007-04-18 06:52:31.000 108 12312.67 59.83 55436.62 88888.00 2007-04-18 06:52:31.125 108 12312.62 59.83 55436.60 88888.00 2007-04-18 06:52:31.250 108 12312.52 59.80 55436.57 88888.00 2007-04-18 06:52:31.375 108 12312.60 59.83 55436.60 88888.00 2007-04-18 06:52:31.500 108 12312.62 59.77 55436.60 88888.00 2007-04-18 06:52:31.625 108 12312.65 59.75 55436.60 88888.00 2007-04-18 06:52:31.750 108 12312.65 59.80 55436.60 88888.00 2007-04-18 06:52:31.875 108 12312.60 59.88 55436.60 88888.00 2007-04-18 06:52:32.000 108 12312.62 59.88 55436.60 88888.00 2007-04-18 06:52:32.125 108 12312.70 59.85 55436.57 88888.00 2007-04-18 06:52:32.250 108 12312.65 59.83 55436.60 88888.00 2007-04-18 06:52:32.375 108 12312.65 59.75 55436.60 88888.00 2007-04-18 06:52:32.500 108 12312.62 59.75 55436.62 88888.00 2007-04-18 06:52:32.625 108 12312.62 59.80 55436.62 88888.00 2007-04-18 06:52:32.750 108 12312.62 59.88 55436.68 88888.00 2007-04-18 06:52:32.875 108 12312.65 59.80 55436.62 88888.00 2007-04-18 06:52:33.000 108 12312.65 59.80 55436.57 88888.00 2007-04-18 06:52:33.125 108 12312.58 59.83 55436.60 88888.00 2007-04-18 06:52:33.250 108 12312.52 59.83 55436.60 88888.00 2007-04-18 06:52:33.375 108 12312.55 59.83 55436.60 88888.00 2007-04-18 06:52:33.500 108 12312.60 59.83 55436.60 88888.00 2007-04-18 06:52:33.625 108 12312.67 59.83 55436.62 88888.00 2007-04-18 06:52:33.750 108 12312.67 59.83 55436.60 88888.00 2007-04-18 06:52:33.875 108 12312.65 59.83 55436.57 88888.00 2007-04-18 06:52:34.000 108 12312.67 59.88 55436.62 88888.00 2007-04-18 06:52:34.125 108 12312.67 59.83 55436.62 88888.00 2007-04-18 06:52:34.250 108 12312.65 59.73 55436.60 88888.00 2007-04-18 06:52:34.375 108 12312.70 59.77 55436.60 88888.00 2007-04-18 06:52:34.500 108 12312.73 59.77 55436.55 88888.00 2007-04-18 06:52:34.625 108 12312.70 59.70 55436.55 88888.00 2007-04-18 06:52:34.750 108 12312.62 59.73 55436.57 88888.00 2007-04-18 06:52:34.875 108 12312.58 59.75 55436.60 88888.00 2007-04-18 06:52:35.000 108 12312.62 59.75 55436.57 88888.00 2007-04-18 06:52:35.125 108 12312.65 59.83 55436.62 88888.00 2007-04-18 06:52:35.250 108 12312.70 59.85 55436.65 88888.00 2007-04-18 06:52:35.375 108 12312.65 59.75 55436.62 88888.00 2007-04-18 06:52:35.500 108 12312.58 59.70 55436.60 88888.00 2007-04-18 06:52:35.625 108 12312.55 59.70 55436.57 88888.00 2007-04-18 06:52:35.750 108 12312.62 59.70 55436.60 88888.00 2007-04-18 06:52:35.875 108 12312.60 59.73 55436.57 88888.00 2007-04-18 06:52:36.000 108 12312.52 59.73 55436.57 88888.00 2007-04-18 06:52:36.125 108 12312.58 59.80 55436.62 88888.00 2007-04-18 06:52:36.250 108 12312.60 59.75 55436.60 88888.00 2007-04-18 06:52:36.375 108 12312.62 59.67 55436.62 88888.00 2007-04-18 06:52:36.500 108 12312.60 59.70 55436.57 88888.00 2007-04-18 06:52:36.625 108 12312.55 59.70 55436.57 88888.00 2007-04-18 06:52:36.750 108 12312.62 59.77 55436.62 88888.00 2007-04-18 06:52:36.875 108 12312.62 59.73 55436.62 88888.00 2007-04-18 06:52:37.000 108 12312.55 59.67 55436.60 88888.00 2007-04-18 06:52:37.125 108 12312.55 59.73 55436.60 88888.00 2007-04-18 06:52:37.250 108 12312.60 59.75 55436.60 88888.00 2007-04-18 06:52:37.375 108 12312.67 59.75 55436.62 88888.00 2007-04-18 06:52:37.500 108 12312.70 59.77 55436.62 88888.00 2007-04-18 06:52:37.625 108 12312.67 59.73 55436.60 88888.00 2007-04-18 06:52:37.750 108 12312.62 59.70 55436.62 88888.00 2007-04-18 06:52:37.875 108 12312.62 59.73 55436.60 88888.00 2007-04-18 06:52:38.000 108 12312.60 59.70 55436.60 88888.00 2007-04-18 06:52:38.125 108 12312.60 59.62 55436.60 88888.00 2007-04-18 06:52:38.250 108 12312.58 59.65 55436.62 88888.00 2007-04-18 06:52:38.375 108 12312.60 59.70 55436.65 88888.00 2007-04-18 06:52:38.500 108 12312.58 59.77 55436.65 88888.00 2007-04-18 06:52:38.625 108 12312.60 59.73 55436.62 88888.00 2007-04-18 06:52:38.750 108 12312.62 59.67 55436.60 88888.00 2007-04-18 06:52:38.875 108 12312.65 59.73 55436.57 88888.00 2007-04-18 06:52:39.000 108 12312.65 59.73 55436.60 88888.00 2007-04-18 06:52:39.125 108 12312.60 59.70 55436.60 88888.00 2007-04-18 06:52:39.250 108 12312.60 59.70 55436.57 88888.00 2007-04-18 06:52:39.375 108 12312.67 59.73 55436.60 88888.00 2007-04-18 06:52:39.500 108 12312.67 59.70 55436.62 88888.00 2007-04-18 06:52:39.625 108 12312.60 59.67 55436.65 88888.00 2007-04-18 06:52:39.750 108 12312.55 59.70 55436.62 88888.00 2007-04-18 06:52:39.875 108 12312.48 59.67 55436.60 88888.00 2007-04-18 06:52:40.000 108 12312.48 59.62 55436.57 88888.00 2007-04-18 06:52:40.125 108 12312.50 59.65 55436.60 88888.00 2007-04-18 06:52:40.250 108 12312.60 59.67 55436.62 88888.00 2007-04-18 06:52:40.375 108 12312.67 59.70 55436.62 88888.00 2007-04-18 06:52:40.500 108 12312.65 59.73 55436.62 88888.00 2007-04-18 06:52:40.625 108 12312.65 59.73 55436.62 88888.00 2007-04-18 06:52:40.750 108 12312.62 59.67 55436.62 88888.00 2007-04-18 06:52:40.875 108 12312.62 59.67 55436.62 88888.00 2007-04-18 06:52:41.000 108 12312.62 59.65 55436.62 88888.00 2007-04-18 06:52:41.125 108 12312.60 59.70 55436.62 88888.00 2007-04-18 06:52:41.250 108 12312.62 59.80 55436.60 88888.00 2007-04-18 06:52:41.375 108 12312.58 59.75 55436.55 88888.00 2007-04-18 06:52:41.500 108 12312.58 59.70 55436.55 88888.00 2007-04-18 06:52:41.625 108 12312.60 59.65 55436.53 88888.00 2007-04-18 06:52:41.750 108 12312.52 59.62 55436.55 88888.00 2007-04-18 06:52:41.875 108 12312.50 59.65 55436.57 88888.00 2007-04-18 06:52:42.000 108 12312.50 59.62 55436.55 88888.00 2007-04-18 06:52:42.125 108 12312.52 59.67 55436.57 88888.00 2007-04-18 06:52:42.250 108 12312.50 59.67 55436.60 88888.00 2007-04-18 06:52:42.375 108 12312.55 59.67 55436.60 88888.00 2007-04-18 06:52:42.500 108 12312.58 59.67 55436.60 88888.00 2007-04-18 06:52:42.625 108 12312.58 59.65 55436.60 88888.00 2007-04-18 06:52:42.750 108 12312.55 59.65 55436.57 88888.00 2007-04-18 06:52:42.875 108 12312.60 59.67 55436.60 88888.00 2007-04-18 06:52:43.000 108 12312.65 59.67 55436.57 88888.00 2007-04-18 06:52:43.125 108 12312.62 59.67 55436.55 88888.00 2007-04-18 06:52:43.250 108 12312.52 59.62 55436.55 88888.00 2007-04-18 06:52:43.375 108 12312.48 59.65 55436.57 88888.00 2007-04-18 06:52:43.500 108 12312.52 59.67 55436.57 88888.00 2007-04-18 06:52:43.625 108 12312.58 59.73 55436.60 88888.00 2007-04-18 06:52:43.750 108 12312.62 59.73 55436.65 88888.00 2007-04-18 06:52:43.875 108 12312.60 59.70 55436.68 88888.00 2007-04-18 06:52:44.000 108 12312.65 59.70 55436.65 88888.00 2007-04-18 06:52:44.125 108 12312.65 59.73 55436.62 88888.00 2007-04-18 06:52:44.250 108 12312.60 59.67 55436.62 88888.00 2007-04-18 06:52:44.375 108 12312.62 59.65 55436.65 88888.00 2007-04-18 06:52:44.500 108 12312.58 59.62 55436.65 88888.00 2007-04-18 06:52:44.625 108 12312.52 59.62 55436.60 88888.00 2007-04-18 06:52:44.750 108 12312.58 59.70 55436.62 88888.00 2007-04-18 06:52:44.875 108 12312.58 59.75 55436.62 88888.00 2007-04-18 06:52:45.000 108 12312.52 59.67 55436.60 88888.00 2007-04-18 06:52:45.125 108 12312.45 59.62 55436.57 88888.00 2007-04-18 06:52:45.250 108 12312.45 59.62 55436.62 88888.00 2007-04-18 06:52:45.375 108 12312.52 59.67 55436.65 88888.00 2007-04-18 06:52:45.500 108 12312.55 59.73 55436.65 88888.00 2007-04-18 06:52:45.625 108 12312.60 59.73 55436.65 88888.00 2007-04-18 06:52:45.750 108 12312.60 59.73 55436.65 88888.00 2007-04-18 06:52:45.875 108 12312.50 59.70 55436.60 88888.00 2007-04-18 06:52:46.000 108 12312.48 59.67 55436.57 88888.00 2007-04-18 06:52:46.125 108 12312.45 59.67 55436.62 88888.00 2007-04-18 06:52:46.250 108 12312.50 59.73 55436.68 88888.00 2007-04-18 06:52:46.375 108 12312.55 59.70 55436.62 88888.00 2007-04-18 06:52:46.500 108 12312.52 59.67 55436.62 88888.00 2007-04-18 06:52:46.625 108 12312.50 59.67 55436.60 88888.00 2007-04-18 06:52:46.750 108 12312.52 59.70 55436.60 88888.00 2007-04-18 06:52:46.875 108 12312.52 59.75 55436.62 88888.00 2007-04-18 06:52:47.000 108 12312.55 59.73 55436.60 88888.00 2007-04-18 06:52:47.125 108 12312.52 59.70 55436.60 88888.00 2007-04-18 06:52:47.250 108 12312.42 59.62 55436.57 88888.00 2007-04-18 06:52:47.375 108 12312.52 59.65 55436.60 88888.00 2007-04-18 06:52:47.500 108 12312.67 59.65 55436.60 88888.00 2007-04-18 06:52:47.625 108 12312.70 59.70 55436.62 88888.00 2007-04-18 06:52:47.750 108 12312.58 59.70 55436.65 88888.00 2007-04-18 06:52:47.875 108 12312.50 59.67 55436.62 88888.00 2007-04-18 06:52:48.000 108 12312.52 59.73 55436.60 88888.00 2007-04-18 06:52:48.125 108 12312.52 59.67 55436.60 88888.00 2007-04-18 06:52:48.250 108 12312.48 59.62 55436.57 88888.00 2007-04-18 06:52:48.375 108 12312.52 59.65 55436.62 88888.00 2007-04-18 06:52:48.500 108 12312.60 59.75 55436.62 88888.00 2007-04-18 06:52:48.625 108 12312.60 59.75 55436.60 88888.00 2007-04-18 06:52:48.750 108 12312.60 59.73 55436.62 88888.00 2007-04-18 06:52:48.875 108 12312.58 59.77 55436.60 88888.00 2007-04-18 06:52:49.000 108 12312.60 59.75 55436.60 88888.00 2007-04-18 06:52:49.125 108 12312.58 59.73 55436.62 88888.00 2007-04-18 06:52:49.250 108 12312.50 59.73 55436.62 88888.00 2007-04-18 06:52:49.375 108 12312.55 59.75 55436.62 88888.00 2007-04-18 06:52:49.500 108 12312.55 59.75 55436.57 88888.00 2007-04-18 06:52:49.625 108 12312.48 59.73 55436.55 88888.00 2007-04-18 06:52:49.750 108 12312.50 59.73 55436.57 88888.00 2007-04-18 06:52:49.875 108 12312.52 59.77 55436.62 88888.00 2007-04-18 06:52:50.000 108 12312.60 59.83 55436.62 88888.00 2007-04-18 06:52:50.125 108 12312.62 59.77 55436.65 88888.00 2007-04-18 06:52:50.250 108 12312.55 59.73 55436.62 88888.00 2007-04-18 06:52:50.375 108 12312.55 59.77 55436.65 88888.00 2007-04-18 06:52:50.500 108 12312.50 59.80 55436.65 88888.00 2007-04-18 06:52:50.625 108 12312.52 59.77 55436.65 88888.00 2007-04-18 06:52:50.750 108 12312.60 59.70 55436.62 88888.00 2007-04-18 06:52:50.875 108 12312.65 59.70 55436.62 88888.00 2007-04-18 06:52:51.000 108 12312.67 59.77 55436.62 88888.00 2007-04-18 06:52:51.125 108 12312.60 59.77 55436.65 88888.00 2007-04-18 06:52:51.250 108 12312.58 59.77 55436.65 88888.00 2007-04-18 06:52:51.375 108 12312.58 59.80 55436.65 88888.00 2007-04-18 06:52:51.500 108 12312.67 59.77 55436.68 88888.00 2007-04-18 06:52:51.625 108 12312.65 59.73 55436.62 88888.00 2007-04-18 06:52:51.750 108 12312.55 59.70 55436.60 88888.00 2007-04-18 06:52:51.875 108 12312.60 59.77 55436.62 88888.00 2007-04-18 06:52:52.000 108 12312.60 59.73 55436.62 88888.00 2007-04-18 06:52:52.125 108 12312.58 59.70 55436.57 88888.00 2007-04-18 06:52:52.250 108 12312.42 59.67 55436.57 88888.00 2007-04-18 06:52:52.375 108 12312.42 59.73 55436.60 88888.00 2007-04-18 06:52:52.500 108 12312.55 59.77 55436.60 88888.00 2007-04-18 06:52:52.625 108 12312.60 59.77 55436.60 88888.00 2007-04-18 06:52:52.750 108 12312.55 59.75 55436.62 88888.00 2007-04-18 06:52:52.875 108 12312.55 59.77 55436.62 88888.00 2007-04-18 06:52:53.000 108 12312.58 59.75 55436.65 88888.00 2007-04-18 06:52:53.125 108 12312.55 59.75 55436.68 88888.00 2007-04-18 06:52:53.250 108 12312.52 59.80 55436.70 88888.00 2007-04-18 06:52:53.375 108 12312.50 59.80 55436.65 88888.00 2007-04-18 06:52:53.500 108 12312.55 59.83 55436.70 88888.00 2007-04-18 06:52:53.625 108 12312.58 59.80 55436.68 88888.00 2007-04-18 06:52:53.750 108 12312.55 59.73 55436.65 88888.00 2007-04-18 06:52:53.875 108 12312.65 59.73 55436.68 88888.00 2007-04-18 06:52:54.000 108 12312.67 59.73 55436.68 88888.00 2007-04-18 06:52:54.125 108 12312.60 59.67 55436.65 88888.00 2007-04-18 06:52:54.250 108 12312.67 59.77 55436.68 88888.00 2007-04-18 06:52:54.375 108 12312.70 59.80 55436.65 88888.00 2007-04-18 06:52:54.500 108 12312.65 59.80 55436.62 88888.00 2007-04-18 06:52:54.625 108 12312.65 59.75 55436.62 88888.00 2007-04-18 06:52:54.750 108 12312.65 59.75 55436.62 88888.00 2007-04-18 06:52:54.875 108 12312.58 59.77 55436.62 88888.00 2007-04-18 06:52:55.000 108 12312.62 59.80 55436.60 88888.00 2007-04-18 06:52:55.125 108 12312.70 59.73 55436.60 88888.00 2007-04-18 06:52:55.250 108 12312.73 59.75 55436.65 88888.00 2007-04-18 06:52:55.375 108 12312.73 59.70 55436.62 88888.00 2007-04-18 06:52:55.500 108 12312.62 59.70 55436.62 88888.00 2007-04-18 06:52:55.625 108 12312.60 59.75 55436.65 88888.00 2007-04-18 06:52:55.750 108 12312.60 59.80 55436.68 88888.00 2007-04-18 06:52:55.875 108 12312.50 59.75 55436.62 88888.00 2007-04-18 06:52:56.000 108 12312.52 59.77 55436.62 88888.00 2007-04-18 06:52:56.125 108 12312.65 59.77 55436.62 88888.00 2007-04-18 06:52:56.250 108 12312.65 59.80 55436.62 88888.00 2007-04-18 06:52:56.375 108 12312.67 59.75 55436.62 88888.00 2007-04-18 06:52:56.500 108 12312.67 59.77 55436.65 88888.00 2007-04-18 06:52:56.625 108 12312.60 59.77 55436.62 88888.00 2007-04-18 06:52:56.750 108 12312.52 59.77 55436.62 88888.00 2007-04-18 06:52:56.875 108 12312.55 59.75 55436.62 88888.00 2007-04-18 06:52:57.000 108 12312.65 59.73 55436.62 88888.00 2007-04-18 06:52:57.125 108 12312.67 59.70 55436.62 88888.00 2007-04-18 06:52:57.250 108 12312.73 59.73 55436.62 88888.00 2007-04-18 06:52:57.375 108 12312.70 59.75 55436.62 88888.00 2007-04-18 06:52:57.500 108 12312.60 59.70 55436.62 88888.00 2007-04-18 06:52:57.625 108 12312.55 59.73 55436.68 88888.00 2007-04-18 06:52:57.750 108 12312.65 59.80 55436.68 88888.00 2007-04-18 06:52:57.875 108 12312.60 59.75 55436.62 88888.00 2007-04-18 06:52:58.000 108 12312.45 59.70 55436.60 88888.00 2007-04-18 06:52:58.125 108 12312.52 59.73 55436.62 88888.00 2007-04-18 06:52:58.250 108 12312.60 59.73 55436.65 88888.00 2007-04-18 06:52:58.375 108 12312.65 59.77 55436.65 88888.00 2007-04-18 06:52:58.500 108 12312.60 59.77 55436.65 88888.00 2007-04-18 06:52:58.625 108 12312.52 59.70 55436.60 88888.00 2007-04-18 06:52:58.750 108 12312.52 59.67 55436.57 88888.00 2007-04-18 06:52:58.875 108 12312.62 59.77 55436.62 88888.00 2007-04-18 06:52:59.000 108 12312.65 59.77 55436.62 88888.00 2007-04-18 06:52:59.125 108 12312.60 59.75 55436.62 88888.00 2007-04-18 06:52:59.250 108 12312.58 59.70 55436.62 88888.00 2007-04-18 06:52:59.375 108 12312.60 59.70 55436.62 88888.00 2007-04-18 06:52:59.500 108 12312.60 59.75 55436.60 88888.00 2007-04-18 06:52:59.625 108 12312.62 59.77 55436.65 88888.00 2007-04-18 06:52:59.750 108 12312.62 59.77 55436.65 88888.00 2007-04-18 06:52:59.875 108 12312.60 59.73 55436.62 88888.00 2007-04-18 06:53:00.000 108 12312.60 59.73 55436.60 88888.00 2007-04-18 06:53:00.125 108 12312.65 59.83 55436.62 88888.00 2007-04-18 06:53:00.250 108 12312.62 59.80 55436.62 88888.00 2007-04-18 06:53:00.375 108 12312.65 59.73 55436.57 88888.00 2007-04-18 06:53:00.500 108 12312.65 59.73 55436.60 88888.00 2007-04-18 06:53:00.625 108 12312.67 59.77 55436.62 88888.00 2007-04-18 06:53:00.750 108 12312.73 59.77 55436.62 88888.00 2007-04-18 06:53:00.875 108 12312.77 59.77 55436.65 88888.00 2007-04-18 06:53:01.000 108 12312.80 59.73 55436.60 88888.00 2007-04-18 06:53:01.125 108 12312.73 59.73 55436.60 88888.00 2007-04-18 06:53:01.250 108 12312.67 59.67 55436.57 88888.00 2007-04-18 06:53:01.375 108 12312.67 59.73 55436.60 88888.00 2007-04-18 06:53:01.500 108 12312.73 59.75 55436.62 88888.00 2007-04-18 06:53:01.625 108 12312.75 59.75 55436.60 88888.00 2007-04-18 06:53:01.750 108 12312.73 59.73 55436.57 88888.00 2007-04-18 06:53:01.875 108 12312.73 59.80 55436.57 88888.00 2007-04-18 06:53:02.000 108 12312.67 59.73 55436.55 88888.00 2007-04-18 06:53:02.125 108 12312.67 59.75 55436.55 88888.00 2007-04-18 06:53:02.250 108 12312.75 59.75 55436.57 88888.00 2007-04-18 06:53:02.375 108 12312.73 59.73 55436.55 88888.00 2007-04-18 06:53:02.500 108 12312.70 59.67 55436.53 88888.00 2007-04-18 06:53:02.625 108 12312.70 59.65 55436.53 88888.00 2007-04-18 06:53:02.750 108 12312.75 59.73 55436.57 88888.00 2007-04-18 06:53:02.875 108 12312.80 59.75 55436.62 88888.00 2007-04-18 06:53:03.000 108 12312.73 59.73 55436.60 88888.00 2007-04-18 06:53:03.125 108 12312.73 59.73 55436.57 88888.00 2007-04-18 06:53:03.250 108 12312.67 59.67 55436.60 88888.00 2007-04-18 06:53:03.375 108 12312.67 59.73 55436.57 88888.00 2007-04-18 06:53:03.500 108 12312.65 59.65 55436.55 88888.00 2007-04-18 06:53:03.625 108 12312.67 59.65 55436.57 88888.00 2007-04-18 06:53:03.750 108 12312.65 59.73 55436.60 88888.00 2007-04-18 06:53:03.875 108 12312.67 59.77 55436.57 88888.00 2007-04-18 06:53:04.000 108 12312.73 59.73 55436.57 88888.00 2007-04-18 06:53:04.125 108 12312.77 59.70 55436.57 88888.00 2007-04-18 06:53:04.250 108 12312.80 59.73 55436.60 88888.00 2007-04-18 06:53:04.375 108 12312.83 59.83 55436.57 88888.00 2007-04-18 06:53:04.500 108 12312.80 59.80 55436.57 88888.00 2007-04-18 06:53:04.625 108 12312.77 59.70 55436.55 88888.00 2007-04-18 06:53:04.750 108 12312.77 59.70 55436.55 88888.00 2007-04-18 06:53:04.875 108 12312.75 59.73 55436.60 88888.00 2007-04-18 06:53:05.000 108 12312.70 59.73 55436.60 88888.00 2007-04-18 06:53:05.125 108 12312.75 59.77 55436.62 88888.00 2007-04-18 06:53:05.250 108 12312.75 59.73 55436.57 88888.00 2007-04-18 06:53:05.375 108 12312.73 59.70 55436.60 88888.00 2007-04-18 06:53:05.500 108 12312.70 59.77 55436.65 88888.00 2007-04-18 06:53:05.625 108 12312.70 59.70 55436.62 88888.00 2007-04-18 06:53:05.750 108 12312.65 59.65 55436.55 88888.00 2007-04-18 06:53:05.875 108 12312.67 59.75 55436.60 88888.00 2007-04-18 06:53:06.000 108 12312.80 59.77 55436.60 88888.00 2007-04-18 06:53:06.125 108 12312.75 59.70 55436.55 88888.00 2007-04-18 06:53:06.250 108 12312.70 59.67 55436.53 88888.00 2007-04-18 06:53:06.375 108 12312.67 59.70 55436.55 88888.00 2007-04-18 06:53:06.500 108 12312.67 59.73 55436.57 88888.00 2007-04-18 06:53:06.625 108 12312.73 59.75 55436.57 88888.00 2007-04-18 06:53:06.750 108 12312.75 59.75 55436.55 88888.00 2007-04-18 06:53:06.875 108 12312.77 59.70 55436.55 88888.00 2007-04-18 06:53:07.000 108 12312.70 59.65 55436.57 88888.00 2007-04-18 06:53:07.125 108 12312.67 59.67 55436.55 88888.00 2007-04-18 06:53:07.250 108 12312.67 59.65 55436.55 88888.00 2007-04-18 06:53:07.375 108 12312.70 59.65 55436.55 88888.00 2007-04-18 06:53:07.500 108 12312.70 59.67 55436.55 88888.00 2007-04-18 06:53:07.625 108 12312.73 59.65 55436.60 88888.00 2007-04-18 06:53:07.750 108 12312.73 59.70 55436.62 88888.00 2007-04-18 06:53:07.875 108 12312.75 59.80 55436.62 88888.00 2007-04-18 06:53:08.000 108 12312.73 59.75 55436.60 88888.00 2007-04-18 06:53:08.125 108 12312.67 59.75 55436.60 88888.00 2007-04-18 06:53:08.250 108 12312.65 59.77 55436.60 88888.00 2007-04-18 06:53:08.375 108 12312.67 59.73 55436.57 88888.00 2007-04-18 06:53:08.500 108 12312.67 59.65 55436.55 88888.00 2007-04-18 06:53:08.625 108 12312.70 59.65 55436.55 88888.00 2007-04-18 06:53:08.750 108 12312.67 59.70 55436.53 88888.00 2007-04-18 06:53:08.875 108 12312.75 59.67 55436.53 88888.00 2007-04-18 06:53:09.000 108 12312.83 59.67 55436.55 88888.00 2007-04-18 06:53:09.125 108 12312.80 59.73 55436.55 88888.00 2007-04-18 06:53:09.250 108 12312.73 59.73 55436.53 88888.00 2007-04-18 06:53:09.375 108 12312.80 59.75 55436.55 88888.00 2007-04-18 06:53:09.500 108 12312.77 59.70 55436.57 88888.00 2007-04-18 06:53:09.625 108 12312.75 59.62 55436.57 88888.00 2007-04-18 06:53:09.750 108 12312.75 59.75 55436.57 88888.00 2007-04-18 06:53:09.875 108 12312.77 59.77 55436.55 88888.00 2007-04-18 06:53:10.000 108 12312.80 59.80 55436.60 88888.00 2007-04-18 06:53:10.125 108 12312.80 59.77 55436.57 88888.00 2007-04-18 06:53:10.250 108 12312.73 59.67 55436.57 88888.00 2007-04-18 06:53:10.375 108 12312.75 59.65 55436.57 88888.00 2007-04-18 06:53:10.500 108 12312.75 59.67 55436.60 88888.00 2007-04-18 06:53:10.625 108 12312.77 59.70 55436.62 88888.00 2007-04-18 06:53:10.750 108 12312.73 59.70 55436.57 88888.00 2007-04-18 06:53:10.875 108 12312.75 59.75 55436.57 88888.00 2007-04-18 06:53:11.000 108 12312.77 59.73 55436.55 88888.00 2007-04-18 06:53:11.125 108 12312.85 59.67 55436.57 88888.00 2007-04-18 06:53:11.250 108 12312.85 59.65 55436.60 88888.00 2007-04-18 06:53:11.375 108 12312.75 59.67 55436.62 88888.00 2007-04-18 06:53:11.500 108 12312.75 59.73 55436.60 88888.00 2007-04-18 06:53:11.625 108 12312.83 59.73 55436.62 88888.00 2007-04-18 06:53:11.750 108 12312.77 59.70 55436.62 88888.00 2007-04-18 06:53:11.875 108 12312.73 59.62 55436.60 88888.00 2007-04-18 06:53:12.000 108 12312.73 59.62 55436.57 88888.00 2007-04-18 06:53:12.125 108 12312.73 59.67 55436.57 88888.00 2007-04-18 06:53:12.250 108 12312.67 59.58 55436.55 88888.00 2007-04-18 06:53:12.375 108 12312.75 59.60 55436.57 88888.00 2007-04-18 06:53:12.500 108 12312.77 59.62 55436.60 88888.00 2007-04-18 06:53:12.625 108 12312.77 59.62 55436.60 88888.00 2007-04-18 06:53:12.750 108 12312.80 59.58 55436.60 88888.00 2007-04-18 06:53:12.875 108 12312.80 59.55 55436.57 88888.00 2007-04-18 06:53:13.000 108 12312.73 59.62 55436.57 88888.00 2007-04-18 06:53:13.125 108 12312.70 59.67 55436.60 88888.00 2007-04-18 06:53:13.250 108 12312.67 59.62 55436.60 88888.00 2007-04-18 06:53:13.375 108 12312.70 59.60 55436.57 88888.00 2007-04-18 06:53:13.500 108 12312.73 59.62 55436.57 88888.00 2007-04-18 06:53:13.625 108 12312.73 59.65 55436.57 88888.00 2007-04-18 06:53:13.750 108 12312.67 59.65 55436.60 88888.00 2007-04-18 06:53:13.875 108 12312.73 59.65 55436.62 88888.00 2007-04-18 06:53:14.000 108 12312.77 59.65 55436.60 88888.00 2007-04-18 06:53:14.125 108 12312.70 59.60 55436.57 88888.00 2007-04-18 06:53:14.250 108 12312.70 59.60 55436.55 88888.00 2007-04-18 06:53:14.375 108 12312.75 59.65 55436.55 88888.00 2007-04-18 06:53:14.500 108 12312.75 59.60 55436.53 88888.00 2007-04-18 06:53:14.625 108 12312.75 59.60 55436.53 88888.00 2007-04-18 06:53:14.750 108 12312.73 59.62 55436.55 88888.00 2007-04-18 06:53:14.875 108 12312.75 59.62 55436.55 88888.00 2007-04-18 06:53:15.000 108 12312.77 59.65 55436.55 88888.00 2007-04-18 06:53:15.125 108 12312.77 59.62 55436.57 88888.00 2007-04-18 06:53:15.250 108 12312.77 59.62 55436.60 88888.00 2007-04-18 06:53:15.375 108 12312.77 59.67 55436.60 88888.00 2007-04-18 06:53:15.500 108 12312.75 59.67 55436.60 88888.00 2007-04-18 06:53:15.625 108 12312.73 59.67 55436.55 88888.00 2007-04-18 06:53:15.750 108 12312.75 59.67 55436.55 88888.00 2007-04-18 06:53:15.875 108 12312.75 59.65 55436.57 88888.00 2007-04-18 06:53:16.000 108 12312.73 59.55 55436.55 88888.00 2007-04-18 06:53:16.125 108 12312.70 59.52 55436.55 88888.00 2007-04-18 06:53:16.250 108 12312.75 59.52 55436.60 88888.00 2007-04-18 06:53:16.375 108 12312.85 59.58 55436.57 88888.00 2007-04-18 06:53:16.500 108 12312.85 59.60 55436.60 88888.00 2007-04-18 06:53:16.625 108 12312.80 59.60 55436.57 88888.00 2007-04-18 06:53:16.750 108 12312.80 59.62 55436.57 88888.00 2007-04-18 06:53:16.875 108 12312.77 59.65 55436.57 88888.00 2007-04-18 06:53:17.000 108 12312.75 59.60 55436.55 88888.00 2007-04-18 06:53:17.125 108 12312.73 59.55 55436.57 88888.00 2007-04-18 06:53:17.250 108 12312.73 59.52 55436.55 88888.00 2007-04-18 06:53:17.375 108 12312.75 59.58 55436.60 88888.00 2007-04-18 06:53:17.500 108 12312.77 59.52 55436.57 88888.00 2007-04-18 06:53:17.625 108 12312.75 59.50 55436.53 88888.00 2007-04-18 06:53:17.750 108 12312.75 59.55 55436.55 88888.00 2007-04-18 06:53:17.875 108 12312.85 59.58 55436.55 88888.00 2007-04-18 06:53:18.000 108 12312.88 59.55 55436.55 88888.00 2007-04-18 06:53:18.125 108 12312.88 59.55 55436.55 88888.00 2007-04-18 06:53:18.250 108 12312.85 59.50 55436.53 88888.00 2007-04-18 06:53:18.375 108 12312.85 59.45 55436.50 88888.00 2007-04-18 06:53:18.500 108 12312.85 59.52 55436.55 88888.00 2007-04-18 06:53:18.625 108 12312.95 59.55 55436.57 88888.00 2007-04-18 06:53:18.750 108 12312.85 59.50 55436.55 88888.00 2007-04-18 06:53:18.875 108 12312.77 59.48 55436.53 88888.00 2007-04-18 06:53:19.000 108 12312.83 59.48 55436.53 88888.00 2007-04-18 06:53:19.125 108 12312.83 59.48 55436.55 88888.00 2007-04-18 06:53:19.250 108 12312.77 59.48 55436.55 88888.00 2007-04-18 06:53:19.375 108 12312.83 59.55 55436.57 88888.00 2007-04-18 06:53:19.500 108 12312.83 59.58 55436.60 88888.00 2007-04-18 06:53:19.625 108 12312.83 59.50 55436.57 88888.00 2007-04-18 06:53:19.750 108 12312.85 59.48 55436.53 88888.00 2007-04-18 06:53:19.875 108 12312.85 59.52 55436.53 88888.00 2007-04-18 06:53:20.000 108 12312.85 59.52 55436.53 88888.00 2007-04-18 06:53:20.125 108 12312.85 59.50 55436.55 88888.00 2007-04-18 06:53:20.250 108 12312.88 59.48 55436.55 88888.00 2007-04-18 06:53:20.375 108 12312.92 59.52 55436.55 88888.00 2007-04-18 06:53:20.500 108 12312.83 59.48 55436.55 88888.00 2007-04-18 06:53:20.625 108 12312.77 59.40 55436.50 88888.00 2007-04-18 06:53:20.750 108 12312.75 59.40 55436.47 88888.00 2007-04-18 06:53:20.875 108 12312.80 59.45 55436.55 88888.00 2007-04-18 06:53:21.000 108 12312.88 59.50 55436.55 88888.00 2007-04-18 06:53:21.125 108 12312.90 59.55 55436.55 88888.00 2007-04-18 06:53:21.250 108 12312.90 59.50 55436.57 88888.00 2007-04-18 06:53:21.375 108 12312.88 59.42 55436.53 88888.00 2007-04-18 06:53:21.500 108 12312.83 59.45 55436.55 88888.00 2007-04-18 06:53:21.625 108 12312.85 59.45 55436.53 88888.00 2007-04-18 06:53:21.750 108 12312.88 59.48 55436.53 88888.00 2007-04-18 06:53:21.875 108 12312.92 59.52 55436.53 88888.00 2007-04-18 06:53:22.000 108 12312.90 59.48 55436.50 88888.00 2007-04-18 06:53:22.125 108 12312.88 59.50 55436.53 88888.00 2007-04-18 06:53:22.250 108 12312.88 59.48 55436.53 88888.00 2007-04-18 06:53:22.375 108 12312.92 59.50 55436.55 88888.00 2007-04-18 06:53:22.500 108 12312.95 59.45 55436.55 88888.00 2007-04-18 06:53:22.625 108 12312.90 59.42 55436.55 88888.00 2007-04-18 06:53:22.750 108 12312.90 59.45 55436.55 88888.00 2007-04-18 06:53:22.875 108 12312.98 59.52 55436.57 88888.00 2007-04-18 06:53:23.000 108 12312.92 59.52 55436.55 88888.00 2007-04-18 06:53:23.125 108 12312.95 59.58 55436.57 88888.00 2007-04-18 06:53:23.250 108 12312.92 59.50 55436.53 88888.00 2007-04-18 06:53:23.375 108 12312.90 59.45 55436.50 88888.00 2007-04-18 06:53:23.500 108 12312.80 59.42 55436.50 88888.00 2007-04-18 06:53:23.625 108 12312.80 59.42 55436.50 88888.00 2007-04-18 06:53:23.750 108 12312.77 59.38 55436.50 88888.00 2007-04-18 06:53:23.875 108 12312.83 59.38 55436.47 88888.00 2007-04-18 06:53:24.000 108 12312.83 59.38 55436.50 88888.00 2007-04-18 06:53:24.125 108 12312.92 59.42 55436.50 88888.00 2007-04-18 06:53:24.250 108 12312.92 59.42 55436.50 88888.00 2007-04-18 06:53:24.375 108 12312.90 59.42 55436.47 88888.00 2007-04-18 06:53:24.500 108 12312.85 59.40 55436.50 88888.00 2007-04-18 06:53:24.625 108 12312.85 59.42 55436.50 88888.00 2007-04-18 06:53:24.750 108 12312.92 59.48 55436.55 88888.00 2007-04-18 06:53:24.875 108 12312.95 59.48 55436.53 88888.00 2007-04-18 06:53:25.000 108 12312.92 59.45 55436.50 88888.00 2007-04-18 06:53:25.125 108 12312.88 59.40 55436.50 88888.00 2007-04-18 06:53:25.250 108 12312.88 59.42 55436.53 88888.00 2007-04-18 06:53:25.375 108 12312.98 59.45 55436.53 88888.00 2007-04-18 06:53:25.500 108 12313.02 59.48 55436.53 88888.00 2007-04-18 06:53:25.625 108 12312.98 59.42 55436.53 88888.00 2007-04-18 06:53:25.750 108 12312.85 59.40 55436.50 88888.00 2007-04-18 06:53:25.875 108 12312.80 59.40 55436.50 88888.00 2007-04-18 06:53:26.000 108 12312.85 59.42 55436.50 88888.00 2007-04-18 06:53:26.125 108 12312.88 59.42 55436.47 88888.00 2007-04-18 06:53:26.250 108 12312.83 59.42 55436.47 88888.00 2007-04-18 06:53:26.375 108 12312.88 59.48 55436.50 88888.00 2007-04-18 06:53:26.500 108 12312.90 59.50 55436.47 88888.00 2007-04-18 06:53:26.625 108 12312.83 59.45 55436.50 88888.00 2007-04-18 06:53:26.750 108 12312.90 59.50 55436.55 88888.00 2007-04-18 06:53:26.875 108 12312.92 59.50 55436.53 88888.00 2007-04-18 06:53:27.000 108 12312.88 59.48 55436.47 88888.00 2007-04-18 06:53:27.125 108 12312.85 59.48 55436.43 88888.00 2007-04-18 06:53:27.250 108 12312.88 59.42 55436.45 88888.00 2007-04-18 06:53:27.375 108 12312.90 59.48 55436.47 88888.00 2007-04-18 06:53:27.500 108 12312.92 59.50 55436.50 88888.00 2007-04-18 06:53:27.625 108 12312.92 59.42 55436.50 88888.00 2007-04-18 06:53:27.750 108 12312.95 59.45 55436.47 88888.00 2007-04-18 06:53:27.875 108 12312.90 59.45 55436.43 88888.00 2007-04-18 06:53:28.000 108 12312.90 59.45 55436.45 88888.00 2007-04-18 06:53:28.125 108 12312.92 59.48 55436.47 88888.00 2007-04-18 06:53:28.250 108 12312.95 59.48 55436.47 88888.00 2007-04-18 06:53:28.375 108 12313.00 59.48 55436.53 88888.00 2007-04-18 06:53:28.500 108 12312.95 59.48 55436.53 88888.00 2007-04-18 06:53:28.625 108 12312.88 59.42 55436.50 88888.00 2007-04-18 06:53:28.750 108 12312.85 59.38 55436.50 88888.00 2007-04-18 06:53:28.875 108 12312.90 59.38 55436.50 88888.00 2007-04-18 06:53:29.000 108 12312.95 59.42 55436.50 88888.00 2007-04-18 06:53:29.125 108 12312.92 59.40 55436.50 88888.00 2007-04-18 06:53:29.250 108 12312.90 59.42 55436.53 88888.00 2007-04-18 06:53:29.375 108 12312.90 59.48 55436.50 88888.00 2007-04-18 06:53:29.500 108 12312.92 59.45 55436.50 88888.00 2007-04-18 06:53:29.625 108 12312.90 59.42 55436.47 88888.00 2007-04-18 06:53:29.750 108 12312.92 59.45 55436.50 88888.00 2007-04-18 06:53:29.875 108 12312.98 59.48 55436.50 88888.00 2007-04-18 06:53:30.000 108 12312.90 59.45 55436.47 88888.00 2007-04-18 06:53:30.125 108 12312.83 59.42 55436.50 88888.00 2007-04-18 06:53:30.250 108 12312.83 59.40 55436.50 88888.00 2007-04-18 06:53:30.375 108 12312.90 59.40 55436.47 88888.00 2007-04-18 06:53:30.500 108 12312.95 59.42 55436.50 88888.00 2007-04-18 06:53:30.625 108 12312.90 59.42 55436.53 88888.00 2007-04-18 06:53:30.750 108 12312.90 59.42 55436.50 88888.00 2007-04-18 06:53:30.875 108 12312.92 59.42 55436.50 88888.00 2007-04-18 06:53:31.000 108 12312.85 59.40 55436.45 88888.00 2007-04-18 06:53:31.125 108 12312.83 59.42 55436.45 88888.00 2007-04-18 06:53:31.250 108 12312.83 59.40 55436.47 88888.00 2007-04-18 06:53:31.375 108 12312.83 59.45 55436.47 88888.00 2007-04-18 06:53:31.500 108 12312.83 59.40 55436.47 88888.00 2007-04-18 06:53:31.625 108 12312.77 59.42 55436.47 88888.00 2007-04-18 06:53:31.750 108 12312.77 59.52 55436.47 88888.00 2007-04-18 06:53:31.875 108 12312.85 59.55 55436.50 88888.00 2007-04-18 06:53:32.000 108 12312.88 59.48 55436.50 88888.00 2007-04-18 06:53:32.125 108 12312.83 59.45 55436.47 88888.00 2007-04-18 06:53:32.250 108 12312.83 59.45 55436.45 88888.00 2007-04-18 06:53:32.375 108 12312.83 59.48 55436.47 88888.00 2007-04-18 06:53:32.500 108 12312.90 59.52 55436.45 88888.00 2007-04-18 06:53:32.625 108 12312.88 59.50 55436.43 88888.00 2007-04-18 06:53:32.750 108 12312.83 59.48 55436.45 88888.00 2007-04-18 06:53:32.875 108 12312.83 59.42 55436.43 88888.00 2007-04-18 06:53:33.000 108 12312.92 59.42 55436.43 88888.00 2007-04-18 06:53:33.125 108 12312.90 59.45 55436.43 88888.00 2007-04-18 06:53:33.250 108 12312.83 59.45 55436.45 88888.00 2007-04-18 06:53:33.375 108 12312.88 59.50 55436.43 88888.00 2007-04-18 06:53:33.500 108 12312.83 59.52 55436.43 88888.00 2007-04-18 06:53:33.625 108 12312.77 59.55 55436.43 88888.00 2007-04-18 06:53:33.750 108 12312.83 59.58 55436.47 88888.00 2007-04-18 06:53:33.875 108 12312.90 59.55 55436.45 88888.00 2007-04-18 06:53:34.000 108 12312.80 59.48 55436.43 88888.00 2007-04-18 06:53:34.125 108 12312.75 59.48 55436.45 88888.00 2007-04-18 06:53:34.250 108 12312.75 59.45 55436.45 88888.00 2007-04-18 06:53:34.375 108 12312.77 59.42 55436.43 88888.00 2007-04-18 06:53:34.500 108 12312.85 59.48 55436.45 88888.00 2007-04-18 06:53:34.625 108 12312.90 59.50 55436.45 88888.00 2007-04-18 06:53:34.750 108 12312.92 59.50 55436.47 88888.00 2007-04-18 06:53:34.875 108 12312.98 59.48 55436.45 88888.00 2007-04-18 06:53:35.000 108 12312.98 59.55 55436.43 88888.00 2007-04-18 06:53:35.125 108 12312.90 59.50 55436.43 88888.00 2007-04-18 06:53:35.250 108 12312.83 59.48 55436.45 88888.00 2007-04-18 06:53:35.375 108 12312.88 59.52 55436.47 88888.00 2007-04-18 06:53:35.500 108 12312.90 59.52 55436.47 88888.00 2007-04-18 06:53:35.625 108 12312.85 59.45 55436.45 88888.00 2007-04-18 06:53:35.750 108 12312.88 59.50 55436.45 88888.00 2007-04-18 06:53:35.875 108 12312.92 59.55 55436.47 88888.00 2007-04-18 06:53:36.000 108 12312.90 59.58 55436.47 88888.00 2007-04-18 06:53:36.125 108 12312.92 59.52 55436.50 88888.00 2007-04-18 06:53:36.250 108 12312.88 59.55 55436.47 88888.00 2007-04-18 06:53:36.375 108 12312.85 59.50 55436.45 88888.00 2007-04-18 06:53:36.500 108 12312.83 59.48 55436.45 88888.00 2007-04-18 06:53:36.625 108 12312.85 59.50 55436.43 88888.00 2007-04-18 06:53:36.750 108 12312.83 59.52 55436.43 88888.00 2007-04-18 06:53:36.875 108 12312.83 59.50 55436.45 88888.00 2007-04-18 06:53:37.000 108 12312.85 59.55 55436.45 88888.00 2007-04-18 06:53:37.125 108 12312.80 59.58 55436.45 88888.00 2007-04-18 06:53:37.250 108 12312.73 59.58 55436.45 88888.00 2007-04-18 06:53:37.375 108 12312.73 59.55 55436.47 88888.00 2007-04-18 06:53:37.500 108 12312.73 59.52 55436.45 88888.00 2007-04-18 06:53:37.625 108 12312.75 59.60 55436.47 88888.00 2007-04-18 06:53:37.750 108 12312.77 59.55 55436.45 88888.00 2007-04-18 06:53:37.875 108 12312.73 59.48 55436.43 88888.00 2007-04-18 06:53:38.000 108 12312.77 59.48 55436.43 88888.00 2007-04-18 06:53:38.125 108 12312.88 59.52 55436.43 88888.00 2007-04-18 06:53:38.250 108 12312.83 59.55 55436.40 88888.00 2007-04-18 06:53:38.375 108 12312.83 59.58 55436.40 88888.00 2007-04-18 06:53:38.500 108 12312.85 59.60 55436.40 88888.00 2007-04-18 06:53:38.625 108 12312.83 59.52 55436.43 88888.00 2007-04-18 06:53:38.750 108 12312.83 59.55 55436.45 88888.00 2007-04-18 06:53:38.875 108 12312.83 59.52 55436.45 88888.00 2007-04-18 06:53:39.000 108 12312.85 59.52 55436.43 88888.00 2007-04-18 06:53:39.125 108 12312.80 59.55 55436.43 88888.00 2007-04-18 06:53:39.250 108 12312.80 59.58 55436.43 88888.00 2007-04-18 06:53:39.375 108 12312.83 59.52 55436.43 88888.00 2007-04-18 06:53:39.500 108 12312.77 59.50 55436.43 88888.00 2007-04-18 06:53:39.625 108 12312.80 59.50 55436.40 88888.00 2007-04-18 06:53:39.750 108 12312.83 59.50 55436.43 88888.00 2007-04-18 06:53:39.875 108 12312.80 59.52 55436.40 88888.00 2007-04-18 06:53:40.000 108 12312.75 59.58 55436.40 88888.00 2007-04-18 06:53:40.125 108 12312.80 59.55 55436.43 88888.00 2007-04-18 06:53:40.250 108 12312.88 59.55 55436.45 88888.00 2007-04-18 06:53:40.375 108 12312.98 59.60 55436.43 88888.00 2007-04-18 06:53:40.500 108 12312.92 59.60 55436.40 88888.00 2007-04-18 06:53:40.625 108 12312.88 59.65 55436.43 88888.00 2007-04-18 06:53:40.750 108 12312.85 59.62 55436.40 88888.00 2007-04-18 06:53:40.875 108 12312.85 59.55 55436.43 88888.00 2007-04-18 06:53:41.000 108 12312.85 59.55 55436.40 88888.00 2007-04-18 06:53:41.125 108 12312.83 59.60 55436.43 88888.00 2007-04-18 06:53:41.250 108 12312.88 59.62 55436.45 88888.00 2007-04-18 06:53:41.375 108 12312.88 59.62 55436.43 88888.00 2007-04-18 06:53:41.500 108 12312.83 59.58 55436.43 88888.00 2007-04-18 06:53:41.625 108 12312.85 59.60 55436.43 88888.00 2007-04-18 06:53:41.750 108 12312.83 59.62 55436.43 88888.00 2007-04-18 06:53:41.875 108 12312.83 59.62 55436.43 88888.00 2007-04-18 06:53:42.000 108 12312.83 59.62 55436.40 88888.00 2007-04-18 06:53:42.125 108 12312.77 59.62 55436.40 88888.00 2007-04-18 06:53:42.250 108 12312.75 59.52 55436.43 88888.00 2007-04-18 06:53:42.375 108 12312.90 59.55 55436.43 88888.00 2007-04-18 06:53:42.500 108 12312.98 59.65 55436.47 88888.00 2007-04-18 06:53:42.625 108 12312.88 59.65 55436.43 88888.00 2007-04-18 06:53:42.750 108 12312.88 59.67 55436.43 88888.00 2007-04-18 06:53:42.875 108 12312.98 59.67 55436.45 88888.00 2007-04-18 06:53:43.000 108 12313.00 59.65 55436.45 88888.00 2007-04-18 06:53:43.125 108 12312.98 59.67 55436.50 88888.00 2007-04-18 06:53:43.250 108 12312.92 59.67 55436.47 88888.00 2007-04-18 06:53:43.375 108 12312.85 59.67 55436.47 88888.00 2007-04-18 06:53:43.500 108 12312.83 59.62 55436.45 88888.00 2007-04-18 06:53:43.625 108 12312.83 59.65 55436.43 88888.00 2007-04-18 06:53:43.750 108 12312.83 59.60 55436.43 88888.00 2007-04-18 06:53:43.875 108 12312.77 59.60 55436.43 88888.00 2007-04-18 06:53:44.000 108 12312.80 59.62 55436.43 88888.00 2007-04-18 06:53:44.125 108 12312.88 59.62 55436.43 88888.00 2007-04-18 06:53:44.250 108 12312.95 59.65 55436.45 88888.00 2007-04-18 06:53:44.375 108 12313.00 59.65 55436.43 88888.00 2007-04-18 06:53:44.500 108 12312.95 59.65 55436.43 88888.00 2007-04-18 06:53:44.625 108 12312.88 59.65 55436.40 88888.00 2007-04-18 06:53:44.750 108 12312.85 59.67 55436.43 88888.00 2007-04-18 06:53:44.875 108 12312.85 59.65 55436.40 88888.00 2007-04-18 06:53:45.000 108 12312.83 59.65 55436.40 88888.00 2007-04-18 06:53:45.125 108 12312.83 59.73 55436.45 88888.00 2007-04-18 06:53:45.250 108 12312.85 59.70 55436.45 88888.00 2007-04-18 06:53:45.375 108 12312.88 59.65 55436.47 88888.00 2007-04-18 06:53:45.500 108 12312.85 59.70 55436.45 88888.00 2007-04-18 06:53:45.625 108 12312.88 59.75 55436.45 88888.00 2007-04-18 06:53:45.750 108 12312.88 59.73 55436.45 88888.00 2007-04-18 06:53:45.875 108 12312.92 59.75 55436.45 88888.00 2007-04-18 06:53:46.000 108 12312.92 59.70 55436.45 88888.00 2007-04-18 06:53:46.125 108 12312.88 59.70 55436.45 88888.00 2007-04-18 06:53:46.250 108 12312.83 59.65 55436.45 88888.00 2007-04-18 06:53:46.375 108 12312.80 59.67 55436.43 88888.00 2007-04-18 06:53:46.500 108 12312.85 59.75 55436.45 88888.00 2007-04-18 06:53:46.625 108 12312.92 59.80 55436.47 88888.00 2007-04-18 06:53:46.750 108 12312.88 59.75 55436.43 88888.00 2007-04-18 06:53:46.875 108 12312.83 59.75 55436.45 88888.00 2007-04-18 06:53:47.000 108 12312.80 59.75 55436.45 88888.00 2007-04-18 06:53:47.125 108 12312.88 59.77 55436.47 88888.00 2007-04-18 06:53:47.250 108 12312.88 59.73 55436.45 88888.00 2007-04-18 06:53:47.375 108 12312.85 59.77 55436.43 88888.00 2007-04-18 06:53:47.500 108 12312.85 59.77 55436.45 88888.00 2007-04-18 06:53:47.625 108 12312.88 59.75 55436.47 88888.00 2007-04-18 06:53:47.750 108 12312.90 59.75 55436.45 88888.00 2007-04-18 06:53:47.875 108 12312.90 59.75 55436.45 88888.00 2007-04-18 06:53:48.000 108 12312.85 59.73 55436.43 88888.00 2007-04-18 06:53:48.125 108 12312.83 59.77 55436.43 88888.00 2007-04-18 06:53:48.250 108 12312.83 59.80 55436.45 88888.00 2007-04-18 06:53:48.375 108 12312.88 59.80 55436.43 88888.00 2007-04-18 06:53:48.500 108 12312.88 59.67 55436.43 88888.00 2007-04-18 06:53:48.625 108 12312.88 59.73 55436.43 88888.00 2007-04-18 06:53:48.750 108 12312.88 59.73 55436.43 88888.00 2007-04-18 06:53:48.875 108 12312.85 59.75 55436.43 88888.00 2007-04-18 06:53:49.000 108 12312.88 59.75 55436.43 88888.00 2007-04-18 06:53:49.125 108 12312.83 59.83 55436.43 88888.00 2007-04-18 06:53:49.250 108 12312.83 59.80 55436.45 88888.00 2007-04-18 06:53:49.375 108 12312.83 59.80 55436.45 88888.00 2007-04-18 06:53:49.500 108 12312.88 59.83 55436.45 88888.00 2007-04-18 06:53:49.625 108 12312.90 59.77 55436.43 88888.00 2007-04-18 06:53:49.750 108 12312.88 59.77 55436.43 88888.00 2007-04-18 06:53:49.875 108 12312.88 59.80 55436.43 88888.00 2007-04-18 06:53:50.000 108 12312.88 59.77 55436.43 88888.00 2007-04-18 06:53:50.125 108 12312.88 59.73 55436.43 88888.00 2007-04-18 06:53:50.250 108 12312.92 59.75 55436.47 88888.00 2007-04-18 06:53:50.375 108 12313.02 59.73 55436.47 88888.00 2007-04-18 06:53:50.500 108 12313.00 59.70 55436.43 88888.00 2007-04-18 06:53:50.625 108 12312.95 59.73 55436.45 88888.00 2007-04-18 06:53:50.750 108 12312.98 59.85 55436.47 88888.00 2007-04-18 06:53:50.875 108 12313.02 59.88 55436.50 88888.00 2007-04-18 06:53:51.000 108 12312.98 59.80 55436.43 88888.00 2007-04-18 06:53:51.125 108 12312.92 59.80 55436.40 88888.00 2007-04-18 06:53:51.250 108 12312.95 59.73 55436.43 88888.00 2007-04-18 06:53:51.375 108 12312.92 59.70 55436.43 88888.00 2007-04-18 06:53:51.500 108 12312.90 59.73 55436.43 88888.00 2007-04-18 06:53:51.625 108 12312.92 59.83 55436.43 88888.00 2007-04-18 06:53:51.750 108 12313.00 59.85 55436.43 88888.00 2007-04-18 06:53:51.875 108 12312.95 59.85 55436.45 88888.00 2007-04-18 06:53:52.000 108 12312.92 59.80 55436.43 88888.00 2007-04-18 06:53:52.125 108 12312.95 59.80 55436.43 88888.00 2007-04-18 06:53:52.250 108 12312.95 59.80 55436.45 88888.00 2007-04-18 06:53:52.375 108 12312.95 59.80 55436.47 88888.00 2007-04-18 06:53:52.500 108 12312.95 59.77 55436.45 88888.00 2007-04-18 06:53:52.625 108 12312.88 59.77 55436.45 88888.00 2007-04-18 06:53:52.750 108 12312.90 59.85 55436.45 88888.00 2007-04-18 06:53:52.875 108 12312.95 59.90 55436.47 88888.00 2007-04-18 06:53:53.000 108 12313.00 59.88 55436.50 88888.00 2007-04-18 06:53:53.125 108 12312.92 59.83 55436.47 88888.00 2007-04-18 06:53:53.250 108 12312.90 59.75 55436.45 88888.00 2007-04-18 06:53:53.375 108 12312.85 59.75 55436.43 88888.00 2007-04-18 06:53:53.500 108 12312.88 59.77 55436.45 88888.00 2007-04-18 06:53:53.625 108 12312.85 59.75 55436.43 88888.00 2007-04-18 06:53:53.750 108 12312.88 59.77 55436.45 88888.00 2007-04-18 06:53:53.875 108 12312.98 59.85 55436.50 88888.00 2007-04-18 06:53:54.000 108 12313.00 59.88 55436.47 88888.00 2007-04-18 06:53:54.125 108 12312.95 59.83 55436.45 88888.00 2007-04-18 06:53:54.250 108 12312.88 59.83 55436.45 88888.00 2007-04-18 06:53:54.375 108 12312.83 59.80 55436.45 88888.00 2007-04-18 06:53:54.500 108 12312.80 59.80 55436.47 88888.00 2007-04-18 06:53:54.625 108 12312.83 59.83 55436.45 88888.00 2007-04-18 06:53:54.750 108 12312.85 59.85 55436.47 88888.00 2007-04-18 06:53:54.875 108 12312.90 59.85 55436.47 88888.00 2007-04-18 06:53:55.000 108 12313.00 59.88 55436.45 88888.00 2007-04-18 06:53:55.125 108 12312.98 59.83 55436.40 88888.00 2007-04-18 06:53:55.250 108 12312.85 59.77 55436.40 88888.00 2007-04-18 06:53:55.375 108 12312.85 59.80 55436.43 88888.00 2007-04-18 06:53:55.500 108 12312.88 59.83 55436.45 88888.00 2007-04-18 06:53:55.625 108 12312.92 59.83 55436.45 88888.00 2007-04-18 06:53:55.750 108 12312.92 59.80 55436.45 88888.00 2007-04-18 06:53:55.875 108 12312.90 59.83 55436.45 88888.00 2007-04-18 06:53:56.000 108 12313.00 59.88 55436.45 88888.00 2007-04-18 06:53:56.125 108 12313.05 59.90 55436.47 88888.00 2007-04-18 06:53:56.250 108 12312.88 59.80 55436.45 88888.00 2007-04-18 06:53:56.375 108 12312.80 59.80 55436.43 88888.00 2007-04-18 06:53:56.500 108 12312.80 59.85 55436.45 88888.00 2007-04-18 06:53:56.625 108 12312.98 59.92 55436.47 88888.00 2007-04-18 06:53:56.750 108 12312.95 59.80 55436.47 88888.00 2007-04-18 06:53:56.875 108 12312.88 59.77 55436.45 88888.00 2007-04-18 06:53:57.000 108 12312.90 59.80 55436.45 88888.00 2007-04-18 06:53:57.125 108 12312.92 59.83 55436.45 88888.00 2007-04-18 06:53:57.250 108 12312.98 59.83 55436.47 88888.00 2007-04-18 06:53:57.375 108 12312.98 59.83 55436.47 88888.00 2007-04-18 06:53:57.500 108 12312.98 59.80 55436.43 88888.00 2007-04-18 06:53:57.625 108 12313.02 59.88 55436.43 88888.00 2007-04-18 06:53:57.750 108 12313.08 59.90 55436.45 88888.00 2007-04-18 06:53:57.875 108 12313.10 59.83 55436.45 88888.00 2007-04-18 06:53:58.000 108 12313.08 59.83 55436.45 88888.00 2007-04-18 06:53:58.125 108 12313.10 59.92 55436.50 88888.00 2007-04-18 06:53:58.250 108 12313.02 59.88 55436.47 88888.00 2007-04-18 06:53:58.375 108 12313.02 59.88 55436.45 88888.00 2007-04-18 06:53:58.500 108 12313.00 59.92 55436.47 88888.00 2007-04-18 06:53:58.625 108 12313.02 59.90 55436.45 88888.00 2007-04-18 06:53:58.750 108 12313.05 59.88 55436.43 88888.00 2007-04-18 06:53:58.875 108 12313.05 59.85 55436.47 88888.00 2007-04-18 06:53:59.000 108 12313.10 59.85 55436.45 88888.00 2007-04-18 06:53:59.125 108 12313.12 59.90 55436.45 88888.00 2007-04-18 06:53:59.250 108 12313.02 59.90 55436.45 88888.00 2007-04-18 06:53:59.375 108 12313.02 59.92 55436.45 88888.00 2007-04-18 06:53:59.500 108 12312.92 59.90 55436.47 88888.00 2007-04-18 06:53:59.625 108 12312.88 59.85 55436.45 88888.00 2007-04-18 06:53:59.750 108 12312.95 59.88 55436.45 88888.00 2007-04-18 06:53:59.875 108 12313.00 59.92 55436.45 88888.00 2007-04-18 06:54:00.000 108 12313.02 59.92 55436.45 88888.00 2007-04-18 06:54:00.125 108 12313.00 59.92 55436.50 88888.00 2007-04-18 06:54:00.250 108 12313.02 59.95 55436.47 88888.00 2007-04-18 06:54:00.375 108 12313.05 59.95 55436.47 88888.00 2007-04-18 06:54:00.500 108 12313.02 59.95 55436.47 88888.00 2007-04-18 06:54:00.625 108 12313.02 59.98 55436.50 88888.00 2007-04-18 06:54:00.750 108 12313.02 59.95 55436.47 88888.00 2007-04-18 06:54:00.875 108 12312.98 59.98 55436.45 88888.00 2007-04-18 06:54:01.000 108 12313.05 59.98 55436.45 88888.00 2007-04-18 06:54:01.125 108 12313.05 59.98 55436.47 88888.00 2007-04-18 06:54:01.250 108 12313.00 59.95 55436.45 88888.00 2007-04-18 06:54:01.375 108 12312.98 59.92 55436.43 88888.00 2007-04-18 06:54:01.500 108 12312.92 59.92 55436.47 88888.00 2007-04-18 06:54:01.625 108 12313.00 59.98 55436.47 88888.00 2007-04-18 06:54:01.750 108 12313.02 59.98 55436.50 88888.00 2007-04-18 06:54:01.875 108 12313.02 59.95 55436.45 88888.00 2007-04-18 06:54:02.000 108 12312.98 59.92 55436.43 88888.00 2007-04-18 06:54:02.125 108 12313.02 59.95 55436.45 88888.00 2007-04-18 06:54:02.250 108 12313.05 59.98 55436.45 88888.00 2007-04-18 06:54:02.375 108 12313.15 60.00 55436.45 88888.00 2007-04-18 06:54:02.500 108 12313.23 60.00 55436.45 88888.00 2007-04-18 06:54:02.625 108 12313.23 60.00 55436.45 88888.00 2007-04-18 06:54:02.750 108 12313.15 59.95 55436.45 88888.00 2007-04-18 06:54:02.875 108 12313.10 59.98 55436.47 88888.00 2007-04-18 06:54:03.000 108 12313.02 59.98 55436.43 88888.00 2007-04-18 06:54:03.125 108 12313.00 59.95 55436.45 88888.00 2007-04-18 06:54:03.250 108 12313.08 59.95 55436.50 88888.00 2007-04-18 06:54:03.375 108 12313.12 59.98 55436.50 88888.00 2007-04-18 06:54:03.500 108 12313.10 59.98 55436.47 88888.00 2007-04-18 06:54:03.625 108 12313.12 60.02 55436.47 88888.00 2007-04-18 06:54:03.750 108 12313.20 60.05 55436.53 88888.00 2007-04-18 06:54:03.875 108 12313.15 60.08 55436.50 88888.00 2007-04-18 06:54:04.000 108 12313.10 60.02 55436.47 88888.00 2007-04-18 06:54:04.125 108 12313.15 60.00 55436.50 88888.00 2007-04-18 06:54:04.250 108 12313.15 60.02 55436.50 88888.00 2007-04-18 06:54:04.375 108 12313.15 60.08 55436.50 88888.00 2007-04-18 06:54:04.500 108 12313.08 60.05 55436.50 88888.00 2007-04-18 06:54:04.625 108 12313.05 60.02 55436.47 88888.00 2007-04-18 06:54:04.750 108 12313.05 60.00 55436.50 88888.00 2007-04-18 06:54:04.875 108 12313.08 60.02 55436.47 88888.00 2007-04-18 06:54:05.000 108 12313.05 60.00 55436.43 88888.00 2007-04-18 06:54:05.125 108 12313.10 60.00 55436.45 88888.00 2007-04-18 06:54:05.250 108 12313.08 60.05 55436.45 88888.00 2007-04-18 06:54:05.375 108 12313.15 60.08 55436.43 88888.00 2007-04-18 06:54:05.500 108 12313.15 60.08 55436.43 88888.00 2007-04-18 06:54:05.625 108 12313.12 60.08 55436.45 88888.00 2007-04-18 06:54:05.750 108 12313.15 60.05 55436.45 88888.00 2007-04-18 06:54:05.875 108 12313.17 60.02 55436.45 88888.00 2007-04-18 06:54:06.000 108 12313.12 60.02 55436.45 88888.00 2007-04-18 06:54:06.125 108 12313.12 60.05 55436.50 88888.00 2007-04-18 06:54:06.250 108 12313.12 60.05 55436.47 88888.00 2007-04-18 06:54:06.375 108 12313.15 60.08 55436.47 88888.00 2007-04-18 06:54:06.500 108 12313.17 60.10 55436.45 88888.00 2007-04-18 06:54:06.625 108 12313.27 60.10 55436.45 88888.00 2007-04-18 06:54:06.750 108 12313.20 60.02 55436.43 88888.00 2007-04-18 06:54:06.875 108 12313.12 60.02 55436.50 88888.00 2007-04-18 06:54:07.000 108 12313.15 60.08 55436.47 88888.00 2007-04-18 06:54:07.125 108 12313.15 60.10 55436.47 88888.00 2007-04-18 06:54:07.250 108 12313.12 60.10 55436.50 88888.00 2007-04-18 06:54:07.375 108 12313.17 60.10 55436.47 88888.00 2007-04-18 06:54:07.500 108 12313.15 60.10 55436.45 88888.00 2007-04-18 06:54:07.625 108 12313.20 60.08 55436.45 88888.00 2007-04-18 06:54:07.750 108 12313.17 60.08 55436.45 88888.00 2007-04-18 06:54:07.875 108 12313.23 60.12 55436.47 88888.00 2007-04-18 06:54:08.000 108 12313.23 60.08 55436.47 88888.00 2007-04-18 06:54:08.125 108 12313.15 60.10 55436.50 88888.00 2007-04-18 06:54:08.250 108 12313.15 60.15 55436.47 88888.00 2007-04-18 06:54:08.375 108 12313.25 60.20 55436.47 88888.00 2007-04-18 06:54:08.500 108 12313.25 60.17 55436.47 88888.00 2007-04-18 06:54:08.625 108 12313.17 60.15 55436.45 88888.00 2007-04-18 06:54:08.750 108 12313.17 60.15 55436.45 88888.00 2007-04-18 06:54:08.875 108 12313.17 60.12 55436.45 88888.00 2007-04-18 06:54:09.000 108 12313.17 60.15 55436.45 88888.00 2007-04-18 06:54:09.125 108 12313.10 60.23 55436.43 88888.00 2007-04-18 06:54:09.250 108 12313.15 60.17 55436.47 88888.00 2007-04-18 06:54:09.375 108 12313.33 60.17 55436.47 88888.00 2007-04-18 06:54:09.500 108 12313.38 60.25 55436.50 88888.00 2007-04-18 06:54:09.625 108 12313.40 60.27 55436.50 88888.00 2007-04-18 06:54:09.750 108 12313.35 60.25 55436.45 88888.00 2007-04-18 06:54:09.875 108 12313.25 60.25 55436.43 88888.00 2007-04-18 06:54:10.000 108 12313.25 60.23 55436.43 88888.00 2007-04-18 06:54:10.125 108 12313.27 60.23 55436.45 88888.00 2007-04-18 06:54:10.250 108 12313.30 60.25 55436.53 88888.00 2007-04-18 06:54:10.375 108 12313.33 60.27 55436.55 88888.00 2007-04-18 06:54:10.500 108 12313.30 60.27 55436.50 88888.00 2007-04-18 06:54:10.625 108 12313.23 60.30 55436.50 88888.00 2007-04-18 06:54:10.750 108 12313.25 60.23 55436.50 88888.00 2007-04-18 06:54:10.875 108 12313.23 60.17 55436.53 88888.00 2007-04-18 06:54:11.000 108 12313.23 60.20 55436.53 88888.00 2007-04-18 06:54:11.125 108 12313.23 60.25 55436.50 88888.00 2007-04-18 06:54:11.250 108 12313.17 60.23 55436.50 88888.00 2007-04-18 06:54:11.375 108 12313.15 60.20 55436.47 88888.00 2007-04-18 06:54:11.500 108 12313.15 60.25 55436.53 88888.00 2007-04-18 06:54:11.625 108 12313.30 60.27 55436.55 88888.00 2007-04-18 06:54:11.750 108 12313.30 60.30 55436.55 88888.00 2007-04-18 06:54:11.875 108 12313.30 60.27 55436.50 88888.00 2007-04-18 06:54:12.000 108 12313.23 60.20 55436.45 88888.00 2007-04-18 06:54:12.125 108 12313.30 60.25 55436.47 88888.00 2007-04-18 06:54:12.250 108 12313.35 60.33 55436.53 88888.00 2007-04-18 06:54:12.375 108 12313.40 60.35 55436.55 88888.00 2007-04-18 06:54:12.500 108 12313.45 60.30 55436.55 88888.00 2007-04-18 06:54:12.625 108 12313.40 60.33 55436.53 88888.00 2007-04-18 06:54:12.750 108 12313.38 60.38 55436.55 88888.00 2007-04-18 06:54:12.875 108 12313.42 60.40 55436.55 88888.00 2007-04-18 06:54:13.000 108 12313.38 60.35 55436.53 88888.00 2007-04-18 06:54:13.125 108 12313.38 60.38 55436.55 88888.00 2007-04-18 06:54:13.250 108 12313.35 60.25 55436.53 88888.00 2007-04-18 06:54:13.375 108 12313.38 60.25 55436.50 88888.00 2007-04-18 06:54:13.500 108 12313.33 60.25 55436.47 88888.00 2007-04-18 06:54:13.625 108 12313.33 60.25 55436.47 88888.00 2007-04-18 06:54:13.750 108 12313.35 60.27 55436.53 88888.00 2007-04-18 06:54:13.875 108 12313.38 60.27 55436.50 88888.00 2007-04-18 06:54:14.000 108 12313.40 60.27 55436.50 88888.00 2007-04-18 06:54:14.125 108 12313.30 60.27 55436.50 88888.00 2007-04-18 06:54:14.250 108 12313.17 60.23 55436.50 88888.00 2007-04-18 06:54:14.375 108 12313.23 60.30 55436.53 88888.00 2007-04-18 06:54:14.500 108 12313.30 60.27 55436.53 88888.00 2007-04-18 06:54:14.625 108 12313.33 60.33 55436.53 88888.00 2007-04-18 06:54:14.750 108 12313.27 60.33 55436.55 88888.00 2007-04-18 06:54:14.875 108 12313.25 60.30 55436.53 88888.00 2007-04-18 06:54:15.000 108 12313.33 60.33 55436.53 88888.00 2007-04-18 06:54:15.125 108 12313.40 60.33 55436.53 88888.00 2007-04-18 06:54:15.250 108 12313.35 60.35 55436.50 88888.00 2007-04-18 06:54:15.375 108 12313.33 60.40 55436.55 88888.00 2007-04-18 06:54:15.500 108 12313.30 60.45 55436.55 88888.00 2007-04-18 06:54:15.625 108 12313.25 60.42 55436.53 88888.00 2007-04-18 06:54:15.750 108 12313.17 60.40 55436.53 88888.00 2007-04-18 06:54:15.875 108 12313.20 60.35 55436.53 88888.00 2007-04-18 06:54:16.000 108 12313.25 60.40 55436.50 88888.00 2007-04-18 06:54:16.125 108 12313.25 60.40 55436.53 88888.00 2007-04-18 06:54:16.250 108 12313.20 60.40 55436.50 88888.00 2007-04-18 06:54:16.375 108 12313.23 60.38 55436.50 88888.00 2007-04-18 06:54:16.500 108 12313.20 60.30 55436.53 88888.00 2007-04-18 06:54:16.625 108 12313.23 60.27 55436.53 88888.00 2007-04-18 06:54:16.750 108 12313.27 60.33 55436.55 88888.00 2007-04-18 06:54:16.875 108 12313.38 60.45 55436.55 88888.00 2007-04-18 06:54:17.000 108 12313.40 60.50 55436.55 88888.00 2007-04-18 06:54:17.125 108 12313.40 60.52 55436.55 88888.00 2007-04-18 06:54:17.250 108 12313.38 60.48 55436.57 88888.00 2007-04-18 06:54:17.375 108 12313.33 60.50 55436.60 88888.00 2007-04-18 06:54:17.500 108 12313.33 60.50 55436.57 88888.00 2007-04-18 06:54:17.625 108 12313.35 60.45 55436.55 88888.00 2007-04-18 06:54:17.750 108 12313.38 60.48 55436.55 88888.00 2007-04-18 06:54:17.875 108 12313.40 60.50 55436.57 88888.00 2007-04-18 06:54:18.000 108 12313.38 60.48 55436.57 88888.00 2007-04-18 06:54:18.125 108 12313.38 60.50 55436.57 88888.00 2007-04-18 06:54:18.250 108 12313.40 60.48 55436.60 88888.00 2007-04-18 06:54:18.375 108 12313.50 60.45 55436.60 88888.00 2007-04-18 06:54:18.500 108 12313.42 60.48 55436.57 88888.00 2007-04-18 06:54:18.625 108 12313.35 60.45 55436.55 88888.00 2007-04-18 06:54:18.750 108 12313.33 60.50 55436.55 88888.00 2007-04-18 06:54:18.875 108 12313.27 60.48 55436.55 88888.00 2007-04-18 06:54:19.000 108 12313.20 60.48 55436.57 88888.00 2007-04-18 06:54:19.125 108 12313.20 60.50 55436.60 88888.00 2007-04-18 06:54:19.250 108 12313.27 60.52 55436.65 88888.00 2007-04-18 06:54:19.375 108 12313.27 60.55 55436.62 88888.00 2007-04-18 06:54:19.500 108 12313.25 60.52 55436.60 88888.00 2007-04-18 06:54:19.625 108 12313.27 60.52 55436.55 88888.00 2007-04-18 06:54:19.750 108 12313.35 60.55 55436.55 88888.00 2007-04-18 06:54:19.875 108 12313.40 60.52 55436.57 88888.00 2007-04-18 06:54:20.000 108 12313.42 60.55 55436.57 88888.00 2007-04-18 06:54:20.125 108 12313.38 60.52 55436.57 88888.00 2007-04-18 06:54:20.250 108 12313.25 60.50 55436.60 88888.00 2007-04-18 06:54:20.375 108 12313.30 60.52 55436.62 88888.00 2007-04-18 06:54:20.500 108 12313.27 60.55 55436.60 88888.00 2007-04-18 06:54:20.625 108 12313.30 60.55 55436.60 88888.00 2007-04-18 06:54:20.750 108 12313.38 60.62 55436.62 88888.00 2007-04-18 06:54:20.875 108 12313.38 60.65 55436.62 88888.00 2007-04-18 06:54:21.000 108 12313.30 60.62 55436.60 88888.00 2007-04-18 06:54:21.125 108 12313.30 60.60 55436.65 88888.00 2007-04-18 06:54:21.250 108 12313.33 60.60 55436.62 88888.00 2007-04-18 06:54:21.375 108 12313.35 60.65 55436.60 88888.00 2007-04-18 06:54:21.500 108 12313.35 60.62 55436.62 88888.00 2007-04-18 06:54:21.625 108 12313.35 60.62 55436.62 88888.00 2007-04-18 06:54:21.750 108 12313.33 60.60 55436.60 88888.00 2007-04-18 06:54:21.875 108 12313.30 60.60 55436.60 88888.00 2007-04-18 06:54:22.000 108 12313.30 60.58 55436.57 88888.00 2007-04-18 06:54:22.125 108 12313.33 60.60 55436.60 88888.00 2007-04-18 06:54:22.250 108 12313.27 60.60 55436.62 88888.00 2007-04-18 06:54:22.375 108 12313.35 60.60 55436.62 88888.00 2007-04-18 06:54:22.500 108 12313.40 60.65 55436.62 88888.00 2007-04-18 06:54:22.625 108 12313.38 60.62 55436.62 88888.00 2007-04-18 06:54:22.750 108 12313.35 60.60 55436.60 88888.00 2007-04-18 06:54:22.875 108 12313.38 60.60 55436.62 88888.00 2007-04-18 06:54:23.000 108 12313.33 60.62 55436.57 88888.00 2007-04-18 06:54:23.125 108 12313.27 60.65 55436.60 88888.00 2007-04-18 06:54:23.250 108 12313.33 60.67 55436.62 88888.00 2007-04-18 06:54:23.375 108 12313.40 60.67 55436.62 88888.00 2007-04-18 06:54:23.500 108 12313.38 60.62 55436.60 88888.00 2007-04-18 06:54:23.625 108 12313.27 60.58 55436.57 88888.00 2007-04-18 06:54:23.750 108 12313.30 60.62 55436.62 88888.00 2007-04-18 06:54:23.875 108 12313.33 60.70 55436.62 88888.00 2007-04-18 06:54:24.000 108 12313.35 60.70 55436.65 88888.00 2007-04-18 06:54:24.125 108 12313.38 60.77 55436.68 88888.00 2007-04-18 06:54:24.250 108 12313.33 60.77 55436.68 88888.00 2007-04-18 06:54:24.375 108 12313.30 60.75 55436.65 88888.00 2007-04-18 06:54:24.500 108 12313.35 60.73 55436.65 88888.00 2007-04-18 06:54:24.625 108 12313.33 60.75 55436.65 88888.00 2007-04-18 06:54:24.750 108 12313.30 60.75 55436.62 88888.00 2007-04-18 06:54:24.875 108 12313.35 60.75 55436.65 88888.00 2007-04-18 06:54:25.000 108 12313.40 60.75 55436.62 88888.00 2007-04-18 06:54:25.125 108 12313.40 60.73 55436.60 88888.00 2007-04-18 06:54:25.250 108 12313.23 60.65 55436.57 88888.00 2007-04-18 06:54:25.375 108 12313.20 60.62 55436.60 88888.00 2007-04-18 06:54:25.500 108 12313.27 60.65 55436.62 88888.00 2007-04-18 06:54:25.625 108 12313.35 60.70 55436.65 88888.00 2007-04-18 06:54:25.750 108 12313.30 60.73 55436.65 88888.00 2007-04-18 06:54:25.875 108 12313.25 60.73 55436.68 88888.00 2007-04-18 06:54:26.000 108 12313.23 60.75 55436.68 88888.00 2007-04-18 06:54:26.125 108 12313.27 60.73 55436.68 88888.00 2007-04-18 06:54:26.250 108 12313.30 60.70 55436.65 88888.00 2007-04-18 06:54:26.375 108 12313.30 60.73 55436.65 88888.00 2007-04-18 06:54:26.500 108 12313.33 60.75 55436.68 88888.00 2007-04-18 06:54:26.625 108 12313.35 60.77 55436.70 88888.00 2007-04-18 06:54:26.750 108 12313.35 60.80 55436.70 88888.00 2007-04-18 06:54:26.875 108 12313.35 60.77 55436.68 88888.00 2007-04-18 06:54:27.000 108 12313.30 60.77 55436.65 88888.00 2007-04-18 06:54:27.125 108 12313.25 60.73 55436.65 88888.00 2007-04-18 06:54:27.250 108 12313.25 60.77 55436.68 88888.00 2007-04-18 06:54:27.375 108 12313.27 60.85 55436.70 88888.00 2007-04-18 06:54:27.500 108 12313.25 60.83 55436.68 88888.00 2007-04-18 06:54:27.625 108 12313.20 60.80 55436.65 88888.00 2007-04-18 06:54:27.750 108 12313.15 60.77 55436.68 88888.00 2007-04-18 06:54:27.875 108 12313.17 60.75 55436.68 88888.00 2007-04-18 06:54:28.000 108 12313.25 60.75 55436.68 88888.00 2007-04-18 06:54:28.125 108 12313.27 60.73 55436.65 88888.00 2007-04-18 06:54:28.250 108 12313.23 60.75 55436.68 88888.00 2007-04-18 06:54:28.375 108 12313.23 60.80 55436.68 88888.00 2007-04-18 06:54:28.500 108 12313.23 60.85 55436.72 88888.00 2007-04-18 06:54:28.625 108 12313.17 60.85 55436.70 88888.00 2007-04-18 06:54:28.750 108 12313.17 60.80 55436.68 88888.00 2007-04-18 06:54:28.875 108 12313.25 60.83 55436.70 88888.00 2007-04-18 06:54:29.000 108 12313.27 60.85 55436.72 88888.00 2007-04-18 06:54:29.125 108 12313.25 60.83 55436.70 88888.00 2007-04-18 06:54:29.250 108 12313.23 60.77 55436.68 88888.00 2007-04-18 06:54:29.375 108 12313.33 60.83 55436.70 88888.00 2007-04-18 06:54:29.500 108 12313.38 60.85 55436.72 88888.00 2007-04-18 06:54:29.625 108 12313.25 60.83 55436.72 88888.00 2007-04-18 06:54:29.750 108 12313.23 60.83 55436.72 88888.00 2007-04-18 06:54:29.875 108 12313.23 60.88 55436.70 88888.00 2007-04-18 06:54:30.000 108 12313.25 60.80 55436.65 88888.00 2007-04-18 06:54:30.125 108 12313.27 60.83 55436.65 88888.00 2007-04-18 06:54:30.250 108 12313.30 60.83 55436.70 88888.00 2007-04-18 06:54:30.375 108 12313.25 60.83 55436.68 88888.00 2007-04-18 06:54:30.500 108 12313.25 60.83 55436.72 88888.00 2007-04-18 06:54:30.625 108 12313.23 60.90 55436.72 88888.00 2007-04-18 06:54:30.750 108 12313.30 60.90 55436.70 88888.00 2007-04-18 06:54:30.875 108 12313.35 60.90 55436.70 88888.00 2007-04-18 06:54:31.000 108 12313.27 60.88 55436.70 88888.00 2007-04-18 06:54:31.125 108 12313.25 60.92 55436.72 88888.00 2007-04-18 06:54:31.250 108 12313.17 60.95 55436.78 88888.00 2007-04-18 06:54:31.375 108 12313.17 60.95 55436.75 88888.00 2007-04-18 06:54:31.500 108 12313.20 60.90 55436.70 88888.00 2007-04-18 06:54:31.625 108 12313.25 60.90 55436.72 88888.00 2007-04-18 06:54:31.750 108 12313.27 60.92 55436.70 88888.00 2007-04-18 06:54:31.875 108 12313.30 60.95 55436.72 88888.00 2007-04-18 06:54:32.000 108 12313.30 60.88 55436.70 88888.00 2007-04-18 06:54:32.125 108 12313.27 60.88 55436.68 88888.00 2007-04-18 06:54:32.250 108 12313.35 60.95 55436.75 88888.00 2007-04-18 06:54:32.375 108 12313.40 60.95 55436.75 88888.00 2007-04-18 06:54:32.500 108 12313.35 60.98 55436.75 88888.00 2007-04-18 06:54:32.625 108 12313.35 60.98 55436.72 88888.00 2007-04-18 06:54:32.750 108 12313.35 61.00 55436.75 88888.00 2007-04-18 06:54:32.875 108 12313.27 60.98 55436.78 88888.00 2007-04-18 06:54:33.000 108 12313.27 60.95 55436.72 88888.00 2007-04-18 06:54:33.125 108 12313.25 60.92 55436.72 88888.00 2007-04-18 06:54:33.250 108 12313.17 60.92 55436.78 88888.00 2007-04-18 06:54:33.375 108 12313.23 60.98 55436.78 88888.00 2007-04-18 06:54:33.500 108 12313.27 61.00 55436.75 88888.00 2007-04-18 06:54:33.625 108 12313.33 60.98 55436.72 88888.00 2007-04-18 06:54:33.750 108 12313.33 60.98 55436.70 88888.00 2007-04-18 06:54:33.875 108 12313.25 60.98 55436.72 88888.00 2007-04-18 06:54:34.000 108 12313.23 60.98 55436.72 88888.00 2007-04-18 06:54:34.125 108 12313.27 60.95 55436.75 88888.00 2007-04-18 06:54:34.250 108 12313.30 60.92 55436.75 88888.00 2007-04-18 06:54:34.375 108 12313.27 60.92 55436.72 88888.00 2007-04-18 06:54:34.500 108 12313.33 60.95 55436.72 88888.00 2007-04-18 06:54:34.625 108 12313.27 60.98 55436.72 88888.00 2007-04-18 06:54:34.750 108 12313.30 60.98 55436.72 88888.00 2007-04-18 06:54:34.875 108 12313.30 60.95 55436.72 88888.00 2007-04-18 06:54:35.000 108 12313.27 61.00 55436.75 88888.00 2007-04-18 06:54:35.125 108 12313.30 61.05 55436.80 88888.00 2007-04-18 06:54:35.250 108 12313.33 61.05 55436.78 88888.00 2007-04-18 06:54:35.375 108 12313.33 61.02 55436.75 88888.00 2007-04-18 06:54:35.500 108 12313.33 60.98 55436.78 88888.00 2007-04-18 06:54:35.625 108 12313.30 60.98 55436.80 88888.00 2007-04-18 06:54:35.750 108 12313.33 61.05 55436.80 88888.00 2007-04-18 06:54:35.875 108 12313.25 61.08 55436.80 88888.00 2007-04-18 06:54:36.000 108 12313.23 61.05 55436.75 88888.00 2007-04-18 06:54:36.125 108 12313.25 61.02 55436.78 88888.00 2007-04-18 06:54:36.250 108 12313.27 61.02 55436.80 88888.00 2007-04-18 06:54:36.375 108 12313.33 61.08 55436.80 88888.00 2007-04-18 06:54:36.500 108 12313.27 61.02 55436.80 88888.00 2007-04-18 06:54:36.625 108 12313.23 61.00 55436.75 88888.00 2007-04-18 06:54:36.750 108 12313.23 61.05 55436.75 88888.00 2007-04-18 06:54:36.875 108 12313.12 61.10 55436.80 88888.00 2007-04-18 06:54:37.000 108 12313.20 61.05 55436.78 88888.00 2007-04-18 06:54:37.125 108 12313.20 61.05 55436.80 88888.00 2007-04-18 06:54:37.250 108 12313.15 61.08 55436.80 88888.00 2007-04-18 06:54:37.375 108 12313.17 61.12 55436.80 88888.00 2007-04-18 06:54:37.500 108 12313.12 61.10 55436.75 88888.00 2007-04-18 06:54:37.625 108 12313.08 61.05 55436.78 88888.00 2007-04-18 06:54:37.750 108 12313.12 61.08 55436.80 88888.00 2007-04-18 06:54:37.875 108 12313.17 61.15 55436.82 88888.00 2007-04-18 06:54:38.000 108 12313.17 61.15 55436.82 88888.00 2007-04-18 06:54:38.125 108 12313.12 61.05 55436.80 88888.00 2007-04-18 06:54:38.250 108 12313.08 61.02 55436.75 88888.00 2007-04-18 06:54:38.375 108 12313.15 61.05 55436.75 88888.00 2007-04-18 06:54:38.500 108 12313.12 61.00 55436.75 88888.00 2007-04-18 06:54:38.625 108 12313.02 60.98 55436.78 88888.00 2007-04-18 06:54:38.750 108 12313.02 61.02 55436.80 88888.00 2007-04-18 06:54:38.875 108 12313.05 61.02 55436.78 88888.00 2007-04-18 06:54:39.000 108 12313.05 61.08 55436.75 88888.00 2007-04-18 06:54:39.125 108 12313.10 61.12 55436.80 88888.00 2007-04-18 06:54:39.250 108 12313.20 61.15 55436.82 88888.00 2007-04-18 06:54:39.375 108 12313.25 61.15 55436.82 88888.00 2007-04-18 06:54:39.500 108 12313.17 61.15 55436.82 88888.00 2007-04-18 06:54:39.625 108 12313.10 61.12 55436.80 88888.00 2007-04-18 06:54:39.750 108 12313.02 61.10 55436.82 88888.00 2007-04-18 06:54:39.875 108 12313.05 61.08 55436.82 88888.00 2007-04-18 06:54:40.000 108 12313.02 61.10 55436.80 88888.00 2007-04-18 06:54:40.125 108 12312.98 61.08 55436.80 88888.00 2007-04-18 06:54:40.250 108 12313.00 61.05 55436.80 88888.00 2007-04-18 06:54:40.375 108 12313.05 61.08 55436.82 88888.00 2007-04-18 06:54:40.500 108 12313.10 61.10 55436.85 88888.00 2007-04-18 06:54:40.625 108 12313.08 61.10 55436.82 88888.00 2007-04-18 06:54:40.750 108 12313.12 61.12 55436.82 88888.00 2007-04-18 06:54:40.875 108 12313.10 61.08 55436.82 88888.00 2007-04-18 06:54:41.000 108 12313.10 61.08 55436.80 88888.00 2007-04-18 06:54:41.125 108 12313.10 61.12 55436.82 88888.00 2007-04-18 06:54:41.250 108 12313.10 61.10 55436.82 88888.00 2007-04-18 06:54:41.375 108 12313.15 61.05 55436.78 88888.00 2007-04-18 06:54:41.500 108 12313.17 61.10 55436.80 88888.00 2007-04-18 06:54:41.625 108 12313.23 61.17 55436.82 88888.00 2007-04-18 06:54:41.750 108 12313.20 61.12 55436.80 88888.00 2007-04-18 06:54:41.875 108 12313.15 61.10 55436.80 88888.00 2007-04-18 06:54:42.000 108 12313.10 61.08 55436.80 88888.00 2007-04-18 06:54:42.125 108 12313.05 61.08 55436.78 88888.00 2007-04-18 06:54:42.250 108 12313.00 61.05 55436.80 88888.00 2007-04-18 06:54:42.375 108 12313.10 61.08 55436.82 88888.00 2007-04-18 06:54:42.500 108 12313.12 61.10 55436.85 88888.00 2007-04-18 06:54:42.625 108 12313.17 61.08 55436.82 88888.00 2007-04-18 06:54:42.750 108 12313.20 61.10 55436.82 88888.00 2007-04-18 06:54:42.875 108 12313.15 61.12 55436.82 88888.00 2007-04-18 06:54:43.000 108 12313.08 61.05 55436.82 88888.00 2007-04-18 06:54:43.125 108 12313.05 61.05 55436.82 88888.00 2007-04-18 06:54:43.250 108 12313.08 61.05 55436.85 88888.00 2007-04-18 06:54:43.375 108 12313.15 61.15 55436.88 88888.00 2007-04-18 06:54:43.500 108 12313.23 61.15 55436.85 88888.00 2007-04-18 06:54:43.625 108 12313.23 61.12 55436.82 88888.00 2007-04-18 06:54:43.750 108 12313.15 61.12 55436.82 88888.00 2007-04-18 06:54:43.875 108 12313.10 61.15 55436.85 88888.00 2007-04-18 06:54:44.000 108 12313.08 61.10 55436.85 88888.00 2007-04-18 06:54:44.125 108 12313.10 61.12 55436.85 88888.00 2007-04-18 06:54:44.250 108 12313.17 61.23 55436.88 88888.00 2007-04-18 06:54:44.375 108 12313.30 61.20 55436.85 88888.00 2007-04-18 06:54:44.500 108 12313.20 61.15 55436.85 88888.00 2007-04-18 06:54:44.625 108 12313.17 61.20 55436.82 88888.00 2007-04-18 06:54:44.750 108 12313.23 61.20 55436.85 88888.00 2007-04-18 06:54:44.875 108 12313.23 61.15 55436.85 88888.00 2007-04-18 06:54:45.000 108 12313.15 61.15 55436.85 88888.00 2007-04-18 06:54:45.125 108 12313.15 61.15 55436.82 88888.00 2007-04-18 06:54:45.250 108 12313.15 61.23 55436.85 88888.00 2007-04-18 06:54:45.375 108 12313.12 61.17 55436.88 88888.00 2007-04-18 06:54:45.500 108 12313.15 61.15 55436.85 88888.00 2007-04-18 06:54:45.625 108 12313.12 61.15 55436.82 88888.00 2007-04-18 06:54:45.750 108 12313.12 61.15 55436.85 88888.00 2007-04-18 06:54:45.875 108 12313.05 61.10 55436.82 88888.00 2007-04-18 06:54:46.000 108 12313.08 61.08 55436.78 88888.00 2007-04-18 06:54:46.125 108 12313.20 61.15 55436.80 88888.00 2007-04-18 06:54:46.250 108 12313.12 61.17 55436.85 88888.00 2007-04-18 06:54:46.375 108 12313.12 61.15 55436.85 88888.00 2007-04-18 06:54:46.500 108 12313.12 61.15 55436.82 88888.00 2007-04-18 06:54:46.625 108 12313.10 61.17 55436.82 88888.00 2007-04-18 06:54:46.750 108 12313.10 61.20 55436.82 88888.00 2007-04-18 06:54:46.875 108 12313.20 61.20 55436.85 88888.00 2007-04-18 06:54:47.000 108 12313.20 61.20 55436.82 88888.00 2007-04-18 06:54:47.125 108 12313.20 61.17 55436.82 88888.00 2007-04-18 06:54:47.250 108 12313.15 61.10 55436.82 88888.00 2007-04-18 06:54:47.375 108 12313.17 61.15 55436.82 88888.00 2007-04-18 06:54:47.500 108 12313.15 61.15 55436.85 88888.00 2007-04-18 06:54:47.625 108 12313.15 61.17 55436.88 88888.00 2007-04-18 06:54:47.750 108 12313.23 61.17 55436.88 88888.00 2007-04-18 06:54:47.875 108 12313.20 61.25 55436.82 88888.00 2007-04-18 06:54:48.000 108 12313.17 61.20 55436.82 88888.00 2007-04-18 06:54:48.125 108 12313.20 61.20 55436.82 88888.00 2007-04-18 06:54:48.250 108 12313.12 61.10 55436.80 88888.00 2007-04-18 06:54:48.375 108 12313.12 61.17 55436.80 88888.00 2007-04-18 06:54:48.500 108 12313.15 61.27 55436.88 88888.00 2007-04-18 06:54:48.625 108 12313.12 61.23 55436.85 88888.00 2007-04-18 06:54:48.750 108 12313.10 61.25 55436.85 88888.00 2007-04-18 06:54:48.875 108 12313.15 61.27 55436.88 88888.00 2007-04-18 06:54:49.000 108 12313.20 61.25 55436.90 88888.00 2007-04-18 06:54:49.125 108 12313.17 61.25 55436.88 88888.00 2007-04-18 06:54:49.250 108 12313.12 61.23 55436.88 88888.00 2007-04-18 06:54:49.375 108 12313.15 61.23 55436.88 88888.00 2007-04-18 06:54:49.500 108 12313.10 61.25 55436.88 88888.00 2007-04-18 06:54:49.625 108 12313.12 61.23 55436.85 88888.00 2007-04-18 06:54:49.750 108 12313.08 61.25 55436.82 88888.00 2007-04-18 06:54:49.875 108 12313.15 61.30 55436.85 88888.00 2007-04-18 06:54:50.000 108 12313.12 61.23 55436.85 88888.00 2007-04-18 06:54:50.125 108 12313.08 61.20 55436.85 88888.00 2007-04-18 06:54:50.250 108 12313.17 61.25 55436.88 88888.00 2007-04-18 06:54:50.375 108 12313.27 61.25 55436.88 88888.00 2007-04-18 06:54:50.500 108 12313.23 61.23 55436.85 88888.00 2007-04-18 06:54:50.625 108 12313.15 61.23 55436.82 88888.00 2007-04-18 06:54:50.750 108 12313.20 61.27 55436.85 88888.00 2007-04-18 06:54:50.875 108 12313.20 61.33 55436.85 88888.00 2007-04-18 06:54:51.000 108 12313.20 61.33 55436.82 88888.00 2007-04-18 06:54:51.125 108 12313.20 61.30 55436.82 88888.00 2007-04-18 06:54:51.250 108 12313.15 61.23 55436.82 88888.00 2007-04-18 06:54:51.375 108 12313.15 61.25 55436.82 88888.00 2007-04-18 06:54:51.500 108 12313.15 61.30 55436.82 88888.00 2007-04-18 06:54:51.625 108 12313.08 61.30 55436.82 88888.00 2007-04-18 06:54:51.750 108 12313.05 61.27 55436.82 88888.00 2007-04-18 06:54:51.875 108 12313.08 61.23 55436.85 88888.00 2007-04-18 06:54:52.000 108 12313.10 61.25 55436.82 88888.00 2007-04-18 06:54:52.125 108 12313.17 61.27 55436.82 88888.00 2007-04-18 06:54:52.250 108 12313.25 61.30 55436.85 88888.00 2007-04-18 06:54:52.375 108 12313.23 61.27 55436.85 88888.00 2007-04-18 06:54:52.500 108 12313.20 61.25 55436.85 88888.00 2007-04-18 06:54:52.625 108 12313.27 61.33 55436.88 88888.00 2007-04-18 06:54:52.750 108 12313.27 61.35 55436.85 88888.00 2007-04-18 06:54:52.875 108 12313.23 61.30 55436.82 88888.00 2007-04-18 06:54:53.000 108 12313.17 61.27 55436.82 88888.00 2007-04-18 06:54:53.125 108 12313.20 61.25 55436.82 88888.00 2007-04-18 06:54:53.250 108 12313.15 61.25 55436.85 88888.00 2007-04-18 06:54:53.375 108 12313.25 61.27 55436.88 88888.00 2007-04-18 06:54:53.500 108 12313.33 61.33 55436.90 88888.00 2007-04-18 06:54:53.625 108 12313.38 61.33 55436.88 88888.00 2007-04-18 06:54:53.750 108 12313.35 61.27 55436.88 88888.00 2007-04-18 06:54:53.875 108 12313.27 61.30 55436.85 88888.00 2007-04-18 06:54:54.000 108 12313.27 61.35 55436.88 88888.00 2007-04-18 06:54:54.125 108 12313.27 61.30 55436.85 88888.00 2007-04-18 06:54:54.250 108 12313.23 61.27 55436.85 88888.00 2007-04-18 06:54:54.375 108 12313.20 61.30 55436.85 88888.00 2007-04-18 06:54:54.500 108 12313.27 61.38 55436.88 88888.00 2007-04-18 06:54:54.625 108 12313.38 61.35 55436.88 88888.00 2007-04-18 06:54:54.750 108 12313.40 61.38 55436.88 88888.00 2007-04-18 06:54:54.875 108 12313.33 61.35 55436.88 88888.00 2007-04-18 06:54:55.000 108 12313.23 61.33 55436.85 88888.00 2007-04-18 06:54:55.125 108 12313.25 61.33 55436.88 88888.00 2007-04-18 06:54:55.250 108 12313.20 61.35 55436.88 88888.00 2007-04-18 06:54:55.375 108 12313.30 61.42 55436.88 88888.00 2007-04-18 06:54:55.500 108 12313.35 61.40 55436.90 88888.00 2007-04-18 06:54:55.625 108 12313.27 61.33 55436.85 88888.00 2007-04-18 06:54:55.750 108 12313.20 61.30 55436.88 88888.00 2007-04-18 06:54:55.875 108 12313.20 61.35 55436.90 88888.00 2007-04-18 06:54:56.000 108 12313.23 61.35 55436.88 88888.00 2007-04-18 06:54:56.125 108 12313.23 61.33 55436.85 88888.00 2007-04-18 06:54:56.250 108 12313.20 61.33 55436.88 88888.00 2007-04-18 06:54:56.375 108 12313.20 61.33 55436.88 88888.00 2007-04-18 06:54:56.500 108 12313.15 61.33 55436.88 88888.00 2007-04-18 06:54:56.625 108 12313.20 61.35 55436.90 88888.00 2007-04-18 06:54:56.750 108 12313.25 61.38 55436.90 88888.00 2007-04-18 06:54:56.875 108 12313.27 61.33 55436.88 88888.00 2007-04-18 06:54:57.000 108 12313.20 61.27 55436.82 88888.00 2007-04-18 06:54:57.125 108 12313.23 61.27 55436.88 88888.00 2007-04-18 06:54:57.250 108 12313.25 61.30 55436.90 88888.00 2007-04-18 06:54:57.375 108 12313.25 61.30 55436.90 88888.00 2007-04-18 06:54:57.500 108 12313.23 61.27 55436.88 88888.00 2007-04-18 06:54:57.625 108 12313.25 61.35 55436.88 88888.00 2007-04-18 06:54:57.750 108 12313.30 61.42 55436.93 88888.00 2007-04-18 06:54:57.875 108 12313.27 61.33 55436.90 88888.00 2007-04-18 06:54:58.000 108 12313.25 61.25 55436.88 88888.00 2007-04-18 06:54:58.125 108 12313.25 61.27 55436.88 88888.00 2007-04-18 06:54:58.250 108 12313.27 61.33 55436.90 88888.00 2007-04-18 06:54:58.375 108 12313.27 61.33 55436.88 88888.00 2007-04-18 06:54:58.500 108 12313.15 61.23 55436.85 88888.00 2007-04-18 06:54:58.625 108 12313.12 61.25 55436.85 88888.00 2007-04-18 06:54:58.750 108 12313.20 61.35 55436.88 88888.00 2007-04-18 06:54:58.875 108 12313.30 61.40 55436.88 88888.00 2007-04-18 06:54:59.000 108 12313.33 61.40 55436.85 88888.00 2007-04-18 06:54:59.125 108 12313.35 61.42 55436.85 88888.00 2007-04-18 06:54:59.250 108 12313.33 61.38 55436.85 88888.00 2007-04-18 06:54:59.375 108 12313.33 61.35 55436.88 88888.00 2007-04-18 06:54:59.500 108 12313.30 61.38 55436.88 88888.00 2007-04-18 06:54:59.625 108 12313.35 61.38 55436.90 88888.00 2007-04-18 06:54:59.750 108 12313.30 61.38 55436.90 88888.00 2007-04-18 06:54:59.875 108 12313.27 61.38 55436.88 88888.00 2007-04-18 06:55:00.000 108 12313.33 61.38 55436.88 88888.00 2007-04-18 06:55:00.125 108 12313.30 61.38 55436.88 88888.00 2007-04-18 06:55:00.250 108 12313.33 61.40 55436.88 88888.00 2007-04-18 06:55:00.375 108 12313.40 61.38 55436.88 88888.00 2007-04-18 06:55:00.500 108 12313.35 61.33 55436.85 88888.00 2007-04-18 06:55:00.625 108 12313.38 61.35 55436.90 88888.00 2007-04-18 06:55:00.750 108 12313.40 61.40 55436.93 88888.00 2007-04-18 06:55:00.875 108 12313.40 61.38 55436.90 88888.00 2007-04-18 06:55:01.000 108 12313.38 61.33 55436.85 88888.00 2007-04-18 06:55:01.125 108 12313.40 61.35 55436.88 88888.00 2007-04-18 06:55:01.250 108 12313.40 61.40 55436.90 88888.00 2007-04-18 06:55:01.375 108 12313.35 61.38 55436.85 88888.00 2007-04-18 06:55:01.500 108 12313.27 61.35 55436.85 88888.00 2007-04-18 06:55:01.625 108 12313.23 61.35 55436.82 88888.00 2007-04-18 06:55:01.750 108 12313.33 61.38 55436.85 88888.00 2007-04-18 06:55:01.875 108 12313.40 61.35 55436.88 88888.00 2007-04-18 06:55:02.000 108 12313.42 61.38 55436.88 88888.00 2007-04-18 06:55:02.125 108 12313.48 61.40 55436.88 88888.00 2007-04-18 06:55:02.250 108 12313.48 61.35 55436.90 88888.00 2007-04-18 06:55:02.375 108 12313.45 61.33 55436.90 88888.00 2007-04-18 06:55:02.500 108 12313.48 61.33 55436.93 88888.00 2007-04-18 06:55:02.625 108 12313.48 61.33 55436.90 88888.00 2007-04-18 06:55:02.750 108 12313.48 61.35 55436.88 88888.00 2007-04-18 06:55:02.875 108 12313.42 61.35 55436.90 88888.00 2007-04-18 06:55:03.000 108 12313.45 61.33 55436.85 88888.00 2007-04-18 06:55:03.125 108 12313.42 61.33 55436.88 88888.00 2007-04-18 06:55:03.250 108 12313.38 61.35 55436.88 88888.00 2007-04-18 06:55:03.375 108 12313.38 61.38 55436.85 88888.00 2007-04-18 06:55:03.500 108 12313.40 61.38 55436.88 88888.00 2007-04-18 06:55:03.625 108 12313.42 61.35 55436.88 88888.00 2007-04-18 06:55:03.750 108 12313.38 61.40 55436.90 88888.00 2007-04-18 06:55:03.875 108 12313.38 61.35 55436.88 88888.00 2007-04-18 06:55:04.000 108 12313.38 61.35 55436.88 88888.00 2007-04-18 06:55:04.125 108 12313.48 61.38 55436.90 88888.00 2007-04-18 06:55:04.250 108 12313.42 61.40 55436.90 88888.00 2007-04-18 06:55:04.375 108 12313.40 61.38 55436.90 88888.00 2007-04-18 06:55:04.500 108 12313.42 61.40 55436.90 88888.00 2007-04-18 06:55:04.625 108 12313.35 61.40 55436.93 88888.00 2007-04-18 06:55:04.750 108 12313.33 61.35 55436.93 88888.00 2007-04-18 06:55:04.875 108 12313.35 61.35 55436.90 88888.00 2007-04-18 06:55:05.000 108 12313.33 61.38 55436.88 88888.00 2007-04-18 06:55:05.125 108 12313.33 61.38 55436.93 88888.00 2007-04-18 06:55:05.250 108 12313.30 61.35 55436.93 88888.00 2007-04-18 06:55:05.375 108 12313.33 61.35 55436.90 88888.00 2007-04-18 06:55:05.500 108 12313.30 61.33 55436.90 88888.00 2007-04-18 06:55:05.625 108 12313.33 61.30 55436.90 88888.00 2007-04-18 06:55:05.750 108 12313.38 61.35 55436.88 88888.00 2007-04-18 06:55:05.875 108 12313.38 61.33 55436.90 88888.00 2007-04-18 06:55:06.000 108 12313.35 61.35 55436.90 88888.00 2007-04-18 06:55:06.125 108 12313.45 61.38 55436.93 88888.00 2007-04-18 06:55:06.250 108 12313.48 61.38 55436.90 88888.00 2007-04-18 06:55:06.375 108 12313.42 61.33 55436.88 88888.00 2007-04-18 06:55:06.500 108 12313.27 61.38 55436.88 88888.00 2007-04-18 06:55:06.625 108 12313.30 61.40 55436.88 88888.00 2007-04-18 06:55:06.750 108 12313.35 61.40 55436.88 88888.00 2007-04-18 06:55:06.875 108 12313.33 61.35 55436.88 88888.00 2007-04-18 06:55:07.000 108 12313.27 61.33 55436.82 88888.00 2007-04-18 06:55:07.125 108 12313.35 61.35 55436.85 88888.00 2007-04-18 06:55:07.250 108 12313.45 61.38 55436.88 88888.00 2007-04-18 06:55:07.375 108 12313.50 61.40 55436.88 88888.00 2007-04-18 06:55:07.500 108 12313.52 61.42 55436.88 88888.00 2007-04-18 06:55:07.625 108 12313.52 61.40 55436.88 88888.00 2007-04-18 06:55:07.750 108 12313.50 61.33 55436.85 88888.00 2007-04-18 06:55:07.875 108 12313.40 61.33 55436.85 88888.00 2007-04-18 06:55:08.000 108 12313.40 61.38 55436.88 88888.00 2007-04-18 06:55:08.125 108 12313.48 61.42 55436.90 88888.00 2007-04-18 06:55:08.250 108 12313.52 61.40 55436.90 88888.00 2007-04-18 06:55:08.375 108 12313.48 61.35 55436.88 88888.00 2007-04-18 06:55:08.500 108 12313.42 61.35 55436.85 88888.00 2007-04-18 06:55:08.625 108 12313.45 61.40 55436.93 88888.00 2007-04-18 06:55:08.750 108 12313.45 61.35 55436.90 88888.00 2007-04-18 06:55:08.875 108 12313.38 61.33 55436.88 88888.00 2007-04-18 06:55:09.000 108 12313.45 61.38 55436.90 88888.00 2007-04-18 06:55:09.125 108 12313.50 61.42 55436.88 88888.00 2007-04-18 06:55:09.250 108 12313.40 61.38 55436.85 88888.00 2007-04-18 06:55:09.375 108 12313.42 61.35 55436.88 88888.00 2007-04-18 06:55:09.500 108 12313.42 61.35 55436.88 88888.00 2007-04-18 06:55:09.625 108 12313.50 61.38 55436.88 88888.00 2007-04-18 06:55:09.750 108 12313.55 61.42 55436.90 88888.00 2007-04-18 06:55:09.875 108 12313.55 61.45 55436.93 88888.00 2007-04-18 06:55:10.000 108 12313.45 61.42 55436.90 88888.00 2007-04-18 06:55:10.125 108 12313.45 61.42 55436.88 88888.00 2007-04-18 06:55:10.250 108 12313.42 61.40 55436.90 88888.00 2007-04-18 06:55:10.375 108 12313.52 61.42 55436.90 88888.00 2007-04-18 06:55:10.500 108 12313.48 61.38 55436.88 88888.00 2007-04-18 06:55:10.625 108 12313.45 61.40 55436.90 88888.00 2007-04-18 06:55:10.750 108 12313.42 61.45 55436.90 88888.00 2007-04-18 06:55:10.875 108 12313.45 61.38 55436.90 88888.00 2007-04-18 06:55:11.000 108 12313.45 61.35 55436.88 88888.00 2007-04-18 06:55:11.125 108 12313.45 61.42 55436.90 88888.00 2007-04-18 06:55:11.250 108 12313.50 61.45 55436.93 88888.00 2007-04-18 06:55:11.375 108 12313.50 61.42 55436.90 88888.00 2007-04-18 06:55:11.500 108 12313.52 61.42 55436.90 88888.00 2007-04-18 06:55:11.625 108 12313.55 61.42 55436.90 88888.00 2007-04-18 06:55:11.750 108 12313.52 61.42 55436.90 88888.00 2007-04-18 06:55:11.875 108 12313.52 61.40 55436.90 88888.00 2007-04-18 06:55:12.000 108 12313.55 61.45 55436.90 88888.00 2007-04-18 06:55:12.125 108 12313.60 61.50 55436.88 88888.00 2007-04-18 06:55:12.250 108 12313.58 61.45 55436.85 88888.00 2007-04-18 06:55:12.375 108 12313.58 61.45 55436.85 88888.00 2007-04-18 06:55:12.500 108 12313.52 61.45 55436.85 88888.00 2007-04-18 06:55:12.625 108 12313.48 61.48 55436.85 88888.00 2007-04-18 06:55:12.750 108 12313.52 61.45 55436.88 88888.00 2007-04-18 06:55:12.875 108 12313.60 61.48 55436.88 88888.00 2007-04-18 06:55:13.000 108 12313.58 61.50 55436.88 88888.00 2007-04-18 06:55:13.125 108 12313.50 61.48 55436.88 88888.00 2007-04-18 06:55:13.250 108 12313.50 61.48 55436.88 88888.00 2007-04-18 06:55:13.375 108 12313.55 61.48 55436.85 88888.00 2007-04-18 06:55:13.500 108 12313.55 61.42 55436.85 88888.00 2007-04-18 06:55:13.625 108 12313.55 61.38 55436.85 88888.00 2007-04-18 06:55:13.750 108 12313.55 61.40 55436.82 88888.00 2007-04-18 06:55:13.875 108 12313.58 61.42 55436.88 88888.00 2007-04-18 06:55:14.000 108 12313.58 61.42 55436.85 88888.00 2007-04-18 06:55:14.125 108 12313.60 61.50 55436.85 88888.00 2007-04-18 06:55:14.250 108 12313.58 61.48 55436.85 88888.00 2007-04-18 06:55:14.375 108 12313.52 61.50 55436.85 88888.00 2007-04-18 06:55:14.500 108 12313.55 61.50 55436.88 88888.00 2007-04-18 06:55:14.625 108 12313.58 61.50 55436.88 88888.00 2007-04-18 06:55:14.750 108 12313.58 61.50 55436.90 88888.00 2007-04-18 06:55:14.875 108 12313.50 61.50 55436.88 88888.00 2007-04-18 06:55:15.000 108 12313.55 61.50 55436.88 88888.00 2007-04-18 06:55:15.125 108 12313.65 61.55 55436.90 88888.00 2007-04-18 06:55:15.250 108 12313.67 61.55 55436.90 88888.00 2007-04-18 06:55:15.375 108 12313.65 61.55 55436.93 88888.00 2007-04-18 06:55:15.500 108 12313.60 61.52 55436.90 88888.00 2007-04-18 06:55:15.625 108 12313.52 61.50 55436.88 88888.00 2007-04-18 06:55:15.750 108 12313.50 61.52 55436.85 88888.00 2007-04-18 06:55:15.875 108 12313.58 61.48 55436.88 88888.00 2007-04-18 06:55:16.000 108 12313.67 61.55 55436.90 88888.00 2007-04-18 06:55:16.125 108 12313.65 61.55 55436.90 88888.00 2007-04-18 06:55:16.250 108 12313.58 61.52 55436.90 88888.00 2007-04-18 06:55:16.375 108 12313.55 61.52 55436.88 88888.00 2007-04-18 06:55:16.500 108 12313.55 61.55 55436.90 88888.00 2007-04-18 06:55:16.625 108 12313.58 61.55 55436.88 88888.00 2007-04-18 06:55:16.750 108 12313.50 61.52 55436.88 88888.00 2007-04-18 06:55:16.875 108 12313.48 61.60 55436.88 88888.00 2007-04-18 06:55:17.000 108 12313.55 61.60 55436.90 88888.00 2007-04-18 06:55:17.125 108 12313.58 61.60 55436.88 88888.00 2007-04-18 06:55:17.250 108 12313.55 61.55 55436.90 88888.00 2007-04-18 06:55:17.375 108 12313.55 61.60 55436.90 88888.00 2007-04-18 06:55:17.500 108 12313.60 61.58 55436.90 88888.00 2007-04-18 06:55:17.625 108 12313.58 61.58 55436.88 88888.00 2007-04-18 06:55:17.750 108 12313.52 61.58 55436.85 88888.00 2007-04-18 06:55:17.875 108 12313.52 61.62 55436.90 88888.00 2007-04-18 06:55:18.000 108 12313.62 61.67 55436.93 88888.00 2007-04-18 06:55:18.125 108 12313.62 61.65 55436.93 88888.00 2007-04-18 06:55:18.250 108 12313.58 61.62 55436.90 88888.00 2007-04-18 06:55:18.375 108 12313.58 61.62 55436.93 88888.00 2007-04-18 06:55:18.500 108 12313.58 61.62 55436.90 88888.00 2007-04-18 06:55:18.625 108 12313.62 61.62 55436.90 88888.00 2007-04-18 06:55:18.750 108 12313.65 61.65 55436.93 88888.00 2007-04-18 06:55:18.875 108 12313.60 61.70 55436.93 88888.00 2007-04-18 06:55:19.000 108 12313.48 61.65 55436.85 88888.00 2007-04-18 06:55:19.125 108 12313.42 61.62 55436.82 88888.00 2007-04-18 06:55:19.250 108 12313.42 61.62 55436.82 88888.00 2007-04-18 06:55:19.375 108 12313.50 61.65 55436.80 88888.00 2007-04-18 06:55:19.500 108 12313.52 61.62 55436.82 88888.00 2007-04-18 06:55:19.625 108 12313.52 61.60 55436.82 88888.00 2007-04-18 06:55:19.750 108 12313.50 61.62 55436.85 88888.00 2007-04-18 06:55:19.875 108 12313.50 61.62 55436.88 88888.00 2007-04-18 06:55:20.000 108 12313.58 61.62 55436.88 88888.00 2007-04-18 06:55:20.125 108 12313.58 61.62 55436.90 88888.00 2007-04-18 06:55:20.250 108 12313.55 61.65 55436.88 88888.00 2007-04-18 06:55:20.375 108 12313.55 61.65 55436.90 88888.00 2007-04-18 06:55:20.500 108 12313.55 61.62 55436.90 88888.00 2007-04-18 06:55:20.625 108 12313.50 61.65 55436.88 88888.00 2007-04-18 06:55:20.750 108 12313.48 61.67 55436.88 88888.00 2007-04-18 06:55:20.875 108 12313.52 61.67 55436.88 88888.00 2007-04-18 06:55:21.000 108 12313.58 61.65 55436.88 88888.00 2007-04-18 06:55:21.125 108 12313.60 61.67 55436.88 88888.00 2007-04-18 06:55:21.250 108 12313.50 61.65 55436.88 88888.00 2007-04-18 06:55:21.375 108 12313.52 61.73 55436.88 88888.00 2007-04-18 06:55:21.500 108 12313.60 61.75 55436.90 88888.00 2007-04-18 06:55:21.625 108 12313.55 61.73 55436.88 88888.00 2007-04-18 06:55:21.750 108 12313.55 61.75 55436.88 88888.00 2007-04-18 06:55:21.875 108 12313.52 61.77 55436.88 88888.00 2007-04-18 06:55:22.000 108 12313.50 61.73 55436.88 88888.00 2007-04-18 06:55:22.125 108 12313.52 61.75 55436.90 88888.00 2007-04-18 06:55:22.250 108 12313.48 61.77 55436.90 88888.00 2007-04-18 06:55:22.375 108 12313.50 61.75 55436.88 88888.00 2007-04-18 06:55:22.500 108 12313.55 61.80 55436.90 88888.00 2007-04-18 06:55:22.625 108 12313.58 61.77 55436.90 88888.00 2007-04-18 06:55:22.750 108 12313.55 61.67 55436.88 88888.00 2007-04-18 06:55:22.875 108 12313.55 61.75 55436.85 88888.00 2007-04-18 06:55:23.000 108 12313.55 61.77 55436.88 88888.00 2007-04-18 06:55:23.125 108 12313.60 61.83 55436.93 88888.00 2007-04-18 06:55:23.250 108 12313.62 61.83 55436.90 88888.00 2007-04-18 06:55:23.375 108 12313.62 61.80 55436.90 88888.00 2007-04-18 06:55:23.500 108 12313.52 61.75 55436.88 88888.00 2007-04-18 06:55:23.625 108 12313.42 61.73 55436.85 88888.00 2007-04-18 06:55:23.750 108 12313.45 61.75 55436.88 88888.00 2007-04-18 06:55:23.875 108 12313.58 61.80 55436.90 88888.00 2007-04-18 06:55:24.000 108 12313.65 61.85 55436.90 88888.00 2007-04-18 06:55:24.125 108 12313.65 61.85 55436.90 88888.00 2007-04-18 06:55:24.250 108 12313.58 61.83 55436.88 88888.00 2007-04-18 06:55:24.375 108 12313.60 61.90 55436.93 88888.00 2007-04-18 06:55:24.500 108 12313.58 61.90 55436.93 88888.00 2007-04-18 06:55:24.625 108 12313.58 61.90 55436.88 88888.00 2007-04-18 06:55:24.750 108 12313.55 61.90 55436.88 88888.00 2007-04-18 06:55:24.875 108 12313.50 61.85 55436.85 88888.00 2007-04-18 06:55:25.000 108 12313.45 61.83 55436.85 88888.00 2007-04-18 06:55:25.125 108 12313.52 61.85 55436.90 88888.00 2007-04-18 06:55:25.250 108 12313.45 61.88 55436.90 88888.00 2007-04-18 06:55:25.375 108 12313.58 61.92 55436.95 88888.00 2007-04-18 06:55:25.500 108 12313.65 61.95 55436.93 88888.00 2007-04-18 06:55:25.625 108 12313.65 62.00 55436.90 88888.00 2007-04-18 06:55:25.750 108 12313.58 62.00 55436.93 88888.00 2007-04-18 06:55:25.875 108 12313.48 61.90 55436.88 88888.00 2007-04-18 06:55:26.000 108 12313.50 61.92 55436.88 88888.00 2007-04-18 06:55:26.125 108 12313.58 62.00 55436.93 88888.00 2007-04-18 06:55:26.250 108 12313.55 62.00 55436.90 88888.00 2007-04-18 06:55:26.375 108 12313.60 62.00 55436.88 88888.00 2007-04-18 06:55:26.500 108 12313.58 61.95 55436.88 88888.00 2007-04-18 06:55:26.625 108 12313.50 62.00 55436.90 88888.00 2007-04-18 06:55:26.750 108 12313.55 62.02 55436.90 88888.00 2007-04-18 06:55:26.875 108 12313.58 62.10 55436.93 88888.00 2007-04-18 06:55:27.000 108 12313.60 62.17 55436.90 88888.00 2007-04-18 06:55:27.125 108 12313.62 62.12 55436.93 88888.00 2007-04-18 06:55:27.250 108 12313.62 62.05 55436.90 88888.00 2007-04-18 06:55:27.375 108 12313.62 62.08 55436.90 88888.00 2007-04-18 06:55:27.500 108 12313.65 62.12 55436.90 88888.00 2007-04-18 06:55:27.625 108 12313.67 62.12 55436.93 88888.00 2007-04-18 06:55:27.750 108 12313.65 62.10 55436.93 88888.00 2007-04-18 06:55:27.875 108 12313.65 62.12 55436.93 88888.00 2007-04-18 06:55:28.000 108 12313.55 62.05 55436.90 88888.00 2007-04-18 06:55:28.125 108 12313.52 62.05 55436.90 88888.00 2007-04-18 06:55:28.250 108 12313.60 62.08 55436.95 88888.00 2007-04-18 06:55:28.375 108 12313.62 62.15 55436.95 88888.00 2007-04-18 06:55:28.500 108 12313.62 62.25 55436.97 88888.00 2007-04-18 06:55:28.625 108 12313.62 62.30 55436.97 88888.00 2007-04-18 06:55:28.750 108 12313.60 62.27 55436.95 88888.00 2007-04-18 06:55:28.875 108 12313.58 62.27 55436.93 88888.00 2007-04-18 06:55:29.000 108 12313.60 62.25 55436.93 88888.00 2007-04-18 06:55:29.125 108 12313.58 62.23 55436.93 88888.00 2007-04-18 06:55:29.250 108 12313.50 62.20 55436.93 88888.00 2007-04-18 06:55:29.375 108 12313.50 62.17 55436.93 88888.00 2007-04-18 06:55:29.500 108 12313.52 62.23 55436.95 88888.00 2007-04-18 06:55:29.625 108 12313.65 62.35 55437.00 88888.00 2007-04-18 06:55:29.750 108 12313.65 62.35 55436.95 88888.00 2007-04-18 06:55:29.875 108 12313.58 62.25 55436.90 88888.00 2007-04-18 06:55:30.000 108 12313.55 62.20 55436.90 88888.00 2007-04-18 06:55:30.125 108 12313.58 62.27 55436.95 88888.00 2007-04-18 06:55:30.250 108 12313.55 62.27 55436.95 88888.00 2007-04-18 06:55:30.375 108 12313.58 62.33 55436.95 88888.00 2007-04-18 06:55:30.500 108 12313.52 62.35 55436.95 88888.00 2007-04-18 06:55:30.625 108 12313.45 62.35 55436.95 88888.00 2007-04-18 06:55:30.750 108 12313.38 62.30 55436.95 88888.00 2007-04-18 06:55:30.875 108 12313.45 62.35 55436.97 88888.00 2007-04-18 06:55:31.000 108 12313.50 62.35 55436.95 88888.00 2007-04-18 06:55:31.125 108 12313.52 62.38 55436.95 88888.00 2007-04-18 06:55:31.250 108 12313.52 62.42 55436.97 88888.00 2007-04-18 06:55:31.375 108 12313.55 62.38 55436.97 88888.00 2007-04-18 06:55:31.500 108 12313.50 62.38 55436.97 88888.00 2007-04-18 06:55:31.625 108 12313.52 62.45 55436.97 88888.00 2007-04-18 06:55:31.750 108 12313.50 62.45 55436.95 88888.00 2007-04-18 06:55:31.875 108 12313.48 62.50 55436.97 88888.00 2007-04-18 06:55:32.000 108 12313.42 62.48 55436.93 88888.00 2007-04-18 06:55:32.125 108 12313.40 62.40 55436.95 88888.00 2007-04-18 06:55:32.250 108 12313.48 62.42 55437.00 88888.00 2007-04-18 06:55:32.375 108 12313.52 62.45 55436.97 88888.00 2007-04-18 06:55:32.500 108 12313.48 62.55 55436.97 88888.00 2007-04-18 06:55:32.625 108 12313.48 62.52 55436.95 88888.00 2007-04-18 06:55:32.750 108 12313.48 62.55 55436.95 88888.00 2007-04-18 06:55:32.875 108 12313.40 62.48 55436.95 88888.00 2007-04-18 06:55:33.000 108 12313.40 62.48 55436.95 88888.00 2007-04-18 06:55:33.125 108 12313.48 62.48 55436.95 88888.00 2007-04-18 06:55:33.250 108 12313.50 62.45 55436.93 88888.00 2007-04-18 06:55:33.375 108 12313.48 62.50 55436.95 88888.00 2007-04-18 06:55:33.500 108 12313.48 62.55 55436.97 88888.00 2007-04-18 06:55:33.625 108 12313.45 62.60 55437.00 88888.00 2007-04-18 06:55:33.750 108 12313.38 62.60 55436.97 88888.00 2007-04-18 06:55:33.875 108 12313.38 62.55 55436.95 88888.00 2007-04-18 06:55:34.000 108 12313.38 62.58 55436.93 88888.00 2007-04-18 06:55:34.125 108 12313.40 62.65 55436.95 88888.00 2007-04-18 06:55:34.250 108 12313.42 62.65 55436.95 88888.00 2007-04-18 06:55:34.375 108 12313.42 62.67 55436.97 88888.00 2007-04-18 06:55:34.500 108 12313.42 62.67 55436.95 88888.00 2007-04-18 06:55:34.625 108 12313.42 62.67 55436.95 88888.00 2007-04-18 06:55:34.750 108 12313.42 62.73 55436.97 88888.00 2007-04-18 06:55:34.875 108 12313.45 62.67 55436.97 88888.00 2007-04-18 06:55:35.000 108 12313.45 62.67 55436.95 88888.00 2007-04-18 06:55:35.125 108 12313.33 62.67 55436.97 88888.00 2007-04-18 06:55:35.250 108 12313.35 62.80 55437.03 88888.00 2007-04-18 06:55:35.375 108 12313.40 62.80 55437.03 88888.00 2007-04-18 06:55:35.500 108 12313.35 62.80 55437.00 88888.00 2007-04-18 06:55:35.625 108 12313.35 62.77 55437.00 88888.00 2007-04-18 06:55:35.750 108 12313.40 62.75 55437.03 88888.00 2007-04-18 06:55:35.875 108 12313.40 62.77 55437.00 88888.00 2007-04-18 06:55:36.000 108 12313.38 62.83 55436.97 88888.00 2007-04-18 06:55:36.125 108 12313.35 62.85 55436.97 88888.00 2007-04-18 06:55:36.250 108 12313.33 62.80 55436.97 88888.00 2007-04-18 06:55:36.375 108 12313.38 62.80 55436.97 88888.00 2007-04-18 06:55:36.500 108 12313.42 62.83 55436.97 88888.00 2007-04-18 06:55:36.625 108 12313.38 62.83 55437.03 88888.00 2007-04-18 06:55:36.750 108 12313.30 62.88 55437.05 88888.00 2007-04-18 06:55:36.875 108 12313.35 62.92 55437.03 88888.00 2007-04-18 06:55:37.000 108 12313.38 62.90 55437.03 88888.00 2007-04-18 06:55:37.125 108 12313.33 62.92 55437.00 88888.00 2007-04-18 06:55:37.250 108 12313.17 62.88 55437.00 88888.00 2007-04-18 06:55:37.375 108 12313.17 62.90 55436.97 88888.00 2007-04-18 06:55:37.500 108 12313.23 62.95 55437.00 88888.00 2007-04-18 06:55:37.625 108 12313.30 62.92 55437.00 88888.00 2007-04-18 06:55:37.750 108 12313.23 62.90 55437.00 88888.00 2007-04-18 06:55:37.875 108 12313.15 62.88 55436.97 88888.00 2007-04-18 06:55:38.000 108 12313.15 62.90 55436.97 88888.00 2007-04-18 06:55:38.125 108 12313.23 62.98 55437.00 88888.00 2007-04-18 06:55:38.250 108 12313.30 63.00 55437.05 88888.00 2007-04-18 06:55:38.375 108 12313.27 63.02 55437.03 88888.00 2007-04-18 06:55:38.500 108 12313.25 63.00 55437.03 88888.00 2007-04-18 06:55:38.625 108 12313.33 63.02 55437.03 88888.00 2007-04-18 06:55:38.750 108 12313.38 63.05 55437.03 88888.00 2007-04-18 06:55:38.875 108 12313.30 63.02 55437.00 88888.00 2007-04-18 06:55:39.000 108 12313.27 63.02 55437.00 88888.00 2007-04-18 06:55:39.125 108 12313.23 63.02 55437.03 88888.00 2007-04-18 06:55:39.250 108 12313.20 63.00 55436.97 88888.00 2007-04-18 06:55:39.375 108 12313.23 63.02 55436.97 88888.00 2007-04-18 06:55:39.500 108 12313.25 63.08 55437.03 88888.00 2007-04-18 06:55:39.625 108 12313.17 63.05 55437.00 88888.00 2007-04-18 06:55:39.750 108 12313.20 63.02 55436.97 88888.00 2007-04-18 06:55:39.875 108 12313.27 63.10 55436.97 88888.00 2007-04-18 06:55:40.000 108 12313.40 63.12 55436.97 88888.00 2007-04-18 06:55:40.125 108 12313.35 63.10 55437.00 88888.00 2007-04-18 06:55:40.250 108 12313.27 63.15 55437.05 88888.00 2007-04-18 06:55:40.375 108 12313.30 63.15 55437.03 88888.00 2007-04-18 06:55:40.500 108 12313.30 63.10 55437.00 88888.00 2007-04-18 06:55:40.625 108 12313.35 63.12 55437.00 88888.00 2007-04-18 06:55:40.750 108 12313.27 63.15 55436.95 88888.00 2007-04-18 06:55:40.875 108 12313.27 63.12 55437.00 88888.00 2007-04-18 06:55:41.000 108 12313.27 63.12 55437.00 88888.00 2007-04-18 06:55:41.125 108 12313.27 63.15 55437.00 88888.00 2007-04-18 06:55:41.250 108 12313.30 63.20 55436.97 88888.00 2007-04-18 06:55:41.375 108 12313.23 63.20 55437.00 88888.00 2007-04-18 06:55:41.500 108 12313.20 63.20 55437.00 88888.00 2007-04-18 06:55:41.625 108 12313.12 63.15 55436.97 88888.00 2007-04-18 06:55:41.750 108 12313.17 63.17 55436.97 88888.00 2007-04-18 06:55:41.875 108 12313.12 63.17 55436.97 88888.00 2007-04-18 06:55:42.000 108 12313.10 63.17 55436.97 88888.00 2007-04-18 06:55:42.125 108 12313.17 63.20 55437.00 88888.00 2007-04-18 06:55:42.250 108 12313.23 63.25 55437.03 88888.00 2007-04-18 06:55:42.375 108 12313.25 63.27 55437.03 88888.00 2007-04-18 06:55:42.500 108 12313.23 63.27 55437.00 88888.00 2007-04-18 06:55:42.625 108 12313.17 63.27 55437.03 88888.00 2007-04-18 06:55:42.750 108 12313.23 63.27 55437.00 88888.00 2007-04-18 06:55:42.875 108 12313.20 63.30 55437.00 88888.00 2007-04-18 06:55:43.000 108 12313.23 63.27 55437.00 88888.00 2007-04-18 06:55:43.125 108 12313.23 63.30 55437.00 88888.00 2007-04-18 06:55:43.250 108 12313.20 63.35 55437.00 88888.00 2007-04-18 06:55:43.375 108 12313.23 63.35 55437.00 88888.00 2007-04-18 06:55:43.500 108 12313.25 63.35 55437.00 88888.00 2007-04-18 06:55:43.625 108 12313.20 63.38 55436.97 88888.00 2007-04-18 06:55:43.750 108 12313.20 63.38 55437.00 88888.00 2007-04-18 06:55:43.875 108 12313.27 63.38 55437.03 88888.00 2007-04-18 06:55:44.000 108 12313.30 63.40 55437.05 88888.00 2007-04-18 06:55:44.125 108 12313.27 63.42 55437.05 88888.00 2007-04-18 06:55:44.250 108 12313.17 63.38 55437.00 88888.00 2007-04-18 06:55:44.375 108 12313.12 63.35 55437.00 88888.00 2007-04-18 06:55:44.500 108 12313.17 63.38 55436.97 88888.00 2007-04-18 06:55:44.625 108 12313.23 63.35 55436.97 88888.00 2007-04-18 06:55:44.750 108 12313.20 63.40 55436.97 88888.00 2007-04-18 06:55:44.875 108 12313.20 63.48 55436.97 88888.00 2007-04-18 06:55:45.000 108 12313.20 63.42 55436.97 88888.00 2007-04-18 06:55:45.125 108 12313.17 63.50 55436.97 88888.00 2007-04-18 06:55:45.250 108 12313.15 63.50 55436.97 88888.00 2007-04-18 06:55:45.375 108 12313.25 63.50 55436.97 88888.00 2007-04-18 06:55:45.500 108 12313.25 63.52 55436.97 88888.00 2007-04-18 06:55:45.625 108 12313.20 63.50 55436.95 88888.00 2007-04-18 06:55:45.750 108 12313.20 63.48 55436.93 88888.00 2007-04-18 06:55:45.875 108 12313.23 63.45 55436.90 88888.00 2007-04-18 06:55:46.000 108 12313.20 63.48 55436.90 88888.00 2007-04-18 06:55:46.125 108 12313.20 63.55 55436.95 88888.00 2007-04-18 06:55:46.250 108 12313.20 63.50 55436.97 88888.00 2007-04-18 06:55:46.375 108 12313.17 63.50 55436.97 88888.00 2007-04-18 06:55:46.500 108 12313.23 63.55 55436.97 88888.00 2007-04-18 06:55:46.625 108 12313.25 63.58 55436.95 88888.00 2007-04-18 06:55:46.750 108 12313.33 63.65 55436.95 88888.00 2007-04-18 06:55:46.875 108 12313.35 63.62 55436.93 88888.00 2007-04-18 06:55:47.000 108 12313.25 63.58 55436.93 88888.00 2007-04-18 06:55:47.125 108 12313.23 63.62 55436.95 88888.00 2007-04-18 06:55:47.250 108 12313.27 63.60 55436.97 88888.00 2007-04-18 06:55:47.375 108 12313.25 63.58 55436.97 88888.00 2007-04-18 06:55:47.500 108 12313.20 63.60 55436.97 88888.00 2007-04-18 06:55:47.625 108 12313.23 63.62 55436.95 88888.00 2007-04-18 06:55:47.750 108 12313.27 63.65 55437.00 88888.00 2007-04-18 06:55:47.875 108 12313.27 63.70 55437.00 88888.00 2007-04-18 06:55:48.000 108 12313.20 63.65 55436.97 88888.00 2007-04-18 06:55:48.125 108 12313.15 63.67 55436.95 88888.00 2007-04-18 06:55:48.250 108 12313.10 63.62 55436.93 88888.00 2007-04-18 06:55:48.375 108 12313.10 63.62 55436.95 88888.00 2007-04-18 06:55:48.500 108 12313.17 63.75 55436.95 88888.00 2007-04-18 06:55:48.625 108 12313.17 63.77 55436.97 88888.00 2007-04-18 06:55:48.750 108 12313.17 63.77 55436.97 88888.00 2007-04-18 06:55:48.875 108 12313.15 63.75 55436.95 88888.00 2007-04-18 06:55:49.000 108 12313.25 63.80 55436.93 88888.00 2007-04-18 06:55:49.125 108 12313.33 63.83 55436.93 88888.00 2007-04-18 06:55:49.250 108 12313.30 63.85 55436.95 88888.00 2007-04-18 06:55:49.375 108 12313.27 63.85 55436.93 88888.00 2007-04-18 06:55:49.500 108 12313.17 63.85 55436.93 88888.00 2007-04-18 06:55:49.625 108 12313.12 63.85 55436.93 88888.00 2007-04-18 06:55:49.750 108 12313.20 63.88 55436.95 88888.00 2007-04-18 06:55:49.875 108 12313.20 63.83 55436.93 88888.00 2007-04-18 06:55:50.000 108 12313.20 63.92 55436.95 88888.00 2007-04-18 06:55:50.125 108 12313.23 63.98 55436.97 88888.00 2007-04-18 06:55:50.250 108 12313.17 63.92 55436.97 88888.00 2007-04-18 06:55:50.375 108 12313.17 63.90 55436.93 88888.00 2007-04-18 06:55:50.500 108 12313.20 63.90 55436.93 88888.00 2007-04-18 06:55:50.625 108 12313.27 63.98 55436.97 88888.00 2007-04-18 06:55:50.750 108 12313.23 64.00 55436.95 88888.00 2007-04-18 06:55:50.875 108 12313.17 64.00 55436.93 88888.00 2007-04-18 06:55:51.000 108 12313.12 63.98 55436.90 88888.00 2007-04-18 06:55:51.125 108 12313.02 64.03 55436.95 88888.00 2007-04-18 06:55:51.250 108 12313.05 64.05 55437.00 88888.00 2007-04-18 06:55:51.375 108 12313.10 64.03 55436.95 88888.00 2007-04-18 06:55:51.500 108 12313.02 64.03 55436.93 88888.00 2007-04-18 06:55:51.625 108 12313.10 64.03 55436.95 88888.00 2007-04-18 06:55:51.750 108 12313.17 64.05 55436.95 88888.00 2007-04-18 06:55:51.875 108 12313.17 64.12 55436.97 88888.00 2007-04-18 06:55:52.000 108 12313.23 64.12 55436.97 88888.00 2007-04-18 06:55:52.125 108 12313.25 64.10 55436.95 88888.00 2007-04-18 06:55:52.250 108 12313.20 64.08 55436.93 88888.00 2007-04-18 06:55:52.375 108 12313.23 64.12 55436.93 88888.00 2007-04-18 06:55:52.500 108 12313.23 64.17 55436.95 88888.00 2007-04-18 06:55:52.625 108 12313.23 64.15 55436.95 88888.00 2007-04-18 06:55:52.750 108 12313.25 64.17 55436.95 88888.00 2007-04-18 06:55:52.875 108 12313.15 64.15 55436.93 88888.00 2007-04-18 06:55:53.000 108 12313.15 64.17 55436.90 88888.00 2007-04-18 06:55:53.125 108 12313.20 64.25 55436.95 88888.00 2007-04-18 06:55:53.250 108 12313.25 64.22 55436.95 88888.00 2007-04-18 06:55:53.375 108 12313.25 64.22 55436.95 88888.00 2007-04-18 06:55:53.500 108 12313.20 64.20 55436.95 88888.00 2007-04-18 06:55:53.625 108 12313.10 64.20 55436.95 88888.00 2007-04-18 06:55:53.750 108 12313.15 64.28 55436.97 88888.00 2007-04-18 06:55:53.875 108 12313.17 64.33 55436.97 88888.00 2007-04-18 06:55:54.000 108 12313.15 64.30 55436.95 88888.00 2007-04-18 06:55:54.125 108 12313.08 64.28 55436.97 88888.00 2007-04-18 06:55:54.250 108 12313.08 64.30 55436.97 88888.00 2007-04-18 06:55:54.375 108 12313.15 64.38 55436.97 88888.00 2007-04-18 06:55:54.500 108 12313.20 64.42 55436.95 88888.00 2007-04-18 06:55:54.625 108 12313.25 64.42 55436.95 88888.00 2007-04-18 06:55:54.750 108 12313.17 64.38 55436.95 88888.00 2007-04-18 06:55:54.875 108 12313.12 64.35 55436.95 88888.00 2007-04-18 06:55:55.000 108 12313.17 64.40 55436.95 88888.00 2007-04-18 06:55:55.125 108 12313.15 64.47 55436.95 88888.00 2007-04-18 06:55:55.250 108 12313.10 64.45 55436.93 88888.00 2007-04-18 06:55:55.375 108 12313.12 64.45 55436.93 88888.00 2007-04-18 06:55:55.500 108 12313.15 64.50 55436.95 88888.00 2007-04-18 06:55:55.625 108 12313.17 64.50 55436.93 88888.00 2007-04-18 06:55:55.750 108 12313.15 64.53 55436.95 88888.00 2007-04-18 06:55:55.875 108 12313.15 64.53 55436.95 88888.00 2007-04-18 06:55:56.000 108 12313.20 64.53 55436.95 88888.00 2007-04-18 06:55:56.125 108 12313.10 64.53 55436.95 88888.00 2007-04-18 06:55:56.250 108 12313.15 64.55 55436.95 88888.00 2007-04-18 06:55:56.375 108 12313.20 64.55 55436.90 88888.00 2007-04-18 06:55:56.500 108 12313.23 64.58 55436.90 88888.00 2007-04-18 06:55:56.625 108 12313.20 64.58 55436.88 88888.00 2007-04-18 06:55:56.750 108 12313.30 64.58 55436.90 88888.00 2007-04-18 06:55:56.875 108 12313.27 64.60 55436.93 88888.00 2007-04-18 06:55:57.000 108 12313.17 64.60 55436.93 88888.00 2007-04-18 06:55:57.125 108 12313.17 64.67 55436.90 88888.00 2007-04-18 06:55:57.250 108 12313.15 64.70 55436.90 88888.00 2007-04-18 06:55:57.375 108 12313.08 64.70 55436.90 88888.00 2007-04-18 06:55:57.500 108 12313.12 64.65 55436.90 88888.00 2007-04-18 06:55:57.625 108 12313.15 64.67 55436.90 88888.00 2007-04-18 06:55:57.750 108 12313.15 64.65 55436.88 88888.00 2007-04-18 06:55:57.875 108 12313.10 64.70 55436.93 88888.00 2007-04-18 06:55:58.000 108 12313.12 64.80 55436.93 88888.00 2007-04-18 06:55:58.125 108 12313.12 64.83 55436.90 88888.00 2007-04-18 06:55:58.250 108 12313.05 64.75 55436.88 88888.00 2007-04-18 06:55:58.375 108 12313.08 64.78 55436.90 88888.00 2007-04-18 06:55:58.500 108 12313.10 64.83 55436.93 88888.00 2007-04-18 06:55:58.625 108 12313.08 64.80 55436.90 88888.00 2007-04-18 06:55:58.750 108 12313.08 64.80 55436.90 88888.00 2007-04-18 06:55:58.875 108 12313.15 64.80 55436.88 88888.00 2007-04-18 06:55:59.000 108 12313.15 64.85 55436.90 88888.00 2007-04-18 06:55:59.125 108 12313.12 64.88 55436.93 88888.00 2007-04-18 06:55:59.250 108 12313.12 64.90 55436.95 88888.00 2007-04-18 06:55:59.375 108 12313.15 64.97 55436.95 88888.00 2007-04-18 06:55:59.500 108 12313.15 65.00 55436.93 88888.00 2007-04-18 06:55:59.625 108 12313.15 64.97 55436.90 88888.00 2007-04-18 06:55:59.750 108 12313.05 64.92 55436.90 88888.00 2007-04-18 06:55:59.875 108 12313.05 64.95 55436.88 88888.00 2007-04-18 06:56:00.000 108 12313.08 64.92 55436.90 88888.00 2007-04-18 06:56:00.125 108 12313.05 64.97 55436.93 88888.00 2007-04-18 06:56:00.250 108 12312.98 64.95 55436.90 88888.00 2007-04-18 06:56:00.375 108 12313.00 64.95 55436.90 88888.00 2007-04-18 06:56:00.500 108 12313.12 65.00 55436.90 88888.00 2007-04-18 06:56:00.625 108 12313.15 65.05 55436.90 88888.00 2007-04-18 06:56:00.750 108 12313.12 65.10 55436.93 88888.00 2007-04-18 06:56:00.875 108 12313.12 65.10 55436.93 88888.00 2007-04-18 06:56:01.000 108 12313.10 65.08 55436.88 88888.00 2007-04-18 06:56:01.125 108 12313.15 65.10 55436.90 88888.00 2007-04-18 06:56:01.250 108 12313.12 65.05 55436.88 88888.00 2007-04-18 06:56:01.375 108 12313.20 65.03 55436.90 88888.00 2007-04-18 06:56:01.500 108 12313.23 65.10 55436.88 88888.00 2007-04-18 06:56:01.625 108 12313.20 65.12 55436.90 88888.00 2007-04-18 06:56:01.750 108 12313.15 65.15 55436.88 88888.00 2007-04-18 06:56:01.875 108 12313.15 65.15 55436.90 88888.00 2007-04-18 06:56:02.000 108 12313.15 65.17 55436.85 88888.00 2007-04-18 06:56:02.125 108 12313.20 65.22 55436.88 88888.00 2007-04-18 06:56:02.250 108 12313.08 65.17 55436.88 88888.00 2007-04-18 06:56:02.375 108 12313.02 65.20 55436.90 88888.00 2007-04-18 06:56:02.500 108 12313.02 65.22 55436.93 88888.00 2007-04-18 06:56:02.625 108 12313.12 65.28 55436.90 88888.00 2007-04-18 06:56:02.750 108 12313.15 65.28 55436.88 88888.00 2007-04-18 06:56:02.875 108 12313.12 65.28 55436.88 88888.00 2007-04-18 06:56:03.000 108 12313.12 65.25 55436.88 88888.00 2007-04-18 06:56:03.125 108 12313.15 65.33 55436.88 88888.00 2007-04-18 06:56:03.250 108 12313.15 65.38 55436.90 88888.00 2007-04-18 06:56:03.375 108 12313.12 65.35 55436.90 88888.00 2007-04-18 06:56:03.500 108 12313.12 65.38 55436.90 88888.00 2007-04-18 06:56:03.625 108 12313.15 65.38 55436.88 88888.00 2007-04-18 06:56:03.750 108 12313.20 65.40 55436.88 88888.00 2007-04-18 06:56:03.875 108 12313.12 65.40 55436.88 88888.00 2007-04-18 06:56:04.000 108 12313.12 65.42 55436.90 88888.00 2007-04-18 06:56:04.125 108 12313.12 65.45 55436.93 88888.00 2007-04-18 06:56:04.250 108 12313.10 65.40 55436.90 88888.00 2007-04-18 06:56:04.375 108 12313.12 65.47 55436.88 88888.00 2007-04-18 06:56:04.500 108 12313.12 65.47 55436.88 88888.00 2007-04-18 06:56:04.625 108 12313.08 65.45 55436.88 88888.00 2007-04-18 06:56:04.750 108 12312.95 65.47 55436.90 88888.00 2007-04-18 06:56:04.875 108 12313.00 65.50 55436.88 88888.00 2007-04-18 06:56:05.000 108 12313.02 65.45 55436.85 88888.00 2007-04-18 06:56:05.125 108 12313.05 65.45 55436.88 88888.00 2007-04-18 06:56:05.250 108 12313.12 65.55 55436.90 88888.00 2007-04-18 06:56:05.375 108 12313.23 65.58 55436.90 88888.00 2007-04-18 06:56:05.500 108 12313.20 65.58 55436.85 88888.00 2007-04-18 06:56:05.625 108 12313.12 65.58 55436.85 88888.00 2007-04-18 06:56:05.750 108 12313.10 65.60 55436.88 88888.00 2007-04-18 06:56:05.875 108 12313.17 65.62 55436.90 88888.00 2007-04-18 06:56:06.000 108 12313.17 65.65 55436.88 88888.00 2007-04-18 06:56:06.125 108 12313.10 65.62 55436.88 88888.00 2007-04-18 06:56:06.250 108 12313.12 65.65 55436.88 88888.00 2007-04-18 06:56:06.375 108 12313.17 65.70 55436.85 88888.00 2007-04-18 06:56:06.500 108 12313.23 65.72 55436.85 88888.00 2007-04-18 06:56:06.625 108 12313.17 65.67 55436.82 88888.00 2007-04-18 06:56:06.750 108 12313.15 65.70 55436.82 88888.00 2007-04-18 06:56:06.875 108 12313.15 65.72 55436.82 88888.00 2007-04-18 06:56:07.000 108 12313.08 65.72 55436.80 88888.00 2007-04-18 06:56:07.125 108 12313.02 65.75 55436.82 88888.00 2007-04-18 06:56:07.250 108 12313.05 65.72 55436.85 88888.00 2007-04-18 06:56:07.375 108 12313.10 65.75 55436.85 88888.00 2007-04-18 06:56:07.500 108 12313.10 65.78 55436.82 88888.00 2007-04-18 06:56:07.625 108 12313.05 65.75 55436.82 88888.00 2007-04-18 06:56:07.750 108 12313.02 65.80 55436.85 88888.00 2007-04-18 06:56:07.875 108 12313.05 65.83 55436.82 88888.00 2007-04-18 06:56:08.000 108 12313.10 65.83 55436.80 88888.00 2007-04-18 06:56:08.125 108 12313.12 65.90 55436.85 88888.00 2007-04-18 06:56:08.250 108 12313.15 65.90 55436.82 88888.00 2007-04-18 06:56:08.375 108 12313.20 65.90 55436.82 88888.00 2007-04-18 06:56:08.500 108 12313.17 65.88 55436.82 88888.00 2007-04-18 06:56:08.625 108 12313.15 65.92 55436.82 88888.00 2007-04-18 06:56:08.750 108 12313.17 65.92 55436.80 88888.00 2007-04-18 06:56:08.875 108 12313.17 65.92 55436.82 88888.00 2007-04-18 06:56:09.000 108 12313.20 65.88 55436.82 88888.00 2007-04-18 06:56:09.125 108 12313.17 65.90 55436.82 88888.00 2007-04-18 06:56:09.250 108 12313.12 65.90 55436.80 88888.00 2007-04-18 06:56:09.375 108 12313.05 65.95 55436.78 88888.00 2007-04-18 06:56:09.500 108 12313.02 65.95 55436.80 88888.00 2007-04-18 06:56:09.625 108 12313.05 65.95 55436.78 88888.00 2007-04-18 06:56:09.750 108 12313.10 65.97 55436.80 88888.00 2007-04-18 06:56:09.875 108 12313.10 66.00 55436.80 88888.00 2007-04-18 06:56:10.000 108 12313.10 66.08 55436.78 88888.00 2007-04-18 06:56:10.125 108 12313.08 66.08 55436.80 88888.00 2007-04-18 06:56:10.250 108 12313.08 66.08 55436.80 88888.00 2007-04-18 06:56:10.375 108 12313.17 66.08 55436.82 88888.00 2007-04-18 06:56:10.500 108 12313.25 66.10 55436.82 88888.00 2007-04-18 06:56:10.625 108 12313.25 66.15 55436.85 88888.00 2007-04-18 06:56:10.750 108 12313.15 66.12 55436.85 88888.00 2007-04-18 06:56:10.875 108 12313.10 66.15 55436.82 88888.00 2007-04-18 06:56:11.000 108 12313.12 66.12 55436.80 88888.00 2007-04-18 06:56:11.125 108 12313.25 66.22 55436.82 88888.00 2007-04-18 06:56:11.250 108 12313.30 66.22 55436.82 88888.00 2007-04-18 06:56:11.375 108 12313.25 66.22 55436.82 88888.00 2007-04-18 06:56:11.500 108 12313.20 66.22 55436.80 88888.00 2007-04-18 06:56:11.625 108 12313.23 66.20 55436.82 88888.00 2007-04-18 06:56:11.750 108 12313.27 66.17 55436.82 88888.00 2007-04-18 06:56:11.875 108 12313.30 66.22 55436.80 88888.00 2007-04-18 06:56:12.000 108 12313.30 66.25 55436.82 88888.00 2007-04-18 06:56:12.125 108 12313.27 66.28 55436.82 88888.00 2007-04-18 06:56:12.250 108 12313.27 66.30 55436.82 88888.00 2007-04-18 06:56:12.375 108 12313.27 66.30 55436.80 88888.00 2007-04-18 06:56:12.500 108 12313.20 66.35 55436.82 88888.00 2007-04-18 06:56:12.625 108 12313.25 66.38 55436.85 88888.00 2007-04-18 06:56:12.750 108 12313.23 66.35 55436.85 88888.00 2007-04-18 06:56:12.875 108 12313.17 66.38 55436.80 88888.00 2007-04-18 06:56:13.000 108 12313.20 66.38 55436.78 88888.00 2007-04-18 06:56:13.125 108 12313.27 66.42 55436.80 88888.00 2007-04-18 06:56:13.250 108 12313.27 66.40 55436.80 88888.00 2007-04-18 06:56:13.375 108 12313.30 66.42 55436.80 88888.00 2007-04-18 06:56:13.500 108 12313.27 66.53 55436.82 88888.00 2007-04-18 06:56:13.625 108 12313.27 66.53 55436.82 88888.00 2007-04-18 06:56:13.750 108 12313.27 66.53 55436.80 88888.00 2007-04-18 06:56:13.875 108 12313.30 66.50 55436.80 88888.00 2007-04-18 06:56:14.000 108 12313.35 66.50 55436.78 88888.00 2007-04-18 06:56:14.125 108 12313.35 66.53 55436.80 88888.00 2007-04-18 06:56:14.250 108 12313.23 66.53 55436.80 88888.00 2007-04-18 06:56:14.375 108 12313.23 66.53 55436.78 88888.00 2007-04-18 06:56:14.500 108 12313.30 66.58 55436.80 88888.00 2007-04-18 06:56:14.625 108 12313.27 66.58 55436.80 88888.00 2007-04-18 06:56:14.750 108 12313.20 66.62 55436.82 88888.00 2007-04-18 06:56:14.875 108 12313.23 66.60 55436.78 88888.00 2007-04-18 06:56:15.000 108 12313.25 66.60 55436.78 88888.00 2007-04-18 06:56:15.125 108 12313.25 66.67 55436.78 88888.00 2007-04-18 06:56:15.250 108 12313.27 66.72 55436.80 88888.00 2007-04-18 06:56:15.375 108 12313.25 66.70 55436.75 88888.00 2007-04-18 06:56:15.500 108 12313.17 66.75 55436.78 88888.00 2007-04-18 06:56:15.625 108 12313.17 66.78 55436.80 88888.00 2007-04-18 06:56:15.750 108 12313.30 66.78 55436.82 88888.00 2007-04-18 06:56:15.875 108 12313.35 66.78 55436.85 88888.00 2007-04-18 06:56:16.000 108 12313.35 66.72 55436.82 88888.00 2007-04-18 06:56:16.125 108 12313.30 66.72 55436.78 88888.00 2007-04-18 06:56:16.250 108 12313.33 66.75 55436.82 88888.00 2007-04-18 06:56:16.375 108 12313.33 66.75 55436.82 88888.00 2007-04-18 06:56:16.500 108 12313.25 66.72 55436.80 88888.00 2007-04-18 06:56:16.625 108 12313.25 66.78 55436.80 88888.00 2007-04-18 06:56:16.750 108 12313.25 66.80 55436.78 88888.00 2007-04-18 06:56:16.875 108 12313.27 66.80 55436.78 88888.00 2007-04-18 06:56:17.000 108 12313.35 66.85 55436.78 88888.00 2007-04-18 06:56:17.125 108 12313.38 66.92 55436.80 88888.00 2007-04-18 06:56:17.250 108 12313.30 66.92 55436.80 88888.00 2007-04-18 06:56:17.375 108 12313.27 66.88 55436.80 88888.00 2007-04-18 06:56:17.500 108 12313.33 66.95 55436.80 88888.00 2007-04-18 06:56:17.625 108 12313.30 66.92 55436.78 88888.00 2007-04-18 06:56:17.750 108 12313.33 67.00 55436.78 88888.00 2007-04-18 06:56:17.875 108 12313.33 67.05 55436.80 88888.00 2007-04-18 06:56:18.000 108 12313.35 67.03 55436.78 88888.00 2007-04-18 06:56:18.125 108 12313.33 67.00 55436.80 88888.00 2007-04-18 06:56:18.250 108 12313.40 67.05 55436.80 88888.00 2007-04-18 06:56:18.375 108 12313.42 67.05 55436.78 88888.00 2007-04-18 06:56:18.500 108 12313.42 67.10 55436.82 88888.00 2007-04-18 06:56:18.625 108 12313.40 67.10 55436.82 88888.00 2007-04-18 06:56:18.750 108 12313.40 67.08 55436.82 88888.00 2007-04-18 06:56:18.875 108 12313.38 67.05 55436.78 88888.00 2007-04-18 06:56:19.000 108 12313.42 67.10 55436.80 88888.00 2007-04-18 06:56:19.125 108 12313.38 67.08 55436.78 88888.00 2007-04-18 06:56:19.250 108 12313.33 67.10 55436.78 88888.00 2007-04-18 06:56:19.375 108 12313.42 67.15 55436.78 88888.00 2007-04-18 06:56:19.500 108 12313.45 67.17 55436.78 88888.00 2007-04-18 06:56:19.625 108 12313.38 67.20 55436.80 88888.00 2007-04-18 06:56:19.750 108 12313.35 67.20 55436.78 88888.00 2007-04-18 06:56:19.875 108 12313.27 67.22 55436.80 88888.00 2007-04-18 06:56:20.000 108 12313.38 67.25 55436.82 88888.00 2007-04-18 06:56:20.125 108 12313.38 67.25 55436.85 88888.00 2007-04-18 06:56:20.250 108 12313.30 67.22 55436.75 88888.00 2007-04-18 06:56:20.375 108 12313.30 67.20 55436.75 88888.00 2007-04-18 06:56:20.500 108 12313.27 67.22 55436.75 88888.00 2007-04-18 06:56:20.625 108 12313.35 67.28 55436.78 88888.00 2007-04-18 06:56:20.750 108 12313.42 67.28 55436.80 88888.00 2007-04-18 06:56:20.875 108 12313.45 67.33 55436.82 88888.00 2007-04-18 06:56:21.000 108 12313.48 67.35 55436.80 88888.00 2007-04-18 06:56:21.125 108 12313.45 67.35 55436.80 88888.00 2007-04-18 06:56:21.250 108 12313.35 67.30 55436.80 88888.00 2007-04-18 06:56:21.375 108 12313.35 67.28 55436.80 88888.00 2007-04-18 06:56:21.500 108 12313.45 67.33 55436.78 88888.00 2007-04-18 06:56:21.625 108 12313.45 67.38 55436.80 88888.00 2007-04-18 06:56:21.750 108 12313.45 67.45 55436.82 88888.00 2007-04-18 06:56:21.875 108 12313.40 67.40 55436.80 88888.00 2007-04-18 06:56:22.000 108 12313.38 67.35 55436.78 88888.00 2007-04-18 06:56:22.125 108 12313.48 67.42 55436.80 88888.00 2007-04-18 06:56:22.250 108 12313.40 67.47 55436.78 88888.00 2007-04-18 06:56:22.375 108 12313.35 67.42 55436.78 88888.00 2007-04-18 06:56:22.500 108 12313.40 67.47 55436.80 88888.00 2007-04-18 06:56:22.625 108 12313.50 67.50 55436.85 88888.00 2007-04-18 06:56:22.750 108 12313.45 67.50 55436.85 88888.00 2007-04-18 06:56:22.875 108 12313.42 67.50 55436.80 88888.00 2007-04-18 06:56:23.000 108 12313.48 67.50 55436.72 88888.00 2007-04-18 06:56:23.125 108 12313.42 67.47 55436.72 88888.00 2007-04-18 06:56:23.250 108 12313.40 67.50 55436.78 88888.00 2007-04-18 06:56:23.375 108 12313.40 67.55 55436.80 88888.00 2007-04-18 06:56:23.500 108 12313.42 67.58 55436.78 88888.00 2007-04-18 06:56:23.625 108 12313.45 67.65 55436.82 88888.00 2007-04-18 06:56:23.750 108 12313.45 67.67 55436.82 88888.00 2007-04-18 06:56:23.875 108 12313.38 67.62 55436.78 88888.00 2007-04-18 06:56:24.000 108 12313.40 67.62 55436.75 88888.00 2007-04-18 06:56:24.125 108 12313.42 67.65 55436.78 88888.00 2007-04-18 06:56:24.250 108 12313.40 67.65 55436.80 88888.00 2007-04-18 06:56:24.375 108 12313.42 67.65 55436.80 88888.00 2007-04-18 06:56:24.500 108 12313.40 67.70 55436.80 88888.00 2007-04-18 06:56:24.625 108 12313.38 67.75 55436.80 88888.00 2007-04-18 06:56:24.750 108 12313.38 67.65 55436.80 88888.00 2007-04-18 06:56:24.875 108 12313.45 67.67 55436.78 88888.00 2007-04-18 06:56:25.000 108 12313.40 67.78 55436.78 88888.00 2007-04-18 06:56:25.125 108 12313.45 67.80 55436.78 88888.00 2007-04-18 06:56:25.250 108 12313.52 67.78 55436.78 88888.00 2007-04-18 06:56:25.375 108 12313.52 67.80 55436.78 88888.00 2007-04-18 06:56:25.500 108 12313.45 67.78 55436.75 88888.00 2007-04-18 06:56:25.625 108 12313.45 67.80 55436.78 88888.00 2007-04-18 06:56:25.750 108 12313.40 67.83 55436.80 88888.00 2007-04-18 06:56:25.875 108 12313.40 67.85 55436.80 88888.00 2007-04-18 06:56:26.000 108 12313.42 67.88 55436.78 88888.00 2007-04-18 06:56:26.125 108 12313.45 67.88 55436.80 88888.00 2007-04-18 06:56:26.250 108 12313.45 67.85 55436.80 88888.00 2007-04-18 06:56:26.375 108 12313.48 67.90 55436.82 88888.00 2007-04-18 06:56:26.500 108 12313.48 67.95 55436.82 88888.00 2007-04-18 06:56:26.625 108 12313.55 67.97 55436.82 88888.00 2007-04-18 06:56:26.750 108 12313.52 67.97 55436.80 88888.00 2007-04-18 06:56:26.875 108 12313.42 68.00 55436.80 88888.00 2007-04-18 06:56:27.000 108 12313.38 67.92 55436.82 88888.00 2007-04-18 06:56:27.125 108 12313.45 67.95 55436.82 88888.00 2007-04-18 06:56:27.250 108 12313.42 67.92 55436.80 88888.00 2007-04-18 06:56:27.375 108 12313.42 67.92 55436.78 88888.00 2007-04-18 06:56:27.500 108 12313.50 68.00 55436.80 88888.00 2007-04-18 06:56:27.625 108 12313.48 67.95 55436.78 88888.00 2007-04-18 06:56:27.750 108 12313.42 67.97 55436.80 88888.00 2007-04-18 06:56:27.875 108 12313.42 68.05 55436.80 88888.00 2007-04-18 06:56:28.000 108 12313.45 68.12 55436.80 88888.00 2007-04-18 06:56:28.125 108 12313.50 68.12 55436.80 88888.00 2007-04-18 06:56:28.250 108 12313.50 68.10 55436.82 88888.00 2007-04-18 06:56:28.375 108 12313.55 68.15 55436.82 88888.00 2007-04-18 06:56:28.500 108 12313.50 68.17 55436.80 88888.00 2007-04-18 06:56:28.625 108 12313.50 68.17 55436.80 88888.00 2007-04-18 06:56:28.750 108 12313.48 68.12 55436.78 88888.00 2007-04-18 06:56:28.875 108 12313.45 68.10 55436.78 88888.00 2007-04-18 06:56:29.000 108 12313.50 68.20 55436.78 88888.00 2007-04-18 06:56:29.125 108 12313.55 68.15 55436.80 88888.00 2007-04-18 06:56:29.250 108 12313.48 68.12 55436.75 88888.00 2007-04-18 06:56:29.375 108 12313.45 68.17 55436.72 88888.00 2007-04-18 06:56:29.500 108 12313.38 68.15 55436.75 88888.00 2007-04-18 06:56:29.625 108 12313.38 68.17 55436.78 88888.00 2007-04-18 06:56:29.750 108 12313.40 68.28 55436.78 88888.00 2007-04-18 06:56:29.875 108 12313.38 68.22 55436.78 88888.00 2007-04-18 06:56:30.000 108 12313.42 68.17 55436.78 88888.00 2007-04-18 06:56:30.125 108 12313.48 68.22 55436.78 88888.00 2007-04-18 06:56:30.250 108 12313.48 68.33 55436.82 88888.00 2007-04-18 06:56:30.375 108 12313.40 68.30 55436.78 88888.00 2007-04-18 06:56:30.500 108 12313.30 68.22 55436.75 88888.00 2007-04-18 06:56:30.625 108 12313.35 68.28 55436.78 88888.00 2007-04-18 06:56:30.750 108 12313.48 68.33 55436.75 88888.00 2007-04-18 06:56:30.875 108 12313.48 68.28 55436.75 88888.00 2007-04-18 06:56:31.000 108 12313.45 68.30 55436.75 88888.00 2007-04-18 06:56:31.125 108 12313.45 68.30 55436.78 88888.00 2007-04-18 06:56:31.250 108 12313.42 68.33 55436.80 88888.00 2007-04-18 06:56:31.375 108 12313.38 68.33 55436.78 88888.00 2007-04-18 06:56:31.500 108 12313.38 68.35 55436.78 88888.00 2007-04-18 06:56:31.625 108 12313.45 68.35 55436.82 88888.00 2007-04-18 06:56:31.750 108 12313.48 68.33 55436.80 88888.00 2007-04-18 06:56:31.875 108 12313.45 68.35 55436.80 88888.00 2007-04-18 06:56:32.000 108 12313.48 68.40 55436.80 88888.00 2007-04-18 06:56:32.125 108 12313.45 68.47 55436.82 88888.00 2007-04-18 06:56:32.250 108 12313.40 68.45 55436.82 88888.00 2007-04-18 06:56:32.375 108 12313.45 68.45 55436.78 88888.00 2007-04-18 06:56:32.500 108 12313.48 68.45 55436.78 88888.00 2007-04-18 06:56:32.625 108 12313.45 68.45 55436.80 88888.00 2007-04-18 06:56:32.750 108 12313.50 68.50 55436.82 88888.00 2007-04-18 06:56:32.875 108 12313.58 68.53 55436.80 88888.00 2007-04-18 06:56:33.000 108 12313.52 68.50 55436.80 88888.00 2007-04-18 06:56:33.125 108 12313.42 68.50 55436.78 88888.00 2007-04-18 06:56:33.250 108 12313.42 68.47 55436.80 88888.00 2007-04-18 06:56:33.375 108 12313.50 68.53 55436.78 88888.00 2007-04-18 06:56:33.500 108 12313.45 68.55 55436.80 88888.00 2007-04-18 06:56:33.625 108 12313.40 68.60 55436.80 88888.00 2007-04-18 06:56:33.750 108 12313.40 68.65 55436.82 88888.00 2007-04-18 06:56:33.875 108 12313.45 68.60 55436.80 88888.00 2007-04-18 06:56:34.000 108 12313.48 68.58 55436.80 88888.00 2007-04-18 06:56:34.125 108 12313.42 68.58 55436.78 88888.00 2007-04-18 06:56:34.250 108 12313.45 68.60 55436.78 88888.00 2007-04-18 06:56:34.375 108 12313.50 68.67 55436.80 88888.00 2007-04-18 06:56:34.500 108 12313.48 68.65 55436.80 88888.00 2007-04-18 06:56:34.625 108 12313.45 68.67 55436.82 88888.00 2007-04-18 06:56:34.750 108 12313.45 68.70 55436.80 88888.00 2007-04-18 06:56:34.875 108 12313.48 68.67 55436.80 88888.00 2007-04-18 06:56:35.000 108 12313.45 68.67 55436.78 88888.00 2007-04-18 06:56:35.125 108 12313.48 68.67 55436.80 88888.00 2007-04-18 06:56:35.250 108 12313.45 68.70 55436.82 88888.00 2007-04-18 06:56:35.375 108 12313.48 68.67 55436.80 88888.00 2007-04-18 06:56:35.500 108 12313.52 68.75 55436.82 88888.00 2007-04-18 06:56:35.625 108 12313.52 68.80 55436.80 88888.00 2007-04-18 06:56:35.750 108 12313.50 68.80 55436.78 88888.00 2007-04-18 06:56:35.875 108 12313.58 68.78 55436.80 88888.00 2007-04-18 06:56:36.000 108 12313.60 68.80 55436.80 88888.00 2007-04-18 06:56:36.125 108 12313.60 68.85 55436.82 88888.00 2007-04-18 06:56:36.250 108 12313.48 68.80 55436.80 88888.00 2007-04-18 06:56:36.375 108 12313.50 68.80 55436.75 88888.00 2007-04-18 06:56:36.500 108 12313.55 68.80 55436.78 88888.00 2007-04-18 06:56:36.625 108 12313.55 68.83 55436.80 88888.00 2007-04-18 06:56:36.750 108 12313.48 68.83 55436.80 88888.00 2007-04-18 06:56:36.875 108 12313.55 68.85 55436.78 88888.00 2007-04-18 06:56:37.000 108 12313.55 68.85 55436.75 88888.00 2007-04-18 06:56:37.125 108 12313.42 68.80 55436.75 88888.00 2007-04-18 06:56:37.250 108 12313.48 68.90 55436.80 88888.00 2007-04-18 06:56:37.375 108 12313.52 68.88 55436.78 88888.00 2007-04-18 06:56:37.500 108 12313.58 68.85 55436.80 88888.00 2007-04-18 06:56:37.625 108 12313.55 68.88 55436.82 88888.00 2007-04-18 06:56:37.750 108 12313.45 68.92 55436.85 88888.00 2007-04-18 06:56:37.875 108 12313.45 68.92 55436.82 88888.00 2007-04-18 06:56:38.000 108 12313.48 68.85 55436.80 88888.00 2007-04-18 06:56:38.125 108 12313.45 68.85 55436.80 88888.00 2007-04-18 06:56:38.250 108 12313.42 68.95 55436.82 88888.00 2007-04-18 06:56:38.375 108 12313.38 68.95 55436.80 88888.00 2007-04-18 06:56:38.500 108 12313.38 68.97 55436.80 88888.00 2007-04-18 06:56:38.625 108 12313.45 68.97 55436.80 88888.00 2007-04-18 06:56:38.750 108 12313.48 68.92 55436.82 88888.00 2007-04-18 06:56:38.875 108 12313.48 69.03 55436.88 88888.00 2007-04-18 06:56:39.000 108 12313.50 69.05 55436.85 88888.00 2007-04-18 06:56:39.125 108 12313.48 69.05 55436.85 88888.00 2007-04-18 06:56:39.250 108 12313.38 69.00 55436.80 88888.00 2007-04-18 06:56:39.375 108 12313.40 69.05 55436.82 88888.00 2007-04-18 06:56:39.500 108 12313.45 69.12 55436.88 88888.00 2007-04-18 06:56:39.625 108 12313.48 69.12 55436.88 88888.00 2007-04-18 06:56:39.750 108 12313.42 69.08 55436.85 88888.00 2007-04-18 06:56:39.875 108 12313.40 69.10 55436.82 88888.00 2007-04-18 06:56:40.000 108 12313.42 69.08 55436.82 88888.00 2007-04-18 06:56:40.125 108 12313.42 69.10 55436.85 88888.00 2007-04-18 06:56:40.250 108 12313.42 69.15 55436.88 88888.00 2007-04-18 06:56:40.375 108 12313.42 69.15 55436.85 88888.00 2007-04-18 06:56:40.500 108 12313.42 69.15 55436.82 88888.00 2007-04-18 06:56:40.625 108 12313.55 69.17 55436.85 88888.00 2007-04-18 06:56:40.750 108 12313.58 69.17 55436.88 88888.00 2007-04-18 06:56:40.875 108 12313.58 69.17 55436.85 88888.00 2007-04-18 06:56:41.000 108 12313.55 69.10 55436.80 88888.00 2007-04-18 06:56:41.125 108 12313.52 69.08 55436.82 88888.00 2007-04-18 06:56:41.250 108 12313.50 69.10 55436.85 88888.00 2007-04-18 06:56:41.375 108 12313.55 69.17 55436.85 88888.00 2007-04-18 06:56:41.500 108 12313.58 69.17 55436.88 88888.00 2007-04-18 06:56:41.625 108 12313.58 69.17 55436.85 88888.00 2007-04-18 06:56:41.750 108 12313.58 69.15 55436.85 88888.00 2007-04-18 06:56:41.875 108 12313.55 69.17 55436.88 88888.00 2007-04-18 06:56:42.000 108 12313.55 69.25 55436.85 88888.00 2007-04-18 06:56:42.125 108 12313.50 69.20 55436.85 88888.00 2007-04-18 06:56:42.250 108 12313.45 69.22 55436.88 88888.00 2007-04-18 06:56:42.375 108 12313.58 69.28 55436.88 88888.00 2007-04-18 06:56:42.500 108 12313.65 69.28 55436.88 88888.00 2007-04-18 06:56:42.625 108 12313.62 69.28 55436.88 88888.00 2007-04-18 06:56:42.750 108 12313.65 69.28 55436.88 88888.00 2007-04-18 06:56:42.875 108 12313.67 69.22 55436.85 88888.00 2007-04-18 06:56:43.000 108 12313.65 69.25 55436.85 88888.00 2007-04-18 06:56:43.125 108 12313.58 69.30 55436.82 88888.00 2007-04-18 06:56:43.250 108 12313.58 69.28 55436.85 88888.00 2007-04-18 06:56:43.375 108 12313.60 69.30 55436.88 88888.00 2007-04-18 06:56:43.500 108 12313.55 69.25 55436.82 88888.00 2007-04-18 06:56:43.625 108 12313.42 69.22 55436.80 88888.00 2007-04-18 06:56:43.750 108 12313.48 69.28 55436.82 88888.00 2007-04-18 06:56:43.875 108 12313.58 69.33 55436.82 88888.00 2007-04-18 06:56:44.000 108 12313.58 69.38 55436.80 88888.00 2007-04-18 06:56:44.125 108 12313.52 69.38 55436.85 88888.00 2007-04-18 06:56:44.250 108 12313.45 69.30 55436.88 88888.00 2007-04-18 06:56:44.375 108 12313.45 69.33 55436.85 88888.00 2007-04-18 06:56:44.500 108 12313.48 69.35 55436.82 88888.00 2007-04-18 06:56:44.625 108 12313.52 69.38 55436.85 88888.00 2007-04-18 06:56:44.750 108 12313.55 69.38 55436.82 88888.00 2007-04-18 06:56:44.875 108 12313.55 69.35 55436.82 88888.00 2007-04-18 06:56:45.000 108 12313.55 69.33 55436.88 88888.00 2007-04-18 06:56:45.125 108 12313.52 69.40 55436.88 88888.00 2007-04-18 06:56:45.250 108 12313.50 69.40 55436.88 88888.00 2007-04-18 06:56:45.375 108 12313.55 69.38 55436.85 88888.00 2007-04-18 06:56:45.500 108 12313.50 69.38 55436.85 88888.00 2007-04-18 06:56:45.625 108 12313.50 69.47 55436.85 88888.00 2007-04-18 06:56:45.750 108 12313.60 69.50 55436.88 88888.00 2007-04-18 06:56:45.875 108 12313.62 69.47 55436.88 88888.00 2007-04-18 06:56:46.000 108 12313.58 69.47 55436.88 88888.00 2007-04-18 06:56:46.125 108 12313.62 69.50 55436.88 88888.00 2007-04-18 06:56:46.250 108 12313.65 69.45 55436.85 88888.00 2007-04-18 06:56:46.375 108 12313.65 69.45 55436.85 88888.00 2007-04-18 06:56:46.500 108 12313.65 69.45 55436.88 88888.00 2007-04-18 06:56:46.625 108 12313.67 69.47 55436.90 88888.00 2007-04-18 06:56:46.750 108 12313.70 69.55 55436.88 88888.00 2007-04-18 06:56:46.875 108 12313.60 69.55 55436.88 88888.00 2007-04-18 06:56:47.000 108 12313.65 69.55 55436.85 88888.00 2007-04-18 06:56:47.125 108 12313.70 69.55 55436.85 88888.00 2007-04-18 06:56:47.250 108 12313.70 69.58 55436.88 88888.00 2007-04-18 06:56:47.375 108 12313.67 69.58 55436.88 88888.00 2007-04-18 06:56:47.500 108 12313.62 69.53 55436.85 88888.00 2007-04-18 06:56:47.625 108 12313.65 69.55 55436.85 88888.00 2007-04-18 06:56:47.750 108 12313.65 69.58 55436.85 88888.00 2007-04-18 06:56:47.875 108 12313.70 69.60 55436.88 88888.00 2007-04-18 06:56:48.000 108 12313.73 69.65 55436.85 88888.00 2007-04-18 06:56:48.125 108 12313.65 69.65 55436.88 88888.00 2007-04-18 06:56:48.250 108 12313.60 69.60 55436.85 88888.00 2007-04-18 06:56:48.375 108 12313.62 69.60 55436.85 88888.00 2007-04-18 06:56:48.500 108 12313.65 69.60 55436.85 88888.00 2007-04-18 06:56:48.625 108 12313.67 69.60 55436.85 88888.00 2007-04-18 06:56:48.750 108 12313.67 69.67 55436.88 88888.00 2007-04-18 06:56:48.875 108 12313.65 69.67 55436.88 88888.00 2007-04-18 06:56:49.000 108 12313.65 69.62 55436.85 88888.00 2007-04-18 06:56:49.125 108 12313.75 69.62 55436.88 88888.00 2007-04-18 06:56:49.250 108 12313.80 69.62 55436.88 88888.00 2007-04-18 06:56:49.375 108 12313.77 69.65 55436.85 88888.00 2007-04-18 06:56:49.500 108 12313.77 69.67 55436.85 88888.00 2007-04-18 06:56:49.625 108 12313.73 69.65 55436.82 88888.00 2007-04-18 06:56:49.750 108 12313.75 69.65 55436.88 88888.00 2007-04-18 06:56:49.875 108 12313.85 69.67 55436.90 88888.00 2007-04-18 06:56:50.000 108 12313.77 69.70 55436.88 88888.00 2007-04-18 06:56:50.125 108 12313.65 69.70 55436.88 88888.00 2007-04-18 06:56:50.250 108 12313.65 69.70 55436.88 88888.00 2007-04-18 06:56:50.375 108 12313.77 69.72 55436.88 88888.00 2007-04-18 06:56:50.500 108 12313.80 69.80 55436.90 88888.00 2007-04-18 06:56:50.625 108 12313.73 69.83 55436.85 88888.00 2007-04-18 06:56:50.750 108 12313.75 69.78 55436.88 88888.00 2007-04-18 06:56:50.875 108 12313.75 69.72 55436.90 88888.00 2007-04-18 06:56:51.000 108 12313.73 69.75 55436.93 88888.00 2007-04-18 06:56:51.125 108 12313.73 69.80 55436.95 88888.00 2007-04-18 06:56:51.250 108 12313.80 69.72 55436.93 88888.00 2007-04-18 06:56:51.375 108 12313.80 69.70 55436.88 88888.00 2007-04-18 06:56:51.500 108 12313.80 69.75 55436.88 88888.00 2007-04-18 06:56:51.625 108 12313.77 69.78 55436.88 88888.00 2007-04-18 06:56:51.750 108 12313.80 69.80 55436.90 88888.00 2007-04-18 06:56:51.875 108 12313.88 69.85 55436.90 88888.00 2007-04-18 06:56:52.000 108 12313.90 69.83 55436.90 88888.00 2007-04-18 06:56:52.125 108 12313.85 69.75 55436.90 88888.00 2007-04-18 06:56:52.250 108 12313.83 69.67 55436.88 88888.00 2007-04-18 06:56:52.375 108 12313.80 69.75 55436.90 88888.00 2007-04-18 06:56:52.500 108 12313.80 69.83 55436.93 88888.00 2007-04-18 06:56:52.625 108 12313.77 69.75 55436.90 88888.00 2007-04-18 06:56:52.750 108 12313.77 69.75 55436.88 88888.00 2007-04-18 06:56:52.875 108 12313.80 69.80 55436.88 88888.00 2007-04-18 06:56:53.000 108 12313.80 69.83 55436.88 88888.00 2007-04-18 06:56:53.125 108 12313.73 69.83 55436.90 88888.00 2007-04-18 06:56:53.250 108 12313.73 69.80 55436.88 88888.00 2007-04-18 06:56:53.375 108 12313.80 69.80 55436.85 88888.00 2007-04-18 06:56:53.500 108 12313.85 69.85 55436.88 88888.00 2007-04-18 06:56:53.625 108 12313.75 69.88 55436.88 88888.00 2007-04-18 06:56:53.750 108 12313.75 69.85 55436.90 88888.00 2007-04-18 06:56:53.875 108 12313.83 69.90 55436.93 88888.00 2007-04-18 06:56:54.000 108 12313.83 69.90 55436.90 88888.00 2007-04-18 06:56:54.125 108 12313.80 69.90 55436.90 88888.00 2007-04-18 06:56:54.250 108 12313.85 69.85 55436.90 88888.00 2007-04-18 06:56:54.375 108 12313.77 69.88 55436.88 88888.00 2007-04-18 06:56:54.500 108 12313.75 69.92 55436.88 88888.00 2007-04-18 06:56:54.625 108 12313.80 69.92 55436.88 88888.00 2007-04-18 06:56:54.750 108 12313.83 69.90 55436.88 88888.00 2007-04-18 06:56:54.875 108 12313.92 69.92 55436.88 88888.00 2007-04-18 06:56:55.000 108 12313.90 69.95 55436.88 88888.00 2007-04-18 06:56:55.125 108 12313.77 69.95 55436.90 88888.00 2007-04-18 06:56:55.250 108 12313.73 69.90 55436.90 88888.00 2007-04-18 06:56:55.375 108 12313.80 69.92 55436.90 88888.00 2007-04-18 06:56:55.500 108 12313.80 69.90 55436.88 88888.00 2007-04-18 06:56:55.625 108 12313.80 69.90 55436.90 88888.00 2007-04-18 06:56:55.750 108 12313.83 69.90 55436.93 88888.00 2007-04-18 06:56:55.875 108 12313.85 69.88 55436.88 88888.00 2007-04-18 06:56:56.000 108 12313.85 69.88 55436.90 88888.00 2007-04-18 06:56:56.125 108 12313.85 69.88 55436.95 88888.00 2007-04-18 06:56:56.250 108 12313.80 69.90 55436.97 88888.00 2007-04-18 06:56:56.375 108 12313.80 69.92 55436.95 88888.00 2007-04-18 06:56:56.500 108 12313.77 70.00 55436.95 88888.00 2007-04-18 06:56:56.625 108 12313.73 69.97 55436.93 88888.00 2007-04-18 06:56:56.750 108 12313.73 69.92 55436.90 88888.00 2007-04-18 06:56:56.875 108 12313.75 69.88 55436.90 88888.00 2007-04-18 06:56:57.000 108 12313.88 69.95 55436.90 88888.00 2007-04-18 06:56:57.125 108 12313.92 70.00 55436.95 88888.00 2007-04-18 06:56:57.250 108 12313.85 69.97 55436.95 88888.00 2007-04-18 06:56:57.375 108 12313.88 69.97 55436.97 88888.00 2007-04-18 06:56:57.500 108 12313.92 69.97 55436.95 88888.00 2007-04-18 06:56:57.625 108 12313.98 70.03 55436.93 88888.00 2007-04-18 06:56:57.750 108 12313.88 69.92 55436.90 88888.00 2007-04-18 06:56:57.875 108 12313.80 69.90 55436.90 88888.00 2007-04-18 06:56:58.000 108 12313.88 69.92 55436.93 88888.00 2007-04-18 06:56:58.125 108 12313.95 69.97 55436.95 88888.00 2007-04-18 06:56:58.250 108 12313.95 70.03 55436.95 88888.00 2007-04-18 06:56:58.375 108 12313.95 70.03 55436.93 88888.00 2007-04-18 06:56:58.500 108 12313.92 70.00 55436.90 88888.00 2007-04-18 06:56:58.625 108 12313.92 70.03 55436.90 88888.00 2007-04-18 06:56:58.750 108 12313.88 70.00 55436.93 88888.00 2007-04-18 06:56:58.875 108 12313.88 70.05 55436.95 88888.00 2007-04-18 06:56:59.000 108 12313.88 70.03 55436.93 88888.00 2007-04-18 06:56:59.125 108 12313.92 70.05 55436.93 88888.00 2007-04-18 06:56:59.250 108 12313.98 70.00 55436.90 88888.00 2007-04-18 06:56:59.375 108 12313.98 70.00 55436.90 88888.00 2007-04-18 06:56:59.500 108 12314.00 70.00 55436.93 88888.00 2007-04-18 06:56:59.625 108 12313.98 70.03 55436.90 88888.00 2007-04-18 06:56:59.750 108 12314.00 70.05 55436.93 88888.00 2007-04-18 06:56:59.875 108 12314.00 70.05 55436.93 88888.00 2007-04-18 06:57:00.000 108 12313.92 70.03 55436.95 88888.00 2007-04-18 06:57:00.125 108 12313.80 69.97 55436.93 88888.00 2007-04-18 06:57:00.250 108 12313.83 69.95 55436.88 88888.00 2007-04-18 06:57:00.375 108 12313.95 70.03 55436.88 88888.00 2007-04-18 06:57:00.500 108 12313.98 70.12 55436.90 88888.00 2007-04-18 06:57:00.625 108 12313.95 70.10 55436.93 88888.00 2007-04-18 06:57:00.750 108 12313.95 70.05 55436.90 88888.00 2007-04-18 06:57:00.875 108 12314.05 70.03 55436.90 88888.00 2007-04-18 06:57:01.000 108 12314.02 70.05 55436.93 88888.00 2007-04-18 06:57:01.125 108 12313.95 70.03 55436.95 88888.00 2007-04-18 06:57:01.250 108 12314.00 70.00 55436.95 88888.00 2007-04-18 06:57:01.375 108 12314.08 70.00 55436.95 88888.00 2007-04-18 06:57:01.500 108 12313.98 70.03 55436.93 88888.00 2007-04-18 06:57:01.625 108 12313.98 70.03 55436.95 88888.00 2007-04-18 06:57:01.750 108 12314.00 70.05 55436.95 88888.00 2007-04-18 06:57:01.875 108 12314.05 70.08 55437.00 88888.00 2007-04-18 06:57:02.000 108 12314.05 70.03 55436.97 88888.00 2007-04-18 06:57:02.125 108 12314.08 70.05 55436.97 88888.00 2007-04-18 06:57:02.250 108 12314.10 70.05 55436.97 88888.00 2007-04-18 06:57:02.375 108 12314.12 70.05 55437.00 88888.00 2007-04-18 06:57:02.500 108 12314.08 70.05 55436.93 88888.00 2007-04-18 06:57:02.625 108 12314.10 70.00 55436.90 88888.00 2007-04-18 06:57:02.750 108 12314.15 70.00 55436.95 88888.00 2007-04-18 06:57:02.875 108 12314.17 70.08 55436.95 88888.00 2007-04-18 06:57:03.000 108 12314.15 70.05 55436.90 88888.00 2007-04-18 06:57:03.125 108 12314.08 70.03 55436.93 88888.00 2007-04-18 06:57:03.250 108 12314.08 70.00 55436.95 88888.00 2007-04-18 06:57:03.375 108 12314.12 70.00 55436.97 88888.00 2007-04-18 06:57:03.500 108 12314.12 70.03 55436.97 88888.00 2007-04-18 06:57:03.625 108 12314.15 70.05 55436.97 88888.00 2007-04-18 06:57:03.750 108 12314.17 70.08 55436.95 88888.00 2007-04-18 06:57:03.875 108 12314.20 70.15 55436.97 88888.00 2007-04-18 06:57:04.000 108 12314.20 70.12 55436.97 88888.00 2007-04-18 06:57:04.125 108 12314.20 70.08 55436.95 88888.00 2007-04-18 06:57:04.250 108 12314.15 70.05 55436.95 88888.00 2007-04-18 06:57:04.375 108 12314.20 70.08 55436.97 88888.00 2007-04-18 06:57:04.500 108 12314.25 70.08 55437.00 88888.00 2007-04-18 06:57:04.625 108 12314.25 70.08 55437.00 88888.00 2007-04-18 06:57:04.750 108 12314.23 70.08 55436.97 88888.00 2007-04-18 06:57:04.875 108 12314.20 70.05 55436.95 88888.00 2007-04-18 06:57:05.000 108 12314.20 70.00 55436.97 88888.00 2007-04-18 06:57:05.125 108 12314.17 70.03 55437.03 88888.00 2007-04-18 06:57:05.250 108 12314.17 70.05 55437.03 88888.00 2007-04-18 06:57:05.375 108 12314.20 70.05 55436.97 88888.00 2007-04-18 06:57:05.500 108 12314.23 70.03 55437.00 88888.00 2007-04-18 06:57:05.625 108 12314.23 70.00 55437.00 88888.00 2007-04-18 06:57:05.750 108 12314.23 70.03 55436.97 88888.00 2007-04-18 06:57:05.875 108 12314.25 70.03 55436.97 88888.00 2007-04-18 06:57:06.000 108 12314.27 70.03 55436.97 88888.00 2007-04-18 06:57:06.125 108 12314.27 70.08 55437.00 88888.00 2007-04-18 06:57:06.250 108 12314.27 70.05 55437.05 88888.00 2007-04-18 06:57:06.375 108 12314.30 70.10 55437.05 88888.00 2007-04-18 06:57:06.500 108 12314.25 70.10 55437.00 88888.00 2007-04-18 06:57:06.625 108 12314.23 70.03 55436.97 88888.00 2007-04-18 06:57:06.750 108 12314.27 70.03 55436.97 88888.00 2007-04-18 06:57:06.875 108 12314.27 70.03 55436.95 88888.00 2007-04-18 06:57:07.000 108 12314.30 69.97 55436.90 88888.00 2007-04-18 06:57:07.125 108 12314.35 70.00 55436.93 88888.00 2007-04-18 06:57:07.250 108 12314.35 70.00 55436.95 88888.00 2007-04-18 06:57:07.375 108 12314.27 70.00 55436.95 88888.00 2007-04-18 06:57:07.500 108 12314.27 69.97 55436.95 88888.00 2007-04-18 06:57:07.625 108 12314.35 70.00 55436.97 88888.00 2007-04-18 06:57:07.750 108 12314.40 70.00 55436.97 88888.00 2007-04-18 06:57:07.875 108 12314.35 69.97 55436.93 88888.00 2007-04-18 06:57:08.000 108 12314.25 69.97 55436.95 88888.00 2007-04-18 06:57:08.125 108 12314.27 69.95 55436.97 88888.00 2007-04-18 06:57:08.250 108 12314.20 69.85 55436.97 88888.00 2007-04-18 06:57:08.375 108 12314.25 69.88 55436.95 88888.00 2007-04-18 06:57:08.500 108 12314.35 69.95 55436.97 88888.00 2007-04-18 06:57:08.625 108 12314.40 69.95 55436.97 88888.00 2007-04-18 06:57:08.750 108 12314.40 70.00 55437.05 88888.00 2007-04-18 06:57:08.875 108 12314.38 70.05 55437.03 88888.00 2007-04-18 06:57:09.000 108 12314.27 70.05 55437.03 88888.00 2007-04-18 06:57:09.125 108 12314.27 70.03 55437.03 88888.00 2007-04-18 06:57:09.250 108 12314.33 70.03 55437.05 88888.00 2007-04-18 06:57:09.375 108 12314.38 70.03 55437.03 88888.00 2007-04-18 06:57:09.500 108 12314.40 70.00 55437.00 88888.00 2007-04-18 06:57:09.625 108 12314.42 69.97 55437.03 88888.00 2007-04-18 06:57:09.750 108 12314.50 70.00 55436.97 88888.00 2007-04-18 06:57:09.875 108 12314.50 70.00 55436.97 88888.00 2007-04-18 06:57:10.000 108 12314.50 70.00 55436.97 88888.00 2007-04-18 06:57:10.125 108 12314.50 69.97 55437.03 88888.00 2007-04-18 06:57:10.250 108 12314.48 69.92 55437.05 88888.00 2007-04-18 06:57:10.375 108 12314.45 69.95 55437.00 88888.00 2007-04-18 06:57:10.500 108 12314.50 70.03 55437.05 88888.00 2007-04-18 06:57:10.625 108 12314.45 70.08 55437.05 88888.00 2007-04-18 06:57:10.750 108 12314.45 70.00 55437.03 88888.00 2007-04-18 06:57:10.875 108 12314.52 70.05 55437.05 88888.00 2007-04-18 06:57:11.000 108 12314.50 70.05 55437.07 88888.00 2007-04-18 06:57:11.125 108 12314.45 70.05 55437.05 88888.00 2007-04-18 06:57:11.250 108 12314.45 69.97 55437.05 88888.00 2007-04-18 06:57:11.375 108 12314.45 69.92 55437.03 88888.00 2007-04-18 06:57:11.500 108 12314.48 69.92 55437.03 88888.00 2007-04-18 06:57:11.625 108 12314.45 69.90 55437.03 88888.00 2007-04-18 06:57:11.750 108 12314.45 69.92 55437.03 88888.00 2007-04-18 06:57:11.875 108 12314.60 70.00 55437.07 88888.00 2007-04-18 06:57:12.000 108 12314.73 70.03 55437.05 88888.00 2007-04-18 06:57:12.125 108 12314.67 70.00 55437.03 88888.00 2007-04-18 06:57:12.250 108 12314.55 69.90 55437.03 88888.00 2007-04-18 06:57:12.375 108 12314.50 69.88 55437.00 88888.00 2007-04-18 06:57:12.500 108 12314.55 69.92 55437.03 88888.00 2007-04-18 06:57:12.625 108 12314.60 69.95 55437.03 88888.00 2007-04-18 06:57:12.750 108 12314.60 69.92 55437.03 88888.00 2007-04-18 06:57:12.875 108 12314.58 69.88 55437.03 88888.00 2007-04-18 06:57:13.000 108 12314.50 69.85 55437.03 88888.00 2007-04-18 06:57:13.125 108 12314.48 69.92 55437.03 88888.00 2007-04-18 06:57:13.250 108 12314.48 69.95 55437.05 88888.00 2007-04-18 06:57:13.375 108 12314.55 69.88 55437.03 88888.00 2007-04-18 06:57:13.500 108 12314.62 69.85 55437.03 88888.00 2007-04-18 06:57:13.625 108 12314.55 69.85 55437.00 88888.00 2007-04-18 06:57:13.750 108 12314.52 69.85 55437.03 88888.00 2007-04-18 06:57:13.875 108 12314.55 69.83 55437.03 88888.00 2007-04-18 06:57:14.000 108 12314.60 69.88 55437.05 88888.00 2007-04-18 06:57:14.125 108 12314.58 69.85 55437.05 88888.00 2007-04-18 06:57:14.250 108 12314.48 69.88 55437.07 88888.00 2007-04-18 06:57:14.375 108 12314.55 69.88 55437.07 88888.00 2007-04-18 06:57:14.500 108 12314.60 69.88 55437.07 88888.00 2007-04-18 06:57:14.625 108 12314.65 69.88 55437.07 88888.00 2007-04-18 06:57:14.750 108 12314.65 69.85 55437.07 88888.00 2007-04-18 06:57:14.875 108 12314.62 69.85 55437.10 88888.00 2007-04-18 06:57:15.000 108 12314.65 69.88 55437.10 88888.00 2007-04-18 06:57:15.125 108 12314.67 69.83 55437.05 88888.00 2007-04-18 06:57:15.250 108 12314.62 69.85 55437.07 88888.00 2007-04-18 06:57:15.375 108 12314.67 69.80 55437.07 88888.00 2007-04-18 06:57:15.500 108 12314.77 69.80 55437.07 88888.00 2007-04-18 06:57:15.625 108 12314.83 69.78 55437.03 88888.00 2007-04-18 06:57:15.750 108 12314.75 69.78 55437.05 88888.00 2007-04-18 06:57:15.875 108 12314.77 69.78 55437.10 88888.00 2007-04-18 06:57:16.000 108 12314.77 69.83 55437.10 88888.00 2007-04-18 06:57:16.125 108 12314.70 69.78 55437.10 88888.00 2007-04-18 06:57:16.250 108 12314.67 69.78 55437.12 88888.00 2007-04-18 06:57:16.375 108 12314.65 69.80 55437.15 88888.00 2007-04-18 06:57:16.500 108 12314.62 69.72 55437.12 88888.00 2007-04-18 06:57:16.625 108 12314.65 69.70 55437.07 88888.00 2007-04-18 06:57:16.750 108 12314.73 69.72 55437.10 88888.00 2007-04-18 06:57:16.875 108 12314.73 69.67 55437.10 88888.00 2007-04-18 06:57:17.000 108 12314.65 69.67 55437.07 88888.00 2007-04-18 06:57:17.125 108 12314.70 69.70 55437.10 88888.00 2007-04-18 06:57:17.250 108 12314.70 69.70 55437.10 88888.00 2007-04-18 06:57:17.375 108 12314.67 69.70 55437.10 88888.00 2007-04-18 06:57:17.500 108 12314.62 69.65 55437.10 88888.00 2007-04-18 06:57:17.625 108 12314.67 69.70 55437.12 88888.00 2007-04-18 06:57:17.750 108 12314.67 69.70 55437.12 88888.00 2007-04-18 06:57:17.875 108 12314.73 69.72 55437.12 88888.00 2007-04-18 06:57:18.000 108 12314.77 69.67 55437.12 88888.00 2007-04-18 06:57:18.125 108 12314.73 69.65 55437.10 88888.00 2007-04-18 06:57:18.250 108 12314.73 69.62 55437.12 88888.00 2007-04-18 06:57:18.375 108 12314.75 69.60 55437.12 88888.00 2007-04-18 06:57:18.500 108 12314.77 69.60 55437.12 88888.00 2007-04-18 06:57:18.625 108 12314.73 69.62 55437.12 88888.00 2007-04-18 06:57:18.750 108 12314.75 69.62 55437.15 88888.00 2007-04-18 06:57:18.875 108 12314.83 69.62 55437.12 88888.00 2007-04-18 06:57:19.000 108 12314.85 69.65 55437.12 88888.00 2007-04-18 06:57:19.125 108 12314.80 69.62 55437.18 88888.00 2007-04-18 06:57:19.250 108 12314.70 69.65 55437.20 88888.00 2007-04-18 06:57:19.375 108 12314.75 69.60 55437.18 88888.00 2007-04-18 06:57:19.500 108 12314.88 69.60 55437.22 88888.00 2007-04-18 06:57:19.625 108 12314.83 69.55 55437.20 88888.00 2007-04-18 06:57:19.750 108 12314.80 69.53 55437.18 88888.00 2007-04-18 06:57:19.875 108 12314.83 69.60 55437.20 88888.00 2007-04-18 06:57:20.000 108 12314.83 69.58 55437.18 88888.00 2007-04-18 06:57:20.125 108 12314.77 69.53 55437.18 88888.00 2007-04-18 06:57:20.250 108 12314.65 69.50 55437.15 88888.00 2007-04-18 06:57:20.375 108 12314.73 69.58 55437.20 88888.00 2007-04-18 06:57:20.500 108 12314.73 69.53 55437.20 88888.00 2007-04-18 06:57:20.625 108 12314.77 69.50 55437.20 88888.00 2007-04-18 06:57:20.750 108 12314.77 69.47 55437.18 88888.00 2007-04-18 06:57:20.875 108 12314.85 69.53 55437.20 88888.00 2007-04-18 06:57:21.000 108 12314.92 69.58 55437.22 88888.00 2007-04-18 06:57:21.125 108 12314.83 69.58 55437.20 88888.00 2007-04-18 06:57:21.250 108 12314.77 69.47 55437.20 88888.00 2007-04-18 06:57:21.375 108 12314.73 69.45 55437.18 88888.00 2007-04-18 06:57:21.500 108 12314.75 69.47 55437.18 88888.00 2007-04-18 06:57:21.625 108 12314.80 69.50 55437.22 88888.00 2007-04-18 06:57:21.750 108 12314.80 69.50 55437.22 88888.00 2007-04-18 06:57:21.875 108 12314.75 69.47 55437.25 88888.00 2007-04-18 06:57:22.000 108 12314.77 69.45 55437.18 88888.00 2007-04-18 06:57:22.125 108 12314.77 69.45 55437.18 88888.00 2007-04-18 06:57:22.250 108 12314.83 69.42 55437.20 88888.00 2007-04-18 06:57:22.375 108 12314.80 69.45 55437.20 88888.00 2007-04-18 06:57:22.500 108 12314.80 69.42 55437.20 88888.00 2007-04-18 06:57:22.625 108 12314.80 69.42 55437.20 88888.00 2007-04-18 06:57:22.750 108 12314.77 69.35 55437.20 88888.00 2007-04-18 06:57:22.875 108 12314.77 69.38 55437.20 88888.00 2007-04-18 06:57:23.000 108 12314.85 69.40 55437.25 88888.00 2007-04-18 06:57:23.125 108 12314.88 69.38 55437.25 88888.00 2007-04-18 06:57:23.250 108 12314.85 69.35 55437.25 88888.00 2007-04-18 06:57:23.375 108 12314.83 69.33 55437.22 88888.00 2007-04-18 06:57:23.500 108 12314.88 69.28 55437.18 88888.00 2007-04-18 06:57:23.625 108 12314.88 69.35 55437.18 88888.00 2007-04-18 06:57:23.750 108 12314.83 69.28 55437.20 88888.00 2007-04-18 06:57:23.875 108 12314.83 69.25 55437.20 88888.00 2007-04-18 06:57:24.000 108 12314.88 69.30 55437.18 88888.00 2007-04-18 06:57:24.125 108 12314.90 69.30 55437.22 88888.00 2007-04-18 06:57:24.250 108 12314.83 69.22 55437.25 88888.00 2007-04-18 06:57:24.375 108 12314.85 69.22 55437.22 88888.00 2007-04-18 06:57:24.500 108 12314.90 69.20 55437.22 88888.00 2007-04-18 06:57:24.625 108 12314.98 69.17 55437.22 88888.00 2007-04-18 06:57:24.750 108 12314.95 69.20 55437.22 88888.00 2007-04-18 06:57:24.875 108 12314.83 69.20 55437.20 88888.00 2007-04-18 06:57:25.000 108 12314.83 69.17 55437.20 88888.00 2007-04-18 06:57:25.125 108 12314.83 69.22 55437.22 88888.00 2007-04-18 06:57:25.250 108 12314.77 69.15 55437.22 88888.00 2007-04-18 06:57:25.375 108 12314.80 69.10 55437.20 88888.00 2007-04-18 06:57:25.500 108 12314.88 69.12 55437.18 88888.00 2007-04-18 06:57:25.625 108 12314.98 69.20 55437.22 88888.00 2007-04-18 06:57:25.750 108 12314.98 69.22 55437.22 88888.00 2007-04-18 06:57:25.875 108 12314.98 69.17 55437.20 88888.00 2007-04-18 06:57:26.000 108 12315.00 69.15 55437.18 88888.00 2007-04-18 06:57:26.125 108 12314.98 69.15 55437.22 88888.00 2007-04-18 06:57:26.250 108 12314.85 69.12 55437.25 88888.00 2007-04-18 06:57:26.375 108 12314.90 69.12 55437.25 88888.00 2007-04-18 06:57:26.500 108 12314.92 69.08 55437.20 88888.00 2007-04-18 06:57:26.625 108 12314.92 69.00 55437.20 88888.00 2007-04-18 06:57:26.750 108 12314.98 69.03 55437.20 88888.00 2007-04-18 06:57:26.875 108 12315.02 69.10 55437.22 88888.00 2007-04-18 06:57:27.000 108 12315.00 69.10 55437.25 88888.00 2007-04-18 06:57:27.125 108 12314.98 69.05 55437.25 88888.00 2007-04-18 06:57:27.250 108 12315.00 69.08 55437.25 88888.00 2007-04-18 06:57:27.375 108 12315.05 69.08 55437.22 88888.00 2007-04-18 06:57:27.500 108 12315.05 69.03 55437.22 88888.00 2007-04-18 06:57:27.625 108 12314.98 69.00 55437.20 88888.00 2007-04-18 06:57:27.750 108 12314.95 69.00 55437.22 88888.00 2007-04-18 06:57:27.875 108 12315.05 69.00 55437.25 88888.00 2007-04-18 06:57:28.000 108 12315.10 69.00 55437.22 88888.00 2007-04-18 06:57:28.125 108 12315.05 68.95 55437.25 88888.00 2007-04-18 06:57:28.250 108 12314.98 68.88 55437.22 88888.00 2007-04-18 06:57:28.375 108 12315.08 68.92 55437.25 88888.00 2007-04-18 06:57:28.500 108 12315.12 68.95 55437.28 88888.00 2007-04-18 06:57:28.625 108 12315.08 68.90 55437.25 88888.00 2007-04-18 06:57:28.750 108 12315.00 68.85 55437.25 88888.00 2007-04-18 06:57:28.875 108 12315.05 68.88 55437.25 88888.00 2007-04-18 06:57:29.000 108 12315.12 68.90 55437.28 88888.00 2007-04-18 06:57:29.125 108 12315.17 68.92 55437.28 88888.00 2007-04-18 06:57:29.250 108 12315.10 68.90 55437.25 88888.00 2007-04-18 06:57:29.375 108 12315.10 68.88 55437.22 88888.00 2007-04-18 06:57:29.500 108 12315.02 68.83 55437.22 88888.00 2007-04-18 06:57:29.625 108 12315.05 68.80 55437.25 88888.00 2007-04-18 06:57:29.750 108 12315.10 68.80 55437.25 88888.00 2007-04-18 06:57:29.875 108 12315.12 68.78 55437.20 88888.00 2007-04-18 06:57:30.000 108 12315.10 68.75 55437.20 88888.00 2007-04-18 06:57:30.125 108 12315.10 68.75 55437.22 88888.00 2007-04-18 06:57:30.250 108 12315.05 68.75 55437.25 88888.00 2007-04-18 06:57:30.375 108 12315.12 68.78 55437.25 88888.00 2007-04-18 06:57:30.500 108 12315.10 68.75 55437.25 88888.00 2007-04-18 06:57:30.625 108 12315.05 68.72 55437.25 88888.00 2007-04-18 06:57:30.750 108 12315.10 68.78 55437.25 88888.00 2007-04-18 06:57:30.875 108 12315.17 68.80 55437.28 88888.00 2007-04-18 06:57:31.000 108 12315.15 68.75 55437.28 88888.00 2007-04-18 06:57:31.125 108 12315.12 68.75 55437.30 88888.00 2007-04-18 06:57:31.250 108 12315.08 68.70 55437.28 88888.00 2007-04-18 06:57:31.375 108 12315.15 68.65 55437.28 88888.00 2007-04-18 06:57:31.500 108 12315.12 68.62 55437.28 88888.00 2007-04-18 06:57:31.625 108 12315.12 68.65 55437.28 88888.00 2007-04-18 06:57:31.750 108 12315.20 68.67 55437.32 88888.00 2007-04-18 06:57:31.875 108 12315.23 68.60 55437.30 88888.00 2007-04-18 06:57:32.000 108 12315.20 68.58 55437.25 88888.00 2007-04-18 06:57:32.125 108 12315.12 68.58 55437.30 88888.00 2007-04-18 06:57:32.250 108 12315.05 68.60 55437.30 88888.00 2007-04-18 06:57:32.375 108 12315.12 68.60 55437.32 88888.00 2007-04-18 06:57:32.500 108 12315.23 68.55 55437.32 88888.00 2007-04-18 06:57:32.625 108 12315.20 68.47 55437.30 88888.00 2007-04-18 06:57:32.750 108 12315.17 68.42 55437.30 88888.00 2007-04-18 06:57:32.875 108 12315.15 68.50 55437.32 88888.00 2007-04-18 06:57:33.000 108 12315.15 68.47 55437.32 88888.00 2007-04-18 06:57:33.125 108 12315.08 68.47 55437.35 88888.00 2007-04-18 06:57:33.250 108 12315.08 68.50 55437.35 88888.00 2007-04-18 06:57:33.375 108 12315.25 68.53 55437.35 88888.00 2007-04-18 06:57:33.500 108 12315.27 68.53 55437.32 88888.00 2007-04-18 06:57:33.625 108 12315.23 68.50 55437.30 88888.00 2007-04-18 06:57:33.750 108 12315.27 68.42 55437.32 88888.00 2007-04-18 06:57:33.875 108 12315.35 68.42 55437.32 88888.00 2007-04-18 06:57:34.000 108 12315.33 68.38 55437.30 88888.00 2007-04-18 06:57:34.125 108 12315.20 68.35 55437.30 88888.00 2007-04-18 06:57:34.250 108 12315.17 68.35 55437.30 88888.00 2007-04-18 06:57:34.375 108 12315.23 68.35 55437.30 88888.00 2007-04-18 06:57:34.500 108 12315.20 68.40 55437.30 88888.00 2007-04-18 06:57:34.625 108 12315.17 68.38 55437.30 88888.00 2007-04-18 06:57:34.750 108 12315.20 68.35 55437.30 88888.00 2007-04-18 06:57:34.875 108 12315.17 68.30 55437.30 88888.00 2007-04-18 06:57:35.000 108 12315.15 68.28 55437.30 88888.00 2007-04-18 06:57:35.125 108 12315.17 68.30 55437.30 88888.00 2007-04-18 06:57:35.250 108 12315.17 68.22 55437.32 88888.00 2007-04-18 06:57:35.375 108 12315.25 68.28 55437.35 88888.00 2007-04-18 06:57:35.500 108 12315.23 68.33 55437.35 88888.00 2007-04-18 06:57:35.625 108 12315.23 68.30 55437.32 88888.00 2007-04-18 06:57:35.750 108 12315.17 68.22 55437.32 88888.00 2007-04-18 06:57:35.875 108 12315.20 68.20 55437.30 88888.00 2007-04-18 06:57:36.000 108 12315.30 68.22 55437.30 88888.00 2007-04-18 06:57:36.125 108 12315.40 68.28 55437.32 88888.00 2007-04-18 06:57:36.250 108 12315.33 68.17 55437.32 88888.00 2007-04-18 06:57:36.375 108 12315.25 68.15 55437.30 88888.00 2007-04-18 06:57:36.500 108 12315.23 68.15 55437.30 88888.00 2007-04-18 06:57:36.625 108 12315.23 68.15 55437.32 88888.00 2007-04-18 06:57:36.750 108 12315.20 68.17 55437.32 88888.00 2007-04-18 06:57:36.875 108 12315.17 68.20 55437.35 88888.00 2007-04-18 06:57:37.000 108 12315.23 68.20 55437.35 88888.00 2007-04-18 06:57:37.125 108 12315.25 68.12 55437.35 88888.00 2007-04-18 06:57:37.250 108 12315.27 68.10 55437.38 88888.00 2007-04-18 06:57:37.375 108 12315.33 68.12 55437.40 88888.00 2007-04-18 06:57:37.500 108 12315.30 68.12 55437.38 88888.00 2007-04-18 06:57:37.625 108 12315.33 68.12 55437.35 88888.00 2007-04-18 06:57:37.750 108 12315.33 68.10 55437.38 88888.00 2007-04-18 06:57:37.875 108 12315.30 68.10 55437.35 88888.00 2007-04-18 06:57:38.000 108 12315.27 68.03 55437.32 88888.00 2007-04-18 06:57:38.125 108 12315.30 68.00 55437.38 88888.00 2007-04-18 06:57:38.250 108 12315.35 68.00 55437.38 88888.00 2007-04-18 06:57:38.375 108 12315.35 68.00 55437.38 88888.00 2007-04-18 06:57:38.500 108 12315.33 68.00 55437.38 88888.00 2007-04-18 06:57:38.625 108 12315.30 68.03 55437.35 88888.00 2007-04-18 06:57:38.750 108 12315.27 68.00 55437.35 88888.00 2007-04-18 06:57:38.875 108 12315.30 67.95 55437.35 88888.00 2007-04-18 06:57:39.000 108 12315.38 68.00 55437.38 88888.00 2007-04-18 06:57:39.125 108 12315.38 68.00 55437.43 88888.00 2007-04-18 06:57:39.250 108 12315.40 67.95 55437.43 88888.00 2007-04-18 06:57:39.375 108 12315.38 67.92 55437.40 88888.00 2007-04-18 06:57:39.500 108 12315.42 67.90 55437.40 88888.00 2007-04-18 06:57:39.625 108 12315.38 67.92 55437.40 88888.00 2007-04-18 06:57:39.750 108 12315.33 67.92 55437.40 88888.00 2007-04-18 06:57:39.875 108 12315.27 67.90 55437.38 88888.00 2007-04-18 06:57:40.000 108 12315.30 67.85 55437.35 88888.00 2007-04-18 06:57:40.125 108 12315.42 67.85 55437.38 88888.00 2007-04-18 06:57:40.250 108 12315.38 67.83 55437.38 88888.00 2007-04-18 06:57:40.375 108 12315.30 67.78 55437.40 88888.00 2007-04-18 06:57:40.500 108 12315.30 67.85 55437.40 88888.00 2007-04-18 06:57:40.625 108 12315.38 67.85 55437.38 88888.00 2007-04-18 06:57:40.750 108 12315.38 67.80 55437.38 88888.00 2007-04-18 06:57:40.875 108 12315.30 67.78 55437.38 88888.00 2007-04-18 06:57:41.000 108 12315.30 67.80 55437.35 88888.00 2007-04-18 06:57:41.125 108 12315.30 67.75 55437.38 88888.00 2007-04-18 06:57:41.250 108 12315.27 67.65 55437.35 88888.00 2007-04-18 06:57:41.375 108 12315.30 67.65 55437.32 88888.00 2007-04-18 06:57:41.500 108 12315.25 67.72 55437.38 88888.00 2007-04-18 06:57:41.625 108 12315.27 67.70 55437.38 88888.00 2007-04-18 06:57:41.750 108 12315.33 67.67 55437.35 88888.00 2007-04-18 06:57:41.875 108 12315.35 67.58 55437.32 88888.00 2007-04-18 06:57:42.000 108 12315.40 67.58 55437.30 88888.00 2007-04-18 06:57:42.125 108 12315.35 67.62 55437.38 88888.00 2007-04-18 06:57:42.250 108 12315.33 67.60 55437.43 88888.00 2007-04-18 06:57:42.375 108 12315.38 67.60 55437.38 88888.00 2007-04-18 06:57:42.500 108 12315.33 67.60 55437.38 88888.00 2007-04-18 06:57:42.625 108 12315.40 67.62 55437.38 88888.00 2007-04-18 06:57:42.750 108 12315.45 67.62 55437.38 88888.00 2007-04-18 06:57:42.875 108 12315.45 67.60 55437.38 88888.00 2007-04-18 06:57:43.000 108 12315.45 67.58 55437.35 88888.00 2007-04-18 06:57:43.125 108 12315.45 67.53 55437.38 88888.00 2007-04-18 06:57:43.250 108 12315.38 67.45 55437.40 88888.00 2007-04-18 06:57:43.375 108 12315.40 67.50 55437.40 88888.00 2007-04-18 06:57:43.500 108 12315.45 67.58 55437.38 88888.00 2007-04-18 06:57:43.625 108 12315.40 67.47 55437.38 88888.00 2007-04-18 06:57:43.750 108 12315.40 67.45 55437.38 88888.00 2007-04-18 06:57:43.875 108 12315.48 67.45 55437.40 88888.00 2007-04-18 06:57:44.000 108 12315.50 67.45 55437.40 88888.00 2007-04-18 06:57:44.125 108 12315.52 67.45 55437.40 88888.00 2007-04-18 06:57:44.250 108 12315.48 67.42 55437.40 88888.00 2007-04-18 06:57:44.375 108 12315.48 67.42 55437.40 88888.00 2007-04-18 06:57:44.500 108 12315.42 67.38 55437.38 88888.00 2007-04-18 06:57:44.625 108 12315.45 67.35 55437.38 88888.00 2007-04-18 06:57:44.750 108 12315.48 67.35 55437.40 88888.00 2007-04-18 06:57:44.875 108 12315.52 67.35 55437.43 88888.00 2007-04-18 06:57:45.000 108 12315.55 67.35 55437.40 88888.00 2007-04-18 06:57:45.125 108 12315.58 67.40 55437.40 88888.00 2007-04-18 06:57:45.250 108 12315.52 67.40 55437.45 88888.00 2007-04-18 06:57:45.375 108 12315.58 67.33 55437.43 88888.00 2007-04-18 06:57:45.500 108 12315.58 67.28 55437.38 88888.00 2007-04-18 06:57:45.625 108 12315.60 67.28 55437.38 88888.00 2007-04-18 06:57:45.750 108 12315.52 67.22 55437.38 88888.00 2007-04-18 06:57:45.875 108 12315.52 67.20 55437.38 88888.00 2007-04-18 06:57:46.000 108 12315.45 67.22 55437.38 88888.00 2007-04-18 06:57:46.125 108 12315.40 67.22 55437.43 88888.00 2007-04-18 06:57:46.250 108 12315.45 67.20 55437.43 88888.00 2007-04-18 06:57:46.375 108 12315.55 67.15 55437.40 88888.00 2007-04-18 06:57:46.500 108 12315.48 67.10 55437.40 88888.00 2007-04-18 06:57:46.625 108 12315.48 67.17 55437.43 88888.00 2007-04-18 06:57:46.750 108 12315.50 67.15 55437.40 88888.00 2007-04-18 06:57:46.875 108 12315.50 67.08 55437.38 88888.00 2007-04-18 06:57:47.000 108 12315.50 67.05 55437.35 88888.00 2007-04-18 06:57:47.125 108 12315.50 67.10 55437.38 88888.00 2007-04-18 06:57:47.250 108 12315.40 67.03 55437.40 88888.00 2007-04-18 06:57:47.375 108 12315.45 67.10 55437.43 88888.00 2007-04-18 06:57:47.500 108 12315.48 67.15 55437.43 88888.00 2007-04-18 06:57:47.625 108 12315.48 67.12 55437.38 88888.00 2007-04-18 06:57:47.750 108 12315.50 67.05 55437.32 88888.00 2007-04-18 06:57:47.875 108 12315.48 67.05 55437.30 88888.00 2007-04-18 06:57:48.000 108 12315.52 67.08 55437.35 88888.00 2007-04-18 06:57:48.125 108 12315.60 67.10 55437.40 88888.00 2007-04-18 06:57:48.250 108 12315.58 67.08 55437.43 88888.00 2007-04-18 06:57:48.375 108 12315.55 67.08 55437.38 88888.00 2007-04-18 06:57:48.500 108 12315.52 67.03 55437.38 88888.00 2007-04-18 06:57:48.625 108 12315.52 67.00 55437.40 88888.00 2007-04-18 06:57:48.750 108 12315.67 67.03 55437.38 88888.00 2007-04-18 06:57:48.875 108 12315.70 66.97 55437.35 88888.00 2007-04-18 06:57:49.000 108 12315.70 66.90 55437.35 88888.00 2007-04-18 06:57:49.125 108 12315.67 66.90 55437.35 88888.00 2007-04-18 06:57:49.250 108 12315.67 66.83 55437.35 88888.00 2007-04-18 06:57:49.375 108 12315.73 66.83 55437.35 88888.00 2007-04-18 06:57:49.500 108 12315.67 66.78 55437.32 88888.00 2007-04-18 06:57:49.625 108 12315.65 66.83 55437.35 88888.00 2007-04-18 06:57:49.750 108 12315.67 66.85 55437.35 88888.00 2007-04-18 06:57:49.875 108 12315.70 66.85 55437.38 88888.00 2007-04-18 06:57:50.000 108 12315.73 66.80 55437.38 88888.00 2007-04-18 06:57:50.125 108 12315.67 66.83 55437.43 88888.00 2007-04-18 06:57:50.250 108 12315.65 66.80 55437.43 88888.00 2007-04-18 06:57:50.375 108 12315.65 66.75 55437.38 88888.00 2007-04-18 06:57:50.500 108 12315.60 66.72 55437.35 88888.00 2007-04-18 06:57:50.625 108 12315.62 66.75 55437.38 88888.00 2007-04-18 06:57:50.750 108 12315.67 66.75 55437.38 88888.00 2007-04-18 06:57:50.875 108 12315.83 66.72 55437.40 88888.00 2007-04-18 06:57:51.000 108 12315.83 66.75 55437.40 88888.00 2007-04-18 06:57:51.125 108 12315.73 66.62 55437.38 88888.00 2007-04-18 06:57:51.250 108 12315.70 66.62 55437.43 88888.00 2007-04-18 06:57:51.375 108 12315.65 66.65 55437.40 88888.00 2007-04-18 06:57:51.500 108 12315.62 66.65 55437.43 88888.00 2007-04-18 06:57:51.625 108 12315.67 66.65 55437.43 88888.00 2007-04-18 06:57:51.750 108 12315.73 66.60 55437.38 88888.00 2007-04-18 06:57:51.875 108 12315.67 66.55 55437.35 88888.00 2007-04-18 06:57:52.000 108 12315.75 66.55 55437.35 88888.00 2007-04-18 06:57:52.125 108 12315.75 66.53 55437.38 88888.00 2007-04-18 06:57:52.250 108 12315.65 66.45 55437.35 88888.00 2007-04-18 06:57:52.375 108 12315.67 66.47 55437.35 88888.00 2007-04-18 06:57:52.500 108 12315.75 66.55 55437.38 88888.00 2007-04-18 06:57:52.625 108 12315.83 66.50 55437.40 88888.00 2007-04-18 06:57:52.750 108 12315.77 66.45 55437.35 88888.00 2007-04-18 06:57:52.875 108 12315.77 66.42 55437.38 88888.00 2007-04-18 06:57:53.000 108 12315.77 66.40 55437.35 88888.00 2007-04-18 06:57:53.125 108 12315.73 66.42 55437.35 88888.00 2007-04-18 06:57:53.250 108 12315.62 66.38 55437.35 88888.00 2007-04-18 06:57:53.375 108 12315.60 66.33 55437.38 88888.00 2007-04-18 06:57:53.500 108 12315.60 66.40 55437.43 88888.00 2007-04-18 06:57:53.625 108 12315.73 66.38 55437.38 88888.00 2007-04-18 06:57:53.750 108 12315.73 66.33 55437.38 88888.00 2007-04-18 06:57:53.875 108 12315.75 66.35 55437.40 88888.00 2007-04-18 06:57:54.000 108 12315.75 66.33 55437.35 88888.00 2007-04-18 06:57:54.125 108 12315.75 66.28 55437.35 88888.00 2007-04-18 06:57:54.250 108 12315.77 66.30 55437.38 88888.00 2007-04-18 06:57:54.375 108 12315.83 66.33 55437.38 88888.00 2007-04-18 06:57:54.500 108 12315.75 66.28 55437.38 88888.00 2007-04-18 06:57:54.625 108 12315.67 66.25 55437.40 88888.00 2007-04-18 06:57:54.750 108 12315.67 66.28 55437.40 88888.00 2007-04-18 06:57:54.875 108 12315.65 66.25 55437.40 88888.00 2007-04-18 06:57:55.000 108 12315.70 66.22 55437.40 88888.00 2007-04-18 06:57:55.125 108 12315.70 66.22 55437.43 88888.00 2007-04-18 06:57:55.250 108 12315.62 66.12 55437.40 88888.00 2007-04-18 06:57:55.375 108 12315.62 66.08 55437.38 88888.00 2007-04-18 06:57:55.500 108 12315.73 66.05 55437.40 88888.00 2007-04-18 06:57:55.625 108 12315.73 66.12 55437.40 88888.00 2007-04-18 06:57:55.750 108 12315.70 66.12 55437.43 88888.00 2007-04-18 06:57:55.875 108 12315.75 66.15 55437.43 88888.00 2007-04-18 06:57:56.000 108 12315.70 66.08 55437.40 88888.00 2007-04-18 06:57:56.125 108 12315.70 66.08 55437.38 88888.00 2007-04-18 06:57:56.250 108 12315.65 66.00 55437.43 88888.00 2007-04-18 06:57:56.375 108 12315.65 66.00 55437.40 88888.00 2007-04-18 06:57:56.500 108 12315.62 66.00 55437.40 88888.00 2007-04-18 06:57:56.625 108 12315.65 66.00 55437.38 88888.00 2007-04-18 06:57:56.750 108 12315.70 65.97 55437.35 88888.00 2007-04-18 06:57:56.875 108 12315.67 65.92 55437.30 88888.00 2007-04-18 06:57:57.000 108 12315.65 65.88 55437.32 88888.00 2007-04-18 06:57:57.125 108 12315.65 65.90 55437.32 88888.00 2007-04-18 06:57:57.250 108 12315.65 65.92 55437.32 88888.00 2007-04-18 06:57:57.375 108 12315.70 65.92 55437.32 88888.00 2007-04-18 06:57:57.500 108 12315.70 65.85 55437.35 88888.00 2007-04-18 06:57:57.625 108 12315.80 65.90 55437.40 88888.00 2007-04-18 06:57:57.750 108 12315.80 65.88 55437.35 88888.00 2007-04-18 06:57:57.875 108 12315.73 65.85 55437.38 88888.00 2007-04-18 06:57:58.000 108 12315.70 65.85 55437.38 88888.00 2007-04-18 06:57:58.125 108 12315.65 65.85 55437.38 88888.00 2007-04-18 06:57:58.250 108 12315.60 65.85 55437.38 88888.00 2007-04-18 06:57:58.375 108 12315.65 65.85 55437.38 88888.00 2007-04-18 06:57:58.500 108 12315.67 65.85 55437.35 88888.00 2007-04-18 06:57:58.625 108 12315.70 65.80 55437.35 88888.00 2007-04-18 06:57:58.750 108 12315.73 65.75 55437.38 88888.00 2007-04-18 06:57:58.875 108 12315.73 65.70 55437.32 88888.00 2007-04-18 06:57:59.000 108 12315.70 65.65 55437.30 88888.00 2007-04-18 06:57:59.125 108 12315.60 65.62 55437.32 88888.00 2007-04-18 06:57:59.250 108 12315.62 65.62 55437.38 88888.00 2007-04-18 06:57:59.375 108 12315.70 65.65 55437.35 88888.00 2007-04-18 06:57:59.500 108 12315.73 65.67 55437.35 88888.00 2007-04-18 06:57:59.625 108 12315.70 65.62 55437.35 88888.00 2007-04-18 06:57:59.750 108 12315.73 65.60 55437.35 88888.00 2007-04-18 06:57:59.875 108 12315.75 65.60 55437.38 88888.00 2007-04-18 06:58:00.000 108 12315.73 65.58 55437.30 88888.00 2007-04-18 06:58:00.125 108 12315.75 65.55 55437.32 88888.00 2007-04-18 06:58:00.250 108 12315.70 65.50 55437.32 88888.00 2007-04-18 06:58:00.375 108 12315.62 65.53 55437.35 88888.00 2007-04-18 06:58:00.500 108 12315.62 65.55 55437.35 88888.00 2007-04-18 06:58:00.625 108 12315.65 65.50 55437.32 88888.00 2007-04-18 06:58:00.750 108 12315.60 65.38 55437.28 88888.00 2007-04-18 06:58:00.875 108 12315.62 65.38 55437.32 88888.00 2007-04-18 06:58:01.000 108 12315.62 65.42 55437.32 88888.00 2007-04-18 06:58:01.125 108 12315.55 65.42 55437.32 88888.00 2007-04-18 06:58:01.250 108 12315.50 65.45 55437.32 88888.00 2007-04-18 06:58:01.375 108 12315.52 65.42 55437.38 88888.00 2007-04-18 06:58:01.500 108 12315.50 65.40 55437.35 88888.00 2007-04-18 06:58:01.625 108 12315.50 65.33 55437.35 88888.00 2007-04-18 06:58:01.750 108 12315.50 65.33 55437.35 88888.00 2007-04-18 06:58:01.875 108 12315.52 65.33 55437.38 88888.00 2007-04-18 06:58:02.000 108 12315.55 65.33 55437.38 88888.00 2007-04-18 06:58:02.125 108 12315.55 65.30 55437.35 88888.00 2007-04-18 06:58:02.250 108 12315.50 65.25 55437.32 88888.00 2007-04-18 06:58:02.375 108 12315.52 65.25 55437.32 88888.00 2007-04-18 06:58:02.500 108 12315.60 65.25 55437.35 88888.00 2007-04-18 06:58:02.625 108 12315.62 65.28 55437.35 88888.00 2007-04-18 06:58:02.750 108 12315.62 65.28 55437.32 88888.00 2007-04-18 06:58:02.875 108 12315.65 65.22 55437.32 88888.00 2007-04-18 06:58:03.000 108 12315.58 65.22 55437.30 88888.00 2007-04-18 06:58:03.125 108 12315.55 65.20 55437.32 88888.00 2007-04-18 06:58:03.250 108 12315.52 65.15 55437.32 88888.00 2007-04-18 06:58:03.375 108 12315.55 65.15 55437.30 88888.00 2007-04-18 06:58:03.500 108 12315.55 65.10 55437.30 88888.00 2007-04-18 06:58:03.625 108 12315.55 65.03 55437.28 88888.00 2007-04-18 06:58:03.750 108 12315.52 64.95 55437.25 88888.00 2007-04-18 06:58:03.875 108 12315.55 65.00 55437.28 88888.00 2007-04-18 06:58:04.000 108 12315.60 65.05 55437.28 88888.00 2007-04-18 06:58:04.125 108 12315.58 65.03 55437.28 88888.00 2007-04-18 06:58:04.250 108 12315.62 65.00 55437.28 88888.00 2007-04-18 06:58:04.375 108 12315.65 65.00 55437.28 88888.00 2007-04-18 06:58:04.500 108 12315.52 65.00 55437.30 88888.00 2007-04-18 06:58:04.625 108 12315.50 64.97 55437.30 88888.00 2007-04-18 06:58:04.750 108 12315.55 65.00 55437.32 88888.00 2007-04-18 06:58:04.875 108 12315.55 64.97 55437.28 88888.00 2007-04-18 06:58:05.000 108 12315.52 64.95 55437.25 88888.00 2007-04-18 06:58:05.125 108 12315.62 64.97 55437.25 88888.00 2007-04-18 06:58:05.250 108 12315.58 64.90 55437.28 88888.00 2007-04-18 06:58:05.375 108 12315.55 64.85 55437.28 88888.00 2007-04-18 06:58:05.500 108 12315.55 64.80 55437.28 88888.00 2007-04-18 06:58:05.625 108 12315.60 64.85 55437.28 88888.00 2007-04-18 06:58:05.750 108 12315.62 64.85 55437.28 88888.00 2007-04-18 06:58:05.875 108 12315.60 64.85 55437.28 88888.00 2007-04-18 06:58:06.000 108 12315.58 64.80 55437.25 88888.00 2007-04-18 06:58:06.125 108 12315.60 64.75 55437.28 88888.00 2007-04-18 06:58:06.250 108 12315.55 64.75 55437.28 88888.00 2007-04-18 06:58:06.375 108 12315.60 64.75 55437.28 88888.00 2007-04-18 06:58:06.500 108 12315.58 64.67 55437.30 88888.00 2007-04-18 06:58:06.625 108 12315.52 64.70 55437.28 88888.00 2007-04-18 06:58:06.750 108 12315.55 64.70 55437.28 88888.00 2007-04-18 06:58:06.875 108 12315.50 64.72 55437.28 88888.00 2007-04-18 06:58:07.000 108 12315.52 64.70 55437.25 88888.00 2007-04-18 06:58:07.125 108 12315.50 64.65 55437.25 88888.00 2007-04-18 06:58:07.250 108 12315.48 64.62 55437.22 88888.00 2007-04-18 06:58:07.375 108 12315.50 64.62 55437.20 88888.00 2007-04-18 06:58:07.500 108 12315.48 64.58 55437.20 88888.00 2007-04-18 06:58:07.625 108 12315.60 64.58 55437.22 88888.00 2007-04-18 06:58:07.750 108 12315.65 64.60 55437.25 88888.00 2007-04-18 06:58:07.875 108 12315.55 64.58 55437.22 88888.00 2007-04-18 06:58:08.000 108 12315.45 64.53 55437.22 88888.00 2007-04-18 06:58:08.125 108 12315.42 64.53 55437.25 88888.00 2007-04-18 06:58:08.250 108 12315.38 64.45 55437.22 88888.00 2007-04-18 06:58:08.375 108 12315.42 64.47 55437.20 88888.00 2007-04-18 06:58:08.500 108 12315.40 64.45 55437.20 88888.00 2007-04-18 06:58:08.625 108 12315.38 64.53 55437.25 88888.00 2007-04-18 06:58:08.750 108 12315.35 64.53 55437.25 88888.00 2007-04-18 06:58:08.875 108 12315.40 64.53 55437.22 88888.00 2007-04-18 06:58:09.000 108 12315.45 64.45 55437.22 88888.00 2007-04-18 06:58:09.125 108 12315.45 64.40 55437.25 88888.00 2007-04-18 06:58:09.250 108 12315.38 64.40 55437.22 88888.00 2007-04-18 06:58:09.375 108 12315.38 64.38 55437.22 88888.00 2007-04-18 06:58:09.500 108 12315.38 64.38 55437.22 88888.00 2007-04-18 06:58:09.625 108 12315.30 64.33 55437.22 88888.00 2007-04-18 06:58:09.750 108 12315.27 64.38 55437.22 88888.00 2007-04-18 06:58:09.875 108 12315.30 64.35 55437.20 88888.00 2007-04-18 06:58:10.000 108 12315.27 64.33 55437.18 88888.00 2007-04-18 06:58:10.125 108 12315.30 64.35 55437.20 88888.00 2007-04-18 06:58:10.250 108 12315.35 64.25 55437.22 88888.00 2007-04-18 06:58:10.375 108 12315.38 64.22 55437.20 88888.00 2007-04-18 06:58:10.500 108 12315.33 64.22 55437.18 88888.00 2007-04-18 06:58:10.625 108 12315.27 64.20 55437.15 88888.00 2007-04-18 06:58:10.750 108 12315.30 64.20 55437.18 88888.00 2007-04-18 06:58:10.875 108 12315.25 64.25 55437.18 88888.00 2007-04-18 06:58:11.000 108 12315.23 64.17 55437.12 88888.00 2007-04-18 06:58:11.125 108 12315.23 64.15 55437.15 88888.00 2007-04-18 06:58:11.250 108 12315.20 64.15 55437.12 88888.00 2007-04-18 06:58:11.375 108 12315.23 64.12 55437.15 88888.00 2007-04-18 06:58:11.500 108 12315.25 64.15 55437.18 88888.00 2007-04-18 06:58:11.625 108 12315.27 64.17 55437.18 88888.00 2007-04-18 06:58:11.750 108 12315.25 64.15 55437.18 88888.00 2007-04-18 06:58:11.875 108 12315.23 64.10 55437.18 88888.00 2007-04-18 06:58:12.000 108 12315.17 64.12 55437.18 88888.00 2007-04-18 06:58:12.125 108 12315.15 64.15 55437.18 88888.00 2007-04-18 06:58:12.250 108 12315.17 64.05 55437.15 88888.00 2007-04-18 06:58:12.375 108 12315.17 64.00 55437.15 88888.00 2007-04-18 06:58:12.500 108 12315.15 63.98 55437.15 88888.00 2007-04-18 06:58:12.625 108 12315.15 64.00 55437.15 88888.00 2007-04-18 06:58:12.750 108 12315.20 64.05 55437.15 88888.00 2007-04-18 06:58:12.875 108 12315.17 64.03 55437.15 88888.00 2007-04-18 06:58:13.000 108 12315.23 64.00 55437.12 88888.00 2007-04-18 06:58:13.125 108 12315.20 64.03 55437.20 88888.00 2007-04-18 06:58:13.250 108 12315.20 64.05 55437.22 88888.00 2007-04-18 06:58:13.375 108 12315.20 64.08 55437.18 88888.00 2007-04-18 06:58:13.500 108 12315.15 63.98 55437.12 88888.00 2007-04-18 06:58:13.625 108 12315.02 63.88 55437.12 88888.00 2007-04-18 06:58:13.750 108 12315.05 63.90 55437.15 88888.00 2007-04-18 06:58:13.875 108 12315.08 63.92 55437.12 88888.00 2007-04-18 06:58:14.000 108 12315.00 63.85 55437.10 88888.00 2007-04-18 06:58:14.125 108 12314.92 63.80 55437.07 88888.00 2007-04-18 06:58:14.250 108 12314.90 63.77 55437.05 88888.00 2007-04-18 06:58:14.375 108 12314.95 63.83 55437.10 88888.00 2007-04-18 06:58:14.500 108 12314.92 63.77 55437.10 88888.00 2007-04-18 06:58:14.625 108 12314.85 63.73 55437.07 88888.00 2007-04-18 06:58:14.750 108 12314.88 63.80 55437.10 88888.00 2007-04-18 06:58:14.875 108 12314.90 63.80 55437.10 88888.00 2007-04-18 06:58:15.000 108 12314.95 63.75 55437.12 88888.00 2007-04-18 06:58:15.125 108 12314.98 63.77 55437.12 88888.00 2007-04-18 06:58:15.250 108 12314.88 63.73 55437.07 88888.00 2007-04-18 06:58:15.375 108 12314.90 63.67 55437.07 88888.00 2007-04-18 06:58:15.500 108 12314.88 63.67 55437.03 88888.00 2007-04-18 06:58:15.625 108 12314.95 63.67 55437.03 88888.00 2007-04-18 06:58:15.750 108 12314.98 63.70 55437.05 88888.00 2007-04-18 06:58:15.875 108 12314.90 63.73 55437.07 88888.00 2007-04-18 06:58:16.000 108 12314.85 63.65 55437.05 88888.00 2007-04-18 06:58:16.125 108 12314.88 63.62 55437.05 88888.00 2007-04-18 06:58:16.250 108 12314.90 63.60 55437.03 88888.00 2007-04-18 06:58:16.375 108 12314.85 63.60 55437.03 88888.00 2007-04-18 06:58:16.500 108 12314.77 63.62 55437.03 88888.00 2007-04-18 06:58:16.625 108 12314.85 63.60 55437.03 88888.00 2007-04-18 06:58:16.750 108 12314.88 63.65 55437.05 88888.00 2007-04-18 06:58:16.875 108 12314.85 63.65 55437.05 88888.00 2007-04-18 06:58:17.000 108 12314.77 63.60 55437.00 88888.00 2007-04-18 06:58:17.125 108 12314.77 63.52 55436.97 88888.00 2007-04-18 06:58:17.250 108 12314.73 63.40 55437.00 88888.00 2007-04-18 06:58:17.375 108 12314.80 63.50 55437.00 88888.00 2007-04-18 06:58:17.500 108 12314.88 63.48 55437.00 88888.00 2007-04-18 06:58:17.625 108 12314.85 63.42 55437.00 88888.00 2007-04-18 06:58:17.750 108 12314.85 63.42 55437.00 88888.00 2007-04-18 06:58:17.875 108 12314.77 63.42 55437.00 88888.00 2007-04-18 06:58:18.000 108 12314.73 63.42 55436.97 88888.00 2007-04-18 06:58:18.125 108 12314.67 63.42 55436.97 88888.00 2007-04-18 06:58:18.250 108 12314.67 63.40 55436.97 88888.00 2007-04-18 06:58:18.375 108 12314.85 63.50 55437.00 88888.00 2007-04-18 06:58:18.500 108 12314.90 63.50 55436.97 88888.00 2007-04-18 06:58:18.625 108 12314.88 63.45 55436.97 88888.00 2007-04-18 06:58:18.750 108 12314.77 63.33 55436.95 88888.00 2007-04-18 06:58:18.875 108 12314.73 63.33 55436.97 88888.00 2007-04-18 06:58:19.000 108 12314.73 63.33 55436.97 88888.00 2007-04-18 06:58:19.125 108 12314.67 63.33 55436.93 88888.00 2007-04-18 06:58:19.250 108 12314.65 63.35 55436.95 88888.00 2007-04-18 06:58:19.375 108 12314.62 63.35 55436.90 88888.00 2007-04-18 06:58:19.500 108 12314.62 63.27 55436.90 88888.00 2007-04-18 06:58:19.625 108 12314.55 63.27 55436.90 88888.00 2007-04-18 06:58:19.750 108 12314.62 63.35 55436.90 88888.00 2007-04-18 06:58:19.875 108 12314.62 63.30 55436.93 88888.00 2007-04-18 06:58:20.000 108 12314.55 63.25 55436.90 88888.00 2007-04-18 06:58:20.125 108 12314.58 63.25 55436.90 88888.00 2007-04-18 06:58:20.250 108 12314.60 63.30 55436.90 88888.00 2007-04-18 06:58:20.375 108 12314.65 63.27 55436.90 88888.00 2007-04-18 06:58:20.500 108 12314.60 63.25 55436.90 88888.00 2007-04-18 06:58:20.625 108 12314.58 63.20 55436.88 88888.00 2007-04-18 06:58:20.750 108 12314.58 63.17 55436.90 88888.00 2007-04-18 06:58:20.875 108 12314.55 63.15 55436.88 88888.00 2007-04-18 06:58:21.000 108 12314.60 63.20 55436.88 88888.00 2007-04-18 06:58:21.125 108 12314.65 63.23 55436.90 88888.00 2007-04-18 06:58:21.250 108 12314.58 63.17 55436.88 88888.00 2007-04-18 06:58:21.375 108 12314.55 63.20 55436.88 88888.00 2007-04-18 06:58:21.500 108 12314.62 63.17 55436.88 88888.00 2007-04-18 06:58:21.625 108 12314.65 63.17 55436.90 88888.00 2007-04-18 06:58:21.750 108 12314.58 63.17 55436.85 88888.00 2007-04-18 06:58:21.875 108 12314.45 63.10 55436.85 88888.00 2007-04-18 06:58:22.000 108 12314.40 63.10 55436.82 88888.00 2007-04-18 06:58:22.125 108 12314.48 63.17 55436.88 88888.00 2007-04-18 06:58:22.250 108 12314.50 63.15 55436.85 88888.00 2007-04-18 06:58:22.375 108 12314.58 63.05 55436.82 88888.00 2007-04-18 06:58:22.500 108 12314.58 62.98 55436.82 88888.00 2007-04-18 06:58:22.625 108 12314.55 63.02 55436.82 88888.00 2007-04-18 06:58:22.750 108 12314.50 63.10 55436.82 88888.00 2007-04-18 06:58:22.875 108 12314.52 63.08 55436.85 88888.00 2007-04-18 06:58:23.000 108 12314.52 63.00 55436.82 88888.00 2007-04-18 06:58:23.125 108 12314.52 63.02 55436.82 88888.00 2007-04-18 06:58:23.250 108 12314.50 63.02 55436.80 88888.00 2007-04-18 06:58:23.375 108 12314.45 63.02 55436.75 88888.00 2007-04-18 06:58:23.500 108 12314.45 63.00 55436.75 88888.00 2007-04-18 06:58:23.625 108 12314.42 63.02 55436.78 88888.00 2007-04-18 06:58:23.750 108 12314.38 63.05 55436.80 88888.00 2007-04-18 06:58:23.875 108 12314.35 63.02 55436.80 88888.00 2007-04-18 06:58:24.000 108 12314.38 62.98 55436.78 88888.00 2007-04-18 06:58:24.125 108 12314.38 62.98 55436.80 88888.00 2007-04-18 06:58:24.250 108 12314.38 63.02 55436.82 88888.00 2007-04-18 06:58:24.375 108 12314.38 63.00 55436.80 88888.00 2007-04-18 06:58:24.500 108 12314.33 62.95 55436.78 88888.00 2007-04-18 06:58:24.625 108 12314.35 62.92 55436.75 88888.00 2007-04-18 06:58:24.750 108 12314.35 62.92 55436.78 88888.00 2007-04-18 06:58:24.875 108 12314.33 62.95 55436.75 88888.00 2007-04-18 06:58:25.000 108 12314.33 62.92 55436.72 88888.00 2007-04-18 06:58:25.125 108 12314.35 62.90 55436.75 88888.00 2007-04-18 06:58:25.250 108 12314.35 62.90 55436.75 88888.00 2007-04-18 06:58:25.375 108 12314.38 62.90 55436.70 88888.00 2007-04-18 06:58:25.500 108 12314.35 62.88 55436.70 88888.00 2007-04-18 06:58:25.625 108 12314.38 62.83 55436.68 88888.00 2007-04-18 06:58:25.750 108 12314.38 62.88 55436.70 88888.00 2007-04-18 06:58:25.875 108 12314.38 62.85 55436.68 88888.00 2007-04-18 06:58:26.000 108 12314.42 62.88 55436.70 88888.00 2007-04-18 06:58:26.125 108 12314.35 62.88 55436.70 88888.00 2007-04-18 06:58:26.250 108 12314.23 62.85 55436.70 88888.00 2007-04-18 06:58:26.375 108 12314.15 62.85 55436.65 88888.00 2007-04-18 06:58:26.500 108 12314.17 62.88 55436.68 88888.00 2007-04-18 06:58:26.625 108 12314.20 62.88 55436.68 88888.00 2007-04-18 06:58:26.750 108 12314.17 62.80 55436.68 88888.00 2007-04-18 06:58:26.875 108 12314.17 62.77 55436.65 88888.00 2007-04-18 06:58:27.000 108 12314.25 62.77 55436.68 88888.00 2007-04-18 06:58:27.125 108 12314.23 62.80 55436.68 88888.00 2007-04-18 06:58:27.250 108 12314.20 62.83 55436.65 88888.00 2007-04-18 06:58:27.375 108 12314.23 62.83 55436.65 88888.00 2007-04-18 06:58:27.500 108 12314.12 62.75 55436.60 88888.00 2007-04-18 06:58:27.625 108 12314.12 62.75 55436.65 88888.00 2007-04-18 06:58:27.750 108 12314.15 62.80 55436.68 88888.00 2007-04-18 06:58:27.875 108 12314.15 62.77 55436.65 88888.00 2007-04-18 06:58:28.000 108 12314.17 62.75 55436.62 88888.00 2007-04-18 06:58:28.125 108 12314.10 62.67 55436.62 88888.00 2007-04-18 06:58:28.250 108 12314.00 62.65 55436.60 88888.00 2007-04-18 06:58:28.375 108 12314.05 62.73 55436.68 88888.00 2007-04-18 06:58:28.500 108 12314.12 62.80 55436.68 88888.00 2007-04-18 06:58:28.625 108 12314.12 62.83 55436.65 88888.00 2007-04-18 06:58:28.750 108 12314.10 62.77 55436.57 88888.00 2007-04-18 06:58:28.875 108 12314.02 62.67 55436.57 88888.00 2007-04-18 06:58:29.000 108 12314.08 62.73 55436.57 88888.00 2007-04-18 06:58:29.125 108 12314.05 62.73 55436.62 88888.00 2007-04-18 06:58:29.250 108 12314.00 62.65 55436.62 88888.00 2007-04-18 06:58:29.375 108 12314.08 62.65 55436.60 88888.00 2007-04-18 06:58:29.500 108 12314.10 62.65 55436.60 88888.00 2007-04-18 06:58:29.625 108 12314.02 62.65 55436.62 88888.00 2007-04-18 06:58:29.750 108 12313.98 62.62 55436.57 88888.00 2007-04-18 06:58:29.875 108 12314.05 62.62 55436.53 88888.00 2007-04-18 06:58:30.000 108 12314.10 62.62 55436.53 88888.00 2007-04-18 06:58:30.125 108 12314.05 62.65 55436.53 88888.00 2007-04-18 06:58:30.250 108 12313.90 62.58 55436.53 88888.00 2007-04-18 06:58:30.375 108 12313.90 62.58 55436.50 88888.00 2007-04-18 06:58:30.500 108 12313.90 62.58 55436.50 88888.00 2007-04-18 06:58:30.625 108 12313.88 62.55 55436.47 88888.00 2007-04-18 06:58:30.750 108 12313.83 62.55 55436.47 88888.00 2007-04-18 06:58:30.875 108 12313.88 62.60 55436.47 88888.00 2007-04-18 06:58:31.000 108 12313.90 62.55 55436.47 88888.00 2007-04-18 06:58:31.125 108 12313.83 62.58 55436.47 88888.00 2007-04-18 06:58:31.250 108 12313.88 62.55 55436.50 88888.00 2007-04-18 06:58:31.375 108 12313.95 62.58 55436.47 88888.00 2007-04-18 06:58:31.500 108 12313.98 62.58 55436.47 88888.00 2007-04-18 06:58:31.625 108 12313.95 62.55 55436.45 88888.00 2007-04-18 06:58:31.750 108 12313.95 62.55 55436.45 88888.00 2007-04-18 06:58:31.875 108 12313.92 62.52 55436.45 88888.00 2007-04-18 06:58:32.000 108 12313.90 62.55 55436.43 88888.00 2007-04-18 06:58:32.125 108 12313.80 62.50 55436.43 88888.00 2007-04-18 06:58:32.250 108 12313.75 62.58 55436.45 88888.00 2007-04-18 06:58:32.375 108 12313.88 62.60 55436.45 88888.00 2007-04-18 06:58:32.500 108 12313.90 62.55 55436.40 88888.00 2007-04-18 06:58:32.625 108 12313.88 62.52 55436.43 88888.00 2007-04-18 06:58:32.750 108 12313.85 62.60 55436.40 88888.00 2007-04-18 06:58:32.875 108 12313.80 62.60 55436.38 88888.00 2007-04-18 06:58:33.000 108 12313.80 62.60 55436.38 88888.00 2007-04-18 06:58:33.125 108 12313.83 62.58 55436.43 88888.00 2007-04-18 06:58:33.250 108 12313.77 62.48 55436.38 88888.00 2007-04-18 06:58:33.375 108 12313.75 62.48 55436.35 88888.00 2007-04-18 06:58:33.500 108 12313.70 62.48 55436.32 88888.00 2007-04-18 06:58:33.625 108 12313.70 62.48 55436.30 88888.00 2007-04-18 06:58:33.750 108 12313.70 62.50 55436.32 88888.00 2007-04-18 06:58:33.875 108 12313.70 62.45 55436.30 88888.00 2007-04-18 06:58:34.000 108 12313.73 62.45 55436.30 88888.00 2007-04-18 06:58:34.125 108 12313.75 62.48 55436.30 88888.00 2007-04-18 06:58:34.250 108 12313.70 62.45 55436.28 88888.00 2007-04-18 06:58:34.375 108 12313.73 62.48 55436.28 88888.00 2007-04-18 06:58:34.500 108 12313.75 62.50 55436.28 88888.00 2007-04-18 06:58:34.625 108 12313.70 62.50 55436.28 88888.00 2007-04-18 06:58:34.750 108 12313.73 62.45 55436.25 88888.00 2007-04-18 06:58:34.875 108 12313.77 62.42 55436.25 88888.00 2007-04-18 06:58:35.000 108 12313.80 62.45 55436.28 88888.00 2007-04-18 06:58:35.125 108 12313.80 62.42 55436.30 88888.00 2007-04-18 06:58:35.250 108 12313.75 62.45 55436.28 88888.00 2007-04-18 06:58:35.375 108 12313.75 62.48 55436.22 88888.00 2007-04-18 06:58:35.500 108 12313.70 62.40 55436.20 88888.00 2007-04-18 06:58:35.625 108 12313.73 62.40 55436.22 88888.00 2007-04-18 06:58:35.750 108 12313.73 62.40 55436.22 88888.00 2007-04-18 06:58:35.875 108 12313.73 62.42 55436.22 88888.00 2007-04-18 06:58:36.000 108 12313.73 62.40 55436.20 88888.00 2007-04-18 06:58:36.125 108 12313.67 62.38 55436.20 88888.00 2007-04-18 06:58:36.250 108 12313.65 62.40 55436.20 88888.00 2007-04-18 06:58:36.375 108 12313.70 62.48 55436.22 88888.00 2007-04-18 06:58:36.500 108 12313.70 62.48 55436.22 88888.00 2007-04-18 06:58:36.625 108 12313.70 62.42 55436.20 88888.00 2007-04-18 06:58:36.750 108 12313.67 62.38 55436.20 88888.00 2007-04-18 06:58:36.875 108 12313.73 62.40 55436.18 88888.00 2007-04-18 06:58:37.000 108 12313.65 62.42 55436.18 88888.00 2007-04-18 06:58:37.125 108 12313.62 62.40 55436.15 88888.00 2007-04-18 06:58:37.250 108 12313.70 62.40 55436.15 88888.00 2007-04-18 06:58:37.375 108 12313.65 62.42 55436.12 88888.00 2007-04-18 06:58:37.500 108 12313.60 62.38 55436.12 88888.00 2007-04-18 06:58:37.625 108 12313.58 62.33 55436.12 88888.00 2007-04-18 06:58:37.750 108 12313.62 62.33 55436.15 88888.00 2007-04-18 06:58:37.875 108 12313.67 62.33 55436.15 88888.00 2007-04-18 06:58:38.000 108 12313.70 62.35 55436.12 88888.00 2007-04-18 06:58:38.125 108 12313.70 62.40 55436.12 88888.00 2007-04-18 06:58:38.250 108 12313.62 62.40 55436.12 88888.00 2007-04-18 06:58:38.375 108 12313.60 62.40 55436.12 88888.00 2007-04-18 06:58:38.500 108 12313.52 62.38 55436.10 88888.00 2007-04-18 06:58:38.625 108 12313.42 62.38 55436.07 88888.00 2007-04-18 06:58:38.750 108 12313.42 62.38 55436.07 88888.00 2007-04-18 06:58:38.875 108 12313.52 62.35 55436.07 88888.00 2007-04-18 06:58:39.000 108 12313.60 62.33 55436.05 88888.00 2007-04-18 06:58:39.125 108 12313.60 62.25 55436.00 88888.00 2007-04-18 06:58:39.250 108 12313.58 62.33 55436.03 88888.00 2007-04-18 06:58:39.375 108 12313.58 62.38 55436.05 88888.00 2007-04-18 06:58:39.500 108 12313.62 62.42 55436.07 88888.00 2007-04-18 06:58:39.625 108 12313.60 62.38 55436.05 88888.00 2007-04-18 06:58:39.750 108 12313.55 62.27 55436.00 88888.00 2007-04-18 06:58:39.875 108 12313.52 62.30 55436.00 88888.00 2007-04-18 06:58:40.000 108 12313.50 62.30 55436.00 88888.00 2007-04-18 06:58:40.125 108 12313.50 62.33 55436.03 88888.00 2007-04-18 06:58:40.250 108 12313.45 62.30 55436.03 88888.00 2007-04-18 06:58:40.375 108 12313.50 62.35 55436.03 88888.00 2007-04-18 06:58:40.500 108 12313.50 62.33 55436.00 88888.00 2007-04-18 06:58:40.625 108 12313.45 62.30 55435.97 88888.00 2007-04-18 06:58:40.750 108 12313.42 62.33 55435.97 88888.00 2007-04-18 06:58:40.875 108 12313.50 62.35 55435.97 88888.00 2007-04-18 06:58:41.000 108 12313.55 62.33 55435.97 88888.00 2007-04-18 06:58:41.125 108 12313.52 62.33 55435.97 88888.00 2007-04-18 06:58:41.250 108 12313.50 62.38 55436.03 88888.00 2007-04-18 06:58:41.375 108 12313.52 62.35 55436.00 88888.00 2007-04-18 06:58:41.500 108 12313.42 62.33 55435.95 88888.00 2007-04-18 06:58:41.625 108 12313.42 62.38 55435.97 88888.00 2007-04-18 06:58:41.750 108 12313.42 62.40 55435.97 88888.00 2007-04-18 06:58:41.875 108 12313.42 62.35 55435.93 88888.00 2007-04-18 06:58:42.000 108 12313.35 62.33 55435.90 88888.00 2007-04-18 06:58:42.125 108 12313.42 62.35 55435.93 88888.00 2007-04-18 06:58:42.250 108 12313.45 62.33 55435.97 88888.00 2007-04-18 06:58:42.375 108 12313.40 62.33 55435.95 88888.00 2007-04-18 06:58:42.500 108 12313.35 62.30 55435.90 88888.00 2007-04-18 06:58:42.625 108 12313.33 62.30 55435.90 88888.00 2007-04-18 06:58:42.750 108 12313.33 62.33 55435.93 88888.00 2007-04-18 06:58:42.875 108 12313.42 62.35 55435.93 88888.00 2007-04-18 06:58:43.000 108 12313.45 62.33 55435.88 88888.00 2007-04-18 06:58:43.125 108 12313.45 62.35 55435.90 88888.00 2007-04-18 06:58:43.250 108 12313.33 62.30 55435.88 88888.00 2007-04-18 06:58:43.375 108 12313.27 62.23 55435.85 88888.00 2007-04-18 06:58:43.500 108 12313.25 62.23 55435.88 88888.00 2007-04-18 06:58:43.625 108 12313.33 62.27 55435.88 88888.00 2007-04-18 06:58:43.750 108 12313.42 62.35 55435.88 88888.00 2007-04-18 06:58:43.875 108 12313.42 62.35 55435.85 88888.00 2007-04-18 06:58:44.000 108 12313.33 62.27 55435.80 88888.00 2007-04-18 06:58:44.125 108 12313.33 62.23 55435.80 88888.00 2007-04-18 06:58:44.250 108 12313.30 62.20 55435.80 88888.00 2007-04-18 06:58:44.375 108 12313.27 62.25 55435.80 88888.00 2007-04-18 06:58:44.500 108 12313.30 62.25 55435.80 88888.00 2007-04-18 06:58:44.625 108 12313.33 62.25 55435.78 88888.00 2007-04-18 06:58:44.750 108 12313.23 62.25 55435.75 88888.00 2007-04-18 06:58:44.875 108 12313.23 62.23 55435.78 88888.00 2007-04-18 06:58:45.000 108 12313.30 62.23 55435.80 88888.00 2007-04-18 06:58:45.125 108 12313.38 62.25 55435.78 88888.00 2007-04-18 06:58:45.250 108 12313.35 62.25 55435.72 88888.00 2007-04-18 06:58:45.375 108 12313.38 62.25 55435.72 88888.00 2007-04-18 06:58:45.500 108 12313.38 62.20 55435.72 88888.00 2007-04-18 06:58:45.625 108 12313.35 62.25 55435.72 88888.00 2007-04-18 06:58:45.750 108 12313.35 62.25 55435.70 88888.00 2007-04-18 06:58:45.875 108 12313.25 62.20 55435.70 88888.00 2007-04-18 06:58:46.000 108 12313.25 62.23 55435.72 88888.00 2007-04-18 06:58:46.125 108 12313.38 62.17 55435.75 88888.00 2007-04-18 06:58:46.250 108 12313.33 62.10 55435.68 88888.00 2007-04-18 06:58:46.375 108 12313.30 62.10 55435.65 88888.00 2007-04-18 06:58:46.500 108 12313.33 62.12 55435.68 88888.00 2007-04-18 06:58:46.625 108 12313.38 62.20 55435.68 88888.00 2007-04-18 06:58:46.750 108 12313.35 62.23 55435.70 88888.00 2007-04-18 06:58:46.875 108 12313.27 62.20 55435.68 88888.00 2007-04-18 06:58:47.000 108 12313.30 62.17 55435.65 88888.00 2007-04-18 06:58:47.125 108 12313.35 62.17 55435.65 88888.00 2007-04-18 06:58:47.250 108 12313.40 62.20 55435.62 88888.00 2007-04-18 06:58:47.375 108 12313.42 62.25 55435.65 88888.00 2007-04-18 06:58:47.500 108 12313.38 62.23 55435.62 88888.00 2007-04-18 06:58:47.625 108 12313.30 62.20 55435.62 88888.00 2007-04-18 06:58:47.750 108 12313.38 62.17 55435.60 88888.00 2007-04-18 06:58:47.875 108 12313.38 62.15 55435.60 88888.00 2007-04-18 06:58:48.000 108 12313.30 62.17 55435.60 88888.00 2007-04-18 06:58:48.125 108 12313.27 62.12 55435.57 88888.00 2007-04-18 06:58:48.250 108 12313.33 62.15 55435.62 88888.00 2007-04-18 06:58:48.375 108 12313.40 62.20 55435.62 88888.00 2007-04-18 06:58:48.500 108 12313.38 62.25 55435.60 88888.00 2007-04-18 06:58:48.625 108 12313.33 62.23 55435.62 88888.00 2007-04-18 06:58:48.750 108 12313.27 62.12 55435.60 88888.00 2007-04-18 06:58:48.875 108 12313.25 62.12 55435.57 88888.00 2007-04-18 06:58:49.000 108 12313.27 62.15 55435.55 88888.00 2007-04-18 06:58:49.125 108 12313.42 62.17 55435.57 88888.00 2007-04-18 06:58:49.250 108 12313.38 62.15 55435.55 88888.00 2007-04-18 06:58:49.375 108 12313.25 62.12 55435.55 88888.00 2007-04-18 06:58:49.500 108 12313.35 62.10 55435.50 88888.00 2007-04-18 06:58:49.625 108 12313.35 62.08 55435.50 88888.00 2007-04-18 06:58:49.750 108 12313.33 62.10 55435.53 88888.00 2007-04-18 06:58:49.875 108 12313.30 62.15 55435.55 88888.00 2007-04-18 06:58:50.000 108 12313.35 62.17 55435.53 88888.00 2007-04-18 06:58:50.125 108 12313.33 62.12 55435.53 88888.00 2007-04-18 06:58:50.250 108 12313.20 62.02 55435.45 88888.00 2007-04-18 06:58:50.375 108 12313.23 62.10 55435.45 88888.00 2007-04-18 06:58:50.500 108 12313.27 62.10 55435.45 88888.00 2007-04-18 06:58:50.625 108 12313.30 62.12 55435.50 88888.00 2007-04-18 06:58:50.750 108 12313.33 62.23 55435.50 88888.00 2007-04-18 06:58:50.875 108 12313.27 62.17 55435.45 88888.00 2007-04-18 06:58:51.000 108 12313.25 62.17 55435.40 88888.00 2007-04-18 06:58:51.125 108 12313.25 62.15 55435.43 88888.00 2007-04-18 06:58:51.250 108 12313.20 62.15 55435.43 88888.00 2007-04-18 06:58:51.375 108 12313.25 62.15 55435.43 88888.00 2007-04-18 06:58:51.500 108 12313.30 62.15 55435.43 88888.00 2007-04-18 06:58:51.625 108 12313.25 62.15 55435.43 88888.00 2007-04-18 06:58:51.750 108 12313.25 62.17 55435.40 88888.00 2007-04-18 06:58:51.875 108 12313.17 62.15 55435.40 88888.00 2007-04-18 06:58:52.000 108 12313.10 62.12 55435.35 88888.00 2007-04-18 06:58:52.125 108 12313.12 62.10 55435.38 88888.00 2007-04-18 06:58:52.250 108 12313.20 62.08 55435.38 88888.00 2007-04-18 06:58:52.375 108 12313.23 62.12 55435.40 88888.00 2007-04-18 06:58:52.500 108 12313.23 62.17 55435.40 88888.00 2007-04-18 06:58:52.625 108 12313.27 62.25 55435.38 88888.00 2007-04-18 06:58:52.750 108 12313.27 62.17 55435.38 88888.00 2007-04-18 06:58:52.875 108 12313.17 62.12 55435.35 88888.00 2007-04-18 06:58:53.000 108 12313.15 62.08 55435.30 88888.00 2007-04-18 06:58:53.125 108 12313.10 62.12 55435.32 88888.00 2007-04-18 06:58:53.250 108 12313.10 62.15 55435.30 88888.00 2007-04-18 06:58:53.375 108 12313.15 62.12 55435.30 88888.00 2007-04-18 06:58:53.500 108 12313.15 62.12 55435.30 88888.00 2007-04-18 06:58:53.625 108 12313.17 62.10 55435.30 88888.00 2007-04-18 06:58:53.750 108 12313.10 62.15 55435.30 88888.00 2007-04-18 06:58:53.875 108 12313.05 62.17 55435.28 88888.00 2007-04-18 06:58:54.000 108 12313.15 62.12 55435.30 88888.00 2007-04-18 06:58:54.125 108 12313.20 62.15 55435.30 88888.00 2007-04-18 06:58:54.250 108 12313.17 62.08 55435.28 88888.00 2007-04-18 06:58:54.375 108 12313.17 62.08 55435.25 88888.00 2007-04-18 06:58:54.500 108 12313.20 62.10 55435.20 88888.00 2007-04-18 06:58:54.625 108 12313.12 62.08 55435.20 88888.00 2007-04-18 06:58:54.750 108 12313.10 62.02 55435.20 88888.00 2007-04-18 06:58:54.875 108 12313.15 62.05 55435.22 88888.00 2007-04-18 06:58:55.000 108 12313.12 62.05 55435.20 88888.00 2007-04-18 06:58:55.125 108 12313.05 62.02 55435.18 88888.00 2007-04-18 06:58:55.250 108 12312.98 62.10 55435.18 88888.00 2007-04-18 06:58:55.375 108 12313.12 62.23 55435.18 88888.00 2007-04-18 06:58:55.500 108 12313.17 62.23 55435.20 88888.00 2007-04-18 06:58:55.625 108 12313.10 62.12 55435.22 88888.00 2007-04-18 06:58:55.750 108 12313.05 62.10 55435.20 88888.00 2007-04-18 06:58:55.875 108 12313.12 62.08 55435.20 88888.00 2007-04-18 06:58:56.000 108 12313.10 62.05 55435.15 88888.00 2007-04-18 06:58:56.125 108 12313.02 62.02 55435.15 88888.00 2007-04-18 06:58:56.250 108 12312.98 62.05 55435.18 88888.00 2007-04-18 06:58:56.375 108 12313.10 62.12 55435.18 88888.00 2007-04-18 06:58:56.500 108 12313.08 62.12 55435.15 88888.00 2007-04-18 06:58:56.625 108 12313.05 62.15 55435.15 88888.00 2007-04-18 06:58:56.750 108 12313.10 62.10 55435.10 88888.00 2007-04-18 06:58:56.875 108 12313.08 62.08 55435.10 88888.00 2007-04-18 06:58:57.000 108 12313.05 62.10 55435.10 88888.00 2007-04-18 06:58:57.125 108 12313.08 62.10 55435.12 88888.00 2007-04-18 06:58:57.250 108 12313.02 62.10 55435.15 88888.00 2007-04-18 06:58:57.375 108 12313.08 62.15 55435.12 88888.00 2007-04-18 06:58:57.500 108 12313.10 62.05 55435.12 88888.00 2007-04-18 06:58:57.625 108 12313.15 62.10 55435.12 88888.00 2007-04-18 06:58:57.750 108 12313.17 62.12 55435.12 88888.00 2007-04-18 06:58:57.875 108 12313.17 62.12 55435.10 88888.00 2007-04-18 06:58:58.000 108 12313.20 62.12 55435.10 88888.00 2007-04-18 06:58:58.125 108 12313.15 62.10 55435.12 88888.00 2007-04-18 06:58:58.250 108 12313.08 62.05 55435.10 88888.00 2007-04-18 06:58:58.375 108 12313.12 62.10 55435.10 88888.00 2007-04-18 06:58:58.500 108 12313.12 62.08 55435.10 88888.00 2007-04-18 06:58:58.625 108 12313.10 62.08 55435.07 88888.00 2007-04-18 06:58:58.750 108 12313.08 62.08 55435.03 88888.00 2007-04-18 06:58:58.875 108 12313.10 62.10 55435.05 88888.00 2007-04-18 06:58:59.000 108 12313.15 62.08 55435.07 88888.00 2007-04-18 06:58:59.125 108 12313.05 62.05 55435.03 88888.00 2007-04-18 06:58:59.250 108 12313.00 62.02 55434.97 88888.00 2007-04-18 06:58:59.375 108 12312.95 62.00 55434.97 88888.00 2007-04-18 06:58:59.500 108 12312.92 62.02 55434.97 88888.00 2007-04-18 06:58:59.625 108 12312.95 62.05 55434.97 88888.00 2007-04-18 06:58:59.750 108 12313.00 62.08 55434.97 88888.00 2007-04-18 06:58:59.875 108 12313.00 62.08 55434.95 88888.00 2007-04-18 06:59:00.000 108 12313.02 62.10 55434.93 88888.00 2007-04-18 06:59:00.125 108 12313.00 62.15 55434.95 88888.00 2007-04-18 06:59:00.250 108 12312.98 62.05 55434.93 88888.00 2007-04-18 06:59:00.375 108 12312.98 62.02 55434.93 88888.00 2007-04-18 06:59:00.500 108 12312.98 62.08 55434.90 88888.00 2007-04-18 06:59:00.625 108 12313.00 62.05 55434.90 88888.00 2007-04-18 06:59:00.750 108 12313.02 62.02 55434.90 88888.00 2007-04-18 06:59:00.875 108 12313.00 62.08 55434.90 88888.00 2007-04-18 06:59:01.000 108 12312.95 62.12 55434.93 88888.00 2007-04-18 06:59:01.125 108 12312.98 62.10 55434.93 88888.00 2007-04-18 06:59:01.250 108 12312.92 62.00 55434.90 88888.00 2007-04-18 06:59:01.375 108 12312.92 62.05 55434.85 88888.00 2007-04-18 06:59:01.500 108 12312.90 62.05 55434.85 88888.00 2007-04-18 06:59:01.625 108 12312.92 62.02 55434.88 88888.00 2007-04-18 06:59:01.750 108 12312.98 62.05 55434.90 88888.00 2007-04-18 06:59:01.875 108 12313.00 62.12 55434.90 88888.00 2007-04-18 06:59:02.000 108 12312.98 62.10 55434.88 88888.00 2007-04-18 06:59:02.125 108 12312.95 62.05 55434.90 88888.00 2007-04-18 06:59:02.250 108 12312.90 62.02 55434.85 88888.00 2007-04-18 06:59:02.375 108 12312.92 62.02 55434.85 88888.00 2007-04-18 06:59:02.500 108 12312.98 62.05 55434.88 88888.00 2007-04-18 06:59:02.625 108 12312.95 62.02 55434.85 88888.00 2007-04-18 06:59:02.750 108 12312.95 62.00 55434.82 88888.00 2007-04-18 06:59:02.875 108 12312.92 62.02 55434.85 88888.00 2007-04-18 06:59:03.000 108 12312.92 62.02 55434.82 88888.00 2007-04-18 06:59:03.125 108 12312.92 62.02 55434.82 88888.00 2007-04-18 06:59:03.250 108 12312.95 62.05 55434.82 88888.00 2007-04-18 06:59:03.375 108 12312.92 62.02 55434.82 88888.00 2007-04-18 06:59:03.500 108 12312.95 62.00 55434.80 88888.00 2007-04-18 06:59:03.625 108 12312.90 61.95 55434.78 88888.00 2007-04-18 06:59:03.750 108 12312.88 61.95 55434.78 88888.00 2007-04-18 06:59:03.875 108 12312.90 61.90 55434.75 88888.00 2007-04-18 06:59:04.000 108 12312.98 61.95 55434.75 88888.00 2007-04-18 06:59:04.125 108 12313.05 62.05 55434.78 88888.00 2007-04-18 06:59:04.250 108 12313.05 62.00 55434.82 88888.00 2007-04-18 06:59:04.375 108 12313.05 62.05 55434.80 88888.00 2007-04-18 06:59:04.500 108 12313.05 62.02 55434.80 88888.00 2007-04-18 06:59:04.625 108 12313.02 62.00 55434.78 88888.00 2007-04-18 06:59:04.750 108 12313.02 62.00 55434.80 88888.00 2007-04-18 06:59:04.875 108 12313.02 62.02 55434.80 88888.00 2007-04-18 06:59:05.000 108 12313.00 62.02 55434.78 88888.00 2007-04-18 06:59:05.125 108 12312.92 62.08 55434.78 88888.00 2007-04-18 06:59:05.250 108 12312.92 62.05 55434.72 88888.00 2007-04-18 06:59:05.375 108 12312.95 62.00 55434.72 88888.00 2007-04-18 06:59:05.500 108 12312.98 62.00 55434.70 88888.00 2007-04-18 06:59:05.625 108 12313.00 62.10 55434.72 88888.00 2007-04-18 06:59:05.750 108 12312.95 62.10 55434.75 88888.00 2007-04-18 06:59:05.875 108 12312.88 62.05 55434.75 88888.00 2007-04-18 06:59:06.000 108 12312.83 62.02 55434.70 88888.00 2007-04-18 06:59:06.125 108 12312.83 62.02 55434.72 88888.00 2007-04-18 06:59:06.250 108 12312.80 62.05 55434.72 88888.00 2007-04-18 06:59:06.375 108 12312.83 62.08 55434.68 88888.00 2007-04-18 06:59:06.500 108 12312.80 62.02 55434.65 88888.00 2007-04-18 06:59:06.625 108 12312.80 61.98 55434.62 88888.00 2007-04-18 06:59:06.750 108 12312.85 62.00 55434.65 88888.00 2007-04-18 06:59:06.875 108 12312.90 62.08 55434.68 88888.00 2007-04-18 06:59:07.000 108 12312.88 62.05 55434.62 88888.00 2007-04-18 06:59:07.125 108 12312.90 62.08 55434.60 88888.00 2007-04-18 06:59:07.250 108 12312.88 62.02 55434.62 88888.00 2007-04-18 06:59:07.375 108 12312.88 62.02 55434.62 88888.00 2007-04-18 06:59:07.500 108 12312.83 62.05 55434.62 88888.00 2007-04-18 06:59:07.625 108 12312.83 62.02 55434.60 88888.00 2007-04-18 06:59:07.750 108 12312.90 62.10 55434.62 88888.00 2007-04-18 06:59:07.875 108 12312.83 62.05 55434.60 88888.00 2007-04-18 06:59:08.000 108 12312.77 62.02 55434.55 88888.00 2007-04-18 06:59:08.125 108 12312.77 62.00 55434.55 88888.00 2007-04-18 06:59:08.250 108 12312.83 62.00 55434.57 88888.00 2007-04-18 06:59:08.375 108 12312.92 62.00 55434.57 88888.00 2007-04-18 06:59:08.500 108 12312.85 62.00 55434.57 88888.00 2007-04-18 06:59:08.625 108 12312.77 62.00 55434.57 88888.00 2007-04-18 06:59:08.750 108 12312.73 62.00 55434.60 88888.00 2007-04-18 06:59:08.875 108 12312.83 62.02 55434.60 88888.00 2007-04-18 06:59:09.000 108 12312.85 62.08 55434.57 88888.00 2007-04-18 06:59:09.125 108 12312.77 62.02 55434.60 88888.00 2007-04-18 06:59:09.250 108 12312.67 61.98 55434.57 88888.00 2007-04-18 06:59:09.375 108 12312.77 62.00 55434.55 88888.00 2007-04-18 06:59:09.500 108 12312.85 62.05 55434.53 88888.00 2007-04-18 06:59:09.625 108 12312.88 62.05 55434.53 88888.00 2007-04-18 06:59:09.750 108 12312.80 62.00 55434.53 88888.00 2007-04-18 06:59:09.875 108 12312.80 62.02 55434.53 88888.00 2007-04-18 06:59:10.000 108 12312.80 62.00 55434.53 88888.00 2007-04-18 06:59:10.125 108 12312.85 62.02 55434.50 88888.00 2007-04-18 06:59:10.250 108 12312.77 61.98 55434.50 88888.00 2007-04-18 06:59:10.375 108 12312.75 61.98 55434.47 88888.00 2007-04-18 06:59:10.500 108 12312.73 61.98 55434.47 88888.00 2007-04-18 06:59:10.625 108 12312.73 61.92 55434.47 88888.00 2007-04-18 06:59:10.750 108 12312.75 61.92 55434.47 88888.00 2007-04-18 06:59:10.875 108 12312.75 61.90 55434.45 88888.00 2007-04-18 06:59:11.000 108 12312.80 61.98 55434.45 88888.00 2007-04-18 06:59:11.125 108 12312.80 62.00 55434.47 88888.00 2007-04-18 06:59:11.250 108 12312.75 61.98 55434.45 88888.00 2007-04-18 06:59:11.375 108 12312.75 61.95 55434.43 88888.00 2007-04-18 06:59:11.500 108 12312.75 61.95 55434.43 88888.00 2007-04-18 06:59:11.625 108 12312.80 61.95 55434.40 88888.00 2007-04-18 06:59:11.750 108 12312.88 62.00 55434.43 88888.00 2007-04-18 06:59:11.875 108 12312.92 62.02 55434.45 88888.00 2007-04-18 06:59:12.000 108 12312.85 61.98 55434.40 88888.00 2007-04-18 06:59:12.125 108 12312.80 61.95 55434.40 88888.00 2007-04-18 06:59:12.250 108 12312.75 61.98 55434.40 88888.00 2007-04-18 06:59:12.375 108 12312.75 61.95 55434.38 88888.00 2007-04-18 06:59:12.500 108 12312.75 62.00 55434.38 88888.00 2007-04-18 06:59:12.625 108 12312.73 62.00 55434.40 88888.00 2007-04-18 06:59:12.750 108 12312.73 62.05 55434.43 88888.00 2007-04-18 06:59:12.875 108 12312.70 62.00 55434.43 88888.00 2007-04-18 06:59:13.000 108 12312.73 62.00 55434.38 88888.00 2007-04-18 06:59:13.125 108 12312.75 62.02 55434.40 88888.00 2007-04-18 06:59:13.250 108 12312.80 62.10 55434.43 88888.00 2007-04-18 06:59:13.375 108 12312.85 62.10 55434.40 88888.00 2007-04-18 06:59:13.500 108 12312.80 62.00 55434.38 88888.00 2007-04-18 06:59:13.625 108 12312.77 61.92 55434.35 88888.00 2007-04-18 06:59:13.750 108 12312.75 61.95 55434.35 88888.00 2007-04-18 06:59:13.875 108 12312.75 61.98 55434.35 88888.00 2007-04-18 06:59:14.000 108 12312.75 61.92 55434.32 88888.00 2007-04-18 06:59:14.125 108 12312.77 61.95 55434.38 88888.00 2007-04-18 06:59:14.250 108 12312.77 61.98 55434.35 88888.00 2007-04-18 06:59:14.375 108 12312.75 62.00 55434.32 88888.00 2007-04-18 06:59:14.500 108 12312.73 62.00 55434.35 88888.00 2007-04-18 06:59:14.625 108 12312.70 62.00 55434.32 88888.00 2007-04-18 06:59:14.750 108 12312.75 62.02 55434.35 88888.00 2007-04-18 06:59:14.875 108 12312.75 62.02 55434.35 88888.00 2007-04-18 06:59:15.000 108 12312.75 61.98 55434.32 88888.00 2007-04-18 06:59:15.125 108 12312.73 61.92 55434.30 88888.00 2007-04-18 06:59:15.250 108 12312.67 61.92 55434.30 88888.00 2007-04-18 06:59:15.375 108 12312.65 61.92 55434.32 88888.00 2007-04-18 06:59:15.500 108 12312.65 62.00 55434.32 88888.00 2007-04-18 06:59:15.625 108 12312.62 62.02 55434.30 88888.00 2007-04-18 06:59:15.750 108 12312.65 61.98 55434.28 88888.00 2007-04-18 06:59:15.875 108 12312.75 61.92 55434.28 88888.00 2007-04-18 06:59:16.000 108 12312.75 61.98 55434.30 88888.00 2007-04-18 06:59:16.125 108 12312.73 61.98 55434.30 88888.00 2007-04-18 06:59:16.250 108 12312.67 61.92 55434.30 88888.00 2007-04-18 06:59:16.375 108 12312.75 61.98 55434.28 88888.00 2007-04-18 06:59:16.500 108 12312.70 62.02 55434.25 88888.00 2007-04-18 06:59:16.625 108 12312.67 62.00 55434.20 88888.00 2007-04-18 06:59:16.750 108 12312.70 62.00 55434.22 88888.00 2007-04-18 06:59:16.875 108 12312.67 61.98 55434.22 88888.00 2007-04-18 06:59:17.000 108 12312.62 61.98 55434.20 88888.00 2007-04-18 06:59:17.125 108 12312.67 62.02 55434.22 88888.00 2007-04-18 06:59:17.250 108 12312.67 62.02 55434.22 88888.00 2007-04-18 06:59:17.375 108 12312.70 61.95 55434.18 88888.00 2007-04-18 06:59:17.500 108 12312.70 61.95 55434.18 88888.00 2007-04-18 06:59:17.625 108 12312.67 62.02 55434.22 88888.00 2007-04-18 06:59:17.750 108 12312.62 62.05 55434.25 88888.00 2007-04-18 06:59:17.875 108 12312.58 62.00 55434.22 88888.00 2007-04-18 06:59:18.000 108 12312.65 62.00 55434.22 88888.00 2007-04-18 06:59:18.125 108 12312.67 61.98 55434.15 88888.00 2007-04-18 06:59:18.250 108 12312.65 62.00 55434.20 88888.00 2007-04-18 06:59:18.375 108 12312.70 62.08 55434.20 88888.00 2007-04-18 06:59:18.500 108 12312.73 62.02 55434.20 88888.00 2007-04-18 06:59:18.625 108 12312.73 62.00 55434.15 88888.00 2007-04-18 06:59:18.750 108 12312.62 61.98 55434.18 88888.00 2007-04-18 06:59:18.875 108 12312.58 61.98 55434.18 88888.00 2007-04-18 06:59:19.000 108 12312.60 61.98 55434.12 88888.00 2007-04-18 06:59:19.125 108 12312.62 61.98 55434.15 88888.00 2007-04-18 06:59:19.250 108 12312.52 61.95 55434.15 88888.00 2007-04-18 06:59:19.375 108 12312.50 61.98 55434.15 88888.00 2007-04-18 06:59:19.500 108 12312.50 61.98 55434.18 88888.00 2007-04-18 06:59:19.625 108 12312.52 62.00 55434.18 88888.00 2007-04-18 06:59:19.750 108 12312.52 62.00 55434.15 88888.00 2007-04-18 06:59:19.875 108 12312.50 61.98 55434.12 88888.00 2007-04-18 06:59:20.000 108 12312.55 62.05 55434.12 88888.00 2007-04-18 06:59:20.125 108 12312.60 62.00 55434.12 88888.00 2007-04-18 06:59:20.250 108 12312.58 62.00 55434.12 88888.00 2007-04-18 06:59:20.375 108 12312.60 62.05 55434.12 88888.00 2007-04-18 06:59:20.500 108 12312.58 62.10 55434.15 88888.00 2007-04-18 06:59:20.625 108 12312.58 62.12 55434.18 88888.00 2007-04-18 06:59:20.750 108 12312.50 62.02 55434.12 88888.00 2007-04-18 06:59:20.875 108 12312.58 61.98 55434.10 88888.00 2007-04-18 06:59:21.000 108 12312.65 61.98 55434.10 88888.00 2007-04-18 06:59:21.125 108 12312.58 61.98 55434.07 88888.00 2007-04-18 06:59:21.250 108 12312.52 61.98 55434.05 88888.00 2007-04-18 06:59:21.375 108 12312.52 61.98 55434.07 88888.00 2007-04-18 06:59:21.500 108 12312.50 61.98 55434.07 88888.00 2007-04-18 06:59:21.625 108 12312.50 61.98 55434.07 88888.00 2007-04-18 06:59:21.750 108 12312.50 61.95 55434.05 88888.00 2007-04-18 06:59:21.875 108 12312.50 61.98 55434.07 88888.00 2007-04-18 06:59:22.000 108 12312.60 61.98 55434.07 88888.00 2007-04-18 06:59:22.125 108 12312.73 62.00 55434.07 88888.00 2007-04-18 06:59:22.250 108 12312.70 62.05 55434.07 88888.00 2007-04-18 06:59:22.375 108 12312.67 62.02 55434.03 88888.00 2007-04-18 06:59:22.500 108 12312.60 61.98 55434.03 88888.00 2007-04-18 06:59:22.625 108 12312.58 62.00 55434.05 88888.00 2007-04-18 06:59:22.750 108 12312.58 62.02 55434.05 88888.00 2007-04-18 06:59:22.875 108 12312.55 62.02 55434.00 88888.00 2007-04-18 06:59:23.000 108 12312.58 62.02 55434.00 88888.00 2007-04-18 06:59:23.125 108 12312.60 62.00 55434.03 88888.00 2007-04-18 06:59:23.250 108 12312.60 62.00 55434.03 88888.00 2007-04-18 06:59:23.375 108 12312.60 62.00 55433.97 88888.00 2007-04-18 06:59:23.500 108 12312.65 62.02 55434.00 88888.00 2007-04-18 06:59:23.625 108 12312.58 61.98 55433.97 88888.00 2007-04-18 06:59:23.750 108 12312.55 62.00 55433.95 88888.00 2007-04-18 06:59:23.875 108 12312.55 62.02 55433.95 88888.00 2007-04-18 06:59:24.000 108 12312.58 61.95 55433.93 88888.00 2007-04-18 06:59:24.125 108 12312.52 62.02 55433.95 88888.00 2007-04-18 06:59:24.250 108 12312.58 62.08 55434.00 88888.00 2007-04-18 06:59:24.375 108 12312.65 62.08 55433.97 88888.00 2007-04-18 06:59:24.500 108 12312.60 61.98 55433.95 88888.00 2007-04-18 06:59:24.625 108 12312.52 61.95 55433.93 88888.00 2007-04-18 06:59:24.750 108 12312.58 61.98 55433.93 88888.00 2007-04-18 06:59:24.875 108 12312.65 62.00 55433.93 88888.00 2007-04-18 06:59:25.000 108 12312.67 62.02 55433.93 88888.00 2007-04-18 06:59:25.125 108 12312.67 61.95 55433.93 88888.00 2007-04-18 06:59:25.250 108 12312.60 61.92 55433.85 88888.00 2007-04-18 06:59:25.375 108 12312.62 61.98 55433.88 88888.00 2007-04-18 06:59:25.500 108 12312.58 61.95 55433.85 88888.00 2007-04-18 06:59:25.625 108 12312.58 61.90 55433.90 88888.00 2007-04-18 06:59:25.750 108 12312.62 61.90 55433.90 88888.00 2007-04-18 06:59:25.875 108 12312.65 61.98 55433.93 88888.00 2007-04-18 06:59:26.000 108 12312.60 62.02 55433.90 88888.00 2007-04-18 06:59:26.125 108 12312.60 62.00 55433.90 88888.00 2007-04-18 06:59:26.250 108 12312.58 61.98 55433.90 88888.00 2007-04-18 06:59:26.375 108 12312.62 61.95 55433.90 88888.00 2007-04-18 06:59:26.500 108 12312.60 61.98 55433.88 88888.00 2007-04-18 06:59:26.625 108 12312.58 62.00 55433.85 88888.00 2007-04-18 06:59:26.750 108 12312.58 62.02 55433.82 88888.00 2007-04-18 06:59:26.875 108 12312.58 61.98 55433.80 88888.00 2007-04-18 06:59:27.000 108 12312.58 61.95 55433.78 88888.00 2007-04-18 06:59:27.125 108 12312.65 61.95 55433.82 88888.00 2007-04-18 06:59:27.250 108 12312.62 61.95 55433.85 88888.00 2007-04-18 06:59:27.375 108 12312.70 62.02 55433.88 88888.00 2007-04-18 06:59:27.500 108 12312.60 61.98 55433.85 88888.00 2007-04-18 06:59:27.625 108 12312.50 61.90 55433.82 88888.00 2007-04-18 06:59:27.750 108 12312.48 61.95 55433.82 88888.00 2007-04-18 06:59:27.875 108 12312.50 62.00 55433.82 88888.00 2007-04-18 06:59:28.000 108 12312.65 62.02 55433.85 88888.00 2007-04-18 06:59:28.125 108 12312.60 62.00 55433.85 88888.00 2007-04-18 06:59:28.250 108 12312.62 61.92 55433.85 88888.00 2007-04-18 06:59:28.375 108 12312.67 61.92 55433.82 88888.00 2007-04-18 06:59:28.500 108 12312.65 61.98 55433.80 88888.00 2007-04-18 06:59:28.625 108 12312.58 62.00 55433.80 88888.00 2007-04-18 06:59:28.750 108 12312.60 62.02 55433.80 88888.00 2007-04-18 06:59:28.875 108 12312.62 62.00 55433.80 88888.00 2007-04-18 06:59:29.000 108 12312.60 61.98 55433.82 88888.00 2007-04-18 06:59:29.125 108 12312.62 61.98 55433.82 88888.00 2007-04-18 06:59:29.250 108 12312.62 61.98 55433.78 88888.00 2007-04-18 06:59:29.375 108 12312.58 61.98 55433.78 88888.00 2007-04-18 06:59:29.500 108 12312.60 61.92 55433.75 88888.00 2007-04-18 06:59:29.625 108 12312.65 61.95 55433.78 88888.00 2007-04-18 06:59:29.750 108 12312.62 61.98 55433.82 88888.00 2007-04-18 06:59:29.875 108 12312.65 62.05 55433.82 88888.00 2007-04-18 06:59:30.000 108 12312.67 62.05 55433.80 88888.00 2007-04-18 06:59:30.125 108 12312.67 62.05 55433.80 88888.00 2007-04-18 06:59:30.250 108 12312.60 62.00 55433.78 88888.00 2007-04-18 06:59:30.375 108 12312.60 62.05 55433.75 88888.00 2007-04-18 06:59:30.500 108 12312.60 62.02 55433.75 88888.00 2007-04-18 06:59:30.625 108 12312.62 62.00 55433.75 88888.00 2007-04-18 06:59:30.750 108 12312.58 62.00 55433.75 88888.00 2007-04-18 06:59:30.875 108 12312.62 62.02 55433.75 88888.00 2007-04-18 06:59:31.000 108 12312.60 62.02 55433.72 88888.00 2007-04-18 06:59:31.125 108 12312.60 62.02 55433.72 88888.00 2007-04-18 06:59:31.250 108 12312.55 62.08 55433.75 88888.00 2007-04-18 06:59:31.375 108 12312.58 62.08 55433.75 88888.00 2007-04-18 06:59:31.500 108 12312.55 61.95 55433.75 88888.00 2007-04-18 06:59:31.625 108 12312.50 61.90 55433.72 88888.00 2007-04-18 06:59:31.750 108 12312.50 61.88 55433.72 88888.00 2007-04-18 06:59:31.875 108 12312.58 61.95 55433.72 88888.00 2007-04-18 06:59:32.000 108 12312.55 61.98 55433.72 88888.00 2007-04-18 06:59:32.125 108 12312.50 61.98 55433.70 88888.00 2007-04-18 06:59:32.250 108 12312.52 61.95 55433.68 88888.00 2007-04-18 06:59:32.375 108 12312.58 62.00 55433.68 88888.00 2007-04-18 06:59:32.500 108 12312.55 62.05 55433.72 88888.00 2007-04-18 06:59:32.625 108 12312.52 62.02 55433.70 88888.00 2007-04-18 06:59:32.750 108 12312.48 61.95 55433.65 88888.00 2007-04-18 06:59:32.875 108 12312.52 62.00 55433.68 88888.00 2007-04-18 06:59:33.000 108 12312.60 62.02 55433.68 88888.00 2007-04-18 06:59:33.125 108 12312.58 62.02 55433.68 88888.00 2007-04-18 06:59:33.250 108 12312.48 61.95 55433.62 88888.00 2007-04-18 06:59:33.375 108 12312.58 62.00 55433.68 88888.00 2007-04-18 06:59:33.500 108 12312.62 62.05 55433.70 88888.00 2007-04-18 06:59:33.625 108 12312.60 62.00 55433.70 88888.00 2007-04-18 06:59:33.750 108 12312.55 61.98 55433.68 88888.00 2007-04-18 06:59:33.875 108 12312.52 61.98 55433.70 88888.00 2007-04-18 06:59:34.000 108 12312.60 62.00 55433.65 88888.00 2007-04-18 06:59:34.125 108 12312.65 62.00 55433.65 88888.00 2007-04-18 06:59:34.250 108 12312.65 62.02 55433.65 88888.00 2007-04-18 06:59:34.375 108 12312.62 62.00 55433.62 88888.00 2007-04-18 06:59:34.500 108 12312.55 62.00 55433.65 88888.00 2007-04-18 06:59:34.625 108 12312.52 61.95 55433.65 88888.00 2007-04-18 06:59:34.750 108 12312.52 61.92 55433.62 88888.00 2007-04-18 06:59:34.875 108 12312.52 61.95 55433.62 88888.00 2007-04-18 06:59:35.000 108 12312.58 61.95 55433.65 88888.00 2007-04-18 06:59:35.125 108 12312.70 62.00 55433.68 88888.00 2007-04-18 06:59:35.250 108 12312.73 62.00 55433.62 88888.00 2007-04-18 06:59:35.375 108 12312.70 61.98 55433.62 88888.00 2007-04-18 06:59:35.500 108 12312.67 62.02 55433.60 88888.00 2007-04-18 06:59:35.625 108 12312.62 62.00 55433.57 88888.00 2007-04-18 06:59:35.750 108 12312.58 62.00 55433.57 88888.00 2007-04-18 06:59:35.875 108 12312.60 62.05 55433.60 88888.00 2007-04-18 06:59:36.000 108 12312.60 62.05 55433.60 88888.00 2007-04-18 06:59:36.125 108 12312.65 62.10 55433.62 88888.00 2007-04-18 06:59:36.250 108 12312.55 62.02 55433.62 88888.00 2007-04-18 06:59:36.375 108 12312.60 62.02 55433.60 88888.00 2007-04-18 06:59:36.500 108 12312.60 62.05 55433.60 88888.00 2007-04-18 06:59:36.625 108 12312.60 62.00 55433.57 88888.00 2007-04-18 06:59:36.750 108 12312.58 62.00 55433.57 88888.00 2007-04-18 06:59:36.875 108 12312.62 62.02 55433.57 88888.00 2007-04-18 06:59:37.000 108 12312.75 62.05 55433.57 88888.00 2007-04-18 06:59:37.125 108 12312.70 62.02 55433.57 88888.00 2007-04-18 06:59:37.250 108 12312.60 62.00 55433.55 88888.00 2007-04-18 06:59:37.375 108 12312.58 61.95 55433.55 88888.00 2007-04-18 06:59:37.500 108 12312.60 61.98 55433.55 88888.00 2007-04-18 06:59:37.625 108 12312.70 62.00 55433.60 88888.00 2007-04-18 06:59:37.750 108 12312.70 62.08 55433.60 88888.00 2007-04-18 06:59:37.875 108 12312.67 62.00 55433.57 88888.00 2007-04-18 06:59:38.000 108 12312.62 62.00 55433.55 88888.00 2007-04-18 06:59:38.125 108 12312.62 62.00 55433.57 88888.00 2007-04-18 06:59:38.250 108 12312.62 62.02 55433.60 88888.00 2007-04-18 06:59:38.375 108 12312.62 61.95 55433.55 88888.00 2007-04-18 06:59:38.500 108 12312.58 61.98 55433.55 88888.00 2007-04-18 06:59:38.625 108 12312.58 62.08 55433.57 88888.00 2007-04-18 06:59:38.750 108 12312.58 62.10 55433.57 88888.00 2007-04-18 06:59:38.875 108 12312.65 62.08 55433.60 88888.00 2007-04-18 06:59:39.000 108 12312.60 62.05 55433.55 88888.00 2007-04-18 06:59:39.125 108 12312.55 62.00 55433.55 88888.00 2007-04-18 06:59:39.250 108 12312.60 62.05 55433.57 88888.00 2007-04-18 06:59:39.375 108 12312.60 62.05 55433.55 88888.00 2007-04-18 06:59:39.500 108 12312.58 62.05 55433.53 88888.00 2007-04-18 06:59:39.625 108 12312.58 62.05 55433.55 88888.00 2007-04-18 06:59:39.750 108 12312.62 62.08 55433.57 88888.00 2007-04-18 06:59:39.875 108 12312.65 62.08 55433.53 88888.00 2007-04-18 06:59:40.000 108 12312.60 62.10 55433.53 88888.00 2007-04-18 06:59:40.125 108 12312.58 62.12 55433.55 88888.00 2007-04-18 06:59:40.250 108 12312.55 62.08 55433.55 88888.00 2007-04-18 06:59:40.375 108 12312.55 62.05 55433.55 88888.00 2007-04-18 06:59:40.500 108 12312.55 62.08 55433.53 88888.00 2007-04-18 06:59:40.625 108 12312.60 62.08 55433.55 88888.00 2007-04-18 06:59:40.750 108 12312.58 62.05 55433.55 88888.00 2007-04-18 06:59:40.875 108 12312.58 62.02 55433.55 88888.00 2007-04-18 06:59:41.000 108 12312.50 61.98 55433.50 88888.00 2007-04-18 06:59:41.125 108 12312.52 61.98 55433.53 88888.00 2007-04-18 06:59:41.250 108 12312.60 62.05 55433.55 88888.00 2007-04-18 06:59:41.375 108 12312.62 62.08 55433.53 88888.00 2007-04-18 06:59:41.500 108 12312.52 62.08 55433.53 88888.00 2007-04-18 06:59:41.625 108 12312.52 62.02 55433.50 88888.00 2007-04-18 06:59:41.750 108 12312.58 62.02 55433.53 88888.00 2007-04-18 06:59:41.875 108 12312.58 62.05 55433.57 88888.00 2007-04-18 06:59:42.000 108 12312.55 62.05 55433.50 88888.00 2007-04-18 06:59:42.125 108 12312.55 62.02 55433.55 88888.00 2007-04-18 06:59:42.250 108 12312.50 62.02 55433.55 88888.00 2007-04-18 06:59:42.375 108 12312.52 62.02 55433.55 88888.00 2007-04-18 06:59:42.500 108 12312.58 62.08 55433.53 88888.00 2007-04-18 06:59:42.625 108 12312.52 62.05 55433.53 88888.00 2007-04-18 06:59:42.750 108 12312.50 62.08 55433.50 88888.00 2007-04-18 06:59:42.875 108 12312.52 62.10 55433.53 88888.00 2007-04-18 06:59:43.000 108 12312.55 62.10 55433.47 88888.00 2007-04-18 06:59:43.125 108 12312.48 62.05 55433.50 88888.00 2007-04-18 06:59:43.250 108 12312.48 62.08 55433.50 88888.00 2007-04-18 06:59:43.375 108 12312.52 62.05 55433.45 88888.00 2007-04-18 06:59:43.500 108 12312.58 62.05 55433.47 88888.00 2007-04-18 06:59:43.625 108 12312.60 62.10 55433.50 88888.00 2007-04-18 06:59:43.750 108 12312.55 62.10 55433.47 88888.00 2007-04-18 06:59:43.875 108 12312.50 62.08 55433.47 88888.00 2007-04-18 06:59:44.000 108 12312.50 62.10 55433.50 88888.00 2007-04-18 06:59:44.125 108 12312.58 62.10 55433.47 88888.00 2007-04-18 06:59:44.250 108 12312.52 62.05 55433.43 88888.00 2007-04-18 06:59:44.375 108 12312.52 62.10 55433.47 88888.00 2007-04-18 06:59:44.500 108 12312.58 62.10 55433.45 88888.00 2007-04-18 06:59:44.625 108 12312.65 62.12 55433.43 88888.00 2007-04-18 06:59:44.750 108 12312.65 62.10 55433.43 88888.00 2007-04-18 06:59:44.875 108 12312.62 62.10 55433.40 88888.00 2007-04-18 06:59:45.000 108 12312.60 62.08 55433.43 88888.00 2007-04-18 06:59:45.125 108 12312.50 62.10 55433.43 88888.00 2007-04-18 06:59:45.250 108 12312.45 62.10 55433.43 88888.00 2007-04-18 06:59:45.375 108 12312.48 62.12 55433.40 88888.00 2007-04-18 06:59:45.500 108 12312.48 62.12 55433.43 88888.00 2007-04-18 06:59:45.625 108 12312.42 62.12 55433.43 88888.00 2007-04-18 06:59:45.750 108 12312.42 62.17 55433.45 88888.00 2007-04-18 06:59:45.875 108 12312.52 62.17 55433.45 88888.00 2007-04-18 06:59:46.000 108 12312.55 62.15 55433.45 88888.00 2007-04-18 06:59:46.125 108 12312.40 62.17 55433.43 88888.00 2007-04-18 06:59:46.250 108 12312.38 62.17 55433.40 88888.00 2007-04-18 06:59:46.375 108 12312.40 62.15 55433.40 88888.00 2007-04-18 06:59:46.500 108 12312.35 62.08 55433.40 88888.00 2007-04-18 06:59:46.625 108 12312.42 62.10 55433.43 88888.00 2007-04-18 06:59:46.750 108 12312.40 62.12 55433.43 88888.00 2007-04-18 06:59:46.875 108 12312.42 62.15 55433.43 88888.00 2007-04-18 06:59:47.000 108 12312.48 62.17 55433.43 88888.00 2007-04-18 06:59:47.125 108 12312.48 62.12 55433.45 88888.00 2007-04-18 06:59:47.250 108 12312.35 62.12 55433.40 88888.00 2007-04-18 06:59:47.375 108 12312.40 62.17 55433.40 88888.00 2007-04-18 06:59:47.500 108 12312.40 62.10 55433.38 88888.00 2007-04-18 06:59:47.625 108 12312.40 62.08 55433.32 88888.00 2007-04-18 06:59:47.750 108 12312.40 62.10 55433.35 88888.00 2007-04-18 06:59:47.875 108 12312.35 62.12 55433.38 88888.00 2007-04-18 06:59:48.000 108 12312.35 62.17 55433.38 88888.00 2007-04-18 06:59:48.125 108 12312.38 62.15 55433.38 88888.00 2007-04-18 06:59:48.250 108 12312.38 62.20 55433.40 88888.00 2007-04-18 06:59:48.375 108 12312.48 62.27 55433.38 88888.00 2007-04-18 06:59:48.500 108 12312.50 62.25 55433.38 88888.00 2007-04-18 06:59:48.625 108 12312.42 62.15 55433.35 88888.00 2007-04-18 06:59:48.750 108 12312.33 62.08 55433.30 88888.00 2007-04-18 06:59:48.875 108 12312.35 62.10 55433.32 88888.00 2007-04-18 06:59:49.000 108 12312.40 62.12 55433.32 88888.00 2007-04-18 06:59:49.125 108 12312.45 62.17 55433.35 88888.00 2007-04-18 06:59:49.250 108 12312.45 62.17 55433.35 88888.00 2007-04-18 06:59:49.375 108 12312.48 62.17 55433.40 88888.00 2007-04-18 06:59:49.500 108 12312.42 62.20 55433.40 88888.00 2007-04-18 06:59:49.625 108 12312.40 62.17 55433.32 88888.00 2007-04-18 06:59:49.750 108 12312.38 62.12 55433.30 88888.00 2007-04-18 06:59:49.875 108 12312.38 62.17 55433.30 88888.00 2007-04-18 06:59:50.000 108 12312.38 62.15 55433.32 88888.00 2007-04-18 06:59:50.125 108 12312.38 62.15 55433.32 88888.00 2007-04-18 06:59:50.250 108 12312.35 62.17 55433.32 88888.00 2007-04-18 06:59:50.375 108 12312.30 62.12 55433.32 88888.00 2007-04-18 06:59:50.500 108 12312.33 62.15 55433.32 88888.00 2007-04-18 06:59:50.625 108 12312.35 62.17 55433.32 88888.00 2007-04-18 06:59:50.750 108 12312.33 62.23 55433.35 88888.00 2007-04-18 06:59:50.875 108 12312.27 62.20 55433.32 88888.00 2007-04-18 06:59:51.000 108 12312.30 62.20 55433.32 88888.00 2007-04-18 06:59:51.125 108 12312.38 62.25 55433.35 88888.00 2007-04-18 06:59:51.250 108 12312.30 62.23 55433.40 88888.00 2007-04-18 06:59:51.375 108 12312.33 62.23 55433.38 88888.00 2007-04-18 06:59:51.500 108 12312.35 62.20 55433.32 88888.00 2007-04-18 06:59:51.625 108 12312.33 62.20 55433.32 88888.00 2007-04-18 06:59:51.750 108 12312.33 62.20 55433.32 88888.00 2007-04-18 06:59:51.875 108 12312.35 62.20 55433.32 88888.00 2007-04-18 06:59:52.000 108 12312.30 62.23 55433.30 88888.00 2007-04-18 06:59:52.125 108 12312.27 62.25 55433.30 88888.00 2007-04-18 06:59:52.250 108 12312.25 62.25 55433.32 88888.00 2007-04-18 06:59:52.375 108 12312.33 62.25 55433.30 88888.00 2007-04-18 06:59:52.500 108 12312.42 62.30 55433.30 88888.00 2007-04-18 06:59:52.625 108 12312.35 62.27 55433.25 88888.00 2007-04-18 06:59:52.750 108 12312.20 62.23 55433.28 88888.00 2007-04-18 06:59:52.875 108 12312.23 62.23 55433.30 88888.00 2007-04-18 06:59:53.000 108 12312.27 62.23 55433.30 88888.00 2007-04-18 06:59:53.125 108 12312.23 62.30 55433.28 88888.00 2007-04-18 06:59:53.250 108 12312.20 62.27 55433.22 88888.00 2007-04-18 06:59:53.375 108 12312.33 62.25 55433.25 88888.00 2007-04-18 06:59:53.500 108 12312.33 62.25 55433.22 88888.00 2007-04-18 06:59:53.625 108 12312.25 62.25 55433.20 88888.00 2007-04-18 06:59:53.750 108 12312.25 62.33 55433.22 88888.00 2007-04-18 06:59:53.875 108 12312.23 62.30 55433.25 88888.00 2007-04-18 06:59:54.000 108 12312.20 62.25 55433.22 88888.00 2007-04-18 06:59:54.125 108 12312.17 62.25 55433.20 88888.00 2007-04-18 06:59:54.250 108 12312.15 62.23 55433.20 88888.00 2007-04-18 06:59:54.375 108 12312.20 62.25 55433.22 88888.00 2007-04-18 06:59:54.500 108 12312.30 62.30 55433.30 88888.00 2007-04-18 06:59:54.625 108 12312.33 62.27 55433.30 88888.00 2007-04-18 06:59:54.750 108 12312.30 62.27 55433.25 88888.00 2007-04-18 06:59:54.875 108 12312.33 62.33 55433.28 88888.00 2007-04-18 06:59:55.000 108 12312.33 62.35 55433.28 88888.00 2007-04-18 06:59:55.125 108 12312.27 62.35 55433.25 88888.00 2007-04-18 06:59:55.250 108 12312.25 62.27 55433.20 88888.00 2007-04-18 06:59:55.375 108 12312.30 62.25 55433.20 88888.00 2007-04-18 06:59:55.500 108 12312.23 62.23 55433.20 88888.00 2007-04-18 06:59:55.625 108 12312.15 62.25 55433.22 88888.00 2007-04-18 06:59:55.750 108 12312.20 62.35 55433.25 88888.00 2007-04-18 06:59:55.875 108 12312.23 62.38 55433.25 88888.00 2007-04-18 06:59:56.000 108 12312.23 62.33 55433.22 88888.00 2007-04-18 06:59:56.125 108 12312.23 62.30 55433.20 88888.00 2007-04-18 06:59:56.250 108 12312.12 62.27 55433.20 88888.00 2007-04-18 06:59:56.375 108 12312.17 62.30 55433.20 88888.00 2007-04-18 06:59:56.500 108 12312.25 62.35 55433.20 88888.00 2007-04-18 06:59:56.625 108 12312.23 62.33 55433.20 88888.00 2007-04-18 06:59:56.750 108 12312.25 62.35 55433.22 88888.00 2007-04-18 06:59:56.875 108 12312.25 62.40 55433.22 88888.00 2007-04-18 06:59:57.000 108 12312.33 62.40 55433.18 88888.00 2007-04-18 06:59:57.125 108 12312.33 62.40 55433.20 88888.00 2007-04-18 06:59:57.250 108 12312.23 62.40 55433.18 88888.00 2007-04-18 06:59:57.375 108 12312.17 62.40 55433.20 88888.00 2007-04-18 06:59:57.500 108 12312.23 62.42 55433.20 88888.00 2007-04-18 06:59:57.625 108 12312.20 62.40 55433.20 88888.00 2007-04-18 06:59:57.750 108 12312.17 62.40 55433.18 88888.00 2007-04-18 06:59:57.875 108 12312.15 62.38 55433.20 88888.00 2007-04-18 06:59:58.000 108 12312.17 62.40 55433.18 88888.00 2007-04-18 06:59:58.125 108 12312.12 62.38 55433.18 88888.00 2007-04-18 06:59:58.250 108 12312.12 62.40 55433.20 88888.00 2007-04-18 06:59:58.375 108 12312.20 62.48 55433.20 88888.00 2007-04-18 06:59:58.500 108 12312.23 62.50 55433.20 88888.00 2007-04-18 06:59:58.625 108 12312.20 62.42 55433.18 88888.00 2007-04-18 06:59:58.750 108 12312.10 62.38 55433.12 88888.00 2007-04-18 06:59:58.875 108 12312.12 62.42 55433.15 88888.00 2007-04-18 06:59:59.000 108 12312.15 62.48 55433.18 88888.00 2007-04-18 06:59:59.125 108 12312.15 62.45 55433.20 88888.00 2007-04-18 06:59:59.250 108 12312.10 62.48 55433.18 88888.00 2007-04-18 06:59:59.375 108 12312.17 62.48 55433.18 88888.00 2007-04-18 06:59:59.500 108 12312.20 62.50 55433.18 88888.00 2007-04-18 06:59:59.625 108 12312.20 62.48 55433.18 88888.00 2007-04-18 06:59:59.750 108 12312.23 62.50 55433.15 88888.00 2007-04-18 06:59:59.875 108 12312.20 62.52 55433.18 88888.00 2007-04-18 07:00:00.000 108 12312.15 62.48 55433.15 88888.00 2007-04-18 07:00:00.125 108 12312.15 62.45 55433.18 88888.00 2007-04-18 07:00:00.250 108 12312.17 62.48 55433.15 88888.00 2007-04-18 07:00:00.375 108 12312.20 62.48 55433.12 88888.00 2007-04-18 07:00:00.500 108 12312.17 62.48 55433.15 88888.00 2007-04-18 07:00:00.625 108 12312.17 62.52 55433.18 88888.00 2007-04-18 07:00:00.750 108 12312.10 62.45 55433.15 88888.00 2007-04-18 07:00:00.875 108 12312.08 62.42 55433.15 88888.00 2007-04-18 07:00:01.000 108 12312.12 62.48 55433.15 88888.00 2007-04-18 07:00:01.125 108 12312.12 62.50 55433.12 88888.00 2007-04-18 07:00:01.250 108 12312.12 62.52 55433.15 88888.00 2007-04-18 07:00:01.375 108 12312.12 62.52 55433.15 88888.00 2007-04-18 07:00:01.500 108 12312.15 62.52 55433.15 88888.00 2007-04-18 07:00:01.625 108 12312.17 62.52 55433.18 88888.00 2007-04-18 07:00:01.750 108 12312.15 62.55 55433.18 88888.00 2007-04-18 07:00:01.875 108 12312.20 62.55 55433.18 88888.00 2007-04-18 07:00:02.000 108 12312.20 62.55 55433.15 88888.00 2007-04-18 07:00:02.125 108 12312.10 62.50 55433.15 88888.00 2007-04-18 07:00:02.250 108 12312.10 62.48 55433.18 88888.00 2007-04-18 07:00:02.375 108 12312.20 62.55 55433.18 88888.00 2007-04-18 07:00:02.500 108 12312.17 62.62 55433.18 88888.00 2007-04-18 07:00:02.625 108 12312.10 62.60 55433.15 88888.00 2007-04-18 07:00:02.750 108 12312.08 62.55 55433.15 88888.00 2007-04-18 07:00:02.875 108 12312.08 62.60 55433.18 88888.00 2007-04-18 07:00:03.000 108 12312.10 62.60 55433.15 88888.00 2007-04-18 07:00:03.125 108 12312.05 62.55 55433.10 88888.00 2007-04-18 07:00:03.250 108 12312.08 62.52 55433.12 88888.00 2007-04-18 07:00:03.375 108 12312.08 62.55 55433.10 88888.00 2007-04-18 07:00:03.500 108 12312.08 62.58 55433.10 88888.00 2007-04-18 07:00:03.625 108 12312.10 62.65 55433.10 88888.00 2007-04-18 07:00:03.750 108 12312.05 62.65 55433.10 88888.00 2007-04-18 07:00:03.875 108 12312.08 62.65 55433.12 88888.00 2007-04-18 07:00:04.000 108 12312.12 62.58 55433.10 88888.00 2007-04-18 07:00:04.125 108 12312.15 62.60 55433.07 88888.00 2007-04-18 07:00:04.250 108 12312.08 62.62 55433.10 88888.00 2007-04-18 07:00:04.375 108 12312.02 62.65 55433.15 88888.00 2007-04-18 07:00:04.500 108 12312.02 62.65 55433.15 88888.00 2007-04-18 07:00:04.625 108 12312.05 62.65 55433.12 88888.00 2007-04-18 07:00:04.750 108 12312.00 62.62 55433.12 88888.00 2007-04-18 07:00:04.875 108 12312.00 62.65 55433.10 88888.00 2007-04-18 07:00:05.000 108 12312.00 62.65 55433.10 88888.00 2007-04-18 07:00:05.125 108 12312.02 62.62 55433.10 88888.00 2007-04-18 07:00:05.250 108 12312.00 62.60 55433.07 88888.00 2007-04-18 07:00:05.375 108 12311.92 62.60 55433.05 88888.00 2007-04-18 07:00:05.500 108 12311.95 62.65 55433.07 88888.00 2007-04-18 07:00:05.625 108 12311.98 62.62 55433.05 88888.00 2007-04-18 07:00:05.750 108 12312.00 62.62 55433.05 88888.00 2007-04-18 07:00:05.875 108 12312.02 62.67 55433.10 88888.00 2007-04-18 07:00:06.000 108 12312.08 62.75 55433.12 88888.00 2007-04-18 07:00:06.125 108 12312.02 62.73 55433.10 88888.00 2007-04-18 07:00:06.250 108 12312.05 62.70 55433.07 88888.00 2007-04-18 07:00:06.375 108 12312.00 62.70 55433.10 88888.00 2007-04-18 07:00:06.500 108 12312.08 62.70 55433.07 88888.00 2007-04-18 07:00:06.625 108 12312.02 62.73 55433.10 88888.00 2007-04-18 07:00:06.750 108 12311.98 62.75 55433.12 88888.00 2007-04-18 07:00:06.875 108 12312.02 62.80 55433.12 88888.00 2007-04-18 07:00:07.000 108 12312.08 62.80 55433.10 88888.00 2007-04-18 07:00:07.125 108 12311.98 62.73 55433.05 88888.00 2007-04-18 07:00:07.250 108 12311.88 62.70 55433.07 88888.00 2007-04-18 07:00:07.375 108 12311.95 62.73 55433.05 88888.00 2007-04-18 07:00:07.500 108 12312.05 62.70 55433.07 88888.00 2007-04-18 07:00:07.625 108 12312.12 62.75 55433.07 88888.00 2007-04-18 07:00:07.750 108 12312.08 62.80 55433.10 88888.00 2007-04-18 07:00:07.875 108 12312.02 62.77 55433.07 88888.00 2007-04-18 07:00:08.000 108 12312.00 62.77 55433.07 88888.00 2007-04-18 07:00:08.125 108 12311.92 62.73 55433.07 88888.00 2007-04-18 07:00:08.250 108 12311.92 62.80 55433.07 88888.00 2007-04-18 07:00:08.375 108 12312.00 62.83 55433.07 88888.00 2007-04-18 07:00:08.500 108 12312.05 62.83 55433.07 88888.00 2007-04-18 07:00:08.625 108 12312.05 62.80 55433.07 88888.00 2007-04-18 07:00:08.750 108 12312.12 62.77 55433.07 88888.00 2007-04-18 07:00:08.875 108 12312.12 62.83 55433.10 88888.00 2007-04-18 07:00:09.000 108 12312.10 62.83 55433.10 88888.00 2007-04-18 07:00:09.125 108 12312.12 62.83 55433.10 88888.00 2007-04-18 07:00:09.250 108 12312.05 62.80 55433.07 88888.00 2007-04-18 07:00:09.375 108 12312.08 62.83 55433.10 88888.00 2007-04-18 07:00:09.500 108 12312.02 62.83 55433.05 88888.00 2007-04-18 07:00:09.625 108 12312.05 62.85 55433.07 88888.00 2007-04-18 07:00:09.750 108 12312.05 62.85 55433.05 88888.00 2007-04-18 07:00:09.875 108 12311.98 62.83 55433.03 88888.00 2007-04-18 07:00:10.000 108 12311.95 62.80 55432.97 88888.00 2007-04-18 07:00:10.125 108 12311.98 62.85 55433.03 88888.00 2007-04-18 07:00:10.250 108 12312.02 62.95 55433.07 88888.00 2007-04-18 07:00:10.375 108 12312.05 62.92 55433.05 88888.00 2007-04-18 07:00:10.500 108 12312.08 62.92 55433.03 88888.00 2007-04-18 07:00:10.625 108 12312.10 62.90 55433.00 88888.00 2007-04-18 07:00:10.750 108 12312.10 62.83 55433.03 88888.00 2007-04-18 07:00:10.875 108 12312.10 62.90 55433.07 88888.00 2007-04-18 07:00:11.000 108 12312.10 62.95 55433.07 88888.00 2007-04-18 07:00:11.125 108 12312.10 62.95 55433.03 88888.00 2007-04-18 07:00:11.250 108 12312.08 62.90 55433.03 88888.00 2007-04-18 07:00:11.375 108 12312.05 62.90 55433.05 88888.00 2007-04-18 07:00:11.500 108 12312.05 62.92 55433.05 88888.00 2007-04-18 07:00:11.625 108 12312.10 62.98 55433.05 88888.00 2007-04-18 07:00:11.750 108 12312.12 62.98 55433.07 88888.00 2007-04-18 07:00:11.875 108 12312.10 62.92 55433.05 88888.00 2007-04-18 07:00:12.000 108 12312.02 62.88 55433.03 88888.00 2007-04-18 07:00:12.125 108 12312.05 62.92 55433.05 88888.00 2007-04-18 07:00:12.250 108 12312.05 62.98 55433.07 88888.00 2007-04-18 07:00:12.375 108 12312.05 62.98 55433.05 88888.00 2007-04-18 07:00:12.500 108 12312.02 62.92 55433.03 88888.00 2007-04-18 07:00:12.625 108 12312.00 62.92 55433.00 88888.00 2007-04-18 07:00:12.750 108 12312.00 62.98 55433.03 88888.00 2007-04-18 07:00:12.875 108 12311.92 63.00 55433.00 88888.00 2007-04-18 07:00:13.000 108 12311.90 62.95 55433.00 88888.00 2007-04-18 07:00:13.125 108 12311.98 63.02 55433.05 88888.00 2007-04-18 07:00:13.250 108 12311.98 63.02 55433.03 88888.00 2007-04-18 07:00:13.375 108 12311.88 62.95 55432.97 88888.00 2007-04-18 07:00:13.500 108 12311.95 63.00 55433.00 88888.00 2007-04-18 07:00:13.625 108 12311.98 63.05 55433.00 88888.00 2007-04-18 07:00:13.750 108 12312.00 63.02 55433.00 88888.00 2007-04-18 07:00:13.875 108 12311.98 63.08 55433.00 88888.00 2007-04-18 07:00:14.000 108 12311.95 63.05 55433.00 88888.00 2007-04-18 07:00:14.125 108 12311.95 63.00 55433.00 88888.00 2007-04-18 07:00:14.250 108 12312.02 63.05 55433.07 88888.00 2007-04-18 07:00:14.375 108 12312.08 63.02 55433.03 88888.00 2007-04-18 07:00:14.500 108 12312.08 63.05 55433.00 88888.00 2007-04-18 07:00:14.625 108 12312.00 63.02 55432.97 88888.00 2007-04-18 07:00:14.750 108 12311.95 63.05 55433.00 88888.00 2007-04-18 07:00:14.875 108 12312.00 63.15 55433.03 88888.00 2007-04-18 07:00:15.000 108 12311.98 63.12 55433.03 88888.00 2007-04-18 07:00:15.125 108 12311.98 63.10 55433.05 88888.00 2007-04-18 07:00:15.250 108 12311.98 63.00 55433.00 88888.00 2007-04-18 07:00:15.375 108 12312.00 63.05 55433.00 88888.00 2007-04-18 07:00:15.500 108 12312.02 63.10 55433.03 88888.00 2007-04-18 07:00:15.625 108 12312.02 63.12 55433.03 88888.00 2007-04-18 07:00:15.750 108 12311.98 63.12 55433.07 88888.00 2007-04-18 07:00:15.875 108 12311.95 63.10 55433.05 88888.00 2007-04-18 07:00:16.000 108 12311.98 63.05 55433.03 88888.00 2007-04-18 07:00:16.125 108 12311.95 63.10 55433.00 88888.00 2007-04-18 07:00:16.250 108 12311.88 63.12 55433.00 88888.00 2007-04-18 07:00:16.375 108 12311.95 63.12 55432.97 88888.00 2007-04-18 07:00:16.500 108 12312.02 63.17 55433.00 88888.00 2007-04-18 07:00:16.625 108 12311.98 63.15 55433.00 88888.00 2007-04-18 07:00:16.750 108 12311.92 63.10 55432.97 88888.00 2007-04-18 07:00:16.875 108 12312.00 63.10 55433.00 88888.00 2007-04-18 07:00:17.000 108 12312.10 63.15 55432.97 88888.00 2007-04-18 07:00:17.125 108 12312.00 63.15 55432.95 88888.00 2007-04-18 07:00:17.250 108 12312.00 63.12 55432.95 88888.00 2007-04-18 07:00:17.375 108 12312.05 63.17 55433.00 88888.00 2007-04-18 07:00:17.500 108 12312.02 63.20 55433.00 88888.00 2007-04-18 07:00:17.625 108 12311.98 63.20 55432.97 88888.00 2007-04-18 07:00:17.750 108 12311.95 63.23 55432.97 88888.00 2007-04-18 07:00:17.875 108 12311.98 63.23 55432.97 88888.00 2007-04-18 07:00:18.000 108 12312.00 63.23 55432.97 88888.00 2007-04-18 07:00:18.125 108 12312.00 63.20 55433.03 88888.00 2007-04-18 07:00:18.250 108 12311.95 63.23 55433.03 88888.00 2007-04-18 07:00:18.375 108 12311.98 63.27 55433.00 88888.00 2007-04-18 07:00:18.500 108 12311.98 63.27 55433.00 88888.00 2007-04-18 07:00:18.625 108 12311.95 63.20 55433.00 88888.00 2007-04-18 07:00:18.750 108 12312.00 63.17 55432.97 88888.00 2007-04-18 07:00:18.875 108 12312.05 63.27 55433.00 88888.00 2007-04-18 07:00:19.000 108 12312.00 63.30 55432.97 88888.00 2007-04-18 07:00:19.125 108 12311.98 63.27 55433.00 88888.00 2007-04-18 07:00:19.250 108 12311.90 63.25 55433.00 88888.00 2007-04-18 07:00:19.375 108 12311.85 63.25 55432.95 88888.00 2007-04-18 07:00:19.500 108 12311.80 63.25 55432.97 88888.00 2007-04-18 07:00:19.625 108 12311.85 63.27 55433.00 88888.00 2007-04-18 07:00:19.750 108 12311.83 63.27 55433.00 88888.00 2007-04-18 07:00:19.875 108 12311.90 63.30 55432.97 88888.00 2007-04-18 07:00:20.000 108 12311.92 63.33 55433.00 88888.00 2007-04-18 07:00:20.125 108 12311.92 63.38 55433.00 88888.00 2007-04-18 07:00:20.250 108 12311.95 63.40 55432.97 88888.00 2007-04-18 07:00:20.375 108 12311.95 63.38 55432.97 88888.00 2007-04-18 07:00:20.500 108 12311.95 63.35 55432.97 88888.00 2007-04-18 07:00:20.625 108 12312.00 63.38 55432.97 88888.00 2007-04-18 07:00:20.750 108 12312.00 63.38 55432.97 88888.00 2007-04-18 07:00:20.875 108 12311.95 63.40 55432.97 88888.00 2007-04-18 07:00:21.000 108 12311.90 63.40 55432.95 88888.00 2007-04-18 07:00:21.125 108 12311.95 63.40 55433.00 88888.00 2007-04-18 07:00:21.250 108 12311.98 63.40 55433.03 88888.00 2007-04-18 07:00:21.375 108 12311.92 63.42 55433.00 88888.00 2007-04-18 07:00:21.500 108 12311.85 63.38 55432.97 88888.00 2007-04-18 07:00:21.625 108 12311.83 63.40 55433.03 88888.00 2007-04-18 07:00:21.750 108 12311.85 63.42 55433.03 88888.00 2007-04-18 07:00:21.875 108 12311.90 63.42 55433.03 88888.00 2007-04-18 07:00:22.000 108 12311.90 63.35 55433.00 88888.00 2007-04-18 07:00:22.125 108 12311.90 63.33 55432.97 88888.00 2007-04-18 07:00:22.250 108 12311.90 63.35 55432.97 88888.00 2007-04-18 07:00:22.375 108 12311.98 63.38 55432.97 88888.00 2007-04-18 07:00:22.500 108 12311.95 63.42 55433.03 88888.00 2007-04-18 07:00:22.625 108 12311.88 63.42 55432.97 88888.00 2007-04-18 07:00:22.750 108 12311.88 63.45 55433.00 88888.00 2007-04-18 07:00:22.875 108 12311.92 63.48 55433.00 88888.00 2007-04-18 07:00:23.000 108 12311.88 63.45 55432.97 88888.00 2007-04-18 07:00:23.125 108 12311.90 63.45 55432.97 88888.00 2007-04-18 07:00:23.250 108 12311.90 63.45 55433.00 88888.00 2007-04-18 07:00:23.375 108 12311.85 63.45 55432.97 88888.00 2007-04-18 07:00:23.500 108 12311.88 63.48 55432.95 88888.00 2007-04-18 07:00:23.625 108 12312.00 63.52 55432.97 88888.00 2007-04-18 07:00:23.750 108 12312.00 63.58 55433.03 88888.00 2007-04-18 07:00:23.875 108 12311.92 63.58 55433.00 88888.00 2007-04-18 07:00:24.000 108 12311.88 63.55 55432.97 88888.00 2007-04-18 07:00:24.125 108 12311.83 63.50 55432.97 88888.00 2007-04-18 07:00:24.250 108 12311.83 63.48 55432.97 88888.00 2007-04-18 07:00:24.375 108 12311.85 63.55 55432.97 88888.00 2007-04-18 07:00:24.500 108 12311.83 63.52 55433.00 88888.00 2007-04-18 07:00:24.625 108 12311.80 63.50 55432.97 88888.00 2007-04-18 07:00:24.750 108 12311.80 63.48 55432.95 88888.00 2007-04-18 07:00:24.875 108 12311.75 63.48 55432.95 88888.00 2007-04-18 07:00:25.000 108 12311.88 63.58 55433.00 88888.00 2007-04-18 07:00:25.125 108 12311.92 63.55 55433.00 88888.00 2007-04-18 07:00:25.250 108 12311.80 63.45 55432.97 88888.00 2007-04-18 07:00:25.375 108 12311.73 63.45 55432.95 88888.00 2007-04-18 07:00:25.500 108 12311.80 63.52 55432.95 88888.00 2007-04-18 07:00:25.625 108 12311.85 63.58 55432.95 88888.00 2007-04-18 07:00:25.750 108 12311.88 63.55 55432.97 88888.00 2007-04-18 07:00:25.875 108 12311.83 63.58 55432.95 88888.00 2007-04-18 07:00:26.000 108 12311.77 63.52 55432.97 88888.00 2007-04-18 07:00:26.125 108 12311.83 63.52 55432.95 88888.00 2007-04-18 07:00:26.250 108 12311.85 63.52 55432.95 88888.00 2007-04-18 07:00:26.375 108 12311.85 63.60 55432.97 88888.00 2007-04-18 07:00:26.500 108 12311.80 63.60 55433.00 88888.00 2007-04-18 07:00:26.625 108 12311.73 63.58 55432.97 88888.00 2007-04-18 07:00:26.750 108 12311.70 63.62 55432.97 88888.00 2007-04-18 07:00:26.875 108 12311.73 63.65 55432.97 88888.00 2007-04-18 07:00:27.000 108 12311.67 63.65 55432.95 88888.00 2007-04-18 07:00:27.125 108 12311.70 63.65 55432.95 88888.00 2007-04-18 07:00:27.250 108 12311.70 63.55 55432.95 88888.00 2007-04-18 07:00:27.375 108 12311.77 63.62 55432.93 88888.00 2007-04-18 07:00:27.500 108 12311.80 63.65 55432.95 88888.00 2007-04-18 07:00:27.625 108 12311.88 63.70 55432.97 88888.00 2007-04-18 07:00:27.750 108 12311.85 63.67 55432.93 88888.00 2007-04-18 07:00:27.875 108 12311.90 63.65 55432.93 88888.00 2007-04-18 07:00:28.000 108 12311.92 63.70 55432.95 88888.00 2007-04-18 07:00:28.125 108 12311.92 63.70 55432.95 88888.00 2007-04-18 07:00:28.250 108 12311.83 63.65 55432.97 88888.00 2007-04-18 07:00:28.375 108 12311.85 63.67 55432.97 88888.00 2007-04-18 07:00:28.500 108 12311.80 63.70 55433.00 88888.00 2007-04-18 07:00:28.625 108 12311.80 63.70 55433.00 88888.00 2007-04-18 07:00:28.750 108 12311.75 63.70 55432.95 88888.00 2007-04-18 07:00:28.875 108 12311.80 63.75 55432.97 88888.00 2007-04-18 07:00:29.000 108 12311.80 63.75 55432.93 88888.00 2007-04-18 07:00:29.125 108 12311.75 63.75 55432.90 88888.00 2007-04-18 07:00:29.250 108 12311.77 63.77 55432.93 88888.00 2007-04-18 07:00:29.375 108 12311.80 63.80 55432.95 88888.00 2007-04-18 07:00:29.500 108 12311.80 63.77 55432.95 88888.00 2007-04-18 07:00:29.625 108 12311.83 63.73 55432.95 88888.00 2007-04-18 07:00:29.750 108 12311.85 63.77 55432.97 88888.00 2007-04-18 07:00:29.875 108 12311.75 63.75 55432.95 88888.00 2007-04-18 07:00:30.000 108 12311.73 63.73 55432.93 88888.00 2007-04-18 07:00:30.125 108 12311.83 63.75 55432.95 88888.00 2007-04-18 07:00:30.250 108 12311.85 63.73 55432.95 88888.00 2007-04-18 07:00:30.375 108 12311.90 63.75 55432.95 88888.00 2007-04-18 07:00:30.500 108 12311.95 63.80 55432.93 88888.00 2007-04-18 07:00:30.625 108 12311.90 63.83 55432.97 88888.00 2007-04-18 07:00:30.750 108 12311.85 63.83 55432.95 88888.00 2007-04-18 07:00:30.875 108 12311.83 63.83 55432.93 88888.00 2007-04-18 07:00:31.000 108 12311.88 63.83 55432.95 88888.00 2007-04-18 07:00:31.125 108 12311.88 63.85 55432.93 88888.00 2007-04-18 07:00:31.250 108 12311.92 63.83 55432.93 88888.00 2007-04-18 07:00:31.375 108 12311.98 63.80 55432.93 88888.00 2007-04-18 07:00:31.500 108 12311.95 63.80 55432.93 88888.00 2007-04-18 07:00:31.625 108 12311.85 63.80 55432.93 88888.00 2007-04-18 07:00:31.750 108 12311.88 63.98 55432.93 88888.00 2007-04-18 07:00:31.875 108 12311.83 63.95 55432.93 88888.00 2007-04-18 07:00:32.000 108 12311.88 63.85 55432.90 88888.00 2007-04-18 07:00:32.125 108 12311.90 63.83 55432.90 88888.00 2007-04-18 07:00:32.250 108 12311.85 63.83 55432.93 88888.00 2007-04-18 07:00:32.375 108 12311.88 63.92 55432.97 88888.00 2007-04-18 07:00:32.500 108 12311.90 63.92 55432.97 88888.00 2007-04-18 07:00:32.625 108 12311.88 63.88 55432.95 88888.00 2007-04-18 07:00:32.750 108 12311.88 63.90 55432.95 88888.00 2007-04-18 07:00:32.875 108 12311.88 63.85 55432.95 88888.00 2007-04-18 07:00:33.000 108 12311.92 63.88 55432.93 88888.00 2007-04-18 07:00:33.125 108 12311.92 63.88 55432.93 88888.00 2007-04-18 07:00:33.250 108 12311.88 63.95 55432.93 88888.00 2007-04-18 07:00:33.375 108 12311.88 63.92 55432.93 88888.00 2007-04-18 07:00:33.500 108 12311.88 63.92 55432.93 88888.00 2007-04-18 07:00:33.625 108 12311.92 63.95 55432.95 88888.00 2007-04-18 07:00:33.750 108 12311.92 63.98 55432.95 88888.00 2007-04-18 07:00:33.875 108 12311.92 63.90 55432.93 88888.00 2007-04-18 07:00:34.000 108 12311.92 63.92 55432.90 88888.00 2007-04-18 07:00:34.125 108 12311.90 63.95 55432.88 88888.00 2007-04-18 07:00:34.250 108 12311.83 63.98 55432.90 88888.00 2007-04-18 07:00:34.375 108 12311.80 63.95 55432.90 88888.00 2007-04-18 07:00:34.500 108 12311.77 63.95 55432.90 88888.00 2007-04-18 07:00:34.625 108 12311.83 63.98 55432.93 88888.00 2007-04-18 07:00:34.750 108 12311.83 64.00 55432.93 88888.00 2007-04-18 07:00:34.875 108 12311.83 64.00 55432.93 88888.00 2007-04-18 07:00:35.000 108 12311.83 63.98 55432.88 88888.00 2007-04-18 07:00:35.125 108 12311.75 63.95 55432.90 88888.00 2007-04-18 07:00:35.250 108 12311.75 63.98 55432.93 88888.00 2007-04-18 07:00:35.375 108 12311.85 63.98 55432.93 88888.00 2007-04-18 07:00:35.500 108 12311.85 64.03 55432.95 88888.00 2007-04-18 07:00:35.625 108 12311.80 64.00 55432.93 88888.00 2007-04-18 07:00:35.750 108 12311.88 64.00 55432.90 88888.00 2007-04-18 07:00:35.875 108 12311.95 64.00 55432.93 88888.00 2007-04-18 07:00:36.000 108 12311.83 63.92 55432.88 88888.00 2007-04-18 07:00:36.125 108 12311.75 63.92 55432.88 88888.00 2007-04-18 07:00:36.250 108 12311.75 63.92 55432.90 88888.00 2007-04-18 07:00:36.375 108 12311.80 64.00 55432.93 88888.00 2007-04-18 07:00:36.500 108 12311.77 64.05 55432.93 88888.00 2007-04-18 07:00:36.625 108 12311.77 64.05 55432.93 88888.00 2007-04-18 07:00:36.750 108 12311.80 64.05 55432.93 88888.00 2007-04-18 07:00:36.875 108 12311.83 64.05 55432.93 88888.00 2007-04-18 07:00:37.000 108 12311.77 64.08 55432.93 88888.00 2007-04-18 07:00:37.125 108 12311.80 64.12 55432.97 88888.00 2007-04-18 07:00:37.250 108 12311.77 64.03 55432.95 88888.00 2007-04-18 07:00:37.375 108 12311.83 64.03 55432.93 88888.00 2007-04-18 07:00:37.500 108 12311.77 64.03 55432.90 88888.00 2007-04-18 07:00:37.625 108 12311.77 64.05 55432.90 88888.00 2007-04-18 07:00:37.750 108 12311.80 64.08 55432.93 88888.00 2007-04-18 07:00:37.875 108 12311.83 64.10 55432.95 88888.00 2007-04-18 07:00:38.000 108 12311.83 64.08 55432.93 88888.00 2007-04-18 07:00:38.125 108 12311.88 64.10 55432.95 88888.00 2007-04-18 07:00:38.250 108 12311.90 64.12 55432.93 88888.00 2007-04-18 07:00:38.375 108 12311.90 64.15 55432.93 88888.00 2007-04-18 07:00:38.500 108 12311.83 64.08 55432.93 88888.00 2007-04-18 07:00:38.625 108 12311.80 64.08 55432.95 88888.00 2007-04-18 07:00:38.750 108 12311.88 64.12 55432.97 88888.00 2007-04-18 07:00:38.875 108 12311.88 64.12 55432.97 88888.00 2007-04-18 07:00:39.000 108 12311.80 64.10 55432.93 88888.00 2007-04-18 07:00:39.125 108 12311.83 64.12 55432.93 88888.00 2007-04-18 07:00:39.250 108 12311.77 64.15 55432.95 88888.00 2007-04-18 07:00:39.375 108 12311.75 64.15 55432.97 88888.00 2007-04-18 07:00:39.500 108 12311.75 64.15 55432.97 88888.00 2007-04-18 07:00:39.625 108 12311.85 64.17 55432.97 88888.00 2007-04-18 07:00:39.750 108 12311.88 64.20 55432.95 88888.00 2007-04-18 07:00:39.875 108 12311.85 64.20 55432.97 88888.00 2007-04-18 07:00:40.000 108 12311.83 64.17 55432.97 88888.00 2007-04-18 07:00:40.125 108 12311.75 64.17 55432.93 88888.00 2007-04-18 07:00:40.250 108 12311.77 64.15 55432.93 88888.00 2007-04-18 07:00:40.375 108 12311.85 64.20 55432.93 88888.00 2007-04-18 07:00:40.500 108 12311.85 64.20 55432.93 88888.00 2007-04-18 07:00:40.625 108 12311.80 64.20 55432.90 88888.00 2007-04-18 07:00:40.750 108 12311.90 64.22 55432.93 88888.00 2007-04-18 07:00:40.875 108 12312.02 64.22 55432.93 88888.00 2007-04-18 07:00:41.000 108 12311.95 64.20 55432.93 88888.00 2007-04-18 07:00:41.125 108 12311.88 64.20 55432.93 88888.00 2007-04-18 07:00:41.250 108 12311.88 64.28 55432.90 88888.00 2007-04-18 07:00:41.375 108 12311.95 64.22 55432.95 88888.00 2007-04-18 07:00:41.500 108 12312.00 64.25 55432.95 88888.00 2007-04-18 07:00:41.625 108 12311.98 64.30 55432.95 88888.00 2007-04-18 07:00:41.750 108 12311.98 64.25 55432.95 88888.00 2007-04-18 07:00:41.875 108 12311.95 64.22 55432.93 88888.00 2007-04-18 07:00:42.000 108 12311.83 64.25 55432.95 88888.00 2007-04-18 07:00:42.125 108 12311.85 64.28 55432.93 88888.00 2007-04-18 07:00:42.250 108 12311.83 64.22 55432.93 88888.00 2007-04-18 07:00:42.375 108 12311.88 64.28 55432.93 88888.00 2007-04-18 07:00:42.500 108 12311.92 64.28 55432.93 88888.00 2007-04-18 07:00:42.625 108 12311.90 64.25 55432.93 88888.00 2007-04-18 07:00:42.750 108 12311.90 64.25 55432.90 88888.00 2007-04-18 07:00:42.875 108 12311.88 64.30 55432.95 88888.00 2007-04-18 07:00:43.000 108 12311.85 64.30 55432.95 88888.00 2007-04-18 07:00:43.125 108 12311.85 64.30 55432.97 88888.00 2007-04-18 07:00:43.250 108 12311.77 64.28 55432.95 88888.00 2007-04-18 07:00:43.375 108 12311.83 64.30 55432.95 88888.00 2007-04-18 07:00:43.500 108 12311.88 64.35 55432.95 88888.00 2007-04-18 07:00:43.625 108 12311.90 64.35 55432.93 88888.00 2007-04-18 07:00:43.750 108 12311.90 64.35 55432.93 88888.00 2007-04-18 07:00:43.875 108 12311.88 64.33 55432.90 88888.00 2007-04-18 07:00:44.000 108 12311.88 64.28 55432.90 88888.00 2007-04-18 07:00:44.125 108 12311.92 64.33 55432.90 88888.00 2007-04-18 07:00:44.250 108 12311.92 64.35 55432.95 88888.00 2007-04-18 07:00:44.375 108 12311.90 64.35 55432.95 88888.00 2007-04-18 07:00:44.500 108 12311.85 64.35 55432.93 88888.00 2007-04-18 07:00:44.625 108 12311.95 64.33 55432.97 88888.00 2007-04-18 07:00:44.750 108 12312.05 64.38 55432.97 88888.00 2007-04-18 07:00:44.875 108 12312.08 64.40 55433.00 88888.00 2007-04-18 07:00:45.000 108 12312.00 64.35 55432.95 88888.00 2007-04-18 07:00:45.125 108 12311.92 64.35 55432.95 88888.00 2007-04-18 07:00:45.250 108 12312.00 64.38 55432.95 88888.00 2007-04-18 07:00:45.375 108 12312.05 64.33 55432.95 88888.00 2007-04-18 07:00:45.500 108 12312.02 64.28 55432.93 88888.00 2007-04-18 07:00:45.625 108 12312.00 64.35 55432.95 88888.00 2007-04-18 07:00:45.750 108 12312.00 64.38 55432.95 88888.00 2007-04-18 07:00:45.875 108 12312.05 64.35 55432.97 88888.00 2007-04-18 07:00:46.000 108 12312.02 64.38 55433.00 88888.00 2007-04-18 07:00:46.125 108 12311.98 64.40 55432.97 88888.00 2007-04-18 07:00:46.250 108 12312.05 64.45 55433.00 88888.00 2007-04-18 07:00:46.375 108 12312.08 64.45 55432.97 88888.00 2007-04-18 07:00:46.500 108 12312.10 64.42 55432.97 88888.00 2007-04-18 07:00:46.625 108 12312.05 64.40 55433.00 88888.00 2007-04-18 07:00:46.750 108 12312.00 64.45 55432.97 88888.00 2007-04-18 07:00:46.875 108 12312.00 64.42 55433.00 88888.00 2007-04-18 07:00:47.000 108 12311.92 64.40 55432.97 88888.00 2007-04-18 07:00:47.125 108 12311.95 64.42 55433.00 88888.00 2007-04-18 07:00:47.250 108 12311.95 64.40 55432.97 88888.00 2007-04-18 07:00:47.375 108 12311.92 64.38 55432.95 88888.00 2007-04-18 07:00:47.500 108 12311.95 64.38 55432.97 88888.00 2007-04-18 07:00:47.625 108 12311.98 64.38 55432.97 88888.00 2007-04-18 07:00:47.750 108 12311.98 64.38 55432.97 88888.00 2007-04-18 07:00:47.875 108 12311.95 64.42 55432.97 88888.00 2007-04-18 07:00:48.000 108 12311.92 64.38 55432.95 88888.00 2007-04-18 07:00:48.125 108 12311.95 64.40 55432.97 88888.00 2007-04-18 07:00:48.250 108 12312.00 64.42 55433.00 88888.00 2007-04-18 07:00:48.375 108 12312.05 64.42 55432.97 88888.00 2007-04-18 07:00:48.500 108 12312.02 64.42 55433.00 88888.00 2007-04-18 07:00:48.625 108 12312.02 64.47 55433.03 88888.00 2007-04-18 07:00:48.750 108 12312.05 64.45 55433.03 88888.00 2007-04-18 07:00:48.875 108 12312.02 64.42 55433.00 88888.00 2007-04-18 07:00:49.000 108 12312.02 64.45 55432.97 88888.00 2007-04-18 07:00:49.125 108 12312.00 64.45 55433.00 88888.00 2007-04-18 07:00:49.250 108 12311.98 64.40 55432.97 88888.00 2007-04-18 07:00:49.375 108 12312.05 64.45 55433.00 88888.00 2007-04-18 07:00:49.500 108 12312.08 64.50 55433.03 88888.00 2007-04-18 07:00:49.625 108 12312.08 64.50 55433.00 88888.00 2007-04-18 07:00:49.750 108 12312.02 64.47 55433.03 88888.00 2007-04-18 07:00:49.875 108 12312.00 64.45 55433.03 88888.00 2007-04-18 07:00:50.000 108 12312.05 64.50 55433.03 88888.00 2007-04-18 07:00:50.125 108 12312.08 64.50 55433.00 88888.00 2007-04-18 07:00:50.250 108 12312.10 64.45 55433.03 88888.00 2007-04-18 07:00:50.375 108 12312.10 64.47 55433.03 88888.00 2007-04-18 07:00:50.500 108 12312.08 64.50 55433.00 88888.00 2007-04-18 07:00:50.625 108 12312.02 64.53 55433.03 88888.00 2007-04-18 07:00:50.750 108 12312.00 64.50 55433.05 88888.00 2007-04-18 07:00:50.875 108 12312.08 64.50 55433.05 88888.00 2007-04-18 07:00:51.000 108 12312.10 64.53 55433.05 88888.00 2007-04-18 07:00:51.125 108 12312.08 64.55 55433.05 88888.00 2007-04-18 07:00:51.250 108 12312.08 64.53 55433.00 88888.00 2007-04-18 07:00:51.375 108 12312.05 64.50 55433.00 88888.00 2007-04-18 07:00:51.500 108 12312.00 64.47 55433.00 88888.00 2007-04-18 07:00:51.625 108 12312.00 64.55 55433.05 88888.00 2007-04-18 07:00:51.750 108 12312.08 64.60 55433.03 88888.00 2007-04-18 07:00:51.875 108 12312.10 64.60 55433.03 88888.00 2007-04-18 07:00:52.000 108 12312.02 64.53 55433.00 88888.00 2007-04-18 07:00:52.125 108 12312.02 64.55 55433.03 88888.00 2007-04-18 07:00:52.250 108 12312.00 64.53 55433.05 88888.00 2007-04-18 07:00:52.375 108 12311.98 64.47 55433.05 88888.00 2007-04-18 07:00:52.500 108 12311.88 64.53 55433.03 88888.00 2007-04-18 07:00:52.625 108 12311.90 64.55 55433.00 88888.00 2007-04-18 07:00:52.750 108 12311.95 64.58 55433.00 88888.00 2007-04-18 07:00:52.875 108 12312.02 64.55 55433.03 88888.00 2007-04-18 07:00:53.000 108 12312.02 64.58 55433.05 88888.00 2007-04-18 07:00:53.125 108 12312.05 64.58 55433.07 88888.00 2007-04-18 07:00:53.250 108 12312.02 64.55 55433.07 88888.00 2007-04-18 07:00:53.375 108 12312.05 64.58 55433.07 88888.00 2007-04-18 07:00:53.500 108 12312.08 64.60 55433.07 88888.00 2007-04-18 07:00:53.625 108 12312.20 64.58 55433.05 88888.00 2007-04-18 07:00:53.750 108 12312.15 64.53 55433.03 88888.00 2007-04-18 07:00:53.875 108 12312.00 64.58 55433.03 88888.00 2007-04-18 07:00:54.000 108 12311.95 64.62 55433.05 88888.00 2007-04-18 07:00:54.125 108 12311.92 64.65 55433.05 88888.00 2007-04-18 07:00:54.250 108 12311.98 64.60 55433.05 88888.00 2007-04-18 07:00:54.375 108 12312.08 64.58 55433.05 88888.00 2007-04-18 07:00:54.500 108 12312.10 64.53 55433.03 88888.00 2007-04-18 07:00:54.625 108 12312.08 64.55 55433.05 88888.00 2007-04-18 07:00:54.750 108 12312.02 64.58 55433.03 88888.00 2007-04-18 07:00:54.875 108 12312.02 64.60 55433.05 88888.00 2007-04-18 07:00:55.000 108 12312.08 64.60 55433.03 88888.00 2007-04-18 07:00:55.125 108 12312.12 64.62 55433.03 88888.00 2007-04-18 07:00:55.250 108 12312.05 64.60 55433.05 88888.00 2007-04-18 07:00:55.375 108 12312.05 64.62 55433.05 88888.00 2007-04-18 07:00:55.500 108 12312.02 64.60 55433.03 88888.00 2007-04-18 07:00:55.625 108 12312.02 64.60 55433.05 88888.00 2007-04-18 07:00:55.750 108 12312.08 64.60 55433.07 88888.00 2007-04-18 07:00:55.875 108 12312.12 64.58 55433.07 88888.00 2007-04-18 07:00:56.000 108 12312.17 64.65 55433.07 88888.00 2007-04-18 07:00:56.125 108 12312.20 64.67 55433.07 88888.00 2007-04-18 07:00:56.250 108 12312.17 64.62 55433.12 88888.00 2007-04-18 07:00:56.375 108 12312.20 64.65 55433.07 88888.00 2007-04-18 07:00:56.500 108 12312.17 64.62 55433.05 88888.00 2007-04-18 07:00:56.625 108 12312.20 64.60 55433.07 88888.00 2007-04-18 07:00:56.750 108 12312.30 64.65 55433.10 88888.00 2007-04-18 07:00:56.875 108 12312.25 64.60 55433.07 88888.00 2007-04-18 07:00:57.000 108 12312.20 64.62 55433.03 88888.00 2007-04-18 07:00:57.125 108 12312.20 64.70 55433.07 88888.00 2007-04-18 07:00:57.250 108 12312.20 64.65 55433.10 88888.00 2007-04-18 07:00:57.375 108 12312.20 64.62 55433.12 88888.00 2007-04-18 07:00:57.500 108 12312.17 64.62 55433.12 88888.00 2007-04-18 07:00:57.625 108 12312.15 64.65 55433.10 88888.00 2007-04-18 07:00:57.750 108 12312.12 64.67 55433.10 88888.00 2007-04-18 07:00:57.875 108 12312.15 64.65 55433.10 88888.00 2007-04-18 07:00:58.000 108 12312.12 64.67 55433.05 88888.00 2007-04-18 07:00:58.125 108 12312.17 64.75 55433.10 88888.00 2007-04-18 07:00:58.250 108 12312.23 64.70 55433.10 88888.00 2007-04-18 07:00:58.375 108 12312.20 64.70 55433.10 88888.00 2007-04-18 07:00:58.500 108 12312.23 64.72 55433.10 88888.00 2007-04-18 07:00:58.625 108 12312.15 64.62 55433.05 88888.00 2007-04-18 07:00:58.750 108 12312.10 64.60 55433.07 88888.00 2007-04-18 07:00:58.875 108 12312.20 64.67 55433.10 88888.00 2007-04-18 07:00:59.000 108 12312.20 64.65 55433.07 88888.00 2007-04-18 07:00:59.125 108 12312.17 64.70 55433.10 88888.00 2007-04-18 07:00:59.250 108 12312.15 64.72 55433.12 88888.00 2007-04-18 07:00:59.375 108 12312.15 64.72 55433.10 88888.00 2007-04-18 07:00:59.500 108 12312.05 64.70 55433.07 88888.00 2007-04-18 07:00:59.625 108 12312.05 64.70 55433.10 88888.00 2007-04-18 07:00:59.750 108 12312.12 64.67 55433.12 88888.00 2007-04-18 07:00:59.875 108 12312.12 64.65 55433.12 88888.00 2007-04-18 07:01:00.000 108 12312.17 64.65 55433.12 88888.00 2007-04-18 07:01:00.125 108 12312.25 64.70 55433.15 88888.00 2007-04-18 07:01:00.250 108 12312.15 64.62 55433.12 88888.00 2007-04-18 07:01:00.375 108 12312.05 64.62 55433.10 88888.00 2007-04-18 07:01:00.500 108 12312.12 64.65 55433.10 88888.00 2007-04-18 07:01:00.625 108 12312.17 64.72 55433.15 88888.00 2007-04-18 07:01:00.750 108 12312.23 64.72 55433.15 88888.00 2007-04-18 07:01:00.875 108 12312.23 64.70 55433.12 88888.00 2007-04-18 07:01:01.000 108 12312.25 64.72 55433.12 88888.00 2007-04-18 07:01:01.125 108 12312.20 64.67 55433.10 88888.00 2007-04-18 07:01:01.250 108 12312.10 64.65 55433.05 88888.00 2007-04-18 07:01:01.375 108 12312.17 64.70 55433.10 88888.00 2007-04-18 07:01:01.500 108 12312.17 64.75 55433.15 88888.00 2007-04-18 07:01:01.625 108 12312.17 64.72 55433.12 88888.00 2007-04-18 07:01:01.750 108 12312.17 64.72 55433.12 88888.00 2007-04-18 07:01:01.875 108 12312.17 64.75 55433.12 88888.00 2007-04-18 07:01:02.000 108 12312.20 64.70 55433.12 88888.00 2007-04-18 07:01:02.125 108 12312.25 64.67 55433.12 88888.00 2007-04-18 07:01:02.250 108 12312.23 64.72 55433.12 88888.00 2007-04-18 07:01:02.375 108 12312.25 64.70 55433.10 88888.00 2007-04-18 07:01:02.500 108 12312.23 64.72 55433.12 88888.00 2007-04-18 07:01:02.625 108 12312.17 64.72 55433.12 88888.00 2007-04-18 07:01:02.750 108 12312.17 64.70 55433.12 88888.00 2007-04-18 07:01:02.875 108 12312.27 64.70 55433.12 88888.00 2007-04-18 07:01:03.000 108 12312.30 64.70 55433.12 88888.00 2007-04-18 07:01:03.125 108 12312.25 64.72 55433.15 88888.00 2007-04-18 07:01:03.250 108 12312.25 64.75 55433.18 88888.00 2007-04-18 07:01:03.375 108 12312.25 64.75 55433.15 88888.00 2007-04-18 07:01:03.500 108 12312.20 64.70 55433.18 88888.00 2007-04-18 07:01:03.625 108 12312.27 64.78 55433.20 88888.00 2007-04-18 07:01:03.750 108 12312.25 64.78 55433.18 88888.00 2007-04-18 07:01:03.875 108 12312.20 64.75 55433.12 88888.00 2007-04-18 07:01:04.000 108 12312.25 64.70 55433.12 88888.00 2007-04-18 07:01:04.125 108 12312.30 64.72 55433.15 88888.00 2007-04-18 07:01:04.250 108 12312.33 64.80 55433.15 88888.00 2007-04-18 07:01:04.375 108 12312.33 64.83 55433.18 88888.00 2007-04-18 07:01:04.500 108 12312.20 64.75 55433.18 88888.00 2007-04-18 07:01:04.625 108 12312.08 64.70 55433.15 88888.00 2007-04-18 07:01:04.750 108 12312.10 64.75 55433.15 88888.00 2007-04-18 07:01:04.875 108 12312.17 64.83 55433.12 88888.00 2007-04-18 07:01:05.000 108 12312.25 64.78 55433.15 88888.00 2007-04-18 07:01:05.125 108 12312.17 64.78 55433.15 88888.00 2007-04-18 07:01:05.250 108 12312.12 64.70 55433.15 88888.00 2007-04-18 07:01:05.375 108 12312.17 64.72 55433.18 88888.00 2007-04-18 07:01:05.500 108 12312.20 64.78 55433.15 88888.00 2007-04-18 07:01:05.625 108 12312.17 64.78 55433.20 88888.00 2007-04-18 07:01:05.750 108 12312.15 64.75 55433.20 88888.00 2007-04-18 07:01:05.875 108 12312.20 64.78 55433.18 88888.00 2007-04-18 07:01:06.000 108 12312.25 64.80 55433.15 88888.00 2007-04-18 07:01:06.125 108 12312.17 64.75 55433.18 88888.00 2007-04-18 07:01:06.250 108 12312.10 64.75 55433.20 88888.00 2007-04-18 07:01:06.375 108 12312.15 64.78 55433.20 88888.00 2007-04-18 07:01:06.500 108 12312.23 64.83 55433.18 88888.00 2007-04-18 07:01:06.625 108 12312.25 64.80 55433.18 88888.00 2007-04-18 07:01:06.750 108 12312.25 64.75 55433.20 88888.00 2007-04-18 07:01:06.875 108 12312.33 64.78 55433.20 88888.00 2007-04-18 07:01:07.000 108 12312.35 64.85 55433.22 88888.00 2007-04-18 07:01:07.125 108 12312.25 64.88 55433.20 88888.00 2007-04-18 07:01:07.250 108 12312.15 64.85 55433.20 88888.00 2007-04-18 07:01:07.375 108 12312.20 64.78 55433.22 88888.00 2007-04-18 07:01:07.500 108 12312.27 64.83 55433.20 88888.00 2007-04-18 07:01:07.625 108 12312.12 64.80 55433.18 88888.00 2007-04-18 07:01:07.750 108 12312.05 64.80 55433.18 88888.00 2007-04-18 07:01:07.875 108 12312.08 64.80 55433.20 88888.00 2007-04-18 07:01:08.000 108 12312.17 64.80 55433.20 88888.00 2007-04-18 07:01:08.125 108 12312.20 64.83 55433.20 88888.00 2007-04-18 07:01:08.250 108 12312.08 64.72 55433.18 88888.00 2007-04-18 07:01:08.375 108 12312.10 64.72 55433.18 88888.00 2007-04-18 07:01:08.500 108 12312.15 64.78 55433.22 88888.00 2007-04-18 07:01:08.625 108 12312.17 64.80 55433.22 88888.00 2007-04-18 07:01:08.750 108 12312.15 64.83 55433.20 88888.00 2007-04-18 07:01:08.875 108 12312.15 64.83 55433.25 88888.00 2007-04-18 07:01:09.000 108 12312.15 64.83 55433.25 88888.00 2007-04-18 07:01:09.125 108 12312.15 64.85 55433.28 88888.00 2007-04-18 07:01:09.250 108 12312.15 64.83 55433.22 88888.00 2007-04-18 07:01:09.375 108 12312.15 64.83 55433.20 88888.00 2007-04-18 07:01:09.500 108 12312.08 64.78 55433.20 88888.00 2007-04-18 07:01:09.625 108 12312.08 64.75 55433.22 88888.00 2007-04-18 07:01:09.750 108 12312.15 64.75 55433.20 88888.00 2007-04-18 07:01:09.875 108 12312.20 64.80 55433.22 88888.00 2007-04-18 07:01:10.000 108 12312.20 64.80 55433.22 88888.00 2007-04-18 07:01:10.125 108 12312.12 64.78 55433.22 88888.00 2007-04-18 07:01:10.250 108 12312.05 64.78 55433.25 88888.00 2007-04-18 07:01:10.375 108 12312.15 64.80 55433.22 88888.00 2007-04-18 07:01:10.500 108 12312.20 64.83 55433.22 88888.00 2007-04-18 07:01:10.625 108 12312.23 64.85 55433.25 88888.00 2007-04-18 07:01:10.750 108 12312.25 64.83 55433.25 88888.00 2007-04-18 07:01:10.875 108 12312.20 64.83 55433.20 88888.00 2007-04-18 07:01:11.000 108 12312.17 64.78 55433.20 88888.00 2007-04-18 07:01:11.125 108 12312.15 64.78 55433.18 88888.00 2007-04-18 07:01:11.250 108 12312.23 64.83 55433.20 88888.00 2007-04-18 07:01:11.375 108 12312.25 64.88 55433.22 88888.00 2007-04-18 07:01:11.500 108 12312.20 64.90 55433.28 88888.00 2007-04-18 07:01:11.625 108 12312.15 64.88 55433.28 88888.00 2007-04-18 07:01:11.750 108 12312.05 64.83 55433.22 88888.00 2007-04-18 07:01:11.875 108 12312.10 64.85 55433.22 88888.00 2007-04-18 07:01:12.000 108 12312.20 64.83 55433.22 88888.00 2007-04-18 07:01:12.125 108 12312.12 64.80 55433.22 88888.00 2007-04-18 07:01:12.250 108 12312.10 64.80 55433.25 88888.00 2007-04-18 07:01:12.375 108 12312.12 64.83 55433.22 88888.00 2007-04-18 07:01:12.500 108 12312.10 64.80 55433.22 88888.00 2007-04-18 07:01:12.625 108 12312.12 64.80 55433.25 88888.00 2007-04-18 07:01:12.750 108 12312.20 64.80 55433.25 88888.00 2007-04-18 07:01:12.875 108 12312.30 64.83 55433.25 88888.00 2007-04-18 07:01:13.000 108 12312.30 64.85 55433.28 88888.00 2007-04-18 07:01:13.125 108 12312.27 64.90 55433.30 88888.00 2007-04-18 07:01:13.250 108 12312.23 64.88 55433.32 88888.00 2007-04-18 07:01:13.375 108 12312.20 64.88 55433.35 88888.00 2007-04-18 07:01:13.500 108 12312.20 64.90 55433.30 88888.00 2007-04-18 07:01:13.625 108 12312.20 64.88 55433.28 88888.00 2007-04-18 07:01:13.750 108 12312.20 64.85 55433.30 88888.00 2007-04-18 07:01:13.875 108 12312.17 64.83 55433.28 88888.00 2007-04-18 07:01:14.000 108 12312.15 64.80 55433.25 88888.00 2007-04-18 07:01:14.125 108 12312.20 64.92 55433.30 88888.00 2007-04-18 07:01:14.250 108 12312.17 64.95 55433.32 88888.00 2007-04-18 07:01:14.375 108 12312.17 64.88 55433.32 88888.00 2007-04-18 07:01:14.500 108 12312.15 64.85 55433.28 88888.00 2007-04-18 07:01:14.625 108 12312.17 64.90 55433.28 88888.00 2007-04-18 07:01:14.750 108 12312.17 64.92 55433.28 88888.00 2007-04-18 07:01:14.875 108 12312.23 64.95 55433.30 88888.00 2007-04-18 07:01:15.000 108 12312.17 64.90 55433.28 88888.00 2007-04-18 07:01:15.125 108 12312.23 64.92 55433.30 88888.00 2007-04-18 07:01:15.250 108 12312.27 64.88 55433.32 88888.00 2007-04-18 07:01:15.375 108 12312.27 64.88 55433.28 88888.00 2007-04-18 07:01:15.500 108 12312.23 64.88 55433.30 88888.00 2007-04-18 07:01:15.625 108 12312.20 64.83 55433.32 88888.00 2007-04-18 07:01:15.750 108 12312.12 64.88 55433.32 88888.00 2007-04-18 07:01:15.875 108 12312.12 64.88 55433.30 88888.00 2007-04-18 07:01:16.000 108 12312.17 64.90 55433.32 88888.00 2007-04-18 07:01:16.125 108 12312.25 64.95 55433.35 88888.00 2007-04-18 07:01:16.250 108 12312.17 64.90 55433.30 88888.00 2007-04-18 07:01:16.375 108 12312.17 64.90 55433.32 88888.00 2007-04-18 07:01:16.500 108 12312.20 64.88 55433.30 88888.00 2007-04-18 07:01:16.625 108 12312.23 64.90 55433.32 88888.00 2007-04-18 07:01:16.750 108 12312.23 64.95 55433.35 88888.00 2007-04-18 07:01:16.875 108 12312.23 64.88 55433.35 88888.00 2007-04-18 07:01:17.000 108 12312.12 64.85 55433.35 88888.00 2007-04-18 07:01:17.125 108 12312.05 64.90 55433.35 88888.00 2007-04-18 07:01:17.250 108 12312.08 64.92 55433.38 88888.00 2007-04-18 07:01:17.375 108 12312.23 64.95 55433.40 88888.00 2007-04-18 07:01:17.500 108 12312.25 64.88 55433.38 88888.00 2007-04-18 07:01:17.625 108 12312.23 64.90 55433.38 88888.00 2007-04-18 07:01:17.750 108 12312.10 64.92 55433.38 88888.00 2007-04-18 07:01:17.875 108 12312.10 64.97 55433.38 88888.00 2007-04-18 07:01:18.000 108 12312.08 64.90 55433.35 88888.00 2007-04-18 07:01:18.125 108 12312.12 64.90 55433.38 88888.00 2007-04-18 07:01:18.250 108 12312.15 64.90 55433.38 88888.00 2007-04-18 07:01:18.375 108 12312.17 64.95 55433.38 88888.00 2007-04-18 07:01:18.500 108 12312.20 64.92 55433.35 88888.00 2007-04-18 07:01:18.625 108 12312.17 64.90 55433.35 88888.00 2007-04-18 07:01:18.750 108 12312.15 64.92 55433.38 88888.00 2007-04-18 07:01:18.875 108 12312.12 64.97 55433.38 88888.00 2007-04-18 07:01:19.000 108 12312.15 64.95 55433.32 88888.00 2007-04-18 07:01:19.125 108 12312.15 64.90 55433.32 88888.00 2007-04-18 07:01:19.250 108 12312.08 64.92 55433.40 88888.00 2007-04-18 07:01:19.375 108 12312.10 64.95 55433.40 88888.00 2007-04-18 07:01:19.500 108 12312.12 64.97 55433.40 88888.00 2007-04-18 07:01:19.625 108 12312.10 64.97 55433.38 88888.00 2007-04-18 07:01:19.750 108 12312.12 64.95 55433.38 88888.00 2007-04-18 07:01:19.875 108 12312.17 64.95 55433.35 88888.00 2007-04-18 07:01:20.000 108 12312.25 64.95 55433.35 88888.00 2007-04-18 07:01:20.125 108 12312.25 64.92 55433.40 88888.00 2007-04-18 07:01:20.250 108 12312.23 64.88 55433.40 88888.00 2007-04-18 07:01:20.375 108 12312.23 64.90 55433.32 88888.00 2007-04-18 07:01:20.500 108 12312.20 64.92 55433.35 88888.00 2007-04-18 07:01:20.625 108 12312.25 64.97 55433.38 88888.00 2007-04-18 07:01:20.750 108 12312.25 64.92 55433.40 88888.00 2007-04-18 07:01:20.875 108 12312.27 64.92 55433.38 88888.00 2007-04-18 07:01:21.000 108 12312.27 64.92 55433.32 88888.00 2007-04-18 07:01:21.125 108 12312.27 64.97 55433.35 88888.00 2007-04-18 07:01:21.250 108 12312.25 65.00 55433.35 88888.00 2007-04-18 07:01:21.375 108 12312.27 64.97 55433.35 88888.00 2007-04-18 07:01:21.500 108 12312.23 64.95 55433.32 88888.00 2007-04-18 07:01:21.625 108 12312.12 64.97 55433.32 88888.00 2007-04-18 07:01:21.750 108 12312.20 65.03 55433.40 88888.00 2007-04-18 07:01:21.875 108 12312.30 65.05 55433.40 88888.00 2007-04-18 07:01:22.000 108 12312.25 65.03 55433.38 88888.00 2007-04-18 07:01:22.125 108 12312.17 64.97 55433.38 88888.00 2007-04-18 07:01:22.250 108 12312.17 64.97 55433.43 88888.00 2007-04-18 07:01:22.375 108 12312.27 65.03 55433.40 88888.00 2007-04-18 07:01:22.500 108 12312.23 65.03 55433.45 88888.00 2007-04-18 07:01:22.625 108 12312.10 64.97 55433.40 88888.00 2007-04-18 07:01:22.750 108 12312.08 65.00 55433.40 88888.00 2007-04-18 07:01:22.875 108 12312.17 65.03 55433.43 88888.00 2007-04-18 07:01:23.000 108 12312.20 65.03 55433.40 88888.00 2007-04-18 07:01:23.125 108 12312.20 65.03 55433.43 88888.00 2007-04-18 07:01:23.250 108 12312.20 65.03 55433.40 88888.00 2007-04-18 07:01:23.375 108 12312.25 65.03 55433.43 88888.00 2007-04-18 07:01:23.500 108 12312.25 65.00 55433.43 88888.00 2007-04-18 07:01:23.625 108 12312.17 65.00 55433.40 88888.00 2007-04-18 07:01:23.750 108 12312.15 65.03 55433.40 88888.00 2007-04-18 07:01:23.875 108 12312.17 65.08 55433.43 88888.00 2007-04-18 07:01:24.000 108 12312.27 65.05 55433.47 88888.00 2007-04-18 07:01:24.125 108 12312.25 65.08 55433.45 88888.00 2007-04-18 07:01:24.250 108 12312.23 65.12 55433.43 88888.00 2007-04-18 07:01:24.375 108 12312.25 65.08 55433.43 88888.00 2007-04-18 07:01:24.500 108 12312.23 65.03 55433.40 88888.00 2007-04-18 07:01:24.625 108 12312.27 65.03 55433.43 88888.00 2007-04-18 07:01:24.750 108 12312.40 65.05 55433.47 88888.00 2007-04-18 07:01:24.875 108 12312.40 65.05 55433.45 88888.00 2007-04-18 07:01:25.000 108 12312.30 65.00 55433.40 88888.00 2007-04-18 07:01:25.125 108 12312.23 65.05 55433.43 88888.00 2007-04-18 07:01:25.250 108 12312.20 65.05 55433.45 88888.00 2007-04-18 07:01:25.375 108 12312.30 65.10 55433.43 88888.00 2007-04-18 07:01:25.500 108 12312.33 65.08 55433.50 88888.00 2007-04-18 07:01:25.625 108 12312.33 65.08 55433.47 88888.00 2007-04-18 07:01:25.750 108 12312.27 65.08 55433.47 88888.00 2007-04-18 07:01:25.875 108 12312.23 65.08 55433.43 88888.00 2007-04-18 07:01:26.000 108 12312.15 65.03 55433.40 88888.00 2007-04-18 07:01:26.125 108 12312.15 65.05 55433.45 88888.00 2007-04-18 07:01:26.250 108 12312.17 65.10 55433.45 88888.00 2007-04-18 07:01:26.375 108 12312.15 65.05 55433.45 88888.00 2007-04-18 07:01:26.500 108 12312.12 65.03 55433.45 88888.00 2007-04-18 07:01:26.625 108 12312.17 65.03 55433.50 88888.00 2007-04-18 07:01:26.750 108 12312.27 65.08 55433.53 88888.00 2007-04-18 07:01:26.875 108 12312.33 65.15 55433.53 88888.00 2007-04-18 07:01:27.000 108 12312.20 65.08 55433.47 88888.00 2007-04-18 07:01:27.125 108 12312.10 65.08 55433.47 88888.00 2007-04-18 07:01:27.250 108 12312.10 65.12 55433.50 88888.00 2007-04-18 07:01:27.375 108 12312.15 65.15 55433.50 88888.00 2007-04-18 07:01:27.500 108 12312.12 65.10 55433.47 88888.00 2007-04-18 07:01:27.625 108 12312.08 65.03 55433.45 88888.00 2007-04-18 07:01:27.750 108 12312.05 65.05 55433.47 88888.00 2007-04-18 07:01:27.875 108 12312.10 65.12 55433.53 88888.00 2007-04-18 07:01:28.000 108 12312.17 65.17 55433.47 88888.00 2007-04-18 07:01:28.125 108 12312.17 65.17 55433.47 88888.00 2007-04-18 07:01:28.250 108 12312.05 65.12 55433.43 88888.00 2007-04-18 07:01:28.375 108 12312.02 65.15 55433.45 88888.00 2007-04-18 07:01:28.500 108 12312.08 65.15 55433.43 88888.00 2007-04-18 07:01:28.625 108 12312.12 65.20 55433.45 88888.00 2007-04-18 07:01:28.750 108 12312.17 65.20 55433.45 88888.00 2007-04-18 07:01:28.875 108 12312.15 65.17 55433.45 88888.00 2007-04-18 07:01:29.000 108 12312.17 65.15 55433.43 88888.00 2007-04-18 07:01:29.125 108 12312.17 65.15 55433.47 88888.00 2007-04-18 07:01:29.250 108 12312.17 65.15 55433.47 88888.00 2007-04-18 07:01:29.375 108 12312.17 65.15 55433.50 88888.00 2007-04-18 07:01:29.500 108 12312.05 65.17 55433.47 88888.00 2007-04-18 07:01:29.625 108 12312.08 65.17 55433.50 88888.00 2007-04-18 07:01:29.750 108 12312.15 65.17 55433.50 88888.00 2007-04-18 07:01:29.875 108 12312.12 65.10 55433.47 88888.00 2007-04-18 07:01:30.000 108 12312.08 65.08 55433.47 88888.00 2007-04-18 07:01:30.125 108 12312.02 65.15 55433.47 88888.00 2007-04-18 07:01:30.250 108 12312.05 65.25 55433.50 88888.00 2007-04-18 07:01:30.375 108 12312.12 65.28 55433.50 88888.00 2007-04-18 07:01:30.500 108 12312.08 65.28 55433.53 88888.00 2007-04-18 07:01:30.625 108 12312.00 65.22 55433.53 88888.00 2007-04-18 07:01:30.750 108 12312.05 65.20 55433.53 88888.00 2007-04-18 07:01:30.875 108 12312.08 65.25 55433.55 88888.00 2007-04-18 07:01:31.000 108 12312.05 65.30 55433.55 88888.00 2007-04-18 07:01:31.125 108 12311.98 65.22 55433.53 88888.00 2007-04-18 07:01:31.250 108 12312.08 65.15 55433.55 88888.00 2007-04-18 07:01:31.375 108 12312.08 65.17 55433.55 88888.00 2007-04-18 07:01:31.500 108 12312.00 65.17 55433.53 88888.00 2007-04-18 07:01:31.625 108 12311.98 65.20 55433.55 88888.00 2007-04-18 07:01:31.750 108 12312.02 65.28 55433.55 88888.00 2007-04-18 07:01:31.875 108 12312.02 65.33 55433.55 88888.00 2007-04-18 07:01:32.000 108 12311.98 65.25 55433.53 88888.00 2007-04-18 07:01:32.125 108 12312.00 65.20 55433.55 88888.00 2007-04-18 07:01:32.250 108 12311.98 65.15 55433.50 88888.00 2007-04-18 07:01:32.375 108 12312.05 65.22 55433.53 88888.00 2007-04-18 07:01:32.500 108 12312.10 65.25 55433.57 88888.00 2007-04-18 07:01:32.625 108 12312.15 65.28 55433.57 88888.00 2007-04-18 07:01:32.750 108 12312.12 65.30 55433.60 88888.00 2007-04-18 07:01:32.875 108 12312.10 65.28 55433.57 88888.00 2007-04-18 07:01:33.000 108 12312.12 65.28 55433.55 88888.00 2007-04-18 07:01:33.125 108 12312.12 65.35 55433.60 88888.00 2007-04-18 07:01:33.250 108 12312.05 65.30 55433.55 88888.00 2007-04-18 07:01:33.375 108 12312.05 65.25 55433.53 88888.00 2007-04-18 07:01:33.500 108 12312.05 65.22 55433.55 88888.00 2007-04-18 07:01:33.625 108 12312.12 65.30 55433.57 88888.00 2007-04-18 07:01:33.750 108 12312.17 65.33 55433.60 88888.00 2007-04-18 07:01:33.875 108 12312.15 65.28 55433.55 88888.00 2007-04-18 07:01:34.000 108 12312.15 65.30 55433.55 88888.00 2007-04-18 07:01:34.125 108 12312.15 65.30 55433.57 88888.00 2007-04-18 07:01:34.250 108 12312.08 65.28 55433.57 88888.00 2007-04-18 07:01:34.375 108 12312.12 65.33 55433.60 88888.00 2007-04-18 07:01:34.500 108 12312.12 65.28 55433.57 88888.00 2007-04-18 07:01:34.625 108 12312.08 65.28 55433.57 88888.00 2007-04-18 07:01:34.750 108 12312.10 65.30 55433.57 88888.00 2007-04-18 07:01:34.875 108 12312.17 65.35 55433.57 88888.00 2007-04-18 07:01:35.000 108 12312.20 65.33 55433.57 88888.00 2007-04-18 07:01:35.125 108 12312.08 65.30 55433.57 88888.00 2007-04-18 07:01:35.250 108 12311.98 65.33 55433.55 88888.00 2007-04-18 07:01:35.375 108 12312.05 65.35 55433.57 88888.00 2007-04-18 07:01:35.500 108 12312.12 65.35 55433.57 88888.00 2007-04-18 07:01:35.625 108 12312.10 65.33 55433.55 88888.00 2007-04-18 07:01:35.750 108 12312.00 65.30 55433.57 88888.00 2007-04-18 07:01:35.875 108 12312.02 65.38 55433.60 88888.00 2007-04-18 07:01:36.000 108 12312.05 65.40 55433.62 88888.00 2007-04-18 07:01:36.125 108 12312.08 65.40 55433.62 88888.00 2007-04-18 07:01:36.250 108 12312.02 65.35 55433.60 88888.00 2007-04-18 07:01:36.375 108 12312.05 65.35 55433.60 88888.00 2007-04-18 07:01:36.500 108 12312.12 65.38 55433.60 88888.00 2007-04-18 07:01:36.625 108 12312.15 65.42 55433.65 88888.00 2007-04-18 07:01:36.750 108 12312.08 65.45 55433.65 88888.00 2007-04-18 07:01:36.875 108 12312.00 65.40 55433.62 88888.00 2007-04-18 07:01:37.000 108 12312.08 65.38 55433.62 88888.00 2007-04-18 07:01:37.125 108 12312.08 65.38 55433.62 88888.00 2007-04-18 07:01:37.250 108 12311.95 65.38 55433.62 88888.00 2007-04-18 07:01:37.375 108 12311.90 65.38 55433.60 88888.00 2007-04-18 07:01:37.500 108 12311.95 65.42 55433.62 88888.00 2007-04-18 07:01:37.625 108 12312.02 65.42 55433.62 88888.00 2007-04-18 07:01:37.750 108 12312.05 65.42 55433.65 88888.00 2007-04-18 07:01:37.875 108 12312.02 65.42 55433.65 88888.00 2007-04-18 07:01:38.000 108 12312.02 65.42 55433.65 88888.00 2007-04-18 07:01:38.125 108 12312.08 65.42 55433.65 88888.00 2007-04-18 07:01:38.250 108 12312.10 65.42 55433.65 88888.00 2007-04-18 07:01:38.375 108 12312.15 65.50 55433.65 88888.00 2007-04-18 07:01:38.500 108 12312.10 65.50 55433.62 88888.00 2007-04-18 07:01:38.625 108 12312.05 65.45 55433.62 88888.00 2007-04-18 07:01:38.750 108 12312.05 65.42 55433.62 88888.00 2007-04-18 07:01:38.875 108 12312.08 65.42 55433.62 88888.00 2007-04-18 07:01:39.000 108 12312.05 65.47 55433.62 88888.00 2007-04-18 07:01:39.125 108 12312.02 65.47 55433.65 88888.00 2007-04-18 07:01:39.250 108 12311.98 65.42 55433.65 88888.00 2007-04-18 07:01:39.375 108 12311.98 65.42 55433.65 88888.00 2007-04-18 07:01:39.500 108 12312.00 65.42 55433.65 88888.00 2007-04-18 07:01:39.625 108 12312.05 65.50 55433.62 88888.00 2007-04-18 07:01:39.750 108 12312.05 65.50 55433.65 88888.00 2007-04-18 07:01:39.875 108 12312.10 65.50 55433.65 88888.00 2007-04-18 07:01:40.000 108 12312.10 65.53 55433.65 88888.00 2007-04-18 07:01:40.125 108 12312.02 65.50 55433.68 88888.00 2007-04-18 07:01:40.250 108 12311.95 65.45 55433.65 88888.00 2007-04-18 07:01:40.375 108 12312.00 65.47 55433.65 88888.00 2007-04-18 07:01:40.500 108 12312.00 65.47 55433.65 88888.00 2007-04-18 07:01:40.625 108 12312.05 65.53 55433.68 88888.00 2007-04-18 07:01:40.750 108 12312.10 65.53 55433.68 88888.00 2007-04-18 07:01:40.875 108 12312.10 65.58 55433.68 88888.00 2007-04-18 07:01:41.000 108 12312.12 65.55 55433.68 88888.00 2007-04-18 07:01:41.125 108 12312.08 65.53 55433.68 88888.00 2007-04-18 07:01:41.250 108 12312.02 65.47 55433.65 88888.00 2007-04-18 07:01:41.375 108 12312.05 65.53 55433.68 88888.00 2007-04-18 07:01:41.500 108 12312.02 65.60 55433.70 88888.00 2007-04-18 07:01:41.625 108 12312.00 65.53 55433.68 88888.00 2007-04-18 07:01:41.750 108 12312.00 65.53 55433.62 88888.00 2007-04-18 07:01:41.875 108 12312.02 65.60 55433.68 88888.00 2007-04-18 07:01:42.000 108 12312.05 65.67 55433.70 88888.00 2007-04-18 07:01:42.125 108 12312.05 65.65 55433.70 88888.00 2007-04-18 07:01:42.250 108 12312.00 65.58 55433.68 88888.00 2007-04-18 07:01:42.375 108 12312.05 65.60 55433.68 88888.00 2007-04-18 07:01:42.500 108 12312.02 65.58 55433.62 88888.00 2007-04-18 07:01:42.625 108 12311.98 65.58 55433.62 88888.00 2007-04-18 07:01:42.750 108 12312.02 65.65 55433.70 88888.00 2007-04-18 07:01:42.875 108 12312.12 65.65 55433.72 88888.00 2007-04-18 07:01:43.000 108 12312.15 65.60 55433.72 88888.00 2007-04-18 07:01:43.125 108 12312.05 65.55 55433.70 88888.00 2007-04-18 07:01:43.250 108 12312.02 65.55 55433.70 88888.00 2007-04-18 07:01:43.375 108 12312.02 65.60 55433.70 88888.00 2007-04-18 07:01:43.500 108 12312.02 65.65 55433.72 88888.00 2007-04-18 07:01:43.625 108 12312.00 65.62 55433.72 88888.00 2007-04-18 07:01:43.750 108 12311.98 65.60 55433.72 88888.00 2007-04-18 07:01:43.875 108 12312.02 65.60 55433.70 88888.00 2007-04-18 07:01:44.000 108 12312.10 65.60 55433.72 88888.00 2007-04-18 07:01:44.125 108 12312.15 65.65 55433.75 88888.00 2007-04-18 07:01:44.250 108 12312.10 65.60 55433.78 88888.00 2007-04-18 07:01:44.375 108 12312.05 65.65 55433.75 88888.00 2007-04-18 07:01:44.500 108 12312.02 65.65 55433.72 88888.00 2007-04-18 07:01:44.625 108 12312.02 65.62 55433.72 88888.00 2007-04-18 07:01:44.750 108 12312.02 65.67 55433.75 88888.00 2007-04-18 07:01:44.875 108 12311.98 65.67 55433.72 88888.00 2007-04-18 07:01:45.000 108 12311.90 65.65 55433.68 88888.00 2007-04-18 07:01:45.125 108 12311.90 65.67 55433.72 88888.00 2007-04-18 07:01:45.250 108 12311.95 65.67 55433.75 88888.00 2007-04-18 07:01:45.375 108 12312.02 65.67 55433.78 88888.00 2007-04-18 07:01:45.500 108 12312.05 65.72 55433.78 88888.00 2007-04-18 07:01:45.625 108 12312.05 65.70 55433.75 88888.00 2007-04-18 07:01:45.750 108 12312.02 65.70 55433.75 88888.00 2007-04-18 07:01:45.875 108 12312.00 65.75 55433.78 88888.00 2007-04-18 07:01:46.000 108 12312.02 65.78 55433.78 88888.00 2007-04-18 07:01:46.125 108 12312.00 65.78 55433.75 88888.00 2007-04-18 07:01:46.250 108 12312.00 65.75 55433.78 88888.00 2007-04-18 07:01:46.375 108 12312.02 65.75 55433.78 88888.00 2007-04-18 07:01:46.500 108 12312.05 65.75 55433.78 88888.00 2007-04-18 07:01:46.625 108 12312.05 65.78 55433.80 88888.00 2007-04-18 07:01:46.750 108 12312.05 65.70 55433.78 88888.00 2007-04-18 07:01:46.875 108 12312.00 65.78 55433.78 88888.00 2007-04-18 07:01:47.000 108 12312.00 65.72 55433.78 88888.00 2007-04-18 07:01:47.125 108 12311.95 65.67 55433.75 88888.00 2007-04-18 07:01:47.250 108 12311.92 65.67 55433.78 88888.00 2007-04-18 07:01:47.375 108 12312.05 65.75 55433.80 88888.00 2007-04-18 07:01:47.500 108 12312.15 65.83 55433.82 88888.00 2007-04-18 07:01:47.625 108 12312.08 65.75 55433.78 88888.00 2007-04-18 07:01:47.750 108 12312.02 65.72 55433.82 88888.00 2007-04-18 07:01:47.875 108 12312.08 65.78 55433.82 88888.00 2007-04-18 07:01:48.000 108 12312.12 65.83 55433.82 88888.00 2007-04-18 07:01:48.125 108 12312.15 65.83 55433.80 88888.00 2007-04-18 07:01:48.250 108 12312.10 65.75 55433.80 88888.00 2007-04-18 07:01:48.375 108 12312.05 65.75 55433.80 88888.00 2007-04-18 07:01:48.500 108 12312.05 65.80 55433.82 88888.00 2007-04-18 07:01:48.625 108 12312.02 65.83 55433.80 88888.00 2007-04-18 07:01:48.750 108 12312.00 65.83 55433.80 88888.00 2007-04-18 07:01:48.875 108 12312.00 65.85 55433.78 88888.00 2007-04-18 07:01:49.000 108 12312.05 65.85 55433.78 88888.00 2007-04-18 07:01:49.125 108 12312.08 65.85 55433.80 88888.00 2007-04-18 07:01:49.250 108 12312.08 65.83 55433.80 88888.00 2007-04-18 07:01:49.375 108 12312.05 65.85 55433.78 88888.00 2007-04-18 07:01:49.500 108 12311.90 65.83 55433.75 88888.00 2007-04-18 07:01:49.625 108 12311.90 65.83 55433.78 88888.00 2007-04-18 07:01:49.750 108 12311.85 65.83 55433.80 88888.00 2007-04-18 07:01:49.875 108 12311.88 65.80 55433.80 88888.00 2007-04-18 07:01:50.000 108 12311.88 65.83 55433.78 88888.00 2007-04-18 07:01:50.125 108 12311.90 65.88 55433.80 88888.00 2007-04-18 07:01:50.250 108 12311.90 65.88 55433.80 88888.00 2007-04-18 07:01:50.375 108 12311.98 65.90 55433.82 88888.00 2007-04-18 07:01:50.500 108 12311.98 65.88 55433.85 88888.00 2007-04-18 07:01:50.625 108 12311.98 65.88 55433.85 88888.00 2007-04-18 07:01:50.750 108 12311.92 65.88 55433.82 88888.00 2007-04-18 07:01:50.875 108 12311.92 65.88 55433.82 88888.00 2007-04-18 07:01:51.000 108 12311.95 65.85 55433.82 88888.00 2007-04-18 07:01:51.125 108 12312.02 65.85 55433.80 88888.00 2007-04-18 07:01:51.250 108 12311.95 65.85 55433.78 88888.00 2007-04-18 07:01:51.375 108 12311.92 65.88 55433.82 88888.00 2007-04-18 07:01:51.500 108 12312.00 65.90 55433.85 88888.00 2007-04-18 07:01:51.625 108 12312.00 65.90 55433.82 88888.00 2007-04-18 07:01:51.750 108 12311.98 65.90 55433.82 88888.00 2007-04-18 07:01:51.875 108 12312.02 65.95 55433.82 88888.00 2007-04-18 07:01:52.000 108 12312.05 65.97 55433.82 88888.00 2007-04-18 07:01:52.125 108 12312.02 65.92 55433.82 88888.00 2007-04-18 07:01:52.250 108 12312.02 65.97 55433.85 88888.00 2007-04-18 07:01:52.375 108 12312.08 66.05 55433.88 88888.00 2007-04-18 07:01:52.500 108 12312.00 66.00 55433.82 88888.00 2007-04-18 07:01:52.625 108 12312.00 66.00 55433.88 88888.00 2007-04-18 07:01:52.750 108 12312.00 66.00 55433.85 88888.00 2007-04-18 07:01:52.875 108 12312.05 65.97 55433.82 88888.00 2007-04-18 07:01:53.000 108 12312.05 66.03 55433.85 88888.00 2007-04-18 07:01:53.125 108 12312.05 66.00 55433.88 88888.00 2007-04-18 07:01:53.250 108 12312.02 66.00 55433.85 88888.00 2007-04-18 07:01:53.375 108 12312.00 66.00 55433.82 88888.00 2007-04-18 07:01:53.500 108 12312.02 66.05 55433.85 88888.00 2007-04-18 07:01:53.625 108 12312.05 66.08 55433.85 88888.00 2007-04-18 07:01:53.750 108 12312.00 66.12 55433.82 88888.00 2007-04-18 07:01:53.875 108 12311.95 66.08 55433.82 88888.00 2007-04-18 07:01:54.000 108 12312.00 66.05 55433.85 88888.00 2007-04-18 07:01:54.125 108 12311.95 66.08 55433.88 88888.00 2007-04-18 07:01:54.250 108 12312.00 66.10 55433.90 88888.00 2007-04-18 07:01:54.375 108 12312.05 66.12 55433.90 88888.00 2007-04-18 07:01:54.500 108 12312.00 66.10 55433.88 88888.00 2007-04-18 07:01:54.625 108 12312.02 66.12 55433.85 88888.00 2007-04-18 07:01:54.750 108 12311.95 66.08 55433.82 88888.00 2007-04-18 07:01:54.875 108 12311.92 66.10 55433.85 88888.00 2007-04-18 07:01:55.000 108 12311.98 66.10 55433.80 88888.00 2007-04-18 07:01:55.125 108 12312.10 66.08 55433.85 88888.00 2007-04-18 07:01:55.250 108 12312.15 66.10 55433.93 88888.00 2007-04-18 07:01:55.375 108 12312.08 66.17 55433.93 88888.00 2007-04-18 07:01:55.500 108 12312.10 66.20 55433.85 88888.00 2007-04-18 07:01:55.625 108 12312.12 66.15 55433.82 88888.00 2007-04-18 07:01:55.750 108 12312.08 66.12 55433.85 88888.00 2007-04-18 07:01:55.875 108 12312.05 66.17 55433.88 88888.00 2007-04-18 07:01:56.000 108 12312.08 66.20 55433.85 88888.00 2007-04-18 07:01:56.125 108 12312.08 66.17 55433.88 88888.00 2007-04-18 07:01:56.250 108 12312.02 66.10 55433.85 88888.00 2007-04-18 07:01:56.375 108 12312.08 66.10 55433.82 88888.00 2007-04-18 07:01:56.500 108 12312.08 66.12 55433.85 88888.00 2007-04-18 07:01:56.625 108 12312.08 66.17 55433.85 88888.00 2007-04-18 07:01:56.750 108 12312.05 66.20 55433.82 88888.00 2007-04-18 07:01:56.875 108 12312.08 66.20 55433.85 88888.00 2007-04-18 07:01:57.000 108 12312.02 66.17 55433.85 88888.00 2007-04-18 07:01:57.125 108 12311.98 66.12 55433.90 88888.00 2007-04-18 07:01:57.250 108 12311.92 66.05 55433.88 88888.00 2007-04-18 07:01:57.375 108 12311.98 66.08 55433.85 88888.00 2007-04-18 07:01:57.500 108 12312.08 66.20 55433.90 88888.00 2007-04-18 07:01:57.625 108 12312.12 66.30 55433.93 88888.00 2007-04-18 07:01:57.750 108 12312.05 66.30 55433.88 88888.00 2007-04-18 07:01:57.875 108 12312.02 66.28 55433.88 88888.00 2007-04-18 07:01:58.000 108 12312.02 66.22 55433.88 88888.00 2007-04-18 07:01:58.125 108 12312.05 66.25 55433.90 88888.00 2007-04-18 07:01:58.250 108 12312.02 66.15 55433.90 88888.00 2007-04-18 07:01:58.375 108 12312.02 66.12 55433.85 88888.00 2007-04-18 07:01:58.500 108 12312.08 66.17 55433.85 88888.00 2007-04-18 07:01:58.625 108 12312.08 66.22 55433.85 88888.00 2007-04-18 07:01:58.750 108 12311.98 66.17 55433.85 88888.00 2007-04-18 07:01:58.875 108 12311.90 66.17 55433.85 88888.00 2007-04-18 07:01:59.000 108 12311.98 66.30 55433.88 88888.00 2007-04-18 07:01:59.125 108 12312.00 66.33 55433.90 88888.00 2007-04-18 07:01:59.250 108 12311.95 66.25 55433.93 88888.00 2007-04-18 07:01:59.375 108 12311.92 66.22 55433.93 88888.00 2007-04-18 07:01:59.500 108 12311.85 66.17 55433.90 88888.00 2007-04-18 07:01:59.625 108 12311.92 66.20 55433.95 88888.00 2007-04-18 07:01:59.750 108 12312.00 66.25 55433.97 88888.00 2007-04-18 07:01:59.875 108 12312.02 66.22 55433.95 88888.00 2007-04-18 07:02:00.000 108 12311.95 66.15 55433.90 88888.00 2007-04-18 07:02:00.125 108 12311.95 66.15 55433.93 88888.00 2007-04-18 07:02:00.250 108 12312.02 66.22 55433.95 88888.00 2007-04-18 07:02:00.375 108 12312.08 66.28 55433.97 88888.00 2007-04-18 07:02:00.500 108 12312.08 66.28 55433.95 88888.00 2007-04-18 07:02:00.625 108 12312.02 66.30 55433.95 88888.00 2007-04-18 07:02:00.750 108 12312.05 66.33 55433.97 88888.00 2007-04-18 07:02:00.875 108 12312.05 66.33 55433.93 88888.00 2007-04-18 07:02:01.000 108 12312.10 66.25 55433.93 88888.00 2007-04-18 07:02:01.125 108 12312.08 66.28 55433.93 88888.00 2007-04-18 07:02:01.250 108 12312.02 66.28 55433.93 88888.00 2007-04-18 07:02:01.375 108 12312.00 66.33 55433.95 88888.00 2007-04-18 07:02:01.500 108 12311.98 66.35 55433.93 88888.00 2007-04-18 07:02:01.625 108 12312.00 66.40 55433.93 88888.00 2007-04-18 07:02:01.750 108 12312.02 66.38 55433.93 88888.00 2007-04-18 07:02:01.875 108 12311.95 66.38 55433.93 88888.00 2007-04-18 07:02:02.000 108 12312.02 66.35 55433.93 88888.00 2007-04-18 07:02:02.125 108 12312.08 66.33 55433.95 88888.00 2007-04-18 07:02:02.250 108 12312.05 66.30 55433.95 88888.00 2007-04-18 07:02:02.375 108 12312.05 66.35 55433.95 88888.00 2007-04-18 07:02:02.500 108 12312.08 66.35 55433.95 88888.00 2007-04-18 07:02:02.625 108 12312.08 66.30 55433.93 88888.00 2007-04-18 07:02:02.750 108 12312.10 66.30 55433.93 88888.00 2007-04-18 07:02:02.875 108 12312.12 66.33 55433.97 88888.00 2007-04-18 07:02:03.000 108 12312.12 66.35 55433.97 88888.00 2007-04-18 07:02:03.125 108 12312.08 66.35 55434.00 88888.00 2007-04-18 07:02:03.250 108 12312.05 66.38 55433.97 88888.00 2007-04-18 07:02:03.375 108 12312.10 66.35 55434.00 88888.00 2007-04-18 07:02:03.500 108 12312.02 66.35 55433.95 88888.00 2007-04-18 07:02:03.625 108 12311.95 66.33 55433.95 88888.00 2007-04-18 07:02:03.750 108 12312.02 66.42 55433.97 88888.00 2007-04-18 07:02:03.875 108 12312.10 66.47 55433.97 88888.00 2007-04-18 07:02:04.000 108 12312.08 66.42 55433.97 88888.00 2007-04-18 07:02:04.125 108 12312.08 66.38 55433.97 88888.00 2007-04-18 07:02:04.250 108 12312.00 66.35 55433.97 88888.00 2007-04-18 07:02:04.375 108 12312.02 66.40 55433.97 88888.00 2007-04-18 07:02:04.500 108 12312.05 66.42 55433.97 88888.00 2007-04-18 07:02:04.625 108 12312.08 66.38 55433.95 88888.00 2007-04-18 07:02:04.750 108 12312.12 66.35 55433.97 88888.00 2007-04-18 07:02:04.875 108 12312.05 66.38 55433.97 88888.00 2007-04-18 07:02:05.000 108 12312.05 66.42 55433.97 88888.00 2007-04-18 07:02:05.125 108 12312.02 66.45 55433.97 88888.00 2007-04-18 07:02:05.250 108 12311.98 66.42 55433.97 88888.00 2007-04-18 07:02:05.375 108 12312.00 66.40 55433.97 88888.00 2007-04-18 07:02:05.500 108 12312.00 66.38 55434.00 88888.00 2007-04-18 07:02:05.625 108 12312.08 66.42 55434.05 88888.00 2007-04-18 07:02:05.750 108 12312.08 66.42 55434.00 88888.00 2007-04-18 07:02:05.875 108 12312.05 66.45 55433.97 88888.00 2007-04-18 07:02:06.000 108 12312.02 66.42 55434.00 88888.00 2007-04-18 07:02:06.125 108 12312.08 66.47 55434.00 88888.00 2007-04-18 07:02:06.250 108 12312.08 66.45 55433.97 88888.00 2007-04-18 07:02:06.375 108 12312.02 66.45 55433.95 88888.00 2007-04-18 07:02:06.500 108 12312.00 66.42 55433.95 88888.00 2007-04-18 07:02:06.625 108 12312.00 66.42 55434.00 88888.00 2007-04-18 07:02:06.750 108 12312.02 66.45 55434.03 88888.00 2007-04-18 07:02:06.875 108 12312.02 66.47 55434.03 88888.00 2007-04-18 07:02:07.000 108 12312.05 66.47 55433.97 88888.00 2007-04-18 07:02:07.125 108 12312.02 66.42 55434.00 88888.00 2007-04-18 07:02:07.250 108 12312.02 66.45 55434.00 88888.00 2007-04-18 07:02:07.375 108 12312.02 66.47 55433.97 88888.00 2007-04-18 07:02:07.500 108 12312.00 66.47 55434.03 88888.00 2007-04-18 07:02:07.625 108 12311.92 66.50 55434.03 88888.00 2007-04-18 07:02:07.750 108 12311.88 66.50 55434.03 88888.00 2007-04-18 07:02:07.875 108 12311.90 66.50 55434.03 88888.00 2007-04-18 07:02:08.000 108 12311.92 66.47 55433.97 88888.00 2007-04-18 07:02:08.125 108 12311.92 66.50 55434.00 88888.00 2007-04-18 07:02:08.250 108 12311.92 66.55 55434.05 88888.00 2007-04-18 07:02:08.375 108 12311.95 66.53 55434.03 88888.00 2007-04-18 07:02:08.500 108 12311.92 66.47 55434.00 88888.00 2007-04-18 07:02:08.625 108 12311.92 66.50 55434.00 88888.00 2007-04-18 07:02:08.750 108 12311.90 66.53 55434.03 88888.00 2007-04-18 07:02:08.875 108 12311.90 66.50 55434.03 88888.00 2007-04-18 07:02:09.000 108 12311.98 66.55 55434.05 88888.00 2007-04-18 07:02:09.125 108 12311.98 66.58 55434.03 88888.00 2007-04-18 07:02:09.250 108 12311.85 66.53 55434.00 88888.00 2007-04-18 07:02:09.375 108 12311.88 66.50 55434.03 88888.00 2007-04-18 07:02:09.500 108 12311.95 66.50 55434.05 88888.00 2007-04-18 07:02:09.625 108 12311.90 66.53 55434.05 88888.00 2007-04-18 07:02:09.750 108 12311.92 66.50 55434.05 88888.00 2007-04-18 07:02:09.875 108 12311.98 66.55 55434.05 88888.00 2007-04-18 07:02:10.000 108 12312.00 66.55 55434.03 88888.00 2007-04-18 07:02:10.125 108 12312.02 66.53 55434.05 88888.00 2007-04-18 07:02:10.250 108 12312.02 66.50 55434.03 88888.00 2007-04-18 07:02:10.375 108 12312.02 66.50 55434.00 88888.00 2007-04-18 07:02:10.500 108 12312.05 66.53 55434.00 88888.00 2007-04-18 07:02:10.625 108 12312.08 66.58 55434.03 88888.00 2007-04-18 07:02:10.750 108 12312.08 66.62 55434.03 88888.00 2007-04-18 07:02:10.875 108 12312.02 66.60 55434.00 88888.00 2007-04-18 07:02:11.000 108 12311.98 66.53 55433.97 88888.00 2007-04-18 07:02:11.125 108 12312.02 66.55 55434.03 88888.00 2007-04-18 07:02:11.250 108 12311.95 66.53 55434.03 88888.00 2007-04-18 07:02:11.375 108 12311.95 66.55 55434.03 88888.00 2007-04-18 07:02:11.500 108 12311.95 66.53 55434.03 88888.00 2007-04-18 07:02:11.625 108 12311.92 66.53 55434.03 88888.00 2007-04-18 07:02:11.750 108 12311.92 66.55 55434.03 88888.00 2007-04-18 07:02:11.875 108 12311.98 66.55 55434.05 88888.00 2007-04-18 07:02:12.000 108 12312.02 66.60 55434.05 88888.00 2007-04-18 07:02:12.125 108 12312.02 66.58 55434.03 88888.00 2007-04-18 07:02:12.250 108 12311.98 66.60 55434.00 88888.00 2007-04-18 07:02:12.375 108 12311.98 66.62 55434.00 88888.00 2007-04-18 07:02:12.500 108 12312.00 66.62 55434.05 88888.00 2007-04-18 07:02:12.625 108 12312.05 66.70 55434.07 88888.00 2007-04-18 07:02:12.750 108 12312.00 66.67 55434.10 88888.00 2007-04-18 07:02:12.875 108 12312.05 66.62 55434.07 88888.00 2007-04-18 07:02:13.000 108 12312.00 66.60 55434.03 88888.00 2007-04-18 07:02:13.125 108 12311.95 66.60 55434.07 88888.00 2007-04-18 07:02:13.250 108 12311.92 66.62 55434.12 88888.00 2007-04-18 07:02:13.375 108 12311.98 66.70 55434.10 88888.00 2007-04-18 07:02:13.500 108 12312.00 66.65 55434.07 88888.00 2007-04-18 07:02:13.625 108 12312.00 66.60 55434.07 88888.00 2007-04-18 07:02:13.750 108 12311.95 66.53 55434.05 88888.00 2007-04-18 07:02:13.875 108 12312.00 66.55 55434.05 88888.00 2007-04-18 07:02:14.000 108 12312.00 66.62 55434.05 88888.00 2007-04-18 07:02:14.125 108 12312.05 66.60 55434.07 88888.00 2007-04-18 07:02:14.250 108 12312.17 66.67 55434.15 88888.00 2007-04-18 07:02:14.375 108 12312.20 66.72 55434.10 88888.00 2007-04-18 07:02:14.500 108 12312.12 66.65 55434.05 88888.00 2007-04-18 07:02:14.625 108 12312.10 66.65 55434.05 88888.00 2007-04-18 07:02:14.750 108 12312.08 66.67 55434.07 88888.00 2007-04-18 07:02:14.875 108 12312.00 66.72 55434.10 88888.00 2007-04-18 07:02:15.000 108 12312.05 66.65 55434.05 88888.00 2007-04-18 07:02:15.125 108 12312.10 66.67 55434.07 88888.00 2007-04-18 07:02:15.250 108 12312.10 66.65 55434.07 88888.00 2007-04-18 07:02:15.375 108 12312.12 66.67 55434.07 88888.00 2007-04-18 07:02:15.500 108 12312.10 66.67 55434.12 88888.00 2007-04-18 07:02:15.625 108 12312.12 66.65 55434.10 88888.00 2007-04-18 07:02:15.750 108 12312.20 66.70 55434.12 88888.00 2007-04-18 07:02:15.875 108 12312.17 66.65 55434.10 88888.00 2007-04-18 07:02:16.000 108 12312.08 66.62 55434.07 88888.00 2007-04-18 07:02:16.125 108 12312.08 66.62 55434.10 88888.00 2007-04-18 07:02:16.250 108 12312.10 66.70 55434.07 88888.00 2007-04-18 07:02:16.375 108 12312.10 66.67 55434.07 88888.00 2007-04-18 07:02:16.500 108 12312.10 66.65 55434.10 88888.00 2007-04-18 07:02:16.625 108 12312.15 66.67 55434.07 88888.00 2007-04-18 07:02:16.750 108 12312.08 66.65 55434.05 88888.00 2007-04-18 07:02:16.875 108 12312.15 66.70 55434.05 88888.00 2007-04-18 07:02:17.000 108 12312.15 66.70 55434.07 88888.00 2007-04-18 07:02:17.125 108 12312.15 66.72 55434.10 88888.00 2007-04-18 07:02:17.250 108 12312.30 66.78 55434.15 88888.00 2007-04-18 07:02:17.375 108 12312.30 66.75 55434.10 88888.00 2007-04-18 07:02:17.500 108 12312.20 66.72 55434.10 88888.00 2007-04-18 07:02:17.625 108 12312.17 66.67 55434.10 88888.00 2007-04-18 07:02:17.750 108 12312.20 66.72 55434.12 88888.00 2007-04-18 07:02:17.875 108 12312.25 66.78 55434.12 88888.00 2007-04-18 07:02:18.000 108 12312.23 66.75 55434.12 88888.00 2007-04-18 07:02:18.125 108 12312.23 66.72 55434.18 88888.00 2007-04-18 07:02:18.250 108 12312.23 66.72 55434.20 88888.00 2007-04-18 07:02:18.375 108 12312.25 66.75 55434.20 88888.00 2007-04-18 07:02:18.500 108 12312.23 66.72 55434.15 88888.00 2007-04-18 07:02:18.625 108 12312.20 66.75 55434.12 88888.00 2007-04-18 07:02:18.750 108 12312.20 66.78 55434.15 88888.00 2007-04-18 07:02:18.875 108 12312.17 66.72 55434.15 88888.00 2007-04-18 07:02:19.000 108 12312.23 66.70 55434.10 88888.00 2007-04-18 07:02:19.125 108 12312.30 66.75 55434.15 88888.00 2007-04-18 07:02:19.250 108 12312.30 66.80 55434.15 88888.00 2007-04-18 07:02:19.375 108 12312.30 66.75 55434.10 88888.00 2007-04-18 07:02:19.500 108 12312.25 66.72 55434.12 88888.00 2007-04-18 07:02:19.625 108 12312.33 66.72 55434.12 88888.00 2007-04-18 07:02:19.750 108 12312.40 66.75 55434.12 88888.00 2007-04-18 07:02:19.875 108 12312.45 66.78 55434.15 88888.00 2007-04-18 07:02:20.000 108 12312.45 66.78 55434.12 88888.00 2007-04-18 07:02:20.125 108 12312.30 66.72 55434.12 88888.00 2007-04-18 07:02:20.250 108 12312.27 66.70 55434.18 88888.00 2007-04-18 07:02:20.375 108 12312.30 66.75 55434.18 88888.00 2007-04-18 07:02:20.500 108 12312.38 66.78 55434.18 88888.00 2007-04-18 07:02:20.625 108 12312.35 66.78 55434.15 88888.00 2007-04-18 07:02:20.750 108 12312.27 66.72 55434.10 88888.00 2007-04-18 07:02:20.875 108 12312.27 66.78 55434.10 88888.00 2007-04-18 07:02:21.000 108 12312.35 66.75 55434.12 88888.00 2007-04-18 07:02:21.125 108 12312.42 66.78 55434.15 88888.00 2007-04-18 07:02:21.250 108 12312.35 66.78 55434.20 88888.00 2007-04-18 07:02:21.375 108 12312.38 66.78 55434.20 88888.00 2007-04-18 07:02:21.500 108 12312.40 66.72 55434.18 88888.00 2007-04-18 07:02:21.625 108 12312.42 66.78 55434.15 88888.00 2007-04-18 07:02:21.750 108 12312.42 66.80 55434.12 88888.00 2007-04-18 07:02:21.875 108 12312.38 66.80 55434.15 88888.00 2007-04-18 07:02:22.000 108 12312.35 66.78 55434.12 88888.00 2007-04-18 07:02:22.125 108 12312.33 66.78 55434.12 88888.00 2007-04-18 07:02:22.250 108 12312.33 66.80 55434.15 88888.00 2007-04-18 07:02:22.375 108 12312.33 66.80 55434.12 88888.00 2007-04-18 07:02:22.500 108 12312.33 66.78 55434.10 88888.00 2007-04-18 07:02:22.625 108 12312.33 66.75 55434.10 88888.00 2007-04-18 07:02:22.750 108 12312.33 66.75 55434.15 88888.00 2007-04-18 07:02:22.875 108 12312.27 66.72 55434.15 88888.00 2007-04-18 07:02:23.000 108 12312.35 66.78 55434.15 88888.00 2007-04-18 07:02:23.125 108 12312.48 66.80 55434.18 88888.00 2007-04-18 07:02:23.250 108 12312.42 66.80 55434.20 88888.00 2007-04-18 07:02:23.375 108 12312.45 66.78 55434.15 88888.00 2007-04-18 07:02:23.500 108 12312.42 66.78 55434.15 88888.00 2007-04-18 07:02:23.625 108 12312.42 66.75 55434.12 88888.00 2007-04-18 07:02:23.750 108 12312.48 66.78 55434.12 88888.00 2007-04-18 07:02:23.875 108 12312.52 66.80 55434.15 88888.00 2007-04-18 07:02:24.000 108 12312.52 66.80 55434.15 88888.00 2007-04-18 07:02:24.125 108 12312.52 66.83 55434.15 88888.00 2007-04-18 07:02:24.250 108 12312.52 66.78 55434.20 88888.00 2007-04-18 07:02:24.375 108 12312.62 66.80 55434.18 88888.00 2007-04-18 07:02:24.500 108 12312.60 66.80 55434.15 88888.00 2007-04-18 07:02:24.625 108 12312.50 66.78 55434.18 88888.00 2007-04-18 07:02:24.750 108 12312.45 66.80 55434.15 88888.00 2007-04-18 07:02:24.875 108 12312.48 66.83 55434.18 88888.00 2007-04-18 07:02:25.000 108 12312.50 66.83 55434.15 88888.00 2007-04-18 07:02:25.125 108 12312.48 66.80 55434.15 88888.00 2007-04-18 07:02:25.250 108 12312.48 66.83 55434.18 88888.00 2007-04-18 07:02:25.375 108 12312.45 66.88 55434.22 88888.00 2007-04-18 07:02:25.500 108 12312.48 66.85 55434.22 88888.00 2007-04-18 07:02:25.625 108 12312.52 66.80 55434.18 88888.00 2007-04-18 07:02:25.750 108 12312.60 66.80 55434.18 88888.00 2007-04-18 07:02:25.875 108 12312.55 66.78 55434.20 88888.00 2007-04-18 07:02:26.000 108 12312.50 66.78 55434.18 88888.00 2007-04-18 07:02:26.125 108 12312.48 66.78 55434.20 88888.00 2007-04-18 07:02:26.250 108 12312.48 66.78 55434.20 88888.00 2007-04-18 07:02:26.375 108 12312.52 66.80 55434.18 88888.00 2007-04-18 07:02:26.500 108 12312.58 66.83 55434.18 88888.00 2007-04-18 07:02:26.625 108 12312.60 66.90 55434.22 88888.00 2007-04-18 07:02:26.750 108 12312.52 66.85 55434.20 88888.00 2007-04-18 07:02:26.875 108 12312.42 66.78 55434.15 88888.00 2007-04-18 07:02:27.000 108 12312.50 66.80 55434.18 88888.00 2007-04-18 07:02:27.125 108 12312.60 66.88 55434.22 88888.00 2007-04-18 07:02:27.250 108 12312.52 66.83 55434.20 88888.00 2007-04-18 07:02:27.375 108 12312.55 66.83 55434.20 88888.00 2007-04-18 07:02:27.500 108 12312.55 66.85 55434.20 88888.00 2007-04-18 07:02:27.625 108 12312.58 66.80 55434.20 88888.00 2007-04-18 07:02:27.750 108 12312.65 66.78 55434.15 88888.00 2007-04-18 07:02:27.875 108 12312.62 66.83 55434.18 88888.00 2007-04-18 07:02:28.000 108 12312.58 66.83 55434.18 88888.00 2007-04-18 07:02:28.125 108 12312.62 66.85 55434.20 88888.00 2007-04-18 07:02:28.250 108 12312.67 66.83 55434.20 88888.00 2007-04-18 07:02:28.375 108 12312.73 66.85 55434.22 88888.00 2007-04-18 07:02:28.500 108 12312.60 66.83 55434.20 88888.00 2007-04-18 07:02:28.625 108 12312.52 66.85 55434.20 88888.00 2007-04-18 07:02:28.750 108 12312.62 66.90 55434.20 88888.00 2007-04-18 07:02:28.875 108 12312.67 66.92 55434.25 88888.00 2007-04-18 07:02:29.000 108 12312.65 66.92 55434.25 88888.00 2007-04-18 07:02:29.125 108 12312.60 66.85 55434.22 88888.00 2007-04-18 07:02:29.250 108 12312.62 66.85 55434.25 88888.00 2007-04-18 07:02:29.375 108 12312.62 66.85 55434.25 88888.00 2007-04-18 07:02:29.500 108 12312.55 66.83 55434.20 88888.00 2007-04-18 07:02:29.625 108 12312.58 66.80 55434.20 88888.00 2007-04-18 07:02:29.750 108 12312.60 66.85 55434.20 88888.00 2007-04-18 07:02:29.875 108 12312.65 66.83 55434.22 88888.00 2007-04-18 07:02:30.000 108 12312.65 66.85 55434.22 88888.00 2007-04-18 07:02:30.125 108 12312.67 66.90 55434.25 88888.00 2007-04-18 07:02:30.250 108 12312.70 66.83 55434.25 88888.00 2007-04-18 07:02:30.375 108 12312.73 66.80 55434.22 88888.00 2007-04-18 07:02:30.500 108 12312.77 66.83 55434.22 88888.00 2007-04-18 07:02:30.625 108 12312.75 66.85 55434.22 88888.00 2007-04-18 07:02:30.750 108 12312.70 66.80 55434.20 88888.00 2007-04-18 07:02:30.875 108 12312.77 66.83 55434.20 88888.00 2007-04-18 07:02:31.000 108 12312.83 66.83 55434.20 88888.00 2007-04-18 07:02:31.125 108 12312.77 66.78 55434.20 88888.00 2007-04-18 07:02:31.250 108 12312.75 66.80 55434.25 88888.00 2007-04-18 07:02:31.375 108 12312.75 66.83 55434.22 88888.00 2007-04-18 07:02:31.500 108 12312.73 66.78 55434.20 88888.00 2007-04-18 07:02:31.625 108 12312.75 66.80 55434.15 88888.00 2007-04-18 07:02:31.750 108 12312.73 66.80 55434.18 88888.00 2007-04-18 07:02:31.875 108 12312.73 66.80 55434.20 88888.00 2007-04-18 07:02:32.000 108 12312.73 66.80 55434.22 88888.00 2007-04-18 07:02:32.125 108 12312.75 66.78 55434.20 88888.00 2007-04-18 07:02:32.250 108 12312.73 66.83 55434.22 88888.00 2007-04-18 07:02:32.375 108 12312.75 66.85 55434.22 88888.00 2007-04-18 07:02:32.500 108 12312.88 66.85 55434.28 88888.00 2007-04-18 07:02:32.625 108 12312.88 66.88 55434.30 88888.00 2007-04-18 07:02:32.750 108 12312.83 66.88 55434.28 88888.00 2007-04-18 07:02:32.875 108 12312.73 66.80 55434.22 88888.00 2007-04-18 07:02:33.000 108 12312.80 66.85 55434.20 88888.00 2007-04-18 07:02:33.125 108 12312.83 66.83 55434.22 88888.00 2007-04-18 07:02:33.250 108 12312.80 66.83 55434.25 88888.00 2007-04-18 07:02:33.375 108 12312.80 66.83 55434.25 88888.00 2007-04-18 07:02:33.500 108 12312.75 66.85 55434.22 88888.00 2007-04-18 07:02:33.625 108 12312.67 66.83 55434.25 88888.00 2007-04-18 07:02:33.750 108 12312.73 66.80 55434.25 88888.00 2007-04-18 07:02:33.875 108 12312.80 66.80 55434.30 88888.00 2007-04-18 07:02:34.000 108 12312.83 66.83 55434.28 88888.00 2007-04-18 07:02:34.125 108 12312.83 66.83 55434.30 88888.00 2007-04-18 07:02:34.250 108 12312.83 66.80 55434.28 88888.00 2007-04-18 07:02:34.375 108 12312.88 66.83 55434.28 88888.00 2007-04-18 07:02:34.500 108 12312.90 66.85 55434.28 88888.00 2007-04-18 07:02:34.625 108 12312.88 66.85 55434.25 88888.00 2007-04-18 07:02:34.750 108 12312.90 66.83 55434.25 88888.00 2007-04-18 07:02:34.875 108 12312.85 66.85 55434.25 88888.00 2007-04-18 07:02:35.000 108 12312.80 66.88 55434.22 88888.00 2007-04-18 07:02:35.125 108 12312.85 66.85 55434.25 88888.00 2007-04-18 07:02:35.250 108 12312.85 66.85 55434.25 88888.00 2007-04-18 07:02:35.375 108 12312.83 66.83 55434.28 88888.00 2007-04-18 07:02:35.500 108 12312.80 66.80 55434.22 88888.00 2007-04-18 07:02:35.625 108 12312.80 66.78 55434.25 88888.00 2007-04-18 07:02:35.750 108 12312.83 66.78 55434.22 88888.00 2007-04-18 07:02:35.875 108 12312.85 66.80 55434.25 88888.00 2007-04-18 07:02:36.000 108 12312.90 66.85 55434.28 88888.00 2007-04-18 07:02:36.125 108 12312.85 66.90 55434.30 88888.00 2007-04-18 07:02:36.250 108 12312.85 66.90 55434.30 88888.00 2007-04-18 07:02:36.375 108 12312.92 66.90 55434.28 88888.00 2007-04-18 07:02:36.500 108 12312.98 66.85 55434.28 88888.00 2007-04-18 07:02:36.625 108 12312.92 66.80 55434.22 88888.00 2007-04-18 07:02:36.750 108 12312.90 66.75 55434.28 88888.00 2007-04-18 07:02:36.875 108 12312.90 66.75 55434.30 88888.00 2007-04-18 07:02:37.000 108 12312.92 66.75 55434.25 88888.00 2007-04-18 07:02:37.125 108 12312.92 66.83 55434.30 88888.00 2007-04-18 07:02:37.250 108 12312.95 66.83 55434.30 88888.00 2007-04-18 07:02:37.375 108 12312.90 66.78 55434.28 88888.00 2007-04-18 07:02:37.500 108 12312.85 66.72 55434.25 88888.00 2007-04-18 07:02:37.625 108 12312.88 66.75 55434.28 88888.00 2007-04-18 07:02:37.750 108 12312.92 66.83 55434.28 88888.00 2007-04-18 07:02:37.875 108 12312.98 66.80 55434.28 88888.00 2007-04-18 07:02:38.000 108 12312.98 66.75 55434.22 88888.00 2007-04-18 07:02:38.125 108 12312.90 66.70 55434.25 88888.00 2007-04-18 07:02:38.250 108 12312.92 66.78 55434.30 88888.00 2007-04-18 07:02:38.375 108 12313.02 66.83 55434.30 88888.00 2007-04-18 07:02:38.500 108 12313.02 66.85 55434.30 88888.00 2007-04-18 07:02:38.625 108 12313.08 66.83 55434.32 88888.00 2007-04-18 07:02:38.750 108 12313.10 66.88 55434.32 88888.00 2007-04-18 07:02:38.875 108 12313.05 66.83 55434.30 88888.00 2007-04-18 07:02:39.000 108 12313.00 66.80 55434.30 88888.00 2007-04-18 07:02:39.125 108 12313.02 66.88 55434.32 88888.00 2007-04-18 07:02:39.250 108 12313.02 66.85 55434.35 88888.00 2007-04-18 07:02:39.375 108 12313.05 66.80 55434.32 88888.00 2007-04-18 07:02:39.500 108 12313.08 66.78 55434.32 88888.00 2007-04-18 07:02:39.625 108 12313.05 66.78 55434.32 88888.00 2007-04-18 07:02:39.750 108 12313.05 66.78 55434.32 88888.00 2007-04-18 07:02:39.875 108 12313.02 66.83 55434.30 88888.00 2007-04-18 07:02:40.000 108 12313.08 66.80 55434.32 88888.00 2007-04-18 07:02:40.125 108 12313.08 66.78 55434.32 88888.00 2007-04-18 07:02:40.250 108 12312.98 66.75 55434.32 88888.00 2007-04-18 07:02:40.375 108 12312.98 66.75 55434.30 88888.00 2007-04-18 07:02:40.500 108 12313.00 66.80 55434.32 88888.00 2007-04-18 07:02:40.625 108 12312.98 66.78 55434.32 88888.00 2007-04-18 07:02:40.750 108 12312.95 66.75 55434.32 88888.00 2007-04-18 07:02:40.875 108 12313.00 66.78 55434.32 88888.00 2007-04-18 07:02:41.000 108 12312.98 66.70 55434.32 88888.00 2007-04-18 07:02:41.125 108 12312.95 66.70 55434.32 88888.00 2007-04-18 07:02:41.250 108 12313.00 66.70 55434.32 88888.00 2007-04-18 07:02:41.375 108 12313.00 66.75 55434.35 88888.00 2007-04-18 07:02:41.500 108 12312.90 66.75 55434.35 88888.00 2007-04-18 07:02:41.625 108 12312.88 66.72 55434.32 88888.00 2007-04-18 07:02:41.750 108 12312.95 66.72 55434.32 88888.00 2007-04-18 07:02:41.875 108 12312.95 66.67 55434.32 88888.00 2007-04-18 07:02:42.000 108 12313.00 66.72 55434.35 88888.00 2007-04-18 07:02:42.125 108 12313.08 66.70 55434.38 88888.00 2007-04-18 07:02:42.250 108 12313.08 66.65 55434.35 88888.00 2007-04-18 07:02:42.375 108 12313.05 66.70 55434.35 88888.00 2007-04-18 07:02:42.500 108 12313.02 66.75 55434.32 88888.00 2007-04-18 07:02:42.625 108 12312.92 66.70 55434.32 88888.00 2007-04-18 07:02:42.750 108 12312.92 66.72 55434.35 88888.00 2007-04-18 07:02:42.875 108 12313.02 66.75 55434.35 88888.00 2007-04-18 07:02:43.000 108 12313.08 66.75 55434.32 88888.00 2007-04-18 07:02:43.125 108 12313.08 66.75 55434.38 88888.00 2007-04-18 07:02:43.250 108 12313.00 66.67 55434.40 88888.00 2007-04-18 07:02:43.375 108 12313.00 66.72 55434.38 88888.00 2007-04-18 07:02:43.500 108 12313.02 66.75 55434.40 88888.00 2007-04-18 07:02:43.625 108 12313.05 66.75 55434.38 88888.00 2007-04-18 07:02:43.750 108 12313.02 66.72 55434.38 88888.00 2007-04-18 07:02:43.875 108 12312.92 66.67 55434.35 88888.00 2007-04-18 07:02:44.000 108 12312.92 66.65 55434.35 88888.00 2007-04-18 07:02:44.125 108 12313.10 66.72 55434.35 88888.00 2007-04-18 07:02:44.250 108 12313.08 66.72 55434.38 88888.00 2007-04-18 07:02:44.375 108 12312.95 66.70 55434.32 88888.00 2007-04-18 07:02:44.500 108 12312.92 66.67 55434.38 88888.00 2007-04-18 07:02:44.625 108 12313.05 66.72 55434.43 88888.00 2007-04-18 07:02:44.750 108 12313.05 66.78 55434.43 88888.00 2007-04-18 07:02:44.875 108 12313.00 66.72 55434.43 88888.00 2007-04-18 07:02:45.000 108 12312.98 66.70 55434.35 88888.00 2007-04-18 07:02:45.125 108 12313.00 66.67 55434.35 88888.00 2007-04-18 07:02:45.250 108 12313.00 66.67 55434.40 88888.00 2007-04-18 07:02:45.375 108 12313.08 66.67 55434.40 88888.00 2007-04-18 07:02:45.500 108 12313.00 66.65 55434.38 88888.00 2007-04-18 07:02:45.625 108 12312.95 66.67 55434.38 88888.00 2007-04-18 07:02:45.750 108 12313.02 66.67 55434.35 88888.00 2007-04-18 07:02:45.875 108 12313.12 66.72 55434.38 88888.00 2007-04-18 07:02:46.000 108 12313.17 66.67 55434.38 88888.00 2007-04-18 07:02:46.125 108 12313.12 66.65 55434.38 88888.00 2007-04-18 07:02:46.250 108 12313.02 66.62 55434.40 88888.00 2007-04-18 07:02:46.375 108 12313.02 66.65 55434.38 88888.00 2007-04-18 07:02:46.500 108 12312.90 66.65 55434.35 88888.00 2007-04-18 07:02:46.625 108 12312.95 66.67 55434.35 88888.00 2007-04-18 07:02:46.750 108 12313.02 66.67 55434.38 88888.00 2007-04-18 07:02:46.875 108 12313.00 66.75 55434.38 88888.00 2007-04-18 07:02:47.000 108 12312.95 66.75 55434.38 88888.00 2007-04-18 07:02:47.125 108 12312.92 66.70 55434.38 88888.00 2007-04-18 07:02:47.250 108 12312.98 66.70 55434.40 88888.00 2007-04-18 07:02:47.375 108 12313.02 66.67 55434.40 88888.00 2007-04-18 07:02:47.500 108 12313.10 66.70 55434.40 88888.00 2007-04-18 07:02:47.625 108 12313.12 66.70 55434.43 88888.00 2007-04-18 07:02:47.750 108 12313.10 66.67 55434.43 88888.00 2007-04-18 07:02:47.875 108 12313.17 66.65 55434.43 88888.00 2007-04-18 07:02:48.000 108 12313.15 66.62 55434.38 88888.00 2007-04-18 07:02:48.125 108 12313.10 66.60 55434.40 88888.00 2007-04-18 07:02:48.250 108 12313.10 66.65 55434.43 88888.00 2007-04-18 07:02:48.375 108 12313.08 66.65 55434.43 88888.00 2007-04-18 07:02:48.500 108 12313.08 66.67 55434.43 88888.00 2007-04-18 07:02:48.625 108 12313.12 66.62 55434.43 88888.00 2007-04-18 07:02:48.750 108 12313.10 66.58 55434.43 88888.00 2007-04-18 07:02:48.875 108 12313.12 66.60 55434.43 88888.00 2007-04-18 07:02:49.000 108 12313.17 66.65 55434.43 88888.00 2007-04-18 07:02:49.125 108 12313.08 66.58 55434.43 88888.00 2007-04-18 07:02:49.250 108 12313.10 66.67 55434.47 88888.00 2007-04-18 07:02:49.375 108 12313.15 66.65 55434.43 88888.00 2007-04-18 07:02:49.500 108 12313.23 66.65 55434.43 88888.00 2007-04-18 07:02:49.625 108 12313.23 66.67 55434.45 88888.00 2007-04-18 07:02:49.750 108 12313.15 66.65 55434.43 88888.00 2007-04-18 07:02:49.875 108 12313.12 66.67 55434.45 88888.00 2007-04-18 07:02:50.000 108 12313.17 66.65 55434.45 88888.00 2007-04-18 07:02:50.125 108 12313.12 66.58 55434.47 88888.00 2007-04-18 07:02:50.250 108 12313.12 66.50 55434.45 88888.00 2007-04-18 07:02:50.375 108 12313.17 66.53 55434.45 88888.00 2007-04-18 07:02:50.500 108 12313.20 66.53 55434.47 88888.00 2007-04-18 07:02:50.625 108 12313.17 66.58 55434.47 88888.00 2007-04-18 07:02:50.750 108 12313.20 66.62 55434.47 88888.00 2007-04-18 07:02:50.875 108 12313.15 66.60 55434.45 88888.00 2007-04-18 07:02:51.000 108 12313.10 66.60 55434.45 88888.00 2007-04-18 07:02:51.125 108 12313.17 66.60 55434.50 88888.00 2007-04-18 07:02:51.250 108 12313.15 66.58 55434.50 88888.00 2007-04-18 07:02:51.375 108 12313.12 66.60 55434.45 88888.00 2007-04-18 07:02:51.500 108 12313.12 66.60 55434.45 88888.00 2007-04-18 07:02:51.625 108 12313.15 66.55 55434.47 88888.00 2007-04-18 07:02:51.750 108 12313.17 66.58 55434.47 88888.00 2007-04-18 07:02:51.875 108 12313.17 66.55 55434.45 88888.00 2007-04-18 07:02:52.000 108 12313.17 66.53 55434.45 88888.00 2007-04-18 07:02:52.125 108 12313.17 66.58 55434.47 88888.00 2007-04-18 07:02:52.250 108 12313.08 66.53 55434.50 88888.00 2007-04-18 07:02:52.375 108 12313.08 66.55 55434.50 88888.00 2007-04-18 07:02:52.500 108 12313.15 66.58 55434.50 88888.00 2007-04-18 07:02:52.625 108 12313.10 66.53 55434.47 88888.00 2007-04-18 07:02:52.750 108 12313.02 66.50 55434.50 88888.00 2007-04-18 07:02:52.875 108 12313.02 66.42 55434.45 88888.00 2007-04-18 07:02:53.000 108 12313.00 66.45 55434.45 88888.00 2007-04-18 07:02:53.125 108 12313.08 66.53 55434.50 88888.00 2007-04-18 07:02:53.250 108 12313.15 66.55 55434.50 88888.00 2007-04-18 07:02:53.375 108 12313.20 66.55 55434.53 88888.00 2007-04-18 07:02:53.500 108 12313.17 66.58 55434.53 88888.00 2007-04-18 07:02:53.625 108 12313.15 66.55 55434.50 88888.00 2007-04-18 07:02:53.750 108 12313.10 66.53 55434.53 88888.00 2007-04-18 07:02:53.875 108 12313.12 66.55 55434.55 88888.00 2007-04-18 07:02:54.000 108 12313.15 66.58 55434.53 88888.00 2007-04-18 07:02:54.125 108 12313.15 66.53 55434.50 88888.00 2007-04-18 07:02:54.250 108 12313.12 66.50 55434.53 88888.00 2007-04-18 07:02:54.375 108 12313.12 66.53 55434.50 88888.00 2007-04-18 07:02:54.500 108 12313.12 66.47 55434.50 88888.00 2007-04-18 07:02:54.625 108 12313.08 66.50 55434.55 88888.00 2007-04-18 07:02:54.750 108 12313.10 66.50 55434.53 88888.00 2007-04-18 07:02:54.875 108 12313.15 66.50 55434.50 88888.00 2007-04-18 07:02:55.000 108 12313.12 66.50 55434.53 88888.00 2007-04-18 07:02:55.125 108 12313.12 66.47 55434.53 88888.00 2007-04-18 07:02:55.250 108 12313.10 66.45 55434.50 88888.00 2007-04-18 07:02:55.375 108 12313.15 66.50 55434.50 88888.00 2007-04-18 07:02:55.500 108 12313.17 66.50 55434.55 88888.00 2007-04-18 07:02:55.625 108 12313.27 66.50 55434.55 88888.00 2007-04-18 07:02:55.750 108 12313.27 66.53 55434.55 88888.00 2007-04-18 07:02:55.875 108 12313.27 66.50 55434.55 88888.00 2007-04-18 07:02:56.000 108 12313.25 66.50 55434.55 88888.00 2007-04-18 07:02:56.125 108 12313.27 66.55 55434.60 88888.00 2007-04-18 07:02:56.250 108 12313.17 66.47 55434.57 88888.00 2007-04-18 07:02:56.375 108 12313.15 66.53 55434.60 88888.00 2007-04-18 07:02:56.500 108 12313.17 66.53 55434.57 88888.00 2007-04-18 07:02:56.625 108 12313.17 66.47 55434.57 88888.00 2007-04-18 07:02:56.750 108 12313.17 66.45 55434.55 88888.00 2007-04-18 07:02:56.875 108 12313.25 66.50 55434.55 88888.00 2007-04-18 07:02:57.000 108 12313.25 66.47 55434.55 88888.00 2007-04-18 07:02:57.125 108 12313.20 66.45 55434.55 88888.00 2007-04-18 07:02:57.250 108 12313.20 66.47 55434.57 88888.00 2007-04-18 07:02:57.375 108 12313.27 66.47 55434.60 88888.00 2007-04-18 07:02:57.500 108 12313.25 66.50 55434.60 88888.00 2007-04-18 07:02:57.625 108 12313.25 66.50 55434.60 88888.00 2007-04-18 07:02:57.750 108 12313.27 66.53 55434.57 88888.00 2007-04-18 07:02:57.875 108 12313.25 66.47 55434.57 88888.00 2007-04-18 07:02:58.000 108 12313.25 66.47 55434.57 88888.00 2007-04-18 07:02:58.125 108 12313.27 66.47 55434.60 88888.00 2007-04-18 07:02:58.250 108 12313.30 66.45 55434.60 88888.00 2007-04-18 07:02:58.375 108 12313.30 66.47 55434.62 88888.00 2007-04-18 07:02:58.500 108 12313.33 66.45 55434.62 88888.00 2007-04-18 07:02:58.625 108 12313.33 66.42 55434.60 88888.00 2007-04-18 07:02:58.750 108 12313.30 66.47 55434.60 88888.00 2007-04-18 07:02:58.875 108 12313.30 66.45 55434.65 88888.00 2007-04-18 07:02:59.000 108 12313.33 66.45 55434.60 88888.00 2007-04-18 07:02:59.125 108 12313.35 66.45 55434.62 88888.00 2007-04-18 07:02:59.250 108 12313.33 66.38 55434.57 88888.00 2007-04-18 07:02:59.375 108 12313.35 66.38 55434.57 88888.00 2007-04-18 07:02:59.500 108 12313.38 66.38 55434.57 88888.00 2007-04-18 07:02:59.625 108 12313.40 66.40 55434.60 88888.00 2007-04-18 07:02:59.750 108 12313.35 66.47 55434.57 88888.00 2007-04-18 07:02:59.875 108 12313.38 66.47 55434.60 88888.00 2007-04-18 07:03:00.000 108 12313.33 66.42 55434.55 88888.00 2007-04-18 07:03:00.125 108 12313.25 66.40 55434.55 88888.00 2007-04-18 07:03:00.250 108 12313.27 66.40 55434.60 88888.00 2007-04-18 07:03:00.375 108 12313.33 66.42 55434.62 88888.00 2007-04-18 07:03:00.500 108 12313.35 66.45 55434.62 88888.00 2007-04-18 07:03:00.625 108 12313.35 66.50 55434.60 88888.00 2007-04-18 07:03:00.750 108 12313.38 66.47 55434.62 88888.00 2007-04-18 07:03:00.875 108 12313.40 66.45 55434.62 88888.00 2007-04-18 07:03:01.000 108 12313.48 66.47 55434.62 88888.00 2007-04-18 07:03:01.125 108 12313.45 66.42 55434.60 88888.00 2007-04-18 07:03:01.250 108 12313.38 66.40 55434.57 88888.00 2007-04-18 07:03:01.375 108 12313.42 66.42 55434.55 88888.00 2007-04-18 07:03:01.500 108 12313.50 66.45 55434.60 88888.00 2007-04-18 07:03:01.625 108 12313.52 66.45 55434.62 88888.00 2007-04-18 07:03:01.750 108 12313.48 66.42 55434.62 88888.00 2007-04-18 07:03:01.875 108 12313.42 66.45 55434.60 88888.00 2007-04-18 07:03:02.000 108 12313.45 66.42 55434.60 88888.00 2007-04-18 07:03:02.125 108 12313.45 66.40 55434.60 88888.00 2007-04-18 07:03:02.250 108 12313.48 66.35 55434.62 88888.00 2007-04-18 07:03:02.375 108 12313.55 66.42 55434.65 88888.00 2007-04-18 07:03:02.500 108 12313.58 66.40 55434.65 88888.00 2007-04-18 07:03:02.625 108 12313.52 66.42 55434.68 88888.00 2007-04-18 07:03:02.750 108 12313.58 66.42 55434.68 88888.00 2007-04-18 07:03:02.875 108 12313.58 66.35 55434.68 88888.00 2007-04-18 07:03:03.000 108 12313.50 66.33 55434.62 88888.00 2007-04-18 07:03:03.125 108 12313.52 66.35 55434.65 88888.00 2007-04-18 07:03:03.250 108 12313.48 66.33 55434.62 88888.00 2007-04-18 07:03:03.375 108 12313.40 66.33 55434.62 88888.00 2007-04-18 07:03:03.500 108 12313.40 66.33 55434.65 88888.00 2007-04-18 07:03:03.625 108 12313.45 66.35 55434.62 88888.00 2007-04-18 07:03:03.750 108 12313.55 66.38 55434.62 88888.00 2007-04-18 07:03:03.875 108 12313.58 66.35 55434.62 88888.00 2007-04-18 07:03:04.000 108 12313.60 66.35 55434.62 88888.00 2007-04-18 07:03:04.125 108 12313.60 66.38 55434.65 88888.00 2007-04-18 07:03:04.250 108 12313.58 66.38 55434.62 88888.00 2007-04-18 07:03:04.375 108 12313.52 66.35 55434.65 88888.00 2007-04-18 07:03:04.500 108 12313.48 66.30 55434.62 88888.00 2007-04-18 07:03:04.625 108 12313.45 66.28 55434.62 88888.00 2007-04-18 07:03:04.750 108 12313.45 66.35 55434.62 88888.00 2007-04-18 07:03:04.875 108 12313.45 66.35 55434.65 88888.00 2007-04-18 07:03:05.000 108 12313.48 66.38 55434.65 88888.00 2007-04-18 07:03:05.125 108 12313.48 66.40 55434.62 88888.00 2007-04-18 07:03:05.250 108 12313.52 66.38 55434.68 88888.00 2007-04-18 07:03:05.375 108 12313.58 66.40 55434.68 88888.00 2007-04-18 07:03:05.500 108 12313.62 66.38 55434.68 88888.00 2007-04-18 07:03:05.625 108 12313.62 66.38 55434.70 88888.00 2007-04-18 07:03:05.750 108 12313.60 66.35 55434.72 88888.00 2007-04-18 07:03:05.875 108 12313.58 66.38 55434.68 88888.00 2007-04-18 07:03:06.000 108 12313.55 66.38 55434.68 88888.00 2007-04-18 07:03:06.125 108 12313.52 66.38 55434.68 88888.00 2007-04-18 07:03:06.250 108 12313.48 66.33 55434.65 88888.00 2007-04-18 07:03:06.375 108 12313.58 66.35 55434.65 88888.00 2007-04-18 07:03:06.500 108 12313.60 66.30 55434.68 88888.00 2007-04-18 07:03:06.625 108 12313.60 66.30 55434.68 88888.00 2007-04-18 07:03:06.750 108 12313.60 66.35 55434.68 88888.00 2007-04-18 07:03:06.875 108 12313.60 66.35 55434.68 88888.00 2007-04-18 07:03:07.000 108 12313.52 66.22 55434.62 88888.00 2007-04-18 07:03:07.125 108 12313.52 66.22 55434.68 88888.00 2007-04-18 07:03:07.250 108 12313.48 66.30 55434.72 88888.00 2007-04-18 07:03:07.375 108 12313.55 66.38 55434.70 88888.00 2007-04-18 07:03:07.500 108 12313.60 66.40 55434.70 88888.00 2007-04-18 07:03:07.625 108 12313.65 66.38 55434.70 88888.00 2007-04-18 07:03:07.750 108 12313.70 66.38 55434.70 88888.00 2007-04-18 07:03:07.875 108 12313.65 66.35 55434.70 88888.00 2007-04-18 07:03:08.000 108 12313.60 66.35 55434.70 88888.00 2007-04-18 07:03:08.125 108 12313.58 66.33 55434.72 88888.00 2007-04-18 07:03:08.250 108 12313.58 66.33 55434.72 88888.00 2007-04-18 07:03:08.375 108 12313.62 66.33 55434.78 88888.00 2007-04-18 07:03:08.500 108 12313.67 66.35 55434.78 88888.00 2007-04-18 07:03:08.625 108 12313.73 66.33 55434.72 88888.00 2007-04-18 07:03:08.750 108 12313.75 66.30 55434.72 88888.00 2007-04-18 07:03:08.875 108 12313.73 66.30 55434.72 88888.00 2007-04-18 07:03:09.000 108 12313.75 66.38 55434.72 88888.00 2007-04-18 07:03:09.125 108 12313.73 66.38 55434.75 88888.00 2007-04-18 07:03:09.250 108 12313.62 66.28 55434.70 88888.00 2007-04-18 07:03:09.375 108 12313.62 66.25 55434.70 88888.00 2007-04-18 07:03:09.500 108 12313.70 66.28 55434.68 88888.00 2007-04-18 07:03:09.625 108 12313.70 66.33 55434.68 88888.00 2007-04-18 07:03:09.750 108 12313.60 66.28 55434.68 88888.00 2007-04-18 07:03:09.875 108 12313.65 66.30 55434.70 88888.00 2007-04-18 07:03:10.000 108 12313.73 66.33 55434.65 88888.00 2007-04-18 07:03:10.125 108 12313.73 66.28 55434.65 88888.00 2007-04-18 07:03:10.250 108 12313.73 66.25 55434.68 88888.00 2007-04-18 07:03:10.375 108 12313.70 66.25 55434.72 88888.00 2007-04-18 07:03:10.500 108 12313.67 66.25 55434.70 88888.00 2007-04-18 07:03:10.625 108 12313.67 66.25 55434.72 88888.00 2007-04-18 07:03:10.750 108 12313.67 66.28 55434.75 88888.00 2007-04-18 07:03:10.875 108 12313.65 66.30 55434.70 88888.00 2007-04-18 07:03:11.000 108 12313.62 66.28 55434.70 88888.00 2007-04-18 07:03:11.125 108 12313.62 66.28 55434.75 88888.00 2007-04-18 07:03:11.250 108 12313.60 66.28 55434.75 88888.00 2007-04-18 07:03:11.375 108 12313.62 66.25 55434.72 88888.00 2007-04-18 07:03:11.500 108 12313.67 66.28 55434.75 88888.00 2007-04-18 07:03:11.625 108 12313.77 66.28 55434.78 88888.00 2007-04-18 07:03:11.750 108 12313.77 66.25 55434.78 88888.00 2007-04-18 07:03:11.875 108 12313.80 66.25 55434.75 88888.00 2007-04-18 07:03:12.000 108 12313.80 66.30 55434.72 88888.00 2007-04-18 07:03:12.125 108 12313.83 66.33 55434.72 88888.00 2007-04-18 07:03:12.250 108 12313.75 66.25 55434.72 88888.00 2007-04-18 07:03:12.375 108 12313.75 66.20 55434.72 88888.00 2007-04-18 07:03:12.500 108 12313.77 66.25 55434.72 88888.00 2007-04-18 07:03:12.625 108 12313.77 66.30 55434.75 88888.00 2007-04-18 07:03:12.750 108 12313.75 66.33 55434.75 88888.00 2007-04-18 07:03:12.875 108 12313.75 66.30 55434.75 88888.00 2007-04-18 07:03:13.000 108 12313.77 66.30 55434.70 88888.00 2007-04-18 07:03:13.125 108 12313.75 66.25 55434.75 88888.00 2007-04-18 07:03:13.250 108 12313.67 66.20 55434.80 88888.00 2007-04-18 07:03:13.375 108 12313.77 66.30 55434.80 88888.00 2007-04-18 07:03:13.500 108 12313.73 66.33 55434.82 88888.00 2007-04-18 07:03:13.625 108 12313.67 66.30 55434.80 88888.00 2007-04-18 07:03:13.750 108 12313.65 66.33 55434.80 88888.00 2007-04-18 07:03:13.875 108 12313.67 66.30 55434.82 88888.00 2007-04-18 07:03:14.000 108 12313.73 66.35 55434.80 88888.00 2007-04-18 07:03:14.125 108 12313.70 66.33 55434.78 88888.00 2007-04-18 07:03:14.250 108 12313.67 66.22 55434.78 88888.00 2007-04-18 07:03:14.375 108 12313.70 66.22 55434.75 88888.00 2007-04-18 07:03:14.500 108 12313.70 66.25 55434.78 88888.00 2007-04-18 07:03:14.625 108 12313.73 66.28 55434.82 88888.00 2007-04-18 07:03:14.750 108 12313.70 66.30 55434.80 88888.00 2007-04-18 07:03:14.875 108 12313.67 66.30 55434.80 88888.00 2007-04-18 07:03:15.000 108 12313.73 66.28 55434.82 88888.00 2007-04-18 07:03:15.125 108 12313.77 66.25 55434.82 88888.00 2007-04-18 07:03:15.250 108 12313.77 66.22 55434.82 88888.00 2007-04-18 07:03:15.375 108 12313.73 66.28 55434.82 88888.00 2007-04-18 07:03:15.500 108 12313.67 66.25 55434.80 88888.00 2007-04-18 07:03:15.625 108 12313.73 66.28 55434.85 88888.00 2007-04-18 07:03:15.750 108 12313.80 66.25 55434.85 88888.00 2007-04-18 07:03:15.875 108 12313.77 66.25 55434.82 88888.00 2007-04-18 07:03:16.000 108 12313.77 66.28 55434.80 88888.00 2007-04-18 07:03:16.125 108 12313.80 66.28 55434.82 88888.00 2007-04-18 07:03:16.250 108 12313.88 66.25 55434.82 88888.00 2007-04-18 07:03:16.375 108 12313.90 66.28 55434.82 88888.00 2007-04-18 07:03:16.500 108 12313.80 66.28 55434.80 88888.00 2007-04-18 07:03:16.625 108 12313.70 66.28 55434.80 88888.00 2007-04-18 07:03:16.750 108 12313.75 66.25 55434.82 88888.00 2007-04-18 07:03:16.875 108 12313.80 66.25 55434.78 88888.00 2007-04-18 07:03:17.000 108 12313.80 66.22 55434.80 88888.00 2007-04-18 07:03:17.125 108 12313.77 66.17 55434.80 88888.00 2007-04-18 07:03:17.250 108 12313.70 66.15 55434.80 88888.00 2007-04-18 07:03:17.375 108 12313.73 66.15 55434.80 88888.00 2007-04-18 07:03:17.500 108 12313.85 66.17 55434.82 88888.00 2007-04-18 07:03:17.625 108 12313.95 66.20 55434.85 88888.00 2007-04-18 07:03:17.750 108 12313.92 66.22 55434.88 88888.00 2007-04-18 07:03:17.875 108 12313.83 66.17 55434.82 88888.00 2007-04-18 07:03:18.000 108 12313.83 66.20 55434.82 88888.00 2007-04-18 07:03:18.125 108 12313.85 66.25 55434.85 88888.00 2007-04-18 07:03:18.250 108 12313.85 66.25 55434.93 88888.00 2007-04-18 07:03:18.375 108 12313.83 66.22 55434.88 88888.00 2007-04-18 07:03:18.500 108 12313.75 66.17 55434.85 88888.00 2007-04-18 07:03:18.625 108 12313.75 66.17 55434.88 88888.00 2007-04-18 07:03:18.750 108 12313.83 66.17 55434.88 88888.00 2007-04-18 07:03:18.875 108 12313.85 66.20 55434.85 88888.00 2007-04-18 07:03:19.000 108 12313.98 66.22 55434.85 88888.00 2007-04-18 07:03:19.125 108 12314.00 66.17 55434.85 88888.00 2007-04-18 07:03:19.250 108 12313.95 66.12 55434.88 88888.00 2007-04-18 07:03:19.375 108 12313.95 66.20 55434.88 88888.00 2007-04-18 07:03:19.500 108 12313.95 66.20 55434.85 88888.00 2007-04-18 07:03:19.625 108 12313.85 66.17 55434.88 88888.00 2007-04-18 07:03:19.750 108 12313.83 66.17 55434.85 88888.00 2007-04-18 07:03:19.875 108 12313.83 66.12 55434.85 88888.00 2007-04-18 07:03:20.000 108 12313.83 66.10 55434.82 88888.00 2007-04-18 07:03:20.125 108 12313.88 66.10 55434.85 88888.00 2007-04-18 07:03:20.250 108 12313.88 66.17 55434.85 88888.00 2007-04-18 07:03:20.375 108 12313.85 66.17 55434.88 88888.00 2007-04-18 07:03:20.500 108 12313.83 66.08 55434.85 88888.00 2007-04-18 07:03:20.625 108 12313.77 66.05 55434.85 88888.00 2007-04-18 07:03:20.750 108 12313.83 66.12 55434.82 88888.00 2007-04-18 07:03:20.875 108 12313.90 66.17 55434.88 88888.00 2007-04-18 07:03:21.000 108 12313.88 66.12 55434.90 88888.00 2007-04-18 07:03:21.125 108 12313.80 66.05 55434.88 88888.00 2007-04-18 07:03:21.250 108 12313.77 66.08 55434.88 88888.00 2007-04-18 07:03:21.375 108 12313.80 66.10 55434.82 88888.00 2007-04-18 07:03:21.500 108 12313.88 66.12 55434.85 88888.00 2007-04-18 07:03:21.625 108 12313.90 66.15 55434.90 88888.00 2007-04-18 07:03:21.750 108 12313.90 66.17 55434.90 88888.00 2007-04-18 07:03:21.875 108 12313.85 66.10 55434.88 88888.00 2007-04-18 07:03:22.000 108 12313.83 66.08 55434.88 88888.00 2007-04-18 07:03:22.125 108 12313.83 66.15 55434.90 88888.00 2007-04-18 07:03:22.250 108 12313.77 66.12 55434.90 88888.00 2007-04-18 07:03:22.375 108 12313.85 66.10 55434.93 88888.00 2007-04-18 07:03:22.500 108 12313.92 66.12 55434.93 88888.00 2007-04-18 07:03:22.625 108 12313.92 66.10 55434.95 88888.00 2007-04-18 07:03:22.750 108 12313.85 66.12 55434.93 88888.00 2007-04-18 07:03:22.875 108 12313.85 66.08 55434.88 88888.00 2007-04-18 07:03:23.000 108 12313.88 66.03 55434.85 88888.00 2007-04-18 07:03:23.125 108 12313.85 66.00 55434.85 88888.00 2007-04-18 07:03:23.250 108 12313.80 66.00 55434.88 88888.00 2007-04-18 07:03:23.375 108 12313.88 66.03 55434.88 88888.00 2007-04-18 07:03:23.500 108 12313.92 66.05 55434.88 88888.00 2007-04-18 07:03:23.625 108 12313.95 66.10 55434.88 88888.00 2007-04-18 07:03:23.750 108 12313.90 66.05 55434.85 88888.00 2007-04-18 07:03:23.875 108 12313.83 66.00 55434.90 88888.00 2007-04-18 07:03:24.000 108 12313.90 66.08 55434.88 88888.00 2007-04-18 07:03:24.125 108 12313.92 66.05 55434.93 88888.00 2007-04-18 07:03:24.250 108 12313.83 66.00 55434.97 88888.00 2007-04-18 07:03:24.375 108 12313.80 66.05 55434.95 88888.00 2007-04-18 07:03:24.500 108 12313.80 66.05 55434.95 88888.00 2007-04-18 07:03:24.625 108 12313.83 66.10 55434.95 88888.00 2007-04-18 07:03:24.750 108 12313.90 66.08 55434.95 88888.00 2007-04-18 07:03:24.875 108 12313.95 66.12 55434.95 88888.00 2007-04-18 07:03:25.000 108 12313.92 66.12 55434.93 88888.00 2007-04-18 07:03:25.125 108 12313.90 66.10 55434.95 88888.00 2007-04-18 07:03:25.250 108 12313.85 66.05 55434.95 88888.00 2007-04-18 07:03:25.375 108 12313.95 66.10 55434.95 88888.00 2007-04-18 07:03:25.500 108 12313.90 66.05 55434.90 88888.00 2007-04-18 07:03:25.625 108 12313.85 66.05 55434.90 88888.00 2007-04-18 07:03:25.750 108 12313.92 66.10 55434.90 88888.00 2007-04-18 07:03:25.875 108 12313.90 66.12 55434.93 88888.00 2007-04-18 07:03:26.000 108 12313.92 66.03 55434.90 88888.00 2007-04-18 07:03:26.125 108 12313.88 65.97 55434.90 88888.00 2007-04-18 07:03:26.250 108 12313.88 65.97 55434.93 88888.00 2007-04-18 07:03:26.375 108 12313.92 65.97 55434.93 88888.00 2007-04-18 07:03:26.500 108 12313.98 65.97 55434.95 88888.00 2007-04-18 07:03:26.625 108 12314.02 66.05 55434.95 88888.00 2007-04-18 07:03:26.750 108 12314.00 66.08 55434.95 88888.00 2007-04-18 07:03:26.875 108 12313.92 65.97 55434.95 88888.00 2007-04-18 07:03:27.000 108 12313.88 65.95 55434.93 88888.00 2007-04-18 07:03:27.125 108 12313.88 65.95 55434.97 88888.00 2007-04-18 07:03:27.250 108 12313.98 66.05 55435.03 88888.00 2007-04-18 07:03:27.375 108 12313.90 66.00 55435.00 88888.00 2007-04-18 07:03:27.500 108 12313.80 65.92 55434.95 88888.00 2007-04-18 07:03:27.625 108 12313.85 65.97 55434.95 88888.00 2007-04-18 07:03:27.750 108 12313.90 66.00 55434.95 88888.00 2007-04-18 07:03:27.875 108 12313.92 66.03 55434.95 88888.00 2007-04-18 07:03:28.000 108 12313.95 66.05 55434.95 88888.00 2007-04-18 07:03:28.125 108 12313.90 66.03 55435.00 88888.00 2007-04-18 07:03:28.250 108 12313.83 65.97 55435.00 88888.00 2007-04-18 07:03:28.375 108 12313.88 65.97 55435.00 88888.00 2007-04-18 07:03:28.500 108 12313.95 66.00 55434.97 88888.00 2007-04-18 07:03:28.625 108 12313.88 66.03 55435.00 88888.00 2007-04-18 07:03:28.750 108 12313.85 66.03 55435.00 88888.00 2007-04-18 07:03:28.875 108 12313.83 66.03 55435.00 88888.00 2007-04-18 07:03:29.000 108 12313.88 66.03 55434.95 88888.00 2007-04-18 07:03:29.125 108 12313.92 65.97 55435.00 88888.00 2007-04-18 07:03:29.250 108 12313.92 66.03 55435.03 88888.00 2007-04-18 07:03:29.375 108 12313.92 66.03 55435.03 88888.00 2007-04-18 07:03:29.500 108 12313.92 66.05 55435.00 88888.00 2007-04-18 07:03:29.625 108 12313.88 66.05 55435.03 88888.00 2007-04-18 07:03:29.750 108 12313.85 66.00 55434.97 88888.00 2007-04-18 07:03:29.875 108 12313.90 65.95 55434.97 88888.00 2007-04-18 07:03:30.000 108 12313.90 65.95 55434.95 88888.00 2007-04-18 07:03:30.125 108 12313.90 65.92 55434.97 88888.00 2007-04-18 07:03:30.250 108 12313.88 65.95 55435.00 88888.00 2007-04-18 07:03:30.375 108 12313.92 65.97 55435.00 88888.00 2007-04-18 07:03:30.500 108 12313.85 65.97 55434.97 88888.00 2007-04-18 07:03:30.625 108 12313.83 65.95 55435.00 88888.00 2007-04-18 07:03:30.750 108 12313.88 65.95 55435.03 88888.00 2007-04-18 07:03:30.875 108 12313.95 65.95 55435.00 88888.00 2007-04-18 07:03:31.000 108 12313.98 65.97 55435.03 88888.00 2007-04-18 07:03:31.125 108 12313.90 66.03 55435.05 88888.00 2007-04-18 07:03:31.250 108 12313.83 65.90 55435.00 88888.00 2007-04-18 07:03:31.375 108 12313.83 65.88 55435.03 88888.00 2007-04-18 07:03:31.500 108 12313.90 65.95 55435.05 88888.00 2007-04-18 07:03:31.625 108 12313.95 65.97 55435.03 88888.00 2007-04-18 07:03:31.750 108 12313.85 65.97 55435.03 88888.00 2007-04-18 07:03:31.875 108 12313.77 65.92 55435.05 88888.00 2007-04-18 07:03:32.000 108 12313.77 65.85 55435.00 88888.00 2007-04-18 07:03:32.125 108 12313.85 65.88 55435.03 88888.00 2007-04-18 07:03:32.250 108 12313.83 65.90 55435.03 88888.00 2007-04-18 07:03:32.375 108 12313.85 65.83 55435.03 88888.00 2007-04-18 07:03:32.500 108 12313.92 65.85 55435.03 88888.00 2007-04-18 07:03:32.625 108 12313.95 65.95 55435.05 88888.00 2007-04-18 07:03:32.750 108 12313.92 65.90 55435.03 88888.00 2007-04-18 07:03:32.875 108 12313.83 65.83 55435.00 88888.00 2007-04-18 07:03:33.000 108 12313.83 65.80 55435.03 88888.00 2007-04-18 07:03:33.125 108 12313.83 65.83 55435.03 88888.00 2007-04-18 07:03:33.250 108 12313.88 65.88 55435.00 88888.00 2007-04-18 07:03:33.375 108 12313.85 65.83 55435.03 88888.00 2007-04-18 07:03:33.500 108 12313.83 65.83 55435.03 88888.00 2007-04-18 07:03:33.625 108 12313.83 65.83 55435.03 88888.00 2007-04-18 07:03:33.750 108 12313.88 65.88 55435.03 88888.00 2007-04-18 07:03:33.875 108 12313.90 65.85 55435.03 88888.00 2007-04-18 07:03:34.000 108 12313.95 65.83 55435.03 88888.00 2007-04-18 07:03:34.125 108 12313.90 65.85 55435.03 88888.00 2007-04-18 07:03:34.250 108 12313.83 65.83 55435.00 88888.00 2007-04-18 07:03:34.375 108 12313.83 65.83 55435.00 88888.00 2007-04-18 07:03:34.500 108 12313.88 65.88 55435.05 88888.00 2007-04-18 07:03:34.625 108 12313.90 65.83 55435.05 88888.00 2007-04-18 07:03:34.750 108 12313.85 65.85 55435.03 88888.00 2007-04-18 07:03:34.875 108 12313.80 65.88 55435.03 88888.00 2007-04-18 07:03:35.000 108 12313.85 65.88 55435.00 88888.00 2007-04-18 07:03:35.125 108 12314.02 65.92 55435.03 88888.00 2007-04-18 07:03:35.250 108 12314.02 65.83 55435.03 88888.00 2007-04-18 07:03:35.375 108 12313.90 65.78 55434.97 88888.00 2007-04-18 07:03:35.500 108 12313.85 65.80 55435.00 88888.00 2007-04-18 07:03:35.625 108 12313.85 65.85 55435.00 88888.00 2007-04-18 07:03:35.750 108 12313.83 65.83 55435.00 88888.00 2007-04-18 07:03:35.875 108 12313.80 65.80 55435.03 88888.00 2007-04-18 07:03:36.000 108 12313.80 65.83 55435.03 88888.00 2007-04-18 07:03:36.125 108 12313.85 65.92 55435.05 88888.00 2007-04-18 07:03:36.250 108 12313.80 65.88 55435.05 88888.00 2007-04-18 07:03:36.375 108 12313.75 65.83 55435.03 88888.00 2007-04-18 07:03:36.500 108 12313.77 65.80 55435.05 88888.00 2007-04-18 07:03:36.625 108 12313.83 65.78 55435.07 88888.00 2007-04-18 07:03:36.750 108 12313.85 65.75 55435.03 88888.00 2007-04-18 07:03:36.875 108 12313.88 65.72 55435.00 88888.00 2007-04-18 07:03:37.000 108 12313.85 65.70 55435.00 88888.00 2007-04-18 07:03:37.125 108 12313.88 65.72 55435.03 88888.00 2007-04-18 07:03:37.250 108 12313.90 65.80 55435.05 88888.00 2007-04-18 07:03:37.375 108 12313.83 65.80 55435.00 88888.00 2007-04-18 07:03:37.500 108 12313.83 65.78 55435.03 88888.00 2007-04-18 07:03:37.625 108 12313.80 65.72 55435.03 88888.00 2007-04-18 07:03:37.750 108 12313.83 65.78 55435.07 88888.00 2007-04-18 07:03:37.875 108 12313.85 65.80 55435.07 88888.00 2007-04-18 07:03:38.000 108 12313.85 65.83 55435.07 88888.00 2007-04-18 07:03:38.125 108 12313.83 65.80 55435.10 88888.00 2007-04-18 07:03:38.250 108 12313.80 65.72 55435.07 88888.00 2007-04-18 07:03:38.375 108 12313.77 65.70 55435.05 88888.00 2007-04-18 07:03:38.500 108 12313.80 65.72 55435.07 88888.00 2007-04-18 07:03:38.625 108 12313.77 65.78 55435.10 88888.00 2007-04-18 07:03:38.750 108 12313.85 65.85 55435.12 88888.00 2007-04-18 07:03:38.875 108 12313.90 65.85 55435.10 88888.00 2007-04-18 07:03:39.000 108 12313.85 65.80 55435.07 88888.00 2007-04-18 07:03:39.125 108 12313.83 65.80 55435.10 88888.00 2007-04-18 07:03:39.250 108 12313.85 65.80 55435.10 88888.00 2007-04-18 07:03:39.375 108 12313.83 65.80 55435.07 88888.00 2007-04-18 07:03:39.500 108 12313.75 65.75 55435.07 88888.00 2007-04-18 07:03:39.625 108 12313.73 65.75 55435.05 88888.00 2007-04-18 07:03:39.750 108 12313.80 65.80 55435.07 88888.00 2007-04-18 07:03:39.875 108 12313.77 65.83 55435.07 88888.00 2007-04-18 07:03:40.000 108 12313.73 65.83 55435.07 88888.00 2007-04-18 07:03:40.125 108 12313.70 65.75 55435.07 88888.00 2007-04-18 07:03:40.250 108 12313.80 65.70 55435.07 88888.00 2007-04-18 07:03:40.375 108 12313.85 65.72 55435.07 88888.00 2007-04-18 07:03:40.500 108 12313.88 65.80 55435.07 88888.00 2007-04-18 07:03:40.625 108 12313.90 65.78 55435.07 88888.00 2007-04-18 07:03:40.750 108 12313.85 65.80 55435.05 88888.00 2007-04-18 07:03:40.875 108 12313.80 65.75 55435.05 88888.00 2007-04-18 07:03:41.000 108 12313.85 65.75 55435.05 88888.00 2007-04-18 07:03:41.125 108 12313.90 65.80 55435.07 88888.00 2007-04-18 07:03:41.250 108 12313.92 65.78 55435.10 88888.00 2007-04-18 07:03:41.375 108 12313.88 65.75 55435.07 88888.00 2007-04-18 07:03:41.500 108 12313.88 65.75 55435.10 88888.00 2007-04-18 07:03:41.625 108 12313.95 65.75 55435.10 88888.00 2007-04-18 07:03:41.750 108 12313.88 65.78 55435.10 88888.00 2007-04-18 07:03:41.875 108 12313.85 65.78 55435.10 88888.00 2007-04-18 07:03:42.000 108 12313.83 65.75 55435.10 88888.00 2007-04-18 07:03:42.125 108 12313.80 65.67 55435.07 88888.00 2007-04-18 07:03:42.250 108 12313.77 65.67 55435.07 88888.00 2007-04-18 07:03:42.375 108 12313.75 65.65 55435.07 88888.00 2007-04-18 07:03:42.500 108 12313.77 65.72 55435.12 88888.00 2007-04-18 07:03:42.625 108 12313.85 65.80 55435.15 88888.00 2007-04-18 07:03:42.750 108 12313.80 65.80 55435.15 88888.00 2007-04-18 07:03:42.875 108 12313.77 65.72 55435.12 88888.00 2007-04-18 07:03:43.000 108 12313.73 65.67 55435.07 88888.00 2007-04-18 07:03:43.125 108 12313.73 65.70 55435.12 88888.00 2007-04-18 07:03:43.250 108 12313.75 65.72 55435.12 88888.00 2007-04-18 07:03:43.375 108 12313.73 65.70 55435.07 88888.00 2007-04-18 07:03:43.500 108 12313.67 65.70 55435.07 88888.00 2007-04-18 07:03:43.625 108 12313.65 65.70 55435.07 88888.00 2007-04-18 07:03:43.750 108 12313.65 65.67 55435.05 88888.00 2007-04-18 07:03:43.875 108 12313.67 65.65 55435.12 88888.00 2007-04-18 07:03:44.000 108 12313.73 65.75 55435.12 88888.00 2007-04-18 07:03:44.125 108 12313.70 65.78 55435.12 88888.00 2007-04-18 07:03:44.250 108 12313.58 65.70 55435.12 88888.00 2007-04-18 07:03:44.375 108 12313.65 65.72 55435.15 88888.00 2007-04-18 07:03:44.500 108 12313.73 65.75 55435.15 88888.00 2007-04-18 07:03:44.625 108 12313.70 65.72 55435.12 88888.00 2007-04-18 07:03:44.750 108 12313.67 65.72 55435.10 88888.00 2007-04-18 07:03:44.875 108 12313.70 65.70 55435.12 88888.00 2007-04-18 07:03:45.000 108 12313.80 65.72 55435.12 88888.00 2007-04-18 07:03:45.125 108 12313.80 65.72 55435.12 88888.00 2007-04-18 07:03:45.250 108 12313.73 65.70 55435.12 88888.00 2007-04-18 07:03:45.375 108 12313.75 65.70 55435.10 88888.00 2007-04-18 07:03:45.500 108 12313.77 65.70 55435.15 88888.00 2007-04-18 07:03:45.625 108 12313.73 65.70 55435.12 88888.00 2007-04-18 07:03:45.750 108 12313.73 65.67 55435.12 88888.00 2007-04-18 07:03:45.875 108 12313.75 65.70 55435.15 88888.00 2007-04-18 07:03:46.000 108 12313.75 65.70 55435.18 88888.00 2007-04-18 07:03:46.125 108 12313.67 65.72 55435.15 88888.00 2007-04-18 07:03:46.250 108 12313.60 65.65 55435.15 88888.00 2007-04-18 07:03:46.375 108 12313.60 65.65 55435.12 88888.00 2007-04-18 07:03:46.500 108 12313.62 65.65 55435.12 88888.00 2007-04-18 07:03:46.625 108 12313.65 65.70 55435.15 88888.00 2007-04-18 07:03:46.750 108 12313.67 65.70 55435.18 88888.00 2007-04-18 07:03:46.875 108 12313.65 65.65 55435.15 88888.00 2007-04-18 07:03:47.000 108 12313.65 65.67 55435.12 88888.00 2007-04-18 07:03:47.125 108 12313.62 65.70 55435.10 88888.00 2007-04-18 07:03:47.250 108 12313.55 65.62 55435.12 88888.00 2007-04-18 07:03:47.375 108 12313.52 65.62 55435.12 88888.00 2007-04-18 07:03:47.500 108 12313.65 65.65 55435.15 88888.00 2007-04-18 07:03:47.625 108 12313.70 65.65 55435.10 88888.00 2007-04-18 07:03:47.750 108 12313.70 65.62 55435.07 88888.00 2007-04-18 07:03:47.875 108 12313.67 65.62 55435.07 88888.00 2007-04-18 07:03:48.000 108 12313.65 65.58 55435.05 88888.00 2007-04-18 07:03:48.125 108 12313.65 65.60 55435.10 88888.00 2007-04-18 07:03:48.250 108 12313.67 65.60 55435.12 88888.00 2007-04-18 07:03:48.375 108 12313.75 65.65 55435.10 88888.00 2007-04-18 07:03:48.500 108 12313.67 65.65 55435.15 88888.00 2007-04-18 07:03:48.625 108 12313.62 65.62 55435.15 88888.00 2007-04-18 07:03:48.750 108 12313.65 65.62 55435.15 88888.00 2007-04-18 07:03:48.875 108 12313.65 65.65 55435.15 88888.00 2007-04-18 07:03:49.000 108 12313.65 65.67 55435.10 88888.00 2007-04-18 07:03:49.125 108 12313.67 65.65 55435.15 88888.00 2007-04-18 07:03:49.250 108 12313.70 65.67 55435.15 88888.00 2007-04-18 07:03:49.375 108 12313.65 65.65 55435.18 88888.00 2007-04-18 07:03:49.500 108 12313.62 65.65 55435.18 88888.00 2007-04-18 07:03:49.625 108 12313.62 65.58 55435.12 88888.00 2007-04-18 07:03:49.750 108 12313.60 65.60 55435.10 88888.00 2007-04-18 07:03:49.875 108 12313.55 65.60 55435.12 88888.00 2007-04-18 07:03:50.000 108 12313.60 65.60 55435.12 88888.00 2007-04-18 07:03:50.125 108 12313.65 65.67 55435.15 88888.00 2007-04-18 07:03:50.250 108 12313.65 65.65 55435.15 88888.00 2007-04-18 07:03:50.375 108 12313.60 65.62 55435.15 88888.00 2007-04-18 07:03:50.500 108 12313.58 65.62 55435.15 88888.00 2007-04-18 07:03:50.625 108 12313.60 65.62 55435.12 88888.00 2007-04-18 07:03:50.750 108 12313.58 65.60 55435.15 88888.00 2007-04-18 07:03:50.875 108 12313.65 65.67 55435.12 88888.00 2007-04-18 07:03:51.000 108 12313.70 65.70 55435.15 88888.00 2007-04-18 07:03:51.125 108 12313.65 65.67 55435.18 88888.00 2007-04-18 07:03:51.250 108 12313.67 65.62 55435.15 88888.00 2007-04-18 07:03:51.375 108 12313.65 65.60 55435.10 88888.00 2007-04-18 07:03:51.500 108 12313.67 65.60 55435.12 88888.00 2007-04-18 07:03:51.625 108 12313.73 65.62 55435.12 88888.00 2007-04-18 07:03:51.750 108 12313.62 65.58 55435.15 88888.00 2007-04-18 07:03:51.875 108 12313.60 65.58 55435.12 88888.00 2007-04-18 07:03:52.000 108 12313.62 65.55 55435.12 88888.00 2007-04-18 07:03:52.125 108 12313.65 65.60 55435.18 88888.00 2007-04-18 07:03:52.250 108 12313.67 65.62 55435.15 88888.00 2007-04-18 07:03:52.375 108 12313.62 65.67 55435.18 88888.00 2007-04-18 07:03:52.500 108 12313.58 65.62 55435.18 88888.00 2007-04-18 07:03:52.625 108 12313.62 65.60 55435.18 88888.00 2007-04-18 07:03:52.750 108 12313.65 65.58 55435.18 88888.00 2007-04-18 07:03:52.875 108 12313.60 65.58 55435.15 88888.00 2007-04-18 07:03:53.000 108 12313.58 65.60 55435.12 88888.00 2007-04-18 07:03:53.125 108 12313.58 65.60 55435.12 88888.00 2007-04-18 07:03:53.250 108 12313.52 65.58 55435.12 88888.00 2007-04-18 07:03:53.375 108 12313.52 65.58 55435.12 88888.00 2007-04-18 07:03:53.500 108 12313.60 65.62 55435.15 88888.00 2007-04-18 07:03:53.625 108 12313.58 65.58 55435.12 88888.00 2007-04-18 07:03:53.750 108 12313.58 65.58 55435.10 88888.00 2007-04-18 07:03:53.875 108 12313.58 65.58 55435.10 88888.00 2007-04-18 07:03:54.000 108 12313.55 65.55 55435.10 88888.00 2007-04-18 07:03:54.125 108 12313.62 65.58 55435.15 88888.00 2007-04-18 07:03:54.250 108 12313.65 65.60 55435.15 88888.00 2007-04-18 07:03:54.375 108 12313.67 65.62 55435.18 88888.00 2007-04-18 07:03:54.500 108 12313.65 65.58 55435.15 88888.00 2007-04-18 07:03:54.625 108 12313.65 65.55 55435.15 88888.00 2007-04-18 07:03:54.750 108 12313.65 65.60 55435.15 88888.00 2007-04-18 07:03:54.875 108 12313.62 65.60 55435.15 88888.00 2007-04-18 07:03:55.000 108 12313.60 65.55 55435.12 88888.00 2007-04-18 07:03:55.125 108 12313.58 65.60 55435.15 88888.00 2007-04-18 07:03:55.250 108 12313.55 65.53 55435.12 88888.00 2007-04-18 07:03:55.375 108 12313.58 65.53 55435.12 88888.00 2007-04-18 07:03:55.500 108 12313.60 65.50 55435.12 88888.00 2007-04-18 07:03:55.625 108 12313.60 65.58 55435.12 88888.00 2007-04-18 07:03:55.750 108 12313.62 65.60 55435.15 88888.00 2007-04-18 07:03:55.875 108 12313.62 65.58 55435.18 88888.00 2007-04-18 07:03:56.000 108 12313.67 65.58 55435.18 88888.00 2007-04-18 07:03:56.125 108 12313.65 65.65 55435.20 88888.00 2007-04-18 07:03:56.250 108 12313.60 65.62 55435.18 88888.00 2007-04-18 07:03:56.375 108 12313.58 65.58 55435.12 88888.00 2007-04-18 07:03:56.500 108 12313.58 65.50 55435.10 88888.00 2007-04-18 07:03:56.625 108 12313.52 65.50 55435.12 88888.00 2007-04-18 07:03:56.750 108 12313.52 65.55 55435.12 88888.00 2007-04-18 07:03:56.875 108 12313.50 65.58 55435.12 88888.00 2007-04-18 07:03:57.000 108 12313.50 65.55 55435.12 88888.00 2007-04-18 07:03:57.125 108 12313.55 65.62 55435.12 88888.00 2007-04-18 07:03:57.250 108 12313.52 65.62 55435.12 88888.00 2007-04-18 07:03:57.375 108 12313.52 65.60 55435.15 88888.00 2007-04-18 07:03:57.500 108 12313.55 65.60 55435.15 88888.00 2007-04-18 07:03:57.625 108 12313.55 65.60 55435.12 88888.00 2007-04-18 07:03:57.750 108 12313.55 65.60 55435.12 88888.00 2007-04-18 07:03:57.875 108 12313.55 65.53 55435.12 88888.00 2007-04-18 07:03:58.000 108 12313.52 65.50 55435.12 88888.00 2007-04-18 07:03:58.125 108 12313.60 65.58 55435.15 88888.00 2007-04-18 07:03:58.250 108 12313.58 65.53 55435.12 88888.00 2007-04-18 07:03:58.375 108 12313.55 65.50 55435.12 88888.00 2007-04-18 07:03:58.500 108 12313.52 65.53 55435.15 88888.00 2007-04-18 07:03:58.625 108 12313.58 65.55 55435.18 88888.00 2007-04-18 07:03:58.750 108 12313.52 65.50 55435.12 88888.00 2007-04-18 07:03:58.875 108 12313.60 65.50 55435.12 88888.00 2007-04-18 07:03:59.000 108 12313.65 65.55 55435.12 88888.00 2007-04-18 07:03:59.125 108 12313.70 65.60 55435.15 88888.00 2007-04-18 07:03:59.250 108 12313.65 65.58 55435.12 88888.00 2007-04-18 07:03:59.375 108 12313.58 65.53 55435.10 88888.00 2007-04-18 07:03:59.500 108 12313.55 65.50 55435.10 88888.00 2007-04-18 07:03:59.625 108 12313.52 65.50 55435.10 88888.00 2007-04-18 07:03:59.750 108 12313.48 65.45 55435.10 88888.00 2007-04-18 07:03:59.875 108 12313.48 65.42 55435.10 88888.00 2007-04-18 07:04:00.000 108 12313.48 65.47 55435.10 88888.00 2007-04-18 07:04:00.125 108 12313.52 65.50 55435.10 88888.00 2007-04-18 07:04:00.250 108 12313.50 65.50 55435.12 88888.00 2007-04-18 07:04:00.375 108 12313.55 65.55 55435.15 88888.00 2007-04-18 07:04:00.500 108 12313.50 65.47 55435.12 88888.00 2007-04-18 07:04:00.625 108 12313.45 65.42 55435.07 88888.00 2007-04-18 07:04:00.750 108 12313.52 65.42 55435.07 88888.00 2007-04-18 07:04:00.875 108 12313.58 65.45 55435.12 88888.00 2007-04-18 07:04:01.000 108 12313.52 65.45 55435.10 88888.00 2007-04-18 07:04:01.125 108 12313.48 65.45 55435.10 88888.00 2007-04-18 07:04:01.250 108 12313.50 65.45 55435.12 88888.00 2007-04-18 07:04:01.375 108 12313.48 65.45 55435.10 88888.00 2007-04-18 07:04:01.500 108 12313.48 65.45 55435.07 88888.00 2007-04-18 07:04:01.625 108 12313.52 65.45 55435.12 88888.00 2007-04-18 07:04:01.750 108 12313.58 65.50 55435.15 88888.00 2007-04-18 07:04:01.875 108 12313.58 65.50 55435.15 88888.00 2007-04-18 07:04:02.000 108 12313.55 65.47 55435.10 88888.00 2007-04-18 07:04:02.125 108 12313.52 65.40 55435.07 88888.00 2007-04-18 07:04:02.250 108 12313.58 65.40 55435.10 88888.00 2007-04-18 07:04:02.375 108 12313.65 65.47 55435.12 88888.00 2007-04-18 07:04:02.500 108 12313.62 65.53 55435.12 88888.00 2007-04-18 07:04:02.625 108 12313.62 65.53 55435.12 88888.00 2007-04-18 07:04:02.750 108 12313.60 65.50 55435.07 88888.00 2007-04-18 07:04:02.875 108 12313.60 65.45 55435.07 88888.00 2007-04-18 07:04:03.000 108 12313.58 65.40 55435.07 88888.00 2007-04-18 07:04:03.125 108 12313.55 65.45 55435.12 88888.00 2007-04-18 07:04:03.250 108 12313.58 65.45 55435.12 88888.00 2007-04-18 07:04:03.375 108 12313.60 65.45 55435.12 88888.00 2007-04-18 07:04:03.500 108 12313.58 65.42 55435.12 88888.00 2007-04-18 07:04:03.625 108 12313.58 65.42 55435.12 88888.00 2007-04-18 07:04:03.750 108 12313.58 65.42 55435.10 88888.00 2007-04-18 07:04:03.875 108 12313.55 65.38 55435.07 88888.00 2007-04-18 07:04:04.000 108 12313.55 65.38 55435.10 88888.00 2007-04-18 07:04:04.125 108 12313.52 65.42 55435.15 88888.00 2007-04-18 07:04:04.250 108 12313.52 65.40 55435.12 88888.00 2007-04-18 07:04:04.375 108 12313.60 65.40 55435.12 88888.00 2007-04-18 07:04:04.500 108 12313.65 65.42 55435.10 88888.00 2007-04-18 07:04:04.625 108 12313.60 65.45 55435.07 88888.00 2007-04-18 07:04:04.750 108 12313.60 65.53 55435.10 88888.00 2007-04-18 07:04:04.875 108 12313.62 65.50 55435.10 88888.00 2007-04-18 07:04:05.000 108 12313.58 65.42 55435.10 88888.00 2007-04-18 07:04:05.125 108 12313.52 65.40 55435.15 88888.00 2007-04-18 07:04:05.250 108 12313.50 65.42 55435.15 88888.00 2007-04-18 07:04:05.375 108 12313.52 65.45 55435.12 88888.00 2007-04-18 07:04:05.500 108 12313.45 65.42 55435.12 88888.00 2007-04-18 07:04:05.625 108 12313.45 65.38 55435.15 88888.00 2007-04-18 07:04:05.750 108 12313.42 65.40 55435.10 88888.00 2007-04-18 07:04:05.875 108 12313.48 65.47 55435.10 88888.00 2007-04-18 07:04:06.000 108 12313.58 65.47 55435.12 88888.00 2007-04-18 07:04:06.125 108 12313.58 65.42 55435.15 88888.00 2007-04-18 07:04:06.250 108 12313.55 65.45 55435.10 88888.00 2007-04-18 07:04:06.375 108 12313.58 65.45 55435.10 88888.00 2007-04-18 07:04:06.500 108 12313.62 65.50 55435.12 88888.00 2007-04-18 07:04:06.625 108 12313.60 65.45 55435.12 88888.00 2007-04-18 07:04:06.750 108 12313.58 65.38 55435.10 88888.00 2007-04-18 07:04:06.875 108 12313.55 65.35 55435.07 88888.00 2007-04-18 07:04:07.000 108 12313.50 65.40 55435.10 88888.00 2007-04-18 07:04:07.125 108 12313.48 65.42 55435.10 88888.00 2007-04-18 07:04:07.250 108 12313.45 65.42 55435.10 88888.00 2007-04-18 07:04:07.375 108 12313.52 65.38 55435.07 88888.00 2007-04-18 07:04:07.500 108 12313.58 65.45 55435.15 88888.00 2007-04-18 07:04:07.625 108 12313.58 65.47 55435.12 88888.00 2007-04-18 07:04:07.750 108 12313.52 65.45 55435.15 88888.00 2007-04-18 07:04:07.875 108 12313.52 65.40 55435.12 88888.00 2007-04-18 07:04:08.000 108 12313.52 65.40 55435.07 88888.00 2007-04-18 07:04:08.125 108 12313.52 65.40 55435.12 88888.00 2007-04-18 07:04:08.250 108 12313.45 65.40 55435.10 88888.00 2007-04-18 07:04:08.375 108 12313.52 65.45 55435.10 88888.00 2007-04-18 07:04:08.500 108 12313.58 65.42 55435.10 88888.00 2007-04-18 07:04:08.625 108 12313.58 65.45 55435.10 88888.00 2007-04-18 07:04:08.750 108 12313.62 65.45 55435.12 88888.00 2007-04-18 07:04:08.875 108 12313.60 65.40 55435.12 88888.00 2007-04-18 07:04:09.000 108 12313.62 65.35 55435.07 88888.00 2007-04-18 07:04:09.125 108 12313.65 65.38 55435.10 88888.00 2007-04-18 07:04:09.250 108 12313.60 65.45 55435.12 88888.00 2007-04-18 07:04:09.375 108 12313.62 65.40 55435.10 88888.00 2007-04-18 07:04:09.500 108 12313.60 65.38 55435.10 88888.00 2007-04-18 07:04:09.625 108 12313.62 65.40 55435.10 88888.00 2007-04-18 07:04:09.750 108 12313.60 65.40 55435.07 88888.00 2007-04-18 07:04:09.875 108 12313.58 65.38 55435.10 88888.00 2007-04-18 07:04:10.000 108 12313.60 65.35 55435.05 88888.00 2007-04-18 07:04:10.125 108 12313.58 65.38 55435.07 88888.00 2007-04-18 07:04:10.250 108 12313.45 65.33 55435.07 88888.00 2007-04-18 07:04:10.375 108 12313.50 65.35 55435.05 88888.00 2007-04-18 07:04:10.500 108 12313.60 65.40 55435.07 88888.00 2007-04-18 07:04:10.625 108 12313.70 65.42 55435.07 88888.00 2007-04-18 07:04:10.750 108 12313.65 65.40 55435.07 88888.00 2007-04-18 07:04:10.875 108 12313.60 65.42 55435.07 88888.00 2007-04-18 07:04:11.000 108 12313.65 65.40 55435.07 88888.00 2007-04-18 07:04:11.125 108 12313.62 65.38 55435.07 88888.00 2007-04-18 07:04:11.250 108 12313.55 65.33 55435.05 88888.00 2007-04-18 07:04:11.375 108 12313.60 65.35 55435.07 88888.00 2007-04-18 07:04:11.500 108 12313.67 65.35 55435.07 88888.00 2007-04-18 07:04:11.625 108 12313.62 65.35 55435.10 88888.00 2007-04-18 07:04:11.750 108 12313.60 65.35 55435.10 88888.00 2007-04-18 07:04:11.875 108 12313.62 65.35 55435.12 88888.00 2007-04-18 07:04:12.000 108 12313.75 65.40 55435.10 88888.00 2007-04-18 07:04:12.125 108 12313.70 65.38 55435.12 88888.00 2007-04-18 07:04:12.250 108 12313.60 65.35 55435.10 88888.00 2007-04-18 07:04:12.375 108 12313.62 65.38 55435.10 88888.00 2007-04-18 07:04:12.500 108 12313.62 65.38 55435.12 88888.00 2007-04-18 07:04:12.625 108 12313.52 65.33 55435.10 88888.00 2007-04-18 07:04:12.750 108 12313.55 65.30 55435.07 88888.00 2007-04-18 07:04:12.875 108 12313.62 65.40 55435.10 88888.00 2007-04-18 07:04:13.000 108 12313.67 65.45 55435.12 88888.00 2007-04-18 07:04:13.125 108 12313.62 65.38 55435.12 88888.00 2007-04-18 07:04:13.250 108 12313.55 65.28 55435.10 88888.00 2007-04-18 07:04:13.375 108 12313.52 65.30 55435.10 88888.00 2007-04-18 07:04:13.500 108 12313.55 65.30 55435.05 88888.00 2007-04-18 07:04:13.625 108 12313.55 65.28 55435.10 88888.00 2007-04-18 07:04:13.750 108 12313.55 65.33 55435.12 88888.00 2007-04-18 07:04:13.875 108 12313.52 65.28 55435.07 88888.00 2007-04-18 07:04:14.000 108 12313.55 65.33 55435.10 88888.00 2007-04-18 07:04:14.125 108 12313.58 65.33 55435.07 88888.00 2007-04-18 07:04:14.250 108 12313.52 65.38 55435.10 88888.00 2007-04-18 07:04:14.375 108 12313.52 65.35 55435.12 88888.00 2007-04-18 07:04:14.500 108 12313.50 65.35 55435.12 88888.00 2007-04-18 07:04:14.625 108 12313.60 65.30 55435.12 88888.00 2007-04-18 07:04:14.750 108 12313.60 65.28 55435.12 88888.00 2007-04-18 07:04:14.875 108 12313.55 65.30 55435.10 88888.00 2007-04-18 07:04:15.000 108 12313.52 65.40 55435.10 88888.00 2007-04-18 07:04:15.125 108 12313.52 65.35 55435.12 88888.00 2007-04-18 07:04:15.250 108 12313.50 65.33 55435.12 88888.00 2007-04-18 07:04:15.375 108 12313.52 65.28 55435.10 88888.00 2007-04-18 07:04:15.500 108 12313.52 65.22 55435.10 88888.00 2007-04-18 07:04:15.625 108 12313.48 65.25 55435.07 88888.00 2007-04-18 07:04:15.750 108 12313.48 65.30 55435.10 88888.00 2007-04-18 07:04:15.875 108 12313.52 65.25 55435.10 88888.00 2007-04-18 07:04:16.000 108 12313.48 65.25 55435.10 88888.00 2007-04-18 07:04:16.125 108 12313.45 65.28 55435.10 88888.00 2007-04-18 07:04:16.250 108 12313.38 65.28 55435.05 88888.00 2007-04-18 07:04:16.375 108 12313.40 65.30 55435.07 88888.00 2007-04-18 07:04:16.500 108 12313.48 65.33 55435.07 88888.00 2007-04-18 07:04:16.625 108 12313.58 65.38 55435.07 88888.00 2007-04-18 07:04:16.750 108 12313.55 65.35 55435.07 88888.00 2007-04-18 07:04:16.875 108 12313.48 65.30 55435.05 88888.00 2007-04-18 07:04:17.000 108 12313.48 65.28 55435.07 88888.00 2007-04-18 07:04:17.125 108 12313.60 65.35 55435.07 88888.00 2007-04-18 07:04:17.250 108 12313.55 65.30 55435.07 88888.00 2007-04-18 07:04:17.375 108 12313.48 65.28 55435.05 88888.00 2007-04-18 07:04:17.500 108 12313.40 65.25 55435.05 88888.00 2007-04-18 07:04:17.625 108 12313.40 65.25 55435.07 88888.00 2007-04-18 07:04:17.750 108 12313.48 65.28 55435.10 88888.00 2007-04-18 07:04:17.875 108 12313.48 65.28 55435.07 88888.00 2007-04-18 07:04:18.000 108 12313.50 65.30 55435.05 88888.00 2007-04-18 07:04:18.125 108 12313.52 65.28 55435.05 88888.00 2007-04-18 07:04:18.250 108 12313.48 65.25 55435.03 88888.00 2007-04-18 07:04:18.375 108 12313.45 65.25 55435.05 88888.00 2007-04-18 07:04:18.500 108 12313.55 65.28 55435.07 88888.00 2007-04-18 07:04:18.625 108 12313.58 65.28 55435.05 88888.00 2007-04-18 07:04:18.750 108 12313.58 65.28 55435.05 88888.00 2007-04-18 07:04:18.875 108 12313.60 65.20 55435.03 88888.00 2007-04-18 07:04:19.000 108 12313.60 65.22 55435.05 88888.00 2007-04-18 07:04:19.125 108 12313.60 65.30 55435.07 88888.00 2007-04-18 07:04:19.250 108 12313.55 65.30 55435.07 88888.00 2007-04-18 07:04:19.375 108 12313.55 65.28 55435.05 88888.00 2007-04-18 07:04:19.500 108 12313.48 65.28 55435.00 88888.00 2007-04-18 07:04:19.625 108 12313.45 65.25 55435.05 88888.00 2007-04-18 07:04:19.750 108 12313.45 65.28 55435.07 88888.00 2007-04-18 07:04:19.875 108 12313.50 65.28 55435.05 88888.00 2007-04-18 07:04:20.000 108 12313.52 65.25 55435.00 88888.00 2007-04-18 07:04:20.125 108 12313.48 65.25 55435.03 88888.00 2007-04-18 07:04:20.250 108 12313.50 65.28 55435.03 88888.00 2007-04-18 07:04:20.375 108 12313.52 65.25 55435.00 88888.00 2007-04-18 07:04:20.500 108 12313.45 65.20 55435.00 88888.00 2007-04-18 07:04:20.625 108 12313.50 65.25 55435.00 88888.00 2007-04-18 07:04:20.750 108 12313.50 65.28 55435.05 88888.00 2007-04-18 07:04:20.875 108 12313.40 65.25 55435.05 88888.00 2007-04-18 07:04:21.000 108 12313.38 65.22 55435.05 88888.00 2007-04-18 07:04:21.125 108 12313.42 65.22 55435.05 88888.00 2007-04-18 07:04:21.250 108 12313.48 65.28 55435.03 88888.00 2007-04-18 07:04:21.375 108 12313.45 65.25 55435.05 88888.00 2007-04-18 07:04:21.500 108 12313.45 65.20 55435.03 88888.00 2007-04-18 07:04:21.625 108 12313.52 65.22 55435.03 88888.00 2007-04-18 07:04:21.750 108 12313.55 65.25 55435.03 88888.00 2007-04-18 07:04:21.875 108 12313.48 65.28 55435.00 88888.00 2007-04-18 07:04:22.000 108 12313.50 65.22 55434.95 88888.00 2007-04-18 07:04:22.125 108 12313.52 65.22 55434.97 88888.00 2007-04-18 07:04:22.250 108 12313.52 65.28 55435.03 88888.00 2007-04-18 07:04:22.375 108 12313.45 65.25 55435.00 88888.00 2007-04-18 07:04:22.500 108 12313.40 65.17 55435.00 88888.00 2007-04-18 07:04:22.625 108 12313.42 65.17 55435.03 88888.00 2007-04-18 07:04:22.750 108 12313.45 65.20 55435.05 88888.00 2007-04-18 07:04:22.875 108 12313.50 65.20 55435.00 88888.00 2007-04-18 07:04:23.000 108 12313.48 65.22 55435.00 88888.00 2007-04-18 07:04:23.125 108 12313.42 65.28 55435.03 88888.00 2007-04-18 07:04:23.250 108 12313.48 65.33 55435.03 88888.00 2007-04-18 07:04:23.375 108 12313.52 65.30 55435.07 88888.00 2007-04-18 07:04:23.500 108 12313.52 65.30 55435.03 88888.00 2007-04-18 07:04:23.625 108 12313.52 65.30 55435.05 88888.00 2007-04-18 07:04:23.750 108 12313.50 65.25 55435.03 88888.00 2007-04-18 07:04:23.875 108 12313.52 65.22 55435.05 88888.00 2007-04-18 07:04:24.000 108 12313.48 65.22 55435.05 88888.00 2007-04-18 07:04:24.125 108 12313.48 65.22 55435.00 88888.00 2007-04-18 07:04:24.250 108 12313.40 65.12 55435.00 88888.00 2007-04-18 07:04:24.375 108 12313.52 65.12 55434.97 88888.00 2007-04-18 07:04:24.500 108 12313.58 65.17 55435.00 88888.00 2007-04-18 07:04:24.625 108 12313.48 65.20 55435.00 88888.00 2007-04-18 07:04:24.750 108 12313.40 65.20 55435.00 88888.00 2007-04-18 07:04:24.875 108 12313.40 65.20 55435.00 88888.00 2007-04-18 07:04:25.000 108 12313.42 65.25 55435.03 88888.00 2007-04-18 07:04:25.125 108 12313.40 65.25 55435.03 88888.00 2007-04-18 07:04:25.250 108 12313.38 65.17 55435.00 88888.00 2007-04-18 07:04:25.375 108 12313.40 65.12 55435.00 88888.00 2007-04-18 07:04:25.500 108 12313.48 65.15 55434.97 88888.00 2007-04-18 07:04:25.625 108 12313.58 65.17 55435.03 88888.00 2007-04-18 07:04:25.750 108 12313.45 65.15 55434.97 88888.00 2007-04-18 07:04:25.875 108 12313.45 65.15 55434.97 88888.00 2007-04-18 07:04:26.000 108 12313.52 65.17 55435.00 88888.00 2007-04-18 07:04:26.125 108 12313.48 65.10 55435.00 88888.00 2007-04-18 07:04:26.250 108 12313.50 65.10 55435.03 88888.00 2007-04-18 07:04:26.375 108 12313.50 65.12 55435.00 88888.00 2007-04-18 07:04:26.500 108 12313.42 65.15 55435.00 88888.00 2007-04-18 07:04:26.625 108 12313.48 65.10 55434.97 88888.00 2007-04-18 07:04:26.750 108 12313.45 65.10 55434.95 88888.00 2007-04-18 07:04:26.875 108 12313.50 65.15 55434.97 88888.00 2007-04-18 07:04:27.000 108 12313.55 65.17 55434.97 88888.00 2007-04-18 07:04:27.125 108 12313.55 65.15 55435.00 88888.00 2007-04-18 07:04:27.250 108 12313.50 65.17 55435.00 88888.00 2007-04-18 07:04:27.375 108 12313.50 65.17 55435.00 88888.00 2007-04-18 07:04:27.500 108 12313.45 65.12 55434.97 88888.00 2007-04-18 07:04:27.625 108 12313.42 65.10 55434.97 88888.00 2007-04-18 07:04:27.750 108 12313.40 65.08 55434.97 88888.00 2007-04-18 07:04:27.875 108 12313.42 65.10 55435.00 88888.00 2007-04-18 07:04:28.000 108 12313.45 65.10 55434.97 88888.00 2007-04-18 07:04:28.125 108 12313.45 65.10 55435.00 88888.00 2007-04-18 07:04:28.250 108 12313.48 65.08 55434.97 88888.00 2007-04-18 07:04:28.375 108 12313.55 65.12 55435.00 88888.00 2007-04-18 07:04:28.500 108 12313.50 65.20 55435.00 88888.00 2007-04-18 07:04:28.625 108 12313.48 65.15 55435.00 88888.00 2007-04-18 07:04:28.750 108 12313.55 65.10 55434.97 88888.00 2007-04-18 07:04:28.875 108 12313.62 65.05 55435.03 88888.00 2007-04-18 07:04:29.000 108 12313.58 65.10 55435.03 88888.00 2007-04-18 07:04:29.125 108 12313.40 65.05 55435.03 88888.00 2007-04-18 07:04:29.250 108 12313.33 65.10 55435.03 88888.00 2007-04-18 07:04:29.375 108 12313.40 65.12 55435.03 88888.00 2007-04-18 07:04:29.500 108 12313.45 65.10 55435.00 88888.00 2007-04-18 07:04:29.625 108 12313.48 65.10 55434.97 88888.00 2007-04-18 07:04:29.750 108 12313.42 65.05 55434.97 88888.00 2007-04-18 07:04:29.875 108 12313.40 65.03 55434.97 88888.00 2007-04-18 07:04:30.000 108 12313.40 65.05 55434.93 88888.00 2007-04-18 07:04:30.125 108 12313.52 65.10 55434.97 88888.00 2007-04-18 07:04:30.250 108 12313.50 65.10 55435.03 88888.00 2007-04-18 07:04:30.375 108 12313.50 65.12 55435.03 88888.00 2007-04-18 07:04:30.500 108 12313.48 65.08 55434.97 88888.00 2007-04-18 07:04:30.625 108 12313.40 65.00 55434.95 88888.00 2007-04-18 07:04:30.750 108 12313.42 65.03 55434.95 88888.00 2007-04-18 07:04:30.875 108 12313.42 65.08 55434.97 88888.00 2007-04-18 07:04:31.000 108 12313.48 64.97 55434.93 88888.00 2007-04-18 07:04:31.125 108 12313.45 64.95 55434.95 88888.00 2007-04-18 07:04:31.250 108 12313.48 65.00 55435.00 88888.00 2007-04-18 07:04:31.375 108 12313.55 65.03 55435.00 88888.00 2007-04-18 07:04:31.500 108 12313.48 65.00 55434.97 88888.00 2007-04-18 07:04:31.625 108 12313.48 64.97 55434.97 88888.00 2007-04-18 07:04:31.750 108 12313.50 65.00 55434.95 88888.00 2007-04-18 07:04:31.875 108 12313.48 65.10 55435.00 88888.00 2007-04-18 07:04:32.000 108 12313.58 65.03 55434.97 88888.00 2007-04-18 07:04:32.125 108 12313.50 65.00 55434.93 88888.00 2007-04-18 07:04:32.250 108 12313.48 65.03 55434.97 88888.00 2007-04-18 07:04:32.375 108 12313.50 65.03 55435.00 88888.00 2007-04-18 07:04:32.500 108 12313.52 65.03 55434.97 88888.00 2007-04-18 07:04:32.625 108 12313.58 65.00 55434.95 88888.00 2007-04-18 07:04:32.750 108 12313.52 65.03 55434.95 88888.00 2007-04-18 07:04:32.875 108 12313.42 65.03 55434.95 88888.00 2007-04-18 07:04:33.000 108 12313.52 65.08 55434.93 88888.00 2007-04-18 07:04:33.125 108 12313.55 65.05 55434.97 88888.00 2007-04-18 07:04:33.250 108 12313.45 65.03 55434.93 88888.00 2007-04-18 07:04:33.375 108 12313.45 65.05 55434.90 88888.00 2007-04-18 07:04:33.500 108 12313.52 65.05 55434.97 88888.00 2007-04-18 07:04:33.625 108 12313.58 65.05 55434.95 88888.00 2007-04-18 07:04:33.750 108 12313.50 65.03 55434.93 88888.00 2007-04-18 07:04:33.875 108 12313.48 65.00 55434.90 88888.00 2007-04-18 07:04:34.000 108 12313.48 65.05 55434.93 88888.00 2007-04-18 07:04:34.125 108 12313.52 65.03 55434.95 88888.00 2007-04-18 07:04:34.250 108 12313.55 64.97 55434.95 88888.00 2007-04-18 07:04:34.375 108 12313.58 65.00 55434.93 88888.00 2007-04-18 07:04:34.500 108 12313.55 64.95 55434.90 88888.00 2007-04-18 07:04:34.625 108 12313.52 64.92 55434.85 88888.00 2007-04-18 07:04:34.750 108 12313.52 64.95 55434.88 88888.00 2007-04-18 07:04:34.875 108 12313.48 65.00 55434.88 88888.00 2007-04-18 07:04:35.000 108 12313.48 64.97 55434.88 88888.00 2007-04-18 07:04:35.125 108 12313.45 64.97 55434.88 88888.00 2007-04-18 07:04:35.250 108 12313.52 65.05 55434.93 88888.00 2007-04-18 07:04:35.375 108 12313.60 65.03 55434.90 88888.00 2007-04-18 07:04:35.500 108 12313.58 65.00 55434.85 88888.00 2007-04-18 07:04:35.625 108 12313.42 64.92 55434.85 88888.00 2007-04-18 07:04:35.750 108 12313.45 64.95 55434.82 88888.00 2007-04-18 07:04:35.875 108 12313.45 65.03 55434.88 88888.00 2007-04-18 07:04:36.000 108 12313.50 65.03 55434.90 88888.00 2007-04-18 07:04:36.125 108 12313.50 64.97 55434.90 88888.00 2007-04-18 07:04:36.250 108 12313.42 64.97 55434.88 88888.00 2007-04-18 07:04:36.375 108 12313.48 64.95 55434.82 88888.00 2007-04-18 07:04:36.500 108 12313.50 64.95 55434.88 88888.00 2007-04-18 07:04:36.625 108 12313.52 64.95 55434.90 88888.00 2007-04-18 07:04:36.750 108 12313.58 64.95 55434.90 88888.00 2007-04-18 07:04:36.875 108 12313.58 64.92 55434.93 88888.00 2007-04-18 07:04:37.000 108 12313.62 64.95 55434.93 88888.00 2007-04-18 07:04:37.125 108 12313.65 64.95 55434.93 88888.00 2007-04-18 07:04:37.250 108 12313.65 64.95 55434.93 88888.00 2007-04-18 07:04:37.375 108 12313.67 64.95 55434.90 88888.00 2007-04-18 07:04:37.500 108 12313.65 64.92 55434.88 88888.00 2007-04-18 07:04:37.625 108 12313.58 64.88 55434.88 88888.00 2007-04-18 07:04:37.750 108 12313.50 64.88 55434.88 88888.00 2007-04-18 07:04:37.875 108 12313.50 64.92 55434.88 88888.00 2007-04-18 07:04:38.000 108 12313.58 64.95 55434.85 88888.00 2007-04-18 07:04:38.125 108 12313.60 64.97 55434.88 88888.00 2007-04-18 07:04:38.250 108 12313.55 64.90 55434.85 88888.00 2007-04-18 07:04:38.375 108 12313.58 64.90 55434.85 88888.00 2007-04-18 07:04:38.500 108 12313.60 64.90 55434.85 88888.00 2007-04-18 07:04:38.625 108 12313.58 64.90 55434.88 88888.00 2007-04-18 07:04:38.750 108 12313.55 64.88 55434.88 88888.00 2007-04-18 07:04:38.875 108 12313.48 64.88 55434.85 88888.00 2007-04-18 07:04:39.000 108 12313.50 64.88 55434.85 88888.00 2007-04-18 07:04:39.125 108 12313.52 64.88 55434.85 88888.00 2007-04-18 07:04:39.250 108 12313.62 64.90 55434.85 88888.00 2007-04-18 07:04:39.375 108 12313.65 64.88 55434.85 88888.00 2007-04-18 07:04:39.500 108 12313.62 64.88 55434.82 88888.00 2007-04-18 07:04:39.625 108 12313.62 64.90 55434.82 88888.00 2007-04-18 07:04:39.750 108 12313.58 64.88 55434.82 88888.00 2007-04-18 07:04:39.875 108 12313.52 64.85 55434.82 88888.00 2007-04-18 07:04:40.000 108 12313.60 64.92 55434.85 88888.00 2007-04-18 07:04:40.125 108 12313.65 64.95 55434.85 88888.00 2007-04-18 07:04:40.250 108 12313.62 64.88 55434.82 88888.00 2007-04-18 07:04:40.375 108 12313.58 64.88 55434.82 88888.00 2007-04-18 07:04:40.500 108 12313.60 64.90 55434.75 88888.00 2007-04-18 07:04:40.625 108 12313.67 64.92 55434.80 88888.00 2007-04-18 07:04:40.750 108 12313.70 64.92 55434.85 88888.00 2007-04-18 07:04:40.875 108 12313.65 64.92 55434.85 88888.00 2007-04-18 07:04:41.000 108 12313.67 64.90 55434.85 88888.00 2007-04-18 07:04:41.125 108 12313.62 64.90 55434.82 88888.00 2007-04-18 07:04:41.250 108 12313.55 64.88 55434.78 88888.00 2007-04-18 07:04:41.375 108 12313.58 64.88 55434.80 88888.00 2007-04-18 07:04:41.500 108 12313.60 64.88 55434.80 88888.00 2007-04-18 07:04:41.625 108 12313.62 64.88 55434.80 88888.00 2007-04-18 07:04:41.750 108 12313.62 64.88 55434.82 88888.00 2007-04-18 07:04:41.875 108 12313.67 64.88 55434.85 88888.00 2007-04-18 07:04:42.000 108 12313.67 64.85 55434.85 88888.00 2007-04-18 07:04:42.125 108 12313.73 64.88 55434.88 88888.00 2007-04-18 07:04:42.250 108 12313.77 64.90 55434.85 88888.00 2007-04-18 07:04:42.375 108 12313.70 64.85 55434.82 88888.00 2007-04-18 07:04:42.500 108 12313.70 64.80 55434.82 88888.00 2007-04-18 07:04:42.625 108 12313.73 64.83 55434.85 88888.00 2007-04-18 07:04:42.750 108 12313.77 64.85 55434.82 88888.00 2007-04-18 07:04:42.875 108 12313.80 64.83 55434.78 88888.00 2007-04-18 07:04:43.000 108 12313.80 64.83 55434.85 88888.00 2007-04-18 07:04:43.125 108 12313.75 64.88 55434.85 88888.00 2007-04-18 07:04:43.250 108 12313.70 64.80 55434.85 88888.00 2007-04-18 07:04:43.375 108 12313.73 64.80 55434.82 88888.00 2007-04-18 07:04:43.500 108 12313.73 64.83 55434.85 88888.00 2007-04-18 07:04:43.625 108 12313.75 64.83 55434.80 88888.00 2007-04-18 07:04:43.750 108 12313.73 64.80 55434.80 88888.00 2007-04-18 07:04:43.875 108 12313.73 64.83 55434.82 88888.00 2007-04-18 07:04:44.000 108 12313.67 64.85 55434.80 88888.00 2007-04-18 07:04:44.125 108 12313.70 64.85 55434.82 88888.00 2007-04-18 07:04:44.250 108 12313.70 64.78 55434.82 88888.00 2007-04-18 07:04:44.375 108 12313.65 64.78 55434.82 88888.00 2007-04-18 07:04:44.500 108 12313.67 64.80 55434.78 88888.00 2007-04-18 07:04:44.625 108 12313.75 64.83 55434.82 88888.00 2007-04-18 07:04:44.750 108 12313.77 64.80 55434.85 88888.00 2007-04-18 07:04:44.875 108 12313.67 64.78 55434.82 88888.00 2007-04-18 07:04:45.000 108 12313.67 64.83 55434.80 88888.00 2007-04-18 07:04:45.125 108 12313.73 64.83 55434.82 88888.00 2007-04-18 07:04:45.250 108 12313.73 64.83 55434.78 88888.00 2007-04-18 07:04:45.375 108 12313.70 64.85 55434.78 88888.00 2007-04-18 07:04:45.500 108 12313.73 64.83 55434.80 88888.00 2007-04-18 07:04:45.625 108 12313.80 64.80 55434.80 88888.00 2007-04-18 07:04:45.750 108 12313.80 64.78 55434.78 88888.00 2007-04-18 07:04:45.875 108 12313.77 64.80 55434.80 88888.00 2007-04-18 07:04:46.000 108 12313.75 64.78 55434.75 88888.00 2007-04-18 07:04:46.125 108 12313.75 64.78 55434.80 88888.00 2007-04-18 07:04:46.250 108 12313.73 64.78 55434.80 88888.00 2007-04-18 07:04:46.375 108 12313.73 64.80 55434.75 88888.00 2007-04-18 07:04:46.500 108 12313.65 64.83 55434.75 88888.00 2007-04-18 07:04:46.625 108 12313.65 64.80 55434.75 88888.00 2007-04-18 07:04:46.750 108 12313.73 64.80 55434.78 88888.00 2007-04-18 07:04:46.875 108 12313.70 64.83 55434.75 88888.00 2007-04-18 07:04:47.000 108 12313.77 64.83 55434.75 88888.00 2007-04-18 07:04:47.125 108 12313.80 64.83 55434.75 88888.00 2007-04-18 07:04:47.250 108 12313.75 64.78 55434.72 88888.00 2007-04-18 07:04:47.375 108 12313.73 64.75 55434.72 88888.00 2007-04-18 07:04:47.500 108 12313.67 64.72 55434.72 88888.00 2007-04-18 07:04:47.625 108 12313.67 64.78 55434.70 88888.00 2007-04-18 07:04:47.750 108 12313.67 64.78 55434.72 88888.00 2007-04-18 07:04:47.875 108 12313.70 64.72 55434.70 88888.00 2007-04-18 07:04:48.000 108 12313.73 64.75 55434.75 88888.00 2007-04-18 07:04:48.125 108 12313.77 64.83 55434.78 88888.00 2007-04-18 07:04:48.250 108 12313.75 64.83 55434.80 88888.00 2007-04-18 07:04:48.375 108 12313.73 64.78 55434.80 88888.00 2007-04-18 07:04:48.500 108 12313.73 64.72 55434.72 88888.00 2007-04-18 07:04:48.625 108 12313.77 64.75 55434.75 88888.00 2007-04-18 07:04:48.750 108 12313.75 64.78 55434.75 88888.00 2007-04-18 07:04:48.875 108 12313.70 64.75 55434.78 88888.00 2007-04-18 07:04:49.000 108 12313.67 64.70 55434.70 88888.00 2007-04-18 07:04:49.125 108 12313.73 64.70 55434.75 88888.00 2007-04-18 07:04:49.250 108 12313.75 64.72 55434.75 88888.00 2007-04-18 07:04:49.375 108 12313.70 64.75 55434.75 88888.00 2007-04-18 07:04:49.500 108 12313.77 64.83 55434.75 88888.00 2007-04-18 07:04:49.625 108 12313.80 64.80 55434.75 88888.00 2007-04-18 07:04:49.750 108 12313.77 64.80 55434.75 88888.00 2007-04-18 07:04:49.875 108 12313.73 64.75 55434.75 88888.00 2007-04-18 07:04:50.000 108 12313.75 64.75 55434.75 88888.00 2007-04-18 07:04:50.125 108 12313.73 64.65 55434.72 88888.00 2007-04-18 07:04:50.250 108 12313.75 64.70 55434.72 88888.00 2007-04-18 07:04:50.375 108 12313.80 64.78 55434.75 88888.00 2007-04-18 07:04:50.500 108 12313.77 64.80 55434.72 88888.00 2007-04-18 07:04:50.625 108 12313.80 64.80 55434.78 88888.00 2007-04-18 07:04:50.750 108 12313.83 64.78 55434.75 88888.00 2007-04-18 07:04:50.875 108 12313.88 64.80 55434.78 88888.00 2007-04-18 07:04:51.000 108 12313.90 64.80 55434.78 88888.00 2007-04-18 07:04:51.125 108 12313.85 64.78 55434.75 88888.00 2007-04-18 07:04:51.250 108 12313.85 64.72 55434.72 88888.00 2007-04-18 07:04:51.375 108 12313.77 64.70 55434.70 88888.00 2007-04-18 07:04:51.500 108 12313.75 64.70 55434.72 88888.00 2007-04-18 07:04:51.625 108 12313.77 64.70 55434.72 88888.00 2007-04-18 07:04:51.750 108 12313.80 64.67 55434.72 88888.00 2007-04-18 07:04:51.875 108 12313.83 64.72 55434.75 88888.00 2007-04-18 07:04:52.000 108 12313.85 64.78 55434.72 88888.00 2007-04-18 07:04:52.125 108 12313.85 64.78 55434.75 88888.00 2007-04-18 07:04:52.250 108 12313.77 64.72 55434.75 88888.00 2007-04-18 07:04:52.375 108 12313.83 64.78 55434.78 88888.00 2007-04-18 07:04:52.500 108 12313.83 64.78 55434.78 88888.00 2007-04-18 07:04:52.625 108 12313.77 64.75 55434.72 88888.00 2007-04-18 07:04:52.750 108 12313.77 64.72 55434.68 88888.00 2007-04-18 07:04:52.875 108 12313.73 64.70 55434.68 88888.00 2007-04-18 07:04:53.000 108 12313.75 64.70 55434.68 88888.00 2007-04-18 07:04:53.125 108 12313.83 64.72 55434.70 88888.00 2007-04-18 07:04:53.250 108 12313.83 64.70 55434.70 88888.00 2007-04-18 07:04:53.375 108 12313.80 64.70 55434.70 88888.00 2007-04-18 07:04:53.500 108 12313.85 64.78 55434.72 88888.00 2007-04-18 07:04:53.625 108 12313.85 64.72 55434.70 88888.00 2007-04-18 07:04:53.750 108 12313.80 64.67 55434.68 88888.00 2007-04-18 07:04:53.875 108 12313.85 64.70 55434.68 88888.00 2007-04-18 07:04:54.000 108 12313.85 64.75 55434.70 88888.00 2007-04-18 07:04:54.125 108 12313.75 64.70 55434.70 88888.00 2007-04-18 07:04:54.250 108 12313.70 64.67 55434.70 88888.00 2007-04-18 07:04:54.375 108 12313.75 64.70 55434.70 88888.00 2007-04-18 07:04:54.500 108 12313.77 64.72 55434.70 88888.00 2007-04-18 07:04:54.625 108 12313.80 64.70 55434.70 88888.00 2007-04-18 07:04:54.750 108 12313.83 64.75 55434.72 88888.00 2007-04-18 07:04:54.875 108 12313.88 64.78 55434.75 88888.00 2007-04-18 07:04:55.000 108 12313.83 64.70 55434.72 88888.00 2007-04-18 07:04:55.125 108 12313.85 64.70 55434.72 88888.00 2007-04-18 07:04:55.250 108 12313.85 64.75 55434.72 88888.00 2007-04-18 07:04:55.375 108 12313.85 64.78 55434.72 88888.00 2007-04-18 07:04:55.500 108 12313.83 64.67 55434.68 88888.00 2007-04-18 07:04:55.625 108 12313.80 64.65 55434.70 88888.00 2007-04-18 07:04:55.750 108 12313.75 64.75 55434.68 88888.00 2007-04-18 07:04:55.875 108 12313.73 64.72 55434.70 88888.00 2007-04-18 07:04:56.000 108 12313.75 64.72 55434.70 88888.00 2007-04-18 07:04:56.125 108 12313.75 64.75 55434.72 88888.00 2007-04-18 07:04:56.250 108 12313.73 64.72 55434.72 88888.00 2007-04-18 07:04:56.375 108 12313.83 64.78 55434.70 88888.00 2007-04-18 07:04:56.500 108 12313.85 64.78 55434.75 88888.00 2007-04-18 07:04:56.625 108 12313.88 64.75 55434.75 88888.00 2007-04-18 07:04:56.750 108 12313.83 64.72 55434.68 88888.00 2007-04-18 07:04:56.875 108 12313.83 64.78 55434.68 88888.00 2007-04-18 07:04:57.000 108 12313.83 64.78 55434.62 88888.00 2007-04-18 07:04:57.125 108 12313.88 64.75 55434.68 88888.00 2007-04-18 07:04:57.250 108 12313.90 64.70 55434.70 88888.00 2007-04-18 07:04:57.375 108 12313.90 64.72 55434.70 88888.00 2007-04-18 07:04:57.500 108 12313.88 64.70 55434.68 88888.00 2007-04-18 07:04:57.625 108 12313.95 64.78 55434.72 88888.00 2007-04-18 07:04:57.750 108 12313.95 64.78 55434.70 88888.00 2007-04-18 07:04:57.875 108 12313.88 64.72 55434.68 88888.00 2007-04-18 07:04:58.000 108 12313.90 64.75 55434.68 88888.00 2007-04-18 07:04:58.125 108 12313.92 64.75 55434.70 88888.00 2007-04-18 07:04:58.250 108 12313.88 64.78 55434.68 88888.00 2007-04-18 07:04:58.375 108 12313.83 64.70 55434.65 88888.00 2007-04-18 07:04:58.500 108 12313.75 64.72 55434.68 88888.00 2007-04-18 07:04:58.625 108 12313.80 64.78 55434.70 88888.00 2007-04-18 07:04:58.750 108 12313.83 64.72 55434.68 88888.00 2007-04-18 07:04:58.875 108 12313.77 64.70 55434.68 88888.00 2007-04-18 07:04:59.000 108 12313.80 64.72 55434.65 88888.00 2007-04-18 07:04:59.125 108 12313.92 64.75 55434.68 88888.00 2007-04-18 07:04:59.250 108 12313.92 64.75 55434.68 88888.00 2007-04-18 07:04:59.375 108 12313.88 64.78 55434.65 88888.00 2007-04-18 07:04:59.500 108 12313.83 64.78 55434.68 88888.00 2007-04-18 07:04:59.625 108 12313.85 64.75 55434.70 88888.00 2007-04-18 07:04:59.750 108 12313.83 64.72 55434.68 88888.00 2007-04-18 07:04:59.875 108 12313.85 64.75 55434.68 88888.00 2007-04-18 07:05:00.000 108 12313.85 64.75 55434.65 88888.00 2007-04-18 07:05:00.125 108 12313.90 64.72 55434.70 88888.00 2007-04-18 07:05:00.250 108 12313.88 64.72 55434.70 88888.00 2007-04-18 07:05:00.375 108 12313.88 64.72 55434.65 88888.00 2007-04-18 07:05:00.500 108 12313.80 64.67 55434.68 88888.00 2007-04-18 07:05:00.625 108 12313.80 64.67 55434.68 88888.00 2007-04-18 07:05:00.750 108 12313.80 64.62 55434.65 88888.00 2007-04-18 07:05:00.875 108 12313.73 64.65 55434.62 88888.00 2007-04-18 07:05:01.000 108 12313.77 64.70 55434.65 88888.00 2007-04-18 07:05:01.125 108 12313.85 64.70 55434.68 88888.00 2007-04-18 07:05:01.250 108 12313.90 64.70 55434.70 88888.00 2007-04-18 07:05:01.375 108 12313.90 64.70 55434.68 88888.00 2007-04-18 07:05:01.500 108 12313.85 64.67 55434.68 88888.00 2007-04-18 07:05:01.625 108 12313.85 64.67 55434.70 88888.00 2007-04-18 07:05:01.750 108 12313.95 64.78 55434.70 88888.00 2007-04-18 07:05:01.875 108 12313.92 64.78 55434.72 88888.00 2007-04-18 07:05:02.000 108 12313.88 64.70 55434.68 88888.00 2007-04-18 07:05:02.125 108 12313.88 64.65 55434.68 88888.00 2007-04-18 07:05:02.250 108 12313.85 64.62 55434.68 88888.00 2007-04-18 07:05:02.375 108 12313.88 64.65 55434.65 88888.00 2007-04-18 07:05:02.500 108 12313.92 64.70 55434.72 88888.00 2007-04-18 07:05:02.625 108 12313.95 64.72 55434.70 88888.00 2007-04-18 07:05:02.750 108 12313.88 64.72 55434.65 88888.00 2007-04-18 07:05:02.875 108 12313.88 64.72 55434.65 88888.00 2007-04-18 07:05:03.000 108 12313.92 64.72 55434.65 88888.00 2007-04-18 07:05:03.125 108 12313.95 64.72 55434.68 88888.00 2007-04-18 07:05:03.250 108 12313.95 64.72 55434.68 88888.00 2007-04-18 07:05:03.375 108 12313.92 64.75 55434.70 88888.00 2007-04-18 07:05:03.500 108 12313.83 64.72 55434.65 88888.00 2007-04-18 07:05:03.625 108 12313.85 64.72 55434.68 88888.00 2007-04-18 07:05:03.750 108 12313.90 64.72 55434.65 88888.00 2007-04-18 07:05:03.875 108 12313.83 64.70 55434.68 88888.00 2007-04-18 07:05:04.000 108 12313.80 64.67 55434.65 88888.00 2007-04-18 07:05:04.125 108 12313.85 64.65 55434.65 88888.00 2007-04-18 07:05:04.250 108 12313.83 64.67 55434.65 88888.00 2007-04-18 07:05:04.375 108 12313.77 64.65 55434.62 88888.00 2007-04-18 07:05:04.500 108 12313.80 64.62 55434.62 88888.00 2007-04-18 07:05:04.625 108 12313.88 64.62 55434.65 88888.00 2007-04-18 07:05:04.750 108 12313.92 64.70 55434.68 88888.00 2007-04-18 07:05:04.875 108 12313.98 64.70 55434.65 88888.00 2007-04-18 07:05:05.000 108 12313.92 64.67 55434.60 88888.00 2007-04-18 07:05:05.125 108 12313.88 64.65 55434.62 88888.00 2007-04-18 07:05:05.250 108 12313.90 64.62 55434.65 88888.00 2007-04-18 07:05:05.375 108 12313.92 64.67 55434.68 88888.00 2007-04-18 07:05:05.500 108 12313.85 64.67 55434.68 88888.00 2007-04-18 07:05:05.625 108 12313.83 64.65 55434.65 88888.00 2007-04-18 07:05:05.750 108 12313.80 64.65 55434.65 88888.00 2007-04-18 07:05:05.875 108 12313.80 64.67 55434.65 88888.00 2007-04-18 07:05:06.000 108 12313.80 64.67 55434.60 88888.00 2007-04-18 07:05:06.125 108 12313.75 64.67 55434.62 88888.00 2007-04-18 07:05:06.250 108 12313.73 64.65 55434.62 88888.00 2007-04-18 07:05:06.375 108 12313.80 64.70 55434.68 88888.00 2007-04-18 07:05:06.500 108 12313.92 64.75 55434.70 88888.00 2007-04-18 07:05:06.625 108 12313.98 64.67 55434.68 88888.00 2007-04-18 07:05:06.750 108 12313.92 64.62 55434.68 88888.00 2007-04-18 07:05:06.875 108 12313.80 64.67 55434.68 88888.00 2007-04-18 07:05:07.000 108 12313.85 64.72 55434.70 88888.00 2007-04-18 07:05:07.125 108 12313.85 64.67 55434.65 88888.00 2007-04-18 07:05:07.250 108 12313.85 64.62 55434.68 88888.00 2007-04-18 07:05:07.375 108 12313.88 64.65 55434.62 88888.00 2007-04-18 07:05:07.500 108 12313.92 64.65 55434.65 88888.00 2007-04-18 07:05:07.625 108 12313.90 64.67 55434.65 88888.00 2007-04-18 07:05:07.750 108 12313.88 64.72 55434.68 88888.00 2007-04-18 07:05:07.875 108 12313.90 64.75 55434.65 88888.00 2007-04-18 07:05:08.000 108 12313.88 64.70 55434.65 88888.00 2007-04-18 07:05:08.125 108 12313.90 64.62 55434.65 88888.00 2007-04-18 07:05:08.250 108 12313.80 64.55 55434.65 88888.00 2007-04-18 07:05:08.375 108 12313.77 64.67 55434.65 88888.00 2007-04-18 07:05:08.500 108 12313.80 64.70 55434.65 88888.00 2007-04-18 07:05:08.625 108 12313.80 64.67 55434.68 88888.00 2007-04-18 07:05:08.750 108 12313.75 64.65 55434.65 88888.00 2007-04-18 07:05:08.875 108 12313.75 64.67 55434.65 88888.00 2007-04-18 07:05:09.000 108 12313.83 64.70 55434.65 88888.00 2007-04-18 07:05:09.125 108 12313.88 64.75 55434.65 88888.00 2007-04-18 07:05:09.250 108 12313.75 64.70 55434.65 88888.00 2007-04-18 07:05:09.375 108 12313.70 64.72 55434.62 88888.00 2007-04-18 07:05:09.500 108 12313.75 64.67 55434.62 88888.00 2007-04-18 07:05:09.625 108 12313.80 64.65 55434.65 88888.00 2007-04-18 07:05:09.750 108 12313.73 64.72 55434.62 88888.00 2007-04-18 07:05:09.875 108 12313.70 64.70 55434.65 88888.00 2007-04-18 07:05:10.000 108 12313.80 64.67 55434.60 88888.00 2007-04-18 07:05:10.125 108 12313.85 64.70 55434.65 88888.00 2007-04-18 07:05:10.250 108 12313.77 64.67 55434.68 88888.00 2007-04-18 07:05:10.375 108 12313.77 64.70 55434.70 88888.00 2007-04-18 07:05:10.500 108 12313.80 64.75 55434.72 88888.00 2007-04-18 07:05:10.625 108 12313.80 64.75 55434.68 88888.00 2007-04-18 07:05:10.750 108 12313.88 64.75 55434.65 88888.00 2007-04-18 07:05:10.875 108 12313.95 64.78 55434.68 88888.00 2007-04-18 07:05:11.000 108 12314.00 64.80 55434.65 88888.00 2007-04-18 07:05:11.125 108 12313.88 64.80 55434.65 88888.00 2007-04-18 07:05:11.250 108 12313.88 64.75 55434.62 88888.00 2007-04-18 07:05:11.375 108 12313.88 64.72 55434.62 88888.00 2007-04-18 07:05:11.500 108 12313.88 64.72 55434.65 88888.00 2007-04-18 07:05:11.625 108 12313.83 64.70 55434.65 88888.00 2007-04-18 07:05:11.750 108 12313.90 64.72 55434.62 88888.00 2007-04-18 07:05:11.875 108 12313.92 64.75 55434.62 88888.00 2007-04-18 07:05:12.000 108 12313.98 64.75 55434.65 88888.00 2007-04-18 07:05:12.125 108 12313.90 64.80 55434.68 88888.00 2007-04-18 07:05:12.250 108 12313.90 64.75 55434.68 88888.00 2007-04-18 07:05:12.375 108 12313.98 64.78 55434.68 88888.00 2007-04-18 07:05:12.500 108 12313.95 64.78 55434.65 88888.00 2007-04-18 07:05:12.625 108 12313.90 64.75 55434.60 88888.00 2007-04-18 07:05:12.750 108 12313.92 64.72 55434.62 88888.00 2007-04-18 07:05:12.875 108 12313.95 64.75 55434.62 88888.00 2007-04-18 07:05:13.000 108 12313.90 64.70 55434.62 88888.00 2007-04-18 07:05:13.125 108 12313.85 64.72 55434.62 88888.00 2007-04-18 07:05:13.250 108 12313.83 64.75 55434.65 88888.00 2007-04-18 07:05:13.375 108 12313.85 64.75 55434.65 88888.00 2007-04-18 07:05:13.500 108 12313.92 64.75 55434.65 88888.00 2007-04-18 07:05:13.625 108 12313.90 64.72 55434.65 88888.00 2007-04-18 07:05:13.750 108 12313.92 64.72 55434.68 88888.00 2007-04-18 07:05:13.875 108 12313.90 64.75 55434.65 88888.00 2007-04-18 07:05:14.000 108 12313.88 64.75 55434.65 88888.00 2007-04-18 07:05:14.125 108 12313.90 64.75 55434.68 88888.00 2007-04-18 07:05:14.250 108 12313.90 64.72 55434.65 88888.00 2007-04-18 07:05:14.375 108 12313.90 64.70 55434.65 88888.00 2007-04-18 07:05:14.500 108 12313.90 64.75 55434.65 88888.00 2007-04-18 07:05:14.625 108 12313.85 64.72 55434.62 88888.00 2007-04-18 07:05:14.750 108 12313.83 64.67 55434.65 88888.00 2007-04-18 07:05:14.875 108 12313.88 64.70 55434.65 88888.00 2007-04-18 07:05:15.000 108 12313.90 64.72 55434.65 88888.00 2007-04-18 07:05:15.125 108 12313.95 64.78 55434.68 88888.00 2007-04-18 07:05:15.250 108 12313.95 64.75 55434.68 88888.00 2007-04-18 07:05:15.375 108 12313.90 64.70 55434.65 88888.00 2007-04-18 07:05:15.500 108 12313.85 64.67 55434.60 88888.00 2007-04-18 07:05:15.625 108 12313.85 64.67 55434.57 88888.00 2007-04-18 07:05:15.750 108 12313.98 64.78 55434.62 88888.00 2007-04-18 07:05:15.875 108 12314.02 64.80 55434.62 88888.00 2007-04-18 07:05:16.000 108 12313.95 64.72 55434.62 88888.00 2007-04-18 07:05:16.125 108 12313.90 64.72 55434.62 88888.00 2007-04-18 07:05:16.250 108 12313.98 64.78 55434.60 88888.00 2007-04-18 07:05:16.375 108 12313.98 64.78 55434.60 88888.00 2007-04-18 07:05:16.500 108 12313.95 64.78 55434.60 88888.00 2007-04-18 07:05:16.625 108 12313.90 64.70 55434.62 88888.00 2007-04-18 07:05:16.750 108 12313.90 64.75 55434.62 88888.00 2007-04-18 07:05:16.875 108 12313.85 64.78 55434.65 88888.00 2007-04-18 07:05:17.000 108 12313.80 64.75 55434.60 88888.00 2007-04-18 07:05:17.125 108 12313.83 64.72 55434.60 88888.00 2007-04-18 07:05:17.250 108 12313.83 64.67 55434.57 88888.00 2007-04-18 07:05:17.375 108 12313.90 64.70 55434.60 88888.00 2007-04-18 07:05:17.500 108 12313.95 64.78 55434.62 88888.00 2007-04-18 07:05:17.625 108 12313.98 64.83 55434.65 88888.00 2007-04-18 07:05:17.750 108 12313.95 64.80 55434.62 88888.00 2007-04-18 07:05:17.875 108 12313.88 64.72 55434.60 88888.00 2007-04-18 07:05:18.000 108 12313.83 64.72 55434.55 88888.00 2007-04-18 07:05:18.125 108 12313.85 64.80 55434.57 88888.00 2007-04-18 07:05:18.250 108 12313.92 64.80 55434.60 88888.00 2007-04-18 07:05:18.375 108 12313.92 64.78 55434.60 88888.00 2007-04-18 07:05:18.500 108 12313.85 64.78 55434.62 88888.00 2007-04-18 07:05:18.625 108 12313.88 64.80 55434.62 88888.00 2007-04-18 07:05:18.750 108 12313.85 64.80 55434.60 88888.00 2007-04-18 07:05:18.875 108 12313.85 64.78 55434.60 88888.00 2007-04-18 07:05:19.000 108 12313.83 64.75 55434.60 88888.00 2007-04-18 07:05:19.125 108 12313.90 64.80 55434.65 88888.00 2007-04-18 07:05:19.250 108 12313.88 64.78 55434.60 88888.00 2007-04-18 07:05:19.375 108 12313.92 64.78 55434.60 88888.00 2007-04-18 07:05:19.500 108 12314.00 64.83 55434.60 88888.00 2007-04-18 07:05:19.625 108 12313.95 64.80 55434.57 88888.00 2007-04-18 07:05:19.750 108 12313.92 64.80 55434.60 88888.00 2007-04-18 07:05:19.875 108 12314.00 64.80 55434.62 88888.00 2007-04-18 07:05:20.000 108 12314.05 64.80 55434.60 88888.00 2007-04-18 07:05:20.125 108 12313.98 64.85 55434.62 88888.00 2007-04-18 07:05:20.250 108 12313.80 64.75 55434.62 88888.00 2007-04-18 07:05:20.375 108 12313.80 64.75 55434.60 88888.00 2007-04-18 07:05:20.500 108 12313.85 64.80 55434.60 88888.00 2007-04-18 07:05:20.625 108 12313.83 64.80 55434.55 88888.00 2007-04-18 07:05:20.750 108 12313.85 64.85 55434.60 88888.00 2007-04-18 07:05:20.875 108 12313.88 64.80 55434.60 88888.00 2007-04-18 07:05:21.000 108 12313.85 64.72 55434.57 88888.00 2007-04-18 07:05:21.125 108 12313.85 64.80 55434.57 88888.00 2007-04-18 07:05:21.250 108 12313.85 64.80 55434.62 88888.00 2007-04-18 07:05:21.375 108 12313.83 64.78 55434.60 88888.00 2007-04-18 07:05:21.500 108 12313.92 64.80 55434.65 88888.00 2007-04-18 07:05:21.625 108 12313.92 64.85 55434.65 88888.00 2007-04-18 07:05:21.750 108 12313.88 64.85 55434.65 88888.00 2007-04-18 07:05:21.875 108 12313.90 64.88 55434.62 88888.00 2007-04-18 07:05:22.000 108 12314.00 64.88 55434.62 88888.00 2007-04-18 07:05:22.125 108 12314.02 64.85 55434.62 88888.00 2007-04-18 07:05:22.250 108 12313.92 64.80 55434.60 88888.00 2007-04-18 07:05:22.375 108 12313.90 64.80 55434.57 88888.00 2007-04-18 07:05:22.500 108 12313.92 64.80 55434.57 88888.00 2007-04-18 07:05:22.625 108 12313.90 64.78 55434.60 88888.00 2007-04-18 07:05:22.750 108 12313.85 64.80 55434.60 88888.00 2007-04-18 07:05:22.875 108 12313.83 64.85 55434.60 88888.00 2007-04-18 07:05:23.000 108 12313.83 64.83 55434.55 88888.00 2007-04-18 07:05:23.125 108 12313.85 64.83 55434.57 88888.00 2007-04-18 07:05:23.250 108 12313.77 64.83 55434.60 88888.00 2007-04-18 07:05:23.375 108 12313.80 64.80 55434.57 88888.00 2007-04-18 07:05:23.500 108 12313.80 64.83 55434.60 88888.00 2007-04-18 07:05:23.625 108 12313.77 64.85 55434.60 88888.00 2007-04-18 07:05:23.750 108 12313.83 64.85 55434.60 88888.00 2007-04-18 07:05:23.875 108 12313.85 64.85 55434.57 88888.00 2007-04-18 07:05:24.000 108 12313.73 64.88 55434.55 88888.00 2007-04-18 07:05:24.125 108 12313.67 64.83 55434.60 88888.00 2007-04-18 07:05:24.250 108 12313.73 64.83 55434.65 88888.00 2007-04-18 07:05:24.375 108 12313.77 64.83 55434.60 88888.00 2007-04-18 07:05:24.500 108 12313.77 64.83 55434.57 88888.00 2007-04-18 07:05:24.625 108 12313.73 64.85 55434.60 88888.00 2007-04-18 07:05:24.750 108 12313.73 64.92 55434.60 88888.00 2007-04-18 07:05:24.875 108 12313.70 64.90 55434.60 88888.00 2007-04-18 07:05:25.000 108 12313.73 64.90 55434.60 88888.00 2007-04-18 07:05:25.125 108 12313.75 64.90 55434.62 88888.00 2007-04-18 07:05:25.250 108 12313.80 64.95 55434.62 88888.00 2007-04-18 07:05:25.375 108 12313.77 64.92 55434.57 88888.00 2007-04-18 07:05:25.500 108 12313.75 64.85 55434.55 88888.00 2007-04-18 07:05:25.625 108 12313.73 64.83 55434.60 88888.00 2007-04-18 07:05:25.750 108 12313.75 64.90 55434.62 88888.00 2007-04-18 07:05:25.875 108 12313.80 64.90 55434.62 88888.00 2007-04-18 07:05:26.000 108 12313.80 64.90 55434.57 88888.00 2007-04-18 07:05:26.125 108 12313.70 64.85 55434.60 88888.00 2007-04-18 07:05:26.250 108 12313.75 64.85 55434.60 88888.00 2007-04-18 07:05:26.375 108 12313.80 64.83 55434.55 88888.00 2007-04-18 07:05:26.500 108 12313.75 64.85 55434.57 88888.00 2007-04-18 07:05:26.625 108 12313.75 64.88 55434.57 88888.00 2007-04-18 07:05:26.750 108 12313.77 64.90 55434.60 88888.00 2007-04-18 07:05:26.875 108 12313.83 64.92 55434.62 88888.00 2007-04-18 07:05:27.000 108 12313.85 64.97 55434.62 88888.00 2007-04-18 07:05:27.125 108 12313.85 64.95 55434.62 88888.00 2007-04-18 07:05:27.250 108 12313.80 64.83 55434.57 88888.00 2007-04-18 07:05:27.375 108 12313.70 64.85 55434.55 88888.00 2007-04-18 07:05:27.500 108 12313.70 64.85 55434.57 88888.00 2007-04-18 07:05:27.625 108 12313.73 64.92 55434.60 88888.00 2007-04-18 07:05:27.750 108 12313.73 64.92 55434.57 88888.00 2007-04-18 07:05:27.875 108 12313.73 64.92 55434.60 88888.00 2007-04-18 07:05:28.000 108 12313.75 65.00 55434.60 88888.00 2007-04-18 07:05:28.125 108 12313.65 64.97 55434.60 88888.00 2007-04-18 07:05:28.250 108 12313.58 64.92 55434.60 88888.00 2007-04-18 07:05:28.375 108 12313.67 65.00 55434.60 88888.00 2007-04-18 07:05:28.500 108 12313.77 65.00 55434.57 88888.00 2007-04-18 07:05:28.625 108 12313.75 64.90 55434.55 88888.00 2007-04-18 07:05:28.750 108 12313.62 64.90 55434.57 88888.00 2007-04-18 07:05:28.875 108 12313.70 64.95 55434.60 88888.00 2007-04-18 07:05:29.000 108 12313.70 64.95 55434.57 88888.00 2007-04-18 07:05:29.125 108 12313.73 64.95 55434.60 88888.00 2007-04-18 07:05:29.250 108 12313.70 64.95 55434.57 88888.00 2007-04-18 07:05:29.375 108 12313.67 64.92 55434.60 88888.00 2007-04-18 07:05:29.500 108 12313.65 64.90 55434.60 88888.00 2007-04-18 07:05:29.625 108 12313.67 64.90 55434.60 88888.00 2007-04-18 07:05:29.750 108 12313.65 64.90 55434.60 88888.00 2007-04-18 07:05:29.875 108 12313.65 64.85 55434.62 88888.00 2007-04-18 07:05:30.000 108 12313.65 64.90 55434.57 88888.00 2007-04-18 07:05:30.125 108 12313.73 64.97 55434.60 88888.00 2007-04-18 07:05:30.250 108 12313.73 64.97 55434.57 88888.00 2007-04-18 07:05:30.375 108 12313.67 64.97 55434.55 88888.00 2007-04-18 07:05:30.500 108 12313.73 65.00 55434.60 88888.00 2007-04-18 07:05:30.625 108 12313.73 65.03 55434.60 88888.00 2007-04-18 07:05:30.750 108 12313.75 64.97 55434.60 88888.00 2007-04-18 07:05:30.875 108 12313.75 64.97 55434.62 88888.00 2007-04-18 07:05:31.000 108 12313.67 64.92 55434.57 88888.00 2007-04-18 07:05:31.125 108 12313.62 64.95 55434.57 88888.00 2007-04-18 07:05:31.250 108 12313.60 64.95 55434.62 88888.00 2007-04-18 07:05:31.375 108 12313.62 64.95 55434.60 88888.00 2007-04-18 07:05:31.500 108 12313.62 64.97 55434.57 88888.00 2007-04-18 07:05:31.625 108 12313.70 65.08 55434.62 88888.00 2007-04-18 07:05:31.750 108 12313.77 65.10 55434.60 88888.00 2007-04-18 07:05:31.875 108 12313.67 65.05 55434.60 88888.00 2007-04-18 07:05:32.000 108 12313.62 65.03 55434.60 88888.00 2007-04-18 07:05:32.125 108 12313.65 65.00 55434.62 88888.00 2007-04-18 07:05:32.250 108 12313.62 64.92 55434.60 88888.00 2007-04-18 07:05:32.375 108 12313.62 64.95 55434.60 88888.00 2007-04-18 07:05:32.500 108 12313.60 65.05 55434.60 88888.00 2007-04-18 07:05:32.625 108 12313.70 65.08 55434.60 88888.00 2007-04-18 07:05:32.750 108 12313.77 65.08 55434.60 88888.00 2007-04-18 07:05:32.875 108 12313.70 65.03 55434.62 88888.00 2007-04-18 07:05:33.000 108 12313.65 65.03 55434.62 88888.00 2007-04-18 07:05:33.125 108 12313.73 65.10 55434.65 88888.00 2007-04-18 07:05:33.250 108 12313.75 65.15 55434.65 88888.00 2007-04-18 07:05:33.375 108 12313.70 65.12 55434.68 88888.00 2007-04-18 07:05:33.500 108 12313.75 65.08 55434.65 88888.00 2007-04-18 07:05:33.625 108 12313.70 65.08 55434.62 88888.00 2007-04-18 07:05:33.750 108 12313.73 65.05 55434.62 88888.00 2007-04-18 07:05:33.875 108 12313.70 65.05 55434.60 88888.00 2007-04-18 07:05:34.000 108 12313.65 65.03 55434.60 88888.00 2007-04-18 07:05:34.125 108 12313.62 65.05 55434.60 88888.00 2007-04-18 07:05:34.250 108 12313.65 65.08 55434.60 88888.00 2007-04-18 07:05:34.375 108 12313.67 65.03 55434.57 88888.00 2007-04-18 07:05:34.500 108 12313.65 65.00 55434.57 88888.00 2007-04-18 07:05:34.625 108 12313.60 65.05 55434.60 88888.00 2007-04-18 07:05:34.750 108 12313.58 65.08 55434.60 88888.00 2007-04-18 07:05:34.875 108 12313.65 65.10 55434.62 88888.00 2007-04-18 07:05:35.000 108 12313.67 65.08 55434.57 88888.00 2007-04-18 07:05:35.125 108 12313.67 65.03 55434.57 88888.00 2007-04-18 07:05:35.250 108 12313.65 65.05 55434.62 88888.00 2007-04-18 07:05:35.375 108 12313.70 65.10 55434.60 88888.00 2007-04-18 07:05:35.500 108 12313.65 65.10 55434.57 88888.00 2007-04-18 07:05:35.625 108 12313.60 65.10 55434.57 88888.00 2007-04-18 07:05:35.750 108 12313.50 65.05 55434.57 88888.00 2007-04-18 07:05:35.875 108 12313.50 65.10 55434.55 88888.00 2007-04-18 07:05:36.000 108 12313.58 65.12 55434.60 88888.00 2007-04-18 07:05:36.125 108 12313.60 65.12 55434.60 88888.00 2007-04-18 07:05:36.250 108 12313.50 65.12 55434.62 88888.00 2007-04-18 07:05:36.375 108 12313.52 65.17 55434.60 88888.00 2007-04-18 07:05:36.500 108 12313.52 65.12 55434.60 88888.00 2007-04-18 07:05:36.625 108 12313.52 65.17 55434.60 88888.00 2007-04-18 07:05:36.750 108 12313.55 65.20 55434.65 88888.00 2007-04-18 07:05:36.875 108 12313.55 65.20 55434.60 88888.00 2007-04-18 07:05:37.000 108 12313.52 65.15 55434.60 88888.00 2007-04-18 07:05:37.125 108 12313.50 65.12 55434.60 88888.00 2007-04-18 07:05:37.250 108 12313.50 65.17 55434.62 88888.00 2007-04-18 07:05:37.375 108 12313.50 65.15 55434.60 88888.00 2007-04-18 07:05:37.500 108 12313.55 65.20 55434.60 88888.00 2007-04-18 07:05:37.625 108 12313.50 65.15 55434.62 88888.00 2007-04-18 07:05:37.750 108 12313.48 65.05 55434.60 88888.00 2007-04-18 07:05:37.875 108 12313.52 65.10 55434.60 88888.00 2007-04-18 07:05:38.000 108 12313.55 65.20 55434.60 88888.00 2007-04-18 07:05:38.125 108 12313.52 65.22 55434.60 88888.00 2007-04-18 07:05:38.250 108 12313.45 65.22 55434.57 88888.00 2007-04-18 07:05:38.375 108 12313.48 65.25 55434.62 88888.00 2007-04-18 07:05:38.500 108 12313.42 65.28 55434.65 88888.00 2007-04-18 07:05:38.625 108 12313.45 65.28 55434.60 88888.00 2007-04-18 07:05:38.750 108 12313.45 65.20 55434.60 88888.00 2007-04-18 07:05:38.875 108 12313.42 65.17 55434.62 88888.00 2007-04-18 07:05:39.000 108 12313.40 65.17 55434.57 88888.00 2007-04-18 07:05:39.125 108 12313.42 65.17 55434.60 88888.00 2007-04-18 07:05:39.250 108 12313.38 65.15 55434.62 88888.00 2007-04-18 07:05:39.375 108 12313.42 65.17 55434.62 88888.00 2007-04-18 07:05:39.500 108 12313.52 65.25 55434.57 88888.00 2007-04-18 07:05:39.625 108 12313.52 65.25 55434.57 88888.00 2007-04-18 07:05:39.750 108 12313.45 65.25 55434.55 88888.00 2007-04-18 07:05:39.875 108 12313.45 65.25 55434.57 88888.00 2007-04-18 07:05:40.000 108 12313.45 65.22 55434.57 88888.00 2007-04-18 07:05:40.125 108 12313.40 65.20 55434.57 88888.00 2007-04-18 07:05:40.250 108 12313.35 65.20 55434.55 88888.00 2007-04-18 07:05:40.375 108 12313.38 65.22 55434.57 88888.00 2007-04-18 07:05:40.500 108 12313.50 65.28 55434.57 88888.00 2007-04-18 07:05:40.625 108 12313.50 65.25 55434.60 88888.00 2007-04-18 07:05:40.750 108 12313.40 65.25 55434.60 88888.00 2007-04-18 07:05:40.875 108 12313.45 65.30 55434.57 88888.00 2007-04-18 07:05:41.000 108 12313.48 65.30 55434.55 88888.00 2007-04-18 07:05:41.125 108 12313.50 65.30 55434.57 88888.00 2007-04-18 07:05:41.250 108 12313.50 65.28 55434.60 88888.00 2007-04-18 07:05:41.375 108 12313.55 65.28 55434.60 88888.00 2007-04-18 07:05:41.500 108 12313.50 65.25 55434.60 88888.00 2007-04-18 07:05:41.625 108 12313.42 65.28 55434.55 88888.00 2007-04-18 07:05:41.750 108 12313.40 65.30 55434.55 88888.00 2007-04-18 07:05:41.875 108 12313.35 65.25 55434.53 88888.00 2007-04-18 07:05:42.000 108 12313.33 65.25 55434.50 88888.00 2007-04-18 07:05:42.125 108 12313.40 65.25 55434.53 88888.00 2007-04-18 07:05:42.250 108 12313.38 65.30 55434.57 88888.00 2007-04-18 07:05:42.375 108 12313.45 65.35 55434.57 88888.00 2007-04-18 07:05:42.500 108 12313.40 65.28 55434.53 88888.00 2007-04-18 07:05:42.625 108 12313.30 65.22 55434.50 88888.00 2007-04-18 07:05:42.750 108 12313.25 65.28 55434.50 88888.00 2007-04-18 07:05:42.875 108 12313.33 65.30 55434.55 88888.00 2007-04-18 07:05:43.000 108 12313.38 65.33 55434.53 88888.00 2007-04-18 07:05:43.125 108 12313.35 65.28 55434.53 88888.00 2007-04-18 07:05:43.250 108 12313.42 65.30 55434.53 88888.00 2007-04-18 07:05:43.375 108 12313.45 65.33 55434.53 88888.00 2007-04-18 07:05:43.500 108 12313.35 65.30 55434.53 88888.00 2007-04-18 07:05:43.625 108 12313.33 65.33 55434.53 88888.00 2007-04-18 07:05:43.750 108 12313.35 65.35 55434.53 88888.00 2007-04-18 07:05:43.875 108 12313.33 65.30 55434.53 88888.00 2007-04-18 07:05:44.000 108 12313.33 65.35 55434.53 88888.00 2007-04-18 07:05:44.125 108 12313.33 65.40 55434.53 88888.00 2007-04-18 07:05:44.250 108 12313.25 65.33 55434.55 88888.00 2007-04-18 07:05:44.375 108 12313.23 65.33 55434.55 88888.00 2007-04-18 07:05:44.500 108 12313.15 65.35 55434.55 88888.00 2007-04-18 07:05:44.625 108 12313.23 65.35 55434.55 88888.00 2007-04-18 07:05:44.750 108 12313.30 65.42 55434.55 88888.00 2007-04-18 07:05:44.875 108 12313.27 65.40 55434.55 88888.00 2007-04-18 07:05:45.000 108 12313.30 65.33 55434.50 88888.00 2007-04-18 07:05:45.125 108 12313.33 65.35 55434.53 88888.00 2007-04-18 07:05:45.250 108 12313.30 65.38 55434.50 88888.00 2007-04-18 07:05:45.375 108 12313.33 65.40 55434.50 88888.00 2007-04-18 07:05:45.500 108 12313.25 65.35 55434.50 88888.00 2007-04-18 07:05:45.625 108 12313.25 65.35 55434.47 88888.00 2007-04-18 07:05:45.750 108 12313.27 65.40 55434.50 88888.00 2007-04-18 07:05:45.875 108 12313.27 65.42 55434.50 88888.00 2007-04-18 07:05:46.000 108 12313.27 65.35 55434.50 88888.00 2007-04-18 07:05:46.125 108 12313.33 65.38 55434.53 88888.00 2007-04-18 07:05:46.250 108 12313.38 65.40 55434.53 88888.00 2007-04-18 07:05:46.375 108 12313.35 65.40 55434.50 88888.00 2007-04-18 07:05:46.500 108 12313.23 65.38 55434.50 88888.00 2007-04-18 07:05:46.625 108 12313.20 65.35 55434.50 88888.00 2007-04-18 07:05:46.750 108 12313.25 65.40 55434.50 88888.00 2007-04-18 07:05:46.875 108 12313.33 65.45 55434.50 88888.00 2007-04-18 07:05:47.000 108 12313.35 65.45 55434.50 88888.00 2007-04-18 07:05:47.125 108 12313.30 65.38 55434.47 88888.00 2007-04-18 07:05:47.250 108 12313.25 65.33 55434.50 88888.00 2007-04-18 07:05:47.375 108 12313.23 65.35 55434.53 88888.00 2007-04-18 07:05:47.500 108 12313.17 65.42 55434.55 88888.00 2007-04-18 07:05:47.625 108 12313.17 65.45 55434.55 88888.00 2007-04-18 07:05:47.750 108 12313.17 65.35 55434.53 88888.00 2007-04-18 07:05:47.875 108 12313.20 65.40 55434.53 88888.00 2007-04-18 07:05:48.000 108 12313.20 65.38 55434.50 88888.00 2007-04-18 07:05:48.125 108 12313.17 65.38 55434.53 88888.00 2007-04-18 07:05:48.250 108 12313.25 65.40 55434.53 88888.00 2007-04-18 07:05:48.375 108 12313.25 65.40 55434.53 88888.00 2007-04-18 07:05:48.500 108 12313.23 65.40 55434.53 88888.00 2007-04-18 07:05:48.625 108 12313.20 65.38 55434.53 88888.00 2007-04-18 07:05:48.750 108 12313.20 65.42 55434.53 88888.00 2007-04-18 07:05:48.875 108 12313.23 65.42 55434.53 88888.00 2007-04-18 07:05:49.000 108 12313.25 65.38 55434.50 88888.00 2007-04-18 07:05:49.125 108 12313.27 65.45 55434.53 88888.00 2007-04-18 07:05:49.250 108 12313.25 65.47 55434.53 88888.00 2007-04-18 07:05:49.375 108 12313.20 65.40 55434.50 88888.00 2007-04-18 07:05:49.500 108 12313.12 65.38 55434.50 88888.00 2007-04-18 07:05:49.625 108 12313.12 65.40 55434.50 88888.00 2007-04-18 07:05:49.750 108 12313.15 65.40 55434.50 88888.00 2007-04-18 07:05:49.875 108 12313.10 65.35 55434.50 88888.00 2007-04-18 07:05:50.000 108 12313.10 65.40 55434.47 88888.00 2007-04-18 07:05:50.125 108 12313.10 65.45 55434.50 88888.00 2007-04-18 07:05:50.250 108 12313.12 65.47 55434.53 88888.00 2007-04-18 07:05:50.375 108 12313.17 65.45 55434.50 88888.00 2007-04-18 07:05:50.500 108 12313.23 65.42 55434.50 88888.00 2007-04-18 07:05:50.625 108 12313.27 65.47 55434.53 88888.00 2007-04-18 07:05:50.750 108 12313.20 65.47 55434.53 88888.00 2007-04-18 07:05:50.875 108 12313.15 65.47 55434.53 88888.00 2007-04-18 07:05:51.000 108 12313.17 65.47 55434.50 88888.00 2007-04-18 07:05:51.125 108 12313.25 65.45 55434.50 88888.00 2007-04-18 07:05:51.250 108 12313.25 65.42 55434.50 88888.00 2007-04-18 07:05:51.375 108 12313.25 65.45 55434.50 88888.00 2007-04-18 07:05:51.500 108 12313.23 65.42 55434.47 88888.00 2007-04-18 07:05:51.625 108 12313.20 65.45 55434.53 88888.00 2007-04-18 07:05:51.750 108 12313.17 65.42 55434.50 88888.00 2007-04-18 07:05:51.875 108 12313.10 65.35 55434.50 88888.00 2007-04-18 07:05:52.000 108 12313.12 65.38 55434.47 88888.00 2007-04-18 07:05:52.125 108 12313.12 65.42 55434.50 88888.00 2007-04-18 07:05:52.250 108 12313.10 65.45 55434.53 88888.00 2007-04-18 07:05:52.375 108 12313.10 65.50 55434.50 88888.00 2007-04-18 07:05:52.500 108 12313.05 65.47 55434.50 88888.00 2007-04-18 07:05:52.625 108 12313.08 65.50 55434.50 88888.00 2007-04-18 07:05:52.750 108 12313.10 65.47 55434.53 88888.00 2007-04-18 07:05:52.875 108 12313.08 65.47 55434.50 88888.00 2007-04-18 07:05:53.000 108 12313.15 65.50 55434.50 88888.00 2007-04-18 07:05:53.125 108 12313.15 65.55 55434.50 88888.00 2007-04-18 07:05:53.250 108 12313.08 65.47 55434.47 88888.00 2007-04-18 07:05:53.375 108 12313.02 65.45 55434.45 88888.00 2007-04-18 07:05:53.500 108 12313.00 65.45 55434.45 88888.00 2007-04-18 07:05:53.625 108 12313.00 65.47 55434.40 88888.00 2007-04-18 07:05:53.750 108 12313.02 65.47 55434.43 88888.00 2007-04-18 07:05:53.875 108 12313.00 65.45 55434.45 88888.00 2007-04-18 07:05:54.000 108 12313.10 65.50 55434.47 88888.00 2007-04-18 07:05:54.125 108 12313.17 65.50 55434.50 88888.00 2007-04-18 07:05:54.250 108 12313.02 65.53 55434.47 88888.00 2007-04-18 07:05:54.375 108 12313.00 65.53 55434.47 88888.00 2007-04-18 07:05:54.500 108 12313.00 65.55 55434.47 88888.00 2007-04-18 07:05:54.625 108 12313.02 65.53 55434.45 88888.00 2007-04-18 07:05:54.750 108 12313.00 65.50 55434.43 88888.00 2007-04-18 07:05:54.875 108 12313.02 65.50 55434.45 88888.00 2007-04-18 07:05:55.000 108 12313.05 65.50 55434.47 88888.00 2007-04-18 07:05:55.125 108 12313.02 65.50 55434.47 88888.00 2007-04-18 07:05:55.250 108 12313.05 65.53 55434.50 88888.00 2007-04-18 07:05:55.375 108 12313.10 65.50 55434.50 88888.00 2007-04-18 07:05:55.500 108 12313.10 65.53 55434.50 88888.00 2007-04-18 07:05:55.625 108 12313.10 65.50 55434.53 88888.00 2007-04-18 07:05:55.750 108 12313.08 65.58 55434.47 88888.00 2007-04-18 07:05:55.875 108 12313.08 65.58 55434.50 88888.00 2007-04-18 07:05:56.000 108 12313.02 65.55 55434.50 88888.00 2007-04-18 07:05:56.125 108 12313.05 65.53 55434.50 88888.00 2007-04-18 07:05:56.250 108 12313.02 65.50 55434.47 88888.00 2007-04-18 07:05:56.375 108 12313.00 65.50 55434.47 88888.00 2007-04-18 07:05:56.500 108 12312.98 65.47 55434.45 88888.00 2007-04-18 07:05:56.625 108 12312.95 65.55 55434.45 88888.00 2007-04-18 07:05:56.750 108 12313.05 65.60 55434.45 88888.00 2007-04-18 07:05:56.875 108 12313.02 65.55 55434.47 88888.00 2007-04-18 07:05:57.000 108 12313.00 65.50 55434.47 88888.00 2007-04-18 07:05:57.125 108 12312.98 65.50 55434.47 88888.00 2007-04-18 07:05:57.250 108 12312.95 65.50 55434.50 88888.00 2007-04-18 07:05:57.375 108 12312.95 65.53 55434.53 88888.00 2007-04-18 07:05:57.500 108 12312.95 65.47 55434.50 88888.00 2007-04-18 07:05:57.625 108 12312.90 65.47 55434.50 88888.00 2007-04-18 07:05:57.750 108 12312.85 65.47 55434.47 88888.00 2007-04-18 07:05:57.875 108 12312.88 65.50 55434.50 88888.00 2007-04-18 07:05:58.000 108 12312.92 65.47 55434.50 88888.00 2007-04-18 07:05:58.125 108 12312.98 65.53 55434.50 88888.00 2007-04-18 07:05:58.250 108 12312.98 65.53 55434.47 88888.00 2007-04-18 07:05:58.375 108 12313.00 65.55 55434.47 88888.00 2007-04-18 07:05:58.500 108 12312.92 65.55 55434.47 88888.00 2007-04-18 07:05:58.625 108 12312.92 65.55 55434.47 88888.00 2007-04-18 07:05:58.750 108 12312.92 65.55 55434.47 88888.00 2007-04-18 07:05:58.875 108 12312.92 65.50 55434.45 88888.00 2007-04-18 07:05:59.000 108 12312.95 65.53 55434.47 88888.00 2007-04-18 07:05:59.125 108 12312.88 65.58 55434.50 88888.00 2007-04-18 07:05:59.250 108 12312.80 65.53 55434.45 88888.00 2007-04-18 07:05:59.375 108 12312.85 65.55 55434.45 88888.00 2007-04-18 07:05:59.500 108 12312.83 65.60 55434.47 88888.00 2007-04-18 07:05:59.625 108 12312.77 65.58 55434.43 88888.00 2007-04-18 07:05:59.750 108 12312.77 65.53 55434.43 88888.00 2007-04-18 07:05:59.875 108 12312.80 65.53 55434.43 88888.00 2007-04-18 07:06:00.000 108 12312.85 65.50 55434.40 88888.00 2007-04-18 07:06:00.125 108 12312.80 65.50 55434.43 88888.00 2007-04-18 07:06:00.250 108 12312.77 65.47 55434.45 88888.00 2007-04-18 07:06:00.375 108 12312.85 65.58 55434.45 88888.00 2007-04-18 07:06:00.500 108 12312.83 65.60 55434.45 88888.00 2007-04-18 07:06:00.625 108 12312.83 65.50 55434.43 88888.00 2007-04-18 07:06:00.750 108 12312.85 65.53 55434.45 88888.00 2007-04-18 07:06:00.875 108 12312.83 65.58 55434.43 88888.00 2007-04-18 07:06:01.000 108 12312.90 65.62 55434.43 88888.00 2007-04-18 07:06:01.125 108 12312.90 65.55 55434.43 88888.00 2007-04-18 07:06:01.250 108 12312.80 65.47 55434.45 88888.00 2007-04-18 07:06:01.375 108 12312.83 65.47 55434.45 88888.00 2007-04-18 07:06:01.500 108 12312.83 65.53 55434.45 88888.00 2007-04-18 07:06:01.625 108 12312.80 65.53 55434.43 88888.00 2007-04-18 07:06:01.750 108 12312.77 65.55 55434.45 88888.00 2007-04-18 07:06:01.875 108 12312.83 65.60 55434.47 88888.00 2007-04-18 07:06:02.000 108 12312.77 65.58 55434.47 88888.00 2007-04-18 07:06:02.125 108 12312.80 65.58 55434.45 88888.00 2007-04-18 07:06:02.250 108 12312.85 65.60 55434.45 88888.00 2007-04-18 07:06:02.375 108 12312.83 65.62 55434.47 88888.00 2007-04-18 07:06:02.500 108 12312.75 65.62 55434.45 88888.00 2007-04-18 07:06:02.625 108 12312.67 65.58 55434.47 88888.00 2007-04-18 07:06:02.750 108 12312.73 65.58 55434.47 88888.00 2007-04-18 07:06:02.875 108 12312.80 65.62 55434.47 88888.00 2007-04-18 07:06:03.000 108 12312.80 65.60 55434.47 88888.00 2007-04-18 07:06:03.125 108 12312.73 65.53 55434.47 88888.00 2007-04-18 07:06:03.250 108 12312.70 65.55 55434.47 88888.00 2007-04-18 07:06:03.375 108 12312.75 65.60 55434.50 88888.00 2007-04-18 07:06:03.500 108 12312.75 65.55 55434.47 88888.00 2007-04-18 07:06:03.625 108 12312.75 65.55 55434.45 88888.00 2007-04-18 07:06:03.750 108 12312.70 65.60 55434.47 88888.00 2007-04-18 07:06:03.875 108 12312.70 65.65 55434.53 88888.00 2007-04-18 07:06:04.000 108 12312.70 65.65 55434.50 88888.00 2007-04-18 07:06:04.125 108 12312.67 65.53 55434.45 88888.00 2007-04-18 07:06:04.250 108 12312.65 65.50 55434.47 88888.00 2007-04-18 07:06:04.375 108 12312.67 65.55 55434.47 88888.00 2007-04-18 07:06:04.500 108 12312.67 65.58 55434.50 88888.00 2007-04-18 07:06:04.625 108 12312.65 65.58 55434.45 88888.00 2007-04-18 07:06:04.750 108 12312.60 65.58 55434.43 88888.00 2007-04-18 07:06:04.875 108 12312.60 65.55 55434.45 88888.00 2007-04-18 07:06:05.000 108 12312.67 65.60 55434.47 88888.00 2007-04-18 07:06:05.125 108 12312.70 65.65 55434.47 88888.00 2007-04-18 07:06:05.250 108 12312.70 65.58 55434.47 88888.00 2007-04-18 07:06:05.375 108 12312.75 65.58 55434.45 88888.00 2007-04-18 07:06:05.500 108 12312.73 65.58 55434.43 88888.00 2007-04-18 07:06:05.625 108 12312.70 65.53 55434.45 88888.00 2007-04-18 07:06:05.750 108 12312.67 65.53 55434.45 88888.00 2007-04-18 07:06:05.875 108 12312.65 65.55 55434.47 88888.00 2007-04-18 07:06:06.000 108 12312.67 65.60 55434.47 88888.00 2007-04-18 07:06:06.125 108 12312.67 65.62 55434.50 88888.00 2007-04-18 07:06:06.250 108 12312.60 65.62 55434.50 88888.00 2007-04-18 07:06:06.375 108 12312.60 65.55 55434.45 88888.00 2007-04-18 07:06:06.500 108 12312.52 65.47 55434.43 88888.00 2007-04-18 07:06:06.625 108 12312.60 65.53 55434.45 88888.00 2007-04-18 07:06:06.750 108 12312.65 65.55 55434.50 88888.00 2007-04-18 07:06:06.875 108 12312.62 65.55 55434.47 88888.00 2007-04-18 07:06:07.000 108 12312.65 65.55 55434.45 88888.00 2007-04-18 07:06:07.125 108 12312.67 65.55 55434.45 88888.00 2007-04-18 07:06:07.250 108 12312.58 65.47 55434.43 88888.00 2007-04-18 07:06:07.375 108 12312.50 65.42 55434.43 88888.00 2007-04-18 07:06:07.500 108 12312.50 65.47 55434.43 88888.00 2007-04-18 07:06:07.625 108 12312.50 65.58 55434.43 88888.00 2007-04-18 07:06:07.750 108 12312.48 65.55 55434.43 88888.00 2007-04-18 07:06:07.875 108 12312.55 65.58 55434.45 88888.00 2007-04-18 07:06:08.000 108 12312.60 65.60 55434.45 88888.00 2007-04-18 07:06:08.125 108 12312.62 65.62 55434.47 88888.00 2007-04-18 07:06:08.250 108 12312.65 65.60 55434.47 88888.00 2007-04-18 07:06:08.375 108 12312.73 65.58 55434.47 88888.00 2007-04-18 07:06:08.500 108 12312.77 65.58 55434.47 88888.00 2007-04-18 07:06:08.625 108 12312.73 65.60 55434.47 88888.00 2007-04-18 07:06:08.750 108 12312.60 65.65 55434.47 88888.00 2007-04-18 07:06:08.875 108 12312.67 65.65 55434.45 88888.00 2007-04-18 07:06:09.000 108 12312.58 65.62 55434.43 88888.00 2007-04-18 07:06:09.125 108 12312.45 65.65 55434.45 88888.00 2007-04-18 07:06:09.250 108 12312.45 65.62 55434.47 88888.00 2007-04-18 07:06:09.375 108 12312.48 65.60 55434.47 88888.00 2007-04-18 07:06:09.500 108 12312.42 65.55 55434.47 88888.00 2007-04-18 07:06:09.625 108 12312.52 65.58 55434.47 88888.00 2007-04-18 07:06:09.750 108 12312.62 65.65 55434.45 88888.00 2007-04-18 07:06:09.875 108 12312.55 65.65 55434.43 88888.00 2007-04-18 07:06:10.000 108 12312.45 65.60 55434.43 88888.00 2007-04-18 07:06:10.125 108 12312.52 65.60 55434.43 88888.00 2007-04-18 07:06:10.250 108 12312.48 65.55 55434.43 88888.00 2007-04-18 07:06:10.375 108 12312.50 65.55 55434.43 88888.00 2007-04-18 07:06:10.500 108 12312.52 65.58 55434.45 88888.00 2007-04-18 07:06:10.625 108 12312.48 65.62 55434.43 88888.00 2007-04-18 07:06:10.750 108 12312.40 65.62 55434.43 88888.00 2007-04-18 07:06:10.875 108 12312.42 65.60 55434.40 88888.00 2007-04-18 07:06:11.000 108 12312.42 65.58 55434.40 88888.00 2007-04-18 07:06:11.125 108 12312.45 65.60 55434.40 88888.00 2007-04-18 07:06:11.250 108 12312.40 65.53 55434.40 88888.00 2007-04-18 07:06:11.375 108 12312.45 65.60 55434.40 88888.00 2007-04-18 07:06:11.500 108 12312.52 65.65 55434.40 88888.00 2007-04-18 07:06:11.625 108 12312.45 65.58 55434.40 88888.00 2007-04-18 07:06:11.750 108 12312.48 65.58 55434.40 88888.00 2007-04-18 07:06:11.875 108 12312.48 65.58 55434.40 88888.00 2007-04-18 07:06:12.000 108 12312.48 65.60 55434.38 88888.00 2007-04-18 07:06:12.125 108 12312.48 65.62 55434.38 88888.00 2007-04-18 07:06:12.250 108 12312.42 65.60 55434.40 88888.00 2007-04-18 07:06:12.375 108 12312.45 65.58 55434.38 88888.00 2007-04-18 07:06:12.500 108 12312.35 65.58 55434.38 88888.00 2007-04-18 07:06:12.625 108 12312.30 65.58 55434.38 88888.00 2007-04-18 07:06:12.750 108 12312.38 65.58 55434.43 88888.00 2007-04-18 07:06:12.875 108 12312.48 65.60 55434.43 88888.00 2007-04-18 07:06:13.000 108 12312.42 65.55 55434.43 88888.00 2007-04-18 07:06:13.125 108 12312.38 65.53 55434.43 88888.00 2007-04-18 07:06:13.250 108 12312.38 65.53 55434.43 88888.00 2007-04-18 07:06:13.375 108 12312.40 65.60 55434.40 88888.00 2007-04-18 07:06:13.500 108 12312.38 65.60 55434.38 88888.00 2007-04-18 07:06:13.625 108 12312.42 65.62 55434.38 88888.00 2007-04-18 07:06:13.750 108 12312.38 65.65 55434.43 88888.00 2007-04-18 07:06:13.875 108 12312.27 65.60 55434.40 88888.00 2007-04-18 07:06:14.000 108 12312.17 65.58 55434.38 88888.00 2007-04-18 07:06:14.125 108 12312.20 65.58 55434.38 88888.00 2007-04-18 07:06:14.250 108 12312.20 65.55 55434.38 88888.00 2007-04-18 07:06:14.375 108 12312.27 65.58 55434.35 88888.00 2007-04-18 07:06:14.500 108 12312.35 65.67 55434.38 88888.00 2007-04-18 07:06:14.625 108 12312.38 65.70 55434.40 88888.00 2007-04-18 07:06:14.750 108 12312.35 65.67 55434.40 88888.00 2007-04-18 07:06:14.875 108 12312.35 65.62 55434.38 88888.00 2007-04-18 07:06:15.000 108 12312.30 65.62 55434.38 88888.00 2007-04-18 07:06:15.125 108 12312.27 65.58 55434.35 88888.00 2007-04-18 07:06:15.250 108 12312.25 65.58 55434.38 88888.00 2007-04-18 07:06:15.375 108 12312.30 65.60 55434.38 88888.00 2007-04-18 07:06:15.500 108 12312.33 65.62 55434.38 88888.00 2007-04-18 07:06:15.625 108 12312.27 65.60 55434.38 88888.00 2007-04-18 07:06:15.750 108 12312.25 65.62 55434.35 88888.00 2007-04-18 07:06:15.875 108 12312.35 65.62 55434.40 88888.00 2007-04-18 07:06:16.000 108 12312.30 65.58 55434.35 88888.00 2007-04-18 07:06:16.125 108 12312.27 65.62 55434.35 88888.00 2007-04-18 07:06:16.250 108 12312.25 65.60 55434.35 88888.00 2007-04-18 07:06:16.375 108 12312.17 65.58 55434.38 88888.00 2007-04-18 07:06:16.500 108 12312.20 65.62 55434.40 88888.00 2007-04-18 07:06:16.625 108 12312.27 65.62 55434.38 88888.00 2007-04-18 07:06:16.750 108 12312.25 65.60 55434.35 88888.00 2007-04-18 07:06:16.875 108 12312.23 65.60 55434.38 88888.00 2007-04-18 07:06:17.000 108 12312.25 65.62 55434.40 88888.00 2007-04-18 07:06:17.125 108 12312.30 65.62 55434.38 88888.00 2007-04-18 07:06:17.250 108 12312.27 65.60 55434.35 88888.00 2007-04-18 07:06:17.375 108 12312.20 65.60 55434.35 88888.00 2007-04-18 07:06:17.500 108 12312.20 65.62 55434.38 88888.00 2007-04-18 07:06:17.625 108 12312.23 65.65 55434.40 88888.00 2007-04-18 07:06:17.750 108 12312.27 65.62 55434.38 88888.00 2007-04-18 07:06:17.875 108 12312.30 65.65 55434.35 88888.00 2007-04-18 07:06:18.000 108 12312.27 65.60 55434.38 88888.00 2007-04-18 07:06:18.125 108 12312.15 65.62 55434.35 88888.00 2007-04-18 07:06:18.250 108 12312.05 65.65 55434.32 88888.00 2007-04-18 07:06:18.375 108 12312.08 65.62 55434.35 88888.00 2007-04-18 07:06:18.500 108 12312.15 65.65 55434.38 88888.00 2007-04-18 07:06:18.625 108 12312.23 65.67 55434.35 88888.00 2007-04-18 07:06:18.750 108 12312.15 65.70 55434.30 88888.00 2007-04-18 07:06:18.875 108 12312.12 65.70 55434.35 88888.00 2007-04-18 07:06:19.000 108 12312.17 65.72 55434.38 88888.00 2007-04-18 07:06:19.125 108 12312.17 65.72 55434.38 88888.00 2007-04-18 07:06:19.250 108 12312.08 65.67 55434.35 88888.00 2007-04-18 07:06:19.375 108 12312.15 65.67 55434.35 88888.00 2007-04-18 07:06:19.500 108 12312.17 65.67 55434.38 88888.00 2007-04-18 07:06:19.625 108 12312.17 65.70 55434.35 88888.00 2007-04-18 07:06:19.750 108 12312.10 65.65 55434.35 88888.00 2007-04-18 07:06:19.875 108 12312.12 65.65 55434.35 88888.00 2007-04-18 07:06:20.000 108 12312.20 65.67 55434.35 88888.00 2007-04-18 07:06:20.125 108 12312.15 65.70 55434.35 88888.00 2007-04-18 07:06:20.250 108 12312.05 65.67 55434.35 88888.00 2007-04-18 07:06:20.375 108 12312.08 65.70 55434.38 88888.00 2007-04-18 07:06:20.500 108 12312.17 65.70 55434.38 88888.00 2007-04-18 07:06:20.625 108 12312.17 65.70 55434.38 88888.00 2007-04-18 07:06:20.750 108 12312.17 65.65 55434.38 88888.00 2007-04-18 07:06:20.875 108 12312.15 65.60 55434.35 88888.00 2007-04-18 07:06:21.000 108 12312.20 65.62 55434.32 88888.00 2007-04-18 07:06:21.125 108 12312.15 65.70 55434.35 88888.00 2007-04-18 07:06:21.250 108 12312.10 65.70 55434.35 88888.00 2007-04-18 07:06:21.375 108 12312.12 65.72 55434.32 88888.00 2007-04-18 07:06:21.500 108 12312.12 65.72 55434.32 88888.00 2007-04-18 07:06:21.625 108 12312.10 65.72 55434.32 88888.00 2007-04-18 07:06:21.750 108 12312.17 65.75 55434.35 88888.00 2007-04-18 07:06:21.875 108 12312.10 65.70 55434.30 88888.00 2007-04-18 07:06:22.000 108 12312.08 65.62 55434.30 88888.00 2007-04-18 07:06:22.125 108 12312.08 65.65 55434.28 88888.00 2007-04-18 07:06:22.250 108 12312.02 65.58 55434.30 88888.00 2007-04-18 07:06:22.375 108 12312.02 65.60 55434.32 88888.00 2007-04-18 07:06:22.500 108 12312.05 65.72 55434.32 88888.00 2007-04-18 07:06:22.625 108 12312.10 65.75 55434.32 88888.00 2007-04-18 07:06:22.750 108 12312.05 65.72 55434.32 88888.00 2007-04-18 07:06:22.875 108 12312.05 65.70 55434.35 88888.00 2007-04-18 07:06:23.000 108 12312.02 65.65 55434.30 88888.00 2007-04-18 07:06:23.125 108 12312.00 65.67 55434.32 88888.00 2007-04-18 07:06:23.250 108 12311.95 65.65 55434.30 88888.00 2007-04-18 07:06:23.375 108 12311.98 65.65 55434.28 88888.00 2007-04-18 07:06:23.500 108 12312.08 65.67 55434.30 88888.00 2007-04-18 07:06:23.625 108 12312.10 65.70 55434.30 88888.00 2007-04-18 07:06:23.750 108 12312.12 65.70 55434.30 88888.00 2007-04-18 07:06:23.875 108 12312.17 65.67 55434.28 88888.00 2007-04-18 07:06:24.000 108 12312.20 65.70 55434.25 88888.00 2007-04-18 07:06:24.125 108 12312.12 65.70 55434.28 88888.00 2007-04-18 07:06:24.250 108 12312.08 65.67 55434.28 88888.00 2007-04-18 07:06:24.375 108 12312.15 65.67 55434.28 88888.00 2007-04-18 07:06:24.500 108 12312.15 65.65 55434.25 88888.00 2007-04-18 07:06:24.625 108 12312.08 65.70 55434.28 88888.00 2007-04-18 07:06:24.750 108 12312.05 65.70 55434.28 88888.00 2007-04-18 07:06:24.875 108 12312.10 65.70 55434.28 88888.00 2007-04-18 07:06:25.000 108 12312.25 65.75 55434.25 88888.00 2007-04-18 07:06:25.125 108 12312.23 65.75 55434.22 88888.00 2007-04-18 07:06:25.250 108 12312.12 65.72 55434.25 88888.00 2007-04-18 07:06:25.375 108 12312.10 65.70 55434.22 88888.00 2007-04-18 07:06:25.500 108 12312.10 65.72 55434.22 88888.00 2007-04-18 07:06:25.625 108 12312.15 65.78 55434.22 88888.00 2007-04-18 07:06:25.750 108 12312.10 65.78 55434.20 88888.00 2007-04-18 07:06:25.875 108 12312.05 65.72 55434.22 88888.00 2007-04-18 07:06:26.000 108 12312.08 65.72 55434.22 88888.00 2007-04-18 07:06:26.125 108 12312.12 65.75 55434.28 88888.00 2007-04-18 07:06:26.250 108 12312.12 65.75 55434.25 88888.00 2007-04-18 07:06:26.375 108 12312.12 65.78 55434.25 88888.00 2007-04-18 07:06:26.500 108 12312.08 65.75 55434.25 88888.00 2007-04-18 07:06:26.625 108 12312.08 65.78 55434.25 88888.00 2007-04-18 07:06:26.750 108 12312.08 65.83 55434.28 88888.00 2007-04-18 07:06:26.875 108 12312.02 65.80 55434.28 88888.00 2007-04-18 07:06:27.000 108 12312.00 65.78 55434.22 88888.00 2007-04-18 07:06:27.125 108 12311.95 65.72 55434.22 88888.00 2007-04-18 07:06:27.250 108 12311.92 65.65 55434.25 88888.00 2007-04-18 07:06:27.375 108 12311.95 65.62 55434.22 88888.00 2007-04-18 07:06:27.500 108 12311.92 65.70 55434.18 88888.00 2007-04-18 07:06:27.625 108 12311.92 65.70 55434.18 88888.00 2007-04-18 07:06:27.750 108 12311.95 65.75 55434.20 88888.00 2007-04-18 07:06:27.875 108 12311.95 65.75 55434.20 88888.00 2007-04-18 07:06:28.000 108 12311.95 65.75 55434.18 88888.00 2007-04-18 07:06:28.125 108 12311.95 65.75 55434.20 88888.00 2007-04-18 07:06:28.250 108 12311.95 65.72 55434.18 88888.00 2007-04-18 07:06:28.375 108 12311.95 65.75 55434.18 88888.00 2007-04-18 07:06:28.500 108 12311.98 65.78 55434.20 88888.00 2007-04-18 07:06:28.625 108 12311.98 65.78 55434.22 88888.00 2007-04-18 07:06:28.750 108 12312.02 65.80 55434.25 88888.00 2007-04-18 07:06:28.875 108 12312.02 65.78 55434.22 88888.00 2007-04-18 07:06:29.000 108 12311.95 65.72 55434.18 88888.00 2007-04-18 07:06:29.125 108 12311.95 65.80 55434.22 88888.00 2007-04-18 07:06:29.250 108 12312.02 65.83 55434.25 88888.00 2007-04-18 07:06:29.375 108 12312.05 65.80 55434.25 88888.00 2007-04-18 07:06:29.500 108 12312.00 65.75 55434.25 88888.00 2007-04-18 07:06:29.625 108 12311.98 65.72 55434.22 88888.00 2007-04-18 07:06:29.750 108 12311.98 65.72 55434.20 88888.00 2007-04-18 07:06:29.875 108 12311.92 65.72 55434.15 88888.00 2007-04-18 07:06:30.000 108 12311.90 65.72 55434.12 88888.00 2007-04-18 07:06:30.125 108 12311.88 65.72 55434.15 88888.00 2007-04-18 07:06:30.250 108 12311.90 65.70 55434.15 88888.00 2007-04-18 07:06:30.375 108 12311.92 65.72 55434.18 88888.00 2007-04-18 07:06:30.500 108 12311.88 65.72 55434.15 88888.00 2007-04-18 07:06:30.625 108 12311.88 65.75 55434.15 88888.00 2007-04-18 07:06:30.750 108 12311.92 65.78 55434.18 88888.00 2007-04-18 07:06:30.875 108 12311.92 65.72 55434.20 88888.00 2007-04-18 07:06:31.000 108 12311.90 65.70 55434.18 88888.00 2007-04-18 07:06:31.125 108 12311.90 65.75 55434.20 88888.00 2007-04-18 07:06:31.250 108 12311.95 65.78 55434.20 88888.00 2007-04-18 07:06:31.375 108 12312.02 65.75 55434.20 88888.00 2007-04-18 07:06:31.500 108 12312.05 65.75 55434.20 88888.00 2007-04-18 07:06:31.625 108 12312.02 65.83 55434.20 88888.00 2007-04-18 07:06:31.750 108 12312.00 65.83 55434.20 88888.00 2007-04-18 07:06:31.875 108 12312.00 65.75 55434.18 88888.00 2007-04-18 07:06:32.000 108 12312.05 65.75 55434.18 88888.00 2007-04-18 07:06:32.125 108 12312.02 65.80 55434.18 88888.00 2007-04-18 07:06:32.250 108 12311.90 65.75 55434.15 88888.00 2007-04-18 07:06:32.375 108 12311.95 65.80 55434.18 88888.00 2007-04-18 07:06:32.500 108 12312.02 65.88 55434.20 88888.00 2007-04-18 07:06:32.625 108 12312.08 65.85 55434.18 88888.00 2007-04-18 07:06:32.750 108 12312.00 65.80 55434.15 88888.00 2007-04-18 07:06:32.875 108 12312.00 65.80 55434.15 88888.00 2007-04-18 07:06:33.000 108 12312.02 65.83 55434.15 88888.00 2007-04-18 07:06:33.125 108 12311.92 65.75 55434.12 88888.00 2007-04-18 07:06:33.250 108 12311.95 65.75 55434.12 88888.00 2007-04-18 07:06:33.375 108 12312.00 65.78 55434.10 88888.00 2007-04-18 07:06:33.500 108 12311.98 65.75 55434.12 88888.00 2007-04-18 07:06:33.625 108 12312.05 65.78 55434.12 88888.00 2007-04-18 07:06:33.750 108 12312.08 65.75 55434.12 88888.00 2007-04-18 07:06:33.875 108 12312.00 65.70 55434.12 88888.00 2007-04-18 07:06:34.000 108 12312.00 65.75 55434.10 88888.00 2007-04-18 07:06:34.125 108 12312.05 65.78 55434.12 88888.00 2007-04-18 07:06:34.250 108 12312.10 65.75 55434.15 88888.00 2007-04-18 07:06:34.375 108 12312.02 65.80 55434.15 88888.00 2007-04-18 07:06:34.500 108 12311.98 65.75 55434.15 88888.00 2007-04-18 07:06:34.625 108 12312.00 65.83 55434.15 88888.00 2007-04-18 07:06:34.750 108 12312.00 65.88 55434.15 88888.00 2007-04-18 07:06:34.875 108 12311.92 65.83 55434.12 88888.00 2007-04-18 07:06:35.000 108 12311.92 65.80 55434.10 88888.00 2007-04-18 07:06:35.125 108 12312.00 65.78 55434.15 88888.00 2007-04-18 07:06:35.250 108 12312.02 65.83 55434.18 88888.00 2007-04-18 07:06:35.375 108 12312.00 65.78 55434.15 88888.00 2007-04-18 07:06:35.500 108 12311.95 65.72 55434.10 88888.00 2007-04-18 07:06:35.625 108 12312.00 65.78 55434.12 88888.00 2007-04-18 07:06:35.750 108 12312.08 65.80 55434.12 88888.00 2007-04-18 07:06:35.875 108 12312.02 65.78 55434.12 88888.00 2007-04-18 07:06:36.000 108 12311.98 65.75 55434.12 88888.00 2007-04-18 07:06:36.125 108 12311.98 65.75 55434.15 88888.00 2007-04-18 07:06:36.250 108 12312.00 65.78 55434.12 88888.00 2007-04-18 07:06:36.375 108 12312.00 65.75 55434.12 88888.00 2007-04-18 07:06:36.500 108 12311.98 65.78 55434.12 88888.00 2007-04-18 07:06:36.625 108 12311.95 65.75 55434.10 88888.00 2007-04-18 07:06:36.750 108 12311.98 65.83 55434.12 88888.00 2007-04-18 07:06:36.875 108 12311.95 65.80 55434.12 88888.00 2007-04-18 07:06:37.000 108 12311.95 65.72 55434.07 88888.00 2007-04-18 07:06:37.125 108 12311.92 65.80 55434.10 88888.00 2007-04-18 07:06:37.250 108 12311.88 65.80 55434.10 88888.00 2007-04-18 07:06:37.375 108 12311.83 65.80 55434.07 88888.00 2007-04-18 07:06:37.500 108 12311.85 65.85 55434.10 88888.00 2007-04-18 07:06:37.625 108 12311.85 65.83 55434.10 88888.00 2007-04-18 07:06:37.750 108 12311.92 65.75 55434.05 88888.00 2007-04-18 07:06:37.875 108 12311.92 65.75 55434.05 88888.00 2007-04-18 07:06:38.000 108 12311.92 65.78 55434.05 88888.00 2007-04-18 07:06:38.125 108 12312.00 65.80 55434.05 88888.00 2007-04-18 07:06:38.250 108 12312.02 65.80 55434.10 88888.00 2007-04-18 07:06:38.375 108 12312.00 65.83 55434.07 88888.00 2007-04-18 07:06:38.500 108 12311.90 65.78 55434.05 88888.00 2007-04-18 07:06:38.625 108 12311.92 65.75 55434.05 88888.00 2007-04-18 07:06:38.750 108 12311.98 65.78 55434.05 88888.00 2007-04-18 07:06:38.875 108 12311.92 65.78 55434.03 88888.00 2007-04-18 07:06:39.000 108 12311.88 65.80 55434.03 88888.00 2007-04-18 07:06:39.125 108 12311.85 65.80 55434.05 88888.00 2007-04-18 07:06:39.250 108 12311.90 65.78 55434.07 88888.00 2007-04-18 07:06:39.375 108 12311.98 65.78 55434.05 88888.00 2007-04-18 07:06:39.500 108 12311.98 65.75 55434.05 88888.00 2007-04-18 07:06:39.625 108 12311.95 65.75 55434.05 88888.00 2007-04-18 07:06:39.750 108 12312.00 65.75 55434.10 88888.00 2007-04-18 07:06:39.875 108 12312.00 65.75 55434.05 88888.00 2007-04-18 07:06:40.000 108 12311.98 65.72 55434.03 88888.00 2007-04-18 07:06:40.125 108 12311.98 65.78 55434.07 88888.00 2007-04-18 07:06:40.250 108 12311.92 65.83 55434.10 88888.00 2007-04-18 07:06:40.375 108 12311.98 65.88 55434.10 88888.00 2007-04-18 07:06:40.500 108 12312.02 65.88 55434.12 88888.00 2007-04-18 07:06:40.625 108 12312.00 65.83 55434.10 88888.00 2007-04-18 07:06:40.750 108 12311.95 65.80 55434.07 88888.00 2007-04-18 07:06:40.875 108 12311.92 65.75 55434.05 88888.00 2007-04-18 07:06:41.000 108 12311.98 65.78 55434.03 88888.00 2007-04-18 07:06:41.125 108 12311.98 65.78 55434.00 88888.00 2007-04-18 07:06:41.250 108 12311.90 65.70 55434.00 88888.00 2007-04-18 07:06:41.375 108 12311.92 65.72 55434.00 88888.00 2007-04-18 07:06:41.500 108 12311.95 65.80 55434.03 88888.00 2007-04-18 07:06:41.625 108 12311.98 65.85 55434.05 88888.00 2007-04-18 07:06:41.750 108 12311.95 65.83 55434.05 88888.00 2007-04-18 07:06:41.875 108 12311.95 65.83 55434.05 88888.00 2007-04-18 07:06:42.000 108 12311.98 65.80 55434.03 88888.00 2007-04-18 07:06:42.125 108 12311.98 65.78 55434.00 88888.00 2007-04-18 07:06:42.250 108 12311.92 65.78 55434.03 88888.00 2007-04-18 07:06:42.375 108 12311.92 65.80 55434.03 88888.00 2007-04-18 07:06:42.500 108 12311.88 65.78 55434.03 88888.00 2007-04-18 07:06:42.625 108 12311.90 65.78 55434.03 88888.00 2007-04-18 07:06:42.750 108 12311.95 65.78 55434.00 88888.00 2007-04-18 07:06:42.875 108 12311.98 65.83 55434.00 88888.00 2007-04-18 07:06:43.000 108 12311.95 65.78 55434.03 88888.00 2007-04-18 07:06:43.125 108 12311.95 65.75 55434.00 88888.00 2007-04-18 07:06:43.250 108 12311.95 65.78 55433.97 88888.00 2007-04-18 07:06:43.375 108 12311.95 65.83 55433.97 88888.00 2007-04-18 07:06:43.500 108 12311.95 65.83 55434.00 88888.00 2007-04-18 07:06:43.625 108 12312.00 65.83 55434.03 88888.00 2007-04-18 07:06:43.750 108 12312.00 65.80 55434.00 88888.00 2007-04-18 07:06:43.875 108 12312.00 65.83 55434.00 88888.00 2007-04-18 07:06:44.000 108 12311.98 65.80 55434.00 88888.00 2007-04-18 07:06:44.125 108 12311.95 65.85 55434.03 88888.00 2007-04-18 07:06:44.250 108 12311.95 65.83 55434.00 88888.00 2007-04-18 07:06:44.375 108 12311.95 65.83 55434.00 88888.00 2007-04-18 07:06:44.500 108 12311.85 65.83 55434.03 88888.00 2007-04-18 07:06:44.625 108 12311.88 65.83 55434.00 88888.00 2007-04-18 07:06:44.750 108 12311.85 65.78 55434.00 88888.00 2007-04-18 07:06:44.875 108 12311.88 65.72 55433.97 88888.00 2007-04-18 07:06:45.000 108 12311.85 65.75 55433.95 88888.00 2007-04-18 07:06:45.125 108 12311.90 65.80 55434.00 88888.00 2007-04-18 07:06:45.250 108 12311.95 65.80 55434.03 88888.00 2007-04-18 07:06:45.375 108 12311.92 65.83 55434.00 88888.00 2007-04-18 07:06:45.500 108 12311.88 65.75 55434.00 88888.00 2007-04-18 07:06:45.625 108 12311.88 65.75 55433.97 88888.00 2007-04-18 07:06:45.750 108 12311.92 65.78 55433.95 88888.00 2007-04-18 07:06:45.875 108 12311.98 65.83 55434.00 88888.00 2007-04-18 07:06:46.000 108 12311.95 65.85 55434.00 88888.00 2007-04-18 07:06:46.125 108 12311.95 65.83 55434.00 88888.00 2007-04-18 07:06:46.250 108 12311.92 65.78 55433.97 88888.00 2007-04-18 07:06:46.375 108 12311.98 65.83 55433.97 88888.00 2007-04-18 07:06:46.500 108 12311.95 65.85 55434.00 88888.00 2007-04-18 07:06:46.625 108 12311.95 65.85 55434.00 88888.00 2007-04-18 07:06:46.750 108 12311.92 65.83 55433.95 88888.00 2007-04-18 07:06:46.875 108 12311.90 65.83 55433.97 88888.00 2007-04-18 07:06:47.000 108 12311.90 65.85 55433.93 88888.00 2007-04-18 07:06:47.125 108 12311.88 65.88 55433.97 88888.00 2007-04-18 07:06:47.250 108 12311.83 65.80 55433.95 88888.00 2007-04-18 07:06:47.375 108 12311.88 65.83 55433.97 88888.00 2007-04-18 07:06:47.500 108 12311.88 65.83 55433.95 88888.00 2007-04-18 07:06:47.625 108 12311.88 65.85 55433.95 88888.00 2007-04-18 07:06:47.750 108 12311.90 65.85 55433.95 88888.00 2007-04-18 07:06:47.875 108 12311.98 65.83 55433.97 88888.00 2007-04-18 07:06:48.000 108 12312.00 65.80 55433.95 88888.00 2007-04-18 07:06:48.125 108 12311.95 65.80 55433.95 88888.00 2007-04-18 07:06:48.250 108 12311.90 65.80 55433.93 88888.00 2007-04-18 07:06:48.375 108 12311.88 65.80 55433.90 88888.00 2007-04-18 07:06:48.500 108 12311.88 65.80 55433.90 88888.00 2007-04-18 07:06:48.625 108 12311.92 65.83 55433.93 88888.00 2007-04-18 07:06:48.750 108 12311.90 65.83 55433.93 88888.00 2007-04-18 07:06:48.875 108 12311.92 65.90 55433.93 88888.00 2007-04-18 07:06:49.000 108 12311.92 65.85 55433.93 88888.00 2007-04-18 07:06:49.125 108 12311.92 65.83 55433.90 88888.00 2007-04-18 07:06:49.250 108 12311.92 65.80 55433.90 88888.00 2007-04-18 07:06:49.375 108 12312.00 65.75 55433.90 88888.00 2007-04-18 07:06:49.500 108 12312.00 65.72 55433.90 88888.00 2007-04-18 07:06:49.625 108 12311.88 65.78 55433.90 88888.00 2007-04-18 07:06:49.750 108 12311.77 65.72 55433.88 88888.00 2007-04-18 07:06:49.875 108 12311.83 65.72 55433.88 88888.00 2007-04-18 07:06:50.000 108 12311.92 65.78 55433.88 88888.00 2007-04-18 07:06:50.125 108 12311.90 65.75 55433.85 88888.00 2007-04-18 07:06:50.250 108 12311.85 65.80 55433.90 88888.00 2007-04-18 07:06:50.375 108 12311.88 65.83 55433.85 88888.00 2007-04-18 07:06:50.500 108 12311.88 65.78 55433.88 88888.00 2007-04-18 07:06:50.625 108 12311.90 65.80 55433.90 88888.00 2007-04-18 07:06:50.750 108 12311.95 65.80 55433.93 88888.00 2007-04-18 07:06:50.875 108 12311.92 65.80 55433.90 88888.00 2007-04-18 07:06:51.000 108 12311.80 65.83 55433.85 88888.00 2007-04-18 07:06:51.125 108 12311.83 65.85 55433.88 88888.00 2007-04-18 07:06:51.250 108 12311.77 65.80 55433.88 88888.00 2007-04-18 07:06:51.375 108 12311.75 65.80 55433.88 88888.00 2007-04-18 07:06:51.500 108 12311.80 65.80 55433.90 88888.00 2007-04-18 07:06:51.625 108 12311.77 65.83 55433.88 88888.00 2007-04-18 07:06:51.750 108 12311.77 65.85 55433.90 88888.00 2007-04-18 07:06:51.875 108 12311.73 65.85 55433.85 88888.00 2007-04-18 07:06:52.000 108 12311.80 65.83 55433.82 88888.00 2007-04-18 07:06:52.125 108 12311.85 65.78 55433.85 88888.00 2007-04-18 07:06:52.250 108 12311.88 65.85 55433.85 88888.00 2007-04-18 07:06:52.375 108 12311.85 65.85 55433.85 88888.00 2007-04-18 07:06:52.500 108 12311.83 65.80 55433.88 88888.00 2007-04-18 07:06:52.625 108 12311.83 65.80 55433.88 88888.00 2007-04-18 07:06:52.750 108 12311.83 65.83 55433.88 88888.00 2007-04-18 07:06:52.875 108 12311.80 65.85 55433.85 88888.00 2007-04-18 07:06:53.000 108 12311.77 65.83 55433.82 88888.00 2007-04-18 07:06:53.125 108 12311.70 65.75 55433.82 88888.00 2007-04-18 07:06:53.250 108 12311.70 65.80 55433.82 88888.00 2007-04-18 07:06:53.375 108 12311.80 65.88 55433.88 88888.00 2007-04-18 07:06:53.500 108 12311.77 65.85 55433.85 88888.00 2007-04-18 07:06:53.625 108 12311.73 65.85 55433.85 88888.00 2007-04-18 07:06:53.750 108 12311.73 65.83 55433.82 88888.00 2007-04-18 07:06:53.875 108 12311.77 65.83 55433.80 88888.00 2007-04-18 07:06:54.000 108 12311.90 65.85 55433.80 88888.00 2007-04-18 07:06:54.125 108 12311.85 65.85 55433.80 88888.00 2007-04-18 07:06:54.250 108 12311.85 65.83 55433.78 88888.00 2007-04-18 07:06:54.375 108 12311.90 65.88 55433.82 88888.00 2007-04-18 07:06:54.500 108 12311.83 65.88 55433.82 88888.00 2007-04-18 07:06:54.625 108 12311.73 65.88 55433.82 88888.00 2007-04-18 07:06:54.750 108 12311.77 65.88 55433.82 88888.00 2007-04-18 07:06:54.875 108 12311.83 65.92 55433.85 88888.00 2007-04-18 07:06:55.000 108 12311.92 65.92 55433.88 88888.00 2007-04-18 07:06:55.125 108 12311.90 65.90 55433.88 88888.00 2007-04-18 07:06:55.250 108 12311.75 65.80 55433.82 88888.00 2007-04-18 07:06:55.375 108 12311.73 65.83 55433.82 88888.00 2007-04-18 07:06:55.500 108 12311.75 65.92 55433.82 88888.00 2007-04-18 07:06:55.625 108 12311.80 65.90 55433.85 88888.00 2007-04-18 07:06:55.750 108 12311.80 65.88 55433.82 88888.00 2007-04-18 07:06:55.875 108 12311.75 65.88 55433.82 88888.00 2007-04-18 07:06:56.000 108 12311.77 65.88 55433.80 88888.00 2007-04-18 07:06:56.125 108 12311.80 65.88 55433.82 88888.00 2007-04-18 07:06:56.250 108 12311.73 65.85 55433.85 88888.00 2007-04-18 07:06:56.375 108 12311.80 65.90 55433.85 88888.00 2007-04-18 07:06:56.500 108 12311.88 65.95 55433.82 88888.00 2007-04-18 07:06:56.625 108 12311.83 65.88 55433.82 88888.00 2007-04-18 07:06:56.750 108 12311.83 65.90 55433.82 88888.00 2007-04-18 07:06:56.875 108 12311.77 65.90 55433.78 88888.00 2007-04-18 07:06:57.000 108 12311.75 65.92 55433.78 88888.00 2007-04-18 07:06:57.125 108 12311.85 65.92 55433.80 88888.00 2007-04-18 07:06:57.250 108 12311.88 65.90 55433.80 88888.00 2007-04-18 07:06:57.375 108 12311.83 65.88 55433.82 88888.00 2007-04-18 07:06:57.500 108 12311.70 65.90 55433.80 88888.00 2007-04-18 07:06:57.625 108 12311.70 65.95 55433.82 88888.00 2007-04-18 07:06:57.750 108 12311.73 65.97 55433.82 88888.00 2007-04-18 07:06:57.875 108 12311.70 65.95 55433.85 88888.00 2007-04-18 07:06:58.000 108 12311.75 65.95 55433.85 88888.00 2007-04-18 07:06:58.125 108 12311.77 65.97 55433.82 88888.00 2007-04-18 07:06:58.250 108 12311.77 65.95 55433.80 88888.00 2007-04-18 07:06:58.375 108 12311.85 66.00 55433.82 88888.00 2007-04-18 07:06:58.500 108 12311.83 66.00 55433.85 88888.00 2007-04-18 07:06:58.625 108 12311.80 65.95 55433.82 88888.00 2007-04-18 07:06:58.750 108 12311.77 65.97 55433.82 88888.00 2007-04-18 07:06:58.875 108 12311.73 65.97 55433.82 88888.00 2007-04-18 07:06:59.000 108 12311.67 65.92 55433.82 88888.00 2007-04-18 07:06:59.125 108 12311.70 65.92 55433.85 88888.00 2007-04-18 07:06:59.250 108 12311.73 65.88 55433.85 88888.00 2007-04-18 07:06:59.375 108 12311.70 65.88 55433.82 88888.00 2007-04-18 07:06:59.500 108 12311.70 65.92 55433.82 88888.00 2007-04-18 07:06:59.625 108 12311.65 65.92 55433.78 88888.00 2007-04-18 07:06:59.750 108 12311.60 65.92 55433.78 88888.00 2007-04-18 07:06:59.875 108 12311.60 65.95 55433.78 88888.00 2007-04-18 07:07:00.000 108 12311.62 66.00 55433.78 88888.00 2007-04-18 07:07:00.125 108 12311.70 66.03 55433.80 88888.00 2007-04-18 07:07:00.250 108 12311.65 66.05 55433.78 88888.00 2007-04-18 07:07:00.375 108 12311.60 65.97 55433.72 88888.00 2007-04-18 07:07:00.500 108 12311.60 65.95 55433.75 88888.00 2007-04-18 07:07:00.625 108 12311.73 66.03 55433.78 88888.00 2007-04-18 07:07:00.750 108 12311.73 66.03 55433.80 88888.00 2007-04-18 07:07:00.875 108 12311.75 66.00 55433.80 88888.00 2007-04-18 07:07:01.000 108 12311.75 65.97 55433.80 88888.00 2007-04-18 07:07:01.125 108 12311.73 66.00 55433.80 88888.00 2007-04-18 07:07:01.250 108 12311.70 65.97 55433.80 88888.00 2007-04-18 07:07:01.375 108 12311.62 65.97 55433.80 88888.00 2007-04-18 07:07:01.500 108 12311.60 66.00 55433.78 88888.00 2007-04-18 07:07:01.625 108 12311.60 66.03 55433.78 88888.00 2007-04-18 07:07:01.750 108 12311.58 65.95 55433.75 88888.00 2007-04-18 07:07:01.875 108 12311.60 65.92 55433.70 88888.00 2007-04-18 07:07:02.000 108 12311.62 65.92 55433.70 88888.00 2007-04-18 07:07:02.125 108 12311.60 65.92 55433.75 88888.00 2007-04-18 07:07:02.250 108 12311.60 66.03 55433.80 88888.00 2007-04-18 07:07:02.375 108 12311.58 66.03 55433.78 88888.00 2007-04-18 07:07:02.500 108 12311.58 66.03 55433.75 88888.00 2007-04-18 07:07:02.625 108 12311.62 66.05 55433.75 88888.00 2007-04-18 07:07:02.750 108 12311.62 66.03 55433.75 88888.00 2007-04-18 07:07:02.875 108 12311.58 66.05 55433.75 88888.00 2007-04-18 07:07:03.000 108 12311.62 66.08 55433.75 88888.00 2007-04-18 07:07:03.125 108 12311.62 66.05 55433.75 88888.00 2007-04-18 07:07:03.250 108 12311.55 66.03 55433.72 88888.00 2007-04-18 07:07:03.375 108 12311.60 66.00 55433.72 88888.00 2007-04-18 07:07:03.500 108 12311.62 66.00 55433.72 88888.00 2007-04-18 07:07:03.625 108 12311.67 66.00 55433.70 88888.00 2007-04-18 07:07:03.750 108 12311.67 66.05 55433.72 88888.00 2007-04-18 07:07:03.875 108 12311.67 66.12 55433.72 88888.00 2007-04-18 07:07:04.000 108 12311.62 66.10 55433.72 88888.00 2007-04-18 07:07:04.125 108 12311.52 66.08 55433.72 88888.00 2007-04-18 07:07:04.250 108 12311.45 66.03 55433.72 88888.00 2007-04-18 07:07:04.375 108 12311.58 66.08 55433.72 88888.00 2007-04-18 07:07:04.500 108 12311.65 66.03 55433.68 88888.00 2007-04-18 07:07:04.625 108 12311.67 65.97 55433.68 88888.00 2007-04-18 07:07:04.750 108 12311.65 66.03 55433.68 88888.00 2007-04-18 07:07:04.875 108 12311.60 66.05 55433.70 88888.00 2007-04-18 07:07:05.000 108 12311.58 66.08 55433.68 88888.00 2007-04-18 07:07:05.125 108 12311.62 66.08 55433.72 88888.00 2007-04-18 07:07:05.250 108 12311.67 66.12 55433.70 88888.00 2007-04-18 07:07:05.375 108 12311.65 66.12 55433.70 88888.00 2007-04-18 07:07:05.500 108 12311.70 66.12 55433.70 88888.00 2007-04-18 07:07:05.625 108 12311.65 66.12 55433.70 88888.00 2007-04-18 07:07:05.750 108 12311.70 66.08 55433.70 88888.00 2007-04-18 07:07:05.875 108 12311.67 66.10 55433.68 88888.00 2007-04-18 07:07:06.000 108 12311.60 66.12 55433.65 88888.00 2007-04-18 07:07:06.125 108 12311.52 66.17 55433.70 88888.00 2007-04-18 07:07:06.250 108 12311.42 66.05 55433.70 88888.00 2007-04-18 07:07:06.375 108 12311.52 66.03 55433.68 88888.00 2007-04-18 07:07:06.500 108 12311.58 66.08 55433.68 88888.00 2007-04-18 07:07:06.625 108 12311.67 66.12 55433.72 88888.00 2007-04-18 07:07:06.750 108 12311.70 66.12 55433.70 88888.00 2007-04-18 07:07:06.875 108 12311.65 66.08 55433.65 88888.00 2007-04-18 07:07:07.000 108 12311.70 66.10 55433.65 88888.00 2007-04-18 07:07:07.125 108 12311.73 66.20 55433.70 88888.00 2007-04-18 07:07:07.250 108 12311.65 66.12 55433.68 88888.00 2007-04-18 07:07:07.375 108 12311.60 66.12 55433.70 88888.00 2007-04-18 07:07:07.500 108 12311.60 66.10 55433.68 88888.00 2007-04-18 07:07:07.625 108 12311.67 66.12 55433.68 88888.00 2007-04-18 07:07:07.750 108 12311.65 66.15 55433.70 88888.00 2007-04-18 07:07:07.875 108 12311.58 66.10 55433.65 88888.00 2007-04-18 07:07:08.000 108 12311.62 66.05 55433.62 88888.00 2007-04-18 07:07:08.125 108 12311.67 66.10 55433.62 88888.00 2007-04-18 07:07:08.250 108 12311.65 66.05 55433.62 88888.00 2007-04-18 07:07:08.375 108 12311.67 66.10 55433.62 88888.00 2007-04-18 07:07:08.500 108 12311.60 66.15 55433.65 88888.00 2007-04-18 07:07:08.625 108 12311.58 66.17 55433.65 88888.00 2007-04-18 07:07:08.750 108 12311.58 66.22 55433.70 88888.00 2007-04-18 07:07:08.875 108 12311.62 66.20 55433.65 88888.00 2007-04-18 07:07:09.000 108 12311.67 66.17 55433.65 88888.00 2007-04-18 07:07:09.125 108 12311.65 66.15 55433.65 88888.00 2007-04-18 07:07:09.250 108 12311.60 66.12 55433.62 88888.00 2007-04-18 07:07:09.375 108 12311.62 66.15 55433.62 88888.00 2007-04-18 07:07:09.500 108 12311.65 66.17 55433.60 88888.00 2007-04-18 07:07:09.625 108 12311.65 66.12 55433.60 88888.00 2007-04-18 07:07:09.750 108 12311.67 66.15 55433.62 88888.00 2007-04-18 07:07:09.875 108 12311.65 66.17 55433.62 88888.00 2007-04-18 07:07:10.000 108 12311.60 66.22 55433.62 88888.00 2007-04-18 07:07:10.125 108 12311.62 66.22 55433.65 88888.00 2007-04-18 07:07:10.250 108 12311.67 66.20 55433.65 88888.00 2007-04-18 07:07:10.375 108 12311.58 66.17 55433.65 88888.00 2007-04-18 07:07:10.500 108 12311.48 66.17 55433.62 88888.00 2007-04-18 07:07:10.625 108 12311.50 66.22 55433.62 88888.00 2007-04-18 07:07:10.750 108 12311.50 66.25 55433.62 88888.00 2007-04-18 07:07:10.875 108 12311.52 66.22 55433.62 88888.00 2007-04-18 07:07:11.000 108 12311.50 66.15 55433.60 88888.00 2007-04-18 07:07:11.125 108 12311.55 66.17 55433.60 88888.00 2007-04-18 07:07:11.250 108 12311.62 66.20 55433.60 88888.00 2007-04-18 07:07:11.375 108 12311.62 66.17 55433.60 88888.00 2007-04-18 07:07:11.500 108 12311.58 66.20 55433.62 88888.00 2007-04-18 07:07:11.625 108 12311.60 66.17 55433.62 88888.00 2007-04-18 07:07:11.750 108 12311.60 66.22 55433.62 88888.00 2007-04-18 07:07:11.875 108 12311.67 66.33 55433.62 88888.00 2007-04-18 07:07:12.000 108 12311.73 66.30 55433.60 88888.00 2007-04-18 07:07:12.125 108 12311.65 66.22 55433.55 88888.00 2007-04-18 07:07:12.250 108 12311.62 66.25 55433.57 88888.00 2007-04-18 07:07:12.375 108 12311.62 66.25 55433.57 88888.00 2007-04-18 07:07:12.500 108 12311.62 66.22 55433.55 88888.00 2007-04-18 07:07:12.625 108 12311.70 66.28 55433.60 88888.00 2007-04-18 07:07:12.750 108 12311.70 66.30 55433.60 88888.00 2007-04-18 07:07:12.875 108 12311.67 66.28 55433.60 88888.00 2007-04-18 07:07:13.000 108 12311.67 66.25 55433.60 88888.00 2007-04-18 07:07:13.125 108 12311.58 66.20 55433.55 88888.00 2007-04-18 07:07:13.250 108 12311.55 66.22 55433.55 88888.00 2007-04-18 07:07:13.375 108 12311.52 66.28 55433.53 88888.00 2007-04-18 07:07:13.500 108 12311.48 66.25 55433.53 88888.00 2007-04-18 07:07:13.625 108 12311.52 66.25 55433.57 88888.00 2007-04-18 07:07:13.750 108 12311.58 66.30 55433.57 88888.00 2007-04-18 07:07:13.875 108 12311.58 66.30 55433.55 88888.00 2007-04-18 07:07:14.000 108 12311.52 66.28 55433.55 88888.00 2007-04-18 07:07:14.125 108 12311.55 66.35 55433.60 88888.00 2007-04-18 07:07:14.250 108 12311.58 66.35 55433.60 88888.00 2007-04-18 07:07:14.375 108 12311.60 66.35 55433.57 88888.00 2007-04-18 07:07:14.500 108 12311.52 66.30 55433.57 88888.00 2007-04-18 07:07:14.625 108 12311.45 66.25 55433.55 88888.00 2007-04-18 07:07:14.750 108 12311.50 66.25 55433.53 88888.00 2007-04-18 07:07:14.875 108 12311.50 66.30 55433.55 88888.00 2007-04-18 07:07:15.000 108 12311.48 66.33 55433.55 88888.00 2007-04-18 07:07:15.125 108 12311.50 66.33 55433.57 88888.00 2007-04-18 07:07:15.250 108 12311.52 66.28 55433.53 88888.00 2007-04-18 07:07:15.375 108 12311.40 66.25 55433.53 88888.00 2007-04-18 07:07:15.500 108 12311.38 66.22 55433.55 88888.00 2007-04-18 07:07:15.625 108 12311.50 66.28 55433.53 88888.00 2007-04-18 07:07:15.750 108 12311.55 66.30 55433.53 88888.00 2007-04-18 07:07:15.875 108 12311.52 66.35 55433.55 88888.00 2007-04-18 07:07:16.000 108 12311.50 66.35 55433.50 88888.00 2007-04-18 07:07:16.125 108 12311.48 66.28 55433.55 88888.00 2007-04-18 07:07:16.250 108 12311.48 66.25 55433.55 88888.00 2007-04-18 07:07:16.375 108 12311.52 66.28 55433.57 88888.00 2007-04-18 07:07:16.500 108 12311.58 66.30 55433.57 88888.00 2007-04-18 07:07:16.625 108 12311.55 66.33 55433.55 88888.00 2007-04-18 07:07:16.750 108 12311.52 66.30 55433.55 88888.00 2007-04-18 07:07:16.875 108 12311.52 66.28 55433.55 88888.00 2007-04-18 07:07:17.000 108 12311.45 66.33 55433.55 88888.00 2007-04-18 07:07:17.125 108 12311.45 66.30 55433.53 88888.00 2007-04-18 07:07:17.250 108 12311.48 66.38 55433.53 88888.00 2007-04-18 07:07:17.375 108 12311.50 66.35 55433.55 88888.00 2007-04-18 07:07:17.500 108 12311.40 66.30 55433.53 88888.00 2007-04-18 07:07:17.625 108 12311.40 66.30 55433.53 88888.00 2007-04-18 07:07:17.750 108 12311.45 66.33 55433.53 88888.00 2007-04-18 07:07:17.875 108 12311.48 66.33 55433.53 88888.00 2007-04-18 07:07:18.000 108 12311.50 66.35 55433.55 88888.00 2007-04-18 07:07:18.125 108 12311.50 66.38 55433.55 88888.00 2007-04-18 07:07:18.250 108 12311.45 66.30 55433.55 88888.00 2007-04-18 07:07:18.375 108 12311.50 66.30 55433.55 88888.00 2007-04-18 07:07:18.500 108 12311.55 66.33 55433.53 88888.00 2007-04-18 07:07:18.625 108 12311.58 66.30 55433.47 88888.00 2007-04-18 07:07:18.750 108 12311.58 66.33 55433.50 88888.00 2007-04-18 07:07:18.875 108 12311.52 66.35 55433.53 88888.00 2007-04-18 07:07:19.000 108 12311.42 66.30 55433.50 88888.00 2007-04-18 07:07:19.125 108 12311.48 66.38 55433.53 88888.00 2007-04-18 07:07:19.250 108 12311.50 66.38 55433.53 88888.00 2007-04-18 07:07:19.375 108 12311.58 66.38 55433.53 88888.00 2007-04-18 07:07:19.500 108 12311.62 66.33 55433.53 88888.00 2007-04-18 07:07:19.625 108 12311.55 66.30 55433.50 88888.00 2007-04-18 07:07:19.750 108 12311.48 66.30 55433.53 88888.00 2007-04-18 07:07:19.875 108 12311.52 66.33 55433.53 88888.00 2007-04-18 07:07:20.000 108 12311.50 66.33 55433.47 88888.00 2007-04-18 07:07:20.125 108 12311.48 66.35 55433.50 88888.00 2007-04-18 07:07:20.250 108 12311.42 66.35 55433.50 88888.00 2007-04-18 07:07:20.375 108 12311.48 66.38 55433.53 88888.00 2007-04-18 07:07:20.500 108 12311.45 66.38 55433.53 88888.00 2007-04-18 07:07:20.625 108 12311.40 66.38 55433.47 88888.00 2007-04-18 07:07:20.750 108 12311.42 66.38 55433.50 88888.00 2007-04-18 07:07:20.875 108 12311.35 66.33 55433.53 88888.00 2007-04-18 07:07:21.000 108 12311.35 66.33 55433.47 88888.00 2007-04-18 07:07:21.125 108 12311.38 66.35 55433.47 88888.00 2007-04-18 07:07:21.250 108 12311.38 66.35 55433.50 88888.00 2007-04-18 07:07:21.375 108 12311.35 66.35 55433.47 88888.00 2007-04-18 07:07:21.500 108 12311.30 66.30 55433.47 88888.00 2007-04-18 07:07:21.625 108 12311.42 66.38 55433.50 88888.00 2007-04-18 07:07:21.750 108 12311.45 66.45 55433.50 88888.00 2007-04-18 07:07:21.875 108 12311.35 66.42 55433.47 88888.00 2007-04-18 07:07:22.000 108 12311.35 66.42 55433.45 88888.00 2007-04-18 07:07:22.125 108 12311.40 66.45 55433.47 88888.00 2007-04-18 07:07:22.250 108 12311.30 66.38 55433.45 88888.00 2007-04-18 07:07:22.375 108 12311.33 66.38 55433.47 88888.00 2007-04-18 07:07:22.500 108 12311.30 66.42 55433.47 88888.00 2007-04-18 07:07:22.625 108 12311.33 66.40 55433.47 88888.00 2007-04-18 07:07:22.750 108 12311.27 66.40 55433.47 88888.00 2007-04-18 07:07:22.875 108 12311.38 66.42 55433.50 88888.00 2007-04-18 07:07:23.000 108 12311.42 66.42 55433.47 88888.00 2007-04-18 07:07:23.125 108 12311.45 66.45 55433.50 88888.00 2007-04-18 07:07:23.250 108 12311.48 66.45 55433.50 88888.00 2007-04-18 07:07:23.375 108 12311.40 66.42 55433.47 88888.00 2007-04-18 07:07:23.500 108 12311.33 66.38 55433.45 88888.00 2007-04-18 07:07:23.625 108 12311.35 66.40 55433.45 88888.00 2007-04-18 07:07:23.750 108 12311.40 66.40 55433.47 88888.00 2007-04-18 07:07:23.875 108 12311.42 66.40 55433.53 88888.00 2007-04-18 07:07:24.000 108 12311.40 66.40 55433.47 88888.00 2007-04-18 07:07:24.125 108 12311.38 66.42 55433.47 88888.00 2007-04-18 07:07:24.250 108 12311.38 66.47 55433.50 88888.00 2007-04-18 07:07:24.375 108 12311.40 66.47 55433.45 88888.00 2007-04-18 07:07:24.500 108 12311.38 66.42 55433.45 88888.00 2007-04-18 07:07:24.625 108 12311.38 66.42 55433.45 88888.00 2007-04-18 07:07:24.750 108 12311.35 66.45 55433.40 88888.00 2007-04-18 07:07:24.875 108 12311.33 66.40 55433.45 88888.00 2007-04-18 07:07:25.000 108 12311.33 66.35 55433.47 88888.00 2007-04-18 07:07:25.125 108 12311.30 66.38 55433.50 88888.00 2007-04-18 07:07:25.250 108 12311.33 66.40 55433.47 88888.00 2007-04-18 07:07:25.375 108 12311.33 66.42 55433.43 88888.00 2007-04-18 07:07:25.500 108 12311.40 66.40 55433.47 88888.00 2007-04-18 07:07:25.625 108 12311.45 66.45 55433.50 88888.00 2007-04-18 07:07:25.750 108 12311.35 66.42 55433.43 88888.00 2007-04-18 07:07:25.875 108 12311.33 66.42 55433.45 88888.00 2007-04-18 07:07:26.000 108 12311.33 66.45 55433.45 88888.00 2007-04-18 07:07:26.125 108 12311.33 66.50 55433.47 88888.00 2007-04-18 07:07:26.250 108 12311.27 66.47 55433.50 88888.00 2007-04-18 07:07:26.375 108 12311.27 66.45 55433.47 88888.00 2007-04-18 07:07:26.500 108 12311.38 66.47 55433.50 88888.00 2007-04-18 07:07:26.625 108 12311.35 66.47 55433.47 88888.00 2007-04-18 07:07:26.750 108 12311.27 66.45 55433.45 88888.00 2007-04-18 07:07:26.875 108 12311.25 66.42 55433.47 88888.00 2007-04-18 07:07:27.000 108 12311.27 66.45 55433.47 88888.00 2007-04-18 07:07:27.125 108 12311.30 66.45 55433.47 88888.00 2007-04-18 07:07:27.250 108 12311.23 66.40 55433.45 88888.00 2007-04-18 07:07:27.375 108 12311.27 66.42 55433.47 88888.00 2007-04-18 07:07:27.500 108 12311.33 66.45 55433.47 88888.00 2007-04-18 07:07:27.625 108 12311.27 66.47 55433.47 88888.00 2007-04-18 07:07:27.750 108 12311.23 66.47 55433.47 88888.00 2007-04-18 07:07:27.875 108 12311.25 66.50 55433.47 88888.00 2007-04-18 07:07:28.000 108 12311.30 66.53 55433.45 88888.00 2007-04-18 07:07:28.125 108 12311.27 66.55 55433.45 88888.00 2007-04-18 07:07:28.250 108 12311.23 66.55 55433.43 88888.00 2007-04-18 07:07:28.375 108 12311.33 66.55 55433.45 88888.00 2007-04-18 07:07:28.500 108 12311.35 66.50 55433.45 88888.00 2007-04-18 07:07:28.625 108 12311.23 66.47 55433.43 88888.00 2007-04-18 07:07:28.750 108 12311.25 66.53 55433.43 88888.00 2007-04-18 07:07:28.875 108 12311.27 66.55 55433.43 88888.00 2007-04-18 07:07:29.000 108 12311.27 66.53 55433.43 88888.00 2007-04-18 07:07:29.125 108 12311.25 66.50 55433.38 88888.00 2007-04-18 07:07:29.250 108 12311.20 66.47 55433.38 88888.00 2007-04-18 07:07:29.375 108 12311.25 66.53 55433.38 88888.00 2007-04-18 07:07:29.500 108 12311.25 66.55 55433.40 88888.00 2007-04-18 07:07:29.625 108 12311.25 66.55 55433.40 88888.00 2007-04-18 07:07:29.750 108 12311.27 66.55 55433.40 88888.00 2007-04-18 07:07:29.875 108 12311.27 66.58 55433.45 88888.00 2007-04-18 07:07:30.000 108 12311.23 66.58 55433.40 88888.00 2007-04-18 07:07:30.125 108 12311.27 66.58 55433.40 88888.00 2007-04-18 07:07:30.250 108 12311.30 66.60 55433.43 88888.00 2007-04-18 07:07:30.375 108 12311.33 66.60 55433.40 88888.00 2007-04-18 07:07:30.500 108 12311.30 66.58 55433.40 88888.00 2007-04-18 07:07:30.625 108 12311.27 66.47 55433.43 88888.00 2007-04-18 07:07:30.750 108 12311.30 66.53 55433.43 88888.00 2007-04-18 07:07:30.875 108 12311.30 66.55 55433.40 88888.00 2007-04-18 07:07:31.000 108 12311.33 66.58 55433.38 88888.00 2007-04-18 07:07:31.125 108 12311.25 66.55 55433.43 88888.00 2007-04-18 07:07:31.250 108 12311.17 66.53 55433.40 88888.00 2007-04-18 07:07:31.375 108 12311.20 66.60 55433.40 88888.00 2007-04-18 07:07:31.500 108 12311.27 66.65 55433.45 88888.00 2007-04-18 07:07:31.625 108 12311.40 66.67 55433.47 88888.00 2007-04-18 07:07:31.750 108 12311.35 66.62 55433.43 88888.00 2007-04-18 07:07:31.875 108 12311.30 66.60 55433.45 88888.00 2007-04-18 07:07:32.000 108 12311.30 66.58 55433.45 88888.00 2007-04-18 07:07:32.125 108 12311.33 66.58 55433.47 88888.00 2007-04-18 07:07:32.250 108 12311.30 66.55 55433.40 88888.00 2007-04-18 07:07:32.375 108 12311.25 66.58 55433.40 88888.00 2007-04-18 07:07:32.500 108 12311.20 66.55 55433.40 88888.00 2007-04-18 07:07:32.625 108 12311.23 66.60 55433.45 88888.00 2007-04-18 07:07:32.750 108 12311.27 66.58 55433.40 88888.00 2007-04-18 07:07:32.875 108 12311.20 66.53 55433.38 88888.00 2007-04-18 07:07:33.000 108 12311.25 66.55 55433.35 88888.00 2007-04-18 07:07:33.125 108 12311.30 66.58 55433.38 88888.00 2007-04-18 07:07:33.250 108 12311.35 66.60 55433.43 88888.00 2007-04-18 07:07:33.375 108 12311.35 66.60 55433.38 88888.00 2007-04-18 07:07:33.500 108 12311.33 66.55 55433.38 88888.00 2007-04-18 07:07:33.625 108 12311.27 66.58 55433.38 88888.00 2007-04-18 07:07:33.750 108 12311.25 66.58 55433.43 88888.00 2007-04-18 07:07:33.875 108 12311.17 66.58 55433.40 88888.00 2007-04-18 07:07:34.000 108 12311.15 66.53 55433.35 88888.00 2007-04-18 07:07:34.125 108 12311.23 66.60 55433.38 88888.00 2007-04-18 07:07:34.250 108 12311.25 66.62 55433.40 88888.00 2007-04-18 07:07:34.375 108 12311.25 66.62 55433.40 88888.00 2007-04-18 07:07:34.500 108 12311.17 66.60 55433.40 88888.00 2007-04-18 07:07:34.625 108 12311.15 66.65 55433.45 88888.00 2007-04-18 07:07:34.750 108 12311.20 66.65 55433.43 88888.00 2007-04-18 07:07:34.875 108 12311.23 66.62 55433.40 88888.00 2007-04-18 07:07:35.000 108 12311.25 66.65 55433.38 88888.00 2007-04-18 07:07:35.125 108 12311.27 66.65 55433.40 88888.00 2007-04-18 07:07:35.250 108 12311.27 66.65 55433.40 88888.00 2007-04-18 07:07:35.375 108 12311.30 66.70 55433.40 88888.00 2007-04-18 07:07:35.500 108 12311.25 66.62 55433.40 88888.00 2007-04-18 07:07:35.625 108 12311.25 66.60 55433.38 88888.00 2007-04-18 07:07:35.750 108 12311.25 66.62 55433.38 88888.00 2007-04-18 07:07:35.875 108 12311.25 66.65 55433.40 88888.00 2007-04-18 07:07:36.000 108 12311.23 66.62 55433.35 88888.00 2007-04-18 07:07:36.125 108 12311.27 66.65 55433.38 88888.00 2007-04-18 07:07:36.250 108 12311.23 66.67 55433.43 88888.00 2007-04-18 07:07:36.375 108 12311.25 66.67 55433.43 88888.00 2007-04-18 07:07:36.500 108 12311.25 66.58 55433.40 88888.00 2007-04-18 07:07:36.625 108 12311.20 66.60 55433.40 88888.00 2007-04-18 07:07:36.750 108 12311.17 66.60 55433.40 88888.00 2007-04-18 07:07:36.875 108 12311.23 66.65 55433.40 88888.00 2007-04-18 07:07:37.000 108 12311.27 66.65 55433.38 88888.00 2007-04-18 07:07:37.125 108 12311.20 66.70 55433.38 88888.00 2007-04-18 07:07:37.250 108 12311.15 66.67 55433.35 88888.00 2007-04-18 07:07:37.375 108 12311.20 66.67 55433.35 88888.00 2007-04-18 07:07:37.500 108 12311.25 66.67 55433.35 88888.00 2007-04-18 07:07:37.625 108 12311.30 66.67 55433.38 88888.00 2007-04-18 07:07:37.750 108 12311.30 66.67 55433.35 88888.00 2007-04-18 07:07:37.875 108 12311.35 66.70 55433.35 88888.00 2007-04-18 07:07:38.000 108 12311.27 66.58 55433.35 88888.00 2007-04-18 07:07:38.125 108 12311.27 66.58 55433.35 88888.00 2007-04-18 07:07:38.250 108 12311.25 66.62 55433.38 88888.00 2007-04-18 07:07:38.375 108 12311.25 66.67 55433.35 88888.00 2007-04-18 07:07:38.500 108 12311.27 66.67 55433.35 88888.00 2007-04-18 07:07:38.625 108 12311.33 66.70 55433.38 88888.00 2007-04-18 07:07:38.750 108 12311.40 66.75 55433.38 88888.00 2007-04-18 07:07:38.875 108 12311.35 66.75 55433.35 88888.00 2007-04-18 07:07:39.000 108 12311.30 66.72 55433.32 88888.00 2007-04-18 07:07:39.125 108 12311.30 66.75 55433.35 88888.00 2007-04-18 07:07:39.250 108 12311.33 66.72 55433.38 88888.00 2007-04-18 07:07:39.375 108 12311.30 66.70 55433.35 88888.00 2007-04-18 07:07:39.500 108 12311.27 66.67 55433.35 88888.00 2007-04-18 07:07:39.625 108 12311.33 66.72 55433.35 88888.00 2007-04-18 07:07:39.750 108 12311.35 66.72 55433.32 88888.00 2007-04-18 07:07:39.875 108 12311.25 66.65 55433.30 88888.00 2007-04-18 07:07:40.000 108 12311.23 66.72 55433.30 88888.00 2007-04-18 07:07:40.125 108 12311.20 66.78 55433.32 88888.00 2007-04-18 07:07:40.250 108 12311.20 66.75 55433.35 88888.00 2007-04-18 07:07:40.375 108 12311.25 66.78 55433.32 88888.00 2007-04-18 07:07:40.500 108 12311.20 66.80 55433.32 88888.00 2007-04-18 07:07:40.625 108 12311.25 66.80 55433.32 88888.00 2007-04-18 07:07:40.750 108 12311.23 66.80 55433.32 88888.00 2007-04-18 07:07:40.875 108 12311.27 66.78 55433.32 88888.00 2007-04-18 07:07:41.000 108 12311.25 66.72 55433.32 88888.00 2007-04-18 07:07:41.125 108 12311.25 66.70 55433.30 88888.00 2007-04-18 07:07:41.250 108 12311.23 66.75 55433.30 88888.00 2007-04-18 07:07:41.375 108 12311.23 66.75 55433.30 88888.00 2007-04-18 07:07:41.500 108 12311.20 66.70 55433.28 88888.00 2007-04-18 07:07:41.625 108 12311.25 66.72 55433.32 88888.00 2007-04-18 07:07:41.750 108 12311.27 66.72 55433.32 88888.00 2007-04-18 07:07:41.875 108 12311.20 66.72 55433.32 88888.00 2007-04-18 07:07:42.000 108 12311.17 66.70 55433.28 88888.00 2007-04-18 07:07:42.125 108 12311.17 66.78 55433.32 88888.00 2007-04-18 07:07:42.250 108 12311.20 66.78 55433.32 88888.00 2007-04-18 07:07:42.375 108 12311.23 66.75 55433.30 88888.00 2007-04-18 07:07:42.500 108 12311.15 66.70 55433.32 88888.00 2007-04-18 07:07:42.625 108 12311.20 66.75 55433.32 88888.00 2007-04-18 07:07:42.750 108 12311.25 66.78 55433.32 88888.00 2007-04-18 07:07:42.875 108 12311.20 66.78 55433.35 88888.00 2007-04-18 07:07:43.000 108 12311.23 66.78 55433.30 88888.00 2007-04-18 07:07:43.125 108 12311.25 66.75 55433.30 88888.00 2007-04-18 07:07:43.250 108 12311.20 66.75 55433.28 88888.00 2007-04-18 07:07:43.375 108 12311.20 66.72 55433.28 88888.00 2007-04-18 07:07:43.500 108 12311.15 66.70 55433.30 88888.00 2007-04-18 07:07:43.625 108 12311.23 66.78 55433.32 88888.00 2007-04-18 07:07:43.750 108 12311.27 66.85 55433.35 88888.00 2007-04-18 07:07:43.875 108 12311.23 66.83 55433.32 88888.00 2007-04-18 07:07:44.000 108 12311.15 66.80 55433.30 88888.00 2007-04-18 07:07:44.125 108 12311.12 66.83 55433.32 88888.00 2007-04-18 07:07:44.250 108 12311.12 66.78 55433.30 88888.00 2007-04-18 07:07:44.375 108 12311.20 66.80 55433.30 88888.00 2007-04-18 07:07:44.500 108 12311.33 66.85 55433.30 88888.00 2007-04-18 07:07:44.625 108 12311.35 66.80 55433.32 88888.00 2007-04-18 07:07:44.750 108 12311.25 66.78 55433.35 88888.00 2007-04-18 07:07:44.875 108 12311.20 66.75 55433.32 88888.00 2007-04-18 07:07:45.000 108 12311.20 66.83 55433.32 88888.00 2007-04-18 07:07:45.125 108 12311.23 66.85 55433.32 88888.00 2007-04-18 07:07:45.250 108 12311.15 66.78 55433.28 88888.00 2007-04-18 07:07:45.375 108 12311.15 66.78 55433.28 88888.00 2007-04-18 07:07:45.500 108 12311.23 66.75 55433.25 88888.00 2007-04-18 07:07:45.625 108 12311.20 66.80 55433.25 88888.00 2007-04-18 07:07:45.750 108 12311.23 66.78 55433.28 88888.00 2007-04-18 07:07:45.875 108 12311.27 66.72 55433.25 88888.00 2007-04-18 07:07:46.000 108 12311.27 66.78 55433.22 88888.00 2007-04-18 07:07:46.125 108 12311.23 66.78 55433.28 88888.00 2007-04-18 07:07:46.250 108 12311.15 66.83 55433.32 88888.00 2007-04-18 07:07:46.375 108 12311.20 66.80 55433.30 88888.00 2007-04-18 07:07:46.500 108 12311.27 66.80 55433.28 88888.00 2007-04-18 07:07:46.625 108 12311.15 66.75 55433.25 88888.00 2007-04-18 07:07:46.750 108 12311.05 66.78 55433.28 88888.00 2007-04-18 07:07:46.875 108 12311.10 66.80 55433.30 88888.00 2007-04-18 07:07:47.000 108 12311.17 66.83 55433.30 88888.00 2007-04-18 07:07:47.125 108 12311.23 66.85 55433.30 88888.00 2007-04-18 07:07:47.250 108 12311.27 66.85 55433.28 88888.00 2007-04-18 07:07:47.375 108 12311.27 66.83 55433.25 88888.00 2007-04-18 07:07:47.500 108 12311.23 66.83 55433.28 88888.00 2007-04-18 07:07:47.625 108 12311.23 66.88 55433.28 88888.00 2007-04-18 07:07:47.750 108 12311.23 66.83 55433.30 88888.00 2007-04-18 07:07:47.875 108 12311.15 66.78 55433.25 88888.00 2007-04-18 07:07:48.000 108 12311.12 66.78 55433.25 88888.00 2007-04-18 07:07:48.125 108 12311.17 66.80 55433.25 88888.00 2007-04-18 07:07:48.250 108 12311.17 66.83 55433.25 88888.00 2007-04-18 07:07:48.375 108 12311.15 66.80 55433.25 88888.00 2007-04-18 07:07:48.500 108 12311.08 66.75 55433.20 88888.00 2007-04-18 07:07:48.625 108 12311.08 66.75 55433.25 88888.00 2007-04-18 07:07:48.750 108 12311.12 66.75 55433.28 88888.00 2007-04-18 07:07:48.875 108 12311.17 66.75 55433.28 88888.00 2007-04-18 07:07:49.000 108 12311.17 66.78 55433.28 88888.00 2007-04-18 07:07:49.125 108 12311.12 66.80 55433.30 88888.00 2007-04-18 07:07:49.250 108 12311.05 66.75 55433.30 88888.00 2007-04-18 07:07:49.375 108 12311.08 66.75 55433.28 88888.00 2007-04-18 07:07:49.500 108 12311.10 66.78 55433.30 88888.00 2007-04-18 07:07:49.625 108 12311.08 66.80 55433.28 88888.00 2007-04-18 07:07:49.750 108 12311.02 66.78 55433.30 88888.00 2007-04-18 07:07:49.875 108 12311.02 66.75 55433.30 88888.00 2007-04-18 07:07:50.000 108 12311.02 66.75 55433.28 88888.00 2007-04-18 07:07:50.125 108 12311.02 66.78 55433.25 88888.00 2007-04-18 07:07:50.250 108 12311.00 66.75 55433.28 88888.00 2007-04-18 07:07:50.375 108 12310.98 66.80 55433.28 88888.00 2007-04-18 07:07:50.500 108 12311.00 66.78 55433.28 88888.00 2007-04-18 07:07:50.625 108 12310.92 66.80 55433.30 88888.00 2007-04-18 07:07:50.750 108 12311.00 66.83 55433.32 88888.00 2007-04-18 07:07:50.875 108 12311.02 66.83 55433.30 88888.00 2007-04-18 07:07:51.000 108 12311.08 66.83 55433.28 88888.00 2007-04-18 07:07:51.125 108 12311.02 66.83 55433.22 88888.00 2007-04-18 07:07:51.250 108 12311.00 66.88 55433.28 88888.00 2007-04-18 07:07:51.375 108 12311.00 66.85 55433.30 88888.00 2007-04-18 07:07:51.500 108 12311.05 66.85 55433.30 88888.00 2007-04-18 07:07:51.625 108 12311.05 66.85 55433.28 88888.00 2007-04-18 07:07:51.750 108 12310.98 66.80 55433.25 88888.00 2007-04-18 07:07:51.875 108 12311.02 66.80 55433.28 88888.00 2007-04-18 07:07:52.000 108 12311.12 66.83 55433.28 88888.00 2007-04-18 07:07:52.125 108 12311.12 66.88 55433.30 88888.00 2007-04-18 07:07:52.250 108 12311.05 66.80 55433.28 88888.00 2007-04-18 07:07:52.375 108 12310.95 66.75 55433.25 88888.00 2007-04-18 07:07:52.500 108 12310.90 66.72 55433.25 88888.00 2007-04-18 07:07:52.625 108 12310.92 66.75 55433.25 88888.00 2007-04-18 07:07:52.750 108 12311.00 66.83 55433.25 88888.00 2007-04-18 07:07:52.875 108 12311.10 66.85 55433.25 88888.00 2007-04-18 07:07:53.000 108 12311.12 66.83 55433.28 88888.00 2007-04-18 07:07:53.125 108 12311.10 66.85 55433.28 88888.00 2007-04-18 07:07:53.250 108 12311.02 66.85 55433.28 88888.00 2007-04-18 07:07:53.375 108 12311.08 66.83 55433.28 88888.00 2007-04-18 07:07:53.500 108 12311.12 66.80 55433.28 88888.00 2007-04-18 07:07:53.625 108 12311.08 66.78 55433.28 88888.00 2007-04-18 07:07:53.750 108 12311.05 66.80 55433.28 88888.00 2007-04-18 07:07:53.875 108 12311.08 66.80 55433.28 88888.00 2007-04-18 07:07:54.000 108 12311.08 66.80 55433.30 88888.00 2007-04-18 07:07:54.125 108 12311.00 66.78 55433.25 88888.00 2007-04-18 07:07:54.250 108 12310.98 66.78 55433.22 88888.00 2007-04-18 07:07:54.375 108 12311.00 66.83 55433.22 88888.00 2007-04-18 07:07:54.500 108 12311.02 66.80 55433.25 88888.00 2007-04-18 07:07:54.625 108 12311.08 66.83 55433.22 88888.00 2007-04-18 07:07:54.750 108 12311.08 66.83 55433.22 88888.00 2007-04-18 07:07:54.875 108 12311.02 66.80 55433.18 88888.00 2007-04-18 07:07:55.000 108 12310.98 66.80 55433.25 88888.00 2007-04-18 07:07:55.125 108 12311.00 66.88 55433.28 88888.00 2007-04-18 07:07:55.250 108 12310.92 66.83 55433.28 88888.00 2007-04-18 07:07:55.375 108 12310.95 66.85 55433.25 88888.00 2007-04-18 07:07:55.500 108 12311.00 66.83 55433.25 88888.00 2007-04-18 07:07:55.625 108 12311.05 66.80 55433.20 88888.00 2007-04-18 07:07:55.750 108 12311.02 66.83 55433.22 88888.00 2007-04-18 07:07:55.875 108 12311.00 66.83 55433.22 88888.00 2007-04-18 07:07:56.000 108 12310.92 66.83 55433.20 88888.00 2007-04-18 07:07:56.125 108 12310.95 66.75 55433.20 88888.00 2007-04-18 07:07:56.250 108 12310.92 66.75 55433.22 88888.00 2007-04-18 07:07:56.375 108 12310.95 66.80 55433.20 88888.00 2007-04-18 07:07:56.500 108 12310.98 66.85 55433.20 88888.00 2007-04-18 07:07:56.625 108 12310.98 66.83 55433.20 88888.00 2007-04-18 07:07:56.750 108 12310.95 66.80 55433.22 88888.00 2007-04-18 07:07:56.875 108 12310.95 66.83 55433.22 88888.00 2007-04-18 07:07:57.000 108 12311.00 66.80 55433.18 88888.00 2007-04-18 07:07:57.125 108 12310.88 66.72 55433.18 88888.00 2007-04-18 07:07:57.250 108 12310.80 66.78 55433.20 88888.00 2007-04-18 07:07:57.375 108 12310.85 66.83 55433.18 88888.00 2007-04-18 07:07:57.500 108 12310.88 66.83 55433.20 88888.00 2007-04-18 07:07:57.625 108 12310.90 66.80 55433.25 88888.00 2007-04-18 07:07:57.750 108 12310.88 66.80 55433.25 88888.00 2007-04-18 07:07:57.875 108 12310.85 66.80 55433.22 88888.00 2007-04-18 07:07:58.000 108 12310.80 66.78 55433.20 88888.00 2007-04-18 07:07:58.125 108 12310.85 66.80 55433.20 88888.00 2007-04-18 07:07:58.250 108 12310.85 66.78 55433.28 88888.00 2007-04-18 07:07:58.375 108 12310.92 66.80 55433.22 88888.00 2007-04-18 07:07:58.500 108 12310.92 66.78 55433.22 88888.00 2007-04-18 07:07:58.625 108 12310.92 66.75 55433.25 88888.00 2007-04-18 07:07:58.750 108 12310.88 66.67 55433.22 88888.00 2007-04-18 07:07:58.875 108 12310.85 66.72 55433.22 88888.00 2007-04-18 07:07:59.000 108 12310.90 66.83 55433.28 88888.00 2007-04-18 07:07:59.125 108 12310.98 66.88 55433.28 88888.00 2007-04-18 07:07:59.250 108 12310.90 66.78 55433.22 88888.00 2007-04-18 07:07:59.375 108 12310.83 66.78 55433.22 88888.00 2007-04-18 07:07:59.500 108 12310.90 66.83 55433.25 88888.00 2007-04-18 07:07:59.625 108 12310.88 66.83 55433.22 88888.00 2007-04-18 07:07:59.750 108 12310.90 66.85 55433.28 88888.00 2007-04-18 07:07:59.875 108 12310.95 66.85 55433.28 88888.00 2007-04-18 07:08:00.000 108 12310.90 66.80 55433.22 88888.00 2007-04-18 07:08:00.125 108 12310.88 66.75 55433.22 88888.00 2007-04-18 07:08:00.250 108 12310.85 66.78 55433.22 88888.00 2007-04-18 07:08:00.375 108 12310.90 66.83 55433.25 88888.00 2007-04-18 07:08:00.500 108 12310.92 66.83 55433.22 88888.00 2007-04-18 07:08:00.625 108 12310.95 66.83 55433.22 88888.00 2007-04-18 07:08:00.750 108 12310.90 66.80 55433.18 88888.00 2007-04-18 07:08:00.875 108 12310.90 66.80 55433.20 88888.00 2007-04-18 07:08:01.000 108 12310.90 66.78 55433.20 88888.00 2007-04-18 07:08:01.125 108 12310.90 66.78 55433.22 88888.00 2007-04-18 07:08:01.250 108 12310.85 66.80 55433.20 88888.00 2007-04-18 07:08:01.375 108 12310.95 66.83 55433.22 88888.00 2007-04-18 07:08:01.500 108 12311.00 66.75 55433.20 88888.00 2007-04-18 07:08:01.625 108 12311.00 66.75 55433.20 88888.00 2007-04-18 07:08:01.750 108 12310.90 66.72 55433.18 88888.00 2007-04-18 07:08:01.875 108 12310.88 66.75 55433.20 88888.00 2007-04-18 07:08:02.000 108 12310.90 66.72 55433.18 88888.00 2007-04-18 07:08:02.125 108 12310.95 66.75 55433.22 88888.00 2007-04-18 07:08:02.250 108 12310.92 66.75 55433.22 88888.00 2007-04-18 07:08:02.375 108 12310.92 66.78 55433.22 88888.00 2007-04-18 07:08:02.500 108 12311.00 66.85 55433.22 88888.00 2007-04-18 07:08:02.625 108 12310.98 66.85 55433.20 88888.00 2007-04-18 07:08:02.750 108 12310.85 66.75 55433.18 88888.00 2007-04-18 07:08:02.875 108 12310.80 66.75 55433.20 88888.00 2007-04-18 07:08:03.000 108 12310.90 66.75 55433.22 88888.00 2007-04-18 07:08:03.125 108 12310.92 66.75 55433.22 88888.00 2007-04-18 07:08:03.250 108 12310.88 66.78 55433.18 88888.00 2007-04-18 07:08:03.375 108 12310.85 66.80 55433.18 88888.00 2007-04-18 07:08:03.500 108 12310.83 66.72 55433.20 88888.00 2007-04-18 07:08:03.625 108 12310.88 66.75 55433.20 88888.00 2007-04-18 07:08:03.750 108 12310.92 66.80 55433.20 88888.00 2007-04-18 07:08:03.875 108 12310.90 66.75 55433.18 88888.00 2007-04-18 07:08:04.000 108 12310.85 66.75 55433.20 88888.00 2007-04-18 07:08:04.125 108 12310.83 66.75 55433.20 88888.00 2007-04-18 07:08:04.250 108 12310.83 66.78 55433.22 88888.00 2007-04-18 07:08:04.375 108 12310.83 66.80 55433.18 88888.00 2007-04-18 07:08:04.500 108 12310.80 66.80 55433.18 88888.00 2007-04-18 07:08:04.625 108 12310.83 66.78 55433.20 88888.00 2007-04-18 07:08:04.750 108 12310.85 66.78 55433.20 88888.00 2007-04-18 07:08:04.875 108 12310.88 66.80 55433.20 88888.00 2007-04-18 07:08:05.000 108 12310.85 66.72 55433.20 88888.00 2007-04-18 07:08:05.125 108 12310.90 66.80 55433.20 88888.00 2007-04-18 07:08:05.250 108 12310.88 66.78 55433.20 88888.00 2007-04-18 07:08:05.375 108 12310.85 66.75 55433.15 88888.00 2007-04-18 07:08:05.500 108 12310.85 66.72 55433.20 88888.00 2007-04-18 07:08:05.625 108 12310.88 66.85 55433.25 88888.00 2007-04-18 07:08:05.750 108 12310.85 66.83 55433.20 88888.00 2007-04-18 07:08:05.875 108 12310.88 66.75 55433.18 88888.00 2007-04-18 07:08:06.000 108 12310.92 66.78 55433.18 88888.00 2007-04-18 07:08:06.125 108 12310.88 66.78 55433.18 88888.00 2007-04-18 07:08:06.250 108 12310.90 66.83 55433.18 88888.00 2007-04-18 07:08:06.375 108 12310.88 66.85 55433.20 88888.00 2007-04-18 07:08:06.500 108 12310.85 66.78 55433.20 88888.00 2007-04-18 07:08:06.625 108 12310.88 66.80 55433.18 88888.00 2007-04-18 07:08:06.750 108 12310.85 66.80 55433.18 88888.00 2007-04-18 07:08:06.875 108 12310.80 66.78 55433.15 88888.00 2007-04-18 07:08:07.000 108 12310.90 66.78 55433.15 88888.00 2007-04-18 07:08:07.125 108 12310.90 66.80 55433.15 88888.00 2007-04-18 07:08:07.250 108 12310.85 66.75 55433.12 88888.00 2007-04-18 07:08:07.375 108 12310.80 66.75 55433.15 88888.00 2007-04-18 07:08:07.500 108 12310.83 66.72 55433.12 88888.00 2007-04-18 07:08:07.625 108 12310.85 66.80 55433.15 88888.00 2007-04-18 07:08:07.750 108 12310.85 66.78 55433.18 88888.00 2007-04-18 07:08:07.875 108 12310.83 66.75 55433.18 88888.00 2007-04-18 07:08:08.000 108 12310.83 66.70 55433.18 88888.00 2007-04-18 07:08:08.125 108 12310.85 66.80 55433.20 88888.00 2007-04-18 07:08:08.250 108 12310.85 66.80 55433.20 88888.00 2007-04-18 07:08:08.375 108 12310.85 66.78 55433.20 88888.00 2007-04-18 07:08:08.500 108 12310.83 66.70 55433.18 88888.00 2007-04-18 07:08:08.625 108 12310.80 66.72 55433.18 88888.00 2007-04-18 07:08:08.750 108 12310.85 66.72 55433.20 88888.00 2007-04-18 07:08:08.875 108 12310.83 66.72 55433.18 88888.00 2007-04-18 07:08:09.000 108 12310.88 66.75 55433.20 88888.00 2007-04-18 07:08:09.125 108 12310.88 66.78 55433.20 88888.00 2007-04-18 07:08:09.250 108 12310.83 66.80 55433.20 88888.00 2007-04-18 07:08:09.375 108 12310.88 66.78 55433.22 88888.00 2007-04-18 07:08:09.500 108 12310.95 66.70 55433.18 88888.00 2007-04-18 07:08:09.625 108 12310.90 66.72 55433.18 88888.00 2007-04-18 07:08:09.750 108 12310.83 66.75 55433.18 88888.00 2007-04-18 07:08:09.875 108 12310.88 66.72 55433.20 88888.00 2007-04-18 07:08:10.000 108 12310.90 66.80 55433.18 88888.00 2007-04-18 07:08:10.125 108 12310.90 66.80 55433.18 88888.00 2007-04-18 07:08:10.250 108 12310.92 66.75 55433.20 88888.00 2007-04-18 07:08:10.375 108 12310.95 66.78 55433.20 88888.00 2007-04-18 07:08:10.500 108 12310.95 66.83 55433.20 88888.00 2007-04-18 07:08:10.625 108 12310.98 66.83 55433.20 88888.00 2007-04-18 07:08:10.750 108 12311.00 66.80 55433.20 88888.00 2007-04-18 07:08:10.875 108 12310.85 66.70 55433.18 88888.00 2007-04-18 07:08:11.000 108 12310.83 66.67 55433.15 88888.00 2007-04-18 07:08:11.125 108 12310.95 66.75 55433.18 88888.00 2007-04-18 07:08:11.250 108 12310.98 66.75 55433.18 88888.00 2007-04-18 07:08:11.375 108 12311.00 66.78 55433.18 88888.00 2007-04-18 07:08:11.500 108 12310.92 66.78 55433.18 88888.00 2007-04-18 07:08:11.625 108 12310.95 66.75 55433.22 88888.00 2007-04-18 07:08:11.750 108 12310.98 66.78 55433.18 88888.00 2007-04-18 07:08:11.875 108 12311.00 66.72 55433.12 88888.00 2007-04-18 07:08:12.000 108 12311.00 66.70 55433.10 88888.00 2007-04-18 07:08:12.125 108 12310.98 66.67 55433.10 88888.00 2007-04-18 07:08:12.250 108 12310.95 66.67 55433.12 88888.00 2007-04-18 07:08:12.375 108 12310.98 66.70 55433.12 88888.00 2007-04-18 07:08:12.500 108 12310.98 66.70 55433.18 88888.00 2007-04-18 07:08:12.625 108 12310.95 66.70 55433.18 88888.00 2007-04-18 07:08:12.750 108 12311.02 66.72 55433.18 88888.00 2007-04-18 07:08:12.875 108 12311.10 66.75 55433.15 88888.00 2007-04-18 07:08:13.000 108 12311.08 66.75 55433.20 88888.00 2007-04-18 07:08:13.125 108 12311.05 66.75 55433.22 88888.00 2007-04-18 07:08:13.250 108 12311.02 66.75 55433.18 88888.00 2007-04-18 07:08:13.375 108 12311.00 66.72 55433.15 88888.00 2007-04-18 07:08:13.500 108 12311.05 66.80 55433.18 88888.00 2007-04-18 07:08:13.625 108 12311.02 66.80 55433.18 88888.00 2007-04-18 07:08:13.750 108 12311.02 66.78 55433.18 88888.00 2007-04-18 07:08:13.875 108 12311.02 66.78 55433.15 88888.00 2007-04-18 07:08:14.000 108 12311.00 66.78 55433.15 88888.00 2007-04-18 07:08:14.125 108 12311.02 66.78 55433.15 88888.00 2007-04-18 07:08:14.250 108 12311.02 66.80 55433.15 88888.00 2007-04-18 07:08:14.375 108 12310.98 66.75 55433.15 88888.00 2007-04-18 07:08:14.500 108 12311.00 66.67 55433.15 88888.00 2007-04-18 07:08:14.625 108 12311.02 66.72 55433.18 88888.00 2007-04-18 07:08:14.750 108 12311.10 66.75 55433.20 88888.00 2007-04-18 07:08:14.875 108 12311.10 66.75 55433.18 88888.00 2007-04-18 07:08:15.000 108 12311.00 66.67 55433.15 88888.00 2007-04-18 07:08:15.125 108 12310.98 66.70 55433.12 88888.00 2007-04-18 07:08:15.250 108 12311.00 66.72 55433.15 88888.00 2007-04-18 07:08:15.375 108 12311.08 66.75 55433.18 88888.00 2007-04-18 07:08:15.500 108 12311.05 66.72 55433.18 88888.00 2007-04-18 07:08:15.625 108 12311.02 66.72 55433.12 88888.00 2007-04-18 07:08:15.750 108 12311.00 66.67 55433.12 88888.00 2007-04-18 07:08:15.875 108 12311.08 66.67 55433.18 88888.00 2007-04-18 07:08:16.000 108 12311.12 66.65 55433.18 88888.00 2007-04-18 07:08:16.125 108 12311.12 66.70 55433.15 88888.00 2007-04-18 07:08:16.250 108 12311.05 66.67 55433.12 88888.00 2007-04-18 07:08:16.375 108 12311.05 66.62 55433.12 88888.00 2007-04-18 07:08:16.500 108 12311.15 66.72 55433.15 88888.00 2007-04-18 07:08:16.625 108 12311.17 66.78 55433.15 88888.00 2007-04-18 07:08:16.750 108 12311.15 66.72 55433.15 88888.00 2007-04-18 07:08:16.875 108 12311.12 66.62 55433.12 88888.00 2007-04-18 07:08:17.000 108 12311.12 66.67 55433.12 88888.00 2007-04-18 07:08:17.125 108 12311.12 66.75 55433.12 88888.00 2007-04-18 07:08:17.250 108 12311.08 66.72 55433.18 88888.00 2007-04-18 07:08:17.375 108 12311.00 66.70 55433.20 88888.00 2007-04-18 07:08:17.500 108 12311.02 66.72 55433.18 88888.00 2007-04-18 07:08:17.625 108 12311.05 66.70 55433.20 88888.00 2007-04-18 07:08:17.750 108 12311.02 66.65 55433.12 88888.00 2007-04-18 07:08:17.875 108 12311.05 66.65 55433.12 88888.00 2007-04-18 07:08:18.000 108 12311.05 66.62 55433.12 88888.00 2007-04-18 07:08:18.125 108 12311.02 66.65 55433.18 88888.00 2007-04-18 07:08:18.250 108 12310.98 66.62 55433.15 88888.00 2007-04-18 07:08:18.375 108 12311.02 66.62 55433.15 88888.00 2007-04-18 07:08:18.500 108 12311.05 66.60 55433.12 88888.00 2007-04-18 07:08:18.625 108 12311.05 66.62 55433.12 88888.00 2007-04-18 07:08:18.750 108 12311.12 66.65 55433.12 88888.00 2007-04-18 07:08:18.875 108 12311.15 66.65 55433.15 88888.00 2007-04-18 07:08:19.000 108 12311.15 66.62 55433.15 88888.00 2007-04-18 07:08:19.125 108 12311.12 66.62 55433.15 88888.00 2007-04-18 07:08:19.250 108 12311.12 66.62 55433.18 88888.00 2007-04-18 07:08:19.375 108 12311.12 66.60 55433.20 88888.00 2007-04-18 07:08:19.500 108 12311.08 66.60 55433.20 88888.00 2007-04-18 07:08:19.625 108 12311.02 66.62 55433.18 88888.00 2007-04-18 07:08:19.750 108 12311.10 66.60 55433.18 88888.00 2007-04-18 07:08:19.875 108 12311.20 66.67 55433.18 88888.00 2007-04-18 07:08:20.000 108 12311.12 66.62 55433.12 88888.00 2007-04-18 07:08:20.125 108 12311.15 66.60 55433.12 88888.00 2007-04-18 07:08:20.250 108 12311.15 66.62 55433.12 88888.00 2007-04-18 07:08:20.375 108 12311.23 66.67 55433.15 88888.00 2007-04-18 07:08:20.500 108 12311.17 66.62 55433.12 88888.00 2007-04-18 07:08:20.625 108 12311.12 66.60 55433.20 88888.00 2007-04-18 07:08:20.750 108 12311.15 66.60 55433.15 88888.00 2007-04-18 07:08:20.875 108 12311.17 66.60 55433.15 88888.00 2007-04-18 07:08:21.000 108 12311.12 66.62 55433.10 88888.00 2007-04-18 07:08:21.125 108 12311.15 66.62 55433.15 88888.00 2007-04-18 07:08:21.250 108 12311.20 66.58 55433.12 88888.00 2007-04-18 07:08:21.375 108 12311.25 66.60 55433.15 88888.00 2007-04-18 07:08:21.500 108 12311.27 66.67 55433.18 88888.00 2007-04-18 07:08:21.625 108 12311.33 66.70 55433.18 88888.00 2007-04-18 07:08:21.750 108 12311.27 66.65 55433.18 88888.00 2007-04-18 07:08:21.875 108 12311.25 66.65 55433.18 88888.00 2007-04-18 07:08:22.000 108 12311.25 66.67 55433.12 88888.00 2007-04-18 07:08:22.125 108 12311.25 66.67 55433.18 88888.00 2007-04-18 07:08:22.250 108 12311.17 66.60 55433.15 88888.00 2007-04-18 07:08:22.375 108 12311.17 66.60 55433.12 88888.00 2007-04-18 07:08:22.500 108 12311.10 66.60 55433.15 88888.00 2007-04-18 07:08:22.625 108 12311.10 66.62 55433.15 88888.00 2007-04-18 07:08:22.750 108 12311.17 66.62 55433.12 88888.00 2007-04-18 07:08:22.875 108 12311.23 66.62 55433.12 88888.00 2007-04-18 07:08:23.000 108 12311.20 66.60 55433.12 88888.00 2007-04-18 07:08:23.125 108 12311.15 66.58 55433.15 88888.00 2007-04-18 07:08:23.250 108 12311.17 66.60 55433.15 88888.00 2007-04-18 07:08:23.375 108 12311.17 66.58 55433.12 88888.00 2007-04-18 07:08:23.500 108 12311.23 66.55 55433.10 88888.00 2007-04-18 07:08:23.625 108 12311.25 66.60 55433.12 88888.00 2007-04-18 07:08:23.750 108 12311.25 66.65 55433.15 88888.00 2007-04-18 07:08:23.875 108 12311.30 66.62 55433.15 88888.00 2007-04-18 07:08:24.000 108 12311.30 66.58 55433.12 88888.00 2007-04-18 07:08:24.125 108 12311.23 66.55 55433.15 88888.00 2007-04-18 07:08:24.250 108 12311.23 66.58 55433.15 88888.00 2007-04-18 07:08:24.375 108 12311.25 66.60 55433.15 88888.00 2007-04-18 07:08:24.500 108 12311.27 66.58 55433.15 88888.00 2007-04-18 07:08:24.625 108 12311.27 66.58 55433.12 88888.00 2007-04-18 07:08:24.750 108 12311.23 66.55 55433.12 88888.00 2007-04-18 07:08:24.875 108 12311.27 66.62 55433.12 88888.00 2007-04-18 07:08:25.000 108 12311.38 66.72 55433.18 88888.00 2007-04-18 07:08:25.125 108 12311.27 66.62 55433.15 88888.00 2007-04-18 07:08:25.250 108 12311.23 66.60 55433.12 88888.00 2007-04-18 07:08:25.375 108 12311.27 66.62 55433.12 88888.00 2007-04-18 07:08:25.500 108 12311.23 66.62 55433.15 88888.00 2007-04-18 07:08:25.625 108 12311.20 66.65 55433.18 88888.00 2007-04-18 07:08:25.750 108 12311.15 66.53 55433.18 88888.00 2007-04-18 07:08:25.875 108 12311.25 66.55 55433.20 88888.00 2007-04-18 07:08:26.000 108 12311.30 66.58 55433.18 88888.00 2007-04-18 07:08:26.125 108 12311.35 66.62 55433.18 88888.00 2007-04-18 07:08:26.250 108 12311.40 66.58 55433.18 88888.00 2007-04-18 07:08:26.375 108 12311.42 66.60 55433.18 88888.00 2007-04-18 07:08:26.500 108 12311.48 66.62 55433.20 88888.00 2007-04-18 07:08:26.625 108 12311.45 66.60 55433.15 88888.00 2007-04-18 07:08:26.750 108 12311.38 66.53 55433.18 88888.00 2007-04-18 07:08:26.875 108 12311.35 66.55 55433.25 88888.00 2007-04-18 07:08:27.000 108 12311.35 66.58 55433.20 88888.00 2007-04-18 07:08:27.125 108 12311.40 66.65 55433.20 88888.00 2007-04-18 07:08:27.250 108 12311.45 66.67 55433.22 88888.00 2007-04-18 07:08:27.375 108 12311.40 66.60 55433.18 88888.00 2007-04-18 07:08:27.500 108 12311.30 66.60 55433.18 88888.00 2007-04-18 07:08:27.625 108 12311.33 66.58 55433.18 88888.00 2007-04-18 07:08:27.750 108 12311.27 66.55 55433.15 88888.00 2007-04-18 07:08:27.875 108 12311.25 66.58 55433.15 88888.00 2007-04-18 07:08:28.000 108 12311.25 66.53 55433.12 88888.00 2007-04-18 07:08:28.125 108 12311.30 66.47 55433.12 88888.00 2007-04-18 07:08:28.250 108 12311.42 66.53 55433.18 88888.00 2007-04-18 07:08:28.375 108 12311.48 66.53 55433.15 88888.00 2007-04-18 07:08:28.500 108 12311.38 66.53 55433.15 88888.00 2007-04-18 07:08:28.625 108 12311.40 66.58 55433.20 88888.00 2007-04-18 07:08:28.750 108 12311.42 66.55 55433.18 88888.00 2007-04-18 07:08:28.875 108 12311.40 66.62 55433.20 88888.00 2007-04-18 07:08:29.000 108 12311.38 66.60 55433.15 88888.00 2007-04-18 07:08:29.125 108 12311.48 66.62 55433.18 88888.00 2007-04-18 07:08:29.250 108 12311.45 66.65 55433.18 88888.00 2007-04-18 07:08:29.375 108 12311.50 66.58 55433.20 88888.00 2007-04-18 07:08:29.500 108 12311.45 66.50 55433.18 88888.00 2007-04-18 07:08:29.625 108 12311.52 66.58 55433.18 88888.00 2007-04-18 07:08:29.750 108 12311.45 66.62 55433.22 88888.00 2007-04-18 07:08:29.875 108 12311.40 66.55 55433.15 88888.00 2007-04-18 07:08:30.000 108 12311.42 66.53 55433.15 88888.00 2007-04-18 07:08:30.125 108 12311.50 66.55 55433.18 88888.00 2007-04-18 07:08:30.250 108 12311.45 66.55 55433.20 88888.00 2007-04-18 07:08:30.375 108 12311.48 66.55 55433.18 88888.00 2007-04-18 07:08:30.500 108 12311.45 66.55 55433.18 88888.00 2007-04-18 07:08:30.625 108 12311.38 66.53 55433.15 88888.00 2007-04-18 07:08:30.750 108 12311.45 66.55 55433.20 88888.00 2007-04-18 07:08:30.875 108 12311.52 66.58 55433.20 88888.00 2007-04-18 07:08:31.000 108 12311.45 66.58 55433.20 88888.00 2007-04-18 07:08:31.125 108 12311.38 66.53 55433.18 88888.00 2007-04-18 07:08:31.250 108 12311.35 66.45 55433.15 88888.00 2007-04-18 07:08:31.375 108 12311.42 66.45 55433.18 88888.00 2007-04-18 07:08:31.500 108 12311.40 66.47 55433.18 88888.00 2007-04-18 07:08:31.625 108 12311.45 66.58 55433.20 88888.00 2007-04-18 07:08:31.750 108 12311.52 66.55 55433.20 88888.00 2007-04-18 07:08:31.875 108 12311.48 66.58 55433.18 88888.00 2007-04-18 07:08:32.000 108 12311.45 66.58 55433.18 88888.00 2007-04-18 07:08:32.125 108 12311.45 66.55 55433.20 88888.00 2007-04-18 07:08:32.250 108 12311.40 66.58 55433.20 88888.00 2007-04-18 07:08:32.375 108 12311.35 66.60 55433.18 88888.00 2007-04-18 07:08:32.500 108 12311.38 66.60 55433.20 88888.00 2007-04-18 07:08:32.625 108 12311.38 66.60 55433.22 88888.00 2007-04-18 07:08:32.750 108 12311.38 66.58 55433.20 88888.00 2007-04-18 07:08:32.875 108 12311.45 66.55 55433.15 88888.00 2007-04-18 07:08:33.000 108 12311.50 66.58 55433.15 88888.00 2007-04-18 07:08:33.125 108 12311.52 66.60 55433.20 88888.00 2007-04-18 07:08:33.250 108 12311.55 66.60 55433.22 88888.00 2007-04-18 07:08:33.375 108 12311.58 66.60 55433.22 88888.00 2007-04-18 07:08:33.500 108 12311.55 66.58 55433.20 88888.00 2007-04-18 07:08:33.625 108 12311.58 66.60 55433.20 88888.00 2007-04-18 07:08:33.750 108 12311.58 66.65 55433.20 88888.00 2007-04-18 07:08:33.875 108 12311.55 66.67 55433.22 88888.00 2007-04-18 07:08:34.000 108 12311.55 66.60 55433.22 88888.00 2007-04-18 07:08:34.125 108 12311.65 66.60 55433.25 88888.00 2007-04-18 07:08:34.250 108 12311.62 66.62 55433.25 88888.00 2007-04-18 07:08:34.375 108 12311.58 66.62 55433.22 88888.00 2007-04-18 07:08:34.500 108 12311.48 66.55 55433.20 88888.00 2007-04-18 07:08:34.625 108 12311.50 66.53 55433.22 88888.00 2007-04-18 07:08:34.750 108 12311.58 66.55 55433.25 88888.00 2007-04-18 07:08:34.875 108 12311.65 66.62 55433.28 88888.00 2007-04-18 07:08:35.000 108 12311.65 66.62 55433.25 88888.00 2007-04-18 07:08:35.125 108 12311.62 66.58 55433.28 88888.00 2007-04-18 07:08:35.250 108 12311.58 66.55 55433.28 88888.00 2007-04-18 07:08:35.375 108 12311.55 66.58 55433.25 88888.00 2007-04-18 07:08:35.500 108 12311.48 66.58 55433.22 88888.00 2007-04-18 07:08:35.625 108 12311.45 66.60 55433.22 88888.00 2007-04-18 07:08:35.750 108 12311.50 66.60 55433.22 88888.00 2007-04-18 07:08:35.875 108 12311.48 66.65 55433.28 88888.00 2007-04-18 07:08:36.000 108 12311.50 66.72 55433.28 88888.00 2007-04-18 07:08:36.125 108 12311.52 66.70 55433.25 88888.00 2007-04-18 07:08:36.250 108 12311.52 66.60 55433.22 88888.00 2007-04-18 07:08:36.375 108 12311.62 66.62 55433.25 88888.00 2007-04-18 07:08:36.500 108 12311.62 66.62 55433.25 88888.00 2007-04-18 07:08:36.625 108 12311.58 66.62 55433.25 88888.00 2007-04-18 07:08:36.750 108 12311.45 66.58 55433.25 88888.00 2007-04-18 07:08:36.875 108 12311.48 66.60 55433.25 88888.00 2007-04-18 07:08:37.000 108 12311.45 66.55 55433.22 88888.00 2007-04-18 07:08:37.125 108 12311.40 66.60 55433.25 88888.00 2007-04-18 07:08:37.250 108 12311.42 66.58 55433.28 88888.00 2007-04-18 07:08:37.375 108 12311.50 66.60 55433.28 88888.00 2007-04-18 07:08:37.500 108 12311.55 66.62 55433.30 88888.00 2007-04-18 07:08:37.625 108 12311.55 66.58 55433.30 88888.00 2007-04-18 07:08:37.750 108 12311.48 66.53 55433.25 88888.00 2007-04-18 07:08:37.875 108 12311.50 66.55 55433.25 88888.00 2007-04-18 07:08:38.000 108 12311.58 66.60 55433.28 88888.00 2007-04-18 07:08:38.125 108 12311.60 66.60 55433.28 88888.00 2007-04-18 07:08:38.250 108 12311.62 66.60 55433.28 88888.00 2007-04-18 07:08:38.375 108 12311.62 66.62 55433.28 88888.00 2007-04-18 07:08:38.500 108 12311.62 66.62 55433.30 88888.00 2007-04-18 07:08:38.625 108 12311.62 66.58 55433.30 88888.00 2007-04-18 07:08:38.750 108 12311.58 66.60 55433.28 88888.00 2007-04-18 07:08:38.875 108 12311.58 66.60 55433.28 88888.00 2007-04-18 07:08:39.000 108 12311.58 66.58 55433.28 88888.00 2007-04-18 07:08:39.125 108 12311.60 66.62 55433.30 88888.00 2007-04-18 07:08:39.250 108 12311.55 66.65 55433.28 88888.00 2007-04-18 07:08:39.375 108 12311.55 66.65 55433.30 88888.00 2007-04-18 07:08:39.500 108 12311.55 66.60 55433.30 88888.00 2007-04-18 07:08:39.625 108 12311.50 66.55 55433.28 88888.00 2007-04-18 07:08:39.750 108 12311.50 66.58 55433.28 88888.00 2007-04-18 07:08:39.875 108 12311.60 66.65 55433.28 88888.00 2007-04-18 07:08:40.000 108 12311.62 66.65 55433.28 88888.00 2007-04-18 07:08:40.125 108 12311.55 66.62 55433.32 88888.00 2007-04-18 07:08:40.250 108 12311.55 66.58 55433.32 88888.00 2007-04-18 07:08:40.375 108 12311.55 66.65 55433.30 88888.00 2007-04-18 07:08:40.500 108 12311.58 66.70 55433.30 88888.00 2007-04-18 07:08:40.625 108 12311.62 66.65 55433.32 88888.00 2007-04-18 07:08:40.750 108 12311.65 66.62 55433.32 88888.00 2007-04-18 07:08:40.875 108 12311.60 66.65 55433.32 88888.00 2007-04-18 07:08:41.000 108 12311.55 66.65 55433.32 88888.00 2007-04-18 07:08:41.125 108 12311.52 66.62 55433.32 88888.00 2007-04-18 07:08:41.250 108 12311.60 66.70 55433.35 88888.00 2007-04-18 07:08:41.375 108 12311.67 66.67 55433.35 88888.00 2007-04-18 07:08:41.500 108 12311.65 66.62 55433.32 88888.00 2007-04-18 07:08:41.625 108 12311.65 66.60 55433.32 88888.00 2007-04-18 07:08:41.750 108 12311.62 66.60 55433.30 88888.00 2007-04-18 07:08:41.875 108 12311.65 66.60 55433.32 88888.00 2007-04-18 07:08:42.000 108 12311.73 66.62 55433.35 88888.00 2007-04-18 07:08:42.125 108 12311.73 66.60 55433.32 88888.00 2007-04-18 07:08:42.250 108 12311.75 66.62 55433.30 88888.00 2007-04-18 07:08:42.375 108 12311.75 66.62 55433.30 88888.00 2007-04-18 07:08:42.500 108 12311.67 66.65 55433.30 88888.00 2007-04-18 07:08:42.625 108 12311.67 66.62 55433.25 88888.00 2007-04-18 07:08:42.750 108 12311.70 66.60 55433.28 88888.00 2007-04-18 07:08:42.875 108 12311.77 66.62 55433.32 88888.00 2007-04-18 07:08:43.000 108 12311.77 66.62 55433.32 88888.00 2007-04-18 07:08:43.125 108 12311.73 66.67 55433.32 88888.00 2007-04-18 07:08:43.250 108 12311.67 66.62 55433.32 88888.00 2007-04-18 07:08:43.375 108 12311.70 66.60 55433.32 88888.00 2007-04-18 07:08:43.500 108 12311.67 66.62 55433.32 88888.00 2007-04-18 07:08:43.625 108 12311.67 66.62 55433.32 88888.00 2007-04-18 07:08:43.750 108 12311.62 66.65 55433.32 88888.00 2007-04-18 07:08:43.875 108 12311.62 66.65 55433.32 88888.00 2007-04-18 07:08:44.000 108 12311.65 66.67 55433.30 88888.00 2007-04-18 07:08:44.125 108 12311.65 66.72 55433.35 88888.00 2007-04-18 07:08:44.250 108 12311.67 66.67 55433.38 88888.00 2007-04-18 07:08:44.375 108 12311.73 66.67 55433.35 88888.00 2007-04-18 07:08:44.500 108 12311.75 66.70 55433.32 88888.00 2007-04-18 07:08:44.625 108 12311.70 66.67 55433.30 88888.00 2007-04-18 07:08:44.750 108 12311.67 66.70 55433.38 88888.00 2007-04-18 07:08:44.875 108 12311.73 66.75 55433.38 88888.00 2007-04-18 07:08:45.000 108 12311.75 66.72 55433.40 88888.00 2007-04-18 07:08:45.125 108 12311.75 66.72 55433.38 88888.00 2007-04-18 07:08:45.250 108 12311.70 66.67 55433.38 88888.00 2007-04-18 07:08:45.375 108 12311.73 66.65 55433.38 88888.00 2007-04-18 07:08:45.500 108 12311.65 66.67 55433.35 88888.00 2007-04-18 07:08:45.625 108 12311.60 66.67 55433.32 88888.00 2007-04-18 07:08:45.750 108 12311.58 66.67 55433.35 88888.00 2007-04-18 07:08:45.875 108 12311.60 66.70 55433.35 88888.00 2007-04-18 07:08:46.000 108 12311.65 66.72 55433.32 88888.00 2007-04-18 07:08:46.125 108 12311.67 66.75 55433.35 88888.00 2007-04-18 07:08:46.250 108 12311.67 66.72 55433.38 88888.00 2007-04-18 07:08:46.375 108 12311.67 66.65 55433.40 88888.00 2007-04-18 07:08:46.500 108 12311.70 66.62 55433.40 88888.00 2007-04-18 07:08:46.625 108 12311.67 66.70 55433.38 88888.00 2007-04-18 07:08:46.750 108 12311.75 66.72 55433.40 88888.00 2007-04-18 07:08:46.875 108 12311.75 66.72 55433.38 88888.00 2007-04-18 07:08:47.000 108 12311.62 66.62 55433.32 88888.00 2007-04-18 07:08:47.125 108 12311.60 66.60 55433.35 88888.00 2007-04-18 07:08:47.250 108 12311.60 66.62 55433.40 88888.00 2007-04-18 07:08:47.375 108 12311.73 66.67 55433.40 88888.00 2007-04-18 07:08:47.500 108 12311.75 66.72 55433.43 88888.00 2007-04-18 07:08:47.625 108 12311.73 66.70 55433.43 88888.00 2007-04-18 07:08:47.750 108 12311.70 66.62 55433.43 88888.00 2007-04-18 07:08:47.875 108 12311.70 66.72 55433.40 88888.00 2007-04-18 07:08:48.000 108 12311.70 66.75 55433.38 88888.00 2007-04-18 07:08:48.125 108 12311.70 66.80 55433.38 88888.00 2007-04-18 07:08:48.250 108 12311.70 66.75 55433.40 88888.00 2007-04-18 07:08:48.375 108 12311.75 66.65 55433.40 88888.00 2007-04-18 07:08:48.500 108 12311.67 66.62 55433.38 88888.00 2007-04-18 07:08:48.625 108 12311.70 66.65 55433.40 88888.00 2007-04-18 07:08:48.750 108 12311.77 66.67 55433.38 88888.00 2007-04-18 07:08:48.875 108 12311.73 66.65 55433.38 88888.00 2007-04-18 07:08:49.000 108 12311.73 66.65 55433.40 88888.00 2007-04-18 07:08:49.125 108 12311.80 66.72 55433.40 88888.00 2007-04-18 07:08:49.250 108 12311.77 66.72 55433.43 88888.00 2007-04-18 07:08:49.375 108 12311.73 66.67 55433.45 88888.00 2007-04-18 07:08:49.500 108 12311.70 66.70 55433.43 88888.00 2007-04-18 07:08:49.625 108 12311.67 66.62 55433.40 88888.00 2007-04-18 07:08:49.750 108 12311.70 66.62 55433.43 88888.00 2007-04-18 07:08:49.875 108 12311.73 66.70 55433.43 88888.00 2007-04-18 07:08:50.000 108 12311.73 66.72 55433.43 88888.00 2007-04-18 07:08:50.125 108 12311.70 66.62 55433.45 88888.00 2007-04-18 07:08:50.250 108 12311.60 66.62 55433.43 88888.00 2007-04-18 07:08:50.375 108 12311.67 66.62 55433.43 88888.00 2007-04-18 07:08:50.500 108 12311.70 66.67 55433.43 88888.00 2007-04-18 07:08:50.625 108 12311.73 66.67 55433.40 88888.00 2007-04-18 07:08:50.750 108 12311.67 66.60 55433.40 88888.00 2007-04-18 07:08:50.875 108 12311.73 66.62 55433.43 88888.00 2007-04-18 07:08:51.000 108 12311.77 66.70 55433.45 88888.00 2007-04-18 07:08:51.125 108 12311.75 66.67 55433.43 88888.00 2007-04-18 07:08:51.250 108 12311.75 66.70 55433.45 88888.00 2007-04-18 07:08:51.375 108 12311.85 66.72 55433.47 88888.00 2007-04-18 07:08:51.500 108 12311.75 66.65 55433.43 88888.00 2007-04-18 07:08:51.625 108 12311.67 66.70 55433.45 88888.00 2007-04-18 07:08:51.750 108 12311.65 66.70 55433.45 88888.00 2007-04-18 07:08:51.875 108 12311.65 66.70 55433.43 88888.00 2007-04-18 07:08:52.000 108 12311.65 66.65 55433.43 88888.00 2007-04-18 07:08:52.125 108 12311.62 66.65 55433.40 88888.00 2007-04-18 07:08:52.250 108 12311.62 66.62 55433.43 88888.00 2007-04-18 07:08:52.375 108 12311.73 66.67 55433.45 88888.00 2007-04-18 07:08:52.500 108 12311.80 66.62 55433.45 88888.00 2007-04-18 07:08:52.625 108 12311.83 66.65 55433.45 88888.00 2007-04-18 07:08:52.750 108 12311.77 66.67 55433.43 88888.00 2007-04-18 07:08:52.875 108 12311.73 66.67 55433.40 88888.00 2007-04-18 07:08:53.000 108 12311.75 66.67 55433.43 88888.00 2007-04-18 07:08:53.125 108 12311.77 66.70 55433.43 88888.00 2007-04-18 07:08:53.250 108 12311.77 66.70 55433.45 88888.00 2007-04-18 07:08:53.375 108 12311.80 66.67 55433.43 88888.00 2007-04-18 07:08:53.500 108 12311.73 66.65 55433.43 88888.00 2007-04-18 07:08:53.625 108 12311.73 66.67 55433.43 88888.00 2007-04-18 07:08:53.750 108 12311.77 66.70 55433.45 88888.00 2007-04-18 07:08:53.875 108 12311.75 66.65 55433.45 88888.00 2007-04-18 07:08:54.000 108 12311.67 66.65 55433.43 88888.00 2007-04-18 07:08:54.125 108 12311.73 66.65 55433.45 88888.00 2007-04-18 07:08:54.250 108 12311.70 66.65 55433.45 88888.00 2007-04-18 07:08:54.375 108 12311.75 66.67 55433.47 88888.00 2007-04-18 07:08:54.500 108 12311.77 66.65 55433.47 88888.00 2007-04-18 07:08:54.625 108 12311.73 66.67 55433.45 88888.00 2007-04-18 07:08:54.750 108 12311.75 66.70 55433.50 88888.00 2007-04-18 07:08:54.875 108 12311.73 66.67 55433.47 88888.00 2007-04-18 07:08:55.000 108 12311.67 66.65 55433.45 88888.00 2007-04-18 07:08:55.125 108 12311.75 66.65 55433.50 88888.00 2007-04-18 07:08:55.250 108 12311.83 66.70 55433.50 88888.00 2007-04-18 07:08:55.375 108 12311.83 66.70 55433.53 88888.00 2007-04-18 07:08:55.500 108 12311.77 66.70 55433.50 88888.00 2007-04-18 07:08:55.625 108 12311.73 66.65 55433.45 88888.00 2007-04-18 07:08:55.750 108 12311.73 66.65 55433.45 88888.00 2007-04-18 07:08:55.875 108 12311.83 66.67 55433.47 88888.00 2007-04-18 07:08:56.000 108 12311.83 66.67 55433.47 88888.00 2007-04-18 07:08:56.125 108 12311.85 66.67 55433.50 88888.00 2007-04-18 07:08:56.250 108 12311.77 66.60 55433.43 88888.00 2007-04-18 07:08:56.375 108 12311.73 66.60 55433.45 88888.00 2007-04-18 07:08:56.500 108 12311.75 66.62 55433.47 88888.00 2007-04-18 07:08:56.625 108 12311.75 66.65 55433.47 88888.00 2007-04-18 07:08:56.750 108 12311.70 66.65 55433.47 88888.00 2007-04-18 07:08:56.875 108 12311.62 66.65 55433.50 88888.00 2007-04-18 07:08:57.000 108 12311.62 66.67 55433.50 88888.00 2007-04-18 07:08:57.125 108 12311.65 66.72 55433.50 88888.00 2007-04-18 07:08:57.250 108 12311.58 66.65 55433.50 88888.00 2007-04-18 07:08:57.375 108 12311.58 66.62 55433.47 88888.00 2007-04-18 07:08:57.500 108 12311.58 66.62 55433.50 88888.00 2007-04-18 07:08:57.625 108 12311.62 66.62 55433.50 88888.00 2007-04-18 07:08:57.750 108 12311.73 66.60 55433.45 88888.00 2007-04-18 07:08:57.875 108 12311.75 66.62 55433.50 88888.00 2007-04-18 07:08:58.000 108 12311.70 66.62 55433.50 88888.00 2007-04-18 07:08:58.125 108 12311.65 66.60 55433.50 88888.00 2007-04-18 07:08:58.250 108 12311.65 66.65 55433.55 88888.00 2007-04-18 07:08:58.375 108 12311.67 66.67 55433.57 88888.00 2007-04-18 07:08:58.500 108 12311.70 66.67 55433.55 88888.00 2007-04-18 07:08:58.625 108 12311.70 66.62 55433.53 88888.00 2007-04-18 07:08:58.750 108 12311.73 66.62 55433.53 88888.00 2007-04-18 07:08:58.875 108 12311.75 66.65 55433.53 88888.00 2007-04-18 07:08:59.000 108 12311.73 66.58 55433.50 88888.00 2007-04-18 07:08:59.125 108 12311.67 66.60 55433.53 88888.00 2007-04-18 07:08:59.250 108 12311.58 66.60 55433.55 88888.00 2007-04-18 07:08:59.375 108 12311.58 66.62 55433.53 88888.00 2007-04-18 07:08:59.500 108 12311.60 66.62 55433.50 88888.00 2007-04-18 07:08:59.625 108 12311.73 66.65 55433.55 88888.00 2007-04-18 07:08:59.750 108 12311.73 66.67 55433.53 88888.00 2007-04-18 07:08:59.875 108 12311.60 66.62 55433.53 88888.00 2007-04-18 07:09:00.000 108 12311.58 66.67 55433.50 88888.00 2007-04-18 07:09:00.125 108 12311.65 66.67 55433.53 88888.00 2007-04-18 07:09:00.250 108 12311.60 66.55 55433.50 88888.00 2007-04-18 07:09:00.375 108 12311.67 66.60 55433.55 88888.00 2007-04-18 07:09:00.500 108 12311.73 66.65 55433.57 88888.00 2007-04-18 07:09:00.625 108 12311.65 66.60 55433.55 88888.00 2007-04-18 07:09:00.750 108 12311.65 66.62 55433.50 88888.00 2007-04-18 07:09:00.875 108 12311.70 66.62 55433.50 88888.00 2007-04-18 07:09:01.000 108 12311.67 66.58 55433.50 88888.00 2007-04-18 07:09:01.125 108 12311.67 66.60 55433.55 88888.00 2007-04-18 07:09:01.250 108 12311.70 66.62 55433.55 88888.00 2007-04-18 07:09:01.375 108 12311.73 66.65 55433.55 88888.00 2007-04-18 07:09:01.500 108 12311.70 66.62 55433.53 88888.00 2007-04-18 07:09:01.625 108 12311.77 66.67 55433.60 88888.00 2007-04-18 07:09:01.750 108 12311.90 66.78 55433.62 88888.00 2007-04-18 07:09:01.875 108 12311.85 66.72 55433.60 88888.00 2007-04-18 07:09:02.000 108 12311.62 66.65 55433.57 88888.00 2007-04-18 07:09:02.125 108 12311.60 66.67 55433.57 88888.00 2007-04-18 07:09:02.250 108 12311.62 66.60 55433.57 88888.00 2007-04-18 07:09:02.375 108 12311.60 66.60 55433.57 88888.00 2007-04-18 07:09:02.500 108 12311.60 66.65 55433.55 88888.00 2007-04-18 07:09:02.625 108 12311.62 66.65 55433.57 88888.00 2007-04-18 07:09:02.750 108 12311.62 66.65 55433.55 88888.00 2007-04-18 07:09:02.875 108 12311.60 66.62 55433.55 88888.00 2007-04-18 07:09:03.000 108 12311.65 66.60 55433.55 88888.00 2007-04-18 07:09:03.125 108 12311.70 66.62 55433.60 88888.00 2007-04-18 07:09:03.250 108 12311.70 66.70 55433.62 88888.00 2007-04-18 07:09:03.375 108 12311.62 66.67 55433.60 88888.00 2007-04-18 07:09:03.500 108 12311.60 66.62 55433.60 88888.00 2007-04-18 07:09:03.625 108 12311.67 66.70 55433.60 88888.00 2007-04-18 07:09:03.750 108 12311.75 66.70 55433.57 88888.00 2007-04-18 07:09:03.875 108 12311.77 66.67 55433.62 88888.00 2007-04-18 07:09:04.000 108 12311.73 66.67 55433.60 88888.00 2007-04-18 07:09:04.125 108 12311.73 66.70 55433.62 88888.00 2007-04-18 07:09:04.250 108 12311.62 66.62 55433.57 88888.00 2007-04-18 07:09:04.375 108 12311.70 66.60 55433.55 88888.00 2007-04-18 07:09:04.500 108 12311.73 66.55 55433.57 88888.00 2007-04-18 07:09:04.625 108 12311.75 66.58 55433.60 88888.00 2007-04-18 07:09:04.750 108 12311.77 66.58 55433.60 88888.00 2007-04-18 07:09:04.875 108 12311.70 66.60 55433.57 88888.00 2007-04-18 07:09:05.000 108 12311.67 66.60 55433.57 88888.00 2007-04-18 07:09:05.125 108 12311.70 66.65 55433.60 88888.00 2007-04-18 07:09:05.250 108 12311.70 66.70 55433.65 88888.00 2007-04-18 07:09:05.375 108 12311.67 66.67 55433.62 88888.00 2007-04-18 07:09:05.500 108 12311.65 66.65 55433.62 88888.00 2007-04-18 07:09:05.625 108 12311.70 66.67 55433.62 88888.00 2007-04-18 07:09:05.750 108 12311.62 66.70 55433.62 88888.00 2007-04-18 07:09:05.875 108 12311.62 66.67 55433.62 88888.00 2007-04-18 07:09:06.000 108 12311.73 66.70 55433.62 88888.00 2007-04-18 07:09:06.125 108 12311.77 66.70 55433.62 88888.00 2007-04-18 07:09:06.250 108 12311.77 66.70 55433.62 88888.00 2007-04-18 07:09:06.375 108 12311.77 66.72 55433.62 88888.00 2007-04-18 07:09:06.500 108 12311.77 66.70 55433.62 88888.00 2007-04-18 07:09:06.625 108 12311.67 66.65 55433.65 88888.00 2007-04-18 07:09:06.750 108 12311.75 66.67 55433.65 88888.00 2007-04-18 07:09:06.875 108 12311.75 66.67 55433.65 88888.00 2007-04-18 07:09:07.000 108 12311.67 66.67 55433.62 88888.00 2007-04-18 07:09:07.125 108 12311.67 66.70 55433.62 88888.00 2007-04-18 07:09:07.250 108 12311.67 66.70 55433.60 88888.00 2007-04-18 07:09:07.375 108 12311.62 66.67 55433.62 88888.00 2007-04-18 07:09:07.500 108 12311.55 66.67 55433.62 88888.00 2007-04-18 07:09:07.625 108 12311.55 66.65 55433.65 88888.00 2007-04-18 07:09:07.750 108 12311.58 66.67 55433.65 88888.00 2007-04-18 07:09:07.875 108 12311.52 66.62 55433.65 88888.00 2007-04-18 07:09:08.000 108 12311.58 66.67 55433.65 88888.00 2007-04-18 07:09:08.125 108 12311.60 66.67 55433.68 88888.00 2007-04-18 07:09:08.250 108 12311.55 66.65 55433.65 88888.00 2007-04-18 07:09:08.375 108 12311.60 66.67 55433.65 88888.00 2007-04-18 07:09:08.500 108 12311.60 66.65 55433.62 88888.00 2007-04-18 07:09:08.625 108 12311.60 66.65 55433.62 88888.00 2007-04-18 07:09:08.750 108 12311.70 66.67 55433.65 88888.00 2007-04-18 07:09:08.875 108 12311.65 66.70 55433.65 88888.00 2007-04-18 07:09:09.000 108 12311.55 66.67 55433.65 88888.00 2007-04-18 07:09:09.125 108 12311.58 66.70 55433.65 88888.00 2007-04-18 07:09:09.250 108 12311.58 66.62 55433.68 88888.00 2007-04-18 07:09:09.375 108 12311.58 66.67 55433.65 88888.00 2007-04-18 07:09:09.500 108 12311.52 66.70 55433.68 88888.00 2007-04-18 07:09:09.625 108 12311.52 66.72 55433.70 88888.00 2007-04-18 07:09:09.750 108 12311.58 66.75 55433.72 88888.00 2007-04-18 07:09:09.875 108 12311.65 66.70 55433.70 88888.00 2007-04-18 07:09:10.000 108 12311.67 66.72 55433.68 88888.00 2007-04-18 07:09:10.125 108 12311.62 66.67 55433.68 88888.00 2007-04-18 07:09:10.250 108 12311.60 66.65 55433.65 88888.00 2007-04-18 07:09:10.375 108 12311.62 66.70 55433.68 88888.00 2007-04-18 07:09:10.500 108 12311.70 66.78 55433.68 88888.00 2007-04-18 07:09:10.625 108 12311.70 66.80 55433.68 88888.00 2007-04-18 07:09:10.750 108 12311.65 66.80 55433.70 88888.00 2007-04-18 07:09:10.875 108 12311.65 66.72 55433.68 88888.00 2007-04-18 07:09:11.000 108 12311.58 66.65 55433.65 88888.00 2007-04-18 07:09:11.125 108 12311.60 66.72 55433.65 88888.00 2007-04-18 07:09:11.250 108 12311.60 66.75 55433.68 88888.00 2007-04-18 07:09:11.375 108 12311.60 66.65 55433.70 88888.00 2007-04-18 07:09:11.500 108 12311.67 66.75 55433.75 88888.00 2007-04-18 07:09:11.625 108 12311.67 66.75 55433.72 88888.00 2007-04-18 07:09:11.750 108 12311.67 66.78 55433.72 88888.00 2007-04-18 07:09:11.875 108 12311.65 66.78 55433.72 88888.00 2007-04-18 07:09:12.000 108 12311.70 66.80 55433.68 88888.00 2007-04-18 07:09:12.125 108 12311.67 66.75 55433.68 88888.00 2007-04-18 07:09:12.250 108 12311.60 66.67 55433.68 88888.00 2007-04-18 07:09:12.375 108 12311.65 66.72 55433.70 88888.00 2007-04-18 07:09:12.500 108 12311.65 66.75 55433.70 88888.00 2007-04-18 07:09:12.625 108 12311.67 66.75 55433.70 88888.00 2007-04-18 07:09:12.750 108 12311.77 66.80 55433.72 88888.00 2007-04-18 07:09:12.875 108 12311.77 66.80 55433.70 88888.00 2007-04-18 07:09:13.000 108 12311.75 66.78 55433.70 88888.00 2007-04-18 07:09:13.125 108 12311.67 66.78 55433.72 88888.00 2007-04-18 07:09:13.250 108 12311.62 66.72 55433.72 88888.00 2007-04-18 07:09:13.375 108 12311.67 66.78 55433.72 88888.00 2007-04-18 07:09:13.500 108 12311.67 66.75 55433.72 88888.00 2007-04-18 07:09:13.625 108 12311.70 66.72 55433.75 88888.00 2007-04-18 07:09:13.750 108 12311.77 66.67 55433.75 88888.00 2007-04-18 07:09:13.875 108 12311.77 66.75 55433.70 88888.00 2007-04-18 07:09:14.000 108 12311.70 66.80 55433.70 88888.00 2007-04-18 07:09:14.125 108 12311.70 66.80 55433.72 88888.00 2007-04-18 07:09:14.250 108 12311.70 66.80 55433.75 88888.00 2007-04-18 07:09:14.375 108 12311.73 66.80 55433.75 88888.00 2007-04-18 07:09:14.500 108 12311.73 66.75 55433.75 88888.00 2007-04-18 07:09:14.625 108 12311.70 66.78 55433.72 88888.00 2007-04-18 07:09:14.750 108 12311.70 66.75 55433.72 88888.00 2007-04-18 07:09:14.875 108 12311.62 66.70 55433.75 88888.00 2007-04-18 07:09:15.000 108 12311.67 66.72 55433.78 88888.00 2007-04-18 07:09:15.125 108 12311.70 66.67 55433.75 88888.00 2007-04-18 07:09:15.250 108 12311.62 66.67 55433.78 88888.00 2007-04-18 07:09:15.375 108 12311.62 66.72 55433.75 88888.00 2007-04-18 07:09:15.500 108 12311.70 66.78 55433.78 88888.00 2007-04-18 07:09:15.625 108 12311.73 66.80 55433.80 88888.00 2007-04-18 07:09:15.750 108 12311.73 66.83 55433.80 88888.00 2007-04-18 07:09:15.875 108 12311.70 66.80 55433.80 88888.00 2007-04-18 07:09:16.000 108 12311.70 66.85 55433.80 88888.00 2007-04-18 07:09:16.125 108 12311.62 66.88 55433.78 88888.00 2007-04-18 07:09:16.250 108 12311.52 66.80 55433.75 88888.00 2007-04-18 07:09:16.375 108 12311.58 66.72 55433.72 88888.00 2007-04-18 07:09:16.500 108 12311.67 66.72 55433.78 88888.00 2007-04-18 07:09:16.625 108 12311.75 66.83 55433.80 88888.00 2007-04-18 07:09:16.750 108 12311.73 66.88 55433.82 88888.00 2007-04-18 07:09:16.875 108 12311.70 66.85 55433.82 88888.00 2007-04-18 07:09:17.000 108 12311.62 66.78 55433.78 88888.00 2007-04-18 07:09:17.125 108 12311.58 66.72 55433.75 88888.00 2007-04-18 07:09:17.250 108 12311.62 66.83 55433.80 88888.00 2007-04-18 07:09:17.375 108 12311.67 66.83 55433.80 88888.00 2007-04-18 07:09:17.500 108 12311.62 66.80 55433.80 88888.00 2007-04-18 07:09:17.625 108 12311.60 66.75 55433.80 88888.00 2007-04-18 07:09:17.750 108 12311.67 66.70 55433.78 88888.00 2007-04-18 07:09:17.875 108 12311.70 66.75 55433.80 88888.00 2007-04-18 07:09:18.000 108 12311.70 66.83 55433.78 88888.00 2007-04-18 07:09:18.125 108 12311.70 66.80 55433.80 88888.00 2007-04-18 07:09:18.250 108 12311.73 66.78 55433.75 88888.00 2007-04-18 07:09:18.375 108 12311.77 66.75 55433.78 88888.00 2007-04-18 07:09:18.500 108 12311.80 66.80 55433.80 88888.00 2007-04-18 07:09:18.625 108 12311.77 66.80 55433.78 88888.00 2007-04-18 07:09:18.750 108 12311.70 66.80 55433.82 88888.00 2007-04-18 07:09:18.875 108 12311.60 66.75 55433.80 88888.00 2007-04-18 07:09:19.000 108 12311.60 66.72 55433.78 88888.00 2007-04-18 07:09:19.125 108 12311.60 66.75 55433.80 88888.00 2007-04-18 07:09:19.250 108 12311.58 66.80 55433.82 88888.00 2007-04-18 07:09:19.375 108 12311.58 66.78 55433.80 88888.00 2007-04-18 07:09:19.500 108 12311.58 66.80 55433.80 88888.00 2007-04-18 07:09:19.625 108 12311.60 66.83 55433.80 88888.00 2007-04-18 07:09:19.750 108 12311.65 66.80 55433.80 88888.00 2007-04-18 07:09:19.875 108 12311.65 66.78 55433.80 88888.00 2007-04-18 07:09:20.000 108 12311.73 66.83 55433.78 88888.00 2007-04-18 07:09:20.125 108 12311.70 66.85 55433.82 88888.00 2007-04-18 07:09:20.250 108 12311.62 66.83 55433.85 88888.00 2007-04-18 07:09:20.375 108 12311.67 66.83 55433.85 88888.00 2007-04-18 07:09:20.500 108 12311.65 66.78 55433.82 88888.00 2007-04-18 07:09:20.625 108 12311.65 66.78 55433.82 88888.00 2007-04-18 07:09:20.750 108 12311.62 66.80 55433.82 88888.00 2007-04-18 07:09:20.875 108 12311.62 66.80 55433.85 88888.00 2007-04-18 07:09:21.000 108 12311.58 66.78 55433.82 88888.00 2007-04-18 07:09:21.125 108 12311.58 66.80 55433.85 88888.00 2007-04-18 07:09:21.250 108 12311.65 66.80 55433.88 88888.00 2007-04-18 07:09:21.375 108 12311.65 66.83 55433.88 88888.00 2007-04-18 07:09:21.500 108 12311.75 66.88 55433.85 88888.00 2007-04-18 07:09:21.625 108 12311.73 66.80 55433.85 88888.00 2007-04-18 07:09:21.750 108 12311.62 66.72 55433.82 88888.00 2007-04-18 07:09:21.875 108 12311.70 66.72 55433.82 88888.00 2007-04-18 07:09:22.000 108 12311.75 66.80 55433.82 88888.00 2007-04-18 07:09:22.125 108 12311.67 66.83 55433.85 88888.00 2007-04-18 07:09:22.250 108 12311.62 66.78 55433.85 88888.00 2007-04-18 07:09:22.375 108 12311.65 66.83 55433.82 88888.00 2007-04-18 07:09:22.500 108 12311.58 66.80 55433.80 88888.00 2007-04-18 07:09:22.625 108 12311.55 66.78 55433.82 88888.00 2007-04-18 07:09:22.750 108 12311.60 66.83 55433.82 88888.00 2007-04-18 07:09:22.875 108 12311.62 66.83 55433.85 88888.00 2007-04-18 07:09:23.000 108 12311.60 66.80 55433.85 88888.00 2007-04-18 07:09:23.125 108 12311.70 66.85 55433.90 88888.00 2007-04-18 07:09:23.250 108 12311.62 66.78 55433.88 88888.00 2007-04-18 07:09:23.375 108 12311.52 66.80 55433.82 88888.00 2007-04-18 07:09:23.500 108 12311.55 66.83 55433.88 88888.00 2007-04-18 07:09:23.625 108 12311.62 66.85 55433.90 88888.00 2007-04-18 07:09:23.750 108 12311.65 66.85 55433.88 88888.00 2007-04-18 07:09:23.875 108 12311.58 66.80 55433.85 88888.00 2007-04-18 07:09:24.000 108 12311.58 66.72 55433.85 88888.00 2007-04-18 07:09:24.125 108 12311.60 66.72 55433.88 88888.00 2007-04-18 07:09:24.250 108 12311.60 66.83 55433.88 88888.00 2007-04-18 07:09:24.375 108 12311.50 66.80 55433.85 88888.00 2007-04-18 07:09:24.500 108 12311.42 66.75 55433.85 88888.00 2007-04-18 07:09:24.625 108 12311.48 66.78 55433.88 88888.00 2007-04-18 07:09:24.750 108 12311.52 66.85 55433.90 88888.00 2007-04-18 07:09:24.875 108 12311.58 66.90 55433.88 88888.00 2007-04-18 07:09:25.000 108 12311.60 66.88 55433.85 88888.00 2007-04-18 07:09:25.125 108 12311.48 66.78 55433.85 88888.00 2007-04-18 07:09:25.250 108 12311.40 66.80 55433.88 88888.00 2007-04-18 07:09:25.375 108 12311.42 66.88 55433.93 88888.00 2007-04-18 07:09:25.500 108 12311.50 66.90 55433.93 88888.00 2007-04-18 07:09:25.625 108 12311.55 66.83 55433.93 88888.00 2007-04-18 07:09:25.750 108 12311.58 66.80 55433.88 88888.00 2007-04-18 07:09:25.875 108 12311.55 66.80 55433.88 88888.00 2007-04-18 07:09:26.000 108 12311.55 66.90 55433.90 88888.00 2007-04-18 07:09:26.125 108 12311.52 66.85 55433.90 88888.00 2007-04-18 07:09:26.250 108 12311.52 66.80 55433.88 88888.00 2007-04-18 07:09:26.375 108 12311.62 66.90 55433.90 88888.00 2007-04-18 07:09:26.500 108 12311.62 66.92 55433.90 88888.00 2007-04-18 07:09:26.625 108 12311.55 66.88 55433.93 88888.00 2007-04-18 07:09:26.750 108 12311.48 66.83 55433.93 88888.00 2007-04-18 07:09:26.875 108 12311.55 66.90 55433.93 88888.00 2007-04-18 07:09:27.000 108 12311.65 66.95 55433.95 88888.00 2007-04-18 07:09:27.125 108 12311.65 66.97 55433.95 88888.00 2007-04-18 07:09:27.250 108 12311.55 66.92 55433.97 88888.00 2007-04-18 07:09:27.375 108 12311.50 66.88 55433.97 88888.00 2007-04-18 07:09:27.500 108 12311.48 66.85 55433.95 88888.00 2007-04-18 07:09:27.625 108 12311.50 66.90 55433.97 88888.00 2007-04-18 07:09:27.750 108 12311.50 66.90 55433.95 88888.00 2007-04-18 07:09:27.875 108 12311.50 66.88 55433.93 88888.00 2007-04-18 07:09:28.000 108 12311.52 66.90 55433.93 88888.00 2007-04-18 07:09:28.125 108 12311.52 66.92 55433.95 88888.00 2007-04-18 07:09:28.250 108 12311.50 66.97 55433.95 88888.00 2007-04-18 07:09:28.375 108 12311.55 67.00 55433.93 88888.00 2007-04-18 07:09:28.500 108 12311.52 66.92 55433.93 88888.00 2007-04-18 07:09:28.625 108 12311.40 66.85 55433.95 88888.00 2007-04-18 07:09:28.750 108 12311.50 66.95 55433.97 88888.00 2007-04-18 07:09:28.875 108 12311.52 66.95 55433.95 88888.00 2007-04-18 07:09:29.000 108 12311.45 66.92 55433.93 88888.00 2007-04-18 07:09:29.125 108 12311.42 66.90 55433.93 88888.00 2007-04-18 07:09:29.250 108 12311.48 66.88 55433.97 88888.00 2007-04-18 07:09:29.375 108 12311.52 66.88 55433.95 88888.00 2007-04-18 07:09:29.500 108 12311.55 66.92 55433.95 88888.00 2007-04-18 07:09:29.625 108 12311.55 66.97 55433.97 88888.00 2007-04-18 07:09:29.750 108 12311.50 66.95 55433.97 88888.00 2007-04-18 07:09:29.875 108 12311.50 66.92 55433.97 88888.00 2007-04-18 07:09:30.000 108 12311.58 66.92 55433.95 88888.00 2007-04-18 07:09:30.125 108 12311.52 66.88 55433.97 88888.00 2007-04-18 07:09:30.250 108 12311.42 66.92 55433.97 88888.00 2007-04-18 07:09:30.375 108 12311.50 66.97 55433.97 88888.00 2007-04-18 07:09:30.500 108 12311.60 66.97 55433.97 88888.00 2007-04-18 07:09:30.625 108 12311.58 66.90 55433.95 88888.00 2007-04-18 07:09:30.750 108 12311.50 66.90 55433.97 88888.00 2007-04-18 07:09:30.875 108 12311.45 66.88 55433.97 88888.00 2007-04-18 07:09:31.000 108 12311.48 66.95 55433.97 88888.00 2007-04-18 07:09:31.125 108 12311.52 66.92 55434.00 88888.00 2007-04-18 07:09:31.250 108 12311.48 66.90 55434.03 88888.00 2007-04-18 07:09:31.375 108 12311.48 66.90 55434.03 88888.00 2007-04-18 07:09:31.500 108 12311.50 66.92 55433.97 88888.00 2007-04-18 07:09:31.625 108 12311.50 66.97 55434.00 88888.00 2007-04-18 07:09:31.750 108 12311.48 66.95 55434.00 88888.00 2007-04-18 07:09:31.875 108 12311.48 66.92 55434.00 88888.00 2007-04-18 07:09:32.000 108 12311.40 66.90 55433.97 88888.00 2007-04-18 07:09:32.125 108 12311.38 66.90 55434.00 88888.00 2007-04-18 07:09:32.250 108 12311.33 66.88 55433.95 88888.00 2007-04-18 07:09:32.375 108 12311.40 66.92 55433.95 88888.00 2007-04-18 07:09:32.500 108 12311.45 66.92 55433.97 88888.00 2007-04-18 07:09:32.625 108 12311.45 66.90 55433.97 88888.00 2007-04-18 07:09:32.750 108 12311.45 66.95 55434.00 88888.00 2007-04-18 07:09:32.875 108 12311.42 66.92 55434.00 88888.00 2007-04-18 07:09:33.000 108 12311.38 66.95 55434.03 88888.00 2007-04-18 07:09:33.125 108 12311.42 66.92 55433.97 88888.00 2007-04-18 07:09:33.250 108 12311.50 66.88 55433.97 88888.00 2007-04-18 07:09:33.375 108 12311.58 66.90 55434.00 88888.00 2007-04-18 07:09:33.500 108 12311.42 66.92 55434.03 88888.00 2007-04-18 07:09:33.625 108 12311.40 67.03 55434.05 88888.00 2007-04-18 07:09:33.750 108 12311.40 67.08 55434.05 88888.00 2007-04-18 07:09:33.875 108 12311.42 67.03 55434.07 88888.00 2007-04-18 07:09:34.000 108 12311.40 66.95 55434.05 88888.00 2007-04-18 07:09:34.125 108 12311.40 66.97 55434.03 88888.00 2007-04-18 07:09:34.250 108 12311.45 66.92 55434.03 88888.00 2007-04-18 07:09:34.375 108 12311.45 66.92 55434.03 88888.00 2007-04-18 07:09:34.500 108 12311.35 66.90 55434.00 88888.00 2007-04-18 07:09:34.625 108 12311.40 66.95 55434.00 88888.00 2007-04-18 07:09:34.750 108 12311.42 67.03 55434.03 88888.00 2007-04-18 07:09:34.875 108 12311.35 67.00 55433.95 88888.00 2007-04-18 07:09:35.000 108 12311.30 66.95 55433.95 88888.00 2007-04-18 07:09:35.125 108 12311.42 67.00 55434.00 88888.00 2007-04-18 07:09:35.250 108 12311.38 67.03 55434.00 88888.00 2007-04-18 07:09:35.375 108 12311.38 66.97 55433.97 88888.00 2007-04-18 07:09:35.500 108 12311.40 67.00 55434.00 88888.00 2007-04-18 07:09:35.625 108 12311.38 67.00 55434.00 88888.00 2007-04-18 07:09:35.750 108 12311.25 66.97 55434.03 88888.00 2007-04-18 07:09:35.875 108 12311.27 67.00 55434.03 88888.00 2007-04-18 07:09:36.000 108 12311.33 67.00 55434.00 88888.00 2007-04-18 07:09:36.125 108 12311.35 67.03 55434.03 88888.00 2007-04-18 07:09:36.250 108 12311.38 67.08 55434.07 88888.00 2007-04-18 07:09:36.375 108 12311.33 67.08 55434.07 88888.00 2007-04-18 07:09:36.500 108 12311.25 67.00 55434.03 88888.00 2007-04-18 07:09:36.625 108 12311.27 67.05 55434.03 88888.00 2007-04-18 07:09:36.750 108 12311.30 67.08 55434.03 88888.00 2007-04-18 07:09:36.875 108 12311.33 67.05 55434.05 88888.00 2007-04-18 07:09:37.000 108 12311.30 67.03 55434.05 88888.00 2007-04-18 07:09:37.125 108 12311.27 67.03 55434.05 88888.00 2007-04-18 07:09:37.250 108 12311.25 67.00 55434.05 88888.00 2007-04-18 07:09:37.375 108 12311.25 66.92 55434.03 88888.00 2007-04-18 07:09:37.500 108 12311.25 66.95 55434.03 88888.00 2007-04-18 07:09:37.625 108 12311.27 67.00 55434.05 88888.00 2007-04-18 07:09:37.750 108 12311.30 67.00 55434.00 88888.00 2007-04-18 07:09:37.875 108 12311.25 67.00 55434.03 88888.00 2007-04-18 07:09:38.000 108 12311.33 67.00 55434.03 88888.00 2007-04-18 07:09:38.125 108 12311.42 67.05 55434.05 88888.00 2007-04-18 07:09:38.250 108 12311.40 66.97 55434.03 88888.00 2007-04-18 07:09:38.375 108 12311.33 67.00 55434.03 88888.00 2007-04-18 07:09:38.500 108 12311.33 67.00 55434.05 88888.00 2007-04-18 07:09:38.625 108 12311.35 66.97 55434.07 88888.00 2007-04-18 07:09:38.750 108 12311.35 66.97 55434.05 88888.00 2007-04-18 07:09:38.875 108 12311.35 66.97 55434.03 88888.00 2007-04-18 07:09:39.000 108 12311.35 67.00 55434.00 88888.00 2007-04-18 07:09:39.125 108 12311.35 67.03 55434.00 88888.00 2007-04-18 07:09:39.250 108 12311.33 67.00 55434.03 88888.00 2007-04-18 07:09:39.375 108 12311.33 67.03 55434.05 88888.00 2007-04-18 07:09:39.500 108 12311.27 67.03 55434.07 88888.00 2007-04-18 07:09:39.625 108 12311.30 67.03 55434.07 88888.00 2007-04-18 07:09:39.750 108 12311.35 67.05 55434.07 88888.00 2007-04-18 07:09:39.875 108 12311.33 67.05 55434.07 88888.00 2007-04-18 07:09:40.000 108 12311.35 67.05 55434.05 88888.00 2007-04-18 07:09:40.125 108 12311.35 67.00 55434.10 88888.00 2007-04-18 07:09:40.250 108 12311.30 67.05 55434.10 88888.00 2007-04-18 07:09:40.375 108 12311.27 67.03 55434.07 88888.00 2007-04-18 07:09:40.500 108 12311.30 67.03 55434.07 88888.00 2007-04-18 07:09:40.625 108 12311.27 67.05 55434.07 88888.00 2007-04-18 07:09:40.750 108 12311.25 67.08 55434.07 88888.00 2007-04-18 07:09:40.875 108 12311.30 67.10 55434.07 88888.00 2007-04-18 07:09:41.000 108 12311.38 67.08 55434.05 88888.00 2007-04-18 07:09:41.125 108 12311.40 67.05 55434.05 88888.00 2007-04-18 07:09:41.250 108 12311.38 67.00 55434.05 88888.00 2007-04-18 07:09:41.375 108 12311.40 67.03 55434.05 88888.00 2007-04-18 07:09:41.500 108 12311.38 67.03 55434.05 88888.00 2007-04-18 07:09:41.625 108 12311.38 67.05 55434.05 88888.00 2007-04-18 07:09:41.750 108 12311.40 67.08 55434.03 88888.00 2007-04-18 07:09:41.875 108 12311.38 67.10 55434.07 88888.00 2007-04-18 07:09:42.000 108 12311.40 67.05 55434.05 88888.00 2007-04-18 07:09:42.125 108 12311.33 67.05 55434.05 88888.00 2007-04-18 07:09:42.250 108 12311.30 67.05 55434.07 88888.00 2007-04-18 07:09:42.375 108 12311.33 67.03 55434.07 88888.00 2007-04-18 07:09:42.500 108 12311.33 67.05 55434.07 88888.00 2007-04-18 07:09:42.625 108 12311.35 67.05 55434.10 88888.00 2007-04-18 07:09:42.750 108 12311.40 67.08 55434.07 88888.00 2007-04-18 07:09:42.875 108 12311.38 67.08 55434.05 88888.00 2007-04-18 07:09:43.000 108 12311.35 67.08 55434.03 88888.00 2007-04-18 07:09:43.125 108 12311.40 67.10 55434.05 88888.00 2007-04-18 07:09:43.250 108 12311.42 67.12 55434.07 88888.00 2007-04-18 07:09:43.375 108 12311.40 67.12 55434.07 88888.00 2007-04-18 07:09:43.500 108 12311.40 67.10 55434.10 88888.00 2007-04-18 07:09:43.625 108 12311.35 67.10 55434.10 88888.00 2007-04-18 07:09:43.750 108 12311.38 67.12 55434.07 88888.00 2007-04-18 07:09:43.875 108 12311.33 67.15 55434.07 88888.00 2007-04-18 07:09:44.000 108 12311.35 67.12 55434.07 88888.00 2007-04-18 07:09:44.125 108 12311.30 67.12 55434.10 88888.00 2007-04-18 07:09:44.250 108 12311.30 67.15 55434.10 88888.00 2007-04-18 07:09:44.375 108 12311.35 67.15 55434.05 88888.00 2007-04-18 07:09:44.500 108 12311.30 67.15 55434.05 88888.00 2007-04-18 07:09:44.625 108 12311.33 67.12 55434.07 88888.00 2007-04-18 07:09:44.750 108 12311.30 67.10 55434.07 88888.00 2007-04-18 07:09:44.875 108 12311.35 67.15 55434.07 88888.00 2007-04-18 07:09:45.000 108 12311.35 67.12 55434.07 88888.00 2007-04-18 07:09:45.125 108 12311.30 67.10 55434.07 88888.00 2007-04-18 07:09:45.250 108 12311.35 67.12 55434.07 88888.00 2007-04-18 07:09:45.375 108 12311.40 67.17 55434.07 88888.00 2007-04-18 07:09:45.500 108 12311.30 67.20 55434.07 88888.00 2007-04-18 07:09:45.625 108 12311.27 67.15 55434.07 88888.00 2007-04-18 07:09:45.750 108 12311.30 67.17 55434.07 88888.00 2007-04-18 07:09:45.875 108 12311.35 67.12 55434.05 88888.00 2007-04-18 07:09:46.000 108 12311.35 67.15 55434.07 88888.00 2007-04-18 07:09:46.125 108 12311.23 67.17 55434.10 88888.00 2007-04-18 07:09:46.250 108 12311.23 67.22 55434.15 88888.00 2007-04-18 07:09:46.375 108 12311.30 67.20 55434.10 88888.00 2007-04-18 07:09:46.500 108 12311.33 67.15 55434.07 88888.00 2007-04-18 07:09:46.625 108 12311.33 67.17 55434.10 88888.00 2007-04-18 07:09:46.750 108 12311.25 67.15 55434.10 88888.00 2007-04-18 07:09:46.875 108 12311.25 67.17 55434.10 88888.00 2007-04-18 07:09:47.000 108 12311.25 67.17 55434.07 88888.00 2007-04-18 07:09:47.125 108 12311.25 67.20 55434.12 88888.00 2007-04-18 07:09:47.250 108 12311.25 67.25 55434.12 88888.00 2007-04-18 07:09:47.375 108 12311.23 67.22 55434.10 88888.00 2007-04-18 07:09:47.500 108 12311.23 67.17 55434.10 88888.00 2007-04-18 07:09:47.625 108 12311.25 67.20 55434.15 88888.00 2007-04-18 07:09:47.750 108 12311.33 67.25 55434.18 88888.00 2007-04-18 07:09:47.875 108 12311.30 67.22 55434.15 88888.00 2007-04-18 07:09:48.000 108 12311.20 67.12 55434.12 88888.00 2007-04-18 07:09:48.125 108 12311.23 67.17 55434.15 88888.00 2007-04-18 07:09:48.250 108 12311.27 67.15 55434.10 88888.00 2007-04-18 07:09:48.375 108 12311.25 67.17 55434.07 88888.00 2007-04-18 07:09:48.500 108 12311.23 67.20 55434.12 88888.00 2007-04-18 07:09:48.625 108 12311.23 67.20 55434.12 88888.00 2007-04-18 07:09:48.750 108 12311.17 67.17 55434.07 88888.00 2007-04-18 07:09:48.875 108 12311.27 67.20 55434.07 88888.00 2007-04-18 07:09:49.000 108 12311.38 67.22 55434.10 88888.00 2007-04-18 07:09:49.125 108 12311.38 67.25 55434.12 88888.00 2007-04-18 07:09:49.250 108 12311.30 67.25 55434.12 88888.00 2007-04-18 07:09:49.375 108 12311.30 67.25 55434.15 88888.00 2007-04-18 07:09:49.500 108 12311.25 67.20 55434.12 88888.00 2007-04-18 07:09:49.625 108 12311.27 67.17 55434.12 88888.00 2007-04-18 07:09:49.750 108 12311.27 67.22 55434.15 88888.00 2007-04-18 07:09:49.875 108 12311.33 67.28 55434.15 88888.00 2007-04-18 07:09:50.000 108 12311.33 67.22 55434.15 88888.00 2007-04-18 07:09:50.125 108 12311.27 67.25 55434.12 88888.00 2007-04-18 07:09:50.250 108 12311.33 67.25 55434.12 88888.00 2007-04-18 07:09:50.375 108 12311.40 67.28 55434.15 88888.00 2007-04-18 07:09:50.500 108 12311.38 67.28 55434.12 88888.00 2007-04-18 07:09:50.625 108 12311.33 67.22 55434.12 88888.00 2007-04-18 07:09:50.750 108 12311.25 67.22 55434.12 88888.00 2007-04-18 07:09:50.875 108 12311.30 67.22 55434.12 88888.00 2007-04-18 07:09:51.000 108 12311.23 67.22 55434.10 88888.00 2007-04-18 07:09:51.125 108 12311.23 67.20 55434.10 88888.00 2007-04-18 07:09:51.250 108 12311.30 67.20 55434.12 88888.00 2007-04-18 07:09:51.375 108 12311.33 67.22 55434.12 88888.00 2007-04-18 07:09:51.500 108 12311.27 67.28 55434.12 88888.00 2007-04-18 07:09:51.625 108 12311.27 67.25 55434.15 88888.00 2007-04-18 07:09:51.750 108 12311.33 67.22 55434.15 88888.00 2007-04-18 07:09:51.875 108 12311.33 67.20 55434.12 88888.00 2007-04-18 07:09:52.000 108 12311.25 67.17 55434.07 88888.00 2007-04-18 07:09:52.125 108 12311.30 67.17 55434.07 88888.00 2007-04-18 07:09:52.250 108 12311.30 67.22 55434.12 88888.00 2007-04-18 07:09:52.375 108 12311.35 67.28 55434.15 88888.00 2007-04-18 07:09:52.500 108 12311.35 67.30 55434.15 88888.00 2007-04-18 07:09:52.625 108 12311.33 67.30 55434.15 88888.00 2007-04-18 07:09:52.750 108 12311.27 67.30 55434.20 88888.00 2007-04-18 07:09:52.875 108 12311.23 67.30 55434.12 88888.00 2007-04-18 07:09:53.000 108 12311.23 67.22 55434.10 88888.00 2007-04-18 07:09:53.125 108 12311.25 67.22 55434.12 88888.00 2007-04-18 07:09:53.250 108 12311.30 67.22 55434.15 88888.00 2007-04-18 07:09:53.375 108 12311.27 67.25 55434.15 88888.00 2007-04-18 07:09:53.500 108 12311.27 67.30 55434.15 88888.00 2007-04-18 07:09:53.625 108 12311.33 67.35 55434.15 88888.00 2007-04-18 07:09:53.750 108 12311.27 67.30 55434.12 88888.00 2007-04-18 07:09:53.875 108 12311.15 67.22 55434.12 88888.00 2007-04-18 07:09:54.000 108 12311.17 67.22 55434.18 88888.00 2007-04-18 07:09:54.125 108 12311.27 67.28 55434.18 88888.00 2007-04-18 07:09:54.250 108 12311.35 67.30 55434.20 88888.00 2007-04-18 07:09:54.375 108 12311.30 67.33 55434.20 88888.00 2007-04-18 07:09:54.500 108 12311.25 67.28 55434.22 88888.00 2007-04-18 07:09:54.625 108 12311.30 67.33 55434.20 88888.00 2007-04-18 07:09:54.750 108 12311.25 67.25 55434.12 88888.00 2007-04-18 07:09:54.875 108 12311.25 67.28 55434.15 88888.00 2007-04-18 07:09:55.000 108 12311.27 67.28 55434.18 88888.00 2007-04-18 07:09:55.125 108 12311.30 67.28 55434.18 88888.00 2007-04-18 07:09:55.250 108 12311.27 67.28 55434.15 88888.00 2007-04-18 07:09:55.375 108 12311.33 67.33 55434.15 88888.00 2007-04-18 07:09:55.500 108 12311.35 67.35 55434.15 88888.00 2007-04-18 07:09:55.625 108 12311.27 67.33 55434.15 88888.00 2007-04-18 07:09:55.750 108 12311.20 67.33 55434.18 88888.00 2007-04-18 07:09:55.875 108 12311.15 67.30 55434.18 88888.00 2007-04-18 07:09:56.000 108 12311.23 67.33 55434.15 88888.00 2007-04-18 07:09:56.125 108 12311.25 67.30 55434.15 88888.00 2007-04-18 07:09:56.250 108 12311.20 67.25 55434.15 88888.00 2007-04-18 07:09:56.375 108 12311.23 67.28 55434.15 88888.00 2007-04-18 07:09:56.500 108 12311.23 67.33 55434.18 88888.00 2007-04-18 07:09:56.625 108 12311.27 67.38 55434.18 88888.00 2007-04-18 07:09:56.750 108 12311.23 67.35 55434.15 88888.00 2007-04-18 07:09:56.875 108 12311.20 67.38 55434.18 88888.00 2007-04-18 07:09:57.000 108 12311.23 67.35 55434.18 88888.00 2007-04-18 07:09:57.125 108 12311.33 67.38 55434.20 88888.00 2007-04-18 07:09:57.250 108 12311.33 67.42 55434.15 88888.00 2007-04-18 07:09:57.375 108 12311.27 67.38 55434.12 88888.00 2007-04-18 07:09:57.500 108 12311.30 67.38 55434.18 88888.00 2007-04-18 07:09:57.625 108 12311.27 67.38 55434.18 88888.00 2007-04-18 07:09:57.750 108 12311.27 67.40 55434.18 88888.00 2007-04-18 07:09:57.875 108 12311.30 67.35 55434.18 88888.00 2007-04-18 07:09:58.000 108 12311.25 67.35 55434.15 88888.00 2007-04-18 07:09:58.125 108 12311.27 67.38 55434.18 88888.00 2007-04-18 07:09:58.250 108 12311.25 67.30 55434.15 88888.00 2007-04-18 07:09:58.375 108 12311.23 67.33 55434.15 88888.00 2007-04-18 07:09:58.500 108 12311.25 67.38 55434.18 88888.00 2007-04-18 07:09:58.625 108 12311.25 67.38 55434.18 88888.00 2007-04-18 07:09:58.750 108 12311.25 67.33 55434.18 88888.00 2007-04-18 07:09:58.875 108 12311.23 67.30 55434.18 88888.00 2007-04-18 07:09:59.000 108 12311.25 67.35 55434.18 88888.00 2007-04-18 07:09:59.125 108 12311.27 67.38 55434.15 88888.00 2007-04-18 07:09:59.250 108 12311.25 67.40 55434.15 88888.00 2007-04-18 07:09:59.375 108 12311.27 67.42 55434.20 88888.00 2007-04-18 07:09:59.500 108 12311.33 67.42 55434.18 88888.00 2007-04-18 07:09:59.625 108 12311.35 67.40 55434.20 88888.00 2007-04-18 07:09:59.750 108 12311.35 67.40 55434.20 88888.00 2007-04-18 07:09:59.875 108 12311.30 67.38 55434.18 88888.00 2007-04-18 07:10:00.000 108 12311.27 67.42 55434.15 88888.00 2007-04-18 07:10:00.125 108 12311.30 67.42 55434.20 88888.00 2007-04-18 07:10:00.250 108 12311.35 67.45 55434.22 88888.00 2007-04-18 07:10:00.375 108 12311.33 67.45 55434.20 88888.00 2007-04-18 07:10:00.500 108 12311.30 67.42 55434.20 88888.00 2007-04-18 07:10:00.625 108 12311.35 67.40 55434.18 88888.00 2007-04-18 07:10:00.750 108 12311.33 67.35 55434.18 88888.00 2007-04-18 07:10:00.875 108 12311.38 67.42 55434.18 88888.00 2007-04-18 07:10:01.000 108 12311.38 67.47 55434.20 88888.00 2007-04-18 07:10:01.125 108 12311.38 67.47 55434.20 88888.00 2007-04-18 07:10:01.250 108 12311.30 67.38 55434.20 88888.00 2007-04-18 07:10:01.375 108 12311.30 67.42 55434.20 88888.00 2007-04-18 07:10:01.500 108 12311.25 67.42 55434.20 88888.00 2007-04-18 07:10:01.625 108 12311.25 67.40 55434.15 88888.00 2007-04-18 07:10:01.750 108 12311.25 67.40 55434.12 88888.00 2007-04-18 07:10:01.875 108 12311.30 67.42 55434.12 88888.00 2007-04-18 07:10:02.000 108 12311.27 67.40 55434.12 88888.00 2007-04-18 07:10:02.125 108 12311.23 67.35 55434.12 88888.00 2007-04-18 07:10:02.250 108 12311.17 67.38 55434.15 88888.00 2007-04-18 07:10:02.375 108 12311.33 67.45 55434.20 88888.00 2007-04-18 07:10:02.500 108 12311.33 67.47 55434.22 88888.00 2007-04-18 07:10:02.625 108 12311.30 67.45 55434.20 88888.00 2007-04-18 07:10:02.750 108 12311.23 67.42 55434.18 88888.00 2007-04-18 07:10:02.875 108 12311.27 67.50 55434.20 88888.00 2007-04-18 07:10:03.000 108 12311.30 67.50 55434.18 88888.00 2007-04-18 07:10:03.125 108 12311.27 67.45 55434.15 88888.00 2007-04-18 07:10:03.250 108 12311.25 67.50 55434.18 88888.00 2007-04-18 07:10:03.375 108 12311.25 67.47 55434.15 88888.00 2007-04-18 07:10:03.500 108 12311.17 67.45 55434.12 88888.00 2007-04-18 07:10:03.625 108 12311.17 67.45 55434.15 88888.00 2007-04-18 07:10:03.750 108 12311.20 67.47 55434.18 88888.00 2007-04-18 07:10:03.875 108 12311.27 67.53 55434.18 88888.00 2007-04-18 07:10:04.000 108 12311.27 67.53 55434.18 88888.00 2007-04-18 07:10:04.125 108 12311.23 67.42 55434.15 88888.00 2007-04-18 07:10:04.250 108 12311.17 67.38 55434.12 88888.00 2007-04-18 07:10:04.375 108 12311.23 67.40 55434.18 88888.00 2007-04-18 07:10:04.500 108 12311.23 67.42 55434.18 88888.00 2007-04-18 07:10:04.625 108 12311.23 67.47 55434.20 88888.00 2007-04-18 07:10:04.750 108 12311.20 67.47 55434.22 88888.00 2007-04-18 07:10:04.875 108 12311.25 67.53 55434.25 88888.00 2007-04-18 07:10:05.000 108 12311.27 67.53 55434.28 88888.00 2007-04-18 07:10:05.125 108 12311.23 67.50 55434.25 88888.00 2007-04-18 07:10:05.250 108 12311.17 67.50 55434.20 88888.00 2007-04-18 07:10:05.375 108 12311.27 67.50 55434.22 88888.00 2007-04-18 07:10:05.500 108 12311.27 67.45 55434.20 88888.00 2007-04-18 07:10:05.625 108 12311.23 67.45 55434.18 88888.00 2007-04-18 07:10:05.750 108 12311.20 67.50 55434.18 88888.00 2007-04-18 07:10:05.875 108 12311.27 67.53 55434.20 88888.00 2007-04-18 07:10:06.000 108 12311.25 67.47 55434.15 88888.00 2007-04-18 07:10:06.125 108 12311.25 67.50 55434.18 88888.00 2007-04-18 07:10:06.250 108 12311.23 67.53 55434.20 88888.00 2007-04-18 07:10:06.375 108 12311.23 67.47 55434.20 88888.00 2007-04-18 07:10:06.500 108 12311.23 67.47 55434.18 88888.00 2007-04-18 07:10:06.625 108 12311.12 67.47 55434.20 88888.00 2007-04-18 07:10:06.750 108 12311.15 67.55 55434.22 88888.00 2007-04-18 07:10:06.875 108 12311.20 67.60 55434.25 88888.00 2007-04-18 07:10:07.000 108 12311.20 67.60 55434.25 88888.00 2007-04-18 07:10:07.125 108 12311.17 67.55 55434.20 88888.00 2007-04-18 07:10:07.250 108 12311.17 67.60 55434.20 88888.00 2007-04-18 07:10:07.375 108 12311.25 67.58 55434.20 88888.00 2007-04-18 07:10:07.500 108 12311.25 67.50 55434.18 88888.00 2007-04-18 07:10:07.625 108 12311.30 67.50 55434.20 88888.00 2007-04-18 07:10:07.750 108 12311.27 67.50 55434.15 88888.00 2007-04-18 07:10:07.875 108 12311.27 67.47 55434.15 88888.00 2007-04-18 07:10:08.000 108 12311.27 67.50 55434.18 88888.00 2007-04-18 07:10:08.125 108 12311.30 67.53 55434.22 88888.00 2007-04-18 07:10:08.250 108 12311.33 67.55 55434.20 88888.00 2007-04-18 07:10:08.375 108 12311.33 67.55 55434.22 88888.00 2007-04-18 07:10:08.500 108 12311.20 67.58 55434.22 88888.00 2007-04-18 07:10:08.625 108 12311.20 67.55 55434.20 88888.00 2007-04-18 07:10:08.750 108 12311.25 67.55 55434.20 88888.00 2007-04-18 07:10:08.875 108 12311.25 67.53 55434.18 88888.00 2007-04-18 07:10:09.000 108 12311.27 67.58 55434.20 88888.00 2007-04-18 07:10:09.125 108 12311.23 67.58 55434.20 88888.00 2007-04-18 07:10:09.250 108 12311.23 67.58 55434.22 88888.00 2007-04-18 07:10:09.375 108 12311.25 67.62 55434.22 88888.00 2007-04-18 07:10:09.500 108 12311.25 67.58 55434.25 88888.00 2007-04-18 07:10:09.625 108 12311.25 67.62 55434.22 88888.00 2007-04-18 07:10:09.750 108 12311.25 67.58 55434.22 88888.00 2007-04-18 07:10:09.875 108 12311.20 67.55 55434.22 88888.00 2007-04-18 07:10:10.000 108 12311.25 67.55 55434.22 88888.00 2007-04-18 07:10:10.125 108 12311.27 67.58 55434.22 88888.00 2007-04-18 07:10:10.250 108 12311.27 67.58 55434.22 88888.00 2007-04-18 07:10:10.375 108 12311.38 67.67 55434.28 88888.00 2007-04-18 07:10:10.500 108 12311.27 67.67 55434.25 88888.00 2007-04-18 07:10:10.625 108 12311.25 67.62 55434.22 88888.00 2007-04-18 07:10:10.750 108 12311.25 67.60 55434.22 88888.00 2007-04-18 07:10:10.875 108 12311.27 67.60 55434.20 88888.00 2007-04-18 07:10:11.000 108 12311.33 67.65 55434.20 88888.00 2007-04-18 07:10:11.125 108 12311.27 67.65 55434.22 88888.00 2007-04-18 07:10:11.250 108 12311.23 67.60 55434.22 88888.00 2007-04-18 07:10:11.375 108 12311.25 67.60 55434.22 88888.00 2007-04-18 07:10:11.500 108 12311.23 67.62 55434.22 88888.00 2007-04-18 07:10:11.625 108 12311.30 67.62 55434.20 88888.00 2007-04-18 07:10:11.750 108 12311.30 67.65 55434.20 88888.00 2007-04-18 07:10:11.875 108 12311.20 67.60 55434.22 88888.00 2007-04-18 07:10:12.000 108 12311.20 67.62 55434.18 88888.00 2007-04-18 07:10:12.125 108 12311.20 67.62 55434.20 88888.00 2007-04-18 07:10:12.250 108 12311.25 67.62 55434.25 88888.00 2007-04-18 07:10:12.375 108 12311.33 67.65 55434.25 88888.00 2007-04-18 07:10:12.500 108 12311.30 67.62 55434.28 88888.00 2007-04-18 07:10:12.625 108 12311.27 67.65 55434.25 88888.00 2007-04-18 07:10:12.750 108 12311.38 67.70 55434.28 88888.00 2007-04-18 07:10:12.875 108 12311.38 67.67 55434.28 88888.00 2007-04-18 07:10:13.000 108 12311.35 67.60 55434.28 88888.00 2007-04-18 07:10:13.125 108 12311.33 67.62 55434.22 88888.00 2007-04-18 07:10:13.250 108 12311.33 67.65 55434.22 88888.00 2007-04-18 07:10:13.375 108 12311.30 67.62 55434.22 88888.00 2007-04-18 07:10:13.500 108 12311.27 67.62 55434.18 88888.00 2007-04-18 07:10:13.625 108 12311.33 67.65 55434.20 88888.00 2007-04-18 07:10:13.750 108 12311.30 67.67 55434.22 88888.00 2007-04-18 07:10:13.875 108 12311.33 67.70 55434.22 88888.00 2007-04-18 07:10:14.000 108 12311.35 67.67 55434.20 88888.00 2007-04-18 07:10:14.125 108 12311.33 67.65 55434.20 88888.00 2007-04-18 07:10:14.250 108 12311.23 67.58 55434.20 88888.00 2007-04-18 07:10:14.375 108 12311.27 67.62 55434.22 88888.00 2007-04-18 07:10:14.500 108 12311.33 67.67 55434.20 88888.00 2007-04-18 07:10:14.625 108 12311.40 67.70 55434.22 88888.00 2007-04-18 07:10:14.750 108 12311.40 67.72 55434.22 88888.00 2007-04-18 07:10:14.875 108 12311.38 67.72 55434.20 88888.00 2007-04-18 07:10:15.000 108 12311.38 67.72 55434.22 88888.00 2007-04-18 07:10:15.125 108 12311.38 67.75 55434.25 88888.00 2007-04-18 07:10:15.250 108 12311.30 67.70 55434.25 88888.00 2007-04-18 07:10:15.375 108 12311.35 67.70 55434.25 88888.00 2007-04-18 07:10:15.500 108 12311.38 67.75 55434.30 88888.00 2007-04-18 07:10:15.625 108 12311.38 67.78 55434.30 88888.00 2007-04-18 07:10:15.750 108 12311.35 67.75 55434.28 88888.00 2007-04-18 07:10:15.875 108 12311.30 67.70 55434.22 88888.00 2007-04-18 07:10:16.000 108 12311.30 67.75 55434.20 88888.00 2007-04-18 07:10:16.125 108 12311.40 67.75 55434.28 88888.00 2007-04-18 07:10:16.250 108 12311.40 67.80 55434.28 88888.00 2007-04-18 07:10:16.375 108 12311.42 67.78 55434.25 88888.00 2007-04-18 07:10:16.500 108 12311.40 67.72 55434.22 88888.00 2007-04-18 07:10:16.625 108 12311.40 67.72 55434.20 88888.00 2007-04-18 07:10:16.750 108 12311.40 67.75 55434.20 88888.00 2007-04-18 07:10:16.875 108 12311.40 67.80 55434.22 88888.00 2007-04-18 07:10:17.000 108 12311.40 67.75 55434.22 88888.00 2007-04-18 07:10:17.125 108 12311.40 67.67 55434.20 88888.00 2007-04-18 07:10:17.250 108 12311.48 67.67 55434.25 88888.00 2007-04-18 07:10:17.375 108 12311.52 67.72 55434.22 88888.00 2007-04-18 07:10:17.500 108 12311.52 67.70 55434.20 88888.00 2007-04-18 07:10:17.625 108 12311.58 67.75 55434.22 88888.00 2007-04-18 07:10:17.750 108 12311.60 67.75 55434.22 88888.00 2007-04-18 07:10:17.875 108 12311.55 67.72 55434.25 88888.00 2007-04-18 07:10:18.000 108 12311.55 67.75 55434.22 88888.00 2007-04-18 07:10:18.125 108 12311.55 67.78 55434.22 88888.00 2007-04-18 07:10:18.250 108 12311.55 67.78 55434.22 88888.00 2007-04-18 07:10:18.375 108 12311.58 67.70 55434.20 88888.00 2007-04-18 07:10:18.500 108 12311.52 67.72 55434.18 88888.00 2007-04-18 07:10:18.625 108 12311.48 67.72 55434.20 88888.00 2007-04-18 07:10:18.750 108 12311.40 67.70 55434.20 88888.00 2007-04-18 07:10:18.875 108 12311.45 67.70 55434.20 88888.00 2007-04-18 07:10:19.000 108 12311.48 67.67 55434.20 88888.00 2007-04-18 07:10:19.125 108 12311.50 67.67 55434.20 88888.00 2007-04-18 07:10:19.250 108 12311.48 67.70 55434.20 88888.00 2007-04-18 07:10:19.375 108 12311.52 67.70 55434.20 88888.00 2007-04-18 07:10:19.500 108 12311.58 67.70 55434.20 88888.00 2007-04-18 07:10:19.625 108 12311.58 67.72 55434.20 88888.00 2007-04-18 07:10:19.750 108 12311.58 67.75 55434.22 88888.00 2007-04-18 07:10:19.875 108 12311.60 67.75 55434.22 88888.00 2007-04-18 07:10:20.000 108 12311.62 67.75 55434.22 88888.00 2007-04-18 07:10:20.125 108 12311.62 67.72 55434.25 88888.00 2007-04-18 07:10:20.250 108 12311.60 67.70 55434.22 88888.00 2007-04-18 07:10:20.375 108 12311.55 67.72 55434.20 88888.00 2007-04-18 07:10:20.500 108 12311.52 67.72 55434.20 88888.00 2007-04-18 07:10:20.625 108 12311.55 67.75 55434.20 88888.00 2007-04-18 07:10:20.750 108 12311.55 67.72 55434.22 88888.00 2007-04-18 07:10:20.875 108 12311.58 67.75 55434.25 88888.00 2007-04-18 07:10:21.000 108 12311.58 67.78 55434.20 88888.00 2007-04-18 07:10:21.125 108 12311.55 67.70 55434.18 88888.00 2007-04-18 07:10:21.250 108 12311.50 67.70 55434.18 88888.00 2007-04-18 07:10:21.375 108 12311.60 67.80 55434.22 88888.00 2007-04-18 07:10:21.500 108 12311.65 67.80 55434.25 88888.00 2007-04-18 07:10:21.625 108 12311.65 67.80 55434.22 88888.00 2007-04-18 07:10:21.750 108 12311.62 67.75 55434.20 88888.00 2007-04-18 07:10:21.875 108 12311.52 67.72 55434.15 88888.00 2007-04-18 07:10:22.000 108 12311.55 67.75 55434.15 88888.00 2007-04-18 07:10:22.125 108 12311.58 67.78 55434.20 88888.00 2007-04-18 07:10:22.250 108 12311.52 67.78 55434.22 88888.00 2007-04-18 07:10:22.375 108 12311.55 67.78 55434.22 88888.00 2007-04-18 07:10:22.500 108 12311.60 67.78 55434.20 88888.00 2007-04-18 07:10:22.625 108 12311.58 67.70 55434.18 88888.00 2007-04-18 07:10:22.750 108 12311.58 67.75 55434.20 88888.00 2007-04-18 07:10:22.875 108 12311.58 67.83 55434.22 88888.00 2007-04-18 07:10:23.000 108 12311.60 67.80 55434.22 88888.00 2007-04-18 07:10:23.125 108 12311.58 67.80 55434.25 88888.00 2007-04-18 07:10:23.250 108 12311.58 67.75 55434.22 88888.00 2007-04-18 07:10:23.375 108 12311.62 67.72 55434.22 88888.00 2007-04-18 07:10:23.500 108 12311.73 67.80 55434.28 88888.00 2007-04-18 07:10:23.625 108 12311.67 67.80 55434.25 88888.00 2007-04-18 07:10:23.750 108 12311.60 67.78 55434.22 88888.00 2007-04-18 07:10:23.875 108 12311.60 67.78 55434.20 88888.00 2007-04-18 07:10:24.000 108 12311.65 67.75 55434.18 88888.00 2007-04-18 07:10:24.125 108 12311.67 67.78 55434.20 88888.00 2007-04-18 07:10:24.250 108 12311.70 67.83 55434.25 88888.00 2007-04-18 07:10:24.375 108 12311.73 67.83 55434.22 88888.00 2007-04-18 07:10:24.500 108 12311.73 67.85 55434.22 88888.00 2007-04-18 07:10:24.625 108 12311.70 67.83 55434.22 88888.00 2007-04-18 07:10:24.750 108 12311.67 67.83 55434.22 88888.00 2007-04-18 07:10:24.875 108 12311.67 67.88 55434.25 88888.00 2007-04-18 07:10:25.000 108 12311.60 67.80 55434.20 88888.00 2007-04-18 07:10:25.125 108 12311.60 67.80 55434.18 88888.00 2007-04-18 07:10:25.250 108 12311.67 67.75 55434.20 88888.00 2007-04-18 07:10:25.375 108 12311.65 67.70 55434.22 88888.00 2007-04-18 07:10:25.500 108 12311.62 67.70 55434.22 88888.00 2007-04-18 07:10:25.625 108 12311.62 67.78 55434.22 88888.00 2007-04-18 07:10:25.750 108 12311.62 67.80 55434.20 88888.00 2007-04-18 07:10:25.875 108 12311.67 67.80 55434.22 88888.00 2007-04-18 07:10:26.000 108 12311.62 67.78 55434.18 88888.00 2007-04-18 07:10:26.125 108 12311.58 67.78 55434.22 88888.00 2007-04-18 07:10:26.250 108 12311.58 67.75 55434.22 88888.00 2007-04-18 07:10:26.375 108 12311.58 67.78 55434.20 88888.00 2007-04-18 07:10:26.500 108 12311.65 67.80 55434.22 88888.00 2007-04-18 07:10:26.625 108 12311.67 67.83 55434.25 88888.00 2007-04-18 07:10:26.750 108 12311.70 67.83 55434.22 88888.00 2007-04-18 07:10:26.875 108 12311.67 67.80 55434.22 88888.00 2007-04-18 07:10:27.000 108 12311.62 67.78 55434.20 88888.00 2007-04-18 07:10:27.125 108 12311.60 67.75 55434.22 88888.00 2007-04-18 07:10:27.250 108 12311.58 67.72 55434.22 88888.00 2007-04-18 07:10:27.375 108 12311.62 67.78 55434.22 88888.00 2007-04-18 07:10:27.500 108 12311.70 67.85 55434.25 88888.00 2007-04-18 07:10:27.625 108 12311.73 67.85 55434.22 88888.00 2007-04-18 07:10:27.750 108 12311.73 67.88 55434.20 88888.00 2007-04-18 07:10:27.875 108 12311.67 67.85 55434.20 88888.00 2007-04-18 07:10:28.000 108 12311.67 67.80 55434.20 88888.00 2007-04-18 07:10:28.125 108 12311.70 67.83 55434.22 88888.00 2007-04-18 07:10:28.250 108 12311.73 67.83 55434.20 88888.00 2007-04-18 07:10:28.375 108 12311.70 67.85 55434.22 88888.00 2007-04-18 07:10:28.500 108 12311.65 67.83 55434.20 88888.00 2007-04-18 07:10:28.625 108 12311.58 67.78 55434.18 88888.00 2007-04-18 07:10:28.750 108 12311.65 67.72 55434.15 88888.00 2007-04-18 07:10:28.875 108 12311.77 67.75 55434.20 88888.00 2007-04-18 07:10:29.000 108 12311.77 67.80 55434.20 88888.00 2007-04-18 07:10:29.125 108 12311.75 67.80 55434.22 88888.00 2007-04-18 07:10:29.250 108 12311.75 67.80 55434.22 88888.00 2007-04-18 07:10:29.375 108 12311.80 67.83 55434.22 88888.00 2007-04-18 07:10:29.500 108 12311.77 67.80 55434.22 88888.00 2007-04-18 07:10:29.625 108 12311.65 67.78 55434.22 88888.00 2007-04-18 07:10:29.750 108 12311.67 67.83 55434.22 88888.00 2007-04-18 07:10:29.875 108 12311.67 67.75 55434.18 88888.00 2007-04-18 07:10:30.000 108 12311.73 67.75 55434.18 88888.00 2007-04-18 07:10:30.125 108 12311.77 67.83 55434.25 88888.00 2007-04-18 07:10:30.250 108 12311.77 67.83 55434.22 88888.00 2007-04-18 07:10:30.375 108 12311.83 67.78 55434.22 88888.00 2007-04-18 07:10:30.500 108 12311.83 67.78 55434.22 88888.00 2007-04-18 07:10:30.625 108 12311.77 67.83 55434.25 88888.00 2007-04-18 07:10:30.750 108 12311.83 67.83 55434.25 88888.00 2007-04-18 07:10:30.875 108 12311.98 67.78 55434.25 88888.00 2007-04-18 07:10:31.000 108 12311.92 67.78 55434.22 88888.00 2007-04-18 07:10:31.125 108 12311.85 67.78 55434.20 88888.00 2007-04-18 07:10:31.250 108 12311.80 67.75 55434.20 88888.00 2007-04-18 07:10:31.375 108 12311.90 67.80 55434.22 88888.00 2007-04-18 07:10:31.500 108 12311.92 67.80 55434.22 88888.00 2007-04-18 07:10:31.625 108 12311.90 67.78 55434.20 88888.00 2007-04-18 07:10:31.750 108 12311.83 67.70 55434.20 88888.00 2007-04-18 07:10:31.875 108 12311.77 67.70 55434.20 88888.00 2007-04-18 07:10:32.000 108 12311.85 67.75 55434.22 88888.00 2007-04-18 07:10:32.125 108 12311.90 67.75 55434.25 88888.00 2007-04-18 07:10:32.250 108 12311.85 67.72 55434.20 88888.00 2007-04-18 07:10:32.375 108 12311.85 67.75 55434.20 88888.00 2007-04-18 07:10:32.500 108 12311.80 67.80 55434.25 88888.00 2007-04-18 07:10:32.625 108 12311.83 67.85 55434.25 88888.00 2007-04-18 07:10:32.750 108 12311.83 67.83 55434.20 88888.00 2007-04-18 07:10:32.875 108 12311.83 67.83 55434.22 88888.00 2007-04-18 07:10:33.000 108 12311.83 67.83 55434.25 88888.00 2007-04-18 07:10:33.125 108 12311.90 67.83 55434.25 88888.00 2007-04-18 07:10:33.250 108 12311.83 67.75 55434.20 88888.00 2007-04-18 07:10:33.375 108 12311.88 67.80 55434.25 88888.00 2007-04-18 07:10:33.500 108 12311.88 67.85 55434.30 88888.00 2007-04-18 07:10:33.625 108 12311.88 67.80 55434.25 88888.00 2007-04-18 07:10:33.750 108 12311.85 67.70 55434.22 88888.00 2007-04-18 07:10:33.875 108 12311.83 67.72 55434.22 88888.00 2007-04-18 07:10:34.000 108 12311.88 67.78 55434.25 88888.00 2007-04-18 07:10:34.125 108 12311.88 67.75 55434.25 88888.00 2007-04-18 07:10:34.250 108 12311.85 67.78 55434.28 88888.00 2007-04-18 07:10:34.375 108 12311.80 67.75 55434.22 88888.00 2007-04-18 07:10:34.500 108 12311.73 67.72 55434.22 88888.00 2007-04-18 07:10:34.625 108 12311.80 67.78 55434.25 88888.00 2007-04-18 07:10:34.750 108 12311.92 67.80 55434.22 88888.00 2007-04-18 07:10:34.875 108 12311.90 67.78 55434.25 88888.00 2007-04-18 07:10:35.000 108 12311.92 67.75 55434.20 88888.00 2007-04-18 07:10:35.125 108 12311.95 67.80 55434.22 88888.00 2007-04-18 07:10:35.250 108 12311.92 67.75 55434.22 88888.00 2007-04-18 07:10:35.375 108 12311.88 67.75 55434.22 88888.00 2007-04-18 07:10:35.500 108 12311.83 67.80 55434.22 88888.00 2007-04-18 07:10:35.625 108 12311.85 67.80 55434.25 88888.00 2007-04-18 07:10:35.750 108 12311.83 67.75 55434.22 88888.00 2007-04-18 07:10:35.875 108 12311.83 67.75 55434.25 88888.00 2007-04-18 07:10:36.000 108 12311.83 67.75 55434.20 88888.00 2007-04-18 07:10:36.125 108 12311.85 67.78 55434.22 88888.00 2007-04-18 07:10:36.250 108 12311.92 67.72 55434.28 88888.00 2007-04-18 07:10:36.375 108 12311.98 67.75 55434.28 88888.00 2007-04-18 07:10:36.500 108 12312.00 67.78 55434.28 88888.00 2007-04-18 07:10:36.625 108 12312.02 67.78 55434.25 88888.00 2007-04-18 07:10:36.750 108 12312.02 67.78 55434.25 88888.00 2007-04-18 07:10:36.875 108 12312.00 67.75 55434.25 88888.00 2007-04-18 07:10:37.000 108 12311.98 67.78 55434.25 88888.00 2007-04-18 07:10:37.125 108 12311.92 67.80 55434.25 88888.00 2007-04-18 07:10:37.250 108 12311.90 67.80 55434.25 88888.00 2007-04-18 07:10:37.375 108 12311.92 67.85 55434.28 88888.00 2007-04-18 07:10:37.500 108 12311.95 67.80 55434.22 88888.00 2007-04-18 07:10:37.625 108 12311.95 67.72 55434.22 88888.00 2007-04-18 07:10:37.750 108 12311.90 67.75 55434.22 88888.00 2007-04-18 07:10:37.875 108 12311.88 67.70 55434.20 88888.00 2007-04-18 07:10:38.000 108 12311.83 67.65 55434.15 88888.00 2007-04-18 07:10:38.125 108 12311.92 67.70 55434.20 88888.00 2007-04-18 07:10:38.250 108 12311.90 67.62 55434.22 88888.00 2007-04-18 07:10:38.375 108 12311.92 67.70 55434.28 88888.00 2007-04-18 07:10:38.500 108 12311.92 67.78 55434.30 88888.00 2007-04-18 07:10:38.625 108 12311.88 67.80 55434.28 88888.00 2007-04-18 07:10:38.750 108 12311.90 67.75 55434.28 88888.00 2007-04-18 07:10:38.875 108 12311.92 67.72 55434.25 88888.00 2007-04-18 07:10:39.000 108 12311.90 67.75 55434.25 88888.00 2007-04-18 07:10:39.125 108 12311.90 67.78 55434.25 88888.00 2007-04-18 07:10:39.250 108 12311.92 67.78 55434.30 88888.00 2007-04-18 07:10:39.375 108 12311.90 67.72 55434.28 88888.00 2007-04-18 07:10:39.500 108 12311.92 67.75 55434.30 88888.00 2007-04-18 07:10:39.625 108 12311.92 67.72 55434.30 88888.00 2007-04-18 07:10:39.750 108 12311.92 67.78 55434.28 88888.00 2007-04-18 07:10:39.875 108 12312.00 67.75 55434.28 88888.00 2007-04-18 07:10:40.000 108 12311.95 67.70 55434.30 88888.00 2007-04-18 07:10:40.125 108 12311.98 67.65 55434.28 88888.00 2007-04-18 07:10:40.250 108 12311.90 67.67 55434.28 88888.00 2007-04-18 07:10:40.375 108 12311.90 67.72 55434.25 88888.00 2007-04-18 07:10:40.500 108 12311.88 67.70 55434.28 88888.00 2007-04-18 07:10:40.625 108 12311.85 67.70 55434.25 88888.00 2007-04-18 07:10:40.750 108 12311.92 67.65 55434.22 88888.00 2007-04-18 07:10:40.875 108 12311.92 67.70 55434.28 88888.00 2007-04-18 07:10:41.000 108 12312.00 67.75 55434.30 88888.00 2007-04-18 07:10:41.125 108 12312.02 67.80 55434.30 88888.00 2007-04-18 07:10:41.250 108 12311.98 67.72 55434.30 88888.00 2007-04-18 07:10:41.375 108 12312.00 67.72 55434.30 88888.00 2007-04-18 07:10:41.500 108 12311.92 67.67 55434.28 88888.00 2007-04-18 07:10:41.625 108 12311.92 67.70 55434.30 88888.00 2007-04-18 07:10:41.750 108 12311.95 67.75 55434.28 88888.00 2007-04-18 07:10:41.875 108 12311.95 67.75 55434.28 88888.00 2007-04-18 07:10:42.000 108 12311.95 67.72 55434.25 88888.00 2007-04-18 07:10:42.125 108 12311.92 67.72 55434.25 88888.00 2007-04-18 07:10:42.250 108 12311.90 67.65 55434.22 88888.00 2007-04-18 07:10:42.375 108 12311.95 67.67 55434.28 88888.00 2007-04-18 07:10:42.500 108 12311.98 67.70 55434.28 88888.00 2007-04-18 07:10:42.625 108 12311.98 67.75 55434.28 88888.00 2007-04-18 07:10:42.750 108 12311.95 67.67 55434.28 88888.00 2007-04-18 07:10:42.875 108 12311.95 67.70 55434.30 88888.00 2007-04-18 07:10:43.000 108 12312.00 67.70 55434.30 88888.00 2007-04-18 07:10:43.125 108 12311.98 67.67 55434.28 88888.00 2007-04-18 07:10:43.250 108 12311.95 67.70 55434.30 88888.00 2007-04-18 07:10:43.375 108 12311.98 67.67 55434.28 88888.00 2007-04-18 07:10:43.500 108 12311.95 67.65 55434.25 88888.00 2007-04-18 07:10:43.625 108 12311.95 67.60 55434.22 88888.00 2007-04-18 07:10:43.750 108 12311.92 67.67 55434.22 88888.00 2007-04-18 07:10:43.875 108 12311.92 67.67 55434.22 88888.00 2007-04-18 07:10:44.000 108 12311.98 67.65 55434.25 88888.00 2007-04-18 07:10:44.125 108 12312.05 67.67 55434.28 88888.00 2007-04-18 07:10:44.250 108 12311.98 67.67 55434.28 88888.00 2007-04-18 07:10:44.375 108 12312.00 67.70 55434.28 88888.00 2007-04-18 07:10:44.500 108 12312.02 67.65 55434.25 88888.00 2007-04-18 07:10:44.625 108 12312.00 67.60 55434.22 88888.00 2007-04-18 07:10:44.750 108 12312.00 67.67 55434.22 88888.00 2007-04-18 07:10:44.875 108 12312.10 67.72 55434.30 88888.00 2007-04-18 07:10:45.000 108 12312.08 67.65 55434.22 88888.00 2007-04-18 07:10:45.125 108 12312.02 67.65 55434.25 88888.00 2007-04-18 07:10:45.250 108 12312.02 67.67 55434.25 88888.00 2007-04-18 07:10:45.375 108 12312.08 67.65 55434.25 88888.00 2007-04-18 07:10:45.500 108 12312.08 67.58 55434.25 88888.00 2007-04-18 07:10:45.625 108 12312.10 67.60 55434.28 88888.00 2007-04-18 07:10:45.750 108 12312.15 67.67 55434.30 88888.00 2007-04-18 07:10:45.875 108 12312.20 67.70 55434.30 88888.00 2007-04-18 07:10:46.000 108 12312.23 67.70 55434.28 88888.00 2007-04-18 07:10:46.125 108 12312.20 67.72 55434.32 88888.00 2007-04-18 07:10:46.250 108 12312.15 67.65 55434.30 88888.00 2007-04-18 07:10:46.375 108 12312.15 67.62 55434.25 88888.00 2007-04-18 07:10:46.500 108 12312.02 67.62 55434.22 88888.00 2007-04-18 07:10:46.625 108 12311.95 67.65 55434.25 88888.00 2007-04-18 07:10:46.750 108 12312.02 67.67 55434.30 88888.00 2007-04-18 07:10:46.875 108 12312.12 67.65 55434.30 88888.00 2007-04-18 07:10:47.000 108 12312.05 67.60 55434.25 88888.00 2007-04-18 07:10:47.125 108 12312.02 67.62 55434.22 88888.00 2007-04-18 07:10:47.250 108 12311.98 67.60 55434.25 88888.00 2007-04-18 07:10:47.375 108 12312.05 67.65 55434.28 88888.00 2007-04-18 07:10:47.500 108 12312.08 67.62 55434.28 88888.00 2007-04-18 07:10:47.625 108 12312.05 67.62 55434.25 88888.00 2007-04-18 07:10:47.750 108 12312.00 67.62 55434.25 88888.00 2007-04-18 07:10:47.875 108 12312.05 67.60 55434.20 88888.00 2007-04-18 07:10:48.000 108 12312.15 67.62 55434.22 88888.00 2007-04-18 07:10:48.125 108 12312.15 67.62 55434.25 88888.00 2007-04-18 07:10:48.250 108 12312.10 67.62 55434.25 88888.00 2007-04-18 07:10:48.375 108 12312.15 67.67 55434.25 88888.00 2007-04-18 07:10:48.500 108 12312.20 67.67 55434.28 88888.00 2007-04-18 07:10:48.625 108 12312.17 67.67 55434.25 88888.00 2007-04-18 07:10:48.750 108 12312.15 67.65 55434.25 88888.00 2007-04-18 07:10:48.875 108 12312.12 67.62 55434.28 88888.00 2007-04-18 07:10:49.000 108 12312.10 67.60 55434.25 88888.00 2007-04-18 07:10:49.125 108 12312.10 67.60 55434.28 88888.00 2007-04-18 07:10:49.250 108 12312.12 67.55 55434.28 88888.00 2007-04-18 07:10:49.375 108 12312.17 67.53 55434.25 88888.00 2007-04-18 07:10:49.500 108 12312.10 67.53 55434.25 88888.00 2007-04-18 07:10:49.625 108 12312.05 67.55 55434.28 88888.00 2007-04-18 07:10:49.750 108 12312.05 67.50 55434.22 88888.00 2007-04-18 07:10:49.875 108 12312.08 67.58 55434.25 88888.00 2007-04-18 07:10:50.000 108 12312.12 67.58 55434.28 88888.00 2007-04-18 07:10:50.125 108 12312.20 67.65 55434.32 88888.00 2007-04-18 07:10:50.250 108 12312.17 67.65 55434.32 88888.00 2007-04-18 07:10:50.375 108 12312.12 67.65 55434.30 88888.00 2007-04-18 07:10:50.500 108 12312.20 67.65 55434.30 88888.00 2007-04-18 07:10:50.625 108 12312.30 67.58 55434.32 88888.00 2007-04-18 07:10:50.750 108 12312.30 67.55 55434.32 88888.00 2007-04-18 07:10:50.875 108 12312.23 67.55 55434.28 88888.00 2007-04-18 07:10:51.000 108 12312.15 67.60 55434.30 88888.00 2007-04-18 07:10:51.125 108 12312.12 67.60 55434.30 88888.00 2007-04-18 07:10:51.250 108 12312.17 67.50 55434.28 88888.00 2007-04-18 07:10:51.375 108 12312.20 67.50 55434.30 88888.00 2007-04-18 07:10:51.500 108 12312.15 67.53 55434.30 88888.00 2007-04-18 07:10:51.625 108 12312.10 67.55 55434.30 88888.00 2007-04-18 07:10:51.750 108 12312.10 67.55 55434.30 88888.00 2007-04-18 07:10:51.875 108 12312.12 67.53 55434.30 88888.00 2007-04-18 07:10:52.000 108 12312.17 67.55 55434.25 88888.00 2007-04-18 07:10:52.125 108 12312.17 67.60 55434.28 88888.00 2007-04-18 07:10:52.250 108 12312.10 67.55 55434.32 88888.00 2007-04-18 07:10:52.375 108 12312.12 67.55 55434.32 88888.00 2007-04-18 07:10:52.500 108 12312.12 67.55 55434.30 88888.00 2007-04-18 07:10:52.625 108 12312.10 67.50 55434.28 88888.00 2007-04-18 07:10:52.750 108 12312.08 67.53 55434.28 88888.00 2007-04-18 07:10:52.875 108 12312.00 67.53 55434.28 88888.00 2007-04-18 07:10:53.000 108 12312.10 67.55 55434.30 88888.00 2007-04-18 07:10:53.125 108 12312.17 67.50 55434.30 88888.00 2007-04-18 07:10:53.250 108 12312.12 67.50 55434.30 88888.00 2007-04-18 07:10:53.375 108 12312.15 67.53 55434.28 88888.00 2007-04-18 07:10:53.500 108 12312.12 67.53 55434.32 88888.00 2007-04-18 07:10:53.625 108 12312.10 67.53 55434.30 88888.00 2007-04-18 07:10:53.750 108 12312.12 67.53 55434.30 88888.00 2007-04-18 07:10:53.875 108 12312.23 67.60 55434.32 88888.00 2007-04-18 07:10:54.000 108 12312.23 67.55 55434.30 88888.00 2007-04-18 07:10:54.125 108 12312.12 67.55 55434.30 88888.00 2007-04-18 07:10:54.250 108 12312.15 67.55 55434.30 88888.00 2007-04-18 07:10:54.375 108 12312.17 67.58 55434.30 88888.00 2007-04-18 07:10:54.500 108 12312.15 67.55 55434.32 88888.00 2007-04-18 07:10:54.625 108 12312.17 67.62 55434.32 88888.00 2007-04-18 07:10:54.750 108 12312.23 67.67 55434.32 88888.00 2007-04-18 07:10:54.875 108 12312.20 67.62 55434.32 88888.00 2007-04-18 07:10:55.000 108 12312.15 67.62 55434.30 88888.00 2007-04-18 07:10:55.125 108 12312.12 67.55 55434.28 88888.00 2007-04-18 07:10:55.250 108 12312.08 67.50 55434.28 88888.00 2007-04-18 07:10:55.375 108 12312.15 67.47 55434.28 88888.00 2007-04-18 07:10:55.500 108 12312.20 67.47 55434.30 88888.00 2007-04-18 07:10:55.625 108 12312.25 67.58 55434.32 88888.00 2007-04-18 07:10:55.750 108 12312.30 67.58 55434.35 88888.00 2007-04-18 07:10:55.875 108 12312.33 67.55 55434.32 88888.00 2007-04-18 07:10:56.000 108 12312.33 67.55 55434.30 88888.00 2007-04-18 07:10:56.125 108 12312.27 67.58 55434.35 88888.00 2007-04-18 07:10:56.250 108 12312.27 67.53 55434.35 88888.00 2007-04-18 07:10:56.375 108 12312.25 67.53 55434.32 88888.00 2007-04-18 07:10:56.500 108 12312.23 67.45 55434.32 88888.00 2007-04-18 07:10:56.625 108 12312.23 67.50 55434.32 88888.00 2007-04-18 07:10:56.750 108 12312.23 67.53 55434.32 88888.00 2007-04-18 07:10:56.875 108 12312.25 67.53 55434.35 88888.00 2007-04-18 07:10:57.000 108 12312.25 67.53 55434.32 88888.00 2007-04-18 07:10:57.125 108 12312.27 67.53 55434.32 88888.00 2007-04-18 07:10:57.250 108 12312.25 67.47 55434.30 88888.00 2007-04-18 07:10:57.375 108 12312.30 67.50 55434.28 88888.00 2007-04-18 07:10:57.500 108 12312.25 67.47 55434.28 88888.00 2007-04-18 07:10:57.625 108 12312.27 67.53 55434.30 88888.00 2007-04-18 07:10:57.750 108 12312.30 67.60 55434.32 88888.00 2007-04-18 07:10:57.875 108 12312.25 67.58 55434.32 88888.00 2007-04-18 07:10:58.000 108 12312.23 67.50 55434.28 88888.00 2007-04-18 07:10:58.125 108 12312.20 67.47 55434.28 88888.00 2007-04-18 07:10:58.250 108 12312.25 67.50 55434.30 88888.00 2007-04-18 07:10:58.375 108 12312.35 67.55 55434.30 88888.00 2007-04-18 07:10:58.500 108 12312.35 67.60 55434.30 88888.00 2007-04-18 07:10:58.625 108 12312.27 67.58 55434.32 88888.00 2007-04-18 07:10:58.750 108 12312.25 67.53 55434.25 88888.00 2007-04-18 07:10:58.875 108 12312.23 67.53 55434.22 88888.00 2007-04-18 07:10:59.000 108 12312.17 67.45 55434.22 88888.00 2007-04-18 07:10:59.125 108 12312.20 67.45 55434.28 88888.00 2007-04-18 07:10:59.250 108 12312.25 67.47 55434.30 88888.00 2007-04-18 07:10:59.375 108 12312.35 67.53 55434.28 88888.00 2007-04-18 07:10:59.500 108 12312.38 67.55 55434.28 88888.00 2007-04-18 07:10:59.625 108 12312.35 67.53 55434.25 88888.00 2007-04-18 07:10:59.750 108 12312.35 67.50 55434.28 88888.00 2007-04-18 07:10:59.875 108 12312.35 67.50 55434.30 88888.00 2007-04-18 07:11:00.000 108 12312.30 67.47 55434.28 88888.00 2007-04-18 07:11:00.125 108 12312.27 67.50 55434.32 88888.00 2007-04-18 07:11:00.250 108 12312.23 67.50 55434.32 88888.00 2007-04-18 07:11:00.375 108 12312.27 67.55 55434.30 88888.00 2007-04-18 07:11:00.500 108 12312.33 67.55 55434.32 88888.00 2007-04-18 07:11:00.625 108 12312.35 67.53 55434.32 88888.00 2007-04-18 07:11:00.750 108 12312.38 67.53 55434.32 88888.00 2007-04-18 07:11:00.875 108 12312.45 67.58 55434.32 88888.00 2007-04-18 07:11:01.000 108 12312.45 67.55 55434.30 88888.00 2007-04-18 07:11:01.125 108 12312.45 67.55 55434.30 88888.00 2007-04-18 07:11:01.250 108 12312.38 67.45 55434.30 88888.00 2007-04-18 07:11:01.375 108 12312.38 67.47 55434.30 88888.00 2007-04-18 07:11:01.500 108 12312.38 67.50 55434.30 88888.00 2007-04-18 07:11:01.625 108 12312.38 67.53 55434.32 88888.00 2007-04-18 07:11:01.750 108 12312.38 67.47 55434.30 88888.00 2007-04-18 07:11:01.875 108 12312.33 67.50 55434.32 88888.00 2007-04-18 07:11:02.000 108 12312.35 67.47 55434.30 88888.00 2007-04-18 07:11:02.125 108 12312.42 67.53 55434.35 88888.00 2007-04-18 07:11:02.250 108 12312.42 67.55 55434.30 88888.00 2007-04-18 07:11:02.375 108 12312.45 67.53 55434.30 88888.00 2007-04-18 07:11:02.500 108 12312.38 67.53 55434.28 88888.00 2007-04-18 07:11:02.625 108 12312.27 67.47 55434.28 88888.00 2007-04-18 07:11:02.750 108 12312.30 67.50 55434.30 88888.00 2007-04-18 07:11:02.875 108 12312.38 67.53 55434.32 88888.00 2007-04-18 07:11:03.000 108 12312.30 67.50 55434.28 88888.00 2007-04-18 07:11:03.125 108 12312.30 67.47 55434.30 88888.00 2007-04-18 07:11:03.250 108 12312.35 67.42 55434.30 88888.00 2007-04-18 07:11:03.375 108 12312.35 67.45 55434.30 88888.00 2007-04-18 07:11:03.500 108 12312.25 67.45 55434.32 88888.00 2007-04-18 07:11:03.625 108 12312.27 67.45 55434.32 88888.00 2007-04-18 07:11:03.750 108 12312.35 67.50 55434.32 88888.00 2007-04-18 07:11:03.875 108 12312.42 67.55 55434.35 88888.00 2007-04-18 07:11:04.000 108 12312.45 67.55 55434.32 88888.00 2007-04-18 07:11:04.125 108 12312.40 67.45 55434.32 88888.00 2007-04-18 07:11:04.250 108 12312.30 67.40 55434.32 88888.00 2007-04-18 07:11:04.375 108 12312.30 67.47 55434.32 88888.00 2007-04-18 07:11:04.500 108 12312.38 67.53 55434.35 88888.00 2007-04-18 07:11:04.625 108 12312.38 67.50 55434.32 88888.00 2007-04-18 07:11:04.750 108 12312.27 67.42 55434.30 88888.00 2007-04-18 07:11:04.875 108 12312.30 67.47 55434.28 88888.00 2007-04-18 07:11:05.000 108 12312.33 67.50 55434.30 88888.00 2007-04-18 07:11:05.125 108 12312.30 67.53 55434.30 88888.00 2007-04-18 07:11:05.250 108 12312.27 67.45 55434.32 88888.00 2007-04-18 07:11:05.375 108 12312.27 67.47 55434.32 88888.00 2007-04-18 07:11:05.500 108 12312.30 67.47 55434.32 88888.00 2007-04-18 07:11:05.625 108 12312.35 67.50 55434.30 88888.00 2007-04-18 07:11:05.750 108 12312.42 67.45 55434.30 88888.00 2007-04-18 07:11:05.875 108 12312.45 67.45 55434.32 88888.00 2007-04-18 07:11:06.000 108 12312.48 67.47 55434.32 88888.00 2007-04-18 07:11:06.125 108 12312.45 67.50 55434.35 88888.00 2007-04-18 07:11:06.250 108 12312.45 67.50 55434.32 88888.00 2007-04-18 07:11:06.375 108 12312.48 67.50 55434.35 88888.00 2007-04-18 07:11:06.500 108 12312.40 67.50 55434.32 88888.00 2007-04-18 07:11:06.625 108 12312.40 67.47 55434.30 88888.00 2007-04-18 07:11:06.750 108 12312.35 67.47 55434.30 88888.00 2007-04-18 07:11:06.875 108 12312.38 67.50 55434.32 88888.00 2007-04-18 07:11:07.000 108 12312.38 67.50 55434.30 88888.00 2007-04-18 07:11:07.125 108 12312.48 67.50 55434.32 88888.00 2007-04-18 07:11:07.250 108 12312.52 67.53 55434.32 88888.00 2007-04-18 07:11:07.375 108 12312.50 67.47 55434.32 88888.00 2007-04-18 07:11:07.500 108 12312.38 67.38 55434.30 88888.00 2007-04-18 07:11:07.625 108 12312.38 67.42 55434.32 88888.00 2007-04-18 07:11:07.750 108 12312.38 67.45 55434.32 88888.00 2007-04-18 07:11:07.875 108 12312.38 67.50 55434.32 88888.00 2007-04-18 07:11:08.000 108 12312.42 67.47 55434.32 88888.00 2007-04-18 07:11:08.125 108 12312.38 67.47 55434.32 88888.00 2007-04-18 07:11:08.250 108 12312.35 67.53 55434.35 88888.00 2007-04-18 07:11:08.375 108 12312.42 67.53 55434.35 88888.00 2007-04-18 07:11:08.500 108 12312.40 67.50 55434.32 88888.00 2007-04-18 07:11:08.625 108 12312.42 67.50 55434.38 88888.00 2007-04-18 07:11:08.750 108 12312.40 67.47 55434.35 88888.00 2007-04-18 07:11:08.875 108 12312.35 67.42 55434.32 88888.00 2007-04-18 07:11:09.000 108 12312.40 67.50 55434.32 88888.00 2007-04-18 07:11:09.125 108 12312.38 67.50 55434.35 88888.00 2007-04-18 07:11:09.250 108 12312.35 67.47 55434.35 88888.00 2007-04-18 07:11:09.375 108 12312.42 67.50 55434.35 88888.00 2007-04-18 07:11:09.500 108 12312.45 67.50 55434.35 88888.00 2007-04-18 07:11:09.625 108 12312.42 67.45 55434.38 88888.00 2007-04-18 07:11:09.750 108 12312.38 67.42 55434.38 88888.00 2007-04-18 07:11:09.875 108 12312.35 67.45 55434.35 88888.00 2007-04-18 07:11:10.000 108 12312.40 67.42 55434.35 88888.00 2007-04-18 07:11:10.125 108 12312.42 67.45 55434.35 88888.00 2007-04-18 07:11:10.250 108 12312.35 67.42 55434.35 88888.00 2007-04-18 07:11:10.375 108 12312.42 67.45 55434.35 88888.00 2007-04-18 07:11:10.500 108 12312.42 67.42 55434.40 88888.00 2007-04-18 07:11:10.625 108 12312.35 67.45 55434.38 88888.00 2007-04-18 07:11:10.750 108 12312.38 67.50 55434.40 88888.00 2007-04-18 07:11:10.875 108 12312.40 67.53 55434.38 88888.00 2007-04-18 07:11:11.000 108 12312.42 67.53 55434.40 88888.00 2007-04-18 07:11:11.125 108 12312.42 67.47 55434.38 88888.00 2007-04-18 07:11:11.250 108 12312.27 67.47 55434.35 88888.00 2007-04-18 07:11:11.375 108 12312.30 67.45 55434.35 88888.00 2007-04-18 07:11:11.500 108 12312.33 67.42 55434.32 88888.00 2007-04-18 07:11:11.625 108 12312.38 67.45 55434.30 88888.00 2007-04-18 07:11:11.750 108 12312.38 67.42 55434.32 88888.00 2007-04-18 07:11:11.875 108 12312.42 67.45 55434.35 88888.00 2007-04-18 07:11:12.000 108 12312.50 67.50 55434.32 88888.00 2007-04-18 07:11:12.125 108 12312.48 67.45 55434.32 88888.00 2007-04-18 07:11:12.250 108 12312.38 67.33 55434.32 88888.00 2007-04-18 07:11:12.375 108 12312.35 67.38 55434.32 88888.00 2007-04-18 07:11:12.500 108 12312.40 67.47 55434.32 88888.00 2007-04-18 07:11:12.625 108 12312.38 67.50 55434.32 88888.00 2007-04-18 07:11:12.750 108 12312.38 67.45 55434.38 88888.00 2007-04-18 07:11:12.875 108 12312.38 67.45 55434.40 88888.00 2007-04-18 07:11:13.000 108 12312.40 67.42 55434.38 88888.00 2007-04-18 07:11:13.125 108 12312.45 67.42 55434.35 88888.00 2007-04-18 07:11:13.250 108 12312.48 67.40 55434.35 88888.00 2007-04-18 07:11:13.375 108 12312.42 67.40 55434.38 88888.00 2007-04-18 07:11:13.500 108 12312.35 67.42 55434.38 88888.00 2007-04-18 07:11:13.625 108 12312.30 67.40 55434.32 88888.00 2007-04-18 07:11:13.750 108 12312.35 67.38 55434.35 88888.00 2007-04-18 07:11:13.875 108 12312.42 67.47 55434.40 88888.00 2007-04-18 07:11:14.000 108 12312.50 67.50 55434.38 88888.00 2007-04-18 07:11:14.125 108 12312.52 67.45 55434.38 88888.00 2007-04-18 07:11:14.250 108 12312.42 67.38 55434.35 88888.00 2007-04-18 07:11:14.375 108 12312.35 67.40 55434.35 88888.00 2007-04-18 07:11:14.500 108 12312.33 67.45 55434.35 88888.00 2007-04-18 07:11:14.625 108 12312.38 67.42 55434.35 88888.00 2007-04-18 07:11:14.750 108 12312.38 67.40 55434.32 88888.00 2007-04-18 07:11:14.875 108 12312.42 67.40 55434.35 88888.00 2007-04-18 07:11:15.000 108 12312.38 67.42 55434.35 88888.00 2007-04-18 07:11:15.125 108 12312.35 67.45 55434.35 88888.00 2007-04-18 07:11:15.250 108 12312.27 67.42 55434.38 88888.00 2007-04-18 07:11:15.375 108 12312.33 67.42 55434.35 88888.00 2007-04-18 07:11:15.500 108 12312.30 67.45 55434.35 88888.00 2007-04-18 07:11:15.625 108 12312.30 67.50 55434.35 88888.00 2007-04-18 07:11:15.750 108 12312.33 67.53 55434.38 88888.00 2007-04-18 07:11:15.875 108 12312.30 67.45 55434.35 88888.00 2007-04-18 07:11:16.000 108 12312.35 67.42 55434.35 88888.00 2007-04-18 07:11:16.125 108 12312.33 67.33 55434.38 88888.00 2007-04-18 07:11:16.250 108 12312.33 67.35 55434.40 88888.00 2007-04-18 07:11:16.375 108 12312.35 67.42 55434.38 88888.00 2007-04-18 07:11:16.500 108 12312.27 67.40 55434.35 88888.00 2007-04-18 07:11:16.625 108 12312.35 67.42 55434.35 88888.00 2007-04-18 07:11:16.750 108 12312.33 67.38 55434.35 88888.00 2007-04-18 07:11:16.875 108 12312.35 67.40 55434.38 88888.00 2007-04-18 07:11:17.000 108 12312.35 67.45 55434.38 88888.00 2007-04-18 07:11:17.125 108 12312.33 67.47 55434.35 88888.00 2007-04-18 07:11:17.250 108 12312.33 67.47 55434.35 88888.00 2007-04-18 07:11:17.375 108 12312.35 67.47 55434.35 88888.00 2007-04-18 07:11:17.500 108 12312.33 67.45 55434.35 88888.00 2007-04-18 07:11:17.625 108 12312.38 67.53 55434.38 88888.00 2007-04-18 07:11:17.750 108 12312.42 67.50 55434.35 88888.00 2007-04-18 07:11:17.875 108 12312.38 67.45 55434.32 88888.00 2007-04-18 07:11:18.000 108 12312.30 67.42 55434.28 88888.00 2007-04-18 07:11:18.125 108 12312.35 67.40 55434.32 88888.00 2007-04-18 07:11:18.250 108 12312.42 67.42 55434.35 88888.00 2007-04-18 07:11:18.375 108 12312.42 67.47 55434.35 88888.00 2007-04-18 07:11:18.500 108 12312.40 67.47 55434.35 88888.00 2007-04-18 07:11:18.625 108 12312.40 67.42 55434.40 88888.00 2007-04-18 07:11:18.750 108 12312.40 67.45 55434.38 88888.00 2007-04-18 07:11:18.875 108 12312.38 67.42 55434.38 88888.00 2007-04-18 07:11:19.000 108 12312.33 67.40 55434.35 88888.00 2007-04-18 07:11:19.125 108 12312.30 67.40 55434.35 88888.00 2007-04-18 07:11:19.250 108 12312.27 67.40 55434.35 88888.00 2007-04-18 07:11:19.375 108 12312.35 67.40 55434.35 88888.00 2007-04-18 07:11:19.500 108 12312.40 67.42 55434.35 88888.00 2007-04-18 07:11:19.625 108 12312.50 67.47 55434.35 88888.00 2007-04-18 07:11:19.750 108 12312.50 67.42 55434.35 88888.00 2007-04-18 07:11:19.875 108 12312.50 67.42 55434.38 88888.00 2007-04-18 07:11:20.000 108 12312.42 67.40 55434.38 88888.00 2007-04-18 07:11:20.125 108 12312.38 67.35 55434.35 88888.00 2007-04-18 07:11:20.250 108 12312.38 67.38 55434.32 88888.00 2007-04-18 07:11:20.375 108 12312.40 67.40 55434.35 88888.00 2007-04-18 07:11:20.500 108 12312.45 67.42 55434.32 88888.00 2007-04-18 07:11:20.625 108 12312.42 67.45 55434.32 88888.00 2007-04-18 07:11:20.750 108 12312.40 67.42 55434.35 88888.00 2007-04-18 07:11:20.875 108 12312.38 67.47 55434.32 88888.00 2007-04-18 07:11:21.000 108 12312.45 67.53 55434.30 88888.00 2007-04-18 07:11:21.125 108 12312.48 67.47 55434.35 88888.00 2007-04-18 07:11:21.250 108 12312.42 67.45 55434.35 88888.00 2007-04-18 07:11:21.375 108 12312.42 67.42 55434.32 88888.00 2007-04-18 07:11:21.500 108 12312.45 67.42 55434.35 88888.00 2007-04-18 07:11:21.625 108 12312.48 67.38 55434.35 88888.00 2007-04-18 07:11:21.750 108 12312.45 67.40 55434.35 88888.00 2007-04-18 07:11:21.875 108 12312.45 67.40 55434.35 88888.00 2007-04-18 07:11:22.000 108 12312.40 67.40 55434.32 88888.00 2007-04-18 07:11:22.125 108 12312.33 67.33 55434.35 88888.00 2007-04-18 07:11:22.250 108 12312.30 67.38 55434.38 88888.00 2007-04-18 07:11:22.375 108 12312.38 67.35 55434.38 88888.00 2007-04-18 07:11:22.500 108 12312.40 67.40 55434.38 88888.00 2007-04-18 07:11:22.625 108 12312.38 67.45 55434.38 88888.00 2007-04-18 07:11:22.750 108 12312.35 67.47 55434.38 88888.00 2007-04-18 07:11:22.875 108 12312.33 67.45 55434.38 88888.00 2007-04-18 07:11:23.000 108 12312.33 67.42 55434.35 88888.00 2007-04-18 07:11:23.125 108 12312.38 67.45 55434.40 88888.00 2007-04-18 07:11:23.250 108 12312.38 67.50 55434.40 88888.00 2007-04-18 07:11:23.375 108 12312.45 67.50 55434.38 88888.00 2007-04-18 07:11:23.500 108 12312.45 67.47 55434.35 88888.00 2007-04-18 07:11:23.625 108 12312.40 67.47 55434.35 88888.00 2007-04-18 07:11:23.750 108 12312.40 67.50 55434.38 88888.00 2007-04-18 07:11:23.875 108 12312.38 67.45 55434.38 88888.00 2007-04-18 07:11:24.000 108 12312.38 67.42 55434.35 88888.00 2007-04-18 07:11:24.125 108 12312.40 67.42 55434.32 88888.00 2007-04-18 07:11:24.250 108 12312.35 67.38 55434.32 88888.00 2007-04-18 07:11:24.375 108 12312.42 67.40 55434.32 88888.00 2007-04-18 07:11:24.500 108 12312.45 67.40 55434.30 88888.00 2007-04-18 07:11:24.625 108 12312.38 67.42 55434.32 88888.00 2007-04-18 07:11:24.750 108 12312.42 67.42 55434.38 88888.00 2007-04-18 07:11:24.875 108 12312.48 67.45 55434.38 88888.00 2007-04-18 07:11:25.000 108 12312.45 67.47 55434.38 88888.00 2007-04-18 07:11:25.125 108 12312.35 67.53 55434.35 88888.00 2007-04-18 07:11:25.250 108 12312.33 67.42 55434.35 88888.00 2007-04-18 07:11:25.375 108 12312.40 67.40 55434.38 88888.00 2007-04-18 07:11:25.500 108 12312.38 67.42 55434.38 88888.00 2007-04-18 07:11:25.625 108 12312.40 67.47 55434.38 88888.00 2007-04-18 07:11:25.750 108 12312.42 67.40 55434.32 88888.00 2007-04-18 07:11:25.875 108 12312.45 67.35 55434.32 88888.00 2007-04-18 07:11:26.000 108 12312.42 67.42 55434.32 88888.00 2007-04-18 07:11:26.125 108 12312.42 67.50 55434.35 88888.00 2007-04-18 07:11:26.250 108 12312.38 67.45 55434.35 88888.00 2007-04-18 07:11:26.375 108 12312.42 67.45 55434.35 88888.00 2007-04-18 07:11:26.500 108 12312.48 67.42 55434.35 88888.00 2007-04-18 07:11:26.625 108 12312.50 67.45 55434.38 88888.00 2007-04-18 07:11:26.750 108 12312.48 67.40 55434.35 88888.00 2007-04-18 07:11:26.875 108 12312.45 67.40 55434.35 88888.00 2007-04-18 07:11:27.000 108 12312.38 67.40 55434.35 88888.00 2007-04-18 07:11:27.125 108 12312.33 67.40 55434.38 88888.00 2007-04-18 07:11:27.250 108 12312.38 67.42 55434.38 88888.00 2007-04-18 07:11:27.375 108 12312.48 67.42 55434.38 88888.00 2007-04-18 07:11:27.500 108 12312.55 67.40 55434.40 88888.00 2007-04-18 07:11:27.625 108 12312.45 67.33 55434.38 88888.00 2007-04-18 07:11:27.750 108 12312.42 67.38 55434.38 88888.00 2007-04-18 07:11:27.875 108 12312.42 67.45 55434.40 88888.00 2007-04-18 07:11:28.000 108 12312.42 67.47 55434.35 88888.00 2007-04-18 07:11:28.125 108 12312.40 67.45 55434.35 88888.00 2007-04-18 07:11:28.250 108 12312.40 67.40 55434.32 88888.00 2007-04-18 07:11:28.375 108 12312.48 67.40 55434.32 88888.00 2007-04-18 07:11:28.500 108 12312.42 67.45 55434.32 88888.00 2007-04-18 07:11:28.625 108 12312.42 67.47 55434.35 88888.00 2007-04-18 07:11:28.750 108 12312.40 67.45 55434.32 88888.00 2007-04-18 07:11:28.875 108 12312.42 67.40 55434.32 88888.00 2007-04-18 07:11:29.000 108 12312.48 67.40 55434.32 88888.00 2007-04-18 07:11:29.125 108 12312.48 67.45 55434.35 88888.00 2007-04-18 07:11:29.250 108 12312.48 67.42 55434.35 88888.00 2007-04-18 07:11:29.375 108 12312.50 67.47 55434.38 88888.00 2007-04-18 07:11:29.500 108 12312.42 67.45 55434.38 88888.00 2007-04-18 07:11:29.625 108 12312.45 67.47 55434.38 88888.00 2007-04-18 07:11:29.750 108 12312.45 67.42 55434.35 88888.00 2007-04-18 07:11:29.875 108 12312.40 67.45 55434.35 88888.00 2007-04-18 07:11:30.000 108 12312.40 67.42 55434.35 88888.00 2007-04-18 07:11:30.125 108 12312.48 67.35 55434.38 88888.00 2007-04-18 07:11:30.250 108 12312.38 67.42 55434.32 88888.00 2007-04-18 07:11:30.375 108 12312.40 67.47 55434.38 88888.00 2007-04-18 07:11:30.500 108 12312.40 67.40 55434.35 88888.00 2007-04-18 07:11:30.625 108 12312.40 67.40 55434.35 88888.00 2007-04-18 07:11:30.750 108 12312.45 67.42 55434.38 88888.00 2007-04-18 07:11:30.875 108 12312.50 67.47 55434.38 88888.00 2007-04-18 07:11:31.000 108 12312.52 67.47 55434.35 88888.00 2007-04-18 07:11:31.125 108 12312.48 67.47 55434.35 88888.00 2007-04-18 07:11:31.250 108 12312.42 67.45 55434.35 88888.00 2007-04-18 07:11:31.375 108 12312.38 67.40 55434.28 88888.00 2007-04-18 07:11:31.500 108 12312.33 67.38 55434.30 88888.00 2007-04-18 07:11:31.625 108 12312.40 67.42 55434.35 88888.00 2007-04-18 07:11:31.750 108 12312.35 67.38 55434.32 88888.00 2007-04-18 07:11:31.875 108 12312.35 67.33 55434.30 88888.00 2007-04-18 07:11:32.000 108 12312.45 67.42 55434.32 88888.00 2007-04-18 07:11:32.125 108 12312.50 67.45 55434.32 88888.00 2007-04-18 07:11:32.250 108 12312.52 67.42 55434.32 88888.00 2007-04-18 07:11:32.375 108 12312.48 67.38 55434.32 88888.00 2007-04-18 07:11:32.500 108 12312.40 67.42 55434.32 88888.00 2007-04-18 07:11:32.625 108 12312.27 67.42 55434.32 88888.00 2007-04-18 07:11:32.750 108 12312.33 67.40 55434.32 88888.00 2007-04-18 07:11:32.875 108 12312.35 67.42 55434.30 88888.00 2007-04-18 07:11:33.000 108 12312.40 67.45 55434.30 88888.00 2007-04-18 07:11:33.125 108 12312.42 67.40 55434.30 88888.00 2007-04-18 07:11:33.250 108 12312.45 67.35 55434.30 88888.00 2007-04-18 07:11:33.375 108 12312.42 67.35 55434.30 88888.00 2007-04-18 07:11:33.500 108 12312.48 67.40 55434.30 88888.00 2007-04-18 07:11:33.625 108 12312.50 67.40 55434.30 88888.00 2007-04-18 07:11:33.750 108 12312.50 67.38 55434.28 88888.00 2007-04-18 07:11:33.875 108 12312.48 67.38 55434.30 88888.00 2007-04-18 07:11:34.000 108 12312.52 67.42 55434.30 88888.00 2007-04-18 07:11:34.125 108 12312.55 67.47 55434.32 88888.00 2007-04-18 07:11:34.250 108 12312.42 67.42 55434.32 88888.00 2007-04-18 07:11:34.375 108 12312.45 67.42 55434.30 88888.00 2007-04-18 07:11:34.500 108 12312.48 67.47 55434.32 88888.00 2007-04-18 07:11:34.625 108 12312.38 67.40 55434.32 88888.00 2007-04-18 07:11:34.750 108 12312.30 67.40 55434.30 88888.00 2007-04-18 07:11:34.875 108 12312.27 67.45 55434.28 88888.00 2007-04-18 07:11:35.000 108 12312.35 67.45 55434.30 88888.00 2007-04-18 07:11:35.125 108 12312.45 67.40 55434.32 88888.00 2007-04-18 07:11:35.250 108 12312.45 67.45 55434.35 88888.00 2007-04-18 07:11:35.375 108 12312.48 67.47 55434.35 88888.00 2007-04-18 07:11:35.500 108 12312.48 67.45 55434.32 88888.00 2007-04-18 07:11:35.625 108 12312.45 67.45 55434.30 88888.00 2007-04-18 07:11:35.750 108 12312.45 67.47 55434.30 88888.00 2007-04-18 07:11:35.875 108 12312.45 67.42 55434.28 88888.00 2007-04-18 07:11:36.000 108 12312.45 67.40 55434.28 88888.00 2007-04-18 07:11:36.125 108 12312.48 67.42 55434.30 88888.00 2007-04-18 07:11:36.250 108 12312.48 67.45 55434.30 88888.00 2007-04-18 07:11:36.375 108 12312.52 67.47 55434.30 88888.00 2007-04-18 07:11:36.500 108 12312.52 67.45 55434.30 88888.00 2007-04-18 07:11:36.625 108 12312.50 67.42 55434.28 88888.00 2007-04-18 07:11:36.750 108 12312.52 67.45 55434.30 88888.00 2007-04-18 07:11:36.875 108 12312.55 67.50 55434.35 88888.00 2007-04-18 07:11:37.000 108 12312.58 67.47 55434.30 88888.00 2007-04-18 07:11:37.125 108 12312.55 67.47 55434.28 88888.00 2007-04-18 07:11:37.250 108 12312.48 67.40 55434.25 88888.00 2007-04-18 07:11:37.375 108 12312.55 67.47 55434.32 88888.00 2007-04-18 07:11:37.500 108 12312.60 67.50 55434.32 88888.00 2007-04-18 07:11:37.625 108 12312.55 67.42 55434.30 88888.00 2007-04-18 07:11:37.750 108 12312.50 67.40 55434.28 88888.00 2007-04-18 07:11:37.875 108 12312.48 67.40 55434.30 88888.00 2007-04-18 07:11:38.000 108 12312.50 67.47 55434.28 88888.00 2007-04-18 07:11:38.125 108 12312.50 67.50 55434.30 88888.00 2007-04-18 07:11:38.250 108 12312.45 67.45 55434.30 88888.00 2007-04-18 07:11:38.375 108 12312.48 67.47 55434.32 88888.00 2007-04-18 07:11:38.500 108 12312.52 67.47 55434.32 88888.00 2007-04-18 07:11:38.625 108 12312.52 67.50 55434.32 88888.00 2007-04-18 07:11:38.750 108 12312.50 67.55 55434.32 88888.00 2007-04-18 07:11:38.875 108 12312.40 67.50 55434.32 88888.00 2007-04-18 07:11:39.000 108 12312.45 67.45 55434.30 88888.00 2007-04-18 07:11:39.125 108 12312.48 67.42 55434.28 88888.00 2007-04-18 07:11:39.250 108 12312.50 67.47 55434.28 88888.00 2007-04-18 07:11:39.375 108 12312.55 67.45 55434.30 88888.00 2007-04-18 07:11:39.500 108 12312.60 67.47 55434.32 88888.00 2007-04-18 07:11:39.625 108 12312.58 67.50 55434.32 88888.00 2007-04-18 07:11:39.750 108 12312.50 67.47 55434.32 88888.00 2007-04-18 07:11:39.875 108 12312.48 67.42 55434.32 88888.00 2007-04-18 07:11:40.000 108 12312.50 67.40 55434.28 88888.00 2007-04-18 07:11:40.125 108 12312.52 67.40 55434.30 88888.00 2007-04-18 07:11:40.250 108 12312.48 67.38 55434.32 88888.00 2007-04-18 07:11:40.375 108 12312.58 67.45 55434.32 88888.00 2007-04-18 07:11:40.500 108 12312.67 67.50 55434.35 88888.00 2007-04-18 07:11:40.625 108 12312.58 67.47 55434.32 88888.00 2007-04-18 07:11:40.750 108 12312.55 67.40 55434.32 88888.00 2007-04-18 07:11:40.875 108 12312.58 67.42 55434.32 88888.00 2007-04-18 07:11:41.000 108 12312.52 67.42 55434.30 88888.00 2007-04-18 07:11:41.125 108 12312.48 67.47 55434.32 88888.00 2007-04-18 07:11:41.250 108 12312.50 67.47 55434.30 88888.00 2007-04-18 07:11:41.375 108 12312.60 67.47 55434.32 88888.00 2007-04-18 07:11:41.500 108 12312.60 67.47 55434.30 88888.00 2007-04-18 07:11:41.625 108 12312.62 67.42 55434.30 88888.00 2007-04-18 07:11:41.750 108 12312.58 67.38 55434.30 88888.00 2007-04-18 07:11:41.875 108 12312.52 67.40 55434.30 88888.00 2007-04-18 07:11:42.000 108 12312.55 67.42 55434.28 88888.00 2007-04-18 07:11:42.125 108 12312.55 67.45 55434.32 88888.00 2007-04-18 07:11:42.250 108 12312.55 67.45 55434.35 88888.00 2007-04-18 07:11:42.375 108 12312.62 67.45 55434.32 88888.00 2007-04-18 07:11:42.500 108 12312.62 67.42 55434.32 88888.00 2007-04-18 07:11:42.625 108 12312.62 67.40 55434.30 88888.00 2007-04-18 07:11:42.750 108 12312.60 67.45 55434.30 88888.00 2007-04-18 07:11:42.875 108 12312.60 67.47 55434.30 88888.00 2007-04-18 07:11:43.000 108 12312.60 67.40 55434.25 88888.00 2007-04-18 07:11:43.125 108 12312.58 67.33 55434.25 88888.00 2007-04-18 07:11:43.250 108 12312.60 67.42 55434.28 88888.00 2007-04-18 07:11:43.375 108 12312.65 67.47 55434.30 88888.00 2007-04-18 07:11:43.500 108 12312.62 67.47 55434.32 88888.00 2007-04-18 07:11:43.625 108 12312.60 67.47 55434.35 88888.00 2007-04-18 07:11:43.750 108 12312.58 67.42 55434.30 88888.00 2007-04-18 07:11:43.875 108 12312.55 67.42 55434.30 88888.00 2007-04-18 07:11:44.000 108 12312.65 67.42 55434.30 88888.00 2007-04-18 07:11:44.125 108 12312.73 67.47 55434.30 88888.00 2007-04-18 07:11:44.250 108 12312.67 67.47 55434.30 88888.00 2007-04-18 07:11:44.375 108 12312.73 67.50 55434.32 88888.00 2007-04-18 07:11:44.500 108 12312.80 67.50 55434.32 88888.00 2007-04-18 07:11:44.625 108 12312.85 67.50 55434.28 88888.00 2007-04-18 07:11:44.750 108 12312.77 67.47 55434.25 88888.00 2007-04-18 07:11:44.875 108 12312.67 67.42 55434.22 88888.00 2007-04-18 07:11:45.000 108 12312.67 67.45 55434.20 88888.00 2007-04-18 07:11:45.125 108 12312.70 67.47 55434.25 88888.00 2007-04-18 07:11:45.250 108 12312.67 67.47 55434.28 88888.00 2007-04-18 07:11:45.375 108 12312.70 67.53 55434.28 88888.00 2007-04-18 07:11:45.500 108 12312.65 67.47 55434.28 88888.00 2007-04-18 07:11:45.625 108 12312.62 67.55 55434.30 88888.00 2007-04-18 07:11:45.750 108 12312.65 67.53 55434.30 88888.00 2007-04-18 07:11:45.875 108 12312.67 67.45 55434.28 88888.00 2007-04-18 07:11:46.000 108 12312.70 67.50 55434.30 88888.00 2007-04-18 07:11:46.125 108 12312.75 67.55 55434.32 88888.00 2007-04-18 07:11:46.250 108 12312.73 67.53 55434.32 88888.00 2007-04-18 07:11:46.375 108 12312.70 67.55 55434.30 88888.00 2007-04-18 07:11:46.500 108 12312.67 67.50 55434.28 88888.00 2007-04-18 07:11:46.625 108 12312.67 67.45 55434.25 88888.00 2007-04-18 07:11:46.750 108 12312.65 67.42 55434.22 88888.00 2007-04-18 07:11:46.875 108 12312.67 67.47 55434.22 88888.00 2007-04-18 07:11:47.000 108 12312.73 67.53 55434.22 88888.00 2007-04-18 07:11:47.125 108 12312.75 67.50 55434.25 88888.00 2007-04-18 07:11:47.250 108 12312.77 67.45 55434.25 88888.00 2007-04-18 07:11:47.375 108 12312.77 67.45 55434.22 88888.00 2007-04-18 07:11:47.500 108 12312.75 67.50 55434.22 88888.00 2007-04-18 07:11:47.625 108 12312.75 67.55 55434.28 88888.00 2007-04-18 07:11:47.750 108 12312.67 67.53 55434.25 88888.00 2007-04-18 07:11:47.875 108 12312.70 67.50 55434.25 88888.00 2007-04-18 07:11:48.000 108 12312.75 67.50 55434.28 88888.00 2007-04-18 07:11:48.125 108 12312.70 67.53 55434.25 88888.00 2007-04-18 07:11:48.250 108 12312.62 67.50 55434.20 88888.00 2007-04-18 07:11:48.375 108 12312.67 67.47 55434.22 88888.00 2007-04-18 07:11:48.500 108 12312.75 67.55 55434.25 88888.00 2007-04-18 07:11:48.625 108 12312.73 67.50 55434.25 88888.00 2007-04-18 07:11:48.750 108 12312.67 67.47 55434.28 88888.00 2007-04-18 07:11:48.875 108 12312.60 67.50 55434.25 88888.00 2007-04-18 07:11:49.000 108 12312.67 67.50 55434.25 88888.00 2007-04-18 07:11:49.125 108 12312.70 67.47 55434.30 88888.00 2007-04-18 07:11:49.250 108 12312.67 67.45 55434.30 88888.00 2007-04-18 07:11:49.375 108 12312.70 67.45 55434.28 88888.00 2007-04-18 07:11:49.500 108 12312.73 67.45 55434.28 88888.00 2007-04-18 07:11:49.625 108 12312.70 67.47 55434.28 88888.00 2007-04-18 07:11:49.750 108 12312.65 67.53 55434.30 88888.00 2007-04-18 07:11:49.875 108 12312.67 67.55 55434.32 88888.00 2007-04-18 07:11:50.000 108 12312.83 67.55 55434.35 88888.00 2007-04-18 07:11:50.125 108 12312.85 67.60 55434.35 88888.00 2007-04-18 07:11:50.250 108 12312.77 67.53 55434.30 88888.00 2007-04-18 07:11:50.375 108 12312.77 67.55 55434.28 88888.00 2007-04-18 07:11:50.500 108 12312.83 67.53 55434.30 88888.00 2007-04-18 07:11:50.625 108 12312.85 67.53 55434.28 88888.00 2007-04-18 07:11:50.750 108 12312.80 67.55 55434.25 88888.00 2007-04-18 07:11:50.875 108 12312.85 67.58 55434.28 88888.00 2007-04-18 07:11:51.000 108 12312.90 67.60 55434.28 88888.00 2007-04-18 07:11:51.125 108 12312.85 67.55 55434.30 88888.00 2007-04-18 07:11:51.250 108 12312.83 67.47 55434.25 88888.00 2007-04-18 07:11:51.375 108 12312.88 67.45 55434.22 88888.00 2007-04-18 07:11:51.500 108 12312.85 67.45 55434.20 88888.00 2007-04-18 07:11:51.625 108 12312.83 67.53 55434.20 88888.00 2007-04-18 07:11:51.750 108 12312.80 67.55 55434.22 88888.00 2007-04-18 07:11:51.875 108 12312.83 67.55 55434.28 88888.00 2007-04-18 07:11:52.000 108 12312.90 67.60 55434.30 88888.00 2007-04-18 07:11:52.125 108 12312.90 67.55 55434.25 88888.00 2007-04-18 07:11:52.250 108 12312.83 67.58 55434.25 88888.00 2007-04-18 07:11:52.375 108 12312.83 67.58 55434.28 88888.00 2007-04-18 07:11:52.500 108 12312.83 67.58 55434.28 88888.00 2007-04-18 07:11:52.625 108 12312.75 67.53 55434.28 88888.00 2007-04-18 07:11:52.750 108 12312.73 67.53 55434.25 88888.00 2007-04-18 07:11:52.875 108 12312.70 67.53 55434.25 88888.00 2007-04-18 07:11:53.000 108 12312.67 67.47 55434.25 88888.00 2007-04-18 07:11:53.125 108 12312.73 67.50 55434.25 88888.00 2007-04-18 07:11:53.250 108 12312.77 67.50 55434.28 88888.00 2007-04-18 07:11:53.375 108 12312.80 67.55 55434.25 88888.00 2007-04-18 07:11:53.500 108 12312.80 67.55 55434.28 88888.00 2007-04-18 07:11:53.625 108 12312.80 67.60 55434.30 88888.00 2007-04-18 07:11:53.750 108 12312.77 67.50 55434.30 88888.00 2007-04-18 07:11:53.875 108 12312.77 67.45 55434.30 88888.00 2007-04-18 07:11:54.000 108 12312.83 67.55 55434.30 88888.00 2007-04-18 07:11:54.125 108 12312.88 67.58 55434.30 88888.00 2007-04-18 07:11:54.250 108 12312.88 67.55 55434.25 88888.00 2007-04-18 07:11:54.375 108 12312.80 67.55 55434.25 88888.00 2007-04-18 07:11:54.500 108 12312.75 67.58 55434.25 88888.00 2007-04-18 07:11:54.625 108 12312.77 67.55 55434.30 88888.00 2007-04-18 07:11:54.750 108 12312.75 67.53 55434.28 88888.00 2007-04-18 07:11:54.875 108 12312.80 67.55 55434.25 88888.00 2007-04-18 07:11:55.000 108 12312.83 67.58 55434.22 88888.00 2007-04-18 07:11:55.125 108 12312.77 67.55 55434.25 88888.00 2007-04-18 07:11:55.250 108 12312.73 67.58 55434.28 88888.00 2007-04-18 07:11:55.375 108 12312.73 67.55 55434.28 88888.00 2007-04-18 07:11:55.500 108 12312.77 67.53 55434.25 88888.00 2007-04-18 07:11:55.625 108 12312.85 67.55 55434.28 88888.00 2007-04-18 07:11:55.750 108 12312.77 67.55 55434.25 88888.00 2007-04-18 07:11:55.875 108 12312.70 67.53 55434.20 88888.00 2007-04-18 07:11:56.000 108 12312.75 67.50 55434.22 88888.00 2007-04-18 07:11:56.125 108 12312.75 67.50 55434.28 88888.00 2007-04-18 07:11:56.250 108 12312.70 67.45 55434.28 88888.00 2007-04-18 07:11:56.375 108 12312.70 67.47 55434.25 88888.00 2007-04-18 07:11:56.500 108 12312.67 67.45 55434.22 88888.00 2007-04-18 07:11:56.625 108 12312.65 67.50 55434.25 88888.00 2007-04-18 07:11:56.750 108 12312.65 67.55 55434.28 88888.00 2007-04-18 07:11:56.875 108 12312.67 67.53 55434.28 88888.00 2007-04-18 07:11:57.000 108 12312.70 67.50 55434.25 88888.00 2007-04-18 07:11:57.125 108 12312.80 67.45 55434.28 88888.00 2007-04-18 07:11:57.250 108 12312.80 67.53 55434.32 88888.00 2007-04-18 07:11:57.375 108 12312.83 67.58 55434.32 88888.00 2007-04-18 07:11:57.500 108 12312.80 67.55 55434.30 88888.00 2007-04-18 07:11:57.625 108 12312.77 67.50 55434.22 88888.00 2007-04-18 07:11:57.750 108 12312.75 67.50 55434.28 88888.00 2007-04-18 07:11:57.875 108 12312.77 67.58 55434.30 88888.00 2007-04-18 07:11:58.000 108 12312.77 67.55 55434.28 88888.00 2007-04-18 07:11:58.125 108 12312.77 67.47 55434.25 88888.00 2007-04-18 07:11:58.250 108 12312.83 67.50 55434.30 88888.00 2007-04-18 07:11:58.375 108 12312.88 67.60 55434.30 88888.00 2007-04-18 07:11:58.500 108 12312.88 67.67 55434.30 88888.00 2007-04-18 07:11:58.625 108 12312.85 67.60 55434.30 88888.00 2007-04-18 07:11:58.750 108 12312.80 67.53 55434.25 88888.00 2007-04-18 07:11:58.875 108 12312.80 67.55 55434.28 88888.00 2007-04-18 07:11:59.000 108 12312.85 67.60 55434.25 88888.00 2007-04-18 07:11:59.125 108 12312.85 67.53 55434.28 88888.00 2007-04-18 07:11:59.250 108 12312.80 67.50 55434.28 88888.00 2007-04-18 07:11:59.375 108 12312.77 67.50 55434.25 88888.00 2007-04-18 07:11:59.500 108 12312.80 67.55 55434.25 88888.00 2007-04-18 07:11:59.625 108 12312.83 67.53 55434.25 88888.00 2007-04-18 07:11:59.750 108 12312.85 67.50 55434.25 88888.00 2007-04-18 07:11:59.875 108 12312.80 67.47 55434.22 88888.00 2007-04-18 07:12:00.000 108 12312.85 67.47 55434.28 88888.00 2007-04-18 07:12:00.125 108 12312.83 67.50 55434.28 88888.00 2007-04-18 07:12:00.250 108 12312.77 67.42 55434.22 88888.00 2007-04-18 07:12:00.375 108 12312.85 67.45 55434.22 88888.00 2007-04-18 07:12:00.500 108 12312.92 67.53 55434.25 88888.00 2007-04-18 07:12:00.625 108 12312.88 67.50 55434.25 88888.00 2007-04-18 07:12:00.750 108 12312.80 67.45 55434.22 88888.00 2007-04-18 07:12:00.875 108 12312.80 67.42 55434.22 88888.00 2007-04-18 07:12:01.000 108 12312.88 67.47 55434.25 88888.00 2007-04-18 07:12:01.125 108 12312.92 67.53 55434.30 88888.00 2007-04-18 07:12:01.250 108 12312.92 67.58 55434.25 88888.00 2007-04-18 07:12:01.375 108 12312.88 67.58 55434.25 88888.00 2007-04-18 07:12:01.500 108 12312.80 67.45 55434.25 88888.00 2007-04-18 07:12:01.625 108 12312.80 67.50 55434.25 88888.00 2007-04-18 07:12:01.750 108 12312.83 67.58 55434.25 88888.00 2007-04-18 07:12:01.875 108 12312.80 67.50 55434.25 88888.00 2007-04-18 07:12:02.000 108 12312.83 67.45 55434.22 88888.00 2007-04-18 07:12:02.125 108 12312.85 67.50 55434.28 88888.00 2007-04-18 07:12:02.250 108 12312.90 67.55 55434.32 88888.00 2007-04-18 07:12:02.375 108 12312.92 67.60 55434.28 88888.00 2007-04-18 07:12:02.500 108 12312.90 67.58 55434.28 88888.00 2007-04-18 07:12:02.625 108 12312.90 67.53 55434.22 88888.00 2007-04-18 07:12:02.750 108 12312.88 67.55 55434.22 88888.00 2007-04-18 07:12:02.875 108 12312.83 67.55 55434.22 88888.00 2007-04-18 07:12:03.000 108 12312.85 67.55 55434.25 88888.00 2007-04-18 07:12:03.125 108 12312.88 67.55 55434.25 88888.00 2007-04-18 07:12:03.250 108 12312.90 67.53 55434.28 88888.00 2007-04-18 07:12:03.375 108 12312.92 67.55 55434.25 88888.00 2007-04-18 07:12:03.500 108 12312.95 67.50 55434.25 88888.00 2007-04-18 07:12:03.625 108 12312.95 67.50 55434.25 88888.00 2007-04-18 07:12:03.750 108 12312.98 67.47 55434.22 88888.00 2007-04-18 07:12:03.875 108 12313.00 67.50 55434.22 88888.00 2007-04-18 07:12:04.000 108 12313.02 67.55 55434.25 88888.00 2007-04-18 07:12:04.125 108 12313.00 67.53 55434.25 88888.00 2007-04-18 07:12:04.250 108 12312.95 67.45 55434.25 88888.00 2007-04-18 07:12:04.375 108 12312.90 67.45 55434.25 88888.00 2007-04-18 07:12:04.500 108 12312.92 67.47 55434.22 88888.00 2007-04-18 07:12:04.625 108 12313.05 67.53 55434.22 88888.00 2007-04-18 07:12:04.750 108 12313.10 67.50 55434.22 88888.00 2007-04-18 07:12:04.875 108 12313.02 67.50 55434.25 88888.00 2007-04-18 07:12:05.000 108 12312.95 67.45 55434.22 88888.00 2007-04-18 07:12:05.125 108 12312.90 67.40 55434.18 88888.00 2007-04-18 07:12:05.250 108 12312.95 67.45 55434.18 88888.00 2007-04-18 07:12:05.375 108 12312.95 67.50 55434.20 88888.00 2007-04-18 07:12:05.500 108 12312.90 67.50 55434.22 88888.00 2007-04-18 07:12:05.625 108 12312.83 67.45 55434.20 88888.00 2007-04-18 07:12:05.750 108 12312.77 67.42 55434.18 88888.00 2007-04-18 07:12:05.875 108 12312.83 67.47 55434.20 88888.00 2007-04-18 07:12:06.000 108 12312.85 67.53 55434.20 88888.00 2007-04-18 07:12:06.125 108 12312.80 67.47 55434.25 88888.00 2007-04-18 07:12:06.250 108 12312.77 67.45 55434.28 88888.00 2007-04-18 07:12:06.375 108 12312.88 67.53 55434.30 88888.00 2007-04-18 07:12:06.500 108 12312.90 67.58 55434.30 88888.00 2007-04-18 07:12:06.625 108 12312.85 67.58 55434.30 88888.00 2007-04-18 07:12:06.750 108 12312.88 67.50 55434.30 88888.00 2007-04-18 07:12:06.875 108 12312.85 67.47 55434.25 88888.00 2007-04-18 07:12:07.000 108 12312.85 67.47 55434.25 88888.00 2007-04-18 07:12:07.125 108 12312.85 67.50 55434.25 88888.00 2007-04-18 07:12:07.250 108 12312.88 67.45 55434.28 88888.00 2007-04-18 07:12:07.375 108 12312.85 67.47 55434.28 88888.00 2007-04-18 07:12:07.500 108 12312.83 67.42 55434.22 88888.00 2007-04-18 07:12:07.625 108 12312.98 67.53 55434.28 88888.00 2007-04-18 07:12:07.750 108 12313.00 67.58 55434.30 88888.00 2007-04-18 07:12:07.875 108 12312.98 67.50 55434.28 88888.00 2007-04-18 07:12:08.000 108 12312.90 67.45 55434.25 88888.00 2007-04-18 07:12:08.125 108 12312.92 67.50 55434.28 88888.00 2007-04-18 07:12:08.250 108 12312.98 67.50 55434.28 88888.00 2007-04-18 07:12:08.375 108 12312.98 67.47 55434.25 88888.00 2007-04-18 07:12:08.500 108 12312.92 67.42 55434.20 88888.00 2007-04-18 07:12:08.625 108 12312.95 67.42 55434.20 88888.00 2007-04-18 07:12:08.750 108 12313.00 67.47 55434.20 88888.00 2007-04-18 07:12:08.875 108 12313.02 67.53 55434.20 88888.00 2007-04-18 07:12:09.000 108 12313.02 67.53 55434.20 88888.00 2007-04-18 07:12:09.125 108 12312.95 67.50 55434.22 88888.00 2007-04-18 07:12:09.250 108 12312.90 67.50 55434.25 88888.00 2007-04-18 07:12:09.375 108 12312.92 67.53 55434.28 88888.00 2007-04-18 07:12:09.500 108 12312.95 67.47 55434.22 88888.00 2007-04-18 07:12:09.625 108 12313.00 67.45 55434.25 88888.00 2007-04-18 07:12:09.750 108 12313.08 67.45 55434.25 88888.00 2007-04-18 07:12:09.875 108 12313.10 67.45 55434.25 88888.00 2007-04-18 07:12:10.000 108 12313.02 67.45 55434.25 88888.00 2007-04-18 07:12:10.125 108 12313.02 67.45 55434.25 88888.00 2007-04-18 07:12:10.250 108 12313.00 67.40 55434.22 88888.00 2007-04-18 07:12:10.375 108 12313.00 67.35 55434.18 88888.00 2007-04-18 07:12:10.500 108 12313.05 67.42 55434.20 88888.00 2007-04-18 07:12:10.625 108 12313.00 67.42 55434.22 88888.00 2007-04-18 07:12:10.750 108 12312.95 67.38 55434.20 88888.00 2007-04-18 07:12:10.875 108 12312.98 67.38 55434.20 88888.00 2007-04-18 07:12:11.000 108 12313.00 67.38 55434.22 88888.00 2007-04-18 07:12:11.125 108 12313.10 67.47 55434.20 88888.00 2007-04-18 07:12:11.250 108 12313.08 67.42 55434.20 88888.00 2007-04-18 07:12:11.375 108 12313.10 67.40 55434.20 88888.00 2007-04-18 07:12:11.500 108 12313.10 67.42 55434.25 88888.00 2007-04-18 07:12:11.625 108 12313.10 67.45 55434.25 88888.00 2007-04-18 07:12:11.750 108 12313.12 67.47 55434.30 88888.00 2007-04-18 07:12:11.875 108 12313.02 67.47 55434.22 88888.00 2007-04-18 07:12:12.000 108 12313.05 67.42 55434.22 88888.00 2007-04-18 07:12:12.125 108 12313.02 67.42 55434.22 88888.00 2007-04-18 07:12:12.250 108 12312.98 67.47 55434.28 88888.00 2007-04-18 07:12:12.375 108 12313.02 67.47 55434.25 88888.00 2007-04-18 07:12:12.500 108 12313.08 67.40 55434.25 88888.00 2007-04-18 07:12:12.625 108 12313.02 67.40 55434.28 88888.00 2007-04-18 07:12:12.750 108 12313.02 67.38 55434.25 88888.00 2007-04-18 07:12:12.875 108 12313.00 67.35 55434.25 88888.00 2007-04-18 07:12:13.000 108 12313.10 67.40 55434.22 88888.00 2007-04-18 07:12:13.125 108 12313.08 67.38 55434.20 88888.00 2007-04-18 07:12:13.250 108 12313.02 67.40 55434.22 88888.00 2007-04-18 07:12:13.375 108 12313.08 67.42 55434.28 88888.00 2007-04-18 07:12:13.500 108 12313.08 67.40 55434.28 88888.00 2007-04-18 07:12:13.625 108 12313.00 67.40 55434.25 88888.00 2007-04-18 07:12:13.750 108 12312.92 67.42 55434.22 88888.00 2007-04-18 07:12:13.875 108 12312.92 67.42 55434.25 88888.00 2007-04-18 07:12:14.000 108 12313.02 67.45 55434.22 88888.00 2007-04-18 07:12:14.125 108 12313.00 67.45 55434.20 88888.00 2007-04-18 07:12:14.250 108 12312.95 67.38 55434.22 88888.00 2007-04-18 07:12:14.375 108 12312.95 67.38 55434.20 88888.00 2007-04-18 07:12:14.500 108 12312.92 67.38 55434.20 88888.00 2007-04-18 07:12:14.625 108 12312.98 67.40 55434.20 88888.00 2007-04-18 07:12:14.750 108 12313.05 67.35 55434.22 88888.00 2007-04-18 07:12:14.875 108 12313.02 67.35 55434.22 88888.00 2007-04-18 07:12:15.000 108 12313.02 67.38 55434.18 88888.00 2007-04-18 07:12:15.125 108 12313.02 67.30 55434.20 88888.00 2007-04-18 07:12:15.250 108 12313.02 67.30 55434.22 88888.00 2007-04-18 07:12:15.375 108 12313.12 67.30 55434.22 88888.00 2007-04-18 07:12:15.500 108 12313.08 67.35 55434.20 88888.00 2007-04-18 07:12:15.625 108 12312.98 67.33 55434.18 88888.00 2007-04-18 07:12:15.750 108 12313.00 67.35 55434.22 88888.00 2007-04-18 07:12:15.875 108 12312.98 67.40 55434.22 88888.00 2007-04-18 07:12:16.000 108 12312.92 67.35 55434.20 88888.00 2007-04-18 07:12:16.125 108 12312.98 67.33 55434.22 88888.00 2007-04-18 07:12:16.250 108 12313.02 67.30 55434.22 88888.00 2007-04-18 07:12:16.375 108 12313.00 67.30 55434.22 88888.00 2007-04-18 07:12:16.500 108 12312.92 67.33 55434.22 88888.00 2007-04-18 07:12:16.625 108 12313.00 67.38 55434.22 88888.00 2007-04-18 07:12:16.750 108 12313.02 67.38 55434.22 88888.00 2007-04-18 07:12:16.875 108 12313.00 67.33 55434.18 88888.00 2007-04-18 07:12:17.000 108 12313.00 67.30 55434.18 88888.00 2007-04-18 07:12:17.125 108 12313.02 67.33 55434.22 88888.00 2007-04-18 07:12:17.250 108 12313.08 67.38 55434.25 88888.00 2007-04-18 07:12:17.375 108 12313.10 67.35 55434.22 88888.00 2007-04-18 07:12:17.500 108 12313.05 67.33 55434.25 88888.00 2007-04-18 07:12:17.625 108 12313.02 67.35 55434.25 88888.00 2007-04-18 07:12:17.750 108 12312.95 67.38 55434.25 88888.00 2007-04-18 07:12:17.875 108 12312.92 67.40 55434.25 88888.00 2007-04-18 07:12:18.000 108 12312.95 67.38 55434.22 88888.00 2007-04-18 07:12:18.125 108 12313.02 67.35 55434.22 88888.00 2007-04-18 07:12:18.250 108 12312.92 67.35 55434.20 88888.00 2007-04-18 07:12:18.375 108 12313.00 67.40 55434.20 88888.00 2007-04-18 07:12:18.500 108 12313.05 67.40 55434.20 88888.00 2007-04-18 07:12:18.625 108 12313.02 67.38 55434.20 88888.00 2007-04-18 07:12:18.750 108 12313.02 67.35 55434.22 88888.00 2007-04-18 07:12:18.875 108 12313.10 67.33 55434.20 88888.00 2007-04-18 07:12:19.000 108 12313.12 67.33 55434.18 88888.00 2007-04-18 07:12:19.125 108 12313.05 67.30 55434.20 88888.00 2007-04-18 07:12:19.250 108 12313.08 67.30 55434.25 88888.00 2007-04-18 07:12:19.375 108 12313.12 67.35 55434.22 88888.00 2007-04-18 07:12:19.500 108 12313.15 67.40 55434.25 88888.00 2007-04-18 07:12:19.625 108 12313.12 67.35 55434.22 88888.00 2007-04-18 07:12:19.750 108 12313.05 67.30 55434.20 88888.00 2007-04-18 07:12:19.875 108 12313.02 67.30 55434.20 88888.00 2007-04-18 07:12:20.000 108 12313.02 67.25 55434.22 88888.00 2007-04-18 07:12:20.125 108 12313.05 67.28 55434.20 88888.00 2007-04-18 07:12:20.250 108 12313.08 67.30 55434.20 88888.00 2007-04-18 07:12:20.375 108 12313.02 67.38 55434.22 88888.00 2007-04-18 07:12:20.500 108 12312.98 67.33 55434.20 88888.00 2007-04-18 07:12:20.625 108 12312.98 67.33 55434.18 88888.00 2007-04-18 07:12:20.750 108 12313.02 67.38 55434.22 88888.00 2007-04-18 07:12:20.875 108 12313.08 67.35 55434.25 88888.00 2007-04-18 07:12:21.000 108 12313.12 67.38 55434.22 88888.00 2007-04-18 07:12:21.125 108 12313.05 67.35 55434.22 88888.00 2007-04-18 07:12:21.250 108 12313.00 67.33 55434.20 88888.00 2007-04-18 07:12:21.375 108 12313.02 67.30 55434.22 88888.00 2007-04-18 07:12:21.500 108 12313.02 67.25 55434.28 88888.00 2007-04-18 07:12:21.625 108 12312.92 67.25 55434.25 88888.00 2007-04-18 07:12:21.750 108 12313.05 67.28 55434.25 88888.00 2007-04-18 07:12:21.875 108 12313.12 67.30 55434.25 88888.00 2007-04-18 07:12:22.000 108 12313.02 67.30 55434.25 88888.00 2007-04-18 07:12:22.125 108 12313.02 67.35 55434.25 88888.00 2007-04-18 07:12:22.250 108 12313.05 67.35 55434.28 88888.00 2007-04-18 07:12:22.375 108 12313.05 67.38 55434.28 88888.00 2007-04-18 07:12:22.500 108 12313.10 67.35 55434.28 88888.00 2007-04-18 07:12:22.625 108 12313.08 67.30 55434.30 88888.00 2007-04-18 07:12:22.750 108 12313.10 67.28 55434.22 88888.00 2007-04-18 07:12:22.875 108 12313.10 67.28 55434.25 88888.00 2007-04-18 07:12:23.000 108 12313.05 67.33 55434.22 88888.00 2007-04-18 07:12:23.125 108 12313.00 67.30 55434.22 88888.00 2007-04-18 07:12:23.250 108 12313.02 67.28 55434.20 88888.00 2007-04-18 07:12:23.375 108 12313.08 67.30 55434.25 88888.00 2007-04-18 07:12:23.500 108 12313.05 67.30 55434.28 88888.00 2007-04-18 07:12:23.625 108 12313.05 67.30 55434.28 88888.00 2007-04-18 07:12:23.750 108 12313.02 67.28 55434.25 88888.00 2007-04-18 07:12:23.875 108 12313.05 67.30 55434.25 88888.00 2007-04-18 07:12:24.000 108 12313.10 67.33 55434.22 88888.00 2007-04-18 07:12:24.125 108 12313.15 67.33 55434.22 88888.00 2007-04-18 07:12:24.250 108 12313.12 67.33 55434.20 88888.00 2007-04-18 07:12:24.375 108 12313.10 67.28 55434.28 88888.00 2007-04-18 07:12:24.500 108 12313.10 67.28 55434.30 88888.00 2007-04-18 07:12:24.625 108 12313.10 67.28 55434.30 88888.00 2007-04-18 07:12:24.750 108 12313.05 67.28 55434.25 88888.00 2007-04-18 07:12:24.875 108 12313.02 67.28 55434.22 88888.00 2007-04-18 07:12:25.000 108 12312.95 67.22 55434.25 88888.00 2007-04-18 07:12:25.125 108 12312.95 67.25 55434.28 88888.00 2007-04-18 07:12:25.250 108 12312.98 67.22 55434.25 88888.00 2007-04-18 07:12:25.375 108 12312.95 67.17 55434.20 88888.00 2007-04-18 07:12:25.500 108 12312.98 67.22 55434.20 88888.00 2007-04-18 07:12:25.625 108 12313.00 67.25 55434.20 88888.00 2007-04-18 07:12:25.750 108 12313.00 67.20 55434.22 88888.00 2007-04-18 07:12:25.875 108 12313.00 67.22 55434.20 88888.00 2007-04-18 07:12:26.000 108 12313.02 67.22 55434.20 88888.00 2007-04-18 07:12:26.125 108 12313.02 67.25 55434.20 88888.00 2007-04-18 07:12:26.250 108 12313.05 67.28 55434.22 88888.00 2007-04-18 07:12:26.375 108 12313.15 67.28 55434.22 88888.00 2007-04-18 07:12:26.500 108 12313.08 67.22 55434.20 88888.00 2007-04-18 07:12:26.625 108 12312.95 67.20 55434.20 88888.00 2007-04-18 07:12:26.750 108 12312.90 67.17 55434.20 88888.00 2007-04-18 07:12:26.875 108 12312.90 67.12 55434.20 88888.00 2007-04-18 07:12:27.000 108 12312.95 67.17 55434.20 88888.00 2007-04-18 07:12:27.125 108 12313.00 67.25 55434.22 88888.00 2007-04-18 07:12:27.250 108 12313.00 67.22 55434.25 88888.00 2007-04-18 07:12:27.375 108 12313.02 67.20 55434.20 88888.00 2007-04-18 07:12:27.500 108 12312.95 67.20 55434.20 88888.00 2007-04-18 07:12:27.625 108 12312.92 67.20 55434.20 88888.00 2007-04-18 07:12:27.750 108 12312.95 67.20 55434.20 88888.00 2007-04-18 07:12:27.875 108 12313.05 67.28 55434.22 88888.00 2007-04-18 07:12:28.000 108 12313.00 67.22 55434.22 88888.00 2007-04-18 07:12:28.125 108 12312.98 67.17 55434.22 88888.00 2007-04-18 07:12:28.250 108 12313.00 67.20 55434.28 88888.00 2007-04-18 07:12:28.375 108 12313.08 67.20 55434.25 88888.00 2007-04-18 07:12:28.500 108 12313.08 67.20 55434.28 88888.00 2007-04-18 07:12:28.625 108 12313.10 67.20 55434.28 88888.00 2007-04-18 07:12:28.750 108 12313.10 67.17 55434.30 88888.00 2007-04-18 07:12:28.875 108 12313.02 67.12 55434.22 88888.00 2007-04-18 07:12:29.000 108 12312.92 67.12 55434.22 88888.00 2007-04-18 07:12:29.125 108 12312.92 67.12 55434.22 88888.00 2007-04-18 07:12:29.250 108 12313.00 67.15 55434.28 88888.00 2007-04-18 07:12:29.375 108 12313.08 67.15 55434.25 88888.00 2007-04-18 07:12:29.500 108 12312.95 67.20 55434.20 88888.00 2007-04-18 07:12:29.625 108 12312.92 67.22 55434.25 88888.00 2007-04-18 07:12:29.750 108 12313.00 67.22 55434.25 88888.00 2007-04-18 07:12:29.875 108 12313.08 67.25 55434.22 88888.00 2007-04-18 07:12:30.000 108 12313.10 67.20 55434.18 88888.00 2007-04-18 07:12:30.125 108 12313.08 67.22 55434.22 88888.00 2007-04-18 07:12:30.250 108 12313.08 67.22 55434.28 88888.00 2007-04-18 07:12:30.375 108 12313.05 67.20 55434.25 88888.00 2007-04-18 07:12:30.500 108 12313.05 67.22 55434.25 88888.00 2007-04-18 07:12:30.625 108 12313.02 67.30 55434.25 88888.00 2007-04-18 07:12:30.750 108 12312.98 67.25 55434.22 88888.00 2007-04-18 07:12:30.875 108 12312.95 67.20 55434.20 88888.00 2007-04-18 07:12:31.000 108 12313.02 67.22 55434.25 88888.00 2007-04-18 07:12:31.125 108 12313.05 67.22 55434.22 88888.00 2007-04-18 07:12:31.250 108 12313.05 67.17 55434.20 88888.00 2007-04-18 07:12:31.375 108 12313.02 67.17 55434.22 88888.00 2007-04-18 07:12:31.500 108 12313.05 67.15 55434.25 88888.00 2007-04-18 07:12:31.625 108 12313.10 67.17 55434.22 88888.00 2007-04-18 07:12:31.750 108 12313.00 67.15 55434.20 88888.00 2007-04-18 07:12:31.875 108 12312.92 67.10 55434.20 88888.00 2007-04-18 07:12:32.000 108 12312.88 67.20 55434.22 88888.00 2007-04-18 07:12:32.125 108 12312.90 67.22 55434.22 88888.00 2007-04-18 07:12:32.250 108 12312.98 67.17 55434.25 88888.00 2007-04-18 07:12:32.375 108 12313.00 67.17 55434.22 88888.00 2007-04-18 07:12:32.500 108 12312.95 67.17 55434.22 88888.00 2007-04-18 07:12:32.625 108 12312.85 67.20 55434.25 88888.00 2007-04-18 07:12:32.750 108 12312.88 67.25 55434.28 88888.00 2007-04-18 07:12:32.875 108 12312.88 67.22 55434.22 88888.00 2007-04-18 07:12:33.000 108 12312.90 67.20 55434.20 88888.00 2007-04-18 07:12:33.125 108 12313.00 67.22 55434.25 88888.00 2007-04-18 07:12:33.250 108 12312.98 67.17 55434.25 88888.00 2007-04-18 07:12:33.375 108 12312.92 67.15 55434.22 88888.00 2007-04-18 07:12:33.500 108 12312.95 67.15 55434.25 88888.00 2007-04-18 07:12:33.625 108 12312.98 67.17 55434.28 88888.00 2007-04-18 07:12:33.750 108 12312.92 67.22 55434.28 88888.00 2007-04-18 07:12:33.875 108 12312.85 67.20 55434.20 88888.00 2007-04-18 07:12:34.000 108 12312.85 67.12 55434.15 88888.00 2007-04-18 07:12:34.125 108 12312.90 67.12 55434.18 88888.00 2007-04-18 07:12:34.250 108 12312.95 67.17 55434.18 88888.00 2007-04-18 07:12:34.375 108 12312.90 67.20 55434.18 88888.00 2007-04-18 07:12:34.500 108 12312.92 67.20 55434.20 88888.00 2007-04-18 07:12:34.625 108 12312.92 67.15 55434.22 88888.00 2007-04-18 07:12:34.750 108 12312.92 67.17 55434.20 88888.00 2007-04-18 07:12:34.875 108 12312.98 67.20 55434.18 88888.00 2007-04-18 07:12:35.000 108 12312.98 67.17 55434.20 88888.00 2007-04-18 07:12:35.125 108 12312.90 67.12 55434.20 88888.00 2007-04-18 07:12:35.250 108 12312.88 67.10 55434.20 88888.00 2007-04-18 07:12:35.375 108 12312.88 67.15 55434.20 88888.00 2007-04-18 07:12:35.500 108 12312.88 67.15 55434.25 88888.00 2007-04-18 07:12:35.625 108 12312.95 67.17 55434.22 88888.00 2007-04-18 07:12:35.750 108 12313.05 67.15 55434.25 88888.00 2007-04-18 07:12:35.875 108 12313.08 67.15 55434.22 88888.00 2007-04-18 07:12:36.000 108 12313.05 67.17 55434.22 88888.00 2007-04-18 07:12:36.125 108 12313.02 67.20 55434.25 88888.00 2007-04-18 07:12:36.250 108 12312.95 67.17 55434.22 88888.00 2007-04-18 07:12:36.375 108 12312.90 67.17 55434.22 88888.00 2007-04-18 07:12:36.500 108 12312.80 67.15 55434.20 88888.00 2007-04-18 07:12:36.625 108 12312.77 67.15 55434.22 88888.00 2007-04-18 07:12:36.750 108 12312.83 67.15 55434.20 88888.00 2007-04-18 07:12:36.875 108 12312.92 67.17 55434.22 88888.00 2007-04-18 07:12:37.000 108 12312.98 67.22 55434.22 88888.00 2007-04-18 07:12:37.125 108 12312.98 67.20 55434.25 88888.00 2007-04-18 07:12:37.250 108 12312.90 67.17 55434.25 88888.00 2007-04-18 07:12:37.375 108 12312.95 67.20 55434.28 88888.00 2007-04-18 07:12:37.500 108 12312.95 67.17 55434.22 88888.00 2007-04-18 07:12:37.625 108 12312.92 67.15 55434.25 88888.00 2007-04-18 07:12:37.750 108 12312.98 67.12 55434.22 88888.00 2007-04-18 07:12:37.875 108 12313.02 67.20 55434.28 88888.00 2007-04-18 07:12:38.000 108 12312.98 67.20 55434.25 88888.00 2007-04-18 07:12:38.125 108 12312.98 67.20 55434.25 88888.00 2007-04-18 07:12:38.250 108 12312.95 67.10 55434.25 88888.00 2007-04-18 07:12:38.375 108 12312.92 67.10 55434.22 88888.00 2007-04-18 07:12:38.500 108 12312.92 67.20 55434.22 88888.00 2007-04-18 07:12:38.625 108 12313.00 67.20 55434.25 88888.00 2007-04-18 07:12:38.750 108 12313.00 67.15 55434.22 88888.00 2007-04-18 07:12:38.875 108 12312.98 67.17 55434.25 88888.00 2007-04-18 07:12:39.000 108 12312.98 67.22 55434.25 88888.00 2007-04-18 07:12:39.125 108 12312.98 67.20 55434.25 88888.00 2007-04-18 07:12:39.250 108 12312.98 67.17 55434.22 88888.00 2007-04-18 07:12:39.375 108 12313.02 67.17 55434.22 88888.00 2007-04-18 07:12:39.500 108 12313.00 67.20 55434.20 88888.00 2007-04-18 07:12:39.625 108 12312.95 67.15 55434.25 88888.00 2007-04-18 07:12:39.750 108 12312.90 67.15 55434.22 88888.00 2007-04-18 07:12:39.875 108 12312.95 67.17 55434.25 88888.00 2007-04-18 07:12:40.000 108 12313.00 67.17 55434.20 88888.00 2007-04-18 07:12:40.125 108 12312.95 67.17 55434.20 88888.00 2007-04-18 07:12:40.250 108 12312.85 67.17 55434.22 88888.00 2007-04-18 07:12:40.375 108 12312.88 67.22 55434.25 88888.00 2007-04-18 07:12:40.500 108 12312.90 67.22 55434.25 88888.00 2007-04-18 07:12:40.625 108 12312.92 67.20 55434.22 88888.00 2007-04-18 07:12:40.750 108 12312.90 67.20 55434.25 88888.00 2007-04-18 07:12:40.875 108 12312.85 67.20 55434.22 88888.00 2007-04-18 07:12:41.000 108 12312.85 67.20 55434.20 88888.00 2007-04-18 07:12:41.125 108 12312.85 67.17 55434.20 88888.00 2007-04-18 07:12:41.250 108 12312.85 67.22 55434.22 88888.00 2007-04-18 07:12:41.375 108 12312.88 67.22 55434.25 88888.00 2007-04-18 07:12:41.500 108 12312.95 67.22 55434.25 88888.00 2007-04-18 07:12:41.625 108 12312.90 67.17 55434.22 88888.00 2007-04-18 07:12:41.750 108 12312.88 67.17 55434.22 88888.00 2007-04-18 07:12:41.875 108 12312.98 67.20 55434.22 88888.00 2007-04-18 07:12:42.000 108 12312.92 67.17 55434.20 88888.00 2007-04-18 07:12:42.125 108 12312.88 67.15 55434.18 88888.00 2007-04-18 07:12:42.250 108 12312.92 67.15 55434.22 88888.00 2007-04-18 07:12:42.375 108 12313.00 67.20 55434.22 88888.00 2007-04-18 07:12:42.500 108 12312.95 67.17 55434.22 88888.00 2007-04-18 07:12:42.625 108 12312.95 67.17 55434.22 88888.00 2007-04-18 07:12:42.750 108 12312.88 67.10 55434.15 88888.00 2007-04-18 07:12:42.875 108 12312.88 67.12 55434.15 88888.00 2007-04-18 07:12:43.000 108 12312.92 67.17 55434.18 88888.00 2007-04-18 07:12:43.125 108 12312.88 67.22 55434.25 88888.00 2007-04-18 07:12:43.250 108 12312.85 67.20 55434.25 88888.00 2007-04-18 07:12:43.375 108 12312.77 67.15 55434.20 88888.00 2007-04-18 07:12:43.500 108 12312.80 67.12 55434.20 88888.00 2007-04-18 07:12:43.625 108 12312.92 67.12 55434.22 88888.00 2007-04-18 07:12:43.750 108 12312.88 67.15 55434.22 88888.00 2007-04-18 07:12:43.875 108 12312.85 67.15 55434.18 88888.00 2007-04-18 07:12:44.000 108 12312.88 67.15 55434.20 88888.00 2007-04-18 07:12:44.125 108 12312.92 67.12 55434.22 88888.00 2007-04-18 07:12:44.250 108 12312.92 67.08 55434.20 88888.00 2007-04-18 07:12:44.375 108 12312.88 67.12 55434.20 88888.00 2007-04-18 07:12:44.500 108 12312.83 67.15 55434.22 88888.00 2007-04-18 07:12:44.625 108 12312.85 67.15 55434.28 88888.00 2007-04-18 07:12:44.750 108 12312.92 67.15 55434.25 88888.00 2007-04-18 07:12:44.875 108 12312.92 67.17 55434.22 88888.00 2007-04-18 07:12:45.000 108 12312.85 67.17 55434.20 88888.00 2007-04-18 07:12:45.125 108 12312.88 67.20 55434.18 88888.00 2007-04-18 07:12:45.250 108 12312.92 67.22 55434.20 88888.00 2007-04-18 07:12:45.375 108 12312.88 67.28 55434.20 88888.00 2007-04-18 07:12:45.500 108 12312.85 67.20 55434.15 88888.00 2007-04-18 07:12:45.625 108 12312.77 67.15 55434.15 88888.00 2007-04-18 07:12:45.750 108 12312.77 67.22 55434.20 88888.00 2007-04-18 07:12:45.875 108 12312.80 67.22 55434.18 88888.00 2007-04-18 07:12:46.000 108 12312.77 67.20 55434.15 88888.00 2007-04-18 07:12:46.125 108 12312.75 67.17 55434.18 88888.00 2007-04-18 07:12:46.250 108 12312.75 67.20 55434.20 88888.00 2007-04-18 07:12:46.375 108 12312.80 67.20 55434.20 88888.00 2007-04-18 07:12:46.500 108 12312.80 67.17 55434.20 88888.00 2007-04-18 07:12:46.625 108 12312.80 67.20 55434.18 88888.00 2007-04-18 07:12:46.750 108 12312.83 67.25 55434.20 88888.00 2007-04-18 07:12:46.875 108 12312.80 67.22 55434.18 88888.00 2007-04-18 07:12:47.000 108 12312.80 67.20 55434.10 88888.00 2007-04-18 07:12:47.125 108 12312.77 67.22 55434.12 88888.00 2007-04-18 07:12:47.250 108 12312.83 67.20 55434.15 88888.00 2007-04-18 07:12:47.375 108 12312.92 67.25 55434.18 88888.00 2007-04-18 07:12:47.500 108 12312.90 67.25 55434.18 88888.00 2007-04-18 07:12:47.625 108 12312.88 67.25 55434.15 88888.00 2007-04-18 07:12:47.750 108 12312.80 67.20 55434.15 88888.00 2007-04-18 07:12:47.875 108 12312.75 67.25 55434.20 88888.00 2007-04-18 07:12:48.000 108 12312.83 67.30 55434.20 88888.00 2007-04-18 07:12:48.125 108 12312.88 67.30 55434.22 88888.00 2007-04-18 07:12:48.250 108 12312.77 67.17 55434.20 88888.00 2007-04-18 07:12:48.375 108 12312.75 67.17 55434.18 88888.00 2007-04-18 07:12:48.500 108 12312.80 67.25 55434.18 88888.00 2007-04-18 07:12:48.625 108 12312.85 67.28 55434.18 88888.00 2007-04-18 07:12:48.750 108 12312.83 67.22 55434.12 88888.00 2007-04-18 07:12:48.875 108 12312.77 67.20 55434.12 88888.00 2007-04-18 07:12:49.000 108 12312.80 67.17 55434.12 88888.00 2007-04-18 07:12:49.125 108 12312.83 67.20 55434.15 88888.00 2007-04-18 07:12:49.250 108 12312.83 67.28 55434.20 88888.00 2007-04-18 07:12:49.375 108 12312.85 67.30 55434.20 88888.00 2007-04-18 07:12:49.500 108 12312.80 67.28 55434.20 88888.00 2007-04-18 07:12:49.625 108 12312.73 67.22 55434.18 88888.00 2007-04-18 07:12:49.750 108 12312.70 67.20 55434.15 88888.00 2007-04-18 07:12:49.875 108 12312.75 67.22 55434.12 88888.00 2007-04-18 07:12:50.000 108 12312.77 67.25 55434.15 88888.00 2007-04-18 07:12:50.125 108 12312.80 67.25 55434.20 88888.00 2007-04-18 07:12:50.250 108 12312.77 67.22 55434.18 88888.00 2007-04-18 07:12:50.375 108 12312.83 67.25 55434.18 88888.00 2007-04-18 07:12:50.500 108 12312.83 67.25 55434.20 88888.00 2007-04-18 07:12:50.625 108 12312.77 67.22 55434.18 88888.00 2007-04-18 07:12:50.750 108 12312.70 67.28 55434.18 88888.00 2007-04-18 07:12:50.875 108 12312.70 67.25 55434.15 88888.00 2007-04-18 07:12:51.000 108 12312.75 67.28 55434.15 88888.00 2007-04-18 07:12:51.125 108 12312.83 67.30 55434.18 88888.00 2007-04-18 07:12:51.250 108 12312.80 67.28 55434.18 88888.00 2007-04-18 07:12:51.375 108 12312.83 67.25 55434.15 88888.00 2007-04-18 07:12:51.500 108 12312.77 67.25 55434.18 88888.00 2007-04-18 07:12:51.625 108 12312.80 67.30 55434.22 88888.00 2007-04-18 07:12:51.750 108 12312.85 67.30 55434.18 88888.00 2007-04-18 07:12:51.875 108 12312.85 67.25 55434.15 88888.00 2007-04-18 07:12:52.000 108 12312.85 67.22 55434.15 88888.00 2007-04-18 07:12:52.125 108 12312.77 67.22 55434.18 88888.00 2007-04-18 07:12:52.250 108 12312.73 67.25 55434.18 88888.00 2007-04-18 07:12:52.375 108 12312.75 67.28 55434.20 88888.00 2007-04-18 07:12:52.500 108 12312.80 67.30 55434.18 88888.00 2007-04-18 07:12:52.625 108 12312.77 67.28 55434.18 88888.00 2007-04-18 07:12:52.750 108 12312.80 67.30 55434.18 88888.00 2007-04-18 07:12:52.875 108 12312.80 67.30 55434.15 88888.00 2007-04-18 07:12:53.000 108 12312.80 67.28 55434.12 88888.00 2007-04-18 07:12:53.125 108 12312.77 67.28 55434.15 88888.00 2007-04-18 07:12:53.250 108 12312.77 67.30 55434.20 88888.00 2007-04-18 07:12:53.375 108 12312.85 67.33 55434.20 88888.00 2007-04-18 07:12:53.500 108 12312.88 67.40 55434.22 88888.00 2007-04-18 07:12:53.625 108 12312.88 67.42 55434.20 88888.00 2007-04-18 07:12:53.750 108 12312.90 67.38 55434.20 88888.00 2007-04-18 07:12:53.875 108 12312.83 67.35 55434.20 88888.00 2007-04-18 07:12:54.000 108 12312.80 67.38 55434.20 88888.00 2007-04-18 07:12:54.125 108 12312.80 67.35 55434.20 88888.00 2007-04-18 07:12:54.250 108 12312.75 67.30 55434.22 88888.00 2007-04-18 07:12:54.375 108 12312.75 67.38 55434.20 88888.00 2007-04-18 07:12:54.500 108 12312.70 67.42 55434.18 88888.00 2007-04-18 07:12:54.625 108 12312.73 67.40 55434.20 88888.00 2007-04-18 07:12:54.750 108 12312.75 67.40 55434.20 88888.00 2007-04-18 07:12:54.875 108 12312.70 67.42 55434.20 88888.00 2007-04-18 07:12:55.000 108 12312.73 67.45 55434.18 88888.00 2007-04-18 07:12:55.125 108 12312.77 67.42 55434.18 88888.00 2007-04-18 07:12:55.250 108 12312.70 67.40 55434.18 88888.00 2007-04-18 07:12:55.375 108 12312.67 67.40 55434.18 88888.00 2007-04-18 07:12:55.500 108 12312.70 67.42 55434.15 88888.00 2007-04-18 07:12:55.625 108 12312.73 67.47 55434.20 88888.00 2007-04-18 07:12:55.750 108 12312.67 67.53 55434.20 88888.00 2007-04-18 07:12:55.875 108 12312.70 67.45 55434.18 88888.00 2007-04-18 07:12:56.000 108 12312.73 67.42 55434.18 88888.00 2007-04-18 07:12:56.125 108 12312.77 67.40 55434.18 88888.00 2007-04-18 07:12:56.250 108 12312.73 67.42 55434.20 88888.00 2007-04-18 07:12:56.375 108 12312.75 67.50 55434.20 88888.00 2007-04-18 07:12:56.500 108 12312.70 67.50 55434.18 88888.00 2007-04-18 07:12:56.625 108 12312.70 67.38 55434.18 88888.00 2007-04-18 07:12:56.750 108 12312.75 67.35 55434.18 88888.00 2007-04-18 07:12:56.875 108 12312.75 67.38 55434.18 88888.00 2007-04-18 07:12:57.000 108 12312.77 67.45 55434.18 88888.00 2007-04-18 07:12:57.125 108 12312.80 67.47 55434.18 88888.00 2007-04-18 07:12:57.250 108 12312.75 67.42 55434.12 88888.00 2007-04-18 07:12:57.375 108 12312.65 67.38 55434.12 88888.00 2007-04-18 07:12:57.500 108 12312.62 67.38 55434.12 88888.00 2007-04-18 07:12:57.625 108 12312.70 67.42 55434.18 88888.00 2007-04-18 07:12:57.750 108 12312.73 67.45 55434.15 88888.00 2007-04-18 07:12:57.875 108 12312.67 67.42 55434.18 88888.00 2007-04-18 07:12:58.000 108 12312.62 67.45 55434.12 88888.00 2007-04-18 07:12:58.125 108 12312.67 67.45 55434.15 88888.00 2007-04-18 07:12:58.250 108 12312.73 67.42 55434.18 88888.00 2007-04-18 07:12:58.375 108 12312.77 67.47 55434.18 88888.00 2007-04-18 07:12:58.500 108 12312.77 67.53 55434.20 88888.00 2007-04-18 07:12:58.625 108 12312.70 67.50 55434.18 88888.00 2007-04-18 07:12:58.750 108 12312.67 67.50 55434.20 88888.00 2007-04-18 07:12:58.875 108 12312.65 67.45 55434.15 88888.00 2007-04-18 07:12:59.000 108 12312.62 67.45 55434.15 88888.00 2007-04-18 07:12:59.125 108 12312.67 67.47 55434.15 88888.00 2007-04-18 07:12:59.250 108 12312.60 67.42 55434.15 88888.00 2007-04-18 07:12:59.375 108 12312.60 67.42 55434.12 88888.00 2007-04-18 07:12:59.500 108 12312.65 67.47 55434.15 88888.00 2007-04-18 07:12:59.625 108 12312.73 67.55 55434.15 88888.00 2007-04-18 07:12:59.750 108 12312.70 67.58 55434.18 88888.00 2007-04-18 07:12:59.875 108 12312.65 67.55 55434.12 88888.00 2007-04-18 07:13:00.000 108 12312.62 67.50 55434.12 88888.00 2007-04-18 07:13:00.125 108 12312.65 67.50 55434.12 88888.00 2007-04-18 07:13:00.250 108 12312.67 67.50 55434.12 88888.00 2007-04-18 07:13:00.375 108 12312.67 67.50 55434.15 88888.00 2007-04-18 07:13:00.500 108 12312.62 67.50 55434.15 88888.00 2007-04-18 07:13:00.625 108 12312.60 67.55 55434.15 88888.00 2007-04-18 07:13:00.750 108 12312.60 67.60 55434.15 88888.00 2007-04-18 07:13:00.875 108 12312.55 67.55 55434.12 88888.00 2007-04-18 07:13:01.000 108 12312.58 67.50 55434.07 88888.00 2007-04-18 07:13:01.125 108 12312.65 67.47 55434.10 88888.00 2007-04-18 07:13:01.250 108 12312.52 67.50 55434.12 88888.00 2007-04-18 07:13:01.375 108 12312.58 67.55 55434.12 88888.00 2007-04-18 07:13:01.500 108 12312.67 67.58 55434.12 88888.00 2007-04-18 07:13:01.625 108 12312.62 67.60 55434.12 88888.00 2007-04-18 07:13:01.750 108 12312.58 67.58 55434.15 88888.00 2007-04-18 07:13:01.875 108 12312.60 67.58 55434.18 88888.00 2007-04-18 07:13:02.000 108 12312.55 67.60 55434.15 88888.00 2007-04-18 07:13:02.125 108 12312.55 67.58 55434.15 88888.00 2007-04-18 07:13:02.250 108 12312.52 67.55 55434.12 88888.00 2007-04-18 07:13:02.375 108 12312.55 67.58 55434.12 88888.00 2007-04-18 07:13:02.500 108 12312.60 67.58 55434.15 88888.00 2007-04-18 07:13:02.625 108 12312.55 67.53 55434.15 88888.00 2007-04-18 07:13:02.750 108 12312.58 67.55 55434.15 88888.00 2007-04-18 07:13:02.875 108 12312.55 67.60 55434.12 88888.00 2007-04-18 07:13:03.000 108 12312.50 67.62 55434.10 88888.00 2007-04-18 07:13:03.125 108 12312.55 67.62 55434.15 88888.00 2007-04-18 07:13:03.250 108 12312.60 67.60 55434.15 88888.00 2007-04-18 07:13:03.375 108 12312.65 67.65 55434.12 88888.00 2007-04-18 07:13:03.500 108 12312.60 67.65 55434.12 88888.00 2007-04-18 07:13:03.625 108 12312.65 67.65 55434.15 88888.00 2007-04-18 07:13:03.750 108 12312.70 67.62 55434.20 88888.00 2007-04-18 07:13:03.875 108 12312.65 67.60 55434.15 88888.00 2007-04-18 07:13:04.000 108 12312.67 67.60 55434.15 88888.00 2007-04-18 07:13:04.125 108 12312.70 67.65 55434.20 88888.00 2007-04-18 07:13:04.250 108 12312.62 67.65 55434.18 88888.00 2007-04-18 07:13:04.375 108 12312.58 67.70 55434.15 88888.00 2007-04-18 07:13:04.500 108 12312.55 67.67 55434.12 88888.00 2007-04-18 07:13:04.625 108 12312.52 67.65 55434.18 88888.00 2007-04-18 07:13:04.750 108 12312.58 67.62 55434.15 88888.00 2007-04-18 07:13:04.875 108 12312.58 67.62 55434.12 88888.00 2007-04-18 07:13:05.000 108 12312.62 67.65 55434.12 88888.00 2007-04-18 07:13:05.125 108 12312.65 67.67 55434.12 88888.00 2007-04-18 07:13:05.250 108 12312.62 67.65 55434.15 88888.00 2007-04-18 07:13:05.375 108 12312.60 67.62 55434.12 88888.00 2007-04-18 07:13:05.500 108 12312.58 67.67 55434.12 88888.00 2007-04-18 07:13:05.625 108 12312.58 67.72 55434.15 88888.00 2007-04-18 07:13:05.750 108 12312.55 67.75 55434.15 88888.00 2007-04-18 07:13:05.875 108 12312.52 67.78 55434.12 88888.00 2007-04-18 07:13:06.000 108 12312.55 67.75 55434.15 88888.00 2007-04-18 07:13:06.125 108 12312.60 67.75 55434.18 88888.00 2007-04-18 07:13:06.250 108 12312.58 67.75 55434.20 88888.00 2007-04-18 07:13:06.375 108 12312.55 67.70 55434.15 88888.00 2007-04-18 07:13:06.500 108 12312.58 67.70 55434.12 88888.00 2007-04-18 07:13:06.625 108 12312.58 67.75 55434.12 88888.00 2007-04-18 07:13:06.750 108 12312.62 67.75 55434.15 88888.00 2007-04-18 07:13:06.875 108 12312.70 67.75 55434.12 88888.00 2007-04-18 07:13:07.000 108 12312.60 67.70 55434.07 88888.00 2007-04-18 07:13:07.125 108 12312.58 67.72 55434.12 88888.00 2007-04-18 07:13:07.250 108 12312.60 67.78 55434.10 88888.00 2007-04-18 07:13:07.375 108 12312.60 67.80 55434.10 88888.00 2007-04-18 07:13:07.500 108 12312.50 67.78 55434.07 88888.00 2007-04-18 07:13:07.625 108 12312.55 67.75 55434.07 88888.00 2007-04-18 07:13:07.750 108 12312.62 67.72 55434.10 88888.00 2007-04-18 07:13:07.875 108 12312.60 67.75 55434.12 88888.00 2007-04-18 07:13:08.000 108 12312.55 67.75 55434.10 88888.00 2007-04-18 07:13:08.125 108 12312.60 67.72 55434.10 88888.00 2007-04-18 07:13:08.250 108 12312.67 67.78 55434.15 88888.00 2007-04-18 07:13:08.375 108 12312.65 67.80 55434.15 88888.00 2007-04-18 07:13:08.500 108 12312.52 67.75 55434.07 88888.00 2007-04-18 07:13:08.625 108 12312.48 67.80 55434.07 88888.00 2007-04-18 07:13:08.750 108 12312.55 67.83 55434.07 88888.00 2007-04-18 07:13:08.875 108 12312.55 67.78 55434.10 88888.00 2007-04-18 07:13:09.000 108 12312.55 67.80 55434.10 88888.00 2007-04-18 07:13:09.125 108 12312.52 67.80 55434.12 88888.00 2007-04-18 07:13:09.250 108 12312.60 67.85 55434.12 88888.00 2007-04-18 07:13:09.375 108 12312.62 67.83 55434.10 88888.00 2007-04-18 07:13:09.500 108 12312.58 67.80 55434.12 88888.00 2007-04-18 07:13:09.625 108 12312.52 67.83 55434.12 88888.00 2007-04-18 07:13:09.750 108 12312.55 67.80 55434.15 88888.00 2007-04-18 07:13:09.875 108 12312.60 67.85 55434.15 88888.00 2007-04-18 07:13:10.000 108 12312.60 67.78 55434.05 88888.00 2007-04-18 07:13:10.125 108 12312.55 67.75 55434.07 88888.00 2007-04-18 07:13:10.250 108 12312.55 67.83 55434.07 88888.00 2007-04-18 07:13:10.375 108 12312.58 67.83 55434.03 88888.00 2007-04-18 07:13:10.500 108 12312.62 67.83 55434.05 88888.00 2007-04-18 07:13:10.625 108 12312.62 67.83 55434.12 88888.00 2007-04-18 07:13:10.750 108 12312.62 67.88 55434.10 88888.00 2007-04-18 07:13:10.875 108 12312.60 67.88 55434.07 88888.00 2007-04-18 07:13:11.000 108 12312.52 67.88 55434.10 88888.00 2007-04-18 07:13:11.125 108 12312.52 67.90 55434.12 88888.00 2007-04-18 07:13:11.250 108 12312.42 67.90 55434.10 88888.00 2007-04-18 07:13:11.375 108 12312.48 67.88 55434.10 88888.00 2007-04-18 07:13:11.500 108 12312.52 67.88 55434.07 88888.00 2007-04-18 07:13:11.625 108 12312.52 67.85 55434.10 88888.00 2007-04-18 07:13:11.750 108 12312.45 67.85 55434.10 88888.00 2007-04-18 07:13:11.875 108 12312.52 67.95 55434.10 88888.00 2007-04-18 07:13:12.000 108 12312.52 67.88 55434.10 88888.00 2007-04-18 07:13:12.125 108 12312.55 67.85 55434.10 88888.00 2007-04-18 07:13:12.250 108 12312.52 67.88 55434.12 88888.00 2007-04-18 07:13:12.375 108 12312.58 67.92 55434.12 88888.00 2007-04-18 07:13:12.500 108 12312.48 67.95 55434.10 88888.00 2007-04-18 07:13:12.625 108 12312.38 67.90 55434.07 88888.00 2007-04-18 07:13:12.750 108 12312.35 67.85 55434.07 88888.00 2007-04-18 07:13:12.875 108 12312.40 67.90 55434.07 88888.00 2007-04-18 07:13:13.000 108 12312.48 67.92 55434.07 88888.00 2007-04-18 07:13:13.125 108 12312.42 67.92 55434.10 88888.00 2007-04-18 07:13:13.250 108 12312.40 67.90 55434.10 88888.00 2007-04-18 07:13:13.375 108 12312.52 67.95 55434.12 88888.00 2007-04-18 07:13:13.500 108 12312.50 68.03 55434.10 88888.00 2007-04-18 07:13:13.625 108 12312.50 67.97 55434.12 88888.00 2007-04-18 07:13:13.750 108 12312.48 67.97 55434.10 88888.00 2007-04-18 07:13:13.875 108 12312.38 67.97 55434.10 88888.00 2007-04-18 07:13:14.000 108 12312.45 67.95 55434.10 88888.00 2007-04-18 07:13:14.125 108 12312.50 67.97 55434.12 88888.00 2007-04-18 07:13:14.250 108 12312.45 67.95 55434.07 88888.00 2007-04-18 07:13:14.375 108 12312.42 67.95 55434.10 88888.00 2007-04-18 07:13:14.500 108 12312.48 67.97 55434.12 88888.00 2007-04-18 07:13:14.625 108 12312.42 67.97 55434.12 88888.00 2007-04-18 07:13:14.750 108 12312.42 67.95 55434.15 88888.00 2007-04-18 07:13:14.875 108 12312.42 68.00 55434.12 88888.00 2007-04-18 07:13:15.000 108 12312.48 68.03 55434.12 88888.00 2007-04-18 07:13:15.125 108 12312.42 68.05 55434.10 88888.00 2007-04-18 07:13:15.250 108 12312.40 68.00 55434.07 88888.00 2007-04-18 07:13:15.375 108 12312.42 68.00 55434.07 88888.00 2007-04-18 07:13:15.500 108 12312.40 68.03 55434.10 88888.00 2007-04-18 07:13:15.625 108 12312.42 68.03 55434.15 88888.00 2007-04-18 07:13:15.750 108 12312.48 68.03 55434.12 88888.00 2007-04-18 07:13:15.875 108 12312.50 68.00 55434.07 88888.00 2007-04-18 07:13:16.000 108 12312.48 67.97 55434.07 88888.00 2007-04-18 07:13:16.125 108 12312.45 67.97 55434.10 88888.00 2007-04-18 07:13:16.250 108 12312.42 67.97 55434.10 88888.00 2007-04-18 07:13:16.375 108 12312.50 68.00 55434.12 88888.00 2007-04-18 07:13:16.500 108 12312.50 68.05 55434.10 88888.00 2007-04-18 07:13:16.625 108 12312.52 68.05 55434.12 88888.00 2007-04-18 07:13:16.750 108 12312.48 68.05 55434.10 88888.00 2007-04-18 07:13:16.875 108 12312.42 68.08 55434.10 88888.00 2007-04-18 07:13:17.000 108 12312.50 68.05 55434.07 88888.00 2007-04-18 07:13:17.125 108 12312.58 68.05 55434.12 88888.00 2007-04-18 07:13:17.250 108 12312.58 68.08 55434.12 88888.00 2007-04-18 07:13:17.375 108 12312.65 68.10 55434.12 88888.00 2007-04-18 07:13:17.500 108 12312.62 68.08 55434.10 88888.00 2007-04-18 07:13:17.625 108 12312.60 68.08 55434.10 88888.00 2007-04-18 07:13:17.750 108 12312.62 68.10 55434.07 88888.00 2007-04-18 07:13:17.875 108 12312.62 68.12 55434.10 88888.00 2007-04-18 07:13:18.000 108 12312.50 68.08 55434.07 88888.00 2007-04-18 07:13:18.125 108 12312.50 68.05 55434.10 88888.00 2007-04-18 07:13:18.250 108 12312.52 68.10 55434.12 88888.00 2007-04-18 07:13:18.375 108 12312.55 68.12 55434.12 88888.00 2007-04-18 07:13:18.500 108 12312.52 68.10 55434.07 88888.00 2007-04-18 07:13:18.625 108 12312.58 68.10 55434.10 88888.00 2007-04-18 07:13:18.750 108 12312.62 68.08 55434.12 88888.00 2007-04-18 07:13:18.875 108 12312.62 68.08 55434.12 88888.00 2007-04-18 07:13:19.000 108 12312.65 68.10 55434.10 88888.00 2007-04-18 07:13:19.125 108 12312.62 68.10 55434.10 88888.00 2007-04-18 07:13:19.250 108 12312.60 68.08 55434.07 88888.00 2007-04-18 07:13:19.375 108 12312.60 68.08 55434.05 88888.00 2007-04-18 07:13:19.500 108 12312.58 68.08 55434.10 88888.00 2007-04-18 07:13:19.625 108 12312.55 68.08 55434.12 88888.00 2007-04-18 07:13:19.750 108 12312.60 68.17 55434.10 88888.00 2007-04-18 07:13:19.875 108 12312.70 68.20 55434.10 88888.00 2007-04-18 07:13:20.000 108 12312.75 68.20 55434.10 88888.00 2007-04-18 07:13:20.125 108 12312.67 68.12 55434.07 88888.00 2007-04-18 07:13:20.250 108 12312.60 68.15 55434.03 88888.00 2007-04-18 07:13:20.375 108 12312.70 68.22 55434.07 88888.00 2007-04-18 07:13:20.500 108 12312.67 68.20 55434.10 88888.00 2007-04-18 07:13:20.625 108 12312.60 68.17 55434.10 88888.00 2007-04-18 07:13:20.750 108 12312.52 68.22 55434.07 88888.00 2007-04-18 07:13:20.875 108 12312.52 68.20 55434.05 88888.00 2007-04-18 07:13:21.000 108 12312.55 68.17 55434.03 88888.00 2007-04-18 07:13:21.125 108 12312.60 68.17 55434.05 88888.00 2007-04-18 07:13:21.250 108 12312.65 68.20 55434.10 88888.00 2007-04-18 07:13:21.375 108 12312.67 68.20 55434.07 88888.00 2007-04-18 07:13:21.500 108 12312.55 68.17 55434.07 88888.00 2007-04-18 07:13:21.625 108 12312.45 68.12 55434.05 88888.00 2007-04-18 07:13:21.750 108 12312.50 68.10 55434.05 88888.00 2007-04-18 07:13:21.875 108 12312.52 68.10 55434.05 88888.00 2007-04-18 07:13:22.000 108 12312.52 68.12 55434.03 88888.00 2007-04-18 07:13:22.125 108 12312.55 68.17 55434.07 88888.00 2007-04-18 07:13:22.250 108 12312.58 68.22 55434.07 88888.00 2007-04-18 07:13:22.375 108 12312.67 68.22 55434.07 88888.00 2007-04-18 07:13:22.500 108 12312.65 68.17 55434.05 88888.00 2007-04-18 07:13:22.625 108 12312.58 68.15 55434.03 88888.00 2007-04-18 07:13:22.750 108 12312.58 68.22 55434.05 88888.00 2007-04-18 07:13:22.875 108 12312.65 68.28 55434.05 88888.00 2007-04-18 07:13:23.000 108 12312.73 68.25 55434.05 88888.00 2007-04-18 07:13:23.125 108 12312.60 68.20 55434.05 88888.00 2007-04-18 07:13:23.250 108 12312.52 68.17 55434.07 88888.00 2007-04-18 07:13:23.375 108 12312.55 68.20 55434.07 88888.00 2007-04-18 07:13:23.500 108 12312.55 68.25 55434.05 88888.00 2007-04-18 07:13:23.625 108 12312.52 68.20 55434.03 88888.00 2007-04-18 07:13:23.750 108 12312.50 68.20 55434.03 88888.00 2007-04-18 07:13:23.875 108 12312.48 68.25 55434.07 88888.00 2007-04-18 07:13:24.000 108 12312.48 68.28 55434.05 88888.00 2007-04-18 07:13:24.125 108 12312.48 68.30 55434.05 88888.00 2007-04-18 07:13:24.250 108 12312.52 68.28 55434.03 88888.00 2007-04-18 07:13:24.375 108 12312.55 68.25 55434.03 88888.00 2007-04-18 07:13:24.500 108 12312.60 68.22 55434.07 88888.00 2007-04-18 07:13:24.625 108 12312.58 68.22 55434.07 88888.00 2007-04-18 07:13:24.750 108 12312.55 68.30 55434.07 88888.00 2007-04-18 07:13:24.875 108 12312.58 68.30 55434.03 88888.00 2007-04-18 07:13:25.000 108 12312.67 68.28 55434.03 88888.00 2007-04-18 07:13:25.125 108 12312.70 68.28 55434.05 88888.00 2007-04-18 07:13:25.250 108 12312.60 68.22 55434.03 88888.00 2007-04-18 07:13:25.375 108 12312.55 68.25 55434.03 88888.00 2007-04-18 07:13:25.500 108 12312.58 68.28 55434.05 88888.00 2007-04-18 07:13:25.625 108 12312.62 68.33 55434.07 88888.00 2007-04-18 07:13:25.750 108 12312.65 68.33 55434.05 88888.00 2007-04-18 07:13:25.875 108 12312.62 68.30 55434.03 88888.00 2007-04-18 07:13:26.000 108 12312.70 68.25 55434.00 88888.00 2007-04-18 07:13:26.125 108 12312.73 68.25 55433.97 88888.00 2007-04-18 07:13:26.250 108 12312.62 68.28 55434.03 88888.00 2007-04-18 07:13:26.375 108 12312.58 68.35 55434.05 88888.00 2007-04-18 07:13:26.500 108 12312.58 68.30 55434.03 88888.00 2007-04-18 07:13:26.625 108 12312.67 68.33 55434.05 88888.00 2007-04-18 07:13:26.750 108 12312.73 68.33 55434.07 88888.00 2007-04-18 07:13:26.875 108 12312.65 68.33 55434.03 88888.00 2007-04-18 07:13:27.000 108 12312.67 68.33 55434.03 88888.00 2007-04-18 07:13:27.125 108 12312.77 68.35 55434.05 88888.00 2007-04-18 07:13:27.250 108 12312.70 68.35 55434.05 88888.00 2007-04-18 07:13:27.375 108 12312.67 68.38 55434.03 88888.00 2007-04-18 07:13:27.500 108 12312.67 68.30 55434.03 88888.00 2007-04-18 07:13:27.625 108 12312.75 68.33 55434.03 88888.00 2007-04-18 07:13:27.750 108 12312.75 68.35 55434.03 88888.00 2007-04-18 07:13:27.875 108 12312.73 68.38 55434.05 88888.00 2007-04-18 07:13:28.000 108 12312.70 68.33 55434.03 88888.00 2007-04-18 07:13:28.125 108 12312.73 68.35 55434.05 88888.00 2007-04-18 07:13:28.250 108 12312.75 68.35 55434.05 88888.00 2007-04-18 07:13:28.375 108 12312.77 68.42 55434.05 88888.00 2007-04-18 07:13:28.500 108 12312.67 68.40 55434.00 88888.00 2007-04-18 07:13:28.625 108 12312.70 68.33 55434.03 88888.00 2007-04-18 07:13:28.750 108 12312.73 68.33 55434.00 88888.00 2007-04-18 07:13:28.875 108 12312.67 68.38 55434.03 88888.00 2007-04-18 07:13:29.000 108 12312.65 68.30 55434.03 88888.00 2007-04-18 07:13:29.125 108 12312.70 68.38 55434.05 88888.00 2007-04-18 07:13:29.250 108 12312.73 68.45 55434.03 88888.00 2007-04-18 07:13:29.375 108 12312.77 68.40 55434.00 88888.00 2007-04-18 07:13:29.500 108 12312.75 68.40 55434.03 88888.00 2007-04-18 07:13:29.625 108 12312.75 68.45 55434.05 88888.00 2007-04-18 07:13:29.750 108 12312.75 68.38 55434.05 88888.00 2007-04-18 07:13:29.875 108 12312.77 68.35 55434.03 88888.00 2007-04-18 07:13:30.000 108 12312.75 68.40 55434.00 88888.00 2007-04-18 07:13:30.125 108 12312.75 68.47 55434.03 88888.00 2007-04-18 07:13:30.250 108 12312.75 68.50 55434.03 88888.00 2007-04-18 07:13:30.375 108 12312.73 68.47 55434.03 88888.00 2007-04-18 07:13:30.500 108 12312.75 68.47 55434.05 88888.00 2007-04-18 07:13:30.625 108 12312.77 68.45 55434.03 88888.00 2007-04-18 07:13:30.750 108 12312.73 68.50 55434.03 88888.00 2007-04-18 07:13:30.875 108 12312.77 68.47 55434.03 88888.00 2007-04-18 07:13:31.000 108 12312.77 68.50 55434.05 88888.00 2007-04-18 07:13:31.125 108 12312.73 68.47 55434.05 88888.00 2007-04-18 07:13:31.250 108 12312.73 68.45 55434.03 88888.00 2007-04-18 07:13:31.375 108 12312.75 68.42 55434.00 88888.00 2007-04-18 07:13:31.500 108 12312.70 68.38 55434.03 88888.00 2007-04-18 07:13:31.625 108 12312.67 68.42 55434.03 88888.00 2007-04-18 07:13:31.750 108 12312.73 68.47 55434.05 88888.00 2007-04-18 07:13:31.875 108 12312.73 68.53 55434.07 88888.00 2007-04-18 07:13:32.000 108 12312.75 68.53 55434.07 88888.00 2007-04-18 07:13:32.125 108 12312.75 68.53 55434.05 88888.00 2007-04-18 07:13:32.250 108 12312.77 68.53 55434.07 88888.00 2007-04-18 07:13:32.375 108 12312.77 68.50 55434.03 88888.00 2007-04-18 07:13:32.500 108 12312.75 68.47 55434.05 88888.00 2007-04-18 07:13:32.625 108 12312.75 68.47 55434.05 88888.00 2007-04-18 07:13:32.750 108 12312.77 68.53 55434.05 88888.00 2007-04-18 07:13:32.875 108 12312.77 68.47 55434.05 88888.00 2007-04-18 07:13:33.000 108 12312.70 68.45 55434.00 88888.00 2007-04-18 07:13:33.125 108 12312.70 68.53 55434.05 88888.00 2007-04-18 07:13:33.250 108 12312.75 68.55 55434.07 88888.00 2007-04-18 07:13:33.375 108 12312.77 68.53 55434.05 88888.00 2007-04-18 07:13:33.500 108 12312.73 68.55 55434.05 88888.00 2007-04-18 07:13:33.625 108 12312.70 68.58 55434.03 88888.00 2007-04-18 07:13:33.750 108 12312.73 68.58 55434.00 88888.00 2007-04-18 07:13:33.875 108 12312.70 68.58 55434.03 88888.00 2007-04-18 07:13:34.000 108 12312.80 68.55 55434.05 88888.00 2007-04-18 07:13:34.125 108 12312.80 68.53 55434.07 88888.00 2007-04-18 07:13:34.250 108 12312.77 68.55 55434.05 88888.00 2007-04-18 07:13:34.375 108 12312.77 68.58 55434.00 88888.00 2007-04-18 07:13:34.500 108 12312.80 68.62 55434.03 88888.00 2007-04-18 07:13:34.625 108 12312.80 68.70 55434.05 88888.00 2007-04-18 07:13:34.750 108 12312.77 68.62 55434.07 88888.00 2007-04-18 07:13:34.875 108 12312.75 68.58 55434.05 88888.00 2007-04-18 07:13:35.000 108 12312.77 68.60 55434.07 88888.00 2007-04-18 07:13:35.125 108 12312.80 68.65 55434.07 88888.00 2007-04-18 07:13:35.250 108 12312.73 68.58 55434.07 88888.00 2007-04-18 07:13:35.375 108 12312.75 68.60 55434.05 88888.00 2007-04-18 07:13:35.500 108 12312.73 68.60 55434.05 88888.00 2007-04-18 07:13:35.625 108 12312.75 68.60 55434.07 88888.00 2007-04-18 07:13:35.750 108 12312.70 68.60 55434.07 88888.00 2007-04-18 07:13:35.875 108 12312.65 68.60 55434.05 88888.00 2007-04-18 07:13:36.000 108 12312.67 68.58 55434.03 88888.00 2007-04-18 07:13:36.125 108 12312.70 68.60 55434.07 88888.00 2007-04-18 07:13:36.250 108 12312.75 68.60 55434.10 88888.00 2007-04-18 07:13:36.375 108 12312.80 68.55 55434.07 88888.00 2007-04-18 07:13:36.500 108 12312.73 68.53 55434.05 88888.00 2007-04-18 07:13:36.625 108 12312.77 68.60 55434.03 88888.00 2007-04-18 07:13:36.750 108 12312.77 68.60 55434.05 88888.00 2007-04-18 07:13:36.875 108 12312.75 68.60 55434.05 88888.00 2007-04-18 07:13:37.000 108 12312.77 68.62 55434.05 88888.00 2007-04-18 07:13:37.125 108 12312.73 68.65 55434.07 88888.00 2007-04-18 07:13:37.250 108 12312.60 68.62 55434.05 88888.00 2007-04-18 07:13:37.375 108 12312.60 68.60 55434.05 88888.00 2007-04-18 07:13:37.500 108 12312.73 68.58 55434.07 88888.00 2007-04-18 07:13:37.625 108 12312.80 68.65 55434.07 88888.00 2007-04-18 07:13:37.750 108 12312.80 68.62 55434.07 88888.00 2007-04-18 07:13:37.875 108 12312.73 68.62 55434.07 88888.00 2007-04-18 07:13:38.000 108 12312.70 68.62 55434.05 88888.00 2007-04-18 07:13:38.125 108 12312.73 68.62 55434.07 88888.00 2007-04-18 07:13:38.250 108 12312.70 68.60 55434.10 88888.00 2007-04-18 07:13:38.375 108 12312.73 68.67 55434.10 88888.00 2007-04-18 07:13:38.500 108 12312.75 68.65 55434.05 88888.00 2007-04-18 07:13:38.625 108 12312.77 68.70 55434.07 88888.00 2007-04-18 07:13:38.750 108 12312.77 68.70 55434.10 88888.00 2007-04-18 07:13:38.875 108 12312.62 68.72 55434.07 88888.00 2007-04-18 07:13:39.000 108 12312.60 68.65 55434.03 88888.00 2007-04-18 07:13:39.125 108 12312.67 68.67 55434.05 88888.00 2007-04-18 07:13:39.250 108 12312.67 68.70 55434.07 88888.00 2007-04-18 07:13:39.375 108 12312.65 68.72 55434.07 88888.00 2007-04-18 07:13:39.500 108 12312.62 68.70 55434.10 88888.00 2007-04-18 07:13:39.625 108 12312.73 68.72 55434.12 88888.00 2007-04-18 07:13:39.750 108 12312.70 68.75 55434.12 88888.00 2007-04-18 07:13:39.875 108 12312.70 68.72 55434.10 88888.00 2007-04-18 07:13:40.000 108 12312.77 68.70 55434.07 88888.00 2007-04-18 07:13:40.125 108 12312.83 68.72 55434.07 88888.00 2007-04-18 07:13:40.250 108 12312.85 68.75 55434.10 88888.00 2007-04-18 07:13:40.375 108 12312.83 68.72 55434.10 88888.00 2007-04-18 07:13:40.500 108 12312.73 68.70 55434.07 88888.00 2007-04-18 07:13:40.625 108 12312.70 68.72 55434.07 88888.00 2007-04-18 07:13:40.750 108 12312.75 68.75 55434.07 88888.00 2007-04-18 07:13:40.875 108 12312.77 68.78 55434.07 88888.00 2007-04-18 07:13:41.000 108 12312.80 68.83 55434.07 88888.00 2007-04-18 07:13:41.125 108 12312.85 68.83 55434.07 88888.00 2007-04-18 07:13:41.250 108 12312.83 68.75 55434.07 88888.00 2007-04-18 07:13:41.375 108 12312.83 68.78 55434.07 88888.00 2007-04-18 07:13:41.500 108 12312.83 68.80 55434.07 88888.00 2007-04-18 07:13:41.625 108 12312.85 68.83 55434.12 88888.00 2007-04-18 07:13:41.750 108 12312.85 68.85 55434.10 88888.00 2007-04-18 07:13:41.875 108 12312.77 68.80 55434.07 88888.00 2007-04-18 07:13:42.000 108 12312.77 68.78 55434.10 88888.00 2007-04-18 07:13:42.125 108 12312.80 68.80 55434.07 88888.00 2007-04-18 07:13:42.250 108 12312.75 68.80 55434.10 88888.00 2007-04-18 07:13:42.375 108 12312.77 68.85 55434.10 88888.00 2007-04-18 07:13:42.500 108 12312.73 68.80 55434.07 88888.00 2007-04-18 07:13:42.625 108 12312.70 68.78 55434.03 88888.00 2007-04-18 07:13:42.750 108 12312.73 68.78 55434.05 88888.00 2007-04-18 07:13:42.875 108 12312.75 68.80 55434.05 88888.00 2007-04-18 07:13:43.000 108 12312.73 68.78 55434.05 88888.00 2007-04-18 07:13:43.125 108 12312.62 68.75 55434.05 88888.00 2007-04-18 07:13:43.250 108 12312.65 68.80 55434.07 88888.00 2007-04-18 07:13:43.375 108 12312.75 68.83 55434.10 88888.00 2007-04-18 07:13:43.500 108 12312.67 68.83 55434.07 88888.00 2007-04-18 07:13:43.625 108 12312.65 68.83 55434.07 88888.00 2007-04-18 07:13:43.750 108 12312.67 68.88 55434.03 88888.00 2007-04-18 07:13:43.875 108 12312.70 68.83 55434.05 88888.00 2007-04-18 07:13:44.000 108 12312.75 68.88 55434.05 88888.00 2007-04-18 07:13:44.125 108 12312.67 68.88 55434.07 88888.00 2007-04-18 07:13:44.250 108 12312.60 68.80 55434.07 88888.00 2007-04-18 07:13:44.375 108 12312.67 68.80 55434.05 88888.00 2007-04-18 07:13:44.500 108 12312.73 68.88 55434.07 88888.00 2007-04-18 07:13:44.625 108 12312.73 68.90 55434.10 88888.00 2007-04-18 07:13:44.750 108 12312.73 68.90 55434.07 88888.00 2007-04-18 07:13:44.875 108 12312.75 68.83 55434.05 88888.00 2007-04-18 07:13:45.000 108 12312.75 68.80 55434.07 88888.00 2007-04-18 07:13:45.125 108 12312.75 68.83 55434.12 88888.00 2007-04-18 07:13:45.250 108 12312.73 68.80 55434.07 88888.00 2007-04-18 07:13:45.375 108 12312.70 68.85 55434.05 88888.00 2007-04-18 07:13:45.500 108 12312.62 68.85 55434.05 88888.00 2007-04-18 07:13:45.625 108 12312.73 68.90 55434.07 88888.00 2007-04-18 07:13:45.750 108 12312.80 68.92 55434.07 88888.00 2007-04-18 07:13:45.875 108 12312.80 68.88 55434.07 88888.00 2007-04-18 07:13:46.000 108 12312.73 68.83 55434.05 88888.00 2007-04-18 07:13:46.125 108 12312.75 68.92 55434.10 88888.00 2007-04-18 07:13:46.250 108 12312.75 68.95 55434.10 88888.00 2007-04-18 07:13:46.375 108 12312.67 68.90 55434.10 88888.00 2007-04-18 07:13:46.500 108 12312.62 68.88 55434.07 88888.00 2007-04-18 07:13:46.625 108 12312.62 68.85 55434.05 88888.00 2007-04-18 07:13:46.750 108 12312.73 68.95 55434.12 88888.00 2007-04-18 07:13:46.875 108 12312.80 69.00 55434.12 88888.00 2007-04-18 07:13:47.000 108 12312.75 68.97 55434.10 88888.00 2007-04-18 07:13:47.125 108 12312.73 68.97 55434.12 88888.00 2007-04-18 07:13:47.250 108 12312.73 68.97 55434.12 88888.00 2007-04-18 07:13:47.375 108 12312.70 68.95 55434.07 88888.00 2007-04-18 07:13:47.500 108 12312.67 68.88 55434.07 88888.00 2007-04-18 07:13:47.625 108 12312.67 68.92 55434.10 88888.00 2007-04-18 07:13:47.750 108 12312.73 69.03 55434.12 88888.00 2007-04-18 07:13:47.875 108 12312.75 68.97 55434.10 88888.00 2007-04-18 07:13:48.000 108 12312.70 68.90 55434.05 88888.00 2007-04-18 07:13:48.125 108 12312.70 68.95 55434.07 88888.00 2007-04-18 07:13:48.250 108 12312.73 68.97 55434.12 88888.00 2007-04-18 07:13:48.375 108 12312.73 69.03 55434.10 88888.00 2007-04-18 07:13:48.500 108 12312.70 69.00 55434.10 88888.00 2007-04-18 07:13:48.625 108 12312.62 68.97 55434.07 88888.00 2007-04-18 07:13:48.750 108 12312.67 68.97 55434.05 88888.00 2007-04-18 07:13:48.875 108 12312.75 69.00 55434.07 88888.00 2007-04-18 07:13:49.000 108 12312.88 69.03 55434.07 88888.00 2007-04-18 07:13:49.125 108 12312.88 69.03 55434.07 88888.00 2007-04-18 07:13:49.250 108 12312.75 68.95 55434.05 88888.00 2007-04-18 07:13:49.375 108 12312.73 69.00 55434.07 88888.00 2007-04-18 07:13:49.500 108 12312.75 69.03 55434.05 88888.00 2007-04-18 07:13:49.625 108 12312.75 69.05 55434.05 88888.00 2007-04-18 07:13:49.750 108 12312.80 69.08 55434.07 88888.00 2007-04-18 07:13:49.875 108 12312.85 69.10 55434.10 88888.00 2007-04-18 07:13:50.000 108 12312.85 69.08 55434.12 88888.00 2007-04-18 07:13:50.125 108 12312.83 69.08 55434.12 88888.00 2007-04-18 07:13:50.250 108 12312.75 69.00 55434.10 88888.00 2007-04-18 07:13:50.375 108 12312.77 69.00 55434.07 88888.00 2007-04-18 07:13:50.500 108 12312.80 69.08 55434.10 88888.00 2007-04-18 07:13:50.625 108 12312.88 69.12 55434.12 88888.00 2007-04-18 07:13:50.750 108 12312.80 69.03 55434.10 88888.00 2007-04-18 07:13:50.875 108 12312.70 69.05 55434.10 88888.00 2007-04-18 07:13:51.000 108 12312.75 69.10 55434.12 88888.00 2007-04-18 07:13:51.125 108 12312.75 69.10 55434.12 88888.00 2007-04-18 07:13:51.250 108 12312.67 69.03 55434.10 88888.00 2007-04-18 07:13:51.375 108 12312.65 69.05 55434.10 88888.00 2007-04-18 07:13:51.500 108 12312.67 69.05 55434.15 88888.00 2007-04-18 07:13:51.625 108 12312.67 69.10 55434.12 88888.00 2007-04-18 07:13:51.750 108 12312.58 69.15 55434.12 88888.00 2007-04-18 07:13:51.875 108 12312.58 69.15 55434.10 88888.00 2007-04-18 07:13:52.000 108 12312.62 69.15 55434.10 88888.00 2007-04-18 07:13:52.125 108 12312.70 69.12 55434.10 88888.00 2007-04-18 07:13:52.250 108 12312.65 69.10 55434.10 88888.00 2007-04-18 07:13:52.375 108 12312.73 69.15 55434.10 88888.00 2007-04-18 07:13:52.500 108 12312.73 69.15 55434.10 88888.00 2007-04-18 07:13:52.625 108 12312.65 69.10 55434.10 88888.00 2007-04-18 07:13:52.750 108 12312.65 69.10 55434.07 88888.00 2007-04-18 07:13:52.875 108 12312.65 69.08 55434.05 88888.00 2007-04-18 07:13:53.000 108 12312.67 69.10 55434.05 88888.00 2007-04-18 07:13:53.125 108 12312.70 69.20 55434.12 88888.00 2007-04-18 07:13:53.250 108 12312.70 69.17 55434.12 88888.00 2007-04-18 07:13:53.375 108 12312.70 69.12 55434.10 88888.00 2007-04-18 07:13:53.500 108 12312.70 69.12 55434.07 88888.00 2007-04-18 07:13:53.625 108 12312.67 69.15 55434.07 88888.00 2007-04-18 07:13:53.750 108 12312.67 69.12 55434.07 88888.00 2007-04-18 07:13:53.875 108 12312.67 69.10 55434.10 88888.00 2007-04-18 07:13:54.000 108 12312.70 69.15 55434.05 88888.00 2007-04-18 07:13:54.125 108 12312.77 69.22 55434.15 88888.00 2007-04-18 07:13:54.250 108 12312.77 69.20 55434.12 88888.00 2007-04-18 07:13:54.375 108 12312.70 69.17 55434.10 88888.00 2007-04-18 07:13:54.500 108 12312.65 69.28 55434.12 88888.00 2007-04-18 07:13:54.625 108 12312.65 69.25 55434.12 88888.00 2007-04-18 07:13:54.750 108 12312.65 69.22 55434.10 88888.00 2007-04-18 07:13:54.875 108 12312.65 69.20 55434.10 88888.00 2007-04-18 07:13:55.000 108 12312.67 69.20 55434.10 88888.00 2007-04-18 07:13:55.125 108 12312.70 69.20 55434.10 88888.00 2007-04-18 07:13:55.250 108 12312.75 69.25 55434.15 88888.00 2007-04-18 07:13:55.375 108 12312.77 69.28 55434.12 88888.00 2007-04-18 07:13:55.500 108 12312.77 69.28 55434.10 88888.00 2007-04-18 07:13:55.625 108 12312.75 69.22 55434.07 88888.00 2007-04-18 07:13:55.750 108 12312.73 69.25 55434.12 88888.00 2007-04-18 07:13:55.875 108 12312.73 69.25 55434.10 88888.00 2007-04-18 07:13:56.000 108 12312.75 69.22 55434.10 88888.00 2007-04-18 07:13:56.125 108 12312.73 69.25 55434.10 88888.00 2007-04-18 07:13:56.250 108 12312.65 69.17 55434.10 88888.00 2007-04-18 07:13:56.375 108 12312.70 69.20 55434.10 88888.00 2007-04-18 07:13:56.500 108 12312.73 69.30 55434.12 88888.00 2007-04-18 07:13:56.625 108 12312.70 69.35 55434.15 88888.00 2007-04-18 07:13:56.750 108 12312.70 69.30 55434.15 88888.00 2007-04-18 07:13:56.875 108 12312.73 69.33 55434.10 88888.00 2007-04-18 07:13:57.000 108 12312.77 69.33 55434.10 88888.00 2007-04-18 07:13:57.125 108 12312.73 69.33 55434.10 88888.00 2007-04-18 07:13:57.250 108 12312.75 69.35 55434.12 88888.00 2007-04-18 07:13:57.375 108 12312.77 69.38 55434.12 88888.00 2007-04-18 07:13:57.500 108 12312.75 69.33 55434.10 88888.00 2007-04-18 07:13:57.625 108 12312.75 69.33 55434.10 88888.00 2007-04-18 07:13:57.750 108 12312.70 69.33 55434.10 88888.00 2007-04-18 07:13:57.875 108 12312.77 69.35 55434.12 88888.00 2007-04-18 07:13:58.000 108 12312.80 69.42 55434.15 88888.00 2007-04-18 07:13:58.125 108 12312.80 69.40 55434.15 88888.00 2007-04-18 07:13:58.250 108 12312.70 69.38 55434.15 88888.00 2007-04-18 07:13:58.375 108 12312.67 69.40 55434.15 88888.00 2007-04-18 07:13:58.500 108 12312.70 69.38 55434.18 88888.00 2007-04-18 07:13:58.625 108 12312.73 69.45 55434.15 88888.00 2007-04-18 07:13:58.750 108 12312.73 69.42 55434.15 88888.00 2007-04-18 07:13:58.875 108 12312.75 69.42 55434.18 88888.00 2007-04-18 07:13:59.000 108 12312.75 69.42 55434.12 88888.00 2007-04-18 07:13:59.125 108 12312.80 69.42 55434.15 88888.00 2007-04-18 07:13:59.250 108 12312.80 69.38 55434.15 88888.00 2007-04-18 07:13:59.375 108 12312.77 69.42 55434.15 88888.00 2007-04-18 07:13:59.500 108 12312.73 69.42 55434.15 88888.00 2007-04-18 07:13:59.625 108 12312.75 69.42 55434.15 88888.00 2007-04-18 07:13:59.750 108 12312.75 69.38 55434.12 88888.00 2007-04-18 07:13:59.875 108 12312.77 69.40 55434.10 88888.00 2007-04-18 07:14:00.000 108 12312.77 69.42 55434.12 88888.00 2007-04-18 07:14:00.125 108 12312.75 69.47 55434.15 88888.00 2007-04-18 07:14:00.250 108 12312.70 69.42 55434.12 88888.00 2007-04-18 07:14:00.375 108 12312.75 69.40 55434.12 88888.00 2007-04-18 07:14:00.500 108 12312.77 69.45 55434.12 88888.00 2007-04-18 07:14:00.625 108 12312.75 69.47 55434.12 88888.00 2007-04-18 07:14:00.750 108 12312.73 69.47 55434.15 88888.00 2007-04-18 07:14:00.875 108 12312.75 69.47 55434.12 88888.00 2007-04-18 07:14:01.000 108 12312.73 69.47 55434.12 88888.00 2007-04-18 07:14:01.125 108 12312.75 69.47 55434.12 88888.00 2007-04-18 07:14:01.250 108 12312.77 69.47 55434.12 88888.00 2007-04-18 07:14:01.375 108 12312.73 69.42 55434.12 88888.00 2007-04-18 07:14:01.500 108 12312.70 69.42 55434.10 88888.00 2007-04-18 07:14:01.625 108 12312.75 69.53 55434.10 88888.00 2007-04-18 07:14:01.750 108 12312.73 69.50 55434.07 88888.00 2007-04-18 07:14:01.875 108 12312.75 69.45 55434.07 88888.00 2007-04-18 07:14:02.000 108 12312.75 69.45 55434.10 88888.00 2007-04-18 07:14:02.125 108 12312.83 69.53 55434.15 88888.00 2007-04-18 07:14:02.250 108 12312.73 69.50 55434.10 88888.00 2007-04-18 07:14:02.375 108 12312.70 69.55 55434.10 88888.00 2007-04-18 07:14:02.500 108 12312.73 69.50 55434.10 88888.00 2007-04-18 07:14:02.625 108 12312.73 69.45 55434.07 88888.00 2007-04-18 07:14:02.750 108 12312.77 69.45 55434.12 88888.00 2007-04-18 07:14:02.875 108 12312.85 69.55 55434.15 88888.00 2007-04-18 07:14:03.000 108 12312.88 69.60 55434.18 88888.00 2007-04-18 07:14:03.125 108 12312.83 69.62 55434.18 88888.00 2007-04-18 07:14:03.250 108 12312.70 69.62 55434.12 88888.00 2007-04-18 07:14:03.375 108 12312.73 69.55 55434.12 88888.00 2007-04-18 07:14:03.500 108 12312.77 69.55 55434.12 88888.00 2007-04-18 07:14:03.625 108 12312.80 69.58 55434.15 88888.00 2007-04-18 07:14:03.750 108 12312.83 69.58 55434.15 88888.00 2007-04-18 07:14:03.875 108 12312.77 69.60 55434.15 88888.00 2007-04-18 07:14:04.000 108 12312.75 69.60 55434.18 88888.00 2007-04-18 07:14:04.125 108 12312.80 69.62 55434.20 88888.00 2007-04-18 07:14:04.250 108 12312.85 69.60 55434.18 88888.00 2007-04-18 07:14:04.375 108 12312.80 69.60 55434.12 88888.00 2007-04-18 07:14:04.500 108 12312.75 69.58 55434.12 88888.00 2007-04-18 07:14:04.625 108 12312.77 69.60 55434.15 88888.00 2007-04-18 07:14:04.750 108 12312.80 69.60 55434.15 88888.00 2007-04-18 07:14:04.875 108 12312.88 69.60 55434.15 88888.00 2007-04-18 07:14:05.000 108 12312.85 69.58 55434.15 88888.00 2007-04-18 07:14:05.125 108 12312.85 69.62 55434.18 88888.00 2007-04-18 07:14:05.250 108 12312.83 69.62 55434.18 88888.00 2007-04-18 07:14:05.375 108 12312.85 69.58 55434.18 88888.00 2007-04-18 07:14:05.500 108 12312.75 69.55 55434.15 88888.00 2007-04-18 07:14:05.625 108 12312.77 69.62 55434.12 88888.00 2007-04-18 07:14:05.750 108 12312.85 69.75 55434.20 88888.00 2007-04-18 07:14:05.875 108 12312.85 69.72 55434.20 88888.00 2007-04-18 07:14:06.000 108 12312.85 69.70 55434.15 88888.00 2007-04-18 07:14:06.125 108 12312.90 69.70 55434.18 88888.00 2007-04-18 07:14:06.250 108 12312.77 69.65 55434.18 88888.00 2007-04-18 07:14:06.375 108 12312.75 69.65 55434.18 88888.00 2007-04-18 07:14:06.500 108 12312.80 69.70 55434.18 88888.00 2007-04-18 07:14:06.625 108 12312.90 69.70 55434.20 88888.00 2007-04-18 07:14:06.750 108 12312.83 69.65 55434.22 88888.00 2007-04-18 07:14:06.875 108 12312.77 69.62 55434.18 88888.00 2007-04-18 07:14:07.000 108 12312.80 69.62 55434.15 88888.00 2007-04-18 07:14:07.125 108 12312.85 69.70 55434.18 88888.00 2007-04-18 07:14:07.250 108 12312.80 69.72 55434.20 88888.00 2007-04-18 07:14:07.375 108 12312.77 69.70 55434.18 88888.00 2007-04-18 07:14:07.500 108 12312.73 69.72 55434.15 88888.00 2007-04-18 07:14:07.625 108 12312.83 69.78 55434.18 88888.00 2007-04-18 07:14:07.750 108 12312.80 69.78 55434.20 88888.00 2007-04-18 07:14:07.875 108 12312.85 69.75 55434.22 88888.00 2007-04-18 07:14:08.000 108 12312.85 69.80 55434.20 88888.00 2007-04-18 07:14:08.125 108 12312.83 69.80 55434.18 88888.00 2007-04-18 07:14:08.250 108 12312.80 69.78 55434.15 88888.00 2007-04-18 07:14:08.375 108 12312.85 69.80 55434.20 88888.00 2007-04-18 07:14:08.500 108 12312.88 69.83 55434.18 88888.00 2007-04-18 07:14:08.625 108 12312.88 69.83 55434.18 88888.00 2007-04-18 07:14:08.750 108 12312.88 69.88 55434.20 88888.00 2007-04-18 07:14:08.875 108 12312.85 69.83 55434.18 88888.00 2007-04-18 07:14:09.000 108 12312.83 69.75 55434.15 88888.00 2007-04-18 07:14:09.125 108 12312.80 69.80 55434.18 88888.00 2007-04-18 07:14:09.250 108 12312.80 69.85 55434.18 88888.00 2007-04-18 07:14:09.375 108 12312.88 69.83 55434.12 88888.00 2007-04-18 07:14:09.500 108 12312.90 69.80 55434.18 88888.00 2007-04-18 07:14:09.625 108 12312.88 69.83 55434.18 88888.00 2007-04-18 07:14:09.750 108 12312.83 69.85 55434.20 88888.00 2007-04-18 07:14:09.875 108 12312.80 69.85 55434.20 88888.00 2007-04-18 07:14:10.000 108 12312.83 69.80 55434.20 88888.00 2007-04-18 07:14:10.125 108 12312.90 69.88 55434.22 88888.00 2007-04-18 07:14:10.250 108 12312.92 69.92 55434.22 88888.00 2007-04-18 07:14:10.375 108 12312.92 69.92 55434.25 88888.00 2007-04-18 07:14:10.500 108 12312.85 69.95 55434.25 88888.00 2007-04-18 07:14:10.625 108 12312.77 69.90 55434.20 88888.00 2007-04-18 07:14:10.750 108 12312.75 69.88 55434.20 88888.00 2007-04-18 07:14:10.875 108 12312.75 69.83 55434.20 88888.00 2007-04-18 07:14:11.000 108 12312.80 69.83 55434.20 88888.00 2007-04-18 07:14:11.125 108 12312.77 69.80 55434.20 88888.00 2007-04-18 07:14:11.250 108 12312.85 69.85 55434.15 88888.00 2007-04-18 07:14:11.375 108 12312.90 69.88 55434.18 88888.00 2007-04-18 07:14:11.500 108 12312.88 69.90 55434.20 88888.00 2007-04-18 07:14:11.625 108 12312.85 69.92 55434.20 88888.00 2007-04-18 07:14:11.750 108 12312.90 69.92 55434.20 88888.00 2007-04-18 07:14:11.875 108 12312.92 69.95 55434.20 88888.00 2007-04-18 07:14:12.000 108 12312.88 69.95 55434.20 88888.00 2007-04-18 07:14:12.125 108 12312.80 69.95 55434.18 88888.00 2007-04-18 07:14:12.250 108 12312.77 69.92 55434.18 88888.00 2007-04-18 07:14:12.375 108 12312.83 69.97 55434.18 88888.00 2007-04-18 07:14:12.500 108 12312.80 70.00 55434.20 88888.00 2007-04-18 07:14:12.625 108 12312.77 70.05 55434.20 88888.00 2007-04-18 07:14:12.750 108 12312.80 70.00 55434.18 88888.00 2007-04-18 07:14:12.875 108 12312.85 69.95 55434.20 88888.00 2007-04-18 07:14:13.000 108 12312.88 69.92 55434.18 88888.00 2007-04-18 07:14:13.125 108 12312.90 69.97 55434.20 88888.00 2007-04-18 07:14:13.250 108 12312.95 70.05 55434.25 88888.00 2007-04-18 07:14:13.375 108 12312.92 70.00 55434.22 88888.00 2007-04-18 07:14:13.500 108 12312.83 69.95 55434.22 88888.00 2007-04-18 07:14:13.625 108 12312.83 69.90 55434.22 88888.00 2007-04-18 07:14:13.750 108 12312.85 69.97 55434.20 88888.00 2007-04-18 07:14:13.875 108 12312.88 70.03 55434.18 88888.00 2007-04-18 07:14:14.000 108 12312.88 70.05 55434.20 88888.00 2007-04-18 07:14:14.125 108 12312.88 70.03 55434.22 88888.00 2007-04-18 07:14:14.250 108 12312.85 69.95 55434.22 88888.00 2007-04-18 07:14:14.375 108 12312.92 70.03 55434.22 88888.00 2007-04-18 07:14:14.500 108 12312.90 70.08 55434.22 88888.00 2007-04-18 07:14:14.625 108 12312.90 70.08 55434.25 88888.00 2007-04-18 07:14:14.750 108 12312.92 70.08 55434.20 88888.00 2007-04-18 07:14:14.875 108 12312.98 70.10 55434.22 88888.00 2007-04-18 07:14:15.000 108 12312.98 70.10 55434.22 88888.00 2007-04-18 07:14:15.125 108 12312.95 70.10 55434.22 88888.00 2007-04-18 07:14:15.250 108 12312.92 70.08 55434.20 88888.00 2007-04-18 07:14:15.375 108 12312.90 70.05 55434.20 88888.00 2007-04-18 07:14:15.500 108 12312.92 70.03 55434.20 88888.00 2007-04-18 07:14:15.625 108 12313.00 70.12 55434.20 88888.00 2007-04-18 07:14:15.750 108 12313.02 70.17 55434.25 88888.00 2007-04-18 07:14:15.875 108 12312.92 70.10 55434.25 88888.00 2007-04-18 07:14:16.000 108 12312.90 70.10 55434.20 88888.00 2007-04-18 07:14:16.125 108 12312.98 70.17 55434.22 88888.00 2007-04-18 07:14:16.250 108 12312.98 70.12 55434.22 88888.00 2007-04-18 07:14:16.375 108 12312.98 70.15 55434.20 88888.00 2007-04-18 07:14:16.500 108 12313.00 70.20 55434.25 88888.00 2007-04-18 07:14:16.625 108 12313.00 70.20 55434.25 88888.00 2007-04-18 07:14:16.750 108 12313.05 70.12 55434.22 88888.00 2007-04-18 07:14:16.875 108 12313.00 70.10 55434.22 88888.00 2007-04-18 07:14:17.000 108 12312.98 70.20 55434.25 88888.00 2007-04-18 07:14:17.125 108 12312.95 70.25 55434.28 88888.00 2007-04-18 07:14:17.250 108 12312.88 70.17 55434.22 88888.00 2007-04-18 07:14:17.375 108 12312.90 70.17 55434.20 88888.00 2007-04-18 07:14:17.500 108 12312.92 70.12 55434.20 88888.00 2007-04-18 07:14:17.625 108 12312.95 70.15 55434.22 88888.00 2007-04-18 07:14:17.750 108 12312.95 70.20 55434.25 88888.00 2007-04-18 07:14:17.875 108 12312.88 70.20 55434.22 88888.00 2007-04-18 07:14:18.000 108 12312.92 70.20 55434.20 88888.00 2007-04-18 07:14:18.125 108 12312.95 70.17 55434.20 88888.00 2007-04-18 07:14:18.250 108 12312.95 70.20 55434.22 88888.00 2007-04-18 07:14:18.375 108 12313.02 70.20 55434.20 88888.00 2007-04-18 07:14:18.500 108 12313.00 70.15 55434.18 88888.00 2007-04-18 07:14:18.625 108 12312.98 70.15 55434.22 88888.00 2007-04-18 07:14:18.750 108 12312.98 70.17 55434.25 88888.00 2007-04-18 07:14:18.875 108 12313.05 70.25 55434.25 88888.00 2007-04-18 07:14:19.000 108 12313.08 70.28 55434.22 88888.00 2007-04-18 07:14:19.125 108 12313.05 70.25 55434.22 88888.00 2007-04-18 07:14:19.250 108 12312.98 70.20 55434.22 88888.00 2007-04-18 07:14:19.375 108 12313.02 70.20 55434.20 88888.00 2007-04-18 07:14:19.500 108 12313.05 70.20 55434.22 88888.00 2007-04-18 07:14:19.625 108 12313.05 70.30 55434.25 88888.00 2007-04-18 07:14:19.750 108 12313.08 70.33 55434.25 88888.00 2007-04-18 07:14:19.875 108 12313.10 70.30 55434.25 88888.00 2007-04-18 07:14:20.000 108 12313.10 70.28 55434.22 88888.00 2007-04-18 07:14:20.125 108 12313.05 70.25 55434.18 88888.00 2007-04-18 07:14:20.250 108 12313.00 70.28 55434.18 88888.00 2007-04-18 07:14:20.375 108 12313.10 70.30 55434.22 88888.00 2007-04-18 07:14:20.500 108 12313.10 70.30 55434.28 88888.00 2007-04-18 07:14:20.625 108 12313.12 70.33 55434.22 88888.00 2007-04-18 07:14:20.750 108 12313.10 70.33 55434.20 88888.00 2007-04-18 07:14:20.875 108 12313.15 70.35 55434.22 88888.00 2007-04-18 07:14:21.000 108 12313.20 70.38 55434.22 88888.00 2007-04-18 07:14:21.125 108 12313.17 70.30 55434.22 88888.00 2007-04-18 07:14:21.250 108 12313.10 70.25 55434.20 88888.00 2007-04-18 07:14:21.375 108 12313.17 70.30 55434.22 88888.00 2007-04-18 07:14:21.500 108 12313.15 70.35 55434.25 88888.00 2007-04-18 07:14:21.625 108 12313.10 70.38 55434.28 88888.00 2007-04-18 07:14:21.750 108 12313.10 70.40 55434.28 88888.00 2007-04-18 07:14:21.875 108 12313.15 70.40 55434.28 88888.00 2007-04-18 07:14:22.000 108 12313.12 70.40 55434.28 88888.00 2007-04-18 07:14:22.125 108 12313.12 70.40 55434.28 88888.00 2007-04-18 07:14:22.250 108 12313.15 70.40 55434.28 88888.00 2007-04-18 07:14:22.375 108 12313.20 70.38 55434.25 88888.00 2007-04-18 07:14:22.500 108 12313.12 70.30 55434.22 88888.00 2007-04-18 07:14:22.625 108 12313.08 70.33 55434.22 88888.00 2007-04-18 07:14:22.750 108 12313.17 70.45 55434.28 88888.00 2007-04-18 07:14:22.875 108 12313.15 70.45 55434.25 88888.00 2007-04-18 07:14:23.000 108 12313.08 70.42 55434.25 88888.00 2007-04-18 07:14:23.125 108 12313.10 70.47 55434.25 88888.00 2007-04-18 07:14:23.250 108 12313.12 70.47 55434.28 88888.00 2007-04-18 07:14:23.375 108 12313.12 70.47 55434.28 88888.00 2007-04-18 07:14:23.500 108 12313.02 70.47 55434.25 88888.00 2007-04-18 07:14:23.625 108 12313.08 70.42 55434.22 88888.00 2007-04-18 07:14:23.750 108 12313.15 70.50 55434.25 88888.00 2007-04-18 07:14:23.875 108 12313.10 70.47 55434.22 88888.00 2007-04-18 07:14:24.000 108 12313.12 70.45 55434.22 88888.00 2007-04-18 07:14:24.125 108 12313.17 70.50 55434.25 88888.00 2007-04-18 07:14:24.250 108 12313.17 70.50 55434.30 88888.00 2007-04-18 07:14:24.375 108 12313.15 70.50 55434.28 88888.00 2007-04-18 07:14:24.500 108 12313.10 70.47 55434.25 88888.00 2007-04-18 07:14:24.625 108 12313.15 70.45 55434.22 88888.00 2007-04-18 07:14:24.750 108 12313.12 70.45 55434.22 88888.00 2007-04-18 07:14:24.875 108 12313.17 70.50 55434.28 88888.00 2007-04-18 07:14:25.000 108 12313.20 70.55 55434.30 88888.00 2007-04-18 07:14:25.125 108 12313.08 70.50 55434.25 88888.00 2007-04-18 07:14:25.250 108 12313.05 70.47 55434.25 88888.00 2007-04-18 07:14:25.375 108 12313.08 70.50 55434.28 88888.00 2007-04-18 07:14:25.500 108 12313.10 70.50 55434.28 88888.00 2007-04-18 07:14:25.625 108 12313.10 70.50 55434.28 88888.00 2007-04-18 07:14:25.750 108 12313.08 70.47 55434.25 88888.00 2007-04-18 07:14:25.875 108 12313.10 70.47 55434.28 88888.00 2007-04-18 07:14:26.000 108 12313.12 70.50 55434.28 88888.00 2007-04-18 07:14:26.125 108 12313.12 70.45 55434.30 88888.00 2007-04-18 07:14:26.250 108 12313.17 70.45 55434.28 88888.00 2007-04-18 07:14:26.375 108 12313.20 70.53 55434.25 88888.00 2007-04-18 07:14:26.500 108 12313.17 70.58 55434.30 88888.00 2007-04-18 07:14:26.625 108 12313.10 70.53 55434.30 88888.00 2007-04-18 07:14:26.750 108 12313.12 70.53 55434.25 88888.00 2007-04-18 07:14:26.875 108 12313.12 70.50 55434.22 88888.00 2007-04-18 07:14:27.000 108 12313.10 70.53 55434.30 88888.00 2007-04-18 07:14:27.125 108 12313.17 70.50 55434.30 88888.00 2007-04-18 07:14:27.250 108 12313.17 70.53 55434.30 88888.00 2007-04-18 07:14:27.375 108 12313.20 70.50 55434.28 88888.00 2007-04-18 07:14:27.500 108 12313.20 70.45 55434.20 88888.00 2007-04-18 07:14:27.625 108 12313.20 70.47 55434.25 88888.00 2007-04-18 07:14:27.750 108 12313.25 70.55 55434.28 88888.00 2007-04-18 07:14:27.875 108 12313.23 70.58 55434.30 88888.00 2007-04-18 07:14:28.000 108 12313.25 70.62 55434.28 88888.00 2007-04-18 07:14:28.125 108 12313.25 70.60 55434.28 88888.00 2007-04-18 07:14:28.250 108 12313.17 70.53 55434.28 88888.00 2007-04-18 07:14:28.375 108 12313.12 70.53 55434.28 88888.00 2007-04-18 07:14:28.500 108 12313.15 70.58 55434.28 88888.00 2007-04-18 07:14:28.625 108 12313.20 70.58 55434.30 88888.00 2007-04-18 07:14:28.750 108 12313.23 70.62 55434.32 88888.00 2007-04-18 07:14:28.875 108 12313.17 70.65 55434.35 88888.00 2007-04-18 07:14:29.000 108 12313.20 70.65 55434.32 88888.00 2007-04-18 07:14:29.125 108 12313.23 70.60 55434.30 88888.00 2007-04-18 07:14:29.250 108 12313.23 70.60 55434.28 88888.00 2007-04-18 07:14:29.375 108 12313.30 70.62 55434.28 88888.00 2007-04-18 07:14:29.500 108 12313.23 70.62 55434.25 88888.00 2007-04-18 07:14:29.625 108 12313.17 70.70 55434.28 88888.00 2007-04-18 07:14:29.750 108 12313.15 70.70 55434.28 88888.00 2007-04-18 07:14:29.875 108 12313.20 70.67 55434.30 88888.00 2007-04-18 07:14:30.000 108 12313.27 70.60 55434.28 88888.00 2007-04-18 07:14:30.125 108 12313.23 70.62 55434.30 88888.00 2007-04-18 07:14:30.250 108 12313.12 70.65 55434.28 88888.00 2007-04-18 07:14:30.375 108 12313.15 70.70 55434.25 88888.00 2007-04-18 07:14:30.500 108 12313.15 70.72 55434.28 88888.00 2007-04-18 07:14:30.625 108 12313.17 70.72 55434.28 88888.00 2007-04-18 07:14:30.750 108 12313.17 70.67 55434.30 88888.00 2007-04-18 07:14:30.875 108 12313.20 70.67 55434.28 88888.00 2007-04-18 07:14:31.000 108 12313.15 70.65 55434.30 88888.00 2007-04-18 07:14:31.125 108 12313.10 70.67 55434.30 88888.00 2007-04-18 07:14:31.250 108 12313.12 70.72 55434.30 88888.00 2007-04-18 07:14:31.375 108 12313.27 70.78 55434.32 88888.00 2007-04-18 07:14:31.500 108 12313.25 70.72 55434.30 88888.00 2007-04-18 07:14:31.625 108 12313.23 70.67 55434.28 88888.00 2007-04-18 07:14:31.750 108 12313.23 70.72 55434.30 88888.00 2007-04-18 07:14:31.875 108 12313.15 70.70 55434.30 88888.00 2007-04-18 07:14:32.000 108 12313.15 70.70 55434.28 88888.00 2007-04-18 07:14:32.125 108 12313.17 70.75 55434.30 88888.00 2007-04-18 07:14:32.250 108 12313.12 70.72 55434.30 88888.00 2007-04-18 07:14:32.375 108 12313.20 70.75 55434.30 88888.00 2007-04-18 07:14:32.500 108 12313.27 70.75 55434.32 88888.00 2007-04-18 07:14:32.625 108 12313.27 70.72 55434.30 88888.00 2007-04-18 07:14:32.750 108 12313.33 70.78 55434.32 88888.00 2007-04-18 07:14:32.875 108 12313.30 70.78 55434.32 88888.00 2007-04-18 07:14:33.000 108 12313.30 70.70 55434.30 88888.00 2007-04-18 07:14:33.125 108 12313.27 70.67 55434.30 88888.00 2007-04-18 07:14:33.250 108 12313.20 70.67 55434.32 88888.00 2007-04-18 07:14:33.375 108 12313.17 70.72 55434.32 88888.00 2007-04-18 07:14:33.500 108 12313.15 70.75 55434.32 88888.00 2007-04-18 07:14:33.625 108 12313.20 70.78 55434.32 88888.00 2007-04-18 07:14:33.750 108 12313.20 70.80 55434.32 88888.00 2007-04-18 07:14:33.875 108 12313.25 70.83 55434.32 88888.00 2007-04-18 07:14:34.000 108 12313.27 70.83 55434.30 88888.00 2007-04-18 07:14:34.125 108 12313.23 70.83 55434.32 88888.00 2007-04-18 07:14:34.250 108 12313.17 70.78 55434.32 88888.00 2007-04-18 07:14:34.375 108 12313.23 70.75 55434.32 88888.00 2007-04-18 07:14:34.500 108 12313.25 70.80 55434.35 88888.00 2007-04-18 07:14:34.625 108 12313.25 70.88 55434.35 88888.00 2007-04-18 07:14:34.750 108 12313.33 70.88 55434.35 88888.00 2007-04-18 07:14:34.875 108 12313.30 70.83 55434.35 88888.00 2007-04-18 07:14:35.000 108 12313.27 70.78 55434.32 88888.00 2007-04-18 07:14:35.125 108 12313.23 70.85 55434.35 88888.00 2007-04-18 07:14:35.250 108 12313.15 70.80 55434.32 88888.00 2007-04-18 07:14:35.375 108 12313.17 70.78 55434.30 88888.00 2007-04-18 07:14:35.500 108 12313.25 70.83 55434.30 88888.00 2007-04-18 07:14:35.625 108 12313.33 70.88 55434.32 88888.00 2007-04-18 07:14:35.750 108 12313.23 70.90 55434.32 88888.00 2007-04-18 07:14:35.875 108 12313.15 70.85 55434.32 88888.00 2007-04-18 07:14:36.000 108 12313.15 70.88 55434.30 88888.00 2007-04-18 07:14:36.125 108 12313.15 70.85 55434.30 88888.00 2007-04-18 07:14:36.250 108 12313.20 70.88 55434.30 88888.00 2007-04-18 07:14:36.375 108 12313.30 70.90 55434.30 88888.00 2007-04-18 07:14:36.500 108 12313.30 70.88 55434.30 88888.00 2007-04-18 07:14:36.625 108 12313.27 70.88 55434.30 88888.00 2007-04-18 07:14:36.750 108 12313.30 70.88 55434.28 88888.00 2007-04-18 07:14:36.875 108 12313.23 70.83 55434.28 88888.00 2007-04-18 07:14:37.000 108 12313.25 70.83 55434.30 88888.00 2007-04-18 07:14:37.125 108 12313.33 70.85 55434.35 88888.00 2007-04-18 07:14:37.250 108 12313.27 70.85 55434.32 88888.00 2007-04-18 07:14:37.375 108 12313.17 70.83 55434.25 88888.00 2007-04-18 07:14:37.500 108 12313.12 70.80 55434.28 88888.00 2007-04-18 07:14:37.625 108 12313.27 70.83 55434.30 88888.00 2007-04-18 07:14:37.750 108 12313.38 70.90 55434.35 88888.00 2007-04-18 07:14:37.875 108 12313.42 70.90 55434.38 88888.00 2007-04-18 07:14:38.000 108 12313.38 70.85 55434.32 88888.00 2007-04-18 07:14:38.125 108 12313.30 70.83 55434.32 88888.00 2007-04-18 07:14:38.250 108 12313.20 70.88 55434.32 88888.00 2007-04-18 07:14:38.375 108 12313.23 70.85 55434.32 88888.00 2007-04-18 07:14:38.500 108 12313.23 70.85 55434.32 88888.00 2007-04-18 07:14:38.625 108 12313.23 70.90 55434.30 88888.00 2007-04-18 07:14:38.750 108 12313.27 70.85 55434.32 88888.00 2007-04-18 07:14:38.875 108 12313.27 70.80 55434.30 88888.00 2007-04-18 07:14:39.000 108 12313.30 70.83 55434.30 88888.00 2007-04-18 07:14:39.125 108 12313.23 70.85 55434.30 88888.00 2007-04-18 07:14:39.250 108 12313.23 70.90 55434.30 88888.00 2007-04-18 07:14:39.375 108 12313.30 70.95 55434.35 88888.00 2007-04-18 07:14:39.500 108 12313.33 70.95 55434.35 88888.00 2007-04-18 07:14:39.625 108 12313.27 70.92 55434.35 88888.00 2007-04-18 07:14:39.750 108 12313.25 70.95 55434.35 88888.00 2007-04-18 07:14:39.875 108 12313.25 70.95 55434.32 88888.00 2007-04-18 07:14:40.000 108 12313.25 70.95 55434.30 88888.00 2007-04-18 07:14:40.125 108 12313.35 70.97 55434.38 88888.00 2007-04-18 07:14:40.250 108 12313.38 70.95 55434.38 88888.00 2007-04-18 07:14:40.375 108 12313.30 70.95 55434.35 88888.00 2007-04-18 07:14:40.500 108 12313.30 71.00 55434.38 88888.00 2007-04-18 07:14:40.625 108 12313.35 71.03 55434.38 88888.00 2007-04-18 07:14:40.750 108 12313.35 70.97 55434.40 88888.00 2007-04-18 07:14:40.875 108 12313.25 70.95 55434.35 88888.00 2007-04-18 07:14:41.000 108 12313.23 70.95 55434.35 88888.00 2007-04-18 07:14:41.125 108 12313.30 70.95 55434.35 88888.00 2007-04-18 07:14:41.250 108 12313.27 70.95 55434.32 88888.00 2007-04-18 07:14:41.375 108 12313.30 70.95 55434.32 88888.00 2007-04-18 07:14:41.500 108 12313.30 70.97 55434.32 88888.00 2007-04-18 07:14:41.625 108 12313.38 71.03 55434.35 88888.00 2007-04-18 07:14:41.750 108 12313.38 71.03 55434.35 88888.00 2007-04-18 07:14:41.875 108 12313.33 70.97 55434.35 88888.00 2007-04-18 07:14:42.000 108 12313.30 70.92 55434.32 88888.00 2007-04-18 07:14:42.125 108 12313.27 70.92 55434.30 88888.00 2007-04-18 07:14:42.250 108 12313.27 70.97 55434.35 88888.00 2007-04-18 07:14:42.375 108 12313.33 71.05 55434.38 88888.00 2007-04-18 07:14:42.500 108 12313.35 71.03 55434.38 88888.00 2007-04-18 07:14:42.625 108 12313.35 70.97 55434.35 88888.00 2007-04-18 07:14:42.750 108 12313.35 70.97 55434.32 88888.00 2007-04-18 07:14:42.875 108 12313.40 71.00 55434.35 88888.00 2007-04-18 07:14:43.000 108 12313.40 71.03 55434.35 88888.00 2007-04-18 07:14:43.125 108 12313.35 71.00 55434.32 88888.00 2007-04-18 07:14:43.250 108 12313.40 70.95 55434.35 88888.00 2007-04-18 07:14:43.375 108 12313.45 70.97 55434.35 88888.00 2007-04-18 07:14:43.500 108 12313.38 70.97 55434.38 88888.00 2007-04-18 07:14:43.625 108 12313.35 70.97 55434.35 88888.00 2007-04-18 07:14:43.750 108 12313.40 70.92 55434.38 88888.00 2007-04-18 07:14:43.875 108 12313.45 71.00 55434.38 88888.00 2007-04-18 07:14:44.000 108 12313.45 71.08 55434.35 88888.00 2007-04-18 07:14:44.125 108 12313.38 71.10 55434.40 88888.00 2007-04-18 07:14:44.250 108 12313.40 71.00 55434.38 88888.00 2007-04-18 07:14:44.375 108 12313.45 70.95 55434.32 88888.00 2007-04-18 07:14:44.500 108 12313.35 70.97 55434.35 88888.00 2007-04-18 07:14:44.625 108 12313.35 71.03 55434.40 88888.00 2007-04-18 07:14:44.750 108 12313.48 71.08 55434.40 88888.00 2007-04-18 07:14:44.875 108 12313.45 71.03 55434.38 88888.00 2007-04-18 07:14:45.000 108 12313.40 71.05 55434.35 88888.00 2007-04-18 07:14:45.125 108 12313.45 71.05 55434.40 88888.00 2007-04-18 07:14:45.250 108 12313.50 71.08 55434.40 88888.00 2007-04-18 07:14:45.375 108 12313.40 71.00 55434.38 88888.00 2007-04-18 07:14:45.500 108 12313.33 71.00 55434.40 88888.00 2007-04-18 07:14:45.625 108 12313.35 71.00 55434.40 88888.00 2007-04-18 07:14:45.750 108 12313.45 71.00 55434.38 88888.00 2007-04-18 07:14:45.875 108 12313.48 71.05 55434.38 88888.00 2007-04-18 07:14:46.000 108 12313.48 71.03 55434.38 88888.00 2007-04-18 07:14:46.125 108 12313.42 71.00 55434.38 88888.00 2007-04-18 07:14:46.250 108 12313.38 70.92 55434.35 88888.00 2007-04-18 07:14:46.375 108 12313.50 70.92 55434.35 88888.00 2007-04-18 07:14:46.500 108 12313.58 71.00 55434.38 88888.00 2007-04-18 07:14:46.625 108 12313.50 71.00 55434.38 88888.00 2007-04-18 07:14:46.750 108 12313.52 71.03 55434.40 88888.00 2007-04-18 07:14:46.875 108 12313.58 71.08 55434.43 88888.00 2007-04-18 07:14:47.000 108 12313.58 71.10 55434.43 88888.00 2007-04-18 07:14:47.125 108 12313.52 71.10 55434.40 88888.00 2007-04-18 07:14:47.250 108 12313.33 71.00 55434.35 88888.00 2007-04-18 07:14:47.375 108 12313.30 71.03 55434.40 88888.00 2007-04-18 07:14:47.500 108 12313.33 71.05 55434.40 88888.00 2007-04-18 07:14:47.625 108 12313.30 71.03 55434.43 88888.00 2007-04-18 07:14:47.750 108 12313.35 71.08 55434.43 88888.00 2007-04-18 07:14:47.875 108 12313.35 71.10 55434.43 88888.00 2007-04-18 07:14:48.000 108 12313.33 71.12 55434.45 88888.00 2007-04-18 07:14:48.125 108 12313.40 71.10 55434.47 88888.00 2007-04-18 07:14:48.250 108 12313.45 71.05 55434.43 88888.00 2007-04-18 07:14:48.375 108 12313.45 71.05 55434.43 88888.00 2007-04-18 07:14:48.500 108 12313.48 71.10 55434.45 88888.00 2007-04-18 07:14:48.625 108 12313.45 71.05 55434.43 88888.00 2007-04-18 07:14:48.750 108 12313.42 71.03 55434.40 88888.00 2007-04-18 07:14:48.875 108 12313.40 71.03 55434.45 88888.00 2007-04-18 07:14:49.000 108 12313.40 71.00 55434.43 88888.00 2007-04-18 07:14:49.125 108 12313.38 71.03 55434.43 88888.00 2007-04-18 07:14:49.250 108 12313.48 71.05 55434.40 88888.00 2007-04-18 07:14:49.375 108 12313.50 71.03 55434.38 88888.00 2007-04-18 07:14:49.500 108 12313.45 71.03 55434.40 88888.00 2007-04-18 07:14:49.625 108 12313.42 71.05 55434.40 88888.00 2007-04-18 07:14:49.750 108 12313.40 71.08 55434.45 88888.00 2007-04-18 07:14:49.875 108 12313.40 71.10 55434.43 88888.00 2007-04-18 07:14:50.000 108 12313.45 71.10 55434.43 88888.00 2007-04-18 07:14:50.125 108 12313.48 71.12 55434.43 88888.00 2007-04-18 07:14:50.250 108 12313.48 71.12 55434.47 88888.00 2007-04-18 07:14:50.375 108 12313.48 71.08 55434.45 88888.00 2007-04-18 07:14:50.500 108 12313.40 71.00 55434.45 88888.00 2007-04-18 07:14:50.625 108 12313.42 71.05 55434.43 88888.00 2007-04-18 07:14:50.750 108 12313.50 71.15 55434.45 88888.00 2007-04-18 07:14:50.875 108 12313.55 71.12 55434.45 88888.00 2007-04-18 07:14:51.000 108 12313.58 71.10 55434.45 88888.00 2007-04-18 07:14:51.125 108 12313.55 71.08 55434.45 88888.00 2007-04-18 07:14:51.250 108 12313.50 71.10 55434.47 88888.00 2007-04-18 07:14:51.375 108 12313.58 71.15 55434.45 88888.00 2007-04-18 07:14:51.500 108 12313.50 71.10 55434.40 88888.00 2007-04-18 07:14:51.625 108 12313.38 71.05 55434.40 88888.00 2007-04-18 07:14:51.750 108 12313.38 71.05 55434.43 88888.00 2007-04-18 07:14:51.875 108 12313.50 71.08 55434.43 88888.00 2007-04-18 07:14:52.000 108 12313.50 71.08 55434.40 88888.00 2007-04-18 07:14:52.125 108 12313.48 71.05 55434.40 88888.00 2007-04-18 07:14:52.250 108 12313.45 71.05 55434.40 88888.00 2007-04-18 07:14:52.375 108 12313.48 71.08 55434.40 88888.00 2007-04-18 07:14:52.500 108 12313.38 71.10 55434.43 88888.00 2007-04-18 07:14:52.625 108 12313.40 71.12 55434.43 88888.00 2007-04-18 07:14:52.750 108 12313.45 71.10 55434.40 88888.00 2007-04-18 07:14:52.875 108 12313.40 71.00 55434.38 88888.00 2007-04-18 07:14:53.000 108 12313.38 71.05 55434.40 88888.00 2007-04-18 07:14:53.125 108 12313.42 71.10 55434.45 88888.00 2007-04-18 07:14:53.250 108 12313.40 71.12 55434.47 88888.00 2007-04-18 07:14:53.375 108 12313.40 71.10 55434.45 88888.00 2007-04-18 07:14:53.500 108 12313.42 71.10 55434.45 88888.00 2007-04-18 07:14:53.625 108 12313.40 71.15 55434.43 88888.00 2007-04-18 07:14:53.750 108 12313.33 71.10 55434.43 88888.00 2007-04-18 07:14:53.875 108 12313.35 71.10 55434.43 88888.00 2007-04-18 07:14:54.000 108 12313.35 71.05 55434.43 88888.00 2007-04-18 07:14:54.125 108 12313.40 71.05 55434.43 88888.00 2007-04-18 07:14:54.250 108 12313.45 71.10 55434.47 88888.00 2007-04-18 07:14:54.375 108 12313.48 71.08 55434.50 88888.00 2007-04-18 07:14:54.500 108 12313.42 71.08 55434.47 88888.00 2007-04-18 07:14:54.625 108 12313.45 71.10 55434.50 88888.00 2007-04-18 07:14:54.750 108 12313.48 71.10 55434.47 88888.00 2007-04-18 07:14:54.875 108 12313.48 71.10 55434.50 88888.00 2007-04-18 07:14:55.000 108 12313.48 71.10 55434.47 88888.00 2007-04-18 07:14:55.125 108 12313.45 71.10 55434.47 88888.00 2007-04-18 07:14:55.250 108 12313.48 71.10 55434.45 88888.00 2007-04-18 07:14:55.375 108 12313.55 71.08 55434.45 88888.00 2007-04-18 07:14:55.500 108 12313.48 71.08 55434.43 88888.00 2007-04-18 07:14:55.625 108 12313.50 71.12 55434.45 88888.00 2007-04-18 07:14:55.750 108 12313.45 71.12 55434.47 88888.00 2007-04-18 07:14:55.875 108 12313.38 71.05 55434.45 88888.00 2007-04-18 07:14:56.000 108 12313.35 71.00 55434.43 88888.00 2007-04-18 07:14:56.125 108 12313.45 71.03 55434.45 88888.00 2007-04-18 07:14:56.250 108 12313.42 71.08 55434.45 88888.00 2007-04-18 07:14:56.375 108 12313.42 71.03 55434.45 88888.00 2007-04-18 07:14:56.500 108 12313.42 71.05 55434.43 88888.00 2007-04-18 07:14:56.625 108 12313.42 71.05 55434.40 88888.00 2007-04-18 07:14:56.750 108 12313.45 71.05 55434.43 88888.00 2007-04-18 07:14:56.875 108 12313.50 71.08 55434.47 88888.00 2007-04-18 07:14:57.000 108 12313.42 71.10 55434.47 88888.00 2007-04-18 07:14:57.125 108 12313.40 71.08 55434.50 88888.00 2007-04-18 07:14:57.250 108 12313.40 71.03 55434.45 88888.00 2007-04-18 07:14:57.375 108 12313.40 70.97 55434.45 88888.00 2007-04-18 07:14:57.500 108 12313.33 70.97 55434.45 88888.00 2007-04-18 07:14:57.625 108 12313.35 71.00 55434.47 88888.00 2007-04-18 07:14:57.750 108 12313.42 71.05 55434.50 88888.00 2007-04-18 07:14:57.875 108 12313.42 71.10 55434.53 88888.00 2007-04-18 07:14:58.000 108 12313.55 71.10 55434.50 88888.00 2007-04-18 07:14:58.125 108 12313.58 71.03 55434.47 88888.00 2007-04-18 07:14:58.250 108 12313.48 71.03 55434.47 88888.00 2007-04-18 07:14:58.375 108 12313.48 71.08 55434.50 88888.00 2007-04-18 07:14:58.500 108 12313.50 71.05 55434.50 88888.00 2007-04-18 07:14:58.625 108 12313.50 71.03 55434.45 88888.00 2007-04-18 07:14:58.750 108 12313.50 71.05 55434.45 88888.00 2007-04-18 07:14:58.875 108 12313.55 71.08 55434.50 88888.00 2007-04-18 07:14:59.000 108 12313.58 71.08 55434.47 88888.00 2007-04-18 07:14:59.125 108 12313.58 71.08 55434.47 88888.00 2007-04-18 07:14:59.250 108 12313.58 71.08 55434.50 88888.00 2007-04-18 07:14:59.375 108 12313.58 71.08 55434.45 88888.00 2007-04-18 07:14:59.500 108 12313.50 71.08 55434.45 88888.00 2007-04-18 07:14:59.625 108 12313.55 71.08 55434.45 88888.00 2007-04-18 07:14:59.750 108 12313.62 71.05 55434.47 88888.00 2007-04-18 07:14:59.875 108 12313.65 71.10 55434.47 88888.00 2007-04-18 07:15:00.000 108 12313.60 71.03 55434.45 88888.00 2007-04-18 07:15:00.125 108 12313.52 71.03 55434.47 88888.00 2007-04-18 07:15:00.250 108 12313.42 71.03 55434.50 88888.00 2007-04-18 07:15:00.375 108 12313.50 71.03 55434.50 88888.00 2007-04-18 07:15:00.500 108 12313.50 71.05 55434.50 88888.00 2007-04-18 07:15:00.625 108 12313.50 71.03 55434.50 88888.00 2007-04-18 07:15:00.750 108 12313.48 70.97 55434.47 88888.00 2007-04-18 07:15:00.875 108 12313.48 71.00 55434.47 88888.00 2007-04-18 07:15:01.000 108 12313.52 71.05 55434.50 88888.00 2007-04-18 07:15:01.125 108 12313.52 71.03 55434.50 88888.00 2007-04-18 07:15:01.250 108 12313.42 71.03 55434.47 88888.00 2007-04-18 07:15:01.375 108 12313.45 71.03 55434.50 88888.00 2007-04-18 07:15:01.500 108 12313.50 71.05 55434.53 88888.00 2007-04-18 07:15:01.625 108 12313.48 71.05 55434.50 88888.00 2007-04-18 07:15:01.750 108 12313.40 71.05 55434.47 88888.00 2007-04-18 07:15:01.875 108 12313.42 71.00 55434.50 88888.00 2007-04-18 07:15:02.000 108 12313.42 70.95 55434.47 88888.00 2007-04-18 07:15:02.125 108 12313.48 70.97 55434.50 88888.00 2007-04-18 07:15:02.250 108 12313.48 71.00 55434.53 88888.00 2007-04-18 07:15:02.375 108 12313.42 71.05 55434.50 88888.00 2007-04-18 07:15:02.500 108 12313.42 71.08 55434.50 88888.00 2007-04-18 07:15:02.625 108 12313.45 71.00 55434.50 88888.00 2007-04-18 07:15:02.750 108 12313.42 70.92 55434.50 88888.00 2007-04-18 07:15:02.875 108 12313.50 70.97 55434.53 88888.00 2007-04-18 07:15:03.000 108 12313.55 71.03 55434.55 88888.00 2007-04-18 07:15:03.125 108 12313.48 70.95 55434.53 88888.00 2007-04-18 07:15:03.250 108 12313.40 70.92 55434.53 88888.00 2007-04-18 07:15:03.375 108 12313.50 70.97 55434.55 88888.00 2007-04-18 07:15:03.500 108 12313.48 70.97 55434.55 88888.00 2007-04-18 07:15:03.625 108 12313.38 70.95 55434.53 88888.00 2007-04-18 07:15:03.750 108 12313.40 71.00 55434.50 88888.00 2007-04-18 07:15:03.875 108 12313.40 71.00 55434.50 88888.00 2007-04-18 07:15:04.000 108 12313.45 71.00 55434.50 88888.00 2007-04-18 07:15:04.125 108 12313.42 71.00 55434.47 88888.00 2007-04-18 07:15:04.250 108 12313.45 70.97 55434.53 88888.00 2007-04-18 07:15:04.375 108 12313.55 70.97 55434.53 88888.00 2007-04-18 07:15:04.500 108 12313.58 70.97 55434.50 88888.00 2007-04-18 07:15:04.625 108 12313.50 70.90 55434.50 88888.00 2007-04-18 07:15:04.750 108 12313.50 70.90 55434.47 88888.00 2007-04-18 07:15:04.875 108 12313.60 70.97 55434.50 88888.00 2007-04-18 07:15:05.000 108 12313.60 70.97 55434.50 88888.00 2007-04-18 07:15:05.125 108 12313.62 71.03 55434.53 88888.00 2007-04-18 07:15:05.250 108 12313.62 71.00 55434.57 88888.00 2007-04-18 07:15:05.375 108 12313.58 70.97 55434.57 88888.00 2007-04-18 07:15:05.500 108 12313.58 70.97 55434.57 88888.00 2007-04-18 07:15:05.625 108 12313.58 70.95 55434.53 88888.00 2007-04-18 07:15:05.750 108 12313.52 70.92 55434.50 88888.00 2007-04-18 07:15:05.875 108 12313.48 70.97 55434.47 88888.00 2007-04-18 07:15:06.000 108 12313.50 70.95 55434.50 88888.00 2007-04-18 07:15:06.125 108 12313.58 71.03 55434.53 88888.00 2007-04-18 07:15:06.250 108 12313.58 70.97 55434.55 88888.00 2007-04-18 07:15:06.375 108 12313.58 70.97 55434.55 88888.00 2007-04-18 07:15:06.500 108 12313.55 70.92 55434.53 88888.00 2007-04-18 07:15:06.625 108 12313.55 70.92 55434.53 88888.00 2007-04-18 07:15:06.750 108 12313.58 71.03 55434.53 88888.00 2007-04-18 07:15:06.875 108 12313.50 71.00 55434.53 88888.00 2007-04-18 07:15:07.000 108 12313.55 70.95 55434.53 88888.00 2007-04-18 07:15:07.125 108 12313.58 70.95 55434.55 88888.00 2007-04-18 07:15:07.250 108 12313.58 70.95 55434.53 88888.00 2007-04-18 07:15:07.375 108 12313.52 70.97 55434.53 88888.00 2007-04-18 07:15:07.500 108 12313.45 70.95 55434.50 88888.00 2007-04-18 07:15:07.625 108 12313.50 71.00 55434.50 88888.00 2007-04-18 07:15:07.750 108 12313.55 71.00 55434.50 88888.00 2007-04-18 07:15:07.875 108 12313.55 70.95 55434.50 88888.00 2007-04-18 07:15:08.000 108 12313.48 70.90 55434.47 88888.00 2007-04-18 07:15:08.125 108 12313.48 70.92 55434.50 88888.00 2007-04-18 07:15:08.250 108 12313.50 70.97 55434.57 88888.00 2007-04-18 07:15:08.375 108 12313.58 70.97 55434.57 88888.00 2007-04-18 07:15:08.500 108 12313.58 70.92 55434.57 88888.00 2007-04-18 07:15:08.625 108 12313.55 70.92 55434.57 88888.00 2007-04-18 07:15:08.750 108 12313.52 70.92 55434.55 88888.00 2007-04-18 07:15:08.875 108 12313.50 70.90 55434.55 88888.00 2007-04-18 07:15:09.000 108 12313.50 70.88 55434.53 88888.00 2007-04-18 07:15:09.125 108 12313.50 70.92 55434.57 88888.00 2007-04-18 07:15:09.250 108 12313.50 70.97 55434.57 88888.00 2007-04-18 07:15:09.375 108 12313.55 70.92 55434.55 88888.00 2007-04-18 07:15:09.500 108 12313.52 70.92 55434.57 88888.00 2007-04-18 07:15:09.625 108 12313.58 70.92 55434.57 88888.00 2007-04-18 07:15:09.750 108 12313.58 71.00 55434.57 88888.00 2007-04-18 07:15:09.875 108 12313.52 70.97 55434.57 88888.00 2007-04-18 07:15:10.000 108 12313.50 70.90 55434.55 88888.00 2007-04-18 07:15:10.125 108 12313.50 70.95 55434.57 88888.00 2007-04-18 07:15:10.250 108 12313.60 71.00 55434.55 88888.00 2007-04-18 07:15:10.375 108 12313.62 70.95 55434.57 88888.00 2007-04-18 07:15:10.500 108 12313.60 70.88 55434.55 88888.00 2007-04-18 07:15:10.625 108 12313.62 70.85 55434.55 88888.00 2007-04-18 07:15:10.750 108 12313.60 70.85 55434.55 88888.00 2007-04-18 07:15:10.875 108 12313.62 70.92 55434.55 88888.00 2007-04-18 07:15:11.000 108 12313.62 70.97 55434.55 88888.00 2007-04-18 07:15:11.125 108 12313.60 70.92 55434.53 88888.00 2007-04-18 07:15:11.250 108 12313.55 70.88 55434.50 88888.00 2007-04-18 07:15:11.375 108 12313.62 70.90 55434.53 88888.00 2007-04-18 07:15:11.500 108 12313.60 70.90 55434.55 88888.00 2007-04-18 07:15:11.625 108 12313.60 70.92 55434.53 88888.00 2007-04-18 07:15:11.750 108 12313.50 70.92 55434.53 88888.00 2007-04-18 07:15:11.875 108 12313.52 70.88 55434.53 88888.00 2007-04-18 07:15:12.000 108 12313.58 70.90 55434.53 88888.00 2007-04-18 07:15:12.125 108 12313.52 70.88 55434.57 88888.00 2007-04-18 07:15:12.250 108 12313.52 70.88 55434.55 88888.00 2007-04-18 07:15:12.375 108 12313.50 70.88 55434.55 88888.00 2007-04-18 07:15:12.500 108 12313.45 70.85 55434.50 88888.00 2007-04-18 07:15:12.625 108 12313.48 70.90 55434.50 88888.00 2007-04-18 07:15:12.750 108 12313.50 70.88 55434.53 88888.00 2007-04-18 07:15:12.875 108 12313.58 70.88 55434.53 88888.00 2007-04-18 07:15:13.000 108 12313.58 70.88 55434.53 88888.00 2007-04-18 07:15:13.125 108 12313.62 70.88 55434.55 88888.00 2007-04-18 07:15:13.250 108 12313.62 70.88 55434.55 88888.00 2007-04-18 07:15:13.375 108 12313.65 70.88 55434.55 88888.00 2007-04-18 07:15:13.500 108 12313.65 70.83 55434.55 88888.00 2007-04-18 07:15:13.625 108 12313.70 70.85 55434.55 88888.00 2007-04-18 07:15:13.750 108 12313.67 70.85 55434.53 88888.00 2007-04-18 07:15:13.875 108 12313.65 70.85 55434.53 88888.00 2007-04-18 07:15:14.000 108 12313.60 70.90 55434.53 88888.00 2007-04-18 07:15:14.125 108 12313.62 70.92 55434.55 88888.00 2007-04-18 07:15:14.250 108 12313.60 70.85 55434.57 88888.00 2007-04-18 07:15:14.375 108 12313.65 70.83 55434.57 88888.00 2007-04-18 07:15:14.500 108 12313.67 70.80 55434.55 88888.00 2007-04-18 07:15:14.625 108 12313.70 70.83 55434.55 88888.00 2007-04-18 07:15:14.750 108 12313.67 70.83 55434.57 88888.00 2007-04-18 07:15:14.875 108 12313.65 70.80 55434.57 88888.00 2007-04-18 07:15:15.000 108 12313.65 70.85 55434.57 88888.00 2007-04-18 07:15:15.125 108 12313.65 70.83 55434.55 88888.00 2007-04-18 07:15:15.250 108 12313.65 70.85 55434.57 88888.00 2007-04-18 07:15:15.375 108 12313.70 70.85 55434.55 88888.00 2007-04-18 07:15:15.500 108 12313.73 70.83 55434.55 88888.00 2007-04-18 07:15:15.625 108 12313.75 70.85 55434.55 88888.00 2007-04-18 07:15:15.750 108 12313.75 70.88 55434.55 88888.00 2007-04-18 07:15:15.875 108 12313.75 70.90 55434.57 88888.00 2007-04-18 07:15:16.000 108 12313.67 70.83 55434.57 88888.00 2007-04-18 07:15:16.125 108 12313.67 70.80 55434.57 88888.00 2007-04-18 07:15:16.250 108 12313.70 70.80 55434.62 88888.00 2007-04-18 07:15:16.375 108 12313.70 70.78 55434.57 88888.00 2007-04-18 07:15:16.500 108 12313.65 70.75 55434.55 88888.00 2007-04-18 07:15:16.625 108 12313.65 70.78 55434.55 88888.00 2007-04-18 07:15:16.750 108 12313.73 70.88 55434.60 88888.00 2007-04-18 07:15:16.875 108 12313.73 70.85 55434.57 88888.00 2007-04-18 07:15:17.000 108 12313.73 70.83 55434.53 88888.00 2007-04-18 07:15:17.125 108 12313.67 70.85 55434.57 88888.00 2007-04-18 07:15:17.250 108 12313.62 70.83 55434.60 88888.00 2007-04-18 07:15:17.375 108 12313.62 70.80 55434.57 88888.00 2007-04-18 07:15:17.500 108 12313.70 70.85 55434.60 88888.00 2007-04-18 07:15:17.625 108 12313.70 70.80 55434.55 88888.00 2007-04-18 07:15:17.750 108 12313.67 70.80 55434.57 88888.00 2007-04-18 07:15:17.875 108 12313.70 70.80 55434.55 88888.00 2007-04-18 07:15:18.000 108 12313.73 70.83 55434.55 88888.00 2007-04-18 07:15:18.125 108 12313.77 70.83 55434.55 88888.00 2007-04-18 07:15:18.250 108 12313.75 70.85 55434.55 88888.00 2007-04-18 07:15:18.375 108 12313.73 70.88 55434.55 88888.00 2007-04-18 07:15:18.500 108 12313.67 70.80 55434.55 88888.00 2007-04-18 07:15:18.625 108 12313.67 70.80 55434.55 88888.00 2007-04-18 07:15:18.750 108 12313.65 70.78 55434.53 88888.00 2007-04-18 07:15:18.875 108 12313.70 70.78 55434.53 88888.00 2007-04-18 07:15:19.000 108 12313.73 70.83 55434.57 88888.00 2007-04-18 07:15:19.125 108 12313.73 70.88 55434.60 88888.00 2007-04-18 07:15:19.250 108 12313.73 70.85 55434.60 88888.00 2007-04-18 07:15:19.375 108 12313.73 70.83 55434.55 88888.00 2007-04-18 07:15:19.500 108 12313.75 70.83 55434.57 88888.00 2007-04-18 07:15:19.625 108 12313.77 70.90 55434.60 88888.00 2007-04-18 07:15:19.750 108 12313.77 70.85 55434.60 88888.00 2007-04-18 07:15:19.875 108 12313.73 70.78 55434.60 88888.00 2007-04-18 07:15:20.000 108 12313.67 70.72 55434.57 88888.00 2007-04-18 07:15:20.125 108 12313.65 70.80 55434.57 88888.00 2007-04-18 07:15:20.250 108 12313.67 70.75 55434.57 88888.00 2007-04-18 07:15:20.375 108 12313.75 70.80 55434.60 88888.00 2007-04-18 07:15:20.500 108 12313.80 70.88 55434.65 88888.00 2007-04-18 07:15:20.625 108 12313.77 70.85 55434.62 88888.00 2007-04-18 07:15:20.750 108 12313.73 70.78 55434.57 88888.00 2007-04-18 07:15:20.875 108 12313.67 70.72 55434.55 88888.00 2007-04-18 07:15:21.000 108 12313.75 70.72 55434.57 88888.00 2007-04-18 07:15:21.125 108 12313.80 70.78 55434.62 88888.00 2007-04-18 07:15:21.250 108 12313.75 70.75 55434.60 88888.00 2007-04-18 07:15:21.375 108 12313.75 70.72 55434.60 88888.00 2007-04-18 07:15:21.500 108 12313.80 70.70 55434.60 88888.00 2007-04-18 07:15:21.625 108 12313.73 70.67 55434.60 88888.00 2007-04-18 07:15:21.750 108 12313.65 70.67 55434.60 88888.00 2007-04-18 07:15:21.875 108 12313.62 70.70 55434.60 88888.00 2007-04-18 07:15:22.000 108 12313.73 70.75 55434.60 88888.00 2007-04-18 07:15:22.125 108 12313.73 70.67 55434.62 88888.00 2007-04-18 07:15:22.250 108 12313.70 70.67 55434.60 88888.00 2007-04-18 07:15:22.375 108 12313.77 70.75 55434.62 88888.00 2007-04-18 07:15:22.500 108 12313.75 70.78 55434.62 88888.00 2007-04-18 07:15:22.625 108 12313.67 70.70 55434.60 88888.00 2007-04-18 07:15:22.750 108 12313.65 70.72 55434.57 88888.00 2007-04-18 07:15:22.875 108 12313.70 70.70 55434.60 88888.00 2007-04-18 07:15:23.000 108 12313.70 70.67 55434.60 88888.00 2007-04-18 07:15:23.125 108 12313.60 70.65 55434.60 88888.00 2007-04-18 07:15:23.250 108 12313.62 70.70 55434.62 88888.00 2007-04-18 07:15:23.375 108 12313.75 70.75 55434.65 88888.00 2007-04-18 07:15:23.500 108 12313.80 70.78 55434.62 88888.00 2007-04-18 07:15:23.625 108 12313.77 70.72 55434.62 88888.00 2007-04-18 07:15:23.750 108 12313.65 70.67 55434.60 88888.00 2007-04-18 07:15:23.875 108 12313.62 70.67 55434.55 88888.00 2007-04-18 07:15:24.000 108 12313.70 70.72 55434.55 88888.00 2007-04-18 07:15:24.125 108 12313.67 70.72 55434.55 88888.00 2007-04-18 07:15:24.250 108 12313.65 70.70 55434.57 88888.00 2007-04-18 07:15:24.375 108 12313.65 70.70 55434.57 88888.00 2007-04-18 07:15:24.500 108 12313.70 70.78 55434.60 88888.00 2007-04-18 07:15:24.625 108 12313.73 70.72 55434.60 88888.00 2007-04-18 07:15:24.750 108 12313.67 70.72 55434.57 88888.00 2007-04-18 07:15:24.875 108 12313.55 70.65 55434.60 88888.00 2007-04-18 07:15:25.000 108 12313.52 70.65 55434.57 88888.00 2007-04-18 07:15:25.125 108 12313.50 70.70 55434.60 88888.00 2007-04-18 07:15:25.250 108 12313.48 70.67 55434.60 88888.00 2007-04-18 07:15:25.375 108 12313.50 70.67 55434.60 88888.00 2007-04-18 07:15:25.500 108 12313.58 70.70 55434.65 88888.00 2007-04-18 07:15:25.625 108 12313.55 70.62 55434.62 88888.00 2007-04-18 07:15:25.750 108 12313.52 70.60 55434.62 88888.00 2007-04-18 07:15:25.875 108 12313.60 70.65 55434.62 88888.00 2007-04-18 07:15:26.000 108 12313.65 70.65 55434.65 88888.00 2007-04-18 07:15:26.125 108 12313.62 70.58 55434.60 88888.00 2007-04-18 07:15:26.250 108 12313.52 70.60 55434.60 88888.00 2007-04-18 07:15:26.375 108 12313.55 70.60 55434.60 88888.00 2007-04-18 07:15:26.500 108 12313.60 70.60 55434.60 88888.00 2007-04-18 07:15:26.625 108 12313.65 70.62 55434.62 88888.00 2007-04-18 07:15:26.750 108 12313.70 70.65 55434.65 88888.00 2007-04-18 07:15:26.875 108 12313.67 70.62 55434.65 88888.00 2007-04-18 07:15:27.000 108 12313.62 70.65 55434.62 88888.00 2007-04-18 07:15:27.125 108 12313.55 70.62 55434.68 88888.00 2007-04-18 07:15:27.250 108 12313.55 70.62 55434.68 88888.00 2007-04-18 07:15:27.375 108 12313.60 70.62 55434.65 88888.00 2007-04-18 07:15:27.500 108 12313.52 70.60 55434.62 88888.00 2007-04-18 07:15:27.625 108 12313.45 70.58 55434.65 88888.00 2007-04-18 07:15:27.750 108 12313.50 70.58 55434.62 88888.00 2007-04-18 07:15:27.875 108 12313.50 70.55 55434.62 88888.00 2007-04-18 07:15:28.000 108 12313.42 70.53 55434.62 88888.00 2007-04-18 07:15:28.125 108 12313.52 70.53 55434.65 88888.00 2007-04-18 07:15:28.250 108 12313.55 70.50 55434.65 88888.00 2007-04-18 07:15:28.375 108 12313.55 70.50 55434.60 88888.00 2007-04-18 07:15:28.500 108 12313.52 70.53 55434.60 88888.00 2007-04-18 07:15:28.625 108 12313.45 70.47 55434.62 88888.00 2007-04-18 07:15:28.750 108 12313.50 70.53 55434.65 88888.00 2007-04-18 07:15:28.875 108 12313.55 70.50 55434.62 88888.00 2007-04-18 07:15:29.000 108 12313.60 70.55 55434.65 88888.00 2007-04-18 07:15:29.125 108 12313.62 70.60 55434.62 88888.00 2007-04-18 07:15:29.250 108 12313.62 70.55 55434.68 88888.00 2007-04-18 07:15:29.375 108 12313.62 70.55 55434.65 88888.00 2007-04-18 07:15:29.500 108 12313.62 70.53 55434.68 88888.00 2007-04-18 07:15:29.625 108 12313.60 70.47 55434.62 88888.00 2007-04-18 07:15:29.750 108 12313.60 70.45 55434.60 88888.00 2007-04-18 07:15:29.875 108 12313.62 70.50 55434.62 88888.00 2007-04-18 07:15:30.000 108 12313.60 70.47 55434.62 88888.00 2007-04-18 07:15:30.125 108 12313.60 70.45 55434.65 88888.00 2007-04-18 07:15:30.250 108 12313.58 70.42 55434.62 88888.00 2007-04-18 07:15:30.375 108 12313.60 70.45 55434.62 88888.00 2007-04-18 07:15:30.500 108 12313.55 70.47 55434.62 88888.00 2007-04-18 07:15:30.625 108 12313.48 70.45 55434.62 88888.00 2007-04-18 07:15:30.750 108 12313.48 70.42 55434.68 88888.00 2007-04-18 07:15:30.875 108 12313.52 70.45 55434.70 88888.00 2007-04-18 07:15:31.000 108 12313.55 70.45 55434.70 88888.00 2007-04-18 07:15:31.125 108 12313.58 70.40 55434.68 88888.00 2007-04-18 07:15:31.250 108 12313.55 70.40 55434.70 88888.00 2007-04-18 07:15:31.375 108 12313.52 70.42 55434.68 88888.00 2007-04-18 07:15:31.500 108 12313.45 70.38 55434.65 88888.00 2007-04-18 07:15:31.625 108 12313.40 70.38 55434.65 88888.00 2007-04-18 07:15:31.750 108 12313.42 70.40 55434.65 88888.00 2007-04-18 07:15:31.875 108 12313.50 70.42 55434.70 88888.00 2007-04-18 07:15:32.000 108 12313.55 70.40 55434.65 88888.00 2007-04-18 07:15:32.125 108 12313.48 70.40 55434.65 88888.00 2007-04-18 07:15:32.250 108 12313.35 70.35 55434.68 88888.00 2007-04-18 07:15:32.375 108 12313.38 70.40 55434.68 88888.00 2007-04-18 07:15:32.500 108 12313.38 70.42 55434.65 88888.00 2007-04-18 07:15:32.625 108 12313.38 70.38 55434.68 88888.00 2007-04-18 07:15:32.750 108 12313.40 70.38 55434.68 88888.00 2007-04-18 07:15:32.875 108 12313.38 70.42 55434.68 88888.00 2007-04-18 07:15:33.000 108 12313.38 70.40 55434.68 88888.00 2007-04-18 07:15:33.125 108 12313.38 70.38 55434.70 88888.00 2007-04-18 07:15:33.250 108 12313.38 70.30 55434.68 88888.00 2007-04-18 07:15:33.375 108 12313.50 70.35 55434.68 88888.00 2007-04-18 07:15:33.500 108 12313.48 70.35 55434.68 88888.00 2007-04-18 07:15:33.625 108 12313.42 70.35 55434.68 88888.00 2007-04-18 07:15:33.750 108 12313.50 70.35 55434.70 88888.00 2007-04-18 07:15:33.875 108 12313.52 70.35 55434.70 88888.00 2007-04-18 07:15:34.000 108 12313.52 70.35 55434.65 88888.00 2007-04-18 07:15:34.125 108 12313.55 70.30 55434.68 88888.00 2007-04-18 07:15:34.250 108 12313.55 70.28 55434.68 88888.00 2007-04-18 07:15:34.375 108 12313.60 70.25 55434.70 88888.00 2007-04-18 07:15:34.500 108 12313.55 70.22 55434.68 88888.00 2007-04-18 07:15:34.625 108 12313.52 70.25 55434.65 88888.00 2007-04-18 07:15:34.750 108 12313.58 70.25 55434.68 88888.00 2007-04-18 07:15:34.875 108 12313.62 70.25 55434.72 88888.00 2007-04-18 07:15:35.000 108 12313.62 70.28 55434.68 88888.00 2007-04-18 07:15:35.125 108 12313.52 70.22 55434.65 88888.00 2007-04-18 07:15:35.250 108 12313.58 70.20 55434.65 88888.00 2007-04-18 07:15:35.375 108 12313.62 70.25 55434.68 88888.00 2007-04-18 07:15:35.500 108 12313.60 70.28 55434.70 88888.00 2007-04-18 07:15:35.625 108 12313.52 70.25 55434.68 88888.00 2007-04-18 07:15:35.750 108 12313.58 70.25 55434.68 88888.00 2007-04-18 07:15:35.875 108 12313.58 70.25 55434.68 88888.00 2007-04-18 07:15:36.000 108 12313.60 70.17 55434.62 88888.00 2007-04-18 07:15:36.125 108 12313.58 70.17 55434.65 88888.00 2007-04-18 07:15:36.250 108 12313.50 70.17 55434.68 88888.00 2007-04-18 07:15:36.375 108 12313.40 70.17 55434.68 88888.00 2007-04-18 07:15:36.500 108 12313.42 70.17 55434.68 88888.00 2007-04-18 07:15:36.625 108 12313.45 70.15 55434.72 88888.00 2007-04-18 07:15:36.750 108 12313.38 70.17 55434.70 88888.00 2007-04-18 07:15:36.875 108 12313.33 70.20 55434.70 88888.00 2007-04-18 07:15:37.000 108 12313.35 70.12 55434.65 88888.00 2007-04-18 07:15:37.125 108 12313.42 70.15 55434.65 88888.00 2007-04-18 07:15:37.250 108 12313.45 70.20 55434.70 88888.00 2007-04-18 07:15:37.375 108 12313.38 70.20 55434.70 88888.00 2007-04-18 07:15:37.500 108 12313.35 70.15 55434.70 88888.00 2007-04-18 07:15:37.625 108 12313.40 70.10 55434.68 88888.00 2007-04-18 07:15:37.750 108 12313.42 70.12 55434.68 88888.00 2007-04-18 07:15:37.875 108 12313.33 70.08 55434.65 88888.00 2007-04-18 07:15:38.000 108 12313.30 70.08 55434.65 88888.00 2007-04-18 07:15:38.125 108 12313.40 70.12 55434.68 88888.00 2007-04-18 07:15:38.250 108 12313.42 70.08 55434.68 88888.00 2007-04-18 07:15:38.375 108 12313.45 70.08 55434.70 88888.00 2007-04-18 07:15:38.500 108 12313.45 70.08 55434.72 88888.00 2007-04-18 07:15:38.625 108 12313.40 70.08 55434.68 88888.00 2007-04-18 07:15:38.750 108 12313.40 70.10 55434.68 88888.00 2007-04-18 07:15:38.875 108 12313.40 70.08 55434.70 88888.00 2007-04-18 07:15:39.000 108 12313.42 70.05 55434.68 88888.00 2007-04-18 07:15:39.125 108 12313.45 70.05 55434.70 88888.00 2007-04-18 07:15:39.250 108 12313.42 70.00 55434.72 88888.00 2007-04-18 07:15:39.375 108 12313.45 70.00 55434.75 88888.00 2007-04-18 07:15:39.500 108 12313.50 70.05 55434.72 88888.00 2007-04-18 07:15:39.625 108 12313.45 70.08 55434.68 88888.00 2007-04-18 07:15:39.750 108 12313.40 70.05 55434.65 88888.00 2007-04-18 07:15:39.875 108 12313.38 70.05 55434.65 88888.00 2007-04-18 07:15:40.000 108 12313.40 70.03 55434.68 88888.00 2007-04-18 07:15:40.125 108 12313.48 70.03 55434.70 88888.00 2007-04-18 07:15:40.250 108 12313.42 69.97 55434.65 88888.00 2007-04-18 07:15:40.375 108 12313.45 69.95 55434.65 88888.00 2007-04-18 07:15:40.500 108 12313.48 70.00 55434.72 88888.00 2007-04-18 07:15:40.625 108 12313.45 70.05 55434.75 88888.00 2007-04-18 07:15:40.750 108 12313.50 70.05 55434.75 88888.00 2007-04-18 07:15:40.875 108 12313.50 70.05 55434.72 88888.00 2007-04-18 07:15:41.000 108 12313.48 70.03 55434.65 88888.00 2007-04-18 07:15:41.125 108 12313.42 69.97 55434.70 88888.00 2007-04-18 07:15:41.250 108 12313.35 69.97 55434.70 88888.00 2007-04-18 07:15:41.375 108 12313.40 70.00 55434.68 88888.00 2007-04-18 07:15:41.500 108 12313.38 69.97 55434.68 88888.00 2007-04-18 07:15:41.625 108 12313.33 69.92 55434.68 88888.00 2007-04-18 07:15:41.750 108 12313.38 69.92 55434.72 88888.00 2007-04-18 07:15:41.875 108 12313.38 69.97 55434.72 88888.00 2007-04-18 07:15:42.000 108 12313.33 69.97 55434.72 88888.00 2007-04-18 07:15:42.125 108 12313.38 69.95 55434.75 88888.00 2007-04-18 07:15:42.250 108 12313.48 69.97 55434.78 88888.00 2007-04-18 07:15:42.375 108 12313.45 69.92 55434.72 88888.00 2007-04-18 07:15:42.500 108 12313.42 69.92 55434.68 88888.00 2007-04-18 07:15:42.625 108 12313.42 69.92 55434.72 88888.00 2007-04-18 07:15:42.750 108 12313.45 69.95 55434.70 88888.00 2007-04-18 07:15:42.875 108 12313.40 69.95 55434.68 88888.00 2007-04-18 07:15:43.000 108 12313.40 69.95 55434.68 88888.00 2007-04-18 07:15:43.125 108 12313.42 69.92 55434.70 88888.00 2007-04-18 07:15:43.250 108 12313.38 69.92 55434.68 88888.00 2007-04-18 07:15:43.375 108 12313.45 69.95 55434.70 88888.00 2007-04-18 07:15:43.500 108 12313.45 69.95 55434.70 88888.00 2007-04-18 07:15:43.625 108 12313.42 69.90 55434.70 88888.00 2007-04-18 07:15:43.750 108 12313.48 69.88 55434.68 88888.00 2007-04-18 07:15:43.875 108 12313.48 69.88 55434.70 88888.00 2007-04-18 07:15:44.000 108 12313.38 69.88 55434.70 88888.00 2007-04-18 07:15:44.125 108 12313.38 69.88 55434.70 88888.00 2007-04-18 07:15:44.250 108 12313.38 69.85 55434.75 88888.00 2007-04-18 07:15:44.375 108 12313.40 69.90 55434.72 88888.00 2007-04-18 07:15:44.500 108 12313.40 69.90 55434.72 88888.00 2007-04-18 07:15:44.625 108 12313.45 69.92 55434.70 88888.00 2007-04-18 07:15:44.750 108 12313.42 69.85 55434.68 88888.00 2007-04-18 07:15:44.875 108 12313.35 69.80 55434.68 88888.00 2007-04-18 07:15:45.000 108 12313.35 69.88 55434.68 88888.00 2007-04-18 07:15:45.125 108 12313.38 69.90 55434.75 88888.00 2007-04-18 07:15:45.250 108 12313.42 69.88 55434.70 88888.00 2007-04-18 07:15:45.375 108 12313.40 69.85 55434.72 88888.00 2007-04-18 07:15:45.500 108 12313.45 69.85 55434.72 88888.00 2007-04-18 07:15:45.625 108 12313.50 69.88 55434.75 88888.00 2007-04-18 07:15:45.750 108 12313.42 69.85 55434.72 88888.00 2007-04-18 07:15:45.875 108 12313.33 69.85 55434.72 88888.00 2007-04-18 07:15:46.000 108 12313.35 69.90 55434.72 88888.00 2007-04-18 07:15:46.125 108 12313.33 69.90 55434.75 88888.00 2007-04-18 07:15:46.250 108 12313.33 69.83 55434.72 88888.00 2007-04-18 07:15:46.375 108 12313.30 69.83 55434.68 88888.00 2007-04-18 07:15:46.500 108 12313.33 69.83 55434.68 88888.00 2007-04-18 07:15:46.625 108 12313.33 69.80 55434.65 88888.00 2007-04-18 07:15:46.750 108 12313.35 69.80 55434.65 88888.00 2007-04-18 07:15:46.875 108 12313.33 69.78 55434.65 88888.00 2007-04-18 07:15:47.000 108 12313.35 69.83 55434.72 88888.00 2007-04-18 07:15:47.125 108 12313.38 69.78 55434.72 88888.00 2007-04-18 07:15:47.250 108 12313.38 69.80 55434.72 88888.00 2007-04-18 07:15:47.375 108 12313.33 69.78 55434.72 88888.00 2007-04-18 07:15:47.500 108 12313.23 69.72 55434.70 88888.00 2007-04-18 07:15:47.625 108 12313.25 69.67 55434.68 88888.00 2007-04-18 07:15:47.750 108 12313.35 69.75 55434.70 88888.00 2007-04-18 07:15:47.875 108 12313.33 69.78 55434.68 88888.00 2007-04-18 07:15:48.000 108 12313.25 69.80 55434.68 88888.00 2007-04-18 07:15:48.125 108 12313.33 69.75 55434.70 88888.00 2007-04-18 07:15:48.250 108 12313.35 69.72 55434.70 88888.00 2007-04-18 07:15:48.375 108 12313.40 69.78 55434.70 88888.00 2007-04-18 07:15:48.500 108 12313.42 69.75 55434.70 88888.00 2007-04-18 07:15:48.625 108 12313.40 69.80 55434.72 88888.00 2007-04-18 07:15:48.750 108 12313.38 69.78 55434.70 88888.00 2007-04-18 07:15:48.875 108 12313.40 69.75 55434.72 88888.00 2007-04-18 07:15:49.000 108 12313.42 69.72 55434.70 88888.00 2007-04-18 07:15:49.125 108 12313.45 69.78 55434.70 88888.00 2007-04-18 07:15:49.250 108 12313.40 69.72 55434.70 88888.00 2007-04-18 07:15:49.375 108 12313.33 69.70 55434.68 88888.00 2007-04-18 07:15:49.500 108 12313.30 69.72 55434.65 88888.00 2007-04-18 07:15:49.625 108 12313.27 69.75 55434.68 88888.00 2007-04-18 07:15:49.750 108 12313.33 69.72 55434.70 88888.00 2007-04-18 07:15:49.875 108 12313.38 69.75 55434.72 88888.00 2007-04-18 07:15:50.000 108 12313.38 69.78 55434.70 88888.00 2007-04-18 07:15:50.125 108 12313.38 69.75 55434.68 88888.00 2007-04-18 07:15:50.250 108 12313.33 69.75 55434.68 88888.00 2007-04-18 07:15:50.375 108 12313.27 69.70 55434.70 88888.00 2007-04-18 07:15:50.500 108 12313.30 69.70 55434.68 88888.00 2007-04-18 07:15:50.625 108 12313.35 69.75 55434.70 88888.00 2007-04-18 07:15:50.750 108 12313.40 69.83 55434.75 88888.00 2007-04-18 07:15:50.875 108 12313.35 69.75 55434.75 88888.00 2007-04-18 07:15:51.000 108 12313.40 69.72 55434.68 88888.00 2007-04-18 07:15:51.125 108 12313.27 69.70 55434.68 88888.00 2007-04-18 07:15:51.250 108 12313.20 69.70 55434.72 88888.00 2007-04-18 07:15:51.375 108 12313.30 69.70 55434.72 88888.00 2007-04-18 07:15:51.500 108 12313.35 69.67 55434.72 88888.00 2007-04-18 07:15:51.625 108 12313.27 69.65 55434.70 88888.00 2007-04-18 07:15:51.750 108 12313.33 69.67 55434.70 88888.00 2007-04-18 07:15:51.875 108 12313.38 69.67 55434.68 88888.00 2007-04-18 07:15:52.000 108 12313.38 69.65 55434.70 88888.00 2007-04-18 07:15:52.125 108 12313.35 69.62 55434.72 88888.00 2007-04-18 07:15:52.250 108 12313.30 69.65 55434.78 88888.00 2007-04-18 07:15:52.375 108 12313.27 69.67 55434.75 88888.00 2007-04-18 07:15:52.500 108 12313.20 69.62 55434.72 88888.00 2007-04-18 07:15:52.625 108 12313.20 69.65 55434.72 88888.00 2007-04-18 07:15:52.750 108 12313.30 69.72 55434.78 88888.00 2007-04-18 07:15:52.875 108 12313.25 69.65 55434.75 88888.00 2007-04-18 07:15:53.000 108 12313.12 69.55 55434.70 88888.00 2007-04-18 07:15:53.125 108 12313.17 69.62 55434.72 88888.00 2007-04-18 07:15:53.250 108 12313.23 69.67 55434.75 88888.00 2007-04-18 07:15:53.375 108 12313.25 69.65 55434.72 88888.00 2007-04-18 07:15:53.500 108 12313.23 69.65 55434.75 88888.00 2007-04-18 07:15:53.625 108 12313.27 69.67 55434.78 88888.00 2007-04-18 07:15:53.750 108 12313.35 69.70 55434.72 88888.00 2007-04-18 07:15:53.875 108 12313.27 69.62 55434.72 88888.00 2007-04-18 07:15:54.000 108 12313.23 69.58 55434.70 88888.00 2007-04-18 07:15:54.125 108 12313.20 69.60 55434.70 88888.00 2007-04-18 07:15:54.250 108 12313.17 69.60 55434.72 88888.00 2007-04-18 07:15:54.375 108 12313.23 69.62 55434.75 88888.00 2007-04-18 07:15:54.500 108 12313.17 69.60 55434.75 88888.00 2007-04-18 07:15:54.625 108 12313.23 69.60 55434.78 88888.00 2007-04-18 07:15:54.750 108 12313.23 69.58 55434.75 88888.00 2007-04-18 07:15:54.875 108 12313.27 69.60 55434.78 88888.00 2007-04-18 07:15:55.000 108 12313.25 69.55 55434.75 88888.00 2007-04-18 07:15:55.125 108 12313.17 69.58 55434.72 88888.00 2007-04-18 07:15:55.250 108 12313.17 69.62 55434.72 88888.00 2007-04-18 07:15:55.375 108 12313.17 69.62 55434.72 88888.00 2007-04-18 07:15:55.500 108 12313.23 69.60 55434.72 88888.00 2007-04-18 07:15:55.625 108 12313.20 69.60 55434.72 88888.00 2007-04-18 07:15:55.750 108 12313.20 69.58 55434.75 88888.00 2007-04-18 07:15:55.875 108 12313.23 69.60 55434.75 88888.00 2007-04-18 07:15:56.000 108 12313.12 69.55 55434.72 88888.00 2007-04-18 07:15:56.125 108 12313.12 69.60 55434.72 88888.00 2007-04-18 07:15:56.250 108 12313.20 69.60 55434.78 88888.00 2007-04-18 07:15:56.375 108 12313.17 69.58 55434.78 88888.00 2007-04-18 07:15:56.500 108 12313.17 69.58 55434.75 88888.00 2007-04-18 07:15:56.625 108 12313.15 69.60 55434.78 88888.00 2007-04-18 07:15:56.750 108 12313.15 69.60 55434.78 88888.00 2007-04-18 07:15:56.875 108 12313.17 69.60 55434.80 88888.00 2007-04-18 07:15:57.000 108 12313.15 69.58 55434.78 88888.00 2007-04-18 07:15:57.125 108 12313.17 69.53 55434.75 88888.00 2007-04-18 07:15:57.250 108 12313.17 69.53 55434.75 88888.00 2007-04-18 07:15:57.375 108 12313.25 69.55 55434.75 88888.00 2007-04-18 07:15:57.500 108 12313.27 69.53 55434.75 88888.00 2007-04-18 07:15:57.625 108 12313.23 69.55 55434.75 88888.00 2007-04-18 07:15:57.750 108 12313.17 69.60 55434.75 88888.00 2007-04-18 07:15:57.875 108 12313.17 69.60 55434.75 88888.00 2007-04-18 07:15:58.000 108 12313.10 69.50 55434.72 88888.00 2007-04-18 07:15:58.125 108 12313.10 69.55 55434.75 88888.00 2007-04-18 07:15:58.250 108 12313.15 69.58 55434.78 88888.00 2007-04-18 07:15:58.375 108 12313.17 69.55 55434.78 88888.00 2007-04-18 07:15:58.500 108 12313.17 69.53 55434.78 88888.00 2007-04-18 07:15:58.625 108 12313.08 69.53 55434.78 88888.00 2007-04-18 07:15:58.750 108 12313.08 69.55 55434.75 88888.00 2007-04-18 07:15:58.875 108 12313.10 69.55 55434.78 88888.00 2007-04-18 07:15:59.000 108 12313.10 69.53 55434.72 88888.00 2007-04-18 07:15:59.125 108 12313.08 69.55 55434.72 88888.00 2007-04-18 07:15:59.250 108 12313.15 69.55 55434.75 88888.00 2007-04-18 07:15:59.375 108 12313.23 69.58 55434.78 88888.00 2007-04-18 07:15:59.500 108 12313.17 69.58 55434.75 88888.00 2007-04-18 07:15:59.625 108 12313.12 69.50 55434.78 88888.00 2007-04-18 07:15:59.750 108 12313.10 69.53 55434.78 88888.00 2007-04-18 07:15:59.875 108 12313.10 69.55 55434.78 88888.00 2007-04-18 07:16:00.000 108 12313.05 69.50 55434.78 88888.00 2007-04-18 07:16:00.125 108 12313.05 69.47 55434.80 88888.00 2007-04-18 07:16:00.250 108 12313.08 69.50 55434.80 88888.00 2007-04-18 07:16:00.375 108 12313.10 69.58 55434.80 88888.00 2007-04-18 07:16:00.500 108 12313.10 69.53 55434.75 88888.00 2007-04-18 07:16:00.625 108 12313.10 69.47 55434.72 88888.00 2007-04-18 07:16:00.750 108 12313.12 69.45 55434.78 88888.00 2007-04-18 07:16:00.875 108 12313.12 69.53 55434.80 88888.00 2007-04-18 07:16:01.000 108 12313.17 69.53 55434.78 88888.00 2007-04-18 07:16:01.125 108 12313.15 69.50 55434.80 88888.00 2007-04-18 07:16:01.250 108 12313.15 69.50 55434.75 88888.00 2007-04-18 07:16:01.375 108 12313.08 69.50 55434.75 88888.00 2007-04-18 07:16:01.500 108 12313.05 69.53 55434.78 88888.00 2007-04-18 07:16:01.625 108 12313.05 69.55 55434.80 88888.00 2007-04-18 07:16:01.750 108 12313.08 69.53 55434.78 88888.00 2007-04-18 07:16:01.875 108 12313.08 69.53 55434.75 88888.00 2007-04-18 07:16:02.000 108 12313.10 69.53 55434.78 88888.00 2007-04-18 07:16:02.125 108 12313.10 69.53 55434.80 88888.00 2007-04-18 07:16:02.250 108 12313.08 69.47 55434.78 88888.00 2007-04-18 07:16:02.375 108 12313.05 69.53 55434.80 88888.00 2007-04-18 07:16:02.500 108 12313.08 69.53 55434.80 88888.00 2007-04-18 07:16:02.625 108 12313.10 69.47 55434.78 88888.00 2007-04-18 07:16:02.750 108 12313.05 69.42 55434.75 88888.00 2007-04-18 07:16:02.875 108 12313.08 69.42 55434.75 88888.00 2007-04-18 07:16:03.000 108 12313.05 69.42 55434.72 88888.00 2007-04-18 07:16:03.125 108 12313.00 69.47 55434.78 88888.00 2007-04-18 07:16:03.250 108 12312.95 69.42 55434.78 88888.00 2007-04-18 07:16:03.375 108 12312.90 69.45 55434.80 88888.00 2007-04-18 07:16:03.500 108 12312.88 69.40 55434.80 88888.00 2007-04-18 07:16:03.625 108 12312.90 69.40 55434.75 88888.00 2007-04-18 07:16:03.750 108 12312.98 69.45 55434.75 88888.00 2007-04-18 07:16:03.875 108 12313.02 69.47 55434.80 88888.00 2007-04-18 07:16:04.000 108 12313.00 69.47 55434.78 88888.00 2007-04-18 07:16:04.125 108 12312.92 69.45 55434.78 88888.00 2007-04-18 07:16:04.250 108 12312.95 69.42 55434.78 88888.00 2007-04-18 07:16:04.375 108 12313.00 69.42 55434.75 88888.00 2007-04-18 07:16:04.500 108 12313.05 69.45 55434.80 88888.00 2007-04-18 07:16:04.625 108 12313.02 69.47 55434.80 88888.00 2007-04-18 07:16:04.750 108 12313.00 69.45 55434.78 88888.00 2007-04-18 07:16:04.875 108 12312.95 69.40 55434.75 88888.00 2007-04-18 07:16:05.000 108 12313.00 69.40 55434.78 88888.00 2007-04-18 07:16:05.125 108 12313.02 69.40 55434.80 88888.00 2007-04-18 07:16:05.250 108 12312.98 69.38 55434.78 88888.00 2007-04-18 07:16:05.375 108 12313.00 69.40 55434.78 88888.00 2007-04-18 07:16:05.500 108 12312.98 69.40 55434.78 88888.00 2007-04-18 07:16:05.625 108 12312.95 69.35 55434.78 88888.00 2007-04-18 07:16:05.750 108 12312.95 69.38 55434.72 88888.00 2007-04-18 07:16:05.875 108 12312.90 69.38 55434.75 88888.00 2007-04-18 07:16:06.000 108 12312.88 69.38 55434.75 88888.00 2007-04-18 07:16:06.125 108 12312.88 69.40 55434.78 88888.00 2007-04-18 07:16:06.250 108 12312.90 69.35 55434.78 88888.00 2007-04-18 07:16:06.375 108 12312.92 69.33 55434.78 88888.00 2007-04-18 07:16:06.500 108 12312.92 69.35 55434.80 88888.00 2007-04-18 07:16:06.625 108 12312.90 69.40 55434.80 88888.00 2007-04-18 07:16:06.750 108 12312.95 69.38 55434.82 88888.00 2007-04-18 07:16:06.875 108 12312.95 69.38 55434.80 88888.00 2007-04-18 07:16:07.000 108 12312.92 69.42 55434.78 88888.00 2007-04-18 07:16:07.125 108 12312.90 69.42 55434.80 88888.00 2007-04-18 07:16:07.250 108 12312.83 69.38 55434.75 88888.00 2007-04-18 07:16:07.375 108 12312.85 69.35 55434.78 88888.00 2007-04-18 07:16:07.500 108 12312.85 69.35 55434.75 88888.00 2007-04-18 07:16:07.625 108 12312.83 69.33 55434.72 88888.00 2007-04-18 07:16:07.750 108 12312.83 69.30 55434.72 88888.00 2007-04-18 07:16:07.875 108 12312.85 69.35 55434.78 88888.00 2007-04-18 07:16:08.000 108 12312.90 69.38 55434.78 88888.00 2007-04-18 07:16:08.125 108 12312.95 69.40 55434.75 88888.00 2007-04-18 07:16:08.250 108 12312.90 69.30 55434.72 88888.00 2007-04-18 07:16:08.375 108 12312.92 69.28 55434.72 88888.00 2007-04-18 07:16:08.500 108 12312.92 69.28 55434.75 88888.00 2007-04-18 07:16:08.625 108 12312.95 69.38 55434.75 88888.00 2007-04-18 07:16:08.750 108 12313.02 69.38 55434.78 88888.00 2007-04-18 07:16:08.875 108 12312.95 69.33 55434.78 88888.00 2007-04-18 07:16:09.000 108 12312.85 69.25 55434.72 88888.00 2007-04-18 07:16:09.125 108 12312.90 69.30 55434.75 88888.00 2007-04-18 07:16:09.250 108 12312.98 69.30 55434.72 88888.00 2007-04-18 07:16:09.375 108 12312.95 69.30 55434.75 88888.00 2007-04-18 07:16:09.500 108 12312.85 69.30 55434.75 88888.00 2007-04-18 07:16:09.625 108 12312.85 69.33 55434.78 88888.00 2007-04-18 07:16:09.750 108 12312.90 69.33 55434.78 88888.00 2007-04-18 07:16:09.875 108 12312.90 69.30 55434.75 88888.00 2007-04-18 07:16:10.000 108 12312.88 69.28 55434.72 88888.00 2007-04-18 07:16:10.125 108 12312.85 69.25 55434.72 88888.00 2007-04-18 07:16:10.250 108 12312.83 69.20 55434.75 88888.00 2007-04-18 07:16:10.375 108 12312.92 69.20 55434.75 88888.00 2007-04-18 07:16:10.500 108 12312.90 69.25 55434.75 88888.00 2007-04-18 07:16:10.625 108 12312.88 69.22 55434.72 88888.00 2007-04-18 07:16:10.750 108 12312.88 69.22 55434.75 88888.00 2007-04-18 07:16:10.875 108 12312.98 69.28 55434.75 88888.00 2007-04-18 07:16:11.000 108 12313.00 69.30 55434.75 88888.00 2007-04-18 07:16:11.125 108 12313.05 69.28 55434.75 88888.00 2007-04-18 07:16:11.250 108 12312.92 69.25 55434.72 88888.00 2007-04-18 07:16:11.375 108 12312.83 69.20 55434.72 88888.00 2007-04-18 07:16:11.500 108 12312.90 69.28 55434.72 88888.00 2007-04-18 07:16:11.625 108 12312.92 69.22 55434.72 88888.00 2007-04-18 07:16:11.750 108 12312.92 69.17 55434.72 88888.00 2007-04-18 07:16:11.875 108 12312.95 69.22 55434.75 88888.00 2007-04-18 07:16:12.000 108 12312.92 69.25 55434.75 88888.00 2007-04-18 07:16:12.125 108 12312.92 69.22 55434.75 88888.00 2007-04-18 07:16:12.250 108 12312.92 69.22 55434.75 88888.00 2007-04-18 07:16:12.375 108 12312.95 69.25 55434.78 88888.00 2007-04-18 07:16:12.500 108 12312.92 69.25 55434.80 88888.00 2007-04-18 07:16:12.625 108 12312.95 69.30 55434.80 88888.00 2007-04-18 07:16:12.750 108 12312.92 69.30 55434.78 88888.00 2007-04-18 07:16:12.875 108 12312.88 69.20 55434.75 88888.00 2007-04-18 07:16:13.000 108 12312.90 69.12 55434.75 88888.00 2007-04-18 07:16:13.125 108 12312.95 69.22 55434.80 88888.00 2007-04-18 07:16:13.250 108 12312.95 69.20 55434.80 88888.00 2007-04-18 07:16:13.375 108 12313.00 69.17 55434.80 88888.00 2007-04-18 07:16:13.500 108 12313.00 69.12 55434.78 88888.00 2007-04-18 07:16:13.625 108 12312.92 69.15 55434.78 88888.00 2007-04-18 07:16:13.750 108 12312.92 69.17 55434.78 88888.00 2007-04-18 07:16:13.875 108 12312.88 69.15 55434.75 88888.00 2007-04-18 07:16:14.000 108 12312.85 69.17 55434.75 88888.00 2007-04-18 07:16:14.125 108 12312.85 69.20 55434.78 88888.00 2007-04-18 07:16:14.250 108 12312.85 69.17 55434.85 88888.00 2007-04-18 07:16:14.375 108 12312.98 69.17 55434.82 88888.00 2007-04-18 07:16:14.500 108 12313.00 69.17 55434.80 88888.00 2007-04-18 07:16:14.625 108 12313.02 69.15 55434.78 88888.00 2007-04-18 07:16:14.750 108 12313.00 69.10 55434.75 88888.00 2007-04-18 07:16:14.875 108 12313.00 69.12 55434.78 88888.00 2007-04-18 07:16:15.000 108 12312.95 69.10 55434.70 88888.00 2007-04-18 07:16:15.125 108 12312.90 69.12 55434.75 88888.00 2007-04-18 07:16:15.250 108 12312.90 69.10 55434.78 88888.00 2007-04-18 07:16:15.375 108 12312.98 69.12 55434.78 88888.00 2007-04-18 07:16:15.500 108 12312.92 69.05 55434.78 88888.00 2007-04-18 07:16:15.625 108 12312.92 69.05 55434.78 88888.00 2007-04-18 07:16:15.750 108 12312.98 69.05 55434.78 88888.00 2007-04-18 07:16:15.875 108 12312.92 69.08 55434.78 88888.00 2007-04-18 07:16:16.000 108 12312.83 69.03 55434.75 88888.00 2007-04-18 07:16:16.125 108 12312.75 69.00 55434.75 88888.00 2007-04-18 07:16:16.250 108 12312.75 69.00 55434.75 88888.00 2007-04-18 07:16:16.375 108 12312.88 69.05 55434.75 88888.00 2007-04-18 07:16:16.500 108 12312.95 69.08 55434.82 88888.00 2007-04-18 07:16:16.625 108 12312.85 69.03 55434.80 88888.00 2007-04-18 07:16:16.750 108 12312.80 69.05 55434.82 88888.00 2007-04-18 07:16:16.875 108 12312.80 69.05 55434.80 88888.00 2007-04-18 07:16:17.000 108 12312.90 69.03 55434.82 88888.00 2007-04-18 07:16:17.125 108 12312.98 69.05 55434.78 88888.00 2007-04-18 07:16:17.250 108 12312.90 69.03 55434.75 88888.00 2007-04-18 07:16:17.375 108 12312.90 69.03 55434.75 88888.00 2007-04-18 07:16:17.500 108 12312.85 69.00 55434.78 88888.00 2007-04-18 07:16:17.625 108 12312.83 68.95 55434.80 88888.00 2007-04-18 07:16:17.750 108 12312.85 68.97 55434.78 88888.00 2007-04-18 07:16:17.875 108 12312.83 68.92 55434.72 88888.00 2007-04-18 07:16:18.000 108 12312.77 68.90 55434.72 88888.00 2007-04-18 07:16:18.125 108 12312.75 68.85 55434.78 88888.00 2007-04-18 07:16:18.250 108 12312.73 68.88 55434.78 88888.00 2007-04-18 07:16:18.375 108 12312.80 68.90 55434.75 88888.00 2007-04-18 07:16:18.500 108 12312.83 68.92 55434.75 88888.00 2007-04-18 07:16:18.625 108 12312.77 68.88 55434.72 88888.00 2007-04-18 07:16:18.750 108 12312.70 68.90 55434.72 88888.00 2007-04-18 07:16:18.875 108 12312.75 68.90 55434.75 88888.00 2007-04-18 07:16:19.000 108 12312.73 68.95 55434.75 88888.00 2007-04-18 07:16:19.125 108 12312.73 68.90 55434.78 88888.00 2007-04-18 07:16:19.250 108 12312.75 68.90 55434.72 88888.00 2007-04-18 07:16:19.375 108 12312.75 68.88 55434.75 88888.00 2007-04-18 07:16:19.500 108 12312.65 68.88 55434.75 88888.00 2007-04-18 07:16:19.625 108 12312.62 68.88 55434.72 88888.00 2007-04-18 07:16:19.750 108 12312.67 68.83 55434.72 88888.00 2007-04-18 07:16:19.875 108 12312.75 68.88 55434.80 88888.00 2007-04-18 07:16:20.000 108 12312.75 68.90 55434.78 88888.00 2007-04-18 07:16:20.125 108 12312.73 68.85 55434.75 88888.00 2007-04-18 07:16:20.250 108 12312.73 68.88 55434.75 88888.00 2007-04-18 07:16:20.375 108 12312.70 68.85 55434.72 88888.00 2007-04-18 07:16:20.500 108 12312.67 68.85 55434.72 88888.00 2007-04-18 07:16:20.625 108 12312.67 68.88 55434.75 88888.00 2007-04-18 07:16:20.750 108 12312.67 68.90 55434.78 88888.00 2007-04-18 07:16:20.875 108 12312.67 68.95 55434.75 88888.00 2007-04-18 07:16:21.000 108 12312.62 68.90 55434.75 88888.00 2007-04-18 07:16:21.125 108 12312.62 68.85 55434.72 88888.00 2007-04-18 07:16:21.250 108 12312.60 68.75 55434.72 88888.00 2007-04-18 07:16:21.375 108 12312.58 68.80 55434.75 88888.00 2007-04-18 07:16:21.500 108 12312.62 68.90 55434.78 88888.00 2007-04-18 07:16:21.625 108 12312.65 68.92 55434.80 88888.00 2007-04-18 07:16:21.750 108 12312.65 68.85 55434.75 88888.00 2007-04-18 07:16:21.875 108 12312.60 68.78 55434.72 88888.00 2007-04-18 07:16:22.000 108 12312.62 68.75 55434.75 88888.00 2007-04-18 07:16:22.125 108 12312.65 68.83 55434.80 88888.00 2007-04-18 07:16:22.250 108 12312.62 68.85 55434.75 88888.00 2007-04-18 07:16:22.375 108 12312.70 68.85 55434.75 88888.00 2007-04-18 07:16:22.500 108 12312.70 68.83 55434.70 88888.00 2007-04-18 07:16:22.625 108 12312.65 68.83 55434.72 88888.00 2007-04-18 07:16:22.750 108 12312.67 68.85 55434.75 88888.00 2007-04-18 07:16:22.875 108 12312.73 68.80 55434.72 88888.00 2007-04-18 07:16:23.000 108 12312.65 68.75 55434.70 88888.00 2007-04-18 07:16:23.125 108 12312.62 68.80 55434.72 88888.00 2007-04-18 07:16:23.250 108 12312.65 68.80 55434.75 88888.00 2007-04-18 07:16:23.375 108 12312.73 68.78 55434.72 88888.00 2007-04-18 07:16:23.500 108 12312.70 68.80 55434.72 88888.00 2007-04-18 07:16:23.625 108 12312.67 68.80 55434.72 88888.00 2007-04-18 07:16:23.750 108 12312.62 68.80 55434.72 88888.00 2007-04-18 07:16:23.875 108 12312.62 68.83 55434.75 88888.00 2007-04-18 07:16:24.000 108 12312.60 68.78 55434.72 88888.00 2007-04-18 07:16:24.125 108 12312.60 68.78 55434.70 88888.00 2007-04-18 07:16:24.250 108 12312.60 68.78 55434.70 88888.00 2007-04-18 07:16:24.375 108 12312.65 68.83 55434.75 88888.00 2007-04-18 07:16:24.500 108 12312.73 68.85 55434.78 88888.00 2007-04-18 07:16:24.625 108 12312.80 68.88 55434.80 88888.00 2007-04-18 07:16:24.750 108 12312.77 68.85 55434.78 88888.00 2007-04-18 07:16:24.875 108 12312.73 68.83 55434.75 88888.00 2007-04-18 07:16:25.000 108 12312.65 68.75 55434.68 88888.00 2007-04-18 07:16:25.125 108 12312.67 68.78 55434.70 88888.00 2007-04-18 07:16:25.250 108 12312.52 68.72 55434.68 88888.00 2007-04-18 07:16:25.375 108 12312.58 68.75 55434.68 88888.00 2007-04-18 07:16:25.500 108 12312.60 68.75 55434.70 88888.00 2007-04-18 07:16:25.625 108 12312.67 68.75 55434.75 88888.00 2007-04-18 07:16:25.750 108 12312.70 68.75 55434.75 88888.00 2007-04-18 07:16:25.875 108 12312.62 68.70 55434.72 88888.00 2007-04-18 07:16:26.000 108 12312.52 68.67 55434.70 88888.00 2007-04-18 07:16:26.125 108 12312.50 68.67 55434.68 88888.00 2007-04-18 07:16:26.250 108 12312.52 68.67 55434.72 88888.00 2007-04-18 07:16:26.375 108 12312.58 68.72 55434.72 88888.00 2007-04-18 07:16:26.500 108 12312.60 68.75 55434.68 88888.00 2007-04-18 07:16:26.625 108 12312.67 68.72 55434.70 88888.00 2007-04-18 07:16:26.750 108 12312.65 68.70 55434.72 88888.00 2007-04-18 07:16:26.875 108 12312.58 68.65 55434.72 88888.00 2007-04-18 07:16:27.000 108 12312.55 68.65 55434.72 88888.00 2007-04-18 07:16:27.125 108 12312.67 68.67 55434.75 88888.00 2007-04-18 07:16:27.250 108 12312.65 68.67 55434.72 88888.00 2007-04-18 07:16:27.375 108 12312.62 68.70 55434.72 88888.00 2007-04-18 07:16:27.500 108 12312.58 68.70 55434.75 88888.00 2007-04-18 07:16:27.625 108 12312.48 68.65 55434.75 88888.00 2007-04-18 07:16:27.750 108 12312.50 68.70 55434.72 88888.00 2007-04-18 07:16:27.875 108 12312.48 68.70 55434.75 88888.00 2007-04-18 07:16:28.000 108 12312.50 68.65 55434.72 88888.00 2007-04-18 07:16:28.125 108 12312.58 68.67 55434.75 88888.00 2007-04-18 07:16:28.250 108 12312.55 68.72 55434.75 88888.00 2007-04-18 07:16:28.375 108 12312.55 68.75 55434.75 88888.00 2007-04-18 07:16:28.500 108 12312.50 68.72 55434.72 88888.00 2007-04-18 07:16:28.625 108 12312.45 68.62 55434.70 88888.00 2007-04-18 07:16:28.750 108 12312.50 68.62 55434.72 88888.00 2007-04-18 07:16:28.875 108 12312.48 68.67 55434.75 88888.00 2007-04-18 07:16:29.000 108 12312.42 68.67 55434.75 88888.00 2007-04-18 07:16:29.125 108 12312.45 68.67 55434.75 88888.00 2007-04-18 07:16:29.250 108 12312.50 68.65 55434.72 88888.00 2007-04-18 07:16:29.375 108 12312.55 68.58 55434.70 88888.00 2007-04-18 07:16:29.500 108 12312.55 68.62 55434.70 88888.00 2007-04-18 07:16:29.625 108 12312.48 68.60 55434.78 88888.00 2007-04-18 07:16:29.750 108 12312.48 68.58 55434.75 88888.00 2007-04-18 07:16:29.875 108 12312.48 68.60 55434.75 88888.00 2007-04-18 07:16:30.000 108 12312.52 68.60 55434.78 88888.00 2007-04-18 07:16:30.125 108 12312.55 68.62 55434.75 88888.00 2007-04-18 07:16:30.250 108 12312.48 68.55 55434.70 88888.00 2007-04-18 07:16:30.375 108 12312.48 68.58 55434.68 88888.00 2007-04-18 07:16:30.500 108 12312.48 68.62 55434.72 88888.00 2007-04-18 07:16:30.625 108 12312.45 68.65 55434.72 88888.00 2007-04-18 07:16:30.750 108 12312.38 68.60 55434.75 88888.00 2007-04-18 07:16:30.875 108 12312.40 68.67 55434.75 88888.00 2007-04-18 07:16:31.000 108 12312.50 68.67 55434.75 88888.00 2007-04-18 07:16:31.125 108 12312.50 68.65 55434.75 88888.00 2007-04-18 07:16:31.250 108 12312.38 68.55 55434.68 88888.00 2007-04-18 07:16:31.375 108 12312.35 68.58 55434.70 88888.00 2007-04-18 07:16:31.500 108 12312.42 68.67 55434.72 88888.00 2007-04-18 07:16:31.625 108 12312.42 68.70 55434.75 88888.00 2007-04-18 07:16:31.750 108 12312.38 68.65 55434.72 88888.00 2007-04-18 07:16:31.875 108 12312.30 68.60 55434.70 88888.00 2007-04-18 07:16:32.000 108 12312.30 68.58 55434.68 88888.00 2007-04-18 07:16:32.125 108 12312.35 68.58 55434.70 88888.00 2007-04-18 07:16:32.250 108 12312.38 68.60 55434.72 88888.00 2007-04-18 07:16:32.375 108 12312.45 68.62 55434.70 88888.00 2007-04-18 07:16:32.500 108 12312.52 68.67 55434.75 88888.00 2007-04-18 07:16:32.625 108 12312.50 68.62 55434.78 88888.00 2007-04-18 07:16:32.750 108 12312.35 68.62 55434.75 88888.00 2007-04-18 07:16:32.875 108 12312.27 68.55 55434.72 88888.00 2007-04-18 07:16:33.000 108 12312.27 68.55 55434.72 88888.00 2007-04-18 07:16:33.125 108 12312.33 68.58 55434.72 88888.00 2007-04-18 07:16:33.250 108 12312.25 68.60 55434.75 88888.00 2007-04-18 07:16:33.375 108 12312.20 68.60 55434.72 88888.00 2007-04-18 07:16:33.500 108 12312.27 68.65 55434.75 88888.00 2007-04-18 07:16:33.625 108 12312.33 68.65 55434.72 88888.00 2007-04-18 07:16:33.750 108 12312.27 68.58 55434.70 88888.00 2007-04-18 07:16:33.875 108 12312.25 68.58 55434.72 88888.00 2007-04-18 07:16:34.000 108 12312.20 68.62 55434.75 88888.00 2007-04-18 07:16:34.125 108 12312.15 68.60 55434.72 88888.00 2007-04-18 07:16:34.250 108 12312.20 68.53 55434.70 88888.00 2007-04-18 07:16:34.375 108 12312.23 68.55 55434.72 88888.00 2007-04-18 07:16:34.500 108 12312.27 68.65 55434.75 88888.00 2007-04-18 07:16:34.625 108 12312.30 68.62 55434.75 88888.00 2007-04-18 07:16:34.750 108 12312.25 68.55 55434.72 88888.00 2007-04-18 07:16:34.875 108 12312.30 68.58 55434.72 88888.00 2007-04-18 07:16:35.000 108 12312.25 68.55 55434.72 88888.00 2007-04-18 07:16:35.125 108 12312.20 68.58 55434.78 88888.00 2007-04-18 07:16:35.250 108 12312.23 68.58 55434.75 88888.00 2007-04-18 07:16:35.375 108 12312.25 68.62 55434.78 88888.00 2007-04-18 07:16:35.500 108 12312.17 68.60 55434.75 88888.00 2007-04-18 07:16:35.625 108 12312.15 68.60 55434.75 88888.00 2007-04-18 07:16:35.750 108 12312.17 68.65 55434.75 88888.00 2007-04-18 07:16:35.875 108 12312.20 68.62 55434.75 88888.00 2007-04-18 07:16:36.000 108 12312.17 68.58 55434.72 88888.00 2007-04-18 07:16:36.125 108 12312.10 68.50 55434.70 88888.00 2007-04-18 07:16:36.250 108 12312.12 68.55 55434.72 88888.00 2007-04-18 07:16:36.375 108 12312.12 68.58 55434.70 88888.00 2007-04-18 07:16:36.500 108 12312.12 68.53 55434.68 88888.00 2007-04-18 07:16:36.625 108 12312.17 68.53 55434.70 88888.00 2007-04-18 07:16:36.750 108 12312.20 68.58 55434.70 88888.00 2007-04-18 07:16:36.875 108 12312.23 68.55 55434.70 88888.00 2007-04-18 07:16:37.000 108 12312.23 68.53 55434.70 88888.00 2007-04-18 07:16:37.125 108 12312.20 68.55 55434.65 88888.00 2007-04-18 07:16:37.250 108 12312.15 68.53 55434.68 88888.00 2007-04-18 07:16:37.375 108 12312.12 68.53 55434.70 88888.00 2007-04-18 07:16:37.500 108 12312.15 68.53 55434.70 88888.00 2007-04-18 07:16:37.625 108 12312.17 68.55 55434.70 88888.00 2007-04-18 07:16:37.750 108 12312.17 68.55 55434.70 88888.00 2007-04-18 07:16:37.875 108 12312.20 68.53 55434.65 88888.00 2007-04-18 07:16:38.000 108 12312.25 68.53 55434.68 88888.00 2007-04-18 07:16:38.125 108 12312.20 68.53 55434.70 88888.00 2007-04-18 07:16:38.250 108 12312.12 68.50 55434.68 88888.00 2007-04-18 07:16:38.375 108 12312.15 68.47 55434.68 88888.00 2007-04-18 07:16:38.500 108 12312.15 68.53 55434.70 88888.00 2007-04-18 07:16:38.625 108 12312.17 68.53 55434.70 88888.00 2007-04-18 07:16:38.750 108 12312.15 68.47 55434.68 88888.00 2007-04-18 07:16:38.875 108 12312.17 68.50 55434.70 88888.00 2007-04-18 07:16:39.000 108 12312.17 68.53 55434.68 88888.00 2007-04-18 07:16:39.125 108 12312.20 68.53 55434.70 88888.00 2007-04-18 07:16:39.250 108 12312.25 68.47 55434.72 88888.00 2007-04-18 07:16:39.375 108 12312.23 68.50 55434.72 88888.00 2007-04-18 07:16:39.500 108 12312.15 68.55 55434.75 88888.00 2007-04-18 07:16:39.625 108 12312.08 68.53 55434.72 88888.00 2007-04-18 07:16:39.750 108 12312.05 68.53 55434.70 88888.00 2007-04-18 07:16:39.875 108 12312.08 68.53 55434.68 88888.00 2007-04-18 07:16:40.000 108 12312.12 68.58 55434.68 88888.00 2007-04-18 07:16:40.125 108 12312.10 68.55 55434.70 88888.00 2007-04-18 07:16:40.250 108 12312.05 68.53 55434.72 88888.00 2007-04-18 07:16:40.375 108 12312.08 68.55 55434.72 88888.00 2007-04-18 07:16:40.500 108 12312.02 68.53 55434.75 88888.00 2007-04-18 07:16:40.625 108 12312.05 68.53 55434.75 88888.00 2007-04-18 07:16:40.750 108 12312.08 68.58 55434.78 88888.00 2007-04-18 07:16:40.875 108 12312.05 68.58 55434.72 88888.00 2007-04-18 07:16:41.000 108 12312.08 68.58 55434.75 88888.00 2007-04-18 07:16:41.125 108 12312.10 68.58 55434.75 88888.00 2007-04-18 07:16:41.250 108 12312.05 68.50 55434.70 88888.00 2007-04-18 07:16:41.375 108 12312.08 68.58 55434.70 88888.00 2007-04-18 07:16:41.500 108 12312.10 68.60 55434.72 88888.00 2007-04-18 07:16:41.625 108 12312.12 68.55 55434.72 88888.00 2007-04-18 07:16:41.750 108 12312.08 68.50 55434.72 88888.00 2007-04-18 07:16:41.875 108 12311.92 68.47 55434.70 88888.00 2007-04-18 07:16:42.000 108 12311.90 68.50 55434.70 88888.00 2007-04-18 07:16:42.125 108 12311.98 68.55 55434.75 88888.00 2007-04-18 07:16:42.250 108 12312.00 68.53 55434.75 88888.00 2007-04-18 07:16:42.375 108 12312.00 68.55 55434.72 88888.00 2007-04-18 07:16:42.500 108 12311.90 68.50 55434.70 88888.00 2007-04-18 07:16:42.625 108 12311.92 68.50 55434.68 88888.00 2007-04-18 07:16:42.750 108 12311.98 68.55 55434.70 88888.00 2007-04-18 07:16:42.875 108 12312.00 68.58 55434.72 88888.00 2007-04-18 07:16:43.000 108 12312.00 68.58 55434.70 88888.00 2007-04-18 07:16:43.125 108 12312.00 68.60 55434.70 88888.00 2007-04-18 07:16:43.250 108 12311.92 68.62 55434.70 88888.00 2007-04-18 07:16:43.375 108 12311.95 68.62 55434.72 88888.00 2007-04-18 07:16:43.500 108 12311.92 68.62 55434.72 88888.00 2007-04-18 07:16:43.625 108 12311.90 68.58 55434.70 88888.00 2007-04-18 07:16:43.750 108 12311.92 68.55 55434.68 88888.00 2007-04-18 07:16:43.875 108 12311.98 68.55 55434.70 88888.00 2007-04-18 07:16:44.000 108 12312.02 68.60 55434.70 88888.00 2007-04-18 07:16:44.125 108 12312.00 68.62 55434.72 88888.00 2007-04-18 07:16:44.250 108 12311.95 68.58 55434.70 88888.00 2007-04-18 07:16:44.375 108 12311.90 68.55 55434.70 88888.00 2007-04-18 07:16:44.500 108 12311.85 68.55 55434.72 88888.00 2007-04-18 07:16:44.625 108 12311.88 68.55 55434.75 88888.00 2007-04-18 07:16:44.750 108 12311.95 68.53 55434.72 88888.00 2007-04-18 07:16:44.875 108 12312.02 68.60 55434.72 88888.00 2007-04-18 07:16:45.000 108 12311.95 68.55 55434.72 88888.00 2007-04-18 07:16:45.125 108 12311.83 68.50 55434.70 88888.00 2007-04-18 07:16:45.250 108 12311.88 68.53 55434.70 88888.00 2007-04-18 07:16:45.375 108 12311.92 68.60 55434.72 88888.00 2007-04-18 07:16:45.500 108 12311.95 68.60 55434.72 88888.00 2007-04-18 07:16:45.625 108 12311.90 68.58 55434.72 88888.00 2007-04-18 07:16:45.750 108 12311.90 68.60 55434.70 88888.00 2007-04-18 07:16:45.875 108 12311.90 68.58 55434.72 88888.00 2007-04-18 07:16:46.000 108 12311.90 68.60 55434.72 88888.00 2007-04-18 07:16:46.125 108 12311.92 68.62 55434.75 88888.00 2007-04-18 07:16:46.250 108 12311.90 68.65 55434.72 88888.00 2007-04-18 07:16:46.375 108 12311.83 68.65 55434.72 88888.00 2007-04-18 07:16:46.500 108 12311.83 68.67 55434.72 88888.00 2007-04-18 07:16:46.625 108 12311.85 68.65 55434.68 88888.00 2007-04-18 07:16:46.750 108 12311.83 68.62 55434.70 88888.00 2007-04-18 07:16:46.875 108 12311.80 68.60 55434.68 88888.00 2007-04-18 07:16:47.000 108 12311.77 68.65 55434.70 88888.00 2007-04-18 07:16:47.125 108 12311.77 68.62 55434.70 88888.00 2007-04-18 07:16:47.250 108 12311.83 68.67 55434.70 88888.00 2007-04-18 07:16:47.375 108 12311.83 68.70 55434.68 88888.00 2007-04-18 07:16:47.500 108 12311.73 68.60 55434.68 88888.00 2007-04-18 07:16:47.625 108 12311.67 68.60 55434.70 88888.00 2007-04-18 07:16:47.750 108 12311.73 68.62 55434.72 88888.00 2007-04-18 07:16:47.875 108 12311.67 68.67 55434.65 88888.00 2007-04-18 07:16:48.000 108 12311.65 68.70 55434.65 88888.00 2007-04-18 07:16:48.125 108 12311.65 68.72 55434.65 88888.00 2007-04-18 07:16:48.250 108 12311.77 68.72 55434.70 88888.00 2007-04-18 07:16:48.375 108 12311.80 68.70 55434.70 88888.00 2007-04-18 07:16:48.500 108 12311.75 68.70 55434.68 88888.00 2007-04-18 07:16:48.625 108 12311.65 68.70 55434.62 88888.00 2007-04-18 07:16:48.750 108 12311.58 68.67 55434.65 88888.00 2007-04-18 07:16:48.875 108 12311.58 68.65 55434.68 88888.00 2007-04-18 07:16:49.000 108 12311.65 68.72 55434.70 88888.00 2007-04-18 07:16:49.125 108 12311.77 68.78 55434.75 88888.00 2007-04-18 07:16:49.250 108 12311.75 68.80 55434.75 88888.00 2007-04-18 07:16:49.375 108 12311.70 68.80 55434.72 88888.00 2007-04-18 07:16:49.500 108 12311.60 68.78 55434.70 88888.00 2007-04-18 07:16:49.625 108 12311.62 68.88 55434.70 88888.00 2007-04-18 07:16:49.750 108 12311.60 68.85 55434.70 88888.00 2007-04-18 07:16:49.875 108 12311.62 68.75 55434.68 88888.00 2007-04-18 07:16:50.000 108 12311.67 68.75 55434.68 88888.00 2007-04-18 07:16:50.125 108 12311.70 68.80 55434.72 88888.00 2007-04-18 07:16:50.250 108 12311.60 68.78 55434.72 88888.00 2007-04-18 07:16:50.375 108 12311.60 68.80 55434.72 88888.00 2007-04-18 07:16:50.500 108 12311.50 68.83 55434.72 88888.00 2007-04-18 07:16:50.625 108 12311.48 68.85 55434.70 88888.00 2007-04-18 07:16:50.750 108 12311.58 68.88 55434.75 88888.00 2007-04-18 07:16:50.875 108 12311.55 68.85 55434.75 88888.00 2007-04-18 07:16:51.000 108 12311.50 68.83 55434.70 88888.00 2007-04-18 07:16:51.125 108 12311.52 68.85 55434.70 88888.00 2007-04-18 07:16:51.250 108 12311.62 68.85 55434.72 88888.00 2007-04-18 07:16:51.375 108 12311.73 68.85 55434.72 88888.00 2007-04-18 07:16:51.500 108 12311.65 68.85 55434.72 88888.00 2007-04-18 07:16:51.625 108 12311.65 68.85 55434.70 88888.00 2007-04-18 07:16:51.750 108 12311.62 68.88 55434.70 88888.00 2007-04-18 07:16:51.875 108 12311.60 68.90 55434.72 88888.00 2007-04-18 07:16:52.000 108 12311.52 68.83 55434.68 88888.00 2007-04-18 07:16:52.125 108 12311.58 68.85 55434.70 88888.00 2007-04-18 07:16:52.250 108 12311.62 68.90 55434.70 88888.00 2007-04-18 07:16:52.375 108 12311.58 68.92 55434.70 88888.00 2007-04-18 07:16:52.500 108 12311.50 68.90 55434.70 88888.00 2007-04-18 07:16:52.625 108 12311.50 68.85 55434.68 88888.00 2007-04-18 07:16:52.750 108 12311.58 68.92 55434.70 88888.00 2007-04-18 07:16:52.875 108 12311.58 68.90 55434.65 88888.00 2007-04-18 07:16:53.000 108 12311.48 68.88 55434.68 88888.00 2007-04-18 07:16:53.125 108 12311.55 68.95 55434.72 88888.00 2007-04-18 07:16:53.250 108 12311.55 68.92 55434.75 88888.00 2007-04-18 07:16:53.375 108 12311.55 68.95 55434.70 88888.00 2007-04-18 07:16:53.500 108 12311.55 68.92 55434.68 88888.00 2007-04-18 07:16:53.625 108 12311.45 68.92 55434.68 88888.00 2007-04-18 07:16:53.750 108 12311.50 68.95 55434.68 88888.00 2007-04-18 07:16:53.875 108 12311.52 68.97 55434.68 88888.00 2007-04-18 07:16:54.000 108 12311.42 68.90 55434.65 88888.00 2007-04-18 07:16:54.125 108 12311.42 68.92 55434.65 88888.00 2007-04-18 07:16:54.250 108 12311.42 68.92 55434.68 88888.00 2007-04-18 07:16:54.375 108 12311.45 68.92 55434.68 88888.00 2007-04-18 07:16:54.500 108 12311.42 68.95 55434.70 88888.00 2007-04-18 07:16:54.625 108 12311.42 69.00 55434.70 88888.00 2007-04-18 07:16:54.750 108 12311.42 69.03 55434.65 88888.00 2007-04-18 07:16:54.875 108 12311.42 69.03 55434.70 88888.00 2007-04-18 07:16:55.000 108 12311.38 68.97 55434.68 88888.00 2007-04-18 07:16:55.125 108 12311.42 69.00 55434.68 88888.00 2007-04-18 07:16:55.250 108 12311.40 68.97 55434.65 88888.00 2007-04-18 07:16:55.375 108 12311.38 68.97 55434.68 88888.00 2007-04-18 07:16:55.500 108 12311.40 69.03 55434.65 88888.00 2007-04-18 07:16:55.625 108 12311.38 69.03 55434.70 88888.00 2007-04-18 07:16:55.750 108 12311.38 69.05 55434.70 88888.00 2007-04-18 07:16:55.875 108 12311.35 69.03 55434.68 88888.00 2007-04-18 07:16:56.000 108 12311.35 68.97 55434.65 88888.00 2007-04-18 07:16:56.125 108 12311.38 69.08 55434.70 88888.00 2007-04-18 07:16:56.250 108 12311.40 69.10 55434.68 88888.00 2007-04-18 07:16:56.375 108 12311.35 69.10 55434.65 88888.00 2007-04-18 07:16:56.500 108 12311.38 69.08 55434.68 88888.00 2007-04-18 07:16:56.625 108 12311.38 69.03 55434.68 88888.00 2007-04-18 07:16:56.750 108 12311.33 69.05 55434.70 88888.00 2007-04-18 07:16:56.875 108 12311.30 69.08 55434.70 88888.00 2007-04-18 07:16:57.000 108 12311.33 69.08 55434.72 88888.00 2007-04-18 07:16:57.125 108 12311.33 69.12 55434.72 88888.00 2007-04-18 07:16:57.250 108 12311.33 69.12 55434.72 88888.00 2007-04-18 07:16:57.375 108 12311.30 69.10 55434.72 88888.00 2007-04-18 07:16:57.500 108 12311.33 69.12 55434.72 88888.00 2007-04-18 07:16:57.625 108 12311.35 69.08 55434.72 88888.00 2007-04-18 07:16:57.750 108 12311.27 69.03 55434.68 88888.00 2007-04-18 07:16:57.875 108 12311.27 69.05 55434.65 88888.00 2007-04-18 07:16:58.000 108 12311.33 69.08 55434.62 88888.00 2007-04-18 07:16:58.125 108 12311.33 69.10 55434.68 88888.00 2007-04-18 07:16:58.250 108 12311.33 69.08 55434.70 88888.00 2007-04-18 07:16:58.375 108 12311.33 69.08 55434.68 88888.00 2007-04-18 07:16:58.500 108 12311.25 69.12 55434.70 88888.00 2007-04-18 07:16:58.625 108 12311.25 69.10 55434.68 88888.00 2007-04-18 07:16:58.750 108 12311.33 69.10 55434.65 88888.00 2007-04-18 07:16:58.875 108 12311.33 69.10 55434.65 88888.00 2007-04-18 07:16:59.000 108 12311.33 69.12 55434.65 88888.00 2007-04-18 07:16:59.125 108 12311.35 69.17 55434.68 88888.00 2007-04-18 07:16:59.250 108 12311.27 69.15 55434.72 88888.00 2007-04-18 07:16:59.375 108 12311.27 69.15 55434.70 88888.00 2007-04-18 07:16:59.500 108 12311.27 69.12 55434.68 88888.00 2007-04-18 07:16:59.625 108 12311.27 69.15 55434.68 88888.00 2007-04-18 07:16:59.750 108 12311.25 69.17 55434.70 88888.00 2007-04-18 07:16:59.875 108 12311.30 69.22 55434.70 88888.00 2007-04-18 07:17:00.000 108 12311.25 69.20 55434.65 88888.00 2007-04-18 07:17:00.125 108 12311.20 69.20 55434.68 88888.00 2007-04-18 07:17:00.250 108 12311.25 69.17 55434.70 88888.00 2007-04-18 07:17:00.375 108 12311.27 69.22 55434.68 88888.00 2007-04-18 07:17:00.500 108 12311.25 69.22 55434.68 88888.00 2007-04-18 07:17:00.625 108 12311.25 69.25 55434.70 88888.00 2007-04-18 07:17:00.750 108 12311.27 69.22 55434.68 88888.00 2007-04-18 07:17:00.875 108 12311.25 69.22 55434.68 88888.00 2007-04-18 07:17:01.000 108 12311.23 69.22 55434.65 88888.00 2007-04-18 07:17:01.125 108 12311.27 69.22 55434.68 88888.00 2007-04-18 07:17:01.250 108 12311.38 69.25 55434.70 88888.00 2007-04-18 07:17:01.375 108 12311.38 69.28 55434.70 88888.00 2007-04-18 07:17:01.500 108 12311.27 69.28 55434.68 88888.00 2007-04-18 07:17:01.625 108 12311.23 69.25 55434.65 88888.00 2007-04-18 07:17:01.750 108 12311.23 69.22 55434.62 88888.00 2007-04-18 07:17:01.875 108 12311.20 69.22 55434.62 88888.00 2007-04-18 07:17:02.000 108 12311.17 69.17 55434.62 88888.00 2007-04-18 07:17:02.125 108 12311.20 69.20 55434.65 88888.00 2007-04-18 07:17:02.250 108 12311.25 69.28 55434.65 88888.00 2007-04-18 07:17:02.375 108 12311.40 69.38 55434.65 88888.00 2007-04-18 07:17:02.500 108 12311.50 69.40 55434.68 88888.00 2007-04-18 07:17:02.625 108 12311.45 69.33 55434.68 88888.00 2007-04-18 07:17:02.750 108 12311.38 69.28 55434.68 88888.00 2007-04-18 07:17:02.875 108 12311.38 69.20 55434.65 88888.00 2007-04-18 07:17:03.000 108 12311.33 69.22 55434.62 88888.00 2007-04-18 07:17:03.125 108 12311.27 69.28 55434.62 88888.00 2007-04-18 07:17:03.250 108 12311.23 69.28 55434.62 88888.00 2007-04-18 07:17:03.375 108 12311.25 69.28 55434.65 88888.00 2007-04-18 07:17:03.500 108 12311.25 69.25 55434.65 88888.00 2007-04-18 07:17:03.625 108 12311.25 69.30 55434.68 88888.00 2007-04-18 07:17:03.750 108 12311.23 69.28 55434.65 88888.00 2007-04-18 07:17:03.875 108 12311.20 69.22 55434.62 88888.00 2007-04-18 07:17:04.000 108 12311.27 69.28 55434.60 88888.00 2007-04-18 07:17:04.125 108 12311.27 69.35 55434.60 88888.00 2007-04-18 07:17:04.250 108 12311.20 69.35 55434.65 88888.00 2007-04-18 07:17:04.375 108 12311.15 69.35 55434.65 88888.00 2007-04-18 07:17:04.500 108 12311.17 69.35 55434.62 88888.00 2007-04-18 07:17:04.625 108 12311.20 69.35 55434.62 88888.00 2007-04-18 07:17:04.750 108 12311.17 69.42 55434.65 88888.00 2007-04-18 07:17:04.875 108 12311.20 69.42 55434.65 88888.00 2007-04-18 07:17:05.000 108 12311.17 69.33 55434.60 88888.00 2007-04-18 07:17:05.125 108 12311.15 69.30 55434.60 88888.00 2007-04-18 07:17:05.250 108 12311.12 69.35 55434.62 88888.00 2007-04-18 07:17:05.375 108 12311.17 69.38 55434.62 88888.00 2007-04-18 07:17:05.500 108 12311.15 69.45 55434.60 88888.00 2007-04-18 07:17:05.625 108 12311.10 69.38 55434.57 88888.00 2007-04-18 07:17:05.750 108 12311.12 69.40 55434.57 88888.00 2007-04-18 07:17:05.875 108 12311.20 69.45 55434.57 88888.00 2007-04-18 07:17:06.000 108 12311.17 69.45 55434.55 88888.00 2007-04-18 07:17:06.125 108 12311.12 69.42 55434.57 88888.00 2007-04-18 07:17:06.250 108 12311.10 69.40 55434.57 88888.00 2007-04-18 07:17:06.375 108 12311.20 69.40 55434.57 88888.00 2007-04-18 07:17:06.500 108 12311.23 69.45 55434.60 88888.00 2007-04-18 07:17:06.625 108 12311.15 69.42 55434.60 88888.00 2007-04-18 07:17:06.750 108 12311.12 69.42 55434.62 88888.00 2007-04-18 07:17:06.875 108 12311.10 69.40 55434.60 88888.00 2007-04-18 07:17:07.000 108 12311.17 69.45 55434.60 88888.00 2007-04-18 07:17:07.125 108 12311.38 69.53 55434.62 88888.00 2007-04-18 07:17:07.250 108 12311.33 69.45 55434.65 88888.00 2007-04-18 07:17:07.375 108 12311.20 69.40 55434.62 88888.00 2007-04-18 07:17:07.500 108 12311.15 69.38 55434.62 88888.00 2007-04-18 07:17:07.625 108 12311.17 69.45 55434.62 88888.00 2007-04-18 07:17:07.750 108 12311.17 69.50 55434.62 88888.00 2007-04-18 07:17:07.875 108 12311.15 69.50 55434.62 88888.00 2007-04-18 07:17:08.000 108 12311.12 69.45 55434.60 88888.00 2007-04-18 07:17:08.125 108 12311.12 69.47 55434.60 88888.00 2007-04-18 07:17:08.250 108 12311.15 69.42 55434.62 88888.00 2007-04-18 07:17:08.375 108 12311.15 69.45 55434.60 88888.00 2007-04-18 07:17:08.500 108 12311.15 69.50 55434.62 88888.00 2007-04-18 07:17:08.625 108 12311.15 69.55 55434.65 88888.00 2007-04-18 07:17:08.750 108 12311.17 69.50 55434.62 88888.00 2007-04-18 07:17:08.875 108 12311.20 69.47 55434.57 88888.00 2007-04-18 07:17:09.000 108 12311.12 69.50 55434.55 88888.00 2007-04-18 07:17:09.125 108 12311.08 69.53 55434.57 88888.00 2007-04-18 07:17:09.250 108 12311.10 69.53 55434.60 88888.00 2007-04-18 07:17:09.375 108 12311.20 69.55 55434.62 88888.00 2007-04-18 07:17:09.500 108 12311.25 69.55 55434.60 88888.00 2007-04-18 07:17:09.625 108 12311.25 69.55 55434.57 88888.00 2007-04-18 07:17:09.750 108 12311.23 69.58 55434.57 88888.00 2007-04-18 07:17:09.875 108 12311.20 69.60 55434.60 88888.00 2007-04-18 07:17:10.000 108 12311.23 69.60 55434.60 88888.00 2007-04-18 07:17:10.125 108 12311.23 69.67 55434.62 88888.00 2007-04-18 07:17:10.250 108 12311.17 69.62 55434.60 88888.00 2007-04-18 07:17:10.375 108 12311.20 69.60 55434.57 88888.00 2007-04-18 07:17:10.500 108 12311.12 69.55 55434.60 88888.00 2007-04-18 07:17:10.625 108 12311.05 69.58 55434.60 88888.00 2007-04-18 07:17:10.750 108 12311.08 69.60 55434.60 88888.00 2007-04-18 07:17:10.875 108 12311.10 69.58 55434.60 88888.00 2007-04-18 07:17:11.000 108 12311.12 69.58 55434.55 88888.00 2007-04-18 07:17:11.125 108 12311.17 69.65 55434.57 88888.00 2007-04-18 07:17:11.250 108 12311.10 69.65 55434.57 88888.00 2007-04-18 07:17:11.375 108 12311.08 69.62 55434.57 88888.00 2007-04-18 07:17:11.500 108 12311.10 69.62 55434.60 88888.00 2007-04-18 07:17:11.625 108 12311.15 69.70 55434.57 88888.00 2007-04-18 07:17:11.750 108 12311.17 69.65 55434.60 88888.00 2007-04-18 07:17:11.875 108 12311.15 69.65 55434.55 88888.00 2007-04-18 07:17:12.000 108 12311.12 69.65 55434.60 88888.00 2007-04-18 07:17:12.125 108 12311.10 69.67 55434.62 88888.00 2007-04-18 07:17:12.250 108 12311.10 69.70 55434.57 88888.00 2007-04-18 07:17:12.375 108 12311.12 69.67 55434.60 88888.00 2007-04-18 07:17:12.500 108 12311.17 69.67 55434.60 88888.00 2007-04-18 07:17:12.625 108 12311.20 69.65 55434.62 88888.00 2007-04-18 07:17:12.750 108 12311.23 69.67 55434.60 88888.00 2007-04-18 07:17:12.875 108 12311.17 69.70 55434.55 88888.00 2007-04-18 07:17:13.000 108 12311.10 69.67 55434.53 88888.00 2007-04-18 07:17:13.125 108 12311.15 69.70 55434.55 88888.00 2007-04-18 07:17:13.250 108 12311.15 69.70 55434.57 88888.00 2007-04-18 07:17:13.375 108 12311.05 69.72 55434.55 88888.00 2007-04-18 07:17:13.500 108 12311.00 69.70 55434.57 88888.00 2007-04-18 07:17:13.625 108 12311.08 69.72 55434.57 88888.00 2007-04-18 07:17:13.750 108 12311.08 69.67 55434.57 88888.00 2007-04-18 07:17:13.875 108 12311.00 69.70 55434.55 88888.00 2007-04-18 07:17:14.000 108 12311.05 69.72 55434.55 88888.00 2007-04-18 07:17:14.125 108 12311.08 69.78 55434.60 88888.00 2007-04-18 07:17:14.250 108 12311.00 69.75 55434.57 88888.00 2007-04-18 07:17:14.375 108 12310.92 69.72 55434.57 88888.00 2007-04-18 07:17:14.500 108 12310.92 69.78 55434.57 88888.00 2007-04-18 07:17:14.625 108 12311.00 69.75 55434.55 88888.00 2007-04-18 07:17:14.750 108 12311.02 69.75 55434.55 88888.00 2007-04-18 07:17:14.875 108 12310.98 69.75 55434.57 88888.00 2007-04-18 07:17:15.000 108 12311.08 69.85 55434.62 88888.00 2007-04-18 07:17:15.125 108 12311.08 69.88 55434.62 88888.00 2007-04-18 07:17:15.250 108 12310.92 69.72 55434.55 88888.00 2007-04-18 07:17:15.375 108 12310.85 69.67 55434.53 88888.00 2007-04-18 07:17:15.500 108 12310.85 69.72 55434.57 88888.00 2007-04-18 07:17:15.625 108 12310.95 69.83 55434.60 88888.00 2007-04-18 07:17:15.750 108 12311.00 69.88 55434.57 88888.00 2007-04-18 07:17:15.875 108 12310.95 69.85 55434.55 88888.00 2007-04-18 07:17:16.000 108 12310.88 69.75 55434.55 88888.00 2007-04-18 07:17:16.125 108 12310.85 69.75 55434.60 88888.00 2007-04-18 07:17:16.250 108 12310.88 69.90 55434.65 88888.00 2007-04-18 07:17:16.375 108 12310.88 69.88 55434.60 88888.00 2007-04-18 07:17:16.500 108 12310.83 69.83 55434.55 88888.00 2007-04-18 07:17:16.625 108 12310.85 69.85 55434.57 88888.00 2007-04-18 07:17:16.750 108 12310.90 69.88 55434.60 88888.00 2007-04-18 07:17:16.875 108 12310.95 69.95 55434.60 88888.00 2007-04-18 07:17:17.000 108 12310.95 69.95 55434.57 88888.00 2007-04-18 07:17:17.125 108 12310.92 69.92 55434.57 88888.00 2007-04-18 07:17:17.250 108 12310.88 69.92 55434.55 88888.00 2007-04-18 07:17:17.375 108 12310.90 69.92 55434.57 88888.00 2007-04-18 07:17:17.500 108 12310.92 69.90 55434.57 88888.00 2007-04-18 07:17:17.625 108 12310.88 69.85 55434.55 88888.00 2007-04-18 07:17:17.750 108 12310.83 69.85 55434.53 88888.00 2007-04-18 07:17:17.875 108 12310.88 69.92 55434.55 88888.00 2007-04-18 07:17:18.000 108 12310.92 69.97 55434.55 88888.00 2007-04-18 07:17:18.125 108 12310.88 69.95 55434.55 88888.00 2007-04-18 07:17:18.250 108 12310.80 69.92 55434.57 88888.00 2007-04-18 07:17:18.375 108 12310.85 69.90 55434.55 88888.00 2007-04-18 07:17:18.500 108 12310.83 69.80 55434.50 88888.00 2007-04-18 07:17:18.625 108 12310.80 69.80 55434.50 88888.00 2007-04-18 07:17:18.750 108 12310.88 69.85 55434.55 88888.00 2007-04-18 07:17:18.875 108 12310.83 69.85 55434.55 88888.00 2007-04-18 07:17:19.000 108 12310.75 69.95 55434.55 88888.00 2007-04-18 07:17:19.125 108 12310.73 69.97 55434.57 88888.00 2007-04-18 07:17:19.250 108 12310.75 69.97 55434.57 88888.00 2007-04-18 07:17:19.375 108 12310.80 69.97 55434.60 88888.00 2007-04-18 07:17:19.500 108 12310.75 69.92 55434.60 88888.00 2007-04-18 07:17:19.625 108 12310.77 69.97 55434.60 88888.00 2007-04-18 07:17:19.750 108 12310.80 70.00 55434.60 88888.00 2007-04-18 07:17:19.875 108 12310.88 69.97 55434.60 88888.00 2007-04-18 07:17:20.000 108 12310.77 69.95 55434.55 88888.00 2007-04-18 07:17:20.125 108 12310.75 70.00 55434.60 88888.00 2007-04-18 07:17:20.250 108 12310.77 70.00 55434.60 88888.00 2007-04-18 07:17:20.375 108 12310.77 69.95 55434.57 88888.00 2007-04-18 07:17:20.500 108 12310.73 69.97 55434.57 88888.00 2007-04-18 07:17:20.625 108 12310.77 70.03 55434.57 88888.00 2007-04-18 07:17:20.750 108 12310.80 70.05 55434.57 88888.00 2007-04-18 07:17:20.875 108 12310.83 70.03 55434.57 88888.00 2007-04-18 07:17:21.000 108 12310.83 70.00 55434.53 88888.00 2007-04-18 07:17:21.125 108 12310.77 70.00 55434.53 88888.00 2007-04-18 07:17:21.250 108 12310.73 70.03 55434.57 88888.00 2007-04-18 07:17:21.375 108 12310.77 70.03 55434.55 88888.00 2007-04-18 07:17:21.500 108 12310.77 70.03 55434.55 88888.00 2007-04-18 07:17:21.625 108 12310.83 70.08 55434.55 88888.00 2007-04-18 07:17:21.750 108 12310.80 70.03 55434.57 88888.00 2007-04-18 07:17:21.875 108 12310.70 70.00 55434.57 88888.00 2007-04-18 07:17:22.000 108 12310.75 70.05 55434.57 88888.00 2007-04-18 07:17:22.125 108 12310.83 70.12 55434.57 88888.00 2007-04-18 07:17:22.250 108 12310.85 70.08 55434.57 88888.00 2007-04-18 07:17:22.375 108 12310.77 70.05 55434.57 88888.00 2007-04-18 07:17:22.500 108 12310.62 70.03 55434.57 88888.00 2007-04-18 07:17:22.625 108 12310.58 70.03 55434.57 88888.00 2007-04-18 07:17:22.750 108 12310.58 70.08 55434.57 88888.00 2007-04-18 07:17:22.875 108 12310.70 70.10 55434.57 88888.00 2007-04-18 07:17:23.000 108 12310.73 70.08 55434.57 88888.00 2007-04-18 07:17:23.125 108 12310.65 70.08 55434.57 88888.00 2007-04-18 07:17:23.250 108 12310.62 70.12 55434.55 88888.00 2007-04-18 07:17:23.375 108 12310.65 70.10 55434.55 88888.00 2007-04-18 07:17:23.500 108 12310.70 70.08 55434.55 88888.00 2007-04-18 07:17:23.625 108 12310.67 70.05 55434.55 88888.00 2007-04-18 07:17:23.750 108 12310.65 70.10 55434.55 88888.00 2007-04-18 07:17:23.875 108 12310.62 70.10 55434.57 88888.00 2007-04-18 07:17:24.000 108 12310.62 70.10 55434.53 88888.00 2007-04-18 07:17:24.125 108 12310.65 70.12 55434.57 88888.00 2007-04-18 07:17:24.250 108 12310.67 70.12 55434.57 88888.00 2007-04-18 07:17:24.375 108 12310.67 70.05 55434.55 88888.00 2007-04-18 07:17:24.500 108 12310.67 70.08 55434.55 88888.00 2007-04-18 07:17:24.625 108 12310.75 70.15 55434.60 88888.00 2007-04-18 07:17:24.750 108 12310.73 70.12 55434.57 88888.00 2007-04-18 07:17:24.875 108 12310.67 70.10 55434.57 88888.00 2007-04-18 07:17:25.000 108 12310.62 70.15 55434.60 88888.00 2007-04-18 07:17:25.125 108 12310.65 70.20 55434.60 88888.00 2007-04-18 07:17:25.250 108 12310.60 70.20 55434.57 88888.00 2007-04-18 07:17:25.375 108 12310.55 70.15 55434.57 88888.00 2007-04-18 07:17:25.500 108 12310.55 70.17 55434.60 88888.00 2007-04-18 07:17:25.625 108 12310.60 70.22 55434.62 88888.00 2007-04-18 07:17:25.750 108 12310.62 70.25 55434.60 88888.00 2007-04-18 07:17:25.875 108 12310.58 70.20 55434.60 88888.00 2007-04-18 07:17:26.000 108 12310.55 70.20 55434.57 88888.00 2007-04-18 07:17:26.125 108 12310.60 70.20 55434.60 88888.00 2007-04-18 07:17:26.250 108 12310.60 70.20 55434.57 88888.00 2007-04-18 07:17:26.375 108 12310.52 70.20 55434.55 88888.00 2007-04-18 07:17:26.500 108 12310.55 70.22 55434.60 88888.00 2007-04-18 07:17:26.625 108 12310.60 70.30 55434.57 88888.00 2007-04-18 07:17:26.750 108 12310.55 70.35 55434.57 88888.00 2007-04-18 07:17:26.875 108 12310.50 70.25 55434.55 88888.00 2007-04-18 07:17:27.000 108 12310.48 70.20 55434.53 88888.00 2007-04-18 07:17:27.125 108 12310.50 70.22 55434.57 88888.00 2007-04-18 07:17:27.250 108 12310.48 70.25 55434.57 88888.00 2007-04-18 07:17:27.375 108 12310.48 70.28 55434.55 88888.00 2007-04-18 07:17:27.500 108 12310.50 70.25 55434.55 88888.00 2007-04-18 07:17:27.625 108 12310.45 70.20 55434.53 88888.00 2007-04-18 07:17:27.750 108 12310.45 70.25 55434.55 88888.00 2007-04-18 07:17:27.875 108 12310.58 70.30 55434.55 88888.00 2007-04-18 07:17:28.000 108 12310.52 70.28 55434.55 88888.00 2007-04-18 07:17:28.125 108 12310.48 70.20 55434.53 88888.00 2007-04-18 07:17:28.250 108 12310.40 70.30 55434.53 88888.00 2007-04-18 07:17:28.375 108 12310.42 70.33 55434.55 88888.00 2007-04-18 07:17:28.500 108 12310.45 70.30 55434.55 88888.00 2007-04-18 07:17:28.625 108 12310.42 70.25 55434.53 88888.00 2007-04-18 07:17:28.750 108 12310.45 70.25 55434.55 88888.00 2007-04-18 07:17:28.875 108 12310.42 70.28 55434.53 88888.00 2007-04-18 07:17:29.000 108 12310.42 70.28 55434.55 88888.00 2007-04-18 07:17:29.125 108 12310.45 70.25 55434.55 88888.00 2007-04-18 07:17:29.250 108 12310.45 70.25 55434.53 88888.00 2007-04-18 07:17:29.375 108 12310.45 70.28 55434.53 88888.00 2007-04-18 07:17:29.500 108 12310.48 70.28 55434.53 88888.00 2007-04-18 07:17:29.625 108 12310.50 70.28 55434.53 88888.00 2007-04-18 07:17:29.750 108 12310.52 70.33 55434.55 88888.00 2007-04-18 07:17:29.875 108 12310.52 70.35 55434.55 88888.00 2007-04-18 07:17:30.000 108 12310.45 70.33 55434.55 88888.00 2007-04-18 07:17:30.125 108 12310.45 70.30 55434.55 88888.00 2007-04-18 07:17:30.250 108 12310.42 70.22 55434.55 88888.00 2007-04-18 07:17:30.375 108 12310.50 70.25 55434.53 88888.00 2007-04-18 07:17:30.500 108 12310.42 70.28 55434.55 88888.00 2007-04-18 07:17:30.625 108 12310.45 70.30 55434.55 88888.00 2007-04-18 07:17:30.750 108 12310.48 70.28 55434.55 88888.00 2007-04-18 07:17:30.875 108 12310.52 70.30 55434.57 88888.00 2007-04-18 07:17:31.000 108 12310.50 70.28 55434.57 88888.00 2007-04-18 07:17:31.125 108 12310.45 70.30 55434.60 88888.00 2007-04-18 07:17:31.250 108 12310.40 70.30 55434.57 88888.00 2007-04-18 07:17:31.375 108 12310.38 70.28 55434.57 88888.00 2007-04-18 07:17:31.500 108 12310.35 70.35 55434.57 88888.00 2007-04-18 07:17:31.625 108 12310.40 70.33 55434.57 88888.00 2007-04-18 07:17:31.750 108 12310.38 70.25 55434.55 88888.00 2007-04-18 07:17:31.875 108 12310.35 70.28 55434.55 88888.00 2007-04-18 07:17:32.000 108 12310.38 70.28 55434.53 88888.00 2007-04-18 07:17:32.125 108 12310.38 70.28 55434.55 88888.00 2007-04-18 07:17:32.250 108 12310.40 70.30 55434.55 88888.00 2007-04-18 07:17:32.375 108 12310.45 70.35 55434.55 88888.00 2007-04-18 07:17:32.500 108 12310.45 70.33 55434.53 88888.00 2007-04-18 07:17:32.625 108 12310.45 70.35 55434.53 88888.00 2007-04-18 07:17:32.750 108 12310.38 70.30 55434.50 88888.00 2007-04-18 07:17:32.875 108 12310.40 70.33 55434.55 88888.00 2007-04-18 07:17:33.000 108 12310.38 70.30 55434.53 88888.00 2007-04-18 07:17:33.125 108 12310.40 70.35 55434.55 88888.00 2007-04-18 07:17:33.250 108 12310.50 70.42 55434.60 88888.00 2007-04-18 07:17:33.375 108 12310.48 70.40 55434.60 88888.00 2007-04-18 07:17:33.500 108 12310.40 70.35 55434.55 88888.00 2007-04-18 07:17:33.625 108 12310.35 70.35 55434.55 88888.00 2007-04-18 07:17:33.750 108 12310.40 70.38 55434.55 88888.00 2007-04-18 07:17:33.875 108 12310.42 70.30 55434.55 88888.00 2007-04-18 07:17:34.000 108 12310.38 70.28 55434.53 88888.00 2007-04-18 07:17:34.125 108 12310.38 70.30 55434.55 88888.00 2007-04-18 07:17:34.250 108 12310.35 70.33 55434.57 88888.00 2007-04-18 07:17:34.375 108 12310.35 70.33 55434.53 88888.00 2007-04-18 07:17:34.500 108 12310.33 70.38 55434.55 88888.00 2007-04-18 07:17:34.625 108 12310.35 70.33 55434.53 88888.00 2007-04-18 07:17:34.750 108 12310.27 70.35 55434.53 88888.00 2007-04-18 07:17:34.875 108 12310.20 70.38 55434.57 88888.00 2007-04-18 07:17:35.000 108 12310.12 70.35 55434.57 88888.00 2007-04-18 07:17:35.125 108 12310.10 70.33 55434.57 88888.00 2007-04-18 07:17:35.250 108 12310.12 70.33 55434.60 88888.00 2007-04-18 07:17:35.375 108 12310.23 70.35 55434.57 88888.00 2007-04-18 07:17:35.500 108 12310.27 70.33 55434.55 88888.00 2007-04-18 07:17:35.625 108 12310.27 70.33 55434.55 88888.00 2007-04-18 07:17:35.750 108 12310.25 70.35 55434.55 88888.00 2007-04-18 07:17:35.875 108 12310.20 70.33 55434.60 88888.00 2007-04-18 07:17:36.000 108 12310.35 70.40 55434.57 88888.00 2007-04-18 07:17:36.125 108 12310.33 70.35 55434.57 88888.00 2007-04-18 07:17:36.250 108 12310.20 70.30 55434.57 88888.00 2007-04-18 07:17:36.375 108 12310.23 70.33 55434.57 88888.00 2007-04-18 07:17:36.500 108 12310.20 70.33 55434.55 88888.00 2007-04-18 07:17:36.625 108 12310.23 70.35 55434.53 88888.00 2007-04-18 07:17:36.750 108 12310.25 70.38 55434.55 88888.00 2007-04-18 07:17:36.875 108 12310.20 70.33 55434.55 88888.00 2007-04-18 07:17:37.000 108 12310.17 70.28 55434.55 88888.00 2007-04-18 07:17:37.125 108 12310.15 70.33 55434.55 88888.00 2007-04-18 07:17:37.250 108 12310.05 70.30 55434.55 88888.00 2007-04-18 07:17:37.375 108 12310.05 70.35 55434.57 88888.00 2007-04-18 07:17:37.500 108 12310.05 70.38 55434.55 88888.00 2007-04-18 07:17:37.625 108 12310.10 70.42 55434.55 88888.00 2007-04-18 07:17:37.750 108 12310.08 70.45 55434.57 88888.00 2007-04-18 07:17:37.875 108 12310.10 70.38 55434.55 88888.00 2007-04-18 07:17:38.000 108 12310.12 70.33 55434.55 88888.00 2007-04-18 07:17:38.125 108 12310.05 70.40 55434.60 88888.00 2007-04-18 07:17:38.250 108 12310.02 70.42 55434.57 88888.00 2007-04-18 07:17:38.375 108 12310.02 70.42 55434.60 88888.00 2007-04-18 07:17:38.500 108 12310.02 70.40 55434.55 88888.00 2007-04-18 07:17:38.625 108 12310.02 70.35 55434.55 88888.00 2007-04-18 07:17:38.750 108 12310.02 70.35 55434.55 88888.00 2007-04-18 07:17:38.875 108 12310.05 70.33 55434.55 88888.00 2007-04-18 07:17:39.000 108 12310.05 70.35 55434.53 88888.00 2007-04-18 07:17:39.125 108 12310.00 70.38 55434.53 88888.00 2007-04-18 07:17:39.250 108 12310.05 70.38 55434.57 88888.00 2007-04-18 07:17:39.375 108 12310.05 70.35 55434.55 88888.00 2007-04-18 07:17:39.500 108 12310.02 70.33 55434.53 88888.00 2007-04-18 07:17:39.625 108 12310.05 70.38 55434.53 88888.00 2007-04-18 07:17:39.750 108 12310.08 70.40 55434.55 88888.00 2007-04-18 07:17:39.875 108 12309.98 70.38 55434.55 88888.00 2007-04-18 07:17:40.000 108 12310.00 70.40 55434.55 88888.00 2007-04-18 07:17:40.125 108 12310.00 70.40 55434.57 88888.00 2007-04-18 07:17:40.250 108 12309.98 70.40 55434.57 88888.00 2007-04-18 07:17:40.375 108 12309.98 70.40 55434.57 88888.00 2007-04-18 07:17:40.500 108 12309.95 70.38 55434.57 88888.00 2007-04-18 07:17:40.625 108 12309.98 70.40 55434.55 88888.00 2007-04-18 07:17:40.750 108 12309.98 70.40 55434.55 88888.00 2007-04-18 07:17:40.875 108 12309.98 70.42 55434.57 88888.00 2007-04-18 07:17:41.000 108 12310.00 70.40 55434.57 88888.00 2007-04-18 07:17:41.125 108 12310.00 70.42 55434.57 88888.00 2007-04-18 07:17:41.250 108 12310.00 70.47 55434.57 88888.00 2007-04-18 07:17:41.375 108 12309.98 70.45 55434.55 88888.00 2007-04-18 07:17:41.500 108 12309.92 70.40 55434.55 88888.00 2007-04-18 07:17:41.625 108 12309.88 70.40 55434.57 88888.00 2007-04-18 07:17:41.750 108 12309.88 70.40 55434.57 88888.00 2007-04-18 07:17:41.875 108 12309.92 70.40 55434.57 88888.00 2007-04-18 07:17:42.000 108 12309.95 70.42 55434.57 88888.00 2007-04-18 07:17:42.125 108 12309.88 70.40 55434.55 88888.00 2007-04-18 07:17:42.250 108 12309.85 70.38 55434.55 88888.00 2007-04-18 07:17:42.375 108 12309.95 70.42 55434.55 88888.00 2007-04-18 07:17:42.500 108 12309.92 70.42 55434.55 88888.00 2007-04-18 07:17:42.625 108 12309.92 70.42 55434.55 88888.00 2007-04-18 07:17:42.750 108 12309.95 70.47 55434.57 88888.00 2007-04-18 07:17:42.875 108 12309.98 70.45 55434.60 88888.00 2007-04-18 07:17:43.000 108 12309.90 70.45 55434.55 88888.00 2007-04-18 07:17:43.125 108 12309.88 70.47 55434.57 88888.00 2007-04-18 07:17:43.250 108 12309.88 70.47 55434.57 88888.00 2007-04-18 07:17:43.375 108 12309.88 70.47 55434.55 88888.00 2007-04-18 07:17:43.500 108 12309.83 70.42 55434.53 88888.00 2007-04-18 07:17:43.625 108 12309.80 70.42 55434.50 88888.00 2007-04-18 07:17:43.750 108 12309.83 70.47 55434.53 88888.00 2007-04-18 07:17:43.875 108 12309.83 70.47 55434.57 88888.00 2007-04-18 07:17:44.000 108 12309.80 70.42 55434.53 88888.00 2007-04-18 07:17:44.125 108 12309.85 70.47 55434.55 88888.00 2007-04-18 07:17:44.250 108 12309.88 70.53 55434.57 88888.00 2007-04-18 07:17:44.375 108 12309.85 70.53 55434.57 88888.00 2007-04-18 07:17:44.500 108 12309.83 70.47 55434.57 88888.00 2007-04-18 07:17:44.625 108 12309.80 70.42 55434.55 88888.00 2007-04-18 07:17:44.750 108 12309.73 70.42 55434.55 88888.00 2007-04-18 07:17:44.875 108 12309.77 70.50 55434.55 88888.00 2007-04-18 07:17:45.000 108 12309.77 70.53 55434.57 88888.00 2007-04-18 07:17:45.125 108 12309.75 70.47 55434.53 88888.00 2007-04-18 07:17:45.250 108 12309.75 70.47 55434.53 88888.00 2007-04-18 07:17:45.375 108 12309.85 70.55 55434.55 88888.00 2007-04-18 07:17:45.500 108 12309.88 70.53 55434.55 88888.00 2007-04-18 07:17:45.625 108 12309.75 70.45 55434.53 88888.00 2007-04-18 07:17:45.750 108 12309.70 70.47 55434.50 88888.00 2007-04-18 07:17:45.875 108 12309.67 70.47 55434.47 88888.00 2007-04-18 07:17:46.000 108 12309.80 70.45 55434.50 88888.00 2007-04-18 07:17:46.125 108 12309.92 70.53 55434.53 88888.00 2007-04-18 07:17:46.250 108 12309.83 70.45 55434.50 88888.00 2007-04-18 07:17:46.375 108 12309.80 70.47 55434.50 88888.00 2007-04-18 07:17:46.500 108 12309.83 70.55 55434.53 88888.00 2007-04-18 07:17:46.625 108 12309.83 70.50 55434.55 88888.00 2007-04-18 07:17:46.750 108 12309.83 70.47 55434.55 88888.00 2007-04-18 07:17:46.875 108 12309.77 70.47 55434.55 88888.00 2007-04-18 07:17:47.000 108 12309.80 70.50 55434.55 88888.00 2007-04-18 07:17:47.125 108 12309.75 70.47 55434.55 88888.00 2007-04-18 07:17:47.250 108 12309.67 70.47 55434.55 88888.00 2007-04-18 07:17:47.375 108 12309.73 70.55 55434.55 88888.00 2007-04-18 07:17:47.500 108 12309.83 70.65 55434.60 88888.00 2007-04-18 07:17:47.625 108 12309.77 70.60 55434.57 88888.00 2007-04-18 07:17:47.750 108 12309.67 70.55 55434.53 88888.00 2007-04-18 07:17:47.875 108 12309.65 70.50 55434.50 88888.00 2007-04-18 07:17:48.000 108 12309.62 70.47 55434.53 88888.00 2007-04-18 07:17:48.125 108 12309.58 70.50 55434.50 88888.00 2007-04-18 07:17:48.250 108 12309.62 70.60 55434.53 88888.00 2007-04-18 07:17:48.375 108 12309.65 70.58 55434.50 88888.00 2007-04-18 07:17:48.500 108 12309.62 70.50 55434.53 88888.00 2007-04-18 07:17:48.625 108 12309.60 70.50 55434.50 88888.00 2007-04-18 07:17:48.750 108 12309.62 70.50 55434.53 88888.00 2007-04-18 07:17:48.875 108 12309.62 70.55 55434.53 88888.00 2007-04-18 07:17:49.000 108 12309.60 70.58 55434.47 88888.00 2007-04-18 07:17:49.125 108 12309.62 70.55 55434.53 88888.00 2007-04-18 07:17:49.250 108 12309.62 70.55 55434.53 88888.00 2007-04-18 07:17:49.375 108 12309.67 70.53 55434.53 88888.00 2007-04-18 07:17:49.500 108 12309.65 70.53 55434.53 88888.00 2007-04-18 07:17:49.625 108 12309.67 70.65 55434.55 88888.00 2007-04-18 07:17:49.750 108 12309.70 70.67 55434.55 88888.00 2007-04-18 07:17:49.875 108 12309.70 70.65 55434.55 88888.00 2007-04-18 07:17:50.000 108 12309.58 70.55 55434.50 88888.00 2007-04-18 07:17:50.125 108 12309.52 70.53 55434.53 88888.00 2007-04-18 07:17:50.250 108 12309.55 70.58 55434.55 88888.00 2007-04-18 07:17:50.375 108 12309.55 70.55 55434.53 88888.00 2007-04-18 07:17:50.500 108 12309.55 70.55 55434.53 88888.00 2007-04-18 07:17:50.625 108 12309.58 70.58 55434.55 88888.00 2007-04-18 07:17:50.750 108 12309.62 70.67 55434.53 88888.00 2007-04-18 07:17:50.875 108 12309.70 70.67 55434.53 88888.00 2007-04-18 07:17:51.000 108 12309.67 70.72 55434.53 88888.00 2007-04-18 07:17:51.125 108 12309.65 70.67 55434.53 88888.00 2007-04-18 07:17:51.250 108 12309.55 70.60 55434.53 88888.00 2007-04-18 07:17:51.375 108 12309.55 70.62 55434.50 88888.00 2007-04-18 07:17:51.500 108 12309.58 70.67 55434.55 88888.00 2007-04-18 07:17:51.625 108 12309.58 70.67 55434.55 88888.00 2007-04-18 07:17:51.750 108 12309.58 70.62 55434.53 88888.00 2007-04-18 07:17:51.875 108 12309.58 70.62 55434.47 88888.00 2007-04-18 07:17:52.000 108 12309.55 70.58 55434.43 88888.00 2007-04-18 07:17:52.125 108 12309.55 70.60 55434.45 88888.00 2007-04-18 07:17:52.250 108 12309.55 70.60 55434.45 88888.00 2007-04-18 07:17:52.375 108 12309.55 70.65 55434.47 88888.00 2007-04-18 07:17:52.500 108 12309.58 70.70 55434.47 88888.00 2007-04-18 07:17:52.625 108 12309.60 70.67 55434.47 88888.00 2007-04-18 07:17:52.750 108 12309.60 70.62 55434.47 88888.00 2007-04-18 07:17:52.875 108 12309.62 70.65 55434.47 88888.00 2007-04-18 07:17:53.000 108 12309.62 70.67 55434.47 88888.00 2007-04-18 07:17:53.125 108 12309.62 70.60 55434.50 88888.00 2007-04-18 07:17:53.250 108 12309.62 70.60 55434.47 88888.00 2007-04-18 07:17:53.375 108 12309.60 70.60 55434.50 88888.00 2007-04-18 07:17:53.500 108 12309.62 70.60 55434.55 88888.00 2007-04-18 07:17:53.625 108 12309.62 70.67 55434.50 88888.00 2007-04-18 07:17:53.750 108 12309.62 70.70 55434.47 88888.00 2007-04-18 07:17:53.875 108 12309.62 70.60 55434.47 88888.00 2007-04-18 07:17:54.000 108 12309.58 70.58 55434.43 88888.00 2007-04-18 07:17:54.125 108 12309.58 70.65 55434.47 88888.00 2007-04-18 07:17:54.250 108 12309.55 70.67 55434.53 88888.00 2007-04-18 07:17:54.375 108 12309.58 70.72 55434.53 88888.00 2007-04-18 07:17:54.500 108 12309.58 70.75 55434.53 88888.00 2007-04-18 07:17:54.625 108 12309.52 70.70 55434.53 88888.00 2007-04-18 07:17:54.750 108 12309.58 70.72 55434.53 88888.00 2007-04-18 07:17:54.875 108 12309.60 70.67 55434.50 88888.00 2007-04-18 07:17:55.000 108 12309.58 70.70 55434.43 88888.00 2007-04-18 07:17:55.125 108 12309.58 70.72 55434.43 88888.00 2007-04-18 07:17:55.250 108 12309.52 70.78 55434.47 88888.00 2007-04-18 07:17:55.375 108 12309.55 70.72 55434.47 88888.00 2007-04-18 07:17:55.500 108 12309.55 70.75 55434.47 88888.00 2007-04-18 07:17:55.625 108 12309.65 70.75 55434.45 88888.00 2007-04-18 07:17:55.750 108 12309.62 70.80 55434.47 88888.00 2007-04-18 07:17:55.875 108 12309.58 70.78 55434.45 88888.00 2007-04-18 07:17:56.000 108 12309.52 70.72 55434.45 88888.00 2007-04-18 07:17:56.125 108 12309.55 70.72 55434.47 88888.00 2007-04-18 07:17:56.250 108 12309.58 70.72 55434.47 88888.00 2007-04-18 07:17:56.375 108 12309.60 70.80 55434.47 88888.00 2007-04-18 07:17:56.500 108 12309.62 70.78 55434.47 88888.00 2007-04-18 07:17:56.625 108 12309.62 70.80 55434.47 88888.00 2007-04-18 07:17:56.750 108 12309.62 70.85 55434.47 88888.00 2007-04-18 07:17:56.875 108 12309.60 70.85 55434.47 88888.00 2007-04-18 07:17:57.000 108 12309.58 70.75 55434.47 88888.00 2007-04-18 07:17:57.125 108 12309.55 70.78 55434.47 88888.00 2007-04-18 07:17:57.250 108 12309.52 70.78 55434.45 88888.00 2007-04-18 07:17:57.375 108 12309.55 70.80 55434.45 88888.00 2007-04-18 07:17:57.500 108 12309.55 70.80 55434.47 88888.00 2007-04-18 07:17:57.625 108 12309.55 70.83 55434.50 88888.00 2007-04-18 07:17:57.750 108 12309.55 70.83 55434.53 88888.00 2007-04-18 07:17:57.875 108 12309.48 70.85 55434.53 88888.00 2007-04-18 07:17:58.000 108 12309.55 70.90 55434.50 88888.00 2007-04-18 07:17:58.125 108 12309.55 70.80 55434.47 88888.00 2007-04-18 07:17:58.250 108 12309.45 70.75 55434.47 88888.00 2007-04-18 07:17:58.375 108 12309.45 70.80 55434.47 88888.00 2007-04-18 07:17:58.500 108 12309.45 70.85 55434.47 88888.00 2007-04-18 07:17:58.625 108 12309.45 70.83 55434.47 88888.00 2007-04-18 07:17:58.750 108 12309.52 70.88 55434.47 88888.00 2007-04-18 07:17:58.875 108 12309.60 70.88 55434.50 88888.00 2007-04-18 07:17:59.000 108 12309.55 70.88 55434.50 88888.00 2007-04-18 07:17:59.125 108 12309.55 70.90 55434.50 88888.00 2007-04-18 07:17:59.250 108 12309.55 70.88 55434.47 88888.00 2007-04-18 07:17:59.375 108 12309.55 70.85 55434.47 88888.00 2007-04-18 07:17:59.500 108 12309.50 70.85 55434.50 88888.00 2007-04-18 07:17:59.625 108 12309.50 70.90 55434.47 88888.00 2007-04-18 07:17:59.750 108 12309.48 70.85 55434.45 88888.00 2007-04-18 07:17:59.875 108 12309.48 70.83 55434.45 88888.00 2007-04-18 07:18:00.000 108 12309.48 70.88 55434.43 88888.00 2007-04-18 07:18:00.125 108 12309.52 70.85 55434.47 88888.00 2007-04-18 07:18:00.250 108 12309.48 70.85 55434.45 88888.00 2007-04-18 07:18:00.375 108 12309.52 70.88 55434.47 88888.00 2007-04-18 07:18:00.500 108 12309.52 70.90 55434.50 88888.00 2007-04-18 07:18:00.625 108 12309.50 70.90 55434.47 88888.00 2007-04-18 07:18:00.750 108 12309.50 70.95 55434.47 88888.00 2007-04-18 07:18:00.875 108 12309.45 70.97 55434.47 88888.00 2007-04-18 07:18:01.000 108 12309.35 70.90 55434.45 88888.00 2007-04-18 07:18:01.125 108 12309.35 70.85 55434.43 88888.00 2007-04-18 07:18:01.250 108 12309.38 70.88 55434.45 88888.00 2007-04-18 07:18:01.375 108 12309.42 70.95 55434.45 88888.00 2007-04-18 07:18:01.500 108 12309.42 70.92 55434.47 88888.00 2007-04-18 07:18:01.625 108 12309.45 70.90 55434.47 88888.00 2007-04-18 07:18:01.750 108 12309.50 70.97 55434.47 88888.00 2007-04-18 07:18:01.875 108 12309.48 70.97 55434.50 88888.00 2007-04-18 07:18:02.000 108 12309.45 70.92 55434.45 88888.00 2007-04-18 07:18:02.125 108 12309.48 70.90 55434.45 88888.00 2007-04-18 07:18:02.250 108 12309.35 70.90 55434.47 88888.00 2007-04-18 07:18:02.375 108 12309.42 70.92 55434.47 88888.00 2007-04-18 07:18:02.500 108 12309.40 70.95 55434.45 88888.00 2007-04-18 07:18:02.625 108 12309.40 70.95 55434.43 88888.00 2007-04-18 07:18:02.750 108 12309.40 70.92 55434.43 88888.00 2007-04-18 07:18:02.875 108 12309.45 70.92 55434.45 88888.00 2007-04-18 07:18:03.000 108 12309.45 70.95 55434.45 88888.00 2007-04-18 07:18:03.125 108 12309.38 70.95 55434.47 88888.00 2007-04-18 07:18:03.250 108 12309.35 70.92 55434.47 88888.00 2007-04-18 07:18:03.375 108 12309.35 70.95 55434.47 88888.00 2007-04-18 07:18:03.500 108 12309.33 70.97 55434.45 88888.00 2007-04-18 07:18:03.625 108 12309.33 70.92 55434.45 88888.00 2007-04-18 07:18:03.750 108 12309.38 70.95 55434.43 88888.00 2007-04-18 07:18:03.875 108 12309.38 70.92 55434.43 88888.00 2007-04-18 07:18:04.000 108 12309.30 70.90 55434.45 88888.00 2007-04-18 07:18:04.125 108 12309.40 70.92 55434.47 88888.00 2007-04-18 07:18:04.250 108 12309.38 70.90 55434.47 88888.00 2007-04-18 07:18:04.375 108 12309.38 70.97 55434.47 88888.00 2007-04-18 07:18:04.500 108 12309.40 71.05 55434.47 88888.00 2007-04-18 07:18:04.625 108 12309.38 70.95 55434.45 88888.00 2007-04-18 07:18:04.750 108 12309.33 70.97 55434.47 88888.00 2007-04-18 07:18:04.875 108 12309.33 70.97 55434.53 88888.00 2007-04-18 07:18:05.000 108 12309.33 70.97 55434.47 88888.00 2007-04-18 07:18:05.125 108 12309.38 70.97 55434.47 88888.00 2007-04-18 07:18:05.250 108 12309.38 71.03 55434.47 88888.00 2007-04-18 07:18:05.375 108 12309.42 71.05 55434.47 88888.00 2007-04-18 07:18:05.500 108 12309.40 71.00 55434.47 88888.00 2007-04-18 07:18:05.625 108 12309.33 70.95 55434.45 88888.00 2007-04-18 07:18:05.750 108 12309.38 71.00 55434.45 88888.00 2007-04-18 07:18:05.875 108 12309.40 71.08 55434.45 88888.00 2007-04-18 07:18:06.000 108 12309.38 71.03 55434.45 88888.00 2007-04-18 07:18:06.125 108 12309.35 71.03 55434.47 88888.00 2007-04-18 07:18:06.250 108 12309.38 71.05 55434.45 88888.00 2007-04-18 07:18:06.375 108 12309.45 71.03 55434.45 88888.00 2007-04-18 07:18:06.500 108 12309.40 70.95 55434.47 88888.00 2007-04-18 07:18:06.625 108 12309.38 70.97 55434.47 88888.00 2007-04-18 07:18:06.750 108 12309.38 71.03 55434.50 88888.00 2007-04-18 07:18:06.875 108 12309.35 71.05 55434.47 88888.00 2007-04-18 07:18:07.000 108 12309.30 70.97 55434.43 88888.00 2007-04-18 07:18:07.125 108 12309.20 70.97 55434.47 88888.00 2007-04-18 07:18:07.250 108 12309.17 71.05 55434.50 88888.00 2007-04-18 07:18:07.375 108 12309.17 71.05 55434.50 88888.00 2007-04-18 07:18:07.500 108 12309.27 71.10 55434.53 88888.00 2007-04-18 07:18:07.625 108 12309.30 71.12 55434.47 88888.00 2007-04-18 07:18:07.750 108 12309.27 71.12 55434.45 88888.00 2007-04-18 07:18:07.875 108 12309.23 71.08 55434.43 88888.00 2007-04-18 07:18:08.000 108 12309.17 71.03 55434.43 88888.00 2007-04-18 07:18:08.125 108 12309.15 71.05 55434.45 88888.00 2007-04-18 07:18:08.250 108 12309.17 71.08 55434.45 88888.00 2007-04-18 07:18:08.375 108 12309.17 71.10 55434.40 88888.00 2007-04-18 07:18:08.500 108 12309.10 71.05 55434.40 88888.00 2007-04-18 07:18:08.625 108 12309.12 71.05 55434.45 88888.00 2007-04-18 07:18:08.750 108 12309.17 71.05 55434.50 88888.00 2007-04-18 07:18:08.875 108 12309.12 71.08 55434.50 88888.00 2007-04-18 07:18:09.000 108 12309.12 71.08 55434.47 88888.00 2007-04-18 07:18:09.125 108 12309.25 71.10 55434.50 88888.00 2007-04-18 07:18:09.250 108 12309.30 71.12 55434.50 88888.00 2007-04-18 07:18:09.375 108 12309.27 71.10 55434.50 88888.00 2007-04-18 07:18:09.500 108 12309.23 71.10 55434.47 88888.00 2007-04-18 07:18:09.625 108 12309.25 71.08 55434.45 88888.00 2007-04-18 07:18:09.750 108 12309.27 71.10 55434.45 88888.00 2007-04-18 07:18:09.875 108 12309.25 71.12 55434.45 88888.00 2007-04-18 07:18:10.000 108 12309.23 71.12 55434.43 88888.00 2007-04-18 07:18:10.125 108 12309.23 71.12 55434.43 88888.00 2007-04-18 07:18:10.250 108 12309.15 71.15 55434.45 88888.00 2007-04-18 07:18:10.375 108 12309.12 71.15 55434.47 88888.00 2007-04-18 07:18:10.500 108 12309.15 71.10 55434.45 88888.00 2007-04-18 07:18:10.625 108 12309.12 71.15 55434.47 88888.00 2007-04-18 07:18:10.750 108 12309.12 71.20 55434.45 88888.00 2007-04-18 07:18:10.875 108 12309.17 71.20 55434.45 88888.00 2007-04-18 07:18:11.000 108 12309.25 71.15 55434.47 88888.00 2007-04-18 07:18:11.125 108 12309.23 71.12 55434.45 88888.00 2007-04-18 07:18:11.250 108 12309.20 71.17 55434.47 88888.00 2007-04-18 07:18:11.375 108 12309.20 71.15 55434.47 88888.00 2007-04-18 07:18:11.500 108 12309.15 71.10 55434.45 88888.00 2007-04-18 07:18:11.625 108 12309.15 71.12 55434.45 88888.00 2007-04-18 07:18:11.750 108 12309.17 71.15 55434.45 88888.00 2007-04-18 07:18:11.875 108 12309.17 71.20 55434.47 88888.00 2007-04-18 07:18:12.000 108 12309.15 71.17 55434.45 88888.00 2007-04-18 07:18:12.125 108 12309.15 71.12 55434.43 88888.00 2007-04-18 07:18:12.250 108 12309.08 71.15 55434.43 88888.00 2007-04-18 07:18:12.375 108 12309.10 71.20 55434.43 88888.00 2007-04-18 07:18:12.500 108 12309.05 71.20 55434.43 88888.00 2007-04-18 07:18:12.625 108 12309.00 71.17 55434.45 88888.00 2007-04-18 07:18:12.750 108 12309.10 71.17 55434.43 88888.00 2007-04-18 07:18:12.875 108 12309.17 71.20 55434.43 88888.00 2007-04-18 07:18:13.000 108 12309.08 71.15 55434.38 88888.00 2007-04-18 07:18:13.125 108 12309.02 71.12 55434.38 88888.00 2007-04-18 07:18:13.250 108 12309.02 71.12 55434.43 88888.00 2007-04-18 07:18:13.375 108 12309.05 71.17 55434.45 88888.00 2007-04-18 07:18:13.500 108 12309.05 71.17 55434.43 88888.00 2007-04-18 07:18:13.625 108 12309.17 71.20 55434.43 88888.00 2007-04-18 07:18:13.750 108 12309.17 71.20 55434.43 88888.00 2007-04-18 07:18:13.875 108 12309.08 71.20 55434.43 88888.00 2007-04-18 07:18:14.000 108 12309.08 71.20 55434.43 88888.00 2007-04-18 07:18:14.125 108 12309.08 71.20 55434.45 88888.00 2007-04-18 07:18:14.250 108 12309.02 71.17 55434.43 88888.00 2007-04-18 07:18:14.375 108 12309.05 71.22 55434.38 88888.00 2007-04-18 07:18:14.500 108 12309.10 71.17 55434.38 88888.00 2007-04-18 07:18:14.625 108 12309.15 71.17 55434.40 88888.00 2007-04-18 07:18:14.750 108 12309.15 71.20 55434.40 88888.00 2007-04-18 07:18:14.875 108 12309.17 71.20 55434.40 88888.00 2007-04-18 07:18:15.000 108 12309.23 71.25 55434.40 88888.00 2007-04-18 07:18:15.125 108 12309.20 71.22 55434.43 88888.00 2007-04-18 07:18:15.250 108 12309.15 71.25 55434.45 88888.00 2007-04-18 07:18:15.375 108 12309.20 71.22 55434.43 88888.00 2007-04-18 07:18:15.500 108 12309.23 71.25 55434.40 88888.00 2007-04-18 07:18:15.625 108 12309.25 71.30 55434.43 88888.00 2007-04-18 07:18:15.750 108 12309.15 71.30 55434.45 88888.00 2007-04-18 07:18:15.875 108 12309.10 71.25 55434.45 88888.00 2007-04-18 07:18:16.000 108 12309.08 71.22 55434.40 88888.00 2007-04-18 07:18:16.125 108 12309.08 71.22 55434.40 88888.00 2007-04-18 07:18:16.250 108 12309.02 71.22 55434.43 88888.00 2007-04-18 07:18:16.375 108 12309.00 71.25 55434.40 88888.00 2007-04-18 07:18:16.500 108 12309.05 71.30 55434.40 88888.00 2007-04-18 07:18:16.625 108 12309.10 71.28 55434.40 88888.00 2007-04-18 07:18:16.750 108 12309.05 71.22 55434.40 88888.00 2007-04-18 07:18:16.875 108 12309.08 71.20 55434.40 88888.00 2007-04-18 07:18:17.000 108 12309.10 71.28 55434.40 88888.00 2007-04-18 07:18:17.125 108 12309.10 71.28 55434.43 88888.00 2007-04-18 07:18:17.250 108 12309.10 71.28 55434.43 88888.00 2007-04-18 07:18:17.375 108 12309.10 71.30 55434.40 88888.00 2007-04-18 07:18:17.500 108 12309.08 71.33 55434.43 88888.00 2007-04-18 07:18:17.625 108 12308.98 71.28 55434.38 88888.00 2007-04-18 07:18:17.750 108 12308.95 71.25 55434.38 88888.00 2007-04-18 07:18:17.875 108 12309.00 71.22 55434.40 88888.00 2007-04-18 07:18:18.000 108 12309.02 71.28 55434.40 88888.00 2007-04-18 07:18:18.125 108 12309.00 71.25 55434.45 88888.00 2007-04-18 07:18:18.250 108 12308.98 71.22 55434.45 88888.00 2007-04-18 07:18:18.375 108 12309.05 71.30 55434.45 88888.00 2007-04-18 07:18:18.500 108 12309.08 71.30 55434.43 88888.00 2007-04-18 07:18:18.625 108 12309.05 71.22 55434.43 88888.00 2007-04-18 07:18:18.750 108 12309.08 71.30 55434.45 88888.00 2007-04-18 07:18:18.875 108 12309.02 71.33 55434.43 88888.00 2007-04-18 07:18:19.000 108 12308.92 71.30 55434.40 88888.00 2007-04-18 07:18:19.125 108 12308.95 71.28 55434.43 88888.00 2007-04-18 07:18:19.250 108 12308.92 71.30 55434.40 88888.00 2007-04-18 07:18:19.375 108 12308.90 71.35 55434.40 88888.00 2007-04-18 07:18:19.500 108 12308.95 71.38 55434.43 88888.00 2007-04-18 07:18:19.625 108 12309.02 71.30 55434.43 88888.00 2007-04-18 07:18:19.750 108 12309.05 71.30 55434.40 88888.00 2007-04-18 07:18:19.875 108 12309.05 71.38 55434.43 88888.00 2007-04-18 07:18:20.000 108 12309.05 71.33 55434.40 88888.00 2007-04-18 07:18:20.125 108 12309.08 71.28 55434.43 88888.00 2007-04-18 07:18:20.250 108 12309.05 71.25 55434.40 88888.00 2007-04-18 07:18:20.375 108 12309.15 71.33 55434.43 88888.00 2007-04-18 07:18:20.500 108 12309.10 71.35 55434.43 88888.00 2007-04-18 07:18:20.625 108 12309.05 71.30 55434.43 88888.00 2007-04-18 07:18:20.750 108 12309.05 71.33 55434.45 88888.00 2007-04-18 07:18:20.875 108 12309.10 71.33 55434.40 88888.00 2007-04-18 07:18:21.000 108 12309.02 71.33 55434.35 88888.00 2007-04-18 07:18:21.125 108 12309.00 71.35 55434.40 88888.00 2007-04-18 07:18:21.250 108 12309.00 71.33 55434.40 88888.00 2007-04-18 07:18:21.375 108 12309.02 71.28 55434.38 88888.00 2007-04-18 07:18:21.500 108 12309.02 71.25 55434.38 88888.00 2007-04-18 07:18:21.625 108 12309.05 71.30 55434.38 88888.00 2007-04-18 07:18:21.750 108 12309.00 71.25 55434.38 88888.00 2007-04-18 07:18:21.875 108 12308.92 71.25 55434.38 88888.00 2007-04-18 07:18:22.000 108 12308.88 71.25 55434.35 88888.00 2007-04-18 07:18:22.125 108 12308.95 71.25 55434.35 88888.00 2007-04-18 07:18:22.250 108 12308.98 71.28 55434.35 88888.00 2007-04-18 07:18:22.375 108 12309.00 71.33 55434.40 88888.00 2007-04-18 07:18:22.500 108 12309.02 71.30 55434.43 88888.00 2007-04-18 07:18:22.625 108 12309.02 71.30 55434.43 88888.00 2007-04-18 07:18:22.750 108 12309.02 71.28 55434.40 88888.00 2007-04-18 07:18:22.875 108 12309.02 71.30 55434.38 88888.00 2007-04-18 07:18:23.000 108 12309.00 71.30 55434.40 88888.00 2007-04-18 07:18:23.125 108 12309.08 71.33 55434.40 88888.00 2007-04-18 07:18:23.250 108 12309.02 71.28 55434.35 88888.00 2007-04-18 07:18:23.375 108 12309.05 71.33 55434.38 88888.00 2007-04-18 07:18:23.500 108 12309.05 71.40 55434.38 88888.00 2007-04-18 07:18:23.625 108 12309.02 71.40 55434.40 88888.00 2007-04-18 07:18:23.750 108 12309.02 71.40 55434.40 88888.00 2007-04-18 07:18:23.875 108 12309.02 71.42 55434.40 88888.00 2007-04-18 07:18:24.000 108 12309.02 71.47 55434.43 88888.00 2007-04-18 07:18:24.125 108 12309.00 71.45 55434.43 88888.00 2007-04-18 07:18:24.250 108 12308.92 71.35 55434.40 88888.00 2007-04-18 07:18:24.375 108 12308.98 71.33 55434.38 88888.00 2007-04-18 07:18:24.500 108 12309.00 71.35 55434.38 88888.00 2007-04-18 07:18:24.625 108 12309.00 71.33 55434.38 88888.00 2007-04-18 07:18:24.750 108 12308.98 71.35 55434.40 88888.00 2007-04-18 07:18:24.875 108 12308.98 71.40 55434.40 88888.00 2007-04-18 07:18:25.000 108 12309.02 71.40 55434.40 88888.00 2007-04-18 07:18:25.125 108 12309.00 71.38 55434.38 88888.00 2007-04-18 07:18:25.250 108 12309.00 71.38 55434.38 88888.00 2007-04-18 07:18:25.375 108 12309.05 71.35 55434.40 88888.00 2007-04-18 07:18:25.500 108 12309.08 71.35 55434.43 88888.00 2007-04-18 07:18:25.625 108 12309.08 71.35 55434.40 88888.00 2007-04-18 07:18:25.750 108 12309.08 71.40 55434.40 88888.00 2007-04-18 07:18:25.875 108 12309.10 71.40 55434.38 88888.00 2007-04-18 07:18:26.000 108 12309.08 71.40 55434.38 88888.00 2007-04-18 07:18:26.125 108 12309.12 71.38 55434.38 88888.00 2007-04-18 07:18:26.250 108 12309.12 71.45 55434.38 88888.00 2007-04-18 07:18:26.375 108 12309.08 71.38 55434.40 88888.00 2007-04-18 07:18:26.500 108 12309.02 71.35 55434.38 88888.00 2007-04-18 07:18:26.625 108 12309.02 71.35 55434.35 88888.00 2007-04-18 07:18:26.750 108 12309.02 71.40 55434.32 88888.00 2007-04-18 07:18:26.875 108 12309.02 71.40 55434.35 88888.00 2007-04-18 07:18:27.000 108 12309.00 71.38 55434.38 88888.00 2007-04-18 07:18:27.125 108 12308.98 71.35 55434.38 88888.00 2007-04-18 07:18:27.250 108 12309.00 71.42 55434.35 88888.00 2007-04-18 07:18:27.375 108 12309.08 71.45 55434.35 88888.00 2007-04-18 07:18:27.500 108 12309.05 71.40 55434.35 88888.00 2007-04-18 07:18:27.625 108 12309.00 71.40 55434.38 88888.00 2007-04-18 07:18:27.750 108 12309.00 71.40 55434.38 88888.00 2007-04-18 07:18:27.875 108 12309.02 71.40 55434.38 88888.00 2007-04-18 07:18:28.000 108 12308.98 71.42 55434.35 88888.00 2007-04-18 07:18:28.125 108 12308.90 71.42 55434.35 88888.00 2007-04-18 07:18:28.250 108 12308.92 71.42 55434.38 88888.00 2007-04-18 07:18:28.375 108 12309.02 71.40 55434.38 88888.00 2007-04-18 07:18:28.500 108 12309.08 71.40 55434.40 88888.00 2007-04-18 07:18:28.625 108 12309.00 71.38 55434.35 88888.00 2007-04-18 07:18:28.750 108 12308.95 71.38 55434.35 88888.00 2007-04-18 07:18:28.875 108 12308.95 71.40 55434.38 88888.00 2007-04-18 07:18:29.000 108 12308.95 71.38 55434.35 88888.00 2007-04-18 07:18:29.125 108 12309.00 71.40 55434.38 88888.00 2007-04-18 07:18:29.250 108 12308.95 71.40 55434.35 88888.00 2007-04-18 07:18:29.375 108 12308.88 71.40 55434.32 88888.00 2007-04-18 07:18:29.500 108 12308.83 71.40 55434.38 88888.00 2007-04-18 07:18:29.625 108 12308.83 71.40 55434.35 88888.00 2007-04-18 07:18:29.750 108 12308.85 71.40 55434.35 88888.00 2007-04-18 07:18:29.875 108 12308.88 71.38 55434.32 88888.00 2007-04-18 07:18:30.000 108 12308.92 71.40 55434.35 88888.00 2007-04-18 07:18:30.125 108 12308.90 71.42 55434.38 88888.00 2007-04-18 07:18:30.250 108 12308.85 71.42 55434.38 88888.00 2007-04-18 07:18:30.375 108 12308.85 71.42 55434.35 88888.00 2007-04-18 07:18:30.500 108 12308.90 71.42 55434.38 88888.00 2007-04-18 07:18:30.625 108 12308.95 71.35 55434.40 88888.00 2007-04-18 07:18:30.750 108 12308.98 71.35 55434.35 88888.00 2007-04-18 07:18:30.875 108 12308.92 71.38 55434.38 88888.00 2007-04-18 07:18:31.000 108 12308.92 71.35 55434.32 88888.00 2007-04-18 07:18:31.125 108 12308.92 71.35 55434.32 88888.00 2007-04-18 07:18:31.250 108 12308.92 71.35 55434.35 88888.00 2007-04-18 07:18:31.375 108 12309.02 71.38 55434.32 88888.00 2007-04-18 07:18:31.500 108 12309.02 71.33 55434.35 88888.00 2007-04-18 07:18:31.625 108 12309.02 71.40 55434.35 88888.00 2007-04-18 07:18:31.750 108 12309.10 71.45 55434.40 88888.00 2007-04-18 07:18:31.875 108 12309.08 71.45 55434.35 88888.00 2007-04-18 07:18:32.000 108 12308.98 71.40 55434.32 88888.00 2007-04-18 07:18:32.125 108 12309.00 71.42 55434.35 88888.00 2007-04-18 07:18:32.250 108 12308.90 71.33 55434.35 88888.00 2007-04-18 07:18:32.375 108 12308.90 71.35 55434.35 88888.00 2007-04-18 07:18:32.500 108 12308.98 71.40 55434.32 88888.00 2007-04-18 07:18:32.625 108 12308.98 71.42 55434.35 88888.00 2007-04-18 07:18:32.750 108 12308.92 71.38 55434.32 88888.00 2007-04-18 07:18:32.875 108 12308.95 71.42 55434.35 88888.00 2007-04-18 07:18:33.000 108 12309.00 71.45 55434.35 88888.00 2007-04-18 07:18:33.125 108 12308.95 71.40 55434.32 88888.00 2007-04-18 07:18:33.250 108 12308.85 71.38 55434.32 88888.00 2007-04-18 07:18:33.375 108 12308.85 71.42 55434.35 88888.00 2007-04-18 07:18:33.500 108 12308.92 71.45 55434.38 88888.00 2007-04-18 07:18:33.625 108 12308.98 71.42 55434.40 88888.00 2007-04-18 07:18:33.750 108 12309.08 71.47 55434.40 88888.00 2007-04-18 07:18:33.875 108 12309.08 71.50 55434.40 88888.00 2007-04-18 07:18:34.000 108 12309.00 71.47 55434.35 88888.00 2007-04-18 07:18:34.125 108 12308.92 71.42 55434.38 88888.00 2007-04-18 07:18:34.250 108 12308.88 71.42 55434.35 88888.00 2007-04-18 07:18:34.375 108 12308.90 71.42 55434.35 88888.00 2007-04-18 07:18:34.500 108 12308.88 71.42 55434.35 88888.00 2007-04-18 07:18:34.625 108 12308.92 71.42 55434.35 88888.00 2007-04-18 07:18:34.750 108 12308.85 71.38 55434.35 88888.00 2007-04-18 07:18:34.875 108 12308.80 71.38 55434.35 88888.00 2007-04-18 07:18:35.000 108 12308.80 71.45 55434.35 88888.00 2007-04-18 07:18:35.125 108 12308.83 71.45 55434.35 88888.00 2007-04-18 07:18:35.250 108 12308.85 71.42 55434.35 88888.00 2007-04-18 07:18:35.375 108 12308.92 71.42 55434.38 88888.00 2007-04-18 07:18:35.500 108 12308.83 71.35 55434.32 88888.00 2007-04-18 07:18:35.625 108 12308.80 71.38 55434.32 88888.00 2007-04-18 07:18:35.750 108 12308.83 71.45 55434.32 88888.00 2007-04-18 07:18:35.875 108 12308.85 71.45 55434.32 88888.00 2007-04-18 07:18:36.000 108 12308.88 71.40 55434.32 88888.00 2007-04-18 07:18:36.125 108 12308.88 71.45 55434.32 88888.00 2007-04-18 07:18:36.250 108 12308.85 71.47 55434.30 88888.00 2007-04-18 07:18:36.375 108 12308.88 71.40 55434.30 88888.00 2007-04-18 07:18:36.500 108 12308.92 71.40 55434.32 88888.00 2007-04-18 07:18:36.625 108 12308.88 71.42 55434.32 88888.00 2007-04-18 07:18:36.750 108 12308.88 71.40 55434.35 88888.00 2007-04-18 07:18:36.875 108 12308.90 71.40 55434.32 88888.00 2007-04-18 07:18:37.000 108 12308.83 71.42 55434.30 88888.00 2007-04-18 07:18:37.125 108 12308.85 71.42 55434.35 88888.00 2007-04-18 07:18:37.250 108 12308.90 71.42 55434.38 88888.00 2007-04-18 07:18:37.375 108 12308.88 71.38 55434.35 88888.00 2007-04-18 07:18:37.500 108 12308.88 71.40 55434.32 88888.00 2007-04-18 07:18:37.625 108 12308.88 71.42 55434.35 88888.00 2007-04-18 07:18:37.750 108 12308.77 71.42 55434.38 88888.00 2007-04-18 07:18:37.875 108 12308.75 71.40 55434.32 88888.00 2007-04-18 07:18:38.000 108 12308.83 71.45 55434.32 88888.00 2007-04-18 07:18:38.125 108 12308.90 71.45 55434.35 88888.00 2007-04-18 07:18:38.250 108 12308.88 71.50 55434.38 88888.00 2007-04-18 07:18:38.375 108 12308.85 71.53 55434.35 88888.00 2007-04-18 07:18:38.500 108 12308.80 71.45 55434.35 88888.00 2007-04-18 07:18:38.625 108 12308.85 71.47 55434.35 88888.00 2007-04-18 07:18:38.750 108 12308.90 71.47 55434.32 88888.00 2007-04-18 07:18:38.875 108 12308.90 71.53 55434.32 88888.00 2007-04-18 07:18:39.000 108 12308.83 71.53 55434.32 88888.00 2007-04-18 07:18:39.125 108 12308.83 71.45 55434.32 88888.00 2007-04-18 07:18:39.250 108 12308.83 71.45 55434.32 88888.00 2007-04-18 07:18:39.375 108 12308.85 71.47 55434.32 88888.00 2007-04-18 07:18:39.500 108 12308.88 71.47 55434.32 88888.00 2007-04-18 07:18:39.625 108 12308.90 71.45 55434.30 88888.00 2007-04-18 07:18:39.750 108 12308.90 71.53 55434.30 88888.00 2007-04-18 07:18:39.875 108 12308.88 71.47 55434.30 88888.00 2007-04-18 07:18:40.000 108 12308.88 71.47 55434.28 88888.00 2007-04-18 07:18:40.125 108 12308.88 71.42 55434.28 88888.00 2007-04-18 07:18:40.250 108 12308.85 71.45 55434.30 88888.00 2007-04-18 07:18:40.375 108 12308.85 71.40 55434.30 88888.00 2007-04-18 07:18:40.500 108 12308.90 71.45 55434.32 88888.00 2007-04-18 07:18:40.625 108 12308.95 71.40 55434.32 88888.00 2007-04-18 07:18:40.750 108 12308.95 71.45 55434.32 88888.00 2007-04-18 07:18:40.875 108 12308.95 71.47 55434.32 88888.00 2007-04-18 07:18:41.000 108 12308.92 71.53 55434.32 88888.00 2007-04-18 07:18:41.125 108 12308.95 71.53 55434.32 88888.00 2007-04-18 07:18:41.250 108 12308.90 71.50 55434.32 88888.00 2007-04-18 07:18:41.375 108 12308.83 71.45 55434.30 88888.00 2007-04-18 07:18:41.500 108 12308.83 71.45 55434.32 88888.00 2007-04-18 07:18:41.625 108 12308.83 71.47 55434.30 88888.00 2007-04-18 07:18:41.750 108 12308.85 71.50 55434.32 88888.00 2007-04-18 07:18:41.875 108 12308.77 71.45 55434.30 88888.00 2007-04-18 07:18:42.000 108 12308.75 71.47 55434.32 88888.00 2007-04-18 07:18:42.125 108 12308.83 71.50 55434.35 88888.00 2007-04-18 07:18:42.250 108 12308.85 71.58 55434.35 88888.00 2007-04-18 07:18:42.375 108 12308.85 71.55 55434.32 88888.00 2007-04-18 07:18:42.500 108 12308.85 71.50 55434.30 88888.00 2007-04-18 07:18:42.625 108 12308.88 71.47 55434.32 88888.00 2007-04-18 07:18:42.750 108 12308.92 71.47 55434.32 88888.00 2007-04-18 07:18:42.875 108 12308.92 71.45 55434.30 88888.00 2007-04-18 07:18:43.000 108 12308.90 71.47 55434.30 88888.00 2007-04-18 07:18:43.125 108 12308.88 71.50 55434.32 88888.00 2007-04-18 07:18:43.250 108 12308.83 71.55 55434.35 88888.00 2007-04-18 07:18:43.375 108 12308.85 71.45 55434.32 88888.00 2007-04-18 07:18:43.500 108 12308.83 71.40 55434.30 88888.00 2007-04-18 07:18:43.625 108 12308.83 71.42 55434.28 88888.00 2007-04-18 07:18:43.750 108 12308.77 71.47 55434.28 88888.00 2007-04-18 07:18:43.875 108 12308.70 71.47 55434.30 88888.00 2007-04-18 07:18:44.000 108 12308.70 71.45 55434.28 88888.00 2007-04-18 07:18:44.125 108 12308.80 71.50 55434.32 88888.00 2007-04-18 07:18:44.250 108 12308.88 71.55 55434.35 88888.00 2007-04-18 07:18:44.375 108 12308.85 71.53 55434.32 88888.00 2007-04-18 07:18:44.500 108 12308.88 71.58 55434.30 88888.00 2007-04-18 07:18:44.625 108 12308.77 71.58 55434.30 88888.00 2007-04-18 07:18:44.750 108 12308.77 71.47 55434.28 88888.00 2007-04-18 07:18:44.875 108 12308.80 71.42 55434.30 88888.00 2007-04-18 07:18:45.000 108 12308.83 71.53 55434.30 88888.00 2007-04-18 07:18:45.125 108 12308.85 71.50 55434.32 88888.00 2007-04-18 07:18:45.250 108 12308.80 71.45 55434.25 88888.00 2007-04-18 07:18:45.375 108 12308.88 71.50 55434.28 88888.00 2007-04-18 07:18:45.500 108 12308.95 71.53 55434.30 88888.00 2007-04-18 07:18:45.625 108 12309.00 71.58 55434.32 88888.00 2007-04-18 07:18:45.750 108 12309.02 71.60 55434.30 88888.00 2007-04-18 07:18:45.875 108 12309.02 71.60 55434.32 88888.00 2007-04-18 07:18:46.000 108 12309.00 71.60 55434.32 88888.00 2007-04-18 07:18:46.125 108 12308.90 71.55 55434.30 88888.00 2007-04-18 07:18:46.250 108 12308.83 71.50 55434.30 88888.00 2007-04-18 07:18:46.375 108 12308.80 71.50 55434.30 88888.00 2007-04-18 07:18:46.500 108 12308.77 71.53 55434.28 88888.00 2007-04-18 07:18:46.625 108 12308.77 71.55 55434.30 88888.00 2007-04-18 07:18:46.750 108 12308.83 71.53 55434.30 88888.00 2007-04-18 07:18:46.875 108 12308.88 71.55 55434.28 88888.00 2007-04-18 07:18:47.000 108 12308.80 71.53 55434.28 88888.00 2007-04-18 07:18:47.125 108 12308.77 71.53 55434.28 88888.00 2007-04-18 07:18:47.250 108 12308.80 71.58 55434.32 88888.00 2007-04-18 07:18:47.375 108 12308.83 71.58 55434.30 88888.00 2007-04-18 07:18:47.500 108 12308.80 71.55 55434.30 88888.00 2007-04-18 07:18:47.625 108 12308.83 71.55 55434.28 88888.00 2007-04-18 07:18:47.750 108 12308.88 71.58 55434.30 88888.00 2007-04-18 07:18:47.875 108 12308.85 71.47 55434.28 88888.00 2007-04-18 07:18:48.000 108 12308.83 71.47 55434.25 88888.00 2007-04-18 07:18:48.125 108 12308.85 71.55 55434.28 88888.00 2007-04-18 07:18:48.250 108 12308.77 71.60 55434.28 88888.00 2007-04-18 07:18:48.375 108 12308.73 71.60 55434.28 88888.00 2007-04-18 07:18:48.500 108 12308.67 71.58 55434.28 88888.00 2007-04-18 07:18:48.625 108 12308.73 71.62 55434.30 88888.00 2007-04-18 07:18:48.750 108 12308.80 71.60 55434.32 88888.00 2007-04-18 07:18:48.875 108 12308.77 71.60 55434.30 88888.00 2007-04-18 07:18:49.000 108 12308.75 71.60 55434.28 88888.00 2007-04-18 07:18:49.125 108 12308.75 71.55 55434.30 88888.00 2007-04-18 07:18:49.250 108 12308.83 71.62 55434.30 88888.00 2007-04-18 07:18:49.375 108 12308.90 71.60 55434.30 88888.00 2007-04-18 07:18:49.500 108 12308.92 71.60 55434.30 88888.00 2007-04-18 07:18:49.625 108 12308.90 71.60 55434.30 88888.00 2007-04-18 07:18:49.750 108 12308.85 71.58 55434.28 88888.00 2007-04-18 07:18:49.875 108 12308.85 71.60 55434.28 88888.00 2007-04-18 07:18:50.000 108 12308.88 71.62 55434.30 88888.00 2007-04-18 07:18:50.125 108 12308.80 71.60 55434.28 88888.00 2007-04-18 07:18:50.250 108 12308.77 71.62 55434.30 88888.00 2007-04-18 07:18:50.375 108 12308.83 71.67 55434.30 88888.00 2007-04-18 07:18:50.500 108 12308.85 71.65 55434.28 88888.00 2007-04-18 07:18:50.625 108 12308.80 71.65 55434.25 88888.00 2007-04-18 07:18:50.750 108 12308.75 71.58 55434.28 88888.00 2007-04-18 07:18:50.875 108 12308.75 71.58 55434.30 88888.00 2007-04-18 07:18:51.000 108 12308.77 71.60 55434.28 88888.00 2007-04-18 07:18:51.125 108 12308.80 71.65 55434.28 88888.00 2007-04-18 07:18:51.250 108 12308.80 71.62 55434.28 88888.00 2007-04-18 07:18:51.375 108 12308.85 71.58 55434.28 88888.00 2007-04-18 07:18:51.500 108 12308.85 71.60 55434.25 88888.00 2007-04-18 07:18:51.625 108 12308.90 71.65 55434.25 88888.00 2007-04-18 07:18:51.750 108 12308.85 71.67 55434.28 88888.00 2007-04-18 07:18:51.875 108 12308.77 71.62 55434.30 88888.00 2007-04-18 07:18:52.000 108 12308.80 71.65 55434.28 88888.00 2007-04-18 07:18:52.125 108 12308.80 71.62 55434.25 88888.00 2007-04-18 07:18:52.250 108 12308.83 71.62 55434.25 88888.00 2007-04-18 07:18:52.375 108 12308.90 71.62 55434.25 88888.00 2007-04-18 07:18:52.500 108 12308.85 71.62 55434.25 88888.00 2007-04-18 07:18:52.625 108 12308.92 71.60 55434.20 88888.00 2007-04-18 07:18:52.750 108 12309.00 71.65 55434.22 88888.00 2007-04-18 07:18:52.875 108 12308.90 71.72 55434.25 88888.00 2007-04-18 07:18:53.000 108 12308.90 71.75 55434.25 88888.00 2007-04-18 07:18:53.125 108 12308.98 71.70 55434.28 88888.00 2007-04-18 07:18:53.250 108 12309.00 71.70 55434.25 88888.00 2007-04-18 07:18:53.375 108 12309.02 71.72 55434.25 88888.00 2007-04-18 07:18:53.500 108 12308.98 71.67 55434.22 88888.00 2007-04-18 07:18:53.625 108 12308.90 71.67 55434.22 88888.00 2007-04-18 07:18:53.750 108 12308.88 71.65 55434.20 88888.00 2007-04-18 07:18:53.875 108 12308.90 71.62 55434.20 88888.00 2007-04-18 07:18:54.000 108 12308.98 71.67 55434.20 88888.00 2007-04-18 07:18:54.125 108 12308.95 71.70 55434.20 88888.00 2007-04-18 07:18:54.250 108 12308.90 71.70 55434.22 88888.00 2007-04-18 07:18:54.375 108 12308.95 71.75 55434.25 88888.00 2007-04-18 07:18:54.500 108 12308.90 71.75 55434.25 88888.00 2007-04-18 07:18:54.625 108 12308.85 71.72 55434.25 88888.00 2007-04-18 07:18:54.750 108 12308.83 71.70 55434.25 88888.00 2007-04-18 07:18:54.875 108 12308.85 71.70 55434.25 88888.00 2007-04-18 07:18:55.000 108 12308.88 71.72 55434.22 88888.00 2007-04-18 07:18:55.125 108 12308.85 71.72 55434.22 88888.00 2007-04-18 07:18:55.250 108 12308.80 71.70 55434.18 88888.00 2007-04-18 07:18:55.375 108 12308.80 71.72 55434.20 88888.00 2007-04-18 07:18:55.500 108 12308.85 71.78 55434.20 88888.00 2007-04-18 07:18:55.625 108 12308.80 71.72 55434.22 88888.00 2007-04-18 07:18:55.750 108 12308.65 71.67 55434.20 88888.00 2007-04-18 07:18:55.875 108 12308.70 71.72 55434.20 88888.00 2007-04-18 07:18:56.000 108 12308.75 71.72 55434.20 88888.00 2007-04-18 07:18:56.125 108 12308.80 71.80 55434.22 88888.00 2007-04-18 07:18:56.250 108 12308.83 71.78 55434.22 88888.00 2007-04-18 07:18:56.375 108 12308.85 71.72 55434.22 88888.00 2007-04-18 07:18:56.500 108 12308.90 71.75 55434.25 88888.00 2007-04-18 07:18:56.625 108 12308.85 71.80 55434.22 88888.00 2007-04-18 07:18:56.750 108 12308.80 71.80 55434.25 88888.00 2007-04-18 07:18:56.875 108 12308.83 71.83 55434.25 88888.00 2007-04-18 07:18:57.000 108 12308.92 71.80 55434.22 88888.00 2007-04-18 07:18:57.125 108 12308.88 71.70 55434.20 88888.00 2007-04-18 07:18:57.250 108 12308.80 71.72 55434.18 88888.00 2007-04-18 07:18:57.375 108 12308.83 71.78 55434.22 88888.00 2007-04-18 07:18:57.500 108 12308.92 71.83 55434.22 88888.00 2007-04-18 07:18:57.625 108 12308.90 71.78 55434.20 88888.00 2007-04-18 07:18:57.750 108 12308.85 71.78 55434.20 88888.00 2007-04-18 07:18:57.875 108 12308.85 71.80 55434.18 88888.00 2007-04-18 07:18:58.000 108 12308.95 71.78 55434.22 88888.00 2007-04-18 07:18:58.125 108 12309.00 71.80 55434.25 88888.00 2007-04-18 07:18:58.250 108 12308.92 71.83 55434.20 88888.00 2007-04-18 07:18:58.375 108 12308.92 71.85 55434.20 88888.00 2007-04-18 07:18:58.500 108 12308.95 71.90 55434.20 88888.00 2007-04-18 07:18:58.625 108 12308.92 71.80 55434.20 88888.00 2007-04-18 07:18:58.750 108 12308.95 71.85 55434.22 88888.00 2007-04-18 07:18:58.875 108 12308.92 71.83 55434.22 88888.00 2007-04-18 07:18:59.000 108 12308.98 71.85 55434.22 88888.00 2007-04-18 07:18:59.125 108 12309.02 71.80 55434.20 88888.00 2007-04-18 07:18:59.250 108 12308.90 71.72 55434.15 88888.00 2007-04-18 07:18:59.375 108 12308.85 71.78 55434.18 88888.00 2007-04-18 07:18:59.500 108 12308.83 71.80 55434.18 88888.00 2007-04-18 07:18:59.625 108 12308.88 71.78 55434.18 88888.00 2007-04-18 07:18:59.750 108 12308.95 71.78 55434.18 88888.00 2007-04-18 07:18:59.875 108 12308.85 71.72 55434.12 88888.00 2007-04-18 07:19:00.000 108 12308.85 71.78 55434.12 88888.00 2007-04-18 07:19:00.125 108 12308.95 71.88 55434.20 88888.00 2007-04-18 07:19:00.250 108 12309.00 71.88 55434.18 88888.00 2007-04-18 07:19:00.375 108 12309.00 71.88 55434.15 88888.00 2007-04-18 07:19:00.500 108 12308.90 71.85 55434.12 88888.00 2007-04-18 07:19:00.625 108 12308.90 71.85 55434.12 88888.00 2007-04-18 07:19:00.750 108 12308.90 71.85 55434.15 88888.00 2007-04-18 07:19:00.875 108 12308.90 71.85 55434.12 88888.00 2007-04-18 07:19:01.000 108 12308.98 71.85 55434.12 88888.00 2007-04-18 07:19:01.125 108 12308.95 71.85 55434.15 88888.00 2007-04-18 07:19:01.250 108 12308.88 71.83 55434.18 88888.00 2007-04-18 07:19:01.375 108 12308.90 71.90 55434.18 88888.00 2007-04-18 07:19:01.500 108 12308.95 71.90 55434.18 88888.00 2007-04-18 07:19:01.625 108 12309.02 71.85 55434.20 88888.00 2007-04-18 07:19:01.750 108 12309.08 71.83 55434.20 88888.00 2007-04-18 07:19:01.875 108 12309.10 71.83 55434.20 88888.00 2007-04-18 07:19:02.000 108 12309.08 71.88 55434.18 88888.00 2007-04-18 07:19:02.125 108 12309.00 71.88 55434.20 88888.00 2007-04-18 07:19:02.250 108 12308.95 71.88 55434.18 88888.00 2007-04-18 07:19:02.375 108 12309.00 71.88 55434.15 88888.00 2007-04-18 07:19:02.500 108 12309.05 71.90 55434.15 88888.00 2007-04-18 07:19:02.625 108 12309.02 71.90 55434.12 88888.00 2007-04-18 07:19:02.750 108 12309.02 71.85 55434.12 88888.00 2007-04-18 07:19:02.875 108 12309.02 71.88 55434.12 88888.00 2007-04-18 07:19:03.000 108 12309.02 71.90 55434.12 88888.00 2007-04-18 07:19:03.125 108 12308.98 71.95 55434.15 88888.00 2007-04-18 07:19:03.250 108 12309.00 71.88 55434.15 88888.00 2007-04-18 07:19:03.375 108 12309.05 71.90 55434.15 88888.00 2007-04-18 07:19:03.500 108 12309.08 71.92 55434.15 88888.00 2007-04-18 07:19:03.625 108 12309.12 71.95 55434.15 88888.00 2007-04-18 07:19:03.750 108 12309.15 71.95 55434.12 88888.00 2007-04-18 07:19:03.875 108 12309.17 71.97 55434.15 88888.00 2007-04-18 07:19:04.000 108 12309.17 71.90 55434.15 88888.00 2007-04-18 07:19:04.125 108 12309.12 71.88 55434.15 88888.00 2007-04-18 07:19:04.250 108 12309.08 71.88 55434.12 88888.00 2007-04-18 07:19:04.375 108 12309.12 71.92 55434.12 88888.00 2007-04-18 07:19:04.500 108 12309.17 71.95 55434.12 88888.00 2007-04-18 07:19:04.625 108 12309.30 71.95 55434.12 88888.00 2007-04-18 07:19:04.750 108 12309.27 71.90 55434.07 88888.00 2007-04-18 07:19:04.875 108 12309.23 71.95 55434.15 88888.00 2007-04-18 07:19:05.000 108 12309.17 71.90 55434.12 88888.00 2007-04-18 07:19:05.125 108 12309.15 71.85 55434.10 88888.00 2007-04-18 07:19:05.250 108 12309.17 71.90 55434.10 88888.00 2007-04-18 07:19:05.375 108 12309.15 71.88 55434.07 88888.00 2007-04-18 07:19:05.500 108 12309.08 71.83 55434.07 88888.00 2007-04-18 07:19:05.625 108 12309.15 71.92 55434.12 88888.00 2007-04-18 07:19:05.750 108 12309.17 71.95 55434.12 88888.00 2007-04-18 07:19:05.875 108 12309.15 71.97 55434.15 88888.00 2007-04-18 07:19:06.000 108 12309.12 71.97 55434.12 88888.00 2007-04-18 07:19:06.125 108 12309.15 71.92 55434.10 88888.00 2007-04-18 07:19:06.250 108 12309.17 71.90 55434.07 88888.00 2007-04-18 07:19:06.375 108 12309.15 71.95 55434.12 88888.00 2007-04-18 07:19:06.500 108 12309.12 71.92 55434.12 88888.00 2007-04-18 07:19:06.625 108 12309.12 71.95 55434.12 88888.00 2007-04-18 07:19:06.750 108 12309.23 72.00 55434.10 88888.00 2007-04-18 07:19:06.875 108 12309.30 72.00 55434.12 88888.00 2007-04-18 07:19:07.000 108 12309.33 71.95 55434.10 88888.00 2007-04-18 07:19:07.125 108 12309.27 71.92 55434.07 88888.00 2007-04-18 07:19:07.250 108 12309.20 71.92 55434.05 88888.00 2007-04-18 07:19:07.375 108 12309.25 71.97 55434.10 88888.00 2007-04-18 07:19:07.500 108 12309.35 71.97 55434.12 88888.00 2007-04-18 07:19:07.625 108 12309.30 71.97 55434.12 88888.00 2007-04-18 07:19:07.750 108 12309.20 71.97 55434.10 88888.00 2007-04-18 07:19:07.875 108 12309.15 71.92 55434.07 88888.00 2007-04-18 07:19:08.000 108 12309.15 71.92 55434.07 88888.00 2007-04-18 07:19:08.125 108 12309.15 71.95 55434.07 88888.00 2007-04-18 07:19:08.250 108 12309.20 71.95 55434.15 88888.00 2007-04-18 07:19:08.375 108 12309.25 72.00 55434.12 88888.00 2007-04-18 07:19:08.500 108 12309.23 72.03 55434.10 88888.00 2007-04-18 07:19:08.625 108 12309.20 71.97 55434.07 88888.00 2007-04-18 07:19:08.750 108 12309.23 72.00 55434.07 88888.00 2007-04-18 07:19:08.875 108 12309.17 71.97 55434.10 88888.00 2007-04-18 07:19:09.000 108 12309.17 71.95 55434.07 88888.00 2007-04-18 07:19:09.125 108 12309.23 71.92 55434.05 88888.00 2007-04-18 07:19:09.250 108 12309.20 71.92 55434.05 88888.00 2007-04-18 07:19:09.375 108 12309.20 71.92 55434.07 88888.00 2007-04-18 07:19:09.500 108 12309.25 71.97 55434.07 88888.00 2007-04-18 07:19:09.625 108 12309.33 72.00 55434.05 88888.00 2007-04-18 07:19:09.750 108 12309.33 71.97 55434.07 88888.00 2007-04-18 07:19:09.875 108 12309.27 71.88 55434.07 88888.00 2007-04-18 07:19:10.000 108 12309.30 71.88 55434.03 88888.00 2007-04-18 07:19:10.125 108 12309.40 72.03 55434.07 88888.00 2007-04-18 07:19:10.250 108 12309.35 72.08 55434.07 88888.00 2007-04-18 07:19:10.375 108 12309.33 72.03 55434.07 88888.00 2007-04-18 07:19:10.500 108 12309.35 72.03 55434.07 88888.00 2007-04-18 07:19:10.625 108 12309.38 72.00 55434.07 88888.00 2007-04-18 07:19:10.750 108 12309.33 71.95 55434.03 88888.00 2007-04-18 07:19:10.875 108 12309.27 71.97 55434.03 88888.00 2007-04-18 07:19:11.000 108 12309.25 72.00 55434.05 88888.00 2007-04-18 07:19:11.125 108 12309.25 72.00 55434.10 88888.00 2007-04-18 07:19:11.250 108 12309.27 71.97 55434.07 88888.00 2007-04-18 07:19:11.375 108 12309.35 71.97 55434.07 88888.00 2007-04-18 07:19:11.500 108 12309.40 72.00 55434.10 88888.00 2007-04-18 07:19:11.625 108 12309.40 72.00 55434.07 88888.00 2007-04-18 07:19:11.750 108 12309.30 71.92 55434.05 88888.00 2007-04-18 07:19:11.875 108 12309.30 71.95 55434.03 88888.00 2007-04-18 07:19:12.000 108 12309.27 71.95 55434.05 88888.00 2007-04-18 07:19:12.125 108 12309.30 71.97 55434.05 88888.00 2007-04-18 07:19:12.250 108 12309.33 71.97 55434.05 88888.00 2007-04-18 07:19:12.375 108 12309.40 71.97 55434.03 88888.00 2007-04-18 07:19:12.500 108 12309.40 71.97 55434.07 88888.00 2007-04-18 07:19:12.625 108 12309.35 71.97 55434.03 88888.00 2007-04-18 07:19:12.750 108 12309.38 72.00 55434.05 88888.00 2007-04-18 07:19:12.875 108 12309.42 72.05 55434.07 88888.00 2007-04-18 07:19:13.000 108 12309.40 72.05 55434.05 88888.00 2007-04-18 07:19:13.125 108 12309.35 72.05 55434.07 88888.00 2007-04-18 07:19:13.250 108 12309.33 71.97 55434.07 88888.00 2007-04-18 07:19:13.375 108 12309.30 71.97 55434.03 88888.00 2007-04-18 07:19:13.500 108 12309.30 72.03 55434.05 88888.00 2007-04-18 07:19:13.625 108 12309.35 72.05 55434.05 88888.00 2007-04-18 07:19:13.750 108 12309.38 72.05 55434.05 88888.00 2007-04-18 07:19:13.875 108 12309.42 72.10 55434.07 88888.00 2007-04-18 07:19:14.000 108 12309.40 72.05 55434.07 88888.00 2007-04-18 07:19:14.125 108 12309.35 72.05 55434.07 88888.00 2007-04-18 07:19:14.250 108 12309.35 72.05 55434.10 88888.00 2007-04-18 07:19:14.375 108 12309.35 72.00 55434.07 88888.00 2007-04-18 07:19:14.500 108 12309.33 71.97 55434.05 88888.00 2007-04-18 07:19:14.625 108 12309.38 71.97 55434.00 88888.00 2007-04-18 07:19:14.750 108 12309.40 72.03 55434.00 88888.00 2007-04-18 07:19:14.875 108 12309.38 72.03 55434.00 88888.00 2007-04-18 07:19:15.000 108 12309.45 72.03 55434.03 88888.00 2007-04-18 07:19:15.125 108 12309.50 72.03 55434.03 88888.00 2007-04-18 07:19:15.250 108 12309.42 72.03 55434.03 88888.00 2007-04-18 07:19:15.375 108 12309.42 72.00 55434.03 88888.00 2007-04-18 07:19:15.500 108 12309.38 72.00 55434.03 88888.00 2007-04-18 07:19:15.625 108 12309.33 71.97 55434.00 88888.00 2007-04-18 07:19:15.750 108 12309.35 72.03 55433.97 88888.00 2007-04-18 07:19:15.875 108 12309.45 72.08 55433.97 88888.00 2007-04-18 07:19:16.000 108 12309.40 72.05 55433.95 88888.00 2007-04-18 07:19:16.125 108 12309.38 72.03 55433.97 88888.00 2007-04-18 07:19:16.250 108 12309.42 72.03 55433.97 88888.00 2007-04-18 07:19:16.375 108 12309.42 72.05 55433.97 88888.00 2007-04-18 07:19:16.500 108 12309.42 72.08 55433.97 88888.00 2007-04-18 07:19:16.625 108 12309.45 72.08 55434.00 88888.00 2007-04-18 07:19:16.750 108 12309.40 72.05 55434.00 88888.00 2007-04-18 07:19:16.875 108 12309.35 71.97 55433.93 88888.00 2007-04-18 07:19:17.000 108 12309.35 71.97 55433.95 88888.00 2007-04-18 07:19:17.125 108 12309.42 72.03 55433.97 88888.00 2007-04-18 07:19:17.250 108 12309.33 72.05 55433.97 88888.00 2007-04-18 07:19:17.375 108 12309.33 72.05 55434.00 88888.00 2007-04-18 07:19:17.500 108 12309.35 72.00 55434.03 88888.00 2007-04-18 07:19:17.625 108 12309.35 71.95 55434.00 88888.00 2007-04-18 07:19:17.750 108 12309.40 71.97 55434.03 88888.00 2007-04-18 07:19:17.875 108 12309.48 72.03 55434.05 88888.00 2007-04-18 07:19:18.000 108 12309.48 72.00 55434.00 88888.00 2007-04-18 07:19:18.125 108 12309.42 71.95 55434.00 88888.00 2007-04-18 07:19:18.250 108 12309.38 72.00 55434.03 88888.00 2007-04-18 07:19:18.375 108 12309.42 72.08 55434.00 88888.00 2007-04-18 07:19:18.500 108 12309.50 72.08 55434.00 88888.00 2007-04-18 07:19:18.625 108 12309.50 72.05 55434.00 88888.00 2007-04-18 07:19:18.750 108 12309.40 71.95 55434.00 88888.00 2007-04-18 07:19:18.875 108 12309.40 72.00 55434.03 88888.00 2007-04-18 07:19:19.000 108 12309.42 72.03 55434.05 88888.00 2007-04-18 07:19:19.125 108 12309.50 72.00 55434.05 88888.00 2007-04-18 07:19:19.250 108 12309.45 71.97 55434.03 88888.00 2007-04-18 07:19:19.375 108 12309.45 71.97 55434.00 88888.00 2007-04-18 07:19:19.500 108 12309.42 72.00 55433.97 88888.00 2007-04-18 07:19:19.625 108 12309.33 71.95 55433.93 88888.00 2007-04-18 07:19:19.750 108 12309.33 71.97 55433.95 88888.00 2007-04-18 07:19:19.875 108 12309.38 72.08 55433.97 88888.00 2007-04-18 07:19:20.000 108 12309.38 72.05 55433.97 88888.00 2007-04-18 07:19:20.125 108 12309.42 72.00 55434.00 88888.00 2007-04-18 07:19:20.250 108 12309.40 71.92 55434.00 88888.00 2007-04-18 07:19:20.375 108 12309.40 71.97 55433.95 88888.00 2007-04-18 07:19:20.500 108 12309.35 72.03 55433.97 88888.00 2007-04-18 07:19:20.625 108 12309.33 72.03 55433.97 88888.00 2007-04-18 07:19:20.750 108 12309.38 72.05 55433.97 88888.00 2007-04-18 07:19:20.875 108 12309.42 72.03 55433.97 88888.00 2007-04-18 07:19:21.000 108 12309.42 72.05 55434.00 88888.00 2007-04-18 07:19:21.125 108 12309.48 72.05 55434.00 88888.00 2007-04-18 07:19:21.250 108 12309.48 72.05 55434.03 88888.00 2007-04-18 07:19:21.375 108 12309.45 72.05 55434.00 88888.00 2007-04-18 07:19:21.500 108 12309.42 72.03 55433.95 88888.00 2007-04-18 07:19:21.625 108 12309.40 72.00 55433.93 88888.00 2007-04-18 07:19:21.750 108 12309.38 71.95 55433.93 88888.00 2007-04-18 07:19:21.875 108 12309.38 72.00 55433.95 88888.00 2007-04-18 07:19:22.000 108 12309.33 72.03 55433.93 88888.00 2007-04-18 07:19:22.125 108 12309.35 72.03 55433.95 88888.00 2007-04-18 07:19:22.250 108 12309.33 72.03 55433.93 88888.00 2007-04-18 07:19:22.375 108 12309.45 72.05 55433.95 88888.00 2007-04-18 07:19:22.500 108 12309.42 72.05 55433.95 88888.00 2007-04-18 07:19:22.625 108 12309.40 72.08 55433.95 88888.00 2007-04-18 07:19:22.750 108 12309.38 72.08 55433.97 88888.00 2007-04-18 07:19:22.875 108 12309.38 72.05 55433.97 88888.00 2007-04-18 07:19:23.000 108 12309.38 72.03 55433.97 88888.00 2007-04-18 07:19:23.125 108 12309.42 72.08 55433.95 88888.00 2007-04-18 07:19:23.250 108 12309.42 72.10 55433.93 88888.00 2007-04-18 07:19:23.375 108 12309.45 72.08 55433.95 88888.00 2007-04-18 07:19:23.500 108 12309.45 72.05 55433.93 88888.00 2007-04-18 07:19:23.625 108 12309.42 72.05 55433.95 88888.00 2007-04-18 07:19:23.750 108 12309.50 72.10 55434.00 88888.00 2007-04-18 07:19:23.875 108 12309.50 72.12 55433.97 88888.00 2007-04-18 07:19:24.000 108 12309.38 72.05 55433.95 88888.00 2007-04-18 07:19:24.125 108 12309.33 72.05 55433.97 88888.00 2007-04-18 07:19:24.250 108 12309.35 72.05 55434.00 88888.00 2007-04-18 07:19:24.375 108 12309.40 72.05 55434.00 88888.00 2007-04-18 07:19:24.500 108 12309.45 72.05 55434.00 88888.00 2007-04-18 07:19:24.625 108 12309.42 72.03 55434.00 88888.00 2007-04-18 07:19:24.750 108 12309.42 72.05 55433.97 88888.00 2007-04-18 07:19:24.875 108 12309.42 72.08 55433.93 88888.00 2007-04-18 07:19:25.000 108 12309.45 72.05 55433.93 88888.00 2007-04-18 07:19:25.125 108 12309.48 72.03 55433.93 88888.00 2007-04-18 07:19:25.250 108 12309.38 71.95 55433.95 88888.00 2007-04-18 07:19:25.375 108 12309.40 71.97 55433.95 88888.00 2007-04-18 07:19:25.500 108 12309.42 72.00 55433.95 88888.00 2007-04-18 07:19:25.625 108 12309.50 72.00 55433.93 88888.00 2007-04-18 07:19:25.750 108 12309.55 72.08 55433.95 88888.00 2007-04-18 07:19:25.875 108 12309.58 72.03 55433.95 88888.00 2007-04-18 07:19:26.000 108 12309.50 71.97 55433.95 88888.00 2007-04-18 07:19:26.125 108 12309.48 71.97 55433.97 88888.00 2007-04-18 07:19:26.250 108 12309.45 71.97 55433.97 88888.00 2007-04-18 07:19:26.375 108 12309.40 71.97 55433.95 88888.00 2007-04-18 07:19:26.500 108 12309.42 71.97 55433.93 88888.00 2007-04-18 07:19:26.625 108 12309.50 72.03 55433.95 88888.00 2007-04-18 07:19:26.750 108 12309.52 72.03 55433.95 88888.00 2007-04-18 07:19:26.875 108 12309.58 72.05 55433.95 88888.00 2007-04-18 07:19:27.000 108 12309.55 72.05 55433.95 88888.00 2007-04-18 07:19:27.125 108 12309.52 72.03 55433.95 88888.00 2007-04-18 07:19:27.250 108 12309.50 72.05 55433.97 88888.00 2007-04-18 07:19:27.375 108 12309.50 72.05 55434.00 88888.00 2007-04-18 07:19:27.500 108 12309.48 72.00 55433.93 88888.00 2007-04-18 07:19:27.625 108 12309.50 71.90 55433.93 88888.00 2007-04-18 07:19:27.750 108 12309.60 71.97 55433.95 88888.00 2007-04-18 07:19:27.875 108 12309.60 72.00 55433.95 88888.00 2007-04-18 07:19:28.000 108 12309.60 71.97 55433.95 88888.00 2007-04-18 07:19:28.125 108 12309.65 71.97 55433.97 88888.00 2007-04-18 07:19:28.250 108 12309.60 72.00 55433.95 88888.00 2007-04-18 07:19:28.375 108 12309.60 71.97 55433.93 88888.00 2007-04-18 07:19:28.500 108 12309.62 71.97 55433.93 88888.00 2007-04-18 07:19:28.625 108 12309.60 71.95 55433.90 88888.00 2007-04-18 07:19:28.750 108 12309.62 71.97 55433.93 88888.00 2007-04-18 07:19:28.875 108 12309.62 71.95 55433.93 88888.00 2007-04-18 07:19:29.000 108 12309.60 71.95 55433.90 88888.00 2007-04-18 07:19:29.125 108 12309.58 71.95 55433.93 88888.00 2007-04-18 07:19:29.250 108 12309.55 72.00 55433.93 88888.00 2007-04-18 07:19:29.375 108 12309.60 71.95 55433.90 88888.00 2007-04-18 07:19:29.500 108 12309.62 71.92 55433.90 88888.00 2007-04-18 07:19:29.625 108 12309.65 71.95 55433.90 88888.00 2007-04-18 07:19:29.750 108 12309.65 71.95 55433.90 88888.00 2007-04-18 07:19:29.875 108 12309.67 71.95 55433.90 88888.00 2007-04-18 07:19:30.000 108 12309.65 71.95 55433.88 88888.00 2007-04-18 07:19:30.125 108 12309.60 71.97 55433.88 88888.00 2007-04-18 07:19:30.250 108 12309.60 71.95 55433.88 88888.00 2007-04-18 07:19:30.375 108 12309.62 71.97 55433.90 88888.00 2007-04-18 07:19:30.500 108 12309.62 71.95 55433.90 88888.00 2007-04-18 07:19:30.625 108 12309.65 71.92 55433.90 88888.00 2007-04-18 07:19:30.750 108 12309.65 71.95 55433.88 88888.00 2007-04-18 07:19:30.875 108 12309.70 71.95 55433.85 88888.00 2007-04-18 07:19:31.000 108 12309.73 71.97 55433.85 88888.00 2007-04-18 07:19:31.125 108 12309.75 72.03 55433.88 88888.00 2007-04-18 07:19:31.250 108 12309.70 72.03 55433.90 88888.00 2007-04-18 07:19:31.375 108 12309.70 72.05 55433.88 88888.00 2007-04-18 07:19:31.500 108 12309.65 72.00 55433.88 88888.00 2007-04-18 07:19:31.625 108 12309.62 71.97 55433.88 88888.00 2007-04-18 07:19:31.750 108 12309.58 72.00 55433.88 88888.00 2007-04-18 07:19:31.875 108 12309.52 72.00 55433.88 88888.00 2007-04-18 07:19:32.000 108 12309.60 71.97 55433.85 88888.00 2007-04-18 07:19:32.125 108 12309.73 71.97 55433.88 88888.00 2007-04-18 07:19:32.250 108 12309.70 71.97 55433.90 88888.00 2007-04-18 07:19:32.375 108 12309.62 72.03 55433.88 88888.00 2007-04-18 07:19:32.500 108 12309.62 72.00 55433.88 88888.00 2007-04-18 07:19:32.625 108 12309.62 71.95 55433.85 88888.00 2007-04-18 07:19:32.750 108 12309.60 71.92 55433.90 88888.00 2007-04-18 07:19:32.875 108 12309.70 71.97 55433.90 88888.00 2007-04-18 07:19:33.000 108 12309.80 71.97 55433.90 88888.00 2007-04-18 07:19:33.125 108 12309.80 71.92 55433.88 88888.00 2007-04-18 07:19:33.250 108 12309.73 71.90 55433.85 88888.00 2007-04-18 07:19:33.375 108 12309.73 71.95 55433.88 88888.00 2007-04-18 07:19:33.500 108 12309.65 71.97 55433.82 88888.00 2007-04-18 07:19:33.625 108 12309.67 71.95 55433.82 88888.00 2007-04-18 07:19:33.750 108 12309.67 71.92 55433.85 88888.00 2007-04-18 07:19:33.875 108 12309.73 71.95 55433.90 88888.00 2007-04-18 07:19:34.000 108 12309.75 72.00 55433.88 88888.00 2007-04-18 07:19:34.125 108 12309.80 72.00 55433.82 88888.00 2007-04-18 07:19:34.250 108 12309.77 71.95 55433.85 88888.00 2007-04-18 07:19:34.375 108 12309.73 71.92 55433.85 88888.00 2007-04-18 07:19:34.500 108 12309.70 71.97 55433.88 88888.00 2007-04-18 07:19:34.625 108 12309.73 72.03 55433.88 88888.00 2007-04-18 07:19:34.750 108 12309.70 72.00 55433.85 88888.00 2007-04-18 07:19:34.875 108 12309.70 71.95 55433.85 88888.00 2007-04-18 07:19:35.000 108 12309.70 71.95 55433.85 88888.00 2007-04-18 07:19:35.125 108 12309.70 71.95 55433.90 88888.00 2007-04-18 07:19:35.250 108 12309.67 71.95 55433.85 88888.00 2007-04-18 07:19:35.375 108 12309.65 71.92 55433.85 88888.00 2007-04-18 07:19:35.500 108 12309.62 71.95 55433.85 88888.00 2007-04-18 07:19:35.625 108 12309.67 71.97 55433.82 88888.00 2007-04-18 07:19:35.750 108 12309.60 71.97 55433.82 88888.00 2007-04-18 07:19:35.875 108 12309.60 71.97 55433.82 88888.00 2007-04-18 07:19:36.000 108 12309.67 72.00 55433.82 88888.00 2007-04-18 07:19:36.125 108 12309.73 72.00 55433.82 88888.00 2007-04-18 07:19:36.250 108 12309.67 71.92 55433.82 88888.00 2007-04-18 07:19:36.375 108 12309.62 71.97 55433.82 88888.00 2007-04-18 07:19:36.500 108 12309.58 71.92 55433.85 88888.00 2007-04-18 07:19:36.625 108 12309.62 71.90 55433.85 88888.00 2007-04-18 07:19:36.750 108 12309.67 71.97 55433.85 88888.00 2007-04-18 07:19:36.875 108 12309.65 72.00 55433.85 88888.00 2007-04-18 07:19:37.000 108 12309.60 71.97 55433.82 88888.00 2007-04-18 07:19:37.125 108 12309.58 72.00 55433.85 88888.00 2007-04-18 07:19:37.250 108 12309.52 71.97 55433.82 88888.00 2007-04-18 07:19:37.375 108 12309.55 71.92 55433.80 88888.00 2007-04-18 07:19:37.500 108 12309.52 71.92 55433.82 88888.00 2007-04-18 07:19:37.625 108 12309.55 71.95 55433.88 88888.00 2007-04-18 07:19:37.750 108 12309.58 72.00 55433.88 88888.00 2007-04-18 07:19:37.875 108 12309.60 72.00 55433.88 88888.00 2007-04-18 07:19:38.000 108 12309.62 72.00 55433.88 88888.00 2007-04-18 07:19:38.125 108 12309.65 71.97 55433.88 88888.00 2007-04-18 07:19:38.250 108 12309.62 71.95 55433.90 88888.00 2007-04-18 07:19:38.375 108 12309.62 72.00 55433.90 88888.00 2007-04-18 07:19:38.500 108 12309.58 71.95 55433.85 88888.00 2007-04-18 07:19:38.625 108 12309.52 71.85 55433.85 88888.00 2007-04-18 07:19:38.750 108 12309.58 71.97 55433.90 88888.00 2007-04-18 07:19:38.875 108 12309.60 72.00 55433.90 88888.00 2007-04-18 07:19:39.000 108 12309.58 71.95 55433.85 88888.00 2007-04-18 07:19:39.125 108 12309.58 71.97 55433.88 88888.00 2007-04-18 07:19:39.250 108 12309.50 71.95 55433.88 88888.00 2007-04-18 07:19:39.375 108 12309.48 71.95 55433.85 88888.00 2007-04-18 07:19:39.500 108 12309.50 71.95 55433.88 88888.00 2007-04-18 07:19:39.625 108 12309.45 71.97 55433.88 88888.00 2007-04-18 07:19:39.750 108 12309.48 71.97 55433.85 88888.00 2007-04-18 07:19:39.875 108 12309.45 71.95 55433.88 88888.00 2007-04-18 07:19:40.000 108 12309.50 71.95 55433.85 88888.00 2007-04-18 07:19:40.125 108 12309.50 72.00 55433.85 88888.00 2007-04-18 07:19:40.250 108 12309.50 71.95 55433.85 88888.00 2007-04-18 07:19:40.375 108 12309.50 71.92 55433.82 88888.00 2007-04-18 07:19:40.500 108 12309.42 71.92 55433.82 88888.00 2007-04-18 07:19:40.625 108 12309.48 71.92 55433.85 88888.00 2007-04-18 07:19:40.750 108 12309.52 71.97 55433.90 88888.00 2007-04-18 07:19:40.875 108 12309.52 71.95 55433.88 88888.00 2007-04-18 07:19:41.000 108 12309.52 71.92 55433.85 88888.00 2007-04-18 07:19:41.125 108 12309.45 71.88 55433.88 88888.00 2007-04-18 07:19:41.250 108 12309.40 71.85 55433.85 88888.00 2007-04-18 07:19:41.375 108 12309.38 71.83 55433.82 88888.00 2007-04-18 07:19:41.500 108 12309.38 71.85 55433.82 88888.00 2007-04-18 07:19:41.625 108 12309.40 71.80 55433.82 88888.00 2007-04-18 07:19:41.750 108 12309.45 71.88 55433.85 88888.00 2007-04-18 07:19:41.875 108 12309.48 72.00 55433.90 88888.00 2007-04-18 07:19:42.000 108 12309.48 72.00 55433.90 88888.00 2007-04-18 07:19:42.125 108 12309.38 71.88 55433.85 88888.00 2007-04-18 07:19:42.250 108 12309.27 71.85 55433.88 88888.00 2007-04-18 07:19:42.375 108 12309.30 71.88 55433.88 88888.00 2007-04-18 07:19:42.500 108 12309.35 71.88 55433.88 88888.00 2007-04-18 07:19:42.625 108 12309.42 71.88 55433.90 88888.00 2007-04-18 07:19:42.750 108 12309.38 71.88 55433.88 88888.00 2007-04-18 07:19:42.875 108 12309.40 71.88 55433.85 88888.00 2007-04-18 07:19:43.000 108 12309.40 71.88 55433.85 88888.00 2007-04-18 07:19:43.125 108 12309.35 71.88 55433.85 88888.00 2007-04-18 07:19:43.250 108 12309.30 71.88 55433.85 88888.00 2007-04-18 07:19:43.375 108 12309.35 71.95 55433.88 88888.00 2007-04-18 07:19:43.500 108 12309.38 71.95 55433.88 88888.00 2007-04-18 07:19:43.625 108 12309.33 71.90 55433.85 88888.00 2007-04-18 07:19:43.750 108 12309.35 71.88 55433.85 88888.00 2007-04-18 07:19:43.875 108 12309.38 71.92 55433.88 88888.00 2007-04-18 07:19:44.000 108 12309.33 71.85 55433.85 88888.00 2007-04-18 07:19:44.125 108 12309.33 71.85 55433.85 88888.00 2007-04-18 07:19:44.250 108 12309.30 71.85 55433.85 88888.00 2007-04-18 07:19:44.375 108 12309.30 71.83 55433.85 88888.00 2007-04-18 07:19:44.500 108 12309.33 71.85 55433.88 88888.00 2007-04-18 07:19:44.625 108 12309.38 71.88 55433.88 88888.00 2007-04-18 07:19:44.750 108 12309.35 71.90 55433.85 88888.00 2007-04-18 07:19:44.875 108 12309.30 71.85 55433.85 88888.00 2007-04-18 07:19:45.000 108 12309.30 71.85 55433.85 88888.00 2007-04-18 07:19:45.125 108 12309.27 71.83 55433.85 88888.00 2007-04-18 07:19:45.250 108 12309.30 71.83 55433.85 88888.00 2007-04-18 07:19:45.375 108 12309.40 71.83 55433.85 88888.00 2007-04-18 07:19:45.500 108 12309.38 71.83 55433.85 88888.00 2007-04-18 07:19:45.625 108 12309.40 71.85 55433.85 88888.00 2007-04-18 07:19:45.750 108 12309.40 71.88 55433.82 88888.00 2007-04-18 07:19:45.875 108 12309.40 71.88 55433.88 88888.00 2007-04-18 07:19:46.000 108 12309.40 71.78 55433.82 88888.00 2007-04-18 07:19:46.125 108 12309.35 71.78 55433.82 88888.00 2007-04-18 07:19:46.250 108 12309.40 71.78 55433.82 88888.00 2007-04-18 07:19:46.375 108 12309.45 71.78 55433.82 88888.00 2007-04-18 07:19:46.500 108 12309.38 71.80 55433.82 88888.00 2007-04-18 07:19:46.625 108 12309.33 71.78 55433.82 88888.00 2007-04-18 07:19:46.750 108 12309.38 71.80 55433.82 88888.00 2007-04-18 07:19:46.875 108 12309.35 71.85 55433.82 88888.00 2007-04-18 07:19:47.000 108 12309.33 71.83 55433.82 88888.00 2007-04-18 07:19:47.125 108 12309.30 71.85 55433.85 88888.00 2007-04-18 07:19:47.250 108 12309.27 71.78 55433.82 88888.00 2007-04-18 07:19:47.375 108 12309.30 71.83 55433.85 88888.00 2007-04-18 07:19:47.500 108 12309.33 71.83 55433.88 88888.00 2007-04-18 07:19:47.625 108 12309.30 71.83 55433.82 88888.00 2007-04-18 07:19:47.750 108 12309.27 71.85 55433.80 88888.00 2007-04-18 07:19:47.875 108 12309.30 71.85 55433.80 88888.00 2007-04-18 07:19:48.000 108 12309.27 71.80 55433.80 88888.00 2007-04-18 07:19:48.125 108 12309.33 71.78 55433.82 88888.00 2007-04-18 07:19:48.250 108 12309.25 71.70 55433.82 88888.00 2007-04-18 07:19:48.375 108 12309.25 71.75 55433.82 88888.00 2007-04-18 07:19:48.500 108 12309.25 71.72 55433.80 88888.00 2007-04-18 07:19:48.625 108 12309.20 71.70 55433.78 88888.00 2007-04-18 07:19:48.750 108 12309.20 71.70 55433.78 88888.00 2007-04-18 07:19:48.875 108 12309.25 71.78 55433.78 88888.00 2007-04-18 07:19:49.000 108 12309.23 71.78 55433.78 88888.00 2007-04-18 07:19:49.125 108 12309.25 71.75 55433.78 88888.00 2007-04-18 07:19:49.250 108 12309.17 71.67 55433.75 88888.00 2007-04-18 07:19:49.375 108 12309.15 71.67 55433.78 88888.00 2007-04-18 07:19:49.500 108 12309.20 71.70 55433.80 88888.00 2007-04-18 07:19:49.625 108 12309.20 71.67 55433.80 88888.00 2007-04-18 07:19:49.750 108 12309.17 71.70 55433.82 88888.00 2007-04-18 07:19:49.875 108 12309.17 71.72 55433.82 88888.00 2007-04-18 07:19:50.000 108 12309.17 71.72 55433.80 88888.00 2007-04-18 07:19:50.125 108 12309.10 71.72 55433.80 88888.00 2007-04-18 07:19:50.250 108 12309.00 71.75 55433.85 88888.00 2007-04-18 07:19:50.375 108 12309.08 71.67 55433.80 88888.00 2007-04-18 07:19:50.500 108 12309.12 71.70 55433.78 88888.00 2007-04-18 07:19:50.625 108 12309.15 71.70 55433.78 88888.00 2007-04-18 07:19:50.750 108 12309.10 71.70 55433.80 88888.00 2007-04-18 07:19:50.875 108 12309.08 71.65 55433.80 88888.00 2007-04-18 07:19:51.000 108 12309.12 71.70 55433.78 88888.00 2007-04-18 07:19:51.125 108 12309.17 71.75 55433.78 88888.00 2007-04-18 07:19:51.250 108 12309.20 71.72 55433.80 88888.00 2007-04-18 07:19:51.375 108 12309.20 71.72 55433.82 88888.00 2007-04-18 07:19:51.500 108 12309.25 71.65 55433.80 88888.00 2007-04-18 07:19:51.625 108 12309.17 71.62 55433.80 88888.00 2007-04-18 07:19:51.750 108 12309.05 71.65 55433.80 88888.00 2007-04-18 07:19:51.875 108 12309.08 71.70 55433.82 88888.00 2007-04-18 07:19:52.000 108 12309.25 71.70 55433.82 88888.00 2007-04-18 07:19:52.125 108 12309.23 71.70 55433.85 88888.00 2007-04-18 07:19:52.250 108 12309.12 71.72 55433.82 88888.00 2007-04-18 07:19:52.375 108 12309.08 71.70 55433.82 88888.00 2007-04-18 07:19:52.500 108 12309.08 71.72 55433.88 88888.00 2007-04-18 07:19:52.625 108 12309.10 71.70 55433.82 88888.00 2007-04-18 07:19:52.750 108 12309.10 71.65 55433.80 88888.00 2007-04-18 07:19:52.875 108 12309.15 71.72 55433.80 88888.00 2007-04-18 07:19:53.000 108 12309.17 71.78 55433.80 88888.00 2007-04-18 07:19:53.125 108 12309.25 71.75 55433.82 88888.00 2007-04-18 07:19:53.250 108 12309.25 71.70 55433.80 88888.00 2007-04-18 07:19:53.375 108 12309.27 71.72 55433.80 88888.00 2007-04-18 07:19:53.500 108 12309.27 71.80 55433.82 88888.00 2007-04-18 07:19:53.625 108 12309.30 71.83 55433.85 88888.00 2007-04-18 07:19:53.750 108 12309.27 71.78 55433.82 88888.00 2007-04-18 07:19:53.875 108 12309.20 71.70 55433.80 88888.00 2007-04-18 07:19:54.000 108 12309.20 71.62 55433.78 88888.00 2007-04-18 07:19:54.125 108 12309.25 71.67 55433.80 88888.00 2007-04-18 07:19:54.250 108 12309.15 71.65 55433.80 88888.00 2007-04-18 07:19:54.375 108 12309.17 71.67 55433.78 88888.00 2007-04-18 07:19:54.500 108 12309.23 71.67 55433.78 88888.00 2007-04-18 07:19:54.625 108 12309.30 71.70 55433.80 88888.00 2007-04-18 07:19:54.750 108 12309.25 71.70 55433.78 88888.00 2007-04-18 07:19:54.875 108 12309.20 71.70 55433.78 88888.00 2007-04-18 07:19:55.000 108 12309.20 71.70 55433.75 88888.00 2007-04-18 07:19:55.125 108 12309.25 71.72 55433.78 88888.00 2007-04-18 07:19:55.250 108 12309.20 71.72 55433.78 88888.00 2007-04-18 07:19:55.375 108 12309.15 71.72 55433.72 88888.00 2007-04-18 07:19:55.500 108 12309.10 71.72 55433.72 88888.00 2007-04-18 07:19:55.625 108 12309.17 71.72 55433.78 88888.00 2007-04-18 07:19:55.750 108 12309.23 71.67 55433.72 88888.00 2007-04-18 07:19:55.875 108 12309.17 71.65 55433.70 88888.00 2007-04-18 07:19:56.000 108 12309.15 71.67 55433.70 88888.00 2007-04-18 07:19:56.125 108 12309.15 71.70 55433.75 88888.00 2007-04-18 07:19:56.250 108 12309.15 71.65 55433.72 88888.00 2007-04-18 07:19:56.375 108 12309.17 71.65 55433.70 88888.00 2007-04-18 07:19:56.500 108 12309.10 71.70 55433.75 88888.00 2007-04-18 07:19:56.625 108 12309.15 71.72 55433.72 88888.00 2007-04-18 07:19:56.750 108 12309.10 71.67 55433.70 88888.00 2007-04-18 07:19:56.875 108 12309.08 71.62 55433.70 88888.00 2007-04-18 07:19:57.000 108 12309.02 71.62 55433.75 88888.00 2007-04-18 07:19:57.125 108 12309.02 71.67 55433.80 88888.00 2007-04-18 07:19:57.250 108 12309.02 71.67 55433.80 88888.00 2007-04-18 07:19:57.375 108 12309.05 71.70 55433.78 88888.00 2007-04-18 07:19:57.500 108 12309.08 71.65 55433.75 88888.00 2007-04-18 07:19:57.625 108 12309.05 71.67 55433.72 88888.00 2007-04-18 07:19:57.750 108 12308.98 71.70 55433.75 88888.00 2007-04-18 07:19:57.875 108 12309.00 71.67 55433.78 88888.00 2007-04-18 07:19:58.000 108 12309.05 71.62 55433.75 88888.00 2007-04-18 07:19:58.125 108 12309.05 71.62 55433.78 88888.00 2007-04-18 07:19:58.250 108 12309.00 71.60 55433.75 88888.00 2007-04-18 07:19:58.375 108 12309.00 71.62 55433.72 88888.00 2007-04-18 07:19:58.500 108 12309.00 71.62 55433.70 88888.00 2007-04-18 07:19:58.625 108 12309.02 71.67 55433.75 88888.00 2007-04-18 07:19:58.750 108 12309.10 71.70 55433.78 88888.00 2007-04-18 07:19:58.875 108 12309.12 71.70 55433.75 88888.00 2007-04-18 07:19:59.000 108 12309.00 71.62 55433.72 88888.00 2007-04-18 07:19:59.125 108 12308.92 71.55 55433.70 88888.00 2007-04-18 07:19:59.250 108 12308.98 71.55 55433.72 88888.00 2007-04-18 07:19:59.375 108 12309.05 71.58 55433.70 88888.00 2007-04-18 07:19:59.500 108 12309.00 71.58 55433.70 88888.00 2007-04-18 07:19:59.625 108 12308.98 71.62 55433.70 88888.00 2007-04-18 07:19:59.750 108 12309.00 71.60 55433.70 88888.00 2007-04-18 07:19:59.875 108 12309.05 71.62 55433.72 88888.00 2007-04-18 07:20:00.000 108 12309.05 71.62 55433.72 88888.00 2007-04-18 07:20:00.125 108 12309.02 71.67 55433.72 88888.00 2007-04-18 07:20:00.250 108 12308.98 71.67 55433.72 88888.00 2007-04-18 07:20:00.375 108 12308.98 71.70 55433.70 88888.00 2007-04-18 07:20:00.500 108 12309.00 71.60 55433.70 88888.00 2007-04-18 07:20:00.625 108 12308.98 71.58 55433.70 88888.00 2007-04-18 07:20:00.750 108 12309.00 71.60 55433.72 88888.00 2007-04-18 07:20:00.875 108 12309.02 71.62 55433.70 88888.00 2007-04-18 07:20:01.000 108 12309.02 71.55 55433.68 88888.00 2007-04-18 07:20:01.125 108 12309.05 71.55 55433.70 88888.00 2007-04-18 07:20:01.250 108 12308.98 71.55 55433.70 88888.00 2007-04-18 07:20:01.375 108 12308.95 71.53 55433.70 88888.00 2007-04-18 07:20:01.500 108 12309.02 71.55 55433.72 88888.00 2007-04-18 07:20:01.625 108 12309.10 71.58 55433.72 88888.00 2007-04-18 07:20:01.750 108 12309.05 71.58 55433.72 88888.00 2007-04-18 07:20:01.875 108 12308.92 71.50 55433.68 88888.00 2007-04-18 07:20:02.000 108 12308.90 71.53 55433.68 88888.00 2007-04-18 07:20:02.125 108 12308.95 71.47 55433.68 88888.00 2007-04-18 07:20:02.250 108 12308.92 71.58 55433.68 88888.00 2007-04-18 07:20:02.375 108 12308.95 71.62 55433.68 88888.00 2007-04-18 07:20:02.500 108 12308.95 71.58 55433.68 88888.00 2007-04-18 07:20:02.625 108 12308.90 71.53 55433.65 88888.00 2007-04-18 07:20:02.750 108 12308.90 71.55 55433.68 88888.00 2007-04-18 07:20:02.875 108 12308.98 71.60 55433.68 88888.00 2007-04-18 07:20:03.000 108 12308.98 71.60 55433.68 88888.00 2007-04-18 07:20:03.125 108 12308.95 71.53 55433.65 88888.00 2007-04-18 07:20:03.250 108 12308.95 71.55 55433.65 88888.00 2007-04-18 07:20:03.375 108 12309.02 71.58 55433.65 88888.00 2007-04-18 07:20:03.500 108 12309.00 71.55 55433.68 88888.00 2007-04-18 07:20:03.625 108 12308.90 71.53 55433.65 88888.00 2007-04-18 07:20:03.750 108 12308.88 71.58 55433.68 88888.00 2007-04-18 07:20:03.875 108 12308.83 71.58 55433.65 88888.00 2007-04-18 07:20:04.000 108 12308.85 71.58 55433.62 88888.00 2007-04-18 07:20:04.125 108 12308.83 71.55 55433.62 88888.00 2007-04-18 07:20:04.250 108 12308.77 71.50 55433.62 88888.00 2007-04-18 07:20:04.375 108 12308.83 71.50 55433.62 88888.00 2007-04-18 07:20:04.500 108 12308.85 71.53 55433.62 88888.00 2007-04-18 07:20:04.625 108 12308.90 71.55 55433.62 88888.00 2007-04-18 07:20:04.750 108 12308.92 71.55 55433.62 88888.00 2007-04-18 07:20:04.875 108 12308.92 71.60 55433.62 88888.00 2007-04-18 07:20:05.000 108 12308.88 71.58 55433.62 88888.00 2007-04-18 07:20:05.125 108 12308.90 71.55 55433.62 88888.00 2007-04-18 07:20:05.250 108 12308.88 71.53 55433.62 88888.00 2007-04-18 07:20:05.375 108 12308.88 71.50 55433.60 88888.00 2007-04-18 07:20:05.500 108 12308.85 71.47 55433.62 88888.00 2007-04-18 07:20:05.625 108 12308.90 71.45 55433.62 88888.00 2007-04-18 07:20:05.750 108 12308.95 71.50 55433.62 88888.00 2007-04-18 07:20:05.875 108 12308.88 71.53 55433.62 88888.00 2007-04-18 07:20:06.000 108 12308.83 71.53 55433.65 88888.00 2007-04-18 07:20:06.125 108 12308.83 71.55 55433.62 88888.00 2007-04-18 07:20:06.250 108 12308.80 71.47 55433.62 88888.00 2007-04-18 07:20:06.375 108 12308.85 71.55 55433.68 88888.00 2007-04-18 07:20:06.500 108 12308.83 71.55 55433.65 88888.00 2007-04-18 07:20:06.625 108 12308.80 71.47 55433.62 88888.00 2007-04-18 07:20:06.750 108 12308.83 71.47 55433.65 88888.00 2007-04-18 07:20:06.875 108 12308.83 71.47 55433.62 88888.00 2007-04-18 07:20:07.000 108 12308.80 71.42 55433.57 88888.00 2007-04-18 07:20:07.125 108 12308.75 71.45 55433.57 88888.00 2007-04-18 07:20:07.250 108 12308.77 71.50 55433.62 88888.00 2007-04-18 07:20:07.375 108 12308.88 71.53 55433.65 88888.00 2007-04-18 07:20:07.500 108 12308.95 71.58 55433.62 88888.00 2007-04-18 07:20:07.625 108 12308.90 71.53 55433.62 88888.00 2007-04-18 07:20:07.750 108 12308.83 71.53 55433.60 88888.00 2007-04-18 07:20:07.875 108 12308.80 71.47 55433.60 88888.00 2007-04-18 07:20:08.000 108 12308.83 71.42 55433.62 88888.00 2007-04-18 07:20:08.125 108 12308.90 71.42 55433.62 88888.00 2007-04-18 07:20:08.250 108 12308.80 71.45 55433.62 88888.00 2007-04-18 07:20:08.375 108 12308.83 71.50 55433.65 88888.00 2007-04-18 07:20:08.500 108 12308.88 71.50 55433.60 88888.00 2007-04-18 07:20:08.625 108 12308.88 71.53 55433.57 88888.00 2007-04-18 07:20:08.750 108 12308.83 71.47 55433.57 88888.00 2007-04-18 07:20:08.875 108 12308.83 71.47 55433.60 88888.00 2007-04-18 07:20:09.000 108 12308.83 71.50 55433.60 88888.00 2007-04-18 07:20:09.125 108 12308.77 71.50 55433.57 88888.00 2007-04-18 07:20:09.250 108 12308.75 71.55 55433.57 88888.00 2007-04-18 07:20:09.375 108 12308.77 71.53 55433.57 88888.00 2007-04-18 07:20:09.500 108 12308.73 71.50 55433.60 88888.00 2007-04-18 07:20:09.625 108 12308.70 71.47 55433.60 88888.00 2007-04-18 07:20:09.750 108 12308.70 71.50 55433.60 88888.00 2007-04-18 07:20:09.875 108 12308.70 71.47 55433.60 88888.00 2007-04-18 07:20:10.000 108 12308.65 71.40 55433.53 88888.00 2007-04-18 07:20:10.125 108 12308.65 71.50 55433.55 88888.00 2007-04-18 07:20:10.250 108 12308.62 71.53 55433.57 88888.00 2007-04-18 07:20:10.375 108 12308.67 71.53 55433.57 88888.00 2007-04-18 07:20:10.500 108 12308.67 71.50 55433.60 88888.00 2007-04-18 07:20:10.625 108 12308.67 71.47 55433.57 88888.00 2007-04-18 07:20:10.750 108 12308.65 71.50 55433.57 88888.00 2007-04-18 07:20:10.875 108 12308.60 71.47 55433.55 88888.00 2007-04-18 07:20:11.000 108 12308.65 71.50 55433.57 88888.00 2007-04-18 07:20:11.125 108 12308.67 71.50 55433.60 88888.00 2007-04-18 07:20:11.250 108 12308.60 71.53 55433.60 88888.00 2007-04-18 07:20:11.375 108 12308.60 71.53 55433.60 88888.00 2007-04-18 07:20:11.500 108 12308.60 71.55 55433.60 88888.00 2007-04-18 07:20:11.625 108 12308.60 71.50 55433.57 88888.00 2007-04-18 07:20:11.750 108 12308.60 71.42 55433.57 88888.00 2007-04-18 07:20:11.875 108 12308.60 71.47 55433.53 88888.00 2007-04-18 07:20:12.000 108 12308.58 71.38 55433.50 88888.00 2007-04-18 07:20:12.125 108 12308.55 71.40 55433.53 88888.00 2007-04-18 07:20:12.250 108 12308.65 71.47 55433.55 88888.00 2007-04-18 07:20:12.375 108 12308.75 71.45 55433.55 88888.00 2007-04-18 07:20:12.500 108 12308.67 71.47 55433.53 88888.00 2007-04-18 07:20:12.625 108 12308.70 71.45 55433.53 88888.00 2007-04-18 07:20:12.750 108 12308.67 71.42 55433.50 88888.00 2007-04-18 07:20:12.875 108 12308.70 71.42 55433.50 88888.00 2007-04-18 07:20:13.000 108 12308.65 71.42 55433.50 88888.00 2007-04-18 07:20:13.125 108 12308.67 71.47 55433.53 88888.00 2007-04-18 07:20:13.250 108 12308.65 71.45 55433.53 88888.00 2007-04-18 07:20:13.375 108 12308.65 71.45 55433.50 88888.00 2007-04-18 07:20:13.500 108 12308.65 71.42 55433.50 88888.00 2007-04-18 07:20:13.625 108 12308.67 71.45 55433.53 88888.00 2007-04-18 07:20:13.750 108 12308.60 71.45 55433.53 88888.00 2007-04-18 07:20:13.875 108 12308.70 71.55 55433.55 88888.00 2007-04-18 07:20:14.000 108 12308.70 71.58 55433.57 88888.00 2007-04-18 07:20:14.125 108 12308.65 71.55 55433.55 88888.00 2007-04-18 07:20:14.250 108 12308.58 71.53 55433.55 88888.00 2007-04-18 07:20:14.375 108 12308.62 71.53 55433.57 88888.00 2007-04-18 07:20:14.500 108 12308.52 71.50 55433.55 88888.00 2007-04-18 07:20:14.625 108 12308.55 71.45 55433.53 88888.00 2007-04-18 07:20:14.750 108 12308.62 71.45 55433.50 88888.00 2007-04-18 07:20:14.875 108 12308.62 71.45 55433.55 88888.00 2007-04-18 07:20:15.000 108 12308.60 71.45 55433.55 88888.00 2007-04-18 07:20:15.125 108 12308.62 71.47 55433.55 88888.00 2007-04-18 07:20:15.250 108 12308.58 71.50 55433.53 88888.00 2007-04-18 07:20:15.375 108 12308.55 71.47 55433.53 88888.00 2007-04-18 07:20:15.500 108 12308.52 71.40 55433.50 88888.00 2007-04-18 07:20:15.625 108 12308.52 71.38 55433.47 88888.00 2007-04-18 07:20:15.750 108 12308.58 71.40 55433.50 88888.00 2007-04-18 07:20:15.875 108 12308.52 71.40 55433.47 88888.00 2007-04-18 07:20:16.000 108 12308.52 71.40 55433.47 88888.00 2007-04-18 07:20:16.125 108 12308.58 71.47 55433.50 88888.00 2007-04-18 07:20:16.250 108 12308.62 71.50 55433.53 88888.00 2007-04-18 07:20:16.375 108 12308.60 71.50 55433.50 88888.00 2007-04-18 07:20:16.500 108 12308.50 71.45 55433.47 88888.00 2007-04-18 07:20:16.625 108 12308.45 71.45 55433.50 88888.00 2007-04-18 07:20:16.750 108 12308.45 71.47 55433.50 88888.00 2007-04-18 07:20:16.875 108 12308.52 71.55 55433.50 88888.00 2007-04-18 07:20:17.000 108 12308.55 71.50 55433.45 88888.00 2007-04-18 07:20:17.125 108 12308.48 71.47 55433.45 88888.00 2007-04-18 07:20:17.250 108 12308.50 71.50 55433.47 88888.00 2007-04-18 07:20:17.375 108 12308.60 71.50 55433.45 88888.00 2007-04-18 07:20:17.500 108 12308.52 71.45 55433.43 88888.00 2007-04-18 07:20:17.625 108 12308.48 71.45 55433.45 88888.00 2007-04-18 07:20:17.750 108 12308.48 71.50 55433.50 88888.00 2007-04-18 07:20:17.875 108 12308.48 71.47 55433.53 88888.00 2007-04-18 07:20:18.000 108 12308.48 71.47 55433.50 88888.00 2007-04-18 07:20:18.125 108 12308.60 71.53 55433.53 88888.00 2007-04-18 07:20:18.250 108 12308.60 71.50 55433.50 88888.00 2007-04-18 07:20:18.375 108 12308.60 71.47 55433.50 88888.00 2007-04-18 07:20:18.500 108 12308.52 71.53 55433.45 88888.00 2007-04-18 07:20:18.625 108 12308.52 71.55 55433.45 88888.00 2007-04-18 07:20:18.750 108 12308.55 71.53 55433.47 88888.00 2007-04-18 07:20:18.875 108 12308.58 71.50 55433.47 88888.00 2007-04-18 07:20:19.000 108 12308.52 71.50 55433.45 88888.00 2007-04-18 07:20:19.125 108 12308.48 71.47 55433.45 88888.00 2007-04-18 07:20:19.250 108 12308.48 71.47 55433.43 88888.00 2007-04-18 07:20:19.375 108 12308.48 71.47 55433.45 88888.00 2007-04-18 07:20:19.500 108 12308.45 71.50 55433.43 88888.00 2007-04-18 07:20:19.625 108 12308.48 71.55 55433.40 88888.00 2007-04-18 07:20:19.750 108 12308.45 71.53 55433.40 88888.00 2007-04-18 07:20:19.875 108 12308.45 71.50 55433.43 88888.00 2007-04-18 07:20:20.000 108 12308.48 71.58 55433.43 88888.00 2007-04-18 07:20:20.125 108 12308.45 71.58 55433.45 88888.00 2007-04-18 07:20:20.250 108 12308.48 71.50 55433.43 88888.00 2007-04-18 07:20:20.375 108 12308.48 71.50 55433.43 88888.00 2007-04-18 07:20:20.500 108 12308.52 71.53 55433.43 88888.00 2007-04-18 07:20:20.625 108 12308.52 71.53 55433.43 88888.00 2007-04-18 07:20:20.750 108 12308.48 71.50 55433.43 88888.00 2007-04-18 07:20:20.875 108 12308.48 71.45 55433.38 88888.00 2007-04-18 07:20:21.000 108 12308.45 71.47 55433.40 88888.00 2007-04-18 07:20:21.125 108 12308.42 71.53 55433.43 88888.00 2007-04-18 07:20:21.250 108 12308.35 71.53 55433.43 88888.00 2007-04-18 07:20:21.375 108 12308.38 71.53 55433.45 88888.00 2007-04-18 07:20:21.500 108 12308.40 71.53 55433.43 88888.00 2007-04-18 07:20:21.625 108 12308.40 71.53 55433.43 88888.00 2007-04-18 07:20:21.750 108 12308.38 71.53 55433.43 88888.00 2007-04-18 07:20:21.875 108 12308.35 71.50 55433.43 88888.00 2007-04-18 07:20:22.000 108 12308.33 71.47 55433.40 88888.00 2007-04-18 07:20:22.125 108 12308.33 71.47 55433.40 88888.00 2007-04-18 07:20:22.250 108 12308.40 71.53 55433.43 88888.00 2007-04-18 07:20:22.375 108 12308.38 71.58 55433.43 88888.00 2007-04-18 07:20:22.500 108 12308.35 71.58 55433.45 88888.00 2007-04-18 07:20:22.625 108 12308.35 71.53 55433.45 88888.00 2007-04-18 07:20:22.750 108 12308.33 71.42 55433.43 88888.00 2007-04-18 07:20:22.875 108 12308.30 71.45 55433.43 88888.00 2007-04-18 07:20:23.000 108 12308.30 71.55 55433.43 88888.00 2007-04-18 07:20:23.125 108 12308.38 71.55 55433.40 88888.00 2007-04-18 07:20:23.250 108 12308.35 71.55 55433.38 88888.00 2007-04-18 07:20:23.375 108 12308.42 71.60 55433.40 88888.00 2007-04-18 07:20:23.500 108 12308.40 71.55 55433.38 88888.00 2007-04-18 07:20:23.625 108 12308.42 71.55 55433.40 88888.00 2007-04-18 07:20:23.750 108 12308.42 71.55 55433.40 88888.00 2007-04-18 07:20:23.875 108 12308.40 71.53 55433.43 88888.00 2007-04-18 07:20:24.000 108 12308.42 71.53 55433.38 88888.00 2007-04-18 07:20:24.125 108 12308.42 71.50 55433.38 88888.00 2007-04-18 07:20:24.250 108 12308.45 71.53 55433.38 88888.00 2007-04-18 07:20:24.375 108 12308.45 71.55 55433.35 88888.00 2007-04-18 07:20:24.500 108 12308.42 71.55 55433.35 88888.00 2007-04-18 07:20:24.625 108 12308.45 71.55 55433.38 88888.00 2007-04-18 07:20:24.750 108 12308.52 71.55 55433.38 88888.00 2007-04-18 07:20:24.875 108 12308.55 71.58 55433.35 88888.00 2007-04-18 07:20:25.000 108 12308.60 71.55 55433.38 88888.00 2007-04-18 07:20:25.125 108 12308.50 71.50 55433.38 88888.00 2007-04-18 07:20:25.250 108 12308.38 71.50 55433.38 88888.00 2007-04-18 07:20:25.375 108 12308.40 71.55 55433.38 88888.00 2007-04-18 07:20:25.500 108 12308.50 71.60 55433.38 88888.00 2007-04-18 07:20:25.625 108 12308.50 71.65 55433.38 88888.00 2007-04-18 07:20:25.750 108 12308.42 71.67 55433.38 88888.00 2007-04-18 07:20:25.875 108 12308.42 71.67 55433.38 88888.00 2007-04-18 07:20:26.000 108 12308.40 71.60 55433.35 88888.00 2007-04-18 07:20:26.125 108 12308.33 71.55 55433.32 88888.00 2007-04-18 07:20:26.250 108 12308.33 71.58 55433.32 88888.00 2007-04-18 07:20:26.375 108 12308.30 71.58 55433.30 88888.00 2007-04-18 07:20:26.500 108 12308.38 71.55 55433.30 88888.00 2007-04-18 07:20:26.625 108 12308.40 71.55 55433.28 88888.00 2007-04-18 07:20:26.750 108 12308.40 71.50 55433.28 88888.00 2007-04-18 07:20:26.875 108 12308.35 71.58 55433.32 88888.00 2007-04-18 07:20:27.000 108 12308.35 71.60 55433.30 88888.00 2007-04-18 07:20:27.125 108 12308.42 71.65 55433.32 88888.00 2007-04-18 07:20:27.250 108 12308.55 71.67 55433.32 88888.00 2007-04-18 07:20:27.375 108 12308.50 71.62 55433.30 88888.00 2007-04-18 07:20:27.500 108 12308.33 71.55 55433.30 88888.00 2007-04-18 07:20:27.625 108 12308.33 71.58 55433.28 88888.00 2007-04-18 07:20:27.750 108 12308.33 71.62 55433.30 88888.00 2007-04-18 07:20:27.875 108 12308.33 71.62 55433.30 88888.00 2007-04-18 07:20:28.000 108 12308.35 71.62 55433.30 88888.00 2007-04-18 07:20:28.125 108 12308.35 71.55 55433.30 88888.00 2007-04-18 07:20:28.250 108 12308.33 71.55 55433.30 88888.00 2007-04-18 07:20:28.375 108 12308.38 71.58 55433.25 88888.00 2007-04-18 07:20:28.500 108 12308.45 71.60 55433.28 88888.00 2007-04-18 07:20:28.625 108 12308.48 71.62 55433.30 88888.00 2007-04-18 07:20:28.750 108 12308.48 71.58 55433.30 88888.00 2007-04-18 07:20:28.875 108 12308.52 71.62 55433.30 88888.00 2007-04-18 07:20:29.000 108 12308.52 71.62 55433.28 88888.00 2007-04-18 07:20:29.125 108 12308.50 71.62 55433.28 88888.00 2007-04-18 07:20:29.250 108 12308.42 71.62 55433.28 88888.00 2007-04-18 07:20:29.375 108 12308.38 71.62 55433.25 88888.00 2007-04-18 07:20:29.500 108 12308.35 71.62 55433.28 88888.00 2007-04-18 07:20:29.625 108 12308.38 71.65 55433.30 88888.00 2007-04-18 07:20:29.750 108 12308.40 71.65 55433.32 88888.00 2007-04-18 07:20:29.875 108 12308.38 71.58 55433.28 88888.00 2007-04-18 07:20:30.000 108 12308.38 71.60 55433.25 88888.00 2007-04-18 07:20:30.125 108 12308.35 71.65 55433.28 88888.00 2007-04-18 07:20:30.250 108 12308.27 71.62 55433.28 88888.00 2007-04-18 07:20:30.375 108 12308.38 71.67 55433.28 88888.00 2007-04-18 07:20:30.500 108 12308.35 71.67 55433.22 88888.00 2007-04-18 07:20:30.625 108 12308.27 71.60 55433.20 88888.00 2007-04-18 07:20:30.750 108 12308.25 71.55 55433.20 88888.00 2007-04-18 07:20:30.875 108 12308.27 71.55 55433.18 88888.00 2007-04-18 07:20:31.000 108 12308.30 71.62 55433.15 88888.00 2007-04-18 07:20:31.125 108 12308.25 71.65 55433.18 88888.00 2007-04-18 07:20:31.250 108 12308.23 71.67 55433.22 88888.00 2007-04-18 07:20:31.375 108 12308.23 71.65 55433.25 88888.00 2007-04-18 07:20:31.500 108 12308.33 71.67 55433.25 88888.00 2007-04-18 07:20:31.625 108 12308.40 71.72 55433.25 88888.00 2007-04-18 07:20:31.750 108 12308.38 71.70 55433.22 88888.00 2007-04-18 07:20:31.875 108 12308.35 71.67 55433.18 88888.00 2007-04-18 07:20:32.000 108 12308.33 71.67 55433.18 88888.00 2007-04-18 07:20:32.125 108 12308.30 71.67 55433.18 88888.00 2007-04-18 07:20:32.250 108 12308.25 71.62 55433.20 88888.00 2007-04-18 07:20:32.375 108 12308.23 71.62 55433.15 88888.00 2007-04-18 07:20:32.500 108 12308.17 71.65 55433.18 88888.00 2007-04-18 07:20:32.625 108 12308.20 71.67 55433.20 88888.00 2007-04-18 07:20:32.750 108 12308.25 71.70 55433.22 88888.00 2007-04-18 07:20:32.875 108 12308.17 71.65 55433.18 88888.00 2007-04-18 07:20:33.000 108 12308.17 71.58 55433.15 88888.00 2007-04-18 07:20:33.125 108 12308.12 71.55 55433.18 88888.00 2007-04-18 07:20:33.250 108 12308.12 71.67 55433.20 88888.00 2007-04-18 07:20:33.375 108 12308.23 71.72 55433.20 88888.00 2007-04-18 07:20:33.500 108 12308.23 71.70 55433.15 88888.00 2007-04-18 07:20:33.625 108 12308.20 71.70 55433.18 88888.00 2007-04-18 07:20:33.750 108 12308.20 71.72 55433.18 88888.00 2007-04-18 07:20:33.875 108 12308.20 71.75 55433.20 88888.00 2007-04-18 07:20:34.000 108 12308.17 71.75 55433.18 88888.00 2007-04-18 07:20:34.125 108 12308.10 71.72 55433.20 88888.00 2007-04-18 07:20:34.250 108 12308.15 71.75 55433.15 88888.00 2007-04-18 07:20:34.375 108 12308.17 71.72 55433.12 88888.00 2007-04-18 07:20:34.500 108 12308.17 71.75 55433.12 88888.00 2007-04-18 07:20:34.625 108 12308.17 71.78 55433.15 88888.00 2007-04-18 07:20:34.750 108 12308.15 71.78 55433.18 88888.00 2007-04-18 07:20:34.875 108 12308.17 71.80 55433.18 88888.00 2007-04-18 07:20:35.000 108 12308.10 71.78 55433.12 88888.00 2007-04-18 07:20:35.125 108 12307.98 71.70 55433.15 88888.00 2007-04-18 07:20:35.250 108 12307.98 71.70 55433.10 88888.00 2007-04-18 07:20:35.375 108 12308.08 71.72 55433.10 88888.00 2007-04-18 07:20:35.500 108 12308.15 71.80 55433.15 88888.00 2007-04-18 07:20:35.625 108 12308.23 71.85 55433.15 88888.00 2007-04-18 07:20:35.750 108 12308.20 71.85 55433.10 88888.00 2007-04-18 07:20:35.875 108 12308.17 71.83 55433.15 88888.00 2007-04-18 07:20:36.000 108 12308.15 71.78 55433.12 88888.00 2007-04-18 07:20:36.125 108 12308.23 71.85 55433.18 88888.00 2007-04-18 07:20:36.250 108 12308.15 71.83 55433.10 88888.00 2007-04-18 07:20:36.375 108 12308.17 71.80 55433.10 88888.00 2007-04-18 07:20:36.500 108 12308.17 71.78 55433.12 88888.00 2007-04-18 07:20:36.625 108 12308.12 71.78 55433.10 88888.00 2007-04-18 07:20:36.750 108 12308.15 71.80 55433.15 88888.00 2007-04-18 07:20:36.875 108 12308.15 71.83 55433.15 88888.00 2007-04-18 07:20:37.000 108 12308.12 71.83 55433.12 88888.00 2007-04-18 07:20:37.125 108 12308.17 71.78 55433.12 88888.00 2007-04-18 07:20:37.250 108 12308.17 71.80 55433.12 88888.00 2007-04-18 07:20:37.375 108 12308.15 71.83 55433.10 88888.00 2007-04-18 07:20:37.500 108 12308.15 71.80 55433.10 88888.00 2007-04-18 07:20:37.625 108 12308.17 71.88 55433.10 88888.00 2007-04-18 07:20:37.750 108 12308.20 71.92 55433.12 88888.00 2007-04-18 07:20:37.875 108 12308.10 71.88 55433.10 88888.00 2007-04-18 07:20:38.000 108 12308.12 71.88 55433.07 88888.00 2007-04-18 07:20:38.125 108 12308.10 71.92 55433.07 88888.00 2007-04-18 07:20:38.250 108 12308.12 71.92 55433.12 88888.00 2007-04-18 07:20:38.375 108 12308.17 71.90 55433.10 88888.00 2007-04-18 07:20:38.500 108 12308.12 71.88 55433.10 88888.00 2007-04-18 07:20:38.625 108 12308.15 71.85 55433.03 88888.00 2007-04-18 07:20:38.750 108 12308.20 71.83 55433.03 88888.00 2007-04-18 07:20:38.875 108 12308.17 71.85 55433.05 88888.00 2007-04-18 07:20:39.000 108 12308.12 71.85 55433.05 88888.00 2007-04-18 07:20:39.125 108 12308.10 71.83 55433.07 88888.00 2007-04-18 07:20:39.250 108 12308.12 71.85 55433.05 88888.00 2007-04-18 07:20:39.375 108 12308.15 71.90 55433.07 88888.00 2007-04-18 07:20:39.500 108 12308.15 71.88 55433.03 88888.00 2007-04-18 07:20:39.625 108 12308.17 71.90 55433.05 88888.00 2007-04-18 07:20:39.750 108 12308.10 71.83 55433.03 88888.00 2007-04-18 07:20:39.875 108 12308.05 71.85 55433.03 88888.00 2007-04-18 07:20:40.000 108 12308.10 71.95 55433.05 88888.00 2007-04-18 07:20:40.125 108 12308.17 71.95 55433.05 88888.00 2007-04-18 07:20:40.250 108 12308.15 71.90 55433.05 88888.00 2007-04-18 07:20:40.375 108 12308.20 71.92 55433.03 88888.00 2007-04-18 07:20:40.500 108 12308.17 71.95 55433.03 88888.00 2007-04-18 07:20:40.625 108 12308.23 71.92 55433.05 88888.00 2007-04-18 07:20:40.750 108 12308.20 71.90 55433.03 88888.00 2007-04-18 07:20:40.875 108 12308.15 71.85 55432.97 88888.00 2007-04-18 07:20:41.000 108 12308.15 71.92 55433.00 88888.00 2007-04-18 07:20:41.125 108 12308.17 72.00 55433.03 88888.00 2007-04-18 07:20:41.250 108 12308.12 71.97 55433.03 88888.00 2007-04-18 07:20:41.375 108 12308.05 71.95 55432.97 88888.00 2007-04-18 07:20:41.500 108 12308.05 71.95 55433.00 88888.00 2007-04-18 07:20:41.625 108 12308.10 71.92 55433.00 88888.00 2007-04-18 07:20:41.750 108 12308.05 71.92 55432.97 88888.00 2007-04-18 07:20:41.875 108 12308.00 71.90 55433.00 88888.00 2007-04-18 07:20:42.000 108 12308.02 71.88 55433.03 88888.00 2007-04-18 07:20:42.125 108 12308.08 71.92 55433.03 88888.00 2007-04-18 07:20:42.250 108 12308.12 71.95 55433.03 88888.00 2007-04-18 07:20:42.375 108 12308.10 71.95 55433.03 88888.00 2007-04-18 07:20:42.500 108 12308.08 71.92 55433.00 88888.00 2007-04-18 07:20:42.625 108 12308.08 71.95 55433.03 88888.00 2007-04-18 07:20:42.750 108 12308.10 71.97 55433.00 88888.00 2007-04-18 07:20:42.875 108 12308.08 71.97 55433.00 88888.00 2007-04-18 07:20:43.000 108 12308.08 71.97 55432.95 88888.00 2007-04-18 07:20:43.125 108 12308.05 72.00 55432.97 88888.00 2007-04-18 07:20:43.250 108 12308.02 72.00 55433.00 88888.00 2007-04-18 07:20:43.375 108 12308.10 71.97 55432.95 88888.00 2007-04-18 07:20:43.500 108 12308.08 71.97 55432.95 88888.00 2007-04-18 07:20:43.625 108 12308.05 72.00 55432.95 88888.00 2007-04-18 07:20:43.750 108 12308.12 72.00 55433.03 88888.00 2007-04-18 07:20:43.875 108 12308.17 72.05 55433.00 88888.00 2007-04-18 07:20:44.000 108 12308.10 71.97 55432.97 88888.00 2007-04-18 07:20:44.125 108 12308.10 71.95 55432.97 88888.00 2007-04-18 07:20:44.250 108 12308.05 72.03 55432.97 88888.00 2007-04-18 07:20:44.375 108 12308.10 72.05 55433.00 88888.00 2007-04-18 07:20:44.500 108 12308.05 72.03 55433.00 88888.00 2007-04-18 07:20:44.625 108 12308.05 72.05 55433.00 88888.00 2007-04-18 07:20:44.750 108 12308.05 72.00 55432.95 88888.00 2007-04-18 07:20:44.875 108 12308.00 71.95 55432.93 88888.00 2007-04-18 07:20:45.000 108 12307.98 71.95 55432.93 88888.00 2007-04-18 07:20:45.125 108 12307.95 71.95 55432.95 88888.00 2007-04-18 07:20:45.250 108 12307.92 71.95 55432.97 88888.00 2007-04-18 07:20:45.375 108 12308.02 71.95 55432.95 88888.00 2007-04-18 07:20:45.500 108 12308.05 71.97 55432.97 88888.00 2007-04-18 07:20:45.625 108 12308.08 72.00 55432.97 88888.00 2007-04-18 07:20:45.750 108 12308.02 71.97 55432.93 88888.00 2007-04-18 07:20:45.875 108 12308.05 71.97 55432.93 88888.00 2007-04-18 07:20:46.000 108 12308.02 72.00 55432.93 88888.00 2007-04-18 07:20:46.125 108 12308.08 72.08 55432.95 88888.00 2007-04-18 07:20:46.250 108 12308.00 72.00 55432.95 88888.00 2007-04-18 07:20:46.375 108 12308.02 72.03 55432.93 88888.00 2007-04-18 07:20:46.500 108 12308.02 72.00 55432.95 88888.00 2007-04-18 07:20:46.625 108 12308.00 72.03 55432.93 88888.00 2007-04-18 07:20:46.750 108 12308.00 72.08 55432.93 88888.00 2007-04-18 07:20:46.875 108 12308.05 72.08 55432.95 88888.00 2007-04-18 07:20:47.000 108 12308.10 72.05 55432.97 88888.00 2007-04-18 07:20:47.125 108 12308.05 72.03 55432.97 88888.00 2007-04-18 07:20:47.250 108 12308.02 71.97 55432.95 88888.00 2007-04-18 07:20:47.375 108 12308.08 72.00 55432.93 88888.00 2007-04-18 07:20:47.500 108 12308.10 71.97 55432.95 88888.00 2007-04-18 07:20:47.625 108 12308.05 71.97 55432.93 88888.00 2007-04-18 07:20:47.750 108 12308.02 72.05 55432.95 88888.00 2007-04-18 07:20:47.875 108 12308.08 72.10 55432.97 88888.00 2007-04-18 07:20:48.000 108 12308.10 72.05 55432.90 88888.00 2007-04-18 07:20:48.125 108 12308.05 71.97 55432.90 88888.00 2007-04-18 07:20:48.250 108 12308.05 71.95 55432.93 88888.00 2007-04-18 07:20:48.375 108 12308.02 72.00 55432.93 88888.00 2007-04-18 07:20:48.500 108 12308.00 72.03 55432.90 88888.00 2007-04-18 07:20:48.625 108 12307.92 72.00 55432.90 88888.00 2007-04-18 07:20:48.750 108 12307.98 72.05 55432.90 88888.00 2007-04-18 07:20:48.875 108 12308.00 72.03 55432.90 88888.00 2007-04-18 07:20:49.000 108 12308.00 72.03 55432.90 88888.00 2007-04-18 07:20:49.125 108 12308.00 72.03 55432.90 88888.00 2007-04-18 07:20:49.250 108 12308.00 72.03 55432.93 88888.00 2007-04-18 07:20:49.375 108 12308.00 72.03 55432.90 88888.00 2007-04-18 07:20:49.500 108 12307.98 72.00 55432.88 88888.00 2007-04-18 07:20:49.625 108 12307.98 72.03 55432.93 88888.00 2007-04-18 07:20:49.750 108 12308.02 72.10 55432.95 88888.00 2007-04-18 07:20:49.875 108 12308.02 72.10 55432.88 88888.00 2007-04-18 07:20:50.000 108 12308.00 72.08 55432.82 88888.00 2007-04-18 07:20:50.125 108 12307.95 72.05 55432.88 88888.00 2007-04-18 07:20:50.250 108 12307.85 72.03 55432.88 88888.00 2007-04-18 07:20:50.375 108 12307.85 72.03 55432.85 88888.00 2007-04-18 07:20:50.500 108 12307.98 72.08 55432.90 88888.00 2007-04-18 07:20:50.625 108 12308.05 72.08 55432.90 88888.00 2007-04-18 07:20:50.750 108 12308.05 72.12 55432.90 88888.00 2007-04-18 07:20:50.875 108 12308.02 72.12 55432.90 88888.00 2007-04-18 07:20:51.000 108 12307.92 72.08 55432.88 88888.00 2007-04-18 07:20:51.125 108 12307.95 72.12 55432.88 88888.00 2007-04-18 07:20:51.250 108 12307.92 72.05 55432.85 88888.00 2007-04-18 07:20:51.375 108 12307.92 72.00 55432.82 88888.00 2007-04-18 07:20:51.500 108 12307.92 72.03 55432.85 88888.00 2007-04-18 07:20:51.625 108 12307.98 72.08 55432.85 88888.00 2007-04-18 07:20:51.750 108 12307.95 72.10 55432.82 88888.00 2007-04-18 07:20:51.875 108 12308.00 72.05 55432.80 88888.00 2007-04-18 07:20:52.000 108 12308.00 72.08 55432.80 88888.00 2007-04-18 07:20:52.125 108 12307.92 72.10 55432.85 88888.00 2007-04-18 07:20:52.250 108 12307.83 72.05 55432.85 88888.00 2007-04-18 07:20:52.375 108 12307.88 72.05 55432.82 88888.00 2007-04-18 07:20:52.500 108 12307.98 72.03 55432.82 88888.00 2007-04-18 07:20:52.625 108 12307.95 72.08 55432.82 88888.00 2007-04-18 07:20:52.750 108 12307.85 72.10 55432.82 88888.00 2007-04-18 07:20:52.875 108 12307.83 72.12 55432.85 88888.00 2007-04-18 07:20:53.000 108 12307.90 72.03 55432.80 88888.00 2007-04-18 07:20:53.125 108 12307.92 72.00 55432.80 88888.00 2007-04-18 07:20:53.250 108 12307.90 72.05 55432.80 88888.00 2007-04-18 07:20:53.375 108 12307.92 72.08 55432.82 88888.00 2007-04-18 07:20:53.500 108 12307.88 72.15 55432.85 88888.00 2007-04-18 07:20:53.625 108 12307.95 72.12 55432.82 88888.00 2007-04-18 07:20:53.750 108 12307.92 72.08 55432.82 88888.00 2007-04-18 07:20:53.875 108 12307.92 72.08 55432.80 88888.00 2007-04-18 07:20:54.000 108 12307.88 72.05 55432.80 88888.00 2007-04-18 07:20:54.125 108 12307.85 72.05 55432.78 88888.00 2007-04-18 07:20:54.250 108 12307.80 72.03 55432.80 88888.00 2007-04-18 07:20:54.375 108 12307.75 72.00 55432.78 88888.00 2007-04-18 07:20:54.500 108 12307.73 72.03 55432.80 88888.00 2007-04-18 07:20:54.625 108 12307.70 72.08 55432.78 88888.00 2007-04-18 07:20:54.750 108 12307.75 72.08 55432.78 88888.00 2007-04-18 07:20:54.875 108 12307.83 72.08 55432.80 88888.00 2007-04-18 07:20:55.000 108 12307.85 72.08 55432.82 88888.00 2007-04-18 07:20:55.125 108 12307.88 72.12 55432.82 88888.00 2007-04-18 07:20:55.250 108 12307.90 72.08 55432.80 88888.00 2007-04-18 07:20:55.375 108 12307.88 72.08 55432.78 88888.00 2007-04-18 07:20:55.500 108 12307.88 72.10 55432.78 88888.00 2007-04-18 07:20:55.625 108 12307.85 72.12 55432.78 88888.00 2007-04-18 07:20:55.750 108 12307.90 72.10 55432.80 88888.00 2007-04-18 07:20:55.875 108 12307.92 72.00 55432.75 88888.00 2007-04-18 07:20:56.000 108 12307.92 71.97 55432.75 88888.00 2007-04-18 07:20:56.125 108 12307.95 72.05 55432.78 88888.00 2007-04-18 07:20:56.250 108 12307.90 72.12 55432.82 88888.00 2007-04-18 07:20:56.375 108 12307.85 72.10 55432.78 88888.00 2007-04-18 07:20:56.500 108 12307.73 71.97 55432.75 88888.00 2007-04-18 07:20:56.625 108 12307.80 72.08 55432.75 88888.00 2007-04-18 07:20:56.750 108 12307.83 72.08 55432.78 88888.00 2007-04-18 07:20:56.875 108 12307.80 72.08 55432.75 88888.00 2007-04-18 07:20:57.000 108 12307.83 72.05 55432.72 88888.00 2007-04-18 07:20:57.125 108 12307.85 72.12 55432.75 88888.00 2007-04-18 07:20:57.250 108 12307.90 72.12 55432.72 88888.00 2007-04-18 07:20:57.375 108 12307.88 72.08 55432.72 88888.00 2007-04-18 07:20:57.500 108 12307.77 72.03 55432.72 88888.00 2007-04-18 07:20:57.625 108 12307.77 72.05 55432.72 88888.00 2007-04-18 07:20:57.750 108 12307.88 72.03 55432.72 88888.00 2007-04-18 07:20:57.875 108 12307.90 72.00 55432.68 88888.00 2007-04-18 07:20:58.000 108 12307.77 71.97 55432.65 88888.00 2007-04-18 07:20:58.125 108 12307.75 72.00 55432.68 88888.00 2007-04-18 07:20:58.250 108 12307.75 72.05 55432.70 88888.00 2007-04-18 07:20:58.375 108 12307.75 72.10 55432.70 88888.00 2007-04-18 07:20:58.500 108 12307.67 72.05 55432.70 88888.00 2007-04-18 07:20:58.625 108 12307.65 72.00 55432.65 88888.00 2007-04-18 07:20:58.750 108 12307.75 72.05 55432.68 88888.00 2007-04-18 07:20:58.875 108 12307.77 72.08 55432.65 88888.00 2007-04-18 07:20:59.000 108 12307.70 72.10 55432.68 88888.00 2007-04-18 07:20:59.125 108 12307.65 72.08 55432.70 88888.00 2007-04-18 07:20:59.250 108 12307.67 72.03 55432.70 88888.00 2007-04-18 07:20:59.375 108 12307.73 72.00 55432.70 88888.00 2007-04-18 07:20:59.500 108 12307.75 72.05 55432.70 88888.00 2007-04-18 07:20:59.625 108 12307.75 72.00 55432.65 88888.00 2007-04-18 07:20:59.750 108 12307.75 72.03 55432.62 88888.00 2007-04-18 07:20:59.875 108 12307.67 72.00 55432.60 88888.00 2007-04-18 07:21:00.000 108 12307.70 72.03 55432.62 88888.00 2007-04-18 07:21:00.125 108 12307.73 72.05 55432.68 88888.00 2007-04-18 07:21:00.250 108 12307.70 72.05 55432.68 88888.00 2007-04-18 07:21:00.375 108 12307.70 72.05 55432.62 88888.00 2007-04-18 07:21:00.500 108 12307.73 72.05 55432.65 88888.00 2007-04-18 07:21:00.625 108 12307.75 72.00 55432.60 88888.00 2007-04-18 07:21:00.750 108 12307.80 71.95 55432.62 88888.00 2007-04-18 07:21:00.875 108 12307.73 71.95 55432.62 88888.00 2007-04-18 07:21:01.000 108 12307.73 72.00 55432.62 88888.00 2007-04-18 07:21:01.125 108 12307.73 72.00 55432.65 88888.00 2007-04-18 07:21:01.250 108 12307.67 71.92 55432.62 88888.00 2007-04-18 07:21:01.375 108 12307.73 71.95 55432.62 88888.00 2007-04-18 07:21:01.500 108 12307.75 72.03 55432.62 88888.00 2007-04-18 07:21:01.625 108 12307.67 72.00 55432.60 88888.00 2007-04-18 07:21:01.750 108 12307.62 72.00 55432.57 88888.00 2007-04-18 07:21:01.875 108 12307.60 71.92 55432.55 88888.00 2007-04-18 07:21:02.000 108 12307.70 71.95 55432.55 88888.00 2007-04-18 07:21:02.125 108 12307.67 71.97 55432.60 88888.00 2007-04-18 07:21:02.250 108 12307.62 72.05 55432.62 88888.00 2007-04-18 07:21:02.375 108 12307.67 72.05 55432.60 88888.00 2007-04-18 07:21:02.500 108 12307.67 71.97 55432.57 88888.00 2007-04-18 07:21:02.625 108 12307.62 71.95 55432.55 88888.00 2007-04-18 07:21:02.750 108 12307.70 71.92 55432.57 88888.00 2007-04-18 07:21:02.875 108 12307.67 71.95 55432.57 88888.00 2007-04-18 07:21:03.000 108 12307.65 71.92 55432.57 88888.00 2007-04-18 07:21:03.125 108 12307.65 72.00 55432.60 88888.00 2007-04-18 07:21:03.250 108 12307.67 72.03 55432.57 88888.00 2007-04-18 07:21:03.375 108 12307.62 71.97 55432.57 88888.00 2007-04-18 07:21:03.500 108 12307.65 72.00 55432.57 88888.00 2007-04-18 07:21:03.625 108 12307.70 71.97 55432.57 88888.00 2007-04-18 07:21:03.750 108 12307.70 71.92 55432.57 88888.00 2007-04-18 07:21:03.875 108 12307.62 71.95 55432.55 88888.00 2007-04-18 07:21:04.000 108 12307.65 71.97 55432.55 88888.00 2007-04-18 07:21:04.125 108 12307.67 71.97 55432.53 88888.00 2007-04-18 07:21:04.250 108 12307.60 71.95 55432.55 88888.00 2007-04-18 07:21:04.375 108 12307.60 71.97 55432.57 88888.00 2007-04-18 07:21:04.500 108 12307.60 71.95 55432.55 88888.00 2007-04-18 07:21:04.625 108 12307.55 71.95 55432.55 88888.00 2007-04-18 07:21:04.750 108 12307.52 71.97 55432.53 88888.00 2007-04-18 07:21:04.875 108 12307.52 71.90 55432.53 88888.00 2007-04-18 07:21:05.000 108 12307.55 71.92 55432.50 88888.00 2007-04-18 07:21:05.125 108 12307.62 71.95 55432.50 88888.00 2007-04-18 07:21:05.250 108 12307.65 71.95 55432.50 88888.00 2007-04-18 07:21:05.375 108 12307.65 71.95 55432.53 88888.00 2007-04-18 07:21:05.500 108 12307.60 71.97 55432.53 88888.00 2007-04-18 07:21:05.625 108 12307.58 71.97 55432.53 88888.00 2007-04-18 07:21:05.750 108 12307.55 71.95 55432.53 88888.00 2007-04-18 07:21:05.875 108 12307.50 71.92 55432.50 88888.00 2007-04-18 07:21:06.000 108 12307.45 71.90 55432.47 88888.00 2007-04-18 07:21:06.125 108 12307.45 71.90 55432.50 88888.00 2007-04-18 07:21:06.250 108 12307.50 71.92 55432.47 88888.00 2007-04-18 07:21:06.375 108 12307.45 71.90 55432.47 88888.00 2007-04-18 07:21:06.500 108 12307.52 71.90 55432.47 88888.00 2007-04-18 07:21:06.625 108 12307.55 71.90 55432.47 88888.00 2007-04-18 07:21:06.750 108 12307.60 71.90 55432.50 88888.00 2007-04-18 07:21:06.875 108 12307.55 71.92 55432.50 88888.00 2007-04-18 07:21:07.000 108 12307.52 71.90 55432.47 88888.00 2007-04-18 07:21:07.125 108 12307.50 71.90 55432.47 88888.00 2007-04-18 07:21:07.250 108 12307.50 71.92 55432.50 88888.00 2007-04-18 07:21:07.375 108 12307.62 71.92 55432.47 88888.00 2007-04-18 07:21:07.500 108 12307.65 71.90 55432.47 88888.00 2007-04-18 07:21:07.625 108 12307.67 71.92 55432.50 88888.00 2007-04-18 07:21:07.750 108 12307.62 71.90 55432.47 88888.00 2007-04-18 07:21:07.875 108 12307.65 71.88 55432.47 88888.00 2007-04-18 07:21:08.000 108 12307.67 71.88 55432.45 88888.00 2007-04-18 07:21:08.125 108 12307.65 71.85 55432.47 88888.00 2007-04-18 07:21:08.250 108 12307.55 71.83 55432.45 88888.00 2007-04-18 07:21:08.375 108 12307.50 71.83 55432.40 88888.00 2007-04-18 07:21:08.500 108 12307.60 71.90 55432.45 88888.00 2007-04-18 07:21:08.625 108 12307.70 71.92 55432.47 88888.00 2007-04-18 07:21:08.750 108 12307.67 71.88 55432.45 88888.00 2007-04-18 07:21:08.875 108 12307.65 71.90 55432.45 88888.00 2007-04-18 07:21:09.000 108 12307.73 71.90 55432.45 88888.00 2007-04-18 07:21:09.125 108 12307.73 71.90 55432.43 88888.00 2007-04-18 07:21:09.250 108 12307.65 71.92 55432.45 88888.00 2007-04-18 07:21:09.375 108 12307.67 71.92 55432.43 88888.00 2007-04-18 07:21:09.500 108 12307.70 71.92 55432.43 88888.00 2007-04-18 07:21:09.625 108 12307.65 71.85 55432.43 88888.00 2007-04-18 07:21:09.750 108 12307.60 71.83 55432.40 88888.00 2007-04-18 07:21:09.875 108 12307.55 71.85 55432.38 88888.00 2007-04-18 07:21:10.000 108 12307.52 71.83 55432.38 88888.00 2007-04-18 07:21:10.125 108 12307.48 71.80 55432.40 88888.00 2007-04-18 07:21:10.250 108 12307.58 71.90 55432.40 88888.00 2007-04-18 07:21:10.375 108 12307.62 71.90 55432.40 88888.00 2007-04-18 07:21:10.500 108 12307.65 71.88 55432.40 88888.00 2007-04-18 07:21:10.625 108 12307.62 71.90 55432.43 88888.00 2007-04-18 07:21:10.750 108 12307.58 71.90 55432.40 88888.00 2007-04-18 07:21:10.875 108 12307.62 71.90 55432.35 88888.00 2007-04-18 07:21:11.000 108 12307.62 71.83 55432.35 88888.00 2007-04-18 07:21:11.125 108 12307.62 71.83 55432.38 88888.00 2007-04-18 07:21:11.250 108 12307.55 71.83 55432.38 88888.00 2007-04-18 07:21:11.375 108 12307.58 71.83 55432.35 88888.00 2007-04-18 07:21:11.500 108 12307.52 71.78 55432.35 88888.00 2007-04-18 07:21:11.625 108 12307.40 71.72 55432.32 88888.00 2007-04-18 07:21:11.750 108 12307.45 71.75 55432.35 88888.00 2007-04-18 07:21:11.875 108 12307.50 71.80 55432.38 88888.00 2007-04-18 07:21:12.000 108 12307.55 71.85 55432.38 88888.00 2007-04-18 07:21:12.125 108 12307.58 71.88 55432.38 88888.00 2007-04-18 07:21:12.250 108 12307.52 71.83 55432.38 88888.00 2007-04-18 07:21:12.375 108 12307.48 71.83 55432.32 88888.00 2007-04-18 07:21:12.500 108 12307.40 71.78 55432.30 88888.00 2007-04-18 07:21:12.625 108 12307.38 71.78 55432.32 88888.00 2007-04-18 07:21:12.750 108 12307.48 71.83 55432.32 88888.00 2007-04-18 07:21:12.875 108 12307.42 71.83 55432.32 88888.00 2007-04-18 07:21:13.000 108 12307.40 71.75 55432.30 88888.00 2007-04-18 07:21:13.125 108 12307.48 71.78 55432.32 88888.00 2007-04-18 07:21:13.250 108 12307.45 71.75 55432.30 88888.00 2007-04-18 07:21:13.375 108 12307.48 71.75 55432.30 88888.00 2007-04-18 07:21:13.500 108 12307.48 71.80 55432.32 88888.00 2007-04-18 07:21:13.625 108 12307.52 71.78 55432.32 88888.00 2007-04-18 07:21:13.750 108 12307.50 71.80 55432.32 88888.00 2007-04-18 07:21:13.875 108 12307.50 71.80 55432.28 88888.00 2007-04-18 07:21:14.000 108 12307.52 71.85 55432.25 88888.00 2007-04-18 07:21:14.125 108 12307.52 71.75 55432.25 88888.00 2007-04-18 07:21:14.250 108 12307.48 71.65 55432.20 88888.00 2007-04-18 07:21:14.375 108 12307.60 71.67 55432.22 88888.00 2007-04-18 07:21:14.500 108 12307.58 71.72 55432.25 88888.00 2007-04-18 07:21:14.625 108 12307.55 71.75 55432.22 88888.00 2007-04-18 07:21:14.750 108 12307.48 71.70 55432.25 88888.00 2007-04-18 07:21:14.875 108 12307.48 71.75 55432.25 88888.00 2007-04-18 07:21:15.000 108 12307.50 71.78 55432.25 88888.00 2007-04-18 07:21:15.125 108 12307.50 71.75 55432.22 88888.00 2007-04-18 07:21:15.250 108 12307.52 71.78 55432.22 88888.00 2007-04-18 07:21:15.375 108 12307.50 71.75 55432.25 88888.00 2007-04-18 07:21:15.500 108 12307.48 71.72 55432.22 88888.00 2007-04-18 07:21:15.625 108 12307.50 71.72 55432.22 88888.00 2007-04-18 07:21:15.750 108 12307.52 71.75 55432.20 88888.00 2007-04-18 07:21:15.875 108 12307.52 71.75 55432.20 88888.00 2007-04-18 07:21:16.000 108 12307.58 71.75 55432.20 88888.00 2007-04-18 07:21:16.125 108 12307.58 71.75 55432.22 88888.00 2007-04-18 07:21:16.250 108 12307.55 71.70 55432.25 88888.00 2007-04-18 07:21:16.375 108 12307.58 71.72 55432.20 88888.00 2007-04-18 07:21:16.500 108 12307.58 71.72 55432.20 88888.00 2007-04-18 07:21:16.625 108 12307.60 71.75 55432.20 88888.00 2007-04-18 07:21:16.750 108 12307.55 71.75 55432.22 88888.00 2007-04-18 07:21:16.875 108 12307.48 71.72 55432.20 88888.00 2007-04-18 07:21:17.000 108 12307.42 71.67 55432.18 88888.00 2007-04-18 07:21:17.125 108 12307.40 71.70 55432.20 88888.00 2007-04-18 07:21:17.250 108 12307.35 71.67 55432.18 88888.00 2007-04-18 07:21:17.375 108 12307.38 71.67 55432.18 88888.00 2007-04-18 07:21:17.500 108 12307.42 71.67 55432.15 88888.00 2007-04-18 07:21:17.625 108 12307.48 71.70 55432.18 88888.00 2007-04-18 07:21:17.750 108 12307.55 71.72 55432.20 88888.00 2007-04-18 07:21:17.875 108 12307.50 71.70 55432.18 88888.00 2007-04-18 07:21:18.000 108 12307.50 71.75 55432.18 88888.00 2007-04-18 07:21:18.125 108 12307.50 71.75 55432.20 88888.00 2007-04-18 07:21:18.250 108 12307.50 71.75 55432.22 88888.00 2007-04-18 07:21:18.375 108 12307.48 71.72 55432.20 88888.00 2007-04-18 07:21:18.500 108 12307.40 71.67 55432.18 88888.00 2007-04-18 07:21:18.625 108 12307.42 71.67 55432.18 88888.00 2007-04-18 07:21:18.750 108 12307.50 71.70 55432.20 88888.00 2007-04-18 07:21:18.875 108 12307.52 71.70 55432.18 88888.00 2007-04-18 07:21:19.000 108 12307.50 71.65 55432.15 88888.00 2007-04-18 07:21:19.125 108 12307.42 71.62 55432.15 88888.00 2007-04-18 07:21:19.250 108 12307.45 71.62 55432.18 88888.00 2007-04-18 07:21:19.375 108 12307.50 71.65 55432.15 88888.00 2007-04-18 07:21:19.500 108 12307.40 71.65 55432.15 88888.00 2007-04-18 07:21:19.625 108 12307.38 71.67 55432.15 88888.00 2007-04-18 07:21:19.750 108 12307.33 71.70 55432.12 88888.00 2007-04-18 07:21:19.875 108 12307.30 71.65 55432.10 88888.00 2007-04-18 07:21:20.000 108 12307.40 71.67 55432.07 88888.00 2007-04-18 07:21:20.125 108 12307.38 71.67 55432.10 88888.00 2007-04-18 07:21:20.250 108 12307.35 71.67 55432.10 88888.00 2007-04-18 07:21:20.375 108 12307.38 71.65 55432.10 88888.00 2007-04-18 07:21:20.500 108 12307.42 71.70 55432.10 88888.00 2007-04-18 07:21:20.625 108 12307.45 71.65 55432.07 88888.00 2007-04-18 07:21:20.750 108 12307.40 71.65 55432.10 88888.00 2007-04-18 07:21:20.875 108 12307.38 71.67 55432.12 88888.00 2007-04-18 07:21:21.000 108 12307.38 71.67 55432.12 88888.00 2007-04-18 07:21:21.125 108 12307.40 71.60 55432.07 88888.00 2007-04-18 07:21:21.250 108 12307.40 71.60 55432.07 88888.00 2007-04-18 07:21:21.375 108 12307.45 71.62 55432.07 88888.00 2007-04-18 07:21:21.500 108 12307.38 71.62 55432.10 88888.00 2007-04-18 07:21:21.625 108 12307.40 71.62 55432.10 88888.00 2007-04-18 07:21:21.750 108 12307.45 71.62 55432.07 88888.00 2007-04-18 07:21:21.875 108 12307.40 71.65 55432.07 88888.00 2007-04-18 07:21:22.000 108 12307.33 71.60 55432.07 88888.00 2007-04-18 07:21:22.125 108 12307.38 71.62 55432.10 88888.00 2007-04-18 07:21:22.250 108 12307.42 71.60 55432.07 88888.00 2007-04-18 07:21:22.375 108 12307.50 71.65 55432.10 88888.00 2007-04-18 07:21:22.500 108 12307.52 71.62 55432.07 88888.00 2007-04-18 07:21:22.625 108 12307.45 71.55 55432.07 88888.00 2007-04-18 07:21:22.750 108 12307.35 71.50 55432.03 88888.00 2007-04-18 07:21:22.875 108 12307.30 71.55 55432.03 88888.00 2007-04-18 07:21:23.000 108 12307.40 71.60 55432.05 88888.00 2007-04-18 07:21:23.125 108 12307.42 71.60 55432.05 88888.00 2007-04-18 07:21:23.250 108 12307.35 71.58 55432.00 88888.00 2007-04-18 07:21:23.375 108 12307.35 71.58 55432.00 88888.00 2007-04-18 07:21:23.500 108 12307.35 71.60 55432.05 88888.00 2007-04-18 07:21:23.625 108 12307.33 71.53 55432.03 88888.00 2007-04-18 07:21:23.750 108 12307.40 71.55 55432.03 88888.00 2007-04-18 07:21:23.875 108 12307.42 71.58 55432.03 88888.00 2007-04-18 07:21:24.000 108 12307.40 71.60 55432.03 88888.00 2007-04-18 07:21:24.125 108 12307.40 71.60 55432.03 88888.00 2007-04-18 07:21:24.250 108 12307.40 71.60 55432.00 88888.00 2007-04-18 07:21:24.375 108 12307.38 71.58 55432.00 88888.00 2007-04-18 07:21:24.500 108 12307.38 71.60 55432.00 88888.00 2007-04-18 07:21:24.625 108 12307.33 71.58 55432.03 88888.00 2007-04-18 07:21:24.750 108 12307.33 71.58 55432.00 88888.00 2007-04-18 07:21:24.875 108 12307.35 71.55 55431.97 88888.00 2007-04-18 07:21:25.000 108 12307.35 71.55 55432.00 88888.00 2007-04-18 07:21:25.125 108 12307.33 71.55 55432.00 88888.00 2007-04-18 07:21:25.250 108 12307.30 71.50 55432.00 88888.00 2007-04-18 07:21:25.375 108 12307.27 71.50 55431.95 88888.00 2007-04-18 07:21:25.500 108 12307.27 71.47 55431.95 88888.00 2007-04-18 07:21:25.625 108 12307.30 71.55 55431.95 88888.00 2007-04-18 07:21:25.750 108 12307.33 71.53 55431.90 88888.00 2007-04-18 07:21:25.875 108 12307.33 71.47 55431.93 88888.00 2007-04-18 07:21:26.000 108 12307.30 71.50 55431.93 88888.00 2007-04-18 07:21:26.125 108 12307.33 71.55 55431.95 88888.00 2007-04-18 07:21:26.250 108 12307.38 71.55 55431.97 88888.00 2007-04-18 07:21:26.375 108 12307.42 71.58 55431.95 88888.00 2007-04-18 07:21:26.500 108 12307.38 71.50 55431.95 88888.00 2007-04-18 07:21:26.625 108 12307.35 71.53 55431.93 88888.00 2007-04-18 07:21:26.750 108 12307.42 71.58 55431.95 88888.00 2007-04-18 07:21:26.875 108 12307.42 71.60 55431.95 88888.00 2007-04-18 07:21:27.000 108 12307.40 71.53 55431.93 88888.00 2007-04-18 07:21:27.125 108 12307.35 71.55 55431.90 88888.00 2007-04-18 07:21:27.250 108 12307.33 71.50 55431.88 88888.00 2007-04-18 07:21:27.375 108 12307.33 71.53 55431.90 88888.00 2007-04-18 07:21:27.500 108 12307.35 71.53 55431.93 88888.00 2007-04-18 07:21:27.625 108 12307.35 71.47 55431.93 88888.00 2007-04-18 07:21:27.750 108 12307.40 71.55 55431.93 88888.00 2007-04-18 07:21:27.875 108 12307.30 71.50 55431.88 88888.00 2007-04-18 07:21:28.000 108 12307.30 71.45 55431.82 88888.00 2007-04-18 07:21:28.125 108 12307.35 71.50 55431.88 88888.00 2007-04-18 07:21:28.250 108 12307.33 71.53 55431.93 88888.00 2007-04-18 07:21:28.375 108 12307.35 71.55 55431.90 88888.00 2007-04-18 07:21:28.500 108 12307.42 71.50 55431.93 88888.00 2007-04-18 07:21:28.625 108 12307.48 71.50 55431.93 88888.00 2007-04-18 07:21:28.750 108 12307.38 71.53 55431.90 88888.00 2007-04-18 07:21:28.875 108 12307.33 71.47 55431.90 88888.00 2007-04-18 07:21:29.000 108 12307.25 71.47 55431.88 88888.00 2007-04-18 07:21:29.125 108 12307.25 71.42 55431.88 88888.00 2007-04-18 07:21:29.250 108 12307.23 71.40 55431.85 88888.00 2007-04-18 07:21:29.375 108 12307.35 71.45 55431.90 88888.00 2007-04-18 07:21:29.500 108 12307.40 71.47 55431.88 88888.00 2007-04-18 07:21:29.625 108 12307.35 71.42 55431.82 88888.00 2007-04-18 07:21:29.750 108 12307.35 71.45 55431.82 88888.00 2007-04-18 07:21:29.875 108 12307.33 71.42 55431.88 88888.00 2007-04-18 07:21:30.000 108 12307.30 71.42 55431.88 88888.00 2007-04-18 07:21:30.125 108 12307.27 71.40 55431.85 88888.00 2007-04-18 07:21:30.250 108 12307.25 71.38 55431.82 88888.00 2007-04-18 07:21:30.375 108 12307.30 71.40 55431.80 88888.00 2007-04-18 07:21:30.500 108 12307.25 71.42 55431.80 88888.00 2007-04-18 07:21:30.625 108 12307.30 71.45 55431.85 88888.00 2007-04-18 07:21:30.750 108 12307.30 71.38 55431.80 88888.00 2007-04-18 07:21:30.875 108 12307.27 71.33 55431.80 88888.00 2007-04-18 07:21:31.000 108 12307.33 71.33 55431.80 88888.00 2007-04-18 07:21:31.125 108 12307.35 71.40 55431.82 88888.00 2007-04-18 07:21:31.250 108 12307.33 71.42 55431.85 88888.00 2007-04-18 07:21:31.375 108 12307.30 71.45 55431.88 88888.00 2007-04-18 07:21:31.500 108 12307.30 71.42 55431.85 88888.00 2007-04-18 07:21:31.625 108 12307.20 71.38 55431.78 88888.00 2007-04-18 07:21:31.750 108 12307.27 71.45 55431.80 88888.00 2007-04-18 07:21:31.875 108 12307.30 71.47 55431.82 88888.00 2007-04-18 07:21:32.000 108 12307.25 71.40 55431.78 88888.00 2007-04-18 07:21:32.125 108 12307.25 71.40 55431.75 88888.00 2007-04-18 07:21:32.250 108 12307.27 71.40 55431.78 88888.00 2007-04-18 07:21:32.375 108 12307.25 71.47 55431.80 88888.00 2007-04-18 07:21:32.500 108 12307.23 71.45 55431.82 88888.00 2007-04-18 07:21:32.625 108 12307.23 71.45 55431.80 88888.00 2007-04-18 07:21:32.750 108 12307.23 71.45 55431.80 88888.00 2007-04-18 07:21:32.875 108 12307.17 71.42 55431.80 88888.00 2007-04-18 07:21:33.000 108 12307.15 71.35 55431.75 88888.00 2007-04-18 07:21:33.125 108 12307.17 71.30 55431.80 88888.00 2007-04-18 07:21:33.250 108 12307.23 71.35 55431.78 88888.00 2007-04-18 07:21:33.375 108 12307.27 71.40 55431.78 88888.00 2007-04-18 07:21:33.500 108 12307.20 71.40 55431.78 88888.00 2007-04-18 07:21:33.625 108 12307.15 71.38 55431.78 88888.00 2007-04-18 07:21:33.750 108 12307.15 71.33 55431.78 88888.00 2007-04-18 07:21:33.875 108 12307.17 71.35 55431.78 88888.00 2007-04-18 07:21:34.000 108 12307.20 71.28 55431.75 88888.00 2007-04-18 07:21:34.125 108 12307.20 71.30 55431.78 88888.00 2007-04-18 07:21:34.250 108 12307.20 71.38 55431.75 88888.00 2007-04-18 07:21:34.375 108 12307.17 71.38 55431.72 88888.00 2007-04-18 07:21:34.500 108 12307.20 71.33 55431.72 88888.00 2007-04-18 07:21:34.625 108 12307.15 71.28 55431.72 88888.00 2007-04-18 07:21:34.750 108 12307.12 71.30 55431.75 88888.00 2007-04-18 07:21:34.875 108 12307.20 71.35 55431.78 88888.00 2007-04-18 07:21:35.000 108 12307.17 71.30 55431.75 88888.00 2007-04-18 07:21:35.125 108 12307.12 71.28 55431.75 88888.00 2007-04-18 07:21:35.250 108 12307.00 71.20 55431.70 88888.00 2007-04-18 07:21:35.375 108 12307.02 71.25 55431.70 88888.00 2007-04-18 07:21:35.500 108 12307.08 71.35 55431.70 88888.00 2007-04-18 07:21:35.625 108 12307.15 71.35 55431.70 88888.00 2007-04-18 07:21:35.750 108 12307.23 71.33 55431.75 88888.00 2007-04-18 07:21:35.875 108 12307.27 71.35 55431.72 88888.00 2007-04-18 07:21:36.000 108 12307.20 71.33 55431.72 88888.00 2007-04-18 07:21:36.125 108 12307.23 71.38 55431.75 88888.00 2007-04-18 07:21:36.250 108 12307.17 71.33 55431.75 88888.00 2007-04-18 07:21:36.375 108 12307.15 71.33 55431.72 88888.00 2007-04-18 07:21:36.500 108 12307.10 71.30 55431.70 88888.00 2007-04-18 07:21:36.625 108 12307.08 71.30 55431.70 88888.00 2007-04-18 07:21:36.750 108 12307.08 71.30 55431.70 88888.00 2007-04-18 07:21:36.875 108 12307.10 71.30 55431.70 88888.00 2007-04-18 07:21:37.000 108 12307.10 71.30 55431.70 88888.00 2007-04-18 07:21:37.125 108 12307.05 71.25 55431.68 88888.00 2007-04-18 07:21:37.250 108 12307.00 71.25 55431.65 88888.00 2007-04-18 07:21:37.375 108 12307.08 71.33 55431.70 88888.00 2007-04-18 07:21:37.500 108 12307.15 71.35 55431.70 88888.00 2007-04-18 07:21:37.625 108 12307.17 71.35 55431.70 88888.00 2007-04-18 07:21:37.750 108 12307.15 71.35 55431.68 88888.00 2007-04-18 07:21:37.875 108 12307.17 71.30 55431.65 88888.00 2007-04-18 07:21:38.000 108 12307.08 71.17 55431.60 88888.00 2007-04-18 07:21:38.125 108 12307.12 71.22 55431.68 88888.00 2007-04-18 07:21:38.250 108 12307.12 71.25 55431.70 88888.00 2007-04-18 07:21:38.375 108 12307.15 71.25 55431.68 88888.00 2007-04-18 07:21:38.500 108 12307.20 71.25 55431.68 88888.00 2007-04-18 07:21:38.625 108 12307.25 71.25 55431.68 88888.00 2007-04-18 07:21:38.750 108 12307.25 71.30 55431.65 88888.00 2007-04-18 07:21:38.875 108 12307.17 71.25 55431.62 88888.00 2007-04-18 07:21:39.000 108 12307.12 71.25 55431.62 88888.00 2007-04-18 07:21:39.125 108 12307.12 71.25 55431.68 88888.00 2007-04-18 07:21:39.250 108 12307.05 71.30 55431.68 88888.00 2007-04-18 07:21:39.375 108 12307.08 71.33 55431.68 88888.00 2007-04-18 07:21:39.500 108 12307.15 71.35 55431.68 88888.00 2007-04-18 07:21:39.625 108 12307.17 71.30 55431.68 88888.00 2007-04-18 07:21:39.750 108 12307.15 71.20 55431.62 88888.00 2007-04-18 07:21:39.875 108 12307.15 71.20 55431.62 88888.00 2007-04-18 07:21:40.000 108 12307.20 71.25 55431.62 88888.00 2007-04-18 07:21:40.125 108 12307.20 71.28 55431.65 88888.00 2007-04-18 07:21:40.250 108 12307.12 71.20 55431.60 88888.00 2007-04-18 07:21:40.375 108 12307.12 71.15 55431.60 88888.00 2007-04-18 07:21:40.500 108 12307.12 71.17 55431.62 88888.00 2007-04-18 07:21:40.625 108 12307.08 71.22 55431.62 88888.00 2007-04-18 07:21:40.750 108 12307.05 71.22 55431.62 88888.00 2007-04-18 07:21:40.875 108 12307.02 71.20 55431.62 88888.00 2007-04-18 07:21:41.000 108 12306.95 71.20 55431.60 88888.00 2007-04-18 07:21:41.125 108 12306.92 71.20 55431.60 88888.00 2007-04-18 07:21:41.250 108 12306.85 71.17 55431.62 88888.00 2007-04-18 07:21:41.375 108 12306.85 71.20 55431.62 88888.00 2007-04-18 07:21:41.500 108 12306.90 71.22 55431.60 88888.00 2007-04-18 07:21:41.625 108 12306.95 71.22 55431.60 88888.00 2007-04-18 07:21:41.750 108 12306.95 71.17 55431.60 88888.00 2007-04-18 07:21:41.875 108 12306.92 71.15 55431.60 88888.00 2007-04-18 07:21:42.000 108 12306.98 71.17 55431.60 88888.00 2007-04-18 07:21:42.125 108 12306.92 71.17 55431.62 88888.00 2007-04-18 07:21:42.250 108 12306.90 71.17 55431.62 88888.00 2007-04-18 07:21:42.375 108 12306.98 71.15 55431.60 88888.00 2007-04-18 07:21:42.500 108 12306.98 71.17 55431.60 88888.00 2007-04-18 07:21:42.625 108 12307.10 71.20 55431.62 88888.00 2007-04-18 07:21:42.750 108 12307.08 71.17 55431.60 88888.00 2007-04-18 07:21:42.875 108 12307.00 71.17 55431.57 88888.00 2007-04-18 07:21:43.000 108 12307.02 71.20 55431.60 88888.00 2007-04-18 07:21:43.125 108 12307.00 71.22 55431.57 88888.00 2007-04-18 07:21:43.250 108 12306.98 71.20 55431.62 88888.00 2007-04-18 07:21:43.375 108 12306.95 71.12 55431.57 88888.00 2007-04-18 07:21:43.500 108 12306.88 71.05 55431.57 88888.00 2007-04-18 07:21:43.625 108 12306.90 71.08 55431.57 88888.00 2007-04-18 07:21:43.750 108 12306.98 71.12 55431.57 88888.00 2007-04-18 07:21:43.875 108 12307.10 71.17 55431.57 88888.00 2007-04-18 07:21:44.000 108 12307.10 71.12 55431.57 88888.00 2007-04-18 07:21:44.125 108 12307.00 71.05 55431.55 88888.00 2007-04-18 07:21:44.250 108 12306.98 71.10 55431.57 88888.00 2007-04-18 07:21:44.375 108 12307.00 71.15 55431.55 88888.00 2007-04-18 07:21:44.500 108 12306.95 71.12 55431.55 88888.00 2007-04-18 07:21:44.625 108 12306.92 71.15 55431.55 88888.00 2007-04-18 07:21:44.750 108 12306.92 71.10 55431.57 88888.00 2007-04-18 07:21:44.875 108 12306.92 71.10 55431.57 88888.00 2007-04-18 07:21:45.000 108 12306.83 71.10 55431.55 88888.00 2007-04-18 07:21:45.125 108 12306.85 71.10 55431.57 88888.00 2007-04-18 07:21:45.250 108 12306.95 71.17 55431.57 88888.00 2007-04-18 07:21:45.375 108 12306.95 71.17 55431.55 88888.00 2007-04-18 07:21:45.500 108 12306.92 71.17 55431.55 88888.00 2007-04-18 07:21:45.625 108 12306.92 71.15 55431.55 88888.00 2007-04-18 07:21:45.750 108 12306.83 71.12 55431.55 88888.00 2007-04-18 07:21:45.875 108 12306.83 71.10 55431.57 88888.00 2007-04-18 07:21:46.000 108 12306.90 71.10 55431.55 88888.00 2007-04-18 07:21:46.125 108 12306.85 71.08 55431.53 88888.00 2007-04-18 07:21:46.250 108 12306.73 71.03 55431.50 88888.00 2007-04-18 07:21:46.375 108 12306.80 71.05 55431.50 88888.00 2007-04-18 07:21:46.500 108 12306.83 71.08 55431.50 88888.00 2007-04-18 07:21:46.625 108 12306.80 71.10 55431.50 88888.00 2007-04-18 07:21:46.750 108 12306.85 71.10 55431.50 88888.00 2007-04-18 07:21:46.875 108 12306.88 71.12 55431.50 88888.00 2007-04-18 07:21:47.000 108 12306.83 71.15 55431.50 88888.00 2007-04-18 07:21:47.125 108 12306.85 71.10 55431.50 88888.00 2007-04-18 07:21:47.250 108 12306.85 71.08 55431.50 88888.00 2007-04-18 07:21:47.375 108 12306.90 71.10 55431.50 88888.00 2007-04-18 07:21:47.500 108 12306.85 71.10 55431.50 88888.00 2007-04-18 07:21:47.625 108 12306.80 71.00 55431.47 88888.00 2007-04-18 07:21:47.750 108 12306.88 71.03 55431.45 88888.00 2007-04-18 07:21:47.875 108 12306.90 71.08 55431.45 88888.00 2007-04-18 07:21:48.000 108 12306.88 71.08 55431.47 88888.00 2007-04-18 07:21:48.125 108 12306.90 71.05 55431.50 88888.00 2007-04-18 07:21:48.250 108 12306.85 71.05 55431.50 88888.00 2007-04-18 07:21:48.375 108 12306.85 71.00 55431.47 88888.00 2007-04-18 07:21:48.500 108 12306.88 71.00 55431.50 88888.00 2007-04-18 07:21:48.625 108 12306.88 70.97 55431.47 88888.00 2007-04-18 07:21:48.750 108 12306.80 70.97 55431.45 88888.00 2007-04-18 07:21:48.875 108 12306.80 71.00 55431.47 88888.00 2007-04-18 07:21:49.000 108 12306.85 71.00 55431.47 88888.00 2007-04-18 07:21:49.125 108 12306.92 71.03 55431.50 88888.00 2007-04-18 07:21:49.250 108 12306.98 71.03 55431.47 88888.00 2007-04-18 07:21:49.375 108 12306.98 71.00 55431.45 88888.00 2007-04-18 07:21:49.500 108 12306.90 70.95 55431.45 88888.00 2007-04-18 07:21:49.625 108 12306.90 71.00 55431.47 88888.00 2007-04-18 07:21:49.750 108 12306.98 70.95 55431.45 88888.00 2007-04-18 07:21:49.875 108 12306.95 70.97 55431.43 88888.00 2007-04-18 07:21:50.000 108 12306.92 70.97 55431.43 88888.00 2007-04-18 07:21:50.125 108 12306.90 71.03 55431.45 88888.00 2007-04-18 07:21:50.250 108 12306.77 71.03 55431.43 88888.00 2007-04-18 07:21:50.375 108 12306.80 71.03 55431.45 88888.00 2007-04-18 07:21:50.500 108 12306.88 71.03 55431.47 88888.00 2007-04-18 07:21:50.625 108 12306.88 71.00 55431.43 88888.00 2007-04-18 07:21:50.750 108 12306.80 70.95 55431.40 88888.00 2007-04-18 07:21:50.875 108 12306.75 70.92 55431.40 88888.00 2007-04-18 07:21:51.000 108 12306.80 70.97 55431.38 88888.00 2007-04-18 07:21:51.125 108 12306.85 71.03 55431.43 88888.00 2007-04-18 07:21:51.250 108 12306.85 70.95 55431.40 88888.00 2007-04-18 07:21:51.375 108 12306.85 70.92 55431.40 88888.00 2007-04-18 07:21:51.500 108 12306.80 70.95 55431.40 88888.00 2007-04-18 07:21:51.625 108 12306.80 70.97 55431.43 88888.00 2007-04-18 07:21:51.750 108 12306.83 70.95 55431.40 88888.00 2007-04-18 07:21:51.875 108 12306.85 70.90 55431.40 88888.00 2007-04-18 07:21:52.000 108 12306.88 70.88 55431.38 88888.00 2007-04-18 07:21:52.125 108 12306.80 70.85 55431.40 88888.00 2007-04-18 07:21:52.250 108 12306.65 70.83 55431.43 88888.00 2007-04-18 07:21:52.375 108 12306.73 70.85 55431.40 88888.00 2007-04-18 07:21:52.500 108 12306.83 70.90 55431.40 88888.00 2007-04-18 07:21:52.625 108 12306.83 70.90 55431.38 88888.00 2007-04-18 07:21:52.750 108 12306.75 70.88 55431.35 88888.00 2007-04-18 07:21:52.875 108 12306.75 70.90 55431.38 88888.00 2007-04-18 07:21:53.000 108 12306.80 70.90 55431.35 88888.00 2007-04-18 07:21:53.125 108 12306.77 70.92 55431.40 88888.00 2007-04-18 07:21:53.250 108 12306.77 70.90 55431.38 88888.00 2007-04-18 07:21:53.375 108 12306.80 70.88 55431.35 88888.00 2007-04-18 07:21:53.500 108 12306.80 70.85 55431.35 88888.00 2007-04-18 07:21:53.625 108 12306.85 70.88 55431.35 88888.00 2007-04-18 07:21:53.750 108 12306.88 70.90 55431.38 88888.00 2007-04-18 07:21:53.875 108 12306.73 70.92 55431.35 88888.00 2007-04-18 07:21:54.000 108 12306.67 70.85 55431.32 88888.00 2007-04-18 07:21:54.125 108 12306.73 70.85 55431.35 88888.00 2007-04-18 07:21:54.250 108 12306.75 70.88 55431.38 88888.00 2007-04-18 07:21:54.375 108 12306.80 70.90 55431.35 88888.00 2007-04-18 07:21:54.500 108 12306.85 70.90 55431.38 88888.00 2007-04-18 07:21:54.625 108 12306.85 70.85 55431.38 88888.00 2007-04-18 07:21:54.750 108 12306.77 70.88 55431.38 88888.00 2007-04-18 07:21:54.875 108 12306.83 70.88 55431.32 88888.00 2007-04-18 07:21:55.000 108 12306.80 70.88 55431.30 88888.00 2007-04-18 07:21:55.125 108 12306.77 70.88 55431.35 88888.00 2007-04-18 07:21:55.250 108 12306.73 70.85 55431.32 88888.00 2007-04-18 07:21:55.375 108 12306.70 70.83 55431.32 88888.00 2007-04-18 07:21:55.500 108 12306.77 70.83 55431.30 88888.00 2007-04-18 07:21:55.625 108 12306.83 70.85 55431.32 88888.00 2007-04-18 07:21:55.750 108 12306.85 70.83 55431.35 88888.00 2007-04-18 07:21:55.875 108 12306.77 70.78 55431.30 88888.00 2007-04-18 07:21:56.000 108 12306.80 70.80 55431.30 88888.00 2007-04-18 07:21:56.125 108 12306.85 70.83 55431.35 88888.00 2007-04-18 07:21:56.250 108 12306.83 70.80 55431.32 88888.00 2007-04-18 07:21:56.375 108 12306.80 70.75 55431.28 88888.00 2007-04-18 07:21:56.500 108 12306.83 70.75 55431.28 88888.00 2007-04-18 07:21:56.625 108 12306.88 70.80 55431.32 88888.00 2007-04-18 07:21:56.750 108 12306.92 70.80 55431.30 88888.00 2007-04-18 07:21:56.875 108 12306.90 70.75 55431.28 88888.00 2007-04-18 07:21:57.000 108 12306.80 70.72 55431.28 88888.00 2007-04-18 07:21:57.125 108 12306.75 70.75 55431.30 88888.00 2007-04-18 07:21:57.250 108 12306.77 70.75 55431.32 88888.00 2007-04-18 07:21:57.375 108 12306.85 70.80 55431.30 88888.00 2007-04-18 07:21:57.500 108 12306.75 70.80 55431.28 88888.00 2007-04-18 07:21:57.625 108 12306.73 70.78 55431.25 88888.00 2007-04-18 07:21:57.750 108 12306.77 70.70 55431.25 88888.00 2007-04-18 07:21:57.875 108 12306.85 70.78 55431.28 88888.00 2007-04-18 07:21:58.000 108 12306.88 70.83 55431.25 88888.00 2007-04-18 07:21:58.125 108 12306.90 70.80 55431.28 88888.00 2007-04-18 07:21:58.250 108 12306.83 70.75 55431.25 88888.00 2007-04-18 07:21:58.375 108 12306.85 70.78 55431.25 88888.00 2007-04-18 07:21:58.500 108 12306.88 70.80 55431.25 88888.00 2007-04-18 07:21:58.625 108 12306.88 70.72 55431.22 88888.00 2007-04-18 07:21:58.750 108 12306.92 70.67 55431.20 88888.00 2007-04-18 07:21:58.875 108 12307.02 70.72 55431.22 88888.00 2007-04-18 07:21:59.000 108 12307.00 70.80 55431.28 88888.00 2007-04-18 07:21:59.125 108 12306.88 70.75 55431.25 88888.00 2007-04-18 07:21:59.250 108 12306.77 70.65 55431.25 88888.00 2007-04-18 07:21:59.375 108 12306.90 70.75 55431.25 88888.00 2007-04-18 07:21:59.500 108 12306.90 70.80 55431.25 88888.00 2007-04-18 07:21:59.625 108 12306.80 70.72 55431.22 88888.00 2007-04-18 07:21:59.750 108 12306.75 70.70 55431.28 88888.00 2007-04-18 07:21:59.875 108 12306.70 70.72 55431.25 88888.00 2007-04-18 07:22:00.000 108 12306.77 70.72 55431.22 88888.00 2007-04-18 07:22:00.125 108 12306.90 70.70 55431.25 88888.00 2007-04-18 07:22:00.250 108 12306.83 70.65 55431.20 88888.00 2007-04-18 07:22:00.375 108 12306.83 70.62 55431.20 88888.00 2007-04-18 07:22:00.500 108 12306.92 70.70 55431.22 88888.00 2007-04-18 07:22:00.625 108 12306.95 70.72 55431.28 88888.00 2007-04-18 07:22:00.750 108 12306.92 70.70 55431.28 88888.00 2007-04-18 07:22:00.875 108 12306.90 70.67 55431.22 88888.00 2007-04-18 07:22:01.000 108 12306.88 70.60 55431.22 88888.00 2007-04-18 07:22:01.125 108 12306.95 70.60 55431.20 88888.00 2007-04-18 07:22:01.250 108 12307.08 70.67 55431.22 88888.00 2007-04-18 07:22:01.375 108 12307.10 70.70 55431.25 88888.00 2007-04-18 07:22:01.500 108 12307.08 70.70 55431.28 88888.00 2007-04-18 07:22:01.625 108 12307.08 70.62 55431.22 88888.00 2007-04-18 07:22:01.750 108 12306.92 70.62 55431.25 88888.00 2007-04-18 07:22:01.875 108 12306.92 70.67 55431.25 88888.00 2007-04-18 07:22:02.000 108 12307.00 70.67 55431.22 88888.00 2007-04-18 07:22:02.125 108 12307.02 70.62 55431.20 88888.00 2007-04-18 07:22:02.250 108 12307.00 70.60 55431.18 88888.00 2007-04-18 07:22:02.375 108 12307.10 70.67 55431.18 88888.00 2007-04-18 07:22:02.500 108 12307.15 70.67 55431.20 88888.00 2007-04-18 07:22:02.625 108 12307.10 70.60 55431.20 88888.00 2007-04-18 07:22:02.750 108 12307.00 70.62 55431.15 88888.00 2007-04-18 07:22:02.875 108 12306.95 70.70 55431.18 88888.00 2007-04-18 07:22:03.000 108 12306.98 70.67 55431.18 88888.00 2007-04-18 07:22:03.125 108 12306.98 70.62 55431.18 88888.00 2007-04-18 07:22:03.250 108 12306.90 70.62 55431.18 88888.00 2007-04-18 07:22:03.375 108 12306.85 70.60 55431.15 88888.00 2007-04-18 07:22:03.500 108 12306.80 70.62 55431.15 88888.00 2007-04-18 07:22:03.625 108 12306.88 70.65 55431.18 88888.00 2007-04-18 07:22:03.750 108 12307.00 70.62 55431.20 88888.00 2007-04-18 07:22:03.875 108 12307.05 70.58 55431.18 88888.00 2007-04-18 07:22:04.000 108 12307.00 70.53 55431.15 88888.00 2007-04-18 07:22:04.125 108 12307.00 70.58 55431.15 88888.00 2007-04-18 07:22:04.250 108 12307.00 70.60 55431.15 88888.00 2007-04-18 07:22:04.375 108 12307.10 70.62 55431.12 88888.00 2007-04-18 07:22:04.500 108 12307.10 70.60 55431.12 88888.00 2007-04-18 07:22:04.625 108 12307.00 70.60 55431.15 88888.00 2007-04-18 07:22:04.750 108 12307.02 70.62 55431.15 88888.00 2007-04-18 07:22:04.875 108 12307.02 70.60 55431.12 88888.00 2007-04-18 07:22:05.000 108 12306.98 70.53 55431.07 88888.00 2007-04-18 07:22:05.125 108 12307.08 70.58 55431.18 88888.00 2007-04-18 07:22:05.250 108 12307.08 70.53 55431.18 88888.00 2007-04-18 07:22:05.375 108 12307.08 70.55 55431.15 88888.00 2007-04-18 07:22:05.500 108 12307.02 70.58 55431.15 88888.00 2007-04-18 07:22:05.625 108 12307.05 70.60 55431.15 88888.00 2007-04-18 07:22:05.750 108 12307.08 70.60 55431.15 88888.00 2007-04-18 07:22:05.875 108 12307.05 70.58 55431.12 88888.00 2007-04-18 07:22:06.000 108 12307.00 70.55 55431.12 88888.00 2007-04-18 07:22:06.125 108 12307.10 70.58 55431.18 88888.00 2007-04-18 07:22:06.250 108 12307.12 70.55 55431.15 88888.00 2007-04-18 07:22:06.375 108 12307.10 70.53 55431.10 88888.00 2007-04-18 07:22:06.500 108 12307.05 70.53 55431.10 88888.00 2007-04-18 07:22:06.625 108 12307.05 70.53 55431.10 88888.00 2007-04-18 07:22:06.750 108 12307.05 70.53 55431.10 88888.00 2007-04-18 07:22:06.875 108 12307.10 70.53 55431.10 88888.00 2007-04-18 07:22:07.000 108 12307.12 70.53 55431.10 88888.00 2007-04-18 07:22:07.125 108 12307.15 70.53 55431.12 88888.00 2007-04-18 07:22:07.250 108 12307.15 70.58 55431.12 88888.00 2007-04-18 07:22:07.375 108 12307.15 70.58 55431.12 88888.00 2007-04-18 07:22:07.500 108 12307.15 70.53 55431.12 88888.00 2007-04-18 07:22:07.625 108 12307.15 70.53 55431.12 88888.00 2007-04-18 07:22:07.750 108 12307.10 70.50 55431.10 88888.00 2007-04-18 07:22:07.875 108 12307.08 70.53 55431.07 88888.00 2007-04-18 07:22:08.000 108 12307.08 70.47 55431.07 88888.00 2007-04-18 07:22:08.125 108 12307.10 70.47 55431.10 88888.00 2007-04-18 07:22:08.250 108 12307.08 70.53 55431.07 88888.00 2007-04-18 07:22:08.375 108 12307.08 70.47 55431.05 88888.00 2007-04-18 07:22:08.500 108 12307.08 70.42 55431.05 88888.00 2007-04-18 07:22:08.625 108 12307.08 70.45 55431.10 88888.00 2007-04-18 07:22:08.750 108 12307.05 70.50 55431.12 88888.00 2007-04-18 07:22:08.875 108 12306.98 70.50 55431.07 88888.00 2007-04-18 07:22:09.000 108 12307.02 70.45 55431.05 88888.00 2007-04-18 07:22:09.125 108 12307.10 70.45 55431.07 88888.00 2007-04-18 07:22:09.250 108 12307.10 70.45 55431.05 88888.00 2007-04-18 07:22:09.375 108 12307.12 70.42 55431.03 88888.00 2007-04-18 07:22:09.500 108 12307.08 70.42 55431.03 88888.00 2007-04-18 07:22:09.625 108 12307.10 70.45 55431.07 88888.00 2007-04-18 07:22:09.750 108 12307.10 70.50 55431.07 88888.00 2007-04-18 07:22:09.875 108 12307.15 70.50 55431.03 88888.00 2007-04-18 07:22:10.000 108 12307.23 70.45 55431.03 88888.00 2007-04-18 07:22:10.125 108 12307.23 70.38 55431.05 88888.00 2007-04-18 07:22:10.250 108 12307.12 70.42 55431.03 88888.00 2007-04-18 07:22:10.375 108 12307.10 70.45 55431.03 88888.00 2007-04-18 07:22:10.500 108 12307.08 70.45 55431.03 88888.00 2007-04-18 07:22:10.625 108 12307.00 70.42 55431.03 88888.00 2007-04-18 07:22:10.750 108 12307.02 70.40 55431.03 88888.00 2007-04-18 07:22:10.875 108 12307.05 70.40 55431.03 88888.00 2007-04-18 07:22:11.000 108 12307.08 70.40 55431.05 88888.00 2007-04-18 07:22:11.125 108 12307.15 70.38 55431.00 88888.00 2007-04-18 07:22:11.250 108 12307.12 70.40 55431.03 88888.00 2007-04-18 07:22:11.375 108 12307.20 70.40 55431.00 88888.00 2007-04-18 07:22:11.500 108 12307.17 70.38 55431.00 88888.00 2007-04-18 07:22:11.625 108 12307.17 70.38 55431.00 88888.00 2007-04-18 07:22:11.750 108 12307.17 70.38 55431.05 88888.00 2007-04-18 07:22:11.875 108 12307.17 70.35 55431.05 88888.00 2007-04-18 07:22:12.000 108 12307.12 70.28 55430.97 88888.00 2007-04-18 07:22:12.125 108 12307.17 70.25 55430.97 88888.00 2007-04-18 07:22:12.250 108 12307.10 70.28 55431.00 88888.00 2007-04-18 07:22:12.375 108 12307.10 70.35 55431.00 88888.00 2007-04-18 07:22:12.500 108 12307.15 70.42 55431.00 88888.00 2007-04-18 07:22:12.625 108 12307.12 70.35 55431.00 88888.00 2007-04-18 07:22:12.750 108 12307.10 70.33 55430.97 88888.00 2007-04-18 07:22:12.875 108 12307.10 70.33 55431.00 88888.00 2007-04-18 07:22:13.000 108 12307.10 70.28 55430.97 88888.00 2007-04-18 07:22:13.125 108 12307.10 70.28 55431.00 88888.00 2007-04-18 07:22:13.250 108 12307.05 70.25 55430.97 88888.00 2007-04-18 07:22:13.375 108 12307.08 70.28 55430.97 88888.00 2007-04-18 07:22:13.500 108 12307.10 70.33 55431.00 88888.00 2007-04-18 07:22:13.625 108 12307.17 70.40 55431.05 88888.00 2007-04-18 07:22:13.750 108 12307.23 70.38 55431.03 88888.00 2007-04-18 07:22:13.875 108 12307.23 70.38 55431.00 88888.00 2007-04-18 07:22:14.000 108 12307.20 70.33 55431.03 88888.00 2007-04-18 07:22:14.125 108 12307.17 70.30 55431.03 88888.00 2007-04-18 07:22:14.250 108 12307.12 70.30 55430.97 88888.00 2007-04-18 07:22:14.375 108 12307.12 70.35 55430.97 88888.00 2007-04-18 07:22:14.500 108 12307.17 70.33 55431.00 88888.00 2007-04-18 07:22:14.625 108 12307.23 70.28 55430.97 88888.00 2007-04-18 07:22:14.750 108 12307.23 70.25 55430.95 88888.00 2007-04-18 07:22:14.875 108 12307.17 70.30 55431.00 88888.00 2007-04-18 07:22:15.000 108 12307.10 70.22 55430.95 88888.00 2007-04-18 07:22:15.125 108 12307.12 70.22 55430.97 88888.00 2007-04-18 07:22:15.250 108 12307.17 70.28 55431.00 88888.00 2007-04-18 07:22:15.375 108 12307.10 70.25 55430.97 88888.00 2007-04-18 07:22:15.500 108 12306.98 70.22 55430.97 88888.00 2007-04-18 07:22:15.625 108 12307.02 70.20 55431.00 88888.00 2007-04-18 07:22:15.750 108 12307.15 70.25 55431.03 88888.00 2007-04-18 07:22:15.875 108 12307.15 70.22 55430.97 88888.00 2007-04-18 07:22:16.000 108 12307.10 70.22 55430.97 88888.00 2007-04-18 07:22:16.125 108 12307.08 70.22 55431.00 88888.00 2007-04-18 07:22:16.250 108 12307.08 70.17 55431.00 88888.00 2007-04-18 07:22:16.375 108 12307.15 70.22 55431.00 88888.00 2007-04-18 07:22:16.500 108 12307.20 70.30 55431.00 88888.00 2007-04-18 07:22:16.625 108 12307.17 70.30 55431.03 88888.00 2007-04-18 07:22:16.750 108 12307.20 70.25 55431.03 88888.00 2007-04-18 07:22:16.875 108 12307.15 70.22 55431.03 88888.00 2007-04-18 07:22:17.000 108 12307.08 70.22 55431.00 88888.00 2007-04-18 07:22:17.125 108 12307.12 70.20 55431.03 88888.00 2007-04-18 07:22:17.250 108 12307.12 70.15 55431.03 88888.00 2007-04-18 07:22:17.375 108 12307.15 70.17 55431.03 88888.00 2007-04-18 07:22:17.500 108 12307.10 70.20 55431.00 88888.00 2007-04-18 07:22:17.625 108 12307.08 70.15 55430.95 88888.00 2007-04-18 07:22:17.750 108 12307.08 70.17 55430.97 88888.00 2007-04-18 07:22:17.875 108 12307.12 70.22 55430.95 88888.00 2007-04-18 07:22:18.000 108 12307.08 70.12 55430.90 88888.00 2007-04-18 07:22:18.125 108 12307.05 70.05 55430.95 88888.00 2007-04-18 07:22:18.250 108 12307.05 70.03 55430.95 88888.00 2007-04-18 07:22:18.375 108 12307.08 70.08 55430.95 88888.00 2007-04-18 07:22:18.500 108 12307.02 70.15 55430.97 88888.00 2007-04-18 07:22:18.625 108 12307.10 70.22 55431.00 88888.00 2007-04-18 07:22:18.750 108 12307.17 70.25 55431.00 88888.00 2007-04-18 07:22:18.875 108 12307.10 70.17 55430.97 88888.00 2007-04-18 07:22:19.000 108 12306.98 70.08 55430.95 88888.00 2007-04-18 07:22:19.125 108 12306.98 70.03 55430.93 88888.00 2007-04-18 07:22:19.250 108 12307.05 70.08 55430.90 88888.00 2007-04-18 07:22:19.375 108 12307.12 70.08 55430.95 88888.00 2007-04-18 07:22:19.500 108 12307.08 70.10 55430.95 88888.00 2007-04-18 07:22:19.625 108 12307.08 70.15 55430.97 88888.00 2007-04-18 07:22:19.750 108 12307.17 70.15 55430.95 88888.00 2007-04-18 07:22:19.875 108 12307.15 70.08 55430.95 88888.00 2007-04-18 07:22:20.000 108 12307.20 70.10 55430.97 88888.00 2007-04-18 07:22:20.125 108 12307.20 70.12 55430.97 88888.00 2007-04-18 07:22:20.250 108 12307.15 70.08 55430.95 88888.00 2007-04-18 07:22:20.375 108 12307.20 70.10 55430.95 88888.00 2007-04-18 07:22:20.500 108 12307.25 70.12 55430.93 88888.00 2007-04-18 07:22:20.625 108 12307.23 70.12 55430.90 88888.00 2007-04-18 07:22:20.750 108 12307.23 70.10 55430.95 88888.00 2007-04-18 07:22:20.875 108 12307.23 70.12 55430.95 88888.00 2007-04-18 07:22:21.000 108 12307.17 70.15 55430.97 88888.00 2007-04-18 07:22:21.125 108 12307.17 70.10 55430.97 88888.00 2007-04-18 07:22:21.250 108 12307.20 70.05 55430.95 88888.00 2007-04-18 07:22:21.375 108 12307.25 70.08 55430.93 88888.00 2007-04-18 07:22:21.500 108 12307.23 70.10 55430.93 88888.00 2007-04-18 07:22:21.625 108 12307.20 70.05 55430.93 88888.00 2007-04-18 07:22:21.750 108 12307.20 70.05 55430.90 88888.00 2007-04-18 07:22:21.875 108 12307.23 70.08 55430.93 88888.00 2007-04-18 07:22:22.000 108 12307.20 70.10 55430.93 88888.00 2007-04-18 07:22:22.125 108 12307.30 70.10 55430.95 88888.00 2007-04-18 07:22:22.250 108 12307.30 70.08 55430.93 88888.00 2007-04-18 07:22:22.375 108 12307.27 70.03 55430.93 88888.00 2007-04-18 07:22:22.500 108 12307.23 70.05 55430.93 88888.00 2007-04-18 07:22:22.625 108 12307.23 70.10 55430.95 88888.00 2007-04-18 07:22:22.750 108 12307.23 70.05 55430.93 88888.00 2007-04-18 07:22:22.875 108 12307.20 70.05 55430.93 88888.00 2007-04-18 07:22:23.000 108 12307.27 70.12 55430.93 88888.00 2007-04-18 07:22:23.125 108 12307.25 70.12 55430.90 88888.00 2007-04-18 07:22:23.250 108 12307.17 70.00 55430.90 88888.00 2007-04-18 07:22:23.375 108 12307.20 70.00 55430.90 88888.00 2007-04-18 07:22:23.500 108 12307.25 70.03 55430.90 88888.00 2007-04-18 07:22:23.625 108 12307.27 70.00 55430.90 88888.00 2007-04-18 07:22:23.750 108 12307.17 70.00 55430.90 88888.00 2007-04-18 07:22:23.875 108 12307.17 69.97 55430.93 88888.00 2007-04-18 07:22:24.000 108 12307.20 69.97 55430.93 88888.00 2007-04-18 07:22:24.125 108 12307.17 69.97 55430.93 88888.00 2007-04-18 07:22:24.250 108 12307.10 69.95 55430.88 88888.00 2007-04-18 07:22:24.375 108 12307.17 69.97 55430.90 88888.00 2007-04-18 07:22:24.500 108 12307.23 70.00 55430.93 88888.00 2007-04-18 07:22:24.625 108 12307.23 69.97 55430.90 88888.00 2007-04-18 07:22:24.750 108 12307.17 69.95 55430.90 88888.00 2007-04-18 07:22:24.875 108 12307.12 69.97 55430.90 88888.00 2007-04-18 07:22:25.000 108 12307.15 70.03 55430.88 88888.00 2007-04-18 07:22:25.125 108 12307.15 70.05 55430.90 88888.00 2007-04-18 07:22:25.250 108 12307.12 69.97 55430.90 88888.00 2007-04-18 07:22:25.375 108 12307.15 69.95 55430.90 88888.00 2007-04-18 07:22:25.500 108 12307.15 69.92 55430.88 88888.00 2007-04-18 07:22:25.625 108 12307.12 69.95 55430.90 88888.00 2007-04-18 07:22:25.750 108 12307.17 69.97 55430.90 88888.00 2007-04-18 07:22:25.875 108 12307.20 69.95 55430.88 88888.00 2007-04-18 07:22:26.000 108 12307.25 69.97 55430.85 88888.00 2007-04-18 07:22:26.125 108 12307.25 70.00 55430.90 88888.00 2007-04-18 07:22:26.250 108 12307.23 69.97 55430.88 88888.00 2007-04-18 07:22:26.375 108 12307.20 69.92 55430.85 88888.00 2007-04-18 07:22:26.500 108 12307.17 69.88 55430.88 88888.00 2007-04-18 07:22:26.625 108 12307.20 69.90 55430.90 88888.00 2007-04-18 07:22:26.750 108 12307.25 69.97 55430.93 88888.00 2007-04-18 07:22:26.875 108 12307.25 69.97 55430.93 88888.00 2007-04-18 07:22:27.000 108 12307.33 69.92 55430.88 88888.00 2007-04-18 07:22:27.125 108 12307.33 69.90 55430.93 88888.00 2007-04-18 07:22:27.250 108 12307.30 69.90 55430.88 88888.00 2007-04-18 07:22:27.375 108 12307.27 69.92 55430.88 88888.00 2007-04-18 07:22:27.500 108 12307.30 70.03 55430.93 88888.00 2007-04-18 07:22:27.625 108 12307.30 70.03 55430.93 88888.00 2007-04-18 07:22:27.750 108 12307.30 69.95 55430.88 88888.00 2007-04-18 07:22:27.875 108 12307.25 69.92 55430.85 88888.00 2007-04-18 07:22:28.000 108 12307.30 69.97 55430.90 88888.00 2007-04-18 07:22:28.125 108 12307.27 69.97 55430.90 88888.00 2007-04-18 07:22:28.250 108 12307.23 70.00 55430.90 88888.00 2007-04-18 07:22:28.375 108 12307.25 70.00 55430.90 88888.00 2007-04-18 07:22:28.500 108 12307.20 69.95 55430.88 88888.00 2007-04-18 07:22:28.625 108 12307.15 69.88 55430.88 88888.00 2007-04-18 07:22:28.750 108 12307.15 69.88 55430.85 88888.00 2007-04-18 07:22:28.875 108 12307.17 69.88 55430.85 88888.00 2007-04-18 07:22:29.000 108 12307.25 69.90 55430.85 88888.00 2007-04-18 07:22:29.125 108 12307.25 69.90 55430.88 88888.00 2007-04-18 07:22:29.250 108 12307.23 69.90 55430.88 88888.00 2007-04-18 07:22:29.375 108 12307.20 69.92 55430.88 88888.00 2007-04-18 07:22:29.500 108 12307.12 69.88 55430.85 88888.00 2007-04-18 07:22:29.625 108 12307.10 69.88 55430.82 88888.00 2007-04-18 07:22:29.750 108 12307.15 69.90 55430.82 88888.00 2007-04-18 07:22:29.875 108 12307.17 69.92 55430.85 88888.00 2007-04-18 07:22:30.000 108 12307.17 69.95 55430.88 88888.00 2007-04-18 07:22:30.125 108 12307.17 69.95 55430.88 88888.00 2007-04-18 07:22:30.250 108 12307.17 69.92 55430.82 88888.00 2007-04-18 07:22:30.375 108 12307.23 69.92 55430.85 88888.00 2007-04-18 07:22:30.500 108 12307.27 69.92 55430.85 88888.00 2007-04-18 07:22:30.625 108 12307.23 69.92 55430.88 88888.00 2007-04-18 07:22:30.750 108 12307.23 69.90 55430.85 88888.00 2007-04-18 07:22:30.875 108 12307.25 69.90 55430.85 88888.00 2007-04-18 07:22:31.000 108 12307.20 69.90 55430.88 88888.00 2007-04-18 07:22:31.125 108 12307.17 69.92 55430.88 88888.00 2007-04-18 07:22:31.250 108 12307.23 69.92 55430.85 88888.00 2007-04-18 07:22:31.375 108 12307.27 69.92 55430.82 88888.00 2007-04-18 07:22:31.500 108 12307.23 69.95 55430.82 88888.00 2007-04-18 07:22:31.625 108 12307.23 69.90 55430.85 88888.00 2007-04-18 07:22:31.750 108 12307.20 69.88 55430.80 88888.00 2007-04-18 07:22:31.875 108 12307.20 69.83 55430.80 88888.00 2007-04-18 07:22:32.000 108 12307.15 69.78 55430.78 88888.00 2007-04-18 07:22:32.125 108 12307.17 69.83 55430.82 88888.00 2007-04-18 07:22:32.250 108 12307.20 69.85 55430.85 88888.00 2007-04-18 07:22:32.375 108 12307.20 69.85 55430.82 88888.00 2007-04-18 07:22:32.500 108 12307.23 69.85 55430.82 88888.00 2007-04-18 07:22:32.625 108 12307.30 69.85 55430.82 88888.00 2007-04-18 07:22:32.750 108 12307.33 69.92 55430.88 88888.00 2007-04-18 07:22:32.875 108 12307.30 69.92 55430.88 88888.00 2007-04-18 07:22:33.000 108 12307.23 69.83 55430.85 88888.00 2007-04-18 07:22:33.125 108 12307.25 69.88 55430.85 88888.00 2007-04-18 07:22:33.250 108 12307.27 69.95 55430.85 88888.00 2007-04-18 07:22:33.375 108 12307.27 69.85 55430.82 88888.00 2007-04-18 07:22:33.500 108 12307.30 69.85 55430.85 88888.00 2007-04-18 07:22:33.625 108 12307.30 69.80 55430.80 88888.00 2007-04-18 07:22:33.750 108 12307.35 69.83 55430.80 88888.00 2007-04-18 07:22:33.875 108 12307.35 69.88 55430.82 88888.00 2007-04-18 07:22:34.000 108 12307.33 69.88 55430.82 88888.00 2007-04-18 07:22:34.125 108 12307.25 69.88 55430.82 88888.00 2007-04-18 07:22:34.250 108 12307.27 69.90 55430.88 88888.00 2007-04-18 07:22:34.375 108 12307.35 69.88 55430.88 88888.00 2007-04-18 07:22:34.500 108 12307.30 69.85 55430.85 88888.00 2007-04-18 07:22:34.625 108 12307.27 69.83 55430.82 88888.00 2007-04-18 07:22:34.750 108 12307.30 69.85 55430.82 88888.00 2007-04-18 07:22:34.875 108 12307.30 69.83 55430.80 88888.00 2007-04-18 07:22:35.000 108 12307.27 69.78 55430.80 88888.00 2007-04-18 07:22:35.125 108 12307.25 69.80 55430.80 88888.00 2007-04-18 07:22:35.250 108 12307.25 69.85 55430.80 88888.00 2007-04-18 07:22:35.375 108 12307.30 69.85 55430.82 88888.00 2007-04-18 07:22:35.500 108 12307.20 69.83 55430.82 88888.00 2007-04-18 07:22:35.625 108 12307.17 69.80 55430.80 88888.00 2007-04-18 07:22:35.750 108 12307.17 69.83 55430.82 88888.00 2007-04-18 07:22:35.875 108 12307.17 69.78 55430.78 88888.00 2007-04-18 07:22:36.000 108 12307.20 69.83 55430.78 88888.00 2007-04-18 07:22:36.125 108 12307.27 69.80 55430.80 88888.00 2007-04-18 07:22:36.250 108 12307.27 69.80 55430.80 88888.00 2007-04-18 07:22:36.375 108 12307.33 69.80 55430.78 88888.00 2007-04-18 07:22:36.500 108 12307.25 69.80 55430.78 88888.00 2007-04-18 07:22:36.625 108 12307.25 69.83 55430.80 88888.00 2007-04-18 07:22:36.750 108 12307.27 69.83 55430.82 88888.00 2007-04-18 07:22:36.875 108 12307.27 69.78 55430.82 88888.00 2007-04-18 07:22:37.000 108 12307.27 69.78 55430.80 88888.00 2007-04-18 07:22:37.125 108 12307.27 69.85 55430.82 88888.00 2007-04-18 07:22:37.250 108 12307.25 69.78 55430.82 88888.00 2007-04-18 07:22:37.375 108 12307.25 69.75 55430.80 88888.00 2007-04-18 07:22:37.500 108 12307.23 69.80 55430.80 88888.00 2007-04-18 07:22:37.625 108 12307.27 69.85 55430.80 88888.00 2007-04-18 07:22:37.750 108 12307.30 69.85 55430.80 88888.00 2007-04-18 07:22:37.875 108 12307.33 69.83 55430.80 88888.00 2007-04-18 07:22:38.000 108 12307.33 69.75 55430.78 88888.00 2007-04-18 07:22:38.125 108 12307.25 69.72 55430.80 88888.00 2007-04-18 07:22:38.250 108 12307.20 69.72 55430.80 88888.00 2007-04-18 07:22:38.375 108 12307.25 69.80 55430.82 88888.00 2007-04-18 07:22:38.500 108 12307.33 69.83 55430.82 88888.00 2007-04-18 07:22:38.625 108 12307.33 69.78 55430.80 88888.00 2007-04-18 07:22:38.750 108 12307.27 69.75 55430.78 88888.00 2007-04-18 07:22:38.875 108 12307.27 69.75 55430.82 88888.00 2007-04-18 07:22:39.000 108 12307.23 69.70 55430.80 88888.00 2007-04-18 07:22:39.125 108 12307.27 69.72 55430.82 88888.00 2007-04-18 07:22:39.250 108 12307.27 69.78 55430.85 88888.00 2007-04-18 07:22:39.375 108 12307.30 69.80 55430.88 88888.00 2007-04-18 07:22:39.500 108 12307.25 69.75 55430.82 88888.00 2007-04-18 07:22:39.625 108 12307.27 69.78 55430.80 88888.00 2007-04-18 07:22:39.750 108 12307.27 69.85 55430.80 88888.00 2007-04-18 07:22:39.875 108 12307.33 69.85 55430.80 88888.00 2007-04-18 07:22:40.000 108 12307.33 69.85 55430.78 88888.00 2007-04-18 07:22:40.125 108 12307.30 69.80 55430.75 88888.00 2007-04-18 07:22:40.250 108 12307.20 69.72 55430.75 88888.00 2007-04-18 07:22:40.375 108 12307.20 69.72 55430.78 88888.00 2007-04-18 07:22:40.500 108 12307.20 69.78 55430.78 88888.00 2007-04-18 07:22:40.625 108 12307.17 69.80 55430.75 88888.00 2007-04-18 07:22:40.750 108 12307.25 69.83 55430.80 88888.00 2007-04-18 07:22:40.875 108 12307.27 69.85 55430.78 88888.00 2007-04-18 07:22:41.000 108 12307.25 69.83 55430.78 88888.00 2007-04-18 07:22:41.125 108 12307.30 69.80 55430.75 88888.00 2007-04-18 07:22:41.250 108 12307.25 69.83 55430.78 88888.00 2007-04-18 07:22:41.375 108 12307.23 69.80 55430.78 88888.00 2007-04-18 07:22:41.500 108 12307.30 69.80 55430.78 88888.00 2007-04-18 07:22:41.625 108 12307.35 69.78 55430.75 88888.00 2007-04-18 07:22:41.750 108 12307.33 69.72 55430.72 88888.00 2007-04-18 07:22:41.875 108 12307.25 69.70 55430.70 88888.00 2007-04-18 07:22:42.000 108 12307.30 69.70 55430.72 88888.00 2007-04-18 07:22:42.125 108 12307.35 69.72 55430.75 88888.00 2007-04-18 07:22:42.250 108 12307.35 69.70 55430.78 88888.00 2007-04-18 07:22:42.375 108 12307.33 69.70 55430.78 88888.00 2007-04-18 07:22:42.500 108 12307.27 69.72 55430.78 88888.00 2007-04-18 07:22:42.625 108 12307.23 69.67 55430.78 88888.00 2007-04-18 07:22:42.750 108 12307.23 69.72 55430.82 88888.00 2007-04-18 07:22:42.875 108 12307.30 69.80 55430.80 88888.00 2007-04-18 07:22:43.000 108 12307.35 69.78 55430.80 88888.00 2007-04-18 07:22:43.125 108 12307.33 69.72 55430.80 88888.00 2007-04-18 07:22:43.250 108 12307.17 69.72 55430.78 88888.00 2007-04-18 07:22:43.375 108 12307.15 69.75 55430.75 88888.00 2007-04-18 07:22:43.500 108 12307.17 69.75 55430.78 88888.00 2007-04-18 07:22:43.625 108 12307.30 69.72 55430.75 88888.00 2007-04-18 07:22:43.750 108 12307.35 69.70 55430.78 88888.00 2007-04-18 07:22:43.875 108 12307.30 69.75 55430.78 88888.00 2007-04-18 07:22:44.000 108 12307.33 69.72 55430.75 88888.00 2007-04-18 07:22:44.125 108 12307.33 69.75 55430.75 88888.00 2007-04-18 07:22:44.250 108 12307.35 69.75 55430.78 88888.00 2007-04-18 07:22:44.375 108 12307.33 69.75 55430.75 88888.00 2007-04-18 07:22:44.500 108 12307.33 69.72 55430.75 88888.00 2007-04-18 07:22:44.625 108 12307.38 69.72 55430.75 88888.00 2007-04-18 07:22:44.750 108 12307.40 69.70 55430.80 88888.00 2007-04-18 07:22:44.875 108 12307.40 69.75 55430.80 88888.00 2007-04-18 07:22:45.000 108 12307.42 69.72 55430.78 88888.00 2007-04-18 07:22:45.125 108 12307.42 69.75 55430.80 88888.00 2007-04-18 07:22:45.250 108 12307.38 69.72 55430.78 88888.00 2007-04-18 07:22:45.375 108 12307.42 69.75 55430.75 88888.00 2007-04-18 07:22:45.500 108 12307.50 69.75 55430.78 88888.00 2007-04-18 07:22:45.625 108 12307.50 69.70 55430.75 88888.00 2007-04-18 07:22:45.750 108 12307.42 69.65 55430.75 88888.00 2007-04-18 07:22:45.875 108 12307.35 69.67 55430.75 88888.00 2007-04-18 07:22:46.000 108 12307.38 69.70 55430.75 88888.00 2007-04-18 07:22:46.125 108 12307.42 69.70 55430.75 88888.00 2007-04-18 07:22:46.250 108 12307.38 69.67 55430.72 88888.00 2007-04-18 07:22:46.375 108 12307.33 69.65 55430.72 88888.00 2007-04-18 07:22:46.500 108 12307.30 69.62 55430.68 88888.00 2007-04-18 07:22:46.625 108 12307.33 69.70 55430.70 88888.00 2007-04-18 07:22:46.750 108 12307.40 69.75 55430.75 88888.00 2007-04-18 07:22:46.875 108 12307.35 69.72 55430.75 88888.00 2007-04-18 07:22:47.000 108 12307.38 69.67 55430.72 88888.00 2007-04-18 07:22:47.125 108 12307.38 69.65 55430.75 88888.00 2007-04-18 07:22:47.250 108 12307.35 69.62 55430.72 88888.00 2007-04-18 07:22:47.375 108 12307.38 69.65 55430.75 88888.00 2007-04-18 07:22:47.500 108 12307.45 69.70 55430.72 88888.00 2007-04-18 07:22:47.625 108 12307.50 69.75 55430.75 88888.00 2007-04-18 07:22:47.750 108 12307.48 69.75 55430.75 88888.00 2007-04-18 07:22:47.875 108 12307.42 69.70 55430.75 88888.00 2007-04-18 07:22:48.000 108 12307.45 69.67 55430.72 88888.00 2007-04-18 07:22:48.125 108 12307.42 69.67 55430.72 88888.00 2007-04-18 07:22:48.250 108 12307.35 69.67 55430.68 88888.00 2007-04-18 07:22:48.375 108 12307.38 69.67 55430.68 88888.00 2007-04-18 07:22:48.500 108 12307.40 69.65 55430.68 88888.00 2007-04-18 07:22:48.625 108 12307.42 69.70 55430.68 88888.00 2007-04-18 07:22:48.750 108 12307.42 69.72 55430.72 88888.00 2007-04-18 07:22:48.875 108 12307.38 69.70 55430.70 88888.00 2007-04-18 07:22:49.000 108 12307.50 69.75 55430.72 88888.00 2007-04-18 07:22:49.125 108 12307.58 69.70 55430.75 88888.00 2007-04-18 07:22:49.250 108 12307.52 69.65 55430.70 88888.00 2007-04-18 07:22:49.375 108 12307.52 69.65 55430.68 88888.00 2007-04-18 07:22:49.500 108 12307.52 69.70 55430.70 88888.00 2007-04-18 07:22:49.625 108 12307.48 69.72 55430.72 88888.00 2007-04-18 07:22:49.750 108 12307.50 69.72 55430.72 88888.00 2007-04-18 07:22:49.875 108 12307.50 69.67 55430.68 88888.00 2007-04-18 07:22:50.000 108 12307.45 69.62 55430.65 88888.00 2007-04-18 07:22:50.125 108 12307.52 69.62 55430.70 88888.00 2007-04-18 07:22:50.250 108 12307.55 69.67 55430.75 88888.00 2007-04-18 07:22:50.375 108 12307.55 69.70 55430.70 88888.00 2007-04-18 07:22:50.500 108 12307.52 69.67 55430.70 88888.00 2007-04-18 07:22:50.625 108 12307.55 69.62 55430.68 88888.00 2007-04-18 07:22:50.750 108 12307.55 69.60 55430.65 88888.00 2007-04-18 07:22:50.875 108 12307.48 69.58 55430.65 88888.00 2007-04-18 07:22:51.000 108 12307.42 69.58 55430.68 88888.00 2007-04-18 07:22:51.125 108 12307.40 69.62 55430.68 88888.00 2007-04-18 07:22:51.250 108 12307.42 69.62 55430.68 88888.00 2007-04-18 07:22:51.375 108 12307.48 69.62 55430.65 88888.00 2007-04-18 07:22:51.500 108 12307.50 69.60 55430.65 88888.00 2007-04-18 07:22:51.625 108 12307.52 69.60 55430.65 88888.00 2007-04-18 07:22:51.750 108 12307.50 69.62 55430.68 88888.00 2007-04-18 07:22:51.875 108 12307.58 69.60 55430.65 88888.00 2007-04-18 07:22:52.000 108 12307.60 69.60 55430.65 88888.00 2007-04-18 07:22:52.125 108 12307.60 69.60 55430.65 88888.00 2007-04-18 07:22:52.250 108 12307.50 69.62 55430.65 88888.00 2007-04-18 07:22:52.375 108 12307.52 69.60 55430.68 88888.00 2007-04-18 07:22:52.500 108 12307.58 69.65 55430.70 88888.00 2007-04-18 07:22:52.625 108 12307.60 69.62 55430.68 88888.00 2007-04-18 07:22:52.750 108 12307.60 69.65 55430.68 88888.00 2007-04-18 07:22:52.875 108 12307.60 69.67 55430.68 88888.00 2007-04-18 07:22:53.000 108 12307.62 69.67 55430.65 88888.00 2007-04-18 07:22:53.125 108 12307.62 69.65 55430.65 88888.00 2007-04-18 07:22:53.250 108 12307.55 69.65 55430.68 88888.00 2007-04-18 07:22:53.375 108 12307.52 69.70 55430.68 88888.00 2007-04-18 07:22:53.500 108 12307.50 69.65 55430.65 88888.00 2007-04-18 07:22:53.625 108 12307.52 69.60 55430.65 88888.00 2007-04-18 07:22:53.750 108 12307.52 69.55 55430.62 88888.00 2007-04-18 07:22:53.875 108 12307.52 69.55 55430.62 88888.00 2007-04-18 07:22:54.000 108 12307.60 69.58 55430.60 88888.00 2007-04-18 07:22:54.125 108 12307.55 69.62 55430.65 88888.00 2007-04-18 07:22:54.250 108 12307.45 69.62 55430.65 88888.00 2007-04-18 07:22:54.375 108 12307.48 69.58 55430.62 88888.00 2007-04-18 07:22:54.500 108 12307.58 69.65 55430.65 88888.00 2007-04-18 07:22:54.625 108 12307.50 69.62 55430.65 88888.00 2007-04-18 07:22:54.750 108 12307.42 69.60 55430.65 88888.00 2007-04-18 07:22:54.875 108 12307.45 69.60 55430.62 88888.00 2007-04-18 07:22:55.000 108 12307.48 69.60 55430.60 88888.00 2007-04-18 07:22:55.125 108 12307.58 69.60 55430.62 88888.00 2007-04-18 07:22:55.250 108 12307.60 69.65 55430.68 88888.00 2007-04-18 07:22:55.375 108 12307.55 69.58 55430.62 88888.00 2007-04-18 07:22:55.500 108 12307.42 69.55 55430.62 88888.00 2007-04-18 07:22:55.625 108 12307.38 69.60 55430.60 88888.00 2007-04-18 07:22:55.750 108 12307.45 69.62 55430.62 88888.00 2007-04-18 07:22:55.875 108 12307.45 69.62 55430.65 88888.00 2007-04-18 07:22:56.000 108 12307.48 69.62 55430.62 88888.00 2007-04-18 07:22:56.125 108 12307.50 69.62 55430.65 88888.00 2007-04-18 07:22:56.250 108 12307.48 69.62 55430.68 88888.00 2007-04-18 07:22:56.375 108 12307.48 69.60 55430.70 88888.00 2007-04-18 07:22:56.500 108 12307.48 69.55 55430.65 88888.00 2007-04-18 07:22:56.625 108 12307.50 69.55 55430.65 88888.00 2007-04-18 07:22:56.750 108 12307.52 69.60 55430.68 88888.00 2007-04-18 07:22:56.875 108 12307.50 69.58 55430.70 88888.00 2007-04-18 07:22:57.000 108 12307.48 69.62 55430.65 88888.00 2007-04-18 07:22:57.125 108 12307.55 69.62 55430.65 88888.00 2007-04-18 07:22:57.250 108 12307.50 69.55 55430.68 88888.00 2007-04-18 07:22:57.375 108 12307.52 69.58 55430.62 88888.00 2007-04-18 07:22:57.500 108 12307.50 69.58 55430.62 88888.00 2007-04-18 07:22:57.625 108 12307.52 69.60 55430.65 88888.00 2007-04-18 07:22:57.750 108 12307.52 69.62 55430.68 88888.00 2007-04-18 07:22:57.875 108 12307.58 69.62 55430.68 88888.00 2007-04-18 07:22:58.000 108 12307.52 69.58 55430.62 88888.00 2007-04-18 07:22:58.125 108 12307.58 69.55 55430.65 88888.00 2007-04-18 07:22:58.250 108 12307.60 69.55 55430.65 88888.00 2007-04-18 07:22:58.375 108 12307.58 69.55 55430.65 88888.00 2007-04-18 07:22:58.500 108 12307.55 69.55 55430.62 88888.00 2007-04-18 07:22:58.625 108 12307.58 69.58 55430.68 88888.00 2007-04-18 07:22:58.750 108 12307.65 69.60 55430.65 88888.00 2007-04-18 07:22:58.875 108 12307.62 69.58 55430.65 88888.00 2007-04-18 07:22:59.000 108 12307.60 69.60 55430.62 88888.00 2007-04-18 07:22:59.125 108 12307.62 69.62 55430.68 88888.00 2007-04-18 07:22:59.250 108 12307.65 69.62 55430.65 88888.00 2007-04-18 07:22:59.375 108 12307.60 69.55 55430.62 88888.00 2007-04-18 07:22:59.500 108 12307.50 69.50 55430.62 88888.00 2007-04-18 07:22:59.625 108 12307.60 69.55 55430.68 88888.00 2007-04-18 07:22:59.750 108 12307.65 69.60 55430.68 88888.00 2007-04-18 07:22:59.875 108 12307.65 69.55 55430.62 88888.00 2007-04-18 07:23:00.000 108 12307.65 69.53 55430.60 88888.00 2007-04-18 07:23:00.125 108 12307.62 69.55 55430.62 88888.00 2007-04-18 07:23:00.250 108 12307.58 69.55 55430.62 88888.00 2007-04-18 07:23:00.375 108 12307.55 69.58 55430.60 88888.00 2007-04-18 07:23:00.500 108 12307.60 69.58 55430.62 88888.00 2007-04-18 07:23:00.625 108 12307.62 69.58 55430.68 88888.00 2007-04-18 07:23:00.750 108 12307.60 69.58 55430.68 88888.00 2007-04-18 07:23:00.875 108 12307.55 69.58 55430.68 88888.00 2007-04-18 07:23:01.000 108 12307.62 69.60 55430.68 88888.00 2007-04-18 07:23:01.125 108 12307.67 69.55 55430.65 88888.00 2007-04-18 07:23:01.250 108 12307.65 69.58 55430.68 88888.00 2007-04-18 07:23:01.375 108 12307.65 69.55 55430.62 88888.00 2007-04-18 07:23:01.500 108 12307.62 69.55 55430.62 88888.00 2007-04-18 07:23:01.625 108 12307.67 69.53 55430.62 88888.00 2007-04-18 07:23:01.750 108 12307.67 69.53 55430.62 88888.00 2007-04-18 07:23:01.875 108 12307.65 69.55 55430.65 88888.00 2007-04-18 07:23:02.000 108 12307.58 69.50 55430.60 88888.00 2007-04-18 07:23:02.125 108 12307.52 69.55 55430.62 88888.00 2007-04-18 07:23:02.250 108 12307.50 69.58 55430.65 88888.00 2007-04-18 07:23:02.375 108 12307.52 69.58 55430.68 88888.00 2007-04-18 07:23:02.500 108 12307.52 69.58 55430.65 88888.00 2007-04-18 07:23:02.625 108 12307.58 69.55 55430.68 88888.00 2007-04-18 07:23:02.750 108 12307.67 69.58 55430.68 88888.00 2007-04-18 07:23:02.875 108 12307.70 69.58 55430.68 88888.00 2007-04-18 07:23:03.000 108 12307.60 69.53 55430.65 88888.00 2007-04-18 07:23:03.125 108 12307.52 69.55 55430.62 88888.00 2007-04-18 07:23:03.250 108 12307.60 69.60 55430.70 88888.00 2007-04-18 07:23:03.375 108 12307.70 69.60 55430.70 88888.00 2007-04-18 07:23:03.500 108 12307.70 69.60 55430.70 88888.00 2007-04-18 07:23:03.625 108 12307.70 69.62 55430.70 88888.00 2007-04-18 07:23:03.750 108 12307.67 69.62 55430.70 88888.00 2007-04-18 07:23:03.875 108 12307.65 69.58 55430.70 88888.00 2007-04-18 07:23:04.000 108 12307.65 69.58 55430.68 88888.00 2007-04-18 07:23:04.125 108 12307.62 69.60 55430.68 88888.00 2007-04-18 07:23:04.250 108 12307.58 69.53 55430.65 88888.00 2007-04-18 07:23:04.375 108 12307.58 69.50 55430.60 88888.00 2007-04-18 07:23:04.500 108 12307.58 69.50 55430.62 88888.00 2007-04-18 07:23:04.625 108 12307.65 69.58 55430.68 88888.00 2007-04-18 07:23:04.750 108 12307.73 69.58 55430.68 88888.00 2007-04-18 07:23:04.875 108 12307.62 69.58 55430.68 88888.00 2007-04-18 07:23:05.000 108 12307.60 69.58 55430.68 88888.00 2007-04-18 07:23:05.125 108 12307.60 69.55 55430.70 88888.00 2007-04-18 07:23:05.250 108 12307.55 69.53 55430.68 88888.00 2007-04-18 07:23:05.375 108 12307.60 69.58 55430.68 88888.00 2007-04-18 07:23:05.500 108 12307.62 69.55 55430.65 88888.00 2007-04-18 07:23:05.625 108 12307.58 69.53 55430.65 88888.00 2007-04-18 07:23:05.750 108 12307.58 69.53 55430.65 88888.00 2007-04-18 07:23:05.875 108 12307.55 69.47 55430.62 88888.00 2007-04-18 07:23:06.000 108 12307.55 69.50 55430.60 88888.00 2007-04-18 07:23:06.125 108 12307.58 69.53 55430.62 88888.00 2007-04-18 07:23:06.250 108 12307.58 69.53 55430.65 88888.00 2007-04-18 07:23:06.375 108 12307.52 69.55 55430.65 88888.00 2007-04-18 07:23:06.500 108 12307.48 69.50 55430.65 88888.00 2007-04-18 07:23:06.625 108 12307.52 69.50 55430.62 88888.00 2007-04-18 07:23:06.750 108 12307.62 69.55 55430.65 88888.00 2007-04-18 07:23:06.875 108 12307.58 69.58 55430.65 88888.00 2007-04-18 07:23:07.000 108 12307.52 69.53 55430.62 88888.00 2007-04-18 07:23:07.125 108 12307.58 69.55 55430.65 88888.00 2007-04-18 07:23:07.250 108 12307.65 69.53 55430.65 88888.00 2007-04-18 07:23:07.375 108 12307.62 69.53 55430.62 88888.00 2007-04-18 07:23:07.500 108 12307.60 69.53 55430.60 88888.00 2007-04-18 07:23:07.625 108 12307.58 69.53 55430.62 88888.00 2007-04-18 07:23:07.750 108 12307.67 69.62 55430.70 88888.00 2007-04-18 07:23:07.875 108 12307.73 69.62 55430.68 88888.00 2007-04-18 07:23:08.000 108 12307.70 69.55 55430.62 88888.00 2007-04-18 07:23:08.125 108 12307.67 69.53 55430.62 88888.00 2007-04-18 07:23:08.250 108 12307.60 69.55 55430.65 88888.00 2007-04-18 07:23:08.375 108 12307.62 69.58 55430.65 88888.00 2007-04-18 07:23:08.500 108 12307.55 69.55 55430.65 88888.00 2007-04-18 07:23:08.625 108 12307.58 69.55 55430.68 88888.00 2007-04-18 07:23:08.750 108 12307.58 69.55 55430.65 88888.00 2007-04-18 07:23:08.875 108 12307.67 69.55 55430.65 88888.00 2007-04-18 07:23:09.000 108 12307.70 69.55 55430.68 88888.00 2007-04-18 07:23:09.125 108 12307.62 69.53 55430.65 88888.00 2007-04-18 07:23:09.250 108 12307.58 69.53 55430.65 88888.00 2007-04-18 07:23:09.375 108 12307.62 69.53 55430.68 88888.00 2007-04-18 07:23:09.500 108 12307.62 69.47 55430.62 88888.00 2007-04-18 07:23:09.625 108 12307.65 69.45 55430.65 88888.00 2007-04-18 07:23:09.750 108 12307.67 69.50 55430.70 88888.00 2007-04-18 07:23:09.875 108 12307.62 69.53 55430.70 88888.00 2007-04-18 07:23:10.000 108 12307.60 69.53 55430.70 88888.00 2007-04-18 07:23:10.125 108 12307.65 69.55 55430.68 88888.00 2007-04-18 07:23:10.250 108 12307.65 69.50 55430.70 88888.00 2007-04-18 07:23:10.375 108 12307.60 69.50 55430.68 88888.00 2007-04-18 07:23:10.500 108 12307.52 69.47 55430.65 88888.00 2007-04-18 07:23:10.625 108 12307.52 69.47 55430.68 88888.00 2007-04-18 07:23:10.750 108 12307.55 69.53 55430.68 88888.00 2007-04-18 07:23:10.875 108 12307.58 69.58 55430.68 88888.00 2007-04-18 07:23:11.000 108 12307.55 69.55 55430.65 88888.00 2007-04-18 07:23:11.125 108 12307.55 69.53 55430.70 88888.00 2007-04-18 07:23:11.250 108 12307.60 69.53 55430.70 88888.00 2007-04-18 07:23:11.375 108 12307.62 69.53 55430.70 88888.00 2007-04-18 07:23:11.500 108 12307.62 69.62 55430.70 88888.00 2007-04-18 07:23:11.625 108 12307.67 69.67 55430.72 88888.00 2007-04-18 07:23:11.750 108 12307.62 69.62 55430.68 88888.00 2007-04-18 07:23:11.875 108 12307.55 69.53 55430.62 88888.00 2007-04-18 07:23:12.000 108 12307.52 69.55 55430.62 88888.00 2007-04-18 07:23:12.125 108 12307.55 69.55 55430.62 88888.00 2007-04-18 07:23:12.250 108 12307.60 69.50 55430.62 88888.00 2007-04-18 07:23:12.375 108 12307.67 69.53 55430.65 88888.00 2007-04-18 07:23:12.500 108 12307.73 69.58 55430.68 88888.00 2007-04-18 07:23:12.625 108 12307.73 69.62 55430.68 88888.00 2007-04-18 07:23:12.750 108 12307.70 69.60 55430.68 88888.00 2007-04-18 07:23:12.875 108 12307.65 69.53 55430.65 88888.00 2007-04-18 07:23:13.000 108 12307.70 69.50 55430.60 88888.00 2007-04-18 07:23:13.125 108 12307.67 69.53 55430.68 88888.00 2007-04-18 07:23:13.250 108 12307.67 69.58 55430.70 88888.00 2007-04-18 07:23:13.375 108 12307.73 69.58 55430.68 88888.00 2007-04-18 07:23:13.500 108 12307.75 69.60 55430.72 88888.00 2007-04-18 07:23:13.625 108 12307.77 69.62 55430.72 88888.00 2007-04-18 07:23:13.750 108 12307.77 69.60 55430.70 88888.00 2007-04-18 07:23:13.875 108 12307.73 69.55 55430.68 88888.00 2007-04-18 07:23:14.000 108 12307.65 69.47 55430.65 88888.00 2007-04-18 07:23:14.125 108 12307.67 69.47 55430.68 88888.00 2007-04-18 07:23:14.250 108 12307.62 69.50 55430.65 88888.00 2007-04-18 07:23:14.375 108 12307.67 69.55 55430.65 88888.00 2007-04-18 07:23:14.500 108 12307.70 69.58 55430.68 88888.00 2007-04-18 07:23:14.625 108 12307.75 69.58 55430.70 88888.00 2007-04-18 07:23:14.750 108 12307.75 69.53 55430.70 88888.00 2007-04-18 07:23:14.875 108 12307.73 69.53 55430.68 88888.00 2007-04-18 07:23:15.000 108 12307.65 69.50 55430.62 88888.00 2007-04-18 07:23:15.125 108 12307.65 69.50 55430.65 88888.00 2007-04-18 07:23:15.250 108 12307.73 69.50 55430.62 88888.00 2007-04-18 07:23:15.375 108 12307.73 69.53 55430.65 88888.00 2007-04-18 07:23:15.500 108 12307.73 69.53 55430.68 88888.00 2007-04-18 07:23:15.625 108 12307.67 69.55 55430.68 88888.00 2007-04-18 07:23:15.750 108 12307.70 69.55 55430.68 88888.00 2007-04-18 07:23:15.875 108 12307.70 69.55 55430.68 88888.00 2007-04-18 07:23:16.000 108 12307.73 69.47 55430.65 88888.00 2007-04-18 07:23:16.125 108 12307.67 69.40 55430.68 88888.00 2007-04-18 07:23:16.250 108 12307.65 69.42 55430.68 88888.00 2007-04-18 07:23:16.375 108 12307.65 69.50 55430.65 88888.00 2007-04-18 07:23:16.500 108 12307.62 69.50 55430.65 88888.00 2007-04-18 07:23:16.625 108 12307.58 69.45 55430.62 88888.00 2007-04-18 07:23:16.750 108 12307.62 69.47 55430.62 88888.00 2007-04-18 07:23:16.875 108 12307.75 69.53 55430.62 88888.00 2007-04-18 07:23:17.000 108 12307.80 69.47 55430.65 88888.00 2007-04-18 07:23:17.125 108 12307.80 69.50 55430.68 88888.00 2007-04-18 07:23:17.250 108 12307.73 69.50 55430.65 88888.00 2007-04-18 07:23:17.375 108 12307.73 69.53 55430.62 88888.00 2007-04-18 07:23:17.500 108 12307.73 69.53 55430.62 88888.00 2007-04-18 07:23:17.625 108 12307.80 69.58 55430.68 88888.00 2007-04-18 07:23:17.750 108 12307.80 69.58 55430.70 88888.00 2007-04-18 07:23:17.875 108 12307.73 69.53 55430.65 88888.00 2007-04-18 07:23:18.000 108 12307.70 69.50 55430.65 88888.00 2007-04-18 07:23:18.125 108 12307.70 69.53 55430.68 88888.00 2007-04-18 07:23:18.250 108 12307.65 69.45 55430.62 88888.00 2007-04-18 07:23:18.375 108 12307.58 69.50 55430.62 88888.00 2007-04-18 07:23:18.500 108 12307.58 69.55 55430.65 88888.00 2007-04-18 07:23:18.625 108 12307.62 69.53 55430.68 88888.00 2007-04-18 07:23:18.750 108 12307.65 69.55 55430.70 88888.00 2007-04-18 07:23:18.875 108 12307.65 69.55 55430.68 88888.00 2007-04-18 07:23:19.000 108 12307.65 69.47 55430.65 88888.00 2007-04-18 07:23:19.125 108 12307.67 69.53 55430.65 88888.00 2007-04-18 07:23:19.250 108 12307.70 69.55 55430.68 88888.00 2007-04-18 07:23:19.375 108 12307.75 69.58 55430.72 88888.00 2007-04-18 07:23:19.500 108 12307.73 69.53 55430.68 88888.00 2007-04-18 07:23:19.625 108 12307.67 69.55 55430.70 88888.00 2007-04-18 07:23:19.750 108 12307.67 69.60 55430.70 88888.00 2007-04-18 07:23:19.875 108 12307.73 69.58 55430.70 88888.00 2007-04-18 07:23:20.000 108 12307.73 69.53 55430.68 88888.00 2007-04-18 07:23:20.125 108 12307.75 69.55 55430.70 88888.00 2007-04-18 07:23:20.250 108 12307.75 69.53 55430.70 88888.00 2007-04-18 07:23:20.375 108 12307.77 69.47 55430.68 88888.00 2007-04-18 07:23:20.500 108 12307.80 69.53 55430.68 88888.00 2007-04-18 07:23:20.625 108 12307.77 69.55 55430.68 88888.00 2007-04-18 07:23:20.750 108 12307.80 69.58 55430.68 88888.00 2007-04-18 07:23:20.875 108 12307.85 69.62 55430.68 88888.00 2007-04-18 07:23:21.000 108 12307.90 69.62 55430.70 88888.00 2007-04-18 07:23:21.125 108 12307.85 69.60 55430.68 88888.00 2007-04-18 07:23:21.250 108 12307.80 69.62 55430.70 88888.00 2007-04-18 07:23:21.375 108 12307.80 69.62 55430.70 88888.00 2007-04-18 07:23:21.500 108 12307.77 69.58 55430.68 88888.00 2007-04-18 07:23:21.625 108 12307.77 69.55 55430.70 88888.00 2007-04-18 07:23:21.750 108 12307.77 69.55 55430.70 88888.00 2007-04-18 07:23:21.875 108 12307.80 69.62 55430.70 88888.00 2007-04-18 07:23:22.000 108 12307.75 69.62 55430.68 88888.00 2007-04-18 07:23:22.125 108 12307.77 69.62 55430.70 88888.00 2007-04-18 07:23:22.250 108 12307.77 69.60 55430.72 88888.00 2007-04-18 07:23:22.375 108 12307.83 69.62 55430.70 88888.00 2007-04-18 07:23:22.500 108 12307.80 69.60 55430.72 88888.00 2007-04-18 07:23:22.625 108 12307.80 69.53 55430.72 88888.00 2007-04-18 07:23:22.750 108 12307.80 69.47 55430.68 88888.00 2007-04-18 07:23:22.875 108 12307.75 69.53 55430.70 88888.00 2007-04-18 07:23:23.000 108 12307.77 69.58 55430.68 88888.00 2007-04-18 07:23:23.125 108 12307.83 69.60 55430.72 88888.00 2007-04-18 07:23:23.250 108 12307.80 69.60 55430.72 88888.00 2007-04-18 07:23:23.375 108 12307.83 69.62 55430.72 88888.00 2007-04-18 07:23:23.500 108 12307.88 69.65 55430.72 88888.00 2007-04-18 07:23:23.625 108 12307.90 69.62 55430.68 88888.00 2007-04-18 07:23:23.750 108 12307.80 69.60 55430.65 88888.00 2007-04-18 07:23:23.875 108 12307.77 69.65 55430.65 88888.00 2007-04-18 07:23:24.000 108 12307.83 69.58 55430.65 88888.00 2007-04-18 07:23:24.125 108 12307.92 69.55 55430.65 88888.00 2007-04-18 07:23:24.250 108 12307.90 69.55 55430.65 88888.00 2007-04-18 07:23:24.375 108 12307.90 69.62 55430.62 88888.00 2007-04-18 07:23:24.500 108 12307.90 69.60 55430.62 88888.00 2007-04-18 07:23:24.625 108 12307.92 69.58 55430.62 88888.00 2007-04-18 07:23:24.750 108 12307.90 69.58 55430.65 88888.00 2007-04-18 07:23:24.875 108 12307.90 69.60 55430.65 88888.00 2007-04-18 07:23:25.000 108 12307.90 69.55 55430.65 88888.00 2007-04-18 07:23:25.125 108 12307.90 69.53 55430.68 88888.00 2007-04-18 07:23:25.250 108 12307.85 69.55 55430.68 88888.00 2007-04-18 07:23:25.375 108 12307.88 69.58 55430.65 88888.00 2007-04-18 07:23:25.500 108 12307.92 69.60 55430.62 88888.00 2007-04-18 07:23:25.625 108 12307.92 69.60 55430.62 88888.00 2007-04-18 07:23:25.750 108 12307.83 69.60 55430.62 88888.00 2007-04-18 07:23:25.875 108 12307.85 69.60 55430.65 88888.00 2007-04-18 07:23:26.000 108 12307.90 69.60 55430.62 88888.00 2007-04-18 07:23:26.125 108 12307.90 69.60 55430.60 88888.00 2007-04-18 07:23:26.250 108 12307.85 69.58 55430.60 88888.00 2007-04-18 07:23:26.375 108 12307.88 69.58 55430.62 88888.00 2007-04-18 07:23:26.500 108 12307.95 69.58 55430.62 88888.00 2007-04-18 07:23:26.625 108 12307.95 69.58 55430.62 88888.00 2007-04-18 07:23:26.750 108 12307.98 69.62 55430.65 88888.00 2007-04-18 07:23:26.875 108 12307.98 69.62 55430.65 88888.00 2007-04-18 07:23:27.000 108 12307.92 69.58 55430.62 88888.00 2007-04-18 07:23:27.125 108 12307.90 69.58 55430.65 88888.00 2007-04-18 07:23:27.250 108 12307.88 69.60 55430.70 88888.00 2007-04-18 07:23:27.375 108 12307.92 69.65 55430.68 88888.00 2007-04-18 07:23:27.500 108 12307.90 69.58 55430.68 88888.00 2007-04-18 07:23:27.625 108 12307.90 69.55 55430.70 88888.00 2007-04-18 07:23:27.750 108 12307.95 69.62 55430.68 88888.00 2007-04-18 07:23:27.875 108 12308.00 69.62 55430.68 88888.00 2007-04-18 07:23:28.000 108 12308.00 69.62 55430.65 88888.00 2007-04-18 07:23:28.125 108 12308.08 69.62 55430.68 88888.00 2007-04-18 07:23:28.250 108 12308.05 69.60 55430.70 88888.00 2007-04-18 07:23:28.375 108 12308.02 69.62 55430.68 88888.00 2007-04-18 07:23:28.500 108 12307.95 69.60 55430.70 88888.00 2007-04-18 07:23:28.625 108 12307.98 69.62 55430.70 88888.00 2007-04-18 07:23:28.750 108 12308.00 69.62 55430.72 88888.00 2007-04-18 07:23:28.875 108 12308.02 69.60 55430.70 88888.00 2007-04-18 07:23:29.000 108 12308.02 69.58 55430.68 88888.00 2007-04-18 07:23:29.125 108 12308.00 69.60 55430.68 88888.00 2007-04-18 07:23:29.250 108 12307.98 69.60 55430.72 88888.00 2007-04-18 07:23:29.375 108 12308.10 69.65 55430.75 88888.00 2007-04-18 07:23:29.500 108 12308.08 69.65 55430.72 88888.00 2007-04-18 07:23:29.625 108 12307.98 69.58 55430.70 88888.00 2007-04-18 07:23:29.750 108 12308.05 69.58 55430.68 88888.00 2007-04-18 07:23:29.875 108 12308.05 69.60 55430.68 88888.00 2007-04-18 07:23:30.000 108 12308.05 69.62 55430.65 88888.00 2007-04-18 07:23:30.125 108 12308.08 69.62 55430.70 88888.00 2007-04-18 07:23:30.250 108 12308.05 69.65 55430.65 88888.00 2007-04-18 07:23:30.375 108 12308.02 69.67 55430.65 88888.00 2007-04-18 07:23:30.500 108 12308.00 69.62 55430.68 88888.00 2007-04-18 07:23:30.625 108 12307.95 69.58 55430.65 88888.00 2007-04-18 07:23:30.750 108 12307.92 69.60 55430.65 88888.00 2007-04-18 07:23:30.875 108 12307.95 69.58 55430.62 88888.00 2007-04-18 07:23:31.000 108 12308.05 69.62 55430.62 88888.00 2007-04-18 07:23:31.125 108 12308.02 69.62 55430.62 88888.00 2007-04-18 07:23:31.250 108 12307.98 69.62 55430.65 88888.00 2007-04-18 07:23:31.375 108 12308.05 69.65 55430.68 88888.00 2007-04-18 07:23:31.500 108 12308.08 69.60 55430.68 88888.00 2007-04-18 07:23:31.625 108 12308.12 69.60 55430.65 88888.00 2007-04-18 07:23:31.750 108 12308.08 69.58 55430.65 88888.00 2007-04-18 07:23:31.875 108 12308.02 69.60 55430.68 88888.00 2007-04-18 07:23:32.000 108 12308.00 69.62 55430.68 88888.00 2007-04-18 07:23:32.125 108 12308.05 69.65 55430.70 88888.00 2007-04-18 07:23:32.250 108 12308.05 69.65 55430.75 88888.00 2007-04-18 07:23:32.375 108 12308.00 69.65 55430.72 88888.00 2007-04-18 07:23:32.500 108 12308.00 69.58 55430.70 88888.00 2007-04-18 07:23:32.625 108 12308.02 69.58 55430.68 88888.00 2007-04-18 07:23:32.750 108 12308.08 69.58 55430.68 88888.00 2007-04-18 07:23:32.875 108 12307.98 69.55 55430.68 88888.00 2007-04-18 07:23:33.000 108 12307.98 69.62 55430.65 88888.00 2007-04-18 07:23:33.125 108 12307.98 69.60 55430.68 88888.00 2007-04-18 07:23:33.250 108 12308.02 69.58 55430.70 88888.00 2007-04-18 07:23:33.375 108 12308.10 69.62 55430.70 88888.00 2007-04-18 07:23:33.500 108 12308.08 69.60 55430.68 88888.00 2007-04-18 07:23:33.625 108 12308.08 69.58 55430.68 88888.00 2007-04-18 07:23:33.750 108 12308.15 69.60 55430.70 88888.00 2007-04-18 07:23:33.875 108 12308.08 69.62 55430.70 88888.00 2007-04-18 07:23:34.000 108 12308.10 69.62 55430.72 88888.00 2007-04-18 07:23:34.125 108 12308.15 69.67 55430.72 88888.00 2007-04-18 07:23:34.250 108 12308.12 69.62 55430.70 88888.00 2007-04-18 07:23:34.375 108 12308.10 69.60 55430.68 88888.00 2007-04-18 07:23:34.500 108 12308.10 69.58 55430.70 88888.00 2007-04-18 07:23:34.625 108 12308.10 69.60 55430.70 88888.00 2007-04-18 07:23:34.750 108 12308.15 69.67 55430.72 88888.00 2007-04-18 07:23:34.875 108 12308.08 69.65 55430.70 88888.00 2007-04-18 07:23:35.000 108 12308.05 69.58 55430.70 88888.00 2007-04-18 07:23:35.125 108 12308.08 69.65 55430.70 88888.00 2007-04-18 07:23:35.250 108 12308.05 69.65 55430.75 88888.00 2007-04-18 07:23:35.375 108 12308.10 69.65 55430.75 88888.00 2007-04-18 07:23:35.500 108 12308.08 69.60 55430.70 88888.00 2007-04-18 07:23:35.625 108 12308.12 69.58 55430.72 88888.00 2007-04-18 07:23:35.750 108 12308.15 69.65 55430.70 88888.00 2007-04-18 07:23:35.875 108 12308.17 69.65 55430.70 88888.00 2007-04-18 07:23:36.000 108 12308.15 69.62 55430.70 88888.00 2007-04-18 07:23:36.125 108 12308.05 69.55 55430.72 88888.00 2007-04-18 07:23:36.250 108 12308.05 69.53 55430.72 88888.00 2007-04-18 07:23:36.375 108 12308.12 69.60 55430.68 88888.00 2007-04-18 07:23:36.500 108 12308.17 69.65 55430.68 88888.00 2007-04-18 07:23:36.625 108 12308.17 69.62 55430.72 88888.00 2007-04-18 07:23:36.750 108 12308.15 69.65 55430.72 88888.00 2007-04-18 07:23:36.875 108 12308.15 69.60 55430.68 88888.00 2007-04-18 07:23:37.000 108 12308.15 69.65 55430.68 88888.00 2007-04-18 07:23:37.125 108 12308.15 69.70 55430.68 88888.00 2007-04-18 07:23:37.250 108 12308.17 69.67 55430.70 88888.00 2007-04-18 07:23:37.375 108 12308.23 69.65 55430.72 88888.00 2007-04-18 07:23:37.500 108 12308.30 69.70 55430.72 88888.00 2007-04-18 07:23:37.625 108 12308.27 69.67 55430.70 88888.00 2007-04-18 07:23:37.750 108 12308.12 69.65 55430.70 88888.00 2007-04-18 07:23:37.875 108 12308.12 69.65 55430.70 88888.00 2007-04-18 07:23:38.000 108 12308.12 69.65 55430.70 88888.00 2007-04-18 07:23:38.125 108 12308.12 69.67 55430.70 88888.00 2007-04-18 07:23:38.250 108 12308.12 69.67 55430.72 88888.00 2007-04-18 07:23:38.375 108 12308.12 69.67 55430.75 88888.00 2007-04-18 07:23:38.500 108 12308.12 69.67 55430.75 88888.00 2007-04-18 07:23:38.625 108 12308.05 69.60 55430.70 88888.00 2007-04-18 07:23:38.750 108 12308.05 69.55 55430.68 88888.00 2007-04-18 07:23:38.875 108 12308.08 69.62 55430.72 88888.00 2007-04-18 07:23:39.000 108 12308.20 69.67 55430.70 88888.00 2007-04-18 07:23:39.125 108 12308.15 69.65 55430.70 88888.00 2007-04-18 07:23:39.250 108 12308.12 69.65 55430.68 88888.00 2007-04-18 07:23:39.375 108 12308.15 69.67 55430.68 88888.00 2007-04-18 07:23:39.500 108 12308.15 69.70 55430.75 88888.00 2007-04-18 07:23:39.625 108 12308.15 69.70 55430.72 88888.00 2007-04-18 07:23:39.750 108 12308.10 69.67 55430.72 88888.00 2007-04-18 07:23:39.875 108 12308.17 69.62 55430.70 88888.00 2007-04-18 07:23:40.000 108 12308.17 69.67 55430.68 88888.00 2007-04-18 07:23:40.125 108 12308.15 69.65 55430.70 88888.00 2007-04-18 07:23:40.250 108 12308.10 69.60 55430.70 88888.00 2007-04-18 07:23:40.375 108 12308.15 69.62 55430.70 88888.00 2007-04-18 07:23:40.500 108 12308.23 69.67 55430.75 88888.00 2007-04-18 07:23:40.625 108 12308.27 69.67 55430.78 88888.00 2007-04-18 07:23:40.750 108 12308.27 69.67 55430.78 88888.00 2007-04-18 07:23:40.875 108 12308.20 69.67 55430.75 88888.00 2007-04-18 07:23:41.000 108 12308.17 69.65 55430.70 88888.00 2007-04-18 07:23:41.125 108 12308.20 69.65 55430.70 88888.00 2007-04-18 07:23:41.250 108 12308.15 69.65 55430.70 88888.00 2007-04-18 07:23:41.375 108 12308.15 69.62 55430.68 88888.00 2007-04-18 07:23:41.500 108 12308.17 69.65 55430.68 88888.00 2007-04-18 07:23:41.625 108 12308.17 69.72 55430.70 88888.00 2007-04-18 07:23:41.750 108 12308.15 69.72 55430.70 88888.00 2007-04-18 07:23:41.875 108 12308.10 69.65 55430.70 88888.00 2007-04-18 07:23:42.000 108 12308.20 69.65 55430.72 88888.00 2007-04-18 07:23:42.125 108 12308.30 69.67 55430.75 88888.00 2007-04-18 07:23:42.250 108 12308.30 69.70 55430.75 88888.00 2007-04-18 07:23:42.375 108 12308.27 69.67 55430.72 88888.00 2007-04-18 07:23:42.500 108 12308.23 69.65 55430.70 88888.00 2007-04-18 07:23:42.625 108 12308.25 69.65 55430.70 88888.00 2007-04-18 07:23:42.750 108 12308.30 69.65 55430.72 88888.00 2007-04-18 07:23:42.875 108 12308.38 69.67 55430.72 88888.00 2007-04-18 07:23:43.000 108 12308.38 69.70 55430.72 88888.00 2007-04-18 07:23:43.125 108 12308.40 69.72 55430.75 88888.00 2007-04-18 07:23:43.250 108 12308.38 69.67 55430.75 88888.00 2007-04-18 07:23:43.375 108 12308.27 69.65 55430.70 88888.00 2007-04-18 07:23:43.500 108 12308.30 69.70 55430.70 88888.00 2007-04-18 07:23:43.625 108 12308.33 69.67 55430.72 88888.00 2007-04-18 07:23:43.750 108 12308.40 69.72 55430.72 88888.00 2007-04-18 07:23:43.875 108 12308.45 69.75 55430.72 88888.00 2007-04-18 07:23:44.000 108 12308.38 69.62 55430.68 88888.00 2007-04-18 07:23:44.125 108 12308.33 69.60 55430.68 88888.00 2007-04-18 07:23:44.250 108 12308.33 69.62 55430.70 88888.00 2007-04-18 07:23:44.375 108 12308.40 69.67 55430.70 88888.00 2007-04-18 07:23:44.500 108 12308.33 69.62 55430.68 88888.00 2007-04-18 07:23:44.625 108 12308.30 69.62 55430.68 88888.00 2007-04-18 07:23:44.750 108 12308.30 69.67 55430.70 88888.00 2007-04-18 07:23:44.875 108 12308.30 69.72 55430.68 88888.00 2007-04-18 07:23:45.000 108 12308.33 69.65 55430.70 88888.00 2007-04-18 07:23:45.125 108 12308.30 69.65 55430.70 88888.00 2007-04-18 07:23:45.250 108 12308.33 69.65 55430.68 88888.00 2007-04-18 07:23:45.375 108 12308.40 69.67 55430.72 88888.00 2007-04-18 07:23:45.500 108 12308.50 69.67 55430.78 88888.00 2007-04-18 07:23:45.625 108 12308.50 69.65 55430.78 88888.00 2007-04-18 07:23:45.750 108 12308.42 69.67 55430.72 88888.00 2007-04-18 07:23:45.875 108 12308.38 69.67 55430.72 88888.00 2007-04-18 07:23:46.000 108 12308.42 69.67 55430.70 88888.00 2007-04-18 07:23:46.125 108 12308.50 69.72 55430.75 88888.00 2007-04-18 07:23:46.250 108 12308.40 69.70 55430.75 88888.00 2007-04-18 07:23:46.375 108 12308.38 69.72 55430.72 88888.00 2007-04-18 07:23:46.500 108 12308.40 69.67 55430.72 88888.00 2007-04-18 07:23:46.625 108 12308.45 69.67 55430.72 88888.00 2007-04-18 07:23:46.750 108 12308.48 69.70 55430.75 88888.00 2007-04-18 07:23:46.875 108 12308.40 69.75 55430.75 88888.00 2007-04-18 07:23:47.000 108 12308.33 69.75 55430.72 88888.00 2007-04-18 07:23:47.125 108 12308.38 69.67 55430.68 88888.00 2007-04-18 07:23:47.250 108 12308.38 69.62 55430.70 88888.00 2007-04-18 07:23:47.375 108 12308.45 69.70 55430.72 88888.00 2007-04-18 07:23:47.500 108 12308.45 69.75 55430.78 88888.00 2007-04-18 07:23:47.625 108 12308.45 69.72 55430.72 88888.00 2007-04-18 07:23:47.750 108 12308.42 69.70 55430.68 88888.00 2007-04-18 07:23:47.875 108 12308.40 69.67 55430.65 88888.00 2007-04-18 07:23:48.000 108 12308.40 69.70 55430.70 88888.00 2007-04-18 07:23:48.125 108 12308.38 69.72 55430.72 88888.00 2007-04-18 07:23:48.250 108 12308.35 69.70 55430.72 88888.00 2007-04-18 07:23:48.375 108 12308.40 69.75 55430.72 88888.00 2007-04-18 07:23:48.500 108 12308.38 69.78 55430.70 88888.00 2007-04-18 07:23:48.625 108 12308.42 69.72 55430.72 88888.00 2007-04-18 07:23:48.750 108 12308.42 69.70 55430.72 88888.00 2007-04-18 07:23:48.875 108 12308.42 69.67 55430.70 88888.00 2007-04-18 07:23:49.000 108 12308.45 69.72 55430.75 88888.00 2007-04-18 07:23:49.125 108 12308.45 69.75 55430.78 88888.00 2007-04-18 07:23:49.250 108 12308.48 69.70 55430.78 88888.00 2007-04-18 07:23:49.375 108 12308.52 69.70 55430.75 88888.00 2007-04-18 07:23:49.500 108 12308.55 69.70 55430.75 88888.00 2007-04-18 07:23:49.625 108 12308.60 69.75 55430.80 88888.00 2007-04-18 07:23:49.750 108 12308.50 69.75 55430.75 88888.00 2007-04-18 07:23:49.875 108 12308.45 69.72 55430.75 88888.00 2007-04-18 07:23:50.000 108 12308.48 69.75 55430.72 88888.00 2007-04-18 07:23:50.125 108 12308.38 69.70 55430.75 88888.00 2007-04-18 07:23:50.250 108 12308.30 69.62 55430.78 88888.00 2007-04-18 07:23:50.375 108 12308.40 69.70 55430.78 88888.00 2007-04-18 07:23:50.500 108 12308.50 69.80 55430.80 88888.00 2007-04-18 07:23:50.625 108 12308.58 69.85 55430.80 88888.00 2007-04-18 07:23:50.750 108 12308.55 69.78 55430.80 88888.00 2007-04-18 07:23:50.875 108 12308.62 69.72 55430.78 88888.00 2007-04-18 07:23:51.000 108 12308.65 69.72 55430.75 88888.00 2007-04-18 07:23:51.125 108 12308.70 69.83 55430.75 88888.00 2007-04-18 07:23:51.250 108 12308.65 69.80 55430.75 88888.00 2007-04-18 07:23:51.375 108 12308.62 69.75 55430.75 88888.00 2007-04-18 07:23:51.500 108 12308.48 69.72 55430.75 88888.00 2007-04-18 07:23:51.625 108 12308.52 69.83 55430.80 88888.00 2007-04-18 07:23:51.750 108 12308.50 69.78 55430.78 88888.00 2007-04-18 07:23:51.875 108 12308.50 69.78 55430.78 88888.00 2007-04-18 07:23:52.000 108 12308.45 69.75 55430.78 88888.00 2007-04-18 07:23:52.125 108 12308.38 69.72 55430.78 88888.00 2007-04-18 07:23:52.250 108 12308.35 69.70 55430.80 88888.00 2007-04-18 07:23:52.375 108 12308.35 69.78 55430.80 88888.00 2007-04-18 07:23:52.500 108 12308.30 69.75 55430.78 88888.00 2007-04-18 07:23:52.625 108 12308.35 69.75 55430.75 88888.00 2007-04-18 07:23:52.750 108 12308.42 69.78 55430.80 88888.00 2007-04-18 07:23:52.875 108 12308.42 69.80 55430.80 88888.00 2007-04-18 07:23:53.000 108 12308.40 69.78 55430.78 88888.00 2007-04-18 07:23:53.125 108 12308.45 69.83 55430.80 88888.00 2007-04-18 07:23:53.250 108 12308.45 69.78 55430.82 88888.00 2007-04-18 07:23:53.375 108 12308.48 69.78 55430.80 88888.00 2007-04-18 07:23:53.500 108 12308.45 69.72 55430.82 88888.00 2007-04-18 07:23:53.625 108 12308.42 69.72 55430.78 88888.00 2007-04-18 07:23:53.750 108 12308.45 69.75 55430.72 88888.00 2007-04-18 07:23:53.875 108 12308.42 69.78 55430.78 88888.00 2007-04-18 07:23:54.000 108 12308.42 69.80 55430.75 88888.00 2007-04-18 07:23:54.125 108 12308.48 69.83 55430.78 88888.00 2007-04-18 07:23:54.250 108 12308.42 69.78 55430.75 88888.00 2007-04-18 07:23:54.375 108 12308.42 69.72 55430.72 88888.00 2007-04-18 07:23:54.500 108 12308.48 69.70 55430.72 88888.00 2007-04-18 07:23:54.625 108 12308.52 69.78 55430.78 88888.00 2007-04-18 07:23:54.750 108 12308.50 69.78 55430.78 88888.00 2007-04-18 07:23:54.875 108 12308.50 69.75 55430.78 88888.00 2007-04-18 07:23:55.000 108 12308.50 69.72 55430.75 88888.00 2007-04-18 07:23:55.125 108 12308.50 69.75 55430.78 88888.00 2007-04-18 07:23:55.250 108 12308.48 69.75 55430.80 88888.00 2007-04-18 07:23:55.375 108 12308.48 69.75 55430.75 88888.00 2007-04-18 07:23:55.500 108 12308.48 69.75 55430.75 88888.00 2007-04-18 07:23:55.625 108 12308.45 69.72 55430.78 88888.00 2007-04-18 07:23:55.750 108 12308.38 69.70 55430.78 88888.00 2007-04-18 07:23:55.875 108 12308.40 69.70 55430.80 88888.00 2007-04-18 07:23:56.000 108 12308.48 69.75 55430.80 88888.00 2007-04-18 07:23:56.125 108 12308.48 69.72 55430.80 88888.00 2007-04-18 07:23:56.250 108 12308.50 69.75 55430.80 88888.00 2007-04-18 07:23:56.375 108 12308.58 69.80 55430.80 88888.00 2007-04-18 07:23:56.500 108 12308.58 69.78 55430.80 88888.00 2007-04-18 07:23:56.625 108 12308.52 69.70 55430.80 88888.00 2007-04-18 07:23:56.750 108 12308.55 69.72 55430.80 88888.00 2007-04-18 07:23:56.875 108 12308.62 69.78 55430.82 88888.00 2007-04-18 07:23:57.000 108 12308.58 69.78 55430.80 88888.00 2007-04-18 07:23:57.125 108 12308.52 69.78 55430.78 88888.00 2007-04-18 07:23:57.250 108 12308.55 69.78 55430.82 88888.00 2007-04-18 07:23:57.375 108 12308.60 69.78 55430.82 88888.00 2007-04-18 07:23:57.500 108 12308.50 69.75 55430.80 88888.00 2007-04-18 07:23:57.625 108 12308.55 69.75 55430.80 88888.00 2007-04-18 07:23:57.750 108 12308.55 69.78 55430.82 88888.00 2007-04-18 07:23:57.875 108 12308.50 69.75 55430.82 88888.00 2007-04-18 07:23:58.000 108 12308.48 69.78 55430.78 88888.00 2007-04-18 07:23:58.125 108 12308.48 69.80 55430.78 88888.00 2007-04-18 07:23:58.250 108 12308.50 69.80 55430.82 88888.00 2007-04-18 07:23:58.375 108 12308.55 69.80 55430.82 88888.00 2007-04-18 07:23:58.500 108 12308.50 69.80 55430.80 88888.00 2007-04-18 07:23:58.625 108 12308.52 69.78 55430.80 88888.00 2007-04-18 07:23:58.750 108 12308.55 69.78 55430.82 88888.00 2007-04-18 07:23:58.875 108 12308.58 69.85 55430.82 88888.00 2007-04-18 07:23:59.000 108 12308.55 69.83 55430.82 88888.00 2007-04-18 07:23:59.125 108 12308.50 69.78 55430.80 88888.00 2007-04-18 07:23:59.250 108 12308.48 69.75 55430.82 88888.00 2007-04-18 07:23:59.375 108 12308.55 69.80 55430.88 88888.00 2007-04-18 07:23:59.500 108 12308.58 69.85 55430.88 88888.00 2007-04-18 07:23:59.625 108 12308.58 69.83 55430.88 88888.00 2007-04-18 07:23:59.750 108 12308.52 69.75 55430.88 88888.00 2007-04-18 07:23:59.875 108 12308.55 69.80 55430.88 88888.00 2007-04-18 07:24:00.000 108 12308.62 69.78 55430.85 88888.00 2007-04-18 07:24:00.125 108 12308.67 69.75 55430.82 88888.00 2007-04-18 07:24:00.250 108 12308.55 69.70 55430.78 88888.00 2007-04-18 07:24:00.375 108 12308.52 69.72 55430.80 88888.00 2007-04-18 07:24:00.500 108 12308.55 69.70 55430.85 88888.00 2007-04-18 07:24:00.625 108 12308.52 69.70 55430.82 88888.00 2007-04-18 07:24:00.750 108 12308.55 69.75 55430.85 88888.00 2007-04-18 07:24:00.875 108 12308.55 69.83 55430.85 88888.00 2007-04-18 07:24:01.000 108 12308.55 69.80 55430.88 88888.00 2007-04-18 07:24:01.125 108 12308.58 69.75 55430.85 88888.00 2007-04-18 07:24:01.250 108 12308.50 69.72 55430.88 88888.00 2007-04-18 07:24:01.375 108 12308.55 69.78 55430.88 88888.00 2007-04-18 07:24:01.500 108 12308.60 69.85 55430.85 88888.00 2007-04-18 07:24:01.625 108 12308.58 69.80 55430.85 88888.00 2007-04-18 07:24:01.750 108 12308.48 69.80 55430.88 88888.00 2007-04-18 07:24:01.875 108 12308.42 69.80 55430.88 88888.00 2007-04-18 07:24:02.000 108 12308.50 69.80 55430.85 88888.00 2007-04-18 07:24:02.125 108 12308.55 69.83 55430.88 88888.00 2007-04-18 07:24:02.250 108 12308.58 69.78 55430.88 88888.00 2007-04-18 07:24:02.375 108 12308.62 69.83 55430.88 88888.00 2007-04-18 07:24:02.500 108 12308.58 69.83 55430.88 88888.00 2007-04-18 07:24:02.625 108 12308.58 69.80 55430.85 88888.00 2007-04-18 07:24:02.750 108 12308.62 69.85 55430.88 88888.00 2007-04-18 07:24:02.875 108 12308.60 69.85 55430.88 88888.00 2007-04-18 07:24:03.000 108 12308.58 69.83 55430.85 88888.00 2007-04-18 07:24:03.125 108 12308.60 69.83 55430.88 88888.00 2007-04-18 07:24:03.250 108 12308.58 69.83 55430.88 88888.00 2007-04-18 07:24:03.375 108 12308.60 69.83 55430.85 88888.00 2007-04-18 07:24:03.500 108 12308.58 69.85 55430.85 88888.00 2007-04-18 07:24:03.625 108 12308.60 69.85 55430.88 88888.00 2007-04-18 07:24:03.750 108 12308.60 69.78 55430.85 88888.00 2007-04-18 07:24:03.875 108 12308.52 69.75 55430.85 88888.00 2007-04-18 07:24:04.000 108 12308.52 69.85 55430.88 88888.00 2007-04-18 07:24:04.125 108 12308.50 69.88 55430.85 88888.00 2007-04-18 07:24:04.250 108 12308.48 69.80 55430.85 88888.00 2007-04-18 07:24:04.375 108 12308.52 69.75 55430.85 88888.00 2007-04-18 07:24:04.500 108 12308.58 69.75 55430.88 88888.00 2007-04-18 07:24:04.625 108 12308.62 69.88 55430.90 88888.00 2007-04-18 07:24:04.750 108 12308.60 69.90 55430.90 88888.00 2007-04-18 07:24:04.875 108 12308.55 69.80 55430.90 88888.00 2007-04-18 07:24:05.000 108 12308.48 69.75 55430.88 88888.00 2007-04-18 07:24:05.125 108 12308.50 69.80 55430.90 88888.00 2007-04-18 07:24:05.250 108 12308.52 69.88 55430.93 88888.00 2007-04-18 07:24:05.375 108 12308.52 69.85 55430.93 88888.00 2007-04-18 07:24:05.500 108 12308.58 69.83 55430.95 88888.00 2007-04-18 07:24:05.625 108 12308.55 69.83 55430.93 88888.00 2007-04-18 07:24:05.750 108 12308.60 69.88 55430.90 88888.00 2007-04-18 07:24:05.875 108 12308.70 69.92 55430.90 88888.00 2007-04-18 07:24:06.000 108 12308.67 69.90 55430.90 88888.00 2007-04-18 07:24:06.125 108 12308.58 69.85 55430.88 88888.00 2007-04-18 07:24:06.250 108 12308.52 69.88 55430.90 88888.00 2007-04-18 07:24:06.375 108 12308.55 69.88 55430.90 88888.00 2007-04-18 07:24:06.500 108 12308.55 69.80 55430.93 88888.00 2007-04-18 07:24:06.625 108 12308.50 69.80 55430.90 88888.00 2007-04-18 07:24:06.750 108 12308.52 69.88 55430.90 88888.00 2007-04-18 07:24:06.875 108 12308.60 69.83 55430.90 88888.00 2007-04-18 07:24:07.000 108 12308.55 69.80 55430.88 88888.00 2007-04-18 07:24:07.125 108 12308.55 69.83 55430.93 88888.00 2007-04-18 07:24:07.250 108 12308.58 69.85 55430.90 88888.00 2007-04-18 07:24:07.375 108 12308.62 69.83 55430.88 88888.00 2007-04-18 07:24:07.500 108 12308.62 69.83 55430.90 88888.00 2007-04-18 07:24:07.625 108 12308.60 69.85 55430.88 88888.00 2007-04-18 07:24:07.750 108 12308.62 69.85 55430.90 88888.00 2007-04-18 07:24:07.875 108 12308.65 69.83 55430.93 88888.00 2007-04-18 07:24:08.000 108 12308.60 69.88 55430.93 88888.00 2007-04-18 07:24:08.125 108 12308.55 69.85 55430.93 88888.00 2007-04-18 07:24:08.250 108 12308.55 69.88 55430.93 88888.00 2007-04-18 07:24:08.375 108 12308.58 69.83 55430.93 88888.00 2007-04-18 07:24:08.500 108 12308.60 69.85 55430.93 88888.00 2007-04-18 07:24:08.625 108 12308.62 69.85 55430.90 88888.00 2007-04-18 07:24:08.750 108 12308.62 69.83 55430.93 88888.00 2007-04-18 07:24:08.875 108 12308.65 69.83 55430.95 88888.00 2007-04-18 07:24:09.000 108 12308.62 69.85 55430.95 88888.00 2007-04-18 07:24:09.125 108 12308.60 69.90 55430.95 88888.00 2007-04-18 07:24:09.250 108 12308.65 69.92 55430.95 88888.00 2007-04-18 07:24:09.375 108 12308.58 69.88 55430.95 88888.00 2007-04-18 07:24:09.500 108 12308.52 69.88 55430.93 88888.00 2007-04-18 07:24:09.625 108 12308.55 69.88 55430.93 88888.00 2007-04-18 07:24:09.750 108 12308.55 69.85 55430.93 88888.00 2007-04-18 07:24:09.875 108 12308.50 69.83 55430.95 88888.00 2007-04-18 07:24:10.000 108 12308.50 69.85 55430.95 88888.00 2007-04-18 07:24:10.125 108 12308.42 69.88 55430.95 88888.00 2007-04-18 07:24:10.250 108 12308.40 69.88 55430.93 88888.00 2007-04-18 07:24:10.375 108 12308.52 69.90 55430.90 88888.00 2007-04-18 07:24:10.500 108 12308.60 69.95 55430.93 88888.00 2007-04-18 07:24:10.625 108 12308.67 69.90 55430.95 88888.00 2007-04-18 07:24:10.750 108 12308.70 69.88 55430.93 88888.00 2007-04-18 07:24:10.875 108 12308.65 69.85 55430.90 88888.00 2007-04-18 07:24:11.000 108 12308.62 69.85 55430.90 88888.00 2007-04-18 07:24:11.125 108 12308.58 69.85 55430.93 88888.00 2007-04-18 07:24:11.250 108 12308.52 69.83 55430.90 88888.00 2007-04-18 07:24:11.375 108 12308.55 69.85 55430.93 88888.00 2007-04-18 07:24:11.500 108 12308.62 69.90 55430.93 88888.00 2007-04-18 07:24:11.625 108 12308.65 69.88 55430.93 88888.00 2007-04-18 07:24:11.750 108 12308.62 69.90 55430.95 88888.00 2007-04-18 07:24:11.875 108 12308.60 69.92 55430.93 88888.00 2007-04-18 07:24:12.000 108 12308.65 69.95 55430.90 88888.00 2007-04-18 07:24:12.125 108 12308.62 69.90 55430.90 88888.00 2007-04-18 07:24:12.250 108 12308.62 69.90 55430.95 88888.00 2007-04-18 07:24:12.375 108 12308.62 69.92 55430.97 88888.00 2007-04-18 07:24:12.500 108 12308.62 69.92 55430.97 88888.00 2007-04-18 07:24:12.625 108 12308.65 69.90 55430.93 88888.00 2007-04-18 07:24:12.750 108 12308.73 69.90 55430.95 88888.00 2007-04-18 07:24:12.875 108 12308.67 69.90 55430.95 88888.00 2007-04-18 07:24:13.000 108 12308.60 69.88 55430.97 88888.00 2007-04-18 07:24:13.125 108 12308.67 69.92 55431.00 88888.00 2007-04-18 07:24:13.250 108 12308.77 69.95 55431.00 88888.00 2007-04-18 07:24:13.375 108 12308.80 69.95 55430.93 88888.00 2007-04-18 07:24:13.500 108 12308.75 69.90 55430.93 88888.00 2007-04-18 07:24:13.625 108 12308.70 69.90 55430.97 88888.00 2007-04-18 07:24:13.750 108 12308.70 69.95 55431.00 88888.00 2007-04-18 07:24:13.875 108 12308.65 70.00 55430.97 88888.00 2007-04-18 07:24:14.000 108 12308.65 69.97 55430.97 88888.00 2007-04-18 07:24:14.125 108 12308.73 69.97 55430.95 88888.00 2007-04-18 07:24:14.250 108 12308.67 69.88 55430.90 88888.00 2007-04-18 07:24:14.375 108 12308.70 69.92 55430.93 88888.00 2007-04-18 07:24:14.500 108 12308.70 69.88 55430.93 88888.00 2007-04-18 07:24:14.625 108 12308.80 69.90 55430.97 88888.00 2007-04-18 07:24:14.750 108 12308.88 69.97 55430.97 88888.00 2007-04-18 07:24:14.875 108 12308.83 70.00 55430.95 88888.00 2007-04-18 07:24:15.000 108 12308.83 69.95 55430.90 88888.00 2007-04-18 07:24:15.125 108 12308.80 69.92 55430.95 88888.00 2007-04-18 07:24:15.250 108 12308.77 69.92 55430.95 88888.00 2007-04-18 07:24:15.375 108 12308.77 69.95 55430.93 88888.00 2007-04-18 07:24:15.500 108 12308.77 69.90 55430.90 88888.00 2007-04-18 07:24:15.625 108 12308.83 69.90 55430.93 88888.00 2007-04-18 07:24:15.750 108 12308.80 69.92 55430.97 88888.00 2007-04-18 07:24:15.875 108 12308.83 69.92 55430.93 88888.00 2007-04-18 07:24:16.000 108 12308.85 69.90 55430.90 88888.00 2007-04-18 07:24:16.125 108 12308.88 69.95 55430.93 88888.00 2007-04-18 07:24:16.250 108 12308.85 69.97 55430.95 88888.00 2007-04-18 07:24:16.375 108 12308.90 69.97 55430.95 88888.00 2007-04-18 07:24:16.500 108 12308.95 69.95 55430.93 88888.00 2007-04-18 07:24:16.625 108 12308.90 69.97 55430.95 88888.00 2007-04-18 07:24:16.750 108 12308.90 69.95 55430.95 88888.00 2007-04-18 07:24:16.875 108 12308.88 69.92 55430.93 88888.00 2007-04-18 07:24:17.000 108 12308.85 69.92 55430.90 88888.00 2007-04-18 07:24:17.125 108 12308.80 69.90 55430.93 88888.00 2007-04-18 07:24:17.250 108 12308.75 69.88 55430.93 88888.00 2007-04-18 07:24:17.375 108 12308.85 69.95 55430.95 88888.00 2007-04-18 07:24:17.500 108 12308.90 70.00 55431.00 88888.00 2007-04-18 07:24:17.625 108 12308.88 70.03 55431.03 88888.00 2007-04-18 07:24:17.750 108 12308.85 69.97 55431.00 88888.00 2007-04-18 07:24:17.875 108 12308.85 69.95 55430.97 88888.00 2007-04-18 07:24:18.000 108 12308.88 69.97 55430.95 88888.00 2007-04-18 07:24:18.125 108 12308.90 69.95 55430.97 88888.00 2007-04-18 07:24:18.250 108 12308.88 69.92 55431.00 88888.00 2007-04-18 07:24:18.375 108 12308.90 69.92 55430.97 88888.00 2007-04-18 07:24:18.500 108 12308.88 69.95 55430.97 88888.00 2007-04-18 07:24:18.625 108 12308.85 69.95 55430.95 88888.00 2007-04-18 07:24:18.750 108 12308.83 69.97 55430.95 88888.00 2007-04-18 07:24:18.875 108 12308.88 70.00 55430.95 88888.00 2007-04-18 07:24:19.000 108 12308.90 70.03 55431.00 88888.00 2007-04-18 07:24:19.125 108 12308.92 69.97 55431.00 88888.00 2007-04-18 07:24:19.250 108 12308.88 69.92 55430.95 88888.00 2007-04-18 07:24:19.375 108 12308.95 70.00 55430.95 88888.00 2007-04-18 07:24:19.500 108 12308.98 70.05 55430.97 88888.00 2007-04-18 07:24:19.625 108 12308.92 70.00 55431.00 88888.00 2007-04-18 07:24:19.750 108 12308.88 69.95 55431.00 88888.00 2007-04-18 07:24:19.875 108 12308.88 69.97 55431.00 88888.00 2007-04-18 07:24:20.000 108 12308.95 70.00 55431.00 88888.00 2007-04-18 07:24:20.125 108 12308.95 70.00 55430.97 88888.00 2007-04-18 07:24:20.250 108 12308.98 69.97 55430.97 88888.00 2007-04-18 07:24:20.375 108 12309.00 70.03 55431.03 88888.00 2007-04-18 07:24:20.500 108 12308.95 70.00 55431.03 88888.00 2007-04-18 07:24:20.625 108 12308.85 70.00 55431.00 88888.00 2007-04-18 07:24:20.750 108 12308.85 69.97 55431.03 88888.00 2007-04-18 07:24:20.875 108 12308.98 69.97 55431.00 88888.00 2007-04-18 07:24:21.000 108 12309.00 69.95 55430.97 88888.00 2007-04-18 07:24:21.125 108 12309.00 70.00 55431.05 88888.00 2007-04-18 07:24:21.250 108 12308.95 70.05 55431.00 88888.00 2007-04-18 07:24:21.375 108 12308.95 69.95 55430.97 88888.00 2007-04-18 07:24:21.500 108 12308.90 69.92 55430.97 88888.00 2007-04-18 07:24:21.625 108 12308.98 70.00 55431.00 88888.00 2007-04-18 07:24:21.750 108 12308.95 70.05 55431.03 88888.00 2007-04-18 07:24:21.875 108 12308.95 70.00 55431.03 88888.00 2007-04-18 07:24:22.000 108 12309.00 69.97 55431.00 88888.00 2007-04-18 07:24:22.125 108 12309.05 70.00 55431.03 88888.00 2007-04-18 07:24:22.250 108 12309.02 70.03 55431.05 88888.00 2007-04-18 07:24:22.375 108 12309.02 70.05 55431.07 88888.00 2007-04-18 07:24:22.500 108 12309.00 70.05 55431.03 88888.00 2007-04-18 07:24:22.625 108 12309.02 70.05 55431.03 88888.00 2007-04-18 07:24:22.750 108 12308.95 69.97 55431.00 88888.00 2007-04-18 07:24:22.875 108 12308.95 69.97 55431.00 88888.00 2007-04-18 07:24:23.000 108 12309.05 70.00 55431.00 88888.00 2007-04-18 07:24:23.125 108 12309.12 70.03 55431.03 88888.00 2007-04-18 07:24:23.250 108 12309.12 70.03 55431.05 88888.00 2007-04-18 07:24:23.375 108 12309.12 70.03 55431.03 88888.00 2007-04-18 07:24:23.500 108 12309.08 70.05 55431.03 88888.00 2007-04-18 07:24:23.625 108 12309.08 70.00 55431.00 88888.00 2007-04-18 07:24:23.750 108 12309.10 69.97 55431.03 88888.00 2007-04-18 07:24:23.875 108 12309.17 70.03 55431.05 88888.00 2007-04-18 07:24:24.000 108 12309.23 70.03 55431.00 88888.00 2007-04-18 07:24:24.125 108 12309.17 70.03 55431.03 88888.00 2007-04-18 07:24:24.250 108 12309.08 70.03 55431.05 88888.00 2007-04-18 07:24:24.375 108 12309.10 70.05 55431.05 88888.00 2007-04-18 07:24:24.500 108 12309.08 70.03 55431.05 88888.00 2007-04-18 07:24:24.625 108 12309.10 70.03 55431.05 88888.00 2007-04-18 07:24:24.750 108 12309.10 70.05 55431.03 88888.00 2007-04-18 07:24:24.875 108 12309.05 70.00 55431.03 88888.00 2007-04-18 07:24:25.000 108 12309.02 70.03 55431.00 88888.00 2007-04-18 07:24:25.125 108 12309.05 70.00 55431.03 88888.00 2007-04-18 07:24:25.250 108 12309.05 70.05 55431.05 88888.00 2007-04-18 07:24:25.375 108 12309.15 70.05 55431.05 88888.00 2007-04-18 07:24:25.500 108 12309.12 70.03 55431.05 88888.00 2007-04-18 07:24:25.625 108 12309.10 70.00 55431.05 88888.00 2007-04-18 07:24:25.750 108 12309.10 70.00 55431.05 88888.00 2007-04-18 07:24:25.875 108 12309.17 70.05 55431.07 88888.00 2007-04-18 07:24:26.000 108 12309.12 70.05 55431.03 88888.00 2007-04-18 07:24:26.125 108 12309.15 69.97 55431.00 88888.00 2007-04-18 07:24:26.250 108 12309.08 69.95 55431.03 88888.00 2007-04-18 07:24:26.375 108 12309.10 70.03 55431.05 88888.00 2007-04-18 07:24:26.500 108 12309.10 70.03 55431.03 88888.00 2007-04-18 07:24:26.625 108 12309.12 70.00 55431.03 88888.00 2007-04-18 07:24:26.750 108 12309.23 70.05 55431.10 88888.00 2007-04-18 07:24:26.875 108 12309.30 70.05 55431.07 88888.00 2007-04-18 07:24:27.000 108 12309.30 70.03 55431.05 88888.00 2007-04-18 07:24:27.125 108 12309.27 70.00 55431.07 88888.00 2007-04-18 07:24:27.250 108 12309.23 70.05 55431.07 88888.00 2007-04-18 07:24:27.375 108 12309.25 70.08 55431.07 88888.00 2007-04-18 07:24:27.500 108 12309.30 70.03 55431.03 88888.00 2007-04-18 07:24:27.625 108 12309.30 70.00 55431.00 88888.00 2007-04-18 07:24:27.750 108 12309.33 70.05 55431.03 88888.00 2007-04-18 07:24:27.875 108 12309.35 70.10 55431.07 88888.00 2007-04-18 07:24:28.000 108 12309.25 70.08 55431.05 88888.00 2007-04-18 07:24:28.125 108 12309.27 70.08 55431.05 88888.00 2007-04-18 07:24:28.250 108 12309.27 70.00 55431.07 88888.00 2007-04-18 07:24:28.375 108 12309.30 70.00 55431.05 88888.00 2007-04-18 07:24:28.500 108 12309.35 69.97 55431.03 88888.00 2007-04-18 07:24:28.625 108 12309.33 70.03 55431.05 88888.00 2007-04-18 07:24:28.750 108 12309.33 70.05 55431.10 88888.00 2007-04-18 07:24:28.875 108 12309.33 70.08 55431.10 88888.00 2007-04-18 07:24:29.000 108 12309.40 70.05 55431.07 88888.00 2007-04-18 07:24:29.125 108 12309.40 70.05 55431.07 88888.00 2007-04-18 07:24:29.250 108 12309.35 70.08 55431.12 88888.00 2007-04-18 07:24:29.375 108 12309.35 70.10 55431.07 88888.00 2007-04-18 07:24:29.500 108 12309.33 70.10 55431.07 88888.00 2007-04-18 07:24:29.625 108 12309.35 70.00 55431.03 88888.00 2007-04-18 07:24:29.750 108 12309.35 70.03 55431.05 88888.00 2007-04-18 07:24:29.875 108 12309.42 70.08 55431.05 88888.00 2007-04-18 07:24:30.000 108 12309.38 70.00 55431.03 88888.00 2007-04-18 07:24:30.125 108 12309.35 70.00 55431.03 88888.00 2007-04-18 07:24:30.250 108 12309.35 69.97 55431.03 88888.00 2007-04-18 07:24:30.375 108 12309.40 69.95 55431.03 88888.00 2007-04-18 07:24:30.500 108 12309.48 70.05 55431.07 88888.00 2007-04-18 07:24:30.625 108 12309.52 70.05 55431.07 88888.00 2007-04-18 07:24:30.750 108 12309.48 69.97 55431.07 88888.00 2007-04-18 07:24:30.875 108 12309.40 69.92 55431.05 88888.00 2007-04-18 07:24:31.000 108 12309.40 69.95 55431.05 88888.00 2007-04-18 07:24:31.125 108 12309.38 70.00 55431.07 88888.00 2007-04-18 07:24:31.250 108 12309.38 70.03 55431.07 88888.00 2007-04-18 07:24:31.375 108 12309.42 69.95 55431.07 88888.00 2007-04-18 07:24:31.500 108 12309.33 69.92 55431.05 88888.00 2007-04-18 07:24:31.625 108 12309.35 69.97 55431.05 88888.00 2007-04-18 07:24:31.750 108 12309.33 69.97 55431.05 88888.00 2007-04-18 07:24:31.875 108 12309.42 70.00 55431.07 88888.00 2007-04-18 07:24:32.000 108 12309.50 70.00 55431.10 88888.00 2007-04-18 07:24:32.125 108 12309.42 70.00 55431.10 88888.00 2007-04-18 07:24:32.250 108 12309.40 70.03 55431.10 88888.00 2007-04-18 07:24:32.375 108 12309.40 70.00 55431.10 88888.00 2007-04-18 07:24:32.500 108 12309.40 69.97 55431.07 88888.00 2007-04-18 07:24:32.625 108 12309.45 69.97 55431.07 88888.00 2007-04-18 07:24:32.750 108 12309.48 70.00 55431.10 88888.00 2007-04-18 07:24:32.875 108 12309.40 69.97 55431.10 88888.00 2007-04-18 07:24:33.000 108 12309.38 69.95 55431.05 88888.00 2007-04-18 07:24:33.125 108 12309.40 69.90 55431.03 88888.00 2007-04-18 07:24:33.250 108 12309.35 69.92 55431.05 88888.00 2007-04-18 07:24:33.375 108 12309.42 70.03 55431.05 88888.00 2007-04-18 07:24:33.500 108 12309.48 70.03 55431.05 88888.00 2007-04-18 07:24:33.625 108 12309.40 70.03 55431.05 88888.00 2007-04-18 07:24:33.750 108 12309.42 70.05 55431.07 88888.00 2007-04-18 07:24:33.875 108 12309.48 70.03 55431.10 88888.00 2007-04-18 07:24:34.000 108 12309.52 70.03 55431.10 88888.00 2007-04-18 07:24:34.125 108 12309.50 70.05 55431.07 88888.00 2007-04-18 07:24:34.250 108 12309.38 69.95 55431.07 88888.00 2007-04-18 07:24:34.375 108 12309.48 70.00 55431.10 88888.00 2007-04-18 07:24:34.500 108 12309.50 70.05 55431.07 88888.00 2007-04-18 07:24:34.625 108 12309.52 70.05 55431.07 88888.00 2007-04-18 07:24:34.750 108 12309.50 70.05 55431.03 88888.00 2007-04-18 07:24:34.875 108 12309.50 70.03 55431.03 88888.00 2007-04-18 07:24:35.000 108 12309.48 70.03 55431.05 88888.00 2007-04-18 07:24:35.125 108 12309.50 70.05 55431.05 88888.00 2007-04-18 07:24:35.250 108 12309.50 70.08 55431.07 88888.00 2007-04-18 07:24:35.375 108 12309.58 70.08 55431.03 88888.00 2007-04-18 07:24:35.500 108 12309.60 70.05 55431.00 88888.00 2007-04-18 07:24:35.625 108 12309.55 69.95 55431.00 88888.00 2007-04-18 07:24:35.750 108 12309.48 69.95 55431.05 88888.00 2007-04-18 07:24:35.875 108 12309.45 70.00 55431.07 88888.00 2007-04-18 07:24:36.000 108 12309.55 70.03 55431.07 88888.00 2007-04-18 07:24:36.125 108 12309.60 70.03 55431.12 88888.00 2007-04-18 07:24:36.250 108 12309.55 70.00 55431.10 88888.00 2007-04-18 07:24:36.375 108 12309.55 70.05 55431.10 88888.00 2007-04-18 07:24:36.500 108 12309.48 70.05 55431.10 88888.00 2007-04-18 07:24:36.625 108 12309.52 70.05 55431.12 88888.00 2007-04-18 07:24:36.750 108 12309.48 70.05 55431.10 88888.00 2007-04-18 07:24:36.875 108 12309.48 70.00 55431.10 88888.00 2007-04-18 07:24:37.000 108 12309.45 70.03 55431.10 88888.00 2007-04-18 07:24:37.125 108 12309.50 70.05 55431.12 88888.00 2007-04-18 07:24:37.250 108 12309.50 70.10 55431.15 88888.00 2007-04-18 07:24:37.375 108 12309.55 70.10 55431.15 88888.00 2007-04-18 07:24:37.500 108 12309.52 70.05 55431.10 88888.00 2007-04-18 07:24:37.625 108 12309.52 70.00 55431.10 88888.00 2007-04-18 07:24:37.750 108 12309.60 70.03 55431.12 88888.00 2007-04-18 07:24:37.875 108 12309.62 70.08 55431.18 88888.00 2007-04-18 07:24:38.000 108 12309.62 70.08 55431.18 88888.00 2007-04-18 07:24:38.125 108 12309.52 70.00 55431.12 88888.00 2007-04-18 07:24:38.250 108 12309.45 70.03 55431.12 88888.00 2007-04-18 07:24:38.375 108 12309.52 70.03 55431.12 88888.00 2007-04-18 07:24:38.500 108 12309.52 69.97 55431.15 88888.00 2007-04-18 07:24:38.625 108 12309.48 70.00 55431.12 88888.00 2007-04-18 07:24:38.750 108 12309.48 70.00 55431.15 88888.00 2007-04-18 07:24:38.875 108 12309.45 70.05 55431.12 88888.00 2007-04-18 07:24:39.000 108 12309.45 69.97 55431.10 88888.00 2007-04-18 07:24:39.125 108 12309.52 70.03 55431.15 88888.00 2007-04-18 07:24:39.250 108 12309.52 70.05 55431.18 88888.00 2007-04-18 07:24:39.375 108 12309.52 70.00 55431.15 88888.00 2007-04-18 07:24:39.500 108 12309.52 70.03 55431.15 88888.00 2007-04-18 07:24:39.625 108 12309.50 70.08 55431.12 88888.00 2007-04-18 07:24:39.750 108 12309.45 70.03 55431.07 88888.00 2007-04-18 07:24:39.875 108 12309.45 70.03 55431.07 88888.00 2007-04-18 07:24:40.000 108 12309.48 70.05 55431.10 88888.00 2007-04-18 07:24:40.125 108 12309.52 70.10 55431.15 88888.00 2007-04-18 07:24:40.250 108 12309.50 70.08 55431.15 88888.00 2007-04-18 07:24:40.375 108 12309.50 70.05 55431.12 88888.00 2007-04-18 07:24:40.500 108 12309.55 70.08 55431.15 88888.00 2007-04-18 07:24:40.625 108 12309.60 70.08 55431.15 88888.00 2007-04-18 07:24:40.750 108 12309.60 70.05 55431.15 88888.00 2007-04-18 07:24:40.875 108 12309.60 70.05 55431.15 88888.00 2007-04-18 07:24:41.000 108 12309.62 70.08 55431.15 88888.00 2007-04-18 07:24:41.125 108 12309.62 70.05 55431.18 88888.00 2007-04-18 07:24:41.250 108 12309.52 70.03 55431.15 88888.00 2007-04-18 07:24:41.375 108 12309.52 70.05 55431.12 88888.00 2007-04-18 07:24:41.500 108 12309.52 70.00 55431.12 88888.00 2007-04-18 07:24:41.625 108 12309.52 70.00 55431.10 88888.00 2007-04-18 07:24:41.750 108 12309.55 70.03 55431.12 88888.00 2007-04-18 07:24:41.875 108 12309.52 69.95 55431.10 88888.00 2007-04-18 07:24:42.000 108 12309.55 70.00 55431.07 88888.00 2007-04-18 07:24:42.125 108 12309.58 70.03 55431.12 88888.00 2007-04-18 07:24:42.250 108 12309.52 70.00 55431.12 88888.00 2007-04-18 07:24:42.375 108 12309.60 70.03 55431.15 88888.00 2007-04-18 07:24:42.500 108 12309.58 70.03 55431.18 88888.00 2007-04-18 07:24:42.625 108 12309.55 70.08 55431.18 88888.00 2007-04-18 07:24:42.750 108 12309.55 70.12 55431.18 88888.00 2007-04-18 07:24:42.875 108 12309.55 70.08 55431.18 88888.00 2007-04-18 07:24:43.000 108 12309.58 70.03 55431.15 88888.00 2007-04-18 07:24:43.125 108 12309.62 70.00 55431.15 88888.00 2007-04-18 07:24:43.250 108 12309.60 70.00 55431.18 88888.00 2007-04-18 07:24:43.375 108 12309.60 70.03 55431.18 88888.00 2007-04-18 07:24:43.500 108 12309.58 70.00 55431.15 88888.00 2007-04-18 07:24:43.625 108 12309.58 70.00 55431.18 88888.00 2007-04-18 07:24:43.750 108 12309.60 70.03 55431.20 88888.00 2007-04-18 07:24:43.875 108 12309.62 70.08 55431.20 88888.00 2007-04-18 07:24:44.000 108 12309.62 70.03 55431.20 88888.00 2007-04-18 07:24:44.125 108 12309.62 70.03 55431.20 88888.00 2007-04-18 07:24:44.250 108 12309.60 70.00 55431.18 88888.00 2007-04-18 07:24:44.375 108 12309.62 70.03 55431.20 88888.00 2007-04-18 07:24:44.500 108 12309.58 70.00 55431.22 88888.00 2007-04-18 07:24:44.625 108 12309.52 70.00 55431.20 88888.00 2007-04-18 07:24:44.750 108 12309.52 69.95 55431.18 88888.00 2007-04-18 07:24:44.875 108 12309.55 69.95 55431.18 88888.00 2007-04-18 07:24:45.000 108 12309.58 70.03 55431.18 88888.00 2007-04-18 07:24:45.125 108 12309.67 70.08 55431.22 88888.00 2007-04-18 07:24:45.250 108 12309.70 70.05 55431.20 88888.00 2007-04-18 07:24:45.375 108 12309.75 70.05 55431.18 88888.00 2007-04-18 07:24:45.500 108 12309.70 70.05 55431.15 88888.00 2007-04-18 07:24:45.625 108 12309.73 70.08 55431.20 88888.00 2007-04-18 07:24:45.750 108 12309.75 70.03 55431.18 88888.00 2007-04-18 07:24:45.875 108 12309.73 70.00 55431.18 88888.00 2007-04-18 07:24:46.000 108 12309.70 70.00 55431.18 88888.00 2007-04-18 07:24:46.125 108 12309.70 70.05 55431.22 88888.00 2007-04-18 07:24:46.250 108 12309.62 70.05 55431.22 88888.00 2007-04-18 07:24:46.375 108 12309.60 70.03 55431.22 88888.00 2007-04-18 07:24:46.500 108 12309.58 69.97 55431.18 88888.00 2007-04-18 07:24:46.625 108 12309.60 70.03 55431.20 88888.00 2007-04-18 07:24:46.750 108 12309.62 70.08 55431.22 88888.00 2007-04-18 07:24:46.875 108 12309.67 70.03 55431.20 88888.00 2007-04-18 07:24:47.000 108 12309.65 70.03 55431.20 88888.00 2007-04-18 07:24:47.125 108 12309.58 70.03 55431.20 88888.00 2007-04-18 07:24:47.250 108 12309.52 70.03 55431.22 88888.00 2007-04-18 07:24:47.375 108 12309.58 70.00 55431.20 88888.00 2007-04-18 07:24:47.500 108 12309.62 70.05 55431.20 88888.00 2007-04-18 07:24:47.625 108 12309.65 69.97 55431.22 88888.00 2007-04-18 07:24:47.750 108 12309.62 69.97 55431.20 88888.00 2007-04-18 07:24:47.875 108 12309.67 70.03 55431.22 88888.00 2007-04-18 07:24:48.000 108 12309.73 70.00 55431.22 88888.00 2007-04-18 07:24:48.125 108 12309.67 69.95 55431.22 88888.00 2007-04-18 07:24:48.250 108 12309.60 69.95 55431.20 88888.00 2007-04-18 07:24:48.375 108 12309.58 69.97 55431.22 88888.00 2007-04-18 07:24:48.500 108 12309.58 70.05 55431.25 88888.00 2007-04-18 07:24:48.625 108 12309.67 70.08 55431.22 88888.00 2007-04-18 07:24:48.750 108 12309.70 70.05 55431.20 88888.00 2007-04-18 07:24:48.875 108 12309.70 70.05 55431.20 88888.00 2007-04-18 07:24:49.000 108 12309.67 70.05 55431.20 88888.00 2007-04-18 07:24:49.125 108 12309.65 70.03 55431.20 88888.00 2007-04-18 07:24:49.250 108 12309.62 69.97 55431.18 88888.00 2007-04-18 07:24:49.375 108 12309.65 69.97 55431.18 88888.00 2007-04-18 07:24:49.500 108 12309.75 70.00 55431.20 88888.00 2007-04-18 07:24:49.625 108 12309.73 70.03 55431.20 88888.00 2007-04-18 07:24:49.750 108 12309.65 70.03 55431.20 88888.00 2007-04-18 07:24:49.875 108 12309.65 69.97 55431.22 88888.00 2007-04-18 07:24:50.000 108 12309.70 69.97 55431.22 88888.00 2007-04-18 07:24:50.125 108 12309.70 69.95 55431.25 88888.00 2007-04-18 07:24:50.250 108 12309.67 69.97 55431.25 88888.00 2007-04-18 07:24:50.375 108 12309.73 70.00 55431.28 88888.00 2007-04-18 07:24:50.500 108 12309.70 70.03 55431.28 88888.00 2007-04-18 07:24:50.625 108 12309.65 70.00 55431.28 88888.00 2007-04-18 07:24:50.750 108 12309.60 69.92 55431.25 88888.00 2007-04-18 07:24:50.875 108 12309.58 69.90 55431.20 88888.00 2007-04-18 07:24:51.000 108 12309.62 69.97 55431.18 88888.00 2007-04-18 07:24:51.125 108 12309.65 70.00 55431.20 88888.00 2007-04-18 07:24:51.250 108 12309.65 69.92 55431.20 88888.00 2007-04-18 07:24:51.375 108 12309.67 69.90 55431.20 88888.00 2007-04-18 07:24:51.500 108 12309.70 70.00 55431.20 88888.00 2007-04-18 07:24:51.625 108 12309.73 70.05 55431.20 88888.00 2007-04-18 07:24:51.750 108 12309.67 70.08 55431.20 88888.00 2007-04-18 07:24:51.875 108 12309.70 70.03 55431.22 88888.00 2007-04-18 07:24:52.000 108 12309.67 69.95 55431.20 88888.00 2007-04-18 07:24:52.125 108 12309.60 69.95 55431.18 88888.00 2007-04-18 07:24:52.250 108 12309.60 69.92 55431.20 88888.00 2007-04-18 07:24:52.375 108 12309.65 69.95 55431.20 88888.00 2007-04-18 07:24:52.500 108 12309.65 69.95 55431.22 88888.00 2007-04-18 07:24:52.625 108 12309.67 69.97 55431.20 88888.00 2007-04-18 07:24:52.750 108 12309.73 70.05 55431.22 88888.00 2007-04-18 07:24:52.875 108 12309.77 70.03 55431.22 88888.00 2007-04-18 07:24:53.000 108 12309.77 70.03 55431.20 88888.00 2007-04-18 07:24:53.125 108 12309.75 70.00 55431.20 88888.00 2007-04-18 07:24:53.250 108 12309.80 69.97 55431.22 88888.00 2007-04-18 07:24:53.375 108 12309.83 70.03 55431.20 88888.00 2007-04-18 07:24:53.500 108 12309.80 69.95 55431.18 88888.00 2007-04-18 07:24:53.625 108 12309.83 69.90 55431.18 88888.00 2007-04-18 07:24:53.750 108 12309.88 69.97 55431.20 88888.00 2007-04-18 07:24:53.875 108 12309.88 69.95 55431.22 88888.00 2007-04-18 07:24:54.000 108 12309.90 69.92 55431.20 88888.00 2007-04-18 07:24:54.125 108 12309.90 69.95 55431.22 88888.00 2007-04-18 07:24:54.250 108 12309.88 69.97 55431.25 88888.00 2007-04-18 07:24:54.375 108 12309.88 69.97 55431.22 88888.00 2007-04-18 07:24:54.500 108 12309.85 69.95 55431.22 88888.00 2007-04-18 07:24:54.625 108 12309.92 69.95 55431.25 88888.00 2007-04-18 07:24:54.750 108 12310.02 69.97 55431.25 88888.00 2007-04-18 07:24:54.875 108 12310.02 69.97 55431.25 88888.00 2007-04-18 07:24:55.000 108 12309.92 69.95 55431.25 88888.00 2007-04-18 07:24:55.125 108 12309.90 69.95 55431.25 88888.00 2007-04-18 07:24:55.250 108 12309.85 69.92 55431.25 88888.00 2007-04-18 07:24:55.375 108 12309.83 69.90 55431.25 88888.00 2007-04-18 07:24:55.500 108 12309.88 69.92 55431.28 88888.00 2007-04-18 07:24:55.625 108 12309.88 69.95 55431.25 88888.00 2007-04-18 07:24:55.750 108 12309.83 69.92 55431.25 88888.00 2007-04-18 07:24:55.875 108 12309.85 69.92 55431.28 88888.00 2007-04-18 07:24:56.000 108 12309.85 69.95 55431.25 88888.00 2007-04-18 07:24:56.125 108 12309.88 69.90 55431.25 88888.00 2007-04-18 07:24:56.250 108 12309.85 69.85 55431.25 88888.00 2007-04-18 07:24:56.375 108 12309.90 69.90 55431.25 88888.00 2007-04-18 07:24:56.500 108 12309.90 69.95 55431.25 88888.00 2007-04-18 07:24:56.625 108 12309.92 69.92 55431.25 88888.00 2007-04-18 07:24:56.750 108 12309.85 69.92 55431.28 88888.00 2007-04-18 07:24:56.875 108 12309.85 69.95 55431.22 88888.00 2007-04-18 07:24:57.000 108 12309.80 69.90 55431.22 88888.00 2007-04-18 07:24:57.125 108 12309.80 69.88 55431.25 88888.00 2007-04-18 07:24:57.250 108 12309.80 69.85 55431.28 88888.00 2007-04-18 07:24:57.375 108 12309.80 69.85 55431.22 88888.00 2007-04-18 07:24:57.500 108 12309.83 69.88 55431.25 88888.00 2007-04-18 07:24:57.625 108 12309.88 69.90 55431.28 88888.00 2007-04-18 07:24:57.750 108 12309.85 69.90 55431.28 88888.00 2007-04-18 07:24:57.875 108 12309.80 69.95 55431.28 88888.00 2007-04-18 07:24:58.000 108 12309.83 69.90 55431.28 88888.00 2007-04-18 07:24:58.125 108 12309.80 69.85 55431.28 88888.00 2007-04-18 07:24:58.250 108 12309.83 69.83 55431.28 88888.00 2007-04-18 07:24:58.375 108 12309.92 69.80 55431.25 88888.00 2007-04-18 07:24:58.500 108 12309.95 69.85 55431.25 88888.00 2007-04-18 07:24:58.625 108 12309.95 69.85 55431.25 88888.00 2007-04-18 07:24:58.750 108 12309.92 69.85 55431.25 88888.00 2007-04-18 07:24:58.875 108 12309.80 69.80 55431.25 88888.00 2007-04-18 07:24:59.000 108 12309.83 69.85 55431.25 88888.00 2007-04-18 07:24:59.125 108 12309.85 69.85 55431.28 88888.00 2007-04-18 07:24:59.250 108 12309.85 69.85 55431.28 88888.00 2007-04-18 07:24:59.375 108 12309.95 69.90 55431.28 88888.00 2007-04-18 07:24:59.500 108 12309.95 69.92 55431.28 88888.00 2007-04-18 07:24:59.625 108 12310.00 69.97 55431.30 88888.00 2007-04-18 07:24:59.750 108 12309.95 69.90 55431.28 88888.00 2007-04-18 07:24:59.875 108 12309.90 69.85 55431.22 88888.00 2007-04-18 07:25:00.000 108 12309.80 69.80 55431.20 88888.00 2007-04-18 07:25:00.125 108 12309.80 69.83 55431.25 88888.00 2007-04-18 07:25:00.250 108 12309.88 69.90 55431.25 88888.00 2007-04-18 07:25:00.375 108 12309.98 69.92 55431.25 88888.00 2007-04-18 07:25:00.500 108 12310.05 69.88 55431.25 88888.00 2007-04-18 07:25:00.625 108 12310.02 69.85 55431.28 88888.00 2007-04-18 07:25:00.750 108 12309.98 69.85 55431.25 88888.00 2007-04-18 07:25:00.875 108 12309.98 69.78 55431.25 88888.00 2007-04-18 07:25:01.000 108 12309.98 69.75 55431.22 88888.00 2007-04-18 07:25:01.125 108 12310.00 69.80 55431.28 88888.00 2007-04-18 07:25:01.250 108 12310.10 69.85 55431.30 88888.00 2007-04-18 07:25:01.375 108 12310.05 69.88 55431.30 88888.00 2007-04-18 07:25:01.500 108 12310.05 69.92 55431.30 88888.00 2007-04-18 07:25:01.625 108 12310.05 69.90 55431.28 88888.00 2007-04-18 07:25:01.750 108 12309.98 69.83 55431.25 88888.00 2007-04-18 07:25:01.875 108 12310.00 69.80 55431.25 88888.00 2007-04-18 07:25:02.000 108 12310.02 69.88 55431.28 88888.00 2007-04-18 07:25:02.125 108 12310.12 69.88 55431.32 88888.00 2007-04-18 07:25:02.250 108 12310.12 69.85 55431.32 88888.00 2007-04-18 07:25:02.375 108 12310.23 69.88 55431.28 88888.00 2007-04-18 07:25:02.500 108 12310.23 69.92 55431.30 88888.00 2007-04-18 07:25:02.625 108 12310.15 69.90 55431.30 88888.00 2007-04-18 07:25:02.750 108 12310.08 69.85 55431.32 88888.00 2007-04-18 07:25:02.875 108 12310.08 69.85 55431.30 88888.00 2007-04-18 07:25:03.000 108 12310.15 69.83 55431.28 88888.00 2007-04-18 07:25:03.125 108 12310.10 69.83 55431.28 88888.00 2007-04-18 07:25:03.250 108 12310.05 69.88 55431.28 88888.00 2007-04-18 07:25:03.375 108 12310.10 69.83 55431.28 88888.00 2007-04-18 07:25:03.500 108 12310.10 69.75 55431.25 88888.00 2007-04-18 07:25:03.625 108 12310.05 69.75 55431.22 88888.00 2007-04-18 07:25:03.750 108 12310.08 69.78 55431.28 88888.00 2007-04-18 07:25:03.875 108 12310.08 69.80 55431.32 88888.00 2007-04-18 07:25:04.000 108 12310.05 69.80 55431.30 88888.00 2007-04-18 07:25:04.125 108 12310.05 69.78 55431.30 88888.00 2007-04-18 07:25:04.250 108 12309.95 69.75 55431.25 88888.00 2007-04-18 07:25:04.375 108 12310.02 69.80 55431.25 88888.00 2007-04-18 07:25:04.500 108 12310.12 69.85 55431.28 88888.00 2007-04-18 07:25:04.625 108 12310.15 69.83 55431.28 88888.00 2007-04-18 07:25:04.750 108 12310.08 69.83 55431.28 88888.00 2007-04-18 07:25:04.875 108 12310.12 69.75 55431.22 88888.00 2007-04-18 07:25:05.000 108 12310.10 69.72 55431.20 88888.00 2007-04-18 07:25:05.125 108 12310.08 69.72 55431.22 88888.00 2007-04-18 07:25:05.250 108 12310.08 69.75 55431.28 88888.00 2007-04-18 07:25:05.375 108 12310.15 69.83 55431.25 88888.00 2007-04-18 07:25:05.500 108 12310.17 69.85 55431.28 88888.00 2007-04-18 07:25:05.625 108 12310.15 69.83 55431.28 88888.00 2007-04-18 07:25:05.750 108 12310.17 69.83 55431.30 88888.00 2007-04-18 07:25:05.875 108 12310.17 69.80 55431.28 88888.00 2007-04-18 07:25:06.000 108 12310.20 69.80 55431.28 88888.00 2007-04-18 07:25:06.125 108 12310.25 69.78 55431.28 88888.00 2007-04-18 07:25:06.250 108 12310.27 69.80 55431.30 88888.00 2007-04-18 07:25:06.375 108 12310.23 69.83 55431.28 88888.00 2007-04-18 07:25:06.500 108 12310.20 69.78 55431.22 88888.00 2007-04-18 07:25:06.625 108 12310.23 69.70 55431.28 88888.00 2007-04-18 07:25:06.750 108 12310.23 69.75 55431.28 88888.00 2007-04-18 07:25:06.875 108 12310.25 69.75 55431.28 88888.00 2007-04-18 07:25:07.000 108 12310.20 69.70 55431.25 88888.00 2007-04-18 07:25:07.125 108 12310.20 69.70 55431.22 88888.00 2007-04-18 07:25:07.250 108 12310.15 69.70 55431.22 88888.00 2007-04-18 07:25:07.375 108 12310.17 69.70 55431.25 88888.00 2007-04-18 07:25:07.500 108 12310.23 69.80 55431.25 88888.00 2007-04-18 07:25:07.625 108 12310.27 69.83 55431.25 88888.00 2007-04-18 07:25:07.750 108 12310.23 69.75 55431.30 88888.00 2007-04-18 07:25:07.875 108 12310.23 69.75 55431.30 88888.00 2007-04-18 07:25:08.000 108 12310.35 69.83 55431.28 88888.00 2007-04-18 07:25:08.125 108 12310.33 69.83 55431.32 88888.00 2007-04-18 07:25:08.250 108 12310.25 69.78 55431.32 88888.00 2007-04-18 07:25:08.375 108 12310.23 69.78 55431.30 88888.00 2007-04-18 07:25:08.500 108 12310.27 69.80 55431.28 88888.00 2007-04-18 07:25:08.625 108 12310.33 69.75 55431.28 88888.00 2007-04-18 07:25:08.750 108 12310.25 69.75 55431.28 88888.00 2007-04-18 07:25:08.875 108 12310.12 69.75 55431.28 88888.00 2007-04-18 07:25:09.000 108 12310.08 69.75 55431.25 88888.00 2007-04-18 07:25:09.125 108 12310.15 69.75 55431.28 88888.00 2007-04-18 07:25:09.250 108 12310.12 69.72 55431.28 88888.00 2007-04-18 07:25:09.375 108 12310.15 69.70 55431.28 88888.00 2007-04-18 07:25:09.500 108 12310.17 69.67 55431.25 88888.00 2007-04-18 07:25:09.625 108 12310.17 69.67 55431.25 88888.00 2007-04-18 07:25:09.750 108 12310.17 69.62 55431.25 88888.00 2007-04-18 07:25:09.875 108 12310.15 69.67 55431.28 88888.00 2007-04-18 07:25:10.000 108 12310.23 69.75 55431.28 88888.00 2007-04-18 07:25:10.125 108 12310.27 69.83 55431.32 88888.00 2007-04-18 07:25:10.250 108 12310.30 69.75 55431.30 88888.00 2007-04-18 07:25:10.375 108 12310.23 69.70 55431.30 88888.00 2007-04-18 07:25:10.500 108 12310.20 69.72 55431.28 88888.00 2007-04-18 07:25:10.625 108 12310.20 69.75 55431.28 88888.00 2007-04-18 07:25:10.750 108 12310.23 69.72 55431.28 88888.00 2007-04-18 07:25:10.875 108 12310.25 69.70 55431.32 88888.00 2007-04-18 07:25:11.000 108 12310.25 69.78 55431.30 88888.00 2007-04-18 07:25:11.125 108 12310.15 69.72 55431.30 88888.00 2007-04-18 07:25:11.250 108 12310.12 69.67 55431.28 88888.00 2007-04-18 07:25:11.375 108 12310.15 69.62 55431.30 88888.00 2007-04-18 07:25:11.500 108 12310.15 69.58 55431.28 88888.00 2007-04-18 07:25:11.625 108 12310.17 69.65 55431.32 88888.00 2007-04-18 07:25:11.750 108 12310.25 69.75 55431.32 88888.00 2007-04-18 07:25:11.875 108 12310.23 69.75 55431.32 88888.00 2007-04-18 07:25:12.000 108 12310.20 69.72 55431.32 88888.00 2007-04-18 07:25:12.125 108 12310.23 69.70 55431.32 88888.00 2007-04-18 07:25:12.250 108 12310.25 69.72 55431.32 88888.00 2007-04-18 07:25:12.375 108 12310.27 69.72 55431.32 88888.00 2007-04-18 07:25:12.500 108 12310.25 69.65 55431.28 88888.00 2007-04-18 07:25:12.625 108 12310.33 69.72 55431.30 88888.00 2007-04-18 07:25:12.750 108 12310.27 69.75 55431.35 88888.00 2007-04-18 07:25:12.875 108 12310.23 69.72 55431.35 88888.00 2007-04-18 07:25:13.000 108 12310.25 69.65 55431.32 88888.00 2007-04-18 07:25:13.125 108 12310.23 69.60 55431.30 88888.00 2007-04-18 07:25:13.250 108 12310.20 69.62 55431.35 88888.00 2007-04-18 07:25:13.375 108 12310.27 69.62 55431.32 88888.00 2007-04-18 07:25:13.500 108 12310.27 69.62 55431.32 88888.00 2007-04-18 07:25:13.625 108 12310.30 69.65 55431.32 88888.00 2007-04-18 07:25:13.750 108 12310.33 69.65 55431.32 88888.00 2007-04-18 07:25:13.875 108 12310.33 69.62 55431.28 88888.00 2007-04-18 07:25:14.000 108 12310.30 69.60 55431.28 88888.00 2007-04-18 07:25:14.125 108 12310.33 69.62 55431.32 88888.00 2007-04-18 07:25:14.250 108 12310.25 69.62 55431.30 88888.00 2007-04-18 07:25:14.375 108 12310.30 69.70 55431.32 88888.00 2007-04-18 07:25:14.500 108 12310.30 69.72 55431.35 88888.00 2007-04-18 07:25:14.625 108 12310.33 69.65 55431.35 88888.00 2007-04-18 07:25:14.750 108 12310.33 69.60 55431.32 88888.00 2007-04-18 07:25:14.875 108 12310.33 69.62 55431.32 88888.00 2007-04-18 07:25:15.000 108 12310.35 69.60 55431.35 88888.00 2007-04-18 07:25:15.125 108 12310.30 69.62 55431.38 88888.00 2007-04-18 07:25:15.250 108 12310.30 69.65 55431.38 88888.00 2007-04-18 07:25:15.375 108 12310.38 69.67 55431.40 88888.00 2007-04-18 07:25:15.500 108 12310.33 69.62 55431.35 88888.00 2007-04-18 07:25:15.625 108 12310.33 69.65 55431.35 88888.00 2007-04-18 07:25:15.750 108 12310.38 69.65 55431.38 88888.00 2007-04-18 07:25:15.875 108 12310.33 69.67 55431.35 88888.00 2007-04-18 07:25:16.000 108 12310.23 69.67 55431.30 88888.00 2007-04-18 07:25:16.125 108 12310.25 69.62 55431.32 88888.00 2007-04-18 07:25:16.250 108 12310.33 69.60 55431.35 88888.00 2007-04-18 07:25:16.375 108 12310.35 69.58 55431.35 88888.00 2007-04-18 07:25:16.500 108 12310.38 69.60 55431.32 88888.00 2007-04-18 07:25:16.625 108 12310.30 69.58 55431.32 88888.00 2007-04-18 07:25:16.750 108 12310.35 69.62 55431.32 88888.00 2007-04-18 07:25:16.875 108 12310.42 69.62 55431.35 88888.00 2007-04-18 07:25:17.000 108 12310.40 69.60 55431.32 88888.00 2007-04-18 07:25:17.125 108 12310.35 69.60 55431.35 88888.00 2007-04-18 07:25:17.250 108 12310.38 69.60 55431.35 88888.00 2007-04-18 07:25:17.375 108 12310.40 69.62 55431.35 88888.00 2007-04-18 07:25:17.500 108 12310.30 69.58 55431.38 88888.00 2007-04-18 07:25:17.625 108 12310.20 69.55 55431.32 88888.00 2007-04-18 07:25:17.750 108 12310.27 69.62 55431.38 88888.00 2007-04-18 07:25:17.875 108 12310.38 69.65 55431.40 88888.00 2007-04-18 07:25:18.000 108 12310.42 69.65 55431.40 88888.00 2007-04-18 07:25:18.125 108 12310.40 69.65 55431.40 88888.00 2007-04-18 07:25:18.250 108 12310.33 69.60 55431.38 88888.00 2007-04-18 07:25:18.375 108 12310.35 69.60 55431.35 88888.00 2007-04-18 07:25:18.500 108 12310.38 69.58 55431.35 88888.00 2007-04-18 07:25:18.625 108 12310.38 69.60 55431.40 88888.00 2007-04-18 07:25:18.750 108 12310.38 69.62 55431.38 88888.00 2007-04-18 07:25:18.875 108 12312.40 70.03 55432.93 88888.00 2007-04-18 07:25:19.000 108 12312.40 69.97 55432.93 88888.00 2007-04-18 07:25:19.125 108 12312.42 69.95 55432.93 88888.00 2007-04-18 07:25:19.250 108 12312.48 70.03 55432.95 88888.00 2007-04-18 07:25:19.375 108 12312.50 70.10 55432.97 88888.00 2007-04-18 07:25:19.500 108 12312.52 70.15 55432.97 88888.00 2007-04-18 07:25:19.625 108 12312.52 70.10 55432.93 88888.00 2007-04-18 07:25:19.750 108 12312.55 70.03 55432.93 88888.00 2007-04-18 07:25:19.875 108 12310.50 69.55 55431.35 88888.00 2007-04-18 07:25:20.000 108 12310.48 69.55 55431.32 88888.00 2007-04-18 07:25:20.125 108 12310.42 69.60 55431.38 88888.00 2007-04-18 07:25:20.250 108 12310.38 69.58 55431.40 88888.00 2007-04-18 07:25:20.375 108 12310.40 69.58 55431.38 88888.00 2007-04-18 07:25:20.500 108 12310.45 69.58 55431.40 88888.00 2007-04-18 07:25:20.625 108 12310.45 69.58 55431.43 88888.00 2007-04-18 07:25:20.750 108 12310.48 69.60 55431.45 88888.00 2007-04-18 07:25:20.875 108 12310.42 69.58 55431.40 88888.00 2007-04-18 07:25:21.000 108 12310.45 69.55 55431.40 88888.00 2007-04-18 07:25:21.125 108 12310.42 69.53 55431.35 88888.00 2007-04-18 07:25:21.250 108 12310.40 69.50 55431.38 88888.00 2007-04-18 07:25:21.375 108 12310.45 69.47 55431.40 88888.00 2007-04-18 07:25:21.500 108 12310.45 69.53 55431.40 88888.00 2007-04-18 07:25:21.625 108 12310.48 69.58 55431.40 88888.00 2007-04-18 07:25:21.750 108 12310.48 69.60 55431.38 88888.00 2007-04-18 07:25:21.875 108 12310.48 69.65 55431.43 88888.00 2007-04-18 07:25:22.000 108 12310.50 69.62 55431.43 88888.00 2007-04-18 07:25:22.125 108 12310.50 69.55 55431.40 88888.00 2007-04-18 07:25:22.250 108 12310.50 69.50 55431.38 88888.00 2007-04-18 07:25:22.375 108 12310.52 69.55 55431.40 88888.00 2007-04-18 07:25:22.500 108 12310.55 69.58 55431.38 88888.00 2007-04-18 07:25:22.625 108 12310.52 69.53 55431.40 88888.00 2007-04-18 07:25:22.750 108 12310.55 69.50 55431.40 88888.00 2007-04-18 07:25:22.875 108 12310.55 69.53 55431.43 88888.00 2007-04-18 07:25:23.000 108 12310.55 69.58 55431.40 88888.00 2007-04-18 07:25:23.125 108 12310.50 69.55 55431.40 88888.00 2007-04-18 07:25:23.250 108 12310.45 69.55 55431.40 88888.00 2007-04-18 07:25:23.375 108 12310.50 69.55 55431.43 88888.00 2007-04-18 07:25:23.500 108 12310.58 69.58 55431.40 88888.00 2007-04-18 07:25:23.625 108 12310.60 69.53 55431.40 88888.00 2007-04-18 07:25:23.750 108 12310.60 69.50 55431.43 88888.00 2007-04-18 07:25:23.875 108 12310.55 69.50 55431.38 88888.00 2007-04-18 07:25:24.000 108 12310.55 69.55 55431.38 88888.00 2007-04-18 07:25:24.125 108 12310.62 69.62 55431.43 88888.00 2007-04-18 07:25:24.250 108 12310.62 69.58 55431.40 88888.00 2007-04-18 07:25:24.375 108 12310.60 69.50 55431.38 88888.00 2007-04-18 07:25:24.500 108 12310.65 69.53 55431.43 88888.00 2007-04-18 07:25:24.625 108 12310.62 69.53 55431.43 88888.00 2007-04-18 07:25:24.750 108 12310.58 69.53 55431.40 88888.00 2007-04-18 07:25:24.875 108 12310.60 69.50 55431.43 88888.00 2007-04-18 07:25:25.000 108 12310.67 69.47 55431.43 88888.00 2007-04-18 07:25:25.125 108 12310.67 69.53 55431.43 88888.00 2007-04-18 07:25:25.250 108 12310.60 69.55 55431.38 88888.00 2007-04-18 07:25:25.375 108 12310.60 69.55 55431.40 88888.00 2007-04-18 07:25:25.500 108 12310.55 69.50 55431.40 88888.00 2007-04-18 07:25:25.625 108 12310.58 69.47 55431.40 88888.00 2007-04-18 07:25:25.750 108 12310.55 69.50 55431.40 88888.00 2007-04-18 07:25:25.875 108 12310.48 69.42 55431.38 88888.00 2007-04-18 07:25:26.000 108 12310.48 69.40 55431.35 88888.00 2007-04-18 07:25:26.125 108 12310.58 69.47 55431.43 88888.00 2007-04-18 07:25:26.250 108 12310.58 69.45 55431.43 88888.00 2007-04-18 07:25:26.375 108 12310.60 69.42 55431.40 88888.00 2007-04-18 07:25:26.500 108 12310.65 69.40 55431.43 88888.00 2007-04-18 07:25:26.625 108 12310.67 69.42 55431.45 88888.00 2007-04-18 07:25:26.750 108 12310.65 69.47 55431.45 88888.00 2007-04-18 07:25:26.875 108 12310.70 69.45 55431.45 88888.00 2007-04-18 07:25:27.000 108 12310.73 69.45 55431.45 88888.00 2007-04-18 07:25:27.125 108 12310.75 69.47 55431.45 88888.00 2007-04-18 07:25:27.250 108 12310.60 69.45 55431.43 88888.00 2007-04-18 07:25:27.375 108 12310.52 69.45 55431.43 88888.00 2007-04-18 07:25:27.500 108 12310.62 69.50 55431.43 88888.00 2007-04-18 07:25:27.625 108 12310.65 69.50 55431.40 88888.00 2007-04-18 07:25:27.750 108 12310.60 69.47 55431.43 88888.00 2007-04-18 07:25:27.875 108 12310.60 69.47 55431.43 88888.00 2007-04-18 07:25:28.000 108 12310.60 69.45 55431.43 88888.00 2007-04-18 07:25:28.125 108 12310.62 69.45 55431.40 88888.00 2007-04-18 07:25:28.250 108 12310.62 69.47 55431.43 88888.00 2007-04-18 07:25:28.375 108 12310.62 69.50 55431.40 88888.00 2007-04-18 07:25:28.500 108 12310.65 69.50 55431.43 88888.00 2007-04-18 07:25:28.625 108 12310.65 69.45 55431.40 88888.00 2007-04-18 07:25:28.750 108 12310.65 69.42 55431.38 88888.00 2007-04-18 07:25:28.875 108 12310.75 69.45 55431.40 88888.00 2007-04-18 07:25:29.000 108 12310.70 69.45 55431.40 88888.00 2007-04-18 07:25:29.125 108 12310.60 69.45 55431.40 88888.00 2007-04-18 07:25:29.250 108 12310.60 69.42 55431.45 88888.00 2007-04-18 07:25:29.375 108 12310.65 69.42 55431.47 88888.00 2007-04-18 07:25:29.500 108 12310.65 69.42 55431.47 88888.00 2007-04-18 07:25:29.625 108 12310.58 69.35 55431.45 88888.00 2007-04-18 07:25:29.750 108 12310.58 69.40 55431.47 88888.00 2007-04-18 07:25:29.875 108 12310.65 69.47 55431.47 88888.00 2007-04-18 07:25:30.000 108 12310.65 69.45 55431.45 88888.00 2007-04-18 07:25:30.125 108 12310.62 69.40 55431.47 88888.00 2007-04-18 07:25:30.250 108 12310.52 69.40 55431.43 88888.00 2007-04-18 07:25:30.375 108 12310.55 69.40 55431.43 88888.00 2007-04-18 07:25:30.500 108 12310.62 69.45 55431.45 88888.00 2007-04-18 07:25:30.625 108 12310.62 69.47 55431.47 88888.00 2007-04-18 07:25:30.750 108 12310.65 69.50 55431.50 88888.00 2007-04-18 07:25:30.875 108 12310.75 69.53 55431.50 88888.00 2007-04-18 07:25:31.000 108 12310.75 69.45 55431.47 88888.00 2007-04-18 07:25:31.125 108 12310.70 69.40 55431.45 88888.00 2007-04-18 07:25:31.250 108 12310.70 69.38 55431.45 88888.00 2007-04-18 07:25:31.375 108 12310.70 69.40 55431.47 88888.00 2007-04-18 07:25:31.500 108 12310.67 69.42 55431.50 88888.00 2007-04-18 07:25:31.625 108 12310.73 69.47 55431.53 88888.00 2007-04-18 07:25:31.750 108 12310.75 69.50 55431.50 88888.00 2007-04-18 07:25:31.875 108 12310.65 69.42 55431.45 88888.00 2007-04-18 07:25:32.000 108 12310.65 69.38 55431.47 88888.00 2007-04-18 07:25:32.125 108 12310.75 69.42 55431.47 88888.00 2007-04-18 07:25:32.250 108 12310.75 69.42 55431.47 88888.00 2007-04-18 07:25:32.375 108 12310.75 69.42 55431.47 88888.00 2007-04-18 07:25:32.500 108 12310.77 69.45 55431.53 88888.00 2007-04-18 07:25:32.625 108 12310.80 69.45 55431.47 88888.00 2007-04-18 07:25:32.750 108 12310.80 69.38 55431.43 88888.00 2007-04-18 07:25:32.875 108 12310.73 69.35 55431.45 88888.00 2007-04-18 07:25:33.000 108 12310.70 69.35 55431.47 88888.00 2007-04-18 07:25:33.125 108 12310.73 69.38 55431.45 88888.00 2007-04-18 07:25:33.250 108 12310.70 69.35 55431.47 88888.00 2007-04-18 07:25:33.375 108 12310.70 69.40 55431.47 88888.00 2007-04-18 07:25:33.500 108 12310.73 69.38 55431.45 88888.00 2007-04-18 07:25:33.625 108 12310.73 69.35 55431.45 88888.00 2007-04-18 07:25:33.750 108 12310.77 69.35 55431.43 88888.00 2007-04-18 07:25:33.875 108 12310.77 69.38 55431.45 88888.00 2007-04-18 07:25:34.000 108 12310.77 69.42 55431.47 88888.00 2007-04-18 07:25:34.125 108 12310.80 69.42 55431.50 88888.00 2007-04-18 07:25:34.250 108 12310.77 69.33 55431.47 88888.00 2007-04-18 07:25:34.375 108 12310.75 69.35 55431.50 88888.00 2007-04-18 07:25:34.500 108 12310.80 69.45 55431.50 88888.00 2007-04-18 07:25:34.625 108 12310.85 69.45 55431.50 88888.00 2007-04-18 07:25:34.750 108 12310.85 69.38 55431.47 88888.00 2007-04-18 07:25:34.875 108 12310.88 69.38 55431.45 88888.00 2007-04-18 07:25:35.000 108 12310.83 69.33 55431.45 88888.00 2007-04-18 07:25:35.125 108 12310.77 69.35 55431.45 88888.00 2007-04-18 07:25:35.250 108 12310.75 69.40 55431.47 88888.00 2007-04-18 07:25:35.375 108 12310.70 69.42 55431.47 88888.00 2007-04-18 07:25:35.500 108 12310.70 69.38 55431.47 88888.00 2007-04-18 07:25:35.625 108 12310.80 69.35 55431.50 88888.00 2007-04-18 07:25:35.750 108 12310.80 69.28 55431.47 88888.00 2007-04-18 07:25:35.875 108 12310.77 69.25 55431.45 88888.00 2007-04-18 07:25:36.000 108 12310.77 69.35 55431.47 88888.00 2007-04-18 07:25:36.125 108 12310.80 69.40 55431.53 88888.00 2007-04-18 07:25:36.250 108 12310.83 69.30 55431.50 88888.00 2007-04-18 07:25:36.375 108 12310.83 69.28 55431.47 88888.00 2007-04-18 07:25:36.500 108 12310.85 69.38 55431.50 88888.00 2007-04-18 07:25:36.625 108 12310.85 69.42 55431.50 88888.00 2007-04-18 07:25:36.750 108 12310.80 69.38 55431.50 88888.00 2007-04-18 07:25:36.875 108 12310.83 69.35 55431.53 88888.00 2007-04-18 07:25:37.000 108 12310.80 69.35 55431.50 88888.00 2007-04-18 07:25:37.125 108 12310.70 69.33 55431.47 88888.00 2007-04-18 07:25:37.250 108 12310.60 69.25 55431.40 88888.00 2007-04-18 07:25:37.375 108 12310.65 69.25 55431.43 88888.00 2007-04-18 07:25:37.500 108 12310.73 69.33 55431.45 88888.00 2007-04-18 07:25:37.625 108 12310.85 69.33 55431.47 88888.00 2007-04-18 07:25:37.750 108 12310.85 69.35 55431.43 88888.00 2007-04-18 07:25:37.875 108 12310.80 69.38 55431.47 88888.00 2007-04-18 07:25:38.000 108 12310.80 69.35 55431.43 88888.00 2007-04-18 07:25:38.125 108 12310.77 69.33 55431.47 88888.00 2007-04-18 07:25:38.250 108 12310.73 69.25 55431.53 88888.00 2007-04-18 07:25:38.375 108 12310.80 69.28 55431.53 88888.00 2007-04-18 07:25:38.500 108 12310.85 69.33 55431.55 88888.00 2007-04-18 07:25:38.625 108 12310.85 69.33 55431.50 88888.00 2007-04-18 07:25:38.750 108 12310.88 69.33 55431.50 88888.00 2007-04-18 07:25:38.875 108 12310.85 69.38 55431.53 88888.00 2007-04-18 07:25:39.000 108 12310.80 69.35 55431.50 88888.00 2007-04-18 07:25:39.125 108 12310.80 69.33 55431.55 88888.00 2007-04-18 07:25:39.250 108 12310.83 69.33 55431.53 88888.00 2007-04-18 07:25:39.375 108 12310.83 69.33 55431.47 88888.00 2007-04-18 07:25:39.500 108 12310.83 69.38 55431.50 88888.00 2007-04-18 07:25:39.625 108 12310.77 69.28 55431.47 88888.00 2007-04-18 07:25:39.750 108 12310.80 69.22 55431.47 88888.00 2007-04-18 07:25:39.875 108 12310.85 69.33 55431.53 88888.00 2007-04-18 07:25:40.000 108 12310.80 69.35 55431.47 88888.00 2007-04-18 07:25:40.125 108 12310.85 69.38 55431.50 88888.00 2007-04-18 07:25:40.250 108 12310.92 69.35 55431.55 88888.00 2007-04-18 07:25:40.375 108 12310.88 69.30 55431.50 88888.00 2007-04-18 07:25:40.500 108 12310.85 69.28 55431.47 88888.00 2007-04-18 07:25:40.625 108 12310.80 69.25 55431.47 88888.00 2007-04-18 07:25:40.750 108 12310.85 69.28 55431.50 88888.00 2007-04-18 07:25:40.875 108 12310.92 69.30 55431.50 88888.00 2007-04-18 07:25:41.000 108 12310.90 69.30 55431.53 88888.00 2007-04-18 07:25:41.125 108 12310.88 69.28 55431.50 88888.00 2007-04-18 07:25:41.250 108 12310.85 69.28 55431.53 88888.00 2007-04-18 07:25:41.375 108 12310.83 69.22 55431.47 88888.00 2007-04-18 07:25:41.500 108 12310.80 69.28 55431.50 88888.00 2007-04-18 07:25:41.625 108 12310.83 69.33 55431.50 88888.00 2007-04-18 07:25:41.750 108 12310.80 69.30 55431.53 88888.00 2007-04-18 07:25:41.875 108 12310.80 69.25 55431.45 88888.00 2007-04-18 07:25:42.000 108 12310.85 69.25 55431.45 88888.00 2007-04-18 07:25:42.125 108 12310.85 69.25 55431.50 88888.00 2007-04-18 07:25:42.250 108 12310.80 69.25 55431.50 88888.00 2007-04-18 07:25:42.375 108 12310.83 69.25 55431.53 88888.00 2007-04-18 07:25:42.500 108 12310.83 69.25 55431.50 88888.00 2007-04-18 07:25:42.625 108 12310.88 69.28 55431.50 88888.00 2007-04-18 07:25:42.750 108 12310.85 69.25 55431.47 88888.00 2007-04-18 07:25:42.875 108 12310.83 69.20 55431.45 88888.00 2007-04-18 07:25:43.000 108 12310.90 69.22 55431.47 88888.00 2007-04-18 07:25:43.125 108 12310.88 69.28 55431.50 88888.00 2007-04-18 07:25:43.250 108 12310.85 69.33 55431.50 88888.00 2007-04-18 07:25:43.375 108 12310.88 69.30 55431.50 88888.00 2007-04-18 07:25:43.500 108 12310.88 69.22 55431.50 88888.00 2007-04-18 07:25:43.625 108 12310.88 69.20 55431.53 88888.00 2007-04-18 07:25:43.750 108 12310.90 69.22 55431.50 88888.00 2007-04-18 07:25:43.875 108 12310.90 69.22 55431.55 88888.00 2007-04-18 07:25:44.000 108 12310.88 69.22 55431.57 88888.00 2007-04-18 07:25:44.125 108 12310.88 69.25 55431.53 88888.00 2007-04-18 07:25:44.250 108 12310.85 69.22 55431.53 88888.00 2007-04-18 07:25:44.375 108 12310.92 69.25 55431.53 88888.00 2007-04-18 07:25:44.500 108 12310.88 69.28 55431.55 88888.00 2007-04-18 07:25:44.625 108 12310.90 69.25 55431.53 88888.00 2007-04-18 07:25:44.750 108 12310.92 69.28 55431.55 88888.00 2007-04-18 07:25:44.875 108 12310.92 69.30 55431.60 88888.00 2007-04-18 07:25:45.000 108 12310.92 69.28 55431.55 88888.00 2007-04-18 07:25:45.125 108 12310.88 69.22 55431.57 88888.00 2007-04-18 07:25:45.250 108 12310.83 69.25 55431.55 88888.00 2007-04-18 07:25:45.375 108 12310.85 69.22 55431.55 88888.00 2007-04-18 07:25:45.500 108 12310.90 69.28 55431.57 88888.00 2007-04-18 07:25:45.625 108 12310.88 69.22 55431.55 88888.00 2007-04-18 07:25:45.750 108 12310.95 69.28 55431.53 88888.00 2007-04-18 07:25:45.875 108 12311.00 69.28 55431.57 88888.00 2007-04-18 07:25:46.000 108 12311.00 69.22 55431.55 88888.00 2007-04-18 07:25:46.125 108 12310.92 69.22 55431.57 88888.00 2007-04-18 07:25:46.250 108 12310.88 69.25 55431.57 88888.00 2007-04-18 07:25:46.375 108 12310.95 69.28 55431.57 88888.00 2007-04-18 07:25:46.500 108 12310.92 69.22 55431.55 88888.00 2007-04-18 07:25:46.625 108 12310.90 69.25 55431.57 88888.00 2007-04-18 07:25:46.750 108 12310.90 69.28 55431.57 88888.00 2007-04-18 07:25:46.875 108 12310.90 69.28 55431.57 88888.00 2007-04-18 07:25:47.000 108 12310.90 69.22 55431.57 88888.00 2007-04-18 07:25:47.125 108 12310.88 69.17 55431.55 88888.00 2007-04-18 07:25:47.250 108 12310.88 69.20 55431.57 88888.00 2007-04-18 07:25:47.375 108 12310.90 69.22 55431.55 88888.00 2007-04-18 07:25:47.500 108 12310.90 69.28 55431.57 88888.00 2007-04-18 07:25:47.625 108 12310.88 69.28 55431.57 88888.00 2007-04-18 07:25:47.750 108 12310.88 69.30 55431.57 88888.00 2007-04-18 07:25:47.875 108 12310.90 69.25 55431.55 88888.00 2007-04-18 07:25:48.000 108 12310.90 69.20 55431.55 88888.00 2007-04-18 07:25:48.125 108 12310.90 69.22 55431.53 88888.00 2007-04-18 07:25:48.250 108 12310.85 69.22 55431.57 88888.00 2007-04-18 07:25:48.375 108 12310.92 69.25 55431.57 88888.00 2007-04-18 07:25:48.500 108 12310.92 69.20 55431.55 88888.00 2007-04-18 07:25:48.625 108 12310.92 69.15 55431.55 88888.00 2007-04-18 07:25:48.750 108 12310.88 69.15 55431.55 88888.00 2007-04-18 07:25:48.875 108 12310.98 69.25 55431.53 88888.00 2007-04-18 07:25:49.000 108 12311.02 69.28 55431.55 88888.00 2007-04-18 07:25:49.125 108 12311.08 69.25 55431.55 88888.00 2007-04-18 07:25:49.250 108 12311.02 69.20 55431.57 88888.00 2007-04-18 07:25:49.375 108 12311.00 69.20 55431.57 88888.00 2007-04-18 07:25:49.500 108 12311.00 69.20 55431.55 88888.00 2007-04-18 07:25:49.625 108 12311.05 69.22 55431.57 88888.00 2007-04-18 07:25:49.750 108 12311.05 69.22 55431.62 88888.00 2007-04-18 07:25:49.875 108 12311.00 69.22 55431.57 88888.00 2007-04-18 07:25:50.000 108 12311.00 69.22 55431.57 88888.00 2007-04-18 07:25:50.125 108 12311.00 69.22 55431.57 88888.00 2007-04-18 07:25:50.250 108 12310.90 69.20 55431.53 88888.00 2007-04-18 07:25:50.375 108 12310.92 69.17 55431.53 88888.00 2007-04-18 07:25:50.500 108 12311.02 69.20 55431.53 88888.00 2007-04-18 07:25:50.625 108 12311.08 69.22 55431.53 88888.00 2007-04-18 07:25:50.750 108 12311.08 69.22 55431.55 88888.00 2007-04-18 07:25:50.875 108 12311.00 69.22 55431.57 88888.00 2007-04-18 07:25:51.000 108 12311.02 69.25 55431.60 88888.00 2007-04-18 07:25:51.125 108 12311.15 69.25 55431.62 88888.00 2007-04-18 07:25:51.250 108 12311.15 69.20 55431.60 88888.00 2007-04-18 07:25:51.375 108 12311.12 69.20 55431.57 88888.00 2007-04-18 07:25:51.500 108 12311.15 69.20 55431.55 88888.00 2007-04-18 07:25:51.625 108 12311.12 69.20 55431.60 88888.00 2007-04-18 07:25:51.750 108 12311.10 69.25 55431.57 88888.00 2007-04-18 07:25:51.875 108 12311.12 69.22 55431.60 88888.00 2007-04-18 07:25:52.000 108 12311.05 69.12 55431.60 88888.00 2007-04-18 07:25:52.125 108 12311.05 69.10 55431.57 88888.00 2007-04-18 07:25:52.250 108 12311.05 69.17 55431.57 88888.00 2007-04-18 07:25:52.375 108 12311.00 69.20 55431.53 88888.00 2007-04-18 07:25:52.500 108 12310.98 69.20 55431.53 88888.00 2007-04-18 07:25:52.625 108 12311.00 69.20 55431.55 88888.00 2007-04-18 07:25:52.750 108 12311.05 69.17 55431.57 88888.00 2007-04-18 07:25:52.875 108 12311.05 69.20 55431.57 88888.00 2007-04-18 07:25:53.000 108 12311.02 69.17 55431.55 88888.00 2007-04-18 07:25:53.125 108 12311.00 69.17 55431.55 88888.00 2007-04-18 07:25:53.250 108 12311.02 69.20 55431.57 88888.00 2007-04-18 07:25:53.375 108 12311.12 69.25 55431.60 88888.00 2007-04-18 07:25:53.500 108 12311.15 69.20 55431.57 88888.00 2007-04-18 07:25:53.625 108 12311.12 69.15 55431.60 88888.00 2007-04-18 07:25:53.750 108 12311.08 69.12 55431.57 88888.00 2007-04-18 07:25:53.875 108 12311.02 69.20 55431.57 88888.00 2007-04-18 07:25:54.000 108 12311.00 69.17 55431.57 88888.00 2007-04-18 07:25:54.125 108 12310.92 69.15 55431.57 88888.00 2007-04-18 07:25:54.250 108 12310.98 69.15 55431.60 88888.00 2007-04-18 07:25:54.375 108 12311.05 69.17 55431.57 88888.00 2007-04-18 07:25:54.500 108 12311.02 69.17 55431.57 88888.00 2007-04-18 07:25:54.625 108 12311.00 69.15 55431.55 88888.00 2007-04-18 07:25:54.750 108 12311.02 69.20 55431.60 88888.00 2007-04-18 07:25:54.875 108 12311.10 69.22 55431.60 88888.00 2007-04-18 07:25:55.000 108 12311.10 69.17 55431.55 88888.00 2007-04-18 07:25:55.125 108 12311.10 69.15 55431.53 88888.00 2007-04-18 07:25:55.250 108 12311.08 69.12 55431.57 88888.00 2007-04-18 07:25:55.375 108 12311.12 69.20 55431.57 88888.00 2007-04-18 07:25:55.500 108 12311.12 69.25 55431.60 88888.00 2007-04-18 07:25:55.625 108 12311.10 69.22 55431.60 88888.00 2007-04-18 07:25:55.750 108 12311.08 69.20 55431.57 88888.00 2007-04-18 07:25:55.875 108 12311.08 69.22 55431.57 88888.00 2007-04-18 07:25:56.000 108 12311.08 69.20 55431.55 88888.00 2007-04-18 07:25:56.125 108 12311.05 69.20 55431.55 88888.00 2007-04-18 07:25:56.250 108 12311.05 69.22 55431.57 88888.00 2007-04-18 07:25:56.375 108 12311.00 69.12 55431.53 88888.00 2007-04-18 07:25:56.500 108 12311.02 69.12 55431.53 88888.00 2007-04-18 07:25:56.625 108 12311.08 69.20 55431.57 88888.00 2007-04-18 07:25:56.750 108 12311.15 69.28 55431.60 88888.00 2007-04-18 07:25:56.875 108 12311.15 69.25 55431.57 88888.00 2007-04-18 07:25:57.000 108 12311.15 69.20 55431.55 88888.00 2007-04-18 07:25:57.125 108 12311.10 69.10 55431.55 88888.00 2007-04-18 07:25:57.250 108 12311.10 69.15 55431.57 88888.00 2007-04-18 07:25:57.375 108 12311.15 69.17 55431.55 88888.00 2007-04-18 07:25:57.500 108 12311.12 69.15 55431.53 88888.00 2007-04-18 07:25:57.625 108 12311.12 69.17 55431.55 88888.00 2007-04-18 07:25:57.750 108 12311.20 69.22 55431.57 88888.00 2007-04-18 07:25:57.875 108 12311.20 69.20 55431.55 88888.00 2007-04-18 07:25:58.000 108 12311.12 69.20 55431.55 88888.00 2007-04-18 07:25:58.125 108 12311.17 69.12 55431.53 88888.00 2007-04-18 07:25:58.250 108 12311.20 69.08 55431.57 88888.00 2007-04-18 07:25:58.375 108 12311.27 69.10 55431.55 88888.00 2007-04-18 07:25:58.500 108 12311.25 69.08 55431.55 88888.00 2007-04-18 07:25:58.625 108 12311.25 69.08 55431.55 88888.00 2007-04-18 07:25:58.750 108 12311.20 69.08 55431.55 88888.00 2007-04-18 07:25:58.875 108 12311.20 69.10 55431.53 88888.00 2007-04-18 07:25:59.000 108 12311.25 69.05 55431.50 88888.00 2007-04-18 07:25:59.125 108 12311.12 69.17 55431.57 88888.00 2007-04-18 07:25:59.250 108 12311.15 69.22 55431.62 88888.00 2007-04-18 07:25:59.375 108 12311.17 69.25 55431.62 88888.00 2007-04-18 07:25:59.500 108 12311.17 69.25 55431.65 88888.00 2007-04-18 07:25:59.625 108 12311.17 69.25 55431.62 88888.00 2007-04-18 07:25:59.750 108 12311.12 69.25 55431.62 88888.00 2007-04-18 07:25:59.875 108 12311.10 69.25 55431.60 88888.00 2007-04-18 07:26:00.000 108 12311.10 69.20 55431.57 88888.00 2007-04-18 07:26:00.125 108 12311.20 69.20 55431.60 88888.00 2007-04-18 07:26:00.250 108 12311.23 69.20 55431.60 88888.00 2007-04-18 07:26:00.375 108 12311.15 69.17 55431.57 88888.00 2007-04-18 07:26:00.500 108 12311.10 69.17 55431.60 88888.00 2007-04-18 07:26:00.625 108 12311.15 69.15 55431.60 88888.00 2007-04-18 07:26:00.750 108 12311.12 69.17 55431.57 88888.00 2007-04-18 07:26:00.875 108 12311.15 69.17 55431.60 88888.00 2007-04-18 07:26:01.000 108 12311.12 69.15 55431.55 88888.00 2007-04-18 07:26:01.125 108 12311.12 69.17 55431.60 88888.00 2007-04-18 07:26:01.250 108 12311.15 69.17 55431.65 88888.00 2007-04-18 07:26:01.375 108 12311.12 69.10 55431.60 88888.00 2007-04-18 07:26:01.500 108 12311.05 69.08 55431.57 88888.00 2007-04-18 07:26:01.625 108 12311.12 69.12 55431.62 88888.00 2007-04-18 07:26:01.750 108 12311.17 69.20 55431.62 88888.00 2007-04-18 07:26:01.875 108 12311.15 69.20 55431.60 88888.00 2007-04-18 07:26:02.000 108 12311.15 69.20 55431.57 88888.00 2007-04-18 07:26:02.125 108 12311.15 69.15 55431.57 88888.00 2007-04-18 07:26:02.250 108 12311.10 69.12 55431.62 88888.00 2007-04-18 07:26:02.375 108 12311.08 69.15 55431.62 88888.00 2007-04-18 07:26:02.500 108 12311.12 69.20 55431.65 88888.00 2007-04-18 07:26:02.625 108 12311.10 69.15 55431.68 88888.00 2007-04-18 07:26:02.750 108 12311.05 69.10 55431.62 88888.00 2007-04-18 07:26:02.875 108 12311.05 69.12 55431.62 88888.00 2007-04-18 07:26:03.000 108 12311.08 69.17 55431.62 88888.00 2007-04-18 07:26:03.125 108 12311.12 69.22 55431.65 88888.00 2007-04-18 07:26:03.250 108 12311.12 69.17 55431.68 88888.00 2007-04-18 07:26:03.375 108 12311.17 69.17 55431.65 88888.00 2007-04-18 07:26:03.500 108 12311.20 69.17 55431.65 88888.00 2007-04-18 07:26:03.625 108 12311.12 69.12 55431.60 88888.00 2007-04-18 07:26:03.750 108 12311.12 69.12 55431.62 88888.00 2007-04-18 07:26:03.875 108 12311.12 69.17 55431.60 88888.00 2007-04-18 07:26:04.000 108 12311.10 69.08 55431.57 88888.00 2007-04-18 07:26:04.125 108 12311.05 69.10 55431.57 88888.00 2007-04-18 07:26:04.250 108 12311.05 69.12 55431.62 88888.00 2007-04-18 07:26:04.375 108 12311.10 69.17 55431.62 88888.00 2007-04-18 07:26:04.500 108 12311.05 69.17 55431.62 88888.00 2007-04-18 07:26:04.625 108 12311.00 69.08 55431.60 88888.00 2007-04-18 07:26:04.750 108 12311.00 69.08 55431.60 88888.00 2007-04-18 07:26:04.875 108 12311.12 69.10 55431.62 88888.00 2007-04-18 07:26:05.000 108 12311.17 69.15 55431.62 88888.00 2007-04-18 07:26:05.125 108 12311.15 69.15 55431.65 88888.00 2007-04-18 07:26:05.250 108 12311.10 69.17 55431.62 88888.00 2007-04-18 07:26:05.375 108 12311.12 69.12 55431.60 88888.00 2007-04-18 07:26:05.500 108 12311.12 69.08 55431.57 88888.00 2007-04-18 07:26:05.625 108 12311.12 69.10 55431.60 88888.00 2007-04-18 07:26:05.750 108 12311.17 69.15 55431.60 88888.00 2007-04-18 07:26:05.875 108 12311.17 69.15 55431.60 88888.00 2007-04-18 07:26:06.000 108 12311.20 69.17 55431.60 88888.00 2007-04-18 07:26:06.125 108 12311.25 69.15 55431.60 88888.00 2007-04-18 07:26:06.250 108 12311.20 69.10 55431.57 88888.00 2007-04-18 07:26:06.375 108 12311.23 69.08 55431.57 88888.00 2007-04-18 07:26:06.500 108 12311.17 69.08 55431.57 88888.00 2007-04-18 07:26:06.625 108 12311.17 69.10 55431.60 88888.00 2007-04-18 07:26:06.750 108 12311.17 69.12 55431.62 88888.00 2007-04-18 07:26:06.875 108 12311.23 69.15 55431.60 88888.00 2007-04-18 07:26:07.000 108 12311.25 69.15 55431.60 88888.00 2007-04-18 07:26:07.125 108 12311.20 69.10 55431.60 88888.00 2007-04-18 07:26:07.250 108 12311.20 69.10 55431.62 88888.00 2007-04-18 07:26:07.375 108 12311.20 69.12 55431.62 88888.00 2007-04-18 07:26:07.500 108 12311.20 69.12 55431.65 88888.00 2007-04-18 07:26:07.625 108 12311.12 69.12 55431.60 88888.00 2007-04-18 07:26:07.750 108 12311.12 69.10 55431.62 88888.00 2007-04-18 07:26:07.875 108 12311.15 69.12 55431.65 88888.00 2007-04-18 07:26:08.000 108 12311.20 69.15 55431.62 88888.00 2007-04-18 07:26:08.125 108 12311.15 69.10 55431.60 88888.00 2007-04-18 07:26:08.250 108 12311.12 69.10 55431.62 88888.00 2007-04-18 07:26:08.375 108 12311.10 69.10 55431.62 88888.00 2007-04-18 07:26:08.500 108 12311.08 69.10 55431.62 88888.00 2007-04-18 07:26:08.625 108 12311.12 69.12 55431.65 88888.00 2007-04-18 07:26:08.750 108 12311.15 69.15 55431.65 88888.00 2007-04-18 07:26:08.875 108 12311.12 69.10 55431.60 88888.00 2007-04-18 07:26:09.000 108 12311.15 69.12 55431.62 88888.00 2007-04-18 07:26:09.125 108 12311.20 69.17 55431.65 88888.00 2007-04-18 07:26:09.250 108 12311.12 69.12 55431.65 88888.00 2007-04-18 07:26:09.375 108 12311.15 69.10 55431.60 88888.00 2007-04-18 07:26:09.500 108 12311.17 69.12 55431.65 88888.00 2007-04-18 07:26:09.625 108 12311.23 69.12 55431.62 88888.00 2007-04-18 07:26:09.750 108 12311.23 69.12 55431.62 88888.00 2007-04-18 07:26:09.875 108 12311.27 69.15 55431.62 88888.00 2007-04-18 07:26:10.000 108 12311.23 69.10 55431.60 88888.00 2007-04-18 07:26:10.125 108 12311.23 69.10 55431.60 88888.00 2007-04-18 07:26:10.250 108 12311.20 69.08 55431.62 88888.00 2007-04-18 07:26:10.375 108 12311.20 69.15 55431.65 88888.00 2007-04-18 07:26:10.500 108 12311.15 69.15 55431.68 88888.00 2007-04-18 07:26:10.625 108 12311.15 69.08 55431.62 88888.00 2007-04-18 07:26:10.750 108 12311.17 69.05 55431.62 88888.00 2007-04-18 07:26:10.875 108 12311.27 69.15 55431.62 88888.00 2007-04-18 07:26:11.000 108 12311.38 69.15 55431.65 88888.00 2007-04-18 07:26:11.125 108 12311.30 69.08 55431.65 88888.00 2007-04-18 07:26:11.250 108 12311.23 69.05 55431.65 88888.00 2007-04-18 07:26:11.375 108 12311.25 69.10 55431.65 88888.00 2007-04-18 07:26:11.500 108 12311.25 69.12 55431.65 88888.00 2007-04-18 07:26:11.625 108 12311.25 69.15 55431.62 88888.00 2007-04-18 07:26:11.750 108 12311.23 69.08 55431.60 88888.00 2007-04-18 07:26:11.875 108 12311.20 69.08 55431.60 88888.00 2007-04-18 07:26:12.000 108 12311.20 69.12 55431.62 88888.00 2007-04-18 07:26:12.125 108 12311.20 69.12 55431.65 88888.00 2007-04-18 07:26:12.250 108 12311.17 69.08 55431.65 88888.00 2007-04-18 07:26:12.375 108 12311.20 69.10 55431.62 88888.00 2007-04-18 07:26:12.500 108 12311.25 69.15 55431.62 88888.00 2007-04-18 07:26:12.625 108 12311.23 69.12 55431.57 88888.00 2007-04-18 07:26:12.750 108 12311.17 69.12 55431.60 88888.00 2007-04-18 07:26:12.875 108 12311.17 69.12 55431.65 88888.00 2007-04-18 07:26:13.000 108 12311.20 69.15 55431.62 88888.00 2007-04-18 07:26:13.125 108 12311.25 69.10 55431.62 88888.00 2007-04-18 07:26:13.250 108 12311.30 69.10 55431.60 88888.00 2007-04-18 07:26:13.375 108 12311.33 69.12 55431.62 88888.00 2007-04-18 07:26:13.500 108 12311.30 69.10 55431.60 88888.00 2007-04-18 07:26:13.625 108 12311.27 69.15 55431.60 88888.00 2007-04-18 07:26:13.750 108 12311.33 69.15 55431.60 88888.00 2007-04-18 07:26:13.875 108 12311.27 69.15 55431.62 88888.00 2007-04-18 07:26:14.000 108 12311.20 69.10 55431.60 88888.00 2007-04-18 07:26:14.125 108 12311.23 69.10 55431.60 88888.00 2007-04-18 07:26:14.250 108 12311.23 69.10 55431.60 88888.00 2007-04-18 07:26:14.375 108 12311.23 69.10 55431.57 88888.00 2007-04-18 07:26:14.500 108 12311.27 69.10 55431.55 88888.00 2007-04-18 07:26:14.625 108 12311.35 69.10 55431.57 88888.00 2007-04-18 07:26:14.750 108 12311.35 69.10 55431.60 88888.00 2007-04-18 07:26:14.875 108 12311.30 69.12 55431.62 88888.00 2007-04-18 07:26:15.000 108 12311.30 69.12 55431.60 88888.00 2007-04-18 07:26:15.125 108 12311.38 69.12 55431.60 88888.00 2007-04-18 07:26:15.250 108 12311.33 69.10 55431.62 88888.00 2007-04-18 07:26:15.375 108 12311.30 69.20 55431.62 88888.00 2007-04-18 07:26:15.500 108 12311.38 69.20 55431.60 88888.00 2007-04-18 07:26:15.625 108 12311.30 69.08 55431.60 88888.00 2007-04-18 07:26:15.750 108 12311.23 69.08 55431.60 88888.00 2007-04-18 07:26:15.875 108 12311.40 69.17 55431.60 88888.00 2007-04-18 07:26:16.000 108 12311.42 69.12 55431.57 88888.00 2007-04-18 07:26:16.125 108 12311.30 69.08 55431.55 88888.00 2007-04-18 07:26:16.250 108 12311.23 69.08 55431.55 88888.00 2007-04-18 07:26:16.375 108 12311.33 69.10 55431.60 88888.00 2007-04-18 07:26:16.500 108 12311.35 69.12 55431.62 88888.00 2007-04-18 07:26:16.625 108 12311.30 69.15 55431.60 88888.00 2007-04-18 07:26:16.750 108 12311.35 69.15 55431.62 88888.00 2007-04-18 07:26:16.875 108 12311.35 69.12 55431.62 88888.00 2007-04-18 07:26:17.000 108 12311.38 69.10 55431.62 88888.00 2007-04-18 07:26:17.125 108 12311.42 69.08 55431.62 88888.00 2007-04-18 07:26:17.250 108 12311.33 69.08 55431.65 88888.00 2007-04-18 07:26:17.375 108 12311.27 69.08 55431.62 88888.00 2007-04-18 07:26:17.500 108 12311.30 69.08 55431.60 88888.00 2007-04-18 07:26:17.625 108 12311.33 69.15 55431.62 88888.00 2007-04-18 07:26:17.750 108 12311.30 69.12 55431.57 88888.00 2007-04-18 07:26:17.875 108 12311.35 69.08 55431.60 88888.00 2007-04-18 07:26:18.000 108 12311.35 69.10 55431.57 88888.00 2007-04-18 07:26:18.125 108 12311.35 69.10 55431.57 88888.00 2007-04-18 07:26:18.250 108 12311.33 69.08 55431.57 88888.00 2007-04-18 07:26:18.375 108 12311.35 69.10 55431.57 88888.00 2007-04-18 07:26:18.500 108 12311.35 69.10 55431.55 88888.00 2007-04-18 07:26:18.625 108 12311.30 69.10 55431.53 88888.00 2007-04-18 07:26:18.750 108 12311.27 69.12 55431.57 88888.00 2007-04-18 07:26:18.875 108 12311.33 69.15 55431.57 88888.00 2007-04-18 07:26:19.000 108 12311.33 69.17 55431.60 88888.00 2007-04-18 07:26:19.125 108 12311.38 69.12 55431.57 88888.00 2007-04-18 07:26:19.250 108 12311.33 69.05 55431.55 88888.00 2007-04-18 07:26:19.375 108 12311.35 69.05 55431.55 88888.00 2007-04-18 07:26:19.500 108 12311.42 69.12 55431.57 88888.00 2007-04-18 07:26:19.625 108 12311.45 69.17 55431.57 88888.00 2007-04-18 07:26:19.750 108 12311.45 69.17 55431.55 88888.00 2007-04-18 07:26:19.875 108 12311.38 69.12 55431.57 88888.00 2007-04-18 07:26:20.000 108 12311.35 69.08 55431.57 88888.00 2007-04-18 07:26:20.125 108 12311.35 69.15 55431.57 88888.00 2007-04-18 07:26:20.250 108 12311.38 69.17 55431.60 88888.00 2007-04-18 07:26:20.375 108 12311.38 69.12 55431.57 88888.00 2007-04-18 07:26:20.500 108 12311.30 69.12 55431.57 88888.00 2007-04-18 07:26:20.625 108 12311.30 69.15 55431.60 88888.00 2007-04-18 07:26:20.750 108 12311.25 69.15 55431.62 88888.00 2007-04-18 07:26:20.875 108 12311.30 69.15 55431.60 88888.00 2007-04-18 07:26:21.000 108 12311.38 69.12 55431.60 88888.00 2007-04-18 07:26:21.125 108 12311.30 69.05 55431.57 88888.00 2007-04-18 07:26:21.250 108 12311.25 69.08 55431.57 88888.00 2007-04-18 07:26:21.375 108 12311.27 69.10 55431.60 88888.00 2007-04-18 07:26:21.500 108 12311.30 69.10 55431.57 88888.00 2007-04-18 07:26:21.625 108 12311.30 69.08 55431.57 88888.00 2007-04-18 07:26:21.750 108 12311.27 69.03 55431.55 88888.00 2007-04-18 07:26:21.875 108 12311.27 69.10 55431.57 88888.00 2007-04-18 07:26:22.000 108 12311.30 69.15 55431.57 88888.00 2007-04-18 07:26:22.125 108 12311.25 69.05 55431.55 88888.00 2007-04-18 07:26:22.250 108 12311.30 69.08 55431.57 88888.00 2007-04-18 07:26:22.375 108 12311.33 69.08 55431.55 88888.00 2007-04-18 07:26:22.500 108 12311.40 69.12 55431.57 88888.00 2007-04-18 07:26:22.625 108 12311.40 69.10 55431.60 88888.00 2007-04-18 07:26:22.750 108 12311.35 69.08 55431.57 88888.00 2007-04-18 07:26:22.875 108 12311.33 69.10 55431.55 88888.00 2007-04-18 07:26:23.000 108 12311.33 69.12 55431.57 88888.00 2007-04-18 07:26:23.125 108 12311.33 69.12 55431.60 88888.00 2007-04-18 07:26:23.250 108 12311.38 69.10 55431.62 88888.00 2007-04-18 07:26:23.375 108 12311.42 69.08 55431.62 88888.00 2007-04-18 07:26:23.500 108 12311.33 69.05 55431.62 88888.00 2007-04-18 07:26:23.625 108 12311.35 69.08 55431.60 88888.00 2007-04-18 07:26:23.750 108 12311.45 69.08 55431.57 88888.00 2007-04-18 07:26:23.875 108 12311.42 69.05 55431.60 88888.00 2007-04-18 07:26:24.000 108 12311.40 69.05 55431.57 88888.00 2007-04-18 07:26:24.125 108 12311.38 69.08 55431.55 88888.00 2007-04-18 07:26:24.250 108 12311.30 69.08 55431.57 88888.00 2007-04-18 07:26:24.375 108 12311.33 69.08 55431.55 88888.00 2007-04-18 07:26:24.500 108 12311.30 69.03 55431.55 88888.00 2007-04-18 07:26:24.625 108 12311.30 69.03 55431.55 88888.00 2007-04-18 07:26:24.750 108 12311.33 69.03 55431.53 88888.00 2007-04-18 07:26:24.875 108 12311.27 69.08 55431.55 88888.00 2007-04-18 07:26:25.000 108 12311.30 69.12 55431.55 88888.00 2007-04-18 07:26:25.125 108 12311.33 69.15 55431.55 88888.00 2007-04-18 07:26:25.250 108 12311.27 69.10 55431.57 88888.00 2007-04-18 07:26:25.375 108 12311.33 69.12 55431.60 88888.00 2007-04-18 07:26:25.500 108 12311.40 69.15 55431.60 88888.00 2007-04-18 07:26:25.625 108 12311.45 69.12 55431.60 88888.00 2007-04-18 07:26:25.750 108 12311.42 69.12 55431.60 88888.00 2007-04-18 07:26:25.875 108 12311.35 69.08 55431.55 88888.00 2007-04-18 07:26:26.000 108 12311.27 69.03 55431.53 88888.00 2007-04-18 07:26:26.125 108 12311.30 69.10 55431.57 88888.00 2007-04-18 07:26:26.250 108 12311.42 69.15 55431.57 88888.00 2007-04-18 07:26:26.375 108 12311.42 69.12 55431.57 88888.00 2007-04-18 07:26:26.500 108 12311.35 69.10 55431.55 88888.00 2007-04-18 07:26:26.625 108 12311.33 69.10 55431.57 88888.00 2007-04-18 07:26:26.750 108 12311.27 69.05 55431.55 88888.00 2007-04-18 07:26:26.875 108 12311.33 69.08 55431.53 88888.00 2007-04-18 07:26:27.000 108 12311.38 69.12 55431.50 88888.00 2007-04-18 07:26:27.125 108 12311.40 69.08 55431.53 88888.00 2007-04-18 07:26:27.250 108 12311.42 69.05 55431.53 88888.00 2007-04-18 07:26:27.375 108 12311.40 69.08 55431.53 88888.00 2007-04-18 07:26:27.500 108 12311.38 69.08 55431.53 88888.00 2007-04-18 07:26:27.625 108 12311.42 69.15 55431.55 88888.00 2007-04-18 07:26:27.750 108 12311.35 69.12 55431.53 88888.00 2007-04-18 07:26:27.875 108 12311.30 69.10 55431.50 88888.00 2007-04-18 07:26:28.000 108 12311.33 69.08 55431.50 88888.00 2007-04-18 07:26:28.125 108 12311.38 69.08 55431.53 88888.00 2007-04-18 07:26:28.250 108 12311.38 69.08 55431.53 88888.00 2007-04-18 07:26:28.375 108 12311.42 69.10 55431.53 88888.00 2007-04-18 07:26:28.500 108 12311.45 69.15 55431.55 88888.00 2007-04-18 07:26:28.625 108 12311.42 69.12 55431.55 88888.00 2007-04-18 07:26:28.750 108 12311.40 69.10 55431.55 88888.00 2007-04-18 07:26:28.875 108 12311.40 69.05 55431.53 88888.00 2007-04-18 07:26:29.000 108 12311.40 69.00 55431.50 88888.00 2007-04-18 07:26:29.125 108 12311.38 69.05 55431.55 88888.00 2007-04-18 07:26:29.250 108 12311.38 69.12 55431.57 88888.00 2007-04-18 07:26:29.375 108 12311.38 69.08 55431.57 88888.00 2007-04-18 07:26:29.500 108 12311.35 69.05 55431.55 88888.00 2007-04-18 07:26:29.625 108 12311.42 69.05 55431.55 88888.00 2007-04-18 07:26:29.750 108 12311.40 69.08 55431.53 88888.00 2007-04-18 07:26:29.875 108 12311.45 69.12 55431.53 88888.00 2007-04-18 07:26:30.000 108 12311.50 69.12 55431.53 88888.00 2007-04-18 07:26:30.125 108 12311.45 69.17 55431.57 88888.00 2007-04-18 07:26:30.250 108 12311.45 69.20 55431.57 88888.00 2007-04-18 07:26:30.375 108 12311.48 69.12 55431.55 88888.00 2007-04-18 07:26:30.500 108 12311.45 69.03 55431.53 88888.00 2007-04-18 07:26:30.625 108 12311.40 69.03 55431.53 88888.00 2007-04-18 07:26:30.750 108 12311.38 69.08 55431.55 88888.00 2007-04-18 07:26:30.875 108 12311.33 69.03 55431.55 88888.00 2007-04-18 07:26:31.000 108 12311.38 69.05 55431.53 88888.00 2007-04-18 07:26:31.125 108 12311.42 69.03 55431.55 88888.00 2007-04-18 07:26:31.250 108 12311.48 69.03 55431.57 88888.00 2007-04-18 07:26:31.375 108 12311.45 69.08 55431.57 88888.00 2007-04-18 07:26:31.500 108 12311.33 69.08 55431.55 88888.00 2007-04-18 07:26:31.625 108 12311.35 69.08 55431.57 88888.00 2007-04-18 07:26:31.750 108 12311.42 69.08 55431.57 88888.00 2007-04-18 07:26:31.875 108 12311.48 69.10 55431.55 88888.00 2007-04-18 07:26:32.000 108 12311.50 69.20 55431.57 88888.00 2007-04-18 07:26:32.125 108 12311.45 69.20 55431.57 88888.00 2007-04-18 07:26:32.250 108 12311.40 69.08 55431.55 88888.00 2007-04-18 07:26:32.375 108 12311.40 69.05 55431.47 88888.00 2007-04-18 07:26:32.500 108 12311.38 69.08 55431.53 88888.00 2007-04-18 07:26:32.625 108 12311.40 69.08 55431.53 88888.00 2007-04-18 07:26:32.750 108 12311.35 69.03 55431.53 88888.00 2007-04-18 07:26:32.875 108 12311.35 69.03 55431.53 88888.00 2007-04-18 07:26:33.000 108 12311.30 69.03 55431.53 88888.00 2007-04-18 07:26:33.125 108 12311.35 69.03 55431.53 88888.00 2007-04-18 07:26:33.250 108 12311.35 69.00 55431.50 88888.00 2007-04-18 07:26:33.375 108 12311.38 69.05 55431.53 88888.00 2007-04-18 07:26:33.500 108 12311.35 69.05 55431.50 88888.00 2007-04-18 07:26:33.625 108 12311.40 69.03 55431.53 88888.00 2007-04-18 07:26:33.750 108 12311.33 68.97 55431.50 88888.00 2007-04-18 07:26:33.875 108 12311.35 69.00 55431.50 88888.00 2007-04-18 07:26:34.000 108 12311.35 68.97 55431.43 88888.00 2007-04-18 07:26:34.125 108 12311.33 69.03 55431.45 88888.00 2007-04-18 07:26:34.250 108 12311.35 69.10 55431.50 88888.00 2007-04-18 07:26:34.375 108 12311.42 69.10 55431.47 88888.00 2007-04-18 07:26:34.500 108 12311.35 69.05 55431.50 88888.00 2007-04-18 07:26:34.625 108 12311.42 69.00 55431.53 88888.00 2007-04-18 07:26:34.750 108 12311.38 68.95 55431.47 88888.00 2007-04-18 07:26:34.875 108 12311.25 68.95 55431.47 88888.00 2007-04-18 07:26:35.000 108 12311.38 69.00 55431.50 88888.00 2007-04-18 07:26:35.125 108 12311.42 69.03 55431.53 88888.00 2007-04-18 07:26:35.250 108 12311.40 69.03 55431.55 88888.00 2007-04-18 07:26:35.375 108 12311.35 69.03 55431.53 88888.00 2007-04-18 07:26:35.500 108 12311.33 69.03 55431.53 88888.00 2007-04-18 07:26:35.625 108 12311.35 69.08 55431.50 88888.00 2007-04-18 07:26:35.750 108 12311.40 69.08 55431.50 88888.00 2007-04-18 07:26:35.875 108 12311.45 69.05 55431.50 88888.00 2007-04-18 07:26:36.000 108 12311.48 69.03 55431.50 88888.00 2007-04-18 07:26:36.125 108 12311.40 69.03 55431.50 88888.00 2007-04-18 07:26:36.250 108 12311.40 68.97 55431.47 88888.00 2007-04-18 07:26:36.375 108 12311.40 68.97 55431.50 88888.00 2007-04-18 07:26:36.500 108 12311.48 69.00 55431.47 88888.00 2007-04-18 07:26:36.625 108 12311.52 69.05 55431.50 88888.00 2007-04-18 07:26:36.750 108 12311.45 69.03 55431.50 88888.00 2007-04-18 07:26:36.875 108 12311.40 69.03 55431.53 88888.00 2007-04-18 07:26:37.000 108 12311.40 68.95 55431.50 88888.00 2007-04-18 07:26:37.125 108 12311.40 68.92 55431.50 88888.00 2007-04-18 07:26:37.250 108 12311.38 68.95 55431.47 88888.00 2007-04-18 07:26:37.375 108 12311.38 68.97 55431.47 88888.00 2007-04-18 07:26:37.500 108 12311.42 68.97 55431.50 88888.00 2007-04-18 07:26:37.625 108 12311.48 69.05 55431.50 88888.00 2007-04-18 07:26:37.750 108 12311.42 69.00 55431.47 88888.00 2007-04-18 07:26:37.875 108 12311.35 68.95 55431.50 88888.00 2007-04-18 07:26:38.000 108 12311.35 69.00 55431.53 88888.00 2007-04-18 07:26:38.125 108 12311.35 69.00 55431.55 88888.00 2007-04-18 07:26:38.250 108 12311.27 68.95 55431.50 88888.00 2007-04-18 07:26:38.375 108 12311.30 68.97 55431.50 88888.00 2007-04-18 07:26:38.500 108 12311.38 69.05 55431.53 88888.00 2007-04-18 07:26:38.625 108 12311.40 69.03 55431.50 88888.00 2007-04-18 07:26:38.750 108 12311.42 68.92 55431.47 88888.00 2007-04-18 07:26:38.875 108 12311.42 68.90 55431.47 88888.00 2007-04-18 07:26:39.000 108 12311.45 68.92 55431.50 88888.00 2007-04-18 07:26:39.125 108 12311.40 68.90 55431.47 88888.00 2007-04-18 07:26:39.250 108 12311.38 68.92 55431.47 88888.00 2007-04-18 07:26:39.375 108 12311.40 69.00 55431.53 88888.00 2007-04-18 07:26:39.500 108 12311.42 69.00 55431.50 88888.00 2007-04-18 07:26:39.625 108 12311.42 69.00 55431.43 88888.00 2007-04-18 07:26:39.750 108 12311.45 69.03 55431.43 88888.00 2007-04-18 07:26:39.875 108 12311.48 69.03 55431.47 88888.00 2007-04-18 07:26:40.000 108 12311.42 68.92 55431.43 88888.00 2007-04-18 07:26:40.125 108 12311.38 68.90 55431.40 88888.00 2007-04-18 07:26:40.250 108 12311.40 69.00 55431.47 88888.00 2007-04-18 07:26:40.375 108 12311.48 69.00 55431.47 88888.00 2007-04-18 07:26:40.500 108 12311.42 68.92 55431.45 88888.00 2007-04-18 07:26:40.625 108 12311.45 68.95 55431.47 88888.00 2007-04-18 07:26:40.750 108 12311.42 68.92 55431.45 88888.00 2007-04-18 07:26:40.875 108 12311.42 68.95 55431.47 88888.00 2007-04-18 07:26:41.000 108 12311.40 69.00 55431.47 88888.00 2007-04-18 07:26:41.125 108 12311.35 68.97 55431.43 88888.00 2007-04-18 07:26:41.250 108 12311.40 68.95 55431.45 88888.00 2007-04-18 07:26:41.375 108 12311.45 68.97 55431.43 88888.00 2007-04-18 07:26:41.500 108 12311.42 69.00 55431.43 88888.00 2007-04-18 07:26:41.625 108 12311.38 69.00 55431.45 88888.00 2007-04-18 07:26:41.750 108 12311.40 69.00 55431.43 88888.00 2007-04-18 07:26:41.875 108 12311.45 69.00 55431.40 88888.00 2007-04-18 07:26:42.000 108 12311.48 68.97 55431.40 88888.00 2007-04-18 07:26:42.125 108 12311.45 68.92 55431.43 88888.00 2007-04-18 07:26:42.250 108 12311.45 68.95 55431.47 88888.00 2007-04-18 07:26:42.375 108 12311.50 68.97 55431.47 88888.00 2007-04-18 07:26:42.500 108 12311.50 69.00 55431.47 88888.00 2007-04-18 07:26:42.625 108 12311.50 68.92 55431.38 88888.00 2007-04-18 07:26:42.750 108 12311.45 68.90 55431.35 88888.00 2007-04-18 07:26:42.875 108 12311.45 68.92 55431.40 88888.00 2007-04-18 07:26:43.000 108 12311.48 68.95 55431.40 88888.00 2007-04-18 07:26:43.125 108 12311.45 68.95 55431.43 88888.00 2007-04-18 07:26:43.250 108 12311.40 68.92 55431.40 88888.00 2007-04-18 07:26:43.375 108 12311.48 68.92 55431.40 88888.00 2007-04-18 07:26:43.500 108 12311.42 68.90 55431.43 88888.00 2007-04-18 07:26:43.625 108 12311.40 68.97 55431.45 88888.00 2007-04-18 07:26:43.750 108 12311.50 68.97 55431.45 88888.00 2007-04-18 07:26:43.875 108 12311.50 68.92 55431.47 88888.00 2007-04-18 07:26:44.000 108 12311.42 68.92 55431.40 88888.00 2007-04-18 07:26:44.125 108 12311.40 68.90 55431.43 88888.00 2007-04-18 07:26:44.250 108 12311.40 68.85 55431.43 88888.00 2007-04-18 07:26:44.375 108 12311.38 68.85 55431.40 88888.00 2007-04-18 07:26:44.500 108 12311.45 68.92 55431.45 88888.00 2007-04-18 07:26:44.625 108 12311.50 68.90 55431.45 88888.00 2007-04-18 07:26:44.750 108 12311.42 68.90 55431.45 88888.00 2007-04-18 07:26:44.875 108 12311.40 68.92 55431.45 88888.00 2007-04-18 07:26:45.000 108 12311.45 68.92 55431.43 88888.00 2007-04-18 07:26:45.125 108 12311.42 68.88 55431.45 88888.00 2007-04-18 07:26:45.250 108 12311.50 68.92 55431.43 88888.00 2007-04-18 07:26:45.375 108 12311.50 68.92 55431.40 88888.00 2007-04-18 07:26:45.500 108 12311.42 68.90 55431.35 88888.00 2007-04-18 07:26:45.625 108 12311.40 68.85 55431.40 88888.00 2007-04-18 07:26:45.750 108 12311.48 68.88 55431.43 88888.00 2007-04-18 07:26:45.875 108 12311.52 68.90 55431.43 88888.00 2007-04-18 07:26:46.000 108 12311.50 68.88 55431.43 88888.00 2007-04-18 07:26:46.125 108 12311.45 68.88 55431.43 88888.00 2007-04-18 07:26:46.250 108 12311.48 68.88 55431.43 88888.00 2007-04-18 07:26:46.375 108 12311.55 68.88 55431.43 88888.00 2007-04-18 07:26:46.500 108 12311.50 68.85 55431.40 88888.00 2007-04-18 07:26:46.625 108 12311.52 68.85 55431.43 88888.00 2007-04-18 07:26:46.750 108 12311.60 68.90 55431.43 88888.00 2007-04-18 07:26:46.875 108 12311.55 68.85 55431.40 88888.00 2007-04-18 07:26:47.000 108 12311.40 68.85 55431.40 88888.00 2007-04-18 07:26:47.125 108 12311.35 68.83 55431.43 88888.00 2007-04-18 07:26:47.250 108 12311.42 68.83 55431.43 88888.00 2007-04-18 07:26:47.375 108 12311.48 68.83 55431.43 88888.00 2007-04-18 07:26:47.500 108 12311.50 68.85 55431.40 88888.00 2007-04-18 07:26:47.625 108 12311.45 68.80 55431.35 88888.00 2007-04-18 07:26:47.750 108 12311.48 68.85 55431.38 88888.00 2007-04-18 07:26:47.875 108 12311.42 68.88 55431.43 88888.00 2007-04-18 07:26:48.000 108 12311.40 68.90 55431.38 88888.00 2007-04-18 07:26:48.125 108 12311.40 68.85 55431.38 88888.00 2007-04-18 07:26:48.250 108 12311.40 68.83 55431.38 88888.00 2007-04-18 07:26:48.375 108 12311.48 68.85 55431.38 88888.00 2007-04-18 07:26:48.500 108 12311.42 68.88 55431.40 88888.00 2007-04-18 07:26:48.625 108 12311.48 68.90 55431.43 88888.00 2007-04-18 07:26:48.750 108 12311.50 68.85 55431.43 88888.00 2007-04-18 07:26:48.875 108 12311.55 68.83 55431.38 88888.00 2007-04-18 07:26:49.000 108 12311.55 68.85 55431.40 88888.00 2007-04-18 07:26:49.125 108 12311.55 68.83 55431.38 88888.00 2007-04-18 07:26:49.250 108 12311.52 68.80 55431.35 88888.00 2007-04-18 07:26:49.375 108 12311.48 68.83 55431.35 88888.00 2007-04-18 07:26:49.500 108 12311.52 68.83 55431.35 88888.00 2007-04-18 07:26:49.625 108 12311.62 68.85 55431.35 88888.00 2007-04-18 07:26:49.750 108 12311.67 68.85 55431.32 88888.00 2007-04-18 07:26:49.875 108 12311.58 68.83 55431.32 88888.00 2007-04-18 07:26:50.000 108 12311.55 68.78 55431.32 88888.00 2007-04-18 07:26:50.125 108 12311.60 68.85 55431.38 88888.00 2007-04-18 07:26:50.250 108 12311.65 68.85 55431.38 88888.00 2007-04-18 07:26:50.375 108 12311.67 68.83 55431.35 88888.00 2007-04-18 07:26:50.500 108 12311.62 68.78 55431.32 88888.00 2007-04-18 07:26:50.625 108 12311.55 68.75 55431.32 88888.00 2007-04-18 07:26:50.750 108 12311.60 68.80 55431.35 88888.00 2007-04-18 07:26:50.875 108 12311.58 68.83 55431.35 88888.00 2007-04-18 07:26:51.000 108 12311.67 68.85 55431.38 88888.00 2007-04-18 07:26:51.125 108 12311.62 68.85 55431.35 88888.00 2007-04-18 07:26:51.250 108 12311.55 68.85 55431.35 88888.00 2007-04-18 07:26:51.375 108 12311.58 68.88 55431.32 88888.00 2007-04-18 07:26:51.500 108 12311.55 68.85 55431.35 88888.00 2007-04-18 07:26:51.625 108 12311.58 68.85 55431.35 88888.00 2007-04-18 07:26:51.750 108 12311.60 68.78 55431.32 88888.00 2007-04-18 07:26:51.875 108 12311.58 68.75 55431.32 88888.00 2007-04-18 07:26:52.000 108 12311.65 68.78 55431.32 88888.00 2007-04-18 07:26:52.125 108 12311.67 68.83 55431.40 88888.00 2007-04-18 07:26:52.250 108 12311.65 68.78 55431.38 88888.00 2007-04-18 07:26:52.375 108 12311.62 68.80 55431.35 88888.00 2007-04-18 07:26:52.500 108 12311.60 68.85 55431.38 88888.00 2007-04-18 07:26:52.625 108 12311.65 68.88 55431.43 88888.00 2007-04-18 07:26:52.750 108 12311.73 68.88 55431.40 88888.00 2007-04-18 07:26:52.875 108 12311.70 68.80 55431.35 88888.00 2007-04-18 07:26:53.000 108 12311.65 68.78 55431.32 88888.00 2007-04-18 07:26:53.125 108 12311.62 68.80 55431.32 88888.00 2007-04-18 07:26:53.250 108 12311.62 68.85 55431.35 88888.00 2007-04-18 07:26:53.375 108 12311.60 68.90 55431.38 88888.00 2007-04-18 07:26:53.500 108 12311.58 68.88 55431.38 88888.00 2007-04-18 07:26:53.625 108 12311.60 68.83 55431.35 88888.00 2007-04-18 07:26:53.750 108 12311.58 68.80 55431.32 88888.00 2007-04-18 07:26:53.875 108 12311.58 68.78 55431.30 88888.00 2007-04-18 07:26:54.000 108 12311.62 68.83 55431.30 88888.00 2007-04-18 07:26:54.125 108 12311.65 68.90 55431.30 88888.00 2007-04-18 07:26:54.250 108 12311.62 68.85 55431.30 88888.00 2007-04-18 07:26:54.375 108 12311.60 68.80 55431.30 88888.00 2007-04-18 07:26:54.500 108 12311.62 68.85 55431.35 88888.00 2007-04-18 07:26:54.625 108 12311.62 68.78 55431.35 88888.00 2007-04-18 07:26:54.750 108 12311.50 68.78 55431.32 88888.00 2007-04-18 07:26:54.875 108 12311.50 68.80 55431.30 88888.00 2007-04-18 07:26:55.000 108 12311.58 68.80 55431.28 88888.00 2007-04-18 07:26:55.125 108 12311.62 68.80 55431.30 88888.00 2007-04-18 07:26:55.250 108 12311.65 68.80 55431.30 88888.00 2007-04-18 07:26:55.375 108 12311.62 68.80 55431.30 88888.00 2007-04-18 07:26:55.500 108 12311.62 68.75 55431.28 88888.00 2007-04-18 07:26:55.625 108 12311.58 68.72 55431.28 88888.00 2007-04-18 07:26:55.750 108 12311.55 68.70 55431.25 88888.00 2007-04-18 07:26:55.875 108 12311.60 68.75 55431.28 88888.00 2007-04-18 07:26:56.000 108 12311.58 68.78 55431.28 88888.00 2007-04-18 07:26:56.125 108 12311.55 68.72 55431.28 88888.00 2007-04-18 07:26:56.250 108 12311.62 68.70 55431.28 88888.00 2007-04-18 07:26:56.375 108 12311.65 68.70 55431.28 88888.00 2007-04-18 07:26:56.500 108 12311.67 68.72 55431.28 88888.00 2007-04-18 07:26:56.625 108 12311.65 68.78 55431.28 88888.00 2007-04-18 07:26:56.750 108 12311.70 68.78 55431.28 88888.00 2007-04-18 07:26:56.875 108 12311.73 68.72 55431.28 88888.00 2007-04-18 07:26:57.000 108 12311.73 68.78 55431.30 88888.00 2007-04-18 07:26:57.125 108 12311.75 68.72 55431.32 88888.00 2007-04-18 07:26:57.250 108 12311.65 68.72 55431.28 88888.00 2007-04-18 07:26:57.375 108 12311.62 68.72 55431.28 88888.00 2007-04-18 07:26:57.500 108 12311.75 68.80 55431.30 88888.00 2007-04-18 07:26:57.625 108 12311.77 68.83 55431.30 88888.00 2007-04-18 07:26:57.750 108 12311.73 68.75 55431.28 88888.00 2007-04-18 07:26:57.875 108 12311.70 68.72 55431.28 88888.00 2007-04-18 07:26:58.000 108 12311.80 68.78 55431.30 88888.00 2007-04-18 07:26:58.125 108 12311.77 68.78 55431.30 88888.00 2007-04-18 07:26:58.250 108 12311.70 68.75 55431.25 88888.00 2007-04-18 07:26:58.375 108 12311.77 68.72 55431.30 88888.00 2007-04-18 07:26:58.500 108 12311.83 68.72 55431.30 88888.00 2007-04-18 07:26:58.625 108 12311.85 68.72 55431.30 88888.00 2007-04-18 07:26:58.750 108 12311.80 68.72 55431.28 88888.00 2007-04-18 07:26:58.875 108 12311.73 68.72 55431.30 88888.00 2007-04-18 07:26:59.000 108 12311.70 68.75 55431.30 88888.00 2007-04-18 07:26:59.125 108 12311.75 68.72 55431.25 88888.00 2007-04-18 07:26:59.250 108 12311.73 68.70 55431.25 88888.00 2007-04-18 07:26:59.375 108 12311.70 68.70 55431.25 88888.00 2007-04-18 07:26:59.500 108 12311.73 68.78 55431.28 88888.00 2007-04-18 07:26:59.625 108 12311.75 68.78 55431.28 88888.00 2007-04-18 07:26:59.750 108 12311.73 68.75 55431.25 88888.00 2007-04-18 07:26:59.875 108 12311.70 68.75 55431.28 88888.00 2007-04-18 07:27:00.000 108 12311.75 68.78 55431.28 88888.00 2007-04-18 07:27:00.125 108 12311.73 68.80 55431.30 88888.00 2007-04-18 07:27:00.250 108 12311.65 68.75 55431.28 88888.00 2007-04-18 07:27:00.375 108 12311.62 68.70 55431.28 88888.00 2007-04-18 07:27:00.500 108 12311.60 68.62 55431.25 88888.00 2007-04-18 07:27:00.625 108 12311.65 68.67 55431.25 88888.00 2007-04-18 07:27:00.750 108 12311.73 68.70 55431.28 88888.00 2007-04-18 07:27:00.875 108 12311.77 68.67 55431.28 88888.00 2007-04-18 07:27:01.000 108 12311.73 68.60 55431.25 88888.00 2007-04-18 07:27:01.125 108 12311.70 68.62 55431.25 88888.00 2007-04-18 07:27:01.250 108 12311.73 68.70 55431.25 88888.00 2007-04-18 07:27:01.375 108 12311.70 68.65 55431.22 88888.00 2007-04-18 07:27:01.500 108 12311.65 68.65 55431.22 88888.00 2007-04-18 07:27:01.625 108 12311.65 68.65 55431.22 88888.00 2007-04-18 07:27:01.750 108 12311.77 68.65 55431.25 88888.00 2007-04-18 07:27:01.875 108 12311.90 68.72 55431.22 88888.00 2007-04-18 07:27:02.000 108 12311.92 68.70 55431.22 88888.00 2007-04-18 07:27:02.125 108 12311.90 68.67 55431.22 88888.00 2007-04-18 07:27:02.250 108 12311.85 68.67 55431.25 88888.00 2007-04-18 07:27:02.375 108 12311.85 68.72 55431.28 88888.00 2007-04-18 07:27:02.500 108 12311.75 68.75 55431.28 88888.00 2007-04-18 07:27:02.625 108 12311.73 68.78 55431.22 88888.00 2007-04-18 07:27:02.750 108 12311.73 68.70 55431.25 88888.00 2007-04-18 07:27:02.875 108 12311.83 68.72 55431.25 88888.00 2007-04-18 07:27:03.000 108 12311.85 68.70 55431.22 88888.00 2007-04-18 07:27:03.125 108 12311.83 68.70 55431.22 88888.00 2007-04-18 07:27:03.250 108 12311.80 68.65 55431.22 88888.00 2007-04-18 07:27:03.375 108 12311.77 68.67 55431.22 88888.00 2007-04-18 07:27:03.500 108 12311.80 68.67 55431.22 88888.00 2007-04-18 07:27:03.625 108 12311.88 68.67 55431.22 88888.00 2007-04-18 07:27:03.750 108 12311.92 68.75 55431.22 88888.00 2007-04-18 07:27:03.875 108 12311.88 68.70 55431.25 88888.00 2007-04-18 07:27:04.000 108 12311.85 68.72 55431.28 88888.00 2007-04-18 07:27:04.125 108 12311.85 68.67 55431.25 88888.00 2007-04-18 07:27:04.250 108 12311.83 68.65 55431.28 88888.00 2007-04-18 07:27:04.375 108 12311.88 68.67 55431.25 88888.00 2007-04-18 07:27:04.500 108 12311.85 68.65 55431.25 88888.00 2007-04-18 07:27:04.625 108 12311.83 68.60 55431.22 88888.00 2007-04-18 07:27:04.750 108 12311.77 68.60 55431.20 88888.00 2007-04-18 07:27:04.875 108 12311.70 68.62 55431.22 88888.00 2007-04-18 07:27:05.000 108 12311.73 68.62 55431.22 88888.00 2007-04-18 07:27:05.125 108 12311.73 68.65 55431.25 88888.00 2007-04-18 07:27:05.250 108 12311.77 68.67 55431.22 88888.00 2007-04-18 07:27:05.375 108 12311.85 68.75 55431.22 88888.00 2007-04-18 07:27:05.500 108 12311.85 68.72 55431.22 88888.00 2007-04-18 07:27:05.625 108 12311.75 68.65 55431.22 88888.00 2007-04-18 07:27:05.750 108 12311.70 68.65 55431.20 88888.00 2007-04-18 07:27:05.875 108 12311.77 68.70 55431.20 88888.00 2007-04-18 07:27:06.000 108 12311.88 68.72 55431.22 88888.00 2007-04-18 07:27:06.125 108 12311.85 68.67 55431.25 88888.00 2007-04-18 07:27:06.250 108 12311.83 68.67 55431.22 88888.00 2007-04-18 07:27:06.375 108 12311.85 68.75 55431.22 88888.00 2007-04-18 07:27:06.500 108 12311.90 68.75 55431.20 88888.00 2007-04-18 07:27:06.625 108 12311.88 68.70 55431.22 88888.00 2007-04-18 07:27:06.750 108 12311.85 68.70 55431.25 88888.00 2007-04-18 07:27:06.875 108 12311.80 68.67 55431.22 88888.00 2007-04-18 07:27:07.000 108 12311.80 68.65 55431.20 88888.00 2007-04-18 07:27:07.125 108 12311.85 68.62 55431.20 88888.00 2007-04-18 07:27:07.250 108 12311.85 68.55 55431.20 88888.00 2007-04-18 07:27:07.375 108 12311.80 68.62 55431.22 88888.00 2007-04-18 07:27:07.500 108 12311.80 68.65 55431.20 88888.00 2007-04-18 07:27:07.625 108 12311.80 68.67 55431.20 88888.00 2007-04-18 07:27:07.750 108 12311.77 68.70 55431.20 88888.00 2007-04-18 07:27:07.875 108 12311.80 68.67 55431.20 88888.00 2007-04-18 07:27:08.000 108 12311.83 68.70 55431.18 88888.00 2007-04-18 07:27:08.125 108 12311.85 68.72 55431.20 88888.00 2007-04-18 07:27:08.250 108 12311.80 68.67 55431.25 88888.00 2007-04-18 07:27:08.375 108 12311.80 68.67 55431.22 88888.00 2007-04-18 07:27:08.500 108 12311.83 68.65 55431.22 88888.00 2007-04-18 07:27:08.625 108 12311.77 68.62 55431.20 88888.00 2007-04-18 07:27:08.750 108 12311.77 68.65 55431.22 88888.00 2007-04-18 07:27:08.875 108 12311.80 68.62 55431.18 88888.00 2007-04-18 07:27:09.000 108 12311.85 68.67 55431.20 88888.00 2007-04-18 07:27:09.125 108 12311.83 68.62 55431.22 88888.00 2007-04-18 07:27:09.250 108 12311.77 68.58 55431.20 88888.00 2007-04-18 07:27:09.375 108 12311.73 68.58 55431.20 88888.00 2007-04-18 07:27:09.500 108 12311.70 68.62 55431.20 88888.00 2007-04-18 07:27:09.625 108 12311.75 68.65 55431.18 88888.00 2007-04-18 07:27:09.750 108 12311.80 68.62 55431.18 88888.00 2007-04-18 07:27:09.875 108 12311.75 68.62 55431.18 88888.00 2007-04-18 07:27:10.000 108 12311.73 68.62 55431.20 88888.00 2007-04-18 07:27:10.125 108 12311.70 68.62 55431.20 88888.00 2007-04-18 07:27:10.250 108 12311.73 68.65 55431.22 88888.00 2007-04-18 07:27:10.375 108 12311.77 68.70 55431.22 88888.00 2007-04-18 07:27:10.500 108 12311.77 68.70 55431.22 88888.00 2007-04-18 07:27:10.625 108 12311.80 68.65 55431.22 88888.00 2007-04-18 07:27:10.750 108 12311.75 68.65 55431.20 88888.00 2007-04-18 07:27:10.875 108 12311.67 68.62 55431.18 88888.00 2007-04-18 07:27:11.000 108 12311.73 68.62 55431.18 88888.00 2007-04-18 07:27:11.125 108 12311.80 68.70 55431.20 88888.00 2007-04-18 07:27:11.250 108 12311.77 68.67 55431.20 88888.00 2007-04-18 07:27:11.375 108 12311.73 68.65 55431.20 88888.00 2007-04-18 07:27:11.500 108 12311.73 68.62 55431.20 88888.00 2007-04-18 07:27:11.625 108 12311.77 68.65 55431.22 88888.00 2007-04-18 07:27:11.750 108 12311.85 68.70 55431.22 88888.00 2007-04-18 07:27:11.875 108 12311.80 68.67 55431.20 88888.00 2007-04-18 07:27:12.000 108 12311.77 68.65 55431.15 88888.00 2007-04-18 07:27:12.125 108 12311.75 68.60 55431.18 88888.00 2007-04-18 07:27:12.250 108 12311.73 68.55 55431.18 88888.00 2007-04-18 07:27:12.375 108 12311.77 68.58 55431.18 88888.00 2007-04-18 07:27:12.500 108 12311.80 68.60 55431.20 88888.00 2007-04-18 07:27:12.625 108 12311.88 68.60 55431.18 88888.00 2007-04-18 07:27:12.750 108 12311.85 68.62 55431.18 88888.00 2007-04-18 07:27:12.875 108 12311.80 68.60 55431.18 88888.00 2007-04-18 07:27:13.000 108 12311.75 68.55 55431.15 88888.00 2007-04-18 07:27:13.125 108 12311.77 68.58 55431.18 88888.00 2007-04-18 07:27:13.250 108 12311.83 68.62 55431.20 88888.00 2007-04-18 07:27:13.375 108 12311.83 68.60 55431.20 88888.00 2007-04-18 07:27:13.500 108 12311.80 68.55 55431.15 88888.00 2007-04-18 07:27:13.625 108 12311.88 68.60 55431.15 88888.00 2007-04-18 07:27:13.750 108 12311.85 68.60 55431.22 88888.00 2007-04-18 07:27:13.875 108 12311.80 68.55 55431.15 88888.00 2007-04-18 07:27:14.000 108 12311.80 68.55 55431.15 88888.00 2007-04-18 07:27:14.125 108 12311.83 68.60 55431.15 88888.00 2007-04-18 07:27:14.250 108 12311.77 68.55 55431.18 88888.00 2007-04-18 07:27:14.375 108 12311.88 68.60 55431.20 88888.00 2007-04-18 07:27:14.500 108 12311.83 68.53 55431.18 88888.00 2007-04-18 07:27:14.625 108 12311.75 68.53 55431.15 88888.00 2007-04-18 07:27:14.750 108 12311.77 68.58 55431.15 88888.00 2007-04-18 07:27:14.875 108 12311.83 68.60 55431.15 88888.00 2007-04-18 07:27:15.000 108 12311.90 68.65 55431.18 88888.00 2007-04-18 07:27:15.125 108 12311.83 68.65 55431.12 88888.00 2007-04-18 07:27:15.250 108 12311.85 68.62 55431.15 88888.00 2007-04-18 07:27:15.375 108 12311.85 68.70 55431.18 88888.00 2007-04-18 07:27:15.500 108 12311.80 68.62 55431.15 88888.00 2007-04-18 07:27:15.625 108 12311.83 68.55 55431.15 88888.00 2007-04-18 07:27:15.750 108 12311.90 68.55 55431.18 88888.00 2007-04-18 07:27:15.875 108 12311.92 68.58 55431.15 88888.00 2007-04-18 07:27:16.000 108 12311.88 68.55 55431.15 88888.00 2007-04-18 07:27:16.125 108 12311.88 68.50 55431.15 88888.00 2007-04-18 07:27:16.250 108 12311.75 68.55 55431.15 88888.00 2007-04-18 07:27:16.375 108 12311.75 68.62 55431.18 88888.00 2007-04-18 07:27:16.500 108 12311.83 68.58 55431.15 88888.00 2007-04-18 07:27:16.625 108 12311.90 68.55 55431.15 88888.00 2007-04-18 07:27:16.750 108 12311.88 68.53 55431.15 88888.00 2007-04-18 07:27:16.875 108 12311.85 68.58 55431.15 88888.00 2007-04-18 07:27:17.000 108 12311.85 68.60 55431.12 88888.00 2007-04-18 07:27:17.125 108 12311.83 68.55 55431.12 88888.00 2007-04-18 07:27:17.250 108 12311.75 68.53 55431.12 88888.00 2007-04-18 07:27:17.375 108 12311.80 68.58 55431.15 88888.00 2007-04-18 07:27:17.500 108 12311.85 68.60 55431.15 88888.00 2007-04-18 07:27:17.625 108 12311.80 68.55 55431.12 88888.00 2007-04-18 07:27:17.750 108 12311.77 68.53 55431.15 88888.00 2007-04-18 07:27:17.875 108 12311.75 68.58 55431.15 88888.00 2007-04-18 07:27:18.000 108 12311.75 68.60 55431.10 88888.00 2007-04-18 07:27:18.125 108 12311.73 68.62 55431.10 88888.00 2007-04-18 07:27:18.250 108 12311.67 68.53 55431.10 88888.00 2007-04-18 07:27:18.375 108 12311.73 68.55 55431.07 88888.00 2007-04-18 07:27:18.500 108 12311.67 68.55 55431.07 88888.00 2007-04-18 07:27:18.625 108 12311.70 68.53 55431.05 88888.00 2007-04-18 07:27:18.750 108 12311.73 68.55 55431.05 88888.00 2007-04-18 07:27:18.875 108 12311.80 68.55 55431.07 88888.00 2007-04-18 07:27:19.000 108 12311.80 68.55 55431.07 88888.00 2007-04-18 07:27:19.125 108 12311.77 68.55 55431.12 88888.00 2007-04-18 07:27:19.250 108 12311.73 68.53 55431.15 88888.00 2007-04-18 07:27:19.375 108 12311.73 68.55 55431.15 88888.00 2007-04-18 07:27:19.500 108 12311.77 68.60 55431.15 88888.00 2007-04-18 07:27:19.625 108 12311.75 68.58 55431.15 88888.00 2007-04-18 07:27:19.750 108 12311.75 68.58 55431.15 88888.00 2007-04-18 07:27:19.875 108 12311.67 68.50 55431.12 88888.00 2007-04-18 07:27:20.000 108 12311.70 68.50 55431.10 88888.00 2007-04-18 07:27:20.125 108 12311.77 68.55 55431.12 88888.00 2007-04-18 07:27:20.250 108 12311.77 68.53 55431.15 88888.00 2007-04-18 07:27:20.375 108 12311.77 68.53 55431.12 88888.00 2007-04-18 07:27:20.500 108 12311.73 68.50 55431.12 88888.00 2007-04-18 07:27:20.625 108 12311.73 68.50 55431.10 88888.00 2007-04-18 07:27:20.750 108 12311.70 68.47 55431.10 88888.00 2007-04-18 07:27:20.875 108 12311.80 68.53 55431.10 88888.00 2007-04-18 07:27:21.000 108 12311.80 68.53 55431.05 88888.00 2007-04-18 07:27:21.125 108 12311.80 68.55 55431.05 88888.00 2007-04-18 07:27:21.250 108 12311.80 68.53 55431.10 88888.00 2007-04-18 07:27:21.375 108 12311.75 68.53 55431.10 88888.00 2007-04-18 07:27:21.500 108 12311.70 68.50 55431.05 88888.00 2007-04-18 07:27:21.625 108 12311.70 68.53 55431.05 88888.00 2007-04-18 07:27:21.750 108 12311.73 68.50 55431.03 88888.00 2007-04-18 07:27:21.875 108 12311.80 68.53 55431.07 88888.00 2007-04-18 07:27:22.000 108 12311.88 68.58 55431.10 88888.00 2007-04-18 07:27:22.125 108 12311.88 68.55 55431.07 88888.00 2007-04-18 07:27:22.250 108 12311.83 68.45 55431.07 88888.00 2007-04-18 07:27:22.375 108 12311.92 68.50 55431.07 88888.00 2007-04-18 07:27:22.500 108 12312.00 68.53 55431.07 88888.00 2007-04-18 07:27:22.625 108 12311.92 68.50 55431.05 88888.00 2007-04-18 07:27:22.750 108 12311.88 68.45 55431.10 88888.00 2007-04-18 07:27:22.875 108 12311.88 68.50 55431.07 88888.00 2007-04-18 07:27:23.000 108 12311.92 68.53 55431.05 88888.00 2007-04-18 07:27:23.125 108 12311.95 68.53 55431.07 88888.00 2007-04-18 07:27:23.250 108 12311.92 68.47 55431.10 88888.00 2007-04-18 07:27:23.375 108 12311.95 68.55 55431.10 88888.00 2007-04-18 07:27:23.500 108 12311.95 68.55 55431.05 88888.00 2007-04-18 07:27:23.625 108 12311.95 68.55 55431.03 88888.00 2007-04-18 07:27:23.750 108 12311.98 68.55 55431.05 88888.00 2007-04-18 07:27:23.875 108 12311.90 68.50 55431.05 88888.00 2007-04-18 07:27:24.000 108 12311.88 68.45 55431.07 88888.00 2007-04-18 07:27:24.125 108 12311.88 68.45 55431.07 88888.00 2007-04-18 07:27:24.250 108 12311.88 68.47 55431.07 88888.00 2007-04-18 07:27:24.375 108 12311.90 68.45 55431.07 88888.00 2007-04-18 07:27:24.500 108 12311.88 68.45 55431.05 88888.00 2007-04-18 07:27:24.625 108 12311.85 68.45 55431.05 88888.00 2007-04-18 07:27:24.750 108 12311.75 68.47 55431.05 88888.00 2007-04-18 07:27:24.875 108 12311.77 68.47 55431.05 88888.00 2007-04-18 07:27:25.000 108 12311.77 68.47 55431.05 88888.00 2007-04-18 07:27:25.125 108 12311.80 68.42 55431.03 88888.00 2007-04-18 07:27:25.250 108 12311.83 68.47 55431.03 88888.00 2007-04-18 07:27:25.375 108 12311.88 68.53 55431.07 88888.00 2007-04-18 07:27:25.500 108 12311.85 68.53 55431.07 88888.00 2007-04-18 07:27:25.625 108 12311.80 68.53 55431.07 88888.00 2007-04-18 07:27:25.750 108 12311.83 68.55 55431.07 88888.00 2007-04-18 07:27:25.875 108 12311.90 68.53 55431.07 88888.00 2007-04-18 07:27:26.000 108 12311.80 68.47 55431.03 88888.00 2007-04-18 07:27:26.125 108 12311.77 68.53 55431.05 88888.00 2007-04-18 07:27:26.250 108 12311.80 68.53 55431.07 88888.00 2007-04-18 07:27:26.375 108 12311.80 68.50 55431.05 88888.00 2007-04-18 07:27:26.500 108 12311.88 68.47 55431.07 88888.00 2007-04-18 07:27:26.625 108 12312.00 68.50 55431.07 88888.00 2007-04-18 07:27:26.750 108 12311.95 68.47 55431.05 88888.00 2007-04-18 07:27:26.875 108 12311.90 68.45 55431.03 88888.00 2007-04-18 07:27:27.000 108 12311.90 68.35 55431.03 88888.00 2007-04-18 07:27:27.125 108 12311.85 68.38 55431.03 88888.00 2007-04-18 07:27:27.250 108 12311.83 68.42 55431.03 88888.00 2007-04-18 07:27:27.375 108 12311.85 68.47 55431.05 88888.00 2007-04-18 07:27:27.500 108 12311.92 68.47 55431.05 88888.00 2007-04-18 07:27:27.625 108 12311.90 68.47 55431.00 88888.00 2007-04-18 07:27:27.750 108 12311.88 68.35 55431.00 88888.00 2007-04-18 07:27:27.875 108 12311.90 68.38 55431.05 88888.00 2007-04-18 07:27:28.000 108 12311.90 68.50 55431.05 88888.00 2007-04-18 07:27:28.125 108 12311.88 68.45 55431.07 88888.00 2007-04-18 07:27:28.250 108 12311.80 68.40 55431.05 88888.00 2007-04-18 07:27:28.375 108 12311.80 68.42 55431.03 88888.00 2007-04-18 07:27:28.500 108 12311.83 68.40 55431.00 88888.00 2007-04-18 07:27:28.625 108 12311.85 68.40 55431.00 88888.00 2007-04-18 07:27:28.750 108 12311.88 68.38 55431.00 88888.00 2007-04-18 07:27:28.875 108 12311.92 68.45 55431.00 88888.00 2007-04-18 07:27:29.000 108 12311.95 68.47 55431.03 88888.00 2007-04-18 07:27:29.125 108 12311.92 68.42 55431.00 88888.00 2007-04-18 07:27:29.250 108 12311.88 68.35 55430.97 88888.00 2007-04-18 07:27:29.375 108 12311.83 68.35 55430.97 88888.00 2007-04-18 07:27:29.500 108 12311.88 68.40 55430.97 88888.00 2007-04-18 07:27:29.625 108 12311.88 68.40 55431.00 88888.00 2007-04-18 07:27:29.750 108 12311.85 68.40 55430.97 88888.00 2007-04-18 07:27:29.875 108 12311.83 68.40 55431.00 88888.00 2007-04-18 07:27:30.000 108 12311.85 68.38 55431.00 88888.00 2007-04-18 07:27:30.125 108 12311.92 68.42 55431.03 88888.00 2007-04-18 07:27:30.250 108 12311.92 68.45 55431.07 88888.00 2007-04-18 07:27:30.375 108 12311.92 68.47 55431.03 88888.00 2007-04-18 07:27:30.500 108 12311.92 68.45 55431.00 88888.00 2007-04-18 07:27:30.625 108 12311.85 68.40 55431.00 88888.00 2007-04-18 07:27:30.750 108 12311.92 68.38 55431.00 88888.00 2007-04-18 07:27:30.875 108 12311.95 68.40 55431.00 88888.00 2007-04-18 07:27:31.000 108 12311.98 68.40 55431.00 88888.00 2007-04-18 07:27:31.125 108 12311.95 68.40 55431.00 88888.00 2007-04-18 07:27:31.250 108 12311.98 68.40 55431.03 88888.00 2007-04-18 07:27:31.375 108 12311.98 68.40 55431.00 88888.00 2007-04-18 07:27:31.500 108 12311.92 68.38 55431.00 88888.00 2007-04-18 07:27:31.625 108 12311.88 68.33 55431.00 88888.00 2007-04-18 07:27:31.750 108 12311.92 68.35 55431.03 88888.00 2007-04-18 07:27:31.875 108 12311.98 68.38 55431.00 88888.00 2007-04-18 07:27:32.000 108 12311.90 68.40 55430.97 88888.00 2007-04-18 07:27:32.125 108 12311.92 68.38 55430.97 88888.00 2007-04-18 07:27:32.250 108 12311.90 68.35 55431.00 88888.00 2007-04-18 07:27:32.375 108 12311.88 68.35 55430.97 88888.00 2007-04-18 07:27:32.500 108 12311.90 68.33 55430.95 88888.00 2007-04-18 07:27:32.625 108 12311.92 68.38 55430.97 88888.00 2007-04-18 07:27:32.750 108 12311.98 68.40 55431.00 88888.00 2007-04-18 07:27:32.875 108 12311.98 68.38 55431.03 88888.00 2007-04-18 07:27:33.000 108 12311.98 68.35 55430.97 88888.00 2007-04-18 07:27:33.125 108 12311.92 68.30 55430.95 88888.00 2007-04-18 07:27:33.250 108 12311.85 68.35 55430.93 88888.00 2007-04-18 07:27:33.375 108 12311.92 68.38 55430.93 88888.00 2007-04-18 07:27:33.500 108 12311.92 68.33 55430.97 88888.00 2007-04-18 07:27:33.625 108 12311.95 68.35 55430.95 88888.00 2007-04-18 07:27:33.750 108 12311.92 68.40 55430.95 88888.00 2007-04-18 07:27:33.875 108 12311.90 68.35 55430.97 88888.00 2007-04-18 07:27:34.000 108 12311.88 68.30 55430.97 88888.00 2007-04-18 07:27:34.125 108 12311.90 68.28 55430.97 88888.00 2007-04-18 07:27:34.250 108 12311.90 68.30 55430.97 88888.00 2007-04-18 07:27:34.375 108 12311.98 68.30 55430.95 88888.00 2007-04-18 07:27:34.500 108 12311.98 68.30 55430.95 88888.00 2007-04-18 07:27:34.625 108 12311.95 68.33 55430.93 88888.00 2007-04-18 07:27:34.750 108 12312.00 68.35 55430.95 88888.00 2007-04-18 07:27:34.875 108 12312.02 68.35 55430.95 88888.00 2007-04-18 07:27:35.000 108 12311.92 68.28 55430.93 88888.00 2007-04-18 07:27:35.125 108 12311.90 68.20 55430.93 88888.00 2007-04-18 07:27:35.250 108 12311.85 68.17 55430.95 88888.00 2007-04-18 07:27:35.375 108 12311.92 68.28 55431.00 88888.00 2007-04-18 07:27:35.500 108 12312.00 68.28 55430.97 88888.00 2007-04-18 07:27:35.625 108 12312.05 68.28 55430.97 88888.00 2007-04-18 07:27:35.750 108 12312.02 68.33 55430.97 88888.00 2007-04-18 07:27:35.875 108 12311.95 68.33 55430.93 88888.00 2007-04-18 07:27:36.000 108 12311.88 68.28 55430.90 88888.00 2007-04-18 07:27:36.125 108 12311.85 68.22 55430.90 88888.00 2007-04-18 07:27:36.250 108 12311.85 68.25 55430.93 88888.00 2007-04-18 07:27:36.375 108 12311.98 68.33 55430.95 88888.00 2007-04-18 07:27:36.500 108 12311.98 68.33 55430.93 88888.00 2007-04-18 07:27:36.625 108 12311.90 68.33 55430.95 88888.00 2007-04-18 07:27:36.750 108 12311.88 68.28 55430.95 88888.00 2007-04-18 07:27:36.875 108 12311.92 68.30 55430.95 88888.00 2007-04-18 07:27:37.000 108 12311.90 68.25 55430.95 88888.00 2007-04-18 07:27:37.125 108 12311.90 68.28 55430.95 88888.00 2007-04-18 07:27:37.250 108 12311.90 68.30 55430.97 88888.00 2007-04-18 07:27:37.375 108 12311.90 68.30 55430.95 88888.00 2007-04-18 07:27:37.500 108 12311.90 68.25 55430.95 88888.00 2007-04-18 07:27:37.625 108 12311.95 68.28 55430.95 88888.00 2007-04-18 07:27:37.750 108 12312.00 68.28 55430.97 88888.00 2007-04-18 07:27:37.875 108 12311.98 68.28 55430.95 88888.00 2007-04-18 07:27:38.000 108 12311.88 68.25 55430.95 88888.00 2007-04-18 07:27:38.125 108 12311.85 68.25 55430.95 88888.00 2007-04-18 07:27:38.250 108 12311.88 68.25 55430.95 88888.00 2007-04-18 07:27:38.375 108 12311.85 68.25 55430.90 88888.00 2007-04-18 07:27:38.500 108 12311.80 68.22 55430.90 88888.00 2007-04-18 07:27:38.625 108 12311.85 68.22 55430.93 88888.00 2007-04-18 07:27:38.750 108 12311.95 68.28 55430.95 88888.00 2007-04-18 07:27:38.875 108 12311.92 68.30 55430.95 88888.00 2007-04-18 07:27:39.000 108 12311.88 68.22 55430.93 88888.00 2007-04-18 07:27:39.125 108 12311.92 68.17 55430.93 88888.00 2007-04-18 07:27:39.250 108 12311.90 68.17 55430.93 88888.00 2007-04-18 07:27:39.375 108 12312.02 68.20 55430.93 88888.00 2007-04-18 07:27:39.500 108 12311.98 68.20 55430.95 88888.00 2007-04-18 07:27:39.625 108 12311.95 68.25 55430.95 88888.00 2007-04-18 07:27:39.750 108 12311.95 68.28 55430.97 88888.00 2007-04-18 07:27:39.875 108 12311.88 68.20 55430.95 88888.00 2007-04-18 07:27:40.000 108 12311.90 68.20 55430.93 88888.00 2007-04-18 07:27:40.125 108 12311.98 68.22 55430.95 88888.00 2007-04-18 07:27:40.250 108 12311.98 68.22 55430.95 88888.00 2007-04-18 07:27:40.375 108 12312.00 68.25 55430.95 88888.00 2007-04-18 07:27:40.500 108 12312.02 68.20 55430.90 88888.00 2007-04-18 07:27:40.625 108 12312.02 68.20 55430.90 88888.00 2007-04-18 07:27:40.750 108 12312.00 68.25 55430.93 88888.00 2007-04-18 07:27:40.875 108 12312.00 68.28 55430.93 88888.00 2007-04-18 07:27:41.000 108 12312.02 68.25 55430.90 88888.00 2007-04-18 07:27:41.125 108 12311.98 68.22 55430.90 88888.00 2007-04-18 07:27:41.250 108 12311.98 68.22 55430.90 88888.00 2007-04-18 07:27:41.375 108 12312.00 68.28 55430.93 88888.00 2007-04-18 07:27:41.500 108 12312.02 68.17 55430.93 88888.00 2007-04-18 07:27:41.625 108 12312.00 68.22 55430.93 88888.00 2007-04-18 07:27:41.750 108 12312.02 68.22 55430.95 88888.00 2007-04-18 07:27:41.875 108 12312.12 68.22 55430.97 88888.00 2007-04-18 07:27:42.000 108 12312.12 68.22 55430.93 88888.00 2007-04-18 07:27:42.125 108 12312.15 68.22 55430.95 88888.00 2007-04-18 07:27:42.250 108 12312.08 68.15 55430.93 88888.00 2007-04-18 07:27:42.375 108 12312.05 68.17 55430.93 88888.00 2007-04-18 07:27:42.500 108 12312.05 68.22 55430.93 88888.00 2007-04-18 07:27:42.625 108 12312.05 68.25 55430.95 88888.00 2007-04-18 07:27:42.750 108 12312.00 68.25 55430.97 88888.00 2007-04-18 07:27:42.875 108 12312.02 68.25 55430.97 88888.00 2007-04-18 07:27:43.000 108 12312.05 68.25 55430.93 88888.00 2007-04-18 07:27:43.125 108 12312.05 68.28 55430.93 88888.00 2007-04-18 07:27:43.250 108 12312.02 68.22 55430.95 88888.00 2007-04-18 07:27:43.375 108 12312.00 68.20 55430.93 88888.00 2007-04-18 07:27:43.500 108 12312.00 68.20 55430.95 88888.00 2007-04-18 07:27:43.625 108 12312.05 68.20 55430.97 88888.00 2007-04-18 07:27:43.750 108 12312.05 68.20 55430.93 88888.00 2007-04-18 07:27:43.875 108 12312.08 68.25 55430.93 88888.00 2007-04-18 07:27:44.000 108 12312.08 68.20 55430.90 88888.00 2007-04-18 07:27:44.125 108 12312.00 68.12 55430.90 88888.00 2007-04-18 07:27:44.250 108 12312.05 68.17 55430.90 88888.00 2007-04-18 07:27:44.375 108 12312.15 68.25 55430.93 88888.00 2007-04-18 07:27:44.500 108 12312.17 68.22 55430.95 88888.00 2007-04-18 07:27:44.625 108 12312.12 68.17 55430.95 88888.00 2007-04-18 07:27:44.750 108 12312.05 68.17 55430.93 88888.00 2007-04-18 07:27:44.875 108 12312.02 68.22 55430.93 88888.00 2007-04-18 07:27:45.000 108 12312.02 68.15 55430.90 88888.00 2007-04-18 07:27:45.125 108 12312.00 68.10 55430.88 88888.00 2007-04-18 07:27:45.250 108 12312.05 68.10 55430.90 88888.00 2007-04-18 07:27:45.375 108 12312.10 68.10 55430.93 88888.00 2007-04-18 07:27:45.500 108 12312.12 68.15 55430.93 88888.00 2007-04-18 07:27:45.625 108 12312.08 68.15 55430.90 88888.00 2007-04-18 07:27:45.750 108 12312.02 68.17 55430.90 88888.00 2007-04-18 07:27:45.875 108 12312.00 68.15 55430.90 88888.00 2007-04-18 07:27:46.000 108 12312.10 68.15 55430.90 88888.00 2007-04-18 07:27:46.125 108 12312.08 68.10 55430.90 88888.00 2007-04-18 07:27:46.250 108 12312.02 68.15 55430.90 88888.00 2007-04-18 07:27:46.375 108 12312.05 68.15 55430.90 88888.00 2007-04-18 07:27:46.500 108 12312.12 68.12 55430.88 88888.00 2007-04-18 07:27:46.625 108 12312.10 68.12 55430.90 88888.00 2007-04-18 07:27:46.750 108 12312.10 68.10 55430.90 88888.00 2007-04-18 07:27:46.875 108 12312.15 68.12 55430.93 88888.00 2007-04-18 07:27:47.000 108 12312.17 68.12 55430.93 88888.00 2007-04-18 07:27:47.125 108 12312.08 68.10 55430.90 88888.00 2007-04-18 07:27:47.250 108 12312.02 68.03 55430.88 88888.00 2007-04-18 07:27:47.375 108 12312.05 68.05 55430.88 88888.00 2007-04-18 07:27:47.500 108 12312.08 68.10 55430.90 88888.00 2007-04-18 07:27:47.625 108 12312.02 68.12 55430.90 88888.00 2007-04-18 07:27:47.750 108 12312.05 68.12 55430.90 88888.00 2007-04-18 07:27:47.875 108 12312.10 68.12 55430.93 88888.00 2007-04-18 07:27:48.000 108 12312.05 68.10 55430.90 88888.00 2007-04-18 07:27:48.125 108 12311.98 68.08 55430.88 88888.00 2007-04-18 07:27:48.250 108 12311.95 68.03 55430.82 88888.00 2007-04-18 07:27:48.375 108 12312.02 68.05 55430.85 88888.00 2007-04-18 07:27:48.500 108 12312.02 68.10 55430.85 88888.00 2007-04-18 07:27:48.625 108 12312.00 68.10 55430.85 88888.00 2007-04-18 07:27:48.750 108 12312.08 68.08 55430.90 88888.00 2007-04-18 07:27:48.875 108 12312.20 68.05 55430.90 88888.00 2007-04-18 07:27:49.000 108 12312.20 68.08 55430.90 88888.00 2007-04-18 07:27:49.125 108 12312.15 68.08 55430.90 88888.00 2007-04-18 07:27:49.250 108 12312.08 68.08 55430.88 88888.00 2007-04-18 07:27:49.375 108 12312.12 68.08 55430.88 88888.00 2007-04-18 07:27:49.500 108 12312.20 68.10 55430.93 88888.00 2007-04-18 07:27:49.625 108 12312.23 68.10 55430.93 88888.00 2007-04-18 07:27:49.750 108 12312.20 68.08 55430.90 88888.00 2007-04-18 07:27:49.875 108 12312.12 68.08 55430.90 88888.00 2007-04-18 07:27:50.000 108 12312.10 68.08 55430.88 88888.00 2007-04-18 07:27:50.125 108 12312.05 67.97 55430.88 88888.00 2007-04-18 07:27:50.250 108 12312.02 67.95 55430.88 88888.00 2007-04-18 07:27:50.375 108 12312.10 68.03 55430.90 88888.00 2007-04-18 07:27:50.500 108 12312.12 68.05 55430.90 88888.00 2007-04-18 07:27:50.625 108 12312.10 68.00 55430.88 88888.00 2007-04-18 07:27:50.750 108 12312.10 67.97 55430.85 88888.00 2007-04-18 07:27:50.875 108 12312.12 68.00 55430.88 88888.00 2007-04-18 07:27:51.000 108 12312.12 68.00 55430.85 88888.00 2007-04-18 07:27:51.125 108 12312.12 68.00 55430.85 88888.00 2007-04-18 07:27:51.250 108 12312.12 67.97 55430.85 88888.00 2007-04-18 07:27:51.375 108 12312.10 68.00 55430.82 88888.00 2007-04-18 07:27:51.500 108 12312.05 68.00 55430.85 88888.00 2007-04-18 07:27:51.625 108 12312.10 68.00 55430.88 88888.00 2007-04-18 07:27:51.750 108 12312.12 68.00 55430.90 88888.00 2007-04-18 07:27:51.875 108 12312.15 68.08 55430.90 88888.00 2007-04-18 07:27:52.000 108 12312.08 68.00 55430.85 88888.00 2007-04-18 07:27:52.125 108 12312.05 67.95 55430.88 88888.00 2007-04-18 07:27:52.250 108 12312.05 67.95 55430.90 88888.00 2007-04-18 07:27:52.375 108 12312.05 67.97 55430.90 88888.00 2007-04-18 07:27:52.500 108 12312.08 68.03 55430.93 88888.00 2007-04-18 07:27:52.625 108 12312.05 68.05 55430.93 88888.00 2007-04-18 07:27:52.750 108 12312.02 68.00 55430.82 88888.00 2007-04-18 07:27:52.875 108 12312.08 67.97 55430.85 88888.00 2007-04-18 07:27:53.000 108 12312.12 68.00 55430.85 88888.00 2007-04-18 07:27:53.125 108 12312.12 68.00 55430.88 88888.00 2007-04-18 07:27:53.250 108 12312.02 67.95 55430.82 88888.00 2007-04-18 07:27:53.375 108 12312.08 67.97 55430.80 88888.00 2007-04-18 07:27:53.500 108 12312.02 67.95 55430.82 88888.00 2007-04-18 07:27:53.625 108 12312.05 67.95 55430.85 88888.00 2007-04-18 07:27:53.750 108 12312.10 68.03 55430.85 88888.00 2007-04-18 07:27:53.875 108 12312.10 68.00 55430.85 88888.00 2007-04-18 07:27:54.000 108 12312.02 68.00 55430.82 88888.00 2007-04-18 07:27:54.125 108 12312.02 68.03 55430.82 88888.00 2007-04-18 07:27:54.250 108 12312.00 67.97 55430.82 88888.00 2007-04-18 07:27:54.375 108 12311.95 67.97 55430.82 88888.00 2007-04-18 07:27:54.500 108 12311.95 68.00 55430.82 88888.00 2007-04-18 07:27:54.625 108 12312.02 68.05 55430.82 88888.00 2007-04-18 07:27:54.750 108 12312.10 68.00 55430.80 88888.00 2007-04-18 07:27:54.875 108 12312.15 68.00 55430.82 88888.00 2007-04-18 07:27:55.000 108 12312.10 68.03 55430.85 88888.00 2007-04-18 07:27:55.125 108 12312.12 67.92 55430.85 88888.00 2007-04-18 07:27:55.250 108 12312.15 67.95 55430.85 88888.00 2007-04-18 07:27:55.375 108 12312.25 67.92 55430.82 88888.00 2007-04-18 07:27:55.500 108 12312.27 67.92 55430.82 88888.00 2007-04-18 07:27:55.625 108 12312.20 67.85 55430.85 88888.00 2007-04-18 07:27:55.750 108 12312.20 67.88 55430.85 88888.00 2007-04-18 07:27:55.875 108 12312.12 67.92 55430.85 88888.00 2007-04-18 07:27:56.000 108 12312.08 67.90 55430.85 88888.00 2007-04-18 07:27:56.125 108 12312.10 67.92 55430.93 88888.00 2007-04-18 07:27:56.250 108 12312.12 67.92 55430.88 88888.00 2007-04-18 07:27:56.375 108 12312.02 67.88 55430.82 88888.00 2007-04-18 07:27:56.500 108 12311.98 67.85 55430.80 88888.00 2007-04-18 07:27:56.625 108 12312.02 67.88 55430.80 88888.00 2007-04-18 07:27:56.750 108 12312.15 67.95 55430.82 88888.00 2007-04-18 07:27:56.875 108 12312.20 67.95 55430.88 88888.00 2007-04-18 07:27:57.000 108 12312.17 67.88 55430.82 88888.00 2007-04-18 07:27:57.125 108 12312.10 67.88 55430.80 88888.00 2007-04-18 07:27:57.250 108 12312.05 67.88 55430.80 88888.00 2007-04-18 07:27:57.375 108 12312.12 67.85 55430.82 88888.00 2007-04-18 07:27:57.500 108 12312.15 67.90 55430.82 88888.00 2007-04-18 07:27:57.625 108 12312.17 67.92 55430.85 88888.00 2007-04-18 07:27:57.750 108 12312.20 67.88 55430.82 88888.00 2007-04-18 07:27:57.875 108 12312.15 67.80 55430.82 88888.00 2007-04-18 07:27:58.000 108 12312.08 67.85 55430.80 88888.00 2007-04-18 07:27:58.125 108 12312.08 67.85 55430.82 88888.00 2007-04-18 07:27:58.250 108 12312.10 67.80 55430.82 88888.00 2007-04-18 07:27:58.375 108 12312.10 67.80 55430.82 88888.00 2007-04-18 07:27:58.500 108 12312.15 67.83 55430.85 88888.00 2007-04-18 07:27:58.625 108 12312.23 67.88 55430.85 88888.00 2007-04-18 07:27:58.750 108 12312.23 67.83 55430.82 88888.00 2007-04-18 07:27:58.875 108 12312.17 67.80 55430.82 88888.00 2007-04-18 07:27:59.000 108 12312.12 67.85 55430.85 88888.00 2007-04-18 07:27:59.125 108 12312.15 67.90 55430.85 88888.00 2007-04-18 07:27:59.250 108 12312.25 67.88 55430.88 88888.00 2007-04-18 07:27:59.375 108 12312.20 67.85 55430.82 88888.00 2007-04-18 07:27:59.500 108 12312.15 67.85 55430.85 88888.00 2007-04-18 07:27:59.625 108 12312.10 67.83 55430.82 88888.00 2007-04-18 07:27:59.750 108 12312.17 67.88 55430.80 88888.00 2007-04-18 07:27:59.875 108 12312.23 67.90 55430.82 88888.00 2007-04-18 07:28:00.000 108 12312.15 67.85 55430.82 88888.00 2007-04-18 07:28:00.125 108 12312.10 67.83 55430.85 88888.00 2007-04-18 07:28:00.250 108 12312.12 67.78 55430.78 88888.00 2007-04-18 07:28:00.375 108 12312.17 67.80 55430.78 88888.00 2007-04-18 07:28:00.500 108 12312.20 67.78 55430.80 88888.00 2007-04-18 07:28:00.625 108 12312.17 67.80 55430.82 88888.00 2007-04-18 07:28:00.750 108 12312.08 67.78 55430.82 88888.00 2007-04-18 07:28:00.875 108 12312.08 67.78 55430.80 88888.00 2007-04-18 07:28:01.000 108 12312.17 67.83 55430.82 88888.00 2007-04-18 07:28:01.125 108 12312.27 67.88 55430.82 88888.00 2007-04-18 07:28:01.250 108 12312.17 67.85 55430.82 88888.00 2007-04-18 07:28:01.375 108 12312.12 67.78 55430.80 88888.00 2007-04-18 07:28:01.500 108 12312.10 67.78 55430.80 88888.00 2007-04-18 07:28:01.625 108 12312.23 67.75 55430.82 88888.00 2007-04-18 07:28:01.750 108 12312.20 67.78 55430.80 88888.00 2007-04-18 07:28:01.875 108 12312.12 67.78 55430.78 88888.00 2007-04-18 07:28:02.000 108 12312.08 67.75 55430.78 88888.00 2007-04-18 07:28:02.125 108 12312.12 67.75 55430.78 88888.00 2007-04-18 07:28:02.250 108 12312.20 67.78 55430.82 88888.00 2007-04-18 07:28:02.375 108 12312.25 67.80 55430.82 88888.00 2007-04-18 07:28:02.500 108 12312.30 67.80 55430.85 88888.00 2007-04-18 07:28:02.625 108 12312.30 67.75 55430.82 88888.00 2007-04-18 07:28:02.750 108 12312.23 67.75 55430.80 88888.00 2007-04-18 07:28:02.875 108 12312.17 67.75 55430.78 88888.00 2007-04-18 07:28:03.000 108 12312.17 67.72 55430.78 88888.00 2007-04-18 07:28:03.125 108 12312.23 67.75 55430.82 88888.00 2007-04-18 07:28:03.250 108 12312.23 67.75 55430.85 88888.00 2007-04-18 07:28:03.375 108 12312.17 67.70 55430.82 88888.00 2007-04-18 07:28:03.500 108 12312.15 67.65 55430.82 88888.00 2007-04-18 07:28:03.625 108 12312.27 67.75 55430.85 88888.00 2007-04-18 07:28:03.750 108 12312.27 67.72 55430.82 88888.00 2007-04-18 07:28:03.875 108 12312.23 67.70 55430.82 88888.00 2007-04-18 07:28:04.000 108 12312.15 67.72 55430.80 88888.00 2007-04-18 07:28:04.125 108 12312.15 67.72 55430.82 88888.00 2007-04-18 07:28:04.250 108 12312.20 67.70 55430.82 88888.00 2007-04-18 07:28:04.375 108 12312.25 67.72 55430.85 88888.00 2007-04-18 07:28:04.500 108 12312.25 67.75 55430.80 88888.00 2007-04-18 07:28:04.625 108 12312.20 67.75 55430.80 88888.00 2007-04-18 07:28:04.750 108 12312.17 67.70 55430.80 88888.00 2007-04-18 07:28:04.875 108 12312.23 67.70 55430.80 88888.00 2007-04-18 07:28:05.000 108 12312.27 67.75 55430.78 88888.00 2007-04-18 07:28:05.125 108 12312.27 67.75 55430.80 88888.00 2007-04-18 07:28:05.250 108 12312.23 67.72 55430.78 88888.00 2007-04-18 07:28:05.375 108 12312.23 67.70 55430.78 88888.00 2007-04-18 07:28:05.500 108 12312.12 67.70 55430.78 88888.00 2007-04-18 07:28:05.625 108 12312.23 67.67 55430.80 88888.00 2007-04-18 07:28:05.750 108 12312.25 67.67 55430.80 88888.00 2007-04-18 07:28:05.875 108 12312.27 67.70 55430.78 88888.00 2007-04-18 07:28:06.000 108 12312.33 67.67 55430.75 88888.00 2007-04-18 07:28:06.125 108 12312.33 67.65 55430.78 88888.00 2007-04-18 07:28:06.250 108 12312.33 67.67 55430.82 88888.00 2007-04-18 07:28:06.375 108 12312.38 67.72 55430.85 88888.00 2007-04-18 07:28:06.500 108 12312.42 67.72 55430.88 88888.00 2007-04-18 07:28:06.625 108 12312.35 67.70 55430.82 88888.00 2007-04-18 07:28:06.750 108 12312.25 67.65 55430.82 88888.00 2007-04-18 07:28:06.875 108 12312.15 67.60 55430.80 88888.00 2007-04-18 07:28:07.000 108 12312.12 67.65 55430.80 88888.00 2007-04-18 07:28:07.125 108 12312.12 67.70 55430.82 88888.00 2007-04-18 07:28:07.250 108 12312.15 67.65 55430.80 88888.00 2007-04-18 07:28:07.375 108 12312.17 67.60 55430.80 88888.00 2007-04-18 07:28:07.500 108 12312.12 67.58 55430.78 88888.00 2007-04-18 07:28:07.625 108 12312.05 67.65 55430.80 88888.00 2007-04-18 07:28:07.750 108 12312.08 67.62 55430.80 88888.00 2007-04-18 07:28:07.875 108 12312.12 67.65 55430.78 88888.00 2007-04-18 07:28:08.000 108 12312.12 67.60 55430.75 88888.00 2007-04-18 07:28:08.125 108 12312.12 67.58 55430.78 88888.00 2007-04-18 07:28:08.250 108 12312.12 67.62 55430.82 88888.00 2007-04-18 07:28:08.375 108 12312.15 67.60 55430.80 88888.00 2007-04-18 07:28:08.500 108 12312.15 67.58 55430.78 88888.00 2007-04-18 07:28:08.625 108 12312.17 67.62 55430.78 88888.00 2007-04-18 07:28:08.750 108 12312.25 67.65 55430.80 88888.00 2007-04-18 07:28:08.875 108 12312.27 67.65 55430.80 88888.00 2007-04-18 07:28:09.000 108 12312.33 67.60 55430.75 88888.00 2007-04-18 07:28:09.125 108 12312.33 67.62 55430.78 88888.00 2007-04-18 07:28:09.250 108 12312.27 67.62 55430.82 88888.00 2007-04-18 07:28:09.375 108 12312.23 67.62 55430.82 88888.00 2007-04-18 07:28:09.500 108 12312.23 67.62 55430.80 88888.00 2007-04-18 07:28:09.625 108 12312.17 67.50 55430.72 88888.00 2007-04-18 07:28:09.750 108 12312.17 67.55 55430.78 88888.00 2007-04-18 07:28:09.875 108 12312.23 67.62 55430.75 88888.00 2007-04-18 07:28:10.000 108 12312.23 67.62 55430.78 88888.00 2007-04-18 07:28:10.125 108 12312.25 67.65 55430.78 88888.00 2007-04-18 07:28:10.250 108 12312.25 67.58 55430.78 88888.00 2007-04-18 07:28:10.375 108 12312.30 67.58 55430.72 88888.00 2007-04-18 07:28:10.500 108 12312.30 67.62 55430.75 88888.00 2007-04-18 07:28:10.625 108 12312.35 67.62 55430.78 88888.00 2007-04-18 07:28:10.750 108 12312.30 67.60 55430.78 88888.00 2007-04-18 07:28:10.875 108 12312.20 67.55 55430.75 88888.00 2007-04-18 07:28:11.000 108 12312.30 67.58 55430.78 88888.00 2007-04-18 07:28:11.125 108 12312.35 67.60 55430.78 88888.00 2007-04-18 07:28:11.250 108 12312.25 67.58 55430.78 88888.00 2007-04-18 07:28:11.375 108 12312.17 67.62 55430.78 88888.00 2007-04-18 07:28:11.500 108 12312.17 67.65 55430.78 88888.00 2007-04-18 07:28:11.625 108 12312.23 67.62 55430.80 88888.00 2007-04-18 07:28:11.750 108 12312.27 67.60 55430.80 88888.00 2007-04-18 07:28:11.875 108 12312.33 67.62 55430.78 88888.00 2007-04-18 07:28:12.000 108 12312.30 67.60 55430.78 88888.00 2007-04-18 07:28:12.125 108 12312.27 67.58 55430.80 88888.00 2007-04-18 07:28:12.250 108 12312.23 67.58 55430.78 88888.00 2007-04-18 07:28:12.375 108 12312.23 67.60 55430.78 88888.00 2007-04-18 07:28:12.500 108 12312.33 67.60 55430.78 88888.00 2007-04-18 07:28:12.625 108 12312.33 67.58 55430.75 88888.00 2007-04-18 07:28:12.750 108 12312.33 67.53 55430.78 88888.00 2007-04-18 07:28:12.875 108 12312.33 67.53 55430.75 88888.00 2007-04-18 07:28:13.000 108 12312.27 67.53 55430.72 88888.00 2007-04-18 07:28:13.125 108 12312.20 67.50 55430.72 88888.00 2007-04-18 07:28:13.250 108 12312.20 67.50 55430.72 88888.00 2007-04-18 07:28:13.375 108 12312.30 67.55 55430.70 88888.00 2007-04-18 07:28:13.500 108 12312.35 67.58 55430.72 88888.00 2007-04-18 07:28:13.625 108 12312.40 67.58 55430.75 88888.00 2007-04-18 07:28:13.750 108 12312.42 67.55 55430.78 88888.00 2007-04-18 07:28:13.875 108 12312.42 67.50 55430.75 88888.00 2007-04-18 07:28:14.000 108 12312.38 67.47 55430.72 88888.00 2007-04-18 07:28:14.125 108 12312.35 67.53 55430.70 88888.00 2007-04-18 07:28:14.250 108 12312.40 67.58 55430.68 88888.00 2007-04-18 07:28:14.375 108 12312.40 67.55 55430.70 88888.00 2007-04-18 07:28:14.500 108 12312.40 67.53 55430.72 88888.00 2007-04-18 07:28:14.625 108 12312.40 67.53 55430.75 88888.00 2007-04-18 07:28:14.750 108 12312.38 67.47 55430.78 88888.00 2007-04-18 07:28:14.875 108 12312.40 67.47 55430.78 88888.00 2007-04-18 07:28:15.000 108 12312.38 67.50 55430.75 88888.00 2007-04-18 07:28:15.125 108 12312.45 67.50 55430.75 88888.00 2007-04-18 07:28:15.250 108 12312.52 67.50 55430.78 88888.00 2007-04-18 07:28:15.375 108 12312.52 67.50 55430.78 88888.00 2007-04-18 07:28:15.500 108 12312.45 67.50 55430.72 88888.00 2007-04-18 07:28:15.625 108 12312.38 67.47 55430.70 88888.00 2007-04-18 07:28:15.750 108 12312.35 67.42 55430.70 88888.00 2007-04-18 07:28:15.875 108 12312.30 67.50 55430.72 88888.00 2007-04-18 07:28:16.000 108 12312.40 67.50 55430.72 88888.00 2007-04-18 07:28:16.125 108 12312.50 67.47 55430.70 88888.00 2007-04-18 07:28:16.250 108 12312.50 67.45 55430.70 88888.00 2007-04-18 07:28:16.375 108 12312.52 67.50 55430.72 88888.00 2007-04-18 07:28:16.500 108 12312.45 67.47 55430.70 88888.00 2007-04-18 07:28:16.625 108 12312.40 67.47 55430.70 88888.00 2007-04-18 07:28:16.750 108 12312.48 67.55 55430.72 88888.00 2007-04-18 07:28:16.875 108 12312.42 67.50 55430.72 88888.00 2007-04-18 07:28:17.000 108 12312.45 67.47 55430.70 88888.00 2007-04-18 07:28:17.125 108 12312.40 67.45 55430.70 88888.00 2007-04-18 07:28:17.250 108 12312.40 67.42 55430.72 88888.00 2007-04-18 07:28:17.375 108 12312.42 67.40 55430.72 88888.00 2007-04-18 07:28:17.500 108 12312.42 67.45 55430.72 88888.00 2007-04-18 07:28:17.625 108 12312.45 67.45 55430.70 88888.00 2007-04-18 07:28:17.750 108 12312.42 67.47 55430.70 88888.00 2007-04-18 07:28:17.875 108 12312.40 67.47 55430.72 88888.00 2007-04-18 07:28:18.000 108 12312.35 67.45 55430.70 88888.00 2007-04-18 07:28:18.125 108 12312.40 67.47 55430.72 88888.00 2007-04-18 07:28:18.250 108 12312.38 67.47 55430.72 88888.00 2007-04-18 07:28:18.375 108 12312.40 67.45 55430.72 88888.00 2007-04-18 07:28:18.500 108 12312.38 67.40 55430.72 88888.00 2007-04-18 07:28:18.625 108 12312.35 67.38 55430.72 88888.00 2007-04-18 07:28:18.750 108 12312.33 67.38 55430.72 88888.00 2007-04-18 07:28:18.875 108 12312.38 67.42 55430.72 88888.00 2007-04-18 07:28:19.000 108 12312.42 67.42 55430.70 88888.00 2007-04-18 07:28:19.125 108 12312.45 67.45 55430.72 88888.00 2007-04-18 07:28:19.250 108 12312.40 67.40 55430.72 88888.00 2007-04-18 07:28:19.375 108 12312.42 67.40 55430.72 88888.00 2007-04-18 07:28:19.500 108 12312.40 67.45 55430.78 88888.00 2007-04-18 07:28:19.625 108 12312.40 67.45 55430.75 88888.00 2007-04-18 07:28:19.750 108 12312.38 67.42 55430.75 88888.00 2007-04-18 07:28:19.875 108 12312.38 67.42 55430.78 88888.00 2007-04-18 07:28:20.000 108 12312.35 67.40 55430.72 88888.00 2007-04-18 07:28:20.125 108 12312.40 67.40 55430.75 88888.00 2007-04-18 07:28:20.250 108 12312.38 67.38 55430.70 88888.00 2007-04-18 07:28:20.375 108 12312.33 67.38 55430.70 88888.00 2007-04-18 07:28:20.500 108 12312.38 67.42 55430.78 88888.00 2007-04-18 07:28:20.625 108 12312.40 67.42 55430.75 88888.00 2007-04-18 07:28:20.750 108 12312.40 67.38 55430.72 88888.00 2007-04-18 07:28:20.875 108 12312.52 67.38 55430.72 88888.00 2007-04-18 07:28:21.000 108 12312.60 67.38 55430.72 88888.00 2007-04-18 07:28:21.125 108 12312.58 67.40 55430.78 88888.00 2007-04-18 07:28:21.250 108 12312.52 67.40 55430.75 88888.00 2007-04-18 07:28:21.375 108 12312.48 67.40 55430.72 88888.00 2007-04-18 07:28:21.500 108 12312.45 67.38 55430.72 88888.00 2007-04-18 07:28:21.625 108 12312.50 67.38 55430.72 88888.00 2007-04-18 07:28:21.750 108 12312.58 67.38 55430.75 88888.00 2007-04-18 07:28:21.875 108 12312.55 67.38 55430.78 88888.00 2007-04-18 07:28:22.000 108 12312.58 67.40 55430.78 88888.00 2007-04-18 07:28:22.125 108 12312.55 67.45 55430.78 88888.00 2007-04-18 07:28:22.250 108 12312.45 67.38 55430.70 88888.00 2007-04-18 07:28:22.375 108 12312.50 67.35 55430.70 88888.00 2007-04-18 07:28:22.500 108 12312.55 67.33 55430.70 88888.00 2007-04-18 07:28:22.625 108 12312.62 67.30 55430.72 88888.00 2007-04-18 07:28:22.750 108 12312.60 67.33 55430.68 88888.00 2007-04-18 07:28:22.875 108 12312.55 67.40 55430.68 88888.00 2007-04-18 07:28:23.000 108 12312.52 67.38 55430.68 88888.00 2007-04-18 07:28:23.125 108 12312.48 67.35 55430.68 88888.00 2007-04-18 07:28:23.250 108 12312.50 67.35 55430.70 88888.00 2007-04-18 07:28:23.375 108 12312.50 67.30 55430.70 88888.00 2007-04-18 07:28:23.500 108 12312.50 67.30 55430.70 88888.00 2007-04-18 07:28:23.625 108 12312.58 67.30 55430.72 88888.00 2007-04-18 07:28:23.750 108 12312.48 67.30 55430.70 88888.00 2007-04-18 07:28:23.875 108 12312.48 67.30 55430.70 88888.00 2007-04-18 07:28:24.000 108 12312.50 67.30 55430.65 88888.00 2007-04-18 07:28:24.125 108 12312.50 67.30 55430.72 88888.00 2007-04-18 07:28:24.250 108 12312.45 67.33 55430.78 88888.00 2007-04-18 07:28:24.375 108 12312.50 67.35 55430.78 88888.00 2007-04-18 07:28:24.500 108 12312.52 67.33 55430.78 88888.00 2007-04-18 07:28:24.625 108 12312.48 67.28 55430.72 88888.00 2007-04-18 07:28:24.750 108 12312.55 67.25 55430.75 88888.00 2007-04-18 07:28:24.875 108 12312.60 67.28 55430.72 88888.00 2007-04-18 07:28:25.000 108 12312.52 67.28 55430.70 88888.00 2007-04-18 07:28:25.125 108 12312.55 67.30 55430.72 88888.00 2007-04-18 07:28:25.250 108 12312.50 67.35 55430.70 88888.00 2007-04-18 07:28:25.375 108 12312.55 67.33 55430.70 88888.00 2007-04-18 07:28:25.500 108 12312.58 67.33 55430.72 88888.00 2007-04-18 07:28:25.625 108 12312.58 67.25 55430.72 88888.00 2007-04-18 07:28:25.750 108 12312.52 67.28 55430.72 88888.00 2007-04-18 07:28:25.875 108 12312.50 67.30 55430.72 88888.00 2007-04-18 07:28:26.000 108 12312.62 67.35 55430.70 88888.00 2007-04-18 07:28:26.125 108 12312.62 67.33 55430.70 88888.00 2007-04-18 07:28:26.250 108 12312.58 67.28 55430.65 88888.00 2007-04-18 07:28:26.375 108 12312.60 67.20 55430.62 88888.00 2007-04-18 07:28:26.500 108 12312.60 67.20 55430.68 88888.00 2007-04-18 07:28:26.625 108 12312.65 67.25 55430.70 88888.00 2007-04-18 07:28:26.750 108 12312.65 67.28 55430.70 88888.00 2007-04-18 07:28:26.875 108 12312.62 67.22 55430.70 88888.00 2007-04-18 07:28:27.000 108 12312.62 67.20 55430.65 88888.00 2007-04-18 07:28:27.125 108 12312.65 67.28 55430.68 88888.00 2007-04-18 07:28:27.250 108 12312.65 67.30 55430.68 88888.00 2007-04-18 07:28:27.375 108 12312.67 67.30 55430.65 88888.00 2007-04-18 07:28:27.500 108 12312.67 67.30 55430.68 88888.00 2007-04-18 07:28:27.625 108 12312.70 67.30 55430.70 88888.00 2007-04-18 07:28:27.750 108 12312.62 67.28 55430.70 88888.00 2007-04-18 07:28:27.875 108 12312.52 67.25 55430.68 88888.00 2007-04-18 07:28:28.000 108 12312.55 67.25 55430.68 88888.00 2007-04-18 07:28:28.125 108 12312.65 67.30 55430.70 88888.00 2007-04-18 07:28:28.250 108 12312.62 67.28 55430.68 88888.00 2007-04-18 07:28:28.375 108 12312.65 67.22 55430.68 88888.00 2007-04-18 07:28:28.500 108 12312.60 67.25 55430.72 88888.00 2007-04-18 07:28:28.625 108 12312.60 67.28 55430.72 88888.00 2007-04-18 07:28:28.750 108 12312.67 67.33 55430.72 88888.00 2007-04-18 07:28:28.875 108 12312.70 67.35 55430.72 88888.00 2007-04-18 07:28:29.000 108 12312.62 67.28 55430.65 88888.00 2007-04-18 07:28:29.125 108 12312.58 67.22 55430.65 88888.00 2007-04-18 07:28:29.250 108 12312.65 67.22 55430.70 88888.00 2007-04-18 07:28:29.375 108 12312.75 67.25 55430.70 88888.00 2007-04-18 07:28:29.500 108 12312.75 67.22 55430.70 88888.00 2007-04-18 07:28:29.625 108 12312.70 67.25 55430.70 88888.00 2007-04-18 07:28:29.750 108 12312.77 67.33 55430.70 88888.00 2007-04-18 07:28:29.875 108 12312.80 67.30 55430.68 88888.00 2007-04-18 07:28:30.000 108 12312.73 67.22 55430.68 88888.00 2007-04-18 07:28:30.125 108 12312.70 67.22 55430.68 88888.00 2007-04-18 07:28:30.250 108 12312.62 67.22 55430.70 88888.00 2007-04-18 07:28:30.375 108 12312.62 67.25 55430.72 88888.00 2007-04-18 07:28:30.500 108 12312.70 67.22 55430.72 88888.00 2007-04-18 07:28:30.625 108 12312.75 67.22 55430.72 88888.00 2007-04-18 07:28:30.750 108 12312.75 67.22 55430.72 88888.00 2007-04-18 07:28:30.875 108 12312.75 67.22 55430.70 88888.00 2007-04-18 07:28:31.000 108 12312.65 67.15 55430.70 88888.00 2007-04-18 07:28:31.125 108 12312.58 67.15 55430.70 88888.00 2007-04-18 07:28:31.250 108 12312.55 67.15 55430.68 88888.00 2007-04-18 07:28:31.375 108 12312.65 67.20 55430.70 88888.00 2007-04-18 07:28:31.500 108 12312.70 67.17 55430.68 88888.00 2007-04-18 07:28:31.625 108 12312.70 67.20 55430.72 88888.00 2007-04-18 07:28:31.750 108 12312.73 67.25 55430.78 88888.00 2007-04-18 07:28:31.875 108 12312.75 67.28 55430.75 88888.00 2007-04-18 07:28:32.000 108 12312.75 67.20 55430.70 88888.00 2007-04-18 07:28:32.125 108 12312.67 67.10 55430.68 88888.00 2007-04-18 07:28:32.250 108 12312.65 67.22 55430.70 88888.00 2007-04-18 07:28:32.375 108 12312.70 67.22 55430.68 88888.00 2007-04-18 07:28:32.500 108 12312.65 67.17 55430.68 88888.00 2007-04-18 07:28:32.625 108 12312.67 67.17 55430.70 88888.00 2007-04-18 07:28:32.750 108 12312.77 67.25 55430.70 88888.00 2007-04-18 07:28:32.875 108 12312.77 67.28 55430.70 88888.00 2007-04-18 07:28:33.000 108 12312.73 67.22 55430.68 88888.00 2007-04-18 07:28:33.125 108 12312.73 67.20 55430.68 88888.00 2007-04-18 07:28:33.250 108 12312.73 67.17 55430.65 88888.00 2007-04-18 07:28:33.375 108 12312.70 67.17 55430.68 88888.00 2007-04-18 07:28:33.500 108 12312.65 67.12 55430.68 88888.00 2007-04-18 07:28:33.625 108 12312.65 67.12 55430.70 88888.00 2007-04-18 07:28:33.750 108 12312.70 67.20 55430.70 88888.00 2007-04-18 07:28:33.875 108 12312.75 67.20 55430.70 88888.00 2007-04-18 07:28:34.000 108 12312.73 67.20 55430.70 88888.00 2007-04-18 07:28:34.125 108 12312.73 67.15 55430.70 88888.00 2007-04-18 07:28:34.250 108 12312.77 67.15 55430.72 88888.00 2007-04-18 07:28:34.375 108 12312.80 67.17 55430.70 88888.00 2007-04-18 07:28:34.500 108 12312.70 67.17 55430.68 88888.00 2007-04-18 07:28:34.625 108 12312.62 67.17 55430.70 88888.00 2007-04-18 07:28:34.750 108 12312.70 67.20 55430.72 88888.00 2007-04-18 07:28:34.875 108 12312.73 67.22 55430.72 88888.00 2007-04-18 07:28:35.000 108 12312.73 67.22 55430.70 88888.00 2007-04-18 07:28:35.125 108 12312.77 67.28 55430.70 88888.00 2007-04-18 07:28:35.250 108 12312.75 67.22 55430.70 88888.00 2007-04-18 07:28:35.375 108 12312.70 67.17 55430.68 88888.00 2007-04-18 07:28:35.500 108 12312.70 67.15 55430.68 88888.00 2007-04-18 07:28:35.625 108 12312.73 67.15 55430.65 88888.00 2007-04-18 07:28:35.750 108 12312.77 67.15 55430.68 88888.00 2007-04-18 07:28:35.875 108 12312.77 67.12 55430.65 88888.00 2007-04-18 07:28:36.000 108 12312.77 67.15 55430.65 88888.00 2007-04-18 07:28:36.125 108 12312.80 67.15 55430.65 88888.00 2007-04-18 07:28:36.250 108 12312.80 67.10 55430.68 88888.00 2007-04-18 07:28:36.375 108 12312.85 67.10 55430.65 88888.00 2007-04-18 07:28:36.500 108 12312.83 67.10 55430.68 88888.00 2007-04-18 07:28:36.625 108 12312.75 67.10 55430.72 88888.00 2007-04-18 07:28:36.750 108 12312.73 67.08 55430.70 88888.00 2007-04-18 07:28:36.875 108 12312.75 67.08 55430.70 88888.00 2007-04-18 07:28:37.000 108 12312.75 67.08 55430.68 88888.00 2007-04-18 07:28:37.125 108 12312.75 67.08 55430.68 88888.00 2007-04-18 07:28:37.250 108 12312.85 67.12 55430.70 88888.00 2007-04-18 07:28:37.375 108 12312.83 67.05 55430.68 88888.00 2007-04-18 07:28:37.500 108 12312.77 67.10 55430.70 88888.00 2007-04-18 07:28:37.625 108 12312.80 67.12 55430.70 88888.00 2007-04-18 07:28:37.750 108 12312.77 67.15 55430.70 88888.00 2007-04-18 07:28:37.875 108 12312.75 67.12 55430.68 88888.00 2007-04-18 07:28:38.000 108 12312.77 67.10 55430.65 88888.00 2007-04-18 07:28:38.125 108 12312.77 67.08 55430.65 88888.00 2007-04-18 07:28:38.250 108 12312.73 67.08 55430.68 88888.00 2007-04-18 07:28:38.375 108 12312.70 67.12 55430.65 88888.00 2007-04-18 07:28:38.500 108 12312.73 67.03 55430.65 88888.00 2007-04-18 07:28:38.625 108 12312.80 67.08 55430.68 88888.00 2007-04-18 07:28:38.750 108 12312.83 67.15 55430.70 88888.00 2007-04-18 07:28:38.875 108 12312.77 67.05 55430.70 88888.00 2007-04-18 07:28:39.000 108 12312.73 66.95 55430.65 88888.00 2007-04-18 07:28:39.125 108 12312.73 67.00 55430.68 88888.00 2007-04-18 07:28:39.250 108 12312.80 67.05 55430.70 88888.00 2007-04-18 07:28:39.375 108 12312.88 67.08 55430.70 88888.00 2007-04-18 07:28:39.500 108 12312.92 67.00 55430.68 88888.00 2007-04-18 07:28:39.625 108 12312.92 66.97 55430.65 88888.00 2007-04-18 07:28:39.750 108 12312.88 66.95 55430.65 88888.00 2007-04-18 07:28:39.875 108 12312.85 66.95 55430.70 88888.00 2007-04-18 07:28:40.000 108 12312.80 66.95 55430.65 88888.00 2007-04-18 07:28:40.125 108 12312.83 66.95 55430.68 88888.00 2007-04-18 07:28:40.250 108 12312.83 66.95 55430.68 88888.00 2007-04-18 07:28:40.375 108 12312.88 66.95 55430.68 88888.00 2007-04-18 07:28:40.500 108 12312.88 66.97 55430.68 88888.00 2007-04-18 07:28:40.625 108 12312.80 66.97 55430.65 88888.00 2007-04-18 07:28:40.750 108 12312.85 67.05 55430.65 88888.00 2007-04-18 07:28:40.875 108 12312.92 67.00 55430.65 88888.00 2007-04-18 07:28:41.000 108 12312.88 66.92 55430.62 88888.00 2007-04-18 07:28:41.125 108 12312.90 66.97 55430.65 88888.00 2007-04-18 07:28:41.250 108 12312.98 67.00 55430.62 88888.00 2007-04-18 07:28:41.375 108 12313.02 67.05 55430.68 88888.00 2007-04-18 07:28:41.500 108 12312.98 67.03 55430.70 88888.00 2007-04-18 07:28:41.625 108 12312.90 66.95 55430.68 88888.00 2007-04-18 07:28:41.750 108 12312.90 66.92 55430.70 88888.00 2007-04-18 07:28:41.875 108 12312.85 66.97 55430.70 88888.00 2007-04-18 07:28:42.000 108 12312.90 67.00 55430.68 88888.00 2007-04-18 07:28:42.125 108 12312.98 66.97 55430.68 88888.00 2007-04-18 07:28:42.250 108 12312.90 66.90 55430.68 88888.00 2007-04-18 07:28:42.375 108 12312.88 66.95 55430.65 88888.00 2007-04-18 07:28:42.500 108 12312.92 67.00 55430.68 88888.00 2007-04-18 07:28:42.625 108 12312.92 66.95 55430.62 88888.00 2007-04-18 07:28:42.750 108 12312.90 66.92 55430.65 88888.00 2007-04-18 07:28:42.875 108 12312.88 66.92 55430.65 88888.00 2007-04-18 07:28:43.000 108 12312.90 66.97 55430.65 88888.00 2007-04-18 07:28:43.125 108 12312.95 66.92 55430.70 88888.00 2007-04-18 07:28:43.250 108 12313.05 66.97 55430.72 88888.00 2007-04-18 07:28:43.375 108 12313.10 67.00 55430.70 88888.00 2007-04-18 07:28:43.500 108 12313.00 66.97 55430.68 88888.00 2007-04-18 07:28:43.625 108 12312.95 66.97 55430.68 88888.00 2007-04-18 07:28:43.750 108 12312.92 66.97 55430.72 88888.00 2007-04-18 07:28:43.875 108 12312.98 66.97 55430.72 88888.00 2007-04-18 07:28:44.000 108 12312.98 66.95 55430.68 88888.00 2007-04-18 07:28:44.125 108 12312.95 66.97 55430.70 88888.00 2007-04-18 07:28:44.250 108 12312.92 66.92 55430.75 88888.00 2007-04-18 07:28:44.375 108 12312.98 66.88 55430.72 88888.00 2007-04-18 07:28:44.500 108 12313.02 66.90 55430.75 88888.00 2007-04-18 07:28:44.625 108 12312.95 66.88 55430.70 88888.00 2007-04-18 07:28:44.750 108 12312.88 66.85 55430.68 88888.00 2007-04-18 07:28:44.875 108 12312.90 66.90 55430.68 88888.00 2007-04-18 07:28:45.000 108 12312.95 66.90 55430.68 88888.00 2007-04-18 07:28:45.125 108 12312.90 66.88 55430.65 88888.00 2007-04-18 07:28:45.250 108 12312.92 66.88 55430.68 88888.00 2007-04-18 07:28:45.375 108 12312.90 66.90 55430.68 88888.00 2007-04-18 07:28:45.500 108 12312.85 66.90 55430.68 88888.00 2007-04-18 07:28:45.625 108 12312.85 66.92 55430.70 88888.00 2007-04-18 07:28:45.750 108 12312.92 66.90 55430.72 88888.00 2007-04-18 07:28:45.875 108 12313.00 66.92 55430.70 88888.00 2007-04-18 07:28:46.000 108 12313.02 66.90 55430.70 88888.00 2007-04-18 07:28:46.125 108 12313.02 66.92 55430.70 88888.00 2007-04-18 07:28:46.250 108 12313.02 66.90 55430.72 88888.00 2007-04-18 07:28:46.375 108 12313.02 66.90 55430.70 88888.00 2007-04-18 07:28:46.500 108 12313.00 66.90 55430.70 88888.00 2007-04-18 07:28:46.625 108 12313.00 66.88 55430.68 88888.00 2007-04-18 07:28:46.750 108 12313.00 66.85 55430.70 88888.00 2007-04-18 07:28:46.875 108 12313.00 66.83 55430.70 88888.00 2007-04-18 07:28:47.000 108 12313.10 66.88 55430.68 88888.00 2007-04-18 07:28:47.125 108 12313.08 66.88 55430.70 88888.00 2007-04-18 07:28:47.250 108 12312.98 66.83 55430.68 88888.00 2007-04-18 07:28:47.375 108 12313.05 66.83 55430.65 88888.00 2007-04-18 07:28:47.500 108 12313.10 66.83 55430.68 88888.00 2007-04-18 07:28:47.625 108 12313.08 66.83 55430.68 88888.00 2007-04-18 07:28:47.750 108 12313.02 66.83 55430.70 88888.00 2007-04-18 07:28:47.875 108 12313.05 66.83 55430.68 88888.00 2007-04-18 07:28:48.000 108 12313.00 66.78 55430.65 88888.00 2007-04-18 07:28:48.125 108 12312.98 66.78 55430.70 88888.00 2007-04-18 07:28:48.250 108 12312.92 66.83 55430.70 88888.00 2007-04-18 07:28:48.375 108 12312.95 66.80 55430.68 88888.00 2007-04-18 07:28:48.500 108 12312.95 66.78 55430.70 88888.00 2007-04-18 07:28:48.625 108 12312.95 66.75 55430.70 88888.00 2007-04-18 07:28:48.750 108 12312.95 66.75 55430.65 88888.00 2007-04-18 07:28:48.875 108 12312.95 66.78 55430.65 88888.00 2007-04-18 07:28:49.000 108 12312.98 66.85 55430.65 88888.00 2007-04-18 07:28:49.125 108 12312.95 66.78 55430.65 88888.00 2007-04-18 07:28:49.250 108 12312.92 66.75 55430.65 88888.00 2007-04-18 07:28:49.375 108 12312.92 66.78 55430.68 88888.00 2007-04-18 07:28:49.500 108 12312.98 66.78 55430.68 88888.00 2007-04-18 07:28:49.625 108 12312.95 66.78 55430.70 88888.00 2007-04-18 07:28:49.750 108 12312.92 66.78 55430.70 88888.00 2007-04-18 07:28:49.875 108 12312.95 66.78 55430.70 88888.00 2007-04-18 07:28:50.000 108 12313.05 66.78 55430.68 88888.00 2007-04-18 07:28:50.125 108 12313.08 66.78 55430.68 88888.00 2007-04-18 07:28:50.250 108 12312.95 66.75 55430.70 88888.00 2007-04-18 07:28:50.375 108 12313.02 66.80 55430.70 88888.00 2007-04-18 07:28:50.500 108 12313.02 66.80 55430.70 88888.00 2007-04-18 07:28:50.625 108 12312.95 66.72 55430.65 88888.00 2007-04-18 07:28:50.750 108 12312.98 66.70 55430.65 88888.00 2007-04-18 07:28:50.875 108 12313.02 66.75 55430.68 88888.00 2007-04-18 07:28:51.000 108 12313.02 66.75 55430.65 88888.00 2007-04-18 07:28:51.125 108 12313.00 66.72 55430.68 88888.00 2007-04-18 07:28:51.250 108 12313.00 66.75 55430.72 88888.00 2007-04-18 07:28:51.375 108 12313.02 66.78 55430.70 88888.00 2007-04-18 07:28:51.500 108 12312.95 66.75 55430.70 88888.00 2007-04-18 07:28:51.625 108 12312.90 66.65 55430.65 88888.00 2007-04-18 07:28:51.750 108 12312.92 66.65 55430.62 88888.00 2007-04-18 07:28:51.875 108 12312.95 66.70 55430.68 88888.00 2007-04-18 07:28:52.000 108 12313.00 66.65 55430.68 88888.00 2007-04-18 07:28:52.125 108 12313.08 66.67 55430.68 88888.00 2007-04-18 07:28:52.250 108 12313.15 66.70 55430.70 88888.00 2007-04-18 07:28:52.375 108 12313.17 66.67 55430.70 88888.00 2007-04-18 07:28:52.500 108 12313.12 66.67 55430.70 88888.00 2007-04-18 07:28:52.625 108 12313.10 66.70 55430.70 88888.00 2007-04-18 07:28:52.750 108 12313.17 66.70 55430.72 88888.00 2007-04-18 07:28:52.875 108 12313.20 66.72 55430.70 88888.00 2007-04-18 07:28:53.000 108 12313.12 66.65 55430.68 88888.00 2007-04-18 07:28:53.125 108 12313.15 66.65 55430.68 88888.00 2007-04-18 07:28:53.250 108 12313.17 66.65 55430.68 88888.00 2007-04-18 07:28:53.375 108 12313.25 66.65 55430.68 88888.00 2007-04-18 07:28:53.500 108 12313.23 66.65 55430.68 88888.00 2007-04-18 07:28:53.625 108 12313.15 66.60 55430.65 88888.00 2007-04-18 07:28:53.750 108 12313.23 66.62 55430.68 88888.00 2007-04-18 07:28:53.875 108 12313.27 66.60 55430.65 88888.00 2007-04-18 07:28:54.000 108 12313.35 66.58 55430.65 88888.00 2007-04-18 07:28:54.125 108 12313.33 66.62 55430.65 88888.00 2007-04-18 07:28:54.250 108 12313.33 66.62 55430.72 88888.00 2007-04-18 07:28:54.375 108 12313.33 66.62 55430.72 88888.00 2007-04-18 07:28:54.500 108 12313.33 66.62 55430.72 88888.00 2007-04-18 07:28:54.625 108 12313.33 66.65 55430.70 88888.00 2007-04-18 07:28:54.750 108 12313.25 66.62 55430.70 88888.00 2007-04-18 07:28:54.875 108 12313.15 66.55 55430.68 88888.00 2007-04-18 07:28:55.000 108 12313.23 66.55 55430.65 88888.00 2007-04-18 07:28:55.125 108 12313.25 66.58 55430.72 88888.00 2007-04-18 07:28:55.250 108 12313.23 66.60 55430.68 88888.00 2007-04-18 07:28:55.375 108 12313.23 66.58 55430.65 88888.00 2007-04-18 07:28:55.500 108 12313.20 66.60 55430.68 88888.00 2007-04-18 07:28:55.625 108 12313.20 66.60 55430.70 88888.00 2007-04-18 07:28:55.750 108 12313.27 66.60 55430.72 88888.00 2007-04-18 07:28:55.875 108 12313.33 66.62 55430.72 88888.00 2007-04-18 07:28:56.000 108 12313.23 66.60 55430.68 88888.00 2007-04-18 07:28:56.125 108 12313.20 66.60 55430.68 88888.00 2007-04-18 07:28:56.250 108 12313.25 66.60 55430.70 88888.00 2007-04-18 07:28:56.375 108 12313.33 66.62 55430.68 88888.00 2007-04-18 07:28:56.500 108 12313.35 66.62 55430.70 88888.00 2007-04-18 07:28:56.625 108 12313.33 66.62 55430.70 88888.00 2007-04-18 07:28:56.750 108 12313.33 66.62 55430.72 88888.00 2007-04-18 07:28:56.875 108 12313.33 66.58 55430.68 88888.00 2007-04-18 07:28:57.000 108 12313.48 66.60 55430.72 88888.00 2007-04-18 07:28:57.125 108 12313.48 66.58 55430.75 88888.00 2007-04-18 07:28:57.250 108 12313.30 66.53 55430.68 88888.00 2007-04-18 07:28:57.375 108 12313.27 66.58 55430.70 88888.00 2007-04-18 07:28:57.500 108 12313.35 66.60 55430.72 88888.00 2007-04-18 07:28:57.625 108 12313.33 66.58 55430.75 88888.00 2007-04-18 07:28:57.750 108 12313.33 66.62 55430.78 88888.00 2007-04-18 07:28:57.875 108 12313.23 66.65 55430.75 88888.00 2007-04-18 07:28:58.000 108 12313.20 66.58 55430.72 88888.00 2007-04-18 07:28:58.125 108 12313.27 66.53 55430.70 88888.00 2007-04-18 07:28:58.250 108 12313.25 66.47 55430.70 88888.00 2007-04-18 07:28:58.375 108 12313.33 66.55 55430.72 88888.00 2007-04-18 07:28:58.500 108 12313.35 66.58 55430.72 88888.00 2007-04-18 07:28:58.625 108 12313.27 66.55 55430.72 88888.00 2007-04-18 07:28:58.750 108 12313.17 66.50 55430.68 88888.00 2007-04-18 07:28:58.875 108 12313.17 66.47 55430.70 88888.00 2007-04-18 07:28:59.000 108 12313.23 66.47 55430.68 88888.00 2007-04-18 07:28:59.125 108 12313.27 66.47 55430.70 88888.00 2007-04-18 07:28:59.250 108 12313.30 66.47 55430.72 88888.00 2007-04-18 07:28:59.375 108 12313.33 66.55 55430.72 88888.00 2007-04-18 07:28:59.500 108 12313.30 66.50 55430.70 88888.00 2007-04-18 07:28:59.625 108 12313.27 66.47 55430.70 88888.00 2007-04-18 07:28:59.750 108 12313.33 66.50 55430.72 88888.00 2007-04-18 07:28:59.875 108 12313.35 66.55 55430.72 88888.00 2007-04-18 07:29:00.000 108 12313.33 66.50 55430.68 88888.00 2007-04-18 07:29:00.125 108 12313.35 66.53 55430.70 88888.00 2007-04-18 07:29:00.250 108 12313.30 66.50 55430.75 88888.00 2007-04-18 07:29:00.375 108 12313.25 66.42 55430.70 88888.00 2007-04-18 07:29:00.500 108 12313.30 66.42 55430.70 88888.00 2007-04-18 07:29:00.625 108 12313.30 66.38 55430.70 88888.00 2007-04-18 07:29:00.750 108 12313.30 66.42 55430.70 88888.00 2007-04-18 07:29:00.875 108 12313.35 66.45 55430.70 88888.00 2007-04-18 07:29:01.000 108 12313.40 66.42 55430.70 88888.00 2007-04-18 07:29:01.125 108 12313.35 66.45 55430.70 88888.00 2007-04-18 07:29:01.250 108 12313.27 66.40 55430.70 88888.00 2007-04-18 07:29:01.375 108 12313.30 66.40 55430.70 88888.00 2007-04-18 07:29:01.500 108 12313.27 66.42 55430.70 88888.00 2007-04-18 07:29:01.625 108 12313.30 66.38 55430.68 88888.00 2007-04-18 07:29:01.750 108 12313.27 66.33 55430.65 88888.00 2007-04-18 07:29:01.875 108 12313.40 66.38 55430.68 88888.00 2007-04-18 07:29:02.000 108 12313.42 66.42 55430.65 88888.00 2007-04-18 07:29:02.125 108 12313.40 66.42 55430.68 88888.00 2007-04-18 07:29:02.250 108 12313.38 66.38 55430.68 88888.00 2007-04-18 07:29:02.375 108 12313.40 66.35 55430.68 88888.00 2007-04-18 07:29:02.500 108 12313.38 66.35 55430.70 88888.00 2007-04-18 07:29:02.625 108 12313.38 66.38 55430.72 88888.00 2007-04-18 07:29:02.750 108 12313.38 66.38 55430.70 88888.00 2007-04-18 07:29:02.875 108 12313.38 66.38 55430.68 88888.00 2007-04-18 07:29:03.000 108 12313.45 66.42 55430.70 88888.00 2007-04-18 07:29:03.125 108 12313.42 66.38 55430.70 88888.00 2007-04-18 07:29:03.250 108 12313.33 66.35 55430.72 88888.00 2007-04-18 07:29:03.375 108 12313.30 66.38 55430.70 88888.00 2007-04-18 07:29:03.500 108 12313.38 66.38 55430.70 88888.00 2007-04-18 07:29:03.625 108 12313.38 66.33 55430.70 88888.00 2007-04-18 07:29:03.750 108 12313.33 66.33 55430.72 88888.00 2007-04-18 07:29:03.875 108 12313.40 66.33 55430.70 88888.00 2007-04-18 07:29:04.000 108 12313.45 66.33 55430.68 88888.00 2007-04-18 07:29:04.125 108 12313.45 66.30 55430.68 88888.00 2007-04-18 07:29:04.250 108 12313.45 66.33 55430.72 88888.00 2007-04-18 07:29:04.375 108 12313.48 66.35 55430.72 88888.00 2007-04-18 07:29:04.500 108 12313.48 66.35 55430.72 88888.00 2007-04-18 07:29:04.625 108 12313.48 66.30 55430.72 88888.00 2007-04-18 07:29:04.750 108 12313.45 66.35 55430.75 88888.00 2007-04-18 07:29:04.875 108 12313.42 66.38 55430.75 88888.00 2007-04-18 07:29:05.000 108 12313.40 66.33 55430.72 88888.00 2007-04-18 07:29:05.125 108 12313.42 66.33 55430.75 88888.00 2007-04-18 07:29:05.250 108 12313.38 66.30 55430.72 88888.00 2007-04-18 07:29:05.375 108 12313.38 66.22 55430.70 88888.00 2007-04-18 07:29:05.500 108 12313.38 66.22 55430.72 88888.00 2007-04-18 07:29:05.625 108 12313.45 66.25 55430.75 88888.00 2007-04-18 07:29:05.750 108 12313.45 66.22 55430.70 88888.00 2007-04-18 07:29:05.875 108 12313.52 66.22 55430.68 88888.00 2007-04-18 07:29:06.000 108 12313.58 66.22 55430.70 88888.00 2007-04-18 07:29:06.125 108 12313.50 66.25 55430.72 88888.00 2007-04-18 07:29:06.250 108 12313.42 66.22 55430.78 88888.00 2007-04-18 07:29:06.375 108 12313.48 66.22 55430.78 88888.00 2007-04-18 07:29:06.500 108 12313.50 66.25 55430.75 88888.00 2007-04-18 07:29:06.625 108 12313.52 66.25 55430.75 88888.00 2007-04-18 07:29:06.750 108 12313.52 66.25 55430.75 88888.00 2007-04-18 07:29:06.875 108 12313.60 66.22 55430.75 88888.00 2007-04-18 07:29:07.000 108 12313.55 66.17 55430.70 88888.00 2007-04-18 07:29:07.125 108 12313.42 66.12 55430.70 88888.00 2007-04-18 07:29:07.250 108 12313.50 66.10 55430.72 88888.00 2007-04-18 07:29:07.375 108 12313.58 66.15 55430.70 88888.00 2007-04-18 07:29:07.500 108 12313.60 66.12 55430.72 88888.00 2007-04-18 07:29:07.625 108 12313.70 66.15 55430.78 88888.00 2007-04-18 07:29:07.750 108 12313.60 66.08 55430.75 88888.00 2007-04-18 07:29:07.875 108 12313.48 66.15 55430.72 88888.00 2007-04-18 07:29:08.000 108 12313.48 66.12 55430.70 88888.00 2007-04-18 07:29:08.125 108 12313.52 66.12 55430.75 88888.00 2007-04-18 07:29:08.250 108 12313.55 66.20 55430.75 88888.00 2007-04-18 07:29:08.375 108 12313.58 66.17 55430.75 88888.00 2007-04-18 07:29:08.500 108 12313.58 66.17 55430.75 88888.00 2007-04-18 07:29:08.625 108 12313.60 66.15 55430.70 88888.00 2007-04-18 07:29:08.750 108 12313.62 66.17 55430.75 88888.00 2007-04-18 07:29:08.875 108 12313.62 66.17 55430.75 88888.00 2007-04-18 07:29:09.000 108 12313.58 66.12 55430.72 88888.00 2007-04-18 07:29:09.125 108 12313.52 66.10 55430.75 88888.00 2007-04-18 07:29:09.250 108 12313.52 66.05 55430.75 88888.00 2007-04-18 07:29:09.375 108 12313.60 66.05 55430.72 88888.00 2007-04-18 07:29:09.500 108 12313.55 66.05 55430.72 88888.00 2007-04-18 07:29:09.625 108 12313.58 66.08 55430.75 88888.00 2007-04-18 07:29:09.750 108 12313.60 66.05 55430.75 88888.00 2007-04-18 07:29:09.875 108 12313.58 66.15 55430.78 88888.00 2007-04-18 07:29:10.000 108 12313.50 66.15 55430.72 88888.00 2007-04-18 07:29:10.125 108 12313.55 66.08 55430.78 88888.00 2007-04-18 07:29:10.250 108 12313.60 66.03 55430.75 88888.00 2007-04-18 07:29:10.375 108 12313.62 66.08 55430.78 88888.00 2007-04-18 07:29:10.500 108 12313.67 66.08 55430.78 88888.00 2007-04-18 07:29:10.625 108 12313.65 66.05 55430.78 88888.00 2007-04-18 07:29:10.750 108 12313.60 66.10 55430.75 88888.00 2007-04-18 07:29:10.875 108 12313.65 66.12 55430.75 88888.00 2007-04-18 07:29:11.000 108 12313.65 66.03 55430.72 88888.00 2007-04-18 07:29:11.125 108 12313.65 65.97 55430.75 88888.00 2007-04-18 07:29:11.250 108 12313.65 66.00 55430.75 88888.00 2007-04-18 07:29:11.375 108 12313.65 66.03 55430.75 88888.00 2007-04-18 07:29:11.500 108 12313.60 65.97 55430.72 88888.00 2007-04-18 07:29:11.625 108 12313.60 65.97 55430.72 88888.00 2007-04-18 07:29:11.750 108 12313.65 66.00 55430.78 88888.00 2007-04-18 07:29:11.875 108 12313.70 66.05 55430.80 88888.00 2007-04-18 07:29:12.000 108 12313.73 66.00 55430.72 88888.00 2007-04-18 07:29:12.125 108 12313.67 65.92 55430.70 88888.00 2007-04-18 07:29:12.250 108 12313.62 65.88 55430.70 88888.00 2007-04-18 07:29:12.375 108 12313.55 65.92 55430.70 88888.00 2007-04-18 07:29:12.500 108 12313.55 65.95 55430.75 88888.00 2007-04-18 07:29:12.625 108 12313.60 65.97 55430.78 88888.00 2007-04-18 07:29:12.750 108 12313.62 65.90 55430.75 88888.00 2007-04-18 07:29:12.875 108 12313.70 65.85 55430.72 88888.00 2007-04-18 07:29:13.000 108 12313.65 65.83 55430.70 88888.00 2007-04-18 07:29:13.125 108 12313.65 65.88 55430.75 88888.00 2007-04-18 07:29:13.250 108 12313.60 65.88 55430.75 88888.00 2007-04-18 07:29:13.375 108 12313.65 65.90 55430.72 88888.00 2007-04-18 07:29:13.500 108 12313.67 65.88 55430.72 88888.00 2007-04-18 07:29:13.625 108 12313.65 65.88 55430.70 88888.00 2007-04-18 07:29:13.750 108 12313.70 65.88 55430.72 88888.00 2007-04-18 07:29:13.875 108 12313.70 65.85 55430.78 88888.00 2007-04-18 07:29:14.000 108 12313.70 65.92 55430.75 88888.00 2007-04-18 07:29:14.125 108 12313.70 65.92 55430.78 88888.00 2007-04-18 07:29:14.250 108 12313.60 65.80 55430.75 88888.00 2007-04-18 07:29:14.375 108 12313.65 65.83 55430.75 88888.00 2007-04-18 07:29:14.500 108 12313.65 65.85 55430.78 88888.00 2007-04-18 07:29:14.625 108 12313.65 65.85 55430.75 88888.00 2007-04-18 07:29:14.750 108 12313.70 65.80 55430.72 88888.00 2007-04-18 07:29:14.875 108 12313.77 65.83 55430.72 88888.00 2007-04-18 07:29:15.000 108 12313.80 65.83 55430.75 88888.00 2007-04-18 07:29:15.125 108 12313.75 65.80 55430.75 88888.00 2007-04-18 07:29:15.250 108 12313.75 65.75 55430.75 88888.00 2007-04-18 07:29:15.375 108 12313.73 65.72 55430.72 88888.00 2007-04-18 07:29:15.500 108 12313.73 65.80 55430.75 88888.00 2007-04-18 07:29:15.625 108 12313.80 65.88 55430.75 88888.00 2007-04-18 07:29:15.750 108 12313.80 65.85 55430.78 88888.00 2007-04-18 07:29:15.875 108 12313.67 65.78 55430.75 88888.00 2007-04-18 07:29:16.000 108 12313.62 65.78 55430.72 88888.00 2007-04-18 07:29:16.125 108 12313.62 65.70 55430.70 88888.00 2007-04-18 07:29:16.250 108 12313.62 65.70 55430.72 88888.00 2007-04-18 07:29:16.375 108 12313.62 65.78 55430.72 88888.00 2007-04-18 07:29:16.500 108 12313.62 65.80 55430.75 88888.00 2007-04-18 07:29:16.625 108 12313.60 65.80 55430.75 88888.00 2007-04-18 07:29:16.750 108 12313.60 65.72 55430.75 88888.00 2007-04-18 07:29:16.875 108 12313.60 65.72 55430.72 88888.00 2007-04-18 07:29:17.000 108 12313.55 65.67 55430.72 88888.00 2007-04-18 07:29:17.125 108 12313.52 65.67 55430.72 88888.00 2007-04-18 07:29:17.250 108 12313.52 65.72 55430.78 88888.00 2007-04-18 07:29:17.375 108 12313.60 65.72 55430.75 88888.00 2007-04-18 07:29:17.500 108 12313.67 65.70 55430.78 88888.00 2007-04-18 07:29:17.625 108 12313.70 65.72 55430.75 88888.00 2007-04-18 07:29:17.750 108 12313.70 65.72 55430.75 88888.00 2007-04-18 07:29:17.875 108 12313.62 65.67 55430.75 88888.00 2007-04-18 07:29:18.000 108 12313.65 65.65 55430.75 88888.00 2007-04-18 07:29:18.125 108 12313.67 65.60 55430.75 88888.00 2007-04-18 07:29:18.250 108 12313.65 65.60 55430.75 88888.00 2007-04-18 07:29:18.375 108 12313.67 65.65 55430.78 88888.00 2007-04-18 07:29:18.500 108 12313.67 65.62 55430.78 88888.00 2007-04-18 07:29:18.625 108 12313.62 65.60 55430.78 88888.00 2007-04-18 07:29:18.750 108 12313.62 65.58 55430.75 88888.00 2007-04-18 07:29:18.875 108 12313.65 65.60 55430.72 88888.00 2007-04-18 07:29:19.000 108 12313.70 65.60 55430.75 88888.00 2007-04-18 07:29:19.125 108 12313.73 65.58 55430.80 88888.00 2007-04-18 07:29:19.250 108 12313.70 65.60 55430.80 88888.00 2007-04-18 07:29:19.375 108 12313.67 65.65 55430.80 88888.00 2007-04-18 07:29:19.500 108 12313.70 65.58 55430.78 88888.00 2007-04-18 07:29:19.625 108 12313.65 65.55 55430.78 88888.00 2007-04-18 07:29:19.750 108 12313.62 65.58 55430.78 88888.00 2007-04-18 07:29:19.875 108 12313.52 65.53 55430.72 88888.00 2007-04-18 07:29:20.000 108 12313.58 65.50 55430.72 88888.00 2007-04-18 07:29:20.125 108 12313.60 65.50 55430.70 88888.00 2007-04-18 07:29:20.250 108 12313.60 65.55 55430.75 88888.00 2007-04-18 07:29:20.375 108 12313.67 65.58 55430.75 88888.00 2007-04-18 07:29:20.500 108 12313.67 65.53 55430.75 88888.00 2007-04-18 07:29:20.625 108 12313.67 65.53 55430.75 88888.00 2007-04-18 07:29:20.750 108 12313.73 65.50 55430.78 88888.00 2007-04-18 07:29:20.875 108 12313.75 65.47 55430.72 88888.00 2007-04-18 07:29:21.000 108 12313.75 65.47 55430.75 88888.00 2007-04-18 07:29:21.125 108 12313.80 65.50 55430.80 88888.00 2007-04-18 07:29:21.250 108 12313.77 65.45 55430.72 88888.00 2007-04-18 07:29:21.375 108 12313.70 65.40 55430.75 88888.00 2007-04-18 07:29:21.500 108 12313.65 65.40 55430.75 88888.00 2007-04-18 07:29:21.625 108 12313.70 65.40 55430.78 88888.00 2007-04-18 07:29:21.750 108 12313.77 65.42 55430.72 88888.00 2007-04-18 07:29:21.875 108 12313.77 65.45 55430.72 88888.00 2007-04-18 07:29:22.000 108 12313.85 65.45 55430.75 88888.00 2007-04-18 07:29:22.125 108 12313.88 65.47 55430.75 88888.00 2007-04-18 07:29:22.250 108 12313.85 65.38 55430.72 88888.00 2007-04-18 07:29:22.375 108 12313.83 65.35 55430.75 88888.00 2007-04-18 07:29:22.500 108 12313.85 65.33 55430.72 88888.00 2007-04-18 07:29:22.625 108 12313.85 65.38 55430.72 88888.00 2007-04-18 07:29:22.750 108 12313.85 65.42 55430.75 88888.00 2007-04-18 07:29:22.875 108 12313.92 65.42 55430.75 88888.00 2007-04-18 07:29:23.000 108 12313.90 65.35 55430.70 88888.00 2007-04-18 07:29:23.125 108 12313.90 65.33 55430.72 88888.00 2007-04-18 07:29:23.250 108 12313.83 65.33 55430.72 88888.00 2007-04-18 07:29:23.375 108 12313.80 65.33 55430.68 88888.00 2007-04-18 07:29:23.500 108 12313.83 65.30 55430.68 88888.00 2007-04-18 07:29:23.625 108 12313.83 65.35 55430.72 88888.00 2007-04-18 07:29:23.750 108 12313.85 65.33 55430.75 88888.00 2007-04-18 07:29:23.875 108 12313.88 65.30 55430.72 88888.00 2007-04-18 07:29:24.000 108 12313.85 65.33 55430.70 88888.00 2007-04-18 07:29:24.125 108 12313.83 65.30 55430.75 88888.00 2007-04-18 07:29:24.250 108 12313.77 65.28 55430.78 88888.00 2007-04-18 07:29:24.375 108 12313.85 65.30 55430.78 88888.00 2007-04-18 07:29:24.500 108 12313.83 65.25 55430.72 88888.00 2007-04-18 07:29:24.625 108 12313.80 65.22 55430.72 88888.00 2007-04-18 07:29:24.750 108 12313.80 65.28 55430.75 88888.00 2007-04-18 07:29:24.875 108 12313.85 65.22 55430.75 88888.00 2007-04-18 07:29:25.000 108 12313.90 65.22 55430.72 88888.00 2007-04-18 07:29:25.125 108 12313.90 65.25 55430.72 88888.00 2007-04-18 07:29:25.250 108 12313.90 65.28 55430.75 88888.00 2007-04-18 07:29:25.375 108 12313.95 65.30 55430.72 88888.00 2007-04-18 07:29:25.500 108 12313.88 65.22 55430.72 88888.00 2007-04-18 07:29:25.625 108 12313.90 65.20 55430.72 88888.00 2007-04-18 07:29:25.750 108 12313.90 65.20 55430.70 88888.00 2007-04-18 07:29:25.875 108 12313.92 65.20 55430.72 88888.00 2007-04-18 07:29:26.000 108 12313.90 65.17 55430.72 88888.00 2007-04-18 07:29:26.125 108 12313.92 65.17 55430.75 88888.00 2007-04-18 07:29:26.250 108 12313.95 65.15 55430.72 88888.00 2007-04-18 07:29:26.375 108 12313.95 65.20 55430.72 88888.00 2007-04-18 07:29:26.500 108 12313.90 65.20 55430.75 88888.00 2007-04-18 07:29:26.625 108 12313.95 65.12 55430.72 88888.00 2007-04-18 07:29:26.750 108 12314.00 65.12 55430.72 88888.00 2007-04-18 07:29:26.875 108 12314.00 65.17 55430.72 88888.00 2007-04-18 07:29:27.000 108 12314.02 65.17 55430.72 88888.00 2007-04-18 07:29:27.125 108 12314.05 65.17 55430.75 88888.00 2007-04-18 07:29:27.250 108 12314.00 65.12 55430.72 88888.00 2007-04-18 07:29:27.375 108 12314.02 65.12 55430.70 88888.00 2007-04-18 07:29:27.500 108 12313.98 65.10 55430.68 88888.00 2007-04-18 07:29:27.625 108 12313.98 65.08 55430.70 88888.00 2007-04-18 07:29:27.750 108 12313.98 65.10 55430.75 88888.00 2007-04-18 07:29:27.875 108 12314.02 65.08 55430.70 88888.00 2007-04-18 07:29:28.000 108 12314.10 65.10 55430.70 88888.00 2007-04-18 07:29:28.125 108 12314.15 65.10 55430.72 88888.00 2007-04-18 07:29:28.250 108 12314.10 65.10 55430.70 88888.00 2007-04-18 07:29:28.375 108 12314.08 65.12 55430.70 88888.00 2007-04-18 07:29:28.500 108 12314.05 65.10 55430.70 88888.00 2007-04-18 07:29:28.625 108 12314.05 65.05 55430.72 88888.00 2007-04-18 07:29:28.750 108 12314.05 65.05 55430.70 88888.00 2007-04-18 07:29:28.875 108 12314.02 65.08 55430.72 88888.00 2007-04-18 07:29:29.000 108 12314.02 65.08 55430.70 88888.00 2007-04-18 07:29:29.125 108 12314.08 65.08 55430.72 88888.00 2007-04-18 07:29:29.250 108 12314.05 65.03 55430.72 88888.00 2007-04-18 07:29:29.375 108 12314.02 65.03 55430.72 88888.00 2007-04-18 07:29:29.500 108 12314.02 65.03 55430.72 88888.00 2007-04-18 07:29:29.625 108 12314.05 65.03 55430.70 88888.00 2007-04-18 07:29:29.750 108 12314.08 65.03 55430.72 88888.00 2007-04-18 07:29:29.875 108 12314.08 64.97 55430.72 88888.00 2007-04-18 07:29:30.000 108 12314.15 64.97 55430.70 88888.00 2007-04-18 07:29:30.125 108 12314.15 65.00 55430.70 88888.00 2007-04-18 07:29:30.250 108 12314.02 64.95 55430.70 88888.00 2007-04-18 07:29:30.375 108 12314.00 65.03 55430.72 88888.00 2007-04-18 07:29:30.500 108 12314.05 65.05 55430.78 88888.00 2007-04-18 07:29:30.625 108 12314.10 65.08 55430.78 88888.00 2007-04-18 07:29:30.750 108 12314.08 65.03 55430.78 88888.00 2007-04-18 07:29:30.875 108 12314.08 65.03 55430.75 88888.00 2007-04-18 07:29:31.000 108 12314.10 65.00 55430.72 88888.00 2007-04-18 07:29:31.125 108 12314.12 65.03 55430.75 88888.00 2007-04-18 07:29:31.250 108 12314.00 64.97 55430.72 88888.00 2007-04-18 07:29:31.375 108 12313.95 64.90 55430.72 88888.00 2007-04-18 07:29:31.500 108 12314.02 64.92 55430.75 88888.00 2007-04-18 07:29:31.625 108 12314.08 64.97 55430.78 88888.00 2007-04-18 07:29:31.750 108 12314.10 64.97 55430.72 88888.00 2007-04-18 07:29:31.875 108 12314.10 64.95 55430.72 88888.00 2007-04-18 07:29:32.000 108 12314.08 64.90 55430.72 88888.00 2007-04-18 07:29:32.125 108 12314.15 64.92 55430.72 88888.00 2007-04-18 07:29:32.250 108 12314.12 64.88 55430.72 88888.00 2007-04-18 07:29:32.375 108 12314.08 64.85 55430.72 88888.00 2007-04-18 07:29:32.500 108 12314.05 64.85 55430.72 88888.00 2007-04-18 07:29:32.625 108 12314.05 64.85 55430.72 88888.00 2007-04-18 07:29:32.750 108 12314.10 64.90 55430.78 88888.00 2007-04-18 07:29:32.875 108 12314.17 64.85 55430.75 88888.00 2007-04-18 07:29:33.000 108 12314.15 64.83 55430.68 88888.00 2007-04-18 07:29:33.125 108 12314.10 64.78 55430.70 88888.00 2007-04-18 07:29:33.250 108 12314.12 64.83 55430.72 88888.00 2007-04-18 07:29:33.375 108 12314.17 64.88 55430.72 88888.00 2007-04-18 07:29:33.500 108 12314.23 64.88 55430.72 88888.00 2007-04-18 07:29:33.625 108 12314.20 64.85 55430.70 88888.00 2007-04-18 07:29:33.750 108 12314.17 64.83 55430.70 88888.00 2007-04-18 07:29:33.875 108 12314.10 64.80 55430.68 88888.00 2007-04-18 07:29:34.000 108 12314.12 64.80 55430.68 88888.00 2007-04-18 07:29:34.125 108 12314.20 64.85 55430.72 88888.00 2007-04-18 07:29:34.250 108 12314.23 64.80 55430.72 88888.00 2007-04-18 07:29:34.375 108 12314.20 64.78 55430.72 88888.00 2007-04-18 07:29:34.500 108 12314.20 64.78 55430.72 88888.00 2007-04-18 07:29:34.625 108 12314.23 64.75 55430.68 88888.00 2007-04-18 07:29:34.750 108 12314.27 64.83 55430.68 88888.00 2007-04-18 07:29:34.875 108 12314.30 64.83 55430.72 88888.00 2007-04-18 07:29:35.000 108 12314.27 64.75 55430.72 88888.00 2007-04-18 07:29:35.125 108 12314.27 64.75 55430.72 88888.00 2007-04-18 07:29:35.250 108 12314.17 64.72 55430.72 88888.00 2007-04-18 07:29:35.375 108 12314.23 64.75 55430.72 88888.00 2007-04-18 07:29:35.500 108 12314.30 64.75 55430.78 88888.00 2007-04-18 07:29:35.625 108 12314.30 64.70 55430.78 88888.00 2007-04-18 07:29:35.750 108 12314.35 64.78 55430.78 88888.00 2007-04-18 07:29:35.875 108 12314.38 64.78 55430.78 88888.00 2007-04-18 07:29:36.000 108 12314.38 64.72 55430.75 88888.00 2007-04-18 07:29:36.125 108 12314.30 64.67 55430.72 88888.00 2007-04-18 07:29:36.250 108 12314.30 64.72 55430.75 88888.00 2007-04-18 07:29:36.375 108 12314.45 64.78 55430.75 88888.00 2007-04-18 07:29:36.500 108 12314.48 64.72 55430.72 88888.00 2007-04-18 07:29:36.625 108 12314.35 64.72 55430.75 88888.00 2007-04-18 07:29:36.750 108 12314.33 64.78 55430.72 88888.00 2007-04-18 07:29:36.875 108 12314.40 64.72 55430.70 88888.00 2007-04-18 07:29:37.000 108 12314.42 64.67 55430.68 88888.00 2007-04-18 07:29:37.125 108 12314.42 64.67 55430.70 88888.00 2007-04-18 07:29:37.250 108 12314.50 64.67 55430.75 88888.00 2007-04-18 07:29:37.375 108 12314.48 64.70 55430.72 88888.00 2007-04-18 07:29:37.500 108 12314.45 64.70 55430.70 88888.00 2007-04-18 07:29:37.625 108 12314.42 64.65 55430.72 88888.00 2007-04-18 07:29:37.750 108 12314.40 64.60 55430.68 88888.00 2007-04-18 07:29:37.875 108 12314.42 64.62 55430.68 88888.00 2007-04-18 07:29:38.000 108 12314.48 64.62 55430.70 88888.00 2007-04-18 07:29:38.125 108 12314.45 64.58 55430.70 88888.00 2007-04-18 07:29:38.250 108 12314.40 64.55 55430.68 88888.00 2007-04-18 07:29:38.375 108 12314.42 64.58 55430.70 88888.00 2007-04-18 07:29:38.500 108 12314.42 64.60 55430.70 88888.00 2007-04-18 07:29:38.625 108 12314.45 64.60 55430.72 88888.00 2007-04-18 07:29:38.750 108 12314.50 64.67 55430.72 88888.00 2007-04-18 07:29:38.875 108 12314.52 64.67 55430.72 88888.00 2007-04-18 07:29:39.000 108 12314.45 64.60 55430.68 88888.00 2007-04-18 07:29:39.125 108 12314.45 64.58 55430.72 88888.00 2007-04-18 07:29:39.250 108 12314.48 64.62 55430.72 88888.00 2007-04-18 07:29:39.375 108 12314.45 64.60 55430.70 88888.00 2007-04-18 07:29:39.500 108 12314.42 64.60 55430.68 88888.00 2007-04-18 07:29:39.625 108 12314.42 64.60 55430.70 88888.00 2007-04-18 07:29:39.750 108 12314.42 64.60 55430.70 88888.00 2007-04-18 07:29:39.875 108 12314.45 64.67 55430.70 88888.00 2007-04-18 07:29:40.000 108 12314.45 64.65 55430.68 88888.00 2007-04-18 07:29:40.125 108 12314.45 64.53 55430.70 88888.00 2007-04-18 07:29:40.250 108 12314.40 64.47 55430.70 88888.00 2007-04-18 07:29:40.375 108 12314.42 64.53 55430.70 88888.00 2007-04-18 07:29:40.500 108 12314.55 64.53 55430.70 88888.00 2007-04-18 07:29:40.625 108 12314.55 64.55 55430.68 88888.00 2007-04-18 07:29:40.750 108 12314.55 64.60 55430.70 88888.00 2007-04-18 07:29:40.875 108 12314.58 64.55 55430.70 88888.00 2007-04-18 07:29:41.000 108 12314.50 64.47 55430.68 88888.00 2007-04-18 07:29:41.125 108 12314.40 64.45 55430.70 88888.00 2007-04-18 07:29:41.250 108 12314.50 64.55 55430.70 88888.00 2007-04-18 07:29:41.375 108 12314.52 64.58 55430.70 88888.00 2007-04-18 07:29:41.500 108 12314.55 64.58 55430.72 88888.00 2007-04-18 07:29:41.625 108 12314.48 64.55 55430.68 88888.00 2007-04-18 07:29:41.750 108 12314.48 64.55 55430.68 88888.00 2007-04-18 07:29:41.875 108 12314.52 64.53 55430.68 88888.00 2007-04-18 07:29:42.000 108 12314.52 64.53 55430.70 88888.00 2007-04-18 07:29:42.125 108 12314.48 64.50 55430.72 88888.00 2007-04-18 07:29:42.250 108 12314.45 64.45 55430.72 88888.00 2007-04-18 07:29:42.375 108 12314.50 64.47 55430.72 88888.00 2007-04-18 07:29:42.500 108 12314.52 64.50 55430.72 88888.00 2007-04-18 07:29:42.625 108 12314.50 64.53 55430.75 88888.00 2007-04-18 07:29:42.750 108 12314.48 64.47 55430.72 88888.00 2007-04-18 07:29:42.875 108 12314.50 64.45 55430.72 88888.00 2007-04-18 07:29:43.000 108 12314.50 64.42 55430.70 88888.00 2007-04-18 07:29:43.125 108 12314.50 64.38 55430.72 88888.00 2007-04-18 07:29:43.250 108 12314.58 64.38 55430.70 88888.00 2007-04-18 07:29:43.375 108 12314.60 64.42 55430.72 88888.00 2007-04-18 07:29:43.500 108 12314.48 64.38 55430.72 88888.00 2007-04-18 07:29:43.625 108 12314.50 64.40 55430.72 88888.00 2007-04-18 07:29:43.750 108 12314.55 64.40 55430.72 88888.00 2007-04-18 07:29:43.875 108 12314.58 64.38 55430.72 88888.00 2007-04-18 07:29:44.000 108 12314.60 64.38 55430.70 88888.00 2007-04-18 07:29:44.125 108 12314.62 64.42 55430.75 88888.00 2007-04-18 07:29:44.250 108 12314.67 64.38 55430.78 88888.00 2007-04-18 07:29:44.375 108 12314.67 64.38 55430.72 88888.00 2007-04-18 07:29:44.500 108 12314.70 64.38 55430.72 88888.00 2007-04-18 07:29:44.625 108 12314.70 64.38 55430.75 88888.00 2007-04-18 07:29:44.750 108 12314.67 64.40 55430.72 88888.00 2007-04-18 07:29:44.875 108 12314.67 64.42 55430.75 88888.00 2007-04-18 07:29:45.000 108 12314.65 64.40 55430.72 88888.00 2007-04-18 07:29:45.125 108 12314.67 64.35 55430.72 88888.00 2007-04-18 07:29:45.250 108 12314.60 64.25 55430.72 88888.00 2007-04-18 07:29:45.375 108 12314.62 64.30 55430.72 88888.00 2007-04-18 07:29:45.500 108 12314.65 64.35 55430.75 88888.00 2007-04-18 07:29:45.625 108 12314.65 64.40 55430.78 88888.00 2007-04-18 07:29:45.750 108 12314.70 64.45 55430.78 88888.00 2007-04-18 07:29:45.875 108 12314.75 64.40 55430.78 88888.00 2007-04-18 07:29:46.000 108 12314.75 64.35 55430.75 88888.00 2007-04-18 07:29:46.125 108 12314.70 64.25 55430.72 88888.00 2007-04-18 07:29:46.250 108 12314.73 64.20 55430.75 88888.00 2007-04-18 07:29:46.375 108 12314.73 64.28 55430.72 88888.00 2007-04-18 07:29:46.500 108 12314.75 64.28 55430.75 88888.00 2007-04-18 07:29:46.625 108 12314.73 64.25 55430.75 88888.00 2007-04-18 07:29:46.750 108 12314.75 64.25 55430.75 88888.00 2007-04-18 07:29:46.875 108 12314.73 64.28 55430.72 88888.00 2007-04-18 07:29:47.000 108 12314.70 64.28 55430.75 88888.00 2007-04-18 07:29:47.125 108 12314.77 64.35 55430.78 88888.00 2007-04-18 07:29:47.250 108 12314.77 64.28 55430.75 88888.00 2007-04-18 07:29:47.375 108 12314.75 64.25 55430.75 88888.00 2007-04-18 07:29:47.500 108 12314.73 64.25 55430.78 88888.00 2007-04-18 07:29:47.625 108 12314.75 64.25 55430.78 88888.00 2007-04-18 07:29:47.750 108 12314.80 64.30 55430.78 88888.00 2007-04-18 07:29:47.875 108 12314.88 64.33 55430.80 88888.00 2007-04-18 07:29:48.000 108 12314.80 64.28 55430.78 88888.00 2007-04-18 07:29:48.125 108 12314.80 64.20 55430.78 88888.00 2007-04-18 07:29:48.250 108 12314.77 64.20 55430.78 88888.00 2007-04-18 07:29:48.375 108 12314.80 64.25 55430.75 88888.00 2007-04-18 07:29:48.500 108 12314.77 64.28 55430.80 88888.00 2007-04-18 07:29:48.625 108 12314.75 64.28 55430.75 88888.00 2007-04-18 07:29:48.750 108 12314.83 64.28 55430.78 88888.00 2007-04-18 07:29:48.875 108 12314.92 64.28 55430.80 88888.00 2007-04-18 07:29:49.000 108 12314.85 64.22 55430.75 88888.00 2007-04-18 07:29:49.125 108 12314.83 64.28 55430.75 88888.00 2007-04-18 07:29:49.250 108 12314.77 64.22 55430.75 88888.00 2007-04-18 07:29:49.375 108 12314.77 64.20 55430.78 88888.00 2007-04-18 07:29:49.500 108 12314.80 64.22 55430.80 88888.00 2007-04-18 07:29:49.625 108 12314.85 64.22 55430.78 88888.00 2007-04-18 07:29:49.750 108 12314.80 64.17 55430.75 88888.00 2007-04-18 07:29:49.875 108 12314.77 64.20 55430.75 88888.00 2007-04-18 07:29:50.000 108 12314.77 64.22 55430.75 88888.00 2007-04-18 07:29:50.125 108 12314.83 64.22 55430.72 88888.00 2007-04-18 07:29:50.250 108 12314.83 64.20 55430.75 88888.00 2007-04-18 07:29:50.375 108 12314.88 64.20 55430.80 88888.00 2007-04-18 07:29:50.500 108 12314.88 64.20 55430.80 88888.00 2007-04-18 07:29:50.625 108 12314.88 64.17 55430.75 88888.00 2007-04-18 07:29:50.750 108 12314.83 64.12 55430.75 88888.00 2007-04-18 07:29:50.875 108 12314.88 64.15 55430.78 88888.00 2007-04-18 07:29:51.000 108 12314.95 64.17 55430.78 88888.00 2007-04-18 07:29:51.125 108 12314.95 64.20 55430.80 88888.00 2007-04-18 07:29:51.250 108 12314.88 64.17 55430.80 88888.00 2007-04-18 07:29:51.375 108 12314.88 64.17 55430.78 88888.00 2007-04-18 07:29:51.500 108 12314.92 64.17 55430.82 88888.00 2007-04-18 07:29:51.625 108 12314.88 64.15 55430.80 88888.00 2007-04-18 07:29:51.750 108 12314.85 64.20 55430.78 88888.00 2007-04-18 07:29:51.875 108 12314.90 64.20 55430.78 88888.00 2007-04-18 07:29:52.000 108 12314.98 64.12 55430.75 88888.00 2007-04-18 07:29:52.125 108 12314.95 64.10 55430.75 88888.00 2007-04-18 07:29:52.250 108 12314.90 64.17 55430.75 88888.00 2007-04-18 07:29:52.375 108 12315.00 64.22 55430.80 88888.00 2007-04-18 07:29:52.500 108 12315.15 64.30 55430.82 88888.00 2007-04-18 07:29:52.625 108 12315.08 64.22 55430.82 88888.00 2007-04-18 07:29:52.750 108 12314.95 64.12 55430.78 88888.00 2007-04-18 07:29:52.875 108 12314.88 64.10 55430.80 88888.00 2007-04-18 07:29:53.000 108 12314.85 64.12 55430.80 88888.00 2007-04-18 07:29:53.125 108 12314.95 64.17 55430.82 88888.00 2007-04-18 07:29:53.250 108 12314.92 64.17 55430.80 88888.00 2007-04-18 07:29:53.375 108 12314.95 64.15 55430.80 88888.00 2007-04-18 07:29:53.500 108 12315.00 64.17 55430.78 88888.00 2007-04-18 07:29:53.625 108 12314.95 64.17 55430.80 88888.00 2007-04-18 07:29:53.750 108 12314.95 64.15 55430.80 88888.00 2007-04-18 07:29:53.875 108 12314.92 64.12 55430.78 88888.00 2007-04-18 07:29:54.000 108 12314.95 64.10 55430.78 88888.00 2007-04-18 07:29:54.125 108 12314.95 64.12 55430.80 88888.00 2007-04-18 07:29:54.250 108 12314.95 64.12 55430.82 88888.00 2007-04-18 07:29:54.375 108 12315.02 64.12 55430.80 88888.00 2007-04-18 07:29:54.500 108 12315.05 64.15 55430.80 88888.00 2007-04-18 07:29:54.625 108 12315.02 64.20 55430.82 88888.00 2007-04-18 07:29:54.750 108 12315.02 64.22 55430.88 88888.00 2007-04-18 07:29:54.875 108 12315.08 64.22 55430.88 88888.00 2007-04-18 07:29:55.000 108 12315.08 64.15 55430.82 88888.00 2007-04-18 07:29:55.125 108 12314.95 64.10 55430.80 88888.00 2007-04-18 07:29:55.250 108 12314.95 64.17 55430.80 88888.00 2007-04-18 07:29:55.375 108 12315.02 64.20 55430.80 88888.00 2007-04-18 07:29:55.500 108 12315.00 64.20 55430.82 88888.00 2007-04-18 07:29:55.625 108 12315.02 64.15 55430.82 88888.00 2007-04-18 07:29:55.750 108 12315.10 64.17 55430.85 88888.00 2007-04-18 07:29:55.875 108 12315.08 64.15 55430.82 88888.00 2007-04-18 07:29:56.000 108 12315.05 64.15 55430.80 88888.00 2007-04-18 07:29:56.125 108 12314.98 64.15 55430.80 88888.00 2007-04-18 07:29:56.250 108 12314.88 64.12 55430.82 88888.00 2007-04-18 07:29:56.375 108 12315.00 64.15 55430.85 88888.00 2007-04-18 07:29:56.500 108 12315.08 64.15 55430.88 88888.00 2007-04-18 07:29:56.625 108 12315.05 64.15 55430.85 88888.00 2007-04-18 07:29:56.750 108 12314.98 64.12 55430.85 88888.00 2007-04-18 07:29:56.875 108 12314.92 64.15 55430.85 88888.00 2007-04-18 07:29:57.000 108 12314.98 64.15 55430.82 88888.00 2007-04-18 07:29:57.125 108 12315.02 64.10 55430.85 88888.00 2007-04-18 07:29:57.250 108 12315.10 64.15 55430.88 88888.00 2007-04-18 07:29:57.375 108 12315.10 64.12 55430.85 88888.00 2007-04-18 07:29:57.500 108 12315.05 64.08 55430.88 88888.00 2007-04-18 07:29:57.625 108 12315.08 64.12 55430.90 88888.00 2007-04-18 07:29:57.750 108 12315.12 64.12 55430.93 88888.00 2007-04-18 07:29:57.875 108 12315.15 64.15 55430.88 88888.00 2007-04-18 07:29:58.000 108 12315.12 64.12 55430.88 88888.00 2007-04-18 07:29:58.125 108 12315.17 64.10 55430.88 88888.00 2007-04-18 07:29:58.250 108 12315.15 64.12 55430.90 88888.00 2007-04-18 07:29:58.375 108 12315.15 64.10 55430.90 88888.00 2007-04-18 07:29:58.500 108 12315.17 64.10 55430.90 88888.00 2007-04-18 07:29:58.625 108 12315.17 64.08 55430.88 88888.00 2007-04-18 07:29:58.750 108 12315.05 64.05 55430.88 88888.00 2007-04-18 07:29:58.875 108 12315.00 64.05 55430.85 88888.00 2007-04-18 07:29:59.000 108 12315.05 64.08 55430.85 88888.00 2007-04-18 07:29:59.125 108 12315.20 64.12 55430.88 88888.00 2007-04-18 07:29:59.250 108 12315.15 64.17 55430.88 88888.00 2007-04-18 07:29:59.375 108 12315.15 64.17 55430.88 88888.00 2007-04-18 07:29:59.500 108 12315.17 64.12 55430.88 88888.00 2007-04-18 07:29:59.625 108 12315.15 64.08 55430.90 88888.00 2007-04-18 07:29:59.750 108 12315.15 64.03 55430.88 88888.00 2007-04-18 07:29:59.875 108 12315.23 64.08 55430.90 88888.00 2007-04-18 07:30:00.000 108 12315.23 64.15 55430.88 88888.00 2007-04-18 07:30:00.125 108 12315.20 64.15 55430.88 88888.00 2007-04-18 07:30:00.250 108 12315.23 64.15 55430.90 88888.00 2007-04-18 07:30:00.375 108 12315.27 64.15 55430.93 88888.00 2007-04-18 07:30:00.500 108 12315.27 64.12 55430.90 88888.00 2007-04-18 07:30:00.625 108 12315.20 64.10 55430.90 88888.00 2007-04-18 07:30:00.750 108 12315.15 64.08 55430.90 88888.00 2007-04-18 07:30:00.875 108 12315.17 64.05 55430.85 88888.00 2007-04-18 07:30:01.000 108 12315.25 64.05 55430.88 88888.00 2007-04-18 07:30:01.125 108 12315.33 64.12 55430.93 88888.00 2007-04-18 07:30:01.250 108 12315.30 64.08 55430.90 88888.00 2007-04-18 07:30:01.375 108 12315.27 64.08 55430.88 88888.00 2007-04-18 07:30:01.500 108 12315.27 64.12 55430.90 88888.00 2007-04-18 07:30:01.625 108 12315.27 64.15 55430.93 88888.00 2007-04-18 07:30:01.750 108 12315.20 64.08 55430.88 88888.00 2007-04-18 07:30:01.875 108 12315.17 64.05 55430.88 88888.00 2007-04-18 07:30:02.000 108 12315.27 64.08 55430.88 88888.00 2007-04-18 07:30:02.125 108 12315.35 64.12 55430.90 88888.00 2007-04-18 07:30:02.250 108 12315.33 64.05 55430.90 88888.00 2007-04-18 07:30:02.375 108 12315.35 64.10 55430.90 88888.00 2007-04-18 07:30:02.500 108 12315.38 64.10 55430.90 88888.00 2007-04-18 07:30:02.625 108 12315.27 64.10 55430.88 88888.00 2007-04-18 07:30:02.750 108 12315.23 64.08 55430.88 88888.00 2007-04-18 07:30:02.875 108 12315.33 64.10 55430.90 88888.00 2007-04-18 07:30:03.000 108 12315.33 64.10 55430.85 88888.00 2007-04-18 07:30:03.125 108 12315.27 64.08 55430.88 88888.00 2007-04-18 07:30:03.250 108 12315.20 64.10 55430.90 88888.00 2007-04-18 07:30:03.375 108 12315.25 64.12 55430.88 88888.00 2007-04-18 07:30:03.500 108 12315.30 64.10 55430.85 88888.00 2007-04-18 07:30:03.625 108 12315.27 64.10 55430.90 88888.00 2007-04-18 07:30:03.750 108 12315.30 64.08 55430.90 88888.00 2007-04-18 07:30:03.875 108 12315.25 64.05 55430.88 88888.00 2007-04-18 07:30:04.000 108 12315.27 64.08 55430.90 88888.00 2007-04-18 07:30:04.125 108 12315.25 64.08 55430.90 88888.00 2007-04-18 07:30:04.250 108 12315.25 64.08 55430.88 88888.00 2007-04-18 07:30:04.375 108 12315.23 64.03 55430.85 88888.00 2007-04-18 07:30:04.500 108 12315.20 64.00 55430.85 88888.00 2007-04-18 07:30:04.625 108 12315.20 64.08 55430.88 88888.00 2007-04-18 07:30:04.750 108 12315.30 64.12 55430.95 88888.00 2007-04-18 07:30:04.875 108 12315.48 64.17 55430.95 88888.00 2007-04-18 07:30:05.000 108 12315.45 64.15 55430.90 88888.00 2007-04-18 07:30:05.125 108 12315.40 64.10 55430.93 88888.00 2007-04-18 07:30:05.250 108 12315.35 64.03 55430.93 88888.00 2007-04-18 07:30:05.375 108 12315.42 64.05 55430.93 88888.00 2007-04-18 07:30:05.500 108 12315.42 64.12 55430.95 88888.00 2007-04-18 07:30:05.625 108 12315.45 64.15 55430.97 88888.00 2007-04-18 07:30:05.750 108 12315.42 64.08 55430.97 88888.00 2007-04-18 07:30:05.875 108 12315.42 64.08 55430.95 88888.00 2007-04-18 07:30:06.000 108 12315.40 64.10 55430.95 88888.00 2007-04-18 07:30:06.125 108 12315.42 64.12 55430.95 88888.00 2007-04-18 07:30:06.250 108 12315.45 64.08 55430.93 88888.00 2007-04-18 07:30:06.375 108 12315.48 64.05 55430.93 88888.00 2007-04-18 07:30:06.500 108 12315.45 64.08 55430.95 88888.00 2007-04-18 07:30:06.625 108 12315.38 64.08 55430.93 88888.00 2007-04-18 07:30:06.750 108 12315.40 64.10 55430.93 88888.00 2007-04-18 07:30:06.875 108 12315.45 64.12 55430.95 88888.00 2007-04-18 07:30:07.000 108 12315.42 64.10 55430.95 88888.00 2007-04-18 07:30:07.125 108 12315.40 64.08 55430.97 88888.00 2007-04-18 07:30:07.250 108 12315.33 64.08 55430.95 88888.00 2007-04-18 07:30:07.375 108 12315.38 64.05 55430.95 88888.00 2007-04-18 07:30:07.500 108 12315.40 64.08 55430.95 88888.00 2007-04-18 07:30:07.625 108 12315.40 64.08 55430.95 88888.00 2007-04-18 07:30:07.750 108 12315.38 64.05 55430.93 88888.00 2007-04-18 07:30:07.875 108 12315.48 64.10 55430.95 88888.00 2007-04-18 07:30:08.000 108 12315.58 64.12 55430.95 88888.00 2007-04-18 07:30:08.125 108 12315.50 64.10 55430.97 88888.00 2007-04-18 07:30:08.250 108 12315.40 64.03 55430.95 88888.00 2007-04-18 07:30:08.375 108 12315.38 64.05 55430.97 88888.00 2007-04-18 07:30:08.500 108 12315.48 64.10 55431.00 88888.00 2007-04-18 07:30:08.625 108 12315.52 64.15 55431.00 88888.00 2007-04-18 07:30:08.750 108 12315.52 64.10 55430.95 88888.00 2007-04-18 07:30:08.875 108 12315.48 64.08 55430.93 88888.00 2007-04-18 07:30:09.000 108 12315.48 64.10 55430.90 88888.00 2007-04-18 07:30:09.125 108 12315.45 64.05 55430.95 88888.00 2007-04-18 07:30:09.250 108 12315.42 64.03 55430.97 88888.00 2007-04-18 07:30:09.375 108 12315.52 64.08 55430.95 88888.00 2007-04-18 07:30:09.500 108 12315.62 64.12 55430.97 88888.00 2007-04-18 07:30:09.625 108 12315.60 64.05 55430.97 88888.00 2007-04-18 07:30:09.750 108 12315.55 64.05 55430.97 88888.00 2007-04-18 07:30:09.875 108 12315.55 64.08 55430.97 88888.00 2007-04-18 07:30:10.000 108 12315.62 64.15 55431.00 88888.00 2007-04-18 07:30:10.125 108 12315.62 64.05 55431.00 88888.00 2007-04-18 07:30:10.250 108 12315.65 64.05 55431.05 88888.00 2007-04-18 07:30:10.375 108 12315.62 64.08 55431.07 88888.00 2007-04-18 07:30:10.500 108 12315.58 64.05 55431.03 88888.00 2007-04-18 07:30:10.625 108 12315.58 64.00 55431.00 88888.00 2007-04-18 07:30:10.750 108 12315.60 64.05 55431.00 88888.00 2007-04-18 07:30:10.875 108 12315.58 64.05 55431.00 88888.00 2007-04-18 07:30:11.000 108 12315.58 64.10 55431.00 88888.00 2007-04-18 07:30:11.125 108 12315.60 64.12 55431.00 88888.00 2007-04-18 07:30:11.250 108 12315.58 64.10 55430.97 88888.00 2007-04-18 07:30:11.375 108 12315.55 64.08 55430.97 88888.00 2007-04-18 07:30:11.500 108 12315.55 64.10 55431.03 88888.00 2007-04-18 07:30:11.625 108 12315.60 64.08 55431.05 88888.00 2007-04-18 07:30:11.750 108 12315.55 64.08 55431.03 88888.00 2007-04-18 07:30:11.875 108 12315.55 64.10 55431.03 88888.00 2007-04-18 07:30:12.000 108 12315.62 64.15 55431.03 88888.00 2007-04-18 07:30:12.125 108 12315.67 64.17 55431.05 88888.00 2007-04-18 07:30:12.250 108 12315.65 64.12 55431.05 88888.00 2007-04-18 07:30:12.375 108 12315.62 64.10 55431.00 88888.00 2007-04-18 07:30:12.500 108 12315.60 64.10 55431.00 88888.00 2007-04-18 07:30:12.625 108 12315.62 64.12 55431.03 88888.00 2007-04-18 07:30:12.750 108 12315.60 64.12 55431.05 88888.00 2007-04-18 07:30:12.875 108 12315.55 64.10 55431.03 88888.00 2007-04-18 07:30:13.000 108 12315.70 64.17 55431.05 88888.00 2007-04-18 07:30:13.125 108 12315.75 64.17 55431.10 88888.00 2007-04-18 07:30:13.250 108 12315.70 64.17 55431.05 88888.00 2007-04-18 07:30:13.375 108 12315.73 64.15 55431.03 88888.00 2007-04-18 07:30:13.500 108 12315.73 64.10 55430.97 88888.00 2007-04-18 07:30:13.625 108 12315.70 64.12 55431.03 88888.00 2007-04-18 07:30:13.750 108 12315.73 64.20 55431.05 88888.00 2007-04-18 07:30:13.875 108 12315.70 64.15 55431.05 88888.00 2007-04-18 07:30:14.000 108 12315.67 64.17 55431.07 88888.00 2007-04-18 07:30:14.125 108 12315.73 64.17 55431.07 88888.00 2007-04-18 07:30:14.250 108 12315.80 64.22 55431.07 88888.00 2007-04-18 07:30:14.375 108 12315.80 64.15 55431.05 88888.00 2007-04-18 07:30:14.500 108 12315.75 64.08 55431.03 88888.00 2007-04-18 07:30:14.625 108 12315.73 64.12 55431.03 88888.00 2007-04-18 07:30:14.750 108 12315.77 64.15 55431.05 88888.00 2007-04-18 07:30:14.875 108 12315.80 64.15 55431.05 88888.00 2007-04-18 07:30:15.000 108 12315.80 64.15 55431.00 88888.00 2007-04-18 07:30:15.125 108 12315.75 64.20 55431.05 88888.00 2007-04-18 07:30:15.250 108 12315.77 64.25 55431.10 88888.00 2007-04-18 07:30:15.375 108 12315.80 64.25 55431.07 88888.00 2007-04-18 07:30:15.500 108 12315.73 64.17 55431.05 88888.00 2007-04-18 07:30:15.625 108 12315.67 64.15 55431.03 88888.00 2007-04-18 07:30:15.750 108 12315.70 64.15 55431.05 88888.00 2007-04-18 07:30:15.875 108 12315.70 64.17 55431.03 88888.00 2007-04-18 07:30:16.000 108 12315.80 64.20 55431.07 88888.00 2007-04-18 07:30:16.125 108 12315.85 64.17 55431.10 88888.00 2007-04-18 07:30:16.250 108 12315.80 64.20 55431.07 88888.00 2007-04-18 07:30:16.375 108 12315.83 64.17 55431.05 88888.00 2007-04-18 07:30:16.500 108 12315.77 64.17 55431.05 88888.00 2007-04-18 07:30:16.625 108 12315.77 64.15 55431.05 88888.00 2007-04-18 07:30:16.750 108 12315.85 64.17 55431.10 88888.00 2007-04-18 07:30:16.875 108 12315.88 64.17 55431.10 88888.00 2007-04-18 07:30:17.000 108 12315.83 64.22 55431.10 88888.00 2007-04-18 07:30:17.125 108 12315.77 64.28 55431.12 88888.00 2007-04-18 07:30:17.250 108 12315.83 64.22 55431.07 88888.00 2007-04-18 07:30:17.375 108 12315.88 64.20 55431.10 88888.00 2007-04-18 07:30:17.500 108 12315.88 64.20 55431.10 88888.00 2007-04-18 07:30:17.625 108 12315.88 64.22 55431.10 88888.00 2007-04-18 07:30:17.750 108 12315.85 64.22 55431.12 88888.00 2007-04-18 07:30:17.875 108 12315.85 64.22 55431.07 88888.00 2007-04-18 07:30:18.000 108 12315.92 64.22 55431.10 88888.00 2007-04-18 07:30:18.125 108 12316.00 64.20 55431.12 88888.00 2007-04-18 07:30:18.250 108 12316.00 64.22 55431.12 88888.00 2007-04-18 07:30:18.375 108 12316.02 64.30 55431.12 88888.00 2007-04-18 07:30:18.500 108 12316.05 64.25 55431.15 88888.00 2007-04-18 07:30:18.625 108 12316.00 64.20 55431.10 88888.00 2007-04-18 07:30:18.750 108 12316.00 64.20 55431.12 88888.00 2007-04-18 07:30:18.875 108 12315.98 64.17 55431.12 88888.00 2007-04-18 07:30:19.000 108 12315.98 64.20 55431.10 88888.00 2007-04-18 07:30:19.125 108 12316.00 64.25 55431.10 88888.00 2007-04-18 07:30:19.250 108 12316.00 64.20 55431.12 88888.00 2007-04-18 07:30:19.375 108 12316.02 64.22 55431.15 88888.00 2007-04-18 07:30:19.500 108 12316.00 64.25 55431.15 88888.00 2007-04-18 07:30:19.625 108 12316.00 64.30 55431.12 88888.00 2007-04-18 07:30:19.750 108 12316.05 64.30 55431.15 88888.00 2007-04-18 07:30:19.875 108 12316.05 64.28 55431.15 88888.00 2007-04-18 07:30:20.000 108 12316.02 64.20 55431.12 88888.00 2007-04-18 07:30:20.125 108 12315.98 64.15 55431.12 88888.00 2007-04-18 07:30:20.250 108 12315.98 64.15 55431.12 88888.00 2007-04-18 07:30:20.375 108 12316.02 64.17 55431.10 88888.00 2007-04-18 07:30:20.500 108 12316.10 64.22 55431.12 88888.00 2007-04-18 07:30:20.625 108 12316.10 64.20 55431.12 88888.00 2007-04-18 07:30:20.750 108 12316.10 64.15 55431.12 88888.00 2007-04-18 07:30:20.875 108 12316.15 64.20 55431.15 88888.00 2007-04-18 07:30:21.000 108 12316.12 64.30 55431.18 88888.00 2007-04-18 07:30:21.125 108 12316.10 64.30 55431.18 88888.00 2007-04-18 07:30:21.250 108 12316.10 64.22 55431.15 88888.00 2007-04-18 07:30:21.375 108 12316.08 64.22 55431.15 88888.00 2007-04-18 07:30:21.500 108 12316.05 64.25 55431.15 88888.00 2007-04-18 07:30:21.625 108 12316.05 64.28 55431.18 88888.00 2007-04-18 07:30:21.750 108 12316.05 64.25 55431.18 88888.00 2007-04-18 07:30:21.875 108 12316.05 64.25 55431.12 88888.00 2007-04-18 07:30:22.000 108 12316.10 64.22 55431.12 88888.00 2007-04-18 07:30:22.125 108 12316.12 64.20 55431.12 88888.00 2007-04-18 07:30:22.250 108 12316.12 64.22 55431.15 88888.00 2007-04-18 07:30:22.375 108 12316.23 64.33 55431.18 88888.00 2007-04-18 07:30:22.500 108 12316.25 64.33 55431.18 88888.00 2007-04-18 07:30:22.625 108 12316.08 64.30 55431.15 88888.00 2007-04-18 07:30:22.750 108 12316.00 64.25 55431.12 88888.00 2007-04-18 07:30:22.875 108 12316.10 64.22 55431.18 88888.00 2007-04-18 07:30:23.000 108 12316.12 64.22 55431.15 88888.00 2007-04-18 07:30:23.125 108 12316.17 64.25 55431.12 88888.00 2007-04-18 07:30:23.250 108 12316.17 64.30 55431.15 88888.00 2007-04-18 07:30:23.375 108 12316.15 64.30 55431.18 88888.00 2007-04-18 07:30:23.500 108 12316.10 64.28 55431.15 88888.00 2007-04-18 07:30:23.625 108 12316.17 64.30 55431.18 88888.00 2007-04-18 07:30:23.750 108 12316.17 64.30 55431.18 88888.00 2007-04-18 07:30:23.875 108 12316.12 64.28 55431.18 88888.00 2007-04-18 07:30:24.000 108 12316.15 64.30 55431.18 88888.00 2007-04-18 07:30:24.125 108 12316.25 64.40 55431.20 88888.00 2007-04-18 07:30:24.250 108 12316.23 64.38 55431.20 88888.00 2007-04-18 07:30:24.375 108 12316.23 64.30 55431.20 88888.00 2007-04-18 07:30:24.500 108 12316.25 64.30 55431.20 88888.00 2007-04-18 07:30:24.625 108 12316.27 64.35 55431.22 88888.00 2007-04-18 07:30:24.750 108 12316.23 64.35 55431.22 88888.00 2007-04-18 07:30:24.875 108 12316.23 64.30 55431.20 88888.00 2007-04-18 07:30:25.000 108 12316.25 64.28 55431.15 88888.00 2007-04-18 07:30:25.125 108 12316.30 64.28 55431.20 88888.00 2007-04-18 07:30:25.250 108 12316.25 64.25 55431.22 88888.00 2007-04-18 07:30:25.375 108 12316.20 64.25 55431.25 88888.00 2007-04-18 07:30:25.500 108 12316.17 64.33 55431.25 88888.00 2007-04-18 07:30:25.625 108 12316.23 64.35 55431.25 88888.00 2007-04-18 07:30:25.750 108 12316.20 64.33 55431.20 88888.00 2007-04-18 07:30:25.875 108 12316.23 64.28 55431.20 88888.00 2007-04-18 07:30:26.000 108 12316.25 64.30 55431.15 88888.00 2007-04-18 07:30:26.125 108 12316.23 64.33 55431.20 88888.00 2007-04-18 07:30:26.250 108 12316.23 64.35 55431.25 88888.00 2007-04-18 07:30:26.375 108 12316.25 64.38 55431.22 88888.00 2007-04-18 07:30:26.500 108 12316.23 64.35 55431.22 88888.00 2007-04-18 07:30:26.625 108 12316.20 64.33 55431.20 88888.00 2007-04-18 07:30:26.750 108 12316.25 64.33 55431.20 88888.00 2007-04-18 07:30:26.875 108 12316.35 64.33 55431.20 88888.00 2007-04-18 07:30:27.000 108 12316.35 64.35 55431.20 88888.00 2007-04-18 07:30:27.125 108 12316.38 64.35 55431.20 88888.00 2007-04-18 07:30:27.250 108 12316.42 64.35 55431.22 88888.00 2007-04-18 07:30:27.375 108 12316.40 64.38 55431.20 88888.00 2007-04-18 07:30:27.500 108 12316.33 64.40 55431.18 88888.00 2007-04-18 07:30:27.625 108 12316.25 64.38 55431.20 88888.00 2007-04-18 07:30:27.750 108 12316.27 64.38 55431.25 88888.00 2007-04-18 07:30:27.875 108 12316.35 64.42 55431.25 88888.00 2007-04-18 07:30:28.000 108 12316.42 64.40 55431.25 88888.00 2007-04-18 07:30:28.125 108 12316.48 64.40 55431.28 88888.00 2007-04-18 07:30:28.250 108 12316.40 64.38 55431.25 88888.00 2007-04-18 07:30:28.375 108 12316.40 64.33 55431.28 88888.00 2007-04-18 07:30:28.500 108 12316.45 64.40 55431.30 88888.00 2007-04-18 07:30:28.625 108 12316.45 64.42 55431.25 88888.00 2007-04-18 07:30:28.750 108 12316.40 64.38 55431.25 88888.00 2007-04-18 07:30:28.875 108 12316.38 64.38 55431.25 88888.00 2007-04-18 07:30:29.000 108 12316.38 64.33 55431.22 88888.00 2007-04-18 07:30:29.125 108 12316.52 64.30 55431.25 88888.00 2007-04-18 07:30:29.250 108 12316.48 64.30 55431.22 88888.00 2007-04-18 07:30:29.375 108 12316.45 64.35 55431.25 88888.00 2007-04-18 07:30:29.500 108 12316.45 64.38 55431.25 88888.00 2007-04-18 07:30:29.625 108 12316.45 64.35 55431.28 88888.00 2007-04-18 07:30:29.750 108 12316.48 64.35 55431.28 88888.00 2007-04-18 07:30:29.875 108 12316.45 64.35 55431.28 88888.00 2007-04-18 07:30:30.000 108 12316.50 64.33 55431.28 88888.00 2007-04-18 07:30:30.125 108 12316.52 64.35 55431.30 88888.00 2007-04-18 07:30:30.250 108 12316.50 64.35 55431.30 88888.00 2007-04-18 07:30:30.375 108 12316.48 64.35 55431.30 88888.00 2007-04-18 07:30:30.500 108 12316.48 64.33 55431.25 88888.00 2007-04-18 07:30:30.625 108 12316.55 64.33 55431.25 88888.00 2007-04-18 07:30:30.750 108 12316.62 64.40 55431.28 88888.00 2007-04-18 07:30:30.875 108 12316.60 64.38 55431.28 88888.00 2007-04-18 07:30:31.000 108 12316.58 64.38 55431.25 88888.00 2007-04-18 07:30:31.125 108 12316.55 64.40 55431.28 88888.00 2007-04-18 07:30:31.250 108 12316.60 64.40 55431.28 88888.00 2007-04-18 07:30:31.375 108 12316.60 64.40 55431.28 88888.00 2007-04-18 07:30:31.500 108 12316.55 64.33 55431.28 88888.00 2007-04-18 07:30:31.625 108 12316.60 64.35 55431.30 88888.00 2007-04-18 07:30:31.750 108 12316.60 64.40 55431.32 88888.00 2007-04-18 07:30:31.875 108 12316.62 64.42 55431.30 88888.00 2007-04-18 07:30:32.000 108 12316.58 64.35 55431.28 88888.00 2007-04-18 07:30:32.125 108 12316.48 64.28 55431.28 88888.00 2007-04-18 07:30:32.250 108 12316.42 64.33 55431.30 88888.00 2007-04-18 07:30:32.375 108 12316.52 64.40 55431.30 88888.00 2007-04-18 07:30:32.500 108 12316.58 64.40 55431.30 88888.00 2007-04-18 07:30:32.625 108 12316.62 64.35 55431.32 88888.00 2007-04-18 07:30:32.750 108 12316.62 64.33 55431.32 88888.00 2007-04-18 07:30:32.875 108 12316.70 64.40 55431.32 88888.00 2007-04-18 07:30:33.000 108 12316.73 64.42 55431.32 88888.00 2007-04-18 07:30:33.125 108 12316.70 64.38 55431.35 88888.00 2007-04-18 07:30:33.250 108 12316.70 64.38 55431.32 88888.00 2007-04-18 07:30:33.375 108 12316.77 64.38 55431.35 88888.00 2007-04-18 07:30:33.500 108 12316.77 64.40 55431.38 88888.00 2007-04-18 07:30:33.625 108 12316.75 64.42 55431.35 88888.00 2007-04-18 07:30:33.750 108 12316.70 64.40 55431.38 88888.00 2007-04-18 07:30:33.875 108 12316.65 64.38 55431.35 88888.00 2007-04-18 07:30:34.000 108 12316.67 64.38 55431.32 88888.00 2007-04-18 07:30:34.125 108 12316.67 64.40 55431.35 88888.00 2007-04-18 07:30:34.250 108 12316.60 64.38 55431.30 88888.00 2007-04-18 07:30:34.375 108 12316.62 64.33 55431.30 88888.00 2007-04-18 07:30:34.500 108 12316.62 64.35 55431.30 88888.00 2007-04-18 07:30:34.625 108 12316.65 64.38 55431.35 88888.00 2007-04-18 07:30:34.750 108 12316.70 64.40 55431.35 88888.00 2007-04-18 07:30:34.875 108 12316.67 64.35 55431.32 88888.00 2007-04-18 07:30:35.000 108 12316.65 64.33 55431.30 88888.00 2007-04-18 07:30:35.125 108 12316.60 64.30 55431.32 88888.00 2007-04-18 07:30:35.250 108 12316.60 64.38 55431.32 88888.00 2007-04-18 07:30:35.375 108 12316.65 64.38 55431.35 88888.00 2007-04-18 07:30:35.500 108 12316.70 64.40 55431.38 88888.00 2007-04-18 07:30:35.625 108 12316.67 64.42 55431.38 88888.00 2007-04-18 07:30:35.750 108 12316.70 64.40 55431.35 88888.00 2007-04-18 07:30:35.875 108 12316.65 64.42 55431.35 88888.00 2007-04-18 07:30:36.000 108 12316.73 64.45 55431.38 88888.00 2007-04-18 07:30:36.125 108 12316.77 64.40 55431.38 88888.00 2007-04-18 07:30:36.250 108 12316.75 64.38 55431.35 88888.00 2007-04-18 07:30:36.375 108 12316.80 64.45 55431.38 88888.00 2007-04-18 07:30:36.500 108 12316.85 64.47 55431.40 88888.00 2007-04-18 07:30:36.625 108 12316.83 64.45 55431.35 88888.00 2007-04-18 07:30:36.750 108 12316.83 64.42 55431.38 88888.00 2007-04-18 07:30:36.875 108 12316.83 64.40 55431.35 88888.00 2007-04-18 07:30:37.000 108 12316.90 64.40 55431.35 88888.00 2007-04-18 07:30:37.125 108 12316.90 64.42 55431.35 88888.00 2007-04-18 07:30:37.250 108 12316.80 64.42 55431.38 88888.00 2007-04-18 07:30:37.375 108 12316.83 64.42 55431.40 88888.00 2007-04-18 07:30:37.500 108 12316.85 64.42 55431.38 88888.00 2007-04-18 07:30:37.625 108 12316.83 64.38 55431.38 88888.00 2007-04-18 07:30:37.750 108 12316.85 64.35 55431.38 88888.00 2007-04-18 07:30:37.875 108 12316.92 64.45 55431.40 88888.00 2007-04-18 07:30:38.000 108 12317.00 64.53 55431.40 88888.00 2007-04-18 07:30:38.125 108 12316.95 64.50 55431.43 88888.00 2007-04-18 07:30:38.250 108 12316.85 64.45 55431.40 88888.00 2007-04-18 07:30:38.375 108 12316.85 64.40 55431.40 88888.00 2007-04-18 07:30:38.500 108 12316.90 64.45 55431.38 88888.00 2007-04-18 07:30:38.625 108 12316.98 64.45 55431.38 88888.00 2007-04-18 07:30:38.750 108 12316.98 64.45 55431.40 88888.00 2007-04-18 07:30:38.875 108 12316.98 64.42 55431.40 88888.00 2007-04-18 07:30:39.000 108 12316.92 64.47 55431.40 88888.00 2007-04-18 07:30:39.125 108 12316.90 64.45 55431.38 88888.00 2007-04-18 07:30:39.250 108 12316.98 64.42 55431.43 88888.00 2007-04-18 07:30:39.375 108 12317.02 64.47 55431.40 88888.00 2007-04-18 07:30:39.500 108 12316.95 64.45 55431.45 88888.00 2007-04-18 07:30:39.625 108 12316.92 64.47 55431.43 88888.00 2007-04-18 07:30:39.750 108 12316.95 64.47 55431.43 88888.00 2007-04-18 07:30:39.875 108 12316.92 64.47 55431.43 88888.00 2007-04-18 07:30:40.000 108 12317.00 64.47 55431.45 88888.00 2007-04-18 07:30:40.125 108 12317.08 64.50 55431.45 88888.00 2007-04-18 07:30:40.250 108 12317.00 64.42 55431.45 88888.00 2007-04-18 07:30:40.375 108 12317.00 64.45 55431.45 88888.00 2007-04-18 07:30:40.500 108 12316.95 64.47 55431.43 88888.00 2007-04-18 07:30:40.625 108 12316.98 64.47 55431.43 88888.00 2007-04-18 07:30:40.750 108 12317.00 64.45 55431.43 88888.00 2007-04-18 07:30:40.875 108 12316.98 64.47 55431.43 88888.00 2007-04-18 07:30:41.000 108 12317.00 64.47 55431.40 88888.00 2007-04-18 07:30:41.125 108 12317.10 64.45 55431.43 88888.00 2007-04-18 07:30:41.250 108 12317.08 64.45 55431.40 88888.00 2007-04-18 07:30:41.375 108 12317.02 64.42 55431.38 88888.00 2007-04-18 07:30:41.500 108 12317.00 64.40 55431.40 88888.00 2007-04-18 07:30:41.625 108 12317.08 64.45 55431.43 88888.00 2007-04-18 07:30:41.750 108 12317.12 64.53 55431.45 88888.00 2007-04-18 07:30:41.875 108 12317.02 64.47 55431.43 88888.00 2007-04-18 07:30:42.000 108 12317.02 64.45 55431.40 88888.00 2007-04-18 07:30:42.125 108 12317.08 64.40 55431.43 88888.00 2007-04-18 07:30:42.250 108 12317.05 64.45 55431.43 88888.00 2007-04-18 07:30:42.375 108 12317.02 64.50 55431.45 88888.00 2007-04-18 07:30:42.500 108 12317.05 64.50 55431.43 88888.00 2007-04-18 07:30:42.625 108 12317.15 64.38 55431.45 88888.00 2007-04-18 07:30:42.750 108 12317.20 64.42 55431.45 88888.00 2007-04-18 07:30:42.875 108 12317.17 64.45 55431.45 88888.00 2007-04-18 07:30:43.000 108 12317.10 64.47 55431.43 88888.00 2007-04-18 07:30:43.125 108 12317.12 64.47 55431.45 88888.00 2007-04-18 07:30:43.250 108 12317.15 64.45 55431.50 88888.00 2007-04-18 07:30:43.375 108 12317.15 64.47 55431.45 88888.00 2007-04-18 07:30:43.500 108 12317.23 64.50 55431.50 88888.00 2007-04-18 07:30:43.625 108 12317.17 64.42 55431.47 88888.00 2007-04-18 07:30:43.750 108 12317.15 64.40 55431.47 88888.00 2007-04-18 07:30:43.875 108 12317.23 64.42 55431.47 88888.00 2007-04-18 07:30:44.000 108 12317.27 64.50 55431.45 88888.00 2007-04-18 07:30:44.125 108 12317.25 64.50 55431.45 88888.00 2007-04-18 07:30:44.250 108 12317.15 64.42 55431.47 88888.00 2007-04-18 07:30:44.375 108 12317.17 64.45 55431.43 88888.00 2007-04-18 07:30:44.500 108 12317.23 64.47 55431.40 88888.00 2007-04-18 07:30:44.625 108 12317.27 64.45 55431.45 88888.00 2007-04-18 07:30:44.750 108 12317.33 64.53 55431.47 88888.00 2007-04-18 07:30:44.875 108 12317.33 64.50 55431.47 88888.00 2007-04-18 07:30:45.000 108 12317.30 64.45 55431.45 88888.00 2007-04-18 07:30:45.125 108 12317.35 64.45 55431.47 88888.00 2007-04-18 07:30:45.250 108 12317.35 64.47 55431.47 88888.00 2007-04-18 07:30:45.375 108 12317.38 64.53 55431.47 88888.00 2007-04-18 07:30:45.500 108 12317.33 64.58 55431.47 88888.00 2007-04-18 07:30:45.625 108 12317.27 64.50 55431.47 88888.00 2007-04-18 07:30:45.750 108 12317.27 64.45 55431.45 88888.00 2007-04-18 07:30:45.875 108 12317.27 64.50 55431.45 88888.00 2007-04-18 07:30:46.000 108 12317.35 64.58 55431.47 88888.00 2007-04-18 07:30:46.125 108 12317.33 64.55 55431.47 88888.00 2007-04-18 07:30:46.250 108 12317.23 64.45 55431.45 88888.00 2007-04-18 07:30:46.375 108 12317.23 64.53 55431.47 88888.00 2007-04-18 07:30:46.500 108 12317.30 64.55 55431.55 88888.00 2007-04-18 07:30:46.625 108 12317.35 64.55 55431.57 88888.00 2007-04-18 07:30:46.750 108 12317.33 64.55 55431.57 88888.00 2007-04-18 07:30:46.875 108 12317.30 64.62 55431.55 88888.00 2007-04-18 07:30:47.000 108 12317.33 64.60 55431.50 88888.00 2007-04-18 07:30:47.125 108 12317.25 64.50 55431.50 88888.00 2007-04-18 07:30:47.250 108 12317.25 64.53 55431.53 88888.00 2007-04-18 07:30:47.375 108 12317.20 64.53 55431.55 88888.00 2007-04-18 07:30:47.500 108 12317.20 64.50 55431.53 88888.00 2007-04-18 07:30:47.625 108 12317.30 64.50 55431.47 88888.00 2007-04-18 07:30:47.750 108 12317.35 64.53 55431.47 88888.00 2007-04-18 07:30:47.875 108 12317.33 64.62 55431.50 88888.00 2007-04-18 07:30:48.000 108 12317.30 64.60 55431.50 88888.00 2007-04-18 07:30:48.125 108 12317.30 64.53 55431.47 88888.00 2007-04-18 07:30:48.250 108 12317.25 64.55 55431.53 88888.00 2007-04-18 07:30:48.375 108 12317.30 64.58 55431.53 88888.00 2007-04-18 07:30:48.500 108 12317.35 64.60 55431.50 88888.00 2007-04-18 07:30:48.625 108 12317.40 64.58 55431.50 88888.00 2007-04-18 07:30:48.750 108 12317.40 64.58 55431.50 88888.00 2007-04-18 07:30:48.875 108 12317.40 64.53 55431.50 88888.00 2007-04-18 07:30:49.000 108 12317.35 64.50 55431.50 88888.00 2007-04-18 07:30:49.125 108 12317.33 64.50 55431.47 88888.00 2007-04-18 07:30:49.250 108 12317.27 64.47 55431.53 88888.00 2007-04-18 07:30:49.375 108 12317.35 64.50 55431.50 88888.00 2007-04-18 07:30:49.500 108 12317.40 64.55 55431.53 88888.00 2007-04-18 07:30:49.625 108 12317.35 64.58 55431.53 88888.00 2007-04-18 07:30:49.750 108 12317.35 64.55 55431.53 88888.00 2007-04-18 07:30:49.875 108 12317.42 64.53 55431.55 88888.00 2007-04-18 07:30:50.000 108 12317.45 64.53 55431.55 88888.00 2007-04-18 07:30:50.125 108 12317.42 64.53 55431.60 88888.00 2007-04-18 07:30:50.250 108 12317.40 64.53 55431.60 88888.00 2007-04-18 07:30:50.375 108 12317.40 64.55 55431.57 88888.00 2007-04-18 07:30:50.500 108 12317.35 64.58 55431.60 88888.00 2007-04-18 07:30:50.625 108 12317.38 64.53 55431.60 88888.00 2007-04-18 07:30:50.750 108 12317.40 64.55 55431.60 88888.00 2007-04-18 07:30:50.875 108 12317.45 64.55 55431.53 88888.00 2007-04-18 07:30:51.000 108 12317.42 64.53 55431.55 88888.00 2007-04-18 07:30:51.125 108 12317.45 64.47 55431.57 88888.00 2007-04-18 07:30:51.250 108 12317.48 64.53 55431.60 88888.00 2007-04-18 07:30:51.375 108 12317.48 64.50 55431.57 88888.00 2007-04-18 07:30:51.500 108 12317.45 64.47 55431.55 88888.00 2007-04-18 07:30:51.625 108 12317.45 64.45 55431.55 88888.00 2007-04-18 07:30:51.750 108 12317.48 64.50 55431.57 88888.00 2007-04-18 07:30:51.875 108 12317.48 64.55 55431.55 88888.00 2007-04-18 07:30:52.000 108 12317.42 64.53 55431.57 88888.00 2007-04-18 07:30:52.125 108 12317.42 64.58 55431.60 88888.00 2007-04-18 07:30:52.250 108 12317.40 64.58 55431.62 88888.00 2007-04-18 07:30:52.375 108 12317.38 64.55 55431.62 88888.00 2007-04-18 07:30:52.500 108 12317.45 64.58 55431.62 88888.00 2007-04-18 07:30:52.625 108 12317.52 64.55 55431.57 88888.00 2007-04-18 07:30:52.750 108 12317.55 64.58 55431.65 88888.00 2007-04-18 07:30:52.875 108 12317.48 64.58 55431.65 88888.00 2007-04-18 07:30:53.000 108 12317.45 64.53 55431.62 88888.00 2007-04-18 07:30:53.125 108 12317.40 64.53 55431.60 88888.00 2007-04-18 07:30:53.250 108 12317.40 64.53 55431.60 88888.00 2007-04-18 07:30:53.375 108 12317.45 64.55 55431.62 88888.00 2007-04-18 07:30:53.500 108 12317.48 64.55 55431.62 88888.00 2007-04-18 07:30:53.625 108 12317.40 64.53 55431.62 88888.00 2007-04-18 07:30:53.750 108 12317.40 64.50 55431.60 88888.00 2007-04-18 07:30:53.875 108 12317.42 64.53 55431.60 88888.00 2007-04-18 07:30:54.000 108 12317.48 64.55 55431.60 88888.00 2007-04-18 07:30:54.125 108 12317.40 64.50 55431.60 88888.00 2007-04-18 07:30:54.250 108 12317.35 64.50 55431.62 88888.00 2007-04-18 07:30:54.375 108 12317.42 64.55 55431.60 88888.00 2007-04-18 07:30:54.500 108 12317.48 64.53 55431.60 88888.00 2007-04-18 07:30:54.625 108 12317.48 64.47 55431.60 88888.00 2007-04-18 07:30:54.750 108 12317.50 64.53 55431.62 88888.00 2007-04-18 07:30:54.875 108 12317.50 64.53 55431.68 88888.00 2007-04-18 07:30:55.000 108 12317.45 64.50 55431.62 88888.00 2007-04-18 07:30:55.125 108 12317.48 64.50 55431.60 88888.00 2007-04-18 07:30:55.250 108 12317.45 64.53 55431.60 88888.00 2007-04-18 07:30:55.375 108 12317.48 64.55 55431.62 88888.00 2007-04-18 07:30:55.500 108 12317.45 64.55 55431.68 88888.00 2007-04-18 07:30:55.625 108 12317.45 64.55 55431.65 88888.00 2007-04-18 07:30:55.750 108 12317.50 64.53 55431.62 88888.00 2007-04-18 07:30:55.875 108 12317.50 64.50 55431.60 88888.00 2007-04-18 07:30:56.000 108 12317.52 64.50 55431.60 88888.00 2007-04-18 07:30:56.125 108 12317.58 64.58 55431.65 88888.00 2007-04-18 07:30:56.250 108 12317.50 64.53 55431.65 88888.00 2007-04-18 07:30:56.375 108 12317.52 64.55 55431.65 88888.00 2007-04-18 07:30:56.500 108 12317.55 64.55 55431.62 88888.00 2007-04-18 07:30:56.625 108 12317.52 64.47 55431.60 88888.00 2007-04-18 07:30:56.750 108 12317.55 64.53 55431.60 88888.00 2007-04-18 07:30:56.875 108 12317.55 64.58 55431.62 88888.00 2007-04-18 07:30:57.000 108 12317.55 64.58 55431.62 88888.00 2007-04-18 07:30:57.125 108 12317.58 64.58 55431.62 88888.00 2007-04-18 07:30:57.250 108 12317.60 64.58 55431.62 88888.00 2007-04-18 07:30:57.375 108 12317.62 64.55 55431.62 88888.00 2007-04-18 07:30:57.500 108 12317.55 64.47 55431.60 88888.00 2007-04-18 07:30:57.625 108 12317.58 64.55 55431.60 88888.00 2007-04-18 07:30:57.750 108 12317.58 64.60 55431.65 88888.00 2007-04-18 07:30:57.875 108 12317.58 64.55 55431.62 88888.00 2007-04-18 07:30:58.000 108 12317.58 64.53 55431.62 88888.00 2007-04-18 07:30:58.125 108 12317.58 64.55 55431.62 88888.00 2007-04-18 07:30:58.250 108 12317.65 64.58 55431.70 88888.00 2007-04-18 07:30:58.375 108 12317.67 64.55 55431.70 88888.00 2007-04-18 07:30:58.500 108 12317.60 64.53 55431.70 88888.00 2007-04-18 07:30:58.625 108 12317.58 64.53 55431.70 88888.00 2007-04-18 07:30:58.750 108 12317.52 64.50 55431.68 88888.00 2007-04-18 07:30:58.875 108 12317.52 64.55 55431.68 88888.00 2007-04-18 07:30:59.000 108 12317.48 64.60 55431.65 88888.00 2007-04-18 07:30:59.125 108 12317.50 64.58 55431.65 88888.00 2007-04-18 07:30:59.250 108 12317.48 64.47 55431.62 88888.00 2007-04-18 07:30:59.375 108 12317.52 64.47 55431.62 88888.00 2007-04-18 07:30:59.500 108 12317.58 64.53 55431.68 88888.00 2007-04-18 07:30:59.625 108 12317.60 64.53 55431.68 88888.00 2007-04-18 07:30:59.750 108 12317.55 64.50 55431.65 88888.00 2007-04-18 07:30:59.875 108 12317.52 64.50 55431.65 88888.00 2007-04-18 07:31:00.000 108 12317.58 64.58 55431.68 88888.00 2007-04-18 07:31:00.125 108 12317.60 64.55 55431.68 88888.00 2007-04-18 07:31:00.250 108 12317.67 64.58 55431.70 88888.00 2007-04-18 07:31:00.375 108 12317.73 64.60 55431.68 88888.00 2007-04-18 07:31:00.500 108 12317.58 64.58 55431.68 88888.00 2007-04-18 07:31:00.625 108 12317.60 64.55 55431.68 88888.00 2007-04-18 07:31:00.750 108 12317.62 64.55 55431.75 88888.00 2007-04-18 07:31:00.875 108 12317.65 64.53 55431.75 88888.00 2007-04-18 07:31:01.000 108 12317.62 64.53 55431.70 88888.00 2007-04-18 07:31:01.125 108 12317.60 64.53 55431.70 88888.00 2007-04-18 07:31:01.250 108 12317.65 64.53 55431.72 88888.00 2007-04-18 07:31:01.375 108 12317.73 64.58 55431.70 88888.00 2007-04-18 07:31:01.500 108 12317.75 64.53 55431.70 88888.00 2007-04-18 07:31:01.625 108 12317.70 64.47 55431.68 88888.00 2007-04-18 07:31:01.750 108 12317.67 64.47 55431.68 88888.00 2007-04-18 07:31:01.875 108 12317.75 64.53 55431.70 88888.00 2007-04-18 07:31:02.000 108 12317.75 64.60 55431.70 88888.00 2007-04-18 07:31:02.125 108 12317.70 64.58 55431.70 88888.00 2007-04-18 07:31:02.250 108 12317.65 64.50 55431.68 88888.00 2007-04-18 07:31:02.375 108 12317.70 64.53 55431.68 88888.00 2007-04-18 07:31:02.500 108 12317.75 64.53 55431.68 88888.00 2007-04-18 07:31:02.625 108 12317.77 64.53 55431.72 88888.00 2007-04-18 07:31:02.750 108 12317.77 64.53 55431.70 88888.00 2007-04-18 07:31:02.875 108 12317.73 64.53 55431.68 88888.00 2007-04-18 07:31:03.000 108 12317.73 64.53 55431.65 88888.00 2007-04-18 07:31:03.125 108 12317.70 64.47 55431.68 88888.00 2007-04-18 07:31:03.250 108 12317.67 64.50 55431.70 88888.00 2007-04-18 07:31:03.375 108 12317.73 64.55 55431.72 88888.00 2007-04-18 07:31:03.500 108 12317.67 64.50 55431.75 88888.00 2007-04-18 07:31:03.625 108 12317.67 64.53 55431.75 88888.00 2007-04-18 07:31:03.750 108 12317.67 64.55 55431.78 88888.00 2007-04-18 07:31:03.875 108 12317.67 64.53 55431.72 88888.00 2007-04-18 07:31:04.000 108 12317.67 64.53 55431.70 88888.00 2007-04-18 07:31:04.125 108 12317.62 64.55 55431.70 88888.00 2007-04-18 07:31:04.250 108 12317.58 64.53 55431.70 88888.00 2007-04-18 07:31:04.375 108 12317.65 64.50 55431.72 88888.00 2007-04-18 07:31:04.500 108 12317.73 64.50 55431.72 88888.00 2007-04-18 07:31:04.625 108 12317.80 64.53 55431.72 88888.00 2007-04-18 07:31:04.750 108 12317.77 64.58 55431.72 88888.00 2007-04-18 07:31:04.875 108 12317.73 64.58 55431.75 88888.00 2007-04-18 07:31:05.000 108 12317.73 64.55 55431.75 88888.00 2007-04-18 07:31:05.125 108 12317.77 64.55 55431.78 88888.00 2007-04-18 07:31:05.250 108 12317.75 64.58 55431.78 88888.00 2007-04-18 07:31:05.375 108 12317.70 64.58 55431.75 88888.00 2007-04-18 07:31:05.500 108 12317.67 64.55 55431.75 88888.00 2007-04-18 07:31:05.625 108 12317.73 64.60 55431.75 88888.00 2007-04-18 07:31:05.750 108 12317.83 64.62 55431.72 88888.00 2007-04-18 07:31:05.875 108 12317.85 64.62 55431.72 88888.00 2007-04-18 07:31:06.000 108 12317.80 64.58 55431.72 88888.00 2007-04-18 07:31:06.125 108 12317.75 64.55 55431.72 88888.00 2007-04-18 07:31:06.250 108 12317.70 64.55 55431.78 88888.00 2007-04-18 07:31:06.375 108 12317.73 64.53 55431.75 88888.00 2007-04-18 07:31:06.500 108 12317.75 64.53 55431.75 88888.00 2007-04-18 07:31:06.625 108 12317.73 64.50 55431.75 88888.00 2007-04-18 07:31:06.750 108 12317.73 64.60 55431.75 88888.00 2007-04-18 07:31:06.875 108 12317.77 64.58 55431.75 88888.00 2007-04-18 07:31:07.000 108 12317.77 64.58 55431.75 88888.00 2007-04-18 07:31:07.125 108 12317.75 64.58 55431.75 88888.00 2007-04-18 07:31:07.250 108 12317.73 64.60 55431.78 88888.00 2007-04-18 07:31:07.375 108 12317.75 64.60 55431.80 88888.00 2007-04-18 07:31:07.500 108 12317.83 64.58 55431.80 88888.00 2007-04-18 07:31:07.625 108 12317.77 64.58 55431.78 88888.00 2007-04-18 07:31:07.750 108 12317.73 64.55 55431.78 88888.00 2007-04-18 07:31:07.875 108 12317.73 64.50 55431.75 88888.00 2007-04-18 07:31:08.000 108 12317.73 64.55 55431.75 88888.00 2007-04-18 07:31:08.125 108 12317.73 64.55 55431.78 88888.00 2007-04-18 07:31:08.250 108 12317.80 64.55 55431.80 88888.00 2007-04-18 07:31:08.375 108 12317.88 64.58 55431.80 88888.00 2007-04-18 07:31:08.500 108 12317.85 64.60 55431.80 88888.00 2007-04-18 07:31:08.625 108 12317.83 64.55 55431.80 88888.00 2007-04-18 07:31:08.750 108 12317.77 64.53 55431.75 88888.00 2007-04-18 07:31:08.875 108 12317.75 64.55 55431.75 88888.00 2007-04-18 07:31:09.000 108 12317.83 64.53 55431.75 88888.00 2007-04-18 07:31:09.125 108 12317.83 64.50 55431.78 88888.00 2007-04-18 07:31:09.250 108 12317.83 64.50 55431.78 88888.00 2007-04-18 07:31:09.375 108 12317.85 64.53 55431.78 88888.00 2007-04-18 07:31:09.500 108 12317.83 64.55 55431.75 88888.00 2007-04-18 07:31:09.625 108 12317.88 64.53 55431.78 88888.00 2007-04-18 07:31:09.750 108 12317.83 64.53 55431.75 88888.00 2007-04-18 07:31:09.875 108 12317.75 64.45 55431.72 88888.00 2007-04-18 07:31:10.000 108 12317.70 64.47 55431.72 88888.00 2007-04-18 07:31:10.125 108 12317.67 64.50 55431.72 88888.00 2007-04-18 07:31:10.250 108 12317.77 64.50 55431.78 88888.00 2007-04-18 07:31:10.375 108 12317.95 64.50 55431.75 88888.00 2007-04-18 07:31:10.500 108 12317.98 64.55 55431.78 88888.00 2007-04-18 07:31:10.625 108 12317.92 64.58 55431.78 88888.00 2007-04-18 07:31:10.750 108 12317.90 64.60 55431.78 88888.00 2007-04-18 07:31:10.875 108 12317.88 64.53 55431.78 88888.00 2007-04-18 07:31:11.000 108 12317.92 64.53 55431.72 88888.00 2007-04-18 07:31:11.125 108 12317.92 64.53 55431.78 88888.00 2007-04-18 07:31:11.250 108 12317.80 64.50 55431.78 88888.00 2007-04-18 07:31:11.375 108 12317.77 64.50 55431.78 88888.00 2007-04-18 07:31:11.500 108 12317.85 64.55 55431.75 88888.00 2007-04-18 07:31:11.625 108 12317.88 64.55 55431.78 88888.00 2007-04-18 07:31:11.750 108 12317.83 64.58 55431.78 88888.00 2007-04-18 07:31:11.875 108 12317.88 64.55 55431.78 88888.00 2007-04-18 07:31:12.000 108 12317.92 64.53 55431.75 88888.00 2007-04-18 07:31:12.125 108 12317.95 64.55 55431.78 88888.00 2007-04-18 07:31:12.250 108 12317.90 64.55 55431.78 88888.00 2007-04-18 07:31:12.375 108 12317.83 64.55 55431.78 88888.00 2007-04-18 07:31:12.500 108 12317.80 64.53 55431.75 88888.00 2007-04-18 07:31:12.625 108 12317.85 64.53 55431.78 88888.00 2007-04-18 07:31:12.750 108 12317.88 64.53 55431.82 88888.00 2007-04-18 07:31:12.875 108 12317.77 64.50 55431.78 88888.00 2007-04-18 07:31:13.000 108 12317.73 64.45 55431.78 88888.00 2007-04-18 07:31:13.125 108 12317.85 64.50 55431.75 88888.00 2007-04-18 07:31:13.250 108 12317.85 64.58 55431.75 88888.00 2007-04-18 07:31:13.375 108 12317.85 64.53 55431.78 88888.00 2007-04-18 07:31:13.500 108 12317.80 64.47 55431.80 88888.00 2007-04-18 07:31:13.625 108 12317.75 64.47 55431.75 88888.00 2007-04-18 07:31:13.750 108 12317.75 64.53 55431.75 88888.00 2007-04-18 07:31:13.875 108 12317.85 64.55 55431.80 88888.00 2007-04-18 07:31:14.000 108 12317.83 64.53 55431.82 88888.00 2007-04-18 07:31:14.125 108 12317.85 64.55 55431.88 88888.00 2007-04-18 07:31:14.250 108 12317.88 64.60 55431.85 88888.00 2007-04-18 07:31:14.375 108 12317.90 64.58 55431.82 88888.00 2007-04-18 07:31:14.500 108 12317.92 64.58 55431.85 88888.00 2007-04-18 07:31:14.625 108 12317.90 64.58 55431.82 88888.00 2007-04-18 07:31:14.750 108 12317.88 64.53 55431.78 88888.00 2007-04-18 07:31:14.875 108 12317.92 64.55 55431.78 88888.00 2007-04-18 07:31:15.000 108 12318.00 64.55 55431.78 88888.00 2007-04-18 07:31:15.125 108 12317.98 64.53 55431.80 88888.00 2007-04-18 07:31:15.250 108 12317.95 64.58 55431.82 88888.00 2007-04-18 07:31:15.375 108 12317.92 64.60 55431.82 88888.00 2007-04-18 07:31:15.500 108 12317.90 64.60 55431.85 88888.00 2007-04-18 07:31:15.625 108 12318.02 64.58 55431.82 88888.00 2007-04-18 07:31:15.750 108 12318.00 64.50 55431.78 88888.00 2007-04-18 07:31:15.875 108 12317.95 64.53 55431.78 88888.00 2007-04-18 07:31:16.000 108 12317.92 64.58 55431.78 88888.00 2007-04-18 07:31:16.125 108 12317.90 64.55 55431.78 88888.00 2007-04-18 07:31:16.250 108 12317.92 64.53 55431.80 88888.00 2007-04-18 07:31:16.375 108 12317.98 64.50 55431.80 88888.00 2007-04-18 07:31:16.500 108 12317.95 64.53 55431.82 88888.00 2007-04-18 07:31:16.625 108 12317.98 64.55 55431.85 88888.00 2007-04-18 07:31:16.750 108 12317.92 64.53 55431.82 88888.00 2007-04-18 07:31:16.875 108 12317.92 64.50 55431.78 88888.00 2007-04-18 07:31:17.000 108 12317.88 64.45 55431.78 88888.00 2007-04-18 07:31:17.125 108 12317.98 64.50 55431.80 88888.00 2007-04-18 07:31:17.250 108 12318.02 64.55 55431.80 88888.00 2007-04-18 07:31:17.375 108 12318.05 64.53 55431.80 88888.00 2007-04-18 07:31:17.500 108 12317.98 64.47 55431.80 88888.00 2007-04-18 07:31:17.625 108 12317.98 64.47 55431.80 88888.00 2007-04-18 07:31:17.750 108 12318.02 64.50 55431.85 88888.00 2007-04-18 07:31:17.875 108 12318.05 64.53 55431.82 88888.00 2007-04-18 07:31:18.000 108 12318.05 64.53 55431.80 88888.00 2007-04-18 07:31:18.125 108 12318.05 64.53 55431.80 88888.00 2007-04-18 07:31:18.250 108 12318.00 64.50 55431.80 88888.00 2007-04-18 07:31:18.375 108 12318.02 64.50 55431.78 88888.00 2007-04-18 07:31:18.500 108 12318.00 64.50 55431.75 88888.00 2007-04-18 07:31:18.625 108 12317.98 64.53 55431.80 88888.00 2007-04-18 07:31:18.750 108 12317.95 64.53 55431.80 88888.00 2007-04-18 07:31:18.875 108 12317.98 64.53 55431.80 88888.00 2007-04-18 07:31:19.000 108 12318.00 64.53 55431.78 88888.00 2007-04-18 07:31:19.125 108 12318.08 64.53 55431.78 88888.00 2007-04-18 07:31:19.250 108 12318.02 64.45 55431.75 88888.00 2007-04-18 07:31:19.375 108 12318.05 64.47 55431.75 88888.00 2007-04-18 07:31:19.500 108 12318.05 64.47 55431.78 88888.00 2007-04-18 07:31:19.625 108 12318.02 64.42 55431.75 88888.00 2007-04-18 07:31:19.750 108 12317.98 64.45 55431.75 88888.00 2007-04-18 07:31:19.875 108 12318.02 64.47 55431.78 88888.00 2007-04-18 07:31:20.000 108 12318.02 64.47 55431.75 88888.00 2007-04-18 07:31:20.125 108 12318.05 64.50 55431.75 88888.00 2007-04-18 07:31:20.250 108 12318.05 64.47 55431.75 88888.00 2007-04-18 07:31:20.375 108 12318.05 64.45 55431.75 88888.00 2007-04-18 07:31:20.500 108 12318.08 64.45 55431.75 88888.00 2007-04-18 07:31:20.625 108 12318.02 64.50 55431.75 88888.00 2007-04-18 07:31:20.750 108 12318.00 64.50 55431.78 88888.00 2007-04-18 07:31:20.875 108 12318.02 64.53 55431.78 88888.00 2007-04-18 07:31:21.000 108 12318.02 64.53 55431.75 88888.00 2007-04-18 07:31:21.125 108 12318.05 64.50 55431.75 88888.00 2007-04-18 07:31:21.250 108 12318.10 64.47 55431.75 88888.00 2007-04-18 07:31:21.375 108 12318.20 64.50 55431.75 88888.00 2007-04-18 07:31:21.500 108 12318.15 64.50 55431.75 88888.00 2007-04-18 07:31:21.625 108 12318.02 64.53 55431.75 88888.00 2007-04-18 07:31:21.750 108 12317.98 64.47 55431.78 88888.00 2007-04-18 07:31:21.875 108 12318.00 64.42 55431.78 88888.00 2007-04-18 07:31:22.000 108 12317.98 64.42 55431.78 88888.00 2007-04-18 07:31:22.125 108 12318.00 64.45 55431.78 88888.00 2007-04-18 07:31:22.250 108 12318.02 64.47 55431.78 88888.00 2007-04-18 07:31:22.375 108 12318.12 64.47 55431.80 88888.00 2007-04-18 07:31:22.500 108 12318.10 64.53 55431.78 88888.00 2007-04-18 07:31:22.625 108 12318.02 64.53 55431.78 88888.00 2007-04-18 07:31:22.750 108 12318.08 64.55 55431.82 88888.00 2007-04-18 07:31:22.875 108 12318.10 64.60 55431.82 88888.00 2007-04-18 07:31:23.000 108 12318.08 64.53 55431.80 88888.00 2007-04-18 07:31:23.125 108 12318.00 64.45 55431.75 88888.00 2007-04-18 07:31:23.250 108 12318.02 64.50 55431.75 88888.00 2007-04-18 07:31:23.375 108 12318.05 64.55 55431.78 88888.00 2007-04-18 07:31:23.500 108 12318.12 64.53 55431.80 88888.00 2007-04-18 07:31:23.625 108 12318.10 64.50 55431.82 88888.00 2007-04-18 07:31:23.750 108 12318.08 64.50 55431.82 88888.00 2007-04-18 07:31:23.875 108 12318.10 64.45 55431.78 88888.00 2007-04-18 07:31:24.000 108 12318.12 64.45 55431.75 88888.00 2007-04-18 07:31:24.125 108 12318.27 64.55 55431.80 88888.00 2007-04-18 07:31:24.250 108 12318.30 64.55 55431.82 88888.00 2007-04-18 07:31:24.375 108 12318.15 64.45 55431.80 88888.00 2007-04-18 07:31:24.500 108 12318.15 64.42 55431.80 88888.00 2007-04-18 07:31:24.625 108 12318.17 64.50 55431.80 88888.00 2007-04-18 07:31:24.750 108 12318.17 64.50 55431.80 88888.00 2007-04-18 07:31:24.875 108 12318.10 64.45 55431.80 88888.00 2007-04-18 07:31:25.000 108 12318.15 64.45 55431.78 88888.00 2007-04-18 07:31:25.125 108 12318.15 64.50 55431.82 88888.00 2007-04-18 07:31:25.250 108 12318.10 64.47 55431.82 88888.00 2007-04-18 07:31:25.375 108 12318.15 64.45 55431.82 88888.00 2007-04-18 07:31:25.500 108 12318.15 64.50 55431.82 88888.00 2007-04-18 07:31:25.625 108 12318.15 64.50 55431.85 88888.00 2007-04-18 07:31:25.750 108 12318.05 64.45 55431.85 88888.00 2007-04-18 07:31:25.875 108 12318.08 64.40 55431.82 88888.00 2007-04-18 07:31:26.000 108 12318.08 64.45 55431.80 88888.00 2007-04-18 07:31:26.125 108 12318.12 64.47 55431.80 88888.00 2007-04-18 07:31:26.250 108 12318.12 64.47 55431.80 88888.00 2007-04-18 07:31:26.375 108 12318.10 64.45 55431.78 88888.00 2007-04-18 07:31:26.500 108 12318.08 64.42 55431.80 88888.00 2007-04-18 07:31:26.625 108 12318.08 64.45 55431.80 88888.00 2007-04-18 07:31:26.750 108 12318.15 64.47 55431.80 88888.00 2007-04-18 07:31:26.875 108 12318.20 64.55 55431.80 88888.00 2007-04-18 07:31:27.000 108 12318.15 64.58 55431.78 88888.00 2007-04-18 07:31:27.125 108 12318.15 64.50 55431.78 88888.00 2007-04-18 07:31:27.250 108 12318.17 64.45 55431.75 88888.00 2007-04-18 07:31:27.375 108 12318.15 64.45 55431.72 88888.00 2007-04-18 07:31:27.500 108 12318.10 64.47 55431.75 88888.00 2007-04-18 07:31:27.625 108 12318.05 64.50 55431.78 88888.00 2007-04-18 07:31:27.750 108 12318.10 64.47 55431.75 88888.00 2007-04-18 07:31:27.875 108 12318.15 64.40 55431.75 88888.00 2007-04-18 07:31:28.000 108 12318.23 64.42 55431.78 88888.00 2007-04-18 07:31:28.125 108 12318.23 64.47 55431.80 88888.00 2007-04-18 07:31:28.250 108 12318.15 64.40 55431.75 88888.00 2007-04-18 07:31:28.375 108 12318.10 64.38 55431.70 88888.00 2007-04-18 07:31:28.500 108 12318.12 64.35 55431.72 88888.00 2007-04-18 07:31:28.625 108 12318.17 64.40 55431.75 88888.00 2007-04-18 07:31:28.750 108 12318.17 64.45 55431.72 88888.00 2007-04-18 07:31:28.875 108 12318.15 64.45 55431.75 88888.00 2007-04-18 07:31:29.000 108 12318.17 64.47 55431.75 88888.00 2007-04-18 07:31:29.125 108 12318.23 64.53 55431.75 88888.00 2007-04-18 07:31:29.250 108 12318.20 64.47 55431.80 88888.00 2007-04-18 07:31:29.375 108 12318.25 64.45 55431.78 88888.00 2007-04-18 07:31:29.500 108 12318.23 64.42 55431.75 88888.00 2007-04-18 07:31:29.625 108 12318.23 64.42 55431.72 88888.00 2007-04-18 07:31:29.750 108 12318.15 64.40 55431.72 88888.00 2007-04-18 07:31:29.875 108 12318.12 64.40 55431.75 88888.00 2007-04-18 07:31:30.000 108 12318.23 64.50 55431.80 88888.00 2007-04-18 07:31:30.125 108 12318.27 64.53 55431.78 88888.00 2007-04-18 07:31:30.250 108 12318.17 64.38 55431.72 88888.00 2007-04-18 07:31:30.375 108 12318.10 64.30 55431.72 88888.00 2007-04-18 07:31:30.500 108 12318.12 64.30 55431.72 88888.00 2007-04-18 07:31:30.625 108 12318.15 64.35 55431.72 88888.00 2007-04-18 07:31:30.750 108 12318.17 64.40 55431.72 88888.00 2007-04-18 07:31:30.875 108 12318.20 64.45 55431.75 88888.00 2007-04-18 07:31:31.000 108 12318.20 64.42 55431.75 88888.00 2007-04-18 07:31:31.125 108 12318.15 64.38 55431.75 88888.00 2007-04-18 07:31:31.250 108 12318.08 64.35 55431.75 88888.00 2007-04-18 07:31:31.375 108 12318.15 64.38 55431.75 88888.00 2007-04-18 07:31:31.500 108 12318.12 64.38 55431.78 88888.00 2007-04-18 07:31:31.625 108 12318.12 64.38 55431.72 88888.00 2007-04-18 07:31:31.750 108 12318.17 64.38 55431.75 88888.00 2007-04-18 07:31:31.875 108 12318.17 64.42 55431.75 88888.00 2007-04-18 07:31:32.000 108 12318.15 64.35 55431.70 88888.00 2007-04-18 07:31:32.125 108 12318.10 64.33 55431.70 88888.00 2007-04-18 07:31:32.250 108 12318.15 64.42 55431.78 88888.00 2007-04-18 07:31:32.375 108 12318.12 64.42 55431.78 88888.00 2007-04-18 07:31:32.500 108 12318.17 64.38 55431.78 88888.00 2007-04-18 07:31:32.625 108 12318.12 64.33 55431.78 88888.00 2007-04-18 07:31:32.750 108 12318.05 64.40 55431.78 88888.00 2007-04-18 07:31:32.875 108 12318.05 64.38 55431.72 88888.00 2007-04-18 07:31:33.000 108 12318.10 64.33 55431.75 88888.00 2007-04-18 07:31:33.125 108 12318.10 64.38 55431.75 88888.00 2007-04-18 07:31:33.250 108 12318.10 64.38 55431.78 88888.00 2007-04-18 07:31:33.375 108 12318.12 64.38 55431.75 88888.00 2007-04-18 07:31:33.500 108 12318.10 64.33 55431.75 88888.00 2007-04-18 07:31:33.625 108 12318.08 64.35 55431.78 88888.00 2007-04-18 07:31:33.750 108 12318.20 64.35 55431.82 88888.00 2007-04-18 07:31:33.875 108 12318.25 64.40 55431.82 88888.00 2007-04-18 07:31:34.000 108 12318.17 64.33 55431.78 88888.00 2007-04-18 07:31:34.125 108 12318.15 64.33 55431.80 88888.00 2007-04-18 07:31:34.250 108 12318.15 64.33 55431.78 88888.00 2007-04-18 07:31:34.375 108 12318.17 64.30 55431.72 88888.00 2007-04-18 07:31:34.500 108 12318.15 64.28 55431.75 88888.00 2007-04-18 07:31:34.625 108 12318.08 64.28 55431.72 88888.00 2007-04-18 07:31:34.750 108 12318.10 64.28 55431.75 88888.00 2007-04-18 07:31:34.875 108 12318.15 64.28 55431.78 88888.00 2007-04-18 07:31:35.000 108 12318.20 64.33 55431.78 88888.00 2007-04-18 07:31:35.125 108 12318.17 64.30 55431.78 88888.00 2007-04-18 07:31:35.250 108 12318.12 64.35 55431.78 88888.00 2007-04-18 07:31:35.375 108 12318.08 64.33 55431.80 88888.00 2007-04-18 07:31:35.500 108 12318.05 64.35 55431.80 88888.00 2007-04-18 07:31:35.625 108 12318.05 64.33 55431.78 88888.00 2007-04-18 07:31:35.750 108 12318.02 64.30 55431.72 88888.00 2007-04-18 07:31:35.875 108 12318.08 64.28 55431.75 88888.00 2007-04-18 07:31:36.000 108 12318.10 64.33 55431.75 88888.00 2007-04-18 07:31:36.125 108 12318.12 64.35 55431.78 88888.00 2007-04-18 07:31:36.250 108 12318.10 64.28 55431.72 88888.00 2007-04-18 07:31:36.375 108 12318.05 64.28 55431.72 88888.00 2007-04-18 07:31:36.500 108 12317.98 64.28 55431.72 88888.00 2007-04-18 07:31:36.625 108 12318.08 64.33 55431.78 88888.00 2007-04-18 07:31:36.750 108 12318.12 64.30 55431.80 88888.00 2007-04-18 07:31:36.875 108 12318.02 64.25 55431.75 88888.00 2007-04-18 07:31:37.000 108 12317.98 64.20 55431.72 88888.00 2007-04-18 07:31:37.125 108 12318.08 64.28 55431.75 88888.00 2007-04-18 07:31:37.250 108 12318.05 64.28 55431.78 88888.00 2007-04-18 07:31:37.375 108 12318.00 64.28 55431.80 88888.00 2007-04-18 07:31:37.500 108 12318.00 64.33 55431.80 88888.00 2007-04-18 07:31:37.625 108 12318.02 64.28 55431.75 88888.00 2007-04-18 07:31:37.750 108 12317.98 64.22 55431.70 88888.00 2007-04-18 07:31:37.875 108 12318.00 64.25 55431.75 88888.00 2007-04-18 07:31:38.000 108 12318.05 64.28 55431.78 88888.00 2007-04-18 07:31:38.125 108 12318.00 64.22 55431.78 88888.00 2007-04-18 07:31:38.250 108 12317.98 64.17 55431.78 88888.00 2007-04-18 07:31:38.375 108 12317.98 64.22 55431.78 88888.00 2007-04-18 07:31:38.500 108 12317.95 64.25 55431.78 88888.00 2007-04-18 07:31:38.625 108 12317.92 64.22 55431.80 88888.00 2007-04-18 07:31:38.750 108 12317.95 64.25 55431.80 88888.00 2007-04-18 07:31:38.875 108 12318.00 64.25 55431.78 88888.00 2007-04-18 07:31:39.000 108 12317.98 64.25 55431.75 88888.00 2007-04-18 07:31:39.125 108 12317.95 64.20 55431.75 88888.00 2007-04-18 07:31:39.250 108 12317.98 64.22 55431.75 88888.00 2007-04-18 07:31:39.375 108 12317.98 64.25 55431.78 88888.00 2007-04-18 07:31:39.500 108 12318.00 64.22 55431.75 88888.00 2007-04-18 07:31:39.625 108 12318.02 64.17 55431.72 88888.00 2007-04-18 07:31:39.750 108 12318.05 64.17 55431.75 88888.00 2007-04-18 07:31:39.875 108 12318.20 64.28 55431.78 88888.00 2007-04-18 07:31:40.000 108 12318.12 64.25 55431.78 88888.00 2007-04-18 07:31:40.125 108 12318.02 64.22 55431.78 88888.00 2007-04-18 07:31:40.250 108 12317.98 64.17 55431.75 88888.00 2007-04-18 07:31:40.375 108 12318.02 64.22 55431.78 88888.00 2007-04-18 07:31:40.500 108 12318.05 64.22 55431.75 88888.00 2007-04-18 07:31:40.625 108 12318.05 64.17 55431.70 88888.00 2007-04-18 07:31:40.750 108 12318.05 64.22 55431.72 88888.00 2007-04-18 07:31:40.875 108 12318.05 64.25 55431.75 88888.00 2007-04-18 07:31:41.000 108 12318.05 64.28 55431.75 88888.00 2007-04-18 07:31:41.125 108 12318.02 64.25 55431.72 88888.00 2007-04-18 07:31:41.250 108 12318.05 64.22 55431.72 88888.00 2007-04-18 07:31:41.375 108 12318.08 64.20 55431.75 88888.00 2007-04-18 07:31:41.500 108 12318.02 64.10 55431.72 88888.00 2007-04-18 07:31:41.625 108 12318.08 64.15 55431.72 88888.00 2007-04-18 07:31:41.750 108 12318.08 64.20 55431.75 88888.00 2007-04-18 07:31:41.875 108 12318.05 64.22 55431.75 88888.00 2007-04-18 07:31:42.000 108 12318.10 64.15 55431.75 88888.00 2007-04-18 07:31:42.125 108 12318.12 64.12 55431.72 88888.00 2007-04-18 07:31:42.250 108 12318.02 64.10 55431.68 88888.00 2007-04-18 07:31:42.375 108 12317.95 64.08 55431.70 88888.00 2007-04-18 07:31:42.500 108 12317.88 64.05 55431.70 88888.00 2007-04-18 07:31:42.625 108 12318.05 64.12 55431.70 88888.00 2007-04-18 07:31:42.750 108 12318.08 64.17 55431.70 88888.00 2007-04-18 07:31:42.875 108 12317.98 64.15 55431.70 88888.00 2007-04-18 07:31:43.000 108 12317.98 64.12 55431.65 88888.00 2007-04-18 07:31:43.125 108 12318.02 64.10 55431.70 88888.00 2007-04-18 07:31:43.250 108 12318.05 64.10 55431.75 88888.00 2007-04-18 07:31:43.375 108 12318.08 64.12 55431.72 88888.00 2007-04-18 07:31:43.500 108 12318.05 64.12 55431.72 88888.00 2007-04-18 07:31:43.625 108 12318.05 64.10 55431.70 88888.00 2007-04-18 07:31:43.750 108 12318.02 64.08 55431.72 88888.00 2007-04-18 07:31:43.875 108 12318.02 64.10 55431.72 88888.00 2007-04-18 07:31:44.000 108 12318.02 64.10 55431.72 88888.00 2007-04-18 07:31:44.125 108 12318.05 64.15 55431.75 88888.00 2007-04-18 07:31:44.250 108 12318.02 64.15 55431.72 88888.00 2007-04-18 07:31:44.375 108 12318.05 64.08 55431.72 88888.00 2007-04-18 07:31:44.500 108 12318.05 64.08 55431.68 88888.00 2007-04-18 07:31:44.625 108 12318.10 64.10 55431.70 88888.00 2007-04-18 07:31:44.750 108 12318.05 64.08 55431.70 88888.00 2007-04-18 07:31:44.875 108 12317.98 64.08 55431.70 88888.00 2007-04-18 07:31:45.000 108 12317.98 64.08 55431.70 88888.00 2007-04-18 07:31:45.125 108 12318.08 64.10 55431.72 88888.00 2007-04-18 07:31:45.250 108 12318.00 64.12 55431.70 88888.00 2007-04-18 07:31:45.375 108 12317.98 64.10 55431.70 88888.00 2007-04-18 07:31:45.500 108 12318.00 64.03 55431.68 88888.00 2007-04-18 07:31:45.625 108 12318.05 64.00 55431.68 88888.00 2007-04-18 07:31:45.750 108 12318.05 64.08 55431.70 88888.00 2007-04-18 07:31:45.875 108 12318.05 64.12 55431.72 88888.00 2007-04-18 07:31:46.000 108 12318.00 64.10 55431.68 88888.00 2007-04-18 07:31:46.125 108 12318.02 64.08 55431.68 88888.00 2007-04-18 07:31:46.250 108 12318.08 64.15 55431.70 88888.00 2007-04-18 07:31:46.375 108 12318.15 64.15 55431.70 88888.00 2007-04-18 07:31:46.500 108 12318.08 64.08 55431.70 88888.00 2007-04-18 07:31:46.625 108 12318.00 64.08 55431.68 88888.00 2007-04-18 07:31:46.750 108 12317.98 64.03 55431.68 88888.00 2007-04-18 07:31:46.875 108 12317.98 64.03 55431.65 88888.00 2007-04-18 07:31:47.000 108 12318.00 64.05 55431.68 88888.00 2007-04-18 07:31:47.125 108 12318.10 64.10 55431.70 88888.00 2007-04-18 07:31:47.250 108 12318.12 64.08 55431.70 88888.00 2007-04-18 07:31:47.375 108 12318.02 64.03 55431.70 88888.00 2007-04-18 07:31:47.500 108 12317.98 64.03 55431.70 88888.00 2007-04-18 07:31:47.625 108 12318.02 64.03 55431.72 88888.00 2007-04-18 07:31:47.750 108 12318.08 64.08 55431.70 88888.00 2007-04-18 07:31:47.875 108 12318.05 64.08 55431.68 88888.00 2007-04-18 07:31:48.000 108 12318.00 64.05 55431.62 88888.00 2007-04-18 07:31:48.125 108 12318.02 64.03 55431.68 88888.00 2007-04-18 07:31:48.250 108 12318.00 64.05 55431.72 88888.00 2007-04-18 07:31:48.375 108 12318.00 64.08 55431.68 88888.00 2007-04-18 07:31:48.500 108 12318.02 64.08 55431.68 88888.00 2007-04-18 07:31:48.625 108 12318.08 64.12 55431.70 88888.00 2007-04-18 07:31:48.750 108 12318.08 64.12 55431.70 88888.00 2007-04-18 07:31:48.875 108 12317.98 64.08 55431.70 88888.00 2007-04-18 07:31:49.000 108 12317.92 64.03 55431.68 88888.00 2007-04-18 07:31:49.125 108 12317.95 64.00 55431.68 88888.00 2007-04-18 07:31:49.250 108 12317.98 64.00 55431.68 88888.00 2007-04-18 07:31:49.375 108 12317.98 64.00 55431.68 88888.00 2007-04-18 07:31:49.500 108 12317.95 64.00 55431.62 88888.00 2007-04-18 07:31:49.625 108 12317.85 63.98 55431.62 88888.00 2007-04-18 07:31:49.750 108 12317.90 63.95 55431.65 88888.00 2007-04-18 07:31:49.875 108 12317.92 63.98 55431.70 88888.00 2007-04-18 07:31:50.000 108 12317.95 63.98 55431.68 88888.00 2007-04-18 07:31:50.125 108 12318.00 64.00 55431.68 88888.00 2007-04-18 07:31:50.250 108 12317.98 64.00 55431.68 88888.00 2007-04-18 07:31:50.375 108 12317.98 64.00 55431.70 88888.00 2007-04-18 07:31:50.500 108 12317.95 64.03 55431.70 88888.00 2007-04-18 07:31:50.625 108 12317.88 63.95 55431.65 88888.00 2007-04-18 07:31:50.750 108 12317.88 63.92 55431.68 88888.00 2007-04-18 07:31:50.875 108 12317.88 63.98 55431.70 88888.00 2007-04-18 07:31:51.000 108 12317.95 64.00 55431.72 88888.00 2007-04-18 07:31:51.125 108 12318.00 63.98 55431.72 88888.00 2007-04-18 07:31:51.250 108 12317.92 63.95 55431.72 88888.00 2007-04-18 07:31:51.375 108 12317.85 63.98 55431.70 88888.00 2007-04-18 07:31:51.500 108 12317.80 63.90 55431.65 88888.00 2007-04-18 07:31:51.625 108 12317.77 63.95 55431.68 88888.00 2007-04-18 07:31:51.750 108 12317.83 64.00 55431.72 88888.00 2007-04-18 07:31:51.875 108 12317.83 63.98 55431.72 88888.00 2007-04-18 07:31:52.000 108 12317.88 63.95 55431.68 88888.00 2007-04-18 07:31:52.125 108 12317.85 63.95 55431.65 88888.00 2007-04-18 07:31:52.250 108 12317.77 63.85 55431.60 88888.00 2007-04-18 07:31:52.375 108 12317.77 63.85 55431.62 88888.00 2007-04-18 07:31:52.500 108 12317.88 63.92 55431.65 88888.00 2007-04-18 07:31:52.625 108 12317.90 63.88 55431.65 88888.00 2007-04-18 07:31:52.750 108 12317.80 63.90 55431.65 88888.00 2007-04-18 07:31:52.875 108 12317.77 63.90 55431.65 88888.00 2007-04-18 07:31:53.000 108 12317.75 63.88 55431.62 88888.00 2007-04-18 07:31:53.125 108 12317.80 63.88 55431.65 88888.00 2007-04-18 07:31:53.250 108 12317.80 63.88 55431.65 88888.00 2007-04-18 07:31:53.375 108 12317.80 63.88 55431.62 88888.00 2007-04-18 07:31:53.500 108 12317.83 63.90 55431.68 88888.00 2007-04-18 07:31:53.625 108 12317.83 63.92 55431.68 88888.00 2007-04-18 07:31:53.750 108 12317.90 63.95 55431.65 88888.00 2007-04-18 07:31:53.875 108 12317.90 63.92 55431.65 88888.00 2007-04-18 07:31:54.000 108 12317.85 63.90 55431.62 88888.00 2007-04-18 07:31:54.125 108 12317.90 63.92 55431.62 88888.00 2007-04-18 07:31:54.250 108 12317.90 63.90 55431.65 88888.00 2007-04-18 07:31:54.375 108 12317.88 63.90 55431.62 88888.00 2007-04-18 07:31:54.500 108 12317.88 63.90 55431.60 88888.00 2007-04-18 07:31:54.625 108 12317.83 63.88 55431.60 88888.00 2007-04-18 07:31:54.750 108 12317.85 63.92 55431.68 88888.00 2007-04-18 07:31:54.875 108 12317.88 63.92 55431.68 88888.00 2007-04-18 07:31:55.000 108 12317.85 63.90 55431.60 88888.00 2007-04-18 07:31:55.125 108 12317.88 63.88 55431.60 88888.00 2007-04-18 07:31:55.250 108 12317.85 63.90 55431.62 88888.00 2007-04-18 07:31:55.375 108 12317.77 63.90 55431.65 88888.00 2007-04-18 07:31:55.500 108 12317.83 63.92 55431.62 88888.00 2007-04-18 07:31:55.625 108 12317.92 63.88 55431.60 88888.00 2007-04-18 07:31:55.750 108 12317.95 63.85 55431.62 88888.00 2007-04-18 07:31:55.875 108 12317.95 63.88 55431.62 88888.00 2007-04-18 07:31:56.000 108 12317.90 63.85 55431.60 88888.00 2007-04-18 07:31:56.125 108 12317.88 63.83 55431.62 88888.00 2007-04-18 07:31:56.250 108 12317.83 63.83 55431.60 88888.00 2007-04-18 07:31:56.375 108 12317.85 63.85 55431.60 88888.00 2007-04-18 07:31:56.500 108 12317.88 63.85 55431.55 88888.00 2007-04-18 07:31:56.625 108 12317.92 63.85 55431.57 88888.00 2007-04-18 07:31:56.750 108 12317.90 63.83 55431.57 88888.00 2007-04-18 07:31:56.875 108 12317.85 63.85 55431.60 88888.00 2007-04-18 07:31:57.000 108 12317.75 63.75 55431.57 88888.00 2007-04-18 07:31:57.125 108 12317.75 63.77 55431.60 88888.00 2007-04-18 07:31:57.250 108 12317.77 63.83 55431.60 88888.00 2007-04-18 07:31:57.375 108 12317.80 63.85 55431.60 88888.00 2007-04-18 07:31:57.500 108 12317.77 63.80 55431.60 88888.00 2007-04-18 07:31:57.625 108 12317.77 63.75 55431.57 88888.00 2007-04-18 07:31:57.750 108 12317.75 63.70 55431.57 88888.00 2007-04-18 07:31:57.875 108 12317.80 63.73 55431.53 88888.00 2007-04-18 07:31:58.000 108 12317.77 63.73 55431.53 88888.00 2007-04-18 07:31:58.125 108 12317.80 63.77 55431.57 88888.00 2007-04-18 07:31:58.250 108 12317.83 63.80 55431.60 88888.00 2007-04-18 07:31:58.375 108 12317.83 63.83 55431.62 88888.00 2007-04-18 07:31:58.500 108 12317.77 63.80 55431.55 88888.00 2007-04-18 07:31:58.625 108 12317.77 63.77 55431.55 88888.00 2007-04-18 07:31:58.750 108 12317.77 63.77 55431.60 88888.00 2007-04-18 07:31:58.875 108 12317.70 63.77 55431.57 88888.00 2007-04-18 07:31:59.000 108 12317.73 63.80 55431.57 88888.00 2007-04-18 07:31:59.125 108 12317.77 63.83 55431.62 88888.00 2007-04-18 07:31:59.250 108 12317.77 63.75 55431.55 88888.00 2007-04-18 07:31:59.375 108 12317.83 63.73 55431.53 88888.00 2007-04-18 07:31:59.500 108 12317.85 63.75 55431.57 88888.00 2007-04-18 07:31:59.625 108 12317.88 63.77 55431.60 88888.00 2007-04-18 07:31:59.750 108 12317.83 63.75 55431.60 88888.00 2007-04-18 07:31:59.875 108 12317.73 63.67 55431.57 88888.00 2007-04-18 07:32:00.000 108 12317.65 63.67 55431.55 88888.00 2007-04-18 07:32:00.125 108 12317.65 63.70 55431.57 88888.00 2007-04-18 07:32:00.250 108 12317.73 63.67 55431.55 88888.00 2007-04-18 07:32:00.375 108 12317.70 63.67 55431.55 88888.00 2007-04-18 07:32:00.500 108 12317.65 63.62 55431.55 88888.00 2007-04-18 07:32:00.625 108 12317.70 63.67 55431.55 88888.00 2007-04-18 07:32:00.750 108 12317.70 63.62 55431.53 88888.00 2007-04-18 07:32:00.875 108 12317.67 63.62 55431.50 88888.00 2007-04-18 07:32:01.000 108 12317.67 63.62 55431.53 88888.00 2007-04-18 07:32:01.125 108 12317.75 63.67 55431.57 88888.00 2007-04-18 07:32:01.250 108 12317.75 63.65 55431.57 88888.00 2007-04-18 07:32:01.375 108 12317.75 63.67 55431.55 88888.00 2007-04-18 07:32:01.500 108 12317.80 63.67 55431.55 88888.00 2007-04-18 07:32:01.625 108 12317.77 63.67 55431.55 88888.00 2007-04-18 07:32:01.750 108 12317.75 63.65 55431.55 88888.00 2007-04-18 07:32:01.875 108 12317.73 63.70 55431.57 88888.00 2007-04-18 07:32:02.000 108 12317.70 63.67 55431.50 88888.00 2007-04-18 07:32:02.125 108 12317.67 63.65 55431.50 88888.00 2007-04-18 07:32:02.250 108 12317.67 63.67 55431.53 88888.00 2007-04-18 07:32:02.375 108 12317.67 63.62 55431.53 88888.00 2007-04-18 07:32:02.500 108 12317.73 63.67 55431.57 88888.00 2007-04-18 07:32:02.625 108 12317.73 63.67 55431.53 88888.00 2007-04-18 07:32:02.750 108 12317.77 63.70 55431.55 88888.00 2007-04-18 07:32:02.875 108 12317.75 63.70 55431.57 88888.00 2007-04-18 07:32:03.000 108 12317.75 63.65 55431.53 88888.00 2007-04-18 07:32:03.125 108 12317.75 63.62 55431.53 88888.00 2007-04-18 07:32:03.250 108 12317.75 63.60 55431.55 88888.00 2007-04-18 07:32:03.375 108 12317.67 63.58 55431.55 88888.00 2007-04-18 07:32:03.500 108 12317.70 63.62 55431.57 88888.00 2007-04-18 07:32:03.625 108 12317.70 63.58 55431.55 88888.00 2007-04-18 07:32:03.750 108 12317.67 63.60 55431.53 88888.00 2007-04-18 07:32:03.875 108 12317.67 63.60 55431.53 88888.00 2007-04-18 07:32:04.000 108 12317.70 63.60 55431.53 88888.00 2007-04-18 07:32:04.125 108 12317.67 63.60 55431.53 88888.00 2007-04-18 07:32:04.250 108 12317.62 63.58 55431.53 88888.00 2007-04-18 07:32:04.375 108 12317.65 63.60 55431.53 88888.00 2007-04-18 07:32:04.500 108 12317.67 63.62 55431.55 88888.00 2007-04-18 07:32:04.625 108 12317.70 63.62 55431.53 88888.00 2007-04-18 07:32:04.750 108 12317.70 63.60 55431.53 88888.00 2007-04-18 07:32:04.875 108 12317.62 63.58 55431.50 88888.00 2007-04-18 07:32:05.000 108 12317.60 63.60 55431.50 88888.00 2007-04-18 07:32:05.125 108 12317.60 63.60 55431.53 88888.00 2007-04-18 07:32:05.250 108 12317.60 63.55 55431.53 88888.00 2007-04-18 07:32:05.375 108 12317.58 63.52 55431.50 88888.00 2007-04-18 07:32:05.500 108 12317.62 63.60 55431.53 88888.00 2007-04-18 07:32:05.625 108 12317.65 63.62 55431.53 88888.00 2007-04-18 07:32:05.750 108 12317.62 63.60 55431.50 88888.00 2007-04-18 07:32:05.875 108 12317.55 63.52 55431.47 88888.00 2007-04-18 07:32:06.000 108 12317.50 63.52 55431.43 88888.00 2007-04-18 07:32:06.125 108 12317.55 63.52 55431.45 88888.00 2007-04-18 07:32:06.250 108 12317.55 63.48 55431.47 88888.00 2007-04-18 07:32:06.375 108 12317.60 63.52 55431.50 88888.00 2007-04-18 07:32:06.500 108 12317.65 63.52 55431.47 88888.00 2007-04-18 07:32:06.625 108 12317.67 63.55 55431.47 88888.00 2007-04-18 07:32:06.750 108 12317.62 63.58 55431.47 88888.00 2007-04-18 07:32:06.875 108 12317.62 63.52 55431.47 88888.00 2007-04-18 07:32:07.000 108 12317.55 63.48 55431.45 88888.00 2007-04-18 07:32:07.125 108 12317.55 63.55 55431.47 88888.00 2007-04-18 07:32:07.250 108 12317.58 63.58 55431.47 88888.00 2007-04-18 07:32:07.375 108 12317.58 63.60 55431.47 88888.00 2007-04-18 07:32:07.500 108 12317.52 63.58 55431.47 88888.00 2007-04-18 07:32:07.625 108 12317.58 63.60 55431.47 88888.00 2007-04-18 07:32:07.750 108 12317.55 63.58 55431.50 88888.00 2007-04-18 07:32:07.875 108 12317.55 63.48 55431.45 88888.00 2007-04-18 07:32:08.000 108 12317.58 63.48 55431.45 88888.00 2007-04-18 07:32:08.125 108 12317.58 63.48 55431.45 88888.00 2007-04-18 07:32:08.250 108 12317.52 63.48 55431.47 88888.00 2007-04-18 07:32:08.375 108 12317.50 63.48 55431.43 88888.00 2007-04-18 07:32:08.500 108 12317.55 63.48 55431.45 88888.00 2007-04-18 07:32:08.625 108 12317.58 63.42 55431.47 88888.00 2007-04-18 07:32:08.750 108 12317.55 63.42 55431.45 88888.00 2007-04-18 07:32:08.875 108 12317.58 63.50 55431.45 88888.00 2007-04-18 07:32:09.000 108 12317.58 63.52 55431.43 88888.00 2007-04-18 07:32:09.125 108 12317.55 63.50 55431.45 88888.00 2007-04-18 07:32:09.250 108 12317.58 63.50 55431.47 88888.00 2007-04-18 07:32:09.375 108 12317.55 63.55 55431.47 88888.00 2007-04-18 07:32:09.500 108 12317.50 63.50 55431.45 88888.00 2007-04-18 07:32:09.625 108 12317.48 63.45 55431.43 88888.00 2007-04-18 07:32:09.750 108 12317.50 63.40 55431.43 88888.00 2007-04-18 07:32:09.875 108 12317.50 63.48 55431.45 88888.00 2007-04-18 07:32:10.000 108 12317.58 63.55 55431.47 88888.00 2007-04-18 07:32:10.125 108 12317.55 63.50 55431.45 88888.00 2007-04-18 07:32:10.250 108 12317.55 63.45 55431.45 88888.00 2007-04-18 07:32:10.375 108 12317.55 63.45 55431.40 88888.00 2007-04-18 07:32:10.500 108 12317.45 63.42 55431.40 88888.00 2007-04-18 07:32:10.625 108 12317.38 63.45 55431.43 88888.00 2007-04-18 07:32:10.750 108 12317.30 63.45 55431.40 88888.00 2007-04-18 07:32:10.875 108 12317.35 63.45 55431.43 88888.00 2007-04-18 07:32:11.000 108 12317.45 63.42 55431.38 88888.00 2007-04-18 07:32:11.125 108 12317.38 63.42 55431.38 88888.00 2007-04-18 07:32:11.250 108 12317.33 63.48 55431.43 88888.00 2007-04-18 07:32:11.375 108 12317.35 63.45 55431.43 88888.00 2007-04-18 07:32:11.500 108 12317.40 63.48 55431.45 88888.00 2007-04-18 07:32:11.625 108 12317.40 63.48 55431.43 88888.00 2007-04-18 07:32:11.750 108 12317.42 63.40 55431.38 88888.00 2007-04-18 07:32:11.875 108 12317.45 63.40 55431.40 88888.00 2007-04-18 07:32:12.000 108 12317.52 63.45 55431.47 88888.00 2007-04-18 07:32:12.125 108 12317.52 63.45 55431.45 88888.00 2007-04-18 07:32:12.250 108 12317.38 63.35 55431.45 88888.00 2007-04-18 07:32:12.375 108 12317.33 63.38 55431.40 88888.00 2007-04-18 07:32:12.500 108 12317.33 63.38 55431.40 88888.00 2007-04-18 07:32:12.625 108 12317.38 63.42 55431.43 88888.00 2007-04-18 07:32:12.750 108 12317.40 63.42 55431.43 88888.00 2007-04-18 07:32:12.875 108 12317.42 63.48 55431.40 88888.00 2007-04-18 07:32:13.000 108 12317.42 63.42 55431.38 88888.00 2007-04-18 07:32:13.125 108 12317.42 63.42 55431.38 88888.00 2007-04-18 07:32:13.250 108 12317.42 63.48 55431.35 88888.00 2007-04-18 07:32:13.375 108 12317.38 63.40 55431.35 88888.00 2007-04-18 07:32:13.500 108 12317.40 63.40 55431.32 88888.00 2007-04-18 07:32:13.625 108 12317.52 63.42 55431.35 88888.00 2007-04-18 07:32:13.750 108 12317.55 63.42 55431.38 88888.00 2007-04-18 07:32:13.875 108 12317.42 63.48 55431.40 88888.00 2007-04-18 07:32:14.000 108 12317.38 63.48 55431.40 88888.00 2007-04-18 07:32:14.125 108 12317.35 63.38 55431.35 88888.00 2007-04-18 07:32:14.250 108 12317.35 63.35 55431.35 88888.00 2007-04-18 07:32:14.375 108 12317.35 63.38 55431.32 88888.00 2007-04-18 07:32:14.500 108 12317.38 63.40 55431.35 88888.00 2007-04-18 07:32:14.625 108 12317.45 63.45 55431.40 88888.00 2007-04-18 07:32:14.750 108 12317.42 63.42 55431.40 88888.00 2007-04-18 07:32:14.875 108 12317.38 63.35 55431.35 88888.00 2007-04-18 07:32:15.000 108 12317.33 63.33 55431.32 88888.00 2007-04-18 07:32:15.125 108 12317.27 63.35 55431.30 88888.00 2007-04-18 07:32:15.250 108 12317.25 63.38 55431.35 88888.00 2007-04-18 07:32:15.375 108 12317.27 63.38 55431.35 88888.00 2007-04-18 07:32:15.500 108 12317.38 63.38 55431.35 88888.00 2007-04-18 07:32:15.625 108 12317.30 63.33 55431.35 88888.00 2007-04-18 07:32:15.750 108 12317.25 63.30 55431.30 88888.00 2007-04-18 07:32:15.875 108 12317.25 63.33 55431.35 88888.00 2007-04-18 07:32:16.000 108 12317.27 63.35 55431.35 88888.00 2007-04-18 07:32:16.125 108 12317.30 63.35 55431.38 88888.00 2007-04-18 07:32:16.250 108 12317.27 63.30 55431.35 88888.00 2007-04-18 07:32:16.375 108 12317.30 63.25 55431.32 88888.00 2007-04-18 07:32:16.500 108 12317.35 63.27 55431.32 88888.00 2007-04-18 07:32:16.625 108 12317.40 63.35 55431.35 88888.00 2007-04-18 07:32:16.750 108 12317.42 63.35 55431.32 88888.00 2007-04-18 07:32:16.875 108 12317.33 63.33 55431.30 88888.00 2007-04-18 07:32:17.000 108 12317.25 63.33 55431.28 88888.00 2007-04-18 07:32:17.125 108 12317.25 63.35 55431.35 88888.00 2007-04-18 07:32:17.250 108 12317.33 63.33 55431.40 88888.00 2007-04-18 07:32:17.375 108 12317.27 63.35 55431.32 88888.00 2007-04-18 07:32:17.500 108 12317.17 63.30 55431.32 88888.00 2007-04-18 07:32:17.625 108 12317.15 63.30 55431.32 88888.00 2007-04-18 07:32:17.750 108 12317.20 63.25 55431.30 88888.00 2007-04-18 07:32:17.875 108 12317.27 63.33 55431.30 88888.00 2007-04-18 07:32:18.000 108 12317.35 63.35 55431.28 88888.00 2007-04-18 07:32:18.125 108 12317.25 63.30 55431.30 88888.00 2007-04-18 07:32:18.250 108 12317.20 63.30 55431.30 88888.00 2007-04-18 07:32:18.375 108 12317.27 63.35 55431.30 88888.00 2007-04-18 07:32:18.500 108 12317.33 63.40 55431.30 88888.00 2007-04-18 07:32:18.625 108 12317.25 63.35 55431.28 88888.00 2007-04-18 07:32:18.750 108 12317.20 63.30 55431.30 88888.00 2007-04-18 07:32:18.875 108 12317.23 63.27 55431.28 88888.00 2007-04-18 07:32:19.000 108 12317.25 63.27 55431.25 88888.00 2007-04-18 07:32:19.125 108 12317.27 63.33 55431.30 88888.00 2007-04-18 07:32:19.250 108 12317.23 63.27 55431.30 88888.00 2007-04-18 07:32:19.375 108 12317.25 63.25 55431.30 88888.00 2007-04-18 07:32:19.500 108 12317.23 63.27 55431.28 88888.00 2007-04-18 07:32:19.625 108 12317.25 63.35 55431.32 88888.00 2007-04-18 07:32:19.750 108 12317.27 63.38 55431.32 88888.00 2007-04-18 07:32:19.875 108 12317.17 63.30 55431.35 88888.00 2007-04-18 07:32:20.000 108 12317.15 63.23 55431.28 88888.00 2007-04-18 07:32:20.125 108 12317.12 63.25 55431.25 88888.00 2007-04-18 07:32:20.250 108 12317.10 63.23 55431.28 88888.00 2007-04-18 07:32:20.375 108 12317.12 63.23 55431.30 88888.00 2007-04-18 07:32:20.500 108 12317.10 63.27 55431.28 88888.00 2007-04-18 07:32:20.625 108 12317.17 63.30 55431.30 88888.00 2007-04-18 07:32:20.750 108 12317.20 63.27 55431.30 88888.00 2007-04-18 07:32:20.875 108 12317.17 63.25 55431.30 88888.00 2007-04-18 07:32:21.000 108 12317.15 63.27 55431.25 88888.00 2007-04-18 07:32:21.125 108 12317.17 63.25 55431.28 88888.00 2007-04-18 07:32:21.250 108 12317.15 63.27 55431.28 88888.00 2007-04-18 07:32:21.375 108 12317.12 63.25 55431.28 88888.00 2007-04-18 07:32:21.500 108 12317.23 63.25 55431.28 88888.00 2007-04-18 07:32:21.625 108 12317.25 63.25 55431.25 88888.00 2007-04-18 07:32:21.750 108 12317.23 63.23 55431.28 88888.00 2007-04-18 07:32:21.875 108 12317.17 63.27 55431.25 88888.00 2007-04-18 07:32:22.000 108 12317.23 63.30 55431.28 88888.00 2007-04-18 07:32:22.125 108 12317.27 63.27 55431.25 88888.00 2007-04-18 07:32:22.250 108 12317.23 63.23 55431.25 88888.00 2007-04-18 07:32:22.375 108 12317.17 63.20 55431.28 88888.00 2007-04-18 07:32:22.500 108 12317.20 63.23 55431.28 88888.00 2007-04-18 07:32:22.625 108 12317.25 63.30 55431.28 88888.00 2007-04-18 07:32:22.750 108 12317.25 63.30 55431.28 88888.00 2007-04-18 07:32:22.875 108 12317.15 63.25 55431.22 88888.00 2007-04-18 07:32:23.000 108 12317.10 63.20 55431.22 88888.00 2007-04-18 07:32:23.125 108 12317.10 63.20 55431.22 88888.00 2007-04-18 07:32:23.250 108 12317.15 63.25 55431.25 88888.00 2007-04-18 07:32:23.375 108 12317.17 63.27 55431.25 88888.00 2007-04-18 07:32:23.500 108 12317.10 63.23 55431.22 88888.00 2007-04-18 07:32:23.625 108 12317.10 63.20 55431.22 88888.00 2007-04-18 07:32:23.750 108 12317.10 63.25 55431.25 88888.00 2007-04-18 07:32:23.875 108 12317.08 63.23 55431.22 88888.00 2007-04-18 07:32:24.000 108 12317.05 63.15 55431.20 88888.00 2007-04-18 07:32:24.125 108 12317.08 63.17 55431.20 88888.00 2007-04-18 07:32:24.250 108 12317.02 63.20 55431.22 88888.00 2007-04-18 07:32:24.375 108 12317.00 63.23 55431.22 88888.00 2007-04-18 07:32:24.500 108 12316.98 63.17 55431.18 88888.00 2007-04-18 07:32:24.625 108 12317.02 63.17 55431.20 88888.00 2007-04-18 07:32:24.750 108 12317.05 63.17 55431.15 88888.00 2007-04-18 07:32:24.875 108 12317.02 63.23 55431.18 88888.00 2007-04-18 07:32:25.000 108 12317.02 63.27 55431.18 88888.00 2007-04-18 07:32:25.125 108 12316.98 63.23 55431.20 88888.00 2007-04-18 07:32:25.250 108 12316.98 63.20 55431.20 88888.00 2007-04-18 07:32:25.375 108 12317.00 63.17 55431.20 88888.00 2007-04-18 07:32:25.500 108 12317.00 63.20 55431.18 88888.00 2007-04-18 07:32:25.625 108 12317.00 63.23 55431.18 88888.00 2007-04-18 07:32:25.750 108 12317.00 63.23 55431.18 88888.00 2007-04-18 07:32:25.875 108 12316.95 63.20 55431.18 88888.00 2007-04-18 07:32:26.000 108 12316.98 63.20 55431.15 88888.00 2007-04-18 07:32:26.125 108 12317.00 63.20 55431.15 88888.00 2007-04-18 07:32:26.250 108 12317.02 63.17 55431.18 88888.00 2007-04-18 07:32:26.375 108 12317.05 63.20 55431.15 88888.00 2007-04-18 07:32:26.500 108 12316.95 63.23 55431.12 88888.00 2007-04-18 07:32:26.625 108 12316.95 63.23 55431.12 88888.00 2007-04-18 07:32:26.750 108 12316.95 63.23 55431.12 88888.00 2007-04-18 07:32:26.875 108 12316.88 63.20 55431.12 88888.00 2007-04-18 07:32:27.000 108 12316.85 63.15 55431.10 88888.00 2007-04-18 07:32:27.125 108 12316.85 63.17 55431.15 88888.00 2007-04-18 07:32:27.250 108 12316.83 63.17 55431.15 88888.00 2007-04-18 07:32:27.375 108 12316.85 63.15 55431.10 88888.00 2007-04-18 07:32:27.500 108 12316.85 63.12 55431.07 88888.00 2007-04-18 07:32:27.625 108 12316.95 63.17 55431.12 88888.00 2007-04-18 07:32:27.750 108 12316.92 63.23 55431.12 88888.00 2007-04-18 07:32:27.875 108 12316.90 63.25 55431.15 88888.00 2007-04-18 07:32:28.000 108 12316.90 63.23 55431.12 88888.00 2007-04-18 07:32:28.125 108 12316.88 63.17 55431.10 88888.00 2007-04-18 07:32:28.250 108 12316.83 63.15 55431.10 88888.00 2007-04-18 07:32:28.375 108 12316.90 63.17 55431.10 88888.00 2007-04-18 07:32:28.500 108 12316.90 63.17 55431.10 88888.00 2007-04-18 07:32:28.625 108 12316.98 63.25 55431.12 88888.00 2007-04-18 07:32:28.750 108 12316.92 63.20 55431.07 88888.00 2007-04-18 07:32:28.875 108 12316.92 63.15 55431.10 88888.00 2007-04-18 07:32:29.000 108 12316.92 63.08 55431.10 88888.00 2007-04-18 07:32:29.125 108 12316.92 63.10 55431.07 88888.00 2007-04-18 07:32:29.250 108 12316.92 63.10 55431.10 88888.00 2007-04-18 07:32:29.375 108 12316.95 63.15 55431.12 88888.00 2007-04-18 07:32:29.500 108 12316.92 63.15 55431.10 88888.00 2007-04-18 07:32:29.625 108 12316.88 63.15 55431.10 88888.00 2007-04-18 07:32:29.750 108 12316.83 63.15 55431.10 88888.00 2007-04-18 07:32:29.875 108 12316.83 63.10 55431.10 88888.00 2007-04-18 07:32:30.000 108 12316.88 63.12 55431.10 88888.00 2007-04-18 07:32:30.125 108 12316.95 63.12 55431.10 88888.00 2007-04-18 07:32:30.250 108 12316.90 63.10 55431.07 88888.00 2007-04-18 07:32:30.375 108 12316.90 63.12 55431.07 88888.00 2007-04-18 07:32:30.500 108 12316.90 63.08 55431.07 88888.00 2007-04-18 07:32:30.625 108 12316.80 63.05 55431.05 88888.00 2007-04-18 07:32:30.750 108 12316.77 63.05 55431.07 88888.00 2007-04-18 07:32:30.875 108 12316.90 63.10 55431.10 88888.00 2007-04-18 07:32:31.000 108 12316.95 63.15 55431.07 88888.00 2007-04-18 07:32:31.125 108 12316.88 63.10 55431.07 88888.00 2007-04-18 07:32:31.250 108 12316.75 63.02 55431.10 88888.00 2007-04-18 07:32:31.375 108 12316.73 63.05 55431.07 88888.00 2007-04-18 07:32:31.500 108 12316.77 63.10 55431.05 88888.00 2007-04-18 07:32:31.625 108 12316.88 63.15 55431.05 88888.00 2007-04-18 07:32:31.750 108 12316.95 63.10 55431.07 88888.00 2007-04-18 07:32:31.875 108 12316.88 63.05 55431.05 88888.00 2007-04-18 07:32:32.000 108 12316.90 63.08 55431.07 88888.00 2007-04-18 07:32:32.125 108 12316.90 63.10 55431.05 88888.00 2007-04-18 07:32:32.250 108 12316.88 63.12 55431.03 88888.00 2007-04-18 07:32:32.375 108 12316.83 63.12 55431.03 88888.00 2007-04-18 07:32:32.500 108 12316.77 63.10 55431.05 88888.00 2007-04-18 07:32:32.625 108 12316.77 63.08 55431.03 88888.00 2007-04-18 07:32:32.750 108 12316.77 63.08 55431.03 88888.00 2007-04-18 07:32:32.875 108 12316.70 63.05 55431.05 88888.00 2007-04-18 07:32:33.000 108 12316.77 63.10 55431.05 88888.00 2007-04-18 07:32:33.125 108 12316.77 63.12 55431.05 88888.00 2007-04-18 07:32:33.250 108 12316.73 63.05 55431.03 88888.00 2007-04-18 07:32:33.375 108 12316.73 63.05 55431.00 88888.00 2007-04-18 07:32:33.500 108 12316.73 63.05 55431.00 88888.00 2007-04-18 07:32:33.625 108 12316.73 63.08 55431.05 88888.00 2007-04-18 07:32:33.750 108 12316.70 63.10 55431.07 88888.00 2007-04-18 07:32:33.875 108 12316.65 63.12 55431.07 88888.00 2007-04-18 07:32:34.000 108 12316.65 63.10 55431.05 88888.00 2007-04-18 07:32:34.125 108 12316.62 63.08 55431.03 88888.00 2007-04-18 07:32:34.250 108 12316.58 63.02 55430.97 88888.00 2007-04-18 07:32:34.375 108 12316.65 63.02 55431.00 88888.00 2007-04-18 07:32:34.500 108 12316.67 62.95 55430.97 88888.00 2007-04-18 07:32:34.625 108 12316.70 62.95 55430.97 88888.00 2007-04-18 07:32:34.750 108 12316.77 63.00 55431.00 88888.00 2007-04-18 07:32:34.875 108 12316.70 63.02 55431.00 88888.00 2007-04-18 07:32:35.000 108 12316.70 63.02 55430.97 88888.00 2007-04-18 07:32:35.125 108 12316.70 63.00 55430.97 88888.00 2007-04-18 07:32:35.250 108 12316.73 62.98 55431.03 88888.00 2007-04-18 07:32:35.375 108 12316.80 62.98 55431.03 88888.00 2007-04-18 07:32:35.500 108 12316.75 62.98 55431.03 88888.00 2007-04-18 07:32:35.625 108 12316.73 63.02 55431.03 88888.00 2007-04-18 07:32:35.750 108 12316.70 63.05 55431.03 88888.00 2007-04-18 07:32:35.875 108 12316.67 63.02 55430.97 88888.00 2007-04-18 07:32:36.000 108 12316.70 62.98 55430.97 88888.00 2007-04-18 07:32:36.125 108 12316.65 62.98 55430.95 88888.00 2007-04-18 07:32:36.250 108 12316.62 63.02 55431.00 88888.00 2007-04-18 07:32:36.375 108 12316.67 63.02 55430.95 88888.00 2007-04-18 07:32:36.500 108 12316.67 63.05 55430.95 88888.00 2007-04-18 07:32:36.625 108 12316.73 62.98 55430.95 88888.00 2007-04-18 07:32:36.750 108 12316.75 62.98 55430.97 88888.00 2007-04-18 07:32:36.875 108 12316.70 63.02 55430.97 88888.00 2007-04-18 07:32:37.000 108 12316.70 63.00 55430.95 88888.00 2007-04-18 07:32:37.125 108 12316.67 62.98 55430.95 88888.00 2007-04-18 07:32:37.250 108 12316.65 62.98 55430.95 88888.00 2007-04-18 07:32:37.375 108 12316.73 63.00 55431.00 88888.00 2007-04-18 07:32:37.500 108 12316.70 63.00 55431.00 88888.00 2007-04-18 07:32:37.625 108 12316.62 62.95 55430.95 88888.00 2007-04-18 07:32:37.750 108 12316.60 62.95 55430.97 88888.00 2007-04-18 07:32:37.875 108 12316.73 63.02 55431.00 88888.00 2007-04-18 07:32:38.000 108 12316.80 63.00 55430.95 88888.00 2007-04-18 07:32:38.125 108 12316.75 63.02 55430.93 88888.00 2007-04-18 07:32:38.250 108 12316.67 63.00 55430.95 88888.00 2007-04-18 07:32:38.375 108 12316.73 62.95 55430.93 88888.00 2007-04-18 07:32:38.500 108 12316.70 62.92 55430.93 88888.00 2007-04-18 07:32:38.625 108 12316.65 62.90 55430.93 88888.00 2007-04-18 07:32:38.750 108 12316.62 62.95 55430.93 88888.00 2007-04-18 07:32:38.875 108 12316.65 63.02 55430.95 88888.00 2007-04-18 07:32:39.000 108 12316.70 63.02 55430.97 88888.00 2007-04-18 07:32:39.125 108 12316.80 63.02 55430.95 88888.00 2007-04-18 07:32:39.250 108 12316.75 62.98 55430.93 88888.00 2007-04-18 07:32:39.375 108 12316.70 62.98 55430.93 88888.00 2007-04-18 07:32:39.500 108 12316.65 62.98 55430.90 88888.00 2007-04-18 07:32:39.625 108 12316.60 62.98 55430.93 88888.00 2007-04-18 07:32:39.750 108 12316.65 62.98 55430.93 88888.00 2007-04-18 07:32:39.875 108 12316.70 62.98 55430.90 88888.00 2007-04-18 07:32:40.000 108 12316.62 62.92 55430.90 88888.00 2007-04-18 07:32:40.125 108 12316.58 62.92 55430.88 88888.00 2007-04-18 07:32:40.250 108 12316.60 62.92 55430.88 88888.00 2007-04-18 07:32:40.375 108 12316.67 62.98 55430.90 88888.00 2007-04-18 07:32:40.500 108 12316.62 62.95 55430.90 88888.00 2007-04-18 07:32:40.625 108 12316.52 62.92 55430.90 88888.00 2007-04-18 07:32:40.750 108 12316.48 62.98 55430.90 88888.00 2007-04-18 07:32:40.875 108 12316.52 63.00 55430.93 88888.00 2007-04-18 07:32:41.000 108 12316.55 62.92 55430.93 88888.00 2007-04-18 07:32:41.125 108 12316.62 62.95 55430.93 88888.00 2007-04-18 07:32:41.250 108 12316.52 62.90 55430.90 88888.00 2007-04-18 07:32:41.375 108 12316.50 62.90 55430.88 88888.00 2007-04-18 07:32:41.500 108 12316.55 62.92 55430.90 88888.00 2007-04-18 07:32:41.625 108 12316.52 62.95 55430.88 88888.00 2007-04-18 07:32:41.750 108 12316.48 62.92 55430.88 88888.00 2007-04-18 07:32:41.875 108 12316.42 62.92 55430.90 88888.00 2007-04-18 07:32:42.000 108 12316.50 62.85 55430.88 88888.00 2007-04-18 07:32:42.125 108 12316.55 62.92 55430.93 88888.00 2007-04-18 07:32:42.250 108 12316.52 62.90 55430.90 88888.00 2007-04-18 07:32:42.375 108 12316.50 62.92 55430.88 88888.00 2007-04-18 07:32:42.500 108 12316.55 62.95 55430.88 88888.00 2007-04-18 07:32:42.625 108 12316.52 62.88 55430.85 88888.00 2007-04-18 07:32:42.750 108 12316.50 62.88 55430.85 88888.00 2007-04-18 07:32:42.875 108 12316.48 62.88 55430.90 88888.00 2007-04-18 07:32:43.000 108 12316.48 62.92 55430.88 88888.00 2007-04-18 07:32:43.125 108 12316.42 62.90 55430.82 88888.00 2007-04-18 07:32:43.250 108 12316.40 62.83 55430.82 88888.00 2007-04-18 07:32:43.375 108 12316.48 62.83 55430.82 88888.00 2007-04-18 07:32:43.500 108 12316.58 62.88 55430.82 88888.00 2007-04-18 07:32:43.625 108 12316.58 62.92 55430.85 88888.00 2007-04-18 07:32:43.750 108 12316.55 62.92 55430.88 88888.00 2007-04-18 07:32:43.875 108 12316.50 62.90 55430.85 88888.00 2007-04-18 07:32:44.000 108 12316.48 62.88 55430.82 88888.00 2007-04-18 07:32:44.125 108 12316.40 62.90 55430.88 88888.00 2007-04-18 07:32:44.250 108 12316.35 62.90 55430.82 88888.00 2007-04-18 07:32:44.375 108 12316.35 62.88 55430.80 88888.00 2007-04-18 07:32:44.500 108 12316.42 62.88 55430.85 88888.00 2007-04-18 07:32:44.625 108 12316.48 62.88 55430.85 88888.00 2007-04-18 07:32:44.750 108 12316.48 62.83 55430.80 88888.00 2007-04-18 07:32:44.875 108 12316.52 62.77 55430.78 88888.00 2007-04-18 07:32:45.000 108 12316.50 62.83 55430.78 88888.00 2007-04-18 07:32:45.125 108 12316.48 62.83 55430.78 88888.00 2007-04-18 07:32:45.250 108 12316.33 62.73 55430.80 88888.00 2007-04-18 07:32:45.375 108 12316.38 62.75 55430.82 88888.00 2007-04-18 07:32:45.500 108 12316.45 62.80 55430.82 88888.00 2007-04-18 07:32:45.625 108 12316.50 62.83 55430.80 88888.00 2007-04-18 07:32:45.750 108 12316.50 62.83 55430.80 88888.00 2007-04-18 07:32:45.875 108 12316.48 62.88 55430.80 88888.00 2007-04-18 07:32:46.000 108 12316.52 62.88 55430.80 88888.00 2007-04-18 07:32:46.125 108 12316.58 62.85 55430.78 88888.00 2007-04-18 07:32:46.250 108 12316.48 62.80 55430.78 88888.00 2007-04-18 07:32:46.375 108 12316.48 62.80 55430.75 88888.00 2007-04-18 07:32:46.500 108 12316.48 62.73 55430.75 88888.00 2007-04-18 07:32:46.625 108 12316.42 62.73 55430.75 88888.00 2007-04-18 07:32:46.750 108 12316.40 62.77 55430.75 88888.00 2007-04-18 07:32:46.875 108 12316.45 62.77 55430.72 88888.00 2007-04-18 07:32:47.000 108 12316.50 62.75 55430.72 88888.00 2007-04-18 07:32:47.125 108 12316.48 62.83 55430.75 88888.00 2007-04-18 07:32:47.250 108 12316.48 62.80 55430.78 88888.00 2007-04-18 07:32:47.375 108 12316.48 62.75 55430.70 88888.00 2007-04-18 07:32:47.500 108 12316.45 62.80 55430.72 88888.00 2007-04-18 07:32:47.625 108 12316.42 62.83 55430.72 88888.00 2007-04-18 07:32:47.750 108 12316.42 62.85 55430.78 88888.00 2007-04-18 07:32:47.875 108 12316.50 62.80 55430.78 88888.00 2007-04-18 07:32:48.000 108 12316.52 62.77 55430.75 88888.00 2007-04-18 07:32:48.125 108 12316.50 62.85 55430.75 88888.00 2007-04-18 07:32:48.250 108 12316.52 62.80 55430.78 88888.00 2007-04-18 07:32:48.375 108 12316.55 62.77 55430.75 88888.00 2007-04-18 07:32:48.500 108 12316.50 62.83 55430.75 88888.00 2007-04-18 07:32:48.625 108 12316.45 62.80 55430.70 88888.00 2007-04-18 07:32:48.750 108 12316.42 62.83 55430.72 88888.00 2007-04-18 07:32:48.875 108 12316.40 62.77 55430.72 88888.00 2007-04-18 07:32:49.000 108 12316.42 62.77 55430.70 88888.00 2007-04-18 07:32:49.125 108 12316.40 62.77 55430.68 88888.00 2007-04-18 07:32:49.250 108 12316.42 62.73 55430.70 88888.00 2007-04-18 07:32:49.375 108 12316.48 62.73 55430.68 88888.00 2007-04-18 07:32:49.500 108 12316.48 62.80 55430.70 88888.00 2007-04-18 07:32:49.625 108 12316.42 62.77 55430.70 88888.00 2007-04-18 07:32:49.750 108 12316.40 62.80 55430.70 88888.00 2007-04-18 07:32:49.875 108 12316.42 62.75 55430.68 88888.00 2007-04-18 07:32:50.000 108 12316.45 62.70 55430.62 88888.00 2007-04-18 07:32:50.125 108 12316.38 62.73 55430.68 88888.00 2007-04-18 07:32:50.250 108 12316.33 62.70 55430.65 88888.00 2007-04-18 07:32:50.375 108 12316.35 62.65 55430.65 88888.00 2007-04-18 07:32:50.500 108 12316.30 62.65 55430.65 88888.00 2007-04-18 07:32:50.625 108 12316.30 62.70 55430.65 88888.00 2007-04-18 07:32:50.750 108 12316.38 62.73 55430.65 88888.00 2007-04-18 07:32:50.875 108 12316.40 62.70 55430.65 88888.00 2007-04-18 07:32:51.000 108 12316.40 62.70 55430.68 88888.00 2007-04-18 07:32:51.125 108 12316.45 62.67 55430.68 88888.00 2007-04-18 07:32:51.250 108 12316.40 62.67 55430.68 88888.00 2007-04-18 07:32:51.375 108 12316.42 62.75 55430.70 88888.00 2007-04-18 07:32:51.500 108 12316.48 62.83 55430.68 88888.00 2007-04-18 07:32:51.625 108 12316.35 62.75 55430.65 88888.00 2007-04-18 07:32:51.750 108 12316.33 62.73 55430.70 88888.00 2007-04-18 07:32:51.875 108 12316.38 62.73 55430.70 88888.00 2007-04-18 07:32:52.000 108 12316.38 62.70 55430.68 88888.00 2007-04-18 07:32:52.125 108 12316.40 62.77 55430.65 88888.00 2007-04-18 07:32:52.250 108 12316.42 62.70 55430.62 88888.00 2007-04-18 07:32:52.375 108 12316.40 62.60 55430.60 88888.00 2007-04-18 07:32:52.500 108 12316.27 62.60 55430.60 88888.00 2007-04-18 07:32:52.625 108 12316.38 62.73 55430.60 88888.00 2007-04-18 07:32:52.750 108 12316.38 62.73 55430.60 88888.00 2007-04-18 07:32:52.875 108 12316.33 62.75 55430.57 88888.00 2007-04-18 07:32:53.000 108 12316.30 62.70 55430.53 88888.00 2007-04-18 07:32:53.125 108 12316.30 62.65 55430.55 88888.00 2007-04-18 07:32:53.250 108 12316.30 62.62 55430.57 88888.00 2007-04-18 07:32:53.375 108 12316.30 62.65 55430.57 88888.00 2007-04-18 07:32:53.500 108 12316.30 62.70 55430.57 88888.00 2007-04-18 07:32:53.625 108 12316.33 62.67 55430.57 88888.00 2007-04-18 07:32:53.750 108 12316.38 62.70 55430.60 88888.00 2007-04-18 07:32:53.875 108 12316.38 62.73 55430.62 88888.00 2007-04-18 07:32:54.000 108 12316.33 62.70 55430.57 88888.00 2007-04-18 07:32:54.125 108 12316.30 62.65 55430.57 88888.00 2007-04-18 07:32:54.250 108 12316.20 62.65 55430.60 88888.00 2007-04-18 07:32:54.375 108 12316.12 62.65 55430.57 88888.00 2007-04-18 07:32:54.500 108 12316.20 62.67 55430.57 88888.00 2007-04-18 07:32:54.625 108 12316.27 62.67 55430.57 88888.00 2007-04-18 07:32:54.750 108 12316.33 62.70 55430.60 88888.00 2007-04-18 07:32:54.875 108 12316.30 62.65 55430.55 88888.00 2007-04-18 07:32:55.000 108 12316.23 62.58 55430.55 88888.00 2007-04-18 07:32:55.125 108 12316.25 62.65 55430.60 88888.00 2007-04-18 07:32:55.250 108 12316.25 62.67 55430.55 88888.00 2007-04-18 07:32:55.375 108 12316.23 62.62 55430.55 88888.00 2007-04-18 07:32:55.500 108 12316.20 62.67 55430.60 88888.00 2007-04-18 07:32:55.625 108 12316.25 62.70 55430.60 88888.00 2007-04-18 07:32:55.750 108 12316.25 62.62 55430.57 88888.00 2007-04-18 07:32:55.875 108 12316.23 62.55 55430.55 88888.00 2007-04-18 07:32:56.000 108 12316.27 62.60 55430.57 88888.00 2007-04-18 07:32:56.125 108 12316.35 62.67 55430.60 88888.00 2007-04-18 07:32:56.250 108 12316.33 62.62 55430.57 88888.00 2007-04-18 07:32:56.375 108 12316.30 62.62 55430.55 88888.00 2007-04-18 07:32:56.500 108 12316.27 62.62 55430.55 88888.00 2007-04-18 07:32:56.625 108 12316.27 62.67 55430.57 88888.00 2007-04-18 07:32:56.750 108 12316.27 62.70 55430.55 88888.00 2007-04-18 07:32:56.875 108 12316.25 62.75 55430.57 88888.00 2007-04-18 07:32:57.000 108 12316.25 62.67 55430.53 88888.00 2007-04-18 07:32:57.125 108 12316.27 62.65 55430.55 88888.00 2007-04-18 07:32:57.250 108 12316.33 62.70 55430.57 88888.00 2007-04-18 07:32:57.375 108 12316.33 62.67 55430.55 88888.00 2007-04-18 07:32:57.500 108 12316.25 62.67 55430.55 88888.00 2007-04-18 07:32:57.625 108 12316.23 62.70 55430.55 88888.00 2007-04-18 07:32:57.750 108 12316.15 62.67 55430.53 88888.00 2007-04-18 07:32:57.875 108 12316.17 62.67 55430.53 88888.00 2007-04-18 07:32:58.000 108 12316.27 62.73 55430.53 88888.00 2007-04-18 07:32:58.125 108 12316.25 62.73 55430.53 88888.00 2007-04-18 07:32:58.250 108 12316.15 62.65 55430.53 88888.00 2007-04-18 07:32:58.375 108 12316.23 62.70 55430.53 88888.00 2007-04-18 07:32:58.500 108 12316.27 62.67 55430.50 88888.00 2007-04-18 07:32:58.625 108 12316.25 62.67 55430.47 88888.00 2007-04-18 07:32:58.750 108 12316.30 62.60 55430.53 88888.00 2007-04-18 07:32:58.875 108 12316.35 62.70 55430.55 88888.00 2007-04-18 07:32:59.000 108 12316.33 62.70 55430.53 88888.00 2007-04-18 07:32:59.125 108 12316.17 62.55 55430.47 88888.00 2007-04-18 07:32:59.250 108 12316.25 62.62 55430.50 88888.00 2007-04-18 07:32:59.375 108 12316.33 62.65 55430.47 88888.00 2007-04-18 07:32:59.500 108 12316.27 62.65 55430.47 88888.00 2007-04-18 07:32:59.625 108 12316.20 62.62 55430.47 88888.00 2007-04-18 07:32:59.750 108 12316.17 62.67 55430.47 88888.00 2007-04-18 07:32:59.875 108 12316.17 62.65 55430.45 88888.00 2007-04-18 07:33:00.000 108 12316.17 62.58 55430.45 88888.00 2007-04-18 07:33:00.125 108 12316.20 62.62 55430.47 88888.00 2007-04-18 07:33:00.250 108 12316.08 62.62 55430.50 88888.00 2007-04-18 07:33:00.375 108 12316.08 62.67 55430.50 88888.00 2007-04-18 07:33:00.500 108 12316.12 62.67 55430.47 88888.00 2007-04-18 07:33:00.625 108 12316.17 62.62 55430.45 88888.00 2007-04-18 07:33:00.750 108 12316.25 62.70 55430.47 88888.00 2007-04-18 07:33:00.875 108 12316.20 62.67 55430.47 88888.00 2007-04-18 07:33:01.000 108 12316.15 62.65 55430.45 88888.00 2007-04-18 07:33:01.125 108 12316.12 62.65 55430.47 88888.00 2007-04-18 07:33:01.250 108 12316.15 62.67 55430.45 88888.00 2007-04-18 07:33:01.375 108 12316.20 62.65 55430.50 88888.00 2007-04-18 07:33:01.500 108 12316.25 62.62 55430.50 88888.00 2007-04-18 07:33:01.625 108 12316.27 62.65 55430.47 88888.00 2007-04-18 07:33:01.750 108 12316.27 62.70 55430.47 88888.00 2007-04-18 07:33:01.875 108 12316.27 62.65 55430.45 88888.00 2007-04-18 07:33:02.000 108 12316.23 62.60 55430.45 88888.00 2007-04-18 07:33:02.125 108 12316.17 62.60 55430.47 88888.00 2007-04-18 07:33:02.250 108 12316.23 62.58 55430.50 88888.00 2007-04-18 07:33:02.375 108 12316.30 62.60 55430.47 88888.00 2007-04-18 07:33:02.500 108 12316.30 62.65 55430.47 88888.00 2007-04-18 07:33:02.625 108 12316.30 62.67 55430.50 88888.00 2007-04-18 07:33:02.750 108 12316.25 62.65 55430.53 88888.00 2007-04-18 07:33:02.875 108 12316.20 62.60 55430.45 88888.00 2007-04-18 07:33:03.000 108 12316.12 62.58 55430.43 88888.00 2007-04-18 07:33:03.125 108 12316.17 62.58 55430.45 88888.00 2007-04-18 07:33:03.250 108 12316.17 62.58 55430.47 88888.00 2007-04-18 07:33:03.375 108 12316.20 62.65 55430.47 88888.00 2007-04-18 07:33:03.500 108 12316.15 62.65 55430.45 88888.00 2007-04-18 07:33:03.625 108 12316.12 62.58 55430.43 88888.00 2007-04-18 07:33:03.750 108 12316.12 62.58 55430.40 88888.00 2007-04-18 07:33:03.875 108 12316.23 62.62 55430.43 88888.00 2007-04-18 07:33:04.000 108 12316.25 62.65 55430.45 88888.00 2007-04-18 07:33:04.125 108 12316.25 62.65 55430.47 88888.00 2007-04-18 07:33:04.250 108 12316.25 62.62 55430.40 88888.00 2007-04-18 07:33:04.375 108 12316.30 62.60 55430.38 88888.00 2007-04-18 07:33:04.500 108 12316.30 62.55 55430.32 88888.00 2007-04-18 07:33:04.625 108 12316.25 62.55 55430.32 88888.00 2007-04-18 07:33:04.750 108 12316.20 62.62 55430.35 88888.00 2007-04-18 07:33:04.875 108 12316.23 62.60 55430.32 88888.00 2007-04-18 07:33:05.000 108 12316.38 62.60 55430.32 88888.00 2007-04-18 07:33:05.125 108 12316.25 62.60 55430.35 88888.00 2007-04-18 07:33:05.250 108 12316.23 62.67 55430.38 88888.00 2007-04-18 07:33:05.375 108 12316.33 62.67 55430.32 88888.00 2007-04-18 07:33:05.500 108 12316.33 62.62 55430.32 88888.00 2007-04-18 07:33:05.625 108 12316.27 62.58 55430.38 88888.00 2007-04-18 07:33:05.750 108 12316.25 62.60 55430.38 88888.00 2007-04-18 07:33:05.875 108 12316.27 62.58 55430.40 88888.00 2007-04-18 07:33:06.000 108 12316.30 62.65 55430.40 88888.00 2007-04-18 07:33:06.125 108 12316.38 62.73 55430.43 88888.00 2007-04-18 07:33:06.250 108 12316.38 62.65 55430.40 88888.00 2007-04-18 07:33:06.375 108 12316.25 62.60 55430.38 88888.00 2007-04-18 07:33:06.500 108 12316.20 62.60 55430.35 88888.00 2007-04-18 07:33:06.625 108 12316.25 62.58 55430.38 88888.00 2007-04-18 07:33:06.750 108 12316.30 62.65 55430.38 88888.00 2007-04-18 07:33:06.875 108 12316.30 62.67 55430.38 88888.00 2007-04-18 07:33:07.000 108 12316.23 62.62 55430.35 88888.00 2007-04-18 07:33:07.125 108 12316.17 62.55 55430.35 88888.00 2007-04-18 07:33:07.250 108 12316.12 62.58 55430.35 88888.00 2007-04-18 07:33:07.375 108 12316.20 62.65 55430.35 88888.00 2007-04-18 07:33:07.500 108 12316.23 62.67 55430.38 88888.00 2007-04-18 07:33:07.625 108 12316.23 62.70 55430.38 88888.00 2007-04-18 07:33:07.750 108 12316.20 62.67 55430.35 88888.00 2007-04-18 07:33:07.875 108 12316.20 62.62 55430.35 88888.00 2007-04-18 07:33:08.000 108 12316.25 62.67 55430.38 88888.00 2007-04-18 07:33:08.125 108 12316.25 62.75 55430.40 88888.00 2007-04-18 07:33:08.250 108 12316.25 62.67 55430.35 88888.00 2007-04-18 07:33:08.375 108 12316.30 62.65 55430.35 88888.00 2007-04-18 07:33:08.500 108 12316.23 62.62 55430.35 88888.00 2007-04-18 07:33:08.625 108 12316.15 62.60 55430.32 88888.00 2007-04-18 07:33:08.750 108 12316.17 62.62 55430.32 88888.00 2007-04-18 07:33:08.875 108 12316.20 62.65 55430.35 88888.00 2007-04-18 07:33:09.000 108 12316.25 62.62 55430.35 88888.00 2007-04-18 07:33:09.125 108 12316.20 62.65 55430.32 88888.00 2007-04-18 07:33:09.250 108 12316.20 62.67 55430.32 88888.00 2007-04-18 07:33:09.375 108 12316.25 62.70 55430.32 88888.00 2007-04-18 07:33:09.500 108 12316.25 62.67 55430.30 88888.00 2007-04-18 07:33:09.625 108 12316.20 62.65 55430.28 88888.00 2007-04-18 07:33:09.750 108 12316.23 62.62 55430.30 88888.00 2007-04-18 07:33:09.875 108 12316.17 62.58 55430.30 88888.00 2007-04-18 07:33:10.000 108 12316.15 62.60 55430.32 88888.00 2007-04-18 07:33:10.125 108 12316.17 62.65 55430.35 88888.00 2007-04-18 07:33:10.250 108 12316.17 62.70 55430.30 88888.00 2007-04-18 07:33:10.375 108 12316.15 62.70 55430.28 88888.00 2007-04-18 07:33:10.500 108 12316.12 62.70 55430.28 88888.00 2007-04-18 07:33:10.625 108 12316.17 62.67 55430.30 88888.00 2007-04-18 07:33:10.750 108 12316.25 62.65 55430.32 88888.00 2007-04-18 07:33:10.875 108 12316.33 62.67 55430.30 88888.00 2007-04-18 07:33:11.000 108 12316.30 62.73 55430.28 88888.00 2007-04-18 07:33:11.125 108 12316.20 62.70 55430.30 88888.00 2007-04-18 07:33:11.250 108 12316.12 62.62 55430.25 88888.00 2007-04-18 07:33:11.375 108 12316.15 62.62 55430.25 88888.00 2007-04-18 07:33:11.500 108 12316.15 62.67 55430.28 88888.00 2007-04-18 07:33:11.625 108 12316.10 62.67 55430.28 88888.00 2007-04-18 07:33:11.750 108 12316.08 62.62 55430.28 88888.00 2007-04-18 07:33:11.875 108 12316.12 62.65 55430.30 88888.00 2007-04-18 07:33:12.000 108 12316.10 62.67 55430.30 88888.00 2007-04-18 07:33:12.125 108 12316.05 62.70 55430.28 88888.00 2007-04-18 07:33:12.250 108 12316.02 62.60 55430.25 88888.00 2007-04-18 07:33:12.375 108 12316.10 62.60 55430.25 88888.00 2007-04-18 07:33:12.500 108 12316.15 62.62 55430.25 88888.00 2007-04-18 07:33:12.625 108 12316.23 62.70 55430.30 88888.00 2007-04-18 07:33:12.750 108 12316.30 62.77 55430.32 88888.00 2007-04-18 07:33:12.875 108 12316.25 62.73 55430.28 88888.00 2007-04-18 07:33:13.000 108 12316.17 62.65 55430.25 88888.00 2007-04-18 07:33:13.125 108 12316.15 62.65 55430.25 88888.00 2007-04-18 07:33:13.250 108 12316.17 62.70 55430.25 88888.00 2007-04-18 07:33:13.375 108 12316.17 62.70 55430.28 88888.00 2007-04-18 07:33:13.500 108 12316.20 62.75 55430.30 88888.00 2007-04-18 07:33:13.625 108 12316.25 62.75 55430.30 88888.00 2007-04-18 07:33:13.750 108 12316.20 62.73 55430.28 88888.00 2007-04-18 07:33:13.875 108 12316.17 62.70 55430.28 88888.00 2007-04-18 07:33:14.000 108 12316.23 62.62 55430.25 88888.00 2007-04-18 07:33:14.125 108 12316.17 62.58 55430.30 88888.00 2007-04-18 07:33:14.250 108 12316.15 62.67 55430.28 88888.00 2007-04-18 07:33:14.375 108 12316.10 62.70 55430.22 88888.00 2007-04-18 07:33:14.500 108 12316.08 62.73 55430.22 88888.00 2007-04-18 07:33:14.625 108 12316.17 62.73 55430.28 88888.00 2007-04-18 07:33:14.750 108 12316.25 62.73 55430.28 88888.00 2007-04-18 07:33:14.875 108 12316.23 62.75 55430.25 88888.00 2007-04-18 07:33:15.000 108 12316.23 62.77 55430.25 88888.00 2007-04-18 07:33:15.125 108 12316.17 62.70 55430.25 88888.00 2007-04-18 07:33:15.250 108 12316.12 62.65 55430.22 88888.00 2007-04-18 07:33:15.375 108 12316.12 62.70 55430.20 88888.00 2007-04-18 07:33:15.500 108 12316.15 62.70 55430.22 88888.00 2007-04-18 07:33:15.625 108 12316.20 62.73 55430.22 88888.00 2007-04-18 07:33:15.750 108 12316.20 62.75 55430.22 88888.00 2007-04-18 07:33:15.875 108 12316.20 62.77 55430.22 88888.00 2007-04-18 07:33:16.000 108 12316.12 62.75 55430.20 88888.00 2007-04-18 07:33:16.125 108 12316.08 62.73 55430.22 88888.00 2007-04-18 07:33:16.250 108 12316.10 62.73 55430.20 88888.00 2007-04-18 07:33:16.375 108 12316.17 62.75 55430.18 88888.00 2007-04-18 07:33:16.500 108 12316.23 62.73 55430.18 88888.00 2007-04-18 07:33:16.625 108 12316.20 62.73 55430.20 88888.00 2007-04-18 07:33:16.750 108 12316.20 62.73 55430.20 88888.00 2007-04-18 07:33:16.875 108 12316.10 62.70 55430.18 88888.00 2007-04-18 07:33:17.000 108 12316.15 62.75 55430.20 88888.00 2007-04-18 07:33:17.125 108 12316.23 62.73 55430.22 88888.00 2007-04-18 07:33:17.250 108 12316.25 62.75 55430.18 88888.00 2007-04-18 07:33:17.375 108 12316.25 62.83 55430.20 88888.00 2007-04-18 07:33:17.500 108 12316.17 62.85 55430.18 88888.00 2007-04-18 07:33:17.625 108 12316.10 62.83 55430.22 88888.00 2007-04-18 07:33:17.750 108 12316.08 62.77 55430.20 88888.00 2007-04-18 07:33:17.875 108 12316.05 62.73 55430.18 88888.00 2007-04-18 07:33:18.000 108 12316.05 62.73 55430.18 88888.00 2007-04-18 07:33:18.125 108 12316.05 62.77 55430.15 88888.00 2007-04-18 07:33:18.250 108 12316.12 62.77 55430.18 88888.00 2007-04-18 07:33:18.375 108 12316.15 62.70 55430.15 88888.00 2007-04-18 07:33:18.500 108 12316.17 62.65 55430.15 88888.00 2007-04-18 07:33:18.625 108 12316.15 62.75 55430.20 88888.00 2007-04-18 07:33:18.750 108 12316.23 62.83 55430.22 88888.00 2007-04-18 07:33:18.875 108 12316.25 62.83 55430.15 88888.00 2007-04-18 07:33:19.000 108 12316.23 62.73 55430.15 88888.00 2007-04-18 07:33:19.125 108 12316.15 62.73 55430.18 88888.00 2007-04-18 07:33:19.250 108 12316.12 62.73 55430.18 88888.00 2007-04-18 07:33:19.375 108 12316.17 62.75 55430.18 88888.00 2007-04-18 07:33:19.500 108 12316.17 62.77 55430.15 88888.00 2007-04-18 07:33:19.625 108 12316.15 62.77 55430.15 88888.00 2007-04-18 07:33:19.750 108 12316.15 62.83 55430.20 88888.00 2007-04-18 07:33:19.875 108 12316.17 62.77 55430.20 88888.00 2007-04-18 07:33:20.000 108 12316.20 62.77 55430.20 88888.00 2007-04-18 07:33:20.125 108 12316.20 62.80 55430.20 88888.00 2007-04-18 07:33:20.250 108 12316.10 62.80 55430.18 88888.00 2007-04-18 07:33:20.375 108 12316.05 62.75 55430.12 88888.00 2007-04-18 07:33:20.500 108 12316.02 62.75 55430.12 88888.00 2007-04-18 07:33:20.625 108 12316.05 62.77 55430.15 88888.00 2007-04-18 07:33:20.750 108 12316.17 62.83 55430.22 88888.00 2007-04-18 07:33:20.875 108 12316.15 62.77 55430.18 88888.00 2007-04-18 07:33:21.000 108 12316.17 62.73 55430.15 88888.00 2007-04-18 07:33:21.125 108 12316.15 62.80 55430.15 88888.00 2007-04-18 07:33:21.250 108 12316.08 62.83 55430.18 88888.00 2007-04-18 07:33:21.375 108 12316.10 62.80 55430.18 88888.00 2007-04-18 07:33:21.500 108 12316.12 62.77 55430.12 88888.00 2007-04-18 07:33:21.625 108 12316.15 62.80 55430.15 88888.00 2007-04-18 07:33:21.750 108 12316.08 62.77 55430.15 88888.00 2007-04-18 07:33:21.875 108 12316.10 62.77 55430.15 88888.00 2007-04-18 07:33:22.000 108 12316.10 62.77 55430.15 88888.00 2007-04-18 07:33:22.125 108 12316.05 62.80 55430.15 88888.00 2007-04-18 07:33:22.250 108 12316.05 62.85 55430.18 88888.00 2007-04-18 07:33:22.375 108 12316.05 62.83 55430.15 88888.00 2007-04-18 07:33:22.500 108 12316.05 62.85 55430.18 88888.00 2007-04-18 07:33:22.625 108 12316.05 62.85 55430.18 88888.00 2007-04-18 07:33:22.750 108 12316.05 62.85 55430.15 88888.00 2007-04-18 07:33:22.875 108 12316.10 62.85 55430.18 88888.00 2007-04-18 07:33:23.000 108 12316.17 62.83 55430.18 88888.00 2007-04-18 07:33:23.125 108 12316.12 62.83 55430.18 88888.00 2007-04-18 07:33:23.250 108 12316.12 62.85 55430.20 88888.00 2007-04-18 07:33:23.375 108 12316.12 62.85 55430.18 88888.00 2007-04-18 07:33:23.500 108 12316.10 62.85 55430.18 88888.00 2007-04-18 07:33:23.625 108 12316.12 62.88 55430.18 88888.00 2007-04-18 07:33:23.750 108 12316.20 62.85 55430.15 88888.00 2007-04-18 07:33:23.875 108 12316.20 62.83 55430.12 88888.00 2007-04-18 07:33:24.000 108 12316.23 62.80 55430.12 88888.00 2007-04-18 07:33:24.125 108 12316.12 62.85 55430.15 88888.00 2007-04-18 07:33:24.250 108 12316.05 62.83 55430.12 88888.00 2007-04-18 07:33:24.375 108 12316.00 62.77 55430.10 88888.00 2007-04-18 07:33:24.500 108 12315.98 62.75 55430.10 88888.00 2007-04-18 07:33:24.625 108 12316.02 62.83 55430.12 88888.00 2007-04-18 07:33:24.750 108 12316.10 62.85 55430.15 88888.00 2007-04-18 07:33:24.875 108 12316.10 62.83 55430.15 88888.00 2007-04-18 07:33:25.000 108 12316.08 62.88 55430.15 88888.00 2007-04-18 07:33:25.125 108 12316.08 62.85 55430.15 88888.00 2007-04-18 07:33:25.250 108 12316.10 62.80 55430.15 88888.00 2007-04-18 07:33:25.375 108 12316.15 62.85 55430.18 88888.00 2007-04-18 07:33:25.500 108 12316.08 62.85 55430.18 88888.00 2007-04-18 07:33:25.625 108 12316.02 62.88 55430.15 88888.00 2007-04-18 07:33:25.750 108 12316.10 62.90 55430.12 88888.00 2007-04-18 07:33:25.875 108 12316.05 62.88 55430.15 88888.00 2007-04-18 07:33:26.000 108 12316.05 62.92 55430.12 88888.00 2007-04-18 07:33:26.125 108 12316.12 62.92 55430.15 88888.00 2007-04-18 07:33:26.250 108 12316.10 62.85 55430.10 88888.00 2007-04-18 07:33:26.375 108 12316.08 62.85 55430.10 88888.00 2007-04-18 07:33:26.500 108 12316.00 62.90 55430.10 88888.00 2007-04-18 07:33:26.625 108 12315.98 62.98 55430.10 88888.00 2007-04-18 07:33:26.750 108 12316.00 62.90 55430.05 88888.00 2007-04-18 07:33:26.875 108 12315.98 62.83 55430.05 88888.00 2007-04-18 07:33:27.000 108 12316.02 62.88 55430.03 88888.00 2007-04-18 07:33:27.125 108 12316.02 62.92 55430.05 88888.00 2007-04-18 07:33:27.250 108 12316.00 62.92 55430.05 88888.00 2007-04-18 07:33:27.375 108 12316.08 62.95 55430.05 88888.00 2007-04-18 07:33:27.500 108 12316.12 62.92 55430.10 88888.00 2007-04-18 07:33:27.625 108 12316.17 63.02 55430.07 88888.00 2007-04-18 07:33:27.750 108 12316.08 62.98 55430.05 88888.00 2007-04-18 07:33:27.875 108 12315.98 62.85 55430.05 88888.00 2007-04-18 07:33:28.000 108 12316.00 62.88 55430.07 88888.00 2007-04-18 07:33:28.125 108 12316.08 63.00 55430.15 88888.00 2007-04-18 07:33:28.250 108 12316.12 63.05 55430.12 88888.00 2007-04-18 07:33:28.375 108 12316.15 63.00 55430.12 88888.00 2007-04-18 07:33:28.500 108 12316.15 63.00 55430.07 88888.00 2007-04-18 07:33:28.625 108 12316.10 62.92 55430.07 88888.00 2007-04-18 07:33:28.750 108 12316.08 62.95 55430.05 88888.00 2007-04-18 07:33:28.875 108 12316.10 63.00 55430.07 88888.00 2007-04-18 07:33:29.000 108 12316.08 62.95 55430.05 88888.00 2007-04-18 07:33:29.125 108 12316.08 62.92 55430.07 88888.00 2007-04-18 07:33:29.250 108 12316.10 62.92 55430.05 88888.00 2007-04-18 07:33:29.375 108 12316.17 62.98 55430.07 88888.00 2007-04-18 07:33:29.500 108 12316.12 62.98 55430.07 88888.00 2007-04-18 07:33:29.625 108 12316.05 62.95 55430.05 88888.00 2007-04-18 07:33:29.750 108 12316.08 63.08 55430.10 88888.00 2007-04-18 07:33:29.875 108 12316.02 63.02 55430.07 88888.00 2007-04-18 07:33:30.000 108 12315.98 62.98 55430.03 88888.00 2007-04-18 07:33:30.125 108 12316.00 63.00 55430.07 88888.00 2007-04-18 07:33:30.250 108 12316.02 63.02 55430.07 88888.00 2007-04-18 07:33:30.375 108 12316.05 63.05 55430.10 88888.00 2007-04-18 07:33:30.500 108 12316.05 63.02 55430.05 88888.00 2007-04-18 07:33:30.625 108 12315.98 62.92 55430.03 88888.00 2007-04-18 07:33:30.750 108 12315.98 62.98 55430.07 88888.00 2007-04-18 07:33:30.875 108 12316.00 63.02 55430.07 88888.00 2007-04-18 07:33:31.000 108 12316.00 62.98 55430.05 88888.00 2007-04-18 07:33:31.125 108 12315.95 62.92 55430.07 88888.00 2007-04-18 07:33:31.250 108 12315.98 63.00 55430.07 88888.00 2007-04-18 07:33:31.375 108 12316.05 63.08 55430.10 88888.00 2007-04-18 07:33:31.500 108 12316.08 63.08 55430.10 88888.00 2007-04-18 07:33:31.625 108 12316.10 63.05 55430.07 88888.00 2007-04-18 07:33:31.750 108 12316.10 63.05 55430.07 88888.00 2007-04-18 07:33:31.875 108 12316.08 63.02 55430.05 88888.00 2007-04-18 07:33:32.000 108 12316.12 63.05 55430.05 88888.00 2007-04-18 07:33:32.125 108 12316.08 63.02 55430.05 88888.00 2007-04-18 07:33:32.250 108 12315.98 62.90 55430.03 88888.00 2007-04-18 07:33:32.375 108 12316.02 62.95 55430.03 88888.00 2007-04-18 07:33:32.500 108 12316.00 63.02 55430.05 88888.00 2007-04-18 07:33:32.625 108 12316.00 63.05 55430.05 88888.00 2007-04-18 07:33:32.750 108 12316.10 63.08 55430.07 88888.00 2007-04-18 07:33:32.875 108 12316.10 63.05 55430.03 88888.00 2007-04-18 07:33:33.000 108 12316.08 63.08 55430.05 88888.00 2007-04-18 07:33:33.125 108 12316.05 63.15 55430.05 88888.00 2007-04-18 07:33:33.250 108 12316.08 63.12 55430.05 88888.00 2007-04-18 07:33:33.375 108 12316.08 63.15 55430.07 88888.00 2007-04-18 07:33:33.500 108 12316.12 63.15 55430.10 88888.00 2007-04-18 07:33:33.625 108 12316.15 63.10 55430.07 88888.00 2007-04-18 07:33:33.750 108 12316.10 63.12 55430.05 88888.00 2007-04-18 07:33:33.875 108 12316.00 63.08 55430.00 88888.00 2007-04-18 07:33:34.000 108 12315.92 63.08 55430.00 88888.00 2007-04-18 07:33:34.125 108 12316.02 63.10 55430.00 88888.00 2007-04-18 07:33:34.250 108 12316.12 63.12 55430.03 88888.00 2007-04-18 07:33:34.375 108 12316.17 63.17 55430.03 88888.00 2007-04-18 07:33:34.500 108 12316.08 63.12 55430.00 88888.00 2007-04-18 07:33:34.625 108 12315.98 63.08 55429.97 88888.00 2007-04-18 07:33:34.750 108 12315.92 63.12 55429.97 88888.00 2007-04-18 07:33:34.875 108 12316.00 63.12 55429.97 88888.00 2007-04-18 07:33:35.000 108 12316.00 63.10 55429.97 88888.00 2007-04-18 07:33:35.125 108 12316.05 63.15 55430.03 88888.00 2007-04-18 07:33:35.250 108 12315.98 63.10 55430.03 88888.00 2007-04-18 07:33:35.375 108 12315.98 63.10 55430.03 88888.00 2007-04-18 07:33:35.500 108 12316.00 63.10 55430.00 88888.00 2007-04-18 07:33:35.625 108 12316.02 63.17 55430.00 88888.00 2007-04-18 07:33:35.750 108 12315.95 63.12 55430.03 88888.00 2007-04-18 07:33:35.875 108 12315.92 63.08 55430.03 88888.00 2007-04-18 07:33:36.000 108 12315.90 63.12 55430.00 88888.00 2007-04-18 07:33:36.125 108 12315.85 63.15 55430.00 88888.00 2007-04-18 07:33:36.250 108 12315.90 63.12 55430.03 88888.00 2007-04-18 07:33:36.375 108 12315.98 63.17 55430.00 88888.00 2007-04-18 07:33:36.500 108 12316.00 63.17 55430.05 88888.00 2007-04-18 07:33:36.625 108 12316.02 63.15 55430.05 88888.00 2007-04-18 07:33:36.750 108 12316.00 63.15 55430.03 88888.00 2007-04-18 07:33:36.875 108 12315.98 63.15 55430.05 88888.00 2007-04-18 07:33:37.000 108 12315.95 63.12 55430.00 88888.00 2007-04-18 07:33:37.125 108 12315.98 63.15 55430.00 88888.00 2007-04-18 07:33:37.250 108 12316.00 63.23 55430.03 88888.00 2007-04-18 07:33:37.375 108 12316.05 63.17 55429.97 88888.00 2007-04-18 07:33:37.500 108 12316.02 63.12 55429.97 88888.00 2007-04-18 07:33:37.625 108 12315.92 63.17 55430.00 88888.00 2007-04-18 07:33:37.750 108 12315.95 63.20 55430.00 88888.00 2007-04-18 07:33:37.875 108 12315.95 63.20 55430.03 88888.00 2007-04-18 07:33:38.000 108 12315.95 63.17 55429.97 88888.00 2007-04-18 07:33:38.125 108 12315.98 63.17 55430.03 88888.00 2007-04-18 07:33:38.250 108 12316.00 63.23 55430.03 88888.00 2007-04-18 07:33:38.375 108 12316.05 63.23 55430.03 88888.00 2007-04-18 07:33:38.500 108 12316.02 63.23 55430.00 88888.00 2007-04-18 07:33:38.625 108 12316.00 63.23 55430.03 88888.00 2007-04-18 07:33:38.750 108 12315.95 63.20 55430.00 88888.00 2007-04-18 07:33:38.875 108 12315.92 63.23 55430.00 88888.00 2007-04-18 07:33:39.000 108 12315.90 63.20 55429.97 88888.00 2007-04-18 07:33:39.125 108 12315.90 63.20 55429.97 88888.00 2007-04-18 07:33:39.250 108 12315.88 63.25 55430.03 88888.00 2007-04-18 07:33:39.375 108 12315.90 63.27 55430.00 88888.00 2007-04-18 07:33:39.500 108 12315.90 63.25 55429.97 88888.00 2007-04-18 07:33:39.625 108 12315.88 63.20 55430.00 88888.00 2007-04-18 07:33:39.750 108 12315.95 63.23 55429.97 88888.00 2007-04-18 07:33:39.875 108 12316.00 63.20 55429.95 88888.00 2007-04-18 07:33:40.000 108 12315.98 63.23 55429.95 88888.00 2007-04-18 07:33:40.125 108 12315.98 63.27 55429.97 88888.00 2007-04-18 07:33:40.250 108 12316.00 63.27 55430.00 88888.00 2007-04-18 07:33:40.375 108 12316.10 63.33 55430.03 88888.00 2007-04-18 07:33:40.500 108 12316.10 63.33 55429.97 88888.00 2007-04-18 07:33:40.625 108 12315.98 63.30 55429.95 88888.00 2007-04-18 07:33:40.750 108 12316.02 63.27 55429.97 88888.00 2007-04-18 07:33:40.875 108 12316.00 63.23 55429.97 88888.00 2007-04-18 07:33:41.000 108 12316.00 63.20 55429.93 88888.00 2007-04-18 07:33:41.125 108 12315.98 63.30 55429.97 88888.00 2007-04-18 07:33:41.250 108 12315.98 63.33 55429.97 88888.00 2007-04-18 07:33:41.375 108 12315.98 63.30 55429.97 88888.00 2007-04-18 07:33:41.500 108 12315.98 63.30 55429.95 88888.00 2007-04-18 07:33:41.625 108 12315.98 63.30 55429.97 88888.00 2007-04-18 07:33:41.750 108 12315.98 63.27 55429.95 88888.00 2007-04-18 07:33:41.875 108 12315.98 63.27 55429.93 88888.00 2007-04-18 07:33:42.000 108 12315.98 63.30 55429.95 88888.00 2007-04-18 07:33:42.125 108 12315.98 63.30 55429.97 88888.00 2007-04-18 07:33:42.250 108 12316.00 63.38 55430.03 88888.00 2007-04-18 07:33:42.375 108 12316.00 63.40 55429.97 88888.00 2007-04-18 07:33:42.500 108 12316.00 63.38 55429.95 88888.00 2007-04-18 07:33:42.625 108 12316.00 63.38 55430.00 88888.00 2007-04-18 07:33:42.750 108 12316.00 63.35 55429.95 88888.00 2007-04-18 07:33:42.875 108 12316.00 63.33 55429.93 88888.00 2007-04-18 07:33:43.000 108 12316.05 63.35 55429.90 88888.00 2007-04-18 07:33:43.125 108 12316.02 63.38 55429.93 88888.00 2007-04-18 07:33:43.250 108 12316.00 63.40 55429.95 88888.00 2007-04-18 07:33:43.375 108 12315.98 63.45 55429.93 88888.00 2007-04-18 07:33:43.500 108 12315.98 63.42 55429.90 88888.00 2007-04-18 07:33:43.625 108 12316.02 63.40 55429.90 88888.00 2007-04-18 07:33:43.750 108 12316.08 63.42 55429.95 88888.00 2007-04-18 07:33:43.875 108 12316.02 63.42 55429.95 88888.00 2007-04-18 07:33:44.000 108 12316.02 63.40 55429.93 88888.00 2007-04-18 07:33:44.125 108 12316.05 63.38 55429.93 88888.00 2007-04-18 07:33:44.250 108 12316.00 63.40 55429.90 88888.00 2007-04-18 07:33:44.375 108 12316.08 63.40 55429.90 88888.00 2007-04-18 07:33:44.500 108 12316.10 63.42 55429.95 88888.00 2007-04-18 07:33:44.625 108 12316.05 63.40 55429.90 88888.00 2007-04-18 07:33:44.750 108 12316.02 63.42 55429.88 88888.00 2007-04-18 07:33:44.875 108 12316.00 63.38 55429.88 88888.00 2007-04-18 07:33:45.000 108 12316.05 63.45 55429.90 88888.00 2007-04-18 07:33:45.125 108 12316.02 63.42 55429.93 88888.00 2007-04-18 07:33:45.250 108 12315.98 63.45 55429.90 88888.00 2007-04-18 07:33:45.375 108 12316.00 63.40 55429.93 88888.00 2007-04-18 07:33:45.500 108 12316.00 63.42 55429.93 88888.00 2007-04-18 07:33:45.625 108 12316.08 63.48 55429.95 88888.00 2007-04-18 07:33:45.750 108 12316.08 63.45 55429.93 88888.00 2007-04-18 07:33:45.875 108 12316.08 63.48 55429.93 88888.00 2007-04-18 07:33:46.000 108 12316.02 63.38 55429.88 88888.00 2007-04-18 07:33:46.125 108 12316.05 63.40 55429.88 88888.00 2007-04-18 07:33:46.250 108 12316.02 63.50 55429.90 88888.00 2007-04-18 07:33:46.375 108 12316.00 63.48 55429.90 88888.00 2007-04-18 07:33:46.500 108 12316.02 63.45 55429.93 88888.00 2007-04-18 07:33:46.625 108 12316.10 63.48 55429.93 88888.00 2007-04-18 07:33:46.750 108 12316.15 63.52 55429.93 88888.00 2007-04-18 07:33:46.875 108 12316.15 63.55 55429.93 88888.00 2007-04-18 07:33:47.000 108 12316.12 63.52 55429.90 88888.00 2007-04-18 07:33:47.125 108 12316.12 63.55 55429.93 88888.00 2007-04-18 07:33:47.250 108 12316.05 63.45 55429.93 88888.00 2007-04-18 07:33:47.375 108 12316.08 63.48 55429.95 88888.00 2007-04-18 07:33:47.500 108 12316.02 63.55 55429.95 88888.00 2007-04-18 07:33:47.625 108 12316.08 63.60 55429.93 88888.00 2007-04-18 07:33:47.750 108 12316.10 63.52 55429.95 88888.00 2007-04-18 07:33:47.875 108 12316.02 63.45 55429.88 88888.00 2007-04-18 07:33:48.000 108 12316.08 63.48 55429.88 88888.00 2007-04-18 07:33:48.125 108 12316.10 63.48 55429.93 88888.00 2007-04-18 07:33:48.250 108 12316.00 63.50 55429.93 88888.00 2007-04-18 07:33:48.375 108 12316.02 63.55 55429.95 88888.00 2007-04-18 07:33:48.500 108 12316.05 63.55 55429.95 88888.00 2007-04-18 07:33:48.625 108 12316.00 63.52 55429.93 88888.00 2007-04-18 07:33:48.750 108 12316.05 63.50 55429.93 88888.00 2007-04-18 07:33:48.875 108 12316.05 63.52 55429.93 88888.00 2007-04-18 07:33:49.000 108 12316.10 63.58 55429.97 88888.00 2007-04-18 07:33:49.125 108 12316.00 63.52 55429.97 88888.00 2007-04-18 07:33:49.250 108 12315.98 63.55 55429.97 88888.00 2007-04-18 07:33:49.375 108 12316.00 63.55 55429.93 88888.00 2007-04-18 07:33:49.500 108 12316.10 63.55 55429.93 88888.00 2007-04-18 07:33:49.625 108 12316.10 63.58 55429.90 88888.00 2007-04-18 07:33:49.750 108 12316.05 63.58 55429.90 88888.00 2007-04-18 07:33:49.875 108 12316.02 63.55 55429.90 88888.00 2007-04-18 07:33:50.000 108 12316.02 63.48 55429.88 88888.00 2007-04-18 07:33:50.125 108 12316.02 63.48 55429.88 88888.00 2007-04-18 07:33:50.250 108 12315.98 63.52 55429.90 88888.00 2007-04-18 07:33:50.375 108 12316.00 63.67 55429.90 88888.00 2007-04-18 07:33:50.500 108 12316.02 63.65 55429.90 88888.00 2007-04-18 07:33:50.625 108 12316.00 63.55 55429.88 88888.00 2007-04-18 07:33:50.750 108 12316.05 63.52 55429.90 88888.00 2007-04-18 07:33:50.875 108 12316.00 63.62 55429.90 88888.00 2007-04-18 07:33:51.000 108 12315.98 63.60 55429.85 88888.00 2007-04-18 07:33:51.125 108 12316.02 63.60 55429.88 88888.00 2007-04-18 07:33:51.250 108 12316.12 63.62 55429.90 88888.00 2007-04-18 07:33:51.375 108 12316.05 63.60 55429.88 88888.00 2007-04-18 07:33:51.500 108 12316.00 63.65 55429.90 88888.00 2007-04-18 07:33:51.625 108 12315.92 63.65 55429.90 88888.00 2007-04-18 07:33:51.750 108 12315.95 63.65 55429.90 88888.00 2007-04-18 07:33:51.875 108 12315.98 63.65 55429.90 88888.00 2007-04-18 07:33:52.000 108 12316.02 63.65 55429.85 88888.00 2007-04-18 07:33:52.125 108 12315.98 63.65 55429.90 88888.00 2007-04-18 07:33:52.250 108 12315.95 63.62 55429.90 88888.00 2007-04-18 07:33:52.375 108 12316.00 63.65 55429.93 88888.00 2007-04-18 07:33:52.500 108 12316.00 63.62 55429.90 88888.00 2007-04-18 07:33:52.625 108 12316.00 63.65 55429.95 88888.00 2007-04-18 07:33:52.750 108 12316.12 63.70 55429.93 88888.00 2007-04-18 07:33:52.875 108 12316.05 63.70 55429.90 88888.00 2007-04-18 07:33:53.000 108 12315.95 63.65 55429.85 88888.00 2007-04-18 07:33:53.125 108 12315.90 63.65 55429.85 88888.00 2007-04-18 07:33:53.250 108 12315.92 63.65 55429.88 88888.00 2007-04-18 07:33:53.375 108 12315.92 63.73 55429.90 88888.00 2007-04-18 07:33:53.500 108 12315.92 63.75 55429.90 88888.00 2007-04-18 07:33:53.625 108 12315.90 63.80 55429.93 88888.00 2007-04-18 07:33:53.750 108 12315.95 63.75 55429.93 88888.00 2007-04-18 07:33:53.875 108 12315.98 63.77 55429.93 88888.00 2007-04-18 07:33:54.000 108 12315.92 63.73 55429.88 88888.00 2007-04-18 07:33:54.125 108 12315.90 63.73 55429.90 88888.00 2007-04-18 07:33:54.250 108 12315.85 63.73 55429.90 88888.00 2007-04-18 07:33:54.375 108 12315.88 63.75 55429.88 88888.00 2007-04-18 07:33:54.500 108 12315.85 63.75 55429.82 88888.00 2007-04-18 07:33:54.625 108 12315.90 63.70 55429.85 88888.00 2007-04-18 07:33:54.750 108 12315.90 63.70 55429.88 88888.00 2007-04-18 07:33:54.875 108 12315.90 63.80 55429.90 88888.00 2007-04-18 07:33:55.000 108 12315.85 63.77 55429.90 88888.00 2007-04-18 07:33:55.125 108 12315.80 63.77 55429.90 88888.00 2007-04-18 07:33:55.250 108 12315.80 63.75 55429.88 88888.00 2007-04-18 07:33:55.375 108 12315.85 63.75 55429.88 88888.00 2007-04-18 07:33:55.500 108 12315.83 63.73 55429.88 88888.00 2007-04-18 07:33:55.625 108 12315.77 63.77 55429.90 88888.00 2007-04-18 07:33:55.750 108 12315.80 63.80 55429.88 88888.00 2007-04-18 07:33:55.875 108 12315.80 63.75 55429.90 88888.00 2007-04-18 07:33:56.000 108 12315.80 63.77 55429.90 88888.00 2007-04-18 07:33:56.125 108 12315.83 63.85 55429.90 88888.00 2007-04-18 07:33:56.250 108 12315.80 63.77 55429.90 88888.00 2007-04-18 07:33:56.375 108 12315.88 63.83 55429.90 88888.00 2007-04-18 07:33:56.500 108 12315.90 63.88 55429.93 88888.00 2007-04-18 07:33:56.625 108 12315.88 63.95 55429.95 88888.00 2007-04-18 07:33:56.750 108 12315.80 63.88 55429.90 88888.00 2007-04-18 07:33:56.875 108 12315.80 63.85 55429.90 88888.00 2007-04-18 07:33:57.000 108 12315.90 63.85 55429.90 88888.00 2007-04-18 07:33:57.125 108 12315.90 63.88 55429.90 88888.00 2007-04-18 07:33:57.250 108 12315.85 63.83 55429.90 88888.00 2007-04-18 07:33:57.375 108 12315.83 63.80 55429.90 88888.00 2007-04-18 07:33:57.500 108 12315.80 63.85 55429.93 88888.00 2007-04-18 07:33:57.625 108 12315.83 63.88 55429.90 88888.00 2007-04-18 07:33:57.750 108 12315.77 63.92 55429.88 88888.00 2007-04-18 07:33:57.875 108 12315.77 63.92 55429.93 88888.00 2007-04-18 07:33:58.000 108 12315.85 63.92 55429.93 88888.00 2007-04-18 07:33:58.125 108 12315.88 63.92 55429.93 88888.00 2007-04-18 07:33:58.250 108 12315.88 63.88 55429.90 88888.00 2007-04-18 07:33:58.375 108 12315.88 63.88 55429.90 88888.00 2007-04-18 07:33:58.500 108 12315.83 63.92 55429.88 88888.00 2007-04-18 07:33:58.625 108 12315.77 63.95 55429.90 88888.00 2007-04-18 07:33:58.750 108 12315.77 63.95 55429.90 88888.00 2007-04-18 07:33:58.875 108 12315.83 63.90 55429.88 88888.00 2007-04-18 07:33:59.000 108 12315.88 63.88 55429.90 88888.00 2007-04-18 07:33:59.125 108 12315.83 63.92 55429.93 88888.00 2007-04-18 07:33:59.250 108 12315.83 64.03 55429.95 88888.00 2007-04-18 07:33:59.375 108 12315.90 64.05 55429.95 88888.00 2007-04-18 07:33:59.500 108 12315.88 64.05 55429.93 88888.00 2007-04-18 07:33:59.625 108 12315.80 64.03 55429.90 88888.00 2007-04-18 07:33:59.750 108 12315.80 63.95 55429.88 88888.00 2007-04-18 07:33:59.875 108 12315.80 63.95 55429.93 88888.00 2007-04-18 07:34:00.000 108 12315.80 63.98 55429.93 88888.00 2007-04-18 07:34:00.125 108 12315.77 63.95 55429.93 88888.00 2007-04-18 07:34:00.250 108 12315.83 63.95 55429.95 88888.00 2007-04-18 07:34:00.375 108 12315.85 64.00 55429.93 88888.00 2007-04-18 07:34:00.500 108 12315.88 64.00 55429.97 88888.00 2007-04-18 07:34:00.625 108 12315.85 64.00 55429.93 88888.00 2007-04-18 07:34:00.750 108 12315.83 63.95 55429.88 88888.00 2007-04-18 07:34:00.875 108 12315.88 63.92 55429.88 88888.00 2007-04-18 07:34:01.000 108 12315.92 63.95 55429.90 88888.00 2007-04-18 07:34:01.125 108 12315.90 64.00 55429.93 88888.00 2007-04-18 07:34:01.250 108 12315.85 63.98 55429.90 88888.00 2007-04-18 07:34:01.375 108 12315.88 63.98 55429.93 88888.00 2007-04-18 07:34:01.500 108 12315.85 64.00 55429.95 88888.00 2007-04-18 07:34:01.625 108 12315.77 63.98 55429.90 88888.00 2007-04-18 07:34:01.750 108 12315.73 64.03 55429.90 88888.00 2007-04-18 07:34:01.875 108 12315.80 64.05 55429.93 88888.00 2007-04-18 07:34:02.000 108 12315.85 64.03 55429.93 88888.00 2007-04-18 07:34:02.125 108 12315.80 64.00 55429.90 88888.00 2007-04-18 07:34:02.250 108 12315.75 64.05 55429.93 88888.00 2007-04-18 07:34:02.375 108 12315.77 64.08 55429.93 88888.00 2007-04-18 07:34:02.500 108 12315.75 64.05 55429.90 88888.00 2007-04-18 07:34:02.625 108 12315.83 64.00 55429.93 88888.00 2007-04-18 07:34:02.750 108 12315.80 64.00 55429.90 88888.00 2007-04-18 07:34:02.875 108 12315.75 64.03 55429.90 88888.00 2007-04-18 07:34:03.000 108 12315.67 64.05 55429.90 88888.00 2007-04-18 07:34:03.125 108 12315.67 64.03 55429.90 88888.00 2007-04-18 07:34:03.250 108 12315.73 64.03 55429.93 88888.00 2007-04-18 07:34:03.375 108 12315.80 64.10 55429.95 88888.00 2007-04-18 07:34:03.500 108 12315.77 64.12 55429.95 88888.00 2007-04-18 07:34:03.625 108 12315.73 64.10 55429.95 88888.00 2007-04-18 07:34:03.750 108 12315.67 64.10 55429.93 88888.00 2007-04-18 07:34:03.875 108 12315.73 64.12 55429.95 88888.00 2007-04-18 07:34:04.000 108 12315.73 64.15 55429.93 88888.00 2007-04-18 07:34:04.125 108 12315.65 64.08 55429.90 88888.00 2007-04-18 07:34:04.250 108 12315.62 64.08 55429.90 88888.00 2007-04-18 07:34:04.375 108 12315.70 64.15 55429.93 88888.00 2007-04-18 07:34:04.500 108 12315.67 64.12 55429.93 88888.00 2007-04-18 07:34:04.625 108 12315.67 64.10 55429.93 88888.00 2007-04-18 07:34:04.750 108 12315.67 64.08 55429.90 88888.00 2007-04-18 07:34:04.875 108 12315.77 64.12 55429.93 88888.00 2007-04-18 07:34:05.000 108 12315.73 64.17 55429.90 88888.00 2007-04-18 07:34:05.125 108 12315.65 64.15 55429.93 88888.00 2007-04-18 07:34:05.250 108 12315.70 64.12 55429.93 88888.00 2007-04-18 07:34:05.375 108 12315.70 64.12 55429.93 88888.00 2007-04-18 07:34:05.500 108 12315.70 64.15 55429.93 88888.00 2007-04-18 07:34:05.625 108 12315.70 64.20 55429.93 88888.00 2007-04-18 07:34:05.750 108 12315.70 64.20 55429.90 88888.00 2007-04-18 07:34:05.875 108 12315.65 64.20 55429.95 88888.00 2007-04-18 07:34:06.000 108 12315.58 64.20 55429.95 88888.00 2007-04-18 07:34:06.125 108 12315.52 64.25 55429.95 88888.00 2007-04-18 07:34:06.250 108 12315.50 64.20 55429.95 88888.00 2007-04-18 07:34:06.375 108 12315.58 64.17 55429.93 88888.00 2007-04-18 07:34:06.500 108 12315.60 64.22 55429.93 88888.00 2007-04-18 07:34:06.625 108 12315.52 64.20 55429.88 88888.00 2007-04-18 07:34:06.750 108 12315.52 64.22 55429.93 88888.00 2007-04-18 07:34:06.875 108 12315.58 64.33 55429.95 88888.00 2007-04-18 07:34:07.000 108 12315.58 64.20 55429.90 88888.00 2007-04-18 07:34:07.125 108 12315.60 64.22 55429.93 88888.00 2007-04-18 07:34:07.250 108 12315.60 64.30 55429.95 88888.00 2007-04-18 07:34:07.375 108 12315.60 64.30 55429.95 88888.00 2007-04-18 07:34:07.500 108 12315.58 64.30 55429.93 88888.00 2007-04-18 07:34:07.625 108 12315.62 64.33 55429.95 88888.00 2007-04-18 07:34:07.750 108 12315.67 64.33 55429.93 88888.00 2007-04-18 07:34:07.875 108 12315.67 64.25 55429.88 88888.00 2007-04-18 07:34:08.000 108 12315.62 64.28 55429.85 88888.00 2007-04-18 07:34:08.125 108 12315.60 64.30 55429.88 88888.00 2007-04-18 07:34:08.250 108 12315.55 64.22 55429.88 88888.00 2007-04-18 07:34:08.375 108 12315.60 64.22 55429.88 88888.00 2007-04-18 07:34:08.500 108 12315.62 64.25 55429.90 88888.00 2007-04-18 07:34:08.625 108 12315.55 64.25 55429.90 88888.00 2007-04-18 07:34:08.750 108 12315.50 64.33 55429.93 88888.00 2007-04-18 07:34:08.875 108 12315.50 64.33 55429.93 88888.00 2007-04-18 07:34:09.000 108 12315.55 64.30 55429.90 88888.00 2007-04-18 07:34:09.125 108 12315.60 64.30 55429.90 88888.00 2007-04-18 07:34:09.250 108 12315.62 64.33 55429.93 88888.00 2007-04-18 07:34:09.375 108 12315.65 64.35 55429.95 88888.00 2007-04-18 07:34:09.500 108 12315.65 64.33 55429.95 88888.00 2007-04-18 07:34:09.625 108 12315.52 64.28 55429.93 88888.00 2007-04-18 07:34:09.750 108 12315.48 64.30 55429.93 88888.00 2007-04-18 07:34:09.875 108 12315.42 64.33 55429.95 88888.00 2007-04-18 07:34:10.000 108 12315.48 64.35 55429.93 88888.00 2007-04-18 07:34:10.125 108 12315.55 64.35 55429.93 88888.00 2007-04-18 07:34:10.250 108 12315.55 64.35 55429.95 88888.00 2007-04-18 07:34:10.375 108 12315.52 64.40 55429.90 88888.00 2007-04-18 07:34:10.500 108 12315.58 64.38 55429.90 88888.00 2007-04-18 07:34:10.625 108 12315.60 64.35 55429.90 88888.00 2007-04-18 07:34:10.750 108 12315.55 64.35 55429.93 88888.00 2007-04-18 07:34:10.875 108 12315.58 64.42 55429.93 88888.00 2007-04-18 07:34:11.000 108 12315.58 64.45 55429.95 88888.00 2007-04-18 07:34:11.125 108 12315.52 64.42 55429.95 88888.00 2007-04-18 07:34:11.250 108 12315.52 64.45 55429.95 88888.00 2007-04-18 07:34:11.375 108 12315.48 64.45 55429.93 88888.00 2007-04-18 07:34:11.500 108 12315.50 64.50 55429.93 88888.00 2007-04-18 07:34:11.625 108 12315.45 64.45 55429.90 88888.00 2007-04-18 07:34:11.750 108 12315.50 64.50 55429.95 88888.00 2007-04-18 07:34:11.875 108 12315.52 64.47 55429.90 88888.00 2007-04-18 07:34:12.000 108 12315.50 64.40 55429.88 88888.00 2007-04-18 07:34:12.125 108 12315.48 64.45 55429.88 88888.00 2007-04-18 07:34:12.250 108 12315.45 64.47 55429.90 88888.00 2007-04-18 07:34:12.375 108 12315.50 64.47 55429.90 88888.00 2007-04-18 07:34:12.500 108 12315.60 64.58 55429.95 88888.00 2007-04-18 07:34:12.625 108 12315.65 64.53 55429.95 88888.00 2007-04-18 07:34:12.750 108 12315.62 64.50 55429.93 88888.00 2007-04-18 07:34:12.875 108 12315.58 64.50 55429.93 88888.00 2007-04-18 07:34:13.000 108 12315.62 64.53 55429.93 88888.00 2007-04-18 07:34:13.125 108 12315.67 64.58 55429.95 88888.00 2007-04-18 07:34:13.250 108 12315.60 64.60 55429.93 88888.00 2007-04-18 07:34:13.375 108 12315.52 64.53 55429.90 88888.00 2007-04-18 07:34:13.500 108 12315.48 64.47 55429.88 88888.00 2007-04-18 07:34:13.625 108 12315.48 64.55 55429.90 88888.00 2007-04-18 07:34:13.750 108 12315.48 64.53 55429.88 88888.00 2007-04-18 07:34:13.875 108 12315.55 64.58 55429.93 88888.00 2007-04-18 07:34:14.000 108 12315.52 64.60 55429.93 88888.00 2007-04-18 07:34:14.125 108 12315.42 64.60 55429.93 88888.00 2007-04-18 07:34:14.250 108 12315.42 64.58 55429.93 88888.00 2007-04-18 07:34:14.375 108 12315.50 64.60 55429.90 88888.00 2007-04-18 07:34:14.500 108 12315.55 64.58 55429.93 88888.00 2007-04-18 07:34:14.625 108 12315.58 64.65 55429.93 88888.00 2007-04-18 07:34:14.750 108 12315.55 64.67 55429.93 88888.00 2007-04-18 07:34:14.875 108 12315.50 64.65 55429.95 88888.00 2007-04-18 07:34:15.000 108 12315.52 64.65 55429.95 88888.00 2007-04-18 07:34:15.125 108 12315.58 64.67 55429.93 88888.00 2007-04-18 07:34:15.250 108 12315.58 64.67 55429.97 88888.00 2007-04-18 07:34:15.375 108 12315.58 64.60 55429.93 88888.00 2007-04-18 07:34:15.500 108 12315.50 64.62 55429.93 88888.00 2007-04-18 07:34:15.625 108 12315.42 64.65 55429.95 88888.00 2007-04-18 07:34:15.750 108 12315.40 64.67 55429.95 88888.00 2007-04-18 07:34:15.875 108 12315.42 64.70 55429.93 88888.00 2007-04-18 07:34:16.000 108 12315.52 64.70 55429.93 88888.00 2007-04-18 07:34:16.125 108 12315.55 64.65 55429.93 88888.00 2007-04-18 07:34:16.250 108 12315.48 64.67 55429.93 88888.00 2007-04-18 07:34:16.375 108 12315.50 64.70 55429.95 88888.00 2007-04-18 07:34:16.500 108 12315.52 64.72 55429.95 88888.00 2007-04-18 07:34:16.625 108 12315.60 64.78 55429.95 88888.00 2007-04-18 07:34:16.750 108 12315.58 64.75 55429.95 88888.00 2007-04-18 07:34:16.875 108 12315.52 64.75 55429.97 88888.00 2007-04-18 07:34:17.000 108 12315.52 64.75 55429.95 88888.00 2007-04-18 07:34:17.125 108 12315.55 64.75 55429.97 88888.00 2007-04-18 07:34:17.250 108 12315.55 64.72 55429.95 88888.00 2007-04-18 07:34:17.375 108 12315.52 64.70 55429.95 88888.00 2007-04-18 07:34:17.500 108 12315.58 64.75 55429.95 88888.00 2007-04-18 07:34:17.625 108 12315.60 64.83 55430.00 88888.00 2007-04-18 07:34:17.750 108 12315.55 64.80 55429.95 88888.00 2007-04-18 07:34:17.875 108 12315.48 64.75 55429.95 88888.00 2007-04-18 07:34:18.000 108 12315.45 64.75 55429.95 88888.00 2007-04-18 07:34:18.125 108 12315.50 64.75 55429.97 88888.00 2007-04-18 07:34:18.250 108 12315.42 64.78 55429.95 88888.00 2007-04-18 07:34:18.375 108 12315.48 64.78 55429.95 88888.00 2007-04-18 07:34:18.500 108 12315.52 64.83 55430.03 88888.00 2007-04-18 07:34:18.625 108 12315.50 64.83 55429.97 88888.00 2007-04-18 07:34:18.750 108 12315.42 64.83 55429.97 88888.00 2007-04-18 07:34:18.875 108 12315.50 64.85 55429.97 88888.00 2007-04-18 07:34:19.000 108 12315.52 64.83 55429.97 88888.00 2007-04-18 07:34:19.125 108 12315.45 64.80 55429.97 88888.00 2007-04-18 07:34:19.250 108 12315.40 64.80 55429.97 88888.00 2007-04-18 07:34:19.375 108 12315.40 64.80 55429.97 88888.00 2007-04-18 07:34:19.500 108 12315.48 64.85 55430.00 88888.00 2007-04-18 07:34:19.625 108 12315.48 64.88 55429.97 88888.00 2007-04-18 07:34:19.750 108 12315.45 64.90 55429.95 88888.00 2007-04-18 07:34:19.875 108 12315.48 64.83 55429.97 88888.00 2007-04-18 07:34:20.000 108 12315.50 64.85 55430.00 88888.00 2007-04-18 07:34:20.125 108 12315.48 64.88 55430.00 88888.00 2007-04-18 07:34:20.250 108 12315.40 64.90 55430.00 88888.00 2007-04-18 07:34:20.375 108 12315.38 64.88 55430.00 88888.00 2007-04-18 07:34:20.500 108 12315.33 64.83 55429.95 88888.00 2007-04-18 07:34:20.625 108 12315.35 64.85 55430.00 88888.00 2007-04-18 07:34:20.750 108 12315.42 64.90 55429.97 88888.00 2007-04-18 07:34:20.875 108 12315.42 64.90 55429.97 88888.00 2007-04-18 07:34:21.000 108 12315.35 64.88 55429.93 88888.00 2007-04-18 07:34:21.125 108 12315.38 64.92 55429.93 88888.00 2007-04-18 07:34:21.250 108 12315.42 64.85 55429.95 88888.00 2007-04-18 07:34:21.375 108 12315.45 64.83 55429.95 88888.00 2007-04-18 07:34:21.500 108 12315.30 64.83 55429.97 88888.00 2007-04-18 07:34:21.625 108 12315.35 64.85 55430.00 88888.00 2007-04-18 07:34:21.750 108 12315.40 64.90 55429.97 88888.00 2007-04-18 07:34:21.875 108 12315.35 64.88 55429.95 88888.00 2007-04-18 07:34:22.000 108 12315.35 64.90 55429.95 88888.00 2007-04-18 07:34:22.125 108 12315.38 64.90 55429.97 88888.00 2007-04-18 07:34:22.250 108 12315.35 64.92 55430.00 88888.00 2007-04-18 07:34:22.375 108 12315.33 64.90 55430.00 88888.00 2007-04-18 07:34:22.500 108 12315.30 64.90 55429.95 88888.00 2007-04-18 07:34:22.625 108 12315.33 64.90 55429.95 88888.00 2007-04-18 07:34:22.750 108 12315.30 64.92 55429.97 88888.00 2007-04-18 07:34:22.875 108 12315.25 64.97 55430.00 88888.00 2007-04-18 07:34:23.000 108 12315.30 65.05 55430.03 88888.00 2007-04-18 07:34:23.125 108 12315.38 64.95 55430.00 88888.00 2007-04-18 07:34:23.250 108 12315.33 64.92 55429.97 88888.00 2007-04-18 07:34:23.375 108 12315.27 64.90 55429.95 88888.00 2007-04-18 07:34:23.500 108 12315.33 64.97 55429.97 88888.00 2007-04-18 07:34:23.625 108 12315.38 65.00 55429.97 88888.00 2007-04-18 07:34:23.750 108 12315.35 64.97 55429.95 88888.00 2007-04-18 07:34:23.875 108 12315.30 65.03 55429.97 88888.00 2007-04-18 07:34:24.000 108 12315.33 65.00 55429.97 88888.00 2007-04-18 07:34:24.125 108 12315.33 65.03 55430.03 88888.00 2007-04-18 07:34:24.250 108 12315.23 65.00 55430.03 88888.00 2007-04-18 07:34:24.375 108 12315.20 64.97 55429.97 88888.00 2007-04-18 07:34:24.500 108 12315.15 65.00 55430.00 88888.00 2007-04-18 07:34:24.625 108 12315.20 64.97 55429.97 88888.00 2007-04-18 07:34:24.750 108 12315.20 65.03 55429.97 88888.00 2007-04-18 07:34:24.875 108 12315.25 65.08 55430.00 88888.00 2007-04-18 07:34:25.000 108 12315.25 65.03 55429.97 88888.00 2007-04-18 07:34:25.125 108 12315.30 65.05 55429.97 88888.00 2007-04-18 07:34:25.250 108 12315.30 65.10 55429.97 88888.00 2007-04-18 07:34:25.375 108 12315.33 65.03 55429.97 88888.00 2007-04-18 07:34:25.500 108 12315.30 65.00 55429.95 88888.00 2007-04-18 07:34:25.625 108 12315.27 65.03 55429.95 88888.00 2007-04-18 07:34:25.750 108 12315.23 64.97 55429.97 88888.00 2007-04-18 07:34:25.875 108 12315.25 65.00 55429.97 88888.00 2007-04-18 07:34:26.000 108 12315.27 65.03 55429.95 88888.00 2007-04-18 07:34:26.125 108 12315.30 65.08 55429.97 88888.00 2007-04-18 07:34:26.250 108 12315.20 65.05 55429.97 88888.00 2007-04-18 07:34:26.375 108 12315.15 65.10 55430.00 88888.00 2007-04-18 07:34:26.500 108 12315.20 65.15 55429.97 88888.00 2007-04-18 07:34:26.625 108 12315.20 65.10 55429.97 88888.00 2007-04-18 07:34:26.750 108 12315.12 65.03 55429.93 88888.00 2007-04-18 07:34:26.875 108 12315.05 65.05 55429.97 88888.00 2007-04-18 07:34:27.000 108 12315.12 65.08 55429.95 88888.00 2007-04-18 07:34:27.125 108 12315.17 65.08 55429.95 88888.00 2007-04-18 07:34:27.250 108 12315.15 65.10 55430.03 88888.00 2007-04-18 07:34:27.375 108 12315.20 65.12 55430.00 88888.00 2007-04-18 07:34:27.500 108 12315.20 65.12 55429.97 88888.00 2007-04-18 07:34:27.625 108 12315.20 65.10 55430.00 88888.00 2007-04-18 07:34:27.750 108 12315.15 65.08 55430.00 88888.00 2007-04-18 07:34:27.875 108 12315.12 65.12 55429.97 88888.00 2007-04-18 07:34:28.000 108 12315.12 65.08 55429.97 88888.00 2007-04-18 07:34:28.125 108 12315.20 65.10 55430.00 88888.00 2007-04-18 07:34:28.250 108 12315.12 65.12 55429.97 88888.00 2007-04-18 07:34:28.375 108 12315.10 65.12 55429.97 88888.00 2007-04-18 07:34:28.500 108 12315.10 65.12 55430.00 88888.00 2007-04-18 07:34:28.625 108 12315.15 65.17 55430.03 88888.00 2007-04-18 07:34:28.750 108 12315.17 65.17 55430.03 88888.00 2007-04-18 07:34:28.875 108 12315.15 65.20 55430.00 88888.00 2007-04-18 07:34:29.000 108 12315.15 65.15 55429.97 88888.00 2007-04-18 07:34:29.125 108 12315.15 65.12 55429.93 88888.00 2007-04-18 07:34:29.250 108 12315.10 65.08 55429.93 88888.00 2007-04-18 07:34:29.375 108 12315.10 65.10 55429.95 88888.00 2007-04-18 07:34:29.500 108 12315.17 65.12 55430.00 88888.00 2007-04-18 07:34:29.625 108 12315.20 65.17 55430.00 88888.00 2007-04-18 07:34:29.750 108 12315.17 65.15 55430.00 88888.00 2007-04-18 07:34:29.875 108 12315.20 65.15 55430.00 88888.00 2007-04-18 07:34:30.000 108 12315.17 65.12 55430.00 88888.00 2007-04-18 07:34:30.125 108 12315.12 65.10 55430.00 88888.00 2007-04-18 07:34:30.250 108 12315.10 65.17 55430.00 88888.00 2007-04-18 07:34:30.375 108 12315.23 65.22 55430.00 88888.00 2007-04-18 07:34:30.500 108 12315.25 65.20 55430.00 88888.00 2007-04-18 07:34:30.625 108 12315.25 65.25 55430.00 88888.00 2007-04-18 07:34:30.750 108 12315.27 65.25 55430.00 88888.00 2007-04-18 07:34:30.875 108 12315.23 65.20 55429.97 88888.00 2007-04-18 07:34:31.000 108 12315.15 65.20 55429.97 88888.00 2007-04-18 07:34:31.125 108 12315.10 65.22 55430.00 88888.00 2007-04-18 07:34:31.250 108 12315.10 65.20 55430.00 88888.00 2007-04-18 07:34:31.375 108 12315.12 65.22 55429.97 88888.00 2007-04-18 07:34:31.500 108 12315.12 65.22 55429.97 88888.00 2007-04-18 07:34:31.625 108 12315.12 65.28 55429.97 88888.00 2007-04-18 07:34:31.750 108 12315.08 65.22 55430.00 88888.00 2007-04-18 07:34:31.875 108 12315.00 65.20 55430.00 88888.00 2007-04-18 07:34:32.000 108 12315.10 65.22 55429.97 88888.00 2007-04-18 07:34:32.125 108 12315.15 65.30 55430.03 88888.00 2007-04-18 07:34:32.250 108 12315.10 65.33 55430.05 88888.00 2007-04-18 07:34:32.375 108 12315.02 65.30 55430.00 88888.00 2007-04-18 07:34:32.500 108 12314.92 65.20 55429.93 88888.00 2007-04-18 07:34:32.625 108 12314.95 65.28 55429.93 88888.00 2007-04-18 07:34:32.750 108 12315.08 65.38 55430.00 88888.00 2007-04-18 07:34:32.875 108 12315.08 65.38 55430.00 88888.00 2007-04-18 07:34:33.000 108 12315.02 65.35 55430.00 88888.00 2007-04-18 07:34:33.125 108 12314.98 65.30 55430.00 88888.00 2007-04-18 07:34:33.250 108 12315.00 65.28 55430.03 88888.00 2007-04-18 07:34:33.375 108 12315.02 65.25 55430.00 88888.00 2007-04-18 07:34:33.500 108 12314.95 65.25 55430.00 88888.00 2007-04-18 07:34:33.625 108 12315.05 65.28 55429.97 88888.00 2007-04-18 07:34:33.750 108 12315.15 65.33 55430.03 88888.00 2007-04-18 07:34:33.875 108 12315.08 65.28 55430.00 88888.00 2007-04-18 07:34:34.000 108 12315.05 65.28 55430.00 88888.00 2007-04-18 07:34:34.125 108 12315.00 65.25 55429.97 88888.00 2007-04-18 07:34:34.250 108 12314.88 65.22 55429.95 88888.00 2007-04-18 07:34:34.375 108 12315.00 65.28 55430.00 88888.00 2007-04-18 07:34:34.500 108 12315.08 65.30 55430.00 88888.00 2007-04-18 07:34:34.625 108 12315.02 65.35 55430.00 88888.00 2007-04-18 07:34:34.750 108 12315.00 65.38 55430.03 88888.00 2007-04-18 07:34:34.875 108 12314.98 65.35 55430.00 88888.00 2007-04-18 07:34:35.000 108 12315.10 65.38 55430.00 88888.00 2007-04-18 07:34:35.125 108 12315.10 65.35 55429.97 88888.00 2007-04-18 07:34:35.250 108 12315.00 65.22 55429.95 88888.00 2007-04-18 07:34:35.375 108 12315.00 65.30 55429.97 88888.00 2007-04-18 07:34:35.500 108 12315.08 65.35 55430.03 88888.00 2007-04-18 07:34:35.625 108 12315.15 65.47 55430.05 88888.00 2007-04-18 07:34:35.750 108 12315.12 65.45 55430.05 88888.00 2007-04-18 07:34:35.875 108 12315.00 65.30 55430.00 88888.00 2007-04-18 07:34:36.000 108 12315.02 65.30 55430.05 88888.00 2007-04-18 07:34:36.125 108 12315.02 65.38 55430.03 88888.00 2007-04-18 07:34:36.250 108 12314.95 65.28 55430.00 88888.00 2007-04-18 07:34:36.375 108 12314.98 65.25 55430.03 88888.00 2007-04-18 07:34:36.500 108 12314.98 65.30 55430.03 88888.00 2007-04-18 07:34:36.625 108 12314.95 65.35 55430.03 88888.00 2007-04-18 07:34:36.750 108 12314.92 65.35 55430.03 88888.00 2007-04-18 07:34:36.875 108 12314.95 65.35 55430.00 88888.00 2007-04-18 07:34:37.000 108 12314.98 65.40 55430.03 88888.00 2007-04-18 07:34:37.125 108 12314.90 65.38 55430.00 88888.00 2007-04-18 07:34:37.250 108 12314.83 65.33 55430.00 88888.00 2007-04-18 07:34:37.375 108 12314.92 65.35 55429.97 88888.00 2007-04-18 07:34:37.500 108 12315.02 65.38 55429.97 88888.00 2007-04-18 07:34:37.625 108 12315.02 65.42 55430.03 88888.00 2007-04-18 07:34:37.750 108 12314.98 65.45 55429.97 88888.00 2007-04-18 07:34:37.875 108 12314.98 65.40 55429.95 88888.00 2007-04-18 07:34:38.000 108 12315.00 65.40 55429.93 88888.00 2007-04-18 07:34:38.125 108 12315.02 65.40 55429.95 88888.00 2007-04-18 07:34:38.250 108 12314.92 65.40 55430.00 88888.00 2007-04-18 07:34:38.375 108 12314.95 65.42 55429.97 88888.00 2007-04-18 07:34:38.500 108 12315.00 65.47 55430.00 88888.00 2007-04-18 07:34:38.625 108 12315.02 65.50 55430.00 88888.00 2007-04-18 07:34:38.750 108 12315.00 65.40 55429.97 88888.00 2007-04-18 07:34:38.875 108 12314.92 65.35 55429.95 88888.00 2007-04-18 07:34:39.000 108 12314.90 65.40 55429.97 88888.00 2007-04-18 07:34:39.125 108 12314.92 65.45 55429.95 88888.00 2007-04-18 07:34:39.250 108 12314.90 65.40 55429.93 88888.00 2007-04-18 07:34:39.375 108 12314.92 65.45 55429.95 88888.00 2007-04-18 07:34:39.500 108 12314.95 65.50 55429.97 88888.00 2007-04-18 07:34:39.625 108 12314.90 65.47 55430.00 88888.00 2007-04-18 07:34:39.750 108 12314.90 65.50 55430.00 88888.00 2007-04-18 07:34:39.875 108 12314.95 65.55 55430.00 88888.00 2007-04-18 07:34:40.000 108 12315.00 65.50 55430.00 88888.00 2007-04-18 07:34:40.125 108 12315.00 65.53 55430.00 88888.00 2007-04-18 07:34:40.250 108 12315.02 65.58 55430.03 88888.00 2007-04-18 07:34:40.375 108 12315.02 65.60 55430.00 88888.00 2007-04-18 07:34:40.500 108 12314.95 65.53 55429.97 88888.00 2007-04-18 07:34:40.625 108 12314.88 65.50 55430.00 88888.00 2007-04-18 07:34:40.750 108 12314.88 65.53 55430.00 88888.00 2007-04-18 07:34:40.875 108 12314.90 65.55 55429.97 88888.00 2007-04-18 07:34:41.000 108 12314.95 65.53 55429.95 88888.00 2007-04-18 07:34:41.125 108 12314.98 65.55 55429.95 88888.00 2007-04-18 07:34:41.250 108 12314.92 65.53 55429.95 88888.00 2007-04-18 07:34:41.375 108 12314.92 65.53 55429.97 88888.00 2007-04-18 07:34:41.500 108 12314.90 65.58 55429.95 88888.00 2007-04-18 07:34:41.625 108 12314.95 65.55 55429.97 88888.00 2007-04-18 07:34:41.750 108 12314.95 65.50 55429.93 88888.00 2007-04-18 07:34:41.875 108 12314.90 65.47 55429.95 88888.00 2007-04-18 07:34:42.000 108 12314.92 65.50 55429.95 88888.00 2007-04-18 07:34:42.125 108 12314.90 65.47 55429.97 88888.00 2007-04-18 07:34:42.250 108 12314.95 65.58 55430.00 88888.00 2007-04-18 07:34:42.375 108 12314.95 65.62 55430.00 88888.00 2007-04-18 07:34:42.500 108 12314.90 65.62 55430.00 88888.00 2007-04-18 07:34:42.625 108 12314.88 65.60 55429.97 88888.00 2007-04-18 07:34:42.750 108 12314.88 65.62 55430.00 88888.00 2007-04-18 07:34:42.875 108 12314.90 65.70 55430.00 88888.00 2007-04-18 07:34:43.000 108 12314.90 65.62 55430.00 88888.00 2007-04-18 07:34:43.125 108 12314.92 65.60 55430.00 88888.00 2007-04-18 07:34:43.250 108 12314.95 65.65 55430.00 88888.00 2007-04-18 07:34:43.375 108 12314.90 65.62 55429.97 88888.00 2007-04-18 07:34:43.500 108 12314.83 65.55 55429.97 88888.00 2007-04-18 07:34:43.625 108 12314.85 65.55 55429.95 88888.00 2007-04-18 07:34:43.750 108 12314.85 65.55 55429.93 88888.00 2007-04-18 07:34:43.875 108 12314.83 65.58 55429.95 88888.00 2007-04-18 07:34:44.000 108 12314.88 65.62 55430.00 88888.00 2007-04-18 07:34:44.125 108 12314.85 65.72 55430.05 88888.00 2007-04-18 07:34:44.250 108 12314.77 65.72 55430.00 88888.00 2007-04-18 07:34:44.375 108 12314.77 65.70 55429.95 88888.00 2007-04-18 07:34:44.500 108 12314.85 65.70 55430.00 88888.00 2007-04-18 07:34:44.625 108 12314.95 65.80 55430.05 88888.00 2007-04-18 07:34:44.750 108 12314.90 65.70 55430.03 88888.00 2007-04-18 07:34:44.875 108 12314.80 65.65 55430.00 88888.00 2007-04-18 07:34:45.000 108 12314.75 65.65 55429.95 88888.00 2007-04-18 07:34:45.125 108 12314.75 65.67 55429.97 88888.00 2007-04-18 07:34:45.250 108 12314.77 65.65 55430.00 88888.00 2007-04-18 07:34:45.375 108 12314.80 65.67 55430.00 88888.00 2007-04-18 07:34:45.500 108 12314.83 65.75 55430.03 88888.00 2007-04-18 07:34:45.625 108 12314.95 65.78 55430.03 88888.00 2007-04-18 07:34:45.750 108 12314.95 65.75 55430.00 88888.00 2007-04-18 07:34:45.875 108 12314.90 65.72 55429.97 88888.00 2007-04-18 07:34:46.000 108 12314.88 65.75 55429.97 88888.00 2007-04-18 07:34:46.125 108 12314.80 65.75 55429.97 88888.00 2007-04-18 07:34:46.250 108 12314.80 65.78 55430.03 88888.00 2007-04-18 07:34:46.375 108 12314.85 65.80 55430.05 88888.00 2007-04-18 07:34:46.500 108 12314.88 65.78 55430.00 88888.00 2007-04-18 07:34:46.625 108 12314.90 65.83 55429.97 88888.00 2007-04-18 07:34:46.750 108 12314.85 65.80 55429.95 88888.00 2007-04-18 07:34:46.875 108 12314.83 65.75 55429.95 88888.00 2007-04-18 07:34:47.000 108 12314.83 65.72 55429.95 88888.00 2007-04-18 07:34:47.125 108 12314.83 65.78 55429.93 88888.00 2007-04-18 07:34:47.250 108 12314.83 65.78 55429.95 88888.00 2007-04-18 07:34:47.375 108 12314.88 65.83 55429.95 88888.00 2007-04-18 07:34:47.500 108 12314.85 65.83 55430.00 88888.00 2007-04-18 07:34:47.625 108 12314.90 65.83 55429.97 88888.00 2007-04-18 07:34:47.750 108 12314.95 65.80 55429.95 88888.00 2007-04-18 07:34:47.875 108 12314.90 65.83 55429.95 88888.00 2007-04-18 07:34:48.000 108 12314.85 65.88 55429.97 88888.00 2007-04-18 07:34:48.125 108 12314.88 65.90 55430.03 88888.00 2007-04-18 07:34:48.250 108 12314.88 65.85 55430.03 88888.00 2007-04-18 07:34:48.375 108 12314.85 65.90 55429.97 88888.00 2007-04-18 07:34:48.500 108 12314.88 65.95 55430.00 88888.00 2007-04-18 07:34:48.625 108 12314.83 65.95 55430.03 88888.00 2007-04-18 07:34:48.750 108 12314.83 65.88 55429.97 88888.00 2007-04-18 07:34:48.875 108 12314.80 65.85 55429.95 88888.00 2007-04-18 07:34:49.000 108 12314.75 65.88 55429.95 88888.00 2007-04-18 07:34:49.125 108 12314.83 65.90 55429.97 88888.00 2007-04-18 07:34:49.250 108 12314.90 65.90 55430.00 88888.00 2007-04-18 07:34:49.375 108 12314.88 65.92 55430.00 88888.00 2007-04-18 07:34:49.500 108 12314.90 65.95 55429.97 88888.00 2007-04-18 07:34:49.625 108 12314.92 65.95 55430.00 88888.00 2007-04-18 07:34:49.750 108 12314.95 66.00 55430.00 88888.00 2007-04-18 07:34:49.875 108 12314.88 65.97 55429.97 88888.00 2007-04-18 07:34:50.000 108 12314.85 65.95 55429.97 88888.00 2007-04-18 07:34:50.125 108 12314.85 65.95 55429.93 88888.00 2007-04-18 07:34:50.250 108 12314.88 65.95 55429.97 88888.00 2007-04-18 07:34:50.375 108 12314.88 65.90 55429.95 88888.00 2007-04-18 07:34:50.500 108 12314.85 65.85 55429.93 88888.00 2007-04-18 07:34:50.625 108 12314.85 65.88 55429.95 88888.00 2007-04-18 07:34:50.750 108 12314.80 65.90 55429.95 88888.00 2007-04-18 07:34:50.875 108 12314.83 65.95 55429.97 88888.00 2007-04-18 07:34:51.000 108 12314.80 65.92 55429.95 88888.00 2007-04-18 07:34:51.125 108 12314.83 65.90 55429.97 88888.00 2007-04-18 07:34:51.250 108 12314.83 65.95 55430.03 88888.00 2007-04-18 07:34:51.375 108 12314.85 66.00 55430.00 88888.00 2007-04-18 07:34:51.500 108 12314.90 66.00 55430.03 88888.00 2007-04-18 07:34:51.625 108 12314.92 65.95 55430.03 88888.00 2007-04-18 07:34:51.750 108 12314.90 65.97 55430.03 88888.00 2007-04-18 07:34:51.875 108 12314.98 66.08 55430.03 88888.00 2007-04-18 07:34:52.000 108 12314.95 66.10 55430.00 88888.00 2007-04-18 07:34:52.125 108 12314.90 66.08 55430.03 88888.00 2007-04-18 07:34:52.250 108 12314.88 66.00 55430.03 88888.00 2007-04-18 07:34:52.375 108 12314.85 65.95 55430.00 88888.00 2007-04-18 07:34:52.500 108 12314.85 65.92 55430.03 88888.00 2007-04-18 07:34:52.625 108 12314.92 66.00 55430.03 88888.00 2007-04-18 07:34:52.750 108 12314.95 66.05 55430.03 88888.00 2007-04-18 07:34:52.875 108 12314.92 66.03 55430.05 88888.00 2007-04-18 07:34:53.000 108 12314.90 65.97 55430.00 88888.00 2007-04-18 07:34:53.125 108 12314.83 65.97 55430.00 88888.00 2007-04-18 07:34:53.250 108 12314.75 66.00 55429.95 88888.00 2007-04-18 07:34:53.375 108 12314.73 66.05 55429.97 88888.00 2007-04-18 07:34:53.500 108 12314.75 66.00 55429.97 88888.00 2007-04-18 07:34:53.625 108 12314.75 66.00 55429.95 88888.00 2007-04-18 07:34:53.750 108 12314.75 66.05 55429.97 88888.00 2007-04-18 07:34:53.875 108 12314.80 66.10 55430.00 88888.00 2007-04-18 07:34:54.000 108 12314.80 66.12 55430.00 88888.00 2007-04-18 07:34:54.125 108 12314.80 66.15 55430.03 88888.00 2007-04-18 07:34:54.250 108 12314.77 66.15 55430.03 88888.00 2007-04-18 07:34:54.375 108 12314.85 66.17 55430.03 88888.00 2007-04-18 07:34:54.500 108 12314.83 66.15 55429.97 88888.00 2007-04-18 07:34:54.625 108 12314.83 66.15 55429.97 88888.00 2007-04-18 07:34:54.750 108 12314.85 66.15 55430.00 88888.00 2007-04-18 07:34:54.875 108 12314.85 66.17 55430.03 88888.00 2007-04-18 07:34:55.000 108 12314.90 66.20 55430.03 88888.00 2007-04-18 07:34:55.125 108 12314.90 66.22 55430.05 88888.00 2007-04-18 07:34:55.250 108 12314.88 66.17 55430.03 88888.00 2007-04-18 07:34:55.375 108 12314.85 66.17 55430.00 88888.00 2007-04-18 07:34:55.500 108 12314.85 66.22 55430.03 88888.00 2007-04-18 07:34:55.625 108 12314.85 66.20 55430.03 88888.00 2007-04-18 07:34:55.750 108 12314.80 66.20 55430.03 88888.00 2007-04-18 07:34:55.875 108 12314.83 66.20 55430.03 88888.00 2007-04-18 07:34:56.000 108 12314.85 66.22 55430.00 88888.00 2007-04-18 07:34:56.125 108 12314.77 66.22 55430.00 88888.00 2007-04-18 07:34:56.250 108 12314.73 66.20 55430.03 88888.00 2007-04-18 07:34:56.375 108 12314.88 66.22 55430.00 88888.00 2007-04-18 07:34:56.500 108 12314.88 66.22 55430.03 88888.00 2007-04-18 07:34:56.625 108 12314.88 66.25 55430.05 88888.00 2007-04-18 07:34:56.750 108 12314.85 66.25 55430.03 88888.00 2007-04-18 07:34:56.875 108 12314.80 66.22 55430.00 88888.00 2007-04-18 07:34:57.000 108 12314.80 66.22 55429.95 88888.00 2007-04-18 07:34:57.125 108 12314.83 66.25 55429.97 88888.00 2007-04-18 07:34:57.250 108 12314.77 66.25 55430.03 88888.00 2007-04-18 07:34:57.375 108 12314.77 66.20 55430.00 88888.00 2007-04-18 07:34:57.500 108 12314.77 66.20 55430.00 88888.00 2007-04-18 07:34:57.625 108 12314.77 66.22 55430.00 88888.00 2007-04-18 07:34:57.750 108 12314.70 66.22 55430.00 88888.00 2007-04-18 07:34:57.875 108 12314.77 66.30 55430.05 88888.00 2007-04-18 07:34:58.000 108 12314.77 66.33 55430.05 88888.00 2007-04-18 07:34:58.125 108 12314.73 66.28 55430.03 88888.00 2007-04-18 07:34:58.250 108 12314.73 66.25 55430.05 88888.00 2007-04-18 07:34:58.375 108 12314.80 66.30 55430.03 88888.00 2007-04-18 07:34:58.500 108 12314.83 66.30 55430.00 88888.00 2007-04-18 07:34:58.625 108 12314.75 66.30 55430.00 88888.00 2007-04-18 07:34:58.750 108 12314.67 66.28 55430.00 88888.00 2007-04-18 07:34:58.875 108 12314.73 66.30 55430.03 88888.00 2007-04-18 07:34:59.000 108 12314.77 66.30 55430.03 88888.00 2007-04-18 07:34:59.125 108 12314.73 66.33 55430.03 88888.00 2007-04-18 07:34:59.250 108 12314.73 66.33 55430.03 88888.00 2007-04-18 07:34:59.375 108 12314.77 66.35 55430.05 88888.00 2007-04-18 07:34:59.500 108 12314.77 66.35 55430.03 88888.00 2007-04-18 07:34:59.625 108 12314.77 66.33 55430.00 88888.00 2007-04-18 07:34:59.750 108 12314.73 66.28 55430.03 88888.00 2007-04-18 07:34:59.875 108 12314.75 66.35 55430.03 88888.00 2007-04-18 07:35:00.000 108 12314.80 66.40 55430.03 88888.00 2007-04-18 07:35:00.125 108 12314.77 66.35 55430.03 88888.00 2007-04-18 07:35:00.250 108 12314.67 66.33 55430.00 88888.00 2007-04-18 07:35:00.375 108 12314.65 66.38 55430.00 88888.00 2007-04-18 07:35:00.500 108 12314.65 66.38 55430.00 88888.00 2007-04-18 07:35:00.625 108 12314.73 66.30 55430.00 88888.00 2007-04-18 07:35:00.750 108 12314.80 66.33 55430.00 88888.00 2007-04-18 07:35:00.875 108 12314.77 66.35 55430.03 88888.00 2007-04-18 07:35:01.000 108 12314.67 66.35 55430.00 88888.00 2007-04-18 07:35:01.125 108 12314.67 66.35 55430.00 88888.00 2007-04-18 07:35:01.250 108 12314.60 66.33 55430.00 88888.00 2007-04-18 07:35:01.375 108 12314.62 66.40 55429.97 88888.00 2007-04-18 07:35:01.500 108 12314.65 66.42 55430.03 88888.00 2007-04-18 07:35:01.625 108 12314.73 66.45 55430.07 88888.00 2007-04-18 07:35:01.750 108 12314.77 66.47 55430.05 88888.00 2007-04-18 07:35:01.875 108 12314.67 66.45 55430.05 88888.00 2007-04-18 07:35:02.000 108 12314.65 66.45 55430.03 88888.00 2007-04-18 07:35:02.125 108 12314.70 66.50 55430.05 88888.00 2007-04-18 07:35:02.250 108 12314.62 66.45 55430.05 88888.00 2007-04-18 07:35:02.375 108 12314.65 66.45 55430.05 88888.00 2007-04-18 07:35:02.500 108 12314.60 66.47 55430.03 88888.00 2007-04-18 07:35:02.625 108 12314.60 66.45 55430.03 88888.00 2007-04-18 07:35:02.750 108 12314.60 66.50 55430.05 88888.00 2007-04-18 07:35:02.875 108 12314.67 66.53 55430.03 88888.00 2007-04-18 07:35:03.000 108 12314.60 66.50 55430.05 88888.00 2007-04-18 07:35:03.125 108 12314.62 66.53 55430.07 88888.00 2007-04-18 07:35:03.250 108 12314.67 66.53 55430.07 88888.00 2007-04-18 07:35:03.375 108 12314.65 66.50 55430.07 88888.00 2007-04-18 07:35:03.500 108 12314.60 66.50 55430.07 88888.00 2007-04-18 07:35:03.625 108 12314.62 66.53 55430.07 88888.00 2007-04-18 07:35:03.750 108 12314.60 66.55 55430.07 88888.00 2007-04-18 07:35:03.875 108 12314.58 66.47 55430.05 88888.00 2007-04-18 07:35:04.000 108 12314.58 66.50 55430.05 88888.00 2007-04-18 07:35:04.125 108 12314.62 66.55 55430.10 88888.00 2007-04-18 07:35:04.250 108 12314.60 66.55 55430.05 88888.00 2007-04-18 07:35:04.375 108 12314.58 66.55 55430.05 88888.00 2007-04-18 07:35:04.500 108 12314.58 66.53 55430.07 88888.00 2007-04-18 07:35:04.625 108 12314.55 66.58 55430.07 88888.00 2007-04-18 07:35:04.750 108 12314.55 66.60 55430.05 88888.00 2007-04-18 07:35:04.875 108 12314.58 66.55 55430.05 88888.00 2007-04-18 07:35:05.000 108 12314.62 66.58 55430.05 88888.00 2007-04-18 07:35:05.125 108 12314.65 66.60 55430.07 88888.00 2007-04-18 07:35:05.250 108 12314.67 66.65 55430.07 88888.00 2007-04-18 07:35:05.375 108 12314.70 66.65 55430.07 88888.00 2007-04-18 07:35:05.500 108 12314.70 66.67 55430.05 88888.00 2007-04-18 07:35:05.625 108 12314.62 66.67 55430.05 88888.00 2007-04-18 07:35:05.750 108 12314.60 66.67 55430.07 88888.00 2007-04-18 07:35:05.875 108 12314.62 66.70 55430.10 88888.00 2007-04-18 07:35:06.000 108 12314.60 66.75 55430.07 88888.00 2007-04-18 07:35:06.125 108 12314.62 66.67 55430.05 88888.00 2007-04-18 07:35:06.250 108 12314.60 66.60 55430.03 88888.00 2007-04-18 07:35:06.375 108 12314.60 66.65 55430.05 88888.00 2007-04-18 07:35:06.500 108 12314.55 66.62 55430.05 88888.00 2007-04-18 07:35:06.625 108 12314.50 66.60 55430.00 88888.00 2007-04-18 07:35:06.750 108 12314.48 66.65 55430.05 88888.00 2007-04-18 07:35:06.875 108 12314.52 66.70 55430.05 88888.00 2007-04-18 07:35:07.000 108 12314.60 66.70 55430.03 88888.00 2007-04-18 07:35:07.125 108 12314.60 66.70 55430.07 88888.00 2007-04-18 07:35:07.250 108 12314.55 66.75 55430.07 88888.00 2007-04-18 07:35:07.375 108 12314.52 66.80 55430.07 88888.00 2007-04-18 07:35:07.500 108 12314.50 66.80 55430.10 88888.00 2007-04-18 07:35:07.625 108 12314.55 66.83 55430.10 88888.00 2007-04-18 07:35:07.750 108 12314.58 66.80 55430.07 88888.00 2007-04-18 07:35:07.875 108 12314.50 66.80 55430.07 88888.00 2007-04-18 07:35:08.000 108 12314.52 66.80 55430.07 88888.00 2007-04-18 07:35:08.125 108 12314.55 66.85 55430.10 88888.00 2007-04-18 07:35:08.250 108 12314.58 66.85 55430.10 88888.00 2007-04-18 07:35:08.375 108 12314.58 66.83 55430.07 88888.00 2007-04-18 07:35:08.500 108 12314.52 66.85 55430.05 88888.00 2007-04-18 07:35:08.625 108 12314.60 66.83 55430.03 88888.00 2007-04-18 07:35:08.750 108 12314.58 66.88 55430.05 88888.00 2007-04-18 07:35:08.875 108 12314.65 66.92 55430.10 88888.00 2007-04-18 07:35:09.000 108 12314.65 66.92 55430.15 88888.00 2007-04-18 07:35:09.125 108 12314.60 66.90 55430.12 88888.00 2007-04-18 07:35:09.250 108 12314.52 66.92 55430.10 88888.00 2007-04-18 07:35:09.375 108 12314.52 66.95 55430.12 88888.00 2007-04-18 07:35:09.500 108 12314.55 66.95 55430.12 88888.00 2007-04-18 07:35:09.625 108 12314.55 66.88 55430.07 88888.00 2007-04-18 07:35:09.750 108 12314.52 66.90 55430.10 88888.00 2007-04-18 07:35:09.875 108 12314.55 66.95 55430.07 88888.00 2007-04-18 07:35:10.000 108 12314.52 66.92 55430.05 88888.00 2007-04-18 07:35:10.125 108 12314.48 66.92 55430.07 88888.00 2007-04-18 07:35:10.250 108 12314.48 66.97 55430.07 88888.00 2007-04-18 07:35:10.375 108 12314.48 67.03 55430.10 88888.00 2007-04-18 07:35:10.500 108 12314.40 67.03 55430.10 88888.00 2007-04-18 07:35:10.625 108 12314.42 66.97 55430.05 88888.00 2007-04-18 07:35:10.750 108 12314.45 67.00 55430.07 88888.00 2007-04-18 07:35:10.875 108 12314.50 67.05 55430.10 88888.00 2007-04-18 07:35:11.000 108 12314.45 67.05 55430.10 88888.00 2007-04-18 07:35:11.125 108 12314.52 67.05 55430.10 88888.00 2007-04-18 07:35:11.250 108 12314.42 67.00 55430.07 88888.00 2007-04-18 07:35:11.375 108 12314.38 67.03 55430.10 88888.00 2007-04-18 07:35:11.500 108 12314.48 67.05 55430.12 88888.00 2007-04-18 07:35:11.625 108 12314.48 67.10 55430.10 88888.00 2007-04-18 07:35:11.750 108 12314.42 67.05 55430.07 88888.00 2007-04-18 07:35:11.875 108 12314.40 67.00 55430.05 88888.00 2007-04-18 07:35:12.000 108 12314.42 67.08 55430.07 88888.00 2007-04-18 07:35:12.125 108 12314.42 67.10 55430.10 88888.00 2007-04-18 07:35:12.250 108 12314.38 67.15 55430.12 88888.00 2007-04-18 07:35:12.375 108 12314.38 67.15 55430.10 88888.00 2007-04-18 07:35:12.500 108 12314.33 67.12 55430.07 88888.00 2007-04-18 07:35:12.625 108 12314.35 67.12 55430.10 88888.00 2007-04-18 07:35:12.750 108 12314.42 67.12 55430.07 88888.00 2007-04-18 07:35:12.875 108 12314.45 67.10 55430.07 88888.00 2007-04-18 07:35:13.000 108 12314.42 67.10 55430.03 88888.00 2007-04-18 07:35:13.125 108 12314.42 67.15 55430.07 88888.00 2007-04-18 07:35:13.250 108 12314.38 67.12 55430.12 88888.00 2007-04-18 07:35:13.375 108 12314.40 67.17 55430.12 88888.00 2007-04-18 07:35:13.500 108 12314.27 67.17 55430.12 88888.00 2007-04-18 07:35:13.625 108 12314.25 67.20 55430.12 88888.00 2007-04-18 07:35:13.750 108 12314.35 67.28 55430.15 88888.00 2007-04-18 07:35:13.875 108 12314.38 67.28 55430.10 88888.00 2007-04-18 07:35:14.000 108 12314.33 67.28 55430.15 88888.00 2007-04-18 07:35:14.125 108 12314.35 67.25 55430.15 88888.00 2007-04-18 07:35:14.250 108 12314.25 67.28 55430.12 88888.00 2007-04-18 07:35:14.375 108 12314.25 67.30 55430.12 88888.00 2007-04-18 07:35:14.500 108 12314.23 67.25 55430.12 88888.00 2007-04-18 07:35:14.625 108 12314.27 67.25 55430.15 88888.00 2007-04-18 07:35:14.750 108 12314.30 67.25 55430.15 88888.00 2007-04-18 07:35:14.875 108 12314.23 67.20 55430.12 88888.00 2007-04-18 07:35:15.000 108 12314.20 67.20 55430.10 88888.00 2007-04-18 07:35:15.125 108 12314.20 67.25 55430.15 88888.00 2007-04-18 07:35:15.250 108 12314.20 67.30 55430.12 88888.00 2007-04-18 07:35:15.375 108 12314.23 67.25 55430.12 88888.00 2007-04-18 07:35:15.500 108 12314.33 67.28 55430.12 88888.00 2007-04-18 07:35:15.625 108 12314.35 67.30 55430.12 88888.00 2007-04-18 07:35:15.750 108 12314.30 67.33 55430.12 88888.00 2007-04-18 07:35:15.875 108 12314.33 67.35 55430.12 88888.00 2007-04-18 07:35:16.000 108 12314.30 67.40 55430.12 88888.00 2007-04-18 07:35:16.125 108 12314.25 67.38 55430.18 88888.00 2007-04-18 07:35:16.250 108 12314.25 67.35 55430.20 88888.00 2007-04-18 07:35:16.375 108 12314.27 67.35 55430.18 88888.00 2007-04-18 07:35:16.500 108 12314.25 67.35 55430.12 88888.00 2007-04-18 07:35:16.625 108 12314.27 67.38 55430.12 88888.00 2007-04-18 07:35:16.750 108 12314.27 67.42 55430.12 88888.00 2007-04-18 07:35:16.875 108 12314.27 67.42 55430.15 88888.00 2007-04-18 07:35:17.000 108 12314.27 67.42 55430.18 88888.00 2007-04-18 07:35:17.125 108 12314.25 67.42 55430.20 88888.00 2007-04-18 07:35:17.250 108 12314.17 67.38 55430.18 88888.00 2007-04-18 07:35:17.375 108 12314.25 67.40 55430.18 88888.00 2007-04-18 07:35:17.500 108 12314.30 67.40 55430.15 88888.00 2007-04-18 07:35:17.625 108 12314.33 67.40 55430.18 88888.00 2007-04-18 07:35:17.750 108 12314.30 67.45 55430.15 88888.00 2007-04-18 07:35:17.875 108 12314.30 67.45 55430.15 88888.00 2007-04-18 07:35:18.000 108 12314.23 67.42 55430.15 88888.00 2007-04-18 07:35:18.125 108 12314.15 67.45 55430.18 88888.00 2007-04-18 07:35:18.250 108 12314.20 67.47 55430.15 88888.00 2007-04-18 07:35:18.375 108 12314.20 67.45 55430.15 88888.00 2007-04-18 07:35:18.500 108 12314.15 67.47 55430.20 88888.00 2007-04-18 07:35:18.625 108 12314.10 67.42 55430.15 88888.00 2007-04-18 07:35:18.750 108 12314.08 67.45 55430.15 88888.00 2007-04-18 07:35:18.875 108 12314.10 67.53 55430.18 88888.00 2007-04-18 07:35:19.000 108 12314.10 67.47 55430.12 88888.00 2007-04-18 07:35:19.125 108 12314.12 67.42 55430.12 88888.00 2007-04-18 07:35:19.250 108 12314.17 67.47 55430.20 88888.00 2007-04-18 07:35:19.375 108 12314.25 67.58 55430.22 88888.00 2007-04-18 07:35:19.500 108 12314.17 67.58 55430.18 88888.00 2007-04-18 07:35:19.625 108 12314.12 67.58 55430.18 88888.00 2007-04-18 07:35:19.750 108 12314.12 67.53 55430.12 88888.00 2007-04-18 07:35:19.875 108 12314.12 67.55 55430.15 88888.00 2007-04-18 07:35:20.000 108 12314.20 67.65 55430.18 88888.00 2007-04-18 07:35:20.125 108 12314.17 67.62 55430.18 88888.00 2007-04-18 07:35:20.250 108 12314.10 67.55 55430.15 88888.00 2007-04-18 07:35:20.375 108 12314.17 67.58 55430.15 88888.00 2007-04-18 07:35:20.500 108 12314.15 67.60 55430.12 88888.00 2007-04-18 07:35:20.625 108 12314.12 67.62 55430.15 88888.00 2007-04-18 07:35:20.750 108 12314.12 67.65 55430.18 88888.00 2007-04-18 07:35:20.875 108 12314.15 67.65 55430.15 88888.00 2007-04-18 07:35:21.000 108 12314.12 67.67 55430.15 88888.00 2007-04-18 07:35:21.125 108 12314.08 67.67 55430.20 88888.00 2007-04-18 07:35:21.250 108 12314.10 67.70 55430.18 88888.00 2007-04-18 07:35:21.375 108 12314.17 67.67 55430.20 88888.00 2007-04-18 07:35:21.500 108 12314.10 67.67 55430.18 88888.00 2007-04-18 07:35:21.625 108 12314.08 67.72 55430.20 88888.00 2007-04-18 07:35:21.750 108 12314.08 67.67 55430.15 88888.00 2007-04-18 07:35:21.875 108 12314.05 67.67 55430.18 88888.00 2007-04-18 07:35:22.000 108 12314.08 67.72 55430.22 88888.00 2007-04-18 07:35:22.125 108 12314.10 67.72 55430.22 88888.00 2007-04-18 07:35:22.250 108 12314.02 67.72 55430.22 88888.00 2007-04-18 07:35:22.375 108 12314.02 67.72 55430.18 88888.00 2007-04-18 07:35:22.500 108 12314.02 67.75 55430.15 88888.00 2007-04-18 07:35:22.625 108 12314.10 67.78 55430.15 88888.00 2007-04-18 07:35:22.750 108 12314.17 67.75 55430.12 88888.00 2007-04-18 07:35:22.875 108 12314.12 67.72 55430.12 88888.00 2007-04-18 07:35:23.000 108 12314.08 67.70 55430.15 88888.00 2007-04-18 07:35:23.125 108 12314.10 67.80 55430.20 88888.00 2007-04-18 07:35:23.250 108 12314.05 67.78 55430.22 88888.00 2007-04-18 07:35:23.375 108 12314.12 67.78 55430.20 88888.00 2007-04-18 07:35:23.500 108 12314.15 67.78 55430.18 88888.00 2007-04-18 07:35:23.625 108 12314.20 67.78 55430.20 88888.00 2007-04-18 07:35:23.750 108 12314.20 67.78 55430.22 88888.00 2007-04-18 07:35:23.875 108 12314.15 67.85 55430.25 88888.00 2007-04-18 07:35:24.000 108 12314.12 67.80 55430.22 88888.00 2007-04-18 07:35:24.125 108 12314.12 67.85 55430.28 88888.00 2007-04-18 07:35:24.250 108 12314.00 67.88 55430.28 88888.00 2007-04-18 07:35:24.375 108 12313.95 67.85 55430.20 88888.00 2007-04-18 07:35:24.500 108 12313.98 67.83 55430.18 88888.00 2007-04-18 07:35:24.625 108 12314.02 67.80 55430.18 88888.00 2007-04-18 07:35:24.750 108 12314.02 67.78 55430.18 88888.00 2007-04-18 07:35:24.875 108 12314.00 67.83 55430.18 88888.00 2007-04-18 07:35:25.000 108 12313.98 67.85 55430.18 88888.00 2007-04-18 07:35:25.125 108 12314.02 67.88 55430.20 88888.00 2007-04-18 07:35:25.250 108 12314.02 67.90 55430.20 88888.00 2007-04-18 07:35:25.375 108 12314.00 67.92 55430.20 88888.00 2007-04-18 07:35:25.500 108 12314.00 67.90 55430.20 88888.00 2007-04-18 07:35:25.625 108 12314.00 67.92 55430.20 88888.00 2007-04-18 07:35:25.750 108 12314.02 67.97 55430.20 88888.00 2007-04-18 07:35:25.875 108 12313.95 67.97 55430.20 88888.00 2007-04-18 07:35:26.000 108 12313.98 67.97 55430.20 88888.00 2007-04-18 07:35:26.125 108 12314.05 68.03 55430.25 88888.00 2007-04-18 07:35:26.250 108 12314.00 68.00 55430.22 88888.00 2007-04-18 07:35:26.375 108 12313.92 67.95 55430.18 88888.00 2007-04-18 07:35:26.500 108 12313.88 67.92 55430.20 88888.00 2007-04-18 07:35:26.625 108 12313.85 67.97 55430.20 88888.00 2007-04-18 07:35:26.750 108 12313.83 67.95 55430.20 88888.00 2007-04-18 07:35:26.875 108 12313.88 67.97 55430.22 88888.00 2007-04-18 07:35:27.000 108 12313.92 68.00 55430.20 88888.00 2007-04-18 07:35:27.125 108 12314.00 68.00 55430.22 88888.00 2007-04-18 07:35:27.250 108 12313.98 67.97 55430.22 88888.00 2007-04-18 07:35:27.375 108 12313.98 68.00 55430.22 88888.00 2007-04-18 07:35:27.500 108 12313.98 68.03 55430.25 88888.00 2007-04-18 07:35:27.625 108 12313.98 68.05 55430.22 88888.00 2007-04-18 07:35:27.750 108 12313.98 68.08 55430.25 88888.00 2007-04-18 07:35:27.875 108 12313.90 68.03 55430.22 88888.00 2007-04-18 07:35:28.000 108 12313.88 68.05 55430.20 88888.00 2007-04-18 07:35:28.125 108 12313.92 68.10 55430.25 88888.00 2007-04-18 07:35:28.250 108 12313.95 68.05 55430.22 88888.00 2007-04-18 07:35:28.375 108 12313.92 68.03 55430.22 88888.00 2007-04-18 07:35:28.500 108 12313.88 68.05 55430.22 88888.00 2007-04-18 07:35:28.625 108 12313.88 68.08 55430.25 88888.00 2007-04-18 07:35:28.750 108 12313.85 68.10 55430.25 88888.00 2007-04-18 07:35:28.875 108 12313.85 68.10 55430.22 88888.00 2007-04-18 07:35:29.000 108 12313.85 68.08 55430.22 88888.00 2007-04-18 07:35:29.125 108 12313.80 68.12 55430.22 88888.00 2007-04-18 07:35:29.250 108 12313.83 68.15 55430.22 88888.00 2007-04-18 07:35:29.375 108 12313.88 68.12 55430.22 88888.00 2007-04-18 07:35:29.500 108 12313.85 68.12 55430.25 88888.00 2007-04-18 07:35:29.625 108 12313.90 68.17 55430.25 88888.00 2007-04-18 07:35:29.750 108 12313.90 68.15 55430.25 88888.00 2007-04-18 07:35:29.875 108 12313.88 68.15 55430.25 88888.00 2007-04-18 07:35:30.000 108 12313.80 68.15 55430.28 88888.00 2007-04-18 07:35:30.125 108 12313.83 68.20 55430.25 88888.00 2007-04-18 07:35:30.250 108 12313.83 68.17 55430.22 88888.00 2007-04-18 07:35:30.375 108 12313.83 68.20 55430.22 88888.00 2007-04-18 07:35:30.500 108 12313.85 68.22 55430.22 88888.00 2007-04-18 07:35:30.625 108 12313.83 68.25 55430.22 88888.00 2007-04-18 07:35:30.750 108 12313.80 68.28 55430.25 88888.00 2007-04-18 07:35:30.875 108 12313.83 68.28 55430.28 88888.00 2007-04-18 07:35:31.000 108 12313.80 68.28 55430.20 88888.00 2007-04-18 07:35:31.125 108 12313.90 68.30 55430.25 88888.00 2007-04-18 07:35:31.250 108 12313.92 68.28 55430.22 88888.00 2007-04-18 07:35:31.375 108 12313.88 68.28 55430.22 88888.00 2007-04-18 07:35:31.500 108 12313.85 68.30 55430.25 88888.00 2007-04-18 07:35:31.625 108 12313.90 68.33 55430.22 88888.00 2007-04-18 07:35:31.750 108 12313.88 68.33 55430.22 88888.00 2007-04-18 07:35:31.875 108 12313.85 68.33 55430.20 88888.00 2007-04-18 07:35:32.000 108 12313.90 68.35 55430.20 88888.00 2007-04-18 07:35:32.125 108 12313.92 68.38 55430.20 88888.00 2007-04-18 07:35:32.250 108 12313.90 68.33 55430.18 88888.00 2007-04-18 07:35:32.375 108 12313.90 68.35 55430.20 88888.00 2007-04-18 07:35:32.500 108 12313.95 68.40 55430.22 88888.00 2007-04-18 07:35:32.625 108 12313.92 68.40 55430.20 88888.00 2007-04-18 07:35:32.750 108 12313.88 68.38 55430.18 88888.00 2007-04-18 07:35:32.875 108 12313.83 68.35 55430.20 88888.00 2007-04-18 07:35:33.000 108 12313.83 68.38 55430.22 88888.00 2007-04-18 07:35:33.125 108 12313.88 68.40 55430.22 88888.00 2007-04-18 07:35:33.250 108 12313.95 68.40 55430.22 88888.00 2007-04-18 07:35:33.375 108 12313.88 68.42 55430.20 88888.00 2007-04-18 07:35:33.500 108 12313.80 68.42 55430.20 88888.00 2007-04-18 07:35:33.625 108 12313.75 68.45 55430.25 88888.00 2007-04-18 07:35:33.750 108 12313.77 68.47 55430.25 88888.00 2007-04-18 07:35:33.875 108 12313.83 68.50 55430.25 88888.00 2007-04-18 07:35:34.000 108 12313.83 68.47 55430.22 88888.00 2007-04-18 07:35:34.125 108 12313.83 68.53 55430.22 88888.00 2007-04-18 07:35:34.250 108 12313.83 68.53 55430.20 88888.00 2007-04-18 07:35:34.375 108 12313.80 68.58 55430.25 88888.00 2007-04-18 07:35:34.500 108 12313.77 68.53 55430.25 88888.00 2007-04-18 07:35:34.625 108 12313.77 68.50 55430.22 88888.00 2007-04-18 07:35:34.750 108 12313.77 68.53 55430.22 88888.00 2007-04-18 07:35:34.875 108 12313.70 68.55 55430.20 88888.00 2007-04-18 07:35:35.000 108 12313.65 68.50 55430.20 88888.00 2007-04-18 07:35:35.125 108 12313.67 68.53 55430.18 88888.00 2007-04-18 07:35:35.250 108 12313.70 68.58 55430.22 88888.00 2007-04-18 07:35:35.375 108 12313.67 68.58 55430.22 88888.00 2007-04-18 07:35:35.500 108 12313.70 68.58 55430.25 88888.00 2007-04-18 07:35:35.625 108 12313.75 68.60 55430.22 88888.00 2007-04-18 07:35:35.750 108 12313.77 68.62 55430.20 88888.00 2007-04-18 07:35:35.875 108 12313.75 68.60 55430.22 88888.00 2007-04-18 07:35:36.000 108 12313.77 68.62 55430.22 88888.00 2007-04-18 07:35:36.125 108 12313.88 68.65 55430.25 88888.00 2007-04-18 07:35:36.250 108 12313.77 68.62 55430.25 88888.00 2007-04-18 07:35:36.375 108 12313.75 68.65 55430.20 88888.00 2007-04-18 07:35:36.500 108 12313.73 68.65 55430.20 88888.00 2007-04-18 07:35:36.625 108 12313.73 68.62 55430.22 88888.00 2007-04-18 07:35:36.750 108 12313.67 68.65 55430.22 88888.00 2007-04-18 07:35:36.875 108 12313.65 68.65 55430.22 88888.00 2007-04-18 07:35:37.000 108 12313.70 68.65 55430.20 88888.00 2007-04-18 07:35:37.125 108 12313.77 68.67 55430.22 88888.00 2007-04-18 07:35:37.250 108 12313.80 68.65 55430.22 88888.00 2007-04-18 07:35:37.375 108 12313.73 68.62 55430.22 88888.00 2007-04-18 07:35:37.500 108 12313.67 68.62 55430.25 88888.00 2007-04-18 07:35:37.625 108 12313.70 68.65 55430.22 88888.00 2007-04-18 07:35:37.750 108 12313.77 68.67 55430.25 88888.00 2007-04-18 07:35:37.875 108 12313.75 68.72 55430.25 88888.00 2007-04-18 07:35:38.000 108 12313.80 68.75 55430.25 88888.00 2007-04-18 07:35:38.125 108 12313.80 68.75 55430.25 88888.00 2007-04-18 07:35:38.250 108 12313.75 68.70 55430.20 88888.00 2007-04-18 07:35:38.375 108 12313.77 68.78 55430.22 88888.00 2007-04-18 07:35:38.500 108 12313.77 68.78 55430.22 88888.00 2007-04-18 07:35:38.625 108 12313.75 68.72 55430.20 88888.00 2007-04-18 07:35:38.750 108 12313.73 68.72 55430.22 88888.00 2007-04-18 07:35:38.875 108 12313.75 68.78 55430.22 88888.00 2007-04-18 07:35:39.000 108 12313.75 68.78 55430.20 88888.00 2007-04-18 07:35:39.125 108 12313.80 68.80 55430.22 88888.00 2007-04-18 07:35:39.250 108 12313.73 68.72 55430.20 88888.00 2007-04-18 07:35:39.375 108 12313.73 68.75 55430.20 88888.00 2007-04-18 07:35:39.500 108 12313.75 68.78 55430.20 88888.00 2007-04-18 07:35:39.625 108 12313.80 68.83 55430.22 88888.00 2007-04-18 07:35:39.750 108 12313.80 68.75 55430.22 88888.00 2007-04-18 07:35:39.875 108 12313.75 68.75 55430.22 88888.00 2007-04-18 07:35:40.000 108 12313.75 68.75 55430.22 88888.00 2007-04-18 07:35:40.125 108 12313.77 68.85 55430.25 88888.00 2007-04-18 07:35:40.250 108 12313.80 68.90 55430.28 88888.00 2007-04-18 07:35:40.375 108 12313.73 68.83 55430.25 88888.00 2007-04-18 07:35:40.500 108 12313.70 68.78 55430.20 88888.00 2007-04-18 07:35:40.625 108 12313.70 68.80 55430.25 88888.00 2007-04-18 07:35:40.750 108 12313.75 68.88 55430.28 88888.00 2007-04-18 07:35:40.875 108 12313.83 68.95 55430.30 88888.00 2007-04-18 07:35:41.000 108 12313.77 68.90 55430.25 88888.00 2007-04-18 07:35:41.125 108 12313.73 68.90 55430.22 88888.00 2007-04-18 07:35:41.250 108 12313.70 68.88 55430.28 88888.00 2007-04-18 07:35:41.375 108 12313.67 68.90 55430.28 88888.00 2007-04-18 07:35:41.500 108 12313.73 68.85 55430.28 88888.00 2007-04-18 07:35:41.625 108 12313.73 68.83 55430.25 88888.00 2007-04-18 07:35:41.750 108 12313.75 68.90 55430.25 88888.00 2007-04-18 07:35:41.875 108 12313.70 68.92 55430.25 88888.00 2007-04-18 07:35:42.000 108 12313.67 68.90 55430.22 88888.00 2007-04-18 07:35:42.125 108 12313.67 68.85 55430.25 88888.00 2007-04-18 07:35:42.250 108 12313.73 68.90 55430.25 88888.00 2007-04-18 07:35:42.375 108 12313.67 68.92 55430.22 88888.00 2007-04-18 07:35:42.500 108 12313.67 68.97 55430.28 88888.00 2007-04-18 07:35:42.625 108 12313.75 69.05 55430.28 88888.00 2007-04-18 07:35:42.750 108 12313.73 68.97 55430.28 88888.00 2007-04-18 07:35:42.875 108 12313.67 68.95 55430.28 88888.00 2007-04-18 07:35:43.000 108 12313.70 68.88 55430.28 88888.00 2007-04-18 07:35:43.125 108 12313.70 68.92 55430.28 88888.00 2007-04-18 07:35:43.250 108 12313.73 69.00 55430.28 88888.00 2007-04-18 07:35:43.375 108 12313.80 69.08 55430.32 88888.00 2007-04-18 07:35:43.500 108 12313.77 69.05 55430.30 88888.00 2007-04-18 07:35:43.625 108 12313.73 69.05 55430.28 88888.00 2007-04-18 07:35:43.750 108 12313.73 69.05 55430.25 88888.00 2007-04-18 07:35:43.875 108 12313.73 69.00 55430.28 88888.00 2007-04-18 07:35:44.000 108 12313.67 68.95 55430.25 88888.00 2007-04-18 07:35:44.125 108 12313.62 68.95 55430.28 88888.00 2007-04-18 07:35:44.250 108 12313.60 69.03 55430.30 88888.00 2007-04-18 07:35:44.375 108 12313.58 69.08 55430.25 88888.00 2007-04-18 07:35:44.500 108 12313.52 68.97 55430.20 88888.00 2007-04-18 07:35:44.625 108 12313.55 68.97 55430.22 88888.00 2007-04-18 07:35:44.750 108 12313.55 69.05 55430.28 88888.00 2007-04-18 07:35:44.875 108 12313.58 69.10 55430.30 88888.00 2007-04-18 07:35:45.000 108 12313.55 69.08 55430.30 88888.00 2007-04-18 07:35:45.125 108 12313.55 69.12 55430.30 88888.00 2007-04-18 07:35:45.250 108 12313.60 69.15 55430.30 88888.00 2007-04-18 07:35:45.375 108 12313.62 69.12 55430.30 88888.00 2007-04-18 07:35:45.500 108 12313.62 69.10 55430.30 88888.00 2007-04-18 07:35:45.625 108 12313.58 69.12 55430.28 88888.00 2007-04-18 07:35:45.750 108 12313.52 69.15 55430.28 88888.00 2007-04-18 07:35:45.875 108 12313.58 69.12 55430.30 88888.00 2007-04-18 07:35:46.000 108 12313.55 69.10 55430.28 88888.00 2007-04-18 07:35:46.125 108 12313.58 69.15 55430.28 88888.00 2007-04-18 07:35:46.250 108 12313.60 69.15 55430.28 88888.00 2007-04-18 07:35:46.375 108 12313.67 69.20 55430.28 88888.00 2007-04-18 07:35:46.500 108 12313.62 69.22 55430.30 88888.00 2007-04-18 07:35:46.625 108 12313.55 69.17 55430.30 88888.00 2007-04-18 07:35:46.750 108 12313.50 69.17 55430.28 88888.00 2007-04-18 07:35:46.875 108 12313.60 69.17 55430.28 88888.00 2007-04-18 07:35:47.000 108 12313.65 69.17 55430.28 88888.00 2007-04-18 07:35:47.125 108 12313.60 69.17 55430.22 88888.00 2007-04-18 07:35:47.250 108 12313.50 69.15 55430.25 88888.00 2007-04-18 07:35:47.375 108 12313.52 69.22 55430.28 88888.00 2007-04-18 07:35:47.500 108 12313.62 69.25 55430.35 88888.00 2007-04-18 07:35:47.625 108 12313.60 69.20 55430.35 88888.00 2007-04-18 07:35:47.750 108 12313.52 69.20 55430.30 88888.00 2007-04-18 07:35:47.875 108 12313.50 69.15 55430.30 88888.00 2007-04-18 07:35:48.000 108 12313.55 69.17 55430.28 88888.00 2007-04-18 07:35:48.125 108 12313.52 69.15 55430.28 88888.00 2007-04-18 07:35:48.250 108 12313.52 69.20 55430.28 88888.00 2007-04-18 07:35:48.375 108 12313.55 69.25 55430.25 88888.00 2007-04-18 07:35:48.500 108 12313.58 69.28 55430.25 88888.00 2007-04-18 07:35:48.625 108 12313.58 69.22 55430.28 88888.00 2007-04-18 07:35:48.750 108 12313.52 69.17 55430.28 88888.00 2007-04-18 07:35:48.875 108 12313.55 69.20 55430.25 88888.00 2007-04-18 07:35:49.000 108 12313.62 69.22 55430.25 88888.00 2007-04-18 07:35:49.125 108 12313.62 69.28 55430.30 88888.00 2007-04-18 07:35:49.250 108 12313.55 69.28 55430.35 88888.00 2007-04-18 07:35:49.375 108 12313.55 69.30 55430.32 88888.00 2007-04-18 07:35:49.500 108 12313.60 69.30 55430.30 88888.00 2007-04-18 07:35:49.625 108 12313.62 69.30 55430.28 88888.00 2007-04-18 07:35:49.750 108 12313.60 69.30 55430.32 88888.00 2007-04-18 07:35:49.875 108 12313.60 69.33 55430.35 88888.00 2007-04-18 07:35:50.000 108 12313.58 69.35 55430.30 88888.00 2007-04-18 07:35:50.125 108 12313.58 69.33 55430.30 88888.00 2007-04-18 07:35:50.250 108 12313.58 69.28 55430.30 88888.00 2007-04-18 07:35:50.375 108 12313.52 69.30 55430.28 88888.00 2007-04-18 07:35:50.500 108 12313.55 69.35 55430.32 88888.00 2007-04-18 07:35:50.625 108 12313.58 69.33 55430.30 88888.00 2007-04-18 07:35:50.750 108 12313.55 69.30 55430.30 88888.00 2007-04-18 07:35:50.875 108 12313.48 69.33 55430.32 88888.00 2007-04-18 07:35:51.000 108 12313.45 69.33 55430.30 88888.00 2007-04-18 07:35:51.125 108 12313.45 69.35 55430.30 88888.00 2007-04-18 07:35:51.250 108 12313.52 69.35 55430.32 88888.00 2007-04-18 07:35:51.375 108 12313.58 69.30 55430.30 88888.00 2007-04-18 07:35:51.500 108 12313.55 69.30 55430.28 88888.00 2007-04-18 07:35:51.625 108 12313.58 69.40 55430.30 88888.00 2007-04-18 07:35:51.750 108 12313.58 69.47 55430.30 88888.00 2007-04-18 07:35:51.875 108 12313.58 69.45 55430.30 88888.00 2007-04-18 07:35:52.000 108 12313.52 69.38 55430.25 88888.00 2007-04-18 07:35:52.125 108 12313.50 69.35 55430.25 88888.00 2007-04-18 07:35:52.250 108 12313.45 69.33 55430.30 88888.00 2007-04-18 07:35:52.375 108 12313.45 69.42 55430.32 88888.00 2007-04-18 07:35:52.500 108 12313.50 69.45 55430.30 88888.00 2007-04-18 07:35:52.625 108 12313.55 69.42 55430.25 88888.00 2007-04-18 07:35:52.750 108 12313.58 69.40 55430.25 88888.00 2007-04-18 07:35:52.875 108 12313.50 69.38 55430.25 88888.00 2007-04-18 07:35:53.000 108 12313.50 69.38 55430.28 88888.00 2007-04-18 07:35:53.125 108 12313.52 69.42 55430.25 88888.00 2007-04-18 07:35:53.250 108 12313.55 69.40 55430.25 88888.00 2007-04-18 07:35:53.375 108 12313.48 69.45 55430.28 88888.00 2007-04-18 07:35:53.500 108 12313.48 69.47 55430.28 88888.00 2007-04-18 07:35:53.625 108 12313.48 69.47 55430.30 88888.00 2007-04-18 07:35:53.750 108 12313.52 69.50 55430.30 88888.00 2007-04-18 07:35:53.875 108 12313.48 69.50 55430.30 88888.00 2007-04-18 07:35:54.000 108 12313.45 69.47 55430.28 88888.00 2007-04-18 07:35:54.125 108 12313.50 69.50 55430.28 88888.00 2007-04-18 07:35:54.250 108 12313.58 69.55 55430.25 88888.00 2007-04-18 07:35:54.375 108 12313.60 69.55 55430.28 88888.00 2007-04-18 07:35:54.500 108 12313.55 69.50 55430.28 88888.00 2007-04-18 07:35:54.625 108 12313.55 69.53 55430.28 88888.00 2007-04-18 07:35:54.750 108 12313.52 69.50 55430.28 88888.00 2007-04-18 07:35:54.875 108 12313.52 69.53 55430.25 88888.00 2007-04-18 07:35:55.000 108 12313.55 69.53 55430.28 88888.00 2007-04-18 07:35:55.125 108 12313.60 69.55 55430.32 88888.00 2007-04-18 07:35:55.250 108 12313.60 69.58 55430.32 88888.00 2007-04-18 07:35:55.375 108 12313.60 69.58 55430.35 88888.00 2007-04-18 07:35:55.500 108 12313.48 69.55 55430.32 88888.00 2007-04-18 07:35:55.625 108 12313.40 69.55 55430.32 88888.00 2007-04-18 07:35:55.750 108 12313.42 69.58 55430.30 88888.00 2007-04-18 07:35:55.875 108 12313.55 69.60 55430.30 88888.00 2007-04-18 07:35:56.000 108 12313.52 69.60 55430.30 88888.00 2007-04-18 07:35:56.125 108 12313.45 69.60 55430.32 88888.00 2007-04-18 07:35:56.250 108 12313.38 69.58 55430.32 88888.00 2007-04-18 07:35:56.375 108 12313.45 69.58 55430.35 88888.00 2007-04-18 07:35:56.500 108 12313.52 69.60 55430.35 88888.00 2007-04-18 07:35:56.625 108 12313.50 69.58 55430.35 88888.00 2007-04-18 07:35:56.750 108 12313.45 69.62 55430.38 88888.00 2007-04-18 07:35:56.875 108 12313.40 69.62 55430.30 88888.00 2007-04-18 07:35:57.000 108 12313.42 69.60 55430.28 88888.00 2007-04-18 07:35:57.125 108 12313.52 69.65 55430.30 88888.00 2007-04-18 07:35:57.250 108 12313.48 69.65 55430.30 88888.00 2007-04-18 07:35:57.375 108 12313.42 69.65 55430.30 88888.00 2007-04-18 07:35:57.500 108 12313.42 69.62 55430.30 88888.00 2007-04-18 07:35:57.625 108 12313.50 69.65 55430.35 88888.00 2007-04-18 07:35:57.750 108 12313.52 69.70 55430.38 88888.00 2007-04-18 07:35:57.875 108 12313.45 69.70 55430.32 88888.00 2007-04-18 07:35:58.000 108 12313.40 69.70 55430.32 88888.00 2007-04-18 07:35:58.125 108 12313.40 69.65 55430.30 88888.00 2007-04-18 07:35:58.250 108 12313.38 69.60 55430.30 88888.00 2007-04-18 07:35:58.375 108 12313.38 69.62 55430.30 88888.00 2007-04-18 07:35:58.500 108 12313.35 69.70 55430.32 88888.00 2007-04-18 07:35:58.625 108 12313.30 69.72 55430.32 88888.00 2007-04-18 07:35:58.750 108 12313.35 69.70 55430.32 88888.00 2007-04-18 07:35:58.875 108 12313.42 69.75 55430.32 88888.00 2007-04-18 07:35:59.000 108 12313.42 69.70 55430.32 88888.00 2007-04-18 07:35:59.125 108 12313.38 69.70 55430.30 88888.00 2007-04-18 07:35:59.250 108 12313.38 69.70 55430.28 88888.00 2007-04-18 07:35:59.375 108 12313.48 69.72 55430.30 88888.00 2007-04-18 07:35:59.500 108 12313.45 69.70 55430.30 88888.00 2007-04-18 07:35:59.625 108 12313.40 69.70 55430.28 88888.00 2007-04-18 07:35:59.750 108 12313.33 69.72 55430.28 88888.00 2007-04-18 07:35:59.875 108 12313.35 69.78 55430.25 88888.00 2007-04-18 07:36:00.000 108 12313.40 69.83 55430.25 88888.00 2007-04-18 07:36:00.125 108 12313.33 69.78 55430.28 88888.00 2007-04-18 07:36:00.250 108 12313.30 69.72 55430.30 88888.00 2007-04-18 07:36:00.375 108 12313.35 69.72 55430.30 88888.00 2007-04-18 07:36:00.500 108 12313.33 69.80 55430.32 88888.00 2007-04-18 07:36:00.625 108 12313.33 69.83 55430.30 88888.00 2007-04-18 07:36:00.750 108 12313.30 69.80 55430.28 88888.00 2007-04-18 07:36:00.875 108 12313.27 69.78 55430.28 88888.00 2007-04-18 07:36:01.000 108 12313.25 69.80 55430.28 88888.00 2007-04-18 07:36:01.125 108 12313.25 69.78 55430.30 88888.00 2007-04-18 07:36:01.250 108 12313.23 69.80 55430.30 88888.00 2007-04-18 07:36:01.375 108 12313.30 69.85 55430.30 88888.00 2007-04-18 07:36:01.500 108 12313.38 69.85 55430.32 88888.00 2007-04-18 07:36:01.625 108 12313.40 69.83 55430.32 88888.00 2007-04-18 07:36:01.750 108 12313.35 69.85 55430.35 88888.00 2007-04-18 07:36:01.875 108 12313.33 69.83 55430.32 88888.00 2007-04-18 07:36:02.000 108 12313.35 69.88 55430.32 88888.00 2007-04-18 07:36:02.125 108 12313.35 69.90 55430.38 88888.00 2007-04-18 07:36:02.250 108 12313.35 69.88 55430.35 88888.00 2007-04-18 07:36:02.375 108 12313.33 69.83 55430.32 88888.00 2007-04-18 07:36:02.500 108 12313.40 69.95 55430.35 88888.00 2007-04-18 07:36:02.625 108 12313.42 69.95 55430.35 88888.00 2007-04-18 07:36:02.750 108 12313.40 69.85 55430.30 88888.00 2007-04-18 07:36:02.875 108 12313.38 69.85 55430.30 88888.00 2007-04-18 07:36:03.000 108 12313.38 69.88 55430.30 88888.00 2007-04-18 07:36:03.125 108 12313.38 69.97 55430.35 88888.00 2007-04-18 07:36:03.250 108 12313.33 69.97 55430.32 88888.00 2007-04-18 07:36:03.375 108 12313.33 69.95 55430.28 88888.00 2007-04-18 07:36:03.500 108 12313.38 69.95 55430.30 88888.00 2007-04-18 07:36:03.625 108 12313.40 69.97 55430.30 88888.00 2007-04-18 07:36:03.750 108 12313.45 69.95 55430.30 88888.00 2007-04-18 07:36:03.875 108 12313.38 69.92 55430.32 88888.00 2007-04-18 07:36:04.000 108 12313.40 69.95 55430.32 88888.00 2007-04-18 07:36:04.125 108 12313.33 69.90 55430.32 88888.00 2007-04-18 07:36:04.250 108 12313.33 69.95 55430.32 88888.00 2007-04-18 07:36:04.375 108 12313.35 69.97 55430.30 88888.00 2007-04-18 07:36:04.500 108 12313.33 70.00 55430.32 88888.00 2007-04-18 07:36:04.625 108 12313.33 70.03 55430.30 88888.00 2007-04-18 07:36:04.750 108 12313.27 70.00 55430.30 88888.00 2007-04-18 07:36:04.875 108 12313.17 69.95 55430.28 88888.00 2007-04-18 07:36:05.000 108 12313.17 69.92 55430.30 88888.00 2007-04-18 07:36:05.125 108 12313.23 70.00 55430.32 88888.00 2007-04-18 07:36:05.250 108 12313.20 70.03 55430.32 88888.00 2007-04-18 07:36:05.375 108 12313.20 70.05 55430.32 88888.00 2007-04-18 07:36:05.500 108 12313.23 70.00 55430.32 88888.00 2007-04-18 07:36:05.625 108 12313.23 70.03 55430.35 88888.00 2007-04-18 07:36:05.750 108 12313.17 70.10 55430.35 88888.00 2007-04-18 07:36:05.875 108 12313.17 70.08 55430.35 88888.00 2007-04-18 07:36:06.000 108 12313.25 70.08 55430.35 88888.00 2007-04-18 07:36:06.125 108 12313.33 70.08 55430.32 88888.00 2007-04-18 07:36:06.250 108 12313.25 70.03 55430.35 88888.00 2007-04-18 07:36:06.375 108 12313.30 70.08 55430.35 88888.00 2007-04-18 07:36:06.500 108 12313.25 70.12 55430.32 88888.00 2007-04-18 07:36:06.625 108 12313.20 70.12 55430.30 88888.00 2007-04-18 07:36:06.750 108 12313.20 70.12 55430.32 88888.00 2007-04-18 07:36:06.875 108 12313.25 70.12 55430.32 88888.00 2007-04-18 07:36:07.000 108 12313.23 70.10 55430.30 88888.00 2007-04-18 07:36:07.125 108 12313.25 70.12 55430.35 88888.00 2007-04-18 07:36:07.250 108 12313.20 70.15 55430.35 88888.00 2007-04-18 07:36:07.375 108 12313.25 70.15 55430.32 88888.00 2007-04-18 07:36:07.500 108 12313.30 70.10 55430.35 88888.00 2007-04-18 07:36:07.625 108 12313.27 70.08 55430.32 88888.00 2007-04-18 07:36:07.750 108 12313.33 70.15 55430.35 88888.00 2007-04-18 07:36:07.875 108 12313.35 70.17 55430.38 88888.00 2007-04-18 07:36:08.000 108 12313.30 70.17 55430.32 88888.00 2007-04-18 07:36:08.125 108 12313.30 70.12 55430.30 88888.00 2007-04-18 07:36:08.250 108 12313.27 70.10 55430.32 88888.00 2007-04-18 07:36:08.375 108 12313.38 70.12 55430.32 88888.00 2007-04-18 07:36:08.500 108 12313.33 70.12 55430.32 88888.00 2007-04-18 07:36:08.625 108 12313.27 70.17 55430.35 88888.00 2007-04-18 07:36:08.750 108 12313.20 70.17 55430.32 88888.00 2007-04-18 07:36:08.875 108 12313.23 70.15 55430.35 88888.00 2007-04-18 07:36:09.000 108 12313.33 70.15 55430.35 88888.00 2007-04-18 07:36:09.125 108 12313.25 70.12 55430.32 88888.00 2007-04-18 07:36:09.250 108 12313.23 70.15 55430.32 88888.00 2007-04-18 07:36:09.375 108 12313.17 70.12 55430.32 88888.00 2007-04-18 07:36:09.500 108 12313.17 70.17 55430.35 88888.00 2007-04-18 07:36:09.625 108 12313.23 70.20 55430.35 88888.00 2007-04-18 07:36:09.750 108 12313.20 70.17 55430.35 88888.00 2007-04-18 07:36:09.875 108 12313.30 70.22 55430.35 88888.00 2007-04-18 07:36:10.000 108 12313.38 70.30 55430.35 88888.00 2007-04-18 07:36:10.125 108 12313.35 70.30 55430.35 88888.00 2007-04-18 07:36:10.250 108 12313.33 70.28 55430.35 88888.00 2007-04-18 07:36:10.375 108 12313.30 70.22 55430.38 88888.00 2007-04-18 07:36:10.500 108 12313.25 70.15 55430.38 88888.00 2007-04-18 07:36:10.625 108 12313.23 70.22 55430.38 88888.00 2007-04-18 07:36:10.750 108 12313.23 70.33 55430.40 88888.00 2007-04-18 07:36:10.875 108 12313.25 70.30 55430.38 88888.00 2007-04-18 07:36:11.000 108 12313.25 70.25 55430.32 88888.00 2007-04-18 07:36:11.125 108 12313.30 70.25 55430.32 88888.00 2007-04-18 07:36:11.250 108 12313.33 70.30 55430.32 88888.00 2007-04-18 07:36:11.375 108 12313.27 70.33 55430.35 88888.00 2007-04-18 07:36:11.500 108 12313.20 70.25 55430.32 88888.00 2007-04-18 07:36:11.625 108 12313.25 70.25 55430.35 88888.00 2007-04-18 07:36:11.750 108 12313.27 70.30 55430.38 88888.00 2007-04-18 07:36:11.875 108 12313.33 70.35 55430.40 88888.00 2007-04-18 07:36:12.000 108 12313.33 70.33 55430.38 88888.00 2007-04-18 07:36:12.125 108 12313.35 70.30 55430.40 88888.00 2007-04-18 07:36:12.250 108 12313.30 70.30 55430.38 88888.00 2007-04-18 07:36:12.375 108 12313.25 70.30 55430.32 88888.00 2007-04-18 07:36:12.500 108 12313.25 70.28 55430.30 88888.00 2007-04-18 07:36:12.625 108 12313.30 70.30 55430.30 88888.00 2007-04-18 07:36:12.750 108 12313.27 70.33 55430.35 88888.00 2007-04-18 07:36:12.875 108 12313.25 70.38 55430.38 88888.00 2007-04-18 07:36:13.000 108 12313.25 70.35 55430.38 88888.00 2007-04-18 07:36:13.125 108 12313.25 70.38 55430.35 88888.00 2007-04-18 07:36:13.250 108 12313.25 70.35 55430.35 88888.00 2007-04-18 07:36:13.375 108 12313.30 70.38 55430.35 88888.00 2007-04-18 07:36:13.500 108 12313.33 70.35 55430.38 88888.00 2007-04-18 07:36:13.625 108 12313.35 70.38 55430.38 88888.00 2007-04-18 07:36:13.750 108 12313.30 70.38 55430.38 88888.00 2007-04-18 07:36:13.875 108 12313.38 70.40 55430.38 88888.00 2007-04-18 07:36:14.000 108 12313.40 70.47 55430.38 88888.00 2007-04-18 07:36:14.125 108 12313.38 70.42 55430.38 88888.00 2007-04-18 07:36:14.250 108 12313.38 70.38 55430.35 88888.00 2007-04-18 07:36:14.375 108 12313.40 70.42 55430.32 88888.00 2007-04-18 07:36:14.500 108 12313.35 70.45 55430.32 88888.00 2007-04-18 07:36:14.625 108 12313.40 70.45 55430.32 88888.00 2007-04-18 07:36:14.750 108 12313.40 70.47 55430.35 88888.00 2007-04-18 07:36:14.875 108 12313.38 70.45 55430.38 88888.00 2007-04-18 07:36:15.000 108 12313.33 70.40 55430.35 88888.00 2007-04-18 07:36:15.125 108 12313.30 70.40 55430.35 88888.00 2007-04-18 07:36:15.250 108 12313.30 70.47 55430.40 88888.00 2007-04-18 07:36:15.375 108 12313.33 70.53 55430.40 88888.00 2007-04-18 07:36:15.500 108 12313.30 70.47 55430.38 88888.00 2007-04-18 07:36:15.625 108 12313.30 70.42 55430.38 88888.00 2007-04-18 07:36:15.750 108 12313.27 70.38 55430.38 88888.00 2007-04-18 07:36:15.875 108 12313.25 70.42 55430.35 88888.00 2007-04-18 07:36:16.000 108 12313.25 70.45 55430.35 88888.00 2007-04-18 07:36:16.125 108 12313.30 70.50 55430.38 88888.00 2007-04-18 07:36:16.250 108 12313.30 70.47 55430.38 88888.00 2007-04-18 07:36:16.375 108 12313.38 70.47 55430.40 88888.00 2007-04-18 07:36:16.500 108 12313.42 70.50 55430.38 88888.00 2007-04-18 07:36:16.625 108 12313.45 70.53 55430.35 88888.00 2007-04-18 07:36:16.750 108 12313.30 70.50 55430.32 88888.00 2007-04-18 07:36:16.875 108 12313.33 70.53 55430.38 88888.00 2007-04-18 07:36:17.000 108 12313.35 70.58 55430.38 88888.00 2007-04-18 07:36:17.125 108 12313.38 70.60 55430.40 88888.00 2007-04-18 07:36:17.250 108 12313.42 70.62 55430.40 88888.00 2007-04-18 07:36:17.375 108 12313.42 70.62 55430.40 88888.00 2007-04-18 07:36:17.500 108 12313.40 70.60 55430.43 88888.00 2007-04-18 07:36:17.625 108 12313.35 70.60 55430.38 88888.00 2007-04-18 07:36:17.750 108 12313.35 70.60 55430.38 88888.00 2007-04-18 07:36:17.875 108 12313.33 70.62 55430.40 88888.00 2007-04-18 07:36:18.000 108 12313.38 70.58 55430.40 88888.00 2007-04-18 07:36:18.125 108 12313.35 70.58 55430.38 88888.00 2007-04-18 07:36:18.250 108 12313.33 70.58 55430.38 88888.00 2007-04-18 07:36:18.375 108 12313.25 70.55 55430.32 88888.00 2007-04-18 07:36:18.500 108 12313.25 70.55 55430.38 88888.00 2007-04-18 07:36:18.625 108 12313.30 70.65 55430.38 88888.00 2007-04-18 07:36:18.750 108 12313.27 70.62 55430.40 88888.00 2007-04-18 07:36:18.875 108 12313.23 70.65 55430.40 88888.00 2007-04-18 07:36:19.000 108 12313.23 70.62 55430.38 88888.00 2007-04-18 07:36:19.125 108 12313.23 70.55 55430.35 88888.00 2007-04-18 07:36:19.250 108 12313.20 70.55 55430.38 88888.00 2007-04-18 07:36:19.375 108 12313.27 70.67 55430.40 88888.00 2007-04-18 07:36:19.500 108 12313.25 70.70 55430.43 88888.00 2007-04-18 07:36:19.625 108 12313.23 70.65 55430.40 88888.00 2007-04-18 07:36:19.750 108 12313.25 70.67 55430.35 88888.00 2007-04-18 07:36:19.875 108 12313.27 70.67 55430.35 88888.00 2007-04-18 07:36:20.000 108 12313.30 70.72 55430.38 88888.00 2007-04-18 07:36:20.125 108 12313.33 70.75 55430.40 88888.00 2007-04-18 07:36:20.250 108 12313.33 70.67 55430.40 88888.00 2007-04-18 07:36:20.375 108 12313.30 70.65 55430.38 88888.00 2007-04-18 07:36:20.500 108 12313.35 70.65 55430.40 88888.00 2007-04-18 07:36:20.625 108 12313.38 70.70 55430.43 88888.00 2007-04-18 07:36:20.750 108 12313.35 70.72 55430.43 88888.00 2007-04-18 07:36:20.875 108 12313.33 70.75 55430.40 88888.00 2007-04-18 07:36:21.000 108 12313.33 70.78 55430.38 88888.00 2007-04-18 07:36:21.125 108 12313.30 70.75 55430.38 88888.00 2007-04-18 07:36:21.250 108 12313.27 70.75 55430.35 88888.00 2007-04-18 07:36:21.375 108 12313.30 70.72 55430.38 88888.00 2007-04-18 07:36:21.500 108 12313.25 70.80 55430.40 88888.00 2007-04-18 07:36:21.625 108 12313.33 70.88 55430.43 88888.00 2007-04-18 07:36:21.750 108 12313.33 70.85 55430.38 88888.00 2007-04-18 07:36:21.875 108 12313.23 70.75 55430.38 88888.00 2007-04-18 07:36:22.000 108 12313.23 70.75 55430.35 88888.00 2007-04-18 07:36:22.125 108 12313.30 70.88 55430.40 88888.00 2007-04-18 07:36:22.250 108 12313.25 70.83 55430.40 88888.00 2007-04-18 07:36:22.375 108 12313.25 70.78 55430.38 88888.00 2007-04-18 07:36:22.500 108 12313.20 70.75 55430.38 88888.00 2007-04-18 07:36:22.625 108 12313.23 70.83 55430.40 88888.00 2007-04-18 07:36:22.750 108 12313.17 70.90 55430.43 88888.00 2007-04-18 07:36:22.875 108 12313.12 70.85 55430.43 88888.00 2007-04-18 07:36:23.000 108 12313.10 70.80 55430.40 88888.00 2007-04-18 07:36:23.125 108 12313.12 70.85 55430.47 88888.00 2007-04-18 07:36:23.250 108 12313.12 70.90 55430.47 88888.00 2007-04-18 07:36:23.375 108 12313.20 70.92 55430.45 88888.00 2007-04-18 07:36:23.500 108 12313.27 70.92 55430.45 88888.00 2007-04-18 07:36:23.625 108 12313.20 70.83 55430.40 88888.00 2007-04-18 07:36:23.750 108 12313.17 70.80 55430.40 88888.00 2007-04-18 07:36:23.875 108 12313.20 70.88 55430.43 88888.00 2007-04-18 07:36:24.000 108 12313.12 70.88 55430.43 88888.00 2007-04-18 07:36:24.125 108 12313.05 70.85 55430.40 88888.00 2007-04-18 07:36:24.250 108 12312.92 70.85 55430.43 88888.00 2007-04-18 07:36:24.375 108 12313.05 70.92 55430.43 88888.00 2007-04-18 07:36:24.500 108 12313.05 70.92 55430.40 88888.00 2007-04-18 07:36:24.625 108 12313.02 70.92 55430.40 88888.00 2007-04-18 07:36:24.750 108 12313.10 70.90 55430.40 88888.00 2007-04-18 07:36:24.875 108 12313.25 70.92 55430.43 88888.00 2007-04-18 07:36:25.000 108 12313.27 70.95 55430.43 88888.00 2007-04-18 07:36:25.125 108 12313.23 70.95 55430.43 88888.00 2007-04-18 07:36:25.250 108 12313.15 70.97 55430.45 88888.00 2007-04-18 07:36:25.375 108 12313.17 70.95 55430.43 88888.00 2007-04-18 07:36:25.500 108 12313.17 70.95 55430.43 88888.00 2007-04-18 07:36:25.625 108 12313.12 70.97 55430.45 88888.00 2007-04-18 07:36:25.750 108 12313.02 70.92 55430.40 88888.00 2007-04-18 07:36:25.875 108 12313.10 70.90 55430.40 88888.00 2007-04-18 07:36:26.000 108 12313.15 70.92 55430.40 88888.00 2007-04-18 07:36:26.125 108 12313.17 70.95 55430.43 88888.00 2007-04-18 07:36:26.250 108 12313.10 70.97 55430.43 88888.00 2007-04-18 07:36:26.375 108 12313.08 71.00 55430.47 88888.00 2007-04-18 07:36:26.500 108 12313.12 71.03 55430.47 88888.00 2007-04-18 07:36:26.625 108 12313.12 71.03 55430.45 88888.00 2007-04-18 07:36:26.750 108 12313.08 71.03 55430.45 88888.00 2007-04-18 07:36:26.875 108 12313.10 71.03 55430.47 88888.00 2007-04-18 07:36:27.000 108 12313.15 71.05 55430.47 88888.00 2007-04-18 07:36:27.125 108 12313.08 71.05 55430.43 88888.00 2007-04-18 07:36:27.250 108 12313.08 71.03 55430.45 88888.00 2007-04-18 07:36:27.375 108 12313.10 71.00 55430.45 88888.00 2007-04-18 07:36:27.500 108 12313.00 70.95 55430.43 88888.00 2007-04-18 07:36:27.625 108 12313.02 70.95 55430.43 88888.00 2007-04-18 07:36:27.750 108 12313.08 71.03 55430.45 88888.00 2007-04-18 07:36:27.875 108 12313.02 71.03 55430.43 88888.00 2007-04-18 07:36:28.000 108 12313.02 71.05 55430.40 88888.00 2007-04-18 07:36:28.125 108 12313.00 71.00 55430.45 88888.00 2007-04-18 07:36:28.250 108 12313.08 70.97 55430.47 88888.00 2007-04-18 07:36:28.375 108 12313.10 71.00 55430.43 88888.00 2007-04-18 07:36:28.500 108 12313.08 71.03 55430.43 88888.00 2007-04-18 07:36:28.625 108 12313.08 71.05 55430.47 88888.00 2007-04-18 07:36:28.750 108 12313.05 71.05 55430.45 88888.00 2007-04-18 07:36:28.875 108 12312.98 71.08 55430.45 88888.00 2007-04-18 07:36:29.000 108 12312.88 71.08 55430.43 88888.00 2007-04-18 07:36:29.125 108 12312.88 71.03 55430.47 88888.00 2007-04-18 07:36:29.250 108 12312.98 71.05 55430.47 88888.00 2007-04-18 07:36:29.375 108 12313.05 71.10 55430.47 88888.00 2007-04-18 07:36:29.500 108 12313.10 71.10 55430.47 88888.00 2007-04-18 07:36:29.625 108 12313.08 71.10 55430.47 88888.00 2007-04-18 07:36:29.750 108 12313.02 71.08 55430.45 88888.00 2007-04-18 07:36:29.875 108 12313.00 71.05 55430.45 88888.00 2007-04-18 07:36:30.000 108 12313.05 71.05 55430.47 88888.00 2007-04-18 07:36:30.125 108 12313.05 71.10 55430.50 88888.00 2007-04-18 07:36:30.250 108 12312.98 71.10 55430.47 88888.00 2007-04-18 07:36:30.375 108 12312.98 71.12 55430.47 88888.00 2007-04-18 07:36:30.500 108 12312.92 71.12 55430.45 88888.00 2007-04-18 07:36:30.625 108 12312.98 71.17 55430.45 88888.00 2007-04-18 07:36:30.750 108 12313.02 71.15 55430.45 88888.00 2007-04-18 07:36:30.875 108 12313.08 71.08 55430.45 88888.00 2007-04-18 07:36:31.000 108 12313.02 71.08 55430.47 88888.00 2007-04-18 07:36:31.125 108 12313.00 71.12 55430.47 88888.00 2007-04-18 07:36:31.250 108 12313.00 71.10 55430.47 88888.00 2007-04-18 07:36:31.375 108 12313.05 71.10 55430.50 88888.00 2007-04-18 07:36:31.500 108 12313.05 71.15 55430.47 88888.00 2007-04-18 07:36:31.625 108 12313.02 71.15 55430.45 88888.00 2007-04-18 07:36:31.750 108 12312.95 71.10 55430.45 88888.00 2007-04-18 07:36:31.875 108 12312.95 71.05 55430.45 88888.00 2007-04-18 07:36:32.000 108 12313.00 71.12 55430.43 88888.00 2007-04-18 07:36:32.125 108 12312.98 71.12 55430.45 88888.00 2007-04-18 07:36:32.250 108 12312.88 71.10 55430.43 88888.00 2007-04-18 07:36:32.375 108 12312.95 71.12 55430.43 88888.00 2007-04-18 07:36:32.500 108 12313.02 71.17 55430.45 88888.00 2007-04-18 07:36:32.625 108 12313.10 71.15 55430.43 88888.00 2007-04-18 07:36:32.750 108 12313.10 71.20 55430.45 88888.00 2007-04-18 07:36:32.875 108 12313.02 71.20 55430.43 88888.00 2007-04-18 07:36:33.000 108 12313.00 71.12 55430.43 88888.00 2007-04-18 07:36:33.125 108 12313.02 71.15 55430.45 88888.00 2007-04-18 07:36:33.250 108 12313.05 71.15 55430.47 88888.00 2007-04-18 07:36:33.375 108 12313.02 71.17 55430.50 88888.00 2007-04-18 07:36:33.500 108 12313.00 71.17 55430.47 88888.00 2007-04-18 07:36:33.625 108 12312.98 71.15 55430.50 88888.00 2007-04-18 07:36:33.750 108 12312.98 71.17 55430.47 88888.00 2007-04-18 07:36:33.875 108 12313.00 71.17 55430.45 88888.00 2007-04-18 07:36:34.000 108 12313.00 71.17 55430.45 88888.00 2007-04-18 07:36:34.125 108 12313.00 71.15 55430.45 88888.00 2007-04-18 07:36:34.250 108 12312.98 71.17 55430.47 88888.00 2007-04-18 07:36:34.375 108 12312.95 71.20 55430.45 88888.00 2007-04-18 07:36:34.500 108 12312.85 71.17 55430.47 88888.00 2007-04-18 07:36:34.625 108 12312.85 71.20 55430.45 88888.00 2007-04-18 07:36:34.750 108 12312.90 71.20 55430.47 88888.00 2007-04-18 07:36:34.875 108 12312.90 71.25 55430.45 88888.00 2007-04-18 07:36:35.000 108 12312.90 71.25 55430.45 88888.00 2007-04-18 07:36:35.125 108 12312.95 71.20 55430.47 88888.00 2007-04-18 07:36:35.250 108 12312.95 71.20 55430.50 88888.00 2007-04-18 07:36:35.375 108 12313.00 71.17 55430.47 88888.00 2007-04-18 07:36:35.500 108 12313.02 71.22 55430.47 88888.00 2007-04-18 07:36:35.625 108 12313.02 71.25 55430.50 88888.00 2007-04-18 07:36:35.750 108 12313.02 71.25 55430.47 88888.00 2007-04-18 07:36:35.875 108 12313.00 71.22 55430.45 88888.00 2007-04-18 07:36:36.000 108 12312.98 71.22 55430.45 88888.00 2007-04-18 07:36:36.125 108 12312.92 71.22 55430.47 88888.00 2007-04-18 07:36:36.250 108 12312.90 71.22 55430.45 88888.00 2007-04-18 07:36:36.375 108 12313.00 71.28 55430.43 88888.00 2007-04-18 07:36:36.500 108 12313.05 71.35 55430.45 88888.00 2007-04-18 07:36:36.625 108 12313.10 71.33 55430.45 88888.00 2007-04-18 07:36:36.750 108 12313.05 71.28 55430.45 88888.00 2007-04-18 07:36:36.875 108 12312.98 71.25 55430.45 88888.00 2007-04-18 07:36:37.000 108 12312.98 71.28 55430.43 88888.00 2007-04-18 07:36:37.125 108 12312.95 71.28 55430.43 88888.00 2007-04-18 07:36:37.250 108 12312.95 71.28 55430.47 88888.00 2007-04-18 07:36:37.375 108 12313.05 71.33 55430.50 88888.00 2007-04-18 07:36:37.500 108 12313.02 71.30 55430.50 88888.00 2007-04-18 07:36:37.625 108 12312.98 71.28 55430.45 88888.00 2007-04-18 07:36:37.750 108 12312.92 71.28 55430.43 88888.00 2007-04-18 07:36:37.875 108 12312.90 71.30 55430.45 88888.00 2007-04-18 07:36:38.000 108 12312.98 71.38 55430.45 88888.00 2007-04-18 07:36:38.125 108 12313.08 71.40 55430.47 88888.00 2007-04-18 07:36:38.250 108 12313.00 71.30 55430.45 88888.00 2007-04-18 07:36:38.375 108 12312.98 71.28 55430.43 88888.00 2007-04-18 07:36:38.500 108 12312.95 71.33 55430.43 88888.00 2007-04-18 07:36:38.625 108 12312.98 71.33 55430.45 88888.00 2007-04-18 07:36:38.750 108 12312.95 71.33 55430.43 88888.00 2007-04-18 07:36:38.875 108 12312.98 71.35 55430.45 88888.00 2007-04-18 07:36:39.000 108 12312.95 71.28 55430.43 88888.00 2007-04-18 07:36:39.125 108 12312.92 71.30 55430.45 88888.00 2007-04-18 07:36:39.250 108 12312.92 71.35 55430.43 88888.00 2007-04-18 07:36:39.375 108 12313.02 71.38 55430.43 88888.00 2007-04-18 07:36:39.500 108 12313.05 71.38 55430.45 88888.00 2007-04-18 07:36:39.625 108 12313.08 71.42 55430.47 88888.00 2007-04-18 07:36:39.750 108 12313.00 71.40 55430.45 88888.00 2007-04-18 07:36:39.875 108 12312.98 71.40 55430.45 88888.00 2007-04-18 07:36:40.000 108 12312.90 71.35 55430.40 88888.00 2007-04-18 07:36:40.125 108 12312.90 71.33 55430.43 88888.00 2007-04-18 07:36:40.250 108 12312.83 71.35 55430.45 88888.00 2007-04-18 07:36:40.375 108 12312.83 71.40 55430.43 88888.00 2007-04-18 07:36:40.500 108 12312.85 71.38 55430.43 88888.00 2007-04-18 07:36:40.625 108 12312.90 71.40 55430.43 88888.00 2007-04-18 07:36:40.750 108 12312.95 71.42 55430.43 88888.00 2007-04-18 07:36:40.875 108 12312.98 71.40 55430.43 88888.00 2007-04-18 07:36:41.000 108 12312.92 71.33 55430.43 88888.00 2007-04-18 07:36:41.125 108 12312.92 71.35 55430.43 88888.00 2007-04-18 07:36:41.250 108 12312.90 71.40 55430.45 88888.00 2007-04-18 07:36:41.375 108 12312.98 71.42 55430.43 88888.00 2007-04-18 07:36:41.500 108 12313.00 71.45 55430.45 88888.00 2007-04-18 07:36:41.625 108 12312.95 71.50 55430.45 88888.00 2007-04-18 07:36:41.750 108 12312.85 71.50 55430.45 88888.00 2007-04-18 07:36:41.875 108 12312.85 71.45 55430.45 88888.00 2007-04-18 07:36:42.000 108 12312.90 71.45 55430.45 88888.00 2007-04-18 07:36:42.125 108 12313.00 71.53 55430.47 88888.00 2007-04-18 07:36:42.250 108 12313.00 71.53 55430.45 88888.00 2007-04-18 07:36:42.375 108 12312.98 71.53 55430.43 88888.00 2007-04-18 07:36:42.500 108 12312.98 71.55 55430.45 88888.00 2007-04-18 07:36:42.625 108 12313.08 71.50 55430.43 88888.00 2007-04-18 07:36:42.750 108 12313.08 71.47 55430.40 88888.00 2007-04-18 07:36:42.875 108 12313.00 71.55 55430.43 88888.00 2007-04-18 07:36:43.000 108 12313.05 71.58 55430.43 88888.00 2007-04-18 07:36:43.125 108 12313.02 71.58 55430.43 88888.00 2007-04-18 07:36:43.250 108 12313.00 71.58 55430.43 88888.00 2007-04-18 07:36:43.375 108 12313.00 71.58 55430.43 88888.00 2007-04-18 07:36:43.500 108 12313.05 71.55 55430.47 88888.00 2007-04-18 07:36:43.625 108 12313.10 71.53 55430.43 88888.00 2007-04-18 07:36:43.750 108 12313.15 71.58 55430.43 88888.00 2007-04-18 07:36:43.875 108 12313.15 71.62 55430.43 88888.00 2007-04-18 07:36:44.000 108 12313.15 71.62 55430.43 88888.00 2007-04-18 07:36:44.125 108 12313.05 71.60 55430.40 88888.00 2007-04-18 07:36:44.250 108 12313.00 71.60 55430.40 88888.00 2007-04-18 07:36:44.375 108 12313.05 71.65 55430.43 88888.00 2007-04-18 07:36:44.500 108 12313.10 71.70 55430.45 88888.00 2007-04-18 07:36:44.625 108 12313.02 71.67 55430.43 88888.00 2007-04-18 07:36:44.750 108 12313.00 71.65 55430.43 88888.00 2007-04-18 07:36:44.875 108 12313.10 71.67 55430.40 88888.00 2007-04-18 07:36:45.000 108 12313.10 71.70 55430.40 88888.00 2007-04-18 07:36:45.125 108 12313.08 71.72 55430.43 88888.00 2007-04-18 07:36:45.250 108 12313.08 71.70 55430.45 88888.00 2007-04-18 07:36:45.375 108 12313.05 71.67 55430.40 88888.00 2007-04-18 07:36:45.500 108 12313.08 71.65 55430.40 88888.00 2007-04-18 07:36:45.625 108 12313.05 71.67 55430.43 88888.00 2007-04-18 07:36:45.750 108 12313.08 71.70 55430.43 88888.00 2007-04-18 07:36:45.875 108 12313.10 71.70 55430.43 88888.00 2007-04-18 07:36:46.000 108 12313.08 71.67 55430.40 88888.00 2007-04-18 07:36:46.125 108 12313.08 71.67 55430.40 88888.00 2007-04-18 07:36:46.250 108 12313.08 71.72 55430.43 88888.00 2007-04-18 07:36:46.375 108 12313.08 71.72 55430.43 88888.00 2007-04-18 07:36:46.500 108 12313.15 71.75 55430.40 88888.00 2007-04-18 07:36:46.625 108 12313.12 71.80 55430.43 88888.00 2007-04-18 07:36:46.750 108 12313.10 71.80 55430.43 88888.00 2007-04-18 07:36:46.875 108 12313.10 71.83 55430.43 88888.00 2007-04-18 07:36:47.000 108 12313.12 71.83 55430.43 88888.00 2007-04-18 07:36:47.125 108 12313.15 71.83 55430.43 88888.00 2007-04-18 07:36:47.250 108 12313.02 71.83 55430.43 88888.00 2007-04-18 07:36:47.375 108 12313.12 71.85 55430.45 88888.00 2007-04-18 07:36:47.500 108 12313.15 71.83 55430.47 88888.00 2007-04-18 07:36:47.625 108 12313.10 71.85 55430.45 88888.00 2007-04-18 07:36:47.750 108 12313.10 71.88 55430.45 88888.00 2007-04-18 07:36:47.875 108 12313.05 71.90 55430.45 88888.00 2007-04-18 07:36:48.000 108 12313.08 71.88 55430.45 88888.00 2007-04-18 07:36:48.125 108 12313.02 71.83 55430.45 88888.00 2007-04-18 07:36:48.250 108 12312.95 71.83 55430.40 88888.00 2007-04-18 07:36:48.375 108 12313.02 71.85 55430.38 88888.00 2007-04-18 07:36:48.500 108 12313.05 71.88 55430.38 88888.00 2007-04-18 07:36:48.625 108 12313.08 71.90 55430.38 88888.00 2007-04-18 07:36:48.750 108 12313.05 71.88 55430.43 88888.00 2007-04-18 07:36:48.875 108 12313.02 71.90 55430.43 88888.00 2007-04-18 07:36:49.000 108 12313.02 71.88 55430.40 88888.00 2007-04-18 07:36:49.125 108 12313.00 71.90 55430.43 88888.00 2007-04-18 07:36:49.250 108 12312.95 71.90 55430.43 88888.00 2007-04-18 07:36:49.375 108 12313.05 71.97 55430.45 88888.00 2007-04-18 07:36:49.500 108 12313.10 72.00 55430.45 88888.00 2007-04-18 07:36:49.625 108 12313.05 71.97 55430.43 88888.00 2007-04-18 07:36:49.750 108 12313.10 71.95 55430.40 88888.00 2007-04-18 07:36:49.875 108 12313.10 71.97 55430.40 88888.00 2007-04-18 07:36:50.000 108 12313.08 72.03 55430.38 88888.00 2007-04-18 07:36:50.125 108 12312.98 72.03 55430.40 88888.00 2007-04-18 07:36:50.250 108 12312.95 71.95 55430.40 88888.00 2007-04-18 07:36:50.375 108 12313.02 71.95 55430.38 88888.00 2007-04-18 07:36:50.500 108 12313.00 71.92 55430.40 88888.00 2007-04-18 07:36:50.625 108 12313.02 72.00 55430.38 88888.00 2007-04-18 07:36:50.750 108 12313.02 71.97 55430.38 88888.00 2007-04-18 07:36:50.875 108 12313.05 71.97 55430.38 88888.00 2007-04-18 07:36:51.000 108 12313.08 72.08 55430.40 88888.00 2007-04-18 07:36:51.125 108 12313.05 72.10 55430.43 88888.00 2007-04-18 07:36:51.250 108 12312.98 72.03 55430.45 88888.00 2007-04-18 07:36:51.375 108 12312.98 72.03 55430.43 88888.00 2007-04-18 07:36:51.500 108 12312.98 72.03 55430.45 88888.00 2007-04-18 07:36:51.625 108 12312.98 72.05 55430.40 88888.00 2007-04-18 07:36:51.750 108 12312.95 72.00 55430.40 88888.00 2007-04-18 07:36:51.875 108 12312.92 71.97 55430.40 88888.00 2007-04-18 07:36:52.000 108 12312.92 71.97 55430.32 88888.00 2007-04-18 07:36:52.125 108 12313.00 72.03 55430.38 88888.00 2007-04-18 07:36:52.250 108 12313.02 72.03 55430.40 88888.00 2007-04-18 07:36:52.375 108 12313.02 72.00 55430.38 88888.00 2007-04-18 07:36:52.500 108 12312.95 72.00 55430.38 88888.00 2007-04-18 07:36:52.625 108 12313.02 72.08 55430.40 88888.00 2007-04-18 07:36:52.750 108 12313.05 72.15 55430.43 88888.00 2007-04-18 07:36:52.875 108 12313.02 72.10 55430.43 88888.00 2007-04-18 07:36:53.000 108 12313.00 72.08 55430.38 88888.00 2007-04-18 07:36:53.125 108 12313.00 72.12 55430.40 88888.00 2007-04-18 07:36:53.250 108 12313.05 72.12 55430.38 88888.00 2007-04-18 07:36:53.375 108 12313.08 72.12 55430.38 88888.00 2007-04-18 07:36:53.500 108 12313.05 72.05 55430.35 88888.00 2007-04-18 07:36:53.625 108 12313.08 72.12 55430.38 88888.00 2007-04-18 07:36:53.750 108 12313.05 72.08 55430.40 88888.00 2007-04-18 07:36:53.875 108 12313.05 72.08 55430.38 88888.00 2007-04-18 07:36:54.000 108 12313.05 72.10 55430.35 88888.00 2007-04-18 07:36:54.125 108 12313.02 72.12 55430.38 88888.00 2007-04-18 07:36:54.250 108 12313.02 72.12 55430.40 88888.00 2007-04-18 07:36:54.375 108 12313.05 72.17 55430.40 88888.00 2007-04-18 07:36:54.500 108 12313.08 72.20 55430.43 88888.00 2007-04-18 07:36:54.625 108 12313.05 72.17 55430.45 88888.00 2007-04-18 07:36:54.750 108 12312.95 72.15 55430.43 88888.00 2007-04-18 07:36:54.875 108 12312.98 72.17 55430.40 88888.00 2007-04-18 07:36:55.000 108 12313.12 72.20 55430.40 88888.00 2007-04-18 07:36:55.125 108 12313.12 72.20 55430.43 88888.00 2007-04-18 07:36:55.250 108 12313.08 72.22 55430.43 88888.00 2007-04-18 07:36:55.375 108 12313.02 72.25 55430.43 88888.00 2007-04-18 07:36:55.500 108 12313.02 72.25 55430.43 88888.00 2007-04-18 07:36:55.625 108 12313.02 72.30 55430.45 88888.00 2007-04-18 07:36:55.750 108 12313.08 72.30 55430.43 88888.00 2007-04-18 07:36:55.875 108 12313.05 72.28 55430.43 88888.00 2007-04-18 07:36:56.000 108 12313.02 72.30 55430.40 88888.00 2007-04-18 07:36:56.125 108 12312.98 72.25 55430.38 88888.00 2007-04-18 07:36:56.250 108 12312.98 72.28 55430.40 88888.00 2007-04-18 07:36:56.375 108 12313.00 72.30 55430.40 88888.00 2007-04-18 07:36:56.500 108 12313.00 72.35 55430.40 88888.00 2007-04-18 07:36:56.625 108 12313.05 72.40 55430.43 88888.00 2007-04-18 07:36:56.750 108 12313.00 72.40 55430.45 88888.00 2007-04-18 07:36:56.875 108 12313.05 72.38 55430.47 88888.00 2007-04-18 07:36:57.000 108 12313.08 72.42 55430.45 88888.00 2007-04-18 07:36:57.125 108 12313.10 72.40 55430.47 88888.00 2007-04-18 07:36:57.250 108 12313.02 72.35 55430.45 88888.00 2007-04-18 07:36:57.375 108 12313.05 72.40 55430.47 88888.00 2007-04-18 07:36:57.500 108 12313.02 72.38 55430.43 88888.00 2007-04-18 07:36:57.625 108 12313.02 72.35 55430.40 88888.00 2007-04-18 07:36:57.750 108 12313.08 72.40 55430.40 88888.00 2007-04-18 07:36:57.875 108 12313.17 72.42 55430.43 88888.00 2007-04-18 07:36:58.000 108 12313.12 72.42 55430.43 88888.00 2007-04-18 07:36:58.125 108 12313.08 72.45 55430.45 88888.00 2007-04-18 07:36:58.250 108 12313.08 72.42 55430.45 88888.00 2007-04-18 07:36:58.375 108 12313.12 72.50 55430.43 88888.00 2007-04-18 07:36:58.500 108 12313.12 72.53 55430.40 88888.00 2007-04-18 07:36:58.625 108 12313.08 72.47 55430.43 88888.00 2007-04-18 07:36:58.750 108 12312.95 72.42 55430.45 88888.00 2007-04-18 07:36:58.875 108 12312.95 72.45 55430.45 88888.00 2007-04-18 07:36:59.000 108 12313.00 72.42 55430.43 88888.00 2007-04-18 07:36:59.125 108 12313.05 72.40 55430.43 88888.00 2007-04-18 07:36:59.250 108 12313.05 72.45 55430.43 88888.00 2007-04-18 07:36:59.375 108 12313.02 72.45 55430.45 88888.00 2007-04-18 07:36:59.500 108 12312.98 72.50 55430.43 88888.00 2007-04-18 07:36:59.625 108 12313.02 72.50 55430.40 88888.00 2007-04-18 07:36:59.750 108 12313.00 72.55 55430.43 88888.00 2007-04-18 07:36:59.875 108 12313.02 72.58 55430.45 88888.00 2007-04-18 07:37:00.000 108 12313.08 72.47 55430.40 88888.00 2007-04-18 07:37:00.125 108 12313.10 72.50 55430.40 88888.00 2007-04-18 07:37:00.250 108 12313.08 72.58 55430.45 88888.00 2007-04-18 07:37:00.375 108 12313.15 72.58 55430.43 88888.00 2007-04-18 07:37:00.500 108 12313.05 72.53 55430.40 88888.00 2007-04-18 07:37:00.625 108 12313.02 72.55 55430.40 88888.00 2007-04-18 07:37:00.750 108 12313.08 72.47 55430.45 88888.00 2007-04-18 07:37:00.875 108 12313.10 72.53 55430.43 88888.00 2007-04-18 07:37:01.000 108 12313.15 72.55 55430.43 88888.00 2007-04-18 07:37:01.125 108 12313.15 72.60 55430.40 88888.00 2007-04-18 07:37:01.250 108 12313.12 72.62 55430.45 88888.00 2007-04-18 07:37:01.375 108 12313.05 72.58 55430.45 88888.00 2007-04-18 07:37:01.500 108 12313.02 72.55 55430.43 88888.00 2007-04-18 07:37:01.625 108 12313.12 72.62 55430.45 88888.00 2007-04-18 07:37:01.750 108 12313.15 72.62 55430.45 88888.00 2007-04-18 07:37:01.875 108 12313.10 72.60 55430.43 88888.00 2007-04-18 07:37:02.000 108 12313.05 72.62 55430.40 88888.00 2007-04-18 07:37:02.125 108 12313.15 72.70 55430.45 88888.00 2007-04-18 07:37:02.250 108 12313.08 72.65 55430.45 88888.00 2007-04-18 07:37:02.375 108 12313.00 72.65 55430.43 88888.00 2007-04-18 07:37:02.500 108 12313.00 72.62 55430.43 88888.00 2007-04-18 07:37:02.625 108 12313.00 72.62 55430.45 88888.00 2007-04-18 07:37:02.750 108 12313.02 72.70 55430.45 88888.00 2007-04-18 07:37:02.875 108 12313.02 72.70 55430.45 88888.00 2007-04-18 07:37:03.000 108 12312.95 72.67 55430.43 88888.00 2007-04-18 07:37:03.125 108 12312.88 72.60 55430.43 88888.00 2007-04-18 07:37:03.250 108 12312.90 72.60 55430.43 88888.00 2007-04-18 07:37:03.375 108 12312.95 72.60 55430.43 88888.00 2007-04-18 07:37:03.500 108 12312.90 72.60 55430.45 88888.00 2007-04-18 07:37:03.625 108 12312.95 72.62 55430.47 88888.00 2007-04-18 07:37:03.750 108 12313.00 72.67 55430.50 88888.00 2007-04-18 07:37:03.875 108 12312.98 72.65 55430.45 88888.00 2007-04-18 07:37:04.000 108 12312.95 72.62 55430.43 88888.00 2007-04-18 07:37:04.125 108 12312.98 72.65 55430.47 88888.00 2007-04-18 07:37:04.250 108 12312.95 72.62 55430.47 88888.00 2007-04-18 07:37:04.375 108 12312.95 72.65 55430.45 88888.00 2007-04-18 07:37:04.500 108 12312.92 72.60 55430.45 88888.00 2007-04-18 07:37:04.625 108 12312.88 72.58 55430.43 88888.00 2007-04-18 07:37:04.750 108 12312.83 72.60 55430.45 88888.00 2007-04-18 07:37:04.875 108 12312.92 72.65 55430.45 88888.00 2007-04-18 07:37:05.000 108 12312.95 72.62 55430.45 88888.00 2007-04-18 07:37:05.125 108 12312.95 72.62 55430.45 88888.00 2007-04-18 07:37:05.250 108 12312.95 72.65 55430.47 88888.00 2007-04-18 07:37:05.375 108 12312.92 72.65 55430.47 88888.00 2007-04-18 07:37:05.500 108 12312.92 72.70 55430.45 88888.00 2007-04-18 07:37:05.625 108 12312.95 72.70 55430.47 88888.00 2007-04-18 07:37:05.750 108 12313.00 72.70 55430.47 88888.00 2007-04-18 07:37:05.875 108 12312.98 72.72 55430.45 88888.00 2007-04-18 07:37:06.000 108 12312.85 72.67 55430.47 88888.00 2007-04-18 07:37:06.125 108 12312.83 72.65 55430.53 88888.00 2007-04-18 07:37:06.250 108 12312.83 72.67 55430.50 88888.00 2007-04-18 07:37:06.375 108 12312.88 72.67 55430.47 88888.00 2007-04-18 07:37:06.500 108 12312.85 72.72 55430.53 88888.00 2007-04-18 07:37:06.625 108 12312.85 72.70 55430.50 88888.00 2007-04-18 07:37:06.750 108 12312.90 72.72 55430.53 88888.00 2007-04-18 07:37:06.875 108 12312.92 72.78 55430.53 88888.00 2007-04-18 07:37:07.000 108 12312.95 72.78 55430.50 88888.00 2007-04-18 07:37:07.125 108 12312.98 72.78 55430.50 88888.00 2007-04-18 07:37:07.250 108 12312.85 72.75 55430.50 88888.00 2007-04-18 07:37:07.375 108 12312.85 72.78 55430.53 88888.00 2007-04-18 07:37:07.500 108 12312.83 72.78 55430.50 88888.00 2007-04-18 07:37:07.625 108 12312.85 72.78 55430.50 88888.00 2007-04-18 07:37:07.750 108 12312.90 72.72 55430.50 88888.00 2007-04-18 07:37:07.875 108 12312.90 72.75 55430.47 88888.00 2007-04-18 07:37:08.000 108 12312.77 72.65 55430.45 88888.00 2007-04-18 07:37:08.125 108 12312.80 72.70 55430.50 88888.00 2007-04-18 07:37:08.250 108 12312.83 72.75 55430.50 88888.00 2007-04-18 07:37:08.375 108 12312.88 72.75 55430.50 88888.00 2007-04-18 07:37:08.500 108 12312.85 72.75 55430.50 88888.00 2007-04-18 07:37:08.625 108 12312.85 72.78 55430.47 88888.00 2007-04-18 07:37:08.750 108 12312.80 72.75 55430.45 88888.00 2007-04-18 07:37:08.875 108 12312.80 72.78 55430.50 88888.00 2007-04-18 07:37:09.000 108 12312.90 72.78 55430.50 88888.00 2007-04-18 07:37:09.125 108 12312.85 72.80 55430.47 88888.00 2007-04-18 07:37:09.250 108 12312.77 72.80 55430.50 88888.00 2007-04-18 07:37:09.375 108 12312.80 72.83 55430.50 88888.00 2007-04-18 07:37:09.500 108 12312.75 72.78 55430.47 88888.00 2007-04-18 07:37:09.625 108 12312.70 72.80 55430.53 88888.00 2007-04-18 07:37:09.750 108 12312.77 72.83 55430.55 88888.00 2007-04-18 07:37:09.875 108 12312.77 72.83 55430.55 88888.00 2007-04-18 07:37:10.000 108 12312.73 72.75 55430.53 88888.00 2007-04-18 07:37:10.125 108 12312.73 72.80 55430.55 88888.00 2007-04-18 07:37:10.250 108 12312.73 72.88 55430.55 88888.00 2007-04-18 07:37:10.375 108 12312.77 72.83 55430.55 88888.00 2007-04-18 07:37:10.500 108 12312.67 72.75 55430.50 88888.00 2007-04-18 07:37:10.625 108 12312.62 72.75 55430.47 88888.00 2007-04-18 07:37:10.750 108 12312.70 72.78 55430.50 88888.00 2007-04-18 07:37:10.875 108 12312.73 72.80 55430.50 88888.00 2007-04-18 07:37:11.000 108 12312.70 72.75 55430.47 88888.00 2007-04-18 07:37:11.125 108 12312.67 72.75 55430.47 88888.00 2007-04-18 07:37:11.250 108 12312.67 72.78 55430.50 88888.00 2007-04-18 07:37:11.375 108 12312.70 72.83 55430.50 88888.00 2007-04-18 07:37:11.500 108 12312.70 72.83 55430.53 88888.00 2007-04-18 07:37:11.625 108 12312.62 72.78 55430.50 88888.00 2007-04-18 07:37:11.750 108 12312.65 72.75 55430.50 88888.00 2007-04-18 07:37:11.875 108 12312.70 72.75 55430.47 88888.00 2007-04-18 07:37:12.000 108 12312.67 72.75 55430.43 88888.00 2007-04-18 07:37:12.125 108 12312.60 72.80 55430.47 88888.00 2007-04-18 07:37:12.250 108 12312.60 72.83 55430.50 88888.00 2007-04-18 07:37:12.375 108 12312.65 72.83 55430.50 88888.00 2007-04-18 07:37:12.500 108 12312.67 72.83 55430.50 88888.00 2007-04-18 07:37:12.625 108 12312.62 72.83 55430.47 88888.00 2007-04-18 07:37:12.750 108 12312.62 72.80 55430.50 88888.00 2007-04-18 07:37:12.875 108 12312.58 72.78 55430.47 88888.00 2007-04-18 07:37:13.000 108 12312.55 72.78 55430.50 88888.00 2007-04-18 07:37:13.125 108 12312.52 72.78 55430.53 88888.00 2007-04-18 07:37:13.250 108 12312.62 72.83 55430.55 88888.00 2007-04-18 07:37:13.375 108 12312.67 72.85 55430.53 88888.00 2007-04-18 07:37:13.500 108 12312.65 72.90 55430.53 88888.00 2007-04-18 07:37:13.625 108 12312.65 72.85 55430.50 88888.00 2007-04-18 07:37:13.750 108 12312.58 72.80 55430.53 88888.00 2007-04-18 07:37:13.875 108 12312.55 72.83 55430.53 88888.00 2007-04-18 07:37:14.000 108 12312.55 72.85 55430.47 88888.00 2007-04-18 07:37:14.125 108 12312.50 72.85 55430.47 88888.00 2007-04-18 07:37:14.250 108 12312.48 72.78 55430.47 88888.00 2007-04-18 07:37:14.375 108 12312.52 72.78 55430.43 88888.00 2007-04-18 07:37:14.500 108 12312.60 72.85 55430.50 88888.00 2007-04-18 07:37:14.625 108 12312.62 72.95 55430.55 88888.00 2007-04-18 07:37:14.750 108 12312.65 72.92 55430.55 88888.00 2007-04-18 07:37:14.875 108 12312.65 72.88 55430.55 88888.00 2007-04-18 07:37:15.000 108 12312.62 72.88 55430.53 88888.00 2007-04-18 07:37:15.125 108 12312.58 72.88 55430.47 88888.00 2007-04-18 07:37:15.250 108 12312.55 72.88 55430.45 88888.00 2007-04-18 07:37:15.375 108 12312.60 72.92 55430.47 88888.00 2007-04-18 07:37:15.500 108 12312.60 72.92 55430.53 88888.00 2007-04-18 07:37:15.625 108 12312.58 72.90 55430.50 88888.00 2007-04-18 07:37:15.750 108 12312.58 72.85 55430.50 88888.00 2007-04-18 07:37:15.875 108 12312.58 72.85 55430.50 88888.00 2007-04-18 07:37:16.000 108 12312.55 72.90 55430.50 88888.00 2007-04-18 07:37:16.125 108 12312.58 72.88 55430.47 88888.00 2007-04-18 07:37:16.250 108 12312.50 72.85 55430.47 88888.00 2007-04-18 07:37:16.375 108 12312.52 72.83 55430.45 88888.00 2007-04-18 07:37:16.500 108 12312.55 72.80 55430.47 88888.00 2007-04-18 07:37:16.625 108 12312.52 72.85 55430.45 88888.00 2007-04-18 07:37:16.750 108 12312.55 72.88 55430.47 88888.00 2007-04-18 07:37:16.875 108 12312.60 72.90 55430.47 88888.00 2007-04-18 07:37:17.000 108 12312.65 72.90 55430.45 88888.00 2007-04-18 07:37:17.125 108 12312.55 72.85 55430.47 88888.00 2007-04-18 07:37:17.250 108 12312.45 72.88 55430.53 88888.00 2007-04-18 07:37:17.375 108 12312.50 72.90 55430.53 88888.00 2007-04-18 07:37:17.500 108 12312.52 72.90 55430.53 88888.00 2007-04-18 07:37:17.625 108 12312.58 72.90 55430.55 88888.00 2007-04-18 07:37:17.750 108 12312.62 72.90 55430.50 88888.00 2007-04-18 07:37:17.875 108 12312.58 72.92 55430.53 88888.00 2007-04-18 07:37:18.000 108 12312.55 72.92 55430.50 88888.00 2007-04-18 07:37:18.125 108 12312.58 72.97 55430.53 88888.00 2007-04-18 07:37:18.250 108 12312.58 72.97 55430.53 88888.00 2007-04-18 07:37:18.375 108 12312.55 72.95 55430.47 88888.00 2007-04-18 07:37:18.500 108 12312.58 72.88 55430.47 88888.00 2007-04-18 07:37:18.625 108 12312.62 72.90 55430.50 88888.00 2007-04-18 07:37:18.750 108 12312.58 72.95 55430.50 88888.00 2007-04-18 07:37:18.875 108 12312.48 72.90 55430.47 88888.00 2007-04-18 07:37:19.000 108 12312.52 72.90 55430.45 88888.00 2007-04-18 07:37:19.125 108 12312.58 72.90 55430.47 88888.00 2007-04-18 07:37:19.250 108 12312.55 72.92 55430.50 88888.00 2007-04-18 07:37:19.375 108 12312.60 72.88 55430.45 88888.00 2007-04-18 07:37:19.500 108 12312.65 72.90 55430.50 88888.00 2007-04-18 07:37:19.625 108 12312.60 72.95 55430.50 88888.00 2007-04-18 07:37:19.750 108 12312.60 72.95 55430.50 88888.00 2007-04-18 07:37:19.875 108 12312.67 72.92 55430.50 88888.00 2007-04-18 07:37:20.000 108 12312.67 72.88 55430.47 88888.00 2007-04-18 07:37:20.125 108 12312.73 72.88 55430.47 88888.00 2007-04-18 07:37:20.250 108 12312.65 72.88 55430.50 88888.00 2007-04-18 07:37:20.375 108 12312.62 72.92 55430.53 88888.00 2007-04-18 07:37:20.500 108 12312.60 72.92 55430.50 88888.00 2007-04-18 07:37:20.625 108 12312.62 72.95 55430.47 88888.00 2007-04-18 07:37:20.750 108 12312.62 72.90 55430.45 88888.00 2007-04-18 07:37:20.875 108 12312.55 72.85 55430.47 88888.00 2007-04-18 07:37:21.000 108 12312.55 72.85 55430.50 88888.00 2007-04-18 07:37:21.125 108 12312.62 72.92 55430.47 88888.00 2007-04-18 07:37:21.250 108 12312.60 72.90 55430.47 88888.00 2007-04-18 07:37:21.375 108 12312.52 72.92 55430.50 88888.00 2007-04-18 07:37:21.500 108 12312.52 72.92 55430.50 88888.00 2007-04-18 07:37:21.625 108 12312.52 72.92 55430.47 88888.00 2007-04-18 07:37:21.750 108 12312.50 72.88 55430.50 88888.00 2007-04-18 07:37:21.875 108 12312.50 72.88 55430.47 88888.00 2007-04-18 07:37:22.000 108 12312.45 72.90 55430.45 88888.00 2007-04-18 07:37:22.125 108 12312.48 72.90 55430.50 88888.00 2007-04-18 07:37:22.250 108 12312.48 72.88 55430.47 88888.00 2007-04-18 07:37:22.375 108 12312.50 72.88 55430.50 88888.00 2007-04-18 07:37:22.500 108 12312.55 72.88 55430.50 88888.00 2007-04-18 07:37:22.625 108 12312.50 72.85 55430.47 88888.00 2007-04-18 07:37:22.750 108 12312.42 72.88 55430.47 88888.00 2007-04-18 07:37:22.875 108 12312.40 72.90 55430.50 88888.00 2007-04-18 07:37:23.000 108 12312.45 72.88 55430.53 88888.00 2007-04-18 07:37:23.125 108 12312.48 72.88 55430.53 88888.00 2007-04-18 07:37:23.250 108 12312.55 72.88 55430.53 88888.00 2007-04-18 07:37:23.375 108 12312.52 72.83 55430.50 88888.00 2007-04-18 07:37:23.500 108 12312.48 72.80 55430.47 88888.00 2007-04-18 07:37:23.625 108 12312.50 72.85 55430.50 88888.00 2007-04-18 07:37:23.750 108 12312.55 72.88 55430.50 88888.00 2007-04-18 07:37:23.875 108 12312.58 72.85 55430.50 88888.00 2007-04-18 07:37:24.000 108 12312.50 72.85 55430.47 88888.00 2007-04-18 07:37:24.125 108 12312.48 72.88 55430.50 88888.00 2007-04-18 07:37:24.250 108 12312.50 72.90 55430.55 88888.00 2007-04-18 07:37:24.375 108 12312.52 72.88 55430.53 88888.00 2007-04-18 07:37:24.500 108 12312.48 72.85 55430.50 88888.00 2007-04-18 07:37:24.625 108 12312.48 72.83 55430.47 88888.00 2007-04-18 07:37:24.750 108 12312.48 72.83 55430.50 88888.00 2007-04-18 07:37:24.875 108 12312.48 72.85 55430.50 88888.00 2007-04-18 07:37:25.000 108 12312.40 72.83 55430.50 88888.00 2007-04-18 07:37:25.125 108 12312.42 72.85 55430.53 88888.00 2007-04-18 07:37:25.250 108 12312.45 72.83 55430.47 88888.00 2007-04-18 07:37:25.375 108 12312.45 72.80 55430.45 88888.00 2007-04-18 07:37:25.500 108 12312.42 72.83 55430.45 88888.00 2007-04-18 07:37:25.625 108 12312.55 72.88 55430.47 88888.00 2007-04-18 07:37:25.750 108 12312.55 72.80 55430.45 88888.00 2007-04-18 07:37:25.875 108 12312.50 72.83 55430.45 88888.00 2007-04-18 07:37:26.000 108 12312.48 72.90 55430.50 88888.00 2007-04-18 07:37:26.125 108 12312.50 72.92 55430.50 88888.00 2007-04-18 07:37:26.250 108 12312.45 72.88 55430.47 88888.00 2007-04-18 07:37:26.375 108 12312.40 72.88 55430.45 88888.00 2007-04-18 07:37:26.500 108 12312.42 72.88 55430.47 88888.00 2007-04-18 07:37:26.625 108 12312.50 72.90 55430.47 88888.00 2007-04-18 07:37:26.750 108 12312.52 72.88 55430.50 88888.00 2007-04-18 07:37:26.875 108 12312.48 72.90 55430.45 88888.00 2007-04-18 07:37:27.000 108 12312.48 72.90 55430.45 88888.00 2007-04-18 07:37:27.125 108 12312.48 72.88 55430.50 88888.00 2007-04-18 07:37:27.250 108 12312.48 72.88 55430.50 88888.00 2007-04-18 07:37:27.375 108 12312.48 72.85 55430.50 88888.00 2007-04-18 07:37:27.500 108 12312.45 72.85 55430.50 88888.00 2007-04-18 07:37:27.625 108 12312.50 72.90 55430.53 88888.00 2007-04-18 07:37:27.750 108 12312.48 72.90 55430.50 88888.00 2007-04-18 07:37:27.875 108 12312.40 72.85 55430.53 88888.00 2007-04-18 07:37:28.000 108 12312.33 72.83 55430.50 88888.00 2007-04-18 07:37:28.125 108 12312.30 72.80 55430.47 88888.00 2007-04-18 07:37:28.250 108 12312.35 72.78 55430.50 88888.00 2007-04-18 07:37:28.375 108 12312.38 72.83 55430.47 88888.00 2007-04-18 07:37:28.500 108 12312.33 72.85 55430.50 88888.00 2007-04-18 07:37:28.625 108 12312.38 72.90 55430.50 88888.00 2007-04-18 07:37:28.750 108 12312.40 72.85 55430.50 88888.00 2007-04-18 07:37:28.875 108 12312.45 72.78 55430.45 88888.00 2007-04-18 07:37:29.000 108 12312.45 72.80 55430.47 88888.00 2007-04-18 07:37:29.125 108 12312.42 72.80 55430.50 88888.00 2007-04-18 07:37:29.250 108 12312.45 72.78 55430.50 88888.00 2007-04-18 07:37:29.375 108 12312.48 72.80 55430.47 88888.00 2007-04-18 07:37:29.500 108 12312.42 72.85 55430.50 88888.00 2007-04-18 07:37:29.625 108 12312.42 72.90 55430.53 88888.00 2007-04-18 07:37:29.750 108 12312.48 72.88 55430.53 88888.00 2007-04-18 07:37:29.875 108 12312.50 72.90 55430.55 88888.00 2007-04-18 07:37:30.000 108 12312.48 72.85 55430.47 88888.00 2007-04-18 07:37:30.125 108 12312.45 72.80 55430.47 88888.00 2007-04-18 07:37:30.250 108 12312.40 72.85 55430.50 88888.00 2007-04-18 07:37:30.375 108 12312.50 72.88 55430.50 88888.00 2007-04-18 07:37:30.500 108 12312.50 72.88 55430.53 88888.00 2007-04-18 07:37:30.625 108 12312.42 72.83 55430.50 88888.00 2007-04-18 07:37:30.750 108 12312.38 72.75 55430.47 88888.00 2007-04-18 07:37:30.875 108 12312.40 72.80 55430.50 88888.00 2007-04-18 07:37:31.000 108 12312.42 72.83 55430.47 88888.00 2007-04-18 07:37:31.125 108 12312.45 72.78 55430.45 88888.00 2007-04-18 07:37:31.250 108 12312.40 72.78 55430.43 88888.00 2007-04-18 07:37:31.375 108 12312.42 72.80 55430.45 88888.00 2007-04-18 07:37:31.500 108 12312.45 72.83 55430.50 88888.00 2007-04-18 07:37:31.625 108 12312.40 72.80 55430.47 88888.00 2007-04-18 07:37:31.750 108 12312.42 72.78 55430.47 88888.00 2007-04-18 07:37:31.875 108 12312.48 72.80 55430.50 88888.00 2007-04-18 07:37:32.000 108 12312.48 72.78 55430.45 88888.00 2007-04-18 07:37:32.125 108 12312.50 72.78 55430.50 88888.00 2007-04-18 07:37:32.250 108 12312.45 72.80 55430.50 88888.00 2007-04-18 07:37:32.375 108 12312.48 72.80 55430.45 88888.00 2007-04-18 07:37:32.500 108 12312.42 72.78 55430.47 88888.00 2007-04-18 07:37:32.625 108 12312.42 72.72 55430.45 88888.00 2007-04-18 07:37:32.750 108 12312.48 72.72 55430.43 88888.00 2007-04-18 07:37:32.875 108 12312.40 72.75 55430.43 88888.00 2007-04-18 07:37:33.000 108 12312.40 72.75 55430.50 88888.00 2007-04-18 07:37:33.125 108 12312.40 72.75 55430.50 88888.00 2007-04-18 07:37:33.250 108 12312.35 72.72 55430.47 88888.00 2007-04-18 07:37:33.375 108 12312.35 72.70 55430.47 88888.00 2007-04-18 07:37:33.500 108 12312.35 72.75 55430.50 88888.00 2007-04-18 07:37:33.625 108 12312.30 72.72 55430.47 88888.00 2007-04-18 07:37:33.750 108 12312.33 72.70 55430.45 88888.00 2007-04-18 07:37:33.875 108 12312.33 72.65 55430.47 88888.00 2007-04-18 07:37:34.000 108 12312.35 72.65 55430.45 88888.00 2007-04-18 07:37:34.125 108 12312.33 72.67 55430.45 88888.00 2007-04-18 07:37:34.250 108 12312.27 72.72 55430.47 88888.00 2007-04-18 07:37:34.375 108 12312.23 72.75 55430.47 88888.00 2007-04-18 07:37:34.500 108 12312.27 72.78 55430.50 88888.00 2007-04-18 07:37:34.625 108 12312.33 72.75 55430.50 88888.00 2007-04-18 07:37:34.750 108 12312.38 72.72 55430.47 88888.00 2007-04-18 07:37:34.875 108 12312.38 72.70 55430.47 88888.00 2007-04-18 07:37:35.000 108 12312.35 72.65 55430.45 88888.00 2007-04-18 07:37:35.125 108 12312.35 72.62 55430.45 88888.00 2007-04-18 07:37:35.250 108 12312.40 72.67 55430.45 88888.00 2007-04-18 07:37:35.375 108 12312.50 72.70 55430.45 88888.00 2007-04-18 07:37:35.500 108 12312.55 72.72 55430.47 88888.00 2007-04-18 07:37:35.625 108 12312.52 72.75 55430.45 88888.00 2007-04-18 07:37:35.750 108 12312.48 72.70 55430.45 88888.00 2007-04-18 07:37:35.875 108 12312.42 72.65 55430.45 88888.00 2007-04-18 07:37:36.000 108 12312.40 72.67 55430.45 88888.00 2007-04-18 07:37:36.125 108 12312.35 72.70 55430.45 88888.00 2007-04-18 07:37:36.250 108 12312.38 72.72 55430.47 88888.00 2007-04-18 07:37:36.375 108 12312.45 72.72 55430.43 88888.00 2007-04-18 07:37:36.500 108 12312.35 72.70 55430.43 88888.00 2007-04-18 07:37:36.625 108 12312.35 72.62 55430.43 88888.00 2007-04-18 07:37:36.750 108 12312.42 72.67 55430.40 88888.00 2007-04-18 07:37:36.875 108 12312.45 72.67 55430.43 88888.00 2007-04-18 07:37:37.000 108 12312.45 72.62 55430.43 88888.00 2007-04-18 07:37:37.125 108 12312.48 72.65 55430.47 88888.00 2007-04-18 07:37:37.250 108 12312.40 72.67 55430.45 88888.00 2007-04-18 07:37:37.375 108 12312.35 72.67 55430.45 88888.00 2007-04-18 07:37:37.500 108 12312.40 72.67 55430.47 88888.00 2007-04-18 07:37:37.625 108 12312.48 72.67 55430.45 88888.00 2007-04-18 07:37:37.750 108 12312.50 72.70 55430.47 88888.00 2007-04-18 07:37:37.875 108 12312.45 72.70 55430.47 88888.00 2007-04-18 07:37:38.000 108 12312.42 72.67 55430.45 88888.00 2007-04-18 07:37:38.125 108 12312.42 72.62 55430.45 88888.00 2007-04-18 07:37:38.250 108 12312.40 72.58 55430.45 88888.00 2007-04-18 07:37:38.375 108 12312.38 72.60 55430.45 88888.00 2007-04-18 07:37:38.500 108 12312.35 72.60 55430.45 88888.00 2007-04-18 07:37:38.625 108 12312.30 72.62 55430.45 88888.00 2007-04-18 07:37:38.750 108 12312.25 72.62 55430.45 88888.00 2007-04-18 07:37:38.875 108 12312.30 72.62 55430.43 88888.00 2007-04-18 07:37:39.000 108 12312.30 72.58 55430.40 88888.00 2007-04-18 07:37:39.125 108 12312.33 72.60 55430.40 88888.00 2007-04-18 07:37:39.250 108 12312.27 72.62 55430.45 88888.00 2007-04-18 07:37:39.375 108 12312.30 72.67 55430.45 88888.00 2007-04-18 07:37:39.500 108 12312.38 72.67 55430.45 88888.00 2007-04-18 07:37:39.625 108 12312.38 72.62 55430.43 88888.00 2007-04-18 07:37:39.750 108 12312.38 72.65 55430.45 88888.00 2007-04-18 07:37:39.875 108 12312.35 72.65 55430.43 88888.00 2007-04-18 07:37:40.000 108 12312.35 72.60 55430.40 88888.00 2007-04-18 07:37:40.125 108 12312.40 72.60 55430.40 88888.00 2007-04-18 07:37:40.250 108 12312.38 72.60 55430.43 88888.00 2007-04-18 07:37:40.375 108 12312.38 72.55 55430.43 88888.00 2007-04-18 07:37:40.500 108 12312.27 72.50 55430.38 88888.00 2007-04-18 07:37:40.625 108 12312.30 72.55 55430.40 88888.00 2007-04-18 07:37:40.750 108 12312.33 72.67 55430.43 88888.00 2007-04-18 07:37:40.875 108 12312.30 72.60 55430.43 88888.00 2007-04-18 07:37:41.000 108 12312.33 72.58 55430.40 88888.00 2007-04-18 07:37:41.125 108 12312.38 72.58 55430.45 88888.00 2007-04-18 07:37:41.250 108 12312.30 72.55 55430.43 88888.00 2007-04-18 07:37:41.375 108 12312.33 72.55 55430.43 88888.00 2007-04-18 07:37:41.500 108 12312.33 72.55 55430.43 88888.00 2007-04-18 07:37:41.625 108 12312.33 72.47 55430.40 88888.00 2007-04-18 07:37:41.750 108 12312.30 72.50 55430.45 88888.00 2007-04-18 07:37:41.875 108 12312.25 72.53 55430.43 88888.00 2007-04-18 07:37:42.000 108 12312.20 72.50 55430.40 88888.00 2007-04-18 07:37:42.125 108 12312.25 72.55 55430.45 88888.00 2007-04-18 07:37:42.250 108 12312.30 72.55 55430.43 88888.00 2007-04-18 07:37:42.375 108 12312.23 72.45 55430.43 88888.00 2007-04-18 07:37:42.500 108 12312.20 72.47 55430.45 88888.00 2007-04-18 07:37:42.625 108 12312.33 72.53 55430.45 88888.00 2007-04-18 07:37:42.750 108 12312.30 72.53 55430.45 88888.00 2007-04-18 07:37:42.875 108 12312.25 72.47 55430.43 88888.00 2007-04-18 07:37:43.000 108 12312.25 72.47 55430.40 88888.00 2007-04-18 07:37:43.125 108 12312.23 72.45 55430.38 88888.00 2007-04-18 07:37:43.250 108 12312.20 72.47 55430.40 88888.00 2007-04-18 07:37:43.375 108 12312.25 72.53 55430.43 88888.00 2007-04-18 07:37:43.500 108 12312.30 72.55 55430.45 88888.00 2007-04-18 07:37:43.625 108 12312.25 72.53 55430.45 88888.00 2007-04-18 07:37:43.750 108 12312.23 72.47 55430.45 88888.00 2007-04-18 07:37:43.875 108 12312.23 72.47 55430.45 88888.00 2007-04-18 07:37:44.000 108 12312.23 72.47 55430.40 88888.00 2007-04-18 07:37:44.125 108 12312.30 72.55 55430.43 88888.00 2007-04-18 07:37:44.250 108 12312.35 72.58 55430.40 88888.00 2007-04-18 07:37:44.375 108 12312.33 72.55 55430.40 88888.00 2007-04-18 07:37:44.500 108 12312.25 72.55 55430.38 88888.00 2007-04-18 07:37:44.625 108 12312.15 72.50 55430.35 88888.00 2007-04-18 07:37:44.750 108 12312.23 72.50 55430.35 88888.00 2007-04-18 07:37:44.875 108 12312.30 72.50 55430.38 88888.00 2007-04-18 07:37:45.000 108 12312.30 72.50 55430.38 88888.00 2007-04-18 07:37:45.125 108 12312.27 72.47 55430.38 88888.00 2007-04-18 07:37:45.250 108 12312.25 72.45 55430.40 88888.00 2007-04-18 07:37:45.375 108 12312.30 72.45 55430.38 88888.00 2007-04-18 07:37:45.500 108 12312.33 72.50 55430.38 88888.00 2007-04-18 07:37:45.625 108 12312.38 72.50 55430.38 88888.00 2007-04-18 07:37:45.750 108 12312.35 72.50 55430.38 88888.00 2007-04-18 07:37:45.875 108 12312.33 72.40 55430.38 88888.00 2007-04-18 07:37:46.000 108 12312.33 72.40 55430.38 88888.00 2007-04-18 07:37:46.125 108 12312.33 72.42 55430.40 88888.00 2007-04-18 07:37:46.250 108 12312.35 72.45 55430.40 88888.00 2007-04-18 07:37:46.375 108 12312.42 72.47 55430.40 88888.00 2007-04-18 07:37:46.500 108 12312.42 72.47 55430.40 88888.00 2007-04-18 07:37:46.625 108 12312.35 72.45 55430.38 88888.00 2007-04-18 07:37:46.750 108 12312.25 72.45 55430.38 88888.00 2007-04-18 07:37:46.875 108 12312.20 72.50 55430.38 88888.00 2007-04-18 07:37:47.000 108 12312.17 72.45 55430.35 88888.00 2007-04-18 07:37:47.125 108 12312.27 72.40 55430.38 88888.00 2007-04-18 07:37:47.250 108 12312.27 72.40 55430.38 88888.00 2007-04-18 07:37:47.375 108 12312.33 72.42 55430.40 88888.00 2007-04-18 07:37:47.500 108 12312.35 72.40 55430.38 88888.00 2007-04-18 07:37:47.625 108 12312.35 72.42 55430.35 88888.00 2007-04-18 07:37:47.750 108 12312.38 72.47 55430.35 88888.00 2007-04-18 07:37:47.875 108 12312.40 72.45 55430.35 88888.00 2007-04-18 07:37:48.000 108 12312.40 72.40 55430.35 88888.00 2007-04-18 07:37:48.125 108 12312.38 72.38 55430.35 88888.00 2007-04-18 07:37:48.250 108 12312.27 72.40 55430.35 88888.00 2007-04-18 07:37:48.375 108 12312.38 72.40 55430.35 88888.00 2007-04-18 07:37:48.500 108 12312.33 72.40 55430.32 88888.00 2007-04-18 07:37:48.625 108 12312.33 72.42 55430.38 88888.00 2007-04-18 07:37:48.750 108 12312.35 72.45 55430.35 88888.00 2007-04-18 07:37:48.875 108 12312.38 72.47 55430.35 88888.00 2007-04-18 07:37:49.000 108 12312.38 72.42 55430.32 88888.00 2007-04-18 07:37:49.125 108 12312.42 72.40 55430.32 88888.00 2007-04-18 07:37:49.250 108 12312.38 72.40 55430.35 88888.00 2007-04-18 07:37:49.375 108 12312.33 72.45 55430.35 88888.00 2007-04-18 07:37:49.500 108 12312.38 72.42 55430.35 88888.00 2007-04-18 07:37:49.625 108 12312.38 72.38 55430.35 88888.00 2007-04-18 07:37:49.750 108 12312.45 72.40 55430.32 88888.00 2007-04-18 07:37:49.875 108 12312.42 72.45 55430.30 88888.00 2007-04-18 07:37:50.000 108 12312.35 72.45 55430.30 88888.00 2007-04-18 07:37:50.125 108 12312.30 72.40 55430.32 88888.00 2007-04-18 07:37:50.250 108 12312.30 72.40 55430.32 88888.00 2007-04-18 07:37:50.375 108 12312.33 72.38 55430.32 88888.00 2007-04-18 07:37:50.500 108 12312.35 72.38 55430.32 88888.00 2007-04-18 07:37:50.625 108 12312.35 72.38 55430.32 88888.00 2007-04-18 07:37:50.750 108 12312.40 72.38 55430.35 88888.00 2007-04-18 07:37:50.875 108 12312.35 72.35 55430.30 88888.00 2007-04-18 07:37:51.000 108 12312.33 72.33 55430.30 88888.00 2007-04-18 07:37:51.125 108 12312.25 72.30 55430.28 88888.00 2007-04-18 07:37:51.250 108 12312.33 72.35 55430.38 88888.00 2007-04-18 07:37:51.375 108 12312.42 72.40 55430.35 88888.00 2007-04-18 07:37:51.500 108 12312.35 72.35 55430.32 88888.00 2007-04-18 07:37:51.625 108 12312.30 72.38 55430.30 88888.00 2007-04-18 07:37:51.750 108 12312.25 72.38 55430.30 88888.00 2007-04-18 07:37:51.875 108 12312.27 72.38 55430.30 88888.00 2007-04-18 07:37:52.000 108 12312.30 72.38 55430.30 88888.00 2007-04-18 07:37:52.125 108 12312.30 72.35 55430.32 88888.00 2007-04-18 07:37:52.250 108 12312.23 72.33 55430.30 88888.00 2007-04-18 07:37:52.375 108 12312.23 72.33 55430.32 88888.00 2007-04-18 07:37:52.500 108 12312.23 72.28 55430.32 88888.00 2007-04-18 07:37:52.625 108 12312.20 72.28 55430.28 88888.00 2007-04-18 07:37:52.750 108 12312.20 72.25 55430.28 88888.00 2007-04-18 07:37:52.875 108 12312.30 72.35 55430.30 88888.00 2007-04-18 07:37:53.000 108 12312.42 72.40 55430.32 88888.00 2007-04-18 07:37:53.125 108 12312.38 72.40 55430.30 88888.00 2007-04-18 07:37:53.250 108 12312.30 72.38 55430.30 88888.00 2007-04-18 07:37:53.375 108 12312.30 72.35 55430.30 88888.00 2007-04-18 07:37:53.500 108 12312.33 72.33 55430.30 88888.00 2007-04-18 07:37:53.625 108 12312.35 72.30 55430.28 88888.00 2007-04-18 07:37:53.750 108 12312.35 72.25 55430.28 88888.00 2007-04-18 07:37:53.875 108 12312.30 72.22 55430.28 88888.00 2007-04-18 07:37:54.000 108 12312.33 72.22 55430.28 88888.00 2007-04-18 07:37:54.125 108 12312.42 72.30 55430.32 88888.00 2007-04-18 07:37:54.250 108 12312.33 72.25 55430.28 88888.00 2007-04-18 07:37:54.375 108 12312.30 72.30 55430.30 88888.00 2007-04-18 07:37:54.500 108 12312.38 72.35 55430.28 88888.00 2007-04-18 07:37:54.625 108 12312.35 72.30 55430.28 88888.00 2007-04-18 07:37:54.750 108 12312.35 72.33 55430.28 88888.00 2007-04-18 07:37:54.875 108 12312.40 72.33 55430.30 88888.00 2007-04-18 07:37:55.000 108 12312.38 72.33 55430.30 88888.00 2007-04-18 07:37:55.125 108 12312.38 72.33 55430.30 88888.00 2007-04-18 07:37:55.250 108 12312.42 72.35 55430.30 88888.00 2007-04-18 07:37:55.375 108 12312.38 72.30 55430.25 88888.00 2007-04-18 07:37:55.500 108 12312.30 72.22 55430.22 88888.00 2007-04-18 07:37:55.625 108 12312.33 72.25 55430.22 88888.00 2007-04-18 07:37:55.750 108 12312.38 72.30 55430.22 88888.00 2007-04-18 07:37:55.875 108 12312.45 72.30 55430.22 88888.00 2007-04-18 07:37:56.000 108 12312.45 72.28 55430.25 88888.00 2007-04-18 07:37:56.125 108 12312.42 72.22 55430.25 88888.00 2007-04-18 07:37:56.250 108 12312.42 72.22 55430.25 88888.00 2007-04-18 07:37:56.375 108 12312.45 72.25 55430.28 88888.00 2007-04-18 07:37:56.500 108 12312.42 72.25 55430.28 88888.00 2007-04-18 07:37:56.625 108 12312.42 72.22 55430.28 88888.00 2007-04-18 07:37:56.750 108 12312.42 72.22 55430.25 88888.00 2007-04-18 07:37:56.875 108 12312.45 72.22 55430.20 88888.00 2007-04-18 07:37:57.000 108 12312.38 72.17 55430.20 88888.00 2007-04-18 07:37:57.125 108 12312.30 72.17 55430.25 88888.00 2007-04-18 07:37:57.250 108 12312.33 72.25 55430.25 88888.00 2007-04-18 07:37:57.375 108 12312.33 72.25 55430.22 88888.00 2007-04-18 07:37:57.500 108 12312.30 72.17 55430.20 88888.00 2007-04-18 07:37:57.625 108 12312.35 72.10 55430.15 88888.00 2007-04-18 07:37:57.750 108 12312.40 72.15 55430.20 88888.00 2007-04-18 07:37:57.875 108 12312.42 72.25 55430.20 88888.00 2007-04-18 07:37:58.000 108 12312.42 72.22 55430.20 88888.00 2007-04-18 07:37:58.125 108 12312.40 72.20 55430.22 88888.00 2007-04-18 07:37:58.250 108 12312.42 72.22 55430.22 88888.00 2007-04-18 07:37:58.375 108 12312.40 72.25 55430.25 88888.00 2007-04-18 07:37:58.500 108 12312.35 72.22 55430.22 88888.00 2007-04-18 07:37:58.625 108 12312.33 72.17 55430.22 88888.00 2007-04-18 07:37:58.750 108 12312.33 72.20 55430.25 88888.00 2007-04-18 07:37:58.875 108 12312.27 72.17 55430.25 88888.00 2007-04-18 07:37:59.000 108 12312.35 72.17 55430.22 88888.00 2007-04-18 07:37:59.125 108 12312.38 72.22 55430.25 88888.00 2007-04-18 07:37:59.250 108 12312.30 72.17 55430.25 88888.00 2007-04-18 07:37:59.375 108 12312.27 72.17 55430.20 88888.00 2007-04-18 07:37:59.500 108 12312.27 72.17 55430.20 88888.00 2007-04-18 07:37:59.625 108 12312.23 72.12 55430.15 88888.00 2007-04-18 07:37:59.750 108 12312.33 72.15 55430.15 88888.00 2007-04-18 07:37:59.875 108 12312.35 72.20 55430.20 88888.00 2007-04-18 07:38:00.000 108 12312.35 72.15 55430.20 88888.00 2007-04-18 07:38:00.125 108 12312.30 72.05 55430.20 88888.00 2007-04-18 07:38:00.250 108 12312.30 72.05 55430.20 88888.00 2007-04-18 07:38:00.375 108 12312.38 72.12 55430.22 88888.00 2007-04-18 07:38:00.500 108 12312.35 72.12 55430.20 88888.00 2007-04-18 07:38:00.625 108 12312.30 72.10 55430.20 88888.00 2007-04-18 07:38:00.750 108 12312.30 72.17 55430.20 88888.00 2007-04-18 07:38:00.875 108 12312.30 72.15 55430.18 88888.00 2007-04-18 07:38:01.000 108 12312.33 72.12 55430.18 88888.00 2007-04-18 07:38:01.125 108 12312.38 72.15 55430.18 88888.00 2007-04-18 07:38:01.250 108 12312.40 72.15 55430.18 88888.00 2007-04-18 07:38:01.375 108 12312.45 72.12 55430.18 88888.00 2007-04-18 07:38:01.500 108 12312.40 72.12 55430.18 88888.00 2007-04-18 07:38:01.625 108 12312.40 72.12 55430.18 88888.00 2007-04-18 07:38:01.750 108 12312.35 72.10 55430.20 88888.00 2007-04-18 07:38:01.875 108 12312.38 72.10 55430.20 88888.00 2007-04-18 07:38:02.000 108 12312.38 72.15 55430.18 88888.00 2007-04-18 07:38:02.125 108 12312.42 72.10 55430.18 88888.00 2007-04-18 07:38:02.250 108 12312.40 72.08 55430.18 88888.00 2007-04-18 07:38:02.375 108 12312.48 72.10 55430.18 88888.00 2007-04-18 07:38:02.500 108 12312.48 72.10 55430.20 88888.00 2007-04-18 07:38:02.625 108 12312.45 72.08 55430.18 88888.00 2007-04-18 07:38:02.750 108 12312.40 72.05 55430.15 88888.00 2007-04-18 07:38:02.875 108 12312.38 72.05 55430.15 88888.00 2007-04-18 07:38:03.000 108 12312.48 72.08 55430.15 88888.00 2007-04-18 07:38:03.125 108 12312.52 72.15 55430.18 88888.00 2007-04-18 07:38:03.250 108 12312.42 72.10 55430.18 88888.00 2007-04-18 07:38:03.375 108 12312.35 72.08 55430.15 88888.00 2007-04-18 07:38:03.500 108 12312.35 72.10 55430.15 88888.00 2007-04-18 07:38:03.625 108 12312.40 72.08 55430.12 88888.00 2007-04-18 07:38:03.750 108 12312.38 72.03 55430.12 88888.00 2007-04-18 07:38:03.875 108 12312.38 72.05 55430.15 88888.00 2007-04-18 07:38:04.000 108 12312.40 71.97 55430.18 88888.00 2007-04-18 07:38:04.125 108 12312.38 72.03 55430.20 88888.00 2007-04-18 07:38:04.250 108 12312.35 71.95 55430.18 88888.00 2007-04-18 07:38:04.375 108 12312.38 71.90 55430.12 88888.00 2007-04-18 07:38:04.500 108 12312.42 71.97 55430.12 88888.00 2007-04-18 07:38:04.625 108 12312.45 72.03 55430.12 88888.00 2007-04-18 07:38:04.750 108 12312.40 71.97 55430.10 88888.00 2007-04-18 07:38:04.875 108 12312.38 71.97 55430.10 88888.00 2007-04-18 07:38:05.000 108 12312.35 71.97 55430.10 88888.00 2007-04-18 07:38:05.125 108 12312.38 71.97 55430.12 88888.00 2007-04-18 07:38:05.250 108 12312.38 71.97 55430.07 88888.00 2007-04-18 07:38:05.375 108 12312.42 71.97 55430.10 88888.00 2007-04-18 07:38:05.500 108 12312.42 72.00 55430.15 88888.00 2007-04-18 07:38:05.625 108 12312.40 72.03 55430.18 88888.00 2007-04-18 07:38:05.750 108 12312.35 71.97 55430.15 88888.00 2007-04-18 07:38:05.875 108 12312.38 71.97 55430.12 88888.00 2007-04-18 07:38:06.000 108 12312.42 72.00 55430.15 88888.00 2007-04-18 07:38:06.125 108 12312.48 72.05 55430.15 88888.00 2007-04-18 07:38:06.250 108 12312.40 72.03 55430.12 88888.00 2007-04-18 07:38:06.375 108 12312.38 71.95 55430.07 88888.00 2007-04-18 07:38:06.500 108 12312.33 71.92 55430.07 88888.00 2007-04-18 07:38:06.625 108 12312.35 72.00 55430.12 88888.00 2007-04-18 07:38:06.750 108 12312.45 72.05 55430.18 88888.00 2007-04-18 07:38:06.875 108 12312.48 72.05 55430.12 88888.00 2007-04-18 07:38:07.000 108 12312.45 72.05 55430.12 88888.00 2007-04-18 07:38:07.125 108 12312.48 72.00 55430.12 88888.00 2007-04-18 07:38:07.250 108 12312.42 71.97 55430.10 88888.00 2007-04-18 07:38:07.375 108 12312.40 71.97 55430.07 88888.00 2007-04-18 07:38:07.500 108 12312.38 72.00 55430.10 88888.00 2007-04-18 07:38:07.625 108 12312.40 72.00 55430.07 88888.00 2007-04-18 07:38:07.750 108 12312.48 71.97 55430.05 88888.00 2007-04-18 07:38:07.875 108 12312.48 72.00 55430.07 88888.00 2007-04-18 07:38:08.000 108 12312.50 71.92 55430.07 88888.00 2007-04-18 07:38:08.125 108 12312.50 71.95 55430.07 88888.00 2007-04-18 07:38:08.250 108 12312.50 71.97 55430.07 88888.00 2007-04-18 07:38:08.375 108 12312.55 71.97 55430.05 88888.00 2007-04-18 07:38:08.500 108 12312.55 71.92 55430.03 88888.00 2007-04-18 07:38:08.625 108 12312.50 71.92 55430.00 88888.00 2007-04-18 07:38:08.750 108 12312.58 71.95 55429.97 88888.00 2007-04-18 07:38:08.875 108 12312.50 72.00 55430.05 88888.00 2007-04-18 07:38:09.000 108 12312.48 71.97 55430.03 88888.00 2007-04-18 07:38:09.125 108 12312.48 71.97 55430.05 88888.00 2007-04-18 07:38:09.250 108 12312.42 71.92 55430.03 88888.00 2007-04-18 07:38:09.375 108 12312.50 71.92 55430.05 88888.00 2007-04-18 07:38:09.500 108 12312.55 71.95 55430.05 88888.00 2007-04-18 07:38:09.625 108 12312.60 72.00 55430.07 88888.00 2007-04-18 07:38:09.750 108 12312.62 72.00 55430.05 88888.00 2007-04-18 07:38:09.875 108 12312.58 71.95 55430.03 88888.00 2007-04-18 07:38:10.000 108 12312.58 71.95 55430.03 88888.00 2007-04-18 07:38:10.125 108 12312.60 72.00 55430.03 88888.00 2007-04-18 07:38:10.250 108 12312.62 72.00 55430.05 88888.00 2007-04-18 07:38:10.375 108 12312.62 71.95 55430.03 88888.00 2007-04-18 07:38:10.500 108 12312.60 71.97 55430.03 88888.00 2007-04-18 07:38:10.625 108 12312.58 71.92 55430.05 88888.00 2007-04-18 07:38:10.750 108 12312.48 71.88 55430.03 88888.00 2007-04-18 07:38:10.875 108 12312.45 71.90 55430.03 88888.00 2007-04-18 07:38:11.000 108 12312.52 71.90 55430.03 88888.00 2007-04-18 07:38:11.125 108 12312.58 71.92 55430.05 88888.00 2007-04-18 07:38:11.250 108 12312.52 71.92 55430.03 88888.00 2007-04-18 07:38:11.375 108 12312.60 71.95 55430.00 88888.00 2007-04-18 07:38:11.500 108 12312.65 71.95 55430.00 88888.00 2007-04-18 07:38:11.625 108 12312.60 71.95 55430.03 88888.00 2007-04-18 07:38:11.750 108 12312.58 71.90 55430.05 88888.00 2007-04-18 07:38:11.875 108 12312.58 71.85 55430.00 88888.00 2007-04-18 07:38:12.000 108 12312.58 71.90 55430.00 88888.00 2007-04-18 07:38:12.125 108 12312.55 71.95 55430.03 88888.00 2007-04-18 07:38:12.250 108 12312.55 71.92 55430.03 88888.00 2007-04-18 07:38:12.375 108 12312.60 71.88 55430.03 88888.00 2007-04-18 07:38:12.500 108 12312.60 71.92 55430.00 88888.00 2007-04-18 07:38:12.625 108 12312.55 71.92 55430.00 88888.00 2007-04-18 07:38:12.750 108 12312.55 71.95 55430.03 88888.00 2007-04-18 07:38:12.875 108 12312.52 71.95 55430.03 88888.00 2007-04-18 07:38:13.000 108 12312.50 71.90 55429.95 88888.00 2007-04-18 07:38:13.125 108 12312.55 71.95 55430.03 88888.00 2007-04-18 07:38:13.250 108 12312.62 71.95 55430.05 88888.00 2007-04-18 07:38:13.375 108 12312.70 71.95 55430.05 88888.00 2007-04-18 07:38:13.500 108 12312.67 71.97 55430.03 88888.00 2007-04-18 07:38:13.625 108 12312.65 71.92 55430.05 88888.00 2007-04-18 07:38:13.750 108 12312.70 71.95 55430.03 88888.00 2007-04-18 07:38:13.875 108 12312.67 71.92 55430.00 88888.00 2007-04-18 07:38:14.000 108 12312.62 71.88 55429.97 88888.00 2007-04-18 07:38:14.125 108 12312.62 71.83 55429.95 88888.00 2007-04-18 07:38:14.250 108 12312.62 71.80 55429.97 88888.00 2007-04-18 07:38:14.375 108 12312.70 71.83 55429.97 88888.00 2007-04-18 07:38:14.500 108 12312.77 71.88 55429.97 88888.00 2007-04-18 07:38:14.625 108 12312.80 71.85 55429.97 88888.00 2007-04-18 07:38:14.750 108 12312.80 71.85 55429.95 88888.00 2007-04-18 07:38:14.875 108 12312.70 71.85 55429.97 88888.00 2007-04-18 07:38:15.000 108 12312.67 71.90 55429.95 88888.00 2007-04-18 07:38:15.125 108 12312.70 71.95 55430.00 88888.00 2007-04-18 07:38:15.250 108 12312.65 71.95 55430.00 88888.00 2007-04-18 07:38:15.375 108 12312.62 71.92 55429.97 88888.00 2007-04-18 07:38:15.500 108 12312.65 71.90 55429.95 88888.00 2007-04-18 07:38:15.625 108 12312.67 71.85 55429.93 88888.00 2007-04-18 07:38:15.750 108 12312.70 71.83 55429.90 88888.00 2007-04-18 07:38:15.875 108 12312.62 71.85 55429.88 88888.00 2007-04-18 07:38:16.000 108 12312.60 71.90 55429.95 88888.00 2007-04-18 07:38:16.125 108 12312.62 71.90 55430.00 88888.00 2007-04-18 07:38:16.250 108 12312.60 71.83 55429.95 88888.00 2007-04-18 07:38:16.375 108 12312.60 71.83 55430.00 88888.00 2007-04-18 07:38:16.500 108 12312.62 71.90 55430.00 88888.00 2007-04-18 07:38:16.625 108 12312.65 71.88 55429.97 88888.00 2007-04-18 07:38:16.750 108 12312.65 71.90 55430.00 88888.00 2007-04-18 07:38:16.875 108 12312.60 71.92 55429.97 88888.00 2007-04-18 07:38:17.000 108 12312.62 71.92 55429.97 88888.00 2007-04-18 07:38:17.125 108 12312.70 71.85 55429.97 88888.00 2007-04-18 07:38:17.250 108 12312.65 71.85 55429.97 88888.00 2007-04-18 07:38:17.375 108 12312.67 71.88 55430.00 88888.00 2007-04-18 07:38:17.500 108 12312.67 71.83 55430.00 88888.00 2007-04-18 07:38:17.625 108 12312.67 71.80 55429.95 88888.00 2007-04-18 07:38:17.750 108 12312.67 71.83 55429.93 88888.00 2007-04-18 07:38:17.875 108 12312.67 71.85 55429.90 88888.00 2007-04-18 07:38:18.000 108 12312.75 71.85 55429.93 88888.00 2007-04-18 07:38:18.125 108 12312.77 71.88 55429.95 88888.00 2007-04-18 07:38:18.250 108 12312.73 71.90 55429.95 88888.00 2007-04-18 07:38:18.375 108 12312.77 71.90 55429.93 88888.00 2007-04-18 07:38:18.500 108 12312.73 71.85 55429.95 88888.00 2007-04-18 07:38:18.625 108 12312.75 71.85 55429.97 88888.00 2007-04-18 07:38:18.750 108 12312.73 71.88 55429.95 88888.00 2007-04-18 07:38:18.875 108 12312.73 71.88 55429.93 88888.00 2007-04-18 07:38:19.000 108 12312.75 71.88 55429.90 88888.00 2007-04-18 07:38:19.125 108 12312.67 71.80 55429.88 88888.00 2007-04-18 07:38:19.250 108 12312.62 71.83 55429.90 88888.00 2007-04-18 07:38:19.375 108 12312.67 71.83 55429.93 88888.00 2007-04-18 07:38:19.500 108 12312.65 71.85 55429.90 88888.00 2007-04-18 07:38:19.625 108 12312.73 71.90 55429.93 88888.00 2007-04-18 07:38:19.750 108 12312.75 71.85 55429.93 88888.00 2007-04-18 07:38:19.875 108 12312.70 71.85 55429.90 88888.00 2007-04-18 07:38:20.000 108 12312.70 71.83 55429.85 88888.00 2007-04-18 07:38:20.125 108 12312.62 71.72 55429.88 88888.00 2007-04-18 07:38:20.250 108 12312.65 71.75 55429.90 88888.00 2007-04-18 07:38:20.375 108 12312.73 71.83 55429.90 88888.00 2007-04-18 07:38:20.500 108 12312.70 71.83 55429.90 88888.00 2007-04-18 07:38:20.625 108 12312.62 71.80 55429.88 88888.00 2007-04-18 07:38:20.750 108 12312.55 71.85 55429.90 88888.00 2007-04-18 07:38:20.875 108 12312.58 71.80 55429.88 88888.00 2007-04-18 07:38:21.000 108 12312.67 71.83 55429.88 88888.00 2007-04-18 07:38:21.125 108 12312.73 71.83 55429.88 88888.00 2007-04-18 07:38:21.250 108 12312.67 71.80 55429.85 88888.00 2007-04-18 07:38:21.375 108 12312.70 71.83 55429.85 88888.00 2007-04-18 07:38:21.500 108 12312.62 71.83 55429.85 88888.00 2007-04-18 07:38:21.625 108 12312.62 71.80 55429.85 88888.00 2007-04-18 07:38:21.750 108 12312.67 71.83 55429.88 88888.00 2007-04-18 07:38:21.875 108 12312.67 71.80 55429.88 88888.00 2007-04-18 07:38:22.000 108 12312.70 71.83 55429.90 88888.00 2007-04-18 07:38:22.125 108 12312.67 71.85 55429.93 88888.00 2007-04-18 07:38:22.250 108 12312.70 71.83 55429.93 88888.00 2007-04-18 07:38:22.375 108 12312.73 71.83 55429.93 88888.00 2007-04-18 07:38:22.500 108 12312.67 71.78 55429.90 88888.00 2007-04-18 07:38:22.625 108 12312.67 71.83 55429.90 88888.00 2007-04-18 07:38:22.750 108 12312.73 71.85 55429.88 88888.00 2007-04-18 07:38:22.875 108 12312.73 71.78 55429.88 88888.00 2007-04-18 07:38:23.000 108 12312.75 71.83 55429.88 88888.00 2007-04-18 07:38:23.125 108 12312.77 71.78 55429.85 88888.00 2007-04-18 07:38:23.250 108 12312.73 71.75 55429.88 88888.00 2007-04-18 07:38:23.375 108 12312.70 71.75 55429.85 88888.00 2007-04-18 07:38:23.500 108 12312.73 71.80 55429.82 88888.00 2007-04-18 07:38:23.625 108 12312.80 71.83 55429.85 88888.00 2007-04-18 07:38:23.750 108 12312.75 71.75 55429.82 88888.00 2007-04-18 07:38:23.875 108 12312.75 71.75 55429.82 88888.00 2007-04-18 07:38:24.000 108 12312.70 71.72 55429.82 88888.00 2007-04-18 07:38:24.125 108 12312.62 71.72 55429.82 88888.00 2007-04-18 07:38:24.250 108 12312.67 71.78 55429.88 88888.00 2007-04-18 07:38:24.375 108 12312.70 71.83 55429.88 88888.00 2007-04-18 07:38:24.500 108 12312.60 71.75 55429.88 88888.00 2007-04-18 07:38:24.625 108 12312.60 71.72 55429.85 88888.00 2007-04-18 07:38:24.750 108 12312.67 71.75 55429.85 88888.00 2007-04-18 07:38:24.875 108 12312.65 71.70 55429.80 88888.00 2007-04-18 07:38:25.000 108 12312.62 71.67 55429.82 88888.00 2007-04-18 07:38:25.125 108 12312.67 71.75 55429.85 88888.00 2007-04-18 07:38:25.250 108 12312.67 71.70 55429.80 88888.00 2007-04-18 07:38:25.375 108 12312.67 71.72 55429.82 88888.00 2007-04-18 07:38:25.500 108 12312.70 71.80 55429.88 88888.00 2007-04-18 07:38:25.625 108 12312.73 71.78 55429.85 88888.00 2007-04-18 07:38:25.750 108 12312.75 71.75 55429.85 88888.00 2007-04-18 07:38:25.875 108 12312.73 71.78 55429.80 88888.00 2007-04-18 07:38:26.000 108 12312.70 71.75 55429.80 88888.00 2007-04-18 07:38:26.125 108 12312.77 71.75 55429.82 88888.00 2007-04-18 07:38:26.250 108 12312.75 71.78 55429.82 88888.00 2007-04-18 07:38:26.375 108 12312.75 71.72 55429.82 88888.00 2007-04-18 07:38:26.500 108 12312.70 71.70 55429.80 88888.00 2007-04-18 07:38:26.625 108 12312.73 71.70 55429.80 88888.00 2007-04-18 07:38:26.750 108 12312.75 71.75 55429.82 88888.00 2007-04-18 07:38:26.875 108 12312.77 71.75 55429.80 88888.00 2007-04-18 07:38:27.000 108 12312.80 71.80 55429.80 88888.00 2007-04-18 07:38:27.125 108 12312.77 71.78 55429.80 88888.00 2007-04-18 07:38:27.250 108 12312.62 71.67 55429.78 88888.00 2007-04-18 07:38:27.375 108 12312.62 71.65 55429.75 88888.00 2007-04-18 07:38:27.500 108 12312.62 71.67 55429.75 88888.00 2007-04-18 07:38:27.625 108 12312.70 71.80 55429.78 88888.00 2007-04-18 07:38:27.750 108 12312.73 71.75 55429.80 88888.00 2007-04-18 07:38:27.875 108 12312.70 71.70 55429.80 88888.00 2007-04-18 07:38:28.000 108 12312.70 71.78 55429.82 88888.00 2007-04-18 07:38:28.125 108 12312.73 71.83 55429.82 88888.00 2007-04-18 07:38:28.250 108 12312.70 71.78 55429.80 88888.00 2007-04-18 07:38:28.375 108 12312.75 71.72 55429.80 88888.00 2007-04-18 07:38:28.500 108 12312.75 71.70 55429.78 88888.00 2007-04-18 07:38:28.625 108 12312.75 71.75 55429.85 88888.00 2007-04-18 07:38:28.750 108 12312.83 71.83 55429.82 88888.00 2007-04-18 07:38:28.875 108 12312.83 71.85 55429.82 88888.00 2007-04-18 07:38:29.000 108 12312.77 71.78 55429.80 88888.00 2007-04-18 07:38:29.125 108 12312.77 71.78 55429.78 88888.00 2007-04-18 07:38:29.250 108 12312.75 71.75 55429.78 88888.00 2007-04-18 07:38:29.375 108 12312.77 71.72 55429.80 88888.00 2007-04-18 07:38:29.500 108 12312.77 71.78 55429.82 88888.00 2007-04-18 07:38:29.625 108 12312.73 71.78 55429.80 88888.00 2007-04-18 07:38:29.750 108 12312.73 71.72 55429.82 88888.00 2007-04-18 07:38:29.875 108 12312.75 71.75 55429.82 88888.00 2007-04-18 07:38:30.000 108 12312.73 71.67 55429.78 88888.00 2007-04-18 07:38:30.125 108 12312.70 71.72 55429.80 88888.00 2007-04-18 07:38:30.250 108 12312.80 71.75 55429.82 88888.00 2007-04-18 07:38:30.375 108 12312.83 71.78 55429.80 88888.00 2007-04-18 07:38:30.500 108 12312.67 71.72 55429.78 88888.00 2007-04-18 07:38:30.625 108 12312.73 71.78 55429.80 88888.00 2007-04-18 07:38:30.750 108 12312.80 71.78 55429.75 88888.00 2007-04-18 07:38:30.875 108 12312.77 71.75 55429.78 88888.00 2007-04-18 07:38:31.000 108 12312.77 71.80 55429.78 88888.00 2007-04-18 07:38:31.125 108 12312.77 71.83 55429.78 88888.00 2007-04-18 07:38:31.250 108 12312.75 71.78 55429.80 88888.00 2007-04-18 07:38:31.375 108 12312.73 71.75 55429.80 88888.00 2007-04-18 07:38:31.500 108 12312.70 71.72 55429.78 88888.00 2007-04-18 07:38:31.625 108 12312.73 71.70 55429.80 88888.00 2007-04-18 07:38:31.750 108 12312.73 71.72 55429.82 88888.00 2007-04-18 07:38:31.875 108 12312.75 71.80 55429.80 88888.00 2007-04-18 07:38:32.000 108 12312.75 71.80 55429.80 88888.00 2007-04-18 07:38:32.125 108 12312.73 71.75 55429.80 88888.00 2007-04-18 07:38:32.250 108 12312.70 71.72 55429.75 88888.00 2007-04-18 07:38:32.375 108 12312.80 71.70 55429.78 88888.00 2007-04-18 07:38:32.500 108 12312.80 71.75 55429.75 88888.00 2007-04-18 07:38:32.625 108 12312.75 71.75 55429.75 88888.00 2007-04-18 07:38:32.750 108 12312.70 71.70 55429.78 88888.00 2007-04-18 07:38:32.875 108 12312.75 71.70 55429.75 88888.00 2007-04-18 07:38:33.000 108 12312.85 71.72 55429.75 88888.00 2007-04-18 07:38:33.125 108 12312.88 71.75 55429.78 88888.00 2007-04-18 07:38:33.250 108 12312.80 71.75 55429.78 88888.00 2007-04-18 07:38:33.375 108 12312.83 71.78 55429.75 88888.00 2007-04-18 07:38:33.500 108 12312.85 71.75 55429.78 88888.00 2007-04-18 07:38:33.625 108 12312.85 71.78 55429.80 88888.00 2007-04-18 07:38:33.750 108 12312.85 71.78 55429.78 88888.00 2007-04-18 07:38:33.875 108 12312.83 71.67 55429.75 88888.00 2007-04-18 07:38:34.000 108 12312.80 71.67 55429.75 88888.00 2007-04-18 07:38:34.125 108 12312.88 71.78 55429.75 88888.00 2007-04-18 07:38:34.250 108 12312.83 71.78 55429.72 88888.00 2007-04-18 07:38:34.375 108 12312.73 71.70 55429.72 88888.00 2007-04-18 07:38:34.500 108 12312.73 71.65 55429.72 88888.00 2007-04-18 07:38:34.625 108 12312.83 71.72 55429.75 88888.00 2007-04-18 07:38:34.750 108 12312.83 71.72 55429.75 88888.00 2007-04-18 07:38:34.875 108 12312.80 71.78 55429.75 88888.00 2007-04-18 07:38:35.000 108 12312.75 71.75 55429.72 88888.00 2007-04-18 07:38:35.125 108 12312.75 71.75 55429.75 88888.00 2007-04-18 07:38:35.250 108 12312.73 71.67 55429.72 88888.00 2007-04-18 07:38:35.375 108 12312.73 71.67 55429.78 88888.00 2007-04-18 07:38:35.500 108 12312.80 71.78 55429.78 88888.00 2007-04-18 07:38:35.625 108 12312.80 71.70 55429.72 88888.00 2007-04-18 07:38:35.750 108 12312.77 71.67 55429.72 88888.00 2007-04-18 07:38:35.875 108 12312.80 71.75 55429.75 88888.00 2007-04-18 07:38:36.000 108 12312.77 71.72 55429.72 88888.00 2007-04-18 07:38:36.125 108 12312.75 71.70 55429.75 88888.00 2007-04-18 07:38:36.250 108 12312.77 71.72 55429.75 88888.00 2007-04-18 07:38:36.375 108 12312.80 71.75 55429.75 88888.00 2007-04-18 07:38:36.500 108 12312.80 71.75 55429.72 88888.00 2007-04-18 07:38:36.625 108 12312.77 71.70 55429.70 88888.00 2007-04-18 07:38:36.750 108 12312.77 71.70 55429.72 88888.00 2007-04-18 07:38:36.875 108 12312.83 71.78 55429.75 88888.00 2007-04-18 07:38:37.000 108 12312.85 71.80 55429.75 88888.00 2007-04-18 07:38:37.125 108 12312.80 71.65 55429.70 88888.00 2007-04-18 07:38:37.250 108 12312.80 71.62 55429.65 88888.00 2007-04-18 07:38:37.375 108 12312.83 71.67 55429.65 88888.00 2007-04-18 07:38:37.500 108 12312.85 71.72 55429.68 88888.00 2007-04-18 07:38:37.625 108 12312.85 71.70 55429.70 88888.00 2007-04-18 07:38:37.750 108 12312.83 71.70 55429.72 88888.00 2007-04-18 07:38:37.875 108 12312.83 71.70 55429.72 88888.00 2007-04-18 07:38:38.000 108 12312.80 71.75 55429.70 88888.00 2007-04-18 07:38:38.125 108 12312.83 71.80 55429.72 88888.00 2007-04-18 07:38:38.250 108 12312.75 71.75 55429.72 88888.00 2007-04-18 07:38:38.375 108 12312.80 71.72 55429.70 88888.00 2007-04-18 07:38:38.500 108 12312.85 71.78 55429.70 88888.00 2007-04-18 07:38:38.625 108 12312.85 71.78 55429.68 88888.00 2007-04-18 07:38:38.750 108 12312.77 71.72 55429.68 88888.00 2007-04-18 07:38:38.875 108 12312.75 71.72 55429.68 88888.00 2007-04-18 07:38:39.000 108 12312.80 71.75 55429.65 88888.00 2007-04-18 07:38:39.125 108 12312.83 71.70 55429.65 88888.00 2007-04-18 07:38:39.250 108 12312.73 71.67 55429.65 88888.00 2007-04-18 07:38:39.375 108 12312.73 71.70 55429.65 88888.00 2007-04-18 07:38:39.500 108 12312.80 71.78 55429.70 88888.00 2007-04-18 07:38:39.625 108 12312.80 71.80 55429.70 88888.00 2007-04-18 07:38:39.750 108 12312.70 71.78 55429.68 88888.00 2007-04-18 07:38:39.875 108 12312.70 71.80 55429.65 88888.00 2007-04-18 07:38:40.000 108 12312.80 71.72 55429.65 88888.00 2007-04-18 07:38:40.125 108 12312.83 71.75 55429.65 88888.00 2007-04-18 07:38:40.250 108 12312.83 71.78 55429.65 88888.00 2007-04-18 07:38:40.375 108 12312.90 71.78 55429.65 88888.00 2007-04-18 07:38:40.500 108 12312.85 71.80 55429.65 88888.00 2007-04-18 07:38:40.625 108 12312.77 71.72 55429.62 88888.00 2007-04-18 07:38:40.750 108 12312.80 71.72 55429.65 88888.00 2007-04-18 07:38:40.875 108 12312.85 71.75 55429.68 88888.00 2007-04-18 07:38:41.000 108 12312.90 71.78 55429.70 88888.00 2007-04-18 07:38:41.125 108 12312.85 71.75 55429.65 88888.00 2007-04-18 07:38:41.250 108 12312.80 71.72 55429.68 88888.00 2007-04-18 07:38:41.375 108 12312.80 71.75 55429.68 88888.00 2007-04-18 07:38:41.500 108 12312.70 71.75 55429.65 88888.00 2007-04-18 07:38:41.625 108 12312.70 71.80 55429.65 88888.00 2007-04-18 07:38:41.750 108 12312.70 71.75 55429.62 88888.00 2007-04-18 07:38:41.875 108 12312.73 71.67 55429.62 88888.00 2007-04-18 07:38:42.000 108 12312.80 71.70 55429.65 88888.00 2007-04-18 07:38:42.125 108 12312.83 71.75 55429.68 88888.00 2007-04-18 07:38:42.250 108 12312.80 71.80 55429.65 88888.00 2007-04-18 07:38:42.375 108 12312.83 71.78 55429.65 88888.00 2007-04-18 07:38:42.500 108 12312.83 71.75 55429.62 88888.00 2007-04-18 07:38:42.625 108 12312.80 71.67 55429.60 88888.00 2007-04-18 07:38:42.750 108 12312.80 71.75 55429.62 88888.00 2007-04-18 07:38:42.875 108 12312.83 71.83 55429.65 88888.00 2007-04-18 07:38:43.000 108 12312.80 71.83 55429.65 88888.00 2007-04-18 07:38:43.125 108 12312.77 71.85 55429.68 88888.00 2007-04-18 07:38:43.250 108 12312.75 71.72 55429.65 88888.00 2007-04-18 07:38:43.375 108 12312.85 71.72 55429.65 88888.00 2007-04-18 07:38:43.500 108 12312.83 71.78 55429.65 88888.00 2007-04-18 07:38:43.625 108 12312.75 71.70 55429.65 88888.00 2007-04-18 07:38:43.750 108 12312.77 71.75 55429.65 88888.00 2007-04-18 07:38:43.875 108 12312.83 71.80 55429.65 88888.00 2007-04-18 07:38:44.000 108 12312.88 71.78 55429.62 88888.00 2007-04-18 07:38:44.125 108 12312.88 71.85 55429.65 88888.00 2007-04-18 07:38:44.250 108 12312.83 71.78 55429.65 88888.00 2007-04-18 07:38:44.375 108 12312.75 71.70 55429.62 88888.00 2007-04-18 07:38:44.500 108 12312.75 71.67 55429.57 88888.00 2007-04-18 07:38:44.625 108 12312.75 71.72 55429.60 88888.00 2007-04-18 07:38:44.750 108 12312.90 71.78 55429.60 88888.00 2007-04-18 07:38:44.875 108 12312.92 71.78 55429.60 88888.00 2007-04-18 07:38:45.000 108 12312.80 71.75 55429.60 88888.00 2007-04-18 07:38:45.125 108 12312.77 71.80 55429.60 88888.00 2007-04-18 07:38:45.250 108 12312.80 71.80 55429.65 88888.00 2007-04-18 07:38:45.375 108 12312.83 71.83 55429.62 88888.00 2007-04-18 07:38:45.500 108 12312.83 71.83 55429.60 88888.00 2007-04-18 07:38:45.625 108 12312.90 71.80 55429.62 88888.00 2007-04-18 07:38:45.750 108 12312.90 71.78 55429.60 88888.00 2007-04-18 07:38:45.875 108 12312.88 71.75 55429.60 88888.00 2007-04-18 07:38:46.000 108 12312.88 71.78 55429.60 88888.00 2007-04-18 07:38:46.125 108 12312.88 71.80 55429.60 88888.00 2007-04-18 07:38:46.250 108 12312.88 71.83 55429.60 88888.00 2007-04-18 07:38:46.375 108 12312.92 71.88 55429.60 88888.00 2007-04-18 07:38:46.500 108 12312.95 71.85 55429.60 88888.00 2007-04-18 07:38:46.625 108 12312.92 71.80 55429.60 88888.00 2007-04-18 07:38:46.750 108 12312.92 71.78 55429.60 88888.00 2007-04-18 07:38:46.875 108 12312.90 71.75 55429.60 88888.00 2007-04-18 07:38:47.000 108 12312.88 71.78 55429.60 88888.00 2007-04-18 07:38:47.125 108 12312.90 71.83 55429.62 88888.00 2007-04-18 07:38:47.250 108 12312.90 71.85 55429.60 88888.00 2007-04-18 07:38:47.375 108 12312.98 71.85 55429.62 88888.00 2007-04-18 07:38:47.500 108 12313.02 71.85 55429.65 88888.00 2007-04-18 07:38:47.625 108 12313.00 71.88 55429.68 88888.00 2007-04-18 07:38:47.750 108 12312.90 71.83 55429.60 88888.00 2007-04-18 07:38:47.875 108 12312.88 71.80 55429.62 88888.00 2007-04-18 07:38:48.000 108 12312.98 71.80 55429.57 88888.00 2007-04-18 07:38:48.125 108 12313.00 71.85 55429.60 88888.00 2007-04-18 07:38:48.250 108 12313.00 71.83 55429.60 88888.00 2007-04-18 07:38:48.375 108 12312.98 71.78 55429.62 88888.00 2007-04-18 07:38:48.500 108 12312.95 71.78 55429.62 88888.00 2007-04-18 07:38:48.625 108 12312.90 71.80 55429.57 88888.00 2007-04-18 07:38:48.750 108 12312.83 71.88 55429.60 88888.00 2007-04-18 07:38:48.875 108 12312.80 71.80 55429.60 88888.00 2007-04-18 07:38:49.000 108 12312.83 71.78 55429.62 88888.00 2007-04-18 07:38:49.125 108 12312.88 71.78 55429.62 88888.00 2007-04-18 07:38:49.250 108 12312.90 71.83 55429.62 88888.00 2007-04-18 07:38:49.375 108 12312.98 71.85 55429.62 88888.00 2007-04-18 07:38:49.500 108 12313.00 71.83 55429.60 88888.00 2007-04-18 07:38:49.625 108 12312.98 71.78 55429.60 88888.00 2007-04-18 07:38:49.750 108 12312.95 71.78 55429.62 88888.00 2007-04-18 07:38:49.875 108 12312.95 71.78 55429.60 88888.00 2007-04-18 07:38:50.000 108 12312.98 71.80 55429.55 88888.00 2007-04-18 07:38:50.125 108 12313.00 71.78 55429.53 88888.00 2007-04-18 07:38:50.250 108 12313.00 71.72 55429.55 88888.00 2007-04-18 07:38:50.375 108 12312.92 71.80 55429.57 88888.00 2007-04-18 07:38:50.500 108 12312.85 71.85 55429.60 88888.00 2007-04-18 07:38:50.625 108 12312.85 71.83 55429.60 88888.00 2007-04-18 07:38:50.750 108 12312.90 71.83 55429.57 88888.00 2007-04-18 07:38:50.875 108 12312.98 71.88 55429.57 88888.00 2007-04-18 07:38:51.000 108 12312.90 71.85 55429.57 88888.00 2007-04-18 07:38:51.125 108 12312.88 71.78 55429.55 88888.00 2007-04-18 07:38:51.250 108 12312.88 71.75 55429.55 88888.00 2007-04-18 07:38:51.375 108 12312.90 71.75 55429.57 88888.00 2007-04-18 07:38:51.500 108 12312.95 71.72 55429.57 88888.00 2007-04-18 07:38:51.625 108 12312.90 71.72 55429.55 88888.00 2007-04-18 07:38:51.750 108 12312.90 71.78 55429.60 88888.00 2007-04-18 07:38:51.875 108 12312.92 71.80 55429.60 88888.00 2007-04-18 07:38:52.000 108 12312.92 71.78 55429.55 88888.00 2007-04-18 07:38:52.125 108 12312.92 71.78 55429.55 88888.00 2007-04-18 07:38:52.250 108 12312.88 71.75 55429.57 88888.00 2007-04-18 07:38:52.375 108 12312.92 71.80 55429.60 88888.00 2007-04-18 07:38:52.500 108 12312.88 71.83 55429.57 88888.00 2007-04-18 07:38:52.625 108 12312.80 71.80 55429.55 88888.00 2007-04-18 07:38:52.750 108 12312.77 71.70 55429.55 88888.00 2007-04-18 07:38:52.875 108 12312.83 71.72 55429.57 88888.00 2007-04-18 07:38:53.000 108 12312.90 71.78 55429.57 88888.00 2007-04-18 07:38:53.125 108 12312.92 71.80 55429.57 88888.00 2007-04-18 07:38:53.250 108 12312.88 71.80 55429.60 88888.00 2007-04-18 07:38:53.375 108 12312.92 71.80 55429.60 88888.00 2007-04-18 07:38:53.500 108 12312.98 71.80 55429.60 88888.00 2007-04-18 07:38:53.625 108 12312.92 71.83 55429.57 88888.00 2007-04-18 07:38:53.750 108 12312.90 71.88 55429.55 88888.00 2007-04-18 07:38:53.875 108 12312.90 71.85 55429.55 88888.00 2007-04-18 07:38:54.000 108 12312.90 71.78 55429.53 88888.00 2007-04-18 07:38:54.125 108 12312.88 71.75 55429.55 88888.00 2007-04-18 07:38:54.250 108 12312.85 71.80 55429.57 88888.00 2007-04-18 07:38:54.375 108 12312.95 71.85 55429.57 88888.00 2007-04-18 07:38:54.500 108 12313.00 71.80 55429.57 88888.00 2007-04-18 07:38:54.625 108 12313.00 71.80 55429.53 88888.00 2007-04-18 07:38:54.750 108 12312.98 71.80 55429.53 88888.00 2007-04-18 07:38:54.875 108 12312.90 71.83 55429.53 88888.00 2007-04-18 07:38:55.000 108 12312.92 71.88 55429.53 88888.00 2007-04-18 07:38:55.125 108 12312.92 71.88 55429.55 88888.00 2007-04-18 07:38:55.250 108 12312.92 71.83 55429.55 88888.00 2007-04-18 07:38:55.375 108 12312.92 71.80 55429.53 88888.00 2007-04-18 07:38:55.500 108 12312.95 71.80 55429.55 88888.00 2007-04-18 07:38:55.625 108 12312.98 71.80 55429.55 88888.00 2007-04-18 07:38:55.750 108 12312.98 71.80 55429.57 88888.00 2007-04-18 07:38:55.875 108 12313.00 71.78 55429.55 88888.00 2007-04-18 07:38:56.000 108 12313.02 71.80 55429.55 88888.00 2007-04-18 07:38:56.125 108 12313.00 71.78 55429.55 88888.00 2007-04-18 07:38:56.250 108 12312.98 71.83 55429.57 88888.00 2007-04-18 07:38:56.375 108 12312.98 71.88 55429.57 88888.00 2007-04-18 07:38:56.500 108 12312.98 71.88 55429.55 88888.00 2007-04-18 07:38:56.625 108 12312.92 71.85 55429.57 88888.00 2007-04-18 07:38:56.750 108 12312.92 71.85 55429.55 88888.00 2007-04-18 07:38:56.875 108 12312.98 71.80 55429.55 88888.00 2007-04-18 07:38:57.000 108 12313.02 71.85 55429.57 88888.00 2007-04-18 07:38:57.125 108 12313.00 71.83 55429.55 88888.00 2007-04-18 07:38:57.250 108 12312.95 71.72 55429.55 88888.00 2007-04-18 07:38:57.375 108 12312.92 71.72 55429.53 88888.00 2007-04-18 07:38:57.500 108 12312.92 71.83 55429.55 88888.00 2007-04-18 07:38:57.625 108 12312.92 71.80 55429.55 88888.00 2007-04-18 07:38:57.750 108 12312.95 71.83 55429.55 88888.00 2007-04-18 07:38:57.875 108 12312.95 71.80 55429.57 88888.00 2007-04-18 07:38:58.000 108 12312.85 71.75 55429.55 88888.00 2007-04-18 07:38:58.125 108 12312.85 71.75 55429.53 88888.00 2007-04-18 07:38:58.250 108 12312.85 71.72 55429.55 88888.00 2007-04-18 07:38:58.375 108 12312.90 71.75 55429.55 88888.00 2007-04-18 07:38:58.500 108 12312.88 71.75 55429.57 88888.00 2007-04-18 07:38:58.625 108 12312.83 71.80 55429.53 88888.00 2007-04-18 07:38:58.750 108 12312.85 71.83 55429.55 88888.00 2007-04-18 07:38:58.875 108 12312.92 71.78 55429.53 88888.00 2007-04-18 07:38:59.000 108 12312.98 71.78 55429.53 88888.00 2007-04-18 07:38:59.125 108 12313.00 71.83 55429.55 88888.00 2007-04-18 07:38:59.250 108 12312.98 71.80 55429.53 88888.00 2007-04-18 07:38:59.375 108 12313.02 71.80 55429.55 88888.00 2007-04-18 07:38:59.500 108 12312.98 71.75 55429.50 88888.00 2007-04-18 07:38:59.625 108 12312.92 71.75 55429.47 88888.00 2007-04-18 07:38:59.750 108 12312.90 71.83 55429.50 88888.00 2007-04-18 07:38:59.875 108 12312.88 71.83 55429.50 88888.00 2007-04-18 07:39:00.000 108 12312.83 71.80 55429.50 88888.00 2007-04-18 07:39:00.125 108 12312.80 71.80 55429.55 88888.00 2007-04-18 07:39:00.250 108 12312.75 71.75 55429.53 88888.00 2007-04-18 07:39:00.375 108 12312.77 71.75 55429.53 88888.00 2007-04-18 07:39:00.500 108 12312.80 71.75 55429.50 88888.00 2007-04-18 07:39:00.625 108 12312.80 71.78 55429.53 88888.00 2007-04-18 07:39:00.750 108 12312.85 71.75 55429.50 88888.00 2007-04-18 07:39:00.875 108 12312.90 71.72 55429.50 88888.00 2007-04-18 07:39:01.000 108 12312.92 71.80 55429.53 88888.00 2007-04-18 07:39:01.125 108 12312.95 71.83 55429.53 88888.00 2007-04-18 07:39:01.250 108 12312.92 71.83 55429.55 88888.00 2007-04-18 07:39:01.375 108 12312.92 71.85 55429.57 88888.00 2007-04-18 07:39:01.500 108 12312.88 71.80 55429.50 88888.00 2007-04-18 07:39:01.625 108 12312.92 71.80 55429.55 88888.00 2007-04-18 07:39:01.750 108 12312.88 71.80 55429.50 88888.00 2007-04-18 07:39:01.875 108 12312.80 71.72 55429.47 88888.00 2007-04-18 07:39:02.000 108 12312.80 71.78 55429.50 88888.00 2007-04-18 07:39:02.125 108 12312.83 71.83 55429.53 88888.00 2007-04-18 07:39:02.250 108 12312.83 71.83 55429.55 88888.00 2007-04-18 07:39:02.375 108 12312.90 71.83 55429.55 88888.00 2007-04-18 07:39:02.500 108 12312.92 71.83 55429.55 88888.00 2007-04-18 07:39:02.625 108 12312.85 71.83 55429.53 88888.00 2007-04-18 07:39:02.750 108 12312.80 71.83 55429.53 88888.00 2007-04-18 07:39:02.875 108 12312.80 71.75 55429.53 88888.00 2007-04-18 07:39:03.000 108 12312.80 71.72 55429.47 88888.00 2007-04-18 07:39:03.125 108 12312.80 71.78 55429.53 88888.00 2007-04-18 07:39:03.250 108 12312.80 71.83 55429.55 88888.00 2007-04-18 07:39:03.375 108 12312.80 71.85 55429.53 88888.00 2007-04-18 07:39:03.500 108 12312.83 71.80 55429.53 88888.00 2007-04-18 07:39:03.625 108 12312.83 71.80 55429.47 88888.00 2007-04-18 07:39:03.750 108 12312.85 71.83 55429.50 88888.00 2007-04-18 07:39:03.875 108 12312.85 71.83 55429.50 88888.00 2007-04-18 07:39:04.000 108 12312.85 71.80 55429.47 88888.00 2007-04-18 07:39:04.125 108 12312.83 71.72 55429.45 88888.00 2007-04-18 07:39:04.250 108 12312.77 71.70 55429.47 88888.00 2007-04-18 07:39:04.375 108 12312.85 71.83 55429.50 88888.00 2007-04-18 07:39:04.500 108 12312.98 71.88 55429.53 88888.00 2007-04-18 07:39:04.625 108 12312.95 71.85 55429.50 88888.00 2007-04-18 07:39:04.750 108 12312.90 71.83 55429.45 88888.00 2007-04-18 07:39:04.875 108 12312.85 71.72 55429.45 88888.00 2007-04-18 07:39:05.000 108 12312.88 71.67 55429.43 88888.00 2007-04-18 07:39:05.125 108 12312.90 71.72 55429.47 88888.00 2007-04-18 07:39:05.250 108 12312.83 71.72 55429.50 88888.00 2007-04-18 07:39:05.375 108 12312.90 71.75 55429.50 88888.00 2007-04-18 07:39:05.500 108 12312.92 71.78 55429.50 88888.00 2007-04-18 07:39:05.625 108 12312.92 71.80 55429.50 88888.00 2007-04-18 07:39:05.750 108 12312.92 71.83 55429.53 88888.00 2007-04-18 07:39:05.875 108 12312.92 71.83 55429.53 88888.00 2007-04-18 07:39:06.000 108 12312.85 71.80 55429.50 88888.00 2007-04-18 07:39:06.125 108 12312.85 71.78 55429.50 88888.00 2007-04-18 07:39:06.250 108 12312.90 71.75 55429.53 88888.00 2007-04-18 07:39:06.375 108 12312.92 71.83 55429.50 88888.00 2007-04-18 07:39:06.500 108 12312.98 71.90 55429.53 88888.00 2007-04-18 07:39:06.625 108 12312.95 71.85 55429.50 88888.00 2007-04-18 07:39:06.750 108 12312.92 71.78 55429.45 88888.00 2007-04-18 07:39:06.875 108 12312.88 71.78 55429.47 88888.00 2007-04-18 07:39:07.000 108 12312.85 71.80 55429.50 88888.00 2007-04-18 07:39:07.125 108 12312.90 71.88 55429.50 88888.00 2007-04-18 07:39:07.250 108 12312.90 71.83 55429.53 88888.00 2007-04-18 07:39:07.375 108 12312.92 71.83 55429.47 88888.00 2007-04-18 07:39:07.500 108 12312.92 71.85 55429.47 88888.00 2007-04-18 07:39:07.625 108 12312.90 71.80 55429.45 88888.00 2007-04-18 07:39:07.750 108 12312.88 71.78 55429.50 88888.00 2007-04-18 07:39:07.875 108 12312.88 71.85 55429.53 88888.00 2007-04-18 07:39:08.000 108 12312.92 71.88 55429.53 88888.00 2007-04-18 07:39:08.125 108 12312.83 71.83 55429.50 88888.00 2007-04-18 07:39:08.250 108 12312.75 71.78 55429.50 88888.00 2007-04-18 07:39:08.375 108 12312.83 71.80 55429.50 88888.00 2007-04-18 07:39:08.500 108 12312.83 71.83 55429.50 88888.00 2007-04-18 07:39:08.625 108 12312.85 71.80 55429.50 88888.00 2007-04-18 07:39:08.750 108 12312.88 71.85 55429.50 88888.00 2007-04-18 07:39:08.875 108 12312.85 71.80 55429.50 88888.00 2007-04-18 07:39:09.000 108 12312.88 71.88 55429.50 88888.00 2007-04-18 07:39:09.125 108 12312.83 71.92 55429.53 88888.00 2007-04-18 07:39:09.250 108 12312.77 71.88 55429.50 88888.00 2007-04-18 07:39:09.375 108 12312.77 71.83 55429.47 88888.00 2007-04-18 07:39:09.500 108 12312.83 71.78 55429.47 88888.00 2007-04-18 07:39:09.625 108 12312.83 71.80 55429.50 88888.00 2007-04-18 07:39:09.750 108 12312.80 71.88 55429.50 88888.00 2007-04-18 07:39:09.875 108 12312.85 71.95 55429.50 88888.00 2007-04-18 07:39:10.000 108 12312.83 71.90 55429.47 88888.00 2007-04-18 07:39:10.125 108 12312.88 71.88 55429.47 88888.00 2007-04-18 07:39:10.250 108 12312.92 71.85 55429.50 88888.00 2007-04-18 07:39:10.375 108 12312.95 71.85 55429.50 88888.00 2007-04-18 07:39:10.500 108 12312.88 71.83 55429.47 88888.00 2007-04-18 07:39:10.625 108 12312.80 71.88 55429.45 88888.00 2007-04-18 07:39:10.750 108 12312.75 71.88 55429.45 88888.00 2007-04-18 07:39:10.875 108 12312.80 71.88 55429.45 88888.00 2007-04-18 07:39:11.000 108 12312.88 71.92 55429.45 88888.00 2007-04-18 07:39:11.125 108 12312.85 71.90 55429.45 88888.00 2007-04-18 07:39:11.250 108 12312.85 71.88 55429.47 88888.00 2007-04-18 07:39:11.375 108 12312.85 71.90 55429.50 88888.00 2007-04-18 07:39:11.500 108 12312.77 71.85 55429.47 88888.00 2007-04-18 07:39:11.625 108 12312.75 71.80 55429.43 88888.00 2007-04-18 07:39:11.750 108 12312.80 71.80 55429.43 88888.00 2007-04-18 07:39:11.875 108 12312.90 71.85 55429.47 88888.00 2007-04-18 07:39:12.000 108 12312.92 71.83 55429.47 88888.00 2007-04-18 07:39:12.125 108 12312.88 71.83 55429.43 88888.00 2007-04-18 07:39:12.250 108 12312.90 71.83 55429.43 88888.00 2007-04-18 07:39:12.375 108 12312.92 71.88 55429.45 88888.00 2007-04-18 07:39:12.500 108 12313.02 71.95 55429.47 88888.00 2007-04-18 07:39:12.625 108 12312.95 71.90 55429.45 88888.00 2007-04-18 07:39:12.750 108 12312.83 71.85 55429.43 88888.00 2007-04-18 07:39:12.875 108 12312.80 71.85 55429.43 88888.00 2007-04-18 07:39:13.000 108 12312.80 71.88 55429.43 88888.00 2007-04-18 07:39:13.125 108 12312.85 71.90 55429.43 88888.00 2007-04-18 07:39:13.250 108 12312.92 71.88 55429.45 88888.00 2007-04-18 07:39:13.375 108 12312.92 71.92 55429.43 88888.00 2007-04-18 07:39:13.500 108 12312.90 71.97 55429.47 88888.00 2007-04-18 07:39:13.625 108 12312.90 71.95 55429.43 88888.00 2007-04-18 07:39:13.750 108 12312.90 71.95 55429.43 88888.00 2007-04-18 07:39:13.875 108 12312.88 71.92 55429.45 88888.00 2007-04-18 07:39:14.000 108 12312.83 71.90 55429.45 88888.00 2007-04-18 07:39:14.125 108 12312.80 71.90 55429.43 88888.00 2007-04-18 07:39:14.250 108 12312.83 71.90 55429.43 88888.00 2007-04-18 07:39:14.375 108 12312.88 71.88 55429.40 88888.00 2007-04-18 07:39:14.500 108 12312.83 71.85 55429.43 88888.00 2007-04-18 07:39:14.625 108 12312.88 71.88 55429.45 88888.00 2007-04-18 07:39:14.750 108 12312.92 71.90 55429.45 88888.00 2007-04-18 07:39:14.875 108 12312.83 71.90 55429.45 88888.00 2007-04-18 07:39:15.000 108 12312.77 71.90 55429.45 88888.00 2007-04-18 07:39:15.125 108 12312.77 71.95 55429.43 88888.00 2007-04-18 07:39:15.250 108 12312.80 71.90 55429.43 88888.00 2007-04-18 07:39:15.375 108 12312.80 71.90 55429.40 88888.00 2007-04-18 07:39:15.500 108 12312.75 71.88 55429.40 88888.00 2007-04-18 07:39:15.625 108 12312.80 71.90 55429.40 88888.00 2007-04-18 07:39:15.750 108 12312.80 71.90 55429.43 88888.00 2007-04-18 07:39:15.875 108 12312.80 71.88 55429.40 88888.00 2007-04-18 07:39:16.000 108 12312.80 71.83 55429.40 88888.00 2007-04-18 07:39:16.125 108 12312.85 71.90 55429.43 88888.00 2007-04-18 07:39:16.250 108 12312.92 71.95 55429.45 88888.00 2007-04-18 07:39:16.375 108 12312.95 71.97 55429.45 88888.00 2007-04-18 07:39:16.500 108 12312.85 71.92 55429.45 88888.00 2007-04-18 07:39:16.625 108 12312.85 71.92 55429.43 88888.00 2007-04-18 07:39:16.750 108 12312.92 71.88 55429.43 88888.00 2007-04-18 07:39:16.875 108 12312.95 71.85 55429.40 88888.00 2007-04-18 07:39:17.000 108 12312.92 71.90 55429.40 88888.00 2007-04-18 07:39:17.125 108 12312.92 71.95 55429.45 88888.00 2007-04-18 07:39:17.250 108 12312.88 71.95 55429.45 88888.00 2007-04-18 07:39:17.375 108 12312.90 71.95 55429.47 88888.00 2007-04-18 07:39:17.500 108 12312.98 72.00 55429.45 88888.00 2007-04-18 07:39:17.625 108 12312.98 71.97 55429.45 88888.00 2007-04-18 07:39:17.750 108 12313.00 71.92 55429.43 88888.00 2007-04-18 07:39:17.875 108 12312.98 71.95 55429.43 88888.00 2007-04-18 07:39:18.000 108 12312.95 71.92 55429.43 88888.00 2007-04-18 07:39:18.125 108 12313.00 71.92 55429.43 88888.00 2007-04-18 07:39:18.250 108 12313.00 71.90 55429.43 88888.00 2007-04-18 07:39:18.375 108 12312.95 71.88 55429.40 88888.00 2007-04-18 07:39:18.500 108 12312.88 71.92 55429.43 88888.00 2007-04-18 07:39:18.625 108 12312.90 71.97 55429.43 88888.00 2007-04-18 07:39:18.750 108 12312.92 72.00 55429.43 88888.00 2007-04-18 07:39:18.875 108 12312.90 71.97 55429.43 88888.00 2007-04-18 07:39:19.000 108 12312.85 71.95 55429.38 88888.00 2007-04-18 07:39:19.125 108 12312.85 71.95 55429.43 88888.00 2007-04-18 07:39:19.250 108 12312.90 71.95 55429.45 88888.00 2007-04-18 07:39:19.375 108 12312.92 71.95 55429.40 88888.00 2007-04-18 07:39:19.500 108 12312.90 71.97 55429.43 88888.00 2007-04-18 07:39:19.625 108 12312.83 71.97 55429.43 88888.00 2007-04-18 07:39:19.750 108 12312.77 71.92 55429.43 88888.00 2007-04-18 07:39:19.875 108 12312.85 71.90 55429.43 88888.00 2007-04-18 07:39:20.000 108 12312.83 71.90 55429.38 88888.00 2007-04-18 07:39:20.125 108 12312.83 71.92 55429.38 88888.00 2007-04-18 07:39:20.250 108 12312.88 72.00 55429.43 88888.00 2007-04-18 07:39:20.375 108 12312.92 71.95 55429.43 88888.00 2007-04-18 07:39:20.500 108 12312.92 71.92 55429.43 88888.00 2007-04-18 07:39:20.625 108 12312.92 71.88 55429.38 88888.00 2007-04-18 07:39:20.750 108 12312.90 71.92 55429.40 88888.00 2007-04-18 07:39:20.875 108 12312.90 72.00 55429.40 88888.00 2007-04-18 07:39:21.000 108 12312.92 72.05 55429.40 88888.00 2007-04-18 07:39:21.125 108 12312.92 72.03 55429.43 88888.00 2007-04-18 07:39:21.250 108 12312.90 72.00 55429.40 88888.00 2007-04-18 07:39:21.375 108 12312.98 72.03 55429.40 88888.00 2007-04-18 07:39:21.500 108 12313.02 72.03 55429.40 88888.00 2007-04-18 07:39:21.625 108 12313.05 71.97 55429.35 88888.00 2007-04-18 07:39:21.750 108 12313.12 72.03 55429.35 88888.00 2007-04-18 07:39:21.875 108 12313.05 72.05 55429.38 88888.00 2007-04-18 07:39:22.000 108 12312.95 72.03 55429.35 88888.00 2007-04-18 07:39:22.125 108 12312.98 71.97 55429.35 88888.00 2007-04-18 07:39:22.250 108 12312.98 71.95 55429.35 88888.00 2007-04-18 07:39:22.375 108 12313.02 71.97 55429.32 88888.00 2007-04-18 07:39:22.500 108 12313.05 72.00 55429.38 88888.00 2007-04-18 07:39:22.625 108 12313.02 71.95 55429.35 88888.00 2007-04-18 07:39:22.750 108 12313.00 71.97 55429.35 88888.00 2007-04-18 07:39:22.875 108 12313.10 71.95 55429.35 88888.00 2007-04-18 07:39:23.000 108 12313.12 71.97 55429.35 88888.00 2007-04-18 07:39:23.125 108 12313.15 71.97 55429.38 88888.00 2007-04-18 07:39:23.250 108 12313.05 72.00 55429.38 88888.00 2007-04-18 07:39:23.375 108 12313.00 72.00 55429.35 88888.00 2007-04-18 07:39:23.500 108 12313.05 72.00 55429.35 88888.00 2007-04-18 07:39:23.625 108 12313.10 72.00 55429.38 88888.00 2007-04-18 07:39:23.750 108 12313.00 72.00 55429.40 88888.00 2007-04-18 07:39:23.875 108 12313.00 72.00 55429.40 88888.00 2007-04-18 07:39:24.000 108 12313.08 72.00 55429.38 88888.00 2007-04-18 07:39:24.125 108 12313.12 71.97 55429.38 88888.00 2007-04-18 07:39:24.250 108 12313.20 72.03 55429.43 88888.00 2007-04-18 07:39:24.375 108 12313.23 72.08 55429.45 88888.00 2007-04-18 07:39:24.500 108 12313.12 72.03 55429.43 88888.00 2007-04-18 07:39:24.625 108 12313.08 71.95 55429.38 88888.00 2007-04-18 07:39:24.750 108 12313.10 71.92 55429.35 88888.00 2007-04-18 07:39:24.875 108 12313.15 72.00 55429.40 88888.00 2007-04-18 07:39:25.000 108 12313.20 72.03 55429.43 88888.00 2007-04-18 07:39:25.125 108 12313.15 71.97 55429.40 88888.00 2007-04-18 07:39:25.250 108 12313.10 72.03 55429.40 88888.00 2007-04-18 07:39:25.375 108 12313.12 72.00 55429.40 88888.00 2007-04-18 07:39:25.500 108 12313.08 71.92 55429.35 88888.00 2007-04-18 07:39:25.625 108 12313.08 71.92 55429.35 88888.00 2007-04-18 07:39:25.750 108 12313.05 71.95 55429.38 88888.00 2007-04-18 07:39:25.875 108 12313.02 72.00 55429.43 88888.00 2007-04-18 07:39:26.000 108 12313.02 72.05 55429.40 88888.00 2007-04-18 07:39:26.125 108 12313.12 72.08 55429.38 88888.00 2007-04-18 07:39:26.250 108 12313.08 71.97 55429.38 88888.00 2007-04-18 07:39:26.375 108 12313.05 72.03 55429.38 88888.00 2007-04-18 07:39:26.500 108 12313.05 72.08 55429.38 88888.00 2007-04-18 07:39:26.625 108 12313.08 72.00 55429.38 88888.00 2007-04-18 07:39:26.750 108 12313.12 72.03 55429.38 88888.00 2007-04-18 07:39:26.875 108 12313.20 72.05 55429.32 88888.00 2007-04-18 07:39:27.000 108 12313.20 72.03 55429.32 88888.00 2007-04-18 07:39:27.125 108 12313.20 72.00 55429.38 88888.00 2007-04-18 07:39:27.250 108 12313.17 72.03 55429.40 88888.00 2007-04-18 07:39:27.375 108 12313.15 72.03 55429.38 88888.00 2007-04-18 07:39:27.500 108 12313.17 72.05 55429.40 88888.00 2007-04-18 07:39:27.625 108 12313.17 72.03 55429.40 88888.00 2007-04-18 07:39:27.750 108 12313.15 72.03 55429.40 88888.00 2007-04-18 07:39:27.875 108 12313.12 72.03 55429.40 88888.00 2007-04-18 07:39:28.000 108 12313.05 72.00 55429.38 88888.00 2007-04-18 07:39:28.125 108 12313.08 72.00 55429.35 88888.00 2007-04-18 07:39:28.250 108 12313.08 71.92 55429.35 88888.00 2007-04-18 07:39:28.375 108 12313.02 71.95 55429.38 88888.00 2007-04-18 07:39:28.500 108 12313.00 71.97 55429.38 88888.00 2007-04-18 07:39:28.625 108 12312.98 72.00 55429.38 88888.00 2007-04-18 07:39:28.750 108 12312.98 71.95 55429.38 88888.00 2007-04-18 07:39:28.875 108 12313.10 71.97 55429.38 88888.00 2007-04-18 07:39:29.000 108 12313.17 72.03 55429.32 88888.00 2007-04-18 07:39:29.125 108 12313.10 71.97 55429.32 88888.00 2007-04-18 07:39:29.250 108 12313.02 71.95 55429.35 88888.00 2007-04-18 07:39:29.375 108 12313.05 72.00 55429.35 88888.00 2007-04-18 07:39:29.500 108 12313.02 71.97 55429.35 88888.00 2007-04-18 07:39:29.625 108 12313.10 72.00 55429.38 88888.00 2007-04-18 07:39:29.750 108 12313.15 72.00 55429.35 88888.00 2007-04-18 07:39:29.875 108 12313.12 72.00 55429.35 88888.00 2007-04-18 07:39:30.000 108 12313.10 71.97 55429.38 88888.00 2007-04-18 07:39:30.125 108 12313.10 71.97 55429.38 88888.00 2007-04-18 07:39:30.250 108 12313.08 72.00 55429.35 88888.00 2007-04-18 07:39:30.375 108 12313.15 72.00 55429.35 88888.00 2007-04-18 07:39:30.500 108 12313.17 72.00 55429.38 88888.00 2007-04-18 07:39:30.625 108 12313.15 72.03 55429.38 88888.00 2007-04-18 07:39:30.750 108 12313.08 72.03 55429.32 88888.00 2007-04-18 07:39:30.875 108 12313.15 71.95 55429.28 88888.00 2007-04-18 07:39:31.000 108 12313.15 71.92 55429.30 88888.00 2007-04-18 07:39:31.125 108 12313.20 71.97 55429.32 88888.00 2007-04-18 07:39:31.250 108 12313.27 72.00 55429.32 88888.00 2007-04-18 07:39:31.375 108 12313.30 72.00 55429.35 88888.00 2007-04-18 07:39:31.500 108 12313.20 71.97 55429.35 88888.00 2007-04-18 07:39:31.625 108 12313.20 71.97 55429.35 88888.00 2007-04-18 07:39:31.750 108 12313.15 71.97 55429.32 88888.00 2007-04-18 07:39:31.875 108 12313.15 71.95 55429.35 88888.00 2007-04-18 07:39:32.000 108 12313.15 71.92 55429.35 88888.00 2007-04-18 07:39:32.125 108 12313.20 71.92 55429.35 88888.00 2007-04-18 07:39:32.250 108 12313.23 71.97 55429.32 88888.00 2007-04-18 07:39:32.375 108 12313.20 72.03 55429.35 88888.00 2007-04-18 07:39:32.500 108 12313.23 72.03 55429.40 88888.00 2007-04-18 07:39:32.625 108 12313.23 71.97 55429.38 88888.00 2007-04-18 07:39:32.750 108 12313.23 71.97 55429.40 88888.00 2007-04-18 07:39:32.875 108 12313.20 71.97 55429.43 88888.00 2007-04-18 07:39:33.000 108 12313.15 72.00 55429.38 88888.00 2007-04-18 07:39:33.125 108 12313.12 72.03 55429.32 88888.00 2007-04-18 07:39:33.250 108 12313.12 71.97 55429.30 88888.00 2007-04-18 07:39:33.375 108 12313.10 71.95 55429.32 88888.00 2007-04-18 07:39:33.500 108 12313.10 71.95 55429.38 88888.00 2007-04-18 07:39:33.625 108 12313.12 71.95 55429.35 88888.00 2007-04-18 07:39:33.750 108 12313.10 71.90 55429.30 88888.00 2007-04-18 07:39:33.875 108 12313.08 71.92 55429.35 88888.00 2007-04-18 07:39:34.000 108 12313.17 72.00 55429.38 88888.00 2007-04-18 07:39:34.125 108 12313.15 72.03 55429.38 88888.00 2007-04-18 07:39:34.250 108 12313.15 71.92 55429.35 88888.00 2007-04-18 07:39:34.375 108 12313.25 71.95 55429.38 88888.00 2007-04-18 07:39:34.500 108 12313.23 71.97 55429.40 88888.00 2007-04-18 07:39:34.625 108 12313.17 71.92 55429.40 88888.00 2007-04-18 07:39:34.750 108 12313.12 71.90 55429.40 88888.00 2007-04-18 07:39:34.875 108 12313.08 71.97 55429.38 88888.00 2007-04-18 07:39:35.000 108 12313.10 71.97 55429.32 88888.00 2007-04-18 07:39:35.125 108 12313.17 71.97 55429.35 88888.00 2007-04-18 07:39:35.250 108 12313.17 71.97 55429.38 88888.00 2007-04-18 07:39:35.375 108 12313.20 72.00 55429.40 88888.00 2007-04-18 07:39:35.500 108 12313.15 72.00 55429.40 88888.00 2007-04-18 07:39:35.625 108 12313.15 71.97 55429.40 88888.00 2007-04-18 07:39:35.750 108 12313.17 71.95 55429.38 88888.00 2007-04-18 07:39:35.875 108 12313.12 71.95 55429.35 88888.00 2007-04-18 07:39:36.000 108 12313.15 71.95 55429.40 88888.00 2007-04-18 07:39:36.125 108 12313.17 71.92 55429.38 88888.00 2007-04-18 07:39:36.250 108 12313.12 71.95 55429.35 88888.00 2007-04-18 07:39:36.375 108 12313.10 71.95 55429.35 88888.00 2007-04-18 07:39:36.500 108 12313.17 71.97 55429.38 88888.00 2007-04-18 07:39:36.625 108 12313.17 71.95 55429.40 88888.00 2007-04-18 07:39:36.750 108 12313.12 71.92 55429.38 88888.00 2007-04-18 07:39:36.875 108 12313.12 71.92 55429.35 88888.00 2007-04-18 07:39:37.000 108 12313.15 71.85 55429.32 88888.00 2007-04-18 07:39:37.125 108 12313.08 71.85 55429.35 88888.00 2007-04-18 07:39:37.250 108 12313.12 71.90 55429.38 88888.00 2007-04-18 07:39:37.375 108 12313.10 71.88 55429.38 88888.00 2007-04-18 07:39:37.500 108 12313.10 71.90 55429.40 88888.00 2007-04-18 07:39:37.625 108 12313.17 71.97 55429.40 88888.00 2007-04-18 07:39:37.750 108 12313.20 71.97 55429.40 88888.00 2007-04-18 07:39:37.875 108 12313.15 71.88 55429.38 88888.00 2007-04-18 07:39:38.000 108 12313.15 71.88 55429.35 88888.00 2007-04-18 07:39:38.125 108 12313.20 71.92 55429.38 88888.00 2007-04-18 07:39:38.250 108 12313.15 71.90 55429.40 88888.00 2007-04-18 07:39:38.375 108 12313.17 71.95 55429.40 88888.00 2007-04-18 07:39:38.500 108 12313.20 71.95 55429.40 88888.00 2007-04-18 07:39:38.625 108 12313.15 71.95 55429.38 88888.00 2007-04-18 07:39:38.750 108 12313.10 71.90 55429.35 88888.00 2007-04-18 07:39:38.875 108 12313.08 71.90 55429.38 88888.00 2007-04-18 07:39:39.000 108 12313.08 71.85 55429.35 88888.00 2007-04-18 07:39:39.125 108 12313.08 71.88 55429.35 88888.00 2007-04-18 07:39:39.250 108 12313.02 71.88 55429.40 88888.00 2007-04-18 07:39:39.375 108 12312.95 71.88 55429.38 88888.00 2007-04-18 07:39:39.500 108 12312.98 71.85 55429.35 88888.00 2007-04-18 07:39:39.625 108 12313.05 71.83 55429.38 88888.00 2007-04-18 07:39:39.750 108 12313.05 71.88 55429.40 88888.00 2007-04-18 07:39:39.875 108 12313.02 71.88 55429.40 88888.00 2007-04-18 07:39:40.000 108 12313.00 71.85 55429.38 88888.00 2007-04-18 07:39:40.125 108 12313.05 71.90 55429.35 88888.00 2007-04-18 07:39:40.250 108 12313.10 71.88 55429.38 88888.00 2007-04-18 07:39:40.375 108 12313.08 71.88 55429.35 88888.00 2007-04-18 07:39:40.500 108 12313.15 71.88 55429.38 88888.00 2007-04-18 07:39:40.625 108 12313.15 71.85 55429.35 88888.00 2007-04-18 07:39:40.750 108 12313.15 71.83 55429.35 88888.00 2007-04-18 07:39:40.875 108 12313.12 71.83 55429.38 88888.00 2007-04-18 07:39:41.000 108 12313.20 71.85 55429.38 88888.00 2007-04-18 07:39:41.125 108 12313.10 71.85 55429.38 88888.00 2007-04-18 07:39:41.250 108 12313.02 71.85 55429.40 88888.00 2007-04-18 07:39:41.375 108 12313.10 71.85 55429.40 88888.00 2007-04-18 07:39:41.500 108 12313.10 71.85 55429.40 88888.00 2007-04-18 07:39:41.625 108 12313.12 71.88 55429.43 88888.00 2007-04-18 07:39:41.750 108 12313.08 71.88 55429.45 88888.00 2007-04-18 07:39:41.875 108 12313.08 71.85 55429.43 88888.00 2007-04-18 07:39:42.000 108 12313.10 71.83 55429.43 88888.00 2007-04-18 07:39:42.125 108 12313.08 71.80 55429.40 88888.00 2007-04-18 07:39:42.250 108 12313.00 71.78 55429.40 88888.00 2007-04-18 07:39:42.375 108 12313.02 71.78 55429.38 88888.00 2007-04-18 07:39:42.500 108 12313.05 71.83 55429.38 88888.00 2007-04-18 07:39:42.625 108 12313.12 71.85 55429.40 88888.00 2007-04-18 07:39:42.750 108 12313.02 71.85 55429.43 88888.00 2007-04-18 07:39:42.875 108 12312.95 71.83 55429.45 88888.00 2007-04-18 07:39:43.000 108 12312.92 71.83 55429.43 88888.00 2007-04-18 07:39:43.125 108 12313.00 71.80 55429.45 88888.00 2007-04-18 07:39:43.250 108 12313.08 71.83 55429.47 88888.00 2007-04-18 07:39:43.375 108 12313.08 71.85 55429.45 88888.00 2007-04-18 07:39:43.500 108 12313.05 71.83 55429.43 88888.00 2007-04-18 07:39:43.625 108 12313.10 71.80 55429.43 88888.00 2007-04-18 07:39:43.750 108 12313.12 71.80 55429.45 88888.00 2007-04-18 07:39:43.875 108 12313.15 71.83 55429.43 88888.00 2007-04-18 07:39:44.000 108 12313.05 71.80 55429.38 88888.00 2007-04-18 07:39:44.125 108 12313.05 71.75 55429.38 88888.00 2007-04-18 07:39:44.250 108 12313.10 71.80 55429.43 88888.00 2007-04-18 07:39:44.375 108 12313.12 71.85 55429.43 88888.00 2007-04-18 07:39:44.500 108 12313.08 71.80 55429.45 88888.00 2007-04-18 07:39:44.625 108 12313.02 71.75 55429.43 88888.00 2007-04-18 07:39:44.750 108 12313.02 71.72 55429.43 88888.00 2007-04-18 07:39:44.875 108 12313.12 71.72 55429.45 88888.00 2007-04-18 07:39:45.000 108 12313.20 71.83 55429.45 88888.00 2007-04-18 07:39:45.125 108 12313.12 71.80 55429.45 88888.00 2007-04-18 07:39:45.250 108 12312.98 71.72 55429.43 88888.00 2007-04-18 07:39:45.375 108 12312.98 71.75 55429.40 88888.00 2007-04-18 07:39:45.500 108 12313.08 71.78 55429.43 88888.00 2007-04-18 07:39:45.625 108 12313.15 71.75 55429.43 88888.00 2007-04-18 07:39:45.750 108 12313.05 71.70 55429.45 88888.00 2007-04-18 07:39:45.875 108 12312.98 71.70 55429.40 88888.00 2007-04-18 07:39:46.000 108 12313.05 71.72 55429.43 88888.00 2007-04-18 07:39:46.125 108 12313.08 71.72 55429.40 88888.00 2007-04-18 07:39:46.250 108 12313.00 71.70 55429.45 88888.00 2007-04-18 07:39:46.375 108 12312.98 71.72 55429.43 88888.00 2007-04-18 07:39:46.500 108 12313.02 71.75 55429.45 88888.00 2007-04-18 07:39:46.625 108 12313.12 71.78 55429.43 88888.00 2007-04-18 07:39:46.750 108 12313.10 71.78 55429.40 88888.00 2007-04-18 07:39:46.875 108 12312.98 71.70 55429.40 88888.00 2007-04-18 07:39:47.000 108 12313.00 71.67 55429.43 88888.00 2007-04-18 07:39:47.125 108 12313.00 71.70 55429.45 88888.00 2007-04-18 07:39:47.250 108 12313.08 71.78 55429.45 88888.00 2007-04-18 07:39:47.375 108 12313.10 71.80 55429.43 88888.00 2007-04-18 07:39:47.500 108 12313.08 71.70 55429.43 88888.00 2007-04-18 07:39:47.625 108 12313.00 71.70 55429.45 88888.00 2007-04-18 07:39:47.750 108 12312.98 71.70 55429.40 88888.00 2007-04-18 07:39:47.875 108 12312.95 71.67 55429.40 88888.00 2007-04-18 07:39:48.000 108 12312.98 71.65 55429.43 88888.00 2007-04-18 07:39:48.125 108 12313.10 71.67 55429.45 88888.00 2007-04-18 07:39:48.250 108 12313.02 71.67 55429.47 88888.00 2007-04-18 07:39:48.375 108 12313.00 71.70 55429.45 88888.00 2007-04-18 07:39:48.500 108 12312.98 71.62 55429.47 88888.00 2007-04-18 07:39:48.625 108 12313.00 71.67 55429.45 88888.00 2007-04-18 07:39:48.750 108 12313.02 71.70 55429.45 88888.00 2007-04-18 07:39:48.875 108 12312.98 71.67 55429.45 88888.00 2007-04-18 07:39:49.000 108 12313.00 71.70 55429.47 88888.00 2007-04-18 07:39:49.125 108 12313.00 71.67 55429.47 88888.00 2007-04-18 07:39:49.250 108 12312.95 71.65 55429.45 88888.00 2007-04-18 07:39:49.375 108 12313.00 71.65 55429.43 88888.00 2007-04-18 07:39:49.500 108 12313.00 71.65 55429.43 88888.00 2007-04-18 07:39:49.625 108 12312.95 71.60 55429.40 88888.00 2007-04-18 07:39:49.750 108 12312.98 71.65 55429.40 88888.00 2007-04-18 07:39:49.875 108 12312.95 71.65 55429.40 88888.00 2007-04-18 07:39:50.000 108 12312.95 71.60 55429.40 88888.00 2007-04-18 07:39:50.125 108 12312.98 71.62 55429.40 88888.00 2007-04-18 07:39:50.250 108 12312.92 71.62 55429.40 88888.00 2007-04-18 07:39:50.375 108 12312.98 71.65 55429.43 88888.00 2007-04-18 07:39:50.500 108 12313.00 71.65 55429.43 88888.00 2007-04-18 07:39:50.625 108 12313.05 71.62 55429.43 88888.00 2007-04-18 07:39:50.750 108 12313.12 71.62 55429.47 88888.00 2007-04-18 07:39:50.875 108 12313.12 71.65 55429.50 88888.00 2007-04-18 07:39:51.000 108 12313.12 71.67 55429.45 88888.00 2007-04-18 07:39:51.125 108 12313.10 71.67 55429.43 88888.00 2007-04-18 07:39:51.250 108 12313.05 71.62 55429.43 88888.00 2007-04-18 07:39:51.375 108 12313.10 71.67 55429.43 88888.00 2007-04-18 07:39:51.500 108 12313.05 71.70 55429.47 88888.00 2007-04-18 07:39:51.625 108 12313.02 71.65 55429.47 88888.00 2007-04-18 07:39:51.750 108 12312.95 71.58 55429.43 88888.00 2007-04-18 07:39:51.875 108 12312.92 71.55 55429.43 88888.00 2007-04-18 07:39:52.000 108 12312.98 71.62 55429.45 88888.00 2007-04-18 07:39:52.125 108 12313.02 71.62 55429.45 88888.00 2007-04-18 07:39:52.250 108 12312.95 71.53 55429.43 88888.00 2007-04-18 07:39:52.375 108 12313.00 71.55 55429.43 88888.00 2007-04-18 07:39:52.500 108 12313.10 71.60 55429.45 88888.00 2007-04-18 07:39:52.625 108 12313.15 71.60 55429.47 88888.00 2007-04-18 07:39:52.750 108 12313.12 71.62 55429.45 88888.00 2007-04-18 07:39:52.875 108 12313.05 71.58 55429.43 88888.00 2007-04-18 07:39:53.000 108 12313.02 71.60 55429.43 88888.00 2007-04-18 07:39:53.125 108 12313.02 71.58 55429.43 88888.00 2007-04-18 07:39:53.250 108 12313.02 71.55 55429.43 88888.00 2007-04-18 07:39:53.375 108 12313.08 71.53 55429.43 88888.00 2007-04-18 07:39:53.500 108 12313.00 71.50 55429.43 88888.00 2007-04-18 07:39:53.625 108 12313.00 71.50 55429.45 88888.00 2007-04-18 07:39:53.750 108 12313.02 71.58 55429.43 88888.00 2007-04-18 07:39:53.875 108 12313.08 71.53 55429.43 88888.00 2007-04-18 07:39:54.000 108 12313.08 71.53 55429.38 88888.00 2007-04-18 07:39:54.125 108 12313.10 71.58 55429.45 88888.00 2007-04-18 07:39:54.250 108 12313.05 71.55 55429.47 88888.00 2007-04-18 07:39:54.375 108 12313.08 71.53 55429.45 88888.00 2007-04-18 07:39:54.500 108 12313.05 71.53 55429.45 88888.00 2007-04-18 07:39:54.625 108 12313.02 71.50 55429.45 88888.00 2007-04-18 07:39:54.750 108 12313.02 71.55 55429.47 88888.00 2007-04-18 07:39:54.875 108 12313.02 71.60 55429.47 88888.00 2007-04-18 07:39:55.000 108 12313.10 71.58 55429.47 88888.00 2007-04-18 07:39:55.125 108 12313.12 71.50 55429.45 88888.00 2007-04-18 07:39:55.250 108 12313.05 71.53 55429.45 88888.00 2007-04-18 07:39:55.375 108 12313.00 71.55 55429.43 88888.00 2007-04-18 07:39:55.500 108 12312.95 71.58 55429.43 88888.00 2007-04-18 07:39:55.625 108 12312.95 71.55 55429.45 88888.00 2007-04-18 07:39:55.750 108 12312.95 71.53 55429.45 88888.00 2007-04-18 07:39:55.875 108 12312.92 71.53 55429.45 88888.00 2007-04-18 07:39:56.000 108 12312.98 71.53 55429.40 88888.00 2007-04-18 07:39:56.125 108 12312.92 71.47 55429.43 88888.00 2007-04-18 07:39:56.250 108 12312.90 71.45 55429.45 88888.00 2007-04-18 07:39:56.375 108 12312.95 71.47 55429.47 88888.00 2007-04-18 07:39:56.500 108 12313.02 71.50 55429.47 88888.00 2007-04-18 07:39:56.625 108 12313.08 71.42 55429.45 88888.00 2007-04-18 07:39:56.750 108 12313.12 71.47 55429.45 88888.00 2007-04-18 07:39:56.875 108 12313.05 71.47 55429.43 88888.00 2007-04-18 07:39:57.000 108 12313.02 71.50 55429.43 88888.00 2007-04-18 07:39:57.125 108 12313.08 71.50 55429.47 88888.00 2007-04-18 07:39:57.250 108 12313.08 71.50 55429.45 88888.00 2007-04-18 07:39:57.375 108 12313.02 71.50 55429.45 88888.00 2007-04-18 07:39:57.500 108 12313.02 71.50 55429.45 88888.00 2007-04-18 07:39:57.625 108 12313.02 71.50 55429.45 88888.00 2007-04-18 07:39:57.750 108 12313.05 71.50 55429.47 88888.00 2007-04-18 07:39:57.875 108 12313.02 71.47 55429.45 88888.00 2007-04-18 07:39:58.000 108 12313.02 71.47 55429.43 88888.00 2007-04-18 07:39:58.125 108 12313.08 71.50 55429.45 88888.00 2007-04-18 07:39:58.250 108 12313.05 71.45 55429.45 88888.00 2007-04-18 07:39:58.375 108 12313.08 71.42 55429.45 88888.00 2007-04-18 07:39:58.500 108 12313.05 71.45 55429.45 88888.00 2007-04-18 07:39:58.625 108 12313.05 71.42 55429.43 88888.00 2007-04-18 07:39:58.750 108 12313.02 71.35 55429.43 88888.00 2007-04-18 07:39:58.875 108 12313.00 71.42 55429.43 88888.00 2007-04-18 07:39:59.000 108 12313.02 71.45 55429.40 88888.00 2007-04-18 07:39:59.125 108 12313.10 71.42 55429.45 88888.00 2007-04-18 07:39:59.250 108 12313.05 71.38 55429.45 88888.00 2007-04-18 07:39:59.375 108 12312.98 71.38 55429.45 88888.00 2007-04-18 07:39:59.500 108 12313.00 71.40 55429.43 88888.00 2007-04-18 07:39:59.625 108 12312.98 71.38 55429.45 88888.00 2007-04-18 07:39:59.750 108 12313.05 71.38 55429.45 88888.00 2007-04-18 07:39:59.875 108 12313.05 71.38 55429.45 88888.00 2007-04-18 07:40:00.000 108 12312.98 71.40 55429.47 88888.00 2007-04-18 07:40:00.125 108 12313.02 71.47 55429.53 88888.00 2007-04-18 07:40:00.250 108 12313.05 71.45 55429.50 88888.00 2007-04-18 07:40:00.375 108 12313.12 71.42 55429.47 88888.00 2007-04-18 07:40:00.500 108 12313.08 71.35 55429.43 88888.00 2007-04-18 07:40:00.625 108 12312.95 71.33 55429.45 88888.00 2007-04-18 07:40:00.750 108 12313.00 71.35 55429.45 88888.00 2007-04-18 07:40:00.875 108 12313.05 71.38 55429.45 88888.00 2007-04-18 07:40:01.000 108 12313.08 71.33 55429.43 88888.00 2007-04-18 07:40:01.125 108 12313.05 71.33 55429.45 88888.00 2007-04-18 07:40:01.250 108 12313.02 71.38 55429.47 88888.00 2007-04-18 07:40:01.375 108 12313.05 71.42 55429.50 88888.00 2007-04-18 07:40:01.500 108 12313.08 71.40 55429.50 88888.00 2007-04-18 07:40:01.625 108 12313.05 71.45 55429.50 88888.00 2007-04-18 07:40:01.750 108 12313.10 71.40 55429.50 88888.00 2007-04-18 07:40:01.875 108 12313.10 71.38 55429.45 88888.00 2007-04-18 07:40:02.000 108 12313.10 71.40 55429.47 88888.00 2007-04-18 07:40:02.125 108 12313.10 71.40 55429.50 88888.00 2007-04-18 07:40:02.250 108 12313.08 71.42 55429.50 88888.00 2007-04-18 07:40:02.375 108 12313.05 71.40 55429.50 88888.00 2007-04-18 07:40:02.500 108 12313.02 71.40 55429.47 88888.00 2007-04-18 07:40:02.625 108 12313.00 71.38 55429.45 88888.00 2007-04-18 07:40:02.750 108 12312.95 71.35 55429.45 88888.00 2007-04-18 07:40:02.875 108 12312.90 71.30 55429.43 88888.00 2007-04-18 07:40:03.000 108 12312.95 71.30 55429.43 88888.00 2007-04-18 07:40:03.125 108 12313.05 71.33 55429.45 88888.00 2007-04-18 07:40:03.250 108 12313.02 71.28 55429.47 88888.00 2007-04-18 07:40:03.375 108 12313.08 71.30 55429.50 88888.00 2007-04-18 07:40:03.500 108 12313.08 71.35 55429.45 88888.00 2007-04-18 07:40:03.625 108 12313.15 71.38 55429.47 88888.00 2007-04-18 07:40:03.750 108 12313.08 71.35 55429.45 88888.00 2007-04-18 07:40:03.875 108 12313.00 71.33 55429.45 88888.00 2007-04-18 07:40:04.000 108 12313.05 71.33 55429.45 88888.00 2007-04-18 07:40:04.125 108 12313.12 71.33 55429.45 88888.00 2007-04-18 07:40:04.250 108 12312.95 71.30 55429.50 88888.00 2007-04-18 07:40:04.375 108 12312.90 71.33 55429.50 88888.00 2007-04-18 07:40:04.500 108 12312.95 71.30 55429.53 88888.00 2007-04-18 07:40:04.625 108 12313.08 71.25 55429.47 88888.00 2007-04-18 07:40:04.750 108 12313.08 71.22 55429.45 88888.00 2007-04-18 07:40:04.875 108 12313.02 71.22 55429.47 88888.00 2007-04-18 07:40:05.000 108 12313.08 71.28 55429.47 88888.00 2007-04-18 07:40:05.125 108 12313.12 71.28 55429.47 88888.00 2007-04-18 07:40:05.250 108 12313.10 71.28 55429.47 88888.00 2007-04-18 07:40:05.375 108 12313.15 71.30 55429.47 88888.00 2007-04-18 07:40:05.500 108 12313.15 71.33 55429.50 88888.00 2007-04-18 07:40:05.625 108 12313.15 71.30 55429.50 88888.00 2007-04-18 07:40:05.750 108 12313.15 71.28 55429.47 88888.00 2007-04-18 07:40:05.875 108 12313.15 71.28 55429.47 88888.00 2007-04-18 07:40:06.000 108 12313.08 71.30 55429.45 88888.00 2007-04-18 07:40:06.125 108 12313.05 71.35 55429.47 88888.00 2007-04-18 07:40:06.250 108 12313.00 71.28 55429.45 88888.00 2007-04-18 07:40:06.375 108 12313.00 71.22 55429.43 88888.00 2007-04-18 07:40:06.500 108 12312.98 71.22 55429.43 88888.00 2007-04-18 07:40:06.625 108 12312.98 71.25 55429.45 88888.00 2007-04-18 07:40:06.750 108 12313.00 71.30 55429.45 88888.00 2007-04-18 07:40:06.875 108 12312.95 71.28 55429.47 88888.00 2007-04-18 07:40:07.000 108 12312.92 71.28 55429.45 88888.00 2007-04-18 07:40:07.125 108 12312.92 71.25 55429.47 88888.00 2007-04-18 07:40:07.250 108 12313.00 71.30 55429.50 88888.00 2007-04-18 07:40:07.375 108 12313.00 71.33 55429.50 88888.00 2007-04-18 07:40:07.500 108 12312.92 71.28 55429.50 88888.00 2007-04-18 07:40:07.625 108 12312.90 71.28 55429.50 88888.00 2007-04-18 07:40:07.750 108 12312.95 71.35 55429.47 88888.00 2007-04-18 07:40:07.875 108 12312.98 71.33 55429.45 88888.00 2007-04-18 07:40:08.000 108 12312.90 71.30 55429.45 88888.00 2007-04-18 07:40:08.125 108 12312.90 71.30 55429.45 88888.00 2007-04-18 07:40:08.250 108 12312.90 71.25 55429.45 88888.00 2007-04-18 07:40:08.375 108 12312.90 71.22 55429.45 88888.00 2007-04-18 07:40:08.500 108 12312.95 71.22 55429.45 88888.00 2007-04-18 07:40:08.625 108 12313.02 71.25 55429.47 88888.00 2007-04-18 07:40:08.750 108 12313.02 71.33 55429.53 88888.00 2007-04-18 07:40:08.875 108 12313.02 71.33 55429.53 88888.00 2007-04-18 07:40:09.000 108 12312.92 71.22 55429.50 88888.00 2007-04-18 07:40:09.125 108 12312.90 71.28 55429.50 88888.00 2007-04-18 07:40:09.250 108 12312.92 71.38 55429.53 88888.00 2007-04-18 07:40:09.375 108 12312.90 71.35 55429.53 88888.00 2007-04-18 07:40:09.500 108 12312.88 71.25 55429.50 88888.00 2007-04-18 07:40:09.625 108 12312.88 71.25 55429.45 88888.00 2007-04-18 07:40:09.750 108 12312.98 71.28 55429.45 88888.00 2007-04-18 07:40:09.875 108 12312.95 71.28 55429.47 88888.00 2007-04-18 07:40:10.000 108 12312.95 71.30 55429.47 88888.00 2007-04-18 07:40:10.125 108 12312.95 71.33 55429.47 88888.00 2007-04-18 07:40:10.250 108 12312.90 71.30 55429.47 88888.00 2007-04-18 07:40:10.375 108 12312.90 71.25 55429.50 88888.00 2007-04-18 07:40:10.500 108 12312.95 71.30 55429.53 88888.00 2007-04-18 07:40:10.625 108 12313.00 71.33 55429.50 88888.00 2007-04-18 07:40:10.750 108 12312.92 71.33 55429.47 88888.00 2007-04-18 07:40:10.875 108 12312.83 71.33 55429.47 88888.00 2007-04-18 07:40:11.000 108 12312.85 71.30 55429.50 88888.00 2007-04-18 07:40:11.125 108 12312.98 71.30 55429.50 88888.00 2007-04-18 07:40:11.250 108 12312.90 71.28 55429.47 88888.00 2007-04-18 07:40:11.375 108 12312.85 71.25 55429.50 88888.00 2007-04-18 07:40:11.500 108 12312.80 71.25 55429.50 88888.00 2007-04-18 07:40:11.625 108 12312.80 71.28 55429.47 88888.00 2007-04-18 07:40:11.750 108 12312.88 71.30 55429.53 88888.00 2007-04-18 07:40:11.875 108 12312.88 71.30 55429.50 88888.00 2007-04-18 07:40:12.000 108 12312.88 71.22 55429.47 88888.00 2007-04-18 07:40:12.125 108 12312.85 71.20 55429.50 88888.00 2007-04-18 07:40:12.250 108 12312.85 71.25 55429.50 88888.00 2007-04-18 07:40:12.375 108 12312.90 71.28 55429.50 88888.00 2007-04-18 07:40:12.500 108 12312.85 71.30 55429.50 88888.00 2007-04-18 07:40:12.625 108 12312.85 71.30 55429.50 88888.00 2007-04-18 07:40:12.750 108 12312.83 71.28 55429.47 88888.00 2007-04-18 07:40:12.875 108 12312.75 71.25 55429.45 88888.00 2007-04-18 07:40:13.000 108 12312.73 71.20 55429.45 88888.00 2007-04-18 07:40:13.125 108 12312.75 71.25 55429.50 88888.00 2007-04-18 07:40:13.250 108 12312.80 71.28 55429.53 88888.00 2007-04-18 07:40:13.375 108 12312.83 71.22 55429.47 88888.00 2007-04-18 07:40:13.500 108 12312.77 71.25 55429.47 88888.00 2007-04-18 07:40:13.625 108 12312.83 71.30 55429.47 88888.00 2007-04-18 07:40:13.750 108 12312.85 71.33 55429.50 88888.00 2007-04-18 07:40:13.875 108 12312.85 71.30 55429.50 88888.00 2007-04-18 07:40:14.000 108 12312.85 71.30 55429.47 88888.00 2007-04-18 07:40:14.125 108 12312.85 71.28 55429.50 88888.00 2007-04-18 07:40:14.250 108 12312.80 71.28 55429.50 88888.00 2007-04-18 07:40:14.375 108 12312.75 71.30 55429.47 88888.00 2007-04-18 07:40:14.500 108 12312.70 71.30 55429.47 88888.00 2007-04-18 07:40:14.625 108 12312.77 71.30 55429.50 88888.00 2007-04-18 07:40:14.750 108 12312.88 71.33 55429.50 88888.00 2007-04-18 07:40:14.875 108 12312.83 71.30 55429.45 88888.00 2007-04-18 07:40:15.000 108 12312.77 71.30 55429.45 88888.00 2007-04-18 07:40:15.125 108 12312.83 71.33 55429.50 88888.00 2007-04-18 07:40:15.250 108 12312.83 71.30 55429.47 88888.00 2007-04-18 07:40:15.375 108 12312.83 71.33 55429.47 88888.00 2007-04-18 07:40:15.500 108 12312.88 71.30 55429.45 88888.00 2007-04-18 07:40:15.625 108 12312.92 71.28 55429.50 88888.00 2007-04-18 07:40:15.750 108 12312.95 71.30 55429.50 88888.00 2007-04-18 07:40:15.875 108 12312.90 71.30 55429.47 88888.00 2007-04-18 07:40:16.000 108 12312.83 71.25 55429.43 88888.00 2007-04-18 07:40:16.125 108 12312.80 71.30 55429.45 88888.00 2007-04-18 07:40:16.250 108 12312.80 71.30 55429.47 88888.00 2007-04-18 07:40:16.375 108 12312.83 71.30 55429.50 88888.00 2007-04-18 07:40:16.500 108 12312.83 71.28 55429.47 88888.00 2007-04-18 07:40:16.625 108 12312.85 71.28 55429.50 88888.00 2007-04-18 07:40:16.750 108 12312.90 71.35 55429.55 88888.00 2007-04-18 07:40:16.875 108 12312.88 71.40 55429.55 88888.00 2007-04-18 07:40:17.000 108 12312.90 71.33 55429.53 88888.00 2007-04-18 07:40:17.125 108 12312.85 71.28 55429.53 88888.00 2007-04-18 07:40:17.250 108 12312.83 71.33 55429.53 88888.00 2007-04-18 07:40:17.375 108 12312.83 71.33 55429.53 88888.00 2007-04-18 07:40:17.500 108 12312.83 71.30 55429.53 88888.00 2007-04-18 07:40:17.625 108 12312.77 71.28 55429.50 88888.00 2007-04-18 07:40:17.750 108 12312.80 71.33 55429.50 88888.00 2007-04-18 07:40:17.875 108 12312.80 71.38 55429.55 88888.00 2007-04-18 07:40:18.000 108 12312.80 71.38 55429.53 88888.00 2007-04-18 07:40:18.125 108 12312.77 71.33 55429.53 88888.00 2007-04-18 07:40:18.250 108 12312.73 71.33 55429.55 88888.00 2007-04-18 07:40:18.375 108 12312.80 71.35 55429.55 88888.00 2007-04-18 07:40:18.500 108 12312.77 71.30 55429.53 88888.00 2007-04-18 07:40:18.625 108 12312.80 71.30 55429.55 88888.00 2007-04-18 07:40:18.750 108 12312.77 71.33 55429.53 88888.00 2007-04-18 07:40:18.875 108 12312.75 71.35 55429.50 88888.00 2007-04-18 07:40:19.000 108 12312.75 71.28 55429.45 88888.00 2007-04-18 07:40:19.125 108 12312.73 71.25 55429.45 88888.00 2007-04-18 07:40:19.250 108 12312.77 71.30 55429.53 88888.00 2007-04-18 07:40:19.375 108 12312.83 71.33 55429.50 88888.00 2007-04-18 07:40:19.500 108 12312.80 71.30 55429.53 88888.00 2007-04-18 07:40:19.625 108 12312.73 71.33 55429.53 88888.00 2007-04-18 07:40:19.750 108 12312.73 71.38 55429.55 88888.00 2007-04-18 07:40:19.875 108 12312.70 71.35 55429.55 88888.00 2007-04-18 07:40:20.000 108 12312.73 71.38 55429.55 88888.00 2007-04-18 07:40:20.125 108 12312.77 71.38 55429.57 88888.00 2007-04-18 07:40:20.250 108 12312.73 71.30 55429.55 88888.00 2007-04-18 07:40:20.375 108 12312.65 71.30 55429.53 88888.00 2007-04-18 07:40:20.500 108 12312.65 71.33 55429.50 88888.00 2007-04-18 07:40:20.625 108 12312.67 71.35 55429.50 88888.00 2007-04-18 07:40:20.750 108 12312.70 71.30 55429.50 88888.00 2007-04-18 07:40:20.875 108 12312.75 71.38 55429.50 88888.00 2007-04-18 07:40:21.000 108 12312.77 71.35 55429.50 88888.00 2007-04-18 07:40:21.125 108 12312.70 71.33 55429.53 88888.00 2007-04-18 07:40:21.250 108 12312.60 71.33 55429.50 88888.00 2007-04-18 07:40:21.375 108 12312.65 71.33 55429.50 88888.00 2007-04-18 07:40:21.500 108 12312.65 71.30 55429.45 88888.00 2007-04-18 07:40:21.625 108 12312.67 71.30 55429.47 88888.00 2007-04-18 07:40:21.750 108 12312.67 71.33 55429.47 88888.00 2007-04-18 07:40:21.875 108 12312.70 71.33 55429.50 88888.00 2007-04-18 07:40:22.000 108 12312.70 71.30 55429.45 88888.00 2007-04-18 07:40:22.125 108 12312.70 71.30 55429.47 88888.00 2007-04-18 07:40:22.250 108 12312.73 71.28 55429.47 88888.00 2007-04-18 07:40:22.375 108 12312.77 71.28 55429.50 88888.00 2007-04-18 07:40:22.500 108 12312.75 71.30 55429.53 88888.00 2007-04-18 07:40:22.625 108 12312.70 71.33 55429.50 88888.00 2007-04-18 07:40:22.750 108 12312.73 71.33 55429.50 88888.00 2007-04-18 07:40:22.875 108 12312.75 71.30 55429.50 88888.00 2007-04-18 07:40:23.000 108 12312.77 71.30 55429.50 88888.00 2007-04-18 07:40:23.125 108 12312.77 71.30 55429.50 88888.00 2007-04-18 07:40:23.250 108 12312.70 71.35 55429.55 88888.00 2007-04-18 07:40:23.375 108 12312.65 71.35 55429.53 88888.00 2007-04-18 07:40:23.500 108 12312.62 71.30 55429.50 88888.00 2007-04-18 07:40:23.625 108 12312.65 71.33 55429.50 88888.00 2007-04-18 07:40:23.750 108 12312.62 71.30 55429.50 88888.00 2007-04-18 07:40:23.875 108 12312.60 71.28 55429.50 88888.00 2007-04-18 07:40:24.000 108 12312.62 71.30 55429.47 88888.00 2007-04-18 07:40:24.125 108 12312.67 71.33 55429.47 88888.00 2007-04-18 07:40:24.250 108 12312.58 71.30 55429.50 88888.00 2007-04-18 07:40:24.375 108 12312.52 71.33 55429.50 88888.00 2007-04-18 07:40:24.500 108 12312.50 71.35 55429.50 88888.00 2007-04-18 07:40:24.625 108 12312.50 71.28 55429.50 88888.00 2007-04-18 07:40:24.750 108 12312.55 71.33 55429.53 88888.00 2007-04-18 07:40:24.875 108 12312.58 71.40 55429.55 88888.00 2007-04-18 07:40:25.000 108 12312.62 71.38 55429.53 88888.00 2007-04-18 07:40:25.125 108 12312.67 71.35 55429.50 88888.00 2007-04-18 07:40:25.250 108 12312.70 71.33 55429.53 88888.00 2007-04-18 07:40:25.375 108 12312.62 71.33 55429.50 88888.00 2007-04-18 07:40:25.500 108 12312.60 71.38 55429.53 88888.00 2007-04-18 07:40:25.625 108 12312.58 71.40 55429.53 88888.00 2007-04-18 07:40:25.750 108 12312.58 71.35 55429.50 88888.00 2007-04-18 07:40:25.875 108 12312.60 71.35 55429.53 88888.00 2007-04-18 07:40:26.000 108 12312.62 71.35 55429.50 88888.00 2007-04-18 07:40:26.125 108 12312.65 71.40 55429.50 88888.00 2007-04-18 07:40:26.250 108 12312.65 71.40 55429.53 88888.00 2007-04-18 07:40:26.375 108 12312.67 71.40 55429.50 88888.00 2007-04-18 07:40:26.500 108 12312.60 71.45 55429.53 88888.00 2007-04-18 07:40:26.625 108 12312.58 71.42 55429.53 88888.00 2007-04-18 07:40:26.750 108 12312.60 71.40 55429.53 88888.00 2007-04-18 07:40:26.875 108 12312.67 71.35 55429.50 88888.00 2007-04-18 07:40:27.000 108 12312.75 71.40 55429.53 88888.00 2007-04-18 07:40:27.125 108 12312.75 71.42 55429.55 88888.00 2007-04-18 07:40:27.250 108 12312.65 71.38 55429.53 88888.00 2007-04-18 07:40:27.375 108 12312.58 71.40 55429.53 88888.00 2007-04-18 07:40:27.500 108 12312.60 71.45 55429.53 88888.00 2007-04-18 07:40:27.625 108 12312.62 71.42 55429.53 88888.00 2007-04-18 07:40:27.750 108 12312.65 71.40 55429.50 88888.00 2007-04-18 07:40:27.875 108 12312.73 71.47 55429.55 88888.00 2007-04-18 07:40:28.000 108 12312.77 71.47 55429.55 88888.00 2007-04-18 07:40:28.125 108 12312.70 71.38 55429.55 88888.00 2007-04-18 07:40:28.250 108 12312.62 71.42 55429.55 88888.00 2007-04-18 07:40:28.375 108 12312.60 71.45 55429.55 88888.00 2007-04-18 07:40:28.500 108 12312.60 71.47 55429.53 88888.00 2007-04-18 07:40:28.625 108 12312.60 71.50 55429.50 88888.00 2007-04-18 07:40:28.750 108 12312.60 71.50 55429.53 88888.00 2007-04-18 07:40:28.875 108 12312.65 71.53 55429.53 88888.00 2007-04-18 07:40:29.000 108 12312.67 71.53 55429.55 88888.00 2007-04-18 07:40:29.125 108 12312.65 71.53 55429.53 88888.00 2007-04-18 07:40:29.250 108 12312.58 71.47 55429.55 88888.00 2007-04-18 07:40:29.375 108 12312.48 71.42 55429.53 88888.00 2007-04-18 07:40:29.500 108 12312.50 71.42 55429.50 88888.00 2007-04-18 07:40:29.625 108 12312.58 71.45 55429.50 88888.00 2007-04-18 07:40:29.750 108 12312.55 71.45 55429.50 88888.00 2007-04-18 07:40:29.875 108 12312.55 71.47 55429.53 88888.00 2007-04-18 07:40:30.000 108 12312.50 71.45 55429.50 88888.00 2007-04-18 07:40:30.125 108 12312.45 71.45 55429.50 88888.00 2007-04-18 07:40:30.250 108 12312.35 71.45 55429.50 88888.00 2007-04-18 07:40:30.375 108 12312.42 71.45 55429.53 88888.00 2007-04-18 07:40:30.500 108 12312.50 71.50 55429.55 88888.00 2007-04-18 07:40:30.625 108 12312.52 71.55 55429.55 88888.00 2007-04-18 07:40:30.750 108 12312.55 71.55 55429.53 88888.00 2007-04-18 07:40:30.875 108 12312.52 71.53 55429.50 88888.00 2007-04-18 07:40:31.000 108 12312.58 71.50 55429.53 88888.00 2007-04-18 07:40:31.125 108 12312.58 71.55 55429.53 88888.00 2007-04-18 07:40:31.250 108 12312.50 71.53 55429.55 88888.00 2007-04-18 07:40:31.375 108 12312.55 71.50 55429.53 88888.00 2007-04-18 07:40:31.500 108 12312.52 71.55 55429.53 88888.00 2007-04-18 07:40:31.625 108 12312.52 71.55 55429.55 88888.00 2007-04-18 07:40:31.750 108 12312.52 71.53 55429.50 88888.00 2007-04-18 07:40:31.875 108 12312.50 71.53 55429.50 88888.00 2007-04-18 07:40:32.000 108 12312.48 71.55 55429.53 88888.00 2007-04-18 07:40:32.125 108 12312.45 71.55 55429.53 88888.00 2007-04-18 07:40:32.250 108 12312.50 71.55 55429.53 88888.00 2007-04-18 07:40:32.375 108 12312.55 71.55 55429.53 88888.00 2007-04-18 07:40:32.500 108 12312.52 71.53 55429.47 88888.00 2007-04-18 07:40:32.625 108 12312.50 71.53 55429.50 88888.00 2007-04-18 07:40:32.750 108 12312.50 71.53 55429.53 88888.00 2007-04-18 07:40:32.875 108 12312.50 71.55 55429.53 88888.00 2007-04-18 07:40:33.000 108 12312.52 71.60 55429.53 88888.00 2007-04-18 07:40:33.125 108 12312.58 71.58 55429.55 88888.00 2007-04-18 07:40:33.250 108 12312.55 71.50 55429.53 88888.00 2007-04-18 07:40:33.375 108 12312.52 71.53 55429.55 88888.00 2007-04-18 07:40:33.500 108 12312.60 71.60 55429.53 88888.00 2007-04-18 07:40:33.625 108 12312.58 71.65 55429.53 88888.00 2007-04-18 07:40:33.750 108 12312.58 71.58 55429.50 88888.00 2007-04-18 07:40:33.875 108 12312.52 71.55 55429.45 88888.00 2007-04-18 07:40:34.000 108 12312.45 71.60 55429.47 88888.00 2007-04-18 07:40:34.125 108 12312.48 71.62 55429.53 88888.00 2007-04-18 07:40:34.250 108 12312.48 71.58 55429.53 88888.00 2007-04-18 07:40:34.375 108 12312.58 71.60 55429.55 88888.00 2007-04-18 07:40:34.500 108 12312.58 71.65 55429.55 88888.00 2007-04-18 07:40:34.625 108 12312.50 71.65 55429.53 88888.00 2007-04-18 07:40:34.750 108 12312.48 71.62 55429.53 88888.00 2007-04-18 07:40:34.875 108 12312.55 71.60 55429.55 88888.00 2007-04-18 07:40:35.000 108 12312.52 71.62 55429.53 88888.00 2007-04-18 07:40:35.125 108 12312.52 71.67 55429.55 88888.00 2007-04-18 07:40:35.250 108 12312.45 71.70 55429.55 88888.00 2007-04-18 07:40:35.375 108 12312.48 71.67 55429.53 88888.00 2007-04-18 07:40:35.500 108 12312.50 71.65 55429.50 88888.00 2007-04-18 07:40:35.625 108 12312.50 71.62 55429.47 88888.00 2007-04-18 07:40:35.750 108 12312.55 71.67 55429.50 88888.00 2007-04-18 07:40:35.875 108 12312.55 71.67 55429.50 88888.00 2007-04-18 07:40:36.000 108 12312.58 71.67 55429.47 88888.00 2007-04-18 07:40:36.125 108 12312.50 71.62 55429.47 88888.00 2007-04-18 07:40:36.250 108 12312.45 71.65 55429.47 88888.00 2007-04-18 07:40:36.375 108 12312.52 71.70 55429.47 88888.00 2007-04-18 07:40:36.500 108 12312.52 71.70 55429.50 88888.00 2007-04-18 07:40:36.625 108 12312.58 71.67 55429.50 88888.00 2007-04-18 07:40:36.750 108 12312.60 71.67 55429.55 88888.00 2007-04-18 07:40:36.875 108 12312.60 71.72 55429.55 88888.00 2007-04-18 07:40:37.000 108 12312.52 71.67 55429.50 88888.00 2007-04-18 07:40:37.125 108 12312.48 71.65 55429.45 88888.00 2007-04-18 07:40:37.250 108 12312.48 71.67 55429.50 88888.00 2007-04-18 07:40:37.375 108 12312.58 71.75 55429.57 88888.00 2007-04-18 07:40:37.500 108 12312.60 71.75 55429.53 88888.00 2007-04-18 07:40:37.625 108 12312.58 71.70 55429.50 88888.00 2007-04-18 07:40:37.750 108 12312.60 71.70 55429.50 88888.00 2007-04-18 07:40:37.875 108 12312.62 71.80 55429.50 88888.00 2007-04-18 07:40:38.000 108 12312.60 71.83 55429.53 88888.00 2007-04-18 07:40:38.125 108 12312.55 71.78 55429.50 88888.00 2007-04-18 07:40:38.250 108 12312.50 71.78 55429.53 88888.00 2007-04-18 07:40:38.375 108 12312.52 71.80 55429.53 88888.00 2007-04-18 07:40:38.500 108 12312.48 71.80 55429.55 88888.00 2007-04-18 07:40:38.625 108 12312.55 71.83 55429.57 88888.00 2007-04-18 07:40:38.750 108 12312.62 71.88 55429.55 88888.00 2007-04-18 07:40:38.875 108 12312.52 71.80 55429.50 88888.00 2007-04-18 07:40:39.000 108 12312.48 71.78 55429.45 88888.00 2007-04-18 07:40:39.125 108 12312.45 71.78 55429.50 88888.00 2007-04-18 07:40:39.250 108 12312.50 71.83 55429.53 88888.00 2007-04-18 07:40:39.375 108 12312.52 71.90 55429.50 88888.00 2007-04-18 07:40:39.500 108 12312.45 71.85 55429.53 88888.00 2007-04-18 07:40:39.625 108 12312.48 71.83 55429.50 88888.00 2007-04-18 07:40:39.750 108 12312.50 71.90 55429.55 88888.00 2007-04-18 07:40:39.875 108 12312.52 71.90 55429.53 88888.00 2007-04-18 07:40:40.000 108 12312.52 71.88 55429.50 88888.00 2007-04-18 07:40:40.125 108 12312.60 71.90 55429.53 88888.00 2007-04-18 07:40:40.250 108 12312.55 71.85 55429.53 88888.00 2007-04-18 07:40:40.375 108 12312.55 71.83 55429.53 88888.00 2007-04-18 07:40:40.500 108 12312.60 71.85 55429.47 88888.00 2007-04-18 07:40:40.625 108 12312.65 71.88 55429.50 88888.00 2007-04-18 07:40:40.750 108 12312.73 71.88 55429.50 88888.00 2007-04-18 07:40:40.875 108 12312.58 71.83 55429.45 88888.00 2007-04-18 07:40:41.000 108 12312.50 71.78 55429.43 88888.00 2007-04-18 07:40:41.125 108 12312.52 71.83 55429.45 88888.00 2007-04-18 07:40:41.250 108 12312.48 71.88 55429.50 88888.00 2007-04-18 07:40:41.375 108 12312.52 71.90 55429.47 88888.00 2007-04-18 07:40:41.500 108 12312.52 71.85 55429.50 88888.00 2007-04-18 07:40:41.625 108 12312.48 71.90 55429.47 88888.00 2007-04-18 07:40:41.750 108 12312.50 71.90 55429.47 88888.00 2007-04-18 07:40:41.875 108 12312.50 71.88 55429.45 88888.00 2007-04-18 07:40:42.000 108 12312.55 71.92 55429.47 88888.00 2007-04-18 07:40:42.125 108 12312.52 71.95 55429.50 88888.00 2007-04-18 07:40:42.250 108 12312.50 71.95 55429.50 88888.00 2007-04-18 07:40:42.375 108 12312.55 71.90 55429.50 88888.00 2007-04-18 07:40:42.500 108 12312.60 71.88 55429.50 88888.00 2007-04-18 07:40:42.625 108 12312.60 71.95 55429.50 88888.00 2007-04-18 07:40:42.750 108 12312.58 71.95 55429.50 88888.00 2007-04-18 07:40:42.875 108 12312.52 71.92 55429.47 88888.00 2007-04-18 07:40:43.000 108 12312.55 71.97 55429.47 88888.00 2007-04-18 07:40:43.125 108 12312.58 72.00 55429.55 88888.00 2007-04-18 07:40:43.250 108 12312.60 71.95 55429.55 88888.00 2007-04-18 07:40:43.375 108 12312.52 71.95 55429.47 88888.00 2007-04-18 07:40:43.500 108 12312.52 72.03 55429.47 88888.00 2007-04-18 07:40:43.625 108 12312.55 72.05 55429.47 88888.00 2007-04-18 07:40:43.750 108 12312.52 72.00 55429.47 88888.00 2007-04-18 07:40:43.875 108 12312.52 72.00 55429.50 88888.00 2007-04-18 07:40:44.000 108 12312.55 72.08 55429.53 88888.00 2007-04-18 07:40:44.125 108 12312.55 72.05 55429.53 88888.00 2007-04-18 07:40:44.250 108 12312.55 72.03 55429.50 88888.00 2007-04-18 07:40:44.375 108 12312.58 72.03 55429.50 88888.00 2007-04-18 07:40:44.500 108 12312.62 72.03 55429.47 88888.00 2007-04-18 07:40:44.625 108 12312.62 72.00 55429.45 88888.00 2007-04-18 07:40:44.750 108 12312.55 71.95 55429.47 88888.00 2007-04-18 07:40:44.875 108 12312.52 72.03 55429.50 88888.00 2007-04-18 07:40:45.000 108 12312.55 72.08 55429.50 88888.00 2007-04-18 07:40:45.125 108 12312.55 72.05 55429.50 88888.00 2007-04-18 07:40:45.250 108 12312.55 72.03 55429.50 88888.00 2007-04-18 07:40:45.375 108 12312.60 72.00 55429.53 88888.00 2007-04-18 07:40:45.500 108 12312.65 72.03 55429.53 88888.00 2007-04-18 07:40:45.625 108 12312.67 72.05 55429.53 88888.00 2007-04-18 07:40:45.750 108 12312.70 72.10 55429.50 88888.00 2007-04-18 07:40:45.875 108 12312.67 72.10 55429.50 88888.00 2007-04-18 07:40:46.000 108 12312.73 72.08 55429.50 88888.00 2007-04-18 07:40:46.125 108 12312.67 72.10 55429.50 88888.00 2007-04-18 07:40:46.250 108 12312.65 72.05 55429.50 88888.00 2007-04-18 07:40:46.375 108 12312.67 72.03 55429.53 88888.00 2007-04-18 07:40:46.500 108 12312.62 72.05 55429.53 88888.00 2007-04-18 07:40:46.625 108 12312.62 72.15 55429.53 88888.00 2007-04-18 07:40:46.750 108 12312.65 72.12 55429.50 88888.00 2007-04-18 07:40:46.875 108 12312.67 72.10 55429.50 88888.00 2007-04-18 07:40:47.000 108 12312.70 72.12 55429.53 88888.00 2007-04-18 07:40:47.125 108 12312.67 72.15 55429.53 88888.00 2007-04-18 07:40:47.250 108 12312.62 72.15 55429.53 88888.00 2007-04-18 07:40:47.375 108 12312.67 72.17 55429.50 88888.00 2007-04-18 07:40:47.500 108 12312.70 72.12 55429.50 88888.00 2007-04-18 07:40:47.625 108 12312.73 72.15 55429.53 88888.00 2007-04-18 07:40:47.750 108 12312.70 72.20 55429.53 88888.00 2007-04-18 07:40:47.875 108 12312.67 72.15 55429.53 88888.00 2007-04-18 07:40:48.000 108 12312.67 72.15 55429.55 88888.00 2007-04-18 07:40:48.125 108 12312.73 72.15 55429.53 88888.00 2007-04-18 07:40:48.250 108 12312.67 72.15 55429.53 88888.00 2007-04-18 07:40:48.375 108 12312.67 72.12 55429.47 88888.00 2007-04-18 07:40:48.500 108 12312.62 72.10 55429.47 88888.00 2007-04-18 07:40:48.625 108 12312.67 72.15 55429.50 88888.00 2007-04-18 07:40:48.750 108 12312.65 72.17 55429.50 88888.00 2007-04-18 07:40:48.875 108 12312.65 72.15 55429.47 88888.00 2007-04-18 07:40:49.000 108 12312.70 72.17 55429.47 88888.00 2007-04-18 07:40:49.125 108 12312.73 72.17 55429.45 88888.00 2007-04-18 07:40:49.250 108 12312.67 72.25 55429.47 88888.00 2007-04-18 07:40:49.375 108 12312.70 72.22 55429.47 88888.00 2007-04-18 07:40:49.500 108 12312.67 72.20 55429.53 88888.00 2007-04-18 07:40:49.625 108 12312.60 72.17 55429.53 88888.00 2007-04-18 07:40:49.750 108 12312.60 72.17 55429.53 88888.00 2007-04-18 07:40:49.875 108 12312.67 72.17 55429.53 88888.00 2007-04-18 07:40:50.000 108 12312.65 72.20 55429.53 88888.00 2007-04-18 07:40:50.125 108 12312.62 72.28 55429.53 88888.00 2007-04-18 07:40:50.250 108 12312.60 72.33 55429.55 88888.00 2007-04-18 07:40:50.375 108 12312.58 72.28 55429.55 88888.00 2007-04-18 07:40:50.500 108 12312.65 72.22 55429.53 88888.00 2007-04-18 07:40:50.625 108 12312.75 72.22 55429.50 88888.00 2007-04-18 07:40:50.750 108 12312.70 72.20 55429.53 88888.00 2007-04-18 07:40:50.875 108 12312.67 72.20 55429.50 88888.00 2007-04-18 07:40:51.000 108 12312.62 72.20 55429.50 88888.00 2007-04-18 07:40:51.125 108 12312.58 72.22 55429.53 88888.00 2007-04-18 07:40:51.250 108 12312.58 72.22 55429.55 88888.00 2007-04-18 07:40:51.375 108 12312.58 72.22 55429.55 88888.00 2007-04-18 07:40:51.500 108 12312.50 72.20 55429.55 88888.00 2007-04-18 07:40:51.625 108 12312.52 72.22 55429.55 88888.00 2007-04-18 07:40:51.750 108 12312.55 72.22 55429.50 88888.00 2007-04-18 07:40:51.875 108 12312.60 72.22 55429.50 88888.00 2007-04-18 07:40:52.000 108 12312.62 72.28 55429.53 88888.00 2007-04-18 07:40:52.125 108 12312.65 72.28 55429.50 88888.00 2007-04-18 07:40:52.250 108 12312.58 72.22 55429.50 88888.00 2007-04-18 07:40:52.375 108 12312.58 72.25 55429.53 88888.00 2007-04-18 07:40:52.500 108 12312.62 72.30 55429.50 88888.00 2007-04-18 07:40:52.625 108 12312.65 72.33 55429.50 88888.00 2007-04-18 07:40:52.750 108 12312.65 72.33 55429.50 88888.00 2007-04-18 07:40:52.875 108 12312.58 72.28 55429.47 88888.00 2007-04-18 07:40:53.000 108 12312.52 72.33 55429.47 88888.00 2007-04-18 07:40:53.125 108 12312.55 72.35 55429.53 88888.00 2007-04-18 07:40:53.250 108 12312.55 72.33 55429.53 88888.00 2007-04-18 07:40:53.375 108 12312.60 72.33 55429.50 88888.00 2007-04-18 07:40:53.500 108 12312.58 72.28 55429.50 88888.00 2007-04-18 07:40:53.625 108 12312.58 72.28 55429.50 88888.00 2007-04-18 07:40:53.750 108 12312.58 72.33 55429.53 88888.00 2007-04-18 07:40:53.875 108 12312.55 72.33 55429.53 88888.00 2007-04-18 07:40:54.000 108 12312.58 72.35 55429.55 88888.00 2007-04-18 07:40:54.125 108 12312.65 72.42 55429.55 88888.00 2007-04-18 07:40:54.250 108 12312.60 72.45 55429.55 88888.00 2007-04-18 07:40:54.375 108 12312.60 72.42 55429.55 88888.00 2007-04-18 07:40:54.500 108 12312.58 72.38 55429.53 88888.00 2007-04-18 07:40:54.625 108 12312.60 72.33 55429.55 88888.00 2007-04-18 07:40:54.750 108 12312.60 72.30 55429.53 88888.00 2007-04-18 07:40:54.875 108 12312.58 72.38 55429.53 88888.00 2007-04-18 07:40:55.000 108 12312.52 72.38 55429.53 88888.00 2007-04-18 07:40:55.125 108 12312.62 72.40 55429.55 88888.00 2007-04-18 07:40:55.250 108 12312.62 72.30 55429.53 88888.00 2007-04-18 07:40:55.375 108 12312.65 72.33 55429.53 88888.00 2007-04-18 07:40:55.500 108 12312.65 72.38 55429.53 88888.00 2007-04-18 07:40:55.625 108 12312.62 72.42 55429.55 88888.00 2007-04-18 07:40:55.750 108 12312.62 72.45 55429.57 88888.00 2007-04-18 07:40:55.875 108 12312.58 72.38 55429.50 88888.00 2007-04-18 07:40:56.000 108 12312.50 72.33 55429.50 88888.00 2007-04-18 07:40:56.125 108 12312.58 72.47 55429.57 88888.00 2007-04-18 07:40:56.250 108 12312.55 72.47 55429.55 88888.00 2007-04-18 07:40:56.375 108 12312.55 72.45 55429.55 88888.00 2007-04-18 07:40:56.500 108 12312.58 72.47 55429.57 88888.00 2007-04-18 07:40:56.625 108 12312.55 72.53 55429.57 88888.00 2007-04-18 07:40:56.750 108 12312.55 72.47 55429.55 88888.00 2007-04-18 07:40:56.875 108 12312.58 72.47 55429.55 88888.00 2007-04-18 07:40:57.000 108 12312.55 72.45 55429.57 88888.00 2007-04-18 07:40:57.125 108 12312.50 72.47 55429.53 88888.00 2007-04-18 07:40:57.250 108 12312.52 72.45 55429.53 88888.00 2007-04-18 07:40:57.375 108 12312.55 72.42 55429.55 88888.00 2007-04-18 07:40:57.500 108 12312.50 72.42 55429.53 88888.00 2007-04-18 07:40:57.625 108 12312.52 72.42 55429.50 88888.00 2007-04-18 07:40:57.750 108 12312.58 72.42 55429.53 88888.00 2007-04-18 07:40:57.875 108 12312.62 72.47 55429.53 88888.00 2007-04-18 07:40:58.000 108 12312.60 72.53 55429.53 88888.00 2007-04-18 07:40:58.125 108 12312.60 72.55 55429.53 88888.00 2007-04-18 07:40:58.250 108 12312.50 72.50 55429.53 88888.00 2007-04-18 07:40:58.375 108 12312.50 72.50 55429.50 88888.00 2007-04-18 07:40:58.500 108 12312.52 72.53 55429.47 88888.00 2007-04-18 07:40:58.625 108 12312.55 72.53 55429.47 88888.00 2007-04-18 07:40:58.750 108 12312.55 72.50 55429.50 88888.00 2007-04-18 07:40:58.875 108 12312.52 72.53 55429.50 88888.00 2007-04-18 07:40:59.000 108 12312.50 72.53 55429.50 88888.00 2007-04-18 07:40:59.125 108 12312.52 72.58 55429.53 88888.00 2007-04-18 07:40:59.250 108 12312.55 72.58 55429.57 88888.00 2007-04-18 07:40:59.375 108 12312.55 72.55 55429.57 88888.00 2007-04-18 07:40:59.500 108 12312.55 72.53 55429.53 88888.00 2007-04-18 07:40:59.625 108 12312.58 72.58 55429.50 88888.00 2007-04-18 07:40:59.750 108 12312.55 72.55 55429.50 88888.00 2007-04-18 07:40:59.875 108 12312.42 72.50 55429.53 88888.00 2007-04-18 07:41:00.000 108 12312.45 72.55 55429.53 88888.00 2007-04-18 07:41:00.125 108 12312.58 72.62 55429.53 88888.00 2007-04-18 07:41:00.250 108 12312.62 72.60 55429.55 88888.00 2007-04-18 07:41:00.375 108 12312.65 72.60 55429.53 88888.00 2007-04-18 07:41:00.500 108 12312.58 72.58 55429.57 88888.00 2007-04-18 07:41:00.625 108 12312.55 72.53 55429.57 88888.00 2007-04-18 07:41:00.750 108 12312.50 72.50 55429.55 88888.00 2007-04-18 07:41:00.875 108 12312.55 72.58 55429.55 88888.00 2007-04-18 07:41:01.000 108 12312.60 72.60 55429.53 88888.00 2007-04-18 07:41:01.125 108 12312.62 72.60 55429.53 88888.00 2007-04-18 07:41:01.250 108 12312.65 72.58 55429.53 88888.00 2007-04-18 07:41:01.375 108 12312.65 72.58 55429.53 88888.00 2007-04-18 07:41:01.500 108 12312.55 72.58 55429.53 88888.00 2007-04-18 07:41:01.625 108 12312.58 72.65 55429.57 88888.00 2007-04-18 07:41:01.750 108 12312.58 72.65 55429.53 88888.00 2007-04-18 07:41:01.875 108 12312.55 72.62 55429.53 88888.00 2007-04-18 07:41:02.000 108 12312.48 72.60 55429.55 88888.00 2007-04-18 07:41:02.125 108 12312.38 72.60 55429.55 88888.00 2007-04-18 07:41:02.250 108 12312.42 72.60 55429.55 88888.00 2007-04-18 07:41:02.375 108 12312.50 72.65 55429.50 88888.00 2007-04-18 07:41:02.500 108 12312.48 72.62 55429.53 88888.00 2007-04-18 07:41:02.625 108 12312.50 72.62 55429.55 88888.00 2007-04-18 07:41:02.750 108 12312.50 72.60 55429.53 88888.00 2007-04-18 07:41:02.875 108 12312.50 72.60 55429.55 88888.00 2007-04-18 07:41:03.000 108 12312.48 72.62 55429.55 88888.00 2007-04-18 07:41:03.125 108 12312.50 72.65 55429.57 88888.00 2007-04-18 07:41:03.250 108 12312.52 72.55 55429.53 88888.00 2007-04-18 07:41:03.375 108 12312.52 72.53 55429.53 88888.00 2007-04-18 07:41:03.500 108 12312.50 72.58 55429.53 88888.00 2007-04-18 07:41:03.625 108 12312.55 72.62 55429.55 88888.00 2007-04-18 07:41:03.750 108 12312.58 72.67 55429.57 88888.00 2007-04-18 07:41:03.875 108 12312.52 72.65 55429.57 88888.00 2007-04-18 07:41:04.000 108 12312.52 72.67 55429.53 88888.00 2007-04-18 07:41:04.125 108 12312.55 72.70 55429.53 88888.00 2007-04-18 07:41:04.250 108 12312.52 72.70 55429.55 88888.00 2007-04-18 07:41:04.375 108 12312.55 72.67 55429.55 88888.00 2007-04-18 07:41:04.500 108 12312.48 72.67 55429.57 88888.00 2007-04-18 07:41:04.625 108 12312.40 72.62 55429.57 88888.00 2007-04-18 07:41:04.750 108 12312.40 72.65 55429.55 88888.00 2007-04-18 07:41:04.875 108 12312.48 72.70 55429.57 88888.00 2007-04-18 07:41:05.000 108 12312.50 72.67 55429.55 88888.00 2007-04-18 07:41:05.125 108 12312.50 72.67 55429.57 88888.00 2007-04-18 07:41:05.250 108 12312.45 72.60 55429.55 88888.00 2007-04-18 07:41:05.375 108 12312.42 72.60 55429.57 88888.00 2007-04-18 07:41:05.500 108 12312.40 72.65 55429.55 88888.00 2007-04-18 07:41:05.625 108 12312.38 72.70 55429.57 88888.00 2007-04-18 07:41:05.750 108 12312.35 72.72 55429.55 88888.00 2007-04-18 07:41:05.875 108 12312.38 72.67 55429.57 88888.00 2007-04-18 07:41:06.000 108 12312.30 72.70 55429.55 88888.00 2007-04-18 07:41:06.125 108 12312.38 72.72 55429.55 88888.00 2007-04-18 07:41:06.250 108 12312.35 72.70 55429.50 88888.00 2007-04-18 07:41:06.375 108 12312.38 72.72 55429.53 88888.00 2007-04-18 07:41:06.500 108 12312.40 72.78 55429.53 88888.00 2007-04-18 07:41:06.625 108 12312.40 72.75 55429.55 88888.00 2007-04-18 07:41:06.750 108 12312.42 72.78 55429.55 88888.00 2007-04-18 07:41:06.875 108 12312.30 72.78 55429.55 88888.00 2007-04-18 07:41:07.000 108 12312.27 72.75 55429.53 88888.00 2007-04-18 07:41:07.125 108 12312.27 72.75 55429.57 88888.00 2007-04-18 07:41:07.250 108 12312.35 72.78 55429.60 88888.00 2007-04-18 07:41:07.375 108 12312.30 72.75 55429.55 88888.00 2007-04-18 07:41:07.500 108 12312.30 72.75 55429.55 88888.00 2007-04-18 07:41:07.625 108 12312.38 72.75 55429.57 88888.00 2007-04-18 07:41:07.750 108 12312.33 72.75 55429.60 88888.00 2007-04-18 07:41:07.875 108 12312.35 72.78 55429.60 88888.00 2007-04-18 07:41:08.000 108 12312.40 72.78 55429.57 88888.00 2007-04-18 07:41:08.125 108 12312.42 72.72 55429.57 88888.00 2007-04-18 07:41:08.250 108 12312.38 72.72 55429.60 88888.00 2007-04-18 07:41:08.375 108 12312.33 72.78 55429.57 88888.00 2007-04-18 07:41:08.500 108 12312.33 72.80 55429.57 88888.00 2007-04-18 07:41:08.625 108 12312.33 72.85 55429.60 88888.00 2007-04-18 07:41:08.750 108 12312.20 72.80 55429.60 88888.00 2007-04-18 07:41:08.875 108 12312.15 72.80 55429.60 88888.00 2007-04-18 07:41:09.000 108 12312.20 72.80 55429.60 88888.00 2007-04-18 07:41:09.125 108 12312.25 72.83 55429.62 88888.00 2007-04-18 07:41:09.250 108 12312.23 72.83 55429.60 88888.00 2007-04-18 07:41:09.375 108 12312.25 72.83 55429.60 88888.00 2007-04-18 07:41:09.500 108 12312.30 72.80 55429.60 88888.00 2007-04-18 07:41:09.625 108 12312.27 72.78 55429.60 88888.00 2007-04-18 07:41:09.750 108 12312.30 72.80 55429.62 88888.00 2007-04-18 07:41:09.875 108 12312.35 72.80 55429.62 88888.00 2007-04-18 07:41:10.000 108 12312.42 72.85 55429.62 88888.00 2007-04-18 07:41:10.125 108 12312.40 72.88 55429.60 88888.00 2007-04-18 07:41:10.250 108 12312.27 72.85 55429.60 88888.00 2007-04-18 07:41:10.375 108 12312.30 72.83 55429.57 88888.00 2007-04-18 07:41:10.500 108 12312.42 72.85 55429.60 88888.00 2007-04-18 07:41:10.625 108 12312.42 72.85 55429.57 88888.00 2007-04-18 07:41:10.750 108 12312.38 72.88 55429.57 88888.00 2007-04-18 07:41:10.875 108 12312.38 72.92 55429.57 88888.00 2007-04-18 07:41:11.000 108 12312.38 72.88 55429.60 88888.00 2007-04-18 07:41:11.125 108 12312.38 72.88 55429.62 88888.00 2007-04-18 07:41:11.250 108 12312.33 72.85 55429.57 88888.00 2007-04-18 07:41:11.375 108 12312.33 72.88 55429.60 88888.00 2007-04-18 07:41:11.500 108 12312.38 72.95 55429.62 88888.00 2007-04-18 07:41:11.625 108 12312.42 72.92 55429.62 88888.00 2007-04-18 07:41:11.750 108 12312.40 72.90 55429.62 88888.00 2007-04-18 07:41:11.875 108 12312.38 72.90 55429.60 88888.00 2007-04-18 07:41:12.000 108 12312.30 72.88 55429.57 88888.00 2007-04-18 07:41:12.125 108 12312.23 72.88 55429.60 88888.00 2007-04-18 07:41:12.250 108 12312.25 72.88 55429.60 88888.00 2007-04-18 07:41:12.375 108 12312.33 72.90 55429.60 88888.00 2007-04-18 07:41:12.500 108 12312.25 72.85 55429.60 88888.00 2007-04-18 07:41:12.625 108 12312.30 72.90 55429.60 88888.00 2007-04-18 07:41:12.750 108 12312.30 72.90 55429.60 88888.00 2007-04-18 07:41:12.875 108 12312.30 72.92 55429.62 88888.00 2007-04-18 07:41:13.000 108 12312.33 72.90 55429.60 88888.00 2007-04-18 07:41:13.125 108 12312.30 72.90 55429.62 88888.00 2007-04-18 07:41:13.250 108 12312.30 72.90 55429.62 88888.00 2007-04-18 07:41:13.375 108 12312.30 72.92 55429.60 88888.00 2007-04-18 07:41:13.500 108 12312.30 72.95 55429.62 88888.00 2007-04-18 07:41:13.625 108 12312.35 72.95 55429.62 88888.00 2007-04-18 07:41:13.750 108 12312.42 72.92 55429.62 88888.00 2007-04-18 07:41:13.875 108 12312.38 72.90 55429.60 88888.00 2007-04-18 07:41:14.000 108 12312.38 72.90 55429.55 88888.00 2007-04-18 07:41:14.125 108 12312.35 72.88 55429.55 88888.00 2007-04-18 07:41:14.250 108 12312.35 72.90 55429.55 88888.00 2007-04-18 07:41:14.375 108 12312.38 72.95 55429.57 88888.00 2007-04-18 07:41:14.500 108 12312.35 72.90 55429.57 88888.00 2007-04-18 07:41:14.625 108 12312.33 72.90 55429.57 88888.00 2007-04-18 07:41:14.750 108 12312.27 72.97 55429.57 88888.00 2007-04-18 07:41:14.875 108 12312.30 73.00 55429.57 88888.00 2007-04-18 07:41:15.000 108 12312.33 73.03 55429.57 88888.00 2007-04-18 07:41:15.125 108 12312.30 73.00 55429.57 88888.00 2007-04-18 07:41:15.250 108 12312.33 73.00 55429.55 88888.00 2007-04-18 07:41:15.375 108 12312.35 72.97 55429.55 88888.00 2007-04-18 07:41:15.500 108 12312.42 72.97 55429.57 88888.00 2007-04-18 07:41:15.625 108 12312.38 72.95 55429.55 88888.00 2007-04-18 07:41:15.750 108 12312.42 72.97 55429.55 88888.00 2007-04-18 07:41:15.875 108 12312.45 73.00 55429.55 88888.00 2007-04-18 07:41:16.000 108 12312.50 73.08 55429.55 88888.00 2007-04-18 07:41:16.125 108 12312.45 73.08 55429.55 88888.00 2007-04-18 07:41:16.250 108 12312.35 73.03 55429.57 88888.00 2007-04-18 07:41:16.375 108 12312.33 73.00 55429.57 88888.00 2007-04-18 07:41:16.500 108 12312.33 73.00 55429.55 88888.00 2007-04-18 07:41:16.625 108 12312.33 73.05 55429.57 88888.00 2007-04-18 07:41:16.750 108 12312.35 73.10 55429.60 88888.00 2007-04-18 07:41:16.875 108 12312.35 73.05 55429.57 88888.00 2007-04-18 07:41:17.000 108 12312.40 73.05 55429.57 88888.00 2007-04-18 07:41:17.125 108 12312.40 73.05 55429.57 88888.00 2007-04-18 07:41:17.250 108 12312.25 73.00 55429.57 88888.00 2007-04-18 07:41:17.375 108 12312.25 73.05 55429.62 88888.00 2007-04-18 07:41:17.500 108 12312.33 73.12 55429.62 88888.00 2007-04-18 07:41:17.625 108 12312.33 73.03 55429.60 88888.00 2007-04-18 07:41:17.750 108 12312.33 73.05 55429.60 88888.00 2007-04-18 07:41:17.875 108 12312.33 73.05 55429.60 88888.00 2007-04-18 07:41:18.000 108 12312.30 73.08 55429.62 88888.00 2007-04-18 07:41:18.125 108 12312.33 73.05 55429.62 88888.00 2007-04-18 07:41:18.250 108 12312.33 73.05 55429.60 88888.00 2007-04-18 07:41:18.375 108 12312.38 73.10 55429.60 88888.00 2007-04-18 07:41:18.500 108 12312.33 73.10 55429.60 88888.00 2007-04-18 07:41:18.625 108 12312.27 73.03 55429.60 88888.00 2007-04-18 07:41:18.750 108 12312.20 73.05 55429.60 88888.00 2007-04-18 07:41:18.875 108 12312.17 73.10 55429.60 88888.00 2007-04-18 07:41:19.000 108 12312.20 73.15 55429.60 88888.00 2007-04-18 07:41:19.125 108 12312.17 73.10 55429.60 88888.00 2007-04-18 07:41:19.250 108 12312.23 73.12 55429.62 88888.00 2007-04-18 07:41:19.375 108 12312.25 73.10 55429.65 88888.00 2007-04-18 07:41:19.500 108 12312.35 73.15 55429.62 88888.00 2007-04-18 07:41:19.625 108 12312.35 73.20 55429.62 88888.00 2007-04-18 07:41:19.750 108 12312.25 73.12 55429.57 88888.00 2007-04-18 07:41:19.875 108 12312.27 73.12 55429.60 88888.00 2007-04-18 07:41:20.000 108 12312.30 73.17 55429.60 88888.00 2007-04-18 07:41:20.125 108 12312.27 73.20 55429.62 88888.00 2007-04-18 07:41:20.250 108 12312.30 73.20 55429.65 88888.00 2007-04-18 07:41:20.375 108 12312.35 73.20 55429.65 88888.00 2007-04-18 07:41:20.500 108 12312.33 73.20 55429.62 88888.00 2007-04-18 07:41:20.625 108 12312.23 73.15 55429.60 88888.00 2007-04-18 07:41:20.750 108 12312.25 73.20 55429.62 88888.00 2007-04-18 07:41:20.875 108 12312.25 73.22 55429.68 88888.00 2007-04-18 07:41:21.000 108 12312.27 73.20 55429.65 88888.00 2007-04-18 07:41:21.125 108 12312.25 73.20 55429.68 88888.00 2007-04-18 07:41:21.250 108 12312.25 73.25 55429.68 88888.00 2007-04-18 07:41:21.375 108 12312.23 73.25 55429.65 88888.00 2007-04-18 07:41:21.500 108 12312.15 73.20 55429.62 88888.00 2007-04-18 07:41:21.625 108 12312.15 73.17 55429.62 88888.00 2007-04-18 07:41:21.750 108 12312.23 73.22 55429.65 88888.00 2007-04-18 07:41:21.875 108 12312.20 73.25 55429.62 88888.00 2007-04-18 07:41:22.000 108 12312.15 73.22 55429.62 88888.00 2007-04-18 07:41:22.125 108 12312.17 73.22 55429.65 88888.00 2007-04-18 07:41:22.250 108 12312.33 73.35 55429.70 88888.00 2007-04-18 07:41:22.375 108 12312.38 73.45 55429.65 88888.00 2007-04-18 07:41:22.500 108 12312.27 73.35 55429.62 88888.00 2007-04-18 07:41:22.625 108 12312.20 73.25 55429.62 88888.00 2007-04-18 07:41:22.750 108 12312.20 73.28 55429.62 88888.00 2007-04-18 07:41:22.875 108 12312.25 73.28 55429.70 88888.00 2007-04-18 07:41:23.000 108 12312.27 73.25 55429.65 88888.00 2007-04-18 07:41:23.125 108 12312.17 73.25 55429.62 88888.00 2007-04-18 07:41:23.250 108 12312.17 73.25 55429.65 88888.00 2007-04-18 07:41:23.375 108 12312.25 73.30 55429.68 88888.00 2007-04-18 07:41:23.500 108 12312.23 73.30 55429.68 88888.00 2007-04-18 07:41:23.625 108 12312.17 73.22 55429.65 88888.00 2007-04-18 07:41:23.750 108 12312.23 73.33 55429.68 88888.00 2007-04-18 07:41:23.875 108 12312.27 73.35 55429.68 88888.00 2007-04-18 07:41:24.000 108 12312.20 73.30 55429.65 88888.00 2007-04-18 07:41:24.125 108 12312.20 73.28 55429.65 88888.00 2007-04-18 07:41:24.250 108 12312.23 73.33 55429.68 88888.00 2007-04-18 07:41:24.375 108 12312.23 73.33 55429.65 88888.00 2007-04-18 07:41:24.500 108 12312.23 73.30 55429.68 88888.00 2007-04-18 07:41:24.625 108 12312.25 73.33 55429.68 88888.00 2007-04-18 07:41:24.750 108 12312.27 73.33 55429.70 88888.00 2007-04-18 07:41:24.875 108 12312.25 73.38 55429.70 88888.00 2007-04-18 07:41:25.000 108 12312.25 73.33 55429.68 88888.00 2007-04-18 07:41:25.125 108 12312.23 73.33 55429.68 88888.00 2007-04-18 07:41:25.250 108 12312.17 73.25 55429.65 88888.00 2007-04-18 07:41:25.375 108 12312.23 73.30 55429.65 88888.00 2007-04-18 07:41:25.500 108 12312.27 73.35 55429.65 88888.00 2007-04-18 07:41:25.625 108 12312.30 73.35 55429.62 88888.00 2007-04-18 07:41:25.750 108 12312.25 73.35 55429.60 88888.00 2007-04-18 07:41:25.875 108 12312.30 73.40 55429.68 88888.00 2007-04-18 07:41:26.000 108 12312.35 73.42 55429.70 88888.00 2007-04-18 07:41:26.125 108 12312.25 73.42 55429.72 88888.00 2007-04-18 07:41:26.250 108 12312.15 73.35 55429.70 88888.00 2007-04-18 07:41:26.375 108 12312.23 73.38 55429.70 88888.00 2007-04-18 07:41:26.500 108 12312.25 73.42 55429.70 88888.00 2007-04-18 07:41:26.625 108 12312.23 73.45 55429.70 88888.00 2007-04-18 07:41:26.750 108 12312.17 73.42 55429.70 88888.00 2007-04-18 07:41:26.875 108 12312.12 73.38 55429.70 88888.00 2007-04-18 07:41:27.000 108 12312.15 73.38 55429.72 88888.00 2007-04-18 07:41:27.125 108 12312.23 73.38 55429.72 88888.00 2007-04-18 07:41:27.250 108 12312.20 73.38 55429.72 88888.00 2007-04-18 07:41:27.375 108 12312.17 73.38 55429.72 88888.00 2007-04-18 07:41:27.500 108 12312.12 73.40 55429.70 88888.00 2007-04-18 07:41:27.625 108 12312.08 73.45 55429.72 88888.00 2007-04-18 07:41:27.750 108 12312.05 73.50 55429.72 88888.00 2007-04-18 07:41:27.875 108 12312.10 73.50 55429.72 88888.00 2007-04-18 07:41:28.000 108 12312.12 73.45 55429.68 88888.00 2007-04-18 07:41:28.125 108 12312.10 73.38 55429.68 88888.00 2007-04-18 07:41:28.250 108 12312.02 73.35 55429.65 88888.00 2007-04-18 07:41:28.375 108 12312.00 73.40 55429.65 88888.00 2007-04-18 07:41:28.500 108 12312.05 73.42 55429.70 88888.00 2007-04-18 07:41:28.625 108 12312.05 73.38 55429.68 88888.00 2007-04-18 07:41:28.750 108 12312.02 73.40 55429.68 88888.00 2007-04-18 07:41:28.875 108 12312.00 73.40 55429.70 88888.00 2007-04-18 07:41:29.000 108 12311.98 73.47 55429.70 88888.00 2007-04-18 07:41:29.125 108 12312.02 73.50 55429.72 88888.00 2007-04-18 07:41:29.250 108 12312.00 73.42 55429.70 88888.00 2007-04-18 07:41:29.375 108 12312.05 73.42 55429.70 88888.00 2007-04-18 07:41:29.500 108 12312.08 73.42 55429.70 88888.00 2007-04-18 07:41:29.625 108 12312.08 73.47 55429.70 88888.00 2007-04-18 07:41:29.750 108 12312.12 73.47 55429.70 88888.00 2007-04-18 07:41:29.875 108 12312.05 73.42 55429.70 88888.00 2007-04-18 07:41:30.000 108 12312.00 73.42 55429.68 88888.00 2007-04-18 07:41:30.125 108 12312.02 73.47 55429.72 88888.00 2007-04-18 07:41:30.250 108 12312.00 73.50 55429.78 88888.00 2007-04-18 07:41:30.375 108 12311.98 73.50 55429.72 88888.00 2007-04-18 07:41:30.500 108 12311.98 73.45 55429.72 88888.00 2007-04-18 07:41:30.625 108 12311.98 73.42 55429.72 88888.00 2007-04-18 07:41:30.750 108 12312.02 73.47 55429.72 88888.00 2007-04-18 07:41:30.875 108 12312.10 73.53 55429.75 88888.00 2007-04-18 07:41:31.000 108 12312.02 73.47 55429.70 88888.00 2007-04-18 07:41:31.125 108 12312.00 73.47 55429.70 88888.00 2007-04-18 07:41:31.250 108 12311.98 73.45 55429.70 88888.00 2007-04-18 07:41:31.375 108 12311.95 73.47 55429.68 88888.00 2007-04-18 07:41:31.500 108 12311.88 73.45 55429.68 88888.00 2007-04-18 07:41:31.625 108 12311.92 73.42 55429.68 88888.00 2007-04-18 07:41:31.750 108 12312.00 73.45 55429.70 88888.00 2007-04-18 07:41:31.875 108 12312.05 73.53 55429.70 88888.00 2007-04-18 07:41:32.000 108 12312.05 73.47 55429.70 88888.00 2007-04-18 07:41:32.125 108 12311.98 73.47 55429.70 88888.00 2007-04-18 07:41:32.250 108 12311.92 73.42 55429.72 88888.00 2007-04-18 07:41:32.375 108 12312.00 73.45 55429.72 88888.00 2007-04-18 07:41:32.500 108 12312.00 73.50 55429.70 88888.00 2007-04-18 07:41:32.625 108 12312.05 73.50 55429.70 88888.00 2007-04-18 07:41:32.750 108 12312.08 73.50 55429.70 88888.00 2007-04-18 07:41:32.875 108 12312.02 73.45 55429.70 88888.00 2007-04-18 07:41:33.000 108 12312.02 73.42 55429.72 88888.00 2007-04-18 07:41:33.125 108 12311.98 73.47 55429.70 88888.00 2007-04-18 07:41:33.250 108 12311.88 73.50 55429.72 88888.00 2007-04-18 07:41:33.375 108 12311.95 73.47 55429.68 88888.00 2007-04-18 07:41:33.500 108 12311.90 73.45 55429.68 88888.00 2007-04-18 07:41:33.625 108 12311.90 73.50 55429.72 88888.00 2007-04-18 07:41:33.750 108 12311.98 73.47 55429.75 88888.00 2007-04-18 07:41:33.875 108 12312.02 73.47 55429.72 88888.00 2007-04-18 07:41:34.000 108 12311.95 73.42 55429.68 88888.00 2007-04-18 07:41:34.125 108 12311.92 73.45 55429.70 88888.00 2007-04-18 07:41:34.250 108 12312.00 73.47 55429.72 88888.00 2007-04-18 07:41:34.375 108 12312.10 73.55 55429.78 88888.00 2007-04-18 07:41:34.500 108 12312.00 73.55 55429.75 88888.00 2007-04-18 07:41:34.625 108 12312.00 73.50 55429.78 88888.00 2007-04-18 07:41:34.750 108 12312.05 73.53 55429.75 88888.00 2007-04-18 07:41:34.875 108 12312.02 73.53 55429.75 88888.00 2007-04-18 07:41:35.000 108 12312.02 73.50 55429.72 88888.00 2007-04-18 07:41:35.125 108 12312.05 73.50 55429.72 88888.00 2007-04-18 07:41:35.250 108 12312.05 73.50 55429.72 88888.00 2007-04-18 07:41:35.375 108 12312.08 73.53 55429.75 88888.00 2007-04-18 07:41:35.500 108 12312.02 73.47 55429.75 88888.00 2007-04-18 07:41:35.625 108 12311.98 73.47 55429.72 88888.00 2007-04-18 07:41:35.750 108 12311.95 73.55 55429.72 88888.00 2007-04-18 07:41:35.875 108 12311.98 73.58 55429.72 88888.00 2007-04-18 07:41:36.000 108 12312.00 73.55 55429.72 88888.00 2007-04-18 07:41:36.125 108 12312.02 73.53 55429.72 88888.00 2007-04-18 07:41:36.250 108 12311.98 73.55 55429.72 88888.00 2007-04-18 07:41:36.375 108 12311.98 73.53 55429.70 88888.00 2007-04-18 07:41:36.500 108 12312.00 73.50 55429.70 88888.00 2007-04-18 07:41:36.625 108 12311.98 73.53 55429.68 88888.00 2007-04-18 07:41:36.750 108 12312.00 73.55 55429.68 88888.00 2007-04-18 07:41:36.875 108 12312.10 73.55 55429.68 88888.00 2007-04-18 07:41:37.000 108 12312.08 73.55 55429.70 88888.00 2007-04-18 07:41:37.125 108 12312.05 73.55 55429.70 88888.00 2007-04-18 07:41:37.250 108 12311.95 73.50 55429.70 88888.00 2007-04-18 07:41:37.375 108 12312.00 73.55 55429.72 88888.00 2007-04-18 07:41:37.500 108 12312.02 73.55 55429.72 88888.00 2007-04-18 07:41:37.625 108 12312.00 73.55 55429.72 88888.00 2007-04-18 07:41:37.750 108 12311.92 73.50 55429.72 88888.00 2007-04-18 07:41:37.875 108 12311.92 73.47 55429.75 88888.00 2007-04-18 07:41:38.000 108 12311.98 73.53 55429.78 88888.00 2007-04-18 07:41:38.125 108 12312.00 73.58 55429.78 88888.00 2007-04-18 07:41:38.250 108 12311.98 73.55 55429.75 88888.00 2007-04-18 07:41:38.375 108 12311.95 73.50 55429.70 88888.00 2007-04-18 07:41:38.500 108 12311.90 73.55 55429.70 88888.00 2007-04-18 07:41:38.625 108 12311.98 73.60 55429.72 88888.00 2007-04-18 07:41:38.750 108 12311.98 73.53 55429.72 88888.00 2007-04-18 07:41:38.875 108 12311.90 73.50 55429.70 88888.00 2007-04-18 07:41:39.000 108 12311.92 73.47 55429.68 88888.00 2007-04-18 07:41:39.125 108 12311.95 73.50 55429.70 88888.00 2007-04-18 07:41:39.250 108 12311.92 73.53 55429.70 88888.00 2007-04-18 07:41:39.375 108 12311.92 73.53 55429.70 88888.00 2007-04-18 07:41:39.500 108 12311.85 73.53 55429.68 88888.00 2007-04-18 07:41:39.625 108 12311.77 73.53 55429.68 88888.00 2007-04-18 07:41:39.750 108 12311.80 73.53 55429.70 88888.00 2007-04-18 07:41:39.875 108 12311.88 73.55 55429.68 88888.00 2007-04-18 07:41:40.000 108 12311.90 73.55 55429.68 88888.00 2007-04-18 07:41:40.125 108 12311.90 73.60 55429.70 88888.00 2007-04-18 07:41:40.250 108 12311.90 73.60 55429.70 88888.00 2007-04-18 07:41:40.375 108 12311.90 73.58 55429.68 88888.00 2007-04-18 07:41:40.500 108 12311.90 73.55 55429.68 88888.00 2007-04-18 07:41:40.625 108 12311.90 73.53 55429.70 88888.00 2007-04-18 07:41:40.750 108 12311.90 73.55 55429.72 88888.00 2007-04-18 07:41:40.875 108 12311.90 73.58 55429.68 88888.00 2007-04-18 07:41:41.000 108 12311.95 73.58 55429.70 88888.00 2007-04-18 07:41:41.125 108 12311.90 73.55 55429.68 88888.00 2007-04-18 07:41:41.250 108 12311.85 73.53 55429.70 88888.00 2007-04-18 07:41:41.375 108 12311.85 73.55 55429.68 88888.00 2007-04-18 07:41:41.500 108 12311.88 73.55 55429.70 88888.00 2007-04-18 07:41:41.625 108 12311.88 73.55 55429.68 88888.00 2007-04-18 07:41:41.750 108 12311.85 73.55 55429.70 88888.00 2007-04-18 07:41:41.875 108 12311.88 73.58 55429.72 88888.00 2007-04-18 07:41:42.000 108 12311.92 73.55 55429.70 88888.00 2007-04-18 07:41:42.125 108 12311.88 73.53 55429.70 88888.00 2007-04-18 07:41:42.250 108 12311.88 73.58 55429.72 88888.00 2007-04-18 07:41:42.375 108 12311.98 73.60 55429.72 88888.00 2007-04-18 07:41:42.500 108 12312.02 73.55 55429.72 88888.00 2007-04-18 07:41:42.625 108 12311.98 73.53 55429.70 88888.00 2007-04-18 07:41:42.750 108 12311.90 73.58 55429.70 88888.00 2007-04-18 07:41:42.875 108 12311.90 73.58 55429.70 88888.00 2007-04-18 07:41:43.000 108 12311.83 73.58 55429.68 88888.00 2007-04-18 07:41:43.125 108 12311.83 73.55 55429.68 88888.00 2007-04-18 07:41:43.250 108 12311.85 73.60 55429.68 88888.00 2007-04-18 07:41:43.375 108 12311.92 73.58 55429.70 88888.00 2007-04-18 07:41:43.500 108 12311.88 73.58 55429.70 88888.00 2007-04-18 07:41:43.625 108 12311.88 73.58 55429.72 88888.00 2007-04-18 07:41:43.750 108 12311.88 73.55 55429.70 88888.00 2007-04-18 07:41:43.875 108 12311.85 73.58 55429.70 88888.00 2007-04-18 07:41:44.000 108 12311.85 73.58 55429.68 88888.00 2007-04-18 07:41:44.125 108 12311.88 73.60 55429.68 88888.00 2007-04-18 07:41:44.250 108 12311.92 73.65 55429.70 88888.00 2007-04-18 07:41:44.375 108 12311.95 73.62 55429.70 88888.00 2007-04-18 07:41:44.500 108 12311.88 73.55 55429.68 88888.00 2007-04-18 07:41:44.625 108 12311.88 73.60 55429.70 88888.00 2007-04-18 07:41:44.750 108 12311.88 73.60 55429.68 88888.00 2007-04-18 07:41:44.875 108 12311.85 73.60 55429.72 88888.00 2007-04-18 07:41:45.000 108 12311.88 73.62 55429.72 88888.00 2007-04-18 07:41:45.125 108 12311.77 73.60 55429.68 88888.00 2007-04-18 07:41:45.250 108 12311.73 73.58 55429.68 88888.00 2007-04-18 07:41:45.375 108 12311.83 73.55 55429.68 88888.00 2007-04-18 07:41:45.500 108 12311.83 73.60 55429.68 88888.00 2007-04-18 07:41:45.625 108 12311.83 73.62 55429.72 88888.00 2007-04-18 07:41:45.750 108 12311.90 73.60 55429.70 88888.00 2007-04-18 07:41:45.875 108 12311.92 73.60 55429.68 88888.00 2007-04-18 07:41:46.000 108 12311.95 73.60 55429.68 88888.00 2007-04-18 07:41:46.125 108 12311.80 73.53 55429.65 88888.00 2007-04-18 07:41:46.250 108 12311.73 73.53 55429.65 88888.00 2007-04-18 07:41:46.375 108 12311.83 73.62 55429.70 88888.00 2007-04-18 07:41:46.500 108 12311.85 73.60 55429.70 88888.00 2007-04-18 07:41:46.625 108 12311.77 73.60 55429.70 88888.00 2007-04-18 07:41:46.750 108 12311.77 73.55 55429.65 88888.00 2007-04-18 07:41:46.875 108 12311.85 73.55 55429.65 88888.00 2007-04-18 07:41:47.000 108 12311.88 73.55 55429.68 88888.00 2007-04-18 07:41:47.125 108 12311.88 73.53 55429.65 88888.00 2007-04-18 07:41:47.250 108 12311.85 73.50 55429.65 88888.00 2007-04-18 07:41:47.375 108 12311.88 73.58 55429.65 88888.00 2007-04-18 07:41:47.500 108 12311.90 73.62 55429.68 88888.00 2007-04-18 07:41:47.625 108 12311.92 73.60 55429.68 88888.00 2007-04-18 07:41:47.750 108 12311.95 73.62 55429.70 88888.00 2007-04-18 07:41:47.875 108 12311.88 73.58 55429.70 88888.00 2007-04-18 07:41:48.000 108 12311.80 73.58 55429.68 88888.00 2007-04-18 07:41:48.125 108 12311.75 73.55 55429.65 88888.00 2007-04-18 07:41:48.250 108 12311.77 73.53 55429.68 88888.00 2007-04-18 07:41:48.375 108 12311.88 73.60 55429.70 88888.00 2007-04-18 07:41:48.500 108 12311.88 73.62 55429.72 88888.00 2007-04-18 07:41:48.625 108 12311.83 73.62 55429.72 88888.00 2007-04-18 07:41:48.750 108 12311.83 73.62 55429.70 88888.00 2007-04-18 07:41:48.875 108 12311.85 73.60 55429.70 88888.00 2007-04-18 07:41:49.000 108 12311.88 73.58 55429.68 88888.00 2007-04-18 07:41:49.125 108 12311.88 73.58 55429.70 88888.00 2007-04-18 07:41:49.250 108 12311.88 73.58 55429.72 88888.00 2007-04-18 07:41:49.375 108 12311.92 73.62 55429.70 88888.00 2007-04-18 07:41:49.500 108 12311.90 73.60 55429.70 88888.00 2007-04-18 07:41:49.625 108 12311.83 73.58 55429.68 88888.00 2007-04-18 07:41:49.750 108 12311.73 73.55 55429.62 88888.00 2007-04-18 07:41:49.875 108 12311.70 73.53 55429.65 88888.00 2007-04-18 07:41:50.000 108 12311.73 73.50 55429.65 88888.00 2007-04-18 07:41:50.125 108 12311.83 73.58 55429.68 88888.00 2007-04-18 07:41:50.250 108 12311.83 73.58 55429.65 88888.00 2007-04-18 07:41:50.375 108 12311.90 73.58 55429.65 88888.00 2007-04-18 07:41:50.500 108 12311.88 73.58 55429.65 88888.00 2007-04-18 07:41:50.625 108 12311.90 73.60 55429.68 88888.00 2007-04-18 07:41:50.750 108 12311.90 73.60 55429.70 88888.00 2007-04-18 07:41:50.875 108 12311.88 73.60 55429.65 88888.00 2007-04-18 07:41:51.000 108 12311.88 73.58 55429.62 88888.00 2007-04-18 07:41:51.125 108 12311.90 73.55 55429.65 88888.00 2007-04-18 07:41:51.250 108 12311.88 73.55 55429.65 88888.00 2007-04-18 07:41:51.375 108 12311.83 73.58 55429.68 88888.00 2007-04-18 07:41:51.500 108 12311.80 73.58 55429.70 88888.00 2007-04-18 07:41:51.625 108 12311.88 73.55 55429.70 88888.00 2007-04-18 07:41:51.750 108 12311.92 73.58 55429.62 88888.00 2007-04-18 07:41:51.875 108 12311.90 73.55 55429.62 88888.00 2007-04-18 07:41:52.000 108 12311.88 73.58 55429.60 88888.00 2007-04-18 07:41:52.125 108 12311.83 73.58 55429.65 88888.00 2007-04-18 07:41:52.250 108 12311.77 73.55 55429.62 88888.00 2007-04-18 07:41:52.375 108 12311.88 73.58 55429.65 88888.00 2007-04-18 07:41:52.500 108 12311.90 73.58 55429.65 88888.00 2007-04-18 07:41:52.625 108 12311.85 73.58 55429.62 88888.00 2007-04-18 07:41:52.750 108 12311.83 73.60 55429.62 88888.00 2007-04-18 07:41:52.875 108 12311.85 73.55 55429.62 88888.00 2007-04-18 07:41:53.000 108 12311.88 73.58 55429.62 88888.00 2007-04-18 07:41:53.125 108 12311.90 73.62 55429.65 88888.00 2007-04-18 07:41:53.250 108 12311.95 73.60 55429.65 88888.00 2007-04-18 07:41:53.375 108 12311.98 73.62 55429.65 88888.00 2007-04-18 07:41:53.500 108 12311.92 73.60 55429.65 88888.00 2007-04-18 07:41:53.625 108 12311.92 73.60 55429.70 88888.00 2007-04-18 07:41:53.750 108 12311.90 73.67 55429.72 88888.00 2007-04-18 07:41:53.875 108 12311.80 73.65 55429.68 88888.00 2007-04-18 07:41:54.000 108 12311.83 73.60 55429.68 88888.00 2007-04-18 07:41:54.125 108 12311.85 73.55 55429.70 88888.00 2007-04-18 07:41:54.250 108 12311.85 73.50 55429.68 88888.00 2007-04-18 07:41:54.375 108 12311.85 73.53 55429.65 88888.00 2007-04-18 07:41:54.500 108 12311.88 73.55 55429.65 88888.00 2007-04-18 07:41:54.625 108 12311.92 73.55 55429.68 88888.00 2007-04-18 07:41:54.750 108 12311.92 73.60 55429.68 88888.00 2007-04-18 07:41:54.875 108 12311.95 73.62 55429.70 88888.00 2007-04-18 07:41:55.000 108 12311.88 73.55 55429.68 88888.00 2007-04-18 07:41:55.125 108 12311.83 73.55 55429.65 88888.00 2007-04-18 07:41:55.250 108 12311.85 73.53 55429.68 88888.00 2007-04-18 07:41:55.375 108 12311.95 73.58 55429.70 88888.00 2007-04-18 07:41:55.500 108 12311.92 73.60 55429.68 88888.00 2007-04-18 07:41:55.625 108 12311.95 73.58 55429.68 88888.00 2007-04-18 07:41:55.750 108 12311.98 73.50 55429.68 88888.00 2007-04-18 07:41:55.875 108 12312.02 73.53 55429.68 88888.00 2007-04-18 07:41:56.000 108 12312.10 73.55 55429.65 88888.00 2007-04-18 07:41:56.125 108 12312.10 73.58 55429.65 88888.00 2007-04-18 07:41:56.250 108 12312.00 73.55 55429.68 88888.00 2007-04-18 07:41:56.375 108 12311.98 73.55 55429.68 88888.00 2007-04-18 07:41:56.500 108 12311.98 73.53 55429.70 88888.00 2007-04-18 07:41:56.625 108 12311.95 73.50 55429.70 88888.00 2007-04-18 07:41:56.750 108 12311.98 73.50 55429.68 88888.00 2007-04-18 07:41:56.875 108 12311.98 73.55 55429.65 88888.00 2007-04-18 07:41:57.000 108 12312.00 73.50 55429.68 88888.00 2007-04-18 07:41:57.125 108 12312.00 73.53 55429.68 88888.00 2007-04-18 07:41:57.250 108 12311.95 73.50 55429.68 88888.00 2007-04-18 07:41:57.375 108 12311.98 73.50 55429.65 88888.00 2007-04-18 07:41:57.500 108 12311.98 73.50 55429.65 88888.00 2007-04-18 07:41:57.625 108 12311.90 73.42 55429.68 88888.00 2007-04-18 07:41:57.750 108 12311.90 73.58 55429.68 88888.00 2007-04-18 07:41:57.875 108 12311.90 73.60 55429.65 88888.00 2007-04-18 07:41:58.000 108 12311.92 73.55 55429.62 88888.00 2007-04-18 07:41:58.125 108 12312.00 73.55 55429.68 88888.00 2007-04-18 07:41:58.250 108 12312.00 73.55 55429.65 88888.00 2007-04-18 07:41:58.375 108 12311.98 73.53 55429.65 88888.00 2007-04-18 07:41:58.500 108 12311.95 73.55 55429.68 88888.00 2007-04-18 07:41:58.625 108 12311.98 73.58 55429.65 88888.00 2007-04-18 07:41:58.750 108 12312.05 73.60 55429.65 88888.00 2007-04-18 07:41:58.875 108 12312.05 73.62 55429.68 88888.00 2007-04-18 07:41:59.000 108 12311.98 73.55 55429.65 88888.00 2007-04-18 07:41:59.125 108 12311.95 73.55 55429.65 88888.00 2007-04-18 07:41:59.250 108 12311.92 73.50 55429.65 88888.00 2007-04-18 07:41:59.375 108 12312.00 73.47 55429.62 88888.00 2007-04-18 07:41:59.500 108 12312.02 73.55 55429.68 88888.00 2007-04-18 07:41:59.625 108 12312.05 73.53 55429.65 88888.00 2007-04-18 07:41:59.750 108 12312.10 73.53 55429.65 88888.00 2007-04-18 07:41:59.875 108 12312.05 73.55 55429.68 88888.00 2007-04-18 07:42:00.000 108 12311.90 73.50 55429.62 88888.00 2007-04-18 07:42:00.125 108 12311.92 73.50 55429.62 88888.00 2007-04-18 07:42:00.250 108 12311.98 73.47 55429.65 88888.00 2007-04-18 07:42:00.375 108 12312.02 73.50 55429.65 88888.00 2007-04-18 07:42:00.500 108 12311.98 73.50 55429.65 88888.00 2007-04-18 07:42:00.625 108 12311.92 73.53 55429.62 88888.00 2007-04-18 07:42:00.750 108 12311.80 73.60 55429.28 88888.00 2007-04-18 07:42:00.875 108 12311.85 73.60 55429.35 88888.00 2007-04-18 07:42:01.000 108 12311.90 73.70 55429.35 88888.00 2007-04-18 07:42:01.125 108 12311.83 73.67 55429.30 88888.00 2007-04-18 07:42:01.250 108 12311.75 73.62 55429.28 88888.00 2007-04-18 07:42:01.375 108 12311.75 73.62 55429.28 88888.00 2007-04-18 07:42:01.500 108 12311.77 73.62 55429.28 88888.00 2007-04-18 07:42:01.625 108 12311.73 73.65 55429.35 88888.00 2007-04-18 07:42:01.750 108 12311.90 73.47 55429.68 88888.00 2007-04-18 07:42:01.875 108 12311.92 73.50 55429.68 88888.00 2007-04-18 07:42:02.000 108 12311.90 73.47 55429.65 88888.00 2007-04-18 07:42:02.125 108 12311.98 73.50 55429.68 88888.00 2007-04-18 07:42:02.250 108 12311.83 73.45 55429.65 88888.00 2007-04-18 07:42:02.375 108 12311.88 73.47 55429.65 88888.00 2007-04-18 07:42:02.500 108 12312.02 73.55 55429.68 88888.00 2007-04-18 07:42:02.625 108 12312.02 73.55 55429.70 88888.00 2007-04-18 07:42:02.750 108 12311.98 73.50 55429.72 88888.00 2007-04-18 07:42:02.875 108 12311.95 73.47 55429.65 88888.00 2007-04-18 07:42:03.000 108 12311.98 73.47 55429.65 88888.00 2007-04-18 07:42:03.125 108 12312.00 73.53 55429.70 88888.00 2007-04-18 07:42:03.250 108 12312.02 73.55 55429.68 88888.00 2007-04-18 07:42:03.375 108 12312.02 73.47 55429.65 88888.00 2007-04-18 07:42:03.500 108 12311.95 73.45 55429.68 88888.00 2007-04-18 07:42:03.625 108 12311.95 73.50 55429.65 88888.00 2007-04-18 07:42:03.750 108 12311.92 73.53 55429.62 88888.00 2007-04-18 07:42:03.875 108 12311.92 73.55 55429.65 88888.00 2007-04-18 07:42:04.000 108 12311.90 73.53 55429.62 88888.00 2007-04-18 07:42:04.125 108 12311.88 73.50 55429.62 88888.00 2007-04-18 07:42:04.250 108 12311.92 73.47 55429.65 88888.00 2007-04-18 07:42:04.375 108 12311.95 73.45 55429.65 88888.00 2007-04-18 07:42:04.500 108 12312.00 73.55 55429.65 88888.00 2007-04-18 07:42:04.625 108 12311.98 73.58 55429.62 88888.00 2007-04-18 07:42:04.750 108 12311.95 73.53 55429.62 88888.00 2007-04-18 07:42:04.875 108 12311.95 73.53 55429.65 88888.00 2007-04-18 07:42:05.000 108 12312.00 73.50 55429.62 88888.00 2007-04-18 07:42:05.125 108 12312.00 73.45 55429.62 88888.00 2007-04-18 07:42:05.250 108 12312.00 73.47 55429.62 88888.00 2007-04-18 07:42:05.375 108 12312.00 73.42 55429.62 88888.00 2007-04-18 07:42:05.500 108 12311.95 73.40 55429.62 88888.00 2007-04-18 07:42:05.625 108 12312.00 73.47 55429.65 88888.00 2007-04-18 07:42:05.750 108 12312.05 73.47 55429.62 88888.00 2007-04-18 07:42:05.875 108 12312.02 73.47 55429.62 88888.00 2007-04-18 07:42:06.000 108 12311.95 73.40 55429.65 88888.00 2007-04-18 07:42:06.125 108 12311.98 73.45 55429.62 88888.00 2007-04-18 07:42:06.250 108 12311.98 73.47 55429.68 88888.00 2007-04-18 07:42:06.375 108 12311.98 73.40 55429.65 88888.00 2007-04-18 07:42:06.500 108 12312.00 73.40 55429.65 88888.00 2007-04-18 07:42:06.625 108 12312.05 73.45 55429.68 88888.00 2007-04-18 07:42:06.750 108 12312.00 73.42 55429.62 88888.00 2007-04-18 07:42:06.875 108 12311.92 73.42 55429.62 88888.00 2007-04-18 07:42:07.000 108 12311.92 73.42 55429.62 88888.00 2007-04-18 07:42:07.125 108 12311.98 73.42 55429.65 88888.00 2007-04-18 07:42:07.250 108 12311.95 73.45 55429.65 88888.00 2007-04-18 07:42:07.375 108 12312.00 73.47 55429.68 88888.00 2007-04-18 07:42:07.500 108 12311.98 73.47 55429.65 88888.00 2007-04-18 07:42:07.625 108 12312.00 73.40 55429.60 88888.00 2007-04-18 07:42:07.750 108 12312.00 73.42 55429.62 88888.00 2007-04-18 07:42:07.875 108 12311.95 73.42 55429.68 88888.00 2007-04-18 07:42:08.000 108 12312.02 73.42 55429.68 88888.00 2007-04-18 07:42:08.125 108 12312.00 73.42 55429.68 88888.00 2007-04-18 07:42:08.250 108 12311.98 73.45 55429.68 88888.00 2007-04-18 07:42:08.375 108 12312.02 73.47 55429.70 88888.00 2007-04-18 07:42:08.500 108 12311.98 73.40 55429.68 88888.00 2007-04-18 07:42:08.625 108 12311.95 73.35 55429.65 88888.00 2007-04-18 07:42:08.750 108 12311.98 73.30 55429.62 88888.00 2007-04-18 07:42:08.875 108 12312.00 73.30 55429.60 88888.00 2007-04-18 07:42:09.000 108 12311.98 73.28 55429.60 88888.00 2007-04-18 07:42:09.125 108 12311.95 73.28 55429.65 88888.00 2007-04-18 07:42:09.250 108 12311.90 73.30 55429.60 88888.00 2007-04-18 07:42:09.375 108 12311.92 73.38 55429.62 88888.00 2007-04-18 07:42:09.500 108 12311.95 73.38 55429.62 88888.00 2007-04-18 07:42:09.625 108 12311.95 73.35 55429.65 88888.00 2007-04-18 07:42:09.750 108 12311.95 73.38 55429.60 88888.00 2007-04-18 07:42:09.875 108 12311.95 73.35 55429.60 88888.00 2007-04-18 07:42:10.000 108 12311.90 73.25 55429.55 88888.00 2007-04-18 07:42:10.125 108 12311.90 73.28 55429.60 88888.00 2007-04-18 07:42:10.250 108 12311.95 73.25 55429.60 88888.00 2007-04-18 07:42:10.375 108 12312.00 73.28 55429.60 88888.00 2007-04-18 07:42:10.500 108 12311.98 73.33 55429.62 88888.00 2007-04-18 07:42:10.625 108 12312.00 73.38 55429.68 88888.00 2007-04-18 07:42:10.750 108 12312.02 73.38 55429.68 88888.00 2007-04-18 07:42:10.875 108 12312.00 73.33 55429.65 88888.00 2007-04-18 07:42:11.000 108 12311.88 73.33 55429.65 88888.00 2007-04-18 07:42:11.125 108 12311.90 73.35 55429.65 88888.00 2007-04-18 07:42:11.250 108 12311.90 73.33 55429.65 88888.00 2007-04-18 07:42:11.375 108 12311.90 73.33 55429.65 88888.00 2007-04-18 07:42:11.500 108 12311.92 73.33 55429.65 88888.00 2007-04-18 07:42:11.625 108 12311.90 73.35 55429.62 88888.00 2007-04-18 07:42:11.750 108 12311.98 73.38 55429.65 88888.00 2007-04-18 07:42:11.875 108 12312.05 73.38 55429.62 88888.00 2007-04-18 07:42:12.000 108 12311.98 73.30 55429.60 88888.00 2007-04-18 07:42:12.125 108 12311.92 73.28 55429.62 88888.00 2007-04-18 07:42:12.250 108 12311.98 73.30 55429.68 88888.00 2007-04-18 07:42:12.375 108 12311.98 73.30 55429.65 88888.00 2007-04-18 07:42:12.500 108 12311.88 73.28 55429.65 88888.00 2007-04-18 07:42:12.625 108 12311.92 73.30 55429.68 88888.00 2007-04-18 07:42:12.750 108 12312.00 73.30 55429.68 88888.00 2007-04-18 07:42:12.875 108 12312.05 73.35 55429.65 88888.00 2007-04-18 07:42:13.000 108 12312.02 73.35 55429.62 88888.00 2007-04-18 07:42:13.125 108 12311.92 73.30 55429.62 88888.00 2007-04-18 07:42:13.250 108 12311.80 73.25 55429.65 88888.00 2007-04-18 07:42:13.375 108 12311.88 73.25 55429.65 88888.00 2007-04-18 07:42:13.500 108 12311.92 73.22 55429.65 88888.00 2007-04-18 07:42:13.625 108 12311.92 73.25 55429.65 88888.00 2007-04-18 07:42:13.750 108 12311.92 73.28 55429.68 88888.00 2007-04-18 07:42:13.875 108 12311.88 73.22 55429.62 88888.00 2007-04-18 07:42:14.000 108 12311.80 73.17 55429.62 88888.00 2007-04-18 07:42:14.125 108 12311.80 73.20 55429.65 88888.00 2007-04-18 07:42:14.250 108 12311.85 73.28 55429.70 88888.00 2007-04-18 07:42:14.375 108 12311.90 73.30 55429.70 88888.00 2007-04-18 07:42:14.500 108 12311.80 73.22 55429.65 88888.00 2007-04-18 07:42:14.625 108 12311.73 73.17 55429.62 88888.00 2007-04-18 07:42:14.750 108 12311.75 73.22 55429.65 88888.00 2007-04-18 07:42:14.875 108 12311.77 73.28 55429.65 88888.00 2007-04-18 07:42:15.000 108 12311.77 73.22 55429.60 88888.00 2007-04-18 07:42:15.125 108 12311.70 73.20 55429.62 88888.00 2007-04-18 07:42:15.250 108 12311.67 73.20 55429.62 88888.00 2007-04-18 07:42:15.375 108 12311.70 73.20 55429.60 88888.00 2007-04-18 07:42:15.500 108 12311.77 73.17 55429.60 88888.00 2007-04-18 07:42:15.625 108 12311.83 73.22 55429.62 88888.00 2007-04-18 07:42:15.750 108 12311.75 73.20 55429.62 88888.00 2007-04-18 07:42:15.875 108 12311.77 73.20 55429.62 88888.00 2007-04-18 07:42:16.000 108 12311.80 73.25 55429.65 88888.00 2007-04-18 07:42:16.125 108 12311.80 73.20 55429.68 88888.00 2007-04-18 07:42:16.250 108 12311.73 73.15 55429.65 88888.00 2007-04-18 07:42:16.375 108 12311.67 73.17 55429.68 88888.00 2007-04-18 07:42:16.500 108 12311.73 73.20 55429.65 88888.00 2007-04-18 07:42:16.625 108 12311.85 73.20 55429.65 88888.00 2007-04-18 07:42:16.750 108 12311.83 73.12 55429.62 88888.00 2007-04-18 07:42:16.875 108 12311.73 73.12 55429.60 88888.00 2007-04-18 07:42:17.000 108 12311.70 73.17 55429.62 88888.00 2007-04-18 07:42:17.125 108 12311.75 73.20 55429.65 88888.00 2007-04-18 07:42:17.250 108 12311.80 73.20 55429.68 88888.00 2007-04-18 07:42:17.375 108 12311.80 73.20 55429.68 88888.00 2007-04-18 07:42:17.500 108 12311.75 73.20 55429.65 88888.00 2007-04-18 07:42:17.625 108 12311.70 73.17 55429.65 88888.00 2007-04-18 07:42:17.750 108 12311.65 73.12 55429.65 88888.00 2007-04-18 07:42:17.875 108 12311.62 73.10 55429.60 88888.00 2007-04-18 07:42:18.000 108 12311.62 73.10 55429.60 88888.00 2007-04-18 07:42:18.125 108 12311.70 73.12 55429.62 88888.00 2007-04-18 07:42:18.250 108 12311.60 73.12 55429.62 88888.00 2007-04-18 07:42:18.375 108 12311.55 73.10 55429.60 88888.00 2007-04-18 07:42:18.500 108 12311.60 73.08 55429.60 88888.00 2007-04-18 07:42:18.625 108 12311.62 73.10 55429.62 88888.00 2007-04-18 07:42:18.750 108 12311.58 73.12 55429.62 88888.00 2007-04-18 07:42:18.875 108 12311.58 73.08 55429.62 88888.00 2007-04-18 07:42:19.000 108 12311.65 73.10 55429.62 88888.00 2007-04-18 07:42:19.125 108 12311.65 73.17 55429.62 88888.00 2007-04-18 07:42:19.250 108 12311.62 73.12 55429.62 88888.00 2007-04-18 07:42:19.375 108 12311.77 73.10 55429.62 88888.00 2007-04-18 07:42:19.500 108 12311.80 73.12 55429.62 88888.00 2007-04-18 07:42:19.625 108 12311.75 73.10 55429.60 88888.00 2007-04-18 07:42:19.750 108 12311.65 73.08 55429.57 88888.00 2007-04-18 07:42:19.875 108 12311.55 73.03 55429.60 88888.00 2007-04-18 07:42:20.000 108 12311.55 73.05 55429.57 88888.00 2007-04-18 07:42:20.125 108 12311.65 73.08 55429.60 88888.00 2007-04-18 07:42:20.250 108 12311.67 73.10 55429.60 88888.00 2007-04-18 07:42:20.375 108 12311.67 73.12 55429.60 88888.00 2007-04-18 07:42:20.500 108 12311.70 73.08 55429.60 88888.00 2007-04-18 07:42:20.625 108 12311.73 73.03 55429.60 88888.00 2007-04-18 07:42:20.750 108 12311.70 73.05 55429.60 88888.00 2007-04-18 07:42:20.875 108 12311.65 73.05 55429.65 88888.00 2007-04-18 07:42:21.000 108 12311.62 73.00 55429.62 88888.00 2007-04-18 07:42:21.125 108 12311.60 73.00 55429.65 88888.00 2007-04-18 07:42:21.250 108 12311.62 73.00 55429.62 88888.00 2007-04-18 07:42:21.375 108 12311.65 73.03 55429.65 88888.00 2007-04-18 07:42:21.500 108 12311.70 73.08 55429.62 88888.00 2007-04-18 07:42:21.625 108 12311.73 73.05 55429.60 88888.00 2007-04-18 07:42:21.750 108 12311.70 73.00 55429.60 88888.00 2007-04-18 07:42:21.875 108 12311.65 73.03 55429.65 88888.00 2007-04-18 07:42:22.000 108 12311.67 73.00 55429.65 88888.00 2007-04-18 07:42:22.125 108 12311.60 72.97 55429.65 88888.00 2007-04-18 07:42:22.250 108 12311.60 72.97 55429.68 88888.00 2007-04-18 07:42:22.375 108 12311.70 72.97 55429.65 88888.00 2007-04-18 07:42:22.500 108 12311.75 73.00 55429.62 88888.00 2007-04-18 07:42:22.625 108 12311.67 73.00 55429.65 88888.00 2007-04-18 07:42:22.750 108 12311.70 73.00 55429.65 88888.00 2007-04-18 07:42:22.875 108 12311.65 73.03 55429.65 88888.00 2007-04-18 07:42:23.000 108 12311.60 73.00 55429.65 88888.00 2007-04-18 07:42:23.125 108 12311.60 72.95 55429.62 88888.00 2007-04-18 07:42:23.250 108 12311.62 72.95 55429.62 88888.00 2007-04-18 07:42:23.375 108 12311.70 72.97 55429.65 88888.00 2007-04-18 07:42:23.500 108 12311.70 72.97 55429.62 88888.00 2007-04-18 07:42:23.625 108 12311.62 72.92 55429.62 88888.00 2007-04-18 07:42:23.750 108 12311.65 72.95 55429.62 88888.00 2007-04-18 07:42:23.875 108 12311.77 73.00 55429.65 88888.00 2007-04-18 07:42:24.000 108 12311.80 73.00 55429.62 88888.00 2007-04-18 07:42:24.125 108 12311.67 73.03 55429.62 88888.00 2007-04-18 07:42:24.250 108 12311.62 73.00 55429.62 88888.00 2007-04-18 07:42:24.375 108 12311.65 72.97 55429.65 88888.00 2007-04-18 07:42:24.500 108 12311.70 72.95 55429.62 88888.00 2007-04-18 07:42:24.625 108 12311.67 72.95 55429.65 88888.00 2007-04-18 07:42:24.750 108 12311.65 72.95 55429.62 88888.00 2007-04-18 07:42:24.875 108 12311.75 72.95 55429.62 88888.00 2007-04-18 07:42:25.000 108 12311.80 72.97 55429.60 88888.00 2007-04-18 07:42:25.125 108 12311.73 72.95 55429.60 88888.00 2007-04-18 07:42:25.250 108 12311.73 72.95 55429.62 88888.00 2007-04-18 07:42:25.375 108 12311.77 72.95 55429.60 88888.00 2007-04-18 07:42:25.500 108 12311.77 72.92 55429.60 88888.00 2007-04-18 07:42:25.625 108 12311.75 72.92 55429.60 88888.00 2007-04-18 07:42:25.750 108 12311.73 72.92 55429.60 88888.00 2007-04-18 07:42:25.875 108 12311.73 72.90 55429.60 88888.00 2007-04-18 07:42:26.000 108 12311.77 72.92 55429.60 88888.00 2007-04-18 07:42:26.125 108 12311.70 72.90 55429.62 88888.00 2007-04-18 07:42:26.250 108 12311.67 72.88 55429.62 88888.00 2007-04-18 07:42:26.375 108 12311.70 72.90 55429.62 88888.00 2007-04-18 07:42:26.500 108 12311.73 72.90 55429.60 88888.00 2007-04-18 07:42:26.625 108 12311.75 72.88 55429.60 88888.00 2007-04-18 07:42:26.750 108 12311.75 72.90 55429.62 88888.00 2007-04-18 07:42:26.875 108 12311.67 72.92 55429.62 88888.00 2007-04-18 07:42:27.000 108 12311.62 72.85 55429.62 88888.00 2007-04-18 07:42:27.125 108 12311.62 72.83 55429.60 88888.00 2007-04-18 07:42:27.250 108 12311.65 72.88 55429.62 88888.00 2007-04-18 07:42:27.375 108 12311.70 72.85 55429.60 88888.00 2007-04-18 07:42:27.500 108 12311.67 72.83 55429.57 88888.00 2007-04-18 07:42:27.625 108 12311.67 72.80 55429.55 88888.00 2007-04-18 07:42:27.750 108 12311.62 72.78 55429.57 88888.00 2007-04-18 07:42:27.875 108 12311.55 72.80 55429.53 88888.00 2007-04-18 07:42:28.000 108 12311.62 72.83 55429.55 88888.00 2007-04-18 07:42:28.125 108 12311.73 72.83 55429.57 88888.00 2007-04-18 07:42:28.250 108 12311.75 72.80 55429.55 88888.00 2007-04-18 07:42:28.375 108 12311.73 72.83 55429.55 88888.00 2007-04-18 07:42:28.500 108 12311.70 72.80 55429.55 88888.00 2007-04-18 07:42:28.625 108 12311.73 72.75 55429.57 88888.00 2007-04-18 07:42:28.750 108 12311.67 72.72 55429.57 88888.00 2007-04-18 07:42:28.875 108 12311.67 72.75 55429.55 88888.00 2007-04-18 07:42:29.000 108 12311.73 72.80 55429.55 88888.00 2007-04-18 07:42:29.125 108 12311.73 72.78 55429.57 88888.00 2007-04-18 07:42:29.250 108 12311.70 72.78 55429.57 88888.00 2007-04-18 07:42:29.375 108 12311.70 72.78 55429.57 88888.00 2007-04-18 07:42:29.500 108 12311.62 72.78 55429.55 88888.00 2007-04-18 07:42:29.625 108 12311.58 72.72 55429.53 88888.00 2007-04-18 07:42:29.750 108 12311.60 72.70 55429.55 88888.00 2007-04-18 07:42:29.875 108 12311.67 72.75 55429.57 88888.00 2007-04-18 07:42:30.000 108 12311.75 72.78 55429.55 88888.00 2007-04-18 07:42:30.125 108 12311.70 72.75 55429.55 88888.00 2007-04-18 07:42:30.250 108 12311.65 72.75 55429.55 88888.00 2007-04-18 07:42:30.375 108 12311.70 72.83 55429.55 88888.00 2007-04-18 07:42:30.500 108 12311.73 72.85 55429.55 88888.00 2007-04-18 07:42:30.625 108 12311.62 72.78 55429.55 88888.00 2007-04-18 07:42:30.750 108 12311.65 72.72 55429.55 88888.00 2007-04-18 07:42:30.875 108 12311.67 72.70 55429.55 88888.00 2007-04-18 07:42:31.000 108 12311.75 72.78 55429.55 88888.00 2007-04-18 07:42:31.125 108 12311.73 72.78 55429.57 88888.00 2007-04-18 07:42:31.250 108 12311.73 72.72 55429.60 88888.00 2007-04-18 07:42:31.375 108 12311.70 72.72 55429.55 88888.00 2007-04-18 07:42:31.500 108 12311.65 72.65 55429.53 88888.00 2007-04-18 07:42:31.625 108 12311.73 72.67 55429.53 88888.00 2007-04-18 07:42:31.750 108 12311.77 72.70 55429.55 88888.00 2007-04-18 07:42:31.875 108 12311.73 72.70 55429.55 88888.00 2007-04-18 07:42:32.000 108 12311.62 72.65 55429.53 88888.00 2007-04-18 07:42:32.125 108 12311.62 72.65 55429.50 88888.00 2007-04-18 07:42:32.250 108 12311.65 72.62 55429.50 88888.00 2007-04-18 07:42:32.375 108 12311.73 72.67 55429.50 88888.00 2007-04-18 07:42:32.500 108 12311.70 72.65 55429.50 88888.00 2007-04-18 07:42:32.625 108 12311.67 72.72 55429.55 88888.00 2007-04-18 07:42:32.750 108 12311.67 72.70 55429.53 88888.00 2007-04-18 07:42:32.875 108 12311.62 72.67 55429.50 88888.00 2007-04-18 07:42:33.000 108 12311.60 72.62 55429.50 88888.00 2007-04-18 07:42:33.125 108 12311.60 72.65 55429.57 88888.00 2007-04-18 07:42:33.250 108 12311.55 72.60 55429.57 88888.00 2007-04-18 07:42:33.375 108 12311.58 72.60 55429.55 88888.00 2007-04-18 07:42:33.500 108 12311.65 72.65 55429.50 88888.00 2007-04-18 07:42:33.625 108 12311.67 72.62 55429.50 88888.00 2007-04-18 07:42:33.750 108 12311.67 72.70 55429.53 88888.00 2007-04-18 07:42:33.875 108 12311.65 72.67 55429.53 88888.00 2007-04-18 07:42:34.000 108 12311.65 72.65 55429.53 88888.00 2007-04-18 07:42:34.125 108 12311.62 72.62 55429.53 88888.00 2007-04-18 07:42:34.250 108 12311.52 72.60 55429.50 88888.00 2007-04-18 07:42:34.375 108 12311.52 72.62 55429.50 88888.00 2007-04-18 07:42:34.500 108 12311.67 72.65 55429.53 88888.00 2007-04-18 07:42:34.625 108 12311.73 72.65 55429.55 88888.00 2007-04-18 07:42:34.750 108 12311.70 72.62 55429.55 88888.00 2007-04-18 07:42:34.875 108 12311.67 72.62 55429.53 88888.00 2007-04-18 07:42:35.000 108 12311.70 72.58 55429.53 88888.00 2007-04-18 07:42:35.125 108 12311.73 72.55 55429.53 88888.00 2007-04-18 07:42:35.250 108 12311.67 72.47 55429.50 88888.00 2007-04-18 07:42:35.375 108 12311.62 72.45 55429.50 88888.00 2007-04-18 07:42:35.500 108 12311.67 72.47 55429.50 88888.00 2007-04-18 07:42:35.625 108 12311.75 72.50 55429.53 88888.00 2007-04-18 07:42:35.750 108 12311.75 72.53 55429.47 88888.00 2007-04-18 07:42:35.875 108 12311.67 72.50 55429.47 88888.00 2007-04-18 07:42:36.000 108 12311.70 72.55 55429.45 88888.00 2007-04-18 07:42:36.125 108 12311.70 72.55 55429.47 88888.00 2007-04-18 07:42:36.250 108 12311.70 72.55 55429.50 88888.00 2007-04-18 07:42:36.375 108 12311.70 72.55 55429.47 88888.00 2007-04-18 07:42:36.500 108 12311.75 72.58 55429.50 88888.00 2007-04-18 07:42:36.625 108 12311.80 72.58 55429.53 88888.00 2007-04-18 07:42:36.750 108 12311.80 72.58 55429.50 88888.00 2007-04-18 07:42:36.875 108 12311.77 72.53 55429.50 88888.00 2007-04-18 07:42:37.000 108 12311.75 72.50 55429.47 88888.00 2007-04-18 07:42:37.125 108 12311.73 72.53 55429.50 88888.00 2007-04-18 07:42:37.250 108 12311.75 72.50 55429.50 88888.00 2007-04-18 07:42:37.375 108 12311.77 72.50 55429.50 88888.00 2007-04-18 07:42:37.500 108 12311.75 72.50 55429.47 88888.00 2007-04-18 07:42:37.625 108 12311.75 72.53 55429.47 88888.00 2007-04-18 07:42:37.750 108 12311.77 72.47 55429.50 88888.00 2007-04-18 07:42:37.875 108 12311.80 72.42 55429.47 88888.00 2007-04-18 07:42:38.000 108 12311.75 72.40 55429.45 88888.00 2007-04-18 07:42:38.125 108 12311.83 72.45 55429.50 88888.00 2007-04-18 07:42:38.250 108 12311.88 72.50 55429.50 88888.00 2007-04-18 07:42:38.375 108 12311.83 72.47 55429.50 88888.00 2007-04-18 07:42:38.500 108 12311.77 72.40 55429.45 88888.00 2007-04-18 07:42:38.625 108 12311.80 72.45 55429.47 88888.00 2007-04-18 07:42:38.750 108 12311.85 72.53 55429.50 88888.00 2007-04-18 07:42:38.875 108 12311.85 72.50 55429.53 88888.00 2007-04-18 07:42:39.000 108 12311.77 72.40 55429.47 88888.00 2007-04-18 07:42:39.125 108 12311.70 72.38 55429.50 88888.00 2007-04-18 07:42:39.250 108 12311.67 72.42 55429.53 88888.00 2007-04-18 07:42:39.375 108 12311.67 72.45 55429.50 88888.00 2007-04-18 07:42:39.500 108 12311.67 72.45 55429.53 88888.00 2007-04-18 07:42:39.625 108 12311.70 72.45 55429.50 88888.00 2007-04-18 07:42:39.750 108 12311.73 72.47 55429.53 88888.00 2007-04-18 07:42:39.875 108 12311.80 72.40 55429.47 88888.00 2007-04-18 07:42:40.000 108 12311.83 72.40 55429.47 88888.00 2007-04-18 07:42:40.125 108 12311.77 72.40 55429.47 88888.00 2007-04-18 07:42:40.250 108 12311.70 72.33 55429.50 88888.00 2007-04-18 07:42:40.375 108 12311.67 72.38 55429.50 88888.00 2007-04-18 07:42:40.500 108 12311.73 72.40 55429.47 88888.00 2007-04-18 07:42:40.625 108 12311.70 72.35 55429.45 88888.00 2007-04-18 07:42:40.750 108 12311.65 72.35 55429.45 88888.00 2007-04-18 07:42:40.875 108 12311.73 72.42 55429.45 88888.00 2007-04-18 07:42:41.000 108 12311.83 72.47 55429.50 88888.00 2007-04-18 07:42:41.125 108 12311.83 72.42 55429.47 88888.00 2007-04-18 07:42:41.250 108 12311.83 72.40 55429.50 88888.00 2007-04-18 07:42:41.375 108 12311.88 72.40 55429.50 88888.00 2007-04-18 07:42:41.500 108 12311.80 72.40 55429.45 88888.00 2007-04-18 07:42:41.625 108 12311.77 72.30 55429.45 88888.00 2007-04-18 07:42:41.750 108 12311.80 72.28 55429.43 88888.00 2007-04-18 07:42:41.875 108 12311.80 72.30 55429.43 88888.00 2007-04-18 07:42:42.000 108 12311.80 72.28 55429.45 88888.00 2007-04-18 07:42:42.125 108 12311.80 72.28 55429.47 88888.00 2007-04-18 07:42:42.250 108 12311.83 72.30 55429.45 88888.00 2007-04-18 07:42:42.375 108 12311.85 72.35 55429.47 88888.00 2007-04-18 07:42:42.500 108 12311.77 72.35 55429.50 88888.00 2007-04-18 07:42:42.625 108 12311.73 72.30 55429.45 88888.00 2007-04-18 07:42:42.750 108 12311.83 72.30 55429.45 88888.00 2007-04-18 07:42:42.875 108 12311.85 72.33 55429.47 88888.00 2007-04-18 07:42:43.000 108 12311.77 72.33 55429.45 88888.00 2007-04-18 07:42:43.125 108 12311.70 72.25 55429.43 88888.00 2007-04-18 07:42:43.250 108 12311.65 72.20 55429.40 88888.00 2007-04-18 07:42:43.375 108 12311.73 72.28 55429.43 88888.00 2007-04-18 07:42:43.500 108 12311.73 72.25 55429.45 88888.00 2007-04-18 07:42:43.625 108 12311.73 72.25 55429.47 88888.00 2007-04-18 07:42:43.750 108 12311.73 72.30 55429.53 88888.00 2007-04-18 07:42:43.875 108 12311.75 72.33 55429.53 88888.00 2007-04-18 07:42:44.000 108 12311.75 72.28 55429.47 88888.00 2007-04-18 07:42:44.125 108 12311.75 72.25 55429.47 88888.00 2007-04-18 07:42:44.250 108 12311.70 72.20 55429.53 88888.00 2007-04-18 07:42:44.375 108 12311.67 72.20 55429.50 88888.00 2007-04-18 07:42:44.500 108 12311.70 72.20 55429.50 88888.00 2007-04-18 07:42:44.625 108 12311.70 72.20 55429.50 88888.00 2007-04-18 07:42:44.750 108 12311.62 72.20 55429.47 88888.00 2007-04-18 07:42:44.875 108 12311.60 72.22 55429.47 88888.00 2007-04-18 07:42:45.000 108 12311.62 72.15 55429.45 88888.00 2007-04-18 07:42:45.125 108 12311.65 72.05 55429.47 88888.00 2007-04-18 07:42:45.250 108 12311.62 72.10 55429.47 88888.00 2007-04-18 07:42:45.375 108 12311.67 72.17 55429.47 88888.00 2007-04-18 07:42:45.500 108 12311.67 72.17 55429.45 88888.00 2007-04-18 07:42:45.625 108 12311.62 72.10 55429.40 88888.00 2007-04-18 07:42:45.750 108 12311.55 72.03 55429.43 88888.00 2007-04-18 07:42:45.875 108 12311.60 72.12 55429.45 88888.00 2007-04-18 07:42:46.000 108 12311.62 72.15 55429.47 88888.00 2007-04-18 07:42:46.125 108 12311.60 72.15 55429.45 88888.00 2007-04-18 07:42:46.250 108 12311.70 72.12 55429.43 88888.00 2007-04-18 07:42:46.375 108 12311.80 72.12 55429.43 88888.00 2007-04-18 07:42:46.500 108 12311.73 72.12 55429.40 88888.00 2007-04-18 07:42:46.625 108 12311.67 72.15 55429.43 88888.00 2007-04-18 07:42:46.750 108 12311.65 72.12 55429.40 88888.00 2007-04-18 07:42:46.875 108 12311.67 72.08 55429.40 88888.00 2007-04-18 07:42:47.000 108 12311.70 72.08 55429.40 88888.00 2007-04-18 07:42:47.125 108 12311.73 72.12 55429.45 88888.00 2007-04-18 07:42:47.250 108 12311.67 72.08 55429.43 88888.00 2007-04-18 07:42:47.375 108 12311.67 72.05 55429.43 88888.00 2007-04-18 07:42:47.500 108 12311.62 72.05 55429.40 88888.00 2007-04-18 07:42:47.625 108 12311.55 72.08 55429.43 88888.00 2007-04-18 07:42:47.750 108 12311.60 72.05 55429.45 88888.00 2007-04-18 07:42:47.875 108 12311.65 72.03 55429.47 88888.00 2007-04-18 07:42:48.000 108 12311.65 72.00 55429.43 88888.00 2007-04-18 07:42:48.125 108 12311.62 72.03 55429.45 88888.00 2007-04-18 07:42:48.250 108 12311.60 72.00 55429.47 88888.00 2007-04-18 07:42:48.375 108 12311.62 72.03 55429.45 88888.00 2007-04-18 07:42:48.500 108 12311.67 72.05 55429.45 88888.00 2007-04-18 07:42:48.625 108 12311.67 72.03 55429.43 88888.00 2007-04-18 07:42:48.750 108 12311.60 72.00 55429.40 88888.00 2007-04-18 07:42:48.875 108 12311.52 72.05 55429.40 88888.00 2007-04-18 07:42:49.000 108 12311.50 72.10 55429.43 88888.00 2007-04-18 07:42:49.125 108 12311.62 72.05 55429.45 88888.00 2007-04-18 07:42:49.250 108 12311.62 72.00 55429.43 88888.00 2007-04-18 07:42:49.375 108 12311.60 71.92 55429.43 88888.00 2007-04-18 07:42:49.500 108 12311.65 71.92 55429.43 88888.00 2007-04-18 07:42:49.625 108 12311.70 71.95 55429.43 88888.00 2007-04-18 07:42:49.750 108 12311.75 71.95 55429.47 88888.00 2007-04-18 07:42:49.875 108 12311.70 71.95 55429.45 88888.00 2007-04-18 07:42:50.000 108 12311.67 71.97 55429.43 88888.00 2007-04-18 07:42:50.125 108 12311.70 72.00 55429.45 88888.00 2007-04-18 07:42:50.250 108 12311.73 72.00 55429.50 88888.00 2007-04-18 07:42:50.375 108 12311.70 72.00 55429.47 88888.00 2007-04-18 07:42:50.500 108 12311.70 71.92 55429.45 88888.00 2007-04-18 07:42:50.625 108 12311.73 71.97 55429.47 88888.00 2007-04-18 07:42:50.750 108 12311.83 72.00 55429.45 88888.00 2007-04-18 07:42:50.875 108 12311.77 71.95 55429.43 88888.00 2007-04-18 07:42:51.000 108 12311.70 71.90 55429.40 88888.00 2007-04-18 07:42:51.125 108 12311.70 71.92 55429.43 88888.00 2007-04-18 07:42:51.250 108 12311.70 71.88 55429.43 88888.00 2007-04-18 07:42:51.375 108 12311.67 71.85 55429.40 88888.00 2007-04-18 07:42:51.500 108 12311.70 71.85 55429.43 88888.00 2007-04-18 07:42:51.625 108 12311.67 71.88 55429.40 88888.00 2007-04-18 07:42:51.750 108 12311.62 71.85 55429.43 88888.00 2007-04-18 07:42:51.875 108 12311.67 71.85 55429.45 88888.00 2007-04-18 07:42:52.000 108 12311.70 71.83 55429.45 88888.00 2007-04-18 07:42:52.125 108 12311.75 71.80 55429.45 88888.00 2007-04-18 07:42:52.250 108 12311.75 71.75 55429.40 88888.00 2007-04-18 07:42:52.375 108 12311.77 71.80 55429.43 88888.00 2007-04-18 07:42:52.500 108 12311.77 71.88 55429.45 88888.00 2007-04-18 07:42:52.625 108 12311.70 71.85 55429.40 88888.00 2007-04-18 07:42:52.750 108 12311.67 71.80 55429.40 88888.00 2007-04-18 07:42:52.875 108 12311.62 71.75 55429.38 88888.00 2007-04-18 07:42:53.000 108 12311.65 71.83 55429.40 88888.00 2007-04-18 07:42:53.125 108 12311.65 71.80 55429.40 88888.00 2007-04-18 07:42:53.250 108 12311.62 71.75 55429.40 88888.00 2007-04-18 07:42:53.375 108 12311.70 71.78 55429.43 88888.00 2007-04-18 07:42:53.500 108 12311.73 71.80 55429.43 88888.00 2007-04-18 07:42:53.625 108 12311.67 71.80 55429.40 88888.00 2007-04-18 07:42:53.750 108 12311.65 71.85 55429.38 88888.00 2007-04-18 07:42:53.875 108 12311.70 71.80 55429.40 88888.00 2007-04-18 07:42:54.000 108 12311.65 71.75 55429.40 88888.00 2007-04-18 07:42:54.125 108 12311.60 71.72 55429.40 88888.00 2007-04-18 07:42:54.250 108 12311.58 71.72 55429.45 88888.00 2007-04-18 07:42:54.375 108 12311.62 71.75 55429.43 88888.00 2007-04-18 07:42:54.500 108 12311.60 71.72 55429.38 88888.00 2007-04-18 07:42:54.625 108 12311.58 71.70 55429.38 88888.00 2007-04-18 07:42:54.750 108 12311.60 71.70 55429.40 88888.00 2007-04-18 07:42:54.875 108 12311.58 71.70 55429.43 88888.00 2007-04-18 07:42:55.000 108 12311.58 71.70 55429.40 88888.00 2007-04-18 07:42:55.125 108 12311.55 71.67 55429.43 88888.00 2007-04-18 07:42:55.250 108 12311.58 71.70 55429.47 88888.00 2007-04-18 07:42:55.375 108 12311.60 71.75 55429.43 88888.00 2007-04-18 07:42:55.500 108 12311.60 71.72 55429.43 88888.00 2007-04-18 07:42:55.625 108 12311.58 71.65 55429.38 88888.00 2007-04-18 07:42:55.750 108 12311.52 71.65 55429.38 88888.00 2007-04-18 07:42:55.875 108 12311.48 71.62 55429.35 88888.00 2007-04-18 07:42:56.000 108 12311.48 71.65 55429.38 88888.00 2007-04-18 07:42:56.125 108 12311.48 71.60 55429.35 88888.00 2007-04-18 07:42:56.250 108 12311.50 71.58 55429.38 88888.00 2007-04-18 07:42:56.375 108 12311.45 71.60 55429.35 88888.00 2007-04-18 07:42:56.500 108 12311.50 71.55 55429.35 88888.00 2007-04-18 07:42:56.625 108 12311.55 71.58 55429.38 88888.00 2007-04-18 07:42:56.750 108 12311.48 71.55 55429.40 88888.00 2007-04-18 07:42:56.875 108 12311.50 71.60 55429.38 88888.00 2007-04-18 07:42:57.000 108 12311.55 71.62 55429.38 88888.00 2007-04-18 07:42:57.125 108 12311.58 71.58 55429.38 88888.00 2007-04-18 07:42:57.250 108 12311.60 71.58 55429.40 88888.00 2007-04-18 07:42:57.375 108 12311.62 71.62 55429.40 88888.00 2007-04-18 07:42:57.500 108 12311.62 71.67 55429.40 88888.00 2007-04-18 07:42:57.625 108 12311.58 71.62 55429.38 88888.00 2007-04-18 07:42:57.750 108 12311.52 71.60 55429.40 88888.00 2007-04-18 07:42:57.875 108 12311.58 71.60 55429.38 88888.00 2007-04-18 07:42:58.000 108 12311.52 71.53 55429.35 88888.00 2007-04-18 07:42:58.125 108 12311.45 71.53 55429.35 88888.00 2007-04-18 07:42:58.250 108 12311.40 71.55 55429.40 88888.00 2007-04-18 07:42:58.375 108 12311.42 71.60 55429.38 88888.00 2007-04-18 07:42:58.500 108 12311.52 71.60 55429.38 88888.00 2007-04-18 07:42:58.625 108 12311.55 71.55 55429.35 88888.00 2007-04-18 07:42:58.750 108 12311.50 71.53 55429.32 88888.00 2007-04-18 07:42:58.875 108 12311.48 71.50 55429.35 88888.00 2007-04-18 07:42:59.000 108 12311.42 71.47 55429.32 88888.00 2007-04-18 07:42:59.125 108 12311.38 71.50 55429.32 88888.00 2007-04-18 07:42:59.250 108 12311.38 71.45 55429.28 88888.00 2007-04-18 07:42:59.375 108 12311.38 71.42 55429.28 88888.00 2007-04-18 07:42:59.500 108 12311.45 71.47 55429.32 88888.00 2007-04-18 07:42:59.625 108 12311.45 71.45 55429.30 88888.00 2007-04-18 07:42:59.750 108 12311.42 71.50 55429.30 88888.00 2007-04-18 07:42:59.875 108 12311.40 71.50 55429.32 88888.00 2007-04-18 07:43:00.000 108 12311.38 71.47 55429.30 88888.00 2007-04-18 07:43:00.125 108 12311.40 71.47 55429.30 88888.00 2007-04-18 07:43:00.250 108 12311.48 71.45 55429.32 88888.00 2007-04-18 07:43:00.375 108 12311.48 71.40 55429.30 88888.00 2007-04-18 07:43:00.500 108 12311.52 71.40 55429.30 88888.00 2007-04-18 07:43:00.625 108 12311.58 71.45 55429.30 88888.00 2007-04-18 07:43:00.750 108 12311.52 71.47 55429.30 88888.00 2007-04-18 07:43:00.875 108 12311.45 71.45 55429.28 88888.00 2007-04-18 07:43:01.000 108 12311.45 71.38 55429.30 88888.00 2007-04-18 07:43:01.125 108 12311.42 71.38 55429.32 88888.00 2007-04-18 07:43:01.250 108 12311.35 71.38 55429.30 88888.00 2007-04-18 07:43:01.375 108 12311.40 71.38 55429.28 88888.00 2007-04-18 07:43:01.500 108 12311.38 71.33 55429.30 88888.00 2007-04-18 07:43:01.625 108 12311.35 71.35 55429.28 88888.00 2007-04-18 07:43:01.750 108 12311.42 71.35 55429.28 88888.00 2007-04-18 07:43:01.875 108 12311.48 71.42 55429.30 88888.00 2007-04-18 07:43:02.000 108 12311.48 71.40 55429.30 88888.00 2007-04-18 07:43:02.125 108 12311.40 71.40 55429.32 88888.00 2007-04-18 07:43:02.250 108 12311.33 71.38 55429.32 88888.00 2007-04-18 07:43:02.375 108 12311.33 71.33 55429.25 88888.00 2007-04-18 07:43:02.500 108 12311.40 71.35 55429.28 88888.00 2007-04-18 07:43:02.625 108 12311.48 71.35 55429.30 88888.00 2007-04-18 07:43:02.750 108 12311.48 71.33 55429.28 88888.00 2007-04-18 07:43:02.875 108 12311.45 71.30 55429.28 88888.00 2007-04-18 07:43:03.000 108 12311.42 71.28 55429.25 88888.00 2007-04-18 07:43:03.125 108 12311.38 71.28 55429.28 88888.00 2007-04-18 07:43:03.250 108 12311.35 71.30 55429.28 88888.00 2007-04-18 07:43:03.375 108 12311.33 71.33 55429.30 88888.00 2007-04-18 07:43:03.500 108 12311.35 71.33 55429.28 88888.00 2007-04-18 07:43:03.625 108 12311.40 71.30 55429.25 88888.00 2007-04-18 07:43:03.750 108 12311.30 71.28 55429.22 88888.00 2007-04-18 07:43:03.875 108 12311.25 71.28 55429.25 88888.00 2007-04-18 07:43:04.000 108 12311.23 71.22 55429.22 88888.00 2007-04-18 07:43:04.125 108 12311.25 71.28 55429.28 88888.00 2007-04-18 07:43:04.250 108 12311.30 71.28 55429.30 88888.00 2007-04-18 07:43:04.375 108 12311.30 71.30 55429.28 88888.00 2007-04-18 07:43:04.500 108 12311.27 71.25 55429.28 88888.00 2007-04-18 07:43:04.625 108 12311.23 71.22 55429.25 88888.00 2007-04-18 07:43:04.750 108 12311.20 71.22 55429.20 88888.00 2007-04-18 07:43:04.875 108 12311.20 71.20 55429.20 88888.00 2007-04-18 07:43:05.000 108 12311.20 71.22 55429.22 88888.00 2007-04-18 07:43:05.125 108 12311.25 71.22 55429.28 88888.00 2007-04-18 07:43:05.250 108 12311.30 71.22 55429.28 88888.00 2007-04-18 07:43:05.375 108 12311.27 71.20 55429.28 88888.00 2007-04-18 07:43:05.500 108 12311.23 71.22 55429.30 88888.00 2007-04-18 07:43:05.625 108 12311.15 71.15 55429.28 88888.00 2007-04-18 07:43:05.750 108 12311.17 71.20 55429.25 88888.00 2007-04-18 07:43:05.875 108 12311.17 71.20 55429.28 88888.00 2007-04-18 07:43:06.000 108 12311.17 71.20 55429.28 88888.00 2007-04-18 07:43:06.125 108 12311.15 71.25 55429.25 88888.00 2007-04-18 07:43:06.250 108 12311.17 71.22 55429.30 88888.00 2007-04-18 07:43:06.375 108 12311.23 71.17 55429.25 88888.00 2007-04-18 07:43:06.500 108 12311.25 71.22 55429.25 88888.00 2007-04-18 07:43:06.625 108 12311.25 71.25 55429.28 88888.00 2007-04-18 07:43:06.750 108 12311.20 71.20 55429.25 88888.00 2007-04-18 07:43:06.875 108 12311.20 71.20 55429.25 88888.00 2007-04-18 07:43:07.000 108 12311.20 71.15 55429.22 88888.00 2007-04-18 07:43:07.125 108 12311.23 71.17 55429.25 88888.00 2007-04-18 07:43:07.250 108 12311.20 71.17 55429.22 88888.00 2007-04-18 07:43:07.375 108 12311.25 71.15 55429.20 88888.00 2007-04-18 07:43:07.500 108 12311.27 71.15 55429.25 88888.00 2007-04-18 07:43:07.625 108 12311.27 71.15 55429.20 88888.00 2007-04-18 07:43:07.750 108 12311.23 71.12 55429.20 88888.00 2007-04-18 07:43:07.875 108 12311.25 71.12 55429.22 88888.00 2007-04-18 07:43:08.000 108 12311.27 71.15 55429.22 88888.00 2007-04-18 07:43:08.125 108 12311.20 71.17 55429.25 88888.00 2007-04-18 07:43:08.250 108 12311.15 71.15 55429.22 88888.00 2007-04-18 07:43:08.375 108 12311.20 71.12 55429.22 88888.00 2007-04-18 07:43:08.500 108 12311.20 71.15 55429.22 88888.00 2007-04-18 07:43:08.625 108 12311.20 71.17 55429.22 88888.00 2007-04-18 07:43:08.750 108 12311.20 71.15 55429.25 88888.00 2007-04-18 07:43:08.875 108 12311.17 71.12 55429.22 88888.00 2007-04-18 07:43:09.000 108 12311.12 71.12 55429.22 88888.00 2007-04-18 07:43:09.125 108 12311.23 71.12 55429.25 88888.00 2007-04-18 07:43:09.250 108 12311.20 71.10 55429.28 88888.00 2007-04-18 07:43:09.375 108 12311.10 71.15 55429.28 88888.00 2007-04-18 07:43:09.500 108 12311.05 71.17 55429.28 88888.00 2007-04-18 07:43:09.625 108 12311.08 71.10 55429.25 88888.00 2007-04-18 07:43:09.750 108 12311.12 71.10 55429.20 88888.00 2007-04-18 07:43:09.875 108 12311.10 71.05 55429.20 88888.00 2007-04-18 07:43:10.000 108 12311.05 71.05 55429.20 88888.00 2007-04-18 07:43:10.125 108 12311.08 71.08 55429.18 88888.00 2007-04-18 07:43:10.250 108 12311.02 71.00 55429.15 88888.00 2007-04-18 07:43:10.375 108 12311.08 71.00 55429.18 88888.00 2007-04-18 07:43:10.500 108 12311.15 71.08 55429.18 88888.00 2007-04-18 07:43:10.625 108 12311.20 71.05 55429.20 88888.00 2007-04-18 07:43:10.750 108 12311.20 71.03 55429.18 88888.00 2007-04-18 07:43:10.875 108 12311.17 71.10 55429.20 88888.00 2007-04-18 07:43:11.000 108 12311.10 71.05 55429.18 88888.00 2007-04-18 07:43:11.125 108 12311.05 71.00 55429.18 88888.00 2007-04-18 07:43:11.250 108 12311.02 71.00 55429.15 88888.00 2007-04-18 07:43:11.375 108 12311.10 71.03 55429.12 88888.00 2007-04-18 07:43:11.500 108 12311.12 71.03 55429.15 88888.00 2007-04-18 07:43:11.625 108 12311.15 71.00 55429.12 88888.00 2007-04-18 07:43:11.750 108 12311.12 70.97 55429.15 88888.00 2007-04-18 07:43:11.875 108 12311.05 71.00 55429.12 88888.00 2007-04-18 07:43:12.000 108 12311.00 71.00 55429.12 88888.00 2007-04-18 07:43:12.125 108 12311.00 71.03 55429.18 88888.00 2007-04-18 07:43:12.250 108 12311.00 71.03 55429.18 88888.00 2007-04-18 07:43:12.375 108 12311.02 71.00 55429.15 88888.00 2007-04-18 07:43:12.500 108 12311.00 71.00 55429.15 88888.00 2007-04-18 07:43:12.625 108 12311.00 70.97 55429.12 88888.00 2007-04-18 07:43:12.750 108 12311.08 70.97 55429.12 88888.00 2007-04-18 07:43:12.875 108 12311.02 70.95 55429.12 88888.00 2007-04-18 07:43:13.000 108 12310.95 70.97 55429.12 88888.00 2007-04-18 07:43:13.125 108 12310.88 70.92 55429.15 88888.00 2007-04-18 07:43:13.250 108 12310.88 70.92 55429.15 88888.00 2007-04-18 07:43:13.375 108 12311.00 70.97 55429.18 88888.00 2007-04-18 07:43:13.500 108 12311.00 70.95 55429.10 88888.00 2007-04-18 07:43:13.625 108 12310.98 70.95 55429.10 88888.00 2007-04-18 07:43:13.750 108 12310.85 70.92 55429.10 88888.00 2007-04-18 07:43:13.875 108 12310.85 70.97 55429.12 88888.00 2007-04-18 07:43:14.000 108 12310.88 70.95 55429.10 88888.00 2007-04-18 07:43:14.125 108 12310.92 70.95 55429.10 88888.00 2007-04-18 07:43:14.250 108 12310.98 70.90 55429.10 88888.00 2007-04-18 07:43:14.375 108 12310.92 70.88 55429.10 88888.00 2007-04-18 07:43:14.500 108 12310.85 70.92 55429.12 88888.00 2007-04-18 07:43:14.625 108 12310.88 71.00 55429.12 88888.00 2007-04-18 07:43:14.750 108 12311.02 71.05 55429.15 88888.00 2007-04-18 07:43:14.875 108 12310.98 70.95 55429.10 88888.00 2007-04-18 07:43:15.000 108 12310.92 70.88 55429.07 88888.00 2007-04-18 07:43:15.125 108 12310.88 70.88 55429.10 88888.00 2007-04-18 07:43:15.250 108 12310.88 70.90 55429.07 88888.00 2007-04-18 07:43:15.375 108 12310.92 70.90 55429.10 88888.00 2007-04-18 07:43:15.500 108 12310.98 70.92 55429.10 88888.00 2007-04-18 07:43:15.625 108 12311.00 70.97 55429.10 88888.00 2007-04-18 07:43:15.750 108 12311.00 71.00 55429.07 88888.00 2007-04-18 07:43:15.875 108 12310.98 70.95 55429.10 88888.00 2007-04-18 07:43:16.000 108 12310.88 70.92 55429.10 88888.00 2007-04-18 07:43:16.125 108 12310.85 70.90 55429.07 88888.00 2007-04-18 07:43:16.250 108 12310.80 70.88 55429.10 88888.00 2007-04-18 07:43:16.375 108 12310.88 70.90 55429.10 88888.00 2007-04-18 07:43:16.500 108 12310.88 70.92 55429.10 88888.00 2007-04-18 07:43:16.625 108 12310.90 70.92 55429.07 88888.00 2007-04-18 07:43:16.750 108 12311.02 70.97 55429.07 88888.00 2007-04-18 07:43:16.875 108 12311.00 70.97 55429.05 88888.00 2007-04-18 07:43:17.000 108 12310.95 70.90 55429.05 88888.00 2007-04-18 07:43:17.125 108 12310.90 70.88 55429.05 88888.00 2007-04-18 07:43:17.250 108 12310.90 70.88 55429.10 88888.00 2007-04-18 07:43:17.375 108 12310.92 70.90 55429.10 88888.00 2007-04-18 07:43:17.500 108 12310.88 70.88 55429.05 88888.00 2007-04-18 07:43:17.625 108 12310.85 70.88 55429.03 88888.00 2007-04-18 07:43:17.750 108 12310.80 70.88 55429.05 88888.00 2007-04-18 07:43:17.875 108 12310.77 70.92 55429.05 88888.00 2007-04-18 07:43:18.000 108 12310.90 70.90 55429.05 88888.00 2007-04-18 07:43:18.125 108 12310.88 70.88 55429.03 88888.00 2007-04-18 07:43:18.250 108 12310.88 70.85 55429.05 88888.00 2007-04-18 07:43:18.375 108 12310.92 70.90 55429.10 88888.00 2007-04-18 07:43:18.500 108 12310.95 70.88 55429.07 88888.00 2007-04-18 07:43:18.625 108 12310.95 70.90 55429.05 88888.00 2007-04-18 07:43:18.750 108 12310.88 70.90 55429.07 88888.00 2007-04-18 07:43:18.875 108 12310.83 70.92 55429.07 88888.00 2007-04-18 07:43:19.000 108 12310.88 70.95 55429.10 88888.00 2007-04-18 07:43:19.125 108 12310.85 70.88 55429.10 88888.00 2007-04-18 07:43:19.250 108 12310.85 70.85 55429.05 88888.00 2007-04-18 07:43:19.375 108 12310.90 70.88 55429.03 88888.00 2007-04-18 07:43:19.500 108 12310.85 70.88 55429.03 88888.00 2007-04-18 07:43:19.625 108 12310.83 70.88 55429.05 88888.00 2007-04-18 07:43:19.750 108 12310.85 70.85 55429.03 88888.00 2007-04-18 07:43:19.875 108 12310.83 70.80 55429.05 88888.00 2007-04-18 07:43:20.000 108 12310.75 70.80 55429.03 88888.00 2007-04-18 07:43:20.125 108 12310.77 70.88 55429.03 88888.00 2007-04-18 07:43:20.250 108 12310.83 70.90 55429.03 88888.00 2007-04-18 07:43:20.375 108 12310.80 70.88 55429.03 88888.00 2007-04-18 07:43:20.500 108 12310.75 70.80 55429.00 88888.00 2007-04-18 07:43:20.625 108 12310.77 70.83 55429.00 88888.00 2007-04-18 07:43:20.750 108 12310.83 70.78 55428.97 88888.00 2007-04-18 07:43:20.875 108 12310.83 70.78 55428.95 88888.00 2007-04-18 07:43:21.000 108 12310.83 70.80 55428.95 88888.00 2007-04-18 07:43:21.125 108 12310.85 70.83 55429.00 88888.00 2007-04-18 07:43:21.250 108 12310.75 70.80 55429.03 88888.00 2007-04-18 07:43:21.375 108 12310.77 70.80 55429.00 88888.00 2007-04-18 07:43:21.500 108 12310.80 70.72 55428.97 88888.00 2007-04-18 07:43:21.625 108 12310.75 70.75 55429.00 88888.00 2007-04-18 07:43:21.750 108 12310.75 70.80 55428.97 88888.00 2007-04-18 07:43:21.875 108 12310.65 70.72 55428.95 88888.00 2007-04-18 07:43:22.000 108 12310.70 70.72 55428.93 88888.00 2007-04-18 07:43:22.125 108 12310.80 70.80 55428.95 88888.00 2007-04-18 07:43:22.250 108 12310.80 70.78 55428.95 88888.00 2007-04-18 07:43:22.375 108 12310.73 70.80 55428.95 88888.00 2007-04-18 07:43:22.500 108 12310.67 70.83 55428.97 88888.00 2007-04-18 07:43:22.625 108 12310.67 70.75 55428.93 88888.00 2007-04-18 07:43:22.750 108 12310.67 70.75 55428.95 88888.00 2007-04-18 07:43:22.875 108 12310.70 70.75 55428.95 88888.00 2007-04-18 07:43:23.000 108 12310.67 70.78 55428.95 88888.00 2007-04-18 07:43:23.125 108 12310.60 70.78 55428.95 88888.00 2007-04-18 07:43:23.250 108 12310.58 70.72 55428.95 88888.00 2007-04-18 07:43:23.375 108 12310.73 70.70 55428.93 88888.00 2007-04-18 07:43:23.500 108 12310.73 70.75 55428.95 88888.00 2007-04-18 07:43:23.625 108 12310.67 70.80 55428.95 88888.00 2007-04-18 07:43:23.750 108 12310.67 70.78 55428.93 88888.00 2007-04-18 07:43:23.875 108 12310.67 70.72 55428.93 88888.00 2007-04-18 07:43:24.000 108 12310.67 70.78 55428.97 88888.00 2007-04-18 07:43:24.125 108 12310.65 70.80 55428.97 88888.00 2007-04-18 07:43:24.250 108 12310.62 70.80 55428.97 88888.00 2007-04-18 07:43:24.375 108 12310.62 70.75 55428.95 88888.00 2007-04-18 07:43:24.500 108 12310.60 70.70 55428.90 88888.00 2007-04-18 07:43:24.625 108 12310.65 70.75 55428.93 88888.00 2007-04-18 07:43:24.750 108 12310.65 70.72 55428.90 88888.00 2007-04-18 07:43:24.875 108 12310.73 70.78 55428.95 88888.00 2007-04-18 07:43:25.000 108 12310.77 70.78 55428.93 88888.00 2007-04-18 07:43:25.125 108 12310.75 70.75 55428.95 88888.00 2007-04-18 07:43:25.250 108 12310.73 70.67 55428.93 88888.00 2007-04-18 07:43:25.375 108 12310.70 70.67 55428.90 88888.00 2007-04-18 07:43:25.500 108 12310.77 70.72 55428.93 88888.00 2007-04-18 07:43:25.625 108 12310.77 70.72 55428.90 88888.00 2007-04-18 07:43:25.750 108 12310.75 70.70 55428.93 88888.00 2007-04-18 07:43:25.875 108 12310.73 70.75 55428.95 88888.00 2007-04-18 07:43:26.000 108 12310.67 70.78 55428.90 88888.00 2007-04-18 07:43:26.125 108 12310.67 70.78 55428.88 88888.00 2007-04-18 07:43:26.250 108 12310.73 70.75 55428.90 88888.00 2007-04-18 07:43:26.375 108 12310.77 70.75 55428.88 88888.00 2007-04-18 07:43:26.500 108 12310.73 70.75 55428.85 88888.00 2007-04-18 07:43:26.625 108 12310.62 70.70 55428.88 88888.00 2007-04-18 07:43:26.750 108 12310.52 70.67 55428.88 88888.00 2007-04-18 07:43:26.875 108 12310.55 70.70 55428.90 88888.00 2007-04-18 07:43:27.000 108 12310.60 70.75 55428.88 88888.00 2007-04-18 07:43:27.125 108 12310.62 70.80 55428.88 88888.00 2007-04-18 07:43:27.250 108 12310.55 70.70 55428.85 88888.00 2007-04-18 07:43:27.375 108 12310.58 70.70 55428.85 88888.00 2007-04-18 07:43:27.500 108 12310.70 70.70 55428.88 88888.00 2007-04-18 07:43:27.625 108 12310.73 70.72 55428.88 88888.00 2007-04-18 07:43:27.750 108 12310.65 70.75 55428.90 88888.00 2007-04-18 07:43:27.875 108 12310.60 70.72 55428.90 88888.00 2007-04-18 07:43:28.000 108 12310.60 70.70 55428.85 88888.00 2007-04-18 07:43:28.125 108 12310.62 70.72 55428.85 88888.00 2007-04-18 07:43:28.250 108 12310.58 70.65 55428.85 88888.00 2007-04-18 07:43:28.375 108 12310.52 70.62 55428.80 88888.00 2007-04-18 07:43:28.500 108 12310.48 70.65 55428.80 88888.00 2007-04-18 07:43:28.625 108 12310.50 70.70 55428.82 88888.00 2007-04-18 07:43:28.750 108 12310.52 70.70 55428.88 88888.00 2007-04-18 07:43:28.875 108 12310.60 70.67 55428.82 88888.00 2007-04-18 07:43:29.000 108 12310.65 70.65 55428.80 88888.00 2007-04-18 07:43:29.125 108 12310.67 70.67 55428.82 88888.00 2007-04-18 07:43:29.250 108 12310.62 70.67 55428.80 88888.00 2007-04-18 07:43:29.375 108 12310.65 70.67 55428.82 88888.00 2007-04-18 07:43:29.500 108 12310.67 70.70 55428.78 88888.00 2007-04-18 07:43:29.625 108 12310.62 70.70 55428.78 88888.00 2007-04-18 07:43:29.750 108 12310.62 70.67 55428.80 88888.00 2007-04-18 07:43:29.875 108 12310.70 70.72 55428.80 88888.00 2007-04-18 07:43:30.000 108 12310.62 70.72 55428.78 88888.00 2007-04-18 07:43:30.125 108 12310.52 70.62 55428.75 88888.00 2007-04-18 07:43:30.250 108 12310.55 70.62 55428.75 88888.00 2007-04-18 07:43:30.375 108 12310.60 70.65 55428.80 88888.00 2007-04-18 07:43:30.500 108 12310.60 70.67 55428.80 88888.00 2007-04-18 07:43:30.625 108 12310.60 70.67 55428.78 88888.00 2007-04-18 07:43:30.750 108 12310.60 70.70 55428.78 88888.00 2007-04-18 07:43:30.875 108 12310.58 70.62 55428.78 88888.00 2007-04-18 07:43:31.000 108 12310.55 70.62 55428.72 88888.00 2007-04-18 07:43:31.125 108 12310.60 70.62 55428.72 88888.00 2007-04-18 07:43:31.250 108 12310.65 70.67 55428.78 88888.00 2007-04-18 07:43:31.375 108 12310.65 70.70 55428.75 88888.00 2007-04-18 07:43:31.500 108 12310.60 70.65 55428.75 88888.00 2007-04-18 07:43:31.625 108 12310.60 70.65 55428.78 88888.00 2007-04-18 07:43:31.750 108 12310.58 70.67 55428.78 88888.00 2007-04-18 07:43:31.875 108 12310.52 70.70 55428.80 88888.00 2007-04-18 07:43:32.000 108 12310.50 70.67 55428.80 88888.00 2007-04-18 07:43:32.125 108 12310.50 70.65 55428.80 88888.00 2007-04-18 07:43:32.250 108 12310.50 70.58 55428.78 88888.00 2007-04-18 07:43:32.375 108 12310.55 70.58 55428.75 88888.00 2007-04-18 07:43:32.500 108 12310.58 70.60 55428.78 88888.00 2007-04-18 07:43:32.625 108 12310.60 70.62 55428.78 88888.00 2007-04-18 07:43:32.750 108 12310.67 70.65 55428.80 88888.00 2007-04-18 07:43:32.875 108 12310.65 70.72 55428.80 88888.00 2007-04-18 07:43:33.000 108 12310.60 70.72 55428.78 88888.00 2007-04-18 07:43:33.125 108 12310.50 70.65 55428.78 88888.00 2007-04-18 07:43:33.250 108 12310.48 70.53 55428.80 88888.00 2007-04-18 07:43:33.375 108 12310.48 70.58 55428.75 88888.00 2007-04-18 07:43:33.500 108 12310.55 70.62 55428.72 88888.00 2007-04-18 07:43:33.625 108 12310.52 70.67 55428.72 88888.00 2007-04-18 07:43:33.750 108 12310.40 70.60 55428.72 88888.00 2007-04-18 07:43:33.875 108 12310.30 70.53 55428.70 88888.00 2007-04-18 07:43:34.000 108 12310.35 70.58 55428.70 88888.00 2007-04-18 07:43:34.125 108 12310.40 70.62 55428.72 88888.00 2007-04-18 07:43:34.250 108 12310.38 70.60 55428.68 88888.00 2007-04-18 07:43:34.375 108 12310.38 70.60 55428.70 88888.00 2007-04-18 07:43:34.500 108 12310.40 70.62 55428.72 88888.00 2007-04-18 07:43:34.625 108 12310.45 70.62 55428.75 88888.00 2007-04-18 07:43:34.750 108 12310.50 70.62 55428.75 88888.00 2007-04-18 07:43:34.875 108 12310.50 70.60 55428.75 88888.00 2007-04-18 07:43:35.000 108 12310.52 70.58 55428.72 88888.00 2007-04-18 07:43:35.125 108 12310.52 70.55 55428.75 88888.00 2007-04-18 07:43:35.250 108 12310.52 70.58 55428.72 88888.00 2007-04-18 07:43:35.375 108 12310.52 70.58 55428.72 88888.00 2007-04-18 07:43:35.500 108 12310.50 70.62 55428.72 88888.00 2007-04-18 07:43:35.625 108 12310.48 70.67 55428.72 88888.00 2007-04-18 07:43:35.750 108 12310.50 70.62 55428.75 88888.00 2007-04-18 07:43:35.875 108 12310.52 70.58 55428.75 88888.00 2007-04-18 07:43:36.000 108 12310.45 70.58 55428.70 88888.00 2007-04-18 07:43:36.125 108 12310.45 70.62 55428.72 88888.00 2007-04-18 07:43:36.250 108 12310.48 70.60 55428.78 88888.00 2007-04-18 07:43:36.375 108 12310.48 70.60 55428.75 88888.00 2007-04-18 07:43:36.500 108 12310.45 70.62 55428.72 88888.00 2007-04-18 07:43:36.625 108 12310.45 70.58 55428.70 88888.00 2007-04-18 07:43:36.750 108 12310.40 70.55 55428.68 88888.00 2007-04-18 07:43:36.875 108 12310.38 70.60 55428.70 88888.00 2007-04-18 07:43:37.000 108 12310.38 70.60 55428.68 88888.00 2007-04-18 07:43:37.125 108 12310.38 70.58 55428.68 88888.00 2007-04-18 07:43:37.250 108 12310.38 70.55 55428.68 88888.00 2007-04-18 07:43:37.375 108 12310.35 70.60 55428.70 88888.00 2007-04-18 07:43:37.500 108 12310.33 70.60 55428.70 88888.00 2007-04-18 07:43:37.625 108 12310.30 70.60 55428.70 88888.00 2007-04-18 07:43:37.750 108 12310.35 70.62 55428.70 88888.00 2007-04-18 07:43:37.875 108 12310.33 70.65 55428.68 88888.00 2007-04-18 07:43:38.000 108 12310.33 70.62 55428.68 88888.00 2007-04-18 07:43:38.125 108 12310.35 70.62 55428.68 88888.00 2007-04-18 07:43:38.250 108 12310.25 70.55 55428.65 88888.00 2007-04-18 07:43:38.375 108 12310.25 70.58 55428.65 88888.00 2007-04-18 07:43:38.500 108 12310.30 70.58 55428.68 88888.00 2007-04-18 07:43:38.625 108 12310.35 70.58 55428.65 88888.00 2007-04-18 07:43:38.750 108 12310.38 70.60 55428.62 88888.00 2007-04-18 07:43:38.875 108 12310.35 70.55 55428.62 88888.00 2007-04-18 07:43:39.000 108 12310.35 70.55 55428.65 88888.00 2007-04-18 07:43:39.125 108 12310.35 70.60 55428.65 88888.00 2007-04-18 07:43:39.250 108 12310.35 70.55 55428.65 88888.00 2007-04-18 07:43:39.375 108 12310.33 70.55 55428.65 88888.00 2007-04-18 07:43:39.500 108 12310.25 70.53 55428.62 88888.00 2007-04-18 07:43:39.625 108 12310.27 70.53 55428.62 88888.00 2007-04-18 07:43:39.750 108 12310.33 70.58 55428.60 88888.00 2007-04-18 07:43:39.875 108 12310.30 70.60 55428.62 88888.00 2007-04-18 07:43:40.000 108 12310.30 70.65 55428.62 88888.00 2007-04-18 07:43:40.125 108 12310.33 70.62 55428.65 88888.00 2007-04-18 07:43:40.250 108 12310.27 70.53 55428.60 88888.00 2007-04-18 07:43:40.375 108 12310.33 70.53 55428.60 88888.00 2007-04-18 07:43:40.500 108 12310.38 70.60 55428.60 88888.00 2007-04-18 07:43:40.625 108 12310.33 70.55 55428.60 88888.00 2007-04-18 07:43:40.750 108 12310.25 70.53 55428.57 88888.00 2007-04-18 07:43:40.875 108 12310.23 70.55 55428.60 88888.00 2007-04-18 07:43:41.000 108 12310.20 70.58 55428.57 88888.00 2007-04-18 07:43:41.125 108 12310.20 70.55 55428.55 88888.00 2007-04-18 07:43:41.250 108 12310.12 70.47 55428.57 88888.00 2007-04-18 07:43:41.375 108 12310.05 70.47 55428.55 88888.00 2007-04-18 07:43:41.500 108 12310.05 70.53 55428.57 88888.00 2007-04-18 07:43:41.625 108 12310.12 70.55 55428.60 88888.00 2007-04-18 07:43:41.750 108 12310.15 70.50 55428.60 88888.00 2007-04-18 07:43:41.875 108 12310.12 70.50 55428.60 88888.00 2007-04-18 07:43:42.000 108 12310.08 70.50 55428.57 88888.00 2007-04-18 07:43:42.125 108 12310.15 70.53 55428.57 88888.00 2007-04-18 07:43:42.250 108 12310.10 70.50 55428.60 88888.00 2007-04-18 07:43:42.375 108 12310.05 70.53 55428.60 88888.00 2007-04-18 07:43:42.500 108 12310.10 70.55 55428.60 88888.00 2007-04-18 07:43:42.625 108 12310.12 70.55 55428.57 88888.00 2007-04-18 07:43:42.750 108 12310.10 70.55 55428.57 88888.00 2007-04-18 07:43:42.875 108 12310.10 70.55 55428.60 88888.00 2007-04-18 07:43:43.000 108 12310.10 70.50 55428.60 88888.00 2007-04-18 07:43:43.125 108 12310.12 70.58 55428.60 88888.00 2007-04-18 07:43:43.250 108 12310.12 70.58 55428.57 88888.00 2007-04-18 07:43:43.375 108 12310.10 70.55 55428.60 88888.00 2007-04-18 07:43:43.500 108 12310.02 70.50 55428.57 88888.00 2007-04-18 07:43:43.625 108 12310.00 70.50 55428.55 88888.00 2007-04-18 07:43:43.750 108 12310.00 70.53 55428.53 88888.00 2007-04-18 07:43:43.875 108 12310.08 70.53 55428.57 88888.00 2007-04-18 07:43:44.000 108 12310.10 70.58 55428.57 88888.00 2007-04-18 07:43:44.125 108 12310.05 70.60 55428.57 88888.00 2007-04-18 07:43:44.250 108 12309.95 70.53 55428.55 88888.00 2007-04-18 07:43:44.375 108 12310.00 70.47 55428.55 88888.00 2007-04-18 07:43:44.500 108 12310.00 70.50 55428.55 88888.00 2007-04-18 07:43:44.625 108 12309.92 70.53 55428.53 88888.00 2007-04-18 07:43:44.750 108 12309.92 70.53 55428.55 88888.00 2007-04-18 07:43:44.875 108 12309.92 70.50 55428.53 88888.00 2007-04-18 07:43:45.000 108 12309.95 70.50 55428.57 88888.00 2007-04-18 07:43:45.125 108 12309.92 70.47 55428.57 88888.00 2007-04-18 07:43:45.250 108 12309.98 70.53 55428.55 88888.00 2007-04-18 07:43:45.375 108 12310.00 70.53 55428.57 88888.00 2007-04-18 07:43:45.500 108 12310.00 70.58 55428.62 88888.00 2007-04-18 07:43:45.625 108 12310.02 70.58 55428.60 88888.00 2007-04-18 07:43:45.750 108 12309.92 70.53 55428.55 88888.00 2007-04-18 07:43:45.875 108 12309.90 70.47 55428.53 88888.00 2007-04-18 07:43:46.000 108 12309.88 70.47 55428.50 88888.00 2007-04-18 07:43:46.125 108 12309.92 70.47 55428.50 88888.00 2007-04-18 07:43:46.250 108 12309.92 70.45 55428.50 88888.00 2007-04-18 07:43:46.375 108 12310.00 70.50 55428.47 88888.00 2007-04-18 07:43:46.500 108 12310.02 70.50 55428.50 88888.00 2007-04-18 07:43:46.625 108 12309.90 70.50 55428.53 88888.00 2007-04-18 07:43:46.750 108 12309.85 70.50 55428.53 88888.00 2007-04-18 07:43:46.875 108 12309.95 70.58 55428.53 88888.00 2007-04-18 07:43:47.000 108 12310.02 70.58 55428.53 88888.00 2007-04-18 07:43:47.125 108 12309.95 70.47 55428.50 88888.00 2007-04-18 07:43:47.250 108 12309.90 70.47 55428.53 88888.00 2007-04-18 07:43:47.375 108 12309.98 70.47 55428.53 88888.00 2007-04-18 07:43:47.500 108 12309.98 70.53 55428.50 88888.00 2007-04-18 07:43:47.625 108 12309.98 70.47 55428.47 88888.00 2007-04-18 07:43:47.750 108 12309.88 70.47 55428.45 88888.00 2007-04-18 07:43:47.875 108 12309.80 70.50 55428.45 88888.00 2007-04-18 07:43:48.000 108 12309.90 70.50 55428.50 88888.00 2007-04-18 07:43:48.125 108 12309.88 70.50 55428.50 88888.00 2007-04-18 07:43:48.250 108 12309.88 70.47 55428.47 88888.00 2007-04-18 07:43:48.375 108 12309.98 70.53 55428.47 88888.00 2007-04-18 07:43:48.500 108 12310.00 70.55 55428.50 88888.00 2007-04-18 07:43:48.625 108 12309.98 70.50 55428.53 88888.00 2007-04-18 07:43:48.750 108 12309.95 70.47 55428.50 88888.00 2007-04-18 07:43:48.875 108 12309.90 70.55 55428.53 88888.00 2007-04-18 07:43:49.000 108 12309.88 70.58 55428.50 88888.00 2007-04-18 07:43:49.125 108 12309.88 70.58 55428.50 88888.00 2007-04-18 07:43:49.250 108 12309.90 70.58 55428.47 88888.00 2007-04-18 07:43:49.375 108 12309.88 70.47 55428.43 88888.00 2007-04-18 07:43:49.500 108 12309.88 70.47 55428.43 88888.00 2007-04-18 07:43:49.625 108 12309.83 70.47 55428.45 88888.00 2007-04-18 07:43:49.750 108 12309.77 70.50 55428.45 88888.00 2007-04-18 07:43:49.875 108 12309.80 70.50 55428.45 88888.00 2007-04-18 07:43:50.000 108 12309.85 70.50 55428.43 88888.00 2007-04-18 07:43:50.125 108 12309.90 70.53 55428.45 88888.00 2007-04-18 07:43:50.250 108 12309.83 70.45 55428.43 88888.00 2007-04-18 07:43:50.375 108 12309.83 70.47 55428.45 88888.00 2007-04-18 07:43:50.500 108 12309.90 70.50 55428.45 88888.00 2007-04-18 07:43:50.625 108 12309.98 70.50 55428.40 88888.00 2007-04-18 07:43:50.750 108 12309.88 70.50 55428.38 88888.00 2007-04-18 07:43:50.875 108 12309.80 70.47 55428.38 88888.00 2007-04-18 07:43:51.000 108 12309.80 70.42 55428.38 88888.00 2007-04-18 07:43:51.125 108 12309.90 70.42 55428.35 88888.00 2007-04-18 07:43:51.250 108 12309.95 70.47 55428.40 88888.00 2007-04-18 07:43:51.375 108 12309.90 70.50 55428.43 88888.00 2007-04-18 07:43:51.500 108 12309.75 70.45 55428.40 88888.00 2007-04-18 07:43:51.625 108 12309.77 70.45 55428.43 88888.00 2007-04-18 07:43:51.750 108 12309.77 70.45 55428.43 88888.00 2007-04-18 07:43:51.875 108 12309.77 70.47 55428.43 88888.00 2007-04-18 07:43:52.000 108 12309.83 70.47 55428.40 88888.00 2007-04-18 07:43:52.125 108 12309.83 70.45 55428.43 88888.00 2007-04-18 07:43:52.250 108 12309.77 70.40 55428.43 88888.00 2007-04-18 07:43:52.375 108 12309.80 70.45 55428.45 88888.00 2007-04-18 07:43:52.500 108 12309.77 70.45 55428.45 88888.00 2007-04-18 07:43:52.625 108 12309.73 70.42 55428.40 88888.00 2007-04-18 07:43:52.750 108 12309.73 70.47 55428.40 88888.00 2007-04-18 07:43:52.875 108 12309.70 70.45 55428.40 88888.00 2007-04-18 07:43:53.000 108 12309.70 70.40 55428.38 88888.00 2007-04-18 07:43:53.125 108 12309.70 70.45 55428.38 88888.00 2007-04-18 07:43:53.250 108 12309.70 70.45 55428.38 88888.00 2007-04-18 07:43:53.375 108 12309.67 70.45 55428.38 88888.00 2007-04-18 07:43:53.500 108 12309.73 70.47 55428.38 88888.00 2007-04-18 07:43:53.625 108 12309.77 70.47 55428.40 88888.00 2007-04-18 07:43:53.750 108 12309.80 70.45 55428.43 88888.00 2007-04-18 07:43:53.875 108 12309.77 70.42 55428.38 88888.00 2007-04-18 07:43:54.000 108 12309.77 70.40 55428.38 88888.00 2007-04-18 07:43:54.125 108 12309.75 70.42 55428.40 88888.00 2007-04-18 07:43:54.250 108 12309.65 70.38 55428.40 88888.00 2007-04-18 07:43:54.375 108 12309.73 70.45 55428.40 88888.00 2007-04-18 07:43:54.500 108 12309.80 70.45 55428.43 88888.00 2007-04-18 07:43:54.625 108 12309.77 70.40 55428.38 88888.00 2007-04-18 07:43:54.750 108 12309.75 70.38 55428.35 88888.00 2007-04-18 07:43:54.875 108 12309.73 70.40 55428.38 88888.00 2007-04-18 07:43:55.000 108 12309.70 70.45 55428.38 88888.00 2007-04-18 07:43:55.125 108 12309.75 70.47 55428.38 88888.00 2007-04-18 07:43:55.250 108 12309.77 70.47 55428.38 88888.00 2007-04-18 07:43:55.375 108 12309.75 70.45 55428.32 88888.00 2007-04-18 07:43:55.500 108 12309.67 70.40 55428.32 88888.00 2007-04-18 07:43:55.625 108 12309.58 70.42 55428.32 88888.00 2007-04-18 07:43:55.750 108 12309.60 70.47 55428.35 88888.00 2007-04-18 07:43:55.875 108 12309.60 70.47 55428.35 88888.00 2007-04-18 07:43:56.000 108 12309.65 70.42 55428.35 88888.00 2007-04-18 07:43:56.125 108 12309.67 70.40 55428.35 88888.00 2007-04-18 07:43:56.250 108 12309.70 70.42 55428.35 88888.00 2007-04-18 07:43:56.375 108 12309.83 70.53 55428.35 88888.00 2007-04-18 07:43:56.500 108 12309.77 70.50 55428.32 88888.00 2007-04-18 07:43:56.625 108 12309.75 70.45 55428.35 88888.00 2007-04-18 07:43:56.750 108 12309.70 70.42 55428.32 88888.00 2007-04-18 07:43:56.875 108 12309.62 70.45 55428.30 88888.00 2007-04-18 07:43:57.000 108 12309.65 70.42 55428.28 88888.00 2007-04-18 07:43:57.125 108 12309.70 70.40 55428.30 88888.00 2007-04-18 07:43:57.250 108 12309.73 70.38 55428.30 88888.00 2007-04-18 07:43:57.375 108 12309.67 70.40 55428.30 88888.00 2007-04-18 07:43:57.500 108 12309.67 70.40 55428.30 88888.00 2007-04-18 07:43:57.625 108 12309.73 70.42 55428.30 88888.00 2007-04-18 07:43:57.750 108 12309.67 70.38 55428.28 88888.00 2007-04-18 07:43:57.875 108 12309.65 70.40 55428.28 88888.00 2007-04-18 07:43:58.000 108 12309.65 70.38 55428.28 88888.00 2007-04-18 07:43:58.125 108 12309.62 70.38 55428.28 88888.00 2007-04-18 07:43:58.250 108 12309.62 70.35 55428.28 88888.00 2007-04-18 07:43:58.375 108 12309.62 70.33 55428.25 88888.00 2007-04-18 07:43:58.500 108 12309.60 70.33 55428.25 88888.00 2007-04-18 07:43:58.625 108 12309.67 70.42 55428.28 88888.00 2007-04-18 07:43:58.750 108 12309.73 70.40 55428.28 88888.00 2007-04-18 07:43:58.875 108 12309.70 70.38 55428.25 88888.00 2007-04-18 07:43:59.000 108 12309.75 70.38 55428.22 88888.00 2007-04-18 07:43:59.125 108 12309.73 70.38 55428.22 88888.00 2007-04-18 07:43:59.250 108 12309.58 70.33 55428.22 88888.00 2007-04-18 07:43:59.375 108 12309.58 70.35 55428.22 88888.00 2007-04-18 07:43:59.500 108 12309.62 70.35 55428.25 88888.00 2007-04-18 07:43:59.625 108 12309.60 70.40 55428.22 88888.00 2007-04-18 07:43:59.750 108 12309.60 70.40 55428.22 88888.00 2007-04-18 07:43:59.875 108 12309.73 70.42 55428.25 88888.00 2007-04-18 07:44:00.000 108 12309.75 70.42 55428.20 88888.00 2007-04-18 07:44:00.125 108 12309.67 70.40 55428.22 88888.00 2007-04-18 07:44:00.250 108 12309.58 70.40 55428.25 88888.00 2007-04-18 07:44:00.375 108 12309.62 70.38 55428.25 88888.00 2007-04-18 07:44:00.500 108 12309.60 70.38 55428.22 88888.00 2007-04-18 07:44:00.625 108 12309.60 70.40 55428.20 88888.00 2007-04-18 07:44:00.750 108 12309.55 70.40 55428.22 88888.00 2007-04-18 07:44:00.875 108 12309.55 70.40 55428.20 88888.00 2007-04-18 07:44:01.000 108 12309.55 70.40 55428.18 88888.00 2007-04-18 07:44:01.125 108 12309.58 70.42 55428.20 88888.00 2007-04-18 07:44:01.250 108 12309.55 70.42 55428.20 88888.00 2007-04-18 07:44:01.375 108 12309.60 70.42 55428.20 88888.00 2007-04-18 07:44:01.500 108 12309.62 70.45 55428.20 88888.00 2007-04-18 07:44:01.625 108 12309.65 70.45 55428.18 88888.00 2007-04-18 07:44:01.750 108 12309.62 70.45 55428.18 88888.00 2007-04-18 07:44:01.875 108 12309.55 70.42 55428.20 88888.00 2007-04-18 07:44:02.000 108 12309.58 70.33 55428.15 88888.00 2007-04-18 07:44:02.125 108 12309.62 70.38 55428.15 88888.00 2007-04-18 07:44:02.250 108 12309.65 70.42 55428.15 88888.00 2007-04-18 07:44:02.375 108 12309.65 70.42 55428.15 88888.00 2007-04-18 07:44:02.500 108 12309.65 70.40 55428.15 88888.00 2007-04-18 07:44:02.625 108 12309.62 70.38 55428.15 88888.00 2007-04-18 07:44:02.750 108 12309.70 70.40 55428.12 88888.00 2007-04-18 07:44:02.875 108 12309.73 70.40 55428.12 88888.00 2007-04-18 07:44:03.000 108 12309.65 70.38 55428.12 88888.00 2007-04-18 07:44:03.125 108 12309.62 70.38 55428.18 88888.00 2007-04-18 07:44:03.250 108 12309.60 70.35 55428.20 88888.00 2007-04-18 07:44:03.375 108 12309.58 70.33 55428.15 88888.00 2007-04-18 07:44:03.500 108 12309.52 70.33 55428.10 88888.00 2007-04-18 07:44:03.625 108 12309.52 70.33 55428.10 88888.00 2007-04-18 07:44:03.750 108 12309.58 70.33 55428.12 88888.00 2007-04-18 07:44:03.875 108 12309.60 70.38 55428.15 88888.00 2007-04-18 07:44:04.000 108 12309.50 70.38 55428.12 88888.00 2007-04-18 07:44:04.125 108 12309.50 70.38 55428.12 88888.00 2007-04-18 07:44:04.250 108 12309.48 70.33 55428.10 88888.00 2007-04-18 07:44:04.375 108 12309.50 70.28 55428.10 88888.00 2007-04-18 07:44:04.500 108 12309.55 70.30 55428.12 88888.00 2007-04-18 07:44:04.625 108 12309.58 70.40 55428.12 88888.00 2007-04-18 07:44:04.750 108 12309.58 70.42 55428.15 88888.00 2007-04-18 07:44:04.875 108 12309.58 70.40 55428.12 88888.00 2007-04-18 07:44:05.000 108 12309.62 70.40 55428.12 88888.00 2007-04-18 07:44:05.125 108 12309.65 70.42 55428.15 88888.00 2007-04-18 07:44:05.250 108 12309.55 70.40 55428.10 88888.00 2007-04-18 07:44:05.375 108 12309.58 70.35 55428.10 88888.00 2007-04-18 07:44:05.500 108 12309.65 70.35 55428.07 88888.00 2007-04-18 07:44:05.625 108 12309.70 70.35 55428.07 88888.00 2007-04-18 07:44:05.750 108 12309.73 70.35 55428.07 88888.00 2007-04-18 07:44:05.875 108 12309.73 70.38 55428.10 88888.00 2007-04-18 07:44:06.000 108 12309.70 70.40 55428.07 88888.00 2007-04-18 07:44:06.125 108 12309.60 70.38 55428.10 88888.00 2007-04-18 07:44:06.250 108 12309.60 70.33 55428.07 88888.00 2007-04-18 07:44:06.375 108 12309.65 70.33 55428.07 88888.00 2007-04-18 07:44:06.500 108 12309.67 70.35 55428.07 88888.00 2007-04-18 07:44:06.625 108 12309.67 70.35 55428.05 88888.00 2007-04-18 07:44:06.750 108 12309.67 70.35 55428.05 88888.00 2007-04-18 07:44:06.875 108 12309.65 70.33 55428.10 88888.00 2007-04-18 07:44:07.000 108 12309.67 70.35 55428.07 88888.00 2007-04-18 07:44:07.125 108 12309.65 70.33 55428.07 88888.00 2007-04-18 07:44:07.250 108 12309.60 70.28 55428.05 88888.00 2007-04-18 07:44:07.375 108 12309.60 70.35 55428.05 88888.00 2007-04-18 07:44:07.500 108 12309.62 70.42 55428.07 88888.00 2007-04-18 07:44:07.625 108 12309.62 70.40 55428.05 88888.00 2007-04-18 07:44:07.750 108 12309.58 70.35 55428.05 88888.00 2007-04-18 07:44:07.875 108 12309.58 70.33 55428.00 88888.00 2007-04-18 07:44:08.000 108 12309.70 70.35 55428.05 88888.00 2007-04-18 07:44:08.125 108 12309.73 70.33 55428.07 88888.00 2007-04-18 07:44:08.250 108 12309.67 70.33 55428.07 88888.00 2007-04-18 07:44:08.375 108 12309.60 70.28 55428.05 88888.00 2007-04-18 07:44:08.500 108 12309.58 70.22 55428.03 88888.00 2007-04-18 07:44:08.625 108 12309.58 70.25 55428.05 88888.00 2007-04-18 07:44:08.750 108 12309.58 70.28 55428.07 88888.00 2007-04-18 07:44:08.875 108 12309.55 70.22 55428.05 88888.00 2007-04-18 07:44:09.000 108 12309.52 70.22 55428.03 88888.00 2007-04-18 07:44:09.125 108 12309.60 70.35 55428.05 88888.00 2007-04-18 07:44:09.250 108 12309.65 70.33 55428.03 88888.00 2007-04-18 07:44:09.375 108 12309.65 70.35 55428.05 88888.00 2007-04-18 07:44:09.500 108 12309.70 70.33 55428.05 88888.00 2007-04-18 07:44:09.625 108 12309.67 70.30 55428.07 88888.00 2007-04-18 07:44:09.750 108 12309.62 70.33 55428.05 88888.00 2007-04-18 07:44:09.875 108 12309.62 70.35 55428.03 88888.00 2007-04-18 07:44:10.000 108 12309.62 70.35 55428.03 88888.00 2007-04-18 07:44:10.125 108 12309.60 70.35 55428.03 88888.00 2007-04-18 07:44:10.250 108 12309.55 70.28 55427.97 88888.00 2007-04-18 07:44:10.375 108 12309.55 70.25 55427.97 88888.00 2007-04-18 07:44:10.500 108 12309.58 70.25 55428.00 88888.00 2007-04-18 07:44:10.625 108 12309.65 70.22 55428.03 88888.00 2007-04-18 07:44:10.750 108 12309.73 70.30 55428.07 88888.00 2007-04-18 07:44:10.875 108 12309.67 70.33 55428.05 88888.00 2007-04-18 07:44:11.000 108 12309.62 70.33 55428.03 88888.00 2007-04-18 07:44:11.125 108 12309.60 70.38 55428.05 88888.00 2007-04-18 07:44:11.250 108 12309.52 70.30 55428.00 88888.00 2007-04-18 07:44:11.375 108 12309.55 70.30 55428.00 88888.00 2007-04-18 07:44:11.500 108 12309.55 70.30 55428.00 88888.00 2007-04-18 07:44:11.625 108 12309.58 70.33 55427.97 88888.00 2007-04-18 07:44:11.750 108 12309.55 70.35 55427.97 88888.00 2007-04-18 07:44:11.875 108 12309.52 70.30 55427.97 88888.00 2007-04-18 07:44:12.000 108 12309.58 70.33 55427.97 88888.00 2007-04-18 07:44:12.125 108 12309.60 70.33 55428.03 88888.00 2007-04-18 07:44:12.250 108 12309.58 70.35 55428.03 88888.00 2007-04-18 07:44:12.375 108 12309.60 70.33 55428.03 88888.00 2007-04-18 07:44:12.500 108 12309.60 70.33 55428.03 88888.00 2007-04-18 07:44:12.625 108 12309.55 70.28 55428.00 88888.00 2007-04-18 07:44:12.750 108 12309.58 70.22 55427.97 88888.00 2007-04-18 07:44:12.875 108 12309.60 70.25 55427.97 88888.00 2007-04-18 07:44:13.000 108 12309.60 70.33 55427.97 88888.00 2007-04-18 07:44:13.125 108 12309.60 70.30 55428.00 88888.00 2007-04-18 07:44:13.250 108 12309.60 70.25 55427.95 88888.00 2007-04-18 07:44:13.375 108 12309.48 70.25 55427.95 88888.00 2007-04-18 07:44:13.500 108 12309.45 70.28 55427.97 88888.00 2007-04-18 07:44:13.625 108 12309.48 70.35 55428.05 88888.00 2007-04-18 07:44:13.750 108 12309.45 70.35 55428.03 88888.00 2007-04-18 07:44:13.875 108 12309.48 70.38 55428.00 88888.00 2007-04-18 07:44:14.000 108 12309.52 70.30 55428.00 88888.00 2007-04-18 07:44:14.125 108 12309.60 70.28 55427.95 88888.00 2007-04-18 07:44:14.250 108 12309.55 70.28 55427.97 88888.00 2007-04-18 07:44:14.375 108 12309.48 70.30 55427.97 88888.00 2007-04-18 07:44:14.500 108 12309.48 70.28 55427.97 88888.00 2007-04-18 07:44:14.625 108 12309.50 70.30 55428.00 88888.00 2007-04-18 07:44:14.750 108 12309.48 70.30 55427.97 88888.00 2007-04-18 07:44:14.875 108 12309.45 70.22 55427.97 88888.00 2007-04-18 07:44:15.000 108 12309.50 70.22 55427.97 88888.00 2007-04-18 07:44:15.125 108 12309.58 70.28 55427.97 88888.00 2007-04-18 07:44:15.250 108 12309.50 70.25 55427.97 88888.00 2007-04-18 07:44:15.375 108 12309.50 70.22 55427.95 88888.00 2007-04-18 07:44:15.500 108 12309.52 70.28 55427.97 88888.00 2007-04-18 07:44:15.625 108 12309.55 70.35 55427.97 88888.00 2007-04-18 07:44:15.750 108 12309.50 70.30 55427.97 88888.00 2007-04-18 07:44:15.875 108 12309.50 70.30 55427.97 88888.00 2007-04-18 07:44:16.000 108 12309.52 70.28 55427.97 88888.00 2007-04-18 07:44:16.125 108 12309.48 70.30 55427.97 88888.00 2007-04-18 07:44:16.250 108 12309.42 70.28 55427.93 88888.00 2007-04-18 07:44:16.375 108 12309.45 70.28 55427.93 88888.00 2007-04-18 07:44:16.500 108 12309.42 70.25 55427.93 88888.00 2007-04-18 07:44:16.625 108 12309.45 70.25 55427.95 88888.00 2007-04-18 07:44:16.750 108 12309.48 70.22 55427.93 88888.00 2007-04-18 07:44:16.875 108 12309.52 70.22 55427.93 88888.00 2007-04-18 07:44:17.000 108 12309.48 70.22 55427.90 88888.00 2007-04-18 07:44:17.125 108 12309.45 70.20 55427.90 88888.00 2007-04-18 07:44:17.250 108 12309.50 70.20 55427.88 88888.00 2007-04-18 07:44:17.375 108 12309.55 70.22 55427.90 88888.00 2007-04-18 07:44:17.500 108 12309.50 70.17 55427.88 88888.00 2007-04-18 07:44:17.625 108 12309.55 70.17 55427.88 88888.00 2007-04-18 07:44:17.750 108 12309.58 70.22 55427.90 88888.00 2007-04-18 07:44:17.875 108 12309.50 70.28 55427.90 88888.00 2007-04-18 07:44:18.000 108 12309.48 70.22 55427.93 88888.00 2007-04-18 07:44:18.125 108 12309.42 70.20 55427.93 88888.00 2007-04-18 07:44:18.250 108 12309.40 70.22 55427.93 88888.00 2007-04-18 07:44:18.375 108 12309.45 70.22 55427.93 88888.00 2007-04-18 07:44:18.500 108 12309.40 70.17 55427.90 88888.00 2007-04-18 07:44:18.625 108 12309.45 70.20 55427.90 88888.00 2007-04-18 07:44:18.750 108 12309.48 70.15 55427.93 88888.00 2007-04-18 07:44:18.875 108 12309.48 70.17 55427.93 88888.00 2007-04-18 07:44:19.000 108 12309.48 70.20 55427.93 88888.00 2007-04-18 07:44:19.125 108 12309.50 70.15 55427.90 88888.00 2007-04-18 07:44:19.250 108 12309.45 70.17 55427.93 88888.00 2007-04-18 07:44:19.375 108 12309.40 70.22 55427.95 88888.00 2007-04-18 07:44:19.500 108 12309.40 70.28 55427.95 88888.00 2007-04-18 07:44:19.625 108 12309.40 70.28 55427.95 88888.00 2007-04-18 07:44:19.750 108 12309.38 70.20 55427.93 88888.00 2007-04-18 07:44:19.875 108 12309.35 70.12 55427.90 88888.00 2007-04-18 07:44:20.000 108 12309.40 70.17 55427.88 88888.00 2007-04-18 07:44:20.125 108 12309.40 70.20 55427.93 88888.00 2007-04-18 07:44:20.250 108 12309.40 70.17 55427.90 88888.00 2007-04-18 07:44:20.375 108 12309.50 70.15 55427.93 88888.00 2007-04-18 07:44:20.500 108 12309.50 70.17 55427.93 88888.00 2007-04-18 07:44:20.625 108 12309.42 70.20 55427.88 88888.00 2007-04-18 07:44:20.750 108 12309.38 70.20 55427.88 88888.00 2007-04-18 07:44:20.875 108 12309.35 70.17 55427.85 88888.00 2007-04-18 07:44:21.000 108 12309.33 70.15 55427.85 88888.00 2007-04-18 07:44:21.125 108 12309.27 70.10 55427.85 88888.00 2007-04-18 07:44:21.250 108 12309.33 70.17 55427.88 88888.00 2007-04-18 07:44:21.375 108 12309.38 70.17 55427.88 88888.00 2007-04-18 07:44:21.500 108 12309.33 70.17 55427.88 88888.00 2007-04-18 07:44:21.625 108 12309.40 70.30 55427.90 88888.00 2007-04-18 07:44:21.750 108 12309.38 70.22 55427.90 88888.00 2007-04-18 07:44:21.875 108 12309.30 70.10 55427.88 88888.00 2007-04-18 07:44:22.000 108 12309.38 70.10 55427.88 88888.00 2007-04-18 07:44:22.125 108 12309.33 70.12 55427.90 88888.00 2007-04-18 07:44:22.250 108 12309.25 70.15 55427.88 88888.00 2007-04-18 07:44:22.375 108 12309.27 70.12 55427.88 88888.00 2007-04-18 07:44:22.500 108 12309.33 70.12 55427.90 88888.00 2007-04-18 07:44:22.625 108 12309.35 70.12 55427.88 88888.00 2007-04-18 07:44:22.750 108 12309.25 70.10 55427.88 88888.00 2007-04-18 07:44:22.875 108 12309.33 70.15 55427.85 88888.00 2007-04-18 07:44:23.000 108 12309.38 70.17 55427.82 88888.00 2007-04-18 07:44:23.125 108 12309.33 70.08 55427.80 88888.00 2007-04-18 07:44:23.250 108 12309.38 70.12 55427.85 88888.00 2007-04-18 07:44:23.375 108 12309.42 70.17 55427.88 88888.00 2007-04-18 07:44:23.500 108 12309.38 70.10 55427.85 88888.00 2007-04-18 07:44:23.625 108 12309.40 70.10 55427.88 88888.00 2007-04-18 07:44:23.750 108 12309.38 70.08 55427.85 88888.00 2007-04-18 07:44:23.875 108 12309.35 70.12 55427.88 88888.00 2007-04-18 07:44:24.000 108 12309.33 70.12 55427.85 88888.00 2007-04-18 07:44:24.125 108 12309.25 70.10 55427.82 88888.00 2007-04-18 07:44:24.250 108 12309.25 70.08 55427.82 88888.00 2007-04-18 07:44:24.375 108 12309.30 70.12 55427.88 88888.00 2007-04-18 07:44:24.500 108 12309.27 70.20 55427.88 88888.00 2007-04-18 07:44:24.625 108 12309.27 70.15 55427.85 88888.00 2007-04-18 07:44:24.750 108 12309.33 70.12 55427.85 88888.00 2007-04-18 07:44:24.875 108 12309.27 70.15 55427.82 88888.00 2007-04-18 07:44:25.000 108 12309.23 70.12 55427.80 88888.00 2007-04-18 07:44:25.125 108 12309.20 70.08 55427.80 88888.00 2007-04-18 07:44:25.250 108 12309.20 70.10 55427.82 88888.00 2007-04-18 07:44:25.375 108 12309.20 70.08 55427.82 88888.00 2007-04-18 07:44:25.500 108 12309.17 70.10 55427.85 88888.00 2007-04-18 07:44:25.625 108 12309.20 70.12 55427.85 88888.00 2007-04-18 07:44:25.750 108 12309.15 70.12 55427.82 88888.00 2007-04-18 07:44:25.875 108 12309.15 70.10 55427.85 88888.00 2007-04-18 07:44:26.000 108 12309.17 70.10 55427.82 88888.00 2007-04-18 07:44:26.125 108 12309.17 70.08 55427.82 88888.00 2007-04-18 07:44:26.250 108 12309.10 70.08 55427.85 88888.00 2007-04-18 07:44:26.375 108 12309.08 70.08 55427.82 88888.00 2007-04-18 07:44:26.500 108 12309.12 70.05 55427.85 88888.00 2007-04-18 07:44:26.625 108 12309.15 70.05 55427.78 88888.00 2007-04-18 07:44:26.750 108 12309.12 70.05 55427.78 88888.00 2007-04-18 07:44:26.875 108 12309.17 70.12 55427.78 88888.00 2007-04-18 07:44:27.000 108 12309.17 70.15 55427.82 88888.00 2007-04-18 07:44:27.125 108 12309.17 70.17 55427.85 88888.00 2007-04-18 07:44:27.250 108 12309.25 70.17 55427.85 88888.00 2007-04-18 07:44:27.375 108 12309.27 70.15 55427.80 88888.00 2007-04-18 07:44:27.500 108 12309.17 70.12 55427.82 88888.00 2007-04-18 07:44:27.625 108 12309.10 70.10 55427.85 88888.00 2007-04-18 07:44:27.750 108 12309.15 70.12 55427.85 88888.00 2007-04-18 07:44:27.875 108 12309.15 70.15 55427.85 88888.00 2007-04-18 07:44:28.000 108 12309.10 70.12 55427.82 88888.00 2007-04-18 07:44:28.125 108 12309.00 70.15 55427.82 88888.00 2007-04-18 07:44:28.250 108 12308.90 70.08 55427.82 88888.00 2007-04-18 07:44:28.375 108 12308.98 70.05 55427.80 88888.00 2007-04-18 07:44:28.500 108 12309.05 70.08 55427.80 88888.00 2007-04-18 07:44:28.625 108 12309.10 70.03 55427.80 88888.00 2007-04-18 07:44:28.750 108 12309.05 70.05 55427.75 88888.00 2007-04-18 07:44:28.875 108 12309.00 70.08 55427.78 88888.00 2007-04-18 07:44:29.000 108 12308.95 70.12 55427.78 88888.00 2007-04-18 07:44:29.125 108 12308.90 70.08 55427.80 88888.00 2007-04-18 07:44:29.250 108 12308.95 70.03 55427.80 88888.00 2007-04-18 07:44:29.375 108 12309.02 70.00 55427.80 88888.00 2007-04-18 07:44:29.500 108 12309.08 69.97 55427.80 88888.00 2007-04-18 07:44:29.625 108 12309.10 70.03 55427.78 88888.00 2007-04-18 07:44:29.750 108 12309.08 70.08 55427.80 88888.00 2007-04-18 07:44:29.875 108 12309.00 70.08 55427.80 88888.00 2007-04-18 07:44:30.000 108 12308.92 70.03 55427.78 88888.00 2007-04-18 07:44:30.125 108 12308.98 70.03 55427.80 88888.00 2007-04-18 07:44:30.250 108 12309.02 70.05 55427.82 88888.00 2007-04-18 07:44:30.375 108 12309.08 70.10 55427.85 88888.00 2007-04-18 07:44:30.500 108 12309.02 70.08 55427.82 88888.00 2007-04-18 07:44:30.625 108 12309.00 70.10 55427.82 88888.00 2007-04-18 07:44:30.750 108 12309.02 70.08 55427.78 88888.00 2007-04-18 07:44:30.875 108 12309.00 70.00 55427.75 88888.00 2007-04-18 07:44:31.000 108 12308.98 70.03 55427.75 88888.00 2007-04-18 07:44:31.125 108 12308.85 70.00 55427.72 88888.00 2007-04-18 07:44:31.250 108 12308.88 70.00 55427.78 88888.00 2007-04-18 07:44:31.375 108 12308.92 70.00 55427.80 88888.00 2007-04-18 07:44:31.500 108 12308.95 69.95 55427.78 88888.00 2007-04-18 07:44:31.625 108 12308.92 69.95 55427.75 88888.00 2007-04-18 07:44:31.750 108 12308.98 70.03 55427.78 88888.00 2007-04-18 07:44:31.875 108 12309.00 70.08 55427.80 88888.00 2007-04-18 07:44:32.000 108 12309.05 70.08 55427.78 88888.00 2007-04-18 07:44:32.125 108 12309.05 70.05 55427.75 88888.00 2007-04-18 07:44:32.250 108 12309.00 70.00 55427.75 88888.00 2007-04-18 07:44:32.375 108 12308.98 70.05 55427.75 88888.00 2007-04-18 07:44:32.500 108 12308.98 70.05 55427.75 88888.00 2007-04-18 07:44:32.625 108 12308.98 69.97 55427.75 88888.00 2007-04-18 07:44:32.750 108 12308.90 70.00 55427.75 88888.00 2007-04-18 07:44:32.875 108 12308.95 70.05 55427.75 88888.00 2007-04-18 07:44:33.000 108 12308.92 70.00 55427.68 88888.00 2007-04-18 07:44:33.125 108 12308.92 70.00 55427.70 88888.00 2007-04-18 07:44:33.250 108 12308.92 70.10 55427.75 88888.00 2007-04-18 07:44:33.375 108 12308.95 70.08 55427.72 88888.00 2007-04-18 07:44:33.500 108 12308.95 70.08 55427.72 88888.00 2007-04-18 07:44:33.625 108 12308.88 70.10 55427.75 88888.00 2007-04-18 07:44:33.750 108 12308.92 70.12 55427.78 88888.00 2007-04-18 07:44:33.875 108 12308.83 70.08 55427.75 88888.00 2007-04-18 07:44:34.000 108 12308.77 70.03 55427.70 88888.00 2007-04-18 07:44:34.125 108 12308.83 70.05 55427.72 88888.00 2007-04-18 07:44:34.250 108 12308.80 70.05 55427.70 88888.00 2007-04-18 07:44:34.375 108 12308.80 70.05 55427.70 88888.00 2007-04-18 07:44:34.500 108 12308.67 69.97 55427.65 88888.00 2007-04-18 07:44:34.625 108 12308.67 70.00 55427.68 88888.00 2007-04-18 07:44:34.750 108 12308.75 70.00 55427.72 88888.00 2007-04-18 07:44:34.875 108 12308.88 70.00 55427.75 88888.00 2007-04-18 07:44:35.000 108 12308.80 70.00 55427.72 88888.00 2007-04-18 07:44:35.125 108 12308.77 70.03 55427.72 88888.00 2007-04-18 07:44:35.250 108 12308.80 70.05 55427.78 88888.00 2007-04-18 07:44:35.375 108 12308.85 70.10 55427.78 88888.00 2007-04-18 07:44:35.500 108 12308.83 70.03 55427.75 88888.00 2007-04-18 07:44:35.625 108 12308.80 70.08 55427.75 88888.00 2007-04-18 07:44:35.750 108 12308.75 70.08 55427.70 88888.00 2007-04-18 07:44:35.875 108 12308.77 70.05 55427.70 88888.00 2007-04-18 07:44:36.000 108 12308.77 69.95 55427.70 88888.00 2007-04-18 07:44:36.125 108 12308.65 69.97 55427.68 88888.00 2007-04-18 07:44:36.250 108 12308.55 69.97 55427.70 88888.00 2007-04-18 07:44:36.375 108 12308.67 70.08 55427.72 88888.00 2007-04-18 07:44:36.500 108 12308.65 70.05 55427.70 88888.00 2007-04-18 07:44:36.625 108 12308.62 70.00 55427.75 88888.00 2007-04-18 07:44:36.750 108 12308.65 70.05 55427.72 88888.00 2007-04-18 07:44:36.875 108 12308.67 70.00 55427.65 88888.00 2007-04-18 07:44:37.000 108 12308.67 70.05 55427.65 88888.00 2007-04-18 07:44:37.125 108 12308.70 70.08 55427.68 88888.00 2007-04-18 07:44:37.250 108 12308.70 70.00 55427.70 88888.00 2007-04-18 07:44:37.375 108 12308.70 70.03 55427.70 88888.00 2007-04-18 07:44:37.500 108 12308.77 70.05 55427.70 88888.00 2007-04-18 07:44:37.625 108 12308.73 70.03 55427.70 88888.00 2007-04-18 07:44:37.750 108 12308.70 70.00 55427.68 88888.00 2007-04-18 07:44:37.875 108 12308.62 70.00 55427.65 88888.00 2007-04-18 07:44:38.000 108 12308.62 70.00 55427.65 88888.00 2007-04-18 07:44:38.125 108 12308.70 70.03 55427.68 88888.00 2007-04-18 07:44:38.250 108 12308.70 70.08 55427.68 88888.00 2007-04-18 07:44:38.375 108 12308.65 70.03 55427.62 88888.00 2007-04-18 07:44:38.500 108 12308.65 69.95 55427.62 88888.00 2007-04-18 07:44:38.625 108 12308.67 69.97 55427.68 88888.00 2007-04-18 07:44:38.750 108 12308.65 69.97 55427.62 88888.00 2007-04-18 07:44:38.875 108 12308.62 69.92 55427.62 88888.00 2007-04-18 07:44:39.000 108 12308.55 69.95 55427.62 88888.00 2007-04-18 07:44:39.125 108 12308.60 69.97 55427.68 88888.00 2007-04-18 07:44:39.250 108 12308.58 70.03 55427.68 88888.00 2007-04-18 07:44:39.375 108 12308.62 70.03 55427.70 88888.00 2007-04-18 07:44:39.500 108 12308.60 70.03 55427.72 88888.00 2007-04-18 07:44:39.625 108 12308.52 69.95 55427.68 88888.00 2007-04-18 07:44:39.750 108 12308.50 70.00 55427.68 88888.00 2007-04-18 07:44:39.875 108 12308.50 69.95 55427.62 88888.00 2007-04-18 07:44:40.000 108 12308.50 69.95 55427.65 88888.00 2007-04-18 07:44:40.125 108 12308.48 69.97 55427.68 88888.00 2007-04-18 07:44:40.250 108 12308.40 69.95 55427.68 88888.00 2007-04-18 07:44:40.375 108 12308.45 70.00 55427.68 88888.00 2007-04-18 07:44:40.500 108 12308.50 70.03 55427.65 88888.00 2007-04-18 07:44:40.625 108 12308.58 70.05 55427.68 88888.00 2007-04-18 07:44:40.750 108 12308.55 70.03 55427.65 88888.00 2007-04-18 07:44:40.875 108 12308.45 69.97 55427.68 88888.00 2007-04-18 07:44:41.000 108 12308.45 69.97 55427.65 88888.00 2007-04-18 07:44:41.125 108 12308.50 70.03 55427.68 88888.00 2007-04-18 07:44:41.250 108 12308.48 69.95 55427.65 88888.00 2007-04-18 07:44:41.375 108 12308.48 69.90 55427.62 88888.00 2007-04-18 07:44:41.500 108 12308.55 69.95 55427.62 88888.00 2007-04-18 07:44:41.625 108 12308.50 69.95 55427.62 88888.00 2007-04-18 07:44:41.750 108 12308.45 69.97 55427.62 88888.00 2007-04-18 07:44:41.875 108 12308.50 70.00 55427.62 88888.00 2007-04-18 07:44:42.000 108 12308.52 70.00 55427.65 88888.00 2007-04-18 07:44:42.125 108 12308.48 69.97 55427.68 88888.00 2007-04-18 07:44:42.250 108 12308.48 69.95 55427.65 88888.00 2007-04-18 07:44:42.375 108 12308.50 69.92 55427.62 88888.00 2007-04-18 07:44:42.500 108 12308.50 70.00 55427.65 88888.00 2007-04-18 07:44:42.625 108 12308.50 70.05 55427.70 88888.00 2007-04-18 07:44:42.750 108 12308.48 70.03 55427.68 88888.00 2007-04-18 07:44:42.875 108 12308.48 69.92 55427.62 88888.00 2007-04-18 07:44:43.000 108 12308.45 69.90 55427.60 88888.00 2007-04-18 07:44:43.125 108 12308.40 69.90 55427.62 88888.00 2007-04-18 07:44:43.250 108 12308.38 69.90 55427.60 88888.00 2007-04-18 07:44:43.375 108 12308.42 69.92 55427.57 88888.00 2007-04-18 07:44:43.500 108 12308.45 69.95 55427.57 88888.00 2007-04-18 07:44:43.625 108 12308.45 69.95 55427.57 88888.00 2007-04-18 07:44:43.750 108 12308.40 69.92 55427.60 88888.00 2007-04-18 07:44:43.875 108 12308.40 69.97 55427.60 88888.00 2007-04-18 07:44:44.000 108 12308.50 70.00 55427.62 88888.00 2007-04-18 07:44:44.125 108 12308.50 70.00 55427.62 88888.00 2007-04-18 07:44:44.250 108 12308.45 69.90 55427.57 88888.00 2007-04-18 07:44:44.375 108 12308.45 69.92 55427.60 88888.00 2007-04-18 07:44:44.500 108 12308.42 69.95 55427.60 88888.00 2007-04-18 07:44:44.625 108 12308.42 69.95 55427.57 88888.00 2007-04-18 07:44:44.750 108 12308.42 69.92 55427.55 88888.00 2007-04-18 07:44:44.875 108 12308.42 69.90 55427.55 88888.00 2007-04-18 07:44:45.000 108 12308.40 69.92 55427.57 88888.00 2007-04-18 07:44:45.125 108 12308.35 69.95 55427.57 88888.00 2007-04-18 07:44:45.250 108 12308.30 70.00 55427.57 88888.00 2007-04-18 07:44:45.375 108 12308.38 69.97 55427.55 88888.00 2007-04-18 07:44:45.500 108 12308.45 70.00 55427.55 88888.00 2007-04-18 07:44:45.625 108 12308.48 70.00 55427.57 88888.00 2007-04-18 07:44:45.750 108 12308.45 69.92 55427.55 88888.00 2007-04-18 07:44:45.875 108 12308.42 69.90 55427.55 88888.00 2007-04-18 07:44:46.000 108 12308.48 69.95 55427.57 88888.00 2007-04-18 07:44:46.125 108 12308.42 69.97 55427.60 88888.00 2007-04-18 07:44:46.250 108 12308.33 69.95 55427.57 88888.00 2007-04-18 07:44:46.375 108 12308.35 69.97 55427.60 88888.00 2007-04-18 07:44:46.500 108 12308.40 70.03 55427.57 88888.00 2007-04-18 07:44:46.625 108 12308.33 69.92 55427.55 88888.00 2007-04-18 07:44:46.750 108 12308.33 69.90 55427.55 88888.00 2007-04-18 07:44:46.875 108 12308.25 69.90 55427.53 88888.00 2007-04-18 07:44:47.000 108 12308.25 69.97 55427.53 88888.00 2007-04-18 07:44:47.125 108 12308.25 69.97 55427.53 88888.00 2007-04-18 07:44:47.250 108 12308.23 69.90 55427.53 88888.00 2007-04-18 07:44:47.375 108 12308.25 69.97 55427.50 88888.00 2007-04-18 07:44:47.500 108 12308.27 70.03 55427.53 88888.00 2007-04-18 07:44:47.625 108 12308.25 70.00 55427.53 88888.00 2007-04-18 07:44:47.750 108 12308.15 69.95 55427.53 88888.00 2007-04-18 07:44:47.875 108 12308.20 69.95 55427.55 88888.00 2007-04-18 07:44:48.000 108 12308.17 69.95 55427.55 88888.00 2007-04-18 07:44:48.125 108 12308.10 69.95 55427.55 88888.00 2007-04-18 07:44:48.250 108 12308.10 69.95 55427.57 88888.00 2007-04-18 07:44:48.375 108 12308.27 70.00 55427.57 88888.00 2007-04-18 07:44:48.500 108 12308.15 69.92 55427.53 88888.00 2007-04-18 07:44:48.625 108 12308.12 69.97 55427.50 88888.00 2007-04-18 07:44:48.750 108 12308.12 69.92 55427.55 88888.00 2007-04-18 07:44:48.875 108 12308.20 69.92 55427.60 88888.00 2007-04-18 07:44:49.000 108 12308.20 69.95 55427.57 88888.00 2007-04-18 07:44:49.125 108 12308.15 69.95 55427.57 88888.00 2007-04-18 07:44:49.250 108 12308.08 69.95 55427.53 88888.00 2007-04-18 07:44:49.375 108 12308.12 69.97 55427.55 88888.00 2007-04-18 07:44:49.500 108 12308.12 70.03 55427.55 88888.00 2007-04-18 07:44:49.625 108 12308.12 70.00 55427.50 88888.00 2007-04-18 07:44:49.750 108 12308.17 69.95 55427.47 88888.00 2007-04-18 07:44:49.875 108 12308.25 69.95 55427.50 88888.00 2007-04-18 07:44:50.000 108 12308.20 69.95 55427.50 88888.00 2007-04-18 07:44:50.125 108 12308.17 69.97 55427.53 88888.00 2007-04-18 07:44:50.250 108 12308.15 69.88 55427.47 88888.00 2007-04-18 07:44:50.375 108 12308.15 69.90 55427.45 88888.00 2007-04-18 07:44:50.500 108 12308.05 69.95 55427.47 88888.00 2007-04-18 07:44:50.625 108 12308.08 70.05 55427.53 88888.00 2007-04-18 07:44:50.750 108 12308.08 70.00 55427.50 88888.00 2007-04-18 07:44:50.875 108 12308.12 69.95 55427.47 88888.00 2007-04-18 07:44:51.000 108 12308.12 69.95 55427.45 88888.00 2007-04-18 07:44:51.125 108 12308.10 69.92 55427.43 88888.00 2007-04-18 07:44:51.250 108 12308.15 69.88 55427.43 88888.00 2007-04-18 07:44:51.375 108 12308.17 69.85 55427.47 88888.00 2007-04-18 07:44:51.500 108 12308.23 69.90 55427.53 88888.00 2007-04-18 07:44:51.625 108 12308.15 69.95 55427.47 88888.00 2007-04-18 07:44:51.750 108 12308.20 69.97 55427.47 88888.00 2007-04-18 07:44:51.875 108 12308.23 70.03 55427.50 88888.00 2007-04-18 07:44:52.000 108 12308.20 70.00 55427.47 88888.00 2007-04-18 07:44:52.125 108 12308.12 69.92 55427.47 88888.00 2007-04-18 07:44:52.250 108 12308.05 69.92 55427.45 88888.00 2007-04-18 07:44:52.375 108 12308.10 69.95 55427.50 88888.00 2007-04-18 07:44:52.500 108 12308.17 70.00 55427.50 88888.00 2007-04-18 07:44:52.625 108 12308.20 70.00 55427.47 88888.00 2007-04-18 07:44:52.750 108 12308.15 69.95 55427.45 88888.00 2007-04-18 07:44:52.875 108 12308.12 69.92 55427.43 88888.00 2007-04-18 07:44:53.000 108 12308.12 69.95 55427.45 88888.00 2007-04-18 07:44:53.125 108 12308.12 69.95 55427.47 88888.00 2007-04-18 07:44:53.250 108 12308.12 69.90 55427.45 88888.00 2007-04-18 07:44:53.375 108 12308.15 69.90 55427.45 88888.00 2007-04-18 07:44:53.500 108 12308.10 69.95 55427.45 88888.00 2007-04-18 07:44:53.625 108 12308.08 69.95 55427.43 88888.00 2007-04-18 07:44:53.750 108 12308.08 69.95 55427.43 88888.00 2007-04-18 07:44:53.875 108 12308.05 69.92 55427.40 88888.00 2007-04-18 07:44:54.000 108 12308.00 69.90 55427.40 88888.00 2007-04-18 07:44:54.125 108 12308.02 69.95 55427.47 88888.00 2007-04-18 07:44:54.250 108 12307.98 69.97 55427.47 88888.00 2007-04-18 07:44:54.375 108 12308.00 70.03 55427.45 88888.00 2007-04-18 07:44:54.500 108 12308.05 69.95 55427.43 88888.00 2007-04-18 07:44:54.625 108 12308.02 69.95 55427.43 88888.00 2007-04-18 07:44:54.750 108 12308.02 69.90 55427.45 88888.00 2007-04-18 07:44:54.875 108 12308.02 69.88 55427.40 88888.00 2007-04-18 07:44:55.000 108 12308.00 69.95 55427.40 88888.00 2007-04-18 07:44:55.125 108 12308.00 70.00 55427.40 88888.00 2007-04-18 07:44:55.250 108 12308.02 69.90 55427.40 88888.00 2007-04-18 07:44:55.375 108 12308.05 69.83 55427.38 88888.00 2007-04-18 07:44:55.500 108 12307.98 69.85 55427.38 88888.00 2007-04-18 07:44:55.625 108 12307.95 69.90 55427.38 88888.00 2007-04-18 07:44:55.750 108 12307.95 69.92 55427.40 88888.00 2007-04-18 07:44:55.875 108 12308.05 69.90 55427.38 88888.00 2007-04-18 07:44:56.000 108 12308.12 69.92 55427.32 88888.00 2007-04-18 07:44:56.125 108 12308.08 69.90 55427.38 88888.00 2007-04-18 07:44:56.250 108 12307.95 69.85 55427.35 88888.00 2007-04-18 07:44:56.375 108 12307.88 69.83 55427.35 88888.00 2007-04-18 07:44:56.500 108 12307.92 69.85 55427.38 88888.00 2007-04-18 07:44:56.625 108 12308.10 69.97 55427.40 88888.00 2007-04-18 07:44:56.750 108 12308.08 69.95 55427.38 88888.00 2007-04-18 07:44:56.875 108 12308.05 69.90 55427.38 88888.00 2007-04-18 07:44:57.000 108 12308.10 69.90 55427.38 88888.00 2007-04-18 07:44:57.125 108 12308.08 69.92 55427.38 88888.00 2007-04-18 07:44:57.250 108 12308.10 69.95 55427.40 88888.00 2007-04-18 07:44:57.375 108 12308.08 69.97 55427.40 88888.00 2007-04-18 07:44:57.500 108 12308.02 69.92 55427.38 88888.00 2007-04-18 07:44:57.625 108 12308.08 69.95 55427.38 88888.00 2007-04-18 07:44:57.750 108 12308.05 69.90 55427.38 88888.00 2007-04-18 07:44:57.875 108 12308.02 69.90 55427.40 88888.00 2007-04-18 07:44:58.000 108 12308.02 69.95 55427.38 88888.00 2007-04-18 07:44:58.125 108 12307.98 69.92 55427.38 88888.00 2007-04-18 07:44:58.250 108 12307.95 69.90 55427.38 88888.00 2007-04-18 07:44:58.375 108 12308.02 69.88 55427.35 88888.00 2007-04-18 07:44:58.500 108 12307.98 69.90 55427.38 88888.00 2007-04-18 07:44:58.625 108 12307.95 69.90 55427.38 88888.00 2007-04-18 07:44:58.750 108 12307.98 69.90 55427.35 88888.00 2007-04-18 07:44:58.875 108 12308.02 69.92 55427.35 88888.00 2007-04-18 07:44:59.000 108 12308.05 69.97 55427.35 88888.00 2007-04-18 07:44:59.125 108 12308.05 69.92 55427.35 88888.00 2007-04-18 07:44:59.250 108 12307.95 69.90 55427.35 88888.00 2007-04-18 07:44:59.375 108 12307.98 69.97 55427.32 88888.00 2007-04-18 07:44:59.500 108 12307.90 69.92 55427.32 88888.00 2007-04-18 07:44:59.625 108 12307.83 69.88 55427.35 88888.00 2007-04-18 07:44:59.750 108 12307.85 69.85 55427.35 88888.00 2007-04-18 07:44:59.875 108 12307.77 69.90 55427.32 88888.00 2007-04-18 07:45:00.000 108 12307.85 69.95 55427.35 88888.00 2007-04-18 07:45:00.125 108 12307.88 69.95 55427.32 88888.00 2007-04-18 07:45:00.250 108 12307.77 69.90 55427.30 88888.00 2007-04-18 07:45:00.375 108 12307.88 69.92 55427.32 88888.00 2007-04-18 07:45:00.500 108 12307.85 69.92 55427.32 88888.00 2007-04-18 07:45:00.625 108 12307.83 69.88 55427.32 88888.00 2007-04-18 07:45:00.750 108 12307.83 69.88 55427.30 88888.00 2007-04-18 07:45:00.875 108 12307.85 69.90 55427.28 88888.00 2007-04-18 07:45:01.000 108 12307.80 69.83 55427.22 88888.00 2007-04-18 07:45:01.125 108 12307.75 69.83 55427.28 88888.00 2007-04-18 07:45:01.250 108 12307.75 69.85 55427.30 88888.00 2007-04-18 07:45:01.375 108 12307.80 69.88 55427.28 88888.00 2007-04-18 07:45:01.500 108 12307.80 69.83 55427.28 88888.00 2007-04-18 07:45:01.625 108 12307.75 69.85 55427.28 88888.00 2007-04-18 07:45:01.750 108 12307.77 69.85 55427.28 88888.00 2007-04-18 07:45:01.875 108 12307.80 69.83 55427.28 88888.00 2007-04-18 07:45:02.000 108 12307.75 69.83 55427.25 88888.00 2007-04-18 07:45:02.125 108 12307.73 69.88 55427.25 88888.00 2007-04-18 07:45:02.250 108 12307.70 69.88 55427.25 88888.00 2007-04-18 07:45:02.375 108 12307.75 69.88 55427.25 88888.00 2007-04-18 07:45:02.500 108 12307.85 69.85 55427.28 88888.00 2007-04-18 07:45:02.625 108 12307.83 69.88 55427.25 88888.00 2007-04-18 07:45:02.750 108 12307.73 69.92 55427.28 88888.00 2007-04-18 07:45:02.875 108 12307.75 70.00 55427.30 88888.00 2007-04-18 07:45:03.000 108 12307.77 69.95 55427.28 88888.00 2007-04-18 07:45:03.125 108 12307.77 69.85 55427.25 88888.00 2007-04-18 07:45:03.250 108 12307.77 69.85 55427.28 88888.00 2007-04-18 07:45:03.375 108 12307.83 69.95 55427.25 88888.00 2007-04-18 07:45:03.500 108 12307.88 69.92 55427.25 88888.00 2007-04-18 07:45:03.625 108 12307.90 69.90 55427.20 88888.00 2007-04-18 07:45:03.750 108 12307.80 69.92 55427.22 88888.00 2007-04-18 07:45:03.875 108 12307.77 69.88 55427.22 88888.00 2007-04-18 07:45:04.000 108 12307.73 69.85 55427.22 88888.00 2007-04-18 07:45:04.125 108 12307.67 69.83 55427.25 88888.00 2007-04-18 07:45:04.250 108 12307.67 69.85 55427.25 88888.00 2007-04-18 07:45:04.375 108 12307.80 69.88 55427.20 88888.00 2007-04-18 07:45:04.500 108 12307.85 69.88 55427.18 88888.00 2007-04-18 07:45:04.625 108 12307.83 69.85 55427.22 88888.00 2007-04-18 07:45:04.750 108 12307.77 69.88 55427.22 88888.00 2007-04-18 07:45:04.875 108 12307.67 69.88 55427.22 88888.00 2007-04-18 07:45:05.000 108 12307.67 69.88 55427.22 88888.00 2007-04-18 07:45:05.125 108 12307.70 69.90 55427.22 88888.00 2007-04-18 07:45:05.250 108 12307.73 69.88 55427.22 88888.00 2007-04-18 07:45:05.375 108 12307.70 69.88 55427.22 88888.00 2007-04-18 07:45:05.500 108 12307.67 69.88 55427.20 88888.00 2007-04-18 07:45:05.625 108 12307.67 69.90 55427.22 88888.00 2007-04-18 07:45:05.750 108 12307.67 69.88 55427.22 88888.00 2007-04-18 07:45:05.875 108 12307.67 69.85 55427.25 88888.00 2007-04-18 07:45:06.000 108 12307.60 69.85 55427.25 88888.00 2007-04-18 07:45:06.125 108 12307.67 69.92 55427.22 88888.00 2007-04-18 07:45:06.250 108 12307.73 69.88 55427.22 88888.00 2007-04-18 07:45:06.375 108 12307.70 69.85 55427.20 88888.00 2007-04-18 07:45:06.500 108 12307.67 69.85 55427.18 88888.00 2007-04-18 07:45:06.625 108 12307.73 69.88 55427.18 88888.00 2007-04-18 07:45:06.750 108 12307.73 69.85 55427.15 88888.00 2007-04-18 07:45:06.875 108 12307.60 69.83 55427.12 88888.00 2007-04-18 07:45:07.000 108 12307.60 69.83 55427.12 88888.00 2007-04-18 07:45:07.125 108 12307.73 69.80 55427.20 88888.00 2007-04-18 07:45:07.250 108 12307.75 69.85 55427.18 88888.00 2007-04-18 07:45:07.375 108 12307.70 69.85 55427.15 88888.00 2007-04-18 07:45:07.500 108 12307.75 69.88 55427.18 88888.00 2007-04-18 07:45:07.625 108 12307.80 69.90 55427.20 88888.00 2007-04-18 07:45:07.750 108 12307.88 69.90 55427.20 88888.00 2007-04-18 07:45:07.875 108 12307.80 69.88 55427.20 88888.00 2007-04-18 07:45:08.000 108 12307.75 69.90 55427.15 88888.00 2007-04-18 07:45:08.125 108 12307.70 69.92 55427.18 88888.00 2007-04-18 07:45:08.250 108 12307.67 69.90 55427.18 88888.00 2007-04-18 07:45:08.375 108 12307.70 69.92 55427.18 88888.00 2007-04-18 07:45:08.500 108 12307.73 69.92 55427.18 88888.00 2007-04-18 07:45:08.625 108 12307.75 69.90 55427.18 88888.00 2007-04-18 07:45:08.750 108 12307.70 69.85 55427.12 88888.00 2007-04-18 07:45:08.875 108 12307.60 69.83 55427.12 88888.00 2007-04-18 07:45:09.000 108 12307.60 69.85 55427.12 88888.00 2007-04-18 07:45:09.125 108 12307.67 69.88 55427.15 88888.00 2007-04-18 07:45:09.250 108 12307.62 69.85 55427.15 88888.00 2007-04-18 07:45:09.375 108 12307.60 69.83 55427.10 88888.00 2007-04-18 07:45:09.500 108 12307.60 69.85 55427.12 88888.00 2007-04-18 07:45:09.625 108 12307.62 69.88 55427.15 88888.00 2007-04-18 07:45:09.750 108 12307.62 69.88 55427.15 88888.00 2007-04-18 07:45:09.875 108 12307.58 69.88 55427.12 88888.00 2007-04-18 07:45:10.000 108 12307.60 69.90 55427.12 88888.00 2007-04-18 07:45:10.125 108 12307.60 69.83 55427.12 88888.00 2007-04-18 07:45:10.250 108 12307.65 69.83 55427.12 88888.00 2007-04-18 07:45:10.375 108 12307.65 69.83 55427.12 88888.00 2007-04-18 07:45:10.500 108 12307.62 69.83 55427.12 88888.00 2007-04-18 07:45:10.625 108 12307.58 69.83 55427.07 88888.00 2007-04-18 07:45:10.750 108 12307.55 69.88 55427.07 88888.00 2007-04-18 07:45:10.875 108 12307.58 69.90 55427.12 88888.00 2007-04-18 07:45:11.000 108 12307.58 69.88 55427.12 88888.00 2007-04-18 07:45:11.125 108 12307.58 69.85 55427.15 88888.00 2007-04-18 07:45:11.250 108 12307.45 69.75 55427.12 88888.00 2007-04-18 07:45:11.375 108 12307.42 69.78 55427.10 88888.00 2007-04-18 07:45:11.500 108 12307.45 69.88 55427.10 88888.00 2007-04-18 07:45:11.625 108 12307.45 69.85 55427.07 88888.00 2007-04-18 07:45:11.750 108 12307.48 69.83 55427.07 88888.00 2007-04-18 07:45:11.875 108 12307.52 69.78 55427.10 88888.00 2007-04-18 07:45:12.000 108 12307.62 69.80 55427.07 88888.00 2007-04-18 07:45:12.125 108 12307.60 69.85 55427.12 88888.00 2007-04-18 07:45:12.250 108 12307.48 69.80 55427.12 88888.00 2007-04-18 07:45:12.375 108 12307.48 69.83 55427.10 88888.00 2007-04-18 07:45:12.500 108 12307.45 69.83 55427.10 88888.00 2007-04-18 07:45:12.625 108 12307.50 69.83 55427.10 88888.00 2007-04-18 07:45:12.750 108 12307.45 69.78 55427.07 88888.00 2007-04-18 07:45:12.875 108 12307.40 69.80 55427.12 88888.00 2007-04-18 07:45:13.000 108 12307.42 69.85 55427.10 88888.00 2007-04-18 07:45:13.125 108 12307.45 69.90 55427.07 88888.00 2007-04-18 07:45:13.250 108 12307.45 69.83 55427.07 88888.00 2007-04-18 07:45:13.375 108 12307.48 69.78 55427.05 88888.00 2007-04-18 07:45:13.500 108 12307.40 69.80 55427.07 88888.00 2007-04-18 07:45:13.625 108 12307.40 69.83 55427.07 88888.00 2007-04-18 07:45:13.750 108 12307.50 69.88 55427.10 88888.00 2007-04-18 07:45:13.875 108 12307.52 69.88 55427.07 88888.00 2007-04-18 07:45:14.000 108 12307.45 69.83 55427.05 88888.00 2007-04-18 07:45:14.125 108 12307.40 69.83 55427.07 88888.00 2007-04-18 07:45:14.250 108 12307.35 69.85 55427.07 88888.00 2007-04-18 07:45:14.375 108 12307.35 69.88 55427.10 88888.00 2007-04-18 07:45:14.500 108 12307.35 69.88 55427.10 88888.00 2007-04-18 07:45:14.625 108 12307.30 69.88 55427.05 88888.00 2007-04-18 07:45:14.750 108 12307.33 69.88 55427.05 88888.00 2007-04-18 07:45:14.875 108 12307.27 69.83 55427.07 88888.00 2007-04-18 07:45:15.000 108 12307.25 69.83 55427.07 88888.00 2007-04-18 07:45:15.125 108 12307.27 69.83 55427.05 88888.00 2007-04-18 07:45:15.250 108 12307.33 69.83 55427.05 88888.00 2007-04-18 07:45:15.375 108 12307.33 69.85 55427.05 88888.00 2007-04-18 07:45:15.500 108 12307.30 69.83 55427.05 88888.00 2007-04-18 07:45:15.625 108 12307.38 69.83 55427.05 88888.00 2007-04-18 07:45:15.750 108 12307.40 69.85 55427.07 88888.00 2007-04-18 07:45:15.875 108 12307.35 69.85 55427.07 88888.00 2007-04-18 07:45:16.000 108 12307.33 69.85 55427.03 88888.00 2007-04-18 07:45:16.125 108 12307.38 69.83 55427.05 88888.00 2007-04-18 07:45:16.250 108 12307.38 69.83 55427.05 88888.00 2007-04-18 07:45:16.375 108 12307.35 69.80 55427.03 88888.00 2007-04-18 07:45:16.500 108 12307.33 69.85 55427.05 88888.00 2007-04-18 07:45:16.625 108 12307.33 69.85 55427.03 88888.00 2007-04-18 07:45:16.750 108 12307.35 69.83 55427.00 88888.00 2007-04-18 07:45:16.875 108 12307.33 69.85 55427.03 88888.00 2007-04-18 07:45:17.000 108 12307.33 69.85 55427.03 88888.00 2007-04-18 07:45:17.125 108 12307.35 69.80 55427.03 88888.00 2007-04-18 07:45:17.250 108 12307.30 69.83 55427.05 88888.00 2007-04-18 07:45:17.375 108 12307.33 69.80 55427.05 88888.00 2007-04-18 07:45:17.500 108 12307.38 69.83 55427.05 88888.00 2007-04-18 07:45:17.625 108 12307.33 69.83 55427.03 88888.00 2007-04-18 07:45:17.750 108 12307.33 69.78 55427.00 88888.00 2007-04-18 07:45:17.875 108 12307.33 69.78 55426.97 88888.00 2007-04-18 07:45:18.000 108 12307.38 69.83 55427.00 88888.00 2007-04-18 07:45:18.125 108 12307.40 69.85 55427.03 88888.00 2007-04-18 07:45:18.250 108 12307.30 69.83 55427.03 88888.00 2007-04-18 07:45:18.375 108 12307.30 69.83 55427.00 88888.00 2007-04-18 07:45:18.500 108 12307.30 69.80 55426.97 88888.00 2007-04-18 07:45:18.625 108 12307.30 69.78 55427.00 88888.00 2007-04-18 07:45:18.750 108 12307.35 69.78 55426.97 88888.00 2007-04-18 07:45:18.875 108 12307.40 69.78 55426.97 88888.00 2007-04-18 07:45:19.000 108 12307.38 69.80 55426.95 88888.00 2007-04-18 07:45:19.125 108 12307.35 69.78 55426.95 88888.00 2007-04-18 07:45:19.250 108 12307.33 69.80 55426.97 88888.00 2007-04-18 07:45:19.375 108 12307.33 69.80 55426.95 88888.00 2007-04-18 07:45:19.500 108 12307.35 69.80 55426.95 88888.00 2007-04-18 07:45:19.625 108 12307.38 69.80 55426.95 88888.00 2007-04-18 07:45:19.750 108 12307.33 69.83 55426.97 88888.00 2007-04-18 07:45:19.875 108 12307.27 69.78 55426.95 88888.00 2007-04-18 07:45:20.000 108 12307.23 69.80 55426.95 88888.00 2007-04-18 07:45:20.125 108 12307.23 69.83 55426.95 88888.00 2007-04-18 07:45:20.250 108 12307.30 69.88 55427.00 88888.00 2007-04-18 07:45:20.375 108 12307.30 69.90 55426.95 88888.00 2007-04-18 07:45:20.500 108 12307.25 69.85 55426.95 88888.00 2007-04-18 07:45:20.625 108 12307.17 69.83 55426.95 88888.00 2007-04-18 07:45:20.750 108 12307.23 69.83 55426.97 88888.00 2007-04-18 07:45:20.875 108 12307.27 69.85 55427.00 88888.00 2007-04-18 07:45:21.000 108 12307.27 69.85 55427.00 88888.00 2007-04-18 07:45:21.125 108 12307.25 69.85 55427.00 88888.00 2007-04-18 07:45:21.250 108 12307.20 69.85 55426.97 88888.00 2007-04-18 07:45:21.375 108 12307.17 69.80 55426.93 88888.00 2007-04-18 07:45:21.500 108 12307.10 69.78 55426.93 88888.00 2007-04-18 07:45:21.625 108 12307.12 69.83 55426.93 88888.00 2007-04-18 07:45:21.750 108 12307.15 69.85 55426.95 88888.00 2007-04-18 07:45:21.875 108 12307.20 69.80 55426.95 88888.00 2007-04-18 07:45:22.000 108 12307.20 69.80 55426.95 88888.00 2007-04-18 07:45:22.125 108 12307.20 69.80 55426.93 88888.00 2007-04-18 07:45:22.250 108 12307.17 69.83 55426.95 88888.00 2007-04-18 07:45:22.375 108 12307.23 69.83 55426.93 88888.00 2007-04-18 07:45:22.500 108 12307.20 69.88 55426.93 88888.00 2007-04-18 07:45:22.625 108 12307.23 69.88 55426.93 88888.00 2007-04-18 07:45:22.750 108 12307.27 69.88 55426.93 88888.00 2007-04-18 07:45:22.875 108 12307.27 69.88 55426.93 88888.00 2007-04-18 07:45:23.000 108 12307.27 69.85 55426.95 88888.00 2007-04-18 07:45:23.125 108 12307.23 69.85 55426.90 88888.00 2007-04-18 07:45:23.250 108 12307.15 69.80 55426.88 88888.00 2007-04-18 07:45:23.375 108 12307.10 69.80 55426.88 88888.00 2007-04-18 07:45:23.500 108 12307.12 69.78 55426.88 88888.00 2007-04-18 07:45:23.625 108 12307.15 69.80 55426.85 88888.00 2007-04-18 07:45:23.750 108 12307.17 69.80 55426.88 88888.00 2007-04-18 07:45:23.875 108 12307.20 69.80 55426.88 88888.00 2007-04-18 07:45:24.000 108 12307.17 69.83 55426.90 88888.00 2007-04-18 07:45:24.125 108 12307.12 69.85 55426.88 88888.00 2007-04-18 07:45:24.250 108 12307.17 69.85 55426.90 88888.00 2007-04-18 07:45:24.375 108 12307.20 69.85 55426.93 88888.00 2007-04-18 07:45:24.500 108 12307.20 69.83 55426.90 88888.00 2007-04-18 07:45:24.625 108 12307.20 69.83 55426.85 88888.00 2007-04-18 07:45:24.750 108 12307.12 69.80 55426.80 88888.00 2007-04-18 07:45:24.875 108 12307.10 69.80 55426.85 88888.00 2007-04-18 07:45:25.000 108 12307.15 69.75 55426.85 88888.00 2007-04-18 07:45:25.125 108 12307.17 69.78 55426.85 88888.00 2007-04-18 07:45:25.250 108 12307.17 69.83 55426.85 88888.00 2007-04-18 07:45:25.375 108 12307.15 69.85 55426.88 88888.00 2007-04-18 07:45:25.500 108 12307.17 69.85 55426.88 88888.00 2007-04-18 07:45:25.625 108 12307.15 69.80 55426.85 88888.00 2007-04-18 07:45:25.750 108 12307.12 69.78 55426.82 88888.00 2007-04-18 07:45:25.875 108 12307.17 69.78 55426.82 88888.00 2007-04-18 07:45:26.000 108 12307.17 69.80 55426.82 88888.00 2007-04-18 07:45:26.125 108 12307.12 69.78 55426.82 88888.00 2007-04-18 07:45:26.250 108 12307.05 69.80 55426.85 88888.00 2007-04-18 07:45:26.375 108 12307.02 69.78 55426.80 88888.00 2007-04-18 07:45:26.500 108 12307.02 69.78 55426.78 88888.00 2007-04-18 07:45:26.625 108 12307.05 69.78 55426.75 88888.00 2007-04-18 07:45:26.750 108 12307.15 69.83 55426.80 88888.00 2007-04-18 07:45:26.875 108 12307.20 69.85 55426.85 88888.00 2007-04-18 07:45:27.000 108 12307.12 69.83 55426.82 88888.00 2007-04-18 07:45:27.125 108 12307.12 69.85 55426.80 88888.00 2007-04-18 07:45:27.250 108 12307.20 69.85 55426.85 88888.00 2007-04-18 07:45:27.375 108 12307.20 69.78 55426.80 88888.00 2007-04-18 07:45:27.500 108 12307.17 69.72 55426.80 88888.00 2007-04-18 07:45:27.625 108 12307.20 69.78 55426.80 88888.00 2007-04-18 07:45:27.750 108 12307.20 69.85 55426.80 88888.00 2007-04-18 07:45:27.875 108 12307.12 69.85 55426.78 88888.00 2007-04-18 07:45:28.000 108 12307.05 69.78 55426.78 88888.00 2007-04-18 07:45:28.125 108 12307.08 69.78 55426.78 88888.00 2007-04-18 07:45:28.250 108 12307.17 69.80 55426.80 88888.00 2007-04-18 07:45:28.375 108 12307.27 69.85 55426.78 88888.00 2007-04-18 07:45:28.500 108 12307.25 69.85 55426.78 88888.00 2007-04-18 07:45:28.625 108 12307.17 69.80 55426.78 88888.00 2007-04-18 07:45:28.750 108 12307.15 69.78 55426.72 88888.00 2007-04-18 07:45:28.875 108 12307.17 69.83 55426.78 88888.00 2007-04-18 07:45:29.000 108 12307.15 69.88 55426.78 88888.00 2007-04-18 07:45:29.125 108 12307.12 69.83 55426.75 88888.00 2007-04-18 07:45:29.250 108 12307.05 69.70 55426.72 88888.00 2007-04-18 07:45:29.375 108 12307.10 69.70 55426.72 88888.00 2007-04-18 07:45:29.500 108 12307.08 69.72 55426.72 88888.00 2007-04-18 07:45:29.625 108 12307.00 69.75 55426.70 88888.00 2007-04-18 07:45:29.750 108 12306.95 69.78 55426.70 88888.00 2007-04-18 07:45:29.875 108 12306.98 69.75 55426.72 88888.00 2007-04-18 07:45:30.000 108 12307.02 69.78 55426.72 88888.00 2007-04-18 07:45:30.125 108 12307.10 69.80 55426.75 88888.00 2007-04-18 07:45:30.250 108 12307.10 69.75 55426.70 88888.00 2007-04-18 07:45:30.375 108 12307.02 69.72 55426.70 88888.00 2007-04-18 07:45:30.500 108 12307.08 69.75 55426.70 88888.00 2007-04-18 07:45:30.625 108 12307.15 69.83 55426.72 88888.00 2007-04-18 07:45:30.750 108 12307.02 69.78 55426.68 88888.00 2007-04-18 07:45:30.875 108 12306.92 69.75 55426.70 88888.00 2007-04-18 07:45:31.000 108 12306.90 69.75 55426.68 88888.00 2007-04-18 07:45:31.125 108 12306.85 69.67 55426.70 88888.00 2007-04-18 07:45:31.250 108 12306.95 69.70 55426.75 88888.00 2007-04-18 07:45:31.375 108 12307.08 69.78 55426.72 88888.00 2007-04-18 07:45:31.500 108 12307.10 69.83 55426.75 88888.00 2007-04-18 07:45:31.625 108 12307.08 69.72 55426.72 88888.00 2007-04-18 07:45:31.750 108 12306.98 69.70 55426.72 88888.00 2007-04-18 07:45:31.875 108 12306.90 69.67 55426.70 88888.00 2007-04-18 07:45:32.000 108 12307.00 69.75 55426.72 88888.00 2007-04-18 07:45:32.125 108 12307.10 69.78 55426.75 88888.00 2007-04-18 07:45:32.250 108 12307.02 69.75 55426.75 88888.00 2007-04-18 07:45:32.375 108 12306.95 69.72 55426.70 88888.00 2007-04-18 07:45:32.500 108 12306.95 69.75 55426.70 88888.00 2007-04-18 07:45:32.625 108 12307.05 69.70 55426.68 88888.00 2007-04-18 07:45:32.750 108 12307.10 69.70 55426.68 88888.00 2007-04-18 07:45:32.875 108 12307.10 69.75 55426.68 88888.00 2007-04-18 07:45:33.000 108 12307.05 69.78 55426.65 88888.00 2007-04-18 07:45:33.125 108 12307.05 69.75 55426.68 88888.00 2007-04-18 07:45:33.250 108 12307.08 69.67 55426.68 88888.00 2007-04-18 07:45:33.375 108 12307.02 69.67 55426.68 88888.00 2007-04-18 07:45:33.500 108 12307.02 69.72 55426.72 88888.00 2007-04-18 07:45:33.625 108 12307.10 69.70 55426.72 88888.00 2007-04-18 07:45:33.750 108 12307.12 69.70 55426.70 88888.00 2007-04-18 07:45:33.875 108 12307.05 69.75 55426.72 88888.00 2007-04-18 07:45:34.000 108 12307.05 69.80 55426.70 88888.00 2007-04-18 07:45:34.125 108 12306.95 69.78 55426.72 88888.00 2007-04-18 07:45:34.250 108 12306.88 69.70 55426.65 88888.00 2007-04-18 07:45:34.375 108 12306.92 69.72 55426.62 88888.00 2007-04-18 07:45:34.500 108 12306.88 69.67 55426.65 88888.00 2007-04-18 07:45:34.625 108 12306.88 69.67 55426.62 88888.00 2007-04-18 07:45:34.750 108 12306.90 69.72 55426.68 88888.00 2007-04-18 07:45:34.875 108 12306.95 69.70 55426.62 88888.00 2007-04-18 07:45:35.000 108 12306.90 69.70 55426.60 88888.00 2007-04-18 07:45:35.125 108 12306.90 69.70 55426.65 88888.00 2007-04-18 07:45:35.250 108 12306.90 69.67 55426.65 88888.00 2007-04-18 07:45:35.375 108 12306.90 69.65 55426.62 88888.00 2007-04-18 07:45:35.500 108 12306.85 69.70 55426.60 88888.00 2007-04-18 07:45:35.625 108 12306.90 69.75 55426.62 88888.00 2007-04-18 07:45:35.750 108 12306.90 69.72 55426.62 88888.00 2007-04-18 07:45:35.875 108 12306.85 69.70 55426.62 88888.00 2007-04-18 07:45:36.000 108 12306.88 69.70 55426.65 88888.00 2007-04-18 07:45:36.125 108 12306.95 69.67 55426.65 88888.00 2007-04-18 07:45:36.250 108 12306.95 69.65 55426.62 88888.00 2007-04-18 07:45:36.375 108 12306.88 69.67 55426.62 88888.00 2007-04-18 07:45:36.500 108 12306.83 69.67 55426.57 88888.00 2007-04-18 07:45:36.625 108 12306.83 69.67 55426.60 88888.00 2007-04-18 07:45:36.750 108 12306.90 69.65 55426.62 88888.00 2007-04-18 07:45:36.875 108 12306.98 69.67 55426.62 88888.00 2007-04-18 07:45:37.000 108 12306.95 69.70 55426.60 88888.00 2007-04-18 07:45:37.125 108 12306.83 69.67 55426.60 88888.00 2007-04-18 07:45:37.250 108 12306.85 69.65 55426.62 88888.00 2007-04-18 07:45:37.375 108 12306.92 69.67 55426.60 88888.00 2007-04-18 07:45:37.500 108 12306.92 69.70 55426.60 88888.00 2007-04-18 07:45:37.625 108 12306.92 69.70 55426.62 88888.00 2007-04-18 07:45:37.750 108 12306.90 69.70 55426.65 88888.00 2007-04-18 07:45:37.875 108 12306.95 69.70 55426.62 88888.00 2007-04-18 07:45:38.000 108 12306.98 69.70 55426.62 88888.00 2007-04-18 07:45:38.125 108 12306.95 69.70 55426.62 88888.00 2007-04-18 07:45:38.250 108 12306.85 69.72 55426.62 88888.00 2007-04-18 07:45:38.375 108 12306.95 69.70 55426.62 88888.00 2007-04-18 07:45:38.500 108 12307.00 69.67 55426.60 88888.00 2007-04-18 07:45:38.625 108 12306.92 69.65 55426.57 88888.00 2007-04-18 07:45:38.750 108 12306.88 69.65 55426.57 88888.00 2007-04-18 07:45:38.875 108 12306.83 69.62 55426.57 88888.00 2007-04-18 07:45:39.000 108 12306.83 69.62 55426.55 88888.00 2007-04-18 07:45:39.125 108 12306.90 69.60 55426.53 88888.00 2007-04-18 07:45:39.250 108 12306.90 69.60 55426.55 88888.00 2007-04-18 07:45:39.375 108 12306.98 69.62 55426.55 88888.00 2007-04-18 07:45:39.500 108 12306.92 69.62 55426.57 88888.00 2007-04-18 07:45:39.625 108 12306.90 69.58 55426.53 88888.00 2007-04-18 07:45:39.750 108 12306.95 69.58 55426.55 88888.00 2007-04-18 07:45:39.875 108 12306.90 69.60 55426.57 88888.00 2007-04-18 07:45:40.000 108 12306.85 69.60 55426.53 88888.00 2007-04-18 07:45:40.125 108 12306.83 69.55 55426.53 88888.00 2007-04-18 07:45:40.250 108 12306.83 69.55 55426.55 88888.00 2007-04-18 07:45:40.375 108 12306.98 69.62 55426.55 88888.00 2007-04-18 07:45:40.500 108 12307.00 69.60 55426.53 88888.00 2007-04-18 07:45:40.625 108 12306.88 69.62 55426.53 88888.00 2007-04-18 07:45:40.750 108 12306.88 69.62 55426.55 88888.00 2007-04-18 07:45:40.875 108 12306.88 69.58 55426.53 88888.00 2007-04-18 07:45:41.000 108 12306.92 69.60 55426.53 88888.00 2007-04-18 07:45:41.125 108 12306.95 69.65 55426.53 88888.00 2007-04-18 07:45:41.250 108 12306.92 69.60 55426.53 88888.00 2007-04-18 07:45:41.375 108 12306.95 69.62 55426.50 88888.00 2007-04-18 07:45:41.500 108 12306.95 69.65 55426.53 88888.00 2007-04-18 07:45:41.625 108 12306.92 69.67 55426.53 88888.00 2007-04-18 07:45:41.750 108 12306.92 69.62 55426.53 88888.00 2007-04-18 07:45:41.875 108 12306.88 69.60 55426.50 88888.00 2007-04-18 07:45:42.000 108 12306.90 69.60 55426.50 88888.00 2007-04-18 07:45:42.125 108 12306.85 69.62 55426.47 88888.00 2007-04-18 07:45:42.250 108 12306.83 69.60 55426.50 88888.00 2007-04-18 07:45:42.375 108 12306.90 69.62 55426.50 88888.00 2007-04-18 07:45:42.500 108 12306.92 69.62 55426.53 88888.00 2007-04-18 07:45:42.625 108 12306.90 69.58 55426.50 88888.00 2007-04-18 07:45:42.750 108 12306.88 69.58 55426.47 88888.00 2007-04-18 07:45:42.875 108 12306.83 69.55 55426.47 88888.00 2007-04-18 07:45:43.000 108 12306.90 69.60 55426.47 88888.00 2007-04-18 07:45:43.125 108 12306.85 69.58 55426.45 88888.00 2007-04-18 07:45:43.250 108 12306.80 69.55 55426.43 88888.00 2007-04-18 07:45:43.375 108 12306.85 69.55 55426.43 88888.00 2007-04-18 07:45:43.500 108 12306.88 69.58 55426.45 88888.00 2007-04-18 07:45:43.625 108 12306.92 69.62 55426.47 88888.00 2007-04-18 07:45:43.750 108 12307.02 69.60 55426.47 88888.00 2007-04-18 07:45:43.875 108 12307.02 69.58 55426.45 88888.00 2007-04-18 07:45:44.000 108 12306.98 69.58 55426.43 88888.00 2007-04-18 07:45:44.125 108 12306.90 69.62 55426.45 88888.00 2007-04-18 07:45:44.250 108 12306.85 69.62 55426.47 88888.00 2007-04-18 07:45:44.375 108 12306.90 69.65 55426.47 88888.00 2007-04-18 07:45:44.500 108 12306.95 69.60 55426.45 88888.00 2007-04-18 07:45:44.625 108 12306.95 69.58 55426.45 88888.00 2007-04-18 07:45:44.750 108 12306.85 69.55 55426.40 88888.00 2007-04-18 07:45:44.875 108 12306.88 69.53 55426.38 88888.00 2007-04-18 07:45:45.000 108 12306.92 69.55 55426.38 88888.00 2007-04-18 07:45:45.125 108 12306.90 69.55 55426.43 88888.00 2007-04-18 07:45:45.250 108 12306.90 69.50 55426.43 88888.00 2007-04-18 07:45:45.375 108 12306.98 69.53 55426.40 88888.00 2007-04-18 07:45:45.500 108 12306.92 69.55 55426.40 88888.00 2007-04-18 07:45:45.625 108 12306.90 69.53 55426.40 88888.00 2007-04-18 07:45:45.750 108 12306.98 69.55 55426.43 88888.00 2007-04-18 07:45:45.875 108 12306.92 69.53 55426.40 88888.00 2007-04-18 07:45:46.000 108 12306.90 69.53 55426.38 88888.00 2007-04-18 07:45:46.125 108 12306.92 69.55 55426.43 88888.00 2007-04-18 07:45:46.250 108 12306.95 69.53 55426.45 88888.00 2007-04-18 07:45:46.375 108 12306.92 69.53 55426.45 88888.00 2007-04-18 07:45:46.500 108 12306.83 69.50 55426.40 88888.00 2007-04-18 07:45:46.625 108 12306.83 69.50 55426.40 88888.00 2007-04-18 07:45:46.750 108 12306.95 69.55 55426.38 88888.00 2007-04-18 07:45:46.875 108 12306.95 69.55 55426.40 88888.00 2007-04-18 07:45:47.000 108 12306.90 69.53 55426.40 88888.00 2007-04-18 07:45:47.125 108 12306.85 69.55 55426.43 88888.00 2007-04-18 07:45:47.250 108 12306.85 69.53 55426.43 88888.00 2007-04-18 07:45:47.375 108 12306.88 69.47 55426.43 88888.00 2007-04-18 07:45:47.500 108 12306.85 69.47 55426.38 88888.00 2007-04-18 07:45:47.625 108 12306.88 69.53 55426.38 88888.00 2007-04-18 07:45:47.750 108 12306.95 69.55 55426.38 88888.00 2007-04-18 07:45:47.875 108 12306.90 69.55 55426.40 88888.00 2007-04-18 07:45:48.000 108 12306.92 69.50 55426.40 88888.00 2007-04-18 07:45:48.125 108 12306.88 69.47 55426.40 88888.00 2007-04-18 07:45:48.250 108 12306.88 69.50 55426.40 88888.00 2007-04-18 07:45:48.375 108 12307.00 69.55 55426.40 88888.00 2007-04-18 07:45:48.500 108 12306.95 69.53 55426.40 88888.00 2007-04-18 07:45:48.625 108 12306.83 69.45 55426.35 88888.00 2007-04-18 07:45:48.750 108 12306.80 69.45 55426.38 88888.00 2007-04-18 07:45:48.875 108 12306.85 69.50 55426.38 88888.00 2007-04-18 07:45:49.000 108 12306.88 69.53 55426.35 88888.00 2007-04-18 07:45:49.125 108 12306.75 69.50 55426.32 88888.00 2007-04-18 07:45:49.250 108 12306.77 69.50 55426.35 88888.00 2007-04-18 07:45:49.375 108 12306.90 69.50 55426.38 88888.00 2007-04-18 07:45:49.500 108 12306.85 69.45 55426.32 88888.00 2007-04-18 07:45:49.625 108 12306.80 69.40 55426.32 88888.00 2007-04-18 07:45:49.750 108 12306.90 69.45 55426.35 88888.00 2007-04-18 07:45:49.875 108 12306.90 69.53 55426.38 88888.00 2007-04-18 07:45:50.000 108 12306.77 69.53 55426.38 88888.00 2007-04-18 07:45:50.125 108 12306.75 69.53 55426.40 88888.00 2007-04-18 07:45:50.250 108 12306.77 69.53 55426.40 88888.00 2007-04-18 07:45:50.375 108 12306.83 69.47 55426.35 88888.00 2007-04-18 07:45:50.500 108 12306.75 69.45 55426.35 88888.00 2007-04-18 07:45:50.625 108 12306.70 69.42 55426.32 88888.00 2007-04-18 07:45:50.750 108 12306.70 69.45 55426.35 88888.00 2007-04-18 07:45:50.875 108 12306.77 69.50 55426.35 88888.00 2007-04-18 07:45:51.000 108 12306.83 69.50 55426.38 88888.00 2007-04-18 07:45:51.125 108 12306.77 69.45 55426.35 88888.00 2007-04-18 07:45:51.250 108 12306.80 69.40 55426.35 88888.00 2007-04-18 07:45:51.375 108 12306.80 69.42 55426.32 88888.00 2007-04-18 07:45:51.500 108 12306.67 69.40 55426.30 88888.00 2007-04-18 07:45:51.625 108 12306.62 69.38 55426.32 88888.00 2007-04-18 07:45:51.750 108 12306.73 69.38 55426.32 88888.00 2007-04-18 07:45:51.875 108 12306.73 69.40 55426.32 88888.00 2007-04-18 07:45:52.000 108 12306.77 69.38 55426.30 88888.00 2007-04-18 07:45:52.125 108 12306.80 69.42 55426.30 88888.00 2007-04-18 07:45:52.250 108 12306.80 69.42 55426.30 88888.00 2007-04-18 07:45:52.375 108 12306.90 69.42 55426.30 88888.00 2007-04-18 07:45:52.500 108 12306.88 69.45 55426.30 88888.00 2007-04-18 07:45:52.625 108 12306.80 69.40 55426.32 88888.00 2007-04-18 07:45:52.750 108 12306.75 69.40 55426.30 88888.00 2007-04-18 07:45:52.875 108 12306.80 69.45 55426.32 88888.00 2007-04-18 07:45:53.000 108 12306.90 69.45 55426.30 88888.00 2007-04-18 07:45:53.125 108 12306.83 69.38 55426.28 88888.00 2007-04-18 07:45:53.250 108 12306.73 69.28 55426.25 88888.00 2007-04-18 07:45:53.375 108 12306.75 69.33 55426.28 88888.00 2007-04-18 07:45:53.500 108 12306.73 69.38 55426.30 88888.00 2007-04-18 07:45:53.625 108 12306.67 69.38 55426.28 88888.00 2007-04-18 07:45:53.750 108 12306.65 69.40 55426.28 88888.00 2007-04-18 07:45:53.875 108 12306.73 69.40 55426.25 88888.00 2007-04-18 07:45:54.000 108 12306.70 69.35 55426.25 88888.00 2007-04-18 07:45:54.125 108 12306.70 69.33 55426.25 88888.00 2007-04-18 07:45:54.250 108 12306.67 69.30 55426.25 88888.00 2007-04-18 07:45:54.375 108 12306.60 69.33 55426.28 88888.00 2007-04-18 07:45:54.500 108 12306.65 69.38 55426.30 88888.00 2007-04-18 07:45:54.625 108 12306.75 69.38 55426.30 88888.00 2007-04-18 07:45:54.750 108 12306.77 69.40 55426.28 88888.00 2007-04-18 07:45:54.875 108 12306.75 69.38 55426.25 88888.00 2007-04-18 07:45:55.000 108 12306.67 69.35 55426.28 88888.00 2007-04-18 07:45:55.125 108 12306.70 69.38 55426.30 88888.00 2007-04-18 07:45:55.250 108 12306.77 69.42 55426.32 88888.00 2007-04-18 07:45:55.375 108 12306.73 69.38 55426.28 88888.00 2007-04-18 07:45:55.500 108 12306.67 69.40 55426.25 88888.00 2007-04-18 07:45:55.625 108 12306.67 69.38 55426.25 88888.00 2007-04-18 07:45:55.750 108 12306.67 69.35 55426.28 88888.00 2007-04-18 07:45:55.875 108 12306.73 69.38 55426.28 88888.00 2007-04-18 07:45:56.000 108 12306.80 69.42 55426.25 88888.00 2007-04-18 07:45:56.125 108 12306.75 69.38 55426.28 88888.00 2007-04-18 07:45:56.250 108 12306.67 69.35 55426.28 88888.00 2007-04-18 07:45:56.375 108 12306.67 69.35 55426.28 88888.00 2007-04-18 07:45:56.500 108 12306.62 69.35 55426.28 88888.00 2007-04-18 07:45:56.625 108 12306.65 69.38 55426.28 88888.00 2007-04-18 07:45:56.750 108 12306.70 69.40 55426.25 88888.00 2007-04-18 07:45:56.875 108 12306.75 69.40 55426.30 88888.00 2007-04-18 07:45:57.000 108 12306.70 69.35 55426.25 88888.00 2007-04-18 07:45:57.125 108 12306.70 69.38 55426.22 88888.00 2007-04-18 07:45:57.250 108 12306.62 69.35 55426.25 88888.00 2007-04-18 07:45:57.375 108 12306.67 69.38 55426.28 88888.00 2007-04-18 07:45:57.500 108 12306.80 69.45 55426.30 88888.00 2007-04-18 07:45:57.625 108 12306.80 69.40 55426.22 88888.00 2007-04-18 07:45:57.750 108 12306.75 69.38 55426.22 88888.00 2007-04-18 07:45:57.875 108 12306.73 69.40 55426.20 88888.00 2007-04-18 07:45:58.000 108 12306.73 69.33 55426.18 88888.00 2007-04-18 07:45:58.125 108 12306.73 69.33 55426.20 88888.00 2007-04-18 07:45:58.250 108 12306.65 69.33 55426.18 88888.00 2007-04-18 07:45:58.375 108 12306.70 69.33 55426.18 88888.00 2007-04-18 07:45:58.500 108 12306.80 69.38 55426.20 88888.00 2007-04-18 07:45:58.625 108 12306.85 69.47 55426.22 88888.00 2007-04-18 07:45:58.750 108 12306.85 69.45 55426.22 88888.00 2007-04-18 07:45:58.875 108 12306.80 69.40 55426.18 88888.00 2007-04-18 07:45:59.000 108 12306.75 69.35 55426.18 88888.00 2007-04-18 07:45:59.125 108 12306.70 69.33 55426.18 88888.00 2007-04-18 07:45:59.250 108 12306.65 69.33 55426.18 88888.00 2007-04-18 07:45:59.375 108 12306.73 69.33 55426.12 88888.00 2007-04-18 07:45:59.500 108 12306.75 69.30 55426.10 88888.00 2007-04-18 07:45:59.625 108 12306.77 69.33 55426.15 88888.00 2007-04-18 07:45:59.750 108 12306.83 69.35 55426.15 88888.00 2007-04-18 07:45:59.875 108 12306.77 69.33 55426.18 88888.00 2007-04-18 07:46:00.000 108 12306.70 69.30 55426.12 88888.00 2007-04-18 07:46:00.125 108 12306.67 69.30 55426.15 88888.00 2007-04-18 07:46:00.250 108 12306.60 69.33 55426.12 88888.00 2007-04-18 07:46:00.375 108 12306.62 69.30 55426.18 88888.00 2007-04-18 07:46:00.500 108 12306.70 69.33 55426.20 88888.00 2007-04-18 07:46:00.625 108 12306.75 69.40 55426.20 88888.00 2007-04-18 07:46:00.750 108 12306.75 69.42 55426.20 88888.00 2007-04-18 07:46:00.875 108 12306.77 69.38 55426.18 88888.00 2007-04-18 07:46:01.000 108 12306.77 69.35 55426.15 88888.00 2007-04-18 07:46:01.125 108 12306.75 69.30 55426.15 88888.00 2007-04-18 07:46:01.250 108 12306.67 69.30 55426.15 88888.00 2007-04-18 07:46:01.375 108 12306.70 69.33 55426.15 88888.00 2007-04-18 07:46:01.500 108 12306.75 69.33 55426.18 88888.00 2007-04-18 07:46:01.625 108 12306.70 69.33 55426.15 88888.00 2007-04-18 07:46:01.750 108 12306.65 69.28 55426.15 88888.00 2007-04-18 07:46:01.875 108 12306.65 69.30 55426.15 88888.00 2007-04-18 07:46:02.000 108 12306.70 69.33 55426.15 88888.00 2007-04-18 07:46:02.125 108 12306.67 69.30 55426.15 88888.00 2007-04-18 07:46:02.250 108 12306.65 69.22 55426.12 88888.00 2007-04-18 07:46:02.375 108 12306.58 69.22 55426.12 88888.00 2007-04-18 07:46:02.500 108 12306.55 69.25 55426.15 88888.00 2007-04-18 07:46:02.625 108 12306.55 69.25 55426.15 88888.00 2007-04-18 07:46:02.750 108 12306.60 69.25 55426.15 88888.00 2007-04-18 07:46:02.875 108 12306.60 69.22 55426.10 88888.00 2007-04-18 07:46:03.000 108 12306.67 69.25 55426.12 88888.00 2007-04-18 07:46:03.125 108 12306.65 69.28 55426.15 88888.00 2007-04-18 07:46:03.250 108 12306.60 69.33 55426.15 88888.00 2007-04-18 07:46:03.375 108 12306.65 69.30 55426.15 88888.00 2007-04-18 07:46:03.500 108 12306.75 69.38 55426.18 88888.00 2007-04-18 07:46:03.625 108 12306.75 69.35 55426.18 88888.00 2007-04-18 07:46:03.750 108 12306.65 69.25 55426.15 88888.00 2007-04-18 07:46:03.875 108 12306.62 69.30 55426.15 88888.00 2007-04-18 07:46:04.000 108 12306.60 69.33 55426.15 88888.00 2007-04-18 07:46:04.125 108 12306.58 69.30 55426.15 88888.00 2007-04-18 07:46:04.250 108 12306.58 69.30 55426.15 88888.00 2007-04-18 07:46:04.375 108 12306.67 69.30 55426.15 88888.00 2007-04-18 07:46:04.500 108 12306.67 69.33 55426.10 88888.00 2007-04-18 07:46:04.625 108 12306.58 69.28 55426.07 88888.00 2007-04-18 07:46:04.750 108 12306.55 69.28 55426.12 88888.00 2007-04-18 07:46:04.875 108 12306.60 69.20 55426.10 88888.00 2007-04-18 07:46:05.000 108 12306.62 69.20 55426.07 88888.00 2007-04-18 07:46:05.125 108 12306.55 69.22 55426.10 88888.00 2007-04-18 07:46:05.250 108 12306.50 69.20 55426.10 88888.00 2007-04-18 07:46:05.375 108 12306.52 69.20 55426.12 88888.00 2007-04-18 07:46:05.500 108 12306.50 69.20 55426.10 88888.00 2007-04-18 07:46:05.625 108 12306.50 69.17 55426.10 88888.00 2007-04-18 07:46:05.750 108 12306.55 69.17 55426.10 88888.00 2007-04-18 07:46:05.875 108 12306.55 69.17 55426.12 88888.00 2007-04-18 07:46:06.000 108 12306.62 69.22 55426.12 88888.00 2007-04-18 07:46:06.125 108 12306.62 69.25 55426.12 88888.00 2007-04-18 07:46:06.250 108 12306.65 69.22 55426.15 88888.00 2007-04-18 07:46:06.375 108 12306.65 69.22 55426.12 88888.00 2007-04-18 07:46:06.500 108 12306.58 69.20 55426.12 88888.00 2007-04-18 07:46:06.625 108 12306.62 69.20 55426.12 88888.00 2007-04-18 07:46:06.750 108 12306.65 69.20 55426.10 88888.00 2007-04-18 07:46:06.875 108 12306.70 69.12 55426.07 88888.00 2007-04-18 07:46:07.000 108 12306.65 69.15 55426.05 88888.00 2007-04-18 07:46:07.125 108 12306.65 69.20 55426.07 88888.00 2007-04-18 07:46:07.250 108 12306.65 69.17 55426.07 88888.00 2007-04-18 07:46:07.375 108 12306.62 69.17 55426.05 88888.00 2007-04-18 07:46:07.500 108 12306.60 69.22 55426.07 88888.00 2007-04-18 07:46:07.625 108 12306.55 69.22 55426.10 88888.00 2007-04-18 07:46:07.750 108 12306.60 69.17 55426.07 88888.00 2007-04-18 07:46:07.875 108 12306.65 69.12 55426.03 88888.00 2007-04-18 07:46:08.000 108 12306.60 69.15 55426.03 88888.00 2007-04-18 07:46:08.125 108 12306.50 69.15 55426.07 88888.00 2007-04-18 07:46:08.250 108 12306.42 69.15 55426.10 88888.00 2007-04-18 07:46:08.375 108 12306.48 69.15 55426.05 88888.00 2007-04-18 07:46:08.500 108 12306.60 69.12 55426.05 88888.00 2007-04-18 07:46:08.625 108 12306.60 69.12 55426.05 88888.00 2007-04-18 07:46:08.750 108 12306.55 69.10 55426.05 88888.00 2007-04-18 07:46:08.875 108 12306.52 69.12 55426.05 88888.00 2007-04-18 07:46:09.000 108 12306.52 69.10 55426.05 88888.00 2007-04-18 07:46:09.125 108 12306.52 69.15 55426.07 88888.00 2007-04-18 07:46:09.250 108 12306.52 69.08 55426.03 88888.00 2007-04-18 07:46:09.375 108 12306.55 69.15 55426.05 88888.00 2007-04-18 07:46:09.500 108 12306.55 69.15 55426.03 88888.00 2007-04-18 07:46:09.625 108 12306.58 69.15 55426.05 88888.00 2007-04-18 07:46:09.750 108 12306.62 69.17 55426.03 88888.00 2007-04-18 07:46:09.875 108 12306.58 69.12 55426.03 88888.00 2007-04-18 07:46:10.000 108 12306.55 69.12 55426.00 88888.00 2007-04-18 07:46:10.125 108 12306.52 69.10 55425.97 88888.00 2007-04-18 07:46:10.250 108 12306.48 69.10 55426.00 88888.00 2007-04-18 07:46:10.375 108 12306.52 69.12 55426.03 88888.00 2007-04-18 07:46:10.500 108 12306.55 69.15 55426.05 88888.00 2007-04-18 07:46:10.625 108 12306.58 69.10 55426.03 88888.00 2007-04-18 07:46:10.750 108 12306.50 69.12 55426.03 88888.00 2007-04-18 07:46:10.875 108 12306.60 69.17 55426.03 88888.00 2007-04-18 07:46:11.000 108 12306.65 69.10 55426.00 88888.00 2007-04-18 07:46:11.125 108 12306.60 69.10 55426.00 88888.00 2007-04-18 07:46:11.250 108 12306.55 69.15 55425.97 88888.00 2007-04-18 07:46:11.375 108 12306.42 69.10 55425.95 88888.00 2007-04-18 07:46:11.500 108 12306.42 69.05 55425.95 88888.00 2007-04-18 07:46:11.625 108 12306.50 69.08 55425.93 88888.00 2007-04-18 07:46:11.750 108 12306.50 69.15 55425.95 88888.00 2007-04-18 07:46:11.875 108 12306.48 69.17 55425.97 88888.00 2007-04-18 07:46:12.000 108 12306.52 69.15 55425.95 88888.00 2007-04-18 07:46:12.125 108 12306.50 69.10 55425.97 88888.00 2007-04-18 07:46:12.250 108 12306.45 69.08 55425.95 88888.00 2007-04-18 07:46:12.375 108 12306.40 69.08 55425.95 88888.00 2007-04-18 07:46:12.500 108 12306.38 69.10 55426.00 88888.00 2007-04-18 07:46:12.625 108 12306.42 69.12 55426.00 88888.00 2007-04-18 07:46:12.750 108 12306.45 69.05 55425.97 88888.00 2007-04-18 07:46:12.875 108 12306.42 69.05 55425.97 88888.00 2007-04-18 07:46:13.000 108 12306.45 69.03 55425.95 88888.00 2007-04-18 07:46:13.125 108 12306.50 69.05 55426.00 88888.00 2007-04-18 07:46:13.250 108 12306.48 69.05 55426.03 88888.00 2007-04-18 07:46:13.375 108 12306.45 69.10 55426.00 88888.00 2007-04-18 07:46:13.500 108 12306.38 69.08 55425.97 88888.00 2007-04-18 07:46:13.625 108 12306.38 69.03 55425.95 88888.00 2007-04-18 07:46:13.750 108 12306.40 69.00 55425.97 88888.00 2007-04-18 07:46:13.875 108 12306.42 69.05 55425.95 88888.00 2007-04-18 07:46:14.000 108 12306.42 69.05 55425.95 88888.00 2007-04-18 07:46:14.125 108 12306.42 69.08 55425.97 88888.00 2007-04-18 07:46:14.250 108 12306.45 69.08 55426.00 88888.00 2007-04-18 07:46:14.375 108 12306.58 69.10 55425.97 88888.00 2007-04-18 07:46:14.500 108 12306.52 69.05 55425.97 88888.00 2007-04-18 07:46:14.625 108 12306.50 69.03 55426.00 88888.00 2007-04-18 07:46:14.750 108 12306.55 69.05 55426.00 88888.00 2007-04-18 07:46:14.875 108 12306.45 69.05 55425.97 88888.00 2007-04-18 07:46:15.000 108 12306.45 69.03 55425.97 88888.00 2007-04-18 07:46:15.125 108 12306.45 68.92 55425.97 88888.00 2007-04-18 07:46:15.250 108 12306.45 68.95 55426.00 88888.00 2007-04-18 07:46:15.375 108 12306.52 69.05 55426.00 88888.00 2007-04-18 07:46:15.500 108 12306.50 69.03 55425.97 88888.00 2007-04-18 07:46:15.625 108 12306.42 68.97 55425.93 88888.00 2007-04-18 07:46:15.750 108 12306.42 69.03 55425.93 88888.00 2007-04-18 07:46:15.875 108 12306.40 68.97 55425.93 88888.00 2007-04-18 07:46:16.000 108 12306.42 68.92 55425.93 88888.00 2007-04-18 07:46:16.125 108 12306.35 68.88 55425.93 88888.00 2007-04-18 07:46:16.250 108 12306.38 68.92 55425.95 88888.00 2007-04-18 07:46:16.375 108 12306.45 69.00 55425.95 88888.00 2007-04-18 07:46:16.500 108 12306.50 68.97 55425.93 88888.00 2007-04-18 07:46:16.625 108 12306.42 68.95 55425.93 88888.00 2007-04-18 07:46:16.750 108 12306.33 68.97 55425.95 88888.00 2007-04-18 07:46:16.875 108 12306.35 69.00 55425.93 88888.00 2007-04-18 07:46:17.000 108 12306.35 68.97 55425.93 88888.00 2007-04-18 07:46:17.125 108 12306.40 69.00 55425.97 88888.00 2007-04-18 07:46:17.250 108 12306.38 68.92 55425.93 88888.00 2007-04-18 07:46:17.375 108 12306.42 68.90 55425.90 88888.00 2007-04-18 07:46:17.500 108 12306.45 68.90 55425.90 88888.00 2007-04-18 07:46:17.625 108 12306.40 68.85 55425.93 88888.00 2007-04-18 07:46:17.750 108 12306.38 68.85 55425.93 88888.00 2007-04-18 07:46:17.875 108 12306.40 68.90 55425.93 88888.00 2007-04-18 07:46:18.000 108 12306.40 68.95 55425.95 88888.00 2007-04-18 07:46:18.125 108 12306.40 68.97 55425.95 88888.00 2007-04-18 07:46:18.250 108 12306.33 68.90 55425.93 88888.00 2007-04-18 07:46:18.375 108 12306.30 68.88 55425.90 88888.00 2007-04-18 07:46:18.500 108 12306.33 68.90 55425.93 88888.00 2007-04-18 07:46:18.625 108 12306.33 68.90 55425.90 88888.00 2007-04-18 07:46:18.750 108 12306.38 68.88 55425.95 88888.00 2007-04-18 07:46:18.875 108 12306.35 68.88 55425.93 88888.00 2007-04-18 07:46:19.000 108 12306.30 68.85 55425.93 88888.00 2007-04-18 07:46:19.125 108 12306.27 68.90 55425.95 88888.00 2007-04-18 07:46:19.250 108 12306.30 68.95 55425.93 88888.00 2007-04-18 07:46:19.375 108 12306.27 68.92 55425.90 88888.00 2007-04-18 07:46:19.500 108 12306.30 68.88 55425.88 88888.00 2007-04-18 07:46:19.625 108 12306.35 68.90 55425.95 88888.00 2007-04-18 07:46:19.750 108 12306.33 68.88 55425.93 88888.00 2007-04-18 07:46:19.875 108 12306.30 68.83 55425.90 88888.00 2007-04-18 07:46:20.000 108 12306.33 68.85 55425.90 88888.00 2007-04-18 07:46:20.125 108 12306.38 68.85 55425.90 88888.00 2007-04-18 07:46:20.250 108 12306.40 68.85 55425.85 88888.00 2007-04-18 07:46:20.375 108 12306.40 68.83 55425.88 88888.00 2007-04-18 07:46:20.500 108 12306.30 68.83 55425.90 88888.00 2007-04-18 07:46:20.625 108 12306.25 68.83 55425.90 88888.00 2007-04-18 07:46:20.750 108 12306.30 68.85 55425.90 88888.00 2007-04-18 07:46:20.875 108 12306.35 68.85 55425.90 88888.00 2007-04-18 07:46:21.000 108 12306.30 68.83 55425.88 88888.00 2007-04-18 07:46:21.125 108 12306.35 68.85 55425.88 88888.00 2007-04-18 07:46:21.250 108 12306.38 68.90 55425.93 88888.00 2007-04-18 07:46:21.375 108 12306.40 68.88 55425.93 88888.00 2007-04-18 07:46:21.500 108 12306.35 68.83 55425.90 88888.00 2007-04-18 07:46:21.625 108 12306.33 68.85 55425.90 88888.00 2007-04-18 07:46:21.750 108 12306.30 68.88 55425.90 88888.00 2007-04-18 07:46:21.875 108 12306.30 68.85 55425.90 88888.00 2007-04-18 07:46:22.000 108 12306.30 68.80 55425.90 88888.00 2007-04-18 07:46:22.125 108 12306.27 68.78 55425.85 88888.00 2007-04-18 07:46:22.250 108 12306.25 68.80 55425.85 88888.00 2007-04-18 07:46:22.375 108 12306.30 68.85 55425.85 88888.00 2007-04-18 07:46:22.500 108 12306.27 68.83 55425.88 88888.00 2007-04-18 07:46:22.625 108 12306.25 68.80 55425.90 88888.00 2007-04-18 07:46:22.750 108 12306.30 68.83 55425.88 88888.00 2007-04-18 07:46:22.875 108 12306.33 68.83 55425.85 88888.00 2007-04-18 07:46:23.000 108 12306.33 68.78 55425.85 88888.00 2007-04-18 07:46:23.125 108 12306.35 68.75 55425.85 88888.00 2007-04-18 07:46:23.250 108 12306.25 68.75 55425.85 88888.00 2007-04-18 07:46:23.375 108 12306.27 68.80 55425.85 88888.00 2007-04-18 07:46:23.500 108 12306.25 68.80 55425.88 88888.00 2007-04-18 07:46:23.625 108 12306.20 68.72 55425.82 88888.00 2007-04-18 07:46:23.750 108 12306.17 68.72 55425.82 88888.00 2007-04-18 07:46:23.875 108 12306.20 68.78 55425.82 88888.00 2007-04-18 07:46:24.000 108 12306.23 68.83 55425.80 88888.00 2007-04-18 07:46:24.125 108 12306.20 68.78 55425.80 88888.00 2007-04-18 07:46:24.250 108 12306.15 68.70 55425.78 88888.00 2007-04-18 07:46:24.375 108 12306.15 68.70 55425.78 88888.00 2007-04-18 07:46:24.500 108 12306.17 68.72 55425.80 88888.00 2007-04-18 07:46:24.625 108 12306.25 68.75 55425.80 88888.00 2007-04-18 07:46:24.750 108 12306.25 68.70 55425.82 88888.00 2007-04-18 07:46:24.875 108 12306.25 68.75 55425.80 88888.00 2007-04-18 07:46:25.000 108 12306.27 68.75 55425.80 88888.00 2007-04-18 07:46:25.125 108 12306.30 68.72 55425.80 88888.00 2007-04-18 07:46:25.250 108 12306.30 68.72 55425.80 88888.00 2007-04-18 07:46:25.375 108 12306.30 68.72 55425.80 88888.00 2007-04-18 07:46:25.500 108 12306.33 68.70 55425.80 88888.00 2007-04-18 07:46:25.625 108 12306.33 68.70 55425.78 88888.00 2007-04-18 07:46:25.750 108 12306.25 68.65 55425.78 88888.00 2007-04-18 07:46:25.875 108 12306.30 68.67 55425.80 88888.00 2007-04-18 07:46:26.000 108 12306.38 68.72 55425.80 88888.00 2007-04-18 07:46:26.125 108 12306.33 68.72 55425.82 88888.00 2007-04-18 07:46:26.250 108 12306.25 68.65 55425.82 88888.00 2007-04-18 07:46:26.375 108 12306.30 68.62 55425.80 88888.00 2007-04-18 07:46:26.500 108 12306.35 68.62 55425.78 88888.00 2007-04-18 07:46:26.625 108 12306.33 68.60 55425.80 88888.00 2007-04-18 07:46:26.750 108 12306.30 68.67 55425.82 88888.00 2007-04-18 07:46:26.875 108 12306.35 68.75 55425.82 88888.00 2007-04-18 07:46:27.000 108 12306.35 68.72 55425.80 88888.00 2007-04-18 07:46:27.125 108 12306.33 68.62 55425.75 88888.00 2007-04-18 07:46:27.250 108 12306.27 68.62 55425.78 88888.00 2007-04-18 07:46:27.375 108 12306.23 68.65 55425.75 88888.00 2007-04-18 07:46:27.500 108 12306.25 68.60 55425.75 88888.00 2007-04-18 07:46:27.625 108 12306.30 68.60 55425.78 88888.00 2007-04-18 07:46:27.750 108 12306.30 68.62 55425.75 88888.00 2007-04-18 07:46:27.875 108 12306.20 68.62 55425.75 88888.00 2007-04-18 07:46:28.000 108 12306.20 68.62 55425.72 88888.00 2007-04-18 07:46:28.125 108 12306.27 68.55 55425.70 88888.00 2007-04-18 07:46:28.250 108 12306.23 68.55 55425.70 88888.00 2007-04-18 07:46:28.375 108 12306.25 68.60 55425.72 88888.00 2007-04-18 07:46:28.500 108 12306.33 68.62 55425.78 88888.00 2007-04-18 07:46:28.625 108 12306.30 68.60 55425.75 88888.00 2007-04-18 07:46:28.750 108 12306.23 68.55 55425.70 88888.00 2007-04-18 07:46:28.875 108 12306.15 68.58 55425.68 88888.00 2007-04-18 07:46:29.000 108 12306.12 68.50 55425.70 88888.00 2007-04-18 07:46:29.125 108 12306.17 68.50 55425.75 88888.00 2007-04-18 07:46:29.250 108 12306.15 68.55 55425.75 88888.00 2007-04-18 07:46:29.375 108 12306.15 68.58 55425.72 88888.00 2007-04-18 07:46:29.500 108 12306.25 68.62 55425.75 88888.00 2007-04-18 07:46:29.625 108 12306.23 68.65 55425.78 88888.00 2007-04-18 07:46:29.750 108 12306.17 68.58 55425.72 88888.00 2007-04-18 07:46:29.875 108 12306.17 68.53 55425.68 88888.00 2007-04-18 07:46:30.000 108 12306.25 68.58 55425.70 88888.00 2007-04-18 07:46:30.125 108 12306.25 68.60 55425.70 88888.00 2007-04-18 07:46:30.250 108 12306.27 68.53 55425.72 88888.00 2007-04-18 07:46:30.375 108 12306.27 68.53 55425.70 88888.00 2007-04-18 07:46:30.500 108 12306.20 68.53 55425.70 88888.00 2007-04-18 07:46:30.625 108 12306.17 68.55 55425.70 88888.00 2007-04-18 07:46:30.750 108 12306.30 68.55 55425.72 88888.00 2007-04-18 07:46:30.875 108 12306.30 68.55 55425.75 88888.00 2007-04-18 07:46:31.000 108 12306.25 68.53 55425.70 88888.00 2007-04-18 07:46:31.125 108 12306.25 68.53 55425.75 88888.00 2007-04-18 07:46:31.250 108 12306.25 68.55 55425.75 88888.00 2007-04-18 07:46:31.375 108 12306.27 68.53 55425.72 88888.00 2007-04-18 07:46:31.500 108 12306.23 68.47 55425.72 88888.00 2007-04-18 07:46:31.625 108 12306.15 68.42 55425.70 88888.00 2007-04-18 07:46:31.750 108 12306.20 68.45 55425.72 88888.00 2007-04-18 07:46:31.875 108 12306.27 68.50 55425.75 88888.00 2007-04-18 07:46:32.000 108 12306.35 68.50 55425.72 88888.00 2007-04-18 07:46:32.125 108 12306.33 68.47 55425.68 88888.00 2007-04-18 07:46:32.250 108 12306.23 68.50 55425.70 88888.00 2007-04-18 07:46:32.375 108 12306.25 68.47 55425.65 88888.00 2007-04-18 07:46:32.500 108 12306.25 68.45 55425.68 88888.00 2007-04-18 07:46:32.625 108 12306.25 68.42 55425.62 88888.00 2007-04-18 07:46:32.750 108 12306.23 68.40 55425.60 88888.00 2007-04-18 07:46:32.875 108 12306.25 68.42 55425.65 88888.00 2007-04-18 07:46:33.000 108 12306.25 68.45 55425.65 88888.00 2007-04-18 07:46:33.125 108 12306.25 68.47 55425.70 88888.00 2007-04-18 07:46:33.250 108 12306.30 68.47 55425.72 88888.00 2007-04-18 07:46:33.375 108 12306.33 68.47 55425.70 88888.00 2007-04-18 07:46:33.500 108 12306.30 68.42 55425.70 88888.00 2007-04-18 07:46:33.625 108 12306.25 68.42 55425.70 88888.00 2007-04-18 07:46:33.750 108 12306.23 68.38 55425.68 88888.00 2007-04-18 07:46:33.875 108 12306.20 68.35 55425.68 88888.00 2007-04-18 07:46:34.000 108 12306.23 68.35 55425.65 88888.00 2007-04-18 07:46:34.125 108 12306.33 68.38 55425.65 88888.00 2007-04-18 07:46:34.250 108 12306.25 68.40 55425.68 88888.00 2007-04-18 07:46:34.375 108 12306.23 68.45 55425.68 88888.00 2007-04-18 07:46:34.500 108 12306.20 68.35 55425.68 88888.00 2007-04-18 07:46:34.625 108 12306.17 68.30 55425.65 88888.00 2007-04-18 07:46:34.750 108 12306.20 68.30 55425.62 88888.00 2007-04-18 07:46:34.875 108 12306.27 68.33 55425.62 88888.00 2007-04-18 07:46:35.000 108 12306.33 68.35 55425.65 88888.00 2007-04-18 07:46:35.125 108 12306.30 68.33 55425.65 88888.00 2007-04-18 07:46:35.250 108 12306.20 68.33 55425.65 88888.00 2007-04-18 07:46:35.375 108 12306.23 68.30 55425.62 88888.00 2007-04-18 07:46:35.500 108 12306.23 68.30 55425.62 88888.00 2007-04-18 07:46:35.625 108 12306.25 68.30 55425.62 88888.00 2007-04-18 07:46:35.750 108 12306.27 68.30 55425.62 88888.00 2007-04-18 07:46:35.875 108 12306.23 68.28 55425.62 88888.00 2007-04-18 07:46:36.000 108 12306.25 68.30 55425.65 88888.00 2007-04-18 07:46:36.125 108 12306.27 68.35 55425.62 88888.00 2007-04-18 07:46:36.250 108 12306.20 68.33 55425.57 88888.00 2007-04-18 07:46:36.375 108 12306.20 68.33 55425.57 88888.00 2007-04-18 07:46:36.500 108 12306.27 68.30 55425.57 88888.00 2007-04-18 07:46:36.625 108 12306.27 68.28 55425.60 88888.00 2007-04-18 07:46:36.750 108 12306.30 68.30 55425.60 88888.00 2007-04-18 07:46:36.875 108 12306.35 68.35 55425.60 88888.00 2007-04-18 07:46:37.000 108 12306.25 68.30 55425.60 88888.00 2007-04-18 07:46:37.125 108 12306.23 68.28 55425.60 88888.00 2007-04-18 07:46:37.250 108 12306.17 68.25 55425.62 88888.00 2007-04-18 07:46:37.375 108 12306.17 68.28 55425.62 88888.00 2007-04-18 07:46:37.500 108 12306.20 68.28 55425.62 88888.00 2007-04-18 07:46:37.625 108 12306.23 68.28 55425.65 88888.00 2007-04-18 07:46:37.750 108 12306.20 68.35 55425.68 88888.00 2007-04-18 07:46:37.875 108 12306.17 68.35 55425.62 88888.00 2007-04-18 07:46:38.000 108 12306.27 68.28 55425.62 88888.00 2007-04-18 07:46:38.125 108 12306.33 68.25 55425.62 88888.00 2007-04-18 07:46:38.250 108 12306.25 68.22 55425.60 88888.00 2007-04-18 07:46:38.375 108 12306.20 68.22 55425.60 88888.00 2007-04-18 07:46:38.500 108 12306.20 68.25 55425.62 88888.00 2007-04-18 07:46:38.625 108 12306.20 68.22 55425.62 88888.00 2007-04-18 07:46:38.750 108 12306.17 68.17 55425.62 88888.00 2007-04-18 07:46:38.875 108 12306.15 68.20 55425.60 88888.00 2007-04-18 07:46:39.000 108 12306.15 68.17 55425.60 88888.00 2007-04-18 07:46:39.125 108 12306.17 68.20 55425.62 88888.00 2007-04-18 07:46:39.250 108 12306.12 68.17 55425.62 88888.00 2007-04-18 07:46:39.375 108 12306.12 68.20 55425.65 88888.00 2007-04-18 07:46:39.500 108 12306.17 68.17 55425.65 88888.00 2007-04-18 07:46:39.625 108 12306.15 68.17 55425.65 88888.00 2007-04-18 07:46:39.750 108 12306.12 68.20 55425.62 88888.00 2007-04-18 07:46:39.875 108 12306.10 68.15 55425.60 88888.00 2007-04-18 07:46:40.000 108 12306.15 68.17 55425.60 88888.00 2007-04-18 07:46:40.125 108 12306.23 68.17 55425.60 88888.00 2007-04-18 07:46:40.250 108 12306.10 68.15 55425.60 88888.00 2007-04-18 07:46:40.375 108 12306.12 68.17 55425.60 88888.00 2007-04-18 07:46:40.500 108 12306.12 68.15 55425.60 88888.00 2007-04-18 07:46:40.625 108 12306.17 68.10 55425.65 88888.00 2007-04-18 07:46:40.750 108 12306.20 68.17 55425.62 88888.00 2007-04-18 07:46:40.875 108 12306.23 68.15 55425.57 88888.00 2007-04-18 07:46:41.000 108 12306.25 68.15 55425.57 88888.00 2007-04-18 07:46:41.125 108 12306.25 68.17 55425.57 88888.00 2007-04-18 07:46:41.250 108 12306.17 68.10 55425.60 88888.00 2007-04-18 07:46:41.375 108 12306.25 68.10 55425.57 88888.00 2007-04-18 07:46:41.500 108 12306.30 68.10 55425.55 88888.00 2007-04-18 07:46:41.625 108 12306.30 68.10 55425.57 88888.00 2007-04-18 07:46:41.750 108 12306.30 68.10 55425.60 88888.00 2007-04-18 07:46:41.875 108 12306.30 68.12 55425.55 88888.00 2007-04-18 07:46:42.000 108 12306.35 68.15 55425.60 88888.00 2007-04-18 07:46:42.125 108 12306.35 68.12 55425.57 88888.00 2007-04-18 07:46:42.250 108 12306.27 68.08 55425.57 88888.00 2007-04-18 07:46:42.375 108 12306.17 68.03 55425.55 88888.00 2007-04-18 07:46:42.500 108 12306.15 68.08 55425.53 88888.00 2007-04-18 07:46:42.625 108 12306.20 68.08 55425.53 88888.00 2007-04-18 07:46:42.750 108 12306.20 68.05 55425.55 88888.00 2007-04-18 07:46:42.875 108 12306.17 68.08 55425.55 88888.00 2007-04-18 07:46:43.000 108 12306.15 68.03 55425.50 88888.00 2007-04-18 07:46:43.125 108 12306.10 68.00 55425.50 88888.00 2007-04-18 07:46:43.250 108 12306.17 68.00 55425.53 88888.00 2007-04-18 07:46:43.375 108 12306.27 68.08 55425.53 88888.00 2007-04-18 07:46:43.500 108 12306.15 68.05 55425.55 88888.00 2007-04-18 07:46:43.625 108 12306.08 67.97 55425.55 88888.00 2007-04-18 07:46:43.750 108 12306.02 67.92 55425.53 88888.00 2007-04-18 07:46:43.875 108 12305.95 68.00 55425.55 88888.00 2007-04-18 07:46:44.000 108 12306.02 67.97 55425.53 88888.00 2007-04-18 07:46:44.125 108 12306.02 67.95 55425.55 88888.00 2007-04-18 07:46:44.250 108 12306.08 68.00 55425.50 88888.00 2007-04-18 07:46:44.375 108 12306.12 68.00 55425.47 88888.00 2007-04-18 07:46:44.500 108 12306.15 68.05 55425.55 88888.00 2007-04-18 07:46:44.625 108 12306.17 68.05 55425.55 88888.00 2007-04-18 07:46:44.750 108 12306.15 68.05 55425.55 88888.00 2007-04-18 07:46:44.875 108 12306.15 68.00 55425.50 88888.00 2007-04-18 07:46:45.000 108 12306.20 68.03 55425.50 88888.00 2007-04-18 07:46:45.125 108 12306.20 68.00 55425.53 88888.00 2007-04-18 07:46:45.250 108 12306.10 67.97 55425.53 88888.00 2007-04-18 07:46:45.375 108 12306.08 67.92 55425.53 88888.00 2007-04-18 07:46:45.500 108 12306.05 67.95 55425.53 88888.00 2007-04-18 07:46:45.625 108 12306.10 68.00 55425.53 88888.00 2007-04-18 07:46:45.750 108 12306.12 68.00 55425.50 88888.00 2007-04-18 07:46:45.875 108 12306.17 67.97 55425.53 88888.00 2007-04-18 07:46:46.000 108 12306.25 67.97 55425.53 88888.00 2007-04-18 07:46:46.125 108 12306.23 67.95 55425.50 88888.00 2007-04-18 07:46:46.250 108 12306.12 67.90 55425.50 88888.00 2007-04-18 07:46:46.375 108 12306.05 67.92 55425.53 88888.00 2007-04-18 07:46:46.500 108 12306.05 67.88 55425.53 88888.00 2007-04-18 07:46:46.625 108 12306.02 67.83 55425.47 88888.00 2007-04-18 07:46:46.750 108 12306.00 67.85 55425.45 88888.00 2007-04-18 07:46:46.875 108 12306.00 67.85 55425.45 88888.00 2007-04-18 07:46:47.000 108 12306.05 67.85 55425.45 88888.00 2007-04-18 07:46:47.125 108 12306.08 67.88 55425.50 88888.00 2007-04-18 07:46:47.250 108 12306.12 67.92 55425.50 88888.00 2007-04-18 07:46:47.375 108 12306.12 67.95 55425.50 88888.00 2007-04-18 07:46:47.500 108 12306.15 67.90 55425.50 88888.00 2007-04-18 07:46:47.625 108 12306.17 67.88 55425.47 88888.00 2007-04-18 07:46:47.750 108 12306.25 67.92 55425.47 88888.00 2007-04-18 07:46:47.875 108 12306.23 67.83 55425.50 88888.00 2007-04-18 07:46:48.000 108 12306.15 67.85 55425.50 88888.00 2007-04-18 07:46:48.125 108 12306.10 67.85 55425.50 88888.00 2007-04-18 07:46:48.250 108 12306.02 67.78 55425.50 88888.00 2007-04-18 07:46:48.375 108 12306.08 67.78 55425.45 88888.00 2007-04-18 07:46:48.500 108 12306.12 67.85 55425.47 88888.00 2007-04-18 07:46:48.625 108 12306.17 67.92 55425.50 88888.00 2007-04-18 07:46:48.750 108 12306.12 67.85 55425.50 88888.00 2007-04-18 07:46:48.875 108 12306.08 67.80 55425.47 88888.00 2007-04-18 07:46:49.000 108 12306.10 67.75 55425.43 88888.00 2007-04-18 07:46:49.125 108 12306.12 67.75 55425.45 88888.00 2007-04-18 07:46:49.250 108 12306.15 67.80 55425.50 88888.00 2007-04-18 07:46:49.375 108 12306.12 67.78 55425.47 88888.00 2007-04-18 07:46:49.500 108 12306.10 67.75 55425.47 88888.00 2007-04-18 07:46:49.625 108 12306.15 67.78 55425.45 88888.00 2007-04-18 07:46:49.750 108 12306.17 67.80 55425.47 88888.00 2007-04-18 07:46:49.875 108 12306.17 67.75 55425.47 88888.00 2007-04-18 07:46:50.000 108 12306.10 67.72 55425.45 88888.00 2007-04-18 07:46:50.125 108 12306.12 67.75 55425.50 88888.00 2007-04-18 07:46:50.250 108 12306.10 67.78 55425.47 88888.00 2007-04-18 07:46:50.375 108 12306.20 67.75 55425.47 88888.00 2007-04-18 07:46:50.500 108 12306.23 67.72 55425.45 88888.00 2007-04-18 07:46:50.625 108 12306.20 67.83 55425.47 88888.00 2007-04-18 07:46:50.750 108 12306.10 67.75 55425.45 88888.00 2007-04-18 07:46:50.875 108 12306.05 67.67 55425.45 88888.00 2007-04-18 07:46:51.000 108 12306.05 67.72 55425.40 88888.00 2007-04-18 07:46:51.125 108 12306.05 67.75 55425.43 88888.00 2007-04-18 07:46:51.250 108 12306.00 67.70 55425.43 88888.00 2007-04-18 07:46:51.375 108 12306.00 67.65 55425.43 88888.00 2007-04-18 07:46:51.500 108 12306.02 67.65 55425.45 88888.00 2007-04-18 07:46:51.625 108 12306.10 67.72 55425.43 88888.00 2007-04-18 07:46:51.750 108 12306.17 67.78 55425.45 88888.00 2007-04-18 07:46:51.875 108 12306.15 67.72 55425.43 88888.00 2007-04-18 07:46:52.000 108 12306.08 67.65 55425.40 88888.00 2007-04-18 07:46:52.125 108 12306.08 67.67 55425.43 88888.00 2007-04-18 07:46:52.250 108 12306.02 67.65 55425.45 88888.00 2007-04-18 07:46:52.375 108 12306.02 67.62 55425.45 88888.00 2007-04-18 07:46:52.500 108 12306.10 67.67 55425.47 88888.00 2007-04-18 07:46:52.625 108 12306.10 67.67 55425.45 88888.00 2007-04-18 07:46:52.750 108 12306.08 67.62 55425.43 88888.00 2007-04-18 07:46:52.875 108 12306.08 67.60 55425.40 88888.00 2007-04-18 07:46:53.000 108 12306.10 67.60 55425.43 88888.00 2007-04-18 07:46:53.125 108 12306.08 67.62 55425.43 88888.00 2007-04-18 07:46:53.250 108 12306.08 67.62 55425.43 88888.00 2007-04-18 07:46:53.375 108 12306.05 67.60 55425.40 88888.00 2007-04-18 07:46:53.500 108 12306.02 67.62 55425.40 88888.00 2007-04-18 07:46:53.625 108 12305.90 67.55 55425.38 88888.00 2007-04-18 07:46:53.750 108 12305.95 67.53 55425.35 88888.00 2007-04-18 07:46:53.875 108 12306.02 67.62 55425.40 88888.00 2007-04-18 07:46:54.000 108 12306.05 67.62 55425.40 88888.00 2007-04-18 07:46:54.125 108 12306.10 67.60 55425.43 88888.00 2007-04-18 07:46:54.250 108 12305.95 67.53 55425.40 88888.00 2007-04-18 07:46:54.375 108 12305.95 67.53 55425.40 88888.00 2007-04-18 07:46:54.500 108 12306.02 67.58 55425.43 88888.00 2007-04-18 07:46:54.625 108 12306.02 67.55 55425.40 88888.00 2007-04-18 07:46:54.750 108 12306.00 67.55 55425.40 88888.00 2007-04-18 07:46:54.875 108 12306.02 67.55 55425.38 88888.00 2007-04-18 07:46:55.000 108 12306.05 67.55 55425.40 88888.00 2007-04-18 07:46:55.125 108 12305.98 67.53 55425.40 88888.00 2007-04-18 07:46:55.250 108 12305.95 67.47 55425.40 88888.00 2007-04-18 07:46:55.375 108 12306.05 67.53 55425.40 88888.00 2007-04-18 07:46:55.500 108 12306.08 67.53 55425.40 88888.00 2007-04-18 07:46:55.625 108 12306.02 67.50 55425.32 88888.00 2007-04-18 07:46:55.750 108 12306.00 67.47 55425.38 88888.00 2007-04-18 07:46:55.875 108 12306.02 67.47 55425.38 88888.00 2007-04-18 07:46:56.000 108 12306.05 67.47 55425.35 88888.00 2007-04-18 07:46:56.125 108 12306.08 67.45 55425.38 88888.00 2007-04-18 07:46:56.250 108 12306.05 67.45 55425.35 88888.00 2007-04-18 07:46:56.375 108 12306.02 67.45 55425.32 88888.00 2007-04-18 07:46:56.500 108 12306.02 67.40 55425.28 88888.00 2007-04-18 07:46:56.625 108 12306.02 67.38 55425.30 88888.00 2007-04-18 07:46:56.750 108 12306.05 67.42 55425.32 88888.00 2007-04-18 07:46:56.875 108 12306.05 67.45 55425.35 88888.00 2007-04-18 07:46:57.000 108 12306.08 67.35 55425.32 88888.00 2007-04-18 07:46:57.125 108 12306.08 67.35 55425.35 88888.00 2007-04-18 07:46:57.250 108 12306.05 67.42 55425.40 88888.00 2007-04-18 07:46:57.375 108 12305.98 67.42 55425.40 88888.00 2007-04-18 07:46:57.500 108 12305.85 67.35 55425.40 88888.00 2007-04-18 07:46:57.625 108 12305.92 67.33 55425.35 88888.00 2007-04-18 07:46:57.750 108 12305.98 67.35 55425.35 88888.00 2007-04-18 07:46:57.875 108 12305.98 67.35 55425.35 88888.00 2007-04-18 07:46:58.000 108 12306.00 67.33 55425.32 88888.00 2007-04-18 07:46:58.125 108 12306.02 67.33 55425.35 88888.00 2007-04-18 07:46:58.250 108 12305.98 67.30 55425.38 88888.00 2007-04-18 07:46:58.375 108 12306.02 67.35 55425.35 88888.00 2007-04-18 07:46:58.500 108 12305.95 67.35 55425.32 88888.00 2007-04-18 07:46:58.625 108 12306.00 67.33 55425.35 88888.00 2007-04-18 07:46:58.750 108 12306.08 67.33 55425.35 88888.00 2007-04-18 07:46:58.875 108 12306.10 67.40 55425.38 88888.00 2007-04-18 07:46:59.000 108 12306.00 67.35 55425.35 88888.00 2007-04-18 07:46:59.125 108 12305.92 67.33 55425.32 88888.00 2007-04-18 07:46:59.250 108 12306.05 67.35 55425.35 88888.00 2007-04-18 07:46:59.375 108 12306.05 67.30 55425.30 88888.00 2007-04-18 07:46:59.500 108 12306.02 67.28 55425.32 88888.00 2007-04-18 07:46:59.625 108 12306.02 67.25 55425.35 88888.00 2007-04-18 07:46:59.750 108 12305.95 67.25 55425.35 88888.00 2007-04-18 07:46:59.875 108 12305.95 67.28 55425.35 88888.00 2007-04-18 07:47:00.000 108 12306.02 67.30 55425.35 88888.00 2007-04-18 07:47:00.125 108 12306.02 67.30 55425.38 88888.00 2007-04-18 07:47:00.250 108 12306.02 67.30 55425.38 88888.00 2007-04-18 07:47:00.375 108 12306.02 67.28 55425.35 88888.00 2007-04-18 07:47:00.500 108 12306.00 67.28 55425.30 88888.00 2007-04-18 07:47:00.625 108 12306.00 67.25 55425.30 88888.00 2007-04-18 07:47:00.750 108 12306.00 67.25 55425.28 88888.00 2007-04-18 07:47:00.875 108 12306.00 67.22 55425.30 88888.00 2007-04-18 07:47:01.000 108 12306.02 67.28 55425.25 88888.00 2007-04-18 07:47:01.125 108 12306.10 67.20 55425.25 88888.00 2007-04-18 07:47:01.250 108 12306.10 67.20 55425.28 88888.00 2007-04-18 07:47:01.375 108 12306.08 67.20 55425.30 88888.00 2007-04-18 07:47:01.500 108 12306.05 67.17 55425.30 88888.00 2007-04-18 07:47:01.625 108 12306.00 67.25 55425.28 88888.00 2007-04-18 07:47:01.750 108 12306.00 67.20 55425.28 88888.00 2007-04-18 07:47:01.875 108 12306.02 67.15 55425.30 88888.00 2007-04-18 07:47:02.000 108 12306.08 67.17 55425.30 88888.00 2007-04-18 07:47:02.125 108 12306.10 67.20 55425.32 88888.00 2007-04-18 07:47:02.250 108 12306.02 67.20 55425.32 88888.00 2007-04-18 07:47:02.375 108 12306.02 67.20 55425.32 88888.00 2007-04-18 07:47:02.500 108 12305.98 67.17 55425.32 88888.00 2007-04-18 07:47:02.625 108 12305.95 67.15 55425.32 88888.00 2007-04-18 07:47:02.750 108 12305.92 67.12 55425.28 88888.00 2007-04-18 07:47:02.875 108 12305.98 67.15 55425.28 88888.00 2007-04-18 07:47:03.000 108 12305.95 67.15 55425.25 88888.00 2007-04-18 07:47:03.125 108 12305.92 67.15 55425.30 88888.00 2007-04-18 07:47:03.250 108 12305.85 67.08 55425.32 88888.00 2007-04-18 07:47:03.375 108 12305.95 67.10 55425.28 88888.00 2007-04-18 07:47:03.500 108 12306.00 67.10 55425.30 88888.00 2007-04-18 07:47:03.625 108 12305.92 67.10 55425.30 88888.00 2007-04-18 07:47:03.750 108 12305.85 67.10 55425.28 88888.00 2007-04-18 07:47:03.875 108 12305.85 67.12 55425.28 88888.00 2007-04-18 07:47:04.000 108 12305.92 67.12 55425.28 88888.00 2007-04-18 07:47:04.125 108 12305.92 67.08 55425.25 88888.00 2007-04-18 07:47:04.250 108 12305.90 66.97 55425.28 88888.00 2007-04-18 07:47:04.375 108 12305.98 67.03 55425.30 88888.00 2007-04-18 07:47:04.500 108 12306.00 67.05 55425.30 88888.00 2007-04-18 07:47:04.625 108 12306.05 67.08 55425.28 88888.00 2007-04-18 07:47:04.750 108 12306.02 67.05 55425.22 88888.00 2007-04-18 07:47:04.875 108 12305.98 67.05 55425.25 88888.00 2007-04-18 07:47:05.000 108 12305.92 67.05 55425.25 88888.00 2007-04-18 07:47:05.125 108 12305.90 67.03 55425.25 88888.00 2007-04-18 07:47:05.250 108 12305.88 67.00 55425.22 88888.00 2007-04-18 07:47:05.375 108 12305.90 66.97 55425.22 88888.00 2007-04-18 07:47:05.500 108 12305.85 67.00 55425.25 88888.00 2007-04-18 07:47:05.625 108 12305.90 67.03 55425.28 88888.00 2007-04-18 07:47:05.750 108 12305.92 67.05 55425.22 88888.00 2007-04-18 07:47:05.875 108 12305.88 67.00 55425.25 88888.00 2007-04-18 07:47:06.000 108 12305.83 66.97 55425.22 88888.00 2007-04-18 07:47:06.125 108 12305.88 66.95 55425.25 88888.00 2007-04-18 07:47:06.250 108 12305.90 66.95 55425.22 88888.00 2007-04-18 07:47:06.375 108 12305.92 66.97 55425.22 88888.00 2007-04-18 07:47:06.500 108 12305.92 66.90 55425.20 88888.00 2007-04-18 07:47:06.625 108 12305.85 66.88 55425.22 88888.00 2007-04-18 07:47:06.750 108 12305.85 66.92 55425.20 88888.00 2007-04-18 07:47:06.875 108 12305.90 66.90 55425.22 88888.00 2007-04-18 07:47:07.000 108 12305.88 66.92 55425.22 88888.00 2007-04-18 07:47:07.125 108 12305.83 66.88 55425.22 88888.00 2007-04-18 07:47:07.250 108 12305.75 66.83 55425.22 88888.00 2007-04-18 07:47:07.375 108 12305.88 66.85 55425.25 88888.00 2007-04-18 07:47:07.500 108 12305.95 66.90 55425.22 88888.00 2007-04-18 07:47:07.625 108 12305.95 66.95 55425.22 88888.00 2007-04-18 07:47:07.750 108 12305.90 66.90 55425.22 88888.00 2007-04-18 07:47:07.875 108 12305.92 66.85 55425.22 88888.00 2007-04-18 07:47:08.000 108 12305.95 66.85 55425.20 88888.00 2007-04-18 07:47:08.125 108 12305.98 66.83 55425.20 88888.00 2007-04-18 07:47:08.250 108 12305.95 66.85 55425.22 88888.00 2007-04-18 07:47:08.375 108 12305.98 66.88 55425.25 88888.00 2007-04-18 07:47:08.500 108 12305.92 66.92 55425.25 88888.00 2007-04-18 07:47:08.625 108 12305.90 66.88 55425.25 88888.00 2007-04-18 07:47:08.750 108 12305.92 66.85 55425.20 88888.00 2007-04-18 07:47:08.875 108 12305.85 66.83 55425.20 88888.00 2007-04-18 07:47:09.000 108 12305.88 66.83 55425.22 88888.00 2007-04-18 07:47:09.125 108 12305.95 66.85 55425.25 88888.00 2007-04-18 07:47:09.250 108 12305.95 66.85 55425.22 88888.00 2007-04-18 07:47:09.375 108 12305.92 66.80 55425.18 88888.00 2007-04-18 07:47:09.500 108 12305.88 66.80 55425.18 88888.00 2007-04-18 07:47:09.625 108 12305.85 66.83 55425.20 88888.00 2007-04-18 07:47:09.750 108 12305.88 66.83 55425.22 88888.00 2007-04-18 07:47:09.875 108 12305.92 66.83 55425.20 88888.00 2007-04-18 07:47:10.000 108 12305.88 66.80 55425.18 88888.00 2007-04-18 07:47:10.125 108 12305.88 66.80 55425.22 88888.00 2007-04-18 07:47:10.250 108 12305.80 66.80 55425.22 88888.00 2007-04-18 07:47:10.375 108 12305.85 66.80 55425.15 88888.00 2007-04-18 07:47:10.500 108 12305.88 66.80 55425.15 88888.00 2007-04-18 07:47:10.625 108 12305.90 66.80 55425.15 88888.00 2007-04-18 07:47:10.750 108 12305.92 66.83 55425.18 88888.00 2007-04-18 07:47:10.875 108 12305.90 66.72 55425.15 88888.00 2007-04-18 07:47:11.000 108 12305.90 66.70 55425.12 88888.00 2007-04-18 07:47:11.125 108 12305.90 66.70 55425.15 88888.00 2007-04-18 07:47:11.250 108 12305.83 66.62 55425.15 88888.00 2007-04-18 07:47:11.375 108 12305.85 66.72 55425.15 88888.00 2007-04-18 07:47:11.500 108 12305.88 66.78 55425.18 88888.00 2007-04-18 07:47:11.625 108 12305.92 66.75 55425.20 88888.00 2007-04-18 07:47:11.750 108 12305.92 66.75 55425.20 88888.00 2007-04-18 07:47:11.875 108 12305.88 66.72 55425.18 88888.00 2007-04-18 07:47:12.000 108 12305.90 66.72 55425.18 88888.00 2007-04-18 07:47:12.125 108 12305.95 66.67 55425.18 88888.00 2007-04-18 07:47:12.250 108 12305.92 66.65 55425.15 88888.00 2007-04-18 07:47:12.375 108 12305.90 66.67 55425.15 88888.00 2007-04-18 07:47:12.500 108 12305.92 66.67 55425.12 88888.00 2007-04-18 07:47:12.625 108 12305.88 66.65 55425.12 88888.00 2007-04-18 07:47:12.750 108 12305.80 66.67 55425.12 88888.00 2007-04-18 07:47:12.875 108 12305.80 66.70 55425.18 88888.00 2007-04-18 07:47:13.000 108 12305.85 66.70 55425.18 88888.00 2007-04-18 07:47:13.125 108 12305.85 66.65 55425.18 88888.00 2007-04-18 07:47:13.250 108 12305.77 66.62 55425.15 88888.00 2007-04-18 07:47:13.375 108 12305.80 66.60 55425.18 88888.00 2007-04-18 07:47:13.500 108 12305.77 66.62 55425.18 88888.00 2007-04-18 07:47:13.625 108 12305.85 66.62 55425.18 88888.00 2007-04-18 07:47:13.750 108 12305.92 66.62 55425.15 88888.00 2007-04-18 07:47:13.875 108 12305.90 66.65 55425.15 88888.00 2007-04-18 07:47:14.000 108 12305.92 66.62 55425.15 88888.00 2007-04-18 07:47:14.125 108 12305.95 66.67 55425.18 88888.00 2007-04-18 07:47:14.250 108 12305.92 66.65 55425.12 88888.00 2007-04-18 07:47:14.375 108 12305.88 66.60 55425.12 88888.00 2007-04-18 07:47:14.500 108 12305.88 66.58 55425.07 88888.00 2007-04-18 07:47:14.625 108 12305.92 66.55 55425.12 88888.00 2007-04-18 07:47:14.750 108 12305.95 66.60 55425.15 88888.00 2007-04-18 07:47:14.875 108 12305.98 66.60 55425.10 88888.00 2007-04-18 07:47:15.000 108 12305.95 66.60 55425.07 88888.00 2007-04-18 07:47:15.125 108 12305.90 66.58 55425.05 88888.00 2007-04-18 07:47:15.250 108 12305.80 66.55 55425.10 88888.00 2007-04-18 07:47:15.375 108 12305.80 66.53 55425.12 88888.00 2007-04-18 07:47:15.500 108 12305.88 66.55 55425.10 88888.00 2007-04-18 07:47:15.625 108 12305.90 66.47 55425.10 88888.00 2007-04-18 07:47:15.750 108 12305.90 66.50 55425.07 88888.00 2007-04-18 07:47:15.875 108 12305.90 66.53 55425.15 88888.00 2007-04-18 07:47:16.000 108 12305.98 66.60 55425.12 88888.00 2007-04-18 07:47:16.125 108 12306.00 66.55 55425.10 88888.00 2007-04-18 07:47:16.250 108 12306.05 66.47 55425.10 88888.00 2007-04-18 07:47:16.375 108 12306.12 66.50 55425.10 88888.00 2007-04-18 07:47:16.500 108 12306.05 66.55 55425.10 88888.00 2007-04-18 07:47:16.625 108 12305.92 66.53 55425.07 88888.00 2007-04-18 07:47:16.750 108 12305.88 66.47 55425.07 88888.00 2007-04-18 07:47:16.875 108 12305.92 66.50 55425.12 88888.00 2007-04-18 07:47:17.000 108 12305.95 66.55 55425.05 88888.00 2007-04-18 07:47:17.125 108 12305.95 66.55 55425.05 88888.00 2007-04-18 07:47:17.250 108 12305.95 66.45 55425.05 88888.00 2007-04-18 07:47:17.375 108 12305.92 66.42 55425.05 88888.00 2007-04-18 07:47:17.500 108 12305.88 66.47 55425.10 88888.00 2007-04-18 07:47:17.625 108 12305.83 66.50 55425.10 88888.00 2007-04-18 07:47:17.750 108 12305.88 66.42 55425.05 88888.00 2007-04-18 07:47:17.875 108 12305.88 66.45 55425.07 88888.00 2007-04-18 07:47:18.000 108 12305.92 66.47 55425.07 88888.00 2007-04-18 07:47:18.125 108 12305.92 66.47 55425.07 88888.00 2007-04-18 07:47:18.250 108 12305.88 66.40 55425.12 88888.00 2007-04-18 07:47:18.375 108 12305.90 66.40 55425.10 88888.00 2007-04-18 07:47:18.500 108 12305.92 66.42 55425.10 88888.00 2007-04-18 07:47:18.625 108 12305.98 66.45 55425.07 88888.00 2007-04-18 07:47:18.750 108 12305.92 66.45 55425.07 88888.00 2007-04-18 07:47:18.875 108 12305.92 66.42 55425.07 88888.00 2007-04-18 07:47:19.000 108 12305.95 66.42 55425.05 88888.00 2007-04-18 07:47:19.125 108 12305.98 66.38 55425.07 88888.00 2007-04-18 07:47:19.250 108 12306.02 66.38 55425.10 88888.00 2007-04-18 07:47:19.375 108 12306.08 66.40 55425.07 88888.00 2007-04-18 07:47:19.500 108 12306.00 66.40 55425.10 88888.00 2007-04-18 07:47:19.625 108 12305.88 66.38 55425.03 88888.00 2007-04-18 07:47:19.750 108 12305.88 66.38 55425.00 88888.00 2007-04-18 07:47:19.875 108 12305.95 66.35 55425.00 88888.00 2007-04-18 07:47:20.000 108 12305.95 66.33 55425.00 88888.00 2007-04-18 07:47:20.125 108 12305.95 66.33 55425.03 88888.00 2007-04-18 07:47:20.250 108 12305.92 66.33 55425.03 88888.00 2007-04-18 07:47:20.375 108 12305.95 66.33 55425.05 88888.00 2007-04-18 07:47:20.500 108 12305.98 66.33 55425.03 88888.00 2007-04-18 07:47:20.625 108 12305.95 66.35 55425.03 88888.00 2007-04-18 07:47:20.750 108 12305.98 66.33 55425.05 88888.00 2007-04-18 07:47:20.875 108 12306.00 66.33 55425.03 88888.00 2007-04-18 07:47:21.000 108 12305.95 66.33 55425.03 88888.00 2007-04-18 07:47:21.125 108 12305.95 66.33 55425.05 88888.00 2007-04-18 07:47:21.250 108 12306.00 66.33 55425.05 88888.00 2007-04-18 07:47:21.375 108 12306.05 66.40 55425.05 88888.00 2007-04-18 07:47:21.500 108 12306.02 66.40 55425.07 88888.00 2007-04-18 07:47:21.625 108 12305.92 66.35 55425.03 88888.00 2007-04-18 07:47:21.750 108 12305.92 66.35 55425.03 88888.00 2007-04-18 07:47:21.875 108 12305.95 66.35 55425.03 88888.00 2007-04-18 07:47:22.000 108 12305.98 66.30 55425.03 88888.00 2007-04-18 07:47:22.125 108 12306.00 66.28 55425.05 88888.00 2007-04-18 07:47:22.250 108 12305.98 66.28 55425.05 88888.00 2007-04-18 07:47:22.375 108 12305.90 66.25 55425.00 88888.00 2007-04-18 07:47:22.500 108 12305.83 66.22 55424.95 88888.00 2007-04-18 07:47:22.625 108 12305.85 66.20 55424.95 88888.00 2007-04-18 07:47:22.750 108 12305.90 66.22 55424.95 88888.00 2007-04-18 07:47:22.875 108 12305.92 66.25 55424.97 88888.00 2007-04-18 07:47:23.000 108 12306.00 66.33 55424.97 88888.00 2007-04-18 07:47:23.125 108 12306.00 66.30 55425.00 88888.00 2007-04-18 07:47:23.250 108 12305.90 66.22 55425.03 88888.00 2007-04-18 07:47:23.375 108 12305.88 66.25 55425.00 88888.00 2007-04-18 07:47:23.500 108 12305.88 66.17 55424.95 88888.00 2007-04-18 07:47:23.625 108 12305.95 66.20 55424.95 88888.00 2007-04-18 07:47:23.750 108 12306.00 66.25 55425.00 88888.00 2007-04-18 07:47:23.875 108 12305.98 66.28 55425.00 88888.00 2007-04-18 07:47:24.000 108 12305.95 66.25 55424.95 88888.00 2007-04-18 07:47:24.125 108 12305.98 66.22 55424.93 88888.00 2007-04-18 07:47:24.250 108 12305.92 66.20 55425.00 88888.00 2007-04-18 07:47:24.375 108 12305.95 66.15 55424.97 88888.00 2007-04-18 07:47:24.500 108 12305.92 66.17 55424.97 88888.00 2007-04-18 07:47:24.625 108 12305.92 66.20 55424.97 88888.00 2007-04-18 07:47:24.750 108 12306.00 66.25 55425.00 88888.00 2007-04-18 07:47:24.875 108 12306.02 66.22 55425.00 88888.00 2007-04-18 07:47:25.000 108 12306.02 66.17 55424.97 88888.00 2007-04-18 07:47:25.125 108 12306.00 66.12 55424.97 88888.00 2007-04-18 07:47:25.250 108 12305.88 66.08 55424.95 88888.00 2007-04-18 07:47:25.375 108 12305.88 66.12 55424.97 88888.00 2007-04-18 07:47:25.500 108 12305.92 66.20 55424.97 88888.00 2007-04-18 07:47:25.625 108 12305.92 66.20 55424.95 88888.00 2007-04-18 07:47:25.750 108 12305.92 66.15 55424.95 88888.00 2007-04-18 07:47:25.875 108 12305.98 66.12 55424.95 88888.00 2007-04-18 07:47:26.000 108 12305.98 66.15 55424.95 88888.00 2007-04-18 07:47:26.125 108 12305.98 66.15 55424.97 88888.00 2007-04-18 07:47:26.250 108 12305.95 66.10 55424.97 88888.00 2007-04-18 07:47:26.375 108 12305.95 66.15 55424.97 88888.00 2007-04-18 07:47:26.500 108 12305.95 66.10 55424.95 88888.00 2007-04-18 07:47:26.625 108 12305.95 66.08 55424.97 88888.00 2007-04-18 07:47:26.750 108 12305.98 66.08 55424.97 88888.00 2007-04-18 07:47:26.875 108 12306.02 66.08 55425.00 88888.00 2007-04-18 07:47:27.000 108 12306.02 66.08 55424.95 88888.00 2007-04-18 07:47:27.125 108 12305.98 66.08 55424.97 88888.00 2007-04-18 07:47:27.250 108 12305.92 66.05 55424.97 88888.00 2007-04-18 07:47:27.375 108 12305.90 66.10 55424.95 88888.00 2007-04-18 07:47:27.500 108 12305.88 66.05 55424.97 88888.00 2007-04-18 07:47:27.625 108 12305.80 66.00 55424.95 88888.00 2007-04-18 07:47:27.750 108 12305.80 66.00 55424.95 88888.00 2007-04-18 07:47:27.875 108 12305.77 65.97 55424.97 88888.00 2007-04-18 07:47:28.000 108 12305.88 66.03 55424.95 88888.00 2007-04-18 07:47:28.125 108 12305.92 66.03 55424.93 88888.00 2007-04-18 07:47:28.250 108 12305.90 66.03 55424.95 88888.00 2007-04-18 07:47:28.375 108 12305.98 66.05 55424.97 88888.00 2007-04-18 07:47:28.500 108 12306.00 66.05 55424.97 88888.00 2007-04-18 07:47:28.625 108 12305.98 66.05 55424.97 88888.00 2007-04-18 07:47:28.750 108 12305.92 66.03 55424.97 88888.00 2007-04-18 07:47:28.875 108 12305.90 65.97 55424.97 88888.00 2007-04-18 07:47:29.000 108 12305.95 66.03 55424.97 88888.00 2007-04-18 07:47:29.125 108 12305.98 66.00 55424.95 88888.00 2007-04-18 07:47:29.250 108 12305.88 65.97 55424.93 88888.00 2007-04-18 07:47:29.375 108 12305.90 65.97 55424.90 88888.00 2007-04-18 07:47:29.500 108 12305.98 65.95 55424.90 88888.00 2007-04-18 07:47:29.625 108 12305.95 65.97 55424.93 88888.00 2007-04-18 07:47:29.750 108 12305.92 65.95 55424.93 88888.00 2007-04-18 07:47:29.875 108 12305.95 65.92 55424.93 88888.00 2007-04-18 07:47:30.000 108 12305.95 65.90 55424.95 88888.00 2007-04-18 07:47:30.125 108 12305.90 65.88 55424.95 88888.00 2007-04-18 07:47:30.250 108 12305.75 65.90 55424.90 88888.00 2007-04-18 07:47:30.375 108 12305.83 65.90 55424.90 88888.00 2007-04-18 07:47:30.500 108 12305.90 65.88 55424.93 88888.00 2007-04-18 07:47:30.625 108 12305.92 65.92 55424.95 88888.00 2007-04-18 07:47:30.750 108 12305.98 66.00 55424.95 88888.00 2007-04-18 07:47:30.875 108 12305.90 65.92 55424.93 88888.00 2007-04-18 07:47:31.000 108 12305.88 65.88 55424.90 88888.00 2007-04-18 07:47:31.125 108 12305.90 65.90 55424.93 88888.00 2007-04-18 07:47:31.250 108 12305.88 65.90 55424.95 88888.00 2007-04-18 07:47:31.375 108 12305.88 65.88 55424.90 88888.00 2007-04-18 07:47:31.500 108 12305.95 65.92 55424.97 88888.00 2007-04-18 07:47:31.625 108 12306.00 65.90 55424.97 88888.00 2007-04-18 07:47:31.750 108 12305.88 65.85 55424.90 88888.00 2007-04-18 07:47:31.875 108 12305.77 65.78 55424.90 88888.00 2007-04-18 07:47:32.000 108 12305.85 65.78 55424.90 88888.00 2007-04-18 07:47:32.125 108 12305.95 65.80 55424.90 88888.00 2007-04-18 07:47:32.250 108 12305.88 65.78 55424.88 88888.00 2007-04-18 07:47:32.375 108 12305.85 65.80 55424.88 88888.00 2007-04-18 07:47:32.500 108 12305.83 65.78 55424.90 88888.00 2007-04-18 07:47:32.625 108 12305.65 65.75 55424.88 88888.00 2007-04-18 07:47:32.750 108 12305.65 65.78 55424.93 88888.00 2007-04-18 07:47:32.875 108 12305.75 65.75 55424.90 88888.00 2007-04-18 07:47:33.000 108 12305.77 65.72 55424.85 88888.00 2007-04-18 07:47:33.125 108 12305.77 65.72 55424.88 88888.00 2007-04-18 07:47:33.250 108 12305.83 65.78 55424.90 88888.00 2007-04-18 07:47:33.375 108 12305.80 65.78 55424.88 88888.00 2007-04-18 07:47:33.500 108 12305.77 65.78 55424.88 88888.00 2007-04-18 07:47:33.625 108 12305.77 65.75 55424.90 88888.00 2007-04-18 07:47:33.750 108 12305.80 65.75 55424.93 88888.00 2007-04-18 07:47:33.875 108 12305.88 65.80 55424.93 88888.00 2007-04-18 07:47:34.000 108 12305.88 65.72 55424.90 88888.00 2007-04-18 07:47:34.125 108 12305.88 65.72 55424.88 88888.00 2007-04-18 07:47:34.250 108 12305.83 65.67 55424.88 88888.00 2007-04-18 07:47:34.375 108 12305.77 65.70 55424.90 88888.00 2007-04-18 07:47:34.500 108 12305.80 65.75 55424.90 88888.00 2007-04-18 07:47:34.625 108 12305.77 65.78 55424.88 88888.00 2007-04-18 07:47:34.750 108 12305.67 65.72 55424.88 88888.00 2007-04-18 07:47:34.875 108 12305.65 65.72 55424.90 88888.00 2007-04-18 07:47:35.000 108 12305.77 65.72 55424.88 88888.00 2007-04-18 07:47:35.125 108 12305.77 65.72 55424.88 88888.00 2007-04-18 07:47:35.250 108 12305.73 65.72 55424.82 88888.00 2007-04-18 07:47:35.375 108 12305.73 65.72 55424.82 88888.00 2007-04-18 07:47:35.500 108 12305.77 65.75 55424.90 88888.00 2007-04-18 07:47:35.625 108 12305.85 65.75 55424.93 88888.00 2007-04-18 07:47:35.750 108 12305.90 65.75 55424.90 88888.00 2007-04-18 07:47:35.875 108 12305.90 65.72 55424.88 88888.00 2007-04-18 07:47:36.000 108 12305.88 65.72 55424.85 88888.00 2007-04-18 07:47:36.125 108 12305.88 65.70 55424.88 88888.00 2007-04-18 07:47:36.250 108 12305.80 65.67 55424.85 88888.00 2007-04-18 07:47:36.375 108 12305.80 65.67 55424.88 88888.00 2007-04-18 07:47:36.500 108 12305.75 65.62 55424.85 88888.00 2007-04-18 07:47:36.625 108 12305.73 65.70 55424.88 88888.00 2007-04-18 07:47:36.750 108 12305.75 65.75 55424.88 88888.00 2007-04-18 07:47:36.875 108 12305.75 65.62 55424.85 88888.00 2007-04-18 07:47:37.000 108 12305.83 65.60 55424.85 88888.00 2007-04-18 07:47:37.125 108 12305.90 65.67 55424.88 88888.00 2007-04-18 07:47:37.250 108 12305.85 65.65 55424.90 88888.00 2007-04-18 07:47:37.375 108 12305.80 65.58 55424.88 88888.00 2007-04-18 07:47:37.500 108 12305.83 65.58 55424.88 88888.00 2007-04-18 07:47:37.625 108 12305.83 65.60 55424.90 88888.00 2007-04-18 07:47:37.750 108 12305.83 65.62 55424.88 88888.00 2007-04-18 07:47:37.875 108 12305.80 65.58 55424.82 88888.00 2007-04-18 07:47:38.000 108 12305.80 65.58 55424.80 88888.00 2007-04-18 07:47:38.125 108 12305.85 65.60 55424.80 88888.00 2007-04-18 07:47:38.250 108 12305.85 65.60 55424.85 88888.00 2007-04-18 07:47:38.375 108 12305.90 65.60 55424.82 88888.00 2007-04-18 07:47:38.500 108 12305.92 65.60 55424.82 88888.00 2007-04-18 07:47:38.625 108 12305.88 65.55 55424.82 88888.00 2007-04-18 07:47:38.750 108 12305.85 65.58 55424.80 88888.00 2007-04-18 07:47:38.875 108 12305.77 65.58 55424.82 88888.00 2007-04-18 07:47:39.000 108 12305.73 65.53 55424.78 88888.00 2007-04-18 07:47:39.125 108 12305.77 65.55 55424.78 88888.00 2007-04-18 07:47:39.250 108 12305.80 65.60 55424.82 88888.00 2007-04-18 07:47:39.375 108 12305.73 65.60 55424.82 88888.00 2007-04-18 07:47:39.500 108 12305.73 65.58 55424.80 88888.00 2007-04-18 07:47:39.625 108 12305.70 65.53 55424.80 88888.00 2007-04-18 07:47:39.750 108 12305.70 65.53 55424.80 88888.00 2007-04-18 07:47:39.875 108 12305.80 65.55 55424.82 88888.00 2007-04-18 07:47:40.000 108 12305.85 65.58 55424.85 88888.00 2007-04-18 07:47:40.125 108 12305.75 65.53 55424.82 88888.00 2007-04-18 07:47:40.250 108 12305.62 65.45 55424.80 88888.00 2007-04-18 07:47:40.375 108 12305.65 65.45 55424.80 88888.00 2007-04-18 07:47:40.500 108 12305.70 65.47 55424.80 88888.00 2007-04-18 07:47:40.625 108 12305.85 65.55 55424.82 88888.00 2007-04-18 07:47:40.750 108 12305.88 65.58 55424.82 88888.00 2007-04-18 07:47:40.875 108 12305.77 65.53 55424.80 88888.00 2007-04-18 07:47:41.000 108 12305.75 65.53 55424.80 88888.00 2007-04-18 07:47:41.125 108 12305.77 65.53 55424.85 88888.00 2007-04-18 07:47:41.250 108 12305.80 65.45 55424.80 88888.00 2007-04-18 07:47:41.375 108 12305.77 65.42 55424.80 88888.00 2007-04-18 07:47:41.500 108 12305.75 65.47 55424.82 88888.00 2007-04-18 07:47:41.625 108 12305.70 65.42 55424.78 88888.00 2007-04-18 07:47:41.750 108 12305.73 65.45 55424.75 88888.00 2007-04-18 07:47:41.875 108 12305.73 65.45 55424.75 88888.00 2007-04-18 07:47:42.000 108 12305.75 65.45 55424.78 88888.00 2007-04-18 07:47:42.125 108 12305.73 65.50 55424.82 88888.00 2007-04-18 07:47:42.250 108 12305.70 65.50 55424.80 88888.00 2007-04-18 07:47:42.375 108 12305.75 65.47 55424.75 88888.00 2007-04-18 07:47:42.500 108 12305.67 65.47 55424.78 88888.00 2007-04-18 07:47:42.625 108 12305.65 65.47 55424.78 88888.00 2007-04-18 07:47:42.750 108 12305.67 65.50 55424.80 88888.00 2007-04-18 07:47:42.875 108 12305.75 65.47 55424.82 88888.00 2007-04-18 07:47:43.000 108 12305.77 65.47 55424.80 88888.00 2007-04-18 07:47:43.125 108 12305.77 65.45 55424.78 88888.00 2007-04-18 07:47:43.250 108 12305.70 65.42 55424.78 88888.00 2007-04-18 07:47:43.375 108 12305.75 65.42 55424.78 88888.00 2007-04-18 07:47:43.500 108 12305.73 65.42 55424.80 88888.00 2007-04-18 07:47:43.625 108 12305.70 65.40 55424.80 88888.00 2007-04-18 07:47:43.750 108 12305.77 65.45 55424.78 88888.00 2007-04-18 07:47:43.875 108 12305.80 65.47 55424.78 88888.00 2007-04-18 07:47:44.000 108 12305.77 65.45 55424.72 88888.00 2007-04-18 07:47:44.125 108 12305.77 65.42 55424.78 88888.00 2007-04-18 07:47:44.250 108 12305.70 65.45 55424.78 88888.00 2007-04-18 07:47:44.375 108 12305.67 65.45 55424.80 88888.00 2007-04-18 07:47:44.500 108 12305.65 65.47 55424.75 88888.00 2007-04-18 07:47:44.625 108 12305.65 65.45 55424.72 88888.00 2007-04-18 07:47:44.750 108 12305.62 65.40 55424.75 88888.00 2007-04-18 07:47:44.875 108 12305.60 65.35 55424.72 88888.00 2007-04-18 07:47:45.000 108 12305.58 65.30 55424.72 88888.00 2007-04-18 07:47:45.125 108 12305.62 65.33 55424.75 88888.00 2007-04-18 07:47:45.250 108 12305.58 65.30 55424.78 88888.00 2007-04-18 07:47:45.375 108 12305.62 65.33 55424.75 88888.00 2007-04-18 07:47:45.500 108 12305.62 65.35 55424.75 88888.00 2007-04-18 07:47:45.625 108 12305.70 65.38 55424.78 88888.00 2007-04-18 07:47:45.750 108 12305.70 65.35 55424.75 88888.00 2007-04-18 07:47:45.875 108 12305.62 65.25 55424.75 88888.00 2007-04-18 07:47:46.000 108 12305.62 65.28 55424.75 88888.00 2007-04-18 07:47:46.125 108 12305.62 65.28 55424.75 88888.00 2007-04-18 07:47:46.250 108 12305.62 65.25 55424.72 88888.00 2007-04-18 07:47:46.375 108 12305.60 65.28 55424.75 88888.00 2007-04-18 07:47:46.500 108 12305.65 65.35 55424.78 88888.00 2007-04-18 07:47:46.625 108 12305.73 65.38 55424.78 88888.00 2007-04-18 07:47:46.750 108 12305.65 65.35 55424.75 88888.00 2007-04-18 07:47:46.875 108 12305.62 65.30 55424.78 88888.00 2007-04-18 07:47:47.000 108 12305.65 65.28 55424.75 88888.00 2007-04-18 07:47:47.125 108 12305.70 65.25 55424.75 88888.00 2007-04-18 07:47:47.250 108 12305.70 65.22 55424.78 88888.00 2007-04-18 07:47:47.375 108 12305.75 65.25 55424.78 88888.00 2007-04-18 07:47:47.500 108 12305.73 65.22 55424.75 88888.00 2007-04-18 07:47:47.625 108 12305.70 65.17 55424.72 88888.00 2007-04-18 07:47:47.750 108 12305.70 65.22 55424.72 88888.00 2007-04-18 07:47:47.875 108 12305.73 65.22 55424.75 88888.00 2007-04-18 07:47:48.000 108 12305.70 65.25 55424.72 88888.00 2007-04-18 07:47:48.125 108 12305.73 65.25 55424.75 88888.00 2007-04-18 07:47:48.250 108 12305.70 65.20 55424.75 88888.00 2007-04-18 07:47:48.375 108 12305.60 65.20 55424.72 88888.00 2007-04-18 07:47:48.500 108 12305.58 65.15 55424.70 88888.00 2007-04-18 07:47:48.625 108 12305.60 65.15 55424.75 88888.00 2007-04-18 07:47:48.750 108 12305.62 65.20 55424.78 88888.00 2007-04-18 07:47:48.875 108 12305.58 65.20 55424.72 88888.00 2007-04-18 07:47:49.000 108 12305.55 65.15 55424.70 88888.00 2007-04-18 07:47:49.125 108 12305.60 65.12 55424.70 88888.00 2007-04-18 07:47:49.250 108 12305.65 65.15 55424.75 88888.00 2007-04-18 07:47:49.375 108 12305.67 65.17 55424.75 88888.00 2007-04-18 07:47:49.500 108 12305.62 65.22 55424.72 88888.00 2007-04-18 07:47:49.625 108 12305.58 65.20 55424.70 88888.00 2007-04-18 07:47:49.750 108 12305.60 65.15 55424.65 88888.00 2007-04-18 07:47:49.875 108 12305.60 65.25 55424.68 88888.00 2007-04-18 07:47:50.000 108 12305.60 65.25 55424.70 88888.00 2007-04-18 07:47:50.125 108 12305.60 65.15 55424.72 88888.00 2007-04-18 07:47:50.250 108 12305.60 65.12 55424.68 88888.00 2007-04-18 07:47:50.375 108 12305.62 65.05 55424.68 88888.00 2007-04-18 07:47:50.500 108 12305.65 65.15 55424.70 88888.00 2007-04-18 07:47:50.625 108 12305.65 65.20 55424.70 88888.00 2007-04-18 07:47:50.750 108 12305.58 65.15 55424.68 88888.00 2007-04-18 07:47:50.875 108 12305.58 65.15 55424.68 88888.00 2007-04-18 07:47:51.000 108 12305.65 65.17 55424.68 88888.00 2007-04-18 07:47:51.125 108 12305.65 65.17 55424.70 88888.00 2007-04-18 07:47:51.250 108 12305.65 65.20 55424.70 88888.00 2007-04-18 07:47:51.375 108 12305.70 65.20 55424.72 88888.00 2007-04-18 07:47:51.500 108 12305.73 65.20 55424.72 88888.00 2007-04-18 07:47:51.625 108 12305.67 65.15 55424.72 88888.00 2007-04-18 07:47:51.750 108 12305.65 65.10 55424.70 88888.00 2007-04-18 07:47:51.875 108 12305.62 65.08 55424.70 88888.00 2007-04-18 07:47:52.000 108 12305.58 65.12 55424.65 88888.00 2007-04-18 07:47:52.125 108 12305.58 65.12 55424.68 88888.00 2007-04-18 07:47:52.250 108 12305.62 65.12 55424.70 88888.00 2007-04-18 07:47:52.375 108 12305.70 65.15 55424.72 88888.00 2007-04-18 07:47:52.500 108 12305.67 65.12 55424.72 88888.00 2007-04-18 07:47:52.625 108 12305.60 65.12 55424.70 88888.00 2007-04-18 07:47:52.750 108 12305.50 65.10 55424.68 88888.00 2007-04-18 07:47:52.875 108 12305.52 65.08 55424.68 88888.00 2007-04-18 07:47:53.000 108 12305.58 65.03 55424.65 88888.00 2007-04-18 07:47:53.125 108 12305.58 65.08 55424.68 88888.00 2007-04-18 07:47:53.250 108 12305.58 65.15 55424.70 88888.00 2007-04-18 07:47:53.375 108 12305.60 65.15 55424.72 88888.00 2007-04-18 07:47:53.500 108 12305.60 65.10 55424.72 88888.00 2007-04-18 07:47:53.625 108 12305.60 65.12 55424.70 88888.00 2007-04-18 07:47:53.750 108 12305.58 65.12 55424.68 88888.00 2007-04-18 07:47:53.875 108 12305.55 65.10 55424.68 88888.00 2007-04-18 07:47:54.000 108 12305.55 65.08 55424.65 88888.00 2007-04-18 07:47:54.125 108 12305.52 65.10 55424.65 88888.00 2007-04-18 07:47:54.250 108 12305.50 65.08 55424.68 88888.00 2007-04-18 07:47:54.375 108 12305.50 65.08 55424.68 88888.00 2007-04-18 07:47:54.500 108 12305.52 65.08 55424.70 88888.00 2007-04-18 07:47:54.625 108 12305.55 65.08 55424.68 88888.00 2007-04-18 07:47:54.750 108 12305.55 65.08 55424.65 88888.00 2007-04-18 07:47:54.875 108 12305.60 65.08 55424.65 88888.00 2007-04-18 07:47:55.000 108 12305.55 65.05 55424.62 88888.00 2007-04-18 07:47:55.125 108 12305.48 65.12 55424.65 88888.00 2007-04-18 07:47:55.250 108 12305.48 65.08 55424.68 88888.00 2007-04-18 07:47:55.375 108 12305.55 65.08 55424.68 88888.00 2007-04-18 07:47:55.500 108 12305.58 65.10 55424.65 88888.00 2007-04-18 07:47:55.625 108 12305.58 65.10 55424.65 88888.00 2007-04-18 07:47:55.750 108 12305.60 65.05 55424.68 88888.00 2007-04-18 07:47:55.875 108 12305.55 65.05 55424.68 88888.00 2007-04-18 07:47:56.000 108 12305.58 65.05 55424.65 88888.00 2007-04-18 07:47:56.125 108 12305.60 65.03 55424.65 88888.00 2007-04-18 07:47:56.250 108 12305.60 65.03 55424.65 88888.00 2007-04-18 07:47:56.375 108 12305.60 65.00 55424.65 88888.00 2007-04-18 07:47:56.500 108 12305.65 65.00 55424.62 88888.00 2007-04-18 07:47:56.625 108 12305.65 65.00 55424.62 88888.00 2007-04-18 07:47:56.750 108 12305.55 65.00 55424.60 88888.00 2007-04-18 07:47:56.875 108 12305.48 64.97 55424.62 88888.00 2007-04-18 07:47:57.000 108 12305.45 65.00 55424.62 88888.00 2007-04-18 07:47:57.125 108 12305.50 65.05 55424.65 88888.00 2007-04-18 07:47:57.250 108 12305.60 65.03 55424.68 88888.00 2007-04-18 07:47:57.375 108 12305.62 65.00 55424.65 88888.00 2007-04-18 07:47:57.500 108 12305.60 64.97 55424.62 88888.00 2007-04-18 07:47:57.625 108 12305.60 64.97 55424.60 88888.00 2007-04-18 07:47:57.750 108 12305.60 64.97 55424.60 88888.00 2007-04-18 07:47:57.875 108 12305.55 64.95 55424.57 88888.00 2007-04-18 07:47:58.000 108 12305.60 64.92 55424.57 88888.00 2007-04-18 07:47:58.125 108 12305.65 65.03 55424.62 88888.00 2007-04-18 07:47:58.250 108 12305.60 65.08 55424.62 88888.00 2007-04-18 07:47:58.375 108 12305.58 65.00 55424.57 88888.00 2007-04-18 07:47:58.500 108 12305.58 64.95 55424.60 88888.00 2007-04-18 07:47:58.625 108 12305.62 64.95 55424.57 88888.00 2007-04-18 07:47:58.750 108 12305.58 64.95 55424.57 88888.00 2007-04-18 07:47:58.875 108 12305.58 64.92 55424.60 88888.00 2007-04-18 07:47:59.000 108 12305.58 64.90 55424.60 88888.00 2007-04-18 07:47:59.125 108 12305.55 64.92 55424.60 88888.00 2007-04-18 07:47:59.250 108 12305.55 64.95 55424.60 88888.00 2007-04-18 07:47:59.375 108 12305.65 64.95 55424.60 88888.00 2007-04-18 07:47:59.500 108 12305.60 64.95 55424.57 88888.00 2007-04-18 07:47:59.625 108 12305.65 64.95 55424.60 88888.00 2007-04-18 07:47:59.750 108 12305.70 64.92 55424.60 88888.00 2007-04-18 07:47:59.875 108 12305.62 64.92 55424.60 88888.00 2007-04-18 07:48:00.000 108 12305.65 64.95 55424.60 88888.00 2007-04-18 07:48:00.125 108 12305.67 64.95 55424.60 88888.00 2007-04-18 07:48:00.250 108 12305.62 64.88 55424.55 88888.00 2007-04-18 07:48:00.375 108 12305.65 64.90 55424.55 88888.00 2007-04-18 07:48:00.500 108 12305.67 64.92 55424.57 88888.00 2007-04-18 07:48:00.625 108 12305.67 64.95 55424.57 88888.00 2007-04-18 07:48:00.750 108 12305.67 64.90 55424.57 88888.00 2007-04-18 07:48:00.875 108 12305.60 64.90 55424.53 88888.00 2007-04-18 07:48:01.000 108 12305.60 64.88 55424.55 88888.00 2007-04-18 07:48:01.125 108 12305.60 64.88 55424.55 88888.00 2007-04-18 07:48:01.250 108 12305.62 64.97 55424.57 88888.00 2007-04-18 07:48:01.375 108 12305.60 64.97 55424.57 88888.00 2007-04-18 07:48:01.500 108 12305.60 64.97 55424.57 88888.00 2007-04-18 07:48:01.625 108 12305.62 64.92 55424.57 88888.00 2007-04-18 07:48:01.750 108 12305.52 64.88 55424.55 88888.00 2007-04-18 07:48:01.875 108 12305.58 64.92 55424.55 88888.00 2007-04-18 07:48:02.000 108 12305.60 64.95 55424.53 88888.00 2007-04-18 07:48:02.125 108 12305.60 64.90 55424.53 88888.00 2007-04-18 07:48:02.250 108 12305.58 64.85 55424.55 88888.00 2007-04-18 07:48:02.375 108 12305.58 64.95 55424.55 88888.00 2007-04-18 07:48:02.500 108 12305.65 64.95 55424.53 88888.00 2007-04-18 07:48:02.625 108 12305.62 64.97 55424.55 88888.00 2007-04-18 07:48:02.750 108 12305.60 64.97 55424.53 88888.00 2007-04-18 07:48:02.875 108 12305.62 64.95 55424.50 88888.00 2007-04-18 07:48:03.000 108 12305.62 64.90 55424.53 88888.00 2007-04-18 07:48:03.125 108 12305.60 64.88 55424.50 88888.00 2007-04-18 07:48:03.250 108 12305.55 64.85 55424.45 88888.00 2007-04-18 07:48:03.375 108 12305.62 64.88 55424.47 88888.00 2007-04-18 07:48:03.500 108 12305.58 64.90 55424.53 88888.00 2007-04-18 07:48:03.625 108 12305.52 64.90 55424.53 88888.00 2007-04-18 07:48:03.750 108 12305.52 64.88 55424.55 88888.00 2007-04-18 07:48:03.875 108 12305.48 64.85 55424.50 88888.00 2007-04-18 07:48:04.000 108 12305.52 64.85 55424.53 88888.00 2007-04-18 07:48:04.125 108 12305.58 64.92 55424.57 88888.00 2007-04-18 07:48:04.250 108 12305.62 64.92 55424.57 88888.00 2007-04-18 07:48:04.375 108 12305.67 64.90 55424.53 88888.00 2007-04-18 07:48:04.500 108 12305.75 64.88 55424.53 88888.00 2007-04-18 07:48:04.625 108 12305.70 64.83 55424.50 88888.00 2007-04-18 07:48:04.750 108 12305.62 64.85 55424.50 88888.00 2007-04-18 07:48:04.875 108 12305.62 64.90 55424.53 88888.00 2007-04-18 07:48:05.000 108 12305.62 64.85 55424.47 88888.00 2007-04-18 07:48:05.125 108 12305.65 64.88 55424.47 88888.00 2007-04-18 07:48:05.250 108 12305.67 64.85 55424.47 88888.00 2007-04-18 07:48:05.375 108 12305.70 64.85 55424.47 88888.00 2007-04-18 07:48:05.500 108 12305.73 64.92 55424.47 88888.00 2007-04-18 07:48:05.625 108 12305.65 64.88 55424.45 88888.00 2007-04-18 07:48:05.750 108 12305.60 64.83 55424.47 88888.00 2007-04-18 07:48:05.875 108 12305.60 64.83 55424.45 88888.00 2007-04-18 07:48:06.000 108 12305.58 64.90 55424.45 88888.00 2007-04-18 07:48:06.125 108 12305.60 64.88 55424.47 88888.00 2007-04-18 07:48:06.250 108 12305.62 64.80 55424.45 88888.00 2007-04-18 07:48:06.375 108 12305.67 64.88 55424.47 88888.00 2007-04-18 07:48:06.500 108 12305.73 64.92 55424.50 88888.00 2007-04-18 07:48:06.625 108 12305.70 64.88 55424.50 88888.00 2007-04-18 07:48:06.750 108 12305.70 64.85 55424.47 88888.00 2007-04-18 07:48:06.875 108 12305.73 64.88 55424.45 88888.00 2007-04-18 07:48:07.000 108 12305.70 64.85 55424.43 88888.00 2007-04-18 07:48:07.125 108 12305.70 64.85 55424.43 88888.00 2007-04-18 07:48:07.250 108 12305.67 64.88 55424.47 88888.00 2007-04-18 07:48:07.375 108 12305.67 64.85 55424.47 88888.00 2007-04-18 07:48:07.500 108 12305.65 64.80 55424.45 88888.00 2007-04-18 07:48:07.625 108 12305.62 64.88 55424.43 88888.00 2007-04-18 07:48:07.750 108 12305.60 64.85 55424.45 88888.00 2007-04-18 07:48:07.875 108 12305.60 64.85 55424.45 88888.00 2007-04-18 07:48:08.000 108 12305.60 64.80 55424.43 88888.00 2007-04-18 07:48:08.125 108 12305.65 64.85 55424.47 88888.00 2007-04-18 07:48:08.250 108 12305.62 64.85 55424.47 88888.00 2007-04-18 07:48:08.375 108 12305.62 64.83 55424.45 88888.00 2007-04-18 07:48:08.500 108 12305.58 64.80 55424.47 88888.00 2007-04-18 07:48:08.625 108 12305.62 64.83 55424.45 88888.00 2007-04-18 07:48:08.750 108 12305.67 64.88 55424.43 88888.00 2007-04-18 07:48:08.875 108 12305.65 64.85 55424.43 88888.00 2007-04-18 07:48:09.000 108 12305.60 64.80 55424.43 88888.00 2007-04-18 07:48:09.125 108 12305.62 64.80 55424.45 88888.00 2007-04-18 07:48:09.250 108 12305.67 64.83 55424.50 88888.00 2007-04-18 07:48:09.375 108 12305.70 64.88 55424.47 88888.00 2007-04-18 07:48:09.500 108 12305.65 64.88 55424.45 88888.00 2007-04-18 07:48:09.625 108 12305.62 64.83 55424.38 88888.00 2007-04-18 07:48:09.750 108 12305.60 64.78 55424.40 88888.00 2007-04-18 07:48:09.875 108 12305.62 64.80 55424.40 88888.00 2007-04-18 07:48:10.000 108 12305.70 64.80 55424.43 88888.00 2007-04-18 07:48:10.125 108 12305.70 64.83 55424.45 88888.00 2007-04-18 07:48:10.250 108 12305.70 64.83 55424.43 88888.00 2007-04-18 07:48:10.375 108 12305.73 64.83 55424.40 88888.00 2007-04-18 07:48:10.500 108 12305.65 64.83 55424.40 88888.00 2007-04-18 07:48:10.625 108 12305.65 64.83 55424.38 88888.00 2007-04-18 07:48:10.750 108 12305.62 64.75 55424.38 88888.00 2007-04-18 07:48:10.875 108 12305.65 64.75 55424.35 88888.00 2007-04-18 07:48:11.000 108 12305.65 64.75 55424.35 88888.00 2007-04-18 07:48:11.125 108 12305.70 64.78 55424.40 88888.00 2007-04-18 07:48:11.250 108 12305.67 64.83 55424.43 88888.00 2007-04-18 07:48:11.375 108 12305.67 64.83 55424.43 88888.00 2007-04-18 07:48:11.500 108 12305.65 64.75 55424.40 88888.00 2007-04-18 07:48:11.625 108 12305.80 64.83 55424.45 88888.00 2007-04-18 07:48:11.750 108 12305.83 64.83 55424.45 88888.00 2007-04-18 07:48:11.875 108 12305.85 64.80 55424.43 88888.00 2007-04-18 07:48:12.000 108 12305.80 64.72 55424.38 88888.00 2007-04-18 07:48:12.125 108 12305.77 64.72 55424.43 88888.00 2007-04-18 07:48:12.250 108 12305.75 64.78 55424.43 88888.00 2007-04-18 07:48:12.375 108 12305.77 64.80 55424.40 88888.00 2007-04-18 07:48:12.500 108 12305.73 64.83 55424.43 88888.00 2007-04-18 07:48:12.625 108 12305.65 64.78 55424.40 88888.00 2007-04-18 07:48:12.750 108 12305.70 64.78 55424.40 88888.00 2007-04-18 07:48:12.875 108 12305.70 64.72 55424.40 88888.00 2007-04-18 07:48:13.000 108 12305.70 64.67 55424.32 88888.00 2007-04-18 07:48:13.125 108 12305.67 64.65 55424.32 88888.00 2007-04-18 07:48:13.250 108 12305.62 64.65 55424.38 88888.00 2007-04-18 07:48:13.375 108 12305.70 64.70 55424.38 88888.00 2007-04-18 07:48:13.500 108 12305.75 64.78 55424.40 88888.00 2007-04-18 07:48:13.625 108 12305.73 64.72 55424.38 88888.00 2007-04-18 07:48:13.750 108 12305.70 64.72 55424.35 88888.00 2007-04-18 07:48:13.875 108 12305.77 64.72 55424.40 88888.00 2007-04-18 07:48:14.000 108 12305.75 64.72 55424.38 88888.00 2007-04-18 07:48:14.125 108 12305.70 64.75 55424.40 88888.00 2007-04-18 07:48:14.250 108 12305.70 64.75 55424.40 88888.00 2007-04-18 07:48:14.375 108 12305.77 64.78 55424.43 88888.00 2007-04-18 07:48:14.500 108 12305.70 64.72 55424.40 88888.00 2007-04-18 07:48:14.625 108 12305.67 64.67 55424.38 88888.00 2007-04-18 07:48:14.750 108 12305.70 64.70 55424.38 88888.00 2007-04-18 07:48:14.875 108 12305.80 64.75 55424.40 88888.00 2007-04-18 07:48:15.000 108 12305.83 64.78 55424.43 88888.00 2007-04-18 07:48:15.125 108 12305.70 64.70 55424.43 88888.00 2007-04-18 07:48:15.250 108 12305.65 64.67 55424.38 88888.00 2007-04-18 07:48:15.375 108 12305.70 64.72 55424.40 88888.00 2007-04-18 07:48:15.500 108 12305.67 64.70 55424.38 88888.00 2007-04-18 07:48:15.625 108 12305.75 64.70 55424.40 88888.00 2007-04-18 07:48:15.750 108 12305.77 64.67 55424.40 88888.00 2007-04-18 07:48:15.875 108 12305.80 64.70 55424.38 88888.00 2007-04-18 07:48:16.000 108 12305.77 64.75 55424.35 88888.00 2007-04-18 07:48:16.125 108 12305.83 64.78 55424.38 88888.00 2007-04-18 07:48:16.250 108 12305.80 64.75 55424.38 88888.00 2007-04-18 07:48:16.375 108 12305.73 64.75 55424.40 88888.00 2007-04-18 07:48:16.500 108 12305.65 64.72 55424.38 88888.00 2007-04-18 07:48:16.625 108 12305.67 64.72 55424.38 88888.00 2007-04-18 07:48:16.750 108 12305.65 64.70 55424.32 88888.00 2007-04-18 07:48:16.875 108 12305.65 64.75 55424.38 88888.00 2007-04-18 07:48:17.000 108 12305.65 64.72 55424.38 88888.00 2007-04-18 07:48:17.125 108 12305.62 64.72 55424.40 88888.00 2007-04-18 07:48:17.250 108 12305.58 64.70 55424.38 88888.00 2007-04-18 07:48:17.375 108 12305.67 64.62 55424.38 88888.00 2007-04-18 07:48:17.500 108 12305.62 64.70 55424.40 88888.00 2007-04-18 07:48:17.625 108 12305.62 64.72 55424.40 88888.00 2007-04-18 07:48:17.750 108 12305.60 64.67 55424.38 88888.00 2007-04-18 07:48:17.875 108 12305.55 64.62 55424.32 88888.00 2007-04-18 07:48:18.000 108 12305.60 64.62 55424.32 88888.00 2007-04-18 07:48:18.125 108 12305.65 64.67 55424.35 88888.00 2007-04-18 07:48:18.250 108 12305.65 64.67 55424.38 88888.00 2007-04-18 07:48:18.375 108 12305.65 64.67 55424.40 88888.00 2007-04-18 07:48:18.500 108 12305.55 64.62 55424.35 88888.00 2007-04-18 07:48:18.625 108 12305.60 64.65 55424.32 88888.00 2007-04-18 07:48:18.750 108 12305.58 64.65 55424.32 88888.00 2007-04-18 07:48:18.875 108 12305.58 64.70 55424.35 88888.00 2007-04-18 07:48:19.000 108 12305.60 64.67 55424.32 88888.00 2007-04-18 07:48:19.125 108 12305.65 64.65 55424.32 88888.00 2007-04-18 07:48:19.250 108 12305.62 64.62 55424.32 88888.00 2007-04-18 07:48:19.375 108 12305.55 64.58 55424.32 88888.00 2007-04-18 07:48:19.500 108 12305.60 64.55 55424.32 88888.00 2007-04-18 07:48:19.625 108 12305.62 64.60 55424.32 88888.00 2007-04-18 07:48:19.750 108 12305.60 64.60 55424.32 88888.00 2007-04-18 07:48:19.875 108 12305.52 64.58 55424.32 88888.00 2007-04-18 07:48:20.000 108 12305.55 64.58 55424.30 88888.00 2007-04-18 07:48:20.125 108 12305.60 64.53 55424.32 88888.00 2007-04-18 07:48:20.250 108 12305.55 64.55 55424.35 88888.00 2007-04-18 07:48:20.375 108 12305.58 64.55 55424.32 88888.00 2007-04-18 07:48:20.500 108 12305.60 64.62 55424.30 88888.00 2007-04-18 07:48:20.625 108 12305.60 64.65 55424.32 88888.00 2007-04-18 07:48:20.750 108 12305.62 64.62 55424.32 88888.00 2007-04-18 07:48:20.875 108 12305.58 64.55 55424.35 88888.00 2007-04-18 07:48:21.000 108 12305.58 64.55 55424.32 88888.00 2007-04-18 07:48:21.125 108 12305.60 64.60 55424.32 88888.00 2007-04-18 07:48:21.250 108 12305.62 64.65 55424.32 88888.00 2007-04-18 07:48:21.375 108 12305.67 64.67 55424.35 88888.00 2007-04-18 07:48:21.500 108 12305.67 64.67 55424.35 88888.00 2007-04-18 07:48:21.625 108 12305.62 64.70 55424.32 88888.00 2007-04-18 07:48:21.750 108 12305.65 64.65 55424.32 88888.00 2007-04-18 07:48:21.875 108 12305.67 64.60 55424.32 88888.00 2007-04-18 07:48:22.000 108 12305.70 64.62 55424.30 88888.00 2007-04-18 07:48:22.125 108 12305.70 64.62 55424.28 88888.00 2007-04-18 07:48:22.250 108 12305.67 64.65 55424.30 88888.00 2007-04-18 07:48:22.375 108 12305.70 64.65 55424.32 88888.00 2007-04-18 07:48:22.500 108 12305.70 64.60 55424.35 88888.00 2007-04-18 07:48:22.625 108 12305.67 64.60 55424.32 88888.00 2007-04-18 07:48:22.750 108 12305.65 64.65 55424.30 88888.00 2007-04-18 07:48:22.875 108 12305.62 64.58 55424.30 88888.00 2007-04-18 07:48:23.000 108 12305.62 64.58 55424.28 88888.00 2007-04-18 07:48:23.125 108 12305.65 64.65 55424.32 88888.00 2007-04-18 07:48:23.250 108 12305.62 64.62 55424.30 88888.00 2007-04-18 07:48:23.375 108 12305.62 64.58 55424.30 88888.00 2007-04-18 07:48:23.500 108 12305.65 64.55 55424.30 88888.00 2007-04-18 07:48:23.625 108 12305.62 64.58 55424.25 88888.00 2007-04-18 07:48:23.750 108 12305.58 64.58 55424.25 88888.00 2007-04-18 07:48:23.875 108 12305.62 64.60 55424.25 88888.00 2007-04-18 07:48:24.000 108 12305.67 64.60 55424.30 88888.00 2007-04-18 07:48:24.125 108 12305.75 64.60 55424.32 88888.00 2007-04-18 07:48:24.250 108 12305.75 64.60 55424.30 88888.00 2007-04-18 07:48:24.375 108 12305.70 64.55 55424.30 88888.00 2007-04-18 07:48:24.500 108 12305.73 64.50 55424.30 88888.00 2007-04-18 07:48:24.625 108 12305.85 64.50 55424.30 88888.00 2007-04-18 07:48:24.750 108 12305.83 64.50 55424.28 88888.00 2007-04-18 07:48:24.875 108 12305.75 64.53 55424.25 88888.00 2007-04-18 07:48:25.000 108 12305.65 64.55 55424.25 88888.00 2007-04-18 07:48:25.125 108 12305.67 64.58 55424.25 88888.00 2007-04-18 07:48:25.250 108 12305.65 64.53 55424.28 88888.00 2007-04-18 07:48:25.375 108 12305.70 64.53 55424.30 88888.00 2007-04-18 07:48:25.500 108 12305.73 64.55 55424.30 88888.00 2007-04-18 07:48:25.625 108 12305.75 64.47 55424.28 88888.00 2007-04-18 07:48:25.750 108 12305.77 64.55 55424.28 88888.00 2007-04-18 07:48:25.875 108 12305.75 64.58 55424.30 88888.00 2007-04-18 07:48:26.000 108 12305.70 64.55 55424.28 88888.00 2007-04-18 07:48:26.125 108 12305.67 64.55 55424.28 88888.00 2007-04-18 07:48:26.250 108 12305.70 64.55 55424.30 88888.00 2007-04-18 07:48:26.375 108 12305.73 64.53 55424.25 88888.00 2007-04-18 07:48:26.500 108 12305.75 64.55 55424.22 88888.00 2007-04-18 07:48:26.625 108 12305.75 64.65 55424.25 88888.00 2007-04-18 07:48:26.750 108 12305.73 64.65 55424.28 88888.00 2007-04-18 07:48:26.875 108 12305.67 64.60 55424.28 88888.00 2007-04-18 07:48:27.000 108 12305.67 64.55 55424.25 88888.00 2007-04-18 07:48:27.125 108 12305.62 64.50 55424.28 88888.00 2007-04-18 07:48:27.250 108 12305.58 64.45 55424.25 88888.00 2007-04-18 07:48:27.375 108 12305.60 64.45 55424.22 88888.00 2007-04-18 07:48:27.500 108 12305.62 64.47 55424.25 88888.00 2007-04-18 07:48:27.625 108 12305.70 64.53 55424.28 88888.00 2007-04-18 07:48:27.750 108 12305.67 64.53 55424.22 88888.00 2007-04-18 07:48:27.875 108 12305.65 64.53 55424.22 88888.00 2007-04-18 07:48:28.000 108 12305.65 64.50 55424.20 88888.00 2007-04-18 07:48:28.125 108 12305.67 64.53 55424.28 88888.00 2007-04-18 07:48:28.250 108 12305.62 64.50 55424.30 88888.00 2007-04-18 07:48:28.375 108 12305.62 64.55 55424.28 88888.00 2007-04-18 07:48:28.500 108 12305.67 64.50 55424.25 88888.00 2007-04-18 07:48:28.625 108 12305.70 64.53 55424.28 88888.00 2007-04-18 07:48:28.750 108 12305.67 64.50 55424.28 88888.00 2007-04-18 07:48:28.875 108 12305.75 64.53 55424.28 88888.00 2007-04-18 07:48:29.000 108 12305.77 64.53 55424.22 88888.00 2007-04-18 07:48:29.125 108 12305.73 64.47 55424.22 88888.00 2007-04-18 07:48:29.250 108 12305.67 64.50 55424.22 88888.00 2007-04-18 07:48:29.375 108 12305.65 64.47 55424.20 88888.00 2007-04-18 07:48:29.500 108 12305.70 64.42 55424.22 88888.00 2007-04-18 07:48:29.625 108 12305.80 64.45 55424.22 88888.00 2007-04-18 07:48:29.750 108 12305.73 64.47 55424.18 88888.00 2007-04-18 07:48:29.875 108 12305.75 64.58 55424.20 88888.00 2007-04-18 07:48:30.000 108 12305.80 64.55 55424.22 88888.00 2007-04-18 07:48:30.125 108 12305.83 64.53 55424.25 88888.00 2007-04-18 07:48:30.250 108 12305.73 64.47 55424.22 88888.00 2007-04-18 07:48:30.375 108 12305.83 64.53 55424.18 88888.00 2007-04-18 07:48:30.500 108 12305.85 64.53 55424.20 88888.00 2007-04-18 07:48:30.625 108 12305.77 64.50 55424.20 88888.00 2007-04-18 07:48:30.750 108 12305.75 64.53 55424.22 88888.00 2007-04-18 07:48:30.875 108 12305.73 64.50 55424.20 88888.00 2007-04-18 07:48:31.000 108 12305.70 64.42 55424.20 88888.00 2007-04-18 07:48:31.125 108 12305.73 64.45 55424.22 88888.00 2007-04-18 07:48:31.250 108 12305.73 64.47 55424.25 88888.00 2007-04-18 07:48:31.375 108 12305.73 64.50 55424.25 88888.00 2007-04-18 07:48:31.500 108 12305.73 64.47 55424.25 88888.00 2007-04-18 07:48:31.625 108 12305.75 64.50 55424.25 88888.00 2007-04-18 07:48:31.750 108 12305.73 64.50 55424.22 88888.00 2007-04-18 07:48:31.875 108 12305.75 64.50 55424.22 88888.00 2007-04-18 07:48:32.000 108 12305.77 64.50 55424.20 88888.00 2007-04-18 07:48:32.125 108 12305.75 64.50 55424.18 88888.00 2007-04-18 07:48:32.250 108 12305.77 64.53 55424.20 88888.00 2007-04-18 07:48:32.375 108 12305.88 64.58 55424.20 88888.00 2007-04-18 07:48:32.500 108 12305.85 64.58 55424.20 88888.00 2007-04-18 07:48:32.625 108 12305.77 64.50 55424.18 88888.00 2007-04-18 07:48:32.750 108 12305.70 64.47 55424.15 88888.00 2007-04-18 07:48:32.875 108 12305.75 64.45 55424.15 88888.00 2007-04-18 07:48:33.000 108 12305.73 64.45 55424.18 88888.00 2007-04-18 07:48:33.125 108 12305.75 64.45 55424.15 88888.00 2007-04-18 07:48:33.250 108 12305.67 64.40 55424.15 88888.00 2007-04-18 07:48:33.375 108 12305.65 64.40 55424.15 88888.00 2007-04-18 07:48:33.500 108 12305.73 64.45 55424.15 88888.00 2007-04-18 07:48:33.625 108 12305.77 64.47 55424.18 88888.00 2007-04-18 07:48:33.750 108 12305.80 64.45 55424.15 88888.00 2007-04-18 07:48:33.875 108 12305.80 64.40 55424.15 88888.00 2007-04-18 07:48:34.000 108 12305.85 64.35 55424.18 88888.00 2007-04-18 07:48:34.125 108 12305.88 64.38 55424.18 88888.00 2007-04-18 07:48:34.250 108 12305.77 64.38 55424.18 88888.00 2007-04-18 07:48:34.375 108 12305.80 64.42 55424.18 88888.00 2007-04-18 07:48:34.500 108 12305.83 64.50 55424.20 88888.00 2007-04-18 07:48:34.625 108 12305.80 64.47 55424.18 88888.00 2007-04-18 07:48:34.750 108 12305.88 64.50 55424.22 88888.00 2007-04-18 07:48:34.875 108 12305.92 64.50 55424.22 88888.00 2007-04-18 07:48:35.000 108 12305.92 64.47 55424.15 88888.00 2007-04-18 07:48:35.125 108 12305.90 64.47 55424.20 88888.00 2007-04-18 07:48:35.250 108 12305.80 64.42 55424.20 88888.00 2007-04-18 07:48:35.375 108 12305.85 64.42 55424.18 88888.00 2007-04-18 07:48:35.500 108 12305.83 64.42 55424.15 88888.00 2007-04-18 07:48:35.625 108 12305.83 64.47 55424.22 88888.00 2007-04-18 07:48:35.750 108 12305.88 64.47 55424.20 88888.00 2007-04-18 07:48:35.875 108 12305.85 64.45 55424.20 88888.00 2007-04-18 07:48:36.000 108 12305.80 64.38 55424.15 88888.00 2007-04-18 07:48:36.125 108 12305.85 64.38 55424.18 88888.00 2007-04-18 07:48:36.250 108 12305.85 64.42 55424.15 88888.00 2007-04-18 07:48:36.375 108 12305.88 64.47 55424.18 88888.00 2007-04-18 07:48:36.500 108 12305.85 64.42 55424.15 88888.00 2007-04-18 07:48:36.625 108 12305.83 64.40 55424.18 88888.00 2007-04-18 07:48:36.750 108 12305.85 64.42 55424.18 88888.00 2007-04-18 07:48:36.875 108 12305.85 64.45 55424.18 88888.00 2007-04-18 07:48:37.000 108 12305.88 64.42 55424.15 88888.00 2007-04-18 07:48:37.125 108 12305.88 64.45 55424.18 88888.00 2007-04-18 07:48:37.250 108 12305.80 64.40 55424.18 88888.00 2007-04-18 07:48:37.375 108 12305.85 64.42 55424.18 88888.00 2007-04-18 07:48:37.500 108 12305.95 64.47 55424.20 88888.00 2007-04-18 07:48:37.625 108 12305.90 64.47 55424.15 88888.00 2007-04-18 07:48:37.750 108 12305.85 64.42 55424.12 88888.00 2007-04-18 07:48:37.875 108 12305.85 64.42 55424.15 88888.00 2007-04-18 07:48:38.000 108 12305.80 64.47 55424.18 88888.00 2007-04-18 07:48:38.125 108 12305.80 64.47 55424.18 88888.00 2007-04-18 07:48:38.250 108 12305.80 64.42 55424.15 88888.00 2007-04-18 07:48:38.375 108 12305.88 64.40 55424.15 88888.00 2007-04-18 07:48:38.500 108 12305.88 64.45 55424.18 88888.00 2007-04-18 07:48:38.625 108 12305.90 64.45 55424.18 88888.00 2007-04-18 07:48:38.750 108 12305.92 64.45 55424.18 88888.00 2007-04-18 07:48:38.875 108 12305.83 64.45 55424.15 88888.00 2007-04-18 07:48:39.000 108 12305.77 64.45 55424.15 88888.00 2007-04-18 07:48:39.125 108 12305.83 64.53 55424.18 88888.00 2007-04-18 07:48:39.250 108 12305.83 64.45 55424.15 88888.00 2007-04-18 07:48:39.375 108 12305.83 64.42 55424.15 88888.00 2007-04-18 07:48:39.500 108 12305.88 64.47 55424.18 88888.00 2007-04-18 07:48:39.625 108 12305.95 64.50 55424.18 88888.00 2007-04-18 07:48:39.750 108 12305.92 64.45 55424.18 88888.00 2007-04-18 07:48:39.875 108 12305.95 64.45 55424.15 88888.00 2007-04-18 07:48:40.000 108 12305.95 64.45 55424.15 88888.00 2007-04-18 07:48:40.125 108 12306.00 64.45 55424.20 88888.00 2007-04-18 07:48:40.250 108 12305.98 64.40 55424.18 88888.00 2007-04-18 07:48:40.375 108 12305.98 64.40 55424.15 88888.00 2007-04-18 07:48:40.500 108 12306.00 64.45 55424.18 88888.00 2007-04-18 07:48:40.625 108 12306.05 64.50 55424.20 88888.00 2007-04-18 07:48:40.750 108 12305.95 64.45 55424.15 88888.00 2007-04-18 07:48:40.875 108 12305.95 64.45 55424.12 88888.00 2007-04-18 07:48:41.000 108 12306.00 64.45 55424.15 88888.00 2007-04-18 07:48:41.125 108 12306.00 64.50 55424.18 88888.00 2007-04-18 07:48:41.250 108 12305.95 64.42 55424.18 88888.00 2007-04-18 07:48:41.375 108 12306.00 64.38 55424.12 88888.00 2007-04-18 07:48:41.500 108 12306.00 64.40 55424.10 88888.00 2007-04-18 07:48:41.625 108 12306.02 64.50 55424.10 88888.00 2007-04-18 07:48:41.750 108 12306.02 64.47 55424.10 88888.00 2007-04-18 07:48:41.875 108 12306.00 64.45 55424.10 88888.00 2007-04-18 07:48:42.000 108 12306.12 64.47 55424.10 88888.00 2007-04-18 07:48:42.125 108 12306.02 64.42 55424.12 88888.00 2007-04-18 07:48:42.250 108 12305.95 64.38 55424.10 88888.00 2007-04-18 07:48:42.375 108 12306.02 64.45 55424.10 88888.00 2007-04-18 07:48:42.500 108 12306.05 64.53 55424.10 88888.00 2007-04-18 07:48:42.625 108 12306.05 64.45 55424.10 88888.00 2007-04-18 07:48:42.750 108 12306.02 64.47 55424.10 88888.00 2007-04-18 07:48:42.875 108 12305.92 64.42 55424.10 88888.00 2007-04-18 07:48:43.000 108 12305.98 64.42 55424.15 88888.00 2007-04-18 07:48:43.125 108 12306.05 64.42 55424.12 88888.00 2007-04-18 07:48:43.250 108 12306.08 64.42 55424.15 88888.00 2007-04-18 07:48:43.375 108 12306.02 64.42 55424.12 88888.00 2007-04-18 07:48:43.500 108 12306.05 64.47 55424.12 88888.00 2007-04-18 07:48:43.625 108 12306.05 64.45 55424.10 88888.00 2007-04-18 07:48:43.750 108 12305.98 64.47 55424.10 88888.00 2007-04-18 07:48:43.875 108 12306.00 64.45 55424.12 88888.00 2007-04-18 07:48:44.000 108 12306.00 64.40 55424.10 88888.00 2007-04-18 07:48:44.125 108 12306.08 64.45 55424.12 88888.00 2007-04-18 07:48:44.250 108 12306.00 64.33 55424.10 88888.00 2007-04-18 07:48:44.375 108 12305.92 64.33 55424.10 88888.00 2007-04-18 07:48:44.500 108 12306.00 64.38 55424.10 88888.00 2007-04-18 07:48:44.625 108 12306.02 64.40 55424.12 88888.00 2007-04-18 07:48:44.750 108 12306.05 64.40 55424.12 88888.00 2007-04-18 07:48:44.875 108 12306.05 64.42 55424.15 88888.00 2007-04-18 07:48:45.000 108 12306.08 64.45 55424.12 88888.00 2007-04-18 07:48:45.125 108 12306.08 64.40 55424.10 88888.00 2007-04-18 07:48:45.250 108 12306.10 64.38 55424.07 88888.00 2007-04-18 07:48:45.375 108 12306.15 64.42 55424.10 88888.00 2007-04-18 07:48:45.500 108 12306.12 64.42 55424.10 88888.00 2007-04-18 07:48:45.625 108 12306.08 64.47 55424.12 88888.00 2007-04-18 07:48:45.750 108 12306.12 64.50 55424.10 88888.00 2007-04-18 07:48:45.875 108 12306.02 64.45 55424.10 88888.00 2007-04-18 07:48:46.000 108 12306.02 64.45 55424.07 88888.00 2007-04-18 07:48:46.125 108 12306.10 64.42 55424.07 88888.00 2007-04-18 07:48:46.250 108 12306.02 64.45 55424.07 88888.00 2007-04-18 07:48:46.375 108 12306.08 64.50 55424.10 88888.00 2007-04-18 07:48:46.500 108 12306.15 64.50 55424.12 88888.00 2007-04-18 07:48:46.625 108 12306.20 64.45 55424.12 88888.00 2007-04-18 07:48:46.750 108 12306.12 64.42 55424.07 88888.00 2007-04-18 07:48:46.875 108 12306.10 64.38 55424.05 88888.00 2007-04-18 07:48:47.000 108 12306.00 64.40 55424.05 88888.00 2007-04-18 07:48:47.125 108 12305.98 64.40 55424.07 88888.00 2007-04-18 07:48:47.250 108 12306.05 64.42 55424.07 88888.00 2007-04-18 07:48:47.375 108 12306.12 64.42 55424.10 88888.00 2007-04-18 07:48:47.500 108 12306.10 64.45 55424.15 88888.00 2007-04-18 07:48:47.625 108 12306.10 64.53 55424.15 88888.00 2007-04-18 07:48:47.750 108 12306.15 64.47 55424.12 88888.00 2007-04-18 07:48:47.875 108 12306.17 64.45 55424.10 88888.00 2007-04-18 07:48:48.000 108 12306.15 64.45 55424.07 88888.00 2007-04-18 07:48:48.125 108 12306.20 64.55 55424.15 88888.00 2007-04-18 07:48:48.250 108 12306.17 64.50 55424.18 88888.00 2007-04-18 07:48:48.375 108 12306.12 64.47 55424.15 88888.00 2007-04-18 07:48:48.500 108 12306.12 64.40 55424.12 88888.00 2007-04-18 07:48:48.625 108 12306.17 64.42 55424.10 88888.00 2007-04-18 07:48:48.750 108 12306.17 64.45 55424.10 88888.00 2007-04-18 07:48:48.875 108 12306.20 64.40 55424.12 88888.00 2007-04-18 07:48:49.000 108 12306.23 64.40 55424.10 88888.00 2007-04-18 07:48:49.125 108 12306.25 64.47 55424.10 88888.00 2007-04-18 07:48:49.250 108 12306.17 64.47 55424.10 88888.00 2007-04-18 07:48:49.375 108 12306.17 64.45 55424.10 88888.00 2007-04-18 07:48:49.500 108 12306.23 64.45 55424.12 88888.00 2007-04-18 07:48:49.625 108 12306.20 64.47 55424.12 88888.00 2007-04-18 07:48:49.750 108 12306.12 64.47 55424.10 88888.00 2007-04-18 07:48:49.875 108 12306.12 64.45 55424.12 88888.00 2007-04-18 07:48:50.000 108 12306.17 64.47 55424.10 88888.00 2007-04-18 07:48:50.125 108 12306.12 64.42 55424.07 88888.00 2007-04-18 07:48:50.250 108 12306.15 64.42 55424.12 88888.00 2007-04-18 07:48:50.375 108 12306.20 64.45 55424.12 88888.00 2007-04-18 07:48:50.500 108 12306.23 64.45 55424.12 88888.00 2007-04-18 07:48:50.625 108 12306.23 64.50 55424.12 88888.00 2007-04-18 07:48:50.750 108 12306.23 64.53 55424.10 88888.00 2007-04-18 07:48:50.875 108 12306.20 64.47 55424.07 88888.00 2007-04-18 07:48:51.000 108 12306.17 64.47 55424.10 88888.00 2007-04-18 07:48:51.125 108 12306.20 64.47 55424.10 88888.00 2007-04-18 07:48:51.250 108 12306.20 64.50 55424.10 88888.00 2007-04-18 07:48:51.375 108 12306.27 64.53 55424.12 88888.00 2007-04-18 07:48:51.500 108 12306.27 64.47 55424.12 88888.00 2007-04-18 07:48:51.625 108 12306.23 64.45 55424.07 88888.00 2007-04-18 07:48:51.750 108 12306.23 64.45 55424.07 88888.00 2007-04-18 07:48:51.875 108 12306.30 64.50 55424.12 88888.00 2007-04-18 07:48:52.000 108 12306.35 64.55 55424.12 88888.00 2007-04-18 07:48:52.125 108 12306.33 64.47 55424.10 88888.00 2007-04-18 07:48:52.250 108 12306.30 64.40 55424.07 88888.00 2007-04-18 07:48:52.375 108 12306.35 64.47 55424.07 88888.00 2007-04-18 07:48:52.500 108 12306.30 64.50 55424.10 88888.00 2007-04-18 07:48:52.625 108 12306.33 64.53 55424.12 88888.00 2007-04-18 07:48:52.750 108 12306.30 64.50 55424.10 88888.00 2007-04-18 07:48:52.875 108 12306.23 64.45 55424.10 88888.00 2007-04-18 07:48:53.000 108 12306.27 64.42 55424.12 88888.00 2007-04-18 07:48:53.125 108 12306.25 64.42 55424.12 88888.00 2007-04-18 07:48:53.250 108 12306.25 64.42 55424.07 88888.00 2007-04-18 07:48:53.375 108 12306.25 64.40 55424.05 88888.00 2007-04-18 07:48:53.500 108 12306.27 64.42 55424.10 88888.00 2007-04-18 07:48:53.625 108 12306.27 64.40 55424.10 88888.00 2007-04-18 07:48:53.750 108 12306.27 64.47 55424.10 88888.00 2007-04-18 07:48:53.875 108 12306.30 64.47 55424.12 88888.00 2007-04-18 07:48:54.000 108 12306.30 64.50 55424.10 88888.00 2007-04-18 07:48:54.125 108 12306.30 64.45 55424.10 88888.00 2007-04-18 07:48:54.250 108 12306.27 64.42 55424.12 88888.00 2007-04-18 07:48:54.375 108 12306.33 64.50 55424.10 88888.00 2007-04-18 07:48:54.500 108 12306.33 64.53 55424.10 88888.00 2007-04-18 07:48:54.625 108 12306.30 64.55 55424.12 88888.00 2007-04-18 07:48:54.750 108 12306.35 64.53 55424.12 88888.00 2007-04-18 07:48:54.875 108 12306.40 64.47 55424.07 88888.00 2007-04-18 07:48:55.000 108 12306.45 64.42 55424.07 88888.00 2007-04-18 07:48:55.125 108 12306.40 64.42 55424.07 88888.00 2007-04-18 07:48:55.250 108 12306.35 64.40 55424.05 88888.00 2007-04-18 07:48:55.375 108 12306.38 64.42 55424.07 88888.00 2007-04-18 07:48:55.500 108 12306.40 64.45 55424.10 88888.00 2007-04-18 07:48:55.625 108 12306.35 64.42 55424.10 88888.00 2007-04-18 07:48:55.750 108 12306.33 64.42 55424.10 88888.00 2007-04-18 07:48:55.875 108 12306.35 64.50 55424.12 88888.00 2007-04-18 07:48:56.000 108 12306.35 64.53 55424.10 88888.00 2007-04-18 07:48:56.125 108 12306.38 64.47 55424.07 88888.00 2007-04-18 07:48:56.250 108 12306.35 64.42 55424.10 88888.00 2007-04-18 07:48:56.375 108 12306.35 64.47 55424.10 88888.00 2007-04-18 07:48:56.500 108 12306.35 64.45 55424.12 88888.00 2007-04-18 07:48:56.625 108 12306.40 64.47 55424.15 88888.00 2007-04-18 07:48:56.750 108 12306.42 64.50 55424.18 88888.00 2007-04-18 07:48:56.875 108 12306.35 64.50 55424.15 88888.00 2007-04-18 07:48:57.000 108 12306.35 64.53 55424.12 88888.00 2007-04-18 07:48:57.125 108 12306.38 64.42 55424.10 88888.00 2007-04-18 07:48:57.250 108 12306.38 64.40 55424.12 88888.00 2007-04-18 07:48:57.375 108 12306.38 64.42 55424.12 88888.00 2007-04-18 07:48:57.500 108 12306.38 64.45 55424.10 88888.00 2007-04-18 07:48:57.625 108 12306.38 64.47 55424.12 88888.00 2007-04-18 07:48:57.750 108 12306.38 64.47 55424.15 88888.00 2007-04-18 07:48:57.875 108 12306.35 64.45 55424.12 88888.00 2007-04-18 07:48:58.000 108 12306.38 64.47 55424.10 88888.00 2007-04-18 07:48:58.125 108 12306.40 64.50 55424.12 88888.00 2007-04-18 07:48:58.250 108 12306.45 64.50 55424.12 88888.00 2007-04-18 07:48:58.375 108 12306.48 64.47 55424.12 88888.00 2007-04-18 07:48:58.500 108 12306.38 64.42 55424.07 88888.00 2007-04-18 07:48:58.625 108 12306.33 64.42 55424.07 88888.00 2007-04-18 07:48:58.750 108 12306.42 64.45 55424.12 88888.00 2007-04-18 07:48:58.875 108 12306.48 64.45 55424.10 88888.00 2007-04-18 07:48:59.000 108 12306.55 64.45 55424.10 88888.00 2007-04-18 07:48:59.125 108 12306.55 64.50 55424.10 88888.00 2007-04-18 07:48:59.250 108 12306.48 64.53 55424.10 88888.00 2007-04-18 07:48:59.375 108 12306.42 64.50 55424.12 88888.00 2007-04-18 07:48:59.500 108 12306.40 64.47 55424.10 88888.00 2007-04-18 07:48:59.625 108 12306.42 64.47 55424.12 88888.00 2007-04-18 07:48:59.750 108 12306.45 64.50 55424.12 88888.00 2007-04-18 07:48:59.875 108 12306.48 64.50 55424.15 88888.00 2007-04-18 07:49:00.000 108 12306.48 64.50 55424.12 88888.00 2007-04-18 07:49:00.125 108 12306.40 64.45 55424.10 88888.00 2007-04-18 07:49:00.250 108 12306.38 64.42 55424.12 88888.00 2007-04-18 07:49:00.375 108 12306.42 64.42 55424.10 88888.00 2007-04-18 07:49:00.500 108 12306.48 64.47 55424.12 88888.00 2007-04-18 07:49:00.625 108 12306.45 64.42 55424.15 88888.00 2007-04-18 07:49:00.750 108 12306.42 64.40 55424.15 88888.00 2007-04-18 07:49:00.875 108 12306.42 64.47 55424.15 88888.00 2007-04-18 07:49:01.000 108 12306.48 64.42 55424.15 88888.00 2007-04-18 07:49:01.125 108 12306.52 64.38 55424.12 88888.00 2007-04-18 07:49:01.250 108 12306.52 64.35 55424.15 88888.00 2007-04-18 07:49:01.375 108 12306.52 64.45 55424.18 88888.00 2007-04-18 07:49:01.500 108 12306.50 64.50 55424.15 88888.00 2007-04-18 07:49:01.625 108 12306.48 64.45 55424.15 88888.00 2007-04-18 07:49:01.750 108 12306.45 64.38 55424.12 88888.00 2007-04-18 07:49:01.875 108 12306.42 64.35 55424.15 88888.00 2007-04-18 07:49:02.000 108 12306.42 64.38 55424.12 88888.00 2007-04-18 07:49:02.125 108 12306.38 64.40 55424.15 88888.00 2007-04-18 07:49:02.250 108 12306.42 64.40 55424.15 88888.00 2007-04-18 07:49:02.375 108 12306.55 64.45 55424.15 88888.00 2007-04-18 07:49:02.500 108 12306.55 64.42 55424.15 88888.00 2007-04-18 07:49:02.625 108 12306.48 64.45 55424.15 88888.00 2007-04-18 07:49:02.750 108 12306.52 64.55 55424.18 88888.00 2007-04-18 07:49:02.875 108 12306.52 64.50 55424.18 88888.00 2007-04-18 07:49:03.000 108 12306.48 64.47 55424.12 88888.00 2007-04-18 07:49:03.125 108 12306.40 64.42 55424.12 88888.00 2007-04-18 07:49:03.250 108 12306.40 64.42 55424.15 88888.00 2007-04-18 07:49:03.375 108 12306.48 64.47 55424.15 88888.00 2007-04-18 07:49:03.500 108 12306.42 64.42 55424.15 88888.00 2007-04-18 07:49:03.625 108 12306.48 64.47 55424.15 88888.00 2007-04-18 07:49:03.750 108 12306.50 64.53 55424.15 88888.00 2007-04-18 07:49:03.875 108 12306.50 64.47 55424.10 88888.00 2007-04-18 07:49:04.000 108 12306.48 64.40 55424.10 88888.00 2007-04-18 07:49:04.125 108 12306.45 64.42 55424.10 88888.00 2007-04-18 07:49:04.250 108 12306.38 64.40 55424.12 88888.00 2007-04-18 07:49:04.375 108 12306.38 64.40 55424.12 88888.00 2007-04-18 07:49:04.500 108 12306.40 64.40 55424.12 88888.00 2007-04-18 07:49:04.625 108 12306.45 64.38 55424.10 88888.00 2007-04-18 07:49:04.750 108 12306.50 64.42 55424.15 88888.00 2007-04-18 07:49:04.875 108 12306.55 64.45 55424.15 88888.00 2007-04-18 07:49:05.000 108 12306.55 64.47 55424.10 88888.00 2007-04-18 07:49:05.125 108 12306.58 64.47 55424.12 88888.00 2007-04-18 07:49:05.250 108 12306.55 64.42 55424.12 88888.00 2007-04-18 07:49:05.375 108 12306.55 64.42 55424.12 88888.00 2007-04-18 07:49:05.500 108 12306.58 64.40 55424.12 88888.00 2007-04-18 07:49:05.625 108 12306.52 64.40 55424.10 88888.00 2007-04-18 07:49:05.750 108 12306.52 64.45 55424.15 88888.00 2007-04-18 07:49:05.875 108 12306.55 64.47 55424.15 88888.00 2007-04-18 07:49:06.000 108 12306.62 64.47 55424.15 88888.00 2007-04-18 07:49:06.125 108 12306.65 64.50 55424.18 88888.00 2007-04-18 07:49:06.250 108 12306.55 64.47 55424.18 88888.00 2007-04-18 07:49:06.375 108 12306.52 64.47 55424.15 88888.00 2007-04-18 07:49:06.500 108 12306.52 64.40 55424.12 88888.00 2007-04-18 07:49:06.625 108 12306.62 64.45 55424.12 88888.00 2007-04-18 07:49:06.750 108 12306.62 64.50 55424.12 88888.00 2007-04-18 07:49:06.875 108 12306.58 64.47 55424.12 88888.00 2007-04-18 07:49:07.000 108 12306.52 64.38 55424.10 88888.00 2007-04-18 07:49:07.125 108 12306.52 64.40 55424.12 88888.00 2007-04-18 07:49:07.250 108 12306.58 64.42 55424.18 88888.00 2007-04-18 07:49:07.375 108 12306.55 64.42 55424.15 88888.00 2007-04-18 07:49:07.500 108 12306.55 64.45 55424.15 88888.00 2007-04-18 07:49:07.625 108 12306.60 64.47 55424.15 88888.00 2007-04-18 07:49:07.750 108 12306.62 64.42 55424.12 88888.00 2007-04-18 07:49:07.875 108 12306.62 64.45 55424.12 88888.00 2007-04-18 07:49:08.000 108 12306.55 64.40 55424.15 88888.00 2007-04-18 07:49:08.125 108 12306.60 64.47 55424.18 88888.00 2007-04-18 07:49:08.250 108 12306.52 64.45 55424.15 88888.00 2007-04-18 07:49:08.375 108 12306.50 64.50 55424.12 88888.00 2007-04-18 07:49:08.500 108 12306.50 64.47 55424.15 88888.00 2007-04-18 07:49:08.625 108 12306.50 64.45 55424.12 88888.00 2007-04-18 07:49:08.750 108 12306.48 64.40 55424.12 88888.00 2007-04-18 07:49:08.875 108 12306.50 64.45 55424.12 88888.00 2007-04-18 07:49:09.000 108 12306.50 64.40 55424.12 88888.00 2007-04-18 07:49:09.125 108 12306.52 64.42 55424.10 88888.00 2007-04-18 07:49:09.250 108 12306.60 64.50 55424.15 88888.00 2007-04-18 07:49:09.375 108 12306.75 64.53 55424.15 88888.00 2007-04-18 07:49:09.500 108 12306.70 64.47 55424.10 88888.00 2007-04-18 07:49:09.625 108 12306.67 64.40 55424.10 88888.00 2007-04-18 07:49:09.750 108 12306.65 64.40 55424.12 88888.00 2007-04-18 07:49:09.875 108 12306.60 64.38 55424.10 88888.00 2007-04-18 07:49:10.000 108 12306.62 64.42 55424.10 88888.00 2007-04-18 07:49:10.125 108 12306.62 64.42 55424.12 88888.00 2007-04-18 07:49:10.250 108 12306.60 64.40 55424.10 88888.00 2007-04-18 07:49:10.375 108 12306.65 64.42 55424.10 88888.00 2007-04-18 07:49:10.500 108 12306.62 64.42 55424.12 88888.00 2007-04-18 07:49:10.625 108 12306.62 64.47 55424.12 88888.00 2007-04-18 07:49:10.750 108 12306.67 64.45 55424.10 88888.00 2007-04-18 07:49:10.875 108 12306.75 64.45 55424.12 88888.00 2007-04-18 07:49:11.000 108 12306.70 64.47 55424.15 88888.00 2007-04-18 07:49:11.125 108 12306.70 64.45 55424.18 88888.00 2007-04-18 07:49:11.250 108 12306.70 64.38 55424.15 88888.00 2007-04-18 07:49:11.375 108 12306.70 64.38 55424.12 88888.00 2007-04-18 07:49:11.500 108 12306.73 64.42 55424.18 88888.00 2007-04-18 07:49:11.625 108 12306.73 64.50 55424.20 88888.00 2007-04-18 07:49:11.750 108 12306.75 64.50 55424.20 88888.00 2007-04-18 07:49:11.875 108 12306.75 64.45 55424.18 88888.00 2007-04-18 07:49:12.000 108 12306.70 64.42 55424.15 88888.00 2007-04-18 07:49:12.125 108 12306.75 64.45 55424.12 88888.00 2007-04-18 07:49:12.250 108 12306.70 64.42 55424.12 88888.00 2007-04-18 07:49:12.375 108 12306.75 64.47 55424.15 88888.00 2007-04-18 07:49:12.500 108 12306.83 64.45 55424.20 88888.00 2007-04-18 07:49:12.625 108 12306.77 64.42 55424.20 88888.00 2007-04-18 07:49:12.750 108 12306.70 64.40 55424.15 88888.00 2007-04-18 07:49:12.875 108 12306.70 64.40 55424.15 88888.00 2007-04-18 07:49:13.000 108 12306.83 64.50 55424.12 88888.00 2007-04-18 07:49:13.125 108 12306.90 64.50 55424.15 88888.00 2007-04-18 07:49:13.250 108 12306.80 64.47 55424.12 88888.00 2007-04-18 07:49:13.375 108 12306.75 64.42 55424.10 88888.00 2007-04-18 07:49:13.500 108 12306.67 64.35 55424.07 88888.00 2007-04-18 07:49:13.625 108 12306.70 64.35 55424.12 88888.00 2007-04-18 07:49:13.750 108 12306.77 64.38 55424.12 88888.00 2007-04-18 07:49:13.875 108 12306.80 64.40 55424.12 88888.00 2007-04-18 07:49:14.000 108 12306.80 64.42 55424.07 88888.00 2007-04-18 07:49:14.125 108 12306.80 64.47 55424.12 88888.00 2007-04-18 07:49:14.250 108 12306.73 64.47 55424.15 88888.00 2007-04-18 07:49:14.375 108 12306.73 64.50 55424.15 88888.00 2007-04-18 07:49:14.500 108 12306.67 64.47 55424.15 88888.00 2007-04-18 07:49:14.625 108 12306.70 64.42 55424.15 88888.00 2007-04-18 07:49:14.750 108 12306.73 64.38 55424.15 88888.00 2007-04-18 07:49:14.875 108 12306.70 64.40 55424.15 88888.00 2007-04-18 07:49:15.000 108 12306.73 64.47 55424.18 88888.00 2007-04-18 07:49:15.125 108 12306.70 64.47 55424.18 88888.00 2007-04-18 07:49:15.250 108 12306.65 64.50 55424.20 88888.00 2007-04-18 07:49:15.375 108 12306.65 64.50 55424.15 88888.00 2007-04-18 07:49:15.500 108 12306.67 64.45 55424.15 88888.00 2007-04-18 07:49:15.625 108 12306.73 64.45 55424.15 88888.00 2007-04-18 07:49:15.750 108 12306.70 64.47 55424.18 88888.00 2007-04-18 07:49:15.875 108 12306.77 64.47 55424.18 88888.00 2007-04-18 07:49:16.000 108 12306.77 64.47 55424.15 88888.00 2007-04-18 07:49:16.125 108 12306.75 64.47 55424.18 88888.00 2007-04-18 07:49:16.250 108 12306.75 64.47 55424.20 88888.00 2007-04-18 07:49:16.375 108 12306.80 64.47 55424.20 88888.00 2007-04-18 07:49:16.500 108 12306.75 64.42 55424.18 88888.00 2007-04-18 07:49:16.625 108 12306.75 64.47 55424.20 88888.00 2007-04-18 07:49:16.750 108 12306.75 64.47 55424.18 88888.00 2007-04-18 07:49:16.875 108 12306.75 64.47 55424.18 88888.00 2007-04-18 07:49:17.000 108 12306.75 64.47 55424.20 88888.00 2007-04-18 07:49:17.125 108 12306.80 64.50 55424.22 88888.00 2007-04-18 07:49:17.250 108 12306.75 64.47 55424.22 88888.00 2007-04-18 07:49:17.375 108 12306.88 64.50 55424.22 88888.00 2007-04-18 07:49:17.500 108 12306.88 64.55 55424.20 88888.00 2007-04-18 07:49:17.625 108 12306.83 64.50 55424.22 88888.00 2007-04-18 07:49:17.750 108 12306.85 64.50 55424.18 88888.00 2007-04-18 07:49:17.875 108 12306.92 64.50 55424.15 88888.00 2007-04-18 07:49:18.000 108 12306.92 64.50 55424.18 88888.00 2007-04-18 07:49:18.125 108 12306.88 64.53 55424.18 88888.00 2007-04-18 07:49:18.250 108 12306.80 64.50 55424.18 88888.00 2007-04-18 07:49:18.375 108 12306.83 64.47 55424.15 88888.00 2007-04-18 07:49:18.500 108 12306.88 64.50 55424.18 88888.00 2007-04-18 07:49:18.625 108 12306.88 64.47 55424.20 88888.00 2007-04-18 07:49:18.750 108 12306.85 64.45 55424.20 88888.00 2007-04-18 07:49:18.875 108 12306.92 64.55 55424.22 88888.00 2007-04-18 07:49:19.000 108 12306.95 64.50 55424.20 88888.00 2007-04-18 07:49:19.125 108 12306.95 64.50 55424.18 88888.00 2007-04-18 07:49:19.250 108 12306.95 64.55 55424.18 88888.00 2007-04-18 07:49:19.375 108 12307.00 64.53 55424.18 88888.00 2007-04-18 07:49:19.500 108 12307.00 64.50 55424.20 88888.00 2007-04-18 07:49:19.625 108 12307.00 64.55 55424.18 88888.00 2007-04-18 07:49:19.750 108 12307.00 64.55 55424.20 88888.00 2007-04-18 07:49:19.875 108 12306.95 64.55 55424.20 88888.00 2007-04-18 07:49:20.000 108 12306.90 64.55 55424.18 88888.00 2007-04-18 07:49:20.125 108 12306.95 64.55 55424.18 88888.00 2007-04-18 07:49:20.250 108 12306.92 64.50 55424.20 88888.00 2007-04-18 07:49:20.375 108 12306.92 64.47 55424.18 88888.00 2007-04-18 07:49:20.500 108 12306.98 64.47 55424.20 88888.00 2007-04-18 07:49:20.625 108 12306.98 64.53 55424.18 88888.00 2007-04-18 07:49:20.750 108 12306.95 64.55 55424.18 88888.00 2007-04-18 07:49:20.875 108 12307.00 64.58 55424.18 88888.00 2007-04-18 07:49:21.000 108 12306.98 64.53 55424.18 88888.00 2007-04-18 07:49:21.125 108 12306.95 64.53 55424.18 88888.00 2007-04-18 07:49:21.250 108 12306.92 64.55 55424.18 88888.00 2007-04-18 07:49:21.375 108 12307.00 64.53 55424.22 88888.00 2007-04-18 07:49:21.500 108 12307.02 64.50 55424.22 88888.00 2007-04-18 07:49:21.625 108 12307.08 64.53 55424.20 88888.00 2007-04-18 07:49:21.750 108 12307.08 64.53 55424.18 88888.00 2007-04-18 07:49:21.875 108 12306.98 64.45 55424.18 88888.00 2007-04-18 07:49:22.000 108 12306.95 64.45 55424.20 88888.00 2007-04-18 07:49:22.125 108 12307.00 64.45 55424.15 88888.00 2007-04-18 07:49:22.250 108 12307.00 64.40 55424.18 88888.00 2007-04-18 07:49:22.375 108 12307.00 64.42 55424.18 88888.00 2007-04-18 07:49:22.500 108 12307.00 64.50 55424.18 88888.00 2007-04-18 07:49:22.625 108 12307.05 64.53 55424.20 88888.00 2007-04-18 07:49:22.750 108 12307.08 64.50 55424.18 88888.00 2007-04-18 07:49:22.875 108 12306.98 64.45 55424.20 88888.00 2007-04-18 07:49:23.000 108 12307.00 64.50 55424.20 88888.00 2007-04-18 07:49:23.125 108 12307.02 64.47 55424.18 88888.00 2007-04-18 07:49:23.250 108 12307.02 64.47 55424.20 88888.00 2007-04-18 07:49:23.375 108 12307.05 64.47 55424.20 88888.00 2007-04-18 07:49:23.500 108 12307.12 64.55 55424.22 88888.00 2007-04-18 07:49:23.625 108 12307.12 64.58 55424.22 88888.00 2007-04-18 07:49:23.750 108 12306.95 64.50 55424.20 88888.00 2007-04-18 07:49:23.875 108 12306.85 64.45 55424.22 88888.00 2007-04-18 07:49:24.000 108 12306.98 64.50 55424.22 88888.00 2007-04-18 07:49:24.125 108 12307.08 64.53 55424.22 88888.00 2007-04-18 07:49:24.250 108 12306.92 64.42 55424.22 88888.00 2007-04-18 07:49:24.375 108 12306.95 64.42 55424.22 88888.00 2007-04-18 07:49:24.500 108 12307.02 64.47 55424.22 88888.00 2007-04-18 07:49:24.625 108 12307.05 64.50 55424.22 88888.00 2007-04-18 07:49:24.750 108 12307.08 64.53 55424.25 88888.00 2007-04-18 07:49:24.875 108 12307.00 64.55 55424.22 88888.00 2007-04-18 07:49:25.000 108 12307.08 64.53 55424.18 88888.00 2007-04-18 07:49:25.125 108 12307.15 64.53 55424.20 88888.00 2007-04-18 07:49:25.250 108 12307.05 64.55 55424.20 88888.00 2007-04-18 07:49:25.375 108 12307.10 64.60 55424.20 88888.00 2007-04-18 07:49:25.500 108 12307.10 64.53 55424.20 88888.00 2007-04-18 07:49:25.625 108 12307.12 64.50 55424.22 88888.00 2007-04-18 07:49:25.750 108 12307.05 64.50 55424.20 88888.00 2007-04-18 07:49:25.875 108 12307.02 64.53 55424.20 88888.00 2007-04-18 07:49:26.000 108 12307.05 64.50 55424.22 88888.00 2007-04-18 07:49:26.125 108 12307.10 64.58 55424.22 88888.00 2007-04-18 07:49:26.250 108 12307.15 64.60 55424.25 88888.00 2007-04-18 07:49:26.375 108 12307.17 64.60 55424.22 88888.00 2007-04-18 07:49:26.500 108 12307.12 64.50 55424.20 88888.00 2007-04-18 07:49:26.625 108 12307.10 64.50 55424.18 88888.00 2007-04-18 07:49:26.750 108 12307.15 64.53 55424.20 88888.00 2007-04-18 07:49:26.875 108 12307.17 64.55 55424.22 88888.00 2007-04-18 07:49:27.000 108 12307.20 64.62 55424.25 88888.00 2007-04-18 07:49:27.125 108 12307.17 64.60 55424.22 88888.00 2007-04-18 07:49:27.250 108 12307.12 64.60 55424.22 88888.00 2007-04-18 07:49:27.375 108 12307.15 64.53 55424.20 88888.00 2007-04-18 07:49:27.500 108 12307.12 64.47 55424.18 88888.00 2007-04-18 07:49:27.625 108 12307.15 64.50 55424.18 88888.00 2007-04-18 07:49:27.750 108 12307.25 64.53 55424.25 88888.00 2007-04-18 07:49:27.875 108 12307.23 64.50 55424.22 88888.00 2007-04-18 07:49:28.000 108 12307.20 64.47 55424.22 88888.00 2007-04-18 07:49:28.125 108 12307.27 64.53 55424.25 88888.00 2007-04-18 07:49:28.250 108 12307.25 64.55 55424.25 88888.00 2007-04-18 07:49:28.375 108 12307.23 64.58 55424.22 88888.00 2007-04-18 07:49:28.500 108 12307.15 64.55 55424.25 88888.00 2007-04-18 07:49:28.625 108 12307.12 64.55 55424.25 88888.00 2007-04-18 07:49:28.750 108 12307.10 64.55 55424.22 88888.00 2007-04-18 07:49:28.875 108 12307.12 64.53 55424.22 88888.00 2007-04-18 07:49:29.000 108 12307.15 64.45 55424.20 88888.00 2007-04-18 07:49:29.125 108 12307.17 64.47 55424.22 88888.00 2007-04-18 07:49:29.250 108 12307.15 64.47 55424.18 88888.00 2007-04-18 07:49:29.375 108 12307.17 64.50 55424.20 88888.00 2007-04-18 07:49:29.500 108 12307.15 64.53 55424.22 88888.00 2007-04-18 07:49:29.625 108 12307.15 64.53 55424.22 88888.00 2007-04-18 07:49:29.750 108 12307.15 64.47 55424.22 88888.00 2007-04-18 07:49:29.875 108 12307.20 64.60 55424.25 88888.00 2007-04-18 07:49:30.000 108 12307.23 64.60 55424.25 88888.00 2007-04-18 07:49:30.125 108 12307.23 64.58 55424.28 88888.00 2007-04-18 07:49:30.250 108 12307.20 64.47 55424.22 88888.00 2007-04-18 07:49:30.375 108 12307.23 64.42 55424.20 88888.00 2007-04-18 07:49:30.500 108 12307.25 64.47 55424.22 88888.00 2007-04-18 07:49:30.625 108 12307.27 64.55 55424.25 88888.00 2007-04-18 07:49:30.750 108 12307.23 64.50 55424.22 88888.00 2007-04-18 07:49:30.875 108 12307.25 64.50 55424.22 88888.00 2007-04-18 07:49:31.000 108 12307.30 64.58 55424.18 88888.00 2007-04-18 07:49:31.125 108 12307.30 64.60 55424.22 88888.00 2007-04-18 07:49:31.250 108 12307.30 64.62 55424.22 88888.00 2007-04-18 07:49:31.375 108 12307.30 64.58 55424.20 88888.00 2007-04-18 07:49:31.500 108 12307.23 64.58 55424.22 88888.00 2007-04-18 07:49:31.625 108 12307.25 64.55 55424.20 88888.00 2007-04-18 07:49:31.750 108 12307.33 64.60 55424.22 88888.00 2007-04-18 07:49:31.875 108 12307.30 64.60 55424.22 88888.00 2007-04-18 07:49:32.000 108 12307.27 64.55 55424.20 88888.00 2007-04-18 07:49:32.125 108 12307.33 64.55 55424.22 88888.00 2007-04-18 07:49:32.250 108 12307.33 64.58 55424.20 88888.00 2007-04-18 07:49:32.375 108 12307.33 64.60 55424.22 88888.00 2007-04-18 07:49:32.500 108 12307.35 64.58 55424.22 88888.00 2007-04-18 07:49:32.625 108 12307.38 64.62 55424.22 88888.00 2007-04-18 07:49:32.750 108 12307.38 64.62 55424.22 88888.00 2007-04-18 07:49:32.875 108 12307.30 64.60 55424.22 88888.00 2007-04-18 07:49:33.000 108 12307.25 64.55 55424.20 88888.00 2007-04-18 07:49:33.125 108 12307.27 64.53 55424.22 88888.00 2007-04-18 07:49:33.250 108 12307.33 64.58 55424.22 88888.00 2007-04-18 07:49:33.375 108 12307.33 64.60 55424.22 88888.00 2007-04-18 07:49:33.500 108 12307.30 64.58 55424.22 88888.00 2007-04-18 07:49:33.625 108 12307.35 64.58 55424.28 88888.00 2007-04-18 07:49:33.750 108 12307.30 64.60 55424.25 88888.00 2007-04-18 07:49:33.875 108 12307.25 64.58 55424.22 88888.00 2007-04-18 07:49:34.000 108 12307.25 64.50 55424.22 88888.00 2007-04-18 07:49:34.125 108 12307.27 64.58 55424.25 88888.00 2007-04-18 07:49:34.250 108 12307.33 64.62 55424.28 88888.00 2007-04-18 07:49:34.375 108 12307.33 64.60 55424.25 88888.00 2007-04-18 07:49:34.500 108 12307.25 64.55 55424.22 88888.00 2007-04-18 07:49:34.625 108 12307.30 64.60 55424.25 88888.00 2007-04-18 07:49:34.750 108 12307.33 64.58 55424.25 88888.00 2007-04-18 07:49:34.875 108 12307.33 64.60 55424.25 88888.00 2007-04-18 07:49:35.000 108 12307.27 64.60 55424.28 88888.00 2007-04-18 07:49:35.125 108 12307.30 64.60 55424.30 88888.00 2007-04-18 07:49:35.250 108 12307.33 64.53 55424.28 88888.00 2007-04-18 07:49:35.375 108 12307.40 64.58 55424.28 88888.00 2007-04-18 07:49:35.500 108 12307.45 64.60 55424.25 88888.00 2007-04-18 07:49:35.625 108 12307.42 64.58 55424.25 88888.00 2007-04-18 07:49:35.750 108 12307.40 64.62 55424.30 88888.00 2007-04-18 07:49:35.875 108 12307.48 64.67 55424.32 88888.00 2007-04-18 07:49:36.000 108 12307.48 64.65 55424.28 88888.00 2007-04-18 07:49:36.125 108 12307.40 64.60 55424.28 88888.00 2007-04-18 07:49:36.250 108 12307.30 64.60 55424.30 88888.00 2007-04-18 07:49:36.375 108 12307.33 64.60 55424.30 88888.00 2007-04-18 07:49:36.500 108 12307.35 64.60 55424.28 88888.00 2007-04-18 07:49:36.625 108 12307.38 64.58 55424.25 88888.00 2007-04-18 07:49:36.750 108 12307.30 64.58 55424.25 88888.00 2007-04-18 07:49:36.875 108 12307.42 64.58 55424.30 88888.00 2007-04-18 07:49:37.000 108 12307.50 64.60 55424.28 88888.00 2007-04-18 07:49:37.125 108 12307.52 64.62 55424.30 88888.00 2007-04-18 07:49:37.250 108 12307.45 64.55 55424.25 88888.00 2007-04-18 07:49:37.375 108 12307.42 64.58 55424.30 88888.00 2007-04-18 07:49:37.500 108 12307.40 64.60 55424.28 88888.00 2007-04-18 07:49:37.625 108 12307.45 64.60 55424.30 88888.00 2007-04-18 07:49:37.750 108 12307.42 64.62 55424.30 88888.00 2007-04-18 07:49:37.875 108 12307.42 64.58 55424.28 88888.00 2007-04-18 07:49:38.000 108 12307.40 64.55 55424.32 88888.00 2007-04-18 07:49:38.125 108 12307.35 64.60 55424.32 88888.00 2007-04-18 07:49:38.250 108 12307.33 64.58 55424.32 88888.00 2007-04-18 07:49:38.375 108 12307.35 64.58 55424.30 88888.00 2007-04-18 07:49:38.500 108 12307.40 64.58 55424.32 88888.00 2007-04-18 07:49:38.625 108 12307.40 64.58 55424.28 88888.00 2007-04-18 07:49:38.750 108 12307.38 64.58 55424.25 88888.00 2007-04-18 07:49:38.875 108 12307.42 64.60 55424.28 88888.00 2007-04-18 07:49:39.000 108 12307.48 64.60 55424.30 88888.00 2007-04-18 07:49:39.125 108 12307.48 64.62 55424.35 88888.00 2007-04-18 07:49:39.250 108 12307.52 64.60 55424.30 88888.00 2007-04-18 07:49:39.375 108 12307.50 64.58 55424.30 88888.00 2007-04-18 07:49:39.500 108 12307.52 64.55 55424.35 88888.00 2007-04-18 07:49:39.625 108 12307.50 64.62 55424.38 88888.00 2007-04-18 07:49:39.750 108 12307.45 64.58 55424.35 88888.00 2007-04-18 07:49:39.875 108 12307.35 64.58 55424.32 88888.00 2007-04-18 07:49:40.000 108 12307.42 64.55 55424.32 88888.00 2007-04-18 07:49:40.125 108 12307.48 64.50 55424.32 88888.00 2007-04-18 07:49:40.250 108 12307.50 64.58 55424.32 88888.00 2007-04-18 07:49:40.375 108 12307.55 64.58 55424.32 88888.00 2007-04-18 07:49:40.500 108 12307.48 64.55 55424.35 88888.00 2007-04-18 07:49:40.625 108 12307.50 64.62 55424.38 88888.00 2007-04-18 07:49:40.750 108 12307.50 64.62 55424.35 88888.00 2007-04-18 07:49:40.875 108 12307.48 64.60 55424.35 88888.00 2007-04-18 07:49:41.000 108 12307.50 64.60 55424.35 88888.00 2007-04-18 07:49:41.125 108 12307.48 64.58 55424.32 88888.00 2007-04-18 07:49:41.250 108 12307.40 64.60 55424.32 88888.00 2007-04-18 07:49:41.375 108 12307.48 64.67 55424.35 88888.00 2007-04-18 07:49:41.500 108 12307.50 64.62 55424.38 88888.00 2007-04-18 07:49:41.625 108 12307.50 64.60 55424.38 88888.00 2007-04-18 07:49:41.750 108 12307.50 64.60 55424.32 88888.00 2007-04-18 07:49:41.875 108 12307.52 64.58 55424.30 88888.00 2007-04-18 07:49:42.000 108 12307.55 64.62 55424.35 88888.00 2007-04-18 07:49:42.125 108 12307.52 64.62 55424.38 88888.00 2007-04-18 07:49:42.250 108 12307.45 64.58 55424.35 88888.00 2007-04-18 07:49:42.375 108 12307.50 64.58 55424.35 88888.00 2007-04-18 07:49:42.500 108 12307.58 64.60 55424.35 88888.00 2007-04-18 07:49:42.625 108 12307.60 64.62 55424.35 88888.00 2007-04-18 07:49:42.750 108 12307.58 64.62 55424.38 88888.00 2007-04-18 07:49:42.875 108 12307.52 64.60 55424.35 88888.00 2007-04-18 07:49:43.000 108 12307.55 64.60 55424.32 88888.00 2007-04-18 07:49:43.125 108 12307.62 64.65 55424.35 88888.00 2007-04-18 07:49:43.250 108 12307.60 64.65 55424.38 88888.00 2007-04-18 07:49:43.375 108 12307.58 64.62 55424.35 88888.00 2007-04-18 07:49:43.500 108 12307.55 64.58 55424.35 88888.00 2007-04-18 07:49:43.625 108 12307.48 64.60 55424.38 88888.00 2007-04-18 07:49:43.750 108 12307.45 64.62 55424.35 88888.00 2007-04-18 07:49:43.875 108 12307.55 64.62 55424.38 88888.00 2007-04-18 07:49:44.000 108 12307.58 64.60 55424.35 88888.00 2007-04-18 07:49:44.125 108 12307.52 64.60 55424.38 88888.00 2007-04-18 07:49:44.250 108 12307.50 64.62 55424.38 88888.00 2007-04-18 07:49:44.375 108 12307.58 64.65 55424.38 88888.00 2007-04-18 07:49:44.500 108 12307.58 64.65 55424.43 88888.00 2007-04-18 07:49:44.625 108 12307.62 64.67 55424.38 88888.00 2007-04-18 07:49:44.750 108 12307.65 64.65 55424.38 88888.00 2007-04-18 07:49:44.875 108 12307.65 64.65 55424.38 88888.00 2007-04-18 07:49:45.000 108 12307.65 64.55 55424.40 88888.00 2007-04-18 07:49:45.125 108 12307.65 64.55 55424.38 88888.00 2007-04-18 07:49:45.250 108 12307.65 64.60 55424.40 88888.00 2007-04-18 07:49:45.375 108 12307.65 64.58 55424.35 88888.00 2007-04-18 07:49:45.500 108 12307.65 64.60 55424.35 88888.00 2007-04-18 07:49:45.625 108 12307.67 64.67 55424.38 88888.00 2007-04-18 07:49:45.750 108 12307.70 64.62 55424.32 88888.00 2007-04-18 07:49:45.875 108 12307.70 64.60 55424.32 88888.00 2007-04-18 07:49:46.000 108 12307.75 64.60 55424.38 88888.00 2007-04-18 07:49:46.125 108 12307.83 64.70 55424.43 88888.00 2007-04-18 07:49:46.250 108 12307.75 64.70 55424.40 88888.00 2007-04-18 07:49:46.375 108 12307.73 64.65 55424.38 88888.00 2007-04-18 07:49:46.500 108 12307.65 64.62 55424.35 88888.00 2007-04-18 07:49:46.625 108 12307.62 64.60 55424.40 88888.00 2007-04-18 07:49:46.750 108 12307.70 64.60 55424.40 88888.00 2007-04-18 07:49:46.875 108 12307.73 64.55 55424.40 88888.00 2007-04-18 07:49:47.000 108 12307.70 64.58 55424.35 88888.00 2007-04-18 07:49:47.125 108 12307.65 64.53 55424.35 88888.00 2007-04-18 07:49:47.250 108 12307.60 64.53 55424.35 88888.00 2007-04-18 07:49:47.375 108 12307.65 64.55 55424.38 88888.00 2007-04-18 07:49:47.500 108 12307.67 64.58 55424.35 88888.00 2007-04-18 07:49:47.625 108 12307.67 64.62 55424.40 88888.00 2007-04-18 07:49:47.750 108 12307.70 64.65 55424.38 88888.00 2007-04-18 07:49:47.875 108 12307.77 64.60 55424.43 88888.00 2007-04-18 07:49:48.000 108 12307.80 64.58 55424.43 88888.00 2007-04-18 07:49:48.125 108 12307.83 64.55 55424.40 88888.00 2007-04-18 07:49:48.250 108 12307.75 64.55 55424.38 88888.00 2007-04-18 07:49:48.375 108 12307.75 64.55 55424.40 88888.00 2007-04-18 07:49:48.500 108 12307.77 64.55 55424.40 88888.00 2007-04-18 07:49:48.625 108 12307.73 64.58 55424.40 88888.00 2007-04-18 07:49:48.750 108 12307.80 64.58 55424.38 88888.00 2007-04-18 07:49:48.875 108 12307.83 64.58 55424.38 88888.00 2007-04-18 07:49:49.000 108 12307.83 64.55 55424.40 88888.00 2007-04-18 07:49:49.125 108 12307.80 64.62 55424.43 88888.00 2007-04-18 07:49:49.250 108 12307.77 64.62 55424.45 88888.00 2007-04-18 07:49:49.375 108 12307.77 64.60 55424.43 88888.00 2007-04-18 07:49:49.500 108 12307.80 64.62 55424.43 88888.00 2007-04-18 07:49:49.625 108 12307.77 64.60 55424.40 88888.00 2007-04-18 07:49:49.750 108 12307.77 64.60 55424.43 88888.00 2007-04-18 07:49:49.875 108 12307.77 64.60 55424.45 88888.00 2007-04-18 07:49:50.000 108 12307.75 64.58 55424.43 88888.00 2007-04-18 07:49:50.125 108 12307.70 64.55 55424.40 88888.00 2007-04-18 07:49:50.250 108 12307.70 64.50 55424.43 88888.00 2007-04-18 07:49:50.375 108 12307.73 64.55 55424.43 88888.00 2007-04-18 07:49:50.500 108 12307.67 64.53 55424.45 88888.00 2007-04-18 07:49:50.625 108 12307.75 64.55 55424.43 88888.00 2007-04-18 07:49:50.750 108 12307.73 64.62 55424.40 88888.00 2007-04-18 07:49:50.875 108 12307.77 64.67 55424.43 88888.00 2007-04-18 07:49:51.000 108 12307.75 64.65 55424.40 88888.00 2007-04-18 07:49:51.125 108 12307.73 64.60 55424.43 88888.00 2007-04-18 07:49:51.250 108 12307.73 64.58 55424.45 88888.00 2007-04-18 07:49:51.375 108 12307.80 64.62 55424.45 88888.00 2007-04-18 07:49:51.500 108 12307.85 64.65 55424.47 88888.00 2007-04-18 07:49:51.625 108 12307.77 64.62 55424.47 88888.00 2007-04-18 07:49:51.750 108 12307.80 64.60 55424.43 88888.00 2007-04-18 07:49:51.875 108 12307.88 64.60 55424.45 88888.00 2007-04-18 07:49:52.000 108 12307.92 64.62 55424.45 88888.00 2007-04-18 07:49:52.125 108 12307.95 64.55 55424.45 88888.00 2007-04-18 07:49:52.250 108 12307.83 64.50 55424.40 88888.00 2007-04-18 07:49:52.375 108 12307.85 64.53 55424.43 88888.00 2007-04-18 07:49:52.500 108 12307.92 64.62 55424.50 88888.00 2007-04-18 07:49:52.625 108 12307.95 64.62 55424.47 88888.00 2007-04-18 07:49:52.750 108 12307.95 64.65 55424.45 88888.00 2007-04-18 07:49:52.875 108 12307.98 64.60 55424.45 88888.00 2007-04-18 07:49:53.000 108 12307.95 64.62 55424.43 88888.00 2007-04-18 07:49:53.125 108 12307.83 64.62 55424.50 88888.00 2007-04-18 07:49:53.250 108 12307.88 64.65 55424.47 88888.00 2007-04-18 07:49:53.375 108 12307.95 64.62 55424.45 88888.00 2007-04-18 07:49:53.500 108 12307.98 64.65 55424.45 88888.00 2007-04-18 07:49:53.625 108 12308.00 64.67 55424.45 88888.00 2007-04-18 07:49:53.750 108 12307.98 64.62 55424.45 88888.00 2007-04-18 07:49:53.875 108 12307.95 64.60 55424.47 88888.00 2007-04-18 07:49:54.000 108 12307.98 64.62 55424.50 88888.00 2007-04-18 07:49:54.125 108 12308.02 64.67 55424.50 88888.00 2007-04-18 07:49:54.250 108 12308.05 64.65 55424.47 88888.00 2007-04-18 07:49:54.375 108 12308.12 64.70 55424.45 88888.00 2007-04-18 07:49:54.500 108 12308.08 64.65 55424.45 88888.00 2007-04-18 07:49:54.625 108 12308.05 64.62 55424.43 88888.00 2007-04-18 07:49:54.750 108 12307.98 64.60 55424.45 88888.00 2007-04-18 07:49:54.875 108 12307.95 64.60 55424.47 88888.00 2007-04-18 07:49:55.000 108 12307.92 64.62 55424.47 88888.00 2007-04-18 07:49:55.125 108 12307.92 64.65 55424.45 88888.00 2007-04-18 07:49:55.250 108 12307.92 64.65 55424.43 88888.00 2007-04-18 07:49:55.375 108 12308.00 64.67 55424.43 88888.00 2007-04-18 07:49:55.500 108 12308.00 64.67 55424.43 88888.00 2007-04-18 07:49:55.625 108 12308.02 64.67 55424.43 88888.00 2007-04-18 07:49:55.750 108 12308.05 64.62 55424.45 88888.00 2007-04-18 07:49:55.875 108 12308.00 64.62 55424.45 88888.00 2007-04-18 07:49:56.000 108 12308.00 64.65 55424.43 88888.00 2007-04-18 07:49:56.125 108 12308.05 64.67 55424.50 88888.00 2007-04-18 07:49:56.250 108 12307.98 64.62 55424.50 88888.00 2007-04-18 07:49:56.375 108 12307.95 64.62 55424.47 88888.00 2007-04-18 07:49:56.500 108 12307.98 64.70 55424.50 88888.00 2007-04-18 07:49:56.625 108 12308.05 64.72 55424.53 88888.00 2007-04-18 07:49:56.750 108 12308.00 64.67 55424.47 88888.00 2007-04-18 07:49:56.875 108 12307.95 64.62 55424.47 88888.00 2007-04-18 07:49:57.000 108 12308.02 64.65 55424.53 88888.00 2007-04-18 07:49:57.125 108 12308.02 64.67 55424.55 88888.00 2007-04-18 07:49:57.250 108 12308.10 64.70 55424.55 88888.00 2007-04-18 07:49:57.375 108 12308.10 64.72 55424.53 88888.00 2007-04-18 07:49:57.500 108 12308.10 64.67 55424.53 88888.00 2007-04-18 07:49:57.625 108 12308.12 64.60 55424.50 88888.00 2007-04-18 07:49:57.750 108 12308.17 64.62 55424.55 88888.00 2007-04-18 07:49:57.875 108 12308.17 64.62 55424.55 88888.00 2007-04-18 07:49:58.000 108 12308.10 64.62 55424.50 88888.00 2007-04-18 07:49:58.125 108 12308.02 64.58 55424.50 88888.00 2007-04-18 07:49:58.250 108 12308.15 64.60 55424.53 88888.00 2007-04-18 07:49:58.375 108 12308.23 64.62 55424.50 88888.00 2007-04-18 07:49:58.500 108 12308.17 64.65 55424.53 88888.00 2007-04-18 07:49:58.625 108 12308.23 64.65 55424.50 88888.00 2007-04-18 07:49:58.750 108 12308.25 64.67 55424.53 88888.00 2007-04-18 07:49:58.875 108 12308.20 64.67 55424.55 88888.00 2007-04-18 07:49:59.000 108 12308.25 64.67 55424.55 88888.00 2007-04-18 07:49:59.125 108 12308.23 64.67 55424.53 88888.00 2007-04-18 07:49:59.250 108 12308.17 64.60 55424.50 88888.00 2007-04-18 07:49:59.375 108 12308.17 64.58 55424.50 88888.00 2007-04-18 07:49:59.500 108 12308.12 64.60 55424.53 88888.00 2007-04-18 07:49:59.625 108 12308.20 64.70 55424.57 88888.00 2007-04-18 07:49:59.750 108 12308.15 64.70 55424.57 88888.00 2007-04-18 07:49:59.875 108 12308.20 64.65 55424.55 88888.00 2007-04-18 07:50:00.000 108 12308.17 64.60 55424.55 88888.00 2007-04-18 07:50:00.125 108 12308.23 64.62 55424.57 88888.00 2007-04-18 07:50:00.250 108 12308.25 64.65 55424.57 88888.00 2007-04-18 07:50:00.375 108 12308.23 64.67 55424.55 88888.00 2007-04-18 07:50:00.500 108 12308.17 64.65 55424.53 88888.00 2007-04-18 07:50:00.625 108 12308.23 64.65 55424.55 88888.00 2007-04-18 07:50:00.750 108 12308.20 64.72 55424.55 88888.00 2007-04-18 07:50:00.875 108 12308.15 64.67 55424.53 88888.00 2007-04-18 07:50:01.000 108 12308.17 64.67 55424.55 88888.00 2007-04-18 07:50:01.125 108 12308.23 64.65 55424.55 88888.00 2007-04-18 07:50:01.250 108 12308.20 64.58 55424.53 88888.00 2007-04-18 07:50:01.375 108 12308.23 64.60 55424.53 88888.00 2007-04-18 07:50:01.500 108 12308.35 64.67 55424.55 88888.00 2007-04-18 07:50:01.625 108 12308.38 64.70 55424.55 88888.00 2007-04-18 07:50:01.750 108 12308.35 64.65 55424.55 88888.00 2007-04-18 07:50:01.875 108 12308.40 64.62 55424.55 88888.00 2007-04-18 07:50:02.000 108 12308.38 64.70 55424.55 88888.00 2007-04-18 07:50:02.125 108 12308.40 64.78 55424.53 88888.00 2007-04-18 07:50:02.250 108 12308.40 64.72 55424.53 88888.00 2007-04-18 07:50:02.375 108 12308.42 64.70 55424.53 88888.00 2007-04-18 07:50:02.500 108 12308.38 64.72 55424.57 88888.00 2007-04-18 07:50:02.625 108 12308.38 64.75 55424.60 88888.00 2007-04-18 07:50:02.750 108 12308.38 64.75 55424.57 88888.00 2007-04-18 07:50:02.875 108 12308.40 64.70 55424.55 88888.00 2007-04-18 07:50:03.000 108 12308.48 64.75 55424.57 88888.00 2007-04-18 07:50:03.125 108 12308.48 64.75 55424.57 88888.00 2007-04-18 07:50:03.250 108 12308.30 64.65 55424.55 88888.00 2007-04-18 07:50:03.375 108 12308.38 64.67 55424.57 88888.00 2007-04-18 07:50:03.500 108 12308.48 64.72 55424.57 88888.00 2007-04-18 07:50:03.625 108 12308.52 64.78 55424.57 88888.00 2007-04-18 07:50:03.750 108 12308.48 64.75 55424.60 88888.00 2007-04-18 07:50:03.875 108 12308.48 64.78 55424.57 88888.00 2007-04-18 07:50:04.000 108 12308.48 64.75 55424.57 88888.00 2007-04-18 07:50:04.125 108 12308.48 64.78 55424.60 88888.00 2007-04-18 07:50:04.250 108 12308.60 64.83 55424.62 88888.00 2007-04-18 07:50:04.375 108 12308.58 64.78 55424.62 88888.00 2007-04-18 07:50:04.500 108 12308.55 64.72 55424.60 88888.00 2007-04-18 07:50:04.625 108 12308.55 64.70 55424.60 88888.00 2007-04-18 07:50:04.750 108 12308.58 64.70 55424.60 88888.00 2007-04-18 07:50:04.875 108 12308.62 64.75 55424.60 88888.00 2007-04-18 07:50:05.000 108 12308.65 64.78 55424.60 88888.00 2007-04-18 07:50:05.125 108 12308.65 64.83 55424.62 88888.00 2007-04-18 07:50:05.250 108 12308.70 64.85 55424.62 88888.00 2007-04-18 07:50:05.375 108 12308.77 64.88 55424.62 88888.00 2007-04-18 07:50:05.500 108 12308.80 64.83 55424.62 88888.00 2007-04-18 07:50:05.625 108 12308.73 64.80 55424.60 88888.00 2007-04-18 07:50:05.750 108 12308.75 64.78 55424.62 88888.00 2007-04-18 07:50:05.875 108 12308.73 64.78 55424.57 88888.00 2007-04-18 07:50:06.000 108 12308.75 64.85 55424.62 88888.00 2007-04-18 07:50:06.125 108 12308.77 64.90 55424.65 88888.00 2007-04-18 07:50:06.250 108 12308.75 64.83 55424.62 88888.00 2007-04-18 07:50:06.375 108 12308.77 64.85 55424.65 88888.00 2007-04-18 07:50:06.500 108 12308.77 64.85 55424.60 88888.00 2007-04-18 07:50:06.625 108 12308.77 64.80 55424.62 88888.00 2007-04-18 07:50:06.750 108 12308.83 64.80 55424.65 88888.00 2007-04-18 07:50:06.875 108 12308.95 64.85 55424.62 88888.00 2007-04-18 07:50:07.000 108 12308.90 64.85 55424.62 88888.00 2007-04-18 07:50:07.125 108 12308.85 64.80 55424.57 88888.00 2007-04-18 07:50:07.250 108 12308.80 64.78 55424.60 88888.00 2007-04-18 07:50:07.375 108 12308.85 64.85 55424.60 88888.00 2007-04-18 07:50:07.500 108 12308.90 64.85 55424.60 88888.00 2007-04-18 07:50:07.625 108 12308.85 64.78 55424.60 88888.00 2007-04-18 07:50:07.750 108 12308.80 64.83 55424.62 88888.00 2007-04-18 07:50:07.875 108 12308.85 64.83 55424.62 88888.00 2007-04-18 07:50:08.000 108 12308.88 64.83 55424.65 88888.00 2007-04-18 07:50:08.125 108 12308.92 64.83 55424.68 88888.00 2007-04-18 07:50:08.250 108 12308.90 64.83 55424.70 88888.00 2007-04-18 07:50:08.375 108 12308.98 64.85 55424.68 88888.00 2007-04-18 07:50:08.500 108 12308.98 64.83 55424.65 88888.00 2007-04-18 07:50:08.625 108 12309.00 64.85 55424.62 88888.00 2007-04-18 07:50:08.750 108 12309.00 64.85 55424.62 88888.00 2007-04-18 07:50:08.875 108 12309.10 64.88 55424.65 88888.00 2007-04-18 07:50:09.000 108 12309.10 64.85 55424.65 88888.00 2007-04-18 07:50:09.125 108 12309.17 64.83 55424.65 88888.00 2007-04-18 07:50:09.250 108 12309.12 64.80 55424.68 88888.00 2007-04-18 07:50:09.375 108 12309.08 64.80 55424.65 88888.00 2007-04-18 07:50:09.500 108 12309.08 64.80 55424.65 88888.00 2007-04-18 07:50:09.625 108 12309.02 64.78 55424.65 88888.00 2007-04-18 07:50:09.750 108 12309.08 64.80 55424.68 88888.00 2007-04-18 07:50:09.875 108 12309.20 64.90 55424.70 88888.00 2007-04-18 07:50:10.000 108 12309.20 64.85 55424.65 88888.00 2007-04-18 07:50:10.125 108 12309.12 64.85 55424.60 88888.00 2007-04-18 07:50:10.250 108 12309.10 64.83 55424.62 88888.00 2007-04-18 07:50:10.375 108 12309.15 64.85 55424.68 88888.00 2007-04-18 07:50:10.500 108 12309.17 64.80 55424.68 88888.00 2007-04-18 07:50:10.625 108 12309.12 64.80 55424.65 88888.00 2007-04-18 07:50:10.750 108 12309.15 64.83 55424.70 88888.00 2007-04-18 07:50:10.875 108 12309.20 64.90 55424.72 88888.00 2007-04-18 07:50:11.000 108 12309.30 64.88 55424.72 88888.00 2007-04-18 07:50:11.125 108 12309.30 64.88 55424.75 88888.00 2007-04-18 07:50:11.250 108 12309.23 64.88 55424.70 88888.00 2007-04-18 07:50:11.375 108 12309.20 64.78 55424.70 88888.00 2007-04-18 07:50:11.500 108 12309.17 64.78 55424.68 88888.00 2007-04-18 07:50:11.625 108 12309.30 64.85 55424.72 88888.00 2007-04-18 07:50:11.750 108 12309.33 64.90 55424.72 88888.00 2007-04-18 07:50:11.875 108 12309.20 64.85 55424.70 88888.00 2007-04-18 07:50:12.000 108 12309.23 64.83 55424.65 88888.00 2007-04-18 07:50:12.125 108 12309.27 64.83 55424.68 88888.00 2007-04-18 07:50:12.250 108 12309.30 64.80 55424.72 88888.00 2007-04-18 07:50:12.375 108 12309.38 64.85 55424.72 88888.00 2007-04-18 07:50:12.500 108 12309.45 64.88 55424.72 88888.00 2007-04-18 07:50:12.625 108 12309.45 64.90 55424.70 88888.00 2007-04-18 07:50:12.750 108 12309.45 64.88 55424.70 88888.00 2007-04-18 07:50:12.875 108 12309.50 64.88 55424.72 88888.00 2007-04-18 07:50:13.000 108 12309.45 64.83 55424.72 88888.00 2007-04-18 07:50:13.125 108 12309.48 64.80 55424.72 88888.00 2007-04-18 07:50:13.250 108 12309.48 64.83 55424.75 88888.00 2007-04-18 07:50:13.375 108 12309.40 64.85 55424.72 88888.00 2007-04-18 07:50:13.500 108 12309.33 64.83 55424.72 88888.00 2007-04-18 07:50:13.625 108 12309.35 64.83 55424.75 88888.00 2007-04-18 07:50:13.750 108 12309.45 64.88 55424.70 88888.00 2007-04-18 07:50:13.875 108 12309.48 64.90 55424.70 88888.00 2007-04-18 07:50:14.000 108 12309.50 64.88 55424.68 88888.00 2007-04-18 07:50:14.125 108 12309.52 64.92 55424.70 88888.00 2007-04-18 07:50:14.250 108 12309.50 64.92 55424.75 88888.00 2007-04-18 07:50:14.375 108 12309.55 64.90 55424.75 88888.00 2007-04-18 07:50:14.500 108 12309.62 64.88 55424.75 88888.00 2007-04-18 07:50:14.625 108 12309.60 64.85 55424.75 88888.00 2007-04-18 07:50:14.750 108 12309.60 64.85 55424.75 88888.00 2007-04-18 07:50:14.875 108 12309.58 64.85 55424.78 88888.00 2007-04-18 07:50:15.000 108 12309.58 64.88 55424.78 88888.00 2007-04-18 07:50:15.125 108 12309.52 64.88 55424.78 88888.00 2007-04-18 07:50:15.250 108 12309.52 64.90 55424.78 88888.00 2007-04-18 07:50:15.375 108 12309.60 64.90 55424.80 88888.00 2007-04-18 07:50:15.500 108 12309.67 64.92 55424.80 88888.00 2007-04-18 07:50:15.625 108 12309.62 64.90 55424.78 88888.00 2007-04-18 07:50:15.750 108 12309.60 64.88 55424.78 88888.00 2007-04-18 07:50:15.875 108 12309.70 64.88 55424.78 88888.00 2007-04-18 07:50:16.000 108 12309.75 64.85 55424.78 88888.00 2007-04-18 07:50:16.125 108 12309.77 64.88 55424.78 88888.00 2007-04-18 07:50:16.250 108 12309.70 64.92 55424.80 88888.00 2007-04-18 07:50:16.375 108 12309.75 64.95 55424.80 88888.00 2007-04-18 07:50:16.500 108 12309.73 64.90 55424.72 88888.00 2007-04-18 07:50:16.625 108 12309.80 64.92 55424.70 88888.00 2007-04-18 07:50:16.750 108 12309.83 64.90 55424.72 88888.00 2007-04-18 07:50:16.875 108 12309.85 64.88 55424.75 88888.00 2007-04-18 07:50:17.000 108 12309.90 64.90 55424.78 88888.00 2007-04-18 07:50:17.125 108 12309.95 64.90 55424.80 88888.00 2007-04-18 07:50:17.250 108 12309.90 64.85 55424.80 88888.00 2007-04-18 07:50:17.375 108 12309.90 64.88 55424.78 88888.00 2007-04-18 07:50:17.500 108 12309.88 64.90 55424.78 88888.00 2007-04-18 07:50:17.625 108 12309.90 64.95 55424.80 88888.00 2007-04-18 07:50:17.750 108 12309.90 64.97 55424.82 88888.00 2007-04-18 07:50:17.875 108 12309.88 64.92 55424.80 88888.00 2007-04-18 07:50:18.000 108 12309.92 64.90 55424.80 88888.00 2007-04-18 07:50:18.125 108 12309.95 64.95 55424.80 88888.00 2007-04-18 07:50:18.250 108 12310.00 64.92 55424.80 88888.00 2007-04-18 07:50:18.375 108 12310.15 64.90 55424.80 88888.00 2007-04-18 07:50:18.500 108 12310.08 64.90 55424.80 88888.00 2007-04-18 07:50:18.625 108 12309.98 64.92 55424.82 88888.00 2007-04-18 07:50:18.750 108 12310.02 64.85 55424.82 88888.00 2007-04-18 07:50:18.875 108 12310.12 64.90 55424.82 88888.00 2007-04-18 07:50:19.000 108 12310.15 64.92 55424.82 88888.00 2007-04-18 07:50:19.125 108 12310.10 64.92 55424.82 88888.00 2007-04-18 07:50:19.250 108 12310.17 64.90 55424.88 88888.00 2007-04-18 07:50:19.375 108 12310.20 64.90 55424.85 88888.00 2007-04-18 07:50:19.500 108 12310.17 64.90 55424.80 88888.00 2007-04-18 07:50:19.625 108 12310.15 64.88 55424.82 88888.00 2007-04-18 07:50:19.750 108 12310.20 64.85 55424.82 88888.00 2007-04-18 07:50:19.875 108 12310.25 64.88 55424.82 88888.00 2007-04-18 07:50:20.000 108 12310.38 64.88 55424.82 88888.00 2007-04-18 07:50:20.125 108 12310.27 64.83 55424.85 88888.00 2007-04-18 07:50:20.250 108 12310.20 64.90 55424.82 88888.00 2007-04-18 07:50:20.375 108 12310.17 64.83 55424.85 88888.00 2007-04-18 07:50:20.500 108 12310.20 64.85 55424.88 88888.00 2007-04-18 07:50:20.625 108 12310.25 64.88 55424.85 88888.00 2007-04-18 07:50:20.750 108 12310.20 64.83 55424.85 88888.00 2007-04-18 07:50:20.875 108 12310.23 64.83 55424.85 88888.00 2007-04-18 07:50:21.000 108 12310.25 64.83 55424.85 88888.00 2007-04-18 07:50:21.125 108 12310.25 64.78 55424.85 88888.00 2007-04-18 07:50:21.250 108 12310.23 64.75 55424.90 88888.00 2007-04-18 07:50:21.375 108 12310.33 64.83 55424.88 88888.00 2007-04-18 07:50:21.500 108 12310.33 64.80 55424.90 88888.00 2007-04-18 07:50:21.625 108 12310.40 64.83 55424.93 88888.00 2007-04-18 07:50:21.750 108 12310.45 64.92 55424.93 88888.00 2007-04-18 07:50:21.875 108 12310.45 64.90 55424.93 88888.00 2007-04-18 07:50:22.000 108 12310.38 64.85 55424.90 88888.00 2007-04-18 07:50:22.125 108 12310.33 64.80 55424.88 88888.00 2007-04-18 07:50:22.250 108 12310.35 64.83 55424.93 88888.00 2007-04-18 07:50:22.375 108 12310.40 64.83 55424.95 88888.00 2007-04-18 07:50:22.500 108 12310.38 64.83 55424.93 88888.00 2007-04-18 07:50:22.625 108 12310.40 64.83 55424.93 88888.00 2007-04-18 07:50:22.750 108 12310.48 64.78 55424.93 88888.00 2007-04-18 07:50:22.875 108 12310.50 64.83 55424.97 88888.00 2007-04-18 07:50:23.000 108 12310.48 64.88 55424.97 88888.00 2007-04-18 07:50:23.125 108 12310.50 64.85 55425.00 88888.00 2007-04-18 07:50:23.250 108 12310.60 64.85 55425.00 88888.00 2007-04-18 07:50:23.375 108 12310.60 64.83 55425.00 88888.00 2007-04-18 07:50:23.500 108 12310.55 64.80 55425.03 88888.00 2007-04-18 07:50:23.625 108 12310.58 64.85 55425.03 88888.00 2007-04-18 07:50:23.750 108 12310.60 64.83 55425.00 88888.00 2007-04-18 07:50:23.875 108 12310.52 64.80 55424.97 88888.00 2007-04-18 07:50:24.000 108 12310.50 64.75 55424.97 88888.00 2007-04-18 07:50:24.125 108 12310.58 64.75 55424.97 88888.00 2007-04-18 07:50:24.250 108 12310.58 64.78 55425.00 88888.00 2007-04-18 07:50:24.375 108 12310.62 64.80 55425.00 88888.00 2007-04-18 07:50:24.500 108 12310.55 64.75 55425.00 88888.00 2007-04-18 07:50:24.625 108 12310.48 64.78 55425.03 88888.00 2007-04-18 07:50:24.750 108 12310.58 64.78 55425.03 88888.00 2007-04-18 07:50:24.875 108 12310.70 64.80 55425.03 88888.00 2007-04-18 07:50:25.000 108 12310.73 64.78 55425.00 88888.00 2007-04-18 07:50:25.125 108 12310.75 64.78 55425.05 88888.00 2007-04-18 07:50:25.250 108 12310.70 64.78 55425.07 88888.00 2007-04-18 07:50:25.375 108 12310.65 64.78 55425.03 88888.00 2007-04-18 07:50:25.500 108 12310.62 64.75 55425.03 88888.00 2007-04-18 07:50:25.625 108 12310.67 64.75 55425.07 88888.00 2007-04-18 07:50:25.750 108 12310.65 64.72 55425.07 88888.00 2007-04-18 07:50:25.875 108 12310.67 64.72 55425.05 88888.00 2007-04-18 07:50:26.000 108 12310.77 64.72 55425.07 88888.00 2007-04-18 07:50:26.125 108 12310.75 64.75 55425.07 88888.00 2007-04-18 07:50:26.250 108 12310.73 64.72 55425.12 88888.00 2007-04-18 07:50:26.375 108 12310.80 64.78 55425.12 88888.00 2007-04-18 07:50:26.500 108 12310.80 64.72 55425.10 88888.00 2007-04-18 07:50:26.625 108 12310.83 64.70 55425.12 88888.00 2007-04-18 07:50:26.750 108 12310.80 64.70 55425.07 88888.00 2007-04-18 07:50:26.875 108 12310.83 64.72 55425.10 88888.00 2007-04-18 07:50:27.000 108 12310.92 64.75 55425.10 88888.00 2007-04-18 07:50:27.125 108 12311.00 64.70 55425.10 88888.00 2007-04-18 07:50:27.250 108 12310.90 64.65 55425.10 88888.00 2007-04-18 07:50:27.375 108 12310.90 64.70 55425.10 88888.00 2007-04-18 07:50:27.500 108 12310.88 64.70 55425.12 88888.00 2007-04-18 07:50:27.625 108 12310.85 64.70 55425.12 88888.00 2007-04-18 07:50:27.750 108 12310.85 64.67 55425.12 88888.00 2007-04-18 07:50:27.875 108 12310.85 64.67 55425.12 88888.00 2007-04-18 07:50:28.000 108 12310.90 64.72 55425.12 88888.00 2007-04-18 07:50:28.125 108 12310.95 64.70 55425.15 88888.00 2007-04-18 07:50:28.250 108 12310.98 64.67 55425.18 88888.00 2007-04-18 07:50:28.375 108 12310.98 64.67 55425.18 88888.00 2007-04-18 07:50:28.500 108 12310.92 64.65 55425.15 88888.00 2007-04-18 07:50:28.625 108 12310.92 64.65 55425.15 88888.00 2007-04-18 07:50:28.750 108 12310.92 64.65 55425.20 88888.00 2007-04-18 07:50:28.875 108 12310.92 64.62 55425.15 88888.00 2007-04-18 07:50:29.000 108 12310.83 64.58 55425.15 88888.00 2007-04-18 07:50:29.125 108 12310.90 64.60 55425.18 88888.00 2007-04-18 07:50:29.250 108 12311.00 64.62 55425.18 88888.00 2007-04-18 07:50:29.375 108 12311.05 64.65 55425.15 88888.00 2007-04-18 07:50:29.500 108 12310.98 64.62 55425.20 88888.00 2007-04-18 07:50:29.625 108 12310.88 64.62 55425.22 88888.00 2007-04-18 07:50:29.750 108 12310.90 64.62 55425.22 88888.00 2007-04-18 07:50:29.875 108 12311.02 64.60 55425.22 88888.00 2007-04-18 07:50:30.000 108 12311.02 64.65 55425.22 88888.00 2007-04-18 07:50:30.125 108 12311.05 64.67 55425.25 88888.00 2007-04-18 07:50:30.250 108 12311.00 64.62 55425.22 88888.00 2007-04-18 07:50:30.375 108 12311.05 64.62 55425.18 88888.00 2007-04-18 07:50:30.500 108 12311.05 64.62 55425.18 88888.00 2007-04-18 07:50:30.625 108 12311.05 64.65 55425.25 88888.00 2007-04-18 07:50:30.750 108 12311.10 64.58 55425.28 88888.00 2007-04-18 07:50:30.875 108 12311.17 64.58 55425.28 88888.00 2007-04-18 07:50:31.000 108 12311.17 64.58 55425.28 88888.00 2007-04-18 07:50:31.125 108 12311.15 64.58 55425.30 88888.00 2007-04-18 07:50:31.250 108 12311.12 64.58 55425.30 88888.00 2007-04-18 07:50:31.375 108 12311.10 64.53 55425.30 88888.00 2007-04-18 07:50:31.500 108 12311.10 64.53 55425.28 88888.00 2007-04-18 07:50:31.625 108 12311.12 64.55 55425.28 88888.00 2007-04-18 07:50:31.750 108 12311.17 64.53 55425.30 88888.00 2007-04-18 07:50:31.875 108 12311.12 64.50 55425.30 88888.00 2007-04-18 07:50:32.000 108 12311.08 64.50 55425.30 88888.00 2007-04-18 07:50:32.125 108 12311.05 64.53 55425.32 88888.00 2007-04-18 07:50:32.250 108 12311.08 64.50 55425.30 88888.00 2007-04-18 07:50:32.375 108 12311.08 64.50 55425.30 88888.00 2007-04-18 07:50:32.500 108 12311.00 64.42 55425.28 88888.00 2007-04-18 07:50:32.625 108 12311.15 64.42 55425.28 88888.00 2007-04-18 07:50:32.750 108 12311.27 64.50 55425.32 88888.00 2007-04-18 07:50:32.875 108 12311.20 64.45 55425.35 88888.00 2007-04-18 07:50:33.000 108 12311.15 64.40 55425.32 88888.00 2007-04-18 07:50:33.125 108 12311.15 64.45 55425.38 88888.00 2007-04-18 07:50:33.250 108 12311.17 64.50 55425.40 88888.00 2007-04-18 07:50:33.375 108 12311.20 64.45 55425.40 88888.00 2007-04-18 07:50:33.500 108 12311.25 64.45 55425.43 88888.00 2007-04-18 07:50:33.625 108 12311.27 64.42 55425.35 88888.00 2007-04-18 07:50:33.750 108 12311.27 64.45 55425.32 88888.00 2007-04-18 07:50:33.875 108 12311.25 64.45 55425.35 88888.00 2007-04-18 07:50:34.000 108 12311.20 64.38 55425.35 88888.00 2007-04-18 07:50:34.125 108 12311.10 64.30 55425.38 88888.00 2007-04-18 07:50:34.250 108 12311.23 64.33 55425.38 88888.00 2007-04-18 07:50:34.375 108 12311.38 64.33 55425.40 88888.00 2007-04-18 07:50:34.500 108 12311.45 64.38 55425.43 88888.00 2007-04-18 07:50:34.625 108 12311.35 64.38 55425.40 88888.00 2007-04-18 07:50:34.750 108 12311.25 64.38 55425.43 88888.00 2007-04-18 07:50:34.875 108 12311.27 64.40 55425.43 88888.00 2007-04-18 07:50:35.000 108 12311.33 64.35 55425.43 88888.00 2007-04-18 07:50:35.125 108 12311.27 64.30 55425.40 88888.00 2007-04-18 07:50:35.250 108 12311.25 64.30 55425.40 88888.00 2007-04-18 07:50:35.375 108 12311.33 64.33 55425.45 88888.00 2007-04-18 07:50:35.500 108 12311.35 64.33 55425.47 88888.00 2007-04-18 07:50:35.625 108 12311.35 64.35 55425.47 88888.00 2007-04-18 07:50:35.750 108 12311.35 64.33 55425.47 88888.00 2007-04-18 07:50:35.875 108 12311.38 64.30 55425.47 88888.00 2007-04-18 07:50:36.000 108 12311.45 64.33 55425.47 88888.00 2007-04-18 07:50:36.125 108 12311.52 64.28 55425.45 88888.00 2007-04-18 07:50:36.250 108 12311.55 64.28 55425.50 88888.00 2007-04-18 07:50:36.375 108 12311.52 64.35 55425.50 88888.00 2007-04-18 07:50:36.500 108 12311.55 64.33 55425.47 88888.00 2007-04-18 07:50:36.625 108 12311.42 64.25 55425.45 88888.00 2007-04-18 07:50:36.750 108 12311.40 64.33 55425.50 88888.00 2007-04-18 07:50:36.875 108 12311.48 64.33 55425.53 88888.00 2007-04-18 07:50:37.000 108 12311.45 64.28 55425.47 88888.00 2007-04-18 07:50:37.125 108 12311.42 64.22 55425.53 88888.00 2007-04-18 07:50:37.250 108 12311.40 64.22 55425.53 88888.00 2007-04-18 07:50:37.375 108 12311.52 64.25 55425.53 88888.00 2007-04-18 07:50:37.500 108 12311.52 64.28 55425.53 88888.00 2007-04-18 07:50:37.625 108 12311.50 64.22 55425.45 88888.00 2007-04-18 07:50:37.750 108 12311.48 64.17 55425.47 88888.00 2007-04-18 07:50:37.875 108 12311.55 64.15 55425.53 88888.00 2007-04-18 07:50:38.000 108 12311.50 64.17 55425.50 88888.00 2007-04-18 07:50:38.125 108 12311.48 64.17 55425.53 88888.00 2007-04-18 07:50:38.250 108 12311.55 64.15 55425.50 88888.00 2007-04-18 07:50:38.375 108 12311.62 64.17 55425.55 88888.00 2007-04-18 07:50:38.500 108 12311.65 64.25 55425.55 88888.00 2007-04-18 07:50:38.625 108 12311.60 64.20 55425.53 88888.00 2007-04-18 07:50:38.750 108 12311.58 64.12 55425.53 88888.00 2007-04-18 07:50:38.875 108 12311.60 64.20 55425.57 88888.00 2007-04-18 07:50:39.000 108 12311.58 64.20 55425.57 88888.00 2007-04-18 07:50:39.125 108 12311.60 64.15 55425.57 88888.00 2007-04-18 07:50:39.250 108 12311.60 64.12 55425.60 88888.00 2007-04-18 07:50:39.375 108 12311.65 64.12 55425.60 88888.00 2007-04-18 07:50:39.500 108 12311.67 64.10 55425.60 88888.00 2007-04-18 07:50:39.625 108 12311.75 64.15 55425.60 88888.00 2007-04-18 07:50:39.750 108 12311.75 64.10 55425.57 88888.00 2007-04-18 07:50:39.875 108 12311.65 64.03 55425.60 88888.00 2007-04-18 07:50:40.000 108 12311.65 64.03 55425.57 88888.00 2007-04-18 07:50:40.125 108 12311.60 64.03 55425.60 88888.00 2007-04-18 07:50:40.250 108 12311.62 64.03 55425.62 88888.00 2007-04-18 07:50:40.375 108 12311.65 64.03 55425.57 88888.00 2007-04-18 07:50:40.500 108 12311.67 64.03 55425.57 88888.00 2007-04-18 07:50:40.625 108 12311.73 64.03 55425.62 88888.00 2007-04-18 07:50:40.750 108 12311.73 64.03 55425.62 88888.00 2007-04-18 07:50:40.875 108 12311.77 64.08 55425.65 88888.00 2007-04-18 07:50:41.000 108 12311.75 64.00 55425.62 88888.00 2007-04-18 07:50:41.125 108 12311.75 63.95 55425.65 88888.00 2007-04-18 07:50:41.250 108 12311.67 63.98 55425.65 88888.00 2007-04-18 07:50:41.375 108 12311.67 63.98 55425.62 88888.00 2007-04-18 07:50:41.500 108 12311.73 64.03 55425.62 88888.00 2007-04-18 07:50:41.625 108 12311.73 63.95 55425.65 88888.00 2007-04-18 07:50:41.750 108 12311.73 63.92 55425.68 88888.00 2007-04-18 07:50:41.875 108 12311.75 63.95 55425.68 88888.00 2007-04-18 07:50:42.000 108 12311.73 63.95 55425.68 88888.00 2007-04-18 07:50:42.125 108 12311.77 63.95 55425.70 88888.00 2007-04-18 07:50:42.250 108 12311.83 63.88 55425.70 88888.00 2007-04-18 07:50:42.375 108 12311.80 63.85 55425.68 88888.00 2007-04-18 07:50:42.500 108 12311.75 63.80 55425.68 88888.00 2007-04-18 07:50:42.625 108 12311.80 63.85 55425.70 88888.00 2007-04-18 07:50:42.750 108 12311.80 63.85 55425.72 88888.00 2007-04-18 07:50:42.875 108 12311.85 63.83 55425.70 88888.00 2007-04-18 07:50:43.000 108 12311.85 63.77 55425.68 88888.00 2007-04-18 07:50:43.125 108 12311.92 63.83 55425.70 88888.00 2007-04-18 07:50:43.250 108 12311.90 63.85 55425.78 88888.00 2007-04-18 07:50:43.375 108 12311.88 63.85 55425.75 88888.00 2007-04-18 07:50:43.500 108 12311.85 63.85 55425.70 88888.00 2007-04-18 07:50:43.625 108 12311.83 63.83 55425.72 88888.00 2007-04-18 07:50:43.750 108 12311.83 63.77 55425.72 88888.00 2007-04-18 07:50:43.875 108 12311.80 63.67 55425.70 88888.00 2007-04-18 07:50:44.000 108 12311.85 63.67 55425.72 88888.00 2007-04-18 07:50:44.125 108 12311.92 63.73 55425.78 88888.00 2007-04-18 07:50:44.250 108 12311.90 63.73 55425.78 88888.00 2007-04-18 07:50:44.375 108 12311.88 63.77 55425.78 88888.00 2007-04-18 07:50:44.500 108 12311.92 63.80 55425.78 88888.00 2007-04-18 07:50:44.625 108 12311.98 63.80 55425.78 88888.00 2007-04-18 07:50:44.750 108 12311.95 63.70 55425.72 88888.00 2007-04-18 07:50:44.875 108 12311.92 63.67 55425.75 88888.00 2007-04-18 07:50:45.000 108 12312.00 63.73 55425.75 88888.00 2007-04-18 07:50:45.125 108 12312.00 63.70 55425.78 88888.00 2007-04-18 07:50:45.250 108 12311.95 63.62 55425.75 88888.00 2007-04-18 07:50:45.375 108 12311.98 63.62 55425.78 88888.00 2007-04-18 07:50:45.500 108 12312.02 63.65 55425.80 88888.00 2007-04-18 07:50:45.625 108 12312.08 63.65 55425.82 88888.00 2007-04-18 07:50:45.750 108 12312.02 63.65 55425.78 88888.00 2007-04-18 07:50:45.875 108 12311.98 63.65 55425.82 88888.00 2007-04-18 07:50:46.000 108 12311.98 63.65 55425.82 88888.00 2007-04-18 07:50:46.125 108 12311.98 63.65 55425.85 88888.00 2007-04-18 07:50:46.250 108 12312.00 63.58 55425.82 88888.00 2007-04-18 07:50:46.375 108 12311.98 63.52 55425.80 88888.00 2007-04-18 07:50:46.500 108 12312.08 63.55 55425.80 88888.00 2007-04-18 07:50:46.625 108 12312.12 63.55 55425.85 88888.00 2007-04-18 07:50:46.750 108 12312.08 63.52 55425.85 88888.00 2007-04-18 07:50:46.875 108 12312.02 63.55 55425.85 88888.00 2007-04-18 07:50:47.000 108 12312.08 63.58 55425.88 88888.00 2007-04-18 07:50:47.125 108 12312.15 63.58 55425.88 88888.00 2007-04-18 07:50:47.250 108 12312.12 63.50 55425.85 88888.00 2007-04-18 07:50:47.375 108 12312.08 63.50 55425.88 88888.00 2007-04-18 07:50:47.500 108 12312.00 63.48 55425.88 88888.00 2007-04-18 07:50:47.625 108 12312.05 63.52 55425.90 88888.00 2007-04-18 07:50:47.750 108 12312.12 63.52 55425.90 88888.00 2007-04-18 07:50:47.875 108 12312.10 63.50 55425.90 88888.00 2007-04-18 07:50:48.000 108 12312.08 63.40 55425.88 88888.00 2007-04-18 07:50:48.125 108 12312.08 63.45 55425.90 88888.00 2007-04-18 07:50:48.250 108 12312.05 63.45 55425.90 88888.00 2007-04-18 07:50:48.375 108 12312.08 63.45 55425.90 88888.00 2007-04-18 07:50:48.500 108 12312.08 63.40 55425.93 88888.00 2007-04-18 07:50:48.625 108 12312.12 63.42 55425.95 88888.00 2007-04-18 07:50:48.750 108 12312.15 63.42 55425.95 88888.00 2007-04-18 07:50:48.875 108 12312.15 63.45 55425.95 88888.00 2007-04-18 07:50:49.000 108 12312.20 63.42 55425.93 88888.00 2007-04-18 07:50:49.125 108 12312.23 63.40 55425.93 88888.00 2007-04-18 07:50:49.250 108 12312.23 63.38 55425.93 88888.00 2007-04-18 07:50:49.375 108 12312.17 63.38 55425.95 88888.00 2007-04-18 07:50:49.500 108 12312.12 63.40 55425.93 88888.00 2007-04-18 07:50:49.625 108 12312.12 63.42 55425.93 88888.00 2007-04-18 07:50:49.750 108 12312.23 63.45 55425.97 88888.00 2007-04-18 07:50:49.875 108 12312.17 63.40 55425.97 88888.00 2007-04-18 07:50:50.000 108 12312.12 63.30 55425.93 88888.00 2007-04-18 07:50:50.125 108 12312.10 63.30 55425.95 88888.00 2007-04-18 07:50:50.250 108 12312.12 63.33 55425.97 88888.00 2007-04-18 07:50:50.375 108 12312.12 63.30 55425.95 88888.00 2007-04-18 07:50:50.500 108 12312.12 63.27 55425.97 88888.00 2007-04-18 07:50:50.625 108 12312.20 63.25 55426.00 88888.00 2007-04-18 07:50:50.750 108 12312.17 63.25 55425.97 88888.00 2007-04-18 07:50:50.875 108 12312.20 63.25 55425.97 88888.00 2007-04-18 07:50:51.000 108 12312.23 63.25 55426.00 88888.00 2007-04-18 07:50:51.125 108 12312.23 63.25 55426.03 88888.00 2007-04-18 07:50:51.250 108 12312.20 63.25 55425.97 88888.00 2007-04-18 07:50:51.375 108 12312.20 63.20 55425.97 88888.00 2007-04-18 07:50:51.500 108 12312.25 63.23 55426.00 88888.00 2007-04-18 07:50:51.625 108 12312.23 63.23 55426.00 88888.00 2007-04-18 07:50:51.750 108 12312.20 63.17 55426.00 88888.00 2007-04-18 07:50:51.875 108 12312.15 63.20 55425.97 88888.00 2007-04-18 07:50:52.000 108 12312.17 63.17 55426.00 88888.00 2007-04-18 07:50:52.125 108 12312.17 63.15 55426.00 88888.00 2007-04-18 07:50:52.250 108 12312.15 63.10 55426.05 88888.00 2007-04-18 07:50:52.375 108 12312.17 63.15 55426.05 88888.00 2007-04-18 07:50:52.500 108 12312.17 63.12 55426.03 88888.00 2007-04-18 07:50:52.625 108 12312.10 63.17 55426.07 88888.00 2007-04-18 07:50:52.750 108 12312.10 63.15 55426.05 88888.00 2007-04-18 07:50:52.875 108 12312.17 63.12 55426.05 88888.00 2007-04-18 07:50:53.000 108 12312.15 63.15 55426.07 88888.00 2007-04-18 07:50:53.125 108 12312.15 63.15 55426.10 88888.00 2007-04-18 07:50:53.250 108 12312.15 63.15 55426.10 88888.00 2007-04-18 07:50:53.375 108 12312.20 63.12 55426.12 88888.00 2007-04-18 07:50:53.500 108 12312.15 63.12 55426.10 88888.00 2007-04-18 07:50:53.625 108 12312.08 63.08 55426.10 88888.00 2007-04-18 07:50:53.750 108 12312.10 63.10 55426.12 88888.00 2007-04-18 07:50:53.875 108 12312.12 63.12 55426.15 88888.00 2007-04-18 07:50:54.000 108 12312.15 63.10 55426.10 88888.00 2007-04-18 07:50:54.125 108 12312.10 63.08 55426.07 88888.00 2007-04-18 07:50:54.250 108 12312.10 63.05 55426.10 88888.00 2007-04-18 07:50:54.375 108 12312.12 63.08 55426.10 88888.00 2007-04-18 07:50:54.500 108 12312.17 63.02 55426.12 88888.00 2007-04-18 07:50:54.625 108 12312.20 63.00 55426.12 88888.00 2007-04-18 07:50:54.750 108 12312.08 62.95 55426.15 88888.00 2007-04-18 07:50:54.875 108 12312.05 62.98 55426.15 88888.00 2007-04-18 07:50:55.000 108 12312.10 62.95 55426.12 88888.00 2007-04-18 07:50:55.125 108 12312.12 62.92 55426.12 88888.00 2007-04-18 07:50:55.250 108 12312.12 62.88 55426.10 88888.00 2007-04-18 07:50:55.375 108 12312.17 62.92 55426.12 88888.00 2007-04-18 07:50:55.500 108 12312.27 62.95 55426.15 88888.00 2007-04-18 07:50:55.625 108 12312.27 62.95 55426.15 88888.00 2007-04-18 07:50:55.750 108 12312.38 62.98 55426.20 88888.00 2007-04-18 07:50:55.875 108 12312.42 62.98 55426.20 88888.00 2007-04-18 07:50:56.000 108 12312.40 62.95 55426.18 88888.00 2007-04-18 07:50:56.125 108 12312.33 62.92 55426.18 88888.00 2007-04-18 07:50:56.250 108 12312.25 62.83 55426.18 88888.00 2007-04-18 07:50:56.375 108 12312.25 62.83 55426.12 88888.00 2007-04-18 07:50:56.500 108 12312.27 62.88 55426.15 88888.00 2007-04-18 07:50:56.625 108 12312.23 62.85 55426.15 88888.00 2007-04-18 07:50:56.750 108 12312.27 62.85 55426.15 88888.00 2007-04-18 07:50:56.875 108 12312.30 62.88 55426.18 88888.00 2007-04-18 07:50:57.000 108 12312.30 62.90 55426.20 88888.00 2007-04-18 07:50:57.125 108 12312.30 62.85 55426.20 88888.00 2007-04-18 07:50:57.250 108 12312.30 62.83 55426.20 88888.00 2007-04-18 07:50:57.375 108 12312.30 62.83 55426.20 88888.00 2007-04-18 07:50:57.500 108 12312.30 62.77 55426.20 88888.00 2007-04-18 07:50:57.625 108 12312.33 62.77 55426.22 88888.00 2007-04-18 07:50:57.750 108 12312.35 62.80 55426.22 88888.00 2007-04-18 07:50:57.875 108 12312.35 62.77 55426.22 88888.00 2007-04-18 07:50:58.000 108 12312.33 62.75 55426.22 88888.00 2007-04-18 07:50:58.125 108 12312.33 62.77 55426.25 88888.00 2007-04-18 07:50:58.250 108 12312.25 62.75 55426.20 88888.00 2007-04-18 07:50:58.375 108 12312.23 62.73 55426.20 88888.00 2007-04-18 07:50:58.500 108 12312.27 62.77 55426.25 88888.00 2007-04-18 07:50:58.625 108 12312.23 62.73 55426.25 88888.00 2007-04-18 07:50:58.750 108 12312.23 62.70 55426.25 88888.00 2007-04-18 07:50:58.875 108 12312.27 62.73 55426.25 88888.00 2007-04-18 07:50:59.000 108 12312.23 62.67 55426.25 88888.00 2007-04-18 07:50:59.125 108 12312.17 62.62 55426.25 88888.00 2007-04-18 07:50:59.250 108 12312.12 62.62 55426.28 88888.00 2007-04-18 07:50:59.375 108 12312.17 62.65 55426.28 88888.00 2007-04-18 07:50:59.500 108 12312.17 62.62 55426.30 88888.00 2007-04-18 07:50:59.625 108 12312.17 62.67 55426.28 88888.00 2007-04-18 07:50:59.750 108 12312.23 62.70 55426.30 88888.00 2007-04-18 07:50:59.875 108 12312.25 62.67 55426.28 88888.00 2007-04-18 07:51:00.000 108 12312.30 62.62 55426.25 88888.00 2007-04-18 07:51:00.125 108 12312.30 62.67 55426.30 88888.00 2007-04-18 07:51:00.250 108 12312.27 62.62 55426.30 88888.00 2007-04-18 07:51:00.375 108 12312.30 62.60 55426.28 88888.00 2007-04-18 07:51:00.500 108 12312.30 62.55 55426.30 88888.00 2007-04-18 07:51:00.625 108 12312.30 62.55 55426.30 88888.00 2007-04-18 07:51:00.750 108 12312.25 62.60 55426.32 88888.00 2007-04-18 07:51:00.875 108 12312.33 62.60 55426.32 88888.00 2007-04-18 07:51:01.000 108 12312.33 62.58 55426.28 88888.00 2007-04-18 07:51:01.125 108 12312.33 62.52 55426.32 88888.00 2007-04-18 07:51:01.250 108 12312.35 62.60 55426.35 88888.00 2007-04-18 07:51:01.375 108 12312.40 62.58 55426.35 88888.00 2007-04-18 07:51:01.500 108 12312.35 62.55 55426.35 88888.00 2007-04-18 07:51:01.625 108 12312.33 62.52 55426.35 88888.00 2007-04-18 07:51:01.750 108 12312.33 62.50 55426.32 88888.00 2007-04-18 07:51:01.875 108 12312.33 62.45 55426.32 88888.00 2007-04-18 07:51:02.000 108 12312.38 62.48 55426.32 88888.00 2007-04-18 07:51:02.125 108 12312.35 62.45 55426.35 88888.00 2007-04-18 07:51:02.250 108 12312.35 62.48 55426.35 88888.00 2007-04-18 07:51:02.375 108 12312.35 62.48 55426.35 88888.00 2007-04-18 07:51:02.500 108 12312.35 62.42 55426.35 88888.00 2007-04-18 07:51:02.625 108 12312.35 62.40 55426.35 88888.00 2007-04-18 07:51:02.750 108 12312.38 62.40 55426.35 88888.00 2007-04-18 07:51:02.875 108 12312.33 62.38 55426.35 88888.00 2007-04-18 07:51:03.000 108 12312.30 62.38 55426.35 88888.00 2007-04-18 07:51:03.125 108 12312.30 62.35 55426.35 88888.00 2007-04-18 07:51:03.250 108 12312.35 62.30 55426.38 88888.00 2007-04-18 07:51:03.375 108 12312.38 62.33 55426.38 88888.00 2007-04-18 07:51:03.500 108 12312.40 62.38 55426.40 88888.00 2007-04-18 07:51:03.625 108 12312.40 62.33 55426.40 88888.00 2007-04-18 07:51:03.750 108 12312.35 62.25 55426.40 88888.00 2007-04-18 07:51:03.875 108 12312.40 62.25 55426.40 88888.00 2007-04-18 07:51:04.000 108 12312.42 62.27 55426.40 88888.00 2007-04-18 07:51:04.125 108 12312.42 62.33 55426.40 88888.00 2007-04-18 07:51:04.250 108 12312.40 62.25 55426.38 88888.00 2007-04-18 07:51:04.375 108 12312.40 62.20 55426.35 88888.00 2007-04-18 07:51:04.500 108 12312.33 62.20 55426.35 88888.00 2007-04-18 07:51:04.625 108 12312.33 62.23 55426.35 88888.00 2007-04-18 07:51:04.750 108 12312.35 62.25 55426.38 88888.00 2007-04-18 07:51:04.875 108 12312.33 62.30 55426.38 88888.00 2007-04-18 07:51:05.000 108 12312.33 62.23 55426.38 88888.00 2007-04-18 07:51:05.125 108 12312.35 62.17 55426.38 88888.00 2007-04-18 07:51:05.250 108 12312.38 62.20 55426.38 88888.00 2007-04-18 07:51:05.375 108 12312.40 62.23 55426.43 88888.00 2007-04-18 07:51:05.500 108 12312.40 62.23 55426.40 88888.00 2007-04-18 07:51:05.625 108 12312.33 62.15 55426.38 88888.00 2007-04-18 07:51:05.750 108 12312.35 62.12 55426.38 88888.00 2007-04-18 07:51:05.875 108 12312.42 62.17 55426.38 88888.00 2007-04-18 07:51:06.000 108 12312.35 62.10 55426.38 88888.00 2007-04-18 07:51:06.125 108 12312.35 62.10 55426.40 88888.00 2007-04-18 07:51:06.250 108 12312.42 62.15 55426.45 88888.00 2007-04-18 07:51:06.375 108 12312.45 62.12 55426.43 88888.00 2007-04-18 07:51:06.500 108 12312.35 62.05 55426.43 88888.00 2007-04-18 07:51:06.625 108 12312.40 62.05 55426.47 88888.00 2007-04-18 07:51:06.750 108 12312.42 62.12 55426.47 88888.00 2007-04-18 07:51:06.875 108 12312.40 62.10 55426.47 88888.00 2007-04-18 07:51:07.000 108 12312.38 62.10 55426.45 88888.00 2007-04-18 07:51:07.125 108 12312.33 62.05 55426.45 88888.00 2007-04-18 07:51:07.250 108 12312.27 62.00 55426.45 88888.00 2007-04-18 07:51:07.375 108 12312.33 62.00 55426.45 88888.00 2007-04-18 07:51:07.500 108 12312.35 61.98 55426.43 88888.00 2007-04-18 07:51:07.625 108 12312.33 61.98 55426.45 88888.00 2007-04-18 07:51:07.750 108 12312.33 62.02 55426.47 88888.00 2007-04-18 07:51:07.875 108 12312.38 62.05 55426.45 88888.00 2007-04-18 07:51:08.000 108 12312.45 62.02 55426.47 88888.00 2007-04-18 07:51:08.125 108 12312.40 61.92 55426.45 88888.00 2007-04-18 07:51:08.250 108 12312.38 61.92 55426.47 88888.00 2007-04-18 07:51:08.375 108 12312.48 61.95 55426.47 88888.00 2007-04-18 07:51:08.500 108 12312.42 61.95 55426.47 88888.00 2007-04-18 07:51:08.625 108 12312.33 61.88 55426.45 88888.00 2007-04-18 07:51:08.750 108 12312.38 61.90 55426.45 88888.00 2007-04-18 07:51:08.875 108 12312.50 61.92 55426.50 88888.00 2007-04-18 07:51:09.000 108 12312.50 61.90 55426.50 88888.00 2007-04-18 07:51:09.125 108 12312.40 61.88 55426.53 88888.00 2007-04-18 07:51:09.250 108 12312.42 61.85 55426.55 88888.00 2007-04-18 07:51:09.375 108 12312.50 61.85 55426.55 88888.00 2007-04-18 07:51:09.500 108 12312.55 61.88 55426.55 88888.00 2007-04-18 07:51:09.625 108 12312.48 61.85 55426.53 88888.00 2007-04-18 07:51:09.750 108 12312.40 61.80 55426.50 88888.00 2007-04-18 07:51:09.875 108 12312.40 61.88 55426.50 88888.00 2007-04-18 07:51:10.000 108 12312.50 61.98 55426.55 88888.00 2007-04-18 07:51:10.125 108 12312.45 61.88 55426.55 88888.00 2007-04-18 07:51:10.250 108 12312.30 61.80 55426.50 88888.00 2007-04-18 07:51:10.375 108 12312.35 61.80 55426.50 88888.00 2007-04-18 07:51:10.500 108 12312.42 61.85 55426.53 88888.00 2007-04-18 07:51:10.625 108 12312.45 61.80 55426.55 88888.00 2007-04-18 07:51:10.750 108 12312.42 61.80 55426.53 88888.00 2007-04-18 07:51:10.875 108 12312.40 61.75 55426.47 88888.00 2007-04-18 07:51:11.000 108 12312.35 61.77 55426.47 88888.00 2007-04-18 07:51:11.125 108 12312.33 61.73 55426.50 88888.00 2007-04-18 07:51:11.250 108 12312.27 61.73 55426.50 88888.00 2007-04-18 07:51:11.375 108 12312.35 61.75 55426.53 88888.00 2007-04-18 07:51:11.500 108 12312.40 61.77 55426.55 88888.00 2007-04-18 07:51:11.625 108 12312.45 61.73 55426.57 88888.00 2007-04-18 07:51:11.750 108 12312.40 61.70 55426.57 88888.00 2007-04-18 07:51:11.875 108 12312.38 61.70 55426.60 88888.00 2007-04-18 07:51:12.000 108 12312.35 61.70 55426.57 88888.00 2007-04-18 07:51:12.125 108 12312.40 61.73 55426.60 88888.00 2007-04-18 07:51:12.250 108 12312.40 61.70 55426.60 88888.00 2007-04-18 07:51:12.375 108 12312.38 61.67 55426.60 88888.00 2007-04-18 07:51:12.500 108 12312.40 61.67 55426.57 88888.00 2007-04-18 07:51:12.625 108 12312.45 61.65 55426.57 88888.00 2007-04-18 07:51:12.750 108 12312.42 61.65 55426.57 88888.00 2007-04-18 07:51:12.875 108 12312.42 61.60 55426.55 88888.00 2007-04-18 07:51:13.000 108 12312.38 61.58 55426.53 88888.00 2007-04-18 07:51:13.125 108 12312.35 61.55 55426.55 88888.00 2007-04-18 07:51:13.250 108 12312.40 61.55 55426.57 88888.00 2007-04-18 07:51:13.375 108 12312.50 61.62 55426.60 88888.00 2007-04-18 07:51:13.500 108 12312.48 61.67 55426.60 88888.00 2007-04-18 07:51:13.625 108 12312.42 61.62 55426.57 88888.00 2007-04-18 07:51:13.750 108 12312.45 61.60 55426.60 88888.00 2007-04-18 07:51:13.875 108 12312.52 61.65 55426.65 88888.00 2007-04-18 07:51:14.000 108 12312.52 61.60 55426.60 88888.00 2007-04-18 07:51:14.125 108 12312.42 61.52 55426.57 88888.00 2007-04-18 07:51:14.250 108 12312.50 61.52 55426.57 88888.00 2007-04-18 07:51:14.375 108 12312.52 61.55 55426.60 88888.00 2007-04-18 07:51:14.500 108 12312.58 61.58 55426.60 88888.00 2007-04-18 07:51:14.625 108 12312.55 61.52 55426.60 88888.00 2007-04-18 07:51:14.750 108 12312.50 61.52 55426.60 88888.00 2007-04-18 07:51:14.875 108 12312.48 61.60 55426.60 88888.00 2007-04-18 07:51:15.000 108 12312.42 61.62 55426.60 88888.00 2007-04-18 07:51:15.125 108 12312.42 61.60 55426.62 88888.00 2007-04-18 07:51:15.250 108 12312.40 61.50 55426.57 88888.00 2007-04-18 07:51:15.375 108 12312.45 61.50 55426.60 88888.00 2007-04-18 07:51:15.500 108 12312.52 61.55 55426.62 88888.00 2007-04-18 07:51:15.625 108 12312.50 61.52 55426.62 88888.00 2007-04-18 07:51:15.750 108 12312.48 61.50 55426.62 88888.00 2007-04-18 07:51:15.875 108 12312.45 61.52 55426.60 88888.00 2007-04-18 07:51:16.000 108 12312.42 61.50 55426.62 88888.00 2007-04-18 07:51:16.125 108 12312.45 61.55 55426.65 88888.00 2007-04-18 07:51:16.250 108 12312.45 61.52 55426.65 88888.00 2007-04-18 07:51:16.375 108 12312.50 61.50 55426.65 88888.00 2007-04-18 07:51:16.500 108 12312.40 61.48 55426.62 88888.00 2007-04-18 07:51:16.625 108 12312.40 61.45 55426.60 88888.00 2007-04-18 07:51:16.750 108 12312.40 61.42 55426.62 88888.00 2007-04-18 07:51:16.875 108 12312.45 61.42 55426.60 88888.00 2007-04-18 07:51:17.000 108 12312.42 61.45 55426.62 88888.00 2007-04-18 07:51:17.125 108 12312.48 61.50 55426.68 88888.00 2007-04-18 07:51:17.250 108 12312.45 61.50 55426.68 88888.00 2007-04-18 07:51:17.375 108 12312.45 61.48 55426.68 88888.00 2007-04-18 07:51:17.500 108 12312.42 61.48 55426.65 88888.00 2007-04-18 07:51:17.625 108 12312.48 61.45 55426.65 88888.00 2007-04-18 07:51:17.750 108 12312.48 61.50 55426.65 88888.00 2007-04-18 07:51:17.875 108 12312.52 61.50 55426.65 88888.00 2007-04-18 07:51:18.000 108 12312.48 61.42 55426.62 88888.00 2007-04-18 07:51:18.125 108 12312.45 61.42 55426.62 88888.00 2007-04-18 07:51:18.250 108 12312.45 61.40 55426.68 88888.00 2007-04-18 07:51:18.375 108 12312.50 61.38 55426.68 88888.00 2007-04-18 07:51:18.500 108 12312.42 61.30 55426.62 88888.00 2007-04-18 07:51:18.625 108 12312.38 61.30 55426.65 88888.00 2007-04-18 07:51:18.750 108 12312.55 61.38 55426.65 88888.00 2007-04-18 07:51:18.875 108 12312.62 61.45 55426.68 88888.00 2007-04-18 07:51:19.000 108 12312.52 61.40 55426.65 88888.00 2007-04-18 07:51:19.125 108 12312.40 61.38 55426.65 88888.00 2007-04-18 07:51:19.250 108 12312.40 61.38 55426.65 88888.00 2007-04-18 07:51:19.375 108 12312.48 61.33 55426.62 88888.00 2007-04-18 07:51:19.500 108 12312.42 61.27 55426.57 88888.00 2007-04-18 07:51:19.625 108 12312.45 61.27 55426.57 88888.00 2007-04-18 07:51:19.750 108 12312.48 61.33 55426.62 88888.00 2007-04-18 07:51:19.875 108 12312.45 61.27 55426.57 88888.00 2007-04-18 07:51:20.000 108 12312.40 61.27 55426.57 88888.00 2007-04-18 07:51:20.125 108 12312.45 61.27 55426.60 88888.00 2007-04-18 07:51:20.250 108 12312.45 61.25 55426.62 88888.00 2007-04-18 07:51:20.375 108 12312.52 61.27 55426.62 88888.00 2007-04-18 07:51:20.500 108 12312.52 61.25 55426.62 88888.00 2007-04-18 07:51:20.625 108 12312.55 61.27 55426.62 88888.00 2007-04-18 07:51:20.750 108 12312.58 61.33 55426.65 88888.00 2007-04-18 07:51:20.875 108 12312.55 61.30 55426.62 88888.00 2007-04-18 07:51:21.000 108 12312.50 61.25 55426.62 88888.00 2007-04-18 07:51:21.125 108 12312.45 61.23 55426.60 88888.00 2007-04-18 07:51:21.250 108 12312.52 61.25 55426.65 88888.00 2007-04-18 07:51:21.375 108 12312.60 61.27 55426.70 88888.00 2007-04-18 07:51:21.500 108 12312.65 61.30 55426.68 88888.00 2007-04-18 07:51:21.625 108 12312.67 61.33 55426.68 88888.00 2007-04-18 07:51:21.750 108 12312.67 61.30 55426.68 88888.00 2007-04-18 07:51:21.875 108 12312.67 61.33 55426.68 88888.00 2007-04-18 07:51:22.000 108 12312.62 61.30 55426.68 88888.00 2007-04-18 07:51:22.125 108 12312.52 61.25 55426.68 88888.00 2007-04-18 07:51:22.250 108 12312.48 61.27 55426.70 88888.00 2007-04-18 07:51:22.375 108 12312.52 61.27 55426.70 88888.00 2007-04-18 07:51:22.500 108 12312.48 61.23 55426.65 88888.00 2007-04-18 07:51:22.625 108 12312.50 61.25 55426.68 88888.00 2007-04-18 07:51:22.750 108 12312.60 61.25 55426.68 88888.00 2007-04-18 07:51:22.875 108 12312.55 61.20 55426.68 88888.00 2007-04-18 07:51:23.000 108 12312.58 61.17 55426.65 88888.00 2007-04-18 07:51:23.125 108 12312.60 61.23 55426.70 88888.00 2007-04-18 07:51:23.250 108 12312.58 61.23 55426.70 88888.00 2007-04-18 07:51:23.375 108 12312.52 61.20 55426.65 88888.00 2007-04-18 07:51:23.500 108 12312.48 61.15 55426.65 88888.00 2007-04-18 07:51:23.625 108 12312.55 61.15 55426.68 88888.00 2007-04-18 07:51:23.750 108 12312.65 61.17 55426.68 88888.00 2007-04-18 07:51:23.875 108 12312.62 61.17 55426.70 88888.00 2007-04-18 07:51:24.000 108 12312.55 61.12 55426.68 88888.00 2007-04-18 07:51:24.125 108 12312.58 61.12 55426.68 88888.00 2007-04-18 07:51:24.250 108 12312.58 61.12 55426.68 88888.00 2007-04-18 07:51:24.375 108 12312.50 61.15 55426.68 88888.00 2007-04-18 07:51:24.500 108 12312.45 61.23 55426.70 88888.00 2007-04-18 07:51:24.625 108 12312.50 61.20 55426.70 88888.00 2007-04-18 07:51:24.750 108 12312.58 61.12 55426.68 88888.00 2007-04-18 07:51:24.875 108 12312.60 61.12 55426.65 88888.00 2007-04-18 07:51:25.000 108 12312.55 61.12 55426.68 88888.00 2007-04-18 07:51:25.125 108 12312.48 61.12 55426.70 88888.00 2007-04-18 07:51:25.250 108 12312.50 61.12 55426.70 88888.00 2007-04-18 07:51:25.375 108 12312.62 61.12 55426.70 88888.00 2007-04-18 07:51:25.500 108 12312.60 61.12 55426.70 88888.00 2007-04-18 07:51:25.625 108 12312.60 61.15 55426.70 88888.00 2007-04-18 07:51:25.750 108 12312.60 61.17 55426.70 88888.00 2007-04-18 07:51:25.875 108 12312.55 61.17 55426.70 88888.00 2007-04-18 07:51:26.000 108 12312.60 61.17 55426.72 88888.00 2007-04-18 07:51:26.125 108 12312.60 61.20 55426.72 88888.00 2007-04-18 07:51:26.250 108 12312.65 61.15 55426.72 88888.00 2007-04-18 07:51:26.375 108 12312.62 61.15 55426.72 88888.00 2007-04-18 07:51:26.500 108 12312.60 61.08 55426.70 88888.00 2007-04-18 07:51:26.625 108 12312.62 61.05 55426.68 88888.00 2007-04-18 07:51:26.750 108 12312.62 61.08 55426.72 88888.00 2007-04-18 07:51:26.875 108 12312.62 61.10 55426.70 88888.00 2007-04-18 07:51:27.000 108 12312.65 61.10 55426.70 88888.00 2007-04-18 07:51:27.125 108 12312.65 61.12 55426.68 88888.00 2007-04-18 07:51:27.250 108 12312.62 61.05 55426.68 88888.00 2007-04-18 07:51:27.375 108 12312.67 61.08 55426.65 88888.00 2007-04-18 07:51:27.500 108 12312.75 61.05 55426.68 88888.00 2007-04-18 07:51:27.625 108 12312.70 61.02 55426.68 88888.00 2007-04-18 07:51:27.750 108 12312.62 61.08 55426.70 88888.00 2007-04-18 07:51:27.875 108 12312.62 61.08 55426.70 88888.00 2007-04-18 07:51:28.000 108 12312.67 61.08 55426.70 88888.00 2007-04-18 07:51:28.125 108 12312.62 61.05 55426.65 88888.00 2007-04-18 07:51:28.250 108 12312.60 60.98 55426.60 88888.00 2007-04-18 07:51:28.375 108 12312.62 60.98 55426.65 88888.00 2007-04-18 07:51:28.500 108 12312.65 60.98 55426.68 88888.00 2007-04-18 07:51:28.625 108 12312.65 60.98 55426.65 88888.00 2007-04-18 07:51:28.750 108 12312.65 61.00 55426.68 88888.00 2007-04-18 07:51:28.875 108 12312.67 60.98 55426.65 88888.00 2007-04-18 07:51:29.000 108 12312.70 61.00 55426.68 88888.00 2007-04-18 07:51:29.125 108 12312.70 61.00 55426.70 88888.00 2007-04-18 07:51:29.250 108 12312.70 60.92 55426.65 88888.00 2007-04-18 07:51:29.375 108 12312.65 60.90 55426.62 88888.00 2007-04-18 07:51:29.500 108 12312.67 60.92 55426.65 88888.00 2007-04-18 07:51:29.625 108 12312.70 60.98 55426.65 88888.00 2007-04-18 07:51:29.750 108 12312.67 61.00 55426.65 88888.00 2007-04-18 07:51:29.875 108 12312.67 61.08 55426.68 88888.00 2007-04-18 07:51:30.000 108 12312.70 61.02 55426.70 88888.00 2007-04-18 07:51:30.125 108 12312.73 60.95 55426.68 88888.00 2007-04-18 07:51:30.250 108 12312.67 60.92 55426.68 88888.00 2007-04-18 07:51:30.375 108 12312.73 60.98 55426.70 88888.00 2007-04-18 07:51:30.500 108 12312.73 60.98 55426.70 88888.00 2007-04-18 07:51:30.625 108 12312.67 60.95 55426.68 88888.00 2007-04-18 07:51:30.750 108 12312.70 60.98 55426.70 88888.00 2007-04-18 07:51:30.875 108 12312.73 61.00 55426.70 88888.00 2007-04-18 07:51:31.000 108 12312.65 60.90 55426.70 88888.00 2007-04-18 07:51:31.125 108 12312.73 60.90 55426.72 88888.00 2007-04-18 07:51:31.250 108 12312.70 60.90 55426.70 88888.00 2007-04-18 07:51:31.375 108 12312.67 60.85 55426.68 88888.00 2007-04-18 07:51:31.500 108 12312.60 60.83 55426.62 88888.00 2007-04-18 07:51:31.625 108 12312.65 60.85 55426.68 88888.00 2007-04-18 07:51:31.750 108 12312.73 60.85 55426.70 88888.00 2007-04-18 07:51:31.875 108 12312.70 60.90 55426.70 88888.00 2007-04-18 07:51:32.000 108 12312.73 60.98 55426.70 88888.00 2007-04-18 07:51:32.125 108 12312.75 60.90 55426.72 88888.00 2007-04-18 07:51:32.250 108 12312.58 60.88 55426.72 88888.00 2007-04-18 07:51:32.375 108 12312.58 60.90 55426.72 88888.00 2007-04-18 07:51:32.500 108 12312.65 60.88 55426.72 88888.00 2007-04-18 07:51:32.625 108 12312.75 60.85 55426.72 88888.00 2007-04-18 07:51:32.750 108 12312.67 60.83 55426.70 88888.00 2007-04-18 07:51:32.875 108 12312.60 60.88 55426.65 88888.00 2007-04-18 07:51:33.000 108 12312.62 60.83 55426.65 88888.00 2007-04-18 07:51:33.125 108 12312.67 60.80 55426.68 88888.00 2007-04-18 07:51:33.250 108 12312.67 60.80 55426.70 88888.00 2007-04-18 07:51:33.375 108 12312.70 60.83 55426.70 88888.00 2007-04-18 07:51:33.500 108 12312.65 60.80 55426.68 88888.00 2007-04-18 07:51:33.625 108 12312.65 60.80 55426.70 88888.00 2007-04-18 07:51:33.750 108 12312.60 60.83 55426.68 88888.00 2007-04-18 07:51:33.875 108 12312.55 60.83 55426.68 88888.00 2007-04-18 07:51:34.000 108 12312.52 60.83 55426.65 88888.00 2007-04-18 07:51:34.125 108 12312.62 60.83 55426.70 88888.00 2007-04-18 07:51:34.250 108 12312.65 60.80 55426.68 88888.00 2007-04-18 07:51:34.375 108 12312.62 60.80 55426.65 88888.00 2007-04-18 07:51:34.500 108 12312.65 60.77 55426.65 88888.00 2007-04-18 07:51:34.625 108 12312.67 60.77 55426.65 88888.00 2007-04-18 07:51:34.750 108 12312.70 60.83 55426.68 88888.00 2007-04-18 07:51:34.875 108 12312.67 60.83 55426.70 88888.00 2007-04-18 07:51:35.000 108 12312.75 60.85 55426.70 88888.00 2007-04-18 07:51:35.125 108 12312.75 60.85 55426.70 88888.00 2007-04-18 07:51:35.250 108 12312.67 60.83 55426.70 88888.00 2007-04-18 07:51:35.375 108 12312.70 60.80 55426.68 88888.00 2007-04-18 07:51:35.500 108 12312.70 60.80 55426.72 88888.00 2007-04-18 07:51:35.625 108 12312.77 60.80 55426.70 88888.00 2007-04-18 07:51:35.750 108 12312.75 60.80 55426.65 88888.00 2007-04-18 07:51:35.875 108 12312.75 60.75 55426.65 88888.00 2007-04-18 07:51:36.000 108 12312.75 60.77 55426.68 88888.00 2007-04-18 07:51:36.125 108 12312.67 60.77 55426.68 88888.00 2007-04-18 07:51:36.250 108 12312.67 60.83 55426.70 88888.00 2007-04-18 07:51:36.375 108 12312.67 60.85 55426.68 88888.00 2007-04-18 07:51:36.500 108 12312.60 60.80 55426.68 88888.00 2007-04-18 07:51:36.625 108 12312.60 60.77 55426.68 88888.00 2007-04-18 07:51:36.750 108 12312.60 60.70 55426.65 88888.00 2007-04-18 07:51:36.875 108 12312.67 60.75 55426.70 88888.00 2007-04-18 07:51:37.000 108 12312.67 60.80 55426.68 88888.00 2007-04-18 07:51:37.125 108 12312.60 60.73 55426.65 88888.00 2007-04-18 07:51:37.250 108 12312.52 60.75 55426.65 88888.00 2007-04-18 07:51:37.375 108 12312.55 60.75 55426.68 88888.00 2007-04-18 07:51:37.500 108 12312.60 60.75 55426.65 88888.00 2007-04-18 07:51:37.625 108 12312.60 60.75 55426.62 88888.00 2007-04-18 07:51:37.750 108 12312.65 60.75 55426.68 88888.00 2007-04-18 07:51:37.875 108 12312.73 60.80 55426.70 88888.00 2007-04-18 07:51:38.000 108 12312.70 60.80 55426.65 88888.00 2007-04-18 07:51:38.125 108 12312.65 60.80 55426.68 88888.00 2007-04-18 07:51:38.250 108 12312.62 60.70 55426.62 88888.00 2007-04-18 07:51:38.375 108 12312.65 60.70 55426.60 88888.00 2007-04-18 07:51:38.500 108 12312.67 60.75 55426.62 88888.00 2007-04-18 07:51:38.625 108 12312.70 60.80 55426.65 88888.00 2007-04-18 07:51:38.750 108 12312.70 60.73 55426.65 88888.00 2007-04-18 07:51:38.875 108 12312.70 60.70 55426.65 88888.00 2007-04-18 07:51:39.000 108 12312.73 60.73 55426.65 88888.00 2007-04-18 07:51:39.125 108 12312.77 60.73 55426.65 88888.00 2007-04-18 07:51:39.250 108 12312.75 60.73 55426.65 88888.00 2007-04-18 07:51:39.375 108 12312.77 60.73 55426.65 88888.00 2007-04-18 07:51:39.500 108 12312.77 60.75 55426.68 88888.00 2007-04-18 07:51:39.625 108 12312.83 60.80 55426.70 88888.00 2007-04-18 07:51:39.750 108 12312.80 60.75 55426.68 88888.00 2007-04-18 07:51:39.875 108 12312.77 60.73 55426.68 88888.00 2007-04-18 07:51:40.000 108 12312.80 60.77 55426.70 88888.00 2007-04-18 07:51:40.125 108 12312.80 60.80 55426.68 88888.00 2007-04-18 07:51:40.250 108 12312.75 60.70 55426.68 88888.00 2007-04-18 07:51:40.375 108 12312.83 60.73 55426.65 88888.00 2007-04-18 07:51:40.500 108 12312.88 60.80 55426.65 88888.00 2007-04-18 07:51:40.625 108 12312.88 60.75 55426.68 88888.00 2007-04-18 07:51:40.750 108 12312.85 60.73 55426.62 88888.00 2007-04-18 07:51:40.875 108 12312.83 60.75 55426.65 88888.00 2007-04-18 07:51:41.000 108 12312.83 60.77 55426.65 88888.00 2007-04-18 07:51:41.125 108 12312.77 60.77 55426.62 88888.00 2007-04-18 07:51:41.250 108 12312.80 60.75 55426.60 88888.00 2007-04-18 07:51:41.375 108 12312.80 60.73 55426.60 88888.00 2007-04-18 07:51:41.500 108 12312.83 60.73 55426.62 88888.00 2007-04-18 07:51:41.625 108 12312.85 60.77 55426.62 88888.00 2007-04-18 07:51:41.750 108 12312.88 60.77 55426.60 88888.00 2007-04-18 07:51:41.875 108 12312.92 60.77 55426.60 88888.00 2007-04-18 07:51:42.000 108 12312.98 60.77 55426.60 88888.00 2007-04-18 07:51:42.125 108 12312.90 60.75 55426.62 88888.00 2007-04-18 07:51:42.250 108 12312.88 60.77 55426.62 88888.00 2007-04-18 07:51:42.375 108 12312.92 60.80 55426.62 88888.00 2007-04-18 07:51:42.500 108 12312.92 60.77 55426.62 88888.00 2007-04-18 07:51:42.625 108 12312.95 60.77 55426.62 88888.00 2007-04-18 07:51:42.750 108 12312.95 60.75 55426.62 88888.00 2007-04-18 07:51:42.875 108 12312.92 60.77 55426.60 88888.00 2007-04-18 07:51:43.000 108 12312.90 60.83 55426.60 88888.00 2007-04-18 07:51:43.125 108 12312.92 60.83 55426.62 88888.00 2007-04-18 07:51:43.250 108 12312.95 60.80 55426.60 88888.00 2007-04-18 07:51:43.375 108 12312.98 60.77 55426.57 88888.00 2007-04-18 07:51:43.500 108 12312.95 60.77 55426.60 88888.00 2007-04-18 07:51:43.625 108 12312.95 60.80 55426.60 88888.00 2007-04-18 07:51:43.750 108 12312.98 60.80 55426.60 88888.00 2007-04-18 07:51:43.875 108 12313.05 60.80 55426.60 88888.00 2007-04-18 07:51:44.000 108 12312.98 60.77 55426.57 88888.00 2007-04-18 07:51:44.125 108 12312.90 60.77 55426.60 88888.00 2007-04-18 07:51:44.250 108 12312.90 60.77 55426.60 88888.00 2007-04-18 07:51:44.375 108 12312.92 60.73 55426.57 88888.00 2007-04-18 07:51:44.500 108 12312.92 60.73 55426.57 88888.00 2007-04-18 07:51:44.625 108 12313.00 60.70 55426.55 88888.00 2007-04-18 07:51:44.750 108 12313.08 60.70 55426.57 88888.00 2007-04-18 07:51:44.875 108 12313.12 60.77 55426.62 88888.00 2007-04-18 07:51:45.000 108 12313.10 60.80 55426.60 88888.00 2007-04-18 07:51:45.125 108 12313.05 60.75 55426.60 88888.00 2007-04-18 07:51:45.250 108 12312.95 60.70 55426.57 88888.00 2007-04-18 07:51:45.375 108 12312.98 60.73 55426.60 88888.00 2007-04-18 07:51:45.500 108 12313.05 60.80 55426.60 88888.00 2007-04-18 07:51:45.625 108 12313.10 60.77 55426.60 88888.00 2007-04-18 07:51:45.750 108 12313.10 60.77 55426.57 88888.00 2007-04-18 07:51:45.875 108 12313.05 60.77 55426.55 88888.00 2007-04-18 07:51:46.000 108 12313.08 60.73 55426.55 88888.00 2007-04-18 07:51:46.125 108 12313.08 60.77 55426.57 88888.00 2007-04-18 07:51:46.250 108 12313.15 60.80 55426.60 88888.00 2007-04-18 07:51:46.375 108 12313.20 60.77 55426.57 88888.00 2007-04-18 07:51:46.500 108 12313.15 60.70 55426.57 88888.00 2007-04-18 07:51:46.625 108 12313.08 60.75 55426.55 88888.00 2007-04-18 07:51:46.750 108 12313.05 60.75 55426.55 88888.00 2007-04-18 07:51:46.875 108 12313.08 60.77 55426.57 88888.00 2007-04-18 07:51:47.000 108 12313.10 60.73 55426.57 88888.00 2007-04-18 07:51:47.125 108 12313.08 60.70 55426.55 88888.00 2007-04-18 07:51:47.250 108 12313.05 60.65 55426.55 88888.00 2007-04-18 07:51:47.375 108 12313.00 60.62 55426.57 88888.00 2007-04-18 07:51:47.500 108 12313.00 60.70 55426.57 88888.00 2007-04-18 07:51:47.625 108 12313.00 60.73 55426.55 88888.00 2007-04-18 07:51:47.750 108 12313.02 60.70 55426.55 88888.00 2007-04-18 07:51:47.875 108 12313.05 60.67 55426.55 88888.00 2007-04-18 07:51:48.000 108 12313.08 60.73 55426.57 88888.00 2007-04-18 07:51:48.125 108 12313.12 60.73 55426.57 88888.00 2007-04-18 07:51:48.250 108 12313.02 60.65 55426.57 88888.00 2007-04-18 07:51:48.375 108 12313.02 60.67 55426.57 88888.00 2007-04-18 07:51:48.500 108 12313.05 60.65 55426.57 88888.00 2007-04-18 07:51:48.625 108 12313.08 60.65 55426.60 88888.00 2007-04-18 07:51:48.750 108 12313.02 60.65 55426.60 88888.00 2007-04-18 07:51:48.875 108 12313.00 60.65 55426.60 88888.00 2007-04-18 07:51:49.000 108 12313.05 60.67 55426.57 88888.00 2007-04-18 07:51:49.125 108 12313.08 60.75 55426.57 88888.00 2007-04-18 07:51:49.250 108 12313.02 60.73 55426.60 88888.00 2007-04-18 07:51:49.375 108 12313.08 60.73 55426.57 88888.00 2007-04-18 07:51:49.500 108 12313.08 60.75 55426.60 88888.00 2007-04-18 07:51:49.625 108 12313.10 60.70 55426.60 88888.00 2007-04-18 07:51:49.750 108 12313.12 60.70 55426.60 88888.00 2007-04-18 07:51:49.875 108 12313.12 60.70 55426.62 88888.00 2007-04-18 07:51:50.000 108 12313.10 60.77 55426.60 88888.00 2007-04-18 07:51:50.125 108 12313.08 60.75 55426.62 88888.00 2007-04-18 07:51:50.250 108 12313.08 60.70 55426.62 88888.00 2007-04-18 07:51:50.375 108 12313.05 60.67 55426.57 88888.00 2007-04-18 07:51:50.500 108 12313.05 60.62 55426.57 88888.00 2007-04-18 07:51:50.625 108 12313.08 60.60 55426.57 88888.00 2007-04-18 07:51:50.750 108 12313.05 60.65 55426.55 88888.00 2007-04-18 07:51:50.875 108 12313.02 60.67 55426.55 88888.00 2007-04-18 07:51:51.000 108 12312.98 60.60 55426.55 88888.00 2007-04-18 07:51:51.125 108 12313.08 60.65 55426.60 88888.00 2007-04-18 07:51:51.250 108 12313.08 60.60 55426.60 88888.00 2007-04-18 07:51:51.375 108 12313.02 60.62 55426.57 88888.00 2007-04-18 07:51:51.500 108 12313.02 60.65 55426.60 88888.00 2007-04-18 07:51:51.625 108 12313.10 60.65 55426.55 88888.00 2007-04-18 07:51:51.750 108 12313.12 60.65 55426.55 88888.00 2007-04-18 07:51:51.875 108 12313.17 60.70 55426.62 88888.00 2007-04-18 07:51:52.000 108 12313.20 60.65 55426.60 88888.00 2007-04-18 07:51:52.125 108 12313.08 60.58 55426.55 88888.00 2007-04-18 07:51:52.250 108 12312.98 60.55 55426.55 88888.00 2007-04-18 07:51:52.375 108 12313.02 60.58 55426.55 88888.00 2007-04-18 07:51:52.500 108 12313.05 60.60 55426.60 88888.00 2007-04-18 07:51:52.625 108 12313.08 60.55 55426.57 88888.00 2007-04-18 07:51:52.750 108 12313.02 60.60 55426.53 88888.00 2007-04-18 07:51:52.875 108 12313.05 60.58 55426.50 88888.00 2007-04-18 07:51:53.000 108 12313.05 60.55 55426.53 88888.00 2007-04-18 07:51:53.125 108 12313.08 60.58 55426.53 88888.00 2007-04-18 07:51:53.250 108 12313.08 60.65 55426.60 88888.00 2007-04-18 07:51:53.375 108 12313.12 60.67 55426.62 88888.00 2007-04-18 07:51:53.500 108 12313.15 60.62 55426.57 88888.00 2007-04-18 07:51:53.625 108 12313.15 60.60 55426.55 88888.00 2007-04-18 07:51:53.750 108 12313.08 60.60 55426.50 88888.00 2007-04-18 07:51:53.875 108 12313.08 60.60 55426.50 88888.00 2007-04-18 07:51:54.000 108 12313.10 60.58 55426.50 88888.00 2007-04-18 07:51:54.125 108 12313.08 60.55 55426.53 88888.00 2007-04-18 07:51:54.250 108 12313.05 60.52 55426.53 88888.00 2007-04-18 07:51:54.375 108 12313.05 60.58 55426.53 88888.00 2007-04-18 07:51:54.500 108 12313.08 60.60 55426.50 88888.00 2007-04-18 07:51:54.625 108 12313.05 60.58 55426.50 88888.00 2007-04-18 07:51:54.750 108 12313.08 60.55 55426.50 88888.00 2007-04-18 07:51:54.875 108 12313.15 60.50 55426.53 88888.00 2007-04-18 07:51:55.000 108 12313.12 60.52 55426.53 88888.00 2007-04-18 07:51:55.125 108 12313.10 60.55 55426.50 88888.00 2007-04-18 07:51:55.250 108 12313.10 60.52 55426.53 88888.00 2007-04-18 07:51:55.375 108 12313.20 60.60 55426.55 88888.00 2007-04-18 07:51:55.500 108 12313.23 60.55 55426.53 88888.00 2007-04-18 07:51:55.625 108 12313.15 60.52 55426.50 88888.00 2007-04-18 07:51:55.750 108 12313.12 60.50 55426.50 88888.00 2007-04-18 07:51:55.875 108 12313.15 60.50 55426.53 88888.00 2007-04-18 07:51:56.000 108 12313.10 60.45 55426.50 88888.00 2007-04-18 07:51:56.125 108 12313.12 60.48 55426.53 88888.00 2007-04-18 07:51:56.250 108 12313.10 60.52 55426.55 88888.00 2007-04-18 07:51:56.375 108 12313.12 60.58 55426.53 88888.00 2007-04-18 07:51:56.500 108 12313.10 60.50 55426.53 88888.00 2007-04-18 07:51:56.625 108 12313.12 60.48 55426.53 88888.00 2007-04-18 07:51:56.750 108 12313.23 60.52 55426.53 88888.00 2007-04-18 07:51:56.875 108 12313.23 60.48 55426.50 88888.00 2007-04-18 07:51:57.000 108 12313.10 60.40 55426.43 88888.00 2007-04-18 07:51:57.125 108 12313.10 60.38 55426.43 88888.00 2007-04-18 07:51:57.250 108 12313.12 60.42 55426.45 88888.00 2007-04-18 07:51:57.375 108 12313.12 60.48 55426.47 88888.00 2007-04-18 07:51:57.500 108 12313.15 60.50 55426.47 88888.00 2007-04-18 07:51:57.625 108 12313.23 60.50 55426.50 88888.00 2007-04-18 07:51:57.750 108 12313.25 60.48 55426.47 88888.00 2007-04-18 07:51:57.875 108 12313.25 60.45 55426.50 88888.00 2007-04-18 07:51:58.000 108 12313.20 60.48 55426.47 88888.00 2007-04-18 07:51:58.125 108 12313.15 60.50 55426.50 88888.00 2007-04-18 07:51:58.250 108 12313.20 60.55 55426.50 88888.00 2007-04-18 07:51:58.375 108 12313.25 60.50 55426.50 88888.00 2007-04-18 07:51:58.500 108 12313.20 60.42 55426.45 88888.00 2007-04-18 07:51:58.625 108 12313.25 60.50 55426.50 88888.00 2007-04-18 07:51:58.750 108 12313.30 60.52 55426.50 88888.00 2007-04-18 07:51:58.875 108 12313.30 60.45 55426.47 88888.00 2007-04-18 07:51:59.000 108 12313.40 60.50 55426.47 88888.00 2007-04-18 07:51:59.125 108 12313.45 60.48 55426.50 88888.00 2007-04-18 07:51:59.250 108 12313.30 60.48 55426.45 88888.00 2007-04-18 07:51:59.375 108 12313.17 60.45 55426.43 88888.00 2007-04-18 07:51:59.500 108 12313.20 60.50 55426.43 88888.00 2007-04-18 07:51:59.625 108 12313.27 60.50 55426.45 88888.00 2007-04-18 07:51:59.750 108 12313.25 60.50 55426.43 88888.00 2007-04-18 07:51:59.875 108 12313.25 60.45 55426.43 88888.00 2007-04-18 07:52:00.000 108 12313.30 60.45 55426.43 88888.00 2007-04-18 07:52:00.125 108 12313.25 60.48 55426.45 88888.00 2007-04-18 07:52:00.250 108 12313.20 60.48 55426.45 88888.00 2007-04-18 07:52:00.375 108 12313.20 60.50 55426.45 88888.00 2007-04-18 07:52:00.500 108 12313.23 60.50 55426.47 88888.00 2007-04-18 07:52:00.625 108 12313.23 60.42 55426.43 88888.00 2007-04-18 07:52:00.750 108 12313.20 60.40 55426.43 88888.00 2007-04-18 07:52:00.875 108 12313.23 60.42 55426.45 88888.00 2007-04-18 07:52:01.000 108 12313.27 60.42 55426.43 88888.00 2007-04-18 07:52:01.125 108 12313.30 60.40 55426.45 88888.00 2007-04-18 07:52:01.250 108 12313.25 60.40 55426.45 88888.00 2007-04-18 07:52:01.375 108 12313.33 60.40 55426.45 88888.00 2007-04-18 07:52:01.500 108 12313.40 60.42 55426.45 88888.00 2007-04-18 07:52:01.625 108 12313.38 60.42 55426.43 88888.00 2007-04-18 07:52:01.750 108 12313.35 60.45 55426.43 88888.00 2007-04-18 07:52:01.875 108 12313.33 60.38 55426.43 88888.00 2007-04-18 07:52:02.000 108 12313.38 60.40 55426.43 88888.00 2007-04-18 07:52:02.125 108 12313.45 60.42 55426.45 88888.00 2007-04-18 07:52:02.250 108 12313.42 60.42 55426.47 88888.00 2007-04-18 07:52:02.375 108 12313.42 60.40 55426.45 88888.00 2007-04-18 07:52:02.500 108 12313.35 60.30 55426.43 88888.00 2007-04-18 07:52:02.625 108 12313.35 60.23 55426.43 88888.00 2007-04-18 07:52:02.750 108 12313.30 60.25 55426.40 88888.00 2007-04-18 07:52:02.875 108 12313.30 60.27 55426.43 88888.00 2007-04-18 07:52:03.000 108 12313.38 60.35 55426.45 88888.00 2007-04-18 07:52:03.125 108 12313.40 60.35 55426.47 88888.00 2007-04-18 07:52:03.250 108 12313.42 60.33 55426.43 88888.00 2007-04-18 07:52:03.375 108 12313.45 60.30 55426.43 88888.00 2007-04-18 07:52:03.500 108 12313.50 60.33 55426.45 88888.00 2007-04-18 07:52:03.625 108 12313.45 60.35 55426.47 88888.00 2007-04-18 07:52:03.750 108 12313.48 60.38 55426.47 88888.00 2007-04-18 07:52:03.875 108 12313.48 60.35 55426.45 88888.00 2007-04-18 07:52:04.000 108 12313.45 60.30 55426.43 88888.00 2007-04-18 07:52:04.125 108 12313.38 60.30 55426.38 88888.00 2007-04-18 07:52:04.250 108 12313.30 60.33 55426.40 88888.00 2007-04-18 07:52:04.375 108 12313.35 60.35 55426.40 88888.00 2007-04-18 07:52:04.500 108 12313.35 60.30 55426.40 88888.00 2007-04-18 07:52:04.625 108 12313.33 60.23 55426.38 88888.00 2007-04-18 07:52:04.750 108 12313.38 60.27 55426.38 88888.00 2007-04-18 07:52:04.875 108 12313.42 60.33 55426.40 88888.00 2007-04-18 07:52:05.000 108 12313.40 60.27 55426.43 88888.00 2007-04-18 07:52:05.125 108 12313.38 60.23 55426.40 88888.00 2007-04-18 07:52:05.250 108 12313.30 60.20 55426.40 88888.00 2007-04-18 07:52:05.375 108 12313.27 60.20 55426.40 88888.00 2007-04-18 07:52:05.500 108 12313.33 60.23 55426.43 88888.00 2007-04-18 07:52:05.625 108 12313.45 60.27 55426.43 88888.00 2007-04-18 07:52:05.750 108 12313.48 60.27 55426.38 88888.00 2007-04-18 07:52:05.875 108 12313.40 60.20 55426.32 88888.00 2007-04-18 07:52:06.000 108 12313.42 60.20 55426.38 88888.00 2007-04-18 07:52:06.125 108 12313.45 60.20 55426.38 88888.00 2007-04-18 07:52:06.250 108 12313.42 60.20 55426.40 88888.00 2007-04-18 07:52:06.375 108 12313.45 60.23 55426.40 88888.00 2007-04-18 07:52:06.500 108 12313.38 60.20 55426.40 88888.00 2007-04-18 07:52:06.625 108 12313.27 60.23 55426.40 88888.00 2007-04-18 07:52:06.750 108 12313.17 60.20 55426.40 88888.00 2007-04-18 07:52:06.875 108 12313.20 60.20 55426.38 88888.00 2007-04-18 07:52:07.000 108 12313.30 60.23 55426.38 88888.00 2007-04-18 07:52:07.125 108 12313.38 60.23 55426.38 88888.00 2007-04-18 07:52:07.250 108 12313.35 60.17 55426.38 88888.00 2007-04-18 07:52:07.375 108 12313.33 60.15 55426.38 88888.00 2007-04-18 07:52:07.500 108 12313.30 60.17 55426.40 88888.00 2007-04-18 07:52:07.625 108 12313.35 60.20 55426.40 88888.00 2007-04-18 07:52:07.750 108 12313.42 60.23 55426.40 88888.00 2007-04-18 07:52:07.875 108 12313.52 60.23 55426.40 88888.00 2007-04-18 07:52:08.000 108 12313.42 60.20 55426.38 88888.00 2007-04-18 07:52:08.125 108 12313.35 60.12 55426.32 88888.00 2007-04-18 07:52:08.250 108 12313.30 60.08 55426.30 88888.00 2007-04-18 07:52:08.375 108 12313.30 60.10 55426.32 88888.00 2007-04-18 07:52:08.500 108 12313.33 60.15 55426.35 88888.00 2007-04-18 07:52:08.625 108 12313.40 60.17 55426.35 88888.00 2007-04-18 07:52:08.750 108 12313.40 60.20 55426.35 88888.00 2007-04-18 07:52:08.875 108 12313.33 60.20 55426.35 88888.00 2007-04-18 07:52:09.000 108 12313.38 60.20 55426.35 88888.00 2007-04-18 07:52:09.125 108 12313.45 60.20 55426.35 88888.00 2007-04-18 07:52:09.250 108 12313.40 60.20 55426.35 88888.00 2007-04-18 07:52:09.375 108 12313.45 60.17 55426.38 88888.00 2007-04-18 07:52:09.500 108 12313.52 60.20 55426.35 88888.00 2007-04-18 07:52:09.625 108 12313.48 60.17 55426.35 88888.00 2007-04-18 07:52:09.750 108 12313.50 60.17 55426.35 88888.00 2007-04-18 07:52:09.875 108 12313.50 60.17 55426.35 88888.00 2007-04-18 07:52:10.000 108 12313.48 60.15 55426.32 88888.00 2007-04-18 07:52:10.125 108 12313.45 60.12 55426.30 88888.00 2007-04-18 07:52:10.250 108 12313.48 60.10 55426.35 88888.00 2007-04-18 07:52:10.375 108 12313.42 60.05 55426.30 88888.00 2007-04-18 07:52:10.500 108 12313.40 60.08 55426.32 88888.00 2007-04-18 07:52:10.625 108 12313.48 60.10 55426.32 88888.00 2007-04-18 07:52:10.750 108 12313.48 60.08 55426.32 88888.00 2007-04-18 07:52:10.875 108 12313.50 60.12 55426.35 88888.00 2007-04-18 07:52:11.000 108 12313.50 60.10 55426.32 88888.00 2007-04-18 07:52:11.125 108 12313.48 60.08 55426.32 88888.00 2007-04-18 07:52:11.250 108 12313.38 60.02 55426.28 88888.00 2007-04-18 07:52:11.375 108 12313.38 60.02 55426.30 88888.00 2007-04-18 07:52:11.500 108 12313.45 60.02 55426.30 88888.00 2007-04-18 07:52:11.625 108 12313.55 60.12 55426.32 88888.00 2007-04-18 07:52:11.750 108 12313.55 60.15 55426.32 88888.00 2007-04-18 07:52:11.875 108 12313.48 60.10 55426.30 88888.00 2007-04-18 07:52:12.000 108 12313.40 60.05 55426.28 88888.00 2007-04-18 07:52:12.125 108 12313.45 60.08 55426.25 88888.00 2007-04-18 07:52:12.250 108 12313.52 60.10 55426.28 88888.00 2007-04-18 07:52:12.375 108 12313.62 60.10 55426.30 88888.00 2007-04-18 07:52:12.500 108 12313.62 60.08 55426.28 88888.00 2007-04-18 07:52:12.625 108 12313.65 60.05 55426.28 88888.00 2007-04-18 07:52:12.750 108 12313.60 60.05 55426.28 88888.00 2007-04-18 07:52:12.875 108 12313.52 60.02 55426.25 88888.00 2007-04-18 07:52:13.000 108 12313.58 60.08 55426.22 88888.00 2007-04-18 07:52:13.125 108 12313.60 60.08 55426.22 88888.00 2007-04-18 07:52:13.250 108 12313.58 60.02 55426.22 88888.00 2007-04-18 07:52:13.375 108 12313.58 60.02 55426.22 88888.00 2007-04-18 07:52:13.500 108 12313.58 60.02 55426.25 88888.00 2007-04-18 07:52:13.625 108 12313.58 60.02 55426.25 88888.00 2007-04-18 07:52:13.750 108 12313.55 59.98 55426.20 88888.00 2007-04-18 07:52:13.875 108 12313.65 60.02 55426.20 88888.00 2007-04-18 07:52:14.000 108 12313.60 60.05 55426.18 88888.00 2007-04-18 07:52:14.125 108 12313.60 60.02 55426.22 88888.00 2007-04-18 07:52:14.250 108 12313.62 60.02 55426.22 88888.00 2007-04-18 07:52:14.375 108 12313.65 60.08 55426.25 88888.00 2007-04-18 07:52:14.500 108 12313.67 60.05 55426.25 88888.00 2007-04-18 07:52:14.625 108 12313.73 60.10 55426.22 88888.00 2007-04-18 07:52:14.750 108 12313.70 60.08 55426.22 88888.00 2007-04-18 07:52:14.875 108 12313.62 60.05 55426.22 88888.00 2007-04-18 07:52:15.000 108 12313.62 60.02 55426.22 88888.00 2007-04-18 07:52:15.125 108 12313.65 60.00 55426.25 88888.00 2007-04-18 07:52:15.250 108 12313.67 60.02 55426.28 88888.00 2007-04-18 07:52:15.375 108 12313.75 60.02 55426.22 88888.00 2007-04-18 07:52:15.500 108 12313.73 60.02 55426.25 88888.00 2007-04-18 07:52:15.625 108 12313.67 60.00 55426.25 88888.00 2007-04-18 07:52:15.750 108 12313.65 59.95 55426.25 88888.00 2007-04-18 07:52:15.875 108 12313.62 59.92 55426.22 88888.00 2007-04-18 07:52:16.000 108 12313.62 59.98 55426.20 88888.00 2007-04-18 07:52:16.125 108 12313.67 60.02 55426.20 88888.00 2007-04-18 07:52:16.250 108 12313.67 60.02 55426.22 88888.00 2007-04-18 07:52:16.375 108 12313.77 60.05 55426.22 88888.00 2007-04-18 07:52:16.500 108 12313.75 60.02 55426.22 88888.00 2007-04-18 07:52:16.625 108 12313.73 59.95 55426.18 88888.00 2007-04-18 07:52:16.750 108 12313.70 59.98 55426.15 88888.00 2007-04-18 07:52:16.875 108 12313.75 60.00 55426.18 88888.00 2007-04-18 07:52:17.000 108 12313.80 60.00 55426.22 88888.00 2007-04-18 07:52:17.125 108 12313.80 60.00 55426.25 88888.00 2007-04-18 07:52:17.250 108 12313.67 59.95 55426.22 88888.00 2007-04-18 07:52:17.375 108 12313.65 59.95 55426.20 88888.00 2007-04-18 07:52:17.500 108 12313.65 59.98 55426.18 88888.00 2007-04-18 07:52:17.625 108 12313.70 59.95 55426.18 88888.00 2007-04-18 07:52:17.750 108 12313.67 59.95 55426.15 88888.00 2007-04-18 07:52:17.875 108 12313.67 59.98 55426.18 88888.00 2007-04-18 07:52:18.000 108 12313.70 59.92 55426.12 88888.00 2007-04-18 07:52:18.125 108 12313.75 59.90 55426.15 88888.00 2007-04-18 07:52:18.250 108 12313.85 59.90 55426.15 88888.00 2007-04-18 07:52:18.375 108 12313.83 59.95 55426.15 88888.00 2007-04-18 07:52:18.500 108 12313.75 59.95 55426.18 88888.00 2007-04-18 07:52:18.625 108 12313.75 59.92 55426.18 88888.00 2007-04-18 07:52:18.750 108 12313.75 59.88 55426.15 88888.00 2007-04-18 07:52:18.875 108 12313.77 59.90 55426.15 88888.00 2007-04-18 07:52:19.000 108 12313.67 59.90 55426.12 88888.00 2007-04-18 07:52:19.125 108 12313.65 59.88 55426.12 88888.00 2007-04-18 07:52:19.250 108 12313.67 59.83 55426.15 88888.00 2007-04-18 07:52:19.375 108 12313.73 59.85 55426.12 88888.00 2007-04-18 07:52:19.500 108 12313.73 59.85 55426.10 88888.00 2007-04-18 07:52:19.625 108 12313.73 59.88 55426.10 88888.00 2007-04-18 07:52:19.750 108 12313.75 59.90 55426.15 88888.00 2007-04-18 07:52:19.875 108 12313.77 59.85 55426.15 88888.00 2007-04-18 07:52:20.000 108 12313.83 59.85 55426.12 88888.00 2007-04-18 07:52:20.125 108 12313.85 59.85 55426.15 88888.00 2007-04-18 07:52:20.250 108 12313.77 59.83 55426.12 88888.00 2007-04-18 07:52:20.375 108 12313.80 59.83 55426.12 88888.00 2007-04-18 07:52:20.500 108 12313.90 59.85 55426.12 88888.00 2007-04-18 07:52:20.625 108 12313.92 59.85 55426.10 88888.00 2007-04-18 07:52:20.750 108 12313.92 59.85 55426.12 88888.00 2007-04-18 07:52:20.875 108 12313.90 59.90 55426.10 88888.00 2007-04-18 07:52:21.000 108 12313.85 59.90 55426.10 88888.00 2007-04-18 07:52:21.125 108 12313.80 59.85 55426.12 88888.00 2007-04-18 07:52:21.250 108 12313.77 59.80 55426.10 88888.00 2007-04-18 07:52:21.375 108 12313.88 59.83 55426.12 88888.00 2007-04-18 07:52:21.500 108 12313.88 59.75 55426.07 88888.00 2007-04-18 07:52:21.625 108 12313.80 59.77 55426.05 88888.00 2007-04-18 07:52:21.750 108 12313.80 59.83 55426.07 88888.00 2007-04-18 07:52:21.875 108 12313.90 59.83 55426.12 88888.00 2007-04-18 07:52:22.000 108 12313.95 59.77 55426.10 88888.00 2007-04-18 07:52:22.125 108 12313.92 59.80 55426.10 88888.00 2007-04-18 07:52:22.250 108 12313.90 59.77 55426.10 88888.00 2007-04-18 07:52:22.375 108 12313.90 59.75 55426.12 88888.00 2007-04-18 07:52:22.500 108 12313.83 59.70 55426.07 88888.00 2007-04-18 07:52:22.625 108 12313.90 59.75 55426.07 88888.00 2007-04-18 07:52:22.750 108 12313.90 59.73 55426.07 88888.00 2007-04-18 07:52:22.875 108 12313.88 59.77 55426.10 88888.00 2007-04-18 07:52:23.000 108 12313.85 59.80 55426.07 88888.00 2007-04-18 07:52:23.125 108 12313.88 59.77 55426.07 88888.00 2007-04-18 07:52:23.250 108 12313.85 59.70 55426.07 88888.00 2007-04-18 07:52:23.375 108 12313.80 59.67 55426.07 88888.00 2007-04-18 07:52:23.500 108 12313.83 59.67 55426.05 88888.00 2007-04-18 07:52:23.625 108 12313.88 59.70 55426.10 88888.00 2007-04-18 07:52:23.750 108 12313.90 59.75 55426.12 88888.00 2007-04-18 07:52:23.875 108 12313.95 59.77 55426.18 88888.00 2007-04-18 07:52:24.000 108 12313.98 59.73 55426.15 88888.00 2007-04-18 07:52:24.125 108 12313.92 59.73 55426.12 88888.00 2007-04-18 07:52:24.250 108 12313.88 59.65 55426.10 88888.00 2007-04-18 07:52:24.375 108 12313.88 59.70 55426.12 88888.00 2007-04-18 07:52:24.500 108 12313.90 59.70 55426.12 88888.00 2007-04-18 07:52:24.625 108 12313.95 59.67 55426.10 88888.00 2007-04-18 07:52:24.750 108 12313.98 59.73 55426.12 88888.00 2007-04-18 07:52:24.875 108 12313.88 59.67 55426.07 88888.00 2007-04-18 07:52:25.000 108 12313.90 59.67 55426.05 88888.00 2007-04-18 07:52:25.125 108 12313.92 59.73 55426.07 88888.00 2007-04-18 07:52:25.250 108 12313.95 59.67 55426.07 88888.00 2007-04-18 07:52:25.375 108 12313.90 59.70 55426.10 88888.00 2007-04-18 07:52:25.500 108 12313.88 59.67 55426.07 88888.00 2007-04-18 07:52:25.625 108 12313.92 59.65 55426.12 88888.00 2007-04-18 07:52:25.750 108 12313.92 59.67 55426.15 88888.00 2007-04-18 07:52:25.875 108 12313.90 59.67 55426.07 88888.00 2007-04-18 07:52:26.000 108 12313.95 59.62 55426.07 88888.00 2007-04-18 07:52:26.125 108 12314.02 59.67 55426.07 88888.00 2007-04-18 07:52:26.250 108 12313.98 59.62 55426.10 88888.00 2007-04-18 07:52:26.375 108 12313.98 59.62 55426.10 88888.00 2007-04-18 07:52:26.500 108 12313.95 59.60 55426.05 88888.00 2007-04-18 07:52:26.625 108 12313.92 59.62 55426.05 88888.00 2007-04-18 07:52:26.750 108 12313.98 59.65 55426.07 88888.00 2007-04-18 07:52:26.875 108 12313.98 59.65 55426.07 88888.00 2007-04-18 07:52:27.000 108 12313.98 59.65 55426.07 88888.00 2007-04-18 07:52:27.125 108 12313.95 59.65 55426.10 88888.00 2007-04-18 07:52:27.250 108 12313.92 59.65 55426.07 88888.00 2007-04-18 07:52:27.375 108 12313.95 59.65 55426.07 88888.00 2007-04-18 07:52:27.500 108 12314.02 59.62 55426.07 88888.00 2007-04-18 07:52:27.625 108 12313.95 59.62 55426.07 88888.00 2007-04-18 07:52:27.750 108 12313.95 59.65 55426.12 88888.00 2007-04-18 07:52:27.875 108 12313.92 59.62 55426.10 88888.00 2007-04-18 07:52:28.000 108 12313.92 59.58 55426.07 88888.00 2007-04-18 07:52:28.125 108 12313.90 59.55 55426.07 88888.00 2007-04-18 07:52:28.250 108 12313.88 59.55 55426.05 88888.00 2007-04-18 07:52:28.375 108 12313.92 59.60 55426.05 88888.00 2007-04-18 07:52:28.500 108 12313.90 59.60 55426.05 88888.00 2007-04-18 07:52:28.625 108 12313.92 59.50 55426.05 88888.00 2007-04-18 07:52:28.750 108 12313.95 59.52 55426.07 88888.00 2007-04-18 07:52:28.875 108 12313.95 59.55 55426.05 88888.00 2007-04-18 07:52:29.000 108 12314.05 59.55 55426.05 88888.00 2007-04-18 07:52:29.125 108 12314.08 59.58 55426.07 88888.00 2007-04-18 07:52:29.250 108 12314.08 59.55 55426.05 88888.00 2007-04-18 07:52:29.375 108 12314.08 59.55 55426.05 88888.00 2007-04-18 07:52:29.500 108 12314.02 59.52 55426.05 88888.00 2007-04-18 07:52:29.625 108 12314.00 59.52 55426.05 88888.00 2007-04-18 07:52:29.750 108 12314.00 59.48 55426.05 88888.00 2007-04-18 07:52:29.875 108 12314.02 59.45 55426.05 88888.00 2007-04-18 07:52:30.000 108 12314.05 59.55 55426.07 88888.00 2007-04-18 07:52:30.125 108 12314.00 59.58 55426.10 88888.00 2007-04-18 07:52:30.250 108 12313.95 59.52 55426.10 88888.00 2007-04-18 07:52:30.375 108 12313.98 59.50 55426.03 88888.00 2007-04-18 07:52:30.500 108 12313.98 59.50 55426.05 88888.00 2007-04-18 07:52:30.625 108 12314.05 59.52 55426.10 88888.00 2007-04-18 07:52:30.750 108 12314.08 59.48 55426.10 88888.00 2007-04-18 07:52:30.875 108 12314.05 59.50 55426.07 88888.00 2007-04-18 07:52:31.000 108 12314.00 59.50 55426.07 88888.00 2007-04-18 07:52:31.125 108 12313.92 59.48 55426.07 88888.00 2007-04-18 07:52:31.250 108 12314.00 59.42 55426.05 88888.00 2007-04-18 07:52:31.375 108 12313.98 59.48 55426.05 88888.00 2007-04-18 07:52:31.500 108 12314.00 59.48 55426.03 88888.00 2007-04-18 07:52:31.625 108 12314.00 59.48 55426.00 88888.00 2007-04-18 07:52:31.750 108 12313.92 59.45 55425.97 88888.00 2007-04-18 07:52:31.875 108 12313.95 59.42 55426.03 88888.00 2007-04-18 07:52:32.000 108 12314.00 59.48 55426.03 88888.00 2007-04-18 07:52:32.125 108 12313.98 59.40 55426.03 88888.00 2007-04-18 07:52:32.250 108 12313.88 59.38 55426.00 88888.00 2007-04-18 07:52:32.375 108 12313.92 59.42 55426.03 88888.00 2007-04-18 07:52:32.500 108 12314.02 59.42 55426.03 88888.00 2007-04-18 07:52:32.625 108 12314.02 59.40 55426.05 88888.00 2007-04-18 07:52:32.750 108 12314.00 59.45 55426.05 88888.00 2007-04-18 07:52:32.875 108 12314.02 59.42 55426.05 88888.00 2007-04-18 07:52:33.000 108 12314.00 59.35 55426.03 88888.00 2007-04-18 07:52:33.125 108 12313.92 59.33 55426.00 88888.00 2007-04-18 07:52:33.250 108 12313.92 59.40 55426.05 88888.00 2007-04-18 07:52:33.375 108 12313.92 59.40 55426.05 88888.00 2007-04-18 07:52:33.500 108 12313.92 59.35 55426.05 88888.00 2007-04-18 07:52:33.625 108 12313.95 59.35 55426.05 88888.00 2007-04-18 07:52:33.750 108 12313.95 59.42 55426.07 88888.00 2007-04-18 07:52:33.875 108 12313.98 59.45 55426.05 88888.00 2007-04-18 07:52:34.000 108 12314.02 59.38 55426.03 88888.00 2007-04-18 07:52:34.125 108 12313.98 59.38 55426.05 88888.00 2007-04-18 07:52:34.250 108 12313.85 59.35 55426.03 88888.00 2007-04-18 07:52:34.375 108 12313.85 59.40 55426.07 88888.00 2007-04-18 07:52:34.500 108 12313.90 59.42 55426.10 88888.00 2007-04-18 07:52:34.625 108 12313.98 59.40 55426.07 88888.00 2007-04-18 07:52:34.750 108 12313.95 59.33 55426.03 88888.00 2007-04-18 07:52:34.875 108 12313.85 59.30 55425.97 88888.00 2007-04-18 07:52:35.000 108 12313.80 59.33 55426.00 88888.00 2007-04-18 07:52:35.125 108 12313.88 59.38 55426.05 88888.00 2007-04-18 07:52:35.250 108 12313.92 59.33 55426.05 88888.00 2007-04-18 07:52:35.375 108 12313.92 59.30 55426.05 88888.00 2007-04-18 07:52:35.500 108 12313.92 59.27 55426.00 88888.00 2007-04-18 07:52:35.625 108 12313.92 59.33 55426.03 88888.00 2007-04-18 07:52:35.750 108 12313.95 59.38 55426.05 88888.00 2007-04-18 07:52:35.875 108 12313.98 59.40 55426.05 88888.00 2007-04-18 07:52:36.000 108 12313.92 59.35 55426.03 88888.00 2007-04-18 07:52:36.125 108 12313.88 59.40 55426.05 88888.00 2007-04-18 07:52:36.250 108 12313.85 59.33 55426.05 88888.00 2007-04-18 07:52:36.375 108 12313.90 59.33 55426.05 88888.00 2007-04-18 07:52:36.500 108 12313.85 59.35 55426.03 88888.00 2007-04-18 07:52:36.625 108 12313.80 59.35 55426.05 88888.00 2007-04-18 07:52:36.750 108 12313.83 59.33 55426.05 88888.00 2007-04-18 07:52:36.875 108 12313.83 59.30 55426.05 88888.00 2007-04-18 07:52:37.000 108 12313.77 59.25 55426.03 88888.00 2007-04-18 07:52:37.125 108 12313.80 59.25 55426.07 88888.00 2007-04-18 07:52:37.250 108 12313.75 59.20 55426.05 88888.00 2007-04-18 07:52:37.375 108 12313.80 59.23 55426.05 88888.00 2007-04-18 07:52:37.500 108 12313.77 59.23 55426.05 88888.00 2007-04-18 07:52:37.625 108 12313.80 59.25 55426.07 88888.00 2007-04-18 07:52:37.750 108 12313.83 59.27 55426.07 88888.00 2007-04-18 07:52:37.875 108 12313.80 59.25 55426.05 88888.00 2007-04-18 07:52:38.000 108 12313.75 59.23 55426.03 88888.00 2007-04-18 07:52:38.125 108 12313.73 59.23 55426.03 88888.00 2007-04-18 07:52:38.250 108 12313.70 59.23 55426.00 88888.00 2007-04-18 07:52:38.375 108 12313.77 59.27 55426.00 88888.00 2007-04-18 07:52:38.500 108 12313.77 59.27 55426.00 88888.00 2007-04-18 07:52:38.625 108 12313.77 59.25 55426.00 88888.00 2007-04-18 07:52:38.750 108 12313.83 59.33 55426.05 88888.00 2007-04-18 07:52:38.875 108 12313.80 59.27 55426.05 88888.00 2007-04-18 07:52:39.000 108 12313.73 59.27 55426.00 88888.00 2007-04-18 07:52:39.125 108 12313.70 59.25 55425.97 88888.00 2007-04-18 07:52:39.250 108 12313.73 59.20 55426.00 88888.00 2007-04-18 07:52:39.375 108 12313.80 59.20 55426.00 88888.00 2007-04-18 07:52:39.500 108 12313.80 59.25 55426.00 88888.00 2007-04-18 07:52:39.625 108 12313.75 59.20 55426.03 88888.00 2007-04-18 07:52:39.750 108 12313.75 59.23 55426.05 88888.00 2007-04-18 07:52:39.875 108 12313.73 59.27 55426.05 88888.00 2007-04-18 07:52:40.000 108 12313.70 59.25 55426.00 88888.00 2007-04-18 07:52:40.125 108 12313.70 59.23 55426.00 88888.00 2007-04-18 07:52:40.250 108 12313.65 59.20 55426.03 88888.00 2007-04-18 07:52:40.375 108 12313.60 59.20 55425.97 88888.00 2007-04-18 07:52:40.500 108 12313.65 59.20 55426.03 88888.00 2007-04-18 07:52:40.625 108 12313.75 59.20 55426.03 88888.00 2007-04-18 07:52:40.750 108 12313.73 59.25 55426.05 88888.00 2007-04-18 07:52:40.875 108 12313.65 59.25 55426.05 88888.00 2007-04-18 07:52:41.000 108 12313.65 59.17 55426.00 88888.00 2007-04-18 07:52:41.125 108 12313.60 59.15 55426.00 88888.00 2007-04-18 07:52:41.250 108 12313.65 59.23 55426.03 88888.00 2007-04-18 07:52:41.375 108 12313.75 59.25 55426.03 88888.00 2007-04-18 07:52:41.500 108 12313.75 59.20 55426.03 88888.00 2007-04-18 07:52:41.625 108 12313.73 59.20 55426.00 88888.00 2007-04-18 07:52:41.750 108 12313.65 59.20 55426.00 88888.00 2007-04-18 07:52:41.875 108 12313.60 59.20 55426.00 88888.00 2007-04-18 07:52:42.000 108 12313.62 59.20 55426.00 88888.00 2007-04-18 07:52:42.125 108 12313.62 59.20 55426.00 88888.00 2007-04-18 07:52:42.250 108 12313.62 59.15 55426.00 88888.00 2007-04-18 07:52:42.375 108 12313.65 59.12 55425.97 88888.00 2007-04-18 07:52:42.500 108 12313.60 59.10 55425.97 88888.00 2007-04-18 07:52:42.625 108 12313.60 59.10 55425.97 88888.00 2007-04-18 07:52:42.750 108 12313.62 59.12 55426.00 88888.00 2007-04-18 07:52:42.875 108 12313.58 59.08 55426.00 88888.00 2007-04-18 07:52:43.000 108 12313.62 59.10 55426.00 88888.00 2007-04-18 07:52:43.125 108 12313.60 59.12 55425.97 88888.00 2007-04-18 07:52:43.250 108 12313.58 59.12 55425.97 88888.00 2007-04-18 07:52:43.375 108 12313.62 59.15 55426.00 88888.00 2007-04-18 07:52:43.500 108 12313.62 59.12 55425.97 88888.00 2007-04-18 07:52:43.625 108 12313.58 59.08 55425.95 88888.00 2007-04-18 07:52:43.750 108 12313.60 59.05 55425.97 88888.00 2007-04-18 07:52:43.875 108 12313.60 59.08 55426.00 88888.00 2007-04-18 07:52:44.000 108 12313.52 59.05 55425.95 88888.00 2007-04-18 07:52:44.125 108 12313.52 59.02 55425.95 88888.00 2007-04-18 07:52:44.250 108 12313.58 59.02 55426.00 88888.00 2007-04-18 07:52:44.375 108 12313.58 59.10 55426.05 88888.00 2007-04-18 07:52:44.500 108 12313.48 59.08 55426.00 88888.00 2007-04-18 07:52:44.625 108 12313.42 58.98 55425.97 88888.00 2007-04-18 07:52:44.750 108 12313.45 58.98 55425.95 88888.00 2007-04-18 07:52:44.875 108 12313.55 59.05 55425.97 88888.00 2007-04-18 07:52:45.000 108 12313.52 58.98 55425.95 88888.00 2007-04-18 07:52:45.125 108 12313.50 58.90 55425.95 88888.00 2007-04-18 07:52:45.250 108 12313.48 58.98 55425.95 88888.00 2007-04-18 07:52:45.375 108 12313.52 58.95 55425.97 88888.00 2007-04-18 07:52:45.500 108 12313.48 58.92 55426.00 88888.00 2007-04-18 07:52:45.625 108 12313.52 58.98 55426.05 88888.00 2007-04-18 07:52:45.750 108 12313.60 59.02 55426.07 88888.00 2007-04-18 07:52:45.875 108 12313.58 59.05 55426.05 88888.00 2007-04-18 07:52:46.000 108 12313.48 59.00 55426.00 88888.00 2007-04-18 07:52:46.125 108 12313.48 58.95 55425.95 88888.00 2007-04-18 07:52:46.250 108 12313.38 58.88 55425.95 88888.00 2007-04-18 07:52:46.375 108 12313.48 58.90 55425.93 88888.00 2007-04-18 07:52:46.500 108 12313.48 58.92 55425.97 88888.00 2007-04-18 07:52:46.625 108 12313.40 58.95 55425.95 88888.00 2007-04-18 07:52:46.750 108 12313.38 58.88 55425.93 88888.00 2007-04-18 07:52:46.875 108 12313.42 58.85 55425.93 88888.00 2007-04-18 07:52:47.000 108 12313.38 58.85 55425.95 88888.00 2007-04-18 07:52:47.125 108 12313.35 58.88 55425.97 88888.00 2007-04-18 07:52:47.250 108 12313.35 58.85 55425.95 88888.00 2007-04-18 07:52:47.375 108 12313.35 58.85 55425.93 88888.00 2007-04-18 07:52:47.500 108 12313.38 58.83 55425.90 88888.00 2007-04-18 07:52:47.625 108 12313.45 58.83 55425.93 88888.00 2007-04-18 07:52:47.750 108 12313.42 58.77 55425.93 88888.00 2007-04-18 07:52:47.875 108 12313.40 58.85 55425.95 88888.00 2007-04-18 07:52:48.000 108 12313.33 58.85 55425.93 88888.00 2007-04-18 07:52:48.125 108 12313.30 58.80 55425.95 88888.00 2007-04-18 07:52:48.250 108 12313.27 58.85 55425.95 88888.00 2007-04-18 07:52:48.375 108 12313.30 58.85 55425.97 88888.00 2007-04-18 07:52:48.500 108 12313.38 58.85 55425.95 88888.00 2007-04-18 07:52:48.625 108 12313.38 58.80 55425.95 88888.00 2007-04-18 07:52:48.750 108 12313.30 58.83 55425.95 88888.00 2007-04-18 07:52:48.875 108 12313.25 58.77 55425.95 88888.00 2007-04-18 07:52:49.000 108 12313.30 58.80 55425.97 88888.00 2007-04-18 07:52:49.125 108 12313.35 58.80 55425.97 88888.00 2007-04-18 07:52:49.250 108 12313.30 58.77 55425.93 88888.00 2007-04-18 07:52:49.375 108 12313.33 58.73 55425.93 88888.00 2007-04-18 07:52:49.500 108 12313.33 58.67 55425.90 88888.00 2007-04-18 07:52:49.625 108 12313.38 58.73 55425.95 88888.00 2007-04-18 07:52:49.750 108 12313.38 58.77 55425.97 88888.00 2007-04-18 07:52:49.875 108 12313.25 58.70 55425.90 88888.00 2007-04-18 07:52:50.000 108 12313.33 58.67 55425.90 88888.00 2007-04-18 07:52:50.125 108 12313.35 58.70 55425.93 88888.00 2007-04-18 07:52:50.250 108 12313.25 58.70 55425.90 88888.00 2007-04-18 07:52:50.375 108 12313.25 58.70 55425.90 88888.00 2007-04-18 07:52:50.500 108 12313.25 58.62 55425.90 88888.00 2007-04-18 07:52:50.625 108 12313.35 58.62 55425.93 88888.00 2007-04-18 07:52:50.750 108 12313.38 58.70 55425.93 88888.00 2007-04-18 07:52:50.875 108 12313.33 58.65 55425.95 88888.00 2007-04-18 07:52:51.000 108 12313.30 58.62 55425.93 88888.00 2007-04-18 07:52:51.125 108 12313.25 58.62 55425.95 88888.00 2007-04-18 07:52:51.250 108 12313.17 58.55 55425.95 88888.00 2007-04-18 07:52:51.375 108 12313.15 58.52 55425.88 88888.00 2007-04-18 07:52:51.500 108 12313.20 58.50 55425.88 88888.00 2007-04-18 07:52:51.625 108 12313.25 58.50 55425.93 88888.00 2007-04-18 07:52:51.750 108 12313.25 58.58 55425.93 88888.00 2007-04-18 07:52:51.875 108 12313.27 58.60 55425.93 88888.00 2007-04-18 07:52:52.000 108 12313.25 58.60 55425.90 88888.00 2007-04-18 07:52:52.125 108 12313.23 58.58 55425.90 88888.00 2007-04-18 07:52:52.250 108 12313.15 58.58 55425.93 88888.00 2007-04-18 07:52:52.375 108 12313.17 58.58 55425.90 88888.00 2007-04-18 07:52:52.500 108 12313.23 58.65 55425.93 88888.00 2007-04-18 07:52:52.625 108 12313.15 58.62 55425.90 88888.00 2007-04-18 07:52:52.750 108 12313.08 58.55 55425.88 88888.00 2007-04-18 07:52:52.875 108 12313.02 58.50 55425.90 88888.00 2007-04-18 07:52:53.000 108 12313.05 58.55 55425.90 88888.00 2007-04-18 07:52:53.125 108 12313.08 58.58 55425.93 88888.00 2007-04-18 07:52:53.250 108 12313.15 58.52 55425.90 88888.00 2007-04-18 07:52:53.375 108 12313.12 58.50 55425.90 88888.00 2007-04-18 07:52:53.500 108 12313.05 58.48 55425.88 88888.00 2007-04-18 07:52:53.625 108 12313.02 58.52 55425.88 88888.00 2007-04-18 07:52:53.750 108 12313.02 58.55 55425.90 88888.00 2007-04-18 07:52:53.875 108 12313.12 58.52 55425.93 88888.00 2007-04-18 07:52:54.000 108 12313.10 58.48 55425.88 88888.00 2007-04-18 07:52:54.125 108 12313.02 58.42 55425.85 88888.00 2007-04-18 07:52:54.250 108 12312.98 58.45 55425.90 88888.00 2007-04-18 07:52:54.375 108 12312.98 58.42 55425.85 88888.00 2007-04-18 07:52:54.500 108 12312.98 58.48 55425.88 88888.00 2007-04-18 07:52:54.625 108 12313.10 58.52 55425.85 88888.00 2007-04-18 07:52:54.750 108 12313.17 58.52 55425.82 88888.00 2007-04-18 07:52:54.875 108 12313.20 58.50 55425.85 88888.00 2007-04-18 07:52:55.000 108 12313.15 58.48 55425.88 88888.00 2007-04-18 07:52:55.125 108 12313.10 58.45 55425.88 88888.00 2007-04-18 07:52:55.250 108 12313.02 58.40 55425.88 88888.00 2007-04-18 07:52:55.375 108 12312.95 58.38 55425.82 88888.00 2007-04-18 07:52:55.500 108 12312.95 58.42 55425.82 88888.00 2007-04-18 07:52:55.625 108 12312.98 58.45 55425.82 88888.00 2007-04-18 07:52:55.750 108 12313.05 58.45 55425.82 88888.00 2007-04-18 07:52:55.875 108 12313.05 58.40 55425.82 88888.00 2007-04-18 07:52:56.000 108 12313.05 58.45 55425.85 88888.00 2007-04-18 07:52:56.125 108 12313.02 58.48 55425.88 88888.00 2007-04-18 07:52:56.250 108 12313.00 58.45 55425.85 88888.00 2007-04-18 07:52:56.375 108 12313.10 58.42 55425.85 88888.00 2007-04-18 07:52:56.500 108 12313.12 58.42 55425.82 88888.00 2007-04-18 07:52:56.625 108 12313.08 58.40 55425.80 88888.00 2007-04-18 07:52:56.750 108 12313.10 58.42 55425.82 88888.00 2007-04-18 07:52:56.875 108 12313.12 58.38 55425.80 88888.00 2007-04-18 07:52:57.000 108 12313.08 58.38 55425.78 88888.00 2007-04-18 07:52:57.125 108 12313.00 58.38 55425.78 88888.00 2007-04-18 07:52:57.250 108 12313.00 58.38 55425.82 88888.00 2007-04-18 07:52:57.375 108 12313.02 58.40 55425.82 88888.00 2007-04-18 07:52:57.500 108 12313.10 58.38 55425.80 88888.00 2007-04-18 07:52:57.625 108 12313.10 58.38 55425.80 88888.00 2007-04-18 07:52:57.750 108 12313.08 58.40 55425.80 88888.00 2007-04-18 07:52:57.875 108 12312.92 58.40 55425.80 88888.00 2007-04-18 07:52:58.000 108 12312.90 58.38 55425.82 88888.00 2007-04-18 07:52:58.125 108 12312.88 58.38 55425.80 88888.00 2007-04-18 07:52:58.250 108 12312.95 58.38 55425.82 88888.00 2007-04-18 07:52:58.375 108 12313.00 58.38 55425.80 88888.00 2007-04-18 07:52:58.500 108 12312.98 58.35 55425.80 88888.00 2007-04-18 07:52:58.625 108 12312.92 58.33 55425.78 88888.00 2007-04-18 07:52:58.750 108 12312.92 58.33 55425.75 88888.00 2007-04-18 07:52:58.875 108 12313.00 58.33 55425.75 88888.00 2007-04-18 07:52:59.000 108 12313.00 58.33 55425.72 88888.00 2007-04-18 07:52:59.125 108 12313.02 58.33 55425.75 88888.00 2007-04-18 07:52:59.250 108 12313.00 58.27 55425.72 88888.00 2007-04-18 07:52:59.375 108 12312.92 58.25 55425.72 88888.00 2007-04-18 07:52:59.500 108 12312.85 58.25 55425.72 88888.00 2007-04-18 07:52:59.625 108 12312.88 58.27 55425.72 88888.00 2007-04-18 07:52:59.750 108 12312.92 58.27 55425.72 88888.00 2007-04-18 07:52:59.875 108 12312.92 58.20 55425.72 88888.00 2007-04-18 07:53:00.000 108 12312.95 58.23 55425.72 88888.00 2007-04-18 07:53:00.125 108 12312.90 58.20 55425.75 88888.00 2007-04-18 07:53:00.250 108 12312.88 58.20 55425.75 88888.00 2007-04-18 07:53:00.375 108 12312.90 58.23 55425.78 88888.00 2007-04-18 07:53:00.500 108 12312.95 58.25 55425.78 88888.00 2007-04-18 07:53:00.625 108 12312.90 58.23 55425.75 88888.00 2007-04-18 07:53:00.750 108 12312.80 58.15 55425.72 88888.00 2007-04-18 07:53:00.875 108 12312.77 58.17 55425.75 88888.00 2007-04-18 07:53:01.000 108 12312.83 58.20 55425.75 88888.00 2007-04-18 07:53:01.125 108 12312.92 58.27 55425.78 88888.00 2007-04-18 07:53:01.250 108 12312.85 58.20 55425.78 88888.00 2007-04-18 07:53:01.375 108 12312.83 58.17 55425.78 88888.00 2007-04-18 07:53:01.500 108 12312.88 58.15 55425.72 88888.00 2007-04-18 07:53:01.625 108 12312.88 58.15 55425.72 88888.00 2007-04-18 07:53:01.750 108 12312.85 58.12 55425.72 88888.00 2007-04-18 07:53:01.875 108 12312.88 58.12 55425.70 88888.00 2007-04-18 07:53:02.000 108 12312.83 58.12 55425.70 88888.00 2007-04-18 07:53:02.125 108 12312.80 58.12 55425.70 88888.00 2007-04-18 07:53:02.250 108 12312.83 58.17 55425.72 88888.00 2007-04-18 07:53:02.375 108 12312.88 58.17 55425.72 88888.00 2007-04-18 07:53:02.500 108 12312.92 58.17 55425.68 88888.00 2007-04-18 07:53:02.625 108 12312.88 58.20 55425.70 88888.00 2007-04-18 07:53:02.750 108 12312.80 58.25 55425.72 88888.00 2007-04-18 07:53:02.875 108 12312.77 58.20 55425.72 88888.00 2007-04-18 07:53:03.000 108 12312.83 58.15 55425.70 88888.00 2007-04-18 07:53:03.125 108 12312.83 58.15 55425.70 88888.00 2007-04-18 07:53:03.250 108 12312.75 58.10 55425.65 88888.00 2007-04-18 07:53:03.375 108 12312.80 58.10 55425.65 88888.00 2007-04-18 07:53:03.500 108 12312.85 58.15 55425.70 88888.00 2007-04-18 07:53:03.625 108 12312.83 58.20 55425.70 88888.00 2007-04-18 07:53:03.750 108 12312.75 58.12 55425.65 88888.00 2007-04-18 07:53:03.875 108 12312.75 58.12 55425.65 88888.00 2007-04-18 07:53:04.000 108 12312.75 58.12 55425.62 88888.00 2007-04-18 07:53:04.125 108 12312.75 58.10 55425.62 88888.00 2007-04-18 07:53:04.250 108 12312.67 58.08 55425.62 88888.00 2007-04-18 07:53:04.375 108 12312.70 58.08 55425.68 88888.00 2007-04-18 07:53:04.500 108 12312.77 58.12 55425.68 88888.00 2007-04-18 07:53:04.625 108 12312.73 58.05 55425.65 88888.00 2007-04-18 07:53:04.750 108 12312.62 58.00 55425.62 88888.00 2007-04-18 07:53:04.875 108 12312.60 58.00 55425.62 88888.00 2007-04-18 07:53:05.000 108 12312.73 58.08 55425.62 88888.00 2007-04-18 07:53:05.125 108 12312.75 58.12 55425.65 88888.00 2007-04-18 07:53:05.250 108 12312.62 58.02 55425.62 88888.00 2007-04-18 07:53:05.375 108 12312.67 58.08 55425.62 88888.00 2007-04-18 07:53:05.500 108 12312.77 58.08 55425.62 88888.00 2007-04-18 07:53:05.625 108 12312.80 58.05 55425.60 88888.00 2007-04-18 07:53:05.750 108 12312.75 58.05 55425.62 88888.00 2007-04-18 07:53:05.875 108 12312.65 58.05 55425.60 88888.00 2007-04-18 07:53:06.000 108 12312.67 58.08 55425.62 88888.00 2007-04-18 07:53:06.125 108 12312.73 58.08 55425.65 88888.00 2007-04-18 07:53:06.250 108 12312.65 57.98 55425.62 88888.00 2007-04-18 07:53:06.375 108 12312.67 57.90 55425.57 88888.00 2007-04-18 07:53:06.500 108 12312.62 57.95 55425.57 88888.00 2007-04-18 07:53:06.625 108 12312.62 57.98 55425.55 88888.00 2007-04-18 07:53:06.750 108 12312.65 57.95 55425.55 88888.00 2007-04-18 07:53:06.875 108 12312.73 57.95 55425.57 88888.00 2007-04-18 07:53:07.000 108 12312.70 58.00 55425.57 88888.00 2007-04-18 07:53:07.125 108 12312.65 58.00 55425.55 88888.00 2007-04-18 07:53:07.250 108 12312.58 57.98 55425.60 88888.00 2007-04-18 07:53:07.375 108 12312.58 57.95 55425.62 88888.00 2007-04-18 07:53:07.500 108 12312.60 57.90 55425.62 88888.00 2007-04-18 07:53:07.625 108 12312.65 57.95 55425.62 88888.00 2007-04-18 07:53:07.750 108 12312.65 57.98 55425.57 88888.00 2007-04-18 07:53:07.875 108 12312.65 57.90 55425.57 88888.00 2007-04-18 07:53:08.000 108 12312.60 57.92 55425.55 88888.00 2007-04-18 07:53:08.125 108 12312.55 57.92 55425.55 88888.00 2007-04-18 07:53:08.250 108 12312.55 57.90 55425.55 88888.00 2007-04-18 07:53:08.375 108 12312.60 57.88 55425.55 88888.00 2007-04-18 07:53:08.500 108 12312.65 57.95 55425.60 88888.00 2007-04-18 07:53:08.625 108 12312.73 57.95 55425.60 88888.00 2007-04-18 07:53:08.750 108 12312.70 57.90 55425.55 88888.00 2007-04-18 07:53:08.875 108 12312.60 57.88 55425.53 88888.00 2007-04-18 07:53:09.000 108 12312.52 57.85 55425.47 88888.00 2007-04-18 07:53:09.125 108 12312.58 57.85 55425.50 88888.00 2007-04-18 07:53:09.250 108 12312.60 57.88 55425.53 88888.00 2007-04-18 07:53:09.375 108 12312.60 57.90 55425.50 88888.00 2007-04-18 07:53:09.500 108 12312.60 57.88 55425.50 88888.00 2007-04-18 07:53:09.625 108 12312.58 57.90 55425.53 88888.00 2007-04-18 07:53:09.750 108 12312.52 57.85 55425.53 88888.00 2007-04-18 07:53:09.875 108 12312.45 57.83 55425.50 88888.00 2007-04-18 07:53:10.000 108 12312.55 57.83 55425.50 88888.00 2007-04-18 07:53:10.125 108 12312.58 57.85 55425.50 88888.00 2007-04-18 07:53:10.250 108 12312.55 57.85 55425.50 88888.00 2007-04-18 07:53:10.375 108 12312.58 57.83 55425.50 88888.00 2007-04-18 07:53:10.500 108 12312.58 57.85 55425.50 88888.00 2007-04-18 07:53:10.625 108 12312.58 57.85 55425.50 88888.00 2007-04-18 07:53:10.750 108 12312.58 57.83 55425.47 88888.00 2007-04-18 07:53:10.875 108 12312.58 57.77 55425.45 88888.00 2007-04-18 07:53:11.000 108 12312.60 57.77 55425.47 88888.00 2007-04-18 07:53:11.125 108 12312.60 57.80 55425.47 88888.00 2007-04-18 07:53:11.250 108 12312.58 57.83 55425.43 88888.00 2007-04-18 07:53:11.375 108 12312.52 57.75 55425.40 88888.00 2007-04-18 07:53:11.500 108 12312.48 57.75 55425.43 88888.00 2007-04-18 07:53:11.625 108 12312.42 57.75 55425.43 88888.00 2007-04-18 07:53:11.750 108 12312.48 57.83 55425.45 88888.00 2007-04-18 07:53:11.875 108 12312.52 57.88 55425.43 88888.00 2007-04-18 07:53:12.000 108 12312.50 57.75 55425.40 88888.00 2007-04-18 07:53:12.125 108 12312.45 57.75 55425.43 88888.00 2007-04-18 07:53:12.250 108 12312.50 57.83 55425.47 88888.00 2007-04-18 07:53:12.375 108 12312.52 57.80 55425.47 88888.00 2007-04-18 07:53:12.500 108 12312.42 57.70 55425.40 88888.00 2007-04-18 07:53:12.625 108 12312.40 57.70 55425.40 88888.00 2007-04-18 07:53:12.750 108 12312.40 57.70 55425.38 88888.00 2007-04-18 07:53:12.875 108 12312.40 57.73 55425.38 88888.00 2007-04-18 07:53:13.000 108 12312.38 57.67 55425.32 88888.00 2007-04-18 07:53:13.125 108 12312.45 57.65 55425.38 88888.00 2007-04-18 07:53:13.250 108 12312.50 57.73 55425.43 88888.00 2007-04-18 07:53:13.375 108 12312.58 57.75 55425.43 88888.00 2007-04-18 07:53:13.500 108 12312.52 57.75 55425.40 88888.00 2007-04-18 07:53:13.625 108 12312.42 57.65 55425.35 88888.00 2007-04-18 07:53:13.750 108 12312.35 57.65 55425.35 88888.00 2007-04-18 07:53:13.875 108 12312.38 57.67 55425.32 88888.00 2007-04-18 07:53:14.000 108 12312.40 57.65 55425.35 88888.00 2007-04-18 07:53:14.125 108 12312.45 57.62 55425.32 88888.00 2007-04-18 07:53:14.250 108 12312.48 57.62 55425.35 88888.00 2007-04-18 07:53:14.375 108 12312.48 57.65 55425.35 88888.00 2007-04-18 07:53:14.500 108 12312.42 57.65 55425.35 88888.00 2007-04-18 07:53:14.625 108 12312.42 57.65 55425.32 88888.00 2007-04-18 07:53:14.750 108 12312.45 57.67 55425.32 88888.00 2007-04-18 07:53:14.875 108 12312.45 57.65 55425.32 88888.00 2007-04-18 07:53:15.000 108 12312.42 57.62 55425.35 88888.00 2007-04-18 07:53:15.125 108 12312.40 57.62 55425.32 88888.00 2007-04-18 07:53:15.250 108 12312.38 57.55 55425.28 88888.00 2007-04-18 07:53:15.375 108 12312.45 57.58 55425.32 88888.00 2007-04-18 07:53:15.500 108 12312.48 57.62 55425.35 88888.00 2007-04-18 07:53:15.625 108 12312.45 57.62 55425.32 88888.00 2007-04-18 07:53:15.750 108 12312.45 57.58 55425.28 88888.00 2007-04-18 07:53:15.875 108 12312.42 57.55 55425.28 88888.00 2007-04-18 07:53:16.000 108 12312.40 57.52 55425.28 88888.00 2007-04-18 07:53:16.125 108 12312.45 57.58 55425.30 88888.00 2007-04-18 07:53:16.250 108 12312.45 57.60 55425.30 88888.00 2007-04-18 07:53:16.375 108 12312.50 57.58 55425.28 88888.00 2007-04-18 07:53:16.500 108 12312.48 57.50 55425.30 88888.00 2007-04-18 07:53:16.625 108 12312.50 57.55 55425.30 88888.00 2007-04-18 07:53:16.750 108 12312.52 57.60 55425.28 88888.00 2007-04-18 07:53:16.875 108 12312.42 57.55 55425.22 88888.00 2007-04-18 07:53:17.000 108 12312.35 57.52 55425.18 88888.00 2007-04-18 07:53:17.125 108 12312.45 57.60 55425.25 88888.00 2007-04-18 07:53:17.250 108 12312.52 57.60 55425.28 88888.00 2007-04-18 07:53:17.375 108 12312.52 57.58 55425.22 88888.00 2007-04-18 07:53:17.500 108 12312.50 57.55 55425.20 88888.00 2007-04-18 07:53:17.625 108 12312.55 57.52 55425.15 88888.00 2007-04-18 07:53:17.750 108 12312.55 57.50 55425.18 88888.00 2007-04-18 07:53:17.875 108 12312.55 57.45 55425.18 88888.00 2007-04-18 07:53:18.000 108 12312.55 57.45 55425.18 88888.00 2007-04-18 07:53:18.125 108 12312.55 57.50 55425.18 88888.00 2007-04-18 07:53:18.250 108 12312.52 57.52 55425.20 88888.00 2007-04-18 07:53:18.375 108 12312.52 57.48 55425.18 88888.00 2007-04-18 07:53:18.500 108 12312.50 57.45 55425.15 88888.00 2007-04-18 07:53:18.625 108 12312.58 57.50 55425.18 88888.00 2007-04-18 07:53:18.750 108 12312.60 57.55 55425.20 88888.00 2007-04-18 07:53:18.875 108 12312.62 57.50 55425.18 88888.00 2007-04-18 07:53:19.000 108 12312.60 57.45 55425.18 88888.00 2007-04-18 07:53:19.125 108 12312.58 57.40 55425.15 88888.00 2007-04-18 07:53:19.250 108 12312.52 57.40 55425.15 88888.00 2007-04-18 07:53:19.375 108 12312.58 57.45 55425.12 88888.00 2007-04-18 07:53:19.500 108 12312.52 57.48 55425.15 88888.00 2007-04-18 07:53:19.625 108 12312.48 57.42 55425.12 88888.00 2007-04-18 07:53:19.750 108 12312.42 57.35 55425.07 88888.00 2007-04-18 07:53:19.875 108 12312.42 57.35 55425.12 88888.00 2007-04-18 07:53:20.000 108 12312.45 57.40 55425.12 88888.00 2007-04-18 07:53:20.125 108 12312.40 57.38 55425.15 88888.00 2007-04-18 07:53:20.250 108 12312.33 57.35 55425.15 88888.00 2007-04-18 07:53:20.375 108 12312.33 57.30 55425.12 88888.00 2007-04-18 07:53:20.500 108 12312.33 57.33 55425.10 88888.00 2007-04-18 07:53:20.625 108 12312.40 57.40 55425.12 88888.00 2007-04-18 07:53:20.750 108 12312.42 57.42 55425.12 88888.00 2007-04-18 07:53:20.875 108 12312.40 57.45 55425.10 88888.00 2007-04-18 07:53:21.000 108 12312.33 57.38 55425.07 88888.00 2007-04-18 07:53:21.125 108 12312.30 57.33 55425.07 88888.00 2007-04-18 07:53:21.250 108 12312.33 57.33 55425.12 88888.00 2007-04-18 07:53:21.375 108 12312.35 57.30 55425.10 88888.00 2007-04-18 07:53:21.500 108 12312.42 57.33 55425.07 88888.00 2007-04-18 07:53:21.625 108 12312.50 57.35 55425.10 88888.00 2007-04-18 07:53:21.750 108 12312.40 57.30 55425.07 88888.00 2007-04-18 07:53:21.875 108 12312.38 57.27 55425.12 88888.00 2007-04-18 07:53:22.000 108 12312.48 57.30 55425.15 88888.00 2007-04-18 07:53:22.125 108 12312.45 57.25 55425.12 88888.00 2007-04-18 07:53:22.250 108 12312.38 57.30 55425.18 88888.00 2007-04-18 07:53:22.375 108 12312.40 57.35 55425.12 88888.00 2007-04-18 07:53:22.500 108 12312.35 57.25 55425.10 88888.00 2007-04-18 07:53:22.625 108 12312.40 57.17 55425.07 88888.00 2007-04-18 07:53:22.750 108 12312.48 57.20 55425.07 88888.00 2007-04-18 07:53:22.875 108 12312.42 57.20 55425.03 88888.00 2007-04-18 07:53:23.000 108 12312.40 57.20 55424.97 88888.00 2007-04-18 07:53:23.125 108 12312.35 57.17 55425.03 88888.00 2007-04-18 07:53:23.250 108 12312.40 57.20 55425.07 88888.00 2007-04-18 07:53:23.375 108 12312.40 57.17 55425.03 88888.00 2007-04-18 07:53:23.500 108 12312.38 57.17 55425.03 88888.00 2007-04-18 07:53:23.625 108 12312.33 57.15 55425.03 88888.00 2007-04-18 07:53:23.750 108 12312.33 57.15 55425.05 88888.00 2007-04-18 07:53:23.875 108 12312.40 57.10 55425.03 88888.00 2007-04-18 07:53:24.000 108 12312.35 57.10 55425.03 88888.00 2007-04-18 07:53:24.125 108 12312.27 57.12 55425.05 88888.00 2007-04-18 07:53:24.250 108 12312.30 57.10 55425.05 88888.00 2007-04-18 07:53:24.375 108 12312.30 57.10 55425.00 88888.00 2007-04-18 07:53:24.500 108 12312.25 57.08 55425.03 88888.00 2007-04-18 07:53:24.625 108 12312.30 57.10 55425.03 88888.00 2007-04-18 07:53:24.750 108 12312.30 57.05 55425.03 88888.00 2007-04-18 07:53:24.875 108 12312.25 57.05 55425.03 88888.00 2007-04-18 07:53:25.000 108 12312.23 57.12 55425.03 88888.00 2007-04-18 07:53:25.125 108 12312.27 57.12 55425.00 88888.00 2007-04-18 07:53:25.250 108 12312.27 57.08 55425.00 88888.00 2007-04-18 07:53:25.375 108 12312.33 57.05 55425.03 88888.00 2007-04-18 07:53:25.500 108 12312.27 57.02 55425.03 88888.00 2007-04-18 07:53:25.625 108 12312.20 57.02 55424.97 88888.00 2007-04-18 07:53:25.750 108 12312.23 57.08 55424.97 88888.00 2007-04-18 07:53:25.875 108 12312.27 57.10 55425.00 88888.00 2007-04-18 07:53:26.000 108 12312.30 57.10 55425.00 88888.00 2007-04-18 07:53:26.125 108 12312.27 57.08 55424.97 88888.00 2007-04-18 07:53:26.250 108 12312.20 56.95 55424.95 88888.00 2007-04-18 07:53:26.375 108 12312.20 56.95 55424.93 88888.00 2007-04-18 07:53:26.500 108 12312.17 56.98 55424.97 88888.00 2007-04-18 07:53:26.625 108 12312.20 56.98 55424.97 88888.00 2007-04-18 07:53:26.750 108 12312.30 56.92 55424.97 88888.00 2007-04-18 07:53:26.875 108 12312.35 56.95 55424.97 88888.00 2007-04-18 07:53:27.000 108 12312.38 56.95 55424.97 88888.00 2007-04-18 07:53:27.125 108 12312.30 56.98 55424.95 88888.00 2007-04-18 07:53:27.250 108 12312.25 56.95 55424.90 88888.00 2007-04-18 07:53:27.375 108 12312.30 56.90 55424.88 88888.00 2007-04-18 07:53:27.500 108 12312.30 56.90 55424.90 88888.00 2007-04-18 07:53:27.625 108 12312.25 56.95 55424.95 88888.00 2007-04-18 07:53:27.750 108 12312.23 56.88 55424.95 88888.00 2007-04-18 07:53:27.875 108 12312.20 56.80 55424.90 88888.00 2007-04-18 07:53:28.000 108 12312.23 56.83 55424.88 88888.00 2007-04-18 07:53:28.125 108 12312.35 56.92 55424.97 88888.00 2007-04-18 07:53:28.250 108 12312.33 56.88 55424.95 88888.00 2007-04-18 07:53:28.375 108 12312.25 56.83 55424.93 88888.00 2007-04-18 07:53:28.500 108 12312.20 56.83 55424.93 88888.00 2007-04-18 07:53:28.625 108 12312.15 56.85 55424.90 88888.00 2007-04-18 07:53:28.750 108 12312.12 56.85 55424.90 88888.00 2007-04-18 07:53:28.875 108 12312.10 56.83 55424.88 88888.00 2007-04-18 07:53:29.000 108 12312.20 56.83 55424.88 88888.00 2007-04-18 07:53:29.125 108 12312.17 56.83 55424.90 88888.00 2007-04-18 07:53:29.250 108 12312.10 56.80 55424.88 88888.00 2007-04-18 07:53:29.375 108 12312.05 56.80 55424.85 88888.00 2007-04-18 07:53:29.500 108 12312.10 56.85 55424.90 88888.00 2007-04-18 07:53:29.625 108 12312.15 56.80 55424.88 88888.00 2007-04-18 07:53:29.750 108 12312.23 56.83 55424.88 88888.00 2007-04-18 07:53:29.875 108 12312.17 56.83 55424.85 88888.00 2007-04-18 07:53:30.000 108 12312.15 56.80 55424.80 88888.00 2007-04-18 07:53:30.125 108 12312.25 56.77 55424.82 88888.00 2007-04-18 07:53:30.250 108 12312.25 56.80 55424.88 88888.00 2007-04-18 07:53:30.375 108 12312.20 56.77 55424.82 88888.00 2007-04-18 07:53:30.500 108 12312.10 56.75 55424.82 88888.00 2007-04-18 07:53:30.625 108 12312.08 56.75 55424.85 88888.00 2007-04-18 07:53:30.750 108 12312.12 56.75 55424.82 88888.00 2007-04-18 07:53:30.875 108 12312.15 56.75 55424.82 88888.00 2007-04-18 07:53:31.000 108 12312.23 56.80 55424.80 88888.00 2007-04-18 07:53:31.125 108 12312.20 56.75 55424.80 88888.00 2007-04-18 07:53:31.250 108 12312.12 56.73 55424.80 88888.00 2007-04-18 07:53:31.375 108 12312.15 56.77 55424.80 88888.00 2007-04-18 07:53:31.500 108 12312.25 56.77 55424.80 88888.00 2007-04-18 07:53:31.625 108 12312.23 56.77 55424.80 88888.00 2007-04-18 07:53:31.750 108 12312.20 56.75 55424.80 88888.00 2007-04-18 07:53:31.875 108 12312.17 56.75 55424.78 88888.00 2007-04-18 07:53:32.000 108 12312.15 56.67 55424.78 88888.00 2007-04-18 07:53:32.125 108 12312.15 56.70 55424.80 88888.00 2007-04-18 07:53:32.250 108 12312.25 56.80 55424.82 88888.00 2007-04-18 07:53:32.375 108 12312.35 56.83 55424.80 88888.00 2007-04-18 07:53:32.500 108 12312.23 56.70 55424.78 88888.00 2007-04-18 07:53:32.625 108 12312.17 56.70 55424.78 88888.00 2007-04-18 07:53:32.750 108 12312.20 56.73 55424.78 88888.00 2007-04-18 07:53:32.875 108 12312.23 56.67 55424.72 88888.00 2007-04-18 07:53:33.000 108 12312.23 56.70 55424.72 88888.00 2007-04-18 07:53:33.125 108 12312.27 56.70 55424.72 88888.00 2007-04-18 07:53:33.250 108 12312.27 56.73 55424.72 88888.00 2007-04-18 07:53:33.375 108 12312.25 56.70 55424.80 88888.00 2007-04-18 07:53:33.500 108 12312.17 56.70 55424.80 88888.00 2007-04-18 07:53:33.625 108 12312.15 56.67 55424.78 88888.00 2007-04-18 07:53:33.750 108 12312.20 56.73 55424.78 88888.00 2007-04-18 07:53:33.875 108 12312.20 56.65 55424.78 88888.00 2007-04-18 07:53:34.000 108 12312.23 56.65 55424.72 88888.00 2007-04-18 07:53:34.125 108 12312.23 56.67 55424.72 88888.00 2007-04-18 07:53:34.250 108 12312.23 56.65 55424.72 88888.00 2007-04-18 07:53:34.375 108 12312.23 56.62 55424.72 88888.00 2007-04-18 07:53:34.500 108 12312.12 56.62 55424.72 88888.00 2007-04-18 07:53:34.625 108 12312.15 56.62 55424.72 88888.00 2007-04-18 07:53:34.750 108 12312.17 56.65 55424.70 88888.00 2007-04-18 07:53:34.875 108 12312.15 56.65 55424.68 88888.00 2007-04-18 07:53:35.000 108 12312.10 56.60 55424.68 88888.00 2007-04-18 07:53:35.125 108 12312.10 56.60 55424.72 88888.00 2007-04-18 07:53:35.250 108 12312.17 56.65 55424.72 88888.00 2007-04-18 07:53:35.375 108 12312.17 56.62 55424.70 88888.00 2007-04-18 07:53:35.500 108 12312.17 56.58 55424.68 88888.00 2007-04-18 07:53:35.625 108 12312.17 56.55 55424.68 88888.00 2007-04-18 07:53:35.750 108 12312.12 56.58 55424.70 88888.00 2007-04-18 07:53:35.875 108 12312.08 56.62 55424.65 88888.00 2007-04-18 07:53:36.000 108 12312.10 56.55 55424.65 88888.00 2007-04-18 07:53:36.125 108 12312.12 56.58 55424.65 88888.00 2007-04-18 07:53:36.250 108 12312.12 56.60 55424.62 88888.00 2007-04-18 07:53:36.375 108 12312.15 56.58 55424.60 88888.00 2007-04-18 07:53:36.500 108 12312.20 56.62 55424.65 88888.00 2007-04-18 07:53:36.625 108 12312.20 56.60 55424.65 88888.00 2007-04-18 07:53:36.750 108 12312.17 56.55 55424.60 88888.00 2007-04-18 07:53:36.875 108 12312.23 56.58 55424.65 88888.00 2007-04-18 07:53:37.000 108 12312.27 56.62 55424.68 88888.00 2007-04-18 07:53:37.125 108 12312.35 56.55 55424.62 88888.00 2007-04-18 07:53:37.250 108 12312.27 56.55 55424.60 88888.00 2007-04-18 07:53:37.375 108 12312.25 56.50 55424.57 88888.00 2007-04-18 07:53:37.500 108 12312.20 56.50 55424.62 88888.00 2007-04-18 07:53:37.625 108 12312.27 56.58 55424.65 88888.00 2007-04-18 07:53:37.750 108 12312.25 56.55 55424.60 88888.00 2007-04-18 07:53:37.875 108 12312.23 56.52 55424.60 88888.00 2007-04-18 07:53:38.000 108 12312.23 56.55 55424.62 88888.00 2007-04-18 07:53:38.125 108 12312.25 56.58 55424.65 88888.00 2007-04-18 07:53:38.250 108 12312.23 56.55 55424.57 88888.00 2007-04-18 07:53:38.375 108 12312.25 56.55 55424.55 88888.00 2007-04-18 07:53:38.500 108 12312.25 56.58 55424.60 88888.00 2007-04-18 07:53:38.625 108 12312.25 56.62 55424.65 88888.00 2007-04-18 07:53:38.750 108 12312.23 56.55 55424.57 88888.00 2007-04-18 07:53:38.875 108 12312.17 56.50 55424.53 88888.00 2007-04-18 07:53:39.000 108 12312.23 56.50 55424.53 88888.00 2007-04-18 07:53:39.125 108 12312.30 56.52 55424.55 88888.00 2007-04-18 07:53:39.250 108 12312.33 56.55 55424.57 88888.00 2007-04-18 07:53:39.375 108 12312.33 56.55 55424.55 88888.00 2007-04-18 07:53:39.500 108 12312.33 56.55 55424.53 88888.00 2007-04-18 07:53:39.625 108 12312.27 56.52 55424.50 88888.00 2007-04-18 07:53:39.750 108 12312.25 56.48 55424.50 88888.00 2007-04-18 07:53:39.875 108 12312.30 56.50 55424.50 88888.00 2007-04-18 07:53:40.000 108 12312.40 56.52 55424.50 88888.00 2007-04-18 07:53:40.125 108 12312.45 56.50 55424.53 88888.00 2007-04-18 07:53:40.250 108 12312.38 56.45 55424.53 88888.00 2007-04-18 07:53:40.375 108 12312.35 56.50 55424.55 88888.00 2007-04-18 07:53:40.500 108 12312.30 56.55 55424.53 88888.00 2007-04-18 07:53:40.625 108 12312.27 56.55 55424.53 88888.00 2007-04-18 07:53:40.750 108 12312.25 56.52 55424.53 88888.00 2007-04-18 07:53:40.875 108 12312.27 56.52 55424.53 88888.00 2007-04-18 07:53:41.000 108 12312.30 56.48 55424.50 88888.00 2007-04-18 07:53:41.125 108 12312.35 56.50 55424.50 88888.00 2007-04-18 07:53:41.250 108 12312.45 56.55 55424.50 88888.00 2007-04-18 07:53:41.375 108 12312.52 56.58 55424.50 88888.00 2007-04-18 07:53:41.500 108 12312.42 56.52 55424.47 88888.00 2007-04-18 07:53:41.625 108 12312.38 56.50 55424.47 88888.00 2007-04-18 07:53:41.750 108 12312.33 56.42 55424.45 88888.00 2007-04-18 07:53:41.875 108 12312.35 56.42 55424.43 88888.00 2007-04-18 07:53:42.000 108 12312.42 56.50 55424.45 88888.00 2007-04-18 07:53:42.125 108 12312.50 56.52 55424.47 88888.00 2007-04-18 07:53:42.250 108 12312.45 56.48 55424.47 88888.00 2007-04-18 07:53:42.375 108 12312.55 56.50 55424.47 88888.00 2007-04-18 07:53:42.500 108 12312.58 56.50 55424.45 88888.00 2007-04-18 07:53:42.625 108 12312.55 56.42 55424.43 88888.00 2007-04-18 07:53:42.750 108 12312.52 56.38 55424.45 88888.00 2007-04-18 07:53:42.875 108 12312.50 56.42 55424.45 88888.00 2007-04-18 07:53:43.000 108 12312.50 56.42 55424.43 88888.00 2007-04-18 07:53:43.125 108 12312.45 56.42 55424.40 88888.00 2007-04-18 07:53:43.250 108 12312.42 56.38 55424.38 88888.00 2007-04-18 07:53:43.375 108 12312.42 56.38 55424.38 88888.00 2007-04-18 07:53:43.500 108 12312.45 56.38 55424.38 88888.00 2007-04-18 07:53:43.625 108 12312.48 56.38 55424.38 88888.00 2007-04-18 07:53:43.750 108 12312.48 56.42 55424.40 88888.00 2007-04-18 07:53:43.875 108 12312.42 56.45 55424.40 88888.00 2007-04-18 07:53:44.000 108 12312.40 56.42 55424.40 88888.00 2007-04-18 07:53:44.125 108 12312.35 56.35 55424.45 88888.00 2007-04-18 07:53:44.250 108 12312.38 56.38 55424.45 88888.00 2007-04-18 07:53:44.375 108 12312.45 56.40 55424.43 88888.00 2007-04-18 07:53:44.500 108 12312.50 56.45 55424.45 88888.00 2007-04-18 07:53:44.625 108 12312.48 56.42 55424.40 88888.00 2007-04-18 07:53:44.750 108 12312.45 56.35 55424.38 88888.00 2007-04-18 07:53:44.875 108 12312.42 56.30 55424.40 88888.00 2007-04-18 07:53:45.000 108 12312.45 56.33 55424.40 88888.00 2007-04-18 07:53:45.125 108 12312.42 56.35 55424.43 88888.00 2007-04-18 07:53:45.250 108 12312.35 56.33 55424.40 88888.00 2007-04-18 07:53:45.375 108 12312.40 56.33 55424.38 88888.00 2007-04-18 07:53:45.500 108 12312.33 56.33 55424.35 88888.00 2007-04-18 07:53:45.625 108 12312.38 56.30 55424.38 88888.00 2007-04-18 07:53:45.750 108 12312.42 56.30 55424.35 88888.00 2007-04-18 07:53:45.875 108 12312.40 56.33 55424.35 88888.00 2007-04-18 07:53:46.000 108 12312.42 56.30 55424.32 88888.00 2007-04-18 07:53:46.125 108 12312.45 56.30 55424.35 88888.00 2007-04-18 07:53:46.250 108 12312.35 56.27 55424.38 88888.00 2007-04-18 07:53:46.375 108 12312.33 56.30 55424.35 88888.00 2007-04-18 07:53:46.500 108 12312.35 56.33 55424.35 88888.00 2007-04-18 07:53:46.625 108 12312.42 56.35 55424.35 88888.00 2007-04-18 07:53:46.750 108 12312.48 56.35 55424.35 88888.00 2007-04-18 07:53:46.875 108 12312.45 56.35 55424.32 88888.00 2007-04-18 07:53:47.000 108 12312.42 56.30 55424.30 88888.00 2007-04-18 07:53:47.125 108 12312.48 56.33 55424.32 88888.00 2007-04-18 07:53:47.250 108 12312.42 56.30 55424.32 88888.00 2007-04-18 07:53:47.375 108 12312.48 56.30 55424.30 88888.00 2007-04-18 07:53:47.500 108 12312.52 56.27 55424.30 88888.00 2007-04-18 07:53:47.625 108 12312.48 56.23 55424.30 88888.00 2007-04-18 07:53:47.750 108 12312.40 56.23 55424.30 88888.00 2007-04-18 07:53:47.875 108 12312.45 56.25 55424.30 88888.00 2007-04-18 07:53:48.000 108 12312.50 56.27 55424.30 88888.00 2007-04-18 07:53:48.125 108 12312.52 56.27 55424.30 88888.00 2007-04-18 07:53:48.250 108 12312.38 56.17 55424.25 88888.00 2007-04-18 07:53:48.375 108 12312.38 56.15 55424.25 88888.00 2007-04-18 07:53:48.500 108 12312.50 56.23 55424.30 88888.00 2007-04-18 07:53:48.625 108 12312.52 56.25 55424.32 88888.00 2007-04-18 07:53:48.750 108 12312.40 56.20 55424.28 88888.00 2007-04-18 07:53:48.875 108 12312.45 56.17 55424.28 88888.00 2007-04-18 07:53:49.000 108 12312.50 56.20 55424.25 88888.00 2007-04-18 07:53:49.125 108 12312.45 56.10 55424.25 88888.00 2007-04-18 07:53:49.250 108 12312.45 56.15 55424.32 88888.00 2007-04-18 07:53:49.375 108 12312.50 56.17 55424.32 88888.00 2007-04-18 07:53:49.500 108 12312.52 56.17 55424.32 88888.00 2007-04-18 07:53:49.625 108 12312.48 56.15 55424.30 88888.00 2007-04-18 07:53:49.750 108 12312.45 56.12 55424.30 88888.00 2007-04-18 07:53:49.875 108 12312.52 56.17 55424.30 88888.00 2007-04-18 07:53:50.000 108 12312.58 56.17 55424.30 88888.00 2007-04-18 07:53:50.125 108 12312.50 56.10 55424.30 88888.00 2007-04-18 07:53:50.250 108 12312.52 56.08 55424.25 88888.00 2007-04-18 07:53:50.375 108 12312.60 56.10 55424.25 88888.00 2007-04-18 07:53:50.500 108 12312.55 56.12 55424.25 88888.00 2007-04-18 07:53:50.625 108 12312.50 56.12 55424.22 88888.00 2007-04-18 07:53:50.750 108 12312.48 56.08 55424.22 88888.00 2007-04-18 07:53:50.875 108 12312.55 56.05 55424.25 88888.00 2007-04-18 07:53:51.000 108 12312.55 56.08 55424.28 88888.00 2007-04-18 07:53:51.125 108 12312.55 56.15 55424.28 88888.00 2007-04-18 07:53:51.250 108 12312.45 56.05 55424.25 88888.00 2007-04-18 07:53:51.375 108 12312.48 56.05 55424.22 88888.00 2007-04-18 07:53:51.500 108 12312.45 56.05 55424.25 88888.00 2007-04-18 07:53:51.625 108 12312.52 56.08 55424.25 88888.00 2007-04-18 07:53:51.750 108 12312.60 56.10 55424.28 88888.00 2007-04-18 07:53:51.875 108 12312.58 56.12 55424.28 88888.00 2007-04-18 07:53:52.000 108 12312.48 56.10 55424.25 88888.00 2007-04-18 07:53:52.125 108 12312.40 56.05 55424.25 88888.00 2007-04-18 07:53:52.250 108 12312.35 56.00 55424.20 88888.00 2007-04-18 07:53:52.375 108 12312.35 56.00 55424.20 88888.00 2007-04-18 07:53:52.500 108 12312.38 56.02 55424.25 88888.00 2007-04-18 07:53:52.625 108 12312.38 56.00 55424.28 88888.00 2007-04-18 07:53:52.750 108 12312.35 55.95 55424.25 88888.00 2007-04-18 07:53:52.875 108 12312.35 55.95 55424.22 88888.00 2007-04-18 07:53:53.000 108 12312.33 55.95 55424.22 88888.00 2007-04-18 07:53:53.125 108 12312.38 55.98 55424.20 88888.00 2007-04-18 07:53:53.250 108 12312.52 55.92 55424.22 88888.00 2007-04-18 07:53:53.375 108 12312.58 55.98 55424.25 88888.00 2007-04-18 07:53:53.500 108 12312.52 55.95 55424.22 88888.00 2007-04-18 07:53:53.625 108 12312.48 55.92 55424.20 88888.00 2007-04-18 07:53:53.750 108 12312.45 55.90 55424.20 88888.00 2007-04-18 07:53:53.875 108 12312.48 55.92 55424.20 88888.00 2007-04-18 07:53:54.000 108 12312.52 55.90 55424.20 88888.00 2007-04-18 07:53:54.125 108 12312.55 55.90 55424.22 88888.00 2007-04-18 07:53:54.250 108 12312.55 55.88 55424.20 88888.00 2007-04-18 07:53:54.375 108 12312.58 55.90 55424.18 88888.00 2007-04-18 07:53:54.500 108 12312.50 55.90 55424.20 88888.00 2007-04-18 07:53:54.625 108 12312.52 55.98 55424.20 88888.00 2007-04-18 07:53:54.750 108 12312.55 55.95 55424.18 88888.00 2007-04-18 07:53:54.875 108 12312.48 55.85 55424.12 88888.00 2007-04-18 07:53:55.000 108 12312.48 55.83 55424.10 88888.00 2007-04-18 07:53:55.125 108 12312.45 55.88 55424.15 88888.00 2007-04-18 07:53:55.250 108 12312.40 55.88 55424.18 88888.00 2007-04-18 07:53:55.375 108 12312.42 55.88 55424.12 88888.00 2007-04-18 07:53:55.500 108 12312.48 55.85 55424.12 88888.00 2007-04-18 07:53:55.625 108 12312.40 55.77 55424.07 88888.00 2007-04-18 07:53:55.750 108 12312.42 55.77 55424.12 88888.00 2007-04-18 07:53:55.875 108 12312.52 55.83 55424.12 88888.00 2007-04-18 07:53:56.000 108 12312.48 55.85 55424.12 88888.00 2007-04-18 07:53:56.125 108 12312.42 55.85 55424.10 88888.00 2007-04-18 07:53:56.250 108 12312.38 55.83 55424.15 88888.00 2007-04-18 07:53:56.375 108 12312.35 55.80 55424.12 88888.00 2007-04-18 07:53:56.500 108 12312.38 55.80 55424.10 88888.00 2007-04-18 07:53:56.625 108 12312.45 55.80 55424.10 88888.00 2007-04-18 07:53:56.750 108 12312.52 55.77 55424.10 88888.00 2007-04-18 07:53:56.875 108 12312.45 55.80 55424.12 88888.00 2007-04-18 07:53:57.000 108 12312.52 55.85 55424.12 88888.00 2007-04-18 07:53:57.125 108 12312.52 55.83 55424.15 88888.00 2007-04-18 07:53:57.250 108 12312.50 55.77 55424.15 88888.00 2007-04-18 07:53:57.375 108 12312.50 55.80 55424.12 88888.00 2007-04-18 07:53:57.500 108 12312.42 55.75 55424.05 88888.00 2007-04-18 07:53:57.625 108 12312.38 55.73 55424.07 88888.00 2007-04-18 07:53:57.750 108 12312.40 55.75 55424.07 88888.00 2007-04-18 07:53:57.875 108 12312.42 55.75 55424.10 88888.00 2007-04-18 07:53:58.000 108 12312.42 55.73 55424.12 88888.00 2007-04-18 07:53:58.125 108 12312.45 55.73 55424.18 88888.00 2007-04-18 07:53:58.250 108 12312.42 55.77 55424.15 88888.00 2007-04-18 07:53:58.375 108 12312.40 55.77 55424.10 88888.00 2007-04-18 07:53:58.500 108 12312.35 55.70 55424.05 88888.00 2007-04-18 07:53:58.625 108 12312.38 55.70 55424.07 88888.00 2007-04-18 07:53:58.750 108 12312.48 55.83 55424.12 88888.00 2007-04-18 07:53:58.875 108 12312.52 55.77 55424.10 88888.00 2007-04-18 07:53:59.000 108 12312.45 55.73 55424.07 88888.00 2007-04-18 07:53:59.125 108 12312.38 55.70 55424.07 88888.00 2007-04-18 07:53:59.250 108 12312.33 55.67 55424.10 88888.00 2007-04-18 07:53:59.375 108 12312.33 55.67 55424.10 88888.00 2007-04-18 07:53:59.500 108 12312.38 55.67 55424.07 88888.00 2007-04-18 07:53:59.625 108 12312.42 55.67 55424.05 88888.00 2007-04-18 07:53:59.750 108 12312.40 55.70 55424.03 88888.00 2007-04-18 07:53:59.875 108 12312.35 55.70 55424.00 88888.00 2007-04-18 07:54:00.000 108 12312.27 55.67 55424.00 88888.00 2007-04-18 07:54:00.125 108 12312.30 55.67 55424.00 88888.00 2007-04-18 07:54:00.250 108 12312.30 55.62 55424.03 88888.00 2007-04-18 07:54:00.375 108 12312.30 55.65 55424.05 88888.00 2007-04-18 07:54:00.500 108 12312.30 55.62 55424.03 88888.00 2007-04-18 07:54:00.625 108 12312.27 55.62 55424.00 88888.00 2007-04-18 07:54:00.750 108 12312.33 55.65 55424.03 88888.00 2007-04-18 07:54:00.875 108 12312.40 55.65 55424.05 88888.00 2007-04-18 07:54:01.000 108 12312.38 55.67 55424.03 88888.00 2007-04-18 07:54:01.125 108 12312.27 55.67 55424.03 88888.00 2007-04-18 07:54:01.250 108 12312.33 55.62 55424.03 88888.00 2007-04-18 07:54:01.375 108 12312.38 55.65 55424.00 88888.00 2007-04-18 07:54:01.500 108 12312.35 55.62 55424.00 88888.00 2007-04-18 07:54:01.625 108 12312.27 55.70 55424.03 88888.00 2007-04-18 07:54:01.750 108 12312.33 55.70 55424.05 88888.00 2007-04-18 07:54:01.875 108 12312.35 55.67 55424.00 88888.00 2007-04-18 07:54:02.000 108 12312.33 55.62 55423.97 88888.00 2007-04-18 07:54:02.125 108 12312.35 55.58 55423.97 88888.00 2007-04-18 07:54:02.250 108 12312.27 55.58 55423.97 88888.00 2007-04-18 07:54:02.375 108 12312.27 55.60 55423.97 88888.00 2007-04-18 07:54:02.500 108 12312.23 55.60 55423.95 88888.00 2007-04-18 07:54:02.625 108 12312.25 55.60 55423.95 88888.00 2007-04-18 07:54:02.750 108 12312.33 55.58 55423.95 88888.00 2007-04-18 07:54:02.875 108 12312.38 55.60 55423.97 88888.00 2007-04-18 07:54:03.000 108 12312.35 55.60 55424.00 88888.00 2007-04-18 07:54:03.125 108 12312.27 55.55 55423.95 88888.00 2007-04-18 07:54:03.250 108 12312.27 55.52 55423.93 88888.00 2007-04-18 07:54:03.375 108 12312.25 55.55 55423.93 88888.00 2007-04-18 07:54:03.500 108 12312.23 55.58 55423.90 88888.00 2007-04-18 07:54:03.625 108 12312.30 55.60 55423.93 88888.00 2007-04-18 07:54:03.750 108 12312.30 55.58 55423.93 88888.00 2007-04-18 07:54:03.875 108 12312.27 55.52 55423.93 88888.00 2007-04-18 07:54:04.000 108 12312.27 55.55 55423.95 88888.00 2007-04-18 07:54:04.125 108 12312.27 55.58 55423.95 88888.00 2007-04-18 07:54:04.250 108 12312.35 55.55 55423.95 88888.00 2007-04-18 07:54:04.375 108 12312.48 55.58 55423.95 88888.00 2007-04-18 07:54:04.500 108 12312.45 55.58 55423.95 88888.00 2007-04-18 07:54:04.625 108 12312.40 55.55 55423.93 88888.00 2007-04-18 07:54:04.750 108 12312.38 55.58 55423.95 88888.00 2007-04-18 07:54:04.875 108 12312.35 55.55 55423.90 88888.00 2007-04-18 07:54:05.000 108 12312.35 55.55 55423.88 88888.00 2007-04-18 07:54:05.125 108 12312.30 55.55 55423.93 88888.00 2007-04-18 07:54:05.250 108 12312.23 55.45 55423.93 88888.00 2007-04-18 07:54:05.375 108 12312.20 55.42 55423.93 88888.00 2007-04-18 07:54:05.500 108 12312.20 55.45 55423.93 88888.00 2007-04-18 07:54:05.625 108 12312.25 55.52 55423.90 88888.00 2007-04-18 07:54:05.750 108 12312.25 55.50 55423.88 88888.00 2007-04-18 07:54:05.875 108 12312.27 55.50 55423.82 88888.00 2007-04-18 07:54:06.000 108 12312.30 55.48 55423.82 88888.00 2007-04-18 07:54:06.125 108 12312.25 55.42 55423.82 88888.00 2007-04-18 07:54:06.250 108 12312.20 55.45 55423.82 88888.00 2007-04-18 07:54:06.375 108 12312.25 55.45 55423.85 88888.00 2007-04-18 07:54:06.500 108 12312.30 55.45 55423.82 88888.00 2007-04-18 07:54:06.625 108 12312.30 55.48 55423.82 88888.00 2007-04-18 07:54:06.750 108 12312.27 55.48 55423.85 88888.00 2007-04-18 07:54:06.875 108 12312.33 55.50 55423.85 88888.00 2007-04-18 07:54:07.000 108 12312.35 55.48 55423.88 88888.00 2007-04-18 07:54:07.125 108 12312.38 55.48 55423.82 88888.00 2007-04-18 07:54:07.250 108 12312.40 55.50 55423.82 88888.00 2007-04-18 07:54:07.375 108 12312.33 55.48 55423.82 88888.00 2007-04-18 07:54:07.500 108 12312.25 55.45 55423.78 88888.00 2007-04-18 07:54:07.625 108 12312.27 55.42 55423.80 88888.00 2007-04-18 07:54:07.750 108 12312.27 55.42 55423.82 88888.00 2007-04-18 07:54:07.875 108 12312.27 55.40 55423.78 88888.00 2007-04-18 07:54:08.000 108 12312.30 55.42 55423.78 88888.00 2007-04-18 07:54:08.125 108 12312.33 55.45 55423.78 88888.00 2007-04-18 07:54:08.250 108 12312.27 55.48 55423.80 88888.00 2007-04-18 07:54:08.375 108 12312.30 55.50 55423.78 88888.00 2007-04-18 07:54:08.500 108 12312.33 55.48 55423.78 88888.00 2007-04-18 07:54:08.625 108 12312.35 55.45 55423.78 88888.00 2007-04-18 07:54:08.750 108 12312.33 55.50 55423.78 88888.00 2007-04-18 07:54:08.875 108 12312.33 55.52 55423.75 88888.00 2007-04-18 07:54:09.000 108 12312.30 55.50 55423.75 88888.00 2007-04-18 07:54:09.125 108 12312.30 55.48 55423.75 88888.00 2007-04-18 07:54:09.250 108 12312.27 55.45 55423.78 88888.00 2007-04-18 07:54:09.375 108 12312.30 55.45 55423.72 88888.00 2007-04-18 07:54:09.500 108 12312.33 55.48 55423.72 88888.00 2007-04-18 07:54:09.625 108 12312.35 55.48 55423.75 88888.00 2007-04-18 07:54:09.750 108 12312.33 55.40 55423.70 88888.00 2007-04-18 07:54:09.875 108 12312.27 55.38 55423.70 88888.00 2007-04-18 07:54:10.000 108 12312.35 55.45 55423.68 88888.00 2007-04-18 07:54:10.125 108 12312.40 55.48 55423.70 88888.00 2007-04-18 07:54:10.250 108 12312.38 55.48 55423.70 88888.00 2007-04-18 07:54:10.375 108 12312.42 55.45 55423.68 88888.00 2007-04-18 07:54:10.500 108 12312.45 55.42 55423.68 88888.00 2007-04-18 07:54:10.625 108 12312.38 55.42 55423.65 88888.00 2007-04-18 07:54:10.750 108 12312.30 55.42 55423.65 88888.00 2007-04-18 07:54:10.875 108 12312.40 55.45 55423.68 88888.00 2007-04-18 07:54:11.000 108 12312.40 55.45 55423.65 88888.00 2007-04-18 07:54:11.125 108 12312.40 55.42 55423.65 88888.00 2007-04-18 07:54:11.250 108 12312.42 55.52 55423.68 88888.00 2007-04-18 07:54:11.375 108 12312.42 55.50 55423.68 88888.00 2007-04-18 07:54:11.500 108 12312.33 55.38 55423.65 88888.00 2007-04-18 07:54:11.625 108 12312.33 55.38 55423.65 88888.00 2007-04-18 07:54:11.750 108 12312.42 55.45 55423.65 88888.00 2007-04-18 07:54:11.875 108 12312.40 55.50 55423.68 88888.00 2007-04-18 07:54:12.000 108 12312.27 55.45 55423.62 88888.00 2007-04-18 07:54:12.125 108 12312.30 55.48 55423.65 88888.00 2007-04-18 07:54:12.250 108 12312.33 55.52 55423.62 88888.00 2007-04-18 07:54:12.375 108 12312.40 55.52 55423.62 88888.00 2007-04-18 07:54:12.500 108 12312.40 55.45 55423.62 88888.00 2007-04-18 07:54:12.625 108 12312.35 55.45 55423.65 88888.00 2007-04-18 07:54:12.750 108 12312.40 55.40 55423.65 88888.00 2007-04-18 07:54:12.875 108 12312.45 55.38 55423.65 88888.00 2007-04-18 07:54:13.000 108 12312.48 55.48 55423.62 88888.00 2007-04-18 07:54:13.125 108 12312.42 55.48 55423.60 88888.00 2007-04-18 07:54:13.250 108 12312.35 55.38 55423.57 88888.00 2007-04-18 07:54:13.375 108 12312.35 55.42 55423.57 88888.00 2007-04-18 07:54:13.500 108 12312.38 55.48 55423.60 88888.00 2007-04-18 07:54:13.625 108 12312.38 55.50 55423.57 88888.00 2007-04-18 07:54:13.750 108 12312.35 55.52 55423.57 88888.00 2007-04-18 07:54:13.875 108 12312.35 55.45 55423.57 88888.00 2007-04-18 07:54:14.000 108 12312.40 55.38 55423.55 88888.00 2007-04-18 07:54:14.125 108 12312.42 55.42 55423.57 88888.00 2007-04-18 07:54:14.250 108 12312.38 55.42 55423.57 88888.00 2007-04-18 07:54:14.375 108 12312.35 55.38 55423.55 88888.00 2007-04-18 07:54:14.500 108 12312.33 55.38 55423.55 88888.00 2007-04-18 07:54:14.625 108 12312.35 55.48 55423.55 88888.00 2007-04-18 07:54:14.750 108 12312.48 55.50 55423.57 88888.00 2007-04-18 07:54:14.875 108 12312.48 55.48 55423.53 88888.00 2007-04-18 07:54:15.000 108 12312.40 55.38 55423.50 88888.00 2007-04-18 07:54:15.125 108 12312.38 55.40 55423.53 88888.00 2007-04-18 07:54:15.250 108 12312.35 55.40 55423.50 88888.00 2007-04-18 07:54:15.375 108 12312.40 55.38 55423.43 88888.00 2007-04-18 07:54:15.500 108 12312.42 55.42 55423.47 88888.00 2007-04-18 07:54:15.625 108 12312.38 55.42 55423.47 88888.00 2007-04-18 07:54:15.750 108 12312.27 55.38 55423.47 88888.00 2007-04-18 07:54:15.875 108 12312.25 55.38 55423.50 88888.00 2007-04-18 07:54:16.000 108 12312.33 55.45 55423.53 88888.00 2007-04-18 07:54:16.125 108 12312.33 55.48 55423.50 88888.00 2007-04-18 07:54:16.250 108 12312.30 55.48 55423.47 88888.00 2007-04-18 07:54:16.375 108 12312.25 55.45 55423.47 88888.00 2007-04-18 07:54:16.500 108 12312.25 55.40 55423.45 88888.00 2007-04-18 07:54:16.625 108 12312.23 55.40 55423.50 88888.00 2007-04-18 07:54:16.750 108 12312.20 55.35 55423.47 88888.00 2007-04-18 07:54:16.875 108 12312.17 55.38 55423.45 88888.00 2007-04-18 07:54:17.000 108 12312.23 55.42 55423.50 88888.00 2007-04-18 07:54:17.125 108 12312.30 55.45 55423.53 88888.00 2007-04-18 07:54:17.250 108 12312.38 55.40 55423.47 88888.00 2007-04-18 07:54:17.375 108 12312.40 55.38 55423.43 88888.00 2007-04-18 07:54:17.500 108 12312.33 55.42 55423.45 88888.00 2007-04-18 07:54:17.625 108 12312.33 55.42 55423.45 88888.00 2007-04-18 07:54:17.750 108 12312.38 55.45 55423.47 88888.00 2007-04-18 07:54:17.875 108 12312.38 55.45 55423.50 88888.00 2007-04-18 07:54:18.000 108 12312.33 55.48 55423.47 88888.00 2007-04-18 07:54:18.125 108 12312.30 55.42 55423.45 88888.00 2007-04-18 07:54:18.250 108 12312.27 55.40 55423.47 88888.00 2007-04-18 07:54:18.375 108 12312.30 55.42 55423.45 88888.00 2007-04-18 07:54:18.500 108 12312.23 55.42 55423.43 88888.00 2007-04-18 07:54:18.625 108 12312.12 55.40 55423.45 88888.00 2007-04-18 07:54:18.750 108 12312.12 55.45 55423.50 88888.00 2007-04-18 07:54:18.875 108 12312.20 55.45 55423.47 88888.00 2007-04-18 07:54:19.000 108 12312.23 55.38 55423.45 88888.00 2007-04-18 07:54:19.125 108 12312.23 55.35 55423.43 88888.00 2007-04-18 07:54:19.250 108 12312.23 55.38 55423.40 88888.00 2007-04-18 07:54:19.375 108 12312.25 55.42 55423.43 88888.00 2007-04-18 07:54:19.500 108 12312.33 55.45 55423.43 88888.00 2007-04-18 07:54:19.625 108 12312.35 55.45 55423.45 88888.00 2007-04-18 07:54:19.750 108 12312.30 55.40 55423.40 88888.00 2007-04-18 07:54:19.875 108 12312.23 55.35 55423.38 88888.00 2007-04-18 07:54:20.000 108 12312.25 55.42 55423.43 88888.00 2007-04-18 07:54:20.125 108 12312.23 55.45 55423.45 88888.00 2007-04-18 07:54:20.250 108 12312.15 55.40 55423.43 88888.00 2007-04-18 07:54:20.375 108 12312.20 55.38 55423.45 88888.00 2007-04-18 07:54:20.500 108 12312.20 55.38 55423.43 88888.00 2007-04-18 07:54:20.625 108 12312.10 55.38 55423.38 88888.00 2007-04-18 07:54:20.750 108 12312.08 55.33 55423.35 88888.00 2007-04-18 07:54:20.875 108 12312.10 55.35 55423.32 88888.00 2007-04-18 07:54:21.000 108 12312.23 55.40 55423.35 88888.00 2007-04-18 07:54:21.125 108 12312.23 55.40 55423.38 88888.00 2007-04-18 07:54:21.250 108 12312.20 55.40 55423.38 88888.00 2007-04-18 07:54:21.375 108 12312.20 55.45 55423.35 88888.00 2007-04-18 07:54:21.500 108 12312.25 55.48 55423.35 88888.00 2007-04-18 07:54:21.625 108 12312.23 55.42 55423.35 88888.00 2007-04-18 07:54:21.750 108 12312.17 55.42 55423.32 88888.00 2007-04-18 07:54:21.875 108 12312.10 55.33 55423.25 88888.00 2007-04-18 07:54:22.000 108 12312.10 55.33 55423.30 88888.00 2007-04-18 07:54:22.125 108 12312.20 55.38 55423.35 88888.00 2007-04-18 07:54:22.250 108 12312.25 55.42 55423.32 88888.00 2007-04-18 07:54:22.375 108 12312.25 55.42 55423.30 88888.00 2007-04-18 07:54:22.500 108 12312.23 55.50 55423.32 88888.00 2007-04-18 07:54:22.625 108 12312.25 55.50 55423.32 88888.00 2007-04-18 07:54:22.750 108 12312.23 55.48 55423.32 88888.00 2007-04-18 07:54:22.875 108 12312.17 55.42 55423.32 88888.00 2007-04-18 07:54:23.000 108 12312.05 55.38 55423.28 88888.00 2007-04-18 07:54:23.125 108 12312.12 55.38 55423.28 88888.00 2007-04-18 07:54:23.250 108 12312.12 55.52 55423.32 88888.00 2007-04-18 07:54:23.375 108 12312.15 55.52 55423.32 88888.00 2007-04-18 07:54:23.500 108 12312.10 55.45 55423.28 88888.00 2007-04-18 07:54:23.625 108 12312.02 55.40 55423.25 88888.00 2007-04-18 07:54:23.750 108 12312.02 55.45 55423.25 88888.00 2007-04-18 07:54:23.875 108 12312.12 55.50 55423.30 88888.00 2007-04-18 07:54:24.000 108 12312.10 55.55 55423.32 88888.00 2007-04-18 07:54:24.125 108 12312.05 55.52 55423.32 88888.00 2007-04-18 07:54:24.250 108 12312.05 55.48 55423.30 88888.00 2007-04-18 07:54:24.375 108 12312.08 55.45 55423.28 88888.00 2007-04-18 07:54:24.500 108 12312.08 55.48 55423.28 88888.00 2007-04-18 07:54:24.625 108 12312.08 55.50 55423.30 88888.00 2007-04-18 07:54:24.750 108 12312.10 55.48 55423.28 88888.00 2007-04-18 07:54:24.875 108 12312.12 55.48 55423.28 88888.00 2007-04-18 07:54:25.000 108 12312.05 55.45 55423.25 88888.00 2007-04-18 07:54:25.125 108 12312.02 55.45 55423.25 88888.00 2007-04-18 07:54:25.250 108 12312.05 55.50 55423.28 88888.00 2007-04-18 07:54:25.375 108 12312.08 55.50 55423.28 88888.00 2007-04-18 07:54:25.500 108 12312.08 55.58 55423.25 88888.00 2007-04-18 07:54:25.625 108 12312.08 55.60 55423.28 88888.00 2007-04-18 07:54:25.750 108 12312.08 55.58 55423.28 88888.00 2007-04-18 07:54:25.875 108 12312.00 55.52 55423.22 88888.00 2007-04-18 07:54:26.000 108 12312.00 55.52 55423.22 88888.00 2007-04-18 07:54:26.125 108 12312.02 55.50 55423.20 88888.00 2007-04-18 07:54:26.250 108 12312.05 55.48 55423.22 88888.00 2007-04-18 07:54:26.375 108 12312.05 55.52 55423.22 88888.00 2007-04-18 07:54:26.500 108 12312.08 55.60 55423.25 88888.00 2007-04-18 07:54:26.625 108 12312.08 55.60 55423.25 88888.00 2007-04-18 07:54:26.750 108 12312.10 55.60 55423.25 88888.00 2007-04-18 07:54:26.875 108 12312.10 55.60 55423.22 88888.00 2007-04-18 07:54:27.000 108 12312.10 55.62 55423.22 88888.00 2007-04-18 07:54:27.125 108 12312.12 55.60 55423.20 88888.00 2007-04-18 07:54:27.250 108 12312.10 55.58 55423.22 88888.00 2007-04-18 07:54:27.375 108 12312.10 55.62 55423.22 88888.00 2007-04-18 07:54:27.500 108 12312.15 55.62 55423.25 88888.00 2007-04-18 07:54:27.625 108 12312.20 55.67 55423.22 88888.00 2007-04-18 07:54:27.750 108 12312.12 55.65 55423.22 88888.00 2007-04-18 07:54:27.875 108 12312.08 55.67 55423.22 88888.00 2007-04-18 07:54:28.000 108 12312.05 55.73 55423.22 88888.00 2007-04-18 07:54:28.125 108 12312.02 55.70 55423.20 88888.00 2007-04-18 07:54:28.250 108 12311.98 55.65 55423.20 88888.00 2007-04-18 07:54:28.375 108 12311.98 55.67 55423.18 88888.00 2007-04-18 07:54:28.500 108 12312.00 55.60 55423.15 88888.00 2007-04-18 07:54:28.625 108 12311.98 55.55 55423.15 88888.00 2007-04-18 07:54:28.750 108 12311.98 55.67 55423.15 88888.00 2007-04-18 07:54:28.875 108 12311.98 55.70 55423.18 88888.00 2007-04-18 07:54:29.000 108 12311.90 55.65 55423.15 88888.00 2007-04-18 07:54:29.125 108 12311.83 55.52 55423.12 88888.00 2007-04-18 07:54:29.250 108 12311.85 55.55 55423.15 88888.00 2007-04-18 07:54:29.375 108 12312.00 55.67 55423.15 88888.00 2007-04-18 07:54:29.500 108 12312.00 55.65 55423.12 88888.00 2007-04-18 07:54:29.625 108 12311.95 55.62 55423.12 88888.00 2007-04-18 07:54:29.750 108 12312.05 55.70 55423.15 88888.00 2007-04-18 07:54:29.875 108 12312.05 55.73 55423.15 88888.00 2007-04-18 07:54:30.000 108 12311.92 55.67 55423.15 88888.00 2007-04-18 07:54:30.125 108 12311.92 55.73 55423.15 88888.00 2007-04-18 07:54:30.250 108 12312.00 55.77 55423.15 88888.00 2007-04-18 07:54:30.375 108 12312.02 55.75 55423.12 88888.00 2007-04-18 07:54:30.500 108 12312.05 55.73 55423.15 88888.00 2007-04-18 07:54:30.625 108 12312.05 55.75 55423.15 88888.00 2007-04-18 07:54:30.750 108 12312.05 55.77 55423.12 88888.00 2007-04-18 07:54:30.875 108 12312.05 55.75 55423.12 88888.00 2007-04-18 07:54:31.000 108 12312.05 55.73 55423.10 88888.00 2007-04-18 07:54:31.125 108 12312.00 55.70 55423.07 88888.00 2007-04-18 07:54:31.250 108 12311.95 55.75 55423.07 88888.00 2007-04-18 07:54:31.375 108 12312.02 55.73 55423.07 88888.00 2007-04-18 07:54:31.500 108 12312.02 55.73 55423.07 88888.00 2007-04-18 07:54:31.625 108 12311.98 55.70 55423.05 88888.00 2007-04-18 07:54:31.750 108 12311.98 55.75 55423.05 88888.00 2007-04-18 07:54:31.875 108 12311.95 55.75 55423.05 88888.00 2007-04-18 07:54:32.000 108 12311.98 55.75 55423.05 88888.00 2007-04-18 07:54:32.125 108 12311.98 55.75 55423.05 88888.00 2007-04-18 07:54:32.250 108 12311.95 55.83 55423.10 88888.00 2007-04-18 07:54:32.375 108 12311.95 55.77 55423.07 88888.00 2007-04-18 07:54:32.500 108 12311.88 55.73 55423.05 88888.00 2007-04-18 07:54:32.625 108 12311.85 55.77 55423.03 88888.00 2007-04-18 07:54:32.750 108 12311.98 55.80 55423.05 88888.00 2007-04-18 07:54:32.875 108 12312.00 55.77 55423.05 88888.00 2007-04-18 07:54:33.000 108 12311.95 55.83 55423.05 88888.00 2007-04-18 07:54:33.125 108 12311.98 55.88 55423.07 88888.00 2007-04-18 07:54:33.250 108 12311.90 55.85 55423.05 88888.00 2007-04-18 07:54:33.375 108 12311.83 55.80 55423.05 88888.00 2007-04-18 07:54:33.500 108 12311.88 55.75 55423.03 88888.00 2007-04-18 07:54:33.625 108 12311.95 55.80 55423.00 88888.00 2007-04-18 07:54:33.750 108 12312.00 55.88 55423.03 88888.00 2007-04-18 07:54:33.875 108 12312.05 55.83 55423.03 88888.00 2007-04-18 07:54:34.000 108 12312.02 55.77 55422.97 88888.00 2007-04-18 07:54:34.125 108 12312.02 55.83 55423.03 88888.00 2007-04-18 07:54:34.250 108 12312.00 55.83 55423.05 88888.00 2007-04-18 07:54:34.375 108 12311.92 55.83 55423.03 88888.00 2007-04-18 07:54:34.500 108 12311.80 55.80 55423.03 88888.00 2007-04-18 07:54:34.625 108 12311.80 55.88 55423.03 88888.00 2007-04-18 07:54:34.750 108 12311.80 55.85 55423.00 88888.00 2007-04-18 07:54:34.875 108 12311.77 55.83 55422.95 88888.00 2007-04-18 07:54:35.000 108 12311.83 55.77 55422.93 88888.00 2007-04-18 07:54:35.125 108 12311.85 55.83 55422.97 88888.00 2007-04-18 07:54:35.250 108 12311.85 55.90 55422.95 88888.00 2007-04-18 07:54:35.375 108 12311.88 55.90 55422.90 88888.00 2007-04-18 07:54:35.500 108 12311.88 55.85 55422.90 88888.00 2007-04-18 07:54:35.625 108 12311.88 55.88 55422.93 88888.00 2007-04-18 07:54:35.750 108 12311.90 55.90 55422.93 88888.00 2007-04-18 07:54:35.875 108 12311.88 55.88 55422.93 88888.00 2007-04-18 07:54:36.000 108 12311.88 55.85 55422.90 88888.00 2007-04-18 07:54:36.125 108 12311.85 55.88 55422.90 88888.00 2007-04-18 07:54:36.250 108 12311.85 55.92 55422.93 88888.00 2007-04-18 07:54:36.375 108 12311.90 55.95 55422.90 88888.00 2007-04-18 07:54:36.500 108 12311.92 55.95 55422.93 88888.00 2007-04-18 07:54:36.625 108 12311.98 55.95 55422.90 88888.00 2007-04-18 07:54:36.750 108 12311.95 55.95 55422.90 88888.00 2007-04-18 07:54:36.875 108 12311.92 55.95 55422.88 88888.00 2007-04-18 07:54:37.000 108 12311.88 55.90 55422.88 88888.00 2007-04-18 07:54:37.125 108 12311.83 55.88 55422.88 88888.00 2007-04-18 07:54:37.250 108 12311.83 55.92 55422.93 88888.00 2007-04-18 07:54:37.375 108 12311.90 55.92 55422.88 88888.00 2007-04-18 07:54:37.500 108 12311.92 55.92 55422.90 88888.00 2007-04-18 07:54:37.625 108 12311.95 56.00 55422.90 88888.00 2007-04-18 07:54:37.750 108 12311.98 56.02 55422.95 88888.00 2007-04-18 07:54:37.875 108 12311.92 55.92 55422.88 88888.00 2007-04-18 07:54:38.000 108 12311.92 55.88 55422.82 88888.00 2007-04-18 07:54:38.125 108 12311.98 55.95 55422.82 88888.00 2007-04-18 07:54:38.250 108 12311.98 56.00 55422.88 88888.00 2007-04-18 07:54:38.375 108 12312.00 56.02 55422.85 88888.00 2007-04-18 07:54:38.500 108 12312.00 56.02 55422.82 88888.00 2007-04-18 07:54:38.625 108 12312.00 55.95 55422.82 88888.00 2007-04-18 07:54:38.750 108 12311.95 55.95 55422.80 88888.00 2007-04-18 07:54:38.875 108 12311.92 55.92 55422.85 88888.00 2007-04-18 07:54:39.000 108 12311.90 56.00 55422.85 88888.00 2007-04-18 07:54:39.125 108 12311.90 56.00 55422.85 88888.00 2007-04-18 07:54:39.250 108 12311.95 56.02 55422.88 88888.00 2007-04-18 07:54:39.375 108 12311.95 56.05 55422.85 88888.00 2007-04-18 07:54:39.500 108 12311.90 56.02 55422.85 88888.00 2007-04-18 07:54:39.625 108 12311.95 56.00 55422.85 88888.00 2007-04-18 07:54:39.750 108 12312.02 56.02 55422.82 88888.00 2007-04-18 07:54:39.875 108 12312.00 56.00 55422.78 88888.00 2007-04-18 07:54:40.000 108 12311.98 56.00 55422.75 88888.00 2007-04-18 07:54:40.125 108 12312.02 56.02 55422.78 88888.00 2007-04-18 07:54:40.250 108 12312.02 56.02 55422.80 88888.00 2007-04-18 07:54:40.375 108 12312.00 56.02 55422.80 88888.00 2007-04-18 07:54:40.500 108 12311.95 56.05 55422.78 88888.00 2007-04-18 07:54:40.625 108 12311.92 56.02 55422.80 88888.00 2007-04-18 07:54:40.750 108 12311.90 56.05 55422.75 88888.00 2007-04-18 07:54:40.875 108 12311.90 56.08 55422.78 88888.00 2007-04-18 07:54:41.000 108 12311.92 56.10 55422.80 88888.00 2007-04-18 07:54:41.125 108 12311.92 56.08 55422.78 88888.00 2007-04-18 07:54:41.250 108 12311.90 56.08 55422.75 88888.00 2007-04-18 07:54:41.375 108 12311.92 56.12 55422.78 88888.00 2007-04-18 07:54:41.500 108 12311.92 56.12 55422.78 88888.00 2007-04-18 07:54:41.625 108 12311.92 56.08 55422.78 88888.00 2007-04-18 07:54:41.750 108 12311.88 56.00 55422.72 88888.00 2007-04-18 07:54:41.875 108 12311.83 55.98 55422.68 88888.00 2007-04-18 07:54:42.000 108 12311.90 56.05 55422.68 88888.00 2007-04-18 07:54:42.125 108 12312.08 56.12 55422.75 88888.00 2007-04-18 07:54:42.250 108 12312.05 56.15 55422.72 88888.00 2007-04-18 07:54:42.375 108 12311.98 56.17 55422.72 88888.00 2007-04-18 07:54:42.500 108 12311.95 56.20 55422.72 88888.00 2007-04-18 07:54:42.625 108 12311.98 56.08 55422.70 88888.00 2007-04-18 07:54:42.750 108 12311.95 56.02 55422.68 88888.00 2007-04-18 07:54:42.875 108 12312.00 56.12 55422.72 88888.00 2007-04-18 07:54:43.000 108 12311.95 56.17 55422.70 88888.00 2007-04-18 07:54:43.125 108 12311.92 56.15 55422.68 88888.00 2007-04-18 07:54:43.250 108 12311.90 56.10 55422.65 88888.00 2007-04-18 07:54:43.375 108 12311.95 56.12 55422.65 88888.00 2007-04-18 07:54:43.500 108 12311.95 56.17 55422.70 88888.00 2007-04-18 07:54:43.625 108 12312.00 56.17 55422.68 88888.00 2007-04-18 07:54:43.750 108 12312.00 56.20 55422.68 88888.00 2007-04-18 07:54:43.875 108 12312.02 56.23 55422.70 88888.00 2007-04-18 07:54:44.000 108 12312.05 56.20 55422.68 88888.00 2007-04-18 07:54:44.125 108 12312.08 56.25 55422.65 88888.00 2007-04-18 07:54:44.250 108 12312.02 56.25 55422.62 88888.00 2007-04-18 07:54:44.375 108 12312.00 56.20 55422.62 88888.00 2007-04-18 07:54:44.500 108 12312.00 56.25 55422.62 88888.00 2007-04-18 07:54:44.625 108 12312.05 56.25 55422.65 88888.00 2007-04-18 07:54:44.750 108 12312.05 56.25 55422.65 88888.00 2007-04-18 07:54:44.875 108 12312.05 56.30 55422.65 88888.00 2007-04-18 07:54:45.000 108 12312.02 56.33 55422.62 88888.00 2007-04-18 07:54:45.125 108 12311.92 56.25 55422.60 88888.00 2007-04-18 07:54:45.250 108 12311.92 56.23 55422.60 88888.00 2007-04-18 07:54:45.375 108 12312.00 56.25 55422.57 88888.00 2007-04-18 07:54:45.500 108 12312.02 56.27 55422.57 88888.00 2007-04-18 07:54:45.625 108 12312.10 56.30 55422.57 88888.00 2007-04-18 07:54:45.750 108 12312.08 56.30 55422.57 88888.00 2007-04-18 07:54:45.875 108 12312.02 56.30 55422.62 88888.00 2007-04-18 07:54:46.000 108 12312.00 56.35 55422.60 88888.00 2007-04-18 07:54:46.125 108 12311.95 56.38 55422.60 88888.00 2007-04-18 07:54:46.250 108 12311.98 56.38 55422.57 88888.00 2007-04-18 07:54:46.375 108 12312.00 56.40 55422.57 88888.00 2007-04-18 07:54:46.500 108 12312.02 56.38 55422.60 88888.00 2007-04-18 07:54:46.625 108 12312.05 56.33 55422.60 88888.00 2007-04-18 07:54:46.750 108 12312.05 56.30 55422.55 88888.00 2007-04-18 07:54:46.875 108 12312.08 56.35 55422.53 88888.00 2007-04-18 07:54:47.000 108 12312.08 56.42 55422.57 88888.00 2007-04-18 07:54:47.125 108 12312.05 56.45 55422.57 88888.00 2007-04-18 07:54:47.250 108 12312.00 56.45 55422.60 88888.00 2007-04-18 07:54:47.375 108 12312.02 56.42 55422.55 88888.00 2007-04-18 07:54:47.500 108 12312.02 56.40 55422.53 88888.00 2007-04-18 07:54:47.625 108 12312.08 56.40 55422.53 88888.00 2007-04-18 07:54:47.750 108 12312.05 56.42 55422.53 88888.00 2007-04-18 07:54:47.875 108 12311.98 56.35 55422.53 88888.00 2007-04-18 07:54:48.000 108 12311.92 56.33 55422.53 88888.00 2007-04-18 07:54:48.125 108 12312.00 56.42 55422.53 88888.00 2007-04-18 07:54:48.250 108 12312.02 56.42 55422.53 88888.00 2007-04-18 07:54:48.375 108 12312.12 56.40 55422.47 88888.00 2007-04-18 07:54:48.500 108 12312.10 56.38 55422.47 88888.00 2007-04-18 07:54:48.625 108 12312.02 56.38 55422.47 88888.00 2007-04-18 07:54:48.750 108 12312.05 56.40 55422.43 88888.00 2007-04-18 07:54:48.875 108 12312.08 56.40 55422.45 88888.00 2007-04-18 07:54:49.000 108 12312.10 56.40 55422.45 88888.00 2007-04-18 07:54:49.125 108 12312.12 56.45 55422.50 88888.00 2007-04-18 07:54:49.250 108 12312.02 56.45 55422.45 88888.00 2007-04-18 07:54:49.375 108 12312.00 56.42 55422.45 88888.00 2007-04-18 07:54:49.500 108 12311.95 56.45 55422.47 88888.00 2007-04-18 07:54:49.625 108 12311.98 56.48 55422.50 88888.00 2007-04-18 07:54:49.750 108 12312.02 56.48 55422.47 88888.00 2007-04-18 07:54:49.875 108 12312.00 56.50 55422.47 88888.00 2007-04-18 07:54:50.000 108 12312.05 56.50 55422.47 88888.00 2007-04-18 07:54:50.125 108 12312.10 56.50 55422.45 88888.00 2007-04-18 07:54:50.250 108 12312.05 56.45 55422.45 88888.00 2007-04-18 07:54:50.375 108 12312.05 56.50 55422.47 88888.00 2007-04-18 07:54:50.500 108 12312.02 56.48 55422.45 88888.00 2007-04-18 07:54:50.625 108 12312.10 56.52 55422.47 88888.00 2007-04-18 07:54:50.750 108 12312.15 56.55 55422.45 88888.00 2007-04-18 07:54:50.875 108 12312.15 56.60 55422.43 88888.00 2007-04-18 07:54:51.000 108 12312.10 56.60 55422.43 88888.00 2007-04-18 07:54:51.125 108 12312.15 56.62 55422.45 88888.00 2007-04-18 07:54:51.250 108 12312.15 56.65 55422.47 88888.00 2007-04-18 07:54:51.375 108 12312.15 56.65 55422.47 88888.00 2007-04-18 07:54:51.500 108 12312.08 56.52 55422.43 88888.00 2007-04-18 07:54:51.625 108 12312.08 56.55 55422.40 88888.00 2007-04-18 07:54:51.750 108 12312.10 56.58 55422.40 88888.00 2007-04-18 07:54:51.875 108 12312.15 56.60 55422.43 88888.00 2007-04-18 07:54:52.000 108 12312.15 56.58 55422.40 88888.00 2007-04-18 07:54:52.125 108 12312.17 56.58 55422.40 88888.00 2007-04-18 07:54:52.250 108 12312.12 56.62 55422.43 88888.00 2007-04-18 07:54:52.375 108 12312.12 56.70 55422.43 88888.00 2007-04-18 07:54:52.500 108 12312.05 56.62 55422.40 88888.00 2007-04-18 07:54:52.625 108 12312.17 56.62 55422.38 88888.00 2007-04-18 07:54:52.750 108 12312.23 56.62 55422.38 88888.00 2007-04-18 07:54:52.875 108 12312.20 56.62 55422.40 88888.00 2007-04-18 07:54:53.000 108 12312.20 56.67 55422.38 88888.00 2007-04-18 07:54:53.125 108 12312.23 56.70 55422.38 88888.00 2007-04-18 07:54:53.250 108 12312.12 56.70 55422.35 88888.00 2007-04-18 07:54:53.375 108 12312.12 56.70 55422.35 88888.00 2007-04-18 07:54:53.500 108 12312.08 56.62 55422.32 88888.00 2007-04-18 07:54:53.625 108 12312.15 56.67 55422.32 88888.00 2007-04-18 07:54:53.750 108 12312.23 56.70 55422.30 88888.00 2007-04-18 07:54:53.875 108 12312.23 56.60 55422.22 88888.00 2007-04-18 07:54:54.000 108 12312.23 56.60 55422.25 88888.00 2007-04-18 07:54:54.125 108 12312.17 56.62 55422.25 88888.00 2007-04-18 07:54:54.250 108 12312.20 56.65 55422.30 88888.00 2007-04-18 07:54:54.375 108 12312.27 56.67 55422.30 88888.00 2007-04-18 07:54:54.500 108 12312.30 56.73 55422.30 88888.00 2007-04-18 07:54:54.625 108 12312.23 56.73 55422.28 88888.00 2007-04-18 07:54:54.750 108 12312.25 56.75 55422.25 88888.00 2007-04-18 07:54:54.875 108 12312.27 56.77 55422.30 88888.00 2007-04-18 07:54:55.000 108 12312.27 56.80 55422.30 88888.00 2007-04-18 07:54:55.125 108 12312.20 56.73 55422.28 88888.00 2007-04-18 07:54:55.250 108 12312.25 56.75 55422.30 88888.00 2007-04-18 07:54:55.375 108 12312.27 56.80 55422.30 88888.00 2007-04-18 07:54:55.500 108 12312.30 56.80 55422.25 88888.00 2007-04-18 07:54:55.625 108 12312.20 56.75 55422.20 88888.00 2007-04-18 07:54:55.750 108 12312.15 56.75 55422.25 88888.00 2007-04-18 07:54:55.875 108 12312.17 56.75 55422.22 88888.00 2007-04-18 07:54:56.000 108 12312.30 56.80 55422.22 88888.00 2007-04-18 07:54:56.125 108 12312.40 56.85 55422.22 88888.00 2007-04-18 07:54:56.250 108 12312.38 56.80 55422.25 88888.00 2007-04-18 07:54:56.375 108 12312.33 56.80 55422.22 88888.00 2007-04-18 07:54:56.500 108 12312.30 56.80 55422.20 88888.00 2007-04-18 07:54:56.625 108 12312.33 56.80 55422.22 88888.00 2007-04-18 07:54:56.750 108 12312.33 56.88 55422.25 88888.00 2007-04-18 07:54:56.875 108 12312.38 56.92 55422.25 88888.00 2007-04-18 07:54:57.000 108 12312.35 56.92 55422.25 88888.00 2007-04-18 07:54:57.125 108 12312.35 56.92 55422.22 88888.00 2007-04-18 07:54:57.250 108 12312.42 56.88 55422.22 88888.00 2007-04-18 07:54:57.375 108 12312.48 56.90 55422.25 88888.00 2007-04-18 07:54:57.500 108 12312.38 56.83 55422.22 88888.00 2007-04-18 07:54:57.625 108 12312.35 56.80 55422.18 88888.00 2007-04-18 07:54:57.750 108 12312.42 56.85 55422.20 88888.00 2007-04-18 07:54:57.875 108 12312.45 56.88 55422.22 88888.00 2007-04-18 07:54:58.000 108 12312.42 56.98 55422.25 88888.00 2007-04-18 07:54:58.125 108 12312.45 57.00 55422.25 88888.00 2007-04-18 07:54:58.250 108 12312.40 56.92 55422.20 88888.00 2007-04-18 07:54:58.375 108 12312.38 56.83 55422.18 88888.00 2007-04-18 07:54:58.500 108 12312.38 56.88 55422.20 88888.00 2007-04-18 07:54:58.625 108 12312.42 56.95 55422.22 88888.00 2007-04-18 07:54:58.750 108 12312.42 56.98 55422.22 88888.00 2007-04-18 07:54:58.875 108 12312.48 57.00 55422.20 88888.00 2007-04-18 07:54:59.000 108 12312.48 57.00 55422.18 88888.00 2007-04-18 07:54:59.125 108 12312.52 56.98 55422.18 88888.00 2007-04-18 07:54:59.250 108 12312.50 56.92 55422.18 88888.00 2007-04-18 07:54:59.375 108 12312.52 56.98 55422.15 88888.00 2007-04-18 07:54:59.500 108 12312.58 56.98 55422.18 88888.00 2007-04-18 07:54:59.625 108 12312.60 56.92 55422.18 88888.00 2007-04-18 07:54:59.750 108 12312.58 56.98 55422.20 88888.00 2007-04-18 07:54:59.875 108 12312.55 57.02 55422.18 88888.00 2007-04-18 07:55:00.000 108 12312.52 57.05 55422.18 88888.00 2007-04-18 07:55:00.125 108 12312.60 57.05 55422.22 88888.00 2007-04-18 07:55:00.250 108 12312.60 57.08 55422.22 88888.00 2007-04-18 07:55:00.375 108 12312.65 57.10 55422.20 88888.00 2007-04-18 07:55:00.500 108 12312.67 57.08 55422.18 88888.00 2007-04-18 07:55:00.625 108 12312.67 57.12 55422.20 88888.00 2007-04-18 07:55:00.750 108 12312.65 57.10 55422.12 88888.00 2007-04-18 07:55:00.875 108 12312.62 57.05 55422.10 88888.00 2007-04-18 07:55:01.000 108 12312.65 57.02 55422.12 88888.00 2007-04-18 07:55:01.125 108 12312.60 57.02 55422.15 88888.00 2007-04-18 07:55:01.250 108 12312.60 57.10 55422.15 88888.00 2007-04-18 07:55:01.375 108 12312.62 57.08 55422.15 88888.00 2007-04-18 07:55:01.500 108 12312.60 57.08 55422.15 88888.00 2007-04-18 07:55:01.625 108 12312.70 57.10 55422.15 88888.00 2007-04-18 07:55:01.750 108 12312.75 57.12 55422.15 88888.00 2007-04-18 07:55:01.875 108 12312.75 57.17 55422.12 88888.00 2007-04-18 07:55:02.000 108 12312.75 57.17 55422.10 88888.00 2007-04-18 07:55:02.125 108 12312.73 57.15 55422.10 88888.00 2007-04-18 07:55:02.250 108 12312.70 57.17 55422.12 88888.00 2007-04-18 07:55:02.375 108 12312.75 57.23 55422.12 88888.00 2007-04-18 07:55:02.500 108 12312.73 57.27 55422.12 88888.00 2007-04-18 07:55:02.625 108 12312.75 57.20 55422.12 88888.00 2007-04-18 07:55:02.750 108 12312.77 57.17 55422.12 88888.00 2007-04-18 07:55:02.875 108 12312.75 57.17 55422.10 88888.00 2007-04-18 07:55:03.000 108 12312.70 57.23 55422.05 88888.00 2007-04-18 07:55:03.125 108 12312.70 57.23 55422.07 88888.00 2007-04-18 07:55:03.250 108 12312.65 57.25 55422.10 88888.00 2007-04-18 07:55:03.375 108 12312.67 57.20 55422.10 88888.00 2007-04-18 07:55:03.500 108 12312.73 57.23 55422.10 88888.00 2007-04-18 07:55:03.625 108 12312.80 57.25 55422.10 88888.00 2007-04-18 07:55:03.750 108 12312.85 57.23 55422.10 88888.00 2007-04-18 07:55:03.875 108 12312.83 57.17 55422.05 88888.00 2007-04-18 07:55:04.000 108 12312.83 57.25 55422.05 88888.00 2007-04-18 07:55:04.125 108 12312.77 57.30 55422.05 88888.00 2007-04-18 07:55:04.250 108 12312.75 57.23 55422.05 88888.00 2007-04-18 07:55:04.375 108 12312.85 57.27 55422.05 88888.00 2007-04-18 07:55:04.500 108 12312.88 57.27 55422.07 88888.00 2007-04-18 07:55:04.625 108 12312.80 57.20 55422.07 88888.00 2007-04-18 07:55:04.750 108 12312.75 57.20 55422.07 88888.00 2007-04-18 07:55:04.875 108 12312.77 57.25 55422.05 88888.00 2007-04-18 07:55:05.000 108 12312.80 57.27 55422.05 88888.00 2007-04-18 07:55:05.125 108 12312.83 57.27 55422.05 88888.00 2007-04-18 07:55:05.250 108 12312.83 57.27 55422.05 88888.00 2007-04-18 07:55:05.375 108 12312.88 57.33 55422.07 88888.00 2007-04-18 07:55:05.500 108 12312.83 57.27 55422.07 88888.00 2007-04-18 07:55:05.625 108 12312.83 57.27 55422.10 88888.00 2007-04-18 07:55:05.750 108 12312.83 57.35 55422.10 88888.00 2007-04-18 07:55:05.875 108 12312.88 57.38 55422.10 88888.00 2007-04-18 07:55:06.000 108 12312.88 57.35 55422.07 88888.00 2007-04-18 07:55:06.125 108 12312.90 57.30 55422.05 88888.00 2007-04-18 07:55:06.250 108 12312.90 57.27 55422.07 88888.00 2007-04-18 07:55:06.375 108 12312.90 57.30 55422.07 88888.00 2007-04-18 07:55:06.500 108 12312.90 57.35 55422.07 88888.00 2007-04-18 07:55:06.625 108 12312.95 57.33 55422.05 88888.00 2007-04-18 07:55:06.750 108 12313.00 57.33 55422.07 88888.00 2007-04-18 07:55:06.875 108 12313.02 57.42 55422.10 88888.00 2007-04-18 07:55:07.000 108 12313.05 57.45 55422.10 88888.00 2007-04-18 07:55:07.125 108 12312.95 57.38 55422.05 88888.00 2007-04-18 07:55:07.250 108 12312.92 57.35 55422.03 88888.00 2007-04-18 07:55:07.375 108 12312.95 57.40 55422.03 88888.00 2007-04-18 07:55:07.500 108 12312.98 57.38 55422.03 88888.00 2007-04-18 07:55:07.625 108 12313.00 57.40 55422.00 88888.00 2007-04-18 07:55:07.750 108 12313.02 57.42 55422.03 88888.00 2007-04-18 07:55:07.875 108 12313.02 57.42 55422.03 88888.00 2007-04-18 07:55:08.000 108 12312.90 57.35 55421.97 88888.00 2007-04-18 07:55:08.125 108 12312.90 57.40 55422.03 88888.00 2007-04-18 07:55:08.250 108 12312.92 57.45 55422.05 88888.00 2007-04-18 07:55:08.375 108 12312.95 57.48 55422.07 88888.00 2007-04-18 07:55:08.500 108 12312.98 57.48 55422.05 88888.00 2007-04-18 07:55:08.625 108 12312.95 57.45 55422.07 88888.00 2007-04-18 07:55:08.750 108 12312.90 57.45 55422.03 88888.00 2007-04-18 07:55:08.875 108 12312.88 57.40 55422.05 88888.00 2007-04-18 07:55:09.000 108 12312.98 57.48 55422.05 88888.00 2007-04-18 07:55:09.125 108 12313.10 57.45 55422.05 88888.00 2007-04-18 07:55:09.250 108 12313.05 57.38 55422.07 88888.00 2007-04-18 07:55:09.375 108 12313.00 57.40 55422.07 88888.00 2007-04-18 07:55:09.500 108 12312.98 57.42 55422.07 88888.00 2007-04-18 07:55:09.625 108 12313.08 57.48 55422.07 88888.00 2007-04-18 07:55:09.750 108 12313.12 57.55 55422.03 88888.00 2007-04-18 07:55:09.875 108 12313.15 57.50 55422.05 88888.00 2007-04-18 07:55:10.000 108 12313.00 57.48 55422.03 88888.00 2007-04-18 07:55:10.125 108 12313.05 57.52 55422.03 88888.00 2007-04-18 07:55:10.250 108 12313.10 57.52 55422.00 88888.00 2007-04-18 07:55:10.375 108 12313.17 57.52 55422.00 88888.00 2007-04-18 07:55:10.500 108 12313.12 57.48 55422.00 88888.00 2007-04-18 07:55:10.625 108 12313.10 57.48 55422.00 88888.00 2007-04-18 07:55:10.750 108 12313.02 57.50 55422.03 88888.00 2007-04-18 07:55:10.875 108 12313.05 57.58 55422.00 88888.00 2007-04-18 07:55:11.000 108 12313.15 57.60 55422.00 88888.00 2007-04-18 07:55:11.125 108 12313.12 57.60 55421.95 88888.00 2007-04-18 07:55:11.250 108 12313.10 57.58 55421.97 88888.00 2007-04-18 07:55:11.375 108 12313.02 57.55 55421.95 88888.00 2007-04-18 07:55:11.500 108 12313.10 57.55 55421.95 88888.00 2007-04-18 07:55:11.625 108 12313.10 57.60 55421.95 88888.00 2007-04-18 07:55:11.750 108 12313.08 57.60 55421.97 88888.00 2007-04-18 07:55:11.875 108 12313.10 57.60 55421.97 88888.00 2007-04-18 07:55:12.000 108 12313.10 57.60 55421.95 88888.00 2007-04-18 07:55:12.125 108 12313.12 57.58 55421.93 88888.00 2007-04-18 07:55:12.250 108 12313.05 57.58 55421.95 88888.00 2007-04-18 07:55:12.375 108 12313.08 57.60 55421.97 88888.00 2007-04-18 07:55:12.500 108 12313.10 57.60 55421.95 88888.00 2007-04-18 07:55:12.625 108 12313.08 57.60 55421.95 88888.00 2007-04-18 07:55:12.750 108 12313.08 57.60 55421.97 88888.00 2007-04-18 07:55:12.875 108 12313.12 57.60 55421.93 88888.00 2007-04-18 07:55:13.000 108 12313.10 57.52 55421.90 88888.00 2007-04-18 07:55:13.125 108 12313.12 57.55 55421.95 88888.00 2007-04-18 07:55:13.250 108 12313.10 57.62 55421.95 88888.00 2007-04-18 07:55:13.375 108 12313.15 57.62 55421.95 88888.00 2007-04-18 07:55:13.500 108 12313.23 57.65 55421.97 88888.00 2007-04-18 07:55:13.625 108 12313.23 57.70 55421.97 88888.00 2007-04-18 07:55:13.750 108 12313.23 57.70 55422.00 88888.00 2007-04-18 07:55:13.875 108 12313.15 57.62 55421.97 88888.00 2007-04-18 07:55:14.000 108 12313.15 57.60 55421.93 88888.00 2007-04-18 07:55:14.125 108 12313.12 57.62 55421.95 88888.00 2007-04-18 07:55:14.250 108 12313.05 57.60 55421.95 88888.00 2007-04-18 07:55:14.375 108 12313.10 57.60 55421.93 88888.00 2007-04-18 07:55:14.500 108 12313.17 57.65 55421.97 88888.00 2007-04-18 07:55:14.625 108 12313.17 57.65 55421.95 88888.00 2007-04-18 07:55:14.750 108 12313.10 57.65 55421.95 88888.00 2007-04-18 07:55:14.875 108 12313.10 57.70 55421.95 88888.00 2007-04-18 07:55:15.000 108 12313.23 57.77 55421.93 88888.00 2007-04-18 07:55:15.125 108 12313.30 57.73 55421.93 88888.00 2007-04-18 07:55:15.250 108 12313.33 57.75 55421.95 88888.00 2007-04-18 07:55:15.375 108 12313.33 57.75 55421.97 88888.00 2007-04-18 07:55:15.500 108 12313.25 57.75 55421.97 88888.00 2007-04-18 07:55:15.625 108 12313.23 57.80 55421.97 88888.00 2007-04-18 07:55:15.750 108 12313.20 57.77 55421.95 88888.00 2007-04-18 07:55:15.875 108 12313.12 57.77 55421.93 88888.00 2007-04-18 07:55:16.000 108 12313.10 57.75 55421.93 88888.00 2007-04-18 07:55:16.125 108 12313.15 57.73 55421.93 88888.00 2007-04-18 07:55:16.250 108 12313.10 57.67 55421.88 88888.00 2007-04-18 07:55:16.375 108 12313.12 57.73 55421.90 88888.00 2007-04-18 07:55:16.500 108 12313.17 57.73 55421.93 88888.00 2007-04-18 07:55:16.625 108 12313.25 57.75 55421.90 88888.00 2007-04-18 07:55:16.750 108 12313.23 57.73 55421.90 88888.00 2007-04-18 07:55:16.875 108 12313.30 57.75 55421.90 88888.00 2007-04-18 07:55:17.000 108 12313.27 57.75 55421.88 88888.00 2007-04-18 07:55:17.125 108 12313.27 57.80 55421.95 88888.00 2007-04-18 07:55:17.250 108 12313.23 57.85 55421.95 88888.00 2007-04-18 07:55:17.375 108 12313.20 57.80 55421.93 88888.00 2007-04-18 07:55:17.500 108 12313.23 57.80 55421.93 88888.00 2007-04-18 07:55:17.625 108 12313.33 57.83 55421.93 88888.00 2007-04-18 07:55:17.750 108 12313.33 57.85 55421.95 88888.00 2007-04-18 07:55:17.875 108 12313.33 57.90 55421.95 88888.00 2007-04-18 07:55:18.000 108 12313.33 57.92 55421.95 88888.00 2007-04-18 07:55:18.125 108 12313.27 57.85 55421.95 88888.00 2007-04-18 07:55:18.250 108 12313.23 57.83 55421.93 88888.00 2007-04-18 07:55:18.375 108 12313.23 57.83 55421.88 88888.00 2007-04-18 07:55:18.500 108 12313.30 57.83 55421.90 88888.00 2007-04-18 07:55:18.625 108 12313.35 57.88 55421.93 88888.00 2007-04-18 07:55:18.750 108 12313.33 57.88 55421.93 88888.00 2007-04-18 07:55:18.875 108 12313.27 57.88 55421.90 88888.00 2007-04-18 07:55:19.000 108 12313.35 57.92 55421.93 88888.00 2007-04-18 07:55:19.125 108 12313.45 57.95 55421.93 88888.00 2007-04-18 07:55:19.250 108 12313.38 57.98 55421.93 88888.00 2007-04-18 07:55:19.375 108 12313.33 58.00 55421.90 88888.00 2007-04-18 07:55:19.500 108 12313.30 57.92 55421.90 88888.00 2007-04-18 07:55:19.625 108 12313.25 57.92 55421.90 88888.00 2007-04-18 07:55:19.750 108 12313.27 57.95 55421.93 88888.00 2007-04-18 07:55:19.875 108 12313.27 57.95 55421.90 88888.00 2007-04-18 07:55:20.000 108 12313.35 57.98 55421.90 88888.00 2007-04-18 07:55:20.125 108 12313.38 58.00 55421.90 88888.00 2007-04-18 07:55:20.250 108 12313.27 57.98 55421.90 88888.00 2007-04-18 07:55:20.375 108 12313.30 57.98 55421.88 88888.00 2007-04-18 07:55:20.500 108 12313.35 57.95 55421.93 88888.00 2007-04-18 07:55:20.625 108 12313.38 58.00 55421.95 88888.00 2007-04-18 07:55:20.750 108 12313.35 58.02 55421.90 88888.00 2007-04-18 07:55:20.875 108 12313.45 58.05 55421.90 88888.00 2007-04-18 07:55:21.000 108 12313.45 58.02 55421.88 88888.00 2007-04-18 07:55:21.125 108 12313.30 58.00 55421.85 88888.00 2007-04-18 07:55:21.250 108 12313.15 58.02 55421.88 88888.00 2007-04-18 07:55:21.375 108 12313.30 58.05 55421.90 88888.00 2007-04-18 07:55:21.500 108 12313.35 58.05 55421.88 88888.00 2007-04-18 07:55:21.625 108 12313.40 58.05 55421.88 88888.00 2007-04-18 07:55:21.750 108 12313.45 58.05 55421.90 88888.00 2007-04-18 07:55:21.875 108 12313.48 58.10 55421.90 88888.00 2007-04-18 07:55:22.000 108 12313.48 58.10 55421.88 88888.00 2007-04-18 07:55:22.125 108 12313.42 58.05 55421.85 88888.00 2007-04-18 07:55:22.250 108 12313.50 58.12 55421.88 88888.00 2007-04-18 07:55:22.375 108 12313.55 58.12 55421.88 88888.00 2007-04-18 07:55:22.500 108 12313.48 58.20 55421.88 88888.00 2007-04-18 07:55:22.625 108 12313.45 58.15 55421.93 88888.00 2007-04-18 07:55:22.750 108 12313.45 58.17 55421.95 88888.00 2007-04-18 07:55:22.875 108 12313.42 58.17 55421.88 88888.00 2007-04-18 07:55:23.000 108 12313.40 58.15 55421.85 88888.00 2007-04-18 07:55:23.125 108 12313.42 58.17 55421.90 88888.00 2007-04-18 07:55:23.250 108 12313.42 58.15 55421.93 88888.00 2007-04-18 07:55:23.375 108 12313.45 58.17 55421.90 88888.00 2007-04-18 07:55:23.500 108 12313.45 58.23 55421.95 88888.00 2007-04-18 07:55:23.625 108 12313.45 58.25 55421.95 88888.00 2007-04-18 07:55:23.750 108 12313.48 58.17 55421.90 88888.00 2007-04-18 07:55:23.875 108 12313.42 58.17 55421.88 88888.00 2007-04-18 07:55:24.000 108 12313.42 58.23 55421.93 88888.00 2007-04-18 07:55:24.125 108 12313.48 58.23 55421.93 88888.00 2007-04-18 07:55:24.250 108 12313.45 58.25 55421.93 88888.00 2007-04-18 07:55:24.375 108 12313.50 58.30 55421.93 88888.00 2007-04-18 07:55:24.500 108 12313.52 58.30 55421.90 88888.00 2007-04-18 07:55:24.625 108 12313.52 58.25 55421.93 88888.00 2007-04-18 07:55:24.750 108 12313.58 58.30 55421.95 88888.00 2007-04-18 07:55:24.875 108 12313.52 58.30 55421.95 88888.00 2007-04-18 07:55:25.000 108 12313.50 58.35 55421.93 88888.00 2007-04-18 07:55:25.125 108 12313.42 58.33 55421.93 88888.00 2007-04-18 07:55:25.250 108 12313.45 58.30 55421.93 88888.00 2007-04-18 07:55:25.375 108 12313.50 58.33 55421.90 88888.00 2007-04-18 07:55:25.500 108 12313.50 58.33 55421.90 88888.00 2007-04-18 07:55:25.625 108 12313.55 58.35 55421.90 88888.00 2007-04-18 07:55:25.750 108 12313.55 58.35 55421.88 88888.00 2007-04-18 07:55:25.875 108 12313.50 58.30 55421.88 88888.00 2007-04-18 07:55:26.000 108 12313.58 58.38 55421.90 88888.00 2007-04-18 07:55:26.125 108 12313.65 58.42 55421.90 88888.00 2007-04-18 07:55:26.250 108 12313.62 58.40 55421.90 88888.00 2007-04-18 07:55:26.375 108 12313.58 58.40 55421.90 88888.00 2007-04-18 07:55:26.500 108 12313.60 58.40 55421.95 88888.00 2007-04-18 07:55:26.625 108 12313.67 58.42 55421.95 88888.00 2007-04-18 07:55:26.750 108 12313.60 58.42 55421.95 88888.00 2007-04-18 07:55:26.875 108 12313.55 58.42 55421.90 88888.00 2007-04-18 07:55:27.000 108 12313.55 58.38 55421.90 88888.00 2007-04-18 07:55:27.125 108 12313.50 58.35 55421.90 88888.00 2007-04-18 07:55:27.250 108 12313.48 58.38 55421.88 88888.00 2007-04-18 07:55:27.375 108 12313.55 58.40 55421.85 88888.00 2007-04-18 07:55:27.500 108 12313.52 58.38 55421.85 88888.00 2007-04-18 07:55:27.625 108 12313.52 58.40 55421.85 88888.00 2007-04-18 07:55:27.750 108 12313.50 58.38 55421.82 88888.00 2007-04-18 07:55:27.875 108 12313.40 58.38 55421.82 88888.00 2007-04-18 07:55:28.000 108 12313.45 58.42 55421.85 88888.00 2007-04-18 07:55:28.125 108 12313.52 58.45 55421.93 88888.00 2007-04-18 07:55:28.250 108 12313.55 58.38 55421.90 88888.00 2007-04-18 07:55:28.375 108 12313.58 58.42 55421.90 88888.00 2007-04-18 07:55:28.500 108 12313.62 58.48 55421.95 88888.00 2007-04-18 07:55:28.625 108 12313.60 58.48 55421.95 88888.00 2007-04-18 07:55:28.750 108 12313.50 58.48 55421.90 88888.00 2007-04-18 07:55:28.875 108 12313.50 58.48 55421.88 88888.00 2007-04-18 07:55:29.000 108 12313.52 58.50 55421.90 88888.00 2007-04-18 07:55:29.125 108 12313.58 58.48 55421.90 88888.00 2007-04-18 07:55:29.250 108 12313.55 58.50 55421.88 88888.00 2007-04-18 07:55:29.375 108 12313.58 58.55 55421.93 88888.00 2007-04-18 07:55:29.500 108 12313.62 58.55 55421.95 88888.00 2007-04-18 07:55:29.625 108 12313.67 58.55 55421.93 88888.00 2007-04-18 07:55:29.750 108 12313.65 58.58 55421.93 88888.00 2007-04-18 07:55:29.875 108 12313.62 58.58 55421.90 88888.00 2007-04-18 07:55:30.000 108 12313.62 58.60 55421.90 88888.00 2007-04-18 07:55:30.125 108 12313.60 58.62 55421.90 88888.00 2007-04-18 07:55:30.250 108 12313.58 58.60 55421.90 88888.00 2007-04-18 07:55:30.375 108 12313.60 58.60 55421.88 88888.00 2007-04-18 07:55:30.500 108 12313.60 58.60 55421.85 88888.00 2007-04-18 07:55:30.625 108 12313.60 58.65 55421.85 88888.00 2007-04-18 07:55:30.750 108 12313.65 58.67 55421.90 88888.00 2007-04-18 07:55:30.875 108 12313.65 58.67 55421.90 88888.00 2007-04-18 07:55:31.000 108 12313.58 58.65 55421.85 88888.00 2007-04-18 07:55:31.125 108 12313.58 58.62 55421.82 88888.00 2007-04-18 07:55:31.250 108 12313.60 58.58 55421.85 88888.00 2007-04-18 07:55:31.375 108 12313.62 58.62 55421.85 88888.00 2007-04-18 07:55:31.500 108 12313.65 58.67 55421.85 88888.00 2007-04-18 07:55:31.625 108 12313.60 58.67 55421.85 88888.00 2007-04-18 07:55:31.750 108 12313.65 58.67 55421.88 88888.00 2007-04-18 07:55:31.875 108 12313.73 58.75 55421.88 88888.00 2007-04-18 07:55:32.000 108 12313.73 58.73 55421.90 88888.00 2007-04-18 07:55:32.125 108 12313.67 58.67 55421.90 88888.00 2007-04-18 07:55:32.250 108 12313.62 58.67 55421.90 88888.00 2007-04-18 07:55:32.375 108 12313.65 58.67 55421.90 88888.00 2007-04-18 07:55:32.500 108 12313.67 58.75 55421.90 88888.00 2007-04-18 07:55:32.625 108 12313.67 58.75 55421.88 88888.00 2007-04-18 07:55:32.750 108 12313.67 58.75 55421.90 88888.00 2007-04-18 07:55:32.875 108 12313.67 58.80 55421.93 88888.00 2007-04-18 07:55:33.000 108 12313.65 58.77 55421.93 88888.00 2007-04-18 07:55:33.125 108 12313.65 58.77 55421.88 88888.00 2007-04-18 07:55:33.250 108 12313.70 58.85 55421.88 88888.00 2007-04-18 07:55:33.375 108 12313.77 58.83 55421.88 88888.00 2007-04-18 07:55:33.500 108 12313.73 58.85 55421.90 88888.00 2007-04-18 07:55:33.625 108 12313.70 58.83 55421.90 88888.00 2007-04-18 07:55:33.750 108 12313.70 58.80 55421.88 88888.00 2007-04-18 07:55:33.875 108 12313.75 58.83 55421.90 88888.00 2007-04-18 07:55:34.000 108 12313.75 58.88 55421.88 88888.00 2007-04-18 07:55:34.125 108 12313.75 58.88 55421.88 88888.00 2007-04-18 07:55:34.250 108 12313.77 58.85 55421.90 88888.00 2007-04-18 07:55:34.375 108 12313.73 58.83 55421.88 88888.00 2007-04-18 07:55:34.500 108 12313.67 58.88 55421.93 88888.00 2007-04-18 07:55:34.625 108 12313.75 58.92 55421.95 88888.00 2007-04-18 07:55:34.750 108 12313.70 58.92 55421.93 88888.00 2007-04-18 07:55:34.875 108 12313.75 58.95 55421.90 88888.00 2007-04-18 07:55:35.000 108 12313.70 58.95 55421.88 88888.00 2007-04-18 07:55:35.125 108 12313.67 58.92 55421.88 88888.00 2007-04-18 07:55:35.250 108 12313.73 58.95 55421.88 88888.00 2007-04-18 07:55:35.375 108 12313.77 58.98 55421.88 88888.00 2007-04-18 07:55:35.500 108 12313.75 58.98 55421.88 88888.00 2007-04-18 07:55:35.625 108 12313.77 59.00 55421.88 88888.00 2007-04-18 07:55:35.750 108 12313.75 59.00 55421.88 88888.00 2007-04-18 07:55:35.875 108 12313.75 59.05 55421.93 88888.00 2007-04-18 07:55:36.000 108 12313.75 59.05 55421.90 88888.00 2007-04-18 07:55:36.125 108 12313.77 59.08 55421.90 88888.00 2007-04-18 07:55:36.250 108 12313.73 59.05 55421.88 88888.00 2007-04-18 07:55:36.375 108 12313.70 59.02 55421.90 88888.00 2007-04-18 07:55:36.500 108 12313.73 59.05 55421.90 88888.00 2007-04-18 07:55:36.625 108 12313.80 59.08 55421.93 88888.00 2007-04-18 07:55:36.750 108 12313.83 59.05 55421.95 88888.00 2007-04-18 07:55:36.875 108 12313.85 59.08 55421.95 88888.00 2007-04-18 07:55:37.000 108 12313.90 59.10 55421.95 88888.00 2007-04-18 07:55:37.125 108 12313.85 59.08 55421.93 88888.00 2007-04-18 07:55:37.250 108 12313.83 59.12 55421.93 88888.00 2007-04-18 07:55:37.375 108 12313.88 59.20 55421.93 88888.00 2007-04-18 07:55:37.500 108 12313.88 59.12 55421.90 88888.00 2007-04-18 07:55:37.625 108 12313.83 59.08 55421.90 88888.00 2007-04-18 07:55:37.750 108 12313.85 59.15 55421.90 88888.00 2007-04-18 07:55:37.875 108 12313.92 59.17 55421.88 88888.00 2007-04-18 07:55:38.000 108 12313.98 59.15 55421.88 88888.00 2007-04-18 07:55:38.125 108 12314.00 59.20 55421.90 88888.00 2007-04-18 07:55:38.250 108 12313.92 59.20 55421.90 88888.00 2007-04-18 07:55:38.375 108 12313.88 59.23 55421.88 88888.00 2007-04-18 07:55:38.500 108 12313.90 59.23 55421.95 88888.00 2007-04-18 07:55:38.625 108 12313.98 59.23 55421.95 88888.00 2007-04-18 07:55:38.750 108 12313.98 59.23 55421.90 88888.00 2007-04-18 07:55:38.875 108 12313.92 59.25 55421.88 88888.00 2007-04-18 07:55:39.000 108 12313.88 59.23 55421.88 88888.00 2007-04-18 07:55:39.125 108 12313.92 59.23 55421.90 88888.00 2007-04-18 07:55:39.250 108 12313.88 59.25 55421.95 88888.00 2007-04-18 07:55:39.375 108 12313.88 59.27 55421.93 88888.00 2007-04-18 07:55:39.500 108 12313.85 59.27 55421.93 88888.00 2007-04-18 07:55:39.625 108 12313.83 59.27 55421.93 88888.00 2007-04-18 07:55:39.750 108 12313.88 59.27 55421.90 88888.00 2007-04-18 07:55:39.875 108 12313.90 59.27 55421.93 88888.00 2007-04-18 07:55:40.000 108 12313.90 59.30 55421.93 88888.00 2007-04-18 07:55:40.125 108 12313.92 59.30 55421.93 88888.00 2007-04-18 07:55:40.250 108 12313.92 59.33 55421.97 88888.00 2007-04-18 07:55:40.375 108 12313.92 59.33 55421.93 88888.00 2007-04-18 07:55:40.500 108 12313.92 59.35 55421.95 88888.00 2007-04-18 07:55:40.625 108 12313.95 59.38 55421.95 88888.00 2007-04-18 07:55:40.750 108 12313.98 59.35 55421.95 88888.00 2007-04-18 07:55:40.875 108 12313.98 59.33 55421.93 88888.00 2007-04-18 07:55:41.000 108 12314.00 59.38 55421.93 88888.00 2007-04-18 07:55:41.125 108 12313.98 59.40 55421.97 88888.00 2007-04-18 07:55:41.250 108 12313.92 59.38 55422.00 88888.00 2007-04-18 07:55:41.375 108 12313.98 59.40 55421.97 88888.00 2007-04-18 07:55:41.500 108 12313.98 59.30 55421.93 88888.00 2007-04-18 07:55:41.625 108 12313.98 59.30 55421.95 88888.00 2007-04-18 07:55:41.750 108 12313.98 59.33 55421.93 88888.00 2007-04-18 07:55:41.875 108 12314.02 59.38 55421.93 88888.00 2007-04-18 07:55:42.000 108 12314.08 59.40 55421.95 88888.00 2007-04-18 07:55:42.125 108 12314.10 59.40 55421.93 88888.00 2007-04-18 07:55:42.250 108 12314.00 59.38 55421.90 88888.00 2007-04-18 07:55:42.375 108 12313.98 59.40 55421.90 88888.00 2007-04-18 07:55:42.500 108 12313.98 59.42 55421.93 88888.00 2007-04-18 07:55:42.625 108 12313.98 59.48 55421.95 88888.00 2007-04-18 07:55:42.750 108 12314.00 59.42 55421.93 88888.00 2007-04-18 07:55:42.875 108 12314.02 59.45 55421.90 88888.00 2007-04-18 07:55:43.000 108 12313.98 59.40 55421.93 88888.00 2007-04-18 07:55:43.125 108 12314.00 59.42 55421.97 88888.00 2007-04-18 07:55:43.250 108 12314.02 59.50 55421.95 88888.00 2007-04-18 07:55:43.375 108 12314.08 59.55 55421.95 88888.00 2007-04-18 07:55:43.500 108 12314.08 59.52 55421.93 88888.00 2007-04-18 07:55:43.625 108 12314.12 59.50 55421.90 88888.00 2007-04-18 07:55:43.750 108 12314.12 59.50 55421.93 88888.00 2007-04-18 07:55:43.875 108 12314.10 59.48 55421.93 88888.00 2007-04-18 07:55:44.000 108 12314.10 59.48 55421.90 88888.00 2007-04-18 07:55:44.125 108 12314.05 59.48 55421.93 88888.00 2007-04-18 07:55:44.250 108 12314.02 59.42 55421.93 88888.00 2007-04-18 07:55:44.375 108 12314.05 59.50 55421.90 88888.00 2007-04-18 07:55:44.500 108 12314.02 59.60 55421.90 88888.00 2007-04-18 07:55:44.625 108 12314.08 59.60 55421.90 88888.00 2007-04-18 07:55:44.750 108 12314.12 59.58 55421.93 88888.00 2007-04-18 07:55:44.875 108 12314.12 59.60 55421.93 88888.00 2007-04-18 07:55:45.000 108 12314.08 59.62 55421.93 88888.00 2007-04-18 07:55:45.125 108 12314.05 59.60 55421.93 88888.00 2007-04-18 07:55:45.250 108 12314.08 59.52 55421.95 88888.00 2007-04-18 07:55:45.375 108 12314.15 59.60 55421.97 88888.00 2007-04-18 07:55:45.500 108 12314.17 59.65 55421.97 88888.00 2007-04-18 07:55:45.625 108 12314.15 59.65 55421.90 88888.00 2007-04-18 07:55:45.750 108 12314.08 59.65 55421.93 88888.00 2007-04-18 07:55:45.875 108 12314.15 59.67 55421.97 88888.00 2007-04-18 07:55:46.000 108 12314.23 59.70 55421.95 88888.00 2007-04-18 07:55:46.125 108 12314.23 59.75 55421.97 88888.00 2007-04-18 07:55:46.250 108 12314.17 59.73 55421.97 88888.00 2007-04-18 07:55:46.375 108 12314.20 59.75 55421.95 88888.00 2007-04-18 07:55:46.500 108 12314.23 59.73 55421.97 88888.00 2007-04-18 07:55:46.625 108 12314.25 59.73 55421.97 88888.00 2007-04-18 07:55:46.750 108 12314.23 59.73 55421.95 88888.00 2007-04-18 07:55:46.875 108 12314.25 59.75 55421.95 88888.00 2007-04-18 07:55:47.000 108 12314.23 59.75 55421.95 88888.00 2007-04-18 07:55:47.125 108 12314.15 59.75 55421.95 88888.00 2007-04-18 07:55:47.250 108 12314.17 59.73 55421.95 88888.00 2007-04-18 07:55:47.375 108 12314.23 59.73 55421.95 88888.00 2007-04-18 07:55:47.500 108 12314.30 59.85 55421.95 88888.00 2007-04-18 07:55:47.625 108 12314.25 59.85 55421.93 88888.00 2007-04-18 07:55:47.750 108 12314.23 59.88 55421.90 88888.00 2007-04-18 07:55:47.875 108 12314.23 59.85 55421.93 88888.00 2007-04-18 07:55:48.000 108 12314.20 59.83 55421.93 88888.00 2007-04-18 07:55:48.125 108 12314.20 59.85 55421.95 88888.00 2007-04-18 07:55:48.250 108 12314.17 59.83 55421.93 88888.00 2007-04-18 07:55:48.375 108 12314.15 59.80 55421.95 88888.00 2007-04-18 07:55:48.500 108 12314.08 59.80 55421.93 88888.00 2007-04-18 07:55:48.625 108 12314.05 59.77 55421.95 88888.00 2007-04-18 07:55:48.750 108 12314.10 59.83 55421.95 88888.00 2007-04-18 07:55:48.875 108 12314.20 59.90 55421.97 88888.00 2007-04-18 07:55:49.000 108 12314.25 59.88 55421.95 88888.00 2007-04-18 07:55:49.125 108 12314.23 59.88 55421.95 88888.00 2007-04-18 07:55:49.250 108 12314.30 59.90 55422.00 88888.00 2007-04-18 07:55:49.375 108 12314.33 59.90 55421.97 88888.00 2007-04-18 07:55:49.500 108 12314.25 59.88 55421.97 88888.00 2007-04-18 07:55:49.625 108 12314.23 59.92 55421.95 88888.00 2007-04-18 07:55:49.750 108 12314.30 59.92 55421.97 88888.00 2007-04-18 07:55:49.875 108 12314.27 59.88 55421.95 88888.00 2007-04-18 07:55:50.000 108 12314.23 59.83 55421.95 88888.00 2007-04-18 07:55:50.125 108 12314.23 59.88 55421.95 88888.00 2007-04-18 07:55:50.250 108 12314.20 59.88 55421.97 88888.00 2007-04-18 07:55:50.375 108 12314.27 59.90 55422.00 88888.00 2007-04-18 07:55:50.500 108 12314.27 59.90 55421.95 88888.00 2007-04-18 07:55:50.625 108 12314.20 59.88 55421.97 88888.00 2007-04-18 07:55:50.750 108 12314.23 59.92 55421.97 88888.00 2007-04-18 07:55:50.875 108 12314.30 59.98 55421.97 88888.00 2007-04-18 07:55:51.000 108 12314.35 60.00 55421.95 88888.00 2007-04-18 07:55:51.125 108 12314.38 60.00 55421.97 88888.00 2007-04-18 07:55:51.250 108 12314.42 59.92 55421.95 88888.00 2007-04-18 07:55:51.375 108 12314.38 59.90 55421.93 88888.00 2007-04-18 07:55:51.500 108 12314.27 59.90 55421.88 88888.00 2007-04-18 07:55:51.625 108 12314.27 59.92 55421.90 88888.00 2007-04-18 07:55:51.750 108 12314.27 59.92 55421.93 88888.00 2007-04-18 07:55:51.875 108 12314.30 59.95 55421.93 88888.00 2007-04-18 07:55:52.000 108 12314.35 59.98 55421.93 88888.00 2007-04-18 07:55:52.125 108 12314.27 59.95 55421.90 88888.00 2007-04-18 07:55:52.250 108 12314.27 60.00 55421.97 88888.00 2007-04-18 07:55:52.375 108 12314.38 60.00 55421.97 88888.00 2007-04-18 07:55:52.500 108 12314.40 60.00 55421.93 88888.00 2007-04-18 07:55:52.625 108 12314.38 60.02 55421.95 88888.00 2007-04-18 07:55:52.750 108 12314.40 60.02 55421.97 88888.00 2007-04-18 07:55:52.875 108 12314.38 60.02 55421.95 88888.00 2007-04-18 07:55:53.000 108 12314.38 60.08 55421.97 88888.00 2007-04-18 07:55:53.125 108 12314.38 60.12 55421.97 88888.00 2007-04-18 07:55:53.250 108 12314.35 60.12 55421.97 88888.00 2007-04-18 07:55:53.375 108 12314.38 60.08 55421.95 88888.00 2007-04-18 07:55:53.500 108 12314.48 60.02 55421.97 88888.00 2007-04-18 07:55:53.625 108 12314.50 60.02 55421.97 88888.00 2007-04-18 07:55:53.750 108 12314.52 60.10 55422.00 88888.00 2007-04-18 07:55:53.875 108 12314.42 60.10 55421.97 88888.00 2007-04-18 07:55:54.000 108 12314.42 60.12 55422.03 88888.00 2007-04-18 07:55:54.125 108 12314.45 60.15 55422.00 88888.00 2007-04-18 07:55:54.250 108 12314.45 60.02 55421.97 88888.00 2007-04-18 07:55:54.375 108 12314.45 60.00 55421.97 88888.00 2007-04-18 07:55:54.500 108 12314.48 60.10 55421.93 88888.00 2007-04-18 07:55:54.625 108 12314.42 60.10 55421.90 88888.00 2007-04-18 07:55:54.750 108 12314.45 60.12 55421.90 88888.00 2007-04-18 07:55:54.875 108 12314.48 60.15 55421.93 88888.00 2007-04-18 07:55:55.000 108 12314.55 60.17 55421.95 88888.00 2007-04-18 07:55:55.125 108 12314.58 60.20 55421.95 88888.00 2007-04-18 07:55:55.250 108 12314.52 60.17 55421.97 88888.00 2007-04-18 07:55:55.375 108 12314.50 60.20 55422.00 88888.00 2007-04-18 07:55:55.500 108 12314.45 60.17 55421.97 88888.00 2007-04-18 07:55:55.625 108 12314.55 60.15 55421.95 88888.00 2007-04-18 07:55:55.750 108 12314.58 60.25 55421.97 88888.00 2007-04-18 07:55:55.875 108 12314.55 60.30 55421.97 88888.00 2007-04-18 07:55:56.000 108 12314.55 60.27 55421.93 88888.00 2007-04-18 07:55:56.125 108 12314.58 60.30 55421.93 88888.00 2007-04-18 07:55:56.250 108 12314.45 60.23 55421.90 88888.00 2007-04-18 07:55:56.375 108 12314.42 60.17 55421.88 88888.00 2007-04-18 07:55:56.500 108 12314.45 60.25 55421.93 88888.00 2007-04-18 07:55:56.625 108 12314.58 60.30 55422.00 88888.00 2007-04-18 07:55:56.750 108 12314.62 60.35 55422.00 88888.00 2007-04-18 07:55:56.875 108 12314.58 60.33 55422.03 88888.00 2007-04-18 07:55:57.000 108 12314.55 60.27 55421.97 88888.00 2007-04-18 07:55:57.125 108 12314.58 60.25 55421.93 88888.00 2007-04-18 07:55:57.250 108 12314.62 60.25 55421.93 88888.00 2007-04-18 07:55:57.375 108 12314.73 60.23 55421.93 88888.00 2007-04-18 07:55:57.500 108 12314.80 60.25 55421.95 88888.00 2007-04-18 07:55:57.625 108 12314.75 60.30 55421.93 88888.00 2007-04-18 07:55:57.750 108 12314.73 60.33 55421.93 88888.00 2007-04-18 07:55:57.875 108 12314.62 60.25 55421.90 88888.00 2007-04-18 07:55:58.000 108 12314.62 60.27 55421.90 88888.00 2007-04-18 07:55:58.125 108 12314.62 60.35 55421.95 88888.00 2007-04-18 07:55:58.250 108 12314.60 60.33 55421.95 88888.00 2007-04-18 07:55:58.375 108 12314.67 60.35 55421.95 88888.00 2007-04-18 07:55:58.500 108 12314.75 60.38 55421.97 88888.00 2007-04-18 07:55:58.625 108 12314.73 60.33 55421.95 88888.00 2007-04-18 07:55:58.750 108 12314.73 60.35 55421.95 88888.00 2007-04-18 07:55:58.875 108 12314.75 60.33 55421.97 88888.00 2007-04-18 07:55:59.000 108 12314.73 60.23 55421.95 88888.00 2007-04-18 07:55:59.125 108 12314.75 60.30 55421.97 88888.00 2007-04-18 07:55:59.250 108 12314.73 60.40 55421.97 88888.00 2007-04-18 07:55:59.375 108 12314.67 60.35 55421.95 88888.00 2007-04-18 07:55:59.500 108 12314.65 60.35 55421.97 88888.00 2007-04-18 07:55:59.625 108 12314.67 60.33 55421.95 88888.00 2007-04-18 07:55:59.750 108 12314.75 60.38 55421.95 88888.00 2007-04-18 07:55:59.875 108 12314.77 60.38 55421.97 88888.00 2007-04-18 07:56:00.000 108 12314.70 60.38 55421.95 88888.00 2007-04-18 07:56:00.125 108 12314.73 60.38 55421.97 88888.00 2007-04-18 07:56:00.250 108 12314.70 60.35 55422.00 88888.00 2007-04-18 07:56:00.375 108 12314.73 60.40 55422.00 88888.00 2007-04-18 07:56:00.500 108 12314.80 60.42 55422.00 88888.00 2007-04-18 07:56:00.625 108 12314.85 60.38 55422.00 88888.00 2007-04-18 07:56:00.750 108 12314.83 60.40 55422.03 88888.00 2007-04-18 07:56:00.875 108 12314.77 60.40 55422.03 88888.00 2007-04-18 07:56:01.000 108 12314.75 60.38 55421.97 88888.00 2007-04-18 07:56:01.125 108 12314.75 60.38 55422.00 88888.00 2007-04-18 07:56:01.250 108 12314.83 60.40 55422.03 88888.00 2007-04-18 07:56:01.375 108 12314.83 60.40 55421.97 88888.00 2007-04-18 07:56:01.500 108 12314.77 60.38 55422.00 88888.00 2007-04-18 07:56:01.625 108 12314.77 60.38 55422.00 88888.00 2007-04-18 07:56:01.750 108 12314.80 60.35 55422.00 88888.00 2007-04-18 07:56:01.875 108 12314.80 60.35 55422.00 88888.00 2007-04-18 07:56:02.000 108 12314.80 60.38 55422.00 88888.00 2007-04-18 07:56:02.125 108 12314.70 60.40 55422.03 88888.00 2007-04-18 07:56:02.250 108 12314.65 60.38 55422.00 88888.00 2007-04-18 07:56:02.375 108 12314.75 60.42 55422.00 88888.00 2007-04-18 07:56:02.500 108 12314.77 60.40 55422.05 88888.00 2007-04-18 07:56:02.625 108 12314.80 60.40 55422.05 88888.00 2007-04-18 07:56:02.750 108 12314.77 60.40 55422.03 88888.00 2007-04-18 07:56:02.875 108 12314.75 60.42 55421.97 88888.00 2007-04-18 07:56:03.000 108 12314.80 60.40 55422.00 88888.00 2007-04-18 07:56:03.125 108 12314.83 60.38 55422.03 88888.00 2007-04-18 07:56:03.250 108 12314.77 60.38 55422.03 88888.00 2007-04-18 07:56:03.375 108 12314.77 60.35 55422.05 88888.00 2007-04-18 07:56:03.500 108 12314.73 60.33 55422.05 88888.00 2007-04-18 07:56:03.625 108 12314.65 60.38 55422.03 88888.00 2007-04-18 07:56:03.750 108 12314.70 60.38 55422.03 88888.00 2007-04-18 07:56:03.875 108 12314.67 60.38 55422.00 88888.00 2007-04-18 07:56:04.000 108 12314.73 60.38 55422.03 88888.00 2007-04-18 07:56:04.125 108 12314.70 60.35 55422.03 88888.00 2007-04-18 07:56:04.250 108 12314.65 60.33 55422.07 88888.00 2007-04-18 07:56:04.375 108 12314.75 60.38 55422.12 88888.00 2007-04-18 07:56:04.500 108 12314.80 60.40 55422.10 88888.00 2007-04-18 07:56:04.625 108 12314.75 60.38 55422.07 88888.00 2007-04-18 07:56:04.750 108 12314.83 60.38 55422.07 88888.00 2007-04-18 07:56:04.875 108 12314.80 60.40 55422.07 88888.00 2007-04-18 07:56:05.000 108 12314.73 60.38 55422.07 88888.00 2007-04-18 07:56:05.125 108 12314.77 60.38 55422.07 88888.00 2007-04-18 07:56:05.250 108 12314.75 60.35 55422.07 88888.00 2007-04-18 07:56:05.375 108 12314.77 60.38 55422.07 88888.00 2007-04-18 07:56:05.500 108 12314.80 60.40 55422.05 88888.00 2007-04-18 07:56:05.625 108 12314.83 60.38 55422.07 88888.00 2007-04-18 07:56:05.750 108 12314.85 60.38 55422.12 88888.00 2007-04-18 07:56:05.875 108 12314.83 60.35 55422.12 88888.00 2007-04-18 07:56:06.000 108 12314.75 60.38 55422.10 88888.00 2007-04-18 07:56:06.125 108 12314.73 60.42 55422.07 88888.00 2007-04-18 07:56:06.250 108 12314.70 60.38 55422.12 88888.00 2007-04-18 07:56:06.375 108 12314.70 60.35 55422.12 88888.00 2007-04-18 07:56:06.500 108 12314.67 60.33 55422.12 88888.00 2007-04-18 07:56:06.625 108 12314.67 60.33 55422.10 88888.00 2007-04-18 07:56:06.750 108 12314.65 60.30 55422.10 88888.00 2007-04-18 07:56:06.875 108 12314.65 60.25 55422.10 88888.00 2007-04-18 07:56:07.000 108 12314.65 60.27 55422.07 88888.00 2007-04-18 07:56:07.125 108 12314.73 60.35 55422.12 88888.00 2007-04-18 07:56:07.250 108 12314.75 60.35 55422.12 88888.00 2007-04-18 07:56:07.375 108 12314.70 60.27 55422.07 88888.00 2007-04-18 07:56:07.500 108 12314.70 60.25 55422.03 88888.00 2007-04-18 07:56:07.625 108 12314.75 60.25 55422.05 88888.00 2007-04-18 07:56:07.750 108 12314.83 60.27 55422.12 88888.00 2007-04-18 07:56:07.875 108 12314.77 60.27 55422.05 88888.00 2007-04-18 07:56:08.000 108 12314.73 60.23 55422.07 88888.00 2007-04-18 07:56:08.125 108 12314.77 60.27 55422.12 88888.00 2007-04-18 07:56:08.250 108 12314.77 60.27 55422.12 88888.00 2007-04-18 07:56:08.375 108 12314.70 60.25 55422.10 88888.00 2007-04-18 07:56:08.500 108 12314.67 60.25 55422.12 88888.00 2007-04-18 07:56:08.625 108 12314.73 60.25 55422.10 88888.00 2007-04-18 07:56:08.750 108 12314.75 60.27 55422.07 88888.00 2007-04-18 07:56:08.875 108 12314.77 60.25 55422.10 88888.00 2007-04-18 07:56:09.000 108 12314.77 60.27 55422.10 88888.00 2007-04-18 07:56:09.125 108 12314.73 60.30 55422.07 88888.00 2007-04-18 07:56:09.250 108 12314.75 60.35 55422.15 88888.00 2007-04-18 07:56:09.375 108 12314.88 60.38 55422.18 88888.00 2007-04-18 07:56:09.500 108 12314.83 60.27 55422.12 88888.00 2007-04-18 07:56:09.625 108 12314.75 60.25 55422.10 88888.00 2007-04-18 07:56:09.750 108 12314.67 60.25 55422.10 88888.00 2007-04-18 07:56:09.875 108 12314.67 60.20 55422.10 88888.00 2007-04-18 07:56:10.000 108 12314.73 60.23 55422.10 88888.00 2007-04-18 07:56:10.125 108 12314.75 60.27 55422.15 88888.00 2007-04-18 07:56:10.250 108 12314.73 60.27 55422.15 88888.00 2007-04-18 07:56:10.375 108 12314.73 60.33 55422.10 88888.00 2007-04-18 07:56:10.500 108 12314.85 60.27 55422.07 88888.00 2007-04-18 07:56:10.625 108 12314.77 60.20 55422.10 88888.00 2007-04-18 07:56:10.750 108 12314.77 60.23 55422.10 88888.00 2007-04-18 07:56:10.875 108 12314.75 60.25 55422.10 88888.00 2007-04-18 07:56:11.000 108 12314.77 60.35 55422.10 88888.00 2007-04-18 07:56:11.125 108 12314.83 60.35 55422.12 88888.00 2007-04-18 07:56:11.250 108 12314.77 60.25 55422.12 88888.00 2007-04-18 07:56:11.375 108 12314.75 60.25 55422.15 88888.00 2007-04-18 07:56:11.500 108 12314.70 60.25 55422.15 88888.00 2007-04-18 07:56:11.625 108 12314.77 60.23 55422.15 88888.00 2007-04-18 07:56:11.750 108 12314.75 60.23 55422.12 88888.00 2007-04-18 07:56:11.875 108 12314.75 60.27 55422.15 88888.00 2007-04-18 07:56:12.000 108 12314.73 60.23 55422.15 88888.00 2007-04-18 07:56:12.125 108 12314.77 60.23 55422.15 88888.00 2007-04-18 07:56:12.250 108 12314.77 60.20 55422.12 88888.00 2007-04-18 07:56:12.375 108 12314.75 60.17 55422.12 88888.00 2007-04-18 07:56:12.500 108 12314.70 60.20 55422.18 88888.00 2007-04-18 07:56:12.625 108 12314.75 60.20 55422.18 88888.00 2007-04-18 07:56:12.750 108 12314.77 60.25 55422.18 88888.00 2007-04-18 07:56:12.875 108 12314.77 60.23 55422.15 88888.00 2007-04-18 07:56:13.000 108 12314.75 60.20 55422.12 88888.00 2007-04-18 07:56:13.125 108 12314.70 60.20 55422.15 88888.00 2007-04-18 07:56:13.250 108 12314.73 60.20 55422.18 88888.00 2007-04-18 07:56:13.375 108 12314.75 60.23 55422.18 88888.00 2007-04-18 07:56:13.500 108 12314.77 60.20 55422.15 88888.00 2007-04-18 07:56:13.625 108 12314.77 60.17 55422.15 88888.00 2007-04-18 07:56:13.750 108 12314.75 60.23 55422.12 88888.00 2007-04-18 07:56:13.875 108 12314.83 60.27 55422.12 88888.00 2007-04-18 07:56:14.000 108 12314.98 60.27 55422.15 88888.00 2007-04-18 07:56:14.125 108 12314.92 60.17 55422.15 88888.00 2007-04-18 07:56:14.250 108 12314.77 60.17 55422.15 88888.00 2007-04-18 07:56:14.375 108 12314.77 60.23 55422.12 88888.00 2007-04-18 07:56:14.500 108 12314.73 60.20 55422.15 88888.00 2007-04-18 07:56:14.625 108 12314.70 60.17 55422.18 88888.00 2007-04-18 07:56:14.750 108 12314.77 60.20 55422.18 88888.00 2007-04-18 07:56:14.875 108 12314.77 60.12 55422.12 88888.00 2007-04-18 07:56:15.000 108 12314.75 60.15 55422.12 88888.00 2007-04-18 07:56:15.125 108 12314.77 60.17 55422.15 88888.00 2007-04-18 07:56:15.250 108 12314.80 60.15 55422.18 88888.00 2007-04-18 07:56:15.375 108 12314.83 60.17 55422.15 88888.00 2007-04-18 07:56:15.500 108 12314.83 60.17 55422.15 88888.00 2007-04-18 07:56:15.625 108 12314.85 60.15 55422.15 88888.00 2007-04-18 07:56:15.750 108 12314.85 60.17 55422.12 88888.00 2007-04-18 07:56:15.875 108 12314.80 60.20 55422.12 88888.00 2007-04-18 07:56:16.000 108 12314.80 60.20 55422.15 88888.00 2007-04-18 07:56:16.125 108 12314.73 60.15 55422.18 88888.00 2007-04-18 07:56:16.250 108 12314.70 60.12 55422.18 88888.00 2007-04-18 07:56:16.375 108 12314.75 60.15 55422.18 88888.00 2007-04-18 07:56:16.500 108 12314.77 60.15 55422.15 88888.00 2007-04-18 07:56:16.625 108 12314.83 60.20 55422.18 88888.00 2007-04-18 07:56:16.750 108 12314.95 60.20 55422.18 88888.00 2007-04-18 07:56:16.875 108 12314.95 60.23 55422.20 88888.00 2007-04-18 07:56:17.000 108 12314.92 60.23 55422.20 88888.00 2007-04-18 07:56:17.125 108 12314.90 60.20 55422.20 88888.00 2007-04-18 07:56:17.250 108 12314.80 60.15 55422.15 88888.00 2007-04-18 07:56:17.375 108 12314.83 60.12 55422.15 88888.00 2007-04-18 07:56:17.500 108 12314.80 60.08 55422.15 88888.00 2007-04-18 07:56:17.625 108 12314.83 60.08 55422.12 88888.00 2007-04-18 07:56:17.750 108 12314.83 60.10 55422.15 88888.00 2007-04-18 07:56:17.875 108 12314.83 60.12 55422.12 88888.00 2007-04-18 07:56:18.000 108 12314.90 60.17 55422.12 88888.00 2007-04-18 07:56:18.125 108 12314.90 60.15 55422.15 88888.00 2007-04-18 07:56:18.250 108 12314.90 60.10 55422.12 88888.00 2007-04-18 07:56:18.375 108 12314.95 60.12 55422.12 88888.00 2007-04-18 07:56:18.500 108 12314.98 60.10 55422.15 88888.00 2007-04-18 07:56:18.625 108 12314.92 60.10 55422.15 88888.00 2007-04-18 07:56:18.750 108 12314.90 60.10 55422.18 88888.00 2007-04-18 07:56:18.875 108 12314.92 60.10 55422.18 88888.00 2007-04-18 07:56:19.000 108 12314.95 60.17 55422.20 88888.00 2007-04-18 07:56:19.125 108 12314.90 60.12 55422.15 88888.00 2007-04-18 07:56:19.250 108 12314.83 60.08 55422.15 88888.00 2007-04-18 07:56:19.375 108 12314.92 60.08 55422.18 88888.00 2007-04-18 07:56:19.500 108 12315.02 60.12 55422.22 88888.00 2007-04-18 07:56:19.625 108 12315.00 60.10 55422.18 88888.00 2007-04-18 07:56:19.750 108 12314.95 60.10 55422.18 88888.00 2007-04-18 07:56:19.875 108 12314.90 60.00 55422.18 88888.00 2007-04-18 07:56:20.000 108 12314.83 59.98 55422.15 88888.00 2007-04-18 07:56:20.125 108 12314.85 60.00 55422.18 88888.00 2007-04-18 07:56:20.250 108 12314.85 60.05 55422.20 88888.00 2007-04-18 07:56:20.375 108 12314.85 60.10 55422.20 88888.00 2007-04-18 07:56:20.500 108 12314.85 60.08 55422.20 88888.00 2007-04-18 07:56:20.625 108 12314.88 60.10 55422.18 88888.00 2007-04-18 07:56:20.750 108 12314.80 60.08 55422.18 88888.00 2007-04-18 07:56:20.875 108 12314.80 59.98 55422.15 88888.00 2007-04-18 07:56:21.000 108 12314.90 59.98 55422.15 88888.00 2007-04-18 07:56:21.125 108 12314.90 60.02 55422.12 88888.00 2007-04-18 07:56:21.250 108 12314.75 60.02 55422.18 88888.00 2007-04-18 07:56:21.375 108 12314.75 60.00 55422.20 88888.00 2007-04-18 07:56:21.500 108 12314.73 60.02 55422.20 88888.00 2007-04-18 07:56:21.625 108 12314.75 60.02 55422.22 88888.00 2007-04-18 07:56:21.750 108 12314.75 60.05 55422.20 88888.00 2007-04-18 07:56:21.875 108 12314.70 60.02 55422.20 88888.00 2007-04-18 07:56:22.000 108 12314.77 60.05 55422.20 88888.00 2007-04-18 07:56:22.125 108 12314.77 60.02 55422.22 88888.00 2007-04-18 07:56:22.250 108 12314.73 59.98 55422.22 88888.00 2007-04-18 07:56:22.375 108 12314.70 59.98 55422.22 88888.00 2007-04-18 07:56:22.500 108 12314.70 59.95 55422.25 88888.00 2007-04-18 07:56:22.625 108 12314.70 59.95 55422.25 88888.00 2007-04-18 07:56:22.750 108 12314.67 59.95 55422.25 88888.00 2007-04-18 07:56:22.875 108 12314.70 59.92 55422.25 88888.00 2007-04-18 07:56:23.000 108 12314.75 59.92 55422.25 88888.00 2007-04-18 07:56:23.125 108 12314.80 59.95 55422.25 88888.00 2007-04-18 07:56:23.250 108 12314.88 59.98 55422.25 88888.00 2007-04-18 07:56:23.375 108 12314.88 59.98 55422.28 88888.00 2007-04-18 07:56:23.500 108 12314.83 59.90 55422.18 88888.00 2007-04-18 07:56:23.625 108 12314.75 59.88 55422.18 88888.00 2007-04-18 07:56:23.750 108 12314.77 59.88 55422.20 88888.00 2007-04-18 07:56:23.875 108 12314.77 59.90 55422.18 88888.00 2007-04-18 07:56:24.000 108 12314.77 59.90 55422.20 88888.00 2007-04-18 07:56:24.125 108 12314.75 59.90 55422.22 88888.00 2007-04-18 07:56:24.250 108 12314.77 59.88 55422.22 88888.00 2007-04-18 07:56:24.375 108 12314.80 59.92 55422.20 88888.00 2007-04-18 07:56:24.500 108 12314.75 59.90 55422.18 88888.00 2007-04-18 07:56:24.625 108 12314.80 59.88 55422.22 88888.00 2007-04-18 07:56:24.750 108 12314.85 59.88 55422.25 88888.00 2007-04-18 07:56:24.875 108 12314.85 59.92 55422.25 88888.00 2007-04-18 07:56:25.000 108 12314.83 59.95 55422.25 88888.00 2007-04-18 07:56:25.125 108 12314.80 59.92 55422.28 88888.00 2007-04-18 07:56:25.250 108 12314.85 59.90 55422.25 88888.00 2007-04-18 07:56:25.375 108 12314.92 59.98 55422.22 88888.00 2007-04-18 07:56:25.500 108 12314.85 59.90 55422.22 88888.00 2007-04-18 07:56:25.625 108 12314.83 59.85 55422.20 88888.00 2007-04-18 07:56:25.750 108 12314.85 59.92 55422.22 88888.00 2007-04-18 07:56:25.875 108 12314.85 59.90 55422.25 88888.00 2007-04-18 07:56:26.000 108 12314.85 59.85 55422.20 88888.00 2007-04-18 07:56:26.125 108 12314.85 59.83 55422.22 88888.00 2007-04-18 07:56:26.250 108 12314.80 59.80 55422.22 88888.00 2007-04-18 07:56:26.375 108 12314.85 59.85 55422.22 88888.00 2007-04-18 07:56:26.500 108 12314.85 59.88 55422.22 88888.00 2007-04-18 07:56:26.625 108 12314.88 59.80 55422.22 88888.00 2007-04-18 07:56:26.750 108 12314.80 59.77 55422.20 88888.00 2007-04-18 07:56:26.875 108 12314.75 59.83 55422.22 88888.00 2007-04-18 07:56:27.000 108 12314.67 59.75 55422.20 88888.00 2007-04-18 07:56:27.125 108 12314.73 59.77 55422.20 88888.00 2007-04-18 07:56:27.250 108 12314.80 59.83 55422.22 88888.00 2007-04-18 07:56:27.375 108 12314.85 59.83 55422.22 88888.00 2007-04-18 07:56:27.500 108 12314.88 59.77 55422.28 88888.00 2007-04-18 07:56:27.625 108 12314.80 59.77 55422.22 88888.00 2007-04-18 07:56:27.750 108 12314.73 59.73 55422.20 88888.00 2007-04-18 07:56:27.875 108 12314.70 59.75 55422.20 88888.00 2007-04-18 07:56:28.000 108 12314.77 59.70 55422.18 88888.00 2007-04-18 07:56:28.125 108 12314.75 59.73 55422.20 88888.00 2007-04-18 07:56:28.250 108 12314.73 59.75 55422.22 88888.00 2007-04-18 07:56:28.375 108 12314.75 59.75 55422.25 88888.00 2007-04-18 07:56:28.500 108 12314.73 59.75 55422.22 88888.00 2007-04-18 07:56:28.625 108 12314.75 59.77 55422.20 88888.00 2007-04-18 07:56:28.750 108 12314.75 59.77 55422.22 88888.00 2007-04-18 07:56:28.875 108 12314.73 59.75 55422.20 88888.00 2007-04-18 07:56:29.000 108 12314.80 59.75 55422.18 88888.00 2007-04-18 07:56:29.125 108 12314.83 59.80 55422.20 88888.00 2007-04-18 07:56:29.250 108 12314.75 59.75 55422.18 88888.00 2007-04-18 07:56:29.375 108 12314.70 59.70 55422.18 88888.00 2007-04-18 07:56:29.500 108 12314.67 59.75 55422.18 88888.00 2007-04-18 07:56:29.625 108 12314.67 59.75 55422.15 88888.00 2007-04-18 07:56:29.750 108 12314.83 59.75 55422.15 88888.00 2007-04-18 07:56:29.875 108 12314.88 59.80 55422.18 88888.00 2007-04-18 07:56:30.000 108 12314.77 59.75 55422.12 88888.00 2007-04-18 07:56:30.125 108 12314.70 59.70 55422.12 88888.00 2007-04-18 07:56:30.250 108 12314.67 59.65 55422.15 88888.00 2007-04-18 07:56:30.375 108 12314.75 59.67 55422.15 88888.00 2007-04-18 07:56:30.500 108 12314.70 59.70 55422.15 88888.00 2007-04-18 07:56:30.625 108 12314.75 59.67 55422.18 88888.00 2007-04-18 07:56:30.750 108 12314.77 59.67 55422.18 88888.00 2007-04-18 07:56:30.875 108 12314.83 59.67 55422.15 88888.00 2007-04-18 07:56:31.000 108 12314.83 59.65 55422.18 88888.00 2007-04-18 07:56:31.125 108 12314.80 59.70 55422.18 88888.00 2007-04-18 07:56:31.250 108 12314.80 59.80 55422.25 88888.00 2007-04-18 07:56:31.375 108 12314.77 59.77 55422.22 88888.00 2007-04-18 07:56:31.500 108 12314.85 59.73 55422.20 88888.00 2007-04-18 07:56:31.625 108 12314.85 59.80 55422.15 88888.00 2007-04-18 07:56:31.750 108 12314.80 59.85 55422.12 88888.00 2007-04-18 07:56:31.875 108 12314.73 59.80 55422.15 88888.00 2007-04-18 07:56:32.000 108 12314.75 59.70 55422.12 88888.00 2007-04-18 07:56:32.125 108 12314.77 59.67 55422.12 88888.00 2007-04-18 07:56:32.250 108 12314.83 59.65 55422.18 88888.00 2007-04-18 07:56:32.375 108 12314.88 59.70 55422.12 88888.00 2007-04-18 07:56:32.500 108 12314.95 59.73 55422.18 88888.00 2007-04-18 07:56:32.625 108 12314.98 59.73 55422.18 88888.00 2007-04-18 07:56:32.750 108 12314.95 59.73 55422.15 88888.00 2007-04-18 07:56:32.875 108 12314.95 59.75 55422.15 88888.00 2007-04-18 07:56:33.000 108 12314.92 59.77 55422.15 88888.00 2007-04-18 07:56:33.125 108 12314.98 59.77 55422.18 88888.00 2007-04-18 07:56:33.250 108 12315.00 59.73 55422.18 88888.00 2007-04-18 07:56:33.375 108 12314.95 59.70 55422.12 88888.00 2007-04-18 07:56:33.500 108 12314.95 59.73 55422.15 88888.00 2007-04-18 07:56:33.625 108 12315.02 59.80 55422.18 88888.00 2007-04-18 07:56:33.750 108 12315.10 59.75 55422.12 88888.00 2007-04-18 07:56:33.875 108 12315.10 59.65 55422.12 88888.00 2007-04-18 07:56:34.000 108 12315.10 59.73 55422.15 88888.00 2007-04-18 07:56:34.125 108 12315.02 59.77 55422.12 88888.00 2007-04-18 07:56:34.250 108 12314.95 59.75 55422.15 88888.00 2007-04-18 07:56:34.375 108 12315.00 59.77 55422.12 88888.00 2007-04-18 07:56:34.500 108 12315.05 59.73 55422.12 88888.00 2007-04-18 07:56:34.625 108 12315.08 59.73 55422.12 88888.00 2007-04-18 07:56:34.750 108 12315.05 59.77 55422.15 88888.00 2007-04-18 07:56:34.875 108 12315.00 59.70 55422.15 88888.00 2007-04-18 07:56:35.000 108 12314.95 59.67 55422.15 88888.00 2007-04-18 07:56:35.125 108 12314.90 59.73 55422.15 88888.00 2007-04-18 07:56:35.250 108 12314.83 59.65 55422.12 88888.00 2007-04-18 07:56:35.375 108 12314.92 59.67 55422.12 88888.00 2007-04-18 07:56:35.500 108 12315.02 59.65 55422.12 88888.00 2007-04-18 07:56:35.625 108 12315.12 59.67 55422.15 88888.00 2007-04-18 07:56:35.750 108 12315.10 59.70 55422.10 88888.00 2007-04-18 07:56:35.875 108 12314.98 59.62 55422.10 88888.00 2007-04-18 07:56:36.000 108 12314.98 59.60 55422.07 88888.00 2007-04-18 07:56:36.125 108 12315.02 59.65 55422.10 88888.00 2007-04-18 07:56:36.250 108 12314.98 59.65 55422.10 88888.00 2007-04-18 07:56:36.375 108 12314.95 59.67 55422.12 88888.00 2007-04-18 07:56:36.500 108 12314.98 59.65 55422.12 88888.00 2007-04-18 07:56:36.625 108 12315.02 59.62 55422.12 88888.00 2007-04-18 07:56:36.750 108 12315.00 59.70 55422.10 88888.00 2007-04-18 07:56:36.875 108 12315.02 59.62 55422.07 88888.00 2007-04-18 07:56:37.000 108 12315.00 59.60 55422.07 88888.00 2007-04-18 07:56:37.125 108 12314.98 59.65 55422.12 88888.00 2007-04-18 07:56:37.250 108 12314.98 59.62 55422.05 88888.00 2007-04-18 07:56:37.375 108 12314.98 59.62 55422.07 88888.00 2007-04-18 07:56:37.500 108 12315.05 59.62 55422.12 88888.00 2007-04-18 07:56:37.625 108 12315.02 59.62 55422.07 88888.00 2007-04-18 07:56:37.750 108 12314.90 59.55 55422.05 88888.00 2007-04-18 07:56:37.875 108 12314.90 59.55 55422.00 88888.00 2007-04-18 07:56:38.000 108 12315.00 59.58 55422.03 88888.00 2007-04-18 07:56:38.125 108 12315.05 59.58 55422.05 88888.00 2007-04-18 07:56:38.250 108 12315.00 59.55 55422.07 88888.00 2007-04-18 07:56:38.375 108 12315.00 59.52 55422.05 88888.00 2007-04-18 07:56:38.500 108 12315.05 59.55 55422.05 88888.00 2007-04-18 07:56:38.625 108 12315.10 59.60 55422.05 88888.00 2007-04-18 07:56:38.750 108 12315.08 59.62 55422.07 88888.00 2007-04-18 07:56:38.875 108 12315.05 59.58 55422.05 88888.00 2007-04-18 07:56:39.000 108 12315.00 59.58 55422.07 88888.00 2007-04-18 07:56:39.125 108 12315.05 59.58 55422.07 88888.00 2007-04-18 07:56:39.250 108 12315.02 59.58 55422.05 88888.00 2007-04-18 07:56:39.375 108 12315.02 59.58 55422.05 88888.00 2007-04-18 07:56:39.500 108 12315.05 59.60 55422.03 88888.00 2007-04-18 07:56:39.625 108 12315.12 59.60 55422.05 88888.00 2007-04-18 07:56:39.750 108 12315.12 59.52 55422.05 88888.00 2007-04-18 07:56:39.875 108 12315.10 59.52 55422.05 88888.00 2007-04-18 07:56:40.000 108 12315.10 59.52 55422.05 88888.00 2007-04-18 07:56:40.125 108 12315.10 59.55 55422.07 88888.00 2007-04-18 07:56:40.250 108 12315.12 59.60 55422.15 88888.00 2007-04-18 07:56:40.375 108 12315.20 59.65 55422.12 88888.00 2007-04-18 07:56:40.500 108 12315.23 59.58 55422.07 88888.00 2007-04-18 07:56:40.625 108 12315.17 59.60 55422.07 88888.00 2007-04-18 07:56:40.750 108 12315.08 59.55 55422.03 88888.00 2007-04-18 07:56:40.875 108 12315.05 59.52 55422.07 88888.00 2007-04-18 07:56:41.000 108 12315.10 59.55 55422.07 88888.00 2007-04-18 07:56:41.125 108 12315.15 59.60 55422.03 88888.00 2007-04-18 07:56:41.250 108 12315.17 59.55 55422.05 88888.00 2007-04-18 07:56:41.375 108 12315.25 59.50 55422.07 88888.00 2007-04-18 07:56:41.500 108 12315.25 59.50 55422.10 88888.00 2007-04-18 07:56:41.625 108 12315.17 59.50 55422.07 88888.00 2007-04-18 07:56:41.750 108 12315.10 59.52 55422.07 88888.00 2007-04-18 07:56:41.875 108 12315.08 59.52 55422.05 88888.00 2007-04-18 07:56:42.000 108 12315.10 59.45 55422.03 88888.00 2007-04-18 07:56:42.125 108 12315.12 59.48 55422.05 88888.00 2007-04-18 07:56:42.250 108 12315.12 59.50 55422.07 88888.00 2007-04-18 07:56:42.375 108 12315.15 59.50 55422.07 88888.00 2007-04-18 07:56:42.500 108 12315.17 59.45 55422.05 88888.00 2007-04-18 07:56:42.625 108 12315.20 59.40 55422.07 88888.00 2007-04-18 07:56:42.750 108 12315.20 59.45 55422.07 88888.00 2007-04-18 07:56:42.875 108 12315.23 59.45 55422.05 88888.00 2007-04-18 07:56:43.000 108 12315.25 59.48 55422.05 88888.00 2007-04-18 07:56:43.125 108 12315.20 59.52 55422.05 88888.00 2007-04-18 07:56:43.250 108 12315.08 59.48 55422.05 88888.00 2007-04-18 07:56:43.375 108 12315.10 59.50 55422.05 88888.00 2007-04-18 07:56:43.500 108 12315.15 59.48 55422.05 88888.00 2007-04-18 07:56:43.625 108 12315.17 59.50 55422.10 88888.00 2007-04-18 07:56:43.750 108 12315.17 59.50 55422.05 88888.00 2007-04-18 07:56:43.875 108 12315.15 59.50 55422.03 88888.00 2007-04-18 07:56:44.000 108 12315.08 59.48 55422.00 88888.00 2007-04-18 07:56:44.125 108 12315.10 59.42 55422.00 88888.00 2007-04-18 07:56:44.250 108 12315.12 59.35 55421.97 88888.00 2007-04-18 07:56:44.375 108 12315.17 59.38 55422.00 88888.00 2007-04-18 07:56:44.500 108 12315.25 59.38 55422.03 88888.00 2007-04-18 07:56:44.625 108 12315.25 59.45 55422.03 88888.00 2007-04-18 07:56:44.750 108 12315.20 59.45 55422.03 88888.00 2007-04-18 07:56:44.875 108 12315.23 59.45 55422.00 88888.00 2007-04-18 07:56:45.000 108 12315.23 59.42 55421.97 88888.00 2007-04-18 07:56:45.125 108 12315.20 59.40 55421.97 88888.00 2007-04-18 07:56:45.250 108 12315.20 59.35 55421.97 88888.00 2007-04-18 07:56:45.375 108 12315.25 59.35 55422.00 88888.00 2007-04-18 07:56:45.500 108 12315.20 59.40 55422.05 88888.00 2007-04-18 07:56:45.625 108 12315.25 59.50 55422.05 88888.00 2007-04-18 07:56:45.750 108 12315.27 59.40 55422.00 88888.00 2007-04-18 07:56:45.875 108 12315.23 59.33 55421.97 88888.00 2007-04-18 07:56:46.000 108 12315.23 59.33 55421.95 88888.00 2007-04-18 07:56:46.125 108 12315.23 59.40 55421.95 88888.00 2007-04-18 07:56:46.250 108 12315.17 59.40 55421.97 88888.00 2007-04-18 07:56:46.375 108 12315.23 59.35 55421.95 88888.00 2007-04-18 07:56:46.500 108 12315.23 59.35 55421.95 88888.00 2007-04-18 07:56:46.625 108 12315.17 59.33 55421.93 88888.00 2007-04-18 07:56:46.750 108 12315.17 59.33 55421.93 88888.00 2007-04-18 07:56:46.875 108 12315.25 59.33 55421.93 88888.00 2007-04-18 07:56:47.000 108 12315.33 59.30 55421.95 88888.00 2007-04-18 07:56:47.125 108 12315.35 59.30 55421.95 88888.00 2007-04-18 07:56:47.250 108 12315.33 59.35 55421.97 88888.00 2007-04-18 07:56:47.375 108 12315.30 59.33 55422.00 88888.00 2007-04-18 07:56:47.500 108 12315.30 59.33 55422.00 88888.00 2007-04-18 07:56:47.625 108 12315.35 59.33 55422.00 88888.00 2007-04-18 07:56:47.750 108 12315.35 59.27 55421.95 88888.00 2007-04-18 07:56:47.875 108 12315.33 59.30 55421.95 88888.00 2007-04-18 07:56:48.000 108 12315.38 59.33 55421.93 88888.00 2007-04-18 07:56:48.125 108 12315.35 59.30 55421.95 88888.00 2007-04-18 07:56:48.250 108 12315.25 59.27 55421.97 88888.00 2007-04-18 07:56:48.375 108 12315.30 59.33 55422.00 88888.00 2007-04-18 07:56:48.500 108 12315.35 59.30 55421.97 88888.00 2007-04-18 07:56:48.625 108 12315.35 59.27 55421.95 88888.00 2007-04-18 07:56:48.750 108 12315.33 59.23 55421.95 88888.00 2007-04-18 07:56:48.875 108 12315.40 59.23 55421.97 88888.00 2007-04-18 07:56:49.000 108 12315.40 59.25 55421.93 88888.00 2007-04-18 07:56:49.125 108 12315.40 59.27 55421.95 88888.00 2007-04-18 07:56:49.250 108 12315.40 59.30 55421.95 88888.00 2007-04-18 07:56:49.375 108 12315.45 59.30 55421.95 88888.00 2007-04-18 07:56:49.500 108 12315.45 59.33 55421.97 88888.00 2007-04-18 07:56:49.625 108 12315.48 59.38 55421.97 88888.00 2007-04-18 07:56:49.750 108 12315.45 59.33 55421.95 88888.00 2007-04-18 07:56:49.875 108 12315.42 59.25 55421.95 88888.00 2007-04-18 07:56:50.000 108 12315.40 59.25 55421.90 88888.00 2007-04-18 07:56:50.125 108 12315.38 59.25 55421.90 88888.00 2007-04-18 07:56:50.250 108 12315.38 59.25 55421.93 88888.00 2007-04-18 07:56:50.375 108 12315.35 59.27 55421.93 88888.00 2007-04-18 07:56:50.500 108 12315.38 59.30 55421.90 88888.00 2007-04-18 07:56:50.625 108 12315.35 59.27 55421.93 88888.00 2007-04-18 07:56:50.750 108 12315.38 59.25 55421.93 88888.00 2007-04-18 07:56:50.875 108 12315.42 59.23 55421.90 88888.00 2007-04-18 07:56:51.000 108 12315.40 59.27 55421.90 88888.00 2007-04-18 07:56:51.125 108 12315.42 59.27 55421.93 88888.00 2007-04-18 07:56:51.250 108 12315.38 59.20 55421.90 88888.00 2007-04-18 07:56:51.375 108 12315.42 59.23 55421.93 88888.00 2007-04-18 07:56:51.500 108 12315.52 59.27 55421.93 88888.00 2007-04-18 07:56:51.625 108 12315.50 59.35 55421.90 88888.00 2007-04-18 07:56:51.750 108 12315.45 59.25 55421.90 88888.00 2007-04-18 07:56:51.875 108 12315.48 59.20 55421.90 88888.00 2007-04-18 07:56:52.000 108 12315.48 59.23 55421.90 88888.00 2007-04-18 07:56:52.125 108 12315.48 59.25 55421.90 88888.00 2007-04-18 07:56:52.250 108 12315.45 59.30 55421.90 88888.00 2007-04-18 07:56:52.375 108 12315.45 59.27 55421.93 88888.00 2007-04-18 07:56:52.500 108 12315.48 59.25 55421.93 88888.00 2007-04-18 07:56:52.625 108 12315.48 59.25 55421.90 88888.00 2007-04-18 07:56:52.750 108 12315.52 59.25 55421.93 88888.00 2007-04-18 07:56:52.875 108 12315.50 59.25 55421.93 88888.00 2007-04-18 07:56:53.000 108 12315.45 59.23 55421.93 88888.00 2007-04-18 07:56:53.125 108 12315.45 59.20 55421.93 88888.00 2007-04-18 07:56:53.250 108 12315.45 59.17 55421.88 88888.00 2007-04-18 07:56:53.375 108 12315.55 59.25 55421.88 88888.00 2007-04-18 07:56:53.500 108 12315.60 59.23 55421.85 88888.00 2007-04-18 07:56:53.625 108 12315.58 59.25 55421.82 88888.00 2007-04-18 07:56:53.750 108 12315.58 59.17 55421.85 88888.00 2007-04-18 07:56:53.875 108 12315.58 59.17 55421.85 88888.00 2007-04-18 07:56:54.000 108 12315.55 59.15 55421.82 88888.00 2007-04-18 07:56:54.125 108 12315.48 59.15 55421.82 88888.00 2007-04-18 07:56:54.250 108 12315.48 59.17 55421.82 88888.00 2007-04-18 07:56:54.375 108 12315.52 59.17 55421.85 88888.00 2007-04-18 07:56:54.500 108 12315.55 59.20 55421.80 88888.00 2007-04-18 07:56:54.625 108 12315.55 59.25 55421.85 88888.00 2007-04-18 07:56:54.750 108 12315.58 59.23 55421.88 88888.00 2007-04-18 07:56:54.875 108 12315.62 59.12 55421.82 88888.00 2007-04-18 07:56:55.000 108 12315.62 59.10 55421.82 88888.00 2007-04-18 07:56:55.125 108 12315.65 59.12 55421.82 88888.00 2007-04-18 07:56:55.250 108 12315.60 59.15 55421.85 88888.00 2007-04-18 07:56:55.375 108 12315.60 59.12 55421.85 88888.00 2007-04-18 07:56:55.500 108 12315.70 59.17 55421.85 88888.00 2007-04-18 07:56:55.625 108 12315.67 59.23 55421.88 88888.00 2007-04-18 07:56:55.750 108 12315.65 59.27 55421.88 88888.00 2007-04-18 07:56:55.875 108 12315.67 59.23 55421.88 88888.00 2007-04-18 07:56:56.000 108 12315.62 59.17 55421.82 88888.00 2007-04-18 07:56:56.125 108 12315.67 59.17 55421.80 88888.00 2007-04-18 07:56:56.250 108 12315.70 59.12 55421.82 88888.00 2007-04-18 07:56:56.375 108 12315.73 59.17 55421.82 88888.00 2007-04-18 07:56:56.500 108 12315.77 59.20 55421.88 88888.00 2007-04-18 07:56:56.625 108 12315.77 59.10 55421.82 88888.00 2007-04-18 07:56:56.750 108 12315.77 59.10 55421.80 88888.00 2007-04-18 07:56:56.875 108 12315.80 59.08 55421.75 88888.00 2007-04-18 07:56:57.000 108 12315.83 59.12 55421.78 88888.00 2007-04-18 07:56:57.125 108 12315.83 59.15 55421.80 88888.00 2007-04-18 07:56:57.250 108 12315.80 59.12 55421.85 88888.00 2007-04-18 07:56:57.375 108 12315.75 59.08 55421.80 88888.00 2007-04-18 07:56:57.500 108 12315.77 59.05 55421.75 88888.00 2007-04-18 07:56:57.625 108 12315.90 59.05 55421.78 88888.00 2007-04-18 07:56:57.750 108 12315.92 59.08 55421.80 88888.00 2007-04-18 07:56:57.875 108 12315.88 59.02 55421.80 88888.00 2007-04-18 07:56:58.000 108 12315.90 59.10 55421.80 88888.00 2007-04-18 07:56:58.125 108 12315.92 59.12 55421.80 88888.00 2007-04-18 07:56:58.250 108 12315.90 59.08 55421.78 88888.00 2007-04-18 07:56:58.375 108 12315.92 59.05 55421.78 88888.00 2007-04-18 07:56:58.500 108 12315.83 59.02 55421.78 88888.00 2007-04-18 07:56:58.625 108 12315.80 59.05 55421.75 88888.00 2007-04-18 07:56:58.750 108 12315.80 59.02 55421.78 88888.00 2007-04-18 07:56:58.875 108 12315.83 58.95 55421.72 88888.00 2007-04-18 07:56:59.000 108 12315.88 59.02 55421.72 88888.00 2007-04-18 07:56:59.125 108 12315.95 59.08 55421.80 88888.00 2007-04-18 07:56:59.250 108 12316.00 59.05 55421.75 88888.00 2007-04-18 07:56:59.375 108 12316.02 59.05 55421.78 88888.00 2007-04-18 07:56:59.500 108 12316.05 59.08 55421.78 88888.00 2007-04-18 07:56:59.625 108 12316.00 59.02 55421.72 88888.00 2007-04-18 07:56:59.750 108 12316.00 58.98 55421.72 88888.00 2007-04-18 07:56:59.875 108 12316.00 59.02 55421.75 88888.00 2007-04-18 07:57:00.000 108 12316.05 59.05 55421.75 88888.00 2007-04-18 07:57:00.125 108 12316.08 59.00 55421.75 88888.00 2007-04-18 07:57:00.250 108 12316.05 58.98 55421.72 88888.00 2007-04-18 07:57:00.375 108 12316.02 59.00 55421.72 88888.00 2007-04-18 07:57:00.500 108 12316.05 58.95 55421.72 88888.00 2007-04-18 07:57:00.625 108 12316.12 58.98 55421.70 88888.00 2007-04-18 07:57:00.750 108 12316.12 58.98 55421.70 88888.00 2007-04-18 07:57:00.875 108 12316.05 58.90 55421.70 88888.00 2007-04-18 07:57:01.000 108 12316.05 58.85 55421.68 88888.00 2007-04-18 07:57:01.125 108 12316.20 58.95 55421.70 88888.00 2007-04-18 07:57:01.250 108 12316.20 58.98 55421.72 88888.00 2007-04-18 07:57:01.375 108 12316.12 58.98 55421.72 88888.00 2007-04-18 07:57:01.500 108 12316.20 58.98 55421.72 88888.00 2007-04-18 07:57:01.625 108 12316.25 58.98 55421.70 88888.00 2007-04-18 07:57:01.750 108 12316.25 58.92 55421.70 88888.00 2007-04-18 07:57:01.875 108 12316.27 59.00 55421.68 88888.00 2007-04-18 07:57:02.000 108 12316.23 58.95 55421.65 88888.00 2007-04-18 07:57:02.125 108 12316.25 58.95 55421.62 88888.00 2007-04-18 07:57:02.250 108 12316.27 58.95 55421.68 88888.00 2007-04-18 07:57:02.375 108 12316.38 58.95 55421.68 88888.00 2007-04-18 07:57:02.500 108 12316.27 58.85 55421.68 88888.00 2007-04-18 07:57:02.625 108 12316.20 58.83 55421.62 88888.00 2007-04-18 07:57:02.750 108 12316.35 58.88 55421.65 88888.00 2007-04-18 07:57:02.875 108 12316.38 58.92 55421.68 88888.00 2007-04-18 07:57:03.000 108 12316.40 58.95 55421.68 88888.00 2007-04-18 07:57:03.125 108 12316.38 58.92 55421.65 88888.00 2007-04-18 07:57:03.250 108 12316.30 58.85 55421.65 88888.00 2007-04-18 07:57:03.375 108 12316.33 58.88 55421.65 88888.00 2007-04-18 07:57:03.500 108 12316.38 58.88 55421.68 88888.00 2007-04-18 07:57:03.625 108 12316.35 58.88 55421.65 88888.00 2007-04-18 07:57:03.750 108 12316.38 58.90 55421.68 88888.00 2007-04-18 07:57:03.875 108 12316.45 58.88 55421.65 88888.00 2007-04-18 07:57:04.000 108 12316.45 58.88 55421.65 88888.00 2007-04-18 07:57:04.125 108 12316.48 58.90 55421.68 88888.00 2007-04-18 07:57:04.250 108 12316.52 58.92 55421.68 88888.00 2007-04-18 07:57:04.375 108 12316.60 58.92 55421.68 88888.00 2007-04-18 07:57:04.500 108 12316.55 58.85 55421.65 88888.00 2007-04-18 07:57:04.625 108 12316.45 58.83 55421.68 88888.00 2007-04-18 07:57:04.750 108 12316.45 58.83 55421.68 88888.00 2007-04-18 07:57:04.875 108 12316.45 58.75 55421.68 88888.00 2007-04-18 07:57:05.000 108 12316.48 58.77 55421.65 88888.00 2007-04-18 07:57:05.125 108 12316.50 58.80 55421.65 88888.00 2007-04-18 07:57:05.250 108 12316.58 58.88 55421.65 88888.00 2007-04-18 07:57:05.375 108 12316.62 58.85 55421.65 88888.00 2007-04-18 07:57:05.500 108 12316.65 58.83 55421.65 88888.00 2007-04-18 07:57:05.625 108 12316.67 58.73 55421.62 88888.00 2007-04-18 07:57:05.750 108 12316.70 58.73 55421.60 88888.00 2007-04-18 07:57:05.875 108 12316.67 58.77 55421.65 88888.00 2007-04-18 07:57:06.000 108 12316.70 58.80 55421.62 88888.00 2007-04-18 07:57:06.125 108 12316.73 58.77 55421.62 88888.00 2007-04-18 07:57:06.250 108 12316.67 58.75 55421.65 88888.00 2007-04-18 07:57:06.375 108 12316.58 58.70 55421.62 88888.00 2007-04-18 07:57:06.500 108 12316.52 58.70 55421.65 88888.00 2007-04-18 07:57:06.625 108 12316.60 58.75 55421.62 88888.00 2007-04-18 07:57:06.750 108 12316.70 58.75 55421.62 88888.00 2007-04-18 07:57:06.875 108 12316.70 58.67 55421.62 88888.00 2007-04-18 07:57:07.000 108 12316.65 58.62 55421.60 88888.00 2007-04-18 07:57:07.125 108 12316.70 58.73 55421.65 88888.00 2007-04-18 07:57:07.250 108 12316.77 58.77 55421.68 88888.00 2007-04-18 07:57:07.375 108 12316.80 58.73 55421.65 88888.00 2007-04-18 07:57:07.500 108 12316.75 58.65 55421.62 88888.00 2007-04-18 07:57:07.625 108 12316.75 58.65 55421.60 88888.00 2007-04-18 07:57:07.750 108 12316.77 58.73 55421.60 88888.00 2007-04-18 07:57:07.875 108 12316.75 58.67 55421.60 88888.00 2007-04-18 07:57:08.000 108 12316.73 58.67 55421.60 88888.00 2007-04-18 07:57:08.125 108 12316.73 58.65 55421.62 88888.00 2007-04-18 07:57:08.250 108 12316.77 58.67 55421.60 88888.00 2007-04-18 07:57:08.375 108 12316.80 58.67 55421.60 88888.00 2007-04-18 07:57:08.500 108 12316.75 58.65 55421.60 88888.00 2007-04-18 07:57:08.625 108 12316.83 58.67 55421.60 88888.00 2007-04-18 07:57:08.750 108 12316.90 58.70 55421.65 88888.00 2007-04-18 07:57:08.875 108 12316.85 58.67 55421.62 88888.00 2007-04-18 07:57:09.000 108 12316.80 58.62 55421.57 88888.00 2007-04-18 07:57:09.125 108 12316.77 58.58 55421.60 88888.00 2007-04-18 07:57:09.250 108 12316.85 58.62 55421.60 88888.00 2007-04-18 07:57:09.375 108 12316.85 58.62 55421.60 88888.00 2007-04-18 07:57:09.500 108 12316.85 58.62 55421.55 88888.00 2007-04-18 07:57:09.625 108 12316.85 58.62 55421.57 88888.00 2007-04-18 07:57:09.750 108 12316.83 58.62 55421.55 88888.00 2007-04-18 07:57:09.875 108 12316.83 58.65 55421.57 88888.00 2007-04-18 07:57:10.000 108 12316.80 58.65 55421.57 88888.00 2007-04-18 07:57:10.125 108 12316.85 58.62 55421.60 88888.00 2007-04-18 07:57:10.250 108 12316.90 58.58 55421.55 88888.00 2007-04-18 07:57:10.375 108 12316.95 58.58 55421.55 88888.00 2007-04-18 07:57:10.500 108 12316.98 58.65 55421.57 88888.00 2007-04-18 07:57:10.625 108 12317.00 58.73 55421.60 88888.00 2007-04-18 07:57:10.750 108 12316.90 58.70 55421.62 88888.00 2007-04-18 07:57:10.875 108 12316.85 58.62 55421.62 88888.00 2007-04-18 07:57:11.000 108 12316.88 58.62 55421.60 88888.00 2007-04-18 07:57:11.125 108 12316.92 58.65 55421.60 88888.00 2007-04-18 07:57:11.250 108 12316.92 58.70 55421.65 88888.00 2007-04-18 07:57:11.375 108 12316.98 58.65 55421.62 88888.00 2007-04-18 07:57:11.500 108 12316.95 58.62 55421.60 88888.00 2007-04-18 07:57:11.625 108 12316.92 58.60 55421.60 88888.00 2007-04-18 07:57:11.750 108 12316.95 58.60 55421.57 88888.00 2007-04-18 07:57:11.875 108 12316.92 58.58 55421.60 88888.00 2007-04-18 07:57:12.000 108 12316.92 58.52 55421.57 88888.00 2007-04-18 07:57:12.125 108 12316.95 58.55 55421.60 88888.00 2007-04-18 07:57:12.250 108 12317.00 58.60 55421.65 88888.00 2007-04-18 07:57:12.375 108 12317.12 58.62 55421.62 88888.00 2007-04-18 07:57:12.500 108 12317.15 58.67 55421.62 88888.00 2007-04-18 07:57:12.625 108 12317.15 58.62 55421.62 88888.00 2007-04-18 07:57:12.750 108 12317.10 58.52 55421.57 88888.00 2007-04-18 07:57:12.875 108 12317.00 58.52 55421.57 88888.00 2007-04-18 07:57:13.000 108 12317.05 58.55 55421.57 88888.00 2007-04-18 07:57:13.125 108 12317.02 58.62 55421.60 88888.00 2007-04-18 07:57:13.250 108 12316.98 58.60 55421.60 88888.00 2007-04-18 07:57:13.375 108 12317.02 58.55 55421.57 88888.00 2007-04-18 07:57:13.500 108 12317.05 58.52 55421.60 88888.00 2007-04-18 07:57:13.625 108 12317.08 58.58 55421.60 88888.00 2007-04-18 07:57:13.750 108 12317.17 58.60 55421.60 88888.00 2007-04-18 07:57:13.875 108 12317.20 58.55 55421.60 88888.00 2007-04-18 07:57:14.000 108 12317.12 58.50 55421.57 88888.00 2007-04-18 07:57:14.125 108 12317.08 58.52 55421.57 88888.00 2007-04-18 07:57:14.250 108 12317.12 58.52 55421.60 88888.00 2007-04-18 07:57:14.375 108 12317.27 58.58 55421.57 88888.00 2007-04-18 07:57:14.500 108 12317.27 58.55 55421.57 88888.00 2007-04-18 07:57:14.625 108 12317.23 58.50 55421.55 88888.00 2007-04-18 07:57:14.750 108 12317.15 58.48 55421.55 88888.00 2007-04-18 07:57:14.875 108 12317.20 58.50 55421.55 88888.00 2007-04-18 07:57:15.000 108 12317.23 58.52 55421.55 88888.00 2007-04-18 07:57:15.125 108 12317.20 58.55 55421.55 88888.00 2007-04-18 07:57:15.250 108 12317.15 58.48 55421.60 88888.00 2007-04-18 07:57:15.375 108 12317.20 58.45 55421.57 88888.00 2007-04-18 07:57:15.500 108 12317.20 58.48 55421.57 88888.00 2007-04-18 07:57:15.625 108 12317.27 58.52 55421.60 88888.00 2007-04-18 07:57:15.750 108 12317.33 58.52 55421.57 88888.00 2007-04-18 07:57:15.875 108 12317.35 58.50 55421.57 88888.00 2007-04-18 07:57:16.000 108 12317.38 58.50 55421.55 88888.00 2007-04-18 07:57:16.125 108 12317.33 58.50 55421.57 88888.00 2007-04-18 07:57:16.250 108 12317.30 58.52 55421.57 88888.00 2007-04-18 07:57:16.375 108 12317.25 58.45 55421.57 88888.00 2007-04-18 07:57:16.500 108 12317.23 58.48 55421.57 88888.00 2007-04-18 07:57:16.625 108 12317.25 58.45 55421.55 88888.00 2007-04-18 07:57:16.750 108 12317.30 58.42 55421.55 88888.00 2007-04-18 07:57:16.875 108 12317.27 58.40 55421.55 88888.00 2007-04-18 07:57:17.000 108 12317.30 58.45 55421.53 88888.00 2007-04-18 07:57:17.125 108 12317.35 58.45 55421.53 88888.00 2007-04-18 07:57:17.250 108 12317.38 58.50 55421.57 88888.00 2007-04-18 07:57:17.375 108 12317.40 58.50 55421.55 88888.00 2007-04-18 07:57:17.500 108 12317.33 58.42 55421.55 88888.00 2007-04-18 07:57:17.625 108 12317.30 58.48 55421.53 88888.00 2007-04-18 07:57:17.750 108 12317.33 58.45 55421.55 88888.00 2007-04-18 07:57:17.875 108 12317.35 58.45 55421.57 88888.00 2007-04-18 07:57:18.000 108 12317.40 58.42 55421.55 88888.00 2007-04-18 07:57:18.125 108 12317.40 58.38 55421.55 88888.00 2007-04-18 07:57:18.250 108 12317.38 58.40 55421.53 88888.00 2007-04-18 07:57:18.375 108 12317.50 58.45 55421.55 88888.00 2007-04-18 07:57:18.500 108 12317.55 58.48 55421.55 88888.00 2007-04-18 07:57:18.625 108 12317.55 58.45 55421.53 88888.00 2007-04-18 07:57:18.750 108 12317.50 58.45 55421.53 88888.00 2007-04-18 07:57:18.875 108 12317.45 58.42 55421.55 88888.00 2007-04-18 07:57:19.000 108 12317.45 58.45 55421.55 88888.00 2007-04-18 07:57:19.125 108 12317.48 58.42 55421.55 88888.00 2007-04-18 07:57:19.250 108 12317.42 58.35 55421.55 88888.00 2007-04-18 07:57:19.375 108 12317.45 58.35 55421.53 88888.00 2007-04-18 07:57:19.500 108 12317.48 58.35 55421.50 88888.00 2007-04-18 07:57:19.625 108 12317.52 58.35 55421.50 88888.00 2007-04-18 07:57:19.750 108 12317.50 58.40 55421.55 88888.00 2007-04-18 07:57:19.875 108 12317.50 58.40 55421.55 88888.00 2007-04-18 07:57:20.000 108 12317.52 58.40 55421.53 88888.00 2007-04-18 07:57:20.125 108 12317.55 58.45 55421.53 88888.00 2007-04-18 07:57:20.250 108 12317.52 58.40 55421.57 88888.00 2007-04-18 07:57:20.375 108 12317.55 58.40 55421.55 88888.00 2007-04-18 07:57:20.500 108 12317.50 58.35 55421.55 88888.00 2007-04-18 07:57:20.625 108 12317.52 58.35 55421.55 88888.00 2007-04-18 07:57:20.750 108 12317.55 58.38 55421.55 88888.00 2007-04-18 07:57:20.875 108 12317.55 58.38 55421.55 88888.00 2007-04-18 07:57:21.000 108 12317.60 58.40 55421.53 88888.00 2007-04-18 07:57:21.125 108 12317.62 58.38 55421.55 88888.00 2007-04-18 07:57:21.250 108 12317.55 58.33 55421.55 88888.00 2007-04-18 07:57:21.375 108 12317.52 58.27 55421.53 88888.00 2007-04-18 07:57:21.500 108 12317.52 58.27 55421.50 88888.00 2007-04-18 07:57:21.625 108 12317.58 58.27 55421.45 88888.00 2007-04-18 07:57:21.750 108 12317.60 58.30 55421.45 88888.00 2007-04-18 07:57:21.875 108 12317.65 58.27 55421.50 88888.00 2007-04-18 07:57:22.000 108 12317.67 58.30 55421.53 88888.00 2007-04-18 07:57:22.125 108 12317.62 58.27 55421.50 88888.00 2007-04-18 07:57:22.250 108 12317.60 58.30 55421.53 88888.00 2007-04-18 07:57:22.375 108 12317.62 58.30 55421.53 88888.00 2007-04-18 07:57:22.500 108 12317.70 58.33 55421.57 88888.00 2007-04-18 07:57:22.625 108 12317.75 58.30 55421.55 88888.00 2007-04-18 07:57:22.750 108 12317.70 58.27 55421.55 88888.00 2007-04-18 07:57:22.875 108 12317.67 58.23 55421.50 88888.00 2007-04-18 07:57:23.000 108 12317.70 58.23 55421.50 88888.00 2007-04-18 07:57:23.125 108 12317.73 58.23 55421.53 88888.00 2007-04-18 07:57:23.250 108 12317.73 58.27 55421.50 88888.00 2007-04-18 07:57:23.375 108 12317.73 58.30 55421.55 88888.00 2007-04-18 07:57:23.500 108 12317.73 58.27 55421.55 88888.00 2007-04-18 07:57:23.625 108 12317.70 58.17 55421.55 88888.00 2007-04-18 07:57:23.750 108 12317.77 58.17 55421.57 88888.00 2007-04-18 07:57:23.875 108 12317.75 58.23 55421.57 88888.00 2007-04-18 07:57:24.000 108 12317.75 58.25 55421.57 88888.00 2007-04-18 07:57:24.125 108 12317.85 58.35 55421.57 88888.00 2007-04-18 07:57:24.250 108 12317.95 58.33 55421.55 88888.00 2007-04-18 07:57:24.375 108 12318.00 58.30 55421.55 88888.00 2007-04-18 07:57:24.500 108 12317.92 58.27 55421.55 88888.00 2007-04-18 07:57:24.625 108 12317.88 58.23 55421.50 88888.00 2007-04-18 07:57:24.750 108 12317.85 58.25 55421.50 88888.00 2007-04-18 07:57:24.875 108 12317.92 58.23 55421.55 88888.00 2007-04-18 07:57:25.000 108 12317.92 58.20 55421.53 88888.00 2007-04-18 07:57:25.125 108 12317.92 58.15 55421.55 88888.00 2007-04-18 07:57:25.250 108 12317.88 58.17 55421.55 88888.00 2007-04-18 07:57:25.375 108 12317.90 58.15 55421.55 88888.00 2007-04-18 07:57:25.500 108 12317.90 58.15 55421.53 88888.00 2007-04-18 07:57:25.625 108 12317.92 58.15 55421.53 88888.00 2007-04-18 07:57:25.750 108 12317.92 58.17 55421.53 88888.00 2007-04-18 07:57:25.875 108 12317.92 58.12 55421.53 88888.00 2007-04-18 07:57:26.000 108 12317.90 58.12 55421.53 88888.00 2007-04-18 07:57:26.125 108 12317.95 58.20 55421.55 88888.00 2007-04-18 07:57:26.250 108 12317.95 58.17 55421.57 88888.00 2007-04-18 07:57:26.375 108 12317.90 58.17 55421.57 88888.00 2007-04-18 07:57:26.500 108 12317.90 58.15 55421.53 88888.00 2007-04-18 07:57:26.625 108 12317.90 58.12 55421.55 88888.00 2007-04-18 07:57:26.750 108 12317.88 58.15 55421.55 88888.00 2007-04-18 07:57:26.875 108 12317.88 58.17 55421.55 88888.00 2007-04-18 07:57:27.000 108 12317.92 58.17 55421.55 88888.00 2007-04-18 07:57:27.125 108 12317.95 58.12 55421.53 88888.00 2007-04-18 07:57:27.250 108 12317.92 58.10 55421.47 88888.00 2007-04-18 07:57:27.375 108 12317.92 58.08 55421.47 88888.00 2007-04-18 07:57:27.500 108 12318.00 58.10 55421.50 88888.00 2007-04-18 07:57:27.625 108 12318.02 58.12 55421.53 88888.00 2007-04-18 07:57:27.750 108 12318.05 58.12 55421.53 88888.00 2007-04-18 07:57:27.875 108 12318.05 58.15 55421.53 88888.00 2007-04-18 07:57:28.000 108 12318.08 58.12 55421.50 88888.00 2007-04-18 07:57:28.125 108 12318.05 58.10 55421.50 88888.00 2007-04-18 07:57:28.250 108 12318.02 58.02 55421.53 88888.00 2007-04-18 07:57:28.375 108 12318.12 58.12 55421.53 88888.00 2007-04-18 07:57:28.500 108 12318.12 58.15 55421.55 88888.00 2007-04-18 07:57:28.625 108 12318.15 58.10 55421.53 88888.00 2007-04-18 07:57:28.750 108 12318.05 58.02 55421.47 88888.00 2007-04-18 07:57:28.875 108 12317.95 58.00 55421.47 88888.00 2007-04-18 07:57:29.000 108 12317.98 58.00 55421.47 88888.00 2007-04-18 07:57:29.125 108 12318.02 58.05 55421.53 88888.00 2007-04-18 07:57:29.250 108 12318.05 58.08 55421.53 88888.00 2007-04-18 07:57:29.375 108 12318.08 58.02 55421.53 88888.00 2007-04-18 07:57:29.500 108 12318.02 58.02 55421.50 88888.00 2007-04-18 07:57:29.625 108 12318.08 58.05 55421.53 88888.00 2007-04-18 07:57:29.750 108 12318.05 58.10 55421.55 88888.00 2007-04-18 07:57:29.875 108 12318.08 58.05 55421.53 88888.00 2007-04-18 07:57:30.000 108 12318.10 58.00 55421.47 88888.00 2007-04-18 07:57:30.125 108 12318.10 57.98 55421.47 88888.00 2007-04-18 07:57:30.250 108 12318.08 58.00 55421.50 88888.00 2007-04-18 07:57:30.375 108 12318.10 58.02 55421.47 88888.00 2007-04-18 07:57:30.500 108 12318.12 58.10 55421.53 88888.00 2007-04-18 07:57:30.625 108 12318.10 58.08 55421.55 88888.00 2007-04-18 07:57:30.750 108 12318.10 58.08 55421.53 88888.00 2007-04-18 07:57:30.875 108 12318.05 58.00 55421.53 88888.00 2007-04-18 07:57:31.000 108 12318.00 58.00 55421.50 88888.00 2007-04-18 07:57:31.125 108 12318.02 58.00 55421.53 88888.00 2007-04-18 07:57:31.250 108 12318.05 57.98 55421.53 88888.00 2007-04-18 07:57:31.375 108 12318.10 57.98 55421.55 88888.00 2007-04-18 07:57:31.500 108 12318.17 57.98 55421.55 88888.00 2007-04-18 07:57:31.625 108 12318.17 57.98 55421.53 88888.00 2007-04-18 07:57:31.750 108 12318.15 58.00 55421.53 88888.00 2007-04-18 07:57:31.875 108 12318.17 58.08 55421.57 88888.00 2007-04-18 07:57:32.000 108 12318.12 58.00 55421.53 88888.00 2007-04-18 07:57:32.125 108 12318.08 57.90 55421.50 88888.00 2007-04-18 07:57:32.250 108 12318.08 57.90 55421.53 88888.00 2007-04-18 07:57:32.375 108 12318.20 57.98 55421.55 88888.00 2007-04-18 07:57:32.500 108 12318.27 58.00 55421.55 88888.00 2007-04-18 07:57:32.625 108 12318.27 58.02 55421.55 88888.00 2007-04-18 07:57:32.750 108 12318.30 58.00 55421.55 88888.00 2007-04-18 07:57:32.875 108 12318.25 57.98 55421.55 88888.00 2007-04-18 07:57:33.000 108 12318.17 57.90 55421.50 88888.00 2007-04-18 07:57:33.125 108 12318.12 57.85 55421.45 88888.00 2007-04-18 07:57:33.250 108 12318.20 57.90 55421.50 88888.00 2007-04-18 07:57:33.375 108 12318.17 57.92 55421.55 88888.00 2007-04-18 07:57:33.500 108 12318.25 57.95 55421.55 88888.00 2007-04-18 07:57:33.625 108 12318.25 57.95 55421.50 88888.00 2007-04-18 07:57:33.750 108 12318.25 57.88 55421.50 88888.00 2007-04-18 07:57:33.875 108 12318.27 57.88 55421.50 88888.00 2007-04-18 07:57:34.000 108 12318.25 57.92 55421.53 88888.00 2007-04-18 07:57:34.125 108 12318.17 57.90 55421.55 88888.00 2007-04-18 07:57:34.250 108 12318.17 57.90 55421.53 88888.00 2007-04-18 07:57:34.375 108 12318.15 57.88 55421.53 88888.00 2007-04-18 07:57:34.500 108 12318.12 57.85 55421.53 88888.00 2007-04-18 07:57:34.625 108 12318.23 57.88 55421.53 88888.00 2007-04-18 07:57:34.750 108 12318.33 57.90 55421.55 88888.00 2007-04-18 07:57:34.875 108 12318.27 57.88 55421.55 88888.00 2007-04-18 07:57:35.000 108 12318.25 57.83 55421.50 88888.00 2007-04-18 07:57:35.125 108 12318.27 57.83 55421.53 88888.00 2007-04-18 07:57:35.250 108 12318.27 57.83 55421.55 88888.00 2007-04-18 07:57:35.375 108 12318.23 57.80 55421.53 88888.00 2007-04-18 07:57:35.500 108 12318.23 57.88 55421.50 88888.00 2007-04-18 07:57:35.625 108 12318.25 57.83 55421.53 88888.00 2007-04-18 07:57:35.750 108 12318.23 57.75 55421.50 88888.00 2007-04-18 07:57:35.875 108 12318.20 57.70 55421.50 88888.00 2007-04-18 07:57:36.000 108 12318.27 57.73 55421.47 88888.00 2007-04-18 07:57:36.125 108 12318.33 57.80 55421.53 88888.00 2007-04-18 07:57:36.250 108 12318.33 57.75 55421.55 88888.00 2007-04-18 07:57:36.375 108 12318.30 57.77 55421.53 88888.00 2007-04-18 07:57:36.500 108 12318.30 57.80 55421.55 88888.00 2007-04-18 07:57:36.625 108 12318.33 57.80 55421.55 88888.00 2007-04-18 07:57:36.750 108 12318.38 57.77 55421.55 88888.00 2007-04-18 07:57:36.875 108 12318.30 57.70 55421.57 88888.00 2007-04-18 07:57:37.000 108 12318.30 57.75 55421.55 88888.00 2007-04-18 07:57:37.125 108 12318.33 57.77 55421.57 88888.00 2007-04-18 07:57:37.250 108 12318.35 57.80 55421.57 88888.00 2007-04-18 07:57:37.375 108 12318.33 57.75 55421.57 88888.00 2007-04-18 07:57:37.500 108 12318.30 57.75 55421.60 88888.00 2007-04-18 07:57:37.625 108 12318.27 57.73 55421.57 88888.00 2007-04-18 07:57:37.750 108 12318.23 57.73 55421.57 88888.00 2007-04-18 07:57:37.875 108 12318.20 57.77 55421.55 88888.00 2007-04-18 07:57:38.000 108 12318.20 57.75 55421.55 88888.00 2007-04-18 07:57:38.125 108 12318.23 57.67 55421.50 88888.00 2007-04-18 07:57:38.250 108 12318.23 57.62 55421.53 88888.00 2007-04-18 07:57:38.375 108 12318.20 57.67 55421.55 88888.00 2007-04-18 07:57:38.500 108 12318.20 57.65 55421.53 88888.00 2007-04-18 07:57:38.625 108 12318.33 57.65 55421.53 88888.00 2007-04-18 07:57:38.750 108 12318.33 57.65 55421.53 88888.00 2007-04-18 07:57:38.875 108 12318.23 57.62 55421.53 88888.00 2007-04-18 07:57:39.000 108 12318.20 57.62 55421.55 88888.00 2007-04-18 07:57:39.125 108 12318.20 57.65 55421.55 88888.00 2007-04-18 07:57:39.250 108 12318.25 57.65 55421.53 88888.00 2007-04-18 07:57:39.375 108 12318.25 57.70 55421.53 88888.00 2007-04-18 07:57:39.500 108 12318.25 57.65 55421.55 88888.00 2007-04-18 07:57:39.625 108 12318.25 57.58 55421.50 88888.00 2007-04-18 07:57:39.750 108 12318.20 57.58 55421.55 88888.00 2007-04-18 07:57:39.875 108 12318.25 57.62 55421.55 88888.00 2007-04-18 07:57:40.000 108 12318.23 57.62 55421.55 88888.00 2007-04-18 07:57:40.125 108 12318.17 57.62 55421.55 88888.00 2007-04-18 07:57:40.250 108 12318.17 57.58 55421.55 88888.00 2007-04-18 07:57:40.375 108 12318.20 57.62 55421.57 88888.00 2007-04-18 07:57:40.500 108 12318.15 57.55 55421.55 88888.00 2007-04-18 07:57:40.625 108 12318.20 57.55 55421.55 88888.00 2007-04-18 07:57:40.750 108 12318.27 57.55 55421.50 88888.00 2007-04-18 07:57:40.875 108 12318.27 57.50 55421.47 88888.00 2007-04-18 07:57:41.000 108 12318.27 57.52 55421.50 88888.00 2007-04-18 07:57:41.125 108 12318.27 57.58 55421.53 88888.00 2007-04-18 07:57:41.250 108 12318.23 57.58 55421.57 88888.00 2007-04-18 07:57:41.375 108 12318.27 57.55 55421.57 88888.00 2007-04-18 07:57:41.500 108 12318.35 57.55 55421.60 88888.00 2007-04-18 07:57:41.625 108 12318.38 57.50 55421.55 88888.00 2007-04-18 07:57:41.750 108 12318.35 57.58 55421.55 88888.00 2007-04-18 07:57:41.875 108 12318.33 57.55 55421.53 88888.00 2007-04-18 07:57:42.000 108 12318.30 57.52 55421.57 88888.00 2007-04-18 07:57:42.125 108 12318.33 57.50 55421.57 88888.00 2007-04-18 07:57:42.250 108 12318.27 57.50 55421.57 88888.00 2007-04-18 07:57:42.375 108 12318.27 57.52 55421.60 88888.00 2007-04-18 07:57:42.500 108 12318.30 57.48 55421.60 88888.00 2007-04-18 07:57:42.625 108 12318.23 57.45 55421.60 88888.00 2007-04-18 07:57:42.750 108 12318.15 57.40 55421.60 88888.00 2007-04-18 07:57:42.875 108 12318.17 57.42 55421.60 88888.00 2007-04-18 07:57:43.000 108 12318.25 57.48 55421.55 88888.00 2007-04-18 07:57:43.125 108 12318.23 57.45 55421.57 88888.00 2007-04-18 07:57:43.250 108 12318.10 57.35 55421.57 88888.00 2007-04-18 07:57:43.375 108 12318.05 57.45 55421.60 88888.00 2007-04-18 07:57:43.500 108 12318.08 57.48 55421.60 88888.00 2007-04-18 07:57:43.625 108 12318.17 57.40 55421.57 88888.00 2007-04-18 07:57:43.750 108 12318.20 57.40 55421.55 88888.00 2007-04-18 07:57:43.875 108 12318.17 57.40 55421.55 88888.00 2007-04-18 07:57:44.000 108 12318.10 57.40 55421.55 88888.00 2007-04-18 07:57:44.125 108 12318.12 57.45 55421.60 88888.00 2007-04-18 07:57:44.250 108 12318.08 57.40 55421.60 88888.00 2007-04-18 07:57:44.375 108 12318.02 57.33 55421.55 88888.00 2007-04-18 07:57:44.500 108 12318.05 57.38 55421.60 88888.00 2007-04-18 07:57:44.625 108 12318.12 57.40 55421.57 88888.00 2007-04-18 07:57:44.750 108 12318.15 57.42 55421.60 88888.00 2007-04-18 07:57:44.875 108 12318.17 57.38 55421.60 88888.00 2007-04-18 07:57:45.000 108 12318.10 57.33 55421.57 88888.00 2007-04-18 07:57:45.125 108 12318.10 57.35 55421.62 88888.00 2007-04-18 07:57:45.250 108 12318.08 57.35 55421.62 88888.00 2007-04-18 07:57:45.375 108 12318.02 57.30 55421.57 88888.00 2007-04-18 07:57:45.500 108 12318.00 57.33 55421.62 88888.00 2007-04-18 07:57:45.625 108 12318.10 57.38 55421.62 88888.00 2007-04-18 07:57:45.750 108 12318.20 57.38 55421.60 88888.00 2007-04-18 07:57:45.875 108 12318.15 57.35 55421.57 88888.00 2007-04-18 07:57:46.000 108 12318.08 57.33 55421.60 88888.00 2007-04-18 07:57:46.125 108 12318.10 57.40 55421.62 88888.00 2007-04-18 07:57:46.250 108 12318.17 57.35 55421.60 88888.00 2007-04-18 07:57:46.375 108 12318.20 57.33 55421.57 88888.00 2007-04-18 07:57:46.500 108 12318.08 57.30 55421.55 88888.00 2007-04-18 07:57:46.625 108 12318.02 57.35 55421.60 88888.00 2007-04-18 07:57:46.750 108 12318.02 57.38 55421.60 88888.00 2007-04-18 07:57:46.875 108 12318.05 57.35 55421.60 88888.00 2007-04-18 07:57:47.000 108 12318.08 57.30 55421.57 88888.00 2007-04-18 07:57:47.125 108 12318.05 57.25 55421.60 88888.00 2007-04-18 07:57:47.250 108 12317.98 57.27 55421.60 88888.00 2007-04-18 07:57:47.375 108 12318.00 57.30 55421.62 88888.00 2007-04-18 07:57:47.500 108 12318.00 57.30 55421.62 88888.00 2007-04-18 07:57:47.625 108 12318.00 57.30 55421.65 88888.00 2007-04-18 07:57:47.750 108 12318.02 57.30 55421.62 88888.00 2007-04-18 07:57:47.875 108 12318.00 57.30 55421.62 88888.00 2007-04-18 07:57:48.000 108 12318.02 57.27 55421.60 88888.00 2007-04-18 07:57:48.125 108 12318.05 57.27 55421.60 88888.00 2007-04-18 07:57:48.250 108 12317.98 57.20 55421.62 88888.00 2007-04-18 07:57:48.375 108 12318.00 57.27 55421.65 88888.00 2007-04-18 07:57:48.500 108 12317.98 57.30 55421.65 88888.00 2007-04-18 07:57:48.625 108 12318.00 57.33 55421.62 88888.00 2007-04-18 07:57:48.750 108 12318.02 57.30 55421.62 88888.00 2007-04-18 07:57:48.875 108 12318.05 57.27 55421.60 88888.00 2007-04-18 07:57:49.000 108 12318.00 57.25 55421.60 88888.00 2007-04-18 07:57:49.125 108 12317.95 57.25 55421.62 88888.00 2007-04-18 07:57:49.250 108 12317.95 57.27 55421.65 88888.00 2007-04-18 07:57:49.375 108 12317.95 57.27 55421.62 88888.00 2007-04-18 07:57:49.500 108 12317.88 57.25 55421.62 88888.00 2007-04-18 07:57:49.625 108 12317.85 57.25 55421.62 88888.00 2007-04-18 07:57:49.750 108 12317.85 57.27 55421.60 88888.00 2007-04-18 07:57:49.875 108 12317.80 57.20 55421.60 88888.00 2007-04-18 07:57:50.000 108 12317.80 57.23 55421.62 88888.00 2007-04-18 07:57:50.125 108 12317.75 57.23 55421.62 88888.00 2007-04-18 07:57:50.250 108 12317.77 57.23 55421.62 88888.00 2007-04-18 07:57:50.375 108 12317.88 57.25 55421.62 88888.00 2007-04-18 07:57:50.500 108 12317.88 57.27 55421.60 88888.00 2007-04-18 07:57:50.625 108 12317.88 57.27 55421.65 88888.00 2007-04-18 07:57:50.750 108 12317.88 57.25 55421.62 88888.00 2007-04-18 07:57:50.875 108 12317.83 57.20 55421.62 88888.00 2007-04-18 07:57:51.000 108 12317.80 57.20 55421.57 88888.00 2007-04-18 07:57:51.125 108 12317.85 57.17 55421.60 88888.00 2007-04-18 07:57:51.250 108 12317.83 57.15 55421.60 88888.00 2007-04-18 07:57:51.375 108 12317.80 57.12 55421.57 88888.00 2007-04-18 07:57:51.500 108 12317.77 57.12 55421.60 88888.00 2007-04-18 07:57:51.625 108 12317.83 57.15 55421.57 88888.00 2007-04-18 07:57:51.750 108 12317.88 57.15 55421.57 88888.00 2007-04-18 07:57:51.875 108 12317.88 57.20 55421.60 88888.00 2007-04-18 07:57:52.000 108 12317.80 57.17 55421.62 88888.00 2007-04-18 07:57:52.125 108 12317.75 57.20 55421.62 88888.00 2007-04-18 07:57:52.250 108 12317.80 57.15 55421.65 88888.00 2007-04-18 07:57:52.375 108 12317.85 57.17 55421.62 88888.00 2007-04-18 07:57:52.500 108 12317.83 57.20 55421.62 88888.00 2007-04-18 07:57:52.625 108 12317.80 57.15 55421.60 88888.00 2007-04-18 07:57:52.750 108 12317.83 57.12 55421.60 88888.00 2007-04-18 07:57:52.875 108 12317.80 57.17 55421.57 88888.00 2007-04-18 07:57:53.000 108 12317.85 57.20 55421.57 88888.00 2007-04-18 07:57:53.125 108 12317.90 57.20 55421.57 88888.00 2007-04-18 07:57:53.250 108 12317.95 57.20 55421.60 88888.00 2007-04-18 07:57:53.375 108 12317.88 57.17 55421.60 88888.00 2007-04-18 07:57:53.500 108 12317.83 57.17 55421.60 88888.00 2007-04-18 07:57:53.625 108 12317.83 57.23 55421.62 88888.00 2007-04-18 07:57:53.750 108 12317.83 57.20 55421.65 88888.00 2007-04-18 07:57:53.875 108 12317.77 57.20 55421.60 88888.00 2007-04-18 07:57:54.000 108 12317.77 57.20 55421.62 88888.00 2007-04-18 07:57:54.125 108 12317.77 57.20 55421.57 88888.00 2007-04-18 07:57:54.250 108 12317.75 57.20 55421.57 88888.00 2007-04-18 07:57:54.375 108 12317.80 57.25 55421.60 88888.00 2007-04-18 07:57:54.500 108 12317.80 57.23 55421.62 88888.00 2007-04-18 07:57:54.625 108 12317.83 57.20 55421.57 88888.00 2007-04-18 07:57:54.750 108 12317.83 57.23 55421.57 88888.00 2007-04-18 07:57:54.875 108 12317.85 57.17 55421.55 88888.00 2007-04-18 07:57:55.000 108 12317.83 57.20 55421.55 88888.00 2007-04-18 07:57:55.125 108 12317.80 57.23 55421.60 88888.00 2007-04-18 07:57:55.250 108 12317.80 57.23 55421.62 88888.00 2007-04-18 07:57:55.375 108 12317.77 57.25 55421.62 88888.00 2007-04-18 07:57:55.500 108 12317.73 57.25 55421.60 88888.00 2007-04-18 07:57:55.625 108 12317.70 57.12 55421.60 88888.00 2007-04-18 07:57:55.750 108 12317.70 57.12 55421.57 88888.00 2007-04-18 07:57:55.875 108 12317.73 57.17 55421.60 88888.00 2007-04-18 07:57:56.000 108 12317.80 57.25 55421.57 88888.00 2007-04-18 07:57:56.125 108 12317.83 57.25 55421.60 88888.00 2007-04-18 07:57:56.250 108 12317.75 57.20 55421.60 88888.00 2007-04-18 07:57:56.375 108 12317.67 57.17 55421.57 88888.00 2007-04-18 07:57:56.500 108 12317.67 57.12 55421.60 88888.00 2007-04-18 07:57:56.625 108 12317.77 57.17 55421.62 88888.00 2007-04-18 07:57:56.750 108 12317.83 57.20 55421.62 88888.00 2007-04-18 07:57:56.875 108 12317.75 57.23 55421.60 88888.00 2007-04-18 07:57:57.000 108 12317.67 57.20 55421.57 88888.00 2007-04-18 07:57:57.125 108 12317.60 57.12 55421.60 88888.00 2007-04-18 07:57:57.250 108 12317.65 57.10 55421.60 88888.00 2007-04-18 07:57:57.375 108 12317.67 57.10 55421.57 88888.00 2007-04-18 07:57:57.500 108 12317.67 57.15 55421.57 88888.00 2007-04-18 07:57:57.625 108 12317.67 57.15 55421.60 88888.00 2007-04-18 07:57:57.750 108 12317.67 57.17 55421.57 88888.00 2007-04-18 07:57:57.875 108 12317.75 57.23 55421.57 88888.00 2007-04-18 07:57:58.000 108 12317.80 57.20 55421.57 88888.00 2007-04-18 07:57:58.125 108 12317.75 57.23 55421.62 88888.00 2007-04-18 07:57:58.250 108 12317.75 57.15 55421.60 88888.00 2007-04-18 07:57:58.375 108 12317.73 57.08 55421.57 88888.00 2007-04-18 07:57:58.500 108 12317.70 57.08 55421.55 88888.00 2007-04-18 07:57:58.625 108 12317.67 57.10 55421.55 88888.00 2007-04-18 07:57:58.750 108 12317.73 57.10 55421.60 88888.00 2007-04-18 07:57:58.875 108 12317.73 57.17 55421.57 88888.00 2007-04-18 07:57:59.000 108 12317.75 57.15 55421.57 88888.00 2007-04-18 07:57:59.125 108 12317.70 57.10 55421.57 88888.00 2007-04-18 07:57:59.250 108 12317.70 57.12 55421.60 88888.00 2007-04-18 07:57:59.375 108 12317.73 57.12 55421.60 88888.00 2007-04-18 07:57:59.500 108 12317.70 57.12 55421.57 88888.00 2007-04-18 07:57:59.625 108 12317.65 57.10 55421.55 88888.00 2007-04-18 07:57:59.750 108 12317.67 57.12 55421.57 88888.00 2007-04-18 07:57:59.875 108 12317.70 57.15 55421.57 88888.00 2007-04-18 07:58:00.000 108 12317.70 57.17 55421.55 88888.00 2007-04-18 07:58:00.125 108 12317.75 57.15 55421.55 88888.00 2007-04-18 07:58:00.250 108 12317.65 57.10 55421.55 88888.00 2007-04-18 07:58:00.375 108 12317.65 57.08 55421.53 88888.00 2007-04-18 07:58:00.500 108 12317.73 57.12 55421.55 88888.00 2007-04-18 07:58:00.625 108 12317.77 57.17 55421.57 88888.00 2007-04-18 07:58:00.750 108 12317.80 57.23 55421.57 88888.00 2007-04-18 07:58:00.875 108 12317.73 57.17 55421.57 88888.00 2007-04-18 07:58:01.000 108 12317.65 57.10 55421.53 88888.00 2007-04-18 07:58:01.125 108 12317.60 57.10 55421.55 88888.00 2007-04-18 07:58:01.250 108 12317.58 57.10 55421.57 88888.00 2007-04-18 07:58:01.375 108 12317.60 57.15 55421.60 88888.00 2007-04-18 07:58:01.500 108 12317.60 57.12 55421.57 88888.00 2007-04-18 07:58:01.625 108 12317.60 57.12 55421.55 88888.00 2007-04-18 07:58:01.750 108 12317.58 57.17 55421.55 88888.00 2007-04-18 07:58:01.875 108 12317.55 57.15 55421.57 88888.00 2007-04-18 07:58:02.000 108 12317.60 57.12 55421.57 88888.00 2007-04-18 07:58:02.125 108 12317.65 57.17 55421.62 88888.00 2007-04-18 07:58:02.250 108 12317.73 57.17 55421.60 88888.00 2007-04-18 07:58:02.375 108 12317.67 57.17 55421.57 88888.00 2007-04-18 07:58:02.500 108 12317.55 57.08 55421.53 88888.00 2007-04-18 07:58:02.625 108 12317.48 57.10 55421.50 88888.00 2007-04-18 07:58:02.750 108 12317.55 57.10 55421.55 88888.00 2007-04-18 07:58:02.875 108 12317.58 57.15 55421.57 88888.00 2007-04-18 07:58:03.000 108 12317.60 57.15 55421.53 88888.00 2007-04-18 07:58:03.125 108 12317.58 57.12 55421.53 88888.00 2007-04-18 07:58:03.250 108 12317.52 57.15 55421.55 88888.00 2007-04-18 07:58:03.375 108 12317.60 57.17 55421.55 88888.00 2007-04-18 07:58:03.500 108 12317.65 57.20 55421.55 88888.00 2007-04-18 07:58:03.625 108 12317.62 57.17 55421.57 88888.00 2007-04-18 07:58:03.750 108 12317.55 57.12 55421.57 88888.00 2007-04-18 07:58:03.875 108 12317.50 57.10 55421.55 88888.00 2007-04-18 07:58:04.000 108 12317.62 57.17 55421.57 88888.00 2007-04-18 07:58:04.125 108 12317.65 57.20 55421.57 88888.00 2007-04-18 07:58:04.250 108 12317.52 57.15 55421.55 88888.00 2007-04-18 07:58:04.375 108 12317.50 57.20 55421.55 88888.00 2007-04-18 07:58:04.500 108 12317.50 57.17 55421.55 88888.00 2007-04-18 07:58:04.625 108 12317.50 57.17 55421.55 88888.00 2007-04-18 07:58:04.750 108 12317.48 57.15 55421.55 88888.00 2007-04-18 07:58:04.875 108 12317.45 57.15 55421.55 88888.00 2007-04-18 07:58:05.000 108 12317.45 57.17 55421.53 88888.00 2007-04-18 07:58:05.125 108 12317.48 57.12 55421.53 88888.00 2007-04-18 07:58:05.250 108 12317.45 57.10 55421.53 88888.00 2007-04-18 07:58:05.375 108 12317.50 57.10 55421.55 88888.00 2007-04-18 07:58:05.500 108 12317.52 57.15 55421.53 88888.00 2007-04-18 07:58:05.625 108 12317.45 57.20 55421.55 88888.00 2007-04-18 07:58:05.750 108 12317.40 57.20 55421.55 88888.00 2007-04-18 07:58:05.875 108 12317.42 57.15 55421.55 88888.00 2007-04-18 07:58:06.000 108 12317.42 57.12 55421.53 88888.00 2007-04-18 07:58:06.125 108 12317.48 57.12 55421.53 88888.00 2007-04-18 07:58:06.250 108 12317.50 57.15 55421.53 88888.00 2007-04-18 07:58:06.375 108 12317.48 57.12 55421.50 88888.00 2007-04-18 07:58:06.500 108 12317.42 57.10 55421.50 88888.00 2007-04-18 07:58:06.625 108 12317.45 57.12 55421.47 88888.00 2007-04-18 07:58:06.750 108 12317.48 57.17 55421.45 88888.00 2007-04-18 07:58:06.875 108 12317.48 57.20 55421.47 88888.00 2007-04-18 07:58:07.000 108 12317.42 57.15 55421.47 88888.00 2007-04-18 07:58:07.125 108 12317.33 57.08 55421.45 88888.00 2007-04-18 07:58:07.250 108 12317.35 57.12 55421.47 88888.00 2007-04-18 07:58:07.375 108 12317.40 57.15 55421.47 88888.00 2007-04-18 07:58:07.500 108 12317.45 57.12 55421.47 88888.00 2007-04-18 07:58:07.625 108 12317.40 57.08 55421.45 88888.00 2007-04-18 07:58:07.750 108 12317.42 57.08 55421.45 88888.00 2007-04-18 07:58:07.875 108 12317.45 57.10 55421.43 88888.00 2007-04-18 07:58:08.000 108 12317.45 57.08 55421.45 88888.00 2007-04-18 07:58:08.125 108 12317.40 57.05 55421.47 88888.00 2007-04-18 07:58:08.250 108 12317.33 57.08 55421.47 88888.00 2007-04-18 07:58:08.375 108 12317.35 57.15 55421.47 88888.00 2007-04-18 07:58:08.500 108 12317.35 57.12 55421.45 88888.00 2007-04-18 07:58:08.625 108 12317.38 57.10 55421.45 88888.00 2007-04-18 07:58:08.750 108 12317.38 57.12 55421.43 88888.00 2007-04-18 07:58:08.875 108 12317.35 57.10 55421.45 88888.00 2007-04-18 07:58:09.000 108 12317.35 57.12 55421.47 88888.00 2007-04-18 07:58:09.125 108 12317.30 57.20 55421.53 88888.00 2007-04-18 07:58:09.250 108 12317.25 57.20 55421.50 88888.00 2007-04-18 07:58:09.375 108 12317.30 57.17 55421.47 88888.00 2007-04-18 07:58:09.500 108 12317.30 57.17 55421.45 88888.00 2007-04-18 07:58:09.625 108 12317.33 57.15 55421.47 88888.00 2007-04-18 07:58:09.750 108 12317.42 57.23 55421.50 88888.00 2007-04-18 07:58:09.875 108 12317.48 57.20 55421.50 88888.00 2007-04-18 07:58:10.000 108 12317.42 57.20 55421.47 88888.00 2007-04-18 07:58:10.125 108 12317.33 57.15 55421.43 88888.00 2007-04-18 07:58:10.250 108 12317.23 57.12 55421.43 88888.00 2007-04-18 07:58:10.375 108 12317.23 57.12 55421.43 88888.00 2007-04-18 07:58:10.500 108 12317.27 57.12 55421.45 88888.00 2007-04-18 07:58:10.625 108 12317.30 57.15 55421.45 88888.00 2007-04-18 07:58:10.750 108 12317.33 57.12 55421.45 88888.00 2007-04-18 07:58:10.875 108 12317.35 57.17 55421.47 88888.00 2007-04-18 07:58:11.000 108 12317.30 57.20 55421.45 88888.00 2007-04-18 07:58:11.125 108 12317.25 57.15 55421.45 88888.00 2007-04-18 07:58:11.250 108 12317.23 57.12 55421.47 88888.00 2007-04-18 07:58:11.375 108 12317.25 57.10 55421.45 88888.00 2007-04-18 07:58:11.500 108 12317.27 57.10 55421.45 88888.00 2007-04-18 07:58:11.625 108 12317.27 57.10 55421.45 88888.00 2007-04-18 07:58:11.750 108 12317.30 57.15 55421.45 88888.00 2007-04-18 07:58:11.875 108 12317.27 57.17 55421.45 88888.00 2007-04-18 07:58:12.000 108 12317.23 57.17 55421.43 88888.00 2007-04-18 07:58:12.125 108 12317.20 57.15 55421.40 88888.00 2007-04-18 07:58:12.250 108 12317.30 57.20 55421.43 88888.00 2007-04-18 07:58:12.375 108 12317.38 57.27 55421.43 88888.00 2007-04-18 07:58:12.500 108 12317.33 57.20 55421.40 88888.00 2007-04-18 07:58:12.625 108 12317.25 57.15 55421.40 88888.00 2007-04-18 07:58:12.750 108 12317.25 57.15 55421.43 88888.00 2007-04-18 07:58:12.875 108 12317.27 57.15 55421.43 88888.00 2007-04-18 07:58:13.000 108 12317.27 57.17 55421.40 88888.00 2007-04-18 07:58:13.125 108 12317.23 57.12 55421.40 88888.00 2007-04-18 07:58:13.250 108 12317.23 57.12 55421.40 88888.00 2007-04-18 07:58:13.375 108 12317.33 57.17 55421.40 88888.00 2007-04-18 07:58:13.500 108 12317.30 57.12 55421.35 88888.00 2007-04-18 07:58:13.625 108 12317.25 57.15 55421.35 88888.00 2007-04-18 07:58:13.750 108 12317.30 57.15 55421.38 88888.00 2007-04-18 07:58:13.875 108 12317.35 57.15 55421.35 88888.00 2007-04-18 07:58:14.000 108 12317.40 57.20 55421.40 88888.00 2007-04-18 07:58:14.125 108 12317.38 57.20 55421.40 88888.00 2007-04-18 07:58:14.250 108 12317.30 57.20 55421.38 88888.00 2007-04-18 07:58:14.375 108 12317.35 57.12 55421.40 88888.00 2007-04-18 07:58:14.500 108 12317.35 57.15 55421.35 88888.00 2007-04-18 07:58:14.625 108 12317.30 57.15 55421.38 88888.00 2007-04-18 07:58:14.750 108 12317.33 57.17 55421.40 88888.00 2007-04-18 07:58:14.875 108 12317.38 57.23 55421.43 88888.00 2007-04-18 07:58:15.000 108 12317.40 57.23 55421.38 88888.00 2007-04-18 07:58:15.125 108 12317.38 57.20 55421.38 88888.00 2007-04-18 07:58:15.250 108 12317.38 57.15 55421.40 88888.00 2007-04-18 07:58:15.375 108 12317.35 57.10 55421.35 88888.00 2007-04-18 07:58:15.500 108 12317.33 57.12 55421.38 88888.00 2007-04-18 07:58:15.625 108 12317.27 57.12 55421.38 88888.00 2007-04-18 07:58:15.750 108 12317.27 57.15 55421.35 88888.00 2007-04-18 07:58:15.875 108 12317.38 57.17 55421.35 88888.00 2007-04-18 07:58:16.000 108 12317.35 57.12 55421.32 88888.00 2007-04-18 07:58:16.125 108 12317.35 57.12 55421.30 88888.00 2007-04-18 07:58:16.250 108 12317.30 57.10 55421.30 88888.00 2007-04-18 07:58:16.375 108 12317.33 57.12 55421.32 88888.00 2007-04-18 07:58:16.500 108 12317.38 57.17 55421.35 88888.00 2007-04-18 07:58:16.625 108 12317.35 57.15 55421.30 88888.00 2007-04-18 07:58:16.750 108 12317.35 57.17 55421.30 88888.00 2007-04-18 07:58:16.875 108 12317.35 57.20 55421.32 88888.00 2007-04-18 07:58:17.000 108 12317.27 57.17 55421.28 88888.00 2007-04-18 07:58:17.125 108 12317.35 57.20 55421.32 88888.00 2007-04-18 07:58:17.250 108 12317.25 57.15 55421.28 88888.00 2007-04-18 07:58:17.375 108 12317.17 57.10 55421.25 88888.00 2007-04-18 07:58:17.500 108 12317.12 57.12 55421.25 88888.00 2007-04-18 07:58:17.625 108 12317.15 57.17 55421.25 88888.00 2007-04-18 07:58:17.750 108 12317.20 57.15 55421.25 88888.00 2007-04-18 07:58:17.875 108 12317.15 57.08 55421.25 88888.00 2007-04-18 07:58:18.000 108 12317.20 57.10 55421.25 88888.00 2007-04-18 07:58:18.125 108 12317.20 57.08 55421.25 88888.00 2007-04-18 07:58:18.250 108 12317.23 57.08 55421.28 88888.00 2007-04-18 07:58:18.375 108 12317.27 57.12 55421.30 88888.00 2007-04-18 07:58:18.500 108 12317.33 57.15 55421.30 88888.00 2007-04-18 07:58:18.625 108 12317.25 57.12 55421.28 88888.00 2007-04-18 07:58:18.750 108 12317.17 57.10 55421.25 88888.00 2007-04-18 07:58:18.875 108 12317.25 57.10 55421.25 88888.00 2007-04-18 07:58:19.000 108 12317.25 57.05 55421.25 88888.00 2007-04-18 07:58:19.125 108 12317.17 57.05 55421.28 88888.00 2007-04-18 07:58:19.250 108 12317.17 57.08 55421.28 88888.00 2007-04-18 07:58:19.375 108 12317.25 57.12 55421.28 88888.00 2007-04-18 07:58:19.500 108 12317.20 57.10 55421.28 88888.00 2007-04-18 07:58:19.625 108 12317.20 57.10 55421.25 88888.00 2007-04-18 07:58:19.750 108 12317.25 57.05 55421.25 88888.00 2007-04-18 07:58:19.875 108 12317.23 57.05 55421.22 88888.00 2007-04-18 07:58:20.000 108 12317.12 57.08 55421.22 88888.00 2007-04-18 07:58:20.125 108 12317.15 57.10 55421.25 88888.00 2007-04-18 07:58:20.250 108 12317.08 57.05 55421.25 88888.00 2007-04-18 07:58:20.375 108 12317.12 57.05 55421.22 88888.00 2007-04-18 07:58:20.500 108 12317.17 57.10 55421.22 88888.00 2007-04-18 07:58:20.625 108 12317.17 57.08 55421.22 88888.00 2007-04-18 07:58:20.750 108 12317.20 57.02 55421.22 88888.00 2007-04-18 07:58:20.875 108 12317.15 56.98 55421.20 88888.00 2007-04-18 07:58:21.000 108 12317.12 57.08 55421.20 88888.00 2007-04-18 07:58:21.125 108 12317.08 57.12 55421.20 88888.00 2007-04-18 07:58:21.250 108 12317.05 57.05 55421.20 88888.00 2007-04-18 07:58:21.375 108 12317.12 57.02 55421.20 88888.00 2007-04-18 07:58:21.500 108 12317.12 57.10 55421.22 88888.00 2007-04-18 07:58:21.625 108 12317.08 57.10 55421.25 88888.00 2007-04-18 07:58:21.750 108 12317.08 57.05 55421.25 88888.00 2007-04-18 07:58:21.875 108 12317.12 57.00 55421.25 88888.00 2007-04-18 07:58:22.000 108 12317.12 57.00 55421.20 88888.00 2007-04-18 07:58:22.125 108 12317.08 57.02 55421.22 88888.00 2007-04-18 07:58:22.250 108 12317.10 56.98 55421.22 88888.00 2007-04-18 07:58:22.375 108 12317.15 57.02 55421.25 88888.00 2007-04-18 07:58:22.500 108 12317.15 57.05 55421.22 88888.00 2007-04-18 07:58:22.625 108 12317.12 57.05 55421.25 88888.00 2007-04-18 07:58:22.750 108 12317.10 57.00 55421.20 88888.00 2007-04-18 07:58:22.875 108 12317.05 56.98 55421.20 88888.00 2007-04-18 07:58:23.000 108 12317.15 57.05 55421.22 88888.00 2007-04-18 07:58:23.125 108 12317.15 57.05 55421.25 88888.00 2007-04-18 07:58:23.250 108 12317.10 56.95 55421.20 88888.00 2007-04-18 07:58:23.375 108 12317.10 56.95 55421.20 88888.00 2007-04-18 07:58:23.500 108 12317.10 56.95 55421.22 88888.00 2007-04-18 07:58:23.625 108 12317.08 56.98 55421.20 88888.00 2007-04-18 07:58:23.750 108 12317.05 56.92 55421.20 88888.00 2007-04-18 07:58:23.875 108 12317.05 56.90 55421.20 88888.00 2007-04-18 07:58:24.000 108 12317.08 56.90 55421.18 88888.00 2007-04-18 07:58:24.125 108 12317.10 56.88 55421.15 88888.00 2007-04-18 07:58:24.250 108 12317.05 56.85 55421.18 88888.00 2007-04-18 07:58:24.375 108 12317.05 56.88 55421.18 88888.00 2007-04-18 07:58:24.500 108 12317.02 56.95 55421.18 88888.00 2007-04-18 07:58:24.625 108 12316.98 56.90 55421.18 88888.00 2007-04-18 07:58:24.750 108 12316.92 56.88 55421.15 88888.00 2007-04-18 07:58:24.875 108 12316.92 56.85 55421.12 88888.00 2007-04-18 07:58:25.000 108 12316.92 56.83 55421.10 88888.00 2007-04-18 07:58:25.125 108 12316.98 56.85 55421.12 88888.00 2007-04-18 07:58:25.250 108 12317.00 56.88 55421.12 88888.00 2007-04-18 07:58:25.375 108 12317.08 56.88 55421.12 88888.00 2007-04-18 07:58:25.500 108 12317.05 56.88 55421.10 88888.00 2007-04-18 07:58:25.625 108 12317.05 56.88 55421.15 88888.00 2007-04-18 07:58:25.750 108 12317.00 56.83 55421.12 88888.00 2007-04-18 07:58:25.875 108 12316.90 56.77 55421.10 88888.00 2007-04-18 07:58:26.000 108 12316.90 56.77 55421.10 88888.00 2007-04-18 07:58:26.125 108 12316.98 56.83 55421.15 88888.00 2007-04-18 07:58:26.250 108 12316.95 56.80 55421.15 88888.00 2007-04-18 07:58:26.375 108 12316.92 56.80 55421.15 88888.00 2007-04-18 07:58:26.500 108 12316.88 56.80 55421.12 88888.00 2007-04-18 07:58:26.625 108 12316.83 56.83 55421.12 88888.00 2007-04-18 07:58:26.750 108 12316.85 56.80 55421.12 88888.00 2007-04-18 07:58:26.875 108 12316.85 56.80 55421.15 88888.00 2007-04-18 07:58:27.000 108 12316.83 56.80 55421.12 88888.00 2007-04-18 07:58:27.125 108 12316.88 56.75 55421.10 88888.00 2007-04-18 07:58:27.250 108 12316.88 56.73 55421.10 88888.00 2007-04-18 07:58:27.375 108 12316.90 56.73 55421.12 88888.00 2007-04-18 07:58:27.500 108 12316.92 56.77 55421.12 88888.00 2007-04-18 07:58:27.625 108 12316.95 56.80 55421.10 88888.00 2007-04-18 07:58:27.750 108 12316.88 56.77 55421.07 88888.00 2007-04-18 07:58:27.875 108 12316.85 56.75 55421.07 88888.00 2007-04-18 07:58:28.000 108 12316.88 56.75 55421.07 88888.00 2007-04-18 07:58:28.125 108 12316.95 56.70 55421.07 88888.00 2007-04-18 07:58:28.250 108 12316.85 56.60 55421.05 88888.00 2007-04-18 07:58:28.375 108 12316.88 56.65 55421.07 88888.00 2007-04-18 07:58:28.500 108 12316.90 56.70 55421.10 88888.00 2007-04-18 07:58:28.625 108 12316.92 56.73 55421.07 88888.00 2007-04-18 07:58:28.750 108 12317.00 56.73 55421.10 88888.00 2007-04-18 07:58:28.875 108 12316.90 56.70 55421.05 88888.00 2007-04-18 07:58:29.000 108 12316.83 56.67 55421.03 88888.00 2007-04-18 07:58:29.125 108 12316.90 56.67 55421.05 88888.00 2007-04-18 07:58:29.250 108 12316.88 56.70 55421.10 88888.00 2007-04-18 07:58:29.375 108 12316.85 56.70 55421.07 88888.00 2007-04-18 07:58:29.500 108 12316.88 56.73 55421.10 88888.00 2007-04-18 07:58:29.625 108 12316.85 56.62 55421.03 88888.00 2007-04-18 07:58:29.750 108 12316.85 56.60 55421.03 88888.00 2007-04-18 07:58:29.875 108 12316.92 56.73 55421.07 88888.00 2007-04-18 07:58:30.000 108 12316.92 56.73 55421.05 88888.00 2007-04-18 07:58:30.125 108 12316.88 56.62 55421.03 88888.00 2007-04-18 07:58:30.250 108 12316.80 56.55 55421.05 88888.00 2007-04-18 07:58:30.375 108 12316.80 56.62 55421.03 88888.00 2007-04-18 07:58:30.500 108 12316.85 56.67 55421.03 88888.00 2007-04-18 07:58:30.625 108 12316.85 56.62 55420.95 88888.00 2007-04-18 07:58:30.750 108 12316.80 56.58 55420.93 88888.00 2007-04-18 07:58:30.875 108 12316.75 56.58 55420.95 88888.00 2007-04-18 07:58:31.000 108 12316.77 56.58 55420.95 88888.00 2007-04-18 07:58:31.125 108 12316.80 56.55 55421.00 88888.00 2007-04-18 07:58:31.250 108 12316.80 56.48 55420.95 88888.00 2007-04-18 07:58:31.375 108 12316.77 56.45 55420.95 88888.00 2007-04-18 07:58:31.500 108 12316.80 56.50 55420.97 88888.00 2007-04-18 07:58:31.625 108 12316.80 56.52 55421.00 88888.00 2007-04-18 07:58:31.750 108 12316.77 56.52 55421.00 88888.00 2007-04-18 07:58:31.875 108 12316.77 56.58 55420.97 88888.00 2007-04-18 07:58:32.000 108 12316.75 56.55 55420.93 88888.00 2007-04-18 07:58:32.125 108 12316.67 56.50 55420.93 88888.00 2007-04-18 07:58:32.250 108 12316.65 56.45 55420.95 88888.00 2007-04-18 07:58:32.375 108 12316.70 56.42 55420.95 88888.00 2007-04-18 07:58:32.500 108 12316.75 56.45 55420.93 88888.00 2007-04-18 07:58:32.625 108 12316.70 56.42 55420.93 88888.00 2007-04-18 07:58:32.750 108 12316.65 56.42 55420.95 88888.00 2007-04-18 07:58:32.875 108 12316.67 56.40 55420.95 88888.00 2007-04-18 07:58:33.000 108 12316.70 56.48 55420.95 88888.00 2007-04-18 07:58:33.125 108 12316.65 56.48 55420.95 88888.00 2007-04-18 07:58:33.250 108 12316.65 56.42 55420.95 88888.00 2007-04-18 07:58:33.375 108 12316.70 56.42 55420.95 88888.00 2007-04-18 07:58:33.500 108 12316.70 56.45 55420.93 88888.00 2007-04-18 07:58:33.625 108 12316.62 56.45 55420.90 88888.00 2007-04-18 07:58:33.750 108 12316.60 56.45 55420.90 88888.00 2007-04-18 07:58:33.875 108 12316.62 56.45 55420.93 88888.00 2007-04-18 07:58:34.000 108 12316.65 56.45 55420.90 88888.00 2007-04-18 07:58:34.125 108 12316.60 56.40 55420.88 88888.00 2007-04-18 07:58:34.250 108 12316.55 56.35 55420.88 88888.00 2007-04-18 07:58:34.375 108 12316.55 56.33 55420.82 88888.00 2007-04-18 07:58:34.500 108 12316.55 56.30 55420.82 88888.00 2007-04-18 07:58:34.625 108 12316.67 56.33 55420.85 88888.00 2007-04-18 07:58:34.750 108 12316.73 56.35 55420.85 88888.00 2007-04-18 07:58:34.875 108 12316.70 56.38 55420.82 88888.00 2007-04-18 07:58:35.000 108 12316.65 56.38 55420.82 88888.00 2007-04-18 07:58:35.125 108 12316.60 56.38 55420.82 88888.00 2007-04-18 07:58:35.250 108 12316.60 56.35 55420.82 88888.00 2007-04-18 07:58:35.375 108 12316.62 56.35 55420.82 88888.00 2007-04-18 07:58:35.500 108 12316.60 56.35 55420.85 88888.00 2007-04-18 07:58:35.625 108 12316.60 56.33 55420.85 88888.00 2007-04-18 07:58:35.750 108 12316.60 56.30 55420.78 88888.00 2007-04-18 07:58:35.875 108 12316.60 56.25 55420.80 88888.00 2007-04-18 07:58:36.000 108 12316.62 56.35 55420.82 88888.00 2007-04-18 07:58:36.125 108 12316.67 56.40 55420.85 88888.00 2007-04-18 07:58:36.250 108 12316.67 56.33 55420.82 88888.00 2007-04-18 07:58:36.375 108 12316.62 56.33 55420.80 88888.00 2007-04-18 07:58:36.500 108 12316.65 56.33 55420.82 88888.00 2007-04-18 07:58:36.625 108 12316.70 56.27 55420.82 88888.00 2007-04-18 07:58:36.750 108 12316.65 56.27 55420.80 88888.00 2007-04-18 07:58:36.875 108 12316.60 56.30 55420.78 88888.00 2007-04-18 07:58:37.000 108 12316.62 56.30 55420.80 88888.00 2007-04-18 07:58:37.125 108 12316.60 56.25 55420.78 88888.00 2007-04-18 07:58:37.250 108 12316.62 56.25 55420.78 88888.00 2007-04-18 07:58:37.375 108 12316.65 56.27 55420.78 88888.00 2007-04-18 07:58:37.500 108 12316.67 56.27 55420.75 88888.00 2007-04-18 07:58:37.625 108 12316.65 56.33 55420.78 88888.00 2007-04-18 07:58:37.750 108 12316.65 56.38 55420.75 88888.00 2007-04-18 07:58:37.875 108 12316.65 56.27 55420.70 88888.00 2007-04-18 07:58:38.000 108 12316.65 56.25 55420.70 88888.00 2007-04-18 07:58:38.125 108 12316.70 56.30 55420.75 88888.00 2007-04-18 07:58:38.250 108 12316.60 56.30 55420.72 88888.00 2007-04-18 07:58:38.375 108 12316.55 56.27 55420.70 88888.00 2007-04-18 07:58:38.500 108 12316.60 56.30 55420.72 88888.00 2007-04-18 07:58:38.625 108 12316.62 56.30 55420.75 88888.00 2007-04-18 07:58:38.750 108 12316.62 56.27 55420.72 88888.00 2007-04-18 07:58:38.875 108 12316.70 56.25 55420.70 88888.00 2007-04-18 07:58:39.000 108 12316.67 56.27 55420.65 88888.00 2007-04-18 07:58:39.125 108 12316.58 56.23 55420.65 88888.00 2007-04-18 07:58:39.250 108 12316.58 56.20 55420.65 88888.00 2007-04-18 07:58:39.375 108 12316.62 56.20 55420.62 88888.00 2007-04-18 07:58:39.500 108 12316.60 56.23 55420.65 88888.00 2007-04-18 07:58:39.625 108 12316.60 56.20 55420.68 88888.00 2007-04-18 07:58:39.750 108 12316.55 56.20 55420.68 88888.00 2007-04-18 07:58:39.875 108 12316.58 56.27 55420.72 88888.00 2007-04-18 07:58:40.000 108 12316.67 56.25 55420.72 88888.00 2007-04-18 07:58:40.125 108 12316.75 56.25 55420.70 88888.00 2007-04-18 07:58:40.250 108 12316.67 56.17 55420.65 88888.00 2007-04-18 07:58:40.375 108 12316.65 56.20 55420.68 88888.00 2007-04-18 07:58:40.500 108 12316.60 56.12 55420.62 88888.00 2007-04-18 07:58:40.625 108 12316.55 56.10 55420.62 88888.00 2007-04-18 07:58:40.750 108 12316.62 56.15 55420.65 88888.00 2007-04-18 07:58:40.875 108 12316.70 56.17 55420.65 88888.00 2007-04-18 07:58:41.000 108 12316.67 56.20 55420.68 88888.00 2007-04-18 07:58:41.125 108 12316.65 56.25 55420.68 88888.00 2007-04-18 07:58:41.250 108 12316.60 56.25 55420.68 88888.00 2007-04-18 07:58:41.375 108 12316.58 56.20 55420.65 88888.00 2007-04-18 07:58:41.500 108 12316.60 56.15 55420.62 88888.00 2007-04-18 07:58:41.625 108 12316.67 56.12 55420.57 88888.00 2007-04-18 07:58:41.750 108 12316.70 56.08 55420.57 88888.00 2007-04-18 07:58:41.875 108 12316.60 56.05 55420.55 88888.00 2007-04-18 07:58:42.000 108 12316.55 56.15 55420.57 88888.00 2007-04-18 07:58:42.125 108 12316.55 56.20 55420.57 88888.00 2007-04-18 07:58:42.250 108 12316.60 56.15 55420.60 88888.00 2007-04-18 07:58:42.375 108 12316.62 56.17 55420.60 88888.00 2007-04-18 07:58:42.500 108 12316.62 56.12 55420.57 88888.00 2007-04-18 07:58:42.625 108 12316.60 56.05 55420.57 88888.00 2007-04-18 07:58:42.750 108 12316.65 56.02 55420.53 88888.00 2007-04-18 07:58:42.875 108 12316.62 56.00 55420.55 88888.00 2007-04-18 07:58:43.000 108 12316.65 56.05 55420.53 88888.00 2007-04-18 07:58:43.125 108 12316.67 56.05 55420.55 88888.00 2007-04-18 07:58:43.250 108 12316.65 56.05 55420.55 88888.00 2007-04-18 07:58:43.375 108 12316.65 56.05 55420.55 88888.00 2007-04-18 07:58:43.500 108 12316.60 56.02 55420.53 88888.00 2007-04-18 07:58:43.625 108 12316.65 56.08 55420.50 88888.00 2007-04-18 07:58:43.750 108 12316.77 56.12 55420.53 88888.00 2007-04-18 07:58:43.875 108 12316.77 56.10 55420.55 88888.00 2007-04-18 07:58:44.000 108 12316.70 56.02 55420.50 88888.00 2007-04-18 07:58:44.125 108 12316.67 56.00 55420.50 88888.00 2007-04-18 07:58:44.250 108 12316.65 55.98 55420.50 88888.00 2007-04-18 07:58:44.375 108 12316.70 56.00 55420.47 88888.00 2007-04-18 07:58:44.500 108 12316.75 56.00 55420.47 88888.00 2007-04-18 07:58:44.625 108 12316.70 55.98 55420.47 88888.00 2007-04-18 07:58:44.750 108 12316.65 56.00 55420.45 88888.00 2007-04-18 07:58:44.875 108 12316.70 56.02 55420.45 88888.00 2007-04-18 07:58:45.000 108 12316.73 55.98 55420.43 88888.00 2007-04-18 07:58:45.125 108 12316.65 55.92 55420.43 88888.00 2007-04-18 07:58:45.250 108 12316.55 55.95 55420.43 88888.00 2007-04-18 07:58:45.375 108 12316.58 56.00 55420.43 88888.00 2007-04-18 07:58:45.500 108 12316.58 55.98 55420.43 88888.00 2007-04-18 07:58:45.625 108 12316.58 55.98 55420.40 88888.00 2007-04-18 07:58:45.750 108 12316.62 55.98 55420.45 88888.00 2007-04-18 07:58:45.875 108 12316.62 56.00 55420.47 88888.00 2007-04-18 07:58:46.000 108 12316.62 56.00 55420.50 88888.00 2007-04-18 07:58:46.125 108 12316.58 55.95 55420.47 88888.00 2007-04-18 07:58:46.250 108 12316.50 55.92 55420.43 88888.00 2007-04-18 07:58:46.375 108 12316.50 55.92 55420.40 88888.00 2007-04-18 07:58:46.500 108 12316.48 55.92 55420.40 88888.00 2007-04-18 07:58:46.625 108 12316.52 55.90 55420.40 88888.00 2007-04-18 07:58:46.750 108 12316.55 55.88 55420.43 88888.00 2007-04-18 07:58:46.875 108 12316.62 55.88 55420.45 88888.00 2007-04-18 07:58:47.000 108 12316.70 55.92 55420.43 88888.00 2007-04-18 07:58:47.125 108 12316.65 55.92 55420.43 88888.00 2007-04-18 07:58:47.250 108 12316.55 55.88 55420.38 88888.00 2007-04-18 07:58:47.375 108 12316.55 55.85 55420.43 88888.00 2007-04-18 07:58:47.500 108 12316.55 55.92 55420.45 88888.00 2007-04-18 07:58:47.625 108 12316.55 55.95 55420.45 88888.00 2007-04-18 07:58:47.750 108 12316.58 55.92 55420.40 88888.00 2007-04-18 07:58:47.875 108 12316.60 55.95 55420.43 88888.00 2007-04-18 07:58:48.000 108 12316.58 55.90 55420.40 88888.00 2007-04-18 07:58:48.125 108 12316.62 55.88 55420.40 88888.00 2007-04-18 07:58:48.250 108 12316.62 55.85 55420.43 88888.00 2007-04-18 07:58:48.375 108 12316.65 55.88 55420.43 88888.00 2007-04-18 07:58:48.500 108 12316.75 55.90 55420.40 88888.00 2007-04-18 07:58:48.625 108 12316.75 55.90 55420.38 88888.00 2007-04-18 07:58:48.750 108 12316.67 55.85 55420.40 88888.00 2007-04-18 07:58:48.875 108 12316.65 55.85 55420.40 88888.00 2007-04-18 07:58:49.000 108 12316.67 55.80 55420.40 88888.00 2007-04-18 07:58:49.125 108 12316.70 55.85 55420.38 88888.00 2007-04-18 07:58:49.250 108 12316.75 55.90 55420.38 88888.00 2007-04-18 07:58:49.375 108 12316.73 55.88 55420.35 88888.00 2007-04-18 07:58:49.500 108 12316.65 55.83 55420.32 88888.00 2007-04-18 07:58:49.625 108 12316.60 55.85 55420.38 88888.00 2007-04-18 07:58:49.750 108 12316.60 55.88 55420.38 88888.00 2007-04-18 07:58:49.875 108 12316.65 55.88 55420.38 88888.00 2007-04-18 07:58:50.000 108 12316.58 55.77 55420.35 88888.00 2007-04-18 07:58:50.125 108 12316.52 55.75 55420.35 88888.00 2007-04-18 07:58:50.250 108 12316.52 55.83 55420.32 88888.00 2007-04-18 07:58:50.375 108 12316.62 55.88 55420.32 88888.00 2007-04-18 07:58:50.500 108 12316.58 55.85 55420.35 88888.00 2007-04-18 07:58:50.625 108 12316.55 55.80 55420.35 88888.00 2007-04-18 07:58:50.750 108 12316.60 55.83 55420.35 88888.00 2007-04-18 07:58:50.875 108 12316.62 55.77 55420.32 88888.00 2007-04-18 07:58:51.000 108 12316.58 55.73 55420.22 88888.00 2007-04-18 07:58:51.125 108 12316.55 55.75 55420.28 88888.00 2007-04-18 07:58:51.250 108 12316.58 55.80 55420.32 88888.00 2007-04-18 07:58:51.375 108 12316.58 55.77 55420.28 88888.00 2007-04-18 07:58:51.500 108 12316.50 55.73 55420.22 88888.00 2007-04-18 07:58:51.625 108 12316.52 55.77 55420.28 88888.00 2007-04-18 07:58:51.750 108 12316.62 55.77 55420.32 88888.00 2007-04-18 07:58:51.875 108 12316.62 55.80 55420.30 88888.00 2007-04-18 07:58:52.000 108 12316.55 55.77 55420.28 88888.00 2007-04-18 07:58:52.125 108 12316.52 55.75 55420.25 88888.00 2007-04-18 07:58:52.250 108 12316.48 55.75 55420.25 88888.00 2007-04-18 07:58:52.375 108 12316.58 55.80 55420.28 88888.00 2007-04-18 07:58:52.500 108 12316.55 55.77 55420.28 88888.00 2007-04-18 07:58:52.625 108 12316.52 55.83 55420.25 88888.00 2007-04-18 07:58:52.750 108 12316.52 55.77 55420.20 88888.00 2007-04-18 07:58:52.875 108 12316.52 55.75 55420.22 88888.00 2007-04-18 07:58:53.000 108 12316.55 55.77 55420.25 88888.00 2007-04-18 07:58:53.125 108 12316.58 55.80 55420.25 88888.00 2007-04-18 07:58:53.250 108 12316.52 55.67 55420.18 88888.00 2007-04-18 07:58:53.375 108 12316.48 55.62 55420.18 88888.00 2007-04-18 07:58:53.500 108 12316.45 55.60 55420.18 88888.00 2007-04-18 07:58:53.625 108 12316.52 55.67 55420.18 88888.00 2007-04-18 07:58:53.750 108 12316.62 55.62 55420.15 88888.00 2007-04-18 07:58:53.875 108 12316.60 55.60 55420.18 88888.00 2007-04-18 07:58:54.000 108 12316.55 55.60 55420.18 88888.00 2007-04-18 07:58:54.125 108 12316.50 55.62 55420.15 88888.00 2007-04-18 07:58:54.250 108 12316.50 55.60 55420.18 88888.00 2007-04-18 07:58:54.375 108 12316.60 55.62 55420.22 88888.00 2007-04-18 07:58:54.500 108 12316.65 55.70 55420.22 88888.00 2007-04-18 07:58:54.625 108 12316.60 55.67 55420.20 88888.00 2007-04-18 07:58:54.750 108 12316.52 55.65 55420.18 88888.00 2007-04-18 07:58:54.875 108 12316.58 55.65 55420.18 88888.00 2007-04-18 07:58:55.000 108 12316.67 55.60 55420.18 88888.00 2007-04-18 07:58:55.125 108 12316.65 55.60 55420.15 88888.00 2007-04-18 07:58:55.250 108 12316.62 55.60 55420.12 88888.00 2007-04-18 07:58:55.375 108 12316.70 55.70 55420.18 88888.00 2007-04-18 07:58:55.500 108 12316.67 55.70 55420.18 88888.00 2007-04-18 07:58:55.625 108 12316.65 55.67 55420.15 88888.00 2007-04-18 07:58:55.750 108 12316.60 55.60 55420.12 88888.00 2007-04-18 07:58:55.875 108 12316.55 55.60 55420.12 88888.00 2007-04-18 07:58:56.000 108 12316.58 55.60 55420.10 88888.00 2007-04-18 07:58:56.125 108 12316.52 55.60 55420.12 88888.00 2007-04-18 07:58:56.250 108 12316.52 55.65 55420.15 88888.00 2007-04-18 07:58:56.375 108 12316.55 55.67 55420.12 88888.00 2007-04-18 07:58:56.500 108 12316.48 55.60 55420.10 88888.00 2007-04-18 07:58:56.625 108 12316.52 55.65 55420.10 88888.00 2007-04-18 07:58:56.750 108 12316.65 55.70 55420.15 88888.00 2007-04-18 07:58:56.875 108 12316.60 55.67 55420.10 88888.00 2007-04-18 07:58:57.000 108 12316.60 55.67 55420.10 88888.00 2007-04-18 07:58:57.125 108 12316.60 55.65 55420.07 88888.00 2007-04-18 07:58:57.250 108 12316.52 55.60 55420.10 88888.00 2007-04-18 07:58:57.375 108 12316.55 55.62 55420.07 88888.00 2007-04-18 07:58:57.500 108 12316.62 55.62 55420.10 88888.00 2007-04-18 07:58:57.625 108 12316.60 55.60 55420.07 88888.00 2007-04-18 07:58:57.750 108 12316.45 55.60 55420.07 88888.00 2007-04-18 07:58:57.875 108 12316.42 55.62 55420.05 88888.00 2007-04-18 07:58:58.000 108 12316.50 55.65 55420.05 88888.00 2007-04-18 07:58:58.125 108 12316.50 55.62 55420.05 88888.00 2007-04-18 07:58:58.250 108 12316.50 55.58 55420.07 88888.00 2007-04-18 07:58:58.375 108 12316.50 55.65 55420.07 88888.00 2007-04-18 07:58:58.500 108 12316.50 55.62 55420.05 88888.00 2007-04-18 07:58:58.625 108 12316.52 55.60 55420.03 88888.00 2007-04-18 07:58:58.750 108 12316.55 55.55 55420.05 88888.00 2007-04-18 07:58:58.875 108 12316.52 55.55 55420.05 88888.00 2007-04-18 07:58:59.000 108 12316.50 55.55 55420.05 88888.00 2007-04-18 07:58:59.125 108 12316.45 55.60 55420.07 88888.00 2007-04-18 07:58:59.250 108 12316.45 55.58 55420.07 88888.00 2007-04-18 07:58:59.375 108 12316.52 55.60 55420.05 88888.00 2007-04-18 07:58:59.500 108 12316.50 55.60 55420.05 88888.00 2007-04-18 07:58:59.625 108 12316.52 55.60 55420.00 88888.00 2007-04-18 07:58:59.750 108 12316.50 55.60 55420.03 88888.00 2007-04-18 07:58:59.875 108 12316.45 55.60 55420.00 88888.00 2007-04-18 07:59:00.000 108 12316.40 55.55 55419.97 88888.00 2007-04-18 07:59:00.125 108 12316.38 55.62 55420.00 88888.00 2007-04-18 07:59:00.250 108 12316.30 55.60 55420.03 88888.00 2007-04-18 07:59:00.375 108 12316.35 55.62 55420.03 88888.00 2007-04-18 07:59:00.500 108 12316.38 55.58 55420.00 88888.00 2007-04-18 07:59:00.625 108 12316.35 55.58 55420.00 88888.00 2007-04-18 07:59:00.750 108 12316.30 55.52 55419.97 88888.00 2007-04-18 07:59:00.875 108 12316.30 55.52 55419.97 88888.00 2007-04-18 07:59:01.000 108 12316.33 55.50 55419.95 88888.00 2007-04-18 07:59:01.125 108 12316.40 55.55 55420.03 88888.00 2007-04-18 07:59:01.250 108 12316.35 55.60 55420.00 88888.00 2007-04-18 07:59:01.375 108 12316.35 55.65 55420.00 88888.00 2007-04-18 07:59:01.500 108 12316.38 55.65 55419.97 88888.00 2007-04-18 07:59:01.625 108 12316.38 55.55 55419.97 88888.00 2007-04-18 07:59:01.750 108 12316.38 55.52 55419.95 88888.00 2007-04-18 07:59:01.875 108 12316.42 55.58 55419.97 88888.00 2007-04-18 07:59:02.000 108 12316.45 55.60 55419.97 88888.00 2007-04-18 07:59:02.125 108 12316.48 55.58 55419.97 88888.00 2007-04-18 07:59:02.250 108 12316.40 55.55 55419.97 88888.00 2007-04-18 07:59:02.375 108 12316.38 55.55 55419.95 88888.00 2007-04-18 07:59:02.500 108 12316.30 55.48 55419.95 88888.00 2007-04-18 07:59:02.625 108 12316.27 55.50 55419.95 88888.00 2007-04-18 07:59:02.750 108 12316.35 55.50 55419.93 88888.00 2007-04-18 07:59:02.875 108 12316.38 55.50 55419.90 88888.00 2007-04-18 07:59:03.000 108 12316.35 55.52 55419.93 88888.00 2007-04-18 07:59:03.125 108 12316.35 55.48 55419.93 88888.00 2007-04-18 07:59:03.250 108 12316.25 55.40 55419.88 88888.00 2007-04-18 07:59:03.375 108 12316.20 55.45 55419.88 88888.00 2007-04-18 07:59:03.500 108 12316.23 55.55 55419.88 88888.00 2007-04-18 07:59:03.625 108 12316.25 55.52 55419.90 88888.00 2007-04-18 07:59:03.750 108 12316.35 55.55 55419.93 88888.00 2007-04-18 07:59:03.875 108 12316.40 55.55 55419.90 88888.00 2007-04-18 07:59:04.000 108 12316.45 55.55 55419.90 88888.00 2007-04-18 07:59:04.125 108 12316.38 55.58 55419.93 88888.00 2007-04-18 07:59:04.250 108 12316.33 55.55 55419.95 88888.00 2007-04-18 07:59:04.375 108 12316.33 55.52 55419.93 88888.00 2007-04-18 07:59:04.500 108 12316.30 55.55 55419.93 88888.00 2007-04-18 07:59:04.625 108 12316.27 55.58 55419.93 88888.00 2007-04-18 07:59:04.750 108 12316.33 55.60 55419.93 88888.00 2007-04-18 07:59:04.875 108 12316.33 55.58 55419.90 88888.00 2007-04-18 07:59:05.000 108 12316.27 55.55 55419.90 88888.00 2007-04-18 07:59:05.125 108 12316.33 55.60 55419.93 88888.00 2007-04-18 07:59:05.250 108 12316.35 55.58 55419.93 88888.00 2007-04-18 07:59:05.375 108 12316.38 55.60 55419.93 88888.00 2007-04-18 07:59:05.500 108 12316.38 55.60 55419.88 88888.00 2007-04-18 07:59:05.625 108 12316.30 55.58 55419.90 88888.00 2007-04-18 07:59:05.750 108 12316.23 55.55 55419.88 88888.00 2007-04-18 07:59:05.875 108 12316.23 55.58 55419.88 88888.00 2007-04-18 07:59:06.000 108 12316.30 55.60 55419.88 88888.00 2007-04-18 07:59:06.125 108 12316.35 55.55 55419.90 88888.00 2007-04-18 07:59:06.250 108 12316.33 55.50 55419.85 88888.00 2007-04-18 07:59:06.375 108 12316.35 55.55 55419.82 88888.00 2007-04-18 07:59:06.500 108 12316.33 55.58 55419.85 88888.00 2007-04-18 07:59:06.625 108 12316.30 55.50 55419.82 88888.00 2007-04-18 07:59:06.750 108 12316.27 55.52 55419.80 88888.00 2007-04-18 07:59:06.875 108 12316.30 55.50 55419.82 88888.00 2007-04-18 07:59:07.000 108 12316.35 55.55 55419.80 88888.00 2007-04-18 07:59:07.125 108 12316.40 55.48 55419.80 88888.00 2007-04-18 07:59:07.250 108 12316.35 55.50 55419.78 88888.00 2007-04-18 07:59:07.375 108 12316.30 55.55 55419.80 88888.00 2007-04-18 07:59:07.500 108 12316.27 55.55 55419.82 88888.00 2007-04-18 07:59:07.625 108 12316.27 55.52 55419.82 88888.00 2007-04-18 07:59:07.750 108 12316.33 55.52 55419.82 88888.00 2007-04-18 07:59:07.875 108 12316.30 55.58 55419.82 88888.00 2007-04-18 07:59:08.000 108 12316.23 55.50 55419.78 88888.00 2007-04-18 07:59:08.125 108 12316.12 55.42 55419.78 88888.00 2007-04-18 07:59:08.250 108 12316.10 55.50 55419.75 88888.00 2007-04-18 07:59:08.375 108 12316.20 55.50 55419.78 88888.00 2007-04-18 07:59:08.500 108 12316.15 55.50 55419.72 88888.00 2007-04-18 07:59:08.625 108 12316.20 55.48 55419.70 88888.00 2007-04-18 07:59:08.750 108 12316.23 55.45 55419.70 88888.00 2007-04-18 07:59:08.875 108 12316.25 55.45 55419.72 88888.00 2007-04-18 07:59:09.000 108 12316.23 55.50 55419.70 88888.00 2007-04-18 07:59:09.125 108 12316.20 55.48 55419.70 88888.00 2007-04-18 07:59:09.250 108 12316.17 55.48 55419.72 88888.00 2007-04-18 07:59:09.375 108 12316.27 55.48 55419.72 88888.00 2007-04-18 07:59:09.500 108 12316.40 55.48 55419.75 88888.00 2007-04-18 07:59:09.625 108 12316.40 55.50 55419.72 88888.00 2007-04-18 07:59:09.750 108 12316.30 55.48 55419.72 88888.00 2007-04-18 07:59:09.875 108 12316.23 55.50 55419.72 88888.00 2007-04-18 07:59:10.000 108 12316.20 55.48 55419.72 88888.00 2007-04-18 07:59:10.125 108 12316.20 55.48 55419.72 88888.00 2007-04-18 07:59:10.250 108 12316.20 55.45 55419.72 88888.00 2007-04-18 07:59:10.375 108 12316.12 55.42 55419.72 88888.00 2007-04-18 07:59:10.500 108 12316.15 55.42 55419.70 88888.00 2007-04-18 07:59:10.625 108 12316.23 55.50 55419.70 88888.00 2007-04-18 07:59:10.750 108 12316.20 55.45 55419.70 88888.00 2007-04-18 07:59:10.875 108 12316.20 55.42 55419.70 88888.00 2007-04-18 07:59:11.000 108 12316.27 55.50 55419.68 88888.00 2007-04-18 07:59:11.125 108 12316.23 55.52 55419.68 88888.00 2007-04-18 07:59:11.250 108 12316.17 55.52 55419.65 88888.00 2007-04-18 07:59:11.375 108 12316.20 55.48 55419.62 88888.00 2007-04-18 07:59:11.500 108 12316.25 55.48 55419.68 88888.00 2007-04-18 07:59:11.625 108 12316.20 55.42 55419.68 88888.00 2007-04-18 07:59:11.750 108 12316.17 55.45 55419.65 88888.00 2007-04-18 07:59:11.875 108 12316.23 55.45 55419.65 88888.00 2007-04-18 07:59:12.000 108 12316.23 55.40 55419.65 88888.00 2007-04-18 07:59:12.125 108 12316.30 55.48 55419.68 88888.00 2007-04-18 07:59:12.250 108 12316.23 55.42 55419.68 88888.00 2007-04-18 07:59:12.375 108 12316.20 55.40 55419.65 88888.00 2007-04-18 07:59:12.500 108 12316.20 55.48 55419.68 88888.00 2007-04-18 07:59:12.625 108 12316.23 55.50 55419.68 88888.00 2007-04-18 07:59:12.750 108 12316.20 55.42 55419.68 88888.00 2007-04-18 07:59:12.875 108 12316.23 55.48 55419.68 88888.00 2007-04-18 07:59:13.000 108 12316.25 55.42 55419.65 88888.00 2007-04-18 07:59:13.125 108 12316.30 55.42 55419.65 88888.00 2007-04-18 07:59:13.250 108 12316.27 55.45 55419.65 88888.00 2007-04-18 07:59:13.375 108 12316.27 55.50 55419.65 88888.00 2007-04-18 07:59:13.500 108 12316.23 55.52 55419.68 88888.00 2007-04-18 07:59:13.625 108 12316.23 55.50 55419.65 88888.00 2007-04-18 07:59:13.750 108 12316.35 55.52 55419.62 88888.00 2007-04-18 07:59:13.875 108 12316.38 55.55 55419.65 88888.00 2007-04-18 07:59:14.000 108 12316.33 55.45 55419.62 88888.00 2007-04-18 07:59:14.125 108 12316.25 55.45 55419.60 88888.00 2007-04-18 07:59:14.250 108 12316.20 55.42 55419.62 88888.00 2007-04-18 07:59:14.375 108 12316.25 55.42 55419.62 88888.00 2007-04-18 07:59:14.500 108 12316.23 55.48 55419.62 88888.00 2007-04-18 07:59:14.625 108 12316.20 55.48 55419.62 88888.00 2007-04-18 07:59:14.750 108 12316.17 55.50 55419.62 88888.00 2007-04-18 07:59:14.875 108 12316.17 55.48 55419.60 88888.00 2007-04-18 07:59:15.000 108 12316.12 55.42 55419.60 88888.00 2007-04-18 07:59:15.125 108 12316.10 55.45 55419.60 88888.00 2007-04-18 07:59:15.250 108 12316.08 55.45 55419.57 88888.00 2007-04-18 07:59:15.375 108 12316.05 55.42 55419.57 88888.00 2007-04-18 07:59:15.500 108 12316.05 55.42 55419.53 88888.00 2007-04-18 07:59:15.625 108 12316.05 55.42 55419.55 88888.00 2007-04-18 07:59:15.750 108 12316.05 55.42 55419.57 88888.00 2007-04-18 07:59:15.875 108 12316.08 55.48 55419.55 88888.00 2007-04-18 07:59:16.000 108 12316.10 55.50 55419.55 88888.00 2007-04-18 07:59:16.125 108 12316.17 55.50 55419.57 88888.00 2007-04-18 07:59:16.250 108 12316.12 55.42 55419.55 88888.00 2007-04-18 07:59:16.375 108 12316.15 55.45 55419.53 88888.00 2007-04-18 07:59:16.500 108 12316.12 55.50 55419.55 88888.00 2007-04-18 07:59:16.625 108 12316.10 55.40 55419.53 88888.00 2007-04-18 07:59:16.750 108 12316.20 55.42 55419.55 88888.00 2007-04-18 07:59:16.875 108 12316.23 55.45 55419.55 88888.00 2007-04-18 07:59:17.000 108 12316.12 55.35 55419.50 88888.00 2007-04-18 07:59:17.125 108 12316.10 55.40 55419.50 88888.00 2007-04-18 07:59:17.250 108 12316.15 55.45 55419.55 88888.00 2007-04-18 07:59:17.375 108 12316.20 55.48 55419.53 88888.00 2007-04-18 07:59:17.500 108 12316.12 55.42 55419.50 88888.00 2007-04-18 07:59:17.625 108 12316.08 55.42 55419.47 88888.00 2007-04-18 07:59:17.750 108 12316.10 55.42 55419.50 88888.00 2007-04-18 07:59:17.875 108 12316.10 55.48 55419.50 88888.00 2007-04-18 07:59:18.000 108 12316.00 55.45 55419.50 88888.00 2007-04-18 07:59:18.125 108 12316.02 55.42 55419.50 88888.00 2007-04-18 07:59:18.250 108 12316.05 55.40 55419.50 88888.00 2007-04-18 07:59:18.375 108 12316.02 55.45 55419.50 88888.00 2007-04-18 07:59:18.500 108 12316.10 55.48 55419.47 88888.00 2007-04-18 07:59:18.625 108 12316.08 55.45 55419.47 88888.00 2007-04-18 07:59:18.750 108 12316.08 55.38 55419.47 88888.00 2007-04-18 07:59:18.875 108 12316.12 55.42 55419.47 88888.00 2007-04-18 07:59:19.000 108 12316.25 55.50 55419.47 88888.00 2007-04-18 07:59:19.125 108 12316.23 55.42 55419.47 88888.00 2007-04-18 07:59:19.250 108 12316.15 55.45 55419.47 88888.00 2007-04-18 07:59:19.375 108 12316.12 55.45 55419.45 88888.00 2007-04-18 07:59:19.500 108 12316.10 55.40 55419.43 88888.00 2007-04-18 07:59:19.625 108 12316.12 55.42 55419.45 88888.00 2007-04-18 07:59:19.750 108 12316.10 55.48 55419.45 88888.00 2007-04-18 07:59:19.875 108 12316.12 55.48 55419.47 88888.00 2007-04-18 07:59:20.000 108 12316.15 55.50 55419.47 88888.00 2007-04-18 07:59:20.125 108 12316.12 55.48 55419.47 88888.00 2007-04-18 07:59:20.250 108 12316.15 55.50 55419.50 88888.00 2007-04-18 07:59:20.375 108 12316.20 55.52 55419.47 88888.00 2007-04-18 07:59:20.500 108 12316.05 55.48 55419.43 88888.00 2007-04-18 07:59:20.625 108 12315.98 55.42 55419.38 88888.00 2007-04-18 07:59:20.750 108 12316.08 55.45 55419.40 88888.00 2007-04-18 07:59:20.875 108 12316.15 55.48 55419.45 88888.00 2007-04-18 07:59:21.000 108 12316.15 55.48 55419.43 88888.00 2007-04-18 07:59:21.125 108 12316.08 55.42 55419.43 88888.00 2007-04-18 07:59:21.250 108 12316.12 55.42 55419.43 88888.00 2007-04-18 07:59:21.375 108 12316.12 55.48 55419.40 88888.00 2007-04-18 07:59:21.500 108 12316.08 55.45 55419.43 88888.00 2007-04-18 07:59:21.625 108 12316.08 55.40 55419.40 88888.00 2007-04-18 07:59:21.750 108 12316.12 55.42 55419.43 88888.00 2007-04-18 07:59:21.875 108 12316.12 55.45 55419.40 88888.00 2007-04-18 07:59:22.000 108 12316.10 55.48 55419.40 88888.00 2007-04-18 07:59:22.125 108 12316.15 55.48 55419.43 88888.00 2007-04-18 07:59:22.250 108 12316.10 55.48 55419.40 88888.00 2007-04-18 07:59:22.375 108 12316.08 55.45 55419.38 88888.00 2007-04-18 07:59:22.500 108 12316.05 55.40 55419.38 88888.00 2007-04-18 07:59:22.625 108 12316.05 55.38 55419.38 88888.00 2007-04-18 07:59:22.750 108 12316.02 55.42 55419.40 88888.00 2007-04-18 07:59:22.875 108 12316.02 55.42 55419.40 88888.00 2007-04-18 07:59:23.000 108 12316.02 55.45 55419.43 88888.00 2007-04-18 07:59:23.125 108 12316.00 55.48 55419.40 88888.00 2007-04-18 07:59:23.250 108 12315.98 55.45 55419.38 88888.00 2007-04-18 07:59:23.375 108 12316.02 55.45 55419.38 88888.00 2007-04-18 07:59:23.500 108 12316.00 55.42 55419.38 88888.00 2007-04-18 07:59:23.625 108 12315.98 55.42 55419.40 88888.00 2007-04-18 07:59:23.750 108 12316.05 55.48 55419.38 88888.00 2007-04-18 07:59:23.875 108 12315.95 55.42 55419.30 88888.00 2007-04-18 07:59:24.000 108 12315.90 55.42 55419.32 88888.00 2007-04-18 07:59:24.125 108 12315.95 55.42 55419.35 88888.00 2007-04-18 07:59:24.250 108 12316.00 55.40 55419.38 88888.00 2007-04-18 07:59:24.375 108 12316.02 55.45 55419.35 88888.00 2007-04-18 07:59:24.500 108 12315.98 55.48 55419.38 88888.00 2007-04-18 07:59:24.625 108 12315.92 55.40 55419.32 88888.00 2007-04-18 07:59:24.750 108 12315.85 55.33 55419.28 88888.00 2007-04-18 07:59:24.875 108 12315.92 55.35 55419.30 88888.00 2007-04-18 07:59:25.000 108 12315.98 55.45 55419.32 88888.00 2007-04-18 07:59:25.125 108 12316.00 55.45 55419.32 88888.00 2007-04-18 07:59:25.250 108 12315.92 55.42 55419.30 88888.00 2007-04-18 07:59:25.375 108 12315.95 55.45 55419.32 88888.00 2007-04-18 07:59:25.500 108 12315.98 55.45 55419.30 88888.00 2007-04-18 07:59:25.625 108 12315.95 55.40 55419.25 88888.00 2007-04-18 07:59:25.750 108 12315.92 55.35 55419.25 88888.00 2007-04-18 07:59:25.875 108 12315.95 55.38 55419.28 88888.00 2007-04-18 07:59:26.000 108 12315.95 55.42 55419.30 88888.00 2007-04-18 07:59:26.125 108 12315.95 55.40 55419.28 88888.00 2007-04-18 07:59:26.250 108 12315.92 55.40 55419.28 88888.00 2007-04-18 07:59:26.375 108 12316.02 55.40 55419.30 88888.00 2007-04-18 07:59:26.500 108 12316.02 55.42 55419.28 88888.00 2007-04-18 07:59:26.625 108 12316.08 55.48 55419.28 88888.00 2007-04-18 07:59:26.750 108 12316.00 55.40 55419.25 88888.00 2007-04-18 07:59:26.875 108 12315.98 55.38 55419.25 88888.00 2007-04-18 07:59:27.000 108 12315.92 55.40 55419.25 88888.00 2007-04-18 07:59:27.125 108 12315.90 55.45 55419.25 88888.00 2007-04-18 07:59:27.250 108 12315.92 55.42 55419.25 88888.00 2007-04-18 07:59:27.375 108 12315.98 55.40 55419.22 88888.00 2007-04-18 07:59:27.500 108 12315.95 55.35 55419.22 88888.00 2007-04-18 07:59:27.625 108 12315.90 55.33 55419.22 88888.00 2007-04-18 07:59:27.750 108 12315.88 55.38 55419.22 88888.00 2007-04-18 07:59:27.875 108 12315.92 55.42 55419.25 88888.00 2007-04-18 07:59:28.000 108 12315.90 55.40 55419.20 88888.00 2007-04-18 07:59:28.125 108 12315.90 55.38 55419.22 88888.00 2007-04-18 07:59:28.250 108 12315.80 55.30 55419.20 88888.00 2007-04-18 07:59:28.375 108 12315.83 55.33 55419.15 88888.00 2007-04-18 07:59:28.500 108 12315.90 55.40 55419.18 88888.00 2007-04-18 07:59:28.625 108 12315.95 55.42 55419.20 88888.00 2007-04-18 07:59:28.750 108 12315.90 55.38 55419.18 88888.00 2007-04-18 07:59:28.875 108 12315.88 55.38 55419.20 88888.00 2007-04-18 07:59:29.000 108 12315.90 55.40 55419.20 88888.00 2007-04-18 07:59:29.125 108 12315.90 55.38 55419.20 88888.00 2007-04-18 07:59:29.250 108 12315.85 55.33 55419.20 88888.00 2007-04-18 07:59:29.375 108 12315.92 55.40 55419.20 88888.00 2007-04-18 07:59:29.500 108 12315.92 55.40 55419.20 88888.00 2007-04-18 07:59:29.625 108 12315.85 55.40 55419.18 88888.00 2007-04-18 07:59:29.750 108 12315.85 55.40 55419.15 88888.00 2007-04-18 07:59:29.875 108 12315.88 55.35 55419.15 88888.00 2007-04-18 07:59:30.000 108 12315.88 55.40 55419.18 88888.00 2007-04-18 07:59:30.125 108 12315.88 55.40 55419.20 88888.00 2007-04-18 07:59:30.250 108 12315.88 55.40 55419.18 88888.00 2007-04-18 07:59:30.375 108 12315.88 55.40 55419.18 88888.00 2007-04-18 07:59:30.500 108 12315.83 55.38 55419.15 88888.00 2007-04-18 07:59:30.625 108 12315.83 55.38 55419.18 88888.00 2007-04-18 07:59:30.750 108 12315.83 55.38 55419.15 88888.00 2007-04-18 07:59:30.875 108 12315.77 55.33 55419.12 88888.00 2007-04-18 07:59:31.000 108 12315.75 55.30 55419.10 88888.00 2007-04-18 07:59:31.125 108 12315.88 55.38 55419.12 88888.00 2007-04-18 07:59:31.250 108 12315.92 55.45 55419.12 88888.00 2007-04-18 07:59:31.375 108 12315.92 55.45 55419.12 88888.00 2007-04-18 07:59:31.500 108 12315.85 55.38 55419.10 88888.00 2007-04-18 07:59:31.625 108 12315.80 55.33 55419.12 88888.00 2007-04-18 07:59:31.750 108 12315.77 55.33 55419.12 88888.00 2007-04-18 07:59:31.875 108 12315.80 55.33 55419.10 88888.00 2007-04-18 07:59:32.000 108 12315.88 55.35 55419.07 88888.00 2007-04-18 07:59:32.125 108 12315.85 55.33 55419.05 88888.00 2007-04-18 07:59:32.250 108 12315.75 55.30 55419.07 88888.00 2007-04-18 07:59:32.375 108 12315.75 55.30 55419.07 88888.00 2007-04-18 07:59:32.500 108 12315.77 55.40 55419.10 88888.00 2007-04-18 07:59:32.625 108 12315.83 55.40 55419.10 88888.00 2007-04-18 07:59:32.750 108 12315.83 55.35 55419.05 88888.00 2007-04-18 07:59:32.875 108 12315.80 55.38 55419.05 88888.00 2007-04-18 07:59:33.000 108 12315.83 55.35 55419.03 88888.00 2007-04-18 07:59:33.125 108 12315.77 55.38 55419.05 88888.00 2007-04-18 07:59:33.250 108 12315.77 55.38 55419.07 88888.00 2007-04-18 07:59:33.375 108 12315.80 55.35 55419.05 88888.00 2007-04-18 07:59:33.500 108 12315.80 55.35 55419.05 88888.00 2007-04-18 07:59:33.625 108 12315.90 55.35 55419.05 88888.00 2007-04-18 07:59:33.750 108 12315.88 55.30 55419.05 88888.00 2007-04-18 07:59:33.875 108 12315.80 55.33 55419.05 88888.00 2007-04-18 07:59:34.000 108 12315.75 55.27 55419.00 88888.00 2007-04-18 07:59:34.125 108 12315.75 55.30 55419.03 88888.00 2007-04-18 07:59:34.250 108 12315.77 55.35 55418.97 88888.00 2007-04-18 07:59:34.375 108 12315.77 55.38 55418.97 88888.00 2007-04-18 07:59:34.500 108 12315.80 55.38 55419.00 88888.00 2007-04-18 07:59:34.625 108 12315.80 55.40 55418.97 88888.00 2007-04-18 07:59:34.750 108 12315.75 55.38 55419.03 88888.00 2007-04-18 07:59:34.875 108 12315.83 55.35 55419.00 88888.00 2007-04-18 07:59:35.000 108 12315.83 55.30 55418.95 88888.00 2007-04-18 07:59:35.125 108 12315.83 55.33 55418.97 88888.00 2007-04-18 07:59:35.250 108 12315.75 55.35 55419.00 88888.00 2007-04-18 07:59:35.375 108 12315.75 55.38 55419.03 88888.00 2007-04-18 07:59:35.500 108 12315.77 55.42 55419.00 88888.00 2007-04-18 07:59:35.625 108 12315.83 55.38 55418.97 88888.00 2007-04-18 07:59:35.750 108 12315.77 55.33 55418.95 88888.00 2007-04-18 07:59:35.875 108 12315.77 55.38 55418.97 88888.00 2007-04-18 07:59:36.000 108 12315.77 55.38 55418.93 88888.00 2007-04-18 07:59:36.125 108 12315.83 55.40 55418.95 88888.00 2007-04-18 07:59:36.250 108 12315.75 55.38 55418.95 88888.00 2007-04-18 07:59:36.375 108 12315.73 55.35 55418.97 88888.00 2007-04-18 07:59:36.500 108 12315.80 55.38 55418.95 88888.00 2007-04-18 07:59:36.625 108 12315.73 55.38 55418.93 88888.00 2007-04-18 07:59:36.750 108 12315.65 55.30 55418.90 88888.00 2007-04-18 07:59:36.875 108 12315.70 55.33 55418.95 88888.00 2007-04-18 07:59:37.000 108 12315.75 55.40 55418.90 88888.00 2007-04-18 07:59:37.125 108 12315.73 55.35 55418.93 88888.00 2007-04-18 07:59:37.250 108 12315.75 55.38 55418.97 88888.00 2007-04-18 07:59:37.375 108 12315.77 55.35 55418.95 88888.00 2007-04-18 07:59:37.500 108 12315.73 55.35 55418.93 88888.00 2007-04-18 07:59:37.625 108 12315.73 55.27 55418.90 88888.00 2007-04-18 07:59:37.750 108 12315.70 55.30 55418.90 88888.00 2007-04-18 07:59:37.875 108 12315.67 55.33 55418.88 88888.00 2007-04-18 07:59:38.000 108 12315.70 55.38 55418.85 88888.00 2007-04-18 07:59:38.125 108 12315.70 55.38 55418.93 88888.00 2007-04-18 07:59:38.250 108 12315.62 55.35 55418.90 88888.00 2007-04-18 07:59:38.375 108 12315.73 55.35 55418.90 88888.00 2007-04-18 07:59:38.500 108 12315.85 55.42 55418.90 88888.00 2007-04-18 07:59:38.625 108 12315.85 55.40 55418.90 88888.00 2007-04-18 07:59:38.750 108 12315.75 55.30 55418.88 88888.00 2007-04-18 07:59:38.875 108 12315.70 55.25 55418.85 88888.00 2007-04-18 07:59:39.000 108 12315.70 55.30 55418.85 88888.00 2007-04-18 07:59:39.125 108 12315.73 55.33 55418.85 88888.00 2007-04-18 07:59:39.250 108 12315.62 55.33 55418.85 88888.00 2007-04-18 07:59:39.375 108 12315.65 55.33 55418.85 88888.00 2007-04-18 07:59:39.500 108 12315.65 55.33 55418.88 88888.00 2007-04-18 07:59:39.625 108 12315.65 55.33 55418.85 88888.00 2007-04-18 07:59:39.750 108 12315.67 55.27 55418.82 88888.00 2007-04-18 07:59:39.875 108 12315.70 55.25 55418.80 88888.00 2007-04-18 07:59:40.000 108 12315.70 55.33 55418.75 88888.00 2007-04-18 07:59:40.125 108 12315.67 55.30 55418.75 88888.00 2007-04-18 07:59:40.250 108 12315.70 55.23 55418.75 88888.00 2007-04-18 07:59:40.375 108 12315.73 55.25 55418.78 88888.00 2007-04-18 07:59:40.500 108 12315.70 55.35 55418.82 88888.00 2007-04-18 07:59:40.625 108 12315.73 55.35 55418.80 88888.00 2007-04-18 07:59:40.750 108 12315.67 55.30 55418.78 88888.00 2007-04-18 07:59:40.875 108 12315.65 55.30 55418.80 88888.00 2007-04-18 07:59:41.000 108 12315.70 55.33 55418.80 88888.00 2007-04-18 07:59:41.125 108 12315.73 55.33 55418.80 88888.00 2007-04-18 07:59:41.250 108 12315.67 55.30 55418.80 88888.00 2007-04-18 07:59:41.375 108 12315.70 55.35 55418.80 88888.00 2007-04-18 07:59:41.500 108 12315.67 55.35 55418.80 88888.00 2007-04-18 07:59:41.625 108 12315.75 55.33 55418.80 88888.00 2007-04-18 07:59:41.750 108 12315.65 55.33 55418.78 88888.00 2007-04-18 07:59:41.875 108 12315.62 55.33 55418.80 88888.00 2007-04-18 07:59:42.000 108 12315.58 55.30 55418.80 88888.00 2007-04-18 07:59:42.125 108 12315.55 55.27 55418.78 88888.00 2007-04-18 07:59:42.250 108 12315.55 55.23 55418.75 88888.00 2007-04-18 07:59:42.375 108 12315.62 55.25 55418.72 88888.00 2007-04-18 07:59:42.500 108 12315.70 55.27 55418.72 88888.00 2007-04-18 07:59:42.625 108 12315.73 55.27 55418.78 88888.00 2007-04-18 07:59:42.750 108 12315.73 55.30 55418.78 88888.00 2007-04-18 07:59:42.875 108 12315.73 55.25 55418.78 88888.00 2007-04-18 07:59:43.000 108 12315.65 55.17 55418.75 88888.00 2007-04-18 07:59:43.125 108 12315.60 55.15 55418.70 88888.00 2007-04-18 07:59:43.250 108 12315.62 55.20 55418.70 88888.00 2007-04-18 07:59:43.375 108 12315.65 55.23 55418.72 88888.00 2007-04-18 07:59:43.500 108 12315.65 55.25 55418.75 88888.00 2007-04-18 07:59:43.625 108 12315.65 55.20 55418.75 88888.00 2007-04-18 07:59:43.750 108 12315.70 55.23 55418.72 88888.00 2007-04-18 07:59:43.875 108 12315.75 55.23 55418.72 88888.00 2007-04-18 07:59:44.000 108 12315.65 55.20 55418.68 88888.00 2007-04-18 07:59:44.125 108 12315.62 55.20 55418.70 88888.00 2007-04-18 07:59:44.250 108 12315.62 55.17 55418.70 88888.00 2007-04-18 07:59:44.375 108 12315.70 55.17 55418.70 88888.00 2007-04-18 07:59:44.500 108 12315.75 55.17 55418.70 88888.00 2007-04-18 07:59:44.625 108 12315.73 55.15 55418.68 88888.00 2007-04-18 07:59:44.750 108 12315.62 55.12 55418.62 88888.00 2007-04-18 07:59:44.875 108 12315.67 55.20 55418.70 88888.00 2007-04-18 07:59:45.000 108 12315.70 55.17 55418.70 88888.00 2007-04-18 07:59:45.125 108 12315.70 55.17 55418.70 88888.00 2007-04-18 07:59:45.250 108 12315.67 55.17 55418.68 88888.00 2007-04-18 07:59:45.375 108 12315.62 55.17 55418.68 88888.00 2007-04-18 07:59:45.500 108 12315.50 55.12 55418.65 88888.00 2007-04-18 07:59:45.625 108 12315.52 55.12 55418.68 88888.00 2007-04-18 07:59:45.750 108 12315.60 55.15 55418.65 88888.00 2007-04-18 07:59:45.875 108 12315.55 55.15 55418.65 88888.00 2007-04-18 07:59:46.000 108 12315.55 55.15 55418.62 88888.00 2007-04-18 07:59:46.125 108 12315.60 55.15 55418.65 88888.00 2007-04-18 07:59:46.250 108 12315.55 55.12 55418.60 88888.00 2007-04-18 07:59:46.375 108 12315.55 55.08 55418.62 88888.00 2007-04-18 07:59:46.500 108 12315.60 55.10 55418.62 88888.00 2007-04-18 07:59:46.625 108 12315.60 55.17 55418.62 88888.00 2007-04-18 07:59:46.750 108 12315.62 55.20 55418.65 88888.00 2007-04-18 07:59:46.875 108 12315.55 55.17 55418.68 88888.00 2007-04-18 07:59:47.000 108 12315.55 55.15 55418.62 88888.00 2007-04-18 07:59:47.125 108 12315.62 55.12 55418.60 88888.00 2007-04-18 07:59:47.250 108 12315.58 55.02 55418.60 88888.00 2007-04-18 07:59:47.375 108 12315.58 55.05 55418.57 88888.00 2007-04-18 07:59:47.500 108 12315.60 55.02 55418.57 88888.00 2007-04-18 07:59:47.625 108 12315.60 55.10 55418.62 88888.00 2007-04-18 07:59:47.750 108 12315.62 55.12 55418.60 88888.00 2007-04-18 07:59:47.875 108 12315.58 55.12 55418.57 88888.00 2007-04-18 07:59:48.000 108 12315.58 55.10 55418.55 88888.00 2007-04-18 07:59:48.125 108 12315.55 55.10 55418.55 88888.00 2007-04-18 07:59:48.250 108 12315.58 55.08 55418.53 88888.00 2007-04-18 07:59:48.375 108 12315.70 55.10 55418.53 88888.00 2007-04-18 07:59:48.500 108 12315.67 55.08 55418.53 88888.00 2007-04-18 07:59:48.625 108 12315.65 55.05 55418.53 88888.00 2007-04-18 07:59:48.750 108 12315.67 55.08 55418.53 88888.00 2007-04-18 07:59:48.875 108 12315.70 55.08 55418.53 88888.00 2007-04-18 07:59:49.000 108 12315.73 55.05 55418.50 88888.00 2007-04-18 07:59:49.125 108 12315.67 55.02 55418.50 88888.00 2007-04-18 07:59:49.250 108 12315.67 55.02 55418.53 88888.00 2007-04-18 07:59:49.375 108 12315.75 55.02 55418.50 88888.00 2007-04-18 07:59:49.500 108 12315.65 55.00 55418.50 88888.00 2007-04-18 07:59:49.625 108 12315.62 55.00 55418.53 88888.00 2007-04-18 07:59:49.750 108 12315.62 55.00 55418.50 88888.00 2007-04-18 07:59:49.875 108 12315.60 55.00 55418.50 88888.00 2007-04-18 07:59:50.000 108 12315.58 54.98 55418.47 88888.00 2007-04-18 07:59:50.125 108 12315.60 54.95 55418.53 88888.00 2007-04-18 07:59:50.250 108 12315.62 54.92 55418.50 88888.00 2007-04-18 07:59:50.375 108 12315.62 54.90 55418.47 88888.00 2007-04-18 07:59:50.500 108 12315.70 54.98 55418.50 88888.00 2007-04-18 07:59:50.625 108 12315.77 55.00 55418.50 88888.00 2007-04-18 07:59:50.750 108 12315.75 54.98 55418.50 88888.00 2007-04-18 07:59:50.875 108 12315.73 54.95 55418.50 88888.00 2007-04-18 07:59:51.000 108 12315.67 54.95 55418.45 88888.00 2007-04-18 07:59:51.125 108 12315.65 54.95 55418.43 88888.00 2007-04-18 07:59:51.250 108 12315.60 54.95 55418.45 88888.00 2007-04-18 07:59:51.375 108 12315.67 54.98 55418.47 88888.00 2007-04-18 07:59:51.500 108 12315.62 54.92 55418.47 88888.00 2007-04-18 07:59:51.625 108 12315.62 54.90 55418.45 88888.00 2007-04-18 07:59:51.750 108 12315.60 54.92 55418.47 88888.00 2007-04-18 07:59:51.875 108 12315.62 54.90 55418.45 88888.00 2007-04-18 07:59:52.000 108 12315.60 54.88 55418.43 88888.00 2007-04-18 07:59:52.125 108 12315.55 54.92 55418.43 88888.00 2007-04-18 07:59:52.250 108 12315.55 54.90 55418.43 88888.00 2007-04-18 07:59:52.375 108 12315.65 54.95 55418.45 88888.00 2007-04-18 07:59:52.500 108 12315.65 54.90 55418.43 88888.00 2007-04-18 07:59:52.625 108 12315.60 54.83 55418.40 88888.00 2007-04-18 07:59:52.750 108 12315.60 54.88 55418.40 88888.00 2007-04-18 07:59:52.875 108 12315.60 54.88 55418.43 88888.00 2007-04-18 07:59:53.000 108 12315.65 54.85 55418.40 88888.00 2007-04-18 07:59:53.125 108 12315.65 54.83 55418.40 88888.00 2007-04-18 07:59:53.250 108 12315.62 54.83 55418.38 88888.00 2007-04-18 07:59:53.375 108 12315.62 54.83 55418.38 88888.00 2007-04-18 07:59:53.500 108 12315.60 54.83 55418.38 88888.00 2007-04-18 07:59:53.625 108 12315.62 54.80 55418.38 88888.00 2007-04-18 07:59:53.750 108 12315.62 54.80 55418.32 88888.00 2007-04-18 07:59:53.875 108 12315.65 54.80 55418.35 88888.00 2007-04-18 07:59:54.000 108 12315.75 54.80 55418.35 88888.00 2007-04-18 07:59:54.125 108 12315.77 54.80 55418.38 88888.00 2007-04-18 07:59:54.250 108 12315.70 54.77 55418.35 88888.00 2007-04-18 07:59:54.375 108 12315.70 54.75 55418.38 88888.00 2007-04-18 07:59:54.500 108 12315.65 54.73 55418.38 88888.00 2007-04-18 07:59:54.625 108 12315.70 54.77 55418.40 88888.00 2007-04-18 07:59:54.750 108 12315.77 54.80 55418.40 88888.00 2007-04-18 07:59:54.875 108 12315.80 54.77 55418.38 88888.00 2007-04-18 07:59:55.000 108 12315.80 54.77 55418.38 88888.00 2007-04-18 07:59:55.125 108 12315.73 54.77 55418.35 88888.00 2007-04-18 07:59:55.250 108 12315.65 54.67 55418.38 88888.00 2007-04-18 07:59:55.375 108 12315.62 54.65 55418.32 88888.00 2007-04-18 07:59:55.500 108 12315.62 54.67 55418.35 88888.00 2007-04-18 07:59:55.625 108 12315.60 54.67 55418.35 88888.00 2007-04-18 07:59:55.750 108 12315.62 54.73 55418.35 88888.00 2007-04-18 07:59:55.875 108 12315.65 54.75 55418.32 88888.00 2007-04-18 07:59:56.000 108 12315.58 54.67 55418.32 88888.00 2007-04-18 07:59:56.125 108 12315.58 54.60 55418.32 88888.00 2007-04-18 07:59:56.250 108 12315.58 54.60 55418.32 88888.00 2007-04-18 07:59:56.375 108 12315.62 54.65 55418.32 88888.00 2007-04-18 07:59:56.500 108 12315.62 54.58 55418.28 88888.00 2007-04-18 07:59:56.625 108 12315.67 54.60 55418.32 88888.00 2007-04-18 07:59:56.750 108 12315.65 54.65 55418.32 88888.00 2007-04-18 07:59:56.875 108 12315.60 54.65 55418.32 88888.00 2007-04-18 07:59:57.000 108 12315.65 54.65 55418.32 88888.00 2007-04-18 07:59:57.125 108 12315.67 54.62 55418.38 88888.00 2007-04-18 07:59:57.250 108 12315.70 54.58 55418.32 88888.00 2007-04-18 07:59:57.375 108 12315.70 54.55 55418.30 88888.00 2007-04-18 07:59:57.500 108 12315.70 54.52 55418.28 88888.00 2007-04-18 07:59:57.625 108 12315.67 54.55 55418.28 88888.00 2007-04-18 07:59:57.750 108 12315.70 54.58 55418.30 88888.00 2007-04-18 07:59:57.875 108 12315.70 54.58 55418.32 88888.00 2007-04-18 07:59:58.000 108 12315.70 54.52 55418.30 88888.00 2007-04-18 07:59:58.125 108 12315.70 54.58 55418.32 88888.00 2007-04-18 07:59:58.250 108 12315.65 54.52 55418.30 88888.00 2007-04-18 07:59:58.375 108 12315.62 54.45 55418.25 88888.00 2007-04-18 07:59:58.500 108 12315.62 54.48 55418.22 88888.00 2007-04-18 07:59:58.625 108 12315.65 54.50 55418.22 88888.00 2007-04-18 07:59:58.750 108 12315.70 54.55 55418.25 88888.00 2007-04-18 07:59:58.875 108 12315.75 54.48 55418.22 88888.00 2007-04-18 07:59:59.000 108 12315.70 54.38 55418.20 88888.00 2007-04-18 07:59:59.125 108 12315.55 54.38 55418.22 88888.00 2007-04-18 07:59:59.250 108 12315.58 54.40 55418.22 88888.00 2007-04-18 07:59:59.375 108 12315.67 54.42 55418.20 88888.00 2007-04-18 07:59:59.500 108 12315.70 54.42 55418.20 88888.00 2007-04-18 07:59:59.625 108 12315.73 54.42 55418.22 88888.00 2007-04-18 07:59:59.750 108 12315.73 54.42 55418.22 88888.00 2007-04-18 07:59:59.875 108 12315.62 54.45 55418.20 88888.00 2007-04-18 08:00:00.000 108 12315.55 54.38 55418.20 88888.00 2007-04-18 08:00:00.125 108 12315.52 54.33 55418.22 88888.00 2007-04-18 08:00:00.250 108 12315.50 54.38 55418.22 88888.00 2007-04-18 08:00:00.375 108 12315.45 54.38 55418.25 88888.00 2007-04-18 08:00:00.500 108 12315.45 54.30 55418.22 88888.00 2007-04-18 08:00:00.625 108 12315.52 54.40 55418.25 88888.00 2007-04-18 08:00:00.750 108 12315.52 54.40 55418.25 88888.00 2007-04-18 08:00:00.875 108 12315.58 54.33 55418.22 88888.00 2007-04-18 08:00:01.000 108 12315.50 54.30 55418.20 88888.00 2007-04-18 08:00:01.125 108 12315.42 54.30 55418.22 88888.00 2007-04-18 08:00:01.250 108 12315.48 54.30 55418.22 88888.00 2007-04-18 08:00:01.375 108 12315.52 54.27 55418.18 88888.00 2007-04-18 08:00:01.500 108 12315.52 54.33 55418.18 88888.00 2007-04-18 08:00:01.625 108 12315.60 54.35 55418.20 88888.00 2007-04-18 08:00:01.750 108 12315.62 54.33 55418.20 88888.00 2007-04-18 08:00:01.875 108 12315.65 54.33 55418.20 88888.00 2007-04-18 08:00:02.000 108 12315.65 54.30 55418.18 88888.00 2007-04-18 08:00:02.125 108 12315.58 54.25 55418.18 88888.00 2007-04-18 08:00:02.250 108 12315.58 54.23 55418.15 88888.00 2007-04-18 08:00:02.375 108 12315.60 54.23 55418.18 88888.00 2007-04-18 08:00:02.500 108 12315.55 54.17 55418.12 88888.00 2007-04-18 08:00:02.625 108 12315.52 54.12 55418.10 88888.00 2007-04-18 08:00:02.750 108 12315.50 54.15 55418.15 88888.00 2007-04-18 08:00:02.875 108 12315.52 54.20 55418.18 88888.00 2007-04-18 08:00:03.000 108 12315.52 54.23 55418.18 88888.00 2007-04-18 08:00:03.125 108 12315.50 54.25 55418.15 88888.00 2007-04-18 08:00:03.250 108 12315.45 54.23 55418.15 88888.00 2007-04-18 08:00:03.375 108 12315.52 54.17 55418.15 88888.00 2007-04-18 08:00:03.500 108 12315.48 54.10 55418.12 88888.00 2007-04-18 08:00:03.625 108 12315.55 54.12 55418.12 88888.00 2007-04-18 08:00:03.750 108 12315.55 54.20 55418.15 88888.00 2007-04-18 08:00:03.875 108 12315.50 54.15 55418.15 88888.00 2007-04-18 08:00:04.000 108 12315.48 54.17 55418.15 88888.00 2007-04-18 08:00:04.125 108 12315.55 54.23 55418.18 88888.00 2007-04-18 08:00:04.250 108 12315.52 54.17 55418.18 88888.00 2007-04-18 08:00:04.375 108 12315.48 54.23 55418.15 88888.00 2007-04-18 08:00:04.500 108 12315.42 54.17 55418.10 88888.00 2007-04-18 08:00:04.625 108 12315.48 54.15 55418.10 88888.00 2007-04-18 08:00:04.750 108 12315.58 54.12 55418.10 88888.00 2007-04-18 08:00:04.875 108 12315.60 54.15 55418.10 88888.00 2007-04-18 08:00:05.000 108 12315.55 54.10 55418.07 88888.00 2007-04-18 08:00:05.125 108 12315.45 54.00 55418.07 88888.00 2007-04-18 08:00:05.250 108 12315.45 53.98 55418.07 88888.00 2007-04-18 08:00:05.375 108 12315.55 54.00 55418.10 88888.00 2007-04-18 08:00:05.500 108 12315.55 54.05 55418.10 88888.00 2007-04-18 08:00:05.625 108 12315.55 54.05 55418.12 88888.00 2007-04-18 08:00:05.750 108 12315.48 54.02 55418.07 88888.00 2007-04-18 08:00:05.875 108 12315.48 54.02 55418.07 88888.00 2007-04-18 08:00:06.000 108 12315.45 53.98 55418.07 88888.00 2007-04-18 08:00:06.125 108 12315.48 53.98 55418.10 88888.00 2007-04-18 08:00:06.250 108 12315.45 54.00 55418.10 88888.00 2007-04-18 08:00:06.375 108 12315.48 53.98 55418.07 88888.00 2007-04-18 08:00:06.500 108 12315.42 53.95 55418.03 88888.00 2007-04-18 08:00:06.625 108 12315.40 53.95 55418.05 88888.00 2007-04-18 08:00:06.750 108 12315.38 53.95 55418.03 88888.00 2007-04-18 08:00:06.875 108 12315.42 53.92 55418.03 88888.00 2007-04-18 08:00:07.000 108 12315.50 53.95 55418.03 88888.00 2007-04-18 08:00:07.125 108 12315.48 53.88 55418.00 88888.00 2007-04-18 08:00:07.250 108 12315.52 53.75 55418.03 88888.00 2007-04-18 08:00:07.375 108 12315.58 53.88 55418.05 88888.00 2007-04-18 08:00:07.500 108 12315.55 53.95 55418.03 88888.00 2007-04-18 08:00:07.625 108 12315.52 53.88 55418.00 88888.00 2007-04-18 08:00:07.750 108 12315.55 53.77 55417.97 88888.00 2007-04-18 08:00:07.875 108 12315.65 53.85 55418.00 88888.00 2007-04-18 08:00:08.000 108 12315.67 53.92 55417.95 88888.00 2007-04-18 08:00:08.125 108 12315.58 53.90 55417.97 88888.00 2007-04-18 08:00:08.250 108 12315.40 53.83 55417.97 88888.00 2007-04-18 08:00:08.375 108 12315.48 53.88 55418.00 88888.00 2007-04-18 08:00:08.500 108 12315.50 53.85 55417.95 88888.00 2007-04-18 08:00:08.625 108 12315.50 53.80 55417.95 88888.00 2007-04-18 08:00:08.750 108 12315.52 53.85 55417.97 88888.00 2007-04-18 08:00:08.875 108 12315.55 53.85 55417.97 88888.00 2007-04-18 08:00:09.000 108 12315.58 53.80 55417.95 88888.00 2007-04-18 08:00:09.125 108 12315.65 53.80 55417.95 88888.00 2007-04-18 08:00:09.250 108 12315.60 53.75 55417.90 88888.00 2007-04-18 08:00:09.375 108 12315.58 53.70 55417.93 88888.00 2007-04-18 08:00:09.500 108 12315.55 53.73 55417.95 88888.00 2007-04-18 08:00:09.625 108 12315.58 53.75 55417.97 88888.00 2007-04-18 08:00:09.750 108 12315.60 53.75 55417.93 88888.00 2007-04-18 08:00:09.875 108 12315.60 53.75 55417.93 88888.00 2007-04-18 08:00:10.000 108 12315.58 53.73 55417.95 88888.00 2007-04-18 08:00:10.125 108 12315.60 53.70 55417.95 88888.00 2007-04-18 08:00:10.250 108 12315.55 53.73 55417.95 88888.00 2007-04-18 08:00:10.375 108 12315.60 53.75 55417.95 88888.00 2007-04-18 08:00:10.500 108 12315.60 53.70 55417.93 88888.00 2007-04-18 08:00:10.625 108 12315.62 53.70 55417.93 88888.00 2007-04-18 08:00:10.750 108 12315.55 53.65 55417.85 88888.00 2007-04-18 08:00:10.875 108 12315.52 53.65 55417.88 88888.00 2007-04-18 08:00:11.000 108 12315.60 53.70 55417.93 88888.00 2007-04-18 08:00:11.125 108 12315.67 53.73 55417.90 88888.00 2007-04-18 08:00:11.250 108 12315.60 53.65 55417.85 88888.00 2007-04-18 08:00:11.375 108 12315.52 53.62 55417.88 88888.00 2007-04-18 08:00:11.500 108 12315.55 53.67 55417.93 88888.00 2007-04-18 08:00:11.625 108 12315.65 53.70 55417.95 88888.00 2007-04-18 08:00:11.750 108 12315.58 53.73 55417.93 88888.00 2007-04-18 08:00:11.875 108 12315.55 53.65 55417.88 88888.00 2007-04-18 08:00:12.000 108 12315.55 53.65 55417.88 88888.00 2007-04-18 08:00:12.125 108 12315.50 53.62 55417.88 88888.00 2007-04-18 08:00:12.250 108 12315.52 53.60 55417.93 88888.00 2007-04-18 08:00:12.375 108 12315.58 53.62 55417.93 88888.00 2007-04-18 08:00:12.500 108 12315.62 53.62 55417.88 88888.00 2007-04-18 08:00:12.625 108 12315.62 53.62 55417.88 88888.00 2007-04-18 08:00:12.750 108 12315.55 53.65 55417.88 88888.00 2007-04-18 08:00:12.875 108 12315.52 53.60 55417.82 88888.00 2007-04-18 08:00:13.000 108 12315.62 53.52 55417.82 88888.00 2007-04-18 08:00:13.125 108 12315.62 53.50 55417.85 88888.00 2007-04-18 08:00:13.250 108 12315.55 53.52 55417.80 88888.00 2007-04-18 08:00:13.375 108 12315.50 53.50 55417.80 88888.00 2007-04-18 08:00:13.500 108 12315.58 53.55 55417.82 88888.00 2007-04-18 08:00:13.625 108 12315.55 53.52 55417.82 88888.00 2007-04-18 08:00:13.750 108 12315.58 53.50 55417.82 88888.00 2007-04-18 08:00:13.875 108 12315.55 53.52 55417.85 88888.00 2007-04-18 08:00:14.000 108 12315.55 53.52 55417.80 88888.00 2007-04-18 08:00:14.125 108 12315.62 53.55 55417.82 88888.00 2007-04-18 08:00:14.250 108 12315.65 53.55 55417.85 88888.00 2007-04-18 08:00:14.375 108 12315.65 53.50 55417.82 88888.00 2007-04-18 08:00:14.500 108 12315.55 53.48 55417.82 88888.00 2007-04-18 08:00:14.625 108 12315.52 53.52 55417.82 88888.00 2007-04-18 08:00:14.750 108 12315.55 53.52 55417.80 88888.00 2007-04-18 08:00:14.875 108 12315.62 53.52 55417.78 88888.00 2007-04-18 08:00:15.000 108 12315.60 53.45 55417.75 88888.00 2007-04-18 08:00:15.125 108 12315.58 53.40 55417.75 88888.00 2007-04-18 08:00:15.250 108 12315.55 53.40 55417.75 88888.00 2007-04-18 08:00:15.375 108 12315.60 53.48 55417.72 88888.00 2007-04-18 08:00:15.500 108 12315.65 53.45 55417.78 88888.00 2007-04-18 08:00:15.625 108 12315.73 53.48 55417.80 88888.00 2007-04-18 08:00:15.750 108 12315.73 53.45 55417.78 88888.00 2007-04-18 08:00:15.875 108 12315.70 53.42 55417.78 88888.00 2007-04-18 08:00:16.000 108 12315.75 53.40 55417.78 88888.00 2007-04-18 08:00:16.125 108 12315.65 53.40 55417.75 88888.00 2007-04-18 08:00:16.250 108 12315.58 53.40 55417.75 88888.00 2007-04-18 08:00:16.375 108 12315.65 53.40 55417.72 88888.00 2007-04-18 08:00:16.500 108 12315.75 53.42 55417.72 88888.00 2007-04-18 08:00:16.625 108 12315.77 53.42 55417.72 88888.00 2007-04-18 08:00:16.750 108 12315.75 53.42 55417.72 88888.00 2007-04-18 08:00:16.875 108 12315.77 53.45 55417.72 88888.00 2007-04-18 08:00:17.000 108 12315.77 53.42 55417.72 88888.00 2007-04-18 08:00:17.125 108 12315.77 53.40 55417.75 88888.00 2007-04-18 08:00:17.250 108 12315.77 53.38 55417.72 88888.00 2007-04-18 08:00:17.375 108 12315.83 53.38 55417.70 88888.00 2007-04-18 08:00:17.500 108 12315.80 53.38 55417.68 88888.00 2007-04-18 08:00:17.625 108 12315.80 53.40 55417.72 88888.00 2007-04-18 08:00:17.750 108 12315.85 53.38 55417.70 88888.00 2007-04-18 08:00:17.875 108 12315.83 53.35 55417.72 88888.00 2007-04-18 08:00:18.000 108 12315.77 53.35 55417.68 88888.00 2007-04-18 08:00:18.125 108 12315.77 53.38 55417.70 88888.00 2007-04-18 08:00:18.250 108 12315.73 53.33 55417.72 88888.00 2007-04-18 08:00:18.375 108 12315.75 53.33 55417.68 88888.00 2007-04-18 08:00:18.500 108 12315.70 53.30 55417.68 88888.00 2007-04-18 08:00:18.625 108 12315.70 53.30 55417.65 88888.00 2007-04-18 08:00:18.750 108 12315.73 53.30 55417.62 88888.00 2007-04-18 08:00:18.875 108 12315.77 53.33 55417.65 88888.00 2007-04-18 08:00:19.000 108 12315.90 53.40 55417.68 88888.00 2007-04-18 08:00:19.125 108 12315.88 53.35 55417.68 88888.00 2007-04-18 08:00:19.250 108 12315.83 53.30 55417.65 88888.00 2007-04-18 08:00:19.375 108 12315.88 53.33 55417.65 88888.00 2007-04-18 08:00:19.500 108 12315.83 53.25 55417.62 88888.00 2007-04-18 08:00:19.625 108 12315.77 53.20 55417.62 88888.00 2007-04-18 08:00:19.750 108 12315.85 53.25 55417.62 88888.00 2007-04-18 08:00:19.875 108 12315.85 53.30 55417.60 88888.00 2007-04-18 08:00:20.000 108 12315.88 53.30 55417.62 88888.00 2007-04-18 08:00:20.125 108 12315.90 53.25 55417.65 88888.00 2007-04-18 08:00:20.250 108 12315.88 53.27 55417.62 88888.00 2007-04-18 08:00:20.375 108 12315.90 53.23 55417.60 88888.00 2007-04-18 08:00:20.500 108 12315.95 53.23 55417.60 88888.00 2007-04-18 08:00:20.625 108 12315.98 53.30 55417.62 88888.00 2007-04-18 08:00:20.750 108 12315.95 53.30 55417.62 88888.00 2007-04-18 08:00:20.875 108 12315.98 53.23 55417.62 88888.00 2007-04-18 08:00:21.000 108 12315.92 53.17 55417.60 88888.00 2007-04-18 08:00:21.125 108 12315.88 53.15 55417.60 88888.00 2007-04-18 08:00:21.250 108 12315.83 53.17 55417.57 88888.00 2007-04-18 08:00:21.375 108 12315.83 53.17 55417.55 88888.00 2007-04-18 08:00:21.500 108 12315.88 53.15 55417.57 88888.00 2007-04-18 08:00:21.625 108 12315.92 53.15 55417.57 88888.00 2007-04-18 08:00:21.750 108 12315.90 53.12 55417.57 88888.00 2007-04-18 08:00:21.875 108 12315.85 53.15 55417.57 88888.00 2007-04-18 08:00:22.000 108 12315.92 53.15 55417.55 88888.00 2007-04-18 08:00:22.125 108 12315.92 53.10 55417.57 88888.00 2007-04-18 08:00:22.250 108 12315.92 53.15 55417.57 88888.00 2007-04-18 08:00:22.375 108 12315.98 53.17 55417.60 88888.00 2007-04-18 08:00:22.500 108 12315.98 53.10 55417.57 88888.00 2007-04-18 08:00:22.625 108 12315.92 53.10 55417.55 88888.00 2007-04-18 08:00:22.750 108 12315.92 53.12 55417.57 88888.00 2007-04-18 08:00:22.875 108 12315.92 53.12 55417.57 88888.00 2007-04-18 08:00:23.000 108 12315.98 53.12 55417.57 88888.00 2007-04-18 08:00:23.125 108 12316.08 53.17 55417.57 88888.00 2007-04-18 08:00:23.250 108 12316.02 53.12 55417.57 88888.00 2007-04-18 08:00:23.375 108 12316.02 53.10 55417.55 88888.00 2007-04-18 08:00:23.500 108 12316.02 53.08 55417.53 88888.00 2007-04-18 08:00:23.625 108 12316.02 53.15 55417.53 88888.00 2007-04-18 08:00:23.750 108 12315.98 53.15 55417.53 88888.00 2007-04-18 08:00:23.875 108 12316.00 53.15 55417.55 88888.00 2007-04-18 08:00:24.000 108 12316.02 53.12 55417.55 88888.00 2007-04-18 08:00:24.125 108 12315.95 53.08 55417.53 88888.00 2007-04-18 08:00:24.250 108 12315.88 53.00 55417.50 88888.00 2007-04-18 08:00:24.375 108 12315.90 53.02 55417.47 88888.00 2007-04-18 08:00:24.500 108 12315.92 53.05 55417.53 88888.00 2007-04-18 08:00:24.625 108 12315.98 53.08 55417.57 88888.00 2007-04-18 08:00:24.750 108 12315.98 53.08 55417.55 88888.00 2007-04-18 08:00:24.875 108 12315.95 53.00 55417.50 88888.00 2007-04-18 08:00:25.000 108 12316.00 53.05 55417.50 88888.00 2007-04-18 08:00:25.125 108 12316.02 53.02 55417.47 88888.00 2007-04-18 08:00:25.250 108 12315.95 53.00 55417.50 88888.00 2007-04-18 08:00:25.375 108 12316.00 53.05 55417.53 88888.00 2007-04-18 08:00:25.500 108 12316.02 52.98 55417.50 88888.00 2007-04-18 08:00:25.625 108 12315.98 52.92 55417.47 88888.00 2007-04-18 08:00:25.750 108 12316.02 52.95 55417.47 88888.00 2007-04-18 08:00:25.875 108 12316.02 52.95 55417.50 88888.00 2007-04-18 08:00:26.000 108 12315.98 52.95 55417.45 88888.00 2007-04-18 08:00:26.125 108 12316.02 53.00 55417.47 88888.00 2007-04-18 08:00:26.250 108 12315.92 52.90 55417.47 88888.00 2007-04-18 08:00:26.375 108 12315.85 52.88 55417.43 88888.00 2007-04-18 08:00:26.500 108 12315.77 52.88 55417.40 88888.00 2007-04-18 08:00:26.625 108 12315.80 52.92 55417.40 88888.00 2007-04-18 08:00:26.750 108 12315.80 52.90 55417.40 88888.00 2007-04-18 08:00:26.875 108 12315.77 52.83 55417.43 88888.00 2007-04-18 08:00:27.000 108 12315.85 52.83 55417.43 88888.00 2007-04-18 08:00:27.125 108 12315.95 52.85 55417.43 88888.00 2007-04-18 08:00:27.250 108 12315.98 52.88 55417.45 88888.00 2007-04-18 08:00:27.375 108 12316.00 52.88 55417.45 88888.00 2007-04-18 08:00:27.500 108 12315.95 52.80 55417.43 88888.00 2007-04-18 08:00:27.625 108 12315.98 52.80 55417.43 88888.00 2007-04-18 08:00:27.750 108 12316.05 52.83 55417.40 88888.00 2007-04-18 08:00:27.875 108 12316.08 52.77 55417.43 88888.00 2007-04-18 08:00:28.000 108 12316.02 52.75 55417.43 88888.00 2007-04-18 08:00:28.125 108 12316.05 52.83 55417.43 88888.00 2007-04-18 08:00:28.250 108 12316.05 52.80 55417.43 88888.00 2007-04-18 08:00:28.375 108 12316.00 52.80 55417.43 88888.00 2007-04-18 08:00:28.500 108 12316.00 52.83 55417.45 88888.00 2007-04-18 08:00:28.625 108 12316.05 52.80 55417.43 88888.00 2007-04-18 08:00:28.750 108 12316.02 52.75 55417.40 88888.00 2007-04-18 08:00:28.875 108 12315.98 52.75 55417.38 88888.00 2007-04-18 08:00:29.000 108 12315.98 52.73 55417.35 88888.00 2007-04-18 08:00:29.125 108 12316.00 52.73 55417.40 88888.00 2007-04-18 08:00:29.250 108 12316.00 52.73 55417.43 88888.00 2007-04-18 08:00:29.375 108 12316.00 52.73 55417.40 88888.00 2007-04-18 08:00:29.500 108 12316.02 52.75 55417.38 88888.00 2007-04-18 08:00:29.625 108 12316.05 52.70 55417.38 88888.00 2007-04-18 08:00:29.750 108 12316.08 52.75 55417.38 88888.00 2007-04-18 08:00:29.875 108 12316.08 52.67 55417.38 88888.00 2007-04-18 08:00:30.000 108 12316.02 52.55 55417.35 88888.00 2007-04-18 08:00:30.125 108 12316.00 52.62 55417.38 88888.00 2007-04-18 08:00:30.250 108 12316.00 52.65 55417.38 88888.00 2007-04-18 08:00:30.375 108 12315.98 52.62 55417.35 88888.00 2007-04-18 08:00:30.500 108 12315.98 52.67 55417.35 88888.00 2007-04-18 08:00:30.625 108 12316.00 52.65 55417.35 88888.00 2007-04-18 08:00:30.750 108 12315.98 52.58 55417.35 88888.00 2007-04-18 08:00:30.875 108 12315.92 52.55 55417.35 88888.00 2007-04-18 08:00:31.000 108 12315.95 52.60 55417.30 88888.00 2007-04-18 08:00:31.125 108 12316.00 52.65 55417.35 88888.00 2007-04-18 08:00:31.250 108 12316.00 52.60 55417.32 88888.00 2007-04-18 08:00:31.375 108 12316.05 52.55 55417.35 88888.00 2007-04-18 08:00:31.500 108 12316.02 52.55 55417.38 88888.00 2007-04-18 08:00:31.625 108 12316.00 52.60 55417.35 88888.00 2007-04-18 08:00:31.750 108 12316.05 52.58 55417.32 88888.00 2007-04-18 08:00:31.875 108 12316.12 52.58 55417.32 88888.00 2007-04-18 08:00:32.000 108 12316.10 52.55 55417.28 88888.00 2007-04-18 08:00:32.125 108 12316.08 52.52 55417.32 88888.00 2007-04-18 08:00:32.250 108 12316.02 52.48 55417.35 88888.00 2007-04-18 08:00:32.375 108 12316.08 52.50 55417.30 88888.00 2007-04-18 08:00:32.500 108 12316.10 52.55 55417.30 88888.00 2007-04-18 08:00:32.625 108 12316.12 52.50 55417.28 88888.00 2007-04-18 08:00:32.750 108 12316.05 52.45 55417.28 88888.00 2007-04-18 08:00:32.875 108 12315.98 52.35 55417.28 88888.00 2007-04-18 08:00:33.000 108 12315.92 52.35 55417.25 88888.00 2007-04-18 08:00:33.125 108 12315.98 52.40 55417.25 88888.00 2007-04-18 08:00:33.250 108 12316.02 52.38 55417.28 88888.00 2007-04-18 08:00:33.375 108 12316.02 52.40 55417.25 88888.00 2007-04-18 08:00:33.500 108 12316.00 52.45 55417.25 88888.00 2007-04-18 08:00:33.625 108 12316.02 52.42 55417.28 88888.00 2007-04-18 08:00:33.750 108 12316.02 52.38 55417.30 88888.00 2007-04-18 08:00:33.875 108 12316.05 52.45 55417.30 88888.00 2007-04-18 08:00:34.000 108 12316.08 52.40 55417.28 88888.00 2007-04-18 08:00:34.125 108 12316.08 52.38 55417.30 88888.00 2007-04-18 08:00:34.250 108 12316.08 52.35 55417.28 88888.00 2007-04-18 08:00:34.375 108 12316.05 52.33 55417.28 88888.00 2007-04-18 08:00:34.500 108 12316.00 52.33 55417.22 88888.00 2007-04-18 08:00:34.625 108 12316.02 52.30 55417.22 88888.00 2007-04-18 08:00:34.750 108 12316.08 52.27 55417.28 88888.00 2007-04-18 08:00:34.875 108 12316.10 52.27 55417.25 88888.00 2007-04-18 08:00:35.000 108 12316.10 52.27 55417.20 88888.00 2007-04-18 08:00:35.125 108 12316.08 52.30 55417.22 88888.00 2007-04-18 08:00:35.250 108 12316.08 52.30 55417.25 88888.00 2007-04-18 08:00:35.375 108 12316.05 52.25 55417.25 88888.00 2007-04-18 08:00:35.500 108 12315.98 52.27 55417.25 88888.00 2007-04-18 08:00:35.625 108 12316.05 52.33 55417.28 88888.00 2007-04-18 08:00:35.750 108 12316.10 52.27 55417.22 88888.00 2007-04-18 08:00:35.875 108 12316.15 52.17 55417.20 88888.00 2007-04-18 08:00:36.000 108 12316.08 52.15 55417.20 88888.00 2007-04-18 08:00:36.125 108 12316.10 52.23 55417.25 88888.00 2007-04-18 08:00:36.250 108 12316.10 52.25 55417.28 88888.00 2007-04-18 08:00:36.375 108 12316.20 52.23 55417.25 88888.00 2007-04-18 08:00:36.500 108 12316.23 52.20 55417.22 88888.00 2007-04-18 08:00:36.625 108 12316.17 52.23 55417.22 88888.00 2007-04-18 08:00:36.750 108 12316.17 52.20 55417.22 88888.00 2007-04-18 08:00:36.875 108 12316.15 52.15 55417.20 88888.00 2007-04-18 08:00:37.000 108 12316.08 52.12 55417.18 88888.00 2007-04-18 08:00:37.125 108 12316.08 52.15 55417.20 88888.00 2007-04-18 08:00:37.250 108 12316.17 52.20 55417.25 88888.00 2007-04-18 08:00:37.375 108 12316.25 52.17 55417.20 88888.00 2007-04-18 08:00:37.500 108 12316.25 52.08 55417.20 88888.00 2007-04-18 08:00:37.625 108 12316.15 52.12 55417.20 88888.00 2007-04-18 08:00:37.750 108 12316.12 52.08 55417.20 88888.00 2007-04-18 08:00:37.875 108 12316.00 52.05 55417.15 88888.00 2007-04-18 08:00:38.000 108 12316.08 52.12 55417.18 88888.00 2007-04-18 08:00:38.125 108 12316.10 52.12 55417.20 88888.00 2007-04-18 08:00:38.250 108 12316.02 52.02 55417.15 88888.00 2007-04-18 08:00:38.375 108 12316.02 52.02 55417.15 88888.00 2007-04-18 08:00:38.500 108 12316.17 52.00 55417.15 88888.00 2007-04-18 08:00:38.625 108 12316.25 52.05 55417.18 88888.00 2007-04-18 08:00:38.750 108 12316.20 52.08 55417.18 88888.00 2007-04-18 08:00:38.875 108 12316.15 52.10 55417.15 88888.00 2007-04-18 08:00:39.000 108 12316.20 52.05 55417.12 88888.00 2007-04-18 08:00:39.125 108 12316.12 52.02 55417.10 88888.00 2007-04-18 08:00:39.250 108 12316.10 51.95 55417.12 88888.00 2007-04-18 08:00:39.375 108 12316.08 51.98 55417.10 88888.00 2007-04-18 08:00:39.500 108 12316.05 51.95 55417.15 88888.00 2007-04-18 08:00:39.625 108 12316.05 52.00 55417.15 88888.00 2007-04-18 08:00:39.750 108 12316.12 52.00 55417.15 88888.00 2007-04-18 08:00:39.875 108 12316.08 52.00 55417.10 88888.00 2007-04-18 08:00:40.000 108 12316.08 51.98 55417.12 88888.00 2007-04-18 08:00:40.125 108 12316.10 52.00 55417.15 88888.00 2007-04-18 08:00:40.250 108 12316.23 51.98 55417.12 88888.00 2007-04-18 08:00:40.375 108 12316.25 51.95 55417.12 88888.00 2007-04-18 08:00:40.500 108 12316.20 51.98 55417.12 88888.00 2007-04-18 08:00:40.625 108 12316.15 51.98 55417.12 88888.00 2007-04-18 08:00:40.750 108 12316.12 51.95 55417.10 88888.00 2007-04-18 08:00:40.875 108 12316.17 51.88 55417.07 88888.00 2007-04-18 08:00:41.000 108 12316.20 51.85 55417.05 88888.00 2007-04-18 08:00:41.125 108 12316.17 51.88 55417.07 88888.00 2007-04-18 08:00:41.250 108 12316.15 51.90 55417.05 88888.00 2007-04-18 08:00:41.375 108 12316.17 51.90 55417.07 88888.00 2007-04-18 08:00:41.500 108 12316.15 51.85 55417.05 88888.00 2007-04-18 08:00:41.625 108 12316.12 51.83 55417.05 88888.00 2007-04-18 08:00:41.750 108 12316.08 51.88 55417.07 88888.00 2007-04-18 08:00:41.875 108 12316.05 51.83 55417.07 88888.00 2007-04-18 08:00:42.000 108 12316.08 51.80 55417.07 88888.00 2007-04-18 08:00:42.125 108 12316.10 51.88 55417.10 88888.00 2007-04-18 08:00:42.250 108 12316.15 51.83 55417.12 88888.00 2007-04-18 08:00:42.375 108 12316.23 51.85 55417.10 88888.00 2007-04-18 08:00:42.500 108 12316.20 51.88 55417.07 88888.00 2007-04-18 08:00:42.625 108 12316.10 51.83 55417.05 88888.00 2007-04-18 08:00:42.750 108 12316.10 51.73 55417.03 88888.00 2007-04-18 08:00:42.875 108 12316.17 51.77 55417.07 88888.00 2007-04-18 08:00:43.000 108 12316.23 51.77 55417.05 88888.00 2007-04-18 08:00:43.125 108 12316.23 51.73 55417.05 88888.00 2007-04-18 08:00:43.250 108 12316.20 51.77 55417.07 88888.00 2007-04-18 08:00:43.375 108 12316.17 51.77 55417.07 88888.00 2007-04-18 08:00:43.500 108 12316.15 51.77 55417.07 88888.00 2007-04-18 08:00:43.625 108 12316.15 51.75 55417.03 88888.00 2007-04-18 08:00:43.750 108 12316.12 51.70 55417.00 88888.00 2007-04-18 08:00:43.875 108 12316.20 51.75 55417.00 88888.00 2007-04-18 08:00:44.000 108 12316.20 51.75 55416.97 88888.00 2007-04-18 08:00:44.125 108 12316.12 51.75 55417.05 88888.00 2007-04-18 08:00:44.250 108 12316.12 51.75 55417.07 88888.00 2007-04-18 08:00:44.375 108 12316.15 51.75 55417.07 88888.00 2007-04-18 08:00:44.500 108 12316.15 51.67 55417.07 88888.00 2007-04-18 08:00:44.625 108 12316.20 51.73 55417.05 88888.00 2007-04-18 08:00:44.750 108 12316.20 51.75 55417.03 88888.00 2007-04-18 08:00:44.875 108 12316.23 51.70 55417.00 88888.00 2007-04-18 08:00:45.000 108 12316.12 51.65 55416.95 88888.00 2007-04-18 08:00:45.125 108 12316.08 51.62 55416.95 88888.00 2007-04-18 08:00:45.250 108 12316.20 51.62 55417.00 88888.00 2007-04-18 08:00:45.375 108 12316.27 51.62 55417.00 88888.00 2007-04-18 08:00:45.500 108 12316.25 51.60 55416.97 88888.00 2007-04-18 08:00:45.625 108 12316.25 51.62 55417.00 88888.00 2007-04-18 08:00:45.750 108 12316.23 51.62 55416.97 88888.00 2007-04-18 08:00:45.875 108 12316.17 51.65 55416.97 88888.00 2007-04-18 08:00:46.000 108 12316.08 51.52 55416.93 88888.00 2007-04-18 08:00:46.125 108 12316.10 51.58 55416.95 88888.00 2007-04-18 08:00:46.250 108 12316.10 51.58 55416.95 88888.00 2007-04-18 08:00:46.375 108 12316.10 51.55 55416.93 88888.00 2007-04-18 08:00:46.500 108 12316.12 51.60 55416.93 88888.00 2007-04-18 08:00:46.625 108 12316.15 51.58 55416.95 88888.00 2007-04-18 08:00:46.750 108 12316.08 51.58 55416.93 88888.00 2007-04-18 08:00:46.875 108 12316.10 51.55 55416.97 88888.00 2007-04-18 08:00:47.000 108 12316.08 51.50 55416.97 88888.00 2007-04-18 08:00:47.125 108 12316.10 51.55 55416.97 88888.00 2007-04-18 08:00:47.250 108 12316.12 51.60 55416.97 88888.00 2007-04-18 08:00:47.375 108 12316.23 51.58 55416.95 88888.00 2007-04-18 08:00:47.500 108 12316.27 51.52 55416.93 88888.00 2007-04-18 08:00:47.625 108 12316.20 51.50 55416.93 88888.00 2007-04-18 08:00:47.750 108 12316.15 51.50 55416.95 88888.00 2007-04-18 08:00:47.875 108 12316.20 51.48 55416.95 88888.00 2007-04-18 08:00:48.000 108 12316.20 51.48 55416.90 88888.00 2007-04-18 08:00:48.125 108 12316.17 51.48 55416.90 88888.00 2007-04-18 08:00:48.250 108 12316.20 51.48 55416.93 88888.00 2007-04-18 08:00:48.375 108 12316.23 51.45 55416.90 88888.00 2007-04-18 08:00:48.500 108 12316.25 51.45 55416.88 88888.00 2007-04-18 08:00:48.625 108 12316.27 51.48 55416.88 88888.00 2007-04-18 08:00:48.750 108 12316.27 51.48 55416.88 88888.00 2007-04-18 08:00:48.875 108 12316.23 51.45 55416.88 88888.00 2007-04-18 08:00:49.000 108 12316.20 51.42 55416.88 88888.00 2007-04-18 08:00:49.125 108 12316.15 51.45 55416.90 88888.00 2007-04-18 08:00:49.250 108 12316.12 51.45 55416.90 88888.00 2007-04-18 08:00:49.375 108 12316.23 51.45 55416.90 88888.00 2007-04-18 08:00:49.500 108 12316.25 51.42 55416.85 88888.00 2007-04-18 08:00:49.625 108 12316.23 51.38 55416.82 88888.00 2007-04-18 08:00:49.750 108 12316.25 51.38 55416.88 88888.00 2007-04-18 08:00:49.875 108 12316.27 51.45 55416.90 88888.00 2007-04-18 08:00:50.000 108 12316.27 51.42 55416.90 88888.00 2007-04-18 08:00:50.125 108 12316.20 51.35 55416.88 88888.00 2007-04-18 08:00:50.250 108 12316.17 51.35 55416.88 88888.00 2007-04-18 08:00:50.375 108 12316.30 51.40 55416.88 88888.00 2007-04-18 08:00:50.500 108 12316.33 51.40 55416.88 88888.00 2007-04-18 08:00:50.625 108 12316.27 51.40 55416.90 88888.00 2007-04-18 08:00:50.750 108 12316.25 51.38 55416.90 88888.00 2007-04-18 08:00:50.875 108 12316.30 51.33 55416.90 88888.00 2007-04-18 08:00:51.000 108 12316.42 51.38 55416.90 88888.00 2007-04-18 08:00:51.125 108 12316.40 51.38 55416.88 88888.00 2007-04-18 08:00:51.250 108 12316.20 51.33 55416.88 88888.00 2007-04-18 08:00:51.375 108 12316.15 51.30 55416.88 88888.00 2007-04-18 08:00:51.500 108 12316.20 51.33 55416.88 88888.00 2007-04-18 08:00:51.625 108 12316.30 51.40 55416.90 88888.00 2007-04-18 08:00:51.750 108 12316.25 51.40 55416.85 88888.00 2007-04-18 08:00:51.875 108 12316.20 51.30 55416.85 88888.00 2007-04-18 08:00:52.000 108 12316.23 51.25 55416.82 88888.00 2007-04-18 08:00:52.125 108 12316.25 51.25 55416.82 88888.00 2007-04-18 08:00:52.250 108 12316.20 51.30 55416.82 88888.00 2007-04-18 08:00:52.375 108 12316.25 51.33 55416.85 88888.00 2007-04-18 08:00:52.500 108 12316.33 51.33 55416.85 88888.00 2007-04-18 08:00:52.625 108 12316.35 51.33 55416.82 88888.00 2007-04-18 08:00:52.750 108 12316.33 51.38 55416.85 88888.00 2007-04-18 08:00:52.875 108 12316.25 51.33 55416.85 88888.00 2007-04-18 08:00:53.000 108 12316.23 51.25 55416.78 88888.00 2007-04-18 08:00:53.125 108 12316.27 51.23 55416.80 88888.00 2007-04-18 08:00:53.250 108 12316.23 51.20 55416.78 88888.00 2007-04-18 08:00:53.375 108 12316.25 51.20 55416.78 88888.00 2007-04-18 08:00:53.500 108 12316.25 51.23 55416.82 88888.00 2007-04-18 08:00:53.625 108 12316.23 51.25 55416.82 88888.00 2007-04-18 08:00:53.750 108 12316.25 51.23 55416.80 88888.00 2007-04-18 08:00:53.875 108 12316.20 51.20 55416.80 88888.00 2007-04-18 08:00:54.000 108 12316.23 51.20 55416.78 88888.00 2007-04-18 08:00:54.125 108 12316.20 51.15 55416.80 88888.00 2007-04-18 08:00:54.250 108 12316.17 51.15 55416.78 88888.00 2007-04-18 08:00:54.375 108 12316.23 51.17 55416.78 88888.00 2007-04-18 08:00:54.500 108 12316.20 51.17 55416.80 88888.00 2007-04-18 08:00:54.625 108 12316.17 51.15 55416.80 88888.00 2007-04-18 08:00:54.750 108 12316.15 51.17 55416.80 88888.00 2007-04-18 08:00:54.875 108 12316.20 51.17 55416.78 88888.00 2007-04-18 08:00:55.000 108 12316.25 51.17 55416.75 88888.00 2007-04-18 08:00:55.125 108 12316.27 51.15 55416.75 88888.00 2007-04-18 08:00:55.250 108 12316.20 51.12 55416.75 88888.00 2007-04-18 08:00:55.375 108 12316.20 51.12 55416.75 88888.00 2007-04-18 08:00:55.500 108 12316.12 51.10 55416.72 88888.00 2007-04-18 08:00:55.625 108 12316.15 51.12 55416.72 88888.00 2007-04-18 08:00:55.750 108 12316.23 51.10 55416.72 88888.00 2007-04-18 08:00:55.875 108 12316.27 51.10 55416.72 88888.00 2007-04-18 08:00:56.000 108 12316.33 51.12 55416.72 88888.00 2007-04-18 08:00:56.125 108 12316.35 51.12 55416.75 88888.00 2007-04-18 08:00:56.250 108 12316.27 51.02 55416.75 88888.00 2007-04-18 08:00:56.375 108 12316.23 50.98 55416.72 88888.00 2007-04-18 08:00:56.500 108 12316.20 51.00 55416.70 88888.00 2007-04-18 08:00:56.625 108 12316.27 51.05 55416.72 88888.00 2007-04-18 08:00:56.750 108 12316.35 51.02 55416.72 88888.00 2007-04-18 08:00:56.875 108 12316.30 51.02 55416.72 88888.00 2007-04-18 08:00:57.000 108 12316.27 51.05 55416.72 88888.00 2007-04-18 08:00:57.125 108 12316.33 51.05 55416.75 88888.00 2007-04-18 08:00:57.250 108 12316.27 51.02 55416.75 88888.00 2007-04-18 08:00:57.375 108 12316.30 51.02 55416.75 88888.00 2007-04-18 08:00:57.500 108 12316.35 51.05 55416.72 88888.00 2007-04-18 08:00:57.625 108 12316.35 51.00 55416.72 88888.00 2007-04-18 08:00:57.750 108 12316.25 51.00 55416.68 88888.00 2007-04-18 08:00:57.875 108 12316.27 50.95 55416.72 88888.00 2007-04-18 08:00:58.000 108 12316.33 50.95 55416.70 88888.00 2007-04-18 08:00:58.125 108 12316.27 50.92 55416.68 88888.00 2007-04-18 08:00:58.250 108 12316.23 50.95 55416.68 88888.00 2007-04-18 08:00:58.375 108 12316.30 50.92 55416.68 88888.00 2007-04-18 08:00:58.500 108 12316.42 50.92 55416.68 88888.00 2007-04-18 08:00:58.625 108 12316.35 50.95 55416.62 88888.00 2007-04-18 08:00:58.750 108 12316.27 50.90 55416.62 88888.00 2007-04-18 08:00:58.875 108 12316.23 50.90 55416.62 88888.00 2007-04-18 08:00:59.000 108 12316.20 50.90 55416.65 88888.00 2007-04-18 08:00:59.125 108 12316.20 50.92 55416.65 88888.00 2007-04-18 08:00:59.250 108 12316.20 50.90 55416.65 88888.00 2007-04-18 08:00:59.375 108 12316.25 50.90 55416.65 88888.00 2007-04-18 08:00:59.500 108 12316.27 50.90 55416.68 88888.00 2007-04-18 08:00:59.625 108 12316.33 50.88 55416.68 88888.00 2007-04-18 08:00:59.750 108 12316.27 50.80 55416.62 88888.00 2007-04-18 08:00:59.875 108 12316.25 50.83 55416.62 88888.00 2007-04-18 08:01:00.000 108 12316.25 50.85 55416.65 88888.00 2007-04-18 08:01:00.125 108 12316.25 50.85 55416.65 88888.00 2007-04-18 08:01:00.250 108 12316.25 50.85 55416.62 88888.00 2007-04-18 08:01:00.375 108 12316.25 50.90 55416.65 88888.00 2007-04-18 08:01:00.500 108 12316.23 50.85 55416.62 88888.00 2007-04-18 08:01:00.625 108 12316.23 50.77 55416.60 88888.00 2007-04-18 08:01:00.750 108 12316.23 50.75 55416.57 88888.00 2007-04-18 08:01:00.875 108 12316.25 50.77 55416.60 88888.00 2007-04-18 08:01:01.000 108 12316.33 50.80 55416.62 88888.00 2007-04-18 08:01:01.125 108 12316.38 50.88 55416.65 88888.00 2007-04-18 08:01:01.250 108 12316.35 50.85 55416.62 88888.00 2007-04-18 08:01:01.375 108 12316.27 50.77 55416.60 88888.00 2007-04-18 08:01:01.500 108 12316.15 50.73 55416.55 88888.00 2007-04-18 08:01:01.625 108 12316.17 50.75 55416.55 88888.00 2007-04-18 08:01:01.750 108 12316.17 50.83 55416.62 88888.00 2007-04-18 08:01:01.875 108 12316.15 50.80 55416.65 88888.00 2007-04-18 08:01:02.000 108 12316.15 50.80 55416.65 88888.00 2007-04-18 08:01:02.125 108 12316.20 50.80 55416.62 88888.00 2007-04-18 08:01:02.250 108 12316.17 50.75 55416.60 88888.00 2007-04-18 08:01:02.375 108 12316.17 50.70 55416.57 88888.00 2007-04-18 08:01:02.500 108 12316.17 50.73 55416.60 88888.00 2007-04-18 08:01:02.625 108 12316.12 50.70 55416.57 88888.00 2007-04-18 08:01:02.750 108 12316.12 50.67 55416.57 88888.00 2007-04-18 08:01:02.875 108 12316.15 50.67 55416.60 88888.00 2007-04-18 08:01:03.000 108 12316.15 50.62 55416.60 88888.00 2007-04-18 08:01:03.125 108 12316.05 50.58 55416.55 88888.00 2007-04-18 08:01:03.250 108 12316.02 50.60 55416.57 88888.00 2007-04-18 08:01:03.375 108 12316.10 50.62 55416.60 88888.00 2007-04-18 08:01:03.500 108 12316.15 50.65 55416.62 88888.00 2007-04-18 08:01:03.625 108 12316.12 50.67 55416.60 88888.00 2007-04-18 08:01:03.750 108 12316.05 50.70 55416.57 88888.00 2007-04-18 08:01:03.875 108 12316.02 50.62 55416.55 88888.00 2007-04-18 08:01:05.000 108 12316.05 50.58 55416.57 88888.00 2007-04-18 08:01:05.125 108 12316.08 50.60 55416.57 88888.00 2007-04-18 08:01:05.250 108 12316.05 50.58 55416.57 88888.00 2007-04-18 08:01:05.375 108 12316.02 50.58 55416.55 88888.00 2007-04-18 08:01:05.500 108 12315.98 50.52 55416.53 88888.00 2007-04-18 08:01:05.625 108 12316.00 50.50 55416.50 88888.00 2007-04-18 08:01:05.750 108 12316.02 50.52 55416.53 88888.00 2007-04-18 08:01:05.875 108 12315.98 50.48 55416.50 88888.00 2007-04-18 08:01:05.000 108 12316.02 50.50 55416.53 88888.00 2007-04-18 08:01:05.125 108 12316.05 50.58 55416.55 88888.00 2007-04-18 08:01:05.250 108 12315.98 50.58 55416.55 88888.00 2007-04-18 08:01:05.375 108 12316.02 50.58 55416.50 88888.00 2007-04-18 08:01:05.500 108 12316.02 50.55 55416.50 88888.00 2007-04-18 08:01:05.625 108 12315.98 50.48 55416.45 88888.00 2007-04-18 08:01:05.750 108 12316.00 50.45 55416.47 88888.00 2007-04-18 08:01:05.875 108 12316.12 50.50 55416.53 88888.00 2007-04-18 08:01:06.000 108 12316.12 50.48 55416.50 88888.00 2007-04-18 08:01:06.125 108 12316.10 50.45 55416.47 88888.00 2007-04-18 08:01:06.250 108 12316.05 50.40 55416.45 88888.00 2007-04-18 08:01:06.375 108 12316.08 50.40 55416.45 88888.00 2007-04-18 08:01:06.500 108 12316.02 50.38 55416.47 88888.00 2007-04-18 08:01:06.625 108 12316.00 50.40 55416.53 88888.00 2007-04-18 08:01:06.750 108 12316.00 50.40 55416.47 88888.00 2007-04-18 08:01:06.875 108 12315.98 50.35 55416.47 88888.00 2007-04-18 08:01:07.000 108 12315.98 50.35 55416.47 88888.00 2007-04-18 08:01:07.125 108 12315.92 50.38 55416.50 88888.00 2007-04-18 08:01:07.250 108 12315.92 50.42 55416.50 88888.00 2007-04-18 08:01:07.375 108 12315.98 50.45 55416.45 88888.00 2007-04-18 08:01:07.500 108 12316.08 50.42 55416.45 88888.00 2007-04-18 08:01:07.625 108 12316.12 50.38 55416.47 88888.00 2007-04-18 08:01:07.750 108 12316.05 50.40 55416.45 88888.00 2007-04-18 08:01:07.875 108 12316.00 50.35 55416.43 88888.00 2007-04-18 08:01:08.000 108 12315.98 50.35 55416.43 88888.00 2007-04-18 08:01:08.125 108 12315.95 50.33 55416.43 88888.00 2007-04-18 08:01:08.250 108 12315.98 50.30 55416.43 88888.00 2007-04-18 08:01:08.375 108 12316.02 50.30 55416.43 88888.00 2007-04-18 08:01:08.500 108 12316.08 50.35 55416.43 88888.00 2007-04-18 08:01:08.625 108 12316.10 50.40 55416.45 88888.00 2007-04-18 08:01:08.750 108 12316.05 50.38 55416.43 88888.00 2007-04-18 08:01:08.875 108 12315.98 50.27 55416.43 88888.00 2007-04-18 08:01:09.000 108 12316.02 50.30 55416.43 88888.00 2007-04-18 08:01:09.125 108 12316.05 50.33 55416.43 88888.00 2007-04-18 08:01:09.250 108 12316.00 50.25 55416.40 88888.00 2007-04-18 08:01:09.375 108 12315.98 50.20 55416.40 88888.00 2007-04-18 08:01:09.500 108 12315.95 50.25 55416.43 88888.00 2007-04-18 08:01:09.625 108 12316.05 50.30 55416.43 88888.00 2007-04-18 08:01:09.750 108 12316.02 50.33 55416.45 88888.00 2007-04-18 08:01:09.875 108 12315.98 50.27 55416.40 88888.00 2007-04-18 08:01:10.000 108 12315.92 50.23 55416.40 88888.00 2007-04-18 08:01:10.125 108 12315.95 50.17 55416.40 88888.00 2007-04-18 08:01:10.250 108 12315.92 50.23 55416.43 88888.00 2007-04-18 08:01:10.375 108 12316.00 50.27 55416.40 88888.00 2007-04-18 08:01:10.500 108 12315.92 50.23 55416.38 88888.00 2007-04-18 08:01:10.625 108 12315.85 50.17 55416.40 88888.00 2007-04-18 08:01:10.750 108 12315.92 50.15 55416.38 88888.00 2007-04-18 08:01:10.875 108 12315.95 50.15 55416.38 88888.00 2007-04-18 08:01:11.000 108 12315.92 50.17 55416.38 88888.00 2007-04-18 08:01:11.125 108 12315.92 50.15 55416.38 88888.00 2007-04-18 08:01:11.250 108 12315.98 50.23 55416.43 88888.00 2007-04-18 08:01:11.375 108 12316.02 50.20 55416.40 88888.00 2007-04-18 08:01:11.500 108 12316.02 50.20 55416.38 88888.00 2007-04-18 08:01:11.625 108 12315.98 50.15 55416.38 88888.00 2007-04-18 08:01:11.750 108 12315.98 50.17 55416.40 88888.00 2007-04-18 08:01:11.875 108 12315.95 50.12 55416.38 88888.00 2007-04-18 08:01:12.000 108 12315.85 50.08 55416.30 88888.00 2007-04-18 08:01:12.125 108 12315.83 50.05 55416.28 88888.00 2007-04-18 08:01:12.250 108 12315.85 50.15 55416.35 88888.00 2007-04-18 08:01:12.375 108 12315.90 50.17 55416.32 88888.00 2007-04-18 08:01:12.500 108 12315.90 50.15 55416.32 88888.00 2007-04-18 08:01:12.625 108 12315.92 50.12 55416.32 88888.00 2007-04-18 08:01:12.750 108 12315.90 50.12 55416.30 88888.00 2007-04-18 08:01:12.875 108 12315.92 50.10 55416.30 88888.00 2007-04-18 08:01:13.000 108 12316.00 50.08 55416.28 88888.00 2007-04-18 08:01:13.125 108 12316.00 50.10 55416.30 88888.00 2007-04-18 08:01:13.250 108 12316.00 50.15 55416.32 88888.00 2007-04-18 08:01:13.375 108 12316.00 50.12 55416.28 88888.00 2007-04-18 08:01:13.500 108 12315.95 50.10 55416.28 88888.00 2007-04-18 08:01:13.625 108 12315.90 50.00 55416.25 88888.00 2007-04-18 08:01:13.750 108 12315.98 50.02 55416.25 88888.00 2007-04-18 08:01:13.875 108 12315.92 50.02 55416.28 88888.00 2007-04-18 08:01:14.000 108 12315.92 50.10 55416.30 88888.00 2007-04-18 08:01:14.125 108 12315.95 50.10 55416.28 88888.00 2007-04-18 08:01:14.250 108 12315.90 50.08 55416.28 88888.00 2007-04-18 08:01:14.375 108 12315.90 50.02 55416.28 88888.00 2007-04-18 08:01:14.500 108 12315.88 50.00 55416.25 88888.00 2007-04-18 08:01:14.625 108 12315.85 49.98 55416.28 88888.00 2007-04-18 08:01:14.750 108 12315.92 50.00 55416.25 88888.00 2007-04-18 08:01:14.875 108 12315.98 50.00 55416.25 88888.00 2007-04-18 08:01:15.000 108 12315.98 50.00 55416.25 88888.00 2007-04-18 08:01:15.125 108 12315.98 50.02 55416.28 88888.00 2007-04-18 08:01:15.250 108 12315.90 50.02 55416.25 88888.00 2007-04-18 08:01:15.375 108 12315.90 50.00 55416.28 88888.00 2007-04-18 08:01:15.500 108 12315.88 49.98 55416.25 88888.00 2007-04-18 08:01:15.625 108 12315.85 49.92 55416.22 88888.00 2007-04-18 08:01:15.750 108 12315.80 49.92 55416.20 88888.00 2007-04-18 08:01:15.875 108 12315.83 49.95 55416.20 88888.00 2007-04-18 08:01:16.000 108 12315.90 49.98 55416.22 88888.00 2007-04-18 08:01:16.125 108 12315.88 49.92 55416.22 88888.00 2007-04-18 08:01:16.250 108 12315.85 49.90 55416.25 88888.00 2007-04-18 08:01:16.375 108 12315.92 49.92 55416.22 88888.00 2007-04-18 08:01:16.500 108 12315.92 49.98 55416.22 88888.00 2007-04-18 08:01:16.625 108 12315.92 49.92 55416.20 88888.00 2007-04-18 08:01:16.750 108 12315.92 49.90 55416.18 88888.00 2007-04-18 08:01:16.875 108 12315.92 49.85 55416.18 88888.00 2007-04-18 08:01:17.000 108 12315.90 49.85 55416.18 88888.00 2007-04-18 08:01:17.125 108 12315.92 49.90 55416.22 88888.00 2007-04-18 08:01:17.250 108 12315.92 49.88 55416.20 88888.00 2007-04-18 08:01:17.375 108 12315.85 49.80 55416.15 88888.00 2007-04-18 08:01:17.500 108 12315.77 49.75 55416.15 88888.00 2007-04-18 08:01:17.625 108 12315.80 49.85 55416.15 88888.00 2007-04-18 08:01:17.750 108 12315.90 49.88 55416.20 88888.00 2007-04-18 08:01:17.875 108 12315.98 49.90 55416.20 88888.00 2007-04-18 08:01:18.000 108 12316.05 49.92 55416.20 88888.00 2007-04-18 08:01:18.125 108 12316.00 49.88 55416.18 88888.00 2007-04-18 08:01:18.250 108 12315.80 49.77 55416.12 88888.00 2007-04-18 08:01:18.375 108 12315.80 49.77 55416.07 88888.00 2007-04-18 08:01:18.500 108 12315.85 49.80 55416.10 88888.00 2007-04-18 08:01:18.625 108 12315.88 49.77 55416.07 88888.00 2007-04-18 08:01:18.750 108 12315.85 49.75 55416.07 88888.00 2007-04-18 08:01:18.875 108 12315.85 49.80 55416.10 88888.00 2007-04-18 08:01:19.000 108 12315.80 49.83 55416.10 88888.00 2007-04-18 08:01:19.125 108 12315.80 49.80 55416.07 88888.00 2007-04-18 08:01:19.250 108 12315.90 49.83 55416.10 88888.00 2007-04-18 08:01:19.375 108 12315.90 49.77 55416.10 88888.00 2007-04-18 08:01:19.500 108 12315.83 49.73 55416.10 88888.00 2007-04-18 08:01:19.625 108 12315.77 49.77 55416.10 88888.00 2007-04-18 08:01:19.750 108 12315.80 49.77 55416.07 88888.00 2007-04-18 08:01:19.875 108 12315.77 49.80 55416.05 88888.00 2007-04-18 08:01:20.000 108 12315.83 49.75 55416.03 88888.00 2007-04-18 08:01:20.125 108 12315.83 49.75 55416.05 88888.00 2007-04-18 08:01:20.250 108 12315.77 49.75 55416.05 88888.00 2007-04-18 08:01:20.375 108 12315.83 49.80 55416.03 88888.00 2007-04-18 08:01:20.500 108 12315.85 49.73 55416.03 88888.00 2007-04-18 08:01:20.625 108 12315.85 49.70 55416.07 88888.00 2007-04-18 08:01:20.750 108 12315.85 49.67 55416.07 88888.00 2007-04-18 08:01:20.875 108 12315.85 49.73 55416.05 88888.00 2007-04-18 08:01:21.000 108 12315.83 49.70 55416.05 88888.00 2007-04-18 08:01:21.125 108 12315.80 49.67 55416.03 88888.00 2007-04-18 08:01:21.250 108 12315.70 49.60 55415.97 88888.00 2007-04-18 08:01:21.375 108 12315.70 49.65 55416.00 88888.00 2007-04-18 08:01:21.500 108 12315.77 49.67 55416.00 88888.00 2007-04-18 08:01:21.625 108 12315.80 49.67 55416.03 88888.00 2007-04-18 08:01:21.750 108 12315.65 49.67 55416.00 88888.00 2007-04-18 08:01:21.875 108 12315.62 49.65 55416.00 88888.00 2007-04-18 08:01:22.000 108 12315.73 49.65 55416.00 88888.00 2007-04-18 08:01:22.125 108 12315.85 49.65 55416.03 88888.00 2007-04-18 08:01:22.250 108 12315.75 49.58 55416.00 88888.00 2007-04-18 08:01:22.375 108 12315.67 49.60 55416.00 88888.00 2007-04-18 08:01:22.500 108 12315.67 49.58 55416.00 88888.00 2007-04-18 08:01:22.625 108 12315.65 49.58 55415.97 88888.00 2007-04-18 08:01:22.750 108 12315.73 49.62 55416.00 88888.00 2007-04-18 08:01:22.875 108 12315.77 49.62 55416.03 88888.00 2007-04-18 08:01:23.000 108 12315.75 49.60 55416.03 88888.00 2007-04-18 08:01:23.125 108 12315.65 49.65 55416.03 88888.00 2007-04-18 08:01:23.250 108 12315.60 49.65 55416.03 88888.00 2007-04-18 08:01:23.375 108 12315.67 49.62 55416.00 88888.00 2007-04-18 08:01:23.500 108 12315.62 49.60 55415.97 88888.00 2007-04-18 08:01:23.625 108 12315.65 49.60 55415.97 88888.00 2007-04-18 08:01:23.750 108 12315.62 49.55 55415.95 88888.00 2007-04-18 08:01:23.875 108 12315.55 49.52 55415.97 88888.00 2007-04-18 08:01:24.000 108 12315.58 49.52 55415.95 88888.00 2007-04-18 08:01:24.125 108 12315.62 49.55 55415.97 88888.00 2007-04-18 08:01:24.250 108 12315.60 49.55 55415.95 88888.00 2007-04-18 08:01:24.375 108 12315.67 49.55 55415.95 88888.00 2007-04-18 08:01:24.500 108 12315.70 49.55 55415.90 88888.00 2007-04-18 08:01:24.625 108 12315.70 49.48 55415.90 88888.00 2007-04-18 08:01:24.750 108 12315.60 49.45 55415.90 88888.00 2007-04-18 08:01:24.875 108 12315.55 49.48 55415.93 88888.00 2007-04-18 08:01:25.000 108 12315.58 49.52 55415.95 88888.00 2007-04-18 08:01:25.125 108 12315.65 49.55 55415.97 88888.00 2007-04-18 08:01:25.250 108 12315.58 49.48 55415.90 88888.00 2007-04-18 08:01:25.375 108 12315.55 49.45 55415.93 88888.00 2007-04-18 08:01:25.500 108 12315.60 49.52 55415.93 88888.00 2007-04-18 08:01:25.625 108 12315.65 49.50 55415.93 88888.00 2007-04-18 08:01:25.750 108 12315.70 49.48 55415.95 88888.00 2007-04-18 08:01:25.875 108 12315.67 49.45 55415.90 88888.00 2007-04-18 08:01:26.000 108 12315.67 49.48 55415.93 88888.00 2007-04-18 08:01:26.125 108 12315.58 49.42 55415.93 88888.00 2007-04-18 08:01:26.250 108 12315.58 49.38 55415.90 88888.00 2007-04-18 08:01:26.375 108 12315.60 49.42 55415.90 88888.00 2007-04-18 08:01:26.500 108 12315.60 49.50 55415.90 88888.00 2007-04-18 08:01:26.625 108 12315.60 49.45 55415.90 88888.00 2007-04-18 08:01:26.750 108 12315.67 49.42 55415.88 88888.00 2007-04-18 08:01:26.875 108 12315.62 49.38 55415.82 88888.00 2007-04-18 08:01:27.000 108 12315.60 49.40 55415.85 88888.00 2007-04-18 08:01:27.125 108 12315.60 49.42 55415.85 88888.00 2007-04-18 08:01:27.250 108 12315.45 49.30 55415.80 88888.00 2007-04-18 08:01:27.375 108 12315.50 49.27 55415.78 88888.00 2007-04-18 08:01:27.500 108 12315.60 49.38 55415.80 88888.00 2007-04-18 08:01:27.625 108 12315.60 49.42 55415.80 88888.00 2007-04-18 08:01:27.750 108 12315.55 49.40 55415.78 88888.00 2007-04-18 08:01:27.875 108 12315.55 49.40 55415.80 88888.00 2007-04-18 08:01:28.000 108 12315.58 49.38 55415.75 88888.00 2007-04-18 08:01:28.125 108 12315.52 49.30 55415.75 88888.00 2007-04-18 08:01:28.250 108 12315.40 49.30 55415.75 88888.00 2007-04-18 08:01:28.375 108 12315.48 49.30 55415.75 88888.00 2007-04-18 08:01:28.500 108 12315.50 49.33 55415.78 88888.00 2007-04-18 08:01:28.625 108 12315.52 49.33 55415.75 88888.00 2007-04-18 08:01:28.750 108 12315.48 49.33 55415.75 88888.00 2007-04-18 08:01:28.875 108 12315.50 49.30 55415.78 88888.00 2007-04-18 08:01:29.000 108 12315.55 49.30 55415.78 88888.00 2007-04-18 08:01:29.125 108 12315.58 49.27 55415.75 88888.00 2007-04-18 08:01:29.250 108 12315.50 49.30 55415.78 88888.00 2007-04-18 08:01:29.375 108 12315.52 49.35 55415.80 88888.00 2007-04-18 08:01:29.500 108 12315.42 49.33 55415.78 88888.00 2007-04-18 08:01:29.625 108 12315.42 49.33 55415.78 88888.00 2007-04-18 08:01:29.750 108 12315.40 49.30 55415.78 88888.00 2007-04-18 08:01:29.875 108 12315.38 49.27 55415.75 88888.00 2007-04-18 08:01:30.000 108 12315.40 49.25 55415.72 88888.00 2007-04-18 08:01:30.125 108 12315.42 49.25 55415.72 88888.00 2007-04-18 08:01:30.250 108 12315.40 49.25 55415.70 88888.00 2007-04-18 08:01:30.375 108 12315.42 49.27 55415.70 88888.00 2007-04-18 08:01:30.500 108 12315.40 49.25 55415.72 88888.00 2007-04-18 08:01:30.625 108 12315.40 49.23 55415.70 88888.00 2007-04-18 08:01:30.750 108 12315.42 49.23 55415.70 88888.00 2007-04-18 08:01:30.875 108 12315.45 49.27 55415.70 88888.00 2007-04-18 08:01:31.000 108 12315.42 49.25 55415.68 88888.00 2007-04-18 08:01:31.125 108 12315.42 49.27 55415.65 88888.00 2007-04-18 08:01:31.250 108 12315.40 49.20 55415.68 88888.00 2007-04-18 08:01:31.375 108 12315.38 49.17 55415.65 88888.00 2007-04-18 08:01:31.500 108 12315.40 49.17 55415.62 88888.00 2007-04-18 08:01:31.625 108 12315.52 49.17 55415.68 88888.00 2007-04-18 08:01:31.750 108 12315.60 49.20 55415.70 88888.00 2007-04-18 08:01:31.875 108 12315.52 49.25 55415.70 88888.00 2007-04-18 08:01:32.000 108 12315.50 49.25 55415.68 88888.00 2007-04-18 08:01:32.125 108 12315.45 49.23 55415.68 88888.00 2007-04-18 08:01:32.250 108 12315.42 49.15 55415.68 88888.00 2007-04-18 08:01:32.375 108 12315.40 49.12 55415.62 88888.00 2007-04-18 08:01:32.500 108 12315.42 49.20 55415.65 88888.00 2007-04-18 08:01:32.625 108 12315.42 49.25 55415.65 88888.00 2007-04-18 08:01:32.750 108 12315.50 49.25 55415.70 88888.00 2007-04-18 08:01:32.875 108 12315.48 49.23 55415.68 88888.00 2007-04-18 08:01:33.000 108 12315.40 49.17 55415.62 88888.00 2007-04-18 08:01:33.125 108 12315.40 49.23 55415.68 88888.00 2007-04-18 08:01:33.250 108 12315.42 49.25 55415.65 88888.00 2007-04-18 08:01:33.375 108 12315.42 49.27 55415.62 88888.00 2007-04-18 08:01:33.500 108 12315.30 49.17 55415.60 88888.00 2007-04-18 08:01:33.625 108 12315.27 49.10 55415.60 88888.00 2007-04-18 08:01:33.750 108 12315.33 49.10 55415.60 88888.00 2007-04-18 08:01:33.875 108 12315.40 49.15 55415.60 88888.00 2007-04-18 08:01:34.000 108 12315.33 49.17 55415.57 88888.00 2007-04-18 08:01:34.125 108 12315.27 49.10 55415.60 88888.00 2007-04-18 08:01:34.250 108 12315.25 49.05 55415.60 88888.00 2007-04-18 08:01:34.375 108 12315.25 49.05 55415.60 88888.00 2007-04-18 08:01:34.500 108 12315.27 49.10 55415.60 88888.00 2007-04-18 08:01:34.625 108 12315.27 49.05 55415.60 88888.00 2007-04-18 08:01:34.750 108 12315.30 49.08 55415.60 88888.00 2007-04-18 08:01:34.875 108 12315.35 49.12 55415.62 88888.00 2007-04-18 08:01:35.000 108 12315.33 49.17 55415.60 88888.00 2007-04-18 08:01:35.125 108 12315.25 49.12 55415.57 88888.00 2007-04-18 08:01:35.250 108 12315.30 49.08 55415.57 88888.00 2007-04-18 08:01:35.375 108 12315.30 49.05 55415.55 88888.00 2007-04-18 08:01:35.500 108 12315.30 49.12 55415.55 88888.00 2007-04-18 08:01:35.625 108 12315.33 49.10 55415.55 88888.00 2007-04-18 08:01:35.750 108 12315.30 49.10 55415.53 88888.00 2007-04-18 08:01:35.875 108 12315.30 49.10 55415.53 88888.00 2007-04-18 08:01:36.000 108 12315.30 49.10 55415.53 88888.00 2007-04-18 08:01:36.125 108 12315.30 49.15 55415.55 88888.00 2007-04-18 08:01:36.250 108 12315.27 49.15 55415.53 88888.00 2007-04-18 08:01:36.375 108 12315.23 49.10 55415.53 88888.00 2007-04-18 08:01:36.500 108 12315.23 49.08 55415.53 88888.00 2007-04-18 08:01:36.625 108 12315.25 49.08 55415.50 88888.00 2007-04-18 08:01:36.750 108 12315.25 49.10 55415.47 88888.00 2007-04-18 08:01:36.875 108 12315.27 49.15 55415.50 88888.00 2007-04-18 08:01:37.000 108 12315.27 49.15 55415.45 88888.00 2007-04-18 08:01:37.125 108 12315.27 49.15 55415.50 88888.00 2007-04-18 08:01:37.250 108 12315.30 49.08 55415.50 88888.00 2007-04-18 08:01:37.375 108 12315.27 49.08 55415.50 88888.00 2007-04-18 08:01:37.500 108 12315.17 49.08 55415.47 88888.00 2007-04-18 08:01:37.625 108 12315.17 49.05 55415.45 88888.00 2007-04-18 08:01:37.750 108 12315.23 49.02 55415.45 88888.00 2007-04-18 08:01:37.875 108 12315.27 49.02 55415.50 88888.00 2007-04-18 08:01:38.000 108 12315.20 49.05 55415.45 88888.00 2007-04-18 08:01:38.125 108 12315.08 49.00 55415.43 88888.00 2007-04-18 08:01:38.250 108 12315.12 49.02 55415.45 88888.00 2007-04-18 08:01:38.375 108 12315.23 49.05 55415.50 88888.00 2007-04-18 08:01:38.500 108 12315.23 49.02 55415.45 88888.00 2007-04-18 08:01:38.625 108 12315.17 48.95 55415.43 88888.00 2007-04-18 08:01:38.750 108 12315.17 49.00 55415.43 88888.00 2007-04-18 08:01:38.875 108 12315.15 48.98 55415.40 88888.00 2007-04-18 08:01:39.000 108 12315.23 48.95 55415.40 88888.00 2007-04-18 08:01:39.125 108 12315.30 48.98 55415.43 88888.00 2007-04-18 08:01:39.250 108 12315.27 48.98 55415.40 88888.00 2007-04-18 08:01:39.375 108 12315.25 48.98 55415.35 88888.00 2007-04-18 08:01:39.500 108 12315.20 49.00 55415.38 88888.00 2007-04-18 08:01:39.625 108 12315.23 48.98 55415.35 88888.00 2007-04-18 08:01:39.750 108 12315.25 48.95 55415.38 88888.00 2007-04-18 08:01:39.875 108 12315.27 48.95 55415.38 88888.00 2007-04-18 08:01:40.000 108 12315.27 48.98 55415.35 88888.00 2007-04-18 08:01:40.125 108 12315.27 49.02 55415.38 88888.00 2007-04-18 08:01:40.250 108 12315.30 49.02 55415.38 88888.00 2007-04-18 08:01:40.375 108 12315.30 49.00 55415.38 88888.00 2007-04-18 08:01:40.500 108 12315.25 48.95 55415.38 88888.00 2007-04-18 08:01:40.625 108 12315.23 49.00 55415.35 88888.00 2007-04-18 08:01:40.750 108 12315.23 49.02 55415.35 88888.00 2007-04-18 08:01:40.875 108 12315.23 49.00 55415.32 88888.00 2007-04-18 08:01:41.000 108 12315.27 48.98 55415.32 88888.00 2007-04-18 08:01:41.125 108 12315.27 48.98 55415.35 88888.00 2007-04-18 08:01:41.250 108 12315.23 48.95 55415.32 88888.00 2007-04-18 08:01:41.375 108 12315.23 48.95 55415.32 88888.00 2007-04-18 08:01:41.500 108 12315.25 48.98 55415.30 88888.00 2007-04-18 08:01:41.625 108 12315.27 49.02 55415.32 88888.00 2007-04-18 08:01:41.750 108 12315.17 48.98 55415.30 88888.00 2007-04-18 08:01:41.875 108 12315.17 48.98 55415.32 88888.00 2007-04-18 08:01:42.000 108 12315.23 48.98 55415.28 88888.00 2007-04-18 08:01:42.125 108 12315.15 48.88 55415.25 88888.00 2007-04-18 08:01:42.250 108 12315.10 48.90 55415.25 88888.00 2007-04-18 08:01:42.375 108 12315.17 48.92 55415.28 88888.00 2007-04-18 08:01:42.500 108 12315.23 48.92 55415.28 88888.00 2007-04-18 08:01:42.625 108 12315.12 48.90 55415.25 88888.00 2007-04-18 08:01:42.750 108 12315.02 48.90 55415.25 88888.00 2007-04-18 08:01:42.875 108 12315.08 48.90 55415.22 88888.00 2007-04-18 08:01:43.000 108 12315.20 48.92 55415.25 88888.00 2007-04-18 08:01:43.125 108 12315.20 48.92 55415.28 88888.00 2007-04-18 08:01:43.250 108 12315.08 48.92 55415.28 88888.00 2007-04-18 08:01:43.375 108 12315.17 48.90 55415.28 88888.00 2007-04-18 08:01:43.500 108 12315.15 48.90 55415.25 88888.00 2007-04-18 08:01:43.625 108 12315.20 48.90 55415.28 88888.00 2007-04-18 08:01:43.750 108 12315.15 48.88 55415.25 88888.00 2007-04-18 08:01:43.875 108 12315.15 48.88 55415.25 88888.00 2007-04-18 08:01:44.000 108 12315.10 48.85 55415.22 88888.00 2007-04-18 08:01:44.125 108 12315.08 48.90 55415.22 88888.00 2007-04-18 08:01:44.250 108 12315.12 48.88 55415.28 88888.00 2007-04-18 08:01:44.375 108 12315.20 48.90 55415.32 88888.00 2007-04-18 08:01:44.500 108 12315.12 48.90 55415.25 88888.00 2007-04-18 08:01:44.625 108 12315.02 48.80 55415.22 88888.00 2007-04-18 08:01:44.750 108 12315.02 48.83 55415.20 88888.00 2007-04-18 08:01:44.875 108 12315.05 48.85 55415.20 88888.00 2007-04-18 08:01:45.000 108 12315.08 48.88 55415.20 88888.00 2007-04-18 08:01:45.125 108 12315.08 48.90 55415.20 88888.00 2007-04-18 08:01:45.250 108 12315.02 48.88 55415.20 88888.00 2007-04-18 08:01:45.375 108 12315.08 48.88 55415.22 88888.00 2007-04-18 08:01:45.500 108 12315.10 48.80 55415.20 88888.00 2007-04-18 08:01:45.625 108 12315.00 48.75 55415.18 88888.00 2007-04-18 08:01:45.750 108 12315.02 48.83 55415.20 88888.00 2007-04-18 08:01:45.875 108 12315.10 48.85 55415.20 88888.00 2007-04-18 08:01:46.000 108 12315.08 48.85 55415.18 88888.00 2007-04-18 08:01:46.125 108 12314.98 48.88 55415.20 88888.00 2007-04-18 08:01:46.250 108 12315.00 48.85 55415.20 88888.00 2007-04-18 08:01:46.375 108 12315.00 48.77 55415.18 88888.00 2007-04-18 08:01:46.500 108 12315.00 48.80 55415.18 88888.00 2007-04-18 08:01:46.625 108 12314.98 48.77 55415.12 88888.00 2007-04-18 08:01:46.750 108 12315.02 48.85 55415.18 88888.00 2007-04-18 08:01:46.875 108 12315.12 48.85 55415.18 88888.00 2007-04-18 08:01:47.000 108 12315.12 48.85 55415.18 88888.00 2007-04-18 08:01:47.125 108 12315.10 48.90 55415.18 88888.00 2007-04-18 08:01:47.250 108 12315.02 48.83 55415.15 88888.00 2007-04-18 08:01:47.375 108 12315.00 48.83 55415.10 88888.00 2007-04-18 08:01:47.500 108 12315.00 48.80 55415.10 88888.00 2007-04-18 08:01:47.625 108 12315.02 48.83 55415.12 88888.00 2007-04-18 08:01:47.750 108 12315.10 48.85 55415.12 88888.00 2007-04-18 08:01:47.875 108 12315.08 48.80 55415.10 88888.00 2007-04-18 08:01:48.000 108 12315.08 48.80 55415.10 88888.00 2007-04-18 08:01:48.125 108 12315.05 48.85 55415.12 88888.00 2007-04-18 08:01:48.250 108 12315.08 48.80 55415.15 88888.00 2007-04-18 08:01:48.375 108 12315.05 48.73 55415.10 88888.00 2007-04-18 08:01:48.500 108 12314.98 48.75 55415.10 88888.00 2007-04-18 08:01:48.625 108 12315.02 48.80 55415.12 88888.00 2007-04-18 08:01:48.750 108 12315.10 48.77 55415.12 88888.00 2007-04-18 08:01:48.875 108 12315.05 48.80 55415.12 88888.00 2007-04-18 08:01:49.000 108 12314.98 48.83 55415.07 88888.00 2007-04-18 08:01:49.125 108 12315.00 48.85 55415.10 88888.00 2007-04-18 08:01:49.250 108 12315.00 48.75 55415.05 88888.00 2007-04-18 08:01:49.375 108 12315.02 48.75 55415.05 88888.00 2007-04-18 08:01:49.500 108 12315.05 48.80 55415.07 88888.00 2007-04-18 08:01:49.625 108 12315.05 48.83 55415.07 88888.00 2007-04-18 08:01:49.750 108 12315.05 48.80 55415.07 88888.00 2007-04-18 08:01:49.875 108 12315.12 48.80 55415.05 88888.00 2007-04-18 08:01:50.000 108 12315.23 48.80 55415.07 88888.00 2007-04-18 08:01:50.125 108 12315.23 48.80 55415.10 88888.00 2007-04-18 08:01:50.250 108 12315.10 48.77 55415.07 88888.00 2007-04-18 08:01:50.375 108 12315.02 48.77 55415.05 88888.00 2007-04-18 08:01:50.500 108 12315.00 48.75 55415.05 88888.00 2007-04-18 08:01:50.625 108 12315.02 48.75 55415.03 88888.00 2007-04-18 08:01:50.750 108 12315.05 48.77 55415.03 88888.00 2007-04-18 08:01:50.875 108 12315.08 48.77 55415.03 88888.00 2007-04-18 08:01:51.000 108 12315.12 48.80 55415.00 88888.00 2007-04-18 08:01:51.125 108 12315.12 48.80 55415.03 88888.00 2007-04-18 08:01:51.250 108 12315.02 48.73 55415.03 88888.00 2007-04-18 08:01:51.375 108 12314.95 48.70 55415.00 88888.00 2007-04-18 08:01:51.500 108 12315.02 48.73 55415.03 88888.00 2007-04-18 08:01:51.625 108 12315.08 48.73 55414.97 88888.00 2007-04-18 08:01:51.750 108 12315.02 48.75 55414.97 88888.00 2007-04-18 08:01:51.875 108 12315.02 48.75 55414.97 88888.00 2007-04-18 08:01:52.000 108 12314.98 48.75 55414.95 88888.00 2007-04-18 08:01:52.125 108 12314.95 48.77 55414.97 88888.00 2007-04-18 08:01:52.250 108 12314.95 48.75 55414.95 88888.00 2007-04-18 08:01:52.375 108 12314.98 48.73 55414.93 88888.00 2007-04-18 08:01:52.500 108 12315.00 48.75 55414.90 88888.00 2007-04-18 08:01:52.625 108 12315.02 48.73 55414.93 88888.00 2007-04-18 08:01:52.750 108 12315.05 48.73 55414.93 88888.00 2007-04-18 08:01:52.875 108 12314.95 48.67 55414.90 88888.00 2007-04-18 08:01:53.000 108 12314.90 48.65 55414.85 88888.00 2007-04-18 08:01:53.125 108 12314.92 48.73 55414.88 88888.00 2007-04-18 08:01:53.250 108 12314.92 48.77 55414.93 88888.00 2007-04-18 08:01:53.375 108 12314.98 48.75 55414.93 88888.00 2007-04-18 08:01:53.500 108 12314.98 48.73 55414.88 88888.00 2007-04-18 08:01:53.625 108 12315.08 48.75 55414.88 88888.00 2007-04-18 08:01:53.750 108 12315.15 48.73 55414.88 88888.00 2007-04-18 08:01:53.875 108 12315.10 48.73 55414.85 88888.00 2007-04-18 08:01:54.000 108 12315.02 48.70 55414.82 88888.00 2007-04-18 08:01:54.125 108 12314.92 48.65 55414.85 88888.00 2007-04-18 08:01:54.250 108 12314.92 48.65 55414.85 88888.00 2007-04-18 08:01:54.375 108 12315.00 48.73 55414.88 88888.00 2007-04-18 08:01:54.500 108 12315.08 48.77 55414.90 88888.00 2007-04-18 08:01:54.625 108 12315.00 48.73 55414.85 88888.00 2007-04-18 08:01:54.750 108 12314.92 48.65 55414.82 88888.00 2007-04-18 08:01:54.875 108 12314.90 48.62 55414.78 88888.00 2007-04-18 08:01:55.000 108 12315.00 48.67 55414.82 88888.00 2007-04-18 08:01:55.125 108 12315.00 48.73 55414.82 88888.00 2007-04-18 08:01:55.250 108 12315.00 48.73 55414.82 88888.00 2007-04-18 08:01:55.375 108 12314.98 48.67 55414.80 88888.00 2007-04-18 08:01:55.500 108 12315.00 48.65 55414.80 88888.00 2007-04-18 08:01:55.625 108 12315.00 48.62 55414.78 88888.00 2007-04-18 08:01:55.750 108 12315.02 48.62 55414.75 88888.00 2007-04-18 08:01:55.875 108 12315.02 48.67 55414.78 88888.00 2007-04-18 08:01:56.000 108 12314.98 48.65 55414.80 88888.00 2007-04-18 08:01:56.125 108 12314.95 48.65 55414.75 88888.00 2007-04-18 08:01:56.250 108 12314.95 48.65 55414.75 88888.00 2007-04-18 08:01:56.375 108 12314.95 48.65 55414.75 88888.00 2007-04-18 08:01:56.500 108 12315.00 48.65 55414.75 88888.00 2007-04-18 08:01:56.625 108 12315.05 48.65 55414.72 88888.00 2007-04-18 08:01:56.750 108 12315.00 48.65 55414.72 88888.00 2007-04-18 08:01:56.875 108 12314.95 48.62 55414.75 88888.00 2007-04-18 08:01:57.000 108 12314.98 48.70 55414.80 88888.00 2007-04-18 08:01:57.125 108 12314.98 48.67 55414.80 88888.00 2007-04-18 08:01:57.250 108 12315.00 48.62 55414.78 88888.00 2007-04-18 08:01:57.375 108 12315.05 48.65 55414.75 88888.00 2007-04-18 08:01:57.500 108 12315.05 48.65 55414.75 88888.00 2007-04-18 08:01:57.625 108 12315.05 48.70 55414.78 88888.00 2007-04-18 08:01:57.750 108 12315.02 48.67 55414.78 88888.00 2007-04-18 08:01:57.875 108 12315.00 48.60 55414.72 88888.00 2007-04-18 08:01:58.000 108 12315.02 48.60 55414.70 88888.00 2007-04-18 08:01:58.125 108 12314.98 48.58 55414.70 88888.00 2007-04-18 08:01:58.250 108 12314.92 48.58 55414.72 88888.00 2007-04-18 08:01:58.375 108 12315.00 48.60 55414.72 88888.00 2007-04-18 08:01:58.500 108 12315.08 48.65 55414.70 88888.00 2007-04-18 08:01:58.625 108 12315.05 48.62 55414.68 88888.00 2007-04-18 08:01:58.750 108 12315.00 48.58 55414.65 88888.00 2007-04-18 08:01:58.875 108 12315.00 48.62 55414.65 88888.00 2007-04-18 08:01:59.000 108 12315.05 48.62 55414.62 88888.00 2007-04-18 08:01:59.125 108 12315.10 48.62 55414.62 88888.00 2007-04-18 08:01:59.250 108 12315.05 48.60 55414.68 88888.00 2007-04-18 08:01:59.375 108 12315.10 48.65 55414.68 88888.00 2007-04-18 08:01:59.500 108 12315.08 48.62 55414.68 88888.00 2007-04-18 08:01:59.625 108 12314.98 48.60 55414.68 88888.00 2007-04-18 08:01:59.750 108 12314.98 48.65 55414.70 88888.00 2007-04-18 08:01:59.875 108 12314.95 48.65 55414.68 88888.00 2007-04-18 08:02:00.000 108 12314.92 48.60 55414.65 88888.00 2007-04-18 08:02:00.125 108 12314.98 48.60 55414.68 88888.00 2007-04-18 08:02:00.250 108 12314.95 48.62 55414.62 88888.00 2007-04-18 08:02:00.375 108 12314.98 48.65 55414.60 88888.00 2007-04-18 08:02:00.500 108 12315.00 48.67 55414.62 88888.00 2007-04-18 08:02:00.625 108 12315.00 48.67 55414.65 88888.00 2007-04-18 08:02:00.750 108 12315.02 48.65 55414.65 88888.00 2007-04-18 08:02:00.875 108 12315.05 48.58 55414.62 88888.00 2007-04-18 08:02:01.000 108 12315.02 48.60 55414.60 88888.00 2007-04-18 08:02:01.125 108 12315.00 48.60 55414.65 88888.00 2007-04-18 08:02:01.250 108 12315.00 48.60 55414.65 88888.00 2007-04-18 08:02:01.375 108 12315.05 48.60 55414.62 88888.00 2007-04-18 08:02:01.500 108 12315.08 48.60 55414.62 88888.00 2007-04-18 08:02:01.625 108 12315.05 48.58 55414.57 88888.00 2007-04-18 08:02:01.750 108 12315.05 48.58 55414.60 88888.00 2007-04-18 08:02:01.875 108 12315.10 48.60 55414.60 88888.00 2007-04-18 08:02:02.000 108 12315.05 48.62 55414.57 88888.00 2007-04-18 08:02:02.125 108 12315.00 48.60 55414.57 88888.00 2007-04-18 08:02:02.250 108 12315.02 48.60 55414.55 88888.00 2007-04-18 08:02:02.375 108 12315.05 48.62 55414.53 88888.00 2007-04-18 08:02:02.500 108 12315.05 48.60 55414.55 88888.00 2007-04-18 08:02:02.625 108 12314.98 48.58 55414.53 88888.00 2007-04-18 08:02:02.750 108 12314.90 48.60 55414.53 88888.00 2007-04-18 08:02:02.875 108 12314.88 48.60 55414.55 88888.00 2007-04-18 08:02:03.000 108 12314.95 48.55 55414.53 88888.00 2007-04-18 08:02:03.125 108 12314.95 48.58 55414.55 88888.00 2007-04-18 08:02:03.250 108 12314.95 48.60 55414.55 88888.00 2007-04-18 08:02:03.375 108 12314.95 48.60 55414.53 88888.00 2007-04-18 08:02:03.500 108 12314.92 48.55 55414.50 88888.00 2007-04-18 08:02:03.625 108 12315.00 48.52 55414.50 88888.00 2007-04-18 08:02:03.750 108 12315.05 48.60 55414.55 88888.00 2007-04-18 08:02:03.875 108 12315.00 48.60 55414.50 88888.00 2007-04-18 08:02:04.000 108 12314.98 48.62 55414.55 88888.00 2007-04-18 08:02:04.125 108 12314.98 48.62 55414.57 88888.00 2007-04-18 08:02:04.250 108 12314.95 48.60 55414.55 88888.00 2007-04-18 08:02:04.375 108 12314.95 48.52 55414.50 88888.00 2007-04-18 08:02:04.500 108 12314.98 48.55 55414.53 88888.00 2007-04-18 08:02:04.625 108 12314.95 48.60 55414.53 88888.00 2007-04-18 08:02:04.750 108 12314.88 48.58 55414.50 88888.00 2007-04-18 08:02:04.875 108 12314.83 48.52 55414.47 88888.00 2007-04-18 08:02:05.000 108 12314.88 48.60 55414.47 88888.00 2007-04-18 08:02:05.125 108 12314.92 48.60 55414.50 88888.00 2007-04-18 08:02:05.250 108 12314.88 48.58 55414.50 88888.00 2007-04-18 08:02:05.375 108 12314.85 48.55 55414.50 88888.00 2007-04-18 08:02:05.500 108 12314.85 48.52 55414.50 88888.00 2007-04-18 08:02:05.625 108 12314.92 48.58 55414.50 88888.00 2007-04-18 08:02:05.750 108 12314.98 48.58 55414.50 88888.00 2007-04-18 08:02:05.875 108 12315.00 48.58 55414.50 88888.00 2007-04-18 08:02:06.000 108 12314.98 48.50 55414.45 88888.00 2007-04-18 08:02:06.125 108 12314.98 48.45 55414.47 88888.00 2007-04-18 08:02:06.250 108 12314.98 48.50 55414.47 88888.00 2007-04-18 08:02:06.375 108 12314.95 48.52 55414.45 88888.00 2007-04-18 08:02:06.500 108 12315.02 48.52 55414.43 88888.00 2007-04-18 08:02:06.625 108 12315.00 48.52 55414.45 88888.00 2007-04-18 08:02:06.750 108 12314.92 48.50 55414.45 88888.00 2007-04-18 08:02:06.875 108 12314.92 48.58 55414.45 88888.00 2007-04-18 08:02:07.000 108 12314.92 48.60 55414.43 88888.00 2007-04-18 08:02:07.125 108 12314.92 48.55 55414.43 88888.00 2007-04-18 08:02:07.250 108 12314.95 48.50 55414.43 88888.00 2007-04-18 08:02:07.375 108 12315.00 48.58 55414.45 88888.00 2007-04-18 08:02:07.500 108 12315.00 48.55 55414.43 88888.00 2007-04-18 08:02:07.625 108 12315.02 48.60 55414.43 88888.00 2007-04-18 08:02:07.750 108 12315.02 48.60 55414.43 88888.00 2007-04-18 08:02:07.875 108 12315.00 48.65 55414.40 88888.00 2007-04-18 08:02:08.000 108 12314.95 48.60 55414.40 88888.00 2007-04-18 08:02:08.125 108 12314.90 48.58 55414.43 88888.00 2007-04-18 08:02:08.250 108 12314.90 48.58 55414.43 88888.00 2007-04-18 08:02:08.375 108 12314.88 48.55 55414.40 88888.00 2007-04-18 08:02:08.500 108 12314.90 48.52 55414.40 88888.00 2007-04-18 08:02:08.625 108 12314.95 48.55 55414.40 88888.00 2007-04-18 08:02:08.750 108 12314.95 48.52 55414.40 88888.00 2007-04-18 08:02:08.875 108 12314.88 48.55 55414.40 88888.00 2007-04-18 08:02:09.000 108 12314.90 48.62 55414.40 88888.00 2007-04-18 08:02:09.125 108 12314.88 48.60 55414.40 88888.00 2007-04-18 08:02:09.250 108 12314.80 48.50 55414.40 88888.00 2007-04-18 08:02:09.375 108 12314.83 48.52 55414.38 88888.00 2007-04-18 08:02:09.500 108 12314.83 48.55 55414.35 88888.00 2007-04-18 08:02:09.625 108 12314.77 48.55 55414.35 88888.00 2007-04-18 08:02:09.750 108 12314.73 48.52 55414.35 88888.00 2007-04-18 08:02:09.875 108 12314.80 48.60 55414.35 88888.00 2007-04-18 08:02:10.000 108 12314.80 48.58 55414.35 88888.00 2007-04-18 08:02:10.125 108 12314.85 48.58 55414.35 88888.00 2007-04-18 08:02:10.250 108 12314.88 48.52 55414.30 88888.00 2007-04-18 08:02:10.375 108 12314.85 48.50 55414.30 88888.00 2007-04-18 08:02:10.500 108 12314.88 48.58 55414.30 88888.00 2007-04-18 08:02:10.625 108 12314.88 48.60 55414.28 88888.00 2007-04-18 08:02:10.750 108 12314.85 48.58 55414.30 88888.00 2007-04-18 08:02:10.875 108 12314.88 48.58 55414.30 88888.00 2007-04-18 08:02:11.000 108 12314.83 48.55 55414.32 88888.00 2007-04-18 08:02:11.125 108 12314.80 48.55 55414.32 88888.00 2007-04-18 08:02:11.250 108 12314.80 48.52 55414.32 88888.00 2007-04-18 08:02:11.375 108 12314.85 48.55 55414.32 88888.00 2007-04-18 08:02:11.500 108 12314.88 48.52 55414.32 88888.00 2007-04-18 08:02:11.625 108 12314.80 48.55 55414.32 88888.00 2007-04-18 08:02:11.750 108 12314.77 48.58 55414.32 88888.00 2007-04-18 08:02:11.875 108 12314.77 48.55 55414.30 88888.00 2007-04-18 08:02:12.000 108 12314.77 48.52 55414.28 88888.00 2007-04-18 08:02:12.125 108 12314.85 48.52 55414.30 88888.00 2007-04-18 08:02:12.250 108 12314.75 48.52 55414.32 88888.00 2007-04-18 08:02:12.375 108 12314.73 48.52 55414.32 88888.00 2007-04-18 08:02:12.500 108 12314.77 48.52 55414.32 88888.00 2007-04-18 08:02:12.625 108 12314.83 48.58 55414.32 88888.00 2007-04-18 08:02:12.750 108 12314.80 48.60 55414.32 88888.00 2007-04-18 08:02:12.875 108 12314.77 48.58 55414.28 88888.00 2007-04-18 08:02:13.000 108 12314.83 48.55 55414.22 88888.00 2007-04-18 08:02:13.125 108 12314.83 48.52 55414.28 88888.00 2007-04-18 08:02:13.250 108 12314.88 48.58 55414.30 88888.00 2007-04-18 08:02:13.375 108 12314.92 48.58 55414.28 88888.00 2007-04-18 08:02:13.500 108 12314.88 48.52 55414.25 88888.00 2007-04-18 08:02:13.625 108 12314.85 48.52 55414.25 88888.00 2007-04-18 08:02:13.750 108 12314.83 48.55 55414.28 88888.00 2007-04-18 08:02:13.875 108 12314.88 48.58 55414.28 88888.00 2007-04-18 08:02:14.000 108 12314.92 48.58 55414.22 88888.00 2007-04-18 08:02:14.125 108 12314.88 48.58 55414.22 88888.00 2007-04-18 08:02:14.250 108 12314.90 48.55 55414.28 88888.00 2007-04-18 08:02:14.375 108 12314.88 48.58 55414.28 88888.00 2007-04-18 08:02:14.500 108 12314.88 48.60 55414.28 88888.00 2007-04-18 08:02:14.625 108 12314.83 48.55 55414.25 88888.00 2007-04-18 08:02:14.750 108 12314.77 48.55 55414.22 88888.00 2007-04-18 08:02:14.875 108 12314.75 48.58 55414.25 88888.00 2007-04-18 08:02:15.000 108 12314.75 48.55 55414.22 88888.00 2007-04-18 08:02:15.125 108 12314.73 48.55 55414.22 88888.00 2007-04-18 08:02:15.250 108 12314.73 48.55 55414.25 88888.00 2007-04-18 08:02:15.375 108 12314.80 48.60 55414.25 88888.00 2007-04-18 08:02:15.500 108 12314.80 48.55 55414.22 88888.00 2007-04-18 08:02:15.625 108 12314.75 48.52 55414.18 88888.00 2007-04-18 08:02:15.750 108 12314.67 48.58 55414.20 88888.00 2007-04-18 08:02:15.875 108 12314.67 48.58 55414.20 88888.00 2007-04-18 08:02:16.000 108 12314.73 48.52 55414.20 88888.00 2007-04-18 08:02:16.125 108 12314.73 48.55 55414.20 88888.00 2007-04-18 08:02:16.250 108 12314.77 48.58 55414.22 88888.00 2007-04-18 08:02:16.375 108 12314.80 48.58 55414.20 88888.00 2007-04-18 08:02:16.500 108 12314.77 48.60 55414.22 88888.00 2007-04-18 08:02:16.625 108 12314.83 48.52 55414.20 88888.00 2007-04-18 08:02:16.750 108 12314.85 48.52 55414.20 88888.00 2007-04-18 08:02:16.875 108 12314.83 48.55 55414.15 88888.00 2007-04-18 08:02:17.000 108 12314.75 48.55 55414.15 88888.00 2007-04-18 08:02:17.125 108 12314.77 48.60 55414.20 88888.00 2007-04-18 08:02:17.250 108 12314.75 48.55 55414.20 88888.00 2007-04-18 08:02:17.375 108 12314.75 48.55 55414.20 88888.00 2007-04-18 08:02:17.500 108 12314.73 48.58 55414.18 88888.00 2007-04-18 08:02:17.625 108 12314.73 48.58 55414.18 88888.00 2007-04-18 08:02:17.750 108 12314.77 48.55 55414.18 88888.00 2007-04-18 08:02:17.875 108 12314.83 48.55 55414.15 88888.00 2007-04-18 08:02:18.000 108 12314.85 48.58 55414.12 88888.00 2007-04-18 08:02:18.125 108 12314.77 48.55 55414.12 88888.00 2007-04-18 08:02:18.250 108 12314.75 48.55 55414.12 88888.00 2007-04-18 08:02:18.375 108 12314.85 48.60 55414.15 88888.00 2007-04-18 08:02:18.500 108 12314.85 48.62 55414.12 88888.00 2007-04-18 08:02:18.625 108 12314.80 48.58 55414.15 88888.00 2007-04-18 08:02:18.750 108 12314.77 48.58 55414.15 88888.00 2007-04-18 08:02:18.875 108 12314.77 48.60 55414.15 88888.00 2007-04-18 08:02:19.000 108 12314.70 48.60 55414.10 88888.00 2007-04-18 08:02:19.125 108 12314.70 48.58 55414.12 88888.00 2007-04-18 08:02:19.250 108 12314.77 48.60 55414.12 88888.00 2007-04-18 08:02:19.375 108 12314.77 48.60 55414.12 88888.00 2007-04-18 08:02:19.500 108 12314.73 48.65 55414.10 88888.00 2007-04-18 08:02:19.625 108 12314.75 48.67 55414.15 88888.00 2007-04-18 08:02:19.750 108 12314.83 48.62 55414.12 88888.00 2007-04-18 08:02:19.875 108 12314.85 48.52 55414.10 88888.00 2007-04-18 08:02:20.000 108 12314.83 48.50 55414.07 88888.00 2007-04-18 08:02:20.125 108 12314.77 48.58 55414.10 88888.00 2007-04-18 08:02:20.250 108 12314.75 48.58 55414.12 88888.00 2007-04-18 08:02:20.375 108 12314.83 48.60 55414.12 88888.00 2007-04-18 08:02:20.500 108 12314.85 48.65 55414.15 88888.00 2007-04-18 08:02:20.625 108 12314.80 48.65 55414.15 88888.00 2007-04-18 08:02:20.750 108 12314.85 48.65 55414.12 88888.00 2007-04-18 08:02:20.875 108 12314.77 48.60 55414.10 88888.00 2007-04-18 08:02:21.000 108 12314.75 48.52 55414.05 88888.00 2007-04-18 08:02:21.125 108 12314.70 48.55 55414.05 88888.00 2007-04-18 08:02:21.250 108 12314.70 48.55 55414.12 88888.00 2007-04-18 08:02:21.375 108 12314.77 48.58 55414.12 88888.00 2007-04-18 08:02:21.500 108 12314.77 48.60 55414.10 88888.00 2007-04-18 08:02:21.625 108 12314.80 48.60 55414.05 88888.00 2007-04-18 08:02:21.750 108 12314.80 48.55 55414.07 88888.00 2007-04-18 08:02:21.875 108 12314.75 48.55 55414.05 88888.00 2007-04-18 08:02:22.000 108 12314.70 48.55 55414.05 88888.00 2007-04-18 08:02:22.125 108 12314.73 48.58 55414.07 88888.00 2007-04-18 08:02:22.250 108 12314.75 48.55 55414.10 88888.00 2007-04-18 08:02:22.375 108 12314.83 48.58 55414.10 88888.00 2007-04-18 08:02:22.500 108 12314.85 48.62 55414.12 88888.00 2007-04-18 08:02:22.625 108 12314.75 48.58 55414.05 88888.00 2007-04-18 08:02:22.750 108 12314.70 48.55 55414.05 88888.00 2007-04-18 08:02:22.875 108 12314.75 48.52 55414.05 88888.00 2007-04-18 08:02:23.000 108 12314.83 48.52 55414.05 88888.00 2007-04-18 08:02:23.125 108 12314.83 48.50 55414.05 88888.00 2007-04-18 08:02:23.250 108 12314.85 48.58 55414.05 88888.00 2007-04-18 08:02:23.375 108 12314.77 48.58 55414.07 88888.00 2007-04-18 08:02:23.500 108 12314.75 48.58 55414.03 88888.00 2007-04-18 08:02:23.625 108 12314.77 48.55 55414.03 88888.00 2007-04-18 08:02:23.750 108 12314.73 48.58 55414.03 88888.00 2007-04-18 08:02:23.875 108 12314.75 48.58 55414.03 88888.00 2007-04-18 08:02:24.000 108 12314.83 48.60 55414.05 88888.00 2007-04-18 08:02:24.125 108 12314.73 48.55 55414.05 88888.00 2007-04-18 08:02:24.250 108 12314.67 48.55 55414.05 88888.00 2007-04-18 08:02:24.375 108 12314.77 48.55 55414.03 88888.00 2007-04-18 08:02:24.500 108 12314.80 48.55 55413.97 88888.00 2007-04-18 08:02:24.625 108 12314.83 48.58 55413.97 88888.00 2007-04-18 08:02:24.750 108 12314.85 48.58 55414.00 88888.00 2007-04-18 08:02:24.875 108 12314.85 48.58 55414.03 88888.00 2007-04-18 08:02:25.000 108 12314.80 48.55 55414.00 88888.00 2007-04-18 08:02:25.125 108 12314.73 48.55 55413.97 88888.00 2007-04-18 08:02:25.250 108 12314.70 48.58 55413.97 88888.00 2007-04-18 08:02:25.375 108 12314.73 48.55 55413.97 88888.00 2007-04-18 08:02:25.500 108 12314.70 48.58 55414.00 88888.00 2007-04-18 08:02:25.625 108 12314.70 48.62 55414.00 88888.00 2007-04-18 08:02:25.750 108 12314.75 48.67 55414.00 88888.00 2007-04-18 08:02:25.875 108 12314.83 48.62 55414.00 88888.00 2007-04-18 08:02:26.000 108 12314.85 48.60 55414.00 88888.00 2007-04-18 08:02:26.125 108 12314.77 48.50 55413.93 88888.00 2007-04-18 08:02:26.250 108 12314.70 48.50 55413.97 88888.00 2007-04-18 08:02:26.375 108 12314.77 48.58 55413.97 88888.00 2007-04-18 08:02:26.500 108 12314.75 48.60 55413.95 88888.00 2007-04-18 08:02:26.625 108 12314.73 48.55 55413.97 88888.00 2007-04-18 08:02:26.750 108 12314.67 48.58 55413.97 88888.00 2007-04-18 08:02:26.875 108 12314.67 48.58 55413.93 88888.00 2007-04-18 08:02:27.000 108 12314.70 48.55 55413.93 88888.00 2007-04-18 08:02:27.125 108 12314.65 48.58 55413.93 88888.00 2007-04-18 08:02:27.250 108 12314.62 48.55 55413.93 88888.00 2007-04-18 08:02:27.375 108 12314.65 48.52 55413.90 88888.00 2007-04-18 08:02:27.500 108 12314.65 48.50 55413.93 88888.00 2007-04-18 08:02:27.625 108 12314.67 48.52 55413.88 88888.00 2007-04-18 08:02:27.750 108 12314.62 48.50 55413.90 88888.00 2007-04-18 08:02:27.875 108 12314.67 48.52 55413.90 88888.00 2007-04-18 08:02:28.000 108 12314.62 48.52 55413.88 88888.00 2007-04-18 08:02:28.125 108 12314.62 48.55 55413.88 88888.00 2007-04-18 08:02:28.250 108 12314.58 48.52 55413.90 88888.00 2007-04-18 08:02:28.375 108 12314.67 48.48 55413.88 88888.00 2007-04-18 08:02:28.500 108 12314.65 48.50 55413.88 88888.00 2007-04-18 08:02:28.625 108 12314.65 48.52 55413.85 88888.00 2007-04-18 08:02:28.750 108 12314.65 48.52 55413.90 88888.00 2007-04-18 08:02:28.875 108 12314.70 48.52 55413.88 88888.00 2007-04-18 08:02:29.000 108 12314.67 48.50 55413.88 88888.00 2007-04-18 08:02:29.125 108 12314.62 48.50 55413.88 88888.00 2007-04-18 08:02:29.250 108 12314.60 48.48 55413.88 88888.00 2007-04-18 08:02:29.375 108 12314.62 48.50 55413.93 88888.00 2007-04-18 08:02:29.500 108 12314.67 48.52 55413.93 88888.00 2007-04-18 08:02:29.625 108 12314.73 48.55 55413.93 88888.00 2007-04-18 08:02:29.750 108 12314.77 48.58 55413.93 88888.00 2007-04-18 08:02:29.875 108 12314.67 48.55 55413.88 88888.00 2007-04-18 08:02:30.000 108 12314.60 48.48 55413.88 88888.00 2007-04-18 08:02:30.125 108 12314.60 48.52 55413.90 88888.00 2007-04-18 08:02:30.250 108 12314.55 48.48 55413.88 88888.00 2007-04-18 08:02:30.375 108 12314.65 48.50 55413.85 88888.00 2007-04-18 08:02:30.500 108 12314.62 48.50 55413.85 88888.00 2007-04-18 08:02:30.625 108 12314.60 48.52 55413.88 88888.00 2007-04-18 08:02:30.750 108 12314.60 48.52 55413.90 88888.00 2007-04-18 08:02:30.875 108 12314.60 48.52 55413.85 88888.00 2007-04-18 08:02:31.000 108 12314.65 48.52 55413.88 88888.00 2007-04-18 08:02:31.125 108 12314.70 48.58 55413.90 88888.00 2007-04-18 08:02:31.250 108 12314.58 48.55 55413.90 88888.00 2007-04-18 08:02:31.375 108 12314.52 48.52 55413.88 88888.00 2007-04-18 08:02:31.500 108 12314.58 48.50 55413.90 88888.00 2007-04-18 08:02:31.625 108 12314.60 48.48 55413.90 88888.00 2007-04-18 08:02:31.750 108 12314.55 48.40 55413.85 88888.00 2007-04-18 08:02:31.875 108 12314.60 48.45 55413.88 88888.00 2007-04-18 08:02:32.000 108 12314.65 48.55 55413.88 88888.00 2007-04-18 08:02:32.125 108 12314.60 48.52 55413.88 88888.00 2007-04-18 08:02:32.250 108 12314.60 48.48 55413.88 88888.00 2007-04-18 08:02:32.375 108 12314.62 48.45 55413.88 88888.00 2007-04-18 08:02:32.500 108 12314.65 48.50 55413.85 88888.00 2007-04-18 08:02:32.625 108 12314.77 48.50 55413.88 88888.00 2007-04-18 08:02:32.750 108 12314.83 48.50 55413.88 88888.00 2007-04-18 08:02:32.875 108 12314.75 48.50 55413.88 88888.00 2007-04-18 08:02:33.000 108 12314.65 48.50 55413.88 88888.00 2007-04-18 08:02:33.125 108 12314.65 48.48 55413.85 88888.00 2007-04-18 08:02:33.250 108 12314.62 48.48 55413.80 88888.00 2007-04-18 08:02:33.375 108 12314.65 48.50 55413.78 88888.00 2007-04-18 08:02:33.500 108 12314.70 48.48 55413.80 88888.00 2007-04-18 08:02:33.625 108 12314.65 48.45 55413.82 88888.00 2007-04-18 08:02:33.750 108 12314.65 48.48 55413.80 88888.00 2007-04-18 08:02:33.875 108 12314.67 48.50 55413.82 88888.00 2007-04-18 08:02:34.000 108 12314.62 48.50 55413.80 88888.00 2007-04-18 08:02:34.125 108 12314.62 48.45 55413.82 88888.00 2007-04-18 08:02:34.250 108 12314.67 48.48 55413.85 88888.00 2007-04-18 08:02:34.375 108 12314.70 48.52 55413.85 88888.00 2007-04-18 08:02:34.500 108 12314.65 48.48 55413.80 88888.00 2007-04-18 08:02:34.625 108 12314.65 48.48 55413.80 88888.00 2007-04-18 08:02:34.750 108 12314.65 48.52 55413.80 88888.00 2007-04-18 08:02:34.875 108 12314.67 48.55 55413.78 88888.00 2007-04-18 08:02:35.000 108 12314.62 48.50 55413.75 88888.00 2007-04-18 08:02:35.125 108 12314.65 48.48 55413.78 88888.00 2007-04-18 08:02:35.250 108 12314.70 48.52 55413.80 88888.00 2007-04-18 08:02:35.375 108 12314.75 48.55 55413.78 88888.00 2007-04-18 08:02:35.500 108 12314.67 48.50 55413.78 88888.00 2007-04-18 08:02:35.625 108 12314.60 48.50 55413.80 88888.00 2007-04-18 08:02:35.750 108 12314.73 48.55 55413.82 88888.00 2007-04-18 08:02:35.875 108 12314.67 48.58 55413.80 88888.00 2007-04-18 08:02:36.000 108 12314.58 48.50 55413.78 88888.00 2007-04-18 08:02:36.125 108 12314.55 48.45 55413.75 88888.00 2007-04-18 08:02:36.250 108 12314.60 48.50 55413.72 88888.00 2007-04-18 08:02:36.375 108 12314.67 48.55 55413.75 88888.00 2007-04-18 08:02:36.500 108 12314.67 48.52 55413.75 88888.00 2007-04-18 08:02:36.625 108 12314.75 48.50 55413.80 88888.00 2007-04-18 08:02:36.750 108 12314.75 48.50 55413.75 88888.00 2007-04-18 08:02:36.875 108 12314.65 48.48 55413.70 88888.00 2007-04-18 08:02:37.000 108 12314.65 48.52 55413.72 88888.00 2007-04-18 08:02:37.125 108 12314.65 48.58 55413.75 88888.00 2007-04-18 08:02:37.250 108 12314.62 48.52 55413.72 88888.00 2007-04-18 08:02:37.375 108 12314.70 48.55 55413.70 88888.00 2007-04-18 08:02:37.500 108 12314.73 48.58 55413.70 88888.00 2007-04-18 08:02:37.625 108 12314.73 48.58 55413.70 88888.00 2007-04-18 08:02:37.750 108 12314.60 48.52 55413.70 88888.00 2007-04-18 08:02:37.875 108 12314.60 48.55 55413.70 88888.00 2007-04-18 08:02:38.000 108 12314.67 48.55 55413.70 88888.00 2007-04-18 08:02:38.125 108 12314.62 48.58 55413.70 88888.00 2007-04-18 08:02:38.250 108 12314.60 48.58 55413.72 88888.00 2007-04-18 08:02:38.375 108 12314.62 48.55 55413.70 88888.00 2007-04-18 08:02:38.500 108 12314.62 48.55 55413.70 88888.00 2007-04-18 08:02:38.625 108 12314.65 48.50 55413.72 88888.00 2007-04-18 08:02:38.750 108 12314.62 48.50 55413.68 88888.00 2007-04-18 08:02:38.875 108 12314.65 48.50 55413.70 88888.00 2007-04-18 08:02:39.000 108 12314.67 48.55 55413.70 88888.00 2007-04-18 08:02:39.125 108 12314.70 48.58 55413.75 88888.00 2007-04-18 08:02:39.250 108 12314.67 48.65 55413.78 88888.00 2007-04-18 08:02:39.375 108 12314.67 48.58 55413.70 88888.00 2007-04-18 08:02:39.500 108 12314.65 48.50 55413.68 88888.00 2007-04-18 08:02:39.625 108 12314.60 48.52 55413.72 88888.00 2007-04-18 08:02:39.750 108 12314.62 48.58 55413.72 88888.00 2007-04-18 08:02:39.875 108 12314.67 48.60 55413.70 88888.00 2007-04-18 08:02:40.000 108 12314.70 48.55 55413.70 88888.00 2007-04-18 08:02:40.125 108 12314.62 48.48 55413.68 88888.00 2007-04-18 08:02:40.250 108 12314.55 48.40 55413.65 88888.00 2007-04-18 08:02:40.375 108 12314.60 48.50 55413.68 88888.00 2007-04-18 08:02:40.500 108 12314.67 48.58 55413.68 88888.00 2007-04-18 08:02:40.625 108 12314.75 48.60 55413.68 88888.00 2007-04-18 08:02:40.750 108 12314.73 48.62 55413.68 88888.00 2007-04-18 08:02:40.875 108 12314.62 48.58 55413.65 88888.00 2007-04-18 08:02:41.000 108 12314.60 48.55 55413.62 88888.00 2007-04-18 08:02:41.125 108 12314.62 48.55 55413.68 88888.00 2007-04-18 08:02:41.250 108 12314.75 48.60 55413.70 88888.00 2007-04-18 08:02:41.375 108 12314.77 48.58 55413.68 88888.00 2007-04-18 08:02:41.500 108 12314.73 48.58 55413.68 88888.00 2007-04-18 08:02:41.625 108 12314.73 48.60 55413.65 88888.00 2007-04-18 08:02:41.750 108 12314.70 48.55 55413.60 88888.00 2007-04-18 08:02:41.875 108 12314.70 48.58 55413.60 88888.00 2007-04-18 08:02:42.000 108 12314.73 48.58 55413.62 88888.00 2007-04-18 08:02:42.125 108 12314.73 48.60 55413.68 88888.00 2007-04-18 08:02:42.250 108 12314.67 48.65 55413.68 88888.00 2007-04-18 08:02:42.375 108 12314.65 48.67 55413.68 88888.00 2007-04-18 08:02:42.500 108 12314.60 48.62 55413.65 88888.00 2007-04-18 08:02:42.625 108 12314.62 48.60 55413.65 88888.00 2007-04-18 08:02:42.750 108 12314.70 48.60 55413.65 88888.00 2007-04-18 08:02:42.875 108 12314.67 48.52 55413.62 88888.00 2007-04-18 08:02:43.000 108 12314.60 48.52 55413.60 88888.00 2007-04-18 08:02:43.125 108 12314.67 48.55 55413.60 88888.00 2007-04-18 08:02:43.250 108 12314.73 48.55 55413.62 88888.00 2007-04-18 08:02:43.375 108 12314.70 48.55 55413.65 88888.00 2007-04-18 08:02:43.500 108 12314.65 48.58 55413.62 88888.00 2007-04-18 08:02:43.625 108 12314.60 48.58 55413.62 88888.00 2007-04-18 08:02:43.750 108 12314.55 48.52 55413.62 88888.00 2007-04-18 08:02:43.875 108 12314.55 48.58 55413.62 88888.00 2007-04-18 08:02:44.000 108 12314.58 48.60 55413.62 88888.00 2007-04-18 08:02:44.125 108 12314.60 48.60 55413.62 88888.00 2007-04-18 08:02:44.250 108 12314.55 48.55 55413.60 88888.00 2007-04-18 08:02:44.375 108 12314.50 48.58 55413.62 88888.00 2007-04-18 08:02:44.500 108 12314.55 48.60 55413.62 88888.00 2007-04-18 08:02:44.625 108 12314.55 48.62 55413.60 88888.00 2007-04-18 08:02:44.750 108 12314.60 48.60 55413.62 88888.00 2007-04-18 08:02:44.875 108 12314.58 48.58 55413.62 88888.00 2007-04-18 08:02:45.000 108 12314.55 48.60 55413.60 88888.00 2007-04-18 08:02:45.125 108 12314.52 48.60 55413.60 88888.00 2007-04-18 08:02:45.250 108 12314.52 48.60 55413.62 88888.00 2007-04-18 08:02:45.375 108 12314.48 48.62 55413.60 88888.00 2007-04-18 08:02:45.500 108 12314.42 48.65 55413.62 88888.00 2007-04-18 08:02:45.625 108 12314.48 48.60 55413.60 88888.00 2007-04-18 08:02:45.750 108 12314.52 48.62 55413.60 88888.00 2007-04-18 08:02:45.875 108 12314.50 48.62 55413.60 88888.00 2007-04-18 08:02:46.000 108 12314.48 48.65 55413.57 88888.00 2007-04-18 08:02:46.125 108 12314.52 48.60 55413.57 88888.00 2007-04-18 08:02:46.250 108 12314.52 48.60 55413.55 88888.00 2007-04-18 08:02:46.375 108 12314.50 48.65 55413.55 88888.00 2007-04-18 08:02:46.500 108 12314.52 48.65 55413.57 88888.00 2007-04-18 08:02:46.625 108 12314.50 48.60 55413.60 88888.00 2007-04-18 08:02:46.750 108 12314.45 48.58 55413.57 88888.00 2007-04-18 08:02:46.875 108 12314.42 48.62 55413.55 88888.00 2007-04-18 08:02:47.000 108 12314.45 48.67 55413.57 88888.00 2007-04-18 08:02:47.125 108 12314.45 48.67 55413.62 88888.00 2007-04-18 08:02:47.250 108 12314.48 48.62 55413.60 88888.00 2007-04-18 08:02:47.375 108 12314.48 48.60 55413.57 88888.00 2007-04-18 08:02:47.500 108 12314.50 48.62 55413.55 88888.00 2007-04-18 08:02:47.625 108 12314.50 48.62 55413.53 88888.00 2007-04-18 08:02:47.750 108 12314.45 48.62 55413.55 88888.00 2007-04-18 08:02:47.875 108 12314.48 48.62 55413.53 88888.00 2007-04-18 08:02:48.000 108 12314.52 48.62 55413.47 88888.00 2007-04-18 08:02:48.125 108 12314.55 48.65 55413.53 88888.00 2007-04-18 08:02:48.250 108 12314.50 48.62 55413.55 88888.00 2007-04-18 08:02:48.375 108 12314.48 48.62 55413.55 88888.00 2007-04-18 08:02:48.500 108 12314.45 48.62 55413.53 88888.00 2007-04-18 08:02:48.625 108 12314.50 48.67 55413.55 88888.00 2007-04-18 08:02:48.750 108 12314.48 48.67 55413.55 88888.00 2007-04-18 08:02:48.875 108 12314.50 48.65 55413.53 88888.00 2007-04-18 08:02:49.000 108 12314.58 48.62 55413.50 88888.00 2007-04-18 08:02:49.125 108 12314.52 48.60 55413.53 88888.00 2007-04-18 08:02:49.250 108 12314.50 48.62 55413.55 88888.00 2007-04-18 08:02:49.375 108 12314.52 48.62 55413.53 88888.00 2007-04-18 08:02:49.500 108 12314.55 48.65 55413.57 88888.00 2007-04-18 08:02:49.625 108 12314.50 48.62 55413.57 88888.00 2007-04-18 08:02:49.750 108 12314.48 48.67 55413.55 88888.00 2007-04-18 08:02:49.875 108 12314.48 48.67 55413.53 88888.00 2007-04-18 08:02:50.000 108 12314.48 48.62 55413.50 88888.00 2007-04-18 08:02:50.125 108 12314.48 48.67 55413.53 88888.00 2007-04-18 08:02:50.250 108 12314.45 48.65 55413.55 88888.00 2007-04-18 08:02:50.375 108 12314.48 48.67 55413.53 88888.00 2007-04-18 08:02:50.500 108 12314.45 48.67 55413.55 88888.00 2007-04-18 08:02:50.625 108 12314.42 48.70 55413.55 88888.00 2007-04-18 08:02:50.750 108 12314.45 48.67 55413.53 88888.00 2007-04-18 08:02:50.875 108 12314.50 48.70 55413.53 88888.00 2007-04-18 08:02:51.000 108 12314.48 48.75 55413.53 88888.00 2007-04-18 08:02:51.125 108 12314.48 48.77 55413.53 88888.00 2007-04-18 08:02:51.250 108 12314.42 48.75 55413.53 88888.00 2007-04-18 08:02:51.375 108 12314.42 48.70 55413.47 88888.00 2007-04-18 08:02:51.500 108 12314.48 48.70 55413.53 88888.00 2007-04-18 08:02:51.625 108 12314.48 48.73 55413.50 88888.00 2007-04-18 08:02:51.750 108 12314.45 48.75 55413.55 88888.00 2007-04-18 08:02:51.875 108 12314.48 48.70 55413.55 88888.00 2007-04-18 08:02:52.000 108 12314.50 48.73 55413.55 88888.00 2007-04-18 08:02:52.125 108 12314.50 48.70 55413.50 88888.00 2007-04-18 08:02:52.250 108 12314.50 48.70 55413.50 88888.00 2007-04-18 08:02:52.375 108 12314.55 48.73 55413.53 88888.00 2007-04-18 08:02:52.500 108 12314.52 48.75 55413.53 88888.00 2007-04-18 08:02:52.625 108 12314.45 48.75 55413.53 88888.00 2007-04-18 08:02:52.750 108 12314.42 48.77 55413.53 88888.00 2007-04-18 08:02:52.875 108 12314.42 48.75 55413.50 88888.00 2007-04-18 08:02:53.000 108 12314.50 48.77 55413.53 88888.00 2007-04-18 08:02:53.125 108 12314.55 48.77 55413.50 88888.00 2007-04-18 08:02:53.250 108 12314.42 48.70 55413.47 88888.00 2007-04-18 08:02:53.375 108 12314.42 48.75 55413.47 88888.00 2007-04-18 08:02:53.500 108 12314.42 48.75 55413.47 88888.00 2007-04-18 08:02:53.625 108 12314.45 48.70 55413.47 88888.00 2007-04-18 08:02:53.750 108 12314.50 48.75 55413.47 88888.00 2007-04-18 08:02:53.875 108 12314.50 48.77 55413.45 88888.00 2007-04-18 08:02:54.000 108 12314.50 48.80 55413.45 88888.00 2007-04-18 08:02:54.125 108 12314.48 48.77 55413.45 88888.00 2007-04-18 08:02:54.250 108 12314.45 48.80 55413.45 88888.00 2007-04-18 08:02:54.375 108 12314.52 48.83 55413.47 88888.00 2007-04-18 08:02:54.500 108 12314.60 48.83 55413.50 88888.00 2007-04-18 08:02:54.625 108 12314.58 48.83 55413.47 88888.00 2007-04-18 08:02:54.750 108 12314.50 48.77 55413.43 88888.00 2007-04-18 08:02:54.875 108 12314.48 48.75 55413.45 88888.00 2007-04-18 08:02:55.000 108 12314.50 48.77 55413.45 88888.00 2007-04-18 08:02:55.125 108 12314.48 48.83 55413.47 88888.00 2007-04-18 08:02:55.250 108 12314.48 48.95 55413.50 88888.00 2007-04-18 08:02:55.375 108 12314.55 48.95 55413.47 88888.00 2007-04-18 08:02:55.500 108 12314.50 48.92 55413.47 88888.00 2007-04-18 08:02:55.625 108 12314.42 48.85 55413.47 88888.00 2007-04-18 08:02:55.750 108 12314.42 48.85 55413.47 88888.00 2007-04-18 08:02:55.875 108 12314.42 48.88 55413.43 88888.00 2007-04-18 08:02:56.000 108 12314.45 48.88 55413.43 88888.00 2007-04-18 08:02:56.125 108 12314.42 48.83 55413.40 88888.00 2007-04-18 08:02:56.250 108 12314.35 48.77 55413.43 88888.00 2007-04-18 08:02:56.375 108 12314.38 48.83 55413.43 88888.00 2007-04-18 08:02:56.500 108 12314.42 48.90 55413.43 88888.00 2007-04-18 08:02:56.625 108 12314.48 48.92 55413.43 88888.00 2007-04-18 08:02:56.750 108 12314.52 48.85 55413.45 88888.00 2007-04-18 08:02:56.875 108 12314.48 48.80 55413.38 88888.00 2007-04-18 08:02:57.000 108 12314.45 48.83 55413.40 88888.00 2007-04-18 08:02:57.125 108 12314.45 48.95 55413.43 88888.00 2007-04-18 08:02:57.250 108 12314.42 48.90 55413.45 88888.00 2007-04-18 08:02:57.375 108 12314.45 48.90 55413.45 88888.00 2007-04-18 08:02:57.500 108 12314.38 48.90 55413.43 88888.00 2007-04-18 08:02:57.625 108 12314.35 48.88 55413.40 88888.00 2007-04-18 08:02:57.750 108 12314.30 48.90 55413.43 88888.00 2007-04-18 08:02:57.875 108 12314.30 48.92 55413.43 88888.00 2007-04-18 08:02:58.000 108 12314.30 48.90 55413.40 88888.00 2007-04-18 08:02:58.125 108 12314.35 48.85 55413.40 88888.00 2007-04-18 08:02:58.250 108 12314.40 48.92 55413.43 88888.00 2007-04-18 08:02:58.375 108 12314.42 48.90 55413.40 88888.00 2007-04-18 08:02:58.500 108 12314.42 48.92 55413.40 88888.00 2007-04-18 08:02:58.625 108 12314.38 48.95 55413.40 88888.00 2007-04-18 08:02:58.750 108 12314.40 48.98 55413.43 88888.00 2007-04-18 08:02:58.875 108 12314.35 48.92 55413.38 88888.00 2007-04-18 08:02:59.000 108 12314.38 48.95 55413.35 88888.00 2007-04-18 08:02:59.125 108 12314.50 48.98 55413.40 88888.00 2007-04-18 08:02:59.250 108 12314.55 49.02 55413.43 88888.00 2007-04-18 08:02:59.375 108 12314.55 49.05 55413.40 88888.00 2007-04-18 08:02:59.500 108 12314.52 48.98 55413.40 88888.00 2007-04-18 08:02:59.625 108 12314.50 48.95 55413.40 88888.00 2007-04-18 08:02:59.750 108 12314.50 48.98 55413.38 88888.00 2007-04-18 08:02:59.875 108 12314.50 49.00 55413.38 88888.00 2007-04-18 08:03:00.000 108 12314.55 49.08 55413.40 88888.00 2007-04-18 08:03:00.125 108 12314.52 49.00 55413.38 88888.00 2007-04-18 08:03:00.250 108 12314.42 49.00 55413.38 88888.00 2007-04-18 08:03:00.375 108 12314.45 49.00 55413.40 88888.00 2007-04-18 08:03:00.500 108 12314.52 49.02 55413.43 88888.00 2007-04-18 08:03:00.625 108 12314.60 49.02 55413.43 88888.00 2007-04-18 08:03:00.750 108 12314.62 49.08 55413.43 88888.00 2007-04-18 08:03:00.875 108 12314.58 49.05 55413.40 88888.00 2007-04-18 08:03:01.000 108 12314.52 49.00 55413.40 88888.00 2007-04-18 08:03:01.125 108 12314.45 49.00 55413.43 88888.00 2007-04-18 08:03:01.250 108 12314.45 49.02 55413.43 88888.00 2007-04-18 08:03:01.375 108 12314.45 49.02 55413.43 88888.00 2007-04-18 08:03:01.500 108 12314.40 49.08 55413.40 88888.00 2007-04-18 08:03:01.625 108 12314.48 49.12 55413.45 88888.00 2007-04-18 08:03:01.750 108 12314.55 49.05 55413.43 88888.00 2007-04-18 08:03:01.875 108 12314.55 49.08 55413.43 88888.00 2007-04-18 08:03:02.000 108 12314.45 49.08 55413.38 88888.00 2007-04-18 08:03:02.125 108 12314.38 49.00 55413.40 88888.00 2007-04-18 08:03:02.250 108 12314.38 49.05 55413.38 88888.00 2007-04-18 08:03:02.375 108 12314.48 49.10 55413.40 88888.00 2007-04-18 08:03:02.500 108 12314.42 49.08 55413.38 88888.00 2007-04-18 08:03:02.625 108 12314.40 49.02 55413.35 88888.00 2007-04-18 08:03:02.750 108 12314.42 49.02 55413.38 88888.00 2007-04-18 08:03:02.875 108 12314.45 49.00 55413.40 88888.00 2007-04-18 08:03:03.000 108 12314.38 49.02 55413.38 88888.00 2007-04-18 08:03:03.125 108 12314.33 49.02 55413.40 88888.00 2007-04-18 08:03:03.250 108 12314.35 49.10 55413.43 88888.00 2007-04-18 08:03:03.375 108 12314.40 49.10 55413.43 88888.00 2007-04-18 08:03:03.500 108 12314.38 49.05 55413.38 88888.00 2007-04-18 08:03:03.625 108 12314.27 49.08 55413.38 88888.00 2007-04-18 08:03:03.750 108 12314.27 49.02 55413.35 88888.00 2007-04-18 08:03:03.875 108 12314.42 49.12 55413.40 88888.00 2007-04-18 08:03:04.000 108 12314.42 49.10 55413.38 88888.00 2007-04-18 08:03:04.125 108 12314.35 49.10 55413.38 88888.00 2007-04-18 08:03:04.250 108 12314.30 49.08 55413.40 88888.00 2007-04-18 08:03:04.375 108 12314.35 49.15 55413.40 88888.00 2007-04-18 08:03:04.500 108 12314.35 49.17 55413.38 88888.00 2007-04-18 08:03:04.625 108 12314.40 49.23 55413.40 88888.00 2007-04-18 08:03:04.750 108 12314.40 49.20 55413.40 88888.00 2007-04-18 08:03:04.875 108 12314.27 49.15 55413.40 88888.00 2007-04-18 08:03:05.000 108 12314.30 49.10 55413.38 88888.00 2007-04-18 08:03:05.125 108 12314.40 49.12 55413.38 88888.00 2007-04-18 08:03:05.250 108 12314.35 49.15 55413.40 88888.00 2007-04-18 08:03:05.375 108 12314.38 49.10 55413.35 88888.00 2007-04-18 08:03:05.500 108 12314.33 49.15 55413.32 88888.00 2007-04-18 08:03:05.625 108 12314.40 49.17 55413.38 88888.00 2007-04-18 08:03:05.750 108 12314.48 49.25 55413.38 88888.00 2007-04-18 08:03:05.875 108 12314.48 49.20 55413.32 88888.00 2007-04-18 08:03:06.000 108 12314.42 49.12 55413.32 88888.00 2007-04-18 08:03:06.125 108 12314.38 49.17 55413.38 88888.00 2007-04-18 08:03:06.250 108 12314.30 49.20 55413.32 88888.00 2007-04-18 08:03:06.375 108 12314.27 49.23 55413.38 88888.00 2007-04-18 08:03:06.500 108 12314.35 49.25 55413.38 88888.00 2007-04-18 08:03:06.625 108 12314.38 49.23 55413.38 88888.00 2007-04-18 08:03:06.750 108 12314.38 49.23 55413.35 88888.00 2007-04-18 08:03:06.875 108 12314.33 49.20 55413.35 88888.00 2007-04-18 08:03:07.000 108 12314.33 49.17 55413.35 88888.00 2007-04-18 08:03:07.125 108 12314.30 49.23 55413.35 88888.00 2007-04-18 08:03:07.250 108 12314.27 49.23 55413.35 88888.00 2007-04-18 08:03:07.375 108 12314.27 49.23 55413.32 88888.00 2007-04-18 08:03:07.500 108 12314.27 49.25 55413.32 88888.00 2007-04-18 08:03:07.625 108 12314.25 49.25 55413.32 88888.00 2007-04-18 08:03:07.750 108 12314.30 49.27 55413.32 88888.00 2007-04-18 08:03:07.875 108 12314.38 49.27 55413.35 88888.00 2007-04-18 08:03:08.000 108 12314.35 49.23 55413.32 88888.00 2007-04-18 08:03:08.125 108 12314.35 49.23 55413.35 88888.00 2007-04-18 08:03:08.250 108 12314.25 49.15 55413.32 88888.00 2007-04-18 08:03:08.375 108 12314.23 49.17 55413.38 88888.00 2007-04-18 08:03:08.500 108 12314.27 49.20 55413.32 88888.00 2007-04-18 08:03:08.625 108 12314.30 49.20 55413.32 88888.00 2007-04-18 08:03:08.750 108 12314.23 49.27 55413.35 88888.00 2007-04-18 08:03:08.875 108 12314.17 49.25 55413.35 88888.00 2007-04-18 08:03:09.000 108 12314.20 49.23 55413.35 88888.00 2007-04-18 08:03:09.125 108 12314.25 49.25 55413.35 88888.00 2007-04-18 08:03:09.250 108 12314.23 49.27 55413.35 88888.00 2007-04-18 08:03:09.375 108 12314.27 49.27 55413.38 88888.00 2007-04-18 08:03:09.500 108 12314.27 49.30 55413.35 88888.00 2007-04-18 08:03:09.625 108 12314.25 49.33 55413.35 88888.00 2007-04-18 08:03:09.750 108 12314.15 49.25 55413.30 88888.00 2007-04-18 08:03:09.875 108 12314.10 49.20 55413.30 88888.00 2007-04-18 08:03:10.000 108 12314.17 49.20 55413.28 88888.00 2007-04-18 08:03:10.125 108 12314.20 49.20 55413.25 88888.00 2007-04-18 08:03:10.250 108 12314.15 49.20 55413.28 88888.00 2007-04-18 08:03:10.375 108 12314.17 49.25 55413.32 88888.00 2007-04-18 08:03:10.500 108 12314.15 49.30 55413.35 88888.00 2007-04-18 08:03:10.625 108 12314.23 49.38 55413.38 88888.00 2007-04-18 08:03:10.750 108 12314.20 49.33 55413.35 88888.00 2007-04-18 08:03:10.875 108 12314.17 49.27 55413.30 88888.00 2007-04-18 08:03:11.000 108 12314.17 49.30 55413.28 88888.00 2007-04-18 08:03:11.125 108 12314.12 49.27 55413.32 88888.00 2007-04-18 08:03:11.250 108 12314.12 49.30 55413.32 88888.00 2007-04-18 08:03:11.375 108 12314.17 49.30 55413.32 88888.00 2007-04-18 08:03:11.500 108 12314.17 49.25 55413.28 88888.00 2007-04-18 08:03:11.625 108 12314.17 49.25 55413.30 88888.00 2007-04-18 08:03:11.750 108 12314.23 49.35 55413.38 88888.00 2007-04-18 08:03:11.875 108 12314.20 49.40 55413.35 88888.00 2007-04-18 08:03:12.000 108 12314.15 49.38 55413.35 88888.00 2007-04-18 08:03:12.125 108 12314.15 49.35 55413.35 88888.00 2007-04-18 08:03:12.250 108 12314.15 49.38 55413.32 88888.00 2007-04-18 08:03:12.375 108 12314.17 49.38 55413.32 88888.00 2007-04-18 08:03:12.500 108 12314.12 49.33 55413.28 88888.00 2007-04-18 08:03:12.625 108 12314.15 49.33 55413.32 88888.00 2007-04-18 08:03:12.750 108 12314.20 49.38 55413.35 88888.00 2007-04-18 08:03:12.875 108 12314.20 49.35 55413.32 88888.00 2007-04-18 08:03:13.000 108 12314.23 49.35 55413.32 88888.00 2007-04-18 08:03:13.125 108 12314.25 49.35 55413.35 88888.00 2007-04-18 08:03:13.250 108 12314.15 49.35 55413.32 88888.00 2007-04-18 08:03:13.375 108 12314.10 49.35 55413.32 88888.00 2007-04-18 08:03:13.500 108 12314.12 49.33 55413.32 88888.00 2007-04-18 08:03:13.625 108 12314.10 49.33 55413.32 88888.00 2007-04-18 08:03:13.750 108 12314.10 49.40 55413.32 88888.00 2007-04-18 08:03:13.875 108 12314.12 49.33 55413.30 88888.00 2007-04-18 08:03:14.000 108 12314.10 49.30 55413.25 88888.00 2007-04-18 08:03:14.125 108 12314.08 49.33 55413.25 88888.00 2007-04-18 08:03:14.250 108 12314.08 49.33 55413.30 88888.00 2007-04-18 08:03:14.375 108 12314.08 49.35 55413.30 88888.00 2007-04-18 08:03:14.500 108 12314.12 49.33 55413.30 88888.00 2007-04-18 08:03:14.625 108 12314.20 49.30 55413.28 88888.00 2007-04-18 08:03:14.750 108 12314.10 49.23 55413.25 88888.00 2007-04-18 08:03:14.875 108 12314.08 49.25 55413.32 88888.00 2007-04-18 08:03:15.000 108 12314.05 49.27 55413.32 88888.00 2007-04-18 08:03:15.125 108 12313.98 49.33 55413.30 88888.00 2007-04-18 08:03:15.250 108 12313.98 49.38 55413.30 88888.00 2007-04-18 08:03:15.375 108 12314.00 49.38 55413.30 88888.00 2007-04-18 08:03:15.500 108 12314.00 49.35 55413.30 88888.00 2007-04-18 08:03:15.625 108 12313.90 49.33 55413.30 88888.00 2007-04-18 08:03:15.750 108 12313.90 49.35 55413.30 88888.00 2007-04-18 08:03:15.875 108 12313.90 49.40 55413.32 88888.00 2007-04-18 08:03:16.000 108 12313.88 49.42 55413.35 88888.00 2007-04-18 08:03:16.125 108 12313.92 49.35 55413.32 88888.00 2007-04-18 08:03:16.250 108 12314.02 49.33 55413.30 88888.00 2007-04-18 08:03:16.375 108 12314.08 49.30 55413.30 88888.00 2007-04-18 08:03:16.500 108 12314.02 49.38 55413.32 88888.00 2007-04-18 08:03:16.625 108 12314.00 49.40 55413.30 88888.00 2007-04-18 08:03:16.750 108 12314.02 49.38 55413.30 88888.00 2007-04-18 08:03:16.875 108 12314.10 49.40 55413.30 88888.00 2007-04-18 08:03:17.000 108 12314.08 49.42 55413.35 88888.00 2007-04-18 08:03:17.125 108 12314.00 49.45 55413.32 88888.00 2007-04-18 08:03:17.250 108 12313.92 49.40 55413.32 88888.00 2007-04-18 08:03:17.375 108 12313.95 49.38 55413.32 88888.00 2007-04-18 08:03:17.500 108 12313.95 49.38 55413.32 88888.00 2007-04-18 08:03:17.625 108 12313.90 49.30 55413.28 88888.00 2007-04-18 08:03:17.750 108 12313.92 49.30 55413.25 88888.00 2007-04-18 08:03:17.875 108 12313.98 49.27 55413.25 88888.00 2007-04-18 08:03:18.000 108 12313.92 49.33 55413.25 88888.00 2007-04-18 08:03:18.125 108 12313.90 49.33 55413.25 88888.00 2007-04-18 08:03:18.250 108 12313.85 49.27 55413.25 88888.00 2007-04-18 08:03:18.375 108 12313.88 49.33 55413.28 88888.00 2007-04-18 08:03:18.500 108 12313.95 49.27 55413.30 88888.00 2007-04-18 08:03:18.625 108 12313.92 49.33 55413.32 88888.00 2007-04-18 08:03:18.750 108 12313.95 49.38 55413.30 88888.00 2007-04-18 08:03:18.875 108 12313.92 49.38 55413.30 88888.00 2007-04-18 08:03:19.000 108 12313.88 49.33 55413.28 88888.00 2007-04-18 08:03:19.125 108 12313.80 49.35 55413.30 88888.00 2007-04-18 08:03:19.250 108 12313.80 49.38 55413.30 88888.00 2007-04-18 08:03:19.375 108 12313.85 49.42 55413.35 88888.00 2007-04-18 08:03:19.500 108 12313.90 49.38 55413.32 88888.00 2007-04-18 08:03:19.625 108 12313.85 49.30 55413.32 88888.00 2007-04-18 08:03:19.750 108 12313.88 49.35 55413.30 88888.00 2007-04-18 08:03:19.875 108 12313.88 49.42 55413.32 88888.00 2007-04-18 08:03:20.000 108 12313.85 49.38 55413.32 88888.00 2007-04-18 08:03:20.125 108 12313.85 49.33 55413.30 88888.00 2007-04-18 08:03:20.250 108 12313.85 49.25 55413.30 88888.00 2007-04-18 08:03:20.375 108 12313.88 49.27 55413.30 88888.00 2007-04-18 08:03:20.500 108 12313.88 49.35 55413.30 88888.00 2007-04-18 08:03:20.625 108 12313.80 49.38 55413.30 88888.00 2007-04-18 08:03:20.750 108 12313.75 49.33 55413.28 88888.00 2007-04-18 08:03:20.875 108 12313.75 49.35 55413.25 88888.00 2007-04-18 08:03:21.000 108 12313.75 49.33 55413.25 88888.00 2007-04-18 08:03:21.125 108 12313.75 49.30 55413.28 88888.00 2007-04-18 08:03:21.250 108 12313.70 49.33 55413.22 88888.00 2007-04-18 08:03:21.375 108 12313.70 49.27 55413.22 88888.00 2007-04-18 08:03:21.500 108 12313.73 49.30 55413.25 88888.00 2007-04-18 08:03:21.625 108 12313.73 49.27 55413.28 88888.00 2007-04-18 08:03:21.750 108 12313.67 49.27 55413.28 88888.00 2007-04-18 08:03:21.875 108 12313.65 49.30 55413.25 88888.00 2007-04-18 08:03:22.000 108 12313.73 49.33 55413.25 88888.00 2007-04-18 08:03:22.125 108 12313.75 49.33 55413.30 88888.00 2007-04-18 08:03:22.250 108 12313.73 49.30 55413.32 88888.00 2007-04-18 08:03:22.375 108 12313.67 49.30 55413.28 88888.00 2007-04-18 08:03:22.500 108 12313.62 49.30 55413.28 88888.00 2007-04-18 08:03:22.625 108 12313.70 49.27 55413.28 88888.00 2007-04-18 08:03:22.750 108 12313.75 49.35 55413.30 88888.00 2007-04-18 08:03:22.875 108 12313.73 49.33 55413.28 88888.00 2007-04-18 08:03:23.000 108 12313.62 49.25 55413.22 88888.00 2007-04-18 08:03:23.125 108 12313.65 49.33 55413.25 88888.00 2007-04-18 08:03:23.250 108 12313.73 49.33 55413.28 88888.00 2007-04-18 08:03:23.375 108 12313.73 49.30 55413.28 88888.00 2007-04-18 08:03:23.500 108 12313.67 49.33 55413.28 88888.00 2007-04-18 08:03:23.625 108 12313.70 49.33 55413.28 88888.00 2007-04-18 08:03:23.750 108 12313.65 49.25 55413.25 88888.00 2007-04-18 08:03:23.875 108 12313.67 49.23 55413.25 88888.00 2007-04-18 08:03:24.000 108 12313.67 49.25 55413.25 88888.00 2007-04-18 08:03:24.125 108 12313.65 49.27 55413.25 88888.00 2007-04-18 08:03:24.250 108 12313.62 49.27 55413.25 88888.00 2007-04-18 08:03:24.375 108 12313.67 49.30 55413.25 88888.00 2007-04-18 08:03:24.500 108 12313.67 49.27 55413.25 88888.00 2007-04-18 08:03:24.625 108 12313.73 49.35 55413.28 88888.00 2007-04-18 08:03:24.750 108 12313.75 49.35 55413.28 88888.00 2007-04-18 08:03:24.875 108 12313.70 49.30 55413.28 88888.00 2007-04-18 08:03:25.000 108 12313.62 49.20 55413.22 88888.00 2007-04-18 08:03:25.125 108 12313.62 49.25 55413.28 88888.00 2007-04-18 08:03:25.250 108 12313.62 49.35 55413.30 88888.00 2007-04-18 08:03:25.375 108 12313.65 49.40 55413.25 88888.00 2007-04-18 08:03:25.500 108 12313.62 49.38 55413.22 88888.00 2007-04-18 08:03:25.625 108 12313.62 49.35 55413.25 88888.00 2007-04-18 08:03:25.750 108 12313.60 49.27 55413.25 88888.00 2007-04-18 08:03:25.875 108 12313.52 49.25 55413.22 88888.00 2007-04-18 08:03:26.000 108 12313.58 49.30 55413.20 88888.00 2007-04-18 08:03:26.125 108 12313.55 49.27 55413.22 88888.00 2007-04-18 08:03:26.250 108 12313.52 49.27 55413.20 88888.00 2007-04-18 08:03:26.375 108 12313.55 49.27 55413.18 88888.00 2007-04-18 08:03:26.500 108 12313.55 49.25 55413.20 88888.00 2007-04-18 08:03:26.625 108 12313.58 49.27 55413.22 88888.00 2007-04-18 08:03:26.750 108 12313.58 49.35 55413.22 88888.00 2007-04-18 08:03:26.875 108 12313.58 49.40 55413.22 88888.00 2007-04-18 08:03:27.000 108 12313.58 49.40 55413.20 88888.00 2007-04-18 08:03:27.125 108 12313.52 49.35 55413.20 88888.00 2007-04-18 08:03:27.250 108 12313.58 49.33 55413.20 88888.00 2007-04-18 08:03:27.375 108 12313.60 49.27 55413.22 88888.00 2007-04-18 08:03:27.500 108 12313.67 49.27 55413.20 88888.00 2007-04-18 08:03:27.625 108 12313.70 49.27 55413.20 88888.00 2007-04-18 08:03:27.750 108 12313.73 49.30 55413.25 88888.00 2007-04-18 08:03:27.875 108 12313.73 49.33 55413.22 88888.00 2007-04-18 08:03:28.000 108 12313.60 49.27 55413.20 88888.00 2007-04-18 08:03:28.125 108 12313.55 49.27 55413.18 88888.00 2007-04-18 08:03:28.250 108 12313.55 49.25 55413.20 88888.00 2007-04-18 08:03:28.375 108 12313.58 49.27 55413.20 88888.00 2007-04-18 08:03:28.500 108 12313.60 49.33 55413.22 88888.00 2007-04-18 08:03:28.625 108 12313.65 49.35 55413.22 88888.00 2007-04-18 08:03:28.750 108 12313.70 49.35 55413.22 88888.00 2007-04-18 08:03:28.875 108 12313.67 49.27 55413.20 88888.00 2007-04-18 08:03:29.000 108 12313.62 49.25 55413.20 88888.00 2007-04-18 08:03:29.125 108 12313.60 49.33 55413.22 88888.00 2007-04-18 08:03:29.250 108 12313.67 49.45 55413.25 88888.00 2007-04-18 08:03:29.375 108 12313.67 49.45 55413.25 88888.00 2007-04-18 08:03:29.500 108 12313.55 49.33 55413.20 88888.00 2007-04-18 08:03:29.625 108 12313.60 49.30 55413.20 88888.00 2007-04-18 08:03:29.750 108 12313.62 49.38 55413.25 88888.00 2007-04-18 08:03:29.875 108 12313.60 49.33 55413.22 88888.00 2007-04-18 08:03:30.000 108 12313.60 49.35 55413.20 88888.00 2007-04-18 08:03:30.125 108 12313.60 49.40 55413.18 88888.00 2007-04-18 08:03:30.250 108 12313.50 49.33 55413.20 88888.00 2007-04-18 08:03:30.375 108 12313.50 49.30 55413.18 88888.00 2007-04-18 08:03:30.500 108 12313.50 49.30 55413.20 88888.00 2007-04-18 08:03:30.625 108 12313.50 49.30 55413.20 88888.00 2007-04-18 08:03:30.750 108 12313.45 49.27 55413.20 88888.00 2007-04-18 08:03:30.875 108 12313.42 49.30 55413.18 88888.00 2007-04-18 08:03:31.000 108 12313.48 49.27 55413.15 88888.00 2007-04-18 08:03:31.125 108 12313.48 49.25 55413.15 88888.00 2007-04-18 08:03:31.250 108 12313.45 49.27 55413.18 88888.00 2007-04-18 08:03:31.375 108 12313.52 49.33 55413.15 88888.00 2007-04-18 08:03:31.500 108 12313.58 49.33 55413.20 88888.00 2007-04-18 08:03:31.625 108 12313.60 49.40 55413.20 88888.00 2007-04-18 08:03:31.750 108 12313.55 49.38 55413.18 88888.00 2007-04-18 08:03:31.875 108 12313.55 49.33 55413.20 88888.00 2007-04-18 08:03:32.000 108 12313.55 49.35 55413.20 88888.00 2007-04-18 08:03:32.125 108 12313.60 49.35 55413.18 88888.00 2007-04-18 08:03:32.250 108 12313.62 49.33 55413.15 88888.00 2007-04-18 08:03:32.375 108 12313.55 49.27 55413.15 88888.00 2007-04-18 08:03:32.500 108 12313.48 49.30 55413.18 88888.00 2007-04-18 08:03:32.625 108 12313.50 49.38 55413.18 88888.00 2007-04-18 08:03:32.750 108 12313.58 49.35 55413.18 88888.00 2007-04-18 08:03:32.875 108 12313.58 49.33 55413.15 88888.00 2007-04-18 08:03:33.000 108 12313.50 49.30 55413.15 88888.00 2007-04-18 08:03:33.125 108 12313.50 49.30 55413.15 88888.00 2007-04-18 08:03:33.250 108 12313.48 49.27 55413.18 88888.00 2007-04-18 08:03:33.375 108 12313.50 49.30 55413.18 88888.00 2007-04-18 08:03:33.500 108 12313.55 49.33 55413.18 88888.00 2007-04-18 08:03:33.625 108 12313.55 49.33 55413.18 88888.00 2007-04-18 08:03:33.750 108 12313.52 49.30 55413.15 88888.00 2007-04-18 08:03:33.875 108 12313.48 49.35 55413.12 88888.00 2007-04-18 08:03:34.000 108 12313.42 49.38 55413.12 88888.00 2007-04-18 08:03:34.125 108 12313.45 49.35 55413.18 88888.00 2007-04-18 08:03:34.250 108 12313.48 49.35 55413.22 88888.00 2007-04-18 08:03:34.375 108 12313.48 49.38 55413.18 88888.00 2007-04-18 08:03:34.500 108 12313.45 49.45 55413.25 88888.00 2007-04-18 08:03:34.625 108 12313.52 49.40 55413.20 88888.00 2007-04-18 08:03:34.750 108 12313.42 49.35 55413.18 88888.00 2007-04-18 08:03:34.875 108 12313.35 49.35 55413.20 88888.00 2007-04-18 08:03:35.000 108 12313.40 49.33 55413.18 88888.00 2007-04-18 08:03:35.125 108 12313.48 49.33 55413.20 88888.00 2007-04-18 08:03:35.250 108 12313.48 49.38 55413.20 88888.00 2007-04-18 08:03:35.375 108 12313.50 49.40 55413.20 88888.00 2007-04-18 08:03:35.500 108 12313.42 49.35 55413.18 88888.00 2007-04-18 08:03:35.625 108 12313.48 49.33 55413.15 88888.00 2007-04-18 08:03:35.750 108 12313.52 49.27 55413.18 88888.00 2007-04-18 08:03:35.875 108 12313.52 49.33 55413.15 88888.00 2007-04-18 08:03:36.000 108 12313.50 49.33 55413.12 88888.00 2007-04-18 08:03:36.125 108 12313.45 49.33 55413.15 88888.00 2007-04-18 08:03:36.250 108 12313.45 49.33 55413.18 88888.00 2007-04-18 08:03:36.375 108 12313.40 49.30 55413.18 88888.00 2007-04-18 08:03:36.500 108 12313.40 49.27 55413.15 88888.00 2007-04-18 08:03:36.625 108 12313.42 49.33 55413.12 88888.00 2007-04-18 08:03:36.750 108 12313.40 49.33 55413.12 88888.00 2007-04-18 08:03:36.875 108 12313.35 49.35 55413.12 88888.00 2007-04-18 08:03:37.000 108 12313.35 49.30 55413.10 88888.00 2007-04-18 08:03:37.125 108 12313.33 49.30 55413.12 88888.00 2007-04-18 08:03:37.250 108 12313.35 49.38 55413.12 88888.00 2007-04-18 08:03:37.375 108 12313.40 49.40 55413.15 88888.00 2007-04-18 08:03:37.500 108 12313.55 49.45 55413.18 88888.00 2007-04-18 08:03:37.625 108 12313.55 49.42 55413.15 88888.00 2007-04-18 08:03:37.750 108 12313.45 49.40 55413.15 88888.00 2007-04-18 08:03:37.875 108 12313.42 49.38 55413.12 88888.00 2007-04-18 08:03:38.000 108 12313.35 49.35 55413.07 88888.00 2007-04-18 08:03:38.125 108 12313.33 49.30 55413.05 88888.00 2007-04-18 08:03:38.250 108 12313.30 49.27 55413.07 88888.00 2007-04-18 08:03:38.375 108 12313.30 49.33 55413.07 88888.00 2007-04-18 08:03:38.500 108 12313.33 49.35 55413.10 88888.00 2007-04-18 08:03:38.625 108 12313.30 49.35 55413.07 88888.00 2007-04-18 08:03:38.750 108 12313.33 49.35 55413.07 88888.00 2007-04-18 08:03:38.875 108 12313.38 49.33 55413.07 88888.00 2007-04-18 08:03:39.000 108 12313.42 49.33 55413.07 88888.00 2007-04-18 08:03:39.125 108 12313.42 49.38 55413.07 88888.00 2007-04-18 08:03:39.250 108 12313.45 49.35 55413.07 88888.00 2007-04-18 08:03:39.375 108 12313.45 49.38 55413.10 88888.00 2007-04-18 08:03:39.500 108 12313.45 49.42 55413.12 88888.00 2007-04-18 08:03:39.625 108 12313.42 49.42 55413.18 88888.00 2007-04-18 08:03:39.750 108 12313.48 49.45 55413.15 88888.00 2007-04-18 08:03:39.875 108 12313.48 49.48 55413.12 88888.00 2007-04-18 08:03:40.000 108 12313.40 49.45 55413.10 88888.00 2007-04-18 08:03:40.125 108 12313.27 49.33 55413.10 88888.00 2007-04-18 08:03:40.250 108 12313.17 49.33 55413.10 88888.00 2007-04-18 08:03:40.375 108 12313.30 49.35 55413.07 88888.00 2007-04-18 08:03:40.500 108 12313.42 49.42 55413.10 88888.00 2007-04-18 08:03:40.625 108 12313.48 49.40 55413.12 88888.00 2007-04-18 08:03:40.750 108 12313.38 49.35 55413.12 88888.00 2007-04-18 08:03:40.875 108 12313.30 49.30 55413.07 88888.00 2007-04-18 08:03:41.000 108 12313.30 49.38 55413.07 88888.00 2007-04-18 08:03:41.125 108 12313.35 49.45 55413.07 88888.00 2007-04-18 08:03:41.250 108 12313.33 49.45 55413.10 88888.00 2007-04-18 08:03:41.375 108 12313.40 49.42 55413.12 88888.00 2007-04-18 08:03:41.500 108 12313.42 49.42 55413.10 88888.00 2007-04-18 08:03:41.625 108 12313.38 49.40 55413.07 88888.00 2007-04-18 08:03:41.750 108 12313.27 49.38 55413.07 88888.00 2007-04-18 08:03:41.875 108 12313.33 49.42 55413.12 88888.00 2007-04-18 08:03:42.000 108 12313.33 49.52 55413.10 88888.00 2007-04-18 08:03:42.125 108 12313.33 49.45 55413.10 88888.00 2007-04-18 08:03:42.250 108 12313.27 49.33 55413.05 88888.00 2007-04-18 08:03:42.375 108 12313.23 49.35 55413.10 88888.00 2007-04-18 08:03:42.500 108 12313.25 49.38 55413.10 88888.00 2007-04-18 08:03:42.625 108 12313.20 49.38 55413.07 88888.00 2007-04-18 08:03:42.750 108 12313.17 49.33 55413.00 88888.00 2007-04-18 08:03:42.875 108 12313.20 49.33 55413.07 88888.00 2007-04-18 08:03:43.000 108 12313.25 49.33 55413.07 88888.00 2007-04-18 08:03:43.125 108 12313.27 49.35 55413.10 88888.00 2007-04-18 08:03:43.250 108 12313.25 49.30 55413.05 88888.00 2007-04-18 08:03:43.375 108 12313.27 49.30 55413.05 88888.00 2007-04-18 08:03:43.500 108 12313.30 49.33 55413.05 88888.00 2007-04-18 08:03:43.625 108 12313.33 49.38 55413.07 88888.00 2007-04-18 08:03:43.750 108 12313.27 49.38 55413.07 88888.00 2007-04-18 08:03:43.875 108 12313.15 49.33 55413.10 88888.00 2007-04-18 08:03:44.000 108 12313.17 49.35 55413.10 88888.00 2007-04-18 08:03:44.125 108 12313.23 49.30 55413.10 88888.00 2007-04-18 08:03:44.250 108 12313.23 49.35 55413.07 88888.00 2007-04-18 08:03:44.375 108 12313.27 49.38 55413.05 88888.00 2007-04-18 08:03:44.500 108 12313.23 49.33 55413.07 88888.00 2007-04-18 08:03:44.625 108 12313.20 49.27 55413.07 88888.00 2007-04-18 08:03:44.750 108 12313.25 49.33 55413.03 88888.00 2007-04-18 08:03:44.875 108 12313.25 49.27 55413.00 88888.00 2007-04-18 08:03:45.000 108 12313.25 49.30 55413.03 88888.00 2007-04-18 08:03:45.125 108 12313.33 49.35 55413.07 88888.00 2007-04-18 08:03:45.250 108 12313.27 49.38 55413.05 88888.00 2007-04-18 08:03:45.375 108 12313.20 49.38 55413.05 88888.00 2007-04-18 08:03:45.500 108 12313.23 49.38 55413.10 88888.00 2007-04-18 08:03:45.625 108 12313.27 49.38 55413.10 88888.00 2007-04-18 08:03:45.750 108 12313.27 49.42 55413.07 88888.00 2007-04-18 08:03:45.875 108 12313.20 49.42 55413.07 88888.00 2007-04-18 08:03:46.000 108 12313.15 49.45 55413.10 88888.00 2007-04-18 08:03:46.125 108 12313.15 49.42 55413.07 88888.00 2007-04-18 08:03:46.250 108 12313.12 49.35 55413.07 88888.00 2007-04-18 08:03:46.375 108 12313.17 49.35 55413.10 88888.00 2007-04-18 08:03:46.500 108 12313.20 49.38 55413.10 88888.00 2007-04-18 08:03:46.625 108 12313.12 49.40 55413.07 88888.00 2007-04-18 08:03:46.750 108 12312.98 49.38 55413.05 88888.00 2007-04-18 08:03:46.875 108 12312.92 49.30 55413.05 88888.00 2007-04-18 08:03:47.000 108 12312.90 49.27 55413.05 88888.00 2007-04-18 08:03:47.125 108 12312.92 49.33 55413.07 88888.00 2007-04-18 08:03:47.250 108 12312.95 49.33 55413.07 88888.00 2007-04-18 08:03:47.375 108 12312.92 49.33 55413.05 88888.00 2007-04-18 08:03:47.500 108 12312.92 49.38 55413.07 88888.00 2007-04-18 08:03:47.625 108 12312.98 49.33 55413.07 88888.00 2007-04-18 08:03:47.750 108 12313.05 49.38 55413.05 88888.00 2007-04-18 08:03:47.875 108 12313.02 49.45 55413.07 88888.00 2007-04-18 08:03:48.000 108 12313.00 49.45 55413.07 88888.00 2007-04-18 08:03:48.125 108 12313.10 49.38 55413.07 88888.00 2007-04-18 08:03:48.250 108 12313.08 49.35 55413.05 88888.00 2007-04-18 08:03:48.375 108 12313.05 49.35 55413.05 88888.00 2007-04-18 08:03:48.500 108 12312.95 49.38 55413.07 88888.00 2007-04-18 08:03:48.625 108 12312.95 49.38 55413.05 88888.00 2007-04-18 08:03:48.750 108 12312.98 49.40 55413.07 88888.00 2007-04-18 08:03:48.875 108 12312.95 49.40 55413.05 88888.00 2007-04-18 08:03:49.000 108 12313.00 49.33 55413.03 88888.00 2007-04-18 08:03:49.125 108 12312.98 49.33 55413.05 88888.00 2007-04-18 08:03:49.250 108 12313.00 49.38 55413.05 88888.00 2007-04-18 08:03:49.375 108 12313.00 49.42 55413.10 88888.00 2007-04-18 08:03:49.500 108 12312.98 49.40 55413.07 88888.00 2007-04-18 08:03:49.625 108 12312.98 49.35 55413.07 88888.00 2007-04-18 08:03:49.750 108 12313.02 49.38 55413.10 88888.00 2007-04-18 08:03:49.875 108 12313.00 49.35 55413.07 88888.00 2007-04-18 08:03:50.000 108 12312.95 49.30 55413.03 88888.00 2007-04-18 08:03:50.125 108 12312.95 49.33 55413.05 88888.00 2007-04-18 08:03:50.250 108 12312.92 49.30 55413.05 88888.00 2007-04-18 08:03:50.375 108 12312.92 49.30 55413.05 88888.00 2007-04-18 08:03:50.500 108 12312.83 49.27 55413.07 88888.00 2007-04-18 08:03:50.625 108 12312.77 49.35 55413.10 88888.00 2007-04-18 08:03:50.750 108 12312.85 49.38 55413.10 88888.00 2007-04-18 08:03:50.875 108 12312.88 49.40 55413.07 88888.00 2007-04-18 08:03:51.000 108 12312.85 49.38 55413.05 88888.00 2007-04-18 08:03:51.125 108 12312.83 49.40 55413.07 88888.00 2007-04-18 08:03:51.250 108 12312.80 49.38 55413.05 88888.00 2007-04-18 08:03:51.375 108 12312.83 49.38 55413.03 88888.00 2007-04-18 08:03:51.500 108 12312.85 49.38 55413.05 88888.00 2007-04-18 08:03:51.625 108 12312.85 49.40 55413.07 88888.00 2007-04-18 08:03:51.750 108 12312.77 49.40 55413.10 88888.00 2007-04-18 08:03:51.875 108 12312.77 49.42 55413.10 88888.00 2007-04-18 08:03:52.000 108 12312.85 49.38 55413.07 88888.00 2007-04-18 08:03:52.125 108 12312.85 49.35 55413.07 88888.00 2007-04-18 08:03:52.250 108 12312.80 49.40 55413.07 88888.00 2007-04-18 08:03:52.375 108 12312.77 49.40 55413.05 88888.00 2007-04-18 08:03:52.500 108 12312.80 49.42 55413.07 88888.00 2007-04-18 08:03:52.625 108 12312.77 49.40 55413.10 88888.00 2007-04-18 08:03:52.750 108 12312.75 49.35 55413.12 88888.00 2007-04-18 08:03:52.875 108 12312.73 49.35 55413.07 88888.00 2007-04-18 08:03:53.000 108 12312.67 49.33 55413.03 88888.00 2007-04-18 08:03:53.125 108 12312.62 49.33 55413.03 88888.00 2007-04-18 08:03:53.250 108 12312.70 49.35 55413.07 88888.00 2007-04-18 08:03:53.375 108 12312.83 49.35 55413.12 88888.00 2007-04-18 08:03:53.500 108 12312.80 49.40 55413.10 88888.00 2007-04-18 08:03:53.625 108 12312.75 49.38 55413.10 88888.00 2007-04-18 08:03:53.750 108 12312.70 49.35 55413.07 88888.00 2007-04-18 08:03:53.875 108 12312.67 49.42 55413.10 88888.00 2007-04-18 08:03:54.000 108 12312.70 49.48 55413.10 88888.00 2007-04-18 08:03:54.125 108 12312.67 49.40 55413.10 88888.00 2007-04-18 08:03:54.250 108 12312.67 49.42 55413.07 88888.00 2007-04-18 08:03:54.375 108 12312.73 49.38 55413.05 88888.00 2007-04-18 08:03:54.500 108 12312.73 49.38 55413.05 88888.00 2007-04-18 08:03:54.625 108 12312.70 49.35 55413.07 88888.00 2007-04-18 08:03:54.750 108 12312.70 49.38 55413.07 88888.00 2007-04-18 08:03:54.875 108 12312.65 49.40 55413.10 88888.00 2007-04-18 08:03:55.000 108 12312.60 49.40 55413.07 88888.00 2007-04-18 08:03:55.125 108 12312.55 49.45 55413.07 88888.00 2007-04-18 08:03:55.250 108 12312.52 49.35 55413.05 88888.00 2007-04-18 08:03:55.375 108 12312.55 49.38 55413.07 88888.00 2007-04-18 08:03:55.500 108 12312.50 49.38 55413.05 88888.00 2007-04-18 08:03:55.625 108 12312.50 49.42 55413.05 88888.00 2007-04-18 08:03:55.750 108 12312.48 49.38 55413.03 88888.00 2007-04-18 08:03:55.875 108 12312.45 49.40 55413.05 88888.00 2007-04-18 08:03:56.000 108 12312.48 49.42 55413.03 88888.00 2007-04-18 08:03:56.125 108 12312.48 49.42 55413.05 88888.00 2007-04-18 08:03:56.250 108 12312.45 49.45 55413.05 88888.00 2007-04-18 08:03:56.375 108 12312.50 49.42 55413.07 88888.00 2007-04-18 08:03:56.500 108 12312.48 49.38 55413.05 88888.00 2007-04-18 08:03:56.625 108 12312.48 49.30 55413.05 88888.00 2007-04-18 08:03:56.750 108 12312.52 49.38 55413.03 88888.00 2007-04-18 08:03:56.875 108 12312.55 49.42 55413.05 88888.00 2007-04-18 08:03:57.000 108 12312.60 49.42 55413.10 88888.00 2007-04-18 08:03:57.125 108 12312.65 49.45 55413.07 88888.00 2007-04-18 08:03:57.250 108 12312.52 49.42 55413.05 88888.00 2007-04-18 08:03:57.375 108 12312.52 49.42 55413.03 88888.00 2007-04-18 08:03:57.500 108 12312.55 49.40 55413.05 88888.00 2007-04-18 08:03:57.625 108 12312.55 49.42 55413.05 88888.00 2007-04-18 08:03:57.750 108 12312.55 49.45 55413.05 88888.00 2007-04-18 08:03:57.875 108 12312.50 49.38 55413.03 88888.00 2007-04-18 08:03:58.000 108 12312.50 49.35 55413.00 88888.00 2007-04-18 08:03:58.125 108 12312.48 49.40 55413.00 88888.00 2007-04-18 08:03:58.250 108 12312.42 49.42 55413.03 88888.00 2007-04-18 08:03:58.375 108 12312.45 49.45 55413.03 88888.00 2007-04-18 08:03:58.500 108 12312.50 49.45 55413.03 88888.00 2007-04-18 08:03:58.625 108 12312.45 49.42 55413.03 88888.00 2007-04-18 08:03:58.750 108 12312.45 49.42 55413.03 88888.00 2007-04-18 08:03:58.875 108 12312.42 49.42 55413.03 88888.00 2007-04-18 08:03:59.000 108 12312.48 49.40 55413.03 88888.00 2007-04-18 08:03:59.125 108 12312.48 49.38 55413.03 88888.00 2007-04-18 08:03:59.250 108 12312.38 49.33 55413.03 88888.00 2007-04-18 08:03:59.375 108 12312.42 49.38 55413.03 88888.00 2007-04-18 08:03:59.500 108 12312.40 49.42 55413.03 88888.00 2007-04-18 08:03:59.625 108 12312.40 49.42 55413.03 88888.00 2007-04-18 08:03:59.750 108 12312.40 49.42 55412.97 88888.00 2007-04-18 08:03:59.875 108 12312.42 49.40 55413.00 88888.00 2007-04-18 08:04:00.000 108 12312.45 49.42 55413.03 88888.00 2007-04-18 08:04:00.125 108 12312.50 49.45 55413.05 88888.00 2007-04-18 08:04:00.250 108 12312.38 49.40 55413.03 88888.00 2007-04-18 08:04:00.375 108 12312.33 49.40 55413.00 88888.00 2007-04-18 08:04:00.500 108 12312.35 49.40 55413.00 88888.00 2007-04-18 08:04:00.625 108 12312.38 49.40 55412.97 88888.00 2007-04-18 08:04:00.750 108 12312.42 49.48 55413.00 88888.00 2007-04-18 08:04:00.875 108 12312.45 49.45 55413.00 88888.00 2007-04-18 08:04:01.000 108 12312.48 49.40 55412.97 88888.00 2007-04-18 08:04:01.125 108 12312.50 49.45 55412.97 88888.00 2007-04-18 08:04:01.250 108 12312.48 49.42 55412.97 88888.00 2007-04-18 08:04:01.375 108 12312.48 49.45 55412.97 88888.00 2007-04-18 08:04:01.500 108 12312.42 49.42 55412.95 88888.00 2007-04-18 08:04:01.625 108 12312.38 49.38 55412.97 88888.00 2007-04-18 08:04:01.750 108 12312.38 49.42 55412.97 88888.00 2007-04-18 08:04:01.875 108 12312.27 49.42 55413.00 88888.00 2007-04-18 08:04:02.000 108 12312.25 49.38 55412.97 88888.00 2007-04-18 08:04:02.125 108 12312.25 49.42 55412.97 88888.00 2007-04-18 08:04:02.250 108 12312.20 49.42 55413.00 88888.00 2007-04-18 08:04:02.375 108 12312.15 49.42 55412.97 88888.00 2007-04-18 08:04:02.500 108 12312.20 49.42 55412.95 88888.00 2007-04-18 08:04:02.625 108 12312.25 49.40 55412.97 88888.00 2007-04-18 08:04:02.750 108 12312.27 49.40 55412.97 88888.00 2007-04-18 08:04:02.875 108 12312.30 49.42 55412.97 88888.00 2007-04-18 08:04:03.000 108 12312.38 49.48 55412.93 88888.00 2007-04-18 08:04:03.125 108 12312.40 49.48 55412.93 88888.00 2007-04-18 08:04:03.250 108 12312.33 49.45 55412.97 88888.00 2007-04-18 08:04:03.375 108 12312.33 49.48 55412.97 88888.00 2007-04-18 08:04:03.500 108 12312.40 49.45 55412.95 88888.00 2007-04-18 08:04:03.625 108 12312.35 49.48 55412.95 88888.00 2007-04-18 08:04:03.750 108 12312.30 49.45 55412.93 88888.00 2007-04-18 08:04:03.875 108 12312.38 49.45 55412.97 88888.00 2007-04-18 08:04:04.000 108 12312.35 49.40 55412.97 88888.00 2007-04-18 08:04:04.125 108 12312.25 49.40 55412.97 88888.00 2007-04-18 08:04:04.250 108 12312.25 49.42 55413.00 88888.00 2007-04-18 08:04:04.375 108 12312.33 49.48 55413.00 88888.00 2007-04-18 08:04:04.500 108 12312.33 49.45 55412.97 88888.00 2007-04-18 08:04:04.625 108 12312.35 49.48 55413.00 88888.00 2007-04-18 08:04:04.750 108 12312.42 49.42 55412.97 88888.00 2007-04-18 08:04:04.875 108 12312.42 49.45 55412.95 88888.00 2007-04-18 08:04:05.000 108 12312.35 49.45 55412.95 88888.00 2007-04-18 08:04:05.125 108 12312.30 49.48 55413.00 88888.00 2007-04-18 08:04:05.250 108 12312.25 49.42 55413.00 88888.00 2007-04-18 08:04:05.375 108 12312.25 49.42 55412.95 88888.00 2007-04-18 08:04:05.500 108 12312.25 49.48 55412.95 88888.00 2007-04-18 08:04:05.625 108 12312.35 49.48 55412.97 88888.00 2007-04-18 08:04:05.750 108 12312.35 49.50 55412.97 88888.00 2007-04-18 08:04:05.875 108 12312.33 49.52 55412.97 88888.00 2007-04-18 08:04:06.000 108 12312.25 49.48 55412.95 88888.00 2007-04-18 08:04:06.125 108 12312.20 49.45 55412.95 88888.00 2007-04-18 08:04:06.250 108 12312.15 49.40 55412.93 88888.00 2007-04-18 08:04:06.375 108 12312.23 49.50 55412.93 88888.00 2007-04-18 08:04:06.500 108 12312.25 49.52 55412.95 88888.00 2007-04-18 08:04:06.625 108 12312.20 49.45 55412.93 88888.00 2007-04-18 08:04:06.750 108 12312.10 49.45 55412.90 88888.00 2007-04-18 08:04:06.875 108 12312.10 49.48 55412.90 88888.00 2007-04-18 08:04:07.000 108 12312.15 49.50 55412.95 88888.00 2007-04-18 08:04:07.125 108 12312.23 49.48 55412.97 88888.00 2007-04-18 08:04:07.250 108 12312.17 49.42 55412.93 88888.00 2007-04-18 08:04:07.375 108 12312.20 49.45 55412.93 88888.00 2007-04-18 08:04:07.500 108 12312.25 49.42 55412.90 88888.00 2007-04-18 08:04:07.625 108 12312.27 49.35 55412.93 88888.00 2007-04-18 08:04:07.750 108 12312.35 49.38 55412.95 88888.00 2007-04-18 08:04:07.875 108 12312.38 49.42 55412.97 88888.00 2007-04-18 08:04:08.000 108 12312.35 49.45 55412.95 88888.00 2007-04-18 08:04:08.125 108 12312.35 49.50 55412.93 88888.00 2007-04-18 08:04:08.250 108 12312.27 49.48 55412.95 88888.00 2007-04-18 08:04:08.375 108 12312.23 49.45 55412.93 88888.00 2007-04-18 08:04:08.500 108 12312.15 49.48 55412.97 88888.00 2007-04-18 08:04:08.625 108 12312.15 49.52 55412.97 88888.00 2007-04-18 08:04:08.750 108 12312.20 49.50 55412.97 88888.00 2007-04-18 08:04:08.875 108 12312.23 49.48 55413.00 88888.00 2007-04-18 08:04:09.000 108 12312.25 49.45 55412.93 88888.00 2007-04-18 08:04:09.125 108 12312.12 49.45 55412.88 88888.00 2007-04-18 08:04:09.250 108 12312.10 49.48 55412.90 88888.00 2007-04-18 08:04:09.375 108 12312.17 49.48 55412.93 88888.00 2007-04-18 08:04:09.500 108 12312.25 49.45 55412.93 88888.00 2007-04-18 08:04:09.625 108 12312.23 49.50 55412.97 88888.00 2007-04-18 08:04:09.750 108 12312.27 49.52 55412.95 88888.00 2007-04-18 08:04:09.875 108 12312.25 49.42 55412.95 88888.00 2007-04-18 08:04:10.000 108 12312.20 49.42 55412.97 88888.00 2007-04-18 08:04:10.125 108 12312.17 49.42 55412.95 88888.00 2007-04-18 08:04:10.250 108 12312.20 49.48 55412.97 88888.00 2007-04-18 08:04:10.375 108 12312.17 49.45 55412.95 88888.00 2007-04-18 08:04:10.500 108 12312.08 49.45 55412.95 88888.00 2007-04-18 08:04:10.625 108 12312.10 49.42 55412.95 88888.00 2007-04-18 08:04:10.750 108 12312.17 49.52 55412.90 88888.00 2007-04-18 08:04:10.875 108 12312.17 49.50 55412.90 88888.00 2007-04-18 08:04:11.000 108 12312.12 49.45 55412.90 88888.00 2007-04-18 08:04:11.125 108 12312.08 49.40 55412.90 88888.00 2007-04-18 08:04:11.250 108 12312.08 49.38 55412.93 88888.00 2007-04-18 08:04:11.375 108 12312.20 49.45 55412.95 88888.00 2007-04-18 08:04:11.500 108 12312.23 49.50 55412.95 88888.00 2007-04-18 08:04:11.625 108 12312.15 49.48 55412.93 88888.00 2007-04-18 08:04:11.750 108 12312.08 49.45 55412.90 88888.00 2007-04-18 08:04:11.875 108 12312.15 49.48 55412.90 88888.00 2007-04-18 08:04:12.000 108 12312.17 49.45 55412.90 88888.00 2007-04-18 08:04:12.125 108 12312.15 49.42 55412.95 88888.00 2007-04-18 08:04:12.250 108 12312.08 49.40 55412.93 88888.00 2007-04-18 08:04:12.375 108 12312.12 49.48 55412.90 88888.00 2007-04-18 08:04:12.500 108 12312.12 49.42 55412.88 88888.00 2007-04-18 08:04:12.625 108 12312.15 49.40 55412.90 88888.00 2007-04-18 08:04:12.750 108 12312.15 49.42 55412.90 88888.00 2007-04-18 08:04:12.875 108 12312.17 49.38 55412.88 88888.00 2007-04-18 08:04:13.000 108 12312.10 49.30 55412.82 88888.00 2007-04-18 08:04:13.125 108 12312.05 49.38 55412.90 88888.00 2007-04-18 08:04:13.250 108 12312.15 49.48 55412.97 88888.00 2007-04-18 08:04:13.375 108 12312.20 49.48 55412.93 88888.00 2007-04-18 08:04:13.500 108 12312.20 49.45 55412.93 88888.00 2007-04-18 08:04:13.625 108 12312.20 49.50 55412.95 88888.00 2007-04-18 08:04:13.750 108 12312.23 49.52 55412.95 88888.00 2007-04-18 08:04:13.875 108 12312.20 49.52 55412.93 88888.00 2007-04-18 08:04:14.000 108 12312.12 49.48 55412.93 88888.00 2007-04-18 08:04:14.125 108 12312.08 49.45 55412.93 88888.00 2007-04-18 08:04:14.250 108 12312.17 49.42 55412.93 88888.00 2007-04-18 08:04:14.375 108 12312.20 49.45 55412.93 88888.00 2007-04-18 08:04:14.500 108 12312.20 49.48 55412.90 88888.00 2007-04-18 08:04:14.625 108 12312.15 49.45 55412.90 88888.00 2007-04-18 08:04:14.750 108 12312.05 49.35 55412.88 88888.00 2007-04-18 08:04:14.875 108 12312.08 49.35 55412.90 88888.00 2007-04-18 08:04:15.000 108 12312.08 49.38 55412.90 88888.00 2007-04-18 08:04:15.125 108 12312.02 49.42 55412.90 88888.00 2007-04-18 08:04:15.250 108 12311.98 49.42 55412.93 88888.00 2007-04-18 08:04:15.375 108 12312.10 49.38 55412.90 88888.00 2007-04-18 08:04:15.500 108 12312.17 49.38 55412.88 88888.00 2007-04-18 08:04:15.625 108 12312.25 49.42 55412.88 88888.00 2007-04-18 08:04:15.750 108 12312.17 49.42 55412.88 88888.00 2007-04-18 08:04:15.875 108 12312.08 49.40 55412.85 88888.00 2007-04-18 08:04:16.000 108 12312.08 49.40 55412.85 88888.00 2007-04-18 08:04:16.125 108 12312.05 49.42 55412.85 88888.00 2007-04-18 08:04:16.250 108 12312.08 49.40 55412.88 88888.00 2007-04-18 08:04:16.375 108 12312.12 49.42 55412.90 88888.00 2007-04-18 08:04:16.500 108 12312.08 49.40 55412.85 88888.00 2007-04-18 08:04:16.625 108 12312.02 49.42 55412.88 88888.00 2007-04-18 08:04:16.750 108 12312.02 49.38 55412.88 88888.00 2007-04-18 08:04:16.875 108 12312.08 49.40 55412.85 88888.00 2007-04-18 08:04:17.000 108 12312.08 49.35 55412.85 88888.00 2007-04-18 08:04:17.125 108 12312.02 49.35 55412.85 88888.00 2007-04-18 08:04:17.250 108 12312.02 49.38 55412.85 88888.00 2007-04-18 08:04:17.375 108 12312.08 49.42 55412.88 88888.00 2007-04-18 08:04:17.500 108 12312.08 49.40 55412.82 88888.00 2007-04-18 08:04:17.625 108 12312.12 49.48 55412.82 88888.00 2007-04-18 08:04:17.750 108 12312.12 49.50 55412.88 88888.00 2007-04-18 08:04:17.875 108 12312.05 49.45 55412.88 88888.00 2007-04-18 08:04:18.000 108 12312.08 49.45 55412.85 88888.00 2007-04-18 08:04:18.125 108 12312.10 49.40 55412.88 88888.00 2007-04-18 08:04:18.250 108 12312.08 49.45 55412.88 88888.00 2007-04-18 08:04:18.375 108 12312.10 49.38 55412.85 88888.00 2007-04-18 08:04:18.500 108 12312.02 49.33 55412.85 88888.00 2007-04-18 08:04:18.625 108 12312.05 49.35 55412.85 88888.00 2007-04-18 08:04:18.750 108 12312.08 49.38 55412.85 88888.00 2007-04-18 08:04:18.875 108 12312.12 49.42 55412.85 88888.00 2007-04-18 08:04:19.000 108 12312.10 49.38 55412.82 88888.00 2007-04-18 08:04:19.125 108 12312.12 49.35 55412.82 88888.00 2007-04-18 08:04:19.250 108 12312.17 49.38 55412.85 88888.00 2007-04-18 08:04:19.375 108 12312.15 49.40 55412.85 88888.00 2007-04-18 08:04:19.500 108 12312.10 49.42 55412.88 88888.00 2007-04-18 08:04:19.625 108 12312.05 49.42 55412.88 88888.00 2007-04-18 08:04:19.750 108 12312.08 49.48 55412.88 88888.00 2007-04-18 08:04:19.875 108 12312.15 49.45 55412.88 88888.00 2007-04-18 08:04:20.000 108 12312.17 49.42 55412.82 88888.00 2007-04-18 08:04:20.125 108 12312.17 49.45 55412.82 88888.00 2007-04-18 08:04:20.250 108 12312.12 49.45 55412.85 88888.00 2007-04-18 08:04:20.375 108 12312.17 49.42 55412.82 88888.00 2007-04-18 08:04:20.500 108 12312.17 49.38 55412.82 88888.00 2007-04-18 08:04:20.625 108 12312.10 49.35 55412.80 88888.00 2007-04-18 08:04:20.750 108 12312.08 49.35 55412.78 88888.00 2007-04-18 08:04:20.875 108 12312.08 49.35 55412.80 88888.00 2007-04-18 08:04:21.000 108 12312.12 49.40 55412.80 88888.00 2007-04-18 08:04:21.125 108 12312.17 49.40 55412.85 88888.00 2007-04-18 08:04:21.250 108 12312.15 49.40 55412.82 88888.00 2007-04-18 08:04:21.375 108 12312.20 49.35 55412.85 88888.00 2007-04-18 08:04:21.500 108 12312.25 49.35 55412.85 88888.00 2007-04-18 08:04:21.625 108 12312.20 49.35 55412.85 88888.00 2007-04-18 08:04:21.750 108 12312.20 49.35 55412.85 88888.00 2007-04-18 08:04:21.875 108 12312.23 49.38 55412.85 88888.00 2007-04-18 08:04:22.000 108 12312.15 49.30 55412.85 88888.00 2007-04-18 08:04:22.125 108 12312.12 49.33 55412.85 88888.00 2007-04-18 08:04:22.250 108 12312.12 49.38 55412.85 88888.00 2007-04-18 08:04:22.375 108 12312.10 49.42 55412.82 88888.00 2007-04-18 08:04:22.500 108 12312.08 49.42 55412.82 88888.00 2007-04-18 08:04:22.625 108 12312.10 49.38 55412.80 88888.00 2007-04-18 08:04:22.750 108 12312.15 49.38 55412.80 88888.00 2007-04-18 08:04:22.875 108 12312.17 49.42 55412.80 88888.00 2007-04-18 08:04:23.000 108 12312.12 49.38 55412.82 88888.00 2007-04-18 08:04:23.125 108 12312.05 49.33 55412.82 88888.00 2007-04-18 08:04:23.250 108 12312.05 49.38 55412.82 88888.00 2007-04-18 08:04:23.375 108 12312.10 49.42 55412.82 88888.00 2007-04-18 08:04:23.500 108 12312.12 49.35 55412.78 88888.00 2007-04-18 08:04:23.625 108 12312.12 49.33 55412.80 88888.00 2007-04-18 08:04:23.750 108 12312.12 49.35 55412.82 88888.00 2007-04-18 08:04:23.875 108 12312.10 49.35 55412.82 88888.00 2007-04-18 08:04:24.000 108 12312.05 49.33 55412.80 88888.00 2007-04-18 08:04:24.125 108 12312.00 49.40 55412.80 88888.00 2007-04-18 08:04:24.250 108 12312.05 49.40 55412.80 88888.00 2007-04-18 08:04:24.375 108 12312.10 49.35 55412.78 88888.00 2007-04-18 08:04:24.500 108 12312.10 49.38 55412.75 88888.00 2007-04-18 08:04:24.625 108 12312.00 49.35 55412.75 88888.00 2007-04-18 08:04:24.750 108 12312.00 49.35 55412.75 88888.00 2007-04-18 08:04:24.875 108 12312.10 49.33 55412.72 88888.00 2007-04-18 08:04:25.000 108 12312.10 49.33 55412.75 88888.00 2007-04-18 08:04:25.125 108 12312.10 49.30 55412.82 88888.00 2007-04-18 08:04:25.250 108 12312.10 49.33 55412.80 88888.00 2007-04-18 08:04:25.375 108 12312.08 49.35 55412.80 88888.00 2007-04-18 08:04:25.500 108 12312.02 49.38 55412.78 88888.00 2007-04-18 08:04:25.625 108 12312.08 49.38 55412.78 88888.00 2007-04-18 08:04:25.750 108 12312.08 49.35 55412.75 88888.00 2007-04-18 08:04:25.875 108 12312.08 49.33 55412.75 88888.00 2007-04-18 08:04:26.000 108 12312.08 49.27 55412.72 88888.00 2007-04-18 08:04:26.125 108 12312.05 49.33 55412.78 88888.00 2007-04-18 08:04:26.250 108 12312.10 49.35 55412.80 88888.00 2007-04-18 08:04:26.375 108 12312.15 49.40 55412.78 88888.00 2007-04-18 08:04:26.500 108 12312.15 49.40 55412.78 88888.00 2007-04-18 08:04:26.625 108 12312.12 49.38 55412.78 88888.00 2007-04-18 08:04:26.750 108 12312.17 49.33 55412.78 88888.00 2007-04-18 08:04:26.875 108 12312.20 49.30 55412.75 88888.00 2007-04-18 08:04:27.000 108 12312.12 49.25 55412.75 88888.00 2007-04-18 08:04:27.125 108 12312.10 49.30 55412.80 88888.00 2007-04-18 08:04:27.250 108 12312.02 49.35 55412.80 88888.00 2007-04-18 08:04:27.375 108 12312.02 49.33 55412.75 88888.00 2007-04-18 08:04:27.500 108 12312.05 49.33 55412.72 88888.00 2007-04-18 08:04:27.625 108 12312.05 49.35 55412.75 88888.00 2007-04-18 08:04:27.750 108 12312.00 49.33 55412.78 88888.00 2007-04-18 08:04:27.875 108 12312.00 49.27 55412.78 88888.00 2007-04-18 08:04:28.000 108 12312.05 49.27 55412.80 88888.00 2007-04-18 08:04:28.125 108 12312.10 49.25 55412.78 88888.00 2007-04-18 08:04:28.250 108 12312.02 49.17 55412.80 88888.00 2007-04-18 08:04:28.375 108 12312.08 49.20 55412.82 88888.00 2007-04-18 08:04:28.500 108 12312.08 49.25 55412.82 88888.00 2007-04-18 08:04:28.625 108 12312.12 49.30 55412.85 88888.00 2007-04-18 08:04:28.750 108 12312.10 49.25 55412.82 88888.00 2007-04-18 08:04:28.875 108 12312.12 49.20 55412.82 88888.00 2007-04-18 08:04:29.000 108 12312.10 49.20 55412.78 88888.00 2007-04-18 08:04:29.125 108 12312.10 49.25 55412.80 88888.00 2007-04-18 08:04:29.250 108 12312.02 49.23 55412.80 88888.00 2007-04-18 08:04:29.375 108 12312.15 49.33 55412.80 88888.00 2007-04-18 08:04:29.500 108 12312.17 49.30 55412.82 88888.00 2007-04-18 08:04:29.625 108 12312.12 49.25 55412.85 88888.00 2007-04-18 08:04:29.750 108 12312.12 49.23 55412.82 88888.00 2007-04-18 08:04:29.875 108 12312.08 49.23 55412.80 88888.00 2007-04-18 08:04:30.000 108 12312.08 49.25 55412.80 88888.00 2007-04-18 08:04:30.125 108 12312.17 49.27 55412.80 88888.00 2007-04-18 08:04:30.250 108 12312.17 49.25 55412.80 88888.00 2007-04-18 08:04:30.375 108 12312.20 49.23 55412.80 88888.00 2007-04-18 08:04:30.500 108 12312.17 49.23 55412.78 88888.00 2007-04-18 08:04:30.625 108 12312.17 49.23 55412.80 88888.00 2007-04-18 08:04:30.750 108 12312.12 49.30 55412.82 88888.00 2007-04-18 08:04:30.875 108 12312.05 49.30 55412.82 88888.00 2007-04-18 08:04:31.000 108 12312.12 49.25 55412.82 88888.00 2007-04-18 08:04:31.125 108 12312.15 49.25 55412.82 88888.00 2007-04-18 08:04:31.250 108 12312.10 49.15 55412.78 88888.00 2007-04-18 08:04:31.375 108 12312.12 49.20 55412.78 88888.00 2007-04-18 08:04:31.500 108 12312.02 49.25 55412.82 88888.00 2007-04-18 08:04:31.625 108 12312.00 49.27 55412.82 88888.00 2007-04-18 08:04:31.750 108 12312.08 49.25 55412.82 88888.00 2007-04-18 08:04:31.875 108 12312.12 49.27 55412.78 88888.00 2007-04-18 08:04:32.000 108 12312.12 49.25 55412.75 88888.00 2007-04-18 08:04:32.125 108 12312.12 49.20 55412.78 88888.00 2007-04-18 08:04:32.250 108 12312.10 49.23 55412.80 88888.00 2007-04-18 08:04:32.375 108 12312.12 49.20 55412.82 88888.00 2007-04-18 08:04:32.500 108 12312.12 49.23 55412.82 88888.00 2007-04-18 08:04:32.625 108 12312.10 49.17 55412.80 88888.00 2007-04-18 08:04:32.750 108 12312.02 49.20 55412.82 88888.00 2007-04-18 08:04:32.875 108 12312.00 49.17 55412.82 88888.00 2007-04-18 08:04:33.000 108 12312.00 49.15 55412.80 88888.00 2007-04-18 08:04:33.125 108 12312.02 49.17 55412.82 88888.00 2007-04-18 08:04:33.250 108 12312.05 49.17 55412.85 88888.00 2007-04-18 08:04:33.375 108 12312.10 49.17 55412.80 88888.00 2007-04-18 08:04:33.500 108 12312.12 49.20 55412.80 88888.00 2007-04-18 08:04:33.625 108 12312.12 49.17 55412.85 88888.00 2007-04-18 08:04:33.750 108 12312.17 49.25 55412.80 88888.00 2007-04-18 08:04:33.875 108 12312.17 49.27 55412.80 88888.00 2007-04-18 08:04:34.000 108 12312.20 49.25 55412.78 88888.00 2007-04-18 08:04:34.125 108 12312.05 49.17 55412.80 88888.00 2007-04-18 08:04:34.250 108 12311.98 49.20 55412.82 88888.00 2007-04-18 08:04:34.375 108 12312.02 49.27 55412.80 88888.00 2007-04-18 08:04:34.500 108 12312.05 49.30 55412.80 88888.00 2007-04-18 08:04:34.625 108 12312.08 49.20 55412.82 88888.00 2007-04-18 08:04:34.750 108 12312.08 49.17 55412.82 88888.00 2007-04-18 08:04:34.875 108 12312.05 49.20 55412.85 88888.00 2007-04-18 08:04:35.000 108 12312.05 49.23 55412.82 88888.00 2007-04-18 08:04:35.125 108 12312.00 49.20 55412.82 88888.00 2007-04-18 08:04:35.250 108 12312.02 49.25 55412.80 88888.00 2007-04-18 08:04:35.375 108 12312.05 49.23 55412.80 88888.00 2007-04-18 08:04:35.500 108 12312.05 49.25 55412.82 88888.00 2007-04-18 08:04:35.625 108 12312.05 49.25 55412.82 88888.00 2007-04-18 08:04:35.750 108 12312.05 49.23 55412.82 88888.00 2007-04-18 08:04:35.875 108 12312.10 49.27 55412.85 88888.00 2007-04-18 08:04:36.000 108 12312.12 49.25 55412.80 88888.00 2007-04-18 08:04:36.125 108 12312.12 49.23 55412.80 88888.00 2007-04-18 08:04:36.250 108 12312.15 49.23 55412.82 88888.00 2007-04-18 08:04:36.375 108 12312.20 49.25 55412.82 88888.00 2007-04-18 08:04:36.500 108 12312.17 49.30 55412.80 88888.00 2007-04-18 08:04:36.625 108 12312.12 49.25 55412.80 88888.00 2007-04-18 08:04:36.750 108 12312.10 49.25 55412.82 88888.00 2007-04-18 08:04:36.875 108 12312.12 49.25 55412.85 88888.00 2007-04-18 08:04:37.000 108 12312.10 49.23 55412.85 88888.00 2007-04-18 08:04:37.125 108 12312.12 49.20 55412.82 88888.00 2007-04-18 08:04:37.250 108 12312.10 49.25 55412.82 88888.00 2007-04-18 08:04:37.375 108 12312.15 49.25 55412.80 88888.00 2007-04-18 08:04:37.500 108 12312.08 49.25 55412.75 88888.00 2007-04-18 08:04:37.625 108 12312.12 49.27 55412.78 88888.00 2007-04-18 08:04:37.750 108 12312.15 49.30 55412.78 88888.00 2007-04-18 08:04:37.875 108 12312.10 49.27 55412.78 88888.00 2007-04-18 08:04:38.000 108 12312.05 49.25 55412.80 88888.00 2007-04-18 08:04:38.125 108 12312.05 49.27 55412.80 88888.00 2007-04-18 08:04:38.250 108 12312.08 49.27 55412.80 88888.00 2007-04-18 08:04:38.375 108 12312.15 49.30 55412.78 88888.00 2007-04-18 08:04:38.500 108 12312.15 49.30 55412.80 88888.00 2007-04-18 08:04:38.625 108 12312.08 49.30 55412.80 88888.00 2007-04-18 08:04:38.750 108 12312.08 49.33 55412.82 88888.00 2007-04-18 08:04:38.875 108 12312.08 49.30 55412.82 88888.00 2007-04-18 08:04:39.000 108 12312.10 49.27 55412.82 88888.00 2007-04-18 08:04:39.125 108 12312.12 49.20 55412.80 88888.00 2007-04-18 08:04:39.250 108 12312.08 49.20 55412.78 88888.00 2007-04-18 08:04:39.375 108 12312.15 49.23 55412.78 88888.00 2007-04-18 08:04:39.500 108 12312.17 49.27 55412.78 88888.00 2007-04-18 08:04:39.625 108 12312.20 49.33 55412.78 88888.00 2007-04-18 08:04:39.750 108 12312.20 49.33 55412.80 88888.00 2007-04-18 08:04:39.875 108 12312.15 49.27 55412.80 88888.00 2007-04-18 08:04:40.000 108 12312.10 49.25 55412.80 88888.00 2007-04-18 08:04:40.125 108 12312.17 49.30 55412.80 88888.00 2007-04-18 08:04:40.250 108 12312.20 49.25 55412.82 88888.00 2007-04-18 08:04:40.375 108 12312.20 49.20 55412.80 88888.00 2007-04-18 08:04:40.500 108 12312.15 49.20 55412.78 88888.00 2007-04-18 08:04:40.625 108 12312.15 49.25 55412.82 88888.00 2007-04-18 08:04:40.750 108 12312.12 49.27 55412.80 88888.00 2007-04-18 08:04:40.875 108 12312.10 49.33 55412.80 88888.00 2007-04-18 08:04:41.000 108 12312.15 49.27 55412.80 88888.00 2007-04-18 08:04:41.125 108 12312.17 49.27 55412.78 88888.00 2007-04-18 08:04:41.250 108 12312.08 49.30 55412.78 88888.00 2007-04-18 08:04:41.375 108 12312.08 49.35 55412.80 88888.00 2007-04-18 08:04:41.500 108 12312.10 49.33 55412.80 88888.00 2007-04-18 08:04:41.625 108 12312.12 49.23 55412.72 88888.00 2007-04-18 08:04:41.750 108 12312.15 49.25 55412.78 88888.00 2007-04-18 08:04:41.875 108 12312.12 49.27 55412.78 88888.00 2007-04-18 08:04:42.000 108 12312.12 49.27 55412.78 88888.00 2007-04-18 08:04:42.125 108 12312.15 49.27 55412.78 88888.00 2007-04-18 08:04:42.250 108 12312.15 49.27 55412.75 88888.00 2007-04-18 08:04:42.375 108 12312.20 49.35 55412.78 88888.00 2007-04-18 08:04:42.500 108 12312.15 49.30 55412.78 88888.00 2007-04-18 08:04:42.625 108 12312.12 49.27 55412.75 88888.00 2007-04-18 08:04:42.750 108 12312.12 49.30 55412.78 88888.00 2007-04-18 08:04:42.875 108 12312.08 49.35 55412.80 88888.00 2007-04-18 08:04:43.000 108 12312.05 49.38 55412.80 88888.00 2007-04-18 08:04:43.125 108 12312.10 49.35 55412.80 88888.00 2007-04-18 08:04:43.250 108 12312.08 49.33 55412.78 88888.00 2007-04-18 08:04:43.375 108 12312.08 49.35 55412.82 88888.00 2007-04-18 08:04:43.500 108 12312.10 49.30 55412.78 88888.00 2007-04-18 08:04:43.625 108 12312.12 49.25 55412.78 88888.00 2007-04-18 08:04:43.750 108 12312.20 49.30 55412.80 88888.00 2007-04-18 08:04:43.875 108 12312.15 49.27 55412.80 88888.00 2007-04-18 08:04:44.000 108 12312.17 49.30 55412.82 88888.00 2007-04-18 08:04:44.125 108 12312.17 49.33 55412.78 88888.00 2007-04-18 08:04:44.250 108 12312.12 49.27 55412.80 88888.00 2007-04-18 08:04:44.375 108 12312.15 49.33 55412.80 88888.00 2007-04-18 08:04:44.500 108 12312.10 49.35 55412.85 88888.00 2007-04-18 08:04:44.625 108 12312.12 49.27 55412.82 88888.00 2007-04-18 08:04:44.750 108 12312.10 49.30 55412.80 88888.00 2007-04-18 08:04:44.875 108 12312.10 49.38 55412.85 88888.00 2007-04-18 08:04:45.000 108 12312.12 49.35 55412.82 88888.00 2007-04-18 08:04:45.125 108 12312.12 49.30 55412.80 88888.00 2007-04-18 08:04:45.250 108 12312.10 49.30 55412.82 88888.00 2007-04-18 08:04:45.375 108 12312.15 49.38 55412.82 88888.00 2007-04-18 08:04:45.500 108 12312.15 49.38 55412.82 88888.00 2007-04-18 08:04:45.625 108 12312.10 49.33 55412.78 88888.00 2007-04-18 08:04:45.750 108 12312.12 49.35 55412.78 88888.00 2007-04-18 08:04:45.875 108 12312.08 49.35 55412.78 88888.00 2007-04-18 08:04:46.000 108 12312.10 49.33 55412.75 88888.00 2007-04-18 08:04:46.125 108 12312.12 49.35 55412.78 88888.00 2007-04-18 08:04:46.250 108 12312.10 49.35 55412.80 88888.00 2007-04-18 08:04:46.375 108 12312.12 49.27 55412.78 88888.00 2007-04-18 08:04:46.500 108 12312.15 49.27 55412.80 88888.00 2007-04-18 08:04:46.625 108 12312.20 49.33 55412.80 88888.00 2007-04-18 08:04:46.750 108 12312.30 49.35 55412.82 88888.00 2007-04-18 08:04:46.875 108 12312.30 49.38 55412.80 88888.00 2007-04-18 08:04:47.000 108 12312.23 49.38 55412.82 88888.00 2007-04-18 08:04:47.125 108 12312.20 49.40 55412.85 88888.00 2007-04-18 08:04:47.250 108 12312.17 49.35 55412.85 88888.00 2007-04-18 08:04:47.375 108 12312.15 49.33 55412.85 88888.00 2007-04-18 08:04:47.500 108 12312.17 49.35 55412.85 88888.00 2007-04-18 08:04:47.625 108 12312.23 49.38 55412.88 88888.00 2007-04-18 08:04:47.750 108 12312.20 49.30 55412.88 88888.00 2007-04-18 08:04:47.875 108 12312.17 49.27 55412.82 88888.00 2007-04-18 08:04:48.000 108 12312.10 49.33 55412.80 88888.00 2007-04-18 08:04:48.125 108 12312.15 49.38 55412.80 88888.00 2007-04-18 08:04:48.250 108 12312.23 49.38 55412.85 88888.00 2007-04-18 08:04:48.375 108 12312.30 49.40 55412.85 88888.00 2007-04-18 08:04:48.500 108 12312.27 49.40 55412.85 88888.00 2007-04-18 08:04:48.625 108 12312.27 49.38 55412.82 88888.00 2007-04-18 08:04:48.750 108 12312.20 49.38 55412.80 88888.00 2007-04-18 08:04:48.875 108 12312.20 49.33 55412.85 88888.00 2007-04-18 08:04:49.000 108 12312.17 49.35 55412.85 88888.00 2007-04-18 08:04:49.125 108 12312.23 49.38 55412.85 88888.00 2007-04-18 08:04:49.250 108 12312.23 49.40 55412.90 88888.00 2007-04-18 08:04:49.375 108 12312.27 49.40 55412.88 88888.00 2007-04-18 08:04:49.500 108 12312.33 49.40 55412.85 88888.00 2007-04-18 08:04:49.625 108 12312.30 49.40 55412.85 88888.00 2007-04-18 08:04:49.750 108 12312.27 49.42 55412.88 88888.00 2007-04-18 08:04:49.875 108 12312.27 49.40 55412.85 88888.00 2007-04-18 08:04:50.000 108 12312.33 49.38 55412.85 88888.00 2007-04-18 08:04:50.125 108 12312.33 49.45 55412.88 88888.00 2007-04-18 08:04:50.250 108 12312.33 49.38 55412.88 88888.00 2007-04-18 08:04:50.375 108 12312.40 49.40 55412.82 88888.00 2007-04-18 08:04:50.500 108 12312.42 49.45 55412.88 88888.00 2007-04-18 08:04:50.625 108 12312.33 49.42 55412.85 88888.00 2007-04-18 08:04:50.750 108 12312.27 49.38 55412.80 88888.00 2007-04-18 08:04:50.875 108 12312.35 49.40 55412.82 88888.00 2007-04-18 08:04:51.000 108 12312.42 49.42 55412.85 88888.00 2007-04-18 08:04:51.125 108 12312.33 49.40 55412.88 88888.00 2007-04-18 08:04:51.250 108 12312.30 49.33 55412.82 88888.00 2007-04-18 08:04:51.375 108 12312.33 49.33 55412.78 88888.00 2007-04-18 08:04:51.500 108 12312.33 49.40 55412.82 88888.00 2007-04-18 08:04:51.625 108 12312.33 49.48 55412.85 88888.00 2007-04-18 08:04:51.750 108 12312.40 49.48 55412.82 88888.00 2007-04-18 08:04:51.875 108 12312.42 49.48 55412.85 88888.00 2007-04-18 08:04:52.000 108 12312.38 49.42 55412.88 88888.00 2007-04-18 08:04:52.125 108 12312.33 49.48 55412.90 88888.00 2007-04-18 08:04:52.250 108 12312.20 49.42 55412.85 88888.00 2007-04-18 08:04:52.375 108 12312.20 49.38 55412.88 88888.00 2007-04-18 08:04:52.500 108 12312.30 49.45 55412.85 88888.00 2007-04-18 08:04:52.625 108 12312.42 49.55 55412.88 88888.00 2007-04-18 08:04:52.750 108 12312.45 49.50 55412.85 88888.00 2007-04-18 08:04:52.875 108 12312.40 49.45 55412.85 88888.00 2007-04-18 08:04:53.000 108 12312.38 49.48 55412.88 88888.00 2007-04-18 08:04:53.125 108 12312.42 49.52 55412.90 88888.00 2007-04-18 08:04:53.250 108 12312.45 49.50 55412.88 88888.00 2007-04-18 08:04:53.375 108 12312.45 49.48 55412.82 88888.00 2007-04-18 08:04:53.500 108 12312.35 49.42 55412.78 88888.00 2007-04-18 08:04:53.625 108 12312.42 49.48 55412.85 88888.00 2007-04-18 08:04:53.750 108 12312.48 49.50 55412.85 88888.00 2007-04-18 08:04:53.875 108 12312.42 49.50 55412.85 88888.00 2007-04-18 08:04:54.000 108 12312.52 49.55 55412.88 88888.00 2007-04-18 08:04:54.125 108 12312.58 49.55 55412.88 88888.00 2007-04-18 08:04:54.250 108 12312.48 49.52 55412.88 88888.00 2007-04-18 08:04:54.375 108 12312.48 49.52 55412.90 88888.00 2007-04-18 08:04:54.500 108 12312.42 49.50 55412.88 88888.00 2007-04-18 08:04:54.625 108 12312.52 49.55 55412.88 88888.00 2007-04-18 08:04:54.750 108 12312.50 49.55 55412.85 88888.00 2007-04-18 08:04:54.875 108 12312.52 49.55 55412.85 88888.00 2007-04-18 08:04:55.000 108 12312.58 49.55 55412.88 88888.00 2007-04-18 08:04:55.125 108 12312.50 49.52 55412.88 88888.00 2007-04-18 08:04:55.250 108 12312.48 49.48 55412.85 88888.00 2007-04-18 08:04:55.375 108 12312.52 49.50 55412.88 88888.00 2007-04-18 08:04:55.500 108 12312.52 49.52 55412.88 88888.00 2007-04-18 08:04:55.625 108 12312.50 49.55 55412.88 88888.00 2007-04-18 08:04:55.750 108 12312.62 49.55 55412.88 88888.00 2007-04-18 08:04:55.875 108 12312.58 49.55 55412.90 88888.00 2007-04-18 08:04:56.000 108 12312.50 49.55 55412.88 88888.00 2007-04-18 08:04:56.125 108 12312.48 49.55 55412.90 88888.00 2007-04-18 08:04:56.250 108 12312.42 49.52 55412.90 88888.00 2007-04-18 08:04:56.375 108 12312.48 49.55 55412.88 88888.00 2007-04-18 08:04:56.500 108 12312.55 49.58 55412.88 88888.00 2007-04-18 08:04:56.625 108 12312.58 49.58 55412.88 88888.00 2007-04-18 08:04:56.750 108 12312.55 49.60 55412.90 88888.00 2007-04-18 08:04:56.875 108 12312.55 49.55 55412.85 88888.00 2007-04-18 08:04:57.000 108 12312.58 49.52 55412.85 88888.00 2007-04-18 08:04:57.125 108 12312.60 49.58 55412.85 88888.00 2007-04-18 08:04:57.250 108 12312.48 49.55 55412.85 88888.00 2007-04-18 08:04:57.375 108 12312.52 49.52 55412.85 88888.00 2007-04-18 08:04:57.500 108 12312.55 49.60 55412.88 88888.00 2007-04-18 08:04:57.625 108 12312.55 49.60 55412.88 88888.00 2007-04-18 08:04:57.750 108 12312.52 49.55 55412.88 88888.00 2007-04-18 08:04:57.875 108 12312.50 49.52 55412.88 88888.00 2007-04-18 08:04:58.000 108 12312.58 49.52 55412.85 88888.00 2007-04-18 08:04:58.125 108 12312.62 49.60 55412.88 88888.00 2007-04-18 08:04:58.250 108 12312.65 49.65 55412.88 88888.00 2007-04-18 08:04:58.375 108 12312.70 49.65 55412.85 88888.00 2007-04-18 08:04:58.500 108 12312.67 49.62 55412.85 88888.00 2007-04-18 08:04:58.625 108 12312.65 49.65 55412.88 88888.00 2007-04-18 08:04:58.750 108 12312.62 49.60 55412.88 88888.00 2007-04-18 08:04:58.875 108 12312.55 49.58 55412.88 88888.00 2007-04-18 08:04:59.000 108 12312.58 49.60 55412.85 88888.00 2007-04-18 08:04:59.125 108 12312.65 49.60 55412.88 88888.00 2007-04-18 08:04:59.250 108 12312.73 49.65 55412.93 88888.00 2007-04-18 08:04:59.375 108 12312.75 49.67 55412.93 88888.00 2007-04-18 08:04:59.500 108 12312.70 49.62 55412.93 88888.00 2007-04-18 08:04:59.625 108 12312.62 49.60 55412.90 88888.00 2007-04-18 08:04:59.750 108 12312.58 49.65 55412.88 88888.00 2007-04-18 08:04:59.875 108 12312.62 49.65 55412.90 88888.00 2007-04-18 08:05:00.000 108 12312.67 49.62 55412.90 88888.00 2007-04-18 08:05:00.125 108 12312.67 49.60 55412.90 88888.00 2007-04-18 08:05:00.250 108 12312.62 49.62 55412.90 88888.00 2007-04-18 08:05:00.375 108 12312.62 49.62 55412.90 88888.00 2007-04-18 08:05:00.500 108 12312.67 49.65 55412.90 88888.00 2007-04-18 08:05:00.625 108 12312.73 49.65 55412.95 88888.00 2007-04-18 08:05:00.750 108 12312.75 49.67 55412.93 88888.00 2007-04-18 08:05:00.875 108 12312.70 49.67 55412.93 88888.00 2007-04-18 08:05:01.000 108 12312.67 49.65 55412.88 88888.00 2007-04-18 08:05:01.125 108 12312.60 49.58 55412.88 88888.00 2007-04-18 08:05:01.250 108 12312.52 49.60 55412.88 88888.00 2007-04-18 08:05:01.375 108 12312.60 49.65 55412.88 88888.00 2007-04-18 08:05:01.500 108 12312.67 49.65 55412.88 88888.00 2007-04-18 08:05:01.625 108 12312.73 49.70 55412.90 88888.00 2007-04-18 08:05:01.750 108 12312.70 49.67 55412.90 88888.00 2007-04-18 08:05:01.875 108 12312.70 49.67 55412.88 88888.00 2007-04-18 08:05:02.000 108 12312.70 49.65 55412.85 88888.00 2007-04-18 08:05:02.125 108 12312.70 49.67 55412.88 88888.00 2007-04-18 08:05:02.250 108 12312.67 49.70 55412.90 88888.00 2007-04-18 08:05:02.375 108 12312.67 49.70 55412.90 88888.00 2007-04-18 08:05:02.500 108 12312.65 49.65 55412.88 88888.00 2007-04-18 08:05:02.625 108 12312.62 49.65 55412.88 88888.00 2007-04-18 08:05:02.750 108 12312.58 49.62 55412.93 88888.00 2007-04-18 08:05:02.875 108 12312.58 49.62 55412.93 88888.00 2007-04-18 08:05:03.000 108 12312.73 49.67 55412.95 88888.00 2007-04-18 08:05:03.125 108 12312.77 49.70 55412.95 88888.00 2007-04-18 08:05:03.250 108 12312.73 49.65 55412.90 88888.00 2007-04-18 08:05:03.375 108 12312.73 49.62 55412.93 88888.00 2007-04-18 08:05:03.500 108 12312.75 49.73 55412.97 88888.00 2007-04-18 08:05:03.625 108 12312.77 49.67 55412.95 88888.00 2007-04-18 08:05:03.750 108 12312.80 49.62 55412.95 88888.00 2007-04-18 08:05:03.875 108 12312.75 49.65 55412.93 88888.00 2007-04-18 08:05:04.000 108 12312.77 49.67 55412.93 88888.00 2007-04-18 08:05:04.125 108 12312.77 49.67 55412.93 88888.00 2007-04-18 08:05:04.250 108 12312.75 49.67 55412.93 88888.00 2007-04-18 08:05:04.375 108 12312.80 49.67 55412.93 88888.00 2007-04-18 08:05:04.500 108 12312.85 49.70 55412.93 88888.00 2007-04-18 08:05:04.625 108 12312.80 49.67 55412.90 88888.00 2007-04-18 08:05:04.750 108 12312.80 49.65 55412.93 88888.00 2007-04-18 08:05:04.875 108 12312.88 49.73 55412.93 88888.00 2007-04-18 08:05:05.000 108 12312.90 49.70 55412.93 88888.00 2007-04-18 08:05:05.125 108 12312.90 49.67 55412.90 88888.00 2007-04-18 08:05:05.250 108 12312.88 49.67 55412.90 88888.00 2007-04-18 08:05:05.375 108 12312.90 49.70 55412.93 88888.00 2007-04-18 08:05:05.500 108 12312.90 49.65 55412.88 88888.00 2007-04-18 08:05:05.625 108 12312.88 49.65 55412.90 88888.00 2007-04-18 08:05:05.750 108 12312.88 49.70 55412.90 88888.00 2007-04-18 08:05:05.875 108 12312.85 49.67 55412.93 88888.00 2007-04-18 08:05:06.000 108 12312.90 49.70 55412.95 88888.00 2007-04-18 08:05:06.125 108 12312.90 49.73 55412.95 88888.00 2007-04-18 08:05:06.250 108 12312.90 49.73 55412.95 88888.00 2007-04-18 08:05:06.375 108 12312.85 49.70 55412.95 88888.00 2007-04-18 08:05:06.500 108 12312.83 49.65 55412.93 88888.00 2007-04-18 08:05:06.625 108 12312.80 49.65 55412.90 88888.00 2007-04-18 08:05:06.750 108 12312.80 49.70 55412.93 88888.00 2007-04-18 08:05:06.875 108 12312.88 49.75 55412.97 88888.00 2007-04-18 08:05:07.000 108 12312.88 49.75 55412.97 88888.00 2007-04-18 08:05:07.125 108 12312.83 49.70 55412.97 88888.00 2007-04-18 08:05:07.250 108 12312.83 49.73 55412.95 88888.00 2007-04-18 08:05:07.375 108 12312.88 49.75 55412.97 88888.00 2007-04-18 08:05:07.500 108 12312.92 49.70 55412.95 88888.00 2007-04-18 08:05:07.625 108 12312.92 49.67 55412.93 88888.00 2007-04-18 08:05:07.750 108 12312.98 49.75 55412.97 88888.00 2007-04-18 08:05:07.875 108 12312.88 49.70 55412.93 88888.00 2007-04-18 08:05:08.000 108 12312.77 49.67 55412.88 88888.00 2007-04-18 08:05:08.125 108 12312.75 49.70 55412.90 88888.00 2007-04-18 08:05:08.250 108 12312.75 49.70 55412.95 88888.00 2007-04-18 08:05:08.375 108 12312.85 49.67 55412.97 88888.00 2007-04-18 08:05:08.500 108 12312.92 49.70 55413.00 88888.00 2007-04-18 08:05:08.625 108 12312.88 49.67 55412.97 88888.00 2007-04-18 08:05:08.750 108 12312.85 49.65 55412.93 88888.00 2007-04-18 08:05:08.875 108 12312.85 49.62 55412.95 88888.00 2007-04-18 08:05:09.000 108 12312.95 49.70 55412.95 88888.00 2007-04-18 08:05:09.125 108 12313.05 49.75 55413.00 88888.00 2007-04-18 08:05:09.250 108 12313.00 49.75 55412.97 88888.00 2007-04-18 08:05:09.375 108 12312.95 49.70 55412.95 88888.00 2007-04-18 08:05:09.500 108 12312.92 49.70 55412.95 88888.00 2007-04-18 08:05:09.625 108 12313.00 49.77 55412.95 88888.00 2007-04-18 08:05:09.750 108 12313.02 49.77 55413.00 88888.00 2007-04-18 08:05:09.875 108 12312.95 49.80 55413.03 88888.00 2007-04-18 08:05:10.000 108 12312.92 49.75 55413.00 88888.00 2007-04-18 08:05:10.125 108 12313.02 49.77 55413.03 88888.00 2007-04-18 08:05:10.250 108 12312.98 49.80 55412.97 88888.00 2007-04-18 08:05:10.375 108 12312.95 49.80 55413.00 88888.00 2007-04-18 08:05:10.500 108 12312.88 49.75 55412.97 88888.00 2007-04-18 08:05:10.625 108 12312.90 49.73 55412.97 88888.00 2007-04-18 08:05:10.750 108 12312.98 49.67 55412.93 88888.00 2007-04-18 08:05:10.875 108 12313.00 49.73 55412.93 88888.00 2007-04-18 08:05:11.000 108 12313.08 49.77 55412.93 88888.00 2007-04-18 08:05:11.125 108 12312.95 49.77 55412.95 88888.00 2007-04-18 08:05:11.250 108 12312.88 49.73 55412.93 88888.00 2007-04-18 08:05:11.375 108 12312.88 49.73 55412.95 88888.00 2007-04-18 08:05:11.500 108 12313.00 49.75 55412.97 88888.00 2007-04-18 08:05:11.625 108 12313.05 49.77 55412.97 88888.00 2007-04-18 08:05:11.750 108 12313.00 49.75 55412.95 88888.00 2007-04-18 08:05:11.875 108 12312.98 49.70 55412.93 88888.00 2007-04-18 08:05:12.000 108 12313.02 49.73 55412.95 88888.00 2007-04-18 08:05:12.125 108 12313.02 49.70 55413.00 88888.00 2007-04-18 08:05:12.250 108 12313.00 49.67 55412.97 88888.00 2007-04-18 08:05:12.375 108 12313.00 49.73 55413.03 88888.00 2007-04-18 08:05:12.500 108 12313.05 49.77 55413.03 88888.00 2007-04-18 08:05:12.625 108 12313.05 49.75 55413.00 88888.00 2007-04-18 08:05:12.750 108 12313.05 49.73 55412.95 88888.00 2007-04-18 08:05:12.875 108 12313.02 49.73 55412.97 88888.00 2007-04-18 08:05:13.000 108 12313.08 49.73 55412.97 88888.00 2007-04-18 08:05:13.125 108 12313.10 49.70 55412.97 88888.00 2007-04-18 08:05:13.250 108 12313.05 49.73 55413.00 88888.00 2007-04-18 08:05:13.375 108 12313.05 49.75 55413.00 88888.00 2007-04-18 08:05:13.500 108 12313.02 49.75 55413.03 88888.00 2007-04-18 08:05:13.625 108 12313.10 49.77 55413.05 88888.00 2007-04-18 08:05:13.750 108 12313.12 49.80 55413.05 88888.00 2007-04-18 08:05:13.875 108 12313.20 49.80 55413.05 88888.00 2007-04-18 08:05:14.000 108 12313.23 49.77 55413.05 88888.00 2007-04-18 08:05:14.125 108 12313.17 49.75 55413.05 88888.00 2007-04-18 08:05:14.250 108 12313.12 49.75 55413.03 88888.00 2007-04-18 08:05:14.375 108 12313.17 49.73 55413.05 88888.00 2007-04-18 08:05:14.500 108 12313.17 49.73 55413.05 88888.00 2007-04-18 08:05:14.625 108 12313.23 49.75 55413.03 88888.00 2007-04-18 08:05:14.750 108 12313.23 49.75 55413.00 88888.00 2007-04-18 08:05:14.875 108 12313.20 49.75 55413.00 88888.00 2007-04-18 08:05:15.000 108 12313.25 49.75 55413.03 88888.00 2007-04-18 08:05:15.125 108 12313.20 49.70 55413.03 88888.00 2007-04-18 08:05:15.250 108 12313.17 49.73 55413.03 88888.00 2007-04-18 08:05:15.375 108 12313.20 49.73 55413.00 88888.00 2007-04-18 08:05:15.500 108 12313.27 49.83 55413.05 88888.00 2007-04-18 08:05:15.625 108 12313.33 49.90 55413.07 88888.00 2007-04-18 08:05:15.750 108 12313.33 49.80 55413.07 88888.00 2007-04-18 08:05:15.875 108 12313.25 49.80 55413.03 88888.00 2007-04-18 08:05:16.000 108 12313.20 49.80 55413.00 88888.00 2007-04-18 08:05:16.125 108 12313.20 49.85 55413.03 88888.00 2007-04-18 08:05:16.250 108 12313.20 49.83 55413.03 88888.00 2007-04-18 08:05:16.375 108 12313.23 49.80 55413.05 88888.00 2007-04-18 08:05:16.500 108 12313.20 49.80 55413.10 88888.00 2007-04-18 08:05:16.625 108 12313.23 49.83 55413.07 88888.00 2007-04-18 08:05:16.750 108 12313.25 49.77 55413.07 88888.00 2007-04-18 08:05:16.875 108 12313.23 49.83 55413.10 88888.00 2007-04-18 08:05:17.000 108 12313.20 49.80 55413.07 88888.00 2007-04-18 08:05:17.125 108 12313.20 49.75 55413.07 88888.00 2007-04-18 08:05:17.250 108 12313.25 49.83 55413.07 88888.00 2007-04-18 08:05:17.375 108 12313.20 49.88 55413.05 88888.00 2007-04-18 08:05:17.500 108 12313.27 49.90 55413.05 88888.00 2007-04-18 08:05:17.625 108 12313.27 49.85 55413.07 88888.00 2007-04-18 08:05:17.750 108 12313.23 49.83 55413.07 88888.00 2007-04-18 08:05:17.875 108 12313.25 49.77 55413.07 88888.00 2007-04-18 08:05:18.000 108 12313.25 49.77 55413.10 88888.00 2007-04-18 08:05:18.125 108 12313.23 49.80 55413.10 88888.00 2007-04-18 08:05:18.250 108 12313.20 49.77 55413.10 88888.00 2007-04-18 08:05:18.375 108 12313.35 49.83 55413.10 88888.00 2007-04-18 08:05:18.500 108 12313.38 49.83 55413.10 88888.00 2007-04-18 08:05:18.625 108 12313.38 49.88 55413.10 88888.00 2007-04-18 08:05:18.750 108 12313.40 49.85 55413.10 88888.00 2007-04-18 08:05:18.875 108 12313.38 49.80 55413.12 88888.00 2007-04-18 08:05:19.000 108 12313.33 49.83 55413.12 88888.00 2007-04-18 08:05:19.125 108 12313.30 49.85 55413.15 88888.00 2007-04-18 08:05:19.250 108 12313.30 49.85 55413.12 88888.00 2007-04-18 08:05:19.375 108 12313.30 49.80 55413.07 88888.00 2007-04-18 08:05:19.500 108 12313.38 49.83 55413.10 88888.00 2007-04-18 08:05:19.625 108 12313.38 49.85 55413.12 88888.00 2007-04-18 08:05:19.750 108 12313.35 49.83 55413.10 88888.00 2007-04-18 08:05:19.875 108 12313.35 49.80 55413.07 88888.00 2007-04-18 08:05:20.000 108 12313.40 49.77 55413.05 88888.00 2007-04-18 08:05:20.125 108 12313.42 49.80 55413.10 88888.00 2007-04-18 08:05:20.250 108 12313.40 49.85 55413.12 88888.00 2007-04-18 08:05:20.375 108 12313.40 49.85 55413.10 88888.00 2007-04-18 08:05:20.500 108 12313.33 49.80 55413.05 88888.00 2007-04-18 08:05:20.625 108 12313.33 49.80 55413.03 88888.00 2007-04-18 08:05:20.750 108 12313.40 49.83 55413.03 88888.00 2007-04-18 08:05:20.875 108 12313.45 49.80 55413.07 88888.00 2007-04-18 08:05:21.000 108 12313.40 49.80 55413.05 88888.00 2007-04-18 08:05:21.125 108 12313.42 49.83 55413.12 88888.00 2007-04-18 08:05:21.250 108 12313.35 49.77 55413.10 88888.00 2007-04-18 08:05:21.375 108 12313.35 49.80 55413.10 88888.00 2007-04-18 08:05:21.500 108 12313.35 49.85 55413.12 88888.00 2007-04-18 08:05:21.625 108 12313.40 49.88 55413.10 88888.00 2007-04-18 08:05:21.750 108 12313.45 49.88 55413.12 88888.00 2007-04-18 08:05:21.875 108 12313.48 49.85 55413.10 88888.00 2007-04-18 08:05:22.000 108 12313.58 49.83 55413.10 88888.00 2007-04-18 08:05:22.125 108 12313.50 49.80 55413.10 88888.00 2007-04-18 08:05:22.250 108 12313.50 49.83 55413.15 88888.00 2007-04-18 08:05:22.375 108 12313.58 49.85 55413.15 88888.00 2007-04-18 08:05:22.500 108 12313.60 49.83 55413.10 88888.00 2007-04-18 08:05:22.625 108 12313.55 49.75 55413.07 88888.00 2007-04-18 08:05:22.750 108 12313.58 49.77 55413.10 88888.00 2007-04-18 08:05:22.875 108 12313.62 49.88 55413.12 88888.00 2007-04-18 08:05:23.000 108 12313.65 49.90 55413.12 88888.00 2007-04-18 08:05:23.125 108 12313.75 49.90 55413.12 88888.00 2007-04-18 08:05:23.250 108 12313.75 49.85 55413.10 88888.00 2007-04-18 08:05:23.375 108 12313.75 49.85 55413.12 88888.00 2007-04-18 08:05:23.500 108 12313.70 49.83 55413.10 88888.00 2007-04-18 08:05:23.625 108 12313.67 49.85 55413.12 88888.00 2007-04-18 08:05:23.750 108 12313.62 49.88 55413.10 88888.00 2007-04-18 08:05:23.875 108 12313.60 49.85 55413.12 88888.00 2007-04-18 08:05:24.000 108 12313.58 49.83 55413.12 88888.00 2007-04-18 08:05:24.125 108 12313.60 49.83 55413.10 88888.00 2007-04-18 08:05:24.250 108 12313.60 49.80 55413.10 88888.00 2007-04-18 08:05:24.375 108 12313.60 49.83 55413.07 88888.00 2007-04-18 08:05:24.500 108 12313.60 49.75 55413.07 88888.00 2007-04-18 08:05:24.625 108 12313.62 49.80 55413.07 88888.00 2007-04-18 08:05:24.750 108 12313.67 49.90 55413.12 88888.00 2007-04-18 08:05:24.875 108 12313.65 49.92 55413.12 88888.00 2007-04-18 08:05:25.000 108 12313.65 49.90 55413.10 88888.00 2007-04-18 08:05:25.125 108 12313.67 49.85 55413.12 88888.00 2007-04-18 08:05:25.250 108 12313.67 49.77 55413.12 88888.00 2007-04-18 08:05:25.375 108 12313.73 49.85 55413.15 88888.00 2007-04-18 08:05:25.500 108 12313.75 49.90 55413.15 88888.00 2007-04-18 08:05:25.625 108 12313.75 49.90 55413.15 88888.00 2007-04-18 08:05:25.750 108 12313.73 49.90 55413.18 88888.00 2007-04-18 08:05:25.875 108 12313.75 49.98 55413.18 88888.00 2007-04-18 08:05:26.000 108 12313.80 49.95 55413.18 88888.00 2007-04-18 08:05:26.125 108 12313.80 49.95 55413.15 88888.00 2007-04-18 08:05:26.250 108 12313.80 49.90 55413.15 88888.00 2007-04-18 08:05:26.375 108 12313.75 49.83 55413.15 88888.00 2007-04-18 08:05:26.500 108 12313.65 49.80 55413.12 88888.00 2007-04-18 08:05:26.625 108 12313.70 49.88 55413.15 88888.00 2007-04-18 08:05:26.750 108 12313.77 49.95 55413.18 88888.00 2007-04-18 08:05:26.875 108 12313.77 49.95 55413.15 88888.00 2007-04-18 08:05:27.000 108 12313.75 49.95 55413.12 88888.00 2007-04-18 08:05:27.125 108 12313.77 49.98 55413.18 88888.00 2007-04-18 08:05:27.250 108 12313.83 49.90 55413.18 88888.00 2007-04-18 08:05:27.375 108 12313.83 49.90 55413.15 88888.00 2007-04-18 08:05:27.500 108 12313.77 49.88 55413.15 88888.00 2007-04-18 08:05:27.625 108 12313.80 49.88 55413.15 88888.00 2007-04-18 08:05:27.750 108 12313.80 49.88 55413.15 88888.00 2007-04-18 08:05:27.875 108 12313.83 49.88 55413.18 88888.00 2007-04-18 08:05:28.000 108 12313.85 49.90 55413.20 88888.00 2007-04-18 08:05:28.125 108 12313.85 49.90 55413.18 88888.00 2007-04-18 08:05:28.250 108 12313.90 49.90 55413.22 88888.00 2007-04-18 08:05:28.375 108 12313.98 49.95 55413.22 88888.00 2007-04-18 08:05:28.500 108 12314.02 49.92 55413.22 88888.00 2007-04-18 08:05:28.625 108 12313.98 49.92 55413.22 88888.00 2007-04-18 08:05:28.750 108 12313.88 49.85 55413.18 88888.00 2007-04-18 08:05:28.875 108 12313.90 49.92 55413.20 88888.00 2007-04-18 08:05:29.000 108 12313.95 49.98 55413.22 88888.00 2007-04-18 08:05:29.125 108 12314.00 49.95 55413.25 88888.00 2007-04-18 08:05:29.250 108 12313.98 49.95 55413.22 88888.00 2007-04-18 08:05:29.375 108 12313.90 49.92 55413.18 88888.00 2007-04-18 08:05:29.500 108 12313.88 49.85 55413.18 88888.00 2007-04-18 08:05:29.625 108 12313.98 49.85 55413.20 88888.00 2007-04-18 08:05:29.750 108 12314.02 49.85 55413.25 88888.00 2007-04-18 08:05:29.875 108 12313.95 49.92 55413.28 88888.00 2007-04-18 08:05:30.000 108 12313.98 49.90 55413.25 88888.00 2007-04-18 08:05:30.125 108 12314.02 49.85 55413.25 88888.00 2007-04-18 08:05:30.250 108 12314.05 49.83 55413.28 88888.00 2007-04-18 08:05:30.375 108 12314.08 49.85 55413.28 88888.00 2007-04-18 08:05:30.500 108 12314.08 49.88 55413.28 88888.00 2007-04-18 08:05:30.625 108 12314.05 49.90 55413.30 88888.00 2007-04-18 08:05:30.750 108 12314.10 49.90 55413.30 88888.00 2007-04-18 08:05:30.875 108 12314.12 49.95 55413.28 88888.00 2007-04-18 08:05:31.000 108 12314.12 49.98 55413.25 88888.00 2007-04-18 08:05:31.125 108 12314.12 49.98 55413.28 88888.00 2007-04-18 08:05:31.250 108 12314.08 49.92 55413.28 88888.00 2007-04-18 08:05:31.375 108 12314.10 49.98 55413.28 88888.00 2007-04-18 08:05:31.500 108 12314.17 50.00 55413.30 88888.00 2007-04-18 08:05:31.625 108 12314.23 49.90 55413.32 88888.00 2007-04-18 08:05:31.750 108 12314.17 49.90 55413.35 88888.00 2007-04-18 08:05:31.875 108 12314.12 49.98 55413.32 88888.00 2007-04-18 08:05:32.000 108 12314.08 50.00 55413.32 88888.00 2007-04-18 08:05:32.125 108 12314.10 49.98 55413.30 88888.00 2007-04-18 08:05:32.250 108 12314.08 49.95 55413.30 88888.00 2007-04-18 08:05:32.375 108 12314.10 49.95 55413.32 88888.00 2007-04-18 08:05:32.500 108 12314.12 49.92 55413.30 88888.00 2007-04-18 08:05:32.625 108 12314.23 49.92 55413.32 88888.00 2007-04-18 08:05:32.750 108 12314.27 49.98 55413.32 88888.00 2007-04-18 08:05:32.875 108 12314.17 49.95 55413.30 88888.00 2007-04-18 08:05:33.000 108 12314.15 49.95 55413.30 88888.00 2007-04-18 08:05:33.125 108 12314.12 49.95 55413.30 88888.00 2007-04-18 08:05:33.250 108 12314.15 50.00 55413.35 88888.00 2007-04-18 08:05:33.375 108 12314.17 49.95 55413.32 88888.00 2007-04-18 08:05:33.500 108 12314.27 50.00 55413.35 88888.00 2007-04-18 08:05:33.625 108 12314.27 50.05 55413.32 88888.00 2007-04-18 08:05:33.750 108 12314.30 50.05 55413.32 88888.00 2007-04-18 08:05:33.875 108 12314.33 50.05 55413.35 88888.00 2007-04-18 08:05:34.000 108 12314.33 50.05 55413.35 88888.00 2007-04-18 08:05:34.125 108 12314.30 50.02 55413.35 88888.00 2007-04-18 08:05:34.250 108 12314.35 50.00 55413.35 88888.00 2007-04-18 08:05:34.375 108 12314.35 49.95 55413.32 88888.00 2007-04-18 08:05:34.500 108 12314.35 49.90 55413.30 88888.00 2007-04-18 08:05:34.625 108 12314.40 50.00 55413.35 88888.00 2007-04-18 08:05:34.750 108 12314.40 50.10 55413.38 88888.00 2007-04-18 08:05:34.875 108 12314.38 50.10 55413.38 88888.00 2007-04-18 08:05:35.000 108 12314.35 50.05 55413.38 88888.00 2007-04-18 08:05:35.125 108 12314.40 50.02 55413.40 88888.00 2007-04-18 08:05:35.250 108 12314.48 50.02 55413.40 88888.00 2007-04-18 08:05:35.375 108 12314.48 50.05 55413.38 88888.00 2007-04-18 08:05:35.500 108 12314.42 50.05 55413.38 88888.00 2007-04-18 08:05:35.625 108 12314.45 50.08 55413.38 88888.00 2007-04-18 08:05:35.750 108 12314.50 50.02 55413.35 88888.00 2007-04-18 08:05:35.875 108 12314.48 50.00 55413.35 88888.00 2007-04-18 08:05:36.000 108 12314.45 50.00 55413.38 88888.00 2007-04-18 08:05:36.125 108 12314.45 50.08 55413.45 88888.00 2007-04-18 08:05:36.250 108 12314.42 50.15 55413.43 88888.00 2007-04-18 08:05:36.375 108 12314.45 50.15 55413.43 88888.00 2007-04-18 08:05:36.500 108 12314.40 50.12 55413.40 88888.00 2007-04-18 08:05:36.625 108 12314.42 50.08 55413.40 88888.00 2007-04-18 08:05:36.750 108 12314.48 50.08 55413.40 88888.00 2007-04-18 08:05:36.875 108 12314.50 50.10 55413.40 88888.00 2007-04-18 08:05:37.000 108 12314.45 50.08 55413.40 88888.00 2007-04-18 08:05:37.125 108 12314.48 50.12 55413.43 88888.00 2007-04-18 08:05:37.250 108 12314.48 50.10 55413.40 88888.00 2007-04-18 08:05:37.375 108 12314.42 50.05 55413.38 88888.00 2007-04-18 08:05:37.500 108 12314.50 50.10 55413.43 88888.00 2007-04-18 08:05:37.625 108 12314.52 50.17 55413.43 88888.00 2007-04-18 08:05:37.750 108 12314.58 50.15 55413.45 88888.00 2007-04-18 08:05:37.875 108 12314.58 50.10 55413.43 88888.00 2007-04-18 08:05:38.000 108 12314.52 50.10 55413.40 88888.00 2007-04-18 08:05:38.125 108 12314.58 50.12 55413.47 88888.00 2007-04-18 08:05:38.250 108 12314.60 50.10 55413.45 88888.00 2007-04-18 08:05:38.375 108 12314.60 50.12 55413.43 88888.00 2007-04-18 08:05:38.500 108 12314.58 50.15 55413.45 88888.00 2007-04-18 08:05:38.625 108 12314.65 50.17 55413.45 88888.00 2007-04-18 08:05:38.750 108 12314.65 50.17 55413.45 88888.00 2007-04-18 08:05:38.875 108 12314.67 50.17 55413.45 88888.00 2007-04-18 08:05:39.000 108 12314.58 50.15 55413.43 88888.00 2007-04-18 08:05:39.125 108 12314.60 50.12 55413.47 88888.00 2007-04-18 08:05:39.250 108 12314.60 50.15 55413.50 88888.00 2007-04-18 08:05:39.375 108 12314.58 50.15 55413.53 88888.00 2007-04-18 08:05:39.500 108 12314.65 50.20 55413.53 88888.00 2007-04-18 08:05:39.625 108 12314.67 50.27 55413.50 88888.00 2007-04-18 08:05:39.750 108 12314.70 50.23 55413.50 88888.00 2007-04-18 08:05:39.875 108 12314.70 50.20 55413.50 88888.00 2007-04-18 08:05:40.000 108 12314.65 50.17 55413.47 88888.00 2007-04-18 08:05:40.125 108 12314.62 50.17 55413.47 88888.00 2007-04-18 08:05:40.250 108 12314.62 50.23 55413.50 88888.00 2007-04-18 08:05:40.375 108 12314.73 50.25 55413.53 88888.00 2007-04-18 08:05:40.500 108 12314.75 50.17 55413.53 88888.00 2007-04-18 08:05:40.625 108 12314.73 50.17 55413.53 88888.00 2007-04-18 08:05:40.750 108 12314.80 50.20 55413.55 88888.00 2007-04-18 08:05:40.875 108 12314.75 50.17 55413.53 88888.00 2007-04-18 08:05:41.000 108 12314.83 50.20 55413.53 88888.00 2007-04-18 08:05:41.125 108 12314.80 50.25 55413.53 88888.00 2007-04-18 08:05:41.250 108 12314.80 50.23 55413.50 88888.00 2007-04-18 08:05:41.375 108 12314.88 50.23 55413.55 88888.00 2007-04-18 08:05:41.500 108 12314.95 50.25 55413.55 88888.00 2007-04-18 08:05:41.625 108 12314.92 50.23 55413.57 88888.00 2007-04-18 08:05:41.750 108 12314.90 50.27 55413.57 88888.00 2007-04-18 08:05:41.875 108 12314.85 50.27 55413.57 88888.00 2007-04-18 08:05:42.000 108 12314.83 50.23 55413.57 88888.00 2007-04-18 08:05:42.125 108 12314.80 50.25 55413.57 88888.00 2007-04-18 08:05:42.250 108 12314.83 50.25 55413.57 88888.00 2007-04-18 08:05:42.375 108 12314.95 50.20 55413.60 88888.00 2007-04-18 08:05:42.500 108 12314.95 50.20 55413.57 88888.00 2007-04-18 08:05:42.625 108 12314.92 50.23 55413.57 88888.00 2007-04-18 08:05:42.750 108 12314.90 50.25 55413.57 88888.00 2007-04-18 08:05:42.875 108 12314.85 50.27 55413.60 88888.00 2007-04-18 08:05:43.000 108 12314.85 50.23 55413.55 88888.00 2007-04-18 08:05:43.125 108 12314.92 50.17 55413.55 88888.00 2007-04-18 08:05:43.250 108 12314.88 50.20 55413.57 88888.00 2007-04-18 08:05:43.375 108 12314.95 50.27 55413.57 88888.00 2007-04-18 08:05:43.500 108 12315.02 50.30 55413.57 88888.00 2007-04-18 08:05:43.625 108 12314.98 50.27 55413.60 88888.00 2007-04-18 08:05:43.750 108 12314.92 50.23 55413.57 88888.00 2007-04-18 08:05:43.875 108 12315.00 50.20 55413.62 88888.00 2007-04-18 08:05:44.000 108 12314.95 50.25 55413.60 88888.00 2007-04-18 08:05:44.125 108 12314.98 50.27 55413.65 88888.00 2007-04-18 08:05:44.250 108 12315.00 50.27 55413.65 88888.00 2007-04-18 08:05:44.375 108 12315.00 50.30 55413.62 88888.00 2007-04-18 08:05:44.500 108 12315.00 50.27 55413.65 88888.00 2007-04-18 08:05:44.625 108 12315.05 50.27 55413.65 88888.00 2007-04-18 08:05:44.750 108 12315.08 50.30 55413.62 88888.00 2007-04-18 08:05:44.875 108 12315.00 50.30 55413.65 88888.00 2007-04-18 08:05:45.000 108 12315.00 50.30 55413.65 88888.00 2007-04-18 08:05:45.125 108 12315.00 50.27 55413.68 88888.00 2007-04-18 08:05:45.250 108 12315.00 50.30 55413.70 88888.00 2007-04-18 08:05:45.375 108 12315.02 50.30 55413.70 88888.00 2007-04-18 08:05:45.500 108 12315.08 50.30 55413.70 88888.00 2007-04-18 08:05:45.625 108 12315.10 50.27 55413.70 88888.00 2007-04-18 08:05:45.750 108 12315.00 50.25 55413.65 88888.00 2007-04-18 08:05:45.875 108 12314.95 50.27 55413.65 88888.00 2007-04-18 08:05:46.000 108 12314.98 50.35 55413.68 88888.00 2007-04-18 08:05:46.125 108 12315.02 50.30 55413.72 88888.00 2007-04-18 08:05:46.250 108 12315.05 50.30 55413.72 88888.00 2007-04-18 08:05:46.375 108 12315.02 50.27 55413.75 88888.00 2007-04-18 08:05:46.500 108 12315.00 50.27 55413.70 88888.00 2007-04-18 08:05:46.625 108 12315.10 50.33 55413.72 88888.00 2007-04-18 08:05:46.750 108 12315.10 50.30 55413.72 88888.00 2007-04-18 08:05:46.875 108 12315.10 50.27 55413.72 88888.00 2007-04-18 08:05:47.000 108 12315.10 50.27 55413.72 88888.00 2007-04-18 08:05:47.125 108 12315.08 50.30 55413.75 88888.00 2007-04-18 08:05:47.250 108 12315.02 50.30 55413.72 88888.00 2007-04-18 08:05:47.375 108 12315.12 50.30 55413.72 88888.00 2007-04-18 08:05:47.500 108 12315.17 50.33 55413.72 88888.00 2007-04-18 08:05:47.625 108 12315.17 50.30 55413.75 88888.00 2007-04-18 08:05:47.750 108 12315.20 50.30 55413.75 88888.00 2007-04-18 08:05:47.875 108 12315.20 50.30 55413.75 88888.00 2007-04-18 08:05:48.000 108 12315.12 50.27 55413.72 88888.00 2007-04-18 08:05:48.125 108 12315.12 50.33 55413.78 88888.00 2007-04-18 08:05:48.250 108 12315.12 50.33 55413.80 88888.00 2007-04-18 08:05:48.375 108 12315.20 50.33 55413.80 88888.00 2007-04-18 08:05:48.500 108 12315.23 50.38 55413.78 88888.00 2007-04-18 08:05:48.625 108 12315.15 50.35 55413.82 88888.00 2007-04-18 08:05:48.750 108 12315.17 50.35 55413.82 88888.00 2007-04-18 08:05:48.875 108 12315.27 50.35 55413.85 88888.00 2007-04-18 08:05:49.000 108 12315.25 50.35 55413.82 88888.00 2007-04-18 08:05:49.125 108 12315.20 50.33 55413.82 88888.00 2007-04-18 08:05:49.250 108 12315.12 50.27 55413.80 88888.00 2007-04-18 08:05:49.375 108 12315.12 50.27 55413.78 88888.00 2007-04-18 08:05:49.500 108 12315.23 50.30 55413.80 88888.00 2007-04-18 08:05:49.625 108 12315.27 50.35 55413.80 88888.00 2007-04-18 08:05:49.750 108 12315.30 50.33 55413.82 88888.00 2007-04-18 08:05:49.875 108 12315.27 50.27 55413.85 88888.00 2007-04-18 08:05:50.000 108 12315.25 50.25 55413.85 88888.00 2007-04-18 08:05:50.125 108 12315.25 50.33 55413.85 88888.00 2007-04-18 08:05:50.250 108 12315.33 50.33 55413.85 88888.00 2007-04-18 08:05:50.375 108 12315.38 50.33 55413.88 88888.00 2007-04-18 08:05:50.500 108 12315.30 50.27 55413.85 88888.00 2007-04-18 08:05:50.625 108 12315.27 50.30 55413.88 88888.00 2007-04-18 08:05:50.750 108 12315.30 50.33 55413.85 88888.00 2007-04-18 08:05:50.875 108 12315.33 50.35 55413.85 88888.00 2007-04-18 08:05:51.000 108 12315.35 50.30 55413.85 88888.00 2007-04-18 08:05:51.125 108 12315.30 50.35 55413.88 88888.00 2007-04-18 08:05:51.250 108 12315.30 50.35 55413.93 88888.00 2007-04-18 08:05:51.375 108 12315.33 50.33 55413.93 88888.00 2007-04-18 08:05:51.500 108 12315.33 50.30 55413.90 88888.00 2007-04-18 08:05:51.625 108 12315.30 50.35 55413.90 88888.00 2007-04-18 08:05:51.750 108 12315.38 50.40 55413.88 88888.00 2007-04-18 08:05:51.875 108 12315.38 50.33 55413.88 88888.00 2007-04-18 08:05:52.000 108 12315.38 50.27 55413.88 88888.00 2007-04-18 08:05:52.125 108 12315.40 50.27 55413.93 88888.00 2007-04-18 08:05:52.250 108 12315.35 50.30 55413.97 88888.00 2007-04-18 08:05:52.375 108 12315.38 50.35 55413.95 88888.00 2007-04-18 08:05:52.500 108 12315.38 50.33 55413.93 88888.00 2007-04-18 08:05:52.625 108 12315.38 50.30 55413.95 88888.00 2007-04-18 08:05:52.750 108 12315.38 50.30 55414.00 88888.00 2007-04-18 08:05:52.875 108 12315.40 50.33 55414.00 88888.00 2007-04-18 08:05:53.000 108 12315.42 50.35 55413.97 88888.00 2007-04-18 08:05:53.125 108 12315.38 50.33 55414.00 88888.00 2007-04-18 08:05:53.250 108 12315.30 50.30 55414.00 88888.00 2007-04-18 08:05:53.375 108 12315.30 50.33 55413.97 88888.00 2007-04-18 08:05:53.500 108 12315.30 50.33 55413.97 88888.00 2007-04-18 08:05:53.625 108 12315.33 50.35 55414.00 88888.00 2007-04-18 08:05:53.750 108 12315.42 50.40 55414.03 88888.00 2007-04-18 08:05:53.875 108 12315.48 50.40 55414.03 88888.00 2007-04-18 08:05:54.000 108 12315.48 50.35 55414.00 88888.00 2007-04-18 08:05:54.125 108 12315.52 50.35 55414.03 88888.00 2007-04-18 08:05:54.250 108 12315.48 50.33 55414.05 88888.00 2007-04-18 08:05:54.375 108 12315.42 50.35 55414.03 88888.00 2007-04-18 08:05:54.500 108 12315.42 50.38 55414.05 88888.00 2007-04-18 08:05:54.625 108 12315.40 50.38 55414.03 88888.00 2007-04-18 08:05:54.750 108 12315.40 50.30 55414.00 88888.00 2007-04-18 08:05:54.875 108 12315.45 50.30 55414.05 88888.00 2007-04-18 08:05:55.000 108 12315.48 50.30 55414.03 88888.00 2007-04-18 08:05:55.125 108 12315.48 50.33 55414.05 88888.00 2007-04-18 08:05:55.250 108 12315.42 50.33 55414.07 88888.00 2007-04-18 08:05:55.375 108 12315.42 50.35 55414.05 88888.00 2007-04-18 08:05:55.500 108 12315.45 50.40 55414.07 88888.00 2007-04-18 08:05:55.625 108 12315.50 50.38 55414.07 88888.00 2007-04-18 08:05:55.750 108 12315.50 50.35 55414.05 88888.00 2007-04-18 08:05:55.875 108 12315.55 50.38 55414.10 88888.00 2007-04-18 08:05:56.000 108 12315.55 50.35 55414.10 88888.00 2007-04-18 08:05:56.125 108 12315.52 50.35 55414.15 88888.00 2007-04-18 08:05:56.250 108 12315.52 50.40 55414.18 88888.00 2007-04-18 08:05:56.375 108 12315.50 50.38 55414.15 88888.00 2007-04-18 08:05:56.500 108 12315.42 50.33 55414.12 88888.00 2007-04-18 08:05:56.625 108 12315.52 50.38 55414.12 88888.00 2007-04-18 08:05:56.750 108 12315.60 50.38 55414.12 88888.00 2007-04-18 08:05:56.875 108 12315.60 50.35 55414.12 88888.00 2007-04-18 08:05:57.000 108 12315.62 50.38 55414.12 88888.00 2007-04-18 08:05:57.125 108 12315.67 50.40 55414.15 88888.00 2007-04-18 08:05:57.250 108 12315.60 50.42 55414.18 88888.00 2007-04-18 08:05:57.375 108 12315.65 50.40 55414.18 88888.00 2007-04-18 08:05:57.500 108 12315.67 50.42 55414.20 88888.00 2007-04-18 08:05:57.625 108 12315.67 50.40 55414.20 88888.00 2007-04-18 08:05:57.750 108 12315.62 50.38 55414.15 88888.00 2007-04-18 08:05:57.875 108 12315.62 50.35 55414.18 88888.00 2007-04-18 08:05:58.000 108 12315.62 50.33 55414.12 88888.00 2007-04-18 08:05:58.125 108 12315.65 50.38 55414.15 88888.00 2007-04-18 08:05:58.250 108 12315.65 50.35 55414.18 88888.00 2007-04-18 08:05:58.375 108 12315.70 50.35 55414.15 88888.00 2007-04-18 08:05:58.500 108 12315.67 50.35 55414.18 88888.00 2007-04-18 08:05:58.625 108 12315.70 50.40 55414.22 88888.00 2007-04-18 08:05:58.750 108 12315.83 50.42 55414.22 88888.00 2007-04-18 08:05:58.875 108 12315.80 50.38 55414.20 88888.00 2007-04-18 08:05:59.000 108 12315.75 50.35 55414.20 88888.00 2007-04-18 08:05:59.125 108 12315.75 50.25 55414.20 88888.00 2007-04-18 08:05:59.250 108 12315.75 50.33 55414.25 88888.00 2007-04-18 08:05:59.375 108 12315.80 50.38 55414.30 88888.00 2007-04-18 08:05:59.500 108 12315.80 50.40 55414.30 88888.00 2007-04-18 08:05:59.625 108 12315.80 50.40 55414.30 88888.00 2007-04-18 08:05:59.750 108 12315.80 50.40 55414.30 88888.00 2007-04-18 08:05:59.875 108 12315.77 50.38 55414.28 88888.00 2007-04-18 08:06:00.000 108 12315.77 50.40 55414.28 88888.00 2007-04-18 08:06:00.125 108 12315.85 50.42 55414.28 88888.00 2007-04-18 08:06:00.250 108 12315.88 50.42 55414.30 88888.00 2007-04-18 08:06:00.375 108 12315.92 50.38 55414.30 88888.00 2007-04-18 08:06:00.500 108 12315.90 50.38 55414.25 88888.00 2007-04-18 08:06:00.625 108 12315.90 50.40 55414.25 88888.00 2007-04-18 08:06:00.750 108 12315.80 50.42 55414.25 88888.00 2007-04-18 08:06:00.875 108 12315.77 50.42 55414.25 88888.00 2007-04-18 08:06:01.000 108 12315.88 50.40 55414.28 88888.00 2007-04-18 08:06:01.125 108 12315.90 50.40 55414.30 88888.00 2007-04-18 08:06:01.250 108 12315.83 50.33 55414.30 88888.00 2007-04-18 08:06:01.375 108 12315.80 50.38 55414.30 88888.00 2007-04-18 08:06:01.500 108 12315.77 50.40 55414.32 88888.00 2007-04-18 08:06:01.625 108 12315.77 50.38 55414.30 88888.00 2007-04-18 08:06:01.750 108 12315.83 50.38 55414.32 88888.00 2007-04-18 08:06:01.875 108 12315.88 50.40 55414.35 88888.00 2007-04-18 08:06:02.000 108 12315.85 50.40 55414.35 88888.00 2007-04-18 08:06:02.125 108 12315.83 50.42 55414.35 88888.00 2007-04-18 08:06:02.250 108 12315.77 50.42 55414.32 88888.00 2007-04-18 08:06:02.375 108 12315.77 50.40 55414.32 88888.00 2007-04-18 08:06:02.500 108 12315.77 50.38 55414.35 88888.00 2007-04-18 08:06:02.625 108 12315.83 50.40 55414.35 88888.00 2007-04-18 08:06:02.750 108 12315.83 50.40 55414.35 88888.00 2007-04-18 08:06:02.875 108 12315.75 50.38 55414.35 88888.00 2007-04-18 08:06:03.000 108 12315.77 50.42 55414.32 88888.00 2007-04-18 08:06:03.125 108 12315.83 50.40 55414.35 88888.00 2007-04-18 08:06:03.250 108 12315.88 50.42 55414.38 88888.00 2007-04-18 08:06:03.375 108 12315.83 50.40 55414.38 88888.00 2007-04-18 08:06:03.500 108 12315.77 50.40 55414.38 88888.00 2007-04-18 08:06:03.625 108 12315.77 50.42 55414.43 88888.00 2007-04-18 08:06:03.750 108 12315.80 50.45 55414.43 88888.00 2007-04-18 08:06:03.875 108 12315.85 50.50 55414.40 88888.00 2007-04-18 08:06:04.000 108 12315.88 50.45 55414.40 88888.00 2007-04-18 08:06:04.125 108 12315.88 50.38 55414.40 88888.00 2007-04-18 08:06:04.250 108 12315.85 50.40 55414.43 88888.00 2007-04-18 08:06:04.375 108 12315.88 50.45 55414.43 88888.00 2007-04-18 08:06:04.500 108 12315.88 50.45 55414.45 88888.00 2007-04-18 08:06:04.625 108 12315.77 50.42 55414.43 88888.00 2007-04-18 08:06:04.750 108 12315.77 50.45 55414.43 88888.00 2007-04-18 08:06:04.875 108 12315.83 50.45 55414.45 88888.00 2007-04-18 08:06:05.000 108 12315.85 50.48 55414.43 88888.00 2007-04-18 08:06:05.125 108 12315.83 50.45 55414.45 88888.00 2007-04-18 08:06:05.250 108 12315.85 50.40 55414.47 88888.00 2007-04-18 08:06:05.375 108 12315.85 50.40 55414.47 88888.00 2007-04-18 08:06:05.500 108 12315.75 50.40 55414.50 88888.00 2007-04-18 08:06:05.625 108 12315.75 50.42 55414.47 88888.00 2007-04-18 08:06:05.750 108 12315.77 50.45 55414.45 88888.00 2007-04-18 08:06:05.875 108 12315.70 50.38 55414.45 88888.00 2007-04-18 08:06:06.000 108 12315.80 50.35 55414.45 88888.00 2007-04-18 08:06:06.125 108 12315.80 50.33 55414.47 88888.00 2007-04-18 08:06:06.250 108 12315.80 50.42 55414.53 88888.00 2007-04-18 08:06:06.375 108 12315.88 50.48 55414.53 88888.00 2007-04-18 08:06:06.500 108 12315.85 50.45 55414.50 88888.00 2007-04-18 08:06:06.625 108 12315.80 50.40 55414.50 88888.00 2007-04-18 08:06:06.750 108 12315.88 50.42 55414.53 88888.00 2007-04-18 08:06:06.875 108 12315.92 50.45 55414.53 88888.00 2007-04-18 08:06:07.000 108 12315.83 50.45 55414.50 88888.00 2007-04-18 08:06:07.125 108 12315.83 50.40 55414.53 88888.00 2007-04-18 08:06:07.250 108 12315.85 50.40 55414.53 88888.00 2007-04-18 08:06:07.375 108 12315.85 50.40 55414.55 88888.00 2007-04-18 08:06:07.500 108 12315.85 50.45 55414.60 88888.00 2007-04-18 08:06:07.625 108 12315.90 50.45 55414.57 88888.00 2007-04-18 08:06:07.750 108 12315.85 50.40 55414.55 88888.00 2007-04-18 08:06:07.875 108 12315.88 50.42 55414.55 88888.00 2007-04-18 08:06:08.000 108 12315.92 50.48 55414.60 88888.00 2007-04-18 08:06:08.125 108 12315.90 50.40 55414.60 88888.00 2007-04-18 08:06:08.250 108 12315.92 50.42 55414.62 88888.00 2007-04-18 08:06:08.375 108 12315.92 50.50 55414.60 88888.00 2007-04-18 08:06:08.500 108 12315.90 50.50 55414.60 88888.00 2007-04-18 08:06:08.625 108 12315.92 50.50 55414.60 88888.00 2007-04-18 08:06:08.750 108 12315.95 50.48 55414.62 88888.00 2007-04-18 08:06:08.875 108 12315.95 50.48 55414.60 88888.00 2007-04-18 08:06:09.000 108 12315.90 50.50 55414.57 88888.00 2007-04-18 08:06:09.125 108 12315.95 50.50 55414.62 88888.00 2007-04-18 08:06:09.250 108 12316.00 50.48 55414.60 88888.00 2007-04-18 08:06:09.375 108 12316.00 50.48 55414.57 88888.00 2007-04-18 08:06:09.500 108 12315.95 50.42 55414.60 88888.00 2007-04-18 08:06:09.625 108 12315.88 50.42 55414.60 88888.00 2007-04-18 08:06:09.750 108 12315.95 50.45 55414.60 88888.00 2007-04-18 08:06:09.875 108 12315.98 50.48 55414.62 88888.00 2007-04-18 08:06:10.000 108 12315.98 50.50 55414.65 88888.00 2007-04-18 08:06:10.125 108 12315.95 50.48 55414.68 88888.00 2007-04-18 08:06:10.250 108 12316.00 50.50 55414.68 88888.00 2007-04-18 08:06:10.375 108 12316.02 50.52 55414.68 88888.00 2007-04-18 08:06:10.500 108 12316.02 50.50 55414.70 88888.00 2007-04-18 08:06:10.625 108 12316.05 50.55 55414.70 88888.00 2007-04-18 08:06:10.750 108 12315.98 50.50 55414.70 88888.00 2007-04-18 08:06:10.875 108 12316.00 50.52 55414.70 88888.00 2007-04-18 08:06:11.000 108 12316.05 50.50 55414.72 88888.00 2007-04-18 08:06:11.125 108 12316.02 50.48 55414.72 88888.00 2007-04-18 08:06:11.250 108 12316.00 50.48 55414.70 88888.00 2007-04-18 08:06:11.375 108 12316.00 50.45 55414.70 88888.00 2007-04-18 08:06:11.500 108 12316.05 50.45 55414.72 88888.00 2007-04-18 08:06:11.625 108 12316.05 50.45 55414.72 88888.00 2007-04-18 08:06:11.750 108 12316.05 50.55 55414.75 88888.00 2007-04-18 08:06:11.875 108 12316.00 50.52 55414.75 88888.00 2007-04-18 08:06:12.000 108 12316.02 50.52 55414.75 88888.00 2007-04-18 08:06:12.125 108 12316.02 50.48 55414.78 88888.00 2007-04-18 08:06:12.250 108 12315.98 50.52 55414.78 88888.00 2007-04-18 08:06:12.375 108 12316.00 50.58 55414.78 88888.00 2007-04-18 08:06:12.500 108 12316.10 50.58 55414.78 88888.00 2007-04-18 08:06:12.625 108 12316.17 50.60 55414.80 88888.00 2007-04-18 08:06:12.750 108 12316.17 50.60 55414.80 88888.00 2007-04-18 08:06:12.875 108 12316.15 50.58 55414.80 88888.00 2007-04-18 08:06:13.000 108 12316.12 50.52 55414.80 88888.00 2007-04-18 08:06:13.125 108 12316.10 50.50 55414.80 88888.00 2007-04-18 08:06:13.250 108 12316.05 50.48 55414.80 88888.00 2007-04-18 08:06:13.375 108 12316.05 50.48 55414.82 88888.00 2007-04-18 08:06:13.500 108 12316.05 50.52 55414.85 88888.00 2007-04-18 08:06:13.625 108 12316.12 50.60 55414.82 88888.00 2007-04-18 08:06:13.750 108 12316.12 50.58 55414.80 88888.00 2007-04-18 08:06:13.875 108 12316.12 50.58 55414.80 88888.00 2007-04-18 08:06:14.000 108 12316.10 50.58 55414.80 88888.00 2007-04-18 08:06:14.125 108 12316.02 50.58 55414.82 88888.00 2007-04-18 08:06:14.250 108 12316.02 50.58 55414.82 88888.00 2007-04-18 08:06:14.375 108 12316.10 50.62 55414.85 88888.00 2007-04-18 08:06:14.500 108 12316.10 50.58 55414.82 88888.00 2007-04-18 08:06:14.625 108 12316.10 50.62 55414.85 88888.00 2007-04-18 08:06:14.750 108 12316.12 50.62 55414.88 88888.00 2007-04-18 08:06:14.875 108 12316.12 50.55 55414.85 88888.00 2007-04-18 08:06:15.000 108 12316.15 50.55 55414.82 88888.00 2007-04-18 08:06:15.125 108 12316.10 50.58 55414.85 88888.00 2007-04-18 08:06:15.250 108 12316.10 50.52 55414.85 88888.00 2007-04-18 08:06:15.375 108 12316.20 50.55 55414.85 88888.00 2007-04-18 08:06:15.500 108 12316.25 50.67 55414.93 88888.00 2007-04-18 08:06:15.625 108 12316.25 50.73 55414.95 88888.00 2007-04-18 08:06:15.750 108 12316.12 50.62 55414.90 88888.00 2007-04-18 08:06:15.875 108 12316.10 50.58 55414.85 88888.00 2007-04-18 08:06:16.000 108 12316.17 50.55 55414.88 88888.00 2007-04-18 08:06:16.125 108 12316.25 50.58 55414.90 88888.00 2007-04-18 08:06:16.250 108 12316.20 50.58 55414.90 88888.00 2007-04-18 08:06:16.375 108 12316.20 50.58 55414.90 88888.00 2007-04-18 08:06:16.500 108 12316.23 50.60 55414.93 88888.00 2007-04-18 08:06:16.625 108 12316.30 50.67 55414.93 88888.00 2007-04-18 08:06:16.750 108 12316.33 50.62 55414.93 88888.00 2007-04-18 08:06:16.875 108 12316.33 50.62 55414.90 88888.00 2007-04-18 08:06:17.000 108 12316.33 50.62 55414.93 88888.00 2007-04-18 08:06:17.125 108 12316.27 50.60 55414.90 88888.00 2007-04-18 08:06:17.250 108 12316.25 50.58 55414.90 88888.00 2007-04-18 08:06:17.375 108 12316.30 50.62 55414.93 88888.00 2007-04-18 08:06:17.500 108 12316.25 50.60 55414.90 88888.00 2007-04-18 08:06:17.625 108 12316.17 50.55 55414.90 88888.00 2007-04-18 08:06:17.750 108 12316.20 50.58 55414.95 88888.00 2007-04-18 08:06:17.875 108 12316.27 50.60 55415.00 88888.00 2007-04-18 08:06:18.000 108 12316.38 50.65 55415.00 88888.00 2007-04-18 08:06:18.125 108 12316.35 50.67 55414.97 88888.00 2007-04-18 08:06:18.250 108 12316.30 50.65 55415.00 88888.00 2007-04-18 08:06:18.375 108 12316.27 50.60 55415.00 88888.00 2007-04-18 08:06:18.500 108 12316.25 50.58 55414.97 88888.00 2007-04-18 08:06:18.625 108 12316.20 50.60 55415.00 88888.00 2007-04-18 08:06:18.750 108 12316.23 50.65 55415.05 88888.00 2007-04-18 08:06:18.875 108 12316.33 50.62 55415.03 88888.00 2007-04-18 08:06:19.000 108 12316.38 50.65 55415.03 88888.00 2007-04-18 08:06:19.125 108 12316.35 50.65 55415.05 88888.00 2007-04-18 08:06:19.250 108 12316.25 50.60 55415.03 88888.00 2007-04-18 08:06:19.375 108 12316.27 50.65 55415.05 88888.00 2007-04-18 08:06:19.500 108 12316.33 50.70 55415.07 88888.00 2007-04-18 08:06:19.625 108 12316.35 50.62 55415.07 88888.00 2007-04-18 08:06:19.750 108 12316.30 50.60 55415.05 88888.00 2007-04-18 08:06:19.875 108 12316.38 50.73 55415.10 88888.00 2007-04-18 08:06:20.000 108 12316.48 50.73 55415.10 88888.00 2007-04-18 08:06:20.125 108 12316.50 50.70 55415.05 88888.00 2007-04-18 08:06:20.250 108 12316.48 50.70 55415.12 88888.00 2007-04-18 08:06:20.375 108 12316.45 50.67 55415.10 88888.00 2007-04-18 08:06:20.500 108 12316.38 50.70 55415.12 88888.00 2007-04-18 08:06:20.625 108 12316.33 50.65 55415.12 88888.00 2007-04-18 08:06:20.750 108 12316.27 50.60 55415.07 88888.00 2007-04-18 08:06:20.875 108 12316.27 50.62 55415.12 88888.00 2007-04-18 08:06:21.000 108 12316.27 50.65 55415.12 88888.00 2007-04-18 08:06:21.125 108 12316.30 50.65 55415.15 88888.00 2007-04-18 08:06:21.250 108 12316.27 50.70 55415.12 88888.00 2007-04-18 08:06:21.375 108 12316.30 50.70 55415.12 88888.00 2007-04-18 08:06:21.500 108 12316.35 50.73 55415.18 88888.00 2007-04-18 08:06:21.625 108 12316.33 50.65 55415.15 88888.00 2007-04-18 08:06:21.750 108 12316.33 50.65 55415.12 88888.00 2007-04-18 08:06:21.875 108 12316.40 50.65 55415.18 88888.00 2007-04-18 08:06:22.000 108 12316.40 50.65 55415.18 88888.00 2007-04-18 08:06:22.125 108 12316.40 50.67 55415.18 88888.00 2007-04-18 08:06:22.250 108 12316.38 50.67 55415.15 88888.00 2007-04-18 08:06:22.375 108 12316.38 50.70 55415.20 88888.00 2007-04-18 08:06:22.500 108 12316.33 50.67 55415.15 88888.00 2007-04-18 08:06:22.625 108 12316.27 50.67 55415.18 88888.00 2007-04-18 08:06:22.750 108 12316.30 50.73 55415.20 88888.00 2007-04-18 08:06:22.875 108 12316.40 50.75 55415.20 88888.00 2007-04-18 08:06:23.000 108 12316.45 50.75 55415.20 88888.00 2007-04-18 08:06:23.125 108 12316.45 50.73 55415.20 88888.00 2007-04-18 08:06:23.250 108 12316.33 50.70 55415.20 88888.00 2007-04-18 08:06:23.375 108 12316.33 50.70 55415.20 88888.00 2007-04-18 08:06:23.500 108 12316.33 50.67 55415.22 88888.00 2007-04-18 08:06:23.625 108 12316.33 50.67 55415.22 88888.00 2007-04-18 08:06:23.750 108 12316.35 50.73 55415.22 88888.00 2007-04-18 08:06:23.875 108 12316.40 50.73 55415.22 88888.00 2007-04-18 08:06:24.000 108 12316.35 50.75 55415.20 88888.00 2007-04-18 08:06:24.125 108 12316.30 50.67 55415.22 88888.00 2007-04-18 08:06:24.250 108 12316.25 50.65 55415.18 88888.00 2007-04-18 08:06:24.375 108 12316.35 50.67 55415.22 88888.00 2007-04-18 08:06:24.500 108 12316.45 50.75 55415.22 88888.00 2007-04-18 08:06:24.625 108 12316.48 50.73 55415.25 88888.00 2007-04-18 08:06:24.750 108 12316.38 50.65 55415.22 88888.00 2007-04-18 08:06:24.875 108 12316.25 50.62 55415.25 88888.00 2007-04-18 08:06:25.000 108 12316.27 50.60 55415.25 88888.00 2007-04-18 08:06:25.125 108 12316.30 50.67 55415.28 88888.00 2007-04-18 08:06:25.250 108 12316.35 50.70 55415.28 88888.00 2007-04-18 08:06:25.375 108 12316.45 50.70 55415.30 88888.00 2007-04-18 08:06:25.500 108 12316.40 50.75 55415.32 88888.00 2007-04-18 08:06:25.625 108 12316.33 50.75 55415.32 88888.00 2007-04-18 08:06:25.750 108 12316.27 50.75 55415.32 88888.00 2007-04-18 08:06:25.875 108 12316.27 50.73 55415.32 88888.00 2007-04-18 08:06:26.000 108 12316.27 50.73 55415.30 88888.00 2007-04-18 08:06:26.125 108 12316.25 50.73 55415.35 88888.00 2007-04-18 08:06:26.250 108 12316.25 50.62 55415.32 88888.00 2007-04-18 08:06:26.375 108 12316.35 50.70 55415.32 88888.00 2007-04-18 08:06:26.500 108 12316.40 50.73 55415.35 88888.00 2007-04-18 08:06:26.625 108 12316.38 50.73 55415.38 88888.00 2007-04-18 08:06:26.750 108 12316.35 50.73 55415.38 88888.00 2007-04-18 08:06:26.875 108 12316.40 50.73 55415.35 88888.00 2007-04-18 08:06:27.000 108 12316.45 50.67 55415.32 88888.00 2007-04-18 08:06:27.125 108 12316.45 50.70 55415.32 88888.00 2007-04-18 08:06:27.250 108 12316.35 50.70 55415.35 88888.00 2007-04-18 08:06:27.375 108 12316.35 50.73 55415.38 88888.00 2007-04-18 08:06:27.500 108 12316.35 50.75 55415.40 88888.00 2007-04-18 08:06:27.625 108 12316.38 50.73 55415.40 88888.00 2007-04-18 08:06:27.750 108 12316.40 50.65 55415.40 88888.00 2007-04-18 08:06:27.875 108 12316.40 50.67 55415.38 88888.00 2007-04-18 08:06:28.000 108 12316.40 50.70 55415.38 88888.00 2007-04-18 08:06:28.125 108 12316.42 50.73 55415.38 88888.00 2007-04-18 08:06:28.250 108 12316.38 50.62 55415.40 88888.00 2007-04-18 08:06:28.375 108 12316.40 50.67 55415.43 88888.00 2007-04-18 08:06:28.500 108 12316.35 50.67 55415.43 88888.00 2007-04-18 08:06:28.625 108 12316.30 50.67 55415.45 88888.00 2007-04-18 08:06:28.750 108 12316.33 50.62 55415.45 88888.00 2007-04-18 08:06:28.875 108 12316.38 50.65 55415.43 88888.00 2007-04-18 08:06:29.000 108 12316.40 50.65 55415.40 88888.00 2007-04-18 08:06:29.125 108 12316.35 50.67 55415.40 88888.00 2007-04-18 08:06:29.250 108 12316.35 50.70 55415.40 88888.00 2007-04-18 08:06:29.375 108 12316.38 50.67 55415.40 88888.00 2007-04-18 08:06:29.500 108 12316.40 50.60 55415.45 88888.00 2007-04-18 08:06:29.625 108 12316.40 50.62 55415.45 88888.00 2007-04-18 08:06:29.750 108 12316.35 50.65 55415.47 88888.00 2007-04-18 08:06:29.875 108 12316.35 50.70 55415.47 88888.00 2007-04-18 08:06:30.000 108 12316.33 50.65 55415.45 88888.00 2007-04-18 08:06:30.125 108 12316.30 50.65 55415.50 88888.00 2007-04-18 08:06:30.250 108 12316.30 50.62 55415.53 88888.00 2007-04-18 08:06:30.375 108 12316.35 50.67 55415.50 88888.00 2007-04-18 08:06:30.500 108 12316.35 50.70 55415.47 88888.00 2007-04-18 08:06:30.625 108 12316.35 50.70 55415.53 88888.00 2007-04-18 08:06:30.750 108 12316.38 50.73 55415.55 88888.00 2007-04-18 08:06:30.875 108 12316.30 50.67 55415.53 88888.00 2007-04-18 08:06:31.000 108 12316.27 50.62 55415.50 88888.00 2007-04-18 08:06:31.125 108 12316.33 50.65 55415.50 88888.00 2007-04-18 08:06:31.250 108 12316.35 50.67 55415.55 88888.00 2007-04-18 08:06:31.375 108 12316.30 50.75 55415.57 88888.00 2007-04-18 08:06:31.500 108 12316.27 50.73 55415.55 88888.00 2007-04-18 08:06:31.625 108 12316.40 50.75 55415.57 88888.00 2007-04-18 08:06:31.750 108 12316.38 50.70 55415.57 88888.00 2007-04-18 08:06:31.875 108 12316.38 50.67 55415.55 88888.00 2007-04-18 08:06:32.000 108 12316.35 50.70 55415.55 88888.00 2007-04-18 08:06:32.125 108 12316.33 50.73 55415.60 88888.00 2007-04-18 08:06:32.250 108 12316.23 50.70 55415.60 88888.00 2007-04-18 08:06:32.375 108 12316.27 50.70 55415.60 88888.00 2007-04-18 08:06:32.500 108 12316.38 50.75 55415.60 88888.00 2007-04-18 08:06:32.625 108 12316.40 50.75 55415.62 88888.00 2007-04-18 08:06:32.750 108 12316.35 50.73 55415.65 88888.00 2007-04-18 08:06:32.875 108 12316.25 50.77 55415.62 88888.00 2007-04-18 08:06:33.000 108 12316.17 50.70 55415.60 88888.00 2007-04-18 08:06:33.125 108 12316.27 50.70 55415.65 88888.00 2007-04-18 08:06:33.250 108 12316.30 50.77 55415.68 88888.00 2007-04-18 08:06:33.375 108 12316.30 50.75 55415.65 88888.00 2007-04-18 08:06:33.500 108 12316.23 50.73 55415.60 88888.00 2007-04-18 08:06:33.625 108 12316.20 50.67 55415.60 88888.00 2007-04-18 08:06:33.750 108 12316.30 50.73 55415.62 88888.00 2007-04-18 08:06:33.875 108 12316.30 50.65 55415.62 88888.00 2007-04-18 08:06:34.000 108 12316.12 50.60 55415.62 88888.00 2007-04-18 08:06:34.125 108 12316.17 50.65 55415.68 88888.00 2007-04-18 08:06:34.250 108 12316.12 50.70 55415.70 88888.00 2007-04-18 08:06:34.375 108 12316.15 50.73 55415.70 88888.00 2007-04-18 08:06:34.500 108 12316.20 50.75 55415.68 88888.00 2007-04-18 08:06:34.625 108 12316.23 50.70 55415.62 88888.00 2007-04-18 08:06:34.750 108 12316.12 50.73 55415.68 88888.00 2007-04-18 08:06:34.875 108 12316.17 50.75 55415.68 88888.00 2007-04-18 08:06:35.000 108 12316.20 50.73 55415.68 88888.00 2007-04-18 08:06:35.125 108 12316.20 50.73 55415.68 88888.00 2007-04-18 08:06:35.250 108 12316.23 50.73 55415.72 88888.00 2007-04-18 08:06:35.375 108 12316.27 50.73 55415.72 88888.00 2007-04-18 08:06:35.500 108 12316.20 50.70 55415.68 88888.00 2007-04-18 08:06:35.625 108 12316.23 50.75 55415.70 88888.00 2007-04-18 08:06:35.750 108 12316.23 50.75 55415.70 88888.00 2007-04-18 08:06:35.875 108 12316.27 50.73 55415.70 88888.00 2007-04-18 08:06:36.000 108 12316.23 50.70 55415.68 88888.00 2007-04-18 08:06:36.125 108 12316.12 50.73 55415.68 88888.00 2007-04-18 08:06:36.250 108 12316.10 50.65 55415.70 88888.00 2007-04-18 08:06:36.375 108 12316.25 50.67 55415.72 88888.00 2007-04-18 08:06:36.500 108 12316.27 50.73 55415.75 88888.00 2007-04-18 08:06:36.625 108 12316.20 50.67 55415.72 88888.00 2007-04-18 08:06:36.750 108 12316.12 50.75 55415.72 88888.00 2007-04-18 08:06:36.875 108 12316.17 50.77 55415.70 88888.00 2007-04-18 08:06:37.000 108 12316.15 50.77 55415.72 88888.00 2007-04-18 08:06:37.125 108 12316.15 50.77 55415.78 88888.00 2007-04-18 08:06:37.250 108 12316.12 50.75 55415.75 88888.00 2007-04-18 08:06:37.375 108 12316.08 50.75 55415.78 88888.00 2007-04-18 08:06:37.500 108 12316.02 50.73 55415.75 88888.00 2007-04-18 08:06:37.625 108 12316.02 50.70 55415.72 88888.00 2007-04-18 08:06:37.750 108 12316.02 50.73 55415.78 88888.00 2007-04-18 08:06:37.875 108 12316.12 50.77 55415.82 88888.00 2007-04-18 08:06:38.000 108 12316.15 50.77 55415.80 88888.00 2007-04-18 08:06:38.125 108 12316.17 50.75 55415.78 88888.00 2007-04-18 08:06:38.250 108 12316.20 50.77 55415.82 88888.00 2007-04-18 08:06:38.375 108 12316.23 50.75 55415.80 88888.00 2007-04-18 08:06:38.500 108 12316.12 50.75 55415.80 88888.00 2007-04-18 08:06:38.625 108 12316.10 50.75 55415.80 88888.00 2007-04-18 08:06:38.750 108 12316.10 50.70 55415.80 88888.00 2007-04-18 08:06:38.875 108 12316.10 50.73 55415.78 88888.00 2007-04-18 08:06:39.000 108 12316.10 50.73 55415.80 88888.00 2007-04-18 08:06:39.125 108 12316.10 50.77 55415.85 88888.00 2007-04-18 08:06:39.250 108 12316.08 50.77 55415.82 88888.00 2007-04-18 08:06:39.375 108 12316.12 50.80 55415.88 88888.00 2007-04-18 08:06:39.500 108 12316.12 50.83 55415.88 88888.00 2007-04-18 08:06:39.625 108 12316.08 50.80 55415.85 88888.00 2007-04-18 08:06:39.750 108 12316.10 50.80 55415.85 88888.00 2007-04-18 08:06:39.875 108 12316.10 50.83 55415.90 88888.00 2007-04-18 08:06:40.000 108 12316.12 50.83 55415.90 88888.00 2007-04-18 08:06:40.125 108 12316.15 50.77 55415.88 88888.00 2007-04-18 08:06:40.250 108 12316.10 50.75 55415.90 88888.00 2007-04-18 08:06:40.375 108 12316.15 50.85 55415.90 88888.00 2007-04-18 08:06:40.500 108 12316.12 50.83 55415.93 88888.00 2007-04-18 08:06:40.625 108 12316.12 50.80 55415.93 88888.00 2007-04-18 08:06:40.750 108 12316.10 50.80 55415.93 88888.00 2007-04-18 08:06:40.875 108 12316.08 50.80 55415.93 88888.00 2007-04-18 08:06:41.000 108 12316.10 50.83 55415.93 88888.00 2007-04-18 08:06:41.125 108 12316.12 50.85 55415.93 88888.00 2007-04-18 08:06:41.250 108 12316.12 50.85 55415.93 88888.00 2007-04-18 08:06:41.375 108 12316.05 50.80 55415.90 88888.00 2007-04-18 08:06:41.500 108 12316.02 50.80 55415.93 88888.00 2007-04-18 08:06:41.625 108 12316.12 50.92 55415.93 88888.00 2007-04-18 08:06:41.750 108 12316.20 50.92 55415.95 88888.00 2007-04-18 08:06:41.875 108 12316.20 50.88 55415.97 88888.00 2007-04-18 08:06:42.000 108 12316.15 50.85 55415.95 88888.00 2007-04-18 08:06:42.125 108 12316.15 50.88 55415.95 88888.00 2007-04-18 08:06:42.250 108 12316.15 50.85 55415.95 88888.00 2007-04-18 08:06:42.375 108 12316.20 50.88 55415.97 88888.00 2007-04-18 08:06:42.500 108 12316.17 50.88 55415.97 88888.00 2007-04-18 08:06:42.625 108 12316.17 50.90 55415.97 88888.00 2007-04-18 08:06:42.750 108 12316.20 50.90 55415.97 88888.00 2007-04-18 08:06:42.875 108 12316.20 50.88 55415.97 88888.00 2007-04-18 08:06:43.000 108 12316.25 50.88 55415.95 88888.00 2007-04-18 08:06:43.125 108 12316.30 50.92 55415.95 88888.00 2007-04-18 08:06:43.250 108 12316.25 50.88 55415.93 88888.00 2007-04-18 08:06:43.375 108 12316.15 50.83 55415.93 88888.00 2007-04-18 08:06:43.500 108 12316.12 50.88 55415.90 88888.00 2007-04-18 08:06:43.625 108 12316.12 50.88 55415.93 88888.00 2007-04-18 08:06:43.750 108 12316.15 50.88 55415.95 88888.00 2007-04-18 08:06:43.875 108 12316.17 50.92 55416.00 88888.00 2007-04-18 08:06:44.000 108 12316.17 50.98 55415.97 88888.00 2007-04-18 08:06:44.125 108 12316.12 50.92 55415.97 88888.00 2007-04-18 08:06:44.250 108 12316.15 50.95 55416.00 88888.00 2007-04-18 08:06:44.375 108 12316.20 51.00 55416.00 88888.00 2007-04-18 08:06:44.500 108 12316.20 51.00 55415.97 88888.00 2007-04-18 08:06:44.625 108 12316.27 50.95 55415.95 88888.00 2007-04-18 08:06:44.750 108 12316.27 50.92 55415.95 88888.00 2007-04-18 08:06:44.875 108 12316.20 50.98 55415.97 88888.00 2007-04-18 08:06:45.000 108 12316.20 51.00 55416.00 88888.00 2007-04-18 08:06:45.125 108 12316.20 50.92 55416.03 88888.00 2007-04-18 08:06:45.250 108 12316.25 51.00 55416.05 88888.00 2007-04-18 08:06:45.375 108 12316.30 50.98 55416.03 88888.00 2007-04-18 08:06:45.500 108 12316.27 50.95 55416.03 88888.00 2007-04-18 08:06:45.625 108 12316.25 50.98 55416.03 88888.00 2007-04-18 08:06:45.750 108 12316.23 50.95 55416.03 88888.00 2007-04-18 08:06:45.875 108 12316.23 50.95 55416.03 88888.00 2007-04-18 08:06:46.000 108 12316.27 50.95 55416.00 88888.00 2007-04-18 08:06:46.125 108 12316.30 50.98 55416.03 88888.00 2007-04-18 08:06:46.250 108 12316.27 50.98 55416.00 88888.00 2007-04-18 08:06:46.375 108 12316.33 50.95 55416.03 88888.00 2007-04-18 08:06:46.500 108 12316.35 50.92 55416.05 88888.00 2007-04-18 08:06:46.625 108 12316.35 50.98 55416.03 88888.00 2007-04-18 08:06:46.750 108 12316.33 50.98 55416.05 88888.00 2007-04-18 08:06:46.875 108 12316.25 50.98 55416.05 88888.00 2007-04-18 08:06:47.000 108 12316.30 50.92 55416.03 88888.00 2007-04-18 08:06:47.125 108 12316.25 50.92 55416.05 88888.00 2007-04-18 08:06:47.250 108 12316.20 50.92 55416.03 88888.00 2007-04-18 08:06:47.375 108 12316.30 50.98 55416.03 88888.00 2007-04-18 08:06:47.500 108 12316.33 51.02 55416.05 88888.00 2007-04-18 08:06:47.625 108 12316.30 51.00 55416.03 88888.00 2007-04-18 08:06:47.750 108 12316.27 50.95 55416.00 88888.00 2007-04-18 08:06:47.875 108 12316.33 50.95 55416.03 88888.00 2007-04-18 08:06:48.000 108 12316.40 51.00 55416.05 88888.00 2007-04-18 08:06:48.125 108 12316.42 51.10 55416.10 88888.00 2007-04-18 08:06:48.250 108 12316.42 51.08 55416.10 88888.00 2007-04-18 08:06:48.375 108 12316.42 51.05 55416.07 88888.00 2007-04-18 08:06:48.500 108 12316.35 51.05 55416.05 88888.00 2007-04-18 08:06:48.625 108 12316.35 51.00 55416.05 88888.00 2007-04-18 08:06:48.750 108 12316.35 51.02 55416.05 88888.00 2007-04-18 08:06:48.875 108 12316.48 51.12 55416.07 88888.00 2007-04-18 08:06:49.000 108 12316.50 51.10 55416.05 88888.00 2007-04-18 08:06:49.125 108 12316.48 51.10 55416.07 88888.00 2007-04-18 08:06:49.250 108 12316.48 51.05 55416.10 88888.00 2007-04-18 08:06:49.375 108 12316.48 51.08 55416.10 88888.00 2007-04-18 08:06:49.500 108 12316.50 51.08 55416.07 88888.00 2007-04-18 08:06:49.625 108 12316.48 51.10 55416.05 88888.00 2007-04-18 08:06:49.750 108 12316.48 51.12 55416.05 88888.00 2007-04-18 08:06:49.875 108 12316.45 51.08 55416.07 88888.00 2007-04-18 08:06:50.000 108 12316.45 51.08 55416.07 88888.00 2007-04-18 08:06:50.125 108 12316.45 51.12 55416.10 88888.00 2007-04-18 08:06:50.250 108 12316.42 51.12 55416.12 88888.00 2007-04-18 08:06:50.375 108 12316.45 51.10 55416.12 88888.00 2007-04-18 08:06:50.500 108 12316.45 51.12 55416.12 88888.00 2007-04-18 08:06:50.625 108 12316.45 51.17 55416.12 88888.00 2007-04-18 08:06:50.750 108 12316.50 51.17 55416.10 88888.00 2007-04-18 08:06:50.875 108 12316.58 51.17 55416.10 88888.00 2007-04-18 08:06:51.000 108 12316.60 51.17 55416.12 88888.00 2007-04-18 08:06:51.125 108 12316.50 51.15 55416.12 88888.00 2007-04-18 08:06:51.250 108 12316.40 51.17 55416.15 88888.00 2007-04-18 08:06:51.375 108 12316.48 51.23 55416.18 88888.00 2007-04-18 08:06:51.500 108 12316.52 51.23 55416.18 88888.00 2007-04-18 08:06:51.625 108 12316.50 51.20 55416.15 88888.00 2007-04-18 08:06:51.750 108 12316.45 51.20 55416.15 88888.00 2007-04-18 08:06:51.875 108 12316.50 51.25 55416.18 88888.00 2007-04-18 08:06:52.000 108 12316.50 51.25 55416.18 88888.00 2007-04-18 08:06:52.125 108 12316.42 51.15 55416.12 88888.00 2007-04-18 08:06:52.250 108 12316.40 51.12 55416.12 88888.00 2007-04-18 08:06:52.375 108 12316.45 51.20 55416.18 88888.00 2007-04-18 08:06:52.500 108 12316.48 51.20 55416.18 88888.00 2007-04-18 08:06:52.625 108 12316.50 51.23 55416.20 88888.00 2007-04-18 08:06:52.750 108 12316.48 51.23 55416.20 88888.00 2007-04-18 08:06:52.875 108 12316.45 51.23 55416.22 88888.00 2007-04-18 08:06:53.000 108 12316.42 51.23 55416.20 88888.00 2007-04-18 08:06:53.125 108 12316.45 51.23 55416.20 88888.00 2007-04-18 08:06:53.250 108 12316.50 51.15 55416.18 88888.00 2007-04-18 08:06:53.375 108 12316.58 51.12 55416.20 88888.00 2007-04-18 08:06:53.500 108 12316.58 51.15 55416.18 88888.00 2007-04-18 08:06:53.625 108 12316.50 51.15 55416.18 88888.00 2007-04-18 08:06:53.750 108 12316.52 51.25 55416.20 88888.00 2007-04-18 08:06:53.875 108 12316.60 51.27 55416.22 88888.00 2007-04-18 08:06:54.000 108 12316.67 51.25 55416.22 88888.00 2007-04-18 08:06:54.125 108 12316.65 51.23 55416.20 88888.00 2007-04-18 08:06:54.250 108 12316.52 51.20 55416.22 88888.00 2007-04-18 08:06:54.375 108 12316.50 51.23 55416.22 88888.00 2007-04-18 08:06:54.500 108 12316.52 51.25 55416.25 88888.00 2007-04-18 08:06:54.625 108 12316.62 51.27 55416.25 88888.00 2007-04-18 08:06:54.750 108 12316.62 51.25 55416.22 88888.00 2007-04-18 08:06:54.875 108 12316.58 51.20 55416.20 88888.00 2007-04-18 08:06:55.000 108 12316.60 51.20 55416.22 88888.00 2007-04-18 08:06:55.125 108 12316.60 51.23 55416.22 88888.00 2007-04-18 08:06:55.250 108 12316.60 51.23 55416.22 88888.00 2007-04-18 08:06:55.375 108 12316.62 51.25 55416.25 88888.00 2007-04-18 08:06:55.500 108 12316.58 51.25 55416.28 88888.00 2007-04-18 08:06:55.625 108 12316.58 51.20 55416.28 88888.00 2007-04-18 08:06:55.750 108 12316.60 51.23 55416.22 88888.00 2007-04-18 08:06:55.875 108 12316.67 51.25 55416.25 88888.00 2007-04-18 08:06:56.000 108 12316.60 51.27 55416.25 88888.00 2007-04-18 08:06:56.125 108 12316.58 51.33 55416.28 88888.00 2007-04-18 08:06:56.250 108 12316.65 51.35 55416.30 88888.00 2007-04-18 08:06:56.375 108 12316.62 51.30 55416.28 88888.00 2007-04-18 08:06:56.500 108 12316.55 51.27 55416.25 88888.00 2007-04-18 08:06:56.625 108 12316.60 51.30 55416.30 88888.00 2007-04-18 08:06:56.750 108 12316.58 51.27 55416.28 88888.00 2007-04-18 08:06:56.875 108 12316.60 51.27 55416.25 88888.00 2007-04-18 08:06:57.000 108 12316.60 51.33 55416.28 88888.00 2007-04-18 08:06:57.125 108 12316.62 51.35 55416.32 88888.00 2007-04-18 08:06:57.250 108 12316.58 51.30 55416.32 88888.00 2007-04-18 08:06:57.375 108 12316.52 51.33 55416.30 88888.00 2007-04-18 08:06:57.500 108 12316.55 51.33 55416.30 88888.00 2007-04-18 08:06:57.625 108 12316.60 51.33 55416.32 88888.00 2007-04-18 08:06:57.750 108 12316.67 51.30 55416.30 88888.00 2007-04-18 08:06:57.875 108 12316.62 51.30 55416.30 88888.00 2007-04-18 08:06:58.000 108 12316.58 51.35 55416.32 88888.00 2007-04-18 08:06:58.125 108 12316.58 51.33 55416.32 88888.00 2007-04-18 08:06:58.250 108 12316.55 51.27 55416.30 88888.00 2007-04-18 08:06:58.375 108 12316.58 51.27 55416.28 88888.00 2007-04-18 08:06:58.500 108 12316.58 51.25 55416.30 88888.00 2007-04-18 08:06:58.625 108 12316.62 51.23 55416.35 88888.00 2007-04-18 08:06:58.750 108 12316.65 51.25 55416.35 88888.00 2007-04-18 08:06:58.875 108 12316.67 51.33 55416.38 88888.00 2007-04-18 08:06:59.000 108 12316.70 51.30 55416.35 88888.00 2007-04-18 08:06:59.125 108 12316.70 51.27 55416.35 88888.00 2007-04-18 08:06:59.250 108 12316.65 51.27 55416.38 88888.00 2007-04-18 08:06:59.375 108 12316.62 51.25 55416.38 88888.00 2007-04-18 08:06:59.500 108 12316.60 51.25 55416.32 88888.00 2007-04-18 08:06:59.625 108 12316.73 51.27 55416.32 88888.00 2007-04-18 08:06:59.750 108 12316.77 51.35 55416.32 88888.00 2007-04-18 08:06:59.875 108 12316.65 51.33 55416.32 88888.00 2007-04-18 08:07:00.000 108 12316.58 51.27 55416.35 88888.00 2007-04-18 08:07:00.125 108 12316.60 51.30 55416.40 88888.00 2007-04-18 08:07:00.250 108 12316.60 51.33 55416.38 88888.00 2007-04-18 08:07:00.375 108 12316.60 51.27 55416.35 88888.00 2007-04-18 08:07:00.500 108 12316.58 51.25 55416.38 88888.00 2007-04-18 08:07:00.625 108 12316.60 51.33 55416.40 88888.00 2007-04-18 08:07:00.750 108 12316.62 51.35 55416.40 88888.00 2007-04-18 08:07:00.875 108 12316.62 51.33 55416.38 88888.00 2007-04-18 08:07:01.000 108 12316.65 51.33 55416.40 88888.00 2007-04-18 08:07:01.125 108 12316.60 51.38 55416.43 88888.00 2007-04-18 08:07:01.250 108 12316.58 51.33 55416.40 88888.00 2007-04-18 08:07:01.375 108 12316.62 51.27 55416.40 88888.00 2007-04-18 08:07:01.500 108 12316.60 51.27 55416.38 88888.00 2007-04-18 08:07:01.625 108 12316.52 51.30 55416.38 88888.00 2007-04-18 08:07:01.750 108 12316.55 51.35 55416.43 88888.00 2007-04-18 08:07:01.875 108 12316.58 51.40 55416.43 88888.00 2007-04-18 08:07:02.000 108 12316.55 51.40 55416.40 88888.00 2007-04-18 08:07:02.125 108 12316.58 51.40 55416.45 88888.00 2007-04-18 08:07:02.250 108 12316.65 51.40 55416.45 88888.00 2007-04-18 08:07:02.375 108 12316.70 51.38 55416.47 88888.00 2007-04-18 08:07:02.500 108 12316.65 51.35 55416.47 88888.00 2007-04-18 08:07:02.625 108 12316.58 51.35 55416.45 88888.00 2007-04-18 08:07:02.750 108 12316.62 51.38 55416.47 88888.00 2007-04-18 08:07:02.875 108 12316.65 51.38 55416.47 88888.00 2007-04-18 08:07:03.000 108 12316.67 51.35 55416.43 88888.00 2007-04-18 08:07:03.125 108 12316.58 51.33 55416.40 88888.00 2007-04-18 08:07:03.250 108 12316.55 51.35 55416.45 88888.00 2007-04-18 08:07:03.375 108 12316.65 51.38 55416.47 88888.00 2007-04-18 08:07:03.500 108 12316.67 51.35 55416.47 88888.00 2007-04-18 08:07:03.625 108 12316.60 51.35 55416.50 88888.00 2007-04-18 08:07:03.750 108 12316.58 51.33 55416.47 88888.00 2007-04-18 08:07:03.875 108 12316.65 51.33 55416.47 88888.00 2007-04-18 08:07:04.000 108 12316.70 51.40 55416.50 88888.00 2007-04-18 08:07:04.125 108 12316.73 51.40 55416.50 88888.00 2007-04-18 08:07:04.250 108 12316.67 51.33 55416.50 88888.00 2007-04-18 08:07:04.375 108 12316.70 51.30 55416.50 88888.00 2007-04-18 08:07:04.500 108 12316.62 51.40 55416.50 88888.00 2007-04-18 08:07:04.625 108 12316.58 51.42 55416.47 88888.00 2007-04-18 08:07:04.750 108 12316.60 51.42 55416.47 88888.00 2007-04-18 08:07:04.875 108 12316.70 51.40 55416.47 88888.00 2007-04-18 08:07:05.000 108 12316.75 51.40 55416.47 88888.00 2007-04-18 08:07:05.125 108 12316.75 51.42 55416.50 88888.00 2007-04-18 08:07:05.250 108 12316.67 51.50 55416.50 88888.00 2007-04-18 08:07:05.375 108 12316.70 51.48 55416.50 88888.00 2007-04-18 08:07:05.500 108 12316.70 51.48 55416.53 88888.00 2007-04-18 08:07:05.625 108 12316.65 51.48 55416.50 88888.00 2007-04-18 08:07:05.750 108 12316.58 51.45 55416.50 88888.00 2007-04-18 08:07:05.875 108 12316.65 51.50 55416.55 88888.00 2007-04-18 08:07:06.000 108 12316.75 51.60 55416.57 88888.00 2007-04-18 08:07:06.125 108 12316.73 51.60 55416.57 88888.00 2007-04-18 08:07:06.250 108 12316.62 51.48 55416.53 88888.00 2007-04-18 08:07:06.375 108 12316.62 51.45 55416.53 88888.00 2007-04-18 08:07:06.500 108 12316.62 51.50 55416.57 88888.00 2007-04-18 08:07:06.625 108 12316.67 51.52 55416.55 88888.00 2007-04-18 08:07:06.750 108 12316.70 51.52 55416.53 88888.00 2007-04-18 08:07:06.875 108 12316.75 51.62 55416.55 88888.00 2007-04-18 08:07:07.000 108 12316.75 51.55 55416.60 88888.00 2007-04-18 08:07:07.125 108 12316.73 51.55 55416.57 88888.00 2007-04-18 08:07:07.250 108 12316.70 51.52 55416.57 88888.00 2007-04-18 08:07:07.375 108 12316.73 51.60 55416.57 88888.00 2007-04-18 08:07:07.500 108 12316.73 51.55 55416.57 88888.00 2007-04-18 08:07:07.625 108 12316.80 51.58 55416.57 88888.00 2007-04-18 08:07:07.750 108 12316.83 51.60 55416.60 88888.00 2007-04-18 08:07:07.875 108 12316.70 51.55 55416.55 88888.00 2007-04-18 08:07:08.000 108 12316.60 51.50 55416.55 88888.00 2007-04-18 08:07:08.125 108 12316.70 51.58 55416.65 88888.00 2007-04-18 08:07:08.250 108 12316.75 51.58 55416.62 88888.00 2007-04-18 08:07:08.375 108 12316.80 51.58 55416.57 88888.00 2007-04-18 08:07:08.500 108 12316.75 51.58 55416.57 88888.00 2007-04-18 08:07:08.625 108 12316.70 51.60 55416.62 88888.00 2007-04-18 08:07:08.750 108 12316.73 51.62 55416.65 88888.00 2007-04-18 08:07:08.875 108 12316.70 51.60 55416.62 88888.00 2007-04-18 08:07:09.000 108 12316.70 51.58 55416.60 88888.00 2007-04-18 08:07:09.125 108 12316.70 51.60 55416.60 88888.00 2007-04-18 08:07:09.250 108 12316.67 51.65 55416.62 88888.00 2007-04-18 08:07:09.375 108 12316.70 51.65 55416.65 88888.00 2007-04-18 08:07:09.500 108 12316.73 51.70 55416.65 88888.00 2007-04-18 08:07:09.625 108 12316.73 51.62 55416.65 88888.00 2007-04-18 08:07:09.750 108 12316.80 51.65 55416.70 88888.00 2007-04-18 08:07:09.875 108 12316.88 51.70 55416.68 88888.00 2007-04-18 08:07:10.000 108 12316.85 51.70 55416.70 88888.00 2007-04-18 08:07:10.125 108 12316.80 51.73 55416.70 88888.00 2007-04-18 08:07:10.250 108 12316.83 51.77 55416.70 88888.00 2007-04-18 08:07:10.375 108 12316.80 51.73 55416.68 88888.00 2007-04-18 08:07:10.500 108 12316.75 51.65 55416.70 88888.00 2007-04-18 08:07:10.625 108 12316.77 51.65 55416.72 88888.00 2007-04-18 08:07:10.750 108 12316.83 51.70 55416.72 88888.00 2007-04-18 08:07:10.875 108 12316.85 51.75 55416.75 88888.00 2007-04-18 08:07:11.000 108 12316.85 51.73 55416.70 88888.00 2007-04-18 08:07:11.125 108 12316.77 51.67 55416.70 88888.00 2007-04-18 08:07:11.250 108 12316.80 51.67 55416.72 88888.00 2007-04-18 08:07:11.375 108 12316.83 51.73 55416.72 88888.00 2007-04-18 08:07:11.500 108 12316.83 51.73 55416.72 88888.00 2007-04-18 08:07:11.625 108 12316.85 51.70 55416.70 88888.00 2007-04-18 08:07:11.750 108 12316.83 51.70 55416.68 88888.00 2007-04-18 08:07:11.875 108 12316.83 51.75 55416.70 88888.00 2007-04-18 08:07:12.000 108 12316.83 51.77 55416.68 88888.00 2007-04-18 08:07:12.125 108 12316.80 51.73 55416.72 88888.00 2007-04-18 08:07:12.250 108 12316.77 51.73 55416.75 88888.00 2007-04-18 08:07:12.375 108 12316.85 51.75 55416.75 88888.00 2007-04-18 08:07:12.500 108 12316.85 51.75 55416.75 88888.00 2007-04-18 08:07:12.625 108 12316.85 51.67 55416.70 88888.00 2007-04-18 08:07:12.750 108 12316.85 51.73 55416.72 88888.00 2007-04-18 08:07:12.875 108 12316.95 51.80 55416.75 88888.00 2007-04-18 08:07:13.000 108 12316.95 51.77 55416.70 88888.00 2007-04-18 08:07:13.125 108 12316.90 51.75 55416.68 88888.00 2007-04-18 08:07:13.250 108 12316.85 51.77 55416.72 88888.00 2007-04-18 08:07:13.375 108 12316.85 51.83 55416.78 88888.00 2007-04-18 08:07:13.500 108 12316.83 51.83 55416.75 88888.00 2007-04-18 08:07:13.625 108 12316.77 51.77 55416.75 88888.00 2007-04-18 08:07:13.750 108 12316.80 51.85 55416.78 88888.00 2007-04-18 08:07:13.875 108 12316.85 51.85 55416.72 88888.00 2007-04-18 08:07:14.000 108 12316.83 51.85 55416.72 88888.00 2007-04-18 08:07:14.125 108 12316.85 51.85 55416.78 88888.00 2007-04-18 08:07:14.250 108 12316.85 51.85 55416.80 88888.00 2007-04-18 08:07:14.375 108 12316.85 51.88 55416.78 88888.00 2007-04-18 08:07:14.500 108 12316.88 51.88 55416.78 88888.00 2007-04-18 08:07:14.625 108 12316.92 51.85 55416.78 88888.00 2007-04-18 08:07:14.750 108 12316.90 51.88 55416.80 88888.00 2007-04-18 08:07:14.875 108 12316.90 51.90 55416.82 88888.00 2007-04-18 08:07:15.000 108 12316.92 51.88 55416.80 88888.00 2007-04-18 08:07:15.125 108 12316.88 51.83 55416.80 88888.00 2007-04-18 08:07:15.250 108 12316.77 51.80 55416.75 88888.00 2007-04-18 08:07:15.375 108 12316.75 51.80 55416.75 88888.00 2007-04-18 08:07:15.500 108 12316.80 51.85 55416.78 88888.00 2007-04-18 08:07:15.625 108 12316.85 51.85 55416.75 88888.00 2007-04-18 08:07:15.750 108 12316.85 51.83 55416.78 88888.00 2007-04-18 08:07:15.875 108 12316.90 51.83 55416.80 88888.00 2007-04-18 08:07:16.000 108 12316.90 51.88 55416.80 88888.00 2007-04-18 08:07:16.125 108 12316.85 51.85 55416.80 88888.00 2007-04-18 08:07:16.250 108 12316.85 51.83 55416.80 88888.00 2007-04-18 08:07:16.375 108 12316.90 51.85 55416.80 88888.00 2007-04-18 08:07:16.500 108 12316.95 51.95 55416.80 88888.00 2007-04-18 08:07:16.625 108 12316.88 51.95 55416.82 88888.00 2007-04-18 08:07:16.750 108 12316.88 51.88 55416.82 88888.00 2007-04-18 08:07:16.875 108 12316.90 51.88 55416.82 88888.00 2007-04-18 08:07:17.000 108 12316.95 51.88 55416.80 88888.00 2007-04-18 08:07:17.125 108 12316.92 51.92 55416.80 88888.00 2007-04-18 08:07:17.250 108 12316.92 51.88 55416.82 88888.00 2007-04-18 08:07:17.375 108 12317.00 51.88 55416.85 88888.00 2007-04-18 08:07:17.500 108 12316.95 51.95 55416.85 88888.00 2007-04-18 08:07:17.625 108 12316.88 51.92 55416.88 88888.00 2007-04-18 08:07:17.750 108 12316.83 51.90 55416.88 88888.00 2007-04-18 08:07:17.875 108 12316.88 51.90 55416.85 88888.00 2007-04-18 08:07:18.000 108 12316.90 51.88 55416.82 88888.00 2007-04-18 08:07:18.125 108 12316.88 51.88 55416.82 88888.00 2007-04-18 08:07:18.250 108 12316.88 51.95 55416.82 88888.00 2007-04-18 08:07:18.375 108 12316.85 51.95 55416.85 88888.00 2007-04-18 08:07:18.500 108 12316.85 51.95 55416.88 88888.00 2007-04-18 08:07:18.625 108 12316.90 51.98 55416.85 88888.00 2007-04-18 08:07:18.750 108 12316.90 51.98 55416.88 88888.00 2007-04-18 08:07:18.875 108 12316.95 51.98 55416.88 88888.00 2007-04-18 08:07:19.000 108 12316.95 51.92 55416.88 88888.00 2007-04-18 08:07:19.125 108 12316.95 51.95 55416.88 88888.00 2007-04-18 08:07:19.250 108 12316.90 51.90 55416.88 88888.00 2007-04-18 08:07:19.375 108 12316.83 51.98 55416.85 88888.00 2007-04-18 08:07:19.500 108 12316.90 51.98 55416.88 88888.00 2007-04-18 08:07:19.625 108 12316.90 51.98 55416.88 88888.00 2007-04-18 08:07:19.750 108 12316.83 51.95 55416.85 88888.00 2007-04-18 08:07:19.875 108 12316.80 52.00 55416.88 88888.00 2007-04-18 08:07:20.000 108 12316.83 52.02 55416.88 88888.00 2007-04-18 08:07:20.125 108 12316.83 52.00 55416.90 88888.00 2007-04-18 08:07:20.250 108 12316.77 51.98 55416.90 88888.00 2007-04-18 08:07:20.375 108 12316.80 51.95 55416.88 88888.00 2007-04-18 08:07:20.500 108 12316.85 51.95 55416.90 88888.00 2007-04-18 08:07:20.625 108 12316.92 51.98 55416.88 88888.00 2007-04-18 08:07:20.750 108 12316.85 51.98 55416.90 88888.00 2007-04-18 08:07:20.875 108 12316.80 51.92 55416.88 88888.00 2007-04-18 08:07:21.000 108 12316.85 51.98 55416.90 88888.00 2007-04-18 08:07:21.125 108 12316.85 52.02 55416.93 88888.00 2007-04-18 08:07:21.250 108 12316.85 52.05 55416.95 88888.00 2007-04-18 08:07:21.375 108 12316.85 52.05 55416.93 88888.00 2007-04-18 08:07:21.500 108 12316.85 52.05 55416.93 88888.00 2007-04-18 08:07:21.625 108 12316.83 52.02 55416.93 88888.00 2007-04-18 08:07:21.750 108 12316.85 52.02 55416.93 88888.00 2007-04-18 08:07:21.875 108 12316.90 52.00 55416.90 88888.00 2007-04-18 08:07:22.000 108 12316.92 52.02 55416.93 88888.00 2007-04-18 08:07:22.125 108 12316.92 52.00 55416.95 88888.00 2007-04-18 08:07:22.250 108 12316.92 52.00 55416.95 88888.00 2007-04-18 08:07:22.375 108 12316.98 51.98 55416.95 88888.00 2007-04-18 08:07:22.500 108 12316.92 51.98 55416.93 88888.00 2007-04-18 08:07:22.625 108 12316.98 52.02 55416.93 88888.00 2007-04-18 08:07:22.750 108 12317.02 52.05 55416.93 88888.00 2007-04-18 08:07:22.875 108 12317.00 52.05 55416.93 88888.00 2007-04-18 08:07:23.000 108 12316.90 52.02 55416.90 88888.00 2007-04-18 08:07:23.125 108 12316.85 52.08 55416.93 88888.00 2007-04-18 08:07:23.250 108 12316.92 52.08 55416.95 88888.00 2007-04-18 08:07:23.375 108 12316.98 52.02 55416.95 88888.00 2007-04-18 08:07:23.500 108 12317.00 52.05 55416.95 88888.00 2007-04-18 08:07:23.625 108 12316.98 52.08 55416.95 88888.00 2007-04-18 08:07:23.750 108 12316.98 52.08 55416.97 88888.00 2007-04-18 08:07:23.875 108 12316.90 52.10 55416.97 88888.00 2007-04-18 08:07:24.000 108 12316.90 52.08 55416.95 88888.00 2007-04-18 08:07:24.125 108 12316.95 52.10 55416.95 88888.00 2007-04-18 08:07:24.250 108 12316.92 52.12 55416.95 88888.00 2007-04-18 08:07:24.375 108 12316.92 52.08 55417.00 88888.00 2007-04-18 08:07:24.500 108 12316.92 52.10 55416.97 88888.00 2007-04-18 08:07:24.625 108 12316.98 52.08 55416.97 88888.00 2007-04-18 08:07:24.750 108 12316.90 52.02 55416.95 88888.00 2007-04-18 08:07:24.875 108 12316.90 52.05 55416.97 88888.00 2007-04-18 08:07:25.000 108 12317.00 52.12 55416.97 88888.00 2007-04-18 08:07:25.125 108 12316.98 52.12 55417.00 88888.00 2007-04-18 08:07:25.250 108 12316.92 52.10 55416.97 88888.00 2007-04-18 08:07:25.375 108 12316.95 52.12 55417.00 88888.00 2007-04-18 08:07:25.500 108 12317.02 52.12 55417.00 88888.00 2007-04-18 08:07:25.625 108 12317.05 52.15 55416.97 88888.00 2007-04-18 08:07:25.750 108 12317.05 52.17 55417.00 88888.00 2007-04-18 08:07:25.875 108 12317.08 52.20 55417.00 88888.00 2007-04-18 08:07:26.000 108 12317.08 52.20 55417.00 88888.00 2007-04-18 08:07:26.125 108 12317.02 52.25 55416.97 88888.00 2007-04-18 08:07:26.250 108 12317.00 52.25 55417.00 88888.00 2007-04-18 08:07:26.375 108 12317.00 52.17 55417.03 88888.00 2007-04-18 08:07:26.500 108 12317.05 52.23 55417.05 88888.00 2007-04-18 08:07:26.625 108 12317.08 52.27 55417.07 88888.00 2007-04-18 08:07:26.750 108 12317.08 52.27 55417.07 88888.00 2007-04-18 08:07:26.875 108 12317.10 52.27 55417.07 88888.00 2007-04-18 08:07:27.000 108 12317.12 52.27 55417.07 88888.00 2007-04-18 08:07:27.125 108 12317.12 52.25 55417.05 88888.00 2007-04-18 08:07:27.250 108 12317.12 52.25 55417.05 88888.00 2007-04-18 08:07:27.375 108 12317.12 52.30 55417.00 88888.00 2007-04-18 08:07:27.500 108 12317.08 52.27 55417.00 88888.00 2007-04-18 08:07:27.625 108 12317.00 52.23 55417.03 88888.00 2007-04-18 08:07:27.750 108 12317.00 52.23 55417.03 88888.00 2007-04-18 08:07:27.875 108 12316.98 52.23 55417.03 88888.00 2007-04-18 08:07:28.000 108 12317.00 52.25 55417.05 88888.00 2007-04-18 08:07:28.125 108 12317.08 52.38 55417.10 88888.00 2007-04-18 08:07:28.250 108 12317.05 52.38 55417.07 88888.00 2007-04-18 08:07:28.375 108 12317.10 52.40 55417.07 88888.00 2007-04-18 08:07:28.500 108 12317.10 52.40 55417.10 88888.00 2007-04-18 08:07:28.625 108 12317.02 52.33 55417.05 88888.00 2007-04-18 08:07:28.750 108 12317.08 52.35 55417.07 88888.00 2007-04-18 08:07:28.875 108 12317.15 52.38 55417.07 88888.00 2007-04-18 08:07:29.000 108 12317.20 52.40 55417.05 88888.00 2007-04-18 08:07:29.125 108 12317.25 52.40 55417.12 88888.00 2007-04-18 08:07:29.250 108 12317.20 52.38 55417.12 88888.00 2007-04-18 08:07:29.375 108 12317.20 52.40 55417.12 88888.00 2007-04-18 08:07:29.500 108 12317.17 52.35 55417.10 88888.00 2007-04-18 08:07:29.625 108 12317.15 52.33 55417.05 88888.00 2007-04-18 08:07:29.750 108 12317.20 52.38 55417.07 88888.00 2007-04-18 08:07:29.875 108 12317.20 52.42 55417.10 88888.00 2007-04-18 08:07:30.000 108 12317.20 52.40 55417.10 88888.00 2007-04-18 08:07:30.125 108 12317.23 52.45 55417.15 88888.00 2007-04-18 08:07:30.250 108 12317.25 52.45 55417.15 88888.00 2007-04-18 08:07:30.375 108 12317.27 52.40 55417.12 88888.00 2007-04-18 08:07:30.500 108 12317.20 52.42 55417.18 88888.00 2007-04-18 08:07:30.625 108 12317.15 52.42 55417.18 88888.00 2007-04-18 08:07:30.750 108 12317.17 52.42 55417.15 88888.00 2007-04-18 08:07:30.875 108 12317.20 52.40 55417.12 88888.00 2007-04-18 08:07:31.000 108 12317.23 52.40 55417.10 88888.00 2007-04-18 08:07:31.125 108 12317.17 52.45 55417.12 88888.00 2007-04-18 08:07:31.250 108 12317.12 52.48 55417.15 88888.00 2007-04-18 08:07:31.375 108 12317.20 52.45 55417.18 88888.00 2007-04-18 08:07:31.500 108 12317.20 52.48 55417.20 88888.00 2007-04-18 08:07:31.625 108 12317.20 52.50 55417.18 88888.00 2007-04-18 08:07:31.750 108 12317.23 52.50 55417.18 88888.00 2007-04-18 08:07:31.875 108 12317.27 52.50 55417.18 88888.00 2007-04-18 08:07:32.000 108 12317.23 52.50 55417.18 88888.00 2007-04-18 08:07:32.125 108 12317.30 52.58 55417.20 88888.00 2007-04-18 08:07:32.250 108 12317.23 52.50 55417.18 88888.00 2007-04-18 08:07:32.375 108 12317.20 52.48 55417.15 88888.00 2007-04-18 08:07:32.500 108 12317.23 52.48 55417.15 88888.00 2007-04-18 08:07:32.625 108 12317.20 52.45 55417.18 88888.00 2007-04-18 08:07:32.750 108 12317.27 52.52 55417.18 88888.00 2007-04-18 08:07:32.875 108 12317.33 52.60 55417.20 88888.00 2007-04-18 08:07:33.000 108 12317.33 52.58 55417.22 88888.00 2007-04-18 08:07:33.125 108 12317.25 52.55 55417.22 88888.00 2007-04-18 08:07:33.250 108 12317.23 52.60 55417.25 88888.00 2007-04-18 08:07:33.375 108 12317.30 52.62 55417.22 88888.00 2007-04-18 08:07:33.500 108 12317.35 52.65 55417.20 88888.00 2007-04-18 08:07:33.625 108 12317.27 52.58 55417.15 88888.00 2007-04-18 08:07:33.750 108 12317.23 52.58 55417.20 88888.00 2007-04-18 08:07:33.875 108 12317.27 52.62 55417.28 88888.00 2007-04-18 08:07:34.000 108 12317.33 52.65 55417.30 88888.00 2007-04-18 08:07:34.125 108 12317.30 52.58 55417.25 88888.00 2007-04-18 08:07:34.250 108 12317.20 52.48 55417.20 88888.00 2007-04-18 08:07:34.375 108 12317.25 52.50 55417.20 88888.00 2007-04-18 08:07:34.500 108 12317.30 52.55 55417.25 88888.00 2007-04-18 08:07:34.625 108 12317.40 52.60 55417.28 88888.00 2007-04-18 08:07:34.750 108 12317.38 52.62 55417.28 88888.00 2007-04-18 08:07:34.875 108 12317.35 52.62 55417.28 88888.00 2007-04-18 08:07:35.000 108 12317.33 52.55 55417.20 88888.00 2007-04-18 08:07:35.125 108 12317.30 52.62 55417.25 88888.00 2007-04-18 08:07:35.250 108 12317.33 52.58 55417.28 88888.00 2007-04-18 08:07:35.375 108 12317.33 52.62 55417.25 88888.00 2007-04-18 08:07:35.500 108 12317.38 52.62 55417.28 88888.00 2007-04-18 08:07:35.625 108 12317.40 52.62 55417.32 88888.00 2007-04-18 08:07:35.750 108 12317.38 52.65 55417.30 88888.00 2007-04-18 08:07:35.875 108 12317.38 52.67 55417.28 88888.00 2007-04-18 08:07:36.000 108 12317.38 52.70 55417.25 88888.00 2007-04-18 08:07:36.125 108 12317.38 52.67 55417.32 88888.00 2007-04-18 08:07:36.250 108 12317.35 52.73 55417.35 88888.00 2007-04-18 08:07:36.375 108 12317.40 52.73 55417.30 88888.00 2007-04-18 08:07:36.500 108 12317.38 52.67 55417.30 88888.00 2007-04-18 08:07:36.625 108 12317.30 52.67 55417.35 88888.00 2007-04-18 08:07:36.750 108 12317.33 52.70 55417.32 88888.00 2007-04-18 08:07:36.875 108 12317.33 52.70 55417.30 88888.00 2007-04-18 08:07:37.000 108 12317.35 52.67 55417.30 88888.00 2007-04-18 08:07:37.125 108 12317.33 52.73 55417.30 88888.00 2007-04-18 08:07:37.250 108 12317.30 52.70 55417.30 88888.00 2007-04-18 08:07:37.375 108 12317.38 52.73 55417.32 88888.00 2007-04-18 08:07:37.500 108 12317.40 52.77 55417.35 88888.00 2007-04-18 08:07:37.625 108 12317.27 52.77 55417.35 88888.00 2007-04-18 08:07:37.750 108 12317.20 52.73 55417.35 88888.00 2007-04-18 08:07:37.875 108 12317.33 52.75 55417.38 88888.00 2007-04-18 08:07:38.000 108 12317.40 52.70 55417.30 88888.00 2007-04-18 08:07:38.125 108 12317.35 52.73 55417.32 88888.00 2007-04-18 08:07:38.250 108 12317.40 52.83 55417.38 88888.00 2007-04-18 08:07:38.375 108 12317.40 52.83 55417.30 88888.00 2007-04-18 08:07:38.500 108 12317.30 52.77 55417.30 88888.00 2007-04-18 08:07:38.625 108 12317.33 52.80 55417.32 88888.00 2007-04-18 08:07:38.750 108 12317.38 52.83 55417.32 88888.00 2007-04-18 08:07:38.875 108 12317.42 52.88 55417.38 88888.00 2007-04-18 08:07:39.000 108 12317.38 52.85 55417.35 88888.00 2007-04-18 08:07:39.125 108 12317.35 52.88 55417.35 88888.00 2007-04-18 08:07:39.250 108 12317.42 52.83 55417.40 88888.00 2007-04-18 08:07:39.375 108 12317.42 52.77 55417.38 88888.00 2007-04-18 08:07:39.500 108 12317.45 52.75 55417.38 88888.00 2007-04-18 08:07:39.625 108 12317.48 52.83 55417.38 88888.00 2007-04-18 08:07:39.750 108 12317.42 52.83 55417.38 88888.00 2007-04-18 08:07:39.875 108 12317.33 52.80 55417.38 88888.00 2007-04-18 08:07:40.000 108 12317.35 52.83 55417.40 88888.00 2007-04-18 08:07:40.125 108 12317.33 52.88 55417.45 88888.00 2007-04-18 08:07:40.250 108 12317.30 52.85 55417.45 88888.00 2007-04-18 08:07:40.375 108 12317.30 52.85 55417.45 88888.00 2007-04-18 08:07:40.500 108 12317.35 52.85 55417.45 88888.00 2007-04-18 08:07:40.625 108 12317.35 52.85 55417.45 88888.00 2007-04-18 08:07:40.750 108 12317.30 52.85 55417.43 88888.00 2007-04-18 08:07:40.875 108 12317.40 52.85 55417.45 88888.00 2007-04-18 08:07:41.000 108 12317.42 52.83 55417.45 88888.00 2007-04-18 08:07:41.125 108 12317.38 52.80 55417.43 88888.00 2007-04-18 08:07:41.250 108 12317.33 52.83 55417.40 88888.00 2007-04-18 08:07:41.375 108 12317.40 52.88 55417.43 88888.00 2007-04-18 08:07:41.500 108 12317.42 52.90 55417.43 88888.00 2007-04-18 08:07:41.625 108 12317.40 52.85 55417.43 88888.00 2007-04-18 08:07:41.750 108 12317.35 52.80 55417.43 88888.00 2007-04-18 08:07:41.875 108 12317.30 52.85 55417.43 88888.00 2007-04-18 08:07:42.000 108 12317.33 52.92 55417.45 88888.00 2007-04-18 08:07:42.125 108 12317.38 52.92 55417.47 88888.00 2007-04-18 08:07:42.250 108 12317.30 52.88 55417.45 88888.00 2007-04-18 08:07:42.375 108 12317.27 52.88 55417.43 88888.00 2007-04-18 08:07:42.500 108 12317.27 52.80 55417.43 88888.00 2007-04-18 08:07:42.625 108 12317.35 52.83 55417.45 88888.00 2007-04-18 08:07:42.750 108 12317.42 52.88 55417.45 88888.00 2007-04-18 08:07:42.875 108 12317.42 52.90 55417.43 88888.00 2007-04-18 08:07:43.000 108 12317.45 52.92 55417.43 88888.00 2007-04-18 08:07:43.125 108 12317.45 52.95 55417.45 88888.00 2007-04-18 08:07:43.250 108 12317.45 52.90 55417.47 88888.00 2007-04-18 08:07:43.375 108 12317.42 52.88 55417.45 88888.00 2007-04-18 08:07:43.500 108 12317.38 52.88 55417.45 88888.00 2007-04-18 08:07:43.625 108 12317.42 52.90 55417.47 88888.00 2007-04-18 08:07:43.750 108 12317.42 52.90 55417.47 88888.00 2007-04-18 08:07:43.875 108 12317.40 52.92 55417.47 88888.00 2007-04-18 08:07:44.000 108 12317.38 52.92 55417.47 88888.00 2007-04-18 08:07:44.125 108 12317.35 52.92 55417.47 88888.00 2007-04-18 08:07:44.250 108 12317.35 52.95 55417.53 88888.00 2007-04-18 08:07:44.375 108 12317.38 52.92 55417.53 88888.00 2007-04-18 08:07:44.500 108 12317.38 52.95 55417.55 88888.00 2007-04-18 08:07:44.625 108 12317.40 52.98 55417.53 88888.00 2007-04-18 08:07:44.750 108 12317.38 52.95 55417.53 88888.00 2007-04-18 08:07:44.875 108 12317.38 52.98 55417.53 88888.00 2007-04-18 08:07:45.000 108 12317.40 52.92 55417.47 88888.00 2007-04-18 08:07:45.125 108 12317.40 52.90 55417.50 88888.00 2007-04-18 08:07:45.250 108 12317.45 52.95 55417.50 88888.00 2007-04-18 08:07:45.375 108 12317.50 52.98 55417.53 88888.00 2007-04-18 08:07:45.500 108 12317.40 52.92 55417.50 88888.00 2007-04-18 08:07:45.625 108 12317.30 52.92 55417.50 88888.00 2007-04-18 08:07:45.750 108 12317.33 52.95 55417.50 88888.00 2007-04-18 08:07:45.875 108 12317.27 52.90 55417.53 88888.00 2007-04-18 08:07:46.000 108 12317.35 52.92 55417.53 88888.00 2007-04-18 08:07:46.125 108 12317.40 52.98 55417.55 88888.00 2007-04-18 08:07:46.250 108 12317.42 52.92 55417.55 88888.00 2007-04-18 08:07:46.375 108 12317.42 52.92 55417.53 88888.00 2007-04-18 08:07:46.500 108 12317.42 52.98 55417.55 88888.00 2007-04-18 08:07:46.625 108 12317.35 53.00 55417.55 88888.00 2007-04-18 08:07:46.750 108 12317.33 53.02 55417.57 88888.00 2007-04-18 08:07:46.875 108 12317.35 53.02 55417.57 88888.00 2007-04-18 08:07:47.000 108 12317.42 53.00 55417.57 88888.00 2007-04-18 08:07:47.125 108 12317.38 53.02 55417.60 88888.00 2007-04-18 08:07:47.250 108 12317.35 53.02 55417.57 88888.00 2007-04-18 08:07:47.375 108 12317.38 53.00 55417.60 88888.00 2007-04-18 08:07:47.500 108 12317.38 52.98 55417.60 88888.00 2007-04-18 08:07:47.625 108 12317.42 52.95 55417.57 88888.00 2007-04-18 08:07:47.750 108 12317.45 53.00 55417.55 88888.00 2007-04-18 08:07:47.875 108 12317.42 53.02 55417.55 88888.00 2007-04-18 08:07:48.000 108 12317.42 52.98 55417.55 88888.00 2007-04-18 08:07:48.125 108 12317.45 52.98 55417.57 88888.00 2007-04-18 08:07:48.250 108 12317.48 53.00 55417.60 88888.00 2007-04-18 08:07:48.375 108 12317.50 53.02 55417.62 88888.00 2007-04-18 08:07:48.500 108 12317.45 53.00 55417.60 88888.00 2007-04-18 08:07:48.625 108 12317.38 53.02 55417.60 88888.00 2007-04-18 08:07:48.750 108 12317.40 53.08 55417.60 88888.00 2007-04-18 08:07:48.875 108 12317.45 53.05 55417.60 88888.00 2007-04-18 08:07:49.000 108 12317.42 53.02 55417.60 88888.00 2007-04-18 08:07:49.125 108 12317.33 52.98 55417.57 88888.00 2007-04-18 08:07:49.250 108 12317.33 53.00 55417.62 88888.00 2007-04-18 08:07:49.375 108 12317.35 53.02 55417.62 88888.00 2007-04-18 08:07:49.500 108 12317.35 53.02 55417.65 88888.00 2007-04-18 08:07:49.625 108 12317.42 52.98 55417.62 88888.00 2007-04-18 08:07:49.750 108 12317.42 53.00 55417.60 88888.00 2007-04-18 08:07:49.875 108 12317.40 53.05 55417.60 88888.00 2007-04-18 08:07:50.000 108 12317.42 52.98 55417.57 88888.00 2007-04-18 08:07:50.125 108 12317.40 52.98 55417.65 88888.00 2007-04-18 08:07:50.250 108 12317.30 53.00 55417.62 88888.00 2007-04-18 08:07:50.375 108 12317.30 53.02 55417.60 88888.00 2007-04-18 08:07:50.500 108 12317.35 53.05 55417.62 88888.00 2007-04-18 08:07:50.625 108 12317.45 53.05 55417.62 88888.00 2007-04-18 08:07:50.750 108 12317.40 53.02 55417.62 88888.00 2007-04-18 08:07:50.875 108 12317.33 53.02 55417.62 88888.00 2007-04-18 08:07:51.000 108 12317.35 53.05 55417.62 88888.00 2007-04-18 08:07:51.125 108 12317.38 53.02 55417.65 88888.00 2007-04-18 08:07:51.250 108 12317.45 53.00 55417.65 88888.00 2007-04-18 08:07:51.375 108 12317.38 53.02 55417.65 88888.00 2007-04-18 08:07:51.500 108 12317.38 53.05 55417.65 88888.00 2007-04-18 08:07:51.625 108 12317.42 53.08 55417.68 88888.00 2007-04-18 08:07:51.750 108 12317.40 53.10 55417.62 88888.00 2007-04-18 08:07:51.875 108 12317.38 53.15 55417.68 88888.00 2007-04-18 08:07:52.000 108 12317.45 53.12 55417.65 88888.00 2007-04-18 08:07:52.125 108 12317.45 53.10 55417.68 88888.00 2007-04-18 08:07:52.250 108 12317.40 53.08 55417.65 88888.00 2007-04-18 08:07:52.375 108 12317.38 53.00 55417.62 88888.00 2007-04-18 08:07:52.500 108 12317.35 53.00 55417.65 88888.00 2007-04-18 08:07:52.625 108 12317.42 53.08 55417.65 88888.00 2007-04-18 08:07:52.750 108 12317.48 53.08 55417.68 88888.00 2007-04-18 08:07:52.875 108 12317.48 53.10 55417.65 88888.00 2007-04-18 08:07:53.000 108 12317.35 53.05 55417.65 88888.00 2007-04-18 08:07:53.125 108 12317.30 53.05 55417.68 88888.00 2007-04-18 08:07:53.250 108 12317.33 53.05 55417.70 88888.00 2007-04-18 08:07:53.375 108 12317.35 53.08 55417.68 88888.00 2007-04-18 08:07:53.500 108 12317.40 53.05 55417.68 88888.00 2007-04-18 08:07:53.625 108 12317.38 53.05 55417.70 88888.00 2007-04-18 08:07:53.750 108 12317.40 53.05 55417.70 88888.00 2007-04-18 08:07:53.875 108 12317.38 53.05 55417.70 88888.00 2007-04-18 08:07:54.000 108 12317.35 53.08 55417.70 88888.00 2007-04-18 08:07:54.125 108 12317.33 53.08 55417.68 88888.00 2007-04-18 08:07:54.250 108 12317.30 53.08 55417.70 88888.00 2007-04-18 08:07:54.375 108 12317.38 53.10 55417.70 88888.00 2007-04-18 08:07:54.500 108 12317.42 53.12 55417.70 88888.00 2007-04-18 08:07:54.625 108 12317.40 53.08 55417.68 88888.00 2007-04-18 08:07:54.750 108 12317.33 53.02 55417.68 88888.00 2007-04-18 08:07:54.875 108 12317.33 53.08 55417.70 88888.00 2007-04-18 08:07:55.000 108 12317.35 53.10 55417.70 88888.00 2007-04-18 08:07:55.125 108 12317.38 53.10 55417.70 88888.00 2007-04-18 08:07:55.250 108 12317.30 53.05 55417.72 88888.00 2007-04-18 08:07:55.375 108 12317.33 53.10 55417.72 88888.00 2007-04-18 08:07:55.500 108 12317.35 53.12 55417.75 88888.00 2007-04-18 08:07:55.625 108 12317.38 53.10 55417.72 88888.00 2007-04-18 08:07:55.750 108 12317.33 53.08 55417.72 88888.00 2007-04-18 08:07:55.875 108 12317.27 53.10 55417.70 88888.00 2007-04-18 08:07:56.000 108 12317.25 53.10 55417.72 88888.00 2007-04-18 08:07:56.125 108 12317.30 53.12 55417.68 88888.00 2007-04-18 08:07:56.250 108 12317.30 53.10 55417.70 88888.00 2007-04-18 08:07:56.375 108 12317.38 53.10 55417.72 88888.00 2007-04-18 08:07:56.500 108 12317.40 53.15 55417.75 88888.00 2007-04-18 08:07:56.625 108 12317.40 53.15 55417.75 88888.00 2007-04-18 08:07:56.750 108 12317.45 53.20 55417.78 88888.00 2007-04-18 08:07:56.875 108 12317.40 53.15 55417.78 88888.00 2007-04-18 08:07:57.000 108 12317.40 53.15 55417.75 88888.00 2007-04-18 08:07:57.125 108 12317.42 53.15 55417.80 88888.00 2007-04-18 08:07:57.250 108 12317.40 53.12 55417.78 88888.00 2007-04-18 08:07:57.375 108 12317.40 53.15 55417.78 88888.00 2007-04-18 08:07:57.500 108 12317.38 53.17 55417.75 88888.00 2007-04-18 08:07:57.625 108 12317.38 53.20 55417.78 88888.00 2007-04-18 08:07:57.750 108 12317.38 53.17 55417.80 88888.00 2007-04-18 08:07:57.875 108 12317.42 53.10 55417.78 88888.00 2007-04-18 08:07:58.000 108 12317.50 53.15 55417.80 88888.00 2007-04-18 08:07:58.125 108 12317.55 53.17 55417.78 88888.00 2007-04-18 08:07:58.250 108 12317.48 53.15 55417.78 88888.00 2007-04-18 08:07:58.375 108 12317.50 53.17 55417.78 88888.00 2007-04-18 08:07:58.500 108 12317.45 53.15 55417.78 88888.00 2007-04-18 08:07:58.625 108 12317.42 53.15 55417.75 88888.00 2007-04-18 08:07:58.750 108 12317.48 53.17 55417.75 88888.00 2007-04-18 08:07:58.875 108 12317.40 53.17 55417.75 88888.00 2007-04-18 08:07:59.000 108 12317.38 53.25 55417.80 88888.00 2007-04-18 08:07:59.125 108 12317.40 53.25 55417.80 88888.00 2007-04-18 08:07:59.250 108 12317.27 53.12 55417.78 88888.00 2007-04-18 08:07:59.375 108 12317.23 53.12 55417.78 88888.00 2007-04-18 08:07:59.500 108 12317.27 53.12 55417.75 88888.00 2007-04-18 08:07:59.625 108 12317.33 53.12 55417.78 88888.00 2007-04-18 08:07:59.750 108 12317.38 53.17 55417.78 88888.00 2007-04-18 08:07:59.875 108 12317.42 53.17 55417.80 88888.00 2007-04-18 08:08:00.000 108 12317.38 53.20 55417.75 88888.00 2007-04-18 08:08:00.125 108 12317.35 53.25 55417.75 88888.00 2007-04-18 08:08:00.250 108 12317.35 53.25 55417.80 88888.00 2007-04-18 08:08:00.375 108 12317.27 53.30 55417.80 88888.00 2007-04-18 08:08:00.500 108 12317.27 53.25 55417.82 88888.00 2007-04-18 08:08:00.625 108 12317.38 53.25 55417.80 88888.00 2007-04-18 08:08:00.750 108 12317.40 53.23 55417.82 88888.00 2007-04-18 08:08:00.875 108 12317.38 53.25 55417.82 88888.00 2007-04-18 08:08:01.000 108 12317.38 53.25 55417.80 88888.00 2007-04-18 08:08:01.125 108 12317.35 53.30 55417.80 88888.00 2007-04-18 08:08:01.250 108 12317.35 53.27 55417.82 88888.00 2007-04-18 08:08:01.375 108 12317.48 53.25 55417.82 88888.00 2007-04-18 08:08:01.500 108 12317.48 53.25 55417.80 88888.00 2007-04-18 08:08:01.625 108 12317.40 53.20 55417.85 88888.00 2007-04-18 08:08:01.750 108 12317.38 53.23 55417.82 88888.00 2007-04-18 08:08:01.875 108 12317.42 53.25 55417.88 88888.00 2007-04-18 08:08:02.000 108 12317.45 53.25 55417.88 88888.00 2007-04-18 08:08:02.125 108 12317.40 53.23 55417.88 88888.00 2007-04-18 08:08:02.250 108 12317.48 53.25 55417.90 88888.00 2007-04-18 08:08:02.375 108 12317.48 53.33 55417.93 88888.00 2007-04-18 08:08:02.500 108 12317.42 53.33 55417.88 88888.00 2007-04-18 08:08:02.625 108 12317.42 53.27 55417.85 88888.00 2007-04-18 08:08:02.750 108 12317.40 53.35 55417.85 88888.00 2007-04-18 08:08:02.875 108 12317.35 53.35 55417.85 88888.00 2007-04-18 08:08:03.000 108 12317.30 53.25 55417.85 88888.00 2007-04-18 08:08:03.125 108 12317.33 53.30 55417.85 88888.00 2007-04-18 08:08:03.250 108 12317.38 53.30 55417.88 88888.00 2007-04-18 08:08:03.375 108 12317.38 53.33 55417.90 88888.00 2007-04-18 08:08:03.500 108 12317.35 53.30 55417.88 88888.00 2007-04-18 08:08:03.625 108 12317.38 53.27 55417.88 88888.00 2007-04-18 08:08:03.750 108 12317.38 53.30 55417.85 88888.00 2007-04-18 08:08:03.875 108 12317.35 53.33 55417.85 88888.00 2007-04-18 08:08:04.000 108 12317.42 53.33 55417.85 88888.00 2007-04-18 08:08:04.125 108 12317.45 53.33 55417.90 88888.00 2007-04-18 08:08:04.250 108 12317.38 53.33 55417.90 88888.00 2007-04-18 08:08:04.375 108 12317.35 53.33 55417.90 88888.00 2007-04-18 08:08:04.500 108 12317.40 53.35 55417.90 88888.00 2007-04-18 08:08:04.625 108 12317.42 53.33 55417.90 88888.00 2007-04-18 08:08:04.750 108 12317.38 53.30 55417.88 88888.00 2007-04-18 08:08:04.875 108 12317.38 53.35 55417.88 88888.00 2007-04-18 08:08:05.000 108 12317.35 53.38 55417.88 88888.00 2007-04-18 08:08:05.125 108 12317.40 53.38 55417.90 88888.00 2007-04-18 08:08:05.250 108 12317.45 53.40 55417.93 88888.00 2007-04-18 08:08:05.375 108 12317.42 53.40 55417.90 88888.00 2007-04-18 08:08:05.500 108 12317.45 53.45 55417.88 88888.00 2007-04-18 08:08:05.625 108 12317.48 53.40 55417.88 88888.00 2007-04-18 08:08:05.750 108 12317.45 53.35 55417.88 88888.00 2007-04-18 08:08:05.875 108 12317.48 53.35 55417.85 88888.00 2007-04-18 08:08:06.000 108 12317.50 53.40 55417.85 88888.00 2007-04-18 08:08:06.125 108 12317.45 53.38 55417.82 88888.00 2007-04-18 08:08:06.250 108 12317.48 53.35 55417.85 88888.00 2007-04-18 08:08:06.375 108 12317.52 53.42 55417.88 88888.00 2007-04-18 08:08:06.500 108 12317.42 53.40 55417.88 88888.00 2007-04-18 08:08:06.625 108 12317.48 53.45 55417.88 88888.00 2007-04-18 08:08:06.750 108 12317.52 53.48 55417.90 88888.00 2007-04-18 08:08:06.875 108 12317.55 53.45 55417.88 88888.00 2007-04-18 08:08:07.000 108 12317.55 53.40 55417.85 88888.00 2007-04-18 08:08:07.125 108 12317.48 53.40 55417.88 88888.00 2007-04-18 08:08:07.250 108 12317.50 53.40 55417.88 88888.00 2007-04-18 08:08:07.375 108 12317.52 53.42 55417.88 88888.00 2007-04-18 08:08:07.500 108 12317.50 53.45 55417.90 88888.00 2007-04-18 08:08:07.625 108 12317.45 53.42 55417.90 88888.00 2007-04-18 08:08:07.750 108 12317.50 53.42 55417.90 88888.00 2007-04-18 08:08:07.875 108 12317.55 53.42 55417.90 88888.00 2007-04-18 08:08:08.000 108 12317.60 53.42 55417.93 88888.00 2007-04-18 08:08:08.125 108 12317.55 53.42 55417.93 88888.00 2007-04-18 08:08:08.250 108 12317.50 53.45 55417.93 88888.00 2007-04-18 08:08:08.375 108 12317.55 53.48 55417.93 88888.00 2007-04-18 08:08:08.500 108 12317.52 53.48 55417.93 88888.00 2007-04-18 08:08:08.625 108 12317.50 53.50 55417.93 88888.00 2007-04-18 08:08:08.750 108 12317.52 53.48 55417.93 88888.00 2007-04-18 08:08:08.875 108 12317.50 53.40 55417.90 88888.00 2007-04-18 08:08:09.000 108 12317.45 53.42 55417.90 88888.00 2007-04-18 08:08:09.125 108 12317.48 53.50 55417.90 88888.00 2007-04-18 08:08:09.250 108 12317.50 53.52 55417.93 88888.00 2007-04-18 08:08:09.375 108 12317.58 53.55 55417.97 88888.00 2007-04-18 08:08:09.500 108 12317.55 53.48 55417.95 88888.00 2007-04-18 08:08:09.625 108 12317.48 53.45 55417.93 88888.00 2007-04-18 08:08:09.750 108 12317.52 53.48 55417.93 88888.00 2007-04-18 08:08:09.875 108 12317.60 53.50 55417.93 88888.00 2007-04-18 08:08:10.000 108 12317.65 53.50 55417.90 88888.00 2007-04-18 08:08:10.125 108 12317.60 53.50 55417.93 88888.00 2007-04-18 08:08:10.250 108 12317.60 53.50 55417.95 88888.00 2007-04-18 08:08:10.375 108 12317.62 53.55 55417.95 88888.00 2007-04-18 08:08:10.500 108 12317.62 53.55 55417.95 88888.00 2007-04-18 08:08:10.625 108 12317.60 53.52 55417.93 88888.00 2007-04-18 08:08:10.750 108 12317.58 53.48 55417.90 88888.00 2007-04-18 08:08:10.875 108 12317.58 53.52 55417.93 88888.00 2007-04-18 08:08:11.000 108 12317.52 53.55 55417.88 88888.00 2007-04-18 08:08:11.125 108 12317.55 53.50 55417.85 88888.00 2007-04-18 08:08:11.250 108 12317.60 53.52 55417.93 88888.00 2007-04-18 08:08:11.375 108 12317.73 53.60 55417.97 88888.00 2007-04-18 08:08:11.500 108 12317.70 53.62 55417.93 88888.00 2007-04-18 08:08:11.625 108 12317.62 53.58 55417.90 88888.00 2007-04-18 08:08:11.750 108 12317.58 53.50 55417.90 88888.00 2007-04-18 08:08:11.875 108 12317.60 53.55 55417.90 88888.00 2007-04-18 08:08:12.000 108 12317.60 53.55 55417.90 88888.00 2007-04-18 08:08:12.125 108 12317.65 53.62 55417.97 88888.00 2007-04-18 08:08:12.250 108 12317.60 53.58 55417.97 88888.00 2007-04-18 08:08:12.375 108 12317.62 53.52 55417.93 88888.00 2007-04-18 08:08:12.500 108 12317.65 53.50 55417.90 88888.00 2007-04-18 08:08:12.625 108 12317.62 53.52 55417.90 88888.00 2007-04-18 08:08:12.750 108 12317.62 53.55 55417.93 88888.00 2007-04-18 08:08:12.875 108 12317.70 53.60 55417.95 88888.00 2007-04-18 08:08:13.000 108 12317.70 53.60 55417.95 88888.00 2007-04-18 08:08:13.125 108 12317.67 53.58 55417.95 88888.00 2007-04-18 08:08:13.250 108 12317.73 53.60 55417.95 88888.00 2007-04-18 08:08:13.375 108 12317.80 53.62 55417.95 88888.00 2007-04-18 08:08:13.500 108 12317.75 53.65 55417.95 88888.00 2007-04-18 08:08:13.625 108 12317.65 53.58 55417.97 88888.00 2007-04-18 08:08:13.750 108 12317.62 53.55 55417.95 88888.00 2007-04-18 08:08:13.875 108 12317.70 53.60 55418.00 88888.00 2007-04-18 08:08:14.000 108 12317.75 53.62 55417.97 88888.00 2007-04-18 08:08:14.125 108 12317.73 53.65 55417.97 88888.00 2007-04-18 08:08:14.250 108 12317.65 53.62 55418.00 88888.00 2007-04-18 08:08:14.375 108 12317.70 53.70 55418.03 88888.00 2007-04-18 08:08:14.500 108 12317.80 53.73 55418.00 88888.00 2007-04-18 08:08:14.625 108 12317.83 53.70 55417.97 88888.00 2007-04-18 08:08:14.750 108 12317.77 53.70 55417.95 88888.00 2007-04-18 08:08:14.875 108 12317.73 53.70 55417.97 88888.00 2007-04-18 08:08:15.000 108 12317.73 53.70 55417.97 88888.00 2007-04-18 08:08:15.125 108 12317.80 53.65 55418.00 88888.00 2007-04-18 08:08:15.250 108 12317.85 53.70 55418.05 88888.00 2007-04-18 08:08:15.375 108 12317.90 53.73 55418.03 88888.00 2007-04-18 08:08:15.500 108 12317.80 53.67 55417.95 88888.00 2007-04-18 08:08:15.625 108 12317.75 53.65 55417.93 88888.00 2007-04-18 08:08:15.750 108 12317.80 53.67 55418.00 88888.00 2007-04-18 08:08:15.875 108 12317.85 53.70 55417.97 88888.00 2007-04-18 08:08:16.000 108 12317.83 53.70 55417.97 88888.00 2007-04-18 08:08:16.125 108 12317.85 53.73 55418.00 88888.00 2007-04-18 08:08:16.250 108 12317.83 53.80 55418.00 88888.00 2007-04-18 08:08:16.375 108 12317.80 53.80 55418.03 88888.00 2007-04-18 08:08:16.500 108 12317.85 53.73 55418.00 88888.00 2007-04-18 08:08:16.625 108 12317.95 53.73 55418.03 88888.00 2007-04-18 08:08:16.750 108 12317.95 53.83 55418.00 88888.00 2007-04-18 08:08:16.875 108 12317.88 53.85 55418.03 88888.00 2007-04-18 08:08:17.000 108 12317.90 53.83 55418.00 88888.00 2007-04-18 08:08:17.125 108 12317.92 53.80 55418.03 88888.00 2007-04-18 08:08:17.250 108 12317.88 53.77 55418.05 88888.00 2007-04-18 08:08:17.375 108 12317.90 53.77 55418.03 88888.00 2007-04-18 08:08:17.500 108 12317.95 53.80 55418.03 88888.00 2007-04-18 08:08:17.625 108 12317.98 53.83 55418.03 88888.00 2007-04-18 08:08:17.750 108 12318.05 53.80 55418.05 88888.00 2007-04-18 08:08:17.875 108 12318.02 53.80 55418.05 88888.00 2007-04-18 08:08:18.000 108 12317.98 53.77 55418.05 88888.00 2007-04-18 08:08:18.125 108 12317.92 53.73 55418.03 88888.00 2007-04-18 08:08:18.250 108 12317.98 53.80 55418.00 88888.00 2007-04-18 08:08:18.375 108 12317.95 53.85 55418.00 88888.00 2007-04-18 08:08:18.500 108 12317.88 53.83 55418.00 88888.00 2007-04-18 08:08:18.625 108 12317.85 53.83 55418.03 88888.00 2007-04-18 08:08:18.750 108 12317.92 53.83 55418.00 88888.00 2007-04-18 08:08:18.875 108 12317.95 53.77 55418.00 88888.00 2007-04-18 08:08:19.000 108 12317.90 53.83 55418.03 88888.00 2007-04-18 08:08:19.125 108 12317.90 53.85 55418.03 88888.00 2007-04-18 08:08:19.250 108 12317.92 53.83 55418.00 88888.00 2007-04-18 08:08:19.375 108 12317.95 53.85 55418.00 88888.00 2007-04-18 08:08:19.500 108 12318.05 53.88 55418.00 88888.00 2007-04-18 08:08:19.625 108 12318.17 53.92 55418.03 88888.00 2007-04-18 08:08:19.750 108 12318.10 53.98 55418.05 88888.00 2007-04-18 08:08:19.875 108 12318.10 53.98 55418.05 88888.00 2007-04-18 08:08:20.000 108 12318.17 54.02 55418.07 88888.00 2007-04-18 08:08:20.125 108 12318.23 54.00 55418.05 88888.00 2007-04-18 08:08:20.250 108 12318.17 53.98 55418.05 88888.00 2007-04-18 08:08:20.375 108 12318.15 53.98 55418.05 88888.00 2007-04-18 08:08:20.500 108 12318.10 53.90 55418.03 88888.00 2007-04-18 08:08:20.625 108 12318.15 53.95 55418.03 88888.00 2007-04-18 08:08:20.750 108 12318.23 53.95 55418.03 88888.00 2007-04-18 08:08:20.875 108 12318.17 53.95 55418.05 88888.00 2007-04-18 08:08:21.000 108 12318.17 53.95 55418.03 88888.00 2007-04-18 08:08:21.125 108 12318.15 53.92 55418.03 88888.00 2007-04-18 08:08:21.250 108 12318.10 53.98 55418.05 88888.00 2007-04-18 08:08:21.375 108 12318.12 54.00 55418.05 88888.00 2007-04-18 08:08:21.500 108 12318.17 53.98 55418.05 88888.00 2007-04-18 08:08:21.625 108 12318.23 54.02 55418.07 88888.00 2007-04-18 08:08:21.750 108 12318.23 54.00 55418.03 88888.00 2007-04-18 08:08:21.875 108 12318.25 53.95 55418.05 88888.00 2007-04-18 08:08:22.000 108 12318.25 53.98 55418.05 88888.00 2007-04-18 08:08:22.125 108 12318.27 54.02 55418.05 88888.00 2007-04-18 08:08:22.250 108 12318.25 53.98 55418.03 88888.00 2007-04-18 08:08:22.375 108 12318.23 54.00 55418.05 88888.00 2007-04-18 08:08:22.500 108 12318.23 54.05 55418.05 88888.00 2007-04-18 08:08:22.625 108 12318.23 54.02 55418.05 88888.00 2007-04-18 08:08:22.750 108 12318.25 54.00 55418.05 88888.00 2007-04-18 08:08:22.875 108 12318.23 54.00 55418.05 88888.00 2007-04-18 08:08:23.000 108 12318.20 54.02 55418.05 88888.00 2007-04-18 08:08:23.125 108 12318.25 54.10 55418.07 88888.00 2007-04-18 08:08:23.250 108 12318.23 54.05 55418.07 88888.00 2007-04-18 08:08:23.375 108 12318.27 54.05 55418.10 88888.00 2007-04-18 08:08:23.500 108 12318.30 54.08 55418.07 88888.00 2007-04-18 08:08:23.625 108 12318.35 54.08 55418.10 88888.00 2007-04-18 08:08:23.750 108 12318.38 54.08 55418.10 88888.00 2007-04-18 08:08:23.875 108 12318.40 54.10 55418.07 88888.00 2007-04-18 08:08:24.000 108 12318.40 54.12 55418.07 88888.00 2007-04-18 08:08:24.125 108 12318.38 54.15 55418.05 88888.00 2007-04-18 08:08:24.250 108 12318.30 54.15 55418.10 88888.00 2007-04-18 08:08:24.375 108 12318.40 54.15 55418.12 88888.00 2007-04-18 08:08:24.500 108 12318.42 54.17 55418.15 88888.00 2007-04-18 08:08:24.625 108 12318.40 54.17 55418.12 88888.00 2007-04-18 08:08:24.750 108 12318.35 54.17 55418.10 88888.00 2007-04-18 08:08:24.875 108 12318.35 54.17 55418.07 88888.00 2007-04-18 08:08:25.000 108 12318.35 54.17 55418.10 88888.00 2007-04-18 08:08:25.125 108 12318.38 54.17 55418.12 88888.00 2007-04-18 08:08:25.250 108 12318.38 54.12 55418.10 88888.00 2007-04-18 08:08:25.375 108 12318.40 54.15 55418.10 88888.00 2007-04-18 08:08:25.500 108 12318.40 54.17 55418.10 88888.00 2007-04-18 08:08:25.625 108 12318.40 54.15 55418.10 88888.00 2007-04-18 08:08:25.750 108 12318.45 54.20 55418.12 88888.00 2007-04-18 08:08:25.875 108 12318.40 54.15 55418.12 88888.00 2007-04-18 08:08:26.000 108 12318.42 54.17 55418.12 88888.00 2007-04-18 08:08:26.125 108 12318.48 54.17 55418.12 88888.00 2007-04-18 08:08:26.250 108 12318.45 54.15 55418.12 88888.00 2007-04-18 08:08:26.375 108 12318.42 54.17 55418.18 88888.00 2007-04-18 08:08:26.500 108 12318.42 54.20 55418.18 88888.00 2007-04-18 08:08:26.625 108 12318.48 54.20 55418.15 88888.00 2007-04-18 08:08:26.750 108 12318.52 54.23 55418.15 88888.00 2007-04-18 08:08:26.875 108 12318.52 54.20 55418.12 88888.00 2007-04-18 08:08:27.000 108 12318.50 54.15 55418.12 88888.00 2007-04-18 08:08:27.125 108 12318.52 54.20 55418.12 88888.00 2007-04-18 08:08:27.250 108 12318.52 54.23 55418.15 88888.00 2007-04-18 08:08:27.375 108 12318.50 54.23 55418.12 88888.00 2007-04-18 08:08:27.500 108 12318.52 54.30 55418.20 88888.00 2007-04-18 08:08:27.625 108 12318.60 54.38 55418.20 88888.00 2007-04-18 08:08:27.750 108 12318.62 54.30 55418.18 88888.00 2007-04-18 08:08:27.875 108 12318.58 54.25 55418.15 88888.00 2007-04-18 08:08:28.000 108 12318.52 54.27 55418.18 88888.00 2007-04-18 08:08:28.125 108 12318.55 54.25 55418.18 88888.00 2007-04-18 08:08:28.250 108 12318.52 54.25 55418.15 88888.00 2007-04-18 08:08:28.375 108 12318.50 54.27 55418.20 88888.00 2007-04-18 08:08:28.500 108 12318.50 54.33 55418.22 88888.00 2007-04-18 08:08:28.625 108 12318.42 54.33 55418.20 88888.00 2007-04-18 08:08:28.750 108 12318.45 54.35 55418.20 88888.00 2007-04-18 08:08:28.875 108 12318.52 54.38 55418.18 88888.00 2007-04-18 08:08:29.000 108 12318.52 54.38 55418.20 88888.00 2007-04-18 08:08:29.125 108 12318.58 54.38 55418.20 88888.00 2007-04-18 08:08:29.250 108 12318.58 54.35 55418.20 88888.00 2007-04-18 08:08:29.375 108 12318.55 54.30 55418.18 88888.00 2007-04-18 08:08:29.500 108 12318.55 54.30 55418.18 88888.00 2007-04-18 08:08:29.625 108 12318.55 54.35 55418.18 88888.00 2007-04-18 08:08:29.750 108 12318.58 54.33 55418.18 88888.00 2007-04-18 08:08:29.875 108 12318.52 54.33 55418.22 88888.00 2007-04-18 08:08:30.000 108 12318.52 54.33 55418.20 88888.00 2007-04-18 08:08:30.125 108 12318.58 54.33 55418.22 88888.00 2007-04-18 08:08:30.250 108 12318.60 54.42 55418.22 88888.00 2007-04-18 08:08:30.375 108 12318.65 54.42 55418.25 88888.00 2007-04-18 08:08:30.500 108 12318.60 54.40 55418.22 88888.00 2007-04-18 08:08:30.625 108 12318.52 54.38 55418.22 88888.00 2007-04-18 08:08:30.750 108 12318.55 54.38 55418.22 88888.00 2007-04-18 08:08:30.875 108 12318.58 54.38 55418.20 88888.00 2007-04-18 08:08:31.000 108 12318.62 54.38 55418.20 88888.00 2007-04-18 08:08:31.125 108 12318.62 54.38 55418.22 88888.00 2007-04-18 08:08:31.250 108 12318.62 54.45 55418.28 88888.00 2007-04-18 08:08:31.375 108 12318.67 54.48 55418.25 88888.00 2007-04-18 08:08:31.500 108 12318.77 54.48 55418.28 88888.00 2007-04-18 08:08:31.625 108 12318.70 54.45 55418.22 88888.00 2007-04-18 08:08:31.750 108 12318.62 54.42 55418.22 88888.00 2007-04-18 08:08:31.875 108 12318.60 54.42 55418.25 88888.00 2007-04-18 08:08:32.000 108 12318.60 54.48 55418.25 88888.00 2007-04-18 08:08:32.125 108 12318.65 54.45 55418.25 88888.00 2007-04-18 08:08:32.250 108 12318.73 54.45 55418.30 88888.00 2007-04-18 08:08:32.375 108 12318.75 54.52 55418.30 88888.00 2007-04-18 08:08:32.500 108 12318.73 54.50 55418.30 88888.00 2007-04-18 08:08:32.625 108 12318.70 54.42 55418.28 88888.00 2007-04-18 08:08:32.750 108 12318.65 54.45 55418.28 88888.00 2007-04-18 08:08:32.875 108 12318.65 54.45 55418.30 88888.00 2007-04-18 08:08:33.000 108 12318.70 54.45 55418.32 88888.00 2007-04-18 08:08:33.125 108 12318.73 54.45 55418.30 88888.00 2007-04-18 08:08:33.250 108 12318.73 54.50 55418.32 88888.00 2007-04-18 08:08:33.375 108 12318.73 54.48 55418.28 88888.00 2007-04-18 08:08:33.500 108 12318.73 54.40 55418.28 88888.00 2007-04-18 08:08:33.625 108 12318.77 54.50 55418.28 88888.00 2007-04-18 08:08:33.750 108 12318.83 54.52 55418.28 88888.00 2007-04-18 08:08:33.875 108 12318.88 54.50 55418.28 88888.00 2007-04-18 08:08:34.000 108 12318.85 54.50 55418.30 88888.00 2007-04-18 08:08:34.125 108 12318.90 54.55 55418.32 88888.00 2007-04-18 08:08:34.250 108 12318.88 54.55 55418.32 88888.00 2007-04-18 08:08:34.375 108 12318.88 54.55 55418.30 88888.00 2007-04-18 08:08:34.500 108 12318.85 54.58 55418.30 88888.00 2007-04-18 08:08:34.625 108 12318.85 54.55 55418.28 88888.00 2007-04-18 08:08:34.750 108 12318.83 54.52 55418.28 88888.00 2007-04-18 08:08:34.875 108 12318.80 54.52 55418.25 88888.00 2007-04-18 08:08:35.000 108 12318.77 54.52 55418.28 88888.00 2007-04-18 08:08:35.125 108 12318.88 54.58 55418.38 88888.00 2007-04-18 08:08:35.250 108 12318.85 54.60 55418.35 88888.00 2007-04-18 08:08:35.375 108 12318.85 54.62 55418.35 88888.00 2007-04-18 08:08:35.500 108 12318.83 54.60 55418.38 88888.00 2007-04-18 08:08:35.625 108 12318.88 54.60 55418.35 88888.00 2007-04-18 08:08:35.750 108 12318.88 54.55 55418.32 88888.00 2007-04-18 08:08:35.875 108 12318.88 54.58 55418.32 88888.00 2007-04-18 08:08:36.000 108 12318.98 54.65 55418.32 88888.00 2007-04-18 08:08:36.125 108 12318.95 54.65 55418.32 88888.00 2007-04-18 08:08:36.250 108 12318.88 54.62 55418.35 88888.00 2007-04-18 08:08:36.375 108 12318.90 54.60 55418.30 88888.00 2007-04-18 08:08:36.500 108 12318.98 54.60 55418.30 88888.00 2007-04-18 08:08:36.625 108 12319.00 54.62 55418.32 88888.00 2007-04-18 08:08:36.750 108 12318.95 54.65 55418.38 88888.00 2007-04-18 08:08:36.875 108 12318.92 54.65 55418.35 88888.00 2007-04-18 08:08:37.000 108 12318.95 54.62 55418.32 88888.00 2007-04-18 08:08:37.125 108 12318.95 54.65 55418.35 88888.00 2007-04-18 08:08:37.250 108 12318.95 54.65 55418.32 88888.00 2007-04-18 08:08:37.375 108 12318.98 54.70 55418.32 88888.00 2007-04-18 08:08:37.500 108 12319.05 54.67 55418.35 88888.00 2007-04-18 08:08:37.625 108 12319.02 54.67 55418.35 88888.00 2007-04-18 08:08:37.750 108 12319.00 54.70 55418.35 88888.00 2007-04-18 08:08:37.875 108 12319.00 54.73 55418.35 88888.00 2007-04-18 08:08:38.000 108 12319.05 54.75 55418.38 88888.00 2007-04-18 08:08:38.125 108 12319.05 54.73 55418.38 88888.00 2007-04-18 08:08:38.250 108 12318.95 54.67 55418.35 88888.00 2007-04-18 08:08:38.375 108 12318.98 54.73 55418.38 88888.00 2007-04-18 08:08:38.500 108 12319.00 54.80 55418.38 88888.00 2007-04-18 08:08:38.625 108 12319.00 54.75 55418.40 88888.00 2007-04-18 08:08:38.750 108 12319.10 54.77 55418.43 88888.00 2007-04-18 08:08:38.875 108 12319.12 54.77 55418.40 88888.00 2007-04-18 08:08:39.000 108 12319.05 54.73 55418.40 88888.00 2007-04-18 08:08:39.125 108 12319.02 54.70 55418.38 88888.00 2007-04-18 08:08:39.250 108 12319.08 54.77 55418.40 88888.00 2007-04-18 08:08:39.375 108 12319.15 54.83 55418.43 88888.00 2007-04-18 08:08:39.500 108 12319.23 54.73 55418.72 88888.00 2007-04-18 08:08:39.625 108 12319.25 54.70 55418.78 88888.00 2007-04-18 08:08:39.750 108 12319.33 54.73 55418.78 88888.00 2007-04-18 08:08:39.875 108 12319.35 54.73 55418.75 88888.00 2007-04-18 08:08:40.000 108 12319.33 54.73 55418.70 88888.00 2007-04-18 08:08:40.125 108 12319.35 54.70 55418.75 88888.00 2007-04-18 08:08:40.250 108 12319.25 54.67 55418.72 88888.00 2007-04-18 08:08:40.375 108 12319.27 54.65 55418.70 88888.00 2007-04-18 08:08:40.500 108 12319.20 54.77 55418.40 88888.00 2007-04-18 08:08:40.625 108 12319.23 54.83 55418.40 88888.00 2007-04-18 08:08:40.750 108 12319.15 54.80 55418.43 88888.00 2007-04-18 08:08:40.875 108 12319.12 54.90 55418.43 88888.00 2007-04-18 08:08:41.000 108 12319.17 54.90 55418.40 88888.00 2007-04-18 08:08:41.125 108 12319.17 54.88 55418.40 88888.00 2007-04-18 08:08:41.250 108 12319.10 54.85 55418.40 88888.00 2007-04-18 08:08:41.375 108 12319.15 54.83 55418.40 88888.00 2007-04-18 08:08:41.500 108 12319.17 54.85 55418.43 88888.00 2007-04-18 08:08:41.625 108 12319.17 54.88 55418.45 88888.00 2007-04-18 08:08:41.750 108 12319.17 54.92 55418.45 88888.00 2007-04-18 08:08:41.875 108 12319.10 54.92 55418.43 88888.00 2007-04-18 08:08:42.000 108 12319.15 54.88 55418.43 88888.00 2007-04-18 08:08:42.125 108 12319.25 54.85 55418.45 88888.00 2007-04-18 08:08:42.250 108 12319.27 54.90 55418.45 88888.00 2007-04-18 08:08:42.375 108 12319.25 54.92 55418.45 88888.00 2007-04-18 08:08:42.500 108 12319.30 54.92 55418.45 88888.00 2007-04-18 08:08:42.625 108 12319.40 54.95 55418.47 88888.00 2007-04-18 08:08:42.750 108 12319.38 54.95 55418.43 88888.00 2007-04-18 08:08:42.875 108 12319.30 55.02 55418.45 88888.00 2007-04-18 08:08:43.000 108 12319.27 55.02 55418.45 88888.00 2007-04-18 08:08:43.125 108 12319.25 54.92 55418.43 88888.00 2007-04-18 08:08:43.250 108 12319.30 54.92 55418.43 88888.00 2007-04-18 08:08:43.375 108 12319.35 55.00 55418.45 88888.00 2007-04-18 08:08:43.500 108 12319.33 55.05 55418.47 88888.00 2007-04-18 08:08:43.625 108 12319.35 55.02 55418.47 88888.00 2007-04-18 08:08:43.750 108 12319.38 55.02 55418.47 88888.00 2007-04-18 08:08:43.875 108 12319.38 55.05 55418.47 88888.00 2007-04-18 08:08:44.000 108 12319.38 55.00 55418.43 88888.00 2007-04-18 08:08:44.125 108 12319.33 54.98 55418.47 88888.00 2007-04-18 08:08:44.250 108 12319.40 55.02 55418.50 88888.00 2007-04-18 08:08:44.375 108 12319.40 55.08 55418.53 88888.00 2007-04-18 08:08:44.500 108 12319.35 55.05 55418.47 88888.00 2007-04-18 08:08:44.625 108 12319.33 55.08 55418.50 88888.00 2007-04-18 08:08:44.750 108 12319.27 55.02 55418.50 88888.00 2007-04-18 08:08:44.875 108 12319.33 55.00 55418.47 88888.00 2007-04-18 08:08:45.000 108 12319.40 55.05 55418.47 88888.00 2007-04-18 08:08:45.125 108 12319.45 55.02 55418.45 88888.00 2007-04-18 08:08:45.250 108 12319.40 55.08 55418.50 88888.00 2007-04-18 08:08:45.375 108 12319.40 55.08 55418.50 88888.00 2007-04-18 08:08:45.500 108 12319.33 55.10 55418.50 88888.00 2007-04-18 08:08:45.625 108 12319.33 55.08 55418.53 88888.00 2007-04-18 08:08:45.750 108 12319.35 55.08 55418.50 88888.00 2007-04-18 08:08:45.875 108 12319.42 55.08 55418.53 88888.00 2007-04-18 08:08:46.000 108 12319.48 55.05 55418.50 88888.00 2007-04-18 08:08:46.125 108 12319.52 55.17 55418.55 88888.00 2007-04-18 08:08:46.250 108 12319.48 55.15 55418.57 88888.00 2007-04-18 08:08:46.375 108 12319.48 55.12 55418.53 88888.00 2007-04-18 08:08:46.500 108 12319.48 55.12 55418.53 88888.00 2007-04-18 08:08:46.625 108 12319.42 55.05 55418.53 88888.00 2007-04-18 08:08:46.750 108 12319.45 55.10 55418.55 88888.00 2007-04-18 08:08:46.875 108 12319.52 55.17 55418.55 88888.00 2007-04-18 08:08:47.000 108 12319.52 55.17 55418.57 88888.00 2007-04-18 08:08:47.125 108 12319.50 55.17 55418.57 88888.00 2007-04-18 08:08:47.250 108 12319.45 55.12 55418.55 88888.00 2007-04-18 08:08:47.375 108 12319.48 55.12 55418.55 88888.00 2007-04-18 08:08:47.500 108 12319.55 55.15 55418.60 88888.00 2007-04-18 08:08:47.625 108 12319.58 55.23 55418.60 88888.00 2007-04-18 08:08:47.750 108 12319.60 55.25 55418.57 88888.00 2007-04-18 08:08:47.875 108 12319.58 55.17 55418.57 88888.00 2007-04-18 08:08:48.000 108 12319.60 55.17 55418.55 88888.00 2007-04-18 08:08:48.125 108 12319.55 55.17 55418.53 88888.00 2007-04-18 08:08:48.250 108 12319.52 55.20 55418.55 88888.00 2007-04-18 08:08:48.375 108 12319.58 55.23 55418.60 88888.00 2007-04-18 08:08:48.500 108 12319.67 55.20 55418.57 88888.00 2007-04-18 08:08:48.625 108 12319.67 55.20 55418.57 88888.00 2007-04-18 08:08:48.750 108 12319.60 55.25 55418.57 88888.00 2007-04-18 08:08:48.875 108 12319.60 55.27 55418.60 88888.00 2007-04-18 08:08:49.000 108 12319.65 55.27 55418.55 88888.00 2007-04-18 08:08:49.125 108 12319.62 55.25 55418.53 88888.00 2007-04-18 08:08:49.250 108 12319.55 55.23 55418.55 88888.00 2007-04-18 08:08:49.375 108 12319.52 55.23 55418.55 88888.00 2007-04-18 08:08:49.500 108 12319.55 55.25 55418.55 88888.00 2007-04-18 08:08:49.625 108 12319.55 55.23 55418.60 88888.00 2007-04-18 08:08:49.750 108 12319.60 55.17 55418.57 88888.00 2007-04-18 08:08:49.875 108 12319.65 55.20 55418.60 88888.00 2007-04-18 08:08:50.000 108 12319.67 55.30 55418.62 88888.00 2007-04-18 08:08:50.125 108 12319.70 55.27 55418.62 88888.00 2007-04-18 08:08:50.250 108 12319.70 55.30 55418.68 88888.00 2007-04-18 08:08:50.375 108 12319.70 55.33 55418.65 88888.00 2007-04-18 08:08:50.500 108 12319.70 55.33 55418.65 88888.00 2007-04-18 08:08:50.625 108 12319.67 55.33 55418.65 88888.00 2007-04-18 08:08:50.750 108 12319.65 55.30 55418.65 88888.00 2007-04-18 08:08:50.875 108 12319.70 55.35 55418.65 88888.00 2007-04-18 08:08:51.000 108 12319.77 55.35 55418.65 88888.00 2007-04-18 08:08:51.125 108 12319.75 55.33 55418.65 88888.00 2007-04-18 08:08:51.250 108 12319.70 55.35 55418.68 88888.00 2007-04-18 08:08:51.375 108 12319.65 55.38 55418.65 88888.00 2007-04-18 08:08:51.500 108 12319.70 55.40 55418.70 88888.00 2007-04-18 08:08:51.625 108 12319.77 55.40 55418.72 88888.00 2007-04-18 08:08:51.750 108 12319.80 55.35 55418.68 88888.00 2007-04-18 08:08:51.875 108 12319.73 55.35 55418.70 88888.00 2007-04-18 08:08:52.000 108 12319.73 55.48 55418.72 88888.00 2007-04-18 08:08:52.125 108 12319.70 55.45 55418.70 88888.00 2007-04-18 08:08:52.250 108 12319.60 55.38 55418.68 88888.00 2007-04-18 08:08:52.375 108 12319.70 55.42 55418.65 88888.00 2007-04-18 08:08:52.500 108 12319.70 55.38 55418.70 88888.00 2007-04-18 08:08:52.625 108 12319.65 55.35 55418.70 88888.00 2007-04-18 08:08:52.750 108 12319.65 55.42 55418.70 88888.00 2007-04-18 08:08:52.875 108 12319.75 55.52 55418.72 88888.00 2007-04-18 08:08:53.000 108 12319.80 55.42 55418.70 88888.00 2007-04-18 08:08:53.125 108 12319.80 55.42 55418.70 88888.00 2007-04-18 08:08:53.250 108 12319.73 55.45 55418.72 88888.00 2007-04-18 08:08:53.375 108 12319.73 55.48 55418.72 88888.00 2007-04-18 08:08:53.500 108 12319.67 55.45 55418.72 88888.00 2007-04-18 08:08:53.625 108 12319.67 55.40 55418.75 88888.00 2007-04-18 08:08:53.750 108 12319.70 55.38 55418.75 88888.00 2007-04-18 08:08:53.875 108 12319.67 55.45 55418.75 88888.00 2007-04-18 08:08:54.000 108 12319.62 55.40 55418.70 88888.00 2007-04-18 08:08:54.125 108 12319.65 55.42 55418.72 88888.00 2007-04-18 08:08:54.250 108 12319.65 55.50 55418.75 88888.00 2007-04-18 08:08:54.375 108 12319.73 55.50 55418.75 88888.00 2007-04-18 08:08:54.500 108 12319.77 55.50 55418.80 88888.00 2007-04-18 08:08:54.625 108 12319.88 55.48 55418.80 88888.00 2007-04-18 08:08:54.750 108 12319.90 55.50 55418.80 88888.00 2007-04-18 08:08:54.875 108 12319.80 55.50 55418.80 88888.00 2007-04-18 08:08:55.000 108 12319.75 55.48 55418.75 88888.00 2007-04-18 08:08:55.125 108 12319.77 55.45 55418.80 88888.00 2007-04-18 08:08:55.250 108 12319.83 55.45 55418.80 88888.00 2007-04-18 08:08:55.375 108 12319.83 55.45 55418.78 88888.00 2007-04-18 08:08:55.500 108 12319.85 55.50 55418.80 88888.00 2007-04-18 08:08:55.625 108 12319.80 55.48 55418.80 88888.00 2007-04-18 08:08:55.750 108 12319.73 55.45 55418.80 88888.00 2007-04-18 08:08:55.875 108 12319.75 55.52 55418.80 88888.00 2007-04-18 08:08:56.000 108 12319.80 55.50 55418.80 88888.00 2007-04-18 08:08:56.125 108 12319.90 55.55 55418.82 88888.00 2007-04-18 08:08:56.250 108 12319.85 55.55 55418.82 88888.00 2007-04-18 08:08:56.375 108 12319.85 55.52 55418.82 88888.00 2007-04-18 08:08:56.500 108 12319.88 55.55 55418.82 88888.00 2007-04-18 08:08:56.625 108 12319.88 55.55 55418.80 88888.00 2007-04-18 08:08:56.750 108 12319.80 55.45 55418.78 88888.00 2007-04-18 08:08:56.875 108 12319.80 55.48 55418.80 88888.00 2007-04-18 08:08:57.000 108 12319.85 55.55 55418.82 88888.00 2007-04-18 08:08:57.125 108 12319.90 55.60 55418.85 88888.00 2007-04-18 08:08:57.250 108 12319.95 55.58 55418.82 88888.00 2007-04-18 08:08:57.375 108 12320.00 55.60 55418.82 88888.00 2007-04-18 08:08:57.500 108 12319.92 55.58 55418.80 88888.00 2007-04-18 08:08:57.625 108 12319.83 55.62 55418.80 88888.00 2007-04-18 08:08:57.750 108 12319.88 55.60 55418.85 88888.00 2007-04-18 08:08:57.875 108 12319.95 55.55 55418.82 88888.00 2007-04-18 08:08:58.000 108 12319.92 55.52 55418.85 88888.00 2007-04-18 08:08:58.125 108 12319.85 55.55 55418.85 88888.00 2007-04-18 08:08:58.250 108 12319.92 55.60 55418.90 88888.00 2007-04-18 08:08:58.375 108 12319.98 55.62 55418.90 88888.00 2007-04-18 08:08:58.500 108 12319.98 55.58 55418.90 88888.00 2007-04-18 08:08:58.625 108 12319.90 55.55 55418.88 88888.00 2007-04-18 08:08:58.750 108 12319.88 55.65 55418.88 88888.00 2007-04-18 08:08:58.875 108 12319.95 55.70 55418.90 88888.00 2007-04-18 08:08:59.000 108 12319.98 55.73 55418.90 88888.00 2007-04-18 08:08:59.125 108 12319.95 55.70 55418.90 88888.00 2007-04-18 08:08:59.250 108 12319.92 55.65 55418.90 88888.00 2007-04-18 08:08:59.375 108 12319.95 55.70 55418.90 88888.00 2007-04-18 08:08:59.500 108 12319.92 55.70 55418.90 88888.00 2007-04-18 08:08:59.625 108 12319.88 55.62 55418.90 88888.00 2007-04-18 08:08:59.750 108 12319.88 55.58 55418.90 88888.00 2007-04-18 08:08:59.875 108 12319.88 55.60 55418.93 88888.00 2007-04-18 08:09:00.000 108 12319.88 55.67 55418.93 88888.00 2007-04-18 08:09:00.125 108 12319.92 55.70 55418.95 88888.00 2007-04-18 08:09:00.250 108 12319.90 55.65 55418.93 88888.00 2007-04-18 08:09:00.375 108 12319.92 55.65 55418.90 88888.00 2007-04-18 08:09:00.500 108 12319.90 55.62 55418.93 88888.00 2007-04-18 08:09:00.625 108 12319.92 55.67 55418.97 88888.00 2007-04-18 08:09:00.750 108 12320.00 55.70 55418.95 88888.00 2007-04-18 08:09:00.875 108 12320.02 55.67 55418.93 88888.00 2007-04-18 08:09:01.000 108 12320.00 55.73 55418.93 88888.00 2007-04-18 08:09:01.125 108 12319.95 55.73 55418.93 88888.00 2007-04-18 08:09:01.250 108 12319.92 55.73 55418.95 88888.00 2007-04-18 08:09:01.375 108 12319.98 55.75 55418.95 88888.00 2007-04-18 08:09:01.500 108 12319.98 55.73 55418.95 88888.00 2007-04-18 08:09:01.625 108 12320.02 55.75 55418.97 88888.00 2007-04-18 08:09:01.750 108 12319.92 55.73 55418.95 88888.00 2007-04-18 08:09:01.875 108 12319.92 55.67 55418.93 88888.00 2007-04-18 08:09:02.000 108 12320.02 55.65 55418.95 88888.00 2007-04-18 08:09:02.125 108 12320.10 55.70 55418.95 88888.00 2007-04-18 08:09:02.250 108 12320.05 55.65 55418.95 88888.00 2007-04-18 08:09:02.375 108 12319.98 55.67 55418.95 88888.00 2007-04-18 08:09:02.500 108 12319.95 55.70 55419.00 88888.00 2007-04-18 08:09:02.625 108 12320.00 55.77 55419.03 88888.00 2007-04-18 08:09:02.750 108 12319.98 55.73 55418.97 88888.00 2007-04-18 08:09:02.875 108 12319.98 55.70 55418.97 88888.00 2007-04-18 08:09:03.000 108 12319.98 55.73 55419.03 88888.00 2007-04-18 08:09:03.125 108 12319.92 55.73 55419.00 88888.00 2007-04-18 08:09:03.250 108 12319.92 55.77 55419.03 88888.00 2007-04-18 08:09:03.375 108 12320.00 55.77 55419.00 88888.00 2007-04-18 08:09:03.500 108 12320.00 55.75 55419.03 88888.00 2007-04-18 08:09:03.625 108 12320.02 55.77 55419.07 88888.00 2007-04-18 08:09:03.750 108 12319.98 55.73 55419.03 88888.00 2007-04-18 08:09:03.875 108 12319.95 55.65 55419.00 88888.00 2007-04-18 08:09:04.000 108 12319.95 55.67 55419.00 88888.00 2007-04-18 08:09:04.125 108 12319.98 55.70 55418.97 88888.00 2007-04-18 08:09:04.250 108 12319.98 55.73 55419.00 88888.00 2007-04-18 08:09:04.375 108 12319.98 55.77 55419.03 88888.00 2007-04-18 08:09:04.500 108 12320.00 55.77 55419.05 88888.00 2007-04-18 08:09:04.625 108 12320.00 55.75 55419.05 88888.00 2007-04-18 08:09:04.750 108 12320.00 55.75 55419.05 88888.00 2007-04-18 08:09:04.875 108 12320.02 55.75 55419.07 88888.00 2007-04-18 08:09:05.000 108 12320.00 55.77 55419.05 88888.00 2007-04-18 08:09:05.125 108 12319.95 55.77 55419.05 88888.00 2007-04-18 08:09:05.250 108 12319.92 55.73 55419.07 88888.00 2007-04-18 08:09:05.375 108 12319.95 55.73 55419.05 88888.00 2007-04-18 08:09:05.500 108 12319.95 55.77 55419.07 88888.00 2007-04-18 08:09:05.625 108 12319.98 55.80 55419.07 88888.00 2007-04-18 08:09:05.750 108 12319.95 55.77 55419.07 88888.00 2007-04-18 08:09:05.875 108 12319.92 55.75 55419.03 88888.00 2007-04-18 08:09:06.000 108 12319.90 55.73 55419.05 88888.00 2007-04-18 08:09:06.125 108 12319.90 55.77 55419.07 88888.00 2007-04-18 08:09:06.250 108 12319.92 55.77 55419.10 88888.00 2007-04-18 08:09:06.375 108 12319.98 55.77 55419.12 88888.00 2007-04-18 08:09:06.500 108 12319.95 55.77 55419.10 88888.00 2007-04-18 08:09:06.625 108 12319.95 55.80 55419.10 88888.00 2007-04-18 08:09:06.750 108 12320.00 55.83 55419.12 88888.00 2007-04-18 08:09:06.875 108 12320.00 55.75 55419.07 88888.00 2007-04-18 08:09:07.000 108 12319.95 55.70 55419.05 88888.00 2007-04-18 08:09:07.125 108 12319.95 55.75 55419.07 88888.00 2007-04-18 08:09:07.250 108 12319.98 55.75 55419.12 88888.00 2007-04-18 08:09:07.375 108 12320.00 55.75 55419.12 88888.00 2007-04-18 08:09:07.500 108 12319.98 55.83 55419.15 88888.00 2007-04-18 08:09:07.625 108 12320.02 55.88 55419.15 88888.00 2007-04-18 08:09:07.750 108 12319.98 55.80 55419.07 88888.00 2007-04-18 08:09:07.875 108 12319.98 55.77 55419.10 88888.00 2007-04-18 08:09:08.000 108 12319.95 55.83 55419.07 88888.00 2007-04-18 08:09:08.125 108 12319.95 55.83 55419.12 88888.00 2007-04-18 08:09:08.250 108 12319.95 55.77 55419.10 88888.00 2007-04-18 08:09:08.375 108 12319.92 55.77 55419.10 88888.00 2007-04-18 08:09:08.500 108 12319.95 55.80 55419.12 88888.00 2007-04-18 08:09:08.625 108 12319.98 55.85 55419.20 88888.00 2007-04-18 08:09:08.750 108 12319.98 55.90 55419.18 88888.00 2007-04-18 08:09:08.875 108 12320.00 55.85 55419.15 88888.00 2007-04-18 08:09:09.000 108 12320.00 55.80 55419.15 88888.00 2007-04-18 08:09:09.125 108 12320.05 55.85 55419.20 88888.00 2007-04-18 08:09:09.250 108 12320.08 55.88 55419.18 88888.00 2007-04-18 08:09:09.375 108 12320.02 55.83 55419.15 88888.00 2007-04-18 08:09:09.500 108 12319.98 55.77 55419.15 88888.00 2007-04-18 08:09:09.625 108 12319.98 55.85 55419.15 88888.00 2007-04-18 08:09:09.750 108 12319.90 55.85 55419.12 88888.00 2007-04-18 08:09:09.875 108 12319.90 55.77 55419.15 88888.00 2007-04-18 08:09:10.000 108 12319.95 55.83 55419.15 88888.00 2007-04-18 08:09:10.125 108 12319.92 55.80 55419.15 88888.00 2007-04-18 08:09:10.250 108 12319.90 55.77 55419.18 88888.00 2007-04-18 08:09:10.375 108 12319.95 55.83 55419.18 88888.00 2007-04-18 08:09:10.500 108 12319.95 55.85 55419.18 88888.00 2007-04-18 08:09:10.625 108 12319.98 55.85 55419.20 88888.00 2007-04-18 08:09:10.750 108 12320.00 55.83 55419.18 88888.00 2007-04-18 08:09:10.875 108 12320.00 55.88 55419.20 88888.00 2007-04-18 08:09:11.000 108 12319.95 55.90 55419.20 88888.00 2007-04-18 08:09:11.125 108 12319.88 55.85 55419.18 88888.00 2007-04-18 08:09:11.250 108 12319.90 55.83 55419.18 88888.00 2007-04-18 08:09:11.375 108 12319.95 55.85 55419.20 88888.00 2007-04-18 08:09:11.500 108 12319.98 55.88 55419.20 88888.00 2007-04-18 08:09:11.625 108 12319.92 55.90 55419.20 88888.00 2007-04-18 08:09:11.750 108 12319.95 55.95 55419.22 88888.00 2007-04-18 08:09:11.875 108 12319.98 55.92 55419.22 88888.00 2007-04-18 08:09:12.000 108 12319.98 55.88 55419.22 88888.00 2007-04-18 08:09:12.125 108 12319.98 55.90 55419.22 88888.00 2007-04-18 08:09:12.250 108 12319.92 55.88 55419.22 88888.00 2007-04-18 08:09:12.375 108 12319.98 55.90 55419.22 88888.00 2007-04-18 08:09:12.500 108 12320.02 55.85 55419.22 88888.00 2007-04-18 08:09:12.625 108 12320.02 55.83 55419.22 88888.00 2007-04-18 08:09:12.750 108 12319.98 55.90 55419.22 88888.00 2007-04-18 08:09:12.875 108 12319.92 55.92 55419.28 88888.00 2007-04-18 08:09:13.000 108 12319.98 55.90 55419.25 88888.00 2007-04-18 08:09:13.125 108 12319.98 55.83 55419.22 88888.00 2007-04-18 08:09:13.250 108 12319.98 55.85 55419.28 88888.00 2007-04-18 08:09:13.375 108 12319.98 55.88 55419.25 88888.00 2007-04-18 08:09:13.500 108 12320.00 55.92 55419.25 88888.00 2007-04-18 08:09:13.625 108 12320.00 55.98 55419.28 88888.00 2007-04-18 08:09:13.750 108 12319.98 55.98 55419.32 88888.00 2007-04-18 08:09:13.875 108 12319.90 55.90 55419.28 88888.00 2007-04-18 08:09:14.000 108 12319.90 55.88 55419.25 88888.00 2007-04-18 08:09:14.125 108 12319.90 55.92 55419.28 88888.00 2007-04-18 08:09:14.250 108 12319.92 55.90 55419.25 88888.00 2007-04-18 08:09:14.375 108 12319.95 55.85 55419.25 88888.00 2007-04-18 08:09:14.500 108 12319.92 55.88 55419.28 88888.00 2007-04-18 08:09:14.625 108 12319.90 55.90 55419.30 88888.00 2007-04-18 08:09:14.750 108 12319.95 55.92 55419.28 88888.00 2007-04-18 08:09:14.875 108 12320.08 55.95 55419.25 88888.00 2007-04-18 08:09:15.000 108 12320.10 55.95 55419.28 88888.00 2007-04-18 08:09:15.125 108 12320.05 55.92 55419.30 88888.00 2007-04-18 08:09:15.250 108 12320.00 55.90 55419.28 88888.00 2007-04-18 08:09:15.375 108 12320.02 55.98 55419.28 88888.00 2007-04-18 08:09:15.500 108 12320.08 56.00 55419.30 88888.00 2007-04-18 08:09:15.625 108 12320.02 55.92 55419.30 88888.00 2007-04-18 08:09:15.750 108 12319.95 55.90 55419.28 88888.00 2007-04-18 08:09:15.875 108 12319.92 55.88 55419.25 88888.00 2007-04-18 08:09:16.000 108 12319.95 55.88 55419.28 88888.00 2007-04-18 08:09:16.125 108 12320.02 55.98 55419.35 88888.00 2007-04-18 08:09:16.250 108 12319.98 56.00 55419.38 88888.00 2007-04-18 08:09:16.375 108 12319.98 55.95 55419.35 88888.00 2007-04-18 08:09:16.500 108 12319.98 55.90 55419.32 88888.00 2007-04-18 08:09:16.625 108 12319.95 55.92 55419.32 88888.00 2007-04-18 08:09:16.750 108 12319.88 55.95 55419.35 88888.00 2007-04-18 08:09:16.875 108 12319.92 55.95 55419.35 88888.00 2007-04-18 08:09:17.000 108 12320.02 55.98 55419.35 88888.00 2007-04-18 08:09:17.125 108 12320.00 55.95 55419.32 88888.00 2007-04-18 08:09:17.250 108 12319.90 55.90 55419.30 88888.00 2007-04-18 08:09:17.375 108 12319.90 55.95 55419.28 88888.00 2007-04-18 08:09:17.500 108 12319.95 55.98 55419.32 88888.00 2007-04-18 08:09:17.625 108 12319.98 56.00 55419.32 88888.00 2007-04-18 08:09:17.750 108 12320.00 56.08 55419.35 88888.00 2007-04-18 08:09:17.875 108 12319.95 56.05 55419.35 88888.00 2007-04-18 08:09:18.000 108 12319.90 55.98 55419.30 88888.00 2007-04-18 08:09:18.125 108 12319.98 55.98 55419.35 88888.00 2007-04-18 08:09:18.250 108 12320.00 56.00 55419.38 88888.00 2007-04-18 08:09:18.375 108 12319.92 55.95 55419.38 88888.00 2007-04-18 08:09:18.500 108 12319.92 55.98 55419.40 88888.00 2007-04-18 08:09:18.625 108 12319.98 56.00 55419.40 88888.00 2007-04-18 08:09:18.750 108 12319.98 56.00 55419.38 88888.00 2007-04-18 08:09:18.875 108 12319.90 55.98 55419.40 88888.00 2007-04-18 08:09:19.000 108 12319.92 55.98 55419.38 88888.00 2007-04-18 08:09:19.125 108 12319.98 55.95 55419.40 88888.00 2007-04-18 08:09:19.250 108 12319.98 55.98 55419.38 88888.00 2007-04-18 08:09:19.375 108 12319.92 56.02 55419.38 88888.00 2007-04-18 08:09:19.500 108 12319.90 56.00 55419.38 88888.00 2007-04-18 08:09:19.625 108 12319.92 56.02 55419.38 88888.00 2007-04-18 08:09:19.750 108 12319.98 56.00 55419.35 88888.00 2007-04-18 08:09:19.875 108 12319.95 55.95 55419.38 88888.00 2007-04-18 08:09:20.000 108 12320.02 56.00 55419.40 88888.00 2007-04-18 08:09:20.125 108 12320.05 56.00 55419.38 88888.00 2007-04-18 08:09:20.250 108 12320.02 56.05 55419.38 88888.00 2007-04-18 08:09:20.375 108 12319.98 56.05 55419.38 88888.00 2007-04-18 08:09:20.500 108 12319.92 56.00 55419.40 88888.00 2007-04-18 08:09:20.625 108 12319.92 56.05 55419.43 88888.00 2007-04-18 08:09:20.750 108 12320.02 56.02 55419.40 88888.00 2007-04-18 08:09:20.875 108 12320.02 56.00 55419.35 88888.00 2007-04-18 08:09:21.000 108 12320.00 56.00 55419.35 88888.00 2007-04-18 08:09:21.125 108 12320.02 55.95 55419.38 88888.00 2007-04-18 08:09:21.250 108 12319.95 55.98 55419.40 88888.00 2007-04-18 08:09:21.375 108 12319.98 56.00 55419.43 88888.00 2007-04-18 08:09:21.500 108 12320.00 56.05 55419.45 88888.00 2007-04-18 08:09:21.625 108 12320.02 56.08 55419.45 88888.00 2007-04-18 08:09:21.750 108 12320.00 56.02 55419.45 88888.00 2007-04-18 08:09:21.875 108 12319.98 56.02 55419.43 88888.00 2007-04-18 08:09:22.000 108 12319.98 56.08 55419.43 88888.00 2007-04-18 08:09:22.125 108 12320.00 56.12 55419.43 88888.00 2007-04-18 08:09:22.250 108 12320.00 56.08 55419.43 88888.00 2007-04-18 08:09:22.375 108 12320.00 56.02 55419.43 88888.00 2007-04-18 08:09:22.500 108 12319.95 56.00 55419.43 88888.00 2007-04-18 08:09:22.625 108 12320.00 56.00 55419.43 88888.00 2007-04-18 08:09:22.750 108 12320.02 56.02 55419.45 88888.00 2007-04-18 08:09:22.875 108 12320.00 56.00 55419.45 88888.00 2007-04-18 08:09:23.000 108 12320.00 55.95 55419.43 88888.00 2007-04-18 08:09:23.125 108 12320.08 55.98 55419.45 88888.00 2007-04-18 08:09:23.250 108 12320.02 56.00 55419.50 88888.00 2007-04-18 08:09:23.375 108 12319.98 56.00 55419.50 88888.00 2007-04-18 08:09:23.500 108 12319.98 56.02 55419.50 88888.00 2007-04-18 08:09:23.625 108 12320.00 56.05 55419.50 88888.00 2007-04-18 08:09:23.750 108 12319.95 56.02 55419.47 88888.00 2007-04-18 08:09:23.875 108 12319.92 56.02 55419.47 88888.00 2007-04-18 08:09:24.000 108 12319.95 56.02 55419.45 88888.00 2007-04-18 08:09:24.125 108 12319.95 56.00 55419.47 88888.00 2007-04-18 08:09:24.250 108 12320.00 56.02 55419.50 88888.00 2007-04-18 08:09:24.375 108 12320.05 56.05 55419.50 88888.00 2007-04-18 08:09:24.500 108 12320.00 56.05 55419.47 88888.00 2007-04-18 08:09:24.625 108 12319.92 56.05 55419.47 88888.00 2007-04-18 08:09:24.750 108 12319.95 56.05 55419.45 88888.00 2007-04-18 08:09:24.875 108 12320.00 56.05 55419.47 88888.00 2007-04-18 08:09:25.000 108 12320.00 56.10 55419.47 88888.00 2007-04-18 08:09:25.125 108 12320.00 56.12 55419.50 88888.00 2007-04-18 08:09:25.250 108 12320.02 56.05 55419.45 88888.00 2007-04-18 08:09:25.375 108 12320.00 56.05 55419.43 88888.00 2007-04-18 08:09:25.500 108 12319.88 56.10 55419.45 88888.00 2007-04-18 08:09:25.625 108 12319.85 56.05 55419.47 88888.00 2007-04-18 08:09:25.750 108 12319.90 56.08 55419.47 88888.00 2007-04-18 08:09:25.875 108 12319.98 56.08 55419.45 88888.00 2007-04-18 08:09:26.000 108 12320.00 56.05 55419.45 88888.00 2007-04-18 08:09:26.125 108 12320.05 56.08 55419.47 88888.00 2007-04-18 08:09:26.250 108 12320.02 56.10 55419.47 88888.00 2007-04-18 08:09:26.375 108 12320.05 56.12 55419.50 88888.00 2007-04-18 08:09:26.500 108 12320.02 56.15 55419.53 88888.00 2007-04-18 08:09:26.625 108 12320.00 56.10 55419.53 88888.00 2007-04-18 08:09:26.750 108 12320.02 56.12 55419.50 88888.00 2007-04-18 08:09:26.875 108 12320.02 56.15 55419.53 88888.00 2007-04-18 08:09:27.000 108 12320.05 56.15 55419.50 88888.00 2007-04-18 08:09:27.125 108 12320.10 56.10 55419.55 88888.00 2007-04-18 08:09:27.250 108 12320.08 56.10 55419.55 88888.00 2007-04-18 08:09:27.375 108 12320.10 56.12 55419.57 88888.00 2007-04-18 08:09:27.500 108 12319.98 56.10 55419.55 88888.00 2007-04-18 08:09:27.625 108 12319.92 56.10 55419.53 88888.00 2007-04-18 08:09:27.750 108 12319.92 56.12 55419.55 88888.00 2007-04-18 08:09:27.875 108 12319.92 56.12 55419.57 88888.00 2007-04-18 08:09:28.000 108 12319.98 56.10 55419.55 88888.00 2007-04-18 08:09:28.125 108 12319.95 56.12 55419.57 88888.00 2007-04-18 08:09:28.250 108 12319.85 56.10 55419.57 88888.00 2007-04-18 08:09:28.375 108 12319.92 56.17 55419.55 88888.00 2007-04-18 08:09:28.500 108 12319.95 56.15 55419.55 88888.00 2007-04-18 08:09:28.625 108 12319.98 56.15 55419.55 88888.00 2007-04-18 08:09:28.750 108 12319.95 56.08 55419.55 88888.00 2007-04-18 08:09:28.875 108 12319.90 56.05 55419.53 88888.00 2007-04-18 08:09:29.000 108 12319.95 56.08 55419.53 88888.00 2007-04-18 08:09:29.125 108 12319.98 56.17 55419.57 88888.00 2007-04-18 08:09:29.250 108 12320.00 56.12 55419.57 88888.00 2007-04-18 08:09:29.375 108 12319.95 56.10 55419.55 88888.00 2007-04-18 08:09:29.500 108 12319.92 56.05 55419.55 88888.00 2007-04-18 08:09:29.625 108 12319.95 56.08 55419.57 88888.00 2007-04-18 08:09:29.750 108 12319.95 56.05 55419.57 88888.00 2007-04-18 08:09:29.875 108 12319.88 56.08 55419.60 88888.00 2007-04-18 08:09:30.000 108 12319.92 56.10 55419.57 88888.00 2007-04-18 08:09:30.125 108 12319.90 56.08 55419.53 88888.00 2007-04-18 08:09:30.250 108 12319.95 56.08 55419.57 88888.00 2007-04-18 08:09:30.375 108 12320.02 56.10 55419.55 88888.00 2007-04-18 08:09:30.500 108 12320.00 56.08 55419.57 88888.00 2007-04-18 08:09:30.625 108 12319.98 56.10 55419.57 88888.00 2007-04-18 08:09:30.750 108 12319.95 56.12 55419.60 88888.00 2007-04-18 08:09:30.875 108 12319.92 56.12 55419.60 88888.00 2007-04-18 08:09:31.000 108 12319.92 56.15 55419.60 88888.00 2007-04-18 08:09:31.125 108 12319.90 56.15 55419.62 88888.00 2007-04-18 08:09:31.250 108 12319.83 56.12 55419.60 88888.00 2007-04-18 08:09:31.375 108 12319.83 56.10 55419.65 88888.00 2007-04-18 08:09:31.500 108 12319.88 56.08 55419.62 88888.00 2007-04-18 08:09:31.625 108 12319.88 56.10 55419.60 88888.00 2007-04-18 08:09:31.750 108 12319.75 56.08 55419.57 88888.00 2007-04-18 08:09:31.875 108 12319.70 56.08 55419.62 88888.00 2007-04-18 08:09:32.000 108 12319.85 56.10 55419.65 88888.00 2007-04-18 08:09:32.125 108 12319.90 56.12 55419.65 88888.00 2007-04-18 08:09:32.250 108 12319.83 56.08 55419.62 88888.00 2007-04-18 08:09:32.375 108 12319.83 56.05 55419.62 88888.00 2007-04-18 08:09:32.500 108 12319.77 56.02 55419.65 88888.00 2007-04-18 08:09:32.625 108 12319.75 56.10 55419.65 88888.00 2007-04-18 08:09:32.750 108 12319.73 56.10 55419.65 88888.00 2007-04-18 08:09:32.875 108 12319.77 56.05 55419.68 88888.00 2007-04-18 08:09:33.000 108 12319.80 56.02 55419.65 88888.00 2007-04-18 08:09:33.125 108 12319.83 56.05 55419.62 88888.00 2007-04-18 08:09:33.250 108 12319.80 56.08 55419.65 88888.00 2007-04-18 08:09:33.375 108 12319.83 56.10 55419.65 88888.00 2007-04-18 08:09:33.500 108 12319.85 56.08 55419.65 88888.00 2007-04-18 08:09:33.625 108 12319.85 56.08 55419.68 88888.00 2007-04-18 08:09:33.750 108 12319.85 56.10 55419.68 88888.00 2007-04-18 08:09:33.875 108 12319.83 56.08 55419.65 88888.00 2007-04-18 08:09:34.000 108 12319.88 56.08 55419.65 88888.00 2007-04-18 08:09:34.125 108 12319.92 56.12 55419.68 88888.00 2007-04-18 08:09:34.250 108 12319.83 56.05 55419.68 88888.00 2007-04-18 08:09:34.375 108 12319.75 56.05 55419.68 88888.00 2007-04-18 08:09:34.500 108 12319.80 56.08 55419.68 88888.00 2007-04-18 08:09:34.625 108 12319.83 56.10 55419.68 88888.00 2007-04-18 08:09:34.750 108 12319.88 56.12 55419.70 88888.00 2007-04-18 08:09:34.875 108 12319.85 56.08 55419.68 88888.00 2007-04-18 08:09:35.000 108 12319.90 56.08 55419.68 88888.00 2007-04-18 08:09:35.125 108 12319.92 56.10 55419.65 88888.00 2007-04-18 08:09:35.250 108 12319.88 56.05 55419.65 88888.00 2007-04-18 08:09:35.375 108 12319.85 56.10 55419.68 88888.00 2007-04-18 08:09:35.500 108 12319.75 56.17 55419.72 88888.00 2007-04-18 08:09:35.625 108 12319.73 56.10 55419.75 88888.00 2007-04-18 08:09:35.750 108 12319.70 56.02 55419.72 88888.00 2007-04-18 08:09:35.875 108 12319.73 56.05 55419.72 88888.00 2007-04-18 08:09:36.000 108 12319.80 56.08 55419.72 88888.00 2007-04-18 08:09:36.125 108 12319.80 56.12 55419.75 88888.00 2007-04-18 08:09:36.250 108 12319.75 56.10 55419.70 88888.00 2007-04-18 08:09:36.375 108 12319.80 56.10 55419.72 88888.00 2007-04-18 08:09:36.500 108 12319.85 56.17 55419.75 88888.00 2007-04-18 08:09:36.625 108 12319.85 56.12 55419.72 88888.00 2007-04-18 08:09:36.750 108 12319.85 56.10 55419.70 88888.00 2007-04-18 08:09:36.875 108 12319.85 56.10 55419.72 88888.00 2007-04-18 08:09:37.000 108 12319.85 56.12 55419.70 88888.00 2007-04-18 08:09:37.125 108 12319.80 56.08 55419.68 88888.00 2007-04-18 08:09:37.250 108 12319.75 56.02 55419.70 88888.00 2007-04-18 08:09:37.375 108 12319.73 56.05 55419.72 88888.00 2007-04-18 08:09:37.500 108 12319.77 56.05 55419.75 88888.00 2007-04-18 08:09:37.625 108 12319.80 56.05 55419.75 88888.00 2007-04-18 08:09:37.750 108 12319.77 56.08 55419.72 88888.00 2007-04-18 08:09:37.875 108 12319.77 56.12 55419.75 88888.00 2007-04-18 08:09:38.000 108 12319.77 56.10 55419.75 88888.00 2007-04-18 08:09:38.125 108 12319.77 56.05 55419.75 88888.00 2007-04-18 08:09:38.250 108 12319.75 56.10 55419.72 88888.00 2007-04-18 08:09:38.375 108 12319.70 56.12 55419.72 88888.00 2007-04-18 08:09:38.500 108 12319.62 56.12 55419.72 88888.00 2007-04-18 08:09:38.625 108 12319.60 56.12 55419.75 88888.00 2007-04-18 08:09:38.750 108 12319.58 56.15 55419.75 88888.00 2007-04-18 08:09:38.875 108 12319.60 56.15 55419.72 88888.00 2007-04-18 08:09:39.000 108 12319.62 56.08 55419.68 88888.00 2007-04-18 08:09:39.125 108 12319.65 56.10 55419.72 88888.00 2007-04-18 08:09:39.250 108 12319.73 56.15 55419.78 88888.00 2007-04-18 08:09:39.375 108 12319.73 56.12 55419.75 88888.00 2007-04-18 08:09:39.500 108 12319.73 56.08 55419.75 88888.00 2007-04-18 08:09:39.625 108 12319.73 56.05 55419.70 88888.00 2007-04-18 08:09:39.750 108 12319.67 56.08 55419.72 88888.00 2007-04-18 08:09:39.875 108 12319.62 56.10 55419.75 88888.00 2007-04-18 08:09:40.000 108 12319.65 56.12 55419.78 88888.00 2007-04-18 08:09:40.125 108 12319.62 56.15 55419.80 88888.00 2007-04-18 08:09:40.250 108 12319.58 56.12 55419.78 88888.00 2007-04-18 08:09:40.375 108 12319.52 56.05 55419.75 88888.00 2007-04-18 08:09:40.500 108 12319.50 56.05 55419.75 88888.00 2007-04-18 08:09:40.625 108 12319.55 56.12 55419.78 88888.00 2007-04-18 08:09:40.750 108 12319.62 56.15 55419.80 88888.00 2007-04-18 08:09:40.875 108 12319.60 56.10 55419.80 88888.00 2007-04-18 08:09:41.000 108 12319.52 56.10 55419.78 88888.00 2007-04-18 08:09:41.125 108 12319.50 56.12 55419.80 88888.00 2007-04-18 08:09:41.250 108 12319.52 56.08 55419.75 88888.00 2007-04-18 08:09:41.375 108 12319.60 56.05 55419.72 88888.00 2007-04-18 08:09:41.500 108 12319.62 56.10 55419.75 88888.00 2007-04-18 08:09:41.625 108 12319.55 56.12 55419.75 88888.00 2007-04-18 08:09:41.750 108 12319.50 56.12 55419.72 88888.00 2007-04-18 08:09:41.875 108 12319.48 56.08 55419.75 88888.00 2007-04-18 08:09:42.000 108 12319.45 56.08 55419.78 88888.00 2007-04-18 08:09:42.125 108 12319.50 56.05 55419.78 88888.00 2007-04-18 08:09:42.250 108 12319.55 56.02 55419.75 88888.00 2007-04-18 08:09:42.375 108 12319.55 56.05 55419.80 88888.00 2007-04-18 08:09:42.500 108 12319.60 56.08 55419.80 88888.00 2007-04-18 08:09:42.625 108 12319.67 56.08 55419.80 88888.00 2007-04-18 08:09:42.750 108 12319.60 56.08 55419.80 88888.00 2007-04-18 08:09:42.875 108 12319.58 56.10 55419.80 88888.00 2007-04-18 08:09:43.000 108 12319.55 56.08 55419.78 88888.00 2007-04-18 08:09:43.125 108 12319.55 56.02 55419.78 88888.00 2007-04-18 08:09:43.250 108 12319.52 56.00 55419.75 88888.00 2007-04-18 08:09:43.375 108 12319.52 56.05 55419.80 88888.00 2007-04-18 08:09:43.500 108 12319.48 56.08 55419.80 88888.00 2007-04-18 08:09:43.625 108 12319.50 56.02 55419.78 88888.00 2007-04-18 08:09:43.750 108 12319.48 56.00 55419.78 88888.00 2007-04-18 08:09:43.875 108 12319.48 56.00 55419.75 88888.00 2007-04-18 08:09:44.000 108 12319.45 56.05 55419.78 88888.00 2007-04-18 08:09:44.125 108 12319.55 56.10 55419.82 88888.00 2007-04-18 08:09:44.250 108 12319.50 56.08 55419.82 88888.00 2007-04-18 08:09:44.375 108 12319.45 56.02 55419.80 88888.00 2007-04-18 08:09:44.500 108 12319.45 56.02 55419.75 88888.00 2007-04-18 08:09:44.625 108 12319.52 56.02 55419.75 88888.00 2007-04-18 08:09:44.750 108 12319.58 56.05 55419.78 88888.00 2007-04-18 08:09:44.875 108 12319.55 56.10 55419.80 88888.00 2007-04-18 08:09:45.000 108 12319.50 56.15 55419.80 88888.00 2007-04-18 08:09:45.125 108 12319.48 56.10 55419.80 88888.00 2007-04-18 08:09:45.250 108 12319.40 56.02 55419.78 88888.00 2007-04-18 08:09:45.375 108 12319.48 56.05 55419.78 88888.00 2007-04-18 08:09:45.500 108 12319.48 56.02 55419.78 88888.00 2007-04-18 08:09:45.625 108 12319.55 56.05 55419.78 88888.00 2007-04-18 08:09:45.750 108 12319.55 56.10 55419.78 88888.00 2007-04-18 08:09:45.875 108 12319.52 56.10 55419.80 88888.00 2007-04-18 08:09:46.000 108 12319.58 56.08 55419.80 88888.00 2007-04-18 08:09:46.125 108 12319.50 56.08 55419.80 88888.00 2007-04-18 08:09:46.250 108 12319.40 56.02 55419.78 88888.00 2007-04-18 08:09:46.375 108 12319.48 56.05 55419.78 88888.00 2007-04-18 08:09:46.500 108 12319.50 56.08 55419.78 88888.00 2007-04-18 08:09:46.625 108 12319.42 56.05 55419.80 88888.00 2007-04-18 08:09:46.750 108 12319.38 56.05 55419.80 88888.00 2007-04-18 08:09:46.875 108 12319.38 56.08 55419.82 88888.00 2007-04-18 08:09:47.000 108 12319.40 56.10 55419.82 88888.00 2007-04-18 08:09:47.125 108 12319.42 56.08 55419.82 88888.00 2007-04-18 08:09:47.250 108 12319.40 56.05 55419.78 88888.00 2007-04-18 08:09:47.375 108 12319.42 56.12 55419.78 88888.00 2007-04-18 08:09:47.500 108 12319.42 56.12 55419.78 88888.00 2007-04-18 08:09:47.625 108 12319.42 56.08 55419.78 88888.00 2007-04-18 08:09:47.750 108 12319.52 56.15 55419.80 88888.00 2007-04-18 08:09:47.875 108 12319.45 56.15 55419.82 88888.00 2007-04-18 08:09:48.000 108 12319.35 56.12 55419.82 88888.00 2007-04-18 08:09:48.125 108 12319.40 56.15 55419.80 88888.00 2007-04-18 08:09:48.250 108 12319.35 56.10 55419.78 88888.00 2007-04-18 08:09:48.375 108 12319.40 56.10 55419.78 88888.00 2007-04-18 08:09:48.500 108 12319.38 56.10 55419.80 88888.00 2007-04-18 08:09:48.625 108 12319.35 56.12 55419.80 88888.00 2007-04-18 08:09:48.750 108 12319.35 56.15 55419.82 88888.00 2007-04-18 08:09:48.875 108 12319.38 56.12 55419.82 88888.00 2007-04-18 08:09:49.000 108 12319.48 56.12 55419.80 88888.00 2007-04-18 08:09:49.125 108 12319.55 56.12 55419.80 88888.00 2007-04-18 08:09:49.250 108 12319.55 56.10 55419.82 88888.00 2007-04-18 08:09:49.375 108 12319.55 56.17 55419.82 88888.00 2007-04-18 08:09:49.500 108 12319.48 56.17 55419.82 88888.00 2007-04-18 08:09:49.625 108 12319.45 56.17 55419.78 88888.00 2007-04-18 08:09:49.750 108 12319.48 56.12 55419.78 88888.00 2007-04-18 08:09:49.875 108 12319.45 56.10 55419.78 88888.00 2007-04-18 08:09:50.000 108 12319.35 56.08 55419.78 88888.00 2007-04-18 08:09:50.125 108 12319.33 56.10 55419.75 88888.00 2007-04-18 08:09:50.250 108 12319.30 56.17 55419.80 88888.00 2007-04-18 08:09:50.375 108 12319.35 56.20 55419.78 88888.00 2007-04-18 08:09:50.500 108 12319.35 56.10 55419.75 88888.00 2007-04-18 08:09:50.625 108 12319.40 56.12 55419.75 88888.00 2007-04-18 08:09:50.750 108 12319.40 56.17 55419.78 88888.00 2007-04-18 08:09:50.875 108 12319.45 56.23 55419.80 88888.00 2007-04-18 08:09:51.000 108 12319.45 56.20 55419.78 88888.00 2007-04-18 08:09:51.125 108 12319.45 56.12 55419.78 88888.00 2007-04-18 08:09:51.250 108 12319.52 56.25 55419.80 88888.00 2007-04-18 08:09:51.375 108 12319.52 56.25 55419.80 88888.00 2007-04-18 08:09:51.500 108 12319.55 56.20 55419.78 88888.00 2007-04-18 08:09:51.625 108 12319.55 56.20 55419.78 88888.00 2007-04-18 08:09:51.750 108 12319.58 56.17 55419.78 88888.00 2007-04-18 08:09:51.875 108 12319.52 56.20 55419.78 88888.00 2007-04-18 08:09:52.000 108 12319.42 56.17 55419.75 88888.00 2007-04-18 08:09:52.125 108 12319.45 56.23 55419.80 88888.00 2007-04-18 08:09:52.250 108 12319.50 56.25 55419.82 88888.00 2007-04-18 08:09:52.375 108 12319.48 56.23 55419.75 88888.00 2007-04-18 08:09:52.500 108 12319.42 56.20 55419.75 88888.00 2007-04-18 08:09:52.625 108 12319.52 56.27 55419.80 88888.00 2007-04-18 08:09:52.750 108 12319.52 56.25 55419.78 88888.00 2007-04-18 08:09:52.875 108 12319.52 56.23 55419.75 88888.00 2007-04-18 08:09:53.000 108 12319.52 56.20 55419.72 88888.00 2007-04-18 08:09:53.125 108 12319.52 56.20 55419.75 88888.00 2007-04-18 08:09:53.250 108 12319.48 56.23 55419.78 88888.00 2007-04-18 08:09:53.375 108 12319.45 56.25 55419.78 88888.00 2007-04-18 08:09:53.500 108 12319.45 56.27 55419.80 88888.00 2007-04-18 08:09:53.625 108 12319.48 56.25 55419.80 88888.00 2007-04-18 08:09:53.750 108 12319.48 56.27 55419.82 88888.00 2007-04-18 08:09:53.875 108 12319.45 56.27 55419.85 88888.00 2007-04-18 08:09:54.000 108 12319.48 56.20 55419.80 88888.00 2007-04-18 08:09:54.125 108 12319.52 56.20 55419.82 88888.00 2007-04-18 08:09:54.250 108 12319.45 56.15 55419.80 88888.00 2007-04-18 08:09:54.375 108 12319.40 56.20 55419.80 88888.00 2007-04-18 08:09:54.500 108 12319.45 56.25 55419.80 88888.00 2007-04-18 08:09:54.625 108 12319.48 56.27 55419.80 88888.00 2007-04-18 08:09:54.750 108 12319.42 56.25 55419.80 88888.00 2007-04-18 08:09:54.875 108 12319.30 56.17 55419.80 88888.00 2007-04-18 08:09:55.000 108 12319.35 56.23 55419.80 88888.00 2007-04-18 08:09:55.125 108 12319.40 56.27 55419.80 88888.00 2007-04-18 08:09:55.250 108 12319.50 56.35 55419.80 88888.00 2007-04-18 08:09:55.375 108 12319.50 56.30 55419.78 88888.00 2007-04-18 08:09:55.500 108 12319.48 56.25 55419.75 88888.00 2007-04-18 08:09:55.625 108 12319.55 56.27 55419.78 88888.00 2007-04-18 08:09:55.750 108 12319.55 56.33 55419.78 88888.00 2007-04-18 08:09:55.875 108 12319.55 56.30 55419.78 88888.00 2007-04-18 08:09:56.000 108 12319.55 56.30 55419.75 88888.00 2007-04-18 08:09:56.125 108 12319.55 56.33 55419.78 88888.00 2007-04-18 08:09:56.250 108 12319.52 56.33 55419.82 88888.00 2007-04-18 08:09:56.375 108 12319.60 56.33 55419.82 88888.00 2007-04-18 08:09:56.500 108 12319.52 56.25 55419.78 88888.00 2007-04-18 08:09:56.625 108 12319.50 56.20 55419.75 88888.00 2007-04-18 08:09:56.750 108 12319.52 56.33 55419.82 88888.00 2007-04-18 08:09:56.875 108 12319.52 56.38 55419.82 88888.00 2007-04-18 08:09:57.000 108 12319.60 56.35 55419.80 88888.00 2007-04-18 08:09:57.125 108 12319.58 56.33 55419.80 88888.00 2007-04-18 08:09:57.250 108 12319.55 56.38 55419.85 88888.00 2007-04-18 08:09:57.375 108 12319.58 56.33 55419.80 88888.00 2007-04-18 08:09:57.500 108 12319.58 56.33 55419.80 88888.00 2007-04-18 08:09:57.625 108 12319.58 56.35 55419.82 88888.00 2007-04-18 08:09:57.750 108 12319.58 56.35 55419.82 88888.00 2007-04-18 08:09:57.875 108 12319.58 56.38 55419.82 88888.00 2007-04-18 08:09:58.000 108 12319.58 56.38 55419.80 88888.00 2007-04-18 08:09:58.125 108 12319.58 56.33 55419.78 88888.00 2007-04-18 08:09:58.250 108 12319.58 56.30 55419.80 88888.00 2007-04-18 08:09:58.375 108 12319.60 56.35 55419.78 88888.00 2007-04-18 08:09:58.500 108 12319.52 56.35 55419.80 88888.00 2007-04-18 08:09:58.625 108 12319.42 56.35 55419.75 88888.00 2007-04-18 08:09:58.750 108 12319.42 56.33 55419.75 88888.00 2007-04-18 08:09:58.875 108 12319.58 56.35 55419.78 88888.00 2007-04-18 08:09:59.000 108 12319.67 56.42 55419.80 88888.00 2007-04-18 08:09:59.125 108 12319.60 56.38 55419.78 88888.00 2007-04-18 08:09:59.250 108 12319.52 56.38 55419.78 88888.00 2007-04-18 08:09:59.375 108 12319.58 56.38 55419.78 88888.00 2007-04-18 08:09:59.500 108 12319.60 56.40 55419.78 88888.00 2007-04-18 08:09:59.625 108 12319.62 56.42 55419.80 88888.00 2007-04-18 08:09:59.750 108 12319.60 56.40 55419.78 88888.00 2007-04-18 08:09:59.875 108 12319.50 56.33 55419.75 88888.00 2007-04-18 08:10:00.000 108 12319.52 56.33 55419.70 88888.00 2007-04-18 08:10:00.125 108 12319.55 56.35 55419.78 88888.00 2007-04-18 08:10:00.250 108 12319.52 56.33 55419.75 88888.00 2007-04-18 08:10:00.375 108 12319.60 56.33 55419.72 88888.00 2007-04-18 08:10:00.500 108 12319.65 56.33 55419.75 88888.00 2007-04-18 08:10:00.625 108 12319.60 56.35 55419.80 88888.00 2007-04-18 08:10:00.750 108 12319.65 56.42 55419.80 88888.00 2007-04-18 08:10:00.875 108 12319.67 56.48 55419.80 88888.00 2007-04-18 08:10:01.000 108 12319.62 56.42 55419.80 88888.00 2007-04-18 08:10:01.125 108 12319.60 56.42 55419.80 88888.00 2007-04-18 08:10:01.250 108 12319.60 56.38 55419.80 88888.00 2007-04-18 08:10:01.375 108 12319.55 56.33 55419.80 88888.00 2007-04-18 08:10:01.500 108 12319.58 56.35 55419.78 88888.00 2007-04-18 08:10:01.625 108 12319.58 56.35 55419.78 88888.00 2007-04-18 08:10:01.750 108 12319.60 56.33 55419.75 88888.00 2007-04-18 08:10:01.875 108 12319.62 56.38 55419.78 88888.00 2007-04-18 08:10:02.000 108 12319.60 56.42 55419.80 88888.00 2007-04-18 08:10:02.125 108 12319.60 56.38 55419.78 88888.00 2007-04-18 08:10:02.250 108 12319.58 56.33 55419.72 88888.00 2007-04-18 08:10:02.375 108 12319.62 56.38 55419.75 88888.00 2007-04-18 08:10:02.500 108 12319.62 56.40 55419.78 88888.00 2007-04-18 08:10:02.625 108 12319.55 56.38 55419.80 88888.00 2007-04-18 08:10:02.750 108 12319.58 56.42 55419.80 88888.00 2007-04-18 08:10:02.875 108 12319.62 56.38 55419.80 88888.00 2007-04-18 08:10:03.000 108 12319.60 56.35 55419.80 88888.00 2007-04-18 08:10:03.125 108 12319.62 56.38 55419.78 88888.00 2007-04-18 08:10:03.250 108 12319.67 56.40 55419.82 88888.00 2007-04-18 08:10:03.375 108 12319.70 56.42 55419.80 88888.00 2007-04-18 08:10:03.500 108 12319.65 56.42 55419.78 88888.00 2007-04-18 08:10:03.625 108 12319.60 56.42 55419.78 88888.00 2007-04-18 08:10:03.750 108 12319.58 56.42 55419.78 88888.00 2007-04-18 08:10:03.875 108 12319.62 56.38 55419.75 88888.00 2007-04-18 08:10:04.000 108 12319.60 56.35 55419.75 88888.00 2007-04-18 08:10:04.125 108 12319.60 56.42 55419.78 88888.00 2007-04-18 08:10:04.250 108 12319.58 56.45 55419.78 88888.00 2007-04-18 08:10:04.375 108 12319.58 56.45 55419.72 88888.00 2007-04-18 08:10:04.500 108 12319.62 56.42 55419.75 88888.00 2007-04-18 08:10:04.625 108 12319.67 56.42 55419.75 88888.00 2007-04-18 08:10:04.750 108 12319.62 56.42 55419.75 88888.00 2007-04-18 08:10:04.875 108 12319.67 56.48 55419.78 88888.00 2007-04-18 08:10:05.000 108 12319.73 56.52 55419.78 88888.00 2007-04-18 08:10:05.125 108 12319.65 56.50 55419.78 88888.00 2007-04-18 08:10:05.250 108 12319.52 56.45 55419.78 88888.00 2007-04-18 08:10:05.375 108 12319.60 56.48 55419.80 88888.00 2007-04-18 08:10:05.500 108 12319.62 56.45 55419.80 88888.00 2007-04-18 08:10:05.625 108 12319.65 56.48 55419.78 88888.00 2007-04-18 08:10:05.750 108 12319.70 56.50 55419.78 88888.00 2007-04-18 08:10:05.875 108 12319.70 56.48 55419.80 88888.00 2007-04-18 08:10:06.000 108 12319.70 56.50 55419.80 88888.00 2007-04-18 08:10:06.125 108 12319.67 56.48 55419.80 88888.00 2007-04-18 08:10:06.250 108 12319.65 56.45 55419.80 88888.00 2007-04-18 08:10:06.375 108 12319.62 56.45 55419.78 88888.00 2007-04-18 08:10:06.500 108 12319.58 56.38 55419.78 88888.00 2007-04-18 08:10:06.625 108 12319.62 56.42 55419.78 88888.00 2007-04-18 08:10:06.750 108 12319.62 56.42 55419.80 88888.00 2007-04-18 08:10:06.875 108 12319.67 56.42 55419.80 88888.00 2007-04-18 08:10:07.000 108 12319.67 56.48 55419.80 88888.00 2007-04-18 08:10:07.125 108 12319.58 56.45 55419.75 88888.00 2007-04-18 08:10:07.250 108 12319.58 56.45 55419.78 88888.00 2007-04-18 08:10:07.375 108 12319.55 56.48 55419.78 88888.00 2007-04-18 08:10:07.500 108 12319.55 56.45 55419.75 88888.00 2007-04-18 08:10:07.625 108 12319.50 56.45 55419.72 88888.00 2007-04-18 08:10:07.750 108 12319.45 56.42 55419.72 88888.00 2007-04-18 08:10:07.875 108 12319.42 56.42 55419.75 88888.00 2007-04-18 08:10:08.000 108 12319.48 56.45 55419.78 88888.00 2007-04-18 08:10:08.125 108 12319.48 56.42 55419.80 88888.00 2007-04-18 08:10:08.250 108 12319.50 56.45 55419.82 88888.00 2007-04-18 08:10:08.375 108 12319.50 56.45 55419.78 88888.00 2007-04-18 08:10:08.500 108 12319.45 56.40 55419.75 88888.00 2007-04-18 08:10:08.625 108 12319.50 56.50 55419.78 88888.00 2007-04-18 08:10:08.750 108 12319.52 56.52 55419.80 88888.00 2007-04-18 08:10:08.875 108 12319.58 56.55 55419.80 88888.00 2007-04-18 08:10:09.000 108 12319.60 56.52 55419.80 88888.00 2007-04-18 08:10:09.125 108 12319.58 56.50 55419.80 88888.00 2007-04-18 08:10:09.250 108 12319.55 56.50 55419.78 88888.00 2007-04-18 08:10:09.375 108 12319.55 56.50 55419.78 88888.00 2007-04-18 08:10:09.500 108 12319.55 56.45 55419.78 88888.00 2007-04-18 08:10:09.625 108 12319.55 56.45 55419.78 88888.00 2007-04-18 08:10:09.750 108 12319.50 56.50 55419.75 88888.00 2007-04-18 08:10:09.875 108 12319.55 56.50 55419.75 88888.00 2007-04-18 08:10:10.000 108 12319.58 56.50 55419.75 88888.00 2007-04-18 08:10:10.125 108 12319.58 56.52 55419.78 88888.00 2007-04-18 08:10:10.250 108 12319.45 56.45 55419.75 88888.00 2007-04-18 08:10:10.375 108 12319.42 56.45 55419.78 88888.00 2007-04-18 08:10:10.500 108 12319.52 56.50 55419.75 88888.00 2007-04-18 08:10:10.625 108 12319.50 56.48 55419.75 88888.00 2007-04-18 08:10:10.750 108 12319.52 56.42 55419.78 88888.00 2007-04-18 08:10:10.875 108 12319.60 56.48 55419.78 88888.00 2007-04-18 08:10:11.000 108 12319.62 56.52 55419.78 88888.00 2007-04-18 08:10:11.125 108 12319.60 56.52 55419.80 88888.00 2007-04-18 08:10:11.250 108 12319.60 56.45 55419.78 88888.00 2007-04-18 08:10:11.375 108 12319.60 56.45 55419.80 88888.00 2007-04-18 08:10:11.500 108 12319.58 56.48 55419.80 88888.00 2007-04-18 08:10:11.625 108 12319.60 56.42 55419.80 88888.00 2007-04-18 08:10:11.750 108 12319.65 56.45 55419.78 88888.00 2007-04-18 08:10:11.875 108 12319.67 56.50 55419.80 88888.00 2007-04-18 08:10:12.000 108 12319.60 56.52 55419.75 88888.00 2007-04-18 08:10:12.125 108 12319.55 56.45 55419.72 88888.00 2007-04-18 08:10:12.250 108 12319.50 56.45 55419.78 88888.00 2007-04-18 08:10:12.375 108 12319.58 56.52 55419.80 88888.00 2007-04-18 08:10:12.500 108 12319.58 56.52 55419.82 88888.00 2007-04-18 08:10:12.625 108 12319.60 56.52 55419.82 88888.00 2007-04-18 08:10:12.750 108 12319.52 56.48 55419.75 88888.00 2007-04-18 08:10:12.875 108 12319.52 56.50 55419.75 88888.00 2007-04-18 08:10:13.000 108 12319.50 56.40 55419.75 88888.00 2007-04-18 08:10:13.125 108 12319.50 56.40 55419.80 88888.00 2007-04-18 08:10:13.250 108 12319.58 56.45 55419.80 88888.00 2007-04-18 08:10:13.375 108 12319.60 56.50 55419.80 88888.00 2007-04-18 08:10:13.500 108 12319.60 56.52 55419.78 88888.00 2007-04-18 08:10:13.625 108 12319.60 56.50 55419.78 88888.00 2007-04-18 08:10:13.750 108 12319.60 56.50 55419.80 88888.00 2007-04-18 08:10:13.875 108 12319.50 56.50 55419.78 88888.00 2007-04-18 08:10:14.000 108 12319.58 56.50 55419.75 88888.00 2007-04-18 08:10:14.125 108 12319.55 56.52 55419.78 88888.00 2007-04-18 08:10:14.250 108 12319.45 56.48 55419.78 88888.00 2007-04-18 08:10:14.375 108 12319.40 56.45 55419.75 88888.00 2007-04-18 08:10:14.500 108 12319.40 56.42 55419.78 88888.00 2007-04-18 08:10:14.625 108 12319.52 56.40 55419.80 88888.00 2007-04-18 08:10:14.750 108 12319.55 56.45 55419.80 88888.00 2007-04-18 08:10:14.875 108 12319.45 56.48 55419.78 88888.00 2007-04-18 08:10:15.000 108 12319.40 56.48 55419.78 88888.00 2007-04-18 08:10:15.125 108 12319.40 56.52 55419.80 88888.00 2007-04-18 08:10:15.250 108 12319.50 56.55 55419.80 88888.00 2007-04-18 08:10:15.375 108 12319.50 56.48 55419.80 88888.00 2007-04-18 08:10:15.500 108 12319.52 56.48 55419.78 88888.00 2007-04-18 08:10:15.625 108 12319.62 56.50 55419.80 88888.00 2007-04-18 08:10:15.750 108 12319.52 56.52 55419.78 88888.00 2007-04-18 08:10:15.875 108 12319.40 56.48 55419.78 88888.00 2007-04-18 08:10:16.000 108 12319.40 56.48 55419.78 88888.00 2007-04-18 08:10:16.125 108 12319.50 56.48 55419.78 88888.00 2007-04-18 08:10:16.250 108 12319.50 56.48 55419.78 88888.00 2007-04-18 08:10:16.375 108 12319.52 56.50 55419.75 88888.00 2007-04-18 08:10:16.500 108 12319.48 56.52 55419.78 88888.00 2007-04-18 08:10:16.625 108 12319.35 56.48 55419.80 88888.00 2007-04-18 08:10:16.750 108 12319.38 56.50 55419.80 88888.00 2007-04-18 08:10:16.875 108 12319.45 56.50 55419.82 88888.00 2007-04-18 08:10:17.000 108 12319.42 56.48 55419.80 88888.00 2007-04-18 08:10:17.125 108 12319.45 56.52 55419.82 88888.00 2007-04-18 08:10:17.250 108 12319.50 56.48 55419.82 88888.00 2007-04-18 08:10:17.375 108 12319.55 56.52 55419.82 88888.00 2007-04-18 08:10:17.500 108 12319.50 56.52 55419.82 88888.00 2007-04-18 08:10:17.625 108 12319.38 56.55 55419.80 88888.00 2007-04-18 08:10:17.750 108 12319.33 56.52 55419.82 88888.00 2007-04-18 08:10:17.875 108 12319.38 56.50 55419.80 88888.00 2007-04-18 08:10:18.000 108 12319.40 56.48 55419.75 88888.00 2007-04-18 08:10:18.125 108 12319.42 56.50 55419.80 88888.00 2007-04-18 08:10:18.250 108 12319.42 56.45 55419.80 88888.00 2007-04-18 08:10:18.375 108 12319.40 56.48 55419.78 88888.00 2007-04-18 08:10:18.500 108 12319.40 56.45 55419.78 88888.00 2007-04-18 08:10:18.625 108 12319.45 56.48 55419.80 88888.00 2007-04-18 08:10:18.750 108 12319.42 56.45 55419.78 88888.00 2007-04-18 08:10:18.875 108 12319.40 56.48 55419.78 88888.00 2007-04-18 08:10:19.000 108 12319.40 56.50 55419.75 88888.00 2007-04-18 08:10:19.125 108 12319.38 56.50 55419.78 88888.00 2007-04-18 08:10:19.250 108 12319.48 56.50 55419.85 88888.00 2007-04-18 08:10:19.375 108 12319.60 56.58 55419.88 88888.00 2007-04-18 08:10:19.500 108 12319.52 56.52 55419.82 88888.00 2007-04-18 08:10:19.625 108 12319.50 56.58 55419.82 88888.00 2007-04-18 08:10:19.750 108 12319.48 56.60 55419.82 88888.00 2007-04-18 08:10:19.875 108 12319.42 56.62 55419.82 88888.00 2007-04-18 08:10:20.000 108 12319.38 56.62 55419.78 88888.00 2007-04-18 08:10:20.125 108 12319.35 56.55 55419.82 88888.00 2007-04-18 08:10:20.250 108 12319.42 56.48 55419.82 88888.00 2007-04-18 08:10:20.375 108 12319.45 56.48 55419.80 88888.00 2007-04-18 08:10:20.500 108 12319.40 56.55 55419.82 88888.00 2007-04-18 08:10:20.625 108 12319.35 56.55 55419.85 88888.00 2007-04-18 08:10:20.750 108 12319.35 56.58 55419.82 88888.00 2007-04-18 08:10:20.875 108 12319.35 56.55 55419.82 88888.00 2007-04-18 08:10:21.000 108 12319.38 56.55 55419.82 88888.00 2007-04-18 08:10:21.125 108 12319.40 56.58 55419.82 88888.00 2007-04-18 08:10:21.250 108 12319.38 56.58 55419.80 88888.00 2007-04-18 08:10:21.375 108 12319.42 56.50 55419.78 88888.00 2007-04-18 08:10:21.500 108 12319.42 56.50 55419.78 88888.00 2007-04-18 08:10:21.625 108 12319.45 56.55 55419.80 88888.00 2007-04-18 08:10:21.750 108 12319.50 56.58 55419.80 88888.00 2007-04-18 08:10:21.875 108 12319.48 56.60 55419.80 88888.00 2007-04-18 08:10:22.000 108 12319.42 56.55 55419.78 88888.00 2007-04-18 08:10:22.125 108 12319.38 56.52 55419.80 88888.00 2007-04-18 08:10:22.250 108 12319.38 56.52 55419.75 88888.00 2007-04-18 08:10:22.375 108 12319.48 56.52 55419.78 88888.00 2007-04-18 08:10:22.500 108 12319.52 56.58 55419.80 88888.00 2007-04-18 08:10:22.625 108 12319.55 56.62 55419.78 88888.00 2007-04-18 08:10:22.750 108 12319.52 56.62 55419.80 88888.00 2007-04-18 08:10:22.875 108 12319.50 56.52 55419.78 88888.00 2007-04-18 08:10:23.000 108 12319.52 56.50 55419.78 88888.00 2007-04-18 08:10:23.125 108 12319.52 56.55 55419.82 88888.00 2007-04-18 08:10:23.250 108 12319.50 56.60 55419.85 88888.00 2007-04-18 08:10:23.375 108 12319.52 56.58 55419.80 88888.00 2007-04-18 08:10:23.500 108 12319.50 56.52 55419.80 88888.00 2007-04-18 08:10:23.625 108 12319.48 56.52 55419.80 88888.00 2007-04-18 08:10:23.750 108 12319.45 56.52 55419.82 88888.00 2007-04-18 08:10:23.875 108 12319.50 56.62 55419.80 88888.00 2007-04-18 08:10:24.000 108 12319.48 56.62 55419.78 88888.00 2007-04-18 08:10:24.125 108 12319.38 56.58 55419.80 88888.00 2007-04-18 08:10:24.250 108 12319.38 56.48 55419.80 88888.00 2007-04-18 08:10:24.375 108 12319.38 56.50 55419.80 88888.00 2007-04-18 08:10:24.500 108 12319.40 56.50 55419.78 88888.00 2007-04-18 08:10:24.625 108 12319.48 56.50 55419.75 88888.00 2007-04-18 08:10:24.750 108 12319.50 56.52 55419.75 88888.00 2007-04-18 08:10:24.875 108 12319.45 56.58 55419.75 88888.00 2007-04-18 08:10:25.000 108 12319.42 56.55 55419.72 88888.00 2007-04-18 08:10:25.125 108 12319.50 56.55 55419.80 88888.00 2007-04-18 08:10:25.250 108 12319.50 56.62 55419.82 88888.00 2007-04-18 08:10:25.375 108 12319.40 56.60 55419.82 88888.00 2007-04-18 08:10:25.500 108 12319.38 56.58 55419.78 88888.00 2007-04-18 08:10:25.625 108 12319.38 56.58 55419.78 88888.00 2007-04-18 08:10:25.750 108 12319.33 56.58 55419.78 88888.00 2007-04-18 08:10:25.875 108 12319.35 56.58 55419.78 88888.00 2007-04-18 08:10:26.000 108 12319.27 56.58 55419.78 88888.00 2007-04-18 08:10:26.125 108 12319.30 56.60 55419.78 88888.00 2007-04-18 08:10:26.250 108 12319.27 56.60 55419.78 88888.00 2007-04-18 08:10:26.375 108 12319.35 56.62 55419.78 88888.00 2007-04-18 08:10:26.500 108 12319.38 56.60 55419.82 88888.00 2007-04-18 08:10:26.625 108 12319.35 56.60 55419.80 88888.00 2007-04-18 08:10:26.750 108 12319.38 56.65 55419.78 88888.00 2007-04-18 08:10:26.875 108 12319.35 56.67 55419.80 88888.00 2007-04-18 08:10:27.000 108 12319.38 56.65 55419.78 88888.00 2007-04-18 08:10:27.125 108 12319.38 56.62 55419.78 88888.00 2007-04-18 08:10:27.250 108 12319.25 56.58 55419.75 88888.00 2007-04-18 08:10:27.375 108 12319.23 56.60 55419.78 88888.00 2007-04-18 08:10:27.500 108 12319.30 56.60 55419.80 88888.00 2007-04-18 08:10:27.625 108 12319.35 56.62 55419.80 88888.00 2007-04-18 08:10:27.750 108 12319.35 56.62 55419.78 88888.00 2007-04-18 08:10:27.875 108 12319.38 56.62 55419.78 88888.00 2007-04-18 08:10:28.000 108 12319.38 56.58 55419.72 88888.00 2007-04-18 08:10:28.125 108 12319.45 56.58 55419.75 88888.00 2007-04-18 08:10:28.250 108 12319.40 56.58 55419.75 88888.00 2007-04-18 08:10:28.375 108 12319.45 56.60 55419.80 88888.00 2007-04-18 08:10:28.500 108 12319.48 56.60 55419.78 88888.00 2007-04-18 08:10:28.625 108 12319.48 56.60 55419.78 88888.00 2007-04-18 08:10:28.750 108 12319.48 56.60 55419.75 88888.00 2007-04-18 08:10:28.875 108 12319.48 56.58 55419.75 88888.00 2007-04-18 08:10:29.000 108 12319.40 56.62 55419.78 88888.00 2007-04-18 08:10:29.125 108 12319.38 56.67 55419.78 88888.00 2007-04-18 08:10:29.250 108 12319.25 56.62 55419.75 88888.00 2007-04-18 08:10:29.375 108 12319.27 56.65 55419.78 88888.00 2007-04-18 08:10:29.500 108 12319.33 56.67 55419.78 88888.00 2007-04-18 08:10:29.625 108 12319.30 56.62 55419.75 88888.00 2007-04-18 08:10:29.750 108 12319.38 56.67 55419.78 88888.00 2007-04-18 08:10:29.875 108 12319.40 56.67 55419.80 88888.00 2007-04-18 08:10:30.000 108 12319.38 56.65 55419.78 88888.00 2007-04-18 08:10:30.125 108 12319.27 56.60 55419.75 88888.00 2007-04-18 08:10:30.250 108 12319.27 56.58 55419.75 88888.00 2007-04-18 08:10:30.375 108 12319.25 56.58 55419.70 88888.00 2007-04-18 08:10:30.500 108 12319.25 56.60 55419.75 88888.00 2007-04-18 08:10:30.625 108 12319.23 56.62 55419.75 88888.00 2007-04-18 08:10:30.750 108 12319.25 56.65 55419.72 88888.00 2007-04-18 08:10:30.875 108 12319.23 56.62 55419.75 88888.00 2007-04-18 08:10:31.000 108 12318.60 56.48 55419.35 88888.00 2007-04-18 08:10:31.125 108 12318.62 56.52 55419.35 88888.00 2007-04-18 08:10:31.250 108 12318.62 56.50 55419.40 88888.00 2007-04-18 08:10:31.375 108 12318.65 56.52 55419.40 88888.00 2007-04-18 08:10:31.500 108 12318.65 56.58 55419.38 88888.00 2007-04-18 08:10:31.625 108 12318.62 56.60 55419.35 88888.00 2007-04-18 08:10:31.750 108 12318.62 56.52 55419.35 88888.00 2007-04-18 08:10:31.875 108 12318.65 56.52 55419.32 88888.00 2007-04-18 08:10:32.000 108 12319.25 56.67 55419.75 88888.00 2007-04-18 08:10:32.125 108 12319.27 56.75 55419.78 88888.00 2007-04-18 08:10:32.250 108 12319.25 56.70 55419.75 88888.00 2007-04-18 08:10:32.375 108 12319.27 56.65 55419.72 88888.00 2007-04-18 08:10:32.500 108 12319.23 56.65 55419.72 88888.00 2007-04-18 08:10:32.625 108 12319.23 56.67 55419.78 88888.00 2007-04-18 08:10:32.750 108 12319.25 56.67 55419.78 88888.00 2007-04-18 08:10:32.875 108 12319.25 56.67 55419.75 88888.00 2007-04-18 08:10:33.000 108 12319.27 56.65 55419.75 88888.00 2007-04-18 08:10:33.125 108 12319.25 56.65 55419.75 88888.00 2007-04-18 08:10:33.250 108 12319.17 56.67 55419.72 88888.00 2007-04-18 08:10:33.375 108 12319.27 56.73 55419.75 88888.00 2007-04-18 08:10:33.500 108 12319.25 56.73 55419.75 88888.00 2007-04-18 08:10:33.625 108 12319.17 56.70 55419.78 88888.00 2007-04-18 08:10:33.750 108 12319.17 56.70 55419.78 88888.00 2007-04-18 08:10:33.875 108 12319.25 56.75 55419.75 88888.00 2007-04-18 08:10:34.000 108 12319.30 56.73 55419.75 88888.00 2007-04-18 08:10:34.125 108 12319.25 56.73 55419.75 88888.00 2007-04-18 08:10:34.250 108 12319.20 56.70 55419.72 88888.00 2007-04-18 08:10:34.375 108 12319.23 56.73 55419.75 88888.00 2007-04-18 08:10:34.500 108 12319.25 56.70 55419.72 88888.00 2007-04-18 08:10:34.625 108 12319.27 56.73 55419.75 88888.00 2007-04-18 08:10:34.750 108 12319.30 56.77 55419.75 88888.00 2007-04-18 08:10:34.875 108 12319.20 56.70 55419.72 88888.00 2007-04-18 08:10:35.000 108 12319.23 56.67 55419.70 88888.00 2007-04-18 08:10:35.125 108 12319.20 56.73 55419.72 88888.00 2007-04-18 08:10:35.250 108 12319.15 56.70 55419.72 88888.00 2007-04-18 08:10:35.375 108 12319.20 56.75 55419.72 88888.00 2007-04-18 08:10:35.500 108 12319.23 56.75 55419.75 88888.00 2007-04-18 08:10:35.625 108 12319.23 56.73 55419.72 88888.00 2007-04-18 08:10:35.750 108 12319.17 56.67 55419.72 88888.00 2007-04-18 08:10:35.875 108 12319.15 56.67 55419.72 88888.00 2007-04-18 08:10:36.000 108 12319.12 56.70 55419.75 88888.00 2007-04-18 08:10:36.125 108 12319.17 56.75 55419.75 88888.00 2007-04-18 08:10:36.250 108 12319.15 56.73 55419.78 88888.00 2007-04-18 08:10:36.375 108 12319.20 56.73 55419.75 88888.00 2007-04-18 08:10:36.500 108 12319.17 56.73 55419.72 88888.00 2007-04-18 08:10:36.625 108 12319.15 56.75 55419.75 88888.00 2007-04-18 08:10:36.750 108 12319.15 56.73 55419.78 88888.00 2007-04-18 08:10:36.875 108 12319.10 56.65 55419.75 88888.00 2007-04-18 08:10:37.000 108 12319.12 56.70 55419.72 88888.00 2007-04-18 08:10:37.125 108 12319.17 56.75 55419.72 88888.00 2007-04-18 08:10:37.250 108 12319.12 56.73 55419.72 88888.00 2007-04-18 08:10:37.375 108 12319.12 56.67 55419.72 88888.00 2007-04-18 08:10:37.500 108 12319.12 56.70 55419.75 88888.00 2007-04-18 08:10:37.625 108 12319.12 56.67 55419.75 88888.00 2007-04-18 08:10:37.750 108 12319.17 56.67 55419.70 88888.00 2007-04-18 08:10:37.875 108 12319.15 56.70 55419.70 88888.00 2007-04-18 08:10:38.000 108 12319.12 56.70 55419.72 88888.00 2007-04-18 08:10:38.125 108 12319.10 56.73 55419.75 88888.00 2007-04-18 08:10:38.250 108 12319.10 56.73 55419.72 88888.00 2007-04-18 08:10:38.375 108 12319.20 56.73 55419.70 88888.00 2007-04-18 08:10:38.500 108 12319.15 56.67 55419.72 88888.00 2007-04-18 08:10:38.625 108 12319.12 56.67 55419.70 88888.00 2007-04-18 08:10:38.750 108 12319.10 56.73 55419.72 88888.00 2007-04-18 08:10:38.875 108 12319.15 56.73 55419.75 88888.00 2007-04-18 08:10:39.000 108 12319.12 56.67 55419.75 88888.00 2007-04-18 08:10:39.125 108 12319.15 56.70 55419.78 88888.00 2007-04-18 08:10:39.250 108 12319.15 56.75 55419.75 88888.00 2007-04-18 08:10:39.375 108 12319.12 56.75 55419.70 88888.00 2007-04-18 08:10:39.500 108 12319.10 56.75 55419.70 88888.00 2007-04-18 08:10:39.625 108 12319.12 56.77 55419.70 88888.00 2007-04-18 08:10:39.750 108 12319.10 56.80 55419.72 88888.00 2007-04-18 08:10:39.875 108 12319.12 56.77 55419.72 88888.00 2007-04-18 08:10:40.000 108 12319.12 56.70 55419.70 88888.00 2007-04-18 08:10:40.125 108 12319.12 56.70 55419.72 88888.00 2007-04-18 08:10:40.250 108 12319.15 56.75 55419.72 88888.00 2007-04-18 08:10:40.375 108 12319.12 56.75 55419.70 88888.00 2007-04-18 08:10:40.500 108 12319.12 56.73 55419.72 88888.00 2007-04-18 08:10:40.625 108 12319.12 56.73 55419.70 88888.00 2007-04-18 08:10:40.750 108 12319.08 56.67 55419.68 88888.00 2007-04-18 08:10:40.875 108 12319.12 56.75 55419.72 88888.00 2007-04-18 08:10:41.000 108 12319.17 56.85 55419.70 88888.00 2007-04-18 08:10:41.125 108 12319.15 56.77 55419.72 88888.00 2007-04-18 08:10:41.250 108 12319.12 56.75 55419.72 88888.00 2007-04-18 08:10:41.375 108 12319.15 56.80 55419.72 88888.00 2007-04-18 08:10:41.500 108 12319.15 56.80 55419.72 88888.00 2007-04-18 08:10:41.625 108 12319.12 56.73 55419.68 88888.00 2007-04-18 08:10:41.750 108 12319.12 56.70 55419.68 88888.00 2007-04-18 08:10:41.875 108 12319.12 56.75 55419.70 88888.00 2007-04-18 08:10:42.000 108 12319.20 56.77 55419.72 88888.00 2007-04-18 08:10:42.125 108 12319.15 56.83 55419.75 88888.00 2007-04-18 08:10:42.250 108 12319.08 56.80 55419.72 88888.00 2007-04-18 08:10:42.375 108 12319.05 56.77 55419.72 88888.00 2007-04-18 08:10:42.500 108 12319.05 56.77 55419.68 88888.00 2007-04-18 08:10:42.625 108 12319.00 56.77 55419.65 88888.00 2007-04-18 08:10:42.750 108 12319.02 56.80 55419.70 88888.00 2007-04-18 08:10:42.875 108 12319.02 56.80 55419.70 88888.00 2007-04-18 08:10:43.000 108 12319.05 56.77 55419.72 88888.00 2007-04-18 08:10:43.125 108 12319.05 56.77 55419.72 88888.00 2007-04-18 08:10:43.250 108 12319.02 56.80 55419.72 88888.00 2007-04-18 08:10:43.375 108 12319.05 56.85 55419.70 88888.00 2007-04-18 08:10:43.500 108 12319.05 56.85 55419.75 88888.00 2007-04-18 08:10:43.625 108 12319.05 56.83 55419.72 88888.00 2007-04-18 08:10:43.750 108 12318.98 56.75 55419.70 88888.00 2007-04-18 08:10:43.875 108 12318.92 56.80 55419.70 88888.00 2007-04-18 08:10:44.000 108 12318.95 56.85 55419.68 88888.00 2007-04-18 08:10:44.125 108 12318.95 56.88 55419.68 88888.00 2007-04-18 08:10:44.250 108 12318.95 56.83 55419.70 88888.00 2007-04-18 08:10:44.375 108 12319.02 56.88 55419.70 88888.00 2007-04-18 08:10:44.500 108 12319.00 56.85 55419.70 88888.00 2007-04-18 08:10:44.625 108 12318.98 56.85 55419.70 88888.00 2007-04-18 08:10:44.750 108 12318.98 56.88 55419.72 88888.00 2007-04-18 08:10:44.875 108 12319.08 56.88 55419.70 88888.00 2007-04-18 08:10:45.000 108 12319.15 56.85 55419.68 88888.00 2007-04-18 08:10:45.125 108 12319.10 56.85 55419.70 88888.00 2007-04-18 08:10:45.250 108 12319.08 56.90 55419.70 88888.00 2007-04-18 08:10:45.375 108 12319.12 56.90 55419.68 88888.00 2007-04-18 08:10:45.500 108 12319.10 56.85 55419.70 88888.00 2007-04-18 08:10:45.625 108 12319.10 56.83 55419.70 88888.00 2007-04-18 08:10:45.750 108 12319.10 56.83 55419.68 88888.00 2007-04-18 08:10:45.875 108 12319.10 56.85 55419.68 88888.00 2007-04-18 08:10:46.000 108 12319.02 56.90 55419.68 88888.00 2007-04-18 08:10:46.125 108 12319.05 56.83 55419.68 88888.00 2007-04-18 08:10:46.250 108 12319.02 56.80 55419.62 88888.00 2007-04-18 08:10:46.375 108 12319.05 56.85 55419.62 88888.00 2007-04-18 08:10:46.500 108 12319.05 56.88 55419.60 88888.00 2007-04-18 08:10:46.625 108 12319.00 56.83 55419.60 88888.00 2007-04-18 08:10:46.750 108 12319.00 56.88 55419.60 88888.00 2007-04-18 08:10:46.875 108 12319.00 56.88 55419.60 88888.00 2007-04-18 08:10:47.000 108 12318.95 56.83 55419.57 88888.00 2007-04-18 08:10:47.125 108 12319.02 56.83 55419.60 88888.00 2007-04-18 08:10:47.250 108 12319.08 56.88 55419.65 88888.00 2007-04-18 08:10:47.375 108 12319.10 56.90 55419.62 88888.00 2007-04-18 08:10:47.500 108 12319.08 56.85 55419.65 88888.00 2007-04-18 08:10:47.625 108 12319.12 56.90 55419.65 88888.00 2007-04-18 08:10:47.750 108 12319.15 56.95 55419.62 88888.00 2007-04-18 08:10:47.875 108 12319.08 56.88 55419.57 88888.00 2007-04-18 08:10:48.000 108 12319.05 56.85 55419.57 88888.00 2007-04-18 08:10:48.125 108 12319.00 56.88 55419.60 88888.00 2007-04-18 08:10:48.250 108 12319.00 56.88 55419.62 88888.00 2007-04-18 08:10:48.375 108 12319.05 56.92 55419.62 88888.00 2007-04-18 08:10:48.500 108 12319.02 56.88 55419.62 88888.00 2007-04-18 08:10:48.625 108 12319.02 56.88 55419.60 88888.00 2007-04-18 08:10:48.750 108 12318.98 56.90 55419.60 88888.00 2007-04-18 08:10:48.875 108 12318.98 56.90 55419.57 88888.00 2007-04-18 08:10:49.000 108 12319.02 56.95 55419.60 88888.00 2007-04-18 08:10:49.125 108 12319.02 56.90 55419.60 88888.00 2007-04-18 08:10:49.250 108 12319.08 56.90 55419.60 88888.00 2007-04-18 08:10:49.375 108 12319.15 56.92 55419.62 88888.00 2007-04-18 08:10:49.500 108 12319.12 56.95 55419.62 88888.00 2007-04-18 08:10:49.625 108 12319.12 56.98 55419.60 88888.00 2007-04-18 08:10:49.750 108 12319.12 56.95 55419.60 88888.00 2007-04-18 08:10:49.875 108 12319.10 56.90 55419.57 88888.00 2007-04-18 08:10:50.000 108 12319.10 56.92 55419.57 88888.00 2007-04-18 08:10:50.125 108 12319.17 57.02 55419.62 88888.00 2007-04-18 08:10:50.250 108 12319.15 56.95 55419.62 88888.00 2007-04-18 08:10:50.375 108 12319.15 56.92 55419.60 88888.00 2007-04-18 08:10:50.500 108 12319.10 56.92 55419.62 88888.00 2007-04-18 08:10:50.625 108 12319.10 56.95 55419.60 88888.00 2007-04-18 08:10:50.750 108 12319.15 56.92 55419.57 88888.00 2007-04-18 08:10:50.875 108 12319.23 56.92 55419.57 88888.00 2007-04-18 08:10:51.000 108 12319.15 56.92 55419.57 88888.00 2007-04-18 08:10:51.125 108 12319.08 56.95 55419.62 88888.00 2007-04-18 08:10:51.250 108 12319.08 56.92 55419.62 88888.00 2007-04-18 08:10:51.375 108 12319.23 56.95 55419.62 88888.00 2007-04-18 08:10:51.500 108 12319.30 56.95 55419.60 88888.00 2007-04-18 08:10:51.625 108 12319.23 56.98 55419.57 88888.00 2007-04-18 08:10:51.750 108 12319.20 57.02 55419.60 88888.00 2007-04-18 08:10:51.875 108 12319.17 57.05 55419.62 88888.00 2007-04-18 08:10:52.000 108 12319.17 57.05 55419.60 88888.00 2007-04-18 08:10:52.125 108 12319.20 57.02 55419.57 88888.00 2007-04-18 08:10:52.250 108 12319.27 56.98 55419.57 88888.00 2007-04-18 08:10:52.375 108 12319.33 57.02 55419.57 88888.00 2007-04-18 08:10:52.500 108 12319.25 57.05 55419.55 88888.00 2007-04-18 08:10:52.625 108 12319.25 57.05 55419.57 88888.00 2007-04-18 08:10:52.750 108 12319.23 57.05 55419.60 88888.00 2007-04-18 08:10:52.875 108 12319.23 57.05 55419.60 88888.00 2007-04-18 08:10:53.000 108 12319.17 57.02 55419.60 88888.00 2007-04-18 08:10:53.125 108 12319.15 57.08 55419.57 88888.00 2007-04-18 08:10:53.250 108 12319.12 57.05 55419.57 88888.00 2007-04-18 08:10:53.375 108 12319.12 56.98 55419.53 88888.00 2007-04-18 08:10:53.500 108 12319.15 56.98 55419.55 88888.00 2007-04-18 08:10:53.625 108 12319.17 57.02 55419.57 88888.00 2007-04-18 08:10:53.750 108 12319.20 57.10 55419.62 88888.00 2007-04-18 08:10:53.875 108 12319.17 57.15 55419.62 88888.00 2007-04-18 08:10:54.000 108 12319.17 57.00 55419.57 88888.00 2007-04-18 08:10:54.125 108 12319.20 56.98 55419.57 88888.00 2007-04-18 08:10:54.250 108 12319.17 57.00 55419.57 88888.00 2007-04-18 08:10:54.375 108 12319.23 57.05 55419.55 88888.00 2007-04-18 08:10:54.500 108 12319.23 57.10 55419.60 88888.00 2007-04-18 08:10:54.625 108 12319.15 57.08 55419.57 88888.00 2007-04-18 08:10:54.750 108 12319.10 57.10 55419.60 88888.00 2007-04-18 08:10:54.875 108 12319.12 57.12 55419.57 88888.00 2007-04-18 08:10:55.000 108 12319.20 57.12 55419.57 88888.00 2007-04-18 08:10:55.125 108 12319.23 57.10 55419.57 88888.00 2007-04-18 08:10:55.250 108 12319.20 57.15 55419.57 88888.00 2007-04-18 08:10:55.375 108 12319.17 57.12 55419.57 88888.00 2007-04-18 08:10:55.500 108 12319.20 57.10 55419.57 88888.00 2007-04-18 08:10:55.625 108 12319.20 57.08 55419.57 88888.00 2007-04-18 08:10:55.750 108 12319.20 57.10 55419.60 88888.00 2007-04-18 08:10:55.875 108 12319.20 57.12 55419.60 88888.00 2007-04-18 08:10:56.000 108 12319.20 57.23 55419.60 88888.00 2007-04-18 08:10:56.125 108 12319.23 57.20 55419.60 88888.00 2007-04-18 08:10:56.250 108 12319.25 57.12 55419.60 88888.00 2007-04-18 08:10:56.375 108 12319.27 57.10 55419.60 88888.00 2007-04-18 08:10:56.500 108 12319.30 57.12 55419.57 88888.00 2007-04-18 08:10:56.625 108 12319.23 57.10 55419.53 88888.00 2007-04-18 08:10:56.750 108 12319.12 57.05 55419.50 88888.00 2007-04-18 08:10:56.875 108 12319.17 57.08 55419.55 88888.00 2007-04-18 08:10:57.000 108 12319.25 57.15 55419.53 88888.00 2007-04-18 08:10:57.125 108 12319.25 57.17 55419.55 88888.00 2007-04-18 08:10:57.250 108 12319.23 57.12 55419.57 88888.00 2007-04-18 08:10:57.375 108 12319.27 57.15 55419.57 88888.00 2007-04-18 08:10:57.500 108 12319.35 57.17 55419.55 88888.00 2007-04-18 08:10:57.625 108 12319.33 57.20 55419.55 88888.00 2007-04-18 08:10:57.750 108 12319.27 57.17 55419.55 88888.00 2007-04-18 08:10:57.875 108 12319.20 57.15 55419.55 88888.00 2007-04-18 08:10:58.000 108 12319.23 57.17 55419.53 88888.00 2007-04-18 08:10:58.125 108 12319.27 57.27 55419.55 88888.00 2007-04-18 08:10:58.250 108 12319.33 57.25 55419.55 88888.00 2007-04-18 08:10:58.375 108 12319.33 57.20 55419.53 88888.00 2007-04-18 08:10:58.500 108 12319.30 57.17 55419.53 88888.00 2007-04-18 08:10:58.625 108 12319.33 57.17 55419.50 88888.00 2007-04-18 08:10:58.750 108 12319.38 57.20 55419.50 88888.00 2007-04-18 08:10:58.875 108 12319.40 57.23 55419.50 88888.00 2007-04-18 08:10:59.000 108 12319.35 57.25 55419.53 88888.00 2007-04-18 08:10:59.125 108 12319.30 57.17 55419.53 88888.00 2007-04-18 08:10:59.250 108 12319.27 57.15 55419.50 88888.00 2007-04-18 08:10:59.375 108 12319.30 57.20 55419.55 88888.00 2007-04-18 08:10:59.500 108 12319.30 57.23 55419.55 88888.00 2007-04-18 08:10:59.625 108 12319.35 57.23 55419.55 88888.00 2007-04-18 08:10:59.750 108 12319.25 57.15 55419.50 88888.00 2007-04-18 08:10:59.875 108 12319.17 57.12 55419.47 88888.00 2007-04-18 08:11:00.000 108 12319.25 57.15 55419.47 88888.00 2007-04-18 08:11:00.125 108 12319.33 57.23 55419.50 88888.00 2007-04-18 08:11:00.250 108 12319.23 57.15 55419.47 88888.00 2007-04-18 08:11:00.375 108 12319.30 57.20 55419.53 88888.00 2007-04-18 08:11:00.500 108 12319.33 57.17 55419.53 88888.00 2007-04-18 08:11:00.625 108 12319.35 57.23 55419.53 88888.00 2007-04-18 08:11:00.750 108 12319.40 57.30 55419.53 88888.00 2007-04-18 08:11:00.875 108 12319.42 57.27 55419.53 88888.00 2007-04-18 08:11:01.000 108 12319.38 57.23 55419.53 88888.00 2007-04-18 08:11:01.125 108 12319.40 57.25 55419.55 88888.00 2007-04-18 08:11:01.250 108 12319.42 57.27 55419.57 88888.00 2007-04-18 08:11:01.375 108 12319.45 57.27 55419.53 88888.00 2007-04-18 08:11:01.500 108 12319.45 57.25 55419.55 88888.00 2007-04-18 08:11:01.625 108 12319.52 57.27 55419.57 88888.00 2007-04-18 08:11:01.750 108 12319.50 57.33 55419.57 88888.00 2007-04-18 08:11:01.875 108 12319.42 57.30 55419.55 88888.00 2007-04-18 08:11:02.000 108 12319.40 57.33 55419.53 88888.00 2007-04-18 08:11:02.125 108 12319.45 57.35 55419.55 88888.00 2007-04-18 08:11:02.250 108 12319.55 57.30 55419.55 88888.00 2007-04-18 08:11:02.375 108 12319.55 57.27 55419.57 88888.00 2007-04-18 08:11:02.500 108 12319.55 57.33 55419.53 88888.00 2007-04-18 08:11:02.625 108 12319.55 57.38 55419.55 88888.00 2007-04-18 08:11:02.750 108 12319.60 57.35 55419.55 88888.00 2007-04-18 08:11:02.875 108 12319.52 57.33 55419.53 88888.00 2007-04-18 08:11:03.000 108 12319.48 57.27 55419.53 88888.00 2007-04-18 08:11:03.125 108 12319.50 57.30 55419.53 88888.00 2007-04-18 08:11:03.250 108 12319.55 57.27 55419.50 88888.00 2007-04-18 08:11:03.375 108 12319.60 57.25 55419.47 88888.00 2007-04-18 08:11:03.500 108 12319.52 57.25 55419.50 88888.00 2007-04-18 08:11:03.625 108 12319.50 57.27 55419.53 88888.00 2007-04-18 08:11:03.750 108 12319.48 57.33 55419.53 88888.00 2007-04-18 08:11:03.875 108 12319.55 57.42 55419.55 88888.00 2007-04-18 08:11:04.000 108 12319.50 57.35 55419.53 88888.00 2007-04-18 08:11:04.125 108 12319.42 57.30 55419.50 88888.00 2007-04-18 08:11:04.250 108 12319.38 57.27 55419.50 88888.00 2007-04-18 08:11:04.375 108 12319.42 57.27 55419.50 88888.00 2007-04-18 08:11:04.500 108 12319.45 57.35 55419.53 88888.00 2007-04-18 08:11:04.625 108 12319.42 57.38 55419.50 88888.00 2007-04-18 08:11:04.750 108 12319.42 57.35 55419.50 88888.00 2007-04-18 08:11:04.875 108 12319.48 57.27 55419.55 88888.00 2007-04-18 08:11:05.000 108 12319.52 57.25 55419.50 88888.00 2007-04-18 08:11:05.125 108 12319.50 57.27 55419.53 88888.00 2007-04-18 08:11:05.250 108 12319.50 57.33 55419.57 88888.00 2007-04-18 08:11:05.375 108 12319.55 57.33 55419.53 88888.00 2007-04-18 08:11:05.500 108 12319.50 57.33 55419.53 88888.00 2007-04-18 08:11:05.625 108 12319.50 57.35 55419.55 88888.00 2007-04-18 08:11:05.750 108 12319.52 57.35 55419.53 88888.00 2007-04-18 08:11:05.875 108 12319.48 57.40 55419.53 88888.00 2007-04-18 08:11:06.000 108 12319.45 57.40 55419.53 88888.00 2007-04-18 08:11:06.125 108 12319.48 57.40 55419.53 88888.00 2007-04-18 08:11:06.250 108 12319.55 57.38 55419.55 88888.00 2007-04-18 08:11:06.375 108 12319.60 57.35 55419.53 88888.00 2007-04-18 08:11:06.500 108 12319.60 57.35 55419.53 88888.00 2007-04-18 08:11:06.625 108 12319.55 57.38 55419.57 88888.00 2007-04-18 08:11:06.750 108 12319.60 57.42 55419.55 88888.00 2007-04-18 08:11:06.875 108 12319.67 57.40 55419.53 88888.00 2007-04-18 08:11:07.000 108 12319.62 57.38 55419.50 88888.00 2007-04-18 08:11:07.125 108 12319.60 57.42 55419.55 88888.00 2007-04-18 08:11:07.250 108 12319.58 57.42 55419.57 88888.00 2007-04-18 08:11:07.375 108 12319.62 57.45 55419.55 88888.00 2007-04-18 08:11:07.500 108 12319.65 57.42 55419.55 88888.00 2007-04-18 08:11:07.625 108 12319.62 57.42 55419.53 88888.00 2007-04-18 08:11:07.750 108 12319.60 57.45 55419.55 88888.00 2007-04-18 08:11:07.875 108 12319.58 57.45 55419.55 88888.00 2007-04-18 08:11:08.000 108 12319.62 57.45 55419.53 88888.00 2007-04-18 08:11:08.125 108 12319.58 57.48 55419.55 88888.00 2007-04-18 08:11:08.250 108 12319.62 57.42 55419.53 88888.00 2007-04-18 08:11:08.375 108 12319.62 57.45 55419.53 88888.00 2007-04-18 08:11:08.500 108 12319.60 57.52 55419.57 88888.00 2007-04-18 08:11:08.625 108 12319.60 57.50 55419.53 88888.00 2007-04-18 08:11:08.750 108 12319.55 57.42 55419.47 88888.00 2007-04-18 08:11:08.875 108 12319.52 57.40 55419.50 88888.00 2007-04-18 08:11:09.000 108 12319.52 57.45 55419.53 88888.00 2007-04-18 08:11:09.125 108 12319.58 57.48 55419.55 88888.00 2007-04-18 08:11:09.250 108 12319.58 57.52 55419.57 88888.00 2007-04-18 08:11:09.375 108 12319.55 57.52 55419.55 88888.00 2007-04-18 08:11:09.500 108 12319.55 57.50 55419.55 88888.00 2007-04-18 08:11:09.625 108 12319.50 57.42 55419.55 88888.00 2007-04-18 08:11:09.750 108 12319.52 57.42 55419.53 88888.00 2007-04-18 08:11:09.875 108 12319.58 57.40 55419.53 88888.00 2007-04-18 08:11:10.000 108 12319.65 57.45 55419.53 88888.00 2007-04-18 08:11:10.125 108 12319.62 57.48 55419.55 88888.00 2007-04-18 08:11:10.250 108 12319.58 57.50 55419.53 88888.00 2007-04-18 08:11:10.375 108 12319.55 57.45 55419.55 88888.00 2007-04-18 08:11:10.500 108 12319.55 57.45 55419.47 88888.00 2007-04-18 08:11:10.625 108 12319.60 57.48 55419.50 88888.00 2007-04-18 08:11:10.750 108 12319.62 57.48 55419.53 88888.00 2007-04-18 08:11:10.875 108 12319.70 57.52 55419.53 88888.00 2007-04-18 08:11:11.000 108 12319.67 57.45 55419.50 88888.00 2007-04-18 08:11:11.125 108 12319.65 57.45 55419.53 88888.00 2007-04-18 08:11:11.250 108 12319.67 57.48 55419.57 88888.00 2007-04-18 08:11:11.375 108 12319.70 57.52 55419.57 88888.00 2007-04-18 08:11:11.500 108 12319.65 57.52 55419.55 88888.00 2007-04-18 08:11:11.625 108 12319.60 57.52 55419.57 88888.00 2007-04-18 08:11:11.750 108 12319.55 57.52 55419.57 88888.00 2007-04-18 08:11:11.875 108 12319.55 57.50 55419.62 88888.00 2007-04-18 08:11:12.000 108 12319.58 57.58 55419.60 88888.00 2007-04-18 08:11:12.125 108 12319.62 57.60 55419.60 88888.00 2007-04-18 08:11:12.250 108 12319.58 57.48 55419.55 88888.00 2007-04-18 08:11:12.375 108 12319.62 57.50 55419.57 88888.00 2007-04-18 08:11:12.500 108 12319.65 57.58 55419.57 88888.00 2007-04-18 08:11:12.625 108 12319.67 57.58 55419.57 88888.00 2007-04-18 08:11:12.750 108 12319.58 57.48 55419.50 88888.00 2007-04-18 08:11:12.875 108 12319.55 57.48 55419.53 88888.00 2007-04-18 08:11:13.000 108 12319.60 57.52 55419.53 88888.00 2007-04-18 08:11:13.125 108 12319.62 57.52 55419.53 88888.00 2007-04-18 08:11:13.250 108 12319.62 57.52 55419.57 88888.00 2007-04-18 08:11:13.375 108 12319.73 57.58 55419.57 88888.00 2007-04-18 08:11:13.500 108 12319.62 57.55 55419.55 88888.00 2007-04-18 08:11:13.625 108 12319.58 57.55 55419.55 88888.00 2007-04-18 08:11:13.750 108 12319.58 57.55 55419.57 88888.00 2007-04-18 08:11:13.875 108 12319.62 57.58 55419.55 88888.00 2007-04-18 08:11:14.000 108 12319.67 57.50 55419.55 88888.00 2007-04-18 08:11:14.125 108 12319.65 57.50 55419.57 88888.00 2007-04-18 08:11:14.250 108 12319.67 57.48 55419.65 88888.00 2007-04-18 08:11:14.375 108 12319.73 57.52 55419.65 88888.00 2007-04-18 08:11:14.500 108 12319.67 57.52 55419.65 88888.00 2007-04-18 08:11:14.625 108 12319.67 57.55 55419.62 88888.00 2007-04-18 08:11:14.750 108 12319.75 57.58 55419.65 88888.00 2007-04-18 08:11:14.875 108 12319.67 57.52 55419.62 88888.00 2007-04-18 08:11:15.000 108 12319.62 57.50 55419.60 88888.00 2007-04-18 08:11:15.125 108 12319.65 57.50 55419.57 88888.00 2007-04-18 08:11:15.250 108 12319.60 57.50 55419.53 88888.00 2007-04-18 08:11:15.375 108 12319.67 57.55 55419.55 88888.00 2007-04-18 08:11:15.500 108 12319.70 57.55 55419.60 88888.00 2007-04-18 08:11:15.625 108 12319.73 57.52 55419.62 88888.00 2007-04-18 08:11:15.750 108 12319.75 57.52 55419.60 88888.00 2007-04-18 08:11:15.875 108 12319.67 57.50 55419.57 88888.00 2007-04-18 08:11:16.000 108 12319.60 57.52 55419.57 88888.00 2007-04-18 08:11:16.125 108 12319.52 57.50 55419.57 88888.00 2007-04-18 08:11:16.250 108 12319.58 57.50 55419.60 88888.00 2007-04-18 08:11:16.375 108 12319.65 57.52 55419.60 88888.00 2007-04-18 08:11:16.500 108 12319.65 57.52 55419.60 88888.00 2007-04-18 08:11:16.625 108 12319.70 57.52 55419.60 88888.00 2007-04-18 08:11:16.750 108 12319.73 57.58 55419.62 88888.00 2007-04-18 08:11:16.875 108 12319.70 57.60 55419.62 88888.00 2007-04-18 08:11:17.000 108 12319.73 57.60 55419.62 88888.00 2007-04-18 08:11:17.125 108 12319.65 57.50 55419.62 88888.00 2007-04-18 08:11:17.250 108 12319.62 57.58 55419.62 88888.00 2007-04-18 08:11:17.375 108 12319.73 57.60 55419.60 88888.00 2007-04-18 08:11:17.500 108 12319.67 57.55 55419.60 88888.00 2007-04-18 08:11:17.625 108 12319.60 57.55 55419.62 88888.00 2007-04-18 08:11:17.750 108 12319.60 57.55 55419.62 88888.00 2007-04-18 08:11:17.875 108 12319.65 57.55 55419.62 88888.00 2007-04-18 08:11:18.000 108 12319.65 57.52 55419.57 88888.00 2007-04-18 08:11:18.125 108 12319.70 57.52 55419.60 88888.00 2007-04-18 08:11:18.250 108 12319.67 57.50 55419.60 88888.00 2007-04-18 08:11:18.375 108 12319.65 57.50 55419.62 88888.00 2007-04-18 08:11:18.500 108 12319.70 57.52 55419.65 88888.00 2007-04-18 08:11:18.625 108 12319.73 57.55 55419.65 88888.00 2007-04-18 08:11:18.750 108 12319.70 57.52 55419.65 88888.00 2007-04-18 08:11:18.875 108 12319.73 57.50 55419.68 88888.00 2007-04-18 08:11:19.000 108 12319.70 57.52 55419.68 88888.00 2007-04-18 08:11:19.125 108 12319.70 57.58 55419.68 88888.00 2007-04-18 08:11:19.250 108 12319.62 57.48 55419.68 88888.00 2007-04-18 08:11:19.375 108 12319.62 57.50 55419.68 88888.00 2007-04-18 08:11:19.500 108 12319.65 57.55 55419.68 88888.00 2007-04-18 08:11:19.625 108 12319.70 57.58 55419.68 88888.00 2007-04-18 08:11:19.750 108 12319.65 57.50 55419.65 88888.00 2007-04-18 08:11:19.875 108 12319.67 57.58 55419.68 88888.00 2007-04-18 08:11:20.000 108 12319.70 57.55 55419.62 88888.00 2007-04-18 08:11:20.125 108 12319.70 57.55 55419.60 88888.00 2007-04-18 08:11:20.250 108 12319.62 57.58 55419.65 88888.00 2007-04-18 08:11:20.375 108 12319.65 57.60 55419.70 88888.00 2007-04-18 08:11:20.500 108 12319.70 57.65 55419.68 88888.00 2007-04-18 08:11:20.625 108 12319.67 57.62 55419.68 88888.00 2007-04-18 08:11:20.750 108 12319.67 57.60 55419.65 88888.00 2007-04-18 08:11:20.875 108 12319.75 57.52 55419.65 88888.00 2007-04-18 08:11:21.000 108 12319.75 57.52 55419.65 88888.00 2007-04-18 08:11:21.125 108 12319.65 57.55 55419.68 88888.00 2007-04-18 08:11:21.250 108 12319.65 57.58 55419.70 88888.00 2007-04-18 08:11:21.375 108 12319.67 57.55 55419.72 88888.00 2007-04-18 08:11:21.500 108 12319.67 57.55 55419.68 88888.00 2007-04-18 08:11:21.625 108 12319.62 57.52 55419.68 88888.00 2007-04-18 08:11:21.750 108 12319.70 57.58 55419.65 88888.00 2007-04-18 08:11:21.875 108 12319.73 57.58 55419.65 88888.00 2007-04-18 08:11:22.000 108 12319.70 57.55 55419.65 88888.00 2007-04-18 08:11:22.125 108 12319.62 57.58 55419.65 88888.00 2007-04-18 08:11:22.250 108 12319.62 57.60 55419.68 88888.00 2007-04-18 08:11:22.375 108 12319.65 57.62 55419.70 88888.00 2007-04-18 08:11:22.500 108 12319.62 57.62 55419.68 88888.00 2007-04-18 08:11:22.625 108 12319.65 57.60 55419.68 88888.00 2007-04-18 08:11:22.750 108 12319.65 57.62 55419.68 88888.00 2007-04-18 08:11:22.875 108 12319.62 57.60 55419.68 88888.00 2007-04-18 08:11:23.000 108 12319.58 57.55 55419.65 88888.00 2007-04-18 08:11:23.125 108 12319.62 57.55 55419.68 88888.00 2007-04-18 08:11:23.250 108 12319.58 57.55 55419.68 88888.00 2007-04-18 08:11:23.375 108 12319.65 57.60 55419.70 88888.00 2007-04-18 08:11:23.500 108 12319.65 57.62 55419.70 88888.00 2007-04-18 08:11:23.625 108 12319.65 57.58 55419.70 88888.00 2007-04-18 08:11:23.750 108 12319.73 57.58 55419.68 88888.00 2007-04-18 08:11:23.875 108 12319.73 57.55 55419.70 88888.00 2007-04-18 08:11:24.000 108 12319.65 57.55 55419.68 88888.00 2007-04-18 08:11:24.125 108 12319.67 57.62 55419.70 88888.00 2007-04-18 08:11:24.250 108 12319.70 57.60 55419.72 88888.00 2007-04-18 08:11:24.375 108 12319.70 57.60 55419.70 88888.00 2007-04-18 08:11:24.500 108 12319.58 57.58 55419.65 88888.00 2007-04-18 08:11:24.625 108 12319.58 57.62 55419.70 88888.00 2007-04-18 08:11:24.750 108 12319.55 57.60 55419.72 88888.00 2007-04-18 08:11:24.875 108 12319.55 57.58 55419.70 88888.00 2007-04-18 08:11:25.000 108 12319.62 57.58 55419.68 88888.00 2007-04-18 08:11:25.125 108 12319.60 57.58 55419.70 88888.00 2007-04-18 08:11:25.250 108 12319.58 57.58 55419.72 88888.00 2007-04-18 08:11:25.375 108 12319.52 57.55 55419.70 88888.00 2007-04-18 08:11:25.500 108 12319.58 57.55 55419.70 88888.00 2007-04-18 08:11:25.625 108 12319.60 57.58 55419.72 88888.00 2007-04-18 08:11:25.750 108 12319.58 57.65 55419.72 88888.00 2007-04-18 08:11:25.875 108 12319.55 57.62 55419.72 88888.00 2007-04-18 08:11:26.000 108 12319.50 57.55 55419.68 88888.00 2007-04-18 08:11:26.125 108 12319.50 57.58 55419.68 88888.00 2007-04-18 08:11:26.250 108 12319.52 57.58 55419.70 88888.00 2007-04-18 08:11:26.375 108 12319.60 57.58 55419.70 88888.00 2007-04-18 08:11:26.500 108 12319.60 57.62 55419.70 88888.00 2007-04-18 08:11:26.625 108 12319.52 57.62 55419.70 88888.00 2007-04-18 08:11:26.750 108 12319.52 57.60 55419.68 88888.00 2007-04-18 08:11:26.875 108 12319.55 57.55 55419.68 88888.00 2007-04-18 08:11:27.000 108 12319.60 57.58 55419.65 88888.00 2007-04-18 08:11:27.125 108 12319.62 57.60 55419.72 88888.00 2007-04-18 08:11:27.250 108 12319.62 57.58 55419.68 88888.00 2007-04-18 08:11:27.375 108 12319.60 57.58 55419.65 88888.00 2007-04-18 08:11:27.500 108 12319.48 57.58 55419.65 88888.00 2007-04-18 08:11:27.625 108 12319.50 57.60 55419.70 88888.00 2007-04-18 08:11:27.750 108 12319.52 57.60 55419.72 88888.00 2007-04-18 08:11:27.875 108 12319.60 57.62 55419.72 88888.00 2007-04-18 08:11:28.000 108 12319.52 57.62 55419.68 88888.00 2007-04-18 08:11:28.125 108 12319.45 57.65 55419.70 88888.00 2007-04-18 08:11:28.250 108 12319.42 57.60 55419.70 88888.00 2007-04-18 08:11:28.375 108 12319.40 57.62 55419.70 88888.00 2007-04-18 08:11:28.500 108 12319.38 57.62 55419.70 88888.00 2007-04-18 08:11:28.625 108 12319.42 57.60 55419.72 88888.00 2007-04-18 08:11:28.750 108 12319.42 57.60 55419.72 88888.00 2007-04-18 08:11:28.875 108 12319.33 57.60 55419.70 88888.00 2007-04-18 08:11:29.000 108 12319.30 57.58 55419.70 88888.00 2007-04-18 08:11:29.125 108 12319.35 57.62 55419.72 88888.00 2007-04-18 08:11:29.250 108 12319.35 57.58 55419.72 88888.00 2007-04-18 08:11:29.375 108 12319.33 57.60 55419.70 88888.00 2007-04-18 08:11:29.500 108 12319.38 57.62 55419.72 88888.00 2007-04-18 08:11:29.625 108 12319.38 57.60 55419.70 88888.00 2007-04-18 08:11:29.750 108 12319.33 57.55 55419.70 88888.00 2007-04-18 08:11:29.875 108 12319.33 57.62 55419.70 88888.00 2007-04-18 08:11:30.000 108 12319.42 57.62 55419.72 88888.00 2007-04-18 08:11:30.125 108 12319.48 57.60 55419.75 88888.00 2007-04-18 08:11:30.250 108 12319.45 57.60 55419.75 88888.00 2007-04-18 08:11:30.375 108 12319.40 57.60 55419.72 88888.00 2007-04-18 08:11:30.500 108 12319.35 57.58 55419.75 88888.00 2007-04-18 08:11:30.625 108 12319.38 57.55 55419.72 88888.00 2007-04-18 08:11:30.750 108 12319.48 57.55 55419.72 88888.00 2007-04-18 08:11:30.875 108 12319.48 57.58 55419.72 88888.00 2007-04-18 08:11:31.000 108 12319.40 57.58 55419.72 88888.00 2007-04-18 08:11:31.125 108 12319.40 57.55 55419.70 88888.00 2007-04-18 08:11:31.250 108 12319.38 57.55 55419.75 88888.00 2007-04-18 08:11:31.375 108 12319.45 57.55 55419.75 88888.00 2007-04-18 08:11:31.500 108 12319.50 57.58 55419.70 88888.00 2007-04-18 08:11:31.625 108 12319.45 57.58 55419.70 88888.00 2007-04-18 08:11:31.750 108 12319.40 57.60 55419.70 88888.00 2007-04-18 08:11:31.875 108 12319.45 57.62 55419.72 88888.00 2007-04-18 08:11:32.000 108 12319.45 57.62 55419.72 88888.00 2007-04-18 08:11:32.125 108 12319.40 57.58 55419.70 88888.00 2007-04-18 08:11:32.250 108 12319.38 57.55 55419.72 88888.00 2007-04-18 08:11:32.375 108 12319.45 57.55 55419.72 88888.00 2007-04-18 08:11:32.500 108 12319.45 57.58 55419.70 88888.00 2007-04-18 08:11:32.625 108 12319.45 57.60 55419.70 88888.00 2007-04-18 08:11:32.750 108 12319.40 57.60 55419.70 88888.00 2007-04-18 08:11:32.875 108 12319.35 57.60 55419.72 88888.00 2007-04-18 08:11:33.000 108 12319.40 57.58 55419.70 88888.00 2007-04-18 08:11:33.125 108 12319.50 57.60 55419.70 88888.00 2007-04-18 08:11:33.250 108 12319.45 57.60 55419.70 88888.00 2007-04-18 08:11:33.375 108 12319.33 57.58 55419.68 88888.00 2007-04-18 08:11:33.500 108 12319.33 57.55 55419.70 88888.00 2007-04-18 08:11:33.625 108 12319.30 57.48 55419.68 88888.00 2007-04-18 08:11:33.750 108 12319.25 57.50 55419.68 88888.00 2007-04-18 08:11:33.875 108 12319.30 57.58 55419.68 88888.00 2007-04-18 08:11:34.000 108 12319.35 57.58 55419.68 88888.00 2007-04-18 08:11:34.125 108 12319.35 57.60 55419.70 88888.00 2007-04-18 08:11:34.250 108 12319.35 57.55 55419.70 88888.00 2007-04-18 08:11:34.375 108 12319.35 57.55 55419.75 88888.00 2007-04-18 08:11:34.500 108 12319.33 57.60 55419.75 88888.00 2007-04-18 08:11:34.625 108 12319.33 57.60 55419.72 88888.00 2007-04-18 08:11:34.750 108 12319.35 57.60 55419.70 88888.00 2007-04-18 08:11:34.875 108 12319.40 57.62 55419.72 88888.00 2007-04-18 08:11:35.000 108 12319.38 57.60 55419.75 88888.00 2007-04-18 08:11:35.125 108 12319.30 57.55 55419.72 88888.00 2007-04-18 08:11:35.250 108 12319.27 57.58 55419.72 88888.00 2007-04-18 08:11:35.375 108 12319.38 57.62 55419.75 88888.00 2007-04-18 08:11:35.500 108 12319.35 57.65 55419.78 88888.00 2007-04-18 08:11:35.625 108 12319.33 57.60 55419.78 88888.00 2007-04-18 08:11:35.750 108 12319.30 57.62 55419.78 88888.00 2007-04-18 08:11:35.875 108 12319.25 57.58 55419.70 88888.00 2007-04-18 08:11:36.000 108 12319.20 57.55 55419.70 88888.00 2007-04-18 08:11:36.125 108 12319.25 57.58 55419.75 88888.00 2007-04-18 08:11:36.250 108 12319.23 57.60 55419.75 88888.00 2007-04-18 08:11:36.375 108 12319.25 57.62 55419.75 88888.00 2007-04-18 08:11:36.500 108 12319.25 57.65 55419.75 88888.00 2007-04-18 08:11:36.625 108 12319.25 57.67 55419.75 88888.00 2007-04-18 08:11:36.750 108 12319.25 57.62 55419.75 88888.00 2007-04-18 08:11:36.875 108 12319.27 57.60 55419.75 88888.00 2007-04-18 08:11:37.000 108 12319.23 57.60 55419.72 88888.00 2007-04-18 08:11:37.125 108 12319.20 57.60 55419.70 88888.00 2007-04-18 08:11:37.250 108 12319.17 57.62 55419.72 88888.00 2007-04-18 08:11:37.375 108 12319.15 57.62 55419.72 88888.00 2007-04-18 08:11:37.500 108 12319.15 57.60 55419.72 88888.00 2007-04-18 08:11:37.625 108 12319.17 57.60 55419.70 88888.00 2007-04-18 08:11:37.750 108 12319.15 57.60 55419.70 88888.00 2007-04-18 08:11:37.875 108 12319.15 57.65 55419.72 88888.00 2007-04-18 08:11:38.000 108 12319.20 57.60 55419.68 88888.00 2007-04-18 08:11:38.125 108 12319.23 57.60 55419.72 88888.00 2007-04-18 08:11:38.250 108 12319.23 57.62 55419.72 88888.00 2007-04-18 08:11:38.375 108 12319.17 57.65 55419.72 88888.00 2007-04-18 08:11:38.500 108 12319.12 57.67 55419.72 88888.00 2007-04-18 08:11:38.625 108 12319.12 57.65 55419.70 88888.00 2007-04-18 08:11:38.750 108 12319.20 57.67 55419.72 88888.00 2007-04-18 08:11:38.875 108 12319.25 57.70 55419.75 88888.00 2007-04-18 08:11:39.000 108 12319.23 57.65 55419.70 88888.00 2007-04-18 08:11:39.125 108 12319.17 57.58 55419.68 88888.00 2007-04-18 08:11:39.250 108 12319.20 57.65 55419.72 88888.00 2007-04-18 08:11:39.375 108 12319.23 57.67 55419.70 88888.00 2007-04-18 08:11:39.500 108 12319.20 57.65 55419.70 88888.00 2007-04-18 08:11:39.625 108 12319.20 57.62 55419.72 88888.00 2007-04-18 08:11:39.750 108 12319.20 57.65 55419.72 88888.00 2007-04-18 08:11:39.875 108 12319.17 57.67 55419.70 88888.00 2007-04-18 08:11:40.000 108 12319.12 57.60 55419.68 88888.00 2007-04-18 08:11:40.125 108 12319.12 57.62 55419.68 88888.00 2007-04-18 08:11:40.250 108 12319.10 57.65 55419.68 88888.00 2007-04-18 08:11:40.375 108 12319.12 57.70 55419.68 88888.00 2007-04-18 08:11:40.500 108 12319.12 57.70 55419.70 88888.00 2007-04-18 08:11:40.625 108 12319.08 57.75 55419.70 88888.00 2007-04-18 08:11:40.750 108 12319.08 57.67 55419.70 88888.00 2007-04-18 08:11:40.875 108 12319.12 57.70 55419.70 88888.00 2007-04-18 08:11:41.000 108 12319.12 57.70 55419.70 88888.00 2007-04-18 08:11:41.125 108 12319.12 57.65 55419.65 88888.00 2007-04-18 08:11:41.250 108 12319.12 57.65 55419.68 88888.00 2007-04-18 08:11:41.375 108 12319.17 57.70 55419.65 88888.00 2007-04-18 08:11:41.500 108 12319.23 57.73 55419.70 88888.00 2007-04-18 08:11:41.625 108 12319.17 57.70 55419.72 88888.00 2007-04-18 08:11:41.750 108 12319.10 57.75 55419.75 88888.00 2007-04-18 08:11:41.875 108 12319.05 57.75 55419.70 88888.00 2007-04-18 08:11:42.000 108 12319.10 57.75 55419.68 88888.00 2007-04-18 08:11:42.125 108 12319.12 57.77 55419.70 88888.00 2007-04-18 08:11:42.250 108 12319.10 57.70 55419.70 88888.00 2007-04-18 08:11:42.375 108 12319.10 57.75 55419.70 88888.00 2007-04-18 08:11:42.500 108 12319.12 57.77 55419.70 88888.00 2007-04-18 08:11:42.625 108 12319.15 57.80 55419.72 88888.00 2007-04-18 08:11:42.750 108 12319.08 57.73 55419.68 88888.00 2007-04-18 08:11:42.875 108 12319.02 57.75 55419.68 88888.00 2007-04-18 08:11:43.000 108 12319.08 57.73 55419.65 88888.00 2007-04-18 08:11:43.125 108 12319.08 57.70 55419.68 88888.00 2007-04-18 08:11:43.250 108 12319.05 57.70 55419.70 88888.00 2007-04-18 08:11:43.375 108 12319.12 57.77 55419.70 88888.00 2007-04-18 08:11:43.500 108 12319.15 57.77 55419.72 88888.00 2007-04-18 08:11:43.625 108 12319.12 57.77 55419.70 88888.00 2007-04-18 08:11:43.750 108 12319.17 57.80 55419.75 88888.00 2007-04-18 08:11:43.875 108 12319.15 57.88 55419.75 88888.00 2007-04-18 08:11:44.000 108 12319.12 57.85 55419.72 88888.00 2007-04-18 08:11:44.125 108 12319.12 57.88 55419.70 88888.00 2007-04-18 08:11:44.250 108 12319.05 57.77 55419.70 88888.00 2007-04-18 08:11:44.375 108 12319.10 57.80 55419.70 88888.00 2007-04-18 08:11:44.500 108 12319.15 57.85 55419.68 88888.00 2007-04-18 08:11:44.625 108 12319.08 57.77 55419.65 88888.00 2007-04-18 08:11:44.750 108 12319.08 57.80 55419.70 88888.00 2007-04-18 08:11:44.875 108 12319.10 57.80 55419.70 88888.00 2007-04-18 08:11:45.000 108 12319.12 57.80 55419.72 88888.00 2007-04-18 08:11:45.125 108 12319.10 57.83 55419.70 88888.00 2007-04-18 08:11:45.250 108 12319.05 57.77 55419.68 88888.00 2007-04-18 08:11:45.375 108 12319.00 57.85 55419.70 88888.00 2007-04-18 08:11:45.500 108 12318.98 57.88 55419.70 88888.00 2007-04-18 08:11:45.625 108 12318.98 57.83 55419.70 88888.00 2007-04-18 08:11:45.750 108 12319.05 57.80 55419.70 88888.00 2007-04-18 08:11:45.875 108 12319.12 57.85 55419.72 88888.00 2007-04-18 08:11:46.000 108 12319.08 57.88 55419.70 88888.00 2007-04-18 08:11:46.125 108 12319.02 57.83 55419.70 88888.00 2007-04-18 08:11:46.250 108 12319.00 57.88 55419.70 88888.00 2007-04-18 08:11:46.375 108 12319.02 57.92 55419.72 88888.00 2007-04-18 08:11:46.500 108 12319.00 57.88 55419.70 88888.00 2007-04-18 08:11:46.625 108 12319.00 57.90 55419.75 88888.00 2007-04-18 08:11:46.750 108 12319.02 57.92 55419.72 88888.00 2007-04-18 08:11:46.875 108 12319.00 57.92 55419.72 88888.00 2007-04-18 08:11:47.000 108 12318.98 57.90 55419.70 88888.00 2007-04-18 08:11:47.125 108 12319.02 57.88 55419.72 88888.00 2007-04-18 08:11:47.250 108 12319.10 57.92 55419.70 88888.00 2007-04-18 08:11:47.375 108 12319.15 57.95 55419.70 88888.00 2007-04-18 08:11:47.500 108 12319.15 57.90 55419.70 88888.00 2007-04-18 08:11:47.625 108 12319.15 57.88 55419.68 88888.00 2007-04-18 08:11:47.750 108 12319.17 57.90 55419.72 88888.00 2007-04-18 08:11:47.875 108 12319.17 57.92 55419.70 88888.00 2007-04-18 08:11:48.000 108 12319.17 57.90 55419.70 88888.00 2007-04-18 08:11:48.125 108 12319.12 57.92 55419.70 88888.00 2007-04-18 08:11:48.250 108 12319.08 57.90 55419.70 88888.00 2007-04-18 08:11:48.375 108 12319.17 57.95 55419.72 88888.00 2007-04-18 08:11:48.500 108 12319.17 57.95 55419.72 88888.00 2007-04-18 08:11:48.625 108 12319.15 58.00 55419.70 88888.00 2007-04-18 08:11:48.750 108 12319.12 58.00 55419.68 88888.00 2007-04-18 08:11:48.875 108 12319.08 57.95 55419.68 88888.00 2007-04-18 08:11:49.000 108 12319.05 57.90 55419.65 88888.00 2007-04-18 08:11:49.125 108 12319.02 57.92 55419.68 88888.00 2007-04-18 08:11:49.250 108 12319.02 57.92 55419.65 88888.00 2007-04-18 08:11:49.375 108 12319.08 57.92 55419.62 88888.00 2007-04-18 08:11:49.500 108 12319.08 57.92 55419.62 88888.00 2007-04-18 08:11:49.625 108 12319.10 57.98 55419.68 88888.00 2007-04-18 08:11:49.750 108 12319.12 58.05 55419.70 88888.00 2007-04-18 08:11:49.875 108 12319.08 58.02 55419.68 88888.00 2007-04-18 08:11:50.000 108 12319.02 57.95 55419.65 88888.00 2007-04-18 08:11:50.125 108 12318.95 58.00 55419.65 88888.00 2007-04-18 08:11:50.250 108 12318.90 58.00 55419.68 88888.00 2007-04-18 08:11:50.375 108 12318.95 58.00 55419.68 88888.00 2007-04-18 08:11:50.500 108 12319.08 58.05 55419.70 88888.00 2007-04-18 08:11:50.625 108 12319.05 58.02 55419.68 88888.00 2007-04-18 08:11:50.750 108 12319.08 57.98 55419.65 88888.00 2007-04-18 08:11:50.875 108 12319.08 58.00 55419.65 88888.00 2007-04-18 08:11:51.000 108 12319.00 58.00 55419.62 88888.00 2007-04-18 08:11:51.125 108 12319.00 58.02 55419.65 88888.00 2007-04-18 08:11:51.250 108 12318.95 58.00 55419.70 88888.00 2007-04-18 08:11:51.375 108 12318.95 58.05 55419.70 88888.00 2007-04-18 08:11:51.500 108 12318.95 58.08 55419.70 88888.00 2007-04-18 08:11:51.625 108 12319.00 58.10 55419.72 88888.00 2007-04-18 08:11:51.750 108 12319.02 58.10 55419.70 88888.00 2007-04-18 08:11:51.875 108 12319.02 58.05 55419.68 88888.00 2007-04-18 08:11:52.000 108 12318.95 58.00 55419.65 88888.00 2007-04-18 08:11:52.125 108 12318.92 58.10 55419.70 88888.00 2007-04-18 08:11:52.250 108 12318.92 58.05 55419.68 88888.00 2007-04-18 08:11:52.375 108 12318.95 58.05 55419.68 88888.00 2007-04-18 08:11:52.500 108 12319.02 58.05 55419.68 88888.00 2007-04-18 08:11:52.625 108 12319.00 58.10 55419.68 88888.00 2007-04-18 08:11:52.750 108 12318.90 58.10 55419.65 88888.00 2007-04-18 08:11:52.875 108 12318.95 58.10 55419.68 88888.00 2007-04-18 08:11:53.000 108 12319.02 58.12 55419.68 88888.00 2007-04-18 08:11:53.125 108 12319.05 58.12 55419.65 88888.00 2007-04-18 08:11:53.250 108 12319.05 58.15 55419.65 88888.00 2007-04-18 08:11:53.375 108 12319.02 58.15 55419.65 88888.00 2007-04-18 08:11:53.500 108 12319.02 58.12 55419.65 88888.00 2007-04-18 08:11:53.625 108 12319.05 58.10 55419.62 88888.00 2007-04-18 08:11:53.750 108 12319.15 58.15 55419.65 88888.00 2007-04-18 08:11:53.875 108 12319.10 58.10 55419.65 88888.00 2007-04-18 08:11:54.000 108 12319.02 58.08 55419.65 88888.00 2007-04-18 08:11:54.125 108 12319.08 58.12 55419.68 88888.00 2007-04-18 08:11:54.250 108 12319.02 58.12 55419.68 88888.00 2007-04-18 08:11:54.375 108 12319.08 58.15 55419.62 88888.00 2007-04-18 08:11:54.500 108 12319.05 58.15 55419.68 88888.00 2007-04-18 08:11:54.625 108 12319.05 58.15 55419.68 88888.00 2007-04-18 08:11:54.750 108 12319.05 58.15 55419.68 88888.00 2007-04-18 08:11:54.875 108 12319.05 58.12 55419.65 88888.00 2007-04-18 08:11:55.000 108 12319.05 58.08 55419.65 88888.00 2007-04-18 08:11:55.125 108 12319.08 58.10 55419.68 88888.00 2007-04-18 08:11:55.250 108 12319.10 58.10 55419.68 88888.00 2007-04-18 08:11:55.375 108 12319.10 58.10 55419.65 88888.00 2007-04-18 08:11:55.500 108 12319.02 58.12 55419.62 88888.00 2007-04-18 08:11:55.625 108 12319.00 58.12 55419.65 88888.00 2007-04-18 08:11:55.750 108 12318.98 58.12 55419.62 88888.00 2007-04-18 08:11:55.875 108 12318.92 58.10 55419.62 88888.00 2007-04-18 08:11:56.000 108 12318.90 58.10 55419.65 88888.00 2007-04-18 08:11:56.125 108 12318.98 58.15 55419.68 88888.00 2007-04-18 08:11:56.250 108 12318.98 58.15 55419.62 88888.00 2007-04-18 08:11:56.375 108 12319.05 58.15 55419.62 88888.00 2007-04-18 08:11:56.500 108 12319.08 58.12 55419.62 88888.00 2007-04-18 08:11:56.625 108 12319.10 58.20 55419.65 88888.00 2007-04-18 08:11:56.750 108 12319.12 58.25 55419.70 88888.00 2007-04-18 08:11:56.875 108 12319.08 58.25 55419.68 88888.00 2007-04-18 08:11:57.000 108 12318.95 58.23 55419.62 88888.00 2007-04-18 08:11:57.125 108 12318.98 58.25 55419.62 88888.00 2007-04-18 08:11:57.250 108 12318.98 58.20 55419.65 88888.00 2007-04-18 08:11:57.375 108 12319.00 58.23 55419.62 88888.00 2007-04-18 08:11:57.500 108 12319.00 58.27 55419.62 88888.00 2007-04-18 08:11:57.625 108 12318.95 58.27 55419.62 88888.00 2007-04-18 08:11:57.750 108 12318.92 58.23 55419.62 88888.00 2007-04-18 08:11:57.875 108 12318.90 58.27 55419.62 88888.00 2007-04-18 08:11:58.000 108 12319.05 58.25 55419.60 88888.00 2007-04-18 08:11:58.125 108 12319.02 58.20 55419.57 88888.00 2007-04-18 08:11:58.250 108 12318.92 58.17 55419.62 88888.00 2007-04-18 08:11:58.375 108 12318.98 58.27 55419.62 88888.00 2007-04-18 08:11:58.500 108 12318.98 58.27 55419.65 88888.00 2007-04-18 08:11:58.625 108 12318.95 58.25 55419.62 88888.00 2007-04-18 08:11:58.750 108 12319.02 58.27 55419.62 88888.00 2007-04-18 08:11:58.875 108 12319.05 58.30 55419.65 88888.00 2007-04-18 08:11:59.000 108 12319.05 58.33 55419.62 88888.00 2007-04-18 08:11:59.125 108 12319.05 58.30 55419.62 88888.00 2007-04-18 08:11:59.250 108 12319.08 58.23 55419.60 88888.00 2007-04-18 08:11:59.375 108 12319.05 58.30 55419.60 88888.00 2007-04-18 08:11:59.500 108 12319.02 58.33 55419.62 88888.00 2007-04-18 08:11:59.625 108 12319.05 58.33 55419.65 88888.00 2007-04-18 08:11:59.750 108 12319.05 58.35 55419.65 88888.00 2007-04-18 08:11:59.875 108 12319.08 58.35 55419.62 88888.00 2007-04-18 08:12:00.000 108 12319.08 58.25 55419.62 88888.00 2007-04-18 08:12:00.125 108 12319.05 58.25 55419.62 88888.00 2007-04-18 08:12:00.250 108 12319.02 58.27 55419.62 88888.00 2007-04-18 08:12:00.375 108 12319.05 58.30 55419.62 88888.00 2007-04-18 08:12:00.500 108 12319.08 58.30 55419.65 88888.00 2007-04-18 08:12:00.625 108 12319.05 58.33 55419.65 88888.00 2007-04-18 08:12:00.750 108 12319.00 58.27 55419.60 88888.00 2007-04-18 08:12:00.875 108 12318.90 58.33 55419.62 88888.00 2007-04-18 08:12:01.000 108 12318.98 58.42 55419.65 88888.00 2007-04-18 08:12:01.125 108 12319.02 58.45 55419.65 88888.00 2007-04-18 08:12:01.250 108 12318.95 58.35 55419.62 88888.00 2007-04-18 08:12:01.375 108 12318.92 58.33 55419.60 88888.00 2007-04-18 08:12:01.500 108 12318.90 58.33 55419.60 88888.00 2007-04-18 08:12:01.625 108 12318.88 58.33 55419.57 88888.00 2007-04-18 08:12:01.750 108 12318.85 58.35 55419.57 88888.00 2007-04-18 08:12:01.875 108 12318.85 58.40 55419.60 88888.00 2007-04-18 08:12:02.000 108 12318.83 58.35 55419.60 88888.00 2007-04-18 08:12:02.125 108 12318.88 58.30 55419.57 88888.00 2007-04-18 08:12:02.250 108 12318.95 58.35 55419.62 88888.00 2007-04-18 08:12:02.375 108 12319.05 58.40 55419.62 88888.00 2007-04-18 08:12:02.500 108 12319.08 58.45 55419.62 88888.00 2007-04-18 08:12:02.625 108 12319.10 58.45 55419.62 88888.00 2007-04-18 08:12:02.750 108 12319.02 58.38 55419.57 88888.00 2007-04-18 08:12:02.875 108 12318.98 58.38 55419.60 88888.00 2007-04-18 08:12:03.000 108 12319.00 58.38 55419.62 88888.00 2007-04-18 08:12:03.125 108 12319.05 58.42 55419.60 88888.00 2007-04-18 08:12:03.250 108 12319.00 58.42 55419.60 88888.00 2007-04-18 08:12:03.375 108 12319.02 58.45 55419.60 88888.00 2007-04-18 08:12:03.500 108 12319.12 58.45 55419.62 88888.00 2007-04-18 08:12:03.625 108 12319.10 58.48 55419.62 88888.00 2007-04-18 08:12:03.750 108 12319.05 58.50 55419.62 88888.00 2007-04-18 08:12:03.875 108 12319.08 58.42 55419.60 88888.00 2007-04-18 08:12:04.000 108 12319.00 58.42 55419.60 88888.00 2007-04-18 08:12:04.125 108 12319.02 58.38 55419.62 88888.00 2007-04-18 08:12:04.250 108 12319.05 58.42 55419.62 88888.00 2007-04-18 08:12:04.375 108 12319.10 58.45 55419.62 88888.00 2007-04-18 08:12:04.500 108 12319.08 58.42 55419.60 88888.00 2007-04-18 08:12:04.625 108 12319.05 58.42 55419.60 88888.00 2007-04-18 08:12:04.750 108 12319.10 58.48 55419.62 88888.00 2007-04-18 08:12:04.875 108 12319.17 58.45 55419.60 88888.00 2007-04-18 08:12:05.000 108 12319.17 58.42 55419.57 88888.00 2007-04-18 08:12:05.125 108 12319.08 58.45 55419.55 88888.00 2007-04-18 08:12:05.250 108 12319.00 58.40 55419.57 88888.00 2007-04-18 08:12:05.375 108 12319.02 58.40 55419.62 88888.00 2007-04-18 08:12:05.500 108 12318.98 58.42 55419.55 88888.00 2007-04-18 08:12:05.625 108 12319.00 58.48 55419.57 88888.00 2007-04-18 08:12:05.750 108 12319.08 58.48 55419.57 88888.00 2007-04-18 08:12:05.875 108 12319.12 58.45 55419.57 88888.00 2007-04-18 08:12:06.000 108 12319.08 58.48 55419.60 88888.00 2007-04-18 08:12:06.125 108 12319.05 58.48 55419.62 88888.00 2007-04-18 08:12:06.250 108 12319.05 58.48 55419.65 88888.00 2007-04-18 08:12:06.375 108 12319.05 58.48 55419.62 88888.00 2007-04-18 08:12:06.500 108 12319.00 58.48 55419.60 88888.00 2007-04-18 08:12:06.625 108 12319.05 58.48 55419.62 88888.00 2007-04-18 08:12:06.750 108 12319.05 58.50 55419.60 88888.00 2007-04-18 08:12:06.875 108 12319.02 58.48 55419.62 88888.00 2007-04-18 08:12:07.000 108 12319.02 58.45 55419.60 88888.00 2007-04-18 08:12:07.125 108 12319.00 58.45 55419.62 88888.00 2007-04-18 08:12:07.250 108 12318.98 58.48 55419.62 88888.00 2007-04-18 08:12:07.375 108 12319.00 58.50 55419.65 88888.00 2007-04-18 08:12:07.500 108 12319.00 58.55 55419.65 88888.00 2007-04-18 08:12:07.625 108 12319.05 58.52 55419.62 88888.00 2007-04-18 08:12:07.750 108 12319.05 58.48 55419.62 88888.00 2007-04-18 08:12:07.875 108 12319.02 58.45 55419.60 88888.00 2007-04-18 08:12:08.000 108 12318.98 58.42 55419.55 88888.00 2007-04-18 08:12:08.125 108 12319.02 58.42 55419.57 88888.00 2007-04-18 08:12:08.250 108 12319.00 58.45 55419.57 88888.00 2007-04-18 08:12:08.375 108 12319.02 58.52 55419.57 88888.00 2007-04-18 08:12:08.500 108 12319.02 58.52 55419.57 88888.00 2007-04-18 08:12:08.625 108 12319.00 58.42 55419.50 88888.00 2007-04-18 08:12:08.750 108 12319.02 58.42 55419.55 88888.00 2007-04-18 08:12:08.875 108 12319.00 58.50 55419.62 88888.00 2007-04-18 08:12:09.000 108 12319.05 58.52 55419.60 88888.00 2007-04-18 08:12:09.125 108 12319.05 58.48 55419.57 88888.00 2007-04-18 08:12:09.250 108 12318.98 58.42 55419.57 88888.00 2007-04-18 08:12:09.375 108 12319.05 58.45 55419.57 88888.00 2007-04-18 08:12:09.500 108 12318.98 58.48 55419.57 88888.00 2007-04-18 08:12:09.625 108 12318.95 58.42 55419.57 88888.00 2007-04-18 08:12:09.750 108 12318.98 58.42 55419.57 88888.00 2007-04-18 08:12:09.875 108 12318.95 58.48 55419.57 88888.00 2007-04-18 08:12:10.000 108 12319.00 58.48 55419.60 88888.00 2007-04-18 08:12:10.125 108 12318.98 58.42 55419.55 88888.00 2007-04-18 08:12:10.250 108 12319.00 58.42 55419.55 88888.00 2007-04-18 08:12:10.375 108 12319.08 58.48 55419.55 88888.00 2007-04-18 08:12:10.500 108 12319.08 58.50 55419.57 88888.00 2007-04-18 08:12:10.625 108 12318.98 58.52 55419.57 88888.00 2007-04-18 08:12:10.750 108 12318.95 58.48 55419.55 88888.00 2007-04-18 08:12:10.875 108 12319.02 58.45 55419.55 88888.00 2007-04-18 08:12:11.000 108 12318.98 58.48 55419.55 88888.00 2007-04-18 08:12:11.125 108 12318.92 58.48 55419.60 88888.00 2007-04-18 08:12:11.250 108 12319.00 58.50 55419.60 88888.00 2007-04-18 08:12:11.375 108 12319.02 58.48 55419.60 88888.00 2007-04-18 08:12:11.500 108 12319.05 58.55 55419.60 88888.00 2007-04-18 08:12:11.625 108 12319.05 58.55 55419.65 88888.00 2007-04-18 08:12:11.750 108 12319.08 58.52 55419.68 88888.00 2007-04-18 08:12:11.875 108 12319.00 58.48 55419.62 88888.00 2007-04-18 08:12:12.000 108 12318.92 58.45 55419.57 88888.00 2007-04-18 08:12:12.125 108 12318.90 58.48 55419.55 88888.00 2007-04-18 08:12:12.250 108 12318.90 58.45 55419.57 88888.00 2007-04-18 08:12:12.375 108 12318.92 58.45 55419.60 88888.00 2007-04-18 08:12:12.500 108 12318.85 58.48 55419.57 88888.00 2007-04-18 08:12:12.625 108 12318.83 58.48 55419.55 88888.00 2007-04-18 08:12:12.750 108 12318.85 58.50 55419.57 88888.00 2007-04-18 08:12:12.875 108 12318.90 58.50 55419.57 88888.00 2007-04-18 08:12:13.000 108 12318.90 58.45 55419.57 88888.00 2007-04-18 08:12:13.125 108 12318.98 58.45 55419.60 88888.00 2007-04-18 08:12:13.250 108 12319.00 58.48 55419.60 88888.00 2007-04-18 08:12:13.375 108 12318.95 58.45 55419.60 88888.00 2007-04-18 08:12:13.500 108 12318.88 58.45 55419.60 88888.00 2007-04-18 08:12:13.625 108 12318.90 58.52 55419.60 88888.00 2007-04-18 08:12:13.750 108 12318.92 58.50 55419.60 88888.00 2007-04-18 08:12:13.875 108 12318.85 58.48 55419.60 88888.00 2007-04-18 08:12:14.000 108 12318.92 58.50 55419.60 88888.00 2007-04-18 08:12:14.125 108 12318.98 58.52 55419.60 88888.00 2007-04-18 08:12:14.250 108 12318.83 58.48 55419.60 88888.00 2007-04-18 08:12:14.375 108 12318.83 58.45 55419.57 88888.00 2007-04-18 08:12:14.500 108 12318.88 58.45 55419.60 88888.00 2007-04-18 08:12:14.625 108 12318.90 58.50 55419.60 88888.00 2007-04-18 08:12:14.750 108 12318.90 58.52 55419.57 88888.00 2007-04-18 08:12:14.875 108 12318.85 58.58 55419.60 88888.00 2007-04-18 08:12:15.000 108 12318.92 58.58 55419.57 88888.00 2007-04-18 08:12:15.125 108 12318.88 58.55 55419.60 88888.00 2007-04-18 08:12:15.250 108 12318.85 58.50 55419.60 88888.00 2007-04-18 08:12:15.375 108 12318.90 58.50 55419.57 88888.00 2007-04-18 08:12:15.500 108 12318.90 58.50 55419.60 88888.00 2007-04-18 08:12:15.625 108 12318.85 58.48 55419.57 88888.00 2007-04-18 08:12:15.750 108 12318.83 58.48 55419.60 88888.00 2007-04-18 08:12:15.875 108 12318.85 58.52 55419.60 88888.00 2007-04-18 08:12:16.000 108 12318.83 58.48 55419.55 88888.00 2007-04-18 08:12:16.125 108 12318.83 58.48 55419.53 88888.00 2007-04-18 08:12:16.250 108 12318.77 58.48 55419.53 88888.00 2007-04-18 08:12:16.375 108 12318.85 58.50 55419.57 88888.00 2007-04-18 08:12:16.500 108 12318.85 58.50 55419.55 88888.00 2007-04-18 08:12:16.625 108 12318.80 58.45 55419.55 88888.00 2007-04-18 08:12:16.750 108 12318.77 58.45 55419.55 88888.00 2007-04-18 08:12:16.875 108 12318.80 58.52 55419.55 88888.00 2007-04-18 08:12:17.000 108 12318.80 58.52 55419.53 88888.00 2007-04-18 08:12:17.125 108 12318.75 58.50 55419.55 88888.00 2007-04-18 08:12:17.250 108 12318.70 58.48 55419.55 88888.00 2007-04-18 08:12:17.375 108 12318.75 58.50 55419.55 88888.00 2007-04-18 08:12:17.500 108 12318.77 58.48 55419.55 88888.00 2007-04-18 08:12:17.625 108 12318.80 58.50 55419.55 88888.00 2007-04-18 08:12:17.750 108 12318.85 58.52 55419.55 88888.00 2007-04-18 08:12:17.875 108 12318.83 58.55 55419.55 88888.00 2007-04-18 08:12:18.000 108 12318.83 58.55 55419.55 88888.00 2007-04-18 08:12:18.125 108 12318.80 58.55 55419.55 88888.00 2007-04-18 08:12:18.250 108 12318.73 58.52 55419.57 88888.00 2007-04-18 08:12:18.375 108 12318.80 58.58 55419.60 88888.00 2007-04-18 08:12:18.500 108 12318.80 58.58 55419.57 88888.00 2007-04-18 08:12:18.625 108 12318.75 58.55 55419.55 88888.00 2007-04-18 08:12:18.750 108 12318.77 58.50 55419.57 88888.00 2007-04-18 08:12:18.875 108 12318.73 58.48 55419.57 88888.00 2007-04-18 08:12:19.000 108 12318.80 58.50 55419.55 88888.00 2007-04-18 08:12:19.125 108 12318.83 58.52 55419.57 88888.00 2007-04-18 08:12:19.250 108 12318.77 58.55 55419.60 88888.00 2007-04-18 08:12:19.375 108 12318.77 58.52 55419.55 88888.00 2007-04-18 08:12:19.500 108 12318.75 58.50 55419.55 88888.00 2007-04-18 08:12:19.625 108 12318.77 58.52 55419.57 88888.00 2007-04-18 08:12:19.750 108 12318.75 58.58 55419.60 88888.00 2007-04-18 08:12:19.875 108 12318.75 58.55 55419.60 88888.00 2007-04-18 08:12:20.000 108 12318.75 58.50 55419.57 88888.00 2007-04-18 08:12:20.125 108 12318.70 58.50 55419.57 88888.00 2007-04-18 08:12:20.250 108 12318.73 58.50 55419.57 88888.00 2007-04-18 08:12:20.375 108 12318.75 58.52 55419.57 88888.00 2007-04-18 08:12:20.500 108 12318.77 58.50 55419.55 88888.00 2007-04-18 08:12:20.625 108 12318.80 58.50 55419.55 88888.00 2007-04-18 08:12:20.750 108 12318.70 58.50 55419.53 88888.00 2007-04-18 08:12:20.875 108 12318.67 58.48 55419.50 88888.00 2007-04-18 08:12:21.000 108 12318.70 58.50 55419.50 88888.00 2007-04-18 08:12:21.125 108 12318.67 58.50 55419.53 88888.00 2007-04-18 08:12:21.250 108 12318.65 58.50 55419.55 88888.00 2007-04-18 08:12:21.375 108 12318.62 58.50 55419.53 88888.00 2007-04-18 08:12:21.500 108 12318.62 58.50 55419.53 88888.00 2007-04-18 08:12:21.625 108 12318.67 58.55 55419.55 88888.00 2007-04-18 08:12:21.750 108 12318.67 58.58 55419.50 88888.00 2007-04-18 08:12:21.875 108 12318.62 58.55 55419.53 88888.00 2007-04-18 08:12:22.000 108 12318.62 58.52 55419.50 88888.00 2007-04-18 08:12:22.125 108 12318.60 58.50 55419.50 88888.00 2007-04-18 08:12:22.250 108 12318.52 58.42 55419.47 88888.00 2007-04-18 08:12:22.375 108 12318.62 58.48 55419.47 88888.00 2007-04-18 08:12:22.500 108 12318.70 58.52 55419.50 88888.00 2007-04-18 08:12:22.625 108 12318.67 58.60 55419.47 88888.00 2007-04-18 08:12:22.750 108 12318.62 58.58 55419.47 88888.00 2007-04-18 08:12:22.875 108 12318.67 58.60 55419.47 88888.00 2007-04-18 08:12:23.000 108 12318.73 58.58 55419.47 88888.00 2007-04-18 08:12:23.125 108 12318.73 58.52 55419.47 88888.00 2007-04-18 08:12:23.250 108 12318.62 58.55 55419.53 88888.00 2007-04-18 08:12:23.375 108 12318.58 58.52 55419.53 88888.00 2007-04-18 08:12:23.500 108 12318.62 58.55 55419.53 88888.00 2007-04-18 08:12:23.625 108 12318.77 58.62 55419.53 88888.00 2007-04-18 08:12:23.750 108 12318.75 58.62 55419.53 88888.00 2007-04-18 08:12:23.875 108 12318.70 58.58 55419.47 88888.00 2007-04-18 08:12:24.000 108 12318.55 58.50 55419.45 88888.00 2007-04-18 08:12:24.125 108 12318.45 58.42 55419.47 88888.00 2007-04-18 08:12:24.250 108 12318.52 58.55 55419.50 88888.00 2007-04-18 08:12:24.375 108 12318.65 58.62 55419.50 88888.00 2007-04-18 08:12:24.500 108 12318.65 58.62 55419.47 88888.00 2007-04-18 08:12:24.625 108 12318.65 58.60 55419.50 88888.00 2007-04-18 08:12:24.750 108 12318.65 58.58 55419.53 88888.00 2007-04-18 08:12:24.875 108 12318.67 58.58 55419.53 88888.00 2007-04-18 08:12:25.000 108 12318.62 58.52 55419.50 88888.00 2007-04-18 08:12:25.125 108 12318.55 58.52 55419.50 88888.00 2007-04-18 08:12:25.250 108 12318.52 58.60 55419.53 88888.00 2007-04-18 08:12:25.375 108 12318.50 58.60 55419.53 88888.00 2007-04-18 08:12:25.500 108 12318.52 58.55 55419.53 88888.00 2007-04-18 08:12:25.625 108 12318.50 58.50 55419.47 88888.00 2007-04-18 08:12:25.750 108 12318.50 58.55 55419.53 88888.00 2007-04-18 08:12:25.875 108 12318.58 58.60 55419.55 88888.00 2007-04-18 08:12:26.000 108 12318.55 58.62 55419.50 88888.00 2007-04-18 08:12:26.125 108 12318.52 58.58 55419.50 88888.00 2007-04-18 08:12:26.250 108 12318.50 58.58 55419.53 88888.00 2007-04-18 08:12:26.375 108 12318.50 58.55 55419.50 88888.00 2007-04-18 08:12:26.500 108 12318.38 58.52 55419.47 88888.00 2007-04-18 08:12:26.625 108 12318.38 58.55 55419.45 88888.00 2007-04-18 08:12:26.750 108 12318.48 58.58 55419.50 88888.00 2007-04-18 08:12:26.875 108 12318.50 58.60 55419.55 88888.00 2007-04-18 08:12:27.000 108 12318.55 58.58 55419.50 88888.00 2007-04-18 08:12:27.125 108 12318.50 58.60 55419.47 88888.00 2007-04-18 08:12:27.250 108 12318.50 58.58 55419.47 88888.00 2007-04-18 08:12:27.375 108 12318.55 58.52 55419.47 88888.00 2007-04-18 08:12:27.500 108 12318.52 58.55 55419.50 88888.00 2007-04-18 08:12:27.625 108 12318.50 58.55 55419.47 88888.00 2007-04-18 08:12:27.750 108 12318.48 58.55 55419.50 88888.00 2007-04-18 08:12:27.875 108 12318.50 58.55 55419.47 88888.00 2007-04-18 08:12:28.000 108 12318.50 58.55 55419.45 88888.00 2007-04-18 08:12:28.125 108 12318.40 58.52 55419.47 88888.00 2007-04-18 08:12:28.250 108 12318.35 58.50 55419.47 88888.00 2007-04-18 08:12:28.375 108 12318.42 58.55 55419.50 88888.00 2007-04-18 08:12:28.500 108 12318.48 58.55 55419.47 88888.00 2007-04-18 08:12:28.625 108 12318.52 58.55 55419.50 88888.00 2007-04-18 08:12:28.750 108 12318.52 58.58 55419.47 88888.00 2007-04-18 08:12:28.875 108 12318.48 58.60 55419.47 88888.00 2007-04-18 08:12:29.000 108 12318.50 58.58 55419.47 88888.00 2007-04-18 08:12:29.125 108 12318.50 58.58 55419.47 88888.00 2007-04-18 08:12:29.250 108 12318.45 58.58 55419.47 88888.00 2007-04-18 08:12:29.375 108 12318.45 58.58 55419.47 88888.00 2007-04-18 08:12:29.500 108 12318.40 58.55 55419.45 88888.00 2007-04-18 08:12:29.625 108 12318.33 58.60 55419.47 88888.00 2007-04-18 08:12:29.750 108 12318.40 58.60 55419.47 88888.00 2007-04-18 08:12:29.875 108 12318.42 58.62 55419.50 88888.00 2007-04-18 08:12:30.000 108 12318.40 58.60 55419.47 88888.00 2007-04-18 08:12:30.125 108 12318.42 58.58 55419.50 88888.00 2007-04-18 08:12:30.250 108 12318.40 58.62 55419.50 88888.00 2007-04-18 08:12:30.375 108 12318.38 58.62 55419.50 88888.00 2007-04-18 08:12:30.500 108 12318.35 58.58 55419.50 88888.00 2007-04-18 08:12:30.625 108 12318.38 58.62 55419.50 88888.00 2007-04-18 08:12:30.750 108 12318.38 58.65 55419.50 88888.00 2007-04-18 08:12:30.875 108 12318.38 58.65 55419.45 88888.00 2007-04-18 08:12:31.000 108 12318.33 58.60 55419.45 88888.00 2007-04-18 08:12:31.125 108 12318.33 58.58 55419.50 88888.00 2007-04-18 08:12:31.250 108 12318.25 58.55 55419.50 88888.00 2007-04-18 08:12:31.375 108 12318.30 58.62 55419.50 88888.00 2007-04-18 08:12:31.500 108 12318.38 58.60 55419.47 88888.00 2007-04-18 08:12:31.625 108 12318.42 58.62 55419.50 88888.00 2007-04-18 08:12:31.750 108 12318.35 58.65 55419.47 88888.00 2007-04-18 08:12:31.875 108 12318.38 58.62 55419.50 88888.00 2007-04-18 08:12:32.000 108 12318.38 58.62 55419.50 88888.00 2007-04-18 08:12:32.125 108 12318.35 58.65 55419.47 88888.00 2007-04-18 08:12:32.250 108 12318.33 58.65 55419.45 88888.00 2007-04-18 08:12:32.375 108 12318.40 58.67 55419.45 88888.00 2007-04-18 08:12:32.500 108 12318.38 58.62 55419.45 88888.00 2007-04-18 08:12:32.625 108 12318.35 58.65 55419.47 88888.00 2007-04-18 08:12:32.750 108 12318.27 58.67 55419.45 88888.00 2007-04-18 08:12:32.875 108 12318.27 58.67 55419.47 88888.00 2007-04-18 08:12:33.000 108 12318.30 58.62 55419.43 88888.00 2007-04-18 08:12:33.125 108 12318.33 58.65 55419.47 88888.00 2007-04-18 08:12:33.250 108 12318.23 58.60 55419.45 88888.00 2007-04-18 08:12:33.375 108 12318.20 58.58 55419.43 88888.00 2007-04-18 08:12:33.500 108 12318.20 58.65 55419.45 88888.00 2007-04-18 08:12:33.625 108 12318.20 58.70 55419.45 88888.00 2007-04-18 08:12:33.750 108 12318.12 58.62 55419.40 88888.00 2007-04-18 08:12:33.875 108 12318.05 58.60 55419.40 88888.00 2007-04-18 08:12:34.000 108 12318.12 58.58 55419.40 88888.00 2007-04-18 08:12:34.125 108 12318.20 58.65 55419.43 88888.00 2007-04-18 08:12:34.250 108 12318.12 58.65 55419.40 88888.00 2007-04-18 08:12:34.375 108 12318.17 58.67 55419.43 88888.00 2007-04-18 08:12:34.500 108 12318.17 58.65 55419.45 88888.00 2007-04-18 08:12:34.625 108 12318.20 58.60 55419.43 88888.00 2007-04-18 08:12:34.750 108 12318.20 58.62 55419.43 88888.00 2007-04-18 08:12:34.875 108 12318.17 58.65 55419.45 88888.00 2007-04-18 08:12:35.000 108 12318.17 58.65 55419.45 88888.00 2007-04-18 08:12:35.125 108 12318.20 58.67 55419.47 88888.00 2007-04-18 08:12:35.250 108 12318.20 58.62 55419.43 88888.00 2007-04-18 08:12:35.375 108 12318.20 58.58 55419.38 88888.00 2007-04-18 08:12:35.500 108 12318.15 58.60 55419.38 88888.00 2007-04-18 08:12:35.625 108 12318.15 58.65 55419.40 88888.00 2007-04-18 08:12:35.750 108 12318.20 58.67 55419.40 88888.00 2007-04-18 08:12:35.875 108 12318.20 58.62 55419.43 88888.00 2007-04-18 08:12:36.000 108 12318.12 58.58 55419.38 88888.00 2007-04-18 08:12:36.125 108 12318.05 58.58 55419.40 88888.00 2007-04-18 08:12:36.250 108 12317.98 58.62 55419.40 88888.00 2007-04-18 08:12:36.375 108 12318.00 58.60 55419.40 88888.00 2007-04-18 08:12:36.500 108 12317.95 58.55 55419.40 88888.00 2007-04-18 08:12:36.625 108 12317.98 58.60 55419.45 88888.00 2007-04-18 08:12:36.750 108 12318.05 58.62 55419.45 88888.00 2007-04-18 08:12:36.875 108 12318.08 58.62 55419.45 88888.00 2007-04-18 08:12:37.000 108 12318.02 58.62 55419.40 88888.00 2007-04-18 08:12:37.125 108 12318.00 58.65 55419.45 88888.00 2007-04-18 08:12:37.250 108 12317.98 58.62 55419.45 88888.00 2007-04-18 08:12:37.375 108 12318.00 58.65 55419.40 88888.00 2007-04-18 08:12:37.500 108 12318.08 58.70 55419.43 88888.00 2007-04-18 08:12:37.625 108 12318.10 58.65 55419.40 88888.00 2007-04-18 08:12:37.750 108 12318.05 58.62 55419.38 88888.00 2007-04-18 08:12:37.875 108 12317.98 58.62 55419.35 88888.00 2007-04-18 08:12:38.000 108 12317.98 58.65 55419.35 88888.00 2007-04-18 08:12:38.125 108 12318.02 58.67 55419.38 88888.00 2007-04-18 08:12:38.250 108 12318.08 58.62 55419.35 88888.00 2007-04-18 08:12:38.375 108 12318.12 58.65 55419.35 88888.00 2007-04-18 08:12:38.500 108 12318.05 58.67 55419.35 88888.00 2007-04-18 08:12:38.625 108 12317.98 58.67 55419.43 88888.00 2007-04-18 08:12:38.750 108 12317.88 58.67 55419.40 88888.00 2007-04-18 08:12:38.875 108 12317.88 58.62 55419.38 88888.00 2007-04-18 08:12:39.000 108 12317.88 58.62 55419.35 88888.00 2007-04-18 08:12:39.125 108 12317.83 58.58 55419.35 88888.00 2007-04-18 08:12:39.250 108 12317.90 58.60 55419.38 88888.00 2007-04-18 08:12:39.375 108 12317.98 58.67 55419.40 88888.00 2007-04-18 08:12:39.500 108 12318.00 58.73 55419.40 88888.00 2007-04-18 08:12:39.625 108 12318.08 58.70 55419.40 88888.00 2007-04-18 08:12:39.750 108 12318.05 58.67 55419.38 88888.00 2007-04-18 08:12:39.875 108 12317.92 58.60 55419.32 88888.00 2007-04-18 08:12:40.000 108 12317.85 58.55 55419.32 88888.00 2007-04-18 08:12:40.125 108 12317.90 58.62 55419.35 88888.00 2007-04-18 08:12:40.250 108 12317.90 58.67 55419.35 88888.00 2007-04-18 08:12:40.375 108 12317.90 58.70 55419.32 88888.00 2007-04-18 08:12:40.500 108 12317.88 58.65 55419.35 88888.00 2007-04-18 08:12:40.625 108 12317.88 58.62 55419.35 88888.00 2007-04-18 08:12:40.750 108 12317.85 58.65 55419.32 88888.00 2007-04-18 08:12:40.875 108 12317.88 58.67 55419.38 88888.00 2007-04-18 08:12:41.000 108 12317.88 58.65 55419.35 88888.00 2007-04-18 08:12:41.125 108 12317.88 58.67 55419.35 88888.00 2007-04-18 08:12:41.250 108 12317.88 58.65 55419.35 88888.00 2007-04-18 08:12:41.375 108 12317.90 58.65 55419.35 88888.00 2007-04-18 08:12:41.500 108 12317.92 58.65 55419.35 88888.00 2007-04-18 08:12:41.625 108 12317.85 58.65 55419.30 88888.00 2007-04-18 08:12:41.750 108 12317.83 58.65 55419.32 88888.00 2007-04-18 08:12:41.875 108 12317.80 58.65 55419.32 88888.00 2007-04-18 08:12:42.000 108 12317.83 58.62 55419.32 88888.00 2007-04-18 08:12:42.125 108 12317.85 58.70 55419.32 88888.00 2007-04-18 08:12:42.250 108 12317.83 58.70 55419.35 88888.00 2007-04-18 08:12:42.375 108 12317.83 58.67 55419.35 88888.00 2007-04-18 08:12:42.500 108 12317.83 58.58 55419.32 88888.00 2007-04-18 08:12:42.625 108 12317.83 58.60 55419.35 88888.00 2007-04-18 08:12:42.750 108 12317.75 58.67 55419.38 88888.00 2007-04-18 08:12:42.875 108 12317.77 58.73 55419.38 88888.00 2007-04-18 08:12:43.000 108 12317.80 58.70 55419.38 88888.00 2007-04-18 08:12:43.125 108 12317.73 58.65 55419.35 88888.00 2007-04-18 08:12:43.250 108 12317.62 58.62 55419.35 88888.00 2007-04-18 08:12:43.375 108 12317.62 58.62 55419.35 88888.00 2007-04-18 08:12:43.500 108 12317.62 58.62 55419.32 88888.00 2007-04-18 08:12:43.625 108 12317.60 58.65 55419.32 88888.00 2007-04-18 08:12:43.750 108 12317.52 58.65 55419.32 88888.00 2007-04-18 08:12:43.875 108 12317.55 58.62 55419.30 88888.00 2007-04-18 08:12:44.000 108 12317.58 58.65 55419.28 88888.00 2007-04-18 08:12:44.125 108 12317.67 58.70 55419.35 88888.00 2007-04-18 08:12:44.250 108 12317.73 58.65 55419.38 88888.00 2007-04-18 08:12:44.375 108 12317.73 58.67 55419.32 88888.00 2007-04-18 08:12:44.500 108 12317.67 58.62 55419.28 88888.00 2007-04-18 08:12:44.625 108 12317.65 58.62 55419.32 88888.00 2007-04-18 08:12:44.750 108 12317.62 58.67 55419.35 88888.00 2007-04-18 08:12:44.875 108 12317.55 58.70 55419.35 88888.00 2007-04-18 08:12:45.000 108 12317.52 58.67 55419.32 88888.00 2007-04-18 08:12:45.125 108 12317.55 58.67 55419.30 88888.00 2007-04-18 08:12:45.250 108 12317.60 58.73 55419.38 88888.00 2007-04-18 08:12:45.375 108 12317.62 58.75 55419.35 88888.00 2007-04-18 08:12:45.500 108 12317.60 58.77 55419.35 88888.00 2007-04-18 08:12:45.625 108 12317.52 58.73 55419.30 88888.00 2007-04-18 08:12:45.750 108 12317.52 58.67 55419.28 88888.00 2007-04-18 08:12:45.875 108 12317.55 58.67 55419.28 88888.00 2007-04-18 08:12:46.000 108 12317.52 58.65 55419.28 88888.00 2007-04-18 08:12:46.125 108 12317.58 58.65 55419.28 88888.00 2007-04-18 08:12:46.250 108 12317.55 58.67 55419.30 88888.00 2007-04-18 08:12:46.375 108 12317.60 58.67 55419.30 88888.00 2007-04-18 08:12:46.500 108 12317.58 58.70 55419.28 88888.00 2007-04-18 08:12:46.625 108 12317.58 58.77 55419.32 88888.00 2007-04-18 08:12:46.750 108 12317.55 58.75 55419.32 88888.00 2007-04-18 08:12:46.875 108 12317.48 58.77 55419.32 88888.00 2007-04-18 08:12:47.000 108 12317.52 58.85 55419.30 88888.00 2007-04-18 08:12:47.125 108 12317.50 58.80 55419.32 88888.00 2007-04-18 08:12:47.250 108 12317.48 58.75 55419.30 88888.00 2007-04-18 08:12:47.375 108 12317.48 58.77 55419.30 88888.00 2007-04-18 08:12:47.500 108 12317.45 58.80 55419.30 88888.00 2007-04-18 08:12:47.625 108 12317.52 58.77 55419.30 88888.00 2007-04-18 08:12:47.750 108 12317.55 58.75 55419.30 88888.00 2007-04-18 08:12:47.875 108 12317.52 58.73 55419.22 88888.00 2007-04-18 08:12:48.000 108 12317.50 58.75 55419.25 88888.00 2007-04-18 08:12:48.125 108 12317.48 58.73 55419.28 88888.00 2007-04-18 08:12:48.250 108 12317.42 58.67 55419.28 88888.00 2007-04-18 08:12:48.375 108 12317.42 58.75 55419.30 88888.00 2007-04-18 08:12:48.500 108 12317.50 58.85 55419.32 88888.00 2007-04-18 08:12:48.625 108 12317.52 58.80 55419.32 88888.00 2007-04-18 08:12:48.750 108 12317.48 58.75 55419.28 88888.00 2007-04-18 08:12:48.875 108 12317.40 58.77 55419.25 88888.00 2007-04-18 08:12:49.000 108 12317.30 58.75 55419.22 88888.00 2007-04-18 08:12:49.125 108 12317.25 58.70 55419.25 88888.00 2007-04-18 08:12:49.250 108 12317.30 58.80 55419.28 88888.00 2007-04-18 08:12:49.375 108 12317.38 58.85 55419.28 88888.00 2007-04-18 08:12:49.500 108 12317.38 58.83 55419.28 88888.00 2007-04-18 08:12:49.625 108 12317.33 58.77 55419.25 88888.00 2007-04-18 08:12:49.750 108 12317.25 58.77 55419.28 88888.00 2007-04-18 08:12:49.875 108 12317.25 58.80 55419.25 88888.00 2007-04-18 08:12:50.000 108 12317.25 58.83 55419.22 88888.00 2007-04-18 08:12:50.125 108 12317.20 58.83 55419.22 88888.00 2007-04-18 08:12:50.250 108 12317.10 58.77 55419.20 88888.00 2007-04-18 08:12:50.375 108 12317.12 58.77 55419.20 88888.00 2007-04-18 08:12:50.500 108 12317.17 58.75 55419.22 88888.00 2007-04-18 08:12:50.625 108 12317.23 58.73 55419.22 88888.00 2007-04-18 08:12:50.750 108 12317.23 58.77 55419.22 88888.00 2007-04-18 08:12:50.875 108 12317.20 58.77 55419.20 88888.00 2007-04-18 08:12:51.000 108 12317.12 58.75 55419.18 88888.00 2007-04-18 08:12:51.125 108 12317.15 58.77 55419.20 88888.00 2007-04-18 08:12:51.250 108 12317.27 58.77 55419.22 88888.00 2007-04-18 08:12:51.375 108 12317.25 58.80 55419.22 88888.00 2007-04-18 08:12:51.500 108 12317.25 58.85 55419.22 88888.00 2007-04-18 08:12:51.625 108 12317.20 58.88 55419.22 88888.00 2007-04-18 08:12:51.750 108 12317.12 58.83 55419.22 88888.00 2007-04-18 08:12:51.875 108 12317.10 58.83 55419.22 88888.00 2007-04-18 08:12:52.000 108 12317.10 58.88 55419.22 88888.00 2007-04-18 08:12:52.125 108 12317.10 58.85 55419.25 88888.00 2007-04-18 08:12:52.250 108 12317.05 58.77 55419.25 88888.00 2007-04-18 08:12:52.375 108 12317.02 58.75 55419.20 88888.00 2007-04-18 08:12:52.500 108 12317.00 58.77 55419.18 88888.00 2007-04-18 08:12:52.625 108 12317.02 58.80 55419.20 88888.00 2007-04-18 08:12:52.750 108 12317.08 58.77 55419.20 88888.00 2007-04-18 08:12:52.875 108 12317.10 58.83 55419.20 88888.00 2007-04-18 08:12:53.000 108 12317.08 58.80 55419.20 88888.00 2007-04-18 08:12:53.125 108 12317.02 58.75 55419.18 88888.00 2007-04-18 08:12:53.250 108 12316.98 58.75 55419.15 88888.00 2007-04-18 08:12:53.375 108 12316.95 58.83 55419.18 88888.00 2007-04-18 08:12:53.500 108 12316.95 58.88 55419.20 88888.00 2007-04-18 08:12:53.625 108 12316.92 58.88 55419.20 88888.00 2007-04-18 08:12:53.750 108 12316.95 58.83 55419.18 88888.00 2007-04-18 08:12:53.875 108 12316.92 58.73 55419.15 88888.00 2007-04-18 08:12:54.000 108 12317.00 58.75 55419.18 88888.00 2007-04-18 08:12:54.125 108 12317.08 58.83 55419.20 88888.00 2007-04-18 08:12:54.250 108 12316.98 58.83 55419.20 88888.00 2007-04-18 08:12:54.375 108 12316.90 58.85 55419.22 88888.00 2007-04-18 08:12:54.500 108 12316.88 58.88 55419.22 88888.00 2007-04-18 08:12:54.625 108 12316.88 58.80 55419.20 88888.00 2007-04-18 08:12:54.750 108 12316.92 58.75 55419.15 88888.00 2007-04-18 08:12:54.875 108 12316.98 58.80 55419.15 88888.00 2007-04-18 08:12:55.000 108 12316.95 58.80 55419.15 88888.00 2007-04-18 08:12:55.125 108 12316.90 58.80 55419.12 88888.00 2007-04-18 08:12:55.250 108 12316.90 58.77 55419.15 88888.00 2007-04-18 08:12:55.375 108 12316.85 58.80 55419.15 88888.00 2007-04-18 08:12:55.500 108 12316.90 58.83 55419.15 88888.00 2007-04-18 08:12:55.625 108 12316.92 58.75 55419.12 88888.00 2007-04-18 08:12:55.750 108 12316.92 58.77 55419.12 88888.00 2007-04-18 08:12:55.875 108 12316.95 58.83 55419.15 88888.00 2007-04-18 08:12:56.000 108 12316.90 58.77 55419.12 88888.00 2007-04-18 08:12:56.125 108 12316.92 58.77 55419.15 88888.00 2007-04-18 08:12:56.250 108 12316.83 58.75 55419.15 88888.00 2007-04-18 08:12:56.375 108 12316.85 58.75 55419.12 88888.00 2007-04-18 08:12:56.500 108 12316.95 58.83 55419.12 88888.00 2007-04-18 08:12:56.625 108 12316.95 58.85 55419.15 88888.00 2007-04-18 08:12:56.750 108 12316.92 58.83 55419.12 88888.00 2007-04-18 08:12:56.875 108 12316.92 58.83 55419.12 88888.00 2007-04-18 08:12:57.000 108 12316.85 58.80 55419.10 88888.00 2007-04-18 08:12:57.125 108 12316.77 58.77 55419.10 88888.00 2007-04-18 08:12:57.250 108 12316.77 58.77 55419.15 88888.00 2007-04-18 08:12:57.375 108 12316.77 58.80 55419.10 88888.00 2007-04-18 08:12:57.500 108 12316.83 58.85 55419.07 88888.00 2007-04-18 08:12:57.625 108 12316.85 58.85 55419.07 88888.00 2007-04-18 08:12:57.750 108 12316.85 58.83 55419.10 88888.00 2007-04-18 08:12:57.875 108 12316.77 58.75 55419.05 88888.00 2007-04-18 08:12:58.000 108 12316.75 58.73 55419.00 88888.00 2007-04-18 08:12:58.125 108 12316.75 58.77 55419.00 88888.00 2007-04-18 08:12:58.250 108 12316.77 58.75 55419.00 88888.00 2007-04-18 08:12:58.375 108 12316.77 58.80 55419.00 88888.00 2007-04-18 08:12:58.500 108 12316.73 58.83 55419.03 88888.00 2007-04-18 08:12:58.625 108 12316.77 58.85 55419.03 88888.00 2007-04-18 08:12:58.750 108 12316.73 58.80 55419.00 88888.00 2007-04-18 08:12:58.875 108 12316.77 58.85 55419.00 88888.00 2007-04-18 08:12:59.000 108 12316.80 58.88 55419.03 88888.00 2007-04-18 08:12:59.125 108 12316.73 58.85 55419.03 88888.00 2007-04-18 08:12:59.250 108 12316.75 58.83 55419.03 88888.00 2007-04-18 08:12:59.375 108 12316.80 58.80 55419.03 88888.00 2007-04-18 08:12:59.500 108 12316.80 58.83 55419.03 88888.00 2007-04-18 08:12:59.625 108 12316.80 58.85 55419.03 88888.00 2007-04-18 08:12:59.750 108 12316.80 58.88 55419.03 88888.00 2007-04-18 08:12:59.875 108 12316.77 58.90 55419.03 88888.00 2007-04-18 08:13:00.000 108 12316.83 58.92 55419.00 88888.00 2007-04-18 08:13:00.125 108 12316.80 58.80 55418.97 88888.00 2007-04-18 08:13:00.250 108 12316.70 58.75 55418.97 88888.00 2007-04-18 08:13:00.375 108 12316.67 58.80 55418.97 88888.00 2007-04-18 08:13:00.500 108 12316.70 58.80 55418.97 88888.00 2007-04-18 08:13:00.625 108 12316.70 58.83 55418.93 88888.00 2007-04-18 08:13:00.750 108 12316.70 58.85 55418.95 88888.00 2007-04-18 08:13:00.875 108 12316.73 58.85 55418.97 88888.00 2007-04-18 08:13:01.000 108 12316.70 58.88 55418.95 88888.00 2007-04-18 08:13:01.125 108 12316.70 58.88 55419.00 88888.00 2007-04-18 08:13:01.250 108 12316.58 58.88 55418.97 88888.00 2007-04-18 08:13:01.375 108 12316.58 58.83 55418.93 88888.00 2007-04-18 08:13:01.500 108 12316.60 58.80 55418.93 88888.00 2007-04-18 08:13:01.625 108 12316.65 58.80 55418.97 88888.00 2007-04-18 08:13:01.750 108 12316.62 58.88 55418.97 88888.00 2007-04-18 08:13:01.875 108 12316.55 58.88 55418.95 88888.00 2007-04-18 08:13:02.000 108 12316.60 58.85 55418.95 88888.00 2007-04-18 08:13:02.125 108 12316.67 58.90 55418.93 88888.00 2007-04-18 08:13:02.250 108 12316.65 58.88 55418.95 88888.00 2007-04-18 08:13:02.375 108 12316.62 58.85 55418.95 88888.00 2007-04-18 08:13:02.500 108 12316.60 58.88 55418.95 88888.00 2007-04-18 08:13:02.625 108 12316.58 58.88 55418.97 88888.00 2007-04-18 08:13:02.750 108 12316.52 58.85 55418.93 88888.00 2007-04-18 08:13:02.875 108 12316.48 58.88 55418.93 88888.00 2007-04-18 08:13:03.000 108 12316.50 58.85 55418.93 88888.00 2007-04-18 08:13:03.125 108 12316.50 58.92 55418.90 88888.00 2007-04-18 08:13:03.250 108 12316.50 58.92 55418.90 88888.00 2007-04-18 08:13:03.375 108 12316.50 58.85 55418.88 88888.00 2007-04-18 08:13:03.500 108 12316.50 58.88 55418.85 88888.00 2007-04-18 08:13:03.625 108 12316.58 58.92 55418.90 88888.00 2007-04-18 08:13:03.750 108 12316.60 58.92 55418.90 88888.00 2007-04-18 08:13:03.875 108 12316.55 58.85 55418.88 88888.00 2007-04-18 08:13:04.000 108 12316.58 58.90 55418.90 88888.00 2007-04-18 08:13:04.125 108 12316.55 58.90 55418.88 88888.00 2007-04-18 08:13:04.250 108 12316.42 58.88 55418.88 88888.00 2007-04-18 08:13:04.375 108 12316.48 58.90 55418.85 88888.00 2007-04-18 08:13:04.500 108 12316.45 58.85 55418.85 88888.00 2007-04-18 08:13:04.625 108 12316.45 58.83 55418.88 88888.00 2007-04-18 08:13:04.750 108 12316.48 58.88 55418.88 88888.00 2007-04-18 08:13:04.875 108 12316.38 58.85 55418.82 88888.00 2007-04-18 08:13:05.000 108 12316.35 58.85 55418.75 88888.00 2007-04-18 08:13:05.125 108 12316.40 58.83 55418.78 88888.00 2007-04-18 08:13:05.250 108 12316.40 58.80 55418.85 88888.00 2007-04-18 08:13:05.375 108 12316.45 58.88 55418.85 88888.00 2007-04-18 08:13:05.500 108 12316.50 58.90 55418.85 88888.00 2007-04-18 08:13:05.625 108 12316.48 58.85 55418.82 88888.00 2007-04-18 08:13:05.750 108 12316.42 58.80 55418.80 88888.00 2007-04-18 08:13:05.875 108 12316.30 58.80 55418.82 88888.00 2007-04-18 08:13:06.000 108 12316.30 58.83 55418.80 88888.00 2007-04-18 08:13:06.125 108 12316.38 58.80 55418.82 88888.00 2007-04-18 08:13:06.250 108 12316.40 58.88 55418.85 88888.00 2007-04-18 08:13:06.375 108 12316.38 58.95 55418.85 88888.00 2007-04-18 08:13:06.500 108 12316.33 58.90 55418.88 88888.00 2007-04-18 08:13:06.625 108 12316.25 58.85 55418.85 88888.00 2007-04-18 08:13:06.750 108 12316.23 58.85 55418.82 88888.00 2007-04-18 08:13:06.875 108 12316.20 58.80 55418.80 88888.00 2007-04-18 08:13:07.000 108 12316.20 58.83 55418.78 88888.00 2007-04-18 08:13:07.125 108 12316.25 58.85 55418.82 88888.00 2007-04-18 08:13:07.250 108 12316.30 58.92 55418.82 88888.00 2007-04-18 08:13:07.375 108 12316.30 58.92 55418.82 88888.00 2007-04-18 08:13:07.500 108 12316.23 58.90 55418.80 88888.00 2007-04-18 08:13:07.625 108 12316.25 58.95 55418.80 88888.00 2007-04-18 08:13:07.750 108 12316.20 58.92 55418.80 88888.00 2007-04-18 08:13:07.875 108 12316.20 58.90 55418.78 88888.00 2007-04-18 08:13:08.000 108 12316.25 58.88 55418.75 88888.00 2007-04-18 08:13:08.125 108 12316.23 58.92 55418.75 88888.00 2007-04-18 08:13:08.250 108 12316.17 58.88 55418.72 88888.00 2007-04-18 08:13:08.375 108 12316.20 58.88 55418.75 88888.00 2007-04-18 08:13:08.500 108 12316.20 58.92 55418.75 88888.00 2007-04-18 08:13:08.625 108 12316.17 58.92 55418.75 88888.00 2007-04-18 08:13:08.750 108 12316.17 58.85 55418.75 88888.00 2007-04-18 08:13:08.875 108 12316.15 58.83 55418.75 88888.00 2007-04-18 08:13:09.000 108 12316.15 58.88 55418.78 88888.00 2007-04-18 08:13:09.125 108 12316.12 58.95 55418.75 88888.00 2007-04-18 08:13:09.250 108 12315.98 58.88 55418.70 88888.00 2007-04-18 08:13:09.375 108 12315.92 58.85 55418.72 88888.00 2007-04-18 08:13:09.500 108 12315.98 58.90 55418.75 88888.00 2007-04-18 08:13:09.625 108 12316.02 58.90 55418.75 88888.00 2007-04-18 08:13:09.750 108 12316.12 58.95 55418.78 88888.00 2007-04-18 08:13:09.875 108 12316.10 58.90 55418.72 88888.00 2007-04-18 08:13:10.000 108 12316.05 58.88 55418.72 88888.00 2007-04-18 08:13:10.125 108 12316.05 58.90 55418.75 88888.00 2007-04-18 08:13:10.250 108 12316.05 58.88 55418.72 88888.00 2007-04-18 08:13:10.375 108 12316.02 58.90 55418.70 88888.00 2007-04-18 08:13:10.500 108 12316.00 58.88 55418.72 88888.00 2007-04-18 08:13:10.625 108 12316.05 58.92 55418.72 88888.00 2007-04-18 08:13:10.750 108 12316.05 58.95 55418.72 88888.00 2007-04-18 08:13:10.875 108 12316.05 58.90 55418.75 88888.00 2007-04-18 08:13:11.000 108 12316.05 58.85 55418.72 88888.00 2007-04-18 08:13:11.125 108 12316.12 58.88 55418.75 88888.00 2007-04-18 08:13:11.250 108 12316.10 58.85 55418.70 88888.00 2007-04-18 08:13:11.375 108 12316.10 58.88 55418.70 88888.00 2007-04-18 08:13:11.500 108 12316.02 58.88 55418.70 88888.00 2007-04-18 08:13:11.625 108 12316.00 58.88 55418.70 88888.00 2007-04-18 08:13:11.750 108 12316.00 58.88 55418.65 88888.00 2007-04-18 08:13:11.875 108 12315.95 58.85 55418.68 88888.00 2007-04-18 08:13:12.000 108 12315.90 58.88 55418.68 88888.00 2007-04-18 08:13:12.125 108 12315.92 58.90 55418.68 88888.00 2007-04-18 08:13:12.250 108 12315.88 58.92 55418.68 88888.00 2007-04-18 08:13:12.375 108 12315.90 58.90 55418.65 88888.00 2007-04-18 08:13:12.500 108 12315.90 58.88 55418.65 88888.00 2007-04-18 08:13:12.625 108 12315.90 58.88 55418.60 88888.00 2007-04-18 08:13:12.750 108 12315.95 58.98 55418.65 88888.00 2007-04-18 08:13:12.875 108 12315.98 59.02 55418.68 88888.00 2007-04-18 08:13:13.000 108 12315.90 59.00 55418.62 88888.00 2007-04-18 08:13:13.125 108 12315.77 58.90 55418.60 88888.00 2007-04-18 08:13:13.250 108 12315.80 58.88 55418.60 88888.00 2007-04-18 08:13:13.375 108 12315.90 58.98 55418.60 88888.00 2007-04-18 08:13:13.500 108 12315.90 59.02 55418.62 88888.00 2007-04-18 08:13:13.625 108 12315.83 58.95 55418.60 88888.00 2007-04-18 08:13:13.750 108 12315.85 58.92 55418.62 88888.00 2007-04-18 08:13:13.875 108 12315.83 58.98 55418.62 88888.00 2007-04-18 08:13:14.000 108 12315.77 59.02 55418.62 88888.00 2007-04-18 08:13:14.125 108 12315.75 59.05 55418.60 88888.00 2007-04-18 08:13:14.250 108 12315.70 58.95 55418.55 88888.00 2007-04-18 08:13:14.375 108 12315.67 58.92 55418.55 88888.00 2007-04-18 08:13:14.500 108 12315.70 58.98 55418.60 88888.00 2007-04-18 08:13:14.625 108 12315.83 59.00 55418.62 88888.00 2007-04-18 08:13:14.750 108 12315.83 59.02 55418.60 88888.00 2007-04-18 08:13:14.875 108 12315.77 59.00 55418.57 88888.00 2007-04-18 08:13:15.000 108 12315.67 58.95 55418.53 88888.00 2007-04-18 08:13:15.125 108 12315.67 59.00 55418.55 88888.00 2007-04-18 08:13:15.250 108 12315.70 58.98 55418.55 88888.00 2007-04-18 08:13:15.375 108 12315.70 58.95 55418.50 88888.00 2007-04-18 08:13:15.500 108 12315.70 58.98 55418.53 88888.00 2007-04-18 08:13:15.625 108 12315.75 59.02 55418.53 88888.00 2007-04-18 08:13:15.750 108 12315.75 59.02 55418.53 88888.00 2007-04-18 08:13:15.875 108 12315.73 59.02 55418.50 88888.00 2007-04-18 08:13:16.000 108 12315.70 59.02 55418.50 88888.00 2007-04-18 08:13:16.125 108 12315.73 59.00 55418.53 88888.00 2007-04-18 08:13:16.250 108 12315.75 59.00 55418.55 88888.00 2007-04-18 08:13:16.375 108 12315.80 58.95 55418.53 88888.00 2007-04-18 08:13:16.500 108 12315.67 58.92 55418.50 88888.00 2007-04-18 08:13:16.625 108 12315.62 58.98 55418.50 88888.00 2007-04-18 08:13:16.750 108 12315.65 59.00 55418.50 88888.00 2007-04-18 08:13:16.875 108 12315.67 59.00 55418.50 88888.00 2007-04-18 08:13:17.000 108 12315.67 59.08 55418.53 88888.00 2007-04-18 08:13:17.125 108 12315.60 59.00 55418.50 88888.00 2007-04-18 08:13:17.250 108 12315.55 59.00 55418.53 88888.00 2007-04-18 08:13:17.375 108 12315.55 59.05 55418.55 88888.00 2007-04-18 08:13:17.500 108 12315.58 59.10 55418.55 88888.00 2007-04-18 08:13:17.625 108 12315.55 59.02 55418.53 88888.00 2007-04-18 08:13:17.750 108 12315.55 59.05 55418.53 88888.00 2007-04-18 08:13:17.875 108 12315.62 59.10 55418.50 88888.00 2007-04-18 08:13:18.000 108 12315.60 59.10 55418.50 88888.00 2007-04-18 08:13:18.125 108 12315.65 59.12 55418.53 88888.00 2007-04-18 08:13:18.250 108 12315.62 59.02 55418.50 88888.00 2007-04-18 08:13:18.375 108 12315.65 59.02 55418.47 88888.00 2007-04-18 08:13:18.500 108 12315.62 59.08 55418.47 88888.00 2007-04-18 08:13:18.625 108 12315.62 59.10 55418.45 88888.00 2007-04-18 08:13:18.750 108 12315.52 59.08 55418.45 88888.00 2007-04-18 08:13:18.875 108 12315.55 59.05 55418.45 88888.00 2007-04-18 08:13:19.000 108 12315.55 59.05 55418.43 88888.00 2007-04-18 08:13:19.125 108 12315.55 59.05 55418.43 88888.00 2007-04-18 08:13:19.250 108 12315.55 59.08 55418.45 88888.00 2007-04-18 08:13:19.375 108 12315.58 59.08 55418.43 88888.00 2007-04-18 08:13:19.500 108 12315.58 59.05 55418.43 88888.00 2007-04-18 08:13:19.625 108 12315.58 59.05 55418.43 88888.00 2007-04-18 08:13:19.750 108 12315.60 59.10 55418.43 88888.00 2007-04-18 08:13:19.875 108 12315.58 59.12 55418.43 88888.00 2007-04-18 08:13:20.000 108 12315.50 59.10 55418.43 88888.00 2007-04-18 08:13:20.125 108 12315.45 59.12 55418.40 88888.00 2007-04-18 08:13:20.250 108 12315.42 59.05 55418.40 88888.00 2007-04-18 08:13:20.375 108 12315.38 59.08 55418.40 88888.00 2007-04-18 08:13:20.500 108 12315.35 59.10 55418.40 88888.00 2007-04-18 08:13:20.625 108 12315.38 59.08 55418.40 88888.00 2007-04-18 08:13:20.750 108 12315.40 59.02 55418.40 88888.00 2007-04-18 08:13:20.875 108 12315.40 59.10 55418.40 88888.00 2007-04-18 08:13:21.000 108 12315.35 59.12 55418.35 88888.00 2007-04-18 08:13:21.125 108 12315.35 59.12 55418.35 88888.00 2007-04-18 08:13:21.250 108 12315.33 59.15 55418.38 88888.00 2007-04-18 08:13:21.375 108 12315.40 59.15 55418.40 88888.00 2007-04-18 08:13:21.500 108 12315.35 59.10 55418.38 88888.00 2007-04-18 08:13:21.625 108 12315.33 59.12 55418.38 88888.00 2007-04-18 08:13:21.750 108 12315.35 59.10 55418.38 88888.00 2007-04-18 08:13:21.875 108 12315.33 59.12 55418.32 88888.00 2007-04-18 08:13:22.000 108 12315.30 59.10 55418.32 88888.00 2007-04-18 08:13:22.125 108 12315.25 59.08 55418.35 88888.00 2007-04-18 08:13:22.250 108 12315.20 59.10 55418.35 88888.00 2007-04-18 08:13:22.375 108 12315.27 59.12 55418.32 88888.00 2007-04-18 08:13:22.500 108 12315.33 59.15 55418.35 88888.00 2007-04-18 08:13:22.625 108 12315.27 59.15 55418.32 88888.00 2007-04-18 08:13:22.750 108 12315.35 59.20 55418.32 88888.00 2007-04-18 08:13:22.875 108 12315.45 59.23 55418.35 88888.00 2007-04-18 08:13:23.000 108 12315.42 59.20 55418.38 88888.00 2007-04-18 08:13:23.125 108 12315.35 59.20 55418.35 88888.00 2007-04-18 08:13:23.250 108 12315.33 59.17 55418.32 88888.00 2007-04-18 08:13:23.375 108 12315.27 59.15 55418.30 88888.00 2007-04-18 08:13:23.500 108 12315.27 59.17 55418.32 88888.00 2007-04-18 08:13:23.625 108 12315.30 59.20 55418.32 88888.00 2007-04-18 08:13:23.750 108 12315.27 59.15 55418.30 88888.00 2007-04-18 08:13:23.875 108 12315.25 59.17 55418.28 88888.00 2007-04-18 08:13:24.000 108 12315.23 59.17 55418.22 88888.00 2007-04-18 08:13:24.125 108 12315.23 59.17 55418.28 88888.00 2007-04-18 08:13:24.250 108 12315.20 59.15 55418.25 88888.00 2007-04-18 08:13:24.375 108 12315.20 59.20 55418.22 88888.00 2007-04-18 08:13:24.500 108 12315.23 59.20 55418.22 88888.00 2007-04-18 08:13:24.625 108 12315.20 59.15 55418.22 88888.00 2007-04-18 08:13:24.750 108 12315.20 59.23 55418.22 88888.00 2007-04-18 08:13:24.875 108 12315.17 59.30 55418.25 88888.00 2007-04-18 08:13:25.000 108 12315.17 59.30 55418.25 88888.00 2007-04-18 08:13:25.125 108 12315.17 59.27 55418.25 88888.00 2007-04-18 08:13:25.250 108 12315.15 59.20 55418.22 88888.00 2007-04-18 08:13:25.375 108 12315.15 59.17 55418.22 88888.00 2007-04-18 08:13:25.500 108 12315.15 59.23 55418.20 88888.00 2007-04-18 08:13:25.625 108 12315.10 59.25 55418.18 88888.00 2007-04-18 08:13:25.750 108 12315.10 59.23 55418.18 88888.00 2007-04-18 08:13:25.875 108 12315.15 59.25 55418.22 88888.00 2007-04-18 08:13:26.000 108 12315.15 59.23 55418.22 88888.00 2007-04-18 08:13:26.125 108 12315.10 59.23 55418.20 88888.00 2007-04-18 08:13:26.250 108 12315.02 59.20 55418.20 88888.00 2007-04-18 08:13:26.375 108 12315.08 59.25 55418.22 88888.00 2007-04-18 08:13:26.500 108 12315.17 59.35 55418.20 88888.00 2007-04-18 08:13:26.625 108 12315.15 59.38 55418.20 88888.00 2007-04-18 08:13:26.750 108 12315.05 59.33 55418.18 88888.00 2007-04-18 08:13:26.875 108 12315.05 59.27 55418.20 88888.00 2007-04-18 08:13:27.000 108 12315.10 59.33 55418.22 88888.00 2007-04-18 08:13:27.125 108 12315.15 59.35 55418.25 88888.00 2007-04-18 08:13:27.250 108 12315.08 59.27 55418.20 88888.00 2007-04-18 08:13:27.375 108 12315.00 59.27 55418.15 88888.00 2007-04-18 08:13:27.500 108 12314.98 59.25 55418.15 88888.00 2007-04-18 08:13:27.625 108 12315.00 59.25 55418.15 88888.00 2007-04-18 08:13:27.750 108 12315.08 59.30 55418.18 88888.00 2007-04-18 08:13:27.875 108 12315.05 59.27 55418.12 88888.00 2007-04-18 08:13:28.000 108 12314.98 59.23 55418.12 88888.00 2007-04-18 08:13:28.125 108 12314.90 59.23 55418.10 88888.00 2007-04-18 08:13:28.250 108 12314.83 59.27 55418.12 88888.00 2007-04-18 08:13:28.375 108 12314.88 59.30 55418.15 88888.00 2007-04-18 08:13:28.500 108 12314.92 59.35 55418.15 88888.00 2007-04-18 08:13:28.625 108 12314.95 59.38 55418.10 88888.00 2007-04-18 08:13:28.750 108 12314.88 59.33 55418.15 88888.00 2007-04-18 08:13:28.875 108 12314.90 59.33 55418.15 88888.00 2007-04-18 08:13:29.000 108 12314.95 59.35 55418.15 88888.00 2007-04-18 08:13:29.125 108 12315.00 59.38 55418.12 88888.00 2007-04-18 08:13:29.250 108 12315.05 59.30 55418.12 88888.00 2007-04-18 08:13:29.375 108 12315.02 59.27 55418.10 88888.00 2007-04-18 08:13:29.500 108 12315.00 59.30 55418.12 88888.00 2007-04-18 08:13:29.625 108 12315.02 59.40 55418.12 88888.00 2007-04-18 08:13:29.750 108 12314.98 59.40 55418.12 88888.00 2007-04-18 08:13:29.875 108 12314.92 59.38 55418.15 88888.00 2007-04-18 08:13:30.000 108 12315.02 59.38 55418.12 88888.00 2007-04-18 08:13:30.125 108 12315.02 59.33 55418.12 88888.00 2007-04-18 08:13:30.250 108 12314.90 59.30 55418.07 88888.00 2007-04-18 08:13:30.375 108 12314.88 59.30 55418.05 88888.00 2007-04-18 08:13:30.500 108 12314.85 59.35 55418.07 88888.00 2007-04-18 08:13:30.625 108 12314.95 59.40 55418.12 88888.00 2007-04-18 08:13:30.750 108 12314.95 59.40 55418.10 88888.00 2007-04-18 08:13:30.875 108 12314.92 59.38 55418.05 88888.00 2007-04-18 08:13:31.000 108 12314.88 59.33 55418.05 88888.00 2007-04-18 08:13:31.125 108 12314.90 59.35 55418.07 88888.00 2007-04-18 08:13:31.250 108 12314.83 59.33 55418.07 88888.00 2007-04-18 08:13:31.375 108 12314.80 59.35 55418.05 88888.00 2007-04-18 08:13:31.500 108 12314.88 59.42 55418.07 88888.00 2007-04-18 08:13:31.625 108 12314.92 59.45 55418.10 88888.00 2007-04-18 08:13:31.750 108 12314.88 59.45 55418.10 88888.00 2007-04-18 08:13:31.875 108 12314.80 59.40 55418.00 88888.00 2007-04-18 08:13:32.000 108 12314.83 59.40 55418.03 88888.00 2007-04-18 08:13:32.125 108 12314.88 59.45 55418.07 88888.00 2007-04-18 08:13:32.250 108 12314.85 59.48 55418.05 88888.00 2007-04-18 08:13:32.375 108 12314.83 59.42 55418.05 88888.00 2007-04-18 08:13:32.500 108 12314.77 59.40 55418.05 88888.00 2007-04-18 08:13:32.625 108 12314.80 59.40 55418.00 88888.00 2007-04-18 08:13:32.750 108 12314.77 59.40 55418.00 88888.00 2007-04-18 08:13:32.875 108 12314.75 59.42 55418.00 88888.00 2007-04-18 08:13:33.000 108 12314.80 59.40 55417.95 88888.00 2007-04-18 08:13:33.125 108 12314.80 59.45 55418.00 88888.00 2007-04-18 08:13:33.250 108 12314.77 59.42 55418.00 88888.00 2007-04-18 08:13:33.375 108 12314.75 59.40 55418.00 88888.00 2007-04-18 08:13:33.500 108 12314.83 59.40 55418.00 88888.00 2007-04-18 08:13:33.625 108 12314.83 59.42 55418.00 88888.00 2007-04-18 08:13:33.750 108 12314.77 59.42 55418.00 88888.00 2007-04-18 08:13:33.875 108 12314.77 59.48 55418.05 88888.00 2007-04-18 08:13:34.000 108 12314.83 59.48 55418.00 88888.00 2007-04-18 08:13:34.125 108 12314.80 59.48 55418.00 88888.00 2007-04-18 08:13:34.250 108 12314.70 59.42 55417.97 88888.00 2007-04-18 08:13:34.375 108 12314.67 59.40 55417.95 88888.00 2007-04-18 08:13:34.500 108 12314.73 59.45 55417.95 88888.00 2007-04-18 08:13:34.625 108 12314.75 59.48 55417.97 88888.00 2007-04-18 08:13:34.750 108 12314.70 59.52 55417.97 88888.00 2007-04-18 08:13:34.875 108 12314.65 59.48 55417.95 88888.00 2007-04-18 08:13:35.000 108 12314.62 59.45 55417.93 88888.00 2007-04-18 08:13:35.125 108 12314.65 59.50 55417.93 88888.00 2007-04-18 08:13:35.250 108 12314.73 59.58 55417.93 88888.00 2007-04-18 08:13:35.375 108 12314.75 59.58 55417.93 88888.00 2007-04-18 08:13:35.500 108 12314.70 59.50 55417.93 88888.00 2007-04-18 08:13:35.625 108 12314.60 59.48 55417.90 88888.00 2007-04-18 08:13:35.750 108 12314.58 59.52 55417.95 88888.00 2007-04-18 08:13:35.875 108 12314.70 59.60 55417.95 88888.00 2007-04-18 08:13:36.000 108 12314.70 59.55 55417.95 88888.00 2007-04-18 08:13:36.125 108 12314.70 59.60 55417.93 88888.00 2007-04-18 08:13:36.250 108 12314.65 59.60 55417.90 88888.00 2007-04-18 08:13:36.375 108 12314.65 59.60 55417.95 88888.00 2007-04-18 08:13:36.500 108 12314.62 59.60 55417.95 88888.00 2007-04-18 08:13:36.625 108 12314.60 59.58 55417.93 88888.00 2007-04-18 08:13:36.750 108 12314.62 59.58 55417.90 88888.00 2007-04-18 08:13:36.875 108 12314.65 59.65 55417.88 88888.00 2007-04-18 08:13:37.000 108 12314.62 59.60 55417.88 88888.00 2007-04-18 08:13:37.125 108 12314.58 59.58 55417.88 88888.00 2007-04-18 08:13:37.250 108 12314.62 59.60 55417.90 88888.00 2007-04-18 08:13:37.375 108 12314.70 59.65 55417.90 88888.00 2007-04-18 08:13:37.500 108 12314.70 59.67 55417.88 88888.00 2007-04-18 08:13:37.625 108 12314.67 59.62 55417.93 88888.00 2007-04-18 08:13:37.750 108 12314.65 59.62 55417.88 88888.00 2007-04-18 08:13:37.875 108 12314.62 59.62 55417.88 88888.00 2007-04-18 08:13:38.000 108 12314.58 59.62 55417.85 88888.00 2007-04-18 08:13:38.125 108 12314.67 59.65 55417.85 88888.00 2007-04-18 08:13:38.250 108 12314.73 59.70 55417.85 88888.00 2007-04-18 08:13:38.375 108 12314.73 59.70 55417.85 88888.00 2007-04-18 08:13:38.500 108 12314.62 59.65 55417.82 88888.00 2007-04-18 08:13:38.625 108 12314.70 59.73 55417.85 88888.00 2007-04-18 08:13:38.750 108 12314.70 59.75 55417.85 88888.00 2007-04-18 08:13:38.875 108 12314.70 59.70 55417.85 88888.00 2007-04-18 08:13:39.000 108 12314.70 59.67 55417.82 88888.00 2007-04-18 08:13:39.125 108 12314.52 59.65 55417.78 88888.00 2007-04-18 08:13:39.250 108 12314.52 59.73 55417.85 88888.00 2007-04-18 08:13:39.375 108 12314.50 59.73 55417.85 88888.00 2007-04-18 08:13:39.500 108 12314.48 59.73 55417.80 88888.00 2007-04-18 08:13:39.625 108 12314.58 59.77 55417.82 88888.00 2007-04-18 08:13:39.750 108 12314.62 59.83 55417.85 88888.00 2007-04-18 08:13:39.875 108 12314.60 59.77 55417.85 88888.00 2007-04-18 08:13:40.000 108 12314.58 59.75 55417.85 88888.00 2007-04-18 08:13:40.125 108 12314.62 59.80 55417.85 88888.00 2007-04-18 08:13:40.250 108 12314.65 59.83 55417.82 88888.00 2007-04-18 08:13:40.375 108 12314.65 59.80 55417.82 88888.00 2007-04-18 08:13:40.500 108 12314.62 59.77 55417.82 88888.00 2007-04-18 08:13:40.625 108 12314.65 59.80 55417.80 88888.00 2007-04-18 08:13:40.750 108 12314.62 59.75 55417.78 88888.00 2007-04-18 08:13:40.875 108 12314.62 59.80 55417.75 88888.00 2007-04-18 08:13:41.000 108 12314.67 59.80 55417.72 88888.00 2007-04-18 08:13:41.125 108 12314.62 59.80 55417.75 88888.00 2007-04-18 08:13:41.250 108 12314.50 59.77 55417.75 88888.00 2007-04-18 08:13:41.375 108 12314.58 59.85 55417.75 88888.00 2007-04-18 08:13:41.500 108 12314.65 59.85 55417.75 88888.00 2007-04-18 08:13:41.625 108 12314.60 59.80 55417.75 88888.00 2007-04-18 08:13:41.750 108 12314.52 59.77 55417.75 88888.00 2007-04-18 08:13:41.875 108 12314.52 59.77 55417.78 88888.00 2007-04-18 08:13:42.000 108 12314.58 59.85 55417.75 88888.00 2007-04-18 08:13:42.125 108 12314.60 59.83 55417.70 88888.00 2007-04-18 08:13:42.250 108 12314.52 59.80 55417.70 88888.00 2007-04-18 08:13:42.375 108 12314.52 59.77 55417.70 88888.00 2007-04-18 08:13:42.500 108 12314.55 59.85 55417.72 88888.00 2007-04-18 08:13:42.625 108 12314.55 59.85 55417.70 88888.00 2007-04-18 08:13:42.750 108 12314.48 59.80 55417.68 88888.00 2007-04-18 08:13:42.875 108 12314.42 59.85 55417.70 88888.00 2007-04-18 08:13:43.000 108 12314.42 59.88 55417.70 88888.00 2007-04-18 08:13:43.125 108 12314.48 59.85 55417.72 88888.00 2007-04-18 08:13:43.250 108 12314.50 59.88 55417.72 88888.00 2007-04-18 08:13:43.375 108 12314.50 59.90 55417.70 88888.00 2007-04-18 08:13:43.500 108 12314.45 59.88 55417.70 88888.00 2007-04-18 08:13:43.625 108 12314.42 59.92 55417.68 88888.00 2007-04-18 08:13:43.750 108 12314.45 59.92 55417.70 88888.00 2007-04-18 08:13:43.875 108 12314.48 59.92 55417.70 88888.00 2007-04-18 08:13:44.000 108 12314.48 59.90 55417.65 88888.00 2007-04-18 08:13:44.125 108 12314.45 59.92 55417.70 88888.00 2007-04-18 08:13:44.250 108 12314.40 59.95 55417.65 88888.00 2007-04-18 08:13:44.375 108 12314.40 59.92 55417.65 88888.00 2007-04-18 08:13:44.500 108 12314.38 59.92 55417.65 88888.00 2007-04-18 08:13:44.625 108 12314.45 59.95 55417.68 88888.00 2007-04-18 08:13:44.750 108 12314.45 59.98 55417.68 88888.00 2007-04-18 08:13:44.875 108 12314.42 59.95 55417.68 88888.00 2007-04-18 08:13:45.000 108 12314.42 59.95 55417.68 88888.00 2007-04-18 08:13:45.125 108 12314.50 59.92 55417.68 88888.00 2007-04-18 08:13:45.250 108 12314.52 59.95 55417.70 88888.00 2007-04-18 08:13:45.375 108 12314.50 59.98 55417.68 88888.00 2007-04-18 08:13:45.500 108 12314.45 59.98 55417.68 88888.00 2007-04-18 08:13:45.625 108 12314.42 59.98 55417.65 88888.00 2007-04-18 08:13:45.750 108 12314.42 59.95 55417.65 88888.00 2007-04-18 08:13:45.875 108 12314.42 59.98 55417.68 88888.00 2007-04-18 08:13:46.000 108 12314.42 60.02 55417.68 88888.00 2007-04-18 08:13:46.125 108 12314.40 60.05 55417.65 88888.00 2007-04-18 08:13:46.250 108 12314.42 60.02 55417.62 88888.00 2007-04-18 08:13:46.375 108 12314.45 60.08 55417.62 88888.00 2007-04-18 08:13:46.500 108 12314.45 60.02 55417.62 88888.00 2007-04-18 08:13:46.625 108 12314.45 60.02 55417.60 88888.00 2007-04-18 08:13:46.750 108 12314.50 60.05 55417.60 88888.00 2007-04-18 08:13:46.875 108 12314.48 60.05 55417.60 88888.00 2007-04-18 08:13:47.000 108 12314.42 60.00 55417.62 88888.00 2007-04-18 08:13:47.125 108 12314.45 60.02 55417.65 88888.00 2007-04-18 08:13:47.250 108 12314.42 60.05 55417.62 88888.00 2007-04-18 08:13:47.375 108 12314.40 60.02 55417.60 88888.00 2007-04-18 08:13:47.500 108 12314.38 60.10 55417.62 88888.00 2007-04-18 08:13:47.625 108 12314.45 60.15 55417.65 88888.00 2007-04-18 08:13:47.750 108 12314.40 60.08 55417.60 88888.00 2007-04-18 08:13:47.875 108 12314.35 60.02 55417.57 88888.00 2007-04-18 08:13:48.000 108 12314.35 60.10 55417.57 88888.00 2007-04-18 08:13:48.125 108 12314.35 60.08 55417.57 88888.00 2007-04-18 08:13:48.250 108 12314.30 60.05 55417.57 88888.00 2007-04-18 08:13:48.375 108 12314.30 60.12 55417.60 88888.00 2007-04-18 08:13:48.500 108 12314.35 60.23 55417.60 88888.00 2007-04-18 08:13:48.625 108 12314.38 60.15 55417.57 88888.00 2007-04-18 08:13:48.750 108 12314.38 60.17 55417.55 88888.00 2007-04-18 08:13:48.875 108 12314.35 60.15 55417.55 88888.00 2007-04-18 08:13:49.000 108 12314.42 60.15 55417.57 88888.00 2007-04-18 08:13:49.125 108 12314.38 60.17 55417.57 88888.00 2007-04-18 08:13:49.250 108 12314.40 60.25 55417.57 88888.00 2007-04-18 08:13:49.375 108 12314.40 60.20 55417.57 88888.00 2007-04-18 08:13:49.500 108 12314.42 60.17 55417.55 88888.00 2007-04-18 08:13:49.625 108 12314.42 60.15 55417.57 88888.00 2007-04-18 08:13:49.750 108 12314.42 60.17 55417.57 88888.00 2007-04-18 08:13:49.875 108 12314.42 60.20 55417.57 88888.00 2007-04-18 08:13:50.000 108 12314.42 60.25 55417.55 88888.00 2007-04-18 08:13:50.125 108 12314.45 60.35 55417.60 88888.00 2007-04-18 08:13:50.250 108 12314.38 60.30 55417.55 88888.00 2007-04-18 08:13:50.375 108 12314.35 60.25 55417.55 88888.00 2007-04-18 08:13:50.500 108 12314.38 60.23 55417.53 88888.00 2007-04-18 08:13:50.625 108 12314.33 60.20 55417.47 88888.00 2007-04-18 08:13:50.750 108 12314.33 60.23 55417.50 88888.00 2007-04-18 08:13:50.875 108 12314.42 60.27 55417.53 88888.00 2007-04-18 08:13:51.000 108 12314.42 60.25 55417.47 88888.00 2007-04-18 08:13:51.125 108 12314.35 60.23 55417.50 88888.00 2007-04-18 08:13:51.250 108 12314.35 60.25 55417.53 88888.00 2007-04-18 08:13:51.375 108 12314.40 60.30 55417.53 88888.00 2007-04-18 08:13:51.500 108 12314.42 60.33 55417.53 88888.00 2007-04-18 08:13:51.625 108 12314.45 60.30 55417.53 88888.00 2007-04-18 08:13:51.750 108 12314.48 60.42 55417.55 88888.00 2007-04-18 08:13:51.875 108 12314.45 60.42 55417.53 88888.00 2007-04-18 08:13:52.000 108 12314.38 60.33 55417.47 88888.00 2007-04-18 08:13:52.125 108 12314.38 60.33 55417.53 88888.00 2007-04-18 08:13:52.250 108 12314.40 60.30 55417.53 88888.00 2007-04-18 08:13:52.375 108 12314.40 60.30 55417.47 88888.00 2007-04-18 08:13:52.500 108 12314.50 60.33 55417.47 88888.00 2007-04-18 08:13:52.625 108 12314.50 60.35 55417.47 88888.00 2007-04-18 08:13:52.750 108 12314.40 60.30 55417.43 88888.00 2007-04-18 08:13:52.875 108 12314.38 60.30 55417.45 88888.00 2007-04-18 08:13:53.000 108 12314.45 60.38 55417.45 88888.00 2007-04-18 08:13:53.125 108 12314.48 60.35 55417.43 88888.00 2007-04-18 08:13:53.250 108 12314.38 60.35 55417.45 88888.00 2007-04-18 08:13:53.375 108 12314.30 60.38 55417.47 88888.00 2007-04-18 08:13:53.500 108 12314.35 60.42 55417.50 88888.00 2007-04-18 08:13:53.625 108 12314.38 60.42 55417.50 88888.00 2007-04-18 08:13:53.750 108 12314.40 60.42 55417.45 88888.00 2007-04-18 08:13:53.875 108 12314.42 60.48 55417.43 88888.00 2007-04-18 08:13:54.000 108 12314.48 60.48 55417.45 88888.00 2007-04-18 08:13:54.125 108 12314.45 60.50 55417.45 88888.00 2007-04-18 08:13:54.250 108 12314.35 60.48 55417.43 88888.00 2007-04-18 08:13:54.375 108 12314.35 60.45 55417.40 88888.00 2007-04-18 08:13:54.500 108 12314.40 60.48 55417.40 88888.00 2007-04-18 08:13:54.625 108 12314.40 60.55 55417.43 88888.00 2007-04-18 08:13:54.750 108 12314.38 60.55 55417.43 88888.00 2007-04-18 08:13:54.875 108 12314.38 60.52 55417.40 88888.00 2007-04-18 08:13:55.000 108 12314.40 60.55 55417.38 88888.00 2007-04-18 08:13:55.125 108 12314.42 60.55 55417.40 88888.00 2007-04-18 08:13:55.250 108 12314.38 60.55 55417.40 88888.00 2007-04-18 08:13:55.375 108 12314.45 60.50 55417.35 88888.00 2007-04-18 08:13:55.500 108 12314.48 60.52 55417.38 88888.00 2007-04-18 08:13:55.625 108 12314.48 60.58 55417.40 88888.00 2007-04-18 08:13:55.750 108 12314.42 60.60 55417.43 88888.00 2007-04-18 08:13:55.875 108 12314.42 60.60 55417.40 88888.00 2007-04-18 08:13:56.000 108 12314.38 60.52 55417.35 88888.00 2007-04-18 08:13:56.125 108 12314.33 60.55 55417.35 88888.00 2007-04-18 08:13:56.250 108 12314.38 60.58 55417.35 88888.00 2007-04-18 08:13:56.375 108 12314.42 60.65 55417.38 88888.00 2007-04-18 08:13:56.500 108 12314.40 60.62 55417.38 88888.00 2007-04-18 08:13:56.625 108 12314.38 60.58 55417.32 88888.00 2007-04-18 08:13:56.750 108 12314.35 60.52 55417.30 88888.00 2007-04-18 08:13:56.875 108 12314.42 60.65 55417.30 88888.00 2007-04-18 08:13:57.000 108 12314.48 60.70 55417.32 88888.00 2007-04-18 08:13:57.125 108 12314.42 60.67 55417.35 88888.00 2007-04-18 08:13:57.250 108 12314.35 60.65 55417.35 88888.00 2007-04-18 08:13:57.375 108 12314.42 60.73 55417.38 88888.00 2007-04-18 08:13:57.500 108 12314.48 60.77 55417.38 88888.00 2007-04-18 08:13:57.625 108 12314.40 60.70 55417.32 88888.00 2007-04-18 08:13:57.750 108 12314.38 60.70 55417.35 88888.00 2007-04-18 08:13:57.875 108 12314.38 60.67 55417.35 88888.00 2007-04-18 08:13:58.000 108 12314.42 60.70 55417.32 88888.00 2007-04-18 08:13:58.125 108 12314.45 60.77 55417.32 88888.00 2007-04-18 08:13:58.250 108 12314.40 60.73 55417.32 88888.00 2007-04-18 08:13:58.375 108 12314.35 60.73 55417.30 88888.00 2007-04-18 08:13:58.500 108 12314.40 60.73 55417.32 88888.00 2007-04-18 08:13:58.625 108 12314.42 60.75 55417.35 88888.00 2007-04-18 08:13:58.750 108 12314.35 60.73 55417.32 88888.00 2007-04-18 08:13:58.875 108 12314.38 60.75 55417.32 88888.00 2007-04-18 08:13:59.000 108 12314.38 60.73 55417.30 88888.00 2007-04-18 08:13:59.125 108 12314.42 60.75 55417.32 88888.00 2007-04-18 08:13:59.250 108 12314.42 60.77 55417.28 88888.00 2007-04-18 08:13:59.375 108 12314.42 60.70 55417.22 88888.00 2007-04-18 08:13:59.500 108 12314.40 60.73 55417.28 88888.00 2007-04-18 08:13:59.625 108 12314.45 60.80 55417.28 88888.00 2007-04-18 08:13:59.750 108 12314.45 60.85 55417.32 88888.00 2007-04-18 08:13:59.875 108 12314.38 60.85 55417.28 88888.00 2007-04-18 08:14:00.000 108 12314.35 60.77 55417.28 88888.00 2007-04-18 08:14:00.125 108 12314.38 60.75 55417.25 88888.00 2007-04-18 08:14:00.250 108 12314.35 60.70 55417.25 88888.00 2007-04-18 08:14:00.375 108 12314.40 60.80 55417.28 88888.00 2007-04-18 08:14:00.500 108 12314.42 60.83 55417.28 88888.00 2007-04-18 08:14:00.625 108 12314.45 60.77 55417.25 88888.00 2007-04-18 08:14:00.750 108 12314.50 60.75 55417.22 88888.00 2007-04-18 08:14:00.875 108 12314.42 60.80 55417.25 88888.00 2007-04-18 08:14:01.000 108 12314.42 60.90 55417.28 88888.00 2007-04-18 08:14:01.125 108 12314.42 60.90 55417.28 88888.00 2007-04-18 08:14:01.250 108 12314.38 60.85 55417.20 88888.00 2007-04-18 08:14:01.375 108 12314.27 60.83 55417.20 88888.00 2007-04-18 08:14:01.500 108 12314.27 60.80 55417.25 88888.00 2007-04-18 08:14:01.625 108 12314.33 60.85 55417.22 88888.00 2007-04-18 08:14:01.750 108 12314.33 60.88 55417.22 88888.00 2007-04-18 08:14:01.875 108 12314.27 60.88 55417.22 88888.00 2007-04-18 08:14:02.000 108 12314.33 60.90 55417.25 88888.00 2007-04-18 08:14:02.125 108 12314.35 60.90 55417.25 88888.00 2007-04-18 08:14:02.250 108 12314.25 60.83 55417.20 88888.00 2007-04-18 08:14:02.375 108 12314.23 60.83 55417.18 88888.00 2007-04-18 08:14:02.500 108 12314.30 60.88 55417.22 88888.00 2007-04-18 08:14:02.625 108 12314.33 60.92 55417.20 88888.00 2007-04-18 08:14:02.750 108 12314.35 60.92 55417.18 88888.00 2007-04-18 08:14:02.875 108 12314.33 60.88 55417.18 88888.00 2007-04-18 08:14:03.000 108 12314.38 60.90 55417.15 88888.00 2007-04-18 08:14:03.125 108 12314.45 60.95 55417.20 88888.00 2007-04-18 08:14:03.250 108 12314.42 60.92 55417.22 88888.00 2007-04-18 08:14:03.375 108 12314.40 60.95 55417.20 88888.00 2007-04-18 08:14:03.500 108 12314.35 60.92 55417.18 88888.00 2007-04-18 08:14:03.625 108 12314.38 60.95 55417.20 88888.00 2007-04-18 08:14:03.750 108 12314.42 60.98 55417.20 88888.00 2007-04-18 08:14:03.875 108 12314.40 61.00 55417.22 88888.00 2007-04-18 08:14:04.000 108 12314.35 60.98 55417.20 88888.00 2007-04-18 08:14:04.125 108 12314.30 60.92 55417.18 88888.00 2007-04-18 08:14:04.250 108 12314.27 60.95 55417.18 88888.00 2007-04-18 08:14:04.375 108 12314.35 60.92 55417.20 88888.00 2007-04-18 08:14:04.500 108 12314.40 60.98 55417.20 88888.00 2007-04-18 08:14:04.625 108 12314.48 61.00 55417.18 88888.00 2007-04-18 08:14:04.750 108 12314.48 60.98 55417.18 88888.00 2007-04-18 08:14:04.875 108 12314.42 60.98 55417.18 88888.00 2007-04-18 08:14:05.000 108 12314.40 60.98 55417.18 88888.00 2007-04-18 08:14:05.125 108 12314.42 61.00 55417.18 88888.00 2007-04-18 08:14:05.250 108 12314.38 61.02 55417.18 88888.00 2007-04-18 08:14:05.375 108 12314.38 60.98 55417.15 88888.00 2007-04-18 08:14:05.500 108 12314.30 60.95 55417.10 88888.00 2007-04-18 08:14:05.625 108 12314.33 61.00 55417.15 88888.00 2007-04-18 08:14:05.750 108 12314.45 61.05 55417.22 88888.00 2007-04-18 08:14:05.875 108 12314.45 61.05 55417.20 88888.00 2007-04-18 08:14:06.000 108 12314.38 60.98 55417.18 88888.00 2007-04-18 08:14:06.125 108 12314.40 60.98 55417.15 88888.00 2007-04-18 08:14:06.250 108 12314.40 61.00 55417.18 88888.00 2007-04-18 08:14:06.375 108 12314.42 60.98 55417.15 88888.00 2007-04-18 08:14:06.500 108 12314.33 60.98 55417.12 88888.00 2007-04-18 08:14:06.625 108 12314.30 61.00 55417.15 88888.00 2007-04-18 08:14:06.750 108 12314.42 61.02 55417.15 88888.00 2007-04-18 08:14:06.875 108 12314.42 61.02 55417.12 88888.00 2007-04-18 08:14:07.000 108 12314.42 61.02 55417.12 88888.00 2007-04-18 08:14:07.125 108 12314.42 61.02 55417.18 88888.00 2007-04-18 08:14:07.250 108 12314.42 61.02 55417.18 88888.00 2007-04-18 08:14:07.375 108 12314.42 61.00 55417.12 88888.00 2007-04-18 08:14:07.500 108 12314.42 61.02 55417.12 88888.00 2007-04-18 08:14:07.625 108 12314.40 61.00 55417.12 88888.00 2007-04-18 08:14:07.750 108 12314.35 61.02 55417.12 88888.00 2007-04-18 08:14:07.875 108 12314.42 61.08 55417.12 88888.00 2007-04-18 08:14:08.000 108 12314.48 61.12 55417.12 88888.00 2007-04-18 08:14:08.125 108 12314.50 61.10 55417.12 88888.00 2007-04-18 08:14:08.250 108 12314.48 61.05 55417.12 88888.00 2007-04-18 08:14:08.375 108 12314.42 61.08 55417.10 88888.00 2007-04-18 08:14:08.500 108 12314.42 61.12 55417.12 88888.00 2007-04-18 08:14:08.625 108 12314.45 61.12 55417.12 88888.00 2007-04-18 08:14:08.750 108 12314.45 61.15 55417.18 88888.00 2007-04-18 08:14:08.875 108 12314.45 61.15 55417.15 88888.00 2007-04-18 08:14:09.000 108 12314.42 61.08 55417.12 88888.00 2007-04-18 08:14:09.125 108 12314.33 61.05 55417.15 88888.00 2007-04-18 08:14:09.250 108 12314.33 61.02 55417.10 88888.00 2007-04-18 08:14:09.375 108 12314.33 60.98 55417.05 88888.00 2007-04-18 08:14:09.500 108 12314.30 61.02 55417.07 88888.00 2007-04-18 08:14:09.625 108 12314.27 61.05 55417.12 88888.00 2007-04-18 08:14:09.750 108 12314.35 61.08 55417.12 88888.00 2007-04-18 08:14:09.875 108 12314.40 61.10 55417.12 88888.00 2007-04-18 08:14:10.000 108 12314.40 61.08 55417.07 88888.00 2007-04-18 08:14:10.125 108 12314.45 61.10 55417.07 88888.00 2007-04-18 08:14:10.250 108 12314.38 61.05 55417.05 88888.00 2007-04-18 08:14:10.375 108 12314.30 61.08 55417.05 88888.00 2007-04-18 08:14:10.500 108 12314.33 61.08 55417.03 88888.00 2007-04-18 08:14:10.625 108 12314.40 61.05 55417.07 88888.00 2007-04-18 08:14:10.750 108 12314.42 61.10 55417.07 88888.00 2007-04-18 08:14:10.875 108 12314.38 61.17 55417.07 88888.00 2007-04-18 08:14:11.000 108 12314.27 61.10 55417.05 88888.00 2007-04-18 08:14:11.125 108 12314.35 61.10 55417.05 88888.00 2007-04-18 08:14:11.250 108 12314.40 61.12 55417.07 88888.00 2007-04-18 08:14:11.375 108 12314.40 61.15 55417.05 88888.00 2007-04-18 08:14:11.500 108 12314.42 61.12 55417.03 88888.00 2007-04-18 08:14:11.625 108 12314.42 61.12 55417.05 88888.00 2007-04-18 08:14:11.750 108 12314.38 61.10 55417.03 88888.00 2007-04-18 08:14:11.875 108 12314.38 61.10 55417.05 88888.00 2007-04-18 08:14:12.000 108 12314.35 61.08 55417.03 88888.00 2007-04-18 08:14:12.125 108 12314.35 61.08 55417.05 88888.00 2007-04-18 08:14:12.250 108 12314.35 61.10 55417.03 88888.00 2007-04-18 08:14:12.375 108 12314.38 61.08 55417.05 88888.00 2007-04-18 08:14:12.500 108 12314.38 61.10 55417.03 88888.00 2007-04-18 08:14:12.625 108 12314.42 61.12 55417.03 88888.00 2007-04-18 08:14:12.750 108 12314.45 61.12 55417.03 88888.00 2007-04-18 08:14:12.875 108 12314.40 61.12 55417.03 88888.00 2007-04-18 08:14:13.000 108 12314.38 61.15 55417.00 88888.00 2007-04-18 08:14:13.125 108 12314.35 61.12 55417.00 88888.00 2007-04-18 08:14:13.250 108 12314.33 61.15 55417.03 88888.00 2007-04-18 08:14:13.375 108 12314.40 61.17 55417.03 88888.00 2007-04-18 08:14:13.500 108 12314.42 61.20 55417.05 88888.00 2007-04-18 08:14:13.625 108 12314.35 61.17 55417.05 88888.00 2007-04-18 08:14:13.750 108 12314.27 61.15 55417.03 88888.00 2007-04-18 08:14:13.875 108 12314.25 61.10 55417.03 88888.00 2007-04-18 08:14:14.000 108 12314.27 61.12 55417.03 88888.00 2007-04-18 08:14:14.125 108 12314.30 61.23 55417.07 88888.00 2007-04-18 08:14:14.250 108 12314.35 61.20 55417.07 88888.00 2007-04-18 08:14:14.375 108 12314.42 61.23 55417.07 88888.00 2007-04-18 08:14:14.500 108 12314.40 61.20 55417.07 88888.00 2007-04-18 08:14:14.625 108 12314.35 61.20 55417.05 88888.00 2007-04-18 08:14:14.750 108 12314.42 61.23 55417.05 88888.00 2007-04-18 08:14:14.875 108 12314.45 61.25 55417.05 88888.00 2007-04-18 08:14:15.000 108 12314.42 61.23 55417.03 88888.00 2007-04-18 08:14:15.125 108 12314.42 61.23 55417.03 88888.00 2007-04-18 08:14:15.250 108 12314.40 61.17 55417.00 88888.00 2007-04-18 08:14:15.375 108 12314.40 61.17 55417.03 88888.00 2007-04-18 08:14:15.500 108 12314.38 61.20 55417.05 88888.00 2007-04-18 08:14:15.625 108 12314.33 61.17 55417.05 88888.00 2007-04-18 08:14:15.750 108 12314.30 61.17 55417.03 88888.00 2007-04-18 08:14:15.875 108 12314.27 61.20 55417.00 88888.00 2007-04-18 08:14:16.000 108 12314.25 61.15 55416.97 88888.00 2007-04-18 08:14:16.125 108 12314.30 61.17 55417.00 88888.00 2007-04-18 08:14:16.250 108 12314.35 61.23 55417.05 88888.00 2007-04-18 08:14:16.375 108 12314.40 61.25 55417.05 88888.00 2007-04-18 08:14:16.500 108 12314.35 61.23 55417.00 88888.00 2007-04-18 08:14:16.625 108 12314.23 61.20 55417.00 88888.00 2007-04-18 08:14:16.750 108 12314.23 61.20 55417.05 88888.00 2007-04-18 08:14:16.875 108 12314.35 61.27 55417.03 88888.00 2007-04-18 08:14:17.000 108 12314.40 61.20 55417.00 88888.00 2007-04-18 08:14:17.125 108 12314.30 61.10 55417.00 88888.00 2007-04-18 08:14:17.250 108 12314.33 61.12 55416.97 88888.00 2007-04-18 08:14:17.375 108 12314.40 61.20 55417.00 88888.00 2007-04-18 08:14:17.500 108 12314.38 61.17 55417.00 88888.00 2007-04-18 08:14:17.625 108 12314.33 61.23 55417.00 88888.00 2007-04-18 08:14:17.750 108 12314.30 61.25 55416.97 88888.00 2007-04-18 08:14:17.875 108 12314.25 61.17 55417.00 88888.00 2007-04-18 08:14:18.000 108 12314.25 61.20 55416.95 88888.00 2007-04-18 08:14:18.125 108 12314.35 61.20 55416.95 88888.00 2007-04-18 08:14:18.250 108 12314.33 61.17 55416.95 88888.00 2007-04-18 08:14:18.375 108 12314.30 61.20 55416.95 88888.00 2007-04-18 08:14:18.500 108 12314.33 61.20 55416.95 88888.00 2007-04-18 08:14:18.625 108 12314.33 61.25 55416.97 88888.00 2007-04-18 08:14:18.750 108 12314.30 61.30 55416.95 88888.00 2007-04-18 08:14:18.875 108 12314.33 61.25 55416.97 88888.00 2007-04-18 08:14:19.000 108 12314.33 61.20 55416.95 88888.00 2007-04-18 08:14:19.125 108 12314.35 61.23 55416.95 88888.00 2007-04-18 08:14:19.250 108 12314.33 61.25 55416.97 88888.00 2007-04-18 08:14:19.375 108 12314.30 61.27 55417.00 88888.00 2007-04-18 08:14:19.500 108 12314.35 61.25 55417.00 88888.00 2007-04-18 08:14:19.625 108 12314.35 61.30 55417.03 88888.00 2007-04-18 08:14:19.750 108 12314.40 61.38 55417.00 88888.00 2007-04-18 08:14:19.875 108 12314.35 61.30 55417.00 88888.00 2007-04-18 08:14:20.000 108 12314.30 61.27 55416.97 88888.00 2007-04-18 08:14:20.125 108 12314.27 61.23 55416.95 88888.00 2007-04-18 08:14:20.250 108 12314.27 61.25 55416.97 88888.00 2007-04-18 08:14:20.375 108 12314.38 61.30 55416.93 88888.00 2007-04-18 08:14:20.500 108 12314.38 61.25 55416.93 88888.00 2007-04-18 08:14:20.625 108 12314.42 61.27 55416.97 88888.00 2007-04-18 08:14:20.750 108 12314.40 61.27 55416.95 88888.00 2007-04-18 08:14:20.875 108 12314.38 61.25 55416.95 88888.00 2007-04-18 08:14:21.000 108 12314.42 61.25 55416.95 88888.00 2007-04-18 08:14:21.125 108 12314.45 61.30 55416.97 88888.00 2007-04-18 08:14:21.250 108 12314.38 61.30 55416.97 88888.00 2007-04-18 08:14:21.375 108 12314.35 61.25 55416.93 88888.00 2007-04-18 08:14:21.500 108 12314.40 61.25 55416.93 88888.00 2007-04-18 08:14:21.625 108 12314.42 61.27 55416.95 88888.00 2007-04-18 08:14:21.750 108 12314.42 61.30 55416.95 88888.00 2007-04-18 08:14:21.875 108 12314.42 61.27 55416.97 88888.00 2007-04-18 08:14:22.000 108 12314.30 61.20 55416.93 88888.00 2007-04-18 08:14:22.125 108 12314.25 61.25 55416.97 88888.00 2007-04-18 08:14:22.250 108 12314.33 61.33 55417.00 88888.00 2007-04-18 08:14:22.375 108 12314.40 61.33 55417.03 88888.00 2007-04-18 08:14:22.500 108 12314.38 61.25 55416.97 88888.00 2007-04-18 08:14:22.625 108 12314.35 61.25 55416.95 88888.00 2007-04-18 08:14:22.750 108 12314.30 61.23 55416.95 88888.00 2007-04-18 08:14:22.875 108 12314.23 61.20 55416.95 88888.00 2007-04-18 08:14:23.000 108 12314.27 61.20 55416.93 88888.00 2007-04-18 08:14:23.125 108 12314.33 61.27 55416.95 88888.00 2007-04-18 08:14:23.250 108 12314.35 61.27 55416.95 88888.00 2007-04-18 08:14:23.375 108 12314.35 61.23 55416.90 88888.00 2007-04-18 08:14:23.500 108 12314.30 61.23 55416.93 88888.00 2007-04-18 08:14:23.625 108 12314.38 61.27 55416.95 88888.00 2007-04-18 08:14:23.750 108 12314.35 61.27 55416.93 88888.00 2007-04-18 08:14:23.875 108 12314.25 61.25 55416.95 88888.00 2007-04-18 08:14:24.000 108 12314.23 61.23 55416.95 88888.00 2007-04-18 08:14:24.125 108 12314.20 61.23 55416.97 88888.00 2007-04-18 08:14:24.250 108 12314.20 61.25 55416.97 88888.00 2007-04-18 08:14:24.375 108 12314.23 61.25 55416.95 88888.00 2007-04-18 08:14:24.500 108 12314.20 61.25 55416.95 88888.00 2007-04-18 08:14:24.625 108 12314.10 61.27 55416.97 88888.00 2007-04-18 08:14:24.750 108 12314.08 61.25 55416.95 88888.00 2007-04-18 08:14:24.875 108 12314.17 61.25 55416.97 88888.00 2007-04-18 08:14:25.000 108 12314.17 61.23 55416.95 88888.00 2007-04-18 08:14:25.125 108 12314.12 61.20 55416.95 88888.00 2007-04-18 08:14:25.250 108 12314.12 61.23 55416.95 88888.00 2007-04-18 08:14:25.375 108 12314.20 61.25 55416.95 88888.00 2007-04-18 08:14:25.500 108 12314.23 61.25 55416.95 88888.00 2007-04-18 08:14:25.625 108 12314.17 61.23 55416.93 88888.00 2007-04-18 08:14:25.750 108 12314.15 61.23 55416.90 88888.00 2007-04-18 08:14:25.875 108 12314.17 61.27 55416.95 88888.00 2007-04-18 08:14:26.000 108 12314.25 61.25 55416.97 88888.00 2007-04-18 08:14:26.125 108 12314.25 61.23 55416.97 88888.00 2007-04-18 08:14:26.250 108 12314.20 61.25 55417.00 88888.00 2007-04-18 08:14:26.375 108 12314.20 61.27 55416.93 88888.00 2007-04-18 08:14:26.500 108 12314.17 61.27 55416.93 88888.00 2007-04-18 08:14:26.625 108 12314.17 61.25 55416.90 88888.00 2007-04-18 08:14:26.750 108 12314.20 61.25 55416.95 88888.00 2007-04-18 08:14:26.875 108 12314.20 61.25 55416.97 88888.00 2007-04-18 08:14:27.000 108 12314.15 61.23 55416.95 88888.00 2007-04-18 08:14:27.125 108 12314.12 61.23 55416.95 88888.00 2007-04-18 08:14:27.250 108 12314.10 61.25 55416.93 88888.00 2007-04-18 08:14:27.375 108 12314.17 61.25 55416.93 88888.00 2007-04-18 08:14:27.500 108 12314.17 61.23 55416.90 88888.00 2007-04-18 08:14:27.625 108 12314.20 61.25 55416.93 88888.00 2007-04-18 08:14:27.750 108 12314.25 61.25 55416.93 88888.00 2007-04-18 08:14:27.875 108 12314.17 61.23 55416.93 88888.00 2007-04-18 08:14:28.000 108 12314.17 61.23 55416.95 88888.00 2007-04-18 08:14:28.125 108 12314.23 61.25 55416.93 88888.00 2007-04-18 08:14:28.250 108 12314.27 61.25 55416.95 88888.00 2007-04-18 08:14:28.375 108 12314.27 61.30 55416.97 88888.00 2007-04-18 08:14:28.500 108 12314.20 61.25 55416.95 88888.00 2007-04-18 08:14:28.625 108 12314.23 61.25 55416.95 88888.00 2007-04-18 08:14:28.750 108 12314.23 61.23 55416.95 88888.00 2007-04-18 08:14:28.875 108 12314.20 61.23 55416.93 88888.00 2007-04-18 08:14:29.000 108 12314.23 61.27 55416.97 88888.00 2007-04-18 08:14:29.125 108 12314.25 61.27 55416.97 88888.00 2007-04-18 08:14:29.250 108 12314.27 61.23 55416.95 88888.00 2007-04-18 08:14:29.375 108 12314.27 61.27 55416.97 88888.00 2007-04-18 08:14:29.500 108 12314.23 61.25 55416.93 88888.00 2007-04-18 08:14:29.625 108 12314.23 61.23 55416.90 88888.00 2007-04-18 08:14:29.750 108 12314.20 61.25 55416.90 88888.00 2007-04-18 08:14:29.875 108 12314.17 61.23 55416.90 88888.00 2007-04-18 08:14:30.000 108 12314.20 61.17 55416.85 88888.00 2007-04-18 08:14:30.125 108 12314.20 61.23 55416.88 88888.00 2007-04-18 08:14:30.250 108 12314.20 61.23 55416.93 88888.00 2007-04-18 08:14:30.375 108 12314.17 61.20 55416.90 88888.00 2007-04-18 08:14:30.500 108 12314.05 61.23 55416.90 88888.00 2007-04-18 08:14:30.625 108 12314.05 61.25 55416.90 88888.00 2007-04-18 08:14:30.750 108 12314.08 61.25 55416.90 88888.00 2007-04-18 08:14:30.875 108 12314.12 61.23 55416.88 88888.00 2007-04-18 08:14:31.000 108 12314.15 61.20 55416.88 88888.00 2007-04-18 08:14:31.125 108 12314.17 61.23 55416.90 88888.00 2007-04-18 08:14:31.250 108 12314.17 61.30 55416.90 88888.00 2007-04-18 08:14:31.375 108 12314.20 61.33 55416.90 88888.00 2007-04-18 08:14:31.500 108 12314.17 61.30 55416.88 88888.00 2007-04-18 08:14:31.625 108 12314.20 61.25 55416.90 88888.00 2007-04-18 08:14:31.750 108 12314.17 61.25 55416.95 88888.00 2007-04-18 08:14:31.875 108 12314.15 61.23 55416.93 88888.00 2007-04-18 08:14:32.000 108 12314.12 61.20 55416.90 88888.00 2007-04-18 08:14:32.125 108 12314.15 61.20 55416.90 88888.00 2007-04-18 08:14:32.250 108 12314.12 61.17 55416.88 88888.00 2007-04-18 08:14:32.375 108 12314.17 61.20 55416.90 88888.00 2007-04-18 08:14:32.500 108 12314.27 61.25 55416.93 88888.00 2007-04-18 08:14:32.625 108 12314.27 61.23 55416.93 88888.00 2007-04-18 08:14:32.750 108 12314.10 61.20 55416.88 88888.00 2007-04-18 08:14:32.875 108 12313.98 61.17 55416.85 88888.00 2007-04-18 08:14:33.000 108 12314.02 61.23 55416.88 88888.00 2007-04-18 08:14:33.125 108 12314.12 61.27 55416.90 88888.00 2007-04-18 08:14:33.250 108 12314.20 61.17 55416.90 88888.00 2007-04-18 08:14:33.375 108 12314.23 61.20 55416.90 88888.00 2007-04-18 08:14:33.500 108 12314.23 61.23 55416.93 88888.00 2007-04-18 08:14:33.625 108 12314.15 61.25 55416.93 88888.00 2007-04-18 08:14:33.750 108 12314.05 61.23 55416.93 88888.00 2007-04-18 08:14:33.875 108 12314.00 61.17 55416.93 88888.00 2007-04-18 08:14:34.000 108 12313.98 61.23 55416.90 88888.00 2007-04-18 08:14:34.125 108 12313.98 61.20 55416.93 88888.00 2007-04-18 08:14:34.250 108 12313.95 61.15 55416.93 88888.00 2007-04-18 08:14:34.375 108 12314.02 61.17 55416.90 88888.00 2007-04-18 08:14:34.500 108 12313.98 61.23 55416.95 88888.00 2007-04-18 08:14:34.625 108 12313.98 61.27 55416.95 88888.00 2007-04-18 08:14:34.750 108 12313.95 61.23 55416.90 88888.00 2007-04-18 08:14:34.875 108 12313.92 61.20 55416.93 88888.00 2007-04-18 08:14:35.000 108 12314.02 61.17 55416.90 88888.00 2007-04-18 08:14:35.125 108 12314.08 61.20 55416.90 88888.00 2007-04-18 08:14:35.250 108 12314.02 61.12 55416.88 88888.00 2007-04-18 08:14:35.375 108 12314.02 61.15 55416.90 88888.00 2007-04-18 08:14:35.500 108 12314.05 61.20 55416.90 88888.00 2007-04-18 08:14:35.625 108 12314.08 61.20 55416.90 88888.00 2007-04-18 08:14:35.750 108 12314.08 61.20 55416.93 88888.00 2007-04-18 08:14:35.875 108 12314.02 61.23 55416.90 88888.00 2007-04-18 08:14:36.000 108 12314.00 61.23 55416.90 88888.00 2007-04-18 08:14:36.125 108 12314.02 61.23 55416.88 88888.00 2007-04-18 08:14:36.250 108 12314.08 61.20 55416.93 88888.00 2007-04-18 08:14:36.375 108 12314.05 61.20 55416.93 88888.00 2007-04-18 08:14:36.500 108 12314.02 61.27 55416.93 88888.00 2007-04-18 08:14:36.625 108 12314.08 61.30 55416.93 88888.00 2007-04-18 08:14:36.750 108 12313.98 61.30 55416.90 88888.00 2007-04-18 08:14:36.875 108 12314.00 61.23 55416.93 88888.00 2007-04-18 08:14:37.000 108 12314.00 61.20 55416.90 88888.00 2007-04-18 08:14:37.125 108 12314.08 61.25 55416.93 88888.00 2007-04-18 08:14:37.250 108 12314.05 61.25 55416.93 88888.00 2007-04-18 08:14:37.375 108 12314.00 61.23 55416.93 88888.00 2007-04-18 08:14:37.500 108 12313.95 61.25 55416.93 88888.00 2007-04-18 08:14:37.625 108 12313.90 61.23 55416.93 88888.00 2007-04-18 08:14:37.750 108 12313.92 61.20 55416.90 88888.00 2007-04-18 08:14:37.875 108 12313.92 61.20 55416.90 88888.00 2007-04-18 08:14:38.000 108 12313.88 61.23 55416.90 88888.00 2007-04-18 08:14:38.125 108 12313.90 61.25 55416.95 88888.00 2007-04-18 08:14:38.250 108 12313.90 61.25 55416.93 88888.00 2007-04-18 08:14:38.375 108 12313.98 61.25 55416.90 88888.00 2007-04-18 08:14:38.500 108 12313.90 61.20 55416.88 88888.00 2007-04-18 08:14:38.625 108 12313.88 61.15 55416.88 88888.00 2007-04-18 08:14:38.750 108 12313.88 61.17 55416.90 88888.00 2007-04-18 08:14:38.875 108 12313.88 61.25 55416.93 88888.00 2007-04-18 08:14:39.000 108 12313.85 61.23 55416.90 88888.00 2007-04-18 08:14:39.125 108 12313.85 61.23 55416.88 88888.00 2007-04-18 08:14:39.250 108 12313.83 61.17 55416.88 88888.00 2007-04-18 08:14:39.375 108 12313.83 61.17 55416.88 88888.00 2007-04-18 08:14:39.500 108 12313.90 61.25 55416.93 88888.00 2007-04-18 08:14:39.625 108 12313.95 61.23 55416.95 88888.00 2007-04-18 08:14:39.750 108 12313.83 61.20 55416.93 88888.00 2007-04-18 08:14:39.875 108 12313.83 61.20 55416.90 88888.00 2007-04-18 08:14:40.000 108 12313.88 61.20 55416.90 88888.00 2007-04-18 08:14:40.125 108 12313.85 61.20 55416.90 88888.00 2007-04-18 08:14:40.250 108 12313.88 61.12 55416.90 88888.00 2007-04-18 08:14:40.375 108 12313.95 61.15 55416.90 88888.00 2007-04-18 08:14:40.500 108 12313.92 61.17 55416.90 88888.00 2007-04-18 08:14:40.625 108 12313.98 61.23 55416.93 88888.00 2007-04-18 08:14:40.750 108 12313.92 61.25 55416.93 88888.00 2007-04-18 08:14:40.875 108 12313.95 61.25 55416.90 88888.00 2007-04-18 08:14:41.000 108 12313.90 61.27 55416.88 88888.00 2007-04-18 08:14:41.125 108 12313.85 61.25 55416.88 88888.00 2007-04-18 08:14:41.250 108 12313.88 61.25 55416.90 88888.00 2007-04-18 08:14:41.375 108 12313.90 61.25 55416.90 88888.00 2007-04-18 08:14:41.500 108 12313.88 61.25 55416.90 88888.00 2007-04-18 08:14:41.625 108 12313.90 61.20 55416.90 88888.00 2007-04-18 08:14:41.750 108 12313.83 61.15 55416.88 88888.00 2007-04-18 08:14:41.875 108 12313.85 61.12 55416.93 88888.00 2007-04-18 08:14:42.000 108 12313.95 61.12 55416.93 88888.00 2007-04-18 08:14:42.125 108 12314.02 61.17 55416.93 88888.00 2007-04-18 08:14:42.250 108 12314.05 61.25 55416.95 88888.00 2007-04-18 08:14:42.375 108 12314.05 61.23 55416.90 88888.00 2007-04-18 08:14:42.500 108 12314.05 61.23 55416.88 88888.00 2007-04-18 08:14:42.625 108 12313.98 61.20 55416.90 88888.00 2007-04-18 08:14:42.750 108 12313.92 61.17 55416.93 88888.00 2007-04-18 08:14:42.875 108 12313.88 61.17 55416.90 88888.00 2007-04-18 08:14:43.000 108 12313.90 61.17 55416.90 88888.00 2007-04-18 08:14:43.125 108 12313.95 61.23 55416.90 88888.00 2007-04-18 08:14:43.250 108 12314.00 61.23 55416.93 88888.00 2007-04-18 08:14:43.375 108 12314.00 61.20 55416.90 88888.00 2007-04-18 08:14:43.500 108 12313.90 61.23 55416.93 88888.00 2007-04-18 08:14:43.625 108 12313.88 61.23 55416.90 88888.00 2007-04-18 08:14:43.750 108 12313.80 61.25 55416.93 88888.00 2007-04-18 08:14:43.875 108 12313.77 61.23 55416.93 88888.00 2007-04-18 08:14:44.000 108 12313.83 61.15 55416.88 88888.00 2007-04-18 08:14:44.125 108 12313.98 61.23 55416.88 88888.00 2007-04-18 08:14:44.250 108 12313.92 61.17 55416.90 88888.00 2007-04-18 08:14:44.375 108 12313.83 61.17 55416.90 88888.00 2007-04-18 08:14:44.500 108 12313.88 61.20 55416.93 88888.00 2007-04-18 08:14:44.625 108 12313.92 61.23 55416.95 88888.00 2007-04-18 08:14:44.750 108 12313.83 61.30 55416.95 88888.00 2007-04-18 08:14:44.875 108 12313.75 61.25 55416.93 88888.00 2007-04-18 08:14:45.000 108 12313.80 61.23 55416.90 88888.00 2007-04-18 08:14:45.125 108 12313.83 61.23 55416.93 88888.00 2007-04-18 08:14:45.250 108 12313.80 61.17 55416.90 88888.00 2007-04-18 08:14:45.375 108 12313.80 61.15 55416.88 88888.00 2007-04-18 08:14:45.500 108 12313.83 61.17 55416.90 88888.00 2007-04-18 08:14:45.625 108 12313.88 61.23 55416.93 88888.00 2007-04-18 08:14:45.750 108 12313.83 61.25 55416.93 88888.00 2007-04-18 08:14:45.875 108 12313.83 61.25 55416.93 88888.00 2007-04-18 08:14:46.000 108 12313.85 61.23 55416.88 88888.00 2007-04-18 08:14:46.125 108 12313.85 61.23 55416.90 88888.00 2007-04-18 08:14:46.250 108 12313.85 61.23 55416.88 88888.00 2007-04-18 08:14:46.375 108 12313.88 61.23 55416.88 88888.00 2007-04-18 08:14:46.500 108 12313.85 61.20 55416.88 88888.00 2007-04-18 08:14:46.625 108 12313.85 61.17 55416.88 88888.00 2007-04-18 08:14:46.750 108 12313.80 61.15 55416.88 88888.00 2007-04-18 08:14:46.875 108 12313.85 61.20 55416.88 88888.00 2007-04-18 08:14:47.000 108 12313.95 61.23 55416.90 88888.00 2007-04-18 08:14:47.125 108 12313.92 61.25 55416.88 88888.00 2007-04-18 08:14:47.250 108 12313.80 61.20 55416.88 88888.00 2007-04-18 08:14:47.375 108 12313.70 61.17 55416.90 88888.00 2007-04-18 08:14:47.500 108 12313.73 61.20 55416.88 88888.00 2007-04-18 08:14:47.625 108 12313.85 61.23 55416.85 88888.00 2007-04-18 08:14:47.750 108 12313.85 61.23 55416.85 88888.00 2007-04-18 08:14:47.875 108 12313.83 61.20 55416.85 88888.00 2007-04-18 08:14:48.000 108 12313.85 61.20 55416.88 88888.00 2007-04-18 08:14:48.125 108 12313.80 61.23 55416.90 88888.00 2007-04-18 08:14:48.250 108 12313.75 61.23 55416.90 88888.00 2007-04-18 08:14:48.375 108 12313.75 61.25 55416.90 88888.00 2007-04-18 08:14:48.500 108 12313.75 61.23 55416.93 88888.00 2007-04-18 08:14:48.625 108 12313.75 61.20 55416.90 88888.00 2007-04-18 08:14:48.750 108 12313.70 61.23 55416.90 88888.00 2007-04-18 08:14:48.875 108 12313.67 61.23 55416.88 88888.00 2007-04-18 08:14:49.000 108 12313.67 61.20 55416.88 88888.00 2007-04-18 08:14:49.125 108 12313.73 61.23 55416.88 88888.00 2007-04-18 08:14:49.250 108 12313.85 61.25 55416.93 88888.00 2007-04-18 08:14:49.375 108 12313.80 61.23 55416.88 88888.00 2007-04-18 08:14:49.500 108 12313.73 61.25 55416.90 88888.00 2007-04-18 08:14:49.625 108 12313.73 61.20 55416.90 88888.00 2007-04-18 08:14:49.750 108 12313.73 61.23 55416.88 88888.00 2007-04-18 08:14:49.875 108 12313.73 61.25 55416.90 88888.00 2007-04-18 08:14:50.000 108 12313.75 61.25 55416.88 88888.00 2007-04-18 08:14:50.125 108 12313.73 61.23 55416.88 88888.00 2007-04-18 08:14:50.250 108 12313.70 61.25 55416.90 88888.00 2007-04-18 08:14:50.375 108 12313.67 61.27 55416.88 88888.00 2007-04-18 08:14:50.500 108 12313.65 61.27 55416.88 88888.00 2007-04-18 08:14:50.625 108 12313.67 61.23 55416.88 88888.00 2007-04-18 08:14:50.750 108 12313.70 61.25 55416.93 88888.00 2007-04-18 08:14:50.875 108 12313.70 61.27 55416.93 88888.00 2007-04-18 08:14:51.000 108 12313.67 61.27 55416.90 88888.00 2007-04-18 08:14:51.125 108 12313.70 61.25 55416.88 88888.00 2007-04-18 08:14:51.250 108 12313.60 61.23 55416.88 88888.00 2007-04-18 08:14:51.375 108 12313.65 61.20 55416.88 88888.00 2007-04-18 08:14:51.500 108 12313.62 61.15 55416.85 88888.00 2007-04-18 08:14:51.625 108 12313.62 61.17 55416.85 88888.00 2007-04-18 08:14:51.750 108 12313.67 61.23 55416.88 88888.00 2007-04-18 08:14:51.875 108 12313.67 61.23 55416.90 88888.00 2007-04-18 08:14:52.000 108 12313.73 61.25 55416.88 88888.00 2007-04-18 08:14:52.125 108 12313.75 61.25 55416.88 88888.00 2007-04-18 08:14:52.250 108 12313.70 61.23 55416.85 88888.00 2007-04-18 08:14:52.375 108 12313.67 61.27 55416.88 88888.00 2007-04-18 08:14:52.500 108 12313.65 61.30 55416.85 88888.00 2007-04-18 08:14:52.625 108 12313.62 61.30 55416.85 88888.00 2007-04-18 08:14:52.750 108 12313.58 61.33 55416.88 88888.00 2007-04-18 08:14:52.875 108 12313.55 61.27 55416.85 88888.00 2007-04-18 08:14:53.000 108 12313.55 61.23 55416.82 88888.00 2007-04-18 08:14:53.125 108 12313.60 61.25 55416.85 88888.00 2007-04-18 08:14:53.250 108 12313.62 61.27 55416.88 88888.00 2007-04-18 08:14:53.375 108 12313.60 61.30 55416.88 88888.00 2007-04-18 08:14:53.500 108 12313.60 61.30 55416.95 88888.00 2007-04-18 08:14:53.625 108 12313.65 61.27 55416.90 88888.00 2007-04-18 08:14:53.750 108 12313.65 61.27 55416.88 88888.00 2007-04-18 08:14:53.875 108 12313.65 61.23 55416.88 88888.00 2007-04-18 08:14:54.000 108 12313.70 61.27 55416.85 88888.00 2007-04-18 08:14:54.125 108 12313.70 61.30 55416.88 88888.00 2007-04-18 08:14:54.250 108 12313.60 61.25 55416.85 88888.00 2007-04-18 08:14:54.375 108 12313.62 61.25 55416.85 88888.00 2007-04-18 08:14:54.500 108 12313.62 61.27 55416.80 88888.00 2007-04-18 08:14:54.625 108 12313.65 61.30 55416.85 88888.00 2007-04-18 08:14:54.750 108 12313.67 61.38 55416.85 88888.00 2007-04-18 08:14:54.875 108 12313.65 61.35 55416.85 88888.00 2007-04-18 08:14:55.000 108 12313.62 61.27 55416.85 88888.00 2007-04-18 08:14:55.125 108 12313.65 61.30 55416.88 88888.00 2007-04-18 08:14:55.250 108 12313.62 61.30 55416.85 88888.00 2007-04-18 08:14:55.375 108 12313.55 61.25 55416.82 88888.00 2007-04-18 08:14:55.500 108 12313.52 61.27 55416.85 88888.00 2007-04-18 08:14:55.625 108 12313.55 61.30 55416.85 88888.00 2007-04-18 08:14:55.750 108 12313.55 61.30 55416.85 88888.00 2007-04-18 08:14:55.875 108 12313.58 61.30 55416.85 88888.00 2007-04-18 08:14:56.000 108 12313.62 61.33 55416.88 88888.00 2007-04-18 08:14:56.125 108 12313.65 61.35 55416.85 88888.00 2007-04-18 08:14:56.250 108 12313.67 61.35 55416.85 88888.00 2007-04-18 08:14:56.375 108 12313.75 61.40 55416.88 88888.00 2007-04-18 08:14:56.500 108 12313.65 61.38 55416.88 88888.00 2007-04-18 08:14:56.625 108 12313.55 61.35 55416.85 88888.00 2007-04-18 08:14:56.750 108 12313.48 61.33 55416.85 88888.00 2007-04-18 08:14:56.875 108 12313.52 61.33 55416.88 88888.00 2007-04-18 08:14:57.000 108 12313.55 61.35 55416.88 88888.00 2007-04-18 08:14:57.125 108 12313.50 61.38 55416.90 88888.00 2007-04-18 08:14:57.250 108 12313.50 61.38 55416.88 88888.00 2007-04-18 08:14:57.375 108 12313.50 61.35 55416.85 88888.00 2007-04-18 08:14:57.500 108 12313.52 61.38 55416.88 88888.00 2007-04-18 08:14:57.625 108 12313.52 61.38 55416.85 88888.00 2007-04-18 08:14:57.750 108 12313.45 61.35 55416.85 88888.00 2007-04-18 08:14:57.875 108 12313.42 61.35 55416.85 88888.00 2007-04-18 08:14:58.000 108 12313.42 61.35 55416.85 88888.00 2007-04-18 08:14:58.125 108 12313.52 61.40 55416.90 88888.00 2007-04-18 08:14:58.250 108 12313.58 61.42 55416.88 88888.00 2007-04-18 08:14:58.375 108 12313.58 61.45 55416.88 88888.00 2007-04-18 08:14:58.500 108 12313.50 61.40 55416.85 88888.00 2007-04-18 08:14:58.625 108 12313.48 61.33 55416.85 88888.00 2007-04-18 08:14:58.750 108 12313.55 61.38 55416.85 88888.00 2007-04-18 08:14:58.875 108 12313.58 61.35 55416.88 88888.00 2007-04-18 08:14:59.000 108 12313.55 61.42 55416.85 88888.00 2007-04-18 08:14:59.125 108 12313.55 61.40 55416.82 88888.00 2007-04-18 08:14:59.250 108 12313.55 61.42 55416.85 88888.00 2007-04-18 08:14:59.375 108 12313.58 61.42 55416.85 88888.00 2007-04-18 08:14:59.500 108 12313.52 61.40 55416.85 88888.00 2007-04-18 08:14:59.625 108 12313.60 61.42 55416.88 88888.00 2007-04-18 08:14:59.750 108 12313.62 61.48 55416.88 88888.00 2007-04-18 08:14:59.875 108 12313.58 61.45 55416.85 88888.00 2007-04-18 08:15:00.000 108 12313.58 61.42 55416.85 88888.00 2007-04-18 08:15:00.125 108 12313.62 61.42 55416.88 88888.00 2007-04-18 08:15:00.250 108 12313.60 61.40 55416.85 88888.00 2007-04-18 08:15:00.375 108 12313.58 61.40 55416.85 88888.00 2007-04-18 08:15:00.500 108 12313.58 61.40 55416.85 88888.00 2007-04-18 08:15:00.625 108 12313.60 61.42 55416.82 88888.00 2007-04-18 08:15:00.750 108 12313.60 61.48 55416.85 88888.00 2007-04-18 08:15:00.875 108 12313.58 61.50 55416.88 88888.00 2007-04-18 08:15:01.000 108 12313.58 61.42 55416.82 88888.00 2007-04-18 08:15:01.125 108 12313.50 61.40 55416.82 88888.00 2007-04-18 08:15:01.250 108 12313.50 61.48 55416.82 88888.00 2007-04-18 08:15:01.375 108 12313.48 61.50 55416.82 88888.00 2007-04-18 08:15:01.500 108 12313.45 61.48 55416.82 88888.00 2007-04-18 08:15:01.625 108 12313.48 61.45 55416.80 88888.00 2007-04-18 08:15:01.750 108 12313.58 61.45 55416.85 88888.00 2007-04-18 08:15:01.875 108 12313.60 61.48 55416.85 88888.00 2007-04-18 08:15:02.000 108 12313.55 61.50 55416.85 88888.00 2007-04-18 08:15:02.125 108 12313.40 61.50 55416.85 88888.00 2007-04-18 08:15:02.250 108 12313.33 61.45 55416.82 88888.00 2007-04-18 08:15:02.375 108 12313.38 61.42 55416.82 88888.00 2007-04-18 08:15:02.500 108 12313.42 61.48 55416.85 88888.00 2007-04-18 08:15:02.625 108 12313.45 61.52 55416.82 88888.00 2007-04-18 08:15:02.750 108 12313.42 61.50 55416.82 88888.00 2007-04-18 08:15:02.875 108 12313.45 61.52 55416.88 88888.00 2007-04-18 08:15:03.000 108 12313.48 61.52 55416.88 88888.00 2007-04-18 08:15:03.125 108 12313.48 61.58 55416.88 88888.00 2007-04-18 08:15:03.250 108 12313.38 61.55 55416.85 88888.00 2007-04-18 08:15:03.375 108 12313.35 61.52 55416.85 88888.00 2007-04-18 08:15:03.500 108 12313.27 61.50 55416.85 88888.00 2007-04-18 08:15:03.625 108 12313.33 61.55 55416.85 88888.00 2007-04-18 08:15:03.750 108 12313.42 61.58 55416.82 88888.00 2007-04-18 08:15:03.875 108 12313.40 61.60 55416.82 88888.00 2007-04-18 08:15:04.000 108 12313.48 61.55 55416.80 88888.00 2007-04-18 08:15:04.125 108 12313.48 61.45 55416.80 88888.00 2007-04-18 08:15:04.250 108 12313.38 61.48 55416.80 88888.00 2007-04-18 08:15:04.375 108 12313.35 61.52 55416.82 88888.00 2007-04-18 08:15:04.500 108 12313.33 61.58 55416.88 88888.00 2007-04-18 08:15:04.625 108 12313.30 61.55 55416.85 88888.00 2007-04-18 08:15:04.750 108 12313.27 61.52 55416.82 88888.00 2007-04-18 08:15:04.875 108 12313.33 61.55 55416.85 88888.00 2007-04-18 08:15:05.000 108 12313.40 61.60 55416.80 88888.00 2007-04-18 08:15:05.125 108 12313.42 61.58 55416.80 88888.00 2007-04-18 08:15:05.250 108 12313.35 61.55 55416.80 88888.00 2007-04-18 08:15:05.375 108 12313.38 61.65 55416.82 88888.00 2007-04-18 08:15:05.500 108 12313.33 61.62 55416.85 88888.00 2007-04-18 08:15:05.625 108 12313.30 61.58 55416.88 88888.00 2007-04-18 08:15:05.750 108 12313.27 61.52 55416.82 88888.00 2007-04-18 08:15:05.875 108 12313.40 61.60 55416.82 88888.00 2007-04-18 08:15:06.000 108 12313.40 61.62 55416.82 88888.00 2007-04-18 08:15:06.125 108 12313.30 61.60 55416.82 88888.00 2007-04-18 08:15:06.250 108 12313.25 61.62 55416.85 88888.00 2007-04-18 08:15:06.375 108 12313.33 61.60 55416.82 88888.00 2007-04-18 08:15:06.500 108 12313.30 61.55 55416.80 88888.00 2007-04-18 08:15:06.625 108 12313.27 61.55 55416.80 88888.00 2007-04-18 08:15:06.750 108 12313.25 61.60 55416.82 88888.00 2007-04-18 08:15:06.875 108 12313.38 61.65 55416.85 88888.00 2007-04-18 08:15:07.000 108 12313.35 61.60 55416.82 88888.00 2007-04-18 08:15:07.125 108 12313.30 61.52 55416.82 88888.00 2007-04-18 08:15:07.250 108 12313.30 61.60 55416.82 88888.00 2007-04-18 08:15:07.375 108 12313.35 61.62 55416.88 88888.00 2007-04-18 08:15:07.500 108 12313.35 61.65 55416.88 88888.00 2007-04-18 08:15:07.625 108 12313.33 61.65 55416.85 88888.00 2007-04-18 08:15:07.750 108 12313.30 61.58 55416.82 88888.00 2007-04-18 08:15:07.875 108 12313.30 61.60 55416.85 88888.00 2007-04-18 08:15:08.000 108 12313.27 61.62 55416.85 88888.00 2007-04-18 08:15:08.125 108 12313.30 61.60 55416.85 88888.00 2007-04-18 08:15:08.250 108 12313.30 61.58 55416.85 88888.00 2007-04-18 08:15:08.375 108 12313.33 61.60 55416.85 88888.00 2007-04-18 08:15:08.500 108 12313.30 61.65 55416.88 88888.00 2007-04-18 08:15:08.625 108 12313.27 61.70 55416.82 88888.00 2007-04-18 08:15:08.750 108 12313.23 61.65 55416.80 88888.00 2007-04-18 08:15:08.875 108 12313.25 61.60 55416.80 88888.00 2007-04-18 08:15:09.000 108 12313.25 61.58 55416.78 88888.00 2007-04-18 08:15:09.125 108 12313.20 61.62 55416.78 88888.00 2007-04-18 08:15:09.250 108 12313.20 61.62 55416.80 88888.00 2007-04-18 08:15:09.375 108 12313.23 61.65 55416.80 88888.00 2007-04-18 08:15:09.500 108 12313.17 61.62 55416.80 88888.00 2007-04-18 08:15:09.625 108 12313.15 61.62 55416.80 88888.00 2007-04-18 08:15:09.750 108 12313.17 61.65 55416.80 88888.00 2007-04-18 08:15:09.875 108 12313.12 61.62 55416.78 88888.00 2007-04-18 08:15:10.000 108 12313.12 61.62 55416.78 88888.00 2007-04-18 08:15:10.125 108 12313.17 61.65 55416.82 88888.00 2007-04-18 08:15:10.250 108 12313.27 61.67 55416.85 88888.00 2007-04-18 08:15:10.375 108 12313.25 61.73 55416.85 88888.00 2007-04-18 08:15:10.500 108 12313.15 61.73 55416.82 88888.00 2007-04-18 08:15:10.625 108 12313.15 61.70 55416.80 88888.00 2007-04-18 08:15:10.750 108 12313.12 61.70 55416.80 88888.00 2007-04-18 08:15:10.875 108 12313.25 61.70 55416.78 88888.00 2007-04-18 08:15:11.000 108 12313.33 61.70 55416.80 88888.00 2007-04-18 08:15:11.125 108 12313.33 61.62 55416.80 88888.00 2007-04-18 08:15:11.250 108 12313.25 61.62 55416.78 88888.00 2007-04-18 08:15:11.375 108 12313.27 61.67 55416.80 88888.00 2007-04-18 08:15:11.500 108 12313.30 61.75 55416.85 88888.00 2007-04-18 08:15:11.625 108 12313.35 61.75 55416.85 88888.00 2007-04-18 08:15:11.750 108 12313.23 61.70 55416.82 88888.00 2007-04-18 08:15:11.875 108 12313.15 61.70 55416.80 88888.00 2007-04-18 08:15:12.000 108 12313.10 61.65 55416.80 88888.00 2007-04-18 08:15:12.125 108 12313.15 61.65 55416.80 88888.00 2007-04-18 08:15:12.250 108 12313.10 61.70 55416.78 88888.00 2007-04-18 08:15:12.375 108 12313.17 61.77 55416.78 88888.00 2007-04-18 08:15:12.500 108 12313.20 61.75 55416.82 88888.00 2007-04-18 08:15:12.625 108 12313.20 61.70 55416.82 88888.00 2007-04-18 08:15:12.750 108 12313.20 61.70 55416.80 88888.00 2007-04-18 08:15:12.875 108 12313.23 61.73 55416.78 88888.00 2007-04-18 08:15:13.000 108 12313.20 61.73 55416.80 88888.00 2007-04-18 08:15:13.125 108 12313.12 61.70 55416.80 88888.00 2007-04-18 08:15:13.250 108 12313.10 61.65 55416.80 88888.00 2007-04-18 08:15:13.375 108 12313.15 61.67 55416.80 88888.00 2007-04-18 08:15:13.500 108 12313.23 61.73 55416.80 88888.00 2007-04-18 08:15:13.625 108 12313.20 61.75 55416.80 88888.00 2007-04-18 08:15:13.750 108 12313.20 61.75 55416.80 88888.00 2007-04-18 08:15:13.875 108 12313.17 61.77 55416.80 88888.00 2007-04-18 08:15:14.000 108 12313.23 61.75 55416.78 88888.00 2007-04-18 08:15:14.125 108 12313.20 61.73 55416.78 88888.00 2007-04-18 08:15:14.250 108 12313.20 61.73 55416.78 88888.00 2007-04-18 08:15:14.375 108 12313.25 61.70 55416.80 88888.00 2007-04-18 08:15:14.500 108 12313.17 61.70 55416.75 88888.00 2007-04-18 08:15:14.625 108 12313.17 61.73 55416.78 88888.00 2007-04-18 08:15:14.750 108 12313.25 61.77 55416.75 88888.00 2007-04-18 08:15:14.875 108 12313.17 61.75 55416.75 88888.00 2007-04-18 08:15:15.000 108 12313.15 61.75 55416.75 88888.00 2007-04-18 08:15:15.125 108 12313.12 61.77 55416.80 88888.00 2007-04-18 08:15:15.250 108 12313.10 61.73 55416.78 88888.00 2007-04-18 08:15:15.375 108 12313.15 61.73 55416.75 88888.00 2007-04-18 08:15:15.500 108 12313.17 61.80 55416.75 88888.00 2007-04-18 08:15:15.625 108 12313.17 61.83 55416.78 88888.00 2007-04-18 08:15:15.750 108 12313.20 61.85 55416.78 88888.00 2007-04-18 08:15:15.875 108 12313.12 61.85 55416.75 88888.00 2007-04-18 08:15:16.000 108 12313.10 61.77 55416.75 88888.00 2007-04-18 08:15:16.125 108 12313.12 61.77 55416.75 88888.00 2007-04-18 08:15:16.250 108 12313.08 61.77 55416.75 88888.00 2007-04-18 08:15:16.375 108 12313.10 61.73 55416.75 88888.00 2007-04-18 08:15:16.500 108 12313.08 61.73 55416.75 88888.00 2007-04-18 08:15:16.625 108 12313.08 61.75 55416.75 88888.00 2007-04-18 08:15:16.750 108 12313.05 61.80 55416.75 88888.00 2007-04-18 08:15:16.875 108 12313.08 61.75 55416.75 88888.00 2007-04-18 08:15:17.000 108 12313.10 61.75 55416.75 88888.00 2007-04-18 08:15:17.125 108 12313.10 61.75 55416.78 88888.00 2007-04-18 08:15:17.250 108 12313.15 61.83 55416.82 88888.00 2007-04-18 08:15:17.375 108 12313.15 61.80 55416.78 88888.00 2007-04-18 08:15:17.500 108 12313.15 61.83 55416.75 88888.00 2007-04-18 08:15:17.625 108 12313.12 61.83 55416.72 88888.00 2007-04-18 08:15:17.750 108 12313.10 61.83 55416.78 88888.00 2007-04-18 08:15:17.875 108 12313.12 61.85 55416.78 88888.00 2007-04-18 08:15:18.000 108 12313.15 61.85 55416.75 88888.00 2007-04-18 08:15:18.125 108 12313.12 61.77 55416.75 88888.00 2007-04-18 08:15:18.250 108 12313.02 61.77 55416.75 88888.00 2007-04-18 08:15:18.375 108 12313.05 61.83 55416.75 88888.00 2007-04-18 08:15:18.500 108 12313.02 61.80 55416.75 88888.00 2007-04-18 08:15:18.625 108 12313.02 61.83 55416.72 88888.00 2007-04-18 08:15:18.750 108 12313.08 61.83 55416.75 88888.00 2007-04-18 08:15:18.875 108 12313.17 61.88 55416.75 88888.00 2007-04-18 08:15:19.000 108 12313.17 61.85 55416.72 88888.00 2007-04-18 08:15:19.125 108 12313.08 61.80 55416.72 88888.00 2007-04-18 08:15:19.250 108 12313.02 61.85 55416.75 88888.00 2007-04-18 08:15:19.375 108 12313.08 61.85 55416.78 88888.00 2007-04-18 08:15:19.500 108 12313.08 61.88 55416.75 88888.00 2007-04-18 08:15:19.625 108 12313.08 61.90 55416.75 88888.00 2007-04-18 08:15:19.750 108 12313.08 61.92 55416.75 88888.00 2007-04-18 08:15:19.875 108 12313.05 61.88 55416.72 88888.00 2007-04-18 08:15:20.000 108 12313.08 61.85 55416.70 88888.00 2007-04-18 08:15:20.125 108 12313.10 61.85 55416.72 88888.00 2007-04-18 08:15:20.250 108 12313.05 61.90 55416.72 88888.00 2007-04-18 08:15:20.375 108 12313.12 61.90 55416.72 88888.00 2007-04-18 08:15:20.500 108 12313.17 61.88 55416.72 88888.00 2007-04-18 08:15:20.625 108 12313.17 61.83 55416.72 88888.00 2007-04-18 08:15:20.750 108 12313.15 61.88 55416.72 88888.00 2007-04-18 08:15:20.875 108 12313.05 61.92 55416.70 88888.00 2007-04-18 08:15:21.000 108 12313.12 61.95 55416.75 88888.00 2007-04-18 08:15:21.125 108 12313.12 61.98 55416.75 88888.00 2007-04-18 08:15:21.250 108 12313.12 61.95 55416.75 88888.00 2007-04-18 08:15:21.375 108 12313.08 61.92 55416.72 88888.00 2007-04-18 08:15:21.500 108 12313.05 61.88 55416.70 88888.00 2007-04-18 08:15:21.625 108 12313.12 61.95 55416.70 88888.00 2007-04-18 08:15:21.750 108 12313.12 61.95 55416.75 88888.00 2007-04-18 08:15:21.875 108 12313.12 61.95 55416.78 88888.00 2007-04-18 08:15:22.000 108 12313.10 61.92 55416.72 88888.00 2007-04-18 08:15:22.125 108 12313.08 61.90 55416.70 88888.00 2007-04-18 08:15:22.250 108 12313.00 61.88 55416.70 88888.00 2007-04-18 08:15:22.375 108 12313.05 61.88 55416.68 88888.00 2007-04-18 08:15:22.500 108 12313.00 61.83 55416.68 88888.00 2007-04-18 08:15:22.625 108 12312.95 61.90 55416.72 88888.00 2007-04-18 08:15:22.750 108 12313.02 61.92 55416.72 88888.00 2007-04-18 08:15:22.875 108 12312.98 61.90 55416.72 88888.00 2007-04-18 08:15:23.000 108 12312.92 61.88 55416.70 88888.00 2007-04-18 08:15:23.125 108 12312.92 61.92 55416.72 88888.00 2007-04-18 08:15:23.250 108 12312.92 61.92 55416.70 88888.00 2007-04-18 08:15:23.375 108 12312.92 61.92 55416.68 88888.00 2007-04-18 08:15:23.500 108 12312.95 61.90 55416.70 88888.00 2007-04-18 08:15:23.625 108 12312.98 61.88 55416.70 88888.00 2007-04-18 08:15:23.750 108 12313.05 61.98 55416.70 88888.00 2007-04-18 08:15:23.875 108 12313.10 61.92 55416.72 88888.00 2007-04-18 08:15:24.000 108 12313.05 61.92 55416.70 88888.00 2007-04-18 08:15:24.125 108 12313.02 61.92 55416.72 88888.00 2007-04-18 08:15:24.250 108 12312.95 61.98 55416.70 88888.00 2007-04-18 08:15:24.375 108 12312.88 61.95 55416.70 88888.00 2007-04-18 08:15:24.500 108 12312.95 61.98 55416.70 88888.00 2007-04-18 08:15:24.625 108 12313.00 61.92 55416.70 88888.00 2007-04-18 08:15:24.750 108 12313.02 61.92 55416.70 88888.00 2007-04-18 08:15:24.875 108 12313.05 61.95 55416.72 88888.00 2007-04-18 08:15:25.000 108 12313.05 61.92 55416.72 88888.00 2007-04-18 08:15:25.125 108 12313.05 61.88 55416.70 88888.00 2007-04-18 08:15:25.250 108 12313.05 61.92 55416.70 88888.00 2007-04-18 08:15:25.375 108 12313.08 61.98 55416.72 88888.00 2007-04-18 08:15:25.500 108 12312.98 61.88 55416.68 88888.00 2007-04-18 08:15:25.625 108 12312.98 61.90 55416.68 88888.00 2007-04-18 08:15:25.750 108 12313.00 61.88 55416.68 88888.00 2007-04-18 08:15:25.875 108 12313.05 61.90 55416.68 88888.00 2007-04-18 08:15:26.000 108 12313.08 61.92 55416.68 88888.00 2007-04-18 08:15:26.125 108 12313.05 61.92 55416.70 88888.00 2007-04-18 08:15:26.250 108 12313.00 61.90 55416.70 88888.00 2007-04-18 08:15:26.375 108 12312.98 61.90 55416.68 88888.00 2007-04-18 08:15:26.500 108 12312.98 61.92 55416.68 88888.00 2007-04-18 08:15:26.625 108 12312.95 61.95 55416.70 88888.00 2007-04-18 08:15:26.750 108 12312.88 61.90 55416.68 88888.00 2007-04-18 08:15:26.875 108 12312.92 61.92 55416.70 88888.00 2007-04-18 08:15:27.000 108 12313.00 61.98 55416.72 88888.00 2007-04-18 08:15:27.125 108 12313.00 62.00 55416.72 88888.00 2007-04-18 08:15:27.250 108 12312.92 61.95 55416.72 88888.00 2007-04-18 08:15:27.375 108 12312.92 61.92 55416.70 88888.00 2007-04-18 08:15:27.500 108 12312.90 61.90 55416.68 88888.00 2007-04-18 08:15:27.625 108 12312.95 61.95 55416.70 88888.00 2007-04-18 08:15:27.750 108 12312.95 61.98 55416.70 88888.00 2007-04-18 08:15:27.875 108 12312.95 62.00 55416.70 88888.00 2007-04-18 08:15:28.000 108 12313.00 61.98 55416.70 88888.00 2007-04-18 08:15:28.125 108 12313.05 61.92 55416.70 88888.00 2007-04-18 08:15:28.250 108 12313.00 61.92 55416.68 88888.00 2007-04-18 08:15:28.375 108 12313.05 62.02 55416.70 88888.00 2007-04-18 08:15:28.500 108 12313.08 62.05 55416.72 88888.00 2007-04-18 08:15:28.625 108 12313.10 62.00 55416.65 88888.00 2007-04-18 08:15:28.750 108 12313.00 61.95 55416.68 88888.00 2007-04-18 08:15:28.875 108 12312.98 61.98 55416.70 88888.00 2007-04-18 08:15:29.000 108 12312.98 61.92 55416.68 88888.00 2007-04-18 08:15:29.125 108 12312.98 61.92 55416.70 88888.00 2007-04-18 08:15:29.250 108 12312.98 62.00 55416.72 88888.00 2007-04-18 08:15:29.375 108 12312.90 61.98 55416.68 88888.00 2007-04-18 08:15:29.500 108 12312.85 61.95 55416.68 88888.00 2007-04-18 08:15:29.625 108 12312.85 61.90 55416.68 88888.00 2007-04-18 08:15:29.750 108 12312.85 61.90 55416.65 88888.00 2007-04-18 08:15:29.875 108 12312.90 61.95 55416.70 88888.00 2007-04-18 08:15:30.000 108 12312.92 61.98 55416.70 88888.00 2007-04-18 08:15:30.125 108 12312.95 62.00 55416.70 88888.00 2007-04-18 08:15:30.250 108 12312.80 61.92 55416.68 88888.00 2007-04-18 08:15:30.375 108 12312.80 61.98 55416.68 88888.00 2007-04-18 08:15:30.500 108 12312.83 62.00 55416.68 88888.00 2007-04-18 08:15:30.625 108 12312.83 61.95 55416.68 88888.00 2007-04-18 08:15:30.750 108 12312.88 61.98 55416.68 88888.00 2007-04-18 08:15:30.875 108 12312.85 62.00 55416.68 88888.00 2007-04-18 08:15:31.000 108 12312.85 62.00 55416.65 88888.00 2007-04-18 08:15:31.125 108 12312.83 61.95 55416.68 88888.00 2007-04-18 08:15:31.250 108 12312.77 61.92 55416.68 88888.00 2007-04-18 08:15:31.375 108 12312.75 61.90 55416.68 88888.00 2007-04-18 08:15:31.500 108 12312.73 61.98 55416.65 88888.00 2007-04-18 08:15:31.625 108 12312.77 62.00 55416.68 88888.00 2007-04-18 08:15:31.750 108 12312.75 61.92 55416.68 88888.00 2007-04-18 08:15:31.875 108 12312.75 61.95 55416.68 88888.00 2007-04-18 08:15:32.000 108 12312.83 62.02 55416.68 88888.00 2007-04-18 08:15:32.125 108 12312.80 62.00 55416.68 88888.00 2007-04-18 08:15:32.250 108 12312.73 61.95 55416.70 88888.00 2007-04-18 08:15:32.375 108 12312.75 61.95 55416.68 88888.00 2007-04-18 08:15:32.500 108 12312.73 61.92 55416.65 88888.00 2007-04-18 08:15:32.625 108 12312.75 62.00 55416.65 88888.00 2007-04-18 08:15:32.750 108 12312.73 62.00 55416.65 88888.00 2007-04-18 08:15:32.875 108 12312.73 61.98 55416.65 88888.00 2007-04-18 08:15:33.000 108 12312.80 62.00 55416.68 88888.00 2007-04-18 08:15:33.125 108 12312.85 62.00 55416.70 88888.00 2007-04-18 08:15:33.250 108 12312.77 62.00 55416.70 88888.00 2007-04-18 08:15:33.375 108 12312.75 62.02 55416.68 88888.00 2007-04-18 08:15:33.500 108 12312.77 62.02 55416.70 88888.00 2007-04-18 08:15:33.625 108 12312.88 62.02 55416.72 88888.00 2007-04-18 08:15:33.750 108 12312.83 61.95 55416.68 88888.00 2007-04-18 08:15:33.875 108 12312.80 61.95 55416.68 88888.00 2007-04-18 08:15:34.000 108 12312.83 62.00 55416.70 88888.00 2007-04-18 08:15:34.125 108 12312.88 62.05 55416.70 88888.00 2007-04-18 08:15:34.250 108 12312.88 61.98 55416.70 88888.00 2007-04-18 08:15:34.375 108 12312.85 61.92 55416.70 88888.00 2007-04-18 08:15:34.500 108 12312.83 61.95 55416.68 88888.00 2007-04-18 08:15:34.625 108 12312.83 61.95 55416.68 88888.00 2007-04-18 08:15:34.750 108 12312.83 61.98 55416.68 88888.00 2007-04-18 08:15:34.875 108 12312.75 61.98 55416.62 88888.00 2007-04-18 08:15:35.000 108 12312.75 61.95 55416.60 88888.00 2007-04-18 08:15:35.125 108 12312.70 61.92 55416.62 88888.00 2007-04-18 08:15:35.250 108 12312.65 61.90 55416.62 88888.00 2007-04-18 08:15:35.375 108 12312.67 61.95 55416.65 88888.00 2007-04-18 08:15:35.500 108 12312.75 61.98 55416.68 88888.00 2007-04-18 08:15:35.625 108 12312.77 62.00 55416.70 88888.00 2007-04-18 08:15:35.750 108 12312.80 62.00 55416.70 88888.00 2007-04-18 08:15:35.875 108 12312.77 62.05 55416.70 88888.00 2007-04-18 08:15:36.000 108 12312.75 62.02 55416.68 88888.00 2007-04-18 08:15:36.125 108 12312.75 62.00 55416.65 88888.00 2007-04-18 08:15:36.250 108 12312.75 61.95 55416.68 88888.00 2007-04-18 08:15:36.375 108 12312.80 61.90 55416.68 88888.00 2007-04-18 08:15:36.500 108 12312.75 61.95 55416.65 88888.00 2007-04-18 08:15:36.625 108 12312.75 61.95 55416.62 88888.00 2007-04-18 08:15:36.750 108 12312.67 61.95 55416.68 88888.00 2007-04-18 08:15:36.875 108 12312.67 61.92 55416.68 88888.00 2007-04-18 08:15:37.000 108 12312.70 61.90 55416.65 88888.00 2007-04-18 08:15:37.125 108 12312.67 61.92 55416.62 88888.00 2007-04-18 08:15:37.250 108 12312.67 62.00 55416.65 88888.00 2007-04-18 08:15:37.375 108 12312.75 62.02 55416.65 88888.00 2007-04-18 08:15:37.500 108 12312.67 61.90 55416.65 88888.00 2007-04-18 08:15:37.625 108 12312.62 61.88 55416.65 88888.00 2007-04-18 08:15:37.750 108 12312.70 61.95 55416.68 88888.00 2007-04-18 08:15:37.875 108 12312.67 61.98 55416.68 88888.00 2007-04-18 08:15:38.000 108 12312.67 61.98 55416.68 88888.00 2007-04-18 08:15:38.125 108 12312.70 61.95 55416.65 88888.00 2007-04-18 08:15:38.250 108 12312.62 61.92 55416.65 88888.00 2007-04-18 08:15:38.375 108 12312.60 61.92 55416.65 88888.00 2007-04-18 08:15:38.500 108 12312.52 61.92 55416.65 88888.00 2007-04-18 08:15:38.625 108 12312.55 61.95 55416.65 88888.00 2007-04-18 08:15:38.750 108 12312.60 61.98 55416.68 88888.00 2007-04-18 08:15:38.875 108 12312.67 62.00 55416.68 88888.00 2007-04-18 08:15:39.000 108 12312.60 62.02 55416.70 88888.00 2007-04-18 08:15:39.125 108 12312.50 62.00 55416.70 88888.00 2007-04-18 08:15:39.250 108 12312.55 61.98 55416.70 88888.00 2007-04-18 08:15:39.375 108 12312.62 61.95 55416.70 88888.00 2007-04-18 08:15:39.500 108 12312.62 61.98 55416.70 88888.00 2007-04-18 08:15:39.625 108 12312.62 62.00 55416.70 88888.00 2007-04-18 08:15:39.750 108 12312.62 61.95 55416.65 88888.00 2007-04-18 08:15:39.875 108 12312.65 61.95 55416.65 88888.00 2007-04-18 08:15:40.000 108 12312.67 61.95 55416.65 88888.00 2007-04-18 08:15:40.125 108 12312.62 61.92 55416.70 88888.00 2007-04-18 08:15:40.250 108 12312.62 61.95 55416.68 88888.00 2007-04-18 08:15:40.375 108 12312.62 61.95 55416.65 88888.00 2007-04-18 08:15:40.500 108 12312.60 62.00 55416.68 88888.00 2007-04-18 08:15:40.625 108 12312.55 61.98 55416.70 88888.00 2007-04-18 08:15:40.750 108 12312.52 61.95 55416.70 88888.00 2007-04-18 08:15:40.875 108 12312.52 62.00 55416.70 88888.00 2007-04-18 08:15:41.000 108 12312.48 61.95 55416.68 88888.00 2007-04-18 08:15:41.125 108 12312.45 61.95 55416.65 88888.00 2007-04-18 08:15:41.250 108 12312.42 61.92 55416.68 88888.00 2007-04-18 08:15:41.375 108 12312.52 61.95 55416.70 88888.00 2007-04-18 08:15:41.500 108 12312.55 61.98 55416.68 88888.00 2007-04-18 08:15:41.625 108 12312.58 61.98 55416.68 88888.00 2007-04-18 08:15:41.750 108 12312.58 61.98 55416.68 88888.00 2007-04-18 08:15:41.875 108 12312.55 61.92 55416.68 88888.00 2007-04-18 08:15:42.000 108 12312.52 61.95 55416.68 88888.00 2007-04-18 08:15:42.125 108 12312.52 61.92 55416.68 88888.00 2007-04-18 08:15:42.250 108 12312.50 61.88 55416.68 88888.00 2007-04-18 08:15:42.375 108 12312.55 61.95 55416.68 88888.00 2007-04-18 08:15:42.500 108 12312.52 61.95 55416.65 88888.00 2007-04-18 08:15:42.625 108 12312.52 61.95 55416.68 88888.00 2007-04-18 08:15:42.750 108 12312.52 61.90 55416.68 88888.00 2007-04-18 08:15:42.875 108 12312.55 61.90 55416.68 88888.00 2007-04-18 08:15:43.000 108 12312.55 61.95 55416.68 88888.00 2007-04-18 08:15:43.125 108 12312.52 61.92 55416.68 88888.00 2007-04-18 08:15:43.250 108 12312.45 61.95 55416.65 88888.00 2007-04-18 08:15:43.375 108 12312.45 61.95 55416.68 88888.00 2007-04-18 08:15:43.500 108 12312.50 61.98 55416.65 88888.00 2007-04-18 08:15:43.625 108 12312.45 61.92 55416.65 88888.00 2007-04-18 08:15:43.750 108 12312.40 61.95 55416.65 88888.00 2007-04-18 08:15:43.875 108 12312.38 61.98 55416.65 88888.00 2007-04-18 08:15:44.000 108 12312.33 61.95 55416.65 88888.00 2007-04-18 08:15:44.125 108 12312.40 61.98 55416.62 88888.00 2007-04-18 08:15:44.250 108 12312.33 61.98 55416.68 88888.00 2007-04-18 08:15:44.375 108 12312.30 61.95 55416.65 88888.00 2007-04-18 08:15:44.500 108 12312.33 61.95 55416.65 88888.00 2007-04-18 08:15:44.625 108 12312.38 62.02 55416.65 88888.00 2007-04-18 08:15:44.750 108 12312.40 62.08 55416.68 88888.00 2007-04-18 08:15:44.875 108 12312.40 62.02 55416.72 88888.00 2007-04-18 08:15:45.000 108 12312.52 62.02 55416.72 88888.00 2007-04-18 08:15:45.125 108 12312.52 62.00 55416.70 88888.00 2007-04-18 08:15:45.250 108 12312.35 61.95 55416.68 88888.00 2007-04-18 08:15:45.375 108 12312.27 61.95 55416.65 88888.00 2007-04-18 08:15:45.500 108 12312.30 61.92 55416.62 88888.00 2007-04-18 08:15:45.625 108 12312.33 61.92 55416.62 88888.00 2007-04-18 08:15:45.750 108 12312.30 61.95 55416.65 88888.00 2007-04-18 08:15:45.875 108 12312.25 61.95 55416.68 88888.00 2007-04-18 08:15:46.000 108 12312.23 61.98 55416.65 88888.00 2007-04-18 08:15:46.125 108 12312.23 61.85 55416.60 88888.00 2007-04-18 08:15:46.250 108 12312.25 61.88 55416.60 88888.00 2007-04-18 08:15:46.375 108 12312.25 61.95 55416.62 88888.00 2007-04-18 08:15:46.500 108 12312.27 62.00 55416.68 88888.00 2007-04-18 08:15:46.625 108 12312.27 61.98 55416.65 88888.00 2007-04-18 08:15:46.750 108 12312.35 61.95 55416.62 88888.00 2007-04-18 08:15:46.875 108 12312.40 62.02 55416.65 88888.00 2007-04-18 08:15:47.000 108 12312.40 62.00 55416.62 88888.00 2007-04-18 08:15:47.125 108 12312.35 61.95 55416.62 88888.00 2007-04-18 08:15:47.250 108 12312.30 62.00 55416.65 88888.00 2007-04-18 08:15:47.375 108 12312.33 62.02 55416.62 88888.00 2007-04-18 08:15:47.500 108 12312.23 61.95 55416.60 88888.00 2007-04-18 08:15:47.625 108 12312.25 61.98 55416.62 88888.00 2007-04-18 08:15:47.750 108 12312.23 61.90 55416.57 88888.00 2007-04-18 08:15:47.875 108 12312.20 61.90 55416.57 88888.00 2007-04-18 08:15:48.000 108 12312.23 61.92 55416.60 88888.00 2007-04-18 08:15:48.125 108 12312.23 61.90 55416.57 88888.00 2007-04-18 08:15:48.250 108 12312.17 61.95 55416.57 88888.00 2007-04-18 08:15:48.375 108 12312.17 61.98 55416.60 88888.00 2007-04-18 08:15:48.500 108 12312.15 61.92 55416.57 88888.00 2007-04-18 08:15:48.625 108 12312.20 61.95 55416.62 88888.00 2007-04-18 08:15:48.750 108 12312.23 62.00 55416.62 88888.00 2007-04-18 08:15:48.875 108 12312.17 62.00 55416.62 88888.00 2007-04-18 08:15:49.000 108 12312.23 62.05 55416.62 88888.00 2007-04-18 08:15:49.125 108 12312.25 62.08 55416.65 88888.00 2007-04-18 08:15:49.250 108 12312.20 62.02 55416.60 88888.00 2007-04-18 08:15:49.375 108 12312.20 62.00 55416.62 88888.00 2007-04-18 08:15:49.500 108 12312.12 61.98 55416.62 88888.00 2007-04-18 08:15:49.625 108 12312.15 61.98 55416.62 88888.00 2007-04-18 08:15:49.750 108 12312.15 61.95 55416.65 88888.00 2007-04-18 08:15:49.875 108 12312.17 61.98 55416.65 88888.00 2007-04-18 08:15:50.000 108 12312.17 62.02 55416.60 88888.00 2007-04-18 08:15:50.125 108 12312.10 62.00 55416.57 88888.00 2007-04-18 08:15:50.250 108 12312.10 61.98 55416.60 88888.00 2007-04-18 08:15:50.375 108 12312.17 62.02 55416.60 88888.00 2007-04-18 08:15:50.500 108 12312.10 61.98 55416.62 88888.00 2007-04-18 08:15:50.625 108 12312.10 62.00 55416.62 88888.00 2007-04-18 08:15:50.750 108 12312.10 62.05 55416.65 88888.00 2007-04-18 08:15:50.875 108 12312.10 62.05 55416.62 88888.00 2007-04-18 08:15:51.000 108 12312.12 62.02 55416.60 88888.00 2007-04-18 08:15:51.125 108 12312.12 62.05 55416.60 88888.00 2007-04-18 08:15:51.250 108 12312.15 62.00 55416.62 88888.00 2007-04-18 08:15:51.375 108 12312.17 62.00 55416.62 88888.00 2007-04-18 08:15:51.500 108 12312.17 62.02 55416.68 88888.00 2007-04-18 08:15:51.625 108 12312.17 62.00 55416.68 88888.00 2007-04-18 08:15:51.750 108 12312.08 62.00 55416.62 88888.00 2007-04-18 08:15:51.875 108 12312.05 62.02 55416.65 88888.00 2007-04-18 08:15:52.000 108 12312.05 62.02 55416.60 88888.00 2007-04-18 08:15:52.125 108 12312.08 62.00 55416.62 88888.00 2007-04-18 08:15:52.250 108 12312.08 62.00 55416.60 88888.00 2007-04-18 08:15:52.375 108 12312.05 62.02 55416.60 88888.00 2007-04-18 08:15:52.500 108 12311.98 62.00 55416.60 88888.00 2007-04-18 08:15:52.625 108 12312.00 62.02 55416.60 88888.00 2007-04-18 08:15:52.750 108 12312.00 62.05 55416.60 88888.00 2007-04-18 08:15:52.875 108 12312.05 62.05 55416.65 88888.00 2007-04-18 08:15:53.000 108 12312.15 62.08 55416.65 88888.00 2007-04-18 08:15:53.125 108 12312.12 62.08 55416.65 88888.00 2007-04-18 08:15:53.250 108 12311.98 62.00 55416.62 88888.00 2007-04-18 08:15:53.375 108 12311.98 62.05 55416.60 88888.00 2007-04-18 08:15:53.500 108 12312.05 62.05 55416.60 88888.00 2007-04-18 08:15:53.625 108 12312.05 62.02 55416.60 88888.00 2007-04-18 08:15:53.750 108 12312.02 62.05 55416.62 88888.00 2007-04-18 08:15:53.875 108 12312.02 62.08 55416.60 88888.00 2007-04-18 08:15:54.000 108 12312.00 62.10 55416.57 88888.00 2007-04-18 08:15:54.125 108 12312.02 62.12 55416.60 88888.00 2007-04-18 08:15:54.250 108 12312.10 62.12 55416.62 88888.00 2007-04-18 08:15:54.375 108 12312.17 62.10 55416.62 88888.00 2007-04-18 08:15:54.500 108 12312.12 62.10 55416.65 88888.00 2007-04-18 08:15:54.625 108 12312.15 62.12 55416.62 88888.00 2007-04-18 08:15:54.750 108 12312.12 62.12 55416.60 88888.00 2007-04-18 08:15:54.875 108 12312.08 62.05 55416.55 88888.00 2007-04-18 08:15:55.000 108 12312.02 62.02 55416.55 88888.00 2007-04-18 08:15:55.125 108 12312.05 62.08 55416.60 88888.00 2007-04-18 08:15:55.250 108 12312.10 62.15 55416.65 88888.00 2007-04-18 08:15:55.375 108 12312.15 62.12 55416.65 88888.00 2007-04-18 08:15:55.500 108 12312.12 62.17 55416.62 88888.00 2007-04-18 08:15:55.625 108 12312.08 62.15 55416.57 88888.00 2007-04-18 08:15:55.750 108 12312.00 62.10 55416.57 88888.00 2007-04-18 08:15:55.875 108 12311.98 62.08 55416.57 88888.00 2007-04-18 08:15:56.000 108 12312.02 62.10 55416.57 88888.00 2007-04-18 08:15:56.125 108 12312.05 62.10 55416.62 88888.00 2007-04-18 08:15:56.250 108 12312.10 62.20 55416.65 88888.00 2007-04-18 08:15:56.375 108 12312.15 62.23 55416.60 88888.00 2007-04-18 08:15:56.500 108 12312.12 62.17 55416.57 88888.00 2007-04-18 08:15:56.625 108 12312.05 62.17 55416.60 88888.00 2007-04-18 08:15:56.750 108 12312.05 62.17 55416.60 88888.00 2007-04-18 08:15:56.875 108 12312.08 62.20 55416.60 88888.00 2007-04-18 08:15:57.000 108 12312.05 62.17 55416.62 88888.00 2007-04-18 08:15:57.125 108 12312.10 62.20 55416.62 88888.00 2007-04-18 08:15:57.250 108 12312.17 62.20 55416.62 88888.00 2007-04-18 08:15:57.375 108 12312.20 62.23 55416.62 88888.00 2007-04-18 08:15:57.500 108 12312.12 62.20 55416.62 88888.00 2007-04-18 08:15:57.625 108 12312.05 62.20 55416.62 88888.00 2007-04-18 08:15:57.750 108 12312.00 62.17 55416.57 88888.00 2007-04-18 08:15:57.875 108 12312.05 62.23 55416.57 88888.00 2007-04-18 08:15:58.000 108 12312.08 62.23 55416.55 88888.00 2007-04-18 08:15:58.125 108 12312.08 62.25 55416.55 88888.00 2007-04-18 08:15:58.250 108 12312.02 62.17 55416.53 88888.00 2007-04-18 08:15:58.375 108 12312.00 62.23 55416.55 88888.00 2007-04-18 08:15:58.500 108 12312.02 62.27 55416.57 88888.00 2007-04-18 08:15:58.625 108 12312.00 62.30 55416.57 88888.00 2007-04-18 08:15:58.750 108 12312.02 62.33 55416.62 88888.00 2007-04-18 08:15:58.875 108 12312.00 62.27 55416.60 88888.00 2007-04-18 08:15:59.000 108 12312.02 62.27 55416.57 88888.00 2007-04-18 08:15:59.125 108 12311.95 62.27 55416.57 88888.00 2007-04-18 08:15:59.250 108 12311.92 62.27 55416.57 88888.00 2007-04-18 08:15:59.375 108 12311.95 62.25 55416.55 88888.00 2007-04-18 08:15:59.500 108 12311.98 62.27 55416.55 88888.00 2007-04-18 08:15:59.625 108 12311.98 62.27 55416.55 88888.00 2007-04-18 08:15:59.750 108 12311.95 62.27 55416.57 88888.00 2007-04-18 08:15:59.875 108 12311.95 62.35 55416.60 88888.00 2007-04-18 08:16:00.000 108 12312.00 62.35 55416.57 88888.00 2007-04-18 08:16:00.125 108 12312.02 62.33 55416.57 88888.00 2007-04-18 08:16:00.250 108 12311.95 62.30 55416.53 88888.00 2007-04-18 08:16:00.375 108 12311.92 62.30 55416.53 88888.00 2007-04-18 08:16:00.500 108 12311.98 62.40 55416.53 88888.00 2007-04-18 08:16:00.625 108 12311.92 62.30 55416.57 88888.00 2007-04-18 08:16:00.750 108 12311.90 62.25 55416.57 88888.00 2007-04-18 08:16:00.875 108 12311.90 62.27 55416.55 88888.00 2007-04-18 08:16:01.000 108 12311.98 62.27 55416.55 88888.00 2007-04-18 08:16:01.125 108 12312.00 62.33 55416.57 88888.00 2007-04-18 08:16:01.250 108 12311.98 62.30 55416.55 88888.00 2007-04-18 08:16:01.375 108 12311.98 62.30 55416.57 88888.00 2007-04-18 08:16:01.500 108 12311.98 62.30 55416.57 88888.00 2007-04-18 08:16:01.625 108 12311.92 62.33 55416.53 88888.00 2007-04-18 08:16:01.750 108 12311.90 62.33 55416.55 88888.00 2007-04-18 08:16:01.875 108 12311.90 62.35 55416.60 88888.00 2007-04-18 08:16:02.000 108 12311.90 62.40 55416.60 88888.00 2007-04-18 08:16:02.125 108 12311.88 62.35 55416.57 88888.00 2007-04-18 08:16:02.250 108 12311.90 62.35 55416.57 88888.00 2007-04-18 08:16:02.375 108 12311.95 62.38 55416.55 88888.00 2007-04-18 08:16:02.500 108 12311.95 62.35 55416.55 88888.00 2007-04-18 08:16:02.625 108 12311.92 62.38 55416.57 88888.00 2007-04-18 08:16:02.750 108 12311.95 62.40 55416.55 88888.00 2007-04-18 08:16:02.875 108 12311.95 62.40 55416.57 88888.00 2007-04-18 08:16:03.000 108 12311.95 62.35 55416.57 88888.00 2007-04-18 08:16:03.125 108 12311.88 62.38 55416.55 88888.00 2007-04-18 08:16:03.250 108 12311.90 62.38 55416.55 88888.00 2007-04-18 08:16:03.375 108 12311.95 62.42 55416.55 88888.00 2007-04-18 08:16:03.500 108 12312.02 62.42 55416.55 88888.00 2007-04-18 08:16:03.625 108 12311.98 62.38 55416.55 88888.00 2007-04-18 08:16:03.750 108 12311.92 62.40 55416.53 88888.00 2007-04-18 08:16:03.875 108 12311.95 62.42 55416.55 88888.00 2007-04-18 08:16:04.000 108 12311.95 62.45 55416.55 88888.00 2007-04-18 08:16:04.125 108 12311.90 62.42 55416.55 88888.00 2007-04-18 08:16:04.250 108 12311.80 62.42 55416.55 88888.00 2007-04-18 08:16:04.375 108 12311.88 62.45 55416.55 88888.00 2007-04-18 08:16:04.500 108 12311.92 62.48 55416.53 88888.00 2007-04-18 08:16:04.625 108 12311.85 62.40 55416.55 88888.00 2007-04-18 08:16:04.750 108 12311.80 62.38 55416.55 88888.00 2007-04-18 08:16:04.875 108 12311.88 62.42 55416.55 88888.00 2007-04-18 08:16:05.000 108 12311.88 62.42 55416.53 88888.00 2007-04-18 08:16:05.125 108 12311.90 62.42 55416.57 88888.00 2007-04-18 08:16:05.250 108 12311.85 62.40 55416.57 88888.00 2007-04-18 08:16:05.375 108 12311.85 62.40 55416.57 88888.00 2007-04-18 08:16:05.500 108 12311.85 62.45 55416.60 88888.00 2007-04-18 08:16:05.625 108 12311.85 62.48 55416.60 88888.00 2007-04-18 08:16:05.750 108 12311.85 62.42 55416.57 88888.00 2007-04-18 08:16:05.875 108 12311.80 62.40 55416.55 88888.00 2007-04-18 08:16:06.000 108 12311.80 62.45 55416.55 88888.00 2007-04-18 08:16:06.125 108 12311.77 62.42 55416.57 88888.00 2007-04-18 08:16:06.250 108 12311.77 62.42 55416.55 88888.00 2007-04-18 08:16:06.375 108 12311.83 62.52 55416.57 88888.00 2007-04-18 08:16:06.500 108 12311.88 62.55 55416.55 88888.00 2007-04-18 08:16:06.625 108 12311.88 62.50 55416.53 88888.00 2007-04-18 08:16:06.750 108 12311.83 62.45 55416.50 88888.00 2007-04-18 08:16:06.875 108 12311.92 62.55 55416.53 88888.00 2007-04-18 08:16:07.000 108 12311.92 62.52 55416.55 88888.00 2007-04-18 08:16:07.125 108 12311.88 62.48 55416.55 88888.00 2007-04-18 08:16:07.250 108 12311.73 62.45 55416.53 88888.00 2007-04-18 08:16:07.375 108 12311.77 62.48 55416.50 88888.00 2007-04-18 08:16:07.500 108 12311.83 62.52 55416.53 88888.00 2007-04-18 08:16:07.625 108 12311.83 62.55 55416.55 88888.00 2007-04-18 08:16:07.750 108 12311.83 62.58 55416.57 88888.00 2007-04-18 08:16:07.875 108 12311.77 62.52 55416.55 88888.00 2007-04-18 08:16:08.000 108 12311.83 62.55 55416.53 88888.00 2007-04-18 08:16:08.125 108 12311.77 62.52 55416.55 88888.00 2007-04-18 08:16:08.250 108 12311.75 62.52 55416.55 88888.00 2007-04-18 08:16:08.375 108 12311.75 62.50 55416.55 88888.00 2007-04-18 08:16:08.500 108 12311.80 62.55 55416.55 88888.00 2007-04-18 08:16:08.625 108 12311.90 62.60 55416.55 88888.00 2007-04-18 08:16:08.750 108 12311.85 62.55 55416.53 88888.00 2007-04-18 08:16:08.875 108 12311.80 62.52 55416.50 88888.00 2007-04-18 08:16:09.000 108 12311.77 62.60 55416.53 88888.00 2007-04-18 08:16:09.125 108 12311.77 62.62 55416.53 88888.00 2007-04-18 08:16:09.250 108 12311.77 62.58 55416.57 88888.00 2007-04-18 08:16:09.375 108 12311.75 62.60 55416.57 88888.00 2007-04-18 08:16:09.500 108 12311.80 62.62 55416.53 88888.00 2007-04-18 08:16:09.625 108 12311.85 62.62 55416.53 88888.00 2007-04-18 08:16:09.750 108 12311.88 62.60 55416.53 88888.00 2007-04-18 08:16:09.875 108 12311.77 62.55 55416.50 88888.00 2007-04-18 08:16:10.000 108 12311.73 62.52 55416.50 88888.00 2007-04-18 08:16:10.125 108 12311.75 62.58 55416.53 88888.00 2007-04-18 08:16:10.250 108 12311.73 62.58 55416.53 88888.00 2007-04-18 08:16:10.375 108 12311.77 62.60 55416.53 88888.00 2007-04-18 08:16:10.500 108 12311.73 62.65 55416.55 88888.00 2007-04-18 08:16:10.625 108 12311.73 62.65 55416.53 88888.00 2007-04-18 08:16:10.750 108 12311.73 62.65 55416.57 88888.00 2007-04-18 08:16:10.875 108 12311.70 62.67 55416.53 88888.00 2007-04-18 08:16:11.000 108 12311.65 62.65 55416.50 88888.00 2007-04-18 08:16:11.125 108 12311.65 62.62 55416.53 88888.00 2007-04-18 08:16:11.250 108 12311.62 62.65 55416.55 88888.00 2007-04-18 08:16:11.375 108 12311.60 62.65 55416.53 88888.00 2007-04-18 08:16:11.500 108 12311.65 62.65 55416.53 88888.00 2007-04-18 08:16:11.625 108 12311.73 62.65 55416.50 88888.00 2007-04-18 08:16:11.750 108 12311.75 62.67 55416.55 88888.00 2007-04-18 08:16:11.875 108 12311.73 62.73 55416.55 88888.00 2007-04-18 08:16:12.000 108 12311.77 62.73 55416.55 88888.00 2007-04-18 08:16:12.125 108 12311.77 62.67 55416.53 88888.00 2007-04-18 08:16:12.250 108 12311.65 62.65 55416.53 88888.00 2007-04-18 08:16:12.375 108 12311.65 62.70 55416.55 88888.00 2007-04-18 08:16:12.500 108 12311.58 62.67 55416.53 88888.00 2007-04-18 08:16:12.625 108 12311.55 62.70 55416.47 88888.00 2007-04-18 08:16:12.750 108 12311.55 62.75 55416.50 88888.00 2007-04-18 08:16:12.875 108 12311.65 62.77 55416.53 88888.00 2007-04-18 08:16:13.000 108 12311.70 62.70 55416.53 88888.00 2007-04-18 08:16:13.125 108 12311.70 62.73 55416.55 88888.00 2007-04-18 08:16:13.250 108 12311.65 62.73 55416.53 88888.00 2007-04-18 08:16:13.375 108 12311.60 62.70 55416.55 88888.00 2007-04-18 08:16:13.500 108 12311.52 62.67 55416.53 88888.00 2007-04-18 08:16:13.625 108 12311.55 62.70 55416.55 88888.00 2007-04-18 08:16:13.750 108 12311.55 62.73 55416.55 88888.00 2007-04-18 08:16:13.875 108 12311.48 62.67 55416.50 88888.00 2007-04-18 08:16:14.000 108 12311.55 62.73 55416.53 88888.00 2007-04-18 08:16:14.125 108 12311.65 62.75 55416.55 88888.00 2007-04-18 08:16:14.250 108 12311.55 62.70 55416.55 88888.00 2007-04-18 08:16:14.375 108 12311.48 62.73 55416.50 88888.00 2007-04-18 08:16:14.500 108 12311.58 62.85 55416.55 88888.00 2007-04-18 08:16:14.625 108 12311.58 62.85 55416.55 88888.00 2007-04-18 08:16:14.750 108 12311.40 62.75 55416.50 88888.00 2007-04-18 08:16:14.875 108 12311.42 62.70 55416.50 88888.00 2007-04-18 08:16:15.000 108 12311.50 62.75 55416.53 88888.00 2007-04-18 08:16:15.125 108 12311.55 62.80 55416.53 88888.00 2007-04-18 08:16:15.250 108 12311.55 62.73 55416.53 88888.00 2007-04-18 08:16:15.375 108 12311.60 62.75 55416.55 88888.00 2007-04-18 08:16:15.500 108 12311.65 62.85 55416.57 88888.00 2007-04-18 08:16:15.625 108 12311.55 62.83 55416.53 88888.00 2007-04-18 08:16:15.750 108 12311.52 62.83 55416.55 88888.00 2007-04-18 08:16:15.875 108 12311.48 62.80 55416.55 88888.00 2007-04-18 08:16:16.000 108 12311.48 62.77 55416.53 88888.00 2007-04-18 08:16:16.125 108 12311.52 62.83 55416.55 88888.00 2007-04-18 08:16:16.250 108 12311.48 62.85 55416.55 88888.00 2007-04-18 08:16:16.375 108 12311.48 62.88 55416.57 88888.00 2007-04-18 08:16:16.500 108 12311.55 62.85 55416.57 88888.00 2007-04-18 08:16:16.625 108 12311.62 62.80 55416.55 88888.00 2007-04-18 08:16:16.750 108 12311.55 62.77 55416.55 88888.00 2007-04-18 08:16:16.875 108 12311.50 62.80 55416.53 88888.00 2007-04-18 08:16:17.000 108 12311.50 62.80 55416.50 88888.00 2007-04-18 08:16:17.125 108 12311.45 62.77 55416.53 88888.00 2007-04-18 08:16:17.250 108 12311.50 62.83 55416.55 88888.00 2007-04-18 08:16:17.375 108 12311.55 62.83 55416.53 88888.00 2007-04-18 08:16:17.500 108 12311.52 62.83 55416.50 88888.00 2007-04-18 08:16:17.625 108 12311.52 62.88 55416.50 88888.00 2007-04-18 08:16:17.750 108 12311.55 62.90 55416.53 88888.00 2007-04-18 08:16:17.875 108 12311.50 62.85 55416.53 88888.00 2007-04-18 08:16:18.000 108 12311.42 62.83 55416.47 88888.00 2007-04-18 08:16:18.125 108 12311.42 62.75 55416.47 88888.00 2007-04-18 08:16:18.250 108 12311.52 62.80 55416.50 88888.00 2007-04-18 08:16:18.375 108 12311.55 62.83 55416.47 88888.00 2007-04-18 08:16:18.500 108 12311.55 62.88 55416.50 88888.00 2007-04-18 08:16:18.625 108 12311.60 62.92 55416.53 88888.00 2007-04-18 08:16:18.750 108 12311.55 62.90 55416.55 88888.00 2007-04-18 08:16:18.875 108 12311.48 62.88 55416.50 88888.00 2007-04-18 08:16:19.000 108 12311.48 62.90 55416.47 88888.00 2007-04-18 08:16:19.125 108 12311.55 62.92 55416.53 88888.00 2007-04-18 08:16:19.250 108 12311.48 62.85 55416.50 88888.00 2007-04-18 08:16:19.375 108 12311.50 62.88 55416.47 88888.00 2007-04-18 08:16:19.500 108 12311.55 62.90 55416.50 88888.00 2007-04-18 08:16:19.625 108 12311.60 62.90 55416.50 88888.00 2007-04-18 08:16:19.750 108 12311.60 62.90 55416.50 88888.00 2007-04-18 08:16:19.875 108 12311.55 62.88 55416.53 88888.00 2007-04-18 08:16:20.000 108 12311.55 62.90 55416.45 88888.00 2007-04-18 08:16:20.125 108 12311.48 62.88 55416.45 88888.00 2007-04-18 08:16:20.250 108 12311.48 62.90 55416.50 88888.00 2007-04-18 08:16:20.375 108 12311.60 62.90 55416.50 88888.00 2007-04-18 08:16:20.500 108 12311.65 62.95 55416.50 88888.00 2007-04-18 08:16:20.625 108 12311.73 62.98 55416.50 88888.00 2007-04-18 08:16:20.750 108 12311.65 62.90 55416.53 88888.00 2007-04-18 08:16:20.875 108 12311.60 62.85 55416.50 88888.00 2007-04-18 08:16:21.000 108 12311.52 62.88 55416.50 88888.00 2007-04-18 08:16:21.125 108 12311.55 62.92 55416.47 88888.00 2007-04-18 08:16:21.250 108 12311.55 62.95 55416.47 88888.00 2007-04-18 08:16:21.375 108 12311.50 62.95 55416.47 88888.00 2007-04-18 08:16:21.500 108 12311.45 62.95 55416.45 88888.00 2007-04-18 08:16:21.625 108 12311.50 62.98 55416.45 88888.00 2007-04-18 08:16:21.750 108 12311.42 62.95 55416.43 88888.00 2007-04-18 08:16:21.875 108 12311.42 62.90 55416.45 88888.00 2007-04-18 08:16:22.000 108 12311.45 62.98 55416.50 88888.00 2007-04-18 08:16:22.125 108 12311.50 62.98 55416.50 88888.00 2007-04-18 08:16:22.250 108 12311.60 62.95 55416.47 88888.00 2007-04-18 08:16:22.375 108 12311.65 63.00 55416.47 88888.00 2007-04-18 08:16:22.500 108 12311.58 63.00 55416.45 88888.00 2007-04-18 08:16:22.625 108 12311.50 62.98 55416.45 88888.00 2007-04-18 08:16:22.750 108 12311.48 63.00 55416.45 88888.00 2007-04-18 08:16:22.875 108 12311.52 63.05 55416.50 88888.00 2007-04-18 08:16:23.000 108 12311.52 63.02 55416.45 88888.00 2007-04-18 08:16:23.125 108 12311.55 63.05 55416.45 88888.00 2007-04-18 08:16:23.250 108 12311.58 63.02 55416.45 88888.00 2007-04-18 08:16:23.375 108 12311.60 63.02 55416.45 88888.00 2007-04-18 08:16:23.500 108 12311.60 63.00 55416.45 88888.00 2007-04-18 08:16:23.625 108 12311.52 63.02 55416.47 88888.00 2007-04-18 08:16:23.750 108 12311.50 63.05 55416.50 88888.00 2007-04-18 08:16:23.875 108 12311.52 63.08 55416.50 88888.00 2007-04-18 08:16:24.000 108 12311.62 63.10 55416.47 88888.00 2007-04-18 08:16:24.125 108 12311.60 63.08 55416.43 88888.00 2007-04-18 08:16:24.250 108 12311.55 63.05 55416.45 88888.00 2007-04-18 08:16:24.375 108 12311.65 63.10 55416.45 88888.00 2007-04-18 08:16:24.500 108 12311.70 63.10 55416.50 88888.00 2007-04-18 08:16:24.625 108 12311.65 63.08 55416.47 88888.00 2007-04-18 08:16:24.750 108 12311.62 63.08 55416.47 88888.00 2007-04-18 08:16:24.875 108 12311.62 63.05 55416.47 88888.00 2007-04-18 08:16:25.000 108 12311.62 63.05 55416.45 88888.00 2007-04-18 08:16:25.125 108 12311.67 63.08 55416.50 88888.00 2007-04-18 08:16:25.250 108 12311.67 63.08 55416.47 88888.00 2007-04-18 08:16:25.375 108 12311.70 63.12 55416.47 88888.00 2007-04-18 08:16:25.500 108 12311.62 63.08 55416.43 88888.00 2007-04-18 08:16:25.625 108 12311.58 63.10 55416.47 88888.00 2007-04-18 08:16:25.750 108 12311.67 63.12 55416.47 88888.00 2007-04-18 08:16:25.875 108 12311.62 63.08 55416.45 88888.00 2007-04-18 08:16:26.000 108 12311.67 63.08 55416.45 88888.00 2007-04-18 08:16:26.125 108 12311.65 63.08 55416.45 88888.00 2007-04-18 08:16:26.250 108 12311.67 63.12 55416.45 88888.00 2007-04-18 08:16:26.375 108 12311.65 63.10 55416.40 88888.00 2007-04-18 08:16:26.500 108 12311.62 63.08 55416.43 88888.00 2007-04-18 08:16:26.625 108 12311.62 63.08 55416.45 88888.00 2007-04-18 08:16:26.750 108 12311.67 63.15 55416.47 88888.00 2007-04-18 08:16:26.875 108 12311.67 63.20 55416.45 88888.00 2007-04-18 08:16:27.000 108 12311.65 63.20 55416.47 88888.00 2007-04-18 08:16:27.125 108 12311.60 63.15 55416.45 88888.00 2007-04-18 08:16:27.250 108 12311.52 63.05 55416.45 88888.00 2007-04-18 08:16:27.375 108 12311.55 63.05 55416.47 88888.00 2007-04-18 08:16:27.500 108 12311.62 63.08 55416.45 88888.00 2007-04-18 08:16:27.625 108 12311.67 63.10 55416.45 88888.00 2007-04-18 08:16:27.750 108 12311.60 63.15 55416.45 88888.00 2007-04-18 08:16:27.875 108 12311.62 63.23 55416.47 88888.00 2007-04-18 08:16:28.000 108 12311.65 63.25 55416.47 88888.00 2007-04-18 08:16:28.125 108 12311.70 63.25 55416.47 88888.00 2007-04-18 08:16:28.250 108 12311.67 63.23 55416.45 88888.00 2007-04-18 08:16:28.375 108 12311.70 63.25 55416.47 88888.00 2007-04-18 08:16:28.500 108 12311.62 63.23 55416.43 88888.00 2007-04-18 08:16:28.625 108 12311.55 63.20 55416.45 88888.00 2007-04-18 08:16:28.750 108 12311.55 63.20 55416.45 88888.00 2007-04-18 08:16:28.875 108 12311.55 63.17 55416.47 88888.00 2007-04-18 08:16:29.000 108 12311.60 63.23 55416.45 88888.00 2007-04-18 08:16:29.125 108 12311.60 63.23 55416.47 88888.00 2007-04-18 08:16:29.250 108 12311.48 63.17 55416.50 88888.00 2007-04-18 08:16:29.375 108 12311.50 63.23 55416.50 88888.00 2007-04-18 08:16:29.500 108 12311.50 63.25 55416.50 88888.00 2007-04-18 08:16:29.625 108 12311.50 63.25 55416.45 88888.00 2007-04-18 08:16:29.750 108 12311.60 63.23 55416.47 88888.00 2007-04-18 08:16:29.875 108 12311.58 63.25 55416.45 88888.00 2007-04-18 08:16:30.000 108 12311.48 63.30 55416.45 88888.00 2007-04-18 08:16:30.125 108 12311.40 63.30 55416.43 88888.00 2007-04-18 08:16:30.250 108 12311.45 63.27 55416.45 88888.00 2007-04-18 08:16:30.375 108 12311.48 63.25 55416.45 88888.00 2007-04-18 08:16:30.500 108 12311.48 63.25 55416.47 88888.00 2007-04-18 08:16:30.625 108 12311.52 63.27 55416.47 88888.00 2007-04-18 08:16:30.750 108 12311.50 63.27 55416.47 88888.00 2007-04-18 08:16:30.875 108 12311.50 63.27 55416.47 88888.00 2007-04-18 08:16:31.000 108 12311.50 63.30 55416.50 88888.00 2007-04-18 08:16:31.125 108 12311.48 63.30 55416.47 88888.00 2007-04-18 08:16:31.250 108 12311.45 63.35 55416.50 88888.00 2007-04-18 08:16:31.375 108 12311.58 63.40 55416.50 88888.00 2007-04-18 08:16:31.500 108 12311.58 63.35 55416.47 88888.00 2007-04-18 08:16:31.625 108 12311.58 63.35 55416.47 88888.00 2007-04-18 08:16:31.750 108 12311.48 63.27 55416.47 88888.00 2007-04-18 08:16:31.875 108 12311.40 63.23 55416.47 88888.00 2007-04-18 08:16:32.000 108 12311.48 63.27 55416.47 88888.00 2007-04-18 08:16:32.125 108 12311.50 63.33 55416.50 88888.00 2007-04-18 08:16:32.250 108 12311.52 63.33 55416.53 88888.00 2007-04-18 08:16:32.375 108 12311.52 63.35 55416.50 88888.00 2007-04-18 08:16:32.500 108 12311.50 63.30 55416.47 88888.00 2007-04-18 08:16:32.625 108 12311.42 63.27 55416.47 88888.00 2007-04-18 08:16:32.750 108 12311.48 63.38 55416.50 88888.00 2007-04-18 08:16:32.875 108 12311.58 63.38 55416.50 88888.00 2007-04-18 08:16:33.000 108 12311.58 63.33 55416.47 88888.00 2007-04-18 08:16:33.125 108 12311.58 63.35 55416.50 88888.00 2007-04-18 08:16:33.250 108 12311.52 63.42 55416.47 88888.00 2007-04-18 08:16:33.375 108 12311.55 63.40 55416.50 88888.00 2007-04-18 08:16:33.500 108 12311.50 63.30 55416.47 88888.00 2007-04-18 08:16:33.625 108 12311.45 63.30 55416.45 88888.00 2007-04-18 08:16:33.750 108 12311.52 63.35 55416.45 88888.00 2007-04-18 08:16:33.875 108 12311.48 63.33 55416.43 88888.00 2007-04-18 08:16:34.000 108 12311.45 63.38 55416.45 88888.00 2007-04-18 08:16:34.125 108 12311.48 63.40 55416.43 88888.00 2007-04-18 08:16:34.250 108 12311.45 63.30 55416.47 88888.00 2007-04-18 08:16:34.375 108 12311.48 63.33 55416.45 88888.00 2007-04-18 08:16:34.500 108 12311.42 63.38 55416.47 88888.00 2007-04-18 08:16:34.625 108 12311.45 63.42 55416.50 88888.00 2007-04-18 08:16:34.750 108 12311.42 63.40 55416.47 88888.00 2007-04-18 08:16:34.875 108 12311.30 63.38 55416.43 88888.00 2007-04-18 08:16:35.000 108 12311.40 63.45 55416.45 88888.00 2007-04-18 08:16:35.125 108 12311.48 63.45 55416.47 88888.00 2007-04-18 08:16:35.250 108 12311.50 63.38 55416.47 88888.00 2007-04-18 08:16:35.375 108 12311.48 63.38 55416.47 88888.00 2007-04-18 08:16:35.500 108 12311.45 63.33 55416.45 88888.00 2007-04-18 08:16:35.625 108 12311.50 63.38 55416.47 88888.00 2007-04-18 08:16:35.750 108 12311.42 63.38 55416.45 88888.00 2007-04-18 08:16:35.875 108 12311.38 63.35 55416.43 88888.00 2007-04-18 08:16:36.000 108 12311.38 63.40 55416.47 88888.00 2007-04-18 08:16:36.125 108 12311.38 63.45 55416.50 88888.00 2007-04-18 08:16:36.250 108 12311.35 63.35 55416.45 88888.00 2007-04-18 08:16:36.375 108 12311.40 63.38 55416.43 88888.00 2007-04-18 08:16:36.500 108 12311.45 63.48 55416.45 88888.00 2007-04-18 08:16:36.625 108 12311.52 63.50 55416.47 88888.00 2007-04-18 08:16:36.750 108 12311.45 63.48 55416.45 88888.00 2007-04-18 08:16:36.875 108 12311.45 63.45 55416.45 88888.00 2007-04-18 08:16:37.000 108 12311.40 63.42 55416.40 88888.00 2007-04-18 08:16:37.125 108 12311.40 63.48 55416.45 88888.00 2007-04-18 08:16:37.250 108 12311.42 63.55 55416.47 88888.00 2007-04-18 08:16:37.375 108 12311.45 63.55 55416.45 88888.00 2007-04-18 08:16:37.500 108 12311.50 63.48 55416.45 88888.00 2007-04-18 08:16:37.625 108 12311.58 63.48 55416.45 88888.00 2007-04-18 08:16:37.750 108 12311.55 63.50 55416.43 88888.00 2007-04-18 08:16:37.875 108 12311.45 63.48 55416.40 88888.00 2007-04-18 08:16:38.000 108 12311.42 63.50 55416.40 88888.00 2007-04-18 08:16:38.125 108 12311.55 63.58 55416.43 88888.00 2007-04-18 08:16:38.250 108 12311.50 63.52 55416.47 88888.00 2007-04-18 08:16:38.375 108 12311.48 63.55 55416.47 88888.00 2007-04-18 08:16:38.500 108 12311.48 63.58 55416.47 88888.00 2007-04-18 08:16:38.625 108 12311.48 63.55 55416.45 88888.00 2007-04-18 08:16:38.750 108 12311.45 63.55 55416.47 88888.00 2007-04-18 08:16:38.875 108 12311.42 63.55 55416.47 88888.00 2007-04-18 08:16:39.000 108 12311.45 63.55 55416.47 88888.00 2007-04-18 08:16:39.125 108 12311.48 63.58 55416.47 88888.00 2007-04-18 08:16:39.250 108 12311.42 63.50 55416.45 88888.00 2007-04-18 08:16:39.375 108 12311.40 63.52 55416.45 88888.00 2007-04-18 08:16:39.500 108 12311.45 63.58 55416.47 88888.00 2007-04-18 08:16:39.625 108 12311.50 63.55 55416.45 88888.00 2007-04-18 08:16:39.750 108 12311.50 63.60 55416.45 88888.00 2007-04-18 08:16:39.875 108 12311.52 63.65 55416.45 88888.00 2007-04-18 08:16:40.000 108 12311.50 63.55 55416.43 88888.00 2007-04-18 08:16:40.125 108 12311.45 63.52 55416.43 88888.00 2007-04-18 08:16:40.250 108 12311.45 63.60 55416.45 88888.00 2007-04-18 08:16:40.375 108 12311.52 63.60 55416.47 88888.00 2007-04-18 08:16:40.500 108 12311.52 63.60 55416.45 88888.00 2007-04-18 08:16:40.625 108 12311.50 63.58 55416.45 88888.00 2007-04-18 08:16:40.750 108 12311.50 63.60 55416.43 88888.00 2007-04-18 08:16:40.875 108 12311.50 63.58 55416.43 88888.00 2007-04-18 08:16:41.000 108 12311.52 63.58 55416.45 88888.00 2007-04-18 08:16:41.125 108 12311.60 63.65 55416.47 88888.00 2007-04-18 08:16:41.250 108 12311.60 63.73 55416.50 88888.00 2007-04-18 08:16:41.375 108 12311.58 63.73 55416.45 88888.00 2007-04-18 08:16:41.500 108 12311.45 63.67 55416.45 88888.00 2007-04-18 08:16:41.625 108 12311.42 63.65 55416.47 88888.00 2007-04-18 08:16:41.750 108 12311.40 63.65 55416.45 88888.00 2007-04-18 08:16:41.875 108 12311.45 63.70 55416.45 88888.00 2007-04-18 08:16:42.000 108 12311.50 63.67 55416.45 88888.00 2007-04-18 08:16:42.125 108 12311.50 63.70 55416.45 88888.00 2007-04-18 08:16:42.250 108 12311.58 63.77 55416.47 88888.00 2007-04-18 08:16:42.375 108 12311.62 63.80 55416.47 88888.00 2007-04-18 08:16:42.500 108 12311.55 63.73 55416.45 88888.00 2007-04-18 08:16:42.625 108 12311.52 63.73 55416.45 88888.00 2007-04-18 08:16:42.750 108 12311.55 63.77 55416.47 88888.00 2007-04-18 08:16:42.875 108 12311.55 63.75 55416.45 88888.00 2007-04-18 08:16:43.000 108 12311.48 63.67 55416.43 88888.00 2007-04-18 08:16:43.125 108 12311.48 63.70 55416.43 88888.00 2007-04-18 08:16:43.250 108 12311.50 63.77 55416.47 88888.00 2007-04-18 08:16:43.375 108 12311.50 63.80 55416.45 88888.00 2007-04-18 08:16:43.500 108 12311.42 63.77 55416.45 88888.00 2007-04-18 08:16:43.625 108 12311.48 63.77 55416.47 88888.00 2007-04-18 08:16:43.750 108 12311.48 63.85 55416.45 88888.00 2007-04-18 08:16:43.875 108 12311.52 63.83 55416.50 88888.00 2007-04-18 08:16:44.000 108 12311.50 63.83 55416.45 88888.00 2007-04-18 08:16:44.125 108 12311.40 63.80 55416.50 88888.00 2007-04-18 08:16:44.250 108 12311.35 63.77 55416.50 88888.00 2007-04-18 08:16:44.375 108 12311.42 63.83 55416.50 88888.00 2007-04-18 08:16:44.500 108 12311.48 63.92 55416.53 88888.00 2007-04-18 08:16:44.625 108 12311.48 63.85 55416.47 88888.00 2007-04-18 08:16:44.750 108 12311.42 63.83 55416.50 88888.00 2007-04-18 08:16:44.875 108 12311.35 63.77 55416.45 88888.00 2007-04-18 08:16:45.000 108 12311.40 63.80 55416.45 88888.00 2007-04-18 08:16:45.125 108 12311.42 63.85 55416.47 88888.00 2007-04-18 08:16:45.250 108 12311.42 63.80 55416.45 88888.00 2007-04-18 08:16:45.375 108 12311.48 63.83 55416.47 88888.00 2007-04-18 08:16:45.500 108 12311.55 63.83 55416.47 88888.00 2007-04-18 08:16:45.625 108 12311.50 63.80 55416.47 88888.00 2007-04-18 08:16:45.750 108 12311.52 63.85 55416.50 88888.00 2007-04-18 08:16:45.875 108 12311.52 63.90 55416.50 88888.00 2007-04-18 08:16:46.000 108 12311.55 63.83 55416.45 88888.00 2007-04-18 08:16:46.125 108 12311.52 63.83 55416.47 88888.00 2007-04-18 08:16:46.250 108 12311.45 63.85 55416.45 88888.00 2007-04-18 08:16:46.375 108 12311.50 63.90 55416.43 88888.00 2007-04-18 08:16:46.500 108 12311.50 63.92 55416.45 88888.00 2007-04-18 08:16:46.625 108 12311.48 63.95 55416.45 88888.00 2007-04-18 08:16:46.750 108 12311.55 63.98 55416.47 88888.00 2007-04-18 08:16:46.875 108 12311.60 63.92 55416.45 88888.00 2007-04-18 08:16:47.000 108 12311.62 63.88 55416.45 88888.00 2007-04-18 08:16:47.125 108 12311.55 63.90 55416.45 88888.00 2007-04-18 08:16:47.250 108 12311.52 63.90 55416.43 88888.00 2007-04-18 08:16:47.375 108 12311.60 63.90 55416.45 88888.00 2007-04-18 08:16:47.500 108 12311.62 63.90 55416.47 88888.00 2007-04-18 08:16:47.625 108 12311.60 63.92 55416.45 88888.00 2007-04-18 08:16:47.750 108 12311.60 63.88 55416.45 88888.00 2007-04-18 08:16:47.875 108 12311.55 63.98 55416.53 88888.00 2007-04-18 08:16:48.000 108 12311.55 64.00 55416.50 88888.00 2007-04-18 08:16:48.125 108 12311.55 63.92 55416.47 88888.00 2007-04-18 08:16:48.250 108 12311.48 63.95 55416.47 88888.00 2007-04-18 08:16:48.375 108 12311.55 64.03 55416.50 88888.00 2007-04-18 08:16:48.500 108 12311.52 63.98 55416.50 88888.00 2007-04-18 08:16:48.625 108 12311.50 63.95 55416.47 88888.00 2007-04-18 08:16:48.750 108 12311.55 63.95 55416.47 88888.00 2007-04-18 08:16:48.875 108 12311.52 63.95 55416.53 88888.00 2007-04-18 08:16:49.000 108 12311.50 63.98 55416.50 88888.00 2007-04-18 08:16:49.125 108 12311.60 64.03 55416.53 88888.00 2007-04-18 08:16:49.250 108 12311.70 64.05 55416.53 88888.00 2007-04-18 08:16:49.375 108 12311.75 64.10 55416.55 88888.00 2007-04-18 08:16:49.500 108 12311.75 64.08 55416.53 88888.00 2007-04-18 08:16:49.625 108 12311.70 64.03 55416.53 88888.00 2007-04-18 08:16:49.750 108 12311.62 64.03 55416.50 88888.00 2007-04-18 08:16:49.875 108 12311.52 64.00 55416.47 88888.00 2007-04-18 08:16:50.000 108 12311.50 64.00 55416.47 88888.00 2007-04-18 08:16:50.125 108 12311.52 64.10 55416.50 88888.00 2007-04-18 08:16:50.250 108 12311.52 64.12 55416.50 88888.00 2007-04-18 08:16:50.375 108 12311.58 64.10 55416.53 88888.00 2007-04-18 08:16:50.500 108 12311.55 64.03 55416.50 88888.00 2007-04-18 08:16:50.625 108 12311.60 64.05 55416.50 88888.00 2007-04-18 08:16:50.750 108 12311.60 64.05 55416.53 88888.00 2007-04-18 08:16:50.875 108 12311.52 64.05 55416.50 88888.00 2007-04-18 08:16:51.000 108 12311.55 64.10 55416.50 88888.00 2007-04-18 08:16:51.125 108 12311.52 64.08 55416.53 88888.00 2007-04-18 08:16:51.250 108 12311.50 64.05 55416.55 88888.00 2007-04-18 08:16:51.375 108 12311.48 64.08 55416.53 88888.00 2007-04-18 08:16:51.500 108 12311.42 64.05 55416.53 88888.00 2007-04-18 08:16:51.625 108 12311.42 64.00 55416.53 88888.00 2007-04-18 08:16:51.750 108 12311.48 64.03 55416.53 88888.00 2007-04-18 08:16:51.875 108 12311.52 64.10 55416.57 88888.00 2007-04-18 08:16:52.000 108 12311.58 64.15 55416.57 88888.00 2007-04-18 08:16:52.125 108 12311.62 64.17 55416.62 88888.00 2007-04-18 08:16:52.250 108 12311.60 64.12 55416.57 88888.00 2007-04-18 08:16:52.375 108 12311.55 64.10 55416.55 88888.00 2007-04-18 08:16:52.500 108 12311.50 64.10 55416.53 88888.00 2007-04-18 08:16:52.625 108 12311.50 64.10 55416.50 88888.00 2007-04-18 08:16:52.750 108 12311.55 64.10 55416.53 88888.00 2007-04-18 08:16:52.875 108 12311.58 64.08 55416.55 88888.00 2007-04-18 08:16:53.000 108 12311.52 64.12 55416.53 88888.00 2007-04-18 08:16:53.125 108 12311.48 64.12 55416.55 88888.00 2007-04-18 08:16:53.250 108 12311.45 64.08 55416.53 88888.00 2007-04-18 08:16:53.375 108 12311.45 64.10 55416.55 88888.00 2007-04-18 08:16:53.500 108 12311.52 64.22 55416.57 88888.00 2007-04-18 08:16:53.625 108 12311.55 64.22 55416.55 88888.00 2007-04-18 08:16:53.750 108 12311.50 64.17 55416.50 88888.00 2007-04-18 08:16:53.875 108 12311.50 64.17 55416.55 88888.00 2007-04-18 08:16:54.000 108 12311.45 64.20 55416.53 88888.00 2007-04-18 08:16:54.125 108 12311.38 64.15 55416.53 88888.00 2007-04-18 08:16:54.250 108 12311.42 64.10 55416.53 88888.00 2007-04-18 08:16:54.375 108 12311.50 64.12 55416.55 88888.00 2007-04-18 08:16:54.500 108 12311.50 64.15 55416.55 88888.00 2007-04-18 08:16:54.625 108 12311.50 64.20 55416.53 88888.00 2007-04-18 08:16:54.750 108 12311.42 64.20 55416.55 88888.00 2007-04-18 08:16:54.875 108 12311.45 64.22 55416.57 88888.00 2007-04-18 08:16:55.000 108 12311.55 64.22 55416.55 88888.00 2007-04-18 08:16:55.125 108 12311.55 64.25 55416.55 88888.00 2007-04-18 08:16:55.250 108 12311.58 64.20 55416.55 88888.00 2007-04-18 08:16:55.375 108 12311.55 64.17 55416.55 88888.00 2007-04-18 08:16:55.500 108 12311.55 64.17 55416.53 88888.00 2007-04-18 08:16:55.625 108 12311.52 64.20 55416.55 88888.00 2007-04-18 08:16:55.750 108 12311.48 64.20 55416.55 88888.00 2007-04-18 08:16:55.875 108 12311.50 64.22 55416.55 88888.00 2007-04-18 08:16:56.000 108 12311.45 64.20 55416.55 88888.00 2007-04-18 08:16:56.125 108 12311.55 64.25 55416.57 88888.00 2007-04-18 08:16:56.250 108 12311.55 64.22 55416.57 88888.00 2007-04-18 08:16:56.375 108 12311.55 64.28 55416.55 88888.00 2007-04-18 08:16:56.500 108 12311.48 64.28 55416.53 88888.00 2007-04-18 08:16:56.625 108 12311.45 64.22 55416.55 88888.00 2007-04-18 08:16:56.750 108 12311.48 64.20 55416.53 88888.00 2007-04-18 08:16:56.875 108 12311.58 64.28 55416.57 88888.00 2007-04-18 08:16:57.000 108 12311.60 64.28 55416.57 88888.00 2007-04-18 08:16:57.125 108 12311.58 64.25 55416.57 88888.00 2007-04-18 08:16:57.250 108 12311.52 64.22 55416.55 88888.00 2007-04-18 08:16:57.375 108 12311.55 64.25 55416.55 88888.00 2007-04-18 08:16:57.500 108 12311.48 64.28 55416.55 88888.00 2007-04-18 08:16:57.625 108 12311.45 64.25 55416.53 88888.00 2007-04-18 08:16:57.750 108 12311.52 64.30 55416.57 88888.00 2007-04-18 08:16:57.875 108 12311.60 64.35 55416.62 88888.00 2007-04-18 08:16:58.000 108 12311.58 64.35 55416.60 88888.00 2007-04-18 08:16:58.125 108 12311.52 64.25 55416.57 88888.00 2007-04-18 08:16:58.250 108 12311.45 64.22 55416.53 88888.00 2007-04-18 08:16:58.375 108 12311.52 64.28 55416.55 88888.00 2007-04-18 08:16:58.500 108 12311.55 64.28 55416.57 88888.00 2007-04-18 08:16:58.625 108 12311.55 64.33 55416.60 88888.00 2007-04-18 08:16:58.750 108 12311.50 64.33 55416.60 88888.00 2007-04-18 08:16:58.875 108 12311.48 64.33 55416.57 88888.00 2007-04-18 08:16:59.000 108 12311.55 64.33 55416.55 88888.00 2007-04-18 08:16:59.125 108 12311.52 64.30 55416.55 88888.00 2007-04-18 08:16:59.250 108 12311.45 64.33 55416.57 88888.00 2007-04-18 08:16:59.375 108 12311.50 64.35 55416.60 88888.00 2007-04-18 08:16:59.500 108 12311.45 64.33 55416.57 88888.00 2007-04-18 08:16:59.625 108 12311.42 64.28 55416.57 88888.00 2007-04-18 08:16:59.750 108 12311.52 64.30 55416.60 88888.00 2007-04-18 08:16:59.875 108 12311.60 64.38 55416.60 88888.00 2007-04-18 08:17:00.000 108 12311.55 64.40 55416.62 88888.00 2007-04-18 08:17:00.125 108 12311.52 64.38 55416.62 88888.00 2007-04-18 08:17:00.250 108 12311.50 64.38 55416.62 88888.00 2007-04-18 08:17:00.375 108 12311.48 64.38 55416.62 88888.00 2007-04-18 08:17:00.500 108 12311.45 64.40 55416.60 88888.00 2007-04-18 08:17:00.625 108 12311.40 64.47 55416.62 88888.00 2007-04-18 08:17:00.750 108 12311.48 64.45 55416.65 88888.00 2007-04-18 08:17:00.875 108 12311.45 64.42 55416.62 88888.00 2007-04-18 08:17:01.000 108 12311.48 64.45 55416.60 88888.00 2007-04-18 08:17:01.125 108 12311.45 64.40 55416.62 88888.00 2007-04-18 08:17:01.250 108 12311.40 64.38 55416.65 88888.00 2007-04-18 08:17:01.375 108 12311.40 64.42 55416.65 88888.00 2007-04-18 08:17:01.500 108 12311.42 64.45 55416.68 88888.00 2007-04-18 08:17:01.625 108 12311.45 64.45 55416.68 88888.00 2007-04-18 08:17:01.750 108 12311.38 64.40 55416.62 88888.00 2007-04-18 08:17:01.875 108 12311.40 64.45 55416.65 88888.00 2007-04-18 08:17:02.000 108 12311.50 64.45 55416.68 88888.00 2007-04-18 08:17:02.125 108 12311.58 64.45 55416.65 88888.00 2007-04-18 08:17:02.250 108 12311.50 64.45 55416.65 88888.00 2007-04-18 08:17:02.375 108 12311.52 64.47 55416.65 88888.00 2007-04-18 08:17:02.500 108 12311.42 64.47 55416.65 88888.00 2007-04-18 08:17:02.625 108 12311.33 64.42 55416.65 88888.00 2007-04-18 08:17:02.750 108 12311.35 64.40 55416.62 88888.00 2007-04-18 08:17:02.875 108 12311.38 64.40 55416.60 88888.00 2007-04-18 08:17:03.000 108 12311.48 64.50 55416.62 88888.00 2007-04-18 08:17:03.125 108 12311.50 64.45 55416.65 88888.00 2007-04-18 08:17:03.250 108 12311.45 64.42 55416.68 88888.00 2007-04-18 08:17:03.375 108 12311.50 64.47 55416.68 88888.00 2007-04-18 08:17:03.500 108 12311.50 64.50 55416.68 88888.00 2007-04-18 08:17:03.625 108 12311.42 64.47 55416.68 88888.00 2007-04-18 08:17:03.750 108 12311.38 64.45 55416.68 88888.00 2007-04-18 08:17:03.875 108 12311.45 64.47 55416.68 88888.00 2007-04-18 08:17:04.000 108 12311.48 64.45 55416.65 88888.00 2007-04-18 08:17:04.125 108 12311.40 64.45 55416.65 88888.00 2007-04-18 08:17:04.250 108 12311.33 64.35 55416.62 88888.00 2007-04-18 08:17:04.375 108 12311.38 64.33 55416.65 88888.00 2007-04-18 08:17:04.500 108 12311.40 64.42 55416.65 88888.00 2007-04-18 08:17:04.625 108 12311.40 64.53 55416.68 88888.00 2007-04-18 08:17:04.750 108 12311.40 64.50 55416.70 88888.00 2007-04-18 08:17:04.875 108 12311.48 64.50 55416.68 88888.00 2007-04-18 08:17:05.000 108 12311.45 64.53 55416.65 88888.00 2007-04-18 08:17:05.125 108 12311.42 64.53 55416.68 88888.00 2007-04-18 08:17:05.250 108 12311.45 64.53 55416.70 88888.00 2007-04-18 08:17:05.375 108 12311.48 64.50 55416.70 88888.00 2007-04-18 08:17:05.500 108 12311.42 64.50 55416.70 88888.00 2007-04-18 08:17:05.625 108 12311.38 64.50 55416.70 88888.00 2007-04-18 08:17:05.750 108 12311.35 64.50 55416.70 88888.00 2007-04-18 08:17:05.875 108 12311.27 64.45 55416.70 88888.00 2007-04-18 08:17:06.000 108 12311.33 64.45 55416.68 88888.00 2007-04-18 08:17:06.125 108 12311.35 64.50 55416.68 88888.00 2007-04-18 08:17:06.250 108 12311.33 64.50 55416.70 88888.00 2007-04-18 08:17:06.375 108 12311.35 64.53 55416.70 88888.00 2007-04-18 08:17:06.500 108 12311.35 64.55 55416.72 88888.00 2007-04-18 08:17:06.625 108 12311.38 64.53 55416.70 88888.00 2007-04-18 08:17:06.750 108 12311.40 64.53 55416.70 88888.00 2007-04-18 08:17:06.875 108 12311.38 64.53 55416.68 88888.00 2007-04-18 08:17:07.000 108 12311.35 64.53 55416.68 88888.00 2007-04-18 08:17:07.125 108 12311.40 64.53 55416.70 88888.00 2007-04-18 08:17:07.250 108 12311.35 64.53 55416.68 88888.00 2007-04-18 08:17:07.375 108 12311.40 64.53 55416.70 88888.00 2007-04-18 08:17:07.500 108 12311.40 64.53 55416.70 88888.00 2007-04-18 08:17:07.625 108 12311.35 64.53 55416.72 88888.00 2007-04-18 08:17:07.750 108 12311.35 64.55 55416.70 88888.00 2007-04-18 08:17:07.875 108 12311.42 64.53 55416.68 88888.00 2007-04-18 08:17:08.000 108 12311.42 64.60 55416.70 88888.00 2007-04-18 08:17:08.125 108 12311.30 64.55 55416.70 88888.00 2007-04-18 08:17:08.250 108 12311.20 64.53 55416.72 88888.00 2007-04-18 08:17:08.375 108 12311.30 64.58 55416.72 88888.00 2007-04-18 08:17:08.500 108 12311.30 64.53 55416.72 88888.00 2007-04-18 08:17:08.625 108 12311.30 64.50 55416.72 88888.00 2007-04-18 08:17:08.750 108 12311.27 64.53 55416.70 88888.00 2007-04-18 08:17:08.875 108 12311.27 64.55 55416.70 88888.00 2007-04-18 08:17:09.000 108 12311.17 64.55 55416.70 88888.00 2007-04-18 08:17:09.125 108 12311.12 64.53 55416.70 88888.00 2007-04-18 08:17:09.250 108 12311.15 64.53 55416.68 88888.00 2007-04-18 08:17:09.375 108 12311.25 64.53 55416.68 88888.00 2007-04-18 08:17:09.500 108 12311.25 64.53 55416.70 88888.00 2007-04-18 08:17:09.625 108 12311.20 64.58 55416.72 88888.00 2007-04-18 08:17:09.750 108 12311.20 64.55 55416.72 88888.00 2007-04-18 08:17:09.875 108 12311.30 64.62 55416.75 88888.00 2007-04-18 08:17:10.000 108 12311.35 64.60 55416.72 88888.00 2007-04-18 08:17:10.125 108 12311.30 64.58 55416.70 88888.00 2007-04-18 08:17:10.250 108 12311.20 64.58 55416.72 88888.00 2007-04-18 08:17:10.375 108 12311.23 64.58 55416.72 88888.00 2007-04-18 08:17:10.500 108 12311.30 64.62 55416.72 88888.00 2007-04-18 08:17:10.625 108 12311.25 64.62 55416.72 88888.00 2007-04-18 08:17:10.750 108 12311.20 64.62 55416.72 88888.00 2007-04-18 08:17:10.875 108 12311.17 64.62 55416.78 88888.00 2007-04-18 08:17:11.000 108 12311.25 64.60 55416.78 88888.00 2007-04-18 08:17:11.125 108 12311.35 64.60 55416.78 88888.00 2007-04-18 08:17:11.250 108 12311.27 64.58 55416.75 88888.00 2007-04-18 08:17:11.375 108 12311.17 64.62 55416.75 88888.00 2007-04-18 08:17:11.500 108 12311.15 64.65 55416.75 88888.00 2007-04-18 08:17:11.625 108 12311.20 64.62 55416.75 88888.00 2007-04-18 08:17:11.750 108 12311.30 64.62 55416.75 88888.00 2007-04-18 08:17:11.875 108 12311.35 64.67 55416.78 88888.00 2007-04-18 08:17:12.000 108 12311.33 64.65 55416.78 88888.00 2007-04-18 08:17:12.125 108 12311.25 64.58 55416.75 88888.00 2007-04-18 08:17:12.250 108 12311.25 64.55 55416.75 88888.00 2007-04-18 08:17:12.375 108 12311.25 64.55 55416.72 88888.00 2007-04-18 08:17:12.500 108 12311.12 64.58 55416.70 88888.00 2007-04-18 08:17:12.625 108 12311.17 64.62 55416.72 88888.00 2007-04-18 08:17:12.750 108 12311.23 64.62 55416.75 88888.00 2007-04-18 08:17:12.875 108 12311.20 64.67 55416.75 88888.00 2007-04-18 08:17:13.000 108 12311.15 64.65 55416.72 88888.00 2007-04-18 08:17:13.125 108 12311.25 64.72 55416.75 88888.00 2007-04-18 08:17:13.250 108 12311.20 64.67 55416.75 88888.00 2007-04-18 08:17:13.375 108 12311.20 64.62 55416.75 88888.00 2007-04-18 08:17:13.500 108 12311.17 64.58 55416.72 88888.00 2007-04-18 08:17:13.625 108 12311.15 64.62 55416.72 88888.00 2007-04-18 08:17:13.750 108 12311.10 64.65 55416.75 88888.00 2007-04-18 08:17:13.875 108 12311.17 64.67 55416.75 88888.00 2007-04-18 08:17:14.000 108 12311.17 64.65 55416.75 88888.00 2007-04-18 08:17:14.125 108 12311.12 64.62 55416.72 88888.00 2007-04-18 08:17:14.250 108 12311.15 64.62 55416.75 88888.00 2007-04-18 08:17:14.375 108 12311.20 64.67 55416.75 88888.00 2007-04-18 08:17:14.500 108 12311.23 64.67 55416.78 88888.00 2007-04-18 08:17:14.625 108 12311.23 64.62 55416.78 88888.00 2007-04-18 08:17:14.750 108 12311.23 64.62 55416.78 88888.00 2007-04-18 08:17:14.875 108 12311.20 64.65 55416.78 88888.00 2007-04-18 08:17:15.000 108 12311.23 64.72 55416.80 88888.00 2007-04-18 08:17:15.125 108 12311.20 64.70 55416.78 88888.00 2007-04-18 08:17:15.250 108 12311.17 64.75 55416.78 88888.00 2007-04-18 08:17:15.375 108 12311.12 64.75 55416.78 88888.00 2007-04-18 08:17:15.500 108 12311.20 64.70 55416.78 88888.00 2007-04-18 08:17:15.625 108 12311.23 64.67 55416.78 88888.00 2007-04-18 08:17:15.750 108 12311.27 64.75 55416.80 88888.00 2007-04-18 08:17:15.875 108 12311.27 64.83 55416.78 88888.00 2007-04-18 08:17:16.000 108 12311.27 64.78 55416.80 88888.00 2007-04-18 08:17:16.125 108 12311.27 64.75 55416.78 88888.00 2007-04-18 08:17:16.250 108 12311.23 64.75 55416.78 88888.00 2007-04-18 08:17:16.375 108 12311.20 64.72 55416.75 88888.00 2007-04-18 08:17:16.500 108 12311.15 64.65 55416.75 88888.00 2007-04-18 08:17:16.625 108 12311.15 64.70 55416.78 88888.00 2007-04-18 08:17:16.750 108 12311.15 64.72 55416.78 88888.00 2007-04-18 08:17:16.875 108 12311.10 64.75 55416.78 88888.00 2007-04-18 08:17:17.000 108 12311.12 64.72 55416.75 88888.00 2007-04-18 08:17:17.125 108 12311.10 64.70 55416.78 88888.00 2007-04-18 08:17:17.250 108 12311.12 64.72 55416.82 88888.00 2007-04-18 08:17:17.375 108 12311.12 64.72 55416.80 88888.00 2007-04-18 08:17:17.500 108 12311.08 64.70 55416.78 88888.00 2007-04-18 08:17:17.625 108 12311.08 64.70 55416.80 88888.00 2007-04-18 08:17:17.750 108 12311.12 64.78 55416.78 88888.00 2007-04-18 08:17:17.875 108 12311.17 64.75 55416.82 88888.00 2007-04-18 08:17:18.000 108 12311.15 64.75 55416.82 88888.00 2007-04-18 08:17:18.125 108 12311.15 64.70 55416.85 88888.00 2007-04-18 08:17:18.250 108 12311.08 64.72 55416.80 88888.00 2007-04-18 08:17:18.375 108 12311.10 64.78 55416.82 88888.00 2007-04-18 08:17:18.500 108 12311.08 64.78 55416.78 88888.00 2007-04-18 08:17:18.625 108 12311.08 64.72 55416.78 88888.00 2007-04-18 08:17:18.750 108 12311.15 64.78 55416.80 88888.00 2007-04-18 08:17:18.875 108 12311.15 64.75 55416.80 88888.00 2007-04-18 08:17:19.000 108 12311.15 64.75 55416.80 88888.00 2007-04-18 08:17:19.125 108 12311.12 64.72 55416.78 88888.00 2007-04-18 08:17:19.250 108 12311.10 64.72 55416.80 88888.00 2007-04-18 08:17:19.375 108 12311.20 64.80 55416.80 88888.00 2007-04-18 08:17:19.500 108 12311.15 64.85 55416.82 88888.00 2007-04-18 08:17:19.625 108 12311.12 64.80 55416.82 88888.00 2007-04-18 08:17:19.750 108 12311.00 64.78 55416.78 88888.00 2007-04-18 08:17:19.875 108 12311.02 64.78 55416.80 88888.00 2007-04-18 08:17:20.000 108 12311.10 64.85 55416.80 88888.00 2007-04-18 08:17:20.125 108 12311.10 64.83 55416.82 88888.00 2007-04-18 08:17:20.250 108 12311.08 64.72 55416.80 88888.00 2007-04-18 08:17:20.375 108 12311.10 64.78 55416.82 88888.00 2007-04-18 08:17:20.500 108 12311.12 64.80 55416.80 88888.00 2007-04-18 08:17:20.625 108 12311.15 64.80 55416.80 88888.00 2007-04-18 08:17:20.750 108 12311.17 64.83 55416.80 88888.00 2007-04-18 08:17:20.875 108 12311.17 64.80 55416.82 88888.00 2007-04-18 08:17:21.000 108 12311.17 64.80 55416.80 88888.00 2007-04-18 08:17:21.125 108 12311.20 64.83 55416.80 88888.00 2007-04-18 08:17:21.250 108 12311.10 64.83 55416.80 88888.00 2007-04-18 08:17:21.375 108 12311.05 64.83 55416.82 88888.00 2007-04-18 08:17:21.500 108 12311.08 64.83 55416.85 88888.00 2007-04-18 08:17:21.625 108 12311.12 64.83 55416.82 88888.00 2007-04-18 08:17:21.750 108 12311.10 64.83 55416.80 88888.00 2007-04-18 08:17:21.875 108 12311.08 64.83 55416.80 88888.00 2007-04-18 08:17:22.000 108 12311.02 64.83 55416.85 88888.00 2007-04-18 08:17:22.125 108 12311.02 64.85 55416.85 88888.00 2007-04-18 08:17:22.250 108 12311.10 64.85 55416.90 88888.00 2007-04-18 08:17:22.375 108 12311.20 64.90 55416.93 88888.00 2007-04-18 08:17:22.500 108 12311.15 64.90 55416.88 88888.00 2007-04-18 08:17:22.625 108 12311.08 64.88 55416.85 88888.00 2007-04-18 08:17:22.750 108 12311.12 64.90 55416.85 88888.00 2007-04-18 08:17:22.875 108 12311.17 64.90 55416.85 88888.00 2007-04-18 08:17:23.000 108 12311.15 64.92 55416.85 88888.00 2007-04-18 08:17:23.125 108 12311.12 64.95 55416.93 88888.00 2007-04-18 08:17:23.250 108 12311.12 64.97 55416.88 88888.00 2007-04-18 08:17:23.375 108 12311.05 64.97 55416.82 88888.00 2007-04-18 08:17:23.500 108 12310.95 64.92 55416.85 88888.00 2007-04-18 08:17:23.625 108 12310.90 64.88 55416.85 88888.00 2007-04-18 08:17:23.750 108 12310.98 64.92 55416.88 88888.00 2007-04-18 08:17:23.875 108 12311.00 64.95 55416.85 88888.00 2007-04-18 08:17:24.000 108 12310.98 64.90 55416.85 88888.00 2007-04-18 08:17:24.125 108 12310.98 64.92 55416.85 88888.00 2007-04-18 08:17:24.250 108 12310.98 64.92 55416.85 88888.00 2007-04-18 08:17:24.375 108 12311.05 64.92 55416.82 88888.00 2007-04-18 08:17:24.500 108 12311.05 64.90 55416.80 88888.00 2007-04-18 08:17:24.625 108 12311.08 64.92 55416.82 88888.00 2007-04-18 08:17:24.750 108 12311.15 65.00 55416.85 88888.00 2007-04-18 08:17:24.875 108 12311.08 64.95 55416.85 88888.00 2007-04-18 08:17:25.000 108 12310.98 64.92 55416.82 88888.00 2007-04-18 08:17:25.125 108 12310.95 65.00 55416.85 88888.00 2007-04-18 08:17:25.250 108 12310.95 65.03 55416.90 88888.00 2007-04-18 08:17:25.375 108 12311.02 64.97 55416.88 88888.00 2007-04-18 08:17:25.500 108 12310.95 64.92 55416.85 88888.00 2007-04-18 08:17:25.625 108 12310.95 65.00 55416.82 88888.00 2007-04-18 08:17:25.750 108 12310.95 65.00 55416.88 88888.00 2007-04-18 08:17:25.875 108 12310.88 65.00 55416.88 88888.00 2007-04-18 08:17:26.000 108 12310.85 65.00 55416.88 88888.00 2007-04-18 08:17:26.125 108 12310.88 65.05 55416.90 88888.00 2007-04-18 08:17:26.250 108 12310.80 65.03 55416.88 88888.00 2007-04-18 08:17:26.375 108 12310.73 65.00 55416.88 88888.00 2007-04-18 08:17:26.500 108 12310.75 65.03 55416.90 88888.00 2007-04-18 08:17:26.625 108 12310.77 65.05 55416.90 88888.00 2007-04-18 08:17:26.750 108 12310.80 65.03 55416.88 88888.00 2007-04-18 08:17:26.875 108 12310.75 65.03 55416.85 88888.00 2007-04-18 08:17:27.000 108 12310.73 65.10 55416.85 88888.00 2007-04-18 08:17:27.125 108 12310.80 65.12 55416.90 88888.00 2007-04-18 08:17:27.250 108 12310.83 65.08 55416.88 88888.00 2007-04-18 08:17:27.375 108 12310.83 65.05 55416.90 88888.00 2007-04-18 08:17:27.500 108 12310.75 65.05 55416.90 88888.00 2007-04-18 08:17:27.625 108 12310.80 65.03 55416.90 88888.00 2007-04-18 08:17:27.750 108 12310.77 65.08 55416.93 88888.00 2007-04-18 08:17:27.875 108 12310.77 65.10 55416.90 88888.00 2007-04-18 08:17:28.000 108 12310.85 65.12 55416.88 88888.00 2007-04-18 08:17:28.125 108 12310.92 65.15 55416.90 88888.00 2007-04-18 08:17:28.250 108 12310.83 65.12 55416.88 88888.00 2007-04-18 08:17:28.375 108 12310.83 65.10 55416.90 88888.00 2007-04-18 08:17:28.500 108 12310.80 65.12 55416.88 88888.00 2007-04-18 08:17:28.625 108 12310.70 65.10 55416.88 88888.00 2007-04-18 08:17:28.750 108 12310.73 65.08 55416.88 88888.00 2007-04-18 08:17:28.875 108 12310.75 65.05 55416.88 88888.00 2007-04-18 08:17:29.000 108 12310.80 65.12 55416.88 88888.00 2007-04-18 08:17:29.125 108 12310.83 65.17 55416.90 88888.00 2007-04-18 08:17:29.250 108 12310.77 65.12 55416.88 88888.00 2007-04-18 08:17:29.375 108 12310.77 65.10 55416.85 88888.00 2007-04-18 08:17:29.500 108 12310.77 65.08 55416.82 88888.00 2007-04-18 08:17:29.625 108 12310.77 65.12 55416.88 88888.00 2007-04-18 08:17:29.750 108 12310.77 65.22 55416.90 88888.00 2007-04-18 08:17:29.875 108 12310.80 65.20 55416.88 88888.00 2007-04-18 08:17:30.000 108 12310.80 65.15 55416.85 88888.00 2007-04-18 08:17:30.125 108 12310.75 65.15 55416.88 88888.00 2007-04-18 08:17:30.250 108 12310.73 65.15 55416.90 88888.00 2007-04-18 08:17:30.375 108 12310.75 65.17 55416.93 88888.00 2007-04-18 08:17:30.500 108 12310.70 65.22 55416.95 88888.00 2007-04-18 08:17:30.625 108 12310.65 65.17 55416.90 88888.00 2007-04-18 08:17:30.750 108 12310.70 65.15 55416.88 88888.00 2007-04-18 08:17:30.875 108 12310.70 65.20 55416.90 88888.00 2007-04-18 08:17:31.000 108 12310.67 65.22 55416.88 88888.00 2007-04-18 08:17:31.125 108 12310.65 65.15 55416.90 88888.00 2007-04-18 08:17:31.250 108 12310.60 65.17 55416.90 88888.00 2007-04-18 08:17:31.375 108 12310.65 65.22 55416.90 88888.00 2007-04-18 08:17:31.500 108 12310.67 65.22 55416.90 88888.00 2007-04-18 08:17:31.625 108 12310.70 65.20 55416.88 88888.00 2007-04-18 08:17:31.750 108 12310.73 65.25 55416.90 88888.00 2007-04-18 08:17:31.875 108 12310.80 65.30 55416.93 88888.00 2007-04-18 08:17:32.000 108 12310.77 65.30 55416.90 88888.00 2007-04-18 08:17:32.125 108 12310.70 65.30 55416.88 88888.00 2007-04-18 08:17:32.250 108 12310.70 65.35 55416.97 88888.00 2007-04-18 08:17:32.375 108 12310.73 65.33 55416.97 88888.00 2007-04-18 08:17:32.500 108 12310.70 65.28 55416.93 88888.00 2007-04-18 08:17:32.625 108 12310.67 65.25 55416.90 88888.00 2007-04-18 08:17:32.750 108 12310.65 65.30 55416.90 88888.00 2007-04-18 08:17:32.875 108 12310.62 65.30 55416.88 88888.00 2007-04-18 08:17:33.000 108 12310.62 65.22 55416.88 88888.00 2007-04-18 08:17:33.125 108 12310.65 65.25 55416.93 88888.00 2007-04-18 08:17:33.250 108 12310.60 65.30 55416.95 88888.00 2007-04-18 08:17:33.375 108 12310.60 65.30 55416.90 88888.00 2007-04-18 08:17:33.500 108 12310.65 65.25 55416.90 88888.00 2007-04-18 08:17:33.625 108 12310.65 65.28 55416.90 88888.00 2007-04-18 08:17:33.750 108 12310.52 65.25 55416.90 88888.00 2007-04-18 08:17:33.875 108 12310.58 65.30 55416.93 88888.00 2007-04-18 08:17:34.000 108 12310.62 65.35 55416.93 88888.00 2007-04-18 08:17:34.125 108 12310.62 65.35 55416.95 88888.00 2007-04-18 08:17:34.250 108 12310.67 65.33 55416.95 88888.00 2007-04-18 08:17:34.375 108 12310.62 65.30 55416.93 88888.00 2007-04-18 08:17:34.500 108 12310.58 65.28 55416.90 88888.00 2007-04-18 08:17:34.625 108 12310.60 65.30 55416.90 88888.00 2007-04-18 08:17:34.750 108 12310.52 65.35 55416.90 88888.00 2007-04-18 08:17:34.875 108 12310.52 65.35 55416.90 88888.00 2007-04-18 08:17:35.000 108 12310.55 65.33 55416.90 88888.00 2007-04-18 08:17:35.125 108 12310.52 65.38 55416.95 88888.00 2007-04-18 08:17:35.250 108 12310.55 65.40 55416.95 88888.00 2007-04-18 08:17:35.375 108 12310.65 65.42 55416.95 88888.00 2007-04-18 08:17:35.500 108 12310.62 65.42 55416.95 88888.00 2007-04-18 08:17:35.625 108 12310.65 65.42 55416.97 88888.00 2007-04-18 08:17:35.750 108 12310.67 65.42 55416.95 88888.00 2007-04-18 08:17:35.875 108 12310.62 65.42 55416.95 88888.00 2007-04-18 08:17:36.000 108 12310.62 65.45 55416.95 88888.00 2007-04-18 08:17:36.125 108 12310.60 65.45 55416.97 88888.00 2007-04-18 08:17:36.250 108 12310.58 65.38 55416.97 88888.00 2007-04-18 08:17:36.375 108 12310.60 65.38 55416.95 88888.00 2007-04-18 08:17:36.500 108 12310.60 65.40 55416.95 88888.00 2007-04-18 08:17:36.625 108 12310.60 65.50 55416.95 88888.00 2007-04-18 08:17:36.750 108 12310.55 65.53 55416.97 88888.00 2007-04-18 08:17:36.875 108 12310.52 65.55 55416.97 88888.00 2007-04-18 08:17:37.000 108 12310.58 65.53 55416.97 88888.00 2007-04-18 08:17:37.125 108 12310.62 65.53 55416.97 88888.00 2007-04-18 08:17:37.250 108 12310.60 65.50 55416.97 88888.00 2007-04-18 08:17:37.375 108 12310.58 65.53 55416.95 88888.00 2007-04-18 08:17:37.500 108 12310.52 65.50 55416.93 88888.00 2007-04-18 08:17:37.625 108 12310.48 65.53 55416.97 88888.00 2007-04-18 08:17:37.750 108 12310.48 65.50 55416.97 88888.00 2007-04-18 08:17:37.875 108 12310.48 65.50 55416.95 88888.00 2007-04-18 08:17:38.000 108 12310.52 65.55 55416.90 88888.00 2007-04-18 08:17:38.125 108 12310.55 65.58 55416.93 88888.00 2007-04-18 08:17:38.250 108 12310.48 65.53 55416.90 88888.00 2007-04-18 08:17:38.375 108 12310.48 65.50 55416.93 88888.00 2007-04-18 08:17:38.500 108 12310.52 65.58 55416.93 88888.00 2007-04-18 08:17:38.625 108 12310.55 65.62 55416.95 88888.00 2007-04-18 08:17:38.750 108 12310.50 65.65 55416.93 88888.00 2007-04-18 08:17:38.875 108 12310.42 65.60 55416.90 88888.00 2007-04-18 08:17:39.000 108 12310.48 65.58 55416.90 88888.00 2007-04-18 08:17:39.125 108 12310.48 65.60 55416.90 88888.00 2007-04-18 08:17:39.250 108 12310.50 65.58 55416.93 88888.00 2007-04-18 08:17:39.375 108 12310.50 65.58 55416.90 88888.00 2007-04-18 08:17:39.500 108 12310.50 65.62 55416.90 88888.00 2007-04-18 08:17:39.625 108 12310.55 65.67 55416.90 88888.00 2007-04-18 08:17:39.750 108 12310.50 65.65 55416.88 88888.00 2007-04-18 08:17:39.875 108 12310.48 65.62 55416.90 88888.00 2007-04-18 08:17:40.000 108 12310.58 65.65 55416.88 88888.00 2007-04-18 08:17:40.125 108 12310.62 65.67 55416.93 88888.00 2007-04-18 08:17:40.250 108 12310.58 65.65 55416.95 88888.00 2007-04-18 08:17:40.375 108 12310.50 65.67 55416.95 88888.00 2007-04-18 08:17:40.500 108 12310.50 65.70 55416.95 88888.00 2007-04-18 08:17:40.625 108 12310.52 65.70 55416.93 88888.00 2007-04-18 08:17:40.750 108 12310.52 65.65 55416.95 88888.00 2007-04-18 08:17:40.875 108 12310.52 65.65 55416.95 88888.00 2007-04-18 08:17:41.000 108 12310.50 65.58 55416.93 88888.00 2007-04-18 08:17:41.125 108 12310.48 65.62 55416.95 88888.00 2007-04-18 08:17:41.250 108 12310.55 65.67 55416.97 88888.00 2007-04-18 08:17:41.375 108 12310.55 65.72 55416.97 88888.00 2007-04-18 08:17:41.500 108 12310.50 65.72 55416.95 88888.00 2007-04-18 08:17:41.625 108 12310.50 65.70 55416.95 88888.00 2007-04-18 08:17:41.750 108 12310.48 65.72 55416.97 88888.00 2007-04-18 08:17:41.875 108 12310.45 65.72 55416.95 88888.00 2007-04-18 08:17:42.000 108 12310.48 65.72 55416.95 88888.00 2007-04-18 08:17:42.125 108 12310.52 65.70 55416.97 88888.00 2007-04-18 08:17:42.250 108 12310.58 65.70 55416.95 88888.00 2007-04-18 08:17:42.375 108 12310.58 65.70 55416.90 88888.00 2007-04-18 08:17:42.500 108 12310.52 65.70 55416.90 88888.00 2007-04-18 08:17:42.625 108 12310.52 65.75 55416.95 88888.00 2007-04-18 08:17:42.750 108 12310.52 65.78 55416.93 88888.00 2007-04-18 08:17:42.875 108 12310.55 65.78 55416.88 88888.00 2007-04-18 08:17:43.000 108 12310.52 65.78 55416.90 88888.00 2007-04-18 08:17:43.125 108 12310.48 65.75 55416.93 88888.00 2007-04-18 08:17:43.250 108 12310.45 65.80 55416.95 88888.00 2007-04-18 08:17:43.375 108 12310.52 65.78 55416.93 88888.00 2007-04-18 08:17:43.500 108 12310.58 65.75 55416.93 88888.00 2007-04-18 08:17:43.625 108 12310.55 65.78 55416.90 88888.00 2007-04-18 08:17:43.750 108 12310.48 65.78 55416.93 88888.00 2007-04-18 08:17:43.875 108 12310.48 65.80 55416.95 88888.00 2007-04-18 08:17:44.000 108 12310.52 65.88 55416.95 88888.00 2007-04-18 08:17:44.125 108 12310.48 65.88 55416.95 88888.00 2007-04-18 08:17:44.250 108 12310.55 65.88 55417.00 88888.00 2007-04-18 08:17:44.375 108 12310.55 65.88 55416.95 88888.00 2007-04-18 08:17:44.500 108 12310.52 65.88 55416.93 88888.00 2007-04-18 08:17:44.625 108 12310.52 65.85 55416.93 88888.00 2007-04-18 08:17:44.750 108 12310.52 65.85 55416.93 88888.00 2007-04-18 08:17:44.875 108 12310.52 65.88 55416.93 88888.00 2007-04-18 08:17:45.000 108 12310.58 65.90 55416.90 88888.00 2007-04-18 08:17:45.125 108 12310.58 65.88 55416.93 88888.00 2007-04-18 08:17:45.250 108 12310.48 65.88 55416.93 88888.00 2007-04-18 08:17:45.375 108 12310.58 65.95 55416.97 88888.00 2007-04-18 08:17:45.500 108 12310.60 65.92 55416.95 88888.00 2007-04-18 08:17:45.625 108 12310.58 65.92 55416.95 88888.00 2007-04-18 08:17:45.750 108 12310.55 65.95 55416.93 88888.00 2007-04-18 08:17:45.875 108 12310.52 66.00 55416.95 88888.00 2007-04-18 08:17:46.000 108 12310.48 66.03 55416.95 88888.00 2007-04-18 08:17:46.125 108 12310.50 66.00 55416.95 88888.00 2007-04-18 08:17:46.250 108 12310.50 66.00 55416.95 88888.00 2007-04-18 08:17:46.375 108 12310.50 66.05 55416.97 88888.00 2007-04-18 08:17:46.500 108 12310.45 66.00 55416.95 88888.00 2007-04-18 08:17:46.625 108 12310.48 65.95 55416.95 88888.00 2007-04-18 08:17:46.750 108 12310.50 65.95 55416.97 88888.00 2007-04-18 08:17:46.875 108 12310.55 66.00 55417.00 88888.00 2007-04-18 08:17:47.000 108 12310.58 65.97 55416.97 88888.00 2007-04-18 08:17:47.125 108 12310.55 65.92 55416.95 88888.00 2007-04-18 08:17:47.250 108 12310.48 65.92 55416.95 88888.00 2007-04-18 08:17:47.375 108 12310.45 65.92 55416.95 88888.00 2007-04-18 08:17:47.500 108 12310.48 65.90 55416.95 88888.00 2007-04-18 08:17:47.625 108 12310.45 65.90 55416.93 88888.00 2007-04-18 08:17:47.750 108 12310.40 65.92 55416.93 88888.00 2007-04-18 08:17:47.875 108 12310.45 66.00 55416.95 88888.00 2007-04-18 08:17:48.000 108 12310.48 66.08 55416.97 88888.00 2007-04-18 08:17:48.125 108 12310.45 66.05 55416.95 88888.00 2007-04-18 08:17:48.250 108 12310.48 65.97 55416.93 88888.00 2007-04-18 08:17:48.375 108 12310.48 65.95 55416.93 88888.00 2007-04-18 08:17:48.500 108 12310.40 66.00 55416.93 88888.00 2007-04-18 08:17:48.625 108 12310.38 66.03 55416.97 88888.00 2007-04-18 08:17:48.750 108 12310.48 66.05 55416.97 88888.00 2007-04-18 08:17:48.875 108 12310.48 66.05 55416.95 88888.00 2007-04-18 08:17:49.000 108 12310.45 66.10 55416.97 88888.00 2007-04-18 08:17:49.125 108 12310.42 66.10 55416.95 88888.00 2007-04-18 08:17:49.250 108 12310.45 66.10 55416.95 88888.00 2007-04-18 08:17:49.375 108 12310.55 66.15 55416.95 88888.00 2007-04-18 08:17:49.500 108 12310.48 66.10 55416.95 88888.00 2007-04-18 08:17:49.625 108 12310.45 66.05 55416.93 88888.00 2007-04-18 08:17:49.750 108 12310.42 66.08 55416.93 88888.00 2007-04-18 08:17:49.875 108 12310.45 66.08 55416.95 88888.00 2007-04-18 08:17:50.000 108 12310.50 66.10 55416.90 88888.00 2007-04-18 08:17:50.125 108 12310.48 66.10 55416.93 88888.00 2007-04-18 08:17:50.250 108 12310.42 66.10 55416.95 88888.00 2007-04-18 08:17:50.375 108 12310.45 66.10 55416.95 88888.00 2007-04-18 08:17:50.500 108 12310.45 66.12 55416.97 88888.00 2007-04-18 08:17:50.625 108 12310.42 66.15 55416.97 88888.00 2007-04-18 08:17:50.750 108 12310.45 66.12 55416.97 88888.00 2007-04-18 08:17:50.875 108 12310.48 66.15 55416.97 88888.00 2007-04-18 08:17:51.000 108 12310.40 66.08 55416.97 88888.00 2007-04-18 08:17:51.125 108 12310.35 66.08 55416.95 88888.00 2007-04-18 08:17:51.250 108 12310.45 66.10 55416.93 88888.00 2007-04-18 08:17:51.375 108 12310.45 66.08 55416.88 88888.00 2007-04-18 08:17:51.500 108 12310.40 66.10 55416.93 88888.00 2007-04-18 08:17:51.625 108 12310.40 66.17 55416.93 88888.00 2007-04-18 08:17:51.750 108 12310.38 66.20 55416.93 88888.00 2007-04-18 08:17:51.875 108 12310.45 66.17 55416.95 88888.00 2007-04-18 08:17:52.000 108 12310.52 66.20 55416.93 88888.00 2007-04-18 08:17:52.125 108 12310.48 66.20 55416.95 88888.00 2007-04-18 08:17:52.250 108 12310.40 66.22 55416.95 88888.00 2007-04-18 08:17:52.375 108 12310.38 66.20 55416.93 88888.00 2007-04-18 08:17:52.500 108 12310.48 66.20 55416.93 88888.00 2007-04-18 08:17:52.625 108 12310.58 66.15 55416.90 88888.00 2007-04-18 08:17:52.750 108 12310.55 66.17 55416.95 88888.00 2007-04-18 08:17:52.875 108 12310.50 66.15 55416.95 88888.00 2007-04-18 08:17:53.000 108 12310.48 66.17 55416.93 88888.00 2007-04-18 08:17:53.125 108 12310.45 66.20 55416.93 88888.00 2007-04-18 08:17:53.250 108 12310.42 66.20 55416.90 88888.00 2007-04-18 08:17:53.375 108 12310.50 66.22 55416.93 88888.00 2007-04-18 08:17:53.500 108 12310.48 66.25 55416.93 88888.00 2007-04-18 08:17:53.625 108 12310.40 66.17 55416.93 88888.00 2007-04-18 08:17:53.750 108 12310.40 66.17 55416.93 88888.00 2007-04-18 08:17:53.875 108 12310.42 66.22 55416.95 88888.00 2007-04-18 08:17:54.000 108 12310.38 66.20 55416.93 88888.00 2007-04-18 08:17:54.125 108 12310.38 66.22 55416.93 88888.00 2007-04-18 08:17:54.250 108 12310.42 66.20 55416.93 88888.00 2007-04-18 08:17:54.375 108 12310.45 66.20 55416.90 88888.00 2007-04-18 08:17:54.500 108 12310.45 66.25 55416.90 88888.00 2007-04-18 08:17:54.625 108 12310.48 66.28 55416.90 88888.00 2007-04-18 08:17:54.750 108 12310.45 66.25 55416.93 88888.00 2007-04-18 08:17:54.875 108 12310.42 66.22 55416.90 88888.00 2007-04-18 08:17:55.000 108 12310.38 66.30 55416.93 88888.00 2007-04-18 08:17:55.125 108 12310.42 66.30 55416.95 88888.00 2007-04-18 08:17:55.250 108 12310.45 66.28 55416.93 88888.00 2007-04-18 08:17:55.375 108 12310.45 66.28 55416.93 88888.00 2007-04-18 08:17:55.500 108 12310.52 66.30 55416.97 88888.00 2007-04-18 08:17:55.625 108 12310.58 66.30 55416.97 88888.00 2007-04-18 08:17:55.750 108 12310.45 66.28 55416.95 88888.00 2007-04-18 08:17:55.875 108 12310.45 66.33 55416.97 88888.00 2007-04-18 08:17:56.000 108 12310.50 66.33 55416.95 88888.00 2007-04-18 08:17:56.125 108 12310.48 66.33 55416.93 88888.00 2007-04-18 08:17:56.250 108 12310.40 66.28 55416.95 88888.00 2007-04-18 08:17:56.375 108 12310.38 66.28 55416.95 88888.00 2007-04-18 08:17:56.500 108 12310.35 66.28 55416.95 88888.00 2007-04-18 08:17:56.625 108 12310.38 66.30 55416.95 88888.00 2007-04-18 08:17:56.750 108 12310.40 66.35 55416.97 88888.00 2007-04-18 08:17:56.875 108 12310.40 66.33 55416.97 88888.00 2007-04-18 08:17:57.000 108 12310.42 66.33 55416.97 88888.00 2007-04-18 08:17:57.125 108 12310.48 66.38 55417.00 88888.00 2007-04-18 08:17:57.250 108 12310.45 66.35 55416.97 88888.00 2007-04-18 08:17:57.375 108 12310.42 66.35 55416.97 88888.00 2007-04-18 08:17:57.500 108 12310.42 66.35 55416.97 88888.00 2007-04-18 08:17:57.625 108 12310.48 66.35 55416.97 88888.00 2007-04-18 08:17:57.750 108 12310.48 66.35 55416.97 88888.00 2007-04-18 08:17:57.875 108 12310.42 66.35 55417.03 88888.00 2007-04-18 08:17:58.000 108 12310.48 66.38 55417.00 88888.00 2007-04-18 08:17:58.125 108 12310.50 66.38 55416.97 88888.00 2007-04-18 08:17:58.250 108 12310.52 66.35 55417.03 88888.00 2007-04-18 08:17:58.375 108 12310.52 66.35 55416.97 88888.00 2007-04-18 08:17:58.500 108 12310.45 66.40 55417.00 88888.00 2007-04-18 08:17:58.625 108 12310.48 66.38 55417.00 88888.00 2007-04-18 08:17:58.750 108 12310.48 66.35 55416.95 88888.00 2007-04-18 08:17:58.875 108 12310.50 66.42 55417.03 88888.00 2007-04-18 08:17:59.000 108 12310.50 66.50 55417.00 88888.00 2007-04-18 08:17:59.125 108 12310.48 66.47 55416.97 88888.00 2007-04-18 08:17:59.250 108 12310.48 66.42 55416.95 88888.00 2007-04-18 08:17:59.375 108 12310.52 66.38 55416.95 88888.00 2007-04-18 08:17:59.500 108 12310.48 66.28 55416.95 88888.00 2007-04-18 08:17:59.625 108 12310.48 66.33 55416.97 88888.00 2007-04-18 08:17:59.750 108 12310.48 66.40 55416.97 88888.00 2007-04-18 08:17:59.875 108 12310.42 66.42 55416.95 88888.00 2007-04-18 08:18:00.000 108 12310.42 66.38 55416.93 88888.00 2007-04-18 08:18:00.125 108 12310.45 66.42 55417.03 88888.00 2007-04-18 08:18:00.250 108 12310.45 66.53 55417.00 88888.00 2007-04-18 08:18:00.375 108 12310.48 66.47 55416.97 88888.00 2007-04-18 08:18:00.500 108 12310.45 66.40 55416.97 88888.00 2007-04-18 08:18:00.625 108 12310.42 66.47 55417.00 88888.00 2007-04-18 08:18:00.750 108 12310.42 66.53 55416.97 88888.00 2007-04-18 08:18:00.875 108 12310.40 66.45 55416.97 88888.00 2007-04-18 08:18:01.000 108 12310.48 66.45 55416.97 88888.00 2007-04-18 08:18:01.125 108 12310.40 66.40 55416.97 88888.00 2007-04-18 08:18:01.250 108 12310.30 66.42 55416.95 88888.00 2007-04-18 08:18:01.375 108 12310.35 66.50 55416.97 88888.00 2007-04-18 08:18:01.500 108 12310.40 66.53 55416.95 88888.00 2007-04-18 08:18:01.625 108 12310.45 66.47 55416.97 88888.00 2007-04-18 08:18:01.750 108 12310.48 66.47 55416.95 88888.00 2007-04-18 08:18:01.875 108 12310.42 66.42 55416.97 88888.00 2007-04-18 08:18:02.000 108 12310.40 66.42 55416.97 88888.00 2007-04-18 08:18:02.125 108 12310.40 66.45 55416.95 88888.00 2007-04-18 08:18:02.250 108 12310.45 66.45 55416.97 88888.00 2007-04-18 08:18:02.375 108 12310.48 66.45 55416.97 88888.00 2007-04-18 08:18:02.500 108 12310.42 66.45 55416.97 88888.00 2007-04-18 08:18:02.625 108 12310.40 66.45 55416.97 88888.00 2007-04-18 08:18:02.750 108 12310.40 66.45 55417.00 88888.00 2007-04-18 08:18:02.875 108 12310.48 66.47 55417.00 88888.00 2007-04-18 08:18:03.000 108 12310.45 66.42 55416.95 88888.00 2007-04-18 08:18:03.125 108 12310.42 66.40 55416.90 88888.00 2007-04-18 08:18:03.250 108 12310.45 66.47 55416.93 88888.00 2007-04-18 08:18:03.375 108 12310.52 66.53 55416.97 88888.00 2007-04-18 08:18:03.500 108 12310.45 66.47 55416.97 88888.00 2007-04-18 08:18:03.625 108 12310.42 66.42 55416.97 88888.00 2007-04-18 08:18:03.750 108 12310.45 66.42 55416.95 88888.00 2007-04-18 08:18:03.875 108 12310.42 66.42 55416.95 88888.00 2007-04-18 08:18:04.000 108 12310.42 66.47 55416.97 88888.00 2007-04-18 08:18:04.125 108 12310.48 66.53 55417.00 88888.00 2007-04-18 08:18:04.250 108 12310.52 66.53 55417.00 88888.00 2007-04-18 08:18:04.375 108 12310.52 66.53 55417.03 88888.00 2007-04-18 08:18:04.500 108 12310.48 66.50 55416.97 88888.00 2007-04-18 08:18:04.625 108 12310.42 66.50 55416.97 88888.00 2007-04-18 08:18:04.750 108 12310.40 66.55 55416.97 88888.00 2007-04-18 08:18:04.875 108 12310.45 66.50 55416.97 88888.00 2007-04-18 08:18:05.000 108 12310.50 66.55 55416.97 88888.00 2007-04-18 08:18:05.125 108 12310.50 66.60 55417.00 88888.00 2007-04-18 08:18:05.250 108 12310.45 66.55 55416.97 88888.00 2007-04-18 08:18:05.375 108 12310.45 66.50 55416.95 88888.00 2007-04-18 08:18:05.500 108 12310.42 66.50 55416.97 88888.00 2007-04-18 08:18:05.625 108 12310.52 66.55 55417.00 88888.00 2007-04-18 08:18:05.750 108 12310.55 66.58 55417.03 88888.00 2007-04-18 08:18:05.875 108 12310.58 66.60 55417.00 88888.00 2007-04-18 08:18:06.000 108 12310.58 66.58 55416.95 88888.00 2007-04-18 08:18:06.125 108 12310.52 66.53 55416.95 88888.00 2007-04-18 08:18:06.250 108 12310.45 66.53 55417.00 88888.00 2007-04-18 08:18:06.375 108 12310.45 66.55 55417.00 88888.00 2007-04-18 08:18:06.500 108 12310.42 66.55 55417.00 88888.00 2007-04-18 08:18:06.625 108 12310.48 66.47 55416.97 88888.00 2007-04-18 08:18:06.750 108 12310.48 66.53 55416.97 88888.00 2007-04-18 08:18:06.875 108 12310.50 66.58 55416.97 88888.00 2007-04-18 08:18:07.000 108 12310.52 66.58 55417.00 88888.00 2007-04-18 08:18:07.125 108 12310.52 66.55 55416.97 88888.00 2007-04-18 08:18:07.250 108 12310.52 66.55 55416.95 88888.00 2007-04-18 08:18:07.375 108 12310.52 66.60 55416.95 88888.00 2007-04-18 08:18:07.500 108 12310.50 66.60 55416.95 88888.00 2007-04-18 08:18:07.625 108 12310.50 66.62 55416.97 88888.00 2007-04-18 08:18:07.750 108 12310.52 66.62 55417.00 88888.00 2007-04-18 08:18:07.875 108 12310.48 66.60 55416.97 88888.00 2007-04-18 08:18:08.000 108 12310.48 66.55 55416.95 88888.00 2007-04-18 08:18:08.125 108 12310.40 66.53 55416.97 88888.00 2007-04-18 08:18:08.250 108 12310.30 66.58 55417.03 88888.00 2007-04-18 08:18:08.375 108 12310.42 66.65 55417.07 88888.00 2007-04-18 08:18:08.500 108 12310.40 66.67 55417.07 88888.00 2007-04-18 08:18:08.625 108 12310.40 66.62 55417.05 88888.00 2007-04-18 08:18:08.750 108 12310.42 66.60 55417.03 88888.00 2007-04-18 08:18:08.875 108 12310.45 66.55 55417.03 88888.00 2007-04-18 08:18:09.000 108 12310.45 66.53 55417.03 88888.00 2007-04-18 08:18:09.125 108 12310.45 66.65 55417.05 88888.00 2007-04-18 08:18:09.250 108 12310.45 66.62 55417.07 88888.00 2007-04-18 08:18:09.375 108 12310.40 66.58 55417.05 88888.00 2007-04-18 08:18:09.500 108 12310.35 66.62 55417.03 88888.00 2007-04-18 08:18:09.625 108 12310.45 66.62 55417.05 88888.00 2007-04-18 08:18:09.750 108 12310.42 66.60 55417.05 88888.00 2007-04-18 08:18:09.875 108 12310.33 66.62 55417.03 88888.00 2007-04-18 08:18:10.000 108 12310.30 66.62 55417.03 88888.00 2007-04-18 08:18:10.125 108 12310.38 66.60 55417.03 88888.00 2007-04-18 08:18:10.250 108 12310.40 66.62 55417.03 88888.00 2007-04-18 08:18:10.375 108 12310.48 66.65 55417.03 88888.00 2007-04-18 08:18:10.500 108 12310.45 66.62 55417.03 88888.00 2007-04-18 08:18:10.625 108 12310.48 66.65 55417.03 88888.00 2007-04-18 08:18:10.750 108 12310.50 66.62 55417.00 88888.00 2007-04-18 08:18:10.875 108 12310.50 66.67 55417.05 88888.00 2007-04-18 08:18:11.000 108 12310.45 66.60 55417.00 88888.00 2007-04-18 08:18:11.125 108 12310.42 66.55 55417.00 88888.00 2007-04-18 08:18:11.250 108 12310.38 66.62 55417.03 88888.00 2007-04-18 08:18:11.375 108 12310.38 66.62 55417.03 88888.00 2007-04-18 08:18:11.500 108 12310.45 66.62 55417.03 88888.00 2007-04-18 08:18:11.625 108 12310.50 66.67 55417.05 88888.00 2007-04-18 08:18:11.750 108 12310.50 66.65 55417.03 88888.00 2007-04-18 08:18:11.875 108 12310.48 66.60 55417.03 88888.00 2007-04-18 08:18:12.000 108 12310.48 66.58 55417.03 88888.00 2007-04-18 08:18:12.125 108 12310.45 66.62 55417.07 88888.00 2007-04-18 08:18:12.250 108 12310.40 66.70 55417.05 88888.00 2007-04-18 08:18:12.375 108 12310.45 66.72 55417.03 88888.00 2007-04-18 08:18:12.500 108 12310.52 66.75 55417.03 88888.00 2007-04-18 08:18:12.625 108 12310.58 66.75 55417.05 88888.00 2007-04-18 08:18:12.750 108 12310.62 66.78 55417.07 88888.00 2007-04-18 08:18:12.875 108 12310.62 66.78 55417.07 88888.00 2007-04-18 08:18:13.000 108 12310.55 66.78 55417.05 88888.00 2007-04-18 08:18:13.125 108 12310.48 66.72 55417.03 88888.00 2007-04-18 08:18:13.250 108 12310.42 66.70 55417.05 88888.00 2007-04-18 08:18:13.375 108 12310.52 66.65 55417.07 88888.00 2007-04-18 08:18:13.500 108 12310.52 66.65 55417.10 88888.00 2007-04-18 08:18:13.625 108 12310.48 66.65 55417.07 88888.00 2007-04-18 08:18:13.750 108 12310.42 66.62 55417.03 88888.00 2007-04-18 08:18:13.875 108 12310.42 66.65 55417.03 88888.00 2007-04-18 08:18:14.000 108 12310.38 66.62 55417.00 88888.00 2007-04-18 08:18:14.125 108 12310.45 66.67 55417.03 88888.00 2007-04-18 08:18:14.250 108 12310.48 66.70 55417.07 88888.00 2007-04-18 08:18:14.375 108 12310.50 66.70 55417.05 88888.00 2007-04-18 08:18:14.500 108 12310.50 66.70 55417.03 88888.00 2007-04-18 08:18:14.625 108 12310.52 66.70 55417.05 88888.00 2007-04-18 08:18:14.750 108 12310.52 66.70 55417.07 88888.00 2007-04-18 08:18:14.875 108 12310.58 66.72 55417.05 88888.00 2007-04-18 08:18:15.000 108 12310.55 66.72 55417.00 88888.00 2007-04-18 08:18:15.125 108 12310.48 66.70 55417.03 88888.00 2007-04-18 08:18:15.250 108 12310.48 66.70 55417.07 88888.00 2007-04-18 08:18:15.375 108 12310.52 66.72 55417.07 88888.00 2007-04-18 08:18:15.500 108 12310.48 66.78 55417.07 88888.00 2007-04-18 08:18:15.625 108 12310.42 66.75 55417.07 88888.00 2007-04-18 08:18:15.750 108 12310.48 66.80 55417.05 88888.00 2007-04-18 08:18:15.875 108 12310.50 66.78 55417.05 88888.00 2007-04-18 08:18:16.000 108 12310.55 66.75 55417.03 88888.00 2007-04-18 08:18:16.125 108 12310.62 66.78 55417.03 88888.00 2007-04-18 08:18:16.250 108 12310.58 66.75 55417.00 88888.00 2007-04-18 08:18:16.375 108 12310.50 66.72 55417.03 88888.00 2007-04-18 08:18:16.500 108 12310.50 66.72 55417.05 88888.00 2007-04-18 08:18:16.625 108 12310.52 66.72 55417.05 88888.00 2007-04-18 08:18:16.750 108 12310.52 66.75 55417.03 88888.00 2007-04-18 08:18:16.875 108 12310.52 66.75 55417.07 88888.00 2007-04-18 08:18:17.000 108 12310.55 66.72 55417.05 88888.00 2007-04-18 08:18:17.125 108 12310.48 66.70 55417.07 88888.00 2007-04-18 08:18:17.250 108 12310.42 66.72 55417.05 88888.00 2007-04-18 08:18:17.375 108 12310.45 66.75 55417.07 88888.00 2007-04-18 08:18:17.500 108 12310.40 66.70 55417.07 88888.00 2007-04-18 08:18:17.625 108 12310.42 66.70 55417.07 88888.00 2007-04-18 08:18:17.750 108 12310.52 66.78 55417.07 88888.00 2007-04-18 08:18:17.875 108 12310.50 66.83 55417.07 88888.00 2007-04-18 08:18:18.000 108 12310.52 66.83 55417.12 88888.00 2007-04-18 08:18:18.125 108 12310.48 66.78 55417.07 88888.00 2007-04-18 08:18:18.250 108 12310.38 66.72 55417.05 88888.00 2007-04-18 08:18:18.375 108 12310.38 66.78 55417.03 88888.00 2007-04-18 08:18:18.500 108 12310.42 66.75 55417.03 88888.00 2007-04-18 08:18:18.625 108 12310.42 66.75 55417.05 88888.00 2007-04-18 08:18:18.750 108 12310.42 66.83 55417.10 88888.00 2007-04-18 08:18:18.875 108 12310.45 66.80 55417.07 88888.00 2007-04-18 08:18:19.000 108 12310.48 66.80 55417.05 88888.00 2007-04-18 08:18:19.125 108 12310.55 66.85 55417.10 88888.00 2007-04-18 08:18:19.250 108 12310.50 66.83 55417.07 88888.00 2007-04-18 08:18:19.375 108 12310.45 66.80 55417.07 88888.00 2007-04-18 08:18:19.500 108 12310.45 66.78 55417.07 88888.00 2007-04-18 08:18:19.625 108 12310.45 66.78 55417.07 88888.00 2007-04-18 08:18:19.750 108 12310.45 66.80 55417.10 88888.00 2007-04-18 08:18:19.875 108 12310.40 66.80 55417.07 88888.00 2007-04-18 08:18:20.000 108 12310.40 66.78 55417.05 88888.00 2007-04-18 08:18:20.125 108 12310.45 66.78 55417.07 88888.00 2007-04-18 08:18:20.250 108 12310.42 66.78 55417.05 88888.00 2007-04-18 08:18:20.375 108 12310.45 66.80 55417.07 88888.00 2007-04-18 08:18:20.500 108 12310.40 66.80 55417.10 88888.00 2007-04-18 08:18:20.625 108 12310.38 66.78 55417.07 88888.00 2007-04-18 08:18:20.750 108 12310.35 66.75 55417.07 88888.00 2007-04-18 08:18:20.875 108 12310.35 66.80 55417.10 88888.00 2007-04-18 08:18:21.000 108 12310.38 66.88 55417.10 88888.00 2007-04-18 08:18:21.125 108 12310.42 66.90 55417.07 88888.00 2007-04-18 08:18:21.250 108 12310.42 66.90 55417.12 88888.00 2007-04-18 08:18:21.375 108 12310.38 66.85 55417.10 88888.00 2007-04-18 08:18:21.500 108 12310.33 66.80 55417.07 88888.00 2007-04-18 08:18:21.625 108 12310.33 66.80 55417.12 88888.00 2007-04-18 08:18:21.750 108 12310.35 66.80 55417.10 88888.00 2007-04-18 08:18:21.875 108 12310.38 66.85 55417.07 88888.00 2007-04-18 08:18:22.000 108 12310.42 66.85 55417.05 88888.00 2007-04-18 08:18:22.125 108 12310.38 66.90 55417.10 88888.00 2007-04-18 08:18:22.250 108 12310.40 66.92 55417.12 88888.00 2007-04-18 08:18:22.375 108 12310.45 66.90 55417.12 88888.00 2007-04-18 08:18:22.500 108 12310.42 66.83 55417.10 88888.00 2007-04-18 08:18:22.625 108 12310.38 66.83 55417.05 88888.00 2007-04-18 08:18:22.750 108 12310.33 66.80 55417.07 88888.00 2007-04-18 08:18:22.875 108 12310.38 66.90 55417.12 88888.00 2007-04-18 08:18:23.000 108 12310.38 66.90 55417.07 88888.00 2007-04-18 08:18:23.125 108 12310.38 66.88 55417.07 88888.00 2007-04-18 08:18:23.250 108 12310.35 66.85 55417.03 88888.00 2007-04-18 08:18:23.375 108 12310.38 66.85 55417.03 88888.00 2007-04-18 08:18:23.500 108 12310.38 66.88 55417.07 88888.00 2007-04-18 08:18:23.625 108 12310.42 66.88 55417.10 88888.00 2007-04-18 08:18:23.750 108 12310.42 66.95 55417.10 88888.00 2007-04-18 08:18:23.875 108 12310.38 66.92 55417.10 88888.00 2007-04-18 08:18:24.000 108 12310.33 66.92 55417.07 88888.00 2007-04-18 08:18:24.125 108 12310.38 66.90 55417.10 88888.00 2007-04-18 08:18:24.250 108 12310.40 66.85 55417.10 88888.00 2007-04-18 08:18:24.375 108 12310.40 66.90 55417.05 88888.00 2007-04-18 08:18:24.500 108 12310.40 67.00 55417.07 88888.00 2007-04-18 08:18:24.625 108 12310.40 67.00 55417.10 88888.00 2007-04-18 08:18:24.750 108 12310.30 66.97 55417.10 88888.00 2007-04-18 08:18:24.875 108 12310.30 66.95 55417.12 88888.00 2007-04-18 08:18:25.000 108 12310.33 66.97 55417.12 88888.00 2007-04-18 08:18:25.125 108 12310.40 67.00 55417.15 88888.00 2007-04-18 08:18:25.250 108 12310.35 67.00 55417.10 88888.00 2007-04-18 08:18:25.375 108 12310.25 66.92 55417.05 88888.00 2007-04-18 08:18:25.500 108 12310.23 66.90 55417.12 88888.00 2007-04-18 08:18:25.625 108 12310.27 66.90 55417.15 88888.00 2007-04-18 08:18:25.750 108 12310.25 66.90 55417.15 88888.00 2007-04-18 08:18:25.875 108 12310.30 66.92 55417.12 88888.00 2007-04-18 08:18:26.000 108 12310.35 66.92 55417.10 88888.00 2007-04-18 08:18:26.125 108 12310.27 66.92 55417.12 88888.00 2007-04-18 08:18:26.250 108 12310.20 66.92 55417.15 88888.00 2007-04-18 08:18:26.375 108 12310.30 67.00 55417.18 88888.00 2007-04-18 08:18:26.500 108 12310.33 66.97 55417.18 88888.00 2007-04-18 08:18:26.625 108 12310.27 66.97 55417.15 88888.00 2007-04-18 08:18:26.750 108 12310.27 66.95 55417.15 88888.00 2007-04-18 08:18:26.875 108 12310.27 66.95 55417.15 88888.00 2007-04-18 08:18:27.000 108 12310.30 66.95 55417.15 88888.00 2007-04-18 08:18:27.125 108 12310.38 66.95 55417.10 88888.00 2007-04-18 08:18:27.250 108 12310.38 66.97 55417.18 88888.00 2007-04-18 08:18:27.375 108 12310.33 67.00 55417.15 88888.00 2007-04-18 08:18:27.500 108 12310.27 66.95 55417.15 88888.00 2007-04-18 08:18:27.625 108 12310.25 66.97 55417.15 88888.00 2007-04-18 08:18:27.750 108 12310.30 67.00 55417.18 88888.00 2007-04-18 08:18:27.875 108 12310.30 67.00 55417.18 88888.00 2007-04-18 08:18:28.000 108 12310.20 66.95 55417.18 88888.00 2007-04-18 08:18:28.125 108 12310.12 66.92 55417.12 88888.00 2007-04-18 08:18:28.250 108 12310.15 66.95 55417.12 88888.00 2007-04-18 08:18:28.375 108 12310.17 67.05 55417.15 88888.00 2007-04-18 08:18:28.500 108 12310.17 67.05 55417.12 88888.00 2007-04-18 08:18:28.625 108 12310.20 66.97 55417.12 88888.00 2007-04-18 08:18:28.750 108 12310.25 66.97 55417.18 88888.00 2007-04-18 08:18:28.875 108 12310.33 67.03 55417.20 88888.00 2007-04-18 08:18:29.000 108 12310.30 67.03 55417.18 88888.00 2007-04-18 08:18:29.125 108 12310.17 66.97 55417.18 88888.00 2007-04-18 08:18:29.250 108 12310.15 66.95 55417.15 88888.00 2007-04-18 08:18:29.375 108 12310.27 66.95 55417.15 88888.00 2007-04-18 08:18:29.500 108 12310.27 67.00 55417.20 88888.00 2007-04-18 08:18:29.625 108 12310.23 67.03 55417.18 88888.00 2007-04-18 08:18:29.750 108 12310.17 66.95 55417.15 88888.00 2007-04-18 08:18:29.875 108 12310.17 66.92 55417.18 88888.00 2007-04-18 08:18:30.000 108 12310.23 66.95 55417.18 88888.00 2007-04-18 08:18:30.125 108 12310.33 67.00 55417.18 88888.00 2007-04-18 08:18:30.250 108 12310.30 67.00 55417.18 88888.00 2007-04-18 08:18:30.375 108 12310.25 66.95 55417.18 88888.00 2007-04-18 08:18:30.500 108 12310.25 66.97 55417.18 88888.00 2007-04-18 08:18:30.625 108 12310.30 67.00 55417.15 88888.00 2007-04-18 08:18:30.750 108 12310.27 66.97 55417.12 88888.00 2007-04-18 08:18:30.875 108 12310.25 67.03 55417.18 88888.00 2007-04-18 08:18:31.000 108 12310.30 67.10 55417.20 88888.00 2007-04-18 08:18:31.125 108 12310.33 67.10 55417.18 88888.00 2007-04-18 08:18:31.250 108 12310.20 66.97 55417.18 88888.00 2007-04-18 08:18:31.375 108 12310.15 66.95 55417.18 88888.00 2007-04-18 08:18:31.500 108 12310.23 67.00 55417.22 88888.00 2007-04-18 08:18:31.625 108 12310.27 67.03 55417.25 88888.00 2007-04-18 08:18:31.750 108 12310.20 67.00 55417.20 88888.00 2007-04-18 08:18:31.875 108 12310.17 67.03 55417.20 88888.00 2007-04-18 08:18:32.000 108 12310.17 67.00 55417.20 88888.00 2007-04-18 08:18:32.125 108 12310.15 67.00 55417.18 88888.00 2007-04-18 08:18:32.250 108 12310.08 66.95 55417.18 88888.00 2007-04-18 08:18:32.375 108 12310.10 66.97 55417.12 88888.00 2007-04-18 08:18:32.500 108 12310.10 66.97 55417.15 88888.00 2007-04-18 08:18:32.625 108 12310.15 66.95 55417.18 88888.00 2007-04-18 08:18:32.750 108 12310.27 67.00 55417.12 88888.00 2007-04-18 08:18:32.875 108 12310.35 67.03 55417.18 88888.00 2007-04-18 08:18:33.000 108 12310.30 67.08 55417.22 88888.00 2007-04-18 08:18:33.125 108 12310.20 67.05 55417.20 88888.00 2007-04-18 08:18:33.250 108 12310.20 67.03 55417.20 88888.00 2007-04-18 08:18:33.375 108 12310.25 67.05 55417.22 88888.00 2007-04-18 08:18:33.500 108 12310.20 67.05 55417.25 88888.00 2007-04-18 08:18:33.625 108 12310.08 67.03 55417.25 88888.00 2007-04-18 08:18:33.750 108 12310.05 67.08 55417.22 88888.00 2007-04-18 08:18:33.875 108 12310.08 67.10 55417.25 88888.00 2007-04-18 08:18:34.000 108 12310.12 67.12 55417.28 88888.00 2007-04-18 08:18:34.125 108 12310.08 67.03 55417.25 88888.00 2007-04-18 08:18:34.250 108 12309.95 66.95 55417.20 88888.00 2007-04-18 08:18:34.375 108 12310.00 67.00 55417.22 88888.00 2007-04-18 08:18:34.500 108 12310.08 67.05 55417.22 88888.00 2007-04-18 08:18:34.625 108 12310.17 67.08 55417.20 88888.00 2007-04-18 08:18:34.750 108 12310.15 67.05 55417.20 88888.00 2007-04-18 08:18:34.875 108 12310.08 67.05 55417.22 88888.00 2007-04-18 08:18:35.000 108 12310.02 67.08 55417.20 88888.00 2007-04-18 08:18:35.125 108 12310.05 67.05 55417.20 88888.00 2007-04-18 08:18:35.250 108 12310.02 67.08 55417.18 88888.00 2007-04-18 08:18:35.375 108 12310.08 67.08 55417.18 88888.00 2007-04-18 08:18:35.500 108 12310.12 67.08 55417.20 88888.00 2007-04-18 08:18:35.625 108 12310.23 67.12 55417.20 88888.00 2007-04-18 08:18:35.750 108 12310.15 67.10 55417.20 88888.00 2007-04-18 08:18:35.875 108 12310.05 67.05 55417.18 88888.00 2007-04-18 08:18:36.000 108 12310.05 67.03 55417.18 88888.00 2007-04-18 08:18:36.125 108 12310.05 67.10 55417.20 88888.00 2007-04-18 08:18:36.250 108 12310.00 67.10 55417.22 88888.00 2007-04-18 08:18:36.375 108 12310.05 67.08 55417.20 88888.00 2007-04-18 08:18:36.500 108 12310.10 67.05 55417.25 88888.00 2007-04-18 08:18:36.625 108 12310.08 67.10 55417.22 88888.00 2007-04-18 08:18:36.750 108 12310.00 67.10 55417.22 88888.00 2007-04-18 08:18:36.875 108 12309.92 67.08 55417.20 88888.00 2007-04-18 08:18:37.000 108 12309.92 67.05 55417.18 88888.00 2007-04-18 08:18:37.125 108 12309.95 67.08 55417.20 88888.00 2007-04-18 08:18:37.250 108 12309.90 67.12 55417.25 88888.00 2007-04-18 08:18:37.375 108 12309.92 67.10 55417.25 88888.00 2007-04-18 08:18:37.500 108 12309.98 67.15 55417.28 88888.00 2007-04-18 08:18:37.625 108 12310.05 67.10 55417.25 88888.00 2007-04-18 08:18:37.750 108 12310.00 67.12 55417.22 88888.00 2007-04-18 08:18:37.875 108 12309.98 67.15 55417.22 88888.00 2007-04-18 08:18:38.000 108 12310.00 67.15 55417.25 88888.00 2007-04-18 08:18:38.125 108 12310.05 67.17 55417.25 88888.00 2007-04-18 08:18:38.250 108 12309.98 67.12 55417.22 88888.00 2007-04-18 08:18:38.375 108 12309.92 67.17 55417.25 88888.00 2007-04-18 08:18:38.500 108 12309.88 67.15 55417.28 88888.00 2007-04-18 08:18:38.625 108 12309.85 67.15 55417.25 88888.00 2007-04-18 08:18:38.750 108 12309.85 67.12 55417.25 88888.00 2007-04-18 08:18:38.875 108 12309.90 67.17 55417.25 88888.00 2007-04-18 08:18:39.000 108 12309.90 67.22 55417.25 88888.00 2007-04-18 08:18:39.125 108 12309.85 67.17 55417.25 88888.00 2007-04-18 08:18:39.250 108 12309.85 67.12 55417.28 88888.00 2007-04-18 08:18:39.375 108 12309.92 67.17 55417.28 88888.00 2007-04-18 08:18:39.500 108 12309.98 67.25 55417.28 88888.00 2007-04-18 08:18:39.625 108 12309.95 67.22 55417.25 88888.00 2007-04-18 08:18:39.750 108 12309.98 67.20 55417.28 88888.00 2007-04-18 08:18:39.875 108 12310.00 67.17 55417.28 88888.00 2007-04-18 08:18:40.000 108 12310.02 67.17 55417.20 88888.00 2007-04-18 08:18:40.125 108 12309.95 67.20 55417.25 88888.00 2007-04-18 08:18:40.250 108 12309.90 67.20 55417.25 88888.00 2007-04-18 08:18:40.375 108 12309.90 67.20 55417.22 88888.00 2007-04-18 08:18:40.500 108 12309.90 67.20 55417.25 88888.00 2007-04-18 08:18:40.625 108 12309.98 67.20 55417.25 88888.00 2007-04-18 08:18:40.750 108 12309.95 67.20 55417.22 88888.00 2007-04-18 08:18:40.875 108 12309.92 67.17 55417.25 88888.00 2007-04-18 08:18:41.000 108 12309.88 67.17 55417.20 88888.00 2007-04-18 08:18:41.125 108 12309.95 67.20 55417.25 88888.00 2007-04-18 08:18:41.250 108 12310.02 67.25 55417.28 88888.00 2007-04-18 08:18:41.375 108 12310.08 67.28 55417.22 88888.00 2007-04-18 08:18:41.500 108 12309.98 67.25 55417.22 88888.00 2007-04-18 08:18:41.625 108 12310.02 67.25 55417.25 88888.00 2007-04-18 08:18:41.750 108 12310.08 67.28 55417.22 88888.00 2007-04-18 08:18:41.875 108 12309.98 67.28 55417.22 88888.00 2007-04-18 08:18:42.000 108 12310.00 67.30 55417.22 88888.00 2007-04-18 08:18:42.125 108 12309.92 67.20 55417.20 88888.00 2007-04-18 08:18:42.250 108 12309.80 67.17 55417.20 88888.00 2007-04-18 08:18:42.375 108 12309.88 67.28 55417.22 88888.00 2007-04-18 08:18:42.500 108 12309.92 67.25 55417.18 88888.00 2007-04-18 08:18:42.625 108 12309.95 67.22 55417.18 88888.00 2007-04-18 08:18:42.750 108 12310.02 67.22 55417.18 88888.00 2007-04-18 08:18:42.875 108 12310.05 67.25 55417.18 88888.00 2007-04-18 08:18:43.000 108 12310.08 67.33 55417.22 88888.00 2007-04-18 08:18:43.125 108 12310.02 67.35 55417.25 88888.00 2007-04-18 08:18:43.250 108 12309.95 67.28 55417.18 88888.00 2007-04-18 08:18:43.375 108 12309.98 67.22 55417.18 88888.00 2007-04-18 08:18:43.500 108 12310.05 67.25 55417.20 88888.00 2007-04-18 08:18:43.625 108 12310.05 67.28 55417.22 88888.00 2007-04-18 08:18:43.750 108 12309.95 67.25 55417.22 88888.00 2007-04-18 08:18:43.875 108 12310.00 67.28 55417.22 88888.00 2007-04-18 08:18:44.000 108 12310.02 67.28 55417.22 88888.00 2007-04-18 08:18:44.125 108 12309.98 67.30 55417.18 88888.00 2007-04-18 08:18:44.250 108 12309.92 67.25 55417.20 88888.00 2007-04-18 08:18:44.375 108 12310.05 67.30 55417.18 88888.00 2007-04-18 08:18:44.500 108 12310.05 67.30 55417.20 88888.00 2007-04-18 08:18:44.625 108 12309.98 67.30 55417.20 88888.00 2007-04-18 08:18:44.750 108 12309.95 67.38 55417.20 88888.00 2007-04-18 08:18:44.875 108 12310.00 67.35 55417.18 88888.00 2007-04-18 08:18:45.000 108 12310.00 67.30 55417.15 88888.00 2007-04-18 08:18:45.125 108 12309.98 67.28 55417.18 88888.00 2007-04-18 08:18:45.250 108 12309.98 67.30 55417.22 88888.00 2007-04-18 08:18:45.375 108 12310.00 67.30 55417.22 88888.00 2007-04-18 08:18:45.500 108 12310.00 67.33 55417.25 88888.00 2007-04-18 08:18:45.625 108 12310.02 67.30 55417.22 88888.00 2007-04-18 08:18:45.750 108 12309.95 67.28 55417.20 88888.00 2007-04-18 08:18:45.875 108 12309.92 67.30 55417.20 88888.00 2007-04-18 08:18:46.000 108 12309.90 67.35 55417.22 88888.00 2007-04-18 08:18:46.125 108 12309.95 67.40 55417.25 88888.00 2007-04-18 08:18:46.250 108 12309.98 67.42 55417.28 88888.00 2007-04-18 08:18:46.375 108 12310.10 67.38 55417.20 88888.00 2007-04-18 08:18:46.500 108 12310.08 67.33 55417.18 88888.00 2007-04-18 08:18:46.625 108 12310.08 67.38 55417.20 88888.00 2007-04-18 08:18:46.750 108 12310.10 67.40 55417.25 88888.00 2007-04-18 08:18:46.875 108 12310.08 67.42 55417.22 88888.00 2007-04-18 08:18:47.000 108 12310.08 67.38 55417.25 88888.00 2007-04-18 08:18:47.125 108 12310.10 67.38 55417.25 88888.00 2007-04-18 08:18:47.250 108 12310.00 67.35 55417.22 88888.00 2007-04-18 08:18:47.375 108 12309.95 67.38 55417.22 88888.00 2007-04-18 08:18:47.500 108 12309.90 67.35 55417.20 88888.00 2007-04-18 08:18:47.625 108 12310.02 67.40 55417.22 88888.00 2007-04-18 08:18:47.750 108 12310.10 67.42 55417.22 88888.00 2007-04-18 08:18:47.875 108 12310.08 67.40 55417.20 88888.00 2007-04-18 08:18:48.000 108 12310.02 67.40 55417.20 88888.00 2007-04-18 08:18:48.125 108 12310.00 67.40 55417.22 88888.00 2007-04-18 08:18:48.250 108 12309.95 67.38 55417.20 88888.00 2007-04-18 08:18:48.375 108 12310.02 67.38 55417.18 88888.00 2007-04-18 08:18:48.500 108 12310.12 67.38 55417.12 88888.00 2007-04-18 08:18:48.625 108 12310.10 67.40 55417.18 88888.00 2007-04-18 08:18:48.750 108 12310.05 67.47 55417.22 88888.00 2007-04-18 08:18:48.875 108 12309.95 67.45 55417.25 88888.00 2007-04-18 08:18:49.000 108 12310.00 67.47 55417.25 88888.00 2007-04-18 08:18:49.125 108 12310.00 67.47 55417.28 88888.00 2007-04-18 08:18:49.250 108 12309.92 67.50 55417.25 88888.00 2007-04-18 08:18:49.375 108 12309.92 67.50 55417.25 88888.00 2007-04-18 08:18:49.500 108 12310.00 67.53 55417.25 88888.00 2007-04-18 08:18:49.625 108 12310.02 67.50 55417.28 88888.00 2007-04-18 08:18:49.750 108 12310.00 67.50 55417.25 88888.00 2007-04-18 08:18:49.875 108 12309.98 67.55 55417.25 88888.00 2007-04-18 08:18:50.000 108 12310.00 67.55 55417.22 88888.00 2007-04-18 08:18:50.125 108 12310.02 67.55 55417.25 88888.00 2007-04-18 08:18:50.250 108 12309.98 67.55 55417.25 88888.00 2007-04-18 08:18:50.375 108 12309.98 67.55 55417.20 88888.00 2007-04-18 08:18:50.500 108 12310.02 67.53 55417.20 88888.00 2007-04-18 08:18:50.625 108 12310.12 67.53 55417.22 88888.00 2007-04-18 08:18:50.750 108 12310.05 67.50 55417.18 88888.00 2007-04-18 08:18:50.875 108 12310.05 67.50 55417.20 88888.00 2007-04-18 08:18:51.000 108 12310.12 67.60 55417.20 88888.00 2007-04-18 08:18:51.125 108 12310.08 67.60 55417.22 88888.00 2007-04-18 08:18:51.250 108 12309.98 67.55 55417.22 88888.00 2007-04-18 08:18:51.375 108 12310.02 67.55 55417.20 88888.00 2007-04-18 08:18:51.500 108 12310.02 67.53 55417.20 88888.00 2007-04-18 08:18:51.625 108 12310.00 67.50 55417.18 88888.00 2007-04-18 08:18:51.750 108 12310.08 67.58 55417.20 88888.00 2007-04-18 08:18:51.875 108 12310.12 67.60 55417.22 88888.00 2007-04-18 08:18:52.000 108 12310.12 67.60 55417.20 88888.00 2007-04-18 08:18:52.125 108 12310.15 67.58 55417.22 88888.00 2007-04-18 08:18:52.250 108 12310.15 67.58 55417.22 88888.00 2007-04-18 08:18:52.375 108 12310.12 67.55 55417.20 88888.00 2007-04-18 08:18:52.500 108 12310.08 67.58 55417.22 88888.00 2007-04-18 08:18:52.625 108 12310.10 67.62 55417.22 88888.00 2007-04-18 08:18:52.750 108 12310.10 67.60 55417.22 88888.00 2007-04-18 08:18:52.875 108 12310.15 67.60 55417.22 88888.00 2007-04-18 08:18:53.000 108 12310.20 67.60 55417.22 88888.00 2007-04-18 08:18:53.125 108 12310.17 67.62 55417.20 88888.00 2007-04-18 08:18:53.250 108 12310.17 67.62 55417.20 88888.00 2007-04-18 08:18:53.375 108 12310.10 67.62 55417.20 88888.00 2007-04-18 08:18:53.500 108 12310.05 67.62 55417.20 88888.00 2007-04-18 08:18:53.625 108 12310.05 67.60 55417.20 88888.00 2007-04-18 08:18:53.750 108 12310.12 67.60 55417.22 88888.00 2007-04-18 08:18:53.875 108 12310.17 67.60 55417.22 88888.00 2007-04-18 08:18:54.000 108 12310.10 67.60 55417.20 88888.00 2007-04-18 08:18:54.125 108 12310.15 67.60 55417.22 88888.00 2007-04-18 08:18:54.250 108 12310.20 67.60 55417.22 88888.00 2007-04-18 08:18:54.375 108 12310.15 67.55 55417.18 88888.00 2007-04-18 08:18:54.500 108 12310.15 67.55 55417.20 88888.00 2007-04-18 08:18:54.625 108 12310.23 67.62 55417.20 88888.00 2007-04-18 08:18:54.750 108 12310.20 67.65 55417.20 88888.00 2007-04-18 08:18:54.875 108 12310.10 67.65 55417.22 88888.00 2007-04-18 08:18:55.000 108 12310.08 67.67 55417.22 88888.00 2007-04-18 08:18:55.125 108 12310.15 67.67 55417.22 88888.00 2007-04-18 08:18:55.250 108 12310.15 67.67 55417.25 88888.00 2007-04-18 08:18:55.375 108 12310.20 67.67 55417.22 88888.00 2007-04-18 08:18:55.500 108 12310.15 67.70 55417.25 88888.00 2007-04-18 08:18:55.625 108 12310.10 67.67 55417.22 88888.00 2007-04-18 08:18:55.750 108 12310.05 67.70 55417.18 88888.00 2007-04-18 08:18:55.875 108 12310.12 67.70 55417.20 88888.00 2007-04-18 08:18:56.000 108 12310.20 67.70 55417.15 88888.00 2007-04-18 08:18:56.125 108 12310.15 67.70 55417.20 88888.00 2007-04-18 08:18:56.250 108 12310.15 67.72 55417.25 88888.00 2007-04-18 08:18:56.375 108 12310.25 67.75 55417.25 88888.00 2007-04-18 08:18:56.500 108 12310.25 67.72 55417.25 88888.00 2007-04-18 08:18:56.625 108 12310.15 67.72 55417.22 88888.00 2007-04-18 08:18:56.750 108 12310.12 67.67 55417.20 88888.00 2007-04-18 08:18:56.875 108 12310.12 67.70 55417.22 88888.00 2007-04-18 08:18:57.000 108 12310.12 67.72 55417.22 88888.00 2007-04-18 08:18:57.125 108 12310.23 67.80 55417.28 88888.00 2007-04-18 08:18:57.250 108 12310.27 67.75 55417.25 88888.00 2007-04-18 08:18:57.375 108 12310.27 67.67 55417.22 88888.00 2007-04-18 08:18:57.500 108 12310.27 67.67 55417.25 88888.00 2007-04-18 08:18:57.625 108 12310.27 67.70 55417.25 88888.00 2007-04-18 08:18:57.750 108 12310.25 67.72 55417.22 88888.00 2007-04-18 08:18:57.875 108 12310.30 67.78 55417.22 88888.00 2007-04-18 08:18:58.000 108 12310.33 67.75 55417.20 88888.00 2007-04-18 08:18:58.125 108 12310.23 67.72 55417.20 88888.00 2007-04-18 08:18:58.250 108 12310.20 67.78 55417.22 88888.00 2007-04-18 08:18:58.375 108 12310.25 67.83 55417.25 88888.00 2007-04-18 08:18:58.500 108 12310.33 67.83 55417.22 88888.00 2007-04-18 08:18:58.625 108 12310.25 67.78 55417.20 88888.00 2007-04-18 08:18:58.750 108 12310.15 67.78 55417.20 88888.00 2007-04-18 08:18:58.875 108 12310.10 67.83 55417.22 88888.00 2007-04-18 08:18:59.000 108 12310.17 67.83 55417.20 88888.00 2007-04-18 08:18:59.125 108 12310.23 67.85 55417.18 88888.00 2007-04-18 08:18:59.250 108 12310.20 67.83 55417.18 88888.00 2007-04-18 08:18:59.375 108 12310.23 67.78 55417.18 88888.00 2007-04-18 08:18:59.500 108 12310.27 67.78 55417.18 88888.00 2007-04-18 08:18:59.625 108 12310.20 67.80 55417.20 88888.00 2007-04-18 08:18:59.750 108 12310.17 67.83 55417.20 88888.00 2007-04-18 08:18:59.875 108 12310.17 67.80 55417.22 88888.00 2007-04-18 08:19:00.000 108 12310.20 67.85 55417.20 88888.00 2007-04-18 08:19:00.125 108 12310.30 67.90 55417.25 88888.00 2007-04-18 08:19:00.250 108 12310.30 67.85 55417.25 88888.00 2007-04-18 08:19:00.375 108 12310.27 67.88 55417.22 88888.00 2007-04-18 08:19:00.500 108 12310.17 67.88 55417.22 88888.00 2007-04-18 08:19:00.625 108 12310.12 67.83 55417.22 88888.00 2007-04-18 08:19:00.750 108 12310.17 67.92 55417.25 88888.00 2007-04-18 08:19:00.875 108 12310.17 68.00 55417.25 88888.00 2007-04-18 08:19:01.000 108 12310.15 68.00 55417.22 88888.00 2007-04-18 08:19:01.125 108 12310.20 68.00 55417.25 88888.00 2007-04-18 08:19:01.250 108 12310.23 67.97 55417.25 88888.00 2007-04-18 08:19:01.375 108 12310.17 68.00 55417.25 88888.00 2007-04-18 08:19:01.500 108 12310.17 67.97 55417.22 88888.00 2007-04-18 08:19:01.625 108 12310.15 67.88 55417.20 88888.00 2007-04-18 08:19:01.750 108 12310.17 67.92 55417.20 88888.00 2007-04-18 08:19:01.875 108 12310.20 67.97 55417.20 88888.00 2007-04-18 08:19:02.000 108 12310.23 67.97 55417.22 88888.00 2007-04-18 08:19:02.125 108 12310.17 67.92 55417.18 88888.00 2007-04-18 08:19:02.250 108 12310.15 67.92 55417.18 88888.00 2007-04-18 08:19:02.375 108 12310.12 68.00 55417.25 88888.00 2007-04-18 08:19:02.500 108 12310.15 68.05 55417.25 88888.00 2007-04-18 08:19:02.625 108 12310.23 68.03 55417.25 88888.00 2007-04-18 08:19:02.750 108 12310.20 67.95 55417.22 88888.00 2007-04-18 08:19:02.875 108 12310.20 67.97 55417.22 88888.00 2007-04-18 08:19:03.000 108 12310.27 68.03 55417.25 88888.00 2007-04-18 08:19:03.125 108 12310.30 68.05 55417.25 88888.00 2007-04-18 08:19:03.250 108 12310.23 68.05 55417.20 88888.00 2007-04-18 08:19:03.375 108 12310.17 68.10 55417.22 88888.00 2007-04-18 08:19:03.500 108 12310.17 68.08 55417.20 88888.00 2007-04-18 08:19:03.625 108 12310.17 68.12 55417.25 88888.00 2007-04-18 08:19:03.750 108 12310.25 68.20 55417.28 88888.00 2007-04-18 08:19:03.875 108 12310.25 68.15 55417.25 88888.00 2007-04-18 08:19:04.000 108 12310.10 68.05 55417.20 88888.00 2007-04-18 08:19:04.125 108 12310.08 68.05 55417.22 88888.00 2007-04-18 08:19:04.250 108 12310.10 68.12 55417.25 88888.00 2007-04-18 08:19:04.375 108 12310.12 68.12 55417.28 88888.00 2007-04-18 08:19:04.500 108 12310.12 68.12 55417.25 88888.00 2007-04-18 08:19:04.625 108 12310.10 68.17 55417.25 88888.00 2007-04-18 08:19:04.750 108 12310.10 68.17 55417.25 88888.00 2007-04-18 08:19:04.875 108 12310.20 68.20 55417.25 88888.00 2007-04-18 08:19:05.000 108 12310.30 68.17 55417.22 88888.00 2007-04-18 08:19:05.125 108 12310.23 68.15 55417.22 88888.00 2007-04-18 08:19:05.250 108 12310.10 68.10 55417.22 88888.00 2007-04-18 08:19:05.375 108 12310.20 68.17 55417.20 88888.00 2007-04-18 08:19:05.500 108 12310.25 68.15 55417.20 88888.00 2007-04-18 08:19:05.625 108 12310.17 68.15 55417.22 88888.00 2007-04-18 08:19:05.750 108 12310.08 68.17 55417.20 88888.00 2007-04-18 08:19:05.875 108 12310.08 68.17 55417.22 88888.00 2007-04-18 08:19:06.000 108 12310.15 68.22 55417.20 88888.00 2007-04-18 08:19:06.125 108 12310.12 68.22 55417.25 88888.00 2007-04-18 08:19:06.250 108 12310.05 68.22 55417.28 88888.00 2007-04-18 08:19:06.375 108 12310.12 68.28 55417.22 88888.00 2007-04-18 08:19:06.500 108 12310.20 68.30 55417.25 88888.00 2007-04-18 08:19:06.625 108 12310.15 68.30 55417.30 88888.00 2007-04-18 08:19:06.750 108 12310.17 68.35 55417.32 88888.00 2007-04-18 08:19:06.875 108 12310.17 68.33 55417.28 88888.00 2007-04-18 08:19:07.000 108 12310.15 68.30 55417.22 88888.00 2007-04-18 08:19:07.125 108 12310.17 68.33 55417.25 88888.00 2007-04-18 08:19:07.250 108 12310.20 68.28 55417.22 88888.00 2007-04-18 08:19:07.375 108 12310.23 68.33 55417.22 88888.00 2007-04-18 08:19:07.500 108 12310.20 68.35 55417.22 88888.00 2007-04-18 08:19:07.625 108 12310.12 68.30 55417.20 88888.00 2007-04-18 08:19:07.750 108 12310.15 68.30 55417.22 88888.00 2007-04-18 08:19:07.875 108 12310.23 68.40 55417.22 88888.00 2007-04-18 08:19:08.000 108 12310.20 68.38 55417.22 88888.00 2007-04-18 08:19:08.125 108 12310.12 68.38 55417.25 88888.00 2007-04-18 08:19:08.250 108 12310.15 68.40 55417.28 88888.00 2007-04-18 08:19:08.375 108 12310.17 68.42 55417.25 88888.00 2007-04-18 08:19:08.500 108 12310.12 68.35 55417.22 88888.00 2007-04-18 08:19:08.625 108 12310.15 68.35 55417.20 88888.00 2007-04-18 08:19:08.750 108 12310.20 68.38 55417.22 88888.00 2007-04-18 08:19:08.875 108 12310.17 68.40 55417.22 88888.00 2007-04-18 08:19:09.000 108 12310.10 68.45 55417.22 88888.00 2007-04-18 08:19:09.125 108 12310.17 68.45 55417.22 88888.00 2007-04-18 08:19:09.250 108 12310.17 68.45 55417.22 88888.00 2007-04-18 08:19:09.375 108 12310.15 68.42 55417.20 88888.00 2007-04-18 08:19:09.500 108 12310.15 68.40 55417.20 88888.00 2007-04-18 08:19:09.625 108 12310.17 68.45 55417.22 88888.00 2007-04-18 08:19:09.750 108 12310.12 68.45 55417.22 88888.00 2007-04-18 08:19:09.875 108 12310.15 68.47 55417.22 88888.00 2007-04-18 08:19:10.000 108 12310.12 68.53 55417.22 88888.00 2007-04-18 08:19:10.125 108 12309.98 68.47 55417.25 88888.00 2007-04-18 08:19:10.250 108 12309.85 68.40 55417.22 88888.00 2007-04-18 08:19:10.375 108 12309.92 68.45 55417.22 88888.00 2007-04-18 08:19:10.500 108 12310.05 68.53 55417.25 88888.00 2007-04-18 08:19:10.625 108 12310.17 68.60 55417.28 88888.00 2007-04-18 08:19:10.750 108 12310.23 68.53 55417.25 88888.00 2007-04-18 08:19:10.875 108 12310.17 68.47 55417.25 88888.00 2007-04-18 08:19:11.000 108 12310.10 68.47 55417.22 88888.00 2007-04-18 08:19:11.125 108 12310.10 68.50 55417.22 88888.00 2007-04-18 08:19:11.250 108 12310.10 68.45 55417.20 88888.00 2007-04-18 08:19:11.375 108 12310.08 68.47 55417.22 88888.00 2007-04-18 08:19:11.500 108 12310.05 68.55 55417.18 88888.00 2007-04-18 08:19:11.625 108 12310.02 68.55 55417.22 88888.00 2007-04-18 08:19:11.750 108 12310.05 68.55 55417.25 88888.00 2007-04-18 08:19:11.875 108 12310.05 68.53 55417.28 88888.00 2007-04-18 08:19:12.000 108 12310.10 68.55 55417.28 88888.00 2007-04-18 08:19:12.125 108 12310.08 68.58 55417.28 88888.00 2007-04-18 08:19:12.250 108 12310.02 68.60 55417.28 88888.00 2007-04-18 08:19:12.375 108 12310.08 68.67 55417.30 88888.00 2007-04-18 08:19:12.500 108 12310.15 68.67 55417.28 88888.00 2007-04-18 08:19:12.625 108 12310.15 68.67 55417.28 88888.00 2007-04-18 08:19:12.750 108 12310.12 68.62 55417.25 88888.00 2007-04-18 08:19:12.875 108 12310.12 68.67 55417.25 88888.00 2007-04-18 08:19:13.000 108 12310.15 68.65 55417.25 88888.00 2007-04-18 08:19:13.125 108 12310.10 68.65 55417.28 88888.00 2007-04-18 08:19:13.250 108 12310.10 68.75 55417.30 88888.00 2007-04-18 08:19:13.375 108 12310.05 68.72 55417.30 88888.00 2007-04-18 08:19:13.500 108 12310.02 68.62 55417.25 88888.00 2007-04-18 08:19:13.625 108 12310.02 68.62 55417.22 88888.00 2007-04-18 08:19:13.750 108 12309.98 68.62 55417.25 88888.00 2007-04-18 08:19:13.875 108 12309.98 68.67 55417.25 88888.00 2007-04-18 08:19:14.000 108 12310.00 68.70 55417.28 88888.00 2007-04-18 08:19:14.125 108 12310.10 68.72 55417.30 88888.00 2007-04-18 08:19:14.250 108 12310.12 68.67 55417.28 88888.00 2007-04-18 08:19:14.375 108 12310.15 68.70 55417.25 88888.00 2007-04-18 08:19:14.500 108 12310.12 68.72 55417.28 88888.00 2007-04-18 08:19:14.625 108 12310.10 68.75 55417.28 88888.00 2007-04-18 08:19:14.750 108 12310.08 68.75 55417.25 88888.00 2007-04-18 08:19:14.875 108 12310.08 68.67 55417.22 88888.00 2007-04-18 08:19:15.000 108 12310.05 68.72 55417.25 88888.00 2007-04-18 08:19:15.125 108 12310.05 68.78 55417.28 88888.00 2007-04-18 08:19:15.250 108 12309.95 68.78 55417.28 88888.00 2007-04-18 08:19:15.375 108 12310.05 68.78 55417.25 88888.00 2007-04-18 08:19:15.500 108 12310.10 68.75 55417.28 88888.00 2007-04-18 08:19:15.625 108 12310.02 68.75 55417.28 88888.00 2007-04-18 08:19:15.750 108 12309.92 68.83 55417.28 88888.00 2007-04-18 08:19:15.875 108 12309.92 68.80 55417.28 88888.00 2007-04-18 08:19:16.000 108 12310.00 68.80 55417.30 88888.00 2007-04-18 08:19:16.125 108 12309.98 68.80 55417.30 88888.00 2007-04-18 08:19:16.250 108 12309.95 68.80 55417.32 88888.00 2007-04-18 08:19:16.375 108 12310.00 68.83 55417.30 88888.00 2007-04-18 08:19:16.500 108 12309.95 68.75 55417.28 88888.00 2007-04-18 08:19:16.625 108 12309.98 68.75 55417.28 88888.00 2007-04-18 08:19:16.750 108 12310.02 68.83 55417.30 88888.00 2007-04-18 08:19:16.875 108 12310.02 68.85 55417.32 88888.00 2007-04-18 08:19:17.000 108 12309.98 68.85 55417.28 88888.00 2007-04-18 08:19:17.125 108 12309.95 68.85 55417.28 88888.00 2007-04-18 08:19:17.250 108 12309.88 68.85 55417.30 88888.00 2007-04-18 08:19:17.375 108 12309.88 68.83 55417.28 88888.00 2007-04-18 08:19:17.500 108 12309.92 68.85 55417.28 88888.00 2007-04-18 08:19:17.625 108 12309.98 68.90 55417.32 88888.00 2007-04-18 08:19:17.750 108 12310.02 68.90 55417.32 88888.00 2007-04-18 08:19:17.875 108 12309.98 68.85 55417.30 88888.00 2007-04-18 08:19:18.000 108 12310.00 68.83 55417.28 88888.00 2007-04-18 08:19:18.125 108 12310.00 68.88 55417.30 88888.00 2007-04-18 08:19:18.250 108 12309.90 68.88 55417.30 88888.00 2007-04-18 08:19:18.375 108 12309.90 68.88 55417.30 88888.00 2007-04-18 08:19:18.500 108 12309.98 68.92 55417.30 88888.00 2007-04-18 08:19:18.625 108 12310.00 68.88 55417.32 88888.00 2007-04-18 08:19:18.750 108 12309.92 68.83 55417.30 88888.00 2007-04-18 08:19:18.875 108 12309.90 68.83 55417.30 88888.00 2007-04-18 08:19:19.000 108 12309.92 68.85 55417.30 88888.00 2007-04-18 08:19:19.125 108 12309.95 68.90 55417.32 88888.00 2007-04-18 08:19:19.250 108 12309.92 68.92 55417.32 88888.00 2007-04-18 08:19:19.375 108 12309.98 68.95 55417.32 88888.00 2007-04-18 08:19:19.500 108 12309.92 68.92 55417.32 88888.00 2007-04-18 08:19:19.625 108 12309.85 68.85 55417.30 88888.00 2007-04-18 08:19:19.750 108 12309.83 68.85 55417.30 88888.00 2007-04-18 08:19:19.875 108 12309.90 68.92 55417.32 88888.00 2007-04-18 08:19:20.000 108 12309.92 68.92 55417.28 88888.00 2007-04-18 08:19:20.125 108 12309.92 68.92 55417.30 88888.00 2007-04-18 08:19:20.250 108 12309.88 68.88 55417.28 88888.00 2007-04-18 08:19:20.375 108 12309.98 68.92 55417.30 88888.00 2007-04-18 08:19:20.500 108 12310.05 68.97 55417.32 88888.00 2007-04-18 08:19:20.625 108 12310.00 68.97 55417.32 88888.00 2007-04-18 08:19:20.750 108 12309.95 68.90 55417.30 88888.00 2007-04-18 08:19:20.875 108 12309.95 68.92 55417.30 88888.00 2007-04-18 08:19:21.000 108 12309.95 68.95 55417.32 88888.00 2007-04-18 08:19:21.125 108 12309.92 69.00 55417.32 88888.00 2007-04-18 08:19:21.250 108 12309.88 68.95 55417.32 88888.00 2007-04-18 08:19:21.375 108 12309.92 69.00 55417.30 88888.00 2007-04-18 08:19:21.500 108 12309.98 69.05 55417.30 88888.00 2007-04-18 08:19:21.625 108 12309.98 69.03 55417.30 88888.00 2007-04-18 08:19:21.750 108 12309.98 69.00 55417.28 88888.00 2007-04-18 08:19:21.875 108 12309.98 68.95 55417.28 88888.00 2007-04-18 08:19:22.000 108 12310.00 68.97 55417.30 88888.00 2007-04-18 08:19:22.125 108 12310.00 69.05 55417.30 88888.00 2007-04-18 08:19:22.250 108 12310.00 69.05 55417.32 88888.00 2007-04-18 08:19:22.375 108 12310.02 69.03 55417.30 88888.00 2007-04-18 08:19:22.500 108 12310.02 69.03 55417.28 88888.00 2007-04-18 08:19:22.625 108 12310.02 69.03 55417.28 88888.00 2007-04-18 08:19:22.750 108 12310.00 69.03 55417.25 88888.00 2007-04-18 08:19:22.875 108 12309.95 69.03 55417.25 88888.00 2007-04-18 08:19:23.000 108 12310.00 69.08 55417.30 88888.00 2007-04-18 08:19:23.125 108 12309.98 69.08 55417.30 88888.00 2007-04-18 08:19:23.250 108 12309.95 69.00 55417.32 88888.00 2007-04-18 08:19:23.375 108 12310.08 69.05 55417.30 88888.00 2007-04-18 08:19:23.500 108 12310.12 69.10 55417.30 88888.00 2007-04-18 08:19:23.625 108 12310.08 69.03 55417.30 88888.00 2007-04-18 08:19:23.750 108 12310.05 69.03 55417.30 88888.00 2007-04-18 08:19:23.875 108 12310.00 69.05 55417.30 88888.00 2007-04-18 08:19:24.000 108 12309.98 69.05 55417.30 88888.00 2007-04-18 08:19:24.125 108 12309.95 69.08 55417.32 88888.00 2007-04-18 08:19:24.250 108 12309.92 69.05 55417.32 88888.00 2007-04-18 08:19:24.375 108 12309.95 69.03 55417.28 88888.00 2007-04-18 08:19:24.500 108 12309.90 68.97 55417.25 88888.00 2007-04-18 08:19:24.625 108 12309.83 69.00 55417.28 88888.00 2007-04-18 08:19:24.750 108 12309.90 69.08 55417.32 88888.00 2007-04-18 08:19:24.875 108 12309.90 69.08 55417.28 88888.00 2007-04-18 08:19:25.000 108 12309.88 69.05 55417.28 88888.00 2007-04-18 08:19:25.125 108 12309.90 69.12 55417.32 88888.00 2007-04-18 08:19:25.250 108 12309.90 69.05 55417.28 88888.00 2007-04-18 08:19:25.375 108 12309.92 69.05 55417.28 88888.00 2007-04-18 08:19:25.500 108 12309.83 69.10 55417.30 88888.00 2007-04-18 08:19:25.625 108 12309.90 69.20 55417.30 88888.00 2007-04-18 08:19:25.750 108 12309.92 69.12 55417.30 88888.00 2007-04-18 08:19:25.875 108 12309.88 69.08 55417.28 88888.00 2007-04-18 08:19:26.000 108 12309.85 69.08 55417.22 88888.00 2007-04-18 08:19:26.125 108 12309.83 69.10 55417.28 88888.00 2007-04-18 08:19:26.250 108 12309.80 69.08 55417.28 88888.00 2007-04-18 08:19:26.375 108 12309.80 69.05 55417.30 88888.00 2007-04-18 08:19:26.500 108 12309.88 69.10 55417.32 88888.00 2007-04-18 08:19:26.625 108 12309.90 69.10 55417.30 88888.00 2007-04-18 08:19:26.750 108 12309.88 69.08 55417.32 88888.00 2007-04-18 08:19:26.875 108 12309.95 69.10 55417.30 88888.00 2007-04-18 08:19:27.000 108 12309.95 69.15 55417.28 88888.00 2007-04-18 08:19:27.125 108 12309.95 69.15 55417.28 88888.00 2007-04-18 08:19:27.250 108 12309.92 69.12 55417.30 88888.00 2007-04-18 08:19:27.375 108 12309.90 69.12 55417.28 88888.00 2007-04-18 08:19:27.500 108 12309.88 69.15 55417.30 88888.00 2007-04-18 08:19:27.625 108 12309.88 69.20 55417.32 88888.00 2007-04-18 08:19:27.750 108 12309.90 69.20 55417.35 88888.00 2007-04-18 08:19:27.875 108 12309.90 69.20 55417.35 88888.00 2007-04-18 08:19:28.000 108 12309.92 69.20 55417.32 88888.00 2007-04-18 08:19:28.125 108 12309.90 69.17 55417.32 88888.00 2007-04-18 08:19:28.250 108 12309.88 69.17 55417.30 88888.00 2007-04-18 08:19:28.375 108 12309.98 69.25 55417.30 88888.00 2007-04-18 08:19:28.500 108 12309.95 69.20 55417.30 88888.00 2007-04-18 08:19:28.625 108 12309.92 69.17 55417.30 88888.00 2007-04-18 08:19:28.750 108 12310.00 69.17 55417.30 88888.00 2007-04-18 08:19:28.875 108 12310.00 69.17 55417.30 88888.00 2007-04-18 08:19:29.000 108 12310.00 69.22 55417.30 88888.00 2007-04-18 08:19:29.125 108 12310.00 69.22 55417.30 88888.00 2007-04-18 08:19:29.250 108 12310.02 69.28 55417.32 88888.00 2007-04-18 08:19:29.375 108 12310.05 69.33 55417.35 88888.00 2007-04-18 08:19:29.500 108 12309.98 69.25 55417.32 88888.00 2007-04-18 08:19:29.625 108 12309.95 69.22 55417.32 88888.00 2007-04-18 08:19:29.750 108 12310.00 69.25 55417.30 88888.00 2007-04-18 08:19:29.875 108 12310.00 69.22 55417.30 88888.00 2007-04-18 08:19:30.000 108 12309.92 69.22 55417.28 88888.00 2007-04-18 08:19:30.125 108 12310.00 69.25 55417.28 88888.00 2007-04-18 08:19:30.250 108 12309.95 69.20 55417.30 88888.00 2007-04-18 08:19:30.375 108 12309.92 69.25 55417.22 88888.00 2007-04-18 08:19:30.500 108 12310.02 69.30 55417.28 88888.00 2007-04-18 08:19:30.625 108 12310.10 69.28 55417.25 88888.00 2007-04-18 08:19:30.750 108 12310.00 69.25 55417.25 88888.00 2007-04-18 08:19:30.875 108 12310.00 69.25 55417.25 88888.00 2007-04-18 08:19:31.000 108 12310.00 69.30 55417.28 88888.00 2007-04-18 08:19:31.125 108 12309.92 69.30 55417.28 88888.00 2007-04-18 08:19:31.250 108 12309.92 69.30 55417.30 88888.00 2007-04-18 08:19:31.375 108 12309.90 69.28 55417.28 88888.00 2007-04-18 08:19:31.500 108 12309.95 69.28 55417.32 88888.00 2007-04-18 08:19:31.625 108 12310.05 69.35 55417.30 88888.00 2007-04-18 08:19:31.750 108 12310.00 69.35 55417.28 88888.00 2007-04-18 08:19:31.875 108 12309.95 69.38 55417.25 88888.00 2007-04-18 08:19:32.000 108 12309.92 69.38 55417.25 88888.00 2007-04-18 08:19:32.125 108 12309.95 69.35 55417.20 88888.00 2007-04-18 08:19:32.250 108 12309.98 69.30 55417.25 88888.00 2007-04-18 08:19:32.375 108 12310.02 69.38 55417.28 88888.00 2007-04-18 08:19:32.500 108 12310.00 69.35 55417.25 88888.00 2007-04-18 08:19:32.625 108 12310.02 69.35 55417.28 88888.00 2007-04-18 08:19:32.750 108 12310.00 69.35 55417.28 88888.00 2007-04-18 08:19:32.875 108 12310.00 69.33 55417.28 88888.00 2007-04-18 08:19:33.000 108 12310.02 69.35 55417.25 88888.00 2007-04-18 08:19:33.125 108 12310.08 69.38 55417.30 88888.00 2007-04-18 08:19:33.250 108 12310.05 69.30 55417.28 88888.00 2007-04-18 08:19:33.375 108 12310.10 69.35 55417.28 88888.00 2007-04-18 08:19:33.500 108 12310.12 69.42 55417.25 88888.00 2007-04-18 08:19:33.625 108 12310.08 69.38 55417.25 88888.00 2007-04-18 08:19:33.750 108 12310.02 69.35 55417.25 88888.00 2007-04-18 08:19:33.875 108 12310.12 69.38 55417.28 88888.00 2007-04-18 08:19:34.000 108 12310.23 69.45 55417.28 88888.00 2007-04-18 08:19:34.125 108 12310.20 69.47 55417.28 88888.00 2007-04-18 08:19:34.250 108 12310.10 69.45 55417.28 88888.00 2007-04-18 08:19:34.375 108 12310.10 69.53 55417.28 88888.00 2007-04-18 08:19:34.500 108 12310.17 69.50 55417.28 88888.00 2007-04-18 08:19:34.625 108 12310.17 69.40 55417.25 88888.00 2007-04-18 08:19:34.750 108 12310.10 69.40 55417.22 88888.00 2007-04-18 08:19:34.875 108 12310.10 69.45 55417.25 88888.00 2007-04-18 08:19:35.000 108 12310.15 69.47 55417.28 88888.00 2007-04-18 08:19:35.125 108 12310.20 69.50 55417.30 88888.00 2007-04-18 08:19:35.250 108 12310.17 69.50 55417.30 88888.00 2007-04-18 08:19:35.375 108 12310.23 69.47 55417.28 88888.00 2007-04-18 08:19:35.500 108 12310.27 69.47 55417.25 88888.00 2007-04-18 08:19:35.625 108 12310.23 69.45 55417.30 88888.00 2007-04-18 08:19:35.750 108 12310.17 69.40 55417.28 88888.00 2007-04-18 08:19:35.875 108 12310.17 69.45 55417.25 88888.00 2007-04-18 08:19:36.000 108 12310.17 69.40 55417.22 88888.00 2007-04-18 08:19:36.125 108 12310.12 69.42 55417.22 88888.00 2007-04-18 08:19:36.250 108 12310.12 69.47 55417.25 88888.00 2007-04-18 08:19:36.375 108 12310.17 69.50 55417.28 88888.00 2007-04-18 08:19:36.500 108 12310.17 69.47 55417.28 88888.00 2007-04-18 08:19:36.625 108 12310.17 69.50 55417.25 88888.00 2007-04-18 08:19:36.750 108 12310.23 69.53 55417.28 88888.00 2007-04-18 08:19:36.875 108 12310.20 69.50 55417.25 88888.00 2007-04-18 08:19:37.000 108 12310.20 69.50 55417.20 88888.00 2007-04-18 08:19:37.125 108 12310.23 69.53 55417.22 88888.00 2007-04-18 08:19:37.250 108 12310.23 69.47 55417.22 88888.00 2007-04-18 08:19:37.375 108 12310.25 69.47 55417.25 88888.00 2007-04-18 08:19:37.500 108 12310.30 69.50 55417.25 88888.00 2007-04-18 08:19:37.625 108 12310.35 69.55 55417.28 88888.00 2007-04-18 08:19:37.750 108 12310.33 69.55 55417.28 88888.00 2007-04-18 08:19:37.875 108 12310.30 69.58 55417.20 88888.00 2007-04-18 08:19:38.000 108 12310.27 69.58 55417.20 88888.00 2007-04-18 08:19:38.125 108 12310.25 69.55 55417.20 88888.00 2007-04-18 08:19:38.250 108 12310.25 69.55 55417.25 88888.00 2007-04-18 08:19:38.375 108 12310.35 69.53 55417.22 88888.00 2007-04-18 08:19:38.500 108 12310.35 69.55 55417.25 88888.00 2007-04-18 08:19:38.625 108 12310.35 69.62 55417.30 88888.00 2007-04-18 08:19:38.750 108 12310.27 69.60 55417.30 88888.00 2007-04-18 08:19:38.875 108 12310.20 69.55 55417.28 88888.00 2007-04-18 08:19:39.000 108 12310.12 69.53 55417.25 88888.00 2007-04-18 08:19:39.125 108 12310.15 69.53 55417.25 88888.00 2007-04-18 08:19:39.250 108 12310.20 69.55 55417.25 88888.00 2007-04-18 08:19:39.375 108 12310.30 69.55 55417.25 88888.00 2007-04-18 08:19:39.500 108 12310.25 69.50 55417.22 88888.00 2007-04-18 08:19:39.625 108 12310.27 69.55 55417.20 88888.00 2007-04-18 08:19:39.750 108 12310.38 69.65 55417.28 88888.00 2007-04-18 08:19:39.875 108 12310.40 69.62 55417.28 88888.00 2007-04-18 08:19:40.000 108 12310.38 69.60 55417.25 88888.00 2007-04-18 08:19:40.125 108 12310.30 69.55 55417.25 88888.00 2007-04-18 08:19:40.250 108 12310.17 69.60 55417.25 88888.00 2007-04-18 08:19:40.375 108 12310.20 69.65 55417.30 88888.00 2007-04-18 08:19:40.500 108 12310.20 69.65 55417.28 88888.00 2007-04-18 08:19:40.625 108 12310.20 69.62 55417.25 88888.00 2007-04-18 08:19:40.750 108 12310.17 69.62 55417.22 88888.00 2007-04-18 08:19:40.875 108 12310.15 69.60 55417.25 88888.00 2007-04-18 08:19:41.000 108 12310.20 69.62 55417.25 88888.00 2007-04-18 08:19:41.125 108 12310.20 69.62 55417.28 88888.00 2007-04-18 08:19:41.250 108 12310.20 69.60 55417.25 88888.00 2007-04-18 08:19:41.375 108 12310.27 69.62 55417.30 88888.00 2007-04-18 08:19:41.500 108 12310.33 69.67 55417.30 88888.00 2007-04-18 08:19:41.625 108 12310.30 69.62 55417.28 88888.00 2007-04-18 08:19:41.750 108 12310.33 69.62 55417.25 88888.00 2007-04-18 08:19:41.875 108 12310.35 69.65 55417.28 88888.00 2007-04-18 08:19:42.000 108 12310.35 69.65 55417.25 88888.00 2007-04-18 08:19:42.125 108 12310.40 69.65 55417.28 88888.00 2007-04-18 08:19:42.250 108 12310.38 69.62 55417.22 88888.00 2007-04-18 08:19:42.375 108 12310.35 69.67 55417.22 88888.00 2007-04-18 08:19:42.500 108 12310.35 69.72 55417.25 88888.00 2007-04-18 08:19:42.625 108 12310.35 69.75 55417.22 88888.00 2007-04-18 08:19:42.750 108 12310.38 69.70 55417.25 88888.00 2007-04-18 08:19:42.875 108 12310.35 69.70 55417.28 88888.00 2007-04-18 08:19:43.000 108 12310.42 69.70 55417.25 88888.00 2007-04-18 08:19:43.125 108 12310.48 69.72 55417.25 88888.00 2007-04-18 08:19:43.250 108 12310.40 69.72 55417.28 88888.00 2007-04-18 08:19:43.375 108 12310.40 69.70 55417.28 88888.00 2007-04-18 08:19:43.500 108 12310.35 69.67 55417.25 88888.00 2007-04-18 08:19:43.625 108 12310.35 69.70 55417.25 88888.00 2007-04-18 08:19:43.750 108 12310.35 69.70 55417.25 88888.00 2007-04-18 08:19:43.875 108 12310.45 69.75 55417.30 88888.00 2007-04-18 08:19:44.000 108 12310.40 69.75 55417.28 88888.00 2007-04-18 08:19:44.125 108 12310.33 69.70 55417.25 88888.00 2007-04-18 08:19:44.250 108 12310.33 69.67 55417.28 88888.00 2007-04-18 08:19:44.375 108 12310.33 69.72 55417.28 88888.00 2007-04-18 08:19:44.500 108 12310.25 69.70 55417.25 88888.00 2007-04-18 08:19:44.625 108 12310.25 69.67 55417.22 88888.00 2007-04-18 08:19:44.750 108 12310.33 69.75 55417.25 88888.00 2007-04-18 08:19:44.875 108 12310.40 69.78 55417.30 88888.00 2007-04-18 08:19:45.000 108 12310.38 69.75 55417.22 88888.00 2007-04-18 08:19:45.125 108 12310.35 69.70 55417.25 88888.00 2007-04-18 08:19:45.250 108 12310.40 69.70 55417.25 88888.00 2007-04-18 08:19:45.375 108 12310.45 69.78 55417.25 88888.00 2007-04-18 08:19:45.500 108 12310.45 69.78 55417.22 88888.00 2007-04-18 08:19:45.625 108 12310.42 69.75 55417.20 88888.00 2007-04-18 08:19:45.750 108 12310.48 69.80 55417.22 88888.00 2007-04-18 08:19:45.875 108 12310.55 69.90 55417.28 88888.00 2007-04-18 08:19:46.000 108 12310.52 69.90 55417.28 88888.00 2007-04-18 08:19:46.125 108 12310.42 69.83 55417.28 88888.00 2007-04-18 08:19:46.250 108 12310.40 69.83 55417.25 88888.00 2007-04-18 08:19:46.375 108 12310.45 69.83 55417.25 88888.00 2007-04-18 08:19:46.500 108 12310.42 69.83 55417.25 88888.00 2007-04-18 08:19:46.625 108 12310.45 69.80 55417.28 88888.00 2007-04-18 08:19:46.750 108 12310.42 69.83 55417.25 88888.00 2007-04-18 08:19:46.875 108 12310.40 69.88 55417.25 88888.00 2007-04-18 08:19:47.000 108 12310.42 69.83 55417.22 88888.00 2007-04-18 08:19:47.125 108 12310.35 69.83 55417.25 88888.00 2007-04-18 08:19:47.250 108 12310.35 69.85 55417.25 88888.00 2007-04-18 08:19:47.375 108 12310.35 69.85 55417.25 88888.00 2007-04-18 08:19:47.500 108 12310.30 69.83 55417.25 88888.00 2007-04-18 08:19:47.625 108 12310.38 69.85 55417.25 88888.00 2007-04-18 08:19:47.750 108 12310.38 69.88 55417.28 88888.00 2007-04-18 08:19:47.875 108 12310.35 69.88 55417.25 88888.00 2007-04-18 08:19:48.000 108 12310.35 69.85 55417.25 88888.00 2007-04-18 08:19:48.125 108 12310.40 69.88 55417.30 88888.00 2007-04-18 08:19:48.250 108 12310.35 69.85 55417.30 88888.00 2007-04-18 08:19:48.375 108 12310.35 69.83 55417.25 88888.00 2007-04-18 08:19:48.500 108 12310.42 69.88 55417.25 88888.00 2007-04-18 08:19:48.625 108 12310.48 69.92 55417.25 88888.00 2007-04-18 08:19:48.750 108 12310.45 69.88 55417.25 88888.00 2007-04-18 08:19:48.875 108 12310.40 69.85 55417.28 88888.00 2007-04-18 08:19:49.000 108 12310.42 69.90 55417.28 88888.00 2007-04-18 08:19:49.125 108 12310.48 69.88 55417.30 88888.00 2007-04-18 08:19:49.250 108 12310.48 69.92 55417.30 88888.00 2007-04-18 08:19:49.375 108 12310.52 69.95 55417.28 88888.00 2007-04-18 08:19:49.500 108 12310.52 69.95 55417.28 88888.00 2007-04-18 08:19:49.625 108 12310.50 69.95 55417.30 88888.00 2007-04-18 08:19:49.750 108 12310.50 69.95 55417.35 88888.00 2007-04-18 08:19:49.875 108 12310.52 69.88 55417.30 88888.00 2007-04-18 08:19:50.000 108 12310.60 69.90 55417.28 88888.00 2007-04-18 08:19:50.125 108 12310.52 69.92 55417.32 88888.00 2007-04-18 08:19:50.250 108 12310.48 69.88 55417.35 88888.00 2007-04-18 08:19:50.375 108 12310.50 69.88 55417.28 88888.00 2007-04-18 08:19:50.500 108 12310.45 69.88 55417.32 88888.00 2007-04-18 08:19:50.625 108 12310.42 69.88 55417.32 88888.00 2007-04-18 08:19:50.750 108 12310.50 69.90 55417.35 88888.00 2007-04-18 08:19:50.875 108 12310.58 69.90 55417.35 88888.00 2007-04-18 08:19:51.000 108 12310.58 69.90 55417.32 88888.00 2007-04-18 08:19:51.125 108 12310.58 69.90 55417.32 88888.00 2007-04-18 08:19:51.250 108 12310.50 69.90 55417.32 88888.00 2007-04-18 08:19:51.375 108 12310.48 69.95 55417.32 88888.00 2007-04-18 08:19:51.500 108 12310.50 69.97 55417.35 88888.00 2007-04-18 08:19:51.625 108 12310.55 69.97 55417.38 88888.00 2007-04-18 08:19:51.750 108 12310.55 69.92 55417.38 88888.00 2007-04-18 08:19:51.875 108 12310.48 69.90 55417.35 88888.00 2007-04-18 08:19:52.000 108 12310.50 69.95 55417.38 88888.00 2007-04-18 08:19:52.125 108 12310.52 70.00 55417.40 88888.00 2007-04-18 08:19:52.250 108 12310.50 69.90 55417.35 88888.00 2007-04-18 08:19:52.375 108 12310.45 69.90 55417.35 88888.00 2007-04-18 08:19:52.500 108 12310.45 69.95 55417.38 88888.00 2007-04-18 08:19:52.625 108 12310.48 69.97 55417.38 88888.00 2007-04-18 08:19:52.750 108 12310.45 69.92 55417.35 88888.00 2007-04-18 08:19:52.875 108 12310.45 69.95 55417.35 88888.00 2007-04-18 08:19:53.000 108 12310.42 69.88 55417.32 88888.00 2007-04-18 08:19:53.125 108 12310.40 69.92 55417.32 88888.00 2007-04-18 08:19:53.250 108 12310.38 69.97 55417.32 88888.00 2007-04-18 08:19:53.375 108 12310.40 69.97 55417.35 88888.00 2007-04-18 08:19:53.500 108 12310.45 69.92 55417.38 88888.00 2007-04-18 08:19:53.625 108 12310.45 69.97 55417.38 88888.00 2007-04-18 08:19:53.750 108 12310.45 70.00 55417.35 88888.00 2007-04-18 08:19:53.875 108 12310.55 70.00 55417.40 88888.00 2007-04-18 08:19:54.000 108 12310.52 70.00 55417.38 88888.00 2007-04-18 08:19:54.125 108 12310.40 69.95 55417.38 88888.00 2007-04-18 08:19:54.250 108 12310.38 70.03 55417.40 88888.00 2007-04-18 08:19:54.375 108 12310.48 70.08 55417.38 88888.00 2007-04-18 08:19:54.500 108 12310.45 70.03 55417.32 88888.00 2007-04-18 08:19:54.625 108 12310.40 70.00 55417.35 88888.00 2007-04-18 08:19:54.750 108 12310.42 70.03 55417.40 88888.00 2007-04-18 08:19:54.875 108 12310.50 70.00 55417.38 88888.00 2007-04-18 08:19:55.000 108 12310.50 69.97 55417.32 88888.00 2007-04-18 08:19:55.125 108 12310.45 69.97 55417.35 88888.00 2007-04-18 08:19:55.250 108 12310.45 70.00 55417.38 88888.00 2007-04-18 08:19:55.375 108 12310.48 70.03 55417.40 88888.00 2007-04-18 08:19:55.500 108 12310.55 70.05 55417.40 88888.00 2007-04-18 08:19:55.625 108 12310.58 70.08 55417.40 88888.00 2007-04-18 08:19:55.750 108 12310.52 70.03 55417.38 88888.00 2007-04-18 08:19:55.875 108 12310.58 70.05 55417.38 88888.00 2007-04-18 08:19:56.000 108 12310.52 70.00 55417.35 88888.00 2007-04-18 08:19:56.125 108 12310.45 70.03 55417.38 88888.00 2007-04-18 08:19:56.250 108 12310.42 70.03 55417.40 88888.00 2007-04-18 08:19:56.375 108 12310.50 70.05 55417.38 88888.00 2007-04-18 08:19:56.500 108 12310.48 70.10 55417.40 88888.00 2007-04-18 08:19:56.625 108 12310.45 70.03 55417.40 88888.00 2007-04-18 08:19:56.750 108 12310.45 69.97 55417.40 88888.00 2007-04-18 08:19:56.875 108 12310.48 69.97 55417.35 88888.00 2007-04-18 08:19:57.000 108 12310.50 70.05 55417.35 88888.00 2007-04-18 08:19:57.125 108 12310.50 70.08 55417.40 88888.00 2007-04-18 08:19:57.250 108 12310.50 70.05 55417.40 88888.00 2007-04-18 08:19:57.375 108 12310.50 70.08 55417.40 88888.00 2007-04-18 08:19:57.500 108 12310.50 70.12 55417.43 88888.00 2007-04-18 08:19:57.625 108 12310.45 70.08 55417.38 88888.00 2007-04-18 08:19:57.750 108 12310.42 70.03 55417.38 88888.00 2007-04-18 08:19:57.875 108 12310.40 70.03 55417.38 88888.00 2007-04-18 08:19:58.000 108 12310.45 70.05 55417.38 88888.00 2007-04-18 08:19:58.125 108 12310.50 70.10 55417.40 88888.00 2007-04-18 08:19:58.250 108 12310.42 70.08 55417.35 88888.00 2007-04-18 08:19:58.375 108 12310.48 70.10 55417.35 88888.00 2007-04-18 08:19:58.500 108 12310.50 70.12 55417.43 88888.00 2007-04-18 08:19:58.625 108 12310.48 70.12 55417.43 88888.00 2007-04-18 08:19:58.750 108 12310.45 70.12 55417.43 88888.00 2007-04-18 08:19:58.875 108 12310.48 70.10 55417.43 88888.00 2007-04-18 08:19:59.000 108 12310.45 70.12 55417.43 88888.00 2007-04-18 08:19:59.125 108 12310.45 70.15 55417.45 88888.00 2007-04-18 08:19:59.250 108 12310.48 70.12 55417.45 88888.00 2007-04-18 08:19:59.375 108 12310.52 70.15 55417.43 88888.00 2007-04-18 08:19:59.500 108 12310.52 70.08 55417.40 88888.00 2007-04-18 08:19:59.625 108 12310.52 70.12 55417.43 88888.00 2007-04-18 08:19:59.750 108 12310.48 70.12 55417.43 88888.00 2007-04-18 08:19:59.875 108 12310.42 70.03 55417.38 88888.00 2007-04-18 08:20:00.000 108 12310.52 70.10 55417.43 88888.00 2007-04-18 08:20:00.125 108 12310.60 70.15 55417.45 88888.00 2007-04-18 08:20:00.250 108 12310.55 70.12 55417.45 88888.00 2007-04-18 08:20:00.375 108 12310.50 70.12 55417.43 88888.00 2007-04-18 08:20:00.500 108 12310.45 70.17 55417.45 88888.00 2007-04-18 08:20:00.625 108 12310.48 70.17 55417.43 88888.00 2007-04-18 08:20:00.750 108 12310.48 70.12 55417.40 88888.00 2007-04-18 08:20:00.875 108 12310.45 70.10 55417.43 88888.00 2007-04-18 08:20:01.000 108 12310.48 70.15 55417.43 88888.00 2007-04-18 08:20:01.125 108 12310.50 70.20 55417.43 88888.00 2007-04-18 08:20:01.250 108 12310.45 70.20 55417.43 88888.00 2007-04-18 08:20:01.375 108 12310.45 70.20 55417.45 88888.00 2007-04-18 08:20:01.500 108 12310.50 70.20 55417.43 88888.00 2007-04-18 08:20:01.625 108 12310.48 70.12 55417.40 88888.00 2007-04-18 08:20:01.750 108 12310.48 70.10 55417.40 88888.00 2007-04-18 08:20:01.875 108 12310.50 70.20 55417.43 88888.00 2007-04-18 08:20:02.000 108 12310.52 70.28 55417.43 88888.00 2007-04-18 08:20:02.125 108 12310.58 70.25 55417.45 88888.00 2007-04-18 08:20:02.250 108 12310.50 70.20 55417.45 88888.00 2007-04-18 08:20:02.375 108 12310.50 70.20 55417.43 88888.00 2007-04-18 08:20:02.500 108 12310.48 70.20 55417.43 88888.00 2007-04-18 08:20:02.625 108 12310.48 70.22 55417.38 88888.00 2007-04-18 08:20:02.750 108 12310.52 70.22 55417.38 88888.00 2007-04-18 08:20:02.875 108 12310.58 70.25 55417.38 88888.00 2007-04-18 08:20:03.000 108 12310.52 70.22 55417.38 88888.00 2007-04-18 08:20:03.125 108 12310.52 70.25 55417.43 88888.00 2007-04-18 08:20:03.250 108 12310.48 70.22 55417.40 88888.00 2007-04-18 08:20:03.375 108 12310.55 70.25 55417.40 88888.00 2007-04-18 08:20:03.500 108 12310.55 70.22 55417.38 88888.00 2007-04-18 08:20:03.625 108 12310.52 70.20 55417.43 88888.00 2007-04-18 08:20:03.750 108 12310.58 70.28 55417.43 88888.00 2007-04-18 08:20:03.875 108 12310.58 70.30 55417.40 88888.00 2007-04-18 08:20:04.000 108 12310.62 70.33 55417.43 88888.00 2007-04-18 08:20:04.125 108 12310.52 70.28 55417.40 88888.00 2007-04-18 08:20:04.250 108 12310.45 70.25 55417.45 88888.00 2007-04-18 08:20:04.375 108 12310.50 70.28 55417.45 88888.00 2007-04-18 08:20:04.500 108 12310.52 70.25 55417.45 88888.00 2007-04-18 08:20:04.625 108 12310.52 70.25 55417.45 88888.00 2007-04-18 08:20:04.750 108 12310.60 70.38 55417.47 88888.00 2007-04-18 08:20:04.875 108 12310.60 70.35 55417.47 88888.00 2007-04-18 08:20:05.000 108 12310.52 70.35 55417.47 88888.00 2007-04-18 08:20:05.125 108 12310.52 70.33 55417.47 88888.00 2007-04-18 08:20:05.250 108 12310.52 70.28 55417.50 88888.00 2007-04-18 08:20:05.375 108 12310.60 70.38 55417.50 88888.00 2007-04-18 08:20:05.500 108 12310.58 70.38 55417.50 88888.00 2007-04-18 08:20:05.625 108 12310.52 70.30 55417.45 88888.00 2007-04-18 08:20:05.750 108 12310.50 70.28 55417.45 88888.00 2007-04-18 08:20:05.875 108 12310.52 70.28 55417.45 88888.00 2007-04-18 08:20:06.000 108 12310.60 70.35 55417.43 88888.00 2007-04-18 08:20:06.125 108 12310.60 70.38 55417.47 88888.00 2007-04-18 08:20:06.250 108 12310.52 70.35 55417.45 88888.00 2007-04-18 08:20:06.375 108 12310.67 70.30 55417.40 88888.00 2007-04-18 08:20:06.500 108 12310.77 70.30 55417.43 88888.00 2007-04-18 08:20:06.625 108 12310.65 70.30 55417.43 88888.00 2007-04-18 08:20:06.750 108 12310.60 70.33 55417.43 88888.00 2007-04-18 08:20:06.875 108 12310.52 70.28 55417.40 88888.00 2007-04-18 08:20:07.000 108 12310.50 70.28 55417.43 88888.00 2007-04-18 08:20:07.125 108 12310.55 70.30 55417.45 88888.00 2007-04-18 08:20:07.250 108 12310.50 70.38 55417.50 88888.00 2007-04-18 08:20:07.375 108 12310.40 70.38 55417.45 88888.00 2007-04-18 08:20:07.500 108 12310.45 70.33 55417.43 88888.00 2007-04-18 08:20:07.625 108 12310.55 70.30 55417.47 88888.00 2007-04-18 08:20:07.750 108 12310.52 70.35 55417.45 88888.00 2007-04-18 08:20:07.875 108 12310.45 70.33 55417.43 88888.00 2007-04-18 08:20:08.000 108 12310.45 70.33 55417.40 88888.00 2007-04-18 08:20:08.125 108 12310.48 70.38 55417.45 88888.00 2007-04-18 08:20:08.250 108 12310.45 70.33 55417.47 88888.00 2007-04-18 08:20:08.375 108 12310.50 70.38 55417.43 88888.00 2007-04-18 08:20:08.500 108 12310.48 70.35 55417.40 88888.00 2007-04-18 08:20:08.625 108 12310.48 70.38 55417.43 88888.00 2007-04-18 08:20:08.750 108 12310.50 70.42 55417.43 88888.00 2007-04-18 08:20:08.875 108 12310.50 70.42 55417.45 88888.00 2007-04-18 08:20:09.000 108 12310.45 70.38 55417.43 88888.00 2007-04-18 08:20:09.125 108 12310.52 70.40 55417.47 88888.00 2007-04-18 08:20:09.250 108 12310.58 70.40 55417.47 88888.00 2007-04-18 08:20:09.375 108 12310.62 70.42 55417.47 88888.00 2007-04-18 08:20:09.500 108 12310.58 70.45 55417.47 88888.00 2007-04-18 08:20:09.625 108 12310.58 70.47 55417.50 88888.00 2007-04-18 08:20:09.750 108 12310.60 70.42 55417.47 88888.00 2007-04-18 08:20:09.875 108 12310.65 70.40 55417.47 88888.00 2007-04-18 08:20:10.000 108 12310.65 70.42 55417.45 88888.00 2007-04-18 08:20:10.125 108 12310.58 70.42 55417.50 88888.00 2007-04-18 08:20:10.250 108 12310.45 70.42 55417.50 88888.00 2007-04-18 08:20:10.375 108 12310.50 70.50 55417.53 88888.00 2007-04-18 08:20:10.500 108 12310.50 70.50 55417.53 88888.00 2007-04-18 08:20:10.625 108 12310.58 70.55 55417.53 88888.00 2007-04-18 08:20:10.750 108 12310.55 70.53 55417.53 88888.00 2007-04-18 08:20:10.875 108 12310.50 70.47 55417.50 88888.00 2007-04-18 08:20:11.000 108 12310.55 70.47 55417.50 88888.00 2007-04-18 08:20:11.125 108 12310.55 70.50 55417.47 88888.00 2007-04-18 08:20:11.250 108 12310.58 70.45 55417.45 88888.00 2007-04-18 08:20:11.375 108 12310.60 70.45 55417.47 88888.00 2007-04-18 08:20:11.500 108 12310.60 70.50 55417.50 88888.00 2007-04-18 08:20:11.625 108 12310.62 70.53 55417.47 88888.00 2007-04-18 08:20:11.750 108 12310.55 70.53 55417.47 88888.00 2007-04-18 08:20:11.875 108 12310.55 70.50 55417.53 88888.00 2007-04-18 08:20:12.000 108 12310.62 70.58 55417.50 88888.00 2007-04-18 08:20:12.125 108 12310.55 70.53 55417.50 88888.00 2007-04-18 08:20:12.250 108 12310.52 70.47 55417.45 88888.00 2007-04-18 08:20:12.375 108 12310.55 70.53 55417.47 88888.00 2007-04-18 08:20:12.500 108 12310.65 70.60 55417.50 88888.00 2007-04-18 08:20:12.625 108 12310.60 70.55 55417.50 88888.00 2007-04-18 08:20:12.750 108 12310.58 70.53 55417.47 88888.00 2007-04-18 08:20:12.875 108 12310.60 70.55 55417.50 88888.00 2007-04-18 08:20:13.000 108 12310.52 70.53 55417.50 88888.00 2007-04-18 08:20:13.125 108 12310.52 70.55 55417.50 88888.00 2007-04-18 08:20:13.250 108 12310.52 70.55 55417.50 88888.00 2007-04-18 08:20:13.375 108 12310.58 70.60 55417.50 88888.00 2007-04-18 08:20:13.500 108 12310.55 70.58 55417.50 88888.00 2007-04-18 08:20:13.625 108 12310.52 70.53 55417.50 88888.00 2007-04-18 08:20:13.750 108 12310.52 70.53 55417.47 88888.00 2007-04-18 08:20:13.875 108 12310.50 70.55 55417.45 88888.00 2007-04-18 08:20:14.000 108 12310.50 70.60 55417.45 88888.00 2007-04-18 08:20:14.125 108 12310.50 70.58 55417.47 88888.00 2007-04-18 08:20:14.250 108 12310.50 70.60 55417.53 88888.00 2007-04-18 08:20:14.375 108 12310.60 70.60 55417.53 88888.00 2007-04-18 08:20:14.500 108 12310.62 70.62 55417.55 88888.00 2007-04-18 08:20:14.625 108 12310.67 70.62 55417.53 88888.00 2007-04-18 08:20:14.750 108 12310.65 70.60 55417.53 88888.00 2007-04-18 08:20:14.875 108 12310.65 70.62 55417.53 88888.00 2007-04-18 08:20:15.000 108 12310.58 70.60 55417.50 88888.00 2007-04-18 08:20:15.125 108 12310.58 70.62 55417.53 88888.00 2007-04-18 08:20:15.250 108 12310.62 70.65 55417.57 88888.00 2007-04-18 08:20:15.375 108 12310.70 70.70 55417.55 88888.00 2007-04-18 08:20:15.500 108 12310.67 70.72 55417.53 88888.00 2007-04-18 08:20:15.625 108 12310.62 70.70 55417.53 88888.00 2007-04-18 08:20:15.750 108 12310.58 70.67 55417.53 88888.00 2007-04-18 08:20:15.875 108 12310.58 70.65 55417.55 88888.00 2007-04-18 08:20:16.000 108 12310.58 70.65 55417.57 88888.00 2007-04-18 08:20:16.125 108 12310.58 70.60 55417.55 88888.00 2007-04-18 08:20:16.250 108 12310.60 70.62 55417.55 88888.00 2007-04-18 08:20:16.375 108 12310.67 70.72 55417.55 88888.00 2007-04-18 08:20:16.500 108 12310.60 70.72 55417.53 88888.00 2007-04-18 08:20:16.625 108 12310.62 70.70 55417.55 88888.00 2007-04-18 08:20:16.750 108 12310.67 70.70 55417.53 88888.00 2007-04-18 08:20:16.875 108 12310.67 70.70 55417.53 88888.00 2007-04-18 08:20:17.000 108 12310.65 70.67 55417.50 88888.00 2007-04-18 08:20:17.125 108 12310.62 70.65 55417.50 88888.00 2007-04-18 08:20:17.250 108 12310.58 70.67 55417.53 88888.00 2007-04-18 08:20:17.375 108 12310.60 70.72 55417.53 88888.00 2007-04-18 08:20:17.500 108 12310.70 70.83 55417.55 88888.00 2007-04-18 08:20:17.625 108 12310.75 70.75 55417.53 88888.00 2007-04-18 08:20:17.750 108 12310.73 70.75 55417.53 88888.00 2007-04-18 08:20:17.875 108 12310.73 70.78 55417.55 88888.00 2007-04-18 08:20:18.000 108 12310.75 70.80 55417.50 88888.00 2007-04-18 08:20:18.125 108 12310.70 70.78 55417.45 88888.00 2007-04-18 08:20:18.250 108 12310.67 70.78 55417.50 88888.00 2007-04-18 08:20:18.375 108 12310.77 70.85 55417.53 88888.00 2007-04-18 08:20:18.500 108 12310.77 70.85 55417.55 88888.00 2007-04-18 08:20:18.625 108 12310.70 70.75 55417.47 88888.00 2007-04-18 08:20:18.750 108 12310.65 70.75 55417.45 88888.00 2007-04-18 08:20:18.875 108 12310.67 70.80 55417.50 88888.00 2007-04-18 08:20:19.000 108 12310.67 70.75 55417.50 88888.00 2007-04-18 08:20:19.125 108 12310.70 70.70 55417.45 88888.00 2007-04-18 08:20:19.250 108 12310.67 70.78 55417.47 88888.00 2007-04-18 08:20:19.375 108 12310.73 70.80 55417.50 88888.00 2007-04-18 08:20:19.500 108 12310.73 70.85 55417.50 88888.00 2007-04-18 08:20:19.625 108 12310.70 70.88 55417.55 88888.00 2007-04-18 08:20:19.750 108 12310.70 70.88 55417.53 88888.00 2007-04-18 08:20:19.875 108 12310.75 70.83 55417.53 88888.00 2007-04-18 08:20:20.000 108 12310.80 70.85 55417.55 88888.00 2007-04-18 08:20:20.125 108 12310.77 70.90 55417.55 88888.00 2007-04-18 08:20:20.250 108 12310.67 70.90 55417.57 88888.00 2007-04-18 08:20:20.375 108 12310.62 70.90 55417.57 88888.00 2007-04-18 08:20:20.500 108 12310.62 70.88 55417.55 88888.00 2007-04-18 08:20:20.625 108 12310.67 70.85 55417.53 88888.00 2007-04-18 08:20:20.750 108 12310.75 70.88 55417.55 88888.00 2007-04-18 08:20:20.875 108 12310.80 70.90 55417.57 88888.00 2007-04-18 08:20:21.000 108 12310.80 70.92 55417.53 88888.00 2007-04-18 08:20:21.125 108 12310.77 70.95 55417.53 88888.00 2007-04-18 08:20:21.250 108 12310.67 70.90 55417.53 88888.00 2007-04-18 08:20:21.375 108 12310.67 70.90 55417.50 88888.00 2007-04-18 08:20:21.500 108 12310.67 70.90 55417.50 88888.00 2007-04-18 08:20:21.625 108 12310.77 70.97 55417.55 88888.00 2007-04-18 08:20:21.750 108 12310.83 70.95 55417.55 88888.00 2007-04-18 08:20:21.875 108 12310.77 70.95 55417.55 88888.00 2007-04-18 08:20:22.000 108 12310.70 70.92 55417.55 88888.00 2007-04-18 08:20:22.125 108 12310.62 70.90 55417.55 88888.00 2007-04-18 08:20:22.250 108 12310.60 70.92 55417.53 88888.00 2007-04-18 08:20:22.375 108 12310.70 71.00 55417.55 88888.00 2007-04-18 08:20:22.500 108 12310.73 71.05 55417.55 88888.00 2007-04-18 08:20:22.625 108 12310.67 71.03 55417.57 88888.00 2007-04-18 08:20:22.750 108 12310.67 70.97 55417.57 88888.00 2007-04-18 08:20:22.875 108 12310.73 70.97 55417.55 88888.00 2007-04-18 08:20:23.000 108 12310.75 70.97 55417.55 88888.00 2007-04-18 08:20:23.125 108 12310.77 70.97 55417.55 88888.00 2007-04-18 08:20:23.250 108 12310.67 71.00 55417.55 88888.00 2007-04-18 08:20:23.375 108 12310.67 71.05 55417.55 88888.00 2007-04-18 08:20:23.500 108 12310.67 71.00 55417.53 88888.00 2007-04-18 08:20:23.625 108 12310.77 71.03 55417.50 88888.00 2007-04-18 08:20:23.750 108 12310.80 71.03 55417.50 88888.00 2007-04-18 08:20:23.875 108 12310.75 71.03 55417.47 88888.00 2007-04-18 08:20:24.000 108 12310.73 71.05 55417.53 88888.00 2007-04-18 08:20:24.125 108 12310.73 71.03 55417.53 88888.00 2007-04-18 08:20:24.250 108 12310.73 71.08 55417.55 88888.00 2007-04-18 08:20:24.375 108 12310.80 71.17 55417.57 88888.00 2007-04-18 08:20:24.500 108 12310.83 71.15 55417.57 88888.00 2007-04-18 08:20:24.625 108 12310.83 71.10 55417.53 88888.00 2007-04-18 08:20:24.750 108 12310.85 71.10 55417.55 88888.00 2007-04-18 08:20:24.875 108 12310.90 71.10 55417.55 88888.00 2007-04-18 08:20:25.000 108 12310.90 71.08 55417.50 88888.00 2007-04-18 08:20:25.125 108 12310.88 71.05 55417.57 88888.00 2007-04-18 08:20:25.250 108 12310.85 71.12 55417.57 88888.00 2007-04-18 08:20:25.375 108 12310.77 71.10 55417.60 88888.00 2007-04-18 08:20:25.500 108 12310.67 71.08 55417.55 88888.00 2007-04-18 08:20:25.625 108 12310.70 71.08 55417.53 88888.00 2007-04-18 08:20:25.750 108 12310.67 71.12 55417.53 88888.00 2007-04-18 08:20:25.875 108 12310.73 71.17 55417.55 88888.00 2007-04-18 08:20:26.000 108 12310.77 71.17 55417.55 88888.00 2007-04-18 08:20:26.125 108 12310.83 71.17 55417.53 88888.00 2007-04-18 08:20:26.250 108 12310.77 71.12 55417.53 88888.00 2007-04-18 08:20:26.375 108 12310.67 71.10 55417.55 88888.00 2007-04-18 08:20:26.500 108 12310.70 71.12 55417.57 88888.00 2007-04-18 08:20:26.625 108 12310.75 71.17 55417.57 88888.00 2007-04-18 08:20:26.750 108 12310.77 71.17 55417.57 88888.00 2007-04-18 08:20:26.875 108 12310.80 71.17 55417.55 88888.00 2007-04-18 08:20:27.000 108 12310.77 71.15 55417.55 88888.00 2007-04-18 08:20:27.125 108 12310.75 71.20 55417.57 88888.00 2007-04-18 08:20:27.250 108 12310.75 71.17 55417.55 88888.00 2007-04-18 08:20:27.375 108 12310.73 71.15 55417.57 88888.00 2007-04-18 08:20:27.500 108 12310.73 71.15 55417.60 88888.00 2007-04-18 08:20:27.625 108 12310.67 71.20 55417.57 88888.00 2007-04-18 08:20:27.750 108 12310.67 71.15 55417.57 88888.00 2007-04-18 08:20:27.875 108 12310.75 71.20 55417.55 88888.00 2007-04-18 08:20:28.000 108 12310.83 71.22 55417.57 88888.00 2007-04-18 08:20:28.125 108 12310.85 71.25 55417.57 88888.00 2007-04-18 08:20:28.250 108 12310.73 71.20 55417.57 88888.00 2007-04-18 08:20:28.375 108 12310.75 71.20 55417.60 88888.00 2007-04-18 08:20:28.500 108 12310.75 71.20 55417.57 88888.00 2007-04-18 08:20:28.625 108 12310.77 71.17 55417.60 88888.00 2007-04-18 08:20:28.750 108 12310.80 71.20 55417.62 88888.00 2007-04-18 08:20:28.875 108 12310.83 71.17 55417.60 88888.00 2007-04-18 08:20:29.000 108 12310.83 71.12 55417.60 88888.00 2007-04-18 08:20:29.125 108 12310.80 71.15 55417.60 88888.00 2007-04-18 08:20:29.250 108 12310.75 71.17 55417.60 88888.00 2007-04-18 08:20:29.375 108 12310.80 71.22 55417.60 88888.00 2007-04-18 08:20:29.500 108 12310.88 71.30 55417.62 88888.00 2007-04-18 08:20:29.625 108 12310.80 71.28 55417.62 88888.00 2007-04-18 08:20:29.750 108 12310.77 71.28 55417.65 88888.00 2007-04-18 08:20:29.875 108 12310.83 71.35 55417.65 88888.00 2007-04-18 08:20:30.000 108 12310.83 71.35 55417.62 88888.00 2007-04-18 08:20:30.125 108 12310.75 71.28 55417.60 88888.00 2007-04-18 08:20:30.250 108 12310.65 71.25 55417.62 88888.00 2007-04-18 08:20:30.375 108 12310.65 71.25 55417.62 88888.00 2007-04-18 08:20:30.500 108 12310.70 71.30 55417.62 88888.00 2007-04-18 08:20:30.625 108 12310.75 71.30 55417.60 88888.00 2007-04-18 08:20:30.750 108 12310.75 71.28 55417.57 88888.00 2007-04-18 08:20:30.875 108 12310.77 71.30 55417.60 88888.00 2007-04-18 08:20:31.000 108 12310.77 71.30 55417.57 88888.00 2007-04-18 08:20:31.125 108 12310.80 71.38 55417.60 88888.00 2007-04-18 08:20:31.250 108 12310.83 71.33 55417.57 88888.00 2007-04-18 08:20:31.375 108 12310.88 71.33 55417.60 88888.00 2007-04-18 08:20:31.500 108 12310.88 71.33 55417.60 88888.00 2007-04-18 08:20:31.625 108 12310.80 71.35 55417.57 88888.00 2007-04-18 08:20:31.750 108 12310.83 71.38 55417.60 88888.00 2007-04-18 08:20:31.875 108 12310.83 71.35 55417.60 88888.00 2007-04-18 08:20:32.000 108 12310.77 71.35 55417.60 88888.00 2007-04-18 08:20:32.125 108 12310.80 71.35 55417.62 88888.00 2007-04-18 08:20:32.250 108 12310.77 71.38 55417.60 88888.00 2007-04-18 08:20:32.375 108 12310.80 71.40 55417.62 88888.00 2007-04-18 08:20:32.500 108 12310.77 71.40 55417.60 88888.00 2007-04-18 08:20:32.625 108 12310.80 71.38 55417.65 88888.00 2007-04-18 08:20:32.750 108 12310.80 71.40 55417.68 88888.00 2007-04-18 08:20:32.875 108 12310.75 71.40 55417.62 88888.00 2007-04-18 08:20:33.000 108 12310.70 71.33 55417.60 88888.00 2007-04-18 08:20:33.125 108 12310.67 71.33 55417.60 88888.00 2007-04-18 08:20:33.250 108 12310.73 71.40 55417.60 88888.00 2007-04-18 08:20:33.375 108 12310.70 71.40 55417.57 88888.00 2007-04-18 08:20:33.500 108 12310.70 71.42 55417.60 88888.00 2007-04-18 08:20:33.625 108 12310.73 71.42 55417.60 88888.00 2007-04-18 08:20:33.750 108 12310.77 71.40 55417.57 88888.00 2007-04-18 08:20:33.875 108 12310.80 71.42 55417.60 88888.00 2007-04-18 08:20:34.000 108 12310.77 71.42 55417.62 88888.00 2007-04-18 08:20:34.125 108 12310.85 71.42 55417.62 88888.00 2007-04-18 08:20:34.250 108 12310.80 71.38 55417.62 88888.00 2007-04-18 08:20:34.375 108 12310.80 71.42 55417.60 88888.00 2007-04-18 08:20:34.500 108 12310.75 71.38 55417.60 88888.00 2007-04-18 08:20:34.625 108 12310.73 71.42 55417.65 88888.00 2007-04-18 08:20:34.750 108 12310.73 71.50 55417.65 88888.00 2007-04-18 08:20:34.875 108 12310.77 71.47 55417.62 88888.00 2007-04-18 08:20:35.000 108 12310.75 71.47 55417.62 88888.00 2007-04-18 08:20:35.125 108 12310.62 71.42 55417.62 88888.00 2007-04-18 08:20:35.250 108 12310.60 71.40 55417.60 88888.00 2007-04-18 08:20:35.375 108 12310.70 71.45 55417.62 88888.00 2007-04-18 08:20:35.500 108 12310.70 71.50 55417.62 88888.00 2007-04-18 08:20:35.625 108 12310.75 71.55 55417.65 88888.00 2007-04-18 08:20:35.750 108 12310.75 71.47 55417.65 88888.00 2007-04-18 08:20:35.875 108 12310.70 71.47 55417.62 88888.00 2007-04-18 08:20:36.000 108 12310.67 71.47 55417.57 88888.00 2007-04-18 08:20:36.125 108 12310.65 71.47 55417.62 88888.00 2007-04-18 08:20:36.250 108 12310.65 71.50 55417.62 88888.00 2007-04-18 08:20:36.375 108 12310.73 71.53 55417.62 88888.00 2007-04-18 08:20:36.500 108 12310.75 71.53 55417.62 88888.00 2007-04-18 08:20:36.625 108 12310.67 71.55 55417.62 88888.00 2007-04-18 08:20:36.750 108 12310.62 71.55 55417.62 88888.00 2007-04-18 08:20:36.875 108 12310.73 71.55 55417.65 88888.00 2007-04-18 08:20:37.000 108 12310.80 71.55 55417.65 88888.00 2007-04-18 08:20:37.125 108 12310.73 71.55 55417.65 88888.00 2007-04-18 08:20:37.250 108 12310.65 71.53 55417.65 88888.00 2007-04-18 08:20:37.375 108 12310.62 71.50 55417.62 88888.00 2007-04-18 08:20:37.500 108 12310.67 71.55 55417.65 88888.00 2007-04-18 08:20:37.625 108 12310.65 71.62 55417.62 88888.00 2007-04-18 08:20:37.750 108 12310.70 71.62 55417.62 88888.00 2007-04-18 08:20:37.875 108 12310.73 71.62 55417.65 88888.00 2007-04-18 08:20:38.000 108 12310.67 71.58 55417.65 88888.00 2007-04-18 08:20:38.125 108 12310.65 71.53 55417.65 88888.00 2007-04-18 08:20:38.250 108 12310.62 71.50 55417.65 88888.00 2007-04-18 08:20:38.375 108 12310.65 71.55 55417.68 88888.00 2007-04-18 08:20:38.500 108 12310.67 71.62 55417.65 88888.00 2007-04-18 08:20:38.625 108 12310.67 71.60 55417.65 88888.00 2007-04-18 08:20:38.750 108 12310.65 71.58 55417.62 88888.00 2007-04-18 08:20:38.875 108 12310.62 71.58 55417.62 88888.00 2007-04-18 08:20:39.000 108 12310.60 71.62 55417.62 88888.00 2007-04-18 08:20:39.125 108 12310.62 71.60 55417.62 88888.00 2007-04-18 08:20:39.250 108 12310.67 71.60 55417.60 88888.00 2007-04-18 08:20:39.375 108 12310.67 71.60 55417.60 88888.00 2007-04-18 08:20:39.500 108 12310.70 71.62 55417.65 88888.00 2007-04-18 08:20:39.625 108 12310.80 71.67 55417.68 88888.00 2007-04-18 08:20:39.750 108 12310.77 71.67 55417.62 88888.00 2007-04-18 08:20:39.875 108 12310.77 71.67 55417.60 88888.00 2007-04-18 08:20:40.000 108 12310.75 71.70 55417.65 88888.00 2007-04-18 08:20:40.125 108 12310.75 71.72 55417.68 88888.00 2007-04-18 08:20:40.250 108 12310.65 71.62 55417.62 88888.00 2007-04-18 08:20:40.375 108 12310.65 71.60 55417.60 88888.00 2007-04-18 08:20:40.500 108 12310.67 71.62 55417.60 88888.00 2007-04-18 08:20:40.625 108 12310.70 71.65 55417.60 88888.00 2007-04-18 08:20:40.750 108 12310.75 71.75 55417.65 88888.00 2007-04-18 08:20:40.875 108 12310.77 71.72 55417.68 88888.00 2007-04-18 08:20:41.000 108 12310.73 71.70 55417.65 88888.00 2007-04-18 08:20:41.125 108 12310.70 71.75 55417.65 88888.00 2007-04-18 08:20:41.250 108 12310.70 71.75 55417.65 88888.00 2007-04-18 08:20:41.375 108 12310.75 71.75 55417.65 88888.00 2007-04-18 08:20:41.500 108 12310.77 71.80 55417.65 88888.00 2007-04-18 08:20:41.625 108 12310.80 71.75 55417.62 88888.00 2007-04-18 08:20:41.750 108 12310.88 71.72 55417.68 88888.00 2007-04-18 08:20:41.875 108 12310.85 71.72 55417.65 88888.00 2007-04-18 08:20:42.000 108 12310.70 71.72 55417.65 88888.00 2007-04-18 08:20:42.125 108 12310.65 71.72 55417.62 88888.00 2007-04-18 08:20:42.250 108 12310.67 71.75 55417.65 88888.00 2007-04-18 08:20:42.375 108 12310.75 71.78 55417.65 88888.00 2007-04-18 08:20:42.500 108 12310.75 71.80 55417.65 88888.00 2007-04-18 08:20:42.625 108 12310.70 71.78 55417.68 88888.00 2007-04-18 08:20:42.750 108 12310.65 71.80 55417.62 88888.00 2007-04-18 08:20:42.875 108 12310.67 71.78 55417.65 88888.00 2007-04-18 08:20:43.000 108 12310.80 71.80 55417.62 88888.00 2007-04-18 08:20:43.125 108 12310.77 71.83 55417.65 88888.00 2007-04-18 08:20:43.250 108 12310.70 71.85 55417.68 88888.00 2007-04-18 08:20:43.375 108 12310.77 71.88 55417.65 88888.00 2007-04-18 08:20:43.500 108 12310.67 71.88 55417.65 88888.00 2007-04-18 08:20:43.625 108 12310.58 71.88 55417.65 88888.00 2007-04-18 08:20:43.750 108 12310.62 71.85 55417.65 88888.00 2007-04-18 08:20:43.875 108 12310.67 71.80 55417.62 88888.00 2007-04-18 08:20:44.000 108 12310.70 71.80 55417.62 88888.00 2007-04-18 08:20:44.125 108 12310.73 71.83 55417.62 88888.00 2007-04-18 08:20:44.250 108 12310.65 71.85 55417.62 88888.00 2007-04-18 08:20:44.375 108 12310.75 71.95 55417.65 88888.00 2007-04-18 08:20:44.500 108 12310.73 71.95 55417.65 88888.00 2007-04-18 08:20:44.625 108 12310.62 71.88 55417.65 88888.00 2007-04-18 08:20:44.750 108 12310.65 71.90 55417.68 88888.00 2007-04-18 08:20:44.875 108 12310.75 71.95 55417.68 88888.00 2007-04-18 08:20:45.000 108 12310.75 72.00 55417.65 88888.00 2007-04-18 08:20:45.125 108 12310.80 72.00 55417.65 88888.00 2007-04-18 08:20:45.250 108 12310.77 71.95 55417.62 88888.00 2007-04-18 08:20:45.375 108 12310.73 71.90 55417.62 88888.00 2007-04-18 08:20:45.500 108 12310.67 71.90 55417.62 88888.00 2007-04-18 08:20:45.625 108 12310.73 71.97 55417.65 88888.00 2007-04-18 08:20:45.750 108 12310.75 72.00 55417.65 88888.00 2007-04-18 08:20:45.875 108 12310.77 71.97 55417.62 88888.00 2007-04-18 08:20:46.000 108 12310.77 71.97 55417.60 88888.00 2007-04-18 08:20:46.125 108 12310.80 71.97 55417.65 88888.00 2007-04-18 08:20:46.250 108 12310.83 72.03 55417.68 88888.00 2007-04-18 08:20:46.375 108 12310.83 72.00 55417.65 88888.00 2007-04-18 08:20:46.500 108 12310.83 72.03 55417.65 88888.00 2007-04-18 08:20:46.625 108 12310.88 72.03 55417.65 88888.00 2007-04-18 08:20:46.750 108 12310.92 72.05 55417.65 88888.00 2007-04-18 08:20:46.875 108 12310.90 72.05 55417.65 88888.00 2007-04-18 08:20:47.000 108 12310.83 72.03 55417.68 88888.00 2007-04-18 08:20:47.125 108 12310.75 71.97 55417.65 88888.00 2007-04-18 08:20:47.250 108 12310.75 71.97 55417.65 88888.00 2007-04-18 08:20:47.375 108 12310.80 72.05 55417.70 88888.00 2007-04-18 08:20:47.500 108 12310.85 72.08 55417.72 88888.00 2007-04-18 08:20:47.625 108 12310.88 72.08 55417.72 88888.00 2007-04-18 08:20:47.750 108 12310.80 72.12 55417.70 88888.00 2007-04-18 08:20:47.875 108 12310.83 72.15 55417.70 88888.00 2007-04-18 08:20:48.000 108 12310.83 72.10 55417.70 88888.00 2007-04-18 08:20:48.125 108 12310.85 72.08 55417.70 88888.00 2007-04-18 08:20:48.250 108 12310.88 72.10 55417.70 88888.00 2007-04-18 08:20:48.375 108 12310.88 72.15 55417.70 88888.00 2007-04-18 08:20:48.500 108 12310.83 72.15 55417.68 88888.00 2007-04-18 08:20:48.625 108 12310.88 72.15 55417.68 88888.00 2007-04-18 08:20:48.750 108 12310.90 72.12 55417.65 88888.00 2007-04-18 08:20:48.875 108 12310.88 72.12 55417.65 88888.00 2007-04-18 08:20:49.000 108 12310.88 72.10 55417.65 88888.00 2007-04-18 08:20:49.125 108 12310.85 72.15 55417.68 88888.00 2007-04-18 08:20:49.250 108 12310.88 72.17 55417.68 88888.00 2007-04-18 08:20:49.375 108 12310.80 72.12 55417.65 88888.00 2007-04-18 08:20:49.500 108 12310.70 72.10 55417.65 88888.00 2007-04-18 08:20:49.625 108 12310.70 72.17 55417.68 88888.00 2007-04-18 08:20:49.750 108 12310.77 72.22 55417.68 88888.00 2007-04-18 08:20:49.875 108 12310.80 72.15 55417.65 88888.00 2007-04-18 08:20:50.000 108 12310.83 72.20 55417.68 88888.00 2007-04-18 08:20:50.125 108 12310.90 72.20 55417.70 88888.00 2007-04-18 08:20:50.250 108 12310.88 72.20 55417.68 88888.00 2007-04-18 08:20:50.375 108 12310.95 72.28 55417.68 88888.00 2007-04-18 08:20:50.500 108 12310.92 72.28 55417.68 88888.00 2007-04-18 08:20:50.625 108 12310.83 72.22 55417.65 88888.00 2007-04-18 08:20:50.750 108 12310.88 72.25 55417.65 88888.00 2007-04-18 08:20:50.875 108 12310.92 72.33 55417.65 88888.00 2007-04-18 08:20:51.000 108 12310.90 72.33 55417.65 88888.00 2007-04-18 08:20:51.125 108 12310.88 72.35 55417.65 88888.00 2007-04-18 08:20:51.250 108 12310.92 72.33 55417.68 88888.00 2007-04-18 08:20:51.375 108 12311.00 72.35 55417.65 88888.00 2007-04-18 08:20:51.500 108 12310.92 72.35 55417.68 88888.00 2007-04-18 08:20:51.625 108 12310.98 72.30 55417.68 88888.00 2007-04-18 08:20:51.750 108 12310.98 72.30 55417.68 88888.00 2007-04-18 08:20:51.875 108 12310.95 72.38 55417.70 88888.00 2007-04-18 08:20:52.000 108 12310.95 72.38 55417.68 88888.00 2007-04-18 08:20:52.125 108 12310.98 72.38 55417.65 88888.00 2007-04-18 08:20:52.250 108 12311.00 72.33 55417.65 88888.00 2007-04-18 08:20:52.375 108 12310.98 72.38 55417.62 88888.00 2007-04-18 08:20:52.500 108 12310.95 72.38 55417.65 88888.00 2007-04-18 08:20:52.625 108 12311.00 72.40 55417.68 88888.00 2007-04-18 08:20:52.750 108 12311.02 72.40 55417.70 88888.00 2007-04-18 08:20:52.875 108 12311.02 72.40 55417.68 88888.00 2007-04-18 08:20:53.000 108 12311.02 72.40 55417.68 88888.00 2007-04-18 08:20:53.125 108 12311.00 72.42 55417.70 88888.00 2007-04-18 08:20:53.250 108 12310.98 72.45 55417.65 88888.00 2007-04-18 08:20:53.375 108 12310.98 72.50 55417.65 88888.00 2007-04-18 08:20:53.500 108 12311.00 72.55 55417.65 88888.00 2007-04-18 08:20:53.625 108 12310.92 72.53 55417.70 88888.00 2007-04-18 08:20:53.750 108 12310.90 72.53 55417.70 88888.00 2007-04-18 08:20:53.875 108 12310.88 72.47 55417.68 88888.00 2007-04-18 08:20:54.000 108 12310.80 72.40 55417.68 88888.00 2007-04-18 08:20:54.125 108 12310.85 72.40 55417.68 88888.00 2007-04-18 08:20:54.250 108 12310.88 72.50 55417.68 88888.00 2007-04-18 08:20:54.375 108 12310.90 72.47 55417.68 88888.00 2007-04-18 08:20:54.500 108 12310.92 72.50 55417.68 88888.00 2007-04-18 08:20:54.625 108 12310.95 72.53 55417.68 88888.00 2007-04-18 08:20:54.750 108 12311.02 72.58 55417.68 88888.00 2007-04-18 08:20:54.875 108 12311.05 72.55 55417.68 88888.00 2007-04-18 08:20:55.000 108 12310.98 72.55 55417.68 88888.00 2007-04-18 08:20:55.125 108 12311.02 72.60 55417.70 88888.00 2007-04-18 08:20:55.250 108 12311.05 72.58 55417.70 88888.00 2007-04-18 08:20:55.375 108 12311.10 72.60 55417.72 88888.00 2007-04-18 08:20:55.500 108 12311.05 72.58 55417.70 88888.00 2007-04-18 08:20:55.625 108 12311.02 72.55 55417.68 88888.00 2007-04-18 08:20:55.750 108 12311.05 72.60 55417.68 88888.00 2007-04-18 08:20:55.875 108 12311.08 72.58 55417.72 88888.00 2007-04-18 08:20:56.000 108 12311.08 72.53 55417.70 88888.00 2007-04-18 08:20:56.125 108 12311.08 72.55 55417.70 88888.00 2007-04-18 08:20:56.250 108 12311.02 72.60 55417.72 88888.00 2007-04-18 08:20:56.375 108 12311.05 72.67 55417.75 88888.00 2007-04-18 08:20:56.500 108 12311.10 72.65 55417.75 88888.00 2007-04-18 08:20:56.625 108 12311.02 72.65 55417.72 88888.00 2007-04-18 08:20:56.750 108 12311.08 72.62 55417.70 88888.00 2007-04-18 08:20:56.875 108 12311.08 72.60 55417.65 88888.00 2007-04-18 08:20:57.000 108 12311.05 72.58 55417.65 88888.00 2007-04-18 08:20:57.125 108 12311.10 72.62 55417.70 88888.00 2007-04-18 08:20:57.250 108 12311.08 72.60 55417.70 88888.00 2007-04-18 08:20:57.375 108 12311.10 72.53 55417.65 88888.00 2007-04-18 08:20:57.500 108 12311.12 72.60 55417.65 88888.00 2007-04-18 08:20:57.625 108 12311.17 72.70 55417.70 88888.00 2007-04-18 08:20:57.750 108 12311.12 72.65 55417.68 88888.00 2007-04-18 08:20:57.875 108 12311.08 72.67 55417.70 88888.00 2007-04-18 08:20:58.000 108 12311.08 72.70 55417.68 88888.00 2007-04-18 08:20:58.125 108 12311.05 72.67 55417.68 88888.00 2007-04-18 08:20:58.250 108 12311.00 72.60 55417.68 88888.00 2007-04-18 08:20:58.375 108 12311.05 72.60 55417.65 88888.00 2007-04-18 08:20:58.500 108 12311.08 72.62 55417.68 88888.00 2007-04-18 08:20:58.625 108 12311.08 72.65 55417.68 88888.00 2007-04-18 08:20:58.750 108 12311.05 72.67 55417.68 88888.00 2007-04-18 08:20:58.875 108 12311.17 72.75 55417.68 88888.00 2007-04-18 08:20:59.000 108 12311.20 72.80 55417.68 88888.00 2007-04-18 08:20:59.125 108 12311.08 72.72 55417.68 88888.00 2007-04-18 08:20:59.250 108 12311.02 72.70 55417.70 88888.00 2007-04-18 08:20:59.375 108 12311.10 72.72 55417.70 88888.00 2007-04-18 08:20:59.500 108 12311.15 72.75 55417.70 88888.00 2007-04-18 08:20:59.625 108 12311.20 72.75 55417.72 88888.00 2007-04-18 08:20:59.750 108 12311.23 72.80 55417.75 88888.00 2007-04-18 08:20:59.875 108 12311.12 72.78 55417.72 88888.00 2007-04-18 08:21:00.000 108 12311.05 72.72 55417.72 88888.00 2007-04-18 08:21:00.125 108 12311.08 72.72 55417.72 88888.00 2007-04-18 08:21:00.250 108 12311.12 72.78 55417.75 88888.00 2007-04-18 08:21:00.375 108 12311.15 72.80 55417.75 88888.00 2007-04-18 08:21:00.500 108 12311.15 72.80 55417.72 88888.00 2007-04-18 08:21:00.625 108 12311.20 72.78 55417.72 88888.00 2007-04-18 08:21:00.750 108 12311.17 72.75 55417.75 88888.00 2007-04-18 08:21:00.875 108 12311.10 72.75 55417.72 88888.00 2007-04-18 08:21:01.000 108 12311.10 72.80 55417.75 88888.00 2007-04-18 08:21:01.125 108 12311.08 72.80 55417.72 88888.00 2007-04-18 08:21:01.250 108 12311.10 72.72 55417.75 88888.00 2007-04-18 08:21:01.375 108 12311.23 72.75 55417.75 88888.00 2007-04-18 08:21:01.500 108 12311.30 72.78 55417.78 88888.00 2007-04-18 08:21:01.625 108 12311.25 72.80 55417.75 88888.00 2007-04-18 08:21:01.750 108 12311.25 72.80 55417.75 88888.00 2007-04-18 08:21:01.875 108 12311.23 72.80 55417.75 88888.00 2007-04-18 08:21:02.000 108 12311.15 72.83 55417.72 88888.00 2007-04-18 08:21:02.125 108 12311.20 72.85 55417.72 88888.00 2007-04-18 08:21:02.250 108 12311.23 72.85 55417.78 88888.00 2007-04-18 08:21:02.375 108 12311.27 72.88 55417.78 88888.00 2007-04-18 08:21:02.500 108 12311.27 72.88 55417.78 88888.00 2007-04-18 08:21:02.625 108 12311.20 72.80 55417.75 88888.00 2007-04-18 08:21:02.750 108 12311.20 72.83 55417.78 88888.00 2007-04-18 08:21:02.875 108 12311.23 72.88 55417.80 88888.00 2007-04-18 08:21:03.000 108 12311.25 72.92 55417.75 88888.00 2007-04-18 08:21:03.125 108 12311.17 72.85 55417.75 88888.00 2007-04-18 08:21:03.250 108 12311.12 72.80 55417.78 88888.00 2007-04-18 08:21:03.375 108 12311.20 72.83 55417.75 88888.00 2007-04-18 08:21:03.500 108 12311.20 72.85 55417.75 88888.00 2007-04-18 08:21:03.625 108 12311.25 72.88 55417.75 88888.00 2007-04-18 08:21:03.750 108 12311.30 72.90 55417.75 88888.00 2007-04-18 08:21:03.875 108 12311.30 72.85 55417.72 88888.00 2007-04-18 08:21:04.000 108 12311.27 72.80 55417.75 88888.00 2007-04-18 08:21:04.125 108 12311.27 72.85 55417.75 88888.00 2007-04-18 08:21:04.250 108 12311.27 72.88 55417.75 88888.00 2007-04-18 08:21:04.375 108 12311.27 72.92 55417.75 88888.00 2007-04-18 08:21:04.500 108 12311.30 72.95 55417.75 88888.00 2007-04-18 08:21:04.625 108 12311.33 72.95 55417.75 88888.00 2007-04-18 08:21:04.750 108 12311.33 72.92 55417.75 88888.00 2007-04-18 08:21:04.875 108 12311.35 72.97 55417.80 88888.00 2007-04-18 08:21:05.000 108 12311.35 72.97 55417.80 88888.00 2007-04-18 08:21:05.125 108 12311.60 73.05 55418.00 88888.00 2007-04-18 08:21:05.250 108 12311.70 73.03 55418.00 88888.00 2007-04-18 08:21:05.375 108 12311.75 73.03 55418.00 88888.00 2007-04-18 08:21:05.500 108 12311.75 73.08 55418.03 88888.00 2007-04-18 08:21:05.625 108 12311.60 73.08 55418.00 88888.00 2007-04-18 08:21:05.750 108 12311.55 73.00 55418.03 88888.00 2007-04-18 08:21:05.875 108 12311.55 72.95 55417.95 88888.00 2007-04-18 08:21:06.000 108 12311.58 73.00 55417.97 88888.00 2007-04-18 08:21:06.125 108 12311.33 73.00 55417.75 88888.00 2007-04-18 08:21:06.250 108 12311.40 72.97 55417.72 88888.00 2007-04-18 08:21:06.375 108 12311.40 73.00 55417.72 88888.00 2007-04-18 08:21:06.500 108 12311.40 73.05 55417.72 88888.00 2007-04-18 08:21:06.625 108 12311.40 73.03 55417.72 88888.00 2007-04-18 08:21:06.750 108 12311.40 73.08 55417.75 88888.00 2007-04-18 08:21:06.875 108 12311.38 73.05 55417.78 88888.00 2007-04-18 08:21:07.000 108 12311.40 73.03 55417.75 88888.00 2007-04-18 08:21:07.125 108 12311.33 73.03 55417.75 88888.00 2007-04-18 08:21:07.250 108 12311.35 73.00 55417.80 88888.00 2007-04-18 08:21:07.375 108 12311.45 73.08 55417.82 88888.00 2007-04-18 08:21:07.500 108 12311.42 73.05 55417.80 88888.00 2007-04-18 08:21:07.625 108 12311.48 73.05 55417.78 88888.00 2007-04-18 08:21:07.750 108 12311.52 73.10 55417.78 88888.00 2007-04-18 08:21:07.875 108 12311.45 73.08 55417.78 88888.00 2007-04-18 08:21:08.000 108 12311.40 73.05 55417.75 88888.00 2007-04-18 08:21:08.125 108 12311.42 73.03 55417.80 88888.00 2007-04-18 08:21:08.250 108 12311.42 73.00 55417.78 88888.00 2007-04-18 08:21:08.375 108 12311.45 73.03 55417.78 88888.00 2007-04-18 08:21:08.500 108 12311.42 73.08 55417.80 88888.00 2007-04-18 08:21:08.625 108 12311.38 73.05 55417.78 88888.00 2007-04-18 08:21:08.750 108 12311.42 73.08 55417.78 88888.00 2007-04-18 08:21:08.875 108 12311.40 73.10 55417.80 88888.00 2007-04-18 08:21:09.000 108 12311.33 73.15 55417.80 88888.00 2007-04-18 08:21:09.125 108 12311.30 73.17 55417.80 88888.00 2007-04-18 08:21:09.250 108 12311.40 73.12 55417.80 88888.00 2007-04-18 08:21:09.375 108 12311.45 73.08 55417.82 88888.00 2007-04-18 08:21:09.500 108 12311.40 73.12 55417.80 88888.00 2007-04-18 08:21:09.625 108 12311.38 73.12 55417.78 88888.00 2007-04-18 08:21:09.750 108 12311.42 73.15 55417.80 88888.00 2007-04-18 08:21:09.875 108 12311.42 73.10 55417.80 88888.00 2007-04-18 08:21:10.000 108 12311.50 73.12 55417.82 88888.00 2007-04-18 08:21:10.125 108 12311.55 73.12 55417.82 88888.00 2007-04-18 08:21:10.250 108 12311.48 73.10 55417.80 88888.00 2007-04-18 08:21:10.375 108 12311.42 73.15 55417.80 88888.00 2007-04-18 08:21:10.500 108 12311.40 73.12 55417.80 88888.00 2007-04-18 08:21:10.625 108 12311.45 73.10 55417.80 88888.00 2007-04-18 08:21:10.750 108 12311.45 73.10 55417.80 88888.00 2007-04-18 08:21:10.875 108 12311.42 73.12 55417.80 88888.00 2007-04-18 08:21:11.000 108 12311.40 73.12 55417.80 88888.00 2007-04-18 08:21:11.125 108 12311.42 73.12 55417.85 88888.00 2007-04-18 08:21:11.250 108 12311.42 73.15 55417.85 88888.00 2007-04-18 08:21:11.375 108 12311.50 73.17 55417.82 88888.00 2007-04-18 08:21:11.500 108 12311.45 73.15 55417.80 88888.00 2007-04-18 08:21:11.625 108 12311.38 73.10 55417.80 88888.00 2007-04-18 08:21:11.750 108 12311.35 73.12 55417.82 88888.00 2007-04-18 08:21:11.875 108 12311.40 73.15 55417.82 88888.00 2007-04-18 08:21:12.000 108 12311.48 73.17 55417.82 88888.00 2007-04-18 08:21:12.125 108 12311.42 73.17 55417.85 88888.00 2007-04-18 08:21:12.250 108 12311.30 73.15 55417.82 88888.00 2007-04-18 08:21:12.375 108 12311.35 73.17 55417.82 88888.00 2007-04-18 08:21:12.500 108 12311.38 73.22 55417.80 88888.00 2007-04-18 08:21:12.625 108 12311.40 73.20 55417.82 88888.00 2007-04-18 08:21:12.750 108 12311.40 73.17 55417.85 88888.00 2007-04-18 08:21:12.875 108 12311.42 73.20 55417.88 88888.00 2007-04-18 08:21:13.000 108 12311.50 73.22 55417.88 88888.00 2007-04-18 08:21:13.125 108 12311.45 73.20 55417.88 88888.00 2007-04-18 08:21:13.250 108 12311.42 73.15 55417.88 88888.00 2007-04-18 08:21:13.375 108 12311.45 73.17 55417.88 88888.00 2007-04-18 08:21:13.500 108 12311.48 73.25 55417.88 88888.00 2007-04-18 08:21:13.625 108 12311.48 73.25 55417.90 88888.00 2007-04-18 08:21:13.750 108 12311.50 73.22 55417.88 88888.00 2007-04-18 08:21:13.875 108 12311.48 73.22 55417.88 88888.00 2007-04-18 08:21:14.000 108 12311.55 73.25 55417.88 88888.00 2007-04-18 08:21:14.125 108 12311.55 73.30 55417.88 88888.00 2007-04-18 08:21:14.250 108 12311.52 73.28 55417.90 88888.00 2007-04-18 08:21:14.375 108 12311.55 73.28 55417.88 88888.00 2007-04-18 08:21:14.500 108 12311.58 73.25 55417.88 88888.00 2007-04-18 08:21:14.625 108 12311.55 73.25 55417.88 88888.00 2007-04-18 08:21:14.750 108 12311.55 73.25 55417.93 88888.00 2007-04-18 08:21:14.875 108 12311.58 73.25 55417.93 88888.00 2007-04-18 08:21:15.000 108 12311.58 73.30 55417.90 88888.00 2007-04-18 08:21:15.125 108 12311.55 73.30 55417.90 88888.00 2007-04-18 08:21:15.250 108 12311.42 73.22 55417.90 88888.00 2007-04-18 08:21:15.375 108 12311.50 73.30 55417.93 88888.00 2007-04-18 08:21:15.500 108 12311.55 73.35 55417.93 88888.00 2007-04-18 08:21:15.625 108 12311.55 73.33 55417.90 88888.00 2007-04-18 08:21:15.750 108 12311.48 73.25 55417.90 88888.00 2007-04-18 08:21:15.875 108 12311.50 73.28 55417.93 88888.00 2007-04-18 08:21:16.000 108 12311.62 73.35 55417.93 88888.00 2007-04-18 08:21:16.125 108 12311.65 73.33 55417.93 88888.00 2007-04-18 08:21:16.250 108 12311.65 73.28 55417.90 88888.00 2007-04-18 08:21:16.375 108 12311.60 73.28 55417.90 88888.00 2007-04-18 08:21:16.500 108 12311.52 73.30 55417.90 88888.00 2007-04-18 08:21:16.625 108 12311.48 73.30 55417.93 88888.00 2007-04-18 08:21:16.750 108 12311.52 73.30 55417.93 88888.00 2007-04-18 08:21:16.875 108 12311.55 73.28 55417.93 88888.00 2007-04-18 08:21:17.000 108 12311.60 73.25 55417.90 88888.00 2007-04-18 08:21:17.125 108 12311.60 73.25 55417.90 88888.00 2007-04-18 08:21:17.250 108 12311.52 73.25 55417.88 88888.00 2007-04-18 08:21:17.375 108 12311.48 73.25 55417.85 88888.00 2007-04-18 08:21:17.500 108 12311.58 73.30 55417.88 88888.00 2007-04-18 08:21:17.625 108 12311.58 73.28 55417.93 88888.00 2007-04-18 08:21:17.750 108 12311.62 73.33 55417.95 88888.00 2007-04-18 08:21:17.875 108 12311.62 73.33 55417.97 88888.00 2007-04-18 08:21:18.000 108 12311.60 73.30 55417.90 88888.00 2007-04-18 08:21:18.125 108 12311.60 73.33 55417.90 88888.00 2007-04-18 08:21:18.250 108 12311.58 73.28 55417.95 88888.00 2007-04-18 08:21:18.375 108 12311.62 73.35 55418.00 88888.00 2007-04-18 08:21:18.500 108 12311.67 73.35 55417.95 88888.00 2007-04-18 08:21:18.625 108 12311.73 73.35 55417.95 88888.00 2007-04-18 08:21:18.750 108 12311.67 73.33 55417.95 88888.00 2007-04-18 08:21:18.875 108 12311.65 73.35 55417.93 88888.00 2007-04-18 08:21:19.000 108 12311.70 73.33 55417.93 88888.00 2007-04-18 08:21:19.125 108 12311.73 73.35 55417.97 88888.00 2007-04-18 08:21:19.250 108 12311.73 73.38 55417.95 88888.00 2007-04-18 08:21:19.375 108 12311.67 73.35 55417.95 88888.00 2007-04-18 08:21:19.500 108 12311.65 73.35 55417.95 88888.00 2007-04-18 08:21:19.625 108 12311.70 73.38 55417.97 88888.00 2007-04-18 08:21:19.750 108 12311.73 73.42 55418.03 88888.00 2007-04-18 08:21:19.875 108 12311.67 73.38 55418.03 88888.00 2007-04-18 08:21:20.000 108 12311.60 73.35 55417.97 88888.00 2007-04-18 08:21:20.125 108 12311.62 73.35 55417.97 88888.00 2007-04-18 08:21:20.250 108 12311.65 73.38 55417.97 88888.00 2007-04-18 08:21:20.375 108 12311.73 73.33 55418.03 88888.00 2007-04-18 08:21:20.500 108 12311.77 73.35 55418.00 88888.00 2007-04-18 08:21:20.625 108 12311.83 73.38 55417.97 88888.00 2007-04-18 08:21:20.750 108 12311.77 73.35 55417.97 88888.00 2007-04-18 08:21:20.875 108 12311.73 73.38 55418.00 88888.00 2007-04-18 08:21:21.000 108 12311.73 73.42 55418.00 88888.00 2007-04-18 08:21:21.125 108 12311.77 73.42 55418.00 88888.00 2007-04-18 08:21:21.250 108 12311.70 73.38 55418.03 88888.00 2007-04-18 08:21:21.375 108 12311.70 73.40 55418.00 88888.00 2007-04-18 08:21:21.500 108 12311.67 73.42 55418.00 88888.00 2007-04-18 08:21:21.625 108 12311.67 73.42 55418.00 88888.00 2007-04-18 08:21:21.750 108 12311.70 73.42 55418.03 88888.00 2007-04-18 08:21:21.875 108 12311.67 73.38 55418.00 88888.00 2007-04-18 08:21:22.000 108 12311.67 73.35 55418.03 88888.00 2007-04-18 08:21:22.125 108 12311.80 73.38 55418.05 88888.00 2007-04-18 08:21:22.250 108 12311.80 73.38 55418.00 88888.00 2007-04-18 08:21:22.375 108 12311.80 73.35 55418.00 88888.00 2007-04-18 08:21:22.500 108 12311.75 73.38 55418.03 88888.00 2007-04-18 08:21:22.625 108 12311.75 73.38 55418.05 88888.00 2007-04-18 08:21:22.750 108 12311.77 73.38 55418.03 88888.00 2007-04-18 08:21:22.875 108 12311.83 73.40 55418.05 88888.00 2007-04-18 08:21:23.000 108 12311.77 73.42 55418.03 88888.00 2007-04-18 08:21:23.125 108 12311.75 73.42 55418.03 88888.00 2007-04-18 08:21:23.250 108 12311.67 73.40 55418.05 88888.00 2007-04-18 08:21:23.375 108 12311.77 73.40 55418.03 88888.00 2007-04-18 08:21:23.500 108 12311.83 73.42 55418.00 88888.00 2007-04-18 08:21:23.625 108 12311.83 73.47 55418.05 88888.00 2007-04-18 08:21:23.750 108 12311.73 73.42 55418.00 88888.00 2007-04-18 08:21:23.875 108 12311.62 73.35 55417.97 88888.00 2007-04-18 08:21:24.000 108 12311.65 73.40 55418.00 88888.00 2007-04-18 08:21:24.125 108 12311.75 73.47 55418.03 88888.00 2007-04-18 08:21:24.250 108 12311.75 73.45 55418.05 88888.00 2007-04-18 08:21:24.375 108 12311.75 73.40 55418.05 88888.00 2007-04-18 08:21:24.500 108 12311.73 73.38 55418.05 88888.00 2007-04-18 08:21:24.625 108 12311.77 73.40 55418.05 88888.00 2007-04-18 08:21:24.750 108 12311.77 73.45 55418.07 88888.00 2007-04-18 08:21:24.875 108 12311.70 73.45 55418.07 88888.00 2007-04-18 08:21:25.000 108 12311.67 73.47 55418.07 88888.00 2007-04-18 08:21:25.125 108 12311.70 73.42 55418.10 88888.00 2007-04-18 08:21:25.250 108 12311.73 73.50 55418.10 88888.00 2007-04-18 08:21:25.375 108 12311.77 73.47 55418.10 88888.00 2007-04-18 08:21:25.500 108 12311.77 73.42 55418.07 88888.00 2007-04-18 08:21:25.625 108 12311.80 73.42 55418.07 88888.00 2007-04-18 08:21:25.750 108 12311.75 73.47 55418.12 88888.00 2007-04-18 08:21:25.875 108 12311.73 73.40 55418.10 88888.00 2007-04-18 08:21:26.000 108 12311.67 73.40 55418.07 88888.00 2007-04-18 08:21:26.125 108 12311.70 73.45 55418.12 88888.00 2007-04-18 08:21:26.250 108 12311.70 73.50 55418.18 88888.00 2007-04-18 08:21:26.375 108 12311.67 73.47 55418.12 88888.00 2007-04-18 08:21:26.500 108 12311.73 73.40 55418.07 88888.00 2007-04-18 08:21:26.625 108 12311.75 73.35 55418.07 88888.00 2007-04-18 08:21:26.750 108 12311.75 73.40 55418.07 88888.00 2007-04-18 08:21:26.875 108 12311.70 73.40 55418.07 88888.00 2007-04-18 08:21:27.000 108 12311.73 73.35 55418.03 88888.00 2007-04-18 08:21:27.125 108 12311.75 73.35 55418.05 88888.00 2007-04-18 08:21:27.250 108 12311.67 73.35 55418.10 88888.00 2007-04-18 08:21:27.375 108 12311.75 73.38 55418.10 88888.00 2007-04-18 08:21:27.500 108 12311.80 73.42 55418.07 88888.00 2007-04-18 08:21:27.625 108 12311.83 73.42 55418.10 88888.00 2007-04-18 08:21:27.750 108 12311.80 73.45 55418.12 88888.00 2007-04-18 08:21:27.875 108 12311.83 73.42 55418.12 88888.00 2007-04-18 08:21:28.000 108 12311.88 73.40 55418.15 88888.00 2007-04-18 08:21:28.125 108 12311.83 73.40 55418.15 88888.00 2007-04-18 08:21:28.250 108 12311.73 73.42 55418.15 88888.00 2007-04-18 08:21:28.375 108 12311.77 73.45 55418.10 88888.00 2007-04-18 08:21:28.500 108 12311.75 73.40 55418.10 88888.00 2007-04-18 08:21:28.625 108 12311.70 73.35 55418.10 88888.00 2007-04-18 08:21:28.750 108 12311.67 73.40 55418.15 88888.00 2007-04-18 08:21:28.875 108 12311.62 73.40 55418.18 88888.00 2007-04-18 08:21:29.000 108 12311.70 73.40 55418.18 88888.00 2007-04-18 08:21:29.125 108 12311.80 73.45 55418.22 88888.00 2007-04-18 08:21:29.250 108 12311.70 73.40 55418.20 88888.00 2007-04-18 08:21:29.375 108 12311.65 73.42 55418.18 88888.00 2007-04-18 08:21:29.500 108 12311.67 73.40 55418.15 88888.00 2007-04-18 08:21:29.625 108 12311.65 73.38 55418.15 88888.00 2007-04-18 08:21:29.750 108 12311.65 73.35 55418.12 88888.00 2007-04-18 08:21:29.875 108 12311.75 73.42 55418.18 88888.00 2007-04-18 08:21:30.000 108 12311.77 73.38 55418.20 88888.00 2007-04-18 08:21:30.125 108 12311.75 73.35 55418.22 88888.00 2007-04-18 08:21:30.250 108 12311.73 73.38 55418.20 88888.00 2007-04-18 08:21:30.375 108 12311.75 73.38 55418.20 88888.00 2007-04-18 08:21:30.500 108 12311.73 73.40 55418.18 88888.00 2007-04-18 08:21:30.625 108 12311.75 73.40 55418.18 88888.00 2007-04-18 08:21:30.750 108 12311.75 73.42 55418.18 88888.00 2007-04-18 08:21:30.875 108 12311.67 73.38 55418.20 88888.00 2007-04-18 08:21:31.000 108 12311.67 73.38 55418.20 88888.00 2007-04-18 08:21:31.125 108 12311.70 73.40 55418.20 88888.00 2007-04-18 08:21:31.250 108 12311.73 73.35 55418.22 88888.00 2007-04-18 08:21:31.375 108 12311.70 73.35 55418.20 88888.00 2007-04-18 08:21:31.500 108 12311.60 73.30 55418.18 88888.00 2007-04-18 08:21:31.625 108 12311.67 73.33 55418.20 88888.00 2007-04-18 08:21:31.750 108 12311.77 73.38 55418.20 88888.00 2007-04-18 08:21:31.875 108 12311.75 73.42 55418.25 88888.00 2007-04-18 08:21:32.000 108 12311.80 73.45 55418.25 88888.00 2007-04-18 08:21:32.125 108 12311.83 73.38 55418.22 88888.00 2007-04-18 08:21:32.250 108 12311.80 73.38 55418.25 88888.00 2007-04-18 08:21:32.375 108 12311.77 73.38 55418.22 88888.00 2007-04-18 08:21:32.500 108 12311.75 73.40 55418.22 88888.00 2007-04-18 08:21:32.625 108 12311.73 73.40 55418.22 88888.00 2007-04-18 08:21:32.750 108 12311.70 73.35 55418.25 88888.00 2007-04-18 08:21:32.875 108 12311.70 73.38 55418.22 88888.00 2007-04-18 08:21:33.000 108 12311.73 73.40 55418.25 88888.00 2007-04-18 08:21:33.125 108 12311.77 73.45 55418.30 88888.00 2007-04-18 08:21:33.250 108 12311.80 73.30 55418.25 88888.00 2007-04-18 08:21:33.375 108 12311.77 73.30 55418.25 88888.00 2007-04-18 08:21:33.500 108 12311.77 73.40 55418.28 88888.00 2007-04-18 08:21:33.625 108 12311.75 73.42 55418.28 88888.00 2007-04-18 08:21:33.750 108 12311.70 73.38 55418.25 88888.00 2007-04-18 08:21:33.875 108 12311.65 73.33 55418.22 88888.00 2007-04-18 08:21:34.000 108 12311.65 73.33 55418.25 88888.00 2007-04-18 08:21:34.125 108 12311.73 73.35 55418.25 88888.00 2007-04-18 08:21:34.250 108 12311.70 73.40 55418.25 88888.00 2007-04-18 08:21:34.375 108 12311.62 73.40 55418.25 88888.00 2007-04-18 08:21:34.500 108 12311.67 73.38 55418.28 88888.00 2007-04-18 08:21:34.625 108 12311.75 73.40 55418.28 88888.00 2007-04-18 08:21:34.750 108 12311.75 73.42 55418.28 88888.00 2007-04-18 08:21:34.875 108 12311.77 73.38 55418.28 88888.00 2007-04-18 08:21:35.000 108 12311.73 73.33 55418.28 88888.00 2007-04-18 08:21:35.125 108 12311.62 73.30 55418.30 88888.00 2007-04-18 08:21:35.250 108 12311.65 73.38 55418.32 88888.00 2007-04-18 08:21:35.375 108 12311.73 73.38 55418.32 88888.00 2007-04-18 08:21:35.500 108 12311.70 73.38 55418.30 88888.00 2007-04-18 08:21:35.625 108 12311.62 73.30 55418.25 88888.00 2007-04-18 08:21:35.750 108 12311.65 73.33 55418.28 88888.00 2007-04-18 08:21:35.875 108 12311.75 73.42 55418.35 88888.00 2007-04-18 08:21:36.000 108 12311.75 73.38 55418.35 88888.00 2007-04-18 08:21:36.125 108 12311.67 73.33 55418.30 88888.00 2007-04-18 08:21:36.250 108 12311.70 73.35 55418.35 88888.00 2007-04-18 08:21:36.375 108 12311.73 73.40 55418.32 88888.00 2007-04-18 08:21:36.500 108 12311.70 73.35 55418.32 88888.00 2007-04-18 08:21:36.625 108 12311.70 73.35 55418.35 88888.00 2007-04-18 08:21:36.750 108 12311.73 73.38 55418.35 88888.00 2007-04-18 08:21:36.875 108 12311.67 73.33 55418.35 88888.00 2007-04-18 08:21:37.000 108 12311.58 73.35 55418.32 88888.00 2007-04-18 08:21:37.125 108 12311.60 73.40 55418.35 88888.00 2007-04-18 08:21:37.250 108 12311.65 73.38 55418.32 88888.00 2007-04-18 08:21:37.375 108 12311.62 73.35 55418.32 88888.00 2007-04-18 08:21:37.500 108 12311.62 73.35 55418.32 88888.00 2007-04-18 08:21:37.625 108 12311.67 73.38 55418.35 88888.00 2007-04-18 08:21:37.750 108 12311.65 73.35 55418.35 88888.00 2007-04-18 08:21:37.875 108 12311.62 73.35 55418.30 88888.00 2007-04-18 08:21:38.000 108 12311.62 73.30 55418.32 88888.00 2007-04-18 08:21:38.125 108 12311.60 73.30 55418.38 88888.00 2007-04-18 08:21:38.250 108 12311.58 73.30 55418.35 88888.00 2007-04-18 08:21:38.375 108 12311.60 73.30 55418.35 88888.00 2007-04-18 08:21:38.500 108 12311.65 73.30 55418.35 88888.00 2007-04-18 08:21:38.625 108 12311.62 73.33 55418.38 88888.00 2007-04-18 08:21:38.750 108 12311.62 73.35 55418.40 88888.00 2007-04-18 08:21:38.875 108 12311.67 73.35 55418.38 88888.00 2007-04-18 08:21:39.000 108 12311.65 73.40 55418.38 88888.00 2007-04-18 08:21:39.125 108 12311.65 73.40 55418.32 88888.00 2007-04-18 08:21:39.250 108 12311.65 73.38 55418.35 88888.00 2007-04-18 08:21:39.375 108 12311.70 73.33 55418.35 88888.00 2007-04-18 08:21:39.500 108 12311.65 73.30 55418.35 88888.00 2007-04-18 08:21:39.625 108 12311.65 73.35 55418.35 88888.00 2007-04-18 08:21:39.750 108 12311.73 73.35 55418.38 88888.00 2007-04-18 08:21:39.875 108 12311.67 73.35 55418.38 88888.00 2007-04-18 08:21:40.000 108 12311.60 73.33 55418.38 88888.00 2007-04-18 08:21:40.125 108 12311.60 73.35 55418.40 88888.00 2007-04-18 08:21:40.250 108 12311.62 73.33 55418.40 88888.00 2007-04-18 08:21:40.375 108 12311.65 73.40 55418.43 88888.00 2007-04-18 08:21:40.500 108 12311.55 73.38 55418.38 88888.00 2007-04-18 08:21:40.625 108 12311.55 73.35 55418.38 88888.00 2007-04-18 08:21:40.750 108 12311.60 73.33 55418.38 88888.00 2007-04-18 08:21:40.875 108 12311.62 73.30 55418.38 88888.00 2007-04-18 08:21:41.000 108 12311.62 73.35 55418.38 88888.00 2007-04-18 08:21:41.125 108 12311.73 73.38 55418.40 88888.00 2007-04-18 08:21:41.250 108 12311.80 73.35 55418.43 88888.00 2007-04-18 08:21:41.375 108 12311.80 73.38 55418.43 88888.00 2007-04-18 08:21:41.500 108 12311.62 73.35 55418.38 88888.00 2007-04-18 08:21:41.625 108 12311.52 73.30 55418.40 88888.00 2007-04-18 08:21:41.750 108 12311.58 73.30 55418.40 88888.00 2007-04-18 08:21:41.875 108 12311.60 73.35 55418.43 88888.00 2007-04-18 08:21:42.000 108 12311.65 73.38 55418.40 88888.00 2007-04-18 08:21:42.125 108 12311.67 73.38 55418.40 88888.00 2007-04-18 08:21:42.250 108 12311.65 73.38 55418.43 88888.00 2007-04-18 08:21:42.375 108 12311.70 73.40 55418.43 88888.00 2007-04-18 08:21:42.500 108 12311.67 73.42 55418.40 88888.00 2007-04-18 08:21:42.625 108 12311.65 73.38 55418.43 88888.00 2007-04-18 08:21:42.750 108 12311.62 73.33 55418.43 88888.00 2007-04-18 08:21:42.875 108 12311.62 73.30 55418.40 88888.00 2007-04-18 08:21:43.000 108 12311.65 73.28 55418.38 88888.00 2007-04-18 08:21:43.125 108 12311.65 73.35 55418.43 88888.00 2007-04-18 08:21:43.250 108 12311.70 73.38 55418.47 88888.00 2007-04-18 08:21:43.375 108 12311.73 73.35 55418.47 88888.00 2007-04-18 08:21:43.500 108 12311.75 73.33 55418.45 88888.00 2007-04-18 08:21:43.625 108 12311.77 73.33 55418.43 88888.00 2007-04-18 08:21:43.750 108 12311.70 73.30 55418.45 88888.00 2007-04-18 08:21:43.875 108 12311.62 73.33 55418.45 88888.00 2007-04-18 08:21:44.000 108 12311.65 73.42 55418.45 88888.00 2007-04-18 08:21:44.125 108 12311.73 73.38 55418.47 88888.00 2007-04-18 08:21:44.250 108 12311.67 73.30 55418.43 88888.00 2007-04-18 08:21:44.375 108 12311.65 73.33 55418.43 88888.00 2007-04-18 08:21:44.500 108 12311.58 73.35 55418.43 88888.00 2007-04-18 08:21:44.625 108 12311.58 73.30 55418.43 88888.00 2007-04-18 08:21:44.750 108 12311.65 73.33 55418.43 88888.00 2007-04-18 08:21:44.875 108 12311.65 73.35 55418.43 88888.00 2007-04-18 08:21:45.000 108 12311.62 73.40 55418.45 88888.00 2007-04-18 08:21:45.125 108 12311.65 73.38 55418.45 88888.00 2007-04-18 08:21:45.250 108 12311.62 73.33 55418.45 88888.00 2007-04-18 08:21:45.375 108 12311.60 73.33 55418.45 88888.00 2007-04-18 08:21:45.500 108 12311.65 73.38 55418.47 88888.00 2007-04-18 08:21:45.625 108 12311.65 73.38 55418.45 88888.00 2007-04-18 08:21:45.750 108 12311.70 73.35 55418.45 88888.00 2007-04-18 08:21:45.875 108 12311.65 73.35 55418.45 88888.00 2007-04-18 08:21:46.000 108 12311.65 73.35 55418.45 88888.00 2007-04-18 08:21:46.125 108 12311.67 73.38 55418.47 88888.00 2007-04-18 08:21:46.250 108 12311.73 73.38 55418.50 88888.00 2007-04-18 08:21:46.375 108 12311.75 73.42 55418.47 88888.00 2007-04-18 08:21:46.500 108 12311.75 73.47 55418.50 88888.00 2007-04-18 08:21:46.625 108 12311.73 73.45 55418.50 88888.00 2007-04-18 08:21:46.750 108 12311.60 73.40 55418.50 88888.00 2007-04-18 08:21:46.875 108 12311.58 73.38 55418.53 88888.00 2007-04-18 08:21:47.000 108 12311.58 73.38 55418.53 88888.00 2007-04-18 08:21:47.125 108 12311.58 73.40 55418.53 88888.00 2007-04-18 08:21:47.250 108 12311.62 73.40 55418.53 88888.00 2007-04-18 08:21:47.375 108 12311.70 73.42 55418.55 88888.00 2007-04-18 08:21:47.500 108 12311.67 73.45 55418.47 88888.00 2007-04-18 08:21:47.625 108 12311.58 73.40 55418.47 88888.00 2007-04-18 08:21:47.750 108 12311.52 73.40 55418.53 88888.00 2007-04-18 08:21:47.875 108 12311.60 73.47 55418.53 88888.00 2007-04-18 08:21:48.000 108 12311.55 73.42 55418.47 88888.00 2007-04-18 08:21:48.125 108 12311.55 73.35 55418.53 88888.00 2007-04-18 08:21:48.250 108 12311.58 73.38 55418.47 88888.00 2007-04-18 08:21:48.375 108 12311.62 73.38 55418.47 88888.00 2007-04-18 08:21:48.500 108 12311.62 73.45 55418.53 88888.00 2007-04-18 08:21:48.625 108 12311.73 73.50 55418.53 88888.00 2007-04-18 08:21:48.750 108 12311.77 73.45 55418.50 88888.00 2007-04-18 08:21:48.875 108 12311.75 73.42 55418.50 88888.00 2007-04-18 08:21:49.000 108 12311.70 73.42 55418.47 88888.00 2007-04-18 08:21:49.125 108 12311.60 73.40 55418.47 88888.00 2007-04-18 08:21:49.250 108 12311.60 73.45 55418.53 88888.00 2007-04-18 08:21:49.375 108 12311.67 73.45 55418.53 88888.00 2007-04-18 08:21:49.500 108 12311.67 73.40 55418.53 88888.00 2007-04-18 08:21:49.625 108 12311.70 73.38 55418.53 88888.00 2007-04-18 08:21:49.750 108 12311.67 73.40 55418.53 88888.00 2007-04-18 08:21:49.875 108 12311.62 73.40 55418.50 88888.00 2007-04-18 08:21:50.000 108 12311.58 73.35 55418.53 88888.00 2007-04-18 08:21:50.125 108 12311.58 73.38 55418.50 88888.00 2007-04-18 08:21:50.250 108 12311.60 73.40 55418.55 88888.00 2007-04-18 08:21:50.375 108 12311.67 73.42 55418.57 88888.00 2007-04-18 08:21:50.500 108 12311.65 73.45 55418.57 88888.00 2007-04-18 08:21:50.625 108 12311.60 73.42 55418.53 88888.00 2007-04-18 08:21:50.750 108 12311.50 73.40 55418.53 88888.00 2007-04-18 08:21:50.875 108 12311.52 73.42 55418.55 88888.00 2007-04-18 08:21:51.000 108 12311.60 73.40 55418.55 88888.00 2007-04-18 08:21:51.125 108 12311.60 73.45 55418.57 88888.00 2007-04-18 08:21:51.250 108 12311.48 73.45 55418.55 88888.00 2007-04-18 08:21:51.375 108 12311.48 73.40 55418.53 88888.00 2007-04-18 08:21:51.500 108 12311.50 73.33 55418.50 88888.00 2007-04-18 08:21:51.625 108 12311.52 73.35 55418.53 88888.00 2007-04-18 08:21:51.750 108 12311.58 73.38 55418.50 88888.00 2007-04-18 08:21:51.875 108 12311.48 73.35 55418.53 88888.00 2007-04-18 08:21:52.000 108 12311.48 73.38 55418.53 88888.00 2007-04-18 08:21:52.125 108 12311.55 73.38 55418.55 88888.00 2007-04-18 08:21:52.250 108 12311.52 73.38 55418.55 88888.00 2007-04-18 08:21:52.375 108 12311.62 73.38 55418.55 88888.00 2007-04-18 08:21:52.500 108 12311.60 73.35 55418.53 88888.00 2007-04-18 08:21:52.625 108 12311.55 73.38 55418.53 88888.00 2007-04-18 08:21:52.750 108 12311.50 73.33 55418.55 88888.00 2007-04-18 08:21:52.875 108 12311.52 73.35 55418.55 88888.00 2007-04-18 08:21:53.000 108 12311.60 73.42 55418.55 88888.00 2007-04-18 08:21:53.125 108 12311.58 73.45 55418.55 88888.00 2007-04-18 08:21:53.250 108 12311.52 73.45 55418.57 88888.00 2007-04-18 08:21:53.375 108 12311.48 73.38 55418.57 88888.00 2007-04-18 08:21:53.500 108 12311.48 73.38 55418.57 88888.00 2007-04-18 08:21:53.625 108 12311.48 73.40 55418.57 88888.00 2007-04-18 08:21:53.750 108 12311.45 73.40 55418.55 88888.00 2007-04-18 08:21:53.875 108 12311.50 73.40 55418.55 88888.00 2007-04-18 08:21:54.000 108 12311.55 73.38 55418.50 88888.00 2007-04-18 08:21:54.125 108 12311.55 73.42 55418.53 88888.00 2007-04-18 08:21:54.250 108 12311.55 73.42 55418.57 88888.00 2007-04-18 08:21:54.375 108 12311.58 73.38 55418.60 88888.00 2007-04-18 08:21:54.500 108 12311.50 73.33 55418.53 88888.00 2007-04-18 08:21:54.625 108 12311.45 73.38 55418.55 88888.00 2007-04-18 08:21:54.750 108 12311.42 73.35 55418.50 88888.00 2007-04-18 08:21:54.875 108 12311.42 73.35 55418.50 88888.00 2007-04-18 08:21:55.000 108 12311.42 73.35 55418.50 88888.00 2007-04-18 08:21:55.125 108 12311.45 73.35 55418.55 88888.00 2007-04-18 08:21:55.250 108 12311.50 73.35 55418.57 88888.00 2007-04-18 08:21:55.375 108 12311.50 73.35 55418.53 88888.00 2007-04-18 08:21:55.500 108 12311.48 73.35 55418.55 88888.00 2007-04-18 08:21:55.625 108 12311.50 73.40 55418.50 88888.00 2007-04-18 08:21:55.750 108 12311.52 73.38 55418.50 88888.00 2007-04-18 08:21:55.875 108 12311.58 73.38 55418.55 88888.00 2007-04-18 08:21:56.000 108 12311.62 73.45 55418.55 88888.00 2007-04-18 08:21:56.125 108 12311.58 73.40 55418.53 88888.00 2007-04-18 08:21:56.250 108 12311.52 73.38 55418.57 88888.00 2007-04-18 08:21:56.375 108 12311.58 73.38 55418.57 88888.00 2007-04-18 08:21:56.500 108 12311.55 73.35 55418.57 88888.00 2007-04-18 08:21:56.625 108 12311.52 73.35 55418.57 88888.00 2007-04-18 08:21:56.750 108 12311.55 73.38 55418.60 88888.00 2007-04-18 08:21:56.875 108 12311.60 73.45 55418.60 88888.00 2007-04-18 08:21:57.000 108 12311.58 73.45 55418.60 88888.00 2007-04-18 08:21:57.125 108 12311.50 73.42 55418.60 88888.00 2007-04-18 08:21:57.250 108 12311.45 73.40 55418.62 88888.00 2007-04-18 08:21:57.375 108 12311.48 73.35 55418.60 88888.00 2007-04-18 08:21:57.500 108 12311.55 73.42 55418.57 88888.00 2007-04-18 08:21:57.625 108 12311.55 73.42 55418.57 88888.00 2007-04-18 08:21:57.750 108 12311.60 73.40 55418.60 88888.00 2007-04-18 08:21:57.875 108 12311.60 73.42 55418.60 88888.00 2007-04-18 08:21:58.000 108 12311.50 73.42 55418.57 88888.00 2007-04-18 08:21:58.125 108 12311.58 73.38 55418.57 88888.00 2007-04-18 08:21:58.250 108 12311.58 73.33 55418.60 88888.00 2007-04-18 08:21:58.375 108 12311.62 73.40 55418.60 88888.00 2007-04-18 08:21:58.500 108 12311.60 73.40 55418.57 88888.00 2007-04-18 08:21:58.625 108 12311.60 73.38 55418.57 88888.00 2007-04-18 08:21:58.750 108 12311.60 73.42 55418.62 88888.00 2007-04-18 08:21:58.875 108 12311.60 73.42 55418.62 88888.00 2007-04-18 08:21:59.000 108 12311.58 73.38 55418.62 88888.00 2007-04-18 08:21:59.125 108 12311.58 73.40 55418.57 88888.00 2007-04-18 08:21:59.250 108 12311.58 73.40 55418.62 88888.00 2007-04-18 08:21:59.375 108 12311.60 73.40 55418.60 88888.00 2007-04-18 08:21:59.500 108 12311.52 73.40 55418.60 88888.00 2007-04-18 08:21:59.625 108 12311.48 73.40 55418.57 88888.00 2007-04-18 08:21:59.750 108 12311.42 73.40 55418.57 88888.00 2007-04-18 08:21:59.875 108 12311.42 73.35 55418.57 88888.00 2007-04-18 08:22:00.000 108 12311.42 73.38 55418.57 88888.00 2007-04-18 08:22:00.125 108 12311.45 73.42 55418.62 88888.00 2007-04-18 08:22:00.250 108 12311.45 73.42 55418.62 88888.00 2007-04-18 08:22:00.375 108 12311.60 73.42 55418.62 88888.00 2007-04-18 08:22:00.500 108 12311.58 73.38 55418.62 88888.00 2007-04-18 08:22:00.625 108 12311.58 73.42 55418.65 88888.00 2007-04-18 08:22:00.750 108 12311.50 73.45 55418.62 88888.00 2007-04-18 08:22:00.875 108 12311.52 73.47 55418.62 88888.00 2007-04-18 08:22:01.000 108 12311.52 73.45 55418.60 88888.00 2007-04-18 08:22:01.125 108 12311.50 73.47 55418.65 88888.00 2007-04-18 08:22:01.250 108 12311.50 73.50 55418.68 88888.00 2007-04-18 08:22:01.375 108 12311.52 73.50 55418.65 88888.00 2007-04-18 08:22:01.500 108 12311.60 73.53 55418.70 88888.00 2007-04-18 08:22:01.625 108 12311.60 73.50 55418.70 88888.00 2007-04-18 08:22:01.750 108 12311.55 73.45 55418.65 88888.00 2007-04-18 08:22:01.875 108 12311.58 73.50 55418.68 88888.00 2007-04-18 08:22:02.000 108 12311.60 73.50 55418.62 88888.00 2007-04-18 08:22:02.125 108 12311.55 73.47 55418.62 88888.00 2007-04-18 08:22:02.250 108 12311.55 73.45 55418.62 88888.00 2007-04-18 08:22:02.375 108 12311.60 73.47 55418.60 88888.00 2007-04-18 08:22:02.500 108 12311.55 73.47 55418.57 88888.00 2007-04-18 08:22:02.625 108 12311.50 73.42 55418.60 88888.00 2007-04-18 08:22:02.750 108 12311.55 73.42 55418.65 88888.00 2007-04-18 08:22:02.875 108 12311.60 73.42 55418.62 88888.00 2007-04-18 08:22:03.000 108 12311.65 73.45 55418.65 88888.00 2007-04-18 08:22:03.125 108 12311.67 73.50 55418.65 88888.00 2007-04-18 08:22:03.250 108 12311.60 73.55 55418.65 88888.00 2007-04-18 08:22:03.375 108 12311.62 73.55 55418.62 88888.00 2007-04-18 08:22:03.500 108 12311.62 73.47 55418.65 88888.00 2007-04-18 08:22:03.625 108 12311.62 73.42 55418.60 88888.00 2007-04-18 08:22:03.750 108 12311.60 73.42 55418.60 88888.00 2007-04-18 08:22:03.875 108 12311.62 73.50 55418.65 88888.00 2007-04-18 08:22:04.000 108 12311.60 73.47 55418.62 88888.00 2007-04-18 08:22:04.125 108 12311.55 73.45 55418.60 88888.00 2007-04-18 08:22:04.250 108 12311.55 73.45 55418.60 88888.00 2007-04-18 08:22:04.375 108 12311.62 73.53 55418.60 88888.00 2007-04-18 08:22:04.500 108 12311.62 73.53 55418.62 88888.00 2007-04-18 08:22:04.625 108 12311.62 73.50 55418.62 88888.00 2007-04-18 08:22:04.750 108 12311.62 73.50 55418.60 88888.00 2007-04-18 08:22:04.875 108 12311.65 73.45 55418.60 88888.00 2007-04-18 08:22:05.000 108 12311.62 73.45 55418.57 88888.00 2007-04-18 08:22:05.125 108 12311.58 73.47 55418.62 88888.00 2007-04-18 08:22:05.250 108 12311.52 73.47 55418.60 88888.00 2007-04-18 08:22:05.375 108 12311.60 73.53 55418.57 88888.00 2007-04-18 08:22:05.500 108 12311.67 73.55 55418.62 88888.00 2007-04-18 08:22:05.625 108 12311.67 73.53 55418.62 88888.00 2007-04-18 08:22:05.750 108 12311.67 73.53 55418.60 88888.00 2007-04-18 08:22:05.875 108 12311.65 73.53 55418.62 88888.00 2007-04-18 08:22:06.000 108 12311.65 73.60 55418.65 88888.00 2007-04-18 08:22:06.125 108 12311.67 73.60 55418.65 88888.00 2007-04-18 08:22:06.250 108 12311.67 73.53 55418.60 88888.00 2007-04-18 08:22:06.375 108 12311.67 73.50 55418.60 88888.00 2007-04-18 08:22:06.500 108 12311.67 73.55 55418.62 88888.00 2007-04-18 08:22:06.625 108 12311.62 73.58 55418.65 88888.00 2007-04-18 08:22:06.750 108 12311.62 73.60 55418.65 88888.00 2007-04-18 08:22:06.875 108 12311.60 73.55 55418.62 88888.00 2007-04-18 08:22:07.000 108 12311.60 73.55 55418.60 88888.00 2007-04-18 08:22:07.125 108 12311.67 73.58 55418.65 88888.00 2007-04-18 08:22:07.250 108 12311.65 73.50 55418.65 88888.00 2007-04-18 08:22:07.375 108 12311.65 73.53 55418.65 88888.00 2007-04-18 08:22:07.500 108 12311.65 73.55 55418.68 88888.00 2007-04-18 08:22:07.625 108 12311.58 73.50 55418.62 88888.00 2007-04-18 08:22:07.750 108 12311.60 73.50 55418.65 88888.00 2007-04-18 08:22:07.875 108 12311.58 73.50 55418.62 88888.00 2007-04-18 08:22:08.000 108 12311.62 73.53 55418.65 88888.00 2007-04-18 08:22:08.125 108 12311.65 73.58 55418.68 88888.00 2007-04-18 08:22:08.250 108 12311.65 73.47 55418.68 88888.00 2007-04-18 08:22:08.375 108 12311.70 73.55 55418.68 88888.00 2007-04-18 08:22:08.500 108 12311.62 73.55 55418.68 88888.00 2007-04-18 08:22:08.625 108 12311.55 73.47 55418.65 88888.00 2007-04-18 08:22:08.750 108 12311.55 73.42 55418.65 88888.00 2007-04-18 08:22:08.875 108 12311.65 73.47 55418.65 88888.00 2007-04-18 08:22:09.000 108 12311.67 73.45 55418.62 88888.00 2007-04-18 08:22:09.125 108 12311.67 73.45 55418.62 88888.00 2007-04-18 08:22:09.250 108 12311.62 73.47 55418.65 88888.00 2007-04-18 08:22:09.375 108 12311.58 73.47 55418.65 88888.00 2007-04-18 08:22:09.500 108 12311.58 73.53 55418.65 88888.00 2007-04-18 08:22:09.625 108 12311.58 73.55 55418.65 88888.00 2007-04-18 08:22:09.750 108 12311.58 73.53 55418.65 88888.00 2007-04-18 08:22:09.875 108 12311.60 73.55 55418.68 88888.00 2007-04-18 08:22:10.000 108 12311.60 73.55 55418.68 88888.00 2007-04-18 08:22:10.125 108 12311.60 73.55 55418.68 88888.00 2007-04-18 08:22:10.250 108 12311.62 73.62 55418.70 88888.00 2007-04-18 08:22:10.375 108 12311.65 73.60 55418.65 88888.00 2007-04-18 08:22:10.500 108 12311.55 73.53 55418.62 88888.00 2007-04-18 08:22:10.625 108 12311.60 73.53 55418.68 88888.00 2007-04-18 08:22:10.750 108 12311.67 73.53 55418.68 88888.00 2007-04-18 08:22:10.875 108 12311.75 73.55 55418.72 88888.00 2007-04-18 08:22:11.000 108 12311.73 73.55 55418.70 88888.00 2007-04-18 08:22:11.125 108 12311.73 73.55 55418.70 88888.00 2007-04-18 08:22:11.250 108 12311.73 73.53 55418.70 88888.00 2007-04-18 08:22:11.375 108 12311.77 73.53 55418.75 88888.00 2007-04-18 08:22:11.500 108 12311.75 73.55 55418.72 88888.00 2007-04-18 08:22:11.625 108 12311.75 73.55 55418.72 88888.00 2007-04-18 08:22:11.750 108 12311.73 73.58 55418.70 88888.00 2007-04-18 08:22:11.875 108 12311.67 73.55 55418.68 88888.00 2007-04-18 08:22:12.000 108 12311.67 73.53 55418.68 88888.00 2007-04-18 08:22:12.125 108 12311.70 73.50 55418.65 88888.00 2007-04-18 08:22:12.250 108 12311.70 73.50 55418.65 88888.00 2007-04-18 08:22:12.375 108 12311.73 73.53 55418.70 88888.00 2007-04-18 08:22:12.500 108 12311.70 73.55 55418.70 88888.00 2007-04-18 08:22:12.625 108 12311.73 73.55 55418.70 88888.00 2007-04-18 08:22:12.750 108 12311.75 73.60 55418.70 88888.00 2007-04-18 08:22:12.875 108 12311.73 73.60 55418.70 88888.00 2007-04-18 08:22:13.000 108 12311.75 73.58 55418.68 88888.00 2007-04-18 08:22:13.125 108 12311.77 73.62 55418.68 88888.00 2007-04-18 08:22:13.250 108 12311.77 73.55 55418.65 88888.00 2007-04-18 08:22:13.375 108 12311.77 73.55 55418.65 88888.00 2007-04-18 08:22:13.500 108 12311.83 73.60 55418.70 88888.00 2007-04-18 08:22:13.625 108 12311.85 73.62 55418.72 88888.00 2007-04-18 08:22:13.750 108 12311.67 73.55 55418.72 88888.00 2007-04-18 08:22:13.875 108 12311.67 73.53 55418.72 88888.00 2007-04-18 08:22:14.000 108 12311.80 73.58 55418.72 88888.00 2007-04-18 08:22:14.125 108 12311.80 73.55 55418.72 88888.00 2007-04-18 08:22:14.250 108 12311.80 73.50 55418.70 88888.00 2007-04-18 08:22:14.375 108 12311.83 73.58 55418.72 88888.00 2007-04-18 08:22:14.500 108 12311.75 73.62 55418.75 88888.00 2007-04-18 08:22:14.625 108 12311.67 73.58 55418.70 88888.00 2007-04-18 08:22:14.750 108 12311.62 73.53 55418.70 88888.00 2007-04-18 08:22:14.875 108 12311.70 73.55 55418.70 88888.00 2007-04-18 08:22:15.000 108 12311.75 73.55 55418.68 88888.00 2007-04-18 08:22:15.125 108 12311.77 73.55 55418.65 88888.00 2007-04-18 08:22:15.250 108 12311.67 73.53 55418.65 88888.00 2007-04-18 08:22:15.375 108 12311.65 73.53 55418.70 88888.00 2007-04-18 08:22:15.500 108 12311.75 73.58 55418.78 88888.00 2007-04-18 08:22:15.625 108 12311.73 73.58 55418.78 88888.00 2007-04-18 08:22:15.750 108 12311.70 73.55 55418.72 88888.00 2007-04-18 08:22:15.875 108 12311.77 73.58 55418.75 88888.00 2007-04-18 08:22:16.000 108 12311.80 73.58 55418.75 88888.00 2007-04-18 08:22:16.125 108 12311.65 73.55 55418.72 88888.00 2007-04-18 08:22:16.250 108 12311.62 73.53 55418.70 88888.00 2007-04-18 08:22:16.375 108 12311.75 73.55 55418.70 88888.00 2007-04-18 08:22:16.500 108 12311.75 73.58 55418.72 88888.00 2007-04-18 08:22:16.625 108 12311.70 73.55 55418.75 88888.00 2007-04-18 08:22:16.750 108 12311.65 73.53 55418.70 88888.00 2007-04-18 08:22:16.875 108 12311.67 73.58 55418.70 88888.00 2007-04-18 08:22:17.000 108 12311.73 73.58 55418.70 88888.00 2007-04-18 08:22:17.125 108 12311.75 73.62 55418.75 88888.00 2007-04-18 08:22:17.250 108 12311.75 73.60 55418.72 88888.00 2007-04-18 08:22:17.375 108 12311.67 73.58 55418.72 88888.00 2007-04-18 08:22:17.500 108 12311.62 73.55 55418.70 88888.00 2007-04-18 08:22:17.625 108 12311.62 73.58 55418.70 88888.00 2007-04-18 08:22:17.750 108 12311.65 73.65 55418.75 88888.00 2007-04-18 08:22:17.875 108 12311.70 73.62 55418.80 88888.00 2007-04-18 08:22:18.000 108 12311.75 73.58 55418.75 88888.00 2007-04-18 08:22:18.125 108 12311.80 73.55 55418.72 88888.00 2007-04-18 08:22:18.250 108 12311.83 73.55 55418.75 88888.00 2007-04-18 08:22:18.375 108 12311.83 73.60 55418.75 88888.00 2007-04-18 08:22:18.500 108 12311.70 73.60 55418.78 88888.00 2007-04-18 08:22:18.625 108 12311.62 73.58 55418.75 88888.00 2007-04-18 08:22:18.750 108 12311.70 73.65 55418.78 88888.00 2007-04-18 08:22:18.875 108 12311.73 73.62 55418.72 88888.00 2007-04-18 08:22:19.000 108 12311.67 73.53 55418.70 88888.00 2007-04-18 08:22:19.125 108 12311.70 73.55 55418.72 88888.00 2007-04-18 08:22:19.250 108 12311.73 73.58 55418.72 88888.00 2007-04-18 08:22:19.375 108 12311.80 73.62 55418.75 88888.00 2007-04-18 08:22:19.500 108 12311.80 73.62 55418.78 88888.00 2007-04-18 08:22:19.625 108 12311.77 73.62 55418.75 88888.00 2007-04-18 08:22:19.750 108 12311.77 73.60 55418.80 88888.00 2007-04-18 08:22:19.875 108 12311.67 73.62 55418.80 88888.00 2007-04-18 08:22:20.000 108 12311.65 73.60 55418.80 88888.00 2007-04-18 08:22:20.125 108 12311.75 73.62 55418.80 88888.00 2007-04-18 08:22:20.250 108 12311.85 73.62 55418.82 88888.00 2007-04-18 08:22:20.375 108 12311.83 73.58 55418.80 88888.00 2007-04-18 08:22:20.500 108 12311.75 73.55 55418.75 88888.00 2007-04-18 08:22:20.625 108 12311.77 73.55 55418.78 88888.00 2007-04-18 08:22:20.750 108 12311.80 73.58 55418.78 88888.00 2007-04-18 08:22:20.875 108 12311.77 73.62 55418.78 88888.00 2007-04-18 08:22:21.000 108 12311.75 73.60 55418.78 88888.00 2007-04-18 08:22:21.125 108 12311.80 73.62 55418.75 88888.00 2007-04-18 08:22:21.250 108 12311.83 73.60 55418.75 88888.00 2007-04-18 08:22:21.375 108 12311.80 73.55 55418.75 88888.00 2007-04-18 08:22:21.500 108 12311.75 73.55 55418.78 88888.00 2007-04-18 08:22:21.625 108 12311.77 73.53 55418.78 88888.00 2007-04-18 08:22:21.750 108 12311.83 73.60 55418.78 88888.00 2007-04-18 08:22:21.875 108 12311.90 73.58 55418.72 88888.00 2007-04-18 08:22:22.000 108 12311.85 73.55 55418.70 88888.00 2007-04-18 08:22:22.125 108 12311.83 73.58 55418.72 88888.00 2007-04-18 08:22:22.250 108 12311.75 73.58 55418.78 88888.00 2007-04-18 08:22:22.375 108 12311.77 73.60 55418.75 88888.00 2007-04-18 08:22:22.500 108 12311.80 73.62 55418.75 88888.00 2007-04-18 08:22:22.625 108 12311.83 73.65 55418.78 88888.00 2007-04-18 08:22:22.750 108 12311.85 73.60 55418.78 88888.00 2007-04-18 08:22:22.875 108 12311.83 73.60 55418.80 88888.00 2007-04-18 08:22:23.000 108 12311.77 73.60 55418.75 88888.00 2007-04-18 08:22:23.125 108 12311.77 73.60 55418.75 88888.00 2007-04-18 08:22:23.250 108 12311.83 73.62 55418.72 88888.00 2007-04-18 08:22:23.375 108 12311.90 73.65 55418.78 88888.00 2007-04-18 08:22:23.500 108 12311.85 73.60 55418.78 88888.00 2007-04-18 08:22:23.625 108 12311.83 73.55 55418.80 88888.00 2007-04-18 08:22:23.750 108 12311.92 73.58 55418.78 88888.00 2007-04-18 08:22:23.875 108 12312.02 73.60 55418.78 88888.00 2007-04-18 08:22:24.000 108 12311.95 73.62 55418.80 88888.00 2007-04-18 08:22:24.125 108 12311.95 73.60 55418.78 88888.00 2007-04-18 08:22:24.250 108 12311.90 73.47 55418.75 88888.00 2007-04-18 08:22:24.375 108 12311.90 73.55 55418.72 88888.00 2007-04-18 08:22:24.500 108 12311.83 73.55 55418.75 88888.00 2007-04-18 08:22:24.625 108 12311.80 73.58 55418.78 88888.00 2007-04-18 08:22:24.750 108 12311.88 73.55 55418.80 88888.00 2007-04-18 08:22:24.875 108 12311.90 73.55 55418.78 88888.00 2007-04-18 08:22:25.000 108 12311.92 73.58 55418.80 88888.00 2007-04-18 08:22:25.125 108 12311.90 73.58 55418.82 88888.00 2007-04-18 08:22:25.250 108 12311.92 73.60 55418.78 88888.00 2007-04-18 08:22:25.375 108 12311.92 73.60 55418.78 88888.00 2007-04-18 08:22:25.500 108 12312.00 73.67 55418.78 88888.00 2007-04-18 08:22:25.625 108 12312.05 73.62 55418.78 88888.00 2007-04-18 08:22:25.750 108 12312.00 73.58 55418.78 88888.00 2007-04-18 08:22:25.875 108 12311.98 73.60 55418.75 88888.00 2007-04-18 08:22:26.000 108 12311.98 73.60 55418.75 88888.00 2007-04-18 08:22:26.125 108 12311.95 73.60 55418.75 88888.00 2007-04-18 08:22:26.250 108 12311.92 73.58 55418.78 88888.00 2007-04-18 08:22:26.375 108 12311.92 73.55 55418.80 88888.00 2007-04-18 08:22:26.500 108 12311.90 73.58 55418.82 88888.00 2007-04-18 08:22:26.625 108 12311.88 73.55 55418.80 88888.00 2007-04-18 08:22:26.750 108 12311.83 73.58 55418.80 88888.00 2007-04-18 08:22:26.875 108 12311.88 73.58 55418.80 88888.00 2007-04-18 08:22:27.000 108 12311.90 73.55 55418.78 88888.00 2007-04-18 08:22:27.125 108 12311.92 73.55 55418.80 88888.00 2007-04-18 08:22:27.250 108 12311.88 73.55 55418.80 88888.00 2007-04-18 08:22:27.375 108 12311.85 73.55 55418.80 88888.00 2007-04-18 08:22:27.500 108 12311.90 73.58 55418.80 88888.00 2007-04-18 08:22:27.625 108 12311.92 73.55 55418.75 88888.00 2007-04-18 08:22:27.750 108 12312.00 73.55 55418.75 88888.00 2007-04-18 08:22:27.875 108 12312.00 73.62 55418.80 88888.00 2007-04-18 08:22:28.000 108 12312.02 73.65 55418.80 88888.00 2007-04-18 08:22:28.125 108 12311.95 73.60 55418.80 88888.00 2007-04-18 08:22:28.250 108 12311.90 73.55 55418.80 88888.00 2007-04-18 08:22:28.375 108 12311.92 73.55 55418.80 88888.00 2007-04-18 08:22:28.500 108 12312.02 73.62 55418.85 88888.00 2007-04-18 08:22:28.625 108 12312.05 73.62 55418.82 88888.00 2007-04-18 08:22:28.750 108 12311.98 73.58 55418.78 88888.00 2007-04-18 08:22:28.875 108 12312.05 73.55 55418.80 88888.00 2007-04-18 08:22:29.000 108 12312.05 73.55 55418.78 88888.00 2007-04-18 08:22:29.125 108 12312.00 73.55 55418.78 88888.00 2007-04-18 08:22:29.250 108 12311.98 73.55 55418.80 88888.00 2007-04-18 08:22:29.375 108 12311.95 73.58 55418.75 88888.00 2007-04-18 08:22:29.500 108 12311.95 73.58 55418.78 88888.00 2007-04-18 08:22:29.625 108 12311.92 73.60 55418.82 88888.00 2007-04-18 08:22:29.750 108 12311.90 73.55 55418.85 88888.00 2007-04-18 08:22:29.875 108 12312.00 73.53 55418.85 88888.00 2007-04-18 08:22:30.000 108 12312.05 73.47 55418.80 88888.00 2007-04-18 08:22:30.125 108 12312.02 73.50 55418.80 88888.00 2007-04-18 08:22:30.250 108 12312.02 73.58 55418.82 88888.00 2007-04-18 08:22:30.375 108 12312.02 73.60 55418.82 88888.00 2007-04-18 08:22:30.500 108 12311.98 73.58 55418.85 88888.00 2007-04-18 08:22:30.625 108 12311.95 73.55 55418.85 88888.00 2007-04-18 08:22:30.750 108 12312.00 73.55 55418.85 88888.00 2007-04-18 08:22:30.875 108 12312.05 73.58 55418.88 88888.00 2007-04-18 08:22:31.000 108 12312.02 73.58 55418.88 88888.00 2007-04-18 08:22:31.125 108 12311.95 73.60 55418.90 88888.00 2007-04-18 08:22:31.250 108 12311.95 73.58 55418.85 88888.00 2007-04-18 08:22:31.375 108 12312.08 73.58 55418.85 88888.00 2007-04-18 08:22:31.500 108 12312.10 73.58 55418.82 88888.00 2007-04-18 08:22:31.625 108 12312.05 73.53 55418.82 88888.00 2007-04-18 08:22:31.750 108 12312.02 73.53 55418.85 88888.00 2007-04-18 08:22:31.875 108 12312.02 73.50 55418.82 88888.00 2007-04-18 08:22:32.000 108 12311.98 73.50 55418.82 88888.00 2007-04-18 08:22:32.125 108 12312.02 73.55 55418.85 88888.00 2007-04-18 08:22:32.250 108 12312.02 73.58 55418.85 88888.00 2007-04-18 08:22:32.375 108 12312.10 73.58 55418.82 88888.00 2007-04-18 08:22:32.500 108 12312.15 73.60 55418.85 88888.00 2007-04-18 08:22:32.625 108 12312.10 73.60 55418.88 88888.00 2007-04-18 08:22:32.750 108 12312.02 73.60 55418.90 88888.00 2007-04-18 08:22:32.875 108 12312.12 73.60 55418.90 88888.00 2007-04-18 08:22:33.000 108 12312.20 73.60 55418.88 88888.00 2007-04-18 08:22:33.125 108 12312.17 73.58 55418.88 88888.00 2007-04-18 08:22:33.250 108 12312.08 73.55 55418.88 88888.00 2007-04-18 08:22:33.375 108 12312.08 73.55 55418.85 88888.00 2007-04-18 08:22:33.500 108 12312.05 73.55 55418.85 88888.00 2007-04-18 08:22:33.625 108 12312.05 73.55 55418.85 88888.00 2007-04-18 08:22:33.750 108 12312.10 73.58 55418.88 88888.00 2007-04-18 08:22:33.875 108 12312.08 73.55 55418.85 88888.00 2007-04-18 08:22:34.000 108 12312.10 73.55 55418.85 88888.00 2007-04-18 08:22:34.125 108 12312.08 73.55 55418.88 88888.00 2007-04-18 08:22:34.250 108 12312.00 73.55 55418.88 88888.00 2007-04-18 08:22:34.375 108 12311.95 73.53 55418.85 88888.00 2007-04-18 08:22:34.500 108 12311.95 73.53 55418.90 88888.00 2007-04-18 08:22:34.625 108 12312.05 73.50 55418.88 88888.00 2007-04-18 08:22:34.750 108 12312.08 73.53 55418.90 88888.00 2007-04-18 08:22:34.875 108 12312.02 73.60 55418.90 88888.00 2007-04-18 08:22:35.000 108 12312.05 73.58 55418.93 88888.00 2007-04-18 08:22:35.125 108 12312.15 73.58 55418.90 88888.00 2007-04-18 08:22:35.250 108 12312.05 73.58 55418.93 88888.00 2007-04-18 08:22:35.375 108 12312.02 73.58 55418.93 88888.00 2007-04-18 08:22:35.500 108 12312.05 73.55 55418.90 88888.00 2007-04-18 08:22:35.625 108 12312.05 73.55 55418.93 88888.00 2007-04-18 08:22:35.750 108 12312.12 73.62 55418.93 88888.00 2007-04-18 08:22:35.875 108 12312.10 73.60 55418.93 88888.00 2007-04-18 08:22:36.000 108 12312.08 73.60 55418.97 88888.00 2007-04-18 08:22:36.125 108 12312.15 73.60 55418.93 88888.00 2007-04-18 08:22:36.250 108 12312.12 73.55 55418.88 88888.00 2007-04-18 08:22:36.375 108 12312.08 73.60 55418.90 88888.00 2007-04-18 08:22:36.500 108 12312.10 73.60 55418.93 88888.00 2007-04-18 08:22:36.625 108 12312.17 73.58 55418.93 88888.00 2007-04-18 08:22:36.750 108 12312.17 73.60 55418.93 88888.00 2007-04-18 08:22:36.875 108 12312.17 73.55 55418.93 88888.00 2007-04-18 08:22:37.000 108 12312.17 73.58 55418.93 88888.00 2007-04-18 08:22:37.125 108 12312.12 73.60 55418.95 88888.00 2007-04-18 08:22:37.250 108 12312.12 73.60 55418.95 88888.00 2007-04-18 08:22:37.375 108 12312.20 73.60 55418.95 88888.00 2007-04-18 08:22:37.500 108 12312.23 73.60 55418.95 88888.00 2007-04-18 08:22:37.625 108 12312.20 73.55 55418.90 88888.00 2007-04-18 08:22:37.750 108 12312.23 73.58 55418.90 88888.00 2007-04-18 08:22:37.875 108 12312.20 73.65 55418.95 88888.00 2007-04-18 08:22:38.000 108 12312.20 73.65 55418.95 88888.00 2007-04-18 08:22:38.125 108 12312.27 73.67 55418.97 88888.00 2007-04-18 08:22:38.250 108 12312.27 73.62 55418.97 88888.00 2007-04-18 08:22:38.375 108 12312.23 73.60 55418.90 88888.00 2007-04-18 08:22:38.500 108 12312.20 73.58 55418.88 88888.00 2007-04-18 08:22:38.625 108 12312.20 73.60 55418.90 88888.00 2007-04-18 08:22:38.750 108 12312.25 73.60 55418.93 88888.00 2007-04-18 08:22:38.875 108 12312.38 73.60 55418.93 88888.00 2007-04-18 08:22:39.000 108 12312.42 73.60 55418.93 88888.00 2007-04-18 08:22:39.125 108 12312.38 73.62 55418.95 88888.00 2007-04-18 08:22:39.250 108 12312.38 73.65 55418.97 88888.00 2007-04-18 08:22:39.375 108 12312.35 73.65 55418.97 88888.00 2007-04-18 08:22:39.500 108 12312.25 73.60 55418.95 88888.00 2007-04-18 08:22:39.625 108 12312.27 73.62 55418.95 88888.00 2007-04-18 08:22:39.750 108 12312.33 73.67 55418.95 88888.00 2007-04-18 08:22:39.875 108 12312.25 73.70 55418.97 88888.00 2007-04-18 08:22:40.000 108 12312.20 73.67 55418.95 88888.00 2007-04-18 08:22:40.125 108 12312.23 73.60 55418.95 88888.00 2007-04-18 08:22:40.250 108 12312.25 73.62 55418.97 88888.00 2007-04-18 08:22:40.375 108 12312.35 73.65 55419.00 88888.00 2007-04-18 08:22:40.500 108 12312.40 73.65 55419.00 88888.00 2007-04-18 08:22:40.625 108 12312.38 73.62 55419.00 88888.00 2007-04-18 08:22:40.750 108 12312.35 73.58 55418.97 88888.00 2007-04-18 08:22:40.875 108 12312.40 73.62 55419.00 88888.00 2007-04-18 08:22:41.000 108 12312.42 73.62 55418.97 88888.00 2007-04-18 08:22:41.125 108 12312.35 73.62 55418.97 88888.00 2007-04-18 08:22:41.250 108 12312.33 73.62 55419.05 88888.00 2007-04-18 08:22:41.375 108 12312.40 73.67 55419.05 88888.00 2007-04-18 08:22:41.500 108 12312.42 73.72 55419.00 88888.00 2007-04-18 08:22:41.625 108 12312.40 73.72 55418.97 88888.00 2007-04-18 08:22:41.750 108 12312.33 73.62 55418.95 88888.00 2007-04-18 08:22:41.875 108 12312.40 73.62 55418.97 88888.00 2007-04-18 08:22:42.000 108 12312.42 73.65 55419.00 88888.00 2007-04-18 08:22:42.125 108 12312.38 73.65 55419.00 88888.00 2007-04-18 08:22:42.250 108 12312.33 73.62 55418.97 88888.00 2007-04-18 08:22:42.375 108 12312.42 73.67 55419.00 88888.00 2007-04-18 08:22:42.500 108 12312.42 73.67 55419.00 88888.00 2007-04-18 08:22:42.625 108 12312.45 73.70 55419.00 88888.00 2007-04-18 08:22:42.750 108 12312.42 73.70 55419.00 88888.00 2007-04-18 08:22:42.875 108 12312.38 73.67 55418.97 88888.00 2007-04-18 08:22:43.000 108 12312.35 73.60 55418.95 88888.00 2007-04-18 08:22:43.125 108 12312.35 73.60 55418.97 88888.00 2007-04-18 08:22:43.250 108 12312.33 73.60 55419.00 88888.00 2007-04-18 08:22:43.375 108 12312.42 73.65 55419.00 88888.00 2007-04-18 08:22:43.500 108 12312.50 73.67 55419.03 88888.00 2007-04-18 08:22:43.625 108 12312.45 73.67 55419.03 88888.00 2007-04-18 08:22:43.750 108 12312.42 73.65 55419.03 88888.00 2007-04-18 08:22:43.875 108 12312.40 73.62 55419.00 88888.00 2007-04-18 08:22:44.000 108 12312.38 73.65 55419.00 88888.00 2007-04-18 08:22:44.125 108 12312.33 73.65 55418.97 88888.00 2007-04-18 08:22:44.250 108 12312.40 73.62 55418.97 88888.00 2007-04-18 08:22:44.375 108 12312.48 73.70 55418.97 88888.00 2007-04-18 08:22:44.500 108 12312.50 73.75 55419.00 88888.00 2007-04-18 08:22:44.625 108 12312.48 73.70 55419.03 88888.00 2007-04-18 08:22:44.750 108 12312.50 73.67 55419.05 88888.00 2007-04-18 08:22:44.875 108 12312.52 73.67 55419.03 88888.00 2007-04-18 08:22:45.000 108 12312.55 73.67 55419.00 88888.00 2007-04-18 08:22:45.125 108 12312.52 73.67 55419.05 88888.00 2007-04-18 08:22:45.250 108 12312.52 73.67 55419.05 88888.00 2007-04-18 08:22:45.375 108 12312.60 73.67 55419.07 88888.00 2007-04-18 08:22:45.500 108 12312.58 73.70 55419.07 88888.00 2007-04-18 08:22:45.625 108 12312.65 73.78 55419.10 88888.00 2007-04-18 08:22:45.750 108 12312.67 73.78 55419.07 88888.00 2007-04-18 08:22:45.875 108 12312.60 73.67 55419.05 88888.00 2007-04-18 08:22:46.000 108 12312.50 73.65 55419.03 88888.00 2007-04-18 08:22:46.125 108 12312.52 73.70 55419.10 88888.00 2007-04-18 08:22:46.250 108 12312.52 73.72 55419.03 88888.00 2007-04-18 08:22:46.375 108 12312.50 73.70 55419.03 88888.00 2007-04-18 08:22:46.500 108 12312.50 73.67 55419.05 88888.00 2007-04-18 08:22:46.625 108 12312.52 73.67 55419.07 88888.00 2007-04-18 08:22:46.750 108 12312.52 73.70 55419.10 88888.00 2007-04-18 08:22:46.875 108 12312.50 73.75 55419.07 88888.00 2007-04-18 08:22:47.000 108 12312.50 73.70 55419.05 88888.00 2007-04-18 08:22:47.125 108 12312.58 73.72 55419.07 88888.00 2007-04-18 08:22:47.250 108 12312.60 73.75 55419.05 88888.00 2007-04-18 08:22:47.375 108 12312.65 73.75 55419.05 88888.00 2007-04-18 08:22:47.500 108 12312.65 73.70 55419.05 88888.00 2007-04-18 08:22:47.625 108 12312.62 73.70 55419.07 88888.00 2007-04-18 08:22:47.750 108 12312.62 73.70 55419.05 88888.00 2007-04-18 08:22:47.875 108 12312.60 73.70 55419.03 88888.00 2007-04-18 08:22:48.000 108 12312.65 73.70 55419.05 88888.00 2007-04-18 08:22:48.125 108 12312.67 73.70 55419.07 88888.00 2007-04-18 08:22:48.250 108 12312.65 73.70 55419.07 88888.00 2007-04-18 08:22:48.375 108 12312.70 73.75 55419.07 88888.00 2007-04-18 08:22:48.500 108 12312.75 73.83 55419.10 88888.00 2007-04-18 08:22:48.625 108 12312.73 73.75 55419.05 88888.00 2007-04-18 08:22:48.750 108 12312.65 73.67 55419.10 88888.00 2007-04-18 08:22:48.875 108 12312.65 73.78 55419.10 88888.00 2007-04-18 08:22:49.000 108 12312.65 73.78 55419.10 88888.00 2007-04-18 08:22:49.125 108 12312.75 73.75 55419.10 88888.00 2007-04-18 08:22:49.250 108 12312.73 73.75 55419.07 88888.00 2007-04-18 08:22:49.375 108 12312.75 73.78 55419.10 88888.00 2007-04-18 08:22:49.500 108 12312.75 73.75 55419.07 88888.00 2007-04-18 08:22:49.625 108 12312.73 73.78 55419.07 88888.00 2007-04-18 08:22:49.750 108 12312.73 73.83 55419.12 88888.00 2007-04-18 08:22:49.875 108 12312.75 73.85 55419.15 88888.00 2007-04-18 08:22:50.000 108 12312.73 73.83 55419.12 88888.00 2007-04-18 08:22:50.125 108 12312.70 73.78 55419.12 88888.00 2007-04-18 08:22:50.250 108 12312.70 73.78 55419.10 88888.00 2007-04-18 08:22:50.375 108 12312.73 73.85 55419.12 88888.00 2007-04-18 08:22:50.500 108 12312.75 73.88 55419.15 88888.00 2007-04-18 08:22:50.625 108 12312.75 73.85 55419.15 88888.00 2007-04-18 08:22:50.750 108 12312.65 73.80 55419.12 88888.00 2007-04-18 08:22:50.875 108 12312.67 73.78 55419.12 88888.00 2007-04-18 08:22:51.000 108 12312.75 73.85 55419.12 88888.00 2007-04-18 08:22:51.125 108 12312.65 73.83 55419.18 88888.00 2007-04-18 08:22:51.250 108 12312.65 73.78 55419.18 88888.00 2007-04-18 08:22:51.375 108 12312.70 73.83 55419.10 88888.00 2007-04-18 08:22:51.500 108 12312.77 73.83 55419.10 88888.00 2007-04-18 08:22:51.625 108 12312.83 73.85 55419.12 88888.00 2007-04-18 08:22:51.750 108 12312.77 73.83 55419.20 88888.00 2007-04-18 08:22:51.875 108 12312.73 73.78 55419.18 88888.00 2007-04-18 08:22:52.000 108 12312.70 73.80 55419.12 88888.00 2007-04-18 08:22:52.125 108 12312.67 73.83 55419.12 88888.00 2007-04-18 08:22:52.250 108 12312.67 73.78 55419.15 88888.00 2007-04-18 08:22:52.375 108 12312.73 73.78 55419.15 88888.00 2007-04-18 08:22:52.500 108 12312.73 73.83 55419.20 88888.00 2007-04-18 08:22:52.625 108 12312.75 73.85 55419.18 88888.00 2007-04-18 08:22:52.750 108 12312.80 73.80 55419.15 88888.00 2007-04-18 08:22:52.875 108 12312.85 73.80 55419.15 88888.00 2007-04-18 08:22:53.000 108 12312.83 73.83 55419.15 88888.00 2007-04-18 08:22:53.125 108 12312.75 73.83 55419.12 88888.00 2007-04-18 08:22:53.250 108 12312.75 73.80 55419.15 88888.00 2007-04-18 08:22:53.375 108 12312.77 73.80 55419.12 88888.00 2007-04-18 08:22:53.500 108 12312.70 73.80 55419.18 88888.00 2007-04-18 08:22:53.625 108 12312.75 73.83 55419.20 88888.00 2007-04-18 08:22:53.750 108 12312.83 73.88 55419.20 88888.00 2007-04-18 08:22:53.875 108 12312.80 73.90 55419.22 88888.00 2007-04-18 08:22:54.000 108 12312.80 73.90 55419.20 88888.00 2007-04-18 08:22:54.125 108 12312.75 73.88 55419.22 88888.00 2007-04-18 08:22:54.250 108 12312.73 73.85 55419.22 88888.00 2007-04-18 08:22:54.375 108 12312.73 73.85 55419.20 88888.00 2007-04-18 08:22:54.500 108 12312.73 73.85 55419.20 88888.00 2007-04-18 08:22:54.625 108 12312.73 73.83 55419.22 88888.00 2007-04-18 08:22:54.750 108 12312.70 73.83 55419.22 88888.00 2007-04-18 08:22:54.875 108 12312.67 73.83 55419.25 88888.00 2007-04-18 08:22:55.000 108 12312.65 73.85 55419.25 88888.00 2007-04-18 08:22:55.125 108 12312.65 73.85 55419.25 88888.00 2007-04-18 08:22:55.250 108 12312.70 73.85 55419.22 88888.00 2007-04-18 08:22:55.375 108 12312.75 73.88 55419.25 88888.00 2007-04-18 08:22:55.500 108 12312.77 73.95 55419.28 88888.00 2007-04-18 08:22:55.625 108 12312.80 73.95 55419.28 88888.00 2007-04-18 08:22:55.750 108 12312.73 73.88 55419.25 88888.00 2007-04-18 08:22:55.875 108 12312.70 73.83 55419.22 88888.00 2007-04-18 08:22:56.000 108 12312.77 73.92 55419.28 88888.00 2007-04-18 08:22:56.125 108 12312.80 73.97 55419.28 88888.00 2007-04-18 08:22:56.250 108 12312.77 73.95 55419.28 88888.00 2007-04-18 08:22:56.375 108 12312.77 73.97 55419.25 88888.00 2007-04-18 08:22:56.500 108 12312.75 73.97 55419.30 88888.00 2007-04-18 08:22:56.625 108 12312.80 73.97 55419.30 88888.00 2007-04-18 08:22:56.750 108 12312.77 73.95 55419.28 88888.00 2007-04-18 08:22:56.875 108 12312.73 73.88 55419.28 88888.00 2007-04-18 08:22:57.000 108 12312.75 73.88 55419.25 88888.00 2007-04-18 08:22:57.125 108 12312.80 73.90 55419.28 88888.00 2007-04-18 08:22:57.250 108 12312.77 73.92 55419.28 88888.00 2007-04-18 08:22:57.375 108 12312.77 73.95 55419.28 88888.00 2007-04-18 08:22:57.500 108 12312.77 73.90 55419.25 88888.00 2007-04-18 08:22:57.625 108 12312.75 73.88 55419.25 88888.00 2007-04-18 08:22:57.750 108 12312.80 73.90 55419.28 88888.00 2007-04-18 08:22:57.875 108 12312.80 73.85 55419.25 88888.00 2007-04-18 08:22:58.000 108 12312.77 73.85 55419.22 88888.00 2007-04-18 08:22:58.125 108 12312.85 73.88 55419.25 88888.00 2007-04-18 08:22:58.250 108 12312.85 73.90 55419.25 88888.00 2007-04-18 08:22:58.375 108 12312.90 73.90 55419.28 88888.00 2007-04-18 08:22:58.500 108 12312.95 73.97 55419.30 88888.00 2007-04-18 08:22:58.625 108 12312.88 73.95 55419.28 88888.00 2007-04-18 08:22:58.750 108 12312.90 73.90 55419.28 88888.00 2007-04-18 08:22:58.875 108 12312.90 73.92 55419.28 88888.00 2007-04-18 08:22:59.000 108 12312.85 73.92 55419.28 88888.00 2007-04-18 08:22:59.125 108 12312.80 73.90 55419.28 88888.00 2007-04-18 08:22:59.250 108 12312.77 73.92 55419.30 88888.00 2007-04-18 08:22:59.375 108 12312.85 73.90 55419.32 88888.00 2007-04-18 08:22:59.500 108 12312.92 73.90 55419.30 88888.00 2007-04-18 08:22:59.625 108 12313.00 73.92 55419.28 88888.00 2007-04-18 08:22:59.750 108 12313.02 73.92 55419.30 88888.00 2007-04-18 08:22:59.875 108 12312.92 73.88 55419.28 88888.00 2007-04-18 08:23:00.000 108 12312.85 73.90 55419.28 88888.00 2007-04-18 08:23:00.125 108 12312.88 73.97 55419.30 88888.00 2007-04-18 08:23:00.250 108 12312.90 73.97 55419.30 88888.00 2007-04-18 08:23:00.375 108 12312.90 73.92 55419.28 88888.00 2007-04-18 08:23:00.500 108 12312.88 73.92 55419.30 88888.00 2007-04-18 08:23:00.625 108 12312.90 73.92 55419.32 88888.00 2007-04-18 08:23:00.750 108 12312.88 73.97 55419.35 88888.00 2007-04-18 08:23:00.875 108 12312.85 73.90 55419.35 88888.00 2007-04-18 08:23:01.000 108 12312.88 73.92 55419.32 88888.00 2007-04-18 08:23:01.125 108 12312.88 73.95 55419.32 88888.00 2007-04-18 08:23:01.250 108 12312.88 74.00 55419.38 88888.00 2007-04-18 08:23:01.375 108 12312.90 74.00 55419.35 88888.00 2007-04-18 08:23:01.500 108 12312.90 73.92 55419.30 88888.00 2007-04-18 08:23:01.625 108 12312.90 73.92 55419.32 88888.00 2007-04-18 08:23:01.750 108 12312.88 73.97 55419.32 88888.00 2007-04-18 08:23:01.875 108 12312.95 73.95 55419.32 88888.00 2007-04-18 08:23:02.000 108 12312.98 73.97 55419.35 88888.00 2007-04-18 08:23:02.125 108 12313.00 74.05 55419.38 88888.00 2007-04-18 08:23:02.250 108 12313.00 74.03 55419.38 88888.00 2007-04-18 08:23:02.375 108 12312.95 73.95 55419.35 88888.00 2007-04-18 08:23:02.500 108 12312.92 73.92 55419.38 88888.00 2007-04-18 08:23:02.625 108 12312.95 74.00 55419.40 88888.00 2007-04-18 08:23:02.750 108 12312.95 73.97 55419.38 88888.00 2007-04-18 08:23:02.875 108 12312.98 73.90 55419.38 88888.00 2007-04-18 08:23:03.000 108 12312.98 73.95 55419.38 88888.00 2007-04-18 08:23:03.125 108 12313.00 74.03 55419.38 88888.00 2007-04-18 08:23:03.250 108 12312.95 73.97 55419.35 88888.00 2007-04-18 08:23:03.375 108 12313.05 74.03 55419.38 88888.00 2007-04-18 08:23:03.500 108 12313.05 74.05 55419.35 88888.00 2007-04-18 08:23:03.625 108 12312.98 74.05 55419.35 88888.00 2007-04-18 08:23:03.750 108 12313.00 74.05 55419.38 88888.00 2007-04-18 08:23:03.875 108 12313.00 74.05 55419.38 88888.00 2007-04-18 08:23:04.000 108 12312.92 73.97 55419.35 88888.00 2007-04-18 08:23:04.125 108 12313.02 74.00 55419.38 88888.00 2007-04-18 08:23:04.250 108 12313.00 73.97 55419.38 88888.00 2007-04-18 08:23:04.375 108 12312.98 73.95 55419.40 88888.00 2007-04-18 08:23:04.500 108 12312.95 74.00 55419.38 88888.00 2007-04-18 08:23:04.625 108 12312.90 74.03 55419.35 88888.00 2007-04-18 08:23:04.750 108 12312.92 74.03 55419.38 88888.00 2007-04-18 08:23:04.875 108 12312.98 74.00 55419.40 88888.00 2007-04-18 08:23:05.000 108 12313.02 74.03 55419.40 88888.00 2007-04-18 08:23:05.125 108 12313.08 74.00 55419.45 88888.00 2007-04-18 08:23:05.250 108 12313.10 74.00 55419.43 88888.00 2007-04-18 08:23:05.375 108 12313.00 73.97 55419.38 88888.00 2007-04-18 08:23:05.500 108 12312.92 74.00 55419.40 88888.00 2007-04-18 08:23:05.625 108 12312.90 74.00 55419.43 88888.00 2007-04-18 08:23:05.750 108 12312.92 74.03 55419.43 88888.00 2007-04-18 08:23:05.875 108 12312.95 74.00 55419.40 88888.00 2007-04-18 08:23:06.000 108 12312.95 73.95 55419.40 88888.00 2007-04-18 08:23:06.125 108 12312.90 73.95 55419.38 88888.00 2007-04-18 08:23:06.250 108 12312.88 74.00 55419.38 88888.00 2007-04-18 08:23:06.375 108 12312.90 74.05 55419.40 88888.00 2007-04-18 08:23:06.500 108 12312.83 74.00 55419.43 88888.00 2007-04-18 08:23:06.625 108 12312.80 73.95 55419.43 88888.00 2007-04-18 08:23:06.750 108 12312.88 74.00 55419.43 88888.00 2007-04-18 08:23:06.875 108 12312.95 74.03 55419.43 88888.00 2007-04-18 08:23:07.000 108 12312.98 74.05 55419.43 88888.00 2007-04-18 08:23:07.125 108 12313.02 74.15 55419.47 88888.00 2007-04-18 08:23:07.250 108 12313.02 74.10 55419.47 88888.00 2007-04-18 08:23:07.375 108 12313.00 74.00 55419.45 88888.00 2007-04-18 08:23:07.500 108 12313.00 73.97 55419.47 88888.00 2007-04-18 08:23:07.625 108 12313.02 74.00 55419.45 88888.00 2007-04-18 08:23:07.750 108 12312.90 73.97 55419.43 88888.00 2007-04-18 08:23:07.875 108 12312.85 73.95 55419.45 88888.00 2007-04-18 08:23:08.000 108 12312.95 74.03 55419.47 88888.00 2007-04-18 08:23:08.125 108 12312.95 74.03 55419.45 88888.00 2007-04-18 08:23:08.250 108 12312.90 74.00 55419.45 88888.00 2007-04-18 08:23:08.375 108 12312.90 74.00 55419.45 88888.00 2007-04-18 08:23:08.500 108 12312.98 74.00 55419.47 88888.00 2007-04-18 08:23:08.625 108 12312.98 73.97 55419.47 88888.00 2007-04-18 08:23:08.750 108 12312.92 73.97 55419.47 88888.00 2007-04-18 08:23:08.875 108 12312.98 73.97 55419.47 88888.00 2007-04-18 08:23:09.000 108 12313.00 73.97 55419.47 88888.00 2007-04-18 08:23:09.125 108 12313.00 73.97 55419.50 88888.00 2007-04-18 08:23:09.250 108 12312.90 73.92 55419.50 88888.00 2007-04-18 08:23:09.375 108 12312.95 73.92 55419.47 88888.00 2007-04-18 08:23:09.500 108 12312.98 73.95 55419.45 88888.00 2007-04-18 08:23:09.625 108 12312.95 73.95 55419.47 88888.00 2007-04-18 08:23:09.750 108 12312.98 73.92 55419.47 88888.00 2007-04-18 08:23:09.875 108 12312.98 73.97 55419.47 88888.00 2007-04-18 08:23:10.000 108 12312.98 73.97 55419.47 88888.00 2007-04-18 08:23:10.125 108 12312.90 73.97 55419.50 88888.00 2007-04-18 08:23:10.250 108 12312.83 73.95 55419.50 88888.00 2007-04-18 08:23:10.375 108 12312.90 73.92 55419.47 88888.00 2007-04-18 08:23:10.500 108 12313.00 73.92 55419.47 88888.00 2007-04-18 08:23:10.625 108 12312.98 73.92 55419.50 88888.00 2007-04-18 08:23:10.750 108 12312.90 73.90 55419.53 88888.00 2007-04-18 08:23:10.875 108 12313.00 73.95 55419.53 88888.00 2007-04-18 08:23:11.000 108 12313.10 73.97 55419.50 88888.00 2007-04-18 08:23:11.125 108 12313.02 74.00 55419.47 88888.00 2007-04-18 08:23:11.250 108 12312.98 74.00 55419.53 88888.00 2007-04-18 08:23:11.375 108 12313.00 74.03 55419.50 88888.00 2007-04-18 08:23:11.500 108 12313.02 74.00 55419.53 88888.00 2007-04-18 08:23:11.625 108 12313.02 74.03 55419.53 88888.00 2007-04-18 08:23:11.750 108 12312.98 74.00 55419.55 88888.00 2007-04-18 08:23:11.875 108 12312.98 73.95 55419.53 88888.00 2007-04-18 08:23:12.000 108 12312.92 73.92 55419.50 88888.00 2007-04-18 08:23:12.125 108 12312.92 73.90 55419.50 88888.00 2007-04-18 08:23:12.250 108 12312.95 73.90 55419.53 88888.00 2007-04-18 08:23:12.375 108 12313.02 73.97 55419.55 88888.00 2007-04-18 08:23:12.500 108 12312.98 74.03 55419.55 88888.00 2007-04-18 08:23:12.625 108 12312.98 73.97 55419.53 88888.00 2007-04-18 08:23:12.750 108 12312.98 73.92 55419.50 88888.00 2007-04-18 08:23:12.875 108 12313.02 73.95 55419.53 88888.00 2007-04-18 08:23:13.000 108 12313.00 73.88 55419.47 88888.00 2007-04-18 08:23:13.125 108 12312.92 73.85 55419.45 88888.00 2007-04-18 08:23:13.250 108 12312.95 73.92 55419.53 88888.00 2007-04-18 08:23:13.375 108 12313.05 73.95 55419.55 88888.00 2007-04-18 08:23:13.500 108 12313.02 73.92 55419.55 88888.00 2007-04-18 08:23:13.625 108 12313.02 73.92 55419.57 88888.00 2007-04-18 08:23:13.750 108 12312.98 73.95 55419.55 88888.00 2007-04-18 08:23:13.875 108 12313.00 73.95 55419.57 88888.00 2007-04-18 08:23:14.000 108 12313.02 73.97 55419.55 88888.00 2007-04-18 08:23:14.125 108 12313.02 73.97 55419.57 88888.00 2007-04-18 08:23:14.250 108 12312.98 73.90 55419.57 88888.00 2007-04-18 08:23:14.375 108 12312.95 73.88 55419.55 88888.00 2007-04-18 08:23:14.500 108 12312.95 73.90 55419.57 88888.00 2007-04-18 08:23:14.625 108 12313.00 73.88 55419.60 88888.00 2007-04-18 08:23:14.750 108 12312.98 73.90 55419.60 88888.00 2007-04-18 08:23:14.875 108 12312.98 73.92 55419.57 88888.00 2007-04-18 08:23:15.000 108 12313.02 73.90 55419.57 88888.00 2007-04-18 08:23:15.125 108 12313.05 73.92 55419.55 88888.00 2007-04-18 08:23:15.250 108 12313.00 73.95 55419.57 88888.00 2007-04-18 08:23:15.375 108 12313.05 73.97 55419.60 88888.00 2007-04-18 08:23:15.500 108 12313.08 73.92 55419.60 88888.00 2007-04-18 08:23:15.625 108 12313.02 73.90 55419.60 88888.00 2007-04-18 08:23:15.750 108 12313.00 73.92 55419.60 88888.00 2007-04-18 08:23:15.875 108 12313.02 73.92 55419.57 88888.00 2007-04-18 08:23:16.000 108 12313.05 73.90 55419.60 88888.00 2007-04-18 08:23:16.125 108 12312.95 73.83 55419.62 88888.00 2007-04-18 08:23:16.250 108 12312.90 73.88 55419.60 88888.00 2007-04-18 08:23:16.375 108 12313.05 73.88 55419.62 88888.00 2007-04-18 08:23:16.500 108 12313.08 73.85 55419.62 88888.00 2007-04-18 08:23:16.625 108 12313.08 73.90 55419.62 88888.00 2007-04-18 08:23:16.750 108 12313.05 73.88 55419.60 88888.00 2007-04-18 08:23:16.875 108 12313.08 73.83 55419.60 88888.00 2007-04-18 08:23:17.000 108 12313.02 73.83 55419.60 88888.00 2007-04-18 08:23:17.125 108 12313.02 73.85 55419.62 88888.00 2007-04-18 08:23:17.250 108 12313.02 73.83 55419.62 88888.00 2007-04-18 08:23:17.375 108 12313.02 73.83 55419.62 88888.00 2007-04-18 08:23:17.500 108 12312.98 73.88 55419.65 88888.00 2007-04-18 08:23:17.625 108 12313.00 73.90 55419.57 88888.00 2007-04-18 08:23:17.750 108 12313.02 73.83 55419.55 88888.00 2007-04-18 08:23:17.875 108 12313.02 73.85 55419.60 88888.00 2007-04-18 08:23:18.000 108 12313.00 73.85 55419.60 88888.00 2007-04-18 08:23:18.125 108 12312.95 73.88 55419.60 88888.00 2007-04-18 08:23:18.250 108 12312.95 73.88 55419.65 88888.00 2007-04-18 08:23:18.375 108 12313.00 73.92 55419.60 88888.00 2007-04-18 08:23:18.500 108 12312.95 73.92 55419.60 88888.00 2007-04-18 08:23:18.625 108 12312.90 73.85 55419.62 88888.00 2007-04-18 08:23:18.750 108 12312.95 73.80 55419.62 88888.00 2007-04-18 08:23:18.875 108 12312.98 73.80 55419.62 88888.00 2007-04-18 08:23:19.000 108 12312.95 73.80 55419.62 88888.00 2007-04-18 08:23:19.125 108 12312.92 73.80 55419.65 88888.00 2007-04-18 08:23:19.250 108 12312.92 73.85 55419.65 88888.00 2007-04-18 08:23:19.375 108 12312.85 73.83 55419.62 88888.00 2007-04-18 08:23:19.500 108 12312.88 73.80 55419.62 88888.00 2007-04-18 08:23:19.625 108 12312.92 73.83 55419.62 88888.00 2007-04-18 08:23:19.750 108 12312.95 73.80 55419.68 88888.00 2007-04-18 08:23:19.875 108 12312.92 73.80 55419.65 88888.00 2007-04-18 08:23:20.000 108 12312.92 73.78 55419.62 88888.00 2007-04-18 08:23:20.125 108 12312.95 73.78 55419.65 88888.00 2007-04-18 08:23:20.250 108 12313.00 73.78 55419.65 88888.00 2007-04-18 08:23:20.375 108 12313.02 73.78 55419.65 88888.00 2007-04-18 08:23:20.500 108 12313.05 73.78 55419.65 88888.00 2007-04-18 08:23:20.625 108 12312.98 73.75 55419.62 88888.00 2007-04-18 08:23:20.750 108 12312.95 73.78 55419.60 88888.00 2007-04-18 08:23:20.875 108 12312.92 73.80 55419.60 88888.00 2007-04-18 08:23:21.000 108 12312.92 73.80 55419.62 88888.00 2007-04-18 08:23:21.125 108 12312.92 73.72 55419.62 88888.00 2007-04-18 08:23:21.250 108 12312.95 73.75 55419.65 88888.00 2007-04-18 08:23:21.375 108 12312.98 73.78 55419.65 88888.00 2007-04-18 08:23:21.500 108 12312.95 73.78 55419.65 88888.00 2007-04-18 08:23:21.625 108 12312.92 73.78 55419.65 88888.00 2007-04-18 08:23:21.750 108 12312.95 73.75 55419.65 88888.00 2007-04-18 08:23:21.875 108 12313.00 73.78 55419.68 88888.00 2007-04-18 08:23:22.000 108 12313.08 73.72 55419.65 88888.00 2007-04-18 08:23:22.125 108 12313.05 73.72 55419.65 88888.00 2007-04-18 08:23:22.250 108 12313.00 73.70 55419.68 88888.00 2007-04-18 08:23:22.375 108 12313.02 73.75 55419.68 88888.00 2007-04-18 08:23:22.500 108 12313.02 73.80 55419.70 88888.00 2007-04-18 08:23:22.625 108 12313.00 73.78 55419.70 88888.00 2007-04-18 08:23:22.750 108 12313.05 73.85 55419.72 88888.00 2007-04-18 08:23:22.875 108 12312.98 73.78 55419.68 88888.00 2007-04-18 08:23:23.000 108 12312.95 73.80 55419.68 88888.00 2007-04-18 08:23:23.125 108 12313.00 73.78 55419.72 88888.00 2007-04-18 08:23:23.250 108 12313.00 73.72 55419.70 88888.00 2007-04-18 08:23:23.375 108 12313.02 73.72 55419.72 88888.00 2007-04-18 08:23:23.500 108 12312.98 73.75 55419.72 88888.00 2007-04-18 08:23:23.625 108 12312.90 73.75 55419.72 88888.00 2007-04-18 08:23:23.750 108 12312.90 73.72 55419.70 88888.00 2007-04-18 08:23:23.875 108 12312.95 73.72 55419.72 88888.00 2007-04-18 08:23:24.000 108 12312.98 73.78 55419.72 88888.00 2007-04-18 08:23:24.125 108 12313.00 73.85 55419.72 88888.00 2007-04-18 08:23:24.250 108 12313.00 73.78 55419.75 88888.00 2007-04-18 08:23:24.375 108 12313.02 73.72 55419.75 88888.00 2007-04-18 08:23:24.500 108 12312.98 73.70 55419.75 88888.00 2007-04-18 08:23:24.625 108 12312.95 73.72 55419.72 88888.00 2007-04-18 08:23:24.750 108 12312.90 73.72 55419.70 88888.00 2007-04-18 08:23:24.875 108 12312.88 73.72 55419.72 88888.00 2007-04-18 08:23:25.000 108 12312.95 73.72 55419.72 88888.00 2007-04-18 08:23:25.125 108 12313.00 73.75 55419.72 88888.00 2007-04-18 08:23:25.250 108 12312.98 73.75 55419.72 88888.00 2007-04-18 08:23:25.375 108 12312.90 73.72 55419.70 88888.00 2007-04-18 08:23:25.500 108 12312.92 73.75 55419.72 88888.00 2007-04-18 08:23:25.625 108 12312.98 73.70 55419.70 88888.00 2007-04-18 08:23:25.750 108 12313.00 73.70 55419.75 88888.00 2007-04-18 08:23:25.875 108 12313.02 73.67 55419.72 88888.00 2007-04-18 08:23:26.000 108 12313.00 73.70 55419.75 88888.00 2007-04-18 08:23:26.125 108 12312.95 73.67 55419.75 88888.00 2007-04-18 08:23:26.250 108 12312.92 73.70 55419.72 88888.00 2007-04-18 08:23:26.375 108 12313.02 73.70 55419.72 88888.00 2007-04-18 08:23:26.500 108 12313.05 73.70 55419.72 88888.00 2007-04-18 08:23:26.625 108 12313.08 73.78 55419.72 88888.00 2007-04-18 08:23:26.750 108 12313.02 73.72 55419.68 88888.00 2007-04-18 08:23:26.875 108 12313.05 73.65 55419.70 88888.00 2007-04-18 08:23:27.000 108 12313.02 73.65 55419.70 88888.00 2007-04-18 08:23:27.125 108 12313.05 73.72 55419.72 88888.00 2007-04-18 08:23:27.250 108 12313.00 73.72 55419.72 88888.00 2007-04-18 08:23:27.375 108 12313.05 73.70 55419.72 88888.00 2007-04-18 08:23:27.500 108 12313.05 73.67 55419.68 88888.00 2007-04-18 08:23:27.625 108 12313.05 73.67 55419.70 88888.00 2007-04-18 08:23:27.750 108 12313.08 73.65 55419.75 88888.00 2007-04-18 08:23:27.875 108 12313.02 73.65 55419.72 88888.00 2007-04-18 08:23:28.000 108 12313.00 73.65 55419.75 88888.00 2007-04-18 08:23:28.125 108 12313.08 73.70 55419.78 88888.00 2007-04-18 08:23:28.250 108 12313.05 73.72 55419.80 88888.00 2007-04-18 08:23:28.375 108 12313.08 73.67 55419.72 88888.00 2007-04-18 08:23:28.500 108 12313.00 73.67 55419.72 88888.00 2007-04-18 08:23:28.625 108 12312.98 73.70 55419.75 88888.00 2007-04-18 08:23:28.750 108 12313.02 73.72 55419.78 88888.00 2007-04-18 08:23:28.875 108 12313.05 73.70 55419.72 88888.00 2007-04-18 08:23:29.000 108 12313.05 73.67 55419.72 88888.00 2007-04-18 08:23:29.125 108 12313.02 73.67 55419.75 88888.00 2007-04-18 08:23:29.250 108 12313.02 73.67 55419.75 88888.00 2007-04-18 08:23:29.375 108 12313.10 73.75 55419.78 88888.00 2007-04-18 08:23:29.500 108 12313.05 73.70 55419.75 88888.00 2007-04-18 08:23:29.625 108 12313.00 73.67 55419.72 88888.00 2007-04-18 08:23:29.750 108 12313.05 73.67 55419.75 88888.00 2007-04-18 08:23:29.875 108 12313.05 73.70 55419.75 88888.00 2007-04-18 08:23:30.000 108 12313.05 73.67 55419.78 88888.00 2007-04-18 08:23:30.125 108 12313.05 73.70 55419.78 88888.00 2007-04-18 08:23:30.250 108 12313.02 73.67 55419.75 88888.00 2007-04-18 08:23:30.375 108 12313.00 73.67 55419.75 88888.00 2007-04-18 08:23:30.500 108 12312.95 73.70 55419.72 88888.00 2007-04-18 08:23:30.625 108 12312.95 73.72 55419.72 88888.00 2007-04-18 08:23:30.750 108 12313.02 73.72 55419.72 88888.00 2007-04-18 08:23:30.875 108 12313.12 73.75 55419.75 88888.00 2007-04-18 08:23:31.000 108 12313.12 73.72 55419.75 88888.00 2007-04-18 08:23:31.125 108 12313.10 73.70 55419.75 88888.00 2007-04-18 08:23:31.250 108 12313.15 73.72 55419.78 88888.00 2007-04-18 08:23:31.375 108 12313.20 73.70 55419.78 88888.00 2007-04-18 08:23:31.500 108 12313.15 73.72 55419.78 88888.00 2007-04-18 08:23:31.625 108 12313.10 73.75 55419.78 88888.00 2007-04-18 08:23:31.750 108 12313.12 73.65 55419.75 88888.00 2007-04-18 08:23:31.875 108 12313.17 73.67 55419.75 88888.00 2007-04-18 08:23:32.000 108 12313.25 73.70 55419.75 88888.00 2007-04-18 08:23:32.125 108 12313.23 73.72 55419.78 88888.00 2007-04-18 08:23:32.250 108 12313.10 73.70 55419.75 88888.00 2007-04-18 08:23:32.375 108 12313.12 73.70 55419.78 88888.00 2007-04-18 08:23:32.500 108 12313.17 73.75 55419.78 88888.00 2007-04-18 08:23:32.625 108 12313.20 73.72 55419.75 88888.00 2007-04-18 08:23:32.750 108 12313.12 73.70 55419.75 88888.00 2007-04-18 08:23:32.875 108 12313.15 73.72 55419.78 88888.00 2007-04-18 08:23:33.000 108 12313.27 73.72 55419.78 88888.00 2007-04-18 08:23:33.125 108 12313.25 73.72 55419.80 88888.00 2007-04-18 08:23:33.250 108 12313.12 73.72 55419.78 88888.00 2007-04-18 08:23:33.375 108 12313.12 73.67 55419.75 88888.00 2007-04-18 08:23:33.500 108 12313.20 73.70 55419.78 88888.00 2007-04-18 08:23:33.625 108 12313.25 73.80 55419.82 88888.00 2007-04-18 08:23:33.750 108 12313.27 73.78 55419.80 88888.00 2007-04-18 08:23:33.875 108 12313.17 73.70 55419.75 88888.00 2007-04-18 08:23:34.000 108 12313.12 73.67 55419.70 88888.00 2007-04-18 08:23:34.125 108 12313.20 73.70 55419.75 88888.00 2007-04-18 08:23:34.250 108 12313.23 73.67 55419.75 88888.00 2007-04-18 08:23:34.375 108 12313.23 73.67 55419.75 88888.00 2007-04-18 08:23:34.500 108 12313.27 73.67 55419.75 88888.00 2007-04-18 08:23:34.625 108 12313.30 73.70 55419.78 88888.00 2007-04-18 08:23:34.750 108 12313.25 73.67 55419.75 88888.00 2007-04-18 08:23:34.875 108 12313.20 73.70 55419.78 88888.00 2007-04-18 08:23:35.000 108 12313.27 73.72 55419.80 88888.00 2007-04-18 08:23:35.125 108 12313.30 73.72 55419.82 88888.00 2007-04-18 08:23:35.250 108 12313.27 73.72 55419.82 88888.00 2007-04-18 08:23:35.375 108 12313.17 73.70 55419.82 88888.00 2007-04-18 08:23:35.500 108 12313.15 73.70 55419.82 88888.00 2007-04-18 08:23:35.625 108 12313.10 73.67 55419.75 88888.00 2007-04-18 08:23:35.750 108 12313.12 73.67 55419.80 88888.00 2007-04-18 08:23:35.875 108 12313.27 73.70 55419.82 88888.00 2007-04-18 08:23:36.000 108 12313.23 73.67 55419.78 88888.00 2007-04-18 08:23:36.125 108 12313.17 73.65 55419.80 88888.00 2007-04-18 08:23:36.250 108 12313.20 73.70 55419.80 88888.00 2007-04-18 08:23:36.375 108 12313.20 73.75 55419.80 88888.00 2007-04-18 08:23:36.500 108 12313.20 73.72 55419.80 88888.00 2007-04-18 08:23:36.625 108 12313.25 73.72 55419.82 88888.00 2007-04-18 08:23:36.750 108 12313.33 73.72 55419.85 88888.00 2007-04-18 08:23:36.875 108 12313.30 73.67 55419.78 88888.00 2007-04-18 08:23:37.000 108 12313.20 73.70 55419.78 88888.00 2007-04-18 08:23:37.125 108 12313.25 73.80 55419.82 88888.00 2007-04-18 08:23:37.250 108 12313.23 73.72 55419.82 88888.00 2007-04-18 08:23:37.375 108 12313.27 73.67 55419.82 88888.00 2007-04-18 08:23:37.500 108 12313.35 73.67 55419.80 88888.00 2007-04-18 08:23:37.625 108 12313.38 73.72 55419.82 88888.00 2007-04-18 08:23:37.750 108 12313.33 73.75 55419.85 88888.00 2007-04-18 08:23:37.875 108 12313.38 73.72 55419.82 88888.00 2007-04-18 08:23:38.000 108 12313.35 73.70 55419.82 88888.00 2007-04-18 08:23:38.125 108 12313.25 73.72 55419.82 88888.00 2007-04-18 08:23:38.250 108 12313.20 73.72 55419.82 88888.00 2007-04-18 08:23:38.375 108 12313.27 73.78 55419.80 88888.00 2007-04-18 08:23:38.500 108 12313.30 73.78 55419.75 88888.00 2007-04-18 08:23:38.625 108 12313.30 73.72 55419.78 88888.00 2007-04-18 08:23:38.750 108 12313.30 73.72 55419.80 88888.00 2007-04-18 08:23:38.875 108 12313.23 73.67 55419.78 88888.00 2007-04-18 08:23:39.000 108 12313.27 73.70 55419.75 88888.00 2007-04-18 08:23:39.125 108 12313.30 73.72 55419.78 88888.00 2007-04-18 08:23:39.250 108 12313.27 73.72 55419.75 88888.00 2007-04-18 08:23:39.375 108 12313.23 73.70 55419.78 88888.00 2007-04-18 08:23:39.500 108 12313.23 73.70 55419.82 88888.00 2007-04-18 08:23:39.625 108 12313.27 73.75 55419.85 88888.00 2007-04-18 08:23:39.750 108 12313.25 73.75 55419.82 88888.00 2007-04-18 08:23:39.875 108 12313.23 73.72 55419.85 88888.00 2007-04-18 08:23:40.000 108 12313.23 73.70 55419.85 88888.00 2007-04-18 08:23:40.125 108 12313.30 73.72 55419.85 88888.00 2007-04-18 08:23:40.250 108 12313.30 73.75 55419.90 88888.00 2007-04-18 08:23:40.375 108 12313.40 73.70 55419.85 88888.00 2007-04-18 08:23:40.500 108 12313.38 73.65 55419.85 88888.00 2007-04-18 08:23:40.625 108 12313.33 73.65 55419.82 88888.00 2007-04-18 08:23:40.750 108 12313.35 73.67 55419.82 88888.00 2007-04-18 08:23:40.875 108 12313.38 73.65 55419.82 88888.00 2007-04-18 08:23:41.000 108 12313.38 73.62 55419.82 88888.00 2007-04-18 08:23:41.125 108 12313.38 73.70 55419.88 88888.00 2007-04-18 08:23:41.250 108 12313.27 73.67 55419.88 88888.00 2007-04-18 08:23:41.375 108 12313.33 73.67 55419.85 88888.00 2007-04-18 08:23:41.500 108 12313.35 73.70 55419.85 88888.00 2007-04-18 08:23:41.625 108 12313.38 73.72 55419.88 88888.00 2007-04-18 08:23:41.750 108 12313.42 73.70 55419.88 88888.00 2007-04-18 08:23:41.875 108 12313.45 73.67 55419.82 88888.00 2007-04-18 08:23:42.000 108 12313.40 73.70 55419.85 88888.00 2007-04-18 08:23:42.125 108 12313.33 73.67 55419.85 88888.00 2007-04-18 08:23:42.250 108 12313.30 73.62 55419.88 88888.00 2007-04-18 08:23:42.375 108 12313.40 73.67 55419.88 88888.00 2007-04-18 08:23:42.500 108 12313.38 73.62 55419.82 88888.00 2007-04-18 08:23:42.625 108 12313.35 73.65 55419.85 88888.00 2007-04-18 08:23:42.750 108 12313.33 73.67 55419.85 88888.00 2007-04-18 08:23:42.875 108 12313.42 73.72 55419.93 88888.00 2007-04-18 08:23:43.000 108 12313.42 73.78 55419.90 88888.00 2007-04-18 08:23:43.125 108 12313.40 73.75 55419.90 88888.00 2007-04-18 08:23:43.250 108 12313.42 73.70 55419.90 88888.00 2007-04-18 08:23:43.375 108 12313.40 73.65 55419.85 88888.00 2007-04-18 08:23:43.500 108 12313.40 73.67 55419.88 88888.00 2007-04-18 08:23:43.625 108 12313.42 73.72 55419.90 88888.00 2007-04-18 08:23:43.750 108 12313.40 73.70 55419.85 88888.00 2007-04-18 08:23:43.875 108 12313.40 73.67 55419.85 88888.00 2007-04-18 08:23:44.000 108 12313.42 73.67 55419.85 88888.00 2007-04-18 08:23:44.125 108 12313.45 73.65 55419.90 88888.00 2007-04-18 08:23:44.250 108 12313.48 73.67 55419.90 88888.00 2007-04-18 08:23:44.375 108 12313.42 73.67 55419.88 88888.00 2007-04-18 08:23:44.500 108 12313.40 73.67 55419.88 88888.00 2007-04-18 08:23:44.625 108 12313.42 73.65 55419.88 88888.00 2007-04-18 08:23:44.750 108 12313.35 73.60 55419.88 88888.00 2007-04-18 08:23:44.875 108 12313.45 73.65 55419.93 88888.00 2007-04-18 08:23:45.000 108 12313.48 73.65 55419.93 88888.00 2007-04-18 08:23:45.125 108 12313.38 73.67 55419.90 88888.00 2007-04-18 08:23:45.250 108 12313.40 73.67 55419.90 88888.00 2007-04-18 08:23:45.375 108 12313.42 73.65 55419.88 88888.00 2007-04-18 08:23:45.500 108 12313.35 73.62 55419.88 88888.00 2007-04-18 08:23:45.625 108 12313.30 73.65 55419.88 88888.00 2007-04-18 08:23:45.750 108 12313.38 73.65 55419.90 88888.00 2007-04-18 08:23:45.875 108 12313.40 73.65 55419.90 88888.00 2007-04-18 08:23:46.000 108 12313.40 73.62 55419.90 88888.00 2007-04-18 08:23:46.125 108 12313.42 73.65 55419.90 88888.00 2007-04-18 08:23:46.250 108 12313.38 73.70 55419.93 88888.00 2007-04-18 08:23:46.375 108 12313.38 73.72 55419.95 88888.00 2007-04-18 08:23:46.500 108 12313.40 73.67 55419.93 88888.00 2007-04-18 08:23:46.625 108 12313.42 73.65 55419.93 88888.00 2007-04-18 08:23:46.750 108 12313.35 73.65 55419.93 88888.00 2007-04-18 08:23:46.875 108 12313.30 73.65 55419.93 88888.00 2007-04-18 08:23:47.000 108 12313.35 73.67 55419.88 88888.00 2007-04-18 08:23:47.125 108 12313.38 73.65 55419.90 88888.00 2007-04-18 08:23:47.250 108 12313.30 73.60 55419.90 88888.00 2007-04-18 08:23:47.375 108 12313.35 73.62 55419.88 88888.00 2007-04-18 08:23:47.500 108 12313.40 73.65 55419.88 88888.00 2007-04-18 08:23:47.625 108 12313.40 73.67 55419.90 88888.00 2007-04-18 08:23:47.750 108 12313.40 73.65 55419.85 88888.00 2007-04-18 08:23:47.875 108 12313.40 73.70 55419.88 88888.00 2007-04-18 08:23:48.000 108 12313.38 73.70 55419.90 88888.00 2007-04-18 08:23:48.125 108 12313.30 73.62 55419.90 88888.00 2007-04-18 08:23:48.250 108 12313.27 73.62 55419.93 88888.00 2007-04-18 08:23:48.375 108 12313.33 73.60 55419.90 88888.00 2007-04-18 08:23:48.500 108 12313.38 73.62 55419.90 88888.00 2007-04-18 08:23:48.625 108 12313.50 73.70 55419.93 88888.00 2007-04-18 08:23:48.750 108 12313.45 73.70 55419.93 88888.00 2007-04-18 08:23:48.875 108 12313.33 73.62 55419.93 88888.00 2007-04-18 08:23:49.000 108 12313.30 73.62 55419.90 88888.00 2007-04-18 08:23:49.125 108 12313.30 73.65 55419.90 88888.00 2007-04-18 08:23:49.250 108 12313.27 73.65 55419.90 88888.00 2007-04-18 08:23:49.375 108 12313.33 73.65 55419.90 88888.00 2007-04-18 08:23:49.500 108 12313.27 73.60 55419.90 88888.00 2007-04-18 08:23:49.625 108 12313.30 73.58 55419.90 88888.00 2007-04-18 08:23:49.750 108 12313.35 73.60 55419.88 88888.00 2007-04-18 08:23:49.875 108 12313.27 73.60 55419.88 88888.00 2007-04-18 08:23:50.000 108 12313.33 73.60 55419.93 88888.00 2007-04-18 08:23:50.125 108 12313.38 73.67 55419.97 88888.00 2007-04-18 08:23:50.250 108 12313.30 73.67 55419.95 88888.00 2007-04-18 08:23:50.375 108 12313.33 73.67 55419.95 88888.00 2007-04-18 08:23:50.500 108 12313.30 73.62 55419.95 88888.00 2007-04-18 08:23:50.625 108 12313.35 73.65 55419.97 88888.00 2007-04-18 08:23:50.750 108 12313.35 73.62 55419.93 88888.00 2007-04-18 08:23:50.875 108 12313.38 73.62 55419.90 88888.00 2007-04-18 08:23:51.000 108 12313.42 73.67 55419.93 88888.00 2007-04-18 08:23:51.125 108 12313.40 73.62 55419.95 88888.00 2007-04-18 08:23:51.250 108 12313.30 73.62 55419.95 88888.00 2007-04-18 08:23:51.375 108 12313.35 73.67 55419.95 88888.00 2007-04-18 08:23:51.500 108 12313.38 73.72 55419.93 88888.00 2007-04-18 08:23:51.625 108 12313.35 73.70 55419.93 88888.00 2007-04-18 08:23:51.750 108 12313.25 73.65 55419.93 88888.00 2007-04-18 08:23:51.875 108 12313.35 73.62 55419.95 88888.00 2007-04-18 08:23:52.000 108 12313.38 73.65 55419.95 88888.00 2007-04-18 08:23:52.125 108 12313.30 73.62 55419.93 88888.00 2007-04-18 08:23:52.250 108 12313.25 73.60 55419.90 88888.00 2007-04-18 08:23:52.375 108 12313.25 73.62 55419.93 88888.00 2007-04-18 08:23:52.500 108 12313.30 73.55 55419.90 88888.00 2007-04-18 08:23:52.625 108 12313.35 73.53 55419.90 88888.00 2007-04-18 08:23:52.750 108 12313.33 73.58 55419.93 88888.00 2007-04-18 08:23:52.875 108 12313.33 73.62 55419.93 88888.00 2007-04-18 08:23:53.000 108 12313.38 73.67 55419.97 88888.00 2007-04-18 08:23:53.125 108 12313.35 73.70 55419.97 88888.00 2007-04-18 08:23:53.250 108 12313.33 73.70 55420.00 88888.00 2007-04-18 08:23:53.375 108 12313.40 73.70 55420.00 88888.00 2007-04-18 08:23:53.500 108 12313.42 73.65 55420.00 88888.00 2007-04-18 08:23:53.625 108 12313.35 73.58 55420.00 88888.00 2007-04-18 08:23:53.750 108 12313.35 73.65 55420.00 88888.00 2007-04-18 08:23:53.875 108 12313.40 73.67 55420.00 88888.00 2007-04-18 08:23:54.000 108 12313.40 73.62 55419.97 88888.00 2007-04-18 08:23:54.125 108 12313.33 73.55 55419.93 88888.00 2007-04-18 08:23:54.250 108 12313.20 73.60 55419.95 88888.00 2007-04-18 08:23:54.375 108 12313.33 73.65 55419.95 88888.00 2007-04-18 08:23:54.500 108 12313.25 73.62 55419.95 88888.00 2007-04-18 08:23:54.625 108 12313.25 73.60 55419.97 88888.00 2007-04-18 08:23:54.750 108 12313.30 73.65 55420.00 88888.00 2007-04-18 08:23:54.875 108 12313.33 73.70 55419.95 88888.00 2007-04-18 08:23:55.000 108 12313.30 73.70 55419.93 88888.00 2007-04-18 08:23:55.125 108 12313.27 73.62 55419.95 88888.00 2007-04-18 08:23:55.250 108 12313.30 73.65 55420.00 88888.00 2007-04-18 08:23:55.375 108 12313.27 73.67 55419.97 88888.00 2007-04-18 08:23:55.500 108 12313.27 73.67 55420.00 88888.00 2007-04-18 08:23:55.625 108 12313.38 73.65 55420.00 88888.00 2007-04-18 08:23:55.750 108 12313.38 73.62 55419.97 88888.00 2007-04-18 08:23:55.875 108 12313.38 73.60 55419.95 88888.00 2007-04-18 08:23:56.000 108 12313.35 73.65 55419.95 88888.00 2007-04-18 08:23:56.125 108 12313.33 73.65 55420.00 88888.00 2007-04-18 08:23:56.250 108 12313.30 73.65 55420.00 88888.00 2007-04-18 08:23:56.375 108 12313.30 73.62 55420.00 88888.00 2007-04-18 08:23:56.500 108 12313.25 73.60 55420.00 88888.00 2007-04-18 08:23:56.625 108 12313.23 73.58 55419.97 88888.00 2007-04-18 08:23:56.750 108 12313.27 73.60 55419.95 88888.00 2007-04-18 08:23:56.875 108 12313.33 73.65 55419.97 88888.00 2007-04-18 08:23:57.000 108 12313.33 73.70 55419.95 88888.00 2007-04-18 08:23:57.125 108 12313.27 73.62 55420.00 88888.00 2007-04-18 08:23:57.250 108 12313.27 73.55 55420.03 88888.00 2007-04-18 08:23:57.375 108 12313.30 73.53 55420.00 88888.00 2007-04-18 08:23:57.500 108 12313.27 73.60 55420.00 88888.00 2007-04-18 08:23:57.625 108 12313.25 73.65 55420.05 88888.00 2007-04-18 08:23:57.750 108 12313.20 73.62 55420.03 88888.00 2007-04-18 08:23:57.875 108 12313.15 73.58 55420.00 88888.00 2007-04-18 08:23:58.000 108 12313.20 73.62 55420.00 88888.00 2007-04-18 08:23:58.125 108 12313.27 73.70 55420.00 88888.00 2007-04-18 08:23:58.250 108 12313.27 73.62 55420.00 88888.00 2007-04-18 08:23:58.375 108 12313.23 73.62 55420.00 88888.00 2007-04-18 08:23:58.500 108 12313.12 73.62 55420.00 88888.00 2007-04-18 08:23:58.625 108 12313.10 73.67 55420.03 88888.00 2007-04-18 08:23:58.750 108 12313.12 73.65 55420.00 88888.00 2007-04-18 08:23:58.875 108 12313.20 73.67 55419.97 88888.00 2007-04-18 08:23:59.000 108 12313.23 73.67 55419.95 88888.00 2007-04-18 08:23:59.125 108 12313.17 73.65 55419.97 88888.00 2007-04-18 08:23:59.250 108 12313.17 73.67 55419.97 88888.00 2007-04-18 08:23:59.375 108 12313.27 73.70 55419.97 88888.00 2007-04-18 08:23:59.500 108 12313.27 73.62 55419.97 88888.00 2007-04-18 08:23:59.625 108 12313.23 73.58 55419.95 88888.00 2007-04-18 08:23:59.750 108 12313.25 73.62 55419.97 88888.00 2007-04-18 08:23:59.875 108 12313.25 73.67 55420.00 88888.00 2007-04-18 08:24:00.000 108 12313.23 73.65 55419.97 88888.00 2007-04-18 08:24:00.125 108 12313.17 73.60 55419.97 88888.00 2007-04-18 08:24:00.250 108 12313.08 73.53 55419.95 88888.00 2007-04-18 08:24:00.375 108 12313.15 73.60 55420.00 88888.00 2007-04-18 08:24:00.500 108 12313.20 73.65 55420.00 88888.00 2007-04-18 08:24:00.625 108 12313.27 73.70 55420.00 88888.00 2007-04-18 08:24:00.750 108 12313.23 73.65 55420.00 88888.00 2007-04-18 08:24:00.875 108 12313.17 73.65 55419.97 88888.00 2007-04-18 08:24:01.000 108 12313.15 73.67 55420.00 88888.00 2007-04-18 08:24:01.125 108 12313.20 73.72 55420.03 88888.00 2007-04-18 08:24:01.250 108 12313.15 73.67 55420.00 88888.00 2007-04-18 08:24:01.375 108 12313.17 73.70 55420.05 88888.00 2007-04-18 08:24:01.500 108 12313.17 73.70 55420.03 88888.00 2007-04-18 08:24:01.625 108 12313.12 73.67 55420.03 88888.00 2007-04-18 08:24:01.750 108 12313.10 73.65 55420.00 88888.00 2007-04-18 08:24:01.875 108 12313.17 73.65 55420.03 88888.00 2007-04-18 08:24:02.000 108 12313.23 73.65 55420.03 88888.00 2007-04-18 08:24:02.125 108 12313.17 73.65 55420.03 88888.00 2007-04-18 08:24:02.250 108 12313.08 73.67 55420.00 88888.00 2007-04-18 08:24:02.375 108 12313.08 73.65 55420.00 88888.00 2007-04-18 08:24:02.500 108 12313.05 73.67 55420.05 88888.00 2007-04-18 08:24:02.625 108 12313.08 73.67 55420.05 88888.00 2007-04-18 08:24:02.750 108 12313.05 73.67 55420.03 88888.00 2007-04-18 08:24:02.875 108 12313.08 73.65 55420.05 88888.00 2007-04-18 08:24:03.000 108 12313.05 73.65 55420.03 88888.00 2007-04-18 08:24:03.125 108 12313.05 73.67 55420.00 88888.00 2007-04-18 08:24:03.250 108 12313.08 73.65 55420.03 88888.00 2007-04-18 08:24:03.375 108 12313.10 73.67 55420.03 88888.00 2007-04-18 08:24:03.500 108 12313.00 73.67 55420.03 88888.00 2007-04-18 08:24:03.625 108 12312.92 73.67 55420.00 88888.00 2007-04-18 08:24:03.750 108 12313.02 73.72 55420.00 88888.00 2007-04-18 08:24:03.875 108 12313.10 73.72 55420.05 88888.00 2007-04-18 08:24:04.000 108 12313.05 73.67 55420.03 88888.00 2007-04-18 08:24:04.125 108 12312.98 73.65 55420.00 88888.00 2007-04-18 08:24:04.250 108 12312.95 73.70 55420.03 88888.00 2007-04-18 08:24:04.375 108 12313.05 73.75 55420.05 88888.00 2007-04-18 08:24:04.500 108 12313.17 73.75 55420.05 88888.00 2007-04-18 08:24:04.625 108 12313.15 73.67 55420.03 88888.00 2007-04-18 08:24:04.750 108 12313.05 73.65 55420.03 88888.00 2007-04-18 08:24:04.875 108 12313.08 73.70 55420.03 88888.00 2007-04-18 08:24:05.000 108 12313.15 73.75 55420.05 88888.00 2007-04-18 08:24:05.125 108 12313.17 73.72 55420.05 88888.00 2007-04-18 08:24:05.250 108 12313.08 73.67 55420.03 88888.00 2007-04-18 08:24:05.375 108 12313.05 73.72 55420.03 88888.00 2007-04-18 08:24:05.500 108 12313.08 73.75 55420.07 88888.00 2007-04-18 08:24:05.625 108 12313.15 73.72 55420.07 88888.00 2007-04-18 08:24:05.750 108 12313.12 73.67 55420.05 88888.00 2007-04-18 08:24:05.875 108 12313.12 73.67 55420.03 88888.00 2007-04-18 08:24:06.000 108 12313.15 73.72 55420.07 88888.00 2007-04-18 08:24:06.125 108 12313.15 73.72 55420.10 88888.00 2007-04-18 08:24:06.250 108 12313.17 73.75 55420.12 88888.00 2007-04-18 08:24:06.375 108 12313.25 73.80 55420.10 88888.00 2007-04-18 08:24:06.500 108 12313.23 73.75 55420.12 88888.00 2007-04-18 08:24:06.625 108 12313.20 73.75 55420.10 88888.00 2007-04-18 08:24:06.750 108 12313.23 73.72 55420.07 88888.00 2007-04-18 08:24:06.875 108 12313.20 73.70 55420.07 88888.00 2007-04-18 08:24:07.000 108 12313.17 73.67 55420.05 88888.00 2007-04-18 08:24:07.125 108 12313.23 73.72 55420.10 88888.00 2007-04-18 08:24:07.250 108 12313.23 73.75 55420.12 88888.00 2007-04-18 08:24:07.375 108 12313.23 73.78 55420.10 88888.00 2007-04-18 08:24:07.500 108 12313.17 73.75 55420.07 88888.00 2007-04-18 08:24:07.625 108 12313.12 73.70 55420.05 88888.00 2007-04-18 08:24:07.750 108 12313.08 73.75 55420.03 88888.00 2007-04-18 08:24:07.875 108 12313.10 73.75 55420.05 88888.00 2007-04-18 08:24:08.000 108 12313.10 73.70 55420.03 88888.00 2007-04-18 08:24:08.125 108 12313.20 73.72 55420.05 88888.00 2007-04-18 08:24:08.250 108 12313.23 73.75 55420.10 88888.00 2007-04-18 08:24:08.375 108 12313.17 73.80 55420.12 88888.00 2007-04-18 08:24:08.500 108 12313.15 73.83 55420.10 88888.00 2007-04-18 08:24:08.625 108 12313.10 73.78 55420.05 88888.00 2007-04-18 08:24:08.750 108 12313.02 73.75 55420.05 88888.00 2007-04-18 08:24:08.875 108 12313.05 73.78 55420.07 88888.00 2007-04-18 08:24:09.000 108 12313.10 73.78 55420.10 88888.00 2007-04-18 08:24:09.125 108 12313.12 73.78 55420.12 88888.00 2007-04-18 08:24:09.250 108 12313.08 73.83 55420.15 88888.00 2007-04-18 08:24:09.375 108 12313.12 73.85 55420.12 88888.00 2007-04-18 08:24:09.500 108 12313.10 73.80 55420.10 88888.00 2007-04-18 08:24:09.625 108 12313.12 73.78 55420.07 88888.00 2007-04-18 08:24:09.750 108 12313.15 73.75 55420.05 88888.00 2007-04-18 08:24:09.875 108 12313.12 73.83 55420.07 88888.00 2007-04-18 08:24:10.000 108 12313.10 73.83 55420.07 88888.00 2007-04-18 08:24:10.125 108 12313.10 73.83 55420.10 88888.00 2007-04-18 08:24:10.250 108 12312.98 73.72 55420.07 88888.00 2007-04-18 08:24:10.375 108 12313.00 73.80 55420.10 88888.00 2007-04-18 08:24:10.500 108 12313.10 73.90 55420.10 88888.00 2007-04-18 08:24:10.625 108 12313.15 73.88 55420.12 88888.00 2007-04-18 08:24:10.750 108 12313.12 73.80 55420.07 88888.00 2007-04-18 08:24:10.875 108 12313.15 73.85 55420.05 88888.00 2007-04-18 08:24:11.000 108 12313.10 73.85 55420.05 88888.00 2007-04-18 08:24:11.125 108 12313.08 73.83 55420.07 88888.00 2007-04-18 08:24:11.250 108 12313.12 73.85 55420.10 88888.00 2007-04-18 08:24:11.375 108 12313.20 73.88 55420.07 88888.00 2007-04-18 08:24:11.500 108 12313.12 73.88 55420.07 88888.00 2007-04-18 08:24:11.625 108 12313.17 73.88 55420.07 88888.00 2007-04-18 08:24:11.750 108 12313.15 73.88 55420.10 88888.00 2007-04-18 08:24:11.875 108 12313.15 73.92 55420.10 88888.00 2007-04-18 08:24:12.000 108 12313.12 73.92 55420.07 88888.00 2007-04-18 08:24:12.125 108 12313.08 73.88 55420.07 88888.00 2007-04-18 08:24:12.250 108 12313.08 73.88 55420.07 88888.00 2007-04-18 08:24:12.375 108 12313.10 73.85 55420.07 88888.00 2007-04-18 08:24:12.500 108 12313.08 73.83 55420.03 88888.00 2007-04-18 08:24:12.625 108 12313.12 73.92 55420.05 88888.00 2007-04-18 08:24:12.750 108 12313.17 73.95 55420.05 88888.00 2007-04-18 08:24:12.875 108 12313.20 73.95 55420.07 88888.00 2007-04-18 08:24:13.000 108 12313.20 73.92 55420.07 88888.00 2007-04-18 08:24:13.125 108 12313.20 73.88 55420.05 88888.00 2007-04-18 08:24:13.250 108 12313.17 73.85 55420.05 88888.00 2007-04-18 08:24:13.375 108 12313.23 73.88 55420.07 88888.00 2007-04-18 08:24:13.500 108 12313.20 73.92 55420.07 88888.00 2007-04-18 08:24:13.625 108 12313.10 73.90 55420.07 88888.00 2007-04-18 08:24:13.750 108 12313.10 73.92 55420.12 88888.00 2007-04-18 08:24:13.875 108 12313.15 73.88 55420.07 88888.00 2007-04-18 08:24:14.000 108 12313.17 73.88 55420.05 88888.00 2007-04-18 08:24:14.125 108 12313.23 73.95 55420.05 88888.00 2007-04-18 08:24:14.250 108 12313.17 73.92 55420.05 88888.00 2007-04-18 08:24:14.375 108 12313.12 73.88 55420.05 88888.00 2007-04-18 08:24:14.500 108 12313.02 73.83 55420.05 88888.00 2007-04-18 08:24:14.625 108 12313.05 73.95 55420.07 88888.00 2007-04-18 08:24:14.750 108 12313.12 73.95 55420.05 88888.00 2007-04-18 08:24:14.875 108 12313.12 73.85 55420.05 88888.00 2007-04-18 08:24:15.000 108 12313.10 73.90 55420.07 88888.00 2007-04-18 08:24:15.125 108 12313.12 73.92 55420.10 88888.00 2007-04-18 08:24:15.250 108 12313.20 73.95 55420.12 88888.00 2007-04-18 08:24:15.375 108 12313.27 73.97 55420.07 88888.00 2007-04-18 08:24:15.500 108 12313.15 73.95 55420.03 88888.00 2007-04-18 08:24:15.625 108 12313.08 73.90 55420.03 88888.00 2007-04-18 08:24:15.750 108 12313.10 73.88 55420.05 88888.00 2007-04-18 08:24:15.875 108 12313.12 73.92 55420.05 88888.00 2007-04-18 08:24:16.000 108 12313.17 73.97 55420.07 88888.00 2007-04-18 08:24:16.125 108 12313.17 74.00 55420.10 88888.00 2007-04-18 08:24:16.250 108 12313.10 73.95 55420.05 88888.00 2007-04-18 08:24:16.375 108 12313.08 74.00 55420.05 88888.00 2007-04-18 08:24:16.500 108 12313.08 73.97 55420.05 88888.00 2007-04-18 08:24:16.625 108 12313.08 73.97 55420.05 88888.00 2007-04-18 08:24:16.750 108 12313.08 74.05 55420.03 88888.00 2007-04-18 08:24:16.875 108 12313.15 74.03 55420.05 88888.00 2007-04-18 08:24:17.000 108 12313.15 74.00 55420.05 88888.00 2007-04-18 08:24:17.125 108 12313.12 74.00 55420.05 88888.00 2007-04-18 08:24:17.250 108 12313.08 73.97 55420.07 88888.00 2007-04-18 08:24:17.375 108 12313.10 74.00 55420.07 88888.00 2007-04-18 08:24:17.500 108 12313.17 74.08 55420.12 88888.00 2007-04-18 08:24:17.625 108 12313.20 74.10 55420.10 88888.00 2007-04-18 08:24:17.750 108 12313.17 74.10 55420.10 88888.00 2007-04-18 08:24:17.875 108 12313.17 74.05 55420.10 88888.00 2007-04-18 08:24:18.000 108 12313.10 74.00 55420.07 88888.00 2007-04-18 08:24:18.125 108 12313.08 74.03 55420.07 88888.00 2007-04-18 08:24:18.250 108 12313.02 74.03 55420.07 88888.00 2007-04-18 08:24:18.375 108 12313.05 74.03 55420.07 88888.00 2007-04-18 08:24:18.500 108 12313.02 74.03 55420.10 88888.00 2007-04-18 08:24:18.625 108 12313.08 74.03 55420.10 88888.00 2007-04-18 08:24:18.750 108 12313.10 74.08 55420.07 88888.00 2007-04-18 08:24:18.875 108 12313.10 74.15 55420.07 88888.00 2007-04-18 08:24:19.000 108 12313.10 74.10 55420.07 88888.00 2007-04-18 08:24:19.125 108 12313.15 74.05 55420.05 88888.00 2007-04-18 08:24:19.250 108 12313.25 74.10 55420.12 88888.00 2007-04-18 08:24:19.375 108 12313.25 74.08 55420.07 88888.00 2007-04-18 08:24:19.500 108 12313.25 74.08 55420.07 88888.00 2007-04-18 08:24:19.625 108 12313.23 74.08 55420.10 88888.00 2007-04-18 08:24:19.750 108 12313.20 74.12 55420.10 88888.00 2007-04-18 08:24:19.875 108 12313.20 74.20 55420.07 88888.00 2007-04-18 08:24:20.000 108 12313.17 74.15 55420.07 88888.00 2007-04-18 08:24:20.125 108 12313.17 74.12 55420.07 88888.00 2007-04-18 08:24:20.250 108 12313.12 74.10 55420.07 88888.00 2007-04-18 08:24:20.375 108 12313.23 74.17 55420.07 88888.00 2007-04-18 08:24:20.500 108 12313.27 74.20 55420.10 88888.00 2007-04-18 08:24:20.625 108 12313.35 74.22 55420.12 88888.00 2007-04-18 08:24:20.750 108 12313.42 74.25 55420.10 88888.00 2007-04-18 08:24:20.875 108 12313.40 74.15 55420.07 88888.00 2007-04-18 08:24:21.000 108 12313.33 74.10 55420.05 88888.00 2007-04-18 08:24:21.125 108 12313.27 74.15 55420.07 88888.00 2007-04-18 08:24:21.250 108 12313.27 74.12 55420.10 88888.00 2007-04-18 08:24:21.375 108 12313.33 74.17 55420.07 88888.00 2007-04-18 08:24:21.500 108 12313.33 74.20 55420.10 88888.00 2007-04-18 08:24:21.625 108 12313.25 74.17 55420.07 88888.00 2007-04-18 08:24:21.750 108 12313.23 74.17 55420.10 88888.00 2007-04-18 08:24:21.875 108 12313.35 74.22 55420.10 88888.00 2007-04-18 08:24:22.000 108 12313.38 74.25 55420.10 88888.00 2007-04-18 08:24:22.125 108 12313.33 74.25 55420.10 88888.00 2007-04-18 08:24:22.250 108 12313.30 74.22 55420.12 88888.00 2007-04-18 08:24:22.375 108 12313.42 74.22 55420.10 88888.00 2007-04-18 08:24:22.500 108 12313.45 74.22 55420.07 88888.00 2007-04-18 08:24:22.625 108 12313.45 74.20 55420.07 88888.00 2007-04-18 08:24:22.750 108 12313.42 74.22 55420.10 88888.00 2007-04-18 08:24:22.875 108 12313.40 74.20 55420.05 88888.00 2007-04-18 08:24:23.000 108 12313.35 74.17 55420.05 88888.00 2007-04-18 08:24:23.125 108 12313.35 74.25 55420.05 88888.00 2007-04-18 08:24:23.250 108 12313.25 74.28 55420.07 88888.00 2007-04-18 08:24:23.375 108 12313.30 74.33 55420.07 88888.00 2007-04-18 08:24:23.500 108 12313.25 74.25 55420.07 88888.00 2007-04-18 08:24:23.625 108 12313.27 74.22 55420.07 88888.00 2007-04-18 08:24:23.750 108 12313.30 74.28 55420.05 88888.00 2007-04-18 08:24:23.875 108 12313.27 74.33 55420.07 88888.00 2007-04-18 08:24:24.000 108 12313.38 74.33 55420.07 88888.00 2007-04-18 08:24:24.125 108 12313.48 74.25 55420.07 88888.00 2007-04-18 08:24:24.250 108 12313.50 74.28 55420.07 88888.00 2007-04-18 08:24:24.375 108 12313.50 74.35 55420.10 88888.00 2007-04-18 08:24:24.500 108 12313.45 74.40 55420.15 88888.00 2007-04-18 08:24:24.625 108 12313.38 74.38 55420.15 88888.00 2007-04-18 08:24:24.750 108 12313.40 74.35 55420.12 88888.00 2007-04-18 08:24:24.875 108 12313.42 74.38 55420.10 88888.00 2007-04-18 08:24:25.000 108 12313.42 74.33 55420.07 88888.00 2007-04-18 08:24:25.125 108 12313.45 74.33 55420.10 88888.00 2007-04-18 08:24:25.250 108 12313.45 74.38 55420.12 88888.00 2007-04-18 08:24:25.375 108 12313.42 74.38 55420.12 88888.00 2007-04-18 08:24:25.500 108 12313.35 74.35 55420.12 88888.00 2007-04-18 08:24:25.625 108 12313.38 74.33 55420.10 88888.00 2007-04-18 08:24:25.750 108 12313.35 74.38 55420.07 88888.00 2007-04-18 08:24:25.875 108 12313.25 74.38 55420.10 88888.00 2007-04-18 08:24:26.000 108 12313.30 74.38 55420.05 88888.00 2007-04-18 08:24:26.125 108 12313.40 74.35 55420.07 88888.00 2007-04-18 08:24:26.250 108 12313.40 74.35 55420.07 88888.00 2007-04-18 08:24:26.375 108 12313.42 74.42 55420.10 88888.00 2007-04-18 08:24:26.500 108 12313.42 74.42 55420.10 88888.00 2007-04-18 08:24:26.625 108 12313.38 74.40 55420.10 88888.00 2007-04-18 08:24:26.750 108 12313.38 74.45 55420.15 88888.00 2007-04-18 08:24:26.875 108 12313.38 74.45 55420.18 88888.00 2007-04-18 08:24:27.000 108 12313.38 74.40 55420.12 88888.00 2007-04-18 08:24:27.125 108 12313.38 74.40 55420.12 88888.00 2007-04-18 08:24:27.250 108 12313.38 74.42 55420.10 88888.00 2007-04-18 08:24:27.375 108 12313.42 74.47 55420.10 88888.00 2007-04-18 08:24:27.500 108 12313.38 74.45 55420.07 88888.00 2007-04-18 08:24:27.625 108 12313.45 74.47 55420.10 88888.00 2007-04-18 08:24:27.750 108 12313.48 74.47 55420.10 88888.00 2007-04-18 08:24:27.875 108 12313.45 74.47 55420.10 88888.00 2007-04-18 08:24:28.000 108 12313.48 74.47 55420.12 88888.00 2007-04-18 08:24:28.125 108 12313.48 74.47 55420.18 88888.00 2007-04-18 08:24:28.250 108 12313.45 74.42 55420.15 88888.00 2007-04-18 08:24:28.375 108 12313.42 74.42 55420.12 88888.00 2007-04-18 08:24:28.500 108 12313.38 74.42 55420.12 88888.00 2007-04-18 08:24:28.625 108 12313.42 74.45 55420.15 88888.00 2007-04-18 08:24:28.750 108 12313.42 74.53 55420.18 88888.00 2007-04-18 08:24:28.875 108 12313.48 74.58 55420.20 88888.00 2007-04-18 08:24:29.000 108 12313.48 74.47 55420.12 88888.00 2007-04-18 08:24:29.125 108 12313.45 74.45 55420.12 88888.00 2007-04-18 08:24:29.250 108 12313.40 74.53 55420.15 88888.00 2007-04-18 08:24:29.375 108 12313.42 74.55 55420.20 88888.00 2007-04-18 08:24:29.500 108 12313.38 74.55 55420.18 88888.00 2007-04-18 08:24:29.625 108 12313.38 74.47 55420.15 88888.00 2007-04-18 08:24:29.750 108 12313.42 74.47 55420.18 88888.00 2007-04-18 08:24:29.875 108 12313.45 74.50 55420.18 88888.00 2007-04-18 08:24:30.000 108 12313.52 74.50 55420.18 88888.00 2007-04-18 08:24:30.125 108 12313.40 74.45 55420.15 88888.00 2007-04-18 08:24:30.250 108 12313.38 74.45 55420.15 88888.00 2007-04-18 08:24:30.375 108 12313.45 74.50 55420.15 88888.00 2007-04-18 08:24:30.500 108 12313.45 74.53 55420.15 88888.00 2007-04-18 08:24:30.625 108 12313.48 74.55 55420.18 88888.00 2007-04-18 08:24:30.750 108 12313.45 74.47 55420.20 88888.00 2007-04-18 08:24:30.875 108 12313.48 74.53 55420.20 88888.00 2007-04-18 08:24:31.000 108 12313.50 74.53 55420.15 88888.00 2007-04-18 08:24:31.125 108 12313.48 74.55 55420.18 88888.00 2007-04-18 08:24:31.250 108 12313.42 74.58 55420.22 88888.00 2007-04-18 08:24:31.375 108 12313.48 74.58 55420.20 88888.00 2007-04-18 08:24:31.500 108 12313.48 74.55 55420.20 88888.00 2007-04-18 08:24:31.625 108 12313.45 74.55 55420.18 88888.00 2007-04-18 08:24:31.750 108 12313.50 74.62 55420.18 88888.00 2007-04-18 08:24:31.875 108 12313.50 74.60 55420.20 88888.00 2007-04-18 08:24:32.000 108 12313.45 74.60 55420.18 88888.00 2007-04-18 08:24:32.125 108 12313.45 74.60 55420.12 88888.00 2007-04-18 08:24:32.250 108 12313.45 74.58 55420.18 88888.00 2007-04-18 08:24:32.375 108 12313.48 74.62 55420.20 88888.00 2007-04-18 08:24:32.500 108 12313.52 74.60 55420.22 88888.00 2007-04-18 08:24:32.625 108 12313.60 74.62 55420.22 88888.00 2007-04-18 08:24:32.750 108 12313.62 74.65 55420.20 88888.00 2007-04-18 08:24:32.875 108 12313.60 74.62 55420.20 88888.00 2007-04-18 08:24:33.000 108 12313.60 74.62 55420.15 88888.00 2007-04-18 08:24:33.125 108 12313.58 74.62 55420.18 88888.00 2007-04-18 08:24:33.250 108 12313.52 74.62 55420.22 88888.00 2007-04-18 08:24:33.375 108 12313.55 74.60 55420.22 88888.00 2007-04-18 08:24:33.500 108 12313.55 74.53 55420.22 88888.00 2007-04-18 08:24:33.625 108 12313.52 74.55 55420.18 88888.00 2007-04-18 08:24:33.750 108 12313.48 74.60 55420.18 88888.00 2007-04-18 08:24:33.875 108 12313.50 74.65 55420.20 88888.00 2007-04-18 08:24:34.000 108 12313.50 74.65 55420.20 88888.00 2007-04-18 08:24:34.125 108 12313.45 74.62 55420.25 88888.00 2007-04-18 08:24:34.250 108 12313.48 74.62 55420.28 88888.00 2007-04-18 08:24:34.375 108 12313.52 74.67 55420.22 88888.00 2007-04-18 08:24:34.500 108 12313.48 74.65 55420.18 88888.00 2007-04-18 08:24:34.625 108 12313.48 74.62 55420.20 88888.00 2007-04-18 08:24:34.750 108 12313.52 74.67 55420.25 88888.00 2007-04-18 08:24:34.875 108 12313.52 74.60 55420.20 88888.00 2007-04-18 08:24:35.000 108 12313.50 74.67 55420.22 88888.00 2007-04-18 08:24:35.125 108 12313.52 74.78 55420.25 88888.00 2007-04-18 08:24:35.250 108 12313.45 74.70 55420.22 88888.00 2007-04-18 08:24:35.375 108 12313.50 74.70 55420.22 88888.00 2007-04-18 08:24:35.500 108 12313.55 74.72 55420.25 88888.00 2007-04-18 08:24:35.625 108 12313.62 74.75 55420.25 88888.00 2007-04-18 08:24:35.750 108 12313.70 74.80 55420.30 88888.00 2007-04-18 08:24:35.875 108 12313.67 74.72 55420.28 88888.00 2007-04-18 08:24:36.000 108 12313.60 74.70 55420.22 88888.00 2007-04-18 08:24:36.125 108 12313.58 74.65 55420.25 88888.00 2007-04-18 08:24:36.250 108 12313.58 74.65 55420.28 88888.00 2007-04-18 08:24:36.375 108 12313.62 74.78 55420.28 88888.00 2007-04-18 08:24:36.500 108 12313.65 74.88 55420.28 88888.00 2007-04-18 08:24:36.625 108 12313.67 74.85 55420.28 88888.00 2007-04-18 08:24:36.750 108 12313.62 74.80 55420.25 88888.00 2007-04-18 08:24:36.875 108 12313.60 74.80 55420.25 88888.00 2007-04-18 08:24:37.000 108 12313.58 74.72 55420.25 88888.00 2007-04-18 08:24:37.125 108 12313.58 74.72 55420.25 88888.00 2007-04-18 08:24:37.250 108 12313.55 74.72 55420.25 88888.00 2007-04-18 08:24:37.375 108 12313.58 74.80 55420.28 88888.00 2007-04-18 08:24:37.500 108 12313.55 74.85 55420.30 88888.00 2007-04-18 08:24:37.625 108 12313.52 74.85 55420.30 88888.00 2007-04-18 08:24:37.750 108 12313.60 74.88 55420.28 88888.00 2007-04-18 08:24:37.875 108 12313.62 74.88 55420.28 88888.00 2007-04-18 08:24:38.000 108 12313.55 74.85 55420.28 88888.00 2007-04-18 08:24:38.125 108 12313.52 74.90 55420.30 88888.00 2007-04-18 08:24:38.250 108 12313.42 74.85 55420.32 88888.00 2007-04-18 08:24:38.375 108 12313.42 74.85 55420.38 88888.00 2007-04-18 08:24:38.500 108 12313.40 74.90 55420.32 88888.00 2007-04-18 08:24:38.625 108 12313.48 74.85 55420.32 88888.00 2007-04-18 08:24:38.750 108 12313.52 74.83 55420.30 88888.00 2007-04-18 08:24:38.875 108 12313.55 74.88 55420.32 88888.00 2007-04-18 08:24:39.000 108 12313.55 74.85 55420.28 88888.00 2007-04-18 08:24:39.125 108 12313.48 74.83 55420.28 88888.00 2007-04-18 08:24:39.250 108 12313.52 74.88 55420.35 88888.00 2007-04-18 08:24:39.375 108 12313.55 74.90 55420.32 88888.00 2007-04-18 08:24:39.500 108 12313.52 74.83 55420.32 88888.00 2007-04-18 08:24:39.625 108 12313.52 74.85 55420.30 88888.00 2007-04-18 08:24:39.750 108 12313.55 74.88 55420.32 88888.00 2007-04-18 08:24:39.875 108 12313.58 74.90 55420.32 88888.00 2007-04-18 08:24:40.000 108 12313.52 74.88 55420.30 88888.00 2007-04-18 08:24:40.125 108 12313.52 74.88 55420.35 88888.00 2007-04-18 08:24:40.250 108 12313.55 74.90 55420.35 88888.00 2007-04-18 08:24:40.375 108 12313.55 74.88 55420.35 88888.00 2007-04-18 08:24:40.500 108 12313.55 74.92 55420.35 88888.00 2007-04-18 08:24:40.625 108 12313.58 74.90 55420.35 88888.00 2007-04-18 08:24:40.750 108 12313.58 74.88 55420.32 88888.00 2007-04-18 08:24:40.875 108 12313.58 74.88 55420.30 88888.00 2007-04-18 08:24:41.000 108 12313.62 74.92 55420.32 88888.00 2007-04-18 08:24:41.125 108 12313.65 74.97 55420.38 88888.00 2007-04-18 08:24:41.250 108 12313.60 74.95 55420.38 88888.00 2007-04-18 08:24:41.375 108 12313.60 74.95 55420.35 88888.00 2007-04-18 08:24:41.500 108 12313.58 74.92 55420.35 88888.00 2007-04-18 08:24:41.625 108 12313.58 74.97 55420.35 88888.00 2007-04-18 08:24:41.750 108 12313.58 74.97 55420.32 88888.00 2007-04-18 08:24:41.875 108 12313.60 74.92 55420.32 88888.00 2007-04-18 08:24:42.000 108 12313.62 74.95 55420.32 88888.00 2007-04-18 08:24:42.125 108 12313.55 74.95 55420.35 88888.00 2007-04-18 08:24:42.250 108 12313.50 74.95 55420.35 88888.00 2007-04-18 08:24:42.375 108 12313.55 74.95 55420.32 88888.00 2007-04-18 08:24:42.500 108 12313.58 74.97 55420.32 88888.00 2007-04-18 08:24:42.625 108 12313.58 74.95 55420.30 88888.00 2007-04-18 08:24:42.750 108 12313.52 74.97 55420.32 88888.00 2007-04-18 08:24:42.875 108 12313.50 75.00 55420.32 88888.00 2007-04-18 08:24:43.000 108 12313.48 75.00 55420.35 88888.00 2007-04-18 08:24:43.125 108 12313.50 75.03 55420.35 88888.00 2007-04-18 08:24:43.250 108 12313.50 75.05 55420.38 88888.00 2007-04-18 08:24:43.375 108 12313.52 75.00 55420.32 88888.00 2007-04-18 08:24:43.500 108 12313.48 75.05 55420.32 88888.00 2007-04-18 08:24:43.625 108 12313.45 75.10 55420.35 88888.00 2007-04-18 08:24:43.750 108 12313.48 75.05 55420.35 88888.00 2007-04-18 08:24:43.875 108 12313.42 75.00 55420.32 88888.00 2007-04-18 08:24:44.000 108 12313.45 75.00 55420.30 88888.00 2007-04-18 08:24:44.125 108 12313.48 75.08 55420.35 88888.00 2007-04-18 08:24:44.250 108 12313.50 75.08 55420.32 88888.00 2007-04-18 08:24:44.375 108 12313.50 75.05 55420.32 88888.00 2007-04-18 08:24:44.500 108 12313.52 75.03 55420.32 88888.00 2007-04-18 08:24:44.625 108 12313.55 75.10 55420.35 88888.00 2007-04-18 08:24:44.750 108 12313.45 75.00 55420.30 88888.00 2007-04-18 08:24:44.875 108 12313.42 74.95 55420.28 88888.00 2007-04-18 08:24:45.000 108 12313.42 74.97 55420.32 88888.00 2007-04-18 08:24:45.125 108 12313.48 75.05 55420.35 88888.00 2007-04-18 08:24:45.250 108 12313.48 75.05 55420.35 88888.00 2007-04-18 08:24:45.375 108 12313.50 75.08 55420.35 88888.00 2007-04-18 08:24:45.500 108 12313.55 75.08 55420.38 88888.00 2007-04-18 08:24:45.625 108 12313.58 75.03 55420.35 88888.00 2007-04-18 08:24:45.750 108 12313.52 75.05 55420.38 88888.00 2007-04-18 08:24:45.875 108 12313.58 75.12 55420.38 88888.00 2007-04-18 08:24:46.000 108 12313.62 75.10 55420.35 88888.00 2007-04-18 08:24:46.125 108 12313.60 75.05 55420.35 88888.00 2007-04-18 08:24:46.250 108 12313.50 75.08 55420.35 88888.00 2007-04-18 08:24:46.375 108 12313.52 75.10 55420.38 88888.00 2007-04-18 08:24:46.500 108 12313.58 75.08 55420.38 88888.00 2007-04-18 08:24:46.625 108 12313.60 75.05 55420.32 88888.00 2007-04-18 08:24:46.750 108 12313.58 75.15 55420.38 88888.00 2007-04-18 08:24:46.875 108 12313.58 75.15 55420.38 88888.00 2007-04-18 08:24:47.000 108 12313.55 75.15 55420.35 88888.00 2007-04-18 08:24:47.125 108 12313.52 75.17 55420.40 88888.00 2007-04-18 08:24:47.250 108 12313.48 75.12 55420.35 88888.00 2007-04-18 08:24:47.375 108 12313.50 75.12 55420.35 88888.00 2007-04-18 08:24:47.500 108 12313.52 75.12 55420.38 88888.00 2007-04-18 08:24:47.625 108 12313.58 75.05 55420.38 88888.00 2007-04-18 08:24:47.750 108 12313.58 75.05 55420.35 88888.00 2007-04-18 08:24:47.875 108 12313.55 75.10 55420.40 88888.00 2007-04-18 08:24:48.000 108 12313.58 75.12 55420.40 88888.00 2007-04-18 08:24:48.125 108 12313.60 75.17 55420.40 88888.00 2007-04-18 08:24:48.250 108 12313.58 75.15 55420.40 88888.00 2007-04-18 08:24:48.375 108 12313.52 75.10 55420.40 88888.00 2007-04-18 08:24:48.500 108 12313.48 75.10 55420.38 88888.00 2007-04-18 08:24:48.625 108 12313.45 75.10 55420.38 88888.00 2007-04-18 08:24:48.750 108 12313.42 75.15 55420.40 88888.00 2007-04-18 08:24:48.875 108 12313.48 75.17 55420.43 88888.00 2007-04-18 08:24:49.000 108 12313.50 75.17 55420.40 88888.00 2007-04-18 08:24:49.125 108 12313.50 75.15 55420.40 88888.00 2007-04-18 08:24:49.250 108 12313.48 75.12 55420.38 88888.00 2007-04-18 08:24:49.375 108 12313.52 75.15 55420.38 88888.00 2007-04-18 08:24:49.500 108 12313.55 75.12 55420.40 88888.00 2007-04-18 08:24:49.625 108 12313.50 75.12 55420.40 88888.00 2007-04-18 08:24:49.750 108 12313.45 75.10 55420.40 88888.00 2007-04-18 08:24:49.875 108 12313.45 75.03 55420.38 88888.00 2007-04-18 08:24:50.000 108 12313.55 75.10 55420.38 88888.00 2007-04-18 08:24:50.125 108 12313.58 75.20 55420.40 88888.00 2007-04-18 08:24:50.250 108 12313.50 75.17 55420.45 88888.00 2007-04-18 08:24:50.375 108 12313.50 75.10 55420.40 88888.00 2007-04-18 08:24:50.500 108 12313.48 75.12 55420.40 88888.00 2007-04-18 08:24:50.625 108 12313.50 75.20 55420.43 88888.00 2007-04-18 08:24:50.750 108 12313.45 75.20 55420.43 88888.00 2007-04-18 08:24:50.875 108 12313.45 75.17 55420.43 88888.00 2007-04-18 08:24:51.000 108 12313.45 75.12 55420.40 88888.00 2007-04-18 08:24:51.125 108 12313.48 75.12 55420.38 88888.00 2007-04-18 08:24:51.250 108 12313.48 75.15 55420.43 88888.00 2007-04-18 08:24:51.375 108 12313.52 75.17 55420.45 88888.00 2007-04-18 08:24:51.500 108 12313.42 75.12 55420.43 88888.00 2007-04-18 08:24:51.625 108 12313.35 75.15 55420.45 88888.00 2007-04-18 08:24:51.750 108 12313.25 75.15 55420.43 88888.00 2007-04-18 08:24:51.875 108 12313.30 75.10 55420.43 88888.00 2007-04-18 08:24:52.000 108 12313.35 75.12 55420.40 88888.00 2007-04-18 08:24:52.125 108 12313.38 75.15 55420.45 88888.00 2007-04-18 08:24:52.250 108 12313.38 75.20 55420.47 88888.00 2007-04-18 08:24:52.375 108 12313.30 75.20 55420.45 88888.00 2007-04-18 08:24:52.500 108 12313.27 75.20 55420.45 88888.00 2007-04-18 08:24:52.625 108 12313.25 75.17 55420.50 88888.00 2007-04-18 08:24:52.750 108 12313.30 75.17 55420.47 88888.00 2007-04-18 08:24:52.875 108 12313.40 75.12 55420.47 88888.00 2007-04-18 08:24:53.000 108 12313.33 75.15 55420.43 88888.00 2007-04-18 08:24:53.125 108 12313.23 75.15 55420.45 88888.00 2007-04-18 08:24:53.250 108 12313.23 75.12 55420.45 88888.00 2007-04-18 08:24:53.375 108 12313.27 75.17 55420.45 88888.00 2007-04-18 08:24:53.500 108 12313.30 75.15 55420.40 88888.00 2007-04-18 08:24:53.625 108 12313.30 75.15 55420.40 88888.00 2007-04-18 08:24:53.750 108 12313.27 75.12 55420.43 88888.00 2007-04-18 08:24:53.875 108 12313.27 75.10 55420.43 88888.00 2007-04-18 08:24:54.000 108 12313.35 75.12 55420.43 88888.00 2007-04-18 08:24:54.125 108 12313.30 75.15 55420.43 88888.00 2007-04-18 08:24:54.250 108 12313.20 75.17 55420.43 88888.00 2007-04-18 08:24:54.375 108 12313.17 75.17 55420.45 88888.00 2007-04-18 08:24:54.500 108 12313.20 75.12 55420.45 88888.00 2007-04-18 08:24:54.625 108 12313.23 75.10 55420.47 88888.00 2007-04-18 08:24:54.750 108 12313.30 75.17 55420.50 88888.00 2007-04-18 08:24:54.875 108 12313.23 75.17 55420.47 88888.00 2007-04-18 08:24:55.000 108 12313.15 75.12 55420.45 88888.00 2007-04-18 08:24:55.125 108 12313.12 75.12 55420.47 88888.00 2007-04-18 08:24:55.250 108 12313.00 75.05 55420.47 88888.00 2007-04-18 08:24:55.375 108 12312.98 75.10 55420.47 88888.00 2007-04-18 08:24:55.500 108 12313.05 75.12 55420.47 88888.00 2007-04-18 08:24:55.625 108 12313.10 75.10 55420.43 88888.00 2007-04-18 08:24:55.750 108 12313.15 75.15 55420.47 88888.00 2007-04-18 08:24:55.875 108 12313.20 75.20 55420.47 88888.00 2007-04-18 08:24:56.000 108 12313.23 75.22 55420.53 88888.00 2007-04-18 08:24:56.125 108 12313.17 75.22 55420.50 88888.00 2007-04-18 08:24:56.250 108 12313.05 75.17 55420.53 88888.00 2007-04-18 08:24:56.375 108 12313.08 75.17 55420.53 88888.00 2007-04-18 08:24:56.500 108 12313.08 75.15 55420.53 88888.00 2007-04-18 08:24:56.625 108 12313.05 75.15 55420.53 88888.00 2007-04-18 08:24:56.750 108 12313.08 75.12 55420.47 88888.00 2007-04-18 08:24:56.875 108 12313.10 75.10 55420.47 88888.00 2007-04-18 08:24:57.000 108 12313.10 75.08 55420.47 88888.00 2007-04-18 08:24:57.125 108 12313.12 75.08 55420.50 88888.00 2007-04-18 08:24:57.250 108 12313.15 75.08 55420.50 88888.00 2007-04-18 08:24:57.375 108 12313.20 75.12 55420.53 88888.00 2007-04-18 08:24:57.500 108 12313.20 75.20 55420.55 88888.00 2007-04-18 08:24:57.625 108 12313.15 75.12 55420.50 88888.00 2007-04-18 08:24:57.750 108 12313.12 75.12 55420.50 88888.00 2007-04-18 08:24:57.875 108 12313.10 75.12 55420.50 88888.00 2007-04-18 08:24:58.000 108 12313.12 75.12 55420.50 88888.00 2007-04-18 08:24:58.125 108 12313.12 75.10 55420.50 88888.00 2007-04-18 08:24:58.250 108 12313.12 75.12 55420.50 88888.00 2007-04-18 08:24:58.375 108 12313.08 75.15 55420.47 88888.00 2007-04-18 08:24:58.500 108 12312.98 75.12 55420.47 88888.00 2007-04-18 08:24:58.625 108 12313.00 75.10 55420.47 88888.00 2007-04-18 08:24:58.750 108 12313.05 75.10 55420.50 88888.00 2007-04-18 08:24:58.875 108 12313.08 75.15 55420.53 88888.00 2007-04-18 08:24:59.000 108 12313.08 75.17 55420.53 88888.00 2007-04-18 08:24:59.125 108 12313.08 75.15 55420.53 88888.00 2007-04-18 08:24:59.250 108 12313.02 75.12 55420.53 88888.00 2007-04-18 08:24:59.375 108 12313.05 75.20 55420.47 88888.00 2007-04-18 08:24:59.500 108 12313.05 75.22 55420.50 88888.00 2007-04-18 08:24:59.625 108 12313.05 75.22 55420.53 88888.00 2007-04-18 08:24:59.750 108 12313.08 75.17 55420.53 88888.00 2007-04-18 08:24:59.875 108 12313.02 75.15 55420.50 88888.00 2007-04-18 08:25:00.000 108 12313.02 75.20 55420.53 88888.00 2007-04-18 08:25:00.125 108 12313.00 75.17 55420.53 88888.00 2007-04-18 08:25:00.250 108 12312.98 75.12 55420.53 88888.00 2007-04-18 08:25:00.375 108 12313.05 75.17 55420.50 88888.00 2007-04-18 08:25:00.500 108 12313.02 75.12 55420.50 88888.00 2007-04-18 08:25:00.625 108 12313.10 75.12 55420.53 88888.00 2007-04-18 08:25:00.750 108 12313.05 75.15 55420.53 88888.00 2007-04-18 08:25:00.875 108 12313.00 75.15 55420.53 88888.00 2007-04-18 08:25:01.000 108 12312.95 75.15 55420.50 88888.00 2007-04-18 08:25:01.125 108 12312.88 75.05 55420.47 88888.00 2007-04-18 08:25:01.250 108 12312.95 75.08 55420.55 88888.00 2007-04-18 08:25:01.375 108 12313.05 75.12 55420.55 88888.00 2007-04-18 08:25:01.500 108 12313.08 75.10 55420.57 88888.00 2007-04-18 08:25:01.625 108 12313.00 75.08 55420.53 88888.00 2007-04-18 08:25:01.750 108 12312.95 75.05 55420.50 88888.00 2007-04-18 08:25:01.875 108 12312.88 75.05 55420.50 88888.00 2007-04-18 08:25:02.000 108 12312.90 75.05 55420.53 88888.00 2007-04-18 08:25:02.125 108 12312.92 75.00 55420.50 88888.00 2007-04-18 08:25:02.250 108 12312.98 75.05 55420.53 88888.00 2007-04-18 08:25:02.375 108 12313.08 75.15 55420.55 88888.00 2007-04-18 08:25:02.500 108 12313.05 75.12 55420.55 88888.00 2007-04-18 08:25:02.625 108 12313.02 75.05 55420.53 88888.00 2007-04-18 08:25:02.750 108 12313.10 75.10 55420.50 88888.00 2007-04-18 08:25:02.875 108 12313.10 75.15 55420.53 88888.00 2007-04-18 08:25:03.000 108 12313.05 75.12 55420.47 88888.00 2007-04-18 08:25:03.125 108 12313.05 75.10 55420.50 88888.00 2007-04-18 08:25:03.250 108 12313.02 75.10 55420.53 88888.00 2007-04-18 08:25:03.375 108 12313.02 75.12 55420.50 88888.00 2007-04-18 08:25:03.500 108 12312.95 75.15 55420.47 88888.00 2007-04-18 08:25:03.625 108 12312.92 75.10 55420.47 88888.00 2007-04-18 08:25:03.750 108 12313.02 75.08 55420.47 88888.00 2007-04-18 08:25:03.875 108 12313.12 75.15 55420.50 88888.00 2007-04-18 08:25:04.000 108 12313.10 75.12 55420.53 88888.00 2007-04-18 08:25:04.125 108 12313.08 75.17 55420.50 88888.00 2007-04-18 08:25:04.250 108 12313.05 75.12 55420.50 88888.00 2007-04-18 08:25:04.375 108 12313.02 75.05 55420.50 88888.00 2007-04-18 08:25:04.500 108 12312.95 75.00 55420.45 88888.00 2007-04-18 08:25:04.625 108 12313.00 75.08 55420.45 88888.00 2007-04-18 08:25:04.750 108 12313.08 75.08 55420.45 88888.00 2007-04-18 08:25:04.875 108 12313.17 75.08 55420.45 88888.00 2007-04-18 08:25:05.000 108 12313.17 75.05 55420.45 88888.00 2007-04-18 08:25:05.125 108 12313.12 75.05 55420.45 88888.00 2007-04-18 08:25:05.250 108 12313.08 75.05 55420.47 88888.00 2007-04-18 08:25:05.375 108 12313.02 75.05 55420.45 88888.00 2007-04-18 08:25:05.500 108 12313.02 75.08 55420.50 88888.00 2007-04-18 08:25:05.625 108 12313.12 75.12 55420.50 88888.00 2007-04-18 08:25:05.750 108 12313.15 75.12 55420.47 88888.00 2007-04-18 08:25:05.875 108 12313.10 75.05 55420.45 88888.00 2007-04-18 08:25:06.000 108 12313.05 75.03 55420.45 88888.00 2007-04-18 08:25:06.125 108 12313.05 75.05 55420.50 88888.00 2007-04-18 08:25:06.250 108 12313.12 75.10 55420.53 88888.00 2007-04-18 08:25:06.375 108 12313.12 75.05 55420.47 88888.00 2007-04-18 08:25:06.500 108 12313.05 75.03 55420.47 88888.00 2007-04-18 08:25:06.625 108 12313.02 75.05 55420.47 88888.00 2007-04-18 08:25:06.750 108 12313.12 75.12 55420.53 88888.00 2007-04-18 08:25:06.875 108 12313.25 75.15 55420.50 88888.00 2007-04-18 08:25:07.000 108 12313.10 75.10 55420.47 88888.00 2007-04-18 08:25:07.125 108 12313.02 75.03 55420.47 88888.00 2007-04-18 08:25:07.250 108 12313.00 75.05 55420.47 88888.00 2007-04-18 08:25:07.375 108 12313.02 75.08 55420.47 88888.00 2007-04-18 08:25:07.500 108 12313.05 75.10 55420.50 88888.00 2007-04-18 08:25:07.625 108 12313.10 75.08 55420.47 88888.00 2007-04-18 08:25:07.750 108 12313.08 75.03 55420.47 88888.00 2007-04-18 08:25:07.875 108 12313.08 75.05 55420.47 88888.00 2007-04-18 08:25:08.000 108 12313.08 75.10 55420.45 88888.00 2007-04-18 08:25:08.125 108 12313.12 75.12 55420.47 88888.00 2007-04-18 08:25:08.250 108 12313.10 75.10 55420.50 88888.00 2007-04-18 08:25:08.375 108 12313.02 75.08 55420.45 88888.00 2007-04-18 08:25:08.500 108 12313.02 75.10 55420.47 88888.00 2007-04-18 08:25:08.625 108 12313.12 75.12 55420.50 88888.00 2007-04-18 08:25:08.750 108 12313.20 75.12 55420.47 88888.00 2007-04-18 08:25:08.875 108 12313.10 75.08 55420.45 88888.00 2007-04-18 08:25:09.000 108 12313.05 75.05 55420.45 88888.00 2007-04-18 08:25:09.125 108 12313.05 75.05 55420.47 88888.00 2007-04-18 08:25:09.250 108 12313.15 75.12 55420.50 88888.00 2007-04-18 08:25:09.375 108 12313.23 75.15 55420.50 88888.00 2007-04-18 08:25:09.500 108 12313.23 75.10 55420.47 88888.00 2007-04-18 08:25:09.625 108 12313.15 75.10 55420.45 88888.00 2007-04-18 08:25:09.750 108 12313.08 75.08 55420.47 88888.00 2007-04-18 08:25:09.875 108 12313.08 75.05 55420.50 88888.00 2007-04-18 08:25:10.000 108 12313.10 75.05 55420.47 88888.00 2007-04-18 08:25:10.125 108 12313.10 75.05 55420.47 88888.00 2007-04-18 08:25:10.250 108 12313.17 75.08 55420.50 88888.00 2007-04-18 08:25:10.375 108 12313.20 75.12 55420.53 88888.00 2007-04-18 08:25:10.500 108 12313.15 75.15 55420.53 88888.00 2007-04-18 08:25:10.625 108 12313.10 75.03 55420.45 88888.00 2007-04-18 08:25:10.750 108 12313.10 75.03 55420.47 88888.00 2007-04-18 08:25:10.875 108 12313.20 75.03 55420.45 88888.00 2007-04-18 08:25:11.000 108 12313.23 75.03 55420.45 88888.00 2007-04-18 08:25:11.125 108 12313.17 75.05 55420.50 88888.00 2007-04-18 08:25:11.250 108 12313.23 75.10 55420.53 88888.00 2007-04-18 08:25:11.375 108 12313.25 75.12 55420.53 88888.00 2007-04-18 08:25:11.500 108 12313.20 75.10 55420.53 88888.00 2007-04-18 08:25:11.625 108 12313.17 75.10 55420.50 88888.00 2007-04-18 08:25:11.750 108 12313.23 75.08 55420.47 88888.00 2007-04-18 08:25:11.875 108 12313.20 75.05 55420.47 88888.00 2007-04-18 08:25:12.000 108 12313.17 75.10 55420.45 88888.00 2007-04-18 08:25:12.125 108 12313.20 75.08 55420.45 88888.00 2007-04-18 08:25:12.250 108 12313.17 75.03 55420.45 88888.00 2007-04-18 08:25:12.375 108 12313.23 75.08 55420.45 88888.00 2007-04-18 08:25:12.500 108 12313.17 75.08 55420.45 88888.00 2007-04-18 08:25:12.625 108 12313.23 75.12 55420.45 88888.00 2007-04-18 08:25:12.750 108 12313.25 75.10 55420.45 88888.00 2007-04-18 08:25:12.875 108 12313.17 75.00 55420.43 88888.00 2007-04-18 08:25:13.000 108 12313.17 75.03 55420.40 88888.00 2007-04-18 08:25:13.125 108 12313.20 75.08 55420.40 88888.00 2007-04-18 08:25:13.250 108 12313.25 75.10 55420.40 88888.00 2007-04-18 08:25:13.375 108 12313.35 75.05 55420.43 88888.00 2007-04-18 08:25:13.500 108 12313.35 75.00 55420.40 88888.00 2007-04-18 08:25:13.625 108 12313.27 74.97 55420.40 88888.00 2007-04-18 08:25:13.750 108 12313.25 74.97 55420.43 88888.00 2007-04-18 08:25:13.875 108 12313.30 75.03 55420.45 88888.00 2007-04-18 08:25:14.000 108 12313.33 75.08 55420.45 88888.00 2007-04-18 08:25:14.125 108 12313.35 75.12 55420.47 88888.00 2007-04-18 08:25:14.250 108 12313.33 75.05 55420.47 88888.00 2007-04-18 08:25:14.375 108 12313.25 74.97 55420.40 88888.00 2007-04-18 08:25:14.500 108 12313.25 74.97 55420.43 88888.00 2007-04-18 08:25:14.625 108 12313.27 75.10 55420.47 88888.00 2007-04-18 08:25:14.750 108 12313.27 75.15 55420.45 88888.00 2007-04-18 08:25:14.875 108 12313.27 75.10 55420.45 88888.00 2007-04-18 08:25:15.000 108 12313.25 75.10 55420.45 88888.00 2007-04-18 08:25:15.125 108 12313.17 75.08 55420.43 88888.00 2007-04-18 08:25:15.250 108 12313.15 74.97 55420.43 88888.00 2007-04-18 08:25:15.375 108 12313.17 75.03 55420.45 88888.00 2007-04-18 08:25:15.500 108 12313.27 75.05 55420.47 88888.00 2007-04-18 08:25:15.625 108 12313.25 75.03 55420.45 88888.00 2007-04-18 08:25:15.750 108 12313.15 74.97 55420.43 88888.00 2007-04-18 08:25:15.875 108 12313.20 75.08 55420.45 88888.00 2007-04-18 08:25:16.000 108 12313.33 75.12 55420.43 88888.00 2007-04-18 08:25:16.125 108 12313.25 75.03 55420.43 88888.00 2007-04-18 08:25:16.250 108 12313.23 75.05 55420.45 88888.00 2007-04-18 08:25:16.375 108 12313.25 75.08 55420.45 88888.00 2007-04-18 08:25:16.500 108 12313.25 75.03 55420.45 88888.00 2007-04-18 08:25:16.625 108 12313.25 75.03 55420.43 88888.00 2007-04-18 08:25:16.750 108 12313.27 75.00 55420.40 88888.00 2007-04-18 08:25:16.875 108 12313.27 74.95 55420.43 88888.00 2007-04-18 08:25:17.000 108 12313.33 75.00 55420.40 88888.00 2007-04-18 08:25:17.125 108 12313.27 75.03 55420.40 88888.00 2007-04-18 08:25:17.250 108 12313.25 74.97 55420.40 88888.00 2007-04-18 08:25:17.375 108 12313.23 74.92 55420.40 88888.00 2007-04-18 08:25:17.500 108 12313.25 74.97 55420.40 88888.00 2007-04-18 08:25:17.625 108 12313.27 75.00 55420.40 88888.00 2007-04-18 08:25:17.750 108 12313.25 74.97 55420.43 88888.00 2007-04-18 08:25:17.875 108 12313.25 74.97 55420.43 88888.00 2007-04-18 08:25:18.000 108 12313.27 74.90 55420.40 88888.00 2007-04-18 08:25:18.125 108 12313.33 74.92 55420.43 88888.00 2007-04-18 08:25:18.250 108 12313.35 75.00 55420.43 88888.00 2007-04-18 08:25:18.375 108 12313.35 75.00 55420.43 88888.00 2007-04-18 08:25:18.500 108 12313.35 75.00 55420.43 88888.00 2007-04-18 08:25:18.625 108 12313.40 74.92 55420.40 88888.00 2007-04-18 08:25:18.750 108 12313.33 74.92 55420.43 88888.00 2007-04-18 08:25:18.875 108 12313.25 74.92 55420.43 88888.00 2007-04-18 08:25:19.000 108 12313.35 74.97 55420.43 88888.00 2007-04-18 08:25:19.125 108 12313.42 74.95 55420.43 88888.00 2007-04-18 08:25:19.250 108 12313.40 74.97 55420.40 88888.00 2007-04-18 08:25:19.375 108 12313.40 74.95 55420.40 88888.00 2007-04-18 08:25:19.500 108 12313.35 74.90 55420.40 88888.00 2007-04-18 08:25:19.625 108 12313.35 74.90 55420.40 88888.00 2007-04-18 08:25:19.750 108 12313.38 74.92 55420.43 88888.00 2007-04-18 08:25:19.875 108 12313.38 74.95 55420.40 88888.00 2007-04-18 08:25:20.000 108 12313.40 74.92 55420.40 88888.00 2007-04-18 08:25:20.125 108 12313.48 74.95 55420.43 88888.00 2007-04-18 08:25:20.250 108 12313.48 75.00 55420.40 88888.00 2007-04-18 08:25:20.375 108 12313.45 74.95 55420.40 88888.00 2007-04-18 08:25:20.500 108 12313.38 74.90 55420.40 88888.00 2007-04-18 08:25:20.625 108 12313.40 74.90 55420.38 88888.00 2007-04-18 08:25:20.750 108 12313.45 74.90 55420.43 88888.00 2007-04-18 08:25:20.875 108 12313.42 74.90 55420.40 88888.00 2007-04-18 08:25:21.000 108 12313.42 74.90 55420.40 88888.00 2007-04-18 08:25:21.125 108 12313.40 74.95 55420.43 88888.00 2007-04-18 08:25:21.250 108 12313.35 74.90 55420.43 88888.00 2007-04-18 08:25:21.375 108 12313.38 74.88 55420.43 88888.00 2007-04-18 08:25:21.500 108 12313.33 74.95 55420.40 88888.00 2007-04-18 08:25:21.625 108 12313.30 74.90 55420.40 88888.00 2007-04-18 08:25:21.750 108 12313.30 74.88 55420.40 88888.00 2007-04-18 08:25:21.875 108 12313.30 74.85 55420.40 88888.00 2007-04-18 08:25:22.000 108 12313.42 74.85 55420.35 88888.00 2007-04-18 08:25:22.125 108 12313.45 74.85 55420.38 88888.00 2007-04-18 08:25:22.250 108 12313.38 74.92 55420.45 88888.00 2007-04-18 08:25:22.375 108 12313.40 74.92 55420.43 88888.00 2007-04-18 08:25:22.500 108 12313.40 74.92 55420.43 88888.00 2007-04-18 08:25:22.625 108 12313.40 74.92 55420.40 88888.00 2007-04-18 08:25:22.750 108 12313.33 74.88 55420.40 88888.00 2007-04-18 08:25:22.875 108 12313.30 74.88 55420.40 88888.00 2007-04-18 08:25:23.000 108 12313.38 74.90 55420.40 88888.00 2007-04-18 08:25:23.125 108 12313.35 74.90 55420.38 88888.00 2007-04-18 08:25:23.250 108 12313.35 74.85 55420.35 88888.00 2007-04-18 08:25:23.375 108 12313.38 74.88 55420.35 88888.00 2007-04-18 08:25:23.500 108 12313.35 74.90 55420.40 88888.00 2007-04-18 08:25:23.625 108 12313.40 74.95 55420.38 88888.00 2007-04-18 08:25:23.750 108 12313.42 74.90 55420.35 88888.00 2007-04-18 08:25:23.875 108 12313.42 74.83 55420.35 88888.00 2007-04-18 08:25:24.000 108 12313.48 74.88 55420.35 88888.00 2007-04-18 08:25:24.125 108 12313.45 74.88 55420.32 88888.00 2007-04-18 08:25:24.250 108 12313.45 74.85 55420.38 88888.00 2007-04-18 08:25:24.375 108 12313.48 74.80 55420.35 88888.00 2007-04-18 08:25:24.500 108 12313.40 74.80 55420.35 88888.00 2007-04-18 08:25:24.625 108 12313.48 74.90 55420.40 88888.00 2007-04-18 08:25:24.750 108 12313.52 74.88 55420.40 88888.00 2007-04-18 08:25:24.875 108 12313.48 74.85 55420.35 88888.00 2007-04-18 08:25:25.000 108 12313.50 74.83 55420.30 88888.00 2007-04-18 08:25:25.125 108 12313.58 74.83 55420.35 88888.00 2007-04-18 08:25:25.250 108 12313.60 74.83 55420.35 88888.00 2007-04-18 08:25:25.375 108 12313.52 74.78 55420.32 88888.00 2007-04-18 08:25:25.500 108 12313.40 74.80 55420.32 88888.00 2007-04-18 08:25:25.625 108 12313.42 74.80 55420.38 88888.00 2007-04-18 08:25:25.750 108 12313.50 74.83 55420.38 88888.00 2007-04-18 08:25:25.875 108 12313.62 74.88 55420.38 88888.00 2007-04-18 08:25:26.000 108 12313.62 74.85 55420.38 88888.00 2007-04-18 08:25:26.125 108 12313.52 74.85 55420.35 88888.00 2007-04-18 08:25:26.250 108 12313.55 74.88 55420.38 88888.00 2007-04-18 08:25:26.375 108 12313.62 74.88 55420.38 88888.00 2007-04-18 08:25:26.500 108 12313.62 74.88 55420.38 88888.00 2007-04-18 08:25:26.625 108 12313.60 74.83 55420.35 88888.00 2007-04-18 08:25:26.750 108 12313.52 74.83 55420.32 88888.00 2007-04-18 08:25:26.875 108 12313.55 74.80 55420.32 88888.00 2007-04-18 08:25:27.000 108 12313.62 74.75 55420.30 88888.00 2007-04-18 08:25:27.125 108 12313.62 74.75 55420.28 88888.00 2007-04-18 08:25:27.250 108 12313.65 74.75 55420.32 88888.00 2007-04-18 08:25:27.375 108 12313.62 74.80 55420.32 88888.00 2007-04-18 08:25:27.500 108 12313.60 74.78 55420.32 88888.00 2007-04-18 08:25:27.625 108 12313.70 74.83 55420.38 88888.00 2007-04-18 08:25:27.750 108 12313.67 74.80 55420.35 88888.00 2007-04-18 08:25:27.875 108 12313.65 74.75 55420.30 88888.00 2007-04-18 08:25:28.000 108 12313.65 74.75 55420.32 88888.00 2007-04-18 08:25:28.125 108 12313.65 74.78 55420.38 88888.00 2007-04-18 08:25:28.250 108 12313.65 74.78 55420.40 88888.00 2007-04-18 08:25:28.375 108 12313.70 74.80 55420.40 88888.00 2007-04-18 08:25:28.500 108 12313.62 74.80 55420.38 88888.00 2007-04-18 08:25:28.625 108 12313.62 74.80 55420.38 88888.00 2007-04-18 08:25:28.750 108 12313.65 74.72 55420.38 88888.00 2007-04-18 08:25:28.875 108 12313.60 74.72 55420.30 88888.00 2007-04-18 08:25:29.000 108 12313.55 74.78 55420.30 88888.00 2007-04-18 08:25:29.125 108 12313.62 74.80 55420.32 88888.00 2007-04-18 08:25:29.250 108 12313.65 74.75 55420.28 88888.00 2007-04-18 08:25:29.375 108 12313.70 74.75 55420.28 88888.00 2007-04-18 08:25:29.500 108 12313.67 74.75 55420.30 88888.00 2007-04-18 08:25:29.625 108 12313.60 74.70 55420.32 88888.00 2007-04-18 08:25:29.750 108 12313.60 74.72 55420.35 88888.00 2007-04-18 08:25:29.875 108 12313.55 74.78 55420.35 88888.00 2007-04-18 08:25:30.000 108 12313.60 74.72 55420.32 88888.00 2007-04-18 08:25:30.125 108 12313.55 74.67 55420.35 88888.00 2007-04-18 08:25:30.250 108 12313.58 74.75 55420.35 88888.00 2007-04-18 08:25:30.375 108 12313.62 74.72 55420.32 88888.00 2007-04-18 08:25:30.500 108 12313.60 74.72 55420.35 88888.00 2007-04-18 08:25:30.625 108 12313.62 74.72 55420.35 88888.00 2007-04-18 08:25:30.750 108 12313.65 74.80 55420.35 88888.00 2007-04-18 08:25:30.875 108 12313.73 74.80 55420.35 88888.00 2007-04-18 08:25:31.000 108 12313.73 74.62 55420.30 88888.00 2007-04-18 08:25:31.125 108 12313.62 74.65 55420.32 88888.00 2007-04-18 08:25:31.250 108 12313.58 74.65 55420.30 88888.00 2007-04-18 08:25:31.375 108 12313.65 74.67 55420.28 88888.00 2007-04-18 08:25:31.500 108 12313.62 74.70 55420.30 88888.00 2007-04-18 08:25:31.625 108 12313.62 74.67 55420.32 88888.00 2007-04-18 08:25:31.750 108 12313.58 74.65 55420.32 88888.00 2007-04-18 08:25:31.875 108 12313.55 74.65 55420.32 88888.00 2007-04-18 08:25:32.000 108 12313.55 74.70 55420.32 88888.00 2007-04-18 08:25:32.125 108 12313.58 74.72 55420.32 88888.00 2007-04-18 08:25:32.250 108 12313.55 74.65 55420.32 88888.00 2007-04-18 08:25:32.375 108 12313.62 74.67 55420.35 88888.00 2007-04-18 08:25:32.500 108 12313.62 74.70 55420.35 88888.00 2007-04-18 08:25:32.625 108 12313.60 74.67 55420.30 88888.00 2007-04-18 08:25:32.750 108 12313.58 74.67 55420.28 88888.00 2007-04-18 08:25:32.875 108 12313.65 74.65 55420.32 88888.00 2007-04-18 08:25:33.000 108 12313.67 74.62 55420.32 88888.00 2007-04-18 08:25:33.125 108 12313.70 74.58 55420.30 88888.00 2007-04-18 08:25:33.250 108 12313.73 74.60 55420.30 88888.00 2007-04-18 08:25:33.375 108 12313.67 74.58 55420.30 88888.00 2007-04-18 08:25:33.500 108 12313.65 74.62 55420.30 88888.00 2007-04-18 08:25:33.625 108 12313.70 74.65 55420.32 88888.00 2007-04-18 08:25:33.750 108 12313.77 74.65 55420.32 88888.00 2007-04-18 08:25:33.875 108 12313.77 74.58 55420.35 88888.00 2007-04-18 08:25:34.000 108 12313.70 74.60 55420.32 88888.00 2007-04-18 08:25:34.125 108 12313.62 74.60 55420.30 88888.00 2007-04-18 08:25:34.250 108 12313.62 74.60 55420.30 88888.00 2007-04-18 08:25:34.375 108 12313.73 74.60 55420.30 88888.00 2007-04-18 08:25:34.500 108 12313.67 74.58 55420.30 88888.00 2007-04-18 08:25:34.625 108 12313.70 74.60 55420.32 88888.00 2007-04-18 08:25:34.750 108 12313.77 74.62 55420.38 88888.00 2007-04-18 08:25:34.875 108 12313.75 74.62 55420.35 88888.00 2007-04-18 08:25:35.000 108 12313.70 74.60 55420.30 88888.00 2007-04-18 08:25:35.125 108 12313.75 74.53 55420.30 88888.00 2007-04-18 08:25:35.250 108 12313.77 74.60 55420.32 88888.00 2007-04-18 08:25:35.375 108 12313.80 74.62 55420.35 88888.00 2007-04-18 08:25:35.500 108 12313.73 74.58 55420.30 88888.00 2007-04-18 08:25:35.625 108 12313.65 74.55 55420.28 88888.00 2007-04-18 08:25:35.750 108 12313.73 74.58 55420.30 88888.00 2007-04-18 08:25:35.875 108 12313.77 74.62 55420.30 88888.00 2007-04-18 08:25:36.000 108 12313.80 74.58 55420.28 88888.00 2007-04-18 08:25:36.125 108 12313.77 74.58 55420.30 88888.00 2007-04-18 08:25:36.250 108 12313.80 74.58 55420.30 88888.00 2007-04-18 08:25:36.375 108 12313.77 74.60 55420.28 88888.00 2007-04-18 08:25:36.500 108 12313.65 74.60 55420.32 88888.00 2007-04-18 08:25:36.625 108 12313.65 74.60 55420.30 88888.00 2007-04-18 08:25:36.750 108 12313.73 74.55 55420.28 88888.00 2007-04-18 08:25:36.875 108 12313.80 74.55 55420.28 88888.00 2007-04-18 08:25:37.000 108 12313.83 74.55 55420.28 88888.00 2007-04-18 08:25:37.125 108 12313.80 74.55 55420.25 88888.00 2007-04-18 08:25:37.250 108 12313.77 74.53 55420.25 88888.00 2007-04-18 08:25:37.375 108 12313.83 74.58 55420.30 88888.00 2007-04-18 08:25:37.500 108 12313.88 74.58 55420.28 88888.00 2007-04-18 08:25:37.625 108 12313.83 74.53 55420.28 88888.00 2007-04-18 08:25:37.750 108 12313.75 74.53 55420.22 88888.00 2007-04-18 08:25:37.875 108 12313.75 74.50 55420.25 88888.00 2007-04-18 08:25:38.000 108 12313.83 74.55 55420.28 88888.00 2007-04-18 08:25:38.125 108 12313.85 74.62 55420.28 88888.00 2007-04-18 08:25:38.250 108 12313.83 74.58 55420.28 88888.00 2007-04-18 08:25:38.375 108 12313.83 74.58 55420.30 88888.00 2007-04-18 08:25:38.500 108 12313.75 74.55 55420.32 88888.00 2007-04-18 08:25:38.625 108 12313.75 74.55 55420.28 88888.00 2007-04-18 08:25:38.750 108 12313.73 74.50 55420.25 88888.00 2007-04-18 08:25:38.875 108 12313.75 74.53 55420.28 88888.00 2007-04-18 08:25:39.000 108 12313.85 74.55 55420.25 88888.00 2007-04-18 08:25:39.125 108 12313.83 74.60 55420.30 88888.00 2007-04-18 08:25:39.250 108 12313.77 74.60 55420.30 88888.00 2007-04-18 08:25:39.375 108 12313.75 74.55 55420.28 88888.00 2007-04-18 08:25:39.500 108 12313.70 74.53 55420.30 88888.00 2007-04-18 08:25:39.625 108 12313.70 74.55 55420.28 88888.00 2007-04-18 08:25:39.750 108 12313.75 74.53 55420.28 88888.00 2007-04-18 08:25:39.875 108 12313.80 74.47 55420.28 88888.00 2007-04-18 08:25:40.000 108 12313.80 74.47 55420.28 88888.00 2007-04-18 08:25:40.125 108 12313.88 74.58 55420.30 88888.00 2007-04-18 08:25:40.250 108 12313.77 74.53 55420.28 88888.00 2007-04-18 08:25:40.375 108 12313.70 74.47 55420.25 88888.00 2007-04-18 08:25:40.500 108 12313.73 74.53 55420.25 88888.00 2007-04-18 08:25:40.625 108 12313.75 74.58 55420.28 88888.00 2007-04-18 08:25:40.750 108 12313.80 74.55 55420.32 88888.00 2007-04-18 08:25:40.875 108 12313.83 74.53 55420.30 88888.00 2007-04-18 08:25:41.000 108 12313.83 74.53 55420.30 88888.00 2007-04-18 08:25:41.125 108 12313.77 74.47 55420.30 88888.00 2007-04-18 08:25:41.250 108 12313.75 74.50 55420.25 88888.00 2007-04-18 08:25:41.375 108 12313.73 74.47 55420.25 88888.00 2007-04-18 08:25:41.500 108 12313.70 74.50 55420.28 88888.00 2007-04-18 08:25:41.625 108 12313.73 74.53 55420.30 88888.00 2007-04-18 08:25:41.750 108 12313.77 74.58 55420.28 88888.00 2007-04-18 08:25:41.875 108 12313.80 74.58 55420.32 88888.00 2007-04-18 08:25:42.000 108 12313.80 74.53 55420.30 88888.00 2007-04-18 08:25:42.125 108 12313.83 74.50 55420.28 88888.00 2007-04-18 08:25:42.250 108 12313.75 74.45 55420.28 88888.00 2007-04-18 08:25:42.375 108 12313.75 74.47 55420.22 88888.00 2007-04-18 08:25:42.500 108 12313.75 74.50 55420.22 88888.00 2007-04-18 08:25:42.625 108 12313.83 74.53 55420.22 88888.00 2007-04-18 08:25:42.750 108 12313.83 74.53 55420.25 88888.00 2007-04-18 08:25:42.875 108 12313.80 74.50 55420.30 88888.00 2007-04-18 08:25:43.000 108 12313.83 74.53 55420.25 88888.00 2007-04-18 08:25:43.125 108 12313.85 74.53 55420.28 88888.00 2007-04-18 08:25:43.250 108 12313.85 74.47 55420.28 88888.00 2007-04-18 08:25:43.375 108 12313.85 74.47 55420.25 88888.00 2007-04-18 08:25:43.500 108 12313.83 74.45 55420.28 88888.00 2007-04-18 08:25:43.625 108 12313.83 74.47 55420.25 88888.00 2007-04-18 08:25:43.750 108 12313.83 74.47 55420.32 88888.00 2007-04-18 08:25:43.875 108 12313.88 74.47 55420.30 88888.00 2007-04-18 08:25:44.000 108 12313.85 74.45 55420.25 88888.00 2007-04-18 08:25:44.125 108 12313.80 74.45 55420.28 88888.00 2007-04-18 08:25:44.250 108 12313.75 74.47 55420.25 88888.00 2007-04-18 08:25:44.375 108 12313.80 74.50 55420.25 88888.00 2007-04-18 08:25:44.500 108 12313.83 74.45 55420.28 88888.00 2007-04-18 08:25:44.625 108 12313.80 74.38 55420.22 88888.00 2007-04-18 08:25:44.750 108 12313.77 74.40 55420.20 88888.00 2007-04-18 08:25:44.875 108 12313.83 74.42 55420.22 88888.00 2007-04-18 08:25:45.000 108 12313.88 74.40 55420.22 88888.00 2007-04-18 08:25:45.125 108 12313.85 74.45 55420.25 88888.00 2007-04-18 08:25:45.250 108 12313.83 74.42 55420.28 88888.00 2007-04-18 08:25:45.375 108 12313.83 74.38 55420.25 88888.00 2007-04-18 08:25:45.500 108 12313.83 74.40 55420.30 88888.00 2007-04-18 08:25:45.625 108 12313.83 74.40 55420.28 88888.00 2007-04-18 08:25:45.750 108 12313.77 74.38 55420.25 88888.00 2007-04-18 08:25:45.875 108 12313.73 74.35 55420.20 88888.00 2007-04-18 08:25:46.000 108 12313.73 74.33 55420.20 88888.00 2007-04-18 08:25:46.125 108 12313.77 74.38 55420.25 88888.00 2007-04-18 08:25:46.250 108 12313.75 74.38 55420.28 88888.00 2007-04-18 08:25:46.375 108 12313.75 74.40 55420.28 88888.00 2007-04-18 08:25:46.500 108 12313.73 74.40 55420.28 88888.00 2007-04-18 08:25:46.625 108 12313.73 74.42 55420.25 88888.00 2007-04-18 08:25:46.750 108 12313.73 74.42 55420.28 88888.00 2007-04-18 08:25:46.875 108 12313.80 74.40 55420.25 88888.00 2007-04-18 08:25:47.000 108 12313.80 74.38 55420.22 88888.00 2007-04-18 08:25:47.125 108 12313.80 74.42 55420.22 88888.00 2007-04-18 08:25:47.250 108 12313.77 74.40 55420.28 88888.00 2007-04-18 08:25:47.375 108 12313.85 74.42 55420.25 88888.00 2007-04-18 08:25:47.500 108 12313.90 74.42 55420.25 88888.00 2007-04-18 08:25:47.625 108 12313.88 74.42 55420.28 88888.00 2007-04-18 08:25:47.750 108 12313.85 74.42 55420.22 88888.00 2007-04-18 08:25:47.875 108 12313.77 74.35 55420.22 88888.00 2007-04-18 08:25:48.000 108 12313.88 74.33 55420.22 88888.00 2007-04-18 08:25:48.125 108 12313.98 74.35 55420.25 88888.00 2007-04-18 08:25:48.250 108 12313.90 74.35 55420.25 88888.00 2007-04-18 08:25:48.375 108 12313.90 74.33 55420.25 88888.00 2007-04-18 08:25:48.500 108 12313.90 74.33 55420.25 88888.00 2007-04-18 08:25:48.625 108 12313.90 74.35 55420.22 88888.00 2007-04-18 08:25:48.750 108 12313.92 74.38 55420.22 88888.00 2007-04-18 08:25:48.875 108 12313.90 74.38 55420.22 88888.00 2007-04-18 08:25:49.000 108 12313.88 74.35 55420.22 88888.00 2007-04-18 08:25:49.125 108 12313.85 74.35 55420.25 88888.00 2007-04-18 08:25:49.250 108 12313.85 74.35 55420.25 88888.00 2007-04-18 08:25:49.375 108 12313.90 74.40 55420.22 88888.00 2007-04-18 08:25:49.500 108 12313.83 74.40 55420.22 88888.00 2007-04-18 08:25:49.625 108 12313.85 74.38 55420.22 88888.00 2007-04-18 08:25:49.750 108 12313.83 74.35 55420.20 88888.00 2007-04-18 08:25:49.875 108 12313.85 74.38 55420.20 88888.00 2007-04-18 08:25:50.000 108 12313.88 74.35 55420.18 88888.00 2007-04-18 08:25:50.125 108 12313.83 74.35 55420.22 88888.00 2007-04-18 08:25:50.250 108 12313.83 74.35 55420.25 88888.00 2007-04-18 08:25:50.375 108 12313.85 74.35 55420.22 88888.00 2007-04-18 08:25:50.500 108 12313.85 74.28 55420.18 88888.00 2007-04-18 08:25:50.625 108 12313.90 74.35 55420.20 88888.00 2007-04-18 08:25:50.750 108 12313.92 74.38 55420.22 88888.00 2007-04-18 08:25:50.875 108 12313.98 74.33 55420.22 88888.00 2007-04-18 08:25:51.000 108 12313.98 74.30 55420.20 88888.00 2007-04-18 08:25:51.125 108 12313.98 74.33 55420.22 88888.00 2007-04-18 08:25:51.250 108 12313.98 74.28 55420.20 88888.00 2007-04-18 08:25:51.375 108 12314.02 74.30 55420.20 88888.00 2007-04-18 08:25:51.500 108 12314.08 74.38 55420.22 88888.00 2007-04-18 08:25:51.625 108 12313.98 74.28 55420.22 88888.00 2007-04-18 08:25:51.750 108 12313.98 74.22 55420.22 88888.00 2007-04-18 08:25:51.875 108 12314.05 74.28 55420.22 88888.00 2007-04-18 08:25:52.000 108 12314.00 74.35 55420.22 88888.00 2007-04-18 08:25:52.125 108 12313.98 74.35 55420.22 88888.00 2007-04-18 08:25:52.250 108 12313.92 74.28 55420.18 88888.00 2007-04-18 08:25:52.375 108 12313.95 74.28 55420.18 88888.00 2007-04-18 08:25:52.500 108 12314.02 74.33 55420.20 88888.00 2007-04-18 08:25:52.625 108 12314.02 74.30 55420.18 88888.00 2007-04-18 08:25:52.750 108 12313.90 74.28 55420.20 88888.00 2007-04-18 08:25:52.875 108 12313.95 74.28 55420.20 88888.00 2007-04-18 08:25:53.000 108 12313.95 74.25 55420.15 88888.00 2007-04-18 08:25:53.125 108 12313.92 74.25 55420.18 88888.00 2007-04-18 08:25:53.250 108 12314.00 74.33 55420.22 88888.00 2007-04-18 08:25:53.375 108 12314.00 74.30 55420.20 88888.00 2007-04-18 08:25:53.500 108 12314.05 74.30 55420.22 88888.00 2007-04-18 08:25:53.625 108 12314.05 74.25 55420.22 88888.00 2007-04-18 08:25:53.750 108 12313.92 74.25 55420.20 88888.00 2007-04-18 08:25:53.875 108 12313.83 74.22 55420.20 88888.00 2007-04-18 08:25:54.000 108 12313.88 74.22 55420.20 88888.00 2007-04-18 08:25:54.125 108 12313.90 74.22 55420.22 88888.00 2007-04-18 08:25:54.250 108 12313.92 74.25 55420.28 88888.00 2007-04-18 08:25:54.375 108 12313.92 74.25 55420.25 88888.00 2007-04-18 08:25:54.500 108 12313.92 74.20 55420.22 88888.00 2007-04-18 08:25:54.625 108 12314.00 74.25 55420.22 88888.00 2007-04-18 08:25:54.750 108 12313.98 74.20 55420.22 88888.00 2007-04-18 08:25:54.875 108 12313.88 74.15 55420.22 88888.00 2007-04-18 08:25:55.000 108 12313.95 74.17 55420.22 88888.00 2007-04-18 08:25:55.125 108 12313.98 74.17 55420.20 88888.00 2007-04-18 08:25:55.250 108 12313.98 74.20 55420.18 88888.00 2007-04-18 08:25:55.375 108 12314.00 74.22 55420.22 88888.00 2007-04-18 08:25:55.500 108 12313.98 74.22 55420.20 88888.00 2007-04-18 08:25:55.625 108 12313.95 74.22 55420.20 88888.00 2007-04-18 08:25:55.750 108 12313.92 74.17 55420.18 88888.00 2007-04-18 08:25:55.875 108 12313.90 74.20 55420.20 88888.00 2007-04-18 08:25:56.000 108 12313.90 74.20 55420.20 88888.00 2007-04-18 08:25:56.125 108 12313.88 74.20 55420.18 88888.00 2007-04-18 08:25:56.250 108 12313.85 74.17 55420.20 88888.00 2007-04-18 08:25:56.375 108 12313.92 74.20 55420.20 88888.00 2007-04-18 08:25:56.500 108 12314.02 74.22 55420.18 88888.00 2007-04-18 08:25:56.625 108 12313.92 74.17 55420.15 88888.00 2007-04-18 08:25:56.750 108 12313.85 74.12 55420.18 88888.00 2007-04-18 08:25:56.875 108 12313.88 74.15 55420.18 88888.00 2007-04-18 08:25:57.000 108 12313.98 74.15 55420.18 88888.00 2007-04-18 08:25:57.125 108 12313.98 74.15 55420.20 88888.00 2007-04-18 08:25:57.250 108 12314.00 74.22 55420.25 88888.00 2007-04-18 08:25:57.375 108 12314.10 74.30 55420.22 88888.00 2007-04-18 08:25:57.500 108 12314.10 74.22 55420.25 88888.00 2007-04-18 08:25:57.625 108 12314.05 74.22 55420.25 88888.00 2007-04-18 08:25:57.750 108 12314.00 74.17 55420.22 88888.00 2007-04-18 08:25:57.875 108 12313.95 74.17 55420.22 88888.00 2007-04-18 08:25:58.000 108 12313.92 74.12 55420.18 88888.00 2007-04-18 08:25:58.125 108 12313.95 74.15 55420.18 88888.00 2007-04-18 08:25:58.250 108 12313.88 74.20 55420.22 88888.00 2007-04-18 08:25:58.375 108 12313.90 74.20 55420.20 88888.00 2007-04-18 08:25:58.500 108 12313.90 74.17 55420.18 88888.00 2007-04-18 08:25:58.625 108 12313.92 74.12 55420.15 88888.00 2007-04-18 08:25:58.750 108 12313.90 74.15 55420.15 88888.00 2007-04-18 08:25:58.875 108 12313.88 74.12 55420.15 88888.00 2007-04-18 08:25:59.000 108 12313.88 74.17 55420.10 88888.00 2007-04-18 08:25:59.125 108 12313.88 74.20 55420.10 88888.00 2007-04-18 08:25:59.250 108 12313.92 74.15 55420.18 88888.00 2007-04-18 08:25:59.375 108 12313.95 74.15 55420.15 88888.00 2007-04-18 08:25:59.500 108 12313.95 74.10 55420.18 88888.00 2007-04-18 08:25:59.625 108 12313.98 74.10 55420.20 88888.00 2007-04-18 08:25:59.750 108 12314.00 74.05 55420.20 88888.00 2007-04-18 08:25:59.875 108 12314.00 74.12 55420.20 88888.00 2007-04-18 08:26:00.000 108 12314.02 74.17 55420.22 88888.00 2007-04-18 08:26:00.125 108 12314.00 74.12 55420.18 88888.00 2007-04-18 08:26:00.250 108 12313.85 74.08 55420.18 88888.00 2007-04-18 08:26:00.375 108 12313.92 74.12 55420.20 88888.00 2007-04-18 08:26:00.500 108 12314.02 74.15 55420.20 88888.00 2007-04-18 08:26:00.625 108 12313.95 74.15 55420.20 88888.00 2007-04-18 08:26:00.750 108 12313.95 74.12 55420.20 88888.00 2007-04-18 08:26:00.875 108 12314.00 74.12 55420.22 88888.00 2007-04-18 08:26:01.000 108 12313.98 74.15 55420.20 88888.00 2007-04-18 08:26:01.125 108 12313.95 74.12 55420.20 88888.00 2007-04-18 08:26:01.250 108 12313.90 74.08 55420.20 88888.00 2007-04-18 08:26:01.375 108 12313.95 74.08 55420.18 88888.00 2007-04-18 08:26:01.500 108 12313.95 74.03 55420.15 88888.00 2007-04-18 08:26:01.625 108 12313.90 74.08 55420.15 88888.00 2007-04-18 08:26:01.750 108 12313.88 74.08 55420.15 88888.00 2007-04-18 08:26:01.875 108 12313.95 74.08 55420.15 88888.00 2007-04-18 08:26:02.000 108 12313.95 74.05 55420.15 88888.00 2007-04-18 08:26:02.125 108 12313.95 74.05 55420.18 88888.00 2007-04-18 08:26:02.250 108 12313.88 74.05 55420.18 88888.00 2007-04-18 08:26:02.375 108 12313.98 74.10 55420.15 88888.00 2007-04-18 08:26:02.500 108 12313.95 74.08 55420.12 88888.00 2007-04-18 08:26:02.625 108 12313.90 74.08 55420.15 88888.00 2007-04-18 08:26:02.750 108 12313.90 74.05 55420.15 88888.00 2007-04-18 08:26:02.875 108 12313.92 74.08 55420.15 88888.00 2007-04-18 08:26:03.000 108 12313.95 74.10 55420.12 88888.00 2007-04-18 08:26:03.125 108 12313.98 74.08 55420.15 88888.00 2007-04-18 08:26:03.250 108 12313.95 74.00 55420.12 88888.00 2007-04-18 08:26:03.375 108 12313.98 74.08 55420.15 88888.00 2007-04-18 08:26:03.500 108 12313.95 74.08 55420.15 88888.00 2007-04-18 08:26:03.625 108 12313.98 74.08 55420.20 88888.00 2007-04-18 08:26:03.750 108 12313.95 74.08 55420.18 88888.00 2007-04-18 08:26:03.875 108 12313.95 74.05 55420.20 88888.00 2007-04-18 08:26:04.000 108 12314.05 74.05 55420.20 88888.00 2007-04-18 08:26:04.125 108 12314.02 74.05 55420.18 88888.00 2007-04-18 08:26:04.250 108 12314.05 74.05 55420.15 88888.00 2007-04-18 08:26:04.375 108 12314.08 74.05 55420.15 88888.00 2007-04-18 08:26:04.500 108 12314.05 74.03 55420.18 88888.00 2007-04-18 08:26:04.625 108 12314.00 74.00 55420.15 88888.00 2007-04-18 08:26:04.750 108 12314.00 74.03 55420.18 88888.00 2007-04-18 08:26:04.875 108 12314.08 74.08 55420.18 88888.00 2007-04-18 08:26:05.000 108 12314.10 74.00 55420.18 88888.00 2007-04-18 08:26:05.125 108 12314.12 73.97 55420.18 88888.00 2007-04-18 08:26:05.250 108 12314.05 73.97 55420.15 88888.00 2007-04-18 08:26:05.375 108 12314.05 74.00 55420.15 88888.00 2007-04-18 08:26:05.500 108 12313.98 73.97 55420.12 88888.00 2007-04-18 08:26:05.625 108 12314.00 74.00 55420.15 88888.00 2007-04-18 08:26:05.750 108 12314.00 73.97 55420.15 88888.00 2007-04-18 08:26:05.875 108 12313.98 74.00 55420.15 88888.00 2007-04-18 08:26:06.000 108 12314.02 74.10 55420.18 88888.00 2007-04-18 08:26:06.125 108 12314.05 74.05 55420.15 88888.00 2007-04-18 08:26:06.250 108 12313.95 73.95 55420.12 88888.00 2007-04-18 08:26:06.375 108 12313.88 73.95 55420.15 88888.00 2007-04-18 08:26:06.500 108 12313.88 73.95 55420.15 88888.00 2007-04-18 08:26:06.625 108 12314.00 73.92 55420.15 88888.00 2007-04-18 08:26:06.750 108 12314.02 73.92 55420.15 88888.00 2007-04-18 08:26:06.875 108 12314.02 73.95 55420.15 88888.00 2007-04-18 08:26:07.000 108 12314.00 73.90 55420.10 88888.00 2007-04-18 08:26:07.125 108 12314.00 73.90 55420.10 88888.00 2007-04-18 08:26:07.250 108 12313.95 73.95 55420.12 88888.00 2007-04-18 08:26:07.375 108 12313.95 74.00 55420.15 88888.00 2007-04-18 08:26:07.500 108 12313.92 73.95 55420.12 88888.00 2007-04-18 08:26:07.625 108 12314.00 73.92 55420.12 88888.00 2007-04-18 08:26:07.750 108 12314.02 73.97 55420.12 88888.00 2007-04-18 08:26:07.875 108 12314.02 74.03 55420.15 88888.00 2007-04-18 08:26:08.000 108 12314.00 73.95 55420.07 88888.00 2007-04-18 08:26:08.125 108 12313.98 73.92 55420.07 88888.00 2007-04-18 08:26:08.250 108 12313.98 73.92 55420.10 88888.00 2007-04-18 08:26:08.375 108 12313.98 73.92 55420.07 88888.00 2007-04-18 08:26:08.500 108 12313.88 73.83 55420.07 88888.00 2007-04-18 08:26:08.625 108 12313.95 73.83 55420.12 88888.00 2007-04-18 08:26:08.750 108 12314.02 73.85 55420.12 88888.00 2007-04-18 08:26:08.875 108 12314.02 73.90 55420.12 88888.00 2007-04-18 08:26:09.000 108 12314.02 73.85 55420.12 88888.00 2007-04-18 08:26:09.125 108 12314.00 73.83 55420.12 88888.00 2007-04-18 08:26:09.250 108 12314.02 73.85 55420.12 88888.00 2007-04-18 08:26:09.375 108 12314.05 73.92 55420.12 88888.00 2007-04-18 08:26:09.500 108 12314.00 73.92 55420.12 88888.00 2007-04-18 08:26:09.625 108 12313.92 73.85 55420.07 88888.00 2007-04-18 08:26:09.750 108 12313.92 73.85 55420.10 88888.00 2007-04-18 08:26:09.875 108 12313.90 73.92 55420.12 88888.00 2007-04-18 08:26:10.000 108 12313.90 73.85 55420.05 88888.00 2007-04-18 08:26:10.125 108 12313.92 73.80 55420.07 88888.00 2007-04-18 08:26:10.250 108 12313.88 73.83 55420.07 88888.00 2007-04-18 08:26:10.375 108 12313.95 73.88 55420.07 88888.00 2007-04-18 08:26:10.500 108 12313.95 73.85 55420.07 88888.00 2007-04-18 08:26:10.625 108 12313.98 73.88 55420.12 88888.00 2007-04-18 08:26:10.750 108 12314.10 73.92 55420.12 88888.00 2007-04-18 08:26:10.875 108 12314.10 73.95 55420.10 88888.00 2007-04-18 08:26:11.000 108 12314.00 73.88 55420.07 88888.00 2007-04-18 08:26:11.125 108 12313.92 73.85 55420.07 88888.00 2007-04-18 08:26:11.250 108 12313.95 73.83 55420.10 88888.00 2007-04-18 08:26:11.375 108 12314.05 73.83 55420.10 88888.00 2007-04-18 08:26:11.500 108 12314.08 73.83 55420.12 88888.00 2007-04-18 08:26:11.625 108 12314.02 73.80 55420.10 88888.00 2007-04-18 08:26:11.750 108 12313.98 73.80 55420.07 88888.00 2007-04-18 08:26:11.875 108 12314.02 73.80 55420.07 88888.00 2007-04-18 08:26:12.000 108 12314.02 73.80 55420.07 88888.00 2007-04-18 08:26:12.125 108 12314.02 73.80 55420.12 88888.00 2007-04-18 08:26:12.250 108 12313.90 73.80 55420.12 88888.00 2007-04-18 08:26:12.375 108 12313.88 73.80 55420.15 88888.00 2007-04-18 08:26:12.500 108 12313.92 73.85 55420.10 88888.00 2007-04-18 08:26:12.625 108 12313.98 73.80 55420.07 88888.00 2007-04-18 08:26:12.750 108 12313.90 73.78 55420.10 88888.00 2007-04-18 08:26:12.875 108 12313.92 73.75 55420.12 88888.00 2007-04-18 08:26:13.000 108 12313.98 73.75 55420.07 88888.00 2007-04-18 08:26:13.125 108 12314.05 73.78 55420.07 88888.00 2007-04-18 08:26:13.250 108 12314.00 73.75 55420.07 88888.00 2007-04-18 08:26:13.375 108 12313.92 73.75 55420.07 88888.00 2007-04-18 08:26:13.500 108 12313.90 73.75 55420.07 88888.00 2007-04-18 08:26:13.625 108 12313.90 73.78 55420.10 88888.00 2007-04-18 08:26:13.750 108 12313.92 73.80 55420.07 88888.00 2007-04-18 08:26:13.875 108 12313.95 73.80 55420.10 88888.00 2007-04-18 08:26:14.000 108 12314.00 73.75 55420.07 88888.00 2007-04-18 08:26:14.125 108 12314.02 73.75 55420.07 88888.00 2007-04-18 08:26:14.250 108 12313.98 73.72 55420.07 88888.00 2007-04-18 08:26:14.375 108 12313.90 73.78 55420.07 88888.00 2007-04-18 08:26:14.500 108 12313.95 73.75 55420.05 88888.00 2007-04-18 08:26:14.625 108 12314.05 73.78 55420.10 88888.00 2007-04-18 08:26:14.750 108 12314.17 73.78 55420.07 88888.00 2007-04-18 08:26:14.875 108 12314.10 73.72 55420.05 88888.00 2007-04-18 08:26:15.000 108 12314.00 73.70 55420.05 88888.00 2007-04-18 08:26:15.125 108 12313.98 73.70 55420.07 88888.00 2007-04-18 08:26:15.250 108 12313.98 73.70 55420.05 88888.00 2007-04-18 08:26:15.375 108 12314.00 73.67 55420.07 88888.00 2007-04-18 08:26:15.500 108 12314.00 73.67 55420.10 88888.00 2007-04-18 08:26:15.625 108 12314.00 73.75 55420.10 88888.00 2007-04-18 08:26:15.750 108 12313.98 73.75 55420.07 88888.00 2007-04-18 08:26:15.875 108 12313.90 73.70 55420.07 88888.00 2007-04-18 08:26:16.000 108 12313.92 73.70 55420.03 88888.00 2007-04-18 08:26:16.125 108 12313.95 73.70 55420.03 88888.00 2007-04-18 08:26:16.250 108 12313.98 73.70 55420.05 88888.00 2007-04-18 08:26:16.375 108 12314.00 73.75 55420.07 88888.00 2007-04-18 08:26:16.500 108 12313.98 73.78 55420.07 88888.00 2007-04-18 08:26:16.625 108 12313.92 73.70 55420.03 88888.00 2007-04-18 08:26:16.750 108 12314.00 73.72 55420.10 88888.00 2007-04-18 08:26:16.875 108 12314.05 73.75 55420.07 88888.00 2007-04-18 08:26:17.000 108 12314.12 73.78 55420.07 88888.00 2007-04-18 08:26:17.125 108 12314.12 73.72 55420.07 88888.00 2007-04-18 08:26:17.250 108 12314.05 73.70 55420.05 88888.00 2007-04-18 08:26:17.375 108 12314.02 73.70 55420.05 88888.00 2007-04-18 08:26:17.500 108 12314.02 73.65 55420.05 88888.00 2007-04-18 08:26:17.625 108 12314.08 73.65 55420.05 88888.00 2007-04-18 08:26:17.750 108 12314.08 73.62 55420.03 88888.00 2007-04-18 08:26:17.875 108 12314.10 73.65 55420.05 88888.00 2007-04-18 08:26:18.000 108 12314.12 73.65 55420.03 88888.00 2007-04-18 08:26:18.125 108 12314.08 73.67 55420.03 88888.00 2007-04-18 08:26:18.250 108 12313.95 73.60 55420.03 88888.00 2007-04-18 08:26:18.375 108 12313.92 73.58 55420.05 88888.00 2007-04-18 08:26:18.500 108 12313.92 73.62 55420.05 88888.00 2007-04-18 08:26:18.625 108 12313.98 73.65 55420.00 88888.00 2007-04-18 08:26:18.750 108 12314.00 73.60 55420.03 88888.00 2007-04-18 08:26:18.875 108 12314.00 73.58 55420.03 88888.00 2007-04-18 08:26:19.000 108 12314.00 73.60 55420.05 88888.00 2007-04-18 08:26:19.125 108 12314.02 73.62 55420.03 88888.00 2007-04-18 08:26:19.250 108 12314.00 73.58 55420.05 88888.00 2007-04-18 08:26:19.375 108 12314.05 73.62 55420.03 88888.00 2007-04-18 08:26:19.500 108 12314.02 73.58 55420.00 88888.00 2007-04-18 08:26:19.625 108 12314.00 73.62 55420.03 88888.00 2007-04-18 08:26:19.750 108 12314.02 73.60 55420.03 88888.00 2007-04-18 08:26:19.875 108 12314.02 73.62 55420.05 88888.00 2007-04-18 08:26:20.000 108 12314.02 73.62 55420.03 88888.00 2007-04-18 08:26:20.125 108 12314.05 73.62 55420.03 88888.00 2007-04-18 08:26:20.250 108 12314.00 73.60 55420.03 88888.00 2007-04-18 08:26:20.375 108 12314.05 73.62 55420.03 88888.00 2007-04-18 08:26:20.500 108 12314.02 73.62 55420.05 88888.00 2007-04-18 08:26:20.625 108 12314.02 73.62 55420.03 88888.00 2007-04-18 08:26:20.750 108 12313.92 73.62 55420.03 88888.00 2007-04-18 08:26:20.875 108 12313.98 73.58 55420.03 88888.00 2007-04-18 08:26:21.000 108 12314.05 73.62 55420.05 88888.00 2007-04-18 08:26:21.125 108 12314.10 73.62 55420.05 88888.00 2007-04-18 08:26:21.250 108 12314.05 73.58 55420.03 88888.00 2007-04-18 08:26:21.375 108 12313.98 73.53 55419.97 88888.00 2007-04-18 08:26:21.500 108 12313.92 73.50 55419.97 88888.00 2007-04-18 08:26:21.625 108 12314.02 73.55 55420.00 88888.00 2007-04-18 08:26:21.750 108 12314.10 73.58 55420.03 88888.00 2007-04-18 08:26:21.875 108 12314.08 73.58 55420.00 88888.00 2007-04-18 08:26:22.000 108 12313.98 73.50 55420.03 88888.00 2007-04-18 08:26:22.125 108 12313.98 73.50 55420.03 88888.00 2007-04-18 08:26:22.250 108 12313.95 73.53 55420.00 88888.00 2007-04-18 08:26:22.375 108 12313.98 73.58 55420.03 88888.00 2007-04-18 08:26:22.500 108 12314.05 73.55 55420.03 88888.00 2007-04-18 08:26:22.625 108 12314.00 73.53 55420.03 88888.00 2007-04-18 08:26:22.750 108 12313.92 73.55 55420.00 88888.00 2007-04-18 08:26:22.875 108 12313.88 73.50 55419.97 88888.00 2007-04-18 08:26:23.000 108 12313.90 73.50 55419.97 88888.00 2007-04-18 08:26:23.125 108 12314.00 73.53 55420.03 88888.00 2007-04-18 08:26:23.250 108 12314.05 73.50 55420.03 88888.00 2007-04-18 08:26:23.375 108 12314.05 73.45 55420.03 88888.00 2007-04-18 08:26:23.500 108 12314.15 73.53 55420.03 88888.00 2007-04-18 08:26:23.625 108 12314.12 73.50 55420.00 88888.00 2007-04-18 08:26:23.750 108 12314.10 73.53 55420.03 88888.00 2007-04-18 08:26:23.875 108 12314.00 73.47 55420.00 88888.00 2007-04-18 08:26:24.000 108 12313.88 73.45 55419.97 88888.00 2007-04-18 08:26:24.125 108 12313.88 73.45 55419.97 88888.00 2007-04-18 08:26:24.250 108 12313.95 73.45 55420.03 88888.00 2007-04-18 08:26:24.375 108 12314.00 73.40 55420.03 88888.00 2007-04-18 08:26:24.500 108 12313.90 73.42 55420.00 88888.00 2007-04-18 08:26:24.625 108 12313.88 73.50 55419.97 88888.00 2007-04-18 08:26:24.750 108 12313.88 73.47 55420.00 88888.00 2007-04-18 08:26:24.875 108 12313.90 73.47 55420.00 88888.00 2007-04-18 08:26:25.000 108 12314.00 73.53 55419.97 88888.00 2007-04-18 08:26:25.125 108 12313.98 73.50 55419.97 88888.00 2007-04-18 08:26:25.250 108 12313.90 73.42 55420.00 88888.00 2007-04-18 08:26:25.375 108 12313.90 73.40 55419.95 88888.00 2007-04-18 08:26:25.500 108 12313.95 73.42 55419.97 88888.00 2007-04-18 08:26:25.625 108 12313.98 73.42 55419.95 88888.00 2007-04-18 08:26:25.750 108 12314.02 73.45 55419.97 88888.00 2007-04-18 08:26:25.875 108 12314.05 73.42 55419.97 88888.00 2007-04-18 08:26:26.000 108 12314.02 73.38 55419.97 88888.00 2007-04-18 08:26:26.125 108 12314.05 73.45 55419.97 88888.00 2007-04-18 08:26:26.250 108 12314.00 73.45 55419.95 88888.00 2007-04-18 08:26:26.375 108 12314.02 73.42 55420.00 88888.00 2007-04-18 08:26:26.500 108 12314.08 73.42 55419.97 88888.00 2007-04-18 08:26:26.625 108 12314.08 73.45 55419.97 88888.00 2007-04-18 08:26:26.750 108 12314.05 73.47 55419.97 88888.00 2007-04-18 08:26:26.875 108 12314.05 73.47 55420.00 88888.00 2007-04-18 08:26:27.000 108 12314.08 73.47 55419.97 88888.00 2007-04-18 08:26:27.125 108 12314.12 73.53 55420.00 88888.00 2007-04-18 08:26:27.250 108 12314.05 73.45 55419.97 88888.00 2007-04-18 08:26:27.375 108 12314.10 73.45 55419.97 88888.00 2007-04-18 08:26:27.500 108 12314.05 73.45 55419.97 88888.00 2007-04-18 08:26:27.625 108 12314.00 73.40 55419.93 88888.00 2007-04-18 08:26:27.750 108 12314.02 73.40 55419.93 88888.00 2007-04-18 08:26:27.875 108 12313.98 73.35 55419.93 88888.00 2007-04-18 08:26:28.000 108 12313.95 73.40 55419.93 88888.00 2007-04-18 08:26:28.125 108 12313.95 73.42 55419.95 88888.00 2007-04-18 08:26:28.250 108 12313.98 73.42 55419.95 88888.00 2007-04-18 08:26:28.375 108 12314.05 73.42 55419.95 88888.00 2007-04-18 08:26:28.500 108 12313.98 73.40 55419.95 88888.00 2007-04-18 08:26:28.625 108 12313.92 73.42 55419.95 88888.00 2007-04-18 08:26:28.750 108 12313.88 73.42 55419.95 88888.00 2007-04-18 08:26:28.875 108 12313.80 73.40 55419.95 88888.00 2007-04-18 08:26:29.000 108 12313.83 73.40 55419.95 88888.00 2007-04-18 08:26:29.125 108 12313.85 73.40 55419.95 88888.00 2007-04-18 08:26:29.250 108 12313.90 73.35 55419.93 88888.00 2007-04-18 08:26:29.375 108 12313.92 73.33 55419.93 88888.00 2007-04-18 08:26:29.500 108 12313.92 73.33 55419.95 88888.00 2007-04-18 08:26:29.625 108 12313.92 73.38 55419.95 88888.00 2007-04-18 08:26:29.750 108 12313.98 73.38 55419.93 88888.00 2007-04-18 08:26:29.875 108 12313.92 73.35 55419.93 88888.00 2007-04-18 08:26:30.000 108 12313.90 73.33 55419.93 88888.00 2007-04-18 08:26:30.125 108 12313.95 73.33 55419.95 88888.00 2007-04-18 08:26:30.250 108 12314.00 73.33 55419.97 88888.00 2007-04-18 08:26:30.375 108 12314.05 73.33 55419.93 88888.00 2007-04-18 08:26:30.500 108 12314.00 73.35 55419.95 88888.00 2007-04-18 08:26:30.625 108 12313.95 73.35 55419.95 88888.00 2007-04-18 08:26:30.750 108 12313.92 73.38 55419.93 88888.00 2007-04-18 08:26:30.875 108 12313.90 73.38 55419.93 88888.00 2007-04-18 08:26:31.000 108 12313.92 73.35 55419.95 88888.00 2007-04-18 08:26:31.125 108 12313.90 73.35 55419.95 88888.00 2007-04-18 08:26:31.250 108 12313.98 73.35 55419.95 88888.00 2007-04-18 08:26:31.375 108 12314.05 73.33 55419.90 88888.00 2007-04-18 08:26:31.500 108 12313.98 73.33 55419.93 88888.00 2007-04-18 08:26:31.625 108 12313.83 73.28 55419.90 88888.00 2007-04-18 08:26:31.750 108 12313.75 73.28 55419.95 88888.00 2007-04-18 08:26:31.875 108 12313.88 73.38 55419.95 88888.00 2007-04-18 08:26:32.000 108 12313.88 73.38 55419.93 88888.00 2007-04-18 08:26:32.125 108 12313.80 73.30 55419.93 88888.00 2007-04-18 08:26:32.250 108 12313.85 73.28 55419.95 88888.00 2007-04-18 08:26:32.375 108 12313.88 73.25 55419.95 88888.00 2007-04-18 08:26:32.500 108 12313.83 73.22 55419.90 88888.00 2007-04-18 08:26:32.625 108 12313.80 73.22 55419.90 88888.00 2007-04-18 08:26:32.750 108 12313.77 73.25 55419.90 88888.00 2007-04-18 08:26:32.875 108 12313.75 73.20 55419.90 88888.00 2007-04-18 08:26:33.000 108 12313.80 73.22 55419.90 88888.00 2007-04-18 08:26:33.125 108 12313.83 73.22 55419.93 88888.00 2007-04-18 08:26:33.250 108 12313.80 73.20 55419.93 88888.00 2007-04-18 08:26:33.375 108 12313.77 73.12 55419.90 88888.00 2007-04-18 08:26:33.500 108 12313.83 73.15 55419.90 88888.00 2007-04-18 08:26:33.625 108 12313.90 73.22 55419.90 88888.00 2007-04-18 08:26:33.750 108 12313.92 73.28 55419.90 88888.00 2007-04-18 08:26:33.875 108 12313.90 73.22 55419.90 88888.00 2007-04-18 08:26:34.000 108 12313.90 73.15 55419.90 88888.00 2007-04-18 08:26:34.125 108 12313.88 73.17 55419.93 88888.00 2007-04-18 08:26:34.250 108 12313.88 73.22 55419.90 88888.00 2007-04-18 08:26:34.375 108 12313.98 73.20 55419.93 88888.00 2007-04-18 08:26:34.500 108 12313.92 73.17 55419.93 88888.00 2007-04-18 08:26:34.625 108 12313.88 73.17 55419.93 88888.00 2007-04-18 08:26:34.750 108 12313.88 73.22 55419.90 88888.00 2007-04-18 08:26:34.875 108 12313.92 73.22 55419.93 88888.00 2007-04-18 08:26:35.000 108 12313.90 73.22 55419.90 88888.00 2007-04-18 08:26:35.125 108 12313.80 73.15 55419.90 88888.00 2007-04-18 08:26:35.250 108 12313.83 73.10 55419.88 88888.00 2007-04-18 08:26:35.375 108 12313.83 73.08 55419.85 88888.00 2007-04-18 08:26:35.500 108 12313.88 73.08 55419.88 88888.00 2007-04-18 08:26:35.625 108 12313.88 73.10 55419.90 88888.00 2007-04-18 08:26:35.750 108 12313.88 73.12 55419.93 88888.00 2007-04-18 08:26:35.875 108 12313.92 73.20 55419.93 88888.00 2007-04-18 08:26:36.000 108 12313.90 73.15 55419.88 88888.00 2007-04-18 08:26:36.125 108 12313.80 73.10 55419.88 88888.00 2007-04-18 08:26:36.250 108 12313.73 73.12 55419.90 88888.00 2007-04-18 08:26:36.375 108 12313.80 73.15 55419.88 88888.00 2007-04-18 08:26:36.500 108 12313.85 73.15 55419.88 88888.00 2007-04-18 08:26:36.625 108 12313.80 73.15 55419.90 88888.00 2007-04-18 08:26:36.750 108 12313.67 73.10 55419.85 88888.00 2007-04-18 08:26:36.875 108 12313.65 73.08 55419.85 88888.00 2007-04-18 08:26:37.000 108 12313.70 73.10 55419.85 88888.00 2007-04-18 08:26:37.125 108 12313.73 73.10 55419.85 88888.00 2007-04-18 08:26:37.250 108 12313.65 73.03 55419.85 88888.00 2007-04-18 08:26:37.375 108 12313.70 73.12 55419.85 88888.00 2007-04-18 08:26:37.500 108 12313.77 73.10 55419.88 88888.00 2007-04-18 08:26:37.625 108 12313.75 73.08 55419.88 88888.00 2007-04-18 08:26:37.750 108 12313.73 73.10 55419.90 88888.00 2007-04-18 08:26:37.875 108 12313.67 73.08 55419.90 88888.00 2007-04-18 08:26:38.000 108 12313.73 73.08 55419.88 88888.00 2007-04-18 08:26:38.125 108 12313.73 73.10 55419.90 88888.00 2007-04-18 08:26:38.250 108 12313.75 73.08 55419.88 88888.00 2007-04-18 08:26:38.375 108 12313.83 73.10 55419.88 88888.00 2007-04-18 08:26:38.500 108 12313.88 73.12 55419.90 88888.00 2007-04-18 08:26:38.625 108 12313.80 73.05 55419.90 88888.00 2007-04-18 08:26:38.750 108 12313.75 73.10 55419.88 88888.00 2007-04-18 08:26:38.875 108 12313.77 73.10 55419.90 88888.00 2007-04-18 08:26:39.000 108 12313.80 73.08 55419.85 88888.00 2007-04-18 08:26:39.125 108 12313.80 73.08 55419.88 88888.00 2007-04-18 08:26:39.250 108 12313.75 73.08 55419.88 88888.00 2007-04-18 08:26:39.375 108 12313.73 73.03 55419.85 88888.00 2007-04-18 08:26:39.500 108 12313.67 73.00 55419.88 88888.00 2007-04-18 08:26:39.625 108 12313.70 73.10 55419.90 88888.00 2007-04-18 08:26:39.750 108 12313.65 73.08 55419.88 88888.00 2007-04-18 08:26:39.875 108 12313.70 73.08 55419.90 88888.00 2007-04-18 08:26:40.000 108 12313.73 73.08 55419.88 88888.00 2007-04-18 08:26:40.125 108 12313.67 73.10 55419.88 88888.00 2007-04-18 08:26:40.250 108 12313.70 73.08 55419.90 88888.00 2007-04-18 08:26:40.375 108 12313.70 73.03 55419.90 88888.00 2007-04-18 08:26:40.500 108 12313.67 73.05 55419.90 88888.00 2007-04-18 08:26:40.625 108 12313.70 73.03 55419.90 88888.00 2007-04-18 08:26:40.750 108 12313.70 73.05 55419.88 88888.00 2007-04-18 08:26:40.875 108 12313.67 73.08 55419.85 88888.00 2007-04-18 08:26:41.000 108 12313.67 73.10 55419.85 88888.00 2007-04-18 08:26:41.125 108 12313.70 73.05 55419.85 88888.00 2007-04-18 08:26:41.250 108 12313.65 72.95 55419.82 88888.00 2007-04-18 08:26:41.375 108 12313.73 73.03 55419.82 88888.00 2007-04-18 08:26:41.500 108 12313.83 73.08 55419.88 88888.00 2007-04-18 08:26:41.625 108 12313.83 73.03 55419.82 88888.00 2007-04-18 08:26:41.750 108 12313.80 73.00 55419.82 88888.00 2007-04-18 08:26:41.875 108 12313.83 73.08 55419.85 88888.00 2007-04-18 08:26:42.000 108 12313.73 73.10 55419.82 88888.00 2007-04-18 08:26:42.125 108 12313.65 73.00 55419.82 88888.00 2007-04-18 08:26:42.250 108 12313.65 72.95 55419.82 88888.00 2007-04-18 08:26:42.375 108 12313.77 73.03 55419.85 88888.00 2007-04-18 08:26:42.500 108 12313.77 73.10 55419.88 88888.00 2007-04-18 08:26:42.625 108 12313.70 73.12 55419.88 88888.00 2007-04-18 08:26:42.750 108 12313.70 73.10 55419.88 88888.00 2007-04-18 08:26:42.875 108 12313.73 73.03 55419.88 88888.00 2007-04-18 08:26:43.000 108 12313.67 72.95 55419.82 88888.00 2007-04-18 08:26:43.125 108 12313.73 72.92 55419.78 88888.00 2007-04-18 08:26:43.250 108 12313.73 72.95 55419.82 88888.00 2007-04-18 08:26:43.375 108 12313.70 73.00 55419.80 88888.00 2007-04-18 08:26:43.500 108 12313.67 73.03 55419.82 88888.00 2007-04-18 08:26:43.625 108 12313.73 73.00 55419.82 88888.00 2007-04-18 08:26:43.750 108 12313.70 72.95 55419.80 88888.00 2007-04-18 08:26:43.875 108 12313.73 73.00 55419.85 88888.00 2007-04-18 08:26:44.000 108 12313.73 72.97 55419.80 88888.00 2007-04-18 08:26:44.125 108 12313.65 72.97 55419.80 88888.00 2007-04-18 08:26:44.250 108 12313.65 72.97 55419.82 88888.00 2007-04-18 08:26:44.375 108 12313.67 73.00 55419.82 88888.00 2007-04-18 08:26:44.500 108 12313.67 72.92 55419.82 88888.00 2007-04-18 08:26:44.625 108 12313.65 72.95 55419.78 88888.00 2007-04-18 08:26:44.750 108 12313.70 72.97 55419.80 88888.00 2007-04-18 08:26:44.875 108 12313.67 72.97 55419.82 88888.00 2007-04-18 08:26:45.000 108 12313.67 72.92 55419.80 88888.00 2007-04-18 08:26:45.125 108 12313.62 72.90 55419.80 88888.00 2007-04-18 08:26:45.250 108 12313.62 72.90 55419.80 88888.00 2007-04-18 08:26:45.375 108 12313.62 72.92 55419.82 88888.00 2007-04-18 08:26:45.500 108 12313.65 73.00 55419.82 88888.00 2007-04-18 08:26:45.625 108 12313.67 72.95 55419.82 88888.00 2007-04-18 08:26:45.750 108 12313.65 72.90 55419.78 88888.00 2007-04-18 08:26:45.875 108 12313.62 72.90 55419.78 88888.00 2007-04-18 08:26:46.000 108 12313.73 72.95 55419.80 88888.00 2007-04-18 08:26:46.125 108 12313.73 72.92 55419.80 88888.00 2007-04-18 08:26:46.250 108 12313.70 72.90 55419.80 88888.00 2007-04-18 08:26:46.375 108 12313.73 72.90 55419.78 88888.00 2007-04-18 08:26:46.500 108 12313.73 72.90 55419.78 88888.00 2007-04-18 08:26:46.625 108 12313.67 72.95 55419.78 88888.00 2007-04-18 08:26:46.750 108 12313.73 72.92 55419.78 88888.00 2007-04-18 08:26:46.875 108 12313.75 72.95 55419.80 88888.00 2007-04-18 08:26:47.000 108 12313.75 72.95 55419.80 88888.00 2007-04-18 08:26:47.125 108 12313.70 72.90 55419.78 88888.00 2007-04-18 08:26:47.250 108 12313.60 72.92 55419.78 88888.00 2007-04-18 08:26:47.375 108 12313.60 72.95 55419.80 88888.00 2007-04-18 08:26:47.500 108 12313.60 72.90 55419.75 88888.00 2007-04-18 08:26:47.625 108 12313.65 72.83 55419.72 88888.00 2007-04-18 08:26:47.750 108 12313.73 72.83 55419.72 88888.00 2007-04-18 08:26:47.875 108 12313.67 72.85 55419.70 88888.00 2007-04-18 08:26:48.000 108 12313.58 72.88 55419.70 88888.00 2007-04-18 08:26:48.125 108 12313.58 72.85 55419.72 88888.00 2007-04-18 08:26:48.250 108 12313.60 72.90 55419.78 88888.00 2007-04-18 08:26:48.375 108 12313.60 72.90 55419.75 88888.00 2007-04-18 08:26:48.500 108 12313.55 72.83 55419.72 88888.00 2007-04-18 08:26:48.625 108 12313.60 72.83 55419.78 88888.00 2007-04-18 08:26:48.750 108 12313.60 72.83 55419.75 88888.00 2007-04-18 08:26:48.875 108 12313.58 72.83 55419.75 88888.00 2007-04-18 08:26:49.000 108 12313.60 72.83 55419.72 88888.00 2007-04-18 08:26:49.125 108 12313.67 72.85 55419.75 88888.00 2007-04-18 08:26:49.250 108 12313.65 72.80 55419.70 88888.00 2007-04-18 08:26:49.375 108 12313.62 72.83 55419.68 88888.00 2007-04-18 08:26:49.500 108 12313.52 72.80 55419.70 88888.00 2007-04-18 08:26:49.625 108 12313.52 72.80 55419.70 88888.00 2007-04-18 08:26:49.750 108 12313.55 72.88 55419.75 88888.00 2007-04-18 08:26:49.875 108 12313.58 72.85 55419.72 88888.00 2007-04-18 08:26:50.000 108 12313.58 72.85 55419.72 88888.00 2007-04-18 08:26:50.125 108 12313.58 72.83 55419.75 88888.00 2007-04-18 08:26:50.250 108 12313.50 72.83 55419.72 88888.00 2007-04-18 08:26:50.375 108 12313.52 72.80 55419.72 88888.00 2007-04-18 08:26:50.500 108 12313.42 72.78 55419.72 88888.00 2007-04-18 08:26:50.625 108 12313.42 72.75 55419.72 88888.00 2007-04-18 08:26:50.750 108 12313.40 72.75 55419.70 88888.00 2007-04-18 08:26:50.875 108 12313.40 72.80 55419.72 88888.00 2007-04-18 08:26:51.000 108 12313.38 72.80 55419.72 88888.00 2007-04-18 08:26:51.125 108 12313.38 72.75 55419.70 88888.00 2007-04-18 08:26:51.250 108 12313.48 72.78 55419.70 88888.00 2007-04-18 08:26:51.375 108 12313.55 72.83 55419.72 88888.00 2007-04-18 08:26:51.500 108 12313.60 72.85 55419.72 88888.00 2007-04-18 08:26:51.625 108 12313.58 72.83 55419.72 88888.00 2007-04-18 08:26:51.750 108 12313.58 72.80 55419.72 88888.00 2007-04-18 08:26:51.875 108 12313.60 72.78 55419.68 88888.00 2007-04-18 08:26:52.000 108 12313.50 72.75 55419.68 88888.00 2007-04-18 08:26:52.125 108 12313.45 72.83 55419.70 88888.00 2007-04-18 08:26:52.250 108 12313.48 72.78 55419.68 88888.00 2007-04-18 08:26:52.375 108 12313.52 72.78 55419.68 88888.00 2007-04-18 08:26:52.500 108 12313.55 72.75 55419.65 88888.00 2007-04-18 08:26:52.625 108 12313.52 72.75 55419.65 88888.00 2007-04-18 08:26:52.750 108 12313.38 72.72 55419.65 88888.00 2007-04-18 08:26:52.875 108 12313.38 72.78 55419.65 88888.00 2007-04-18 08:26:53.000 108 12313.38 72.80 55419.65 88888.00 2007-04-18 08:26:53.125 108 12313.40 72.80 55419.65 88888.00 2007-04-18 08:26:53.250 108 12313.38 72.78 55419.70 88888.00 2007-04-18 08:26:53.375 108 12313.40 72.75 55419.65 88888.00 2007-04-18 08:26:53.500 108 12313.38 72.75 55419.60 88888.00 2007-04-18 08:26:53.625 108 12313.40 72.78 55419.62 88888.00 2007-04-18 08:26:53.750 108 12313.35 72.85 55419.68 88888.00 2007-04-18 08:26:53.875 108 12313.33 72.80 55419.65 88888.00 2007-04-18 08:26:54.000 108 12313.25 72.72 55419.62 88888.00 2007-04-18 08:26:54.125 108 12313.27 72.75 55419.62 88888.00 2007-04-18 08:26:54.250 108 12313.27 72.80 55419.65 88888.00 2007-04-18 08:26:54.375 108 12313.25 72.75 55419.60 88888.00 2007-04-18 08:26:54.500 108 12313.20 72.67 55419.62 88888.00 2007-04-18 08:26:54.625 108 12313.17 72.72 55419.62 88888.00 2007-04-18 08:26:54.750 108 12313.23 72.78 55419.62 88888.00 2007-04-18 08:26:54.875 108 12313.27 72.80 55419.65 88888.00 2007-04-18 08:26:55.000 108 12313.33 72.78 55419.62 88888.00 2007-04-18 08:26:55.125 108 12313.30 72.78 55419.65 88888.00 2007-04-18 08:26:55.250 108 12313.20 72.72 55419.62 88888.00 2007-04-18 08:26:55.375 108 12313.12 72.72 55419.60 88888.00 2007-04-18 08:26:55.500 108 12313.12 72.75 55419.60 88888.00 2007-04-18 08:26:55.625 108 12313.12 72.72 55419.62 88888.00 2007-04-18 08:26:55.750 108 12313.17 72.70 55419.60 88888.00 2007-04-18 08:26:55.875 108 12313.20 72.70 55419.60 88888.00 2007-04-18 08:26:56.000 108 12313.20 72.70 55419.60 88888.00 2007-04-18 08:26:56.125 108 12313.27 72.72 55419.60 88888.00 2007-04-18 08:26:56.250 108 12313.30 72.75 55419.62 88888.00 2007-04-18 08:26:56.375 108 12313.30 72.78 55419.62 88888.00 2007-04-18 08:26:56.500 108 12313.23 72.72 55419.60 88888.00 2007-04-18 08:26:56.625 108 12313.20 72.70 55419.57 88888.00 2007-04-18 08:26:56.750 108 12313.20 72.72 55419.60 88888.00 2007-04-18 08:26:56.875 108 12313.25 72.75 55419.62 88888.00 2007-04-18 08:26:57.000 108 12313.23 72.75 55419.60 88888.00 2007-04-18 08:26:57.125 108 12313.30 72.72 55419.57 88888.00 2007-04-18 08:26:57.250 108 12313.30 72.72 55419.60 88888.00 2007-04-18 08:26:57.375 108 12313.25 72.70 55419.57 88888.00 2007-04-18 08:26:57.500 108 12313.17 72.70 55419.57 88888.00 2007-04-18 08:26:57.625 108 12313.23 72.75 55419.60 88888.00 2007-04-18 08:26:57.750 108 12313.23 72.72 55419.62 88888.00 2007-04-18 08:26:57.875 108 12313.23 72.70 55419.57 88888.00 2007-04-18 08:26:58.000 108 12313.17 72.65 55419.55 88888.00 2007-04-18 08:26:58.125 108 12313.23 72.72 55419.60 88888.00 2007-04-18 08:26:58.250 108 12313.25 72.67 55419.62 88888.00 2007-04-18 08:26:58.375 108 12313.23 72.65 55419.60 88888.00 2007-04-18 08:26:58.500 108 12313.25 72.65 55419.55 88888.00 2007-04-18 08:26:58.625 108 12313.30 72.72 55419.53 88888.00 2007-04-18 08:26:58.750 108 12313.27 72.75 55419.55 88888.00 2007-04-18 08:26:58.875 108 12313.27 72.72 55419.57 88888.00 2007-04-18 08:26:59.000 108 12313.25 72.70 55419.55 88888.00 2007-04-18 08:26:59.125 108 12313.25 72.70 55419.55 88888.00 2007-04-18 08:26:59.250 108 12313.25 72.70 55419.60 88888.00 2007-04-18 08:26:59.375 108 12313.30 72.75 55419.55 88888.00 2007-04-18 08:26:59.500 108 12313.30 72.72 55419.53 88888.00 2007-04-18 08:26:59.625 108 12313.27 72.67 55419.50 88888.00 2007-04-18 08:26:59.750 108 12313.25 72.65 55419.50 88888.00 2007-04-18 08:26:59.875 108 12313.20 72.70 55419.55 88888.00 2007-04-18 08:27:00.000 108 12313.23 72.70 55419.53 88888.00 2007-04-18 08:27:00.125 108 12313.25 72.67 55419.50 88888.00 2007-04-18 08:27:00.250 108 12313.23 72.70 55419.47 88888.00 2007-04-18 08:27:00.375 108 12313.17 72.65 55419.47 88888.00 2007-04-18 08:27:00.500 108 12313.15 72.65 55419.50 88888.00 2007-04-18 08:27:00.625 108 12313.23 72.70 55419.55 88888.00 2007-04-18 08:27:00.750 108 12313.23 72.72 55419.53 88888.00 2007-04-18 08:27:00.875 108 12313.15 72.67 55419.53 88888.00 2007-04-18 08:27:01.000 108 12313.08 72.62 55419.53 88888.00 2007-04-18 08:27:01.125 108 12313.08 72.65 55419.53 88888.00 2007-04-18 08:27:01.250 108 12313.05 72.65 55419.50 88888.00 2007-04-18 08:27:01.375 108 12313.12 72.67 55419.47 88888.00 2007-04-18 08:27:01.500 108 12313.10 72.60 55419.50 88888.00 2007-04-18 08:27:01.625 108 12313.10 72.62 55419.50 88888.00 2007-04-18 08:27:01.750 108 12313.05 72.65 55419.53 88888.00 2007-04-18 08:27:01.875 108 12313.02 72.65 55419.50 88888.00 2007-04-18 08:27:02.000 108 12313.02 72.62 55419.47 88888.00 2007-04-18 08:27:02.125 108 12313.02 72.60 55419.50 88888.00 2007-04-18 08:27:02.250 108 12313.00 72.60 55419.47 88888.00 2007-04-18 08:27:02.375 108 12313.15 72.67 55419.47 88888.00 2007-04-18 08:27:02.500 108 12313.25 72.67 55419.47 88888.00 2007-04-18 08:27:02.625 108 12313.17 72.62 55419.43 88888.00 2007-04-18 08:27:02.750 108 12313.10 72.65 55419.45 88888.00 2007-04-18 08:27:02.875 108 12313.12 72.67 55419.47 88888.00 2007-04-18 08:27:03.000 108 12313.12 72.65 55419.45 88888.00 2007-04-18 08:27:03.125 108 12313.10 72.62 55419.45 88888.00 2007-04-18 08:27:03.250 108 12313.08 72.62 55419.47 88888.00 2007-04-18 08:27:03.375 108 12313.12 72.62 55419.45 88888.00 2007-04-18 08:27:03.500 108 12313.17 72.62 55419.43 88888.00 2007-04-18 08:27:03.625 108 12313.15 72.67 55419.40 88888.00 2007-04-18 08:27:03.750 108 12313.15 72.65 55419.40 88888.00 2007-04-18 08:27:03.875 108 12313.10 72.70 55419.45 88888.00 2007-04-18 08:27:04.000 108 12313.12 72.72 55419.45 88888.00 2007-04-18 08:27:04.125 108 12313.10 72.70 55419.43 88888.00 2007-04-18 08:27:04.250 108 12313.05 72.65 55419.40 88888.00 2007-04-18 08:27:04.375 108 12313.02 72.62 55419.38 88888.00 2007-04-18 08:27:04.500 108 12313.02 72.62 55419.40 88888.00 2007-04-18 08:27:04.625 108 12313.10 72.70 55419.43 88888.00 2007-04-18 08:27:04.750 108 12313.05 72.62 55419.40 88888.00 2007-04-18 08:27:04.875 108 12313.10 72.58 55419.40 88888.00 2007-04-18 08:27:05.000 108 12313.12 72.62 55419.43 88888.00 2007-04-18 08:27:05.125 108 12313.02 72.60 55419.43 88888.00 2007-04-18 08:27:05.250 108 12313.02 72.60 55419.43 88888.00 2007-04-18 08:27:05.375 108 12313.10 72.62 55419.38 88888.00 2007-04-18 08:27:05.500 108 12313.08 72.58 55419.40 88888.00 2007-04-18 08:27:05.625 108 12313.02 72.58 55419.43 88888.00 2007-04-18 08:27:05.750 108 12313.02 72.55 55419.40 88888.00 2007-04-18 08:27:05.875 108 12313.05 72.62 55419.40 88888.00 2007-04-18 08:27:06.000 108 12313.05 72.60 55419.35 88888.00 2007-04-18 08:27:06.125 108 12313.02 72.60 55419.35 88888.00 2007-04-18 08:27:06.250 108 12313.00 72.60 55419.38 88888.00 2007-04-18 08:27:06.375 108 12313.00 72.65 55419.38 88888.00 2007-04-18 08:27:06.500 108 12313.02 72.58 55419.32 88888.00 2007-04-18 08:27:06.625 108 12313.05 72.53 55419.35 88888.00 2007-04-18 08:27:06.750 108 12313.05 72.58 55419.35 88888.00 2007-04-18 08:27:06.875 108 12313.08 72.60 55419.35 88888.00 2007-04-18 08:27:07.000 108 12313.05 72.62 55419.38 88888.00 2007-04-18 08:27:07.125 108 12313.10 72.62 55419.40 88888.00 2007-04-18 08:27:07.250 108 12313.12 72.65 55419.40 88888.00 2007-04-18 08:27:07.375 108 12313.08 72.62 55419.40 88888.00 2007-04-18 08:27:07.500 108 12312.98 72.58 55419.35 88888.00 2007-04-18 08:27:07.625 108 12312.90 72.60 55419.32 88888.00 2007-04-18 08:27:07.750 108 12312.85 72.62 55419.35 88888.00 2007-04-18 08:27:07.875 108 12312.88 72.62 55419.30 88888.00 2007-04-18 08:27:08.000 108 12312.95 72.58 55419.28 88888.00 2007-04-18 08:27:08.125 108 12312.95 72.60 55419.30 88888.00 2007-04-18 08:27:08.250 108 12312.88 72.55 55419.32 88888.00 2007-04-18 08:27:08.375 108 12312.85 72.58 55419.30 88888.00 2007-04-18 08:27:08.500 108 12312.88 72.58 55419.32 88888.00 2007-04-18 08:27:08.625 108 12312.92 72.62 55419.35 88888.00 2007-04-18 08:27:08.750 108 12312.95 72.62 55419.32 88888.00 2007-04-18 08:27:08.875 108 12312.95 72.62 55419.28 88888.00 2007-04-18 08:27:09.000 108 12312.95 72.60 55419.28 88888.00 2007-04-18 08:27:09.125 108 12312.85 72.53 55419.28 88888.00 2007-04-18 08:27:09.250 108 12312.88 72.55 55419.30 88888.00 2007-04-18 08:27:09.375 108 12312.90 72.58 55419.30 88888.00 2007-04-18 08:27:09.500 108 12312.90 72.58 55419.28 88888.00 2007-04-18 08:27:09.625 108 12312.85 72.58 55419.28 88888.00 2007-04-18 08:27:09.750 108 12312.88 72.60 55419.35 88888.00 2007-04-18 08:27:09.875 108 12312.83 72.58 55419.32 88888.00 2007-04-18 08:27:10.000 108 12312.83 72.58 55419.30 88888.00 2007-04-18 08:27:10.125 108 12312.77 72.60 55419.30 88888.00 2007-04-18 08:27:10.250 108 12312.75 72.62 55419.32 88888.00 2007-04-18 08:27:10.375 108 12312.88 72.70 55419.32 88888.00 2007-04-18 08:27:10.500 108 12312.80 72.65 55419.30 88888.00 2007-04-18 08:27:10.625 108 12312.73 72.65 55419.28 88888.00 2007-04-18 08:27:10.750 108 12312.75 72.62 55419.28 88888.00 2007-04-18 08:27:10.875 108 12312.80 72.62 55419.28 88888.00 2007-04-18 08:27:11.000 108 12312.83 72.67 55419.28 88888.00 2007-04-18 08:27:11.125 108 12312.83 72.62 55419.28 88888.00 2007-04-18 08:27:11.250 108 12312.83 72.62 55419.30 88888.00 2007-04-18 08:27:11.375 108 12312.88 72.62 55419.28 88888.00 2007-04-18 08:27:11.500 108 12312.77 72.60 55419.25 88888.00 2007-04-18 08:27:11.625 108 12312.75 72.60 55419.28 88888.00 2007-04-18 08:27:11.750 108 12312.83 72.70 55419.30 88888.00 2007-04-18 08:27:11.875 108 12312.80 72.67 55419.25 88888.00 2007-04-18 08:27:12.000 108 12312.77 72.58 55419.20 88888.00 2007-04-18 08:27:12.125 108 12312.80 72.60 55419.20 88888.00 2007-04-18 08:27:12.250 108 12312.85 72.65 55419.22 88888.00 2007-04-18 08:27:12.375 108 12312.80 72.60 55419.22 88888.00 2007-04-18 08:27:12.500 108 12312.80 72.55 55419.25 88888.00 2007-04-18 08:27:12.625 108 12312.75 72.60 55419.20 88888.00 2007-04-18 08:27:12.750 108 12312.73 72.62 55419.18 88888.00 2007-04-18 08:27:12.875 108 12312.73 72.62 55419.18 88888.00 2007-04-18 08:27:13.000 108 12312.75 72.60 55419.18 88888.00 2007-04-18 08:27:13.125 108 12312.62 72.60 55419.18 88888.00 2007-04-18 08:27:13.250 108 12312.58 72.58 55419.22 88888.00 2007-04-18 08:27:13.375 108 12312.70 72.58 55419.22 88888.00 2007-04-18 08:27:13.500 108 12312.75 72.58 55419.22 88888.00 2007-04-18 08:27:13.625 108 12312.80 72.62 55419.20 88888.00 2007-04-18 08:27:13.750 108 12312.77 72.65 55419.22 88888.00 2007-04-18 08:27:13.875 108 12312.80 72.55 55419.22 88888.00 2007-04-18 08:27:14.000 108 12312.80 72.55 55419.20 88888.00 2007-04-18 08:27:14.125 108 12312.80 72.55 55419.20 88888.00 2007-04-18 08:27:14.250 108 12312.75 72.60 55419.18 88888.00 2007-04-18 08:27:14.375 108 12312.75 72.60 55419.18 88888.00 2007-04-18 08:27:14.500 108 12312.77 72.62 55419.18 88888.00 2007-04-18 08:27:14.625 108 12312.70 72.60 55419.20 88888.00 2007-04-18 08:27:14.750 108 12312.70 72.62 55419.22 88888.00 2007-04-18 08:27:14.875 108 12312.77 72.58 55419.18 88888.00 2007-04-18 08:27:15.000 108 12312.75 72.58 55419.12 88888.00 2007-04-18 08:27:15.125 108 12312.73 72.58 55419.15 88888.00 2007-04-18 08:27:15.250 108 12312.70 72.55 55419.12 88888.00 2007-04-18 08:27:15.375 108 12312.67 72.53 55419.12 88888.00 2007-04-18 08:27:15.500 108 12312.62 72.53 55419.15 88888.00 2007-04-18 08:27:15.625 108 12312.62 72.55 55419.12 88888.00 2007-04-18 08:27:15.750 108 12312.67 72.60 55419.15 88888.00 2007-04-18 08:27:15.875 108 12312.73 72.62 55419.18 88888.00 2007-04-18 08:27:16.000 108 12312.80 72.58 55419.12 88888.00 2007-04-18 08:27:16.125 108 12312.80 72.60 55419.18 88888.00 2007-04-18 08:27:16.250 108 12312.70 72.60 55419.15 88888.00 2007-04-18 08:27:16.375 108 12312.73 72.58 55419.10 88888.00 2007-04-18 08:27:16.500 108 12312.67 72.60 55419.12 88888.00 2007-04-18 08:27:16.625 108 12312.67 72.62 55419.10 88888.00 2007-04-18 08:27:16.750 108 12312.67 72.62 55419.07 88888.00 2007-04-18 08:27:16.875 108 12312.67 72.62 55419.12 88888.00 2007-04-18 08:27:17.000 108 12312.67 72.62 55419.12 88888.00 2007-04-18 08:27:17.125 108 12312.62 72.55 55419.10 88888.00 2007-04-18 08:27:17.250 108 12312.60 72.55 55419.05 88888.00 2007-04-18 08:27:17.375 108 12312.67 72.60 55419.07 88888.00 2007-04-18 08:27:17.500 108 12312.67 72.60 55419.10 88888.00 2007-04-18 08:27:17.625 108 12312.60 72.62 55419.07 88888.00 2007-04-18 08:27:17.750 108 12312.48 72.55 55419.07 88888.00 2007-04-18 08:27:17.875 108 12312.58 72.58 55419.07 88888.00 2007-04-18 08:27:18.000 108 12312.75 72.58 55419.05 88888.00 2007-04-18 08:27:18.125 108 12312.70 72.47 55419.00 88888.00 2007-04-18 08:27:18.250 108 12312.58 72.45 55419.00 88888.00 2007-04-18 08:27:18.375 108 12312.58 72.53 55419.03 88888.00 2007-04-18 08:27:18.500 108 12312.55 72.50 55419.00 88888.00 2007-04-18 08:27:18.625 108 12312.52 72.55 55419.00 88888.00 2007-04-18 08:27:18.750 108 12312.58 72.60 55419.03 88888.00 2007-04-18 08:27:18.875 108 12312.58 72.55 55419.00 88888.00 2007-04-18 08:27:19.000 108 12312.62 72.53 55419.00 88888.00 2007-04-18 08:27:19.125 108 12312.62 72.55 55419.05 88888.00 2007-04-18 08:27:19.250 108 12312.58 72.60 55419.07 88888.00 2007-04-18 08:27:19.375 108 12312.60 72.55 55419.00 88888.00 2007-04-18 08:27:19.500 108 12312.70 72.55 55419.03 88888.00 2007-04-18 08:27:19.625 108 12312.75 72.60 55419.00 88888.00 2007-04-18 08:27:19.750 108 12312.65 72.58 55419.00 88888.00 2007-04-18 08:27:19.875 108 12312.62 72.53 55418.97 88888.00 2007-04-18 08:27:20.000 108 12312.65 72.55 55418.95 88888.00 2007-04-18 08:27:20.125 108 12312.67 72.60 55418.97 88888.00 2007-04-18 08:27:20.250 108 12312.58 72.53 55418.97 88888.00 2007-04-18 08:27:20.375 108 12312.60 72.60 55419.00 88888.00 2007-04-18 08:27:20.500 108 12312.58 72.62 55419.00 88888.00 2007-04-18 08:27:20.625 108 12312.62 72.58 55419.00 88888.00 2007-04-18 08:27:20.750 108 12312.65 72.55 55418.97 88888.00 2007-04-18 08:27:20.875 108 12312.62 72.58 55418.95 88888.00 2007-04-18 08:27:21.000 108 12312.60 72.58 55418.93 88888.00 2007-04-18 08:27:21.125 108 12312.62 72.55 55418.95 88888.00 2007-04-18 08:27:21.250 108 12312.58 72.50 55418.97 88888.00 2007-04-18 08:27:21.375 108 12312.60 72.47 55418.95 88888.00 2007-04-18 08:27:21.500 108 12312.65 72.53 55418.97 88888.00 2007-04-18 08:27:21.625 108 12312.65 72.53 55419.00 88888.00 2007-04-18 08:27:21.750 108 12312.58 72.55 55419.00 88888.00 2007-04-18 08:27:21.875 108 12312.55 72.60 55418.97 88888.00 2007-04-18 08:27:22.000 108 12312.52 72.53 55418.95 88888.00 2007-04-18 08:27:22.125 108 12312.55 72.58 55418.95 88888.00 2007-04-18 08:27:22.250 108 12312.52 72.55 55418.95 88888.00 2007-04-18 08:27:22.375 108 12312.55 72.55 55418.93 88888.00 2007-04-18 08:27:22.500 108 12312.50 72.53 55418.93 88888.00 2007-04-18 08:27:22.625 108 12312.50 72.53 55418.93 88888.00 2007-04-18 08:27:22.750 108 12312.55 72.53 55418.93 88888.00 2007-04-18 08:27:22.875 108 12312.58 72.55 55418.90 88888.00 2007-04-18 08:27:23.000 108 12312.60 72.55 55418.93 88888.00 2007-04-18 08:27:23.125 108 12312.62 72.50 55418.93 88888.00 2007-04-18 08:27:23.250 108 12312.58 72.47 55418.93 88888.00 2007-04-18 08:27:23.375 108 12312.60 72.58 55418.90 88888.00 2007-04-18 08:27:23.500 108 12312.55 72.55 55418.88 88888.00 2007-04-18 08:27:23.625 108 12312.52 72.53 55418.90 88888.00 2007-04-18 08:27:23.750 108 12312.45 72.55 55418.90 88888.00 2007-04-18 08:27:23.875 108 12312.38 72.47 55418.88 88888.00 2007-04-18 08:27:24.000 108 12312.45 72.50 55418.88 88888.00 2007-04-18 08:27:24.125 108 12312.55 72.53 55418.88 88888.00 2007-04-18 08:27:24.250 108 12312.52 72.53 55418.85 88888.00 2007-04-18 08:27:24.375 108 12312.50 72.53 55418.85 88888.00 2007-04-18 08:27:24.500 108 12312.48 72.47 55418.82 88888.00 2007-04-18 08:27:24.625 108 12312.40 72.45 55418.85 88888.00 2007-04-18 08:27:24.750 108 12312.42 72.50 55418.85 88888.00 2007-04-18 08:27:24.875 108 12312.38 72.45 55418.85 88888.00 2007-04-18 08:27:25.000 108 12312.38 72.45 55418.85 88888.00 2007-04-18 08:27:25.125 108 12312.38 72.45 55418.82 88888.00 2007-04-18 08:27:25.250 108 12312.38 72.47 55418.85 88888.00 2007-04-18 08:27:25.375 108 12312.38 72.50 55418.80 88888.00 2007-04-18 08:27:25.500 108 12312.40 72.50 55418.82 88888.00 2007-04-18 08:27:25.625 108 12312.38 72.47 55418.78 88888.00 2007-04-18 08:27:25.750 108 12312.35 72.53 55418.85 88888.00 2007-04-18 08:27:25.875 108 12312.40 72.50 55418.80 88888.00 2007-04-18 08:27:26.000 108 12312.40 72.45 55418.80 88888.00 2007-04-18 08:27:26.125 108 12312.42 72.47 55418.80 88888.00 2007-04-18 08:27:26.250 108 12312.40 72.47 55418.78 88888.00 2007-04-18 08:27:26.375 108 12312.45 72.45 55418.78 88888.00 2007-04-18 08:27:26.500 108 12312.42 72.38 55418.75 88888.00 2007-04-18 08:27:26.625 108 12312.40 72.42 55418.75 88888.00 2007-04-18 08:27:26.750 108 12312.38 72.40 55418.75 88888.00 2007-04-18 08:27:26.875 108 12312.35 72.47 55418.78 88888.00 2007-04-18 08:27:27.000 108 12312.40 72.47 55418.78 88888.00 2007-04-18 08:27:27.125 108 12312.38 72.47 55418.78 88888.00 2007-04-18 08:27:27.250 108 12312.27 72.42 55418.75 88888.00 2007-04-18 08:27:27.375 108 12312.30 72.42 55418.75 88888.00 2007-04-18 08:27:27.500 108 12312.33 72.42 55418.72 88888.00 2007-04-18 08:27:27.625 108 12312.33 72.42 55418.75 88888.00 2007-04-18 08:27:27.750 108 12312.35 72.45 55418.78 88888.00 2007-04-18 08:27:27.875 108 12312.33 72.47 55418.75 88888.00 2007-04-18 08:27:28.000 108 12312.25 72.47 55418.78 88888.00 2007-04-18 08:27:28.125 108 12312.23 72.45 55418.78 88888.00 2007-04-18 08:27:28.250 108 12312.25 72.40 55418.72 88888.00 2007-04-18 08:27:28.375 108 12312.25 72.45 55418.72 88888.00 2007-04-18 08:27:28.500 108 12312.20 72.42 55418.75 88888.00 2007-04-18 08:27:28.625 108 12312.17 72.38 55418.70 88888.00 2007-04-18 08:27:28.750 108 12312.20 72.40 55418.70 88888.00 2007-04-18 08:27:28.875 108 12312.23 72.40 55418.70 88888.00 2007-04-18 08:27:29.000 108 12312.27 72.45 55418.72 88888.00 2007-04-18 08:27:29.125 108 12312.25 72.47 55418.72 88888.00 2007-04-18 08:27:29.250 108 12312.20 72.42 55418.70 88888.00 2007-04-18 08:27:29.375 108 12312.25 72.40 55418.68 88888.00 2007-04-18 08:27:29.500 108 12312.20 72.38 55418.68 88888.00 2007-04-18 08:27:29.625 108 12312.12 72.38 55418.70 88888.00 2007-04-18 08:27:29.750 108 12312.17 72.40 55418.70 88888.00 2007-04-18 08:27:29.875 108 12312.12 72.35 55418.68 88888.00 2007-04-18 08:27:30.000 108 12312.20 72.40 55418.70 88888.00 2007-04-18 08:27:30.125 108 12312.15 72.40 55418.68 88888.00 2007-04-18 08:27:30.250 108 12312.08 72.35 55418.65 88888.00 2007-04-18 08:27:30.375 108 12312.12 72.38 55418.65 88888.00 2007-04-18 08:27:30.500 108 12312.17 72.38 55418.70 88888.00 2007-04-18 08:27:30.625 108 12312.17 72.38 55418.70 88888.00 2007-04-18 08:27:30.750 108 12312.15 72.45 55418.72 88888.00 2007-04-18 08:27:30.875 108 12312.17 72.47 55418.70 88888.00 2007-04-18 08:27:31.000 108 12312.17 72.42 55418.68 88888.00 2007-04-18 08:27:31.125 108 12312.08 72.35 55418.68 88888.00 2007-04-18 08:27:31.250 108 12312.00 72.40 55418.65 88888.00 2007-04-18 08:27:31.375 108 12312.05 72.38 55418.65 88888.00 2007-04-18 08:27:31.500 108 12312.08 72.40 55418.65 88888.00 2007-04-18 08:27:31.625 108 12312.08 72.40 55418.68 88888.00 2007-04-18 08:27:31.750 108 12312.10 72.42 55418.68 88888.00 2007-04-18 08:27:31.875 108 12312.08 72.45 55418.62 88888.00 2007-04-18 08:27:32.000 108 12312.10 72.47 55418.62 88888.00 2007-04-18 08:27:32.125 108 12312.10 72.38 55418.62 88888.00 2007-04-18 08:27:32.250 108 12312.05 72.33 55418.62 88888.00 2007-04-18 08:27:32.375 108 12312.02 72.35 55418.62 88888.00 2007-04-18 08:27:32.500 108 12311.98 72.38 55418.60 88888.00 2007-04-18 08:27:32.625 108 12312.00 72.35 55418.60 88888.00 2007-04-18 08:27:32.750 108 12312.00 72.35 55418.57 88888.00 2007-04-18 08:27:32.875 108 12312.05 72.38 55418.60 88888.00 2007-04-18 08:27:33.000 108 12312.08 72.40 55418.65 88888.00 2007-04-18 08:27:33.125 108 12312.08 72.42 55418.65 88888.00 2007-04-18 08:27:33.250 108 12312.08 72.45 55418.62 88888.00 2007-04-18 08:27:33.375 108 12312.12 72.45 55418.60 88888.00 2007-04-18 08:27:33.500 108 12312.08 72.42 55418.53 88888.00 2007-04-18 08:27:33.625 108 12312.10 72.35 55418.55 88888.00 2007-04-18 08:27:33.750 108 12312.05 72.33 55418.55 88888.00 2007-04-18 08:27:33.875 108 12312.00 72.33 55418.53 88888.00 2007-04-18 08:27:34.000 108 12311.98 72.30 55418.53 88888.00 2007-04-18 08:27:34.125 108 12311.92 72.35 55418.55 88888.00 2007-04-18 08:27:34.250 108 12311.95 72.42 55418.57 88888.00 2007-04-18 08:27:34.375 108 12311.95 72.33 55418.53 88888.00 2007-04-18 08:27:34.500 108 12312.00 72.28 55418.50 88888.00 2007-04-18 08:27:34.625 108 12312.05 72.30 55418.47 88888.00 2007-04-18 08:27:34.750 108 12311.98 72.35 55418.53 88888.00 2007-04-18 08:27:34.875 108 12312.00 72.40 55418.53 88888.00 2007-04-18 08:27:35.000 108 12312.02 72.40 55418.53 88888.00 2007-04-18 08:27:35.125 108 12311.98 72.35 55418.50 88888.00 2007-04-18 08:27:35.250 108 12311.95 72.30 55418.50 88888.00 2007-04-18 08:27:35.375 108 12312.02 72.30 55418.50 88888.00 2007-04-18 08:27:35.500 108 12311.95 72.30 55418.47 88888.00 2007-04-18 08:27:35.625 108 12311.90 72.35 55418.47 88888.00 2007-04-18 08:27:35.750 108 12311.98 72.40 55418.50 88888.00 2007-04-18 08:27:35.875 108 12312.00 72.38 55418.47 88888.00 2007-04-18 08:27:36.000 108 12312.00 72.30 55418.40 88888.00 2007-04-18 08:27:36.125 108 12312.02 72.38 55418.43 88888.00 2007-04-18 08:27:36.250 108 12311.92 72.35 55418.43 88888.00 2007-04-18 08:27:36.375 108 12311.92 72.30 55418.43 88888.00 2007-04-18 08:27:36.500 108 12312.02 72.33 55418.47 88888.00 2007-04-18 08:27:36.625 108 12312.02 72.38 55418.45 88888.00 2007-04-18 08:27:36.750 108 12311.98 72.38 55418.43 88888.00 2007-04-18 08:27:36.875 108 12311.88 72.30 55418.40 88888.00 2007-04-18 08:27:37.000 108 12311.92 72.25 55418.43 88888.00 2007-04-18 08:27:37.125 108 12312.02 72.30 55418.45 88888.00 2007-04-18 08:27:37.250 108 12312.05 72.35 55418.45 88888.00 2007-04-18 08:27:37.375 108 12312.05 72.33 55418.43 88888.00 2007-04-18 08:27:37.500 108 12311.98 72.28 55418.38 88888.00 2007-04-18 08:27:37.625 108 12311.90 72.25 55418.38 88888.00 2007-04-18 08:27:37.750 108 12311.95 72.25 55418.35 88888.00 2007-04-18 08:27:37.875 108 12311.92 72.25 55418.38 88888.00 2007-04-18 08:27:38.000 108 12311.90 72.35 55418.43 88888.00 2007-04-18 08:27:38.125 108 12311.92 72.33 55418.40 88888.00 2007-04-18 08:27:38.250 108 12311.90 72.25 55418.40 88888.00 2007-04-18 08:27:38.375 108 12311.85 72.35 55418.43 88888.00 2007-04-18 08:27:38.500 108 12311.85 72.35 55418.38 88888.00 2007-04-18 08:27:38.625 108 12311.88 72.33 55418.35 88888.00 2007-04-18 08:27:38.750 108 12311.88 72.28 55418.35 88888.00 2007-04-18 08:27:38.875 108 12311.88 72.25 55418.35 88888.00 2007-04-18 08:27:39.000 108 12311.88 72.25 55418.35 88888.00 2007-04-18 08:27:39.125 108 12311.88 72.28 55418.32 88888.00 2007-04-18 08:27:39.250 108 12311.83 72.33 55418.35 88888.00 2007-04-18 08:27:39.375 108 12311.83 72.33 55418.38 88888.00 2007-04-18 08:27:39.500 108 12311.83 72.30 55418.35 88888.00 2007-04-18 08:27:39.625 108 12311.80 72.25 55418.35 88888.00 2007-04-18 08:27:39.750 108 12311.80 72.30 55418.35 88888.00 2007-04-18 08:27:39.875 108 12311.77 72.30 55418.32 88888.00 2007-04-18 08:27:40.000 108 12311.80 72.25 55418.28 88888.00 2007-04-18 08:27:40.125 108 12311.83 72.28 55418.35 88888.00 2007-04-18 08:27:40.250 108 12311.83 72.25 55418.32 88888.00 2007-04-18 08:27:40.375 108 12311.85 72.25 55418.30 88888.00 2007-04-18 08:27:40.500 108 12311.80 72.25 55418.35 88888.00 2007-04-18 08:27:40.625 108 12311.77 72.30 55418.35 88888.00 2007-04-18 08:27:40.750 108 12311.75 72.28 55418.32 88888.00 2007-04-18 08:27:40.875 108 12311.77 72.22 55418.32 88888.00 2007-04-18 08:27:41.000 108 12311.75 72.22 55418.38 88888.00 2007-04-18 08:27:41.125 108 12311.85 72.25 55418.38 88888.00 2007-04-18 08:27:41.250 108 12311.90 72.22 55418.32 88888.00 2007-04-18 08:27:41.375 108 12311.88 72.25 55418.32 88888.00 2007-04-18 08:27:41.500 108 12311.83 72.22 55418.32 88888.00 2007-04-18 08:27:41.625 108 12311.80 72.17 55418.32 88888.00 2007-04-18 08:27:41.750 108 12311.80 72.17 55418.32 88888.00 2007-04-18 08:27:41.875 108 12311.80 72.20 55418.35 88888.00 2007-04-18 08:27:42.000 108 12311.75 72.20 55418.30 88888.00 2007-04-18 08:27:42.125 108 12311.73 72.20 55418.28 88888.00 2007-04-18 08:27:42.250 108 12311.67 72.20 55418.25 88888.00 2007-04-18 08:27:42.375 108 12311.65 72.20 55418.25 88888.00 2007-04-18 08:27:42.500 108 12311.73 72.22 55418.25 88888.00 2007-04-18 08:27:42.625 108 12311.80 72.17 55418.28 88888.00 2007-04-18 08:27:42.750 108 12311.80 72.20 55418.25 88888.00 2007-04-18 08:27:42.875 108 12311.77 72.20 55418.25 88888.00 2007-04-18 08:27:43.000 108 12311.75 72.22 55418.22 88888.00 2007-04-18 08:27:43.125 108 12311.73 72.20 55418.25 88888.00 2007-04-18 08:27:43.250 108 12311.75 72.15 55418.25 88888.00 2007-04-18 08:27:43.375 108 12311.75 72.17 55418.25 88888.00 2007-04-18 08:27:43.500 108 12311.62 72.20 55418.28 88888.00 2007-04-18 08:27:43.625 108 12311.67 72.25 55418.25 88888.00 2007-04-18 08:27:43.750 108 12311.70 72.20 55418.22 88888.00 2007-04-18 08:27:43.875 108 12311.77 72.17 55418.22 88888.00 2007-04-18 08:27:44.000 108 12311.77 72.17 55418.22 88888.00 2007-04-18 08:27:44.125 108 12311.73 72.20 55418.20 88888.00 2007-04-18 08:27:44.250 108 12311.65 72.15 55418.22 88888.00 2007-04-18 08:27:44.375 108 12311.65 72.15 55418.18 88888.00 2007-04-18 08:27:44.500 108 12311.62 72.15 55418.18 88888.00 2007-04-18 08:27:44.625 108 12311.62 72.15 55418.20 88888.00 2007-04-18 08:27:44.750 108 12311.60 72.12 55418.20 88888.00 2007-04-18 08:27:44.875 108 12311.65 72.15 55418.20 88888.00 2007-04-18 08:27:45.000 108 12311.70 72.15 55418.18 88888.00 2007-04-18 08:27:45.125 108 12311.70 72.17 55418.20 88888.00 2007-04-18 08:27:45.250 108 12311.70 72.20 55418.20 88888.00 2007-04-18 08:27:45.375 108 12311.75 72.20 55418.20 88888.00 2007-04-18 08:27:45.500 108 12311.83 72.17 55418.15 88888.00 2007-04-18 08:27:45.625 108 12311.80 72.10 55418.12 88888.00 2007-04-18 08:27:45.750 108 12311.77 72.15 55418.15 88888.00 2007-04-18 08:27:45.875 108 12311.80 72.22 55418.15 88888.00 2007-04-18 08:27:46.000 108 12311.73 72.12 55418.10 88888.00 2007-04-18 08:27:46.125 108 12311.62 72.10 55418.12 88888.00 2007-04-18 08:27:46.250 108 12311.65 72.15 55418.15 88888.00 2007-04-18 08:27:46.375 108 12311.75 72.12 55418.20 88888.00 2007-04-18 08:27:46.500 108 12311.75 72.12 55418.15 88888.00 2007-04-18 08:27:46.625 108 12311.67 72.08 55418.12 88888.00 2007-04-18 08:27:46.750 108 12311.70 72.10 55418.15 88888.00 2007-04-18 08:27:46.875 108 12311.73 72.15 55418.12 88888.00 2007-04-18 08:27:47.000 108 12311.70 72.10 55418.07 88888.00 2007-04-18 08:27:47.125 108 12311.73 72.08 55418.12 88888.00 2007-04-18 08:27:47.250 108 12311.70 72.08 55418.10 88888.00 2007-04-18 08:27:47.375 108 12311.62 72.08 55418.07 88888.00 2007-04-18 08:27:47.500 108 12311.65 72.08 55418.10 88888.00 2007-04-18 08:27:47.625 108 12311.67 72.05 55418.07 88888.00 2007-04-18 08:27:47.750 108 12311.65 72.10 55418.07 88888.00 2007-04-18 08:27:47.875 108 12311.60 72.08 55418.07 88888.00 2007-04-18 08:27:48.000 108 12311.62 72.05 55418.05 88888.00 2007-04-18 08:27:48.125 108 12311.65 72.08 55418.07 88888.00 2007-04-18 08:27:48.250 108 12311.52 72.05 55418.05 88888.00 2007-04-18 08:27:48.375 108 12311.58 72.08 55418.07 88888.00 2007-04-18 08:27:48.500 108 12311.58 72.05 55418.03 88888.00 2007-04-18 08:27:48.625 108 12311.55 72.00 55418.00 88888.00 2007-04-18 08:27:48.750 108 12311.55 71.97 55418.00 88888.00 2007-04-18 08:27:48.875 108 12311.65 71.97 55418.03 88888.00 2007-04-18 08:27:49.000 108 12311.60 71.97 55418.00 88888.00 2007-04-18 08:27:49.125 108 12311.58 72.05 55418.03 88888.00 2007-04-18 08:27:49.250 108 12311.60 72.10 55418.03 88888.00 2007-04-18 08:27:49.375 108 12311.67 72.10 55418.03 88888.00 2007-04-18 08:27:49.500 108 12311.65 72.10 55418.03 88888.00 2007-04-18 08:27:49.625 108 12311.60 72.08 55418.03 88888.00 2007-04-18 08:27:49.750 108 12311.58 72.03 55418.05 88888.00 2007-04-18 08:27:49.875 108 12311.52 72.05 55418.03 88888.00 2007-04-18 08:27:50.000 108 12311.58 72.08 55418.03 88888.00 2007-04-18 08:27:50.125 108 12311.62 72.10 55417.97 88888.00 2007-04-18 08:27:50.250 108 12311.62 72.03 55417.97 88888.00 2007-04-18 08:27:50.375 108 12311.52 71.92 55417.93 88888.00 2007-04-18 08:27:50.500 108 12311.52 71.92 55417.95 88888.00 2007-04-18 08:27:50.625 108 12311.58 72.00 55418.00 88888.00 2007-04-18 08:27:50.750 108 12311.62 72.05 55417.97 88888.00 2007-04-18 08:27:50.875 108 12311.60 72.05 55417.97 88888.00 2007-04-18 08:27:51.000 108 12311.55 72.05 55417.97 88888.00 2007-04-18 08:27:51.125 108 12311.50 71.97 55417.93 88888.00 2007-04-18 08:27:51.250 108 12311.42 71.92 55417.93 88888.00 2007-04-18 08:27:51.375 108 12311.45 71.95 55417.93 88888.00 2007-04-18 08:27:51.500 108 12311.48 71.95 55417.93 88888.00 2007-04-18 08:27:51.625 108 12311.50 71.97 55417.93 88888.00 2007-04-18 08:27:51.750 108 12311.55 71.95 55417.90 88888.00 2007-04-18 08:27:51.875 108 12311.58 71.97 55417.93 88888.00 2007-04-18 08:27:52.000 108 12311.60 71.97 55417.93 88888.00 2007-04-18 08:27:52.125 108 12311.62 72.03 55417.97 88888.00 2007-04-18 08:27:52.250 108 12311.58 72.08 55417.97 88888.00 2007-04-18 08:27:52.375 108 12311.60 72.03 55417.93 88888.00 2007-04-18 08:27:52.500 108 12311.55 71.92 55417.93 88888.00 2007-04-18 08:27:52.625 108 12311.52 71.88 55417.90 88888.00 2007-04-18 08:27:52.750 108 12311.50 71.95 55417.90 88888.00 2007-04-18 08:27:52.875 108 12311.55 71.97 55417.90 88888.00 2007-04-18 08:27:53.000 108 12311.50 71.92 55417.90 88888.00 2007-04-18 08:27:53.125 108 12311.45 71.88 55417.93 88888.00 2007-04-18 08:27:53.250 108 12311.38 71.88 55417.90 88888.00 2007-04-18 08:27:53.375 108 12311.38 71.90 55417.90 88888.00 2007-04-18 08:27:53.500 108 12311.40 71.97 55417.85 88888.00 2007-04-18 08:27:53.625 108 12311.40 71.97 55417.82 88888.00 2007-04-18 08:27:53.750 108 12311.42 71.95 55417.85 88888.00 2007-04-18 08:27:53.875 108 12311.48 71.95 55417.85 88888.00 2007-04-18 08:27:54.000 108 12311.50 71.92 55417.82 88888.00 2007-04-18 08:27:54.125 108 12311.45 71.90 55417.85 88888.00 2007-04-18 08:27:54.250 108 12311.38 71.90 55417.85 88888.00 2007-04-18 08:27:54.375 108 12311.38 71.90 55417.88 88888.00 2007-04-18 08:27:54.500 108 12311.42 71.90 55417.88 88888.00 2007-04-18 08:27:54.625 108 12311.42 71.85 55417.85 88888.00 2007-04-18 08:27:54.750 108 12311.42 71.88 55417.82 88888.00 2007-04-18 08:27:54.875 108 12311.48 71.85 55417.80 88888.00 2007-04-18 08:27:55.000 108 12311.52 71.85 55417.78 88888.00 2007-04-18 08:27:55.125 108 12311.52 71.85 55417.78 88888.00 2007-04-18 08:27:55.250 108 12311.48 71.80 55417.80 88888.00 2007-04-18 08:27:55.375 108 12311.42 71.83 55417.82 88888.00 2007-04-18 08:27:55.500 108 12311.38 71.88 55417.82 88888.00 2007-04-18 08:27:55.625 108 12311.35 71.83 55417.78 88888.00 2007-04-18 08:27:55.750 108 12311.33 71.80 55417.78 88888.00 2007-04-18 08:27:55.875 108 12311.33 71.78 55417.80 88888.00 2007-04-18 08:27:56.000 108 12311.33 71.75 55417.72 88888.00 2007-04-18 08:27:56.125 108 12311.27 71.78 55417.72 88888.00 2007-04-18 08:27:56.250 108 12311.35 71.83 55417.75 88888.00 2007-04-18 08:27:56.375 108 12311.45 71.85 55417.78 88888.00 2007-04-18 08:27:56.500 108 12311.42 71.85 55417.78 88888.00 2007-04-18 08:27:56.625 108 12311.33 71.80 55417.75 88888.00 2007-04-18 08:27:56.750 108 12311.33 71.75 55417.75 88888.00 2007-04-18 08:27:56.875 108 12311.35 71.83 55417.75 88888.00 2007-04-18 08:27:57.000 108 12311.40 71.80 55417.72 88888.00 2007-04-18 08:27:57.125 108 12311.35 71.78 55417.72 88888.00 2007-04-18 08:27:57.250 108 12311.35 71.83 55417.72 88888.00 2007-04-18 08:27:57.375 108 12311.38 71.85 55417.72 88888.00 2007-04-18 08:27:57.500 108 12311.40 71.78 55417.70 88888.00 2007-04-18 08:27:57.625 108 12311.40 71.75 55417.70 88888.00 2007-04-18 08:27:57.750 108 12311.30 71.75 55417.70 88888.00 2007-04-18 08:27:57.875 108 12311.27 71.78 55417.70 88888.00 2007-04-18 08:27:58.000 108 12311.33 71.72 55417.68 88888.00 2007-04-18 08:27:58.125 108 12311.38 71.72 55417.70 88888.00 2007-04-18 08:27:58.250 108 12311.33 71.70 55417.68 88888.00 2007-04-18 08:27:58.375 108 12311.25 71.67 55417.65 88888.00 2007-04-18 08:27:58.500 108 12311.25 71.67 55417.65 88888.00 2007-04-18 08:27:58.625 108 12311.30 71.72 55417.68 88888.00 2007-04-18 08:27:58.750 108 12311.35 71.72 55417.65 88888.00 2007-04-18 08:27:58.875 108 12311.30 71.72 55417.65 88888.00 2007-04-18 08:27:59.000 108 12311.30 71.72 55417.65 88888.00 2007-04-18 08:27:59.125 108 12311.27 71.70 55417.65 88888.00 2007-04-18 08:27:59.250 108 12311.27 71.67 55417.68 88888.00 2007-04-18 08:27:59.375 108 12311.30 71.70 55417.68 88888.00 2007-04-18 08:27:59.500 108 12311.30 71.70 55417.68 88888.00 2007-04-18 08:27:59.625 108 12311.27 71.72 55417.70 88888.00 2007-04-18 08:27:59.750 108 12311.30 71.75 55417.68 88888.00 2007-04-18 08:27:59.875 108 12311.33 71.70 55417.65 88888.00 2007-04-18 08:28:00.000 108 12311.27 71.62 55417.60 88888.00 2007-04-18 08:28:00.125 108 12311.27 71.60 55417.62 88888.00 2007-04-18 08:28:00.250 108 12311.27 71.67 55417.65 88888.00 2007-04-18 08:28:00.375 108 12311.30 71.65 55417.62 88888.00 2007-04-18 08:28:00.500 108 12311.33 71.65 55417.60 88888.00 2007-04-18 08:28:00.625 108 12311.33 71.62 55417.65 88888.00 2007-04-18 08:28:00.750 108 12311.23 71.60 55417.62 88888.00 2007-04-18 08:28:00.875 108 12311.12 71.58 55417.62 88888.00 2007-04-18 08:28:01.000 108 12311.25 71.60 55417.62 88888.00 2007-04-18 08:28:01.125 108 12311.35 71.60 55417.62 88888.00 2007-04-18 08:28:01.250 108 12311.25 71.60 55417.62 88888.00 2007-04-18 08:28:01.375 108 12311.20 71.60 55417.60 88888.00 2007-04-18 08:28:01.500 108 12311.20 71.67 55417.60 88888.00 2007-04-18 08:28:01.625 108 12311.25 71.65 55417.60 88888.00 2007-04-18 08:28:01.750 108 12311.25 71.58 55417.57 88888.00 2007-04-18 08:28:01.875 108 12311.27 71.60 55417.57 88888.00 2007-04-18 08:28:02.000 108 12311.30 71.58 55417.57 88888.00 2007-04-18 08:28:02.125 108 12311.30 71.60 55417.57 88888.00 2007-04-18 08:28:02.250 108 12311.25 71.53 55417.57 88888.00 2007-04-18 08:28:02.375 108 12311.27 71.58 55417.57 88888.00 2007-04-18 08:28:02.500 108 12311.33 71.62 55417.60 88888.00 2007-04-18 08:28:02.625 108 12311.27 71.55 55417.57 88888.00 2007-04-18 08:28:02.750 108 12311.27 71.53 55417.57 88888.00 2007-04-18 08:28:02.875 108 12311.27 71.47 55417.57 88888.00 2007-04-18 08:28:03.000 108 12311.30 71.50 55417.55 88888.00 2007-04-18 08:28:03.125 108 12311.33 71.53 55417.57 88888.00 2007-04-18 08:28:03.250 108 12311.30 71.50 55417.53 88888.00 2007-04-18 08:28:03.375 108 12311.33 71.50 55417.53 88888.00 2007-04-18 08:28:03.500 108 12311.38 71.50 55417.50 88888.00 2007-04-18 08:28:03.625 108 12311.30 71.55 55417.55 88888.00 2007-04-18 08:28:03.750 108 12311.25 71.55 55417.53 88888.00 2007-04-18 08:28:03.875 108 12311.30 71.55 55417.53 88888.00 2007-04-18 08:28:04.000 108 12311.30 71.50 55417.47 88888.00 2007-04-18 08:28:04.125 108 12311.30 71.53 55417.50 88888.00 2007-04-18 08:28:04.250 108 12311.27 71.50 55417.50 88888.00 2007-04-18 08:28:04.375 108 12311.35 71.45 55417.47 88888.00 2007-04-18 08:28:04.500 108 12311.27 71.47 55417.47 88888.00 2007-04-18 08:28:04.625 108 12311.23 71.50 55417.47 88888.00 2007-04-18 08:28:04.750 108 12311.20 71.50 55417.47 88888.00 2007-04-18 08:28:04.875 108 12311.25 71.50 55417.50 88888.00 2007-04-18 08:28:05.000 108 12311.23 71.45 55417.43 88888.00 2007-04-18 08:28:05.125 108 12311.20 71.45 55417.45 88888.00 2007-04-18 08:28:05.250 108 12311.20 71.47 55417.47 88888.00 2007-04-18 08:28:05.375 108 12311.17 71.47 55417.43 88888.00 2007-04-18 08:28:05.500 108 12311.15 71.45 55417.43 88888.00 2007-04-18 08:28:05.625 108 12311.17 71.40 55417.43 88888.00 2007-04-18 08:28:05.750 108 12311.23 71.45 55417.47 88888.00 2007-04-18 08:28:05.875 108 12311.27 71.47 55417.47 88888.00 2007-04-18 08:28:06.000 108 12311.23 71.47 55417.47 88888.00 2007-04-18 08:28:06.125 108 12311.17 71.50 55417.45 88888.00 2007-04-18 08:28:06.250 108 12311.17 71.47 55417.43 88888.00 2007-04-18 08:28:06.375 108 12311.20 71.40 55417.40 88888.00 2007-04-18 08:28:06.500 108 12311.20 71.42 55417.43 88888.00 2007-04-18 08:28:06.625 108 12311.15 71.42 55417.45 88888.00 2007-04-18 08:28:06.750 108 12311.17 71.53 55417.47 88888.00 2007-04-18 08:28:06.875 108 12311.17 71.53 55417.45 88888.00 2007-04-18 08:28:07.000 108 12311.12 71.38 55417.40 88888.00 2007-04-18 08:28:07.125 108 12311.12 71.35 55417.38 88888.00 2007-04-18 08:28:07.250 108 12311.15 71.38 55417.40 88888.00 2007-04-18 08:28:07.375 108 12311.25 71.42 55417.38 88888.00 2007-04-18 08:28:07.500 108 12311.17 71.38 55417.38 88888.00 2007-04-18 08:28:07.625 108 12311.12 71.38 55417.38 88888.00 2007-04-18 08:28:07.750 108 12311.12 71.33 55417.32 88888.00 2007-04-18 08:28:07.875 108 12311.10 71.33 55417.32 88888.00 2007-04-18 08:28:08.000 108 12311.17 71.38 55417.32 88888.00 2007-04-18 08:28:08.125 108 12311.17 71.38 55417.35 88888.00 2007-04-18 08:28:08.250 108 12311.17 71.38 55417.35 88888.00 2007-04-18 08:28:08.375 108 12311.25 71.40 55417.38 88888.00 2007-04-18 08:28:08.500 108 12311.23 71.40 55417.35 88888.00 2007-04-18 08:28:08.625 108 12311.20 71.30 55417.32 88888.00 2007-04-18 08:28:08.750 108 12311.20 71.30 55417.32 88888.00 2007-04-18 08:28:08.875 108 12311.25 71.33 55417.35 88888.00 2007-04-18 08:28:09.000 108 12311.20 71.33 55417.30 88888.00 2007-04-18 08:28:09.125 108 12311.17 71.38 55417.32 88888.00 2007-04-18 08:28:09.250 108 12311.15 71.30 55417.32 88888.00 2007-04-18 08:28:09.375 108 12311.20 71.33 55417.30 88888.00 2007-04-18 08:28:09.500 108 12311.17 71.30 55417.28 88888.00 2007-04-18 08:28:09.625 108 12311.20 71.33 55417.28 88888.00 2007-04-18 08:28:09.750 108 12311.25 71.35 55417.30 88888.00 2007-04-18 08:28:09.875 108 12311.23 71.33 55417.32 88888.00 2007-04-18 08:28:10.000 108 12311.23 71.35 55417.30 88888.00 2007-04-18 08:28:10.125 108 12311.23 71.35 55417.30 88888.00 2007-04-18 08:28:10.250 108 12311.17 71.33 55417.28 88888.00 2007-04-18 08:28:10.375 108 12311.17 71.28 55417.25 88888.00 2007-04-18 08:28:10.500 108 12311.20 71.30 55417.25 88888.00 2007-04-18 08:28:10.625 108 12311.17 71.33 55417.25 88888.00 2007-04-18 08:28:10.750 108 12311.15 71.33 55417.25 88888.00 2007-04-18 08:28:10.875 108 12311.15 71.35 55417.25 88888.00 2007-04-18 08:28:11.000 108 12311.15 71.30 55417.25 88888.00 2007-04-18 08:28:11.125 108 12311.17 71.33 55417.22 88888.00 2007-04-18 08:28:11.250 108 12311.17 71.33 55417.20 88888.00 2007-04-18 08:28:11.375 108 12311.15 71.33 55417.18 88888.00 2007-04-18 08:28:11.500 108 12311.17 71.35 55417.20 88888.00 2007-04-18 08:28:11.625 108 12311.15 71.35 55417.22 88888.00 2007-04-18 08:28:11.750 108 12311.12 71.28 55417.18 88888.00 2007-04-18 08:28:11.875 108 12311.10 71.25 55417.15 88888.00 2007-04-18 08:28:12.000 108 12311.10 71.28 55417.15 88888.00 2007-04-18 08:28:12.125 108 12311.08 71.28 55417.18 88888.00 2007-04-18 08:28:12.250 108 12311.10 71.30 55417.20 88888.00 2007-04-18 08:28:12.375 108 12311.15 71.30 55417.20 88888.00 2007-04-18 08:28:12.500 108 12311.15 71.28 55417.18 88888.00 2007-04-18 08:28:12.625 108 12311.17 71.22 55417.18 88888.00 2007-04-18 08:28:12.750 108 12311.17 71.17 55417.15 88888.00 2007-04-18 08:28:12.875 108 12311.12 71.17 55417.10 88888.00 2007-04-18 08:28:13.000 108 12311.12 71.20 55417.10 88888.00 2007-04-18 08:28:13.125 108 12311.15 71.20 55417.10 88888.00 2007-04-18 08:28:13.250 108 12311.12 71.20 55417.12 88888.00 2007-04-18 08:28:13.375 108 12311.23 71.22 55417.15 88888.00 2007-04-18 08:28:13.500 108 12311.23 71.25 55417.15 88888.00 2007-04-18 08:28:13.625 108 12311.23 71.22 55417.12 88888.00 2007-04-18 08:28:13.750 108 12311.20 71.28 55417.15 88888.00 2007-04-18 08:28:13.875 108 12311.20 71.25 55417.15 88888.00 2007-04-18 08:28:14.000 108 12311.23 71.22 55417.12 88888.00 2007-04-18 08:28:14.125 108 12311.25 71.22 55417.12 88888.00 2007-04-18 08:28:14.250 108 12311.15 71.20 55417.15 88888.00 2007-04-18 08:28:14.375 108 12311.17 71.22 55417.15 88888.00 2007-04-18 08:28:14.500 108 12311.20 71.25 55417.12 88888.00 2007-04-18 08:28:14.625 108 12311.17 71.17 55417.10 88888.00 2007-04-18 08:28:14.750 108 12311.15 71.12 55417.07 88888.00 2007-04-18 08:28:14.875 108 12311.10 71.17 55417.05 88888.00 2007-04-18 08:28:15.000 108 12311.12 71.17 55417.05 88888.00 2007-04-18 08:28:15.125 108 12311.20 71.15 55417.05 88888.00 2007-04-18 08:28:15.250 108 12311.15 71.15 55417.07 88888.00 2007-04-18 08:28:15.375 108 12311.15 71.15 55417.07 88888.00 2007-04-18 08:28:15.500 108 12311.12 71.15 55417.07 88888.00 2007-04-18 08:28:15.625 108 12311.15 71.10 55417.05 88888.00 2007-04-18 08:28:15.750 108 12311.15 71.12 55417.03 88888.00 2007-04-18 08:28:15.875 108 12311.20 71.12 55417.05 88888.00 2007-04-18 08:28:16.000 108 12311.23 71.10 55417.05 88888.00 2007-04-18 08:28:16.125 108 12311.20 71.08 55417.03 88888.00 2007-04-18 08:28:16.250 108 12311.15 71.05 55417.00 88888.00 2007-04-18 08:28:16.375 108 12311.20 71.08 55417.00 88888.00 2007-04-18 08:28:16.500 108 12311.23 71.08 55417.00 88888.00 2007-04-18 08:28:16.625 108 12311.23 71.05 55416.97 88888.00 2007-04-18 08:28:16.750 108 12311.17 71.10 55417.00 88888.00 2007-04-18 08:28:16.875 108 12311.20 71.12 55416.97 88888.00 2007-04-18 08:28:17.000 108 12311.20 71.08 55416.95 88888.00 2007-04-18 08:28:17.125 108 12311.20 71.08 55417.00 88888.00 2007-04-18 08:28:17.250 108 12311.25 71.08 55416.97 88888.00 2007-04-18 08:28:17.375 108 12311.27 71.05 55416.95 88888.00 2007-04-18 08:28:17.500 108 12311.23 71.03 55416.95 88888.00 2007-04-18 08:28:17.625 108 12311.25 71.08 55416.95 88888.00 2007-04-18 08:28:17.750 108 12311.35 71.12 55417.00 88888.00 2007-04-18 08:28:17.875 108 12311.42 71.10 55416.97 88888.00 2007-04-18 08:28:18.000 108 12311.38 71.05 55416.95 88888.00 2007-04-18 08:28:18.125 108 12311.30 71.03 55416.95 88888.00 2007-04-18 08:28:18.250 108 12311.20 71.03 55416.93 88888.00 2007-04-18 08:28:18.375 108 12311.20 71.00 55416.93 88888.00 2007-04-18 08:28:18.500 108 12311.23 71.00 55416.93 88888.00 2007-04-18 08:28:18.625 108 12311.30 71.03 55416.93 88888.00 2007-04-18 08:28:18.750 108 12311.27 71.05 55416.95 88888.00 2007-04-18 08:28:18.875 108 12311.23 71.05 55416.93 88888.00 2007-04-18 08:28:19.000 108 12311.25 71.03 55416.88 88888.00 2007-04-18 08:28:19.125 108 12311.20 70.97 55416.90 88888.00 2007-04-18 08:28:19.250 108 12311.20 71.00 55416.95 88888.00 2007-04-18 08:28:19.375 108 12311.23 71.03 55416.95 88888.00 2007-04-18 08:28:19.500 108 12311.27 71.00 55416.93 88888.00 2007-04-18 08:28:19.625 108 12311.30 70.95 55416.88 88888.00 2007-04-18 08:28:19.750 108 12311.27 70.92 55416.85 88888.00 2007-04-18 08:28:19.875 108 12311.30 70.97 55416.90 88888.00 2007-04-18 08:28:20.000 108 12311.30 70.97 55416.88 88888.00 2007-04-18 08:28:20.125 108 12311.25 70.95 55416.88 88888.00 2007-04-18 08:28:20.250 108 12311.23 70.92 55416.88 88888.00 2007-04-18 08:28:20.375 108 12311.23 70.90 55416.88 88888.00 2007-04-18 08:28:20.500 108 12311.20 70.92 55416.88 88888.00 2007-04-18 08:28:20.625 108 12311.17 70.95 55416.90 88888.00 2007-04-18 08:28:20.750 108 12311.15 70.97 55416.90 88888.00 2007-04-18 08:28:20.875 108 12311.17 70.95 55416.88 88888.00 2007-04-18 08:28:21.000 108 12311.23 70.92 55416.85 88888.00 2007-04-18 08:28:21.125 108 12311.20 70.90 55416.85 88888.00 2007-04-18 08:28:21.250 108 12311.17 70.85 55416.85 88888.00 2007-04-18 08:28:21.375 108 12311.20 70.88 55416.85 88888.00 2007-04-18 08:28:21.500 108 12311.20 70.92 55416.82 88888.00 2007-04-18 08:28:21.625 108 12311.25 70.92 55416.82 88888.00 2007-04-18 08:28:21.750 108 12311.23 70.95 55416.82 88888.00 2007-04-18 08:28:21.875 108 12311.17 70.92 55416.82 88888.00 2007-04-18 08:28:22.000 108 12311.15 70.88 55416.82 88888.00 2007-04-18 08:28:22.125 108 12311.12 70.83 55416.82 88888.00 2007-04-18 08:28:22.250 108 12311.17 70.85 55416.82 88888.00 2007-04-18 08:28:22.375 108 12311.23 70.88 55416.85 88888.00 2007-04-18 08:28:22.500 108 12311.20 70.85 55416.85 88888.00 2007-04-18 08:28:22.625 108 12311.20 70.85 55416.82 88888.00 2007-04-18 08:28:22.750 108 12311.20 70.83 55416.78 88888.00 2007-04-18 08:28:22.875 108 12311.20 70.78 55416.75 88888.00 2007-04-18 08:28:23.000 108 12311.23 70.78 55416.80 88888.00 2007-04-18 08:28:23.125 108 12311.25 70.80 55416.80 88888.00 2007-04-18 08:28:23.250 108 12311.25 70.83 55416.78 88888.00 2007-04-18 08:28:23.375 108 12311.25 70.78 55416.75 88888.00 2007-04-18 08:28:23.500 108 12311.23 70.72 55416.75 88888.00 2007-04-18 08:28:23.625 108 12311.17 70.75 55416.78 88888.00 2007-04-18 08:28:23.750 108 12311.17 70.83 55416.78 88888.00 2007-04-18 08:28:23.875 108 12311.23 70.78 55416.75 88888.00 2007-04-18 08:28:24.000 108 12311.17 70.70 55416.72 88888.00 2007-04-18 08:28:24.125 108 12311.17 70.75 55416.78 88888.00 2007-04-18 08:28:24.250 108 12311.25 70.72 55416.75 88888.00 2007-04-18 08:28:24.375 108 12311.25 70.78 55416.72 88888.00 2007-04-18 08:28:24.500 108 12311.25 70.78 55416.72 88888.00 2007-04-18 08:28:24.625 108 12311.35 70.80 55416.72 88888.00 2007-04-18 08:28:24.750 108 12311.30 70.78 55416.70 88888.00 2007-04-18 08:28:24.875 108 12311.30 70.75 55416.70 88888.00 2007-04-18 08:28:25.000 108 12311.30 70.75 55416.70 88888.00 2007-04-18 08:28:25.125 108 12311.27 70.75 55416.70 88888.00 2007-04-18 08:28:25.250 108 12311.23 70.72 55416.72 88888.00 2007-04-18 08:28:25.375 108 12311.27 70.72 55416.68 88888.00 2007-04-18 08:28:25.500 108 12311.33 70.67 55416.68 88888.00 2007-04-18 08:28:25.625 108 12311.33 70.62 55416.62 88888.00 2007-04-18 08:28:25.750 108 12311.30 70.62 55416.65 88888.00 2007-04-18 08:28:25.875 108 12311.25 70.65 55416.68 88888.00 2007-04-18 08:28:26.000 108 12311.33 70.67 55416.68 88888.00 2007-04-18 08:28:26.125 108 12311.33 70.70 55416.65 88888.00 2007-04-18 08:28:26.250 108 12311.33 70.67 55416.68 88888.00 2007-04-18 08:28:26.375 108 12311.30 70.67 55416.68 88888.00 2007-04-18 08:28:26.500 108 12311.27 70.62 55416.65 88888.00 2007-04-18 08:28:26.625 108 12311.27 70.67 55416.65 88888.00 2007-04-18 08:28:26.750 108 12311.30 70.65 55416.68 88888.00 2007-04-18 08:28:26.875 108 12311.35 70.65 55416.65 88888.00 2007-04-18 08:28:27.000 108 12311.38 70.62 55416.62 88888.00 2007-04-18 08:28:27.125 108 12311.35 70.58 55416.62 88888.00 2007-04-18 08:28:27.250 108 12311.38 70.60 55416.62 88888.00 2007-04-18 08:28:27.375 108 12311.40 70.60 55416.65 88888.00 2007-04-18 08:28:27.500 108 12311.45 70.62 55416.70 88888.00 2007-04-18 08:28:27.625 108 12311.35 70.55 55416.68 88888.00 2007-04-18 08:28:27.750 108 12311.27 70.55 55416.65 88888.00 2007-04-18 08:28:27.875 108 12311.27 70.55 55416.65 88888.00 2007-04-18 08:28:28.000 108 12311.30 70.50 55416.65 88888.00 2007-04-18 08:28:28.125 108 12311.33 70.50 55416.68 88888.00 2007-04-18 08:28:28.250 108 12311.30 70.55 55416.70 88888.00 2007-04-18 08:28:28.375 108 12311.25 70.55 55416.65 88888.00 2007-04-18 08:28:28.500 108 12311.27 70.53 55416.62 88888.00 2007-04-18 08:28:28.625 108 12311.33 70.55 55416.65 88888.00 2007-04-18 08:28:28.750 108 12311.35 70.60 55416.65 88888.00 2007-04-18 08:28:28.875 108 12311.30 70.55 55416.65 88888.00 2007-04-18 08:28:29.000 108 12311.33 70.53 55416.60 88888.00 2007-04-18 08:28:29.125 108 12311.40 70.58 55416.65 88888.00 2007-04-18 08:28:29.250 108 12311.40 70.55 55416.65 88888.00 2007-04-18 08:28:29.375 108 12311.38 70.58 55416.62 88888.00 2007-04-18 08:28:29.500 108 12311.33 70.50 55416.62 88888.00 2007-04-18 08:28:29.625 108 12311.23 70.42 55416.60 88888.00 2007-04-18 08:28:29.750 108 12311.25 70.47 55416.60 88888.00 2007-04-18 08:28:29.875 108 12311.33 70.53 55416.60 88888.00 2007-04-18 08:28:30.000 108 12311.35 70.45 55416.57 88888.00 2007-04-18 08:28:30.125 108 12311.33 70.40 55416.60 88888.00 2007-04-18 08:28:30.250 108 12311.30 70.40 55416.57 88888.00 2007-04-18 08:28:30.375 108 12311.30 70.40 55416.57 88888.00 2007-04-18 08:28:30.500 108 12311.35 70.45 55416.55 88888.00 2007-04-18 08:28:30.625 108 12311.40 70.50 55416.57 88888.00 2007-04-18 08:28:30.750 108 12311.40 70.47 55416.60 88888.00 2007-04-18 08:28:30.875 108 12311.35 70.40 55416.55 88888.00 2007-04-18 08:28:31.000 108 12311.35 70.38 55416.55 88888.00 2007-04-18 08:28:31.125 108 12311.38 70.35 55416.55 88888.00 2007-04-18 08:28:31.250 108 12311.45 70.38 55416.55 88888.00 2007-04-18 08:28:31.375 108 12311.50 70.40 55416.55 88888.00 2007-04-18 08:28:31.500 108 12311.45 70.42 55416.60 88888.00 2007-04-18 08:28:31.625 108 12311.38 70.40 55416.57 88888.00 2007-04-18 08:28:31.750 108 12311.35 70.35 55416.55 88888.00 2007-04-18 08:28:31.875 108 12311.40 70.35 55416.55 88888.00 2007-04-18 08:28:32.000 108 12311.40 70.35 55416.55 88888.00 2007-04-18 08:28:32.125 108 12311.35 70.38 55416.55 88888.00 2007-04-18 08:28:32.250 108 12311.27 70.42 55416.53 88888.00 2007-04-18 08:28:32.375 108 12311.30 70.40 55416.50 88888.00 2007-04-18 08:28:32.500 108 12311.27 70.35 55416.53 88888.00 2007-04-18 08:28:32.625 108 12311.30 70.33 55416.53 88888.00 2007-04-18 08:28:32.750 108 12311.42 70.38 55416.57 88888.00 2007-04-18 08:28:32.875 108 12311.48 70.38 55416.57 88888.00 2007-04-18 08:28:33.000 108 12311.38 70.33 55416.53 88888.00 2007-04-18 08:28:33.125 108 12311.25 70.30 55416.55 88888.00 2007-04-18 08:28:33.250 108 12311.25 70.28 55416.53 88888.00 2007-04-18 08:28:33.375 108 12311.30 70.28 55416.50 88888.00 2007-04-18 08:28:33.500 108 12311.33 70.28 55416.53 88888.00 2007-04-18 08:28:33.625 108 12311.33 70.28 55416.50 88888.00 2007-04-18 08:28:33.750 108 12311.30 70.22 55416.47 88888.00 2007-04-18 08:28:33.875 108 12311.27 70.20 55416.45 88888.00 2007-04-18 08:28:34.000 108 12311.33 70.28 55416.50 88888.00 2007-04-18 08:28:34.125 108 12311.33 70.30 55416.50 88888.00 2007-04-18 08:28:34.250 108 12311.27 70.25 55416.47 88888.00 2007-04-18 08:28:34.375 108 12311.27 70.28 55416.47 88888.00 2007-04-18 08:28:34.500 108 12311.25 70.25 55416.47 88888.00 2007-04-18 08:28:34.625 108 12311.23 70.22 55416.47 88888.00 2007-04-18 08:28:34.750 108 12311.27 70.28 55416.47 88888.00 2007-04-18 08:28:34.875 108 12311.30 70.33 55416.50 88888.00 2007-04-18 08:28:35.000 108 12311.33 70.22 55416.45 88888.00 2007-04-18 08:28:35.125 108 12311.35 70.15 55416.47 88888.00 2007-04-18 08:28:35.250 108 12311.33 70.12 55416.45 88888.00 2007-04-18 08:28:35.375 108 12311.30 70.12 55416.43 88888.00 2007-04-18 08:28:35.500 108 12311.30 70.05 55416.43 88888.00 2007-04-18 08:28:35.625 108 12311.35 70.05 55416.45 88888.00 2007-04-18 08:28:35.750 108 12311.38 70.10 55416.45 88888.00 2007-04-18 08:28:35.875 108 12311.40 70.15 55416.47 88888.00 2007-04-18 08:28:36.000 108 12311.33 70.08 55416.43 88888.00 2007-04-18 08:28:36.125 108 12311.35 70.10 55416.43 88888.00 2007-04-18 08:28:36.250 108 12311.38 70.05 55416.40 88888.00 2007-04-18 08:28:36.375 108 12311.40 70.10 55416.43 88888.00 2007-04-18 08:28:36.500 108 12311.40 70.15 55416.45 88888.00 2007-04-18 08:28:36.625 108 12311.30 70.12 55416.43 88888.00 2007-04-18 08:28:36.750 108 12311.27 70.10 55416.40 88888.00 2007-04-18 08:28:36.875 108 12311.33 70.08 55416.38 88888.00 2007-04-18 08:28:37.000 108 12311.35 70.05 55416.40 88888.00 2007-04-18 08:28:37.125 108 12311.33 70.10 55416.40 88888.00 2007-04-18 08:28:37.250 108 12311.33 70.05 55416.38 88888.00 2007-04-18 08:28:37.375 108 12311.27 70.03 55416.38 88888.00 2007-04-18 08:28:37.500 108 12311.30 70.05 55416.40 88888.00 2007-04-18 08:28:37.625 108 12311.33 70.10 55416.43 88888.00 2007-04-18 08:28:37.750 108 12311.33 70.08 55416.43 88888.00 2007-04-18 08:28:37.875 108 12311.27 70.03 55416.40 88888.00 2007-04-18 08:28:38.000 108 12311.30 70.00 55416.38 88888.00 2007-04-18 08:28:38.125 108 12311.27 69.97 55416.38 88888.00 2007-04-18 08:28:38.250 108 12311.23 69.92 55416.35 88888.00 2007-04-18 08:28:38.375 108 12311.25 69.95 55416.35 88888.00 2007-04-18 08:28:38.500 108 12311.27 69.92 55416.32 88888.00 2007-04-18 08:28:38.625 108 12311.27 69.90 55416.30 88888.00 2007-04-18 08:28:38.750 108 12311.30 69.88 55416.30 88888.00 2007-04-18 08:28:38.875 108 12311.40 69.90 55416.35 88888.00 2007-04-18 08:28:39.000 108 12311.35 69.92 55416.32 88888.00 2007-04-18 08:28:39.125 108 12311.30 69.88 55416.35 88888.00 2007-04-18 08:28:39.250 108 12311.25 69.85 55416.32 88888.00 2007-04-18 08:28:39.375 108 12311.25 69.85 55416.35 88888.00 2007-04-18 08:28:39.500 108 12311.25 69.88 55416.35 88888.00 2007-04-18 08:28:39.625 108 12311.23 69.85 55416.35 88888.00 2007-04-18 08:28:39.750 108 12311.23 69.90 55416.38 88888.00 2007-04-18 08:28:39.875 108 12311.25 69.90 55416.35 88888.00 2007-04-18 08:28:40.000 108 12311.25 69.88 55416.32 88888.00 2007-04-18 08:28:40.125 108 12311.20 69.80 55416.30 88888.00 2007-04-18 08:28:40.250 108 12311.15 69.78 55416.32 88888.00 2007-04-18 08:28:40.375 108 12311.20 69.83 55416.35 88888.00 2007-04-18 08:28:40.500 108 12311.20 69.80 55416.35 88888.00 2007-04-18 08:28:40.625 108 12311.25 69.78 55416.35 88888.00 2007-04-18 08:28:40.750 108 12311.25 69.78 55416.35 88888.00 2007-04-18 08:28:40.875 108 12311.25 69.75 55416.32 88888.00 2007-04-18 08:28:41.000 108 12311.20 69.72 55416.28 88888.00 2007-04-18 08:28:41.125 108 12311.20 69.75 55416.28 88888.00 2007-04-18 08:28:41.250 108 12311.20 69.78 55416.30 88888.00 2007-04-18 08:28:41.375 108 12311.23 69.78 55416.32 88888.00 2007-04-18 08:28:41.500 108 12311.20 69.78 55416.32 88888.00 2007-04-18 08:28:41.625 108 12311.20 69.75 55416.32 88888.00 2007-04-18 08:28:41.750 108 12311.17 69.70 55416.32 88888.00 2007-04-18 08:28:41.875 108 12311.15 69.65 55416.30 88888.00 2007-04-18 08:28:42.000 108 12311.10 69.62 55416.28 88888.00 2007-04-18 08:28:42.125 108 12311.10 69.65 55416.30 88888.00 2007-04-18 08:28:42.250 108 12311.10 69.67 55416.32 88888.00 2007-04-18 08:28:42.375 108 12311.15 69.67 55416.32 88888.00 2007-04-18 08:28:42.500 108 12311.17 69.60 55416.28 88888.00 2007-04-18 08:28:42.625 108 12311.08 69.58 55416.22 88888.00 2007-04-18 08:28:42.750 108 12311.05 69.58 55416.25 88888.00 2007-04-18 08:28:42.875 108 12311.05 69.53 55416.22 88888.00 2007-04-18 08:28:43.000 108 12311.08 69.60 55416.28 88888.00 2007-04-18 08:28:43.125 108 12311.10 69.62 55416.28 88888.00 2007-04-18 08:28:43.250 108 12311.05 69.62 55416.25 88888.00 2007-04-18 08:28:43.375 108 12311.02 69.60 55416.28 88888.00 2007-04-18 08:28:43.500 108 12311.02 69.60 55416.30 88888.00 2007-04-18 08:28:43.625 108 12311.00 69.58 55416.30 88888.00 2007-04-18 08:28:43.750 108 12310.98 69.60 55416.25 88888.00 2007-04-18 08:28:43.875 108 12311.00 69.58 55416.22 88888.00 2007-04-18 08:28:44.000 108 12311.02 69.58 55416.25 88888.00 2007-04-18 08:28:44.125 108 12311.02 69.60 55416.28 88888.00 2007-04-18 08:28:44.250 108 12311.00 69.55 55416.28 88888.00 2007-04-18 08:28:44.375 108 12311.02 69.58 55416.22 88888.00 2007-04-18 08:28:44.500 108 12310.92 69.53 55416.22 88888.00 2007-04-18 08:28:44.625 108 12310.90 69.47 55416.20 88888.00 2007-04-18 08:28:44.750 108 12310.92 69.50 55416.18 88888.00 2007-04-18 08:28:44.875 108 12310.95 69.50 55416.20 88888.00 2007-04-18 08:28:45.000 108 12310.95 69.50 55416.18 88888.00 2007-04-18 08:28:45.125 108 12310.90 69.47 55416.18 88888.00 2007-04-18 08:28:45.250 108 12310.92 69.50 55416.22 88888.00 2007-04-18 08:28:45.375 108 12310.33 69.97 55414.95 88888.00 2007-04-18 08:28:45.500 108 12310.27 69.95 55414.95 88888.00 2007-04-18 08:28:45.625 108 12310.30 69.88 55414.93 88888.00 2007-04-18 08:28:45.750 108 12310.30 69.88 55414.95 88888.00 2007-04-18 08:28:45.875 108 12310.30 69.95 55414.95 88888.00 2007-04-18 08:28:46.000 108 12310.25 69.92 55414.93 88888.00 2007-04-18 08:28:46.125 108 12310.23 69.90 55414.90 88888.00 2007-04-18 08:28:46.250 108 12310.23 69.85 55414.93 88888.00 2007-04-18 08:28:46.375 108 12310.92 69.35 55416.18 88888.00 2007-04-18 08:28:46.500 108 12310.92 69.40 55416.18 88888.00 2007-04-18 08:28:46.625 108 12310.85 69.35 55416.12 88888.00 2007-04-18 08:28:46.750 108 12310.83 69.33 55416.10 88888.00 2007-04-18 08:28:46.875 108 12310.90 69.35 55416.10 88888.00 2007-04-18 08:28:47.000 108 12310.88 69.35 55416.07 88888.00 2007-04-18 08:28:47.125 108 12310.88 69.30 55416.10 88888.00 2007-04-18 08:28:47.250 108 12310.90 69.30 55416.12 88888.00 2007-04-18 08:28:47.375 108 12310.95 69.35 55416.15 88888.00 2007-04-18 08:28:47.500 108 12310.98 69.35 55416.15 88888.00 2007-04-18 08:28:47.625 108 12311.00 69.33 55416.12 88888.00 2007-04-18 08:28:47.750 108 12311.00 69.33 55416.12 88888.00 2007-04-18 08:28:47.875 108 12310.95 69.30 55416.10 88888.00 2007-04-18 08:28:48.000 108 12310.92 69.25 55416.10 88888.00 2007-04-18 08:28:48.125 108 12310.95 69.22 55416.10 88888.00 2007-04-18 08:28:48.250 108 12310.88 69.25 55416.10 88888.00 2007-04-18 08:28:48.375 108 12310.88 69.25 55416.10 88888.00 2007-04-18 08:28:48.500 108 12310.90 69.22 55416.07 88888.00 2007-04-18 08:28:48.625 108 12310.88 69.22 55416.07 88888.00 2007-04-18 08:28:48.750 108 12310.85 69.25 55416.07 88888.00 2007-04-18 08:28:48.875 108 12310.85 69.25 55416.12 88888.00 2007-04-18 08:28:49.000 108 12310.85 69.20 55416.07 88888.00 2007-04-18 08:28:49.125 108 12310.88 69.20 55416.10 88888.00 2007-04-18 08:28:49.250 108 12310.88 69.17 55416.07 88888.00 2007-04-18 08:28:49.375 108 12310.83 69.17 55416.05 88888.00 2007-04-18 08:28:49.500 108 12310.77 69.17 55416.07 88888.00 2007-04-18 08:28:49.625 108 12310.77 69.20 55416.07 88888.00 2007-04-18 08:28:49.750 108 12310.85 69.20 55416.05 88888.00 2007-04-18 08:28:49.875 108 12310.85 69.10 55416.03 88888.00 2007-04-18 08:28:50.000 108 12310.83 69.12 55416.05 88888.00 2007-04-18 08:28:50.125 108 12310.83 69.15 55416.07 88888.00 2007-04-18 08:28:50.250 108 12310.83 69.12 55416.10 88888.00 2007-04-18 08:28:50.375 108 12310.83 69.15 55416.07 88888.00 2007-04-18 08:28:50.500 108 12310.80 69.12 55416.07 88888.00 2007-04-18 08:28:50.625 108 12310.77 69.15 55416.05 88888.00 2007-04-18 08:28:50.750 108 12310.80 69.15 55416.05 88888.00 2007-04-18 08:28:50.875 108 12310.80 69.17 55416.07 88888.00 2007-04-18 08:28:51.000 108 12310.75 69.17 55416.05 88888.00 2007-04-18 08:28:51.125 108 12310.75 69.12 55416.05 88888.00 2007-04-18 08:28:51.250 108 12310.75 69.08 55416.05 88888.00 2007-04-18 08:28:51.375 108 12310.77 69.12 55416.03 88888.00 2007-04-18 08:28:51.500 108 12310.80 69.15 55416.05 88888.00 2007-04-18 08:28:51.625 108 12310.77 69.10 55416.05 88888.00 2007-04-18 08:28:51.750 108 12310.83 69.08 55416.03 88888.00 2007-04-18 08:28:51.875 108 12310.77 69.05 55416.00 88888.00 2007-04-18 08:28:52.000 108 12310.77 69.10 55415.95 88888.00 2007-04-18 08:28:52.125 108 12310.75 69.05 55415.95 88888.00 2007-04-18 08:28:52.250 108 12310.67 69.05 55415.97 88888.00 2007-04-18 08:28:52.375 108 12310.80 69.08 55415.97 88888.00 2007-04-18 08:28:52.500 108 12310.83 69.05 55416.00 88888.00 2007-04-18 08:28:52.625 108 12310.80 69.03 55416.00 88888.00 2007-04-18 08:28:52.750 108 12310.77 69.03 55415.95 88888.00 2007-04-18 08:28:52.875 108 12310.80 69.00 55415.93 88888.00 2007-04-18 08:28:53.000 108 12310.85 69.00 55415.93 88888.00 2007-04-18 08:28:53.125 108 12310.85 69.03 55415.97 88888.00 2007-04-18 08:28:53.250 108 12310.77 69.03 55415.97 88888.00 2007-04-18 08:28:53.375 108 12310.70 68.97 55415.95 88888.00 2007-04-18 08:28:53.500 108 12310.70 68.92 55416.00 88888.00 2007-04-18 08:28:53.625 108 12310.73 68.97 55415.97 88888.00 2007-04-18 08:28:53.750 108 12310.70 68.95 55415.95 88888.00 2007-04-18 08:28:53.875 108 12310.67 68.92 55415.95 88888.00 2007-04-18 08:28:54.000 108 12310.70 68.97 55415.97 88888.00 2007-04-18 08:28:54.125 108 12310.65 69.00 55415.95 88888.00 2007-04-18 08:28:54.250 108 12310.67 69.00 55415.97 88888.00 2007-04-18 08:28:54.375 108 12310.73 68.95 55415.97 88888.00 2007-04-18 08:28:54.500 108 12310.67 68.92 55415.95 88888.00 2007-04-18 08:28:54.625 108 12310.67 68.95 55415.93 88888.00 2007-04-18 08:28:54.750 108 12310.67 68.95 55415.95 88888.00 2007-04-18 08:28:54.875 108 12310.67 68.92 55415.93 88888.00 2007-04-18 08:28:55.000 108 12310.58 68.85 55415.88 88888.00 2007-04-18 08:28:55.125 108 12310.60 68.90 55415.93 88888.00 2007-04-18 08:28:55.250 108 12310.62 68.88 55415.93 88888.00 2007-04-18 08:28:55.375 108 12310.67 68.88 55415.93 88888.00 2007-04-18 08:28:55.500 108 12310.62 68.88 55415.90 88888.00 2007-04-18 08:28:55.625 108 12310.55 68.83 55415.90 88888.00 2007-04-18 08:28:55.750 108 12310.62 68.85 55415.93 88888.00 2007-04-18 08:28:55.875 108 12310.67 68.88 55415.93 88888.00 2007-04-18 08:28:56.000 108 12310.73 68.85 55415.93 88888.00 2007-04-18 08:28:56.125 108 12310.62 68.85 55415.93 88888.00 2007-04-18 08:28:56.250 108 12310.55 68.83 55415.93 88888.00 2007-04-18 08:28:56.375 108 12310.52 68.85 55415.90 88888.00 2007-04-18 08:28:56.500 108 12310.60 68.85 55415.93 88888.00 2007-04-18 08:28:56.625 108 12310.60 68.80 55415.88 88888.00 2007-04-18 08:28:56.750 108 12310.55 68.75 55415.90 88888.00 2007-04-18 08:28:56.875 108 12310.60 68.75 55415.90 88888.00 2007-04-18 08:28:57.000 108 12310.65 68.75 55415.90 88888.00 2007-04-18 08:28:57.125 108 12310.60 68.78 55415.88 88888.00 2007-04-18 08:28:57.250 108 12310.65 68.80 55415.88 88888.00 2007-04-18 08:28:57.375 108 12310.67 68.80 55415.88 88888.00 2007-04-18 08:28:57.500 108 12310.70 68.78 55415.88 88888.00 2007-04-18 08:28:57.625 108 12310.65 68.70 55415.82 88888.00 2007-04-18 08:28:57.750 108 12310.60 68.72 55415.82 88888.00 2007-04-18 08:28:57.875 108 12310.58 68.80 55415.85 88888.00 2007-04-18 08:28:58.000 108 12310.55 68.83 55415.88 88888.00 2007-04-18 08:28:58.125 108 12310.58 68.83 55415.85 88888.00 2007-04-18 08:28:58.250 108 12310.55 68.78 55415.82 88888.00 2007-04-18 08:28:58.375 108 12310.58 68.75 55415.80 88888.00 2007-04-18 08:28:58.500 108 12310.55 68.65 55415.80 88888.00 2007-04-18 08:28:58.625 108 12310.55 68.67 55415.80 88888.00 2007-04-18 08:28:58.750 108 12310.60 68.70 55415.80 88888.00 2007-04-18 08:28:58.875 108 12310.60 68.65 55415.80 88888.00 2007-04-18 08:28:59.000 108 12310.52 68.65 55415.75 88888.00 2007-04-18 08:28:59.125 108 12310.50 68.62 55415.78 88888.00 2007-04-18 08:28:59.250 108 12310.50 68.60 55415.75 88888.00 2007-04-18 08:28:59.375 108 12310.55 68.62 55415.75 88888.00 2007-04-18 08:28:59.500 108 12310.60 68.67 55415.80 88888.00 2007-04-18 08:28:59.625 108 12310.60 68.65 55415.75 88888.00 2007-04-18 08:28:59.750 108 12310.58 68.65 55415.75 88888.00 2007-04-18 08:28:59.875 108 12310.62 68.70 55415.78 88888.00 2007-04-18 08:29:00.000 108 12310.55 68.67 55415.78 88888.00 2007-04-18 08:29:00.125 108 12310.48 68.60 55415.78 88888.00 2007-04-18 08:29:00.250 108 12310.48 68.58 55415.75 88888.00 2007-04-18 08:29:00.375 108 12310.52 68.60 55415.72 88888.00 2007-04-18 08:29:00.500 108 12310.52 68.60 55415.72 88888.00 2007-04-18 08:29:00.625 108 12310.50 68.60 55415.72 88888.00 2007-04-18 08:29:00.750 108 12310.50 68.58 55415.72 88888.00 2007-04-18 08:29:00.875 108 12310.52 68.58 55415.75 88888.00 2007-04-18 08:29:01.000 108 12310.52 68.62 55415.72 88888.00 2007-04-18 08:29:01.125 108 12310.52 68.62 55415.75 88888.00 2007-04-18 08:29:01.250 108 12310.48 68.60 55415.75 88888.00 2007-04-18 08:29:01.375 108 12310.52 68.58 55415.75 88888.00 2007-04-18 08:29:01.500 108 12310.60 68.62 55415.75 88888.00 2007-04-18 08:29:01.625 108 12310.58 68.60 55415.72 88888.00 2007-04-18 08:29:01.750 108 12310.48 68.58 55415.75 88888.00 2007-04-18 08:29:01.875 108 12310.40 68.55 55415.72 88888.00 2007-04-18 08:29:02.000 108 12310.45 68.60 55415.75 88888.00 2007-04-18 08:29:02.125 108 12310.52 68.60 55415.75 88888.00 2007-04-18 08:29:02.250 108 12310.48 68.55 55415.72 88888.00 2007-04-18 08:29:02.375 108 12310.48 68.53 55415.70 88888.00 2007-04-18 08:29:02.500 108 12310.45 68.53 55415.72 88888.00 2007-04-18 08:29:02.625 108 12310.42 68.50 55415.70 88888.00 2007-04-18 08:29:02.750 108 12310.50 68.50 55415.70 88888.00 2007-04-18 08:29:02.875 108 12310.50 68.45 55415.68 88888.00 2007-04-18 08:29:03.000 108 12310.58 68.50 55415.65 88888.00 2007-04-18 08:29:03.125 108 12310.55 68.47 55415.62 88888.00 2007-04-18 08:29:03.250 108 12310.42 68.40 55415.68 88888.00 2007-04-18 08:29:03.375 108 12310.38 68.45 55415.65 88888.00 2007-04-18 08:29:03.500 108 12310.33 68.45 55415.68 88888.00 2007-04-18 08:29:03.625 108 12310.38 68.50 55415.68 88888.00 2007-04-18 08:29:03.750 108 12310.38 68.45 55415.62 88888.00 2007-04-18 08:29:03.875 108 12310.45 68.42 55415.60 88888.00 2007-04-18 08:29:04.000 108 12310.45 68.35 55415.62 88888.00 2007-04-18 08:29:04.125 108 12310.42 68.30 55415.62 88888.00 2007-04-18 08:29:04.250 108 12310.42 68.35 55415.65 88888.00 2007-04-18 08:29:04.375 108 12310.50 68.40 55415.68 88888.00 2007-04-18 08:29:04.500 108 12310.50 68.40 55415.68 88888.00 2007-04-18 08:29:04.625 108 12310.48 68.42 55415.65 88888.00 2007-04-18 08:29:04.750 108 12310.42 68.38 55415.65 88888.00 2007-04-18 08:29:04.875 108 12310.38 68.38 55415.68 88888.00 2007-04-18 08:29:05.000 108 12310.38 68.38 55415.65 88888.00 2007-04-18 08:29:05.125 108 12310.40 68.40 55415.65 88888.00 2007-04-18 08:29:05.250 108 12310.38 68.38 55415.62 88888.00 2007-04-18 08:29:05.375 108 12310.38 68.40 55415.62 88888.00 2007-04-18 08:29:05.500 108 12310.40 68.42 55415.62 88888.00 2007-04-18 08:29:05.625 108 12310.42 68.40 55415.62 88888.00 2007-04-18 08:29:05.750 108 12310.40 68.38 55415.60 88888.00 2007-04-18 08:29:05.875 108 12310.38 68.33 55415.57 88888.00 2007-04-18 08:29:06.000 108 12310.38 68.35 55415.57 88888.00 2007-04-18 08:29:06.125 108 12310.40 68.38 55415.60 88888.00 2007-04-18 08:29:06.250 108 12310.42 68.33 55415.60 88888.00 2007-04-18 08:29:06.375 108 12310.38 68.38 55415.60 88888.00 2007-04-18 08:29:06.500 108 12310.40 68.38 55415.60 88888.00 2007-04-18 08:29:06.625 108 12310.40 68.28 55415.62 88888.00 2007-04-18 08:29:06.750 108 12310.42 68.28 55415.60 88888.00 2007-04-18 08:29:06.875 108 12310.35 68.25 55415.55 88888.00 2007-04-18 08:29:07.000 108 12310.38 68.28 55415.55 88888.00 2007-04-18 08:29:07.125 108 12310.40 68.38 55415.60 88888.00 2007-04-18 08:29:07.250 108 12310.35 68.33 55415.57 88888.00 2007-04-18 08:29:07.375 108 12310.35 68.28 55415.53 88888.00 2007-04-18 08:29:07.500 108 12310.35 68.28 55415.53 88888.00 2007-04-18 08:29:07.625 108 12310.30 68.28 55415.50 88888.00 2007-04-18 08:29:07.750 108 12310.27 68.25 55415.53 88888.00 2007-04-18 08:29:07.875 108 12310.30 68.20 55415.53 88888.00 2007-04-18 08:29:08.000 108 12310.30 68.25 55415.53 88888.00 2007-04-18 08:29:08.125 108 12310.35 68.22 55415.53 88888.00 2007-04-18 08:29:08.250 108 12310.38 68.20 55415.53 88888.00 2007-04-18 08:29:08.375 108 12310.35 68.22 55415.53 88888.00 2007-04-18 08:29:08.500 108 12310.35 68.25 55415.53 88888.00 2007-04-18 08:29:08.625 108 12310.38 68.28 55415.53 88888.00 2007-04-18 08:29:08.750 108 12310.35 68.22 55415.53 88888.00 2007-04-18 08:29:08.875 108 12310.33 68.22 55415.50 88888.00 2007-04-18 08:29:09.000 108 12310.30 68.22 55415.53 88888.00 2007-04-18 08:29:09.125 108 12310.35 68.22 55415.47 88888.00 2007-04-18 08:29:09.250 108 12310.33 68.20 55415.47 88888.00 2007-04-18 08:29:09.375 108 12310.33 68.22 55415.45 88888.00 2007-04-18 08:29:09.500 108 12310.33 68.22 55415.47 88888.00 2007-04-18 08:29:09.625 108 12310.35 68.17 55415.50 88888.00 2007-04-18 08:29:09.750 108 12310.27 68.22 55415.43 88888.00 2007-04-18 08:29:09.875 108 12310.33 68.22 55415.43 88888.00 2007-04-18 08:29:10.000 108 12310.38 68.22 55415.43 88888.00 2007-04-18 08:29:10.125 108 12310.30 68.17 55415.47 88888.00 2007-04-18 08:29:10.250 108 12310.30 68.15 55415.47 88888.00 2007-04-18 08:29:10.375 108 12310.33 68.12 55415.45 88888.00 2007-04-18 08:29:10.500 108 12310.33 68.08 55415.40 88888.00 2007-04-18 08:29:10.625 108 12310.30 68.08 55415.40 88888.00 2007-04-18 08:29:10.750 108 12310.33 68.10 55415.43 88888.00 2007-04-18 08:29:10.875 108 12310.20 68.05 55415.40 88888.00 2007-04-18 08:29:11.000 108 12310.17 68.08 55415.38 88888.00 2007-04-18 08:29:11.125 108 12310.15 68.15 55415.38 88888.00 2007-04-18 08:29:11.250 108 12310.08 68.15 55415.43 88888.00 2007-04-18 08:29:11.375 108 12310.15 68.12 55415.40 88888.00 2007-04-18 08:29:11.500 108 12310.15 68.08 55415.40 88888.00 2007-04-18 08:29:11.625 108 12310.12 68.05 55415.35 88888.00 2007-04-18 08:29:11.750 108 12310.12 68.08 55415.38 88888.00 2007-04-18 08:29:11.875 108 12310.30 68.10 55415.40 88888.00 2007-04-18 08:29:12.000 108 12310.30 68.12 55415.38 88888.00 2007-04-18 08:29:12.125 108 12310.23 68.12 55415.40 88888.00 2007-04-18 08:29:12.250 108 12310.12 68.12 55415.38 88888.00 2007-04-18 08:29:12.375 108 12310.08 68.10 55415.35 88888.00 2007-04-18 08:29:12.500 108 12310.08 68.05 55415.35 88888.00 2007-04-18 08:29:12.625 108 12310.12 68.05 55415.35 88888.00 2007-04-18 08:29:12.750 108 12310.17 68.10 55415.38 88888.00 2007-04-18 08:29:12.875 108 12310.15 68.03 55415.32 88888.00 2007-04-18 08:29:13.000 108 12310.05 68.00 55415.32 88888.00 2007-04-18 08:29:13.125 108 12310.08 68.05 55415.35 88888.00 2007-04-18 08:29:13.250 108 12310.12 68.12 55415.38 88888.00 2007-04-18 08:29:13.375 108 12310.15 68.10 55415.38 88888.00 2007-04-18 08:29:13.500 108 12310.08 68.03 55415.30 88888.00 2007-04-18 08:29:13.625 108 12310.05 68.05 55415.25 88888.00 2007-04-18 08:29:13.750 108 12310.05 68.08 55415.28 88888.00 2007-04-18 08:29:13.875 108 12310.05 68.08 55415.28 88888.00 2007-04-18 08:29:14.000 108 12310.05 68.08 55415.28 88888.00 2007-04-18 08:29:14.125 108 12310.05 68.03 55415.30 88888.00 2007-04-18 08:29:14.250 108 12310.08 67.97 55415.30 88888.00 2007-04-18 08:29:14.375 108 12310.08 68.03 55415.28 88888.00 2007-04-18 08:29:14.500 108 12310.10 68.05 55415.32 88888.00 2007-04-18 08:29:14.625 108 12310.15 68.03 55415.30 88888.00 2007-04-18 08:29:14.750 108 12310.17 68.05 55415.30 88888.00 2007-04-18 08:29:14.875 108 12310.10 68.00 55415.28 88888.00 2007-04-18 08:29:15.000 108 12310.12 68.00 55415.28 88888.00 2007-04-18 08:29:15.125 108 12310.15 68.03 55415.28 88888.00 2007-04-18 08:29:15.250 108 12310.10 68.05 55415.28 88888.00 2007-04-18 08:29:15.375 108 12310.12 68.00 55415.28 88888.00 2007-04-18 08:29:15.500 108 12310.15 67.97 55415.30 88888.00 2007-04-18 08:29:15.625 108 12310.17 67.97 55415.28 88888.00 2007-04-18 08:29:15.750 108 12310.05 67.97 55415.28 88888.00 2007-04-18 08:29:15.875 108 12310.02 67.97 55415.25 88888.00 2007-04-18 08:29:16.000 108 12310.08 67.95 55415.22 88888.00 2007-04-18 08:29:16.125 108 12310.12 67.97 55415.28 88888.00 2007-04-18 08:29:16.250 108 12310.12 67.97 55415.28 88888.00 2007-04-18 08:29:16.375 108 12310.17 67.92 55415.25 88888.00 2007-04-18 08:29:16.500 108 12310.12 67.97 55415.28 88888.00 2007-04-18 08:29:16.625 108 12310.15 67.97 55415.28 88888.00 2007-04-18 08:29:16.750 108 12310.20 67.97 55415.28 88888.00 2007-04-18 08:29:16.875 108 12310.17 67.95 55415.25 88888.00 2007-04-18 08:29:17.000 108 12310.10 67.88 55415.22 88888.00 2007-04-18 08:29:17.125 108 12310.12 67.88 55415.25 88888.00 2007-04-18 08:29:17.250 108 12310.12 67.90 55415.25 88888.00 2007-04-18 08:29:17.375 108 12310.05 67.90 55415.25 88888.00 2007-04-18 08:29:17.500 108 12310.08 67.92 55415.25 88888.00 2007-04-18 08:29:17.625 108 12310.05 67.90 55415.25 88888.00 2007-04-18 08:29:17.750 108 12309.98 67.88 55415.22 88888.00 2007-04-18 08:29:17.875 108 12310.00 67.90 55415.20 88888.00 2007-04-18 08:29:18.000 108 12310.08 67.92 55415.22 88888.00 2007-04-18 08:29:18.125 108 12310.08 67.92 55415.25 88888.00 2007-04-18 08:29:18.250 108 12310.02 67.83 55415.22 88888.00 2007-04-18 08:29:18.375 108 12310.00 67.83 55415.20 88888.00 2007-04-18 08:29:18.500 108 12310.00 67.85 55415.20 88888.00 2007-04-18 08:29:18.625 108 12310.02 67.88 55415.20 88888.00 2007-04-18 08:29:18.750 108 12310.05 67.85 55415.18 88888.00 2007-04-18 08:29:18.875 108 12310.02 67.80 55415.15 88888.00 2007-04-18 08:29:19.000 108 12309.98 67.78 55415.15 88888.00 2007-04-18 08:29:19.125 108 12309.98 67.78 55415.18 88888.00 2007-04-18 08:29:19.250 108 12309.90 67.78 55415.10 88888.00 2007-04-18 08:29:19.375 108 12309.90 67.83 55415.12 88888.00 2007-04-18 08:29:19.500 108 12309.98 67.90 55415.18 88888.00 2007-04-18 08:29:19.625 108 12310.00 67.88 55415.18 88888.00 2007-04-18 08:29:19.750 108 12309.95 67.83 55415.12 88888.00 2007-04-18 08:29:19.875 108 12309.98 67.75 55415.12 88888.00 2007-04-18 08:29:20.000 108 12309.98 67.78 55415.12 88888.00 2007-04-18 08:29:20.125 108 12309.98 67.85 55415.15 88888.00 2007-04-18 08:29:20.250 108 12309.92 67.83 55415.15 88888.00 2007-04-18 08:29:20.375 108 12309.95 67.78 55415.10 88888.00 2007-04-18 08:29:20.500 108 12309.98 67.75 55415.10 88888.00 2007-04-18 08:29:20.625 108 12309.95 67.70 55415.10 88888.00 2007-04-18 08:29:20.750 108 12310.00 67.78 55415.12 88888.00 2007-04-18 08:29:20.875 108 12309.95 67.78 55415.12 88888.00 2007-04-18 08:29:21.000 108 12309.90 67.80 55415.10 88888.00 2007-04-18 08:29:21.125 108 12309.88 67.78 55415.12 88888.00 2007-04-18 08:29:21.250 108 12309.88 67.78 55415.10 88888.00 2007-04-18 08:29:21.375 108 12309.98 67.78 55415.10 88888.00 2007-04-18 08:29:21.500 108 12309.95 67.75 55415.10 88888.00 2007-04-18 08:29:21.625 108 12309.90 67.78 55415.07 88888.00 2007-04-18 08:29:21.750 108 12309.88 67.78 55415.10 88888.00 2007-04-18 08:29:21.875 108 12309.95 67.80 55415.12 88888.00 2007-04-18 08:29:22.000 108 12309.92 67.75 55415.07 88888.00 2007-04-18 08:29:22.125 108 12309.90 67.78 55415.07 88888.00 2007-04-18 08:29:22.250 108 12309.90 67.80 55415.07 88888.00 2007-04-18 08:29:22.375 108 12309.92 67.80 55415.07 88888.00 2007-04-18 08:29:22.500 108 12309.88 67.78 55415.05 88888.00 2007-04-18 08:29:22.625 108 12309.80 67.78 55415.05 88888.00 2007-04-18 08:29:22.750 108 12309.83 67.75 55415.07 88888.00 2007-04-18 08:29:22.875 108 12309.83 67.75 55415.05 88888.00 2007-04-18 08:29:23.000 108 12309.90 67.75 55415.05 88888.00 2007-04-18 08:29:23.125 108 12309.88 67.72 55415.05 88888.00 2007-04-18 08:29:23.250 108 12309.73 67.65 55415.00 88888.00 2007-04-18 08:29:23.375 108 12309.67 67.65 55414.95 88888.00 2007-04-18 08:29:23.500 108 12309.77 67.70 55415.00 88888.00 2007-04-18 08:29:23.625 108 12309.85 67.78 55415.03 88888.00 2007-04-18 08:29:23.750 108 12309.83 67.72 55415.03 88888.00 2007-04-18 08:29:23.875 108 12309.83 67.67 55415.05 88888.00 2007-04-18 08:29:24.000 108 12309.77 67.72 55415.00 88888.00 2007-04-18 08:29:24.125 108 12309.75 67.70 55415.00 88888.00 2007-04-18 08:29:24.250 108 12309.73 67.62 55415.00 88888.00 2007-04-18 08:29:24.375 108 12309.73 67.62 55415.00 88888.00 2007-04-18 08:29:24.500 108 12309.77 67.67 55414.97 88888.00 2007-04-18 08:29:24.625 108 12309.75 67.72 55414.97 88888.00 2007-04-18 08:29:24.750 108 12309.75 67.72 55414.97 88888.00 2007-04-18 08:29:24.875 108 12309.77 67.67 55414.97 88888.00 2007-04-18 08:29:25.000 108 12309.83 67.62 55414.95 88888.00 2007-04-18 08:29:25.125 108 12309.75 67.65 55414.97 88888.00 2007-04-18 08:29:25.250 108 12309.65 67.65 55414.95 88888.00 2007-04-18 08:29:25.375 108 12309.65 67.65 55414.95 88888.00 2007-04-18 08:29:25.500 108 12309.70 67.67 55414.95 88888.00 2007-04-18 08:29:25.625 108 12309.80 67.72 55414.97 88888.00 2007-04-18 08:29:25.750 108 12309.85 67.67 55414.95 88888.00 2007-04-18 08:29:25.875 108 12309.80 67.62 55414.93 88888.00 2007-04-18 08:29:26.000 108 12309.83 67.67 55414.93 88888.00 2007-04-18 08:29:26.125 108 12309.75 67.65 55414.93 88888.00 2007-04-18 08:29:26.250 108 12309.67 67.65 55414.93 88888.00 2007-04-18 08:29:26.375 108 12309.70 67.62 55414.90 88888.00 2007-04-18 08:29:26.500 108 12309.67 67.60 55414.93 88888.00 2007-04-18 08:29:26.625 108 12309.60 67.58 55414.90 88888.00 2007-04-18 08:29:26.750 108 12309.65 67.58 55414.90 88888.00 2007-04-18 08:29:26.875 108 12309.73 67.60 55414.88 88888.00 2007-04-18 08:29:27.000 108 12309.70 67.65 55414.85 88888.00 2007-04-18 08:29:27.125 108 12309.67 67.70 55414.90 88888.00 2007-04-18 08:29:27.250 108 12309.75 67.62 55414.93 88888.00 2007-04-18 08:29:27.375 108 12309.75 67.65 55414.88 88888.00 2007-04-18 08:29:27.500 108 12309.70 67.62 55414.88 88888.00 2007-04-18 08:29:27.625 108 12309.65 67.60 55414.85 88888.00 2007-04-18 08:29:27.750 108 12309.62 67.55 55414.82 88888.00 2007-04-18 08:29:27.875 108 12309.65 67.58 55414.85 88888.00 2007-04-18 08:29:28.000 108 12309.65 67.58 55414.85 88888.00 2007-04-18 08:29:28.125 108 12309.67 67.60 55414.88 88888.00 2007-04-18 08:29:28.250 108 12309.70 67.62 55414.88 88888.00 2007-04-18 08:29:28.375 108 12309.67 67.58 55414.88 88888.00 2007-04-18 08:29:28.500 108 12309.58 67.55 55414.82 88888.00 2007-04-18 08:29:28.625 108 12309.65 67.60 55414.82 88888.00 2007-04-18 08:29:28.750 108 12309.70 67.60 55414.85 88888.00 2007-04-18 08:29:28.875 108 12309.67 67.60 55414.85 88888.00 2007-04-18 08:29:29.000 108 12309.70 67.55 55414.85 88888.00 2007-04-18 08:29:29.125 108 12309.70 67.60 55414.85 88888.00 2007-04-18 08:29:29.250 108 12309.73 67.65 55414.88 88888.00 2007-04-18 08:29:29.375 108 12309.80 67.65 55414.85 88888.00 2007-04-18 08:29:29.500 108 12309.75 67.67 55414.82 88888.00 2007-04-18 08:29:29.625 108 12309.70 67.62 55414.82 88888.00 2007-04-18 08:29:29.750 108 12309.67 67.53 55414.80 88888.00 2007-04-18 08:29:29.875 108 12309.73 67.50 55414.80 88888.00 2007-04-18 08:29:30.000 108 12309.67 67.55 55414.78 88888.00 2007-04-18 08:29:30.125 108 12309.73 67.60 55414.78 88888.00 2007-04-18 08:29:30.250 108 12309.75 67.53 55414.78 88888.00 2007-04-18 08:29:30.375 108 12309.77 67.55 55414.78 88888.00 2007-04-18 08:29:30.500 108 12309.75 67.58 55414.78 88888.00 2007-04-18 08:29:30.625 108 12309.75 67.58 55414.80 88888.00 2007-04-18 08:29:30.750 108 12309.73 67.58 55414.80 88888.00 2007-04-18 08:29:30.875 108 12309.67 67.55 55414.82 88888.00 2007-04-18 08:29:31.000 108 12309.58 67.55 55414.75 88888.00 2007-04-18 08:29:31.125 108 12309.55 67.55 55414.75 88888.00 2007-04-18 08:29:31.250 108 12309.60 67.55 55414.75 88888.00 2007-04-18 08:29:31.375 108 12309.67 67.60 55414.75 88888.00 2007-04-18 08:29:31.500 108 12309.65 67.58 55414.75 88888.00 2007-04-18 08:29:31.625 108 12309.67 67.55 55414.75 88888.00 2007-04-18 08:29:31.750 108 12309.70 67.60 55414.75 88888.00 2007-04-18 08:29:31.875 108 12309.70 67.62 55414.75 88888.00 2007-04-18 08:29:32.000 108 12309.65 67.53 55414.72 88888.00 2007-04-18 08:29:32.125 108 12309.62 67.50 55414.72 88888.00 2007-04-18 08:29:32.250 108 12309.67 67.53 55414.70 88888.00 2007-04-18 08:29:32.375 108 12309.73 67.55 55414.72 88888.00 2007-04-18 08:29:32.500 108 12309.67 67.53 55414.72 88888.00 2007-04-18 08:29:32.625 108 12309.65 67.50 55414.68 88888.00 2007-04-18 08:29:32.750 108 12309.62 67.53 55414.62 88888.00 2007-04-18 08:29:32.875 108 12309.60 67.55 55414.65 88888.00 2007-04-18 08:29:33.000 108 12309.65 67.53 55414.65 88888.00 2007-04-18 08:29:33.125 108 12309.67 67.53 55414.68 88888.00 2007-04-18 08:29:33.250 108 12309.60 67.50 55414.68 88888.00 2007-04-18 08:29:33.375 108 12309.58 67.47 55414.68 88888.00 2007-04-18 08:29:33.500 108 12309.55 67.42 55414.68 88888.00 2007-04-18 08:29:33.625 108 12309.60 67.47 55414.68 88888.00 2007-04-18 08:29:33.750 108 12309.60 67.58 55414.68 88888.00 2007-04-18 08:29:33.875 108 12309.62 67.55 55414.65 88888.00 2007-04-18 08:29:34.000 108 12309.65 67.47 55414.62 88888.00 2007-04-18 08:29:34.125 108 12309.67 67.47 55414.68 88888.00 2007-04-18 08:29:34.250 108 12309.62 67.50 55414.65 88888.00 2007-04-18 08:29:34.375 108 12309.65 67.53 55414.60 88888.00 2007-04-18 08:29:34.500 108 12309.67 67.53 55414.60 88888.00 2007-04-18 08:29:34.625 108 12309.62 67.45 55414.57 88888.00 2007-04-18 08:29:34.750 108 12309.62 67.47 55414.60 88888.00 2007-04-18 08:29:34.875 108 12309.58 67.47 55414.62 88888.00 2007-04-18 08:29:35.000 108 12309.55 67.45 55414.62 88888.00 2007-04-18 08:29:35.125 108 12309.55 67.42 55414.60 88888.00 2007-04-18 08:29:35.250 108 12309.58 67.45 55414.62 88888.00 2007-04-18 08:29:35.375 108 12309.52 67.42 55414.62 88888.00 2007-04-18 08:29:35.500 108 12309.52 67.42 55414.62 88888.00 2007-04-18 08:29:35.625 108 12309.58 67.47 55414.62 88888.00 2007-04-18 08:29:35.750 108 12309.62 67.53 55414.65 88888.00 2007-04-18 08:29:35.875 108 12309.62 67.47 55414.60 88888.00 2007-04-18 08:29:36.000 108 12309.60 67.42 55414.55 88888.00 2007-04-18 08:29:36.125 108 12309.67 67.47 55414.60 88888.00 2007-04-18 08:29:36.250 108 12309.62 67.42 55414.60 88888.00 2007-04-18 08:29:36.375 108 12309.60 67.42 55414.55 88888.00 2007-04-18 08:29:36.500 108 12309.58 67.45 55414.55 88888.00 2007-04-18 08:29:36.625 108 12309.60 67.47 55414.57 88888.00 2007-04-18 08:29:36.750 108 12309.60 67.45 55414.55 88888.00 2007-04-18 08:29:36.875 108 12309.65 67.47 55414.53 88888.00 2007-04-18 08:29:37.000 108 12309.62 67.45 55414.53 88888.00 2007-04-18 08:29:37.125 108 12309.60 67.42 55414.55 88888.00 2007-04-18 08:29:37.250 108 12309.62 67.42 55414.53 88888.00 2007-04-18 08:29:37.375 108 12309.70 67.40 55414.53 88888.00 2007-04-18 08:29:37.500 108 12309.70 67.47 55414.50 88888.00 2007-04-18 08:29:37.625 108 12309.62 67.42 55414.47 88888.00 2007-04-18 08:29:37.750 108 12309.60 67.33 55414.47 88888.00 2007-04-18 08:29:37.875 108 12309.60 67.33 55414.47 88888.00 2007-04-18 08:29:38.000 108 12309.62 67.35 55414.47 88888.00 2007-04-18 08:29:38.125 108 12309.65 67.35 55414.47 88888.00 2007-04-18 08:29:38.250 108 12309.67 67.42 55414.50 88888.00 2007-04-18 08:29:38.375 108 12309.77 67.42 55414.50 88888.00 2007-04-18 08:29:38.500 108 12309.80 67.40 55414.53 88888.00 2007-04-18 08:29:38.625 108 12309.80 67.38 55414.50 88888.00 2007-04-18 08:29:38.750 108 12309.80 67.38 55414.50 88888.00 2007-04-18 08:29:38.875 108 12309.77 67.33 55414.50 88888.00 2007-04-18 08:29:39.000 108 12309.77 67.35 55414.50 88888.00 2007-04-18 08:29:39.125 108 12309.73 67.38 55414.50 88888.00 2007-04-18 08:29:39.250 108 12309.77 67.42 55414.50 88888.00 2007-04-18 08:29:39.375 108 12309.77 67.45 55414.50 88888.00 2007-04-18 08:29:39.500 108 12309.73 67.38 55414.47 88888.00 2007-04-18 08:29:39.625 108 12309.73 67.33 55414.47 88888.00 2007-04-18 08:29:39.750 108 12309.77 67.33 55414.47 88888.00 2007-04-18 08:29:39.875 108 12309.77 67.33 55414.47 88888.00 2007-04-18 08:29:40.000 108 12309.73 67.30 55414.43 88888.00 2007-04-18 08:29:40.125 108 12309.75 67.33 55414.45 88888.00 2007-04-18 08:29:40.250 108 12309.75 67.33 55414.45 88888.00 2007-04-18 08:29:40.375 108 12309.70 67.33 55414.43 88888.00 2007-04-18 08:29:40.500 108 12309.77 67.33 55414.45 88888.00 2007-04-18 08:29:40.625 108 12309.77 67.35 55414.40 88888.00 2007-04-18 08:29:40.750 108 12309.80 67.40 55414.43 88888.00 2007-04-18 08:29:40.875 108 12309.85 67.42 55414.43 88888.00 2007-04-18 08:29:41.000 108 12309.83 67.33 55414.40 88888.00 2007-04-18 08:29:41.125 108 12309.80 67.28 55414.38 88888.00 2007-04-18 08:29:41.250 108 12309.75 67.28 55414.38 88888.00 2007-04-18 08:29:41.375 108 12309.77 67.30 55414.38 88888.00 2007-04-18 08:29:41.500 108 12309.73 67.33 55414.38 88888.00 2007-04-18 08:29:41.625 108 12309.73 67.38 55414.40 88888.00 2007-04-18 08:29:41.750 108 12309.77 67.42 55414.40 88888.00 2007-04-18 08:29:41.875 108 12309.77 67.42 55414.38 88888.00 2007-04-18 08:29:42.000 108 12309.80 67.35 55414.35 88888.00 2007-04-18 08:29:42.125 108 12309.83 67.38 55414.35 88888.00 2007-04-18 08:29:42.250 108 12309.77 67.38 55414.38 88888.00 2007-04-18 08:29:42.375 108 12309.70 67.30 55414.38 88888.00 2007-04-18 08:29:42.500 108 12309.67 67.28 55414.32 88888.00 2007-04-18 08:29:42.625 108 12309.70 67.25 55414.35 88888.00 2007-04-18 08:29:42.750 108 12309.80 67.30 55414.38 88888.00 2007-04-18 08:29:42.875 108 12309.75 67.35 55414.38 88888.00 2007-04-18 08:29:43.000 108 12309.77 67.33 55414.35 88888.00 2007-04-18 08:29:43.125 108 12309.83 67.25 55414.35 88888.00 2007-04-18 08:29:43.250 108 12309.77 67.25 55414.32 88888.00 2007-04-18 08:29:43.375 108 12309.73 67.25 55414.35 88888.00 2007-04-18 08:29:43.500 108 12309.75 67.33 55414.38 88888.00 2007-04-18 08:29:43.625 108 12309.83 67.35 55414.35 88888.00 2007-04-18 08:29:43.750 108 12309.77 67.28 55414.32 88888.00 2007-04-18 08:29:43.875 108 12309.83 67.22 55414.32 88888.00 2007-04-18 08:29:44.000 108 12309.90 67.22 55414.35 88888.00 2007-04-18 08:29:44.125 108 12309.85 67.25 55414.35 88888.00 2007-04-18 08:29:44.250 108 12309.77 67.22 55414.32 88888.00 2007-04-18 08:29:44.375 108 12309.80 67.22 55414.30 88888.00 2007-04-18 08:29:44.500 108 12309.88 67.20 55414.30 88888.00 2007-04-18 08:29:44.625 108 12309.92 67.20 55414.30 88888.00 2007-04-18 08:29:44.750 108 12309.90 67.25 55414.32 88888.00 2007-04-18 08:29:44.875 108 12309.83 67.25 55414.30 88888.00 2007-04-18 08:29:45.000 108 12309.88 67.20 55414.30 88888.00 2007-04-18 08:29:45.125 108 12309.92 67.17 55414.30 88888.00 2007-04-18 08:29:45.250 108 12309.90 67.17 55414.30 88888.00 2007-04-18 08:29:45.375 108 12309.88 67.17 55414.28 88888.00 2007-04-18 08:29:45.500 108 12309.88 67.17 55414.30 88888.00 2007-04-18 08:29:45.625 108 12309.85 67.17 55414.28 88888.00 2007-04-18 08:29:45.750 108 12309.90 67.28 55414.28 88888.00 2007-04-18 08:29:45.875 108 12309.98 67.28 55414.30 88888.00 2007-04-18 08:29:46.000 108 12309.90 67.17 55414.25 88888.00 2007-04-18 08:29:46.125 108 12309.83 67.15 55414.30 88888.00 2007-04-18 08:29:46.250 108 12309.83 67.20 55414.30 88888.00 2007-04-18 08:29:46.375 108 12309.95 67.22 55414.28 88888.00 2007-04-18 08:29:46.500 108 12309.92 67.20 55414.25 88888.00 2007-04-18 08:29:46.625 108 12309.92 67.15 55414.25 88888.00 2007-04-18 08:29:46.750 108 12309.95 67.12 55414.25 88888.00 2007-04-18 08:29:46.875 108 12309.98 67.15 55414.22 88888.00 2007-04-18 08:29:47.000 108 12310.00 67.17 55414.22 88888.00 2007-04-18 08:29:47.125 108 12309.95 67.15 55414.22 88888.00 2007-04-18 08:29:47.250 108 12309.92 67.15 55414.22 88888.00 2007-04-18 08:29:47.375 108 12309.92 67.12 55414.22 88888.00 2007-04-18 08:29:47.500 108 12309.92 67.05 55414.20 88888.00 2007-04-18 08:29:47.625 108 12309.90 67.03 55414.22 88888.00 2007-04-18 08:29:47.750 108 12309.90 67.10 55414.25 88888.00 2007-04-18 08:29:47.875 108 12309.92 67.15 55414.25 88888.00 2007-04-18 08:29:48.000 108 12309.98 67.15 55414.22 88888.00 2007-04-18 08:29:48.125 108 12309.98 67.12 55414.22 88888.00 2007-04-18 08:29:48.250 108 12309.98 67.10 55414.18 88888.00 2007-04-18 08:29:48.375 108 12310.05 67.12 55414.22 88888.00 2007-04-18 08:29:48.500 108 12310.02 67.12 55414.22 88888.00 2007-04-18 08:29:48.625 108 12310.00 67.05 55414.18 88888.00 2007-04-18 08:29:48.750 108 12310.00 67.05 55414.18 88888.00 2007-04-18 08:29:48.875 108 12310.02 67.08 55414.20 88888.00 2007-04-18 08:29:49.000 108 12310.05 67.08 55414.18 88888.00 2007-04-18 08:29:49.125 108 12310.10 67.03 55414.20 88888.00 2007-04-18 08:29:49.250 108 12310.10 67.00 55414.18 88888.00 2007-04-18 08:29:49.375 108 12310.12 67.05 55414.18 88888.00 2007-04-18 08:29:49.500 108 12310.05 67.03 55414.12 88888.00 2007-04-18 08:29:49.625 108 12310.00 67.00 55414.15 88888.00 2007-04-18 08:29:49.750 108 12310.00 67.03 55414.12 88888.00 2007-04-18 08:29:49.875 108 12310.02 67.03 55414.10 88888.00 2007-04-18 08:29:50.000 108 12310.02 66.97 55414.10 88888.00 2007-04-18 08:29:50.125 108 12310.02 67.03 55414.12 88888.00 2007-04-18 08:29:50.250 108 12310.00 67.00 55414.15 88888.00 2007-04-18 08:29:50.375 108 12310.02 67.00 55414.12 88888.00 2007-04-18 08:29:50.500 108 12310.08 66.97 55414.12 88888.00 2007-04-18 08:29:50.625 108 12310.02 66.88 55414.07 88888.00 2007-04-18 08:29:50.750 108 12309.92 66.92 55414.10 88888.00 2007-04-18 08:29:50.875 108 12309.98 66.97 55414.15 88888.00 2007-04-18 08:29:51.000 108 12310.08 67.00 55414.12 88888.00 2007-04-18 08:29:51.125 108 12310.08 66.97 55414.15 88888.00 2007-04-18 08:29:51.250 108 12310.02 66.97 55414.15 88888.00 2007-04-18 08:29:51.375 108 12310.05 66.90 55414.12 88888.00 2007-04-18 08:29:51.500 108 12310.02 66.83 55414.12 88888.00 2007-04-18 08:29:51.625 108 12310.02 66.83 55414.10 88888.00 2007-04-18 08:29:51.750 108 12310.02 66.88 55414.12 88888.00 2007-04-18 08:29:51.875 108 12310.17 66.95 55414.10 88888.00 2007-04-18 08:29:52.000 108 12310.17 66.90 55414.10 88888.00 2007-04-18 08:29:52.125 108 12310.15 66.88 55414.07 88888.00 2007-04-18 08:29:52.250 108 12310.05 66.90 55414.05 88888.00 2007-04-18 08:29:52.375 108 12310.02 66.85 55414.05 88888.00 2007-04-18 08:29:52.500 108 12310.05 66.85 55414.05 88888.00 2007-04-18 08:29:52.625 108 12310.10 66.80 55414.07 88888.00 2007-04-18 08:29:52.750 108 12310.10 66.78 55414.05 88888.00 2007-04-18 08:29:52.875 108 12310.15 66.80 55414.05 88888.00 2007-04-18 08:29:53.000 108 12310.10 66.78 55414.03 88888.00 2007-04-18 08:29:53.125 108 12310.10 66.75 55414.05 88888.00 2007-04-18 08:29:53.250 108 12310.05 66.67 55414.03 88888.00 2007-04-18 08:29:53.375 108 12310.02 66.72 55414.00 88888.00 2007-04-18 08:29:53.500 108 12310.05 66.75 55414.05 88888.00 2007-04-18 08:29:53.625 108 12310.08 66.75 55414.05 88888.00 2007-04-18 08:29:53.750 108 12310.12 66.70 55414.07 88888.00 2007-04-18 08:29:53.875 108 12310.10 66.72 55414.05 88888.00 2007-04-18 08:29:54.000 108 12310.08 66.70 55414.03 88888.00 2007-04-18 08:29:54.125 108 12310.15 66.70 55414.03 88888.00 2007-04-18 08:29:54.250 108 12310.17 66.70 55414.03 88888.00 2007-04-18 08:29:54.375 108 12310.15 66.70 55414.00 88888.00 2007-04-18 08:29:54.500 108 12310.20 66.75 55414.05 88888.00 2007-04-18 08:29:54.625 108 12310.25 66.83 55414.07 88888.00 2007-04-18 08:29:54.750 108 12310.20 66.80 55414.05 88888.00 2007-04-18 08:29:54.875 108 12310.20 66.67 55414.03 88888.00 2007-04-18 08:29:55.000 108 12310.20 66.60 55414.00 88888.00 2007-04-18 08:29:55.125 108 12310.17 66.60 55414.00 88888.00 2007-04-18 08:29:55.250 108 12310.15 66.65 55414.03 88888.00 2007-04-18 08:29:55.375 108 12310.15 66.67 55414.00 88888.00 2007-04-18 08:29:55.500 108 12310.20 66.70 55414.00 88888.00 2007-04-18 08:29:55.625 108 12310.25 66.70 55413.97 88888.00 2007-04-18 08:29:55.750 108 12310.27 66.72 55414.03 88888.00 2007-04-18 08:29:55.875 108 12310.17 66.65 55413.97 88888.00 2007-04-18 08:29:56.000 108 12310.23 66.60 55413.97 88888.00 2007-04-18 08:29:56.125 108 12310.17 66.65 55413.97 88888.00 2007-04-18 08:29:56.250 108 12310.12 66.62 55414.00 88888.00 2007-04-18 08:29:56.375 108 12310.17 66.65 55414.00 88888.00 2007-04-18 08:29:56.500 108 12310.12 66.67 55413.97 88888.00 2007-04-18 08:29:56.625 108 12310.12 66.70 55413.95 88888.00 2007-04-18 08:29:56.750 108 12310.10 66.65 55413.95 88888.00 2007-04-18 08:29:56.875 108 12310.08 66.62 55413.95 88888.00 2007-04-18 08:29:57.000 108 12310.15 66.60 55413.95 88888.00 2007-04-18 08:29:57.125 108 12310.17 66.62 55413.97 88888.00 2007-04-18 08:29:57.250 108 12310.10 66.62 55413.95 88888.00 2007-04-18 08:29:57.375 108 12310.05 66.58 55413.95 88888.00 2007-04-18 08:29:57.500 108 12310.12 66.55 55413.95 88888.00 2007-04-18 08:29:57.625 108 12310.17 66.50 55413.93 88888.00 2007-04-18 08:29:57.750 108 12310.20 66.50 55413.93 88888.00 2007-04-18 08:29:57.875 108 12310.30 66.55 55413.95 88888.00 2007-04-18 08:29:58.000 108 12310.35 66.60 55413.95 88888.00 2007-04-18 08:29:58.125 108 12310.27 66.60 55413.97 88888.00 2007-04-18 08:29:58.250 108 12310.15 66.53 55413.93 88888.00 2007-04-18 08:29:58.375 108 12310.20 66.47 55413.90 88888.00 2007-04-18 08:29:58.500 108 12310.27 66.45 55413.90 88888.00 2007-04-18 08:29:58.625 108 12310.30 66.45 55413.93 88888.00 2007-04-18 08:29:58.750 108 12310.33 66.53 55413.93 88888.00 2007-04-18 08:29:58.875 108 12310.23 66.55 55413.95 88888.00 2007-04-18 08:29:59.000 108 12310.17 66.50 55413.93 88888.00 2007-04-18 08:29:59.125 108 12310.20 66.50 55413.95 88888.00 2007-04-18 08:29:59.250 108 12310.20 66.45 55413.95 88888.00 2007-04-18 08:29:59.375 108 12310.20 66.42 55413.95 88888.00 2007-04-18 08:29:59.500 108 12310.23 66.45 55413.95 88888.00 2007-04-18 08:29:59.625 108 12310.20 66.45 55413.95 88888.00 2007-04-18 08:29:59.750 108 12310.17 66.45 55413.93 88888.00 2007-04-18 08:29:59.875 108 12310.23 66.42 55413.93 88888.00 2007-04-18 08:30:00.000 108 12310.17 66.38 55413.88 88888.00 2007-04-18 08:30:00.125 108 12310.12 66.38 55413.90 88888.00 2007-04-18 08:30:00.250 108 12310.12 66.38 55413.95 88888.00 2007-04-18 08:30:00.375 108 12310.25 66.40 55413.93 88888.00 2007-04-18 08:30:00.500 108 12310.30 66.38 55413.93 88888.00 2007-04-18 08:30:00.625 108 12310.20 66.33 55413.90 88888.00 2007-04-18 08:30:00.750 108 12310.17 66.33 55413.88 88888.00 2007-04-18 08:30:00.875 108 12310.20 66.25 55413.90 88888.00 2007-04-18 08:30:01.000 108 12310.23 66.30 55413.90 88888.00 2007-04-18 08:30:01.125 108 12310.20 66.38 55413.88 88888.00 2007-04-18 08:30:01.250 108 12310.10 66.35 55413.85 88888.00 2007-04-18 08:30:01.375 108 12310.10 66.33 55413.85 88888.00 2007-04-18 08:30:01.500 108 12310.17 66.33 55413.88 88888.00 2007-04-18 08:30:01.625 108 12310.23 66.30 55413.85 88888.00 2007-04-18 08:30:01.750 108 12310.25 66.33 55413.85 88888.00 2007-04-18 08:30:01.875 108 12310.23 66.28 55413.85 88888.00 2007-04-18 08:30:02.000 108 12310.23 66.30 55413.90 88888.00 2007-04-18 08:30:02.125 108 12310.20 66.30 55413.88 88888.00 2007-04-18 08:30:02.250 108 12310.12 66.20 55413.88 88888.00 2007-04-18 08:30:02.375 108 12310.12 66.22 55413.90 88888.00 2007-04-18 08:30:02.500 108 12310.10 66.25 55413.88 88888.00 2007-04-18 08:30:02.625 108 12310.12 66.33 55413.88 88888.00 2007-04-18 08:30:02.750 108 12310.12 66.30 55413.85 88888.00 2007-04-18 08:30:02.875 108 12310.10 66.28 55413.85 88888.00 2007-04-18 08:30:03.000 108 12310.12 66.22 55413.82 88888.00 2007-04-18 08:30:03.125 108 12310.15 66.25 55413.85 88888.00 2007-04-18 08:30:03.250 108 12310.17 66.28 55413.90 88888.00 2007-04-18 08:30:03.375 108 12310.15 66.25 55413.85 88888.00 2007-04-18 08:30:03.500 108 12310.12 66.17 55413.85 88888.00 2007-04-18 08:30:03.625 108 12310.23 66.15 55413.85 88888.00 2007-04-18 08:30:03.750 108 12310.23 66.20 55413.85 88888.00 2007-04-18 08:30:03.875 108 12310.20 66.20 55413.85 88888.00 2007-04-18 08:30:04.000 108 12310.17 66.15 55413.82 88888.00 2007-04-18 08:30:04.125 108 12310.15 66.15 55413.85 88888.00 2007-04-18 08:30:04.250 108 12310.15 66.08 55413.88 88888.00 2007-04-18 08:30:04.375 108 12310.20 66.10 55413.85 88888.00 2007-04-18 08:30:04.500 108 12310.10 66.08 55413.78 88888.00 2007-04-18 08:30:04.625 108 12310.05 66.05 55413.78 88888.00 2007-04-18 08:30:04.750 108 12310.08 66.08 55413.80 88888.00 2007-04-18 08:30:04.875 108 12310.12 66.12 55413.82 88888.00 2007-04-18 08:30:05.000 108 12310.17 66.12 55413.82 88888.00 2007-04-18 08:30:05.125 108 12310.23 66.05 55413.85 88888.00 2007-04-18 08:30:05.250 108 12310.27 66.03 55413.80 88888.00 2007-04-18 08:30:05.375 108 12310.38 66.08 55413.80 88888.00 2007-04-18 08:30:05.500 108 12310.40 66.10 55413.80 88888.00 2007-04-18 08:30:05.625 108 12310.35 66.10 55413.82 88888.00 2007-04-18 08:30:05.750 108 12310.33 66.03 55413.82 88888.00 2007-04-18 08:30:05.875 108 12310.25 65.92 55413.78 88888.00 2007-04-18 08:30:06.000 108 12310.23 65.92 55413.75 88888.00 2007-04-18 08:30:06.125 108 12310.33 66.00 55413.80 88888.00 2007-04-18 08:30:06.250 108 12310.33 66.03 55413.90 88888.00 2007-04-18 08:30:06.375 108 12310.27 66.03 55413.80 88888.00 2007-04-18 08:30:06.500 108 12310.23 65.95 55413.80 88888.00 2007-04-18 08:30:06.625 108 12310.17 65.90 55413.78 88888.00 2007-04-18 08:30:06.750 108 12310.20 65.90 55413.80 88888.00 2007-04-18 08:30:06.875 108 12310.23 65.92 55413.80 88888.00 2007-04-18 08:30:07.000 108 12310.23 65.92 55413.82 88888.00 2007-04-18 08:30:07.125 108 12310.25 65.92 55413.82 88888.00 2007-04-18 08:30:07.250 108 12310.25 65.90 55413.82 88888.00 2007-04-18 08:30:07.375 108 12310.17 65.97 55413.80 88888.00 2007-04-18 08:30:07.500 108 12310.17 66.00 55413.80 88888.00 2007-04-18 08:30:07.625 108 12310.20 65.97 55413.80 88888.00 2007-04-18 08:30:07.750 108 12310.17 65.92 55413.78 88888.00 2007-04-18 08:30:07.875 108 12310.17 65.92 55413.78 88888.00 2007-04-18 08:30:08.000 108 12310.27 65.92 55413.80 88888.00 2007-04-18 08:30:08.125 108 12310.30 65.92 55413.82 88888.00 2007-04-18 08:30:08.250 108 12310.27 65.88 55413.82 88888.00 2007-04-18 08:30:08.375 108 12310.30 65.90 55413.80 88888.00 2007-04-18 08:30:08.500 108 12310.30 65.88 55413.75 88888.00 2007-04-18 08:30:08.625 108 12310.27 65.88 55413.75 88888.00 2007-04-18 08:30:08.750 108 12310.35 65.90 55413.80 88888.00 2007-04-18 08:30:08.875 108 12310.42 65.90 55413.80 88888.00 2007-04-18 08:30:09.000 108 12310.40 65.88 55413.80 88888.00 2007-04-18 08:30:09.125 108 12310.33 65.80 55413.80 88888.00 2007-04-18 08:30:09.250 108 12310.15 65.75 55413.78 88888.00 2007-04-18 08:30:09.375 108 12310.20 65.78 55413.78 88888.00 2007-04-18 08:30:09.500 108 12310.27 65.80 55413.78 88888.00 2007-04-18 08:30:09.625 108 12310.30 65.78 55413.70 88888.00 2007-04-18 08:30:09.750 108 12310.30 65.78 55413.70 88888.00 2007-04-18 08:30:09.875 108 12310.35 65.78 55413.70 88888.00 2007-04-18 08:30:10.000 108 12310.38 65.75 55413.72 88888.00 2007-04-18 08:30:10.125 108 12310.35 65.78 55413.75 88888.00 2007-04-18 08:30:10.250 108 12310.35 65.80 55413.72 88888.00 2007-04-18 08:30:10.375 108 12310.33 65.80 55413.75 88888.00 2007-04-18 08:30:10.500 108 12310.35 65.83 55413.75 88888.00 2007-04-18 08:30:10.625 108 12310.30 65.80 55413.75 88888.00 2007-04-18 08:30:10.750 108 12310.25 65.75 55413.75 88888.00 2007-04-18 08:30:10.875 108 12310.25 65.72 55413.70 88888.00 2007-04-18 08:30:11.000 108 12310.30 65.72 55413.70 88888.00 2007-04-18 08:30:11.125 108 12310.33 65.80 55413.72 88888.00 2007-04-18 08:30:11.250 108 12310.30 65.80 55413.72 88888.00 2007-04-18 08:30:11.375 108 12310.27 65.75 55413.70 88888.00 2007-04-18 08:30:11.500 108 12310.35 65.72 55413.70 88888.00 2007-04-18 08:30:11.625 108 12310.38 65.70 55413.68 88888.00 2007-04-18 08:30:11.750 108 12310.38 65.75 55413.72 88888.00 2007-04-18 08:30:11.875 108 12310.35 65.75 55413.72 88888.00 2007-04-18 08:30:12.000 108 12310.35 65.78 55413.70 88888.00 2007-04-18 08:30:12.125 108 12310.35 65.75 55413.72 88888.00 2007-04-18 08:30:12.250 108 12310.27 65.67 55413.72 88888.00 2007-04-18 08:30:12.375 108 12310.30 65.67 55413.70 88888.00 2007-04-18 08:30:12.500 108 12310.30 65.70 55413.72 88888.00 2007-04-18 08:30:12.625 108 12310.30 65.75 55413.75 88888.00 2007-04-18 08:30:12.750 108 12310.30 65.72 55413.78 88888.00 2007-04-18 08:30:12.875 108 12310.30 65.70 55413.70 88888.00 2007-04-18 08:30:13.000 108 12310.35 65.67 55413.68 88888.00 2007-04-18 08:30:13.125 108 12310.35 65.67 55413.72 88888.00 2007-04-18 08:30:13.250 108 12310.35 65.65 55413.72 88888.00 2007-04-18 08:30:13.375 108 12310.35 65.70 55413.72 88888.00 2007-04-18 08:30:13.500 108 12310.30 65.65 55413.72 88888.00 2007-04-18 08:30:13.625 108 12310.25 65.55 55413.70 88888.00 2007-04-18 08:30:13.750 108 12310.30 65.58 55413.70 88888.00 2007-04-18 08:30:13.875 108 12310.38 65.60 55413.70 88888.00 2007-04-18 08:30:14.000 108 12310.35 65.67 55413.70 88888.00 2007-04-18 08:30:14.125 108 12310.30 65.60 55413.72 88888.00 2007-04-18 08:30:14.250 108 12310.20 65.53 55413.70 88888.00 2007-04-18 08:30:14.375 108 12310.25 65.55 55413.68 88888.00 2007-04-18 08:30:14.500 108 12310.25 65.60 55413.65 88888.00 2007-04-18 08:30:14.625 108 12310.27 65.65 55413.70 88888.00 2007-04-18 08:30:14.750 108 12310.30 65.62 55413.72 88888.00 2007-04-18 08:30:14.875 108 12310.27 65.55 55413.70 88888.00 2007-04-18 08:30:15.000 108 12310.30 65.47 55413.65 88888.00 2007-04-18 08:30:15.125 108 12310.38 65.60 55413.68 88888.00 2007-04-18 08:30:15.250 108 12310.35 65.60 55413.72 88888.00 2007-04-18 08:30:15.375 108 12310.35 65.60 55413.72 88888.00 2007-04-18 08:30:15.500 108 12310.33 65.60 55413.70 88888.00 2007-04-18 08:30:15.625 108 12310.30 65.55 55413.68 88888.00 2007-04-18 08:30:15.750 108 12310.20 65.55 55413.70 88888.00 2007-04-18 08:30:15.875 108 12310.23 65.65 55413.72 88888.00 2007-04-18 08:30:16.000 108 12310.25 65.58 55413.72 88888.00 2007-04-18 08:30:16.125 108 12310.23 65.50 55413.72 88888.00 2007-04-18 08:30:16.250 108 12310.10 65.45 55413.70 88888.00 2007-04-18 08:30:16.375 108 12310.08 65.47 55413.70 88888.00 2007-04-18 08:30:16.500 108 12310.05 65.42 55413.68 88888.00 2007-04-18 08:30:16.625 108 12310.08 65.40 55413.68 88888.00 2007-04-18 08:30:16.750 108 12310.15 65.50 55413.70 88888.00 2007-04-18 08:30:16.875 108 12310.17 65.53 55413.70 88888.00 2007-04-18 08:30:17.000 108 12310.17 65.45 55413.68 88888.00 2007-04-18 08:30:17.125 108 12310.23 65.40 55413.70 88888.00 2007-04-18 08:30:17.250 108 12310.30 65.50 55413.75 88888.00 2007-04-18 08:30:17.375 108 12310.33 65.53 55413.70 88888.00 2007-04-18 08:30:17.500 108 12310.23 65.47 55413.68 88888.00 2007-04-18 08:30:17.625 108 12310.17 65.42 55413.68 88888.00 2007-04-18 08:30:17.750 108 12310.23 65.40 55413.70 88888.00 2007-04-18 08:30:17.875 108 12310.23 65.35 55413.70 88888.00 2007-04-18 08:30:18.000 108 12310.25 65.35 55413.70 88888.00 2007-04-18 08:30:18.125 108 12310.25 65.42 55413.75 88888.00 2007-04-18 08:30:18.250 108 12310.20 65.35 55413.68 88888.00 2007-04-18 08:30:18.375 108 12310.17 65.35 55413.65 88888.00 2007-04-18 08:30:18.500 108 12310.23 65.40 55413.68 88888.00 2007-04-18 08:30:18.625 108 12310.17 65.40 55413.68 88888.00 2007-04-18 08:30:18.750 108 12310.17 65.35 55413.68 88888.00 2007-04-18 08:30:18.875 108 12310.12 65.35 55413.68 88888.00 2007-04-18 08:30:19.000 108 12310.12 65.38 55413.68 88888.00 2007-04-18 08:30:19.125 108 12310.15 65.35 55413.70 88888.00 2007-04-18 08:30:19.250 108 12310.15 65.35 55413.68 88888.00 2007-04-18 08:30:19.375 108 12310.23 65.38 55413.68 88888.00 2007-04-18 08:30:19.500 108 12310.17 65.30 55413.65 88888.00 2007-04-18 08:30:19.625 108 12310.17 65.25 55413.62 88888.00 2007-04-18 08:30:19.750 108 12310.17 65.28 55413.68 88888.00 2007-04-18 08:30:19.875 108 12310.25 65.30 55413.65 88888.00 2007-04-18 08:30:20.000 108 12310.23 65.30 55413.62 88888.00 2007-04-18 08:30:20.125 108 12310.25 65.28 55413.65 88888.00 2007-04-18 08:30:20.250 108 12310.27 65.30 55413.68 88888.00 2007-04-18 08:30:20.375 108 12310.25 65.33 55413.68 88888.00 2007-04-18 08:30:20.500 108 12310.25 65.30 55413.68 88888.00 2007-04-18 08:30:20.625 108 12310.25 65.28 55413.65 88888.00 2007-04-18 08:30:20.750 108 12310.15 65.25 55413.62 88888.00 2007-04-18 08:30:20.875 108 12310.08 65.28 55413.65 88888.00 2007-04-18 08:30:21.000 108 12310.17 65.28 55413.65 88888.00 2007-04-18 08:30:21.125 108 12310.23 65.28 55413.65 88888.00 2007-04-18 08:30:21.250 108 12310.27 65.25 55413.65 88888.00 2007-04-18 08:30:21.375 108 12310.33 65.22 55413.65 88888.00 2007-04-18 08:30:21.500 108 12310.27 65.25 55413.62 88888.00 2007-04-18 08:30:21.625 108 12310.20 65.20 55413.65 88888.00 2007-04-18 08:30:21.750 108 12310.20 65.20 55413.62 88888.00 2007-04-18 08:30:21.875 108 12310.25 65.25 55413.60 88888.00 2007-04-18 08:30:22.000 108 12310.30 65.30 55413.60 88888.00 2007-04-18 08:30:22.125 108 12310.30 65.28 55413.62 88888.00 2007-04-18 08:30:22.250 108 12310.30 65.22 55413.65 88888.00 2007-04-18 08:30:22.375 108 12310.33 65.15 55413.60 88888.00 2007-04-18 08:30:22.500 108 12310.33 65.17 55413.60 88888.00 2007-04-18 08:30:22.625 108 12310.33 65.22 55413.65 88888.00 2007-04-18 08:30:22.750 108 12310.25 65.20 55413.62 88888.00 2007-04-18 08:30:22.875 108 12310.23 65.20 55413.57 88888.00 2007-04-18 08:30:23.000 108 12310.20 65.20 55413.55 88888.00 2007-04-18 08:30:23.125 108 12310.30 65.17 55413.60 88888.00 2007-04-18 08:30:23.250 108 12310.33 65.17 55413.60 88888.00 2007-04-18 08:30:23.375 108 12310.30 65.20 55413.57 88888.00 2007-04-18 08:30:23.500 108 12310.30 65.17 55413.60 88888.00 2007-04-18 08:30:23.625 108 12310.23 65.17 55413.60 88888.00 2007-04-18 08:30:23.750 108 12310.23 65.20 55413.60 88888.00 2007-04-18 08:30:23.875 108 12310.17 65.25 55413.60 88888.00 2007-04-18 08:30:24.000 108 12310.25 65.20 55413.60 88888.00 2007-04-18 08:30:24.125 108 12310.30 65.15 55413.60 88888.00 2007-04-18 08:30:24.250 108 12310.30 65.15 55413.62 88888.00 2007-04-18 08:30:24.375 108 12310.25 65.15 55413.62 88888.00 2007-04-18 08:30:24.500 108 12310.20 65.12 55413.60 88888.00 2007-04-18 08:30:24.625 108 12310.23 65.15 55413.60 88888.00 2007-04-18 08:30:24.750 108 12310.33 65.12 55413.62 88888.00 2007-04-18 08:30:24.875 108 12310.30 65.12 55413.60 88888.00 2007-04-18 08:30:25.000 108 12310.25 65.05 55413.57 88888.00 2007-04-18 08:30:25.125 108 12310.25 65.08 55413.57 88888.00 2007-04-18 08:30:25.250 108 12310.17 65.10 55413.57 88888.00 2007-04-18 08:30:25.375 108 12310.20 65.12 55413.57 88888.00 2007-04-18 08:30:25.500 108 12310.30 65.15 55413.60 88888.00 2007-04-18 08:30:25.625 108 12310.25 65.10 55413.57 88888.00 2007-04-18 08:30:25.750 108 12310.20 65.03 55413.53 88888.00 2007-04-18 08:30:25.875 108 12310.25 65.03 55413.53 88888.00 2007-04-18 08:30:26.000 108 12310.25 65.03 55413.53 88888.00 2007-04-18 08:30:26.125 108 12310.23 65.00 55413.55 88888.00 2007-04-18 08:30:26.250 108 12310.20 64.97 55413.57 88888.00 2007-04-18 08:30:26.375 108 12310.27 65.05 55413.57 88888.00 2007-04-18 08:30:26.500 108 12310.25 65.00 55413.57 88888.00 2007-04-18 08:30:26.625 108 12310.35 65.00 55413.55 88888.00 2007-04-18 08:30:26.750 108 12310.38 64.97 55413.57 88888.00 2007-04-18 08:30:26.875 108 12310.42 65.05 55413.60 88888.00 2007-04-18 08:30:27.000 108 12310.48 65.03 55413.60 88888.00 2007-04-18 08:30:27.125 108 12310.48 65.03 55413.57 88888.00 2007-04-18 08:30:27.250 108 12310.40 65.03 55413.57 88888.00 2007-04-18 08:30:27.375 108 12310.35 64.92 55413.55 88888.00 2007-04-18 08:30:27.500 108 12310.30 64.95 55413.57 88888.00 2007-04-18 08:30:27.625 108 12310.40 65.00 55413.57 88888.00 2007-04-18 08:30:27.750 108 12310.50 65.03 55413.57 88888.00 2007-04-18 08:30:27.875 108 12310.48 65.05 55413.57 88888.00 2007-04-18 08:30:28.000 108 12310.38 64.97 55413.53 88888.00 2007-04-18 08:30:28.125 108 12310.38 64.95 55413.53 88888.00 2007-04-18 08:30:28.250 108 12310.33 64.97 55413.53 88888.00 2007-04-18 08:30:28.375 108 12310.30 64.97 55413.55 88888.00 2007-04-18 08:30:28.500 108 12310.38 64.90 55413.55 88888.00 2007-04-18 08:30:28.625 108 12310.42 64.97 55413.53 88888.00 2007-04-18 08:30:28.750 108 12310.42 64.95 55413.53 88888.00 2007-04-18 08:30:28.875 108 12310.40 64.97 55413.53 88888.00 2007-04-18 08:30:29.000 108 12310.33 64.92 55413.50 88888.00 2007-04-18 08:30:29.125 108 12310.30 64.90 55413.55 88888.00 2007-04-18 08:30:29.250 108 12310.30 64.88 55413.55 88888.00 2007-04-18 08:30:29.375 108 12310.42 64.90 55413.55 88888.00 2007-04-18 08:30:29.500 108 12310.35 64.92 55413.55 88888.00 2007-04-18 08:30:29.625 108 12310.38 64.92 55413.55 88888.00 2007-04-18 08:30:29.750 108 12310.45 65.00 55413.57 88888.00 2007-04-18 08:30:29.875 108 12310.48 65.00 55413.57 88888.00 2007-04-18 08:30:30.000 108 12310.48 65.00 55413.55 88888.00 2007-04-18 08:30:30.125 108 12310.40 64.95 55413.53 88888.00 2007-04-18 08:30:30.250 108 12310.30 64.88 55413.53 88888.00 2007-04-18 08:30:30.375 108 12310.35 64.88 55413.55 88888.00 2007-04-18 08:30:30.500 108 12310.35 64.85 55413.50 88888.00 2007-04-18 08:30:30.625 108 12310.35 64.88 55413.53 88888.00 2007-04-18 08:30:30.750 108 12310.38 64.92 55413.55 88888.00 2007-04-18 08:30:30.875 108 12310.45 64.90 55413.55 88888.00 2007-04-18 08:30:31.000 108 12310.45 64.88 55413.53 88888.00 2007-04-18 08:30:31.125 108 12310.42 64.90 55413.53 88888.00 2007-04-18 08:30:31.250 108 12310.42 64.88 55413.53 88888.00 2007-04-18 08:30:31.375 108 12310.42 64.88 55413.53 88888.00 2007-04-18 08:30:31.500 108 12310.45 64.90 55413.55 88888.00 2007-04-18 08:30:31.625 108 12310.45 64.90 55413.55 88888.00 2007-04-18 08:30:31.750 108 12310.40 64.83 55413.53 88888.00 2007-04-18 08:30:31.875 108 12310.35 64.88 55413.50 88888.00 2007-04-18 08:30:32.000 108 12310.38 64.88 55413.50 88888.00 2007-04-18 08:30:32.125 108 12310.42 64.88 55413.53 88888.00 2007-04-18 08:30:32.250 108 12310.42 64.83 55413.53 88888.00 2007-04-18 08:30:32.375 108 12310.45 64.80 55413.50 88888.00 2007-04-18 08:30:32.500 108 12310.45 64.85 55413.50 88888.00 2007-04-18 08:30:32.625 108 12310.48 64.88 55413.55 88888.00 2007-04-18 08:30:32.750 108 12310.48 64.83 55413.55 88888.00 2007-04-18 08:30:32.875 108 12310.48 64.80 55413.55 88888.00 2007-04-18 08:30:33.000 108 12310.48 64.80 55413.53 88888.00 2007-04-18 08:30:33.125 108 12310.42 64.78 55413.55 88888.00 2007-04-18 08:30:33.250 108 12310.42 64.80 55413.55 88888.00 2007-04-18 08:30:33.375 108 12310.42 64.80 55413.53 88888.00 2007-04-18 08:30:33.500 108 12310.38 64.72 55413.53 88888.00 2007-04-18 08:30:33.625 108 12310.40 64.75 55413.50 88888.00 2007-04-18 08:30:33.750 108 12310.50 64.80 55413.53 88888.00 2007-04-18 08:30:33.875 108 12310.55 64.78 55413.53 88888.00 2007-04-18 08:30:34.000 108 12310.52 64.80 55413.53 88888.00 2007-04-18 08:30:34.125 108 12310.50 64.75 55413.50 88888.00 2007-04-18 08:30:34.250 108 12310.45 64.75 55413.53 88888.00 2007-04-18 08:30:34.375 108 12310.45 64.75 55413.53 88888.00 2007-04-18 08:30:34.500 108 12310.45 64.75 55413.53 88888.00 2007-04-18 08:30:34.625 108 12310.50 64.75 55413.53 88888.00 2007-04-18 08:30:34.750 108 12310.55 64.78 55413.53 88888.00 2007-04-18 08:30:34.875 108 12310.58 64.75 55413.53 88888.00 2007-04-18 08:30:35.000 108 12310.50 64.72 55413.50 88888.00 2007-04-18 08:30:35.125 108 12310.50 64.72 55413.55 88888.00 2007-04-18 08:30:35.250 108 12310.50 64.70 55413.53 88888.00 2007-04-18 08:30:35.375 108 12310.52 64.67 55413.50 88888.00 2007-04-18 08:30:35.500 108 12310.45 64.65 55413.50 88888.00 2007-04-18 08:30:35.625 108 12310.42 64.70 55413.53 88888.00 2007-04-18 08:30:35.750 108 12310.42 64.70 55413.50 88888.00 2007-04-18 08:30:35.875 108 12310.42 64.70 55413.47 88888.00 2007-04-18 08:30:36.000 108 12310.45 64.65 55413.45 88888.00 2007-04-18 08:30:36.125 108 12310.48 64.67 55413.47 88888.00 2007-04-18 08:30:36.250 108 12310.48 64.60 55413.47 88888.00 2007-04-18 08:30:36.375 108 12310.50 64.65 55413.50 88888.00 2007-04-18 08:30:36.500 108 12310.50 64.65 55413.50 88888.00 2007-04-18 08:30:36.625 108 12310.50 64.65 55413.50 88888.00 2007-04-18 08:30:36.750 108 12310.50 64.67 55413.47 88888.00 2007-04-18 08:30:36.875 108 12310.50 64.62 55413.47 88888.00 2007-04-18 08:30:37.000 108 12310.50 64.58 55413.47 88888.00 2007-04-18 08:30:37.125 108 12310.58 64.62 55413.53 88888.00 2007-04-18 08:30:37.250 108 12310.50 64.58 55413.50 88888.00 2007-04-18 08:30:37.375 108 12310.48 64.55 55413.45 88888.00 2007-04-18 08:30:37.500 108 12310.45 64.62 55413.50 88888.00 2007-04-18 08:30:37.625 108 12310.50 64.65 55413.50 88888.00 2007-04-18 08:30:37.750 108 12310.50 64.58 55413.47 88888.00 2007-04-18 08:30:37.875 108 12310.48 64.53 55413.45 88888.00 2007-04-18 08:30:38.000 108 12310.50 64.53 55413.43 88888.00 2007-04-18 08:30:38.125 108 12310.48 64.60 55413.47 88888.00 2007-04-18 08:30:38.250 108 12310.42 64.58 55413.47 88888.00 2007-04-18 08:30:38.375 108 12310.50 64.55 55413.53 88888.00 2007-04-18 08:30:38.500 108 12310.48 64.55 55413.50 88888.00 2007-04-18 08:30:38.625 108 12310.48 64.55 55413.50 88888.00 2007-04-18 08:30:38.750 108 12310.55 64.55 55413.45 88888.00 2007-04-18 08:30:38.875 108 12310.52 64.60 55413.45 88888.00 2007-04-18 08:30:39.000 108 12310.52 64.62 55413.45 88888.00 2007-04-18 08:30:39.125 108 12310.52 64.55 55413.47 88888.00 2007-04-18 08:30:39.250 108 12310.48 64.50 55413.45 88888.00 2007-04-18 08:30:39.375 108 12310.45 64.50 55413.45 88888.00 2007-04-18 08:30:39.500 108 12310.42 64.55 55413.47 88888.00 2007-04-18 08:30:39.625 108 12310.42 64.53 55413.45 88888.00 2007-04-18 08:30:39.750 108 12310.52 64.53 55413.43 88888.00 2007-04-18 08:30:39.875 108 12310.55 64.58 55413.43 88888.00 2007-04-18 08:30:40.000 108 12310.45 64.53 55413.43 88888.00 2007-04-18 08:30:40.125 108 12310.42 64.55 55413.45 88888.00 2007-04-18 08:30:40.250 108 12310.48 64.53 55413.43 88888.00 2007-04-18 08:30:40.375 108 12310.50 64.45 55413.43 88888.00 2007-04-18 08:30:40.500 108 12310.58 64.53 55413.45 88888.00 2007-04-18 08:30:40.625 108 12310.58 64.53 55413.47 88888.00 2007-04-18 08:30:40.750 108 12310.58 64.53 55413.45 88888.00 2007-04-18 08:30:40.875 108 12310.55 64.45 55413.45 88888.00 2007-04-18 08:30:41.000 108 12310.50 64.42 55413.43 88888.00 2007-04-18 08:30:41.125 108 12310.48 64.45 55413.45 88888.00 2007-04-18 08:30:41.250 108 12310.45 64.45 55413.45 88888.00 2007-04-18 08:30:41.375 108 12310.42 64.42 55413.43 88888.00 2007-04-18 08:30:41.500 108 12310.42 64.42 55413.40 88888.00 2007-04-18 08:30:41.625 108 12310.48 64.45 55413.40 88888.00 2007-04-18 08:30:41.750 108 12310.50 64.42 55413.43 88888.00 2007-04-18 08:30:41.875 108 12310.42 64.40 55413.43 88888.00 2007-04-18 08:30:42.000 108 12310.40 64.35 55413.40 88888.00 2007-04-18 08:30:42.125 108 12310.52 64.40 55413.43 88888.00 2007-04-18 08:30:42.250 108 12310.52 64.45 55413.45 88888.00 2007-04-18 08:30:42.375 108 12310.48 64.42 55413.43 88888.00 2007-04-18 08:30:42.500 108 12310.50 64.42 55413.43 88888.00 2007-04-18 08:30:42.625 108 12310.52 64.40 55413.45 88888.00 2007-04-18 08:30:42.750 108 12310.48 64.33 55413.47 88888.00 2007-04-18 08:30:42.875 108 12310.50 64.38 55413.47 88888.00 2007-04-18 08:30:43.000 108 12310.48 64.38 55413.47 88888.00 2007-04-18 08:30:43.125 108 12310.42 64.42 55413.45 88888.00 2007-04-18 08:30:43.250 108 12310.42 64.42 55413.43 88888.00 2007-04-18 08:30:43.375 108 12310.52 64.38 55413.43 88888.00 2007-04-18 08:30:43.500 108 12310.62 64.38 55413.40 88888.00 2007-04-18 08:30:43.625 108 12310.58 64.38 55413.43 88888.00 2007-04-18 08:30:43.750 108 12310.55 64.38 55413.45 88888.00 2007-04-18 08:30:43.875 108 12310.60 64.38 55413.45 88888.00 2007-04-18 08:30:44.000 108 12310.60 64.30 55413.43 88888.00 2007-04-18 08:30:44.125 108 12310.62 64.33 55413.45 88888.00 2007-04-18 08:30:44.250 108 12310.60 64.40 55413.43 88888.00 2007-04-18 08:30:44.375 108 12310.67 64.38 55413.38 88888.00 2007-04-18 08:30:44.500 108 12310.65 64.33 55413.43 88888.00 2007-04-18 08:30:44.625 108 12310.60 64.35 55413.40 88888.00 2007-04-18 08:30:44.750 108 12310.60 64.35 55413.43 88888.00 2007-04-18 08:30:44.875 108 12310.60 64.30 55413.43 88888.00 2007-04-18 08:30:45.000 108 12310.60 64.33 55413.40 88888.00 2007-04-18 08:30:45.125 108 12310.62 64.38 55413.43 88888.00 2007-04-18 08:30:45.250 108 12310.55 64.30 55413.43 88888.00 2007-04-18 08:30:45.375 108 12310.60 64.28 55413.45 88888.00 2007-04-18 08:30:45.500 108 12310.65 64.28 55413.43 88888.00 2007-04-18 08:30:45.625 108 12310.67 64.30 55413.40 88888.00 2007-04-18 08:30:45.750 108 12310.60 64.28 55413.40 88888.00 2007-04-18 08:30:45.875 108 12310.62 64.28 55413.43 88888.00 2007-04-18 08:30:46.000 108 12310.65 64.28 55413.43 88888.00 2007-04-18 08:30:46.125 108 12310.62 64.28 55413.38 88888.00 2007-04-18 08:30:46.250 108 12310.55 64.25 55413.38 88888.00 2007-04-18 08:30:46.375 108 12310.50 64.30 55413.38 88888.00 2007-04-18 08:30:46.500 108 12310.50 64.30 55413.40 88888.00 2007-04-18 08:30:46.625 108 12310.55 64.25 55413.43 88888.00 2007-04-18 08:30:46.750 108 12310.55 64.22 55413.38 88888.00 2007-04-18 08:30:46.875 108 12310.60 64.20 55413.35 88888.00 2007-04-18 08:30:47.000 108 12310.65 64.17 55413.38 88888.00 2007-04-18 08:30:47.125 108 12310.62 64.17 55413.32 88888.00 2007-04-18 08:30:47.250 108 12310.58 64.12 55413.35 88888.00 2007-04-18 08:30:47.375 108 12310.60 64.20 55413.38 88888.00 2007-04-18 08:30:47.500 108 12310.67 64.25 55413.40 88888.00 2007-04-18 08:30:47.625 108 12310.65 64.22 55413.40 88888.00 2007-04-18 08:30:47.750 108 12310.65 64.25 55413.40 88888.00 2007-04-18 08:30:47.875 108 12310.62 64.25 55413.35 88888.00 2007-04-18 08:30:48.000 108 12310.55 64.17 55413.32 88888.00 2007-04-18 08:30:48.125 108 12310.55 64.15 55413.35 88888.00 2007-04-18 08:30:48.250 108 12310.50 64.10 55413.35 88888.00 2007-04-18 08:30:48.375 108 12310.52 64.10 55413.32 88888.00 2007-04-18 08:30:48.500 108 12310.50 64.15 55413.35 88888.00 2007-04-18 08:30:48.625 108 12310.58 64.17 55413.38 88888.00 2007-04-18 08:30:48.750 108 12310.60 64.12 55413.38 88888.00 2007-04-18 08:30:48.875 108 12310.65 64.12 55413.38 88888.00 2007-04-18 08:30:49.000 108 12310.58 64.15 55413.35 88888.00 2007-04-18 08:30:49.125 108 12310.52 64.12 55413.35 88888.00 2007-04-18 08:30:49.250 108 12310.62 64.12 55413.38 88888.00 2007-04-18 08:30:49.375 108 12310.67 64.15 55413.35 88888.00 2007-04-18 08:30:49.500 108 12310.70 64.10 55413.32 88888.00 2007-04-18 08:30:49.625 108 12310.70 64.15 55413.35 88888.00 2007-04-18 08:30:49.750 108 12310.65 64.12 55413.35 88888.00 2007-04-18 08:30:49.875 108 12310.67 64.05 55413.35 88888.00 2007-04-18 08:30:50.000 108 12310.67 64.00 55413.32 88888.00 2007-04-18 08:30:50.125 108 12310.65 64.10 55413.35 88888.00 2007-04-18 08:30:50.250 108 12310.65 64.12 55413.35 88888.00 2007-04-18 08:30:50.375 108 12310.73 64.08 55413.35 88888.00 2007-04-18 08:30:50.500 108 12310.67 64.05 55413.30 88888.00 2007-04-18 08:30:50.625 108 12310.73 64.05 55413.30 88888.00 2007-04-18 08:30:50.750 108 12310.75 64.10 55413.32 88888.00 2007-04-18 08:30:50.875 108 12310.73 64.08 55413.35 88888.00 2007-04-18 08:30:51.000 108 12310.73 64.10 55413.32 88888.00 2007-04-18 08:30:51.125 108 12310.73 64.12 55413.38 88888.00 2007-04-18 08:30:51.250 108 12310.70 64.10 55413.38 88888.00 2007-04-18 08:30:51.375 108 12310.70 64.08 55413.35 88888.00 2007-04-18 08:30:51.500 108 12310.73 64.10 55413.32 88888.00 2007-04-18 08:30:51.625 108 12310.75 64.03 55413.32 88888.00 2007-04-18 08:30:51.750 108 12310.77 64.05 55413.35 88888.00 2007-04-18 08:30:51.875 108 12310.73 64.05 55413.35 88888.00 2007-04-18 08:30:52.000 108 12310.67 64.00 55413.32 88888.00 2007-04-18 08:30:52.125 108 12310.73 63.98 55413.32 88888.00 2007-04-18 08:30:52.250 108 12310.77 64.03 55413.35 88888.00 2007-04-18 08:30:52.375 108 12310.83 64.10 55413.35 88888.00 2007-04-18 08:30:52.500 108 12310.75 64.08 55413.35 88888.00 2007-04-18 08:30:52.625 108 12310.67 63.98 55413.32 88888.00 2007-04-18 08:30:52.750 108 12310.70 63.95 55413.35 88888.00 2007-04-18 08:30:52.875 108 12310.75 64.00 55413.35 88888.00 2007-04-18 08:30:53.000 108 12310.75 64.05 55413.35 88888.00 2007-04-18 08:30:53.125 108 12310.77 64.03 55413.35 88888.00 2007-04-18 08:30:53.250 108 12310.70 63.95 55413.32 88888.00 2007-04-18 08:30:53.375 108 12310.67 63.98 55413.32 88888.00 2007-04-18 08:30:53.500 108 12310.65 63.98 55413.32 88888.00 2007-04-18 08:30:53.625 108 12310.62 64.00 55413.35 88888.00 2007-04-18 08:30:53.750 108 12310.62 63.98 55413.32 88888.00 2007-04-18 08:30:53.875 108 12310.67 63.95 55413.32 88888.00 2007-04-18 08:30:54.000 108 12310.70 63.88 55413.32 88888.00 2007-04-18 08:30:54.125 108 12310.75 63.90 55413.35 88888.00 2007-04-18 08:30:54.250 108 12310.67 63.88 55413.35 88888.00 2007-04-18 08:30:54.375 108 12310.70 63.92 55413.32 88888.00 2007-04-18 08:30:54.500 108 12310.67 63.90 55413.32 88888.00 2007-04-18 08:30:54.625 108 12310.67 63.92 55413.32 88888.00 2007-04-18 08:30:54.750 108 12310.67 63.92 55413.35 88888.00 2007-04-18 08:30:54.875 108 12310.70 63.90 55413.32 88888.00 2007-04-18 08:30:55.000 108 12310.73 63.88 55413.32 88888.00 2007-04-18 08:30:55.125 108 12310.73 63.83 55413.30 88888.00 2007-04-18 08:30:55.250 108 12310.77 63.80 55413.30 88888.00 2007-04-18 08:30:55.375 108 12310.77 63.88 55413.32 88888.00 2007-04-18 08:30:55.500 108 12310.80 63.95 55413.35 88888.00 2007-04-18 08:30:55.625 108 12310.77 63.85 55413.30 88888.00 2007-04-18 08:30:55.750 108 12310.77 63.75 55413.30 88888.00 2007-04-18 08:30:55.875 108 12310.80 63.77 55413.32 88888.00 2007-04-18 08:30:56.000 108 12310.77 63.80 55413.30 88888.00 2007-04-18 08:30:56.125 108 12310.77 63.73 55413.32 88888.00 2007-04-18 08:30:56.250 108 12310.67 63.67 55413.35 88888.00 2007-04-18 08:30:56.375 108 12310.73 63.75 55413.35 88888.00 2007-04-18 08:30:56.500 108 12310.70 63.75 55413.32 88888.00 2007-04-18 08:30:56.625 108 12310.65 63.75 55413.32 88888.00 2007-04-18 08:30:56.750 108 12310.70 63.75 55413.35 88888.00 2007-04-18 08:30:56.875 108 12310.77 63.77 55413.38 88888.00 2007-04-18 08:30:57.000 108 12310.80 63.73 55413.38 88888.00 2007-04-18 08:30:57.125 108 12310.85 63.77 55413.35 88888.00 2007-04-18 08:30:57.250 108 12310.75 63.67 55413.28 88888.00 2007-04-18 08:30:57.375 108 12310.70 63.62 55413.25 88888.00 2007-04-18 08:30:57.500 108 12310.75 63.65 55413.30 88888.00 2007-04-18 08:30:57.625 108 12310.80 63.67 55413.32 88888.00 2007-04-18 08:30:57.750 108 12310.80 63.67 55413.32 88888.00 2007-04-18 08:30:57.875 108 12310.75 63.65 55413.30 88888.00 2007-04-18 08:30:58.000 108 12310.75 63.60 55413.30 88888.00 2007-04-18 08:30:58.125 108 12310.73 63.60 55413.32 88888.00 2007-04-18 08:30:58.250 108 12310.65 63.60 55413.28 88888.00 2007-04-18 08:30:58.375 108 12310.60 63.62 55413.28 88888.00 2007-04-18 08:30:58.500 108 12310.65 63.62 55413.28 88888.00 2007-04-18 08:30:58.625 108 12310.67 63.58 55413.28 88888.00 2007-04-18 08:30:58.750 108 12310.67 63.60 55413.30 88888.00 2007-04-18 08:30:58.875 108 12310.70 63.65 55413.30 88888.00 2007-04-18 08:30:59.000 108 12310.65 63.65 55413.30 88888.00 2007-04-18 08:30:59.125 108 12310.65 63.62 55413.32 88888.00 2007-04-18 08:30:59.250 108 12310.62 63.62 55413.28 88888.00 2007-04-18 08:30:59.375 108 12310.67 63.58 55413.30 88888.00 2007-04-18 08:30:59.500 108 12310.73 63.58 55413.30 88888.00 2007-04-18 08:30:59.625 108 12310.77 63.58 55413.30 88888.00 2007-04-18 08:30:59.750 108 12310.77 63.58 55413.32 88888.00 2007-04-18 08:30:59.875 108 12310.67 63.52 55413.30 88888.00 2007-04-18 08:31:00.000 108 12310.60 63.50 55413.30 88888.00 2007-04-18 08:31:00.125 108 12310.62 63.45 55413.32 88888.00 2007-04-18 08:31:00.250 108 12310.73 63.50 55413.32 88888.00 2007-04-18 08:31:00.375 108 12310.80 63.48 55413.30 88888.00 2007-04-18 08:31:00.500 108 12310.70 63.45 55413.30 88888.00 2007-04-18 08:31:00.625 108 12310.65 63.45 55413.30 88888.00 2007-04-18 08:31:00.750 108 12310.65 63.48 55413.30 88888.00 2007-04-18 08:31:00.875 108 12310.67 63.48 55413.30 88888.00 2007-04-18 08:31:01.000 108 12310.65 63.50 55413.28 88888.00 2007-04-18 08:31:01.125 108 12310.70 63.50 55413.35 88888.00 2007-04-18 08:31:01.250 108 12310.77 63.48 55413.35 88888.00 2007-04-18 08:31:01.375 108 12310.73 63.48 55413.30 88888.00 2007-04-18 08:31:01.500 108 12310.65 63.45 55413.28 88888.00 2007-04-18 08:31:01.625 108 12310.62 63.40 55413.25 88888.00 2007-04-18 08:31:01.750 108 12310.65 63.40 55413.25 88888.00 2007-04-18 08:31:01.875 108 12310.62 63.35 55413.25 88888.00 2007-04-18 08:31:02.000 108 12310.62 63.40 55413.28 88888.00 2007-04-18 08:31:02.125 108 12310.62 63.40 55413.30 88888.00 2007-04-18 08:31:02.250 108 12310.62 63.35 55413.32 88888.00 2007-04-18 08:31:02.375 108 12310.70 63.35 55413.30 88888.00 2007-04-18 08:31:02.500 108 12310.70 63.27 55413.28 88888.00 2007-04-18 08:31:02.625 108 12310.62 63.33 55413.28 88888.00 2007-04-18 08:31:02.750 108 12310.65 63.35 55413.30 88888.00 2007-04-18 08:31:02.875 108 12310.73 63.33 55413.30 88888.00 2007-04-18 08:31:03.000 108 12310.75 63.33 55413.25 88888.00 2007-04-18 08:31:03.125 108 12310.77 63.35 55413.30 88888.00 2007-04-18 08:31:03.250 108 12310.73 63.27 55413.30 88888.00 2007-04-18 08:31:03.375 108 12310.70 63.25 55413.30 88888.00 2007-04-18 08:31:03.500 108 12310.62 63.27 55413.25 88888.00 2007-04-18 08:31:03.625 108 12310.70 63.33 55413.25 88888.00 2007-04-18 08:31:03.750 108 12310.83 63.33 55413.28 88888.00 2007-04-18 08:31:03.875 108 12310.77 63.27 55413.25 88888.00 2007-04-18 08:31:04.000 108 12310.75 63.25 55413.25 88888.00 2007-04-18 08:31:04.125 108 12310.80 63.23 55413.28 88888.00 2007-04-18 08:31:04.250 108 12310.65 63.20 55413.25 88888.00 2007-04-18 08:31:04.375 108 12310.65 63.25 55413.28 88888.00 2007-04-18 08:31:04.500 108 12310.70 63.25 55413.32 88888.00 2007-04-18 08:31:04.625 108 12310.70 63.20 55413.32 88888.00 2007-04-18 08:31:04.750 108 12310.67 63.23 55413.30 88888.00 2007-04-18 08:31:04.875 108 12310.70 63.20 55413.28 88888.00 2007-04-18 08:31:05.000 108 12310.75 63.23 55413.25 88888.00 2007-04-18 08:31:05.125 108 12310.70 63.23 55413.25 88888.00 2007-04-18 08:31:05.250 108 12310.67 63.20 55413.28 88888.00 2007-04-18 08:31:05.375 108 12310.75 63.23 55413.28 88888.00 2007-04-18 08:31:05.500 108 12310.80 63.20 55413.28 88888.00 2007-04-18 08:31:05.625 108 12310.73 63.17 55413.25 88888.00 2007-04-18 08:31:05.750 108 12310.77 63.20 55413.25 88888.00 2007-04-18 08:31:05.875 108 12310.77 63.17 55413.28 88888.00 2007-04-18 08:31:06.000 108 12310.75 63.15 55413.25 88888.00 2007-04-18 08:31:06.125 108 12310.77 63.15 55413.25 88888.00 2007-04-18 08:31:06.250 108 12310.73 63.17 55413.25 88888.00 2007-04-18 08:31:06.375 108 12310.73 63.17 55413.25 88888.00 2007-04-18 08:31:06.500 108 12310.73 63.12 55413.28 88888.00 2007-04-18 08:31:06.625 108 12310.73 63.10 55413.28 88888.00 2007-04-18 08:31:06.750 108 12310.70 63.12 55413.28 88888.00 2007-04-18 08:31:06.875 108 12310.70 63.12 55413.25 88888.00 2007-04-18 08:31:07.000 108 12310.75 63.12 55413.25 88888.00 2007-04-18 08:31:07.125 108 12310.80 63.10 55413.25 88888.00 2007-04-18 08:31:07.250 108 12310.83 63.10 55413.25 88888.00 2007-04-18 08:31:07.375 108 12310.83 63.10 55413.25 88888.00 2007-04-18 08:31:07.500 108 12310.73 63.10 55413.22 88888.00 2007-04-18 08:31:07.625 108 12310.62 63.02 55413.22 88888.00 2007-04-18 08:31:07.750 108 12310.62 63.00 55413.22 88888.00 2007-04-18 08:31:07.875 108 12310.62 63.02 55413.22 88888.00 2007-04-18 08:31:08.000 108 12310.60 63.00 55413.18 88888.00 2007-04-18 08:31:08.125 108 12310.62 63.00 55413.20 88888.00 2007-04-18 08:31:08.250 108 12310.65 63.00 55413.22 88888.00 2007-04-18 08:31:08.375 108 12310.75 63.05 55413.18 88888.00 2007-04-18 08:31:08.500 108 12310.77 63.02 55413.18 88888.00 2007-04-18 08:31:08.625 108 12310.73 62.92 55413.18 88888.00 2007-04-18 08:31:08.750 108 12310.75 62.98 55413.22 88888.00 2007-04-18 08:31:08.875 108 12310.85 63.02 55413.22 88888.00 2007-04-18 08:31:09.000 108 12310.88 63.00 55413.22 88888.00 2007-04-18 08:31:09.125 108 12310.77 62.95 55413.22 88888.00 2007-04-18 08:31:09.250 108 12310.73 62.95 55413.25 88888.00 2007-04-18 08:31:09.375 108 12310.77 63.00 55413.25 88888.00 2007-04-18 08:31:09.500 108 12310.77 62.92 55413.30 88888.00 2007-04-18 08:31:09.625 108 12310.75 62.92 55413.28 88888.00 2007-04-18 08:31:09.750 108 12310.77 62.95 55413.25 88888.00 2007-04-18 08:31:09.875 108 12310.75 62.88 55413.22 88888.00 2007-04-18 08:31:10.000 108 12310.73 62.88 55413.25 88888.00 2007-04-18 08:31:10.125 108 12310.70 62.88 55413.25 88888.00 2007-04-18 08:31:10.250 108 12310.67 62.83 55413.22 88888.00 2007-04-18 08:31:10.375 108 12310.65 62.83 55413.18 88888.00 2007-04-18 08:31:10.500 108 12310.67 62.80 55413.20 88888.00 2007-04-18 08:31:10.625 108 12310.70 62.77 55413.20 88888.00 2007-04-18 08:31:10.750 108 12310.75 62.75 55413.20 88888.00 2007-04-18 08:31:10.875 108 12310.80 62.77 55413.20 88888.00 2007-04-18 08:31:11.000 108 12310.80 62.80 55413.20 88888.00 2007-04-18 08:31:11.125 108 12310.70 62.80 55413.22 88888.00 2007-04-18 08:31:11.250 108 12310.62 62.75 55413.20 88888.00 2007-04-18 08:31:11.375 108 12310.73 62.75 55413.20 88888.00 2007-04-18 08:31:11.500 108 12310.73 62.75 55413.22 88888.00 2007-04-18 08:31:11.625 108 12310.67 62.73 55413.20 88888.00 2007-04-18 08:31:11.750 108 12310.62 62.73 55413.20 88888.00 2007-04-18 08:31:11.875 108 12310.70 62.75 55413.18 88888.00 2007-04-18 08:31:12.000 108 12310.77 62.77 55413.20 88888.00 2007-04-18 08:31:12.125 108 12310.73 62.77 55413.18 88888.00 2007-04-18 08:31:12.250 108 12310.65 62.75 55413.15 88888.00 2007-04-18 08:31:12.375 108 12310.77 62.75 55413.15 88888.00 2007-04-18 08:31:12.500 108 12310.77 62.73 55413.18 88888.00 2007-04-18 08:31:12.625 108 12310.75 62.70 55413.18 88888.00 2007-04-18 08:31:12.750 108 12310.77 62.67 55413.18 88888.00 2007-04-18 08:31:12.875 108 12310.75 62.67 55413.18 88888.00 2007-04-18 08:31:13.000 108 12310.77 62.65 55413.18 88888.00 2007-04-18 08:31:13.125 108 12310.77 62.60 55413.22 88888.00 2007-04-18 08:31:13.250 108 12310.75 62.58 55413.18 88888.00 2007-04-18 08:31:13.375 108 12310.67 62.60 55413.15 88888.00 2007-04-18 08:31:13.500 108 12310.62 62.58 55413.15 88888.00 2007-04-18 08:31:13.625 108 12310.62 62.50 55413.15 88888.00 2007-04-18 08:31:13.750 108 12310.62 62.58 55413.15 88888.00 2007-04-18 08:31:13.875 108 12310.62 62.58 55413.15 88888.00 2007-04-18 08:31:14.000 108 12310.58 62.58 55413.12 88888.00 2007-04-18 08:31:14.125 108 12310.58 62.52 55413.15 88888.00 2007-04-18 08:31:14.250 108 12310.60 62.58 55413.18 88888.00 2007-04-18 08:31:14.375 108 12310.60 62.58 55413.15 88888.00 2007-04-18 08:31:14.500 108 12310.58 62.52 55413.12 88888.00 2007-04-18 08:31:14.625 108 12310.62 62.50 55413.10 88888.00 2007-04-18 08:31:14.750 108 12310.60 62.52 55413.12 88888.00 2007-04-18 08:31:14.875 108 12310.65 62.50 55413.15 88888.00 2007-04-18 08:31:15.000 108 12310.65 62.50 55413.10 88888.00 2007-04-18 08:31:15.125 108 12310.75 62.50 55413.15 88888.00 2007-04-18 08:31:15.250 108 12310.67 62.48 55413.15 88888.00 2007-04-18 08:31:15.375 108 12310.60 62.48 55413.12 88888.00 2007-04-18 08:31:15.500 108 12310.58 62.50 55413.15 88888.00 2007-04-18 08:31:15.625 108 12310.52 62.48 55413.15 88888.00 2007-04-18 08:31:15.750 108 12310.48 62.48 55413.12 88888.00 2007-04-18 08:31:15.875 108 12310.52 62.48 55413.10 88888.00 2007-04-18 08:31:16.000 108 12310.58 62.40 55413.07 88888.00 2007-04-18 08:31:16.125 108 12310.55 62.42 55413.12 88888.00 2007-04-18 08:31:16.250 108 12310.55 62.45 55413.12 88888.00 2007-04-18 08:31:16.375 108 12310.55 62.45 55413.12 88888.00 2007-04-18 08:31:16.500 108 12310.52 62.42 55413.12 88888.00 2007-04-18 08:31:16.625 108 12310.52 62.38 55413.12 88888.00 2007-04-18 08:31:16.750 108 12310.50 62.33 55413.12 88888.00 2007-04-18 08:31:16.875 108 12310.48 62.30 55413.12 88888.00 2007-04-18 08:31:17.000 108 12310.45 62.35 55413.15 88888.00 2007-04-18 08:31:17.125 108 12310.50 62.38 55413.15 88888.00 2007-04-18 08:31:17.250 108 12310.62 62.40 55413.18 88888.00 2007-04-18 08:31:17.375 108 12310.60 62.45 55413.15 88888.00 2007-04-18 08:31:17.500 108 12310.52 62.40 55413.12 88888.00 2007-04-18 08:31:17.625 108 12310.52 62.38 55413.12 88888.00 2007-04-18 08:31:17.750 108 12310.60 62.38 55413.12 88888.00 2007-04-18 08:31:17.875 108 12310.52 62.33 55413.10 88888.00 2007-04-18 08:31:18.000 108 12310.50 62.23 55413.07 88888.00 2007-04-18 08:31:18.125 108 12310.52 62.27 55413.12 88888.00 2007-04-18 08:31:18.250 108 12310.50 62.33 55413.18 88888.00 2007-04-18 08:31:18.375 108 12310.50 62.30 55413.15 88888.00 2007-04-18 08:31:18.500 108 12310.48 62.23 55413.12 88888.00 2007-04-18 08:31:18.625 108 12310.48 62.23 55413.12 88888.00 2007-04-18 08:31:18.750 108 12310.52 62.25 55413.12 88888.00 2007-04-18 08:31:18.875 108 12310.52 62.30 55413.12 88888.00 2007-04-18 08:31:19.000 108 12310.50 62.27 55413.10 88888.00 2007-04-18 08:31:19.125 108 12310.50 62.25 55413.12 88888.00 2007-04-18 08:31:19.250 108 12310.45 62.23 55413.15 88888.00 2007-04-18 08:31:19.375 108 12310.50 62.20 55413.12 88888.00 2007-04-18 08:31:19.500 108 12310.48 62.17 55413.12 88888.00 2007-04-18 08:31:19.625 108 12310.45 62.15 55413.10 88888.00 2007-04-18 08:31:19.750 108 12310.50 62.23 55413.12 88888.00 2007-04-18 08:31:19.875 108 12310.58 62.27 55413.12 88888.00 2007-04-18 08:31:20.000 108 12310.55 62.23 55413.10 88888.00 2007-04-18 08:31:20.125 108 12310.58 62.25 55413.12 88888.00 2007-04-18 08:31:20.250 108 12310.48 62.20 55413.15 88888.00 2007-04-18 08:31:20.375 108 12310.48 62.17 55413.12 88888.00 2007-04-18 08:31:20.500 108 12310.50 62.15 55413.12 88888.00 2007-04-18 08:31:20.625 108 12310.48 62.15 55413.10 88888.00 2007-04-18 08:31:20.750 108 12310.40 62.12 55413.10 88888.00 2007-04-18 08:31:20.875 108 12310.40 62.12 55413.10 88888.00 2007-04-18 08:31:21.000 108 12310.45 62.15 55413.12 88888.00 2007-04-18 08:31:21.125 108 12310.45 62.15 55413.15 88888.00 2007-04-18 08:31:21.250 108 12310.40 62.08 55413.10 88888.00 2007-04-18 08:31:21.375 108 12310.40 62.10 55413.05 88888.00 2007-04-18 08:31:21.500 108 12310.38 62.08 55413.07 88888.00 2007-04-18 08:31:21.625 108 12310.40 62.08 55413.07 88888.00 2007-04-18 08:31:21.750 108 12310.40 62.12 55413.12 88888.00 2007-04-18 08:31:21.875 108 12310.35 62.15 55413.15 88888.00 2007-04-18 08:31:22.000 108 12310.35 62.10 55413.10 88888.00 2007-04-18 08:31:22.125 108 12310.30 62.08 55413.07 88888.00 2007-04-18 08:31:22.250 108 12310.30 61.98 55413.07 88888.00 2007-04-18 08:31:22.375 108 12310.30 61.92 55413.07 88888.00 2007-04-18 08:31:22.500 108 12310.35 62.00 55413.07 88888.00 2007-04-18 08:31:22.625 108 12310.48 62.05 55413.10 88888.00 2007-04-18 08:31:22.750 108 12310.45 62.05 55413.07 88888.00 2007-04-18 08:31:22.875 108 12310.40 62.05 55413.05 88888.00 2007-04-18 08:31:23.000 108 12310.40 62.02 55413.05 88888.00 2007-04-18 08:31:23.125 108 12310.38 62.02 55413.07 88888.00 2007-04-18 08:31:23.250 108 12310.42 62.00 55413.10 88888.00 2007-04-18 08:31:23.375 108 12310.45 62.00 55413.10 88888.00 2007-04-18 08:31:23.500 108 12310.42 62.00 55413.07 88888.00 2007-04-18 08:31:23.625 108 12310.38 62.00 55413.07 88888.00 2007-04-18 08:31:23.750 108 12310.33 62.00 55413.10 88888.00 2007-04-18 08:31:23.875 108 12310.27 61.95 55413.07 88888.00 2007-04-18 08:31:24.000 108 12310.30 61.90 55413.03 88888.00 2007-04-18 08:31:24.125 108 12310.27 61.95 55413.07 88888.00 2007-04-18 08:31:24.250 108 12310.23 61.95 55413.05 88888.00 2007-04-18 08:31:24.375 108 12310.25 61.95 55413.03 88888.00 2007-04-18 08:31:24.500 108 12310.27 61.92 55413.07 88888.00 2007-04-18 08:31:24.625 108 12310.23 61.95 55413.05 88888.00 2007-04-18 08:31:24.750 108 12310.25 62.00 55413.07 88888.00 2007-04-18 08:31:24.875 108 12310.25 62.02 55413.05 88888.00 2007-04-18 08:31:25.000 108 12310.25 61.95 55413.03 88888.00 2007-04-18 08:31:25.125 108 12310.20 61.88 55413.00 88888.00 2007-04-18 08:31:25.250 108 12310.12 61.90 55413.03 88888.00 2007-04-18 08:31:25.375 108 12310.12 61.92 55413.03 88888.00 2007-04-18 08:31:25.500 108 12310.15 61.90 55413.05 88888.00 2007-04-18 08:31:25.625 108 12310.15 61.88 55413.03 88888.00 2007-04-18 08:31:25.750 108 12310.20 61.85 55413.07 88888.00 2007-04-18 08:31:25.875 108 12310.23 61.88 55413.05 88888.00 2007-04-18 08:31:26.000 108 12310.17 61.88 55413.03 88888.00 2007-04-18 08:31:26.125 108 12310.15 61.90 55413.05 88888.00 2007-04-18 08:31:26.250 108 12310.10 61.80 55413.05 88888.00 2007-04-18 08:31:26.375 108 12310.15 61.80 55413.03 88888.00 2007-04-18 08:31:26.500 108 12310.08 61.80 55413.00 88888.00 2007-04-18 08:31:26.625 108 12310.02 61.73 55412.97 88888.00 2007-04-18 08:31:26.750 108 12310.05 61.70 55412.97 88888.00 2007-04-18 08:31:26.875 108 12310.10 61.73 55413.03 88888.00 2007-04-18 08:31:27.000 108 12310.12 61.75 55413.03 88888.00 2007-04-18 08:31:27.125 108 12310.10 61.73 55412.97 88888.00 2007-04-18 08:31:27.250 108 12310.08 61.70 55412.97 88888.00 2007-04-18 08:31:27.375 108 12310.12 61.70 55412.95 88888.00 2007-04-18 08:31:27.500 108 12310.15 61.67 55412.97 88888.00 2007-04-18 08:31:27.625 108 12310.17 61.75 55413.00 88888.00 2007-04-18 08:31:27.750 108 12310.15 61.77 55413.00 88888.00 2007-04-18 08:31:27.875 108 12310.10 61.73 55412.97 88888.00 2007-04-18 08:31:28.000 108 12310.20 61.73 55412.97 88888.00 2007-04-18 08:31:28.125 108 12310.20 61.70 55412.97 88888.00 2007-04-18 08:31:28.250 108 12310.15 61.70 55413.00 88888.00 2007-04-18 08:31:28.375 108 12310.20 61.67 55412.97 88888.00 2007-04-18 08:31:28.500 108 12310.23 61.65 55412.95 88888.00 2007-04-18 08:31:28.625 108 12310.23 61.60 55412.95 88888.00 2007-04-18 08:31:28.750 108 12310.15 61.62 55412.97 88888.00 2007-04-18 08:31:28.875 108 12310.10 61.62 55412.97 88888.00 2007-04-18 08:31:29.000 108 12310.10 61.70 55413.00 88888.00 2007-04-18 08:31:29.125 108 12310.10 61.67 55413.03 88888.00 2007-04-18 08:31:29.250 108 12310.10 61.62 55413.03 88888.00 2007-04-18 08:31:29.375 108 12310.05 61.65 55413.03 88888.00 2007-04-18 08:31:29.500 108 12310.00 61.65 55413.03 88888.00 2007-04-18 08:31:29.625 108 12310.00 61.67 55413.03 88888.00 2007-04-18 08:31:29.750 108 12310.05 61.65 55413.03 88888.00 2007-04-18 08:31:29.875 108 12310.02 61.62 55413.00 88888.00 2007-04-18 08:31:30.000 108 12310.05 61.62 55413.00 88888.00 2007-04-18 08:31:30.125 108 12310.02 61.55 55413.00 88888.00 2007-04-18 08:31:30.250 108 12310.02 61.60 55413.00 88888.00 2007-04-18 08:31:30.375 108 12309.98 61.65 55413.00 88888.00 2007-04-18 08:31:30.500 108 12310.00 61.62 55413.00 88888.00 2007-04-18 08:31:30.625 108 12309.95 61.55 55412.97 88888.00 2007-04-18 08:31:30.750 108 12309.95 61.60 55413.03 88888.00 2007-04-18 08:31:30.875 108 12309.95 61.58 55413.00 88888.00 2007-04-18 08:31:31.000 108 12309.98 61.60 55412.97 88888.00 2007-04-18 08:31:31.125 108 12309.98 61.62 55412.97 88888.00 2007-04-18 08:31:31.250 108 12309.92 61.52 55412.97 88888.00 2007-04-18 08:31:31.375 108 12309.98 61.55 55412.97 88888.00 2007-04-18 08:31:31.500 108 12309.95 61.55 55412.95 88888.00 2007-04-18 08:31:31.625 108 12309.98 61.55 55412.95 88888.00 2007-04-18 08:31:31.750 108 12309.98 61.50 55412.95 88888.00 2007-04-18 08:31:31.875 108 12309.90 61.50 55412.95 88888.00 2007-04-18 08:31:32.000 108 12309.80 61.45 55412.93 88888.00 2007-04-18 08:31:32.125 108 12309.85 61.50 55412.95 88888.00 2007-04-18 08:31:32.250 108 12309.90 61.55 55412.97 88888.00 2007-04-18 08:31:32.375 108 12309.92 61.50 55412.95 88888.00 2007-04-18 08:31:32.500 108 12309.88 61.48 55412.95 88888.00 2007-04-18 08:31:32.625 108 12309.95 61.50 55412.97 88888.00 2007-04-18 08:31:32.750 108 12309.98 61.50 55412.95 88888.00 2007-04-18 08:31:32.875 108 12309.95 61.45 55412.93 88888.00 2007-04-18 08:31:33.000 108 12309.90 61.45 55412.93 88888.00 2007-04-18 08:31:33.125 108 12309.92 61.40 55412.93 88888.00 2007-04-18 08:31:33.250 108 12309.88 61.38 55412.93 88888.00 2007-04-18 08:31:33.375 108 12309.90 61.45 55412.95 88888.00 2007-04-18 08:31:33.500 108 12309.88 61.42 55412.93 88888.00 2007-04-18 08:31:33.625 108 12309.80 61.45 55412.93 88888.00 2007-04-18 08:31:33.750 108 12309.88 61.45 55412.93 88888.00 2007-04-18 08:31:33.875 108 12309.90 61.42 55412.95 88888.00 2007-04-18 08:31:34.000 108 12309.88 61.35 55412.90 88888.00 2007-04-18 08:31:34.125 108 12309.85 61.42 55412.90 88888.00 2007-04-18 08:31:34.250 108 12309.80 61.38 55412.90 88888.00 2007-04-18 08:31:34.375 108 12309.83 61.35 55412.88 88888.00 2007-04-18 08:31:34.500 108 12309.83 61.35 55412.90 88888.00 2007-04-18 08:31:34.625 108 12309.85 61.40 55412.90 88888.00 2007-04-18 08:31:34.750 108 12309.83 61.30 55412.90 88888.00 2007-04-18 08:31:34.875 108 12309.77 61.23 55412.88 88888.00 2007-04-18 08:31:35.000 108 12309.75 61.27 55412.88 88888.00 2007-04-18 08:31:35.125 108 12309.80 61.38 55412.88 88888.00 2007-04-18 08:31:35.250 108 12309.73 61.33 55412.90 88888.00 2007-04-18 08:31:35.375 108 12309.70 61.30 55412.90 88888.00 2007-04-18 08:31:35.500 108 12309.67 61.27 55412.88 88888.00 2007-04-18 08:31:35.625 108 12309.73 61.25 55412.82 88888.00 2007-04-18 08:31:35.750 108 12309.67 61.20 55412.82 88888.00 2007-04-18 08:31:35.875 108 12309.65 61.23 55412.85 88888.00 2007-04-18 08:31:36.000 108 12309.70 61.33 55412.85 88888.00 2007-04-18 08:31:36.125 108 12309.73 61.27 55412.85 88888.00 2007-04-18 08:31:36.250 108 12309.67 61.17 55412.85 88888.00 2007-04-18 08:31:36.375 108 12309.70 61.20 55412.82 88888.00 2007-04-18 08:31:36.500 108 12309.77 61.25 55412.82 88888.00 2007-04-18 08:31:36.625 108 12309.77 61.23 55412.82 88888.00 2007-04-18 08:31:36.750 108 12309.77 61.25 55412.82 88888.00 2007-04-18 08:31:36.875 108 12309.75 61.20 55412.80 88888.00 2007-04-18 08:31:37.000 108 12309.73 61.20 55412.80 88888.00 2007-04-18 08:31:37.125 108 12309.73 61.17 55412.80 88888.00 2007-04-18 08:31:37.250 108 12309.70 61.12 55412.82 88888.00 2007-04-18 08:31:37.375 108 12309.75 61.17 55412.82 88888.00 2007-04-18 08:31:37.500 108 12309.73 61.17 55412.82 88888.00 2007-04-18 08:31:37.625 108 12309.67 61.15 55412.85 88888.00 2007-04-18 08:31:37.750 108 12309.70 61.12 55412.85 88888.00 2007-04-18 08:31:37.875 108 12309.70 61.12 55412.82 88888.00 2007-04-18 08:31:38.000 108 12309.70 61.12 55412.82 88888.00 2007-04-18 08:31:38.125 108 12309.70 61.12 55412.82 88888.00 2007-04-18 08:31:38.250 108 12309.65 61.10 55412.82 88888.00 2007-04-18 08:31:38.375 108 12309.65 61.10 55412.82 88888.00 2007-04-18 08:31:38.500 108 12309.65 61.12 55412.85 88888.00 2007-04-18 08:31:38.625 108 12309.65 61.12 55412.82 88888.00 2007-04-18 08:31:38.750 108 12309.67 61.10 55412.80 88888.00 2007-04-18 08:31:38.875 108 12309.70 61.10 55412.80 88888.00 2007-04-18 08:31:39.000 108 12309.62 61.08 55412.78 88888.00 2007-04-18 08:31:39.125 108 12309.58 61.10 55412.82 88888.00 2007-04-18 08:31:39.250 108 12309.50 61.08 55412.78 88888.00 2007-04-18 08:31:39.375 108 12309.48 61.08 55412.80 88888.00 2007-04-18 08:31:39.500 108 12309.50 61.12 55412.82 88888.00 2007-04-18 08:31:39.625 108 12309.52 61.12 55412.82 88888.00 2007-04-18 08:31:39.750 108 12309.50 61.15 55412.80 88888.00 2007-04-18 08:31:39.875 108 12309.58 61.12 55412.78 88888.00 2007-04-18 08:31:40.000 108 12309.58 61.08 55412.78 88888.00 2007-04-18 08:31:40.125 108 12309.58 61.08 55412.78 88888.00 2007-04-18 08:31:40.250 108 12309.58 61.05 55412.75 88888.00 2007-04-18 08:31:40.375 108 12309.60 61.05 55412.75 88888.00 2007-04-18 08:31:40.500 108 12309.58 61.02 55412.75 88888.00 2007-04-18 08:31:40.625 108 12309.62 61.05 55412.75 88888.00 2007-04-18 08:31:40.750 108 12309.58 61.05 55412.75 88888.00 2007-04-18 08:31:40.875 108 12309.55 61.00 55412.78 88888.00 2007-04-18 08:31:41.000 108 12309.55 61.00 55412.78 88888.00 2007-04-18 08:31:41.125 108 12309.55 61.00 55412.78 88888.00 2007-04-18 08:31:41.250 108 12309.50 60.98 55412.78 88888.00 2007-04-18 08:31:41.375 108 12309.52 60.98 55412.75 88888.00 2007-04-18 08:31:41.500 108 12309.48 61.00 55412.75 88888.00 2007-04-18 08:31:41.625 108 12309.42 61.00 55412.72 88888.00 2007-04-18 08:31:41.750 108 12309.42 60.98 55412.72 88888.00 2007-04-18 08:31:41.875 108 12309.45 60.95 55412.70 88888.00 2007-04-18 08:31:42.000 108 12309.48 60.95 55412.70 88888.00 2007-04-18 08:31:42.125 108 12309.45 60.90 55412.68 88888.00 2007-04-18 08:31:42.250 108 12309.45 60.92 55412.70 88888.00 2007-04-18 08:31:42.375 108 12309.48 60.95 55412.70 88888.00 2007-04-18 08:31:42.500 108 12309.48 60.95 55412.70 88888.00 2007-04-18 08:31:42.625 108 12309.52 60.95 55412.75 88888.00 2007-04-18 08:31:42.750 108 12309.52 60.95 55412.75 88888.00 2007-04-18 08:31:42.875 108 12309.50 60.95 55412.72 88888.00 2007-04-18 08:31:43.000 108 12309.45 60.90 55412.72 88888.00 2007-04-18 08:31:43.125 108 12309.40 60.88 55412.68 88888.00 2007-04-18 08:31:43.250 108 12309.35 60.90 55412.68 88888.00 2007-04-18 08:31:43.375 108 12309.40 60.92 55412.68 88888.00 2007-04-18 08:31:43.500 108 12309.42 60.92 55412.68 88888.00 2007-04-18 08:31:43.625 108 12309.40 60.90 55412.68 88888.00 2007-04-18 08:31:43.750 108 12309.42 60.90 55412.70 88888.00 2007-04-18 08:31:43.875 108 12309.48 60.95 55412.75 88888.00 2007-04-18 08:31:44.000 108 12309.38 60.95 55412.72 88888.00 2007-04-18 08:31:44.125 108 12309.38 60.88 55412.70 88888.00 2007-04-18 08:31:44.250 108 12309.30 60.85 55412.68 88888.00 2007-04-18 08:31:44.375 108 12309.35 60.85 55412.70 88888.00 2007-04-18 08:31:44.500 108 12309.35 60.83 55412.70 88888.00 2007-04-18 08:31:44.625 108 12309.33 60.83 55412.70 88888.00 2007-04-18 08:31:44.750 108 12309.30 60.83 55412.68 88888.00 2007-04-18 08:31:44.875 108 12309.30 60.80 55412.65 88888.00 2007-04-18 08:31:45.000 108 12309.30 60.80 55412.65 88888.00 2007-04-18 08:31:45.125 108 12309.33 60.83 55412.68 88888.00 2007-04-18 08:31:45.250 108 12309.33 60.88 55412.70 88888.00 2007-04-18 08:31:45.375 108 12309.35 60.88 55412.68 88888.00 2007-04-18 08:31:45.500 108 12309.35 60.77 55412.62 88888.00 2007-04-18 08:31:45.625 108 12309.35 60.75 55412.62 88888.00 2007-04-18 08:31:45.750 108 12309.35 60.80 55412.65 88888.00 2007-04-18 08:31:45.875 108 12309.35 60.83 55412.70 88888.00 2007-04-18 08:31:46.000 108 12309.30 60.83 55412.65 88888.00 2007-04-18 08:31:46.125 108 12309.33 60.80 55412.68 88888.00 2007-04-18 08:31:46.250 108 12309.35 60.77 55412.68 88888.00 2007-04-18 08:31:46.375 108 12309.35 60.77 55412.68 88888.00 2007-04-18 08:31:46.500 108 12309.33 60.73 55412.65 88888.00 2007-04-18 08:31:46.625 108 12309.35 60.75 55412.65 88888.00 2007-04-18 08:31:46.750 108 12309.35 60.80 55412.65 88888.00 2007-04-18 08:31:46.875 108 12309.35 60.77 55412.65 88888.00 2007-04-18 08:31:47.000 108 12309.42 60.77 55412.62 88888.00 2007-04-18 08:31:47.125 108 12309.42 60.75 55412.65 88888.00 2007-04-18 08:31:47.250 108 12309.33 60.75 55412.60 88888.00 2007-04-18 08:31:47.375 108 12309.30 60.75 55412.57 88888.00 2007-04-18 08:31:47.500 108 12309.23 60.80 55412.60 88888.00 2007-04-18 08:31:47.625 108 12309.23 60.75 55412.57 88888.00 2007-04-18 08:31:47.750 108 12309.30 60.77 55412.60 88888.00 2007-04-18 08:31:47.875 108 12309.33 60.80 55412.60 88888.00 2007-04-18 08:31:48.000 108 12309.33 60.77 55412.60 88888.00 2007-04-18 08:31:48.125 108 12309.30 60.70 55412.57 88888.00 2007-04-18 08:31:48.250 108 12309.25 60.65 55412.55 88888.00 2007-04-18 08:31:48.375 108 12309.27 60.67 55412.53 88888.00 2007-04-18 08:31:48.500 108 12309.27 60.60 55412.55 88888.00 2007-04-18 08:31:48.625 108 12309.30 60.62 55412.55 88888.00 2007-04-18 08:31:48.750 108 12309.33 60.73 55412.57 88888.00 2007-04-18 08:31:48.875 108 12309.38 60.73 55412.55 88888.00 2007-04-18 08:31:49.000 108 12309.38 60.67 55412.57 88888.00 2007-04-18 08:31:49.125 108 12309.27 60.65 55412.55 88888.00 2007-04-18 08:31:49.250 108 12309.25 60.65 55412.55 88888.00 2007-04-18 08:31:49.375 108 12309.25 60.62 55412.55 88888.00 2007-04-18 08:31:49.500 108 12309.23 60.62 55412.55 88888.00 2007-04-18 08:31:49.625 108 12309.23 60.67 55412.57 88888.00 2007-04-18 08:31:49.750 108 12309.23 60.67 55412.57 88888.00 2007-04-18 08:31:49.875 108 12309.27 60.60 55412.53 88888.00 2007-04-18 08:31:50.000 108 12309.25 60.55 55412.50 88888.00 2007-04-18 08:31:50.125 108 12309.20 60.55 55412.50 88888.00 2007-04-18 08:31:50.250 108 12309.20 60.55 55412.53 88888.00 2007-04-18 08:31:50.375 108 12309.27 60.60 55412.50 88888.00 2007-04-18 08:31:50.500 108 12309.23 60.55 55412.47 88888.00 2007-04-18 08:31:50.625 108 12309.20 60.55 55412.50 88888.00 2007-04-18 08:31:50.750 108 12309.17 60.55 55412.53 88888.00 2007-04-18 08:31:50.875 108 12309.23 60.58 55412.47 88888.00 2007-04-18 08:31:51.000 108 12309.25 60.55 55412.47 88888.00 2007-04-18 08:31:51.125 108 12309.25 60.55 55412.50 88888.00 2007-04-18 08:31:51.250 108 12309.27 60.60 55412.50 88888.00 2007-04-18 08:31:51.375 108 12309.23 60.60 55412.47 88888.00 2007-04-18 08:31:51.500 108 12309.27 60.60 55412.47 88888.00 2007-04-18 08:31:51.625 108 12309.27 60.58 55412.47 88888.00 2007-04-18 08:31:51.750 108 12309.23 60.55 55412.50 88888.00 2007-04-18 08:31:51.875 108 12309.15 60.52 55412.47 88888.00 2007-04-18 08:31:52.000 108 12309.17 60.52 55412.43 88888.00 2007-04-18 08:31:52.125 108 12309.17 60.52 55412.45 88888.00 2007-04-18 08:31:52.250 108 12309.12 60.52 55412.47 88888.00 2007-04-18 08:31:52.375 108 12309.15 60.52 55412.43 88888.00 2007-04-18 08:31:52.500 108 12309.08 60.50 55412.43 88888.00 2007-04-18 08:31:52.625 108 12309.00 60.48 55412.40 88888.00 2007-04-18 08:31:52.750 108 12309.08 60.48 55412.38 88888.00 2007-04-18 08:31:52.875 108 12309.10 60.55 55412.40 88888.00 2007-04-18 08:31:53.000 108 12309.17 60.55 55412.40 88888.00 2007-04-18 08:31:53.125 108 12309.15 60.50 55412.40 88888.00 2007-04-18 08:31:53.250 108 12309.12 60.40 55412.40 88888.00 2007-04-18 08:31:53.375 108 12309.12 60.48 55412.40 88888.00 2007-04-18 08:31:53.500 108 12309.12 60.45 55412.43 88888.00 2007-04-18 08:31:53.625 108 12309.12 60.40 55412.40 88888.00 2007-04-18 08:31:53.750 108 12309.12 60.38 55412.40 88888.00 2007-04-18 08:31:53.875 108 12309.12 60.45 55412.40 88888.00 2007-04-18 08:31:54.000 108 12309.20 60.50 55412.40 88888.00 2007-04-18 08:31:54.125 108 12309.23 60.45 55412.38 88888.00 2007-04-18 08:31:54.250 108 12309.17 60.38 55412.38 88888.00 2007-04-18 08:31:54.375 108 12309.12 60.38 55412.35 88888.00 2007-04-18 08:31:54.500 108 12309.10 60.40 55412.38 88888.00 2007-04-18 08:31:54.625 108 12309.05 60.40 55412.38 88888.00 2007-04-18 08:31:54.750 108 12308.98 60.33 55412.35 88888.00 2007-04-18 08:31:54.875 108 12309.00 60.35 55412.35 88888.00 2007-04-18 08:31:55.000 108 12309.08 60.35 55412.35 88888.00 2007-04-18 08:31:55.125 108 12309.08 60.40 55412.38 88888.00 2007-04-18 08:31:55.250 108 12309.08 60.33 55412.35 88888.00 2007-04-18 08:31:55.375 108 12309.10 60.33 55412.32 88888.00 2007-04-18 08:31:55.500 108 12309.10 60.27 55412.30 88888.00 2007-04-18 08:31:55.625 108 12309.00 60.23 55412.30 88888.00 2007-04-18 08:31:55.750 108 12309.02 60.23 55412.35 88888.00 2007-04-18 08:31:55.875 108 12309.08 60.25 55412.40 88888.00 2007-04-18 08:31:56.000 108 12309.10 60.23 55412.35 88888.00 2007-04-18 08:31:56.125 108 12309.00 60.27 55412.35 88888.00 2007-04-18 08:31:56.250 108 12308.92 60.27 55412.35 88888.00 2007-04-18 08:31:56.375 108 12308.95 60.30 55412.30 88888.00 2007-04-18 08:31:56.500 108 12308.95 60.25 55412.30 88888.00 2007-04-18 08:31:56.625 108 12308.95 60.17 55412.30 88888.00 2007-04-18 08:31:56.750 108 12308.95 60.17 55412.28 88888.00 2007-04-18 08:31:56.875 108 12308.98 60.25 55412.30 88888.00 2007-04-18 08:31:57.000 108 12308.98 60.23 55412.30 88888.00 2007-04-18 08:31:57.125 108 12308.88 60.20 55412.32 88888.00 2007-04-18 08:31:57.250 108 12308.85 60.20 55412.38 88888.00 2007-04-18 08:31:57.375 108 12308.90 60.23 55412.32 88888.00 2007-04-18 08:31:57.500 108 12308.88 60.17 55412.28 88888.00 2007-04-18 08:31:57.625 108 12308.85 60.12 55412.28 88888.00 2007-04-18 08:31:57.750 108 12308.85 60.15 55412.25 88888.00 2007-04-18 08:31:57.875 108 12308.80 60.17 55412.25 88888.00 2007-04-18 08:31:58.000 108 12308.83 60.15 55412.25 88888.00 2007-04-18 08:31:58.125 108 12308.80 60.12 55412.25 88888.00 2007-04-18 08:31:58.250 108 12308.80 60.15 55412.28 88888.00 2007-04-18 08:31:58.375 108 12308.83 60.15 55412.25 88888.00 2007-04-18 08:31:58.500 108 12308.83 60.12 55412.25 88888.00 2007-04-18 08:31:58.625 108 12308.83 60.08 55412.22 88888.00 2007-04-18 08:31:58.750 108 12308.88 60.10 55412.22 88888.00 2007-04-18 08:31:58.875 108 12308.92 60.12 55412.25 88888.00 2007-04-18 08:31:59.000 108 12308.90 60.15 55412.20 88888.00 2007-04-18 08:31:59.125 108 12308.83 60.15 55412.22 88888.00 2007-04-18 08:31:59.250 108 12308.73 60.08 55412.22 88888.00 2007-04-18 08:31:59.375 108 12308.77 60.00 55412.22 88888.00 2007-04-18 08:31:59.500 108 12308.75 59.98 55412.20 88888.00 2007-04-18 08:31:59.625 108 12308.80 60.02 55412.22 88888.00 2007-04-18 08:31:59.750 108 12308.85 60.08 55412.25 88888.00 2007-04-18 08:31:59.875 108 12308.88 60.02 55412.25 88888.00 2007-04-18 08:32:00.000 108 12308.88 60.00 55412.18 88888.00 2007-04-18 08:32:00.125 108 12308.83 60.05 55412.20 88888.00 2007-04-18 08:32:00.250 108 12308.70 60.02 55412.18 88888.00 2007-04-18 08:32:00.375 108 12308.67 60.02 55412.15 88888.00 2007-04-18 08:32:00.500 108 12308.73 60.00 55412.20 88888.00 2007-04-18 08:32:00.625 108 12308.80 60.05 55412.22 88888.00 2007-04-18 08:32:00.750 108 12308.83 60.02 55412.20 88888.00 2007-04-18 08:32:00.875 108 12308.85 60.02 55412.18 88888.00 2007-04-18 08:32:01.000 108 12308.83 60.00 55412.18 88888.00 2007-04-18 08:32:01.125 108 12308.77 59.98 55412.18 88888.00 2007-04-18 08:32:01.250 108 12308.70 59.95 55412.15 88888.00 2007-04-18 08:32:01.375 108 12308.73 60.00 55412.18 88888.00 2007-04-18 08:32:01.500 108 12308.77 60.08 55412.20 88888.00 2007-04-18 08:32:01.625 108 12308.77 60.10 55412.22 88888.00 2007-04-18 08:32:01.750 108 12308.83 60.10 55412.22 88888.00 2007-04-18 08:32:01.875 108 12308.80 60.05 55412.18 88888.00 2007-04-18 08:32:02.000 108 12308.70 60.00 55412.15 88888.00 2007-04-18 08:32:02.125 108 12308.67 60.00 55412.15 88888.00 2007-04-18 08:32:02.250 108 12308.60 59.98 55412.18 88888.00 2007-04-18 08:32:02.375 108 12308.58 59.98 55412.15 88888.00 2007-04-18 08:32:02.500 108 12308.60 59.90 55412.12 88888.00 2007-04-18 08:32:02.625 108 12308.70 59.92 55412.15 88888.00 2007-04-18 08:32:02.750 108 12308.73 60.00 55412.12 88888.00 2007-04-18 08:32:02.875 108 12308.62 59.98 55412.10 88888.00 2007-04-18 08:32:03.000 108 12308.58 59.90 55412.10 88888.00 2007-04-18 08:32:03.125 108 12308.60 59.90 55412.10 88888.00 2007-04-18 08:32:03.250 108 12308.60 59.92 55412.07 88888.00 2007-04-18 08:32:03.375 108 12308.62 59.90 55412.10 88888.00 2007-04-18 08:32:03.500 108 12308.60 59.90 55412.10 88888.00 2007-04-18 08:32:03.625 108 12308.52 59.90 55412.07 88888.00 2007-04-18 08:32:03.750 108 12308.55 59.92 55412.10 88888.00 2007-04-18 08:32:03.875 108 12308.58 59.90 55412.05 88888.00 2007-04-18 08:32:04.000 108 12308.50 59.88 55412.05 88888.00 2007-04-18 08:32:04.125 108 12308.45 59.85 55412.07 88888.00 2007-04-18 08:32:04.250 108 12308.45 59.85 55412.07 88888.00 2007-04-18 08:32:04.375 108 12308.48 59.90 55412.10 88888.00 2007-04-18 08:32:04.500 108 12308.45 59.85 55412.10 88888.00 2007-04-18 08:32:04.625 108 12308.45 59.85 55412.10 88888.00 2007-04-18 08:32:04.750 108 12308.45 59.85 55412.07 88888.00 2007-04-18 08:32:04.875 108 12308.42 59.80 55412.07 88888.00 2007-04-18 08:32:05.000 108 12308.38 59.80 55412.07 88888.00 2007-04-18 08:32:05.125 108 12308.40 59.77 55412.07 88888.00 2007-04-18 08:32:05.250 108 12308.38 59.77 55412.07 88888.00 2007-04-18 08:32:05.375 108 12308.42 59.83 55412.07 88888.00 2007-04-18 08:32:05.500 108 12308.35 59.80 55412.03 88888.00 2007-04-18 08:32:05.625 108 12308.42 59.75 55412.03 88888.00 2007-04-18 08:32:05.750 108 12308.40 59.73 55412.03 88888.00 2007-04-18 08:32:05.875 108 12308.38 59.70 55412.03 88888.00 2007-04-18 08:32:06.000 108 12308.30 59.75 55412.03 88888.00 2007-04-18 08:32:06.125 108 12308.30 59.75 55412.05 88888.00 2007-04-18 08:32:06.250 108 12308.30 59.67 55412.03 88888.00 2007-04-18 08:32:06.375 108 12308.35 59.80 55412.03 88888.00 2007-04-18 08:32:06.500 108 12308.42 59.83 55412.07 88888.00 2007-04-18 08:32:06.625 108 12308.48 59.80 55412.05 88888.00 2007-04-18 08:32:06.750 108 12308.45 59.77 55412.03 88888.00 2007-04-18 08:32:06.875 108 12308.38 59.67 55411.97 88888.00 2007-04-18 08:32:07.000 108 12308.33 59.60 55411.93 88888.00 2007-04-18 08:32:07.125 108 12308.33 59.62 55411.95 88888.00 2007-04-18 08:32:07.250 108 12308.33 59.67 55412.00 88888.00 2007-04-18 08:32:07.375 108 12308.33 59.73 55411.97 88888.00 2007-04-18 08:32:07.500 108 12308.35 59.73 55411.97 88888.00 2007-04-18 08:32:07.625 108 12308.33 59.73 55411.95 88888.00 2007-04-18 08:32:07.750 108 12308.30 59.73 55411.95 88888.00 2007-04-18 08:32:07.875 108 12308.20 59.70 55411.93 88888.00 2007-04-18 08:32:08.000 108 12308.20 59.65 55411.93 88888.00 2007-04-18 08:32:08.125 108 12308.25 59.65 55411.93 88888.00 2007-04-18 08:32:08.250 108 12308.25 59.65 55411.93 88888.00 2007-04-18 08:32:08.375 108 12308.27 59.67 55411.95 88888.00 2007-04-18 08:32:08.500 108 12308.23 59.65 55411.93 88888.00 2007-04-18 08:32:08.625 108 12308.20 59.60 55411.90 88888.00 2007-04-18 08:32:08.750 108 12308.23 59.62 55411.93 88888.00 2007-04-18 08:32:08.875 108 12308.23 59.65 55411.93 88888.00 2007-04-18 08:32:09.000 108 12308.20 59.65 55411.93 88888.00 2007-04-18 08:32:09.125 108 12308.15 59.60 55411.90 88888.00 2007-04-18 08:32:09.250 108 12308.17 59.58 55411.88 88888.00 2007-04-18 08:32:09.375 108 12308.25 59.58 55411.88 88888.00 2007-04-18 08:32:09.500 108 12308.35 59.62 55411.88 88888.00 2007-04-18 08:32:09.625 108 12308.30 59.60 55411.90 88888.00 2007-04-18 08:32:09.750 108 12308.23 59.58 55411.90 88888.00 2007-04-18 08:32:09.875 108 12308.15 59.60 55411.90 88888.00 2007-04-18 08:32:10.000 108 12308.15 59.58 55411.85 88888.00 2007-04-18 08:32:10.125 108 12308.15 59.55 55411.85 88888.00 2007-04-18 08:32:10.250 108 12308.10 59.50 55411.90 88888.00 2007-04-18 08:32:10.375 108 12308.12 59.50 55411.88 88888.00 2007-04-18 08:32:10.500 108 12308.08 59.52 55411.85 88888.00 2007-04-18 08:32:10.625 108 12308.05 59.52 55411.88 88888.00 2007-04-18 08:32:10.750 108 12308.10 59.55 55411.90 88888.00 2007-04-18 08:32:10.875 108 12308.10 59.48 55411.88 88888.00 2007-04-18 08:32:11.000 108 12308.00 59.48 55411.85 88888.00 2007-04-18 08:32:11.125 108 12307.98 59.52 55411.82 88888.00 2007-04-18 08:32:11.250 108 12307.95 59.52 55411.88 88888.00 2007-04-18 08:32:11.375 108 12308.02 59.48 55411.85 88888.00 2007-04-18 08:32:11.500 108 12308.02 59.40 55411.82 88888.00 2007-04-18 08:32:11.625 108 12308.08 59.42 55411.82 88888.00 2007-04-18 08:32:11.750 108 12308.05 59.48 55411.85 88888.00 2007-04-18 08:32:11.875 108 12308.05 59.45 55411.82 88888.00 2007-04-18 08:32:12.000 108 12308.02 59.45 55411.78 88888.00 2007-04-18 08:32:12.125 108 12308.02 59.42 55411.78 88888.00 2007-04-18 08:32:12.250 108 12308.05 59.42 55411.78 88888.00 2007-04-18 08:32:12.375 108 12308.08 59.48 55411.78 88888.00 2007-04-18 08:32:12.500 108 12308.08 59.45 55411.80 88888.00 2007-04-18 08:32:12.625 108 12308.05 59.48 55411.78 88888.00 2007-04-18 08:32:12.750 108 12308.05 59.42 55411.75 88888.00 2007-04-18 08:32:12.875 108 12308.02 59.40 55411.72 88888.00 2007-04-18 08:32:13.000 108 12308.02 59.38 55411.75 88888.00 2007-04-18 08:32:13.125 108 12308.00 59.40 55411.80 88888.00 2007-04-18 08:32:13.250 108 12307.92 59.35 55411.78 88888.00 2007-04-18 08:32:13.375 108 12308.00 59.35 55411.75 88888.00 2007-04-18 08:32:13.500 108 12308.00 59.35 55411.75 88888.00 2007-04-18 08:32:13.625 108 12307.98 59.38 55411.75 88888.00 2007-04-18 08:32:13.750 108 12308.00 59.38 55411.75 88888.00 2007-04-18 08:32:13.875 108 12308.00 59.35 55411.72 88888.00 2007-04-18 08:32:14.000 108 12308.00 59.27 55411.70 88888.00 2007-04-18 08:32:14.125 108 12308.02 59.33 55411.70 88888.00 2007-04-18 08:32:14.250 108 12308.00 59.40 55411.72 88888.00 2007-04-18 08:32:14.375 108 12308.00 59.42 55411.75 88888.00 2007-04-18 08:32:14.500 108 12307.98 59.38 55411.72 88888.00 2007-04-18 08:32:14.625 108 12307.92 59.30 55411.70 88888.00 2007-04-18 08:32:14.750 108 12308.00 59.27 55411.72 88888.00 2007-04-18 08:32:14.875 108 12308.02 59.33 55411.70 88888.00 2007-04-18 08:32:15.000 108 12308.02 59.35 55411.72 88888.00 2007-04-18 08:32:15.125 108 12308.00 59.33 55411.70 88888.00 2007-04-18 08:32:15.250 108 12307.92 59.27 55411.72 88888.00 2007-04-18 08:32:15.375 108 12307.92 59.27 55411.70 88888.00 2007-04-18 08:32:15.500 108 12307.88 59.23 55411.68 88888.00 2007-04-18 08:32:15.625 108 12307.88 59.25 55411.65 88888.00 2007-04-18 08:32:15.750 108 12307.88 59.27 55411.68 88888.00 2007-04-18 08:32:15.875 108 12307.90 59.25 55411.70 88888.00 2007-04-18 08:32:16.000 108 12307.90 59.23 55411.68 88888.00 2007-04-18 08:32:16.125 108 12307.92 59.23 55411.68 88888.00 2007-04-18 08:32:16.250 108 12307.85 59.20 55411.62 88888.00 2007-04-18 08:32:16.375 108 12307.90 59.23 55411.62 88888.00 2007-04-18 08:32:16.500 108 12307.88 59.23 55411.60 88888.00 2007-04-18 08:32:16.625 108 12307.80 59.20 55411.62 88888.00 2007-04-18 08:32:16.750 108 12307.77 59.15 55411.60 88888.00 2007-04-18 08:32:16.875 108 12307.77 59.15 55411.57 88888.00 2007-04-18 08:32:17.000 108 12307.70 59.20 55411.60 88888.00 2007-04-18 08:32:17.125 108 12307.60 59.23 55411.60 88888.00 2007-04-18 08:32:17.250 108 12307.52 59.15 55411.60 88888.00 2007-04-18 08:32:17.375 108 12307.65 59.17 55411.57 88888.00 2007-04-18 08:32:17.500 108 12307.83 59.17 55411.57 88888.00 2007-04-18 08:32:17.625 108 12307.90 59.17 55411.57 88888.00 2007-04-18 08:32:17.750 108 12307.83 59.17 55411.57 88888.00 2007-04-18 08:32:17.875 108 12307.70 59.17 55411.57 88888.00 2007-04-18 08:32:18.000 108 12307.67 59.15 55411.57 88888.00 2007-04-18 08:32:18.125 108 12307.65 59.12 55411.55 88888.00 2007-04-18 08:32:18.250 108 12307.70 59.12 55411.55 88888.00 2007-04-18 08:32:18.375 108 12307.77 59.17 55411.57 88888.00 2007-04-18 08:32:18.500 108 12307.77 59.12 55411.55 88888.00 2007-04-18 08:32:18.625 108 12307.75 59.12 55411.53 88888.00 2007-04-18 08:32:18.750 108 12307.77 59.12 55411.55 88888.00 2007-04-18 08:32:18.875 108 12307.77 59.08 55411.55 88888.00 2007-04-18 08:32:19.000 108 12307.73 59.05 55411.55 88888.00 2007-04-18 08:32:19.125 108 12307.70 59.10 55411.50 88888.00 2007-04-18 08:32:19.250 108 12307.65 59.08 55411.47 88888.00 2007-04-18 08:32:19.375 108 12307.67 59.12 55411.50 88888.00 2007-04-18 08:32:19.500 108 12307.70 59.15 55411.53 88888.00 2007-04-18 08:32:19.625 108 12307.65 59.02 55411.45 88888.00 2007-04-18 08:32:19.750 108 12307.55 58.98 55411.45 88888.00 2007-04-18 08:32:19.875 108 12307.58 59.02 55411.47 88888.00 2007-04-18 08:32:20.000 108 12307.58 59.08 55411.47 88888.00 2007-04-18 08:32:20.125 108 12307.60 59.10 55411.47 88888.00 2007-04-18 08:32:20.250 108 12307.65 59.08 55411.47 88888.00 2007-04-18 08:32:20.375 108 12307.58 59.05 55411.45 88888.00 2007-04-18 08:32:20.500 108 12307.55 59.00 55411.43 88888.00 2007-04-18 08:32:20.625 108 12307.58 59.02 55411.45 88888.00 2007-04-18 08:32:20.750 108 12307.62 59.05 55411.45 88888.00 2007-04-18 08:32:20.875 108 12307.62 59.02 55411.45 88888.00 2007-04-18 08:32:21.000 108 12307.58 59.00 55411.45 88888.00 2007-04-18 08:32:21.125 108 12307.55 58.98 55411.45 88888.00 2007-04-18 08:32:21.250 108 12307.52 59.05 55411.45 88888.00 2007-04-18 08:32:21.375 108 12307.60 59.02 55411.43 88888.00 2007-04-18 08:32:21.500 108 12307.65 58.98 55411.40 88888.00 2007-04-18 08:32:21.625 108 12307.65 58.95 55411.40 88888.00 2007-04-18 08:32:21.750 108 12307.65 59.02 55411.40 88888.00 2007-04-18 08:32:21.875 108 12307.60 59.05 55411.43 88888.00 2007-04-18 08:32:22.000 108 12307.58 59.00 55411.40 88888.00 2007-04-18 08:32:22.125 108 12307.52 58.98 55411.40 88888.00 2007-04-18 08:32:22.250 108 12307.52 58.98 55411.40 88888.00 2007-04-18 08:32:22.375 108 12307.67 59.02 55411.43 88888.00 2007-04-18 08:32:22.500 108 12307.67 59.02 55411.40 88888.00 2007-04-18 08:32:22.625 108 12307.58 58.98 55411.38 88888.00 2007-04-18 08:32:22.750 108 12307.42 58.92 55411.35 88888.00 2007-04-18 08:32:22.875 108 12307.40 58.92 55411.38 88888.00 2007-04-18 08:32:23.000 108 12307.48 58.95 55411.35 88888.00 2007-04-18 08:32:23.125 108 12307.55 58.98 55411.32 88888.00 2007-04-18 08:32:23.250 108 12307.55 59.00 55411.35 88888.00 2007-04-18 08:32:23.375 108 12307.52 58.98 55411.35 88888.00 2007-04-18 08:32:23.500 108 12307.55 58.92 55411.32 88888.00 2007-04-18 08:32:23.625 108 12307.50 58.88 55411.30 88888.00 2007-04-18 08:32:23.750 108 12307.48 58.90 55411.30 88888.00 2007-04-18 08:32:23.875 108 12307.45 58.88 55411.28 88888.00 2007-04-18 08:32:24.000 108 12307.40 58.83 55411.25 88888.00 2007-04-18 08:32:24.125 108 12307.42 58.88 55411.30 88888.00 2007-04-18 08:32:24.250 108 12307.45 58.95 55411.32 88888.00 2007-04-18 08:32:24.375 108 12307.45 58.92 55411.30 88888.00 2007-04-18 08:32:24.500 108 12307.50 58.88 55411.30 88888.00 2007-04-18 08:32:24.625 108 12307.50 58.85 55411.30 88888.00 2007-04-18 08:32:24.750 108 12307.52 58.88 55411.30 88888.00 2007-04-18 08:32:24.875 108 12307.45 58.88 55411.28 88888.00 2007-04-18 08:32:25.000 108 12307.38 58.80 55411.25 88888.00 2007-04-18 08:32:25.125 108 12307.35 58.75 55411.22 88888.00 2007-04-18 08:32:25.250 108 12307.40 58.77 55411.22 88888.00 2007-04-18 08:32:25.375 108 12307.40 58.85 55411.25 88888.00 2007-04-18 08:32:25.500 108 12307.38 58.85 55411.25 88888.00 2007-04-18 08:32:25.625 108 12307.33 58.80 55411.25 88888.00 2007-04-18 08:32:25.750 108 12307.35 58.75 55411.22 88888.00 2007-04-18 08:32:25.875 108 12307.38 58.75 55411.22 88888.00 2007-04-18 08:32:26.000 108 12307.33 58.73 55411.20 88888.00 2007-04-18 08:32:26.125 108 12307.35 58.80 55411.20 88888.00 2007-04-18 08:32:26.250 108 12307.30 58.80 55411.22 88888.00 2007-04-18 08:32:26.375 108 12307.27 58.77 55411.18 88888.00 2007-04-18 08:32:26.500 108 12307.23 58.75 55411.18 88888.00 2007-04-18 08:32:26.625 108 12307.20 58.75 55411.20 88888.00 2007-04-18 08:32:26.750 108 12307.27 58.77 55411.20 88888.00 2007-04-18 08:32:26.875 108 12307.27 58.75 55411.20 88888.00 2007-04-18 08:32:27.000 108 12307.30 58.75 55411.18 88888.00 2007-04-18 08:32:27.125 108 12307.30 58.75 55411.18 88888.00 2007-04-18 08:32:27.250 108 12307.23 58.75 55411.18 88888.00 2007-04-18 08:32:27.375 108 12307.23 58.70 55411.15 88888.00 2007-04-18 08:32:27.500 108 12307.23 58.73 55411.18 88888.00 2007-04-18 08:32:27.625 108 12307.23 58.70 55411.18 88888.00 2007-04-18 08:32:27.750 108 12307.25 58.70 55411.18 88888.00 2007-04-18 08:32:27.875 108 12307.25 58.75 55411.20 88888.00 2007-04-18 08:32:28.000 108 12307.25 58.73 55411.15 88888.00 2007-04-18 08:32:28.125 108 12307.20 58.70 55411.15 88888.00 2007-04-18 08:32:28.250 108 12307.17 58.67 55411.10 88888.00 2007-04-18 08:32:28.375 108 12307.23 58.70 55411.15 88888.00 2007-04-18 08:32:28.500 108 12307.20 58.67 55411.12 88888.00 2007-04-18 08:32:28.625 108 12307.25 58.67 55411.10 88888.00 2007-04-18 08:32:28.750 108 12307.27 58.65 55411.12 88888.00 2007-04-18 08:32:28.875 108 12307.27 58.75 55411.10 88888.00 2007-04-18 08:32:29.000 108 12307.30 58.67 55411.10 88888.00 2007-04-18 08:32:29.125 108 12307.27 58.73 55411.12 88888.00 2007-04-18 08:32:29.250 108 12307.17 58.65 55411.10 88888.00 2007-04-18 08:32:29.375 108 12307.17 58.60 55411.07 88888.00 2007-04-18 08:32:29.500 108 12307.15 58.62 55411.07 88888.00 2007-04-18 08:32:29.625 108 12307.17 58.65 55411.10 88888.00 2007-04-18 08:32:29.750 108 12307.17 58.70 55411.10 88888.00 2007-04-18 08:32:29.875 108 12307.23 58.70 55411.10 88888.00 2007-04-18 08:32:30.000 108 12307.20 58.70 55411.07 88888.00 2007-04-18 08:32:30.125 108 12307.15 58.65 55411.10 88888.00 2007-04-18 08:32:30.250 108 12307.17 58.67 55411.12 88888.00 2007-04-18 08:32:30.375 108 12307.25 58.70 55411.07 88888.00 2007-04-18 08:32:30.500 108 12307.20 58.65 55411.07 88888.00 2007-04-18 08:32:30.625 108 12307.12 58.58 55411.03 88888.00 2007-04-18 08:32:30.750 108 12307.08 58.55 55411.00 88888.00 2007-04-18 08:32:30.875 108 12307.02 58.52 55411.00 88888.00 2007-04-18 08:32:31.000 108 12307.02 58.55 55411.03 88888.00 2007-04-18 08:32:31.125 108 12307.08 58.58 55411.03 88888.00 2007-04-18 08:32:31.250 108 12307.12 58.67 55411.00 88888.00 2007-04-18 08:32:31.375 108 12307.15 58.62 55411.03 88888.00 2007-04-18 08:32:31.500 108 12307.15 58.58 55411.00 88888.00 2007-04-18 08:32:31.625 108 12307.15 58.55 55411.03 88888.00 2007-04-18 08:32:31.750 108 12307.08 58.55 55410.97 88888.00 2007-04-18 08:32:31.875 108 12307.00 58.52 55410.93 88888.00 2007-04-18 08:32:32.000 108 12306.95 58.50 55410.93 88888.00 2007-04-18 08:32:32.125 108 12307.00 58.50 55410.97 88888.00 2007-04-18 08:32:32.250 108 12307.08 58.60 55411.00 88888.00 2007-04-18 08:32:32.375 108 12307.10 58.58 55410.95 88888.00 2007-04-18 08:32:32.500 108 12307.08 58.58 55410.95 88888.00 2007-04-18 08:32:32.625 108 12307.02 58.52 55410.93 88888.00 2007-04-18 08:32:32.750 108 12307.02 58.50 55410.93 88888.00 2007-04-18 08:32:32.875 108 12307.10 58.55 55410.95 88888.00 2007-04-18 08:32:33.000 108 12307.08 58.55 55410.93 88888.00 2007-04-18 08:32:33.125 108 12306.98 58.50 55410.93 88888.00 2007-04-18 08:32:33.250 108 12306.95 58.55 55410.93 88888.00 2007-04-18 08:32:33.375 108 12306.92 58.50 55410.90 88888.00 2007-04-18 08:32:33.500 108 12306.90 58.55 55410.90 88888.00 2007-04-18 08:32:33.625 108 12306.85 58.50 55410.88 88888.00 2007-04-18 08:32:33.750 108 12306.88 58.50 55410.88 88888.00 2007-04-18 08:32:33.875 108 12306.90 58.52 55410.88 88888.00 2007-04-18 08:32:34.000 108 12306.88 58.50 55410.88 88888.00 2007-04-18 08:32:34.125 108 12306.80 58.50 55410.88 88888.00 2007-04-18 08:32:34.250 108 12306.75 58.45 55410.85 88888.00 2007-04-18 08:32:34.375 108 12306.88 58.48 55410.88 88888.00 2007-04-18 08:32:34.500 108 12306.95 58.52 55410.90 88888.00 2007-04-18 08:32:34.625 108 12306.85 58.50 55410.88 88888.00 2007-04-18 08:32:34.750 108 12306.80 58.48 55410.85 88888.00 2007-04-18 08:32:34.875 108 12306.80 58.45 55410.85 88888.00 2007-04-18 08:32:35.000 108 12306.77 58.45 55410.82 88888.00 2007-04-18 08:32:35.125 108 12306.80 58.52 55410.88 88888.00 2007-04-18 08:32:35.250 108 12306.75 58.50 55410.85 88888.00 2007-04-18 08:32:35.375 108 12306.77 58.52 55410.80 88888.00 2007-04-18 08:32:35.500 108 12306.77 58.50 55410.80 88888.00 2007-04-18 08:32:35.625 108 12306.80 58.50 55410.80 88888.00 2007-04-18 08:32:35.750 108 12306.80 58.52 55410.80 88888.00 2007-04-18 08:32:35.875 108 12306.83 58.50 55410.80 88888.00 2007-04-18 08:32:36.000 108 12306.83 58.50 55410.78 88888.00 2007-04-18 08:32:36.125 108 12306.80 58.48 55410.78 88888.00 2007-04-18 08:32:36.250 108 12306.70 58.50 55410.78 88888.00 2007-04-18 08:32:36.375 108 12306.73 58.45 55410.78 88888.00 2007-04-18 08:32:36.500 108 12306.80 58.42 55410.78 88888.00 2007-04-18 08:32:36.625 108 12306.77 58.42 55410.72 88888.00 2007-04-18 08:32:36.750 108 12306.70 58.40 55410.72 88888.00 2007-04-18 08:32:36.875 108 12306.62 58.40 55410.72 88888.00 2007-04-18 08:32:37.000 108 12306.73 58.42 55410.72 88888.00 2007-04-18 08:32:37.125 108 12306.77 58.40 55410.70 88888.00 2007-04-18 08:32:37.250 108 12306.70 58.35 55410.70 88888.00 2007-04-18 08:32:37.375 108 12306.65 58.40 55410.70 88888.00 2007-04-18 08:32:37.500 108 12306.67 58.42 55410.70 88888.00 2007-04-18 08:32:37.625 108 12306.75 58.38 55410.70 88888.00 2007-04-18 08:32:37.750 108 12306.73 58.33 55410.68 88888.00 2007-04-18 08:32:37.875 108 12306.70 58.33 55410.68 88888.00 2007-04-18 08:32:38.000 108 12306.73 58.35 55410.70 88888.00 2007-04-18 08:32:38.125 108 12306.75 58.40 55410.70 88888.00 2007-04-18 08:32:38.250 108 12306.67 58.40 55410.68 88888.00 2007-04-18 08:32:38.375 108 12306.62 58.40 55410.68 88888.00 2007-04-18 08:32:38.500 108 12306.67 58.40 55410.68 88888.00 2007-04-18 08:32:38.625 108 12306.70 58.40 55410.65 88888.00 2007-04-18 08:32:38.750 108 12306.62 58.38 55410.65 88888.00 2007-04-18 08:32:38.875 108 12306.55 58.33 55410.62 88888.00 2007-04-18 08:32:39.000 108 12306.58 58.33 55410.60 88888.00 2007-04-18 08:32:39.125 108 12306.58 58.30 55410.62 88888.00 2007-04-18 08:32:39.250 108 12306.58 58.35 55410.65 88888.00 2007-04-18 08:32:39.375 108 12306.67 58.42 55410.65 88888.00 2007-04-18 08:32:39.500 108 12306.67 58.40 55410.65 88888.00 2007-04-18 08:32:39.625 108 12306.58 58.35 55410.65 88888.00 2007-04-18 08:32:39.750 108 12306.50 58.38 55410.62 88888.00 2007-04-18 08:32:39.875 108 12306.42 58.33 55410.57 88888.00 2007-04-18 08:32:40.000 108 12306.40 58.27 55410.57 88888.00 2007-04-18 08:32:40.125 108 12306.48 58.33 55410.60 88888.00 2007-04-18 08:32:40.250 108 12306.42 58.33 55410.60 88888.00 2007-04-18 08:32:40.375 108 12306.45 58.35 55410.55 88888.00 2007-04-18 08:32:40.500 108 12306.42 58.33 55410.55 88888.00 2007-04-18 08:32:40.625 108 12306.48 58.33 55410.57 88888.00 2007-04-18 08:32:40.750 108 12306.48 58.33 55410.55 88888.00 2007-04-18 08:32:40.875 108 12306.52 58.35 55410.57 88888.00 2007-04-18 08:32:41.000 108 12306.55 58.33 55410.50 88888.00 2007-04-18 08:32:41.125 108 12306.50 58.27 55410.50 88888.00 2007-04-18 08:32:41.250 108 12306.48 58.33 55410.55 88888.00 2007-04-18 08:32:41.375 108 12306.48 58.35 55410.55 88888.00 2007-04-18 08:32:41.500 108 12306.45 58.40 55410.53 88888.00 2007-04-18 08:32:41.625 108 12306.42 58.35 55410.53 88888.00 2007-04-18 08:32:41.750 108 12306.42 58.33 55410.53 88888.00 2007-04-18 08:32:41.875 108 12306.45 58.38 55410.53 88888.00 2007-04-18 08:32:42.000 108 12306.45 58.35 55410.53 88888.00 2007-04-18 08:32:42.125 108 12306.42 58.33 55410.55 88888.00 2007-04-18 08:32:42.250 108 12306.42 58.23 55410.47 88888.00 2007-04-18 08:32:42.375 108 12306.40 58.27 55410.47 88888.00 2007-04-18 08:32:42.500 108 12306.35 58.30 55410.47 88888.00 2007-04-18 08:32:42.625 108 12306.33 58.30 55410.50 88888.00 2007-04-18 08:32:42.750 108 12306.42 58.38 55410.50 88888.00 2007-04-18 08:32:42.875 108 12306.48 58.38 55410.47 88888.00 2007-04-18 08:32:43.000 108 12306.48 58.33 55410.43 88888.00 2007-04-18 08:32:43.125 108 12306.45 58.30 55410.43 88888.00 2007-04-18 08:32:43.250 108 12306.42 58.33 55410.47 88888.00 2007-04-18 08:32:43.375 108 12306.42 58.35 55410.45 88888.00 2007-04-18 08:32:43.500 108 12306.35 58.25 55410.40 88888.00 2007-04-18 08:32:43.625 108 12306.35 58.25 55410.38 88888.00 2007-04-18 08:32:43.750 108 12306.33 58.25 55410.38 88888.00 2007-04-18 08:32:43.875 108 12306.30 58.38 55410.40 88888.00 2007-04-18 08:32:44.000 108 12306.33 58.40 55410.43 88888.00 2007-04-18 08:32:44.125 108 12306.38 58.35 55410.43 88888.00 2007-04-18 08:32:44.250 108 12306.33 58.33 55410.43 88888.00 2007-04-18 08:32:44.375 108 12306.35 58.33 55410.40 88888.00 2007-04-18 08:32:44.500 108 12306.42 58.30 55410.40 88888.00 2007-04-18 08:32:44.625 108 12306.48 58.30 55410.43 88888.00 2007-04-18 08:32:44.750 108 12306.38 58.27 55410.40 88888.00 2007-04-18 08:32:44.875 108 12306.35 58.30 55410.40 88888.00 2007-04-18 08:32:45.000 108 12306.33 58.35 55410.40 88888.00 2007-04-18 08:32:45.125 108 12306.38 58.33 55410.35 88888.00 2007-04-18 08:32:45.250 108 12306.45 58.27 55410.35 88888.00 2007-04-18 08:32:45.375 108 12306.38 58.27 55410.32 88888.00 2007-04-18 08:32:45.500 108 12306.30 58.27 55410.35 88888.00 2007-04-18 08:32:45.625 108 12306.33 58.27 55410.30 88888.00 2007-04-18 08:32:45.750 108 12306.27 58.25 55410.30 88888.00 2007-04-18 08:32:45.875 108 12306.30 58.30 55410.32 88888.00 2007-04-18 08:32:46.000 108 12306.27 58.33 55410.32 88888.00 2007-04-18 08:32:46.125 108 12306.27 58.30 55410.32 88888.00 2007-04-18 08:32:46.250 108 12306.27 58.30 55410.32 88888.00 2007-04-18 08:32:46.375 108 12306.30 58.33 55410.32 88888.00 2007-04-18 08:32:46.500 108 12306.25 58.35 55410.35 88888.00 2007-04-18 08:32:46.625 108 12306.30 58.35 55410.32 88888.00 2007-04-18 08:32:46.750 108 12306.27 58.30 55410.28 88888.00 2007-04-18 08:32:46.875 108 12306.25 58.33 55410.30 88888.00 2007-04-18 08:32:47.000 108 12306.27 58.30 55410.30 88888.00 2007-04-18 08:32:47.125 108 12306.25 58.30 55410.28 88888.00 2007-04-18 08:32:47.250 108 12306.15 58.30 55410.28 88888.00 2007-04-18 08:32:47.375 108 12306.20 58.30 55410.28 88888.00 2007-04-18 08:32:47.500 108 12306.25 58.30 55410.30 88888.00 2007-04-18 08:32:47.625 108 12306.35 58.35 55410.28 88888.00 2007-04-18 08:32:47.750 108 12306.27 58.35 55410.25 88888.00 2007-04-18 08:32:47.875 108 12306.15 58.33 55410.22 88888.00 2007-04-18 08:32:48.000 108 12306.15 58.33 55410.25 88888.00 2007-04-18 08:32:48.125 108 12306.17 58.33 55410.28 88888.00 2007-04-18 08:32:48.250 108 12306.15 58.30 55410.28 88888.00 2007-04-18 08:32:48.375 108 12306.23 58.38 55410.28 88888.00 2007-04-18 08:32:48.500 108 12306.23 58.38 55410.22 88888.00 2007-04-18 08:32:48.625 108 12306.17 58.33 55410.22 88888.00 2007-04-18 08:32:48.750 108 12306.20 58.33 55410.20 88888.00 2007-04-18 08:32:48.875 108 12306.20 58.27 55410.22 88888.00 2007-04-18 08:32:49.000 108 12306.10 58.23 55410.18 88888.00 2007-04-18 08:32:49.125 108 12306.02 58.27 55410.18 88888.00 2007-04-18 08:32:49.250 108 12306.02 58.25 55410.18 88888.00 2007-04-18 08:32:49.375 108 12306.08 58.27 55410.15 88888.00 2007-04-18 08:32:49.500 108 12306.08 58.30 55410.15 88888.00 2007-04-18 08:32:49.625 108 12306.12 58.33 55410.15 88888.00 2007-04-18 08:32:49.750 108 12306.20 58.35 55410.20 88888.00 2007-04-18 08:32:49.875 108 12306.25 58.35 55410.20 88888.00 2007-04-18 08:32:50.000 108 12306.20 58.27 55410.15 88888.00 2007-04-18 08:32:50.125 108 12306.10 58.25 55410.15 88888.00 2007-04-18 08:32:50.250 108 12306.05 58.25 55410.15 88888.00 2007-04-18 08:32:50.375 108 12306.08 58.25 55410.12 88888.00 2007-04-18 08:32:50.500 108 12306.02 58.23 55410.12 88888.00 2007-04-18 08:32:50.625 108 12306.00 58.23 55410.12 88888.00 2007-04-18 08:32:50.750 108 12306.05 58.25 55410.15 88888.00 2007-04-18 08:32:50.875 108 12306.05 58.30 55410.12 88888.00 2007-04-18 08:32:51.000 108 12306.05 58.33 55410.12 88888.00 2007-04-18 08:32:51.125 108 12306.08 58.33 55410.15 88888.00 2007-04-18 08:32:51.250 108 12305.98 58.27 55410.10 88888.00 2007-04-18 08:32:51.375 108 12306.02 58.25 55410.07 88888.00 2007-04-18 08:32:51.500 108 12306.05 58.27 55410.12 88888.00 2007-04-18 08:32:51.625 108 12306.08 58.30 55410.12 88888.00 2007-04-18 08:32:51.750 108 12306.05 58.27 55410.05 88888.00 2007-04-18 08:32:51.875 108 12306.00 58.25 55410.05 88888.00 2007-04-18 08:32:52.000 108 12306.00 58.33 55410.07 88888.00 2007-04-18 08:32:52.125 108 12306.02 58.35 55410.07 88888.00 2007-04-18 08:32:52.250 108 12306.02 58.33 55410.07 88888.00 2007-04-18 08:32:52.375 108 12306.05 58.30 55410.07 88888.00 2007-04-18 08:32:52.500 108 12306.05 58.27 55410.05 88888.00 2007-04-18 08:32:52.625 108 12306.05 58.23 55410.03 88888.00 2007-04-18 08:32:52.750 108 12305.98 58.25 55410.03 88888.00 2007-04-18 08:32:52.875 108 12305.98 58.23 55410.03 88888.00 2007-04-18 08:32:53.000 108 12306.02 58.23 55409.97 88888.00 2007-04-18 08:32:53.125 108 12305.98 58.23 55410.00 88888.00 2007-04-18 08:32:53.250 108 12305.90 58.20 55409.97 88888.00 2007-04-18 08:32:53.375 108 12305.85 58.25 55410.00 88888.00 2007-04-18 08:32:53.500 108 12305.90 58.30 55410.05 88888.00 2007-04-18 08:32:53.625 108 12305.92 58.30 55410.00 88888.00 2007-04-18 08:32:53.750 108 12305.95 58.30 55410.00 88888.00 2007-04-18 08:32:53.875 108 12305.95 58.33 55410.03 88888.00 2007-04-18 08:32:54.000 108 12305.92 58.30 55409.97 88888.00 2007-04-18 08:32:54.125 108 12305.88 58.27 55409.97 88888.00 2007-04-18 08:32:54.250 108 12305.83 58.27 55409.97 88888.00 2007-04-18 08:32:54.375 108 12305.83 58.27 55409.95 88888.00 2007-04-18 08:32:54.500 108 12305.80 58.27 55409.95 88888.00 2007-04-18 08:32:54.625 108 12305.83 58.27 55409.93 88888.00 2007-04-18 08:32:54.750 108 12305.83 58.27 55409.95 88888.00 2007-04-18 08:32:54.875 108 12305.85 58.27 55409.95 88888.00 2007-04-18 08:32:55.000 108 12305.83 58.33 55409.93 88888.00 2007-04-18 08:32:55.125 108 12305.90 58.35 55409.93 88888.00 2007-04-18 08:32:55.250 108 12305.88 58.27 55409.90 88888.00 2007-04-18 08:32:55.375 108 12305.83 58.25 55409.93 88888.00 2007-04-18 08:32:55.500 108 12305.83 58.33 55409.90 88888.00 2007-04-18 08:32:55.625 108 12305.77 58.30 55409.90 88888.00 2007-04-18 08:32:55.750 108 12305.70 58.30 55409.90 88888.00 2007-04-18 08:32:55.875 108 12305.73 58.33 55409.90 88888.00 2007-04-18 08:32:56.000 108 12305.77 58.38 55409.88 88888.00 2007-04-18 08:32:56.125 108 12305.77 58.40 55409.85 88888.00 2007-04-18 08:32:56.250 108 12305.65 58.30 55409.85 88888.00 2007-04-18 08:32:56.375 108 12305.67 58.30 55409.85 88888.00 2007-04-18 08:32:56.500 108 12305.70 58.33 55409.85 88888.00 2007-04-18 08:32:56.625 108 12305.70 58.40 55409.88 88888.00 2007-04-18 08:32:56.750 108 12305.67 58.38 55409.85 88888.00 2007-04-18 08:32:56.875 108 12305.70 58.35 55409.85 88888.00 2007-04-18 08:32:57.000 108 12305.75 58.38 55409.85 88888.00 2007-04-18 08:32:57.125 108 12305.77 58.35 55409.85 88888.00 2007-04-18 08:32:57.250 108 12305.80 58.35 55409.82 88888.00 2007-04-18 08:32:57.375 108 12305.83 58.38 55409.82 88888.00 2007-04-18 08:32:57.500 108 12305.83 58.40 55409.82 88888.00 2007-04-18 08:32:57.625 108 12305.85 58.42 55409.82 88888.00 2007-04-18 08:32:57.750 108 12305.77 58.35 55409.75 88888.00 2007-04-18 08:32:57.875 108 12305.73 58.30 55409.75 88888.00 2007-04-18 08:32:58.000 108 12305.77 58.35 55409.78 88888.00 2007-04-18 08:32:58.125 108 12305.75 58.35 55409.78 88888.00 2007-04-18 08:32:58.250 108 12305.77 58.33 55409.80 88888.00 2007-04-18 08:32:58.375 108 12305.67 58.35 55409.75 88888.00 2007-04-18 08:32:58.500 108 12305.67 58.40 55409.75 88888.00 2007-04-18 08:32:58.625 108 12305.75 58.42 55409.78 88888.00 2007-04-18 08:32:58.750 108 12305.77 58.35 55409.78 88888.00 2007-04-18 08:32:58.875 108 12305.80 58.38 55409.75 88888.00 2007-04-18 08:32:59.000 108 12305.83 58.38 55409.72 88888.00 2007-04-18 08:32:59.125 108 12305.83 58.38 55409.75 88888.00 2007-04-18 08:32:59.250 108 12305.77 58.40 55409.72 88888.00 2007-04-18 08:32:59.375 108 12305.75 58.45 55409.72 88888.00 2007-04-18 08:32:59.500 108 12305.73 58.40 55409.70 88888.00 2007-04-18 08:32:59.625 108 12305.73 58.42 55409.68 88888.00 2007-04-18 08:32:59.750 108 12305.80 58.42 55409.70 88888.00 2007-04-18 08:32:59.875 108 12305.80 58.45 55409.68 88888.00 2007-04-18 08:33:00.000 108 12305.67 58.38 55409.65 88888.00 2007-04-18 08:33:00.125 108 12305.60 58.35 55409.65 88888.00 2007-04-18 08:33:00.250 108 12305.58 58.38 55409.68 88888.00 2007-04-18 08:33:00.375 108 12305.62 58.40 55409.68 88888.00 2007-04-18 08:33:00.500 108 12305.67 58.45 55409.68 88888.00 2007-04-18 08:33:00.625 108 12305.75 58.48 55409.70 88888.00 2007-04-18 08:33:00.750 108 12305.75 58.48 55409.68 88888.00 2007-04-18 08:33:00.875 108 12305.67 58.48 55409.68 88888.00 2007-04-18 08:33:01.000 108 12305.62 58.42 55409.65 88888.00 2007-04-18 08:33:01.125 108 12305.62 58.40 55409.65 88888.00 2007-04-18 08:33:01.250 108 12305.65 58.42 55409.65 88888.00 2007-04-18 08:33:01.375 108 12305.70 58.45 55409.65 88888.00 2007-04-18 08:33:01.500 108 12305.70 58.48 55409.62 88888.00 2007-04-18 08:33:01.625 108 12305.73 58.45 55409.62 88888.00 2007-04-18 08:33:01.750 108 12305.70 58.48 55409.62 88888.00 2007-04-18 08:33:01.875 108 12305.62 58.42 55409.62 88888.00 2007-04-18 08:33:02.000 108 12305.60 58.45 55409.57 88888.00 2007-04-18 08:33:02.125 108 12305.60 58.48 55409.60 88888.00 2007-04-18 08:33:02.250 108 12305.67 58.45 55409.62 88888.00 2007-04-18 08:33:02.375 108 12305.73 58.42 55409.60 88888.00 2007-04-18 08:33:02.500 108 12305.62 58.42 55409.55 88888.00 2007-04-18 08:33:02.625 108 12305.58 58.42 55409.55 88888.00 2007-04-18 08:33:02.750 108 12305.62 58.48 55409.53 88888.00 2007-04-18 08:33:02.875 108 12305.60 58.50 55409.55 88888.00 2007-04-18 08:33:03.000 108 12305.55 58.50 55409.55 88888.00 2007-04-18 08:33:03.125 108 12305.48 58.45 55409.50 88888.00 2007-04-18 08:33:03.250 108 12305.50 58.48 55409.50 88888.00 2007-04-18 08:33:03.375 108 12305.60 58.50 55409.50 88888.00 2007-04-18 08:33:03.500 108 12305.60 58.55 55409.47 88888.00 2007-04-18 08:33:03.625 108 12305.58 58.52 55409.47 88888.00 2007-04-18 08:33:03.750 108 12305.65 58.58 55409.50 88888.00 2007-04-18 08:33:03.875 108 12305.60 58.58 55409.50 88888.00 2007-04-18 08:33:04.000 108 12305.58 58.55 55409.50 88888.00 2007-04-18 08:33:04.125 108 12305.60 58.52 55409.53 88888.00 2007-04-18 08:33:04.250 108 12305.62 58.52 55409.53 88888.00 2007-04-18 08:33:04.375 108 12305.60 58.55 55409.50 88888.00 2007-04-18 08:33:04.500 108 12305.55 58.55 55409.50 88888.00 2007-04-18 08:33:04.625 108 12305.52 58.55 55409.50 88888.00 2007-04-18 08:33:04.750 108 12305.52 58.55 55409.53 88888.00 2007-04-18 08:33:04.875 108 12305.60 58.60 55409.50 88888.00 2007-04-18 08:33:05.000 108 12305.65 58.67 55409.50 88888.00 2007-04-18 08:33:05.125 108 12305.67 58.73 55409.53 88888.00 2007-04-18 08:33:05.250 108 12305.60 58.62 55409.47 88888.00 2007-04-18 08:33:05.375 108 12305.65 58.62 55409.47 88888.00 2007-04-18 08:33:05.500 108 12305.65 58.65 55409.50 88888.00 2007-04-18 08:33:05.625 108 12305.65 58.62 55409.47 88888.00 2007-04-18 08:33:05.750 108 12305.60 58.60 55409.45 88888.00 2007-04-18 08:33:05.875 108 12305.55 58.58 55409.43 88888.00 2007-04-18 08:33:06.000 108 12305.55 58.60 55409.45 88888.00 2007-04-18 08:33:06.125 108 12305.67 58.67 55409.45 88888.00 2007-04-18 08:33:06.250 108 12305.70 58.67 55409.43 88888.00 2007-04-18 08:33:06.375 108 12305.73 58.65 55409.40 88888.00 2007-04-18 08:33:06.500 108 12305.67 58.60 55409.40 88888.00 2007-04-18 08:33:06.625 108 12305.67 58.67 55409.38 88888.00 2007-04-18 08:33:06.750 108 12305.65 58.70 55409.40 88888.00 2007-04-18 08:33:06.875 108 12305.65 58.70 55409.40 88888.00 2007-04-18 08:33:07.000 108 12305.60 58.62 55409.38 88888.00 2007-04-18 08:33:07.125 108 12305.62 58.67 55409.38 88888.00 2007-04-18 08:33:07.250 108 12305.65 58.70 55409.38 88888.00 2007-04-18 08:33:07.375 108 12305.67 58.67 55409.38 88888.00 2007-04-18 08:33:07.500 108 12305.67 58.62 55409.35 88888.00 2007-04-18 08:33:07.625 108 12305.62 58.60 55409.32 88888.00 2007-04-18 08:33:07.750 108 12305.65 58.67 55409.35 88888.00 2007-04-18 08:33:07.875 108 12305.65 58.73 55409.30 88888.00 2007-04-18 08:33:08.000 108 12305.62 58.77 55409.30 88888.00 2007-04-18 08:33:08.125 108 12305.60 58.73 55409.30 88888.00 2007-04-18 08:33:08.250 108 12305.60 58.70 55409.30 88888.00 2007-04-18 08:33:08.375 108 12305.62 58.70 55409.28 88888.00 2007-04-18 08:33:08.500 108 12305.58 58.70 55409.28 88888.00 2007-04-18 08:33:08.625 108 12305.62 58.73 55409.25 88888.00 2007-04-18 08:33:08.750 108 12305.62 58.70 55409.25 88888.00 2007-04-18 08:33:08.875 108 12305.62 58.70 55409.28 88888.00 2007-04-18 08:33:09.000 108 12305.67 58.77 55409.28 88888.00 2007-04-18 08:33:09.125 108 12305.67 58.83 55409.30 88888.00 2007-04-18 08:33:09.250 108 12305.70 58.80 55409.28 88888.00 2007-04-18 08:33:09.375 108 12305.62 58.75 55409.25 88888.00 2007-04-18 08:33:09.500 108 12305.65 58.75 55409.25 88888.00 2007-04-18 08:33:09.625 108 12305.65 58.75 55409.25 88888.00 2007-04-18 08:33:09.750 108 12305.73 58.77 55409.28 88888.00 2007-04-18 08:33:09.875 108 12305.65 58.83 55409.25 88888.00 2007-04-18 08:33:10.000 108 12305.65 58.83 55409.25 88888.00 2007-04-18 08:33:10.125 108 12305.62 58.80 55409.22 88888.00 2007-04-18 08:33:10.250 108 12305.58 58.77 55409.22 88888.00 2007-04-18 08:33:10.375 108 12305.62 58.75 55409.20 88888.00 2007-04-18 08:33:10.500 108 12305.62 58.75 55409.20 88888.00 2007-04-18 08:33:10.625 108 12305.60 58.75 55409.18 88888.00 2007-04-18 08:33:10.750 108 12305.62 58.80 55409.18 88888.00 2007-04-18 08:33:10.875 108 12305.62 58.80 55409.20 88888.00 2007-04-18 08:33:11.000 108 12305.58 58.77 55409.18 88888.00 2007-04-18 08:33:11.125 108 12305.58 58.77 55409.18 88888.00 2007-04-18 08:33:11.250 108 12305.58 58.88 55409.22 88888.00 2007-04-18 08:33:11.375 108 12305.62 58.92 55409.20 88888.00 2007-04-18 08:33:11.500 108 12305.62 58.88 55409.18 88888.00 2007-04-18 08:33:11.625 108 12305.65 58.85 55409.18 88888.00 2007-04-18 08:33:11.750 108 12305.62 58.85 55409.18 88888.00 2007-04-18 08:33:11.875 108 12305.62 58.88 55409.18 88888.00 2007-04-18 08:33:12.000 108 12305.62 58.83 55409.12 88888.00 2007-04-18 08:33:12.125 108 12305.60 58.90 55409.15 88888.00 2007-04-18 08:33:12.250 108 12305.67 58.92 55409.20 88888.00 2007-04-18 08:33:12.375 108 12305.73 58.90 55409.20 88888.00 2007-04-18 08:33:12.500 108 12305.70 58.95 55409.18 88888.00 2007-04-18 08:33:12.625 108 12305.65 58.95 55409.18 88888.00 2007-04-18 08:33:12.750 108 12305.62 58.92 55409.12 88888.00 2007-04-18 08:33:12.875 108 12305.58 58.85 55409.10 88888.00 2007-04-18 08:33:13.000 108 12305.60 58.88 55409.07 88888.00 2007-04-18 08:33:13.125 108 12305.60 58.92 55409.10 88888.00 2007-04-18 08:33:13.250 108 12305.65 58.95 55409.10 88888.00 2007-04-18 08:33:13.375 108 12305.70 58.98 55409.10 88888.00 2007-04-18 08:33:13.500 108 12305.67 58.92 55409.07 88888.00 2007-04-18 08:33:13.625 108 12305.65 58.90 55409.07 88888.00 2007-04-18 08:33:13.750 108 12305.65 58.92 55409.07 88888.00 2007-04-18 08:33:13.875 108 12305.70 58.98 55409.10 88888.00 2007-04-18 08:33:14.000 108 12305.75 59.02 55409.10 88888.00 2007-04-18 08:33:14.125 108 12305.73 59.05 55409.07 88888.00 2007-04-18 08:33:14.250 108 12305.67 59.05 55409.07 88888.00 2007-04-18 08:33:14.375 108 12305.70 59.05 55409.10 88888.00 2007-04-18 08:33:14.500 108 12305.70 59.02 55409.10 88888.00 2007-04-18 08:33:14.625 108 12305.65 59.02 55409.10 88888.00 2007-04-18 08:33:14.750 108 12305.65 59.02 55409.07 88888.00 2007-04-18 08:33:14.875 108 12305.70 59.05 55409.05 88888.00 2007-04-18 08:33:15.000 108 12305.75 59.05 55409.05 88888.00 2007-04-18 08:33:15.125 108 12305.73 59.02 55409.03 88888.00 2007-04-18 08:33:15.250 108 12305.73 59.00 55409.03 88888.00 2007-04-18 08:33:15.375 108 12305.77 59.00 55409.03 88888.00 2007-04-18 08:33:15.500 108 12305.73 59.05 55409.03 88888.00 2007-04-18 08:33:15.625 108 12305.65 59.10 55409.00 88888.00 2007-04-18 08:33:15.750 108 12305.58 59.10 55409.00 88888.00 2007-04-18 08:33:15.875 108 12305.60 59.08 55409.00 88888.00 2007-04-18 08:33:16.000 108 12305.67 59.08 55408.95 88888.00 2007-04-18 08:33:16.125 108 12305.62 59.10 55408.97 88888.00 2007-04-18 08:33:16.250 108 12305.60 59.08 55409.00 88888.00 2007-04-18 08:33:16.375 108 12305.67 59.12 55409.00 88888.00 2007-04-18 08:33:16.500 108 12305.70 59.15 55408.97 88888.00 2007-04-18 08:33:16.625 108 12305.67 59.12 55408.97 88888.00 2007-04-18 08:33:16.750 108 12305.70 59.17 55408.97 88888.00 2007-04-18 08:33:16.875 108 12305.73 59.20 55408.95 88888.00 2007-04-18 08:33:17.000 108 12305.75 59.17 55408.95 88888.00 2007-04-18 08:33:17.125 108 12305.77 59.17 55408.95 88888.00 2007-04-18 08:33:17.250 108 12305.80 59.15 55408.97 88888.00 2007-04-18 08:33:17.375 108 12305.83 59.20 55408.97 88888.00 2007-04-18 08:33:17.500 108 12305.77 59.20 55408.95 88888.00 2007-04-18 08:33:17.625 108 12305.75 59.20 55408.97 88888.00 2007-04-18 08:33:17.750 108 12305.75 59.23 55408.97 88888.00 2007-04-18 08:33:17.875 108 12305.77 59.25 55408.95 88888.00 2007-04-18 08:33:18.000 108 12305.77 59.27 55408.93 88888.00 2007-04-18 08:33:18.125 108 12305.73 59.27 55408.95 88888.00 2007-04-18 08:33:18.250 108 12305.70 59.23 55408.95 88888.00 2007-04-18 08:33:18.375 108 12305.75 59.27 55408.93 88888.00 2007-04-18 08:33:18.500 108 12305.77 59.27 55408.93 88888.00 2007-04-18 08:33:18.625 108 12305.73 59.25 55408.93 88888.00 2007-04-18 08:33:18.750 108 12305.70 59.23 55408.90 88888.00 2007-04-18 08:33:18.875 108 12305.70 59.25 55408.90 88888.00 2007-04-18 08:33:19.000 108 12305.75 59.25 55408.93 88888.00 2007-04-18 08:33:19.125 108 12305.75 59.25 55408.93 88888.00 2007-04-18 08:33:19.250 108 12305.70 59.27 55408.93 88888.00 2007-04-18 08:33:19.375 108 12305.73 59.27 55408.88 88888.00 2007-04-18 08:33:19.500 108 12305.75 59.30 55408.88 88888.00 2007-04-18 08:33:19.625 108 12305.75 59.27 55408.88 88888.00 2007-04-18 08:33:19.750 108 12305.77 59.30 55408.93 88888.00 2007-04-18 08:33:19.875 108 12305.80 59.33 55408.93 88888.00 2007-04-18 08:33:20.000 108 12305.75 59.33 55408.88 88888.00 2007-04-18 08:33:20.125 108 12305.70 59.30 55408.85 88888.00 2007-04-18 08:33:20.250 108 12305.65 59.27 55408.85 88888.00 2007-04-18 08:33:20.375 108 12305.70 59.25 55408.85 88888.00 2007-04-18 08:33:20.500 108 12305.75 59.25 55408.85 88888.00 2007-04-18 08:33:20.625 108 12305.83 59.27 55408.88 88888.00 2007-04-18 08:33:20.750 108 12305.80 59.30 55408.88 88888.00 2007-04-18 08:33:20.875 108 12305.80 59.30 55408.85 88888.00 2007-04-18 08:33:21.000 108 12305.83 59.33 55408.88 88888.00 2007-04-18 08:33:21.125 108 12305.85 59.33 55408.88 88888.00 2007-04-18 08:33:21.250 108 12305.77 59.33 55408.85 88888.00 2007-04-18 08:33:21.375 108 12305.80 59.33 55408.82 88888.00 2007-04-18 08:33:21.500 108 12305.80 59.35 55408.85 88888.00 2007-04-18 08:33:21.625 108 12305.90 59.40 55408.93 88888.00 2007-04-18 08:33:21.750 108 12305.92 59.40 55408.88 88888.00 2007-04-18 08:33:21.875 108 12305.85 59.40 55408.85 88888.00 2007-04-18 08:33:22.000 108 12305.88 59.38 55408.85 88888.00 2007-04-18 08:33:22.125 108 12305.88 59.35 55408.80 88888.00 2007-04-18 08:33:22.250 108 12305.88 59.33 55408.80 88888.00 2007-04-18 08:33:22.375 108 12305.92 59.38 55408.78 88888.00 2007-04-18 08:33:22.500 108 12305.95 59.33 55408.78 88888.00 2007-04-18 08:33:22.625 108 12305.92 59.30 55408.80 88888.00 2007-04-18 08:33:22.750 108 12305.90 59.33 55408.82 88888.00 2007-04-18 08:33:22.875 108 12305.92 59.40 55408.82 88888.00 2007-04-18 08:33:23.000 108 12305.92 59.45 55408.80 88888.00 2007-04-18 08:33:23.125 108 12305.90 59.42 55408.82 88888.00 2007-04-18 08:33:23.250 108 12305.88 59.40 55408.80 88888.00 2007-04-18 08:33:23.375 108 12305.92 59.40 55408.78 88888.00 2007-04-18 08:33:23.500 108 12305.98 59.42 55408.80 88888.00 2007-04-18 08:33:23.625 108 12306.00 59.50 55408.80 88888.00 2007-04-18 08:33:23.750 108 12305.98 59.50 55408.80 88888.00 2007-04-18 08:33:23.875 108 12305.92 59.45 55408.80 88888.00 2007-04-18 08:33:24.000 108 12305.95 59.50 55408.78 88888.00 2007-04-18 08:33:24.125 108 12305.98 59.50 55408.80 88888.00 2007-04-18 08:33:24.250 108 12306.00 59.55 55408.80 88888.00 2007-04-18 08:33:24.375 108 12306.02 59.58 55408.78 88888.00 2007-04-18 08:33:24.500 108 12306.02 59.60 55408.75 88888.00 2007-04-18 08:33:24.625 108 12305.98 59.58 55408.75 88888.00 2007-04-18 08:33:24.750 108 12306.00 59.55 55408.80 88888.00 2007-04-18 08:33:24.875 108 12306.00 59.58 55408.78 88888.00 2007-04-18 08:33:25.000 108 12306.00 59.60 55408.78 88888.00 2007-04-18 08:33:25.125 108 12305.95 59.60 55408.78 88888.00 2007-04-18 08:33:25.250 108 12305.92 59.58 55408.75 88888.00 2007-04-18 08:33:25.375 108 12306.02 59.55 55408.75 88888.00 2007-04-18 08:33:25.500 108 12306.02 59.55 55408.78 88888.00 2007-04-18 08:33:25.625 108 12306.02 59.58 55408.78 88888.00 2007-04-18 08:33:25.750 108 12305.95 59.62 55408.75 88888.00 2007-04-18 08:33:25.875 108 12306.00 59.67 55408.75 88888.00 2007-04-18 08:33:26.000 108 12306.02 59.62 55408.72 88888.00 2007-04-18 08:33:26.125 108 12305.92 59.60 55408.75 88888.00 2007-04-18 08:33:26.250 108 12305.83 59.52 55408.70 88888.00 2007-04-18 08:33:26.375 108 12305.88 59.60 55408.72 88888.00 2007-04-18 08:33:26.500 108 12306.00 59.67 55408.75 88888.00 2007-04-18 08:33:26.625 108 12306.05 59.67 55408.78 88888.00 2007-04-18 08:33:26.750 108 12306.08 59.67 55408.78 88888.00 2007-04-18 08:33:26.875 108 12306.05 59.70 55408.78 88888.00 2007-04-18 08:33:27.000 108 12306.08 59.70 55408.72 88888.00 2007-04-18 08:33:27.125 108 12306.00 59.65 55408.70 88888.00 2007-04-18 08:33:27.250 108 12305.92 59.65 55408.72 88888.00 2007-04-18 08:33:27.375 108 12305.95 59.70 55408.72 88888.00 2007-04-18 08:33:27.500 108 12306.00 59.70 55408.72 88888.00 2007-04-18 08:33:27.625 108 12306.02 59.67 55408.72 88888.00 2007-04-18 08:33:27.750 108 12306.02 59.73 55408.68 88888.00 2007-04-18 08:33:27.875 108 12306.02 59.75 55408.70 88888.00 2007-04-18 08:33:28.000 108 12306.15 59.75 55408.70 88888.00 2007-04-18 08:33:28.125 108 12306.12 59.73 55408.68 88888.00 2007-04-18 08:33:28.250 108 12306.10 59.73 55408.70 88888.00 2007-04-18 08:33:28.375 108 12306.15 59.75 55408.70 88888.00 2007-04-18 08:33:28.500 108 12306.15 59.80 55408.70 88888.00 2007-04-18 08:33:28.625 108 12306.08 59.70 55408.70 88888.00 2007-04-18 08:33:28.750 108 12306.08 59.70 55408.70 88888.00 2007-04-18 08:33:28.875 108 12306.15 59.77 55408.70 88888.00 2007-04-18 08:33:29.000 108 12306.17 59.77 55408.68 88888.00 2007-04-18 08:33:29.125 108 12306.20 59.77 55408.68 88888.00 2007-04-18 08:33:29.250 108 12306.15 59.77 55408.68 88888.00 2007-04-18 08:33:29.375 108 12306.12 59.77 55408.68 88888.00 2007-04-18 08:33:29.500 108 12306.17 59.83 55408.70 88888.00 2007-04-18 08:33:29.625 108 12306.20 59.83 55408.70 88888.00 2007-04-18 08:33:29.750 108 12306.15 59.80 55408.65 88888.00 2007-04-18 08:33:29.875 108 12306.10 59.83 55408.65 88888.00 2007-04-18 08:33:30.000 108 12306.10 59.85 55408.68 88888.00 2007-04-18 08:33:30.125 108 12306.12 59.83 55408.70 88888.00 2007-04-18 08:33:30.250 108 12306.17 59.83 55408.72 88888.00 2007-04-18 08:33:30.375 108 12306.23 59.88 55408.72 88888.00 2007-04-18 08:33:30.500 108 12306.23 59.83 55408.70 88888.00 2007-04-18 08:33:30.625 108 12306.17 59.85 55408.68 88888.00 2007-04-18 08:33:30.750 108 12306.17 59.85 55408.68 88888.00 2007-04-18 08:33:30.875 108 12306.15 59.83 55408.68 88888.00 2007-04-18 08:33:31.000 108 12306.23 59.83 55408.65 88888.00 2007-04-18 08:33:31.125 108 12306.23 59.85 55408.70 88888.00 2007-04-18 08:33:31.250 108 12306.10 59.83 55408.65 88888.00 2007-04-18 08:33:31.375 108 12306.02 59.80 55408.65 88888.00 2007-04-18 08:33:31.500 108 12306.08 59.83 55408.62 88888.00 2007-04-18 08:33:31.625 108 12306.12 59.83 55408.62 88888.00 2007-04-18 08:33:31.750 108 12306.20 59.85 55408.65 88888.00 2007-04-18 08:33:31.875 108 12306.23 59.90 55408.65 88888.00 2007-04-18 08:33:32.000 108 12306.20 59.92 55408.62 88888.00 2007-04-18 08:33:32.125 108 12306.20 59.92 55408.62 88888.00 2007-04-18 08:33:32.250 108 12306.17 59.90 55408.60 88888.00 2007-04-18 08:33:32.375 108 12306.27 59.90 55408.57 88888.00 2007-04-18 08:33:32.500 108 12306.23 59.88 55408.62 88888.00 2007-04-18 08:33:32.625 108 12306.20 59.88 55408.60 88888.00 2007-04-18 08:33:32.750 108 12306.23 59.90 55408.60 88888.00 2007-04-18 08:33:32.875 108 12306.17 59.88 55408.60 88888.00 2007-04-18 08:33:33.000 108 12306.25 59.95 55408.62 88888.00 2007-04-18 08:33:33.125 108 12306.25 59.98 55408.65 88888.00 2007-04-18 08:33:33.250 108 12306.20 59.92 55408.60 88888.00 2007-04-18 08:33:33.375 108 12306.23 59.95 55408.57 88888.00 2007-04-18 08:33:33.500 108 12306.27 59.98 55408.60 88888.00 2007-04-18 08:33:33.625 108 12306.30 59.98 55408.57 88888.00 2007-04-18 08:33:33.750 108 12306.27 59.92 55408.57 88888.00 2007-04-18 08:33:33.875 108 12306.30 59.92 55408.55 88888.00 2007-04-18 08:33:34.000 108 12306.30 59.92 55408.57 88888.00 2007-04-18 08:33:34.125 108 12306.42 59.98 55408.65 88888.00 2007-04-18 08:33:34.250 108 12306.38 60.05 55408.62 88888.00 2007-04-18 08:33:34.375 108 12306.33 60.05 55408.60 88888.00 2007-04-18 08:33:34.500 108 12306.30 60.02 55408.57 88888.00 2007-04-18 08:33:34.625 108 12306.40 60.02 55408.60 88888.00 2007-04-18 08:33:34.750 108 12306.42 60.02 55408.62 88888.00 2007-04-18 08:33:34.875 108 12306.40 60.05 55408.57 88888.00 2007-04-18 08:33:35.000 108 12306.35 60.00 55408.55 88888.00 2007-04-18 08:33:35.125 108 12306.35 59.98 55408.55 88888.00 2007-04-18 08:33:35.250 108 12306.35 59.98 55408.55 88888.00 2007-04-18 08:33:35.375 108 12306.35 60.00 55408.57 88888.00 2007-04-18 08:33:35.500 108 12306.38 60.00 55408.57 88888.00 2007-04-18 08:33:35.625 108 12306.35 60.02 55408.57 88888.00 2007-04-18 08:33:35.750 108 12306.35 60.05 55408.60 88888.00 2007-04-18 08:33:35.875 108 12306.33 60.02 55408.60 88888.00 2007-04-18 08:33:36.000 108 12306.35 60.05 55408.57 88888.00 2007-04-18 08:33:36.125 108 12306.35 60.05 55408.57 88888.00 2007-04-18 08:33:36.250 108 12306.30 60.08 55408.60 88888.00 2007-04-18 08:33:36.375 108 12306.35 60.08 55408.57 88888.00 2007-04-18 08:33:36.500 108 12306.35 60.10 55408.55 88888.00 2007-04-18 08:33:36.625 108 12306.40 60.12 55408.57 88888.00 2007-04-18 08:33:36.750 108 12306.35 60.10 55408.57 88888.00 2007-04-18 08:33:36.875 108 12306.27 60.08 55408.55 88888.00 2007-04-18 08:33:37.000 108 12306.35 60.15 55408.55 88888.00 2007-04-18 08:33:37.125 108 12306.48 60.17 55408.55 88888.00 2007-04-18 08:33:37.250 108 12306.45 60.10 55408.55 88888.00 2007-04-18 08:33:37.375 108 12306.45 60.10 55408.53 88888.00 2007-04-18 08:33:37.500 108 12306.45 60.08 55408.50 88888.00 2007-04-18 08:33:37.625 108 12306.40 60.08 55408.50 88888.00 2007-04-18 08:33:37.750 108 12306.42 60.08 55408.53 88888.00 2007-04-18 08:33:37.875 108 12306.38 60.05 55408.55 88888.00 2007-04-18 08:33:38.000 108 12306.42 60.10 55408.53 88888.00 2007-04-18 08:33:38.125 108 12306.45 60.17 55408.55 88888.00 2007-04-18 08:33:38.250 108 12306.40 60.12 55408.53 88888.00 2007-04-18 08:33:38.375 108 12306.40 60.12 55408.53 88888.00 2007-04-18 08:33:38.500 108 12306.42 60.08 55408.53 88888.00 2007-04-18 08:33:38.625 108 12306.48 60.15 55408.53 88888.00 2007-04-18 08:33:38.750 108 12306.45 60.15 55408.50 88888.00 2007-04-18 08:33:38.875 108 12306.50 60.15 55408.53 88888.00 2007-04-18 08:33:39.000 108 12306.50 60.17 55408.50 88888.00 2007-04-18 08:33:39.125 108 12306.42 60.12 55408.53 88888.00 2007-04-18 08:33:39.250 108 12306.42 60.15 55408.55 88888.00 2007-04-18 08:33:39.375 108 12306.50 60.20 55408.55 88888.00 2007-04-18 08:33:39.500 108 12306.58 60.25 55408.53 88888.00 2007-04-18 08:33:39.625 108 12306.48 60.17 55408.50 88888.00 2007-04-18 08:33:39.750 108 12306.48 60.20 55408.53 88888.00 2007-04-18 08:33:39.875 108 12306.45 60.17 55408.50 88888.00 2007-04-18 08:33:40.000 108 12306.40 60.12 55408.50 88888.00 2007-04-18 08:33:40.125 108 12306.45 60.10 55408.53 88888.00 2007-04-18 08:33:40.250 108 12306.45 60.15 55408.55 88888.00 2007-04-18 08:33:40.375 108 12306.42 60.17 55408.50 88888.00 2007-04-18 08:33:40.500 108 12306.45 60.20 55408.50 88888.00 2007-04-18 08:33:40.625 108 12306.45 60.25 55408.50 88888.00 2007-04-18 08:33:40.750 108 12306.45 60.30 55408.50 88888.00 2007-04-18 08:33:40.875 108 12306.40 60.25 55408.47 88888.00 2007-04-18 08:33:41.000 108 12306.42 60.30 55408.47 88888.00 2007-04-18 08:33:41.125 108 12306.50 60.25 55408.50 88888.00 2007-04-18 08:33:41.250 108 12306.55 60.30 55408.53 88888.00 2007-04-18 08:33:41.375 108 12306.60 60.30 55408.50 88888.00 2007-04-18 08:33:41.500 108 12306.67 60.33 55408.50 88888.00 2007-04-18 08:33:41.625 108 12306.67 60.27 55408.50 88888.00 2007-04-18 08:33:41.750 108 12306.67 60.27 55408.47 88888.00 2007-04-18 08:33:41.875 108 12306.65 60.27 55408.50 88888.00 2007-04-18 08:33:42.000 108 12306.65 60.25 55408.47 88888.00 2007-04-18 08:33:42.125 108 12306.60 60.27 55408.47 88888.00 2007-04-18 08:33:42.250 108 12306.60 60.25 55408.53 88888.00 2007-04-18 08:33:42.375 108 12306.65 60.25 55408.53 88888.00 2007-04-18 08:33:42.500 108 12306.67 60.27 55408.53 88888.00 2007-04-18 08:33:42.625 108 12306.65 60.25 55408.53 88888.00 2007-04-18 08:33:42.750 108 12306.70 60.30 55408.53 88888.00 2007-04-18 08:33:42.875 108 12306.70 60.33 55408.53 88888.00 2007-04-18 08:33:43.000 108 12306.70 60.33 55408.53 88888.00 2007-04-18 08:33:43.125 108 12306.67 60.30 55408.55 88888.00 2007-04-18 08:33:43.250 108 12306.60 60.25 55408.50 88888.00 2007-04-18 08:33:43.375 108 12306.52 60.25 55408.47 88888.00 2007-04-18 08:33:43.500 108 12306.52 60.30 55408.50 88888.00 2007-04-18 08:33:43.625 108 12306.60 60.38 55408.53 88888.00 2007-04-18 08:33:43.750 108 12306.67 60.38 55408.50 88888.00 2007-04-18 08:33:43.875 108 12306.58 60.33 55408.50 88888.00 2007-04-18 08:33:44.000 108 12306.55 60.38 55408.47 88888.00 2007-04-18 08:33:44.125 108 12306.58 60.38 55408.50 88888.00 2007-04-18 08:33:44.250 108 12306.62 60.33 55408.50 88888.00 2007-04-18 08:33:44.375 108 12306.62 60.38 55408.47 88888.00 2007-04-18 08:33:44.500 108 12306.62 60.38 55408.45 88888.00 2007-04-18 08:33:44.625 108 12306.58 60.35 55408.43 88888.00 2007-04-18 08:33:44.750 108 12306.60 60.38 55408.45 88888.00 2007-04-18 08:33:44.875 108 12306.62 60.42 55408.45 88888.00 2007-04-18 08:33:45.000 108 12306.65 60.42 55408.47 88888.00 2007-04-18 08:33:45.125 108 12306.62 60.42 55408.47 88888.00 2007-04-18 08:33:45.250 108 12306.55 60.35 55408.45 88888.00 2007-04-18 08:33:45.375 108 12306.60 60.38 55408.45 88888.00 2007-04-18 08:33:45.500 108 12306.60 60.38 55408.45 88888.00 2007-04-18 08:33:45.625 108 12306.60 60.35 55408.45 88888.00 2007-04-18 08:33:45.750 108 12306.50 60.30 55408.45 88888.00 2007-04-18 08:33:45.875 108 12306.52 60.27 55408.43 88888.00 2007-04-18 08:33:46.000 108 12306.58 60.40 55408.45 88888.00 2007-04-18 08:33:46.125 108 12306.62 60.48 55408.45 88888.00 2007-04-18 08:33:46.250 108 12306.62 60.40 55408.50 88888.00 2007-04-18 08:33:46.375 108 12306.67 60.42 55408.45 88888.00 2007-04-18 08:33:46.500 108 12306.62 60.40 55408.45 88888.00 2007-04-18 08:33:46.625 108 12306.60 60.35 55408.45 88888.00 2007-04-18 08:33:46.750 108 12306.70 60.35 55408.43 88888.00 2007-04-18 08:33:46.875 108 12306.77 60.40 55408.45 88888.00 2007-04-18 08:33:47.000 108 12306.83 60.40 55408.47 88888.00 2007-04-18 08:33:47.125 108 12306.83 60.40 55408.50 88888.00 2007-04-18 08:33:47.250 108 12306.73 60.35 55408.43 88888.00 2007-04-18 08:33:47.375 108 12306.70 60.35 55408.45 88888.00 2007-04-18 08:33:47.500 108 12306.75 60.38 55408.45 88888.00 2007-04-18 08:33:47.625 108 12306.73 60.42 55408.43 88888.00 2007-04-18 08:33:47.750 108 12306.77 60.48 55408.45 88888.00 2007-04-18 08:33:47.875 108 12306.80 60.48 55408.47 88888.00 2007-04-18 08:33:48.000 108 12306.77 60.52 55408.45 88888.00 2007-04-18 08:33:48.125 108 12306.77 60.52 55408.50 88888.00 2007-04-18 08:33:48.250 108 12306.73 60.45 55408.47 88888.00 2007-04-18 08:33:48.375 108 12306.73 60.42 55408.50 88888.00 2007-04-18 08:33:48.500 108 12306.67 60.45 55408.47 88888.00 2007-04-18 08:33:48.625 108 12306.70 60.42 55408.45 88888.00 2007-04-18 08:33:48.750 108 12306.73 60.45 55408.47 88888.00 2007-04-18 08:33:48.875 108 12306.75 60.50 55408.50 88888.00 2007-04-18 08:33:49.000 108 12306.83 60.45 55408.45 88888.00 2007-04-18 08:33:49.125 108 12306.80 60.42 55408.45 88888.00 2007-04-18 08:33:49.250 108 12306.83 60.45 55408.45 88888.00 2007-04-18 08:33:49.375 108 12306.83 60.42 55408.43 88888.00 2007-04-18 08:33:49.500 108 12306.85 60.42 55408.45 88888.00 2007-04-18 08:33:49.625 108 12306.85 60.45 55408.45 88888.00 2007-04-18 08:33:49.750 108 12306.83 60.50 55408.47 88888.00 2007-04-18 08:33:49.875 108 12306.77 60.48 55408.47 88888.00 2007-04-18 08:33:50.000 108 12306.83 60.45 55408.45 88888.00 2007-04-18 08:33:50.125 108 12306.80 60.45 55408.45 88888.00 2007-04-18 08:33:50.250 108 12306.83 60.45 55408.47 88888.00 2007-04-18 08:33:50.375 108 12306.90 60.50 55408.47 88888.00 2007-04-18 08:33:50.500 108 12306.95 60.50 55408.43 88888.00 2007-04-18 08:33:50.625 108 12306.83 60.52 55408.45 88888.00 2007-04-18 08:33:50.750 108 12306.88 60.55 55408.47 88888.00 2007-04-18 08:33:50.875 108 12306.92 60.52 55408.50 88888.00 2007-04-18 08:33:51.000 108 12306.92 60.52 55408.47 88888.00 2007-04-18 08:33:51.125 108 12306.85 60.50 55408.43 88888.00 2007-04-18 08:33:51.250 108 12306.80 60.50 55408.45 88888.00 2007-04-18 08:33:51.375 108 12306.83 60.52 55408.45 88888.00 2007-04-18 08:33:51.500 108 12306.77 60.52 55408.43 88888.00 2007-04-18 08:33:51.625 108 12306.75 60.52 55408.47 88888.00 2007-04-18 08:33:51.750 108 12306.67 60.52 55408.45 88888.00 2007-04-18 08:33:51.875 108 12306.65 60.52 55408.47 88888.00 2007-04-18 08:33:52.000 108 12306.73 60.48 55408.47 88888.00 2007-04-18 08:33:52.125 108 12306.77 60.50 55408.43 88888.00 2007-04-18 08:33:52.250 108 12306.75 60.45 55408.43 88888.00 2007-04-18 08:33:52.375 108 12306.77 60.45 55408.45 88888.00 2007-04-18 08:33:52.500 108 12306.80 60.50 55408.43 88888.00 2007-04-18 08:33:52.625 108 12306.85 60.50 55408.45 88888.00 2007-04-18 08:33:52.750 108 12306.85 60.52 55408.45 88888.00 2007-04-18 08:33:52.875 108 12306.90 60.55 55408.47 88888.00 2007-04-18 08:33:53.000 108 12306.92 60.55 55408.45 88888.00 2007-04-18 08:33:53.125 108 12306.90 60.50 55408.47 88888.00 2007-04-18 08:33:53.250 108 12306.80 60.48 55408.47 88888.00 2007-04-18 08:33:53.375 108 12306.85 60.50 55408.47 88888.00 2007-04-18 08:33:53.500 108 12306.90 60.55 55408.47 88888.00 2007-04-18 08:33:53.625 108 12306.95 60.62 55408.45 88888.00 2007-04-18 08:33:53.750 108 12306.90 60.58 55408.43 88888.00 2007-04-18 08:33:53.875 108 12306.90 60.62 55408.43 88888.00 2007-04-18 08:33:54.000 108 12306.95 60.62 55408.43 88888.00 2007-04-18 08:33:54.125 108 12307.00 60.62 55408.50 88888.00 2007-04-18 08:33:54.250 108 12307.00 60.62 55408.50 88888.00 2007-04-18 08:33:54.375 108 12307.00 60.60 55408.50 88888.00 2007-04-18 08:33:54.500 108 12306.98 60.58 55408.45 88888.00 2007-04-18 08:33:54.625 108 12306.92 60.60 55408.47 88888.00 2007-04-18 08:33:54.750 108 12306.88 60.62 55408.45 88888.00 2007-04-18 08:33:54.875 108 12306.85 60.60 55408.45 88888.00 2007-04-18 08:33:55.000 108 12306.85 60.58 55408.45 88888.00 2007-04-18 08:33:55.125 108 12306.92 60.60 55408.47 88888.00 2007-04-18 08:33:55.250 108 12307.00 60.60 55408.47 88888.00 2007-04-18 08:33:55.375 108 12307.00 60.60 55408.45 88888.00 2007-04-18 08:33:55.500 108 12306.90 60.62 55408.45 88888.00 2007-04-18 08:33:55.625 108 12306.88 60.67 55408.43 88888.00 2007-04-18 08:33:55.750 108 12306.85 60.60 55408.43 88888.00 2007-04-18 08:33:55.875 108 12306.92 60.62 55408.45 88888.00 2007-04-18 08:33:56.000 108 12306.95 60.65 55408.45 88888.00 2007-04-18 08:33:56.125 108 12306.95 60.60 55408.45 88888.00 2007-04-18 08:33:56.250 108 12306.90 60.58 55408.45 88888.00 2007-04-18 08:33:56.375 108 12306.95 60.58 55408.45 88888.00 2007-04-18 08:33:56.500 108 12306.95 60.62 55408.45 88888.00 2007-04-18 08:33:56.625 108 12307.00 60.65 55408.47 88888.00 2007-04-18 08:33:56.750 108 12306.92 60.62 55408.45 88888.00 2007-04-18 08:33:56.875 108 12306.88 60.60 55408.43 88888.00 2007-04-18 08:33:57.000 108 12306.95 60.70 55408.47 88888.00 2007-04-18 08:33:57.125 108 12307.02 60.70 55408.50 88888.00 2007-04-18 08:33:57.250 108 12307.05 60.70 55408.50 88888.00 2007-04-18 08:33:57.375 108 12307.05 60.73 55408.47 88888.00 2007-04-18 08:33:57.500 108 12307.00 60.70 55408.45 88888.00 2007-04-18 08:33:57.625 108 12307.00 60.67 55408.40 88888.00 2007-04-18 08:33:57.750 108 12307.02 60.70 55408.43 88888.00 2007-04-18 08:33:57.875 108 12306.95 60.67 55408.45 88888.00 2007-04-18 08:33:58.000 108 12306.92 60.67 55408.43 88888.00 2007-04-18 08:33:58.125 108 12306.92 60.65 55408.43 88888.00 2007-04-18 08:33:58.250 108 12306.98 60.70 55408.45 88888.00 2007-04-18 08:33:58.375 108 12307.08 60.73 55408.47 88888.00 2007-04-18 08:33:58.500 108 12307.15 60.75 55408.50 88888.00 2007-04-18 08:33:58.625 108 12307.12 60.75 55408.47 88888.00 2007-04-18 08:33:58.750 108 12307.10 60.75 55408.47 88888.00 2007-04-18 08:33:58.875 108 12307.12 60.77 55408.47 88888.00 2007-04-18 08:33:59.000 108 12307.05 60.73 55408.45 88888.00 2007-04-18 08:33:59.125 108 12307.00 60.67 55408.43 88888.00 2007-04-18 08:33:59.250 108 12307.05 60.70 55408.40 88888.00 2007-04-18 08:33:59.375 108 12307.15 60.75 55408.45 88888.00 2007-04-18 08:33:59.500 108 12307.10 60.77 55408.45 88888.00 2007-04-18 08:33:59.625 108 12307.00 60.75 55408.45 88888.00 2007-04-18 08:33:59.750 108 12307.08 60.75 55408.47 88888.00 2007-04-18 08:33:59.875 108 12307.12 60.75 55408.47 88888.00 2007-04-18 08:34:00.000 108 12307.17 60.75 55408.47 88888.00 2007-04-18 08:34:00.125 108 12307.08 60.75 55408.53 88888.00 2007-04-18 08:34:00.250 108 12306.95 60.62 55408.45 88888.00 2007-04-18 08:34:00.375 108 12307.02 60.70 55408.43 88888.00 2007-04-18 08:34:00.500 108 12307.10 60.75 55408.47 88888.00 2007-04-18 08:34:00.625 108 12307.10 60.75 55408.45 88888.00 2007-04-18 08:34:00.750 108 12307.02 60.70 55408.43 88888.00 2007-04-18 08:34:00.875 108 12307.02 60.73 55408.43 88888.00 2007-04-18 08:34:01.000 108 12307.08 60.75 55408.43 88888.00 2007-04-18 08:34:01.125 108 12307.12 60.77 55408.45 88888.00 2007-04-18 08:34:01.250 108 12307.08 60.80 55408.47 88888.00 2007-04-18 08:34:01.375 108 12307.08 60.83 55408.47 88888.00 2007-04-18 08:34:01.500 108 12307.10 60.77 55408.45 88888.00 2007-04-18 08:34:01.625 108 12307.12 60.75 55408.47 88888.00 2007-04-18 08:34:01.750 108 12307.15 60.77 55408.45 88888.00 2007-04-18 08:34:01.875 108 12307.23 60.80 55408.47 88888.00 2007-04-18 08:34:02.000 108 12307.25 60.80 55408.47 88888.00 2007-04-18 08:34:02.125 108 12307.20 60.77 55408.47 88888.00 2007-04-18 08:34:02.250 108 12307.20 60.83 55408.45 88888.00 2007-04-18 08:34:02.375 108 12307.27 60.83 55408.45 88888.00 2007-04-18 08:34:02.500 108 12307.25 60.83 55408.47 88888.00 2007-04-18 08:34:02.625 108 12307.27 60.80 55408.50 88888.00 2007-04-18 08:34:02.750 108 12307.27 60.85 55408.47 88888.00 2007-04-18 08:34:02.875 108 12307.20 60.88 55408.45 88888.00 2007-04-18 08:34:03.000 108 12307.15 60.83 55408.45 88888.00 2007-04-18 08:34:03.125 108 12307.12 60.83 55408.47 88888.00 2007-04-18 08:34:03.250 108 12307.15 60.85 55408.47 88888.00 2007-04-18 08:34:03.375 108 12307.25 60.90 55408.50 88888.00 2007-04-18 08:34:03.500 108 12307.20 60.85 55408.47 88888.00 2007-04-18 08:34:03.625 108 12307.05 60.77 55408.47 88888.00 2007-04-18 08:34:03.750 108 12307.02 60.77 55408.47 88888.00 2007-04-18 08:34:03.875 108 12307.20 60.85 55408.47 88888.00 2007-04-18 08:34:04.000 108 12307.25 60.85 55408.47 88888.00 2007-04-18 08:34:04.125 108 12307.23 60.80 55408.43 88888.00 2007-04-18 08:34:04.250 108 12307.17 60.77 55408.45 88888.00 2007-04-18 08:34:04.375 108 12307.25 60.83 55408.45 88888.00 2007-04-18 08:34:04.500 108 12307.20 60.85 55408.47 88888.00 2007-04-18 08:34:04.625 108 12307.12 60.77 55408.45 88888.00 2007-04-18 08:34:04.750 108 12307.20 60.80 55408.47 88888.00 2007-04-18 08:34:04.875 108 12307.30 60.88 55408.50 88888.00 2007-04-18 08:34:05.000 108 12307.40 60.92 55408.50 88888.00 2007-04-18 08:34:05.125 108 12307.30 60.88 55408.50 88888.00 2007-04-18 08:34:05.250 108 12307.20 60.85 55408.43 88888.00 2007-04-18 08:34:05.375 108 12307.23 60.90 55408.45 88888.00 2007-04-18 08:34:05.500 108 12307.25 60.95 55408.45 88888.00 2007-04-18 08:34:05.625 108 12307.27 60.95 55408.45 88888.00 2007-04-18 08:34:05.750 108 12307.23 60.83 55408.40 88888.00 2007-04-18 08:34:05.875 108 12307.25 60.83 55408.40 88888.00 2007-04-18 08:34:06.000 108 12307.27 60.88 55408.43 88888.00 2007-04-18 08:34:06.125 108 12307.27 60.90 55408.47 88888.00 2007-04-18 08:34:06.250 108 12307.23 60.92 55408.47 88888.00 2007-04-18 08:34:06.375 108 12307.27 60.98 55408.47 88888.00 2007-04-18 08:34:06.500 108 12307.30 60.90 55408.47 88888.00 2007-04-18 08:34:06.625 108 12307.27 60.90 55408.45 88888.00 2007-04-18 08:34:06.750 108 12307.30 60.90 55408.50 88888.00 2007-04-18 08:34:06.875 108 12307.38 60.90 55408.47 88888.00 2007-04-18 08:34:07.000 108 12307.33 60.88 55408.47 88888.00 2007-04-18 08:34:07.125 108 12307.27 60.90 55408.45 88888.00 2007-04-18 08:34:07.250 108 12307.30 60.92 55408.45 88888.00 2007-04-18 08:34:07.375 108 12307.38 60.90 55408.47 88888.00 2007-04-18 08:34:07.500 108 12307.42 60.90 55408.47 88888.00 2007-04-18 08:34:07.625 108 12307.50 60.95 55408.47 88888.00 2007-04-18 08:34:07.750 108 12307.50 60.92 55408.47 88888.00 2007-04-18 08:34:07.875 108 12307.35 60.88 55408.47 88888.00 2007-04-18 08:34:08.000 108 12307.25 60.85 55408.43 88888.00 2007-04-18 08:34:08.125 108 12307.23 60.88 55408.47 88888.00 2007-04-18 08:34:08.250 108 12307.30 60.95 55408.50 88888.00 2007-04-18 08:34:08.375 108 12307.38 61.00 55408.50 88888.00 2007-04-18 08:34:08.500 108 12307.40 60.98 55408.50 88888.00 2007-04-18 08:34:08.625 108 12307.42 60.90 55408.47 88888.00 2007-04-18 08:34:08.750 108 12307.45 60.90 55408.50 88888.00 2007-04-18 08:34:08.875 108 12307.45 61.00 55408.53 88888.00 2007-04-18 08:34:09.000 108 12307.42 60.98 55408.50 88888.00 2007-04-18 08:34:09.125 108 12307.42 60.92 55408.47 88888.00 2007-04-18 08:34:09.250 108 12307.45 60.90 55408.50 88888.00 2007-04-18 08:34:09.375 108 12307.35 60.83 55408.50 88888.00 2007-04-18 08:34:09.500 108 12307.38 60.88 55408.53 88888.00 2007-04-18 08:34:09.625 108 12307.38 60.98 55408.50 88888.00 2007-04-18 08:34:09.750 108 12307.33 60.92 55408.50 88888.00 2007-04-18 08:34:09.875 108 12307.38 60.95 55408.50 88888.00 2007-04-18 08:34:10.000 108 12307.38 60.95 55408.47 88888.00 2007-04-18 08:34:10.125 108 12307.45 60.90 55408.47 88888.00 2007-04-18 08:34:10.250 108 12307.42 60.92 55408.47 88888.00 2007-04-18 08:34:10.375 108 12307.45 61.00 55408.50 88888.00 2007-04-18 08:34:10.500 108 12307.45 61.00 55408.47 88888.00 2007-04-18 08:34:10.625 108 12307.42 60.95 55408.45 88888.00 2007-04-18 08:34:10.750 108 12307.50 60.90 55408.45 88888.00 2007-04-18 08:34:10.875 108 12307.55 60.88 55408.45 88888.00 2007-04-18 08:34:11.000 108 12307.48 60.88 55408.45 88888.00 2007-04-18 08:34:11.125 108 12307.42 60.92 55408.47 88888.00 2007-04-18 08:34:11.250 108 12307.38 60.92 55408.47 88888.00 2007-04-18 08:34:11.375 108 12307.45 60.92 55408.50 88888.00 2007-04-18 08:34:11.500 108 12307.48 60.90 55408.47 88888.00 2007-04-18 08:34:11.625 108 12307.42 60.95 55408.47 88888.00 2007-04-18 08:34:11.750 108 12307.45 60.90 55408.43 88888.00 2007-04-18 08:34:11.875 108 12307.48 60.92 55408.45 88888.00 2007-04-18 08:34:12.000 108 12307.48 60.95 55408.45 88888.00 2007-04-18 08:34:12.125 108 12307.50 60.95 55408.45 88888.00 2007-04-18 08:34:12.250 108 12307.50 60.98 55408.47 88888.00 2007-04-18 08:34:12.375 108 12307.52 61.00 55408.47 88888.00 2007-04-18 08:34:12.500 108 12307.50 60.98 55408.47 88888.00 2007-04-18 08:34:12.625 108 12307.58 60.98 55408.50 88888.00 2007-04-18 08:34:12.750 108 12307.55 61.02 55408.47 88888.00 2007-04-18 08:34:12.875 108 12307.52 61.02 55408.53 88888.00 2007-04-18 08:34:13.000 108 12307.50 60.98 55408.55 88888.00 2007-04-18 08:34:13.125 108 12307.60 61.02 55408.50 88888.00 2007-04-18 08:34:13.250 108 12307.58 60.98 55408.50 88888.00 2007-04-18 08:34:13.375 108 12307.52 60.92 55408.50 88888.00 2007-04-18 08:34:13.500 108 12307.52 60.92 55408.50 88888.00 2007-04-18 08:34:13.625 108 12307.55 60.92 55408.45 88888.00 2007-04-18 08:34:13.750 108 12307.60 60.95 55408.47 88888.00 2007-04-18 08:34:13.875 108 12307.65 60.98 55408.47 88888.00 2007-04-18 08:34:14.000 108 12307.73 61.00 55408.47 88888.00 2007-04-18 08:34:14.125 108 12307.70 60.98 55408.53 88888.00 2007-04-18 08:34:14.250 108 12307.73 61.00 55408.50 88888.00 2007-04-18 08:34:14.375 108 12307.75 61.00 55408.47 88888.00 2007-04-18 08:34:14.500 108 12307.65 61.05 55408.50 88888.00 2007-04-18 08:34:14.625 108 12307.60 61.00 55408.47 88888.00 2007-04-18 08:34:14.750 108 12307.65 60.98 55408.47 88888.00 2007-04-18 08:34:14.875 108 12307.70 61.00 55408.47 88888.00 2007-04-18 08:34:15.000 108 12307.70 60.95 55408.47 88888.00 2007-04-18 08:34:15.125 108 12307.70 61.02 55408.50 88888.00 2007-04-18 08:34:15.250 108 12307.65 61.00 55408.53 88888.00 2007-04-18 08:34:15.375 108 12307.67 61.02 55408.53 88888.00 2007-04-18 08:34:15.500 108 12307.80 61.10 55408.55 88888.00 2007-04-18 08:34:15.625 108 12307.77 61.05 55408.53 88888.00 2007-04-18 08:34:15.750 108 12307.73 61.00 55408.53 88888.00 2007-04-18 08:34:15.875 108 12307.75 61.00 55408.53 88888.00 2007-04-18 08:34:16.000 108 12307.77 61.08 55408.55 88888.00 2007-04-18 08:34:16.125 108 12307.75 61.02 55408.53 88888.00 2007-04-18 08:34:16.250 108 12307.70 60.92 55408.53 88888.00 2007-04-18 08:34:16.375 108 12307.70 61.00 55408.55 88888.00 2007-04-18 08:34:16.500 108 12307.70 61.08 55408.55 88888.00 2007-04-18 08:34:16.625 108 12307.73 61.02 55408.53 88888.00 2007-04-18 08:34:16.750 108 12307.77 61.02 55408.53 88888.00 2007-04-18 08:34:16.875 108 12307.77 60.98 55408.53 88888.00 2007-04-18 08:34:17.000 108 12307.77 61.00 55408.50 88888.00 2007-04-18 08:34:17.125 108 12307.88 61.02 55408.50 88888.00 2007-04-18 08:34:17.250 108 12307.88 61.00 55408.53 88888.00 2007-04-18 08:34:17.375 108 12307.77 60.98 55408.50 88888.00 2007-04-18 08:34:17.500 108 12307.77 60.98 55408.53 88888.00 2007-04-18 08:34:17.625 108 12307.80 61.00 55408.53 88888.00 2007-04-18 08:34:17.750 108 12307.85 61.08 55408.55 88888.00 2007-04-18 08:34:17.875 108 12307.83 61.02 55408.55 88888.00 2007-04-18 08:34:18.000 108 12307.88 61.00 55408.55 88888.00 2007-04-18 08:34:18.125 108 12307.90 61.02 55408.53 88888.00 2007-04-18 08:34:18.250 108 12307.85 61.00 55408.55 88888.00 2007-04-18 08:34:18.375 108 12307.83 61.00 55408.50 88888.00 2007-04-18 08:34:18.500 108 12307.85 60.98 55408.53 88888.00 2007-04-18 08:34:18.625 108 12307.80 60.98 55408.55 88888.00 2007-04-18 08:34:18.750 108 12307.83 61.02 55408.57 88888.00 2007-04-18 08:34:18.875 108 12307.83 61.05 55408.53 88888.00 2007-04-18 08:34:19.000 108 12307.83 61.05 55408.50 88888.00 2007-04-18 08:34:19.125 108 12307.85 61.15 55408.53 88888.00 2007-04-18 08:34:19.250 108 12307.77 61.10 55408.55 88888.00 2007-04-18 08:34:19.375 108 12307.83 61.05 55408.53 88888.00 2007-04-18 08:34:19.500 108 12307.90 61.05 55408.50 88888.00 2007-04-18 08:34:19.625 108 12307.92 61.02 55408.50 88888.00 2007-04-18 08:34:19.750 108 12307.92 60.98 55408.47 88888.00 2007-04-18 08:34:19.875 108 12307.92 60.98 55408.45 88888.00 2007-04-18 08:34:20.000 108 12307.92 60.95 55408.47 88888.00 2007-04-18 08:34:20.125 108 12307.92 61.02 55408.53 88888.00 2007-04-18 08:34:20.250 108 12307.92 61.10 55408.57 88888.00 2007-04-18 08:34:20.375 108 12307.95 61.08 55408.53 88888.00 2007-04-18 08:34:20.500 108 12307.98 61.05 55408.53 88888.00 2007-04-18 08:34:20.625 108 12307.95 61.00 55408.50 88888.00 2007-04-18 08:34:20.750 108 12307.92 61.02 55408.50 88888.00 2007-04-18 08:34:20.875 108 12307.92 60.95 55408.50 88888.00 2007-04-18 08:34:21.000 108 12307.95 60.95 55408.47 88888.00 2007-04-18 08:34:21.125 108 12308.02 61.02 55408.55 88888.00 2007-04-18 08:34:21.250 108 12308.08 61.08 55408.60 88888.00 2007-04-18 08:34:21.375 108 12308.12 61.12 55408.60 88888.00 2007-04-18 08:34:21.500 108 12308.15 61.08 55408.57 88888.00 2007-04-18 08:34:21.625 108 12308.15 61.02 55408.57 88888.00 2007-04-18 08:34:21.750 108 12308.15 61.00 55408.55 88888.00 2007-04-18 08:34:21.875 108 12308.05 61.00 55408.55 88888.00 2007-04-18 08:34:22.000 108 12307.92 61.02 55408.53 88888.00 2007-04-18 08:34:22.125 108 12307.90 61.08 55408.57 88888.00 2007-04-18 08:34:22.250 108 12307.95 61.02 55408.57 88888.00 2007-04-18 08:34:22.375 108 12308.02 61.00 55408.57 88888.00 2007-04-18 08:34:22.500 108 12308.00 60.98 55408.57 88888.00 2007-04-18 08:34:22.625 108 12307.92 61.02 55408.55 88888.00 2007-04-18 08:34:22.750 108 12307.95 61.02 55408.60 88888.00 2007-04-18 08:34:22.875 108 12307.98 60.98 55408.62 88888.00 2007-04-18 08:34:23.000 108 12308.10 61.02 55408.62 88888.00 2007-04-18 08:34:23.125 108 12308.10 61.02 55408.65 88888.00 2007-04-18 08:34:23.250 108 12308.02 61.00 55408.60 88888.00 2007-04-18 08:34:23.375 108 12308.02 60.98 55408.57 88888.00 2007-04-18 08:34:23.500 108 12308.05 60.98 55408.57 88888.00 2007-04-18 08:34:23.625 108 12308.05 60.98 55408.62 88888.00 2007-04-18 08:34:23.750 108 12308.00 61.02 55408.62 88888.00 2007-04-18 08:34:23.875 108 12307.98 61.05 55408.62 88888.00 2007-04-18 08:34:24.000 108 12308.08 61.08 55408.62 88888.00 2007-04-18 08:34:24.125 108 12308.12 61.08 55408.60 88888.00 2007-04-18 08:34:24.250 108 12308.10 61.02 55408.55 88888.00 2007-04-18 08:34:24.375 108 12308.15 61.08 55408.55 88888.00 2007-04-18 08:34:24.500 108 12308.10 60.98 55408.55 88888.00 2007-04-18 08:34:24.625 108 12308.15 60.92 55408.55 88888.00 2007-04-18 08:34:24.750 108 12308.25 61.02 55408.60 88888.00 2007-04-18 08:34:24.875 108 12308.25 61.02 55408.57 88888.00 2007-04-18 08:34:25.000 108 12308.20 61.02 55408.60 88888.00 2007-04-18 08:34:25.125 108 12308.17 61.02 55408.60 88888.00 2007-04-18 08:34:25.250 108 12308.12 61.05 55408.60 88888.00 2007-04-18 08:34:25.375 108 12308.12 61.02 55408.62 88888.00 2007-04-18 08:34:25.500 108 12308.10 61.00 55408.62 88888.00 2007-04-18 08:34:25.625 108 12308.12 61.05 55408.65 88888.00 2007-04-18 08:34:25.750 108 12308.20 61.05 55408.65 88888.00 2007-04-18 08:34:25.875 108 12308.20 61.02 55408.62 88888.00 2007-04-18 08:34:26.000 108 12308.23 61.02 55408.62 88888.00 2007-04-18 08:34:26.125 108 12308.20 60.98 55408.62 88888.00 2007-04-18 08:34:26.250 108 12308.15 61.00 55408.65 88888.00 2007-04-18 08:34:26.375 108 12308.17 61.05 55408.65 88888.00 2007-04-18 08:34:26.500 108 12308.17 61.05 55408.62 88888.00 2007-04-18 08:34:26.625 108 12308.17 61.02 55408.62 88888.00 2007-04-18 08:34:26.750 108 12308.23 61.00 55408.62 88888.00 2007-04-18 08:34:26.875 108 12308.20 61.02 55408.65 88888.00 2007-04-18 08:34:27.000 108 12308.23 61.00 55408.62 88888.00 2007-04-18 08:34:27.125 108 12308.15 61.02 55408.62 88888.00 2007-04-18 08:34:27.250 108 12308.08 61.02 55408.65 88888.00 2007-04-18 08:34:27.375 108 12308.08 61.00 55408.68 88888.00 2007-04-18 08:34:27.500 108 12308.10 60.98 55408.62 88888.00 2007-04-18 08:34:27.625 108 12308.17 60.98 55408.57 88888.00 2007-04-18 08:34:27.750 108 12308.27 60.95 55408.60 88888.00 2007-04-18 08:34:27.875 108 12308.30 60.92 55408.62 88888.00 2007-04-18 08:34:28.000 108 12308.33 61.00 55408.65 88888.00 2007-04-18 08:34:28.125 108 12308.33 61.00 55408.65 88888.00 2007-04-18 08:34:28.250 108 12308.27 60.92 55408.65 88888.00 2007-04-18 08:34:28.375 108 12308.30 60.92 55408.62 88888.00 2007-04-18 08:34:28.500 108 12308.30 60.98 55408.65 88888.00 2007-04-18 08:34:28.625 108 12308.30 60.98 55408.65 88888.00 2007-04-18 08:34:28.750 108 12308.30 60.92 55408.62 88888.00 2007-04-18 08:34:28.875 108 12308.35 60.88 55408.62 88888.00 2007-04-18 08:34:29.000 108 12308.35 60.88 55408.65 88888.00 2007-04-18 08:34:29.125 108 12308.38 60.92 55408.68 88888.00 2007-04-18 08:34:29.250 108 12308.40 60.98 55408.68 88888.00 2007-04-18 08:34:29.375 108 12308.45 60.98 55408.68 88888.00 2007-04-18 08:34:29.500 108 12308.48 60.95 55408.72 88888.00 2007-04-18 08:34:29.625 108 12308.48 60.90 55408.68 88888.00 2007-04-18 08:34:29.750 108 12308.45 60.88 55408.65 88888.00 2007-04-18 08:34:29.875 108 12308.45 60.95 55408.65 88888.00 2007-04-18 08:34:30.000 108 12308.42 60.98 55408.65 88888.00 2007-04-18 08:34:30.125 108 12308.40 60.95 55408.68 88888.00 2007-04-18 08:34:30.250 108 12308.42 60.95 55408.70 88888.00 2007-04-18 08:34:30.375 108 12308.50 60.92 55408.68 88888.00 2007-04-18 08:34:30.500 108 12308.48 60.95 55408.68 88888.00 2007-04-18 08:34:30.625 108 12308.48 60.95 55408.68 88888.00 2007-04-18 08:34:30.750 108 12308.52 60.98 55408.70 88888.00 2007-04-18 08:34:30.875 108 12308.50 60.95 55408.70 88888.00 2007-04-18 08:34:31.000 108 12308.42 60.98 55408.70 88888.00 2007-04-18 08:34:31.125 108 12308.50 61.00 55408.68 88888.00 2007-04-18 08:34:31.250 108 12308.55 60.98 55408.75 88888.00 2007-04-18 08:34:31.375 108 12308.52 60.95 55408.70 88888.00 2007-04-18 08:34:31.500 108 12308.45 60.90 55408.68 88888.00 2007-04-18 08:34:31.625 108 12308.40 60.88 55408.68 88888.00 2007-04-18 08:34:31.750 108 12308.40 60.88 55408.68 88888.00 2007-04-18 08:34:31.875 108 12308.50 60.90 55408.70 88888.00 2007-04-18 08:34:32.000 108 12308.50 60.85 55408.68 88888.00 2007-04-18 08:34:32.125 108 12308.48 60.83 55408.72 88888.00 2007-04-18 08:34:32.250 108 12308.55 60.92 55408.72 88888.00 2007-04-18 08:34:32.375 108 12308.62 60.92 55408.72 88888.00 2007-04-18 08:34:32.500 108 12308.55 60.85 55408.72 88888.00 2007-04-18 08:34:32.625 108 12308.55 60.88 55408.72 88888.00 2007-04-18 08:34:32.750 108 12308.65 60.95 55408.75 88888.00 2007-04-18 08:34:32.875 108 12308.65 60.92 55408.72 88888.00 2007-04-18 08:34:33.000 108 12308.60 60.83 55408.72 88888.00 2007-04-18 08:34:33.125 108 12308.65 60.88 55408.75 88888.00 2007-04-18 08:34:33.250 108 12308.70 60.88 55408.75 88888.00 2007-04-18 08:34:33.375 108 12308.65 60.83 55408.72 88888.00 2007-04-18 08:34:33.500 108 12308.60 60.80 55408.70 88888.00 2007-04-18 08:34:33.625 108 12308.62 60.85 55408.75 88888.00 2007-04-18 08:34:33.750 108 12308.60 60.85 55408.75 88888.00 2007-04-18 08:34:33.875 108 12308.60 60.85 55408.75 88888.00 2007-04-18 08:34:34.000 108 12308.62 60.88 55408.78 88888.00 2007-04-18 08:34:34.125 108 12308.60 60.92 55408.80 88888.00 2007-04-18 08:34:34.250 108 12308.58 60.92 55408.80 88888.00 2007-04-18 08:34:34.375 108 12308.62 60.90 55408.80 88888.00 2007-04-18 08:34:34.500 108 12308.65 60.90 55408.78 88888.00 2007-04-18 08:34:34.625 108 12308.67 60.85 55408.78 88888.00 2007-04-18 08:34:34.750 108 12308.52 60.77 55408.78 88888.00 2007-04-18 08:34:34.875 108 12308.52 60.77 55408.75 88888.00 2007-04-18 08:34:35.000 108 12308.58 60.75 55408.75 88888.00 2007-04-18 08:34:35.125 108 12308.62 60.85 55408.80 88888.00 2007-04-18 08:34:35.250 108 12308.65 60.85 55408.82 88888.00 2007-04-18 08:34:35.375 108 12308.62 60.83 55408.80 88888.00 2007-04-18 08:34:35.500 108 12308.62 60.77 55408.72 88888.00 2007-04-18 08:34:35.625 108 12308.62 60.70 55408.72 88888.00 2007-04-18 08:34:35.750 108 12308.70 60.77 55408.75 88888.00 2007-04-18 08:34:35.875 108 12308.77 60.80 55408.75 88888.00 2007-04-18 08:34:36.000 108 12308.70 60.75 55408.75 88888.00 2007-04-18 08:34:36.125 108 12308.70 60.75 55408.78 88888.00 2007-04-18 08:34:36.250 108 12308.75 60.80 55408.80 88888.00 2007-04-18 08:34:36.375 108 12308.80 60.83 55408.80 88888.00 2007-04-18 08:34:36.500 108 12308.77 60.80 55408.80 88888.00 2007-04-18 08:34:36.625 108 12308.70 60.77 55408.80 88888.00 2007-04-18 08:34:36.750 108 12308.73 60.77 55408.80 88888.00 2007-04-18 08:34:36.875 108 12308.77 60.80 55408.80 88888.00 2007-04-18 08:34:37.000 108 12308.77 60.73 55408.80 88888.00 2007-04-18 08:34:37.125 108 12308.73 60.73 55408.85 88888.00 2007-04-18 08:34:37.250 108 12308.70 60.73 55408.85 88888.00 2007-04-18 08:34:37.375 108 12308.75 60.70 55408.82 88888.00 2007-04-18 08:34:37.500 108 12308.70 60.70 55408.82 88888.00 2007-04-18 08:34:37.625 108 12308.73 60.70 55408.82 88888.00 2007-04-18 08:34:37.750 108 12308.77 60.73 55408.80 88888.00 2007-04-18 08:34:37.875 108 12308.77 60.73 55408.82 88888.00 2007-04-18 08:34:38.000 108 12308.75 60.75 55408.80 88888.00 2007-04-18 08:34:38.125 108 12308.73 60.70 55408.82 88888.00 2007-04-18 08:34:38.250 108 12308.73 60.60 55408.82 88888.00 2007-04-18 08:34:38.375 108 12308.73 60.67 55408.82 88888.00 2007-04-18 08:34:38.500 108 12308.73 60.70 55408.85 88888.00 2007-04-18 08:34:38.625 108 12308.75 60.67 55408.85 88888.00 2007-04-18 08:34:38.750 108 12308.80 60.67 55408.88 88888.00 2007-04-18 08:34:38.875 108 12308.80 60.62 55408.88 88888.00 2007-04-18 08:34:39.000 108 12308.88 60.65 55408.90 88888.00 2007-04-18 08:34:39.125 108 12308.90 60.67 55408.90 88888.00 2007-04-18 08:34:39.250 108 12308.77 60.67 55408.90 88888.00 2007-04-18 08:34:39.375 108 12308.73 60.65 55408.90 88888.00 2007-04-18 08:34:39.500 108 12308.73 60.60 55408.88 88888.00 2007-04-18 08:34:39.625 108 12308.73 60.58 55408.85 88888.00 2007-04-18 08:34:39.750 108 12308.73 60.60 55408.85 88888.00 2007-04-18 08:34:39.875 108 12308.73 60.58 55408.85 88888.00 2007-04-18 08:34:40.000 108 12308.70 60.60 55408.82 88888.00 2007-04-18 08:34:40.125 108 12308.75 60.58 55408.85 88888.00 2007-04-18 08:34:40.250 108 12308.67 60.55 55408.88 88888.00 2007-04-18 08:34:40.375 108 12308.67 60.52 55408.88 88888.00 2007-04-18 08:34:40.500 108 12308.77 60.58 55408.90 88888.00 2007-04-18 08:34:40.625 108 12308.75 60.58 55408.88 88888.00 2007-04-18 08:34:40.750 108 12308.75 60.58 55408.88 88888.00 2007-04-18 08:34:40.875 108 12308.75 60.58 55408.93 88888.00 2007-04-18 08:34:41.000 108 12308.75 60.55 55408.93 88888.00 2007-04-18 08:34:41.125 108 12308.83 60.52 55408.95 88888.00 2007-04-18 08:34:41.250 108 12308.83 60.55 55408.97 88888.00 2007-04-18 08:34:41.375 108 12308.85 60.50 55408.93 88888.00 2007-04-18 08:34:41.500 108 12308.83 60.48 55408.93 88888.00 2007-04-18 08:34:41.625 108 12308.77 60.48 55408.93 88888.00 2007-04-18 08:34:41.750 108 12308.80 60.50 55408.93 88888.00 2007-04-18 08:34:41.875 108 12308.85 60.55 55408.95 88888.00 2007-04-18 08:34:42.000 108 12308.85 60.55 55408.93 88888.00 2007-04-18 08:34:42.125 108 12308.88 60.55 55408.95 88888.00 2007-04-18 08:34:42.250 108 12308.77 60.42 55408.93 88888.00 2007-04-18 08:34:42.375 108 12308.77 60.42 55408.90 88888.00 2007-04-18 08:34:42.500 108 12308.80 60.45 55408.93 88888.00 2007-04-18 08:34:42.625 108 12308.77 60.42 55408.93 88888.00 2007-04-18 08:34:42.750 108 12308.77 60.38 55408.95 88888.00 2007-04-18 08:34:42.875 108 12308.85 60.40 55408.95 88888.00 2007-04-18 08:34:43.000 108 12308.77 60.40 55408.97 88888.00 2007-04-18 08:34:43.125 108 12308.73 60.38 55408.95 88888.00 2007-04-18 08:34:43.250 108 12308.67 60.40 55408.95 88888.00 2007-04-18 08:34:43.375 108 12308.75 60.45 55408.95 88888.00 2007-04-18 08:34:43.500 108 12308.80 60.45 55408.97 88888.00 2007-04-18 08:34:43.625 108 12308.83 60.33 55408.97 88888.00 2007-04-18 08:34:43.750 108 12308.83 60.33 55408.97 88888.00 2007-04-18 08:34:43.875 108 12308.85 60.35 55408.97 88888.00 2007-04-18 08:34:44.000 108 12308.80 60.33 55408.95 88888.00 2007-04-18 08:34:44.125 108 12308.73 60.38 55408.97 88888.00 2007-04-18 08:34:44.250 108 12308.77 60.40 55408.97 88888.00 2007-04-18 08:34:44.375 108 12308.85 60.35 55408.97 88888.00 2007-04-18 08:34:44.500 108 12308.88 60.35 55409.00 88888.00 2007-04-18 08:34:44.625 108 12308.80 60.30 55408.97 88888.00 2007-04-18 08:34:44.750 108 12308.80 60.35 55409.00 88888.00 2007-04-18 08:34:44.875 108 12308.85 60.33 55409.00 88888.00 2007-04-18 08:34:45.000 108 12308.77 60.30 55408.97 88888.00 2007-04-18 08:34:45.125 108 12308.75 60.30 55409.00 88888.00 2007-04-18 08:34:45.250 108 12308.70 60.27 55409.00 88888.00 2007-04-18 08:34:45.375 108 12308.70 60.25 55408.95 88888.00 2007-04-18 08:34:45.500 108 12308.70 60.23 55408.97 88888.00 2007-04-18 08:34:45.625 108 12308.73 60.20 55409.00 88888.00 2007-04-18 08:34:45.750 108 12308.77 60.25 55409.03 88888.00 2007-04-18 08:34:45.875 108 12308.80 60.27 55409.03 88888.00 2007-04-18 08:34:46.000 108 12308.83 60.25 55409.00 88888.00 2007-04-18 08:34:46.125 108 12308.77 60.17 55408.97 88888.00 2007-04-18 08:34:46.250 108 12308.83 60.17 55409.05 88888.00 2007-04-18 08:34:46.375 108 12308.85 60.25 55409.07 88888.00 2007-04-18 08:34:46.500 108 12308.83 60.17 55409.03 88888.00 2007-04-18 08:34:46.625 108 12308.85 60.20 55409.05 88888.00 2007-04-18 08:34:46.750 108 12308.92 60.25 55409.05 88888.00 2007-04-18 08:34:46.875 108 12308.90 60.15 55409.05 88888.00 2007-04-18 08:34:47.000 108 12308.88 60.12 55409.07 88888.00 2007-04-18 08:34:47.125 108 12308.83 60.15 55409.10 88888.00 2007-04-18 08:34:47.250 108 12308.75 60.17 55409.07 88888.00 2007-04-18 08:34:47.375 108 12308.67 60.10 55409.05 88888.00 2007-04-18 08:34:47.500 108 12308.70 60.08 55409.05 88888.00 2007-04-18 08:34:47.625 108 12308.80 60.10 55409.07 88888.00 2007-04-18 08:34:47.750 108 12308.83 60.15 55409.10 88888.00 2007-04-18 08:34:47.875 108 12308.75 60.15 55409.10 88888.00 2007-04-18 08:34:48.000 108 12308.67 60.15 55409.07 88888.00 2007-04-18 08:34:48.125 108 12308.70 60.17 55409.12 88888.00 2007-04-18 08:34:48.250 108 12308.65 60.12 55409.12 88888.00 2007-04-18 08:34:48.375 108 12308.62 60.05 55409.10 88888.00 2007-04-18 08:34:48.500 108 12308.73 60.05 55409.10 88888.00 2007-04-18 08:34:48.625 108 12308.80 60.10 55409.12 88888.00 2007-04-18 08:34:48.750 108 12308.80 60.10 55409.12 88888.00 2007-04-18 08:34:48.875 108 12308.67 60.02 55409.10 88888.00 2007-04-18 08:34:49.000 108 12308.60 60.00 55409.10 88888.00 2007-04-18 08:34:49.125 108 12308.65 60.02 55409.15 88888.00 2007-04-18 08:34:49.250 108 12308.67 60.00 55409.12 88888.00 2007-04-18 08:34:49.375 108 12308.67 60.00 55409.12 88888.00 2007-04-18 08:34:49.500 108 12308.70 59.98 55409.07 88888.00 2007-04-18 08:34:49.625 108 12308.67 59.90 55409.10 88888.00 2007-04-18 08:34:49.750 108 12308.70 59.98 55409.10 88888.00 2007-04-18 08:34:49.875 108 12308.77 60.05 55409.15 88888.00 2007-04-18 08:34:50.000 108 12308.75 60.00 55409.15 88888.00 2007-04-18 08:34:50.125 108 12308.65 59.92 55409.15 88888.00 2007-04-18 08:34:50.250 108 12308.58 59.90 55409.18 88888.00 2007-04-18 08:34:50.375 108 12308.60 59.95 55409.15 88888.00 2007-04-18 08:34:50.500 108 12308.70 59.98 55409.18 88888.00 2007-04-18 08:34:50.625 108 12308.62 59.88 55409.15 88888.00 2007-04-18 08:34:50.750 108 12308.50 59.85 55409.12 88888.00 2007-04-18 08:34:50.875 108 12308.52 59.88 55409.10 88888.00 2007-04-18 08:34:51.000 108 12308.62 59.92 55409.18 88888.00 2007-04-18 08:34:51.125 108 12308.58 59.95 55409.20 88888.00 2007-04-18 08:34:51.250 108 12308.48 59.92 55409.18 88888.00 2007-04-18 08:34:51.375 108 12308.50 59.88 55409.22 88888.00 2007-04-18 08:34:51.500 108 12308.45 59.83 55409.15 88888.00 2007-04-18 08:34:51.625 108 12308.55 59.88 55409.18 88888.00 2007-04-18 08:34:51.750 108 12308.60 59.92 55409.22 88888.00 2007-04-18 08:34:51.875 108 12308.58 59.88 55409.18 88888.00 2007-04-18 08:34:52.000 108 12308.48 59.80 55409.12 88888.00 2007-04-18 08:34:52.125 108 12308.42 59.83 55409.12 88888.00 2007-04-18 08:34:52.250 108 12308.45 59.83 55409.18 88888.00 2007-04-18 08:34:52.375 108 12308.45 59.80 55409.18 88888.00 2007-04-18 08:34:52.500 108 12308.42 59.83 55409.18 88888.00 2007-04-18 08:34:52.625 108 12308.58 59.88 55409.22 88888.00 2007-04-18 08:34:52.750 108 12308.62 59.90 55409.22 88888.00 2007-04-18 08:34:52.875 108 12308.55 59.83 55409.20 88888.00 2007-04-18 08:34:53.000 108 12308.50 59.75 55409.18 88888.00 2007-04-18 08:34:53.125 108 12308.48 59.73 55409.18 88888.00 2007-04-18 08:34:53.250 108 12308.50 59.80 55409.20 88888.00 2007-04-18 08:34:53.375 108 12308.52 59.75 55409.20 88888.00 2007-04-18 08:34:53.500 108 12308.45 59.70 55409.18 88888.00 2007-04-18 08:34:53.625 108 12308.48 59.67 55409.18 88888.00 2007-04-18 08:34:53.750 108 12308.52 59.77 55409.20 88888.00 2007-04-18 08:34:53.875 108 12308.48 59.75 55409.20 88888.00 2007-04-18 08:34:54.000 108 12308.45 59.73 55409.20 88888.00 2007-04-18 08:34:54.125 108 12308.42 59.73 55409.20 88888.00 2007-04-18 08:34:54.250 108 12308.45 59.75 55409.20 88888.00 2007-04-18 08:34:54.375 108 12308.48 59.75 55409.20 88888.00 2007-04-18 08:34:54.500 108 12308.42 59.67 55409.20 88888.00 2007-04-18 08:34:54.625 108 12308.45 59.67 55409.20 88888.00 2007-04-18 08:34:54.750 108 12308.42 59.75 55409.22 88888.00 2007-04-18 08:34:54.875 108 12308.45 59.77 55409.22 88888.00 2007-04-18 08:34:55.000 108 12308.45 59.75 55409.25 88888.00 2007-04-18 08:34:55.125 108 12308.42 59.73 55409.25 88888.00 2007-04-18 08:34:55.250 108 12308.42 59.65 55409.22 88888.00 2007-04-18 08:34:55.375 108 12308.40 59.60 55409.20 88888.00 2007-04-18 08:34:55.500 108 12308.38 59.65 55409.22 88888.00 2007-04-18 08:34:55.625 108 12308.38 59.70 55409.25 88888.00 2007-04-18 08:34:55.750 108 12308.38 59.65 55409.22 88888.00 2007-04-18 08:34:55.875 108 12308.35 59.65 55409.25 88888.00 2007-04-18 08:34:56.000 108 12308.35 59.62 55409.20 88888.00 2007-04-18 08:34:56.125 108 12308.40 59.65 55409.25 88888.00 2007-04-18 08:34:56.250 108 12308.38 59.65 55409.28 88888.00 2007-04-18 08:34:56.375 108 12308.38 59.62 55409.25 88888.00 2007-04-18 08:34:56.500 108 12308.30 59.65 55409.22 88888.00 2007-04-18 08:34:56.625 108 12308.38 59.65 55409.25 88888.00 2007-04-18 08:34:56.750 108 12308.45 59.65 55409.22 88888.00 2007-04-18 08:34:56.875 108 12308.45 59.67 55409.28 88888.00 2007-04-18 08:34:57.000 108 12308.42 59.62 55409.25 88888.00 2007-04-18 08:34:57.125 108 12308.30 59.60 55409.30 88888.00 2007-04-18 08:34:57.250 108 12308.30 59.55 55409.30 88888.00 2007-04-18 08:34:57.375 108 12308.33 59.58 55409.30 88888.00 2007-04-18 08:34:57.500 108 12308.38 59.67 55409.30 88888.00 2007-04-18 08:34:57.625 108 12308.40 59.70 55409.32 88888.00 2007-04-18 08:34:57.750 108 12308.35 59.67 55409.32 88888.00 2007-04-18 08:34:57.875 108 12308.27 59.62 55409.25 88888.00 2007-04-18 08:34:58.000 108 12308.25 59.60 55409.25 88888.00 2007-04-18 08:34:58.125 108 12308.27 59.58 55409.28 88888.00 2007-04-18 08:34:58.250 108 12308.27 59.52 55409.30 88888.00 2007-04-18 08:34:58.375 108 12308.20 59.55 55409.25 88888.00 2007-04-18 08:34:58.500 108 12308.12 59.60 55409.30 88888.00 2007-04-18 08:34:58.625 108 12308.20 59.65 55409.32 88888.00 2007-04-18 08:34:58.750 108 12308.25 59.62 55409.30 88888.00 2007-04-18 08:34:58.875 108 12308.30 59.55 55409.30 88888.00 2007-04-18 08:34:59.000 108 12308.30 59.55 55409.30 88888.00 2007-04-18 08:34:59.125 108 12308.33 59.62 55409.32 88888.00 2007-04-18 08:34:59.250 108 12308.23 59.55 55409.30 88888.00 2007-04-18 08:34:59.375 108 12308.20 59.52 55409.32 88888.00 2007-04-18 08:34:59.500 108 12308.17 59.55 55409.32 88888.00 2007-04-18 08:34:59.625 108 12308.20 59.55 55409.32 88888.00 2007-04-18 08:34:59.750 108 12308.25 59.52 55409.35 88888.00 2007-04-18 08:34:59.875 108 12308.25 59.50 55409.35 88888.00 2007-04-18 08:35:00.000 108 12308.23 59.48 55409.32 88888.00 2007-04-18 08:35:00.125 108 12308.25 59.45 55409.30 88888.00 2007-04-18 08:35:00.250 108 12308.30 59.42 55409.30 88888.00 2007-04-18 08:35:00.375 108 12308.27 59.52 55409.35 88888.00 2007-04-18 08:35:00.500 108 12308.27 59.50 55409.32 88888.00 2007-04-18 08:35:00.625 108 12308.30 59.52 55409.32 88888.00 2007-04-18 08:35:00.750 108 12308.33 59.52 55409.35 88888.00 2007-04-18 08:35:00.875 108 12308.27 59.42 55409.35 88888.00 2007-04-18 08:35:01.000 108 12308.23 59.38 55409.28 88888.00 2007-04-18 08:35:01.125 108 12308.30 59.35 55409.28 88888.00 2007-04-18 08:35:01.250 108 12308.30 59.40 55409.32 88888.00 2007-04-18 08:35:01.375 108 12308.33 59.45 55409.32 88888.00 2007-04-18 08:35:01.500 108 12308.30 59.45 55409.32 88888.00 2007-04-18 08:35:01.625 108 12308.27 59.48 55409.38 88888.00 2007-04-18 08:35:01.750 108 12308.23 59.45 55409.38 88888.00 2007-04-18 08:35:01.875 108 12308.10 59.38 55409.35 88888.00 2007-04-18 08:35:02.000 108 12308.12 59.38 55409.32 88888.00 2007-04-18 08:35:02.125 108 12308.17 59.42 55409.32 88888.00 2007-04-18 08:35:02.250 108 12308.23 59.42 55409.35 88888.00 2007-04-18 08:35:02.375 108 12308.25 59.42 55409.35 88888.00 2007-04-18 08:35:02.500 108 12308.25 59.42 55409.35 88888.00 2007-04-18 08:35:02.625 108 12308.25 59.42 55409.32 88888.00 2007-04-18 08:35:02.750 108 12308.25 59.42 55409.32 88888.00 2007-04-18 08:35:02.875 108 12308.25 59.42 55409.40 88888.00 2007-04-18 08:35:03.000 108 12308.35 59.48 55409.40 88888.00 2007-04-18 08:35:03.125 108 12308.33 59.42 55409.38 88888.00 2007-04-18 08:35:03.250 108 12308.25 59.45 55409.38 88888.00 2007-04-18 08:35:03.375 108 12308.23 59.48 55409.40 88888.00 2007-04-18 08:35:03.500 108 12308.23 59.42 55409.35 88888.00 2007-04-18 08:35:03.625 108 12308.23 59.38 55409.38 88888.00 2007-04-18 08:35:03.750 108 12308.23 59.40 55409.40 88888.00 2007-04-18 08:35:03.875 108 12308.17 59.42 55409.35 88888.00 2007-04-18 08:35:04.000 108 12308.12 59.40 55409.30 88888.00 2007-04-18 08:35:04.125 108 12308.15 59.42 55409.32 88888.00 2007-04-18 08:35:04.250 108 12308.10 59.38 55409.35 88888.00 2007-04-18 08:35:04.375 108 12308.10 59.38 55409.35 88888.00 2007-04-18 08:35:04.500 108 12308.10 59.33 55409.35 88888.00 2007-04-18 08:35:04.625 108 12308.12 59.25 55409.32 88888.00 2007-04-18 08:35:04.750 108 12308.12 59.27 55409.32 88888.00 2007-04-18 08:35:04.875 108 12308.23 59.40 55409.35 88888.00 2007-04-18 08:35:05.000 108 12308.23 59.40 55409.32 88888.00 2007-04-18 08:35:05.125 108 12308.17 59.33 55409.32 88888.00 2007-04-18 08:35:05.250 108 12308.15 59.33 55409.38 88888.00 2007-04-18 08:35:05.375 108 12308.15 59.30 55409.38 88888.00 2007-04-18 08:35:05.500 108 12308.10 59.35 55409.38 88888.00 2007-04-18 08:35:05.625 108 12308.10 59.35 55409.38 88888.00 2007-04-18 08:35:05.750 108 12308.08 59.35 55409.38 88888.00 2007-04-18 08:35:05.875 108 12308.20 59.40 55409.40 88888.00 2007-04-18 08:35:06.000 108 12308.20 59.42 55409.35 88888.00 2007-04-18 08:35:06.125 108 12308.15 59.35 55409.38 88888.00 2007-04-18 08:35:06.250 108 12308.10 59.30 55409.38 88888.00 2007-04-18 08:35:06.375 108 12308.12 59.33 55409.40 88888.00 2007-04-18 08:35:06.500 108 12308.05 59.33 55409.40 88888.00 2007-04-18 08:35:06.625 108 12308.02 59.33 55409.38 88888.00 2007-04-18 08:35:06.750 108 12308.02 59.40 55409.40 88888.00 2007-04-18 08:35:06.875 108 12308.08 59.38 55409.40 88888.00 2007-04-18 08:35:07.000 108 12308.10 59.38 55409.38 88888.00 2007-04-18 08:35:07.125 108 12308.12 59.35 55409.35 88888.00 2007-04-18 08:35:07.250 108 12308.10 59.30 55409.35 88888.00 2007-04-18 08:35:07.375 108 12307.98 59.27 55409.35 88888.00 2007-04-18 08:35:07.500 108 12308.00 59.33 55409.38 88888.00 2007-04-18 08:35:07.625 108 12308.02 59.40 55409.40 88888.00 2007-04-18 08:35:07.750 108 12308.08 59.40 55409.40 88888.00 2007-04-18 08:35:07.875 108 12308.05 59.27 55409.38 88888.00 2007-04-18 08:35:08.000 108 12308.08 59.25 55409.40 88888.00 2007-04-18 08:35:08.125 108 12308.10 59.38 55409.43 88888.00 2007-04-18 08:35:08.250 108 12308.08 59.35 55409.43 88888.00 2007-04-18 08:35:08.375 108 12308.10 59.38 55409.43 88888.00 2007-04-18 08:35:08.500 108 12308.15 59.35 55409.40 88888.00 2007-04-18 08:35:08.625 108 12308.12 59.35 55409.40 88888.00 2007-04-18 08:35:08.750 108 12308.10 59.33 55409.38 88888.00 2007-04-18 08:35:08.875 108 12308.10 59.30 55409.40 88888.00 2007-04-18 08:35:09.000 108 12308.10 59.25 55409.38 88888.00 2007-04-18 08:35:09.125 108 12308.08 59.27 55409.40 88888.00 2007-04-18 08:35:09.250 108 12308.10 59.30 55409.43 88888.00 2007-04-18 08:35:09.375 108 12308.10 59.30 55409.40 88888.00 2007-04-18 08:35:09.500 108 12308.02 59.27 55409.38 88888.00 2007-04-18 08:35:09.625 108 12308.02 59.30 55409.38 88888.00 2007-04-18 08:35:09.750 108 12308.05 59.33 55409.43 88888.00 2007-04-18 08:35:09.875 108 12308.02 59.30 55409.40 88888.00 2007-04-18 08:35:10.000 108 12308.00 59.30 55409.38 88888.00 2007-04-18 08:35:10.125 108 12308.00 59.27 55409.38 88888.00 2007-04-18 08:35:10.250 108 12307.92 59.27 55409.38 88888.00 2007-04-18 08:35:10.375 108 12307.98 59.30 55409.40 88888.00 2007-04-18 08:35:10.500 108 12307.98 59.30 55409.35 88888.00 2007-04-18 08:35:10.625 108 12308.00 59.30 55409.40 88888.00 2007-04-18 08:35:10.750 108 12307.98 59.25 55409.38 88888.00 2007-04-18 08:35:10.875 108 12308.00 59.27 55409.38 88888.00 2007-04-18 08:35:11.000 108 12308.10 59.33 55409.40 88888.00 2007-04-18 08:35:11.125 108 12308.08 59.33 55409.38 88888.00 2007-04-18 08:35:11.250 108 12308.00 59.27 55409.38 88888.00 2007-04-18 08:35:11.375 108 12308.00 59.27 55409.40 88888.00 2007-04-18 08:35:11.500 108 12308.00 59.25 55409.38 88888.00 2007-04-18 08:35:11.625 108 12308.00 59.27 55409.38 88888.00 2007-04-18 08:35:11.750 108 12308.02 59.30 55409.38 88888.00 2007-04-18 08:35:11.875 108 12308.00 59.25 55409.40 88888.00 2007-04-18 08:35:12.000 108 12308.00 59.27 55409.38 88888.00 2007-04-18 08:35:12.125 108 12308.10 59.30 55409.40 88888.00 2007-04-18 08:35:12.250 108 12308.10 59.30 55409.35 88888.00 2007-04-18 08:35:12.375 108 12308.05 59.27 55409.35 88888.00 2007-04-18 08:35:12.500 108 12307.98 59.30 55409.43 88888.00 2007-04-18 08:35:12.625 108 12307.95 59.30 55409.45 88888.00 2007-04-18 08:35:12.750 108 12307.85 59.23 55409.40 88888.00 2007-04-18 08:35:12.875 108 12307.88 59.23 55409.40 88888.00 2007-04-18 08:35:13.000 108 12307.98 59.20 55409.40 88888.00 2007-04-18 08:35:13.125 108 12307.95 59.25 55409.43 88888.00 2007-04-18 08:35:13.250 108 12307.88 59.23 55409.43 88888.00 2007-04-18 08:35:13.375 108 12307.90 59.25 55409.38 88888.00 2007-04-18 08:35:13.500 108 12307.95 59.33 55409.43 88888.00 2007-04-18 08:35:13.625 108 12307.90 59.27 55409.40 88888.00 2007-04-18 08:35:13.750 108 12307.85 59.25 55409.40 88888.00 2007-04-18 08:35:13.875 108 12307.83 59.23 55409.40 88888.00 2007-04-18 08:35:14.000 108 12307.88 59.20 55409.40 88888.00 2007-04-18 08:35:14.125 108 12307.92 59.27 55409.45 88888.00 2007-04-18 08:35:14.250 108 12307.88 59.30 55409.45 88888.00 2007-04-18 08:35:14.375 108 12307.85 59.25 55409.43 88888.00 2007-04-18 08:35:14.500 108 12307.83 59.23 55409.40 88888.00 2007-04-18 08:35:14.625 108 12307.85 59.27 55409.43 88888.00 2007-04-18 08:35:14.750 108 12307.88 59.27 55409.43 88888.00 2007-04-18 08:35:14.875 108 12307.85 59.27 55409.43 88888.00 2007-04-18 08:35:15.000 108 12307.83 59.25 55409.40 88888.00 2007-04-18 08:35:15.125 108 12307.90 59.30 55409.43 88888.00 2007-04-18 08:35:15.250 108 12307.90 59.27 55409.43 88888.00 2007-04-18 08:35:15.375 108 12307.85 59.25 55409.40 88888.00 2007-04-18 08:35:15.500 108 12307.88 59.27 55409.43 88888.00 2007-04-18 08:35:15.625 108 12307.90 59.25 55409.40 88888.00 2007-04-18 08:35:15.750 108 12307.95 59.25 55409.40 88888.00 2007-04-18 08:35:15.875 108 12308.00 59.30 55409.38 88888.00 2007-04-18 08:35:16.000 108 12307.92 59.25 55409.38 88888.00 2007-04-18 08:35:16.125 108 12307.95 59.27 55409.40 88888.00 2007-04-18 08:35:16.250 108 12307.98 59.25 55409.40 88888.00 2007-04-18 08:35:16.375 108 12307.98 59.25 55409.40 88888.00 2007-04-18 08:35:16.500 108 12307.92 59.30 55409.45 88888.00 2007-04-18 08:35:16.625 108 12307.95 59.35 55409.50 88888.00 2007-04-18 08:35:16.750 108 12307.88 59.27 55409.45 88888.00 2007-04-18 08:35:16.875 108 12307.85 59.23 55409.43 88888.00 2007-04-18 08:35:17.000 108 12307.88 59.17 55409.38 88888.00 2007-04-18 08:35:17.125 108 12307.95 59.20 55409.38 88888.00 2007-04-18 08:35:17.250 108 12307.90 59.20 55409.38 88888.00 2007-04-18 08:35:17.375 108 12307.92 59.20 55409.38 88888.00 2007-04-18 08:35:17.500 108 12307.90 59.20 55409.38 88888.00 2007-04-18 08:35:17.625 108 12307.98 59.20 55409.38 88888.00 2007-04-18 08:35:17.750 108 12308.00 59.23 55409.43 88888.00 2007-04-18 08:35:17.875 108 12308.00 59.25 55409.45 88888.00 2007-04-18 08:35:18.000 108 12307.98 59.25 55409.45 88888.00 2007-04-18 08:35:18.125 108 12307.98 59.30 55409.45 88888.00 2007-04-18 08:35:18.250 108 12307.95 59.30 55409.45 88888.00 2007-04-18 08:35:18.375 108 12308.00 59.30 55409.45 88888.00 2007-04-18 08:35:18.500 108 12307.95 59.30 55409.45 88888.00 2007-04-18 08:35:18.625 108 12307.90 59.25 55409.45 88888.00 2007-04-18 08:35:18.750 108 12307.90 59.27 55409.45 88888.00 2007-04-18 08:35:18.875 108 12307.92 59.27 55409.45 88888.00 2007-04-18 08:35:19.000 108 12308.00 59.27 55409.45 88888.00 2007-04-18 08:35:19.125 108 12308.05 59.27 55409.45 88888.00 2007-04-18 08:35:19.250 108 12308.00 59.25 55409.45 88888.00 2007-04-18 08:35:19.375 108 12307.98 59.27 55409.45 88888.00 2007-04-18 08:35:19.500 108 12307.98 59.30 55409.45 88888.00 2007-04-18 08:35:19.625 108 12307.92 59.27 55409.45 88888.00 2007-04-18 08:35:19.750 108 12307.92 59.27 55409.43 88888.00 2007-04-18 08:35:19.875 108 12307.90 59.27 55409.43 88888.00 2007-04-18 08:35:20.000 108 12307.85 59.23 55409.40 88888.00 2007-04-18 08:35:20.125 108 12307.80 59.17 55409.38 88888.00 2007-04-18 08:35:20.250 108 12307.85 59.25 55409.43 88888.00 2007-04-18 08:35:20.375 108 12307.88 59.25 55409.43 88888.00 2007-04-18 08:35:20.500 108 12307.83 59.27 55409.43 88888.00 2007-04-18 08:35:20.625 108 12307.80 59.23 55409.45 88888.00 2007-04-18 08:35:20.750 108 12307.85 59.23 55409.45 88888.00 2007-04-18 08:35:20.875 108 12307.90 59.20 55409.43 88888.00 2007-04-18 08:35:21.000 108 12307.90 59.23 55409.40 88888.00 2007-04-18 08:35:21.125 108 12307.88 59.25 55409.40 88888.00 2007-04-18 08:35:21.250 108 12307.83 59.27 55409.40 88888.00 2007-04-18 08:35:21.375 108 12307.83 59.27 55409.40 88888.00 2007-04-18 08:35:21.500 108 12307.77 59.30 55409.43 88888.00 2007-04-18 08:35:21.625 108 12307.75 59.25 55409.45 88888.00 2007-04-18 08:35:21.750 108 12307.83 59.27 55409.47 88888.00 2007-04-18 08:35:21.875 108 12307.90 59.27 55409.45 88888.00 2007-04-18 08:35:22.000 108 12307.92 59.33 55409.45 88888.00 2007-04-18 08:35:22.125 108 12307.90 59.30 55409.45 88888.00 2007-04-18 08:35:22.250 108 12307.80 59.27 55409.45 88888.00 2007-04-18 08:35:22.375 108 12307.85 59.30 55409.45 88888.00 2007-04-18 08:35:22.500 108 12307.90 59.27 55409.45 88888.00 2007-04-18 08:35:22.625 108 12307.85 59.27 55409.45 88888.00 2007-04-18 08:35:22.750 108 12307.85 59.30 55409.47 88888.00 2007-04-18 08:35:22.875 108 12307.80 59.25 55409.45 88888.00 2007-04-18 08:35:23.000 108 12307.83 59.23 55409.43 88888.00 2007-04-18 08:35:23.125 108 12307.85 59.27 55409.45 88888.00 2007-04-18 08:35:23.250 108 12307.77 59.30 55409.50 88888.00 2007-04-18 08:35:23.375 108 12307.88 59.27 55409.45 88888.00 2007-04-18 08:35:23.500 108 12307.85 59.23 55409.38 88888.00 2007-04-18 08:35:23.625 108 12307.83 59.20 55409.38 88888.00 2007-04-18 08:35:23.750 108 12307.85 59.23 55409.43 88888.00 2007-04-18 08:35:23.875 108 12307.83 59.27 55409.45 88888.00 2007-04-18 08:35:24.000 108 12307.85 59.27 55409.45 88888.00 2007-04-18 08:35:24.125 108 12307.83 59.27 55409.45 88888.00 2007-04-18 08:35:24.250 108 12307.70 59.23 55409.45 88888.00 2007-04-18 08:35:24.375 108 12307.77 59.25 55409.43 88888.00 2007-04-18 08:35:24.500 108 12307.88 59.33 55409.47 88888.00 2007-04-18 08:35:24.625 108 12307.83 59.25 55409.45 88888.00 2007-04-18 08:35:24.750 108 12307.80 59.23 55409.45 88888.00 2007-04-18 08:35:24.875 108 12307.75 59.20 55409.45 88888.00 2007-04-18 08:35:25.000 108 12307.75 59.25 55409.47 88888.00 2007-04-18 08:35:25.125 108 12307.73 59.25 55409.47 88888.00 2007-04-18 08:35:25.250 108 12307.73 59.27 55409.50 88888.00 2007-04-18 08:35:25.375 108 12307.75 59.27 55409.45 88888.00 2007-04-18 08:35:25.500 108 12307.75 59.23 55409.43 88888.00 2007-04-18 08:35:25.625 108 12307.80 59.23 55409.43 88888.00 2007-04-18 08:35:25.750 108 12307.80 59.27 55409.43 88888.00 2007-04-18 08:35:25.875 108 12307.80 59.25 55409.45 88888.00 2007-04-18 08:35:26.000 108 12307.73 59.23 55409.45 88888.00 2007-04-18 08:35:26.125 108 12307.75 59.27 55409.43 88888.00 2007-04-18 08:35:26.250 108 12307.75 59.20 55409.43 88888.00 2007-04-18 08:35:26.375 108 12307.77 59.23 55409.45 88888.00 2007-04-18 08:35:26.500 108 12307.77 59.25 55409.45 88888.00 2007-04-18 08:35:26.625 108 12307.77 59.27 55409.45 88888.00 2007-04-18 08:35:26.750 108 12307.85 59.27 55409.45 88888.00 2007-04-18 08:35:26.875 108 12307.83 59.23 55409.45 88888.00 2007-04-18 08:35:27.000 108 12307.80 59.23 55409.43 88888.00 2007-04-18 08:35:27.125 108 12307.83 59.23 55409.47 88888.00 2007-04-18 08:35:27.250 108 12307.80 59.23 55409.47 88888.00 2007-04-18 08:35:27.375 108 12307.75 59.23 55409.43 88888.00 2007-04-18 08:35:27.500 108 12307.67 59.20 55409.43 88888.00 2007-04-18 08:35:27.625 108 12307.65 59.20 55409.43 88888.00 2007-04-18 08:35:27.750 108 12307.70 59.27 55409.43 88888.00 2007-04-18 08:35:27.875 108 12307.75 59.33 55409.45 88888.00 2007-04-18 08:35:28.000 108 12307.75 59.30 55409.43 88888.00 2007-04-18 08:35:28.125 108 12307.75 59.27 55409.43 88888.00 2007-04-18 08:35:28.250 108 12307.73 59.27 55409.50 88888.00 2007-04-18 08:35:28.375 108 12307.75 59.30 55409.50 88888.00 2007-04-18 08:35:28.500 108 12307.65 59.30 55409.50 88888.00 2007-04-18 08:35:28.625 108 12307.62 59.25 55409.45 88888.00 2007-04-18 08:35:28.750 108 12307.70 59.25 55409.45 88888.00 2007-04-18 08:35:28.875 108 12307.73 59.27 55409.43 88888.00 2007-04-18 08:35:29.000 108 12307.65 59.27 55409.43 88888.00 2007-04-18 08:35:29.125 108 12307.65 59.27 55409.45 88888.00 2007-04-18 08:35:29.250 108 12307.70 59.30 55409.47 88888.00 2007-04-18 08:35:29.375 108 12307.70 59.33 55409.45 88888.00 2007-04-18 08:35:29.500 108 12307.70 59.33 55409.45 88888.00 2007-04-18 08:35:29.625 108 12307.73 59.33 55409.45 88888.00 2007-04-18 08:35:29.750 108 12307.67 59.27 55409.45 88888.00 2007-04-18 08:35:29.875 108 12307.65 59.27 55409.45 88888.00 2007-04-18 08:35:30.000 108 12307.65 59.25 55409.45 88888.00 2007-04-18 08:35:30.125 108 12307.67 59.30 55409.50 88888.00 2007-04-18 08:35:30.250 108 12307.70 59.30 55409.53 88888.00 2007-04-18 08:35:30.375 108 12307.70 59.27 55409.53 88888.00 2007-04-18 08:35:30.500 108 12307.65 59.27 55409.47 88888.00 2007-04-18 08:35:30.625 108 12307.62 59.30 55409.50 88888.00 2007-04-18 08:35:30.750 108 12307.70 59.30 55409.50 88888.00 2007-04-18 08:35:30.875 108 12307.73 59.25 55409.47 88888.00 2007-04-18 08:35:31.000 108 12307.70 59.27 55409.45 88888.00 2007-04-18 08:35:31.125 108 12307.65 59.27 55409.45 88888.00 2007-04-18 08:35:31.250 108 12307.65 59.33 55409.47 88888.00 2007-04-18 08:35:31.375 108 12307.67 59.35 55409.47 88888.00 2007-04-18 08:35:31.500 108 12307.70 59.35 55409.45 88888.00 2007-04-18 08:35:31.625 108 12307.62 59.30 55409.45 88888.00 2007-04-18 08:35:31.750 108 12307.60 59.33 55409.53 88888.00 2007-04-18 08:35:31.875 108 12307.65 59.33 55409.50 88888.00 2007-04-18 08:35:32.000 108 12307.62 59.27 55409.43 88888.00 2007-04-18 08:35:32.125 108 12307.50 59.25 55409.45 88888.00 2007-04-18 08:35:32.250 108 12307.58 59.30 55409.47 88888.00 2007-04-18 08:35:32.375 108 12307.60 59.30 55409.47 88888.00 2007-04-18 08:35:32.500 108 12307.60 59.23 55409.43 88888.00 2007-04-18 08:35:32.625 108 12307.60 59.23 55409.40 88888.00 2007-04-18 08:35:32.750 108 12307.62 59.20 55409.43 88888.00 2007-04-18 08:35:32.875 108 12307.65 59.25 55409.45 88888.00 2007-04-18 08:35:33.000 108 12307.62 59.25 55409.43 88888.00 2007-04-18 08:35:33.125 108 12307.62 59.30 55409.45 88888.00 2007-04-18 08:35:33.250 108 12307.67 59.33 55409.45 88888.00 2007-04-18 08:35:33.375 108 12307.70 59.35 55409.43 88888.00 2007-04-18 08:35:33.500 108 12307.67 59.33 55409.45 88888.00 2007-04-18 08:35:33.625 108 12307.65 59.30 55409.43 88888.00 2007-04-18 08:35:33.750 108 12307.58 59.27 55409.43 88888.00 2007-04-18 08:35:33.875 108 12307.58 59.30 55409.45 88888.00 2007-04-18 08:35:34.000 108 12307.52 59.27 55409.43 88888.00 2007-04-18 08:35:34.125 108 12307.58 59.27 55409.45 88888.00 2007-04-18 08:35:34.250 108 12307.62 59.25 55409.45 88888.00 2007-04-18 08:35:34.375 108 12307.65 59.27 55409.45 88888.00 2007-04-18 08:35:34.500 108 12307.62 59.25 55409.47 88888.00 2007-04-18 08:35:34.625 108 12307.62 59.25 55409.47 88888.00 2007-04-18 08:35:34.750 108 12307.60 59.27 55409.45 88888.00 2007-04-18 08:35:34.875 108 12307.52 59.25 55409.43 88888.00 2007-04-18 08:35:35.000 108 12307.55 59.25 55409.45 88888.00 2007-04-18 08:35:35.125 108 12307.62 59.25 55409.45 88888.00 2007-04-18 08:35:35.250 108 12307.62 59.27 55409.45 88888.00 2007-04-18 08:35:35.375 108 12307.60 59.30 55409.47 88888.00 2007-04-18 08:35:35.500 108 12307.55 59.25 55409.47 88888.00 2007-04-18 08:35:35.625 108 12307.55 59.27 55409.45 88888.00 2007-04-18 08:35:35.750 108 12307.58 59.30 55409.45 88888.00 2007-04-18 08:35:35.875 108 12307.65 59.30 55409.43 88888.00 2007-04-18 08:35:36.000 108 12307.67 59.33 55409.43 88888.00 2007-04-18 08:35:36.125 108 12307.67 59.35 55409.45 88888.00 2007-04-18 08:35:36.250 108 12307.67 59.35 55409.45 88888.00 2007-04-18 08:35:36.375 108 12307.67 59.35 55409.43 88888.00 2007-04-18 08:35:36.500 108 12307.65 59.33 55409.43 88888.00 2007-04-18 08:35:36.625 108 12307.65 59.38 55409.45 88888.00 2007-04-18 08:35:36.750 108 12307.67 59.33 55409.45 88888.00 2007-04-18 08:35:36.875 108 12307.65 59.20 55409.38 88888.00 2007-04-18 08:35:37.000 108 12307.62 59.23 55409.35 88888.00 2007-04-18 08:35:37.125 108 12307.65 59.30 55409.40 88888.00 2007-04-18 08:35:37.250 108 12307.67 59.30 55409.43 88888.00 2007-04-18 08:35:37.375 108 12307.70 59.33 55409.43 88888.00 2007-04-18 08:35:37.500 108 12307.75 59.33 55409.40 88888.00 2007-04-18 08:35:37.625 108 12307.77 59.38 55409.40 88888.00 2007-04-18 08:35:37.750 108 12307.73 59.45 55409.43 88888.00 2007-04-18 08:35:37.875 108 12307.65 59.38 55409.43 88888.00 2007-04-18 08:35:38.000 108 12307.62 59.27 55409.43 88888.00 2007-04-18 08:35:38.125 108 12307.70 59.33 55409.43 88888.00 2007-04-18 08:35:38.250 108 12307.70 59.27 55409.38 88888.00 2007-04-18 08:35:38.375 108 12307.77 59.35 55409.43 88888.00 2007-04-18 08:35:38.500 108 12307.85 59.40 55409.43 88888.00 2007-04-18 08:35:38.625 108 12307.88 59.38 55409.43 88888.00 2007-04-18 08:35:38.750 108 12307.83 59.35 55409.40 88888.00 2007-04-18 08:35:38.875 108 12307.75 59.30 55409.40 88888.00 2007-04-18 08:35:39.000 108 12307.77 59.30 55409.40 88888.00 2007-04-18 08:35:39.125 108 12307.80 59.35 55409.45 88888.00 2007-04-18 08:35:39.250 108 12307.80 59.40 55409.45 88888.00 2007-04-18 08:35:39.375 108 12307.85 59.40 55409.43 88888.00 2007-04-18 08:35:39.500 108 12307.85 59.35 55409.40 88888.00 2007-04-18 08:35:39.625 108 12307.85 59.38 55409.43 88888.00 2007-04-18 08:35:39.750 108 12307.85 59.40 55409.45 88888.00 2007-04-18 08:35:39.875 108 12307.88 59.38 55409.45 88888.00 2007-04-18 08:35:40.000 108 12307.95 59.40 55409.43 88888.00 2007-04-18 08:35:40.125 108 12307.95 59.45 55409.45 88888.00 2007-04-18 08:35:40.250 108 12307.88 59.42 55409.40 88888.00 2007-04-18 08:35:40.375 108 12307.83 59.38 55409.38 88888.00 2007-04-18 08:35:40.500 108 12307.90 59.40 55409.40 88888.00 2007-04-18 08:35:40.625 108 12307.92 59.45 55409.40 88888.00 2007-04-18 08:35:40.750 108 12307.90 59.42 55409.43 88888.00 2007-04-18 08:35:40.875 108 12307.92 59.42 55409.40 88888.00 2007-04-18 08:35:41.000 108 12307.95 59.48 55409.43 88888.00 2007-04-18 08:35:41.125 108 12307.90 59.50 55409.43 88888.00 2007-04-18 08:35:41.250 108 12307.88 59.48 55409.43 88888.00 2007-04-18 08:35:41.375 108 12307.90 59.45 55409.43 88888.00 2007-04-18 08:35:41.500 108 12307.90 59.42 55409.40 88888.00 2007-04-18 08:35:41.625 108 12307.83 59.40 55409.38 88888.00 2007-04-18 08:35:41.750 108 12307.88 59.40 55409.38 88888.00 2007-04-18 08:35:41.875 108 12307.95 59.42 55409.38 88888.00 2007-04-18 08:35:42.000 108 12307.92 59.42 55409.40 88888.00 2007-04-18 08:35:42.125 108 12307.90 59.42 55409.40 88888.00 2007-04-18 08:35:42.250 108 12307.88 59.42 55409.40 88888.00 2007-04-18 08:35:42.375 108 12307.88 59.45 55409.40 88888.00 2007-04-18 08:35:42.500 108 12307.88 59.45 55409.40 88888.00 2007-04-18 08:35:42.625 108 12307.90 59.42 55409.38 88888.00 2007-04-18 08:35:42.750 108 12307.92 59.45 55409.38 88888.00 2007-04-18 08:35:42.875 108 12307.92 59.45 55409.40 88888.00 2007-04-18 08:35:43.000 108 12308.00 59.50 55409.45 88888.00 2007-04-18 08:35:43.125 108 12308.02 59.48 55409.47 88888.00 2007-04-18 08:35:43.250 108 12307.98 59.48 55409.45 88888.00 2007-04-18 08:35:43.375 108 12307.95 59.50 55409.43 88888.00 2007-04-18 08:35:43.500 108 12307.98 59.52 55409.43 88888.00 2007-04-18 08:35:43.625 108 12307.98 59.52 55409.45 88888.00 2007-04-18 08:35:43.750 108 12307.92 59.50 55409.43 88888.00 2007-04-18 08:35:43.875 108 12307.95 59.48 55409.45 88888.00 2007-04-18 08:35:44.000 108 12308.02 59.45 55409.43 88888.00 2007-04-18 08:35:44.125 108 12308.02 59.50 55409.43 88888.00 2007-04-18 08:35:44.250 108 12307.95 59.48 55409.43 88888.00 2007-04-18 08:35:44.375 108 12307.95 59.55 55409.43 88888.00 2007-04-18 08:35:44.500 108 12308.02 59.52 55409.43 88888.00 2007-04-18 08:35:44.625 108 12308.10 59.48 55409.43 88888.00 2007-04-18 08:35:44.750 108 12308.05 59.48 55409.40 88888.00 2007-04-18 08:35:44.875 108 12307.92 59.50 55409.40 88888.00 2007-04-18 08:35:45.000 108 12307.98 59.52 55409.43 88888.00 2007-04-18 08:35:45.125 108 12308.00 59.55 55409.43 88888.00 2007-04-18 08:35:45.250 108 12307.98 59.52 55409.45 88888.00 2007-04-18 08:35:45.375 108 12307.95 59.52 55409.43 88888.00 2007-04-18 08:35:45.500 108 12307.90 59.50 55409.38 88888.00 2007-04-18 08:35:45.625 108 12307.92 59.45 55409.40 88888.00 2007-04-18 08:35:45.750 108 12307.95 59.50 55409.47 88888.00 2007-04-18 08:35:45.875 108 12307.92 59.48 55409.45 88888.00 2007-04-18 08:35:46.000 108 12307.90 59.48 55409.43 88888.00 2007-04-18 08:35:46.125 108 12308.02 59.55 55409.47 88888.00 2007-04-18 08:35:46.250 108 12308.08 59.60 55409.50 88888.00 2007-04-18 08:35:46.375 108 12308.02 59.58 55409.47 88888.00 2007-04-18 08:35:46.500 108 12308.00 59.55 55409.45 88888.00 2007-04-18 08:35:46.625 108 12308.02 59.58 55409.45 88888.00 2007-04-18 08:35:46.750 108 12308.00 59.58 55409.43 88888.00 2007-04-18 08:35:46.875 108 12307.98 59.55 55409.45 88888.00 2007-04-18 08:35:47.000 108 12307.98 59.50 55409.40 88888.00 2007-04-18 08:35:47.125 108 12308.08 59.55 55409.43 88888.00 2007-04-18 08:35:47.250 108 12308.15 59.55 55409.43 88888.00 2007-04-18 08:35:47.375 108 12308.12 59.52 55409.40 88888.00 2007-04-18 08:35:47.500 108 12308.15 59.60 55409.40 88888.00 2007-04-18 08:35:47.625 108 12308.17 59.60 55409.43 88888.00 2007-04-18 08:35:47.750 108 12308.10 59.50 55409.43 88888.00 2007-04-18 08:35:47.875 108 12308.15 59.55 55409.45 88888.00 2007-04-18 08:35:48.000 108 12308.15 59.58 55409.45 88888.00 2007-04-18 08:35:48.125 108 12308.25 59.70 55409.45 88888.00 2007-04-18 08:35:48.250 108 12308.27 59.65 55409.45 88888.00 2007-04-18 08:35:48.375 108 12308.25 59.62 55409.43 88888.00 2007-04-18 08:35:48.500 108 12308.17 59.60 55409.43 88888.00 2007-04-18 08:35:48.625 108 12308.23 59.62 55409.45 88888.00 2007-04-18 08:35:48.750 108 12308.23 59.60 55409.45 88888.00 2007-04-18 08:35:48.875 108 12308.15 59.58 55409.43 88888.00 2007-04-18 08:35:49.000 108 12308.12 59.62 55409.43 88888.00 2007-04-18 08:35:49.125 108 12308.17 59.65 55409.43 88888.00 2007-04-18 08:35:49.250 108 12308.25 59.60 55409.43 88888.00 2007-04-18 08:35:49.375 108 12308.27 59.55 55409.40 88888.00 2007-04-18 08:35:49.500 108 12308.30 59.60 55409.40 88888.00 2007-04-18 08:35:49.625 108 12308.27 59.58 55409.43 88888.00 2007-04-18 08:35:49.750 108 12308.30 59.60 55409.43 88888.00 2007-04-18 08:35:49.875 108 12308.25 59.60 55409.43 88888.00 2007-04-18 08:35:50.000 108 12308.25 59.60 55409.45 88888.00 2007-04-18 08:35:50.125 108 12308.17 59.62 55409.47 88888.00 2007-04-18 08:35:50.250 108 12308.15 59.65 55409.47 88888.00 2007-04-18 08:35:50.375 108 12308.17 59.67 55409.47 88888.00 2007-04-18 08:35:50.500 108 12308.10 59.62 55409.45 88888.00 2007-04-18 08:35:50.625 108 12308.12 59.67 55409.47 88888.00 2007-04-18 08:35:50.750 108 12308.23 59.70 55409.47 88888.00 2007-04-18 08:35:50.875 108 12308.25 59.65 55409.50 88888.00 2007-04-18 08:35:51.000 108 12308.30 59.65 55409.47 88888.00 2007-04-18 08:35:51.125 108 12308.35 59.70 55409.47 88888.00 2007-04-18 08:35:51.250 108 12308.38 59.75 55409.47 88888.00 2007-04-18 08:35:51.375 108 12308.40 59.67 55409.45 88888.00 2007-04-18 08:35:51.500 108 12308.27 59.60 55409.43 88888.00 2007-04-18 08:35:51.625 108 12308.27 59.60 55409.43 88888.00 2007-04-18 08:35:51.750 108 12308.23 59.65 55409.45 88888.00 2007-04-18 08:35:51.875 108 12308.23 59.70 55409.50 88888.00 2007-04-18 08:35:52.000 108 12308.23 59.65 55409.47 88888.00 2007-04-18 08:35:52.125 108 12308.30 59.70 55409.47 88888.00 2007-04-18 08:35:52.250 108 12308.25 59.65 55409.47 88888.00 2007-04-18 08:35:52.375 108 12308.23 59.58 55409.45 88888.00 2007-04-18 08:35:52.500 108 12308.25 59.60 55409.45 88888.00 2007-04-18 08:35:52.625 108 12308.25 59.70 55409.47 88888.00 2007-04-18 08:35:52.750 108 12308.35 59.70 55409.50 88888.00 2007-04-18 08:35:52.875 108 12308.35 59.70 55409.47 88888.00 2007-04-18 08:35:53.000 108 12308.25 59.70 55409.50 88888.00 2007-04-18 08:35:53.125 108 12308.23 59.67 55409.47 88888.00 2007-04-18 08:35:53.250 108 12308.23 59.62 55409.50 88888.00 2007-04-18 08:35:53.375 108 12308.27 59.67 55409.53 88888.00 2007-04-18 08:35:53.500 108 12308.23 59.67 55409.53 88888.00 2007-04-18 08:35:53.625 108 12308.25 59.67 55409.47 88888.00 2007-04-18 08:35:53.750 108 12308.35 59.65 55409.50 88888.00 2007-04-18 08:35:53.875 108 12308.42 59.67 55409.53 88888.00 2007-04-18 08:35:54.000 108 12308.38 59.70 55409.45 88888.00 2007-04-18 08:35:54.125 108 12308.40 59.73 55409.47 88888.00 2007-04-18 08:35:54.250 108 12308.45 59.70 55409.53 88888.00 2007-04-18 08:35:54.375 108 12308.48 59.70 55409.50 88888.00 2007-04-18 08:35:54.500 108 12308.45 59.65 55409.47 88888.00 2007-04-18 08:35:54.625 108 12308.38 59.70 55409.50 88888.00 2007-04-18 08:35:54.750 108 12308.38 59.75 55409.50 88888.00 2007-04-18 08:35:54.875 108 12308.35 59.70 55409.45 88888.00 2007-04-18 08:35:55.000 108 12308.42 59.73 55409.50 88888.00 2007-04-18 08:35:55.125 108 12308.42 59.73 55409.50 88888.00 2007-04-18 08:35:55.250 108 12308.42 59.70 55409.50 88888.00 2007-04-18 08:35:55.375 108 12308.42 59.73 55409.53 88888.00 2007-04-18 08:35:55.500 108 12308.35 59.70 55409.53 88888.00 2007-04-18 08:35:55.625 108 12308.38 59.65 55409.47 88888.00 2007-04-18 08:35:55.750 108 12308.35 59.67 55409.47 88888.00 2007-04-18 08:35:55.875 108 12308.40 59.73 55409.47 88888.00 2007-04-18 08:35:56.000 108 12308.40 59.75 55409.47 88888.00 2007-04-18 08:35:56.125 108 12308.40 59.75 55409.50 88888.00 2007-04-18 08:35:56.250 108 12308.42 59.70 55409.50 88888.00 2007-04-18 08:35:56.375 108 12308.48 59.73 55409.50 88888.00 2007-04-18 08:35:56.500 108 12308.45 59.70 55409.53 88888.00 2007-04-18 08:35:56.625 108 12308.45 59.67 55409.47 88888.00 2007-04-18 08:35:56.750 108 12308.45 59.67 55409.47 88888.00 2007-04-18 08:35:56.875 108 12308.45 59.62 55409.50 88888.00 2007-04-18 08:35:57.000 108 12308.50 59.70 55409.53 88888.00 2007-04-18 08:35:57.125 108 12308.55 59.77 55409.55 88888.00 2007-04-18 08:35:57.250 108 12308.58 59.73 55409.53 88888.00 2007-04-18 08:35:57.375 108 12308.55 59.70 55409.47 88888.00 2007-04-18 08:35:57.500 108 12308.50 59.73 55409.50 88888.00 2007-04-18 08:35:57.625 108 12308.48 59.80 55409.53 88888.00 2007-04-18 08:35:57.750 108 12308.50 59.83 55409.53 88888.00 2007-04-18 08:35:57.875 108 12308.50 59.80 55409.55 88888.00 2007-04-18 08:35:58.000 108 12308.52 59.80 55409.53 88888.00 2007-04-18 08:35:58.125 108 12308.52 59.80 55409.55 88888.00 2007-04-18 08:35:58.250 108 12308.55 59.80 55409.55 88888.00 2007-04-18 08:35:58.375 108 12308.52 59.80 55409.55 88888.00 2007-04-18 08:35:58.500 108 12308.50 59.80 55409.55 88888.00 2007-04-18 08:35:58.625 108 12308.52 59.75 55409.55 88888.00 2007-04-18 08:35:58.750 108 12308.65 59.70 55409.55 88888.00 2007-04-18 08:35:58.875 108 12308.62 59.77 55409.55 88888.00 2007-04-18 08:35:59.000 108 12308.58 59.83 55409.55 88888.00 2007-04-18 08:35:59.125 108 12308.52 59.83 55409.55 88888.00 2007-04-18 08:35:59.250 108 12308.42 59.77 55409.55 88888.00 2007-04-18 08:35:59.375 108 12308.40 59.83 55409.53 88888.00 2007-04-18 08:35:59.500 108 12308.48 59.80 55409.47 88888.00 2007-04-18 08:35:59.625 108 12308.48 59.77 55409.47 88888.00 2007-04-18 08:35:59.750 108 12308.50 59.75 55409.50 88888.00 2007-04-18 08:35:59.875 108 12308.58 59.83 55409.53 88888.00 2007-04-18 08:36:00.000 108 12308.67 59.83 55409.53 88888.00 2007-04-18 08:36:00.125 108 12308.65 59.85 55409.57 88888.00 2007-04-18 08:36:00.250 108 12308.60 59.80 55409.57 88888.00 2007-04-18 08:36:00.375 108 12308.60 59.77 55409.53 88888.00 2007-04-18 08:36:00.500 108 12308.60 59.80 55409.53 88888.00 2007-04-18 08:36:00.625 108 12308.62 59.85 55409.57 88888.00 2007-04-18 08:36:00.750 108 12308.62 59.90 55409.55 88888.00 2007-04-18 08:36:00.875 108 12308.75 59.90 55409.53 88888.00 2007-04-18 08:36:01.000 108 12308.70 59.85 55409.53 88888.00 2007-04-18 08:36:01.125 108 12308.60 59.85 55409.55 88888.00 2007-04-18 08:36:01.250 108 12308.62 59.83 55409.55 88888.00 2007-04-18 08:36:01.375 108 12308.73 59.85 55409.55 88888.00 2007-04-18 08:36:01.500 108 12308.70 59.90 55409.55 88888.00 2007-04-18 08:36:01.625 108 12308.65 59.85 55409.55 88888.00 2007-04-18 08:36:01.750 108 12308.65 59.77 55409.53 88888.00 2007-04-18 08:36:01.875 108 12308.65 59.80 55409.53 88888.00 2007-04-18 08:36:02.000 108 12308.73 59.85 55409.57 88888.00 2007-04-18 08:36:02.125 108 12308.70 59.88 55409.60 88888.00 2007-04-18 08:36:02.250 108 12308.62 59.90 55409.57 88888.00 2007-04-18 08:36:02.375 108 12308.75 59.90 55409.57 88888.00 2007-04-18 08:36:02.500 108 12308.75 59.92 55409.57 88888.00 2007-04-18 08:36:02.625 108 12308.75 59.92 55409.60 88888.00 2007-04-18 08:36:02.750 108 12308.75 59.90 55409.62 88888.00 2007-04-18 08:36:02.875 108 12308.70 59.85 55409.60 88888.00 2007-04-18 08:36:03.000 108 12308.67 59.83 55409.53 88888.00 2007-04-18 08:36:03.125 108 12308.70 59.88 55409.53 88888.00 2007-04-18 08:36:03.250 108 12308.70 59.92 55409.55 88888.00 2007-04-18 08:36:03.375 108 12308.67 59.92 55409.57 88888.00 2007-04-18 08:36:03.500 108 12308.70 59.90 55409.55 88888.00 2007-04-18 08:36:03.625 108 12308.75 59.88 55409.55 88888.00 2007-04-18 08:36:03.750 108 12308.80 59.88 55409.57 88888.00 2007-04-18 08:36:03.875 108 12308.80 59.88 55409.57 88888.00 2007-04-18 08:36:04.000 108 12308.73 59.90 55409.55 88888.00 2007-04-18 08:36:04.125 108 12308.77 59.92 55409.55 88888.00 2007-04-18 08:36:04.250 108 12308.73 59.90 55409.60 88888.00 2007-04-18 08:36:04.375 108 12308.70 59.92 55409.60 88888.00 2007-04-18 08:36:04.500 108 12308.70 59.92 55409.57 88888.00 2007-04-18 08:36:04.625 108 12308.77 59.92 55409.57 88888.00 2007-04-18 08:36:04.750 108 12308.80 59.92 55409.57 88888.00 2007-04-18 08:36:04.875 108 12308.80 59.90 55409.57 88888.00 2007-04-18 08:36:05.000 108 12308.77 59.90 55409.57 88888.00 2007-04-18 08:36:05.125 108 12308.77 59.98 55409.60 88888.00 2007-04-18 08:36:05.250 108 12308.77 59.90 55409.62 88888.00 2007-04-18 08:36:05.375 108 12308.77 59.88 55409.60 88888.00 2007-04-18 08:36:05.500 108 12308.83 59.88 55409.57 88888.00 2007-04-18 08:36:05.625 108 12308.85 59.92 55409.60 88888.00 2007-04-18 08:36:05.750 108 12308.83 59.98 55409.60 88888.00 2007-04-18 08:36:05.875 108 12308.85 59.95 55409.60 88888.00 2007-04-18 08:36:06.000 108 12308.83 59.88 55409.57 88888.00 2007-04-18 08:36:06.125 108 12308.85 59.90 55409.60 88888.00 2007-04-18 08:36:06.250 108 12308.80 59.92 55409.60 88888.00 2007-04-18 08:36:06.375 108 12308.80 59.92 55409.60 88888.00 2007-04-18 08:36:06.500 108 12308.83 59.92 55409.60 88888.00 2007-04-18 08:36:06.625 108 12308.80 59.92 55409.62 88888.00 2007-04-18 08:36:06.750 108 12308.80 59.98 55409.62 88888.00 2007-04-18 08:36:06.875 108 12308.83 59.98 55409.65 88888.00 2007-04-18 08:36:07.000 108 12308.85 60.00 55409.62 88888.00 2007-04-18 08:36:07.125 108 12308.85 60.00 55409.65 88888.00 2007-04-18 08:36:07.250 108 12308.80 59.95 55409.62 88888.00 2007-04-18 08:36:07.375 108 12308.83 59.95 55409.60 88888.00 2007-04-18 08:36:07.500 108 12308.90 60.00 55409.62 88888.00 2007-04-18 08:36:07.625 108 12308.90 60.00 55409.62 88888.00 2007-04-18 08:36:07.750 108 12308.77 59.95 55409.60 88888.00 2007-04-18 08:36:07.875 108 12308.80 60.00 55409.65 88888.00 2007-04-18 08:36:08.000 108 12308.88 60.02 55409.68 88888.00 2007-04-18 08:36:08.125 108 12308.85 60.00 55409.65 88888.00 2007-04-18 08:36:08.250 108 12308.80 60.00 55409.68 88888.00 2007-04-18 08:36:08.375 108 12308.85 60.02 55409.68 88888.00 2007-04-18 08:36:08.500 108 12308.90 59.98 55409.68 88888.00 2007-04-18 08:36:08.625 108 12308.95 59.95 55409.65 88888.00 2007-04-18 08:36:08.750 108 12308.88 59.92 55409.65 88888.00 2007-04-18 08:36:08.875 108 12308.85 59.92 55409.68 88888.00 2007-04-18 08:36:09.000 108 12308.88 59.98 55409.65 88888.00 2007-04-18 08:36:09.125 108 12308.90 60.00 55409.68 88888.00 2007-04-18 08:36:09.250 108 12308.90 60.00 55409.65 88888.00 2007-04-18 08:36:09.375 108 12308.92 60.00 55409.62 88888.00 2007-04-18 08:36:09.500 108 12308.88 60.00 55409.65 88888.00 2007-04-18 08:36:09.625 108 12308.92 60.00 55409.68 88888.00 2007-04-18 08:36:09.750 108 12308.92 59.98 55409.68 88888.00 2007-04-18 08:36:09.875 108 12308.95 59.95 55409.68 88888.00 2007-04-18 08:36:10.000 108 12308.92 59.98 55409.70 88888.00 2007-04-18 08:36:10.125 108 12308.92 60.02 55409.72 88888.00 2007-04-18 08:36:10.250 108 12308.92 60.00 55409.70 88888.00 2007-04-18 08:36:10.375 108 12308.98 60.05 55409.72 88888.00 2007-04-18 08:36:10.500 108 12309.02 60.05 55409.75 88888.00 2007-04-18 08:36:10.625 108 12309.02 60.02 55409.72 88888.00 2007-04-18 08:36:10.750 108 12309.00 60.02 55409.75 88888.00 2007-04-18 08:36:10.875 108 12309.05 60.10 55409.75 88888.00 2007-04-18 08:36:11.000 108 12308.95 60.08 55409.72 88888.00 2007-04-18 08:36:11.125 108 12308.95 60.02 55409.72 88888.00 2007-04-18 08:36:11.250 108 12308.95 60.10 55409.72 88888.00 2007-04-18 08:36:11.375 108 12309.02 60.10 55409.75 88888.00 2007-04-18 08:36:11.500 108 12308.95 60.00 55409.70 88888.00 2007-04-18 08:36:11.625 108 12308.98 60.05 55409.72 88888.00 2007-04-18 08:36:11.750 108 12309.08 60.10 55409.72 88888.00 2007-04-18 08:36:11.875 108 12309.05 60.10 55409.72 88888.00 2007-04-18 08:36:12.000 108 12309.00 60.10 55409.68 88888.00 2007-04-18 08:36:12.125 108 12309.00 60.08 55409.70 88888.00 2007-04-18 08:36:12.250 108 12309.02 60.02 55409.70 88888.00 2007-04-18 08:36:12.375 108 12309.05 60.02 55409.70 88888.00 2007-04-18 08:36:12.500 108 12309.10 60.08 55409.75 88888.00 2007-04-18 08:36:12.625 108 12309.10 60.12 55409.75 88888.00 2007-04-18 08:36:12.750 108 12309.10 60.12 55409.72 88888.00 2007-04-18 08:36:12.875 108 12309.05 60.15 55409.72 88888.00 2007-04-18 08:36:13.000 108 12309.05 60.17 55409.75 88888.00 2007-04-18 08:36:13.125 108 12309.02 60.10 55409.75 88888.00 2007-04-18 08:36:13.250 108 12309.00 60.05 55409.72 88888.00 2007-04-18 08:36:13.375 108 12308.98 60.08 55409.72 88888.00 2007-04-18 08:36:13.500 108 12308.95 60.10 55409.70 88888.00 2007-04-18 08:36:13.625 108 12309.05 60.08 55409.75 88888.00 2007-04-18 08:36:13.750 108 12309.08 60.08 55409.78 88888.00 2007-04-18 08:36:13.875 108 12309.00 60.08 55409.75 88888.00 2007-04-18 08:36:14.000 108 12309.00 60.08 55409.72 88888.00 2007-04-18 08:36:14.125 108 12309.02 60.12 55409.80 88888.00 2007-04-18 08:36:14.250 108 12309.02 60.15 55409.82 88888.00 2007-04-18 08:36:14.375 108 12309.00 60.12 55409.78 88888.00 2007-04-18 08:36:14.500 108 12308.95 60.10 55409.80 88888.00 2007-04-18 08:36:14.625 108 12309.00 60.17 55409.80 88888.00 2007-04-18 08:36:14.750 108 12309.12 60.25 55409.82 88888.00 2007-04-18 08:36:14.875 108 12309.17 60.20 55409.78 88888.00 2007-04-18 08:36:15.000 108 12309.15 60.12 55409.78 88888.00 2007-04-18 08:36:15.125 108 12309.08 60.10 55409.80 88888.00 2007-04-18 08:36:15.250 108 12309.08 60.17 55409.82 88888.00 2007-04-18 08:36:15.375 108 12309.12 60.23 55409.85 88888.00 2007-04-18 08:36:15.500 108 12309.10 60.12 55409.82 88888.00 2007-04-18 08:36:15.625 108 12309.08 60.12 55409.80 88888.00 2007-04-18 08:36:15.750 108 12309.02 60.10 55409.78 88888.00 2007-04-18 08:36:15.875 108 12309.08 60.15 55409.82 88888.00 2007-04-18 08:36:16.000 108 12309.12 60.20 55409.82 88888.00 2007-04-18 08:36:16.125 108 12309.10 60.20 55409.88 88888.00 2007-04-18 08:36:16.250 108 12309.08 60.10 55409.82 88888.00 2007-04-18 08:36:16.375 108 12309.12 60.08 55409.82 88888.00 2007-04-18 08:36:16.500 108 12309.12 60.12 55409.82 88888.00 2007-04-18 08:36:16.625 108 12309.12 60.12 55409.85 88888.00 2007-04-18 08:36:16.750 108 12309.15 60.15 55409.85 88888.00 2007-04-18 08:36:16.875 108 12309.20 60.23 55409.82 88888.00 2007-04-18 08:36:17.000 108 12309.17 60.23 55409.82 88888.00 2007-04-18 08:36:17.125 108 12309.27 60.25 55409.85 88888.00 2007-04-18 08:36:17.250 108 12309.27 60.17 55409.85 88888.00 2007-04-18 08:36:17.375 108 12309.30 60.20 55409.82 88888.00 2007-04-18 08:36:17.500 108 12309.30 60.20 55409.82 88888.00 2007-04-18 08:36:17.625 108 12309.25 60.15 55409.88 88888.00 2007-04-18 08:36:17.750 108 12309.20 60.17 55409.88 88888.00 2007-04-18 08:36:17.875 108 12309.23 60.20 55409.90 88888.00 2007-04-18 08:36:18.000 108 12309.20 60.17 55409.85 88888.00 2007-04-18 08:36:18.125 108 12309.23 60.15 55409.85 88888.00 2007-04-18 08:36:18.250 108 12309.25 60.20 55409.88 88888.00 2007-04-18 08:36:18.375 108 12309.20 60.23 55409.90 88888.00 2007-04-18 08:36:18.500 108 12309.15 60.12 55409.88 88888.00 2007-04-18 08:36:18.625 108 12309.15 60.12 55409.88 88888.00 2007-04-18 08:36:18.750 108 12309.12 60.20 55409.90 88888.00 2007-04-18 08:36:18.875 108 12309.10 60.17 55409.88 88888.00 2007-04-18 08:36:19.000 108 12309.08 60.17 55409.90 88888.00 2007-04-18 08:36:19.125 108 12309.15 60.17 55409.88 88888.00 2007-04-18 08:36:19.250 108 12309.15 60.17 55409.88 88888.00 2007-04-18 08:36:19.375 108 12309.15 60.15 55409.88 88888.00 2007-04-18 08:36:19.500 108 12309.12 60.17 55409.90 88888.00 2007-04-18 08:36:19.625 108 12309.12 60.20 55409.93 88888.00 2007-04-18 08:36:19.750 108 12309.12 60.25 55409.90 88888.00 2007-04-18 08:36:19.875 108 12309.17 60.23 55409.93 88888.00 2007-04-18 08:36:20.000 108 12309.23 60.23 55409.93 88888.00 2007-04-18 08:36:20.125 108 12309.20 60.25 55409.95 88888.00 2007-04-18 08:36:20.250 108 12309.20 60.25 55409.95 88888.00 2007-04-18 08:36:20.375 108 12309.17 60.25 55409.90 88888.00 2007-04-18 08:36:20.500 108 12309.17 60.23 55409.93 88888.00 2007-04-18 08:36:20.625 108 12309.27 60.27 55409.97 88888.00 2007-04-18 08:36:20.750 108 12309.38 60.33 55409.97 88888.00 2007-04-18 08:36:20.875 108 12309.30 60.25 55409.95 88888.00 2007-04-18 08:36:21.000 108 12309.23 60.23 55409.93 88888.00 2007-04-18 08:36:21.125 108 12309.27 60.25 55409.95 88888.00 2007-04-18 08:36:21.250 108 12309.33 60.25 55409.97 88888.00 2007-04-18 08:36:21.375 108 12309.38 60.30 55409.97 88888.00 2007-04-18 08:36:21.500 108 12309.35 60.30 55409.95 88888.00 2007-04-18 08:36:21.625 108 12309.30 60.30 55409.95 88888.00 2007-04-18 08:36:21.750 108 12309.33 60.30 55409.95 88888.00 2007-04-18 08:36:21.875 108 12309.33 60.30 55409.97 88888.00 2007-04-18 08:36:22.000 108 12309.40 60.33 55409.97 88888.00 2007-04-18 08:36:22.125 108 12309.42 60.27 55410.00 88888.00 2007-04-18 08:36:22.250 108 12309.42 60.33 55410.00 88888.00 2007-04-18 08:36:22.375 108 12309.42 60.35 55410.00 88888.00 2007-04-18 08:36:22.500 108 12309.40 60.38 55409.97 88888.00 2007-04-18 08:36:22.625 108 12309.42 60.38 55410.03 88888.00 2007-04-18 08:36:22.750 108 12309.40 60.35 55410.00 88888.00 2007-04-18 08:36:22.875 108 12309.30 60.33 55409.97 88888.00 2007-04-18 08:36:23.000 108 12309.30 60.27 55409.95 88888.00 2007-04-18 08:36:23.125 108 12309.35 60.30 55410.00 88888.00 2007-04-18 08:36:23.250 108 12309.35 60.30 55410.00 88888.00 2007-04-18 08:36:23.375 108 12309.35 60.27 55409.95 88888.00 2007-04-18 08:36:23.500 108 12309.40 60.30 55409.97 88888.00 2007-04-18 08:36:23.625 108 12309.48 60.35 55410.00 88888.00 2007-04-18 08:36:23.750 108 12309.42 60.35 55410.00 88888.00 2007-04-18 08:36:23.875 108 12309.42 60.35 55410.00 88888.00 2007-04-18 08:36:24.000 108 12309.52 60.30 55409.97 88888.00 2007-04-18 08:36:24.125 108 12309.50 60.27 55409.95 88888.00 2007-04-18 08:36:24.250 108 12309.48 60.30 55410.00 88888.00 2007-04-18 08:36:24.375 108 12309.58 60.40 55410.00 88888.00 2007-04-18 08:36:24.500 108 12309.58 60.38 55410.00 88888.00 2007-04-18 08:36:24.625 108 12309.50 60.30 55410.00 88888.00 2007-04-18 08:36:24.750 108 12309.52 60.27 55409.97 88888.00 2007-04-18 08:36:24.875 108 12309.50 60.33 55410.00 88888.00 2007-04-18 08:36:25.000 108 12309.52 60.38 55410.03 88888.00 2007-04-18 08:36:25.125 108 12309.60 60.45 55410.03 88888.00 2007-04-18 08:36:25.250 108 12309.58 60.40 55410.03 88888.00 2007-04-18 08:36:25.375 108 12309.58 60.40 55410.03 88888.00 2007-04-18 08:36:25.500 108 12309.58 60.40 55410.03 88888.00 2007-04-18 08:36:25.625 108 12309.50 60.38 55410.03 88888.00 2007-04-18 08:36:25.750 108 12309.40 60.38 55410.03 88888.00 2007-04-18 08:36:25.875 108 12309.42 60.42 55410.03 88888.00 2007-04-18 08:36:26.000 108 12309.50 60.45 55410.00 88888.00 2007-04-18 08:36:26.125 108 12309.55 60.42 55410.03 88888.00 2007-04-18 08:36:26.250 108 12309.50 60.40 55410.03 88888.00 2007-04-18 08:36:26.375 108 12309.58 60.45 55410.05 88888.00 2007-04-18 08:36:26.500 108 12309.58 60.45 55410.07 88888.00 2007-04-18 08:36:26.625 108 12309.58 60.45 55410.07 88888.00 2007-04-18 08:36:26.750 108 12309.55 60.40 55410.05 88888.00 2007-04-18 08:36:26.875 108 12309.50 60.38 55410.05 88888.00 2007-04-18 08:36:27.000 108 12309.45 60.33 55410.05 88888.00 2007-04-18 08:36:27.125 108 12309.48 60.35 55410.07 88888.00 2007-04-18 08:36:27.250 108 12309.40 60.42 55410.07 88888.00 2007-04-18 08:36:27.375 108 12309.38 60.42 55410.07 88888.00 2007-04-18 08:36:27.500 108 12309.38 60.45 55410.07 88888.00 2007-04-18 08:36:27.625 108 12309.50 60.42 55410.07 88888.00 2007-04-18 08:36:27.750 108 12309.52 60.40 55410.07 88888.00 2007-04-18 08:36:27.875 108 12309.52 60.42 55410.10 88888.00 2007-04-18 08:36:28.000 108 12309.50 60.42 55410.10 88888.00 2007-04-18 08:36:28.125 108 12309.55 60.45 55410.12 88888.00 2007-04-18 08:36:28.250 108 12309.55 60.48 55410.15 88888.00 2007-04-18 08:36:28.375 108 12309.52 60.45 55410.12 88888.00 2007-04-18 08:36:28.500 108 12309.48 60.48 55410.10 88888.00 2007-04-18 08:36:28.625 108 12309.55 60.48 55410.10 88888.00 2007-04-18 08:36:28.750 108 12309.60 60.50 55410.07 88888.00 2007-04-18 08:36:28.875 108 12309.55 60.48 55410.12 88888.00 2007-04-18 08:36:29.000 108 12309.52 60.52 55410.10 88888.00 2007-04-18 08:36:29.125 108 12309.50 60.50 55410.07 88888.00 2007-04-18 08:36:29.250 108 12309.45 60.42 55410.07 88888.00 2007-04-18 08:36:29.375 108 12309.50 60.45 55410.10 88888.00 2007-04-18 08:36:29.500 108 12309.50 60.50 55410.10 88888.00 2007-04-18 08:36:29.625 108 12309.52 60.52 55410.12 88888.00 2007-04-18 08:36:29.750 108 12309.55 60.58 55410.15 88888.00 2007-04-18 08:36:29.875 108 12309.50 60.50 55410.12 88888.00 2007-04-18 08:36:30.000 108 12309.52 60.48 55410.12 88888.00 2007-04-18 08:36:30.125 108 12309.50 60.50 55410.12 88888.00 2007-04-18 08:36:30.250 108 12309.48 60.50 55410.15 88888.00 2007-04-18 08:36:30.375 108 12309.55 60.55 55410.18 88888.00 2007-04-18 08:36:30.500 108 12309.55 60.50 55410.12 88888.00 2007-04-18 08:36:30.625 108 12309.50 60.48 55410.12 88888.00 2007-04-18 08:36:30.750 108 12309.45 60.52 55410.15 88888.00 2007-04-18 08:36:30.875 108 12309.45 60.55 55410.15 88888.00 2007-04-18 08:36:31.000 108 12309.40 60.55 55410.15 88888.00 2007-04-18 08:36:31.125 108 12309.48 60.55 55410.12 88888.00 2007-04-18 08:36:31.250 108 12309.48 60.52 55410.20 88888.00 2007-04-18 08:36:31.375 108 12309.45 60.50 55410.18 88888.00 2007-04-18 08:36:31.500 108 12309.40 60.48 55410.18 88888.00 2007-04-18 08:36:31.625 108 12309.42 60.52 55410.20 88888.00 2007-04-18 08:36:31.750 108 12309.45 60.48 55410.22 88888.00 2007-04-18 08:36:31.875 108 12309.52 60.50 55410.22 88888.00 2007-04-18 08:36:32.000 108 12309.55 60.50 55410.18 88888.00 2007-04-18 08:36:32.125 108 12309.58 60.50 55410.20 88888.00 2007-04-18 08:36:32.250 108 12309.62 60.55 55410.22 88888.00 2007-04-18 08:36:32.375 108 12309.67 60.58 55410.20 88888.00 2007-04-18 08:36:32.500 108 12309.67 60.55 55410.18 88888.00 2007-04-18 08:36:32.625 108 12309.67 60.55 55410.22 88888.00 2007-04-18 08:36:32.750 108 12309.75 60.58 55410.22 88888.00 2007-04-18 08:36:32.875 108 12309.73 60.52 55410.22 88888.00 2007-04-18 08:36:33.000 108 12309.67 60.58 55410.22 88888.00 2007-04-18 08:36:33.125 108 12309.62 60.60 55410.20 88888.00 2007-04-18 08:36:33.250 108 12309.62 60.52 55410.25 88888.00 2007-04-18 08:36:33.375 108 12309.65 60.52 55410.22 88888.00 2007-04-18 08:36:33.500 108 12309.70 60.55 55410.25 88888.00 2007-04-18 08:36:33.625 108 12309.77 60.62 55410.22 88888.00 2007-04-18 08:36:33.750 108 12309.75 60.65 55410.22 88888.00 2007-04-18 08:36:33.875 108 12309.65 60.60 55410.22 88888.00 2007-04-18 08:36:34.000 108 12309.65 60.60 55410.22 88888.00 2007-04-18 08:36:34.125 108 12309.67 60.60 55410.25 88888.00 2007-04-18 08:36:34.250 108 12309.65 60.52 55410.22 88888.00 2007-04-18 08:36:34.375 108 12309.73 60.55 55410.25 88888.00 2007-04-18 08:36:34.500 108 12309.73 60.60 55410.28 88888.00 2007-04-18 08:36:34.625 108 12309.73 60.60 55410.30 88888.00 2007-04-18 08:36:34.750 108 12309.70 60.62 55410.30 88888.00 2007-04-18 08:36:34.875 108 12309.67 60.65 55410.25 88888.00 2007-04-18 08:36:35.000 108 12309.67 60.62 55410.25 88888.00 2007-04-18 08:36:35.125 108 12309.62 60.60 55410.25 88888.00 2007-04-18 08:36:35.250 108 12309.62 60.60 55410.28 88888.00 2007-04-18 08:36:35.375 108 12309.73 60.67 55410.32 88888.00 2007-04-18 08:36:35.500 108 12309.83 60.73 55410.32 88888.00 2007-04-18 08:36:35.625 108 12309.85 60.70 55410.32 88888.00 2007-04-18 08:36:35.750 108 12309.80 60.70 55410.35 88888.00 2007-04-18 08:36:35.875 108 12309.75 60.73 55410.32 88888.00 2007-04-18 08:36:36.000 108 12309.75 60.73 55410.32 88888.00 2007-04-18 08:36:36.125 108 12309.75 60.73 55410.32 88888.00 2007-04-18 08:36:36.250 108 12309.67 60.67 55410.32 88888.00 2007-04-18 08:36:36.375 108 12309.73 60.73 55410.32 88888.00 2007-04-18 08:36:36.500 108 12309.73 60.70 55410.32 88888.00 2007-04-18 08:36:36.625 108 12309.67 60.60 55410.30 88888.00 2007-04-18 08:36:36.750 108 12309.70 60.65 55410.32 88888.00 2007-04-18 08:36:36.875 108 12309.73 60.70 55410.32 88888.00 2007-04-18 08:36:37.000 108 12309.73 60.65 55410.30 88888.00 2007-04-18 08:36:37.125 108 12309.70 60.62 55410.30 88888.00 2007-04-18 08:36:37.250 108 12309.67 60.62 55410.32 88888.00 2007-04-18 08:36:37.375 108 12309.73 60.65 55410.32 88888.00 2007-04-18 08:36:37.500 108 12309.80 60.65 55410.30 88888.00 2007-04-18 08:36:37.625 108 12309.75 60.62 55410.30 88888.00 2007-04-18 08:36:37.750 108 12309.73 60.67 55410.35 88888.00 2007-04-18 08:36:37.875 108 12309.73 60.67 55410.35 88888.00 2007-04-18 08:36:38.000 108 12309.67 60.70 55410.35 88888.00 2007-04-18 08:36:38.125 108 12309.70 60.70 55410.38 88888.00 2007-04-18 08:36:38.250 108 12309.77 60.70 55410.40 88888.00 2007-04-18 08:36:38.375 108 12309.73 60.60 55410.35 88888.00 2007-04-18 08:36:38.500 108 12309.67 60.62 55410.38 88888.00 2007-04-18 08:36:38.625 108 12309.67 60.60 55410.35 88888.00 2007-04-18 08:36:38.750 108 12309.77 60.60 55410.35 88888.00 2007-04-18 08:36:38.875 108 12309.83 60.65 55410.38 88888.00 2007-04-18 08:36:39.000 108 12309.80 60.67 55410.35 88888.00 2007-04-18 08:36:39.125 108 12309.77 60.67 55410.38 88888.00 2007-04-18 08:36:39.250 108 12309.85 60.67 55410.40 88888.00 2007-04-18 08:36:39.375 108 12309.90 60.70 55410.38 88888.00 2007-04-18 08:36:39.500 108 12309.83 60.65 55410.35 88888.00 2007-04-18 08:36:39.625 108 12309.73 60.62 55410.35 88888.00 2007-04-18 08:36:39.750 108 12309.73 60.67 55410.40 88888.00 2007-04-18 08:36:39.875 108 12309.75 60.67 55410.38 88888.00 2007-04-18 08:36:40.000 108 12309.80 60.67 55410.35 88888.00 2007-04-18 08:36:40.125 108 12309.83 60.73 55410.38 88888.00 2007-04-18 08:36:40.250 108 12309.80 60.67 55410.38 88888.00 2007-04-18 08:36:40.375 108 12309.80 60.67 55410.38 88888.00 2007-04-18 08:36:40.500 108 12309.77 60.70 55410.38 88888.00 2007-04-18 08:36:40.625 108 12309.80 60.70 55410.40 88888.00 2007-04-18 08:36:40.750 108 12309.85 60.67 55410.40 88888.00 2007-04-18 08:36:40.875 108 12309.88 60.67 55410.38 88888.00 2007-04-18 08:36:41.000 108 12309.80 60.67 55410.38 88888.00 2007-04-18 08:36:41.125 108 12309.80 60.70 55410.38 88888.00 2007-04-18 08:36:41.250 108 12309.80 60.65 55410.40 88888.00 2007-04-18 08:36:41.375 108 12309.80 60.67 55410.40 88888.00 2007-04-18 08:36:41.500 108 12309.75 60.70 55410.43 88888.00 2007-04-18 08:36:41.625 108 12309.75 60.75 55410.40 88888.00 2007-04-18 08:36:41.750 108 12309.75 60.70 55410.38 88888.00 2007-04-18 08:36:41.875 108 12309.77 60.65 55410.38 88888.00 2007-04-18 08:36:42.000 108 12309.80 60.67 55410.38 88888.00 2007-04-18 08:36:42.125 108 12309.85 60.70 55410.43 88888.00 2007-04-18 08:36:42.250 108 12309.98 60.73 55410.45 88888.00 2007-04-18 08:36:42.375 108 12309.98 60.70 55410.45 88888.00 2007-04-18 08:36:42.500 108 12309.92 60.65 55410.45 88888.00 2007-04-18 08:36:42.625 108 12309.83 60.70 55410.43 88888.00 2007-04-18 08:36:42.750 108 12309.77 60.73 55410.43 88888.00 2007-04-18 08:36:42.875 108 12309.77 60.73 55410.43 88888.00 2007-04-18 08:36:43.000 108 12309.83 60.75 55410.47 88888.00 2007-04-18 08:36:43.125 108 12309.88 60.73 55410.45 88888.00 2007-04-18 08:36:43.250 108 12309.80 60.70 55410.45 88888.00 2007-04-18 08:36:43.375 108 12309.83 60.75 55410.45 88888.00 2007-04-18 08:36:43.500 108 12309.85 60.77 55410.45 88888.00 2007-04-18 08:36:43.625 108 12309.75 60.75 55410.43 88888.00 2007-04-18 08:36:43.750 108 12309.77 60.73 55410.45 88888.00 2007-04-18 08:36:43.875 108 12309.85 60.73 55410.47 88888.00 2007-04-18 08:36:44.000 108 12309.83 60.75 55410.45 88888.00 2007-04-18 08:36:44.125 108 12309.83 60.75 55410.47 88888.00 2007-04-18 08:36:44.250 108 12309.83 60.70 55410.45 88888.00 2007-04-18 08:36:44.375 108 12309.80 60.73 55410.45 88888.00 2007-04-18 08:36:44.500 108 12309.83 60.77 55410.47 88888.00 2007-04-18 08:36:44.625 108 12309.88 60.83 55410.53 88888.00 2007-04-18 08:36:44.750 108 12309.92 60.77 55410.50 88888.00 2007-04-18 08:36:44.875 108 12309.92 60.75 55410.47 88888.00 2007-04-18 08:36:45.000 108 12309.90 60.70 55410.45 88888.00 2007-04-18 08:36:45.125 108 12309.90 60.70 55410.50 88888.00 2007-04-18 08:36:45.250 108 12309.92 60.75 55410.55 88888.00 2007-04-18 08:36:45.375 108 12310.00 60.73 55410.55 88888.00 2007-04-18 08:36:45.500 108 12309.92 60.73 55410.57 88888.00 2007-04-18 08:36:45.625 108 12309.88 60.77 55410.55 88888.00 2007-04-18 08:36:45.750 108 12309.88 60.75 55410.55 88888.00 2007-04-18 08:36:45.875 108 12309.88 60.70 55410.53 88888.00 2007-04-18 08:36:46.000 108 12309.95 60.75 55410.55 88888.00 2007-04-18 08:36:46.125 108 12309.98 60.77 55410.55 88888.00 2007-04-18 08:36:46.250 108 12310.00 60.77 55410.57 88888.00 2007-04-18 08:36:46.375 108 12310.08 60.75 55410.55 88888.00 2007-04-18 08:36:46.500 108 12310.02 60.70 55410.55 88888.00 2007-04-18 08:36:46.625 108 12310.02 60.73 55410.55 88888.00 2007-04-18 08:36:46.750 108 12310.00 60.75 55410.55 88888.00 2007-04-18 08:36:46.875 108 12309.92 60.73 55410.57 88888.00 2007-04-18 08:36:47.000 108 12309.95 60.75 55410.55 88888.00 2007-04-18 08:36:47.125 108 12309.92 60.75 55410.60 88888.00 2007-04-18 08:36:47.250 108 12309.92 60.77 55410.60 88888.00 2007-04-18 08:36:47.375 108 12310.00 60.77 55410.60 88888.00 2007-04-18 08:36:47.500 108 12309.92 60.73 55410.57 88888.00 2007-04-18 08:36:47.625 108 12309.92 60.77 55410.57 88888.00 2007-04-18 08:36:47.750 108 12309.90 60.83 55410.60 88888.00 2007-04-18 08:36:47.875 108 12309.95 60.80 55410.57 88888.00 2007-04-18 08:36:48.000 108 12309.92 60.80 55410.57 88888.00 2007-04-18 08:36:48.125 108 12309.85 60.80 55410.57 88888.00 2007-04-18 08:36:48.250 108 12309.90 60.80 55410.55 88888.00 2007-04-18 08:36:48.375 108 12309.92 60.80 55410.57 88888.00 2007-04-18 08:36:48.500 108 12309.98 60.83 55410.60 88888.00 2007-04-18 08:36:48.625 108 12309.92 60.83 55410.62 88888.00 2007-04-18 08:36:48.750 108 12309.92 60.85 55410.60 88888.00 2007-04-18 08:36:48.875 108 12309.88 60.83 55410.57 88888.00 2007-04-18 08:36:49.000 108 12309.88 60.80 55410.57 88888.00 2007-04-18 08:36:49.125 108 12309.92 60.80 55410.60 88888.00 2007-04-18 08:36:49.250 108 12309.90 60.73 55410.57 88888.00 2007-04-18 08:36:49.375 108 12309.90 60.73 55410.60 88888.00 2007-04-18 08:36:49.500 108 12309.92 60.83 55410.62 88888.00 2007-04-18 08:36:49.625 108 12310.00 60.85 55410.65 88888.00 2007-04-18 08:36:49.750 108 12310.02 60.85 55410.65 88888.00 2007-04-18 08:36:49.875 108 12310.02 60.83 55410.65 88888.00 2007-04-18 08:36:50.000 108 12309.95 60.77 55410.65 88888.00 2007-04-18 08:36:50.125 108 12309.92 60.77 55410.65 88888.00 2007-04-18 08:36:50.250 108 12309.92 60.83 55410.65 88888.00 2007-04-18 08:36:50.375 108 12309.90 60.80 55410.65 88888.00 2007-04-18 08:36:50.500 108 12309.88 60.80 55410.65 88888.00 2007-04-18 08:36:50.625 108 12309.92 60.77 55410.65 88888.00 2007-04-18 08:36:50.750 108 12309.92 60.75 55410.62 88888.00 2007-04-18 08:36:50.875 108 12310.05 60.77 55410.62 88888.00 2007-04-18 08:36:51.000 108 12310.05 60.77 55410.60 88888.00 2007-04-18 08:36:51.125 108 12309.98 60.77 55410.62 88888.00 2007-04-18 08:36:51.250 108 12309.92 60.83 55410.62 88888.00 2007-04-18 08:36:51.375 108 12309.98 60.80 55410.68 88888.00 2007-04-18 08:36:51.500 108 12309.98 60.88 55410.72 88888.00 2007-04-18 08:36:51.625 108 12309.95 60.88 55410.70 88888.00 2007-04-18 08:36:51.750 108 12309.92 60.90 55410.68 88888.00 2007-04-18 08:36:51.875 108 12309.92 60.88 55410.70 88888.00 2007-04-18 08:36:52.000 108 12309.90 60.85 55410.68 88888.00 2007-04-18 08:36:52.125 108 12309.92 60.85 55410.70 88888.00 2007-04-18 08:36:52.250 108 12310.02 60.90 55410.75 88888.00 2007-04-18 08:36:52.375 108 12310.05 60.88 55410.70 88888.00 2007-04-18 08:36:52.500 108 12309.92 60.85 55410.70 88888.00 2007-04-18 08:36:52.625 108 12309.92 60.85 55410.65 88888.00 2007-04-18 08:36:52.750 108 12310.00 60.80 55410.65 88888.00 2007-04-18 08:36:52.875 108 12310.05 60.83 55410.72 88888.00 2007-04-18 08:36:53.000 108 12310.05 60.85 55410.70 88888.00 2007-04-18 08:36:53.125 108 12309.88 60.77 55410.68 88888.00 2007-04-18 08:36:53.250 108 12309.83 60.83 55410.68 88888.00 2007-04-18 08:36:53.375 108 12309.95 60.88 55410.70 88888.00 2007-04-18 08:36:53.500 108 12309.98 60.88 55410.72 88888.00 2007-04-18 08:36:53.625 108 12309.88 60.88 55410.70 88888.00 2007-04-18 08:36:53.750 108 12309.85 60.85 55410.70 88888.00 2007-04-18 08:36:53.875 108 12309.88 60.88 55410.72 88888.00 2007-04-18 08:36:54.000 108 12309.88 60.90 55410.70 88888.00 2007-04-18 08:36:54.125 108 12309.90 60.88 55410.70 88888.00 2007-04-18 08:36:54.250 108 12309.90 60.85 55410.70 88888.00 2007-04-18 08:36:54.375 108 12310.00 60.88 55410.72 88888.00 2007-04-18 08:36:54.500 108 12310.08 60.90 55410.75 88888.00 2007-04-18 08:36:54.625 108 12310.00 60.85 55410.75 88888.00 2007-04-18 08:36:54.750 108 12309.98 60.90 55410.75 88888.00 2007-04-18 08:36:54.875 108 12309.95 60.98 55410.78 88888.00 2007-04-18 08:36:55.000 108 12309.88 60.90 55410.72 88888.00 2007-04-18 08:36:55.125 108 12309.88 60.90 55410.75 88888.00 2007-04-18 08:36:55.250 108 12309.90 60.92 55410.72 88888.00 2007-04-18 08:36:55.375 108 12309.92 60.92 55410.72 88888.00 2007-04-18 08:36:55.500 108 12310.00 60.88 55410.72 88888.00 2007-04-18 08:36:55.625 108 12309.98 60.85 55410.75 88888.00 2007-04-18 08:36:55.750 108 12309.90 60.85 55410.75 88888.00 2007-04-18 08:36:55.875 108 12309.90 60.85 55410.75 88888.00 2007-04-18 08:36:56.000 108 12309.90 60.85 55410.72 88888.00 2007-04-18 08:36:56.125 108 12309.80 60.88 55410.75 88888.00 2007-04-18 08:36:56.250 108 12309.77 60.83 55410.75 88888.00 2007-04-18 08:36:56.375 108 12309.77 60.83 55410.75 88888.00 2007-04-18 08:36:56.500 108 12309.88 60.90 55410.78 88888.00 2007-04-18 08:36:56.625 108 12309.92 60.92 55410.78 88888.00 2007-04-18 08:36:56.750 108 12309.92 60.98 55410.80 88888.00 2007-04-18 08:36:56.875 108 12309.90 60.92 55410.80 88888.00 2007-04-18 08:36:57.000 108 12309.92 60.98 55410.80 88888.00 2007-04-18 08:36:57.125 108 12309.92 61.00 55410.82 88888.00 2007-04-18 08:36:57.250 108 12309.88 60.95 55410.80 88888.00 2007-04-18 08:36:57.375 108 12309.88 60.90 55410.80 88888.00 2007-04-18 08:36:57.500 108 12309.92 60.92 55410.80 88888.00 2007-04-18 08:36:57.625 108 12309.92 60.90 55410.80 88888.00 2007-04-18 08:36:57.750 108 12309.95 60.92 55410.82 88888.00 2007-04-18 08:36:57.875 108 12309.95 60.98 55410.82 88888.00 2007-04-18 08:36:58.000 108 12309.92 60.98 55410.85 88888.00 2007-04-18 08:36:58.125 108 12309.98 60.98 55410.85 88888.00 2007-04-18 08:36:58.250 108 12309.95 61.00 55410.88 88888.00 2007-04-18 08:36:58.375 108 12309.95 61.00 55410.85 88888.00 2007-04-18 08:36:58.500 108 12309.92 61.00 55410.85 88888.00 2007-04-18 08:36:58.625 108 12309.98 61.02 55410.85 88888.00 2007-04-18 08:36:58.750 108 12310.00 60.98 55410.85 88888.00 2007-04-18 08:36:58.875 108 12309.98 60.92 55410.85 88888.00 2007-04-18 08:36:59.000 108 12309.90 60.92 55410.85 88888.00 2007-04-18 08:36:59.125 108 12309.88 60.95 55410.85 88888.00 2007-04-18 08:36:59.250 108 12309.90 61.05 55410.90 88888.00 2007-04-18 08:36:59.375 108 12309.98 61.00 55410.90 88888.00 2007-04-18 08:36:59.500 108 12309.95 61.00 55410.88 88888.00 2007-04-18 08:36:59.625 108 12309.90 61.00 55410.90 88888.00 2007-04-18 08:36:59.750 108 12309.90 61.00 55410.88 88888.00 2007-04-18 08:36:59.875 108 12309.95 61.00 55410.90 88888.00 2007-04-18 08:37:00.000 108 12309.95 60.98 55410.93 88888.00 2007-04-18 08:37:00.125 108 12309.88 60.98 55410.93 88888.00 2007-04-18 08:37:00.250 108 12309.77 60.98 55410.93 88888.00 2007-04-18 08:37:00.375 108 12309.85 61.00 55410.93 88888.00 2007-04-18 08:37:00.500 108 12310.00 61.02 55410.97 88888.00 2007-04-18 08:37:00.625 108 12310.02 61.08 55410.95 88888.00 2007-04-18 08:37:00.750 108 12309.98 61.00 55410.95 88888.00 2007-04-18 08:37:00.875 108 12309.98 61.02 55410.95 88888.00 2007-04-18 08:37:01.000 108 12309.98 61.00 55410.93 88888.00 2007-04-18 08:37:01.125 108 12309.98 61.05 55410.93 88888.00 2007-04-18 08:37:01.250 108 12310.00 61.08 55410.95 88888.00 2007-04-18 08:37:01.375 108 12310.00 61.05 55410.93 88888.00 2007-04-18 08:37:01.500 108 12310.00 61.05 55410.95 88888.00 2007-04-18 08:37:01.625 108 12309.98 61.02 55410.93 88888.00 2007-04-18 08:37:01.750 108 12309.95 61.05 55410.93 88888.00 2007-04-18 08:37:01.875 108 12309.95 61.02 55410.90 88888.00 2007-04-18 08:37:02.000 108 12309.95 61.00 55410.90 88888.00 2007-04-18 08:37:02.125 108 12309.95 61.00 55410.93 88888.00 2007-04-18 08:37:02.250 108 12309.90 61.02 55410.95 88888.00 2007-04-18 08:37:02.375 108 12310.00 61.08 55410.95 88888.00 2007-04-18 08:37:02.500 108 12310.10 61.10 55410.93 88888.00 2007-04-18 08:37:02.625 108 12310.08 61.10 55410.93 88888.00 2007-04-18 08:37:02.750 108 12310.00 61.05 55410.95 88888.00 2007-04-18 08:37:02.875 108 12310.00 61.05 55410.97 88888.00 2007-04-18 08:37:03.000 108 12310.00 61.08 55410.95 88888.00 2007-04-18 08:37:03.125 108 12309.95 61.05 55410.95 88888.00 2007-04-18 08:37:03.250 108 12309.95 61.10 55411.00 88888.00 2007-04-18 08:37:03.375 108 12310.08 61.12 55411.05 88888.00 2007-04-18 08:37:03.500 108 12310.10 61.17 55411.05 88888.00 2007-04-18 08:37:03.625 108 12310.00 61.17 55411.05 88888.00 2007-04-18 08:37:03.750 108 12309.92 61.10 55411.00 88888.00 2007-04-18 08:37:03.875 108 12309.95 61.08 55411.03 88888.00 2007-04-18 08:37:04.000 108 12310.02 61.08 55411.00 88888.00 2007-04-18 08:37:04.125 108 12310.05 61.08 55411.00 88888.00 2007-04-18 08:37:04.250 108 12310.00 61.08 55411.03 88888.00 2007-04-18 08:37:04.375 108 12310.05 61.08 55411.05 88888.00 2007-04-18 08:37:04.500 108 12310.00 61.10 55411.03 88888.00 2007-04-18 08:37:04.625 108 12309.95 61.10 55411.03 88888.00 2007-04-18 08:37:04.750 108 12310.00 61.10 55411.00 88888.00 2007-04-18 08:37:04.875 108 12310.05 61.12 55411.00 88888.00 2007-04-18 08:37:05.000 108 12310.02 61.10 55411.03 88888.00 2007-04-18 08:37:05.125 108 12309.98 61.12 55411.05 88888.00 2007-04-18 08:37:05.250 108 12309.92 61.05 55411.00 88888.00 2007-04-18 08:37:05.375 108 12309.95 61.08 55410.97 88888.00 2007-04-18 08:37:05.500 108 12309.92 61.10 55411.03 88888.00 2007-04-18 08:37:05.625 108 12309.92 61.15 55411.00 88888.00 2007-04-18 08:37:05.750 108 12309.90 61.12 55411.03 88888.00 2007-04-18 08:37:05.875 108 12309.98 61.15 55411.07 88888.00 2007-04-18 08:37:06.000 108 12309.92 61.12 55411.05 88888.00 2007-04-18 08:37:06.125 108 12309.88 61.10 55411.05 88888.00 2007-04-18 08:37:06.250 108 12309.90 61.12 55411.07 88888.00 2007-04-18 08:37:06.375 108 12310.05 61.17 55411.10 88888.00 2007-04-18 08:37:06.500 108 12310.10 61.17 55411.12 88888.00 2007-04-18 08:37:06.625 108 12310.10 61.17 55411.15 88888.00 2007-04-18 08:37:06.750 108 12310.05 61.10 55411.10 88888.00 2007-04-18 08:37:06.875 108 12310.08 61.12 55411.10 88888.00 2007-04-18 08:37:07.000 108 12310.08 61.17 55411.07 88888.00 2007-04-18 08:37:07.125 108 12310.05 61.20 55411.07 88888.00 2007-04-18 08:37:07.250 108 12310.02 61.17 55411.07 88888.00 2007-04-18 08:37:07.375 108 12310.02 61.12 55411.07 88888.00 2007-04-18 08:37:07.500 108 12309.98 61.12 55411.07 88888.00 2007-04-18 08:37:07.625 108 12309.98 61.12 55411.10 88888.00 2007-04-18 08:37:07.750 108 12309.98 61.17 55411.10 88888.00 2007-04-18 08:37:07.875 108 12310.02 61.23 55411.12 88888.00 2007-04-18 08:37:08.000 108 12310.02 61.23 55411.12 88888.00 2007-04-18 08:37:08.125 108 12309.98 61.23 55411.15 88888.00 2007-04-18 08:37:08.250 108 12309.95 61.20 55411.15 88888.00 2007-04-18 08:37:08.375 108 12310.05 61.23 55411.12 88888.00 2007-04-18 08:37:08.500 108 12310.00 61.20 55411.10 88888.00 2007-04-18 08:37:08.625 108 12310.00 61.15 55411.10 88888.00 2007-04-18 08:37:08.750 108 12310.00 61.10 55411.10 88888.00 2007-04-18 08:37:08.875 108 12309.95 61.05 55411.10 88888.00 2007-04-18 08:37:09.000 108 12309.95 61.08 55411.12 88888.00 2007-04-18 08:37:09.125 108 12309.98 61.15 55411.12 88888.00 2007-04-18 08:37:09.250 108 12310.00 61.17 55411.15 88888.00 2007-04-18 08:37:09.375 108 12310.02 61.12 55411.15 88888.00 2007-04-18 08:37:09.500 108 12309.92 61.10 55411.12 88888.00 2007-04-18 08:37:09.625 108 12309.92 61.12 55411.12 88888.00 2007-04-18 08:37:09.750 108 12309.88 61.23 55411.18 88888.00 2007-04-18 08:37:09.875 108 12309.88 61.17 55411.15 88888.00 2007-04-18 08:37:10.000 108 12309.95 61.12 55411.12 88888.00 2007-04-18 08:37:10.125 108 12310.05 61.15 55411.15 88888.00 2007-04-18 08:37:10.250 108 12310.00 61.15 55411.18 88888.00 2007-04-18 08:37:10.375 108 12310.00 61.12 55411.18 88888.00 2007-04-18 08:37:10.500 108 12310.02 61.10 55411.15 88888.00 2007-04-18 08:37:10.625 108 12310.02 61.15 55411.15 88888.00 2007-04-18 08:37:10.750 108 12310.02 61.23 55411.15 88888.00 2007-04-18 08:37:10.875 108 12309.95 61.20 55411.20 88888.00 2007-04-18 08:37:11.000 108 12309.92 61.20 55411.22 88888.00 2007-04-18 08:37:11.125 108 12309.98 61.23 55411.20 88888.00 2007-04-18 08:37:11.250 108 12309.95 61.20 55411.18 88888.00 2007-04-18 08:37:11.375 108 12309.90 61.20 55411.18 88888.00 2007-04-18 08:37:11.500 108 12309.88 61.23 55411.22 88888.00 2007-04-18 08:37:11.625 108 12309.83 61.20 55411.18 88888.00 2007-04-18 08:37:11.750 108 12309.85 61.15 55411.18 88888.00 2007-04-18 08:37:11.875 108 12310.00 61.23 55411.20 88888.00 2007-04-18 08:37:12.000 108 12309.98 61.25 55411.20 88888.00 2007-04-18 08:37:12.125 108 12309.98 61.23 55411.20 88888.00 2007-04-18 08:37:12.250 108 12310.00 61.20 55411.22 88888.00 2007-04-18 08:37:12.375 108 12310.05 61.25 55411.25 88888.00 2007-04-18 08:37:12.500 108 12310.00 61.25 55411.25 88888.00 2007-04-18 08:37:12.625 108 12309.95 61.17 55411.22 88888.00 2007-04-18 08:37:12.750 108 12310.00 61.20 55411.22 88888.00 2007-04-18 08:37:12.875 108 12310.02 61.20 55411.22 88888.00 2007-04-18 08:37:13.000 108 12310.02 61.17 55411.22 88888.00 2007-04-18 08:37:13.125 108 12310.00 61.23 55411.25 88888.00 2007-04-18 08:37:13.250 108 12309.95 61.25 55411.25 88888.00 2007-04-18 08:37:13.375 108 12309.98 61.23 55411.22 88888.00 2007-04-18 08:37:13.500 108 12309.90 61.15 55411.20 88888.00 2007-04-18 08:37:13.625 108 12309.92 61.15 55411.22 88888.00 2007-04-18 08:37:13.750 108 12310.00 61.23 55411.25 88888.00 2007-04-18 08:37:13.875 108 12310.05 61.25 55411.28 88888.00 2007-04-18 08:37:14.000 108 12310.00 61.20 55411.22 88888.00 2007-04-18 08:37:14.125 108 12309.98 61.20 55411.22 88888.00 2007-04-18 08:37:14.250 108 12309.98 61.17 55411.22 88888.00 2007-04-18 08:37:14.375 108 12309.98 61.20 55411.25 88888.00 2007-04-18 08:37:14.500 108 12309.98 61.20 55411.25 88888.00 2007-04-18 08:37:14.625 108 12310.00 61.25 55411.28 88888.00 2007-04-18 08:37:14.750 108 12310.05 61.30 55411.28 88888.00 2007-04-18 08:37:14.875 108 12309.98 61.23 55411.25 88888.00 2007-04-18 08:37:15.000 108 12309.95 61.15 55411.22 88888.00 2007-04-18 08:37:15.125 108 12309.92 61.17 55411.28 88888.00 2007-04-18 08:37:15.250 108 12309.95 61.23 55411.28 88888.00 2007-04-18 08:37:15.375 108 12310.05 61.25 55411.28 88888.00 2007-04-18 08:37:15.500 108 12310.10 61.25 55411.25 88888.00 2007-04-18 08:37:15.625 108 12309.98 61.23 55411.25 88888.00 2007-04-18 08:37:15.750 108 12309.95 61.20 55411.28 88888.00 2007-04-18 08:37:15.875 108 12309.95 61.20 55411.25 88888.00 2007-04-18 08:37:16.000 108 12309.98 61.30 55411.25 88888.00 2007-04-18 08:37:16.125 108 12309.95 61.25 55411.25 88888.00 2007-04-18 08:37:16.250 108 12309.88 61.25 55411.28 88888.00 2007-04-18 08:37:16.375 108 12309.88 61.25 55411.30 88888.00 2007-04-18 08:37:16.500 108 12309.90 61.27 55411.30 88888.00 2007-04-18 08:37:16.625 108 12309.92 61.27 55411.30 88888.00 2007-04-18 08:37:16.750 108 12309.90 61.25 55411.32 88888.00 2007-04-18 08:37:16.875 108 12309.95 61.27 55411.30 88888.00 2007-04-18 08:37:17.000 108 12309.95 61.30 55411.30 88888.00 2007-04-18 08:37:17.125 108 12309.95 61.33 55411.32 88888.00 2007-04-18 08:37:17.250 108 12309.90 61.30 55411.32 88888.00 2007-04-18 08:37:17.375 108 12309.92 61.35 55411.32 88888.00 2007-04-18 08:37:17.500 108 12309.90 61.35 55411.30 88888.00 2007-04-18 08:37:17.625 108 12309.83 61.27 55411.30 88888.00 2007-04-18 08:37:17.750 108 12309.83 61.27 55411.30 88888.00 2007-04-18 08:37:17.875 108 12309.90 61.25 55411.32 88888.00 2007-04-18 08:37:18.000 108 12309.92 61.23 55411.32 88888.00 2007-04-18 08:37:18.125 108 12310.00 61.27 55411.35 88888.00 2007-04-18 08:37:18.250 108 12310.00 61.30 55411.32 88888.00 2007-04-18 08:37:18.375 108 12310.02 61.25 55411.38 88888.00 2007-04-18 08:37:18.500 108 12309.95 61.23 55411.35 88888.00 2007-04-18 08:37:18.625 108 12309.90 61.25 55411.38 88888.00 2007-04-18 08:37:18.750 108 12309.90 61.27 55411.35 88888.00 2007-04-18 08:37:18.875 108 12309.95 61.30 55411.35 88888.00 2007-04-18 08:37:19.000 108 12310.02 61.33 55411.32 88888.00 2007-04-18 08:37:19.125 108 12310.00 61.30 55411.32 88888.00 2007-04-18 08:37:19.250 108 12309.98 61.33 55411.32 88888.00 2007-04-18 08:37:19.375 108 12310.00 61.27 55411.32 88888.00 2007-04-18 08:37:19.500 108 12310.00 61.33 55411.35 88888.00 2007-04-18 08:37:19.625 108 12310.00 61.33 55411.32 88888.00 2007-04-18 08:37:19.750 108 12309.95 61.25 55411.30 88888.00 2007-04-18 08:37:19.875 108 12310.00 61.25 55411.32 88888.00 2007-04-18 08:37:20.000 108 12310.05 61.27 55411.30 88888.00 2007-04-18 08:37:20.125 108 12309.95 61.23 55411.32 88888.00 2007-04-18 08:37:20.250 108 12309.95 61.30 55411.35 88888.00 2007-04-18 08:37:20.375 108 12310.02 61.35 55411.38 88888.00 2007-04-18 08:37:20.500 108 12310.05 61.38 55411.35 88888.00 2007-04-18 08:37:20.625 108 12310.05 61.38 55411.35 88888.00 2007-04-18 08:37:20.750 108 12310.02 61.38 55411.35 88888.00 2007-04-18 08:37:20.875 108 12310.02 61.33 55411.35 88888.00 2007-04-18 08:37:21.000 108 12310.02 61.30 55411.35 88888.00 2007-04-18 08:37:21.125 108 12310.00 61.27 55411.35 88888.00 2007-04-18 08:37:21.250 108 12309.92 61.30 55411.35 88888.00 2007-04-18 08:37:21.375 108 12310.00 61.33 55411.38 88888.00 2007-04-18 08:37:21.500 108 12310.00 61.33 55411.38 88888.00 2007-04-18 08:37:21.625 108 12309.95 61.33 55411.35 88888.00 2007-04-18 08:37:21.750 108 12309.95 61.35 55411.38 88888.00 2007-04-18 08:37:21.875 108 12309.95 61.25 55411.35 88888.00 2007-04-18 08:37:22.000 108 12309.95 61.30 55411.38 88888.00 2007-04-18 08:37:22.125 108 12310.00 61.35 55411.40 88888.00 2007-04-18 08:37:22.250 108 12309.95 61.27 55411.40 88888.00 2007-04-18 08:37:22.375 108 12310.00 61.27 55411.45 88888.00 2007-04-18 08:37:22.500 108 12309.98 61.27 55411.45 88888.00 2007-04-18 08:37:22.625 108 12309.95 61.25 55411.45 88888.00 2007-04-18 08:37:22.750 108 12309.88 61.27 55411.45 88888.00 2007-04-18 08:37:22.875 108 12309.88 61.30 55411.47 88888.00 2007-04-18 08:37:23.000 108 12309.92 61.33 55411.43 88888.00 2007-04-18 08:37:23.125 108 12309.90 61.25 55411.43 88888.00 2007-04-18 08:37:23.250 108 12309.95 61.30 55411.45 88888.00 2007-04-18 08:37:23.375 108 12309.92 61.33 55411.43 88888.00 2007-04-18 08:37:23.500 108 12309.83 61.30 55411.45 88888.00 2007-04-18 08:37:23.625 108 12309.83 61.33 55411.47 88888.00 2007-04-18 08:37:23.750 108 12309.90 61.33 55411.47 88888.00 2007-04-18 08:37:23.875 108 12309.92 61.35 55411.47 88888.00 2007-04-18 08:37:24.000 108 12309.92 61.30 55411.45 88888.00 2007-04-18 08:37:24.125 108 12309.85 61.25 55411.45 88888.00 2007-04-18 08:37:24.250 108 12309.77 61.17 55411.45 88888.00 2007-04-18 08:37:24.375 108 12309.77 61.25 55411.45 88888.00 2007-04-18 08:37:24.500 108 12309.77 61.23 55411.43 88888.00 2007-04-18 08:37:24.625 108 12309.80 61.25 55411.45 88888.00 2007-04-18 08:37:24.750 108 12309.85 61.30 55411.50 88888.00 2007-04-18 08:37:24.875 108 12309.88 61.30 55411.47 88888.00 2007-04-18 08:37:25.000 108 12309.88 61.20 55411.45 88888.00 2007-04-18 08:37:25.125 108 12309.90 61.25 55411.45 88888.00 2007-04-18 08:37:25.250 108 12309.88 61.23 55411.45 88888.00 2007-04-18 08:37:25.375 108 12309.90 61.30 55411.50 88888.00 2007-04-18 08:37:25.500 108 12309.85 61.35 55411.50 88888.00 2007-04-18 08:37:25.625 108 12309.77 61.35 55411.50 88888.00 2007-04-18 08:37:25.750 108 12309.85 61.35 55411.50 88888.00 2007-04-18 08:37:25.875 108 12309.90 61.30 55411.47 88888.00 2007-04-18 08:37:26.000 108 12309.92 61.27 55411.50 88888.00 2007-04-18 08:37:26.125 108 12309.85 61.25 55411.50 88888.00 2007-04-18 08:37:26.250 108 12309.80 61.20 55411.50 88888.00 2007-04-18 08:37:26.375 108 12309.83 61.17 55411.47 88888.00 2007-04-18 08:37:26.500 108 12309.83 61.23 55411.47 88888.00 2007-04-18 08:37:26.625 108 12309.83 61.20 55411.47 88888.00 2007-04-18 08:37:26.750 108 12309.80 61.20 55411.50 88888.00 2007-04-18 08:37:26.875 108 12309.80 61.25 55411.55 88888.00 2007-04-18 08:37:27.000 108 12309.83 61.27 55411.50 88888.00 2007-04-18 08:37:27.125 108 12309.85 61.27 55411.47 88888.00 2007-04-18 08:37:27.250 108 12309.77 61.25 55411.47 88888.00 2007-04-18 08:37:27.375 108 12309.77 61.27 55411.50 88888.00 2007-04-18 08:37:27.500 108 12309.83 61.27 55411.47 88888.00 2007-04-18 08:37:27.625 108 12309.90 61.27 55411.53 88888.00 2007-04-18 08:37:27.750 108 12309.83 61.23 55411.50 88888.00 2007-04-18 08:37:27.875 108 12309.80 61.23 55411.50 88888.00 2007-04-18 08:37:28.000 108 12309.83 61.25 55411.50 88888.00 2007-04-18 08:37:28.125 108 12309.83 61.23 55411.53 88888.00 2007-04-18 08:37:28.250 108 12309.77 61.27 55411.53 88888.00 2007-04-18 08:37:28.375 108 12309.75 61.20 55411.47 88888.00 2007-04-18 08:37:28.500 108 12309.75 61.20 55411.47 88888.00 2007-04-18 08:37:28.625 108 12309.77 61.17 55411.47 88888.00 2007-04-18 08:37:28.750 108 12309.75 61.20 55411.53 88888.00 2007-04-18 08:37:28.875 108 12309.77 61.27 55411.55 88888.00 2007-04-18 08:37:29.000 108 12309.75 61.25 55411.53 88888.00 2007-04-18 08:37:29.125 108 12309.73 61.17 55411.50 88888.00 2007-04-18 08:37:29.250 108 12309.70 61.12 55411.53 88888.00 2007-04-18 08:37:29.375 108 12309.73 61.12 55411.53 88888.00 2007-04-18 08:37:29.500 108 12309.73 61.15 55411.53 88888.00 2007-04-18 08:37:29.625 108 12309.73 61.15 55411.53 88888.00 2007-04-18 08:37:29.750 108 12309.75 61.12 55411.50 88888.00 2007-04-18 08:37:29.875 108 12309.75 61.12 55411.55 88888.00 2007-04-18 08:37:30.000 108 12309.83 61.23 55411.57 88888.00 2007-04-18 08:37:30.125 108 12309.83 61.23 55411.57 88888.00 2007-04-18 08:37:30.250 108 12309.77 61.17 55411.57 88888.00 2007-04-18 08:37:30.375 108 12309.80 61.17 55411.62 88888.00 2007-04-18 08:37:30.500 108 12309.77 61.15 55411.60 88888.00 2007-04-18 08:37:30.625 108 12309.80 61.12 55411.62 88888.00 2007-04-18 08:37:30.750 108 12309.83 61.15 55411.60 88888.00 2007-04-18 08:37:30.875 108 12309.80 61.15 55411.57 88888.00 2007-04-18 08:37:31.000 108 12309.73 61.15 55411.57 88888.00 2007-04-18 08:37:31.125 108 12309.65 61.12 55411.57 88888.00 2007-04-18 08:37:31.250 108 12309.70 61.10 55411.57 88888.00 2007-04-18 08:37:31.375 108 12309.73 61.15 55411.62 88888.00 2007-04-18 08:37:31.500 108 12309.73 61.20 55411.62 88888.00 2007-04-18 08:37:31.625 108 12309.75 61.23 55411.60 88888.00 2007-04-18 08:37:31.750 108 12309.73 61.17 55411.60 88888.00 2007-04-18 08:37:31.875 108 12309.67 61.15 55411.60 88888.00 2007-04-18 08:37:32.000 108 12309.65 61.08 55411.57 88888.00 2007-04-18 08:37:32.125 108 12309.73 61.05 55411.60 88888.00 2007-04-18 08:37:32.250 108 12309.77 61.17 55411.65 88888.00 2007-04-18 08:37:32.375 108 12309.83 61.17 55411.62 88888.00 2007-04-18 08:37:32.500 108 12309.77 61.12 55411.62 88888.00 2007-04-18 08:37:32.625 108 12309.80 61.10 55411.62 88888.00 2007-04-18 08:37:32.750 108 12309.85 61.10 55411.62 88888.00 2007-04-18 08:37:32.875 108 12309.90 61.15 55411.62 88888.00 2007-04-18 08:37:33.000 108 12309.83 61.17 55411.60 88888.00 2007-04-18 08:37:33.125 108 12309.77 61.17 55411.62 88888.00 2007-04-18 08:37:33.250 108 12309.75 61.12 55411.62 88888.00 2007-04-18 08:37:33.375 108 12309.75 61.12 55411.60 88888.00 2007-04-18 08:37:33.500 108 12309.80 61.15 55411.62 88888.00 2007-04-18 08:37:33.625 108 12309.90 61.17 55411.65 88888.00 2007-04-18 08:37:33.750 108 12309.88 61.15 55411.62 88888.00 2007-04-18 08:37:33.875 108 12309.88 61.12 55411.60 88888.00 2007-04-18 08:37:34.000 108 12309.80 61.12 55411.57 88888.00 2007-04-18 08:37:34.125 108 12309.73 61.08 55411.62 88888.00 2007-04-18 08:37:34.250 108 12309.65 61.05 55411.62 88888.00 2007-04-18 08:37:34.375 108 12309.62 61.05 55411.57 88888.00 2007-04-18 08:37:34.500 108 12309.70 61.08 55411.60 88888.00 2007-04-18 08:37:34.625 108 12309.75 61.12 55411.60 88888.00 2007-04-18 08:37:34.750 108 12309.75 61.10 55411.65 88888.00 2007-04-18 08:37:34.875 108 12309.70 61.10 55411.65 88888.00 2007-04-18 08:37:35.000 108 12309.70 61.08 55411.62 88888.00 2007-04-18 08:37:35.125 108 12309.73 61.10 55411.68 88888.00 2007-04-18 08:37:35.250 108 12309.75 61.10 55411.68 88888.00 2007-04-18 08:37:35.375 108 12309.75 61.10 55411.65 88888.00 2007-04-18 08:37:35.500 108 12309.75 61.10 55411.65 88888.00 2007-04-18 08:37:35.625 108 12309.73 61.10 55411.65 88888.00 2007-04-18 08:37:35.750 108 12309.70 61.08 55411.60 88888.00 2007-04-18 08:37:35.875 108 12309.67 61.10 55411.60 88888.00 2007-04-18 08:37:36.000 108 12309.70 61.12 55411.65 88888.00 2007-04-18 08:37:36.125 108 12309.70 61.10 55411.70 88888.00 2007-04-18 08:37:36.250 108 12309.70 61.12 55411.68 88888.00 2007-04-18 08:37:36.375 108 12309.73 61.10 55411.65 88888.00 2007-04-18 08:37:36.500 108 12309.73 61.10 55411.65 88888.00 2007-04-18 08:37:36.625 108 12309.70 61.10 55411.62 88888.00 2007-04-18 08:37:36.750 108 12309.70 61.10 55411.65 88888.00 2007-04-18 08:37:36.875 108 12309.75 61.15 55411.65 88888.00 2007-04-18 08:37:37.000 108 12309.77 61.15 55411.68 88888.00 2007-04-18 08:37:37.125 108 12309.80 61.10 55411.68 88888.00 2007-04-18 08:37:37.250 108 12309.80 61.12 55411.68 88888.00 2007-04-18 08:37:37.375 108 12309.80 61.15 55411.65 88888.00 2007-04-18 08:37:37.500 108 12309.80 61.15 55411.65 88888.00 2007-04-18 08:37:37.625 108 12309.77 61.10 55411.68 88888.00 2007-04-18 08:37:37.750 108 12309.75 61.12 55411.68 88888.00 2007-04-18 08:37:37.875 108 12309.75 61.12 55411.68 88888.00 2007-04-18 08:37:38.000 108 12309.73 61.15 55411.70 88888.00 2007-04-18 08:37:38.125 108 12309.77 61.12 55411.68 88888.00 2007-04-18 08:37:38.250 108 12309.80 61.12 55411.70 88888.00 2007-04-18 08:37:38.375 108 12309.80 61.17 55411.68 88888.00 2007-04-18 08:37:38.500 108 12309.75 61.17 55411.68 88888.00 2007-04-18 08:37:38.625 108 12309.80 61.15 55411.70 88888.00 2007-04-18 08:37:38.750 108 12309.83 61.20 55411.70 88888.00 2007-04-18 08:37:38.875 108 12309.85 61.23 55411.72 88888.00 2007-04-18 08:37:39.000 108 12309.83 61.17 55411.68 88888.00 2007-04-18 08:37:39.125 108 12309.73 61.12 55411.68 88888.00 2007-04-18 08:37:39.250 108 12309.77 61.15 55411.70 88888.00 2007-04-18 08:37:39.375 108 12309.83 61.17 55411.68 88888.00 2007-04-18 08:37:39.500 108 12309.75 61.20 55411.68 88888.00 2007-04-18 08:37:39.625 108 12309.70 61.17 55411.68 88888.00 2007-04-18 08:37:39.750 108 12309.70 61.15 55411.68 88888.00 2007-04-18 08:37:39.875 108 12309.77 61.15 55411.70 88888.00 2007-04-18 08:37:40.000 108 12309.80 61.15 55411.68 88888.00 2007-04-18 08:37:40.125 108 12309.80 61.08 55411.68 88888.00 2007-04-18 08:37:40.250 108 12309.73 61.08 55411.65 88888.00 2007-04-18 08:37:40.375 108 12309.77 61.15 55411.65 88888.00 2007-04-18 08:37:40.500 108 12309.73 61.20 55411.70 88888.00 2007-04-18 08:37:40.625 108 12309.77 61.20 55411.72 88888.00 2007-04-18 08:37:40.750 108 12309.77 61.17 55411.75 88888.00 2007-04-18 08:37:40.875 108 12309.73 61.15 55411.70 88888.00 2007-04-18 08:37:41.000 108 12309.75 61.12 55411.70 88888.00 2007-04-18 08:37:41.125 108 12309.80 61.17 55411.72 88888.00 2007-04-18 08:37:41.250 108 12309.83 61.20 55411.72 88888.00 2007-04-18 08:37:41.375 108 12309.83 61.23 55411.70 88888.00 2007-04-18 08:37:41.500 108 12309.77 61.17 55411.70 88888.00 2007-04-18 08:37:41.625 108 12309.75 61.15 55411.68 88888.00 2007-04-18 08:37:41.750 108 12309.80 61.20 55411.72 88888.00 2007-04-18 08:37:41.875 108 12309.83 61.23 55411.75 88888.00 2007-04-18 08:37:42.000 108 12309.83 61.20 55411.70 88888.00 2007-04-18 08:37:42.125 108 12309.77 61.20 55411.75 88888.00 2007-04-18 08:37:42.250 108 12309.67 61.15 55411.72 88888.00 2007-04-18 08:37:42.375 108 12309.67 61.10 55411.70 88888.00 2007-04-18 08:37:42.500 108 12309.73 61.12 55411.75 88888.00 2007-04-18 08:37:42.625 108 12309.80 61.20 55411.72 88888.00 2007-04-18 08:37:42.750 108 12309.83 61.23 55411.75 88888.00 2007-04-18 08:37:42.875 108 12309.88 61.23 55411.72 88888.00 2007-04-18 08:37:43.000 108 12309.80 61.15 55411.70 88888.00 2007-04-18 08:37:43.125 108 12309.77 61.23 55411.72 88888.00 2007-04-18 08:37:43.250 108 12309.83 61.23 55411.72 88888.00 2007-04-18 08:37:43.375 108 12309.85 61.20 55411.78 88888.00 2007-04-18 08:37:43.500 108 12309.88 61.17 55411.75 88888.00 2007-04-18 08:37:43.625 108 12309.83 61.15 55411.72 88888.00 2007-04-18 08:37:43.750 108 12309.85 61.23 55411.70 88888.00 2007-04-18 08:37:43.875 108 12309.85 61.25 55411.75 88888.00 2007-04-18 08:37:44.000 108 12309.80 61.17 55411.72 88888.00 2007-04-18 08:37:44.125 108 12309.85 61.17 55411.72 88888.00 2007-04-18 08:37:44.250 108 12309.85 61.27 55411.80 88888.00 2007-04-18 08:37:44.375 108 12309.85 61.23 55411.80 88888.00 2007-04-18 08:37:44.500 108 12309.83 61.17 55411.75 88888.00 2007-04-18 08:37:44.625 108 12309.80 61.20 55411.75 88888.00 2007-04-18 08:37:44.750 108 12309.80 61.15 55411.70 88888.00 2007-04-18 08:37:44.875 108 12309.83 61.15 55411.72 88888.00 2007-04-18 08:37:45.000 108 12309.83 61.17 55411.75 88888.00 2007-04-18 08:37:45.125 108 12309.80 61.17 55411.75 88888.00 2007-04-18 08:37:45.250 108 12309.75 61.17 55411.80 88888.00 2007-04-18 08:37:45.375 108 12309.75 61.17 55411.78 88888.00 2007-04-18 08:37:45.500 108 12309.77 61.15 55411.75 88888.00 2007-04-18 08:37:45.625 108 12309.77 61.10 55411.78 88888.00 2007-04-18 08:37:45.750 108 12309.80 61.15 55411.80 88888.00 2007-04-18 08:37:45.875 108 12309.85 61.17 55411.78 88888.00 2007-04-18 08:37:46.000 108 12309.80 61.10 55411.75 88888.00 2007-04-18 08:37:46.125 108 12309.75 61.10 55411.75 88888.00 2007-04-18 08:37:46.250 108 12309.73 61.15 55411.72 88888.00 2007-04-18 08:37:46.375 108 12309.80 61.15 55411.72 88888.00 2007-04-18 08:37:46.500 108 12309.90 61.17 55411.75 88888.00 2007-04-18 08:37:46.625 108 12309.88 61.17 55411.78 88888.00 2007-04-18 08:37:46.750 108 12309.85 61.15 55411.75 88888.00 2007-04-18 08:37:46.875 108 12309.85 61.17 55411.75 88888.00 2007-04-18 08:37:47.000 108 12309.80 61.20 55411.75 88888.00 2007-04-18 08:37:47.125 108 12309.80 61.15 55411.75 88888.00 2007-04-18 08:37:47.250 108 12309.85 61.08 55411.75 88888.00 2007-04-18 08:37:47.375 108 12309.90 61.08 55411.72 88888.00 2007-04-18 08:37:47.500 108 12309.90 61.10 55411.78 88888.00 2007-04-18 08:37:47.625 108 12309.90 61.12 55411.78 88888.00 2007-04-18 08:37:47.750 108 12309.85 61.12 55411.78 88888.00 2007-04-18 08:37:47.875 108 12309.75 61.15 55411.78 88888.00 2007-04-18 08:37:48.000 108 12309.80 61.15 55411.78 88888.00 2007-04-18 08:37:48.125 108 12309.80 61.17 55411.82 88888.00 2007-04-18 08:37:48.250 108 12309.73 61.20 55411.80 88888.00 2007-04-18 08:37:48.375 108 12309.70 61.17 55411.78 88888.00 2007-04-18 08:37:48.500 108 12309.67 61.10 55411.72 88888.00 2007-04-18 08:37:48.625 108 12309.65 61.12 55411.75 88888.00 2007-04-18 08:37:48.750 108 12309.75 61.15 55411.75 88888.00 2007-04-18 08:37:48.875 108 12309.88 61.17 55411.78 88888.00 2007-04-18 08:37:49.000 108 12309.88 61.15 55411.78 88888.00 2007-04-18 08:37:49.125 108 12309.80 61.17 55411.78 88888.00 2007-04-18 08:37:49.250 108 12309.75 61.20 55411.80 88888.00 2007-04-18 08:37:49.375 108 12309.73 61.27 55411.80 88888.00 2007-04-18 08:37:49.500 108 12309.80 61.23 55411.82 88888.00 2007-04-18 08:37:49.625 108 12309.80 61.12 55411.80 88888.00 2007-04-18 08:37:49.750 108 12309.80 61.15 55411.78 88888.00 2007-04-18 08:37:49.875 108 12309.80 61.17 55411.80 88888.00 2007-04-18 08:37:50.000 108 12309.77 61.15 55411.75 88888.00 2007-04-18 08:37:50.125 108 12309.67 61.10 55411.78 88888.00 2007-04-18 08:37:50.250 108 12309.62 61.10 55411.80 88888.00 2007-04-18 08:37:50.375 108 12309.67 61.17 55411.80 88888.00 2007-04-18 08:37:50.500 108 12309.73 61.17 55411.80 88888.00 2007-04-18 08:37:50.625 108 12309.67 61.17 55411.78 88888.00 2007-04-18 08:37:50.750 108 12309.65 61.17 55411.78 88888.00 2007-04-18 08:37:50.875 108 12309.70 61.17 55411.78 88888.00 2007-04-18 08:37:51.000 108 12309.73 61.12 55411.78 88888.00 2007-04-18 08:37:51.125 108 12309.73 61.10 55411.78 88888.00 2007-04-18 08:37:51.250 108 12309.73 61.15 55411.80 88888.00 2007-04-18 08:37:51.375 108 12309.77 61.15 55411.80 88888.00 2007-04-18 08:37:51.500 108 12309.75 61.12 55411.80 88888.00 2007-04-18 08:37:51.625 108 12309.70 61.12 55411.80 88888.00 2007-04-18 08:37:51.750 108 12309.65 61.12 55411.80 88888.00 2007-04-18 08:37:51.875 108 12309.62 61.12 55411.80 88888.00 2007-04-18 08:37:52.000 108 12309.62 61.15 55411.82 88888.00 2007-04-18 08:37:52.125 108 12309.62 61.08 55411.78 88888.00 2007-04-18 08:37:52.250 108 12309.67 61.08 55411.82 88888.00 2007-04-18 08:37:52.375 108 12309.73 61.17 55411.82 88888.00 2007-04-18 08:37:52.500 108 12309.65 61.12 55411.82 88888.00 2007-04-18 08:37:52.625 108 12309.67 61.12 55411.82 88888.00 2007-04-18 08:37:52.750 108 12309.60 61.15 55411.82 88888.00 2007-04-18 08:37:52.875 108 12309.62 61.12 55411.80 88888.00 2007-04-18 08:37:53.000 108 12309.67 61.17 55411.82 88888.00 2007-04-18 08:37:53.125 108 12309.67 61.15 55411.85 88888.00 2007-04-18 08:37:53.250 108 12309.62 61.12 55411.82 88888.00 2007-04-18 08:37:53.375 108 12309.67 61.12 55411.82 88888.00 2007-04-18 08:37:53.500 108 12309.65 61.15 55411.82 88888.00 2007-04-18 08:37:53.625 108 12309.62 61.12 55411.82 88888.00 2007-04-18 08:37:53.750 108 12309.65 61.15 55411.85 88888.00 2007-04-18 08:37:53.875 108 12309.70 61.15 55411.85 88888.00 2007-04-18 08:37:54.000 108 12309.67 61.10 55411.82 88888.00 2007-04-18 08:37:54.125 108 12309.65 61.08 55411.85 88888.00 2007-04-18 08:37:54.250 108 12309.60 61.08 55411.85 88888.00 2007-04-18 08:37:54.375 108 12309.62 61.10 55411.85 88888.00 2007-04-18 08:37:54.500 108 12309.65 61.12 55411.85 88888.00 2007-04-18 08:37:54.625 108 12309.67 61.12 55411.85 88888.00 2007-04-18 08:37:54.750 108 12309.62 61.05 55411.82 88888.00 2007-04-18 08:37:54.875 108 12309.65 61.10 55411.82 88888.00 2007-04-18 08:37:55.000 108 12309.65 61.10 55411.88 88888.00 2007-04-18 08:37:55.125 108 12309.60 61.10 55411.88 88888.00 2007-04-18 08:37:55.250 108 12309.58 61.08 55411.88 88888.00 2007-04-18 08:37:55.375 108 12309.65 61.10 55411.85 88888.00 2007-04-18 08:37:55.500 108 12309.67 61.10 55411.85 88888.00 2007-04-18 08:37:55.625 108 12309.65 61.05 55411.85 88888.00 2007-04-18 08:37:55.750 108 12309.62 61.08 55411.85 88888.00 2007-04-18 08:37:55.875 108 12309.62 61.12 55411.88 88888.00 2007-04-18 08:37:56.000 108 12309.73 61.15 55411.85 88888.00 2007-04-18 08:37:56.125 108 12309.75 61.17 55411.82 88888.00 2007-04-18 08:37:56.250 108 12309.73 61.12 55411.82 88888.00 2007-04-18 08:37:56.375 108 12309.73 61.12 55411.82 88888.00 2007-04-18 08:37:56.500 108 12309.65 61.10 55411.82 88888.00 2007-04-18 08:37:56.625 108 12309.62 61.08 55411.85 88888.00 2007-04-18 08:37:56.750 108 12309.62 61.10 55411.85 88888.00 2007-04-18 08:37:56.875 108 12309.62 61.05 55411.80 88888.00 2007-04-18 08:37:57.000 108 12309.60 61.05 55411.82 88888.00 2007-04-18 08:37:57.125 108 12309.70 61.12 55411.85 88888.00 2007-04-18 08:37:57.250 108 12309.73 61.12 55411.88 88888.00 2007-04-18 08:37:57.375 108 12309.70 61.10 55411.85 88888.00 2007-04-18 08:37:57.500 108 12309.65 61.10 55411.82 88888.00 2007-04-18 08:37:57.625 108 12309.70 61.15 55411.85 88888.00 2007-04-18 08:37:57.750 108 12309.62 61.12 55411.85 88888.00 2007-04-18 08:37:57.875 108 12309.62 61.05 55411.82 88888.00 2007-04-18 08:37:58.000 108 12309.65 61.08 55411.85 88888.00 2007-04-18 08:37:58.125 108 12309.77 61.10 55411.88 88888.00 2007-04-18 08:37:58.250 108 12309.83 61.12 55411.88 88888.00 2007-04-18 08:37:58.375 108 12309.77 61.12 55411.88 88888.00 2007-04-18 08:37:58.500 108 12309.70 61.05 55411.88 88888.00 2007-04-18 08:37:58.625 108 12309.67 61.08 55411.85 88888.00 2007-04-18 08:37:58.750 108 12309.75 61.15 55411.88 88888.00 2007-04-18 08:37:58.875 108 12309.75 61.15 55411.90 88888.00 2007-04-18 08:37:59.000 108 12309.73 61.12 55411.88 88888.00 2007-04-18 08:37:59.125 108 12309.70 61.12 55411.85 88888.00 2007-04-18 08:37:59.250 108 12309.65 61.10 55411.88 88888.00 2007-04-18 08:37:59.375 108 12309.70 61.12 55411.88 88888.00 2007-04-18 08:37:59.500 108 12309.70 61.12 55411.88 88888.00 2007-04-18 08:37:59.625 108 12309.73 61.15 55411.88 88888.00 2007-04-18 08:37:59.750 108 12309.73 61.12 55411.85 88888.00 2007-04-18 08:37:59.875 108 12309.70 61.10 55411.85 88888.00 2007-04-18 08:38:00.000 108 12309.65 61.10 55411.85 88888.00 2007-04-18 08:38:00.125 108 12309.77 61.15 55411.90 88888.00 2007-04-18 08:38:00.250 108 12309.77 61.17 55411.90 88888.00 2007-04-18 08:38:00.375 108 12309.75 61.10 55411.88 88888.00 2007-04-18 08:38:00.500 108 12309.73 61.02 55411.88 88888.00 2007-04-18 08:38:00.625 108 12309.73 61.10 55411.90 88888.00 2007-04-18 08:38:00.750 108 12309.70 61.10 55411.90 88888.00 2007-04-18 08:38:00.875 108 12309.70 61.08 55411.88 88888.00 2007-04-18 08:38:01.000 108 12309.75 61.08 55411.85 88888.00 2007-04-18 08:38:01.125 108 12309.73 61.10 55411.85 88888.00 2007-04-18 08:38:01.250 108 12309.67 61.12 55411.88 88888.00 2007-04-18 08:38:01.375 108 12309.75 61.12 55411.88 88888.00 2007-04-18 08:38:01.500 108 12309.75 61.17 55411.88 88888.00 2007-04-18 08:38:01.625 108 12309.75 61.12 55411.90 88888.00 2007-04-18 08:38:01.750 108 12309.70 61.12 55411.90 88888.00 2007-04-18 08:38:01.875 108 12309.70 61.17 55411.88 88888.00 2007-04-18 08:38:02.000 108 12309.75 61.17 55411.90 88888.00 2007-04-18 08:38:02.125 108 12309.77 61.10 55411.88 88888.00 2007-04-18 08:38:02.250 108 12309.75 61.08 55411.88 88888.00 2007-04-18 08:38:02.375 108 12309.77 61.12 55411.88 88888.00 2007-04-18 08:38:02.500 108 12309.77 61.15 55411.88 88888.00 2007-04-18 08:38:02.625 108 12309.77 61.17 55411.93 88888.00 2007-04-18 08:38:02.750 108 12309.73 61.12 55411.90 88888.00 2007-04-18 08:38:02.875 108 12309.62 61.08 55411.90 88888.00 2007-04-18 08:38:03.000 108 12309.67 61.10 55411.85 88888.00 2007-04-18 08:38:03.125 108 12309.77 61.12 55411.90 88888.00 2007-04-18 08:38:03.250 108 12309.70 61.08 55411.88 88888.00 2007-04-18 08:38:03.375 108 12309.65 61.10 55411.90 88888.00 2007-04-18 08:38:03.500 108 12309.55 61.17 55411.93 88888.00 2007-04-18 08:38:03.625 108 12309.58 61.23 55411.93 88888.00 2007-04-18 08:38:03.750 108 12309.60 61.17 55411.90 88888.00 2007-04-18 08:38:03.875 108 12309.58 61.10 55411.88 88888.00 2007-04-18 08:38:04.000 108 12309.50 61.10 55411.88 88888.00 2007-04-18 08:38:04.125 108 12309.55 61.12 55411.88 88888.00 2007-04-18 08:38:04.250 108 12309.60 61.10 55411.90 88888.00 2007-04-18 08:38:04.375 108 12309.73 61.10 55411.90 88888.00 2007-04-18 08:38:04.500 108 12309.70 61.08 55411.93 88888.00 2007-04-18 08:38:04.625 108 12309.62 61.08 55411.93 88888.00 2007-04-18 08:38:04.750 108 12309.65 61.08 55411.93 88888.00 2007-04-18 08:38:04.875 108 12309.70 61.17 55411.93 88888.00 2007-04-18 08:38:05.000 108 12309.73 61.17 55411.93 88888.00 2007-04-18 08:38:05.125 108 12309.73 61.15 55411.95 88888.00 2007-04-18 08:38:05.250 108 12309.77 61.12 55411.90 88888.00 2007-04-18 08:38:05.375 108 12309.67 61.10 55411.90 88888.00 2007-04-18 08:38:05.500 108 12309.62 61.08 55411.88 88888.00 2007-04-18 08:38:05.625 108 12309.67 61.10 55411.90 88888.00 2007-04-18 08:38:05.750 108 12309.67 61.15 55411.93 88888.00 2007-04-18 08:38:05.875 108 12309.70 61.20 55411.93 88888.00 2007-04-18 08:38:06.000 108 12309.67 61.23 55411.93 88888.00 2007-04-18 08:38:06.125 108 12309.62 61.23 55411.93 88888.00 2007-04-18 08:38:06.250 108 12309.58 61.12 55411.90 88888.00 2007-04-18 08:38:06.375 108 12309.60 61.12 55411.90 88888.00 2007-04-18 08:38:06.500 108 12309.67 61.10 55411.93 88888.00 2007-04-18 08:38:06.625 108 12309.70 61.15 55411.93 88888.00 2007-04-18 08:38:06.750 108 12309.62 61.15 55411.90 88888.00 2007-04-18 08:38:06.875 108 12309.60 61.10 55411.90 88888.00 2007-04-18 08:38:07.000 108 12309.65 61.10 55411.93 88888.00 2007-04-18 08:38:07.125 108 12309.70 61.15 55411.95 88888.00 2007-04-18 08:38:07.250 108 12309.62 61.12 55411.95 88888.00 2007-04-18 08:38:07.375 108 12309.58 61.12 55411.93 88888.00 2007-04-18 08:38:07.500 108 12309.52 61.10 55411.90 88888.00 2007-04-18 08:38:07.625 108 12309.52 61.08 55411.90 88888.00 2007-04-18 08:38:07.750 108 12309.55 61.10 55411.93 88888.00 2007-04-18 08:38:07.875 108 12309.58 61.10 55411.93 88888.00 2007-04-18 08:38:08.000 108 12309.60 61.17 55411.90 88888.00 2007-04-18 08:38:08.125 108 12309.58 61.12 55411.93 88888.00 2007-04-18 08:38:08.250 108 12309.60 61.10 55411.95 88888.00 2007-04-18 08:38:08.375 108 12309.62 61.15 55411.95 88888.00 2007-04-18 08:38:08.500 108 12309.58 61.20 55411.93 88888.00 2007-04-18 08:38:08.625 108 12309.65 61.20 55411.95 88888.00 2007-04-18 08:38:08.750 108 12309.70 61.17 55411.93 88888.00 2007-04-18 08:38:08.875 108 12309.60 61.25 55411.93 88888.00 2007-04-18 08:38:09.000 108 12309.60 61.17 55411.93 88888.00 2007-04-18 08:38:09.125 108 12309.60 61.10 55411.90 88888.00 2007-04-18 08:38:09.250 108 12309.58 61.12 55411.90 88888.00 2007-04-18 08:38:09.375 108 12309.58 61.12 55411.93 88888.00 2007-04-18 08:38:09.500 108 12309.55 61.10 55411.95 88888.00 2007-04-18 08:38:09.625 108 12309.55 61.12 55411.95 88888.00 2007-04-18 08:38:09.750 108 12309.55 61.15 55411.95 88888.00 2007-04-18 08:38:09.875 108 12309.65 61.20 55411.97 88888.00 2007-04-18 08:38:10.000 108 12309.67 61.23 55411.97 88888.00 2007-04-18 08:38:10.125 108 12309.60 61.15 55411.95 88888.00 2007-04-18 08:38:10.250 108 12309.58 61.10 55411.95 88888.00 2007-04-18 08:38:10.375 108 12309.62 61.10 55411.97 88888.00 2007-04-18 08:38:10.500 108 12309.65 61.10 55411.97 88888.00 2007-04-18 08:38:10.625 108 12309.67 61.17 55411.97 88888.00 2007-04-18 08:38:10.750 108 12309.70 61.15 55411.97 88888.00 2007-04-18 08:38:10.875 108 12309.67 61.15 55411.95 88888.00 2007-04-18 08:38:11.000 108 12309.60 61.15 55411.95 88888.00 2007-04-18 08:38:11.125 108 12309.58 61.20 55411.97 88888.00 2007-04-18 08:38:11.250 108 12309.55 61.17 55411.97 88888.00 2007-04-18 08:38:11.375 108 12309.60 61.17 55411.95 88888.00 2007-04-18 08:38:11.500 108 12309.60 61.17 55411.97 88888.00 2007-04-18 08:38:11.625 108 12309.62 61.20 55412.00 88888.00 2007-04-18 08:38:11.750 108 12309.67 61.23 55412.00 88888.00 2007-04-18 08:38:11.875 108 12309.62 61.20 55412.00 88888.00 2007-04-18 08:38:12.000 108 12309.55 61.15 55412.00 88888.00 2007-04-18 08:38:12.125 108 12309.58 61.15 55412.00 88888.00 2007-04-18 08:38:12.250 108 12309.55 61.17 55412.00 88888.00 2007-04-18 08:38:12.375 108 12309.55 61.20 55411.97 88888.00 2007-04-18 08:38:12.500 108 12309.60 61.25 55411.97 88888.00 2007-04-18 08:38:12.625 108 12309.60 61.23 55412.03 88888.00 2007-04-18 08:38:12.750 108 12309.52 61.17 55412.03 88888.00 2007-04-18 08:38:12.875 108 12309.50 61.17 55412.03 88888.00 2007-04-18 08:38:13.000 108 12309.52 61.17 55412.00 88888.00 2007-04-18 08:38:13.125 108 12309.52 61.10 55412.00 88888.00 2007-04-18 08:38:13.250 108 12309.50 61.10 55412.03 88888.00 2007-04-18 08:38:13.375 108 12309.50 61.12 55412.03 88888.00 2007-04-18 08:38:13.500 108 12309.48 61.17 55412.05 88888.00 2007-04-18 08:38:13.625 108 12309.50 61.17 55412.05 88888.00 2007-04-18 08:38:13.750 108 12309.52 61.17 55412.00 88888.00 2007-04-18 08:38:13.875 108 12309.52 61.20 55411.95 88888.00 2007-04-18 08:38:14.000 108 12309.52 61.17 55411.95 88888.00 2007-04-18 08:38:14.125 108 12309.55 61.15 55412.03 88888.00 2007-04-18 08:38:14.250 108 12309.48 61.10 55412.00 88888.00 2007-04-18 08:38:14.375 108 12309.55 61.15 55412.00 88888.00 2007-04-18 08:38:14.500 108 12309.55 61.20 55412.03 88888.00 2007-04-18 08:38:14.625 108 12309.52 61.20 55412.03 88888.00 2007-04-18 08:38:14.750 108 12309.50 61.17 55412.03 88888.00 2007-04-18 08:38:14.875 108 12309.55 61.17 55412.00 88888.00 2007-04-18 08:38:15.000 108 12309.60 61.20 55412.00 88888.00 2007-04-18 08:38:15.125 108 12309.55 61.15 55412.00 88888.00 2007-04-18 08:38:15.250 108 12309.48 61.15 55411.95 88888.00 2007-04-18 08:38:15.375 108 12309.50 61.17 55412.00 88888.00 2007-04-18 08:38:15.500 108 12309.58 61.27 55412.03 88888.00 2007-04-18 08:38:15.625 108 12309.50 61.17 55412.03 88888.00 2007-04-18 08:38:15.750 108 12309.45 61.15 55412.00 88888.00 2007-04-18 08:38:15.875 108 12309.50 61.17 55411.97 88888.00 2007-04-18 08:38:16.000 108 12309.50 61.23 55412.00 88888.00 2007-04-18 08:38:16.125 108 12309.48 61.27 55412.00 88888.00 2007-04-18 08:38:16.250 108 12309.45 61.20 55411.97 88888.00 2007-04-18 08:38:16.375 108 12309.52 61.17 55411.95 88888.00 2007-04-18 08:38:16.500 108 12309.55 61.20 55412.00 88888.00 2007-04-18 08:38:16.625 108 12309.55 61.27 55412.05 88888.00 2007-04-18 08:38:16.750 108 12309.52 61.25 55412.03 88888.00 2007-04-18 08:38:16.875 108 12309.52 61.23 55412.00 88888.00 2007-04-18 08:38:17.000 108 12309.48 61.23 55411.97 88888.00 2007-04-18 08:38:17.125 108 12309.48 61.25 55412.00 88888.00 2007-04-18 08:38:17.250 108 12309.48 61.27 55412.03 88888.00 2007-04-18 08:38:17.375 108 12309.52 61.23 55412.00 88888.00 2007-04-18 08:38:17.500 108 12309.50 61.20 55411.97 88888.00 2007-04-18 08:38:17.625 108 12309.48 61.17 55411.97 88888.00 2007-04-18 08:38:17.750 108 12309.52 61.20 55412.00 88888.00 2007-04-18 08:38:17.875 108 12309.58 61.23 55412.00 88888.00 2007-04-18 08:38:18.000 108 12309.55 61.30 55412.00 88888.00 2007-04-18 08:38:18.125 108 12309.52 61.33 55412.00 88888.00 2007-04-18 08:38:18.250 108 12309.40 61.25 55412.00 88888.00 2007-04-18 08:38:18.375 108 12309.42 61.23 55411.97 88888.00 2007-04-18 08:38:18.500 108 12309.45 61.20 55411.97 88888.00 2007-04-18 08:38:18.625 108 12309.52 61.17 55411.95 88888.00 2007-04-18 08:38:18.750 108 12309.48 61.20 55411.97 88888.00 2007-04-18 08:38:18.875 108 12309.42 61.25 55412.00 88888.00 2007-04-18 08:38:19.000 108 12309.45 61.27 55412.03 88888.00 2007-04-18 08:38:19.125 108 12309.45 61.27 55412.03 88888.00 2007-04-18 08:38:19.250 108 12309.40 61.23 55412.03 88888.00 2007-04-18 08:38:19.375 108 12309.42 61.27 55412.05 88888.00 2007-04-18 08:38:19.500 108 12309.45 61.33 55412.03 88888.00 2007-04-18 08:38:19.625 108 12309.40 61.25 55412.00 88888.00 2007-04-18 08:38:19.750 108 12309.42 61.23 55412.00 88888.00 2007-04-18 08:38:19.875 108 12309.40 61.23 55411.97 88888.00 2007-04-18 08:38:20.000 108 12309.42 61.25 55411.97 88888.00 2007-04-18 08:38:20.125 108 12309.42 61.23 55412.03 88888.00 2007-04-18 08:38:20.250 108 12309.40 61.20 55412.05 88888.00 2007-04-18 08:38:20.375 108 12309.35 61.23 55412.05 88888.00 2007-04-18 08:38:20.500 108 12309.42 61.27 55412.05 88888.00 2007-04-18 08:38:20.625 108 12309.45 61.27 55412.03 88888.00 2007-04-18 08:38:20.750 108 12309.40 61.27 55412.00 88888.00 2007-04-18 08:38:20.875 108 12309.35 61.23 55412.00 88888.00 2007-04-18 08:38:21.000 108 12309.42 61.27 55412.03 88888.00 2007-04-18 08:38:21.125 108 12309.50 61.30 55412.03 88888.00 2007-04-18 08:38:21.250 108 12309.52 61.27 55412.05 88888.00 2007-04-18 08:38:21.375 108 12309.50 61.33 55412.05 88888.00 2007-04-18 08:38:21.500 108 12309.42 61.27 55412.07 88888.00 2007-04-18 08:38:21.625 108 12309.42 61.25 55412.07 88888.00 2007-04-18 08:38:21.750 108 12309.42 61.27 55412.07 88888.00 2007-04-18 08:38:21.875 108 12309.35 61.33 55412.10 88888.00 2007-04-18 08:38:22.000 108 12309.40 61.38 55412.07 88888.00 2007-04-18 08:38:22.125 108 12309.35 61.27 55412.05 88888.00 2007-04-18 08:38:22.250 108 12309.30 61.23 55412.00 88888.00 2007-04-18 08:38:22.375 108 12309.42 61.25 55412.03 88888.00 2007-04-18 08:38:22.500 108 12309.42 61.27 55412.03 88888.00 2007-04-18 08:38:22.625 108 12309.45 61.27 55412.03 88888.00 2007-04-18 08:38:22.750 108 12309.42 61.27 55412.05 88888.00 2007-04-18 08:38:22.875 108 12309.45 61.27 55412.05 88888.00 2007-04-18 08:38:23.000 108 12309.42 61.30 55412.05 88888.00 2007-04-18 08:38:23.125 108 12309.45 61.25 55412.05 88888.00 2007-04-18 08:38:23.250 108 12309.42 61.25 55412.07 88888.00 2007-04-18 08:38:23.375 108 12309.42 61.27 55412.07 88888.00 2007-04-18 08:38:23.500 108 12309.40 61.27 55412.05 88888.00 2007-04-18 08:38:23.625 108 12309.40 61.23 55412.05 88888.00 2007-04-18 08:38:23.750 108 12309.42 61.27 55412.07 88888.00 2007-04-18 08:38:23.875 108 12309.50 61.30 55412.10 88888.00 2007-04-18 08:38:24.000 108 12309.55 61.27 55412.07 88888.00 2007-04-18 08:38:24.125 108 12309.50 61.25 55412.07 88888.00 2007-04-18 08:38:24.250 108 12309.40 61.25 55412.05 88888.00 2007-04-18 08:38:24.375 108 12309.42 61.23 55412.05 88888.00 2007-04-18 08:38:24.500 108 12309.40 61.20 55412.03 88888.00 2007-04-18 08:38:24.625 108 12309.38 61.23 55412.05 88888.00 2007-04-18 08:38:24.750 108 12309.33 61.27 55412.07 88888.00 2007-04-18 08:38:24.875 108 12309.30 61.27 55412.07 88888.00 2007-04-18 08:38:25.000 108 12309.27 61.25 55412.07 88888.00 2007-04-18 08:38:25.125 108 12309.27 61.33 55412.07 88888.00 2007-04-18 08:38:25.250 108 12309.30 61.33 55412.10 88888.00 2007-04-18 08:38:25.375 108 12309.38 61.27 55412.05 88888.00 2007-04-18 08:38:25.500 108 12309.38 61.30 55412.10 88888.00 2007-04-18 08:38:25.625 108 12309.35 61.27 55412.07 88888.00 2007-04-18 08:38:25.750 108 12309.38 61.25 55412.07 88888.00 2007-04-18 08:38:25.875 108 12309.30 61.30 55412.03 88888.00 2007-04-18 08:38:26.000 108 12309.30 61.30 55412.00 88888.00 2007-04-18 08:38:26.125 108 12309.20 61.30 55412.03 88888.00 2007-04-18 08:38:26.250 108 12309.20 61.30 55412.10 88888.00 2007-04-18 08:38:26.375 108 12309.30 61.27 55412.10 88888.00 2007-04-18 08:38:26.500 108 12309.30 61.27 55412.10 88888.00 2007-04-18 08:38:26.625 108 12309.27 61.27 55412.07 88888.00 2007-04-18 08:38:26.750 108 12309.30 61.33 55412.10 88888.00 2007-04-18 08:38:26.875 108 12309.30 61.30 55412.07 88888.00 2007-04-18 08:38:27.000 108 12309.27 61.27 55412.10 88888.00 2007-04-18 08:38:27.125 108 12309.25 61.33 55412.12 88888.00 2007-04-18 08:38:27.250 108 12309.38 61.33 55412.10 88888.00 2007-04-18 08:38:27.375 108 12309.42 61.30 55412.07 88888.00 2007-04-18 08:38:27.500 108 12309.45 61.33 55412.05 88888.00 2007-04-18 08:38:27.625 108 12309.38 61.33 55412.05 88888.00 2007-04-18 08:38:27.750 108 12309.38 61.38 55412.07 88888.00 2007-04-18 08:38:27.875 108 12309.33 61.38 55412.07 88888.00 2007-04-18 08:38:28.000 108 12309.30 61.38 55412.05 88888.00 2007-04-18 08:38:28.125 108 12309.30 61.30 55412.10 88888.00 2007-04-18 08:38:28.250 108 12309.27 61.25 55412.07 88888.00 2007-04-18 08:38:28.375 108 12309.27 61.30 55412.07 88888.00 2007-04-18 08:38:28.500 108 12309.33 61.30 55412.10 88888.00 2007-04-18 08:38:28.625 108 12309.33 61.30 55412.07 88888.00 2007-04-18 08:38:28.750 108 12309.33 61.30 55412.07 88888.00 2007-04-18 08:38:28.875 108 12309.38 61.30 55412.07 88888.00 2007-04-18 08:38:29.000 108 12309.35 61.25 55412.05 88888.00 2007-04-18 08:38:29.125 108 12309.33 61.27 55412.10 88888.00 2007-04-18 08:38:29.250 108 12309.33 61.27 55412.07 88888.00 2007-04-18 08:38:29.375 108 12309.33 61.25 55412.03 88888.00 2007-04-18 08:38:29.500 108 12309.33 61.27 55412.07 88888.00 2007-04-18 08:38:29.625 108 12309.38 61.33 55412.07 88888.00 2007-04-18 08:38:29.750 108 12309.33 61.30 55412.07 88888.00 2007-04-18 08:38:29.875 108 12309.30 61.25 55412.05 88888.00 2007-04-18 08:38:30.000 108 12309.42 61.30 55412.05 88888.00 2007-04-18 08:38:30.125 108 12309.50 61.35 55412.07 88888.00 2007-04-18 08:38:30.250 108 12309.40 61.33 55412.05 88888.00 2007-04-18 08:38:30.375 108 12309.30 61.33 55412.05 88888.00 2007-04-18 08:38:30.500 108 12309.27 61.30 55412.05 88888.00 2007-04-18 08:38:30.625 108 12309.30 61.35 55412.07 88888.00 2007-04-18 08:38:30.750 108 12309.27 61.38 55412.05 88888.00 2007-04-18 08:38:30.875 108 12309.25 61.33 55412.03 88888.00 2007-04-18 08:38:31.000 108 12309.27 61.30 55412.00 88888.00 2007-04-18 08:38:31.125 108 12309.33 61.35 55412.03 88888.00 2007-04-18 08:38:31.250 108 12309.33 61.35 55412.05 88888.00 2007-04-18 08:38:31.375 108 12309.40 61.38 55412.05 88888.00 2007-04-18 08:38:31.500 108 12309.45 61.38 55412.03 88888.00 2007-04-18 08:38:31.625 108 12309.35 61.27 55412.03 88888.00 2007-04-18 08:38:31.750 108 12309.30 61.27 55412.03 88888.00 2007-04-18 08:38:31.875 108 12309.30 61.35 55412.05 88888.00 2007-04-18 08:38:32.000 108 12309.23 61.33 55412.03 88888.00 2007-04-18 08:38:32.125 108 12309.25 61.35 55412.07 88888.00 2007-04-18 08:38:32.250 108 12309.30 61.35 55412.05 88888.00 2007-04-18 08:38:32.375 108 12309.35 61.38 55412.03 88888.00 2007-04-18 08:38:32.500 108 12309.27 61.33 55412.03 88888.00 2007-04-18 08:38:32.625 108 12309.23 61.35 55412.05 88888.00 2007-04-18 08:38:32.750 108 12309.20 61.33 55412.07 88888.00 2007-04-18 08:38:32.875 108 12309.23 61.35 55412.07 88888.00 2007-04-18 08:38:33.000 108 12309.25 61.35 55412.07 88888.00 2007-04-18 08:38:33.125 108 12309.35 61.40 55412.10 88888.00 2007-04-18 08:38:33.250 108 12309.35 61.38 55412.10 88888.00 2007-04-18 08:38:33.375 108 12309.35 61.45 55412.12 88888.00 2007-04-18 08:38:33.500 108 12309.38 61.45 55412.12 88888.00 2007-04-18 08:38:33.625 108 12309.38 61.40 55412.12 88888.00 2007-04-18 08:38:33.750 108 12309.35 61.30 55412.10 88888.00 2007-04-18 08:38:33.875 108 12309.33 61.33 55412.07 88888.00 2007-04-18 08:38:34.000 108 12309.35 61.40 55412.10 88888.00 2007-04-18 08:38:34.125 108 12309.35 61.42 55412.07 88888.00 2007-04-18 08:38:34.250 108 12309.27 61.38 55412.07 88888.00 2007-04-18 08:38:34.375 108 12309.25 61.35 55412.07 88888.00 2007-04-18 08:38:34.500 108 12309.25 61.35 55412.10 88888.00 2007-04-18 08:38:34.625 108 12309.33 61.30 55412.07 88888.00 2007-04-18 08:38:34.750 108 12309.30 61.30 55412.07 88888.00 2007-04-18 08:38:34.875 108 12309.35 61.40 55412.10 88888.00 2007-04-18 08:38:35.000 108 12309.38 61.38 55412.07 88888.00 2007-04-18 08:38:35.125 108 12309.30 61.38 55412.07 88888.00 2007-04-18 08:38:35.250 108 12309.27 61.33 55412.07 88888.00 2007-04-18 08:38:35.375 108 12309.30 61.33 55412.07 88888.00 2007-04-18 08:38:35.500 108 12309.30 61.38 55412.07 88888.00 2007-04-18 08:38:35.625 108 12309.38 61.40 55412.10 88888.00 2007-04-18 08:38:35.750 108 12309.38 61.38 55412.10 88888.00 2007-04-18 08:38:35.875 108 12309.35 61.33 55412.07 88888.00 2007-04-18 08:38:36.000 108 12309.35 61.35 55412.07 88888.00 2007-04-18 08:38:36.125 108 12309.25 61.40 55412.07 88888.00 2007-04-18 08:38:36.250 108 12309.27 61.42 55412.05 88888.00 2007-04-18 08:38:36.375 108 12309.40 61.42 55412.07 88888.00 2007-04-18 08:38:36.500 108 12309.38 61.42 55412.12 88888.00 2007-04-18 08:38:36.625 108 12309.33 61.42 55412.12 88888.00 2007-04-18 08:38:36.750 108 12309.30 61.45 55412.07 88888.00 2007-04-18 08:38:36.875 108 12309.30 61.42 55412.10 88888.00 2007-04-18 08:38:37.000 108 12309.33 61.40 55412.10 88888.00 2007-04-18 08:38:37.125 108 12309.35 61.45 55412.12 88888.00 2007-04-18 08:38:37.250 108 12309.33 61.45 55412.15 88888.00 2007-04-18 08:38:37.375 108 12309.33 61.42 55412.10 88888.00 2007-04-18 08:38:37.500 108 12309.33 61.40 55412.10 88888.00 2007-04-18 08:38:37.625 108 12309.35 61.40 55412.07 88888.00 2007-04-18 08:38:37.750 108 12309.30 61.40 55412.07 88888.00 2007-04-18 08:38:37.875 108 12309.35 61.40 55412.10 88888.00 2007-04-18 08:38:38.000 108 12309.40 61.40 55412.10 88888.00 2007-04-18 08:38:38.125 108 12309.38 61.40 55412.12 88888.00 2007-04-18 08:38:38.250 108 12309.25 61.40 55412.07 88888.00 2007-04-18 08:38:38.375 108 12309.25 61.45 55412.10 88888.00 2007-04-18 08:38:38.500 108 12309.33 61.48 55412.12 88888.00 2007-04-18 08:38:38.625 108 12309.35 61.45 55412.10 88888.00 2007-04-18 08:38:38.750 108 12309.30 61.45 55412.10 88888.00 2007-04-18 08:38:38.875 108 12309.25 61.40 55412.10 88888.00 2007-04-18 08:38:39.000 108 12309.23 61.38 55412.05 88888.00 2007-04-18 08:38:39.125 108 12309.20 61.42 55412.10 88888.00 2007-04-18 08:38:39.250 108 12309.23 61.45 55412.10 88888.00 2007-04-18 08:38:39.375 108 12309.30 61.45 55412.10 88888.00 2007-04-18 08:38:39.500 108 12309.33 61.48 55412.10 88888.00 2007-04-18 08:38:39.625 108 12309.38 61.45 55412.10 88888.00 2007-04-18 08:38:39.750 108 12309.35 61.40 55412.12 88888.00 2007-04-18 08:38:39.875 108 12309.27 61.38 55412.07 88888.00 2007-04-18 08:38:40.000 108 12309.25 61.42 55412.10 88888.00 2007-04-18 08:38:40.125 108 12309.33 61.48 55412.12 88888.00 2007-04-18 08:38:40.250 108 12309.30 61.35 55412.10 88888.00 2007-04-18 08:38:40.375 108 12309.33 61.40 55412.10 88888.00 2007-04-18 08:38:40.500 108 12309.40 61.42 55412.10 88888.00 2007-04-18 08:38:40.625 108 12309.42 61.45 55412.10 88888.00 2007-04-18 08:38:40.750 108 12309.38 61.45 55412.10 88888.00 2007-04-18 08:38:40.875 108 12309.30 61.40 55412.07 88888.00 2007-04-18 08:38:41.000 108 12309.33 61.40 55412.10 88888.00 2007-04-18 08:38:41.125 108 12309.35 61.48 55412.12 88888.00 2007-04-18 08:38:41.250 108 12309.27 61.45 55412.10 88888.00 2007-04-18 08:38:41.375 108 12309.27 61.42 55412.07 88888.00 2007-04-18 08:38:41.500 108 12309.33 61.48 55412.07 88888.00 2007-04-18 08:38:41.625 108 12309.30 61.42 55412.07 88888.00 2007-04-18 08:38:41.750 108 12309.23 61.40 55412.07 88888.00 2007-04-18 08:38:41.875 108 12309.25 61.48 55412.10 88888.00 2007-04-18 08:38:42.000 108 12309.35 61.55 55412.12 88888.00 2007-04-18 08:38:42.125 108 12309.30 61.52 55412.12 88888.00 2007-04-18 08:38:42.250 108 12309.20 61.48 55412.10 88888.00 2007-04-18 08:38:42.375 108 12309.25 61.45 55412.12 88888.00 2007-04-18 08:38:42.500 108 12309.30 61.45 55412.12 88888.00 2007-04-18 08:38:42.625 108 12309.27 61.48 55412.12 88888.00 2007-04-18 08:38:42.750 108 12309.33 61.50 55412.12 88888.00 2007-04-18 08:38:42.875 108 12309.30 61.48 55412.10 88888.00 2007-04-18 08:38:43.000 108 12309.30 61.45 55412.10 88888.00 2007-04-18 08:38:43.125 108 12309.25 61.45 55412.07 88888.00 2007-04-18 08:38:43.250 108 12309.15 61.42 55412.07 88888.00 2007-04-18 08:38:43.375 108 12309.17 61.50 55412.12 88888.00 2007-04-18 08:38:43.500 108 12309.27 61.58 55412.12 88888.00 2007-04-18 08:38:43.625 108 12309.30 61.58 55412.12 88888.00 2007-04-18 08:38:43.750 108 12309.25 61.52 55412.10 88888.00 2007-04-18 08:38:43.875 108 12309.27 61.50 55412.07 88888.00 2007-04-18 08:38:44.000 108 12309.30 61.50 55412.10 88888.00 2007-04-18 08:38:44.125 108 12309.23 61.52 55412.12 88888.00 2007-04-18 08:38:44.250 108 12309.17 61.55 55412.18 88888.00 2007-04-18 08:38:44.375 108 12309.23 61.55 55412.15 88888.00 2007-04-18 08:38:44.500 108 12309.23 61.55 55412.12 88888.00 2007-04-18 08:38:44.625 108 12309.25 61.50 55412.12 88888.00 2007-04-18 08:38:44.750 108 12309.35 61.55 55412.15 88888.00 2007-04-18 08:38:44.875 108 12309.35 61.58 55412.15 88888.00 2007-04-18 08:38:45.000 108 12309.30 61.55 55412.07 88888.00 2007-04-18 08:38:45.125 108 12309.33 61.52 55412.07 88888.00 2007-04-18 08:38:45.250 108 12309.33 61.48 55412.10 88888.00 2007-04-18 08:38:45.375 108 12309.40 61.52 55412.12 88888.00 2007-04-18 08:38:45.500 108 12309.38 61.55 55412.15 88888.00 2007-04-18 08:38:45.625 108 12309.27 61.52 55412.15 88888.00 2007-04-18 08:38:45.750 108 12309.23 61.50 55412.15 88888.00 2007-04-18 08:38:45.875 108 12309.25 61.58 55412.18 88888.00 2007-04-18 08:38:46.000 108 12309.25 61.60 55412.18 88888.00 2007-04-18 08:38:46.125 108 12309.27 61.55 55412.18 88888.00 2007-04-18 08:38:46.250 108 12309.27 61.55 55412.18 88888.00 2007-04-18 08:38:46.375 108 12309.20 61.58 55412.10 88888.00 2007-04-18 08:38:46.500 108 12309.20 61.52 55412.15 88888.00 2007-04-18 08:38:46.625 108 12309.20 61.58 55412.18 88888.00 2007-04-18 08:38:46.750 108 12309.25 61.55 55412.15 88888.00 2007-04-18 08:38:46.875 108 12309.25 61.48 55412.12 88888.00 2007-04-18 08:38:47.000 108 12309.33 61.52 55412.15 88888.00 2007-04-18 08:38:47.125 108 12309.27 61.52 55412.15 88888.00 2007-04-18 08:38:47.250 108 12309.25 61.55 55412.10 88888.00 2007-04-18 08:38:47.375 108 12309.23 61.52 55412.12 88888.00 2007-04-18 08:38:47.500 108 12309.23 61.50 55412.12 88888.00 2007-04-18 08:38:47.625 108 12309.17 61.50 55412.12 88888.00 2007-04-18 08:38:47.750 108 12309.20 61.52 55412.18 88888.00 2007-04-18 08:38:47.875 108 12309.30 61.55 55412.18 88888.00 2007-04-18 08:38:48.000 108 12309.33 61.55 55412.15 88888.00 2007-04-18 08:38:48.125 108 12309.30 61.55 55412.15 88888.00 2007-04-18 08:38:48.250 108 12309.23 61.58 55412.18 88888.00 2007-04-18 08:38:48.375 108 12309.25 61.60 55412.20 88888.00 2007-04-18 08:38:48.500 108 12309.23 61.62 55412.20 88888.00 2007-04-18 08:38:48.625 108 12309.17 61.58 55412.20 88888.00 2007-04-18 08:38:48.750 108 12309.17 61.58 55412.18 88888.00 2007-04-18 08:38:48.875 108 12309.15 61.58 55412.20 88888.00 2007-04-18 08:38:49.000 108 12309.15 61.55 55412.20 88888.00 2007-04-18 08:38:49.125 108 12309.20 61.60 55412.25 88888.00 2007-04-18 08:38:49.250 108 12309.15 61.55 55412.18 88888.00 2007-04-18 08:38:49.375 108 12309.12 61.52 55412.18 88888.00 2007-04-18 08:38:49.500 108 12309.10 61.52 55412.20 88888.00 2007-04-18 08:38:49.625 108 12309.23 61.60 55412.22 88888.00 2007-04-18 08:38:49.750 108 12309.25 61.60 55412.20 88888.00 2007-04-18 08:38:49.875 108 12309.25 61.60 55412.22 88888.00 2007-04-18 08:38:50.000 108 12309.25 61.60 55412.25 88888.00 2007-04-18 08:38:50.125 108 12309.20 61.60 55412.25 88888.00 2007-04-18 08:38:50.250 108 12309.20 61.55 55412.22 88888.00 2007-04-18 08:38:50.375 108 12309.27 61.58 55412.22 88888.00 2007-04-18 08:38:50.500 108 12309.23 61.60 55412.22 88888.00 2007-04-18 08:38:50.625 108 12309.17 61.62 55412.25 88888.00 2007-04-18 08:38:50.750 108 12309.15 61.60 55412.25 88888.00 2007-04-18 08:38:50.875 108 12309.23 61.65 55412.22 88888.00 2007-04-18 08:38:51.000 108 12309.27 61.67 55412.20 88888.00 2007-04-18 08:38:51.125 108 12309.25 61.60 55412.18 88888.00 2007-04-18 08:38:51.250 108 12309.12 61.58 55412.18 88888.00 2007-04-18 08:38:51.375 108 12309.17 61.60 55412.20 88888.00 2007-04-18 08:38:51.500 108 12309.17 61.60 55412.20 88888.00 2007-04-18 08:38:51.625 108 12309.15 61.60 55412.22 88888.00 2007-04-18 08:38:51.750 108 12309.20 61.62 55412.25 88888.00 2007-04-18 08:38:51.875 108 12309.20 61.60 55412.22 88888.00 2007-04-18 08:38:52.000 108 12309.20 61.58 55412.20 88888.00 2007-04-18 08:38:52.125 108 12309.12 61.55 55412.22 88888.00 2007-04-18 08:38:52.250 108 12309.10 61.60 55412.22 88888.00 2007-04-18 08:38:52.375 108 12309.10 61.58 55412.18 88888.00 2007-04-18 08:38:52.500 108 12309.15 61.60 55412.20 88888.00 2007-04-18 08:38:52.625 108 12309.05 61.62 55412.18 88888.00 2007-04-18 08:38:52.750 108 12309.00 61.60 55412.20 88888.00 2007-04-18 08:38:52.875 108 12309.05 61.58 55412.20 88888.00 2007-04-18 08:38:53.000 108 12309.15 61.60 55412.18 88888.00 2007-04-18 08:38:53.125 108 12309.17 61.60 55412.20 88888.00 2007-04-18 08:38:53.250 108 12309.00 61.55 55412.18 88888.00 2007-04-18 08:38:53.375 108 12308.98 61.52 55412.18 88888.00 2007-04-18 08:38:53.500 108 12309.10 61.60 55412.22 88888.00 2007-04-18 08:38:53.625 108 12309.23 61.65 55412.22 88888.00 2007-04-18 08:38:53.750 108 12309.23 61.65 55412.20 88888.00 2007-04-18 08:38:53.875 108 12309.20 61.60 55412.20 88888.00 2007-04-18 08:38:54.000 108 12309.10 61.60 55412.20 88888.00 2007-04-18 08:38:54.125 108 12309.10 61.62 55412.22 88888.00 2007-04-18 08:38:54.250 108 12309.10 61.62 55412.25 88888.00 2007-04-18 08:38:54.375 108 12309.15 61.67 55412.22 88888.00 2007-04-18 08:38:54.500 108 12309.10 61.65 55412.22 88888.00 2007-04-18 08:38:54.625 108 12309.10 61.60 55412.25 88888.00 2007-04-18 08:38:54.750 108 12309.08 61.60 55412.25 88888.00 2007-04-18 08:38:54.875 108 12309.12 61.62 55412.25 88888.00 2007-04-18 08:38:55.000 108 12309.12 61.60 55412.20 88888.00 2007-04-18 08:38:55.125 108 12309.02 61.62 55412.22 88888.00 2007-04-18 08:38:55.250 108 12309.02 61.65 55412.22 88888.00 2007-04-18 08:38:55.375 108 12309.02 61.62 55412.25 88888.00 2007-04-18 08:38:55.500 108 12309.02 61.65 55412.28 88888.00 2007-04-18 08:38:55.625 108 12308.98 61.67 55412.28 88888.00 2007-04-18 08:38:55.750 108 12308.98 61.65 55412.25 88888.00 2007-04-18 08:38:55.875 108 12308.98 61.65 55412.30 88888.00 2007-04-18 08:38:56.000 108 12308.98 61.62 55412.28 88888.00 2007-04-18 08:38:56.125 108 12308.98 61.60 55412.32 88888.00 2007-04-18 08:38:56.250 108 12309.00 61.65 55412.30 88888.00 2007-04-18 08:38:56.375 108 12309.05 61.67 55412.25 88888.00 2007-04-18 08:38:56.500 108 12309.05 61.70 55412.28 88888.00 2007-04-18 08:38:56.625 108 12308.95 61.62 55412.25 88888.00 2007-04-18 08:38:56.750 108 12308.92 61.65 55412.25 88888.00 2007-04-18 08:38:56.875 108 12309.00 61.67 55412.25 88888.00 2007-04-18 08:38:57.000 108 12309.02 61.70 55412.30 88888.00 2007-04-18 08:38:57.125 108 12309.02 61.65 55412.30 88888.00 2007-04-18 08:38:57.250 108 12308.98 61.60 55412.25 88888.00 2007-04-18 08:38:57.375 108 12308.90 61.62 55412.25 88888.00 2007-04-18 08:38:57.500 108 12308.88 61.65 55412.25 88888.00 2007-04-18 08:38:57.625 108 12308.90 61.67 55412.30 88888.00 2007-04-18 08:38:57.750 108 12308.92 61.67 55412.30 88888.00 2007-04-18 08:38:57.875 108 12308.92 61.67 55412.28 88888.00 2007-04-18 08:38:58.000 108 12308.90 61.70 55412.30 88888.00 2007-04-18 08:38:58.125 108 12308.98 61.70 55412.32 88888.00 2007-04-18 08:38:58.250 108 12309.00 61.73 55412.32 88888.00 2007-04-18 08:38:58.375 108 12309.08 61.73 55412.30 88888.00 2007-04-18 08:38:58.500 108 12309.02 61.73 55412.28 88888.00 2007-04-18 08:38:58.625 108 12308.95 61.73 55412.28 88888.00 2007-04-18 08:38:58.750 108 12308.95 61.73 55412.30 88888.00 2007-04-18 08:38:58.875 108 12309.00 61.67 55412.30 88888.00 2007-04-18 08:38:59.000 108 12309.05 61.67 55412.30 88888.00 2007-04-18 08:38:59.125 108 12309.02 61.75 55412.32 88888.00 2007-04-18 08:38:59.250 108 12308.92 61.73 55412.32 88888.00 2007-04-18 08:38:59.375 108 12308.88 61.73 55412.30 88888.00 2007-04-18 08:38:59.500 108 12308.85 61.70 55412.30 88888.00 2007-04-18 08:38:59.625 108 12308.90 61.70 55412.28 88888.00 2007-04-18 08:38:59.750 108 12308.95 61.75 55412.35 88888.00 2007-04-18 08:38:59.875 108 12308.95 61.73 55412.38 88888.00 2007-04-18 08:39:00.000 108 12308.88 61.73 55412.35 88888.00 2007-04-18 08:39:00.125 108 12308.92 61.75 55412.35 88888.00 2007-04-18 08:39:00.250 108 12308.85 61.70 55412.30 88888.00 2007-04-18 08:39:00.375 108 12308.80 61.67 55412.30 88888.00 2007-04-18 08:39:00.500 108 12308.77 61.67 55412.32 88888.00 2007-04-18 08:39:00.625 108 12308.90 61.75 55412.32 88888.00 2007-04-18 08:39:00.750 108 12308.88 61.70 55412.32 88888.00 2007-04-18 08:39:00.875 108 12308.77 61.70 55412.32 88888.00 2007-04-18 08:39:01.000 108 12308.85 61.67 55412.32 88888.00 2007-04-18 08:39:01.125 108 12308.80 61.70 55412.32 88888.00 2007-04-18 08:39:01.250 108 12308.83 61.70 55412.32 88888.00 2007-04-18 08:39:01.375 108 12308.90 61.75 55412.35 88888.00 2007-04-18 08:39:01.500 108 12308.90 61.75 55412.32 88888.00 2007-04-18 08:39:01.625 108 12308.83 61.73 55412.32 88888.00 2007-04-18 08:39:01.750 108 12308.77 61.73 55412.32 88888.00 2007-04-18 08:39:01.875 108 12308.83 61.77 55412.35 88888.00 2007-04-18 08:39:02.000 108 12308.85 61.77 55412.35 88888.00 2007-04-18 08:39:02.125 108 12308.77 61.67 55412.30 88888.00 2007-04-18 08:39:02.250 108 12308.77 61.65 55412.32 88888.00 2007-04-18 08:39:02.375 108 12308.80 61.70 55412.35 88888.00 2007-04-18 08:39:02.500 108 12308.83 61.75 55412.35 88888.00 2007-04-18 08:39:02.625 108 12308.77 61.75 55412.38 88888.00 2007-04-18 08:39:02.750 108 12308.73 61.75 55412.35 88888.00 2007-04-18 08:39:02.875 108 12308.77 61.80 55412.35 88888.00 2007-04-18 08:39:03.000 108 12308.83 61.83 55412.35 88888.00 2007-04-18 08:39:03.125 108 12308.83 61.83 55412.32 88888.00 2007-04-18 08:39:03.250 108 12308.77 61.75 55412.32 88888.00 2007-04-18 08:39:03.375 108 12308.80 61.77 55412.35 88888.00 2007-04-18 08:39:03.500 108 12308.85 61.83 55412.38 88888.00 2007-04-18 08:39:03.625 108 12308.83 61.83 55412.38 88888.00 2007-04-18 08:39:03.750 108 12308.83 61.80 55412.32 88888.00 2007-04-18 08:39:03.875 108 12308.80 61.75 55412.32 88888.00 2007-04-18 08:39:04.000 108 12308.83 61.73 55412.32 88888.00 2007-04-18 08:39:04.125 108 12308.77 61.80 55412.38 88888.00 2007-04-18 08:39:04.250 108 12308.77 61.85 55412.38 88888.00 2007-04-18 08:39:04.375 108 12308.70 61.77 55412.32 88888.00 2007-04-18 08:39:04.500 108 12308.67 61.70 55412.32 88888.00 2007-04-18 08:39:04.625 108 12308.75 61.80 55412.35 88888.00 2007-04-18 08:39:04.750 108 12308.73 61.83 55412.35 88888.00 2007-04-18 08:39:04.875 108 12308.75 61.77 55412.32 88888.00 2007-04-18 08:39:05.000 108 12308.77 61.77 55412.35 88888.00 2007-04-18 08:39:05.125 108 12308.75 61.88 55412.35 88888.00 2007-04-18 08:39:05.250 108 12308.73 61.88 55412.35 88888.00 2007-04-18 08:39:05.375 108 12308.80 61.88 55412.38 88888.00 2007-04-18 08:39:05.500 108 12308.75 61.88 55412.40 88888.00 2007-04-18 08:39:05.625 108 12308.70 61.90 55412.38 88888.00 2007-04-18 08:39:05.750 108 12308.70 61.83 55412.38 88888.00 2007-04-18 08:39:05.875 108 12308.65 61.75 55412.38 88888.00 2007-04-18 08:39:06.000 108 12308.60 61.75 55412.35 88888.00 2007-04-18 08:39:06.125 108 12308.67 61.75 55412.32 88888.00 2007-04-18 08:39:06.250 108 12308.73 61.77 55412.35 88888.00 2007-04-18 08:39:06.375 108 12308.75 61.80 55412.35 88888.00 2007-04-18 08:39:06.500 108 12308.73 61.83 55412.38 88888.00 2007-04-18 08:39:06.625 108 12308.75 61.83 55412.35 88888.00 2007-04-18 08:39:06.750 108 12308.75 61.77 55412.35 88888.00 2007-04-18 08:39:06.875 108 12308.70 61.85 55412.38 88888.00 2007-04-18 08:39:07.000 108 12308.73 61.85 55412.40 88888.00 2007-04-18 08:39:07.125 108 12308.73 61.85 55412.40 88888.00 2007-04-18 08:39:07.250 108 12308.73 61.83 55412.40 88888.00 2007-04-18 08:39:07.375 108 12308.70 61.85 55412.38 88888.00 2007-04-18 08:39:07.500 108 12308.70 61.88 55412.32 88888.00 2007-04-18 08:39:07.625 108 12308.65 61.80 55412.38 88888.00 2007-04-18 08:39:07.750 108 12308.62 61.77 55412.35 88888.00 2007-04-18 08:39:07.875 108 12308.60 61.77 55412.35 88888.00 2007-04-18 08:39:08.000 108 12308.60 61.83 55412.35 88888.00 2007-04-18 08:39:08.125 108 12308.55 61.80 55412.38 88888.00 2007-04-18 08:39:08.250 108 12308.55 61.83 55412.40 88888.00 2007-04-18 08:39:08.375 108 12308.65 61.88 55412.38 88888.00 2007-04-18 08:39:08.500 108 12308.60 61.83 55412.38 88888.00 2007-04-18 08:39:08.625 108 12308.65 61.85 55412.38 88888.00 2007-04-18 08:39:08.750 108 12308.62 61.77 55412.35 88888.00 2007-04-18 08:39:08.875 108 12308.58 61.77 55412.32 88888.00 2007-04-18 08:39:09.000 108 12308.60 61.88 55412.35 88888.00 2007-04-18 08:39:09.125 108 12308.55 61.88 55412.38 88888.00 2007-04-18 08:39:09.250 108 12308.48 61.85 55412.38 88888.00 2007-04-18 08:39:09.375 108 12308.62 61.88 55412.38 88888.00 2007-04-18 08:39:09.500 108 12308.65 61.88 55412.40 88888.00 2007-04-18 08:39:09.625 108 12308.65 61.88 55412.43 88888.00 2007-04-18 08:39:09.750 108 12308.60 61.90 55412.40 88888.00 2007-04-18 08:39:09.875 108 12308.62 61.88 55412.38 88888.00 2007-04-18 08:39:10.000 108 12308.70 61.90 55412.40 88888.00 2007-04-18 08:39:10.125 108 12308.65 61.90 55412.43 88888.00 2007-04-18 08:39:10.250 108 12308.52 61.83 55412.40 88888.00 2007-04-18 08:39:10.375 108 12308.52 61.85 55412.38 88888.00 2007-04-18 08:39:10.500 108 12308.58 61.95 55412.43 88888.00 2007-04-18 08:39:10.625 108 12308.70 61.98 55412.45 88888.00 2007-04-18 08:39:10.750 108 12308.62 61.95 55412.40 88888.00 2007-04-18 08:39:10.875 108 12308.50 61.85 55412.38 88888.00 2007-04-18 08:39:11.000 108 12308.58 61.83 55412.40 88888.00 2007-04-18 08:39:11.125 108 12308.62 61.85 55412.43 88888.00 2007-04-18 08:39:11.250 108 12308.55 61.90 55412.43 88888.00 2007-04-18 08:39:11.375 108 12308.55 61.95 55412.47 88888.00 2007-04-18 08:39:11.500 108 12308.55 61.95 55412.47 88888.00 2007-04-18 08:39:11.625 108 12308.58 61.95 55412.45 88888.00 2007-04-18 08:39:11.750 108 12308.58 61.92 55412.43 88888.00 2007-04-18 08:39:11.875 108 12308.48 61.90 55412.38 88888.00 2007-04-18 08:39:12.000 108 12308.48 61.88 55412.38 88888.00 2007-04-18 08:39:12.125 108 12308.55 61.92 55412.45 88888.00 2007-04-18 08:39:12.250 108 12308.60 61.92 55412.47 88888.00 2007-04-18 08:39:12.375 108 12308.67 61.98 55412.47 88888.00 2007-04-18 08:39:12.500 108 12308.65 61.95 55412.47 88888.00 2007-04-18 08:39:12.625 108 12308.50 61.92 55412.45 88888.00 2007-04-18 08:39:12.750 108 12308.50 61.92 55412.45 88888.00 2007-04-18 08:39:12.875 108 12308.52 61.90 55412.40 88888.00 2007-04-18 08:39:13.000 108 12308.55 61.92 55412.43 88888.00 2007-04-18 08:39:13.125 108 12308.52 61.98 55412.45 88888.00 2007-04-18 08:39:13.250 108 12308.48 61.90 55412.43 88888.00 2007-04-18 08:39:13.375 108 12308.48 61.88 55412.43 88888.00 2007-04-18 08:39:13.500 108 12308.50 61.85 55412.38 88888.00 2007-04-18 08:39:13.625 108 12308.52 61.90 55412.45 88888.00 2007-04-18 08:39:13.750 108 12308.60 61.98 55412.43 88888.00 2007-04-18 08:39:13.875 108 12308.62 61.98 55412.45 88888.00 2007-04-18 08:39:14.000 108 12308.58 61.92 55412.40 88888.00 2007-04-18 08:39:14.125 108 12308.50 61.90 55412.43 88888.00 2007-04-18 08:39:14.250 108 12308.48 61.90 55412.43 88888.00 2007-04-18 08:39:14.375 108 12308.50 61.90 55412.43 88888.00 2007-04-18 08:39:14.500 108 12308.55 61.92 55412.43 88888.00 2007-04-18 08:39:14.625 108 12308.60 61.92 55412.43 88888.00 2007-04-18 08:39:14.750 108 12308.62 61.90 55412.40 88888.00 2007-04-18 08:39:14.875 108 12308.65 61.92 55412.45 88888.00 2007-04-18 08:39:15.000 108 12308.60 61.98 55412.43 88888.00 2007-04-18 08:39:15.125 108 12308.58 61.98 55412.47 88888.00 2007-04-18 08:39:15.250 108 12308.58 61.98 55412.43 88888.00 2007-04-18 08:39:15.375 108 12308.60 61.98 55412.43 88888.00 2007-04-18 08:39:15.500 108 12308.52 61.95 55412.43 88888.00 2007-04-18 08:39:15.625 108 12308.45 61.92 55412.43 88888.00 2007-04-18 08:39:15.750 108 12308.48 61.90 55412.40 88888.00 2007-04-18 08:39:15.875 108 12308.52 61.90 55412.40 88888.00 2007-04-18 08:39:16.000 108 12308.58 61.98 55412.43 88888.00 2007-04-18 08:39:16.125 108 12308.55 62.00 55412.43 88888.00 2007-04-18 08:39:16.250 108 12308.50 61.92 55412.40 88888.00 2007-04-18 08:39:16.375 108 12308.55 61.95 55412.38 88888.00 2007-04-18 08:39:16.500 108 12308.58 61.98 55412.43 88888.00 2007-04-18 08:39:16.625 108 12308.55 61.92 55412.43 88888.00 2007-04-18 08:39:16.750 108 12308.60 61.95 55412.43 88888.00 2007-04-18 08:39:16.875 108 12308.70 62.02 55412.43 88888.00 2007-04-18 08:39:17.000 108 12308.70 62.00 55412.43 88888.00 2007-04-18 08:39:17.125 108 12308.52 61.98 55412.40 88888.00 2007-04-18 08:39:17.250 108 12308.55 61.98 55412.45 88888.00 2007-04-18 08:39:17.375 108 12308.62 62.02 55412.45 88888.00 2007-04-18 08:39:17.500 108 12308.60 62.02 55412.45 88888.00 2007-04-18 08:39:17.625 108 12308.55 62.00 55412.40 88888.00 2007-04-18 08:39:17.750 108 12308.52 61.98 55412.40 88888.00 2007-04-18 08:39:17.875 108 12308.58 62.02 55412.43 88888.00 2007-04-18 08:39:18.000 108 12308.67 62.10 55412.45 88888.00 2007-04-18 08:39:18.125 108 12308.65 62.12 55412.47 88888.00 2007-04-18 08:39:18.250 108 12308.55 62.05 55412.45 88888.00 2007-04-18 08:39:18.375 108 12308.55 62.10 55412.40 88888.00 2007-04-18 08:39:18.500 108 12308.60 62.08 55412.40 88888.00 2007-04-18 08:39:18.625 108 12308.58 62.05 55412.40 88888.00 2007-04-18 08:39:18.750 108 12308.58 62.05 55412.43 88888.00 2007-04-18 08:39:18.875 108 12308.60 62.10 55412.45 88888.00 2007-04-18 08:39:19.000 108 12308.62 62.08 55412.38 88888.00 2007-04-18 08:39:19.125 108 12308.65 62.08 55412.40 88888.00 2007-04-18 08:39:19.250 108 12308.58 62.08 55412.43 88888.00 2007-04-18 08:39:19.375 108 12308.55 62.08 55412.40 88888.00 2007-04-18 08:39:19.500 108 12308.45 62.02 55412.38 88888.00 2007-04-18 08:39:19.625 108 12308.45 62.00 55412.35 88888.00 2007-04-18 08:39:19.750 108 12308.55 62.08 55412.38 88888.00 2007-04-18 08:39:19.875 108 12308.60 62.12 55412.43 88888.00 2007-04-18 08:39:20.000 108 12308.55 62.08 55412.40 88888.00 2007-04-18 08:39:20.125 108 12308.55 62.08 55412.43 88888.00 2007-04-18 08:39:20.250 108 12308.55 62.08 55412.45 88888.00 2007-04-18 08:39:20.375 108 12308.55 62.08 55412.43 88888.00 2007-04-18 08:39:20.500 108 12308.60 62.12 55412.45 88888.00 2007-04-18 08:39:20.625 108 12308.65 62.10 55412.45 88888.00 2007-04-18 08:39:20.750 108 12308.70 62.10 55412.43 88888.00 2007-04-18 08:39:20.875 108 12308.65 62.10 55412.40 88888.00 2007-04-18 08:39:21.000 108 12308.65 62.08 55412.38 88888.00 2007-04-18 08:39:21.125 108 12308.65 62.08 55412.40 88888.00 2007-04-18 08:39:21.250 108 12308.62 62.12 55412.43 88888.00 2007-04-18 08:39:21.375 108 12308.62 62.12 55412.43 88888.00 2007-04-18 08:39:21.500 108 12308.60 62.15 55412.43 88888.00 2007-04-18 08:39:21.625 108 12308.62 62.15 55412.40 88888.00 2007-04-18 08:39:21.750 108 12308.65 62.25 55412.40 88888.00 2007-04-18 08:39:21.875 108 12308.65 62.25 55412.43 88888.00 2007-04-18 08:39:22.000 108 12308.62 62.10 55412.40 88888.00 2007-04-18 08:39:22.125 108 12308.62 62.08 55412.43 88888.00 2007-04-18 08:39:22.250 108 12308.75 62.08 55412.43 88888.00 2007-04-18 08:39:22.375 108 12308.80 61.98 55412.43 88888.00 2007-04-18 08:39:22.500 108 12308.67 62.02 55412.40 88888.00 2007-04-18 08:39:22.625 108 12308.62 62.10 55412.40 88888.00 2007-04-18 08:39:22.750 108 12308.62 62.10 55412.40 88888.00 2007-04-18 08:39:22.875 108 12308.62 62.15 55412.40 88888.00 2007-04-18 08:39:23.000 108 12308.65 62.15 55412.40 88888.00 2007-04-18 08:39:23.125 108 12308.65 62.15 55412.43 88888.00 2007-04-18 08:39:23.250 108 12308.65 62.15 55412.45 88888.00 2007-04-18 08:39:23.375 108 12308.65 62.17 55412.43 88888.00 2007-04-18 08:39:23.500 108 12308.65 62.17 55412.43 88888.00 2007-04-18 08:39:23.625 108 12308.70 62.15 55412.40 88888.00 2007-04-18 08:39:23.750 108 12308.75 62.12 55412.43 88888.00 2007-04-18 08:39:23.875 108 12308.70 62.15 55412.43 88888.00 2007-04-18 08:39:24.000 108 12308.62 62.23 55412.45 88888.00 2007-04-18 08:39:24.125 108 12308.67 62.20 55412.45 88888.00 2007-04-18 08:39:24.250 108 12308.60 62.10 55412.43 88888.00 2007-04-18 08:39:24.375 108 12308.65 62.12 55412.43 88888.00 2007-04-18 08:39:24.500 108 12308.73 62.12 55412.40 88888.00 2007-04-18 08:39:24.625 108 12308.75 62.10 55412.38 88888.00 2007-04-18 08:39:24.750 108 12308.77 62.20 55412.43 88888.00 2007-04-18 08:39:24.875 108 12308.75 62.23 55412.45 88888.00 2007-04-18 08:39:25.000 108 12308.73 62.12 55412.40 88888.00 2007-04-18 08:39:25.125 108 12308.73 62.08 55412.38 88888.00 2007-04-18 08:39:25.250 108 12308.70 62.08 55412.38 88888.00 2007-04-18 08:39:25.375 108 12308.65 62.10 55412.43 88888.00 2007-04-18 08:39:25.500 108 12308.65 62.20 55412.45 88888.00 2007-04-18 08:39:25.625 108 12308.65 62.20 55412.43 88888.00 2007-04-18 08:39:25.750 108 12308.62 62.17 55412.43 88888.00 2007-04-18 08:39:25.875 108 12308.65 62.20 55412.40 88888.00 2007-04-18 08:39:26.000 108 12308.70 62.20 55412.45 88888.00 2007-04-18 08:39:26.125 108 12308.75 62.15 55412.43 88888.00 2007-04-18 08:39:26.250 108 12308.65 62.05 55412.40 88888.00 2007-04-18 08:39:26.375 108 12308.65 62.05 55412.38 88888.00 2007-04-18 08:39:26.500 108 12308.70 62.15 55412.40 88888.00 2007-04-18 08:39:26.625 108 12308.75 62.17 55412.43 88888.00 2007-04-18 08:39:26.750 108 12308.70 62.15 55412.40 88888.00 2007-04-18 08:39:26.875 108 12308.67 62.12 55412.38 88888.00 2007-04-18 08:39:27.000 108 12308.70 62.10 55412.40 88888.00 2007-04-18 08:39:27.125 108 12308.77 62.10 55412.40 88888.00 2007-04-18 08:39:27.250 108 12308.67 62.12 55412.43 88888.00 2007-04-18 08:39:27.375 108 12308.67 62.12 55412.43 88888.00 2007-04-18 08:39:27.500 108 12308.73 62.12 55412.43 88888.00 2007-04-18 08:39:27.625 108 12308.67 62.12 55412.40 88888.00 2007-04-18 08:39:27.750 108 12308.67 62.12 55412.43 88888.00 2007-04-18 08:39:27.875 108 12308.70 62.15 55412.40 88888.00 2007-04-18 08:39:28.000 108 12308.80 62.23 55412.40 88888.00 2007-04-18 08:39:28.125 108 12308.77 62.23 55412.45 88888.00 2007-04-18 08:39:28.250 108 12308.67 62.15 55412.45 88888.00 2007-04-18 08:39:28.375 108 12308.67 62.12 55412.43 88888.00 2007-04-18 08:39:28.500 108 12308.67 62.12 55412.45 88888.00 2007-04-18 08:39:28.625 108 12308.67 62.15 55412.43 88888.00 2007-04-18 08:39:28.750 108 12308.65 62.15 55412.43 88888.00 2007-04-18 08:39:28.875 108 12308.65 62.17 55412.43 88888.00 2007-04-18 08:39:29.000 108 12308.60 62.17 55412.40 88888.00 2007-04-18 08:39:29.125 108 12308.67 62.17 55412.43 88888.00 2007-04-18 08:39:29.250 108 12308.67 62.15 55412.45 88888.00 2007-04-18 08:39:29.375 108 12308.65 62.17 55412.43 88888.00 2007-04-18 08:39:29.500 108 12308.70 62.12 55412.43 88888.00 2007-04-18 08:39:29.625 108 12308.77 62.12 55412.43 88888.00 2007-04-18 08:39:29.750 108 12308.77 62.15 55412.43 88888.00 2007-04-18 08:39:29.875 108 12308.77 62.20 55412.45 88888.00 2007-04-18 08:39:30.000 108 12308.83 62.17 55412.45 88888.00 2007-04-18 08:39:30.125 108 12308.77 62.15 55412.43 88888.00 2007-04-18 08:39:30.250 108 12308.75 62.17 55412.43 88888.00 2007-04-18 08:39:30.375 108 12308.73 62.17 55412.43 88888.00 2007-04-18 08:39:30.500 108 12308.70 62.15 55412.40 88888.00 2007-04-18 08:39:30.625 108 12308.70 62.15 55412.40 88888.00 2007-04-18 08:39:30.750 108 12308.70 62.20 55412.40 88888.00 2007-04-18 08:39:30.875 108 12308.77 62.23 55412.43 88888.00 2007-04-18 08:39:31.000 108 12308.77 62.20 55412.43 88888.00 2007-04-18 08:39:31.125 108 12308.75 62.15 55412.43 88888.00 2007-04-18 08:39:31.250 108 12308.65 62.20 55412.43 88888.00 2007-04-18 08:39:31.375 108 12308.65 62.23 55412.40 88888.00 2007-04-18 08:39:31.500 108 12308.70 62.20 55412.40 88888.00 2007-04-18 08:39:31.625 108 12308.73 62.17 55412.40 88888.00 2007-04-18 08:39:31.750 108 12308.73 62.20 55412.38 88888.00 2007-04-18 08:39:31.875 108 12308.73 62.25 55412.43 88888.00 2007-04-18 08:39:32.000 108 12308.73 62.23 55412.43 88888.00 2007-04-18 08:39:32.125 108 12308.73 62.23 55412.45 88888.00 2007-04-18 08:39:32.250 108 12308.73 62.23 55412.47 88888.00 2007-04-18 08:39:32.375 108 12308.70 62.23 55412.43 88888.00 2007-04-18 08:39:32.500 108 12308.73 62.25 55412.47 88888.00 2007-04-18 08:39:32.625 108 12308.73 62.23 55412.45 88888.00 2007-04-18 08:39:32.750 108 12308.73 62.20 55412.45 88888.00 2007-04-18 08:39:32.875 108 12308.77 62.30 55412.50 88888.00 2007-04-18 08:39:33.000 108 12308.73 62.30 55412.47 88888.00 2007-04-18 08:39:33.125 108 12308.67 62.25 55412.45 88888.00 2007-04-18 08:39:33.250 108 12308.62 62.20 55412.45 88888.00 2007-04-18 08:39:33.375 108 12308.67 62.23 55412.47 88888.00 2007-04-18 08:39:33.500 108 12308.73 62.25 55412.47 88888.00 2007-04-18 08:39:33.625 108 12308.75 62.20 55412.47 88888.00 2007-04-18 08:39:33.750 108 12308.70 62.20 55412.47 88888.00 2007-04-18 08:39:33.875 108 12308.70 62.23 55412.50 88888.00 2007-04-18 08:39:34.000 108 12308.77 62.25 55412.47 88888.00 2007-04-18 08:39:34.125 108 12308.73 62.20 55412.45 88888.00 2007-04-18 08:39:34.250 108 12308.67 62.17 55412.43 88888.00 2007-04-18 08:39:34.375 108 12308.67 62.20 55412.45 88888.00 2007-04-18 08:39:34.500 108 12308.73 62.25 55412.47 88888.00 2007-04-18 08:39:34.625 108 12308.73 62.23 55412.50 88888.00 2007-04-18 08:39:34.750 108 12308.75 62.25 55412.47 88888.00 2007-04-18 08:39:34.875 108 12308.77 62.27 55412.47 88888.00 2007-04-18 08:39:35.000 108 12308.77 62.25 55412.45 88888.00 2007-04-18 08:39:35.125 108 12308.73 62.17 55412.43 88888.00 2007-04-18 08:39:35.250 108 12308.70 62.12 55412.45 88888.00 2007-04-18 08:39:35.375 108 12308.73 62.17 55412.47 88888.00 2007-04-18 08:39:35.500 108 12308.70 62.23 55412.50 88888.00 2007-04-18 08:39:35.625 108 12308.70 62.27 55412.50 88888.00 2007-04-18 08:39:35.750 108 12308.73 62.30 55412.53 88888.00 2007-04-18 08:39:35.875 108 12308.73 62.30 55412.53 88888.00 2007-04-18 08:39:36.000 108 12308.70 62.30 55412.53 88888.00 2007-04-18 08:39:36.125 108 12308.73 62.27 55412.47 88888.00 2007-04-18 08:39:36.250 108 12308.67 62.20 55412.45 88888.00 2007-04-18 08:39:36.375 108 12308.62 62.17 55412.47 88888.00 2007-04-18 08:39:36.500 108 12308.67 62.20 55412.50 88888.00 2007-04-18 08:39:36.625 108 12308.70 62.25 55412.50 88888.00 2007-04-18 08:39:36.750 108 12308.60 62.20 55412.47 88888.00 2007-04-18 08:39:36.875 108 12308.62 62.15 55412.50 88888.00 2007-04-18 08:39:37.000 108 12308.67 62.20 55412.50 88888.00 2007-04-18 08:39:37.125 108 12308.70 62.25 55412.50 88888.00 2007-04-18 08:39:37.250 108 12308.75 62.20 55412.53 88888.00 2007-04-18 08:39:37.375 108 12308.75 62.20 55412.50 88888.00 2007-04-18 08:39:37.500 108 12308.77 62.20 55412.50 88888.00 2007-04-18 08:39:37.625 108 12308.67 62.20 55412.50 88888.00 2007-04-18 08:39:37.750 108 12308.60 62.25 55412.53 88888.00 2007-04-18 08:39:37.875 108 12308.65 62.23 55412.50 88888.00 2007-04-18 08:39:38.000 108 12308.62 62.17 55412.45 88888.00 2007-04-18 08:39:38.125 108 12308.62 62.17 55412.45 88888.00 2007-04-18 08:39:38.250 108 12308.58 62.20 55412.47 88888.00 2007-04-18 08:39:38.375 108 12308.58 62.27 55412.50 88888.00 2007-04-18 08:39:38.500 108 12308.58 62.35 55412.50 88888.00 2007-04-18 08:39:38.625 108 12308.65 62.38 55412.53 88888.00 2007-04-18 08:39:38.750 108 12308.67 62.27 55412.53 88888.00 2007-04-18 08:39:38.875 108 12308.73 62.25 55412.55 88888.00 2007-04-18 08:39:39.000 108 12308.65 62.23 55412.55 88888.00 2007-04-18 08:39:39.125 108 12308.62 62.27 55412.53 88888.00 2007-04-18 08:39:39.250 108 12308.60 62.17 55412.50 88888.00 2007-04-18 08:39:39.375 108 12308.62 62.17 55412.47 88888.00 2007-04-18 08:39:39.500 108 12308.73 62.27 55412.50 88888.00 2007-04-18 08:39:39.625 108 12308.70 62.33 55412.53 88888.00 2007-04-18 08:39:39.750 108 12308.65 62.27 55412.50 88888.00 2007-04-18 08:39:39.875 108 12308.65 62.23 55412.50 88888.00 2007-04-18 08:39:40.000 108 12308.65 62.23 55412.50 88888.00 2007-04-18 08:39:40.125 108 12308.65 62.27 55412.50 88888.00 2007-04-18 08:39:40.250 108 12308.73 62.33 55412.55 88888.00 2007-04-18 08:39:40.375 108 12308.80 62.30 55412.55 88888.00 2007-04-18 08:39:40.500 108 12308.77 62.25 55412.55 88888.00 2007-04-18 08:39:40.625 108 12308.73 62.27 55412.55 88888.00 2007-04-18 08:39:40.750 108 12308.73 62.30 55412.57 88888.00 2007-04-18 08:39:40.875 108 12308.70 62.30 55412.57 88888.00 2007-04-18 08:39:41.000 108 12308.77 62.33 55412.57 88888.00 2007-04-18 08:39:41.125 108 12308.75 62.27 55412.55 88888.00 2007-04-18 08:39:41.250 108 12308.73 62.25 55412.57 88888.00 2007-04-18 08:39:41.375 108 12308.73 62.27 55412.60 88888.00 2007-04-18 08:39:41.500 108 12308.62 62.27 55412.55 88888.00 2007-04-18 08:39:41.625 108 12308.62 62.30 55412.55 88888.00 2007-04-18 08:39:41.750 108 12308.55 62.27 55412.57 88888.00 2007-04-18 08:39:41.875 108 12308.60 62.27 55412.57 88888.00 2007-04-18 08:39:42.000 108 12308.67 62.25 55412.57 88888.00 2007-04-18 08:39:42.125 108 12308.67 62.30 55412.60 88888.00 2007-04-18 08:39:42.250 108 12308.62 62.33 55412.60 88888.00 2007-04-18 08:39:42.375 108 12308.65 62.33 55412.57 88888.00 2007-04-18 08:39:42.500 108 12308.70 62.35 55412.60 88888.00 2007-04-18 08:39:42.625 108 12308.70 62.30 55412.57 88888.00 2007-04-18 08:39:42.750 108 12308.65 62.33 55412.57 88888.00 2007-04-18 08:39:42.875 108 12308.62 62.27 55412.55 88888.00 2007-04-18 08:39:43.000 108 12308.60 62.25 55412.50 88888.00 2007-04-18 08:39:43.125 108 12308.62 62.25 55412.57 88888.00 2007-04-18 08:39:43.250 108 12308.62 62.23 55412.60 88888.00 2007-04-18 08:39:43.375 108 12308.62 62.25 55412.60 88888.00 2007-04-18 08:39:43.500 108 12308.67 62.33 55412.62 88888.00 2007-04-18 08:39:43.625 108 12308.70 62.33 55412.60 88888.00 2007-04-18 08:39:43.750 108 12308.70 62.27 55412.60 88888.00 2007-04-18 08:39:43.875 108 12308.67 62.25 55412.60 88888.00 2007-04-18 08:39:44.000 108 12308.62 62.25 55412.60 88888.00 2007-04-18 08:39:44.125 108 12308.65 62.27 55412.60 88888.00 2007-04-18 08:39:44.250 108 12308.75 62.30 55412.65 88888.00 2007-04-18 08:39:44.375 108 12308.83 62.33 55412.65 88888.00 2007-04-18 08:39:44.500 108 12308.83 62.25 55412.60 88888.00 2007-04-18 08:39:44.625 108 12308.80 62.25 55412.57 88888.00 2007-04-18 08:39:44.750 108 12308.80 62.27 55412.55 88888.00 2007-04-18 08:39:44.875 108 12308.83 62.33 55412.60 88888.00 2007-04-18 08:39:45.000 108 12308.83 62.23 55412.60 88888.00 2007-04-18 08:39:45.125 108 12308.75 62.25 55412.62 88888.00 2007-04-18 08:39:45.250 108 12308.70 62.25 55412.65 88888.00 2007-04-18 08:39:45.375 108 12308.77 62.25 55412.65 88888.00 2007-04-18 08:39:45.500 108 12308.77 62.30 55412.65 88888.00 2007-04-18 08:39:45.625 108 12308.70 62.25 55412.62 88888.00 2007-04-18 08:39:45.750 108 12308.73 62.23 55412.62 88888.00 2007-04-18 08:39:45.875 108 12308.77 62.23 55412.60 88888.00 2007-04-18 08:39:46.000 108 12308.85 62.20 55412.62 88888.00 2007-04-18 08:39:46.125 108 12308.80 62.20 55412.60 88888.00 2007-04-18 08:39:46.250 108 12308.70 62.25 55412.68 88888.00 2007-04-18 08:39:46.375 108 12308.70 62.25 55412.65 88888.00 2007-04-18 08:39:46.500 108 12308.80 62.20 55412.62 88888.00 2007-04-18 08:39:46.625 108 12308.80 62.20 55412.65 88888.00 2007-04-18 08:39:46.750 108 12308.83 62.30 55412.68 88888.00 2007-04-18 08:39:46.875 108 12308.80 62.30 55412.68 88888.00 2007-04-18 08:39:47.000 108 12308.75 62.23 55412.65 88888.00 2007-04-18 08:39:47.125 108 12308.83 62.20 55412.65 88888.00 2007-04-18 08:39:47.250 108 12308.83 62.20 55412.65 88888.00 2007-04-18 08:39:47.375 108 12308.80 62.23 55412.65 88888.00 2007-04-18 08:39:47.500 108 12308.77 62.27 55412.65 88888.00 2007-04-18 08:39:47.625 108 12308.75 62.25 55412.62 88888.00 2007-04-18 08:39:47.750 108 12308.80 62.23 55412.62 88888.00 2007-04-18 08:39:47.875 108 12308.83 62.25 55412.62 88888.00 2007-04-18 08:39:48.000 108 12308.85 62.23 55412.65 88888.00 2007-04-18 08:39:48.125 108 12308.83 62.27 55412.68 88888.00 2007-04-18 08:39:48.250 108 12308.75 62.23 55412.65 88888.00 2007-04-18 08:39:48.375 108 12308.83 62.23 55412.65 88888.00 2007-04-18 08:39:48.500 108 12308.83 62.23 55412.62 88888.00 2007-04-18 08:39:48.625 108 12308.75 62.25 55412.65 88888.00 2007-04-18 08:39:48.750 108 12308.75 62.27 55412.65 88888.00 2007-04-18 08:39:48.875 108 12308.77 62.30 55412.68 88888.00 2007-04-18 08:39:49.000 108 12308.83 62.35 55412.65 88888.00 2007-04-18 08:39:49.125 108 12308.73 62.27 55412.65 88888.00 2007-04-18 08:39:49.250 108 12308.67 62.25 55412.65 88888.00 2007-04-18 08:39:49.375 108 12308.75 62.25 55412.68 88888.00 2007-04-18 08:39:49.500 108 12308.75 62.23 55412.65 88888.00 2007-04-18 08:39:49.625 108 12308.67 62.20 55412.62 88888.00 2007-04-18 08:39:49.750 108 12308.73 62.25 55412.62 88888.00 2007-04-18 08:39:49.875 108 12308.80 62.33 55412.65 88888.00 2007-04-18 08:39:50.000 108 12308.85 62.38 55412.68 88888.00 2007-04-18 08:39:50.125 108 12308.80 62.35 55412.68 88888.00 2007-04-18 08:39:50.250 108 12308.75 62.23 55412.62 88888.00 2007-04-18 08:39:50.375 108 12308.77 62.20 55412.62 88888.00 2007-04-18 08:39:50.500 108 12308.80 62.27 55412.62 88888.00 2007-04-18 08:39:50.625 108 12308.77 62.25 55412.62 88888.00 2007-04-18 08:39:50.750 108 12308.75 62.20 55412.65 88888.00 2007-04-18 08:39:50.875 108 12308.75 62.30 55412.68 88888.00 2007-04-18 08:39:51.000 108 12308.73 62.35 55412.65 88888.00 2007-04-18 08:39:51.125 108 12308.73 62.30 55412.68 88888.00 2007-04-18 08:39:51.250 108 12308.80 62.27 55412.70 88888.00 2007-04-18 08:39:51.375 108 12308.85 62.27 55412.72 88888.00 2007-04-18 08:39:51.500 108 12308.83 62.30 55412.72 88888.00 2007-04-18 08:39:51.625 108 12308.75 62.27 55412.72 88888.00 2007-04-18 08:39:51.750 108 12308.75 62.25 55412.72 88888.00 2007-04-18 08:39:51.875 108 12308.77 62.25 55412.68 88888.00 2007-04-18 08:39:52.000 108 12308.80 62.27 55412.65 88888.00 2007-04-18 08:39:52.125 108 12308.85 62.27 55412.70 88888.00 2007-04-18 08:39:52.250 108 12308.75 62.17 55412.65 88888.00 2007-04-18 08:39:52.375 108 12308.75 62.25 55412.68 88888.00 2007-04-18 08:39:52.500 108 12308.80 62.33 55412.70 88888.00 2007-04-18 08:39:52.625 108 12308.77 62.25 55412.70 88888.00 2007-04-18 08:39:52.750 108 12308.75 62.15 55412.70 88888.00 2007-04-18 08:39:52.875 108 12308.73 62.15 55412.68 88888.00 2007-04-18 08:39:53.000 108 12308.75 62.20 55412.65 88888.00 2007-04-18 08:39:53.125 108 12308.70 62.20 55412.70 88888.00 2007-04-18 08:39:53.250 108 12308.75 62.20 55412.68 88888.00 2007-04-18 08:39:53.375 108 12308.80 62.25 55412.70 88888.00 2007-04-18 08:39:53.500 108 12308.80 62.23 55412.70 88888.00 2007-04-18 08:39:53.625 108 12308.80 62.23 55412.68 88888.00 2007-04-18 08:39:53.750 108 12308.75 62.17 55412.70 88888.00 2007-04-18 08:39:53.875 108 12308.77 62.20 55412.70 88888.00 2007-04-18 08:39:54.000 108 12308.77 62.25 55412.70 88888.00 2007-04-18 08:39:54.125 108 12308.83 62.23 55412.70 88888.00 2007-04-18 08:39:54.250 108 12308.80 62.20 55412.75 88888.00 2007-04-18 08:39:54.375 108 12308.77 62.15 55412.70 88888.00 2007-04-18 08:39:54.500 108 12308.73 62.17 55412.70 88888.00 2007-04-18 08:39:54.625 108 12308.77 62.20 55412.68 88888.00 2007-04-18 08:39:54.750 108 12308.80 62.25 55412.72 88888.00 2007-04-18 08:39:54.875 108 12308.83 62.25 55412.72 88888.00 2007-04-18 08:39:55.000 108 12308.83 62.25 55412.70 88888.00 2007-04-18 08:39:55.125 108 12308.83 62.25 55412.75 88888.00 2007-04-18 08:39:55.250 108 12308.75 62.23 55412.72 88888.00 2007-04-18 08:39:55.375 108 12308.80 62.23 55412.72 88888.00 2007-04-18 08:39:55.500 108 12308.83 62.25 55412.72 88888.00 2007-04-18 08:39:55.625 108 12308.77 62.25 55412.68 88888.00 2007-04-18 08:39:55.750 108 12308.70 62.23 55412.68 88888.00 2007-04-18 08:39:55.875 108 12308.75 62.25 55412.72 88888.00 2007-04-18 08:39:56.000 108 12308.77 62.25 55412.72 88888.00 2007-04-18 08:39:56.125 108 12308.70 62.23 55412.72 88888.00 2007-04-18 08:39:56.250 108 12308.73 62.23 55412.75 88888.00 2007-04-18 08:39:56.375 108 12308.80 62.23 55412.75 88888.00 2007-04-18 08:39:56.500 108 12308.80 62.17 55412.72 88888.00 2007-04-18 08:39:56.625 108 12308.75 62.17 55412.72 88888.00 2007-04-18 08:39:56.750 108 12308.83 62.20 55412.75 88888.00 2007-04-18 08:39:56.875 108 12308.85 62.23 55412.75 88888.00 2007-04-18 08:39:57.000 108 12308.85 62.23 55412.70 88888.00 2007-04-18 08:39:57.125 108 12308.88 62.20 55412.72 88888.00 2007-04-18 08:39:57.250 108 12308.88 62.27 55412.75 88888.00 2007-04-18 08:39:57.375 108 12308.80 62.23 55412.72 88888.00 2007-04-18 08:39:57.500 108 12308.80 62.23 55412.72 88888.00 2007-04-18 08:39:57.625 108 12308.90 62.20 55412.72 88888.00 2007-04-18 08:39:57.750 108 12308.90 62.23 55412.75 88888.00 2007-04-18 08:39:57.875 108 12308.85 62.20 55412.75 88888.00 2007-04-18 08:39:58.000 108 12308.80 62.17 55412.70 88888.00 2007-04-18 08:39:58.125 108 12308.85 62.23 55412.72 88888.00 2007-04-18 08:39:58.250 108 12308.90 62.23 55412.78 88888.00 2007-04-18 08:39:58.375 108 12308.90 62.20 55412.80 88888.00 2007-04-18 08:39:58.500 108 12308.90 62.20 55412.78 88888.00 2007-04-18 08:39:58.625 108 12308.90 62.25 55412.75 88888.00 2007-04-18 08:39:58.750 108 12308.88 62.23 55412.78 88888.00 2007-04-18 08:39:58.875 108 12308.80 62.20 55412.75 88888.00 2007-04-18 08:39:59.000 108 12308.73 62.20 55412.72 88888.00 2007-04-18 08:39:59.125 108 12308.77 62.20 55412.75 88888.00 2007-04-18 08:39:59.250 108 12308.83 62.25 55412.78 88888.00 2007-04-18 08:39:59.375 108 12308.88 62.25 55412.72 88888.00 2007-04-18 08:39:59.500 108 12308.83 62.23 55412.72 88888.00 2007-04-18 08:39:59.625 108 12308.83 62.20 55412.80 88888.00 2007-04-18 08:39:59.750 108 12308.90 62.20 55412.80 88888.00 2007-04-18 08:39:59.875 108 12308.92 62.17 55412.80 88888.00 2007-04-18 08:40:00.000 108 12308.90 62.20 55412.80 88888.00 2007-04-18 08:40:00.125 108 12308.92 62.20 55412.80 88888.00 2007-04-18 08:40:00.250 108 12308.90 62.20 55412.80 88888.00 2007-04-18 08:40:00.375 108 12308.88 62.15 55412.75 88888.00 2007-04-18 08:40:00.500 108 12308.88 62.17 55412.75 88888.00 2007-04-18 08:40:00.625 108 12308.98 62.23 55412.78 88888.00 2007-04-18 08:40:00.750 108 12309.00 62.17 55412.78 88888.00 2007-04-18 08:40:00.875 108 12308.90 62.10 55412.75 88888.00 2007-04-18 08:40:01.000 108 12308.85 62.15 55412.78 88888.00 2007-04-18 08:40:01.125 108 12308.98 62.23 55412.82 88888.00 2007-04-18 08:40:01.250 108 12308.98 62.15 55412.80 88888.00 2007-04-18 08:40:01.375 108 12308.98 62.15 55412.80 88888.00 2007-04-18 08:40:01.500 108 12308.95 62.17 55412.78 88888.00 2007-04-18 08:40:01.625 108 12308.90 62.17 55412.78 88888.00 2007-04-18 08:40:01.750 108 12308.88 62.17 55412.80 88888.00 2007-04-18 08:40:01.875 108 12308.90 62.20 55412.82 88888.00 2007-04-18 08:40:02.000 108 12308.90 62.15 55412.78 88888.00 2007-04-18 08:40:02.125 108 12308.92 62.10 55412.80 88888.00 2007-04-18 08:40:02.250 108 12308.92 62.15 55412.80 88888.00 2007-04-18 08:40:02.375 108 12308.98 62.17 55412.80 88888.00 2007-04-18 08:40:02.500 108 12309.00 62.15 55412.78 88888.00 2007-04-18 08:40:02.625 108 12308.95 62.12 55412.80 88888.00 2007-04-18 08:40:02.750 108 12308.92 62.20 55412.80 88888.00 2007-04-18 08:40:02.875 108 12308.90 62.20 55412.80 88888.00 2007-04-18 08:40:03.000 108 12308.98 62.20 55412.82 88888.00 2007-04-18 08:40:03.125 108 12308.98 62.23 55412.85 88888.00 2007-04-18 08:40:03.250 108 12308.95 62.15 55412.80 88888.00 2007-04-18 08:40:03.375 108 12309.00 62.15 55412.82 88888.00 2007-04-18 08:40:03.500 108 12309.00 62.12 55412.85 88888.00 2007-04-18 08:40:03.625 108 12308.98 62.20 55412.85 88888.00 2007-04-18 08:40:03.750 108 12308.92 62.17 55412.82 88888.00 2007-04-18 08:40:03.875 108 12308.90 62.10 55412.82 88888.00 2007-04-18 08:40:04.000 108 12309.00 62.20 55412.82 88888.00 2007-04-18 08:40:04.125 108 12309.05 62.23 55412.85 88888.00 2007-04-18 08:40:04.250 108 12308.98 62.17 55412.82 88888.00 2007-04-18 08:40:04.375 108 12308.98 62.15 55412.82 88888.00 2007-04-18 08:40:04.500 108 12309.05 62.10 55412.82 88888.00 2007-04-18 08:40:04.625 108 12309.10 62.15 55412.82 88888.00 2007-04-18 08:40:04.750 108 12309.02 62.10 55412.82 88888.00 2007-04-18 08:40:04.875 108 12309.05 62.10 55412.82 88888.00 2007-04-18 08:40:05.000 108 12309.12 62.10 55412.82 88888.00 2007-04-18 08:40:05.125 108 12309.05 62.10 55412.88 88888.00 2007-04-18 08:40:05.250 108 12309.02 62.10 55412.88 88888.00 2007-04-18 08:40:05.375 108 12309.08 62.05 55412.82 88888.00 2007-04-18 08:40:05.500 108 12309.05 62.08 55412.82 88888.00 2007-04-18 08:40:05.625 108 12309.02 62.12 55412.82 88888.00 2007-04-18 08:40:05.750 108 12309.08 62.12 55412.80 88888.00 2007-04-18 08:40:05.875 108 12309.08 62.08 55412.80 88888.00 2007-04-18 08:40:06.000 108 12309.05 62.08 55412.82 88888.00 2007-04-18 08:40:06.125 108 12309.08 62.10 55412.82 88888.00 2007-04-18 08:40:06.250 108 12309.10 62.15 55412.85 88888.00 2007-04-18 08:40:06.375 108 12309.08 62.12 55412.82 88888.00 2007-04-18 08:40:06.500 108 12309.10 62.15 55412.88 88888.00 2007-04-18 08:40:06.625 108 12309.12 62.05 55412.88 88888.00 2007-04-18 08:40:06.750 108 12309.08 62.02 55412.80 88888.00 2007-04-18 08:40:06.875 108 12309.08 62.05 55412.82 88888.00 2007-04-18 08:40:07.000 108 12309.08 62.05 55412.82 88888.00 2007-04-18 08:40:07.125 108 12309.08 62.08 55412.85 88888.00 2007-04-18 08:40:07.250 108 12309.08 62.12 55412.85 88888.00 2007-04-18 08:40:07.375 108 12309.12 62.10 55412.82 88888.00 2007-04-18 08:40:07.500 108 12309.08 62.08 55412.82 88888.00 2007-04-18 08:40:07.625 108 12308.98 62.00 55412.82 88888.00 2007-04-18 08:40:07.750 108 12309.00 62.00 55412.80 88888.00 2007-04-18 08:40:07.875 108 12309.00 62.00 55412.85 88888.00 2007-04-18 08:40:08.000 108 12309.02 62.08 55412.85 88888.00 2007-04-18 08:40:08.125 108 12309.02 62.12 55412.85 88888.00 2007-04-18 08:40:08.250 108 12309.00 62.10 55412.85 88888.00 2007-04-18 08:40:08.375 108 12309.02 62.10 55412.85 88888.00 2007-04-18 08:40:08.500 108 12309.05 62.10 55412.85 88888.00 2007-04-18 08:40:08.625 108 12309.00 62.08 55412.88 88888.00 2007-04-18 08:40:08.750 108 12309.00 62.08 55412.85 88888.00 2007-04-18 08:40:08.875 108 12309.12 62.12 55412.93 88888.00 2007-04-18 08:40:09.000 108 12309.12 62.15 55412.90 88888.00 2007-04-18 08:40:09.125 108 12309.10 62.12 55412.88 88888.00 2007-04-18 08:40:09.250 108 12309.12 62.10 55412.90 88888.00 2007-04-18 08:40:09.375 108 12309.15 62.15 55412.90 88888.00 2007-04-18 08:40:09.500 108 12309.08 62.15 55412.88 88888.00 2007-04-18 08:40:09.625 108 12309.00 62.10 55412.88 88888.00 2007-04-18 08:40:09.750 108 12309.05 62.12 55412.90 88888.00 2007-04-18 08:40:09.875 108 12309.10 62.15 55412.90 88888.00 2007-04-18 08:40:10.000 108 12309.08 62.12 55412.90 88888.00 2007-04-18 08:40:10.125 108 12309.00 62.08 55412.90 88888.00 2007-04-18 08:40:10.250 108 12309.08 62.08 55412.93 88888.00 2007-04-18 08:40:10.375 108 12309.15 62.08 55412.93 88888.00 2007-04-18 08:40:10.500 108 12309.15 62.10 55412.95 88888.00 2007-04-18 08:40:10.625 108 12309.12 62.10 55412.93 88888.00 2007-04-18 08:40:10.750 108 12309.12 62.10 55412.88 88888.00 2007-04-18 08:40:10.875 108 12309.12 62.05 55412.90 88888.00 2007-04-18 08:40:11.000 108 12309.08 62.05 55412.90 88888.00 2007-04-18 08:40:11.125 108 12309.00 62.05 55412.90 88888.00 2007-04-18 08:40:11.250 108 12309.08 62.15 55412.95 88888.00 2007-04-18 08:40:11.375 108 12309.12 62.17 55412.97 88888.00 2007-04-18 08:40:11.500 108 12309.20 62.15 55413.00 88888.00 2007-04-18 08:40:11.625 108 12309.17 62.12 55412.97 88888.00 2007-04-18 08:40:11.750 108 12309.10 62.02 55412.90 88888.00 2007-04-18 08:40:11.875 108 12309.05 62.05 55412.93 88888.00 2007-04-18 08:40:12.000 108 12309.08 62.08 55412.95 88888.00 2007-04-18 08:40:12.125 108 12309.10 62.08 55412.95 88888.00 2007-04-18 08:40:12.250 108 12309.05 62.02 55412.95 88888.00 2007-04-18 08:40:12.375 108 12309.10 62.08 55413.00 88888.00 2007-04-18 08:40:12.500 108 12309.12 62.10 55412.97 88888.00 2007-04-18 08:40:12.625 108 12309.15 62.08 55412.97 88888.00 2007-04-18 08:40:12.750 108 12309.17 62.05 55412.97 88888.00 2007-04-18 08:40:12.875 108 12309.10 62.02 55412.95 88888.00 2007-04-18 08:40:13.000 108 12309.05 62.05 55412.95 88888.00 2007-04-18 08:40:13.125 108 12309.05 62.05 55412.97 88888.00 2007-04-18 08:40:13.250 108 12309.10 62.02 55412.95 88888.00 2007-04-18 08:40:13.375 108 12309.02 62.00 55412.90 88888.00 2007-04-18 08:40:13.500 108 12309.00 61.95 55412.93 88888.00 2007-04-18 08:40:13.625 108 12309.02 62.00 55412.95 88888.00 2007-04-18 08:40:13.750 108 12309.05 62.00 55412.97 88888.00 2007-04-18 08:40:13.875 108 12309.05 62.05 55412.97 88888.00 2007-04-18 08:40:14.000 108 12309.10 62.10 55412.97 88888.00 2007-04-18 08:40:14.125 108 12309.15 62.12 55413.00 88888.00 2007-04-18 08:40:14.250 108 12309.12 62.02 55412.95 88888.00 2007-04-18 08:40:14.375 108 12309.20 62.05 55412.97 88888.00 2007-04-18 08:40:14.500 108 12309.25 62.05 55412.97 88888.00 2007-04-18 08:40:14.625 108 12309.25 62.02 55412.95 88888.00 2007-04-18 08:40:14.750 108 12309.23 62.02 55412.95 88888.00 2007-04-18 08:40:14.875 108 12309.12 62.00 55413.00 88888.00 2007-04-18 08:40:15.000 108 12309.12 62.02 55412.97 88888.00 2007-04-18 08:40:15.125 108 12309.15 62.02 55412.97 88888.00 2007-04-18 08:40:15.250 108 12309.17 62.05 55413.00 88888.00 2007-04-18 08:40:15.375 108 12309.23 62.05 55412.97 88888.00 2007-04-18 08:40:15.500 108 12309.17 62.02 55412.95 88888.00 2007-04-18 08:40:15.625 108 12309.15 62.00 55412.97 88888.00 2007-04-18 08:40:15.750 108 12309.15 62.00 55412.97 88888.00 2007-04-18 08:40:15.875 108 12309.20 62.02 55412.97 88888.00 2007-04-18 08:40:16.000 108 12309.23 62.05 55412.97 88888.00 2007-04-18 08:40:16.125 108 12309.20 62.02 55412.97 88888.00 2007-04-18 08:40:16.250 108 12309.20 62.02 55413.00 88888.00 2007-04-18 08:40:16.375 108 12309.20 62.00 55412.97 88888.00 2007-04-18 08:40:16.500 108 12309.17 62.00 55412.95 88888.00 2007-04-18 08:40:16.625 108 12309.15 62.00 55413.00 88888.00 2007-04-18 08:40:16.750 108 12309.17 62.05 55413.05 88888.00 2007-04-18 08:40:16.875 108 12309.23 62.05 55413.00 88888.00 2007-04-18 08:40:17.000 108 12309.23 62.02 55412.97 88888.00 2007-04-18 08:40:17.125 108 12309.20 62.00 55413.00 88888.00 2007-04-18 08:40:17.250 108 12309.15 61.95 55412.97 88888.00 2007-04-18 08:40:17.375 108 12309.23 62.00 55412.97 88888.00 2007-04-18 08:40:17.500 108 12309.25 62.00 55413.00 88888.00 2007-04-18 08:40:17.625 108 12309.25 62.00 55413.00 88888.00 2007-04-18 08:40:17.750 108 12309.25 62.00 55413.00 88888.00 2007-04-18 08:40:17.875 108 12309.25 62.05 55413.03 88888.00 2007-04-18 08:40:18.000 108 12309.27 62.10 55413.10 88888.00 2007-04-18 08:40:18.125 108 12309.35 62.15 55413.07 88888.00 2007-04-18 08:40:18.250 108 12309.25 61.98 55413.00 88888.00 2007-04-18 08:40:18.375 108 12309.25 62.00 55413.00 88888.00 2007-04-18 08:40:18.500 108 12309.27 62.02 55413.03 88888.00 2007-04-18 08:40:18.625 108 12309.25 62.02 55413.05 88888.00 2007-04-18 08:40:18.750 108 12309.23 61.95 55413.03 88888.00 2007-04-18 08:40:18.875 108 12309.25 62.00 55413.05 88888.00 2007-04-18 08:40:19.000 108 12309.27 62.02 55413.03 88888.00 2007-04-18 08:40:19.125 108 12309.25 62.02 55413.05 88888.00 2007-04-18 08:40:19.250 108 12309.30 62.05 55413.10 88888.00 2007-04-18 08:40:19.375 108 12309.30 62.05 55413.07 88888.00 2007-04-18 08:40:19.500 108 12309.20 62.05 55413.07 88888.00 2007-04-18 08:40:19.625 108 12309.15 62.05 55413.10 88888.00 2007-04-18 08:40:19.750 108 12309.17 62.05 55413.10 88888.00 2007-04-18 08:40:19.875 108 12309.20 62.02 55413.05 88888.00 2007-04-18 08:40:20.000 108 12309.23 62.00 55413.05 88888.00 2007-04-18 08:40:20.125 108 12309.27 61.98 55413.10 88888.00 2007-04-18 08:40:20.250 108 12309.30 61.98 55413.07 88888.00 2007-04-18 08:40:20.375 108 12309.17 61.95 55413.03 88888.00 2007-04-18 08:40:20.500 108 12309.17 61.95 55413.03 88888.00 2007-04-18 08:40:20.625 108 12309.27 61.98 55413.03 88888.00 2007-04-18 08:40:20.750 108 12309.35 62.02 55413.07 88888.00 2007-04-18 08:40:20.875 108 12309.30 62.00 55413.07 88888.00 2007-04-18 08:40:21.000 108 12309.33 61.98 55413.05 88888.00 2007-04-18 08:40:21.125 108 12309.30 62.02 55413.07 88888.00 2007-04-18 08:40:21.250 108 12309.20 62.00 55413.10 88888.00 2007-04-18 08:40:21.375 108 12309.15 62.00 55413.10 88888.00 2007-04-18 08:40:21.500 108 12309.17 62.00 55413.10 88888.00 2007-04-18 08:40:21.625 108 12309.23 61.95 55413.07 88888.00 2007-04-18 08:40:21.750 108 12309.20 61.92 55413.05 88888.00 2007-04-18 08:40:21.875 108 12309.23 61.95 55413.05 88888.00 2007-04-18 08:40:22.000 108 12309.25 61.98 55413.05 88888.00 2007-04-18 08:40:22.125 108 12309.20 62.00 55413.12 88888.00 2007-04-18 08:40:22.250 108 12309.20 61.98 55413.10 88888.00 2007-04-18 08:40:22.375 108 12309.30 61.95 55413.07 88888.00 2007-04-18 08:40:22.500 108 12309.30 61.95 55413.10 88888.00 2007-04-18 08:40:22.625 108 12309.27 62.00 55413.12 88888.00 2007-04-18 08:40:22.750 108 12309.27 62.05 55413.12 88888.00 2007-04-18 08:40:22.875 108 12309.33 62.02 55413.12 88888.00 2007-04-18 08:40:23.000 108 12309.33 62.00 55413.12 88888.00 2007-04-18 08:40:23.125 108 12309.27 62.00 55413.12 88888.00 2007-04-18 08:40:23.250 108 12309.27 62.00 55413.12 88888.00 2007-04-18 08:40:23.375 108 12309.33 62.00 55413.10 88888.00 2007-04-18 08:40:23.500 108 12309.33 62.00 55413.10 88888.00 2007-04-18 08:40:23.625 108 12309.35 62.00 55413.15 88888.00 2007-04-18 08:40:23.750 108 12309.40 62.05 55413.15 88888.00 2007-04-18 08:40:23.875 108 12309.38 62.08 55413.15 88888.00 2007-04-18 08:40:24.000 108 12309.33 62.02 55413.12 88888.00 2007-04-18 08:40:24.125 108 12309.40 62.02 55413.12 88888.00 2007-04-18 08:40:24.250 108 12309.30 62.00 55413.15 88888.00 2007-04-18 08:40:24.375 108 12309.30 62.00 55413.12 88888.00 2007-04-18 08:40:24.500 108 12309.25 62.05 55413.15 88888.00 2007-04-18 08:40:24.625 108 12309.30 62.02 55413.15 88888.00 2007-04-18 08:40:24.750 108 12309.33 62.05 55413.15 88888.00 2007-04-18 08:40:24.875 108 12309.40 62.08 55413.20 88888.00 2007-04-18 08:40:25.000 108 12309.42 62.05 55413.18 88888.00 2007-04-18 08:40:25.125 108 12309.30 62.00 55413.15 88888.00 2007-04-18 08:40:25.250 108 12309.23 61.98 55413.18 88888.00 2007-04-18 08:40:25.375 108 12309.17 62.00 55413.20 88888.00 2007-04-18 08:40:25.500 108 12309.17 62.02 55413.20 88888.00 2007-04-18 08:40:25.625 108 12309.25 61.95 55413.18 88888.00 2007-04-18 08:40:25.750 108 12309.27 61.92 55413.15 88888.00 2007-04-18 08:40:25.875 108 12309.30 61.95 55413.15 88888.00 2007-04-18 08:40:26.000 108 12309.27 62.02 55413.18 88888.00 2007-04-18 08:40:26.125 108 12309.27 62.00 55413.20 88888.00 2007-04-18 08:40:26.250 108 12309.27 62.05 55413.22 88888.00 2007-04-18 08:40:26.375 108 12309.30 62.05 55413.22 88888.00 2007-04-18 08:40:26.500 108 12309.27 62.02 55413.22 88888.00 2007-04-18 08:40:26.625 108 12309.20 62.05 55413.22 88888.00 2007-04-18 08:40:26.750 108 12309.25 62.02 55413.20 88888.00 2007-04-18 08:40:26.875 108 12309.20 61.98 55413.20 88888.00 2007-04-18 08:40:27.000 108 12309.12 61.90 55413.18 88888.00 2007-04-18 08:40:27.125 108 12309.10 61.92 55413.20 88888.00 2007-04-18 08:40:27.250 108 12309.10 61.95 55413.20 88888.00 2007-04-18 08:40:27.375 108 12309.17 62.00 55413.22 88888.00 2007-04-18 08:40:27.500 108 12309.27 62.02 55413.22 88888.00 2007-04-18 08:40:27.625 108 12309.33 61.98 55413.22 88888.00 2007-04-18 08:40:27.750 108 12309.38 61.95 55413.22 88888.00 2007-04-18 08:40:27.875 108 12309.35 62.00 55413.22 88888.00 2007-04-18 08:40:28.000 108 12309.25 62.00 55413.22 88888.00 2007-04-18 08:40:28.125 108 12309.25 62.00 55413.22 88888.00 2007-04-18 08:40:28.250 108 12309.27 61.98 55413.22 88888.00 2007-04-18 08:40:28.375 108 12309.33 61.98 55413.25 88888.00 2007-04-18 08:40:28.500 108 12309.33 62.00 55413.20 88888.00 2007-04-18 08:40:28.625 108 12309.33 62.00 55413.22 88888.00 2007-04-18 08:40:28.750 108 12309.38 62.00 55413.22 88888.00 2007-04-18 08:40:28.875 108 12309.42 61.95 55413.20 88888.00 2007-04-18 08:40:29.000 108 12309.42 61.90 55413.20 88888.00 2007-04-18 08:40:29.125 108 12309.35 61.95 55413.20 88888.00 2007-04-18 08:40:29.250 108 12309.30 62.00 55413.22 88888.00 2007-04-18 08:40:29.375 108 12309.35 62.00 55413.22 88888.00 2007-04-18 08:40:29.500 108 12309.33 61.98 55413.20 88888.00 2007-04-18 08:40:29.625 108 12309.30 61.92 55413.18 88888.00 2007-04-18 08:40:29.750 108 12309.38 61.98 55413.18 88888.00 2007-04-18 08:40:29.875 108 12309.42 62.02 55413.20 88888.00 2007-04-18 08:40:30.000 108 12309.42 61.98 55413.18 88888.00 2007-04-18 08:40:30.125 108 12309.35 61.92 55413.18 88888.00 2007-04-18 08:40:30.250 108 12309.25 61.95 55413.22 88888.00 2007-04-18 08:40:30.375 108 12309.35 61.98 55413.22 88888.00 2007-04-18 08:40:30.500 108 12309.40 62.02 55413.25 88888.00 2007-04-18 08:40:30.625 108 12309.42 61.95 55413.25 88888.00 2007-04-18 08:40:30.750 108 12309.38 61.95 55413.25 88888.00 2007-04-18 08:40:30.875 108 12309.38 61.92 55413.22 88888.00 2007-04-18 08:40:31.000 108 12309.42 61.90 55413.20 88888.00 2007-04-18 08:40:31.125 108 12309.30 61.85 55413.22 88888.00 2007-04-18 08:40:31.250 108 12309.33 61.90 55413.25 88888.00 2007-04-18 08:40:31.375 108 12309.42 61.98 55413.22 88888.00 2007-04-18 08:40:31.500 108 12309.45 62.02 55413.25 88888.00 2007-04-18 08:40:31.625 108 12309.35 62.05 55413.25 88888.00 2007-04-18 08:40:31.750 108 12309.30 61.95 55413.22 88888.00 2007-04-18 08:40:31.875 108 12309.25 61.95 55413.20 88888.00 2007-04-18 08:40:32.000 108 12309.25 61.90 55413.20 88888.00 2007-04-18 08:40:32.125 108 12309.27 61.90 55413.25 88888.00 2007-04-18 08:40:32.250 108 12309.27 61.92 55413.28 88888.00 2007-04-18 08:40:32.375 108 12309.33 61.90 55413.28 88888.00 2007-04-18 08:40:32.500 108 12309.30 61.85 55413.22 88888.00 2007-04-18 08:40:32.625 108 12309.30 61.90 55413.25 88888.00 2007-04-18 08:40:32.750 108 12309.27 61.92 55413.25 88888.00 2007-04-18 08:40:32.875 108 12309.27 61.92 55413.28 88888.00 2007-04-18 08:40:33.000 108 12309.27 61.92 55413.28 88888.00 2007-04-18 08:40:33.125 108 12309.23 61.92 55413.28 88888.00 2007-04-18 08:40:33.250 108 12309.20 61.95 55413.25 88888.00 2007-04-18 08:40:33.375 108 12309.25 61.92 55413.28 88888.00 2007-04-18 08:40:33.500 108 12309.27 61.92 55413.28 88888.00 2007-04-18 08:40:33.625 108 12309.35 61.95 55413.32 88888.00 2007-04-18 08:40:33.750 108 12309.40 61.98 55413.32 88888.00 2007-04-18 08:40:33.875 108 12309.42 61.98 55413.35 88888.00 2007-04-18 08:40:34.000 108 12309.35 61.95 55413.32 88888.00 2007-04-18 08:40:34.125 108 12309.33 61.95 55413.30 88888.00 2007-04-18 08:40:34.250 108 12309.30 61.92 55413.32 88888.00 2007-04-18 08:40:34.375 108 12309.38 61.92 55413.30 88888.00 2007-04-18 08:40:34.500 108 12309.35 61.95 55413.30 88888.00 2007-04-18 08:40:34.625 108 12309.33 61.95 55413.30 88888.00 2007-04-18 08:40:34.750 108 12309.42 61.88 55413.30 88888.00 2007-04-18 08:40:34.875 108 12309.42 61.92 55413.32 88888.00 2007-04-18 08:40:35.000 108 12309.35 61.90 55413.28 88888.00 2007-04-18 08:40:35.125 108 12309.33 61.88 55413.30 88888.00 2007-04-18 08:40:35.250 108 12309.45 61.90 55413.32 88888.00 2007-04-18 08:40:35.375 108 12309.50 61.95 55413.32 88888.00 2007-04-18 08:40:35.500 108 12309.48 61.95 55413.35 88888.00 2007-04-18 08:40:35.625 108 12309.40 61.92 55413.32 88888.00 2007-04-18 08:40:35.750 108 12309.40 61.90 55413.32 88888.00 2007-04-18 08:40:35.875 108 12309.45 61.92 55413.32 88888.00 2007-04-18 08:40:36.000 108 12309.42 61.90 55413.32 88888.00 2007-04-18 08:40:36.125 108 12309.40 61.88 55413.32 88888.00 2007-04-18 08:40:36.250 108 12309.38 61.88 55413.32 88888.00 2007-04-18 08:40:36.375 108 12309.45 61.92 55413.35 88888.00 2007-04-18 08:40:36.500 108 12309.52 62.00 55413.38 88888.00 2007-04-18 08:40:36.625 108 12309.52 61.98 55413.38 88888.00 2007-04-18 08:40:36.750 108 12309.48 61.92 55413.35 88888.00 2007-04-18 08:40:36.875 108 12309.48 61.92 55413.32 88888.00 2007-04-18 08:40:37.000 108 12309.48 61.88 55413.32 88888.00 2007-04-18 08:40:37.125 108 12309.48 61.88 55413.30 88888.00 2007-04-18 08:40:37.250 108 12309.42 61.85 55413.30 88888.00 2007-04-18 08:40:37.375 108 12309.42 61.90 55413.32 88888.00 2007-04-18 08:40:37.500 108 12309.50 61.92 55413.35 88888.00 2007-04-18 08:40:37.625 108 12309.50 61.88 55413.32 88888.00 2007-04-18 08:40:37.750 108 12309.40 61.80 55413.32 88888.00 2007-04-18 08:40:37.875 108 12309.40 61.85 55413.35 88888.00 2007-04-18 08:40:38.000 108 12309.45 61.92 55413.38 88888.00 2007-04-18 08:40:38.125 108 12309.58 61.92 55413.43 88888.00 2007-04-18 08:40:38.250 108 12309.48 61.80 55413.38 88888.00 2007-04-18 08:40:38.375 108 12309.50 61.80 55413.35 88888.00 2007-04-18 08:40:38.500 108 12309.55 61.90 55413.38 88888.00 2007-04-18 08:40:38.625 108 12309.55 61.90 55413.40 88888.00 2007-04-18 08:40:38.750 108 12309.60 61.90 55413.40 88888.00 2007-04-18 08:40:38.875 108 12309.58 61.85 55413.38 88888.00 2007-04-18 08:40:39.000 108 12309.55 61.85 55413.38 88888.00 2007-04-18 08:40:39.125 108 12309.52 61.85 55413.40 88888.00 2007-04-18 08:40:39.250 108 12309.50 61.88 55413.43 88888.00 2007-04-18 08:40:39.375 108 12309.55 61.92 55413.40 88888.00 2007-04-18 08:40:39.500 108 12309.55 61.90 55413.40 88888.00 2007-04-18 08:40:39.625 108 12309.55 61.85 55413.38 88888.00 2007-04-18 08:40:39.750 108 12309.55 61.85 55413.43 88888.00 2007-04-18 08:40:39.875 108 12309.62 61.95 55413.45 88888.00 2007-04-18 08:40:40.000 108 12309.70 61.98 55413.45 88888.00 2007-04-18 08:40:40.125 108 12309.60 61.90 55413.43 88888.00 2007-04-18 08:40:40.250 108 12309.52 61.85 55413.40 88888.00 2007-04-18 08:40:40.375 108 12309.58 61.88 55413.43 88888.00 2007-04-18 08:40:40.500 108 12309.58 61.85 55413.43 88888.00 2007-04-18 08:40:40.625 108 12309.58 61.85 55413.43 88888.00 2007-04-18 08:40:40.750 108 12309.52 61.88 55413.43 88888.00 2007-04-18 08:40:40.875 108 12309.55 61.85 55413.43 88888.00 2007-04-18 08:40:41.000 108 12309.65 61.90 55413.43 88888.00 2007-04-18 08:40:41.125 108 12309.67 61.95 55413.45 88888.00 2007-04-18 08:40:41.250 108 12309.62 61.90 55413.40 88888.00 2007-04-18 08:40:41.375 108 12309.60 61.83 55413.38 88888.00 2007-04-18 08:40:41.500 108 12309.60 61.83 55413.38 88888.00 2007-04-18 08:40:41.625 108 12309.65 61.85 55413.43 88888.00 2007-04-18 08:40:41.750 108 12309.62 61.85 55413.40 88888.00 2007-04-18 08:40:41.875 108 12309.75 61.88 55413.43 88888.00 2007-04-18 08:40:42.000 108 12309.67 61.85 55413.45 88888.00 2007-04-18 08:40:42.125 108 12309.67 61.85 55413.47 88888.00 2007-04-18 08:40:42.250 108 12309.73 61.88 55413.50 88888.00 2007-04-18 08:40:42.375 108 12309.70 61.80 55413.47 88888.00 2007-04-18 08:40:42.500 108 12309.67 61.80 55413.47 88888.00 2007-04-18 08:40:42.625 108 12309.67 61.90 55413.53 88888.00 2007-04-18 08:40:42.750 108 12309.70 61.88 55413.47 88888.00 2007-04-18 08:40:42.875 108 12309.73 61.92 55413.50 88888.00 2007-04-18 08:40:43.000 108 12309.73 61.85 55413.47 88888.00 2007-04-18 08:40:43.125 108 12309.67 61.85 55413.47 88888.00 2007-04-18 08:40:43.250 108 12309.70 61.88 55413.47 88888.00 2007-04-18 08:40:43.375 108 12309.70 61.83 55413.50 88888.00 2007-04-18 08:40:43.500 108 12309.65 61.75 55413.45 88888.00 2007-04-18 08:40:43.625 108 12309.62 61.80 55413.47 88888.00 2007-04-18 08:40:43.750 108 12309.67 61.88 55413.47 88888.00 2007-04-18 08:40:43.875 108 12309.62 61.85 55413.47 88888.00 2007-04-18 08:40:44.000 108 12309.67 61.88 55413.50 88888.00 2007-04-18 08:40:44.125 108 12309.70 61.92 55413.50 88888.00 2007-04-18 08:40:44.250 108 12309.70 61.85 55413.50 88888.00 2007-04-18 08:40:44.375 108 12309.75 61.85 55413.50 88888.00 2007-04-18 08:40:44.500 108 12309.80 61.85 55413.50 88888.00 2007-04-18 08:40:44.625 108 12309.70 61.77 55413.50 88888.00 2007-04-18 08:40:44.750 108 12309.65 61.75 55413.47 88888.00 2007-04-18 08:40:44.875 108 12309.77 61.83 55413.50 88888.00 2007-04-18 08:40:45.000 108 12309.80 61.83 55413.50 88888.00 2007-04-18 08:40:45.125 108 12309.75 61.83 55413.53 88888.00 2007-04-18 08:40:45.250 108 12309.67 61.77 55413.53 88888.00 2007-04-18 08:40:45.375 108 12309.70 61.77 55413.50 88888.00 2007-04-18 08:40:45.500 108 12309.75 61.77 55413.53 88888.00 2007-04-18 08:40:45.625 108 12309.73 61.75 55413.53 88888.00 2007-04-18 08:40:45.750 108 12309.77 61.80 55413.53 88888.00 2007-04-18 08:40:45.875 108 12309.80 61.77 55413.55 88888.00 2007-04-18 08:40:46.000 108 12309.85 61.75 55413.53 88888.00 2007-04-18 08:40:46.125 108 12309.83 61.77 55413.55 88888.00 2007-04-18 08:40:46.250 108 12309.77 61.80 55413.53 88888.00 2007-04-18 08:40:46.375 108 12309.77 61.85 55413.55 88888.00 2007-04-18 08:40:46.500 108 12309.80 61.85 55413.57 88888.00 2007-04-18 08:40:46.625 108 12309.88 61.83 55413.57 88888.00 2007-04-18 08:40:46.750 108 12309.80 61.80 55413.53 88888.00 2007-04-18 08:40:46.875 108 12309.77 61.77 55413.53 88888.00 2007-04-18 08:40:47.000 108 12309.83 61.77 55413.55 88888.00 2007-04-18 08:40:47.125 108 12309.83 61.80 55413.57 88888.00 2007-04-18 08:40:47.250 108 12309.77 61.75 55413.57 88888.00 2007-04-18 08:40:47.375 108 12309.75 61.80 55413.55 88888.00 2007-04-18 08:40:47.500 108 12309.73 61.75 55413.53 88888.00 2007-04-18 08:40:47.625 108 12309.77 61.77 55413.55 88888.00 2007-04-18 08:40:47.750 108 12309.77 61.80 55413.60 88888.00 2007-04-18 08:40:47.875 108 12309.77 61.80 55413.57 88888.00 2007-04-18 08:40:48.000 108 12309.73 61.75 55413.55 88888.00 2007-04-18 08:40:48.125 108 12309.73 61.77 55413.60 88888.00 2007-04-18 08:40:48.250 108 12309.83 61.85 55413.60 88888.00 2007-04-18 08:40:48.375 108 12309.83 61.80 55413.57 88888.00 2007-04-18 08:40:48.500 108 12309.80 61.73 55413.57 88888.00 2007-04-18 08:40:48.625 108 12309.75 61.67 55413.57 88888.00 2007-04-18 08:40:48.750 108 12309.73 61.67 55413.57 88888.00 2007-04-18 08:40:48.875 108 12309.73 61.70 55413.57 88888.00 2007-04-18 08:40:49.000 108 12309.77 61.75 55413.57 88888.00 2007-04-18 08:40:49.125 108 12309.80 61.77 55413.60 88888.00 2007-04-18 08:40:49.250 108 12309.77 61.73 55413.62 88888.00 2007-04-18 08:40:49.375 108 12309.80 61.75 55413.62 88888.00 2007-04-18 08:40:49.500 108 12309.88 61.75 55413.62 88888.00 2007-04-18 08:40:49.625 108 12309.83 61.67 55413.60 88888.00 2007-04-18 08:40:49.750 108 12309.65 61.65 55413.60 88888.00 2007-04-18 08:40:49.875 108 12309.62 61.67 55413.60 88888.00 2007-04-18 08:40:50.000 108 12309.67 61.75 55413.60 88888.00 2007-04-18 08:40:50.125 108 12309.65 61.73 55413.60 88888.00 2007-04-18 08:40:50.250 108 12309.62 61.65 55413.60 88888.00 2007-04-18 08:40:50.375 108 12309.70 61.67 55413.60 88888.00 2007-04-18 08:40:50.500 108 12309.77 61.73 55413.62 88888.00 2007-04-18 08:40:50.625 108 12309.67 61.67 55413.57 88888.00 2007-04-18 08:40:50.750 108 12309.62 61.67 55413.57 88888.00 2007-04-18 08:40:50.875 108 12309.65 61.67 55413.62 88888.00 2007-04-18 08:40:51.000 108 12309.67 61.67 55413.60 88888.00 2007-04-18 08:40:51.125 108 12309.67 61.70 55413.65 88888.00 2007-04-18 08:40:51.250 108 12309.73 61.67 55413.62 88888.00 2007-04-18 08:40:51.375 108 12309.77 61.70 55413.65 88888.00 2007-04-18 08:40:51.500 108 12309.77 61.73 55413.62 88888.00 2007-04-18 08:40:51.625 108 12309.75 61.73 55413.70 88888.00 2007-04-18 08:40:51.750 108 12309.77 61.75 55413.72 88888.00 2007-04-18 08:40:51.875 108 12309.77 61.67 55413.70 88888.00 2007-04-18 08:40:52.000 108 12309.85 61.62 55413.68 88888.00 2007-04-18 08:40:52.125 108 12309.83 61.65 55413.68 88888.00 2007-04-18 08:40:52.250 108 12309.75 61.70 55413.68 88888.00 2007-04-18 08:40:52.375 108 12309.73 61.67 55413.65 88888.00 2007-04-18 08:40:52.500 108 12309.80 61.62 55413.65 88888.00 2007-04-18 08:40:52.625 108 12309.83 61.67 55413.68 88888.00 2007-04-18 08:40:52.750 108 12309.80 61.73 55413.70 88888.00 2007-04-18 08:40:52.875 108 12309.83 61.70 55413.72 88888.00 2007-04-18 08:40:53.000 108 12309.85 61.73 55413.70 88888.00 2007-04-18 08:40:53.125 108 12309.83 61.65 55413.68 88888.00 2007-04-18 08:40:53.250 108 12309.85 61.65 55413.70 88888.00 2007-04-18 08:40:53.375 108 12309.95 61.70 55413.70 88888.00 2007-04-18 08:40:53.500 108 12309.95 61.65 55413.70 88888.00 2007-04-18 08:40:53.625 108 12309.92 61.62 55413.72 88888.00 2007-04-18 08:40:53.750 108 12309.90 61.65 55413.70 88888.00 2007-04-18 08:40:53.875 108 12309.88 61.67 55413.68 88888.00 2007-04-18 08:40:54.000 108 12309.88 61.62 55413.70 88888.00 2007-04-18 08:40:54.125 108 12309.83 61.62 55413.72 88888.00 2007-04-18 08:40:54.250 108 12309.83 61.62 55413.75 88888.00 2007-04-18 08:40:54.375 108 12309.90 61.62 55413.72 88888.00 2007-04-18 08:40:54.500 108 12309.90 61.67 55413.70 88888.00 2007-04-18 08:40:54.625 108 12309.85 61.62 55413.70 88888.00 2007-04-18 08:40:54.750 108 12309.83 61.60 55413.70 88888.00 2007-04-18 08:40:54.875 108 12309.83 61.62 55413.68 88888.00 2007-04-18 08:40:55.000 108 12309.83 61.67 55413.72 88888.00 2007-04-18 08:40:55.125 108 12309.88 61.65 55413.75 88888.00 2007-04-18 08:40:55.250 108 12309.83 61.58 55413.72 88888.00 2007-04-18 08:40:55.375 108 12309.83 61.52 55413.72 88888.00 2007-04-18 08:40:55.500 108 12309.77 61.52 55413.72 88888.00 2007-04-18 08:40:55.625 108 12309.77 61.52 55413.72 88888.00 2007-04-18 08:40:55.750 108 12309.83 61.58 55413.75 88888.00 2007-04-18 08:40:55.875 108 12309.80 61.55 55413.75 88888.00 2007-04-18 08:40:56.000 108 12309.77 61.60 55413.75 88888.00 2007-04-18 08:40:56.125 108 12309.80 61.58 55413.78 88888.00 2007-04-18 08:40:56.250 108 12309.80 61.60 55413.75 88888.00 2007-04-18 08:40:56.375 108 12309.85 61.58 55413.78 88888.00 2007-04-18 08:40:56.500 108 12309.88 61.58 55413.78 88888.00 2007-04-18 08:40:56.625 108 12309.80 61.52 55413.72 88888.00 2007-04-18 08:40:56.750 108 12309.80 61.55 55413.75 88888.00 2007-04-18 08:40:56.875 108 12309.83 61.60 55413.82 88888.00 2007-04-18 08:40:57.000 108 12309.85 61.55 55413.78 88888.00 2007-04-18 08:40:57.125 108 12309.80 61.45 55413.78 88888.00 2007-04-18 08:40:57.250 108 12309.83 61.48 55413.78 88888.00 2007-04-18 08:40:57.375 108 12309.95 61.52 55413.80 88888.00 2007-04-18 08:40:57.500 108 12309.92 61.52 55413.80 88888.00 2007-04-18 08:40:57.625 108 12309.88 61.50 55413.80 88888.00 2007-04-18 08:40:57.750 108 12309.80 61.48 55413.78 88888.00 2007-04-18 08:40:57.875 108 12309.83 61.50 55413.80 88888.00 2007-04-18 08:40:58.000 108 12309.88 61.50 55413.80 88888.00 2007-04-18 08:40:58.125 108 12309.83 61.48 55413.78 88888.00 2007-04-18 08:40:58.250 108 12309.83 61.52 55413.82 88888.00 2007-04-18 08:40:58.375 108 12309.88 61.52 55413.78 88888.00 2007-04-18 08:40:58.500 108 12309.92 61.52 55413.82 88888.00 2007-04-18 08:40:58.625 108 12309.92 61.50 55413.82 88888.00 2007-04-18 08:40:58.750 108 12309.92 61.55 55413.82 88888.00 2007-04-18 08:40:58.875 108 12309.95 61.52 55413.85 88888.00 2007-04-18 08:40:59.000 108 12309.92 61.50 55413.82 88888.00 2007-04-18 08:40:59.125 108 12309.95 61.50 55413.85 88888.00 2007-04-18 08:40:59.250 108 12309.90 61.50 55413.85 88888.00 2007-04-18 08:40:59.375 108 12309.85 61.50 55413.82 88888.00 2007-04-18 08:40:59.500 108 12309.83 61.48 55413.80 88888.00 2007-04-18 08:40:59.625 108 12309.88 61.52 55413.82 88888.00 2007-04-18 08:40:59.750 108 12309.95 61.48 55413.82 88888.00 2007-04-18 08:40:59.875 108 12309.95 61.48 55413.80 88888.00 2007-04-18 08:41:00.000 108 12309.95 61.50 55413.80 88888.00 2007-04-18 08:41:00.125 108 12309.92 61.50 55413.82 88888.00 2007-04-18 08:41:00.250 108 12309.90 61.40 55413.82 88888.00 2007-04-18 08:41:00.375 108 12309.95 61.45 55413.82 88888.00 2007-04-18 08:41:00.500 108 12309.95 61.42 55413.85 88888.00 2007-04-18 08:41:00.625 108 12310.00 61.45 55413.85 88888.00 2007-04-18 08:41:00.750 108 12310.05 61.45 55413.85 88888.00 2007-04-18 08:41:00.875 108 12310.00 61.42 55413.85 88888.00 2007-04-18 08:41:01.000 108 12309.98 61.40 55413.82 88888.00 2007-04-18 08:41:01.125 108 12309.95 61.42 55413.88 88888.00 2007-04-18 08:41:01.250 108 12309.90 61.38 55413.82 88888.00 2007-04-18 08:41:01.375 108 12309.98 61.40 55413.85 88888.00 2007-04-18 08:41:01.500 108 12310.00 61.40 55413.90 88888.00 2007-04-18 08:41:01.625 108 12310.02 61.38 55413.88 88888.00 2007-04-18 08:41:01.750 108 12310.00 61.35 55413.85 88888.00 2007-04-18 08:41:01.875 108 12309.98 61.38 55413.85 88888.00 2007-04-18 08:41:02.000 108 12310.00 61.45 55413.85 88888.00 2007-04-18 08:41:02.125 108 12310.02 61.45 55413.88 88888.00 2007-04-18 08:41:02.250 108 12309.92 61.38 55413.85 88888.00 2007-04-18 08:41:02.375 108 12309.90 61.38 55413.85 88888.00 2007-04-18 08:41:02.500 108 12309.95 61.40 55413.90 88888.00 2007-04-18 08:41:02.625 108 12309.90 61.40 55413.93 88888.00 2007-04-18 08:41:02.750 108 12309.85 61.38 55413.88 88888.00 2007-04-18 08:41:02.875 108 12309.80 61.38 55413.85 88888.00 2007-04-18 08:41:03.000 108 12309.85 61.38 55413.85 88888.00 2007-04-18 08:41:03.125 108 12309.88 61.40 55413.90 88888.00 2007-04-18 08:41:03.250 108 12309.88 61.40 55413.93 88888.00 2007-04-18 08:41:03.375 108 12309.95 61.35 55413.90 88888.00 2007-04-18 08:41:03.500 108 12309.92 61.35 55413.90 88888.00 2007-04-18 08:41:03.625 108 12309.90 61.30 55413.90 88888.00 2007-04-18 08:41:03.750 108 12309.92 61.30 55413.90 88888.00 2007-04-18 08:41:03.875 108 12309.95 61.33 55413.93 88888.00 2007-04-18 08:41:04.000 108 12309.95 61.35 55413.90 88888.00 2007-04-18 08:41:04.125 108 12309.98 61.38 55413.93 88888.00 2007-04-18 08:41:04.250 108 12309.90 61.33 55413.93 88888.00 2007-04-18 08:41:04.375 108 12309.90 61.27 55413.93 88888.00 2007-04-18 08:41:04.500 108 12309.92 61.33 55413.95 88888.00 2007-04-18 08:41:04.625 108 12309.88 61.35 55413.97 88888.00 2007-04-18 08:41:04.750 108 12309.80 61.35 55413.95 88888.00 2007-04-18 08:41:04.875 108 12309.80 61.35 55413.93 88888.00 2007-04-18 08:41:05.000 108 12309.90 61.35 55413.95 88888.00 2007-04-18 08:41:05.125 108 12309.98 61.35 55414.00 88888.00 2007-04-18 08:41:05.250 108 12309.92 61.30 55413.97 88888.00 2007-04-18 08:41:05.375 108 12309.90 61.33 55413.97 88888.00 2007-04-18 08:41:05.500 108 12309.88 61.30 55413.97 88888.00 2007-04-18 08:41:05.625 108 12309.92 61.27 55414.00 88888.00 2007-04-18 08:41:05.750 108 12309.92 61.30 55414.00 88888.00 2007-04-18 08:41:05.875 108 12309.90 61.33 55414.00 88888.00 2007-04-18 08:41:06.000 108 12309.90 61.35 55414.00 88888.00 2007-04-18 08:41:06.125 108 12309.92 61.30 55413.97 88888.00 2007-04-18 08:41:06.250 108 12309.90 61.25 55414.00 88888.00 2007-04-18 08:41:06.375 108 12309.90 61.27 55414.00 88888.00 2007-04-18 08:41:06.500 108 12309.85 61.25 55414.00 88888.00 2007-04-18 08:41:06.625 108 12309.88 61.25 55414.00 88888.00 2007-04-18 08:41:06.750 108 12309.95 61.27 55413.97 88888.00 2007-04-18 08:41:06.875 108 12309.92 61.23 55413.95 88888.00 2007-04-18 08:41:07.000 108 12309.92 61.23 55413.95 88888.00 2007-04-18 08:41:07.125 108 12309.95 61.25 55413.97 88888.00 2007-04-18 08:41:07.250 108 12309.90 61.23 55414.00 88888.00 2007-04-18 08:41:07.375 108 12309.88 61.17 55414.03 88888.00 2007-04-18 08:41:07.500 108 12309.88 61.20 55414.00 88888.00 2007-04-18 08:41:07.625 108 12309.90 61.25 55414.00 88888.00 2007-04-18 08:41:07.750 108 12309.90 61.27 55414.00 88888.00 2007-04-18 08:41:07.875 108 12309.88 61.27 55414.00 88888.00 2007-04-18 08:41:08.000 108 12309.83 61.27 55414.03 88888.00 2007-04-18 08:41:08.125 108 12309.83 61.25 55414.03 88888.00 2007-04-18 08:41:08.250 108 12309.77 61.25 55414.03 88888.00 2007-04-18 08:41:08.375 108 12309.85 61.23 55414.07 88888.00 2007-04-18 08:41:08.500 108 12309.77 61.23 55414.05 88888.00 2007-04-18 08:41:08.625 108 12309.70 61.17 55414.03 88888.00 2007-04-18 08:41:08.750 108 12309.70 61.17 55414.00 88888.00 2007-04-18 08:41:08.875 108 12309.80 61.20 55414.03 88888.00 2007-04-18 08:41:09.000 108 12309.85 61.20 55414.05 88888.00 2007-04-18 08:41:09.125 108 12309.83 61.20 55414.03 88888.00 2007-04-18 08:41:09.250 108 12309.83 61.17 55414.05 88888.00 2007-04-18 08:41:09.375 108 12309.85 61.23 55414.07 88888.00 2007-04-18 08:41:09.500 108 12309.88 61.23 55414.07 88888.00 2007-04-18 08:41:09.625 108 12309.85 61.20 55414.07 88888.00 2007-04-18 08:41:09.750 108 12309.88 61.20 55414.07 88888.00 2007-04-18 08:41:09.875 108 12309.88 61.23 55414.05 88888.00 2007-04-18 08:41:10.000 108 12309.85 61.17 55414.03 88888.00 2007-04-18 08:41:10.125 108 12309.83 61.15 55414.03 88888.00 2007-04-18 08:41:10.250 108 12309.77 61.15 55414.07 88888.00 2007-04-18 08:41:10.375 108 12309.83 61.23 55414.10 88888.00 2007-04-18 08:41:10.500 108 12309.90 61.17 55414.10 88888.00 2007-04-18 08:41:10.625 108 12309.95 61.12 55414.05 88888.00 2007-04-18 08:41:10.750 108 12309.95 61.17 55414.05 88888.00 2007-04-18 08:41:10.875 108 12309.88 61.08 55414.05 88888.00 2007-04-18 08:41:11.000 108 12309.80 61.05 55414.05 88888.00 2007-04-18 08:41:11.125 108 12309.83 61.12 55414.07 88888.00 2007-04-18 08:41:11.250 108 12309.83 61.17 55414.12 88888.00 2007-04-18 08:41:11.375 108 12309.90 61.20 55414.12 88888.00 2007-04-18 08:41:11.500 108 12309.90 61.08 55414.07 88888.00 2007-04-18 08:41:11.625 108 12309.83 61.05 55414.05 88888.00 2007-04-18 08:41:11.750 108 12309.83 61.10 55414.05 88888.00 2007-04-18 08:41:11.875 108 12309.88 61.15 55414.05 88888.00 2007-04-18 08:41:12.000 108 12309.85 61.10 55414.05 88888.00 2007-04-18 08:41:12.125 108 12309.80 61.15 55414.07 88888.00 2007-04-18 08:41:12.250 108 12309.80 61.10 55414.10 88888.00 2007-04-18 08:41:12.375 108 12309.83 61.05 55414.10 88888.00 2007-04-18 08:41:12.500 108 12309.83 61.05 55414.10 88888.00 2007-04-18 08:41:12.625 108 12309.92 61.17 55414.10 88888.00 2007-04-18 08:41:12.750 108 12309.98 61.20 55414.10 88888.00 2007-04-18 08:41:12.875 108 12309.90 61.10 55414.05 88888.00 2007-04-18 08:41:13.000 108 12309.83 61.05 55414.05 88888.00 2007-04-18 08:41:13.125 108 12309.83 61.08 55414.07 88888.00 2007-04-18 08:41:13.250 108 12309.80 61.12 55414.10 88888.00 2007-04-18 08:41:13.375 108 12309.85 61.20 55414.12 88888.00 2007-04-18 08:41:13.500 108 12309.80 61.12 55414.12 88888.00 2007-04-18 08:41:13.625 108 12309.73 61.12 55414.10 88888.00 2007-04-18 08:41:13.750 108 12309.75 61.12 55414.12 88888.00 2007-04-18 08:41:13.875 108 12309.77 61.12 55414.15 88888.00 2007-04-18 08:41:14.000 108 12309.85 61.08 55414.10 88888.00 2007-04-18 08:41:14.125 108 12309.85 61.08 55414.12 88888.00 2007-04-18 08:41:14.250 108 12309.85 61.10 55414.10 88888.00 2007-04-18 08:41:14.375 108 12309.90 61.12 55414.12 88888.00 2007-04-18 08:41:14.500 108 12309.90 61.10 55414.12 88888.00 2007-04-18 08:41:14.625 108 12309.90 61.10 55414.15 88888.00 2007-04-18 08:41:14.750 108 12309.85 61.08 55414.12 88888.00 2007-04-18 08:41:14.875 108 12309.73 61.00 55414.10 88888.00 2007-04-18 08:41:15.000 108 12309.70 61.00 55414.10 88888.00 2007-04-18 08:41:15.125 108 12309.75 61.02 55414.18 88888.00 2007-04-18 08:41:15.250 108 12309.77 61.10 55414.18 88888.00 2007-04-18 08:41:15.375 108 12309.77 61.10 55414.15 88888.00 2007-04-18 08:41:15.500 108 12309.77 61.08 55414.12 88888.00 2007-04-18 08:41:15.625 108 12309.75 61.02 55414.15 88888.00 2007-04-18 08:41:15.750 108 12309.73 60.98 55414.10 88888.00 2007-04-18 08:41:15.875 108 12309.70 61.00 55414.10 88888.00 2007-04-18 08:41:16.000 108 12309.75 61.05 55414.12 88888.00 2007-04-18 08:41:16.125 108 12309.80 61.08 55414.20 88888.00 2007-04-18 08:41:16.250 108 12309.70 61.08 55414.18 88888.00 2007-04-18 08:41:16.375 108 12309.73 61.02 55414.15 88888.00 2007-04-18 08:41:16.500 108 12309.75 60.98 55414.12 88888.00 2007-04-18 08:41:16.625 108 12309.75 61.00 55414.18 88888.00 2007-04-18 08:41:16.750 108 12309.70 60.98 55414.18 88888.00 2007-04-18 08:41:16.875 108 12309.73 60.95 55414.15 88888.00 2007-04-18 08:41:17.000 108 12309.80 61.00 55414.18 88888.00 2007-04-18 08:41:17.125 108 12309.85 61.02 55414.18 88888.00 2007-04-18 08:41:17.250 108 12309.80 61.05 55414.20 88888.00 2007-04-18 08:41:17.375 108 12309.83 61.00 55414.20 88888.00 2007-04-18 08:41:17.500 108 12309.80 60.98 55414.20 88888.00 2007-04-18 08:41:17.625 108 12309.75 60.95 55414.18 88888.00 2007-04-18 08:41:17.750 108 12309.77 60.98 55414.15 88888.00 2007-04-18 08:41:17.875 108 12309.75 61.02 55414.20 88888.00 2007-04-18 08:41:18.000 108 12309.77 60.98 55414.20 88888.00 2007-04-18 08:41:18.125 108 12309.75 60.95 55414.20 88888.00 2007-04-18 08:41:18.250 108 12309.73 60.98 55414.18 88888.00 2007-04-18 08:41:18.375 108 12309.77 61.00 55414.18 88888.00 2007-04-18 08:41:18.500 108 12309.77 61.02 55414.18 88888.00 2007-04-18 08:41:18.625 108 12309.77 61.00 55414.18 88888.00 2007-04-18 08:41:18.750 108 12309.73 60.98 55414.18 88888.00 2007-04-18 08:41:18.875 108 12309.73 60.92 55414.15 88888.00 2007-04-18 08:41:19.000 108 12309.73 60.90 55414.15 88888.00 2007-04-18 08:41:19.125 108 12309.80 60.90 55414.18 88888.00 2007-04-18 08:41:19.250 108 12309.77 60.95 55414.20 88888.00 2007-04-18 08:41:19.375 108 12309.73 60.98 55414.22 88888.00 2007-04-18 08:41:19.500 108 12309.70 61.00 55414.25 88888.00 2007-04-18 08:41:19.625 108 12309.77 61.00 55414.28 88888.00 2007-04-18 08:41:19.750 108 12309.75 60.98 55414.22 88888.00 2007-04-18 08:41:19.875 108 12309.77 60.98 55414.22 88888.00 2007-04-18 08:41:20.000 108 12309.77 61.00 55414.20 88888.00 2007-04-18 08:41:20.125 108 12309.70 60.92 55414.20 88888.00 2007-04-18 08:41:20.250 108 12309.73 60.92 55414.22 88888.00 2007-04-18 08:41:20.375 108 12309.85 60.95 55414.25 88888.00 2007-04-18 08:41:20.500 108 12309.83 60.98 55414.25 88888.00 2007-04-18 08:41:20.625 108 12309.67 60.95 55414.20 88888.00 2007-04-18 08:41:20.750 108 12309.65 60.90 55414.18 88888.00 2007-04-18 08:41:20.875 108 12309.67 60.88 55414.20 88888.00 2007-04-18 08:41:21.000 108 12309.73 60.90 55414.22 88888.00 2007-04-18 08:41:21.125 108 12309.73 60.90 55414.22 88888.00 2007-04-18 08:41:21.250 108 12309.67 60.88 55414.22 88888.00 2007-04-18 08:41:21.375 108 12309.62 60.88 55414.22 88888.00 2007-04-18 08:41:21.500 108 12309.62 60.88 55414.22 88888.00 2007-04-18 08:41:21.625 108 12309.67 60.85 55414.25 88888.00 2007-04-18 08:41:21.750 108 12309.70 60.83 55414.25 88888.00 2007-04-18 08:41:21.875 108 12309.67 60.85 55414.22 88888.00 2007-04-18 08:41:22.000 108 12309.70 60.85 55414.22 88888.00 2007-04-18 08:41:22.125 108 12309.73 60.85 55414.22 88888.00 2007-04-18 08:41:22.250 108 12309.77 60.83 55414.22 88888.00 2007-04-18 08:41:22.375 108 12309.85 60.83 55414.22 88888.00 2007-04-18 08:41:22.500 108 12309.80 60.85 55414.25 88888.00 2007-04-18 08:41:22.625 108 12309.75 60.92 55414.28 88888.00 2007-04-18 08:41:22.750 108 12309.83 60.95 55414.28 88888.00 2007-04-18 08:41:22.875 108 12309.80 60.92 55414.25 88888.00 2007-04-18 08:41:23.000 108 12309.73 60.88 55414.22 88888.00 2007-04-18 08:41:23.125 108 12309.60 60.85 55414.22 88888.00 2007-04-18 08:41:23.250 108 12309.58 60.88 55414.25 88888.00 2007-04-18 08:41:23.375 108 12309.65 60.88 55414.25 88888.00 2007-04-18 08:41:23.500 108 12309.67 60.85 55414.28 88888.00 2007-04-18 08:41:23.625 108 12309.75 60.88 55414.30 88888.00 2007-04-18 08:41:23.750 108 12309.75 60.83 55414.30 88888.00 2007-04-18 08:41:23.875 108 12309.75 60.80 55414.32 88888.00 2007-04-18 08:41:24.000 108 12309.73 60.80 55414.32 88888.00 2007-04-18 08:41:24.125 108 12309.65 60.80 55414.28 88888.00 2007-04-18 08:41:24.250 108 12309.62 60.80 55414.25 88888.00 2007-04-18 08:41:24.375 108 12309.67 60.80 55414.30 88888.00 2007-04-18 08:41:24.500 108 12309.67 60.83 55414.32 88888.00 2007-04-18 08:41:24.625 108 12309.62 60.83 55414.30 88888.00 2007-04-18 08:41:24.750 108 12309.67 60.80 55414.30 88888.00 2007-04-18 08:41:24.875 108 12309.70 60.80 55414.30 88888.00 2007-04-18 08:41:25.000 108 12309.67 60.77 55414.30 88888.00 2007-04-18 08:41:25.125 108 12309.65 60.77 55414.32 88888.00 2007-04-18 08:41:25.250 108 12309.67 60.83 55414.32 88888.00 2007-04-18 08:41:25.375 108 12309.67 60.85 55414.30 88888.00 2007-04-18 08:41:25.500 108 12309.67 60.80 55414.32 88888.00 2007-04-18 08:41:25.625 108 12309.70 60.83 55414.30 88888.00 2007-04-18 08:41:25.750 108 12309.67 60.77 55414.28 88888.00 2007-04-18 08:41:25.875 108 12309.65 60.77 55414.28 88888.00 2007-04-18 08:41:26.000 108 12309.67 60.80 55414.32 88888.00 2007-04-18 08:41:26.125 108 12309.67 60.80 55414.30 88888.00 2007-04-18 08:41:26.250 108 12309.62 60.77 55414.30 88888.00 2007-04-18 08:41:26.375 108 12309.60 60.75 55414.28 88888.00 2007-04-18 08:41:26.500 108 12309.60 60.75 55414.30 88888.00 2007-04-18 08:41:26.625 108 12309.65 60.80 55414.32 88888.00 2007-04-18 08:41:26.750 108 12309.62 60.80 55414.32 88888.00 2007-04-18 08:41:26.875 108 12309.62 60.75 55414.32 88888.00 2007-04-18 08:41:27.000 108 12309.60 60.75 55414.32 88888.00 2007-04-18 08:41:27.125 108 12309.62 60.70 55414.30 88888.00 2007-04-18 08:41:27.250 108 12309.60 60.75 55414.32 88888.00 2007-04-18 08:41:27.375 108 12309.62 60.83 55414.32 88888.00 2007-04-18 08:41:27.500 108 12309.60 60.77 55414.32 88888.00 2007-04-18 08:41:27.625 108 12309.52 60.75 55414.32 88888.00 2007-04-18 08:41:27.750 108 12309.50 60.73 55414.35 88888.00 2007-04-18 08:41:27.875 108 12309.50 60.73 55414.32 88888.00 2007-04-18 08:41:28.000 108 12309.55 60.75 55414.32 88888.00 2007-04-18 08:41:28.125 108 12309.60 60.83 55414.35 88888.00 2007-04-18 08:41:28.250 108 12309.62 60.77 55414.32 88888.00 2007-04-18 08:41:28.375 108 12309.60 60.73 55414.32 88888.00 2007-04-18 08:41:28.500 108 12309.60 60.77 55414.35 88888.00 2007-04-18 08:41:28.625 108 12309.60 60.80 55414.38 88888.00 2007-04-18 08:41:28.750 108 12309.52 60.83 55414.38 88888.00 2007-04-18 08:41:28.875 108 12309.55 60.85 55414.40 88888.00 2007-04-18 08:41:29.000 108 12309.58 60.77 55414.35 88888.00 2007-04-18 08:41:29.125 108 12309.62 60.75 55414.35 88888.00 2007-04-18 08:41:29.250 108 12309.60 60.73 55414.40 88888.00 2007-04-18 08:41:29.375 108 12309.60 60.75 55414.38 88888.00 2007-04-18 08:41:29.500 108 12309.62 60.77 55414.38 88888.00 2007-04-18 08:41:29.625 108 12309.65 60.73 55414.35 88888.00 2007-04-18 08:41:29.750 108 12309.65 60.75 55414.40 88888.00 2007-04-18 08:41:29.875 108 12309.58 60.77 55414.40 88888.00 2007-04-18 08:41:30.000 108 12309.52 60.80 55414.40 88888.00 2007-04-18 08:41:30.125 108 12309.52 60.77 55414.38 88888.00 2007-04-18 08:41:30.250 108 12309.48 60.75 55414.38 88888.00 2007-04-18 08:41:30.375 108 12309.60 60.77 55414.40 88888.00 2007-04-18 08:41:30.500 108 12309.62 60.77 55414.40 88888.00 2007-04-18 08:41:30.625 108 12309.58 60.77 55414.38 88888.00 2007-04-18 08:41:30.750 108 12309.60 60.75 55414.32 88888.00 2007-04-18 08:41:30.875 108 12309.55 60.70 55414.32 88888.00 2007-04-18 08:41:31.000 108 12309.60 60.75 55414.35 88888.00 2007-04-18 08:41:31.125 108 12309.58 60.77 55414.38 88888.00 2007-04-18 08:41:31.250 108 12309.50 60.73 55414.38 88888.00 2007-04-18 08:41:31.375 108 12309.52 60.70 55414.38 88888.00 2007-04-18 08:41:31.500 108 12309.50 60.67 55414.35 88888.00 2007-04-18 08:41:31.625 108 12309.48 60.73 55414.35 88888.00 2007-04-18 08:41:31.750 108 12309.55 60.75 55414.35 88888.00 2007-04-18 08:41:31.875 108 12309.50 60.70 55414.35 88888.00 2007-04-18 08:41:32.000 108 12309.48 60.70 55414.35 88888.00 2007-04-18 08:41:32.125 108 12309.50 60.70 55414.32 88888.00 2007-04-18 08:41:32.250 108 12309.48 60.65 55414.32 88888.00 2007-04-18 08:41:32.375 108 12309.48 60.67 55414.32 88888.00 2007-04-18 08:41:32.500 108 12309.50 60.73 55414.35 88888.00 2007-04-18 08:41:32.625 108 12309.45 60.77 55414.38 88888.00 2007-04-18 08:41:32.750 108 12309.50 60.80 55414.40 88888.00 2007-04-18 08:41:32.875 108 12309.48 60.75 55414.40 88888.00 2007-04-18 08:41:33.000 108 12309.35 60.70 55414.35 88888.00 2007-04-18 08:41:33.125 108 12309.33 60.67 55414.35 88888.00 2007-04-18 08:41:33.250 108 12309.38 60.75 55414.38 88888.00 2007-04-18 08:41:33.375 108 12309.42 60.75 55414.38 88888.00 2007-04-18 08:41:33.500 108 12309.42 60.65 55414.38 88888.00 2007-04-18 08:41:33.625 108 12309.45 60.62 55414.40 88888.00 2007-04-18 08:41:33.750 108 12309.42 60.65 55414.38 88888.00 2007-04-18 08:41:33.875 108 12309.35 60.70 55414.35 88888.00 2007-04-18 08:41:34.000 108 12309.40 60.77 55414.35 88888.00 2007-04-18 08:41:34.125 108 12309.42 60.75 55414.38 88888.00 2007-04-18 08:41:34.250 108 12309.35 60.67 55414.40 88888.00 2007-04-18 08:41:34.375 108 12309.42 60.70 55414.38 88888.00 2007-04-18 08:41:34.500 108 12309.48 60.73 55414.40 88888.00 2007-04-18 08:41:34.625 108 12309.48 60.67 55414.43 88888.00 2007-04-18 08:41:34.750 108 12309.40 60.65 55414.40 88888.00 2007-04-18 08:41:34.875 108 12309.38 60.65 55414.38 88888.00 2007-04-18 08:41:35.000 108 12309.38 60.65 55414.38 88888.00 2007-04-18 08:41:35.125 108 12309.38 60.70 55414.40 88888.00 2007-04-18 08:41:35.250 108 12309.35 60.67 55414.38 88888.00 2007-04-18 08:41:35.375 108 12309.30 60.62 55414.35 88888.00 2007-04-18 08:41:35.500 108 12309.38 60.67 55414.38 88888.00 2007-04-18 08:41:35.625 108 12309.48 60.73 55414.38 88888.00 2007-04-18 08:41:35.750 108 12309.42 60.73 55414.38 88888.00 2007-04-18 08:41:35.875 108 12309.40 60.75 55414.40 88888.00 2007-04-18 08:41:36.000 108 12309.40 60.70 55414.40 88888.00 2007-04-18 08:41:36.125 108 12309.33 60.62 55414.43 88888.00 2007-04-18 08:41:36.250 108 12309.27 60.58 55414.40 88888.00 2007-04-18 08:41:36.375 108 12309.33 60.62 55414.43 88888.00 2007-04-18 08:41:36.500 108 12309.40 60.60 55414.40 88888.00 2007-04-18 08:41:36.625 108 12309.38 60.62 55414.40 88888.00 2007-04-18 08:41:36.750 108 12309.40 60.67 55414.43 88888.00 2007-04-18 08:41:36.875 108 12309.45 60.75 55414.47 88888.00 2007-04-18 08:41:37.000 108 12309.42 60.70 55414.43 88888.00 2007-04-18 08:41:37.125 108 12309.35 60.73 55414.43 88888.00 2007-04-18 08:41:37.250 108 12309.27 60.65 55414.43 88888.00 2007-04-18 08:41:37.375 108 12309.25 60.60 55414.43 88888.00 2007-04-18 08:41:37.500 108 12309.35 60.65 55414.43 88888.00 2007-04-18 08:41:37.625 108 12309.42 60.70 55414.47 88888.00 2007-04-18 08:41:37.750 108 12309.38 60.67 55414.45 88888.00 2007-04-18 08:41:37.875 108 12309.30 60.65 55414.40 88888.00 2007-04-18 08:41:38.000 108 12309.30 60.65 55414.38 88888.00 2007-04-18 08:41:38.125 108 12309.33 60.75 55414.43 88888.00 2007-04-18 08:41:38.250 108 12309.33 60.75 55414.45 88888.00 2007-04-18 08:41:38.375 108 12309.30 60.73 55414.47 88888.00 2007-04-18 08:41:38.500 108 12309.27 60.65 55414.43 88888.00 2007-04-18 08:41:38.625 108 12309.30 60.65 55414.45 88888.00 2007-04-18 08:41:38.750 108 12309.35 60.62 55414.47 88888.00 2007-04-18 08:41:38.875 108 12309.35 60.67 55414.45 88888.00 2007-04-18 08:41:39.000 108 12309.33 60.67 55414.43 88888.00 2007-04-18 08:41:39.125 108 12309.33 60.70 55414.43 88888.00 2007-04-18 08:41:39.250 108 12309.30 60.62 55414.40 88888.00 2007-04-18 08:41:39.375 108 12309.27 60.62 55414.40 88888.00 2007-04-18 08:41:39.500 108 12309.25 60.65 55414.40 88888.00 2007-04-18 08:41:39.625 108 12309.23 60.60 55414.40 88888.00 2007-04-18 08:41:39.750 108 12309.20 60.60 55414.40 88888.00 2007-04-18 08:41:39.875 108 12309.23 60.65 55414.40 88888.00 2007-04-18 08:41:40.000 108 12309.30 60.67 55414.40 88888.00 2007-04-18 08:41:40.125 108 12309.33 60.65 55414.43 88888.00 2007-04-18 08:41:40.250 108 12309.25 60.62 55414.45 88888.00 2007-04-18 08:41:40.375 108 12309.30 60.67 55414.45 88888.00 2007-04-18 08:41:40.500 108 12309.27 60.67 55414.45 88888.00 2007-04-18 08:41:40.625 108 12309.25 60.67 55414.43 88888.00 2007-04-18 08:41:40.750 108 12309.20 60.62 55414.38 88888.00 2007-04-18 08:41:40.875 108 12309.15 60.60 55414.40 88888.00 2007-04-18 08:41:41.000 108 12309.08 60.60 55414.40 88888.00 2007-04-18 08:41:41.125 108 12309.05 60.60 55414.45 88888.00 2007-04-18 08:41:41.250 108 12309.12 60.70 55414.47 88888.00 2007-04-18 08:41:41.375 108 12309.15 60.65 55414.45 88888.00 2007-04-18 08:41:41.500 108 12309.08 60.55 55414.45 88888.00 2007-04-18 08:41:41.625 108 12309.10 60.58 55414.47 88888.00 2007-04-18 08:41:41.750 108 12309.20 60.65 55414.47 88888.00 2007-04-18 08:41:41.875 108 12309.17 60.62 55414.47 88888.00 2007-04-18 08:41:42.000 108 12309.23 60.60 55414.45 88888.00 2007-04-18 08:41:42.125 108 12309.15 60.60 55414.45 88888.00 2007-04-18 08:41:42.250 108 12309.15 60.55 55414.45 88888.00 2007-04-18 08:41:42.375 108 12309.20 60.65 55414.47 88888.00 2007-04-18 08:41:42.500 108 12309.15 60.67 55414.47 88888.00 2007-04-18 08:41:42.625 108 12309.10 60.65 55414.47 88888.00 2007-04-18 08:41:42.750 108 12309.12 60.62 55414.45 88888.00 2007-04-18 08:41:42.875 108 12309.15 60.62 55414.43 88888.00 2007-04-18 08:41:43.000 108 12309.15 60.65 55414.40 88888.00 2007-04-18 08:41:43.125 108 12309.17 60.62 55414.40 88888.00 2007-04-18 08:41:43.250 108 12309.12 60.60 55414.38 88888.00 2007-04-18 08:41:43.375 108 12309.17 60.62 55414.40 88888.00 2007-04-18 08:41:43.500 108 12309.25 60.65 55414.45 88888.00 2007-04-18 08:41:43.625 108 12309.27 60.65 55414.43 88888.00 2007-04-18 08:41:43.750 108 12309.23 60.65 55414.43 88888.00 2007-04-18 08:41:43.875 108 12309.17 60.65 55414.43 88888.00 2007-04-18 08:41:44.000 108 12309.15 60.73 55414.45 88888.00 2007-04-18 08:41:44.125 108 12309.17 60.67 55414.45 88888.00 2007-04-18 08:41:44.250 108 12309.23 60.60 55414.47 88888.00 2007-04-18 08:41:44.375 108 12309.12 60.52 55414.45 88888.00 2007-04-18 08:41:44.500 108 12309.05 60.55 55414.43 88888.00 2007-04-18 08:41:44.625 108 12309.08 60.62 55414.45 88888.00 2007-04-18 08:41:44.750 108 12309.12 60.65 55414.47 88888.00 2007-04-18 08:41:44.875 108 12309.17 60.62 55414.45 88888.00 2007-04-18 08:41:45.000 108 12309.12 60.62 55414.45 88888.00 2007-04-18 08:41:45.125 108 12309.08 60.58 55414.45 88888.00 2007-04-18 08:41:45.250 108 12309.08 60.62 55414.50 88888.00 2007-04-18 08:41:45.375 108 12309.10 60.62 55414.47 88888.00 2007-04-18 08:41:45.500 108 12309.08 60.60 55414.47 88888.00 2007-04-18 08:41:45.625 108 12309.12 60.60 55414.47 88888.00 2007-04-18 08:41:45.750 108 12309.15 60.65 55414.45 88888.00 2007-04-18 08:41:45.875 108 12309.12 60.65 55414.45 88888.00 2007-04-18 08:41:46.000 108 12309.05 60.62 55414.45 88888.00 2007-04-18 08:41:46.125 108 12309.02 60.65 55414.45 88888.00 2007-04-18 08:41:46.250 108 12309.00 60.60 55414.45 88888.00 2007-04-18 08:41:46.375 108 12309.02 60.58 55414.45 88888.00 2007-04-18 08:41:46.500 108 12309.00 60.58 55414.47 88888.00 2007-04-18 08:41:46.625 108 12309.10 60.60 55414.47 88888.00 2007-04-18 08:41:46.750 108 12309.15 60.62 55414.47 88888.00 2007-04-18 08:41:46.875 108 12309.17 60.65 55414.45 88888.00 2007-04-18 08:41:47.000 108 12309.10 60.62 55414.45 88888.00 2007-04-18 08:41:47.125 108 12309.10 60.62 55414.45 88888.00 2007-04-18 08:41:47.250 108 12309.08 60.62 55414.47 88888.00 2007-04-18 08:41:47.375 108 12309.10 60.60 55414.47 88888.00 2007-04-18 08:41:47.500 108 12309.10 60.60 55414.45 88888.00 2007-04-18 08:41:47.625 108 12309.10 60.62 55414.47 88888.00 2007-04-18 08:41:47.750 108 12309.05 60.60 55414.45 88888.00 2007-04-18 08:41:47.875 108 12309.15 60.60 55414.45 88888.00 2007-04-18 08:41:48.000 108 12309.20 60.62 55414.45 88888.00 2007-04-18 08:41:48.125 108 12309.20 60.62 55414.47 88888.00 2007-04-18 08:41:48.250 108 12309.12 60.60 55414.45 88888.00 2007-04-18 08:41:48.375 108 12309.08 60.58 55414.43 88888.00 2007-04-18 08:41:48.500 108 12309.08 60.55 55414.43 88888.00 2007-04-18 08:41:48.625 108 12309.10 60.60 55414.45 88888.00 2007-04-18 08:41:48.750 108 12309.08 60.62 55414.47 88888.00 2007-04-18 08:41:48.875 108 12309.05 60.60 55414.45 88888.00 2007-04-18 08:41:49.000 108 12309.02 60.55 55414.40 88888.00 2007-04-18 08:41:49.125 108 12309.05 60.58 55414.43 88888.00 2007-04-18 08:41:49.250 108 12309.10 60.58 55414.47 88888.00 2007-04-18 08:41:49.375 108 12309.20 60.65 55414.50 88888.00 2007-04-18 08:41:49.500 108 12309.20 60.70 55414.47 88888.00 2007-04-18 08:41:49.625 108 12309.12 60.75 55414.47 88888.00 2007-04-18 08:41:49.750 108 12309.10 60.70 55414.45 88888.00 2007-04-18 08:41:49.875 108 12309.10 60.67 55414.47 88888.00 2007-04-18 08:41:50.000 108 12309.08 60.67 55414.45 88888.00 2007-04-18 08:41:50.125 108 12309.00 60.62 55414.45 88888.00 2007-04-18 08:41:50.250 108 12308.98 60.62 55414.43 88888.00 2007-04-18 08:41:50.375 108 12309.00 60.60 55414.43 88888.00 2007-04-18 08:41:50.500 108 12309.02 60.60 55414.43 88888.00 2007-04-18 08:41:50.625 108 12309.02 60.65 55414.47 88888.00 2007-04-18 08:41:50.750 108 12309.08 60.67 55414.47 88888.00 2007-04-18 08:41:50.875 108 12309.02 60.65 55414.50 88888.00 2007-04-18 08:41:51.000 108 12309.00 60.62 55414.45 88888.00 2007-04-18 08:41:51.125 108 12308.98 60.58 55414.45 88888.00 2007-04-18 08:41:51.250 108 12308.92 60.65 55414.50 88888.00 2007-04-18 08:41:51.375 108 12308.98 60.67 55414.47 88888.00 2007-04-18 08:41:51.500 108 12309.02 60.65 55414.47 88888.00 2007-04-18 08:41:51.625 108 12309.05 60.62 55414.45 88888.00 2007-04-18 08:41:51.750 108 12308.98 60.62 55414.47 88888.00 2007-04-18 08:41:51.875 108 12308.98 60.62 55414.47 88888.00 2007-04-18 08:41:52.000 108 12308.95 60.58 55414.45 88888.00 2007-04-18 08:41:52.125 108 12308.95 60.65 55414.47 88888.00 2007-04-18 08:41:52.250 108 12308.92 60.65 55414.47 88888.00 2007-04-18 08:41:52.375 108 12308.90 60.62 55414.47 88888.00 2007-04-18 08:41:52.500 108 12308.92 60.62 55414.50 88888.00 2007-04-18 08:41:52.625 108 12308.95 60.67 55414.47 88888.00 2007-04-18 08:41:52.750 108 12308.98 60.70 55414.47 88888.00 2007-04-18 08:41:52.875 108 12309.00 60.65 55414.47 88888.00 2007-04-18 08:41:53.000 108 12309.02 60.65 55414.50 88888.00 2007-04-18 08:41:53.125 108 12309.00 60.65 55414.47 88888.00 2007-04-18 08:41:53.250 108 12308.95 60.62 55414.47 88888.00 2007-04-18 08:41:53.375 108 12308.92 60.65 55414.45 88888.00 2007-04-18 08:41:53.500 108 12308.88 60.62 55414.47 88888.00 2007-04-18 08:41:53.625 108 12308.92 60.65 55414.47 88888.00 2007-04-18 08:41:53.750 108 12308.98 60.65 55414.43 88888.00 2007-04-18 08:41:53.875 108 12309.00 60.62 55414.47 88888.00 2007-04-18 08:41:54.000 108 12309.00 60.62 55414.47 88888.00 2007-04-18 08:41:54.125 108 12308.92 60.60 55414.50 88888.00 2007-04-18 08:41:54.250 108 12308.90 60.62 55414.50 88888.00 2007-04-18 08:41:54.375 108 12308.88 60.67 55414.50 88888.00 2007-04-18 08:41:54.500 108 12308.80 60.65 55414.47 88888.00 2007-04-18 08:41:54.625 108 12308.83 60.65 55414.47 88888.00 2007-04-18 08:41:54.750 108 12308.92 60.70 55414.45 88888.00 2007-04-18 08:41:54.875 108 12308.98 60.75 55414.47 88888.00 2007-04-18 08:41:55.000 108 12308.92 60.73 55414.47 88888.00 2007-04-18 08:41:55.125 108 12308.88 60.70 55414.47 88888.00 2007-04-18 08:41:55.250 108 12308.80 60.70 55414.47 88888.00 2007-04-18 08:41:55.375 108 12308.77 60.73 55414.47 88888.00 2007-04-18 08:41:55.500 108 12308.83 60.75 55414.47 88888.00 2007-04-18 08:41:55.625 108 12308.85 60.75 55414.43 88888.00 2007-04-18 08:41:55.750 108 12308.88 60.73 55414.43 88888.00 2007-04-18 08:41:55.875 108 12309.00 60.77 55414.47 88888.00 2007-04-18 08:41:56.000 108 12308.92 60.73 55414.43 88888.00 2007-04-18 08:41:56.125 108 12308.83 60.70 55414.40 88888.00 2007-04-18 08:41:56.250 108 12308.83 60.67 55414.45 88888.00 2007-04-18 08:41:56.375 108 12308.95 60.67 55414.47 88888.00 2007-04-18 08:41:56.500 108 12308.98 60.73 55414.47 88888.00 2007-04-18 08:41:56.625 108 12308.88 60.67 55414.45 88888.00 2007-04-18 08:41:56.750 108 12308.80 60.67 55414.45 88888.00 2007-04-18 08:41:56.875 108 12308.80 60.73 55414.45 88888.00 2007-04-18 08:41:57.000 108 12308.88 60.73 55414.45 88888.00 2007-04-18 08:41:57.125 108 12308.92 60.73 55414.45 88888.00 2007-04-18 08:41:57.250 108 12308.90 60.73 55414.45 88888.00 2007-04-18 08:41:57.375 108 12308.83 60.67 55414.43 88888.00 2007-04-18 08:41:57.500 108 12308.80 60.77 55414.45 88888.00 2007-04-18 08:41:57.625 108 12308.83 60.75 55414.45 88888.00 2007-04-18 08:41:57.750 108 12308.83 60.67 55414.45 88888.00 2007-04-18 08:41:57.875 108 12308.83 60.65 55414.43 88888.00 2007-04-18 08:41:58.000 108 12308.88 60.70 55414.45 88888.00 2007-04-18 08:41:58.125 108 12308.90 60.75 55414.43 88888.00 2007-04-18 08:41:58.250 108 12308.80 60.70 55414.43 88888.00 2007-04-18 08:41:58.375 108 12308.80 60.70 55414.40 88888.00 2007-04-18 08:41:58.500 108 12308.83 60.70 55414.43 88888.00 2007-04-18 08:41:58.625 108 12308.92 60.73 55414.43 88888.00 2007-04-18 08:41:58.750 108 12308.90 60.70 55414.43 88888.00 2007-04-18 08:41:58.875 108 12308.88 60.73 55414.43 88888.00 2007-04-18 08:41:59.000 108 12308.80 60.75 55414.45 88888.00 2007-04-18 08:41:59.125 108 12308.77 60.70 55414.43 88888.00 2007-04-18 08:41:59.250 108 12308.85 60.70 55414.43 88888.00 2007-04-18 08:41:59.375 108 12308.92 60.75 55414.45 88888.00 2007-04-18 08:41:59.500 108 12308.92 60.77 55414.43 88888.00 2007-04-18 08:41:59.625 108 12308.92 60.75 55414.45 88888.00 2007-04-18 08:41:59.750 108 12308.88 60.73 55414.45 88888.00 2007-04-18 08:41:59.875 108 12308.88 60.70 55414.45 88888.00 2007-04-18 08:42:00.000 108 12308.88 60.70 55414.40 88888.00 2007-04-18 08:42:00.125 108 12308.85 60.75 55414.40 88888.00 2007-04-18 08:42:00.250 108 12308.80 60.75 55414.40 88888.00 2007-04-18 08:42:00.375 108 12308.90 60.80 55414.43 88888.00 2007-04-18 08:42:00.500 108 12308.90 60.75 55414.43 88888.00 2007-04-18 08:42:00.625 108 12308.88 60.73 55414.43 88888.00 2007-04-18 08:42:00.750 108 12308.90 60.70 55414.45 88888.00 2007-04-18 08:42:00.875 108 12308.90 60.75 55414.43 88888.00 2007-04-18 08:42:01.000 108 12308.88 60.77 55414.43 88888.00 2007-04-18 08:42:01.125 108 12308.85 60.80 55414.43 88888.00 2007-04-18 08:42:01.250 108 12308.85 60.75 55414.43 88888.00 2007-04-18 08:42:01.375 108 12308.88 60.70 55414.43 88888.00 2007-04-18 08:42:01.500 108 12308.83 60.73 55414.43 88888.00 2007-04-18 08:42:01.625 108 12308.85 60.75 55414.43 88888.00 2007-04-18 08:42:01.750 108 12308.88 60.75 55414.43 88888.00 2007-04-18 08:42:01.875 108 12308.88 60.75 55414.40 88888.00 2007-04-18 08:42:02.000 108 12308.88 60.77 55414.43 88888.00 2007-04-18 08:42:02.125 108 12308.85 60.77 55414.43 88888.00 2007-04-18 08:42:02.250 108 12308.80 60.75 55414.45 88888.00 2007-04-18 08:42:02.375 108 12308.83 60.77 55414.45 88888.00 2007-04-18 08:42:02.500 108 12308.85 60.75 55414.45 88888.00 2007-04-18 08:42:02.625 108 12308.85 60.73 55414.43 88888.00 2007-04-18 08:42:02.750 108 12308.85 60.75 55414.40 88888.00 2007-04-18 08:42:02.875 108 12308.83 60.73 55414.38 88888.00 2007-04-18 08:42:03.000 108 12308.85 60.80 55414.40 88888.00 2007-04-18 08:42:03.125 108 12308.90 60.80 55414.43 88888.00 2007-04-18 08:42:03.250 108 12308.90 60.83 55414.43 88888.00 2007-04-18 08:42:03.375 108 12308.98 60.85 55414.43 88888.00 2007-04-18 08:42:03.500 108 12308.95 60.88 55414.45 88888.00 2007-04-18 08:42:03.625 108 12308.92 60.83 55414.47 88888.00 2007-04-18 08:42:03.750 108 12308.92 60.80 55414.45 88888.00 2007-04-18 08:42:03.875 108 12308.98 60.83 55414.45 88888.00 2007-04-18 08:42:04.000 108 12308.85 60.75 55414.40 88888.00 2007-04-18 08:42:04.125 108 12308.83 60.70 55414.40 88888.00 2007-04-18 08:42:04.250 108 12308.85 60.80 55414.45 88888.00 2007-04-18 08:42:04.375 108 12308.90 60.85 55414.45 88888.00 2007-04-18 08:42:04.500 108 12308.85 60.80 55414.43 88888.00 2007-04-18 08:42:04.625 108 12308.83 60.80 55414.40 88888.00 2007-04-18 08:42:04.750 108 12308.83 60.83 55414.43 88888.00 2007-04-18 08:42:04.875 108 12308.88 60.80 55414.43 88888.00 2007-04-18 08:42:05.000 108 12308.85 60.83 55414.43 88888.00 2007-04-18 08:42:05.125 108 12308.88 60.83 55414.43 88888.00 2007-04-18 08:42:05.250 108 12308.92 60.88 55414.45 88888.00 2007-04-18 08:42:05.375 108 12308.92 60.85 55414.45 88888.00 2007-04-18 08:42:05.500 108 12308.85 60.80 55414.43 88888.00 2007-04-18 08:42:05.625 108 12308.83 60.80 55414.43 88888.00 2007-04-18 08:42:05.750 108 12308.83 60.83 55414.43 88888.00 2007-04-18 08:42:05.875 108 12308.83 60.85 55414.40 88888.00 2007-04-18 08:42:06.000 108 12308.88 60.88 55414.38 88888.00 2007-04-18 08:42:06.125 108 12308.92 60.88 55414.38 88888.00 2007-04-18 08:42:06.250 108 12308.88 60.88 55414.40 88888.00 2007-04-18 08:42:06.375 108 12308.88 60.85 55414.43 88888.00 2007-04-18 08:42:06.500 108 12308.85 60.80 55414.43 88888.00 2007-04-18 08:42:06.625 108 12308.83 60.88 55414.45 88888.00 2007-04-18 08:42:06.750 108 12308.85 60.92 55414.45 88888.00 2007-04-18 08:42:06.875 108 12308.85 60.85 55414.43 88888.00 2007-04-18 08:42:07.000 108 12308.88 60.85 55414.38 88888.00 2007-04-18 08:42:07.125 108 12308.98 60.88 55414.43 88888.00 2007-04-18 08:42:07.250 108 12309.00 60.85 55414.40 88888.00 2007-04-18 08:42:07.375 108 12308.95 60.85 55414.40 88888.00 2007-04-18 08:42:07.500 108 12308.90 60.85 55414.40 88888.00 2007-04-18 08:42:07.625 108 12308.92 60.85 55414.40 88888.00 2007-04-18 08:42:07.750 108 12308.90 60.83 55414.43 88888.00 2007-04-18 08:42:07.875 108 12308.90 60.85 55414.40 88888.00 2007-04-18 08:42:08.000 108 12308.88 60.85 55414.40 88888.00 2007-04-18 08:42:08.125 108 12308.88 60.88 55414.43 88888.00 2007-04-18 08:42:08.250 108 12308.92 60.85 55414.38 88888.00 2007-04-18 08:42:08.375 108 12308.90 60.85 55414.38 88888.00 2007-04-18 08:42:08.500 108 12308.85 60.83 55414.38 88888.00 2007-04-18 08:42:08.625 108 12308.90 60.88 55414.40 88888.00 2007-04-18 08:42:08.750 108 12308.92 60.92 55414.43 88888.00 2007-04-18 08:42:08.875 108 12308.92 60.98 55414.45 88888.00 2007-04-18 08:42:09.000 108 12309.02 61.02 55414.45 88888.00 2007-04-18 08:42:09.125 108 12309.00 60.90 55414.40 88888.00 2007-04-18 08:42:09.250 108 12308.88 60.80 55414.38 88888.00 2007-04-18 08:42:09.375 108 12308.98 60.88 55414.38 88888.00 2007-04-18 08:42:09.500 108 12308.98 60.90 55414.38 88888.00 2007-04-18 08:42:09.625 108 12308.92 60.83 55414.38 88888.00 2007-04-18 08:42:09.750 108 12308.95 60.83 55414.38 88888.00 2007-04-18 08:42:09.875 108 12308.98 60.88 55414.38 88888.00 2007-04-18 08:42:10.000 108 12308.98 60.92 55414.38 88888.00 2007-04-18 08:42:10.125 108 12308.98 60.90 55414.35 88888.00 2007-04-18 08:42:10.250 108 12308.90 60.85 55414.38 88888.00 2007-04-18 08:42:10.375 108 12308.92 60.85 55414.38 88888.00 2007-04-18 08:42:10.500 108 12308.92 60.88 55414.38 88888.00 2007-04-18 08:42:10.625 108 12308.90 60.90 55414.38 88888.00 2007-04-18 08:42:10.750 108 12308.88 60.92 55414.40 88888.00 2007-04-18 08:42:10.875 108 12308.85 60.90 55414.43 88888.00 2007-04-18 08:42:11.000 108 12308.83 60.90 55414.43 88888.00 2007-04-18 08:42:11.125 108 12308.85 60.90 55414.40 88888.00 2007-04-18 08:42:11.250 108 12308.88 60.88 55414.40 88888.00 2007-04-18 08:42:11.375 108 12308.88 60.88 55414.40 88888.00 2007-04-18 08:42:11.500 108 12308.90 60.92 55414.38 88888.00 2007-04-18 08:42:11.625 108 12308.85 60.88 55414.40 88888.00 2007-04-18 08:42:11.750 108 12308.85 60.90 55414.43 88888.00 2007-04-18 08:42:11.875 108 12308.80 60.90 55414.40 88888.00 2007-04-18 08:42:12.000 108 12308.80 60.88 55414.35 88888.00 2007-04-18 08:42:12.125 108 12308.80 60.88 55414.35 88888.00 2007-04-18 08:42:12.250 108 12308.80 60.92 55414.38 88888.00 2007-04-18 08:42:12.375 108 12308.90 60.92 55414.40 88888.00 2007-04-18 08:42:12.500 108 12308.92 60.88 55414.38 88888.00 2007-04-18 08:42:12.625 108 12308.95 60.90 55414.38 88888.00 2007-04-18 08:42:12.750 108 12308.90 60.90 55414.38 88888.00 2007-04-18 08:42:12.875 108 12308.83 60.88 55414.38 88888.00 2007-04-18 08:42:13.000 108 12308.85 60.88 55414.38 88888.00 2007-04-18 08:42:13.125 108 12308.95 60.92 55414.40 88888.00 2007-04-18 08:42:13.250 108 12308.98 60.92 55414.38 88888.00 2007-04-18 08:42:13.375 108 12308.92 60.90 55414.38 88888.00 2007-04-18 08:42:13.500 108 12308.85 60.90 55414.38 88888.00 2007-04-18 08:42:13.625 108 12308.83 60.90 55414.35 88888.00 2007-04-18 08:42:13.750 108 12308.90 60.92 55414.38 88888.00 2007-04-18 08:42:13.875 108 12308.98 60.92 55414.38 88888.00 2007-04-18 08:42:14.000 108 12308.88 60.92 55414.32 88888.00 2007-04-18 08:42:14.125 108 12308.92 60.88 55414.35 88888.00 2007-04-18 08:42:14.250 108 12308.95 60.83 55414.38 88888.00 2007-04-18 08:42:14.375 108 12308.92 60.90 55414.38 88888.00 2007-04-18 08:42:14.500 108 12308.90 60.98 55414.38 88888.00 2007-04-18 08:42:14.625 108 12308.90 60.95 55414.35 88888.00 2007-04-18 08:42:14.750 108 12308.88 60.90 55414.35 88888.00 2007-04-18 08:42:14.875 108 12308.88 60.88 55414.35 88888.00 2007-04-18 08:42:15.000 108 12308.85 60.90 55414.35 88888.00 2007-04-18 08:42:15.125 108 12308.92 60.92 55414.38 88888.00 2007-04-18 08:42:15.250 108 12308.95 60.88 55414.38 88888.00 2007-04-18 08:42:15.375 108 12308.92 60.90 55414.35 88888.00 2007-04-18 08:42:15.500 108 12308.85 60.90 55414.35 88888.00 2007-04-18 08:42:15.625 108 12308.88 60.90 55414.35 88888.00 2007-04-18 08:42:15.750 108 12308.85 60.92 55414.32 88888.00 2007-04-18 08:42:15.875 108 12308.85 61.00 55414.38 88888.00 2007-04-18 08:42:16.000 108 12308.92 60.98 55414.38 88888.00 2007-04-18 08:42:16.125 108 12308.88 60.88 55414.38 88888.00 2007-04-18 08:42:16.250 108 12308.88 60.90 55414.40 88888.00 2007-04-18 08:42:16.375 108 12308.85 60.90 55414.35 88888.00 2007-04-18 08:42:16.500 108 12308.85 60.92 55414.35 88888.00 2007-04-18 08:42:16.625 108 12308.90 60.95 55414.38 88888.00 2007-04-18 08:42:16.750 108 12308.88 60.90 55414.38 88888.00 2007-04-18 08:42:16.875 108 12308.88 60.90 55414.38 88888.00 2007-04-18 08:42:17.000 108 12308.92 61.00 55414.38 88888.00 2007-04-18 08:42:17.125 108 12308.98 61.05 55414.40 88888.00 2007-04-18 08:42:17.250 108 12308.90 61.02 55414.43 88888.00 2007-04-18 08:42:17.375 108 12308.92 60.98 55414.40 88888.00 2007-04-18 08:42:17.500 108 12308.95 60.95 55414.38 88888.00 2007-04-18 08:42:17.625 108 12308.88 60.90 55414.35 88888.00 2007-04-18 08:42:17.750 108 12308.77 60.92 55414.38 88888.00 2007-04-18 08:42:17.875 108 12308.80 60.98 55414.40 88888.00 2007-04-18 08:42:18.000 108 12308.88 60.95 55414.38 88888.00 2007-04-18 08:42:18.125 108 12308.88 60.95 55414.38 88888.00 2007-04-18 08:42:18.250 108 12308.83 60.90 55414.35 88888.00 2007-04-18 08:42:18.375 108 12308.80 60.92 55414.35 88888.00 2007-04-18 08:42:18.500 108 12308.83 60.92 55414.35 88888.00 2007-04-18 08:42:18.625 108 12308.85 60.90 55414.35 88888.00 2007-04-18 08:42:18.750 108 12308.85 60.92 55414.35 88888.00 2007-04-18 08:42:18.875 108 12308.90 60.95 55414.35 88888.00 2007-04-18 08:42:19.000 108 12308.92 60.90 55414.38 88888.00 2007-04-18 08:42:19.125 108 12308.88 60.92 55414.38 88888.00 2007-04-18 08:42:19.250 108 12308.83 60.98 55414.38 88888.00 2007-04-18 08:42:19.375 108 12308.90 60.98 55414.40 88888.00 2007-04-18 08:42:19.500 108 12308.83 60.88 55414.38 88888.00 2007-04-18 08:42:19.625 108 12308.75 60.88 55414.35 88888.00 2007-04-18 08:42:19.750 108 12308.80 60.95 55414.38 88888.00 2007-04-18 08:42:19.875 108 12308.90 61.00 55414.38 88888.00 2007-04-18 08:42:20.000 108 12308.88 60.95 55414.38 88888.00 2007-04-18 08:42:20.125 108 12308.83 60.98 55414.38 88888.00 2007-04-18 08:42:20.250 108 12308.75 60.98 55414.38 88888.00 2007-04-18 08:42:20.375 108 12308.88 61.00 55414.35 88888.00 2007-04-18 08:42:20.500 108 12308.88 61.00 55414.35 88888.00 2007-04-18 08:42:20.625 108 12308.85 60.98 55414.35 88888.00 2007-04-18 08:42:20.750 108 12308.85 60.95 55414.32 88888.00 2007-04-18 08:42:20.875 108 12308.80 60.92 55414.32 88888.00 2007-04-18 08:42:21.000 108 12308.83 61.00 55414.35 88888.00 2007-04-18 08:42:21.125 108 12308.90 61.02 55414.35 88888.00 2007-04-18 08:42:21.250 108 12308.85 60.98 55414.38 88888.00 2007-04-18 08:42:21.375 108 12308.83 60.95 55414.35 88888.00 2007-04-18 08:42:21.500 108 12308.77 60.95 55414.32 88888.00 2007-04-18 08:42:21.625 108 12308.77 60.92 55414.30 88888.00 2007-04-18 08:42:21.750 108 12308.83 61.00 55414.30 88888.00 2007-04-18 08:42:21.875 108 12308.80 61.00 55414.35 88888.00 2007-04-18 08:42:22.000 108 12308.75 61.00 55414.32 88888.00 2007-04-18 08:42:22.125 108 12308.70 60.98 55414.35 88888.00 2007-04-18 08:42:22.250 108 12308.77 60.92 55414.32 88888.00 2007-04-18 08:42:22.375 108 12308.83 60.92 55414.30 88888.00 2007-04-18 08:42:22.500 108 12308.88 60.98 55414.32 88888.00 2007-04-18 08:42:22.625 108 12308.90 61.02 55414.32 88888.00 2007-04-18 08:42:22.750 108 12308.85 60.98 55414.32 88888.00 2007-04-18 08:42:22.875 108 12308.77 60.92 55414.28 88888.00 2007-04-18 08:42:23.000 108 12308.77 60.95 55414.28 88888.00 2007-04-18 08:42:23.125 108 12308.83 60.95 55414.30 88888.00 2007-04-18 08:42:23.250 108 12308.88 60.98 55414.32 88888.00 2007-04-18 08:42:23.375 108 12308.90 60.98 55414.35 88888.00 2007-04-18 08:42:23.500 108 12308.85 60.98 55414.32 88888.00 2007-04-18 08:42:23.625 108 12308.88 60.95 55414.35 88888.00 2007-04-18 08:42:23.750 108 12308.92 61.02 55414.35 88888.00 2007-04-18 08:42:23.875 108 12308.88 60.98 55414.35 88888.00 2007-04-18 08:42:24.000 108 12308.95 61.02 55414.30 88888.00 2007-04-18 08:42:24.125 108 12309.00 61.08 55414.38 88888.00 2007-04-18 08:42:24.250 108 12308.95 61.02 55414.38 88888.00 2007-04-18 08:42:24.375 108 12308.98 61.05 55414.38 88888.00 2007-04-18 08:42:24.500 108 12308.95 60.98 55414.30 88888.00 2007-04-18 08:42:24.625 108 12308.95 61.00 55414.30 88888.00 2007-04-18 08:42:24.750 108 12308.98 61.02 55414.32 88888.00 2007-04-18 08:42:24.875 108 12309.02 61.05 55414.30 88888.00 2007-04-18 08:42:25.000 108 12309.02 61.08 55414.30 88888.00 2007-04-18 08:42:25.125 108 12309.00 61.08 55414.35 88888.00 2007-04-18 08:42:25.250 108 12308.95 61.02 55414.35 88888.00 2007-04-18 08:42:25.375 108 12308.95 61.00 55414.32 88888.00 2007-04-18 08:42:25.500 108 12308.92 61.02 55414.30 88888.00 2007-04-18 08:42:25.625 108 12308.92 61.05 55414.32 88888.00 2007-04-18 08:42:25.750 108 12308.98 61.08 55414.30 88888.00 2007-04-18 08:42:25.875 108 12308.98 61.08 55414.30 88888.00 2007-04-18 08:42:26.000 108 12308.95 61.05 55414.28 88888.00 2007-04-18 08:42:26.125 108 12309.00 61.08 55414.30 88888.00 2007-04-18 08:42:26.250 108 12309.05 61.12 55414.35 88888.00 2007-04-18 08:42:26.375 108 12309.08 61.08 55414.35 88888.00 2007-04-18 08:42:26.500 108 12308.92 61.08 55414.30 88888.00 2007-04-18 08:42:26.625 108 12308.90 61.08 55414.28 88888.00 2007-04-18 08:42:26.750 108 12308.90 61.10 55414.32 88888.00 2007-04-18 08:42:26.875 108 12308.92 61.08 55414.32 88888.00 2007-04-18 08:42:27.000 108 12308.92 61.08 55414.30 88888.00 2007-04-18 08:42:27.125 108 12308.95 61.05 55414.30 88888.00 2007-04-18 08:42:27.250 108 12308.98 61.12 55414.32 88888.00 2007-04-18 08:42:27.375 108 12308.98 61.10 55414.30 88888.00 2007-04-18 08:42:27.500 108 12309.00 61.10 55414.30 88888.00 2007-04-18 08:42:27.625 108 12309.00 61.12 55414.30 88888.00 2007-04-18 08:42:27.750 108 12309.00 61.12 55414.30 88888.00 2007-04-18 08:42:27.875 108 12308.95 61.12 55414.32 88888.00 2007-04-18 08:42:28.000 108 12308.92 61.08 55414.28 88888.00 2007-04-18 08:42:28.125 108 12309.00 61.10 55414.30 88888.00 2007-04-18 08:42:28.250 108 12309.00 61.15 55414.30 88888.00 2007-04-18 08:42:28.375 108 12309.00 61.15 55414.32 88888.00 2007-04-18 08:42:28.500 108 12308.95 61.12 55414.32 88888.00 2007-04-18 08:42:28.625 108 12308.95 61.15 55414.38 88888.00 2007-04-18 08:42:28.750 108 12308.92 61.15 55414.35 88888.00 2007-04-18 08:42:28.875 108 12308.92 61.15 55414.35 88888.00 2007-04-18 08:42:29.000 108 12308.98 61.10 55414.30 88888.00 2007-04-18 08:42:29.125 108 12309.00 61.17 55414.30 88888.00 2007-04-18 08:42:29.250 108 12308.92 61.17 55414.30 88888.00 2007-04-18 08:42:29.375 108 12309.00 61.20 55414.30 88888.00 2007-04-18 08:42:29.500 108 12309.02 61.23 55414.38 88888.00 2007-04-18 08:42:29.625 108 12308.98 61.20 55414.32 88888.00 2007-04-18 08:42:29.750 108 12308.98 61.17 55414.32 88888.00 2007-04-18 08:42:29.875 108 12308.95 61.15 55414.30 88888.00 2007-04-18 08:42:30.000 108 12308.88 61.17 55414.28 88888.00 2007-04-18 08:42:30.125 108 12308.85 61.23 55414.30 88888.00 2007-04-18 08:42:30.250 108 12308.83 61.23 55414.30 88888.00 2007-04-18 08:42:30.375 108 12308.88 61.23 55414.30 88888.00 2007-04-18 08:42:30.500 108 12308.90 61.25 55414.30 88888.00 2007-04-18 08:42:30.625 108 12308.95 61.25 55414.35 88888.00 2007-04-18 08:42:30.750 108 12308.98 61.27 55414.32 88888.00 2007-04-18 08:42:30.875 108 12308.95 61.23 55414.30 88888.00 2007-04-18 08:42:31.000 108 12309.00 61.25 55414.32 88888.00 2007-04-18 08:42:31.125 108 12309.02 61.25 55414.35 88888.00 2007-04-18 08:42:31.250 108 12308.98 61.23 55414.28 88888.00 2007-04-18 08:42:31.375 108 12308.92 61.20 55414.25 88888.00 2007-04-18 08:42:31.500 108 12309.00 61.23 55414.28 88888.00 2007-04-18 08:42:31.625 108 12309.00 61.23 55414.30 88888.00 2007-04-18 08:42:31.750 108 12309.05 61.20 55414.32 88888.00 2007-04-18 08:42:31.875 108 12309.08 61.20 55414.30 88888.00 2007-04-18 08:42:32.000 108 12309.08 61.23 55414.30 88888.00 2007-04-18 08:42:32.125 108 12309.10 61.20 55414.30 88888.00 2007-04-18 08:42:32.250 108 12309.10 61.20 55414.32 88888.00 2007-04-18 08:42:32.375 108 12309.05 61.17 55414.28 88888.00 2007-04-18 08:42:32.500 108 12308.98 61.23 55414.28 88888.00 2007-04-18 08:42:32.625 108 12308.95 61.23 55414.28 88888.00 2007-04-18 08:42:32.750 108 12309.00 61.30 55414.30 88888.00 2007-04-18 08:42:32.875 108 12309.05 61.35 55414.32 88888.00 2007-04-18 08:42:33.000 108 12309.00 61.25 55414.25 88888.00 2007-04-18 08:42:33.125 108 12308.92 61.23 55414.25 88888.00 2007-04-18 08:42:33.250 108 12308.92 61.33 55414.30 88888.00 2007-04-18 08:42:33.375 108 12309.05 61.35 55414.28 88888.00 2007-04-18 08:42:33.500 108 12309.10 61.35 55414.28 88888.00 2007-04-18 08:42:33.625 108 12309.08 61.33 55414.28 88888.00 2007-04-18 08:42:33.750 108 12309.02 61.33 55414.30 88888.00 2007-04-18 08:42:33.875 108 12309.00 61.30 55414.30 88888.00 2007-04-18 08:42:34.000 108 12308.98 61.27 55414.28 88888.00 2007-04-18 08:42:34.125 108 12309.00 61.33 55414.32 88888.00 2007-04-18 08:42:34.250 108 12309.05 61.35 55414.32 88888.00 2007-04-18 08:42:34.375 108 12309.12 61.35 55414.32 88888.00 2007-04-18 08:42:34.500 108 12309.08 61.30 55414.30 88888.00 2007-04-18 08:42:34.625 108 12308.95 61.23 55414.28 88888.00 2007-04-18 08:42:34.750 108 12308.88 61.27 55414.30 88888.00 2007-04-18 08:42:34.875 108 12308.88 61.35 55414.30 88888.00 2007-04-18 08:42:35.000 108 12308.92 61.35 55414.30 88888.00 2007-04-18 08:42:35.125 108 12308.98 61.33 55414.32 88888.00 2007-04-18 08:42:35.250 108 12308.95 61.27 55414.32 88888.00 2007-04-18 08:42:35.375 108 12309.00 61.30 55414.30 88888.00 2007-04-18 08:42:35.500 108 12309.02 61.38 55414.32 88888.00 2007-04-18 08:42:35.625 108 12308.95 61.33 55414.32 88888.00 2007-04-18 08:42:35.750 108 12308.95 61.33 55414.30 88888.00 2007-04-18 08:42:35.875 108 12308.92 61.35 55414.30 88888.00 2007-04-18 08:42:36.000 108 12308.98 61.35 55414.28 88888.00 2007-04-18 08:42:36.125 108 12309.00 61.33 55414.28 88888.00 2007-04-18 08:42:36.250 108 12309.02 61.35 55414.32 88888.00 2007-04-18 08:42:36.375 108 12309.00 61.30 55414.28 88888.00 2007-04-18 08:42:36.500 108 12308.95 61.30 55414.30 88888.00 2007-04-18 08:42:36.625 108 12308.92 61.30 55414.30 88888.00 2007-04-18 08:42:36.750 108 12309.00 61.30 55414.28 88888.00 2007-04-18 08:42:36.875 108 12309.05 61.35 55414.30 88888.00 2007-04-18 08:42:37.000 108 12309.00 61.38 55414.28 88888.00 2007-04-18 08:42:37.125 108 12308.92 61.40 55414.28 88888.00 2007-04-18 08:42:37.250 108 12308.88 61.38 55414.30 88888.00 2007-04-18 08:42:37.375 108 12308.92 61.40 55414.32 88888.00 2007-04-18 08:42:37.500 108 12309.05 61.42 55414.35 88888.00 2007-04-18 08:42:37.625 108 12309.08 61.42 55414.30 88888.00 2007-04-18 08:42:37.750 108 12309.05 61.35 55414.28 88888.00 2007-04-18 08:42:37.875 108 12309.02 61.35 55414.28 88888.00 2007-04-18 08:42:38.000 108 12309.00 61.38 55414.30 88888.00 2007-04-18 08:42:38.125 108 12308.95 61.38 55414.30 88888.00 2007-04-18 08:42:38.250 108 12308.92 61.38 55414.32 88888.00 2007-04-18 08:42:38.375 108 12308.98 61.45 55414.30 88888.00 2007-04-18 08:42:38.500 108 12309.02 61.45 55414.30 88888.00 2007-04-18 08:42:38.625 108 12309.08 61.42 55414.28 88888.00 2007-04-18 08:42:38.750 108 12308.98 61.38 55414.25 88888.00 2007-04-18 08:42:38.875 108 12308.90 61.45 55414.30 88888.00 2007-04-18 08:42:39.000 108 12308.95 61.45 55414.28 88888.00 2007-04-18 08:42:39.125 108 12309.00 61.45 55414.28 88888.00 2007-04-18 08:42:39.250 108 12308.98 61.40 55414.30 88888.00 2007-04-18 08:42:39.375 108 12308.98 61.45 55414.32 88888.00 2007-04-18 08:42:39.500 108 12309.00 61.55 55414.32 88888.00 2007-04-18 08:42:39.625 108 12308.98 61.52 55414.30 88888.00 2007-04-18 08:42:39.750 108 12308.92 61.52 55414.30 88888.00 2007-04-18 08:42:39.875 108 12308.92 61.50 55414.30 88888.00 2007-04-18 08:42:40.000 108 12308.92 61.48 55414.25 88888.00 2007-04-18 08:42:40.125 108 12308.95 61.45 55414.30 88888.00 2007-04-18 08:42:40.250 108 12309.05 61.50 55414.28 88888.00 2007-04-18 08:42:40.375 108 12309.08 61.52 55414.28 88888.00 2007-04-18 08:42:40.500 108 12308.95 61.50 55414.25 88888.00 2007-04-18 08:42:40.625 108 12308.92 61.52 55414.28 88888.00 2007-04-18 08:42:40.750 108 12308.90 61.58 55414.30 88888.00 2007-04-18 08:42:40.875 108 12308.85 61.52 55414.30 88888.00 2007-04-18 08:42:41.000 108 12308.90 61.52 55414.25 88888.00 2007-04-18 08:42:41.125 108 12309.00 61.52 55414.22 88888.00 2007-04-18 08:42:41.250 108 12309.00 61.55 55414.30 88888.00 2007-04-18 08:42:41.375 108 12309.05 61.58 55414.28 88888.00 2007-04-18 08:42:41.500 108 12308.98 61.52 55414.28 88888.00 2007-04-18 08:42:41.625 108 12308.88 61.50 55414.28 88888.00 2007-04-18 08:42:41.750 108 12308.90 61.50 55414.28 88888.00 2007-04-18 08:42:41.875 108 12308.90 61.52 55414.28 88888.00 2007-04-18 08:42:42.000 108 12308.92 61.52 55414.28 88888.00 2007-04-18 08:42:42.125 108 12309.02 61.55 55414.28 88888.00 2007-04-18 08:42:42.250 108 12309.05 61.52 55414.30 88888.00 2007-04-18 08:42:42.375 108 12309.05 61.52 55414.28 88888.00 2007-04-18 08:42:42.500 108 12309.02 61.50 55414.28 88888.00 2007-04-18 08:42:42.625 108 12308.98 61.52 55414.25 88888.00 2007-04-18 08:42:42.750 108 12308.98 61.55 55414.25 88888.00 2007-04-18 08:42:42.875 108 12309.02 61.60 55414.25 88888.00 2007-04-18 08:42:43.000 108 12309.10 61.62 55414.25 88888.00 2007-04-18 08:42:43.125 108 12309.08 61.62 55414.25 88888.00 2007-04-18 08:42:43.250 108 12309.10 61.55 55414.28 88888.00 2007-04-18 08:42:43.375 108 12309.20 61.58 55414.28 88888.00 2007-04-18 08:42:43.500 108 12309.15 61.60 55414.28 88888.00 2007-04-18 08:42:43.625 108 12309.12 61.67 55414.25 88888.00 2007-04-18 08:42:43.750 108 12309.15 61.65 55414.25 88888.00 2007-04-18 08:42:43.875 108 12309.20 61.62 55414.28 88888.00 2007-04-18 08:42:44.000 108 12309.17 61.65 55414.25 88888.00 2007-04-18 08:42:44.125 108 12309.12 61.62 55414.25 88888.00 2007-04-18 08:42:44.250 108 12309.08 61.62 55414.28 88888.00 2007-04-18 08:42:44.375 108 12309.10 61.65 55414.28 88888.00 2007-04-18 08:42:44.500 108 12309.05 61.58 55414.28 88888.00 2007-04-18 08:42:44.625 108 12309.02 61.60 55414.25 88888.00 2007-04-18 08:42:44.750 108 12309.05 61.65 55414.28 88888.00 2007-04-18 08:42:44.875 108 12309.02 61.65 55414.25 88888.00 2007-04-18 08:42:45.000 108 12309.05 61.62 55414.28 88888.00 2007-04-18 08:42:45.125 108 12309.15 61.65 55414.25 88888.00 2007-04-18 08:42:45.250 108 12309.10 61.67 55414.28 88888.00 2007-04-18 08:42:45.375 108 12309.10 61.70 55414.25 88888.00 2007-04-18 08:42:45.500 108 12309.10 61.67 55414.28 88888.00 2007-04-18 08:42:45.625 108 12309.12 61.65 55414.28 88888.00 2007-04-18 08:42:45.750 108 12309.08 61.62 55414.28 88888.00 2007-04-18 08:42:45.875 108 12309.10 61.65 55414.28 88888.00 2007-04-18 08:42:46.000 108 12309.15 61.70 55414.25 88888.00 2007-04-18 08:42:46.125 108 12309.08 61.70 55414.28 88888.00 2007-04-18 08:42:46.250 108 12309.00 61.65 55414.25 88888.00 2007-04-18 08:42:46.375 108 12309.02 61.67 55414.25 88888.00 2007-04-18 08:42:46.500 108 12309.08 61.67 55414.28 88888.00 2007-04-18 08:42:46.625 108 12309.15 61.70 55414.30 88888.00 2007-04-18 08:42:46.750 108 12309.25 61.73 55414.30 88888.00 2007-04-18 08:42:46.875 108 12309.27 61.73 55414.25 88888.00 2007-04-18 08:42:47.000 108 12309.23 61.67 55414.20 88888.00 2007-04-18 08:42:47.125 108 12309.23 61.65 55414.22 88888.00 2007-04-18 08:42:47.250 108 12309.23 61.65 55414.22 88888.00 2007-04-18 08:42:47.375 108 12309.25 61.60 55414.18 88888.00 2007-04-18 08:42:47.500 108 12309.20 61.62 55414.18 88888.00 2007-04-18 08:42:47.625 108 12309.23 61.73 55414.20 88888.00 2007-04-18 08:42:47.750 108 12309.25 61.75 55414.25 88888.00 2007-04-18 08:42:47.875 108 12309.15 61.70 55414.28 88888.00 2007-04-18 08:42:48.000 108 12309.20 61.70 55414.25 88888.00 2007-04-18 08:42:48.125 108 12309.27 61.77 55414.25 88888.00 2007-04-18 08:42:48.250 108 12309.17 61.70 55414.22 88888.00 2007-04-18 08:42:48.375 108 12309.17 61.70 55414.22 88888.00 2007-04-18 08:42:48.500 108 12309.20 61.70 55414.22 88888.00 2007-04-18 08:42:48.625 108 12309.20 61.73 55414.22 88888.00 2007-04-18 08:42:48.750 108 12309.25 61.65 55414.20 88888.00 2007-04-18 08:42:48.875 108 12309.20 61.67 55414.18 88888.00 2007-04-18 08:42:49.000 108 12309.20 61.73 55414.15 88888.00 2007-04-18 08:42:49.125 108 12309.25 61.73 55414.20 88888.00 2007-04-18 08:42:49.250 108 12309.23 61.73 55414.22 88888.00 2007-04-18 08:42:49.375 108 12309.17 61.67 55414.20 88888.00 2007-04-18 08:42:49.500 108 12309.15 61.67 55414.20 88888.00 2007-04-18 08:42:49.625 108 12309.15 61.65 55414.20 88888.00 2007-04-18 08:42:49.750 108 12309.17 61.70 55414.22 88888.00 2007-04-18 08:42:49.875 108 12309.25 61.77 55414.25 88888.00 2007-04-18 08:42:50.000 108 12309.30 61.80 55414.22 88888.00 2007-04-18 08:42:50.125 108 12309.33 61.77 55414.22 88888.00 2007-04-18 08:42:50.250 108 12309.23 61.70 55414.25 88888.00 2007-04-18 08:42:50.375 108 12309.23 61.73 55414.25 88888.00 2007-04-18 08:42:50.500 108 12309.20 61.77 55414.25 88888.00 2007-04-18 08:42:50.625 108 12309.20 61.83 55414.25 88888.00 2007-04-18 08:42:50.750 108 12309.23 61.77 55414.25 88888.00 2007-04-18 08:42:50.875 108 12309.23 61.80 55414.25 88888.00 2007-04-18 08:42:51.000 108 12309.27 61.83 55414.20 88888.00 2007-04-18 08:42:51.125 108 12309.30 61.77 55414.22 88888.00 2007-04-18 08:42:51.250 108 12309.25 61.75 55414.25 88888.00 2007-04-18 08:42:51.375 108 12309.25 61.77 55414.25 88888.00 2007-04-18 08:42:51.500 108 12309.12 61.80 55414.22 88888.00 2007-04-18 08:42:51.625 108 12309.08 61.77 55414.28 88888.00 2007-04-18 08:42:51.750 108 12309.08 61.77 55414.30 88888.00 2007-04-18 08:42:51.875 108 12309.05 61.77 55414.28 88888.00 2007-04-18 08:42:52.000 108 12309.15 61.85 55414.28 88888.00 2007-04-18 08:42:52.125 108 12309.25 61.88 55414.28 88888.00 2007-04-18 08:42:52.250 108 12309.17 61.83 55414.28 88888.00 2007-04-18 08:42:52.375 108 12309.17 61.77 55414.25 88888.00 2007-04-18 08:42:52.500 108 12309.23 61.80 55414.25 88888.00 2007-04-18 08:42:52.625 108 12309.25 61.83 55414.25 88888.00 2007-04-18 08:42:52.750 108 12309.20 61.88 55414.22 88888.00 2007-04-18 08:42:52.875 108 12309.15 61.83 55414.25 88888.00 2007-04-18 08:42:53.000 108 12309.17 61.80 55414.22 88888.00 2007-04-18 08:42:53.125 108 12309.17 61.80 55414.18 88888.00 2007-04-18 08:42:53.250 108 12309.27 61.85 55414.20 88888.00 2007-04-18 08:42:53.375 108 12309.38 61.85 55414.22 88888.00 2007-04-18 08:42:53.500 108 12309.27 61.80 55414.25 88888.00 2007-04-18 08:42:53.625 108 12309.25 61.83 55414.22 88888.00 2007-04-18 08:42:53.750 108 12309.27 61.85 55414.25 88888.00 2007-04-18 08:42:53.875 108 12309.30 61.90 55414.25 88888.00 2007-04-18 08:42:54.000 108 12309.30 61.88 55414.25 88888.00 2007-04-18 08:42:54.125 108 12309.30 61.83 55414.25 88888.00 2007-04-18 08:42:54.250 108 12309.25 61.83 55414.25 88888.00 2007-04-18 08:42:54.375 108 12309.30 61.83 55414.25 88888.00 2007-04-18 08:42:54.500 108 12309.33 61.85 55414.28 88888.00 2007-04-18 08:42:54.625 108 12309.40 61.90 55414.30 88888.00 2007-04-18 08:42:54.750 108 12309.40 61.88 55414.28 88888.00 2007-04-18 08:42:54.875 108 12309.40 61.90 55414.28 88888.00 2007-04-18 08:42:55.000 108 12309.35 61.90 55414.28 88888.00 2007-04-18 08:42:55.125 108 12309.35 61.90 55414.28 88888.00 2007-04-18 08:42:55.250 108 12309.30 61.85 55414.22 88888.00 2007-04-18 08:42:55.375 108 12309.33 61.83 55414.22 88888.00 2007-04-18 08:42:55.500 108 12309.27 61.85 55414.25 88888.00 2007-04-18 08:42:55.625 108 12309.25 61.85 55414.25 88888.00 2007-04-18 08:42:55.750 108 12309.30 61.88 55414.28 88888.00 2007-04-18 08:42:55.875 108 12309.40 61.88 55414.28 88888.00 2007-04-18 08:42:56.000 108 12309.33 61.88 55414.20 88888.00 2007-04-18 08:42:56.125 108 12309.38 61.90 55414.20 88888.00 2007-04-18 08:42:56.250 108 12309.40 61.90 55414.22 88888.00 2007-04-18 08:42:56.375 108 12309.42 61.92 55414.20 88888.00 2007-04-18 08:42:56.500 108 12309.42 61.90 55414.20 88888.00 2007-04-18 08:42:56.625 108 12309.42 61.90 55414.28 88888.00 2007-04-18 08:42:56.750 108 12309.45 61.90 55414.22 88888.00 2007-04-18 08:42:56.875 108 12309.40 61.85 55414.25 88888.00 2007-04-18 08:42:57.000 108 12309.40 61.88 55414.22 88888.00 2007-04-18 08:42:57.125 108 12309.42 61.90 55414.22 88888.00 2007-04-18 08:42:57.250 108 12309.42 61.92 55414.25 88888.00 2007-04-18 08:42:57.375 108 12309.48 61.95 55414.25 88888.00 2007-04-18 08:42:57.500 108 12309.48 61.92 55414.28 88888.00 2007-04-18 08:42:57.625 108 12309.48 61.98 55414.28 88888.00 2007-04-18 08:42:57.750 108 12309.42 61.98 55414.28 88888.00 2007-04-18 08:42:57.875 108 12309.38 61.98 55414.25 88888.00 2007-04-18 08:42:58.000 108 12309.40 61.95 55414.22 88888.00 2007-04-18 08:42:58.125 108 12309.45 61.90 55414.20 88888.00 2007-04-18 08:42:58.250 108 12309.48 61.92 55414.22 88888.00 2007-04-18 08:42:58.375 108 12309.50 61.95 55414.25 88888.00 2007-04-18 08:42:58.500 108 12309.52 62.02 55414.28 88888.00 2007-04-18 08:42:58.625 108 12309.55 62.00 55414.30 88888.00 2007-04-18 08:42:58.750 108 12309.52 62.00 55414.28 88888.00 2007-04-18 08:42:58.875 108 12309.50 61.90 55414.22 88888.00 2007-04-18 08:42:59.000 108 12309.55 61.90 55414.22 88888.00 2007-04-18 08:42:59.125 108 12309.52 61.98 55414.22 88888.00 2007-04-18 08:42:59.250 108 12309.45 61.98 55414.25 88888.00 2007-04-18 08:42:59.375 108 12309.52 61.95 55414.30 88888.00 2007-04-18 08:42:59.500 108 12309.48 61.92 55414.28 88888.00 2007-04-18 08:42:59.625 108 12309.38 61.92 55414.22 88888.00 2007-04-18 08:42:59.750 108 12309.42 61.98 55414.28 88888.00 2007-04-18 08:42:59.875 108 12309.48 62.00 55414.28 88888.00 2007-04-18 08:43:00.000 108 12309.42 61.95 55414.22 88888.00 2007-04-18 08:43:00.125 108 12309.48 61.95 55414.28 88888.00 2007-04-18 08:43:00.250 108 12309.55 62.00 55414.28 88888.00 2007-04-18 08:43:00.375 108 12309.55 61.98 55414.28 88888.00 2007-04-18 08:43:00.500 108 12309.50 61.98 55414.28 88888.00 2007-04-18 08:43:00.625 108 12309.52 62.02 55414.25 88888.00 2007-04-18 08:43:00.750 108 12309.60 62.08 55414.25 88888.00 2007-04-18 08:43:00.875 108 12309.55 62.00 55414.25 88888.00 2007-04-18 08:43:01.000 108 12309.55 61.98 55414.20 88888.00 2007-04-18 08:43:01.125 108 12309.58 61.95 55414.22 88888.00 2007-04-18 08:43:01.250 108 12309.55 61.98 55414.25 88888.00 2007-04-18 08:43:01.375 108 12309.55 62.02 55414.22 88888.00 2007-04-18 08:43:01.500 108 12309.60 62.05 55414.25 88888.00 2007-04-18 08:43:01.625 108 12309.62 62.05 55414.25 88888.00 2007-04-18 08:43:01.750 108 12309.55 62.00 55414.22 88888.00 2007-04-18 08:43:01.875 108 12309.52 61.95 55414.25 88888.00 2007-04-18 08:43:02.000 108 12309.55 61.98 55414.22 88888.00 2007-04-18 08:43:02.125 108 12309.60 62.00 55414.25 88888.00 2007-04-18 08:43:02.250 108 12309.55 61.98 55414.28 88888.00 2007-04-18 08:43:02.375 108 12309.55 61.95 55414.25 88888.00 2007-04-18 08:43:02.500 108 12309.58 62.02 55414.28 88888.00 2007-04-18 08:43:02.625 108 12309.70 62.10 55414.30 88888.00 2007-04-18 08:43:02.750 108 12309.67 62.05 55414.28 88888.00 2007-04-18 08:43:02.875 108 12309.67 61.98 55414.25 88888.00 2007-04-18 08:43:03.000 108 12309.75 62.02 55414.20 88888.00 2007-04-18 08:43:03.125 108 12309.75 62.05 55414.25 88888.00 2007-04-18 08:43:03.250 108 12309.67 62.08 55414.22 88888.00 2007-04-18 08:43:03.375 108 12309.67 62.08 55414.25 88888.00 2007-04-18 08:43:03.500 108 12309.65 62.10 55414.22 88888.00 2007-04-18 08:43:03.625 108 12309.75 62.12 55414.25 88888.00 2007-04-18 08:43:03.750 108 12309.83 62.05 55414.25 88888.00 2007-04-18 08:43:03.875 108 12309.83 62.02 55414.22 88888.00 2007-04-18 08:43:04.000 108 12309.83 62.08 55414.20 88888.00 2007-04-18 08:43:04.125 108 12309.80 62.10 55414.25 88888.00 2007-04-18 08:43:04.250 108 12309.80 62.05 55414.30 88888.00 2007-04-18 08:43:04.375 108 12309.83 62.05 55414.28 88888.00 2007-04-18 08:43:04.500 108 12309.80 62.05 55414.28 88888.00 2007-04-18 08:43:04.625 108 12309.83 62.05 55414.28 88888.00 2007-04-18 08:43:04.750 108 12309.77 62.05 55414.25 88888.00 2007-04-18 08:43:04.875 108 12309.80 62.05 55414.22 88888.00 2007-04-18 08:43:05.000 108 12309.83 62.10 55414.22 88888.00 2007-04-18 08:43:05.125 108 12309.80 62.15 55414.25 88888.00 2007-04-18 08:43:05.250 108 12309.80 62.12 55414.22 88888.00 2007-04-18 08:43:05.375 108 12309.83 62.05 55414.25 88888.00 2007-04-18 08:43:05.500 108 12309.83 62.05 55414.25 88888.00 2007-04-18 08:43:05.625 108 12309.88 62.08 55414.25 88888.00 2007-04-18 08:43:05.750 108 12309.92 62.12 55414.25 88888.00 2007-04-18 08:43:05.875 108 12309.85 62.15 55414.25 88888.00 2007-04-18 08:43:06.000 108 12309.83 62.15 55414.22 88888.00 2007-04-18 08:43:06.125 108 12309.83 62.10 55414.22 88888.00 2007-04-18 08:43:06.250 108 12309.88 62.10 55414.22 88888.00 2007-04-18 08:43:06.375 108 12309.88 62.10 55414.20 88888.00 2007-04-18 08:43:06.500 108 12309.88 62.12 55414.20 88888.00 2007-04-18 08:43:06.625 108 12309.92 62.15 55414.22 88888.00 2007-04-18 08:43:06.750 108 12309.92 62.15 55414.22 88888.00 2007-04-18 08:43:06.875 108 12309.92 62.12 55414.22 88888.00 2007-04-18 08:43:07.000 108 12309.90 62.12 55414.20 88888.00 2007-04-18 08:43:07.125 108 12309.90 62.15 55414.22 88888.00 2007-04-18 08:43:07.250 108 12309.90 62.17 55414.18 88888.00 2007-04-18 08:43:07.375 108 12309.95 62.15 55414.18 88888.00 2007-04-18 08:43:07.500 108 12309.90 62.15 55414.20 88888.00 2007-04-18 08:43:07.625 108 12309.90 62.20 55414.22 88888.00 2007-04-18 08:43:07.750 108 12309.98 62.23 55414.22 88888.00 2007-04-18 08:43:07.875 108 12310.05 62.23 55414.22 88888.00 2007-04-18 08:43:08.000 108 12310.10 62.15 55414.18 88888.00 2007-04-18 08:43:08.125 108 12310.10 62.12 55414.18 88888.00 2007-04-18 08:43:08.250 108 12310.08 62.15 55414.20 88888.00 2007-04-18 08:43:08.375 108 12310.08 62.17 55414.22 88888.00 2007-04-18 08:43:08.500 108 12310.08 62.20 55414.28 88888.00 2007-04-18 08:43:08.625 108 12310.12 62.25 55414.28 88888.00 2007-04-18 08:43:08.750 108 12310.17 62.23 55414.20 88888.00 2007-04-18 08:43:08.875 108 12310.12 62.17 55414.18 88888.00 2007-04-18 08:43:09.000 108 12310.12 62.15 55414.15 88888.00 2007-04-18 08:43:09.125 108 12310.23 62.20 55414.22 88888.00 2007-04-18 08:43:09.250 108 12310.23 62.20 55414.25 88888.00 2007-04-18 08:43:09.375 108 12310.33 62.17 55414.22 88888.00 2007-04-18 08:43:09.500 108 12310.35 62.15 55414.20 88888.00 2007-04-18 08:43:09.625 108 12310.35 62.15 55414.20 88888.00 2007-04-18 08:43:09.750 108 12310.40 62.23 55414.22 88888.00 2007-04-18 08:43:09.875 108 12310.40 62.20 55414.22 88888.00 2007-04-18 08:43:10.000 108 12310.35 62.17 55414.18 88888.00 2007-04-18 08:43:10.125 108 12310.33 62.20 55414.20 88888.00 2007-04-18 08:43:10.250 108 12310.38 62.20 55414.25 88888.00 2007-04-18 08:43:10.375 108 12310.38 62.20 55414.22 88888.00 2007-04-18 08:43:10.500 108 12310.30 62.15 55414.20 88888.00 2007-04-18 08:43:10.625 108 12310.30 62.15 55414.20 88888.00 2007-04-18 08:43:10.750 108 12310.33 62.25 55414.22 88888.00 2007-04-18 08:43:10.875 108 12310.40 62.27 55414.22 88888.00 2007-04-18 08:43:11.000 108 12310.40 62.23 55414.20 88888.00 2007-04-18 08:43:11.125 108 12310.45 62.20 55414.22 88888.00 2007-04-18 08:43:11.250 108 12310.40 62.17 55414.25 88888.00 2007-04-18 08:43:11.375 108 12310.38 62.17 55414.22 88888.00 2007-04-18 08:43:11.500 108 12310.38 62.20 55414.28 88888.00 2007-04-18 08:43:11.625 108 12310.38 62.20 55414.25 88888.00 2007-04-18 08:43:11.750 108 12310.40 62.23 55414.25 88888.00 2007-04-18 08:43:11.875 108 12310.50 62.30 55414.28 88888.00 2007-04-18 08:43:12.000 108 12310.48 62.33 55414.28 88888.00 2007-04-18 08:43:12.125 108 12310.42 62.27 55414.22 88888.00 2007-04-18 08:43:12.250 108 12310.38 62.20 55414.20 88888.00 2007-04-18 08:43:12.375 108 12310.40 62.23 55414.22 88888.00 2007-04-18 08:43:12.500 108 12310.45 62.25 55414.22 88888.00 2007-04-18 08:43:12.625 108 12310.45 62.25 55414.28 88888.00 2007-04-18 08:43:12.750 108 12310.42 62.30 55414.30 88888.00 2007-04-18 08:43:12.875 108 12310.45 62.30 55414.28 88888.00 2007-04-18 08:43:13.000 108 12310.42 62.25 55414.22 88888.00 2007-04-18 08:43:13.125 108 12310.48 62.20 55414.25 88888.00 2007-04-18 08:43:13.250 108 12310.52 62.20 55414.28 88888.00 2007-04-18 08:43:13.375 108 12310.58 62.25 55414.30 88888.00 2007-04-18 08:43:13.500 108 12310.50 62.27 55414.28 88888.00 2007-04-18 08:43:13.625 108 12310.45 62.23 55414.25 88888.00 2007-04-18 08:43:13.750 108 12310.48 62.25 55414.25 88888.00 2007-04-18 08:43:13.875 108 12310.52 62.25 55414.25 88888.00 2007-04-18 08:43:14.000 108 12310.52 62.30 55414.28 88888.00 2007-04-18 08:43:14.125 108 12310.55 62.30 55414.28 88888.00 2007-04-18 08:43:14.250 108 12310.50 62.23 55414.25 88888.00 2007-04-18 08:43:14.375 108 12310.45 62.23 55414.25 88888.00 2007-04-18 08:43:14.500 108 12310.50 62.27 55414.28 88888.00 2007-04-18 08:43:14.625 108 12310.60 62.30 55414.28 88888.00 2007-04-18 08:43:14.750 108 12310.65 62.23 55414.28 88888.00 2007-04-18 08:43:14.875 108 12310.62 62.23 55414.30 88888.00 2007-04-18 08:43:15.000 108 12310.55 62.23 55414.30 88888.00 2007-04-18 08:43:15.125 108 12310.60 62.33 55414.30 88888.00 2007-04-18 08:43:15.250 108 12310.58 62.27 55414.30 88888.00 2007-04-18 08:43:15.375 108 12310.55 62.30 55414.30 88888.00 2007-04-18 08:43:15.500 108 12310.52 62.30 55414.35 88888.00 2007-04-18 08:43:15.625 108 12310.55 62.30 55414.32 88888.00 2007-04-18 08:43:15.750 108 12310.50 62.33 55414.30 88888.00 2007-04-18 08:43:15.875 108 12310.58 62.27 55414.30 88888.00 2007-04-18 08:43:16.000 108 12310.60 62.20 55414.28 88888.00 2007-04-18 08:43:16.125 108 12310.65 62.23 55414.30 88888.00 2007-04-18 08:43:16.250 108 12310.67 62.25 55414.30 88888.00 2007-04-18 08:43:16.375 108 12310.73 62.27 55414.30 88888.00 2007-04-18 08:43:16.500 108 12310.77 62.25 55414.32 88888.00 2007-04-18 08:43:16.625 108 12310.83 62.25 55414.30 88888.00 2007-04-18 08:43:16.750 108 12310.77 62.27 55414.30 88888.00 2007-04-18 08:43:16.875 108 12310.77 62.30 55414.28 88888.00 2007-04-18 08:43:17.000 108 12310.80 62.27 55414.28 88888.00 2007-04-18 08:43:17.125 108 12310.83 62.27 55414.30 88888.00 2007-04-18 08:43:17.250 108 12310.88 62.20 55414.28 88888.00 2007-04-18 08:43:17.375 108 12310.85 62.23 55414.22 88888.00 2007-04-18 08:43:17.500 108 12310.73 62.20 55414.20 88888.00 2007-04-18 08:43:17.625 108 12310.80 62.27 55414.25 88888.00 2007-04-18 08:43:17.750 108 12310.90 62.30 55414.28 88888.00 2007-04-18 08:43:17.875 108 12310.90 62.27 55414.32 88888.00 2007-04-18 08:43:18.000 108 12310.85 62.17 55414.28 88888.00 2007-04-18 08:43:18.125 108 12310.83 62.17 55414.30 88888.00 2007-04-18 08:43:18.250 108 12310.83 62.20 55414.30 88888.00 2007-04-18 08:43:18.375 108 12310.85 62.23 55414.30 88888.00 2007-04-18 08:43:18.500 108 12310.83 62.17 55414.30 88888.00 2007-04-18 08:43:18.625 108 12310.88 62.25 55414.32 88888.00 2007-04-18 08:43:18.750 108 12310.83 62.23 55414.32 88888.00 2007-04-18 08:43:18.875 108 12310.83 62.25 55414.32 88888.00 2007-04-18 08:43:19.000 108 12310.90 62.25 55414.35 88888.00 2007-04-18 08:43:19.125 108 12310.90 62.23 55414.35 88888.00 2007-04-18 08:43:19.250 108 12310.90 62.25 55414.32 88888.00 2007-04-18 08:43:19.375 108 12310.95 62.23 55414.32 88888.00 2007-04-18 08:43:19.500 108 12311.02 62.23 55414.32 88888.00 2007-04-18 08:43:19.625 108 12311.08 62.20 55414.32 88888.00 2007-04-18 08:43:19.750 108 12311.02 62.15 55414.32 88888.00 2007-04-18 08:43:19.875 108 12311.02 62.23 55414.32 88888.00 2007-04-18 08:43:20.000 108 12311.05 62.17 55414.25 88888.00 2007-04-18 08:43:20.125 108 12311.08 62.17 55414.30 88888.00 2007-04-18 08:43:20.250 108 12311.05 62.17 55414.30 88888.00 2007-04-18 08:43:20.375 108 12311.10 62.15 55414.28 88888.00 2007-04-18 08:43:20.500 108 12311.08 62.15 55414.28 88888.00 2007-04-18 08:43:20.625 108 12311.05 62.20 55414.30 88888.00 2007-04-18 08:43:20.750 108 12311.10 62.23 55414.30 88888.00 2007-04-18 08:43:20.875 108 12311.05 62.15 55414.30 88888.00 2007-04-18 08:43:21.000 108 12311.08 62.20 55414.32 88888.00 2007-04-18 08:43:21.125 108 12311.02 62.20 55414.32 88888.00 2007-04-18 08:43:21.250 108 12310.95 62.20 55414.32 88888.00 2007-04-18 08:43:21.375 108 12311.00 62.23 55414.35 88888.00 2007-04-18 08:43:21.500 108 12311.05 62.23 55414.32 88888.00 2007-04-18 08:43:21.625 108 12311.05 62.23 55414.35 88888.00 2007-04-18 08:43:21.750 108 12311.02 62.20 55414.32 88888.00 2007-04-18 08:43:21.875 108 12311.05 62.15 55414.32 88888.00 2007-04-18 08:43:22.000 108 12311.08 62.17 55414.30 88888.00 2007-04-18 08:43:22.125 108 12311.10 62.25 55414.32 88888.00 2007-04-18 08:43:22.250 108 12311.08 62.20 55414.32 88888.00 2007-04-18 08:43:22.375 108 12311.10 62.17 55414.32 88888.00 2007-04-18 08:43:22.500 108 12311.20 62.23 55414.38 88888.00 2007-04-18 08:43:22.625 108 12311.17 62.23 55414.38 88888.00 2007-04-18 08:43:22.750 108 12311.10 62.20 55414.38 88888.00 2007-04-18 08:43:22.875 108 12311.15 62.20 55414.38 88888.00 2007-04-18 08:43:23.000 108 12311.15 62.17 55414.35 88888.00 2007-04-18 08:43:23.125 108 12311.05 62.12 55414.32 88888.00 2007-04-18 08:43:23.250 108 12311.08 62.05 55414.35 88888.00 2007-04-18 08:43:23.375 108 12311.15 62.08 55414.32 88888.00 2007-04-18 08:43:23.500 108 12311.23 62.10 55414.32 88888.00 2007-04-18 08:43:23.625 108 12311.20 62.12 55414.35 88888.00 2007-04-18 08:43:23.750 108 12311.15 62.17 55414.38 88888.00 2007-04-18 08:43:23.875 108 12311.20 62.25 55414.40 88888.00 2007-04-18 08:43:24.000 108 12311.27 62.20 55414.38 88888.00 2007-04-18 08:43:24.125 108 12311.25 62.15 55414.40 88888.00 2007-04-18 08:43:24.250 108 12311.17 62.20 55414.40 88888.00 2007-04-18 08:43:24.375 108 12311.23 62.17 55414.38 88888.00 2007-04-18 08:43:24.500 108 12311.17 62.15 55414.40 88888.00 2007-04-18 08:43:24.625 108 12311.15 62.12 55414.43 88888.00 2007-04-18 08:43:24.750 108 12311.12 62.12 55414.40 88888.00 2007-04-18 08:43:24.875 108 12311.12 62.12 55414.38 88888.00 2007-04-18 08:43:25.000 108 12311.15 62.15 55414.38 88888.00 2007-04-18 08:43:25.125 108 12311.15 62.15 55414.40 88888.00 2007-04-18 08:43:25.250 108 12311.17 62.15 55414.43 88888.00 2007-04-18 08:43:25.375 108 12311.25 62.12 55414.40 88888.00 2007-04-18 08:43:25.500 108 12311.33 62.10 55414.43 88888.00 2007-04-18 08:43:25.625 108 12311.35 62.15 55414.45 88888.00 2007-04-18 08:43:25.750 108 12311.30 62.12 55414.45 88888.00 2007-04-18 08:43:25.875 108 12311.25 62.10 55414.45 88888.00 2007-04-18 08:43:26.000 108 12311.25 62.10 55414.45 88888.00 2007-04-18 08:43:26.125 108 12311.23 62.10 55414.45 88888.00 2007-04-18 08:43:26.250 108 12311.17 62.10 55414.45 88888.00 2007-04-18 08:43:26.375 108 12311.23 62.12 55414.45 88888.00 2007-04-18 08:43:26.500 108 12311.25 62.12 55414.45 88888.00 2007-04-18 08:43:26.625 108 12311.30 62.12 55414.43 88888.00 2007-04-18 08:43:26.750 108 12311.35 62.15 55414.43 88888.00 2007-04-18 08:43:26.875 108 12311.35 62.15 55414.45 88888.00 2007-04-18 08:43:27.000 108 12311.27 62.10 55414.45 88888.00 2007-04-18 08:43:27.125 108 12311.25 62.08 55414.43 88888.00 2007-04-18 08:43:27.250 108 12311.30 62.10 55414.45 88888.00 2007-04-18 08:43:27.375 108 12311.38 62.10 55414.47 88888.00 2007-04-18 08:43:27.500 108 12311.38 62.10 55414.50 88888.00 2007-04-18 08:43:27.625 108 12311.30 62.08 55414.47 88888.00 2007-04-18 08:43:27.750 108 12311.33 62.10 55414.47 88888.00 2007-04-18 08:43:27.875 108 12311.40 62.08 55414.47 88888.00 2007-04-18 08:43:28.000 108 12311.42 62.08 55414.45 88888.00 2007-04-18 08:43:28.125 108 12311.42 62.10 55414.47 88888.00 2007-04-18 08:43:28.250 108 12311.33 62.12 55414.47 88888.00 2007-04-18 08:43:28.375 108 12311.33 62.10 55414.47 88888.00 2007-04-18 08:43:28.500 108 12311.30 62.08 55414.47 88888.00 2007-04-18 08:43:28.625 108 12311.27 62.02 55414.47 88888.00 2007-04-18 08:43:28.750 108 12311.27 62.00 55414.47 88888.00 2007-04-18 08:43:28.875 108 12311.33 62.02 55414.50 88888.00 2007-04-18 08:43:29.000 108 12311.35 61.98 55414.47 88888.00 2007-04-18 08:43:29.125 108 12311.30 62.00 55414.45 88888.00 2007-04-18 08:43:29.250 108 12311.30 62.05 55414.47 88888.00 2007-04-18 08:43:29.375 108 12311.38 62.05 55414.47 88888.00 2007-04-18 08:43:29.500 108 12311.40 62.08 55414.47 88888.00 2007-04-18 08:43:29.625 108 12311.33 62.02 55414.47 88888.00 2007-04-18 08:43:29.750 108 12311.30 62.00 55414.47 88888.00 2007-04-18 08:43:29.875 108 12311.35 62.02 55414.50 88888.00 2007-04-18 08:43:30.000 108 12311.42 62.10 55414.50 88888.00 2007-04-18 08:43:30.125 108 12311.42 62.10 55414.53 88888.00 2007-04-18 08:43:30.250 108 12311.30 62.02 55414.50 88888.00 2007-04-18 08:43:30.375 108 12311.25 62.05 55414.47 88888.00 2007-04-18 08:43:30.500 108 12311.25 62.05 55414.50 88888.00 2007-04-18 08:43:30.625 108 12311.25 62.08 55414.53 88888.00 2007-04-18 08:43:30.750 108 12311.25 62.02 55414.53 88888.00 2007-04-18 08:43:30.875 108 12311.27 61.98 55414.53 88888.00 2007-04-18 08:43:31.000 108 12311.27 62.00 55414.53 88888.00 2007-04-18 08:43:31.125 108 12311.33 62.05 55414.55 88888.00 2007-04-18 08:43:31.250 108 12311.33 62.00 55414.53 88888.00 2007-04-18 08:43:31.375 108 12311.25 61.92 55414.53 88888.00 2007-04-18 08:43:31.500 108 12311.25 61.92 55414.55 88888.00 2007-04-18 08:43:31.625 108 12311.35 62.02 55414.57 88888.00 2007-04-18 08:43:31.750 108 12311.33 62.02 55414.55 88888.00 2007-04-18 08:43:31.875 108 12311.35 62.02 55414.57 88888.00 2007-04-18 08:43:32.000 108 12311.35 62.00 55414.55 88888.00 2007-04-18 08:43:32.125 108 12311.30 62.00 55414.55 88888.00 2007-04-18 08:43:32.250 108 12311.33 61.98 55414.57 88888.00 2007-04-18 08:43:32.375 108 12311.38 61.98 55414.60 88888.00 2007-04-18 08:43:32.500 108 12311.38 61.92 55414.57 88888.00 2007-04-18 08:43:32.625 108 12311.35 61.95 55414.55 88888.00 2007-04-18 08:43:32.750 108 12311.30 61.95 55414.57 88888.00 2007-04-18 08:43:32.875 108 12311.27 61.92 55414.53 88888.00 2007-04-18 08:43:33.000 108 12311.30 61.92 55414.53 88888.00 2007-04-18 08:43:33.125 108 12311.30 61.98 55414.57 88888.00 2007-04-18 08:43:33.250 108 12311.33 61.95 55414.57 88888.00 2007-04-18 08:43:33.375 108 12311.35 61.90 55414.57 88888.00 2007-04-18 08:43:33.500 108 12311.30 61.85 55414.57 88888.00 2007-04-18 08:43:33.625 108 12311.27 61.88 55414.57 88888.00 2007-04-18 08:43:33.750 108 12311.27 61.88 55414.55 88888.00 2007-04-18 08:43:33.875 108 12311.27 61.85 55414.55 88888.00 2007-04-18 08:43:34.000 108 12311.30 61.88 55414.57 88888.00 2007-04-18 08:43:34.125 108 12311.30 61.88 55414.57 88888.00 2007-04-18 08:43:34.250 108 12311.27 61.80 55414.62 88888.00 2007-04-18 08:43:34.375 108 12311.25 61.80 55414.60 88888.00 2007-04-18 08:43:34.500 108 12311.23 61.80 55414.62 88888.00 2007-04-18 08:43:34.625 108 12311.20 61.85 55414.60 88888.00 2007-04-18 08:43:34.750 108 12311.20 61.90 55414.60 88888.00 2007-04-18 08:43:34.875 108 12311.27 61.85 55414.57 88888.00 2007-04-18 08:43:35.000 108 12311.27 61.83 55414.57 88888.00 2007-04-18 08:43:35.125 108 12311.30 61.88 55414.60 88888.00 2007-04-18 08:43:35.250 108 12311.33 61.85 55414.62 88888.00 2007-04-18 08:43:35.375 108 12311.35 61.83 55414.62 88888.00 2007-04-18 08:43:35.500 108 12311.40 61.80 55414.62 88888.00 2007-04-18 08:43:35.625 108 12311.35 61.77 55414.62 88888.00 2007-04-18 08:43:35.750 108 12311.35 61.85 55414.65 88888.00 2007-04-18 08:43:35.875 108 12311.38 61.90 55414.65 88888.00 2007-04-18 08:43:36.000 108 12311.38 61.90 55414.65 88888.00 2007-04-18 08:43:36.125 108 12311.33 61.88 55414.65 88888.00 2007-04-18 08:43:36.250 108 12311.33 61.83 55414.62 88888.00 2007-04-18 08:43:36.375 108 12311.38 61.85 55414.65 88888.00 2007-04-18 08:43:36.500 108 12311.30 61.85 55414.60 88888.00 2007-04-18 08:43:36.625 108 12311.30 61.85 55414.62 88888.00 2007-04-18 08:43:36.750 108 12311.25 61.80 55414.62 88888.00 2007-04-18 08:43:36.875 108 12311.23 61.85 55414.65 88888.00 2007-04-18 08:43:37.000 108 12311.23 61.80 55414.65 88888.00 2007-04-18 08:43:37.125 108 12311.23 61.80 55414.62 88888.00 2007-04-18 08:43:37.250 108 12311.23 61.85 55414.65 88888.00 2007-04-18 08:43:37.375 108 12311.30 61.83 55414.68 88888.00 2007-04-18 08:43:37.500 108 12311.35 61.83 55414.65 88888.00 2007-04-18 08:43:37.625 108 12311.35 61.83 55414.65 88888.00 2007-04-18 08:43:37.750 108 12311.35 61.83 55414.68 88888.00 2007-04-18 08:43:37.875 108 12311.35 61.90 55414.70 88888.00 2007-04-18 08:43:38.000 108 12311.33 61.88 55414.62 88888.00 2007-04-18 08:43:38.125 108 12311.27 61.77 55414.57 88888.00 2007-04-18 08:43:38.250 108 12311.33 61.80 55414.65 88888.00 2007-04-18 08:43:38.375 108 12311.35 61.83 55414.68 88888.00 2007-04-18 08:43:38.500 108 12311.40 61.88 55414.70 88888.00 2007-04-18 08:43:38.625 108 12311.38 61.88 55414.70 88888.00 2007-04-18 08:43:38.750 108 12311.33 61.80 55414.68 88888.00 2007-04-18 08:43:38.875 108 12311.35 61.83 55414.70 88888.00 2007-04-18 08:43:39.000 108 12311.33 61.77 55414.68 88888.00 2007-04-18 08:43:39.125 108 12311.27 61.75 55414.68 88888.00 2007-04-18 08:43:39.250 108 12311.23 61.73 55414.68 88888.00 2007-04-18 08:43:39.375 108 12311.30 61.73 55414.65 88888.00 2007-04-18 08:43:39.500 108 12311.33 61.75 55414.65 88888.00 2007-04-18 08:43:39.625 108 12311.33 61.75 55414.68 88888.00 2007-04-18 08:43:39.750 108 12311.27 61.77 55414.70 88888.00 2007-04-18 08:43:39.875 108 12311.27 61.75 55414.70 88888.00 2007-04-18 08:43:40.000 108 12311.27 61.77 55414.70 88888.00 2007-04-18 08:43:40.125 108 12311.35 61.83 55414.70 88888.00 2007-04-18 08:43:40.250 108 12311.35 61.85 55414.70 88888.00 2007-04-18 08:43:40.375 108 12311.30 61.83 55414.68 88888.00 2007-04-18 08:43:40.500 108 12311.30 61.77 55414.68 88888.00 2007-04-18 08:43:40.625 108 12311.27 61.73 55414.68 88888.00 2007-04-18 08:43:40.750 108 12311.33 61.80 55414.72 88888.00 2007-04-18 08:43:40.875 108 12311.38 61.83 55414.72 88888.00 2007-04-18 08:43:41.000 108 12311.33 61.77 55414.72 88888.00 2007-04-18 08:43:41.125 108 12311.27 61.77 55414.75 88888.00 2007-04-18 08:43:41.250 108 12311.33 61.77 55414.72 88888.00 2007-04-18 08:43:41.375 108 12311.30 61.80 55414.70 88888.00 2007-04-18 08:43:41.500 108 12311.25 61.80 55414.72 88888.00 2007-04-18 08:43:41.625 108 12311.27 61.80 55414.75 88888.00 2007-04-18 08:43:41.750 108 12311.35 61.80 55414.72 88888.00 2007-04-18 08:43:41.875 108 12311.40 61.77 55414.68 88888.00 2007-04-18 08:43:42.000 108 12311.52 61.77 55414.68 88888.00 2007-04-18 08:43:42.125 108 12311.55 61.77 55414.70 88888.00 2007-04-18 08:43:42.250 108 12311.42 61.77 55414.72 88888.00 2007-04-18 08:43:42.375 108 12311.38 61.83 55414.72 88888.00 2007-04-18 08:43:42.500 108 12311.30 61.83 55414.75 88888.00 2007-04-18 08:43:42.625 108 12311.38 61.77 55414.75 88888.00 2007-04-18 08:43:42.750 108 12311.35 61.80 55414.75 88888.00 2007-04-18 08:43:42.875 108 12311.38 61.75 55414.78 88888.00 2007-04-18 08:43:43.000 108 12311.40 61.75 55414.72 88888.00 2007-04-18 08:43:43.125 108 12311.42 61.75 55414.75 88888.00 2007-04-18 08:43:43.250 108 12311.45 61.77 55414.78 88888.00 2007-04-18 08:43:43.375 108 12311.50 61.80 55414.80 88888.00 2007-04-18 08:43:43.500 108 12311.45 61.77 55414.80 88888.00 2007-04-18 08:43:43.625 108 12311.40 61.75 55414.78 88888.00 2007-04-18 08:43:43.750 108 12311.42 61.73 55414.78 88888.00 2007-04-18 08:43:43.875 108 12311.52 61.75 55414.75 88888.00 2007-04-18 08:43:44.000 108 12311.52 61.73 55414.72 88888.00 2007-04-18 08:43:44.125 108 12311.42 61.73 55414.78 88888.00 2007-04-18 08:43:44.250 108 12311.35 61.70 55414.72 88888.00 2007-04-18 08:43:44.375 108 12311.35 61.73 55414.72 88888.00 2007-04-18 08:43:44.500 108 12311.38 61.75 55414.75 88888.00 2007-04-18 08:43:44.625 108 12311.45 61.80 55414.78 88888.00 2007-04-18 08:43:44.750 108 12311.45 61.88 55414.80 88888.00 2007-04-18 08:43:44.875 108 12311.40 61.85 55414.80 88888.00 2007-04-18 08:43:45.000 108 12311.40 61.80 55414.80 88888.00 2007-04-18 08:43:45.125 108 12311.48 61.77 55414.85 88888.00 2007-04-18 08:43:45.250 108 12311.50 61.83 55414.85 88888.00 2007-04-18 08:43:45.375 108 12311.55 61.83 55414.82 88888.00 2007-04-18 08:43:45.500 108 12311.55 61.83 55414.80 88888.00 2007-04-18 08:43:45.625 108 12311.50 61.77 55414.80 88888.00 2007-04-18 08:43:45.750 108 12311.48 61.75 55414.80 88888.00 2007-04-18 08:43:45.875 108 12311.42 61.75 55414.80 88888.00 2007-04-18 08:43:46.000 108 12311.45 61.70 55414.78 88888.00 2007-04-18 08:43:46.125 108 12311.55 61.73 55414.80 88888.00 2007-04-18 08:43:46.250 108 12311.55 61.77 55414.85 88888.00 2007-04-18 08:43:46.375 108 12311.60 61.85 55414.85 88888.00 2007-04-18 08:43:46.500 108 12311.55 61.83 55414.85 88888.00 2007-04-18 08:43:46.625 108 12311.55 61.83 55414.82 88888.00 2007-04-18 08:43:46.750 108 12311.65 61.83 55414.80 88888.00 2007-04-18 08:43:46.875 108 12311.67 61.80 55414.82 88888.00 2007-04-18 08:43:47.000 108 12311.60 61.77 55414.82 88888.00 2007-04-18 08:43:47.125 108 12311.48 61.80 55414.82 88888.00 2007-04-18 08:43:47.250 108 12311.48 61.77 55414.85 88888.00 2007-04-18 08:43:47.375 108 12311.55 61.77 55414.82 88888.00 2007-04-18 08:43:47.500 108 12311.58 61.80 55414.82 88888.00 2007-04-18 08:43:47.625 108 12311.60 61.77 55414.88 88888.00 2007-04-18 08:43:47.750 108 12311.55 61.73 55414.82 88888.00 2007-04-18 08:43:47.875 108 12311.52 61.73 55414.82 88888.00 2007-04-18 08:43:48.000 108 12311.60 61.75 55414.82 88888.00 2007-04-18 08:43:48.125 108 12311.60 61.83 55414.88 88888.00 2007-04-18 08:43:48.250 108 12311.62 61.80 55414.85 88888.00 2007-04-18 08:43:48.375 108 12311.62 61.77 55414.82 88888.00 2007-04-18 08:43:48.500 108 12311.55 61.77 55414.82 88888.00 2007-04-18 08:43:48.625 108 12311.50 61.70 55414.85 88888.00 2007-04-18 08:43:48.750 108 12311.55 61.75 55414.88 88888.00 2007-04-18 08:43:48.875 108 12311.62 61.75 55414.88 88888.00 2007-04-18 08:43:49.000 108 12311.55 61.73 55414.88 88888.00 2007-04-18 08:43:49.125 108 12311.50 61.75 55414.85 88888.00 2007-04-18 08:43:49.250 108 12311.52 61.73 55414.88 88888.00 2007-04-18 08:43:49.375 108 12311.62 61.75 55414.90 88888.00 2007-04-18 08:43:49.500 108 12311.58 61.80 55414.93 88888.00 2007-04-18 08:43:49.625 108 12311.50 61.80 55414.90 88888.00 2007-04-18 08:43:49.750 108 12311.55 61.77 55414.85 88888.00 2007-04-18 08:43:49.875 108 12311.62 61.80 55414.85 88888.00 2007-04-18 08:43:50.000 108 12311.67 61.83 55414.85 88888.00 2007-04-18 08:43:50.125 108 12311.65 61.75 55414.88 88888.00 2007-04-18 08:43:50.250 108 12311.60 61.73 55414.85 88888.00 2007-04-18 08:43:50.375 108 12311.60 61.70 55414.85 88888.00 2007-04-18 08:43:50.500 108 12311.52 61.75 55414.82 88888.00 2007-04-18 08:43:50.625 108 12311.60 61.75 55414.85 88888.00 2007-04-18 08:43:50.750 108 12311.67 61.80 55414.88 88888.00 2007-04-18 08:43:50.875 108 12311.73 61.80 55414.90 88888.00 2007-04-18 08:43:51.000 108 12311.75 61.85 55414.93 88888.00 2007-04-18 08:43:51.125 108 12311.70 61.83 55414.95 88888.00 2007-04-18 08:43:51.250 108 12311.70 61.77 55414.93 88888.00 2007-04-18 08:43:51.375 108 12311.62 61.73 55414.88 88888.00 2007-04-18 08:43:51.500 108 12311.62 61.75 55414.88 88888.00 2007-04-18 08:43:51.625 108 12311.67 61.75 55414.88 88888.00 2007-04-18 08:43:51.750 108 12311.65 61.70 55414.90 88888.00 2007-04-18 08:43:51.875 108 12311.62 61.70 55414.90 88888.00 2007-04-18 08:43:52.000 108 12311.58 61.75 55414.88 88888.00 2007-04-18 08:43:52.125 108 12311.58 61.80 55414.93 88888.00 2007-04-18 08:43:52.250 108 12311.55 61.73 55414.93 88888.00 2007-04-18 08:43:52.375 108 12311.67 61.75 55414.88 88888.00 2007-04-18 08:43:52.500 108 12311.67 61.75 55414.90 88888.00 2007-04-18 08:43:52.625 108 12311.67 61.80 55414.95 88888.00 2007-04-18 08:43:52.750 108 12311.62 61.80 55414.95 88888.00 2007-04-18 08:43:52.875 108 12311.62 61.77 55414.93 88888.00 2007-04-18 08:43:53.000 108 12311.62 61.73 55414.95 88888.00 2007-04-18 08:43:53.125 108 12311.70 61.75 55414.93 88888.00 2007-04-18 08:43:53.250 108 12311.75 61.75 55414.97 88888.00 2007-04-18 08:43:53.375 108 12311.75 61.77 55414.95 88888.00 2007-04-18 08:43:53.500 108 12311.70 61.77 55414.95 88888.00 2007-04-18 08:43:53.625 108 12311.70 61.75 55414.93 88888.00 2007-04-18 08:43:53.750 108 12311.70 61.73 55414.93 88888.00 2007-04-18 08:43:53.875 108 12311.70 61.77 55414.90 88888.00 2007-04-18 08:43:54.000 108 12311.70 61.83 55414.93 88888.00 2007-04-18 08:43:54.125 108 12311.65 61.77 55414.97 88888.00 2007-04-18 08:43:54.250 108 12311.62 61.75 55414.95 88888.00 2007-04-18 08:43:54.375 108 12311.67 61.80 55414.95 88888.00 2007-04-18 08:43:54.500 108 12311.67 61.77 55414.93 88888.00 2007-04-18 08:43:54.625 108 12311.67 61.73 55414.93 88888.00 2007-04-18 08:43:54.750 108 12311.73 61.75 55414.90 88888.00 2007-04-18 08:43:54.875 108 12311.62 61.77 55414.88 88888.00 2007-04-18 08:43:55.000 108 12311.73 61.83 55414.95 88888.00 2007-04-18 08:43:55.125 108 12311.70 61.80 55414.95 88888.00 2007-04-18 08:43:55.250 108 12311.75 61.80 55414.97 88888.00 2007-04-18 08:43:55.375 108 12311.80 61.85 55414.97 88888.00 2007-04-18 08:43:55.500 108 12311.80 61.85 55415.00 88888.00 2007-04-18 08:43:55.625 108 12311.83 61.77 55414.97 88888.00 2007-04-18 08:43:55.750 108 12311.80 61.80 55414.95 88888.00 2007-04-18 08:43:55.875 108 12311.75 61.80 55414.95 88888.00 2007-04-18 08:43:56.000 108 12311.80 61.77 55414.93 88888.00 2007-04-18 08:43:56.125 108 12311.85 61.75 55414.95 88888.00 2007-04-18 08:43:56.250 108 12311.80 61.80 55414.93 88888.00 2007-04-18 08:43:56.375 108 12311.83 61.85 55414.97 88888.00 2007-04-18 08:43:56.500 108 12311.83 61.80 55414.95 88888.00 2007-04-18 08:43:56.625 108 12311.85 61.77 55414.95 88888.00 2007-04-18 08:43:56.750 108 12311.90 61.83 55415.03 88888.00 2007-04-18 08:43:56.875 108 12311.85 61.85 55415.00 88888.00 2007-04-18 08:43:57.000 108 12311.80 61.80 55414.97 88888.00 2007-04-18 08:43:57.125 108 12311.77 61.75 55414.97 88888.00 2007-04-18 08:43:57.250 108 12311.77 61.75 55414.97 88888.00 2007-04-18 08:43:57.375 108 12311.83 61.75 55414.95 88888.00 2007-04-18 08:43:57.500 108 12311.85 61.77 55414.97 88888.00 2007-04-18 08:43:57.625 108 12311.85 61.83 55414.97 88888.00 2007-04-18 08:43:57.750 108 12311.92 61.80 55414.97 88888.00 2007-04-18 08:43:57.875 108 12311.83 61.80 55414.95 88888.00 2007-04-18 08:43:58.000 108 12311.80 61.75 55414.95 88888.00 2007-04-18 08:43:58.125 108 12311.85 61.85 55415.00 88888.00 2007-04-18 08:43:58.250 108 12311.88 61.83 55414.97 88888.00 2007-04-18 08:43:58.375 108 12311.85 61.77 55414.95 88888.00 2007-04-18 08:43:58.500 108 12311.77 61.77 55414.97 88888.00 2007-04-18 08:43:58.625 108 12311.88 61.85 55414.97 88888.00 2007-04-18 08:43:58.750 108 12311.92 61.83 55414.95 88888.00 2007-04-18 08:43:58.875 108 12311.83 61.75 55414.95 88888.00 2007-04-18 08:43:59.000 108 12311.85 61.77 55414.95 88888.00 2007-04-18 08:43:59.125 108 12312.00 61.90 55415.03 88888.00 2007-04-18 08:43:59.250 108 12312.05 61.95 55415.00 88888.00 2007-04-18 08:43:59.375 108 12312.02 61.90 55414.97 88888.00 2007-04-18 08:43:59.500 108 12311.98 61.85 55414.97 88888.00 2007-04-18 08:43:59.625 108 12311.95 61.88 55415.00 88888.00 2007-04-18 08:43:59.750 108 12311.98 61.85 55415.00 88888.00 2007-04-18 08:43:59.875 108 12311.95 61.85 55414.97 88888.00 2007-04-18 08:44:00.000 108 12311.98 61.88 55415.00 88888.00 2007-04-18 08:44:00.125 108 12312.00 61.85 55415.00 88888.00 2007-04-18 08:44:00.250 108 12312.08 61.85 55415.03 88888.00 2007-04-18 08:44:00.375 108 12312.10 61.88 55415.05 88888.00 2007-04-18 08:44:00.500 108 12312.05 61.88 55415.07 88888.00 2007-04-18 08:44:00.625 108 12312.05 61.83 55415.05 88888.00 2007-04-18 08:44:00.750 108 12312.05 61.83 55415.03 88888.00 2007-04-18 08:44:00.875 108 12312.08 61.85 55415.03 88888.00 2007-04-18 08:44:01.000 108 12312.10 61.85 55415.00 88888.00 2007-04-18 08:44:01.125 108 12312.12 61.85 55415.05 88888.00 2007-04-18 08:44:01.250 108 12312.10 61.88 55415.07 88888.00 2007-04-18 08:44:01.375 108 12312.05 61.95 55415.07 88888.00 2007-04-18 08:44:01.500 108 12312.02 61.90 55415.05 88888.00 2007-04-18 08:44:01.625 108 12312.05 61.88 55415.07 88888.00 2007-04-18 08:44:01.750 108 12312.15 61.95 55415.07 88888.00 2007-04-18 08:44:01.875 108 12312.23 61.95 55415.10 88888.00 2007-04-18 08:44:02.000 108 12312.30 61.95 55415.05 88888.00 2007-04-18 08:44:02.125 108 12312.23 61.88 55415.03 88888.00 2007-04-18 08:44:02.250 108 12312.10 61.85 55415.03 88888.00 2007-04-18 08:44:02.375 108 12312.10 61.83 55415.03 88888.00 2007-04-18 08:44:02.500 108 12312.17 61.83 55415.07 88888.00 2007-04-18 08:44:02.625 108 12312.17 61.90 55415.07 88888.00 2007-04-18 08:44:02.750 108 12312.12 61.85 55415.07 88888.00 2007-04-18 08:44:02.875 108 12312.15 61.80 55415.07 88888.00 2007-04-18 08:44:03.000 108 12312.20 61.83 55415.07 88888.00 2007-04-18 08:44:03.125 108 12312.17 61.85 55415.10 88888.00 2007-04-18 08:44:03.250 108 12312.08 61.83 55415.07 88888.00 2007-04-18 08:44:03.375 108 12312.10 61.88 55415.10 88888.00 2007-04-18 08:44:03.500 108 12312.17 61.95 55415.10 88888.00 2007-04-18 08:44:03.625 108 12312.20 61.95 55415.10 88888.00 2007-04-18 08:44:03.750 108 12312.20 61.88 55415.07 88888.00 2007-04-18 08:44:03.875 108 12312.25 61.92 55415.07 88888.00 2007-04-18 08:44:04.000 108 12312.38 61.98 55415.10 88888.00 2007-04-18 08:44:04.125 108 12312.33 61.95 55415.10 88888.00 2007-04-18 08:44:04.250 108 12312.17 61.83 55415.10 88888.00 2007-04-18 08:44:04.375 108 12312.15 61.80 55415.10 88888.00 2007-04-18 08:44:04.500 108 12312.12 61.88 55415.12 88888.00 2007-04-18 08:44:04.625 108 12312.20 61.92 55415.12 88888.00 2007-04-18 08:44:04.750 108 12312.17 61.90 55415.10 88888.00 2007-04-18 08:44:04.875 108 12312.20 61.85 55415.10 88888.00 2007-04-18 08:44:05.000 108 12312.27 61.83 55415.07 88888.00 2007-04-18 08:44:05.125 108 12312.33 61.88 55415.07 88888.00 2007-04-18 08:44:05.250 108 12312.30 61.92 55415.10 88888.00 2007-04-18 08:44:05.375 108 12312.35 61.95 55415.05 88888.00 2007-04-18 08:44:05.500 108 12312.30 61.95 55415.07 88888.00 2007-04-18 08:44:05.625 108 12312.20 61.88 55415.10 88888.00 2007-04-18 08:44:05.750 108 12312.17 61.90 55415.12 88888.00 2007-04-18 08:44:05.875 108 12312.33 61.92 55415.12 88888.00 2007-04-18 08:44:06.000 108 12312.38 61.98 55415.10 88888.00 2007-04-18 08:44:06.125 108 12312.40 61.95 55415.12 88888.00 2007-04-18 08:44:06.250 108 12312.27 61.90 55415.10 88888.00 2007-04-18 08:44:06.375 108 12312.25 61.92 55415.12 88888.00 2007-04-18 08:44:06.500 108 12312.33 61.92 55415.15 88888.00 2007-04-18 08:44:06.625 108 12312.38 61.98 55415.15 88888.00 2007-04-18 08:44:06.750 108 12312.33 62.00 55415.18 88888.00 2007-04-18 08:44:06.875 108 12312.33 61.92 55415.12 88888.00 2007-04-18 08:44:07.000 108 12312.35 61.90 55415.15 88888.00 2007-04-18 08:44:07.125 108 12312.33 61.95 55415.15 88888.00 2007-04-18 08:44:07.250 108 12312.30 61.95 55415.15 88888.00 2007-04-18 08:44:07.375 108 12312.42 62.00 55415.15 88888.00 2007-04-18 08:44:07.500 108 12312.40 62.02 55415.15 88888.00 2007-04-18 08:44:07.625 108 12312.42 61.98 55415.10 88888.00 2007-04-18 08:44:07.750 108 12312.38 62.00 55415.10 88888.00 2007-04-18 08:44:07.875 108 12312.35 62.00 55415.10 88888.00 2007-04-18 08:44:08.000 108 12312.42 61.95 55415.07 88888.00 2007-04-18 08:44:08.125 108 12312.48 62.00 55415.12 88888.00 2007-04-18 08:44:08.250 108 12312.42 62.00 55415.15 88888.00 2007-04-18 08:44:08.375 108 12312.42 62.00 55415.10 88888.00 2007-04-18 08:44:08.500 108 12312.42 62.00 55415.12 88888.00 2007-04-18 08:44:08.625 108 12312.42 62.02 55415.12 88888.00 2007-04-18 08:44:08.750 108 12312.40 62.02 55415.15 88888.00 2007-04-18 08:44:08.875 108 12312.48 62.12 55415.15 88888.00 2007-04-18 08:44:09.000 108 12312.50 62.08 55415.15 88888.00 2007-04-18 08:44:09.125 108 12312.45 62.05 55415.15 88888.00 2007-04-18 08:44:09.250 108 12312.42 62.05 55415.12 88888.00 2007-04-18 08:44:09.375 108 12312.50 62.02 55415.12 88888.00 2007-04-18 08:44:09.500 108 12312.50 62.08 55415.15 88888.00 2007-04-18 08:44:09.625 108 12312.42 62.05 55415.15 88888.00 2007-04-18 08:44:09.750 108 12312.48 62.05 55415.12 88888.00 2007-04-18 08:44:09.875 108 12312.62 62.00 55415.15 88888.00 2007-04-18 08:44:10.000 108 12312.60 62.05 55415.18 88888.00 2007-04-18 08:44:10.125 108 12312.55 62.05 55415.18 88888.00 2007-04-18 08:44:10.250 108 12312.50 62.05 55415.18 88888.00 2007-04-18 08:44:10.375 108 12312.55 62.08 55415.18 88888.00 2007-04-18 08:44:10.500 108 12312.50 62.08 55415.18 88888.00 2007-04-18 08:44:10.625 108 12312.52 62.08 55415.18 88888.00 2007-04-18 08:44:10.750 108 12312.45 62.02 55415.18 88888.00 2007-04-18 08:44:10.875 108 12312.50 62.02 55415.20 88888.00 2007-04-18 08:44:11.000 108 12312.48 62.05 55415.22 88888.00 2007-04-18 08:44:11.125 108 12312.48 62.12 55415.20 88888.00 2007-04-18 08:44:11.250 108 12312.58 62.12 55415.20 88888.00 2007-04-18 08:44:11.375 108 12312.70 62.12 55415.18 88888.00 2007-04-18 08:44:11.500 108 12312.73 62.08 55415.18 88888.00 2007-04-18 08:44:11.625 108 12312.73 62.12 55415.20 88888.00 2007-04-18 08:44:11.750 108 12312.73 62.12 55415.20 88888.00 2007-04-18 08:44:11.875 108 12312.67 62.15 55415.25 88888.00 2007-04-18 08:44:12.000 108 12312.65 62.15 55415.20 88888.00 2007-04-18 08:44:12.125 108 12312.62 62.10 55415.18 88888.00 2007-04-18 08:44:12.250 108 12312.55 62.05 55415.15 88888.00 2007-04-18 08:44:12.375 108 12312.60 62.10 55415.15 88888.00 2007-04-18 08:44:12.500 108 12312.65 62.10 55415.18 88888.00 2007-04-18 08:44:12.625 108 12312.70 62.10 55415.18 88888.00 2007-04-18 08:44:12.750 108 12312.65 62.12 55415.18 88888.00 2007-04-18 08:44:12.875 108 12312.65 62.12 55415.20 88888.00 2007-04-18 08:44:13.000 108 12312.67 62.12 55415.18 88888.00 2007-04-18 08:44:13.125 108 12312.70 62.15 55415.22 88888.00 2007-04-18 08:44:13.250 108 12312.62 62.12 55415.22 88888.00 2007-04-18 08:44:13.375 108 12312.65 62.17 55415.22 88888.00 2007-04-18 08:44:13.500 108 12312.62 62.15 55415.22 88888.00 2007-04-18 08:44:13.625 108 12312.67 62.17 55415.25 88888.00 2007-04-18 08:44:13.750 108 12312.75 62.17 55415.28 88888.00 2007-04-18 08:44:13.875 108 12312.83 62.15 55415.28 88888.00 2007-04-18 08:44:14.000 108 12312.80 62.17 55415.25 88888.00 2007-04-18 08:44:14.125 108 12312.83 62.15 55415.22 88888.00 2007-04-18 08:44:14.250 108 12312.85 62.12 55415.25 88888.00 2007-04-18 08:44:14.375 108 12312.83 62.12 55415.20 88888.00 2007-04-18 08:44:14.500 108 12312.75 62.15 55415.15 88888.00 2007-04-18 08:44:14.625 108 12312.80 62.10 55415.15 88888.00 2007-04-18 08:44:14.750 108 12312.80 62.10 55415.18 88888.00 2007-04-18 08:44:14.875 108 12312.83 62.20 55415.22 88888.00 2007-04-18 08:44:15.000 108 12312.85 62.15 55415.25 88888.00 2007-04-18 08:44:15.125 108 12312.77 62.08 55415.25 88888.00 2007-04-18 08:44:15.250 108 12312.80 62.10 55415.25 88888.00 2007-04-18 08:44:15.375 108 12312.80 62.10 55415.22 88888.00 2007-04-18 08:44:15.500 108 12312.77 62.12 55415.22 88888.00 2007-04-18 08:44:15.625 108 12312.90 62.20 55415.25 88888.00 2007-04-18 08:44:15.750 108 12312.98 62.25 55415.28 88888.00 2007-04-18 08:44:15.875 108 12312.92 62.23 55415.30 88888.00 2007-04-18 08:44:16.000 108 12312.88 62.20 55415.25 88888.00 2007-04-18 08:44:16.125 108 12312.92 62.17 55415.28 88888.00 2007-04-18 08:44:16.250 108 12312.85 62.15 55415.25 88888.00 2007-04-18 08:44:16.375 108 12312.88 62.15 55415.25 88888.00 2007-04-18 08:44:16.500 108 12312.90 62.17 55415.25 88888.00 2007-04-18 08:44:16.625 108 12312.88 62.15 55415.28 88888.00 2007-04-18 08:44:16.750 108 12312.90 62.15 55415.25 88888.00 2007-04-18 08:44:16.875 108 12312.88 62.20 55415.25 88888.00 2007-04-18 08:44:17.000 108 12312.90 62.20 55415.28 88888.00 2007-04-18 08:44:17.125 108 12312.85 62.23 55415.28 88888.00 2007-04-18 08:44:17.250 108 12312.83 62.20 55415.28 88888.00 2007-04-18 08:44:17.375 108 12312.92 62.25 55415.32 88888.00 2007-04-18 08:44:17.500 108 12312.98 62.25 55415.30 88888.00 2007-04-18 08:44:17.625 108 12312.95 62.20 55415.30 88888.00 2007-04-18 08:44:17.750 108 12312.95 62.15 55415.30 88888.00 2007-04-18 08:44:17.875 108 12313.02 62.17 55415.32 88888.00 2007-04-18 08:44:18.000 108 12313.00 62.12 55415.28 88888.00 2007-04-18 08:44:18.125 108 12313.02 62.15 55415.32 88888.00 2007-04-18 08:44:18.250 108 12313.00 62.12 55415.30 88888.00 2007-04-18 08:44:18.375 108 12313.00 62.15 55415.32 88888.00 2007-04-18 08:44:18.500 108 12313.02 62.25 55415.40 88888.00 2007-04-18 08:44:18.625 108 12313.05 62.30 55415.40 88888.00 2007-04-18 08:44:18.750 108 12312.92 62.17 55415.35 88888.00 2007-04-18 08:44:18.875 108 12312.88 62.12 55415.35 88888.00 2007-04-18 08:44:19.000 108 12312.90 62.20 55415.35 88888.00 2007-04-18 08:44:19.125 108 12313.02 62.23 55415.38 88888.00 2007-04-18 08:44:19.250 108 12313.05 62.25 55415.35 88888.00 2007-04-18 08:44:19.375 108 12313.10 62.23 55415.35 88888.00 2007-04-18 08:44:19.500 108 12313.10 62.20 55415.35 88888.00 2007-04-18 08:44:19.625 108 12313.08 62.25 55415.38 88888.00 2007-04-18 08:44:19.750 108 12313.05 62.25 55415.38 88888.00 2007-04-18 08:44:19.875 108 12313.00 62.15 55415.35 88888.00 2007-04-18 08:44:20.000 108 12313.02 62.15 55415.35 88888.00 2007-04-18 08:44:20.125 108 12313.12 62.25 55415.40 88888.00 2007-04-18 08:44:20.250 108 12313.15 62.25 55415.43 88888.00 2007-04-18 08:44:20.375 108 12313.12 62.17 55415.38 88888.00 2007-04-18 08:44:20.500 108 12313.02 62.12 55415.35 88888.00 2007-04-18 08:44:20.625 108 12313.02 62.20 55415.38 88888.00 2007-04-18 08:44:20.750 108 12313.02 62.20 55415.40 88888.00 2007-04-18 08:44:20.875 108 12313.08 62.23 55415.40 88888.00 2007-04-18 08:44:21.000 108 12313.08 62.17 55415.40 88888.00 2007-04-18 08:44:21.125 108 12313.05 62.15 55415.40 88888.00 2007-04-18 08:44:21.250 108 12313.10 62.15 55415.43 88888.00 2007-04-18 08:44:21.375 108 12313.17 62.25 55415.40 88888.00 2007-04-18 08:44:21.500 108 12313.20 62.23 55415.43 88888.00 2007-04-18 08:44:21.625 108 12313.15 62.15 55415.43 88888.00 2007-04-18 08:44:21.750 108 12313.10 62.15 55415.43 88888.00 2007-04-18 08:44:21.875 108 12313.15 62.20 55415.43 88888.00 2007-04-18 08:44:22.000 108 12313.17 62.23 55415.40 88888.00 2007-04-18 08:44:22.125 108 12313.08 62.20 55415.40 88888.00 2007-04-18 08:44:22.250 108 12313.05 62.17 55415.40 88888.00 2007-04-18 08:44:22.375 108 12313.10 62.20 55415.40 88888.00 2007-04-18 08:44:22.500 108 12313.08 62.20 55415.35 88888.00 2007-04-18 08:44:22.625 108 12313.08 62.17 55415.38 88888.00 2007-04-18 08:44:22.750 108 12313.12 62.15 55415.43 88888.00 2007-04-18 08:44:22.875 108 12313.17 62.20 55415.45 88888.00 2007-04-18 08:44:23.000 108 12313.20 62.25 55415.43 88888.00 2007-04-18 08:44:23.125 108 12313.20 62.17 55415.43 88888.00 2007-04-18 08:44:23.250 108 12313.15 62.15 55415.45 88888.00 2007-04-18 08:44:23.375 108 12313.17 62.20 55415.47 88888.00 2007-04-18 08:44:23.500 108 12313.20 62.25 55415.50 88888.00 2007-04-18 08:44:23.625 108 12313.17 62.20 55415.47 88888.00 2007-04-18 08:44:23.750 108 12313.17 62.20 55415.47 88888.00 2007-04-18 08:44:23.875 108 12313.12 62.15 55415.45 88888.00 2007-04-18 08:44:24.000 108 12313.08 62.12 55415.43 88888.00 2007-04-18 08:44:24.125 108 12313.12 62.17 55415.45 88888.00 2007-04-18 08:44:24.250 108 12313.23 62.23 55415.50 88888.00 2007-04-18 08:44:24.375 108 12313.20 62.20 55415.50 88888.00 2007-04-18 08:44:24.500 108 12313.17 62.23 55415.50 88888.00 2007-04-18 08:44:24.625 108 12313.23 62.27 55415.50 88888.00 2007-04-18 08:44:24.750 108 12313.20 62.23 55415.50 88888.00 2007-04-18 08:44:24.875 108 12313.20 62.20 55415.47 88888.00 2007-04-18 08:44:25.000 108 12313.27 62.20 55415.50 88888.00 2007-04-18 08:44:25.125 108 12313.33 62.23 55415.50 88888.00 2007-04-18 08:44:25.250 108 12313.27 62.20 55415.47 88888.00 2007-04-18 08:44:25.375 108 12313.30 62.17 55415.47 88888.00 2007-04-18 08:44:25.500 108 12313.27 62.15 55415.47 88888.00 2007-04-18 08:44:25.625 108 12313.23 62.15 55415.45 88888.00 2007-04-18 08:44:25.750 108 12313.25 62.12 55415.47 88888.00 2007-04-18 08:44:25.875 108 12313.30 62.10 55415.50 88888.00 2007-04-18 08:44:26.000 108 12313.33 62.12 55415.50 88888.00 2007-04-18 08:44:26.125 108 12313.33 62.17 55415.47 88888.00 2007-04-18 08:44:26.250 108 12313.30 62.23 55415.53 88888.00 2007-04-18 08:44:26.375 108 12313.35 62.25 55415.53 88888.00 2007-04-18 08:44:26.500 108 12313.30 62.20 55415.53 88888.00 2007-04-18 08:44:26.625 108 12313.33 62.15 55415.55 88888.00 2007-04-18 08:44:26.750 108 12313.30 62.15 55415.53 88888.00 2007-04-18 08:44:26.875 108 12313.35 62.20 55415.55 88888.00 2007-04-18 08:44:27.000 108 12313.38 62.17 55415.50 88888.00 2007-04-18 08:44:27.125 108 12313.42 62.20 55415.53 88888.00 2007-04-18 08:44:27.250 108 12313.48 62.23 55415.55 88888.00 2007-04-18 08:44:27.375 108 12313.45 62.20 55415.55 88888.00 2007-04-18 08:44:27.500 108 12313.38 62.17 55415.53 88888.00 2007-04-18 08:44:27.625 108 12313.38 62.17 55415.53 88888.00 2007-04-18 08:44:27.750 108 12313.42 62.25 55415.53 88888.00 2007-04-18 08:44:27.875 108 12313.40 62.25 55415.55 88888.00 2007-04-18 08:44:28.000 108 12313.40 62.20 55415.53 88888.00 2007-04-18 08:44:28.125 108 12313.33 62.15 55415.50 88888.00 2007-04-18 08:44:28.250 108 12313.38 62.15 55415.55 88888.00 2007-04-18 08:44:28.375 108 12313.50 62.25 55415.57 88888.00 2007-04-18 08:44:28.500 108 12313.50 62.30 55415.57 88888.00 2007-04-18 08:44:28.625 108 12313.48 62.25 55415.57 88888.00 2007-04-18 08:44:28.750 108 12313.48 62.23 55415.57 88888.00 2007-04-18 08:44:28.875 108 12313.40 62.20 55415.55 88888.00 2007-04-18 08:44:29.000 108 12313.33 62.15 55415.55 88888.00 2007-04-18 08:44:29.125 108 12313.35 62.17 55415.57 88888.00 2007-04-18 08:44:29.250 108 12313.38 62.17 55415.57 88888.00 2007-04-18 08:44:29.375 108 12313.45 62.23 55415.57 88888.00 2007-04-18 08:44:29.500 108 12313.50 62.23 55415.57 88888.00 2007-04-18 08:44:29.625 108 12313.50 62.20 55415.55 88888.00 2007-04-18 08:44:29.750 108 12313.48 62.23 55415.60 88888.00 2007-04-18 08:44:29.875 108 12313.55 62.25 55415.60 88888.00 2007-04-18 08:44:30.000 108 12313.58 62.17 55415.57 88888.00 2007-04-18 08:44:30.125 108 12313.58 62.15 55415.55 88888.00 2007-04-18 08:44:30.250 108 12313.50 62.17 55415.53 88888.00 2007-04-18 08:44:30.375 108 12313.45 62.20 55415.57 88888.00 2007-04-18 08:44:30.500 108 12313.48 62.25 55415.62 88888.00 2007-04-18 08:44:30.625 108 12313.45 62.20 55415.62 88888.00 2007-04-18 08:44:30.750 108 12313.55 62.23 55415.62 88888.00 2007-04-18 08:44:30.875 108 12313.50 62.17 55415.60 88888.00 2007-04-18 08:44:31.000 108 12313.50 62.20 55415.60 88888.00 2007-04-18 08:44:31.125 108 12313.55 62.20 55415.62 88888.00 2007-04-18 08:44:31.250 108 12313.58 62.17 55415.62 88888.00 2007-04-18 08:44:31.375 108 12313.55 62.12 55415.62 88888.00 2007-04-18 08:44:31.500 108 12313.58 62.12 55415.65 88888.00 2007-04-18 08:44:31.625 108 12313.62 62.23 55415.65 88888.00 2007-04-18 08:44:31.750 108 12313.58 62.20 55415.65 88888.00 2007-04-18 08:44:31.875 108 12313.55 62.17 55415.65 88888.00 2007-04-18 08:44:32.000 108 12313.55 62.17 55415.62 88888.00 2007-04-18 08:44:32.125 108 12313.62 62.20 55415.65 88888.00 2007-04-18 08:44:32.250 108 12313.60 62.15 55415.65 88888.00 2007-04-18 08:44:32.375 108 12313.67 62.20 55415.70 88888.00 2007-04-18 08:44:32.500 108 12313.67 62.25 55415.68 88888.00 2007-04-18 08:44:32.625 108 12313.67 62.23 55415.68 88888.00 2007-04-18 08:44:32.750 108 12313.58 62.20 55415.68 88888.00 2007-04-18 08:44:32.875 108 12313.52 62.20 55415.70 88888.00 2007-04-18 08:44:33.000 108 12313.58 62.23 55415.68 88888.00 2007-04-18 08:44:33.125 108 12313.60 62.20 55415.65 88888.00 2007-04-18 08:44:33.250 108 12313.62 62.12 55415.68 88888.00 2007-04-18 08:44:33.375 108 12313.62 62.15 55415.65 88888.00 2007-04-18 08:44:33.500 108 12313.60 62.17 55415.70 88888.00 2007-04-18 08:44:33.625 108 12313.60 62.23 55415.70 88888.00 2007-04-18 08:44:33.750 108 12313.65 62.25 55415.70 88888.00 2007-04-18 08:44:33.875 108 12313.67 62.20 55415.65 88888.00 2007-04-18 08:44:34.000 108 12313.67 62.12 55415.65 88888.00 2007-04-18 08:44:34.125 108 12313.70 62.15 55415.68 88888.00 2007-04-18 08:44:34.250 108 12313.73 62.23 55415.72 88888.00 2007-04-18 08:44:34.375 108 12313.70 62.20 55415.68 88888.00 2007-04-18 08:44:34.500 108 12313.65 62.17 55415.68 88888.00 2007-04-18 08:44:34.625 108 12313.73 62.23 55415.72 88888.00 2007-04-18 08:44:34.750 108 12313.77 62.25 55415.70 88888.00 2007-04-18 08:44:34.875 108 12313.75 62.20 55415.68 88888.00 2007-04-18 08:44:35.000 108 12313.65 62.17 55415.68 88888.00 2007-04-18 08:44:35.125 108 12313.70 62.23 55415.68 88888.00 2007-04-18 08:44:35.250 108 12313.65 62.15 55415.70 88888.00 2007-04-18 08:44:35.375 108 12313.67 62.17 55415.70 88888.00 2007-04-18 08:44:35.500 108 12313.77 62.25 55415.72 88888.00 2007-04-18 08:44:35.625 108 12313.70 62.25 55415.68 88888.00 2007-04-18 08:44:35.750 108 12313.62 62.20 55415.65 88888.00 2007-04-18 08:44:35.875 108 12313.62 62.15 55415.68 88888.00 2007-04-18 08:44:36.000 108 12313.62 62.17 55415.70 88888.00 2007-04-18 08:44:36.125 108 12313.67 62.23 55415.72 88888.00 2007-04-18 08:44:36.250 108 12313.67 62.23 55415.75 88888.00 2007-04-18 08:44:36.375 108 12313.70 62.25 55415.75 88888.00 2007-04-18 08:44:36.500 108 12313.73 62.23 55415.72 88888.00 2007-04-18 08:44:36.625 108 12313.70 62.20 55415.72 88888.00 2007-04-18 08:44:36.750 108 12313.67 62.23 55415.75 88888.00 2007-04-18 08:44:36.875 108 12313.67 62.23 55415.75 88888.00 2007-04-18 08:44:37.000 108 12313.75 62.25 55415.75 88888.00 2007-04-18 08:44:37.125 108 12313.88 62.25 55415.80 88888.00 2007-04-18 08:44:37.250 108 12313.92 62.27 55415.82 88888.00 2007-04-18 08:44:37.375 108 12313.90 62.25 55415.80 88888.00 2007-04-18 08:44:37.500 108 12313.77 62.20 55415.75 88888.00 2007-04-18 08:44:37.625 108 12313.67 62.23 55415.75 88888.00 2007-04-18 08:44:37.750 108 12313.67 62.23 55415.72 88888.00 2007-04-18 08:44:37.875 108 12313.67 62.23 55415.72 88888.00 2007-04-18 08:44:38.000 108 12313.75 62.23 55415.75 88888.00 2007-04-18 08:44:38.125 108 12313.77 62.25 55415.78 88888.00 2007-04-18 08:44:38.250 108 12313.75 62.23 55415.80 88888.00 2007-04-18 08:44:38.375 108 12313.85 62.23 55415.78 88888.00 2007-04-18 08:44:38.500 108 12313.85 62.23 55415.80 88888.00 2007-04-18 08:44:38.625 108 12313.83 62.17 55415.82 88888.00 2007-04-18 08:44:38.750 108 12313.80 62.23 55415.80 88888.00 2007-04-18 08:44:38.875 108 12313.77 62.23 55415.85 88888.00 2007-04-18 08:44:39.000 108 12313.80 62.23 55415.82 88888.00 2007-04-18 08:44:39.125 108 12313.70 62.27 55415.85 88888.00 2007-04-18 08:44:39.250 108 12313.67 62.30 55415.82 88888.00 2007-04-18 08:44:39.375 108 12313.70 62.17 55415.82 88888.00 2007-04-18 08:44:39.500 108 12313.65 62.17 55415.82 88888.00 2007-04-18 08:44:39.625 108 12313.75 62.20 55415.85 88888.00 2007-04-18 08:44:39.750 108 12313.80 62.17 55415.85 88888.00 2007-04-18 08:44:39.875 108 12313.75 62.20 55415.85 88888.00 2007-04-18 08:44:40.000 108 12313.80 62.25 55415.88 88888.00 2007-04-18 08:44:40.125 108 12313.83 62.25 55415.90 88888.00 2007-04-18 08:44:40.250 108 12313.75 62.20 55415.88 88888.00 2007-04-18 08:44:40.375 108 12313.77 62.23 55415.85 88888.00 2007-04-18 08:44:40.500 108 12313.80 62.23 55415.85 88888.00 2007-04-18 08:44:40.625 108 12313.80 62.23 55415.82 88888.00 2007-04-18 08:44:40.750 108 12313.85 62.25 55415.82 88888.00 2007-04-18 08:44:40.875 108 12313.88 62.20 55415.88 88888.00 2007-04-18 08:44:41.000 108 12313.83 62.15 55415.82 88888.00 2007-04-18 08:44:41.125 108 12313.80 62.17 55415.85 88888.00 2007-04-18 08:44:41.250 108 12313.83 62.17 55415.88 88888.00 2007-04-18 08:44:41.375 108 12313.85 62.17 55415.88 88888.00 2007-04-18 08:44:41.500 108 12313.85 62.15 55415.90 88888.00 2007-04-18 08:44:41.625 108 12313.85 62.15 55415.88 88888.00 2007-04-18 08:44:41.750 108 12313.75 62.17 55415.90 88888.00 2007-04-18 08:44:41.875 108 12313.75 62.17 55415.90 88888.00 2007-04-18 08:44:42.000 108 12313.75 62.17 55415.90 88888.00 2007-04-18 08:44:42.125 108 12313.77 62.20 55415.90 88888.00 2007-04-18 08:44:42.250 108 12313.75 62.20 55415.93 88888.00 2007-04-18 08:44:42.375 108 12313.77 62.20 55415.90 88888.00 2007-04-18 08:44:42.500 108 12313.80 62.17 55415.90 88888.00 2007-04-18 08:44:42.625 108 12313.80 62.20 55415.90 88888.00 2007-04-18 08:44:42.750 108 12313.83 62.23 55415.93 88888.00 2007-04-18 08:44:42.875 108 12313.80 62.25 55415.90 88888.00 2007-04-18 08:44:43.000 108 12313.77 62.27 55415.88 88888.00 2007-04-18 08:44:43.125 108 12313.77 62.23 55415.88 88888.00 2007-04-18 08:44:43.250 108 12313.83 62.20 55415.93 88888.00 2007-04-18 08:44:43.375 108 12313.80 62.17 55415.93 88888.00 2007-04-18 08:44:43.500 108 12313.83 62.23 55415.93 88888.00 2007-04-18 08:44:43.625 108 12313.85 62.23 55415.93 88888.00 2007-04-18 08:44:43.750 108 12313.83 62.17 55415.93 88888.00 2007-04-18 08:44:43.875 108 12313.88 62.17 55415.93 88888.00 2007-04-18 08:44:44.000 108 12313.90 62.12 55415.93 88888.00 2007-04-18 08:44:44.125 108 12313.83 62.10 55415.93 88888.00 2007-04-18 08:44:44.250 108 12313.85 62.10 55415.95 88888.00 2007-04-18 08:44:44.375 108 12313.88 62.10 55415.93 88888.00 2007-04-18 08:44:44.500 108 12313.83 62.12 55415.95 88888.00 2007-04-18 08:44:44.625 108 12313.90 62.17 55416.00 88888.00 2007-04-18 08:44:44.750 108 12313.88 62.17 55415.97 88888.00 2007-04-18 08:44:44.875 108 12313.83 62.15 55415.95 88888.00 2007-04-18 08:44:45.000 108 12313.80 62.10 55415.95 88888.00 2007-04-18 08:44:45.125 108 12313.83 62.08 55415.95 88888.00 2007-04-18 08:44:45.250 108 12313.85 62.15 55415.97 88888.00 2007-04-18 08:44:45.375 108 12313.90 62.23 55416.00 88888.00 2007-04-18 08:44:45.500 108 12313.88 62.20 55415.97 88888.00 2007-04-18 08:44:45.625 108 12313.88 62.20 55415.95 88888.00 2007-04-18 08:44:45.750 108 12313.88 62.20 55415.95 88888.00 2007-04-18 08:44:45.875 108 12313.88 62.15 55415.95 88888.00 2007-04-18 08:44:46.000 108 12313.90 62.15 55416.00 88888.00 2007-04-18 08:44:46.125 108 12313.95 62.20 55416.03 88888.00 2007-04-18 08:44:46.250 108 12313.85 62.15 55416.03 88888.00 2007-04-18 08:44:46.375 108 12313.90 62.15 55416.03 88888.00 2007-04-18 08:44:46.500 108 12313.92 62.12 55416.00 88888.00 2007-04-18 08:44:46.625 108 12313.83 62.08 55415.97 88888.00 2007-04-18 08:44:46.750 108 12313.83 62.10 55416.00 88888.00 2007-04-18 08:44:46.875 108 12313.83 62.15 55416.00 88888.00 2007-04-18 08:44:47.000 108 12313.77 62.10 55416.00 88888.00 2007-04-18 08:44:47.125 108 12313.83 62.12 55416.03 88888.00 2007-04-18 08:44:47.250 108 12313.85 62.15 55416.03 88888.00 2007-04-18 08:44:47.375 108 12313.95 62.17 55416.00 88888.00 2007-04-18 08:44:47.500 108 12313.98 62.17 55416.00 88888.00 2007-04-18 08:44:47.625 108 12313.92 62.17 55416.03 88888.00 2007-04-18 08:44:47.750 108 12313.90 62.15 55416.00 88888.00 2007-04-18 08:44:47.875 108 12313.92 62.10 55416.00 88888.00 2007-04-18 08:44:48.000 108 12314.02 62.12 55416.03 88888.00 2007-04-18 08:44:48.125 108 12314.12 62.20 55416.07 88888.00 2007-04-18 08:44:48.250 108 12314.08 62.15 55416.03 88888.00 2007-04-18 08:44:48.375 108 12314.05 62.12 55416.05 88888.00 2007-04-18 08:44:48.500 108 12314.08 62.15 55416.07 88888.00 2007-04-18 08:44:48.625 108 12314.10 62.17 55416.07 88888.00 2007-04-18 08:44:48.750 108 12314.10 62.12 55416.07 88888.00 2007-04-18 08:44:48.875 108 12314.08 62.15 55416.10 88888.00 2007-04-18 08:44:49.000 108 12314.12 62.15 55416.07 88888.00 2007-04-18 08:44:49.125 108 12314.08 62.15 55416.10 88888.00 2007-04-18 08:44:49.250 108 12314.05 62.17 55416.10 88888.00 2007-04-18 08:44:49.375 108 12314.05 62.12 55416.10 88888.00 2007-04-18 08:44:49.500 108 12313.95 62.12 55416.10 88888.00 2007-04-18 08:44:49.625 108 12313.90 62.10 55416.10 88888.00 2007-04-18 08:44:49.750 108 12313.95 62.12 55416.07 88888.00 2007-04-18 08:44:49.875 108 12313.95 62.15 55416.10 88888.00 2007-04-18 08:44:50.000 108 12313.95 62.17 55416.12 88888.00 2007-04-18 08:44:50.125 108 12313.88 62.12 55416.10 88888.00 2007-04-18 08:44:50.250 108 12313.92 62.12 55416.10 88888.00 2007-04-18 08:44:50.375 108 12314.00 62.15 55416.10 88888.00 2007-04-18 08:44:50.500 108 12314.10 62.15 55416.15 88888.00 2007-04-18 08:44:50.625 108 12314.12 62.17 55416.18 88888.00 2007-04-18 08:44:50.750 108 12314.10 62.23 55416.18 88888.00 2007-04-18 08:44:50.875 108 12314.10 62.17 55416.18 88888.00 2007-04-18 08:44:51.000 108 12314.02 62.12 55416.18 88888.00 2007-04-18 08:44:51.125 108 12314.02 62.15 55416.18 88888.00 2007-04-18 08:44:51.250 108 12314.02 62.12 55416.15 88888.00 2007-04-18 08:44:51.375 108 12314.08 62.10 55416.15 88888.00 2007-04-18 08:44:51.500 108 12314.12 62.08 55416.15 88888.00 2007-04-18 08:44:51.625 108 12314.10 62.10 55416.12 88888.00 2007-04-18 08:44:51.750 108 12314.05 62.08 55416.12 88888.00 2007-04-18 08:44:51.875 108 12313.98 62.12 55416.12 88888.00 2007-04-18 08:44:52.000 108 12313.98 62.10 55416.12 88888.00 2007-04-18 08:44:52.125 108 12314.02 62.08 55416.18 88888.00 2007-04-18 08:44:52.250 108 12314.05 62.05 55416.18 88888.00 2007-04-18 08:44:52.375 108 12314.15 62.05 55416.15 88888.00 2007-04-18 08:44:52.500 108 12314.17 62.10 55416.18 88888.00 2007-04-18 08:44:52.625 108 12314.10 62.15 55416.18 88888.00 2007-04-18 08:44:52.750 108 12314.15 62.12 55416.18 88888.00 2007-04-18 08:44:52.875 108 12314.15 62.12 55416.18 88888.00 2007-04-18 08:44:53.000 108 12314.12 62.12 55416.18 88888.00 2007-04-18 08:44:53.125 108 12314.15 62.12 55416.20 88888.00 2007-04-18 08:44:53.250 108 12314.12 62.08 55416.20 88888.00 2007-04-18 08:44:53.375 108 12314.08 62.08 55416.18 88888.00 2007-04-18 08:44:53.500 108 12314.05 62.10 55416.18 88888.00 2007-04-18 08:44:53.625 108 12314.08 62.10 55416.20 88888.00 2007-04-18 08:44:53.750 108 12314.10 62.08 55416.22 88888.00 2007-04-18 08:44:53.875 108 12314.08 62.08 55416.20 88888.00 2007-04-18 08:44:54.000 108 12314.12 62.10 55416.20 88888.00 2007-04-18 08:44:54.125 108 12314.12 62.10 55416.20 88888.00 2007-04-18 08:44:54.250 108 12314.10 62.08 55416.20 88888.00 2007-04-18 08:44:54.375 108 12314.10 62.08 55416.20 88888.00 2007-04-18 08:44:54.500 108 12314.10 62.08 55416.20 88888.00 2007-04-18 08:44:54.625 108 12314.15 62.10 55416.20 88888.00 2007-04-18 08:44:54.750 108 12314.23 62.08 55416.22 88888.00 2007-04-18 08:44:54.875 108 12314.25 62.08 55416.22 88888.00 2007-04-18 08:44:55.000 108 12314.20 62.10 55416.25 88888.00 2007-04-18 08:44:55.125 108 12314.10 62.08 55416.25 88888.00 2007-04-18 08:44:55.250 108 12314.12 62.05 55416.25 88888.00 2007-04-18 08:44:55.375 108 12314.12 62.08 55416.22 88888.00 2007-04-18 08:44:55.500 108 12314.08 62.08 55416.22 88888.00 2007-04-18 08:44:55.625 108 12314.12 62.05 55416.22 88888.00 2007-04-18 08:44:55.750 108 12314.12 62.05 55416.22 88888.00 2007-04-18 08:44:55.875 108 12314.12 62.05 55416.25 88888.00 2007-04-18 08:44:56.000 108 12314.08 62.02 55416.20 88888.00 2007-04-18 08:44:56.125 108 12314.05 62.02 55416.20 88888.00 2007-04-18 08:44:56.250 108 12314.10 62.02 55416.20 88888.00 2007-04-18 08:44:56.375 108 12314.17 62.05 55416.20 88888.00 2007-04-18 08:44:56.500 108 12314.17 62.08 55416.22 88888.00 2007-04-18 08:44:56.625 108 12314.12 62.08 55416.22 88888.00 2007-04-18 08:44:56.750 108 12314.10 62.05 55416.18 88888.00 2007-04-18 08:44:56.875 108 12314.15 62.10 55416.20 88888.00 2007-04-18 08:44:57.000 108 12314.12 62.10 55416.18 88888.00 2007-04-18 08:44:57.125 108 12314.08 62.08 55416.20 88888.00 2007-04-18 08:44:57.250 108 12314.08 62.05 55416.22 88888.00 2007-04-18 08:44:57.375 108 12314.10 62.02 55416.22 88888.00 2007-04-18 08:44:57.500 108 12314.17 62.00 55416.20 88888.00 2007-04-18 08:44:57.625 108 12314.25 62.02 55416.20 88888.00 2007-04-18 08:44:57.750 108 12314.23 62.05 55416.25 88888.00 2007-04-18 08:44:57.875 108 12314.23 62.08 55416.25 88888.00 2007-04-18 08:44:58.000 108 12314.23 62.08 55416.20 88888.00 2007-04-18 08:44:58.125 108 12314.17 62.05 55416.20 88888.00 2007-04-18 08:44:58.250 108 12314.17 62.12 55416.25 88888.00 2007-04-18 08:44:58.375 108 12314.17 62.08 55416.22 88888.00 2007-04-18 08:44:58.500 108 12314.12 62.05 55416.25 88888.00 2007-04-18 08:44:58.625 108 12314.10 62.00 55416.22 88888.00 2007-04-18 08:44:58.750 108 12314.10 62.02 55416.20 88888.00 2007-04-18 08:44:58.875 108 12314.15 62.12 55416.22 88888.00 2007-04-18 08:44:59.000 108 12314.17 62.12 55416.25 88888.00 2007-04-18 08:44:59.125 108 12314.15 62.10 55416.22 88888.00 2007-04-18 08:44:59.250 108 12314.17 62.12 55416.25 88888.00 2007-04-18 08:44:59.375 108 12314.20 62.17 55416.30 88888.00 2007-04-18 08:44:59.500 108 12314.20 62.10 55416.28 88888.00 2007-04-18 08:44:59.625 108 12314.15 62.08 55416.25 88888.00 2007-04-18 08:44:59.750 108 12314.08 62.08 55416.22 88888.00 2007-04-18 08:44:59.875 108 12314.10 62.10 55416.28 88888.00 2007-04-18 08:45:00.000 108 12314.12 62.12 55416.30 88888.00 2007-04-18 08:45:00.125 108 12314.12 62.12 55416.30 88888.00 2007-04-18 08:45:00.250 108 12314.10 62.15 55416.30 88888.00 2007-04-18 08:45:00.375 108 12314.08 62.10 55416.30 88888.00 2007-04-18 08:45:00.500 108 12314.10 62.10 55416.30 88888.00 2007-04-18 08:45:00.625 108 12314.12 62.08 55416.32 88888.00 2007-04-18 08:45:00.750 108 12314.12 62.08 55416.32 88888.00 2007-04-18 08:45:00.875 108 12314.12 62.10 55416.32 88888.00 2007-04-18 08:45:01.000 108 12314.20 62.20 55416.35 88888.00 2007-04-18 08:45:01.125 108 12314.15 62.23 55416.40 88888.00 2007-04-18 08:45:01.250 108 12314.05 62.17 55416.38 88888.00 2007-04-18 08:45:01.375 108 12314.02 62.15 55416.32 88888.00 2007-04-18 08:45:01.500 108 12314.10 62.10 55416.30 88888.00 2007-04-18 08:45:01.625 108 12314.12 62.12 55416.30 88888.00 2007-04-18 08:45:01.750 108 12314.15 62.17 55416.32 88888.00 2007-04-18 08:45:01.875 108 12314.17 62.17 55416.32 88888.00 2007-04-18 08:45:02.000 108 12314.15 62.12 55416.32 88888.00 2007-04-18 08:45:02.125 108 12314.12 62.08 55416.32 88888.00 2007-04-18 08:45:02.250 108 12314.12 62.10 55416.30 88888.00 2007-04-18 08:45:02.375 108 12314.15 62.05 55416.30 88888.00 2007-04-18 08:45:02.500 108 12314.12 62.05 55416.32 88888.00 2007-04-18 08:45:02.625 108 12314.12 62.10 55416.35 88888.00 2007-04-18 08:45:02.750 108 12314.17 62.12 55416.32 88888.00 2007-04-18 08:45:02.875 108 12314.23 62.12 55416.30 88888.00 2007-04-18 08:45:03.000 108 12314.20 62.15 55416.32 88888.00 2007-04-18 08:45:03.125 108 12314.25 62.20 55416.38 88888.00 2007-04-18 08:45:03.250 108 12314.20 62.12 55416.35 88888.00 2007-04-18 08:45:03.375 108 12314.23 62.12 55416.32 88888.00 2007-04-18 08:45:03.500 108 12314.30 62.15 55416.32 88888.00 2007-04-18 08:45:03.625 108 12314.30 62.15 55416.32 88888.00 2007-04-18 08:45:03.750 108 12314.33 62.17 55416.35 88888.00 2007-04-18 08:45:03.875 108 12314.27 62.12 55416.32 88888.00 2007-04-18 08:45:04.000 108 12314.20 62.10 55416.32 88888.00 2007-04-18 08:45:04.125 108 12314.27 62.17 55416.35 88888.00 2007-04-18 08:45:04.250 108 12314.30 62.15 55416.32 88888.00 2007-04-18 08:45:04.375 108 12314.30 62.10 55416.32 88888.00 2007-04-18 08:45:04.500 108 12314.35 62.08 55416.35 88888.00 2007-04-18 08:45:04.625 108 12314.30 62.15 55416.35 88888.00 2007-04-18 08:45:04.750 108 12314.25 62.10 55416.38 88888.00 2007-04-18 08:45:04.875 108 12314.33 62.05 55416.38 88888.00 2007-04-18 08:45:05.000 108 12314.35 62.10 55416.38 88888.00 2007-04-18 08:45:05.125 108 12314.35 62.15 55416.38 88888.00 2007-04-18 08:45:05.250 108 12314.30 62.12 55416.35 88888.00 2007-04-18 08:45:05.375 108 12314.33 62.15 55416.35 88888.00 2007-04-18 08:45:05.500 108 12314.38 62.20 55416.40 88888.00 2007-04-18 08:45:05.625 108 12314.38 62.15 55416.35 88888.00 2007-04-18 08:45:05.750 108 12314.35 62.12 55416.32 88888.00 2007-04-18 08:45:05.875 108 12314.30 62.10 55416.32 88888.00 2007-04-18 08:45:06.000 108 12314.23 62.12 55416.32 88888.00 2007-04-18 08:45:06.125 108 12314.20 62.12 55416.38 88888.00 2007-04-18 08:45:06.250 108 12314.25 62.10 55416.38 88888.00 2007-04-18 08:45:06.375 108 12314.30 62.15 55416.38 88888.00 2007-04-18 08:45:06.500 108 12314.30 62.15 55416.40 88888.00 2007-04-18 08:45:06.625 108 12314.30 62.20 55416.40 88888.00 2007-04-18 08:45:06.750 108 12314.35 62.25 55416.40 88888.00 2007-04-18 08:45:06.875 108 12314.33 62.27 55416.43 88888.00 2007-04-18 08:45:07.000 108 12314.27 62.20 55416.38 88888.00 2007-04-18 08:45:07.125 108 12314.33 62.20 55416.40 88888.00 2007-04-18 08:45:07.250 108 12314.35 62.23 55416.38 88888.00 2007-04-18 08:45:07.375 108 12314.40 62.20 55416.38 88888.00 2007-04-18 08:45:07.500 108 12314.45 62.23 55416.40 88888.00 2007-04-18 08:45:07.625 108 12314.48 62.20 55416.40 88888.00 2007-04-18 08:45:07.750 108 12314.40 62.20 55416.38 88888.00 2007-04-18 08:45:07.875 108 12314.35 62.25 55416.40 88888.00 2007-04-18 08:45:08.000 108 12314.35 62.23 55416.43 88888.00 2007-04-18 08:45:08.125 108 12314.33 62.20 55416.43 88888.00 2007-04-18 08:45:08.250 108 12314.30 62.23 55416.45 88888.00 2007-04-18 08:45:08.375 108 12314.38 62.20 55416.43 88888.00 2007-04-18 08:45:08.500 108 12314.40 62.20 55416.40 88888.00 2007-04-18 08:45:08.625 108 12314.42 62.23 55416.40 88888.00 2007-04-18 08:45:08.750 108 12314.45 62.23 55416.43 88888.00 2007-04-18 08:45:08.875 108 12314.40 62.20 55416.38 88888.00 2007-04-18 08:45:09.000 108 12314.35 62.17 55416.40 88888.00 2007-04-18 08:45:09.125 108 12314.38 62.17 55416.45 88888.00 2007-04-18 08:45:09.250 108 12314.38 62.20 55416.47 88888.00 2007-04-18 08:45:09.375 108 12314.38 62.23 55416.47 88888.00 2007-04-18 08:45:09.500 108 12314.42 62.23 55416.45 88888.00 2007-04-18 08:45:09.625 108 12314.45 62.23 55416.45 88888.00 2007-04-18 08:45:09.750 108 12314.42 62.20 55416.45 88888.00 2007-04-18 08:45:09.875 108 12314.38 62.15 55416.40 88888.00 2007-04-18 08:45:10.000 108 12314.35 62.15 55416.40 88888.00 2007-04-18 08:45:10.125 108 12314.38 62.20 55416.47 88888.00 2007-04-18 08:45:10.250 108 12314.33 62.23 55416.50 88888.00 2007-04-18 08:45:10.375 108 12314.35 62.17 55416.47 88888.00 2007-04-18 08:45:10.500 108 12314.33 62.23 55416.45 88888.00 2007-04-18 08:45:10.625 108 12314.30 62.20 55416.45 88888.00 2007-04-18 08:45:10.750 108 12314.35 62.17 55416.45 88888.00 2007-04-18 08:45:10.875 108 12314.35 62.15 55416.45 88888.00 2007-04-18 08:45:11.000 108 12314.35 62.20 55416.45 88888.00 2007-04-18 08:45:11.125 108 12314.30 62.20 55416.43 88888.00 2007-04-18 08:45:11.250 108 12314.25 62.17 55416.45 88888.00 2007-04-18 08:45:11.375 108 12314.30 62.20 55416.45 88888.00 2007-04-18 08:45:11.500 108 12314.33 62.17 55416.45 88888.00 2007-04-18 08:45:11.625 108 12314.38 62.20 55416.45 88888.00 2007-04-18 08:45:11.750 108 12314.38 62.25 55416.47 88888.00 2007-04-18 08:45:11.875 108 12314.38 62.25 55416.50 88888.00 2007-04-18 08:45:12.000 108 12314.38 62.25 55416.45 88888.00 2007-04-18 08:45:12.125 108 12314.30 62.30 55416.47 88888.00 2007-04-18 08:45:12.250 108 12314.33 62.27 55416.47 88888.00 2007-04-18 08:45:12.375 108 12314.30 62.20 55416.47 88888.00 2007-04-18 08:45:12.500 108 12314.35 62.20 55416.47 88888.00 2007-04-18 08:45:12.625 108 12314.38 62.17 55416.47 88888.00 2007-04-18 08:45:12.750 108 12314.42 62.23 55416.50 88888.00 2007-04-18 08:45:12.875 108 12314.40 62.27 55416.47 88888.00 2007-04-18 08:45:13.000 108 12314.30 62.25 55416.45 88888.00 2007-04-18 08:45:13.125 108 12314.35 62.27 55416.47 88888.00 2007-04-18 08:45:13.250 108 12314.40 62.25 55416.47 88888.00 2007-04-18 08:45:13.375 108 12314.38 62.23 55416.45 88888.00 2007-04-18 08:45:13.500 108 12314.38 62.20 55416.47 88888.00 2007-04-18 08:45:13.625 108 12314.40 62.23 55416.50 88888.00 2007-04-18 08:45:13.750 108 12314.42 62.27 55416.50 88888.00 2007-04-18 08:45:13.875 108 12314.38 62.27 55416.50 88888.00 2007-04-18 08:45:14.000 108 12314.33 62.23 55416.47 88888.00 2007-04-18 08:45:14.125 108 12314.38 62.25 55416.53 88888.00 2007-04-18 08:45:14.250 108 12314.42 62.27 55416.53 88888.00 2007-04-18 08:45:14.375 108 12314.48 62.30 55416.53 88888.00 2007-04-18 08:45:14.500 108 12314.48 62.27 55416.53 88888.00 2007-04-18 08:45:14.625 108 12314.40 62.23 55416.45 88888.00 2007-04-18 08:45:14.750 108 12314.40 62.20 55416.45 88888.00 2007-04-18 08:45:14.875 108 12314.48 62.25 55416.50 88888.00 2007-04-18 08:45:15.000 108 12314.50 62.30 55416.55 88888.00 2007-04-18 08:45:15.125 108 12314.58 62.27 55416.55 88888.00 2007-04-18 08:45:15.250 108 12314.55 62.27 55416.53 88888.00 2007-04-18 08:45:15.375 108 12314.52 62.30 55416.55 88888.00 2007-04-18 08:45:15.500 108 12314.50 62.30 55416.57 88888.00 2007-04-18 08:45:15.625 108 12314.48 62.30 55416.55 88888.00 2007-04-18 08:45:15.750 108 12314.42 62.23 55416.50 88888.00 2007-04-18 08:45:15.875 108 12314.45 62.20 55416.47 88888.00 2007-04-18 08:45:16.000 108 12314.48 62.27 55416.53 88888.00 2007-04-18 08:45:16.125 108 12314.50 62.33 55416.55 88888.00 2007-04-18 08:45:16.250 108 12314.45 62.20 55416.53 88888.00 2007-04-18 08:45:16.375 108 12314.48 62.17 55416.50 88888.00 2007-04-18 08:45:16.500 108 12314.50 62.25 55416.53 88888.00 2007-04-18 08:45:16.625 108 12314.50 62.30 55416.57 88888.00 2007-04-18 08:45:16.750 108 12314.42 62.30 55416.57 88888.00 2007-04-18 08:45:16.875 108 12314.40 62.27 55416.55 88888.00 2007-04-18 08:45:17.000 108 12314.45 62.25 55416.53 88888.00 2007-04-18 08:45:17.125 108 12314.48 62.30 55416.55 88888.00 2007-04-18 08:45:17.250 108 12314.45 62.30 55416.57 88888.00 2007-04-18 08:45:17.375 108 12314.48 62.33 55416.55 88888.00 2007-04-18 08:45:17.500 108 12314.50 62.33 55416.60 88888.00 2007-04-18 08:45:17.625 108 12314.50 62.33 55416.57 88888.00 2007-04-18 08:45:17.750 108 12314.42 62.30 55416.55 88888.00 2007-04-18 08:45:17.875 108 12314.40 62.25 55416.57 88888.00 2007-04-18 08:45:18.000 108 12314.40 62.23 55416.53 88888.00 2007-04-18 08:45:18.125 108 12314.38 62.27 55416.53 88888.00 2007-04-18 08:45:18.250 108 12314.40 62.30 55416.55 88888.00 2007-04-18 08:45:18.375 108 12314.45 62.33 55416.55 88888.00 2007-04-18 08:45:18.500 108 12314.52 62.35 55416.60 88888.00 2007-04-18 08:45:18.625 108 12314.58 62.38 55416.62 88888.00 2007-04-18 08:45:18.750 108 12314.48 62.35 55416.60 88888.00 2007-04-18 08:45:18.875 108 12314.48 62.25 55416.57 88888.00 2007-04-18 08:45:19.000 108 12314.60 62.27 55416.57 88888.00 2007-04-18 08:45:19.125 108 12314.60 62.30 55416.57 88888.00 2007-04-18 08:45:19.250 108 12314.60 62.35 55416.62 88888.00 2007-04-18 08:45:19.375 108 12314.62 62.40 55416.62 88888.00 2007-04-18 08:45:19.500 108 12314.60 62.33 55416.62 88888.00 2007-04-18 08:45:19.625 108 12314.65 62.33 55416.60 88888.00 2007-04-18 08:45:19.750 108 12314.70 62.33 55416.60 88888.00 2007-04-18 08:45:19.875 108 12314.60 62.33 55416.57 88888.00 2007-04-18 08:45:20.000 108 12314.52 62.25 55416.55 88888.00 2007-04-18 08:45:20.125 108 12314.48 62.30 55416.60 88888.00 2007-04-18 08:45:20.250 108 12314.52 62.35 55416.60 88888.00 2007-04-18 08:45:20.375 108 12314.60 62.38 55416.57 88888.00 2007-04-18 08:45:20.500 108 12314.65 62.33 55416.57 88888.00 2007-04-18 08:45:20.625 108 12314.67 62.30 55416.60 88888.00 2007-04-18 08:45:20.750 108 12314.65 62.30 55416.65 88888.00 2007-04-18 08:45:20.875 108 12314.60 62.33 55416.65 88888.00 2007-04-18 08:45:21.000 108 12314.55 62.30 55416.60 88888.00 2007-04-18 08:45:21.125 108 12314.52 62.30 55416.62 88888.00 2007-04-18 08:45:21.250 108 12314.45 62.33 55416.60 88888.00 2007-04-18 08:45:21.375 108 12314.48 62.35 55416.62 88888.00 2007-04-18 08:45:21.500 108 12314.52 62.30 55416.62 88888.00 2007-04-18 08:45:21.625 108 12314.55 62.35 55416.65 88888.00 2007-04-18 08:45:21.750 108 12314.52 62.33 55416.65 88888.00 2007-04-18 08:45:21.875 108 12314.58 62.30 55416.65 88888.00 2007-04-18 08:45:22.000 108 12314.60 62.33 55416.65 88888.00 2007-04-18 08:45:22.125 108 12314.67 62.30 55416.68 88888.00 2007-04-18 08:45:22.250 108 12314.60 62.33 55416.65 88888.00 2007-04-18 08:45:22.375 108 12314.52 62.38 55416.65 88888.00 2007-04-18 08:45:22.500 108 12314.55 62.40 55416.62 88888.00 2007-04-18 08:45:22.625 108 12314.62 62.35 55416.65 88888.00 2007-04-18 08:45:22.750 108 12314.62 62.30 55416.65 88888.00 2007-04-18 08:45:22.875 108 12314.60 62.30 55416.68 88888.00 2007-04-18 08:45:23.000 108 12314.55 62.35 55416.68 88888.00 2007-04-18 08:45:23.125 108 12314.52 62.38 55416.68 88888.00 2007-04-18 08:45:23.250 108 12314.50 62.33 55416.65 88888.00 2007-04-18 08:45:23.375 108 12314.52 62.35 55416.65 88888.00 2007-04-18 08:45:23.500 108 12314.52 62.40 55416.68 88888.00 2007-04-18 08:45:23.625 108 12314.45 62.35 55416.65 88888.00 2007-04-18 08:45:23.750 108 12314.45 62.35 55416.70 88888.00 2007-04-18 08:45:23.875 108 12314.58 62.38 55416.68 88888.00 2007-04-18 08:45:24.000 108 12314.58 62.33 55416.62 88888.00 2007-04-18 08:45:24.125 108 12314.52 62.30 55416.62 88888.00 2007-04-18 08:45:24.250 108 12314.58 62.35 55416.68 88888.00 2007-04-18 08:45:24.375 108 12314.62 62.42 55416.70 88888.00 2007-04-18 08:45:24.500 108 12314.55 62.35 55416.65 88888.00 2007-04-18 08:45:24.625 108 12314.52 62.27 55416.62 88888.00 2007-04-18 08:45:24.750 108 12314.58 62.30 55416.65 88888.00 2007-04-18 08:45:24.875 108 12314.58 62.33 55416.62 88888.00 2007-04-18 08:45:25.000 108 12314.55 62.30 55416.62 88888.00 2007-04-18 08:45:25.125 108 12314.52 62.35 55416.65 88888.00 2007-04-18 08:45:25.250 108 12314.60 62.40 55416.70 88888.00 2007-04-18 08:45:25.375 108 12314.60 62.38 55416.68 88888.00 2007-04-18 08:45:25.500 108 12314.60 62.35 55416.65 88888.00 2007-04-18 08:45:25.625 108 12314.62 62.35 55416.68 88888.00 2007-04-18 08:45:25.750 108 12314.62 62.40 55416.72 88888.00 2007-04-18 08:45:25.875 108 12314.67 62.38 55416.72 88888.00 2007-04-18 08:45:26.000 108 12314.70 62.40 55416.70 88888.00 2007-04-18 08:45:26.125 108 12314.70 62.35 55416.72 88888.00 2007-04-18 08:45:26.250 108 12314.67 62.35 55416.70 88888.00 2007-04-18 08:45:26.375 108 12314.60 62.35 55416.70 88888.00 2007-04-18 08:45:26.500 108 12314.55 62.33 55416.70 88888.00 2007-04-18 08:45:26.625 108 12314.65 62.33 55416.70 88888.00 2007-04-18 08:45:26.750 108 12314.62 62.35 55416.70 88888.00 2007-04-18 08:45:26.875 108 12314.65 62.35 55416.70 88888.00 2007-04-18 08:45:27.000 108 12314.65 62.35 55416.70 88888.00 2007-04-18 08:45:27.125 108 12314.60 62.33 55416.70 88888.00 2007-04-18 08:45:27.250 108 12314.58 62.30 55416.70 88888.00 2007-04-18 08:45:27.375 108 12314.73 62.33 55416.72 88888.00 2007-04-18 08:45:27.500 108 12314.75 62.38 55416.75 88888.00 2007-04-18 08:45:27.625 108 12314.67 62.38 55416.72 88888.00 2007-04-18 08:45:27.750 108 12314.70 62.38 55416.72 88888.00 2007-04-18 08:45:27.875 108 12314.75 62.35 55416.72 88888.00 2007-04-18 08:45:28.000 108 12314.83 62.35 55416.72 88888.00 2007-04-18 08:45:28.125 108 12314.77 62.35 55416.72 88888.00 2007-04-18 08:45:28.250 108 12314.65 62.38 55416.72 88888.00 2007-04-18 08:45:28.375 108 12314.70 62.38 55416.75 88888.00 2007-04-18 08:45:28.500 108 12314.80 62.38 55416.72 88888.00 2007-04-18 08:45:28.625 108 12314.85 62.38 55416.70 88888.00 2007-04-18 08:45:28.750 108 12314.83 62.40 55416.72 88888.00 2007-04-18 08:45:28.875 108 12314.77 62.38 55416.72 88888.00 2007-04-18 08:45:29.000 108 12314.77 62.33 55416.72 88888.00 2007-04-18 08:45:29.125 108 12314.80 62.38 55416.72 88888.00 2007-04-18 08:45:29.250 108 12314.77 62.35 55416.70 88888.00 2007-04-18 08:45:29.375 108 12314.77 62.38 55416.68 88888.00 2007-04-18 08:45:29.500 108 12314.80 62.33 55416.72 88888.00 2007-04-18 08:45:29.625 108 12314.80 62.33 55416.72 88888.00 2007-04-18 08:45:29.750 108 12314.80 62.30 55416.70 88888.00 2007-04-18 08:45:29.875 108 12314.73 62.25 55416.65 88888.00 2007-04-18 08:45:30.000 108 12314.70 62.27 55416.65 88888.00 2007-04-18 08:45:30.125 108 12314.67 62.30 55416.70 88888.00 2007-04-18 08:45:30.250 108 12314.67 62.35 55416.72 88888.00 2007-04-18 08:45:30.375 108 12314.75 62.42 55416.72 88888.00 2007-04-18 08:45:30.500 108 12314.85 62.45 55416.78 88888.00 2007-04-18 08:45:30.625 108 12314.83 62.35 55416.70 88888.00 2007-04-18 08:45:30.750 108 12314.80 62.33 55416.70 88888.00 2007-04-18 08:45:30.875 108 12314.83 62.40 55416.70 88888.00 2007-04-18 08:45:31.000 108 12314.80 62.45 55416.70 88888.00 2007-04-18 08:45:31.125 108 12314.83 62.38 55416.70 88888.00 2007-04-18 08:45:31.250 108 12314.83 62.38 55416.70 88888.00 2007-04-18 08:45:31.375 108 12314.85 62.38 55416.70 88888.00 2007-04-18 08:45:31.500 108 12314.83 62.33 55416.70 88888.00 2007-04-18 08:45:31.625 108 12314.80 62.33 55416.72 88888.00 2007-04-18 08:45:31.750 108 12314.75 62.35 55416.72 88888.00 2007-04-18 08:45:31.875 108 12314.75 62.35 55416.78 88888.00 2007-04-18 08:45:32.000 108 12314.77 62.38 55416.75 88888.00 2007-04-18 08:45:32.125 108 12314.85 62.40 55416.72 88888.00 2007-04-18 08:45:32.250 108 12314.90 62.38 55416.72 88888.00 2007-04-18 08:45:32.375 108 12314.95 62.38 55416.72 88888.00 2007-04-18 08:45:32.500 108 12314.90 62.33 55416.72 88888.00 2007-04-18 08:45:32.625 108 12314.83 62.33 55416.75 88888.00 2007-04-18 08:45:32.750 108 12314.85 62.35 55416.72 88888.00 2007-04-18 08:45:32.875 108 12314.88 62.38 55416.75 88888.00 2007-04-18 08:45:33.000 108 12314.83 62.38 55416.72 88888.00 2007-04-18 08:45:33.125 108 12314.83 62.42 55416.75 88888.00 2007-04-18 08:45:33.250 108 12314.80 62.35 55416.78 88888.00 2007-04-18 08:45:33.375 108 12314.80 62.27 55416.75 88888.00 2007-04-18 08:45:33.500 108 12314.80 62.25 55416.72 88888.00 2007-04-18 08:45:33.625 108 12314.77 62.33 55416.72 88888.00 2007-04-18 08:45:33.750 108 12314.83 62.40 55416.75 88888.00 2007-04-18 08:45:33.875 108 12314.95 62.40 55416.78 88888.00 2007-04-18 08:45:34.000 108 12314.98 62.40 55416.78 88888.00 2007-04-18 08:45:34.125 108 12314.92 62.35 55416.75 88888.00 2007-04-18 08:45:34.250 108 12314.83 62.30 55416.75 88888.00 2007-04-18 08:45:34.375 108 12314.88 62.27 55416.75 88888.00 2007-04-18 08:45:34.500 108 12314.88 62.30 55416.75 88888.00 2007-04-18 08:45:34.625 108 12314.88 62.40 55416.78 88888.00 2007-04-18 08:45:34.750 108 12314.83 62.40 55416.78 88888.00 2007-04-18 08:45:34.875 108 12314.88 62.40 55416.75 88888.00 2007-04-18 08:45:35.000 108 12314.88 62.38 55416.72 88888.00 2007-04-18 08:45:35.125 108 12314.92 62.40 55416.72 88888.00 2007-04-18 08:45:35.250 108 12314.90 62.35 55416.72 88888.00 2007-04-18 08:45:35.375 108 12314.92 62.38 55416.75 88888.00 2007-04-18 08:45:35.500 108 12314.95 62.40 55416.72 88888.00 2007-04-18 08:45:35.625 108 12314.98 62.38 55416.75 88888.00 2007-04-18 08:45:35.750 108 12315.00 62.40 55416.75 88888.00 2007-04-18 08:45:35.875 108 12314.92 62.38 55416.75 88888.00 2007-04-18 08:45:36.000 108 12314.85 62.33 55416.72 88888.00 2007-04-18 08:45:36.125 108 12314.88 62.33 55416.72 88888.00 2007-04-18 08:45:36.250 108 12314.90 62.33 55416.72 88888.00 2007-04-18 08:45:36.375 108 12314.95 62.40 55416.72 88888.00 2007-04-18 08:45:36.500 108 12314.98 62.35 55416.72 88888.00 2007-04-18 08:45:36.625 108 12314.98 62.30 55416.70 88888.00 2007-04-18 08:45:36.750 108 12314.98 62.33 55416.75 88888.00 2007-04-18 08:45:36.875 108 12315.02 62.38 55416.72 88888.00 2007-04-18 08:45:37.000 108 12315.00 62.35 55416.68 88888.00 2007-04-18 08:45:37.125 108 12315.02 62.35 55416.75 88888.00 2007-04-18 08:45:37.250 108 12315.00 62.33 55416.78 88888.00 2007-04-18 08:45:37.375 108 12315.02 62.35 55416.78 88888.00 2007-04-18 08:45:37.500 108 12314.95 62.42 55416.75 88888.00 2007-04-18 08:45:37.625 108 12314.92 62.35 55416.75 88888.00 2007-04-18 08:45:37.750 108 12314.88 62.35 55416.78 88888.00 2007-04-18 08:45:37.875 108 12314.90 62.38 55416.78 88888.00 2007-04-18 08:45:38.000 108 12314.95 62.40 55416.80 88888.00 2007-04-18 08:45:38.125 108 12314.92 62.42 55416.78 88888.00 2007-04-18 08:45:38.250 108 12314.90 62.42 55416.80 88888.00 2007-04-18 08:45:38.375 108 12314.95 62.42 55416.80 88888.00 2007-04-18 08:45:38.500 108 12315.02 62.48 55416.80 88888.00 2007-04-18 08:45:38.625 108 12315.08 62.42 55416.80 88888.00 2007-04-18 08:45:38.750 108 12315.05 62.33 55416.78 88888.00 2007-04-18 08:45:38.875 108 12315.00 62.33 55416.78 88888.00 2007-04-18 08:45:39.000 108 12315.02 62.33 55416.78 88888.00 2007-04-18 08:45:39.125 108 12315.05 62.38 55416.82 88888.00 2007-04-18 08:45:39.250 108 12315.05 62.30 55416.78 88888.00 2007-04-18 08:45:39.375 108 12315.08 62.33 55416.75 88888.00 2007-04-18 08:45:39.500 108 12315.08 62.30 55416.75 88888.00 2007-04-18 08:45:39.625 108 12315.05 62.33 55416.78 88888.00 2007-04-18 08:45:39.750 108 12315.05 62.33 55416.80 88888.00 2007-04-18 08:45:39.875 108 12315.00 62.33 55416.78 88888.00 2007-04-18 08:45:40.000 108 12315.00 62.30 55416.78 88888.00 2007-04-18 08:45:40.125 108 12315.05 62.30 55416.78 88888.00 2007-04-18 08:45:40.250 108 12315.10 62.35 55416.80 88888.00 2007-04-18 08:45:40.375 108 12315.08 62.38 55416.80 88888.00 2007-04-18 08:45:40.500 108 12315.02 62.35 55416.80 88888.00 2007-04-18 08:45:40.625 108 12315.05 62.33 55416.80 88888.00 2007-04-18 08:45:40.750 108 12314.95 62.30 55416.80 88888.00 2007-04-18 08:45:40.875 108 12314.95 62.33 55416.80 88888.00 2007-04-18 08:45:41.000 108 12315.05 62.33 55416.80 88888.00 2007-04-18 08:45:41.125 108 12315.10 62.33 55416.85 88888.00 2007-04-18 08:45:41.250 108 12315.10 62.33 55416.85 88888.00 2007-04-18 08:45:41.375 108 12315.10 62.38 55416.82 88888.00 2007-04-18 08:45:41.500 108 12315.02 62.35 55416.82 88888.00 2007-04-18 08:45:41.625 108 12315.02 62.33 55416.82 88888.00 2007-04-18 08:45:41.750 108 12315.02 62.35 55416.82 88888.00 2007-04-18 08:45:41.875 108 12315.02 62.35 55416.82 88888.00 2007-04-18 08:45:42.000 108 12315.05 62.33 55416.85 88888.00 2007-04-18 08:45:42.125 108 12315.08 62.33 55416.82 88888.00 2007-04-18 08:45:42.250 108 12315.05 62.25 55416.82 88888.00 2007-04-18 08:45:42.375 108 12315.02 62.27 55416.80 88888.00 2007-04-18 08:45:42.500 108 12315.05 62.30 55416.78 88888.00 2007-04-18 08:45:42.625 108 12315.08 62.30 55416.80 88888.00 2007-04-18 08:45:42.750 108 12315.02 62.30 55416.80 88888.00 2007-04-18 08:45:42.875 108 12315.02 62.33 55416.82 88888.00 2007-04-18 08:45:43.000 108 12314.98 62.33 55416.80 88888.00 2007-04-18 08:45:43.125 108 12314.90 62.30 55416.82 88888.00 2007-04-18 08:45:43.250 108 12314.88 62.38 55416.82 88888.00 2007-04-18 08:45:43.375 108 12314.92 62.40 55416.85 88888.00 2007-04-18 08:45:43.500 108 12314.95 62.38 55416.85 88888.00 2007-04-18 08:45:43.625 108 12314.92 62.33 55416.88 88888.00 2007-04-18 08:45:43.750 108 12314.95 62.27 55416.82 88888.00 2007-04-18 08:45:43.875 108 12314.95 62.25 55416.82 88888.00 2007-04-18 08:45:44.000 108 12315.00 62.25 55416.85 88888.00 2007-04-18 08:45:44.125 108 12315.08 62.30 55416.85 88888.00 2007-04-18 08:45:44.250 108 12315.05 62.33 55416.82 88888.00 2007-04-18 08:45:44.375 108 12315.05 62.33 55416.80 88888.00 2007-04-18 08:45:44.500 108 12315.08 62.33 55416.82 88888.00 2007-04-18 08:45:44.625 108 12315.12 62.30 55416.80 88888.00 2007-04-18 08:45:44.750 108 12315.10 62.27 55416.82 88888.00 2007-04-18 08:45:44.875 108 12315.05 62.30 55416.82 88888.00 2007-04-18 08:45:45.000 108 12314.95 62.30 55416.82 88888.00 2007-04-18 08:45:45.125 108 12314.92 62.27 55416.82 88888.00 2007-04-18 08:45:45.250 108 12315.08 62.30 55416.85 88888.00 2007-04-18 08:45:45.375 108 12315.08 62.30 55416.82 88888.00 2007-04-18 08:45:45.500 108 12315.08 62.35 55416.85 88888.00 2007-04-18 08:45:45.625 108 12315.05 62.38 55416.88 88888.00 2007-04-18 08:45:45.750 108 12314.98 62.33 55416.85 88888.00 2007-04-18 08:45:45.875 108 12314.95 62.30 55416.85 88888.00 2007-04-18 08:45:46.000 108 12315.02 62.30 55416.85 88888.00 2007-04-18 08:45:46.125 108 12315.05 62.25 55416.82 88888.00 2007-04-18 08:45:46.250 108 12315.08 62.25 55416.85 88888.00 2007-04-18 08:45:46.375 108 12315.12 62.30 55416.85 88888.00 2007-04-18 08:45:46.500 108 12315.12 62.38 55416.82 88888.00 2007-04-18 08:45:46.625 108 12315.02 62.33 55416.82 88888.00 2007-04-18 08:45:46.750 108 12315.02 62.33 55416.82 88888.00 2007-04-18 08:45:46.875 108 12315.08 62.27 55416.85 88888.00 2007-04-18 08:45:47.000 108 12315.12 62.33 55416.88 88888.00 2007-04-18 08:45:47.125 108 12315.15 62.38 55416.90 88888.00 2007-04-18 08:45:47.250 108 12315.10 62.35 55416.88 88888.00 2007-04-18 08:45:47.375 108 12315.10 62.38 55416.88 88888.00 2007-04-18 08:45:47.500 108 12315.08 62.38 55416.90 88888.00 2007-04-18 08:45:47.625 108 12315.05 62.33 55416.88 88888.00 2007-04-18 08:45:47.750 108 12315.08 62.25 55416.82 88888.00 2007-04-18 08:45:47.875 108 12315.10 62.27 55416.82 88888.00 2007-04-18 08:45:48.000 108 12315.15 62.33 55416.82 88888.00 2007-04-18 08:45:48.125 108 12315.15 62.38 55416.88 88888.00 2007-04-18 08:45:48.250 108 12315.10 62.27 55416.85 88888.00 2007-04-18 08:45:48.375 108 12315.15 62.25 55416.80 88888.00 2007-04-18 08:45:48.500 108 12315.23 62.30 55416.82 88888.00 2007-04-18 08:45:48.625 108 12315.27 62.35 55416.85 88888.00 2007-04-18 08:45:48.750 108 12315.25 62.33 55416.85 88888.00 2007-04-18 08:45:48.875 108 12315.25 62.33 55416.85 88888.00 2007-04-18 08:45:49.000 108 12315.25 62.33 55416.85 88888.00 2007-04-18 08:45:49.125 108 12315.17 62.38 55416.88 88888.00 2007-04-18 08:45:49.250 108 12315.17 62.42 55416.90 88888.00 2007-04-18 08:45:49.375 108 12315.23 62.40 55416.90 88888.00 2007-04-18 08:45:49.500 108 12315.17 62.35 55416.88 88888.00 2007-04-18 08:45:49.625 108 12315.15 62.40 55416.88 88888.00 2007-04-18 08:45:49.750 108 12315.15 62.40 55416.88 88888.00 2007-04-18 08:45:49.875 108 12315.15 62.30 55416.82 88888.00 2007-04-18 08:45:50.000 108 12315.17 62.30 55416.85 88888.00 2007-04-18 08:45:50.125 108 12315.20 62.25 55416.85 88888.00 2007-04-18 08:45:50.250 108 12315.20 62.33 55416.90 88888.00 2007-04-18 08:45:50.375 108 12315.25 62.33 55416.88 88888.00 2007-04-18 08:45:50.500 108 12315.20 62.27 55416.85 88888.00 2007-04-18 08:45:50.625 108 12315.17 62.27 55416.88 88888.00 2007-04-18 08:45:50.750 108 12315.17 62.35 55416.88 88888.00 2007-04-18 08:45:50.875 108 12315.17 62.35 55416.88 88888.00 2007-04-18 08:45:51.000 108 12315.15 62.35 55416.88 88888.00 2007-04-18 08:45:51.125 108 12315.20 62.33 55416.88 88888.00 2007-04-18 08:45:51.250 108 12315.17 62.33 55416.90 88888.00 2007-04-18 08:45:51.375 108 12315.20 62.35 55416.90 88888.00 2007-04-18 08:45:51.500 108 12315.17 62.38 55416.88 88888.00 2007-04-18 08:45:51.625 108 12315.17 62.38 55416.88 88888.00 2007-04-18 08:45:51.750 108 12315.17 62.35 55416.90 88888.00 2007-04-18 08:45:51.875 108 12315.10 62.30 55416.88 88888.00 2007-04-18 08:45:52.000 108 12315.12 62.27 55416.88 88888.00 2007-04-18 08:45:52.125 108 12315.12 62.25 55416.90 88888.00 2007-04-18 08:45:52.250 108 12315.15 62.30 55416.90 88888.00 2007-04-18 08:45:52.375 108 12315.20 62.30 55416.88 88888.00 2007-04-18 08:45:52.500 108 12315.20 62.33 55416.90 88888.00 2007-04-18 08:45:52.625 108 12315.23 62.35 55416.93 88888.00 2007-04-18 08:45:52.750 108 12315.12 62.38 55416.95 88888.00 2007-04-18 08:45:52.875 108 12315.08 62.35 55416.90 88888.00 2007-04-18 08:45:53.000 108 12315.10 62.35 55416.88 88888.00 2007-04-18 08:45:53.125 108 12315.20 62.35 55416.93 88888.00 2007-04-18 08:45:53.250 108 12315.25 62.38 55416.93 88888.00 2007-04-18 08:45:53.375 108 12315.35 62.40 55417.00 88888.00 2007-04-18 08:45:53.500 108 12315.35 62.35 55416.95 88888.00 2007-04-18 08:45:53.625 108 12315.33 62.33 55416.95 88888.00 2007-04-18 08:45:53.750 108 12315.30 62.33 55416.93 88888.00 2007-04-18 08:45:53.875 108 12315.27 62.35 55416.95 88888.00 2007-04-18 08:45:54.000 108 12315.20 62.33 55416.95 88888.00 2007-04-18 08:45:54.125 108 12315.20 62.33 55416.93 88888.00 2007-04-18 08:45:54.250 108 12315.27 62.38 55416.95 88888.00 2007-04-18 08:45:54.375 108 12315.30 62.42 55416.93 88888.00 2007-04-18 08:45:54.500 108 12315.25 62.35 55416.90 88888.00 2007-04-18 08:45:54.625 108 12315.27 62.38 55416.90 88888.00 2007-04-18 08:45:54.750 108 12315.30 62.42 55416.90 88888.00 2007-04-18 08:45:54.875 108 12315.27 62.40 55416.88 88888.00 2007-04-18 08:45:55.000 108 12315.27 62.33 55416.88 88888.00 2007-04-18 08:45:55.125 108 12315.27 62.38 55416.93 88888.00 2007-04-18 08:45:55.250 108 12315.27 62.38 55416.95 88888.00 2007-04-18 08:45:55.375 108 12315.23 62.33 55416.93 88888.00 2007-04-18 08:45:55.500 108 12315.20 62.35 55416.93 88888.00 2007-04-18 08:45:55.625 108 12315.20 62.38 55416.93 88888.00 2007-04-18 08:45:55.750 108 12315.30 62.38 55416.93 88888.00 2007-04-18 08:45:55.875 108 12315.30 62.35 55416.93 88888.00 2007-04-18 08:45:56.000 108 12315.30 62.38 55416.90 88888.00 2007-04-18 08:45:56.125 108 12315.30 62.38 55416.93 88888.00 2007-04-18 08:45:56.250 108 12315.30 62.33 55416.93 88888.00 2007-04-18 08:45:56.375 108 12315.30 62.33 55416.95 88888.00 2007-04-18 08:45:56.500 108 12315.30 62.38 55416.93 88888.00 2007-04-18 08:45:56.625 108 12315.33 62.38 55416.93 88888.00 2007-04-18 08:45:56.750 108 12315.25 62.40 55416.95 88888.00 2007-04-18 08:45:56.875 108 12315.23 62.40 55416.95 88888.00 2007-04-18 08:45:57.000 108 12315.20 62.35 55416.95 88888.00 2007-04-18 08:45:57.125 108 12315.27 62.33 55416.95 88888.00 2007-04-18 08:45:57.250 108 12315.27 62.35 55416.95 88888.00 2007-04-18 08:45:57.375 108 12315.35 62.38 55416.95 88888.00 2007-04-18 08:45:57.500 108 12315.38 62.40 55416.93 88888.00 2007-04-18 08:45:57.625 108 12315.38 62.42 55416.95 88888.00 2007-04-18 08:45:57.750 108 12315.38 62.38 55416.95 88888.00 2007-04-18 08:45:57.875 108 12315.33 62.35 55416.93 88888.00 2007-04-18 08:45:58.000 108 12315.33 62.38 55416.93 88888.00 2007-04-18 08:45:58.125 108 12315.35 62.38 55416.97 88888.00 2007-04-18 08:45:58.250 108 12315.33 62.35 55417.00 88888.00 2007-04-18 08:45:58.375 108 12315.35 62.40 55416.97 88888.00 2007-04-18 08:45:58.500 108 12315.38 62.42 55416.97 88888.00 2007-04-18 08:45:58.625 108 12315.35 62.42 55417.00 88888.00 2007-04-18 08:45:58.750 108 12315.40 62.48 55417.05 88888.00 2007-04-18 08:45:58.875 108 12315.42 62.45 55417.00 88888.00 2007-04-18 08:45:59.000 108 12315.40 62.38 55416.95 88888.00 2007-04-18 08:45:59.125 108 12315.35 62.40 55417.00 88888.00 2007-04-18 08:45:59.250 108 12315.35 62.40 55416.95 88888.00 2007-04-18 08:45:59.375 108 12315.40 62.42 55416.95 88888.00 2007-04-18 08:45:59.500 108 12315.45 62.48 55417.00 88888.00 2007-04-18 08:45:59.625 108 12315.52 62.40 55416.97 88888.00 2007-04-18 08:45:59.750 108 12315.38 62.25 55416.93 88888.00 2007-04-18 08:45:59.875 108 12315.30 62.33 55416.97 88888.00 2007-04-18 08:46:00.000 108 12315.40 62.40 55417.03 88888.00 2007-04-18 08:46:00.125 108 12315.42 62.42 55417.03 88888.00 2007-04-18 08:46:00.250 108 12315.38 62.40 55417.03 88888.00 2007-04-18 08:46:00.375 108 12315.38 62.38 55417.00 88888.00 2007-04-18 08:46:00.500 108 12315.40 62.35 55417.00 88888.00 2007-04-18 08:46:00.625 108 12315.40 62.38 55417.00 88888.00 2007-04-18 08:46:00.750 108 12315.35 62.40 55417.00 88888.00 2007-04-18 08:46:00.875 108 12315.33 62.38 55417.00 88888.00 2007-04-18 08:46:01.000 108 12315.33 62.38 55416.97 88888.00 2007-04-18 08:46:01.125 108 12315.38 62.35 55416.95 88888.00 2007-04-18 08:46:01.250 108 12315.35 62.35 55416.97 88888.00 2007-04-18 08:46:01.375 108 12315.35 62.38 55417.03 88888.00 2007-04-18 08:46:01.500 108 12315.27 62.38 55417.03 88888.00 2007-04-18 08:46:01.625 108 12315.30 62.33 55416.97 88888.00 2007-04-18 08:46:01.750 108 12315.40 62.40 55417.03 88888.00 2007-04-18 08:46:01.875 108 12315.42 62.40 55417.03 88888.00 2007-04-18 08:46:02.000 108 12315.38 62.40 55417.00 88888.00 2007-04-18 08:46:02.125 108 12315.40 62.40 55417.00 88888.00 2007-04-18 08:46:02.250 108 12315.42 62.38 55417.05 88888.00 2007-04-18 08:46:02.375 108 12315.48 62.40 55417.03 88888.00 2007-04-18 08:46:02.500 108 12315.45 62.40 55417.03 88888.00 2007-04-18 08:46:02.625 108 12315.40 62.40 55417.00 88888.00 2007-04-18 08:46:02.750 108 12315.35 62.33 55417.00 88888.00 2007-04-18 08:46:02.875 108 12315.38 62.27 55417.03 88888.00 2007-04-18 08:46:03.000 108 12315.38 62.33 55416.97 88888.00 2007-04-18 08:46:03.125 108 12315.35 62.35 55417.00 88888.00 2007-04-18 08:46:03.250 108 12315.33 62.35 55417.05 88888.00 2007-04-18 08:46:03.375 108 12315.30 62.38 55417.07 88888.00 2007-04-18 08:46:03.500 108 12315.33 62.40 55417.07 88888.00 2007-04-18 08:46:03.625 108 12315.38 62.40 55417.05 88888.00 2007-04-18 08:46:03.750 108 12315.38 62.45 55417.03 88888.00 2007-04-18 08:46:03.875 108 12315.40 62.40 55417.05 88888.00 2007-04-18 08:46:04.000 108 12315.48 62.38 55417.05 88888.00 2007-04-18 08:46:04.125 108 12315.42 62.42 55417.07 88888.00 2007-04-18 08:46:04.250 108 12315.38 62.45 55417.05 88888.00 2007-04-18 08:46:04.375 108 12315.50 62.48 55417.07 88888.00 2007-04-18 08:46:04.500 108 12315.50 62.45 55417.07 88888.00 2007-04-18 08:46:04.625 108 12315.40 62.45 55417.05 88888.00 2007-04-18 08:46:04.750 108 12315.35 62.38 55417.03 88888.00 2007-04-18 08:46:04.875 108 12315.40 62.35 55417.05 88888.00 2007-04-18 08:46:05.000 108 12315.48 62.38 55417.05 88888.00 2007-04-18 08:46:05.125 108 12315.50 62.40 55417.10 88888.00 2007-04-18 08:46:05.250 108 12315.38 62.38 55417.05 88888.00 2007-04-18 08:46:05.375 108 12315.25 62.35 55417.03 88888.00 2007-04-18 08:46:05.500 108 12315.25 62.40 55417.07 88888.00 2007-04-18 08:46:05.625 108 12315.27 62.42 55417.10 88888.00 2007-04-18 08:46:05.750 108 12315.38 62.45 55417.10 88888.00 2007-04-18 08:46:05.875 108 12315.42 62.45 55417.10 88888.00 2007-04-18 08:46:06.000 108 12315.40 62.42 55417.07 88888.00 2007-04-18 08:46:06.125 108 12315.42 62.38 55417.07 88888.00 2007-04-18 08:46:06.250 108 12315.35 62.33 55417.05 88888.00 2007-04-18 08:46:06.375 108 12315.30 62.35 55417.05 88888.00 2007-04-18 08:46:06.500 108 12315.27 62.40 55417.05 88888.00 2007-04-18 08:46:06.625 108 12315.33 62.40 55417.07 88888.00 2007-04-18 08:46:06.750 108 12315.35 62.38 55417.07 88888.00 2007-04-18 08:46:06.875 108 12315.38 62.40 55417.05 88888.00 2007-04-18 08:46:07.000 108 12315.33 62.38 55417.05 88888.00 2007-04-18 08:46:07.125 108 12315.30 62.42 55417.05 88888.00 2007-04-18 08:46:07.250 108 12315.33 62.40 55417.07 88888.00 2007-04-18 08:46:07.375 108 12315.42 62.40 55417.07 88888.00 2007-04-18 08:46:07.500 108 12315.45 62.42 55417.12 88888.00 2007-04-18 08:46:07.625 108 12315.40 62.42 55417.10 88888.00 2007-04-18 08:46:07.750 108 12315.30 62.42 55417.07 88888.00 2007-04-18 08:46:07.875 108 12315.38 62.45 55417.07 88888.00 2007-04-18 08:46:08.000 108 12315.38 62.40 55417.07 88888.00 2007-04-18 08:46:08.125 108 12315.30 62.40 55417.07 88888.00 2007-04-18 08:46:08.250 108 12315.38 62.50 55417.12 88888.00 2007-04-18 08:46:08.375 108 12315.42 62.50 55417.12 88888.00 2007-04-18 08:46:08.500 108 12315.35 62.40 55417.07 88888.00 2007-04-18 08:46:08.625 108 12315.42 62.40 55417.07 88888.00 2007-04-18 08:46:08.750 108 12315.50 62.42 55417.10 88888.00 2007-04-18 08:46:08.875 108 12315.40 62.40 55417.07 88888.00 2007-04-18 08:46:09.000 108 12315.38 62.40 55417.05 88888.00 2007-04-18 08:46:09.125 108 12315.40 62.40 55417.05 88888.00 2007-04-18 08:46:09.250 108 12315.35 62.42 55417.05 88888.00 2007-04-18 08:46:09.375 108 12315.40 62.42 55417.05 88888.00 2007-04-18 08:46:09.500 108 12315.42 62.42 55417.07 88888.00 2007-04-18 08:46:09.625 108 12315.45 62.35 55417.03 88888.00 2007-04-18 08:46:09.750 108 12315.40 62.38 55417.05 88888.00 2007-04-18 08:46:09.875 108 12315.40 62.42 55417.07 88888.00 2007-04-18 08:46:10.000 108 12315.38 62.42 55417.10 88888.00 2007-04-18 08:46:10.125 108 12315.30 62.42 55417.10 88888.00 2007-04-18 08:46:10.250 108 12315.30 62.40 55417.07 88888.00 2007-04-18 08:46:10.375 108 12315.35 62.42 55417.07 88888.00 2007-04-18 08:46:10.500 108 12315.42 62.42 55417.15 88888.00 2007-04-18 08:46:10.625 108 12315.42 62.38 55417.10 88888.00 2007-04-18 08:46:10.750 108 12315.35 62.35 55417.07 88888.00 2007-04-18 08:46:10.875 108 12315.30 62.33 55417.07 88888.00 2007-04-18 08:46:11.000 108 12315.27 62.40 55417.05 88888.00 2007-04-18 08:46:11.125 108 12315.30 62.42 55417.10 88888.00 2007-04-18 08:46:11.250 108 12315.33 62.40 55417.10 88888.00 2007-04-18 08:46:11.375 108 12315.35 62.35 55417.10 88888.00 2007-04-18 08:46:11.500 108 12315.38 62.35 55417.10 88888.00 2007-04-18 08:46:11.625 108 12315.40 62.38 55417.10 88888.00 2007-04-18 08:46:11.750 108 12315.42 62.40 55417.10 88888.00 2007-04-18 08:46:11.875 108 12315.42 62.40 55417.12 88888.00 2007-04-18 08:46:12.000 108 12315.35 62.40 55417.15 88888.00 2007-04-18 08:46:12.125 108 12315.33 62.45 55417.20 88888.00 2007-04-18 08:46:12.250 108 12315.38 62.42 55417.18 88888.00 2007-04-18 08:46:12.375 108 12315.40 62.42 55417.15 88888.00 2007-04-18 08:46:12.500 108 12315.30 62.40 55417.15 88888.00 2007-04-18 08:46:12.625 108 12315.27 62.35 55417.15 88888.00 2007-04-18 08:46:12.750 108 12315.30 62.38 55417.10 88888.00 2007-04-18 08:46:12.875 108 12315.30 62.42 55417.15 88888.00 2007-04-18 08:46:13.000 108 12315.35 62.45 55417.18 88888.00 2007-04-18 08:46:13.125 108 12315.30 62.45 55417.18 88888.00 2007-04-18 08:46:13.250 108 12315.33 62.42 55417.22 88888.00 2007-04-18 08:46:13.375 108 12315.40 62.42 55417.20 88888.00 2007-04-18 08:46:13.500 108 12315.48 62.48 55417.18 88888.00 2007-04-18 08:46:13.625 108 12315.48 62.50 55417.20 88888.00 2007-04-18 08:46:13.750 108 12315.38 62.52 55417.22 88888.00 2007-04-18 08:46:13.875 108 12315.35 62.48 55417.20 88888.00 2007-04-18 08:46:14.000 108 12315.33 62.45 55417.18 88888.00 2007-04-18 08:46:14.125 108 12315.33 62.45 55417.18 88888.00 2007-04-18 08:46:14.250 108 12315.35 62.38 55417.15 88888.00 2007-04-18 08:46:14.375 108 12315.40 62.35 55417.15 88888.00 2007-04-18 08:46:14.500 108 12315.40 62.35 55417.15 88888.00 2007-04-18 08:46:14.625 108 12315.42 62.42 55417.18 88888.00 2007-04-18 08:46:14.750 108 12315.35 62.35 55417.12 88888.00 2007-04-18 08:46:14.875 108 12315.30 62.33 55417.12 88888.00 2007-04-18 08:46:15.000 108 12315.35 62.35 55417.15 88888.00 2007-04-18 08:46:15.125 108 12315.42 62.38 55417.18 88888.00 2007-04-18 08:46:15.250 108 12315.42 62.42 55417.15 88888.00 2007-04-18 08:46:15.375 108 12315.45 62.48 55417.18 88888.00 2007-04-18 08:46:15.500 108 12315.40 62.42 55417.15 88888.00 2007-04-18 08:46:15.625 108 12315.35 62.38 55417.15 88888.00 2007-04-18 08:46:15.750 108 12315.38 62.40 55417.12 88888.00 2007-04-18 08:46:15.875 108 12315.40 62.45 55417.18 88888.00 2007-04-18 08:46:16.000 108 12315.33 62.42 55417.15 88888.00 2007-04-18 08:46:16.125 108 12315.33 62.42 55417.18 88888.00 2007-04-18 08:46:16.250 108 12315.33 62.45 55417.20 88888.00 2007-04-18 08:46:16.375 108 12315.33 62.48 55417.20 88888.00 2007-04-18 08:46:16.500 108 12315.23 62.48 55417.22 88888.00 2007-04-18 08:46:16.625 108 12315.25 62.48 55417.22 88888.00 2007-04-18 08:46:16.750 108 12315.33 62.45 55417.18 88888.00 2007-04-18 08:46:16.875 108 12315.35 62.45 55417.18 88888.00 2007-04-18 08:46:17.000 108 12315.30 62.48 55417.18 88888.00 2007-04-18 08:46:17.125 108 12315.35 62.48 55417.18 88888.00 2007-04-18 08:46:17.250 108 12315.35 62.48 55417.18 88888.00 2007-04-18 08:46:17.375 108 12315.33 62.48 55417.15 88888.00 2007-04-18 08:46:17.500 108 12315.25 62.42 55417.15 88888.00 2007-04-18 08:46:17.625 108 12315.27 62.42 55417.18 88888.00 2007-04-18 08:46:17.750 108 12315.27 62.48 55417.15 88888.00 2007-04-18 08:46:17.875 108 12315.23 62.48 55417.15 88888.00 2007-04-18 08:46:18.000 108 12315.27 62.45 55417.15 88888.00 2007-04-18 08:46:18.125 108 12315.30 62.42 55417.18 88888.00 2007-04-18 08:46:18.250 108 12315.27 62.48 55417.20 88888.00 2007-04-18 08:46:18.375 108 12315.27 62.50 55417.18 88888.00 2007-04-18 08:46:18.500 108 12315.27 62.50 55417.18 88888.00 2007-04-18 08:46:18.625 108 12315.23 62.50 55417.18 88888.00 2007-04-18 08:46:18.750 108 12315.27 62.52 55417.22 88888.00 2007-04-18 08:46:18.875 108 12315.30 62.48 55417.20 88888.00 2007-04-18 08:46:19.000 108 12315.27 62.52 55417.22 88888.00 2007-04-18 08:46:19.125 108 12315.27 62.52 55417.25 88888.00 2007-04-18 08:46:19.250 108 12315.33 62.52 55417.22 88888.00 2007-04-18 08:46:19.375 108 12315.30 62.48 55417.22 88888.00 2007-04-18 08:46:19.500 108 12315.30 62.50 55417.25 88888.00 2007-04-18 08:46:19.625 108 12315.38 62.55 55417.25 88888.00 2007-04-18 08:46:19.750 108 12315.30 62.50 55417.22 88888.00 2007-04-18 08:46:19.875 108 12315.25 62.50 55417.22 88888.00 2007-04-18 08:46:20.000 108 12315.33 62.52 55417.18 88888.00 2007-04-18 08:46:20.125 108 12315.33 62.50 55417.20 88888.00 2007-04-18 08:46:20.250 108 12315.27 62.50 55417.20 88888.00 2007-04-18 08:46:20.375 108 12315.38 62.50 55417.20 88888.00 2007-04-18 08:46:20.500 108 12315.35 62.50 55417.18 88888.00 2007-04-18 08:46:20.625 108 12315.33 62.50 55417.18 88888.00 2007-04-18 08:46:20.750 108 12315.27 62.48 55417.18 88888.00 2007-04-18 08:46:20.875 108 12315.25 62.50 55417.18 88888.00 2007-04-18 08:46:21.000 108 12315.27 62.58 55417.20 88888.00 2007-04-18 08:46:21.125 108 12315.33 62.55 55417.22 88888.00 2007-04-18 08:46:21.250 108 12315.27 62.52 55417.22 88888.00 2007-04-18 08:46:21.375 108 12315.23 62.58 55417.20 88888.00 2007-04-18 08:46:21.500 108 12315.17 62.55 55417.20 88888.00 2007-04-18 08:46:21.625 108 12315.15 62.52 55417.22 88888.00 2007-04-18 08:46:21.750 108 12315.25 62.58 55417.25 88888.00 2007-04-18 08:46:21.875 108 12315.23 62.58 55417.22 88888.00 2007-04-18 08:46:22.000 108 12315.27 62.60 55417.20 88888.00 2007-04-18 08:46:22.125 108 12315.33 62.60 55417.22 88888.00 2007-04-18 08:46:22.250 108 12315.27 62.58 55417.22 88888.00 2007-04-18 08:46:22.375 108 12315.25 62.52 55417.20 88888.00 2007-04-18 08:46:22.500 108 12315.23 62.52 55417.18 88888.00 2007-04-18 08:46:22.625 108 12315.33 62.65 55417.22 88888.00 2007-04-18 08:46:22.750 108 12315.40 62.67 55417.25 88888.00 2007-04-18 08:46:22.875 108 12315.38 62.62 55417.25 88888.00 2007-04-18 08:46:23.000 108 12315.33 62.60 55417.22 88888.00 2007-04-18 08:46:23.125 108 12315.25 62.58 55417.25 88888.00 2007-04-18 08:46:23.250 108 12315.27 62.60 55417.25 88888.00 2007-04-18 08:46:23.375 108 12315.25 62.55 55417.20 88888.00 2007-04-18 08:46:23.500 108 12315.27 62.55 55417.20 88888.00 2007-04-18 08:46:23.625 108 12315.25 62.62 55417.25 88888.00 2007-04-18 08:46:23.750 108 12315.27 62.65 55417.28 88888.00 2007-04-18 08:46:23.875 108 12315.23 62.62 55417.25 88888.00 2007-04-18 08:46:24.000 108 12315.25 62.60 55417.28 88888.00 2007-04-18 08:46:24.125 108 12315.30 62.65 55417.28 88888.00 2007-04-18 08:46:24.250 108 12315.33 62.62 55417.22 88888.00 2007-04-18 08:46:24.375 108 12315.33 62.60 55417.25 88888.00 2007-04-18 08:46:24.500 108 12315.40 62.67 55417.25 88888.00 2007-04-18 08:46:24.625 108 12315.42 62.67 55417.28 88888.00 2007-04-18 08:46:24.750 108 12315.38 62.65 55417.28 88888.00 2007-04-18 08:46:24.875 108 12315.33 62.65 55417.25 88888.00 2007-04-18 08:46:25.000 108 12315.35 62.65 55417.25 88888.00 2007-04-18 08:46:25.125 108 12315.35 62.67 55417.22 88888.00 2007-04-18 08:46:25.250 108 12315.35 62.62 55417.22 88888.00 2007-04-18 08:46:25.375 108 12315.38 62.65 55417.25 88888.00 2007-04-18 08:46:25.500 108 12315.33 62.62 55417.28 88888.00 2007-04-18 08:46:25.625 108 12315.30 62.70 55417.25 88888.00 2007-04-18 08:46:25.750 108 12315.30 62.75 55417.25 88888.00 2007-04-18 08:46:25.875 108 12315.30 62.70 55417.22 88888.00 2007-04-18 08:46:26.000 108 12315.27 62.73 55417.22 88888.00 2007-04-18 08:46:26.125 108 12315.38 62.77 55417.28 88888.00 2007-04-18 08:46:26.250 108 12315.40 62.77 55417.28 88888.00 2007-04-18 08:46:26.375 108 12315.38 62.75 55417.28 88888.00 2007-04-18 08:46:26.500 108 12315.42 62.73 55417.25 88888.00 2007-04-18 08:46:26.625 108 12315.38 62.75 55417.22 88888.00 2007-04-18 08:46:26.750 108 12315.35 62.70 55417.22 88888.00 2007-04-18 08:46:26.875 108 12315.35 62.65 55417.22 88888.00 2007-04-18 08:46:27.000 108 12315.42 62.77 55417.25 88888.00 2007-04-18 08:46:27.125 108 12315.45 62.77 55417.25 88888.00 2007-04-18 08:46:27.250 108 12315.40 62.73 55417.25 88888.00 2007-04-18 08:46:27.375 108 12315.40 62.73 55417.25 88888.00 2007-04-18 08:46:27.500 108 12315.38 62.75 55417.25 88888.00 2007-04-18 08:46:27.625 108 12315.40 62.75 55417.28 88888.00 2007-04-18 08:46:27.750 108 12315.38 62.75 55417.25 88888.00 2007-04-18 08:46:27.875 108 12315.35 62.75 55417.25 88888.00 2007-04-18 08:46:28.000 108 12315.48 62.77 55417.28 88888.00 2007-04-18 08:46:28.125 108 12315.58 62.77 55417.30 88888.00 2007-04-18 08:46:28.250 108 12315.50 62.75 55417.25 88888.00 2007-04-18 08:46:28.375 108 12315.50 62.75 55417.22 88888.00 2007-04-18 08:46:28.500 108 12315.48 62.77 55417.25 88888.00 2007-04-18 08:46:28.625 108 12315.40 62.75 55417.25 88888.00 2007-04-18 08:46:28.750 108 12315.40 62.75 55417.28 88888.00 2007-04-18 08:46:28.875 108 12315.42 62.80 55417.28 88888.00 2007-04-18 08:46:29.000 108 12315.48 62.85 55417.25 88888.00 2007-04-18 08:46:29.125 108 12315.48 62.80 55417.25 88888.00 2007-04-18 08:46:29.250 108 12315.40 62.70 55417.22 88888.00 2007-04-18 08:46:29.375 108 12315.35 62.67 55417.22 88888.00 2007-04-18 08:46:29.500 108 12315.40 62.70 55417.25 88888.00 2007-04-18 08:46:29.625 108 12315.52 62.77 55417.28 88888.00 2007-04-18 08:46:29.750 108 12315.62 62.80 55417.25 88888.00 2007-04-18 08:46:29.875 108 12315.58 62.83 55417.28 88888.00 2007-04-18 08:46:30.000 108 12315.52 62.83 55417.30 88888.00 2007-04-18 08:46:30.125 108 12315.45 62.83 55417.30 88888.00 2007-04-18 08:46:30.250 108 12315.45 62.75 55417.25 88888.00 2007-04-18 08:46:30.375 108 12315.50 62.80 55417.20 88888.00 2007-04-18 08:46:30.500 108 12315.50 62.85 55417.22 88888.00 2007-04-18 08:46:30.625 108 12315.52 62.90 55417.25 88888.00 2007-04-18 08:46:30.750 108 12315.50 62.83 55417.25 88888.00 2007-04-18 08:46:30.875 108 12315.45 62.75 55417.25 88888.00 2007-04-18 08:46:31.000 108 12315.42 62.80 55417.22 88888.00 2007-04-18 08:46:31.125 108 12315.42 62.90 55417.25 88888.00 2007-04-18 08:46:31.250 108 12315.48 62.90 55417.28 88888.00 2007-04-18 08:46:31.375 108 12315.52 62.88 55417.25 88888.00 2007-04-18 08:46:31.500 108 12315.42 62.85 55417.25 88888.00 2007-04-18 08:46:31.625 108 12315.42 62.95 55417.28 88888.00 2007-04-18 08:46:31.750 108 12315.48 62.95 55417.30 88888.00 2007-04-18 08:46:31.875 108 12315.48 62.92 55417.30 88888.00 2007-04-18 08:46:32.000 108 12315.48 62.95 55417.30 88888.00 2007-04-18 08:46:32.125 108 12315.42 62.98 55417.30 88888.00 2007-04-18 08:46:32.250 108 12315.38 62.92 55417.28 88888.00 2007-04-18 08:46:32.375 108 12315.42 62.92 55417.30 88888.00 2007-04-18 08:46:32.500 108 12315.45 62.92 55417.32 88888.00 2007-04-18 08:46:32.625 108 12315.50 62.95 55417.30 88888.00 2007-04-18 08:46:32.750 108 12315.48 63.00 55417.30 88888.00 2007-04-18 08:46:32.875 108 12315.40 62.98 55417.32 88888.00 2007-04-18 08:46:33.000 108 12315.38 62.92 55417.32 88888.00 2007-04-18 08:46:33.125 108 12315.45 62.88 55417.32 88888.00 2007-04-18 08:46:33.250 108 12315.48 62.92 55417.35 88888.00 2007-04-18 08:46:33.375 108 12315.48 62.95 55417.35 88888.00 2007-04-18 08:46:33.500 108 12315.38 62.90 55417.30 88888.00 2007-04-18 08:46:33.625 108 12315.27 62.83 55417.30 88888.00 2007-04-18 08:46:33.750 108 12315.33 62.83 55417.28 88888.00 2007-04-18 08:46:33.875 108 12315.35 62.85 55417.28 88888.00 2007-04-18 08:46:34.000 108 12315.42 62.95 55417.30 88888.00 2007-04-18 08:46:34.125 108 12315.40 62.98 55417.28 88888.00 2007-04-18 08:46:34.250 108 12315.40 63.02 55417.30 88888.00 2007-04-18 08:46:34.375 108 12315.48 63.02 55417.32 88888.00 2007-04-18 08:46:34.500 108 12315.48 62.98 55417.32 88888.00 2007-04-18 08:46:34.625 108 12315.48 63.00 55417.32 88888.00 2007-04-18 08:46:34.750 108 12315.50 63.05 55417.32 88888.00 2007-04-18 08:46:34.875 108 12315.48 63.00 55417.30 88888.00 2007-04-18 08:46:35.000 108 12315.42 63.00 55417.30 88888.00 2007-04-18 08:46:35.125 108 12315.40 63.02 55417.30 88888.00 2007-04-18 08:46:35.250 108 12315.38 62.98 55417.32 88888.00 2007-04-18 08:46:35.375 108 12315.42 63.00 55417.32 88888.00 2007-04-18 08:46:35.500 108 12315.45 62.98 55417.32 88888.00 2007-04-18 08:46:35.625 108 12315.42 62.98 55417.32 88888.00 2007-04-18 08:46:35.750 108 12315.48 63.02 55417.32 88888.00 2007-04-18 08:46:35.875 108 12315.50 63.05 55417.32 88888.00 2007-04-18 08:46:36.000 108 12315.48 63.10 55417.30 88888.00 2007-04-18 08:46:36.125 108 12315.45 63.05 55417.30 88888.00 2007-04-18 08:46:36.250 108 12315.45 62.98 55417.30 88888.00 2007-04-18 08:46:36.375 108 12315.48 63.00 55417.32 88888.00 2007-04-18 08:46:36.500 108 12315.45 63.02 55417.30 88888.00 2007-04-18 08:46:36.625 108 12315.40 63.02 55417.30 88888.00 2007-04-18 08:46:36.750 108 12315.38 63.05 55417.28 88888.00 2007-04-18 08:46:36.875 108 12315.40 63.08 55417.28 88888.00 2007-04-18 08:46:37.000 108 12315.48 63.05 55417.28 88888.00 2007-04-18 08:46:37.125 108 12315.48 63.08 55417.30 88888.00 2007-04-18 08:46:37.250 108 12315.42 63.02 55417.30 88888.00 2007-04-18 08:46:37.375 108 12315.45 63.02 55417.32 88888.00 2007-04-18 08:46:37.500 108 12315.42 63.05 55417.32 88888.00 2007-04-18 08:46:37.625 108 12315.42 63.10 55417.32 88888.00 2007-04-18 08:46:37.750 108 12315.50 63.12 55417.32 88888.00 2007-04-18 08:46:37.875 108 12315.50 63.05 55417.32 88888.00 2007-04-18 08:46:38.000 108 12315.45 63.05 55417.30 88888.00 2007-04-18 08:46:38.125 108 12315.45 63.12 55417.32 88888.00 2007-04-18 08:46:38.250 108 12315.42 63.08 55417.30 88888.00 2007-04-18 08:46:38.375 108 12315.40 63.10 55417.32 88888.00 2007-04-18 08:46:38.500 108 12315.38 63.12 55417.35 88888.00 2007-04-18 08:46:38.625 108 12315.38 63.05 55417.32 88888.00 2007-04-18 08:46:38.750 108 12315.45 63.10 55417.35 88888.00 2007-04-18 08:46:38.875 108 12315.58 63.15 55417.35 88888.00 2007-04-18 08:46:39.000 108 12315.58 63.17 55417.32 88888.00 2007-04-18 08:46:39.125 108 12315.55 63.20 55417.35 88888.00 2007-04-18 08:46:39.250 108 12315.52 63.20 55417.32 88888.00 2007-04-18 08:46:39.375 108 12315.48 63.15 55417.32 88888.00 2007-04-18 08:46:39.500 108 12315.42 63.12 55417.30 88888.00 2007-04-18 08:46:39.625 108 12315.48 63.17 55417.30 88888.00 2007-04-18 08:46:39.750 108 12315.52 63.17 55417.35 88888.00 2007-04-18 08:46:39.875 108 12315.45 63.17 55417.32 88888.00 2007-04-18 08:46:40.000 108 12315.48 63.17 55417.30 88888.00 2007-04-18 08:46:40.125 108 12315.50 63.15 55417.28 88888.00 2007-04-18 08:46:40.250 108 12315.40 63.15 55417.30 88888.00 2007-04-18 08:46:40.375 108 12315.38 63.17 55417.32 88888.00 2007-04-18 08:46:40.500 108 12315.42 63.20 55417.30 88888.00 2007-04-18 08:46:40.625 108 12315.45 63.17 55417.32 88888.00 2007-04-18 08:46:40.750 108 12315.45 63.15 55417.30 88888.00 2007-04-18 08:46:40.875 108 12315.50 63.20 55417.32 88888.00 2007-04-18 08:46:41.000 108 12315.50 63.23 55417.30 88888.00 2007-04-18 08:46:41.125 108 12315.48 63.17 55417.30 88888.00 2007-04-18 08:46:41.250 108 12315.42 63.12 55417.32 88888.00 2007-04-18 08:46:41.375 108 12315.48 63.20 55417.35 88888.00 2007-04-18 08:46:41.500 108 12315.48 63.20 55417.30 88888.00 2007-04-18 08:46:41.625 108 12315.45 63.15 55417.32 88888.00 2007-04-18 08:46:41.750 108 12315.45 63.17 55417.30 88888.00 2007-04-18 08:46:41.875 108 12315.48 63.20 55417.30 88888.00 2007-04-18 08:46:42.000 108 12315.48 63.30 55417.32 88888.00 2007-04-18 08:46:42.125 108 12315.50 63.25 55417.32 88888.00 2007-04-18 08:46:42.250 108 12315.40 63.25 55417.30 88888.00 2007-04-18 08:46:42.375 108 12315.42 63.30 55417.35 88888.00 2007-04-18 08:46:42.500 108 12315.50 63.25 55417.32 88888.00 2007-04-18 08:46:42.625 108 12315.48 63.23 55417.28 88888.00 2007-04-18 08:46:42.750 108 12315.48 63.20 55417.30 88888.00 2007-04-18 08:46:42.875 108 12315.45 63.23 55417.30 88888.00 2007-04-18 08:46:43.000 108 12315.42 63.27 55417.30 88888.00 2007-04-18 08:46:43.125 108 12315.38 63.25 55417.30 88888.00 2007-04-18 08:46:43.250 108 12315.38 63.25 55417.30 88888.00 2007-04-18 08:46:43.375 108 12315.35 63.25 55417.30 88888.00 2007-04-18 08:46:43.500 108 12315.40 63.27 55417.28 88888.00 2007-04-18 08:46:43.625 108 12315.50 63.27 55417.30 88888.00 2007-04-18 08:46:43.750 108 12315.50 63.33 55417.32 88888.00 2007-04-18 08:46:43.875 108 12315.38 63.33 55417.30 88888.00 2007-04-18 08:46:44.000 108 12315.40 63.30 55417.28 88888.00 2007-04-18 08:46:44.125 108 12315.42 63.27 55417.28 88888.00 2007-04-18 08:46:44.250 108 12315.42 63.27 55417.30 88888.00 2007-04-18 08:46:44.375 108 12315.48 63.35 55417.32 88888.00 2007-04-18 08:46:44.500 108 12315.45 63.33 55417.32 88888.00 2007-04-18 08:46:44.625 108 12315.40 63.33 55417.30 88888.00 2007-04-18 08:46:44.750 108 12315.38 63.33 55417.28 88888.00 2007-04-18 08:46:44.875 108 12315.42 63.33 55417.25 88888.00 2007-04-18 08:46:45.000 108 12315.45 63.33 55417.28 88888.00 2007-04-18 08:46:45.125 108 12315.48 63.38 55417.32 88888.00 2007-04-18 08:46:45.250 108 12315.45 63.38 55417.30 88888.00 2007-04-18 08:46:45.375 108 12315.45 63.35 55417.28 88888.00 2007-04-18 08:46:45.500 108 12315.52 63.40 55417.32 88888.00 2007-04-18 08:46:45.625 108 12315.52 63.45 55417.32 88888.00 2007-04-18 08:46:45.750 108 12315.52 63.40 55417.30 88888.00 2007-04-18 08:46:45.875 108 12315.55 63.40 55417.32 88888.00 2007-04-18 08:46:46.000 108 12315.58 63.40 55417.30 88888.00 2007-04-18 08:46:46.125 108 12315.52 63.40 55417.30 88888.00 2007-04-18 08:46:46.250 108 12315.42 63.40 55417.30 88888.00 2007-04-18 08:46:46.375 108 12315.35 63.38 55417.28 88888.00 2007-04-18 08:46:46.500 108 12315.35 63.33 55417.30 88888.00 2007-04-18 08:46:46.625 108 12315.40 63.42 55417.35 88888.00 2007-04-18 08:46:46.750 108 12315.48 63.48 55417.35 88888.00 2007-04-18 08:46:46.875 108 12315.52 63.48 55417.38 88888.00 2007-04-18 08:46:47.000 108 12315.55 63.48 55417.35 88888.00 2007-04-18 08:46:47.125 108 12315.55 63.45 55417.38 88888.00 2007-04-18 08:46:47.250 108 12315.48 63.45 55417.38 88888.00 2007-04-18 08:46:47.375 108 12315.45 63.50 55417.35 88888.00 2007-04-18 08:46:47.500 108 12315.45 63.52 55417.35 88888.00 2007-04-18 08:46:47.625 108 12315.48 63.45 55417.32 88888.00 2007-04-18 08:46:47.750 108 12315.40 63.45 55417.35 88888.00 2007-04-18 08:46:47.875 108 12315.33 63.48 55417.35 88888.00 2007-04-18 08:46:48.000 108 12315.42 63.52 55417.38 88888.00 2007-04-18 08:46:48.125 108 12315.52 63.55 55417.38 88888.00 2007-04-18 08:46:48.250 108 12315.55 63.58 55417.40 88888.00 2007-04-18 08:46:48.375 108 12315.50 63.55 55417.38 88888.00 2007-04-18 08:46:48.500 108 12315.50 63.50 55417.32 88888.00 2007-04-18 08:46:48.625 108 12315.52 63.48 55417.35 88888.00 2007-04-18 08:46:48.750 108 12315.60 63.55 55417.38 88888.00 2007-04-18 08:46:48.875 108 12315.58 63.55 55417.38 88888.00 2007-04-18 08:46:49.000 108 12315.60 63.55 55417.38 88888.00 2007-04-18 08:46:49.125 108 12315.58 63.55 55417.38 88888.00 2007-04-18 08:46:49.250 108 12315.48 63.58 55417.38 88888.00 2007-04-18 08:46:49.375 108 12315.48 63.60 55417.38 88888.00 2007-04-18 08:46:49.500 108 12315.55 63.58 55417.38 88888.00 2007-04-18 08:46:49.625 108 12315.60 63.58 55417.38 88888.00 2007-04-18 08:46:49.750 108 12315.52 63.55 55417.35 88888.00 2007-04-18 08:46:49.875 108 12315.50 63.55 55417.35 88888.00 2007-04-18 08:46:50.000 108 12315.58 63.60 55417.35 88888.00 2007-04-18 08:46:50.125 108 12315.60 63.62 55417.38 88888.00 2007-04-18 08:46:50.250 108 12315.52 63.60 55417.43 88888.00 2007-04-18 08:46:50.375 108 12315.60 63.58 55417.45 88888.00 2007-04-18 08:46:50.500 108 12315.50 63.52 55417.38 88888.00 2007-04-18 08:46:50.625 108 12315.48 63.58 55417.32 88888.00 2007-04-18 08:46:50.750 108 12315.55 63.58 55417.32 88888.00 2007-04-18 08:46:50.875 108 12315.55 63.55 55417.32 88888.00 2007-04-18 08:46:51.000 108 12315.60 63.58 55417.38 88888.00 2007-04-18 08:46:51.125 108 12315.60 63.60 55417.40 88888.00 2007-04-18 08:46:51.250 108 12315.55 63.60 55417.40 88888.00 2007-04-18 08:46:51.375 108 12315.58 63.65 55417.40 88888.00 2007-04-18 08:46:51.500 108 12315.62 63.65 55417.40 88888.00 2007-04-18 08:46:51.625 108 12315.55 63.62 55417.38 88888.00 2007-04-18 08:46:51.750 108 12315.60 63.67 55417.38 88888.00 2007-04-18 08:46:51.875 108 12315.65 63.70 55417.43 88888.00 2007-04-18 08:46:52.000 108 12315.70 63.67 55417.40 88888.00 2007-04-18 08:46:52.125 108 12315.70 63.62 55417.38 88888.00 2007-04-18 08:46:52.250 108 12315.58 63.60 55417.38 88888.00 2007-04-18 08:46:52.375 108 12315.60 63.60 55417.38 88888.00 2007-04-18 08:46:52.500 108 12315.65 63.65 55417.38 88888.00 2007-04-18 08:46:52.625 108 12315.62 63.65 55417.38 88888.00 2007-04-18 08:46:52.750 108 12315.52 63.65 55417.38 88888.00 2007-04-18 08:46:52.875 108 12315.58 63.65 55417.40 88888.00 2007-04-18 08:46:53.000 108 12315.70 63.75 55417.40 88888.00 2007-04-18 08:46:53.125 108 12315.65 63.73 55417.40 88888.00 2007-04-18 08:46:53.250 108 12315.58 63.65 55417.38 88888.00 2007-04-18 08:46:53.375 108 12315.58 63.67 55417.40 88888.00 2007-04-18 08:46:53.500 108 12315.65 63.73 55417.40 88888.00 2007-04-18 08:46:53.625 108 12315.67 63.77 55417.40 88888.00 2007-04-18 08:46:53.750 108 12315.58 63.77 55417.38 88888.00 2007-04-18 08:46:53.875 108 12315.52 63.75 55417.40 88888.00 2007-04-18 08:46:54.000 108 12315.55 63.73 55417.38 88888.00 2007-04-18 08:46:54.125 108 12315.58 63.67 55417.38 88888.00 2007-04-18 08:46:54.250 108 12315.58 63.73 55417.38 88888.00 2007-04-18 08:46:54.375 108 12315.52 63.75 55417.40 88888.00 2007-04-18 08:46:54.500 108 12315.48 63.80 55417.43 88888.00 2007-04-18 08:46:54.625 108 12315.52 63.80 55417.43 88888.00 2007-04-18 08:46:54.750 108 12315.58 63.77 55417.40 88888.00 2007-04-18 08:46:54.875 108 12315.58 63.73 55417.38 88888.00 2007-04-18 08:46:55.000 108 12315.60 63.75 55417.38 88888.00 2007-04-18 08:46:55.125 108 12315.62 63.75 55417.40 88888.00 2007-04-18 08:46:55.250 108 12315.58 63.73 55417.43 88888.00 2007-04-18 08:46:55.375 108 12315.62 63.73 55417.40 88888.00 2007-04-18 08:46:55.500 108 12315.58 63.75 55417.40 88888.00 2007-04-18 08:46:55.625 108 12315.60 63.77 55417.40 88888.00 2007-04-18 08:46:55.750 108 12315.62 63.77 55417.43 88888.00 2007-04-18 08:46:55.875 108 12315.62 63.75 55417.40 88888.00 2007-04-18 08:46:56.000 108 12315.60 63.80 55417.40 88888.00 2007-04-18 08:46:56.125 108 12315.67 63.83 55417.43 88888.00 2007-04-18 08:46:56.250 108 12315.70 63.83 55417.43 88888.00 2007-04-18 08:46:56.375 108 12315.73 63.75 55417.38 88888.00 2007-04-18 08:46:56.500 108 12315.67 63.70 55417.40 88888.00 2007-04-18 08:46:56.625 108 12315.70 63.80 55417.40 88888.00 2007-04-18 08:46:56.750 108 12315.75 63.83 55417.43 88888.00 2007-04-18 08:46:56.875 108 12315.75 63.88 55417.43 88888.00 2007-04-18 08:46:57.000 108 12315.65 63.85 55417.40 88888.00 2007-04-18 08:46:57.125 108 12315.60 63.80 55417.40 88888.00 2007-04-18 08:46:57.250 108 12315.55 63.80 55417.40 88888.00 2007-04-18 08:46:57.375 108 12315.55 63.77 55417.40 88888.00 2007-04-18 08:46:57.500 108 12315.62 63.83 55417.43 88888.00 2007-04-18 08:46:57.625 108 12315.65 63.88 55417.40 88888.00 2007-04-18 08:46:57.750 108 12315.67 63.83 55417.40 88888.00 2007-04-18 08:46:57.875 108 12315.75 63.88 55417.40 88888.00 2007-04-18 08:46:58.000 108 12315.75 63.88 55417.40 88888.00 2007-04-18 08:46:58.125 108 12315.70 63.85 55417.43 88888.00 2007-04-18 08:46:58.250 108 12315.62 63.83 55417.43 88888.00 2007-04-18 08:46:58.375 108 12315.65 63.85 55417.38 88888.00 2007-04-18 08:46:58.500 108 12315.70 63.85 55417.40 88888.00 2007-04-18 08:46:58.625 108 12315.73 63.88 55417.43 88888.00 2007-04-18 08:46:58.750 108 12315.75 63.90 55417.43 88888.00 2007-04-18 08:46:58.875 108 12315.73 63.92 55417.40 88888.00 2007-04-18 08:46:59.000 108 12315.70 63.85 55417.38 88888.00 2007-04-18 08:46:59.125 108 12315.62 63.83 55417.38 88888.00 2007-04-18 08:46:59.250 108 12315.55 63.83 55417.40 88888.00 2007-04-18 08:46:59.375 108 12315.60 63.88 55417.40 88888.00 2007-04-18 08:46:59.500 108 12315.60 63.88 55417.40 88888.00 2007-04-18 08:46:59.625 108 12315.60 63.92 55417.40 88888.00 2007-04-18 08:46:59.750 108 12315.67 63.95 55417.43 88888.00 2007-04-18 08:46:59.875 108 12315.65 63.88 55417.43 88888.00 2007-04-18 08:47:00.000 108 12315.67 63.88 55417.45 88888.00 2007-04-18 08:47:00.125 108 12315.73 63.88 55417.45 88888.00 2007-04-18 08:47:00.250 108 12315.73 63.88 55417.40 88888.00 2007-04-18 08:47:00.375 108 12315.73 63.88 55417.38 88888.00 2007-04-18 08:47:00.500 108 12315.65 63.88 55417.40 88888.00 2007-04-18 08:47:00.625 108 12315.65 63.90 55417.40 88888.00 2007-04-18 08:47:00.750 108 12315.70 63.92 55417.43 88888.00 2007-04-18 08:47:00.875 108 12315.77 63.95 55417.43 88888.00 2007-04-18 08:47:01.000 108 12315.77 63.92 55417.38 88888.00 2007-04-18 08:47:01.125 108 12315.70 63.95 55417.40 88888.00 2007-04-18 08:47:01.250 108 12315.65 63.90 55417.40 88888.00 2007-04-18 08:47:01.375 108 12315.62 63.88 55417.40 88888.00 2007-04-18 08:47:01.500 108 12315.60 63.92 55417.40 88888.00 2007-04-18 08:47:01.625 108 12315.62 63.95 55417.38 88888.00 2007-04-18 08:47:01.750 108 12315.58 63.92 55417.38 88888.00 2007-04-18 08:47:01.875 108 12315.50 63.85 55417.38 88888.00 2007-04-18 08:47:02.000 108 12315.55 63.88 55417.38 88888.00 2007-04-18 08:47:02.125 108 12315.65 63.98 55417.40 88888.00 2007-04-18 08:47:02.250 108 12315.67 63.90 55417.40 88888.00 2007-04-18 08:47:02.375 108 12315.65 63.90 55417.38 88888.00 2007-04-18 08:47:02.500 108 12315.62 63.98 55417.43 88888.00 2007-04-18 08:47:02.625 108 12315.55 63.95 55417.43 88888.00 2007-04-18 08:47:02.750 108 12315.62 63.92 55417.43 88888.00 2007-04-18 08:47:02.875 108 12315.62 63.92 55417.45 88888.00 2007-04-18 08:47:03.000 108 12315.58 63.92 55417.45 88888.00 2007-04-18 08:47:03.125 108 12315.50 63.90 55417.45 88888.00 2007-04-18 08:47:03.250 108 12315.42 63.92 55417.50 88888.00 2007-04-18 08:47:03.375 108 12315.48 63.98 55417.47 88888.00 2007-04-18 08:47:03.500 108 12315.48 63.95 55417.45 88888.00 2007-04-18 08:47:03.625 108 12315.52 63.92 55417.43 88888.00 2007-04-18 08:47:03.750 108 12315.55 63.95 55417.45 88888.00 2007-04-18 08:47:03.875 108 12315.58 63.98 55417.43 88888.00 2007-04-18 08:47:04.000 108 12315.58 63.98 55417.45 88888.00 2007-04-18 08:47:04.125 108 12315.55 63.98 55417.50 88888.00 2007-04-18 08:47:04.250 108 12315.55 63.98 55417.45 88888.00 2007-04-18 08:47:04.375 108 12315.60 63.98 55417.45 88888.00 2007-04-18 08:47:04.500 108 12315.62 63.92 55417.43 88888.00 2007-04-18 08:47:04.625 108 12315.67 63.88 55417.43 88888.00 2007-04-18 08:47:04.750 108 12315.62 63.92 55417.47 88888.00 2007-04-18 08:47:04.875 108 12315.65 63.98 55417.47 88888.00 2007-04-18 08:47:05.000 108 12315.65 64.00 55417.47 88888.00 2007-04-18 08:47:05.125 108 12315.65 64.00 55417.47 88888.00 2007-04-18 08:47:05.250 108 12315.62 64.00 55417.45 88888.00 2007-04-18 08:47:05.375 108 12315.65 64.05 55417.47 88888.00 2007-04-18 08:47:05.500 108 12315.65 64.03 55417.50 88888.00 2007-04-18 08:47:05.625 108 12315.62 64.05 55417.53 88888.00 2007-04-18 08:47:05.750 108 12315.67 64.08 55417.50 88888.00 2007-04-18 08:47:05.875 108 12315.67 64.03 55417.45 88888.00 2007-04-18 08:47:06.000 108 12315.70 64.03 55417.50 88888.00 2007-04-18 08:47:06.125 108 12315.70 64.05 55417.53 88888.00 2007-04-18 08:47:06.250 108 12315.58 64.00 55417.50 88888.00 2007-04-18 08:47:06.375 108 12315.62 64.00 55417.45 88888.00 2007-04-18 08:47:06.500 108 12315.70 64.03 55417.45 88888.00 2007-04-18 08:47:06.625 108 12315.75 64.03 55417.45 88888.00 2007-04-18 08:47:06.750 108 12315.75 64.08 55417.47 88888.00 2007-04-18 08:47:06.875 108 12315.75 64.08 55417.47 88888.00 2007-04-18 08:47:07.000 108 12315.77 64.08 55417.45 88888.00 2007-04-18 08:47:07.125 108 12315.80 64.05 55417.43 88888.00 2007-04-18 08:47:07.250 108 12315.77 64.08 55417.43 88888.00 2007-04-18 08:47:07.375 108 12315.77 64.08 55417.43 88888.00 2007-04-18 08:47:07.500 108 12315.70 64.03 55417.40 88888.00 2007-04-18 08:47:07.625 108 12315.65 64.03 55417.40 88888.00 2007-04-18 08:47:07.750 108 12315.70 64.08 55417.43 88888.00 2007-04-18 08:47:07.875 108 12315.75 64.05 55417.47 88888.00 2007-04-18 08:47:08.000 108 12315.77 64.12 55417.50 88888.00 2007-04-18 08:47:08.125 108 12315.77 64.10 55417.50 88888.00 2007-04-18 08:47:08.250 108 12315.75 64.10 55417.50 88888.00 2007-04-18 08:47:08.375 108 12315.73 64.10 55417.47 88888.00 2007-04-18 08:47:08.500 108 12315.70 64.08 55417.50 88888.00 2007-04-18 08:47:08.625 108 12315.75 64.10 55417.50 88888.00 2007-04-18 08:47:08.750 108 12315.75 64.10 55417.55 88888.00 2007-04-18 08:47:08.875 108 12315.70 64.15 55417.53 88888.00 2007-04-18 08:47:09.000 108 12315.67 64.10 55417.50 88888.00 2007-04-18 08:47:09.125 108 12315.67 64.08 55417.47 88888.00 2007-04-18 08:47:09.250 108 12315.60 64.05 55417.50 88888.00 2007-04-18 08:47:09.375 108 12315.65 64.10 55417.50 88888.00 2007-04-18 08:47:09.500 108 12315.73 64.12 55417.53 88888.00 2007-04-18 08:47:09.625 108 12315.73 64.12 55417.53 88888.00 2007-04-18 08:47:09.750 108 12315.73 64.12 55417.53 88888.00 2007-04-18 08:47:09.875 108 12315.70 64.08 55417.53 88888.00 2007-04-18 08:47:10.000 108 12315.67 64.05 55417.47 88888.00 2007-04-18 08:47:10.125 108 12315.70 64.10 55417.50 88888.00 2007-04-18 08:47:10.250 108 12315.70 64.12 55417.55 88888.00 2007-04-18 08:47:10.375 108 12315.70 64.12 55417.55 88888.00 2007-04-18 08:47:10.500 108 12315.65 64.10 55417.53 88888.00 2007-04-18 08:47:10.625 108 12315.60 64.08 55417.47 88888.00 2007-04-18 08:47:10.750 108 12315.55 64.10 55417.47 88888.00 2007-04-18 08:47:10.875 108 12315.58 64.10 55417.47 88888.00 2007-04-18 08:47:11.000 108 12315.60 64.17 55417.50 88888.00 2007-04-18 08:47:11.125 108 12315.58 64.12 55417.50 88888.00 2007-04-18 08:47:11.250 108 12315.55 64.12 55417.50 88888.00 2007-04-18 08:47:11.375 108 12315.60 64.08 55417.53 88888.00 2007-04-18 08:47:11.500 108 12315.60 64.10 55417.53 88888.00 2007-04-18 08:47:11.625 108 12315.58 64.12 55417.53 88888.00 2007-04-18 08:47:11.750 108 12315.50 64.15 55417.53 88888.00 2007-04-18 08:47:11.875 108 12315.52 64.15 55417.50 88888.00 2007-04-18 08:47:12.000 108 12315.58 64.15 55417.53 88888.00 2007-04-18 08:47:12.125 108 12315.60 64.15 55417.53 88888.00 2007-04-18 08:47:12.250 108 12315.52 64.15 55417.53 88888.00 2007-04-18 08:47:12.375 108 12315.52 64.15 55417.55 88888.00 2007-04-18 08:47:12.500 108 12315.65 64.20 55417.55 88888.00 2007-04-18 08:47:12.625 108 12315.70 64.20 55417.53 88888.00 2007-04-18 08:47:12.750 108 12315.62 64.10 55417.47 88888.00 2007-04-18 08:47:12.875 108 12315.58 64.05 55417.50 88888.00 2007-04-18 08:47:13.000 108 12315.52 64.10 55417.47 88888.00 2007-04-18 08:47:13.125 108 12315.58 64.15 55417.53 88888.00 2007-04-18 08:47:13.250 108 12315.60 64.08 55417.50 88888.00 2007-04-18 08:47:13.375 108 12315.67 64.10 55417.47 88888.00 2007-04-18 08:47:13.500 108 12315.65 64.15 55417.47 88888.00 2007-04-18 08:47:13.625 108 12315.67 64.20 55417.53 88888.00 2007-04-18 08:47:13.750 108 12315.70 64.20 55417.53 88888.00 2007-04-18 08:47:13.875 108 12315.65 64.15 55417.50 88888.00 2007-04-18 08:47:14.000 108 12315.60 64.10 55417.45 88888.00 2007-04-18 08:47:14.125 108 12315.58 64.15 55417.47 88888.00 2007-04-18 08:47:14.250 108 12315.73 64.25 55417.53 88888.00 2007-04-18 08:47:14.375 108 12315.75 64.25 55417.55 88888.00 2007-04-18 08:47:14.500 108 12315.70 64.22 55417.55 88888.00 2007-04-18 08:47:14.625 108 12315.62 64.15 55417.50 88888.00 2007-04-18 08:47:14.750 108 12315.62 64.17 55417.53 88888.00 2007-04-18 08:47:14.875 108 12315.60 64.17 55417.53 88888.00 2007-04-18 08:47:15.000 108 12315.58 64.15 55417.53 88888.00 2007-04-18 08:47:15.125 108 12315.60 64.12 55417.50 88888.00 2007-04-18 08:47:15.250 108 12315.70 64.17 55417.53 88888.00 2007-04-18 08:47:15.375 108 12315.73 64.20 55417.55 88888.00 2007-04-18 08:47:15.500 108 12315.60 64.20 55417.53 88888.00 2007-04-18 08:47:15.625 108 12315.55 64.17 55417.47 88888.00 2007-04-18 08:47:15.750 108 12315.52 64.17 55417.50 88888.00 2007-04-18 08:47:15.875 108 12315.52 64.20 55417.55 88888.00 2007-04-18 08:47:16.000 108 12315.62 64.22 55417.57 88888.00 2007-04-18 08:47:16.125 108 12315.60 64.22 55417.57 88888.00 2007-04-18 08:47:16.250 108 12315.58 64.12 55417.55 88888.00 2007-04-18 08:47:16.375 108 12315.62 64.10 55417.55 88888.00 2007-04-18 08:47:16.500 108 12315.62 64.17 55417.53 88888.00 2007-04-18 08:47:16.625 108 12315.67 64.20 55417.53 88888.00 2007-04-18 08:47:16.750 108 12315.62 64.20 55417.53 88888.00 2007-04-18 08:47:16.875 108 12315.62 64.20 55417.50 88888.00 2007-04-18 08:47:17.000 108 12315.58 64.15 55417.45 88888.00 2007-04-18 08:47:17.125 108 12315.58 64.15 55417.53 88888.00 2007-04-18 08:47:17.250 108 12315.52 64.17 55417.53 88888.00 2007-04-18 08:47:17.375 108 12315.55 64.20 55417.53 88888.00 2007-04-18 08:47:17.500 108 12315.65 64.22 55417.53 88888.00 2007-04-18 08:47:17.625 108 12315.70 64.17 55417.53 88888.00 2007-04-18 08:47:17.750 108 12315.75 64.20 55417.55 88888.00 2007-04-18 08:47:17.875 108 12315.70 64.22 55417.57 88888.00 2007-04-18 08:47:18.000 108 12315.67 64.20 55417.53 88888.00 2007-04-18 08:47:18.125 108 12315.70 64.20 55417.57 88888.00 2007-04-18 08:47:18.250 108 12315.65 64.20 55417.57 88888.00 2007-04-18 08:47:18.375 108 12315.55 64.22 55417.55 88888.00 2007-04-18 08:47:18.500 108 12315.52 64.22 55417.55 88888.00 2007-04-18 08:47:18.625 108 12315.58 64.22 55417.60 88888.00 2007-04-18 08:47:18.750 108 12315.62 64.28 55417.60 88888.00 2007-04-18 08:47:18.875 108 12315.55 64.28 55417.60 88888.00 2007-04-18 08:47:19.000 108 12315.50 64.25 55417.57 88888.00 2007-04-18 08:47:19.125 108 12315.50 64.28 55417.57 88888.00 2007-04-18 08:47:19.250 108 12315.55 64.22 55417.55 88888.00 2007-04-18 08:47:19.375 108 12315.60 64.20 55417.55 88888.00 2007-04-18 08:47:19.500 108 12315.58 64.22 55417.55 88888.00 2007-04-18 08:47:19.625 108 12315.55 64.25 55417.53 88888.00 2007-04-18 08:47:19.750 108 12315.52 64.22 55417.53 88888.00 2007-04-18 08:47:19.875 108 12315.52 64.28 55417.55 88888.00 2007-04-18 08:47:20.000 108 12315.48 64.20 55417.53 88888.00 2007-04-18 08:47:20.125 108 12315.40 64.20 55417.55 88888.00 2007-04-18 08:47:20.250 108 12315.40 64.22 55417.57 88888.00 2007-04-18 08:47:20.375 108 12315.48 64.28 55417.55 88888.00 2007-04-18 08:47:20.500 108 12315.50 64.25 55417.55 88888.00 2007-04-18 08:47:20.625 108 12315.55 64.25 55417.53 88888.00 2007-04-18 08:47:20.750 108 12315.50 64.20 55417.53 88888.00 2007-04-18 08:47:20.875 108 12315.52 64.20 55417.55 88888.00 2007-04-18 08:47:21.000 108 12315.55 64.22 55417.55 88888.00 2007-04-18 08:47:21.125 108 12315.55 64.20 55417.57 88888.00 2007-04-18 08:47:21.250 108 12315.58 64.20 55417.57 88888.00 2007-04-18 08:47:21.375 108 12315.60 64.30 55417.57 88888.00 2007-04-18 08:47:21.500 108 12315.60 64.35 55417.60 88888.00 2007-04-18 08:47:21.625 108 12315.52 64.33 55417.60 88888.00 2007-04-18 08:47:21.750 108 12315.52 64.30 55417.60 88888.00 2007-04-18 08:47:21.875 108 12315.48 64.25 55417.57 88888.00 2007-04-18 08:47:22.000 108 12315.45 64.25 55417.57 88888.00 2007-04-18 08:47:22.125 108 12315.52 64.33 55417.60 88888.00 2007-04-18 08:47:22.250 108 12315.48 64.35 55417.60 88888.00 2007-04-18 08:47:22.375 108 12315.48 64.35 55417.60 88888.00 2007-04-18 08:47:22.500 108 12315.45 64.30 55417.60 88888.00 2007-04-18 08:47:22.625 108 12315.55 64.30 55417.57 88888.00 2007-04-18 08:47:22.750 108 12315.60 64.30 55417.60 88888.00 2007-04-18 08:47:22.875 108 12315.58 64.33 55417.60 88888.00 2007-04-18 08:47:23.000 108 12315.62 64.30 55417.62 88888.00 2007-04-18 08:47:23.125 108 12315.52 64.30 55417.62 88888.00 2007-04-18 08:47:23.250 108 12315.45 64.30 55417.60 88888.00 2007-04-18 08:47:23.375 108 12315.50 64.35 55417.60 88888.00 2007-04-18 08:47:23.500 108 12315.45 64.30 55417.60 88888.00 2007-04-18 08:47:23.625 108 12315.42 64.30 55417.57 88888.00 2007-04-18 08:47:23.750 108 12315.35 64.28 55417.60 88888.00 2007-04-18 08:47:23.875 108 12315.42 64.30 55417.60 88888.00 2007-04-18 08:47:24.000 108 12315.45 64.35 55417.60 88888.00 2007-04-18 08:47:24.125 108 12315.48 64.38 55417.62 88888.00 2007-04-18 08:47:24.250 108 12315.45 64.33 55417.60 88888.00 2007-04-18 08:47:24.375 108 12315.55 64.40 55417.62 88888.00 2007-04-18 08:47:24.500 108 12315.60 64.40 55417.57 88888.00 2007-04-18 08:47:24.625 108 12315.55 64.30 55417.55 88888.00 2007-04-18 08:47:24.750 108 12315.60 64.28 55417.55 88888.00 2007-04-18 08:47:24.875 108 12315.70 64.42 55417.60 88888.00 2007-04-18 08:47:25.000 108 12315.65 64.40 55417.57 88888.00 2007-04-18 08:47:25.125 108 12315.58 64.35 55417.57 88888.00 2007-04-18 08:47:25.250 108 12315.55 64.40 55417.55 88888.00 2007-04-18 08:47:25.375 108 12315.52 64.35 55417.55 88888.00 2007-04-18 08:47:25.500 108 12315.55 64.38 55417.60 88888.00 2007-04-18 08:47:25.625 108 12315.55 64.38 55417.57 88888.00 2007-04-18 08:47:25.750 108 12315.48 64.28 55417.55 88888.00 2007-04-18 08:47:25.875 108 12315.48 64.33 55417.55 88888.00 2007-04-18 08:47:26.000 108 12315.55 64.35 55417.57 88888.00 2007-04-18 08:47:26.125 108 12315.55 64.38 55417.60 88888.00 2007-04-18 08:47:26.250 108 12315.52 64.38 55417.62 88888.00 2007-04-18 08:47:26.375 108 12315.58 64.38 55417.57 88888.00 2007-04-18 08:47:26.500 108 12315.55 64.35 55417.55 88888.00 2007-04-18 08:47:26.625 108 12315.55 64.35 55417.57 88888.00 2007-04-18 08:47:26.750 108 12315.60 64.38 55417.57 88888.00 2007-04-18 08:47:26.875 108 12315.67 64.38 55417.57 88888.00 2007-04-18 08:47:27.000 108 12315.62 64.33 55417.55 88888.00 2007-04-18 08:47:27.125 108 12315.58 64.38 55417.57 88888.00 2007-04-18 08:47:27.250 108 12315.55 64.38 55417.55 88888.00 2007-04-18 08:47:27.375 108 12315.52 64.42 55417.57 88888.00 2007-04-18 08:47:27.500 108 12315.52 64.42 55417.57 88888.00 2007-04-18 08:47:27.625 108 12315.55 64.45 55417.60 88888.00 2007-04-18 08:47:27.750 108 12315.50 64.42 55417.57 88888.00 2007-04-18 08:47:27.875 108 12315.48 64.38 55417.57 88888.00 2007-04-18 08:47:28.000 108 12315.45 64.38 55417.55 88888.00 2007-04-18 08:47:28.125 108 12315.50 64.38 55417.55 88888.00 2007-04-18 08:47:28.250 108 12315.45 64.38 55417.55 88888.00 2007-04-18 08:47:28.375 108 12315.45 64.40 55417.57 88888.00 2007-04-18 08:47:28.500 108 12315.50 64.38 55417.57 88888.00 2007-04-18 08:47:28.625 108 12315.50 64.38 55417.57 88888.00 2007-04-18 08:47:28.750 108 12315.48 64.42 55417.57 88888.00 2007-04-18 08:47:28.875 108 12315.42 64.42 55417.60 88888.00 2007-04-18 08:47:29.000 108 12315.45 64.42 55417.57 88888.00 2007-04-18 08:47:29.125 108 12315.52 64.38 55417.57 88888.00 2007-04-18 08:47:29.250 108 12315.50 64.42 55417.60 88888.00 2007-04-18 08:47:29.375 108 12315.55 64.50 55417.62 88888.00 2007-04-18 08:47:29.500 108 12315.55 64.47 55417.62 88888.00 2007-04-18 08:47:29.625 108 12315.58 64.42 55417.62 88888.00 2007-04-18 08:47:29.750 108 12315.60 64.47 55417.62 88888.00 2007-04-18 08:47:29.875 108 12315.55 64.45 55417.62 88888.00 2007-04-18 08:47:30.000 108 12315.48 64.40 55417.57 88888.00 2007-04-18 08:47:30.125 108 12315.55 64.45 55417.60 88888.00 2007-04-18 08:47:30.250 108 12315.62 64.47 55417.57 88888.00 2007-04-18 08:47:30.375 108 12315.55 64.45 55417.55 88888.00 2007-04-18 08:47:30.500 108 12315.52 64.42 55417.57 88888.00 2007-04-18 08:47:30.625 108 12315.52 64.45 55417.60 88888.00 2007-04-18 08:47:30.750 108 12315.55 64.45 55417.60 88888.00 2007-04-18 08:47:30.875 108 12315.58 64.38 55417.60 88888.00 2007-04-18 08:47:31.000 108 12315.50 64.42 55417.60 88888.00 2007-04-18 08:47:31.125 108 12315.42 64.47 55417.65 88888.00 2007-04-18 08:47:31.250 108 12315.45 64.50 55417.65 88888.00 2007-04-18 08:47:31.375 108 12315.42 64.47 55417.65 88888.00 2007-04-18 08:47:31.500 108 12315.35 64.50 55417.65 88888.00 2007-04-18 08:47:31.625 108 12315.33 64.47 55417.62 88888.00 2007-04-18 08:47:31.750 108 12315.27 64.45 55417.62 88888.00 2007-04-18 08:47:31.875 108 12315.23 64.42 55417.60 88888.00 2007-04-18 08:47:32.000 108 12315.27 64.42 55417.57 88888.00 2007-04-18 08:47:32.125 108 12315.42 64.45 55417.60 88888.00 2007-04-18 08:47:32.250 108 12315.35 64.45 55417.60 88888.00 2007-04-18 08:47:32.375 108 12315.30 64.50 55417.62 88888.00 2007-04-18 08:47:32.500 108 12315.33 64.50 55417.65 88888.00 2007-04-18 08:47:32.625 108 12315.42 64.47 55417.68 88888.00 2007-04-18 08:47:32.750 108 12315.45 64.47 55417.62 88888.00 2007-04-18 08:47:32.875 108 12315.48 64.45 55417.60 88888.00 2007-04-18 08:47:33.000 108 12315.42 64.45 55417.60 88888.00 2007-04-18 08:47:33.125 108 12315.40 64.53 55417.65 88888.00 2007-04-18 08:47:33.250 108 12315.42 64.47 55417.65 88888.00 2007-04-18 08:47:33.375 108 12315.50 64.50 55417.62 88888.00 2007-04-18 08:47:33.500 108 12315.52 64.55 55417.65 88888.00 2007-04-18 08:47:33.625 108 12315.42 64.53 55417.62 88888.00 2007-04-18 08:47:33.750 108 12315.33 64.42 55417.62 88888.00 2007-04-18 08:47:33.875 108 12315.27 64.45 55417.65 88888.00 2007-04-18 08:47:34.000 108 12315.35 64.50 55417.68 88888.00 2007-04-18 08:47:34.125 108 12315.40 64.47 55417.65 88888.00 2007-04-18 08:47:34.250 108 12315.45 64.45 55417.60 88888.00 2007-04-18 08:47:34.375 108 12315.50 64.53 55417.65 88888.00 2007-04-18 08:47:34.500 108 12315.48 64.55 55417.68 88888.00 2007-04-18 08:47:34.625 108 12315.48 64.55 55417.65 88888.00 2007-04-18 08:47:34.750 108 12315.48 64.47 55417.62 88888.00 2007-04-18 08:47:34.875 108 12315.45 64.50 55417.62 88888.00 2007-04-18 08:47:35.000 108 12315.42 64.60 55417.62 88888.00 2007-04-18 08:47:35.125 108 12315.38 64.55 55417.65 88888.00 2007-04-18 08:47:35.250 108 12315.38 64.53 55417.65 88888.00 2007-04-18 08:47:35.375 108 12315.40 64.58 55417.65 88888.00 2007-04-18 08:47:35.500 108 12315.42 64.55 55417.65 88888.00 2007-04-18 08:47:35.625 108 12315.45 64.50 55417.65 88888.00 2007-04-18 08:47:35.750 108 12315.40 64.50 55417.65 88888.00 2007-04-18 08:47:35.875 108 12315.40 64.50 55417.60 88888.00 2007-04-18 08:47:36.000 108 12315.42 64.55 55417.62 88888.00 2007-04-18 08:47:36.125 108 12315.45 64.58 55417.68 88888.00 2007-04-18 08:47:36.250 108 12315.45 64.60 55417.68 88888.00 2007-04-18 08:47:36.375 108 12315.40 64.58 55417.62 88888.00 2007-04-18 08:47:36.500 108 12315.38 64.55 55417.62 88888.00 2007-04-18 08:47:36.625 108 12315.40 64.55 55417.62 88888.00 2007-04-18 08:47:36.750 108 12315.38 64.50 55417.60 88888.00 2007-04-18 08:47:36.875 108 12315.40 64.50 55417.62 88888.00 2007-04-18 08:47:37.000 108 12315.45 64.53 55417.62 88888.00 2007-04-18 08:47:37.125 108 12315.48 64.55 55417.60 88888.00 2007-04-18 08:47:37.250 108 12315.50 64.62 55417.62 88888.00 2007-04-18 08:47:37.375 108 12315.45 64.60 55417.60 88888.00 2007-04-18 08:47:37.500 108 12315.35 64.55 55417.60 88888.00 2007-04-18 08:47:37.625 108 12315.45 64.55 55417.60 88888.00 2007-04-18 08:47:37.750 108 12315.58 64.60 55417.62 88888.00 2007-04-18 08:47:37.875 108 12315.58 64.60 55417.57 88888.00 2007-04-18 08:47:38.000 108 12315.45 64.58 55417.60 88888.00 2007-04-18 08:47:38.125 108 12315.38 64.62 55417.60 88888.00 2007-04-18 08:47:38.250 108 12315.42 64.60 55417.65 88888.00 2007-04-18 08:47:38.375 108 12315.45 64.60 55417.65 88888.00 2007-04-18 08:47:38.500 108 12315.45 64.58 55417.62 88888.00 2007-04-18 08:47:38.625 108 12315.52 64.60 55417.62 88888.00 2007-04-18 08:47:38.750 108 12315.52 64.58 55417.62 88888.00 2007-04-18 08:47:38.875 108 12315.40 64.55 55417.62 88888.00 2007-04-18 08:47:39.000 108 12315.38 64.53 55417.57 88888.00 2007-04-18 08:47:39.125 108 12315.42 64.53 55417.60 88888.00 2007-04-18 08:47:39.250 108 12315.48 64.62 55417.62 88888.00 2007-04-18 08:47:39.375 108 12315.55 64.67 55417.65 88888.00 2007-04-18 08:47:39.500 108 12315.52 64.67 55417.68 88888.00 2007-04-18 08:47:39.625 108 12315.45 64.65 55417.65 88888.00 2007-04-18 08:47:39.750 108 12315.38 64.60 55417.65 88888.00 2007-04-18 08:47:39.875 108 12315.33 64.55 55417.65 88888.00 2007-04-18 08:47:40.000 108 12315.30 64.58 55417.62 88888.00 2007-04-18 08:47:40.125 108 12315.40 64.60 55417.65 88888.00 2007-04-18 08:47:40.250 108 12315.38 64.60 55417.65 88888.00 2007-04-18 08:47:40.375 108 12315.33 64.65 55417.65 88888.00 2007-04-18 08:47:40.500 108 12315.25 64.60 55417.65 88888.00 2007-04-18 08:47:40.625 108 12315.27 64.60 55417.62 88888.00 2007-04-18 08:47:40.750 108 12315.30 64.65 55417.62 88888.00 2007-04-18 08:47:40.875 108 12315.30 64.65 55417.62 88888.00 2007-04-18 08:47:41.000 108 12315.33 64.60 55417.60 88888.00 2007-04-18 08:47:41.125 108 12315.38 64.60 55417.62 88888.00 2007-04-18 08:47:41.250 108 12315.40 64.67 55417.62 88888.00 2007-04-18 08:47:41.375 108 12315.40 64.70 55417.60 88888.00 2007-04-18 08:47:41.500 108 12315.27 64.65 55417.57 88888.00 2007-04-18 08:47:41.625 108 12315.25 64.67 55417.57 88888.00 2007-04-18 08:47:41.750 108 12315.35 64.72 55417.60 88888.00 2007-04-18 08:47:41.875 108 12315.30 64.67 55417.60 88888.00 2007-04-18 08:47:42.000 108 12315.25 64.62 55417.60 88888.00 2007-04-18 08:47:42.125 108 12315.27 64.65 55417.62 88888.00 2007-04-18 08:47:42.250 108 12315.25 64.67 55417.65 88888.00 2007-04-18 08:47:42.375 108 12315.33 64.65 55417.62 88888.00 2007-04-18 08:47:42.500 108 12315.38 64.72 55417.62 88888.00 2007-04-18 08:47:42.625 108 12315.30 64.72 55417.62 88888.00 2007-04-18 08:47:42.750 108 12315.27 64.72 55417.62 88888.00 2007-04-18 08:47:42.875 108 12315.35 64.70 55417.62 88888.00 2007-04-18 08:47:43.000 108 12315.40 64.72 55417.62 88888.00 2007-04-18 08:47:43.125 108 12315.33 64.72 55417.60 88888.00 2007-04-18 08:47:43.250 108 12315.27 64.67 55417.62 88888.00 2007-04-18 08:47:43.375 108 12315.35 64.70 55417.62 88888.00 2007-04-18 08:47:43.500 108 12315.30 64.67 55417.62 88888.00 2007-04-18 08:47:43.625 108 12315.33 64.70 55417.62 88888.00 2007-04-18 08:47:43.750 108 12315.23 64.70 55417.60 88888.00 2007-04-18 08:47:43.875 108 12315.20 64.70 55417.62 88888.00 2007-04-18 08:47:44.000 108 12315.25 64.65 55417.62 88888.00 2007-04-18 08:47:44.125 108 12315.27 64.70 55417.62 88888.00 2007-04-18 08:47:44.250 108 12315.30 64.70 55417.65 88888.00 2007-04-18 08:47:44.375 108 12315.33 64.72 55417.68 88888.00 2007-04-18 08:47:44.500 108 12315.27 64.75 55417.68 88888.00 2007-04-18 08:47:44.625 108 12315.27 64.72 55417.68 88888.00 2007-04-18 08:47:44.750 108 12315.33 64.78 55417.65 88888.00 2007-04-18 08:47:44.875 108 12315.33 64.72 55417.65 88888.00 2007-04-18 08:47:45.000 108 12315.27 64.67 55417.65 88888.00 2007-04-18 08:47:45.125 108 12315.30 64.62 55417.62 88888.00 2007-04-18 08:47:45.250 108 12315.30 64.60 55417.62 88888.00 2007-04-18 08:47:45.375 108 12315.33 64.67 55417.65 88888.00 2007-04-18 08:47:45.500 108 12315.30 64.65 55417.68 88888.00 2007-04-18 08:47:45.625 108 12315.30 64.67 55417.65 88888.00 2007-04-18 08:47:45.750 108 12315.27 64.67 55417.65 88888.00 2007-04-18 08:47:45.875 108 12315.25 64.70 55417.65 88888.00 2007-04-18 08:47:46.000 108 12315.25 64.70 55417.68 88888.00 2007-04-18 08:47:46.125 108 12315.20 64.67 55417.68 88888.00 2007-04-18 08:47:46.250 108 12315.17 64.70 55417.65 88888.00 2007-04-18 08:47:46.375 108 12315.25 64.70 55417.68 88888.00 2007-04-18 08:47:46.500 108 12315.23 64.72 55417.68 88888.00 2007-04-18 08:47:46.625 108 12315.25 64.70 55417.68 88888.00 2007-04-18 08:47:46.750 108 12315.25 64.70 55417.65 88888.00 2007-04-18 08:47:46.875 108 12315.27 64.75 55417.70 88888.00 2007-04-18 08:47:47.000 108 12315.27 64.78 55417.68 88888.00 2007-04-18 08:47:47.125 108 12315.30 64.80 55417.68 88888.00 2007-04-18 08:47:47.250 108 12315.25 64.70 55417.65 88888.00 2007-04-18 08:47:47.375 108 12315.17 64.67 55417.62 88888.00 2007-04-18 08:47:47.500 108 12315.15 64.72 55417.68 88888.00 2007-04-18 08:47:47.625 108 12315.17 64.78 55417.65 88888.00 2007-04-18 08:47:47.750 108 12315.12 64.75 55417.68 88888.00 2007-04-18 08:47:47.875 108 12315.10 64.67 55417.68 88888.00 2007-04-18 08:47:48.000 108 12315.15 64.70 55417.68 88888.00 2007-04-18 08:47:48.125 108 12315.17 64.72 55417.68 88888.00 2007-04-18 08:47:48.250 108 12315.15 64.72 55417.68 88888.00 2007-04-18 08:47:48.375 108 12315.20 64.80 55417.68 88888.00 2007-04-18 08:47:48.500 108 12315.23 64.88 55417.70 88888.00 2007-04-18 08:47:48.625 108 12315.12 64.70 55417.65 88888.00 2007-04-18 08:47:48.750 108 12315.05 64.67 55417.62 88888.00 2007-04-18 08:47:48.875 108 12315.15 64.78 55417.65 88888.00 2007-04-18 08:47:49.000 108 12315.17 64.83 55417.68 88888.00 2007-04-18 08:47:49.125 108 12315.12 64.78 55417.68 88888.00 2007-04-18 08:47:49.250 108 12315.05 64.70 55417.65 88888.00 2007-04-18 08:47:49.375 108 12315.15 64.75 55417.62 88888.00 2007-04-18 08:47:49.500 108 12315.12 64.72 55417.65 88888.00 2007-04-18 08:47:49.625 108 12315.08 64.70 55417.65 88888.00 2007-04-18 08:47:49.750 108 12315.10 64.65 55417.65 88888.00 2007-04-18 08:47:49.875 108 12315.12 64.72 55417.65 88888.00 2007-04-18 08:47:50.000 108 12315.10 64.78 55417.62 88888.00 2007-04-18 08:47:50.125 108 12315.10 64.78 55417.68 88888.00 2007-04-18 08:47:50.250 108 12315.08 64.78 55417.70 88888.00 2007-04-18 08:47:50.375 108 12315.12 64.80 55417.65 88888.00 2007-04-18 08:47:50.500 108 12315.12 64.78 55417.65 88888.00 2007-04-18 08:47:50.625 108 12315.12 64.75 55417.68 88888.00 2007-04-18 08:47:50.750 108 12315.05 64.67 55417.65 88888.00 2007-04-18 08:47:50.875 108 12315.10 64.70 55417.65 88888.00 2007-04-18 08:47:51.000 108 12315.12 64.80 55417.68 88888.00 2007-04-18 08:47:51.125 108 12315.10 64.80 55417.70 88888.00 2007-04-18 08:47:51.250 108 12315.00 64.72 55417.68 88888.00 2007-04-18 08:47:51.375 108 12314.98 64.72 55417.68 88888.00 2007-04-18 08:47:51.500 108 12315.05 64.78 55417.68 88888.00 2007-04-18 08:47:51.625 108 12315.10 64.83 55417.70 88888.00 2007-04-18 08:47:51.750 108 12315.10 64.78 55417.65 88888.00 2007-04-18 08:47:51.875 108 12315.12 64.75 55417.68 88888.00 2007-04-18 08:47:52.000 108 12315.15 64.80 55417.70 88888.00 2007-04-18 08:47:52.125 108 12315.20 64.85 55417.70 88888.00 2007-04-18 08:47:52.250 108 12315.12 64.80 55417.68 88888.00 2007-04-18 08:47:52.375 108 12315.08 64.72 55417.62 88888.00 2007-04-18 08:47:52.500 108 12315.08 64.72 55417.62 88888.00 2007-04-18 08:47:52.625 108 12315.17 64.80 55417.68 88888.00 2007-04-18 08:47:52.750 108 12315.25 64.83 55417.65 88888.00 2007-04-18 08:47:52.875 108 12315.20 64.80 55417.65 88888.00 2007-04-18 08:47:53.000 108 12315.12 64.72 55417.65 88888.00 2007-04-18 08:47:53.125 108 12315.05 64.75 55417.62 88888.00 2007-04-18 08:47:53.250 108 12315.05 64.72 55417.65 88888.00 2007-04-18 08:47:53.375 108 12315.12 64.78 55417.68 88888.00 2007-04-18 08:47:53.500 108 12315.17 64.83 55417.70 88888.00 2007-04-18 08:47:53.625 108 12315.20 64.78 55417.68 88888.00 2007-04-18 08:47:53.750 108 12315.12 64.75 55417.68 88888.00 2007-04-18 08:47:53.875 108 12315.05 64.78 55417.65 88888.00 2007-04-18 08:47:54.000 108 12315.02 64.80 55417.68 88888.00 2007-04-18 08:47:54.125 108 12315.10 64.83 55417.68 88888.00 2007-04-18 08:47:54.250 108 12315.10 64.80 55417.65 88888.00 2007-04-18 08:47:54.375 108 12315.12 64.80 55417.65 88888.00 2007-04-18 08:47:54.500 108 12315.05 64.85 55417.65 88888.00 2007-04-18 08:47:54.625 108 12315.00 64.80 55417.62 88888.00 2007-04-18 08:47:54.750 108 12315.02 64.85 55417.62 88888.00 2007-04-18 08:47:54.875 108 12315.02 64.88 55417.68 88888.00 2007-04-18 08:47:55.000 108 12315.00 64.85 55417.68 88888.00 2007-04-18 08:47:55.125 108 12315.05 64.83 55417.65 88888.00 2007-04-18 08:47:55.250 108 12315.12 64.72 55417.65 88888.00 2007-04-18 08:47:55.375 108 12315.20 64.72 55417.65 88888.00 2007-04-18 08:47:55.500 108 12315.20 64.78 55417.65 88888.00 2007-04-18 08:47:55.625 108 12315.20 64.85 55417.68 88888.00 2007-04-18 08:47:55.750 108 12315.10 64.83 55417.65 88888.00 2007-04-18 08:47:55.875 108 12315.00 64.78 55417.68 88888.00 2007-04-18 08:47:56.000 108 12314.95 64.75 55417.65 88888.00 2007-04-18 08:47:56.125 108 12315.02 64.85 55417.72 88888.00 2007-04-18 08:47:56.250 108 12315.02 64.80 55417.70 88888.00 2007-04-18 08:47:56.375 108 12315.05 64.83 55417.68 88888.00 2007-04-18 08:47:56.500 108 12315.02 64.83 55417.68 88888.00 2007-04-18 08:47:56.625 108 12315.05 64.83 55417.72 88888.00 2007-04-18 08:47:56.750 108 12315.08 64.83 55417.75 88888.00 2007-04-18 08:47:56.875 108 12315.10 64.83 55417.72 88888.00 2007-04-18 08:47:57.000 108 12315.08 64.80 55417.68 88888.00 2007-04-18 08:47:57.125 108 12315.08 64.83 55417.70 88888.00 2007-04-18 08:47:57.250 108 12315.05 64.83 55417.72 88888.00 2007-04-18 08:47:57.375 108 12314.98 64.83 55417.72 88888.00 2007-04-18 08:47:57.500 108 12315.00 64.83 55417.70 88888.00 2007-04-18 08:47:57.625 108 12315.00 64.83 55417.70 88888.00 2007-04-18 08:47:57.750 108 12315.02 64.80 55417.68 88888.00 2007-04-18 08:47:57.875 108 12314.95 64.80 55417.70 88888.00 2007-04-18 08:47:58.000 108 12314.92 64.80 55417.68 88888.00 2007-04-18 08:47:58.125 108 12314.95 64.80 55417.68 88888.00 2007-04-18 08:47:58.250 108 12314.95 64.78 55417.68 88888.00 2007-04-18 08:47:58.375 108 12314.98 64.80 55417.68 88888.00 2007-04-18 08:47:58.500 108 12315.00 64.88 55417.70 88888.00 2007-04-18 08:47:58.625 108 12315.10 64.90 55417.72 88888.00 2007-04-18 08:47:58.750 108 12315.10 64.90 55417.72 88888.00 2007-04-18 08:47:58.875 108 12315.02 64.85 55417.70 88888.00 2007-04-18 08:47:59.000 108 12315.00 64.80 55417.65 88888.00 2007-04-18 08:47:59.125 108 12315.10 64.83 55417.68 88888.00 2007-04-18 08:47:59.250 108 12315.08 64.83 55417.72 88888.00 2007-04-18 08:47:59.375 108 12315.15 64.85 55417.70 88888.00 2007-04-18 08:47:59.500 108 12315.12 64.83 55417.68 88888.00 2007-04-18 08:47:59.625 108 12315.08 64.80 55417.68 88888.00 2007-04-18 08:47:59.750 108 12315.05 64.83 55417.70 88888.00 2007-04-18 08:47:59.875 108 12315.02 64.83 55417.68 88888.00 2007-04-18 08:48:00.000 108 12315.02 64.85 55417.70 88888.00 2007-04-18 08:48:00.125 108 12315.02 64.85 55417.72 88888.00 2007-04-18 08:48:00.250 108 12315.05 64.85 55417.72 88888.00 2007-04-18 08:48:00.375 108 12315.05 64.88 55417.70 88888.00 2007-04-18 08:48:00.500 108 12315.02 64.88 55417.70 88888.00 2007-04-18 08:48:00.625 108 12315.05 64.83 55417.70 88888.00 2007-04-18 08:48:00.750 108 12314.98 64.83 55417.70 88888.00 2007-04-18 08:48:00.875 108 12314.95 64.83 55417.68 88888.00 2007-04-18 08:48:01.000 108 12315.02 64.85 55417.68 88888.00 2007-04-18 08:48:01.125 108 12315.05 64.88 55417.70 88888.00 2007-04-18 08:48:01.250 108 12314.95 64.88 55417.70 88888.00 2007-04-18 08:48:01.375 108 12314.95 64.90 55417.70 88888.00 2007-04-18 08:48:01.500 108 12314.95 64.88 55417.72 88888.00 2007-04-18 08:48:01.625 108 12314.98 64.88 55417.70 88888.00 2007-04-18 08:48:01.750 108 12314.92 64.85 55417.72 88888.00 2007-04-18 08:48:01.875 108 12314.85 64.88 55417.72 88888.00 2007-04-18 08:48:02.000 108 12314.90 64.88 55417.75 88888.00 2007-04-18 08:48:02.125 108 12314.98 64.90 55417.72 88888.00 2007-04-18 08:48:02.250 108 12314.95 64.88 55417.72 88888.00 2007-04-18 08:48:02.375 108 12314.98 64.85 55417.75 88888.00 2007-04-18 08:48:02.500 108 12314.95 64.85 55417.72 88888.00 2007-04-18 08:48:02.625 108 12314.92 64.85 55417.70 88888.00 2007-04-18 08:48:02.750 108 12314.92 64.88 55417.72 88888.00 2007-04-18 08:48:02.875 108 12314.98 64.90 55417.72 88888.00 2007-04-18 08:48:03.000 108 12315.05 64.88 55417.70 88888.00 2007-04-18 08:48:03.125 108 12314.98 64.83 55417.68 88888.00 2007-04-18 08:48:03.250 108 12314.90 64.85 55417.68 88888.00 2007-04-18 08:48:03.375 108 12315.00 64.90 55417.68 88888.00 2007-04-18 08:48:03.500 108 12315.08 64.95 55417.72 88888.00 2007-04-18 08:48:03.625 108 12315.02 64.95 55417.70 88888.00 2007-04-18 08:48:03.750 108 12315.05 64.95 55417.75 88888.00 2007-04-18 08:48:03.875 108 12315.12 64.90 55417.75 88888.00 2007-04-18 08:48:04.000 108 12315.05 64.85 55417.70 88888.00 2007-04-18 08:48:04.125 108 12314.95 64.80 55417.68 88888.00 2007-04-18 08:48:04.250 108 12314.95 64.85 55417.72 88888.00 2007-04-18 08:48:04.375 108 12315.00 64.88 55417.70 88888.00 2007-04-18 08:48:04.500 108 12315.00 64.88 55417.68 88888.00 2007-04-18 08:48:04.625 108 12315.05 64.88 55417.72 88888.00 2007-04-18 08:48:04.750 108 12315.00 64.90 55417.70 88888.00 2007-04-18 08:48:04.875 108 12315.05 64.88 55417.65 88888.00 2007-04-18 08:48:05.000 108 12315.05 64.88 55417.65 88888.00 2007-04-18 08:48:05.125 108 12314.98 64.83 55417.65 88888.00 2007-04-18 08:48:05.250 108 12314.98 64.88 55417.68 88888.00 2007-04-18 08:48:05.375 108 12315.00 64.90 55417.68 88888.00 2007-04-18 08:48:05.500 108 12315.00 64.90 55417.68 88888.00 2007-04-18 08:48:05.625 108 12315.00 64.92 55417.68 88888.00 2007-04-18 08:48:05.750 108 12315.05 64.92 55417.68 88888.00 2007-04-18 08:48:05.875 108 12315.08 64.92 55417.68 88888.00 2007-04-18 08:48:06.000 108 12315.05 64.88 55417.68 88888.00 2007-04-18 08:48:06.125 108 12315.00 64.85 55417.68 88888.00 2007-04-18 08:48:06.250 108 12314.92 64.83 55417.65 88888.00 2007-04-18 08:48:06.375 108 12314.95 64.88 55417.65 88888.00 2007-04-18 08:48:06.500 108 12315.02 64.88 55417.68 88888.00 2007-04-18 08:48:06.625 108 12315.05 64.90 55417.70 88888.00 2007-04-18 08:48:06.750 108 12315.05 64.83 55417.65 88888.00 2007-04-18 08:48:06.875 108 12315.05 64.80 55417.65 88888.00 2007-04-18 08:48:07.000 108 12314.98 64.80 55417.65 88888.00 2007-04-18 08:48:07.125 108 12314.95 64.88 55417.68 88888.00 2007-04-18 08:48:07.250 108 12314.95 64.85 55417.65 88888.00 2007-04-18 08:48:07.375 108 12315.02 64.85 55417.68 88888.00 2007-04-18 08:48:07.500 108 12315.10 64.88 55417.68 88888.00 2007-04-18 08:48:07.625 108 12314.95 64.88 55417.65 88888.00 2007-04-18 08:48:07.750 108 12314.90 64.88 55417.65 88888.00 2007-04-18 08:48:07.875 108 12314.98 64.85 55417.68 88888.00 2007-04-18 08:48:08.000 108 12314.92 64.85 55417.70 88888.00 2007-04-18 08:48:08.125 108 12314.90 64.85 55417.68 88888.00 2007-04-18 08:48:08.250 108 12314.83 64.83 55417.68 88888.00 2007-04-18 08:48:08.375 108 12314.92 64.80 55417.68 88888.00 2007-04-18 08:48:08.500 108 12314.98 64.85 55417.68 88888.00 2007-04-18 08:48:08.625 108 12315.02 64.88 55417.68 88888.00 2007-04-18 08:48:08.750 108 12315.05 64.90 55417.68 88888.00 2007-04-18 08:48:08.875 108 12315.00 64.90 55417.68 88888.00 2007-04-18 08:48:09.000 108 12314.98 64.88 55417.65 88888.00 2007-04-18 08:48:09.125 108 12315.00 64.95 55417.68 88888.00 2007-04-18 08:48:09.250 108 12315.00 64.92 55417.68 88888.00 2007-04-18 08:48:09.375 108 12315.02 64.88 55417.70 88888.00 2007-04-18 08:48:09.500 108 12315.02 64.88 55417.70 88888.00 2007-04-18 08:48:09.625 108 12315.05 64.88 55417.70 88888.00 2007-04-18 08:48:09.750 108 12315.00 64.85 55417.65 88888.00 2007-04-18 08:48:09.875 108 12314.98 64.88 55417.68 88888.00 2007-04-18 08:48:10.000 108 12315.05 64.90 55417.68 88888.00 2007-04-18 08:48:10.125 108 12314.95 64.85 55417.68 88888.00 2007-04-18 08:48:10.250 108 12314.90 64.85 55417.65 88888.00 2007-04-18 08:48:10.375 108 12314.98 64.88 55417.70 88888.00 2007-04-18 08:48:10.500 108 12315.08 64.90 55417.70 88888.00 2007-04-18 08:48:10.625 108 12315.05 64.88 55417.70 88888.00 2007-04-18 08:48:10.750 108 12315.08 64.85 55417.68 88888.00 2007-04-18 08:48:10.875 108 12315.05 64.85 55417.68 88888.00 2007-04-18 08:48:11.000 108 12315.05 64.92 55417.68 88888.00 2007-04-18 08:48:11.125 108 12315.08 64.95 55417.70 88888.00 2007-04-18 08:48:11.250 108 12315.15 64.88 55417.68 88888.00 2007-04-18 08:48:11.375 108 12315.17 64.88 55417.68 88888.00 2007-04-18 08:48:11.500 108 12315.15 64.83 55417.68 88888.00 2007-04-18 08:48:11.625 108 12315.05 64.88 55417.68 88888.00 2007-04-18 08:48:11.750 108 12315.05 64.88 55417.65 88888.00 2007-04-18 08:48:11.875 108 12315.00 64.83 55417.65 88888.00 2007-04-18 08:48:12.000 108 12315.02 64.85 55417.68 88888.00 2007-04-18 08:48:12.125 108 12315.08 64.92 55417.70 88888.00 2007-04-18 08:48:12.250 108 12315.12 64.92 55417.68 88888.00 2007-04-18 08:48:12.375 108 12315.08 64.90 55417.68 88888.00 2007-04-18 08:48:12.500 108 12315.00 64.90 55417.70 88888.00 2007-04-18 08:48:12.625 108 12315.02 64.88 55417.68 88888.00 2007-04-18 08:48:12.750 108 12315.02 64.90 55417.72 88888.00 2007-04-18 08:48:12.875 108 12315.05 64.90 55417.75 88888.00 2007-04-18 08:48:13.000 108 12315.02 64.88 55417.72 88888.00 2007-04-18 08:48:13.125 108 12315.02 64.85 55417.72 88888.00 2007-04-18 08:48:13.250 108 12314.98 64.88 55417.72 88888.00 2007-04-18 08:48:13.375 108 12314.90 64.85 55417.72 88888.00 2007-04-18 08:48:13.500 108 12314.90 64.85 55417.72 88888.00 2007-04-18 08:48:13.625 108 12314.92 64.83 55417.70 88888.00 2007-04-18 08:48:13.750 108 12315.00 64.83 55417.65 88888.00 2007-04-18 08:48:13.875 108 12315.02 64.85 55417.70 88888.00 2007-04-18 08:48:14.000 108 12315.08 64.90 55417.68 88888.00 2007-04-18 08:48:14.125 108 12315.05 64.85 55417.68 88888.00 2007-04-18 08:48:14.250 108 12315.05 64.85 55417.70 88888.00 2007-04-18 08:48:14.375 108 12315.05 64.83 55417.68 88888.00 2007-04-18 08:48:14.500 108 12315.00 64.83 55417.70 88888.00 2007-04-18 08:48:14.625 108 12314.98 64.88 55417.75 88888.00 2007-04-18 08:48:14.750 108 12315.02 64.90 55417.72 88888.00 2007-04-18 08:48:14.875 108 12315.00 64.92 55417.72 88888.00 2007-04-18 08:48:15.000 108 12314.92 64.88 55417.70 88888.00 2007-04-18 08:48:15.125 108 12314.85 64.83 55417.65 88888.00 2007-04-18 08:48:15.250 108 12314.85 64.83 55417.68 88888.00 2007-04-18 08:48:15.375 108 12314.95 64.85 55417.70 88888.00 2007-04-18 08:48:15.500 108 12314.98 64.88 55417.70 88888.00 2007-04-18 08:48:15.625 108 12314.92 64.88 55417.70 88888.00 2007-04-18 08:48:15.750 108 12314.92 64.88 55417.70 88888.00 2007-04-18 08:48:15.875 108 12314.95 64.85 55417.68 88888.00 2007-04-18 08:48:16.000 108 12314.95 64.88 55417.70 88888.00 2007-04-18 08:48:16.125 108 12314.95 64.88 55417.70 88888.00 2007-04-18 08:48:16.250 108 12314.92 64.88 55417.70 88888.00 2007-04-18 08:48:16.375 108 12315.02 64.92 55417.72 88888.00 2007-04-18 08:48:16.500 108 12315.02 64.90 55417.70 88888.00 2007-04-18 08:48:16.625 108 12314.95 64.85 55417.68 88888.00 2007-04-18 08:48:16.750 108 12314.88 64.85 55417.72 88888.00 2007-04-18 08:48:16.875 108 12314.88 64.90 55417.75 88888.00 2007-04-18 08:48:17.000 108 12314.92 64.92 55417.75 88888.00 2007-04-18 08:48:17.125 108 12314.95 64.90 55417.72 88888.00 2007-04-18 08:48:17.250 108 12314.88 64.90 55417.72 88888.00 2007-04-18 08:48:17.375 108 12314.92 64.92 55417.72 88888.00 2007-04-18 08:48:17.500 108 12314.92 64.90 55417.75 88888.00 2007-04-18 08:48:17.625 108 12314.92 64.92 55417.78 88888.00 2007-04-18 08:48:17.750 108 12314.90 64.95 55417.75 88888.00 2007-04-18 08:48:17.875 108 12314.90 64.92 55417.72 88888.00 2007-04-18 08:48:18.000 108 12314.83 64.92 55417.72 88888.00 2007-04-18 08:48:18.125 108 12314.73 64.88 55417.72 88888.00 2007-04-18 08:48:18.250 108 12314.75 64.90 55417.72 88888.00 2007-04-18 08:48:18.375 108 12314.83 64.92 55417.70 88888.00 2007-04-18 08:48:18.500 108 12314.88 64.88 55417.70 88888.00 2007-04-18 08:48:18.625 108 12314.88 64.85 55417.68 88888.00 2007-04-18 08:48:18.750 108 12314.90 64.88 55417.68 88888.00 2007-04-18 08:48:18.875 108 12314.88 64.85 55417.70 88888.00 2007-04-18 08:48:19.000 108 12314.85 64.85 55417.65 88888.00 2007-04-18 08:48:19.125 108 12314.85 64.88 55417.68 88888.00 2007-04-18 08:48:19.250 108 12314.92 64.88 55417.70 88888.00 2007-04-18 08:48:19.375 108 12314.98 64.90 55417.72 88888.00 2007-04-18 08:48:19.500 108 12314.95 64.90 55417.72 88888.00 2007-04-18 08:48:19.625 108 12314.88 64.83 55417.72 88888.00 2007-04-18 08:48:19.750 108 12314.90 64.83 55417.75 88888.00 2007-04-18 08:48:19.875 108 12314.85 64.83 55417.72 88888.00 2007-04-18 08:48:20.000 108 12314.83 64.85 55417.70 88888.00 2007-04-18 08:48:20.125 108 12314.85 64.83 55417.70 88888.00 2007-04-18 08:48:20.250 108 12314.75 64.80 55417.70 88888.00 2007-04-18 08:48:20.375 108 12314.75 64.80 55417.68 88888.00 2007-04-18 08:48:20.500 108 12314.70 64.83 55417.70 88888.00 2007-04-18 08:48:20.625 108 12314.77 64.85 55417.72 88888.00 2007-04-18 08:48:20.750 108 12314.80 64.80 55417.72 88888.00 2007-04-18 08:48:20.875 108 12314.90 64.90 55417.72 88888.00 2007-04-18 08:48:21.000 108 12314.95 64.95 55417.75 88888.00 2007-04-18 08:48:21.125 108 12314.90 64.88 55417.72 88888.00 2007-04-18 08:48:21.250 108 12314.88 64.88 55417.75 88888.00 2007-04-18 08:48:21.375 108 12314.88 64.90 55417.75 88888.00 2007-04-18 08:48:21.500 108 12314.85 64.88 55417.75 88888.00 2007-04-18 08:48:21.625 108 12314.95 64.88 55417.75 88888.00 2007-04-18 08:48:21.750 108 12314.98 64.85 55417.72 88888.00 2007-04-18 08:48:21.875 108 12314.90 64.83 55417.70 88888.00 2007-04-18 08:48:22.000 108 12314.85 64.83 55417.68 88888.00 2007-04-18 08:48:22.125 108 12314.88 64.88 55417.72 88888.00 2007-04-18 08:48:22.250 108 12314.88 64.90 55417.70 88888.00 2007-04-18 08:48:22.375 108 12314.85 64.88 55417.65 88888.00 2007-04-18 08:48:22.500 108 12314.88 64.85 55417.68 88888.00 2007-04-18 08:48:22.625 108 12314.88 64.83 55417.68 88888.00 2007-04-18 08:48:22.750 108 12314.83 64.80 55417.70 88888.00 2007-04-18 08:48:22.875 108 12314.88 64.80 55417.70 88888.00 2007-04-18 08:48:23.000 108 12314.83 64.80 55417.72 88888.00 2007-04-18 08:48:23.125 108 12314.85 64.85 55417.75 88888.00 2007-04-18 08:48:23.250 108 12314.88 64.88 55417.72 88888.00 2007-04-18 08:48:23.375 108 12314.83 64.85 55417.70 88888.00 2007-04-18 08:48:23.500 108 12314.80 64.85 55417.70 88888.00 2007-04-18 08:48:23.625 108 12314.83 64.83 55417.70 88888.00 2007-04-18 08:48:23.750 108 12314.80 64.80 55417.72 88888.00 2007-04-18 08:48:23.875 108 12314.80 64.80 55417.72 88888.00 2007-04-18 08:48:24.000 108 12314.83 64.85 55417.72 88888.00 2007-04-18 08:48:24.125 108 12314.85 64.83 55417.75 88888.00 2007-04-18 08:48:24.250 108 12314.85 64.83 55417.78 88888.00 2007-04-18 08:48:24.375 108 12314.90 64.85 55417.75 88888.00 2007-04-18 08:48:24.500 108 12314.90 64.88 55417.75 88888.00 2007-04-18 08:48:24.625 108 12314.90 64.88 55417.75 88888.00 2007-04-18 08:48:24.750 108 12314.83 64.88 55417.72 88888.00 2007-04-18 08:48:24.875 108 12314.75 64.83 55417.70 88888.00 2007-04-18 08:48:25.000 108 12314.75 64.83 55417.75 88888.00 2007-04-18 08:48:25.125 108 12314.75 64.85 55417.75 88888.00 2007-04-18 08:48:25.250 108 12314.67 64.83 55417.75 88888.00 2007-04-18 08:48:25.375 108 12314.67 64.80 55417.72 88888.00 2007-04-18 08:48:25.500 108 12314.73 64.83 55417.72 88888.00 2007-04-18 08:48:25.625 108 12314.73 64.85 55417.72 88888.00 2007-04-18 08:48:25.750 108 12314.70 64.83 55417.75 88888.00 2007-04-18 08:48:25.875 108 12314.65 64.80 55417.72 88888.00 2007-04-18 08:48:26.000 108 12314.65 64.80 55417.72 88888.00 2007-04-18 08:48:26.125 108 12314.77 64.83 55417.72 88888.00 2007-04-18 08:48:26.250 108 12314.80 64.80 55417.72 88888.00 2007-04-18 08:48:26.375 108 12314.80 64.78 55417.70 88888.00 2007-04-18 08:48:26.500 108 12314.77 64.80 55417.70 88888.00 2007-04-18 08:48:26.625 108 12314.80 64.85 55417.78 88888.00 2007-04-18 08:48:26.750 108 12314.83 64.88 55417.80 88888.00 2007-04-18 08:48:26.875 108 12314.80 64.88 55417.80 88888.00 2007-04-18 08:48:27.000 108 12314.77 64.88 55417.78 88888.00 2007-04-18 08:48:27.125 108 12314.77 64.92 55417.80 88888.00 2007-04-18 08:48:27.250 108 12314.77 64.85 55417.78 88888.00 2007-04-18 08:48:27.375 108 12314.77 64.85 55417.78 88888.00 2007-04-18 08:48:27.500 108 12314.75 64.80 55417.72 88888.00 2007-04-18 08:48:27.625 108 12314.80 64.78 55417.75 88888.00 2007-04-18 08:48:27.750 108 12314.77 64.80 55417.75 88888.00 2007-04-18 08:48:27.875 108 12314.75 64.80 55417.75 88888.00 2007-04-18 08:48:28.000 108 12314.77 64.83 55417.75 88888.00 2007-04-18 08:48:28.125 108 12314.80 64.83 55417.75 88888.00 2007-04-18 08:48:28.250 108 12314.75 64.83 55417.75 88888.00 2007-04-18 08:48:28.375 108 12314.73 64.85 55417.75 88888.00 2007-04-18 08:48:28.500 108 12314.67 64.85 55417.75 88888.00 2007-04-18 08:48:28.625 108 12314.73 64.90 55417.75 88888.00 2007-04-18 08:48:28.750 108 12314.80 64.90 55417.78 88888.00 2007-04-18 08:48:28.875 108 12314.80 64.85 55417.78 88888.00 2007-04-18 08:48:29.000 108 12314.83 64.83 55417.75 88888.00 2007-04-18 08:48:29.125 108 12314.83 64.88 55417.78 88888.00 2007-04-18 08:48:29.250 108 12314.83 64.90 55417.80 88888.00 2007-04-18 08:48:29.375 108 12314.88 64.90 55417.78 88888.00 2007-04-18 08:48:29.500 108 12314.85 64.90 55417.78 88888.00 2007-04-18 08:48:29.625 108 12314.83 64.92 55417.80 88888.00 2007-04-18 08:48:29.750 108 12314.73 64.88 55417.75 88888.00 2007-04-18 08:48:29.875 108 12314.67 64.83 55417.80 88888.00 2007-04-18 08:48:30.000 108 12314.73 64.85 55417.78 88888.00 2007-04-18 08:48:30.125 108 12314.73 64.88 55417.72 88888.00 2007-04-18 08:48:30.250 108 12314.67 64.83 55417.72 88888.00 2007-04-18 08:48:30.375 108 12314.73 64.88 55417.75 88888.00 2007-04-18 08:48:30.500 108 12314.70 64.88 55417.75 88888.00 2007-04-18 08:48:30.625 108 12314.70 64.88 55417.78 88888.00 2007-04-18 08:48:30.750 108 12314.67 64.85 55417.78 88888.00 2007-04-18 08:48:30.875 108 12314.67 64.83 55417.78 88888.00 2007-04-18 08:48:31.000 108 12314.67 64.75 55417.72 88888.00 2007-04-18 08:48:31.125 108 12314.65 64.80 55417.78 88888.00 2007-04-18 08:48:31.250 108 12314.67 64.88 55417.82 88888.00 2007-04-18 08:48:31.375 108 12314.75 64.90 55417.82 88888.00 2007-04-18 08:48:31.500 108 12314.75 64.85 55417.80 88888.00 2007-04-18 08:48:31.625 108 12314.65 64.85 55417.82 88888.00 2007-04-18 08:48:31.750 108 12314.60 64.90 55417.82 88888.00 2007-04-18 08:48:31.875 108 12314.70 64.90 55417.80 88888.00 2007-04-18 08:48:32.000 108 12314.67 64.85 55417.80 88888.00 2007-04-18 08:48:32.125 108 12314.65 64.88 55417.78 88888.00 2007-04-18 08:48:32.250 108 12314.55 64.85 55417.75 88888.00 2007-04-18 08:48:32.375 108 12314.60 64.83 55417.78 88888.00 2007-04-18 08:48:32.500 108 12314.67 64.85 55417.78 88888.00 2007-04-18 08:48:32.625 108 12314.67 64.85 55417.80 88888.00 2007-04-18 08:48:32.750 108 12314.58 64.85 55417.78 88888.00 2007-04-18 08:48:32.875 108 12314.52 64.85 55417.80 88888.00 2007-04-18 08:48:33.000 108 12314.50 64.90 55417.78 88888.00 2007-04-18 08:48:33.125 108 12314.50 64.88 55417.82 88888.00 2007-04-18 08:48:33.250 108 12314.55 64.85 55417.82 88888.00 2007-04-18 08:48:33.375 108 12314.55 64.83 55417.82 88888.00 2007-04-18 08:48:33.500 108 12314.52 64.83 55417.80 88888.00 2007-04-18 08:48:33.625 108 12314.58 64.85 55417.80 88888.00 2007-04-18 08:48:33.750 108 12314.67 64.90 55417.80 88888.00 2007-04-18 08:48:33.875 108 12314.62 64.85 55417.80 88888.00 2007-04-18 08:48:34.000 108 12314.55 64.83 55417.78 88888.00 2007-04-18 08:48:34.125 108 12314.52 64.88 55417.78 88888.00 2007-04-18 08:48:34.250 108 12314.50 64.85 55417.80 88888.00 2007-04-18 08:48:34.375 108 12314.58 64.88 55417.78 88888.00 2007-04-18 08:48:34.500 108 12314.62 64.88 55417.80 88888.00 2007-04-18 08:48:34.625 108 12314.58 64.92 55417.82 88888.00 2007-04-18 08:48:34.750 108 12314.55 64.90 55417.82 88888.00 2007-04-18 08:48:34.875 108 12314.55 64.85 55417.80 88888.00 2007-04-18 08:48:35.000 108 12314.60 64.85 55417.78 88888.00 2007-04-18 08:48:35.125 108 12314.67 64.90 55417.82 88888.00 2007-04-18 08:48:35.250 108 12314.65 64.92 55417.82 88888.00 2007-04-18 08:48:35.375 108 12314.60 64.88 55417.85 88888.00 2007-04-18 08:48:35.500 108 12314.58 64.83 55417.82 88888.00 2007-04-18 08:48:35.625 108 12314.52 64.83 55417.82 88888.00 2007-04-18 08:48:35.750 108 12314.48 64.85 55417.80 88888.00 2007-04-18 08:48:35.875 108 12314.48 64.85 55417.78 88888.00 2007-04-18 08:48:36.000 108 12314.52 64.83 55417.75 88888.00 2007-04-18 08:48:36.125 108 12314.55 64.85 55417.78 88888.00 2007-04-18 08:48:36.250 108 12314.52 64.88 55417.78 88888.00 2007-04-18 08:48:36.375 108 12314.52 64.88 55417.75 88888.00 2007-04-18 08:48:36.500 108 12314.48 64.85 55417.72 88888.00 2007-04-18 08:48:36.625 108 12314.48 64.88 55417.75 88888.00 2007-04-18 08:48:36.750 108 12314.50 64.83 55417.78 88888.00 2007-04-18 08:48:36.875 108 12314.58 64.85 55417.75 88888.00 2007-04-18 08:48:37.000 108 12314.58 64.88 55417.78 88888.00 2007-04-18 08:48:37.125 108 12314.55 64.90 55417.80 88888.00 2007-04-18 08:48:37.250 108 12314.52 64.88 55417.80 88888.00 2007-04-18 08:48:37.375 108 12314.58 64.88 55417.80 88888.00 2007-04-18 08:48:37.500 108 12314.65 64.90 55417.78 88888.00 2007-04-18 08:48:37.625 108 12314.67 64.95 55417.75 88888.00 2007-04-18 08:48:37.750 108 12314.67 65.03 55417.75 88888.00 2007-04-18 08:48:37.875 108 12314.67 64.95 55417.78 88888.00 2007-04-18 08:48:38.000 108 12314.73 64.92 55417.78 88888.00 2007-04-18 08:48:38.125 108 12314.67 64.90 55417.82 88888.00 2007-04-18 08:48:38.250 108 12314.52 64.85 55417.80 88888.00 2007-04-18 08:48:38.375 108 12314.55 64.85 55417.78 88888.00 2007-04-18 08:48:38.500 108 12314.50 64.88 55417.78 88888.00 2007-04-18 08:48:38.625 108 12314.52 64.92 55417.80 88888.00 2007-04-18 08:48:38.750 108 12314.52 64.95 55417.80 88888.00 2007-04-18 08:48:38.875 108 12314.55 64.90 55417.78 88888.00 2007-04-18 08:48:39.000 108 12314.52 64.88 55417.75 88888.00 2007-04-18 08:48:39.125 108 12314.50 64.90 55417.78 88888.00 2007-04-18 08:48:39.250 108 12314.45 64.95 55417.80 88888.00 2007-04-18 08:48:39.375 108 12314.50 64.92 55417.78 88888.00 2007-04-18 08:48:39.500 108 12314.60 64.92 55417.78 88888.00 2007-04-18 08:48:39.625 108 12314.62 64.95 55417.80 88888.00 2007-04-18 08:48:39.750 108 12314.62 64.95 55417.80 88888.00 2007-04-18 08:48:39.875 108 12314.52 64.95 55417.78 88888.00 2007-04-18 08:48:40.000 108 12314.50 64.92 55417.75 88888.00 2007-04-18 08:48:40.125 108 12314.50 64.90 55417.78 88888.00 2007-04-18 08:48:40.250 108 12314.50 64.92 55417.80 88888.00 2007-04-18 08:48:40.375 108 12314.50 64.88 55417.78 88888.00 2007-04-18 08:48:40.500 108 12314.52 64.90 55417.78 88888.00 2007-04-18 08:48:40.625 108 12314.55 64.95 55417.80 88888.00 2007-04-18 08:48:40.750 108 12314.52 64.97 55417.82 88888.00 2007-04-18 08:48:40.875 108 12314.50 64.92 55417.82 88888.00 2007-04-18 08:48:41.000 108 12314.48 64.88 55417.78 88888.00 2007-04-18 08:48:41.125 108 12314.48 64.88 55417.80 88888.00 2007-04-18 08:48:41.250 108 12314.50 64.88 55417.82 88888.00 2007-04-18 08:48:41.375 108 12314.50 64.90 55417.78 88888.00 2007-04-18 08:48:41.500 108 12314.45 64.92 55417.78 88888.00 2007-04-18 08:48:41.625 108 12314.40 64.92 55417.78 88888.00 2007-04-18 08:48:41.750 108 12314.38 64.90 55417.78 88888.00 2007-04-18 08:48:41.875 108 12314.45 64.95 55417.78 88888.00 2007-04-18 08:48:42.000 108 12314.52 64.97 55417.78 88888.00 2007-04-18 08:48:42.125 108 12314.58 64.95 55417.80 88888.00 2007-04-18 08:48:42.250 108 12314.52 64.88 55417.75 88888.00 2007-04-18 08:48:42.375 108 12314.45 64.90 55417.72 88888.00 2007-04-18 08:48:42.500 108 12314.48 64.90 55417.75 88888.00 2007-04-18 08:48:42.625 108 12314.48 64.90 55417.72 88888.00 2007-04-18 08:48:42.750 108 12314.48 64.95 55417.72 88888.00 2007-04-18 08:48:42.875 108 12314.48 64.90 55417.72 88888.00 2007-04-18 08:48:43.000 108 12314.48 64.92 55417.72 88888.00 2007-04-18 08:48:43.125 108 12314.50 65.00 55417.75 88888.00 2007-04-18 08:48:43.250 108 12314.48 65.03 55417.75 88888.00 2007-04-18 08:48:43.375 108 12314.48 64.97 55417.75 88888.00 2007-04-18 08:48:43.500 108 12314.52 64.95 55417.78 88888.00 2007-04-18 08:48:43.625 108 12314.60 64.95 55417.75 88888.00 2007-04-18 08:48:43.750 108 12314.62 64.95 55417.75 88888.00 2007-04-18 08:48:43.875 108 12314.58 65.00 55417.75 88888.00 2007-04-18 08:48:44.000 108 12314.55 65.00 55417.70 88888.00 2007-04-18 08:48:44.125 108 12314.55 64.97 55417.75 88888.00 2007-04-18 08:48:44.250 108 12314.50 64.92 55417.72 88888.00 2007-04-18 08:48:44.375 108 12314.52 64.95 55417.75 88888.00 2007-04-18 08:48:44.500 108 12314.50 64.95 55417.75 88888.00 2007-04-18 08:48:44.625 108 12314.50 64.95 55417.75 88888.00 2007-04-18 08:48:44.750 108 12314.48 64.92 55417.75 88888.00 2007-04-18 08:48:44.875 108 12314.55 65.00 55417.75 88888.00 2007-04-18 08:48:45.000 108 12314.60 64.97 55417.78 88888.00 2007-04-18 08:48:45.125 108 12314.58 64.95 55417.75 88888.00 2007-04-18 08:48:45.250 108 12314.52 64.92 55417.75 88888.00 2007-04-18 08:48:45.375 108 12314.52 64.95 55417.78 88888.00 2007-04-18 08:48:45.500 108 12314.48 64.92 55417.80 88888.00 2007-04-18 08:48:45.625 108 12314.40 64.90 55417.80 88888.00 2007-04-18 08:48:45.750 108 12314.45 64.95 55417.80 88888.00 2007-04-18 08:48:45.875 108 12314.52 65.03 55417.80 88888.00 2007-04-18 08:48:46.000 108 12314.48 64.92 55417.78 88888.00 2007-04-18 08:48:46.125 108 12314.45 64.90 55417.80 88888.00 2007-04-18 08:48:46.250 108 12314.42 64.92 55417.82 88888.00 2007-04-18 08:48:46.375 108 12314.45 64.97 55417.80 88888.00 2007-04-18 08:48:46.500 108 12314.58 64.97 55417.82 88888.00 2007-04-18 08:48:46.625 108 12314.60 65.03 55417.85 88888.00 2007-04-18 08:48:46.750 108 12314.60 65.05 55417.88 88888.00 2007-04-18 08:48:46.875 108 12314.52 64.97 55417.80 88888.00 2007-04-18 08:48:47.000 108 12314.48 64.90 55417.78 88888.00 2007-04-18 08:48:47.125 108 12314.50 65.00 55417.78 88888.00 2007-04-18 08:48:47.250 108 12314.50 64.97 55417.78 88888.00 2007-04-18 08:48:47.375 108 12314.50 64.95 55417.82 88888.00 2007-04-18 08:48:47.500 108 12314.50 64.95 55417.80 88888.00 2007-04-18 08:48:47.625 108 12314.52 64.97 55417.75 88888.00 2007-04-18 08:48:47.750 108 12314.52 65.00 55417.75 88888.00 2007-04-18 08:48:47.875 108 12314.50 65.03 55417.75 88888.00 2007-04-18 08:48:48.000 108 12314.50 65.05 55417.78 88888.00 2007-04-18 08:48:48.125 108 12314.50 65.05 55417.80 88888.00 2007-04-18 08:48:48.250 108 12314.52 65.05 55417.80 88888.00 2007-04-18 08:48:48.375 108 12314.55 65.03 55417.78 88888.00 2007-04-18 08:48:48.500 108 12314.60 65.00 55417.78 88888.00 2007-04-18 08:48:48.625 108 12314.55 65.03 55417.78 88888.00 2007-04-18 08:48:48.750 108 12314.55 65.03 55417.78 88888.00 2007-04-18 08:48:48.875 108 12314.55 65.00 55417.80 88888.00 2007-04-18 08:48:49.000 108 12314.52 64.97 55417.80 88888.00 2007-04-18 08:48:49.125 108 12314.52 65.03 55417.80 88888.00 2007-04-18 08:48:49.250 108 12314.48 65.03 55417.82 88888.00 2007-04-18 08:48:49.375 108 12314.55 65.03 55417.80 88888.00 2007-04-18 08:48:49.500 108 12314.55 64.97 55417.78 88888.00 2007-04-18 08:48:49.625 108 12314.50 64.97 55417.78 88888.00 2007-04-18 08:48:49.750 108 12314.55 65.00 55417.82 88888.00 2007-04-18 08:48:49.875 108 12314.50 65.00 55417.80 88888.00 2007-04-18 08:48:50.000 108 12314.45 65.00 55417.78 88888.00 2007-04-18 08:48:50.125 108 12314.45 65.03 55417.80 88888.00 2007-04-18 08:48:50.250 108 12314.48 64.97 55417.82 88888.00 2007-04-18 08:48:50.375 108 12314.50 64.95 55417.78 88888.00 2007-04-18 08:48:50.500 108 12314.48 65.00 55417.75 88888.00 2007-04-18 08:48:50.625 108 12314.50 65.08 55417.78 88888.00 2007-04-18 08:48:50.750 108 12314.55 65.08 55417.80 88888.00 2007-04-18 08:48:50.875 108 12314.60 65.03 55417.78 88888.00 2007-04-18 08:48:51.000 108 12314.62 65.03 55417.78 88888.00 2007-04-18 08:48:51.125 108 12314.60 65.03 55417.80 88888.00 2007-04-18 08:48:51.250 108 12314.60 65.08 55417.80 88888.00 2007-04-18 08:48:51.375 108 12314.60 65.10 55417.82 88888.00 2007-04-18 08:48:51.500 108 12314.60 65.03 55417.80 88888.00 2007-04-18 08:48:51.625 108 12314.67 65.00 55417.80 88888.00 2007-04-18 08:48:51.750 108 12314.70 65.00 55417.80 88888.00 2007-04-18 08:48:51.875 108 12314.65 65.03 55417.80 88888.00 2007-04-18 08:48:52.000 108 12314.55 65.08 55417.78 88888.00 2007-04-18 08:48:52.125 108 12314.60 65.12 55417.78 88888.00 2007-04-18 08:48:52.250 108 12314.65 65.08 55417.80 88888.00 2007-04-18 08:48:52.375 108 12314.65 65.05 55417.82 88888.00 2007-04-18 08:48:52.500 108 12314.65 65.08 55417.82 88888.00 2007-04-18 08:48:52.625 108 12314.62 65.10 55417.80 88888.00 2007-04-18 08:48:52.750 108 12314.62 65.08 55417.82 88888.00 2007-04-18 08:48:52.875 108 12314.50 64.97 55417.78 88888.00 2007-04-18 08:48:53.000 108 12314.48 64.97 55417.78 88888.00 2007-04-18 08:48:53.125 108 12314.48 65.08 55417.82 88888.00 2007-04-18 08:48:53.250 108 12314.52 65.10 55417.82 88888.00 2007-04-18 08:48:53.375 108 12314.55 65.08 55417.80 88888.00 2007-04-18 08:48:53.500 108 12314.62 65.08 55417.78 88888.00 2007-04-18 08:48:53.625 108 12314.58 65.08 55417.78 88888.00 2007-04-18 08:48:53.750 108 12314.58 65.15 55417.78 88888.00 2007-04-18 08:48:53.875 108 12314.58 65.17 55417.80 88888.00 2007-04-18 08:48:54.000 108 12314.50 65.08 55417.78 88888.00 2007-04-18 08:48:54.125 108 12314.48 65.00 55417.80 88888.00 2007-04-18 08:48:54.250 108 12314.50 65.03 55417.80 88888.00 2007-04-18 08:48:54.375 108 12314.55 65.05 55417.80 88888.00 2007-04-18 08:48:54.500 108 12314.55 65.10 55417.80 88888.00 2007-04-18 08:48:54.625 108 12314.55 65.08 55417.80 88888.00 2007-04-18 08:48:54.750 108 12314.58 65.10 55417.80 88888.00 2007-04-18 08:48:54.875 108 12314.55 65.12 55417.82 88888.00 2007-04-18 08:48:55.000 108 12314.48 65.08 55417.85 88888.00 2007-04-18 08:48:55.125 108 12314.45 65.03 55417.82 88888.00 2007-04-18 08:48:55.250 108 12314.48 65.08 55417.82 88888.00 2007-04-18 08:48:55.375 108 12314.52 65.08 55417.88 88888.00 2007-04-18 08:48:55.500 108 12314.52 65.08 55417.82 88888.00 2007-04-18 08:48:55.625 108 12314.60 65.05 55417.82 88888.00 2007-04-18 08:48:55.750 108 12314.55 65.05 55417.82 88888.00 2007-04-18 08:48:55.875 108 12314.58 65.12 55417.85 88888.00 2007-04-18 08:48:56.000 108 12314.58 65.12 55417.82 88888.00 2007-04-18 08:48:56.125 108 12314.52 65.10 55417.80 88888.00 2007-04-18 08:48:56.250 108 12314.52 65.10 55417.80 88888.00 2007-04-18 08:48:56.375 108 12314.48 65.05 55417.80 88888.00 2007-04-18 08:48:56.500 108 12314.52 65.05 55417.82 88888.00 2007-04-18 08:48:56.625 108 12314.52 65.12 55417.85 88888.00 2007-04-18 08:48:56.750 108 12314.55 65.15 55417.82 88888.00 2007-04-18 08:48:56.875 108 12314.62 65.17 55417.82 88888.00 2007-04-18 08:48:57.000 108 12314.70 65.17 55417.85 88888.00 2007-04-18 08:48:57.125 108 12314.73 65.12 55417.88 88888.00 2007-04-18 08:48:57.250 108 12314.60 65.10 55417.85 88888.00 2007-04-18 08:48:57.375 108 12314.58 65.12 55417.88 88888.00 2007-04-18 08:48:57.500 108 12314.60 65.15 55417.88 88888.00 2007-04-18 08:48:57.625 108 12314.58 65.20 55417.85 88888.00 2007-04-18 08:48:57.750 108 12314.52 65.12 55417.85 88888.00 2007-04-18 08:48:57.875 108 12314.52 65.12 55417.82 88888.00 2007-04-18 08:48:58.000 108 12314.55 65.10 55417.80 88888.00 2007-04-18 08:48:58.125 108 12314.55 65.10 55417.82 88888.00 2007-04-18 08:48:58.250 108 12314.60 65.17 55417.85 88888.00 2007-04-18 08:48:58.375 108 12314.58 65.17 55417.85 88888.00 2007-04-18 08:48:58.500 108 12314.58 65.15 55417.85 88888.00 2007-04-18 08:48:58.625 108 12314.58 65.20 55417.85 88888.00 2007-04-18 08:48:58.750 108 12314.45 65.20 55417.85 88888.00 2007-04-18 08:48:58.875 108 12314.52 65.17 55417.88 88888.00 2007-04-18 08:48:59.000 108 12314.58 65.15 55417.80 88888.00 2007-04-18 08:48:59.125 108 12314.62 65.12 55417.80 88888.00 2007-04-18 08:48:59.250 108 12314.58 65.15 55417.82 88888.00 2007-04-18 08:48:59.375 108 12314.62 65.20 55417.82 88888.00 2007-04-18 08:48:59.500 108 12314.62 65.22 55417.80 88888.00 2007-04-18 08:48:59.625 108 12314.62 65.17 55417.82 88888.00 2007-04-18 08:48:59.750 108 12314.62 65.15 55417.82 88888.00 2007-04-18 08:48:59.875 108 12314.67 65.20 55417.82 88888.00 2007-04-18 08:49:00.000 108 12314.67 65.17 55417.80 88888.00 2007-04-18 08:49:00.125 108 12314.73 65.22 55417.85 88888.00 2007-04-18 08:49:00.250 108 12314.70 65.22 55417.90 88888.00 2007-04-18 08:49:00.375 108 12314.65 65.15 55417.88 88888.00 2007-04-18 08:49:00.500 108 12314.70 65.15 55417.88 88888.00 2007-04-18 08:49:00.625 108 12314.75 65.20 55417.82 88888.00 2007-04-18 08:49:00.750 108 12314.67 65.17 55417.82 88888.00 2007-04-18 08:49:00.875 108 12314.65 65.20 55417.85 88888.00 2007-04-18 08:49:01.000 108 12314.62 65.17 55417.85 88888.00 2007-04-18 08:49:01.125 108 12314.67 65.15 55417.85 88888.00 2007-04-18 08:49:01.250 108 12314.58 65.17 55417.88 88888.00 2007-04-18 08:49:01.375 108 12314.55 65.20 55417.85 88888.00 2007-04-18 08:49:01.500 108 12314.52 65.17 55417.85 88888.00 2007-04-18 08:49:01.625 108 12314.60 65.20 55417.82 88888.00 2007-04-18 08:49:01.750 108 12314.62 65.17 55417.82 88888.00 2007-04-18 08:49:01.875 108 12314.58 65.15 55417.82 88888.00 2007-04-18 08:49:02.000 108 12314.58 65.15 55417.80 88888.00 2007-04-18 08:49:02.125 108 12314.50 65.08 55417.80 88888.00 2007-04-18 08:49:02.250 108 12314.48 65.10 55417.85 88888.00 2007-04-18 08:49:02.375 108 12314.62 65.15 55417.88 88888.00 2007-04-18 08:49:02.500 108 12314.58 65.20 55417.90 88888.00 2007-04-18 08:49:02.625 108 12314.58 65.22 55417.88 88888.00 2007-04-18 08:49:02.750 108 12314.60 65.20 55417.90 88888.00 2007-04-18 08:49:02.875 108 12314.60 65.17 55417.90 88888.00 2007-04-18 08:49:03.000 108 12314.60 65.20 55417.88 88888.00 2007-04-18 08:49:03.125 108 12314.60 65.20 55417.88 88888.00 2007-04-18 08:49:03.250 108 12314.58 65.22 55417.88 88888.00 2007-04-18 08:49:03.375 108 12314.60 65.22 55417.88 88888.00 2007-04-18 08:49:03.500 108 12314.60 65.25 55417.90 88888.00 2007-04-18 08:49:03.625 108 12314.60 65.22 55417.88 88888.00 2007-04-18 08:49:03.750 108 12314.60 65.20 55417.88 88888.00 2007-04-18 08:49:03.875 108 12314.60 65.25 55417.88 88888.00 2007-04-18 08:49:04.000 108 12314.60 65.25 55417.85 88888.00 2007-04-18 08:49:04.125 108 12314.62 65.25 55417.82 88888.00 2007-04-18 08:49:04.250 108 12314.65 65.17 55417.80 88888.00 2007-04-18 08:49:04.375 108 12314.62 65.17 55417.78 88888.00 2007-04-18 08:49:04.500 108 12314.65 65.25 55417.80 88888.00 2007-04-18 08:49:04.625 108 12314.65 65.22 55417.85 88888.00 2007-04-18 08:49:04.750 108 12314.62 65.20 55417.85 88888.00 2007-04-18 08:49:04.875 108 12314.67 65.22 55417.85 88888.00 2007-04-18 08:49:05.000 108 12314.73 65.22 55417.88 88888.00 2007-04-18 08:49:05.125 108 12314.67 65.20 55417.90 88888.00 2007-04-18 08:49:05.250 108 12314.58 65.17 55417.85 88888.00 2007-04-18 08:49:05.375 108 12314.55 65.15 55417.82 88888.00 2007-04-18 08:49:05.500 108 12314.60 65.22 55417.85 88888.00 2007-04-18 08:49:05.625 108 12314.67 65.20 55417.88 88888.00 2007-04-18 08:49:05.750 108 12314.67 65.22 55417.85 88888.00 2007-04-18 08:49:05.875 108 12314.73 65.28 55417.88 88888.00 2007-04-18 08:49:06.000 108 12314.73 65.28 55417.88 88888.00 2007-04-18 08:49:06.125 108 12314.73 65.28 55417.90 88888.00 2007-04-18 08:49:06.250 108 12314.80 65.28 55417.90 88888.00 2007-04-18 08:49:06.375 108 12314.83 65.28 55417.93 88888.00 2007-04-18 08:49:06.500 108 12314.75 65.25 55417.88 88888.00 2007-04-18 08:49:06.625 108 12314.70 65.25 55417.85 88888.00 2007-04-18 08:49:06.750 108 12314.75 65.30 55417.88 88888.00 2007-04-18 08:49:06.875 108 12314.77 65.30 55417.88 88888.00 2007-04-18 08:49:07.000 108 12314.77 65.28 55417.88 88888.00 2007-04-18 08:49:07.125 108 12314.75 65.25 55417.90 88888.00 2007-04-18 08:49:07.250 108 12314.70 65.28 55417.90 88888.00 2007-04-18 08:49:07.375 108 12314.65 65.33 55417.90 88888.00 2007-04-18 08:49:07.500 108 12314.65 65.30 55417.88 88888.00 2007-04-18 08:49:07.625 108 12314.73 65.30 55417.88 88888.00 2007-04-18 08:49:07.750 108 12314.77 65.35 55417.88 88888.00 2007-04-18 08:49:07.875 108 12314.77 65.28 55417.85 88888.00 2007-04-18 08:49:08.000 108 12314.80 65.30 55417.85 88888.00 2007-04-18 08:49:08.125 108 12314.83 65.35 55417.90 88888.00 2007-04-18 08:49:08.250 108 12314.67 65.30 55417.88 88888.00 2007-04-18 08:49:08.375 108 12314.67 65.33 55417.88 88888.00 2007-04-18 08:49:08.500 108 12314.70 65.28 55417.88 88888.00 2007-04-18 08:49:08.625 108 12314.73 65.25 55417.88 88888.00 2007-04-18 08:49:08.750 108 12314.75 65.30 55417.90 88888.00 2007-04-18 08:49:08.875 108 12314.75 65.35 55417.90 88888.00 2007-04-18 08:49:09.000 108 12314.77 65.33 55417.93 88888.00 2007-04-18 08:49:09.125 108 12314.77 65.30 55417.90 88888.00 2007-04-18 08:49:09.250 108 12314.77 65.33 55417.88 88888.00 2007-04-18 08:49:09.375 108 12314.73 65.33 55417.88 88888.00 2007-04-18 08:49:09.500 108 12314.70 65.35 55417.90 88888.00 2007-04-18 08:49:09.625 108 12314.73 65.35 55417.88 88888.00 2007-04-18 08:49:09.750 108 12314.70 65.35 55417.85 88888.00 2007-04-18 08:49:09.875 108 12314.65 65.30 55417.82 88888.00 2007-04-18 08:49:10.000 108 12314.73 65.35 55417.82 88888.00 2007-04-18 08:49:10.125 108 12314.80 65.38 55417.85 88888.00 2007-04-18 08:49:10.250 108 12314.80 65.33 55417.88 88888.00 2007-04-18 08:49:10.375 108 12314.80 65.30 55417.85 88888.00 2007-04-18 08:49:10.500 108 12314.73 65.30 55417.88 88888.00 2007-04-18 08:49:10.625 108 12314.75 65.30 55417.88 88888.00 2007-04-18 08:49:10.750 108 12314.83 65.35 55417.90 88888.00 2007-04-18 08:49:10.875 108 12314.85 65.38 55417.93 88888.00 2007-04-18 08:49:11.000 108 12314.88 65.35 55417.93 88888.00 2007-04-18 08:49:11.125 108 12314.90 65.35 55417.95 88888.00 2007-04-18 08:49:11.250 108 12315.02 65.42 55418.00 88888.00 2007-04-18 08:49:11.375 108 12315.00 65.42 55417.93 88888.00 2007-04-18 08:49:11.500 108 12314.90 65.35 55417.90 88888.00 2007-04-18 08:49:11.625 108 12314.95 65.33 55417.88 88888.00 2007-04-18 08:49:11.750 108 12315.02 65.40 55417.95 88888.00 2007-04-18 08:49:11.875 108 12315.02 65.45 55417.93 88888.00 2007-04-18 08:49:12.000 108 12314.92 65.38 55417.85 88888.00 2007-04-18 08:49:12.125 108 12314.90 65.33 55417.85 88888.00 2007-04-18 08:49:12.250 108 12314.92 65.33 55417.85 88888.00 2007-04-18 08:49:12.375 108 12314.95 65.35 55417.88 88888.00 2007-04-18 08:49:12.500 108 12314.88 65.33 55417.90 88888.00 2007-04-18 08:49:12.625 108 12314.90 65.35 55417.90 88888.00 2007-04-18 08:49:12.750 108 12314.98 65.42 55417.93 88888.00 2007-04-18 08:49:12.875 108 12314.92 65.40 55417.93 88888.00 2007-04-18 08:49:13.000 108 12314.80 65.40 55417.93 88888.00 2007-04-18 08:49:13.125 108 12314.80 65.38 55417.93 88888.00 2007-04-18 08:49:13.250 108 12314.83 65.35 55417.90 88888.00 2007-04-18 08:49:13.375 108 12314.77 65.35 55417.88 88888.00 2007-04-18 08:49:13.500 108 12314.83 65.40 55417.88 88888.00 2007-04-18 08:49:13.625 108 12314.85 65.45 55417.95 88888.00 2007-04-18 08:49:13.750 108 12314.85 65.40 55417.90 88888.00 2007-04-18 08:49:13.875 108 12314.88 65.42 55417.93 88888.00 2007-04-18 08:49:14.000 108 12314.85 65.45 55417.93 88888.00 2007-04-18 08:49:14.125 108 12314.88 65.45 55417.95 88888.00 2007-04-18 08:49:14.250 108 12314.83 65.38 55417.93 88888.00 2007-04-18 08:49:14.375 108 12314.88 65.35 55417.93 88888.00 2007-04-18 08:49:14.500 108 12314.85 65.35 55417.93 88888.00 2007-04-18 08:49:14.625 108 12314.85 65.42 55417.95 88888.00 2007-04-18 08:49:14.750 108 12314.83 65.42 55417.95 88888.00 2007-04-18 08:49:14.875 108 12314.83 65.38 55417.95 88888.00 2007-04-18 08:49:15.000 108 12314.88 65.35 55417.95 88888.00 2007-04-18 08:49:15.125 108 12314.88 65.42 55417.93 88888.00 2007-04-18 08:49:15.250 108 12314.92 65.50 55417.95 88888.00 2007-04-18 08:49:15.375 108 12315.00 65.45 55417.95 88888.00 2007-04-18 08:49:15.500 108 12314.95 65.40 55417.95 88888.00 2007-04-18 08:49:15.625 108 12314.95 65.42 55417.97 88888.00 2007-04-18 08:49:15.750 108 12315.00 65.45 55417.97 88888.00 2007-04-18 08:49:15.875 108 12314.95 65.45 55417.95 88888.00 2007-04-18 08:49:16.000 108 12314.98 65.40 55417.95 88888.00 2007-04-18 08:49:16.125 108 12315.05 65.45 55417.97 88888.00 2007-04-18 08:49:16.250 108 12315.00 65.42 55417.95 88888.00 2007-04-18 08:49:16.375 108 12314.92 65.42 55417.93 88888.00 2007-04-18 08:49:16.500 108 12314.95 65.45 55417.95 88888.00 2007-04-18 08:49:16.625 108 12314.95 65.40 55417.93 88888.00 2007-04-18 08:49:16.750 108 12314.98 65.42 55417.93 88888.00 2007-04-18 08:49:16.875 108 12314.95 65.45 55417.97 88888.00 2007-04-18 08:49:17.000 108 12314.95 65.45 55418.00 88888.00 2007-04-18 08:49:17.125 108 12314.90 65.45 55417.97 88888.00 2007-04-18 08:49:17.250 108 12314.92 65.50 55418.03 88888.00 2007-04-18 08:49:17.375 108 12315.02 65.53 55418.00 88888.00 2007-04-18 08:49:17.500 108 12315.00 65.50 55417.97 88888.00 2007-04-18 08:49:17.625 108 12315.00 65.47 55417.97 88888.00 2007-04-18 08:49:17.750 108 12314.92 65.47 55417.93 88888.00 2007-04-18 08:49:17.875 108 12314.92 65.47 55417.97 88888.00 2007-04-18 08:49:18.000 108 12314.98 65.47 55417.97 88888.00 2007-04-18 08:49:18.125 108 12314.88 65.40 55417.93 88888.00 2007-04-18 08:49:18.250 108 12314.88 65.42 55417.95 88888.00 2007-04-18 08:49:18.375 108 12314.92 65.47 55417.97 88888.00 2007-04-18 08:49:18.500 108 12314.95 65.47 55417.95 88888.00 2007-04-18 08:49:18.625 108 12314.95 65.42 55417.95 88888.00 2007-04-18 08:49:18.750 108 12314.95 65.53 55417.93 88888.00 2007-04-18 08:49:18.875 108 12315.02 65.55 55417.95 88888.00 2007-04-18 08:49:19.000 108 12315.02 65.53 55417.97 88888.00 2007-04-18 08:49:19.125 108 12315.02 65.50 55417.97 88888.00 2007-04-18 08:49:19.250 108 12314.90 65.50 55417.95 88888.00 2007-04-18 08:49:19.375 108 12314.95 65.50 55417.93 88888.00 2007-04-18 08:49:19.500 108 12315.00 65.53 55417.93 88888.00 2007-04-18 08:49:19.625 108 12315.05 65.50 55417.93 88888.00 2007-04-18 08:49:19.750 108 12315.05 65.47 55417.93 88888.00 2007-04-18 08:49:19.875 108 12315.05 65.53 55417.93 88888.00 2007-04-18 08:49:20.000 108 12315.10 65.55 55417.95 88888.00 2007-04-18 08:49:20.125 108 12315.12 65.60 55417.97 88888.00 2007-04-18 08:49:20.250 108 12315.08 65.53 55418.00 88888.00 2007-04-18 08:49:20.375 108 12315.10 65.50 55418.00 88888.00 2007-04-18 08:49:20.500 108 12315.02 65.50 55417.97 88888.00 2007-04-18 08:49:20.625 108 12314.98 65.47 55417.97 88888.00 2007-04-18 08:49:20.750 108 12314.98 65.53 55417.97 88888.00 2007-04-18 08:49:20.875 108 12314.92 65.53 55418.00 88888.00 2007-04-18 08:49:21.000 108 12314.92 65.45 55417.95 88888.00 2007-04-18 08:49:21.125 108 12314.95 65.50 55417.97 88888.00 2007-04-18 08:49:21.250 108 12315.02 65.58 55418.00 88888.00 2007-04-18 08:49:21.375 108 12315.05 65.50 55417.97 88888.00 2007-04-18 08:49:21.500 108 12315.08 65.50 55417.97 88888.00 2007-04-18 08:49:21.625 108 12315.05 65.53 55418.00 88888.00 2007-04-18 08:49:21.750 108 12315.02 65.50 55418.00 88888.00 2007-04-18 08:49:21.875 108 12314.92 65.50 55418.00 88888.00 2007-04-18 08:49:22.000 108 12314.92 65.47 55418.03 88888.00 2007-04-18 08:49:22.125 108 12314.95 65.53 55418.00 88888.00 2007-04-18 08:49:22.250 108 12314.98 65.53 55417.97 88888.00 2007-04-18 08:49:22.375 108 12315.02 65.58 55417.97 88888.00 2007-04-18 08:49:22.500 108 12315.05 65.62 55418.03 88888.00 2007-04-18 08:49:22.625 108 12315.08 65.53 55418.00 88888.00 2007-04-18 08:49:22.750 108 12315.08 65.47 55418.03 88888.00 2007-04-18 08:49:22.875 108 12315.05 65.58 55418.00 88888.00 2007-04-18 08:49:23.000 108 12315.05 65.60 55418.03 88888.00 2007-04-18 08:49:23.125 108 12315.02 65.60 55418.05 88888.00 2007-04-18 08:49:23.250 108 12315.02 65.60 55418.07 88888.00 2007-04-18 08:49:23.375 108 12315.08 65.65 55418.07 88888.00 2007-04-18 08:49:23.500 108 12315.05 65.62 55418.03 88888.00 2007-04-18 08:49:23.625 108 12315.10 65.60 55418.00 88888.00 2007-04-18 08:49:23.750 108 12315.12 65.65 55417.97 88888.00 2007-04-18 08:49:23.875 108 12315.05 65.62 55418.00 88888.00 2007-04-18 08:49:24.000 108 12314.98 65.62 55418.03 88888.00 2007-04-18 08:49:24.125 108 12315.00 65.58 55418.03 88888.00 2007-04-18 08:49:24.250 108 12315.00 65.55 55418.03 88888.00 2007-04-18 08:49:24.375 108 12315.02 65.60 55418.03 88888.00 2007-04-18 08:49:24.500 108 12315.02 65.65 55418.07 88888.00 2007-04-18 08:49:24.625 108 12315.05 65.62 55418.05 88888.00 2007-04-18 08:49:24.750 108 12315.00 65.53 55418.03 88888.00 2007-04-18 08:49:24.875 108 12315.05 65.60 55418.03 88888.00 2007-04-18 08:49:25.000 108 12315.05 65.62 55418.03 88888.00 2007-04-18 08:49:25.125 108 12315.00 65.65 55418.03 88888.00 2007-04-18 08:49:25.250 108 12314.98 65.58 55418.05 88888.00 2007-04-18 08:49:25.375 108 12314.98 65.60 55418.07 88888.00 2007-04-18 08:49:25.500 108 12315.02 65.65 55418.05 88888.00 2007-04-18 08:49:25.625 108 12314.98 65.62 55418.00 88888.00 2007-04-18 08:49:25.750 108 12315.00 65.65 55418.03 88888.00 2007-04-18 08:49:25.875 108 12315.00 65.67 55418.03 88888.00 2007-04-18 08:49:26.000 108 12314.88 65.62 55418.00 88888.00 2007-04-18 08:49:26.125 108 12314.88 65.62 55418.03 88888.00 2007-04-18 08:49:26.250 108 12315.05 65.62 55418.05 88888.00 2007-04-18 08:49:26.375 108 12315.12 65.65 55418.07 88888.00 2007-04-18 08:49:26.500 108 12315.08 65.65 55418.07 88888.00 2007-04-18 08:49:26.625 108 12315.05 65.70 55418.10 88888.00 2007-04-18 08:49:26.750 108 12315.00 65.70 55418.05 88888.00 2007-04-18 08:49:26.875 108 12315.02 65.70 55418.03 88888.00 2007-04-18 08:49:27.000 108 12315.02 65.70 55418.05 88888.00 2007-04-18 08:49:27.125 108 12315.02 65.65 55418.07 88888.00 2007-04-18 08:49:27.250 108 12315.05 65.67 55418.07 88888.00 2007-04-18 08:49:27.375 108 12315.05 65.70 55418.05 88888.00 2007-04-18 08:49:27.500 108 12314.98 65.67 55418.05 88888.00 2007-04-18 08:49:27.625 108 12314.98 65.65 55418.07 88888.00 2007-04-18 08:49:27.750 108 12314.98 65.65 55418.10 88888.00 2007-04-18 08:49:27.875 108 12315.02 65.67 55418.07 88888.00 2007-04-18 08:49:28.000 108 12315.05 65.72 55418.07 88888.00 2007-04-18 08:49:28.125 108 12315.10 65.72 55418.07 88888.00 2007-04-18 08:49:28.250 108 12315.17 65.72 55418.10 88888.00 2007-04-18 08:49:28.375 108 12315.17 65.70 55418.10 88888.00 2007-04-18 08:49:28.500 108 12315.10 65.70 55418.07 88888.00 2007-04-18 08:49:28.625 108 12315.15 65.70 55418.10 88888.00 2007-04-18 08:49:28.750 108 12315.20 65.62 55418.10 88888.00 2007-04-18 08:49:28.875 108 12315.12 65.62 55418.05 88888.00 2007-04-18 08:49:29.000 108 12315.02 65.67 55418.10 88888.00 2007-04-18 08:49:29.125 108 12314.98 65.72 55418.15 88888.00 2007-04-18 08:49:29.250 108 12314.98 65.67 55418.12 88888.00 2007-04-18 08:49:29.375 108 12315.05 65.70 55418.12 88888.00 2007-04-18 08:49:29.500 108 12315.10 65.70 55418.12 88888.00 2007-04-18 08:49:29.625 108 12315.12 65.70 55418.12 88888.00 2007-04-18 08:49:29.750 108 12315.00 65.70 55418.07 88888.00 2007-04-18 08:49:29.875 108 12314.98 65.67 55418.07 88888.00 2007-04-18 08:49:30.000 108 12315.05 65.72 55418.15 88888.00 2007-04-18 08:49:30.125 108 12315.10 65.78 55418.18 88888.00 2007-04-18 08:49:30.250 108 12315.10 65.67 55418.15 88888.00 2007-04-18 08:49:30.375 108 12315.15 65.65 55418.12 88888.00 2007-04-18 08:49:30.500 108 12315.10 65.67 55418.10 88888.00 2007-04-18 08:49:30.625 108 12315.10 65.70 55418.10 88888.00 2007-04-18 08:49:30.750 108 12315.10 65.70 55418.12 88888.00 2007-04-18 08:49:30.875 108 12315.10 65.72 55418.12 88888.00 2007-04-18 08:49:31.000 108 12315.10 65.72 55418.12 88888.00 2007-04-18 08:49:31.125 108 12315.12 65.70 55418.12 88888.00 2007-04-18 08:49:31.250 108 12315.10 65.67 55418.12 88888.00 2007-04-18 08:49:31.375 108 12315.08 65.67 55418.12 88888.00 2007-04-18 08:49:31.500 108 12315.12 65.70 55418.15 88888.00 2007-04-18 08:49:31.625 108 12315.17 65.70 55418.15 88888.00 2007-04-18 08:49:31.750 108 12315.10 65.67 55418.15 88888.00 2007-04-18 08:49:31.875 108 12315.10 65.67 55418.15 88888.00 2007-04-18 08:49:32.000 108 12315.12 65.75 55418.15 88888.00 2007-04-18 08:49:32.125 108 12315.08 65.72 55418.18 88888.00 2007-04-18 08:49:32.250 108 12315.08 65.72 55418.12 88888.00 2007-04-18 08:49:32.375 108 12315.10 65.70 55418.12 88888.00 2007-04-18 08:49:32.500 108 12315.10 65.70 55418.12 88888.00 2007-04-18 08:49:32.625 108 12315.15 65.72 55418.15 88888.00 2007-04-18 08:49:32.750 108 12315.15 65.75 55418.15 88888.00 2007-04-18 08:49:32.875 108 12315.08 65.70 55418.15 88888.00 2007-04-18 08:49:33.000 108 12315.02 65.70 55418.15 88888.00 2007-04-18 08:49:33.125 108 12315.02 65.72 55418.15 88888.00 2007-04-18 08:49:33.250 108 12315.02 65.70 55418.20 88888.00 2007-04-18 08:49:33.375 108 12315.08 65.75 55418.20 88888.00 2007-04-18 08:49:33.500 108 12315.02 65.75 55418.20 88888.00 2007-04-18 08:49:33.625 108 12315.02 65.75 55418.18 88888.00 2007-04-18 08:49:33.750 108 12315.05 65.78 55418.18 88888.00 2007-04-18 08:49:33.875 108 12315.05 65.75 55418.18 88888.00 2007-04-18 08:49:34.000 108 12315.08 65.72 55418.12 88888.00 2007-04-18 08:49:34.125 108 12315.12 65.78 55418.18 88888.00 2007-04-18 08:49:34.250 108 12315.17 65.75 55418.18 88888.00 2007-04-18 08:49:34.375 108 12315.17 65.75 55418.18 88888.00 2007-04-18 08:49:34.500 108 12315.08 65.78 55418.18 88888.00 2007-04-18 08:49:34.625 108 12315.08 65.80 55418.22 88888.00 2007-04-18 08:49:34.750 108 12315.10 65.78 55418.22 88888.00 2007-04-18 08:49:34.875 108 12315.08 65.78 55418.20 88888.00 2007-04-18 08:49:35.000 108 12315.08 65.80 55418.20 88888.00 2007-04-18 08:49:35.125 108 12315.08 65.83 55418.22 88888.00 2007-04-18 08:49:35.250 108 12315.12 65.83 55418.25 88888.00 2007-04-18 08:49:35.375 108 12315.05 65.85 55418.22 88888.00 2007-04-18 08:49:35.500 108 12314.98 65.85 55418.20 88888.00 2007-04-18 08:49:35.625 108 12314.92 65.75 55418.18 88888.00 2007-04-18 08:49:35.750 108 12315.00 65.75 55418.20 88888.00 2007-04-18 08:49:35.875 108 12315.05 65.78 55418.22 88888.00 2007-04-18 08:49:36.000 108 12315.05 65.80 55418.20 88888.00 2007-04-18 08:49:36.125 108 12315.02 65.80 55418.20 88888.00 2007-04-18 08:49:36.250 108 12314.95 65.80 55418.22 88888.00 2007-04-18 08:49:36.375 108 12314.98 65.83 55418.22 88888.00 2007-04-18 08:49:36.500 108 12314.98 65.80 55418.22 88888.00 2007-04-18 08:49:36.625 108 12315.00 65.75 55418.20 88888.00 2007-04-18 08:49:36.750 108 12314.95 65.75 55418.20 88888.00 2007-04-18 08:49:36.875 108 12314.92 65.78 55418.18 88888.00 2007-04-18 08:49:37.000 108 12314.95 65.80 55418.20 88888.00 2007-04-18 08:49:37.125 108 12315.08 65.83 55418.22 88888.00 2007-04-18 08:49:37.250 108 12315.08 65.78 55418.20 88888.00 2007-04-18 08:49:37.375 108 12315.05 65.72 55418.20 88888.00 2007-04-18 08:49:37.500 108 12315.05 65.75 55418.20 88888.00 2007-04-18 08:49:37.625 108 12315.08 65.78 55418.20 88888.00 2007-04-18 08:49:37.750 108 12315.02 65.72 55418.22 88888.00 2007-04-18 08:49:37.875 108 12315.02 65.72 55418.22 88888.00 2007-04-18 08:49:38.000 108 12315.05 65.80 55418.25 88888.00 2007-04-18 08:49:38.125 108 12315.02 65.83 55418.28 88888.00 2007-04-18 08:49:38.250 108 12315.02 65.78 55418.25 88888.00 2007-04-18 08:49:38.375 108 12315.00 65.80 55418.22 88888.00 2007-04-18 08:49:38.500 108 12314.95 65.78 55418.20 88888.00 2007-04-18 08:49:38.625 108 12314.95 65.80 55418.22 88888.00 2007-04-18 08:49:38.750 108 12315.10 65.90 55418.28 88888.00 2007-04-18 08:49:38.875 108 12315.12 65.88 55418.25 88888.00 2007-04-18 08:49:39.000 108 12315.08 65.85 55418.22 88888.00 2007-04-18 08:49:39.125 108 12315.02 65.85 55418.25 88888.00 2007-04-18 08:49:39.250 108 12314.98 65.85 55418.30 88888.00 2007-04-18 08:49:39.375 108 12315.00 65.85 55418.30 88888.00 2007-04-18 08:49:39.500 108 12314.98 65.80 55418.30 88888.00 2007-04-18 08:49:39.625 108 12315.02 65.80 55418.30 88888.00 2007-04-18 08:49:39.750 108 12315.10 65.85 55418.32 88888.00 2007-04-18 08:49:39.875 108 12315.05 65.83 55418.30 88888.00 2007-04-18 08:49:40.000 108 12314.98 65.78 55418.25 88888.00 2007-04-18 08:49:40.125 108 12314.92 65.78 55418.28 88888.00 2007-04-18 08:49:40.250 108 12315.00 65.80 55418.32 88888.00 2007-04-18 08:49:40.375 108 12315.08 65.80 55418.32 88888.00 2007-04-18 08:49:40.500 108 12315.02 65.80 55418.30 88888.00 2007-04-18 08:49:40.625 108 12314.98 65.80 55418.30 88888.00 2007-04-18 08:49:40.750 108 12315.02 65.80 55418.32 88888.00 2007-04-18 08:49:40.875 108 12315.02 65.83 55418.32 88888.00 2007-04-18 08:49:41.000 108 12315.02 65.85 55418.32 88888.00 2007-04-18 08:49:41.125 108 12315.02 65.85 55418.32 88888.00 2007-04-18 08:49:41.250 108 12314.95 65.78 55418.28 88888.00 2007-04-18 08:49:41.375 108 12314.88 65.75 55418.30 88888.00 2007-04-18 08:49:41.500 108 12314.88 65.80 55418.32 88888.00 2007-04-18 08:49:41.625 108 12314.98 65.90 55418.32 88888.00 2007-04-18 08:49:41.750 108 12315.02 65.85 55418.35 88888.00 2007-04-18 08:49:41.875 108 12315.05 65.83 55418.35 88888.00 2007-04-18 08:49:42.000 108 12314.95 65.83 55418.32 88888.00 2007-04-18 08:49:42.125 108 12314.95 65.85 55418.32 88888.00 2007-04-18 08:49:42.250 108 12314.92 65.85 55418.35 88888.00 2007-04-18 08:49:42.375 108 12315.08 65.88 55418.35 88888.00 2007-04-18 08:49:42.500 108 12315.15 65.85 55418.35 88888.00 2007-04-18 08:49:42.625 108 12315.08 65.78 55418.32 88888.00 2007-04-18 08:49:42.750 108 12315.02 65.78 55418.35 88888.00 2007-04-18 08:49:42.875 108 12314.98 65.80 55418.35 88888.00 2007-04-18 08:49:43.000 108 12314.90 65.78 55418.35 88888.00 2007-04-18 08:49:43.125 108 12314.98 65.88 55418.35 88888.00 2007-04-18 08:49:43.250 108 12315.02 65.85 55418.32 88888.00 2007-04-18 08:49:43.375 108 12314.98 65.85 55418.32 88888.00 2007-04-18 08:49:43.500 108 12315.00 65.92 55418.38 88888.00 2007-04-18 08:49:43.625 108 12314.98 65.92 55418.35 88888.00 2007-04-18 08:49:43.750 108 12315.02 65.90 55418.38 88888.00 2007-04-18 08:49:43.875 108 12315.02 65.85 55418.38 88888.00 2007-04-18 08:49:44.000 108 12315.02 65.88 55418.38 88888.00 2007-04-18 08:49:44.125 108 12314.98 65.83 55418.40 88888.00 2007-04-18 08:49:44.250 108 12314.92 65.80 55418.38 88888.00 2007-04-18 08:49:44.375 108 12314.92 65.85 55418.38 88888.00 2007-04-18 08:49:44.500 108 12314.90 65.88 55418.38 88888.00 2007-04-18 08:49:44.625 108 12314.95 65.83 55418.35 88888.00 2007-04-18 08:49:44.750 108 12315.02 65.85 55418.38 88888.00 2007-04-18 08:49:44.875 108 12315.02 65.83 55418.38 88888.00 2007-04-18 08:49:45.000 108 12314.95 65.83 55418.38 88888.00 2007-04-18 08:49:45.125 108 12315.00 65.92 55418.40 88888.00 2007-04-18 08:49:45.250 108 12314.98 65.88 55418.38 88888.00 2007-04-18 08:49:45.375 108 12315.00 65.85 55418.35 88888.00 2007-04-18 08:49:45.500 108 12314.95 65.83 55418.35 88888.00 2007-04-18 08:49:45.625 108 12315.02 65.83 55418.38 88888.00 2007-04-18 08:49:45.750 108 12315.05 65.83 55418.38 88888.00 2007-04-18 08:49:45.875 108 12315.05 65.83 55418.40 88888.00 2007-04-18 08:49:46.000 108 12315.02 65.88 55418.40 88888.00 2007-04-18 08:49:46.125 108 12315.02 65.90 55418.43 88888.00 2007-04-18 08:49:46.250 108 12315.00 65.88 55418.40 88888.00 2007-04-18 08:49:46.375 108 12315.02 65.88 55418.43 88888.00 2007-04-18 08:49:46.500 108 12314.98 65.85 55418.40 88888.00 2007-04-18 08:49:46.625 108 12314.95 65.88 55418.38 88888.00 2007-04-18 08:49:46.750 108 12315.08 65.83 55418.38 88888.00 2007-04-18 08:49:46.875 108 12315.10 65.88 55418.38 88888.00 2007-04-18 08:49:47.000 108 12315.02 65.85 55418.38 88888.00 2007-04-18 08:49:47.125 108 12314.95 65.83 55418.40 88888.00 2007-04-18 08:49:47.250 108 12314.83 65.75 55418.38 88888.00 2007-04-18 08:49:47.375 108 12314.85 65.80 55418.40 88888.00 2007-04-18 08:49:47.500 108 12314.85 65.80 55418.40 88888.00 2007-04-18 08:49:47.625 108 12314.90 65.78 55418.40 88888.00 2007-04-18 08:49:47.750 108 12314.92 65.78 55418.40 88888.00 2007-04-18 08:49:47.875 108 12315.00 65.83 55418.43 88888.00 2007-04-18 08:49:48.000 108 12315.00 65.80 55418.40 88888.00 2007-04-18 08:49:48.125 108 12315.00 65.83 55418.43 88888.00 2007-04-18 08:49:48.250 108 12315.00 65.85 55418.45 88888.00 2007-04-18 08:49:48.375 108 12314.95 65.90 55418.43 88888.00 2007-04-18 08:49:48.500 108 12314.90 65.85 55418.43 88888.00 2007-04-18 08:49:48.625 108 12314.95 65.88 55418.45 88888.00 2007-04-18 08:49:48.750 108 12315.00 65.88 55418.43 88888.00 2007-04-18 08:49:48.875 108 12315.00 65.88 55418.40 88888.00 2007-04-18 08:49:49.000 108 12315.00 65.85 55418.40 88888.00 2007-04-18 08:49:49.125 108 12315.05 65.90 55418.43 88888.00 2007-04-18 08:49:49.250 108 12315.05 65.88 55418.43 88888.00 2007-04-18 08:49:49.375 108 12314.98 65.88 55418.43 88888.00 2007-04-18 08:49:49.500 108 12314.95 65.85 55418.43 88888.00 2007-04-18 08:49:49.625 108 12314.92 65.88 55418.43 88888.00 2007-04-18 08:49:49.750 108 12314.95 65.85 55418.43 88888.00 2007-04-18 08:49:49.875 108 12314.98 65.85 55418.43 88888.00 2007-04-18 08:49:50.000 108 12315.00 65.83 55418.43 88888.00 2007-04-18 08:49:50.125 108 12314.98 65.83 55418.45 88888.00 2007-04-18 08:49:50.250 108 12314.98 65.85 55418.45 88888.00 2007-04-18 08:49:50.375 108 12315.00 65.88 55418.43 88888.00 2007-04-18 08:49:50.500 108 12315.05 65.88 55418.45 88888.00 2007-04-18 08:49:50.625 108 12315.08 65.90 55418.45 88888.00 2007-04-18 08:49:50.750 108 12315.02 65.80 55418.43 88888.00 2007-04-18 08:49:50.875 108 12314.95 65.80 55418.43 88888.00 2007-04-18 08:49:51.000 108 12315.00 65.83 55418.43 88888.00 2007-04-18 08:49:51.125 108 12314.98 65.85 55418.45 88888.00 2007-04-18 08:49:51.250 108 12315.00 65.88 55418.47 88888.00 2007-04-18 08:49:51.375 108 12315.02 65.88 55418.50 88888.00 2007-04-18 08:49:51.500 108 12315.02 65.92 55418.47 88888.00 2007-04-18 08:49:51.625 108 12314.92 65.85 55418.45 88888.00 2007-04-18 08:49:51.750 108 12314.90 65.83 55418.45 88888.00 2007-04-18 08:49:51.875 108 12314.98 65.90 55418.47 88888.00 2007-04-18 08:49:52.000 108 12315.00 65.90 55418.47 88888.00 2007-04-18 08:49:52.125 108 12314.98 65.92 55418.47 88888.00 2007-04-18 08:49:52.250 108 12314.98 65.97 55418.47 88888.00 2007-04-18 08:49:52.375 108 12315.00 65.90 55418.43 88888.00 2007-04-18 08:49:52.500 108 12315.02 65.88 55418.45 88888.00 2007-04-18 08:49:52.625 108 12315.00 65.90 55418.47 88888.00 2007-04-18 08:49:52.750 108 12315.00 65.90 55418.45 88888.00 2007-04-18 08:49:52.875 108 12314.98 65.88 55418.43 88888.00 2007-04-18 08:49:53.000 108 12315.05 65.83 55418.43 88888.00 2007-04-18 08:49:53.125 108 12315.10 65.92 55418.47 88888.00 2007-04-18 08:49:53.250 108 12315.08 65.90 55418.47 88888.00 2007-04-18 08:49:53.375 108 12315.08 65.92 55418.47 88888.00 2007-04-18 08:49:53.500 108 12315.08 65.97 55418.45 88888.00 2007-04-18 08:49:53.625 108 12315.00 65.92 55418.47 88888.00 2007-04-18 08:49:53.750 108 12314.92 65.83 55418.47 88888.00 2007-04-18 08:49:53.875 108 12314.92 65.85 55418.43 88888.00 2007-04-18 08:49:54.000 108 12314.95 65.90 55418.43 88888.00 2007-04-18 08:49:54.125 108 12315.00 65.92 55418.45 88888.00 2007-04-18 08:49:54.250 108 12314.92 65.88 55418.47 88888.00 2007-04-18 08:49:54.375 108 12314.88 65.85 55418.47 88888.00 2007-04-18 08:49:54.500 108 12314.92 65.92 55418.50 88888.00 2007-04-18 08:49:54.625 108 12315.00 65.95 55418.55 88888.00 2007-04-18 08:49:54.750 108 12314.95 65.92 55418.53 88888.00 2007-04-18 08:49:54.875 108 12314.83 65.88 55418.53 88888.00 2007-04-18 08:49:55.000 108 12314.85 65.88 55418.50 88888.00 2007-04-18 08:49:55.125 108 12314.85 65.85 55418.50 88888.00 2007-04-18 08:49:55.250 108 12314.77 65.80 55418.47 88888.00 2007-04-18 08:49:55.375 108 12314.85 65.80 55418.47 88888.00 2007-04-18 08:49:55.500 108 12314.90 65.85 55418.50 88888.00 2007-04-18 08:49:55.625 108 12314.95 65.88 55418.55 88888.00 2007-04-18 08:49:55.750 108 12314.90 65.85 55418.53 88888.00 2007-04-18 08:49:55.875 108 12314.83 65.80 55418.50 88888.00 2007-04-18 08:49:56.000 108 12314.85 65.85 55418.50 88888.00 2007-04-18 08:49:56.125 108 12314.88 65.90 55418.53 88888.00 2007-04-18 08:49:56.250 108 12314.88 65.90 55418.53 88888.00 2007-04-18 08:49:56.375 108 12314.95 65.97 55418.55 88888.00 2007-04-18 08:49:56.500 108 12314.92 65.90 55418.53 88888.00 2007-04-18 08:49:56.625 108 12314.88 65.83 55418.53 88888.00 2007-04-18 08:49:56.750 108 12314.85 65.78 55418.50 88888.00 2007-04-18 08:49:56.875 108 12314.95 65.80 55418.47 88888.00 2007-04-18 08:49:57.000 108 12315.00 65.83 55418.47 88888.00 2007-04-18 08:49:57.125 108 12315.02 65.90 55418.50 88888.00 2007-04-18 08:49:57.250 108 12314.98 65.88 55418.53 88888.00 2007-04-18 08:49:57.375 108 12314.92 65.85 55418.50 88888.00 2007-04-18 08:49:57.500 108 12314.90 65.85 55418.53 88888.00 2007-04-18 08:49:57.625 108 12314.90 65.85 55418.53 88888.00 2007-04-18 08:49:57.750 108 12314.88 65.90 55418.53 88888.00 2007-04-18 08:49:57.875 108 12314.85 65.85 55418.55 88888.00 2007-04-18 08:49:58.000 108 12314.75 65.85 55418.47 88888.00 2007-04-18 08:49:58.125 108 12314.77 65.88 55418.50 88888.00 2007-04-18 08:49:58.250 108 12314.83 65.80 55418.53 88888.00 2007-04-18 08:49:58.375 108 12314.90 65.80 55418.53 88888.00 2007-04-18 08:49:58.500 108 12314.90 65.83 55418.53 88888.00 2007-04-18 08:49:58.625 108 12314.95 65.90 55418.55 88888.00 2007-04-18 08:49:58.750 108 12314.88 65.92 55418.57 88888.00 2007-04-18 08:49:58.875 108 12314.83 65.88 55418.57 88888.00 2007-04-18 08:49:59.000 108 12314.80 65.83 55418.53 88888.00 2007-04-18 08:49:59.125 108 12314.80 65.85 55418.53 88888.00 2007-04-18 08:49:59.250 108 12314.88 65.90 55418.55 88888.00 2007-04-18 08:49:59.375 108 12314.95 65.90 55418.55 88888.00 2007-04-18 08:49:59.500 108 12314.88 65.88 55418.53 88888.00 2007-04-18 08:49:59.625 108 12314.85 65.80 55418.50 88888.00 2007-04-18 08:49:59.750 108 12314.85 65.85 55418.53 88888.00 2007-04-18 08:49:59.875 108 12314.95 65.92 55418.57 88888.00 2007-04-18 08:50:00.000 108 12315.00 65.92 55418.57 88888.00 2007-04-18 08:50:00.125 108 12315.02 65.90 55418.55 88888.00 2007-04-18 08:50:00.250 108 12314.98 65.85 55418.55 88888.00 2007-04-18 08:50:00.375 108 12314.92 65.80 55418.53 88888.00 2007-04-18 08:50:00.500 108 12314.92 65.90 55418.57 88888.00 2007-04-18 08:50:00.625 108 12314.95 65.88 55418.55 88888.00 2007-04-18 08:50:00.750 108 12315.00 65.83 55418.53 88888.00 2007-04-18 08:50:00.875 108 12315.05 65.85 55418.55 88888.00 2007-04-18 08:50:01.000 108 12315.10 65.92 55418.57 88888.00 2007-04-18 08:50:01.125 108 12315.05 65.92 55418.55 88888.00 2007-04-18 08:50:01.250 108 12314.98 65.95 55418.57 88888.00 2007-04-18 08:50:01.375 108 12315.00 66.00 55418.60 88888.00 2007-04-18 08:50:01.500 108 12315.08 66.08 55418.62 88888.00 2007-04-18 08:50:01.625 108 12315.05 65.95 55418.62 88888.00 2007-04-18 08:50:01.750 108 12315.00 65.90 55418.60 88888.00 2007-04-18 08:50:01.875 108 12315.02 65.90 55418.60 88888.00 2007-04-18 08:50:02.000 108 12314.98 65.90 55418.60 88888.00 2007-04-18 08:50:02.125 108 12315.02 65.92 55418.62 88888.00 2007-04-18 08:50:02.250 108 12315.02 65.90 55418.60 88888.00 2007-04-18 08:50:02.375 108 12315.00 65.90 55418.62 88888.00 2007-04-18 08:50:02.500 108 12314.98 65.92 55418.62 88888.00 2007-04-18 08:50:02.625 108 12314.98 65.92 55418.60 88888.00 2007-04-18 08:50:02.750 108 12314.95 65.92 55418.62 88888.00 2007-04-18 08:50:02.875 108 12315.00 65.92 55418.62 88888.00 2007-04-18 08:50:03.000 108 12314.95 65.92 55418.62 88888.00 2007-04-18 08:50:03.125 108 12314.95 65.92 55418.62 88888.00 2007-04-18 08:50:03.250 108 12314.90 65.92 55418.65 88888.00 2007-04-18 08:50:03.375 108 12314.92 65.92 55418.65 88888.00 2007-04-18 08:50:03.500 108 12314.95 65.90 55418.57 88888.00 2007-04-18 08:50:03.625 108 12314.83 65.85 55418.57 88888.00 2007-04-18 08:50:03.750 108 12314.83 65.85 55418.57 88888.00 2007-04-18 08:50:03.875 108 12314.83 65.85 55418.60 88888.00 2007-04-18 08:50:04.000 108 12314.80 65.88 55418.55 88888.00 2007-04-18 08:50:04.125 108 12314.90 65.88 55418.55 88888.00 2007-04-18 08:50:04.250 108 12314.95 65.83 55418.55 88888.00 2007-04-18 08:50:04.375 108 12314.98 65.88 55418.57 88888.00 2007-04-18 08:50:04.500 108 12314.95 65.90 55418.60 88888.00 2007-04-18 08:50:04.625 108 12314.98 65.95 55418.62 88888.00 2007-04-18 08:50:04.750 108 12314.90 65.95 55418.62 88888.00 2007-04-18 08:50:04.875 108 12314.90 65.95 55418.65 88888.00 2007-04-18 08:50:05.000 108 12314.95 65.90 55418.65 88888.00 2007-04-18 08:50:05.125 108 12314.98 65.92 55418.62 88888.00 2007-04-18 08:50:05.250 108 12314.95 65.90 55418.62 88888.00 2007-04-18 08:50:05.375 108 12314.95 65.90 55418.62 88888.00 2007-04-18 08:50:05.500 108 12314.85 65.88 55418.62 88888.00 2007-04-18 08:50:05.625 108 12314.92 65.90 55418.60 88888.00 2007-04-18 08:50:05.750 108 12314.88 65.88 55418.62 88888.00 2007-04-18 08:50:05.875 108 12314.85 65.85 55418.68 88888.00 2007-04-18 08:50:06.000 108 12314.90 65.85 55418.62 88888.00 2007-04-18 08:50:06.125 108 12314.88 65.88 55418.62 88888.00 2007-04-18 08:50:06.250 108 12314.83 65.83 55418.62 88888.00 2007-04-18 08:50:06.375 108 12314.88 65.78 55418.62 88888.00 2007-04-18 08:50:06.500 108 12314.80 65.80 55418.65 88888.00 2007-04-18 08:50:06.625 108 12314.83 65.88 55418.65 88888.00 2007-04-18 08:50:06.750 108 12314.85 65.85 55418.60 88888.00 2007-04-18 08:50:06.875 108 12314.85 65.83 55418.57 88888.00 2007-04-18 08:50:07.000 108 12314.92 65.83 55418.62 88888.00 2007-04-18 08:50:07.125 108 12314.95 65.88 55418.65 88888.00 2007-04-18 08:50:07.250 108 12314.85 65.85 55418.68 88888.00 2007-04-18 08:50:07.375 108 12314.83 65.90 55418.70 88888.00 2007-04-18 08:50:07.500 108 12314.85 65.95 55418.70 88888.00 2007-04-18 08:50:07.625 108 12314.90 65.88 55418.65 88888.00 2007-04-18 08:50:07.750 108 12314.95 65.85 55418.65 88888.00 2007-04-18 08:50:07.875 108 12314.98 65.85 55418.65 88888.00 2007-04-18 08:50:08.000 108 12315.02 65.90 55418.62 88888.00 2007-04-18 08:50:08.125 108 12315.02 65.90 55418.65 88888.00 2007-04-18 08:50:08.250 108 12314.98 65.88 55418.62 88888.00 2007-04-18 08:50:08.375 108 12315.00 65.88 55418.62 88888.00 2007-04-18 08:50:08.500 108 12314.90 65.80 55418.65 88888.00 2007-04-18 08:50:08.625 108 12314.90 65.85 55418.65 88888.00 2007-04-18 08:50:08.750 108 12314.90 65.80 55418.65 88888.00 2007-04-18 08:50:08.875 108 12314.90 65.80 55418.68 88888.00 2007-04-18 08:50:09.000 108 12314.92 65.88 55418.68 88888.00 2007-04-18 08:50:09.125 108 12314.90 65.83 55418.68 88888.00 2007-04-18 08:50:09.250 108 12314.85 65.78 55418.62 88888.00 2007-04-18 08:50:09.375 108 12314.88 65.83 55418.62 88888.00 2007-04-18 08:50:09.500 108 12314.92 65.85 55418.65 88888.00 2007-04-18 08:50:09.625 108 12314.92 65.85 55418.68 88888.00 2007-04-18 08:50:09.750 108 12314.90 65.83 55418.68 88888.00 2007-04-18 08:50:09.875 108 12314.92 65.88 55418.70 88888.00 2007-04-18 08:50:10.000 108 12314.90 65.88 55418.70 88888.00 2007-04-18 08:50:10.125 108 12314.90 65.90 55418.70 88888.00 2007-04-18 08:50:10.250 108 12314.90 65.90 55418.70 88888.00 2007-04-18 08:50:10.375 108 12314.95 65.85 55418.68 88888.00 2007-04-18 08:50:10.500 108 12314.88 65.80 55418.68 88888.00 2007-04-18 08:50:10.625 108 12314.88 65.80 55418.68 88888.00 2007-04-18 08:50:10.750 108 12314.92 65.85 55418.70 88888.00 2007-04-18 08:50:10.875 108 12314.95 65.88 55418.70 88888.00 2007-04-18 08:50:11.000 108 12314.92 65.88 55418.70 88888.00 2007-04-18 08:50:11.125 108 12314.88 65.88 55418.70 88888.00 2007-04-18 08:50:11.250 108 12314.88 65.85 55418.68 88888.00 2007-04-18 08:50:11.375 108 12314.88 65.80 55418.65 88888.00 2007-04-18 08:50:11.500 108 12314.83 65.80 55418.68 88888.00 2007-04-18 08:50:11.625 108 12314.85 65.85 55418.70 88888.00 2007-04-18 08:50:11.750 108 12314.88 65.88 55418.70 88888.00 2007-04-18 08:50:11.875 108 12314.80 65.80 55418.70 88888.00 2007-04-18 08:50:12.000 108 12314.80 65.88 55418.72 88888.00 2007-04-18 08:50:12.125 108 12314.88 65.85 55418.78 88888.00 2007-04-18 08:50:12.250 108 12314.90 65.85 55418.75 88888.00 2007-04-18 08:50:12.375 108 12314.85 65.85 55418.70 88888.00 2007-04-18 08:50:12.500 108 12314.85 65.88 55418.72 88888.00 2007-04-18 08:50:12.625 108 12314.88 65.88 55418.72 88888.00 2007-04-18 08:50:12.750 108 12314.95 65.90 55418.75 88888.00 2007-04-18 08:50:12.875 108 12315.02 65.88 55418.78 88888.00 2007-04-18 08:50:13.000 108 12314.98 65.83 55418.75 88888.00 2007-04-18 08:50:13.125 108 12314.88 65.80 55418.72 88888.00 2007-04-18 08:50:13.250 108 12314.88 65.92 55418.72 88888.00 2007-04-18 08:50:13.375 108 12314.88 65.92 55418.75 88888.00 2007-04-18 08:50:13.500 108 12314.85 65.90 55418.72 88888.00 2007-04-18 08:50:13.625 108 12314.85 65.85 55418.72 88888.00 2007-04-18 08:50:13.750 108 12314.83 65.85 55418.75 88888.00 2007-04-18 08:50:13.875 108 12314.85 65.85 55418.75 88888.00 2007-04-18 08:50:14.000 108 12314.80 65.88 55418.75 88888.00 2007-04-18 08:50:14.125 108 12314.80 65.90 55418.78 88888.00 2007-04-18 08:50:14.250 108 12314.90 65.80 55418.78 88888.00 2007-04-18 08:50:14.375 108 12315.00 65.83 55418.78 88888.00 2007-04-18 08:50:14.500 108 12314.95 65.88 55418.78 88888.00 2007-04-18 08:50:14.625 108 12314.95 65.90 55418.80 88888.00 2007-04-18 08:50:14.750 108 12314.95 65.90 55418.82 88888.00 2007-04-18 08:50:14.875 108 12314.95 65.90 55418.78 88888.00 2007-04-18 08:50:15.000 108 12314.95 65.88 55418.72 88888.00 2007-04-18 08:50:15.125 108 12314.88 65.85 55418.72 88888.00 2007-04-18 08:50:15.250 108 12314.85 65.83 55418.78 88888.00 2007-04-18 08:50:15.375 108 12314.90 65.85 55418.75 88888.00 2007-04-18 08:50:15.500 108 12314.90 65.85 55418.75 88888.00 2007-04-18 08:50:15.625 108 12314.92 65.85 55418.75 88888.00 2007-04-18 08:50:15.750 108 12314.95 65.88 55418.78 88888.00 2007-04-18 08:50:15.875 108 12314.95 65.90 55418.78 88888.00 2007-04-18 08:50:16.000 108 12314.98 65.95 55418.78 88888.00 2007-04-18 08:50:16.125 108 12314.98 65.92 55418.78 88888.00 2007-04-18 08:50:16.250 108 12314.95 65.92 55418.80 88888.00 2007-04-18 08:50:16.375 108 12314.90 65.92 55418.80 88888.00 2007-04-18 08:50:16.500 108 12314.88 65.95 55418.82 88888.00 2007-04-18 08:50:16.625 108 12314.88 65.92 55418.82 88888.00 2007-04-18 08:50:16.750 108 12314.90 65.92 55418.80 88888.00 2007-04-18 08:50:16.875 108 12314.88 65.90 55418.78 88888.00 2007-04-18 08:50:17.000 108 12314.85 65.88 55418.75 88888.00 2007-04-18 08:50:17.125 108 12314.90 65.85 55418.78 88888.00 2007-04-18 08:50:17.250 108 12314.88 65.85 55418.80 88888.00 2007-04-18 08:50:17.375 108 12314.88 65.88 55418.80 88888.00 2007-04-18 08:50:17.500 108 12314.88 65.90 55418.78 88888.00 2007-04-18 08:50:17.625 108 12314.88 65.90 55418.78 88888.00 2007-04-18 08:50:17.750 108 12314.90 65.90 55418.80 88888.00 2007-04-18 08:50:17.875 108 12314.95 65.92 55418.80 88888.00 2007-04-18 08:50:18.000 108 12314.90 65.90 55418.80 88888.00 2007-04-18 08:50:18.125 108 12314.92 65.92 55418.82 88888.00 2007-04-18 08:50:18.250 108 12314.95 65.92 55418.82 88888.00 2007-04-18 08:50:18.375 108 12315.00 65.92 55418.80 88888.00 2007-04-18 08:50:18.500 108 12315.02 65.95 55418.80 88888.00 2007-04-18 08:50:18.625 108 12315.02 65.95 55418.82 88888.00 2007-04-18 08:50:18.750 108 12315.02 65.95 55418.82 88888.00 2007-04-18 08:50:18.875 108 12314.90 65.97 55418.85 88888.00 2007-04-18 08:50:19.000 108 12314.85 65.92 55418.80 88888.00 2007-04-18 08:50:19.125 108 12314.92 65.92 55418.82 88888.00 2007-04-18 08:50:19.250 108 12314.90 65.88 55418.82 88888.00 2007-04-18 08:50:19.375 108 12314.83 65.88 55418.78 88888.00 2007-04-18 08:50:19.500 108 12314.85 65.92 55418.82 88888.00 2007-04-18 08:50:19.625 108 12314.88 65.92 55418.82 88888.00 2007-04-18 08:50:19.750 108 12314.83 65.90 55418.85 88888.00 2007-04-18 08:50:19.875 108 12314.85 65.90 55418.88 88888.00 2007-04-18 08:50:20.000 108 12314.88 65.90 55418.85 88888.00 2007-04-18 08:50:20.125 108 12314.83 65.85 55418.88 88888.00 2007-04-18 08:50:20.250 108 12314.80 65.85 55418.90 88888.00 2007-04-18 08:50:20.375 108 12314.80 65.85 55418.90 88888.00 2007-04-18 08:50:20.500 108 12314.80 65.92 55418.90 88888.00 2007-04-18 08:50:20.625 108 12314.75 65.92 55418.88 88888.00 2007-04-18 08:50:20.750 108 12314.80 65.97 55418.88 88888.00 2007-04-18 08:50:20.875 108 12314.85 65.95 55418.88 88888.00 2007-04-18 08:50:21.000 108 12314.83 65.90 55418.85 88888.00 2007-04-18 08:50:21.125 108 12314.75 65.88 55418.82 88888.00 2007-04-18 08:50:21.250 108 12314.75 65.95 55418.93 88888.00 2007-04-18 08:50:21.375 108 12314.73 65.97 55418.88 88888.00 2007-04-18 08:50:21.500 108 12314.70 65.92 55418.90 88888.00 2007-04-18 08:50:21.625 108 12314.70 65.90 55418.90 88888.00 2007-04-18 08:50:21.750 108 12314.75 65.92 55418.93 88888.00 2007-04-18 08:50:21.875 108 12314.73 65.92 55418.93 88888.00 2007-04-18 08:50:22.000 108 12314.75 65.92 55418.93 88888.00 2007-04-18 08:50:22.125 108 12314.75 65.95 55418.95 88888.00 2007-04-18 08:50:22.250 108 12314.70 65.88 55418.93 88888.00 2007-04-18 08:50:22.375 108 12314.75 65.92 55418.93 88888.00 2007-04-18 08:50:22.500 108 12314.77 66.00 55418.95 88888.00 2007-04-18 08:50:22.625 108 12314.80 65.97 55418.93 88888.00 2007-04-18 08:50:22.750 108 12314.67 65.95 55418.93 88888.00 2007-04-18 08:50:22.875 108 12314.73 65.95 55418.90 88888.00 2007-04-18 08:50:23.000 108 12314.83 66.00 55418.90 88888.00 2007-04-18 08:50:23.125 108 12314.83 66.03 55418.93 88888.00 2007-04-18 08:50:23.250 108 12314.77 65.97 55418.93 88888.00 2007-04-18 08:50:23.375 108 12314.75 65.92 55418.93 88888.00 2007-04-18 08:50:23.500 108 12314.77 65.92 55418.93 88888.00 2007-04-18 08:50:23.625 108 12314.75 65.95 55418.93 88888.00 2007-04-18 08:50:23.750 108 12314.77 65.97 55418.95 88888.00 2007-04-18 08:50:23.875 108 12314.77 65.97 55418.95 88888.00 2007-04-18 08:50:24.000 108 12314.75 65.95 55418.95 88888.00 2007-04-18 08:50:24.125 108 12314.75 65.95 55418.95 88888.00 2007-04-18 08:50:24.250 108 12314.75 65.92 55418.95 88888.00 2007-04-18 08:50:24.375 108 12314.77 65.90 55418.93 88888.00 2007-04-18 08:50:24.500 108 12314.77 65.90 55418.93 88888.00 2007-04-18 08:50:24.625 108 12314.73 65.97 55418.95 88888.00 2007-04-18 08:50:24.750 108 12314.75 65.97 55418.97 88888.00 2007-04-18 08:50:24.875 108 12314.75 65.95 55418.95 88888.00 2007-04-18 08:50:25.000 108 12314.70 65.92 55418.90 88888.00 2007-04-18 08:50:25.125 108 12314.65 65.95 55418.93 88888.00 2007-04-18 08:50:25.250 108 12314.65 65.95 55418.97 88888.00 2007-04-18 08:50:25.375 108 12314.70 66.00 55419.00 88888.00 2007-04-18 08:50:25.500 108 12314.73 65.95 55418.97 88888.00 2007-04-18 08:50:25.625 108 12314.83 65.95 55418.95 88888.00 2007-04-18 08:50:25.750 108 12314.80 65.97 55418.95 88888.00 2007-04-18 08:50:25.875 108 12314.75 65.92 55418.93 88888.00 2007-04-18 08:50:26.000 108 12314.70 65.88 55418.90 88888.00 2007-04-18 08:50:26.125 108 12314.73 65.90 55418.95 88888.00 2007-04-18 08:50:26.250 108 12314.75 65.95 55419.00 88888.00 2007-04-18 08:50:26.375 108 12314.65 65.97 55418.95 88888.00 2007-04-18 08:50:26.500 108 12314.60 65.97 55418.95 88888.00 2007-04-18 08:50:26.625 108 12314.65 65.95 55418.95 88888.00 2007-04-18 08:50:26.750 108 12314.65 65.95 55418.97 88888.00 2007-04-18 08:50:26.875 108 12314.65 65.92 55418.97 88888.00 2007-04-18 08:50:27.000 108 12314.73 65.95 55419.00 88888.00 2007-04-18 08:50:27.125 108 12314.73 65.92 55419.00 88888.00 2007-04-18 08:50:27.250 108 12314.62 65.95 55419.03 88888.00 2007-04-18 08:50:27.375 108 12314.70 66.00 55419.05 88888.00 2007-04-18 08:50:27.500 108 12314.65 66.00 55419.05 88888.00 2007-04-18 08:50:27.625 108 12314.65 66.05 55419.03 88888.00 2007-04-18 08:50:27.750 108 12314.65 65.97 55419.00 88888.00 2007-04-18 08:50:27.875 108 12314.62 65.90 55418.97 88888.00 2007-04-18 08:50:28.000 108 12314.62 65.90 55418.97 88888.00 2007-04-18 08:50:28.125 108 12314.60 65.92 55419.00 88888.00 2007-04-18 08:50:28.250 108 12314.62 65.97 55419.03 88888.00 2007-04-18 08:50:28.375 108 12314.67 65.97 55419.03 88888.00 2007-04-18 08:50:28.500 108 12314.70 66.00 55419.03 88888.00 2007-04-18 08:50:28.625 108 12314.73 66.03 55419.00 88888.00 2007-04-18 08:50:28.750 108 12314.75 66.00 55419.00 88888.00 2007-04-18 08:50:28.875 108 12314.75 66.00 55419.03 88888.00 2007-04-18 08:50:29.000 108 12314.73 66.00 55419.00 88888.00 2007-04-18 08:50:29.125 108 12314.67 65.95 55418.95 88888.00 2007-04-18 08:50:29.250 108 12314.70 65.92 55419.00 88888.00 2007-04-18 08:50:29.375 108 12314.75 66.00 55419.00 88888.00 2007-04-18 08:50:29.500 108 12314.80 66.08 55419.05 88888.00 2007-04-18 08:50:29.625 108 12314.75 66.05 55419.00 88888.00 2007-04-18 08:50:29.750 108 12314.73 66.03 55419.00 88888.00 2007-04-18 08:50:29.875 108 12314.75 65.97 55419.00 88888.00 2007-04-18 08:50:30.000 108 12314.75 66.00 55419.03 88888.00 2007-04-18 08:50:30.125 108 12314.73 66.03 55419.05 88888.00 2007-04-18 08:50:30.250 108 12314.65 66.03 55419.05 88888.00 2007-04-18 08:50:30.375 108 12314.73 66.10 55419.07 88888.00 2007-04-18 08:50:30.500 108 12314.77 66.10 55419.07 88888.00 2007-04-18 08:50:30.625 108 12314.73 66.08 55419.03 88888.00 2007-04-18 08:50:30.750 108 12314.65 66.03 55419.03 88888.00 2007-04-18 08:50:30.875 108 12314.62 66.03 55419.03 88888.00 2007-04-18 08:50:31.000 108 12314.65 66.00 55418.97 88888.00 2007-04-18 08:50:31.125 108 12314.67 66.03 55419.00 88888.00 2007-04-18 08:50:31.250 108 12314.62 66.00 55419.00 88888.00 2007-04-18 08:50:31.375 108 12314.62 66.00 55419.00 88888.00 2007-04-18 08:50:31.500 108 12314.65 65.92 55419.00 88888.00 2007-04-18 08:50:31.625 108 12314.73 65.95 55419.00 88888.00 2007-04-18 08:50:31.750 108 12314.73 65.95 55419.00 88888.00 2007-04-18 08:50:31.875 108 12314.67 65.97 55419.00 88888.00 2007-04-18 08:50:32.000 108 12314.70 65.95 55419.00 88888.00 2007-04-18 08:50:32.125 108 12314.65 66.03 55418.97 88888.00 2007-04-18 08:50:32.250 108 12314.65 65.95 55419.00 88888.00 2007-04-18 08:50:32.375 108 12314.65 65.95 55419.00 88888.00 2007-04-18 08:50:32.500 108 12314.62 65.97 55419.03 88888.00 2007-04-18 08:50:32.625 108 12314.58 66.03 55419.05 88888.00 2007-04-18 08:50:32.750 108 12314.60 66.03 55419.10 88888.00 2007-04-18 08:50:32.875 108 12314.67 66.00 55419.05 88888.00 2007-04-18 08:50:33.000 108 12314.67 65.97 55419.00 88888.00 2007-04-18 08:50:33.125 108 12314.65 65.97 55419.03 88888.00 2007-04-18 08:50:33.250 108 12314.60 66.05 55419.07 88888.00 2007-04-18 08:50:33.375 108 12314.58 66.00 55419.07 88888.00 2007-04-18 08:50:33.500 108 12314.52 65.97 55419.05 88888.00 2007-04-18 08:50:33.625 108 12314.55 65.97 55419.03 88888.00 2007-04-18 08:50:33.750 108 12314.58 65.97 55419.03 88888.00 2007-04-18 08:50:33.875 108 12314.60 66.03 55419.05 88888.00 2007-04-18 08:50:34.000 108 12314.60 66.05 55419.05 88888.00 2007-04-18 08:50:34.125 108 12314.58 66.08 55419.07 88888.00 2007-04-18 08:50:34.250 108 12314.58 66.03 55419.05 88888.00 2007-04-18 08:50:34.375 108 12314.60 66.03 55419.05 88888.00 2007-04-18 08:50:34.500 108 12314.60 66.03 55419.07 88888.00 2007-04-18 08:50:34.625 108 12314.60 66.05 55419.07 88888.00 2007-04-18 08:50:34.750 108 12314.52 66.03 55419.05 88888.00 2007-04-18 08:50:34.875 108 12314.60 66.03 55419.05 88888.00 2007-04-18 08:50:35.000 108 12314.60 66.00 55419.05 88888.00 2007-04-18 08:50:35.125 108 12314.60 66.03 55419.07 88888.00 2007-04-18 08:50:35.250 108 12314.60 66.08 55419.10 88888.00 2007-04-18 08:50:35.375 108 12314.67 66.05 55419.07 88888.00 2007-04-18 08:50:35.500 108 12314.65 66.05 55419.07 88888.00 2007-04-18 08:50:35.625 108 12314.55 66.03 55419.07 88888.00 2007-04-18 08:50:35.750 108 12314.52 66.05 55419.07 88888.00 2007-04-18 08:50:35.875 108 12314.55 66.05 55419.10 88888.00 2007-04-18 08:50:36.000 108 12314.67 66.03 55419.05 88888.00 2007-04-18 08:50:36.125 108 12314.65 66.03 55419.10 88888.00 2007-04-18 08:50:36.250 108 12314.62 66.10 55419.10 88888.00 2007-04-18 08:50:36.375 108 12314.62 66.10 55419.10 88888.00 2007-04-18 08:50:36.500 108 12314.60 66.08 55419.10 88888.00 2007-04-18 08:50:36.625 108 12314.48 66.03 55419.10 88888.00 2007-04-18 08:50:36.750 108 12314.50 66.08 55419.10 88888.00 2007-04-18 08:50:36.875 108 12314.60 66.10 55419.12 88888.00 2007-04-18 08:50:37.000 108 12314.55 66.08 55419.10 88888.00 2007-04-18 08:50:37.125 108 12314.50 66.03 55419.10 88888.00 2007-04-18 08:50:37.250 108 12314.45 66.03 55419.07 88888.00 2007-04-18 08:50:37.375 108 12314.52 66.03 55419.07 88888.00 2007-04-18 08:50:37.500 108 12314.58 66.03 55419.12 88888.00 2007-04-18 08:50:37.625 108 12314.60 66.05 55419.10 88888.00 2007-04-18 08:50:37.750 108 12314.60 66.08 55419.07 88888.00 2007-04-18 08:50:37.875 108 12314.62 66.08 55419.10 88888.00 2007-04-18 08:50:38.000 108 12314.65 66.08 55419.10 88888.00 2007-04-18 08:50:38.125 108 12314.60 66.00 55419.07 88888.00 2007-04-18 08:50:38.250 108 12314.42 65.95 55419.10 88888.00 2007-04-18 08:50:38.375 108 12314.55 66.00 55419.12 88888.00 2007-04-18 08:50:38.500 108 12314.62 65.97 55419.10 88888.00 2007-04-18 08:50:38.625 108 12314.55 65.97 55419.07 88888.00 2007-04-18 08:50:38.750 108 12314.60 66.03 55419.07 88888.00 2007-04-18 08:50:38.875 108 12314.70 66.12 55419.10 88888.00 2007-04-18 08:50:39.000 108 12314.73 66.17 55419.12 88888.00 2007-04-18 08:50:39.125 108 12314.70 66.12 55419.12 88888.00 2007-04-18 08:50:39.250 108 12314.60 66.05 55419.15 88888.00 2007-04-18 08:50:39.375 108 12314.65 66.08 55419.10 88888.00 2007-04-18 08:50:39.500 108 12314.65 66.10 55419.12 88888.00 2007-04-18 08:50:39.625 108 12314.62 66.08 55419.15 88888.00 2007-04-18 08:50:39.750 108 12314.62 66.08 55419.15 88888.00 2007-04-18 08:50:39.875 108 12314.67 66.05 55419.12 88888.00 2007-04-18 08:50:40.000 108 12314.65 66.03 55419.10 88888.00 2007-04-18 08:50:40.125 108 12314.55 66.03 55419.15 88888.00 2007-04-18 08:50:40.250 108 12314.45 66.05 55419.18 88888.00 2007-04-18 08:50:40.375 108 12314.42 66.05 55419.18 88888.00 2007-04-18 08:50:40.500 108 12314.48 66.03 55419.18 88888.00 2007-04-18 08:50:40.625 108 12314.50 66.05 55419.15 88888.00 2007-04-18 08:50:40.750 108 12314.42 66.08 55419.12 88888.00 2007-04-18 08:50:40.875 108 12314.45 66.08 55419.10 88888.00 2007-04-18 08:50:41.000 108 12314.55 66.10 55419.12 88888.00 2007-04-18 08:50:41.125 108 12314.55 66.10 55419.15 88888.00 2007-04-18 08:50:41.250 108 12314.60 66.08 55419.18 88888.00 2007-04-18 08:50:41.375 108 12314.58 66.05 55419.18 88888.00 2007-04-18 08:50:41.500 108 12314.52 66.10 55419.18 88888.00 2007-04-18 08:50:41.625 108 12314.42 66.10 55419.20 88888.00 2007-04-18 08:50:41.750 108 12314.42 66.10 55419.20 88888.00 2007-04-18 08:50:41.875 108 12314.45 66.12 55419.15 88888.00 2007-04-18 08:50:42.000 108 12314.42 66.08 55419.15 88888.00 2007-04-18 08:50:42.125 108 12314.38 66.08 55419.15 88888.00 2007-04-18 08:50:42.250 108 12314.40 66.05 55419.20 88888.00 2007-04-18 08:50:42.375 108 12314.50 66.10 55419.20 88888.00 2007-04-18 08:50:42.500 108 12314.50 66.12 55419.20 88888.00 2007-04-18 08:50:42.625 108 12314.52 66.08 55419.18 88888.00 2007-04-18 08:50:42.750 108 12314.48 66.05 55419.18 88888.00 2007-04-18 08:50:42.875 108 12314.42 66.05 55419.15 88888.00 2007-04-18 08:50:43.000 108 12314.45 66.03 55419.15 88888.00 2007-04-18 08:50:43.125 108 12314.48 66.05 55419.18 88888.00 2007-04-18 08:50:43.250 108 12314.48 66.08 55419.20 88888.00 2007-04-18 08:50:43.375 108 12314.48 66.10 55419.18 88888.00 2007-04-18 08:50:43.500 108 12314.42 66.08 55419.15 88888.00 2007-04-18 08:50:43.625 108 12314.40 66.08 55419.18 88888.00 2007-04-18 08:50:43.750 108 12314.42 66.05 55419.18 88888.00 2007-04-18 08:50:43.875 108 12314.48 66.10 55419.22 88888.00 2007-04-18 08:50:44.000 108 12314.52 66.17 55419.22 88888.00 2007-04-18 08:50:44.125 108 12314.50 66.12 55419.20 88888.00 2007-04-18 08:50:44.250 108 12314.42 66.05 55419.18 88888.00 2007-04-18 08:50:44.375 108 12314.42 66.08 55419.18 88888.00 2007-04-18 08:50:44.500 108 12314.48 66.12 55419.20 88888.00 2007-04-18 08:50:44.625 108 12314.42 66.10 55419.20 88888.00 2007-04-18 08:50:44.750 108 12314.42 66.10 55419.18 88888.00 2007-04-18 08:50:44.875 108 12314.42 66.15 55419.20 88888.00 2007-04-18 08:50:45.000 108 12314.38 66.15 55419.20 88888.00 2007-04-18 08:50:45.125 108 12314.33 66.15 55419.20 88888.00 2007-04-18 08:50:45.250 108 12314.33 66.10 55419.22 88888.00 2007-04-18 08:50:45.375 108 12314.33 66.08 55419.25 88888.00 2007-04-18 08:50:45.500 108 12314.30 66.10 55419.22 88888.00 2007-04-18 08:50:45.625 108 12314.33 66.10 55419.20 88888.00 2007-04-18 08:50:45.750 108 12314.38 66.12 55419.20 88888.00 2007-04-18 08:50:45.875 108 12314.35 66.17 55419.20 88888.00 2007-04-18 08:50:46.000 108 12314.40 66.22 55419.20 88888.00 2007-04-18 08:50:46.125 108 12314.40 66.20 55419.20 88888.00 2007-04-18 08:50:46.250 108 12314.38 66.15 55419.18 88888.00 2007-04-18 08:50:46.375 108 12314.42 66.15 55419.20 88888.00 2007-04-18 08:50:46.500 108 12314.42 66.17 55419.20 88888.00 2007-04-18 08:50:46.625 108 12314.38 66.17 55419.18 88888.00 2007-04-18 08:50:46.750 108 12314.42 66.20 55419.20 88888.00 2007-04-18 08:50:46.875 108 12314.48 66.17 55419.22 88888.00 2007-04-18 08:50:47.000 108 12314.42 66.17 55419.25 88888.00 2007-04-18 08:50:47.125 108 12314.40 66.12 55419.20 88888.00 2007-04-18 08:50:47.250 108 12314.40 66.08 55419.20 88888.00 2007-04-18 08:50:47.375 108 12314.40 66.12 55419.20 88888.00 2007-04-18 08:50:47.500 108 12314.42 66.20 55419.25 88888.00 2007-04-18 08:50:47.625 108 12314.42 66.22 55419.25 88888.00 2007-04-18 08:50:47.750 108 12314.48 66.17 55419.25 88888.00 2007-04-18 08:50:47.875 108 12314.45 66.08 55419.22 88888.00 2007-04-18 08:50:48.000 108 12314.45 66.10 55419.20 88888.00 2007-04-18 08:50:48.125 108 12314.48 66.17 55419.22 88888.00 2007-04-18 08:50:48.250 108 12314.48 66.12 55419.25 88888.00 2007-04-18 08:50:48.375 108 12314.45 66.10 55419.25 88888.00 2007-04-18 08:50:48.500 108 12314.38 66.12 55419.25 88888.00 2007-04-18 08:50:48.625 108 12314.35 66.08 55419.28 88888.00 2007-04-18 08:50:48.750 108 12314.38 66.15 55419.25 88888.00 2007-04-18 08:50:48.875 108 12314.40 66.17 55419.22 88888.00 2007-04-18 08:50:49.000 108 12314.33 66.22 55419.28 88888.00 2007-04-18 08:50:49.125 108 12314.35 66.17 55419.30 88888.00 2007-04-18 08:50:49.250 108 12314.33 66.15 55419.25 88888.00 2007-04-18 08:50:49.375 108 12314.33 66.15 55419.22 88888.00 2007-04-18 08:50:49.500 108 12314.33 66.15 55419.20 88888.00 2007-04-18 08:50:49.625 108 12314.30 66.17 55419.22 88888.00 2007-04-18 08:50:49.750 108 12314.33 66.22 55419.25 88888.00 2007-04-18 08:50:49.875 108 12314.40 66.22 55419.28 88888.00 2007-04-18 08:50:50.000 108 12314.42 66.22 55419.28 88888.00 2007-04-18 08:50:50.125 108 12314.40 66.20 55419.25 88888.00 2007-04-18 08:50:50.250 108 12314.33 66.20 55419.22 88888.00 2007-04-18 08:50:50.375 108 12314.33 66.20 55419.22 88888.00 2007-04-18 08:50:50.500 108 12314.33 66.17 55419.22 88888.00 2007-04-18 08:50:50.625 108 12314.30 66.20 55419.22 88888.00 2007-04-18 08:50:50.750 108 12314.33 66.20 55419.25 88888.00 2007-04-18 08:50:50.875 108 12314.35 66.25 55419.25 88888.00 2007-04-18 08:50:51.000 108 12314.33 66.22 55419.22 88888.00 2007-04-18 08:50:51.125 108 12314.25 66.22 55419.25 88888.00 2007-04-18 08:50:51.250 108 12314.27 66.22 55419.28 88888.00 2007-04-18 08:50:51.375 108 12314.35 66.22 55419.28 88888.00 2007-04-18 08:50:51.500 108 12314.35 66.25 55419.28 88888.00 2007-04-18 08:50:51.625 108 12314.33 66.25 55419.25 88888.00 2007-04-18 08:50:51.750 108 12314.15 66.47 55419.18 88888.00 2007-04-18 08:50:51.875 108 12314.12 66.53 55419.18 88888.00 2007-04-18 08:50:52.000 108 12314.08 66.45 55419.05 88888.00 2007-04-18 08:50:52.125 108 12314.05 66.42 55419.12 88888.00 2007-04-18 08:50:52.250 108 12314.05 66.42 55419.12 88888.00 2007-04-18 08:50:52.375 108 12314.12 66.40 55419.15 88888.00 2007-04-18 08:50:52.500 108 12314.10 66.40 55419.18 88888.00 2007-04-18 08:50:52.625 108 12314.08 66.40 55419.18 88888.00 2007-04-18 08:50:52.750 108 12314.23 66.20 55419.28 88888.00 2007-04-18 08:50:52.875 108 12314.17 66.22 55419.25 88888.00 2007-04-18 08:50:53.000 108 12314.17 66.22 55419.25 88888.00 2007-04-18 08:50:53.125 108 12314.23 66.25 55419.30 88888.00 2007-04-18 08:50:53.250 108 12314.23 66.20 55419.28 88888.00 2007-04-18 08:50:53.375 108 12314.23 66.17 55419.28 88888.00 2007-04-18 08:50:53.500 108 12314.27 66.17 55419.30 88888.00 2007-04-18 08:50:53.625 108 12314.33 66.22 55419.30 88888.00 2007-04-18 08:50:53.750 108 12314.33 66.28 55419.30 88888.00 2007-04-18 08:50:53.875 108 12314.30 66.28 55419.32 88888.00 2007-04-18 08:50:54.000 108 12314.25 66.28 55419.30 88888.00 2007-04-18 08:50:54.125 108 12314.23 66.28 55419.30 88888.00 2007-04-18 08:50:54.250 108 12314.12 66.20 55419.30 88888.00 2007-04-18 08:50:54.375 108 12314.12 66.17 55419.30 88888.00 2007-04-18 08:50:54.500 108 12314.12 66.15 55419.30 88888.00 2007-04-18 08:50:54.625 108 12314.12 66.17 55419.30 88888.00 2007-04-18 08:50:54.750 108 12314.05 66.12 55419.28 88888.00 2007-04-18 08:50:54.875 108 12314.10 66.12 55419.28 88888.00 2007-04-18 08:50:55.000 108 12314.17 66.20 55419.28 88888.00 2007-04-18 08:50:55.125 108 12314.23 66.25 55419.28 88888.00 2007-04-18 08:50:55.250 108 12314.20 66.25 55419.25 88888.00 2007-04-18 08:50:55.375 108 12314.25 66.25 55419.25 88888.00 2007-04-18 08:50:55.500 108 12314.25 66.25 55419.28 88888.00 2007-04-18 08:50:55.625 108 12314.20 66.28 55419.30 88888.00 2007-04-18 08:50:55.750 108 12314.12 66.28 55419.30 88888.00 2007-04-18 08:50:55.875 108 12314.10 66.25 55419.30 88888.00 2007-04-18 08:50:56.000 108 12314.17 66.25 55419.28 88888.00 2007-04-18 08:50:56.125 108 12314.20 66.25 55419.25 88888.00 2007-04-18 08:50:56.250 108 12314.20 66.28 55419.28 88888.00 2007-04-18 08:50:56.375 108 12314.20 66.25 55419.30 88888.00 2007-04-18 08:50:56.500 108 12314.23 66.22 55419.32 88888.00 2007-04-18 08:50:56.625 108 12314.25 66.25 55419.32 88888.00 2007-04-18 08:50:56.750 108 12314.20 66.30 55419.32 88888.00 2007-04-18 08:50:56.875 108 12314.23 66.30 55419.32 88888.00 2007-04-18 08:50:57.000 108 12314.27 66.28 55419.30 88888.00 2007-04-18 08:50:57.125 108 12314.27 66.22 55419.28 88888.00 2007-04-18 08:50:57.250 108 12314.25 66.25 55419.28 88888.00 2007-04-18 08:50:57.375 108 12314.23 66.33 55419.30 88888.00 2007-04-18 08:50:57.500 108 12314.12 66.30 55419.30 88888.00 2007-04-18 08:50:57.625 108 12314.08 66.28 55419.32 88888.00 2007-04-18 08:50:57.750 108 12314.02 66.30 55419.32 88888.00 2007-04-18 08:50:57.875 108 12314.10 66.35 55419.32 88888.00 2007-04-18 08:50:58.000 108 12314.15 66.33 55419.28 88888.00 2007-04-18 08:50:58.125 108 12314.15 66.33 55419.30 88888.00 2007-04-18 08:50:58.250 108 12314.10 66.30 55419.32 88888.00 2007-04-18 08:50:58.375 108 12314.10 66.28 55419.28 88888.00 2007-04-18 08:50:58.500 108 12314.02 66.25 55419.28 88888.00 2007-04-18 08:50:58.625 108 12314.08 66.30 55419.30 88888.00 2007-04-18 08:50:58.750 108 12314.10 66.28 55419.25 88888.00 2007-04-18 08:50:58.875 108 12314.15 66.25 55419.28 88888.00 2007-04-18 08:50:59.000 108 12314.15 66.28 55419.30 88888.00 2007-04-18 08:50:59.125 108 12314.08 66.28 55419.35 88888.00 2007-04-18 08:50:59.250 108 12313.95 66.22 55419.28 88888.00 2007-04-18 08:50:59.375 108 12314.00 66.25 55419.28 88888.00 2007-04-18 08:50:59.500 108 12314.08 66.28 55419.28 88888.00 2007-04-18 08:50:59.625 108 12314.08 66.28 55419.28 88888.00 2007-04-18 08:50:59.750 108 12314.08 66.28 55419.30 88888.00 2007-04-18 08:50:59.875 108 12314.15 66.30 55419.32 88888.00 2007-04-18 08:51:00.000 108 12314.10 66.30 55419.25 88888.00 2007-04-18 08:51:00.125 108 12314.08 66.30 55419.25 88888.00 2007-04-18 08:51:00.250 108 12314.00 66.22 55419.28 88888.00 2007-04-18 08:51:00.375 108 12314.12 66.33 55419.30 88888.00 2007-04-18 08:51:00.500 108 12314.10 66.35 55419.35 88888.00 2007-04-18 08:51:00.625 108 12313.92 66.22 55419.28 88888.00 2007-04-18 08:51:00.750 108 12313.83 66.20 55419.25 88888.00 2007-04-18 08:51:00.875 108 12313.90 66.25 55419.25 88888.00 2007-04-18 08:51:01.000 108 12313.90 66.25 55419.30 88888.00 2007-04-18 08:51:01.125 108 12313.85 66.28 55419.32 88888.00 2007-04-18 08:51:01.250 108 12313.90 66.28 55419.32 88888.00 2007-04-18 08:51:01.375 108 12313.95 66.33 55419.32 88888.00 2007-04-18 08:51:01.500 108 12313.98 66.33 55419.32 88888.00 2007-04-18 08:51:01.625 108 12314.00 66.30 55419.32 88888.00 2007-04-18 08:51:01.750 108 12314.02 66.35 55419.35 88888.00 2007-04-18 08:51:01.875 108 12313.95 66.33 55419.32 88888.00 2007-04-18 08:51:02.000 108 12313.98 66.30 55419.32 88888.00 2007-04-18 08:51:02.125 108 12314.02 66.33 55419.35 88888.00 2007-04-18 08:51:02.250 108 12314.00 66.33 55419.35 88888.00 2007-04-18 08:51:02.375 108 12313.95 66.35 55419.35 88888.00 2007-04-18 08:51:02.500 108 12313.98 66.35 55419.38 88888.00 2007-04-18 08:51:02.625 108 12314.08 66.38 55419.38 88888.00 2007-04-18 08:51:02.750 108 12314.08 66.28 55419.38 88888.00 2007-04-18 08:51:02.875 108 12314.00 66.30 55419.38 88888.00 2007-04-18 08:51:03.000 108 12313.92 66.30 55419.32 88888.00 2007-04-18 08:51:03.125 108 12313.85 66.30 55419.32 88888.00 2007-04-18 08:51:03.250 108 12313.88 66.35 55419.38 88888.00 2007-04-18 08:51:03.375 108 12313.90 66.35 55419.40 88888.00 2007-04-18 08:51:03.500 108 12313.90 66.35 55419.40 88888.00 2007-04-18 08:51:03.625 108 12313.88 66.33 55419.40 88888.00 2007-04-18 08:51:03.750 108 12313.85 66.33 55419.40 88888.00 2007-04-18 08:51:03.875 108 12313.92 66.35 55419.38 88888.00 2007-04-18 08:51:04.000 108 12313.95 66.35 55419.35 88888.00 2007-04-18 08:51:04.125 108 12313.92 66.38 55419.38 88888.00 2007-04-18 08:51:04.250 108 12313.88 66.35 55419.38 88888.00 2007-04-18 08:51:04.375 108 12313.90 66.35 55419.40 88888.00 2007-04-18 08:51:04.500 108 12313.90 66.38 55419.40 88888.00 2007-04-18 08:51:04.625 108 12313.85 66.35 55419.38 88888.00 2007-04-18 08:51:04.750 108 12313.90 66.35 55419.38 88888.00 2007-04-18 08:51:04.875 108 12314.00 66.38 55419.38 88888.00 2007-04-18 08:51:05.000 108 12313.92 66.33 55419.38 88888.00 2007-04-18 08:51:05.125 108 12313.85 66.33 55419.32 88888.00 2007-04-18 08:51:05.250 108 12313.80 66.28 55419.32 88888.00 2007-04-18 08:51:05.375 108 12313.85 66.33 55419.32 88888.00 2007-04-18 08:51:05.500 108 12313.85 66.38 55419.35 88888.00 2007-04-18 08:51:05.625 108 12313.85 66.40 55419.40 88888.00 2007-04-18 08:51:05.750 108 12313.92 66.38 55419.40 88888.00 2007-04-18 08:51:05.875 108 12313.95 66.35 55419.38 88888.00 2007-04-18 08:51:06.000 108 12313.88 66.30 55419.35 88888.00 2007-04-18 08:51:06.125 108 12313.80 66.33 55419.35 88888.00 2007-04-18 08:51:06.250 108 12313.77 66.30 55419.43 88888.00 2007-04-18 08:51:06.375 108 12313.77 66.33 55419.35 88888.00 2007-04-18 08:51:06.500 108 12313.77 66.38 55419.35 88888.00 2007-04-18 08:51:06.625 108 12313.77 66.35 55419.35 88888.00 2007-04-18 08:51:06.750 108 12313.83 66.38 55419.35 88888.00 2007-04-18 08:51:06.875 108 12313.85 66.42 55419.38 88888.00 2007-04-18 08:51:07.000 108 12313.85 66.42 55419.38 88888.00 2007-04-18 08:51:07.125 108 12313.80 66.38 55419.38 88888.00 2007-04-18 08:51:07.250 108 12313.77 66.38 55419.35 88888.00 2007-04-18 08:51:07.375 108 12313.73 66.38 55419.35 88888.00 2007-04-18 08:51:07.500 108 12313.70 66.40 55419.38 88888.00 2007-04-18 08:51:07.625 108 12313.80 66.40 55419.35 88888.00 2007-04-18 08:51:07.750 108 12313.80 66.38 55419.35 88888.00 2007-04-18 08:51:07.875 108 12313.75 66.38 55419.32 88888.00 2007-04-18 08:51:08.000 108 12313.73 66.33 55419.32 88888.00 2007-04-18 08:51:08.125 108 12313.73 66.35 55419.32 88888.00 2007-04-18 08:51:08.250 108 12313.75 66.35 55419.38 88888.00 2007-04-18 08:51:08.375 108 12313.77 66.38 55419.35 88888.00 2007-04-18 08:51:08.500 108 12313.75 66.40 55419.35 88888.00 2007-04-18 08:51:08.625 108 12313.77 66.42 55419.40 88888.00 2007-04-18 08:51:08.750 108 12313.80 66.40 55419.38 88888.00 2007-04-18 08:51:08.875 108 12313.75 66.38 55419.38 88888.00 2007-04-18 08:51:09.000 108 12313.73 66.35 55419.38 88888.00 2007-04-18 08:51:09.125 108 12313.80 66.42 55419.40 88888.00 2007-04-18 08:51:09.250 108 12313.80 66.42 55419.43 88888.00 2007-04-18 08:51:09.375 108 12313.77 66.42 55419.43 88888.00 2007-04-18 08:51:09.500 108 12313.75 66.40 55419.40 88888.00 2007-04-18 08:51:09.625 108 12313.75 66.35 55419.40 88888.00 2007-04-18 08:51:09.750 108 12313.75 66.40 55419.45 88888.00 2007-04-18 08:51:09.875 108 12313.77 66.40 55419.40 88888.00 2007-04-18 08:51:10.000 108 12313.77 66.40 55419.38 88888.00 2007-04-18 08:51:10.125 108 12313.83 66.42 55419.40 88888.00 2007-04-18 08:51:10.250 108 12313.85 66.42 55419.40 88888.00 2007-04-18 08:51:10.375 108 12313.83 66.47 55419.38 88888.00 2007-04-18 08:51:10.500 108 12313.77 66.45 55419.38 88888.00 2007-04-18 08:51:10.625 108 12313.67 66.40 55419.32 88888.00 2007-04-18 08:51:10.750 108 12313.60 66.45 55419.35 88888.00 2007-04-18 08:51:10.875 108 12313.67 66.50 55419.38 88888.00 2007-04-18 08:51:11.000 108 12313.67 66.50 55419.35 88888.00 2007-04-18 08:51:11.125 108 12313.60 66.47 55419.32 88888.00 2007-04-18 08:51:11.250 108 12313.58 66.47 55419.32 88888.00 2007-04-18 08:51:11.375 108 12313.58 66.47 55419.32 88888.00 2007-04-18 08:51:11.500 108 12313.65 66.47 55419.35 88888.00 2007-04-18 08:51:11.625 108 12313.70 66.45 55419.32 88888.00 2007-04-18 08:51:11.750 108 12313.62 66.42 55419.35 88888.00 2007-04-18 08:51:11.875 108 12313.58 66.42 55419.35 88888.00 2007-04-18 08:51:12.000 108 12313.60 66.45 55419.35 88888.00 2007-04-18 08:51:12.125 108 12313.58 66.47 55419.40 88888.00 2007-04-18 08:51:12.250 108 12313.55 66.45 55419.38 88888.00 2007-04-18 08:51:12.375 108 12313.55 66.45 55419.35 88888.00 2007-04-18 08:51:12.500 108 12313.48 66.42 55419.38 88888.00 2007-04-18 08:51:12.625 108 12313.50 66.42 55419.38 88888.00 2007-04-18 08:51:12.750 108 12313.55 66.42 55419.40 88888.00 2007-04-18 08:51:12.875 108 12313.60 66.50 55419.43 88888.00 2007-04-18 08:51:13.000 108 12313.52 66.47 55419.40 88888.00 2007-04-18 08:51:13.125 108 12313.50 66.47 55419.40 88888.00 2007-04-18 08:51:13.250 108 12313.48 66.47 55419.40 88888.00 2007-04-18 08:51:13.375 108 12313.55 66.50 55419.38 88888.00 2007-04-18 08:51:13.500 108 12313.52 66.45 55419.35 88888.00 2007-04-18 08:51:13.625 108 12313.48 66.47 55419.40 88888.00 2007-04-18 08:51:13.750 108 12313.50 66.50 55419.40 88888.00 2007-04-18 08:51:13.875 108 12313.52 66.50 55419.40 88888.00 2007-04-18 08:51:14.000 108 12313.52 66.50 55419.38 88888.00 2007-04-18 08:51:14.125 108 12313.52 66.50 55419.40 88888.00 2007-04-18 08:51:14.250 108 12313.45 66.47 55419.40 88888.00 2007-04-18 08:51:14.375 108 12313.45 66.47 55419.45 88888.00 2007-04-18 08:51:14.500 108 12313.45 66.47 55419.47 88888.00 2007-04-18 08:51:14.625 108 12313.40 66.45 55419.45 88888.00 2007-04-18 08:51:14.750 108 12313.42 66.45 55419.40 88888.00 2007-04-18 08:51:14.875 108 12313.45 66.47 55419.43 88888.00 2007-04-18 08:51:15.000 108 12313.45 66.45 55419.40 88888.00 2007-04-18 08:51:15.125 108 12313.42 66.55 55419.43 88888.00 2007-04-18 08:51:15.250 108 12313.35 66.53 55419.40 88888.00 2007-04-18 08:51:15.375 108 12313.27 66.50 55419.43 88888.00 2007-04-18 08:51:15.500 108 12313.27 66.47 55419.40 88888.00 2007-04-18 08:51:15.625 108 12313.35 66.53 55419.43 88888.00 2007-04-18 08:51:15.750 108 12313.42 66.55 55419.45 88888.00 2007-04-18 08:51:15.875 108 12313.42 66.55 55419.43 88888.00 2007-04-18 08:51:16.000 108 12313.45 66.50 55419.43 88888.00 2007-04-18 08:51:16.125 108 12313.42 66.55 55419.45 88888.00 2007-04-18 08:51:16.250 108 12313.35 66.47 55419.45 88888.00 2007-04-18 08:51:16.375 108 12313.42 66.42 55419.43 88888.00 2007-04-18 08:51:16.500 108 12313.42 66.45 55419.43 88888.00 2007-04-18 08:51:16.625 108 12313.42 66.47 55419.43 88888.00 2007-04-18 08:51:16.750 108 12313.42 66.53 55419.40 88888.00 2007-04-18 08:51:16.875 108 12313.38 66.55 55419.43 88888.00 2007-04-18 08:51:17.000 108 12313.33 66.45 55419.40 88888.00 2007-04-18 08:51:17.125 108 12313.38 66.47 55419.40 88888.00 2007-04-18 08:51:17.250 108 12313.40 66.50 55419.40 88888.00 2007-04-18 08:51:17.375 108 12313.38 66.53 55419.35 88888.00 2007-04-18 08:51:17.500 108 12313.30 66.58 55419.40 88888.00 2007-04-18 08:51:17.625 108 12313.35 66.60 55419.43 88888.00 2007-04-18 08:51:17.750 108 12313.33 66.55 55419.43 88888.00 2007-04-18 08:51:17.875 108 12313.30 66.53 55419.45 88888.00 2007-04-18 08:51:18.000 108 12313.33 66.55 55419.45 88888.00 2007-04-18 08:51:18.125 108 12313.38 66.60 55419.47 88888.00 2007-04-18 08:51:18.250 108 12313.35 66.53 55419.43 88888.00 2007-04-18 08:51:18.375 108 12313.27 66.53 55419.43 88888.00 2007-04-18 08:51:18.500 108 12313.27 66.58 55419.45 88888.00 2007-04-18 08:51:18.625 108 12313.20 66.58 55419.47 88888.00 2007-04-18 08:51:18.750 108 12313.17 66.55 55419.43 88888.00 2007-04-18 08:51:18.875 108 12313.25 66.53 55419.43 88888.00 2007-04-18 08:51:19.000 108 12313.23 66.53 55419.43 88888.00 2007-04-18 08:51:19.125 108 12313.23 66.55 55419.43 88888.00 2007-04-18 08:51:19.250 108 12313.27 66.58 55419.43 88888.00 2007-04-18 08:51:19.375 108 12313.33 66.58 55419.43 88888.00 2007-04-18 08:51:19.500 108 12313.27 66.58 55419.45 88888.00 2007-04-18 08:51:19.625 108 12313.17 66.58 55419.45 88888.00 2007-04-18 08:51:19.750 108 12313.25 66.60 55419.45 88888.00 2007-04-18 08:51:19.875 108 12313.35 66.62 55419.43 88888.00 2007-04-18 08:51:20.000 108 12313.30 66.55 55419.38 88888.00 2007-04-18 08:51:20.125 108 12313.20 66.55 55419.38 88888.00 2007-04-18 08:51:20.250 108 12313.17 66.58 55419.40 88888.00 2007-04-18 08:51:20.375 108 12313.17 66.60 55419.40 88888.00 2007-04-18 08:51:20.500 108 12313.17 66.62 55419.43 88888.00 2007-04-18 08:51:20.625 108 12313.27 66.65 55419.43 88888.00 2007-04-18 08:51:20.750 108 12313.27 66.58 55419.43 88888.00 2007-04-18 08:51:20.875 108 12313.25 66.55 55419.40 88888.00 2007-04-18 08:51:21.000 108 12313.20 66.58 55419.38 88888.00 2007-04-18 08:51:21.125 108 12313.12 66.60 55419.38 88888.00 2007-04-18 08:51:21.250 108 12313.10 66.62 55419.38 88888.00 2007-04-18 08:51:21.375 108 12313.15 66.62 55419.40 88888.00 2007-04-18 08:51:21.500 108 12313.12 66.62 55419.40 88888.00 2007-04-18 08:51:21.625 108 12313.17 66.65 55419.43 88888.00 2007-04-18 08:51:21.750 108 12313.15 66.65 55419.45 88888.00 2007-04-18 08:51:21.875 108 12313.08 66.65 55419.43 88888.00 2007-04-18 08:51:22.000 108 12313.08 66.58 55419.40 88888.00 2007-04-18 08:51:22.125 108 12313.08 66.60 55419.40 88888.00 2007-04-18 08:51:22.250 108 12313.12 66.55 55419.43 88888.00 2007-04-18 08:51:22.375 108 12313.15 66.53 55419.43 88888.00 2007-04-18 08:51:22.500 108 12313.12 66.65 55419.45 88888.00 2007-04-18 08:51:22.625 108 12313.02 66.67 55419.45 88888.00 2007-04-18 08:51:22.750 108 12313.00 66.65 55419.43 88888.00 2007-04-18 08:51:22.875 108 12313.12 66.62 55419.40 88888.00 2007-04-18 08:51:23.000 108 12313.23 66.65 55419.43 88888.00 2007-04-18 08:51:23.125 108 12313.23 66.67 55419.47 88888.00 2007-04-18 08:51:23.250 108 12313.15 66.70 55419.47 88888.00 2007-04-18 08:51:23.375 108 12313.20 66.67 55419.47 88888.00 2007-04-18 08:51:23.500 108 12313.17 66.70 55419.47 88888.00 2007-04-18 08:51:23.625 108 12313.08 66.65 55419.43 88888.00 2007-04-18 08:51:23.750 108 12313.02 66.62 55419.45 88888.00 2007-04-18 08:51:23.875 108 12313.05 66.70 55419.47 88888.00 2007-04-18 08:51:24.000 108 12313.08 66.65 55419.45 88888.00 2007-04-18 08:51:24.125 108 12313.08 66.65 55419.45 88888.00 2007-04-18 08:51:24.250 108 12313.00 66.70 55419.50 88888.00 2007-04-18 08:51:24.375 108 12313.02 66.72 55419.50 88888.00 2007-04-18 08:51:24.500 108 12313.08 66.72 55419.47 88888.00 2007-04-18 08:51:24.625 108 12313.08 66.62 55419.45 88888.00 2007-04-18 08:51:24.750 108 12313.08 66.65 55419.45 88888.00 2007-04-18 08:51:24.875 108 12313.15 66.72 55419.47 88888.00 2007-04-18 08:51:25.000 108 12313.15 66.75 55419.50 88888.00 2007-04-18 08:51:25.125 108 12313.08 66.75 55419.50 88888.00 2007-04-18 08:51:25.250 108 12313.00 66.75 55419.53 88888.00 2007-04-18 08:51:25.375 108 12312.95 66.75 55419.47 88888.00 2007-04-18 08:51:25.500 108 12312.98 66.67 55419.45 88888.00 2007-04-18 08:51:25.625 108 12313.08 66.70 55419.50 88888.00 2007-04-18 08:51:25.750 108 12313.12 66.75 55419.50 88888.00 2007-04-18 08:51:25.875 108 12313.10 66.80 55419.47 88888.00 2007-04-18 08:51:26.000 108 12313.00 66.78 55419.47 88888.00 2007-04-18 08:51:26.125 108 12312.95 66.78 55419.50 88888.00 2007-04-18 08:51:26.250 108 12312.92 66.80 55419.45 88888.00 2007-04-18 08:51:26.375 108 12312.90 66.80 55419.43 88888.00 2007-04-18 08:51:26.500 108 12312.85 66.78 55419.40 88888.00 2007-04-18 08:51:26.625 108 12312.85 66.78 55419.43 88888.00 2007-04-18 08:51:26.750 108 12312.83 66.78 55419.45 88888.00 2007-04-18 08:51:26.875 108 12312.85 66.80 55419.47 88888.00 2007-04-18 08:51:27.000 108 12312.90 66.78 55419.47 88888.00 2007-04-18 08:51:27.125 108 12312.90 66.75 55419.47 88888.00 2007-04-18 08:51:27.250 108 12312.85 66.75 55419.47 88888.00 2007-04-18 08:51:27.375 108 12312.80 66.78 55419.45 88888.00 2007-04-18 08:51:27.500 108 12312.80 66.78 55419.47 88888.00 2007-04-18 08:51:27.625 108 12312.83 66.78 55419.47 88888.00 2007-04-18 08:51:27.750 108 12312.85 66.78 55419.47 88888.00 2007-04-18 08:51:27.875 108 12312.88 66.72 55419.47 88888.00 2007-04-18 08:51:28.000 108 12312.88 66.67 55419.45 88888.00 2007-04-18 08:51:28.125 108 12312.83 66.67 55419.45 88888.00 2007-04-18 08:51:28.250 108 12312.80 66.70 55419.43 88888.00 2007-04-18 08:51:28.375 108 12312.83 66.75 55419.43 88888.00 2007-04-18 08:51:28.500 108 12312.85 66.75 55419.43 88888.00 2007-04-18 08:51:28.625 108 12312.88 66.78 55419.43 88888.00 2007-04-18 08:51:28.750 108 12312.88 66.75 55419.45 88888.00 2007-04-18 08:51:28.875 108 12312.85 66.72 55419.45 88888.00 2007-04-18 08:51:29.000 108 12312.83 66.78 55419.43 88888.00 2007-04-18 08:51:29.125 108 12312.80 66.83 55419.40 88888.00 2007-04-18 08:51:29.250 108 12312.73 66.80 55419.43 88888.00 2007-04-18 08:51:29.375 108 12312.73 66.80 55419.45 88888.00 2007-04-18 08:51:29.500 108 12312.75 66.80 55419.47 88888.00 2007-04-18 08:51:29.625 108 12312.75 66.83 55419.50 88888.00 2007-04-18 08:51:29.750 108 12312.73 66.88 55419.47 88888.00 2007-04-18 08:51:29.875 108 12312.65 66.83 55419.45 88888.00 2007-04-18 08:51:30.000 108 12312.65 66.78 55419.43 88888.00 2007-04-18 08:51:30.125 108 12312.60 66.78 55419.43 88888.00 2007-04-18 08:51:30.250 108 12312.65 66.80 55419.45 88888.00 2007-04-18 08:51:30.375 108 12312.75 66.80 55419.43 88888.00 2007-04-18 08:51:30.500 108 12312.62 66.80 55419.43 88888.00 2007-04-18 08:51:30.625 108 12312.55 66.80 55419.43 88888.00 2007-04-18 08:51:30.750 108 12312.62 66.80 55419.43 88888.00 2007-04-18 08:51:30.875 108 12312.65 66.78 55419.45 88888.00 2007-04-18 08:51:31.000 108 12312.58 66.75 55419.43 88888.00 2007-04-18 08:51:31.125 108 12312.60 66.83 55419.45 88888.00 2007-04-18 08:51:31.250 108 12312.65 66.88 55419.45 88888.00 2007-04-18 08:51:31.375 108 12312.62 66.85 55419.47 88888.00 2007-04-18 08:51:31.500 108 12312.60 66.85 55419.45 88888.00 2007-04-18 08:51:31.625 108 12312.55 66.80 55419.43 88888.00 2007-04-18 08:51:31.750 108 12312.48 66.85 55419.43 88888.00 2007-04-18 08:51:31.875 108 12312.45 66.88 55419.43 88888.00 2007-04-18 08:51:32.000 108 12312.48 66.85 55419.43 88888.00 2007-04-18 08:51:32.125 108 12312.55 66.85 55419.43 88888.00 2007-04-18 08:51:32.250 108 12312.55 66.85 55419.43 88888.00 2007-04-18 08:51:32.375 108 12312.55 66.85 55419.45 88888.00 2007-04-18 08:51:32.500 108 12312.55 66.83 55419.45 88888.00 2007-04-18 08:51:32.625 108 12312.67 66.88 55419.47 88888.00 2007-04-18 08:51:32.750 108 12312.62 66.85 55419.47 88888.00 2007-04-18 08:51:32.875 108 12312.55 66.88 55419.43 88888.00 2007-04-18 08:51:33.000 108 12312.55 66.90 55419.43 88888.00 2007-04-18 08:51:33.125 108 12312.55 66.85 55419.43 88888.00 2007-04-18 08:51:33.250 108 12312.48 66.80 55419.43 88888.00 2007-04-18 08:51:33.375 108 12312.45 66.83 55419.43 88888.00 2007-04-18 08:51:33.500 108 12312.50 66.85 55419.45 88888.00 2007-04-18 08:51:33.625 108 12312.50 66.88 55419.45 88888.00 2007-04-18 08:51:33.750 108 12312.35 66.80 55419.43 88888.00 2007-04-18 08:51:33.875 108 12312.38 66.80 55419.43 88888.00 2007-04-18 08:51:34.000 108 12312.38 66.83 55419.43 88888.00 2007-04-18 08:51:34.125 108 12312.40 66.88 55419.45 88888.00 2007-04-18 08:51:34.250 108 12312.35 66.83 55419.43 88888.00 2007-04-18 08:51:34.375 108 12312.40 66.85 55419.43 88888.00 2007-04-18 08:51:34.500 108 12312.42 66.95 55419.47 88888.00 2007-04-18 08:51:34.625 108 12312.40 66.97 55419.45 88888.00 2007-04-18 08:51:34.750 108 12312.35 66.90 55419.43 88888.00 2007-04-18 08:51:34.875 108 12312.38 66.88 55419.47 88888.00 2007-04-18 08:51:35.000 108 12312.40 66.90 55419.47 88888.00 2007-04-18 08:51:35.125 108 12312.38 66.90 55419.45 88888.00 2007-04-18 08:51:35.250 108 12312.38 66.90 55419.45 88888.00 2007-04-18 08:51:35.375 108 12312.27 66.90 55419.43 88888.00 2007-04-18 08:51:35.500 108 12312.20 66.92 55419.43 88888.00 2007-04-18 08:51:35.625 108 12312.30 66.90 55419.45 88888.00 2007-04-18 08:51:35.750 108 12312.30 66.85 55419.40 88888.00 2007-04-18 08:51:35.875 108 12312.25 66.88 55419.38 88888.00 2007-04-18 08:51:36.000 108 12312.25 66.85 55419.38 88888.00 2007-04-18 08:51:36.125 108 12312.25 66.88 55419.43 88888.00 2007-04-18 08:51:36.250 108 12312.23 66.90 55419.47 88888.00 2007-04-18 08:51:36.375 108 12312.20 66.88 55419.47 88888.00 2007-04-18 08:51:36.500 108 12312.17 66.90 55419.47 88888.00 2007-04-18 08:51:36.625 108 12312.20 66.97 55419.43 88888.00 2007-04-18 08:51:36.750 108 12312.20 66.92 55419.40 88888.00 2007-04-18 08:51:36.875 108 12312.20 66.85 55419.38 88888.00 2007-04-18 08:51:37.000 108 12312.23 66.92 55419.40 88888.00 2007-04-18 08:51:37.125 108 12312.27 66.95 55419.43 88888.00 2007-04-18 08:51:37.250 108 12312.25 66.95 55419.45 88888.00 2007-04-18 08:51:37.375 108 12312.33 66.95 55419.47 88888.00 2007-04-18 08:51:37.500 108 12312.35 67.00 55419.45 88888.00 2007-04-18 08:51:37.625 108 12312.23 66.92 55419.45 88888.00 2007-04-18 08:51:37.750 108 12312.12 66.88 55419.45 88888.00 2007-04-18 08:51:37.875 108 12312.15 66.90 55419.45 88888.00 2007-04-18 08:51:38.000 108 12312.17 66.92 55419.43 88888.00 2007-04-18 08:51:38.125 108 12312.17 66.92 55419.47 88888.00 2007-04-18 08:51:38.250 108 12312.17 66.97 55419.47 88888.00 2007-04-18 08:51:38.375 108 12312.15 66.97 55419.45 88888.00 2007-04-18 08:51:38.500 108 12312.08 66.90 55419.45 88888.00 2007-04-18 08:51:38.625 108 12312.05 66.88 55419.43 88888.00 2007-04-18 08:51:38.750 108 12312.08 66.88 55419.43 88888.00 2007-04-18 08:51:38.875 108 12312.15 66.97 55419.45 88888.00 2007-04-18 08:51:39.000 108 12312.15 66.97 55419.43 88888.00 2007-04-18 08:51:39.125 108 12312.15 66.88 55419.40 88888.00 2007-04-18 08:51:39.250 108 12312.15 66.90 55419.40 88888.00 2007-04-18 08:51:39.375 108 12312.15 66.92 55419.38 88888.00 2007-04-18 08:51:39.500 108 12312.17 66.88 55419.38 88888.00 2007-04-18 08:51:39.625 108 12312.25 66.97 55419.45 88888.00 2007-04-18 08:51:39.750 108 12312.20 66.97 55419.43 88888.00 2007-04-18 08:51:39.875 108 12312.20 66.97 55419.40 88888.00 2007-04-18 08:51:40.000 108 12312.15 66.95 55419.40 88888.00 2007-04-18 08:51:40.125 108 12312.05 66.90 55419.40 88888.00 2007-04-18 08:51:40.250 108 12312.02 66.90 55419.40 88888.00 2007-04-18 08:51:40.375 108 12312.12 67.00 55419.40 88888.00 2007-04-18 08:51:40.500 108 12312.10 67.00 55419.43 88888.00 2007-04-18 08:51:40.625 108 12312.05 66.95 55419.40 88888.00 2007-04-18 08:51:40.750 108 12312.08 66.92 55419.35 88888.00 2007-04-18 08:51:40.875 108 12312.05 66.90 55419.38 88888.00 2007-04-18 08:51:41.000 108 12312.10 66.97 55419.38 88888.00 2007-04-18 08:51:41.125 108 12312.10 66.97 55419.40 88888.00 2007-04-18 08:51:41.250 108 12312.08 67.00 55419.43 88888.00 2007-04-18 08:51:41.375 108 12312.08 66.97 55419.43 88888.00 2007-04-18 08:51:41.500 108 12312.05 66.95 55419.40 88888.00 2007-04-18 08:51:41.625 108 12312.05 66.97 55419.40 88888.00 2007-04-18 08:51:41.750 108 12312.08 66.97 55419.43 88888.00 2007-04-18 08:51:41.875 108 12312.10 66.97 55419.40 88888.00 2007-04-18 08:51:42.000 108 12312.10 66.95 55419.40 88888.00 2007-04-18 08:51:42.125 108 12312.05 66.97 55419.40 88888.00 2007-04-18 08:51:42.250 108 12312.10 67.03 55419.43 88888.00 2007-04-18 08:51:42.375 108 12312.17 67.05 55419.40 88888.00 2007-04-18 08:51:42.500 108 12312.05 67.00 55419.38 88888.00 2007-04-18 08:51:42.625 108 12312.00 66.97 55419.38 88888.00 2007-04-18 08:51:42.750 108 12311.98 66.95 55419.35 88888.00 2007-04-18 08:51:42.875 108 12311.95 67.00 55419.38 88888.00 2007-04-18 08:51:43.000 108 12311.98 67.03 55419.38 88888.00 2007-04-18 08:51:43.125 108 12312.00 67.03 55419.40 88888.00 2007-04-18 08:51:43.250 108 12312.00 67.00 55419.40 88888.00 2007-04-18 08:51:43.375 108 12311.98 67.00 55419.40 88888.00 2007-04-18 08:51:43.500 108 12311.98 67.00 55419.40 88888.00 2007-04-18 08:51:43.625 108 12312.02 67.00 55419.40 88888.00 2007-04-18 08:51:43.750 108 12311.98 66.97 55419.38 88888.00 2007-04-18 08:51:43.875 108 12311.95 66.92 55419.38 88888.00 2007-04-18 08:51:44.000 108 12311.98 66.97 55419.38 88888.00 2007-04-18 08:51:44.125 108 12312.02 67.03 55419.43 88888.00 2007-04-18 08:51:44.250 108 12311.98 67.00 55419.40 88888.00 2007-04-18 08:51:44.375 108 12311.92 67.03 55419.40 88888.00 2007-04-18 08:51:44.500 108 12311.98 67.00 55419.40 88888.00 2007-04-18 08:51:44.625 108 12312.00 66.97 55419.38 88888.00 2007-04-18 08:51:44.750 108 12312.00 66.97 55419.40 88888.00 2007-04-18 08:51:44.875 108 12312.00 66.95 55419.40 88888.00 2007-04-18 08:51:45.000 108 12311.88 66.90 55419.38 88888.00 2007-04-18 08:51:45.125 108 12311.85 66.88 55419.38 88888.00 2007-04-18 08:51:45.250 108 12311.85 66.95 55419.38 88888.00 2007-04-18 08:51:45.375 108 12311.92 67.00 55419.38 88888.00 2007-04-18 08:51:45.500 108 12311.92 67.03 55419.43 88888.00 2007-04-18 08:51:45.625 108 12311.90 67.03 55419.45 88888.00 2007-04-18 08:51:45.750 108 12311.85 66.95 55419.40 88888.00 2007-04-18 08:51:45.875 108 12311.77 66.92 55419.38 88888.00 2007-04-18 08:51:46.000 108 12311.83 66.97 55419.38 88888.00 2007-04-18 08:51:46.125 108 12311.83 67.05 55419.40 88888.00 2007-04-18 08:51:46.250 108 12311.77 67.05 55419.40 88888.00 2007-04-18 08:51:46.375 108 12311.83 66.97 55419.40 88888.00 2007-04-18 08:51:46.500 108 12311.75 67.00 55419.40 88888.00 2007-04-18 08:51:46.625 108 12311.73 66.97 55419.40 88888.00 2007-04-18 08:51:46.750 108 12311.70 66.95 55419.35 88888.00 2007-04-18 08:51:46.875 108 12311.77 67.00 55419.38 88888.00 2007-04-18 08:51:47.000 108 12311.77 66.97 55419.38 88888.00 2007-04-18 08:51:47.125 108 12311.80 67.00 55419.38 88888.00 2007-04-18 08:51:47.250 108 12311.80 67.00 55419.35 88888.00 2007-04-18 08:51:47.375 108 12311.80 67.00 55419.38 88888.00 2007-04-18 08:51:47.500 108 12311.75 67.03 55419.35 88888.00 2007-04-18 08:51:47.625 108 12311.67 66.95 55419.35 88888.00 2007-04-18 08:51:47.750 108 12311.73 67.00 55419.38 88888.00 2007-04-18 08:51:47.875 108 12311.80 67.00 55419.32 88888.00 2007-04-18 08:51:48.000 108 12311.77 66.95 55419.32 88888.00 2007-04-18 08:51:48.125 108 12311.70 66.92 55419.32 88888.00 2007-04-18 08:51:48.250 108 12311.67 66.92 55419.38 88888.00 2007-04-18 08:51:48.375 108 12311.75 66.92 55419.38 88888.00 2007-04-18 08:51:48.500 108 12311.77 66.95 55419.38 88888.00 2007-04-18 08:51:48.625 108 12311.80 66.97 55419.38 88888.00 2007-04-18 08:51:48.750 108 12311.75 66.90 55419.35 88888.00 2007-04-18 08:51:48.875 108 12311.65 66.85 55419.35 88888.00 2007-04-18 08:51:49.000 108 12311.65 66.90 55419.35 88888.00 2007-04-18 08:51:49.125 108 12311.73 66.97 55419.35 88888.00 2007-04-18 08:51:49.250 108 12311.65 66.92 55419.35 88888.00 2007-04-18 08:51:49.375 108 12311.60 66.92 55419.40 88888.00 2007-04-18 08:51:49.500 108 12311.60 66.95 55419.40 88888.00 2007-04-18 08:51:49.625 108 12311.55 66.95 55419.38 88888.00 2007-04-18 08:51:49.750 108 12311.55 67.00 55419.40 88888.00 2007-04-18 08:51:49.875 108 12311.60 67.00 55419.38 88888.00 2007-04-18 08:51:50.000 108 12311.60 66.92 55419.35 88888.00 2007-04-18 08:51:50.125 108 12311.60 66.97 55419.38 88888.00 2007-04-18 08:51:50.250 108 12311.52 66.92 55419.32 88888.00 2007-04-18 08:51:50.375 108 12311.48 66.90 55419.32 88888.00 2007-04-18 08:51:50.500 108 12311.48 66.88 55419.32 88888.00 2007-04-18 08:51:50.625 108 12311.50 66.90 55419.32 88888.00 2007-04-18 08:51:50.750 108 12311.52 66.92 55419.32 88888.00 2007-04-18 08:51:50.875 108 12311.52 66.92 55419.32 88888.00 2007-04-18 08:51:51.000 108 12311.50 66.92 55419.35 88888.00 2007-04-18 08:51:51.125 108 12311.50 66.92 55419.38 88888.00 2007-04-18 08:51:51.250 108 12311.52 66.95 55419.38 88888.00 2007-04-18 08:51:51.375 108 12311.55 66.90 55419.35 88888.00 2007-04-18 08:51:51.500 108 12311.62 66.92 55419.35 88888.00 2007-04-18 08:51:51.625 108 12311.62 66.97 55419.35 88888.00 2007-04-18 08:51:51.750 108 12311.58 66.92 55419.35 88888.00 2007-04-18 08:51:51.875 108 12311.55 66.90 55419.35 88888.00 2007-04-18 08:51:52.000 108 12311.50 66.88 55419.32 88888.00 2007-04-18 08:51:52.125 108 12311.50 66.88 55419.35 88888.00 2007-04-18 08:51:52.250 108 12311.48 66.92 55419.35 88888.00 2007-04-18 08:51:52.375 108 12311.50 66.92 55419.35 88888.00 2007-04-18 08:51:52.500 108 12311.50 66.90 55419.35 88888.00 2007-04-18 08:51:52.625 108 12311.55 66.90 55419.30 88888.00 2007-04-18 08:51:52.750 108 12311.52 66.92 55419.30 88888.00 2007-04-18 08:51:52.875 108 12311.55 66.97 55419.32 88888.00 2007-04-18 08:51:53.000 108 12311.60 67.03 55419.32 88888.00 2007-04-18 08:51:53.125 108 12311.60 66.97 55419.35 88888.00 2007-04-18 08:51:53.250 108 12311.42 66.90 55419.35 88888.00 2007-04-18 08:51:53.375 108 12311.42 66.95 55419.35 88888.00 2007-04-18 08:51:53.500 108 12311.40 66.92 55419.35 88888.00 2007-04-18 08:51:53.625 108 12311.38 66.92 55419.35 88888.00 2007-04-18 08:51:53.750 108 12311.40 66.97 55419.38 88888.00 2007-04-18 08:51:53.875 108 12311.50 67.00 55419.35 88888.00 2007-04-18 08:51:54.000 108 12311.50 66.97 55419.32 88888.00 2007-04-18 08:51:54.125 108 12311.45 66.95 55419.32 88888.00 2007-04-18 08:51:54.250 108 12311.40 66.92 55419.35 88888.00 2007-04-18 08:51:54.375 108 12311.40 66.95 55419.32 88888.00 2007-04-18 08:51:54.500 108 12311.40 67.00 55419.35 88888.00 2007-04-18 08:51:54.625 108 12311.38 66.97 55419.32 88888.00 2007-04-18 08:51:54.750 108 12311.35 66.92 55419.30 88888.00 2007-04-18 08:51:54.875 108 12311.25 66.88 55419.28 88888.00 2007-04-18 08:51:55.000 108 12311.23 66.88 55419.28 88888.00 2007-04-18 08:51:55.125 108 12311.27 66.97 55419.30 88888.00 2007-04-18 08:51:55.250 108 12311.27 66.95 55419.35 88888.00 2007-04-18 08:51:55.375 108 12311.25 66.90 55419.30 88888.00 2007-04-18 08:51:55.500 108 12311.27 66.88 55419.30 88888.00 2007-04-18 08:51:55.625 108 12311.33 66.95 55419.30 88888.00 2007-04-18 08:51:55.750 108 12311.27 66.97 55419.28 88888.00 2007-04-18 08:51:55.875 108 12311.23 66.92 55419.30 88888.00 2007-04-18 08:51:56.000 108 12311.20 66.88 55419.30 88888.00 2007-04-18 08:51:56.125 108 12311.23 66.95 55419.35 88888.00 2007-04-18 08:51:56.250 108 12311.25 67.00 55419.32 88888.00 2007-04-18 08:51:56.375 108 12311.25 66.90 55419.30 88888.00 2007-04-18 08:51:56.500 108 12311.23 66.88 55419.28 88888.00 2007-04-18 08:51:56.625 108 12311.17 66.90 55419.25 88888.00 2007-04-18 08:51:56.750 108 12311.17 66.95 55419.25 88888.00 2007-04-18 08:51:56.875 108 12311.15 66.88 55419.22 88888.00 2007-04-18 08:51:57.000 108 12311.17 66.80 55419.20 88888.00 2007-04-18 08:51:57.125 108 12311.23 66.88 55419.25 88888.00 2007-04-18 08:51:57.250 108 12311.23 66.92 55419.28 88888.00 2007-04-18 08:51:57.375 108 12311.23 66.97 55419.25 88888.00 2007-04-18 08:51:57.500 108 12311.15 66.95 55419.25 88888.00 2007-04-18 08:51:57.625 108 12311.12 66.88 55419.28 88888.00 2007-04-18 08:51:57.750 108 12311.25 66.88 55419.28 88888.00 2007-04-18 08:51:57.875 108 12311.27 66.90 55419.28 88888.00 2007-04-18 08:51:58.000 108 12311.25 66.92 55419.25 88888.00 2007-04-18 08:51:58.125 108 12311.25 66.95 55419.25 88888.00 2007-04-18 08:51:58.250 108 12311.20 66.90 55419.22 88888.00 2007-04-18 08:51:58.375 108 12311.20 66.92 55419.22 88888.00 2007-04-18 08:51:58.500 108 12311.17 66.90 55419.22 88888.00 2007-04-18 08:51:58.625 108 12311.15 66.92 55419.22 88888.00 2007-04-18 08:51:58.750 108 12311.15 66.92 55419.28 88888.00 2007-04-18 08:51:58.875 108 12311.17 66.97 55419.28 88888.00 2007-04-18 08:51:59.000 108 12311.12 66.95 55419.22 88888.00 2007-04-18 08:51:59.125 108 12311.08 66.83 55419.20 88888.00 2007-04-18 08:51:59.250 108 12311.08 66.83 55419.18 88888.00 2007-04-18 08:51:59.375 108 12311.20 66.85 55419.20 88888.00 2007-04-18 08:51:59.500 108 12311.27 66.90 55419.25 88888.00 2007-04-18 08:51:59.625 108 12311.20 66.90 55419.28 88888.00 2007-04-18 08:51:59.750 108 12311.17 66.92 55419.28 88888.00 2007-04-18 08:51:59.875 108 12311.20 66.90 55419.28 88888.00 2007-04-18 08:52:00.000 108 12311.08 66.83 55419.22 88888.00 2007-04-18 08:52:00.125 108 12311.00 66.85 55419.22 88888.00 2007-04-18 08:52:00.250 108 12310.98 66.85 55419.22 88888.00 2007-04-18 08:52:00.375 108 12311.10 66.95 55419.25 88888.00 2007-04-18 08:52:00.500 108 12311.17 66.92 55419.22 88888.00 2007-04-18 08:52:00.625 108 12311.15 66.83 55419.20 88888.00 2007-04-18 08:52:00.750 108 12311.10 66.88 55419.25 88888.00 2007-04-18 08:52:00.875 108 12311.12 66.88 55419.25 88888.00 2007-04-18 08:52:01.000 108 12311.10 66.80 55419.22 88888.00 2007-04-18 08:52:01.125 108 12311.02 66.78 55419.22 88888.00 2007-04-18 08:52:01.250 108 12311.08 66.80 55419.22 88888.00 2007-04-18 08:52:01.375 108 12311.15 66.88 55419.25 88888.00 2007-04-18 08:52:01.500 108 12311.15 66.90 55419.20 88888.00 2007-04-18 08:52:01.625 108 12311.12 66.83 55419.22 88888.00 2007-04-18 08:52:01.750 108 12311.08 66.83 55419.22 88888.00 2007-04-18 08:52:01.875 108 12311.10 66.80 55419.20 88888.00 2007-04-18 08:52:02.000 108 12311.10 66.80 55419.18 88888.00 2007-04-18 08:52:02.125 108 12311.08 66.85 55419.20 88888.00 2007-04-18 08:52:02.250 108 12311.08 66.90 55419.25 88888.00 2007-04-18 08:52:02.375 108 12311.08 66.88 55419.22 88888.00 2007-04-18 08:52:02.500 108 12311.00 66.78 55419.22 88888.00 2007-04-18 08:52:02.625 108 12311.00 66.83 55419.22 88888.00 2007-04-18 08:52:02.750 108 12311.00 66.88 55419.28 88888.00 2007-04-18 08:52:02.875 108 12311.05 66.92 55419.25 88888.00 2007-04-18 08:52:03.000 108 12311.08 66.90 55419.25 88888.00 2007-04-18 08:52:03.125 108 12311.05 66.90 55419.25 88888.00 2007-04-18 08:52:03.250 108 12311.00 66.85 55419.22 88888.00 2007-04-18 08:52:03.375 108 12310.98 66.83 55419.20 88888.00 2007-04-18 08:52:03.500 108 12310.98 66.88 55419.22 88888.00 2007-04-18 08:52:03.625 108 12310.98 66.85 55419.18 88888.00 2007-04-18 08:52:03.750 108 12310.92 66.83 55419.15 88888.00 2007-04-18 08:52:03.875 108 12310.98 66.88 55419.15 88888.00 2007-04-18 08:52:04.000 108 12310.98 66.83 55419.15 88888.00 2007-04-18 08:52:04.125 108 12310.90 66.75 55419.18 88888.00 2007-04-18 08:52:04.250 108 12310.88 66.75 55419.18 88888.00 2007-04-18 08:52:04.375 108 12310.90 66.83 55419.15 88888.00 2007-04-18 08:52:04.500 108 12310.90 66.85 55419.18 88888.00 2007-04-18 08:52:04.625 108 12310.92 66.88 55419.15 88888.00 2007-04-18 08:52:04.750 108 12310.88 66.85 55419.18 88888.00 2007-04-18 08:52:04.875 108 12310.88 66.83 55419.18 88888.00 2007-04-18 08:52:05.000 108 12310.85 66.80 55419.18 88888.00 2007-04-18 08:52:05.125 108 12310.80 66.78 55419.18 88888.00 2007-04-18 08:52:05.250 108 12310.70 66.78 55419.18 88888.00 2007-04-18 08:52:05.375 108 12310.77 66.85 55419.20 88888.00 2007-04-18 08:52:05.500 108 12310.77 66.88 55419.20 88888.00 2007-04-18 08:52:05.625 108 12310.77 66.88 55419.18 88888.00 2007-04-18 08:52:05.750 108 12310.80 66.88 55419.15 88888.00 2007-04-18 08:52:05.875 108 12310.80 66.85 55419.18 88888.00 2007-04-18 08:52:06.000 108 12310.77 66.85 55419.20 88888.00 2007-04-18 08:52:06.125 108 12310.80 66.90 55419.22 88888.00 2007-04-18 08:52:06.250 108 12310.75 66.90 55419.18 88888.00 2007-04-18 08:52:06.375 108 12310.73 66.88 55419.12 88888.00 2007-04-18 08:52:06.500 108 12310.73 66.83 55419.12 88888.00 2007-04-18 08:52:06.625 108 12310.75 66.80 55419.12 88888.00 2007-04-18 08:52:06.750 108 12310.75 66.80 55419.10 88888.00 2007-04-18 08:52:06.875 108 12310.80 66.88 55419.15 88888.00 2007-04-18 08:52:07.000 108 12310.83 66.80 55419.15 88888.00 2007-04-18 08:52:07.125 108 12310.80 66.78 55419.18 88888.00 2007-04-18 08:52:07.250 108 12310.73 66.85 55419.18 88888.00 2007-04-18 08:52:07.375 108 12310.73 66.83 55419.18 88888.00 2007-04-18 08:52:07.500 108 12310.75 66.80 55419.18 88888.00 2007-04-18 08:52:07.625 108 12310.83 66.88 55419.18 88888.00 2007-04-18 08:52:07.750 108 12310.83 66.92 55419.15 88888.00 2007-04-18 08:52:07.875 108 12310.75 66.85 55419.15 88888.00 2007-04-18 08:52:08.000 108 12310.75 66.83 55419.12 88888.00 2007-04-18 08:52:08.125 108 12310.77 66.85 55419.15 88888.00 2007-04-18 08:52:08.250 108 12310.77 66.88 55419.18 88888.00 2007-04-18 08:52:08.375 108 12310.77 66.88 55419.12 88888.00 2007-04-18 08:52:08.500 108 12310.77 66.85 55419.15 88888.00 2007-04-18 08:52:08.625 108 12310.70 66.83 55419.15 88888.00 2007-04-18 08:52:08.750 108 12310.62 66.80 55419.10 88888.00 2007-04-18 08:52:08.875 108 12310.62 66.80 55419.10 88888.00 2007-04-18 08:52:09.000 108 12310.70 66.80 55419.12 88888.00 2007-04-18 08:52:09.125 108 12310.73 66.75 55419.12 88888.00 2007-04-18 08:52:09.250 108 12310.65 66.80 55419.15 88888.00 2007-04-18 08:52:09.375 108 12310.67 66.80 55419.15 88888.00 2007-04-18 08:52:09.500 108 12310.70 66.85 55419.12 88888.00 2007-04-18 08:52:09.625 108 12310.73 66.88 55419.12 88888.00 2007-04-18 08:52:09.750 108 12310.67 66.80 55419.15 88888.00 2007-04-18 08:52:09.875 108 12310.65 66.78 55419.15 88888.00 2007-04-18 08:52:10.000 108 12310.67 66.80 55419.10 88888.00 2007-04-18 08:52:10.125 108 12310.65 66.78 55419.10 88888.00 2007-04-18 08:52:10.250 108 12310.65 66.78 55419.15 88888.00 2007-04-18 08:52:10.375 108 12310.67 66.75 55419.12 88888.00 2007-04-18 08:52:10.500 108 12310.70 66.78 55419.15 88888.00 2007-04-18 08:52:10.625 108 12310.70 66.83 55419.12 88888.00 2007-04-18 08:52:10.750 108 12310.65 66.83 55419.10 88888.00 2007-04-18 08:52:10.875 108 12310.62 66.83 55419.12 88888.00 2007-04-18 08:52:11.000 108 12310.60 66.78 55419.10 88888.00 2007-04-18 08:52:11.125 108 12310.62 66.78 55419.10 88888.00 2007-04-18 08:52:11.250 108 12310.60 66.75 55419.10 88888.00 2007-04-18 08:52:11.375 108 12310.62 66.75 55419.07 88888.00 2007-04-18 08:52:11.500 108 12310.60 66.78 55419.07 88888.00 2007-04-18 08:52:11.625 108 12310.62 66.75 55419.07 88888.00 2007-04-18 08:52:11.750 108 12310.65 66.78 55419.10 88888.00 2007-04-18 08:52:11.875 108 12310.60 66.75 55419.05 88888.00 2007-04-18 08:52:12.000 108 12310.58 66.80 55419.07 88888.00 2007-04-18 08:52:12.125 108 12310.58 66.83 55419.10 88888.00 2007-04-18 08:52:12.250 108 12310.60 66.90 55419.12 88888.00 2007-04-18 08:52:12.375 108 12310.65 66.88 55419.07 88888.00 2007-04-18 08:52:12.500 108 12310.65 66.83 55419.03 88888.00 2007-04-18 08:52:12.625 108 12310.60 66.83 55419.07 88888.00 2007-04-18 08:52:12.750 108 12310.65 66.80 55419.10 88888.00 2007-04-18 08:52:12.875 108 12310.60 66.78 55419.07 88888.00 2007-04-18 08:52:13.000 108 12310.55 66.80 55419.05 88888.00 2007-04-18 08:52:13.125 108 12310.52 66.83 55419.03 88888.00 2007-04-18 08:52:13.250 108 12310.55 66.78 55419.03 88888.00 2007-04-18 08:52:13.375 108 12310.60 66.83 55419.05 88888.00 2007-04-18 08:52:13.500 108 12310.60 66.80 55419.03 88888.00 2007-04-18 08:52:13.625 108 12310.58 66.80 55419.07 88888.00 2007-04-18 08:52:13.750 108 12310.60 66.78 55419.05 88888.00 2007-04-18 08:52:13.875 108 12310.67 66.83 55419.03 88888.00 2007-04-18 08:52:14.000 108 12310.67 66.83 55419.03 88888.00 2007-04-18 08:52:14.125 108 12310.60 66.85 55419.03 88888.00 2007-04-18 08:52:14.250 108 12310.62 66.83 55419.05 88888.00 2007-04-18 08:52:14.375 108 12310.70 66.83 55419.03 88888.00 2007-04-18 08:52:14.500 108 12310.67 66.80 55419.03 88888.00 2007-04-18 08:52:14.625 108 12310.65 66.83 55419.03 88888.00 2007-04-18 08:52:14.750 108 12310.58 66.83 55419.00 88888.00 2007-04-18 08:52:14.875 108 12310.58 66.85 55419.05 88888.00 2007-04-18 08:52:15.000 108 12310.60 66.90 55419.05 88888.00 2007-04-18 08:52:15.125 108 12310.55 66.85 55419.05 88888.00 2007-04-18 08:52:15.250 108 12310.52 66.80 55419.03 88888.00 2007-04-18 08:52:15.375 108 12310.55 66.83 55419.03 88888.00 2007-04-18 08:52:15.500 108 12310.50 66.80 55418.97 88888.00 2007-04-18 08:52:15.625 108 12310.48 66.80 55418.95 88888.00 2007-04-18 08:52:15.750 108 12310.48 66.78 55418.95 88888.00 2007-04-18 08:52:15.875 108 12310.52 66.85 55418.97 88888.00 2007-04-18 08:52:16.000 108 12310.55 66.85 55418.97 88888.00 2007-04-18 08:52:16.125 108 12310.62 66.85 55418.97 88888.00 2007-04-18 08:52:16.250 108 12310.58 66.83 55419.03 88888.00 2007-04-18 08:52:16.375 108 12310.55 66.83 55419.00 88888.00 2007-04-18 08:52:16.500 108 12310.55 66.88 55419.03 88888.00 2007-04-18 08:52:16.625 108 12310.60 66.92 55419.03 88888.00 2007-04-18 08:52:16.750 108 12310.50 66.88 55419.00 88888.00 2007-04-18 08:52:16.875 108 12310.48 66.88 55419.00 88888.00 2007-04-18 08:52:17.000 108 12310.52 66.88 55419.00 88888.00 2007-04-18 08:52:17.125 108 12310.58 66.90 55419.00 88888.00 2007-04-18 08:52:17.250 108 12310.48 66.80 55419.00 88888.00 2007-04-18 08:52:17.375 108 12310.45 66.83 55419.00 88888.00 2007-04-18 08:52:17.500 108 12310.50 66.88 55418.97 88888.00 2007-04-18 08:52:17.625 108 12310.58 66.88 55419.00 88888.00 2007-04-18 08:52:17.750 108 12310.60 66.90 55418.97 88888.00 2007-04-18 08:52:17.875 108 12310.55 66.83 55418.95 88888.00 2007-04-18 08:52:18.000 108 12310.50 66.80 55418.97 88888.00 2007-04-18 08:52:18.125 108 12310.48 66.80 55418.97 88888.00 2007-04-18 08:52:18.250 108 12310.48 66.88 55418.97 88888.00 2007-04-18 08:52:18.375 108 12310.50 66.83 55418.97 88888.00 2007-04-18 08:52:18.500 108 12310.50 66.83 55418.97 88888.00 2007-04-18 08:52:18.625 108 12310.50 66.88 55418.95 88888.00 2007-04-18 08:52:18.750 108 12310.52 66.83 55418.95 88888.00 2007-04-18 08:52:18.875 108 12310.55 66.83 55418.93 88888.00 2007-04-18 08:52:19.000 108 12310.55 66.83 55418.90 88888.00 2007-04-18 08:52:19.125 108 12310.58 66.85 55418.93 88888.00 2007-04-18 08:52:19.250 108 12310.52 66.80 55418.93 88888.00 2007-04-18 08:52:19.375 108 12310.48 66.83 55418.90 88888.00 2007-04-18 08:52:19.500 108 12310.42 66.85 55418.95 88888.00 2007-04-18 08:52:19.625 108 12310.45 66.83 55418.93 88888.00 2007-04-18 08:52:19.750 108 12310.48 66.90 55418.93 88888.00 2007-04-18 08:52:19.875 108 12310.48 66.90 55418.93 88888.00 2007-04-18 08:52:20.000 108 12310.50 66.85 55418.93 88888.00 2007-04-18 08:52:20.125 108 12310.50 66.83 55418.93 88888.00 2007-04-18 08:52:20.250 108 12310.40 66.83 55418.93 88888.00 2007-04-18 08:52:20.375 108 12310.45 66.92 55418.95 88888.00 2007-04-18 08:52:20.500 108 12310.45 66.92 55418.95 88888.00 2007-04-18 08:52:20.625 108 12310.45 66.85 55418.90 88888.00 2007-04-18 08:52:20.750 108 12310.48 66.83 55418.93 88888.00 2007-04-18 08:52:20.875 108 12310.45 66.83 55418.93 88888.00 2007-04-18 08:52:21.000 108 12310.42 66.85 55418.90 88888.00 2007-04-18 08:52:21.125 108 12310.40 66.85 55418.93 88888.00 2007-04-18 08:52:21.250 108 12310.45 66.88 55418.93 88888.00 2007-04-18 08:52:21.375 108 12310.52 66.90 55418.93 88888.00 2007-04-18 08:52:21.500 108 12310.50 66.88 55418.93 88888.00 2007-04-18 08:52:21.625 108 12310.52 66.88 55418.93 88888.00 2007-04-18 08:52:21.750 108 12310.52 66.88 55418.93 88888.00 2007-04-18 08:52:21.875 108 12310.50 66.90 55418.93 88888.00 2007-04-18 08:52:22.000 108 12310.52 66.88 55418.90 88888.00 2007-04-18 08:52:22.125 108 12310.48 66.85 55418.95 88888.00 2007-04-18 08:52:22.250 108 12310.52 66.92 55418.95 88888.00 2007-04-18 08:52:22.375 108 12310.55 66.92 55418.95 88888.00 2007-04-18 08:52:22.500 108 12310.48 66.83 55418.93 88888.00 2007-04-18 08:52:22.625 108 12310.48 66.85 55418.90 88888.00 2007-04-18 08:52:22.750 108 12310.48 66.88 55418.90 88888.00 2007-04-18 08:52:22.875 108 12310.45 66.85 55418.88 88888.00 2007-04-18 08:52:23.000 108 12310.50 66.88 55418.88 88888.00 2007-04-18 08:52:23.125 108 12310.52 66.88 55418.88 88888.00 2007-04-18 08:52:23.250 108 12310.52 66.90 55418.90 88888.00 2007-04-18 08:52:23.375 108 12310.42 66.95 55418.88 88888.00 2007-04-18 08:52:23.500 108 12310.40 66.95 55418.88 88888.00 2007-04-18 08:52:23.625 108 12310.38 66.90 55418.85 88888.00 2007-04-18 08:52:23.750 108 12310.38 66.90 55418.90 88888.00 2007-04-18 08:52:23.875 108 12310.40 66.88 55418.90 88888.00 2007-04-18 08:52:24.000 108 12310.45 66.92 55418.90 88888.00 2007-04-18 08:52:24.125 108 12310.50 66.90 55418.90 88888.00 2007-04-18 08:52:24.250 108 12310.42 66.90 55418.88 88888.00 2007-04-18 08:52:24.375 108 12310.42 66.92 55418.82 88888.00 2007-04-18 08:52:24.500 108 12310.45 66.92 55418.88 88888.00 2007-04-18 08:52:24.625 108 12310.45 66.92 55418.85 88888.00 2007-04-18 08:52:24.750 108 12310.38 66.88 55418.88 88888.00 2007-04-18 08:52:24.875 108 12310.35 66.90 55418.88 88888.00 2007-04-18 08:52:25.000 108 12310.42 66.95 55418.88 88888.00 2007-04-18 08:52:25.125 108 12310.42 66.90 55418.85 88888.00 2007-04-18 08:52:25.250 108 12310.35 66.88 55418.85 88888.00 2007-04-18 08:52:25.375 108 12310.40 66.95 55418.90 88888.00 2007-04-18 08:52:25.500 108 12310.48 66.95 55418.88 88888.00 2007-04-18 08:52:25.625 108 12310.45 66.95 55418.88 88888.00 2007-04-18 08:52:25.750 108 12310.40 66.95 55418.88 88888.00 2007-04-18 08:52:25.875 108 12310.38 66.92 55418.93 88888.00 2007-04-18 08:52:26.000 108 12310.40 66.95 55418.90 88888.00 2007-04-18 08:52:26.125 108 12310.42 66.95 55418.90 88888.00 2007-04-18 08:52:26.250 108 12310.40 66.92 55418.90 88888.00 2007-04-18 08:52:26.375 108 12310.40 66.97 55418.93 88888.00 2007-04-18 08:52:26.500 108 12310.33 66.90 55418.88 88888.00 2007-04-18 08:52:26.625 108 12310.30 66.90 55418.88 88888.00 2007-04-18 08:52:26.750 108 12310.27 66.92 55418.90 88888.00 2007-04-18 08:52:26.875 108 12310.30 66.95 55418.88 88888.00 2007-04-18 08:52:27.000 108 12310.35 66.95 55418.88 88888.00 2007-04-18 08:52:27.125 108 12310.38 66.95 55418.88 88888.00 2007-04-18 08:52:27.250 108 12310.35 66.92 55418.88 88888.00 2007-04-18 08:52:27.375 108 12310.30 66.95 55418.88 88888.00 2007-04-18 08:52:27.500 108 12310.27 66.92 55418.82 88888.00 2007-04-18 08:52:27.625 108 12310.33 66.85 55418.82 88888.00 2007-04-18 08:52:27.750 108 12310.35 66.92 55418.82 88888.00 2007-04-18 08:52:27.875 108 12310.30 66.95 55418.82 88888.00 2007-04-18 08:52:28.000 108 12310.27 66.97 55418.78 88888.00 2007-04-18 08:52:28.125 108 12310.30 66.92 55418.80 88888.00 2007-04-18 08:52:28.250 108 12310.35 66.92 55418.82 88888.00 2007-04-18 08:52:28.375 108 12310.38 66.97 55418.85 88888.00 2007-04-18 08:52:28.500 108 12310.35 67.03 55418.88 88888.00 2007-04-18 08:52:28.625 108 12310.33 67.00 55418.85 88888.00 2007-04-18 08:52:28.750 108 12310.33 66.95 55418.85 88888.00 2007-04-18 08:52:28.875 108 12310.30 66.95 55418.82 88888.00 2007-04-18 08:52:29.000 108 12310.27 66.97 55418.85 88888.00 2007-04-18 08:52:29.125 108 12310.23 66.97 55418.85 88888.00 2007-04-18 08:52:29.250 108 12310.25 66.97 55418.85 88888.00 2007-04-18 08:52:29.375 108 12310.30 67.03 55418.85 88888.00 2007-04-18 08:52:29.500 108 12310.30 67.00 55418.80 88888.00 2007-04-18 08:52:29.625 108 12310.27 66.97 55418.82 88888.00 2007-04-18 08:52:29.750 108 12310.30 66.95 55418.82 88888.00 2007-04-18 08:52:29.875 108 12310.27 66.95 55418.82 88888.00 2007-04-18 08:52:30.000 108 12310.30 66.97 55418.88 88888.00 2007-04-18 08:52:30.125 108 12310.35 67.03 55418.85 88888.00 2007-04-18 08:52:30.250 108 12310.27 66.95 55418.82 88888.00 2007-04-18 08:52:30.375 108 12310.25 66.92 55418.82 88888.00 2007-04-18 08:52:30.500 108 12310.23 66.90 55418.78 88888.00 2007-04-18 08:52:30.625 108 12310.23 66.90 55418.78 88888.00 2007-04-18 08:52:30.750 108 12310.23 66.95 55418.80 88888.00 2007-04-18 08:52:30.875 108 12310.30 67.00 55418.80 88888.00 2007-04-18 08:52:31.000 108 12310.35 67.03 55418.80 88888.00 2007-04-18 08:52:31.125 108 12310.35 67.03 55418.80 88888.00 2007-04-18 08:52:31.250 108 12310.25 66.97 55418.82 88888.00 2007-04-18 08:52:31.375 108 12310.17 66.95 55418.85 88888.00 2007-04-18 08:52:31.500 108 12310.15 66.92 55418.80 88888.00 2007-04-18 08:52:31.625 108 12310.20 66.97 55418.82 88888.00 2007-04-18 08:52:31.750 108 12310.23 66.97 55418.80 88888.00 2007-04-18 08:52:31.875 108 12310.25 67.00 55418.85 88888.00 2007-04-18 08:52:32.000 108 12310.25 67.03 55418.82 88888.00 2007-04-18 08:52:32.125 108 12310.23 67.03 55418.85 88888.00 2007-04-18 08:52:32.250 108 12310.30 67.05 55418.88 88888.00 2007-04-18 08:52:32.375 108 12310.30 67.03 55418.85 88888.00 2007-04-18 08:52:32.500 108 12310.23 67.00 55418.80 88888.00 2007-04-18 08:52:32.625 108 12310.23 67.00 55418.78 88888.00 2007-04-18 08:52:32.750 108 12310.23 66.97 55418.78 88888.00 2007-04-18 08:52:32.875 108 12310.20 66.95 55418.75 88888.00 2007-04-18 08:52:33.000 108 12310.23 66.95 55418.75 88888.00 2007-04-18 08:52:33.125 108 12310.25 67.03 55418.75 88888.00 2007-04-18 08:52:33.250 108 12310.25 67.05 55418.80 88888.00 2007-04-18 08:52:33.375 108 12310.23 67.05 55418.80 88888.00 2007-04-18 08:52:33.500 108 12310.25 67.08 55418.80 88888.00 2007-04-18 08:52:33.625 108 12310.23 67.08 55418.82 88888.00 2007-04-18 08:52:33.750 108 12310.15 67.03 55418.78 88888.00 2007-04-18 08:52:33.875 108 12310.17 67.03 55418.80 88888.00 2007-04-18 08:52:34.000 108 12310.27 67.03 55418.82 88888.00 2007-04-18 08:52:34.125 108 12310.27 67.03 55418.80 88888.00 2007-04-18 08:52:34.250 108 12310.17 67.00 55418.78 88888.00 2007-04-18 08:52:34.375 108 12310.12 66.97 55418.78 88888.00 2007-04-18 08:52:34.500 108 12310.20 67.03 55418.78 88888.00 2007-04-18 08:52:34.625 108 12310.17 67.00 55418.78 88888.00 2007-04-18 08:52:34.750 108 12310.12 67.00 55418.78 88888.00 2007-04-18 08:52:34.875 108 12310.10 67.05 55418.80 88888.00 2007-04-18 08:52:35.000 108 12310.12 67.08 55418.78 88888.00 2007-04-18 08:52:35.125 108 12310.15 67.00 55418.78 88888.00 2007-04-18 08:52:35.250 108 12310.12 66.92 55418.80 88888.00 2007-04-18 08:52:35.375 108 12310.17 67.00 55418.78 88888.00 2007-04-18 08:52:35.500 108 12310.23 67.05 55418.80 88888.00 2007-04-18 08:52:35.625 108 12310.15 66.97 55418.78 88888.00 2007-04-18 08:52:35.750 108 12310.12 66.95 55418.80 88888.00 2007-04-18 08:52:35.875 108 12310.20 66.97 55418.78 88888.00 2007-04-18 08:52:36.000 108 12310.23 67.03 55418.78 88888.00 2007-04-18 08:52:36.125 108 12310.08 67.03 55418.75 88888.00 2007-04-18 08:52:36.250 108 12310.10 67.03 55418.78 88888.00 2007-04-18 08:52:36.375 108 12310.20 67.03 55418.75 88888.00 2007-04-18 08:52:36.500 108 12310.15 67.00 55418.78 88888.00 2007-04-18 08:52:36.625 108 12310.10 66.97 55418.75 88888.00 2007-04-18 08:52:36.750 108 12310.10 67.03 55418.78 88888.00 2007-04-18 08:52:36.875 108 12310.08 67.00 55418.78 88888.00 2007-04-18 08:52:37.000 108 12310.12 67.03 55418.75 88888.00 2007-04-18 08:52:37.125 108 12310.08 67.05 55418.75 88888.00 2007-04-18 08:52:37.250 108 12309.98 67.03 55418.75 88888.00 2007-04-18 08:52:37.375 108 12309.98 66.95 55418.70 88888.00 2007-04-18 08:52:37.500 108 12310.00 66.97 55418.72 88888.00 2007-04-18 08:52:37.625 108 12310.08 67.08 55418.78 88888.00 2007-04-18 08:52:37.750 108 12310.10 67.10 55418.78 88888.00 2007-04-18 08:52:37.875 108 12310.08 67.00 55418.78 88888.00 2007-04-18 08:52:38.000 108 12310.05 66.95 55418.75 88888.00 2007-04-18 08:52:38.125 108 12310.05 67.00 55418.72 88888.00 2007-04-18 08:52:38.250 108 12309.95 66.97 55418.68 88888.00 2007-04-18 08:52:38.375 108 12309.92 66.97 55418.72 88888.00 2007-04-18 08:52:38.500 108 12309.98 66.97 55418.78 88888.00 2007-04-18 08:52:38.625 108 12310.02 67.05 55418.80 88888.00 2007-04-18 08:52:38.750 108 12309.98 67.03 55418.75 88888.00 2007-04-18 08:52:38.875 108 12309.95 66.97 55418.72 88888.00 2007-04-18 08:52:39.000 108 12309.90 66.97 55418.75 88888.00 2007-04-18 08:52:39.125 108 12310.00 66.97 55418.75 88888.00 2007-04-18 08:52:39.250 108 12309.95 67.03 55418.72 88888.00 2007-04-18 08:52:39.375 108 12309.98 67.03 55418.72 88888.00 2007-04-18 08:52:39.500 108 12309.95 66.97 55418.72 88888.00 2007-04-18 08:52:39.625 108 12309.95 67.03 55418.72 88888.00 2007-04-18 08:52:39.750 108 12309.95 67.08 55418.72 88888.00 2007-04-18 08:52:39.875 108 12310.02 67.00 55418.72 88888.00 2007-04-18 08:52:40.000 108 12310.08 67.00 55418.72 88888.00 2007-04-18 08:52:40.125 108 12310.05 67.05 55418.72 88888.00 2007-04-18 08:52:40.250 108 12310.00 67.00 55418.75 88888.00 2007-04-18 08:52:40.375 108 12309.95 67.03 55418.72 88888.00 2007-04-18 08:52:40.500 108 12309.95 67.00 55418.72 88888.00 2007-04-18 08:52:40.625 108 12309.92 67.00 55418.75 88888.00 2007-04-18 08:52:40.750 108 12309.95 67.00 55418.75 88888.00 2007-04-18 08:52:40.875 108 12309.95 67.00 55418.78 88888.00 2007-04-18 08:52:41.000 108 12309.95 67.03 55418.78 88888.00 2007-04-18 08:52:41.125 108 12309.92 67.00 55418.78 88888.00 2007-04-18 08:52:41.250 108 12309.92 66.95 55418.70 88888.00 2007-04-18 08:52:41.375 108 12309.92 67.00 55418.70 88888.00 2007-04-18 08:52:41.500 108 12309.92 67.03 55418.70 88888.00 2007-04-18 08:52:41.625 108 12309.88 66.97 55418.70 88888.00 2007-04-18 08:52:41.750 108 12309.90 66.97 55418.70 88888.00 2007-04-18 08:52:41.875 108 12309.98 66.97 55418.72 88888.00 2007-04-18 08:52:42.000 108 12309.98 67.00 55418.70 88888.00 2007-04-18 08:52:42.125 108 12309.98 67.00 55418.75 88888.00 2007-04-18 08:52:42.250 108 12309.90 66.95 55418.75 88888.00 2007-04-18 08:52:42.375 108 12309.88 66.97 55418.75 88888.00 2007-04-18 08:52:42.500 108 12309.85 66.95 55418.68 88888.00 2007-04-18 08:52:42.625 108 12309.95 66.95 55418.72 88888.00 2007-04-18 08:52:42.750 108 12309.95 67.05 55418.75 88888.00 2007-04-18 08:52:42.875 108 12309.98 67.12 55418.75 88888.00 2007-04-18 08:52:43.000 108 12309.98 67.05 55418.72 88888.00 2007-04-18 08:52:43.125 108 12309.85 67.00 55418.70 88888.00 2007-04-18 08:52:43.250 108 12309.85 66.97 55418.72 88888.00 2007-04-18 08:52:43.375 108 12309.98 67.00 55418.72 88888.00 2007-04-18 08:52:43.500 108 12309.98 67.05 55418.75 88888.00 2007-04-18 08:52:43.625 108 12309.95 67.08 55418.70 88888.00 2007-04-18 08:52:43.750 108 12309.95 67.08 55418.70 88888.00 2007-04-18 08:52:43.875 108 12309.88 66.97 55418.65 88888.00 2007-04-18 08:52:44.000 108 12309.83 66.97 55418.65 88888.00 2007-04-18 08:52:44.125 108 12309.80 67.03 55418.68 88888.00 2007-04-18 08:52:44.250 108 12309.83 67.00 55418.68 88888.00 2007-04-18 08:52:44.375 108 12309.83 67.00 55418.65 88888.00 2007-04-18 08:52:44.500 108 12309.85 66.97 55418.68 88888.00 2007-04-18 08:52:44.625 108 12309.85 66.97 55418.65 88888.00 2007-04-18 08:52:44.750 108 12309.88 66.97 55418.68 88888.00 2007-04-18 08:52:44.875 108 12309.88 67.03 55418.68 88888.00 2007-04-18 08:52:45.000 108 12309.83 67.00 55418.70 88888.00 2007-04-18 08:52:45.125 108 12309.83 67.00 55418.72 88888.00 2007-04-18 08:52:45.250 108 12309.88 67.03 55418.70 88888.00 2007-04-18 08:52:45.375 108 12309.85 67.05 55418.72 88888.00 2007-04-18 08:52:45.500 108 12309.90 67.10 55418.72 88888.00 2007-04-18 08:52:45.625 108 12309.88 67.05 55418.70 88888.00 2007-04-18 08:52:45.750 108 12309.80 66.97 55418.70 88888.00 2007-04-18 08:52:45.875 108 12309.75 66.97 55418.70 88888.00 2007-04-18 08:52:46.000 108 12309.77 67.00 55418.70 88888.00 2007-04-18 08:52:46.125 108 12309.73 67.03 55418.70 88888.00 2007-04-18 08:52:46.250 108 12309.65 66.92 55418.70 88888.00 2007-04-18 08:52:46.375 108 12309.67 66.92 55418.65 88888.00 2007-04-18 08:52:46.500 108 12309.73 66.97 55418.70 88888.00 2007-04-18 08:52:46.625 108 12309.70 66.97 55418.70 88888.00 2007-04-18 08:52:46.750 108 12309.70 66.95 55418.68 88888.00 2007-04-18 08:52:46.875 108 12309.67 66.95 55418.68 88888.00 2007-04-18 08:52:47.000 108 12309.75 67.03 55418.68 88888.00 2007-04-18 08:52:47.125 108 12309.77 67.05 55418.68 88888.00 2007-04-18 08:52:47.250 108 12309.85 67.05 55418.70 88888.00 2007-04-18 08:52:47.375 108 12309.83 67.05 55418.70 88888.00 2007-04-18 08:52:47.500 108 12309.80 67.03 55418.70 88888.00 2007-04-18 08:52:47.625 108 12309.83 67.05 55418.70 88888.00 2007-04-18 08:52:47.750 108 12309.83 67.03 55418.68 88888.00 2007-04-18 08:52:47.875 108 12309.83 67.08 55418.65 88888.00 2007-04-18 08:52:48.000 108 12309.80 67.05 55418.65 88888.00 2007-04-18 08:52:48.125 108 12309.75 67.08 55418.65 88888.00 2007-04-18 08:52:48.250 108 12309.70 67.00 55418.62 88888.00 2007-04-18 08:52:48.375 108 12309.70 67.03 55418.65 88888.00 2007-04-18 08:52:48.500 108 12309.75 67.05 55418.65 88888.00 2007-04-18 08:52:48.625 108 12309.73 67.10 55418.65 88888.00 2007-04-18 08:52:48.750 108 12309.73 67.10 55418.68 88888.00 2007-04-18 08:52:48.875 108 12309.73 67.08 55418.70 88888.00 2007-04-18 08:52:49.000 108 12309.75 67.10 55418.70 88888.00 2007-04-18 08:52:49.125 108 12309.77 67.12 55418.72 88888.00 2007-04-18 08:52:49.250 108 12309.73 67.10 55418.68 88888.00 2007-04-18 08:52:49.375 108 12309.70 67.05 55418.68 88888.00 2007-04-18 08:52:49.500 108 12309.73 67.10 55418.68 88888.00 2007-04-18 08:52:49.625 108 12309.73 67.10 55418.65 88888.00 2007-04-18 08:52:49.750 108 12309.75 67.05 55418.68 88888.00 2007-04-18 08:52:49.875 108 12309.67 67.05 55418.65 88888.00 2007-04-18 08:52:50.000 108 12309.62 67.15 55418.62 88888.00 2007-04-18 08:52:50.125 108 12309.65 67.10 55418.65 88888.00 2007-04-18 08:52:50.250 108 12309.65 67.03 55418.68 88888.00 2007-04-18 08:52:50.375 108 12309.62 67.05 55418.70 88888.00 2007-04-18 08:52:50.500 108 12309.62 67.10 55418.70 88888.00 2007-04-18 08:52:50.625 108 12309.60 67.08 55418.68 88888.00 2007-04-18 08:52:50.750 108 12309.62 67.08 55418.70 88888.00 2007-04-18 08:52:50.875 108 12309.60 67.08 55418.70 88888.00 2007-04-18 08:52:51.000 108 12309.55 67.08 55418.65 88888.00 2007-04-18 08:52:51.125 108 12309.55 67.08 55418.65 88888.00 2007-04-18 08:52:51.250 108 12309.58 67.05 55418.68 88888.00 2007-04-18 08:52:51.375 108 12309.67 67.08 55418.65 88888.00 2007-04-18 08:52:51.500 108 12309.62 67.03 55418.65 88888.00 2007-04-18 08:52:51.625 108 12309.60 67.05 55418.65 88888.00 2007-04-18 08:52:51.750 108 12309.62 67.05 55418.62 88888.00 2007-04-18 08:52:51.875 108 12309.70 67.12 55418.65 88888.00 2007-04-18 08:52:52.000 108 12309.62 67.08 55418.62 88888.00 2007-04-18 08:52:52.125 108 12309.55 67.08 55418.62 88888.00 2007-04-18 08:52:52.250 108 12309.50 67.08 55418.65 88888.00 2007-04-18 08:52:52.375 108 12309.45 67.08 55418.62 88888.00 2007-04-18 08:52:52.500 108 12309.42 67.03 55418.62 88888.00 2007-04-18 08:52:52.625 108 12309.45 67.00 55418.62 88888.00 2007-04-18 08:52:52.750 108 12309.52 67.08 55418.68 88888.00 2007-04-18 08:52:52.875 108 12309.58 67.15 55418.68 88888.00 2007-04-18 08:52:53.000 108 12309.55 67.15 55418.65 88888.00 2007-04-18 08:52:53.125 108 12309.45 67.08 55418.62 88888.00 2007-04-18 08:52:53.250 108 12309.42 67.08 55418.62 88888.00 2007-04-18 08:52:53.375 108 12309.52 67.10 55418.62 88888.00 2007-04-18 08:52:53.500 108 12309.55 67.10 55418.65 88888.00 2007-04-18 08:52:53.625 108 12309.58 67.12 55418.68 88888.00 2007-04-18 08:52:53.750 108 12309.58 67.17 55418.68 88888.00 2007-04-18 08:52:53.875 108 12309.50 67.12 55418.70 88888.00 2007-04-18 08:52:54.000 108 12309.48 67.10 55418.65 88888.00 2007-04-18 08:52:54.125 108 12309.52 67.15 55418.68 88888.00 2007-04-18 08:52:54.250 108 12309.40 67.10 55418.62 88888.00 2007-04-18 08:52:54.375 108 12309.42 67.10 55418.62 88888.00 2007-04-18 08:52:54.500 108 12309.40 67.05 55418.65 88888.00 2007-04-18 08:52:54.625 108 12309.38 67.10 55418.68 88888.00 2007-04-18 08:52:54.750 108 12309.40 67.10 55418.68 88888.00 2007-04-18 08:52:54.875 108 12309.50 67.15 55418.70 88888.00 2007-04-18 08:52:55.000 108 12309.55 67.12 55418.68 88888.00 2007-04-18 08:52:55.125 108 12309.48 67.15 55418.62 88888.00 2007-04-18 08:52:55.250 108 12309.40 67.10 55418.60 88888.00 2007-04-18 08:52:55.375 108 12309.42 67.08 55418.60 88888.00 2007-04-18 08:52:55.500 108 12309.48 67.10 55418.60 88888.00 2007-04-18 08:52:55.625 108 12309.42 67.10 55418.62 88888.00 2007-04-18 08:52:55.750 108 12309.40 67.12 55418.62 88888.00 2007-04-18 08:52:55.875 108 12309.40 67.12 55418.62 88888.00 2007-04-18 08:52:56.000 108 12309.40 67.10 55418.62 88888.00 2007-04-18 08:52:56.125 108 12309.38 67.12 55418.62 88888.00 2007-04-18 08:52:56.250 108 12309.35 67.15 55418.62 88888.00 2007-04-18 08:52:56.375 108 12309.38 67.15 55418.60 88888.00 2007-04-18 08:52:56.500 108 12309.40 67.10 55418.60 88888.00 2007-04-18 08:52:56.625 108 12309.40 67.10 55418.57 88888.00 2007-04-18 08:52:56.750 108 12309.38 67.12 55418.57 88888.00 2007-04-18 08:52:56.875 108 12309.33 67.12 55418.57 88888.00 2007-04-18 08:52:57.000 108 12309.30 67.08 55418.60 88888.00 2007-04-18 08:52:57.125 108 12309.35 67.08 55418.60 88888.00 2007-04-18 08:52:57.250 108 12309.35 67.10 55418.57 88888.00 2007-04-18 08:52:57.375 108 12309.27 67.08 55418.60 88888.00 2007-04-18 08:52:57.500 108 12309.33 67.15 55418.62 88888.00 2007-04-18 08:52:57.625 108 12309.38 67.15 55418.62 88888.00 2007-04-18 08:52:57.750 108 12309.35 67.12 55418.60 88888.00 2007-04-18 08:52:57.875 108 12309.40 67.15 55418.62 88888.00 2007-04-18 08:52:58.000 108 12309.38 67.20 55418.60 88888.00 2007-04-18 08:52:58.125 108 12309.30 67.15 55418.57 88888.00 2007-04-18 08:52:58.250 108 12309.30 67.12 55418.60 88888.00 2007-04-18 08:52:58.375 108 12309.25 67.15 55418.57 88888.00 2007-04-18 08:52:58.500 108 12309.27 67.12 55418.57 88888.00 2007-04-18 08:52:58.625 108 12309.33 67.12 55418.57 88888.00 2007-04-18 08:52:58.750 108 12309.30 67.12 55418.60 88888.00 2007-04-18 08:52:58.875 108 12309.25 67.12 55418.60 88888.00 2007-04-18 08:52:59.000 108 12309.23 67.15 55418.57 88888.00 2007-04-18 08:52:59.125 108 12309.17 67.12 55418.62 88888.00 2007-04-18 08:52:59.250 108 12309.15 67.10 55418.62 88888.00 2007-04-18 08:52:59.375 108 12309.25 67.10 55418.65 88888.00 2007-04-18 08:52:59.500 108 12309.30 67.12 55418.60 88888.00 2007-04-18 08:52:59.625 108 12309.30 67.17 55418.60 88888.00 2007-04-18 08:52:59.750 108 12309.27 67.08 55418.57 88888.00 2007-04-18 08:52:59.875 108 12309.30 67.10 55418.60 88888.00 2007-04-18 08:53:00.000 108 12309.23 67.15 55418.60 88888.00 2007-04-18 08:53:00.125 108 12309.15 67.17 55418.62 88888.00 2007-04-18 08:53:00.250 108 12309.10 67.10 55418.60 88888.00 2007-04-18 08:53:00.375 108 12309.17 67.15 55418.60 88888.00 2007-04-18 08:53:00.500 108 12309.23 67.17 55418.60 88888.00 2007-04-18 08:53:00.625 108 12309.27 67.17 55418.57 88888.00 2007-04-18 08:53:00.750 108 12309.27 67.17 55418.55 88888.00 2007-04-18 08:53:00.875 108 12309.30 67.17 55418.57 88888.00 2007-04-18 08:53:01.000 108 12309.27 67.15 55418.55 88888.00 2007-04-18 08:53:01.125 108 12309.25 67.12 55418.57 88888.00 2007-04-18 08:53:01.250 108 12309.23 67.12 55418.57 88888.00 2007-04-18 08:53:01.375 108 12309.20 67.20 55418.60 88888.00 2007-04-18 08:53:01.500 108 12309.15 67.25 55418.60 88888.00 2007-04-18 08:53:01.625 108 12309.10 67.17 55418.62 88888.00 2007-04-18 08:53:01.750 108 12309.10 67.15 55418.60 88888.00 2007-04-18 08:53:01.875 108 12309.05 67.10 55418.55 88888.00 2007-04-18 08:53:02.000 108 12309.00 67.12 55418.53 88888.00 2007-04-18 08:53:02.125 108 12309.05 67.15 55418.55 88888.00 2007-04-18 08:53:02.250 108 12309.05 67.12 55418.55 88888.00 2007-04-18 08:53:02.375 108 12309.10 67.20 55418.55 88888.00 2007-04-18 08:53:02.500 108 12309.12 67.20 55418.55 88888.00 2007-04-18 08:53:02.625 108 12309.12 67.17 55418.55 88888.00 2007-04-18 08:53:02.750 108 12309.05 67.15 55418.53 88888.00 2007-04-18 08:53:02.875 108 12309.05 67.15 55418.50 88888.00 2007-04-18 08:53:03.000 108 12309.10 67.15 55418.55 88888.00 2007-04-18 08:53:03.125 108 12309.15 67.15 55418.55 88888.00 2007-04-18 08:53:03.250 108 12309.05 67.15 55418.53 88888.00 2007-04-18 08:53:03.375 108 12309.05 67.17 55418.53 88888.00 2007-04-18 08:53:03.500 108 12309.05 67.17 55418.57 88888.00 2007-04-18 08:53:03.625 108 12309.00 67.17 55418.55 88888.00 2007-04-18 08:53:03.750 108 12309.02 67.20 55418.53 88888.00 2007-04-18 08:53:03.875 108 12309.08 67.22 55418.55 88888.00 2007-04-18 08:53:04.000 108 12309.08 67.22 55418.55 88888.00 2007-04-18 08:53:04.125 108 12308.98 67.20 55418.57 88888.00 2007-04-18 08:53:04.250 108 12308.92 67.20 55418.57 88888.00 2007-04-18 08:53:04.375 108 12308.98 67.22 55418.53 88888.00 2007-04-18 08:53:04.500 108 12309.00 67.22 55418.55 88888.00 2007-04-18 08:53:04.625 108 12309.02 67.22 55418.57 88888.00 2007-04-18 08:53:04.750 108 12309.00 67.17 55418.57 88888.00 2007-04-18 08:53:04.875 108 12308.98 67.15 55418.55 88888.00 2007-04-18 08:53:05.000 108 12309.00 67.20 55418.55 88888.00 2007-04-18 08:53:05.125 108 12309.00 67.28 55418.55 88888.00 2007-04-18 08:53:05.250 108 12308.92 67.25 55418.55 88888.00 2007-04-18 08:53:05.375 108 12308.92 67.25 55418.57 88888.00 2007-04-18 08:53:05.500 108 12308.92 67.20 55418.57 88888.00 2007-04-18 08:53:05.625 108 12308.95 67.15 55418.55 88888.00 2007-04-18 08:53:05.750 108 12308.90 67.15 55418.53 88888.00 2007-04-18 08:53:05.875 108 12308.85 67.15 55418.53 88888.00 2007-04-18 08:53:06.000 108 12308.88 67.20 55418.50 88888.00 2007-04-18 08:53:06.125 108 12308.88 67.20 55418.53 88888.00 2007-04-18 08:53:06.250 108 12308.90 67.25 55418.53 88888.00 2007-04-18 08:53:06.375 108 12308.85 67.20 55418.53 88888.00 2007-04-18 08:53:06.500 108 12308.80 67.17 55418.50 88888.00 2007-04-18 08:53:06.625 108 12308.83 67.20 55418.50 88888.00 2007-04-18 08:53:06.750 108 12308.88 67.28 55418.47 88888.00 2007-04-18 08:53:06.875 108 12308.85 67.25 55418.53 88888.00 2007-04-18 08:53:07.000 108 12308.80 67.22 55418.50 88888.00 2007-04-18 08:53:07.125 108 12308.77 67.22 55418.53 88888.00 2007-04-18 08:53:07.250 108 12308.77 67.17 55418.55 88888.00 2007-04-18 08:53:07.375 108 12308.77 67.15 55418.55 88888.00 2007-04-18 08:53:07.500 108 12308.67 67.15 55418.50 88888.00 2007-04-18 08:53:07.625 108 12308.67 67.20 55418.45 88888.00 2007-04-18 08:53:07.750 108 12308.73 67.25 55418.50 88888.00 2007-04-18 08:53:07.875 108 12308.77 67.28 55418.50 88888.00 2007-04-18 08:53:08.000 108 12308.85 67.25 55418.53 88888.00 2007-04-18 08:53:08.125 108 12308.88 67.25 55418.55 88888.00 2007-04-18 08:53:08.250 108 12308.77 67.25 55418.53 88888.00 2007-04-18 08:53:08.375 108 12308.88 67.28 55418.55 88888.00 2007-04-18 08:53:08.500 108 12308.90 67.28 55418.57 88888.00 2007-04-18 08:53:08.625 108 12308.90 67.25 55418.55 88888.00 2007-04-18 08:53:08.750 108 12308.90 67.25 55418.55 88888.00 2007-04-18 08:53:08.875 108 12308.90 67.20 55418.53 88888.00 2007-04-18 08:53:09.000 108 12308.80 67.17 55418.53 88888.00 2007-04-18 08:53:09.125 108 12308.77 67.17 55418.53 88888.00 2007-04-18 08:53:09.250 108 12308.85 67.22 55418.53 88888.00 2007-04-18 08:53:09.375 108 12308.80 67.22 55418.50 88888.00 2007-04-18 08:53:09.500 108 12308.75 67.25 55418.53 88888.00 2007-04-18 08:53:09.625 108 12308.75 67.25 55418.50 88888.00 2007-04-18 08:53:09.750 108 12308.73 67.20 55418.45 88888.00 2007-04-18 08:53:09.875 108 12308.67 67.22 55418.50 88888.00 2007-04-18 08:53:10.000 108 12308.75 67.22 55418.53 88888.00 2007-04-18 08:53:10.125 108 12308.73 67.20 55418.50 88888.00 2007-04-18 08:53:10.250 108 12308.73 67.20 55418.50 88888.00 2007-04-18 08:53:10.375 108 12308.73 67.20 55418.50 88888.00 2007-04-18 08:53:10.500 108 12308.70 67.20 55418.47 88888.00 2007-04-18 08:53:10.625 108 12308.65 67.20 55418.47 88888.00 2007-04-18 08:53:10.750 108 12308.65 67.22 55418.45 88888.00 2007-04-18 08:53:10.875 108 12308.65 67.22 55418.47 88888.00 2007-04-18 08:53:11.000 108 12308.62 67.20 55418.45 88888.00 2007-04-18 08:53:11.125 108 12308.58 67.22 55418.47 88888.00 2007-04-18 08:53:11.250 108 12308.58 67.28 55418.47 88888.00 2007-04-18 08:53:11.375 108 12308.62 67.22 55418.43 88888.00 2007-04-18 08:53:11.500 108 12308.55 67.17 55418.45 88888.00 2007-04-18 08:53:11.625 108 12308.52 67.17 55418.43 88888.00 2007-04-18 08:53:11.750 108 12308.55 67.17 55418.43 88888.00 2007-04-18 08:53:11.875 108 12308.62 67.22 55418.45 88888.00 2007-04-18 08:53:12.000 108 12308.67 67.30 55418.50 88888.00 2007-04-18 08:53:12.125 108 12308.60 67.28 55418.50 88888.00 2007-04-18 08:53:12.250 108 12308.50 67.20 55418.43 88888.00 2007-04-18 08:53:12.375 108 12308.52 67.22 55418.45 88888.00 2007-04-18 08:53:12.500 108 12308.55 67.22 55418.45 88888.00 2007-04-18 08:53:12.625 108 12308.58 67.25 55418.47 88888.00 2007-04-18 08:53:12.750 108 12308.58 67.28 55418.50 88888.00 2007-04-18 08:53:12.875 108 12308.60 67.25 55418.47 88888.00 2007-04-18 08:53:13.000 108 12308.58 67.20 55418.45 88888.00 2007-04-18 08:53:13.125 108 12308.55 67.17 55418.45 88888.00 2007-04-18 08:53:13.250 108 12308.58 67.30 55418.47 88888.00 2007-04-18 08:53:13.375 108 12308.60 67.30 55418.45 88888.00 2007-04-18 08:53:13.500 108 12308.55 67.25 55418.45 88888.00 2007-04-18 08:53:13.625 108 12308.55 67.22 55418.47 88888.00 2007-04-18 08:53:13.750 108 12308.45 67.25 55418.47 88888.00 2007-04-18 08:53:13.875 108 12308.42 67.20 55418.47 88888.00 2007-04-18 08:53:14.000 108 12308.40 67.25 55418.47 88888.00 2007-04-18 08:53:14.125 108 12308.42 67.25 55418.45 88888.00 2007-04-18 08:53:14.250 108 12308.42 67.25 55418.43 88888.00 2007-04-18 08:53:14.375 108 12308.50 67.25 55418.43 88888.00 2007-04-18 08:53:14.500 108 12308.52 67.28 55418.43 88888.00 2007-04-18 08:53:14.625 108 12308.48 67.25 55418.45 88888.00 2007-04-18 08:53:14.750 108 12308.50 67.28 55418.45 88888.00 2007-04-18 08:53:14.875 108 12308.52 67.30 55418.45 88888.00 2007-04-18 08:53:15.000 108 12308.45 67.28 55418.45 88888.00 2007-04-18 08:53:15.125 108 12308.40 67.30 55418.43 88888.00 2007-04-18 08:53:15.250 108 12308.35 67.30 55418.40 88888.00 2007-04-18 08:53:15.375 108 12308.40 67.25 55418.43 88888.00 2007-04-18 08:53:15.500 108 12308.38 67.28 55418.43 88888.00 2007-04-18 08:53:15.625 108 12308.35 67.30 55418.43 88888.00 2007-04-18 08:53:15.750 108 12308.33 67.33 55418.45 88888.00 2007-04-18 08:53:15.875 108 12308.30 67.33 55418.45 88888.00 2007-04-18 08:53:16.000 108 12308.38 67.25 55418.45 88888.00 2007-04-18 08:53:16.125 108 12308.38 67.25 55418.45 88888.00 2007-04-18 08:53:16.250 108 12308.30 67.22 55418.43 88888.00 2007-04-18 08:53:16.375 108 12308.35 67.25 55418.45 88888.00 2007-04-18 08:53:16.500 108 12308.35 67.33 55418.43 88888.00 2007-04-18 08:53:16.625 108 12308.33 67.30 55418.43 88888.00 2007-04-18 08:53:16.750 108 12308.27 67.33 55418.43 88888.00 2007-04-18 08:53:16.875 108 12308.30 67.28 55418.43 88888.00 2007-04-18 08:53:17.000 108 12308.30 67.25 55418.45 88888.00 2007-04-18 08:53:17.125 108 12308.30 67.33 55418.47 88888.00 2007-04-18 08:53:17.250 108 12308.27 67.35 55418.45 88888.00 2007-04-18 08:53:17.375 108 12308.27 67.33 55418.43 88888.00 2007-04-18 08:53:17.500 108 12308.27 67.30 55418.40 88888.00 2007-04-18 08:53:17.625 108 12308.25 67.33 55418.40 88888.00 2007-04-18 08:53:17.750 108 12308.30 67.33 55418.38 88888.00 2007-04-18 08:53:17.875 108 12308.35 67.28 55418.38 88888.00 2007-04-18 08:53:18.000 108 12308.30 67.25 55418.38 88888.00 2007-04-18 08:53:18.125 108 12308.30 67.25 55418.40 88888.00 2007-04-18 08:53:18.250 108 12308.38 67.30 55418.40 88888.00 2007-04-18 08:53:18.375 108 12308.40 67.28 55418.35 88888.00 2007-04-18 08:53:18.500 108 12308.33 67.33 55418.38 88888.00 2007-04-18 08:53:18.625 108 12308.30 67.33 55418.38 88888.00 2007-04-18 08:53:18.750 108 12308.23 67.30 55418.38 88888.00 2007-04-18 08:53:18.875 108 12308.15 67.25 55418.35 88888.00 2007-04-18 08:53:19.000 108 12308.15 67.30 55418.38 88888.00 2007-04-18 08:53:19.125 108 12308.17 67.35 55418.40 88888.00 2007-04-18 08:53:19.250 108 12308.25 67.38 55418.40 88888.00 2007-04-18 08:53:19.375 108 12308.25 67.33 55418.38 88888.00 2007-04-18 08:53:19.500 108 12308.17 67.33 55418.38 88888.00 2007-04-18 08:53:19.625 108 12308.20 67.30 55418.35 88888.00 2007-04-18 08:53:19.750 108 12308.25 67.38 55418.40 88888.00 2007-04-18 08:53:19.875 108 12308.27 67.42 55418.40 88888.00 2007-04-18 08:53:20.000 108 12308.30 67.45 55418.38 88888.00 2007-04-18 08:53:20.125 108 12308.27 67.38 55418.35 88888.00 2007-04-18 08:53:20.250 108 12308.25 67.30 55418.35 88888.00 2007-04-18 08:53:20.375 108 12308.33 67.33 55418.35 88888.00 2007-04-18 08:53:20.500 108 12308.40 67.38 55418.35 88888.00 2007-04-18 08:53:20.625 108 12308.35 67.40 55418.35 88888.00 2007-04-18 08:53:20.750 108 12308.20 67.35 55418.35 88888.00 2007-04-18 08:53:20.875 108 12308.12 67.38 55418.38 88888.00 2007-04-18 08:53:21.000 108 12308.10 67.40 55418.38 88888.00 2007-04-18 08:53:21.125 108 12308.12 67.38 55418.38 88888.00 2007-04-18 08:53:21.250 108 12308.10 67.38 55418.38 88888.00 2007-04-18 08:53:21.375 108 12308.15 67.38 55418.35 88888.00 2007-04-18 08:53:21.500 108 12308.10 67.38 55418.32 88888.00 2007-04-18 08:53:21.625 108 12308.10 67.33 55418.32 88888.00 2007-04-18 08:53:21.750 108 12308.10 67.30 55418.32 88888.00 2007-04-18 08:53:21.875 108 12308.12 67.33 55418.32 88888.00 2007-04-18 08:53:22.000 108 12308.15 67.40 55418.35 88888.00 2007-04-18 08:53:22.125 108 12308.15 67.40 55418.32 88888.00 2007-04-18 08:53:22.250 108 12308.15 67.38 55418.30 88888.00 2007-04-18 08:53:22.375 108 12308.15 67.40 55418.32 88888.00 2007-04-18 08:53:22.500 108 12308.15 67.40 55418.32 88888.00 2007-04-18 08:53:22.625 108 12308.08 67.38 55418.30 88888.00 2007-04-18 08:53:22.750 108 12308.02 67.40 55418.32 88888.00 2007-04-18 08:53:22.875 108 12308.10 67.42 55418.32 88888.00 2007-04-18 08:53:23.000 108 12308.10 67.38 55418.35 88888.00 2007-04-18 08:53:23.125 108 12308.05 67.38 55418.35 88888.00 2007-04-18 08:53:23.250 108 12308.00 67.33 55418.32 88888.00 2007-04-18 08:53:23.375 108 12308.05 67.38 55418.32 88888.00 2007-04-18 08:53:23.500 108 12308.08 67.40 55418.30 88888.00 2007-04-18 08:53:23.625 108 12308.02 67.42 55418.30 88888.00 2007-04-18 08:53:23.750 108 12308.02 67.42 55418.32 88888.00 2007-04-18 08:53:23.875 108 12307.98 67.42 55418.35 88888.00 2007-04-18 08:53:24.000 108 12308.00 67.45 55418.32 88888.00 2007-04-18 08:53:24.125 108 12308.05 67.40 55418.30 88888.00 2007-04-18 08:53:24.250 108 12308.10 67.40 55418.30 88888.00 2007-04-18 08:53:24.375 108 12308.08 67.38 55418.30 88888.00 2007-04-18 08:53:24.500 108 12308.05 67.40 55418.30 88888.00 2007-04-18 08:53:24.625 108 12308.05 67.42 55418.28 88888.00 2007-04-18 08:53:24.750 108 12308.10 67.42 55418.28 88888.00 2007-04-18 08:53:24.875 108 12308.10 67.42 55418.32 88888.00 2007-04-18 08:53:25.000 108 12308.08 67.45 55418.32 88888.00 2007-04-18 08:53:25.125 108 12308.05 67.45 55418.30 88888.00 2007-04-18 08:53:25.250 108 12308.05 67.45 55418.28 88888.00 2007-04-18 08:53:25.375 108 12308.05 67.42 55418.25 88888.00 2007-04-18 08:53:25.500 108 12308.08 67.45 55418.28 88888.00 2007-04-18 08:53:25.625 108 12308.12 67.50 55418.30 88888.00 2007-04-18 08:53:25.750 108 12308.05 67.42 55418.30 88888.00 2007-04-18 08:53:25.875 108 12308.00 67.42 55418.28 88888.00 2007-04-18 08:53:26.000 108 12308.02 67.42 55418.28 88888.00 2007-04-18 08:53:26.125 108 12308.05 67.45 55418.28 88888.00 2007-04-18 08:53:26.250 108 12308.05 67.47 55418.30 88888.00 2007-04-18 08:53:26.375 108 12308.02 67.45 55418.28 88888.00 2007-04-18 08:53:26.500 108 12307.98 67.42 55418.28 88888.00 2007-04-18 08:53:26.625 108 12308.00 67.45 55418.28 88888.00 2007-04-18 08:53:26.750 108 12308.05 67.47 55418.25 88888.00 2007-04-18 08:53:26.875 108 12308.08 67.47 55418.28 88888.00 2007-04-18 08:53:27.000 108 12308.10 67.47 55418.30 88888.00 2007-04-18 08:53:27.125 108 12308.08 67.53 55418.28 88888.00 2007-04-18 08:53:27.250 108 12308.00 67.42 55418.25 88888.00 2007-04-18 08:53:27.375 108 12308.05 67.47 55418.25 88888.00 2007-04-18 08:53:27.500 108 12308.08 67.55 55418.28 88888.00 2007-04-18 08:53:27.625 108 12308.08 67.55 55418.28 88888.00 2007-04-18 08:53:27.750 108 12308.02 67.42 55418.22 88888.00 2007-04-18 08:53:27.875 108 12308.05 67.47 55418.25 88888.00 2007-04-18 08:53:28.000 108 12308.10 67.50 55418.22 88888.00 2007-04-18 08:53:28.125 108 12308.05 67.50 55418.25 88888.00 2007-04-18 08:53:28.250 108 12308.00 67.50 55418.25 88888.00 2007-04-18 08:53:28.375 108 12307.98 67.47 55418.22 88888.00 2007-04-18 08:53:28.500 108 12308.00 67.50 55418.25 88888.00 2007-04-18 08:53:28.625 108 12308.00 67.53 55418.28 88888.00 2007-04-18 08:53:28.750 108 12307.92 67.50 55418.28 88888.00 2007-04-18 08:53:28.875 108 12307.90 67.45 55418.22 88888.00 2007-04-18 08:53:29.000 108 12308.00 67.50 55418.20 88888.00 2007-04-18 08:53:29.125 108 12307.98 67.50 55418.22 88888.00 2007-04-18 08:53:29.250 108 12308.00 67.55 55418.22 88888.00 2007-04-18 08:53:29.375 108 12308.02 67.58 55418.25 88888.00 2007-04-18 08:53:29.500 108 12308.00 67.53 55418.25 88888.00 2007-04-18 08:53:29.625 108 12308.00 67.50 55418.22 88888.00 2007-04-18 08:53:29.750 108 12308.02 67.55 55418.22 88888.00 2007-04-18 08:53:29.875 108 12308.02 67.55 55418.22 88888.00 2007-04-18 08:53:30.000 108 12308.08 67.58 55418.25 88888.00 2007-04-18 08:53:30.125 108 12308.08 67.55 55418.25 88888.00 2007-04-18 08:53:30.250 108 12308.10 67.50 55418.22 88888.00 2007-04-18 08:53:30.375 108 12308.08 67.55 55418.25 88888.00 2007-04-18 08:53:30.500 108 12308.08 67.60 55418.25 88888.00 2007-04-18 08:53:30.625 108 12308.02 67.60 55418.22 88888.00 2007-04-18 08:53:30.750 108 12308.02 67.58 55418.25 88888.00 2007-04-18 08:53:30.875 108 12308.08 67.58 55418.20 88888.00 2007-04-18 08:53:31.000 108 12308.05 67.55 55418.20 88888.00 2007-04-18 08:53:31.125 108 12308.05 67.55 55418.22 88888.00 2007-04-18 08:53:31.250 108 12308.08 67.55 55418.22 88888.00 2007-04-18 08:53:31.375 108 12308.05 67.55 55418.22 88888.00 2007-04-18 08:53:31.500 108 12307.98 67.58 55418.20 88888.00 2007-04-18 08:53:31.625 108 12307.92 67.55 55418.20 88888.00 2007-04-18 08:53:31.750 108 12307.98 67.53 55418.20 88888.00 2007-04-18 08:53:31.875 108 12307.98 67.53 55418.20 88888.00 2007-04-18 08:53:32.000 108 12307.98 67.60 55418.20 88888.00 2007-04-18 08:53:32.125 108 12308.02 67.62 55418.22 88888.00 2007-04-18 08:53:32.250 108 12308.00 67.55 55418.20 88888.00 2007-04-18 08:53:32.375 108 12308.00 67.55 55418.20 88888.00 2007-04-18 08:53:32.500 108 12307.90 67.50 55418.20 88888.00 2007-04-18 08:53:32.625 108 12307.88 67.53 55418.25 88888.00 2007-04-18 08:53:32.750 108 12307.85 67.60 55418.25 88888.00 2007-04-18 08:53:32.875 108 12307.85 67.67 55418.22 88888.00 2007-04-18 08:53:33.000 108 12307.90 67.62 55418.22 88888.00 2007-04-18 08:53:33.125 108 12307.88 67.55 55418.20 88888.00 2007-04-18 08:53:33.250 108 12307.90 67.55 55418.22 88888.00 2007-04-18 08:53:33.375 108 12307.92 67.58 55418.22 88888.00 2007-04-18 08:53:33.500 108 12307.85 67.65 55418.22 88888.00 2007-04-18 08:53:33.625 108 12307.85 67.67 55418.20 88888.00 2007-04-18 08:53:33.750 108 12307.88 67.65 55418.22 88888.00 2007-04-18 08:53:33.875 108 12307.88 67.67 55418.22 88888.00 2007-04-18 08:53:34.000 108 12307.88 67.65 55418.22 88888.00 2007-04-18 08:53:34.125 108 12307.88 67.62 55418.25 88888.00 2007-04-18 08:53:34.250 108 12307.83 67.62 55418.22 88888.00 2007-04-18 08:53:34.375 108 12307.88 67.58 55418.22 88888.00 2007-04-18 08:53:34.500 108 12307.88 67.53 55418.22 88888.00 2007-04-18 08:53:34.625 108 12307.88 67.60 55418.22 88888.00 2007-04-18 08:53:34.750 108 12307.88 67.60 55418.20 88888.00 2007-04-18 08:53:34.875 108 12307.88 67.62 55418.25 88888.00 2007-04-18 08:53:35.000 108 12307.90 67.65 55418.25 88888.00 2007-04-18 08:53:35.125 108 12307.90 67.65 55418.22 88888.00 2007-04-18 08:53:35.250 108 12307.85 67.65 55418.20 88888.00 2007-04-18 08:53:35.375 108 12307.88 67.65 55418.22 88888.00 2007-04-18 08:53:35.500 108 12307.92 67.62 55418.22 88888.00 2007-04-18 08:53:35.625 108 12307.92 67.62 55418.22 88888.00 2007-04-18 08:53:35.750 108 12307.85 67.62 55418.22 88888.00 2007-04-18 08:53:35.875 108 12307.77 67.62 55418.18 88888.00 2007-04-18 08:53:36.000 108 12307.80 67.60 55418.20 88888.00 2007-04-18 08:53:36.125 108 12307.85 67.65 55418.22 88888.00 2007-04-18 08:53:36.250 108 12307.90 67.62 55418.22 88888.00 2007-04-18 08:53:36.375 108 12307.90 67.58 55418.18 88888.00 2007-04-18 08:53:36.500 108 12307.77 67.55 55418.18 88888.00 2007-04-18 08:53:36.625 108 12307.77 67.62 55418.20 88888.00 2007-04-18 08:53:36.750 108 12307.75 67.67 55418.20 88888.00 2007-04-18 08:53:36.875 108 12307.70 67.65 55418.20 88888.00 2007-04-18 08:53:37.000 108 12307.73 67.60 55418.18 88888.00 2007-04-18 08:53:37.125 108 12307.80 67.58 55418.18 88888.00 2007-04-18 08:53:37.250 108 12307.83 67.62 55418.18 88888.00 2007-04-18 08:53:37.375 108 12307.88 67.67 55418.20 88888.00 2007-04-18 08:53:37.500 108 12307.90 67.65 55418.18 88888.00 2007-04-18 08:53:37.625 108 12307.92 67.62 55418.18 88888.00 2007-04-18 08:53:37.750 108 12307.98 67.70 55418.20 88888.00 2007-04-18 08:53:37.875 108 12307.88 67.72 55418.20 88888.00 2007-04-18 08:53:38.000 108 12307.80 67.70 55418.18 88888.00 2007-04-18 08:53:38.125 108 12307.77 67.70 55418.18 88888.00 2007-04-18 08:53:38.250 108 12307.80 67.67 55418.20 88888.00 2007-04-18 08:53:38.375 108 12307.83 67.70 55418.18 88888.00 2007-04-18 08:53:38.500 108 12307.77 67.72 55418.18 88888.00 2007-04-18 08:53:38.625 108 12307.83 67.67 55418.20 88888.00 2007-04-18 08:53:38.750 108 12307.88 67.65 55418.20 88888.00 2007-04-18 08:53:38.875 108 12307.85 67.67 55418.20 88888.00 2007-04-18 08:53:39.000 108 12307.83 67.67 55418.22 88888.00 2007-04-18 08:53:39.125 108 12307.77 67.62 55418.20 88888.00 2007-04-18 08:53:39.250 108 12307.75 67.60 55418.20 88888.00 2007-04-18 08:53:39.375 108 12307.75 67.62 55418.20 88888.00 2007-04-18 08:53:39.500 108 12307.70 67.65 55418.20 88888.00 2007-04-18 08:53:39.625 108 12307.70 67.65 55418.15 88888.00 2007-04-18 08:53:39.750 108 12307.70 67.65 55418.12 88888.00 2007-04-18 08:53:39.875 108 12307.77 67.65 55418.15 88888.00 2007-04-18 08:53:40.000 108 12307.73 67.62 55418.15 88888.00 2007-04-18 08:53:40.125 108 12307.70 67.60 55418.12 88888.00 2007-04-18 08:53:40.250 108 12307.70 67.65 55418.18 88888.00 2007-04-18 08:53:40.375 108 12307.80 67.70 55418.18 88888.00 2007-04-18 08:53:40.500 108 12307.83 67.65 55418.15 88888.00 2007-04-18 08:53:40.625 108 12307.83 67.70 55418.20 88888.00 2007-04-18 08:53:40.750 108 12307.77 67.70 55418.20 88888.00 2007-04-18 08:53:40.875 108 12307.77 67.62 55418.22 88888.00 2007-04-18 08:53:41.000 108 12307.73 67.67 55418.15 88888.00 2007-04-18 08:53:41.125 108 12307.73 67.67 55418.15 88888.00 2007-04-18 08:53:41.250 108 12307.65 67.62 55418.15 88888.00 2007-04-18 08:53:41.375 108 12307.67 67.65 55418.15 88888.00 2007-04-18 08:53:41.500 108 12307.73 67.65 55418.15 88888.00 2007-04-18 08:53:41.625 108 12307.73 67.65 55418.18 88888.00 2007-04-18 08:53:41.750 108 12307.73 67.65 55418.15 88888.00 2007-04-18 08:53:41.875 108 12307.73 67.67 55418.15 88888.00 2007-04-18 08:53:42.000 108 12307.75 67.67 55418.15 88888.00 2007-04-18 08:53:42.125 108 12307.75 67.70 55418.18 88888.00 2007-04-18 08:53:42.250 108 12307.70 67.65 55418.18 88888.00 2007-04-18 08:53:42.375 108 12307.77 67.65 55418.18 88888.00 2007-04-18 08:53:42.500 108 12307.80 67.70 55418.18 88888.00 2007-04-18 08:53:42.625 108 12307.80 67.62 55418.18 88888.00 2007-04-18 08:53:42.750 108 12307.65 67.58 55418.15 88888.00 2007-04-18 08:53:42.875 108 12307.55 67.62 55418.10 88888.00 2007-04-18 08:53:43.000 108 12307.62 67.65 55418.12 88888.00 2007-04-18 08:53:43.125 108 12307.60 67.60 55418.12 88888.00 2007-04-18 08:53:43.250 108 12307.62 67.62 55418.12 88888.00 2007-04-18 08:53:43.375 108 12307.65 67.65 55418.15 88888.00 2007-04-18 08:53:43.500 108 12307.67 67.62 55418.15 88888.00 2007-04-18 08:53:43.625 108 12307.70 67.67 55418.15 88888.00 2007-04-18 08:53:43.750 108 12307.75 67.72 55418.18 88888.00 2007-04-18 08:53:43.875 108 12307.85 67.72 55418.18 88888.00 2007-04-18 08:53:44.000 108 12307.83 67.65 55418.15 88888.00 2007-04-18 08:53:44.125 108 12307.73 67.67 55418.12 88888.00 2007-04-18 08:53:44.250 108 12307.73 67.75 55418.18 88888.00 2007-04-18 08:53:44.375 108 12307.73 67.75 55418.18 88888.00 2007-04-18 08:53:44.500 108 12307.70 67.65 55418.12 88888.00 2007-04-18 08:53:44.625 108 12307.70 67.65 55418.15 88888.00 2007-04-18 08:53:44.750 108 12307.70 67.65 55418.12 88888.00 2007-04-18 08:53:44.875 108 12307.70 67.62 55418.15 88888.00 2007-04-18 08:53:45.000 108 12307.73 67.60 55418.12 88888.00 2007-04-18 08:53:45.125 108 12307.70 67.60 55418.12 88888.00 2007-04-18 08:53:45.250 108 12307.73 67.65 55418.15 88888.00 2007-04-18 08:53:45.375 108 12307.77 67.65 55418.12 88888.00 2007-04-18 08:53:45.500 108 12307.70 67.60 55418.10 88888.00 2007-04-18 08:53:45.625 108 12307.67 67.65 55418.12 88888.00 2007-04-18 08:53:45.750 108 12307.60 67.67 55418.10 88888.00 2007-04-18 08:53:45.875 108 12307.52 67.65 55418.10 88888.00 2007-04-18 08:53:46.000 108 12307.62 67.67 55418.10 88888.00 2007-04-18 08:53:46.125 108 12307.65 67.65 55418.10 88888.00 2007-04-18 08:53:46.250 108 12307.60 67.65 55418.12 88888.00 2007-04-18 08:53:46.375 108 12307.58 67.65 55418.12 88888.00 2007-04-18 08:53:46.500 108 12307.52 67.65 55418.10 88888.00 2007-04-18 08:53:46.625 108 12307.58 67.67 55418.15 88888.00 2007-04-18 08:53:46.750 108 12307.60 67.72 55418.15 88888.00 2007-04-18 08:53:46.875 108 12307.50 67.70 55418.15 88888.00 2007-04-18 08:53:47.000 108 12307.52 67.62 55418.12 88888.00 2007-04-18 08:53:47.125 108 12307.58 67.60 55418.10 88888.00 2007-04-18 08:53:47.250 108 12307.55 67.55 55418.10 88888.00 2007-04-18 08:53:47.375 108 12307.55 67.60 55418.15 88888.00 2007-04-18 08:53:47.500 108 12307.60 67.65 55418.18 88888.00 2007-04-18 08:53:47.625 108 12307.60 67.67 55418.12 88888.00 2007-04-18 08:53:47.750 108 12307.58 67.67 55418.12 88888.00 2007-04-18 08:53:47.875 108 12307.52 67.58 55418.12 88888.00 2007-04-18 08:53:48.000 108 12307.55 67.55 55418.07 88888.00 2007-04-18 08:53:48.125 108 12307.58 67.65 55418.12 88888.00 2007-04-18 08:53:48.250 108 12307.52 67.62 55418.15 88888.00 2007-04-18 08:53:48.375 108 12307.55 67.58 55418.10 88888.00 2007-04-18 08:53:48.500 108 12307.58 67.58 55418.10 88888.00 2007-04-18 08:53:48.625 108 12307.60 67.60 55418.12 88888.00 2007-04-18 08:53:48.750 108 12307.58 67.62 55418.10 88888.00 2007-04-18 08:53:48.875 108 12307.58 67.62 55418.07 88888.00 2007-04-18 08:53:49.000 108 12307.50 67.55 55418.05 88888.00 2007-04-18 08:53:49.125 108 12307.52 67.58 55418.12 88888.00 2007-04-18 08:53:49.250 108 12307.52 67.67 55418.18 88888.00 2007-04-18 08:53:49.375 108 12307.52 67.67 55418.15 88888.00 2007-04-18 08:53:49.500 108 12307.45 67.62 55418.10 88888.00 2007-04-18 08:53:49.625 108 12307.42 67.60 55418.10 88888.00 2007-04-18 08:53:49.750 108 12307.48 67.58 55418.15 88888.00 2007-04-18 08:53:49.875 108 12307.58 67.60 55418.12 88888.00 2007-04-18 08:53:50.000 108 12307.55 67.62 55418.07 88888.00 2007-04-18 08:53:50.125 108 12307.50 67.65 55418.12 88888.00 2007-04-18 08:53:50.250 108 12307.48 67.70 55418.15 88888.00 2007-04-18 08:53:50.375 108 12307.48 67.67 55418.12 88888.00 2007-04-18 08:53:50.500 108 12307.55 67.60 55418.07 88888.00 2007-04-18 08:53:50.625 108 12307.62 67.62 55418.10 88888.00 2007-04-18 08:53:50.750 108 12307.55 67.60 55418.07 88888.00 2007-04-18 08:53:50.875 108 12307.48 67.60 55418.10 88888.00 2007-04-18 08:53:51.000 108 12307.50 67.65 55418.07 88888.00 2007-04-18 08:53:51.125 108 12307.58 67.67 55418.07 88888.00 2007-04-18 08:53:51.250 108 12307.60 67.70 55418.10 88888.00 2007-04-18 08:53:51.375 108 12307.60 67.70 55418.12 88888.00 2007-04-18 08:53:51.500 108 12307.52 67.65 55418.12 88888.00 2007-04-18 08:53:51.625 108 12307.50 67.60 55418.10 88888.00 2007-04-18 08:53:51.750 108 12307.55 67.60 55418.12 88888.00 2007-04-18 08:53:51.875 108 12307.60 67.65 55418.15 88888.00 2007-04-18 08:53:52.000 108 12307.52 67.65 55418.12 88888.00 2007-04-18 08:53:52.125 108 12307.45 67.60 55418.10 88888.00 2007-04-18 08:53:52.250 108 12307.45 67.58 55418.10 88888.00 2007-04-18 08:53:52.375 108 12307.42 67.60 55418.12 88888.00 2007-04-18 08:53:52.500 108 12307.48 67.58 55418.12 88888.00 2007-04-18 08:53:52.625 108 12307.60 67.58 55418.12 88888.00 2007-04-18 08:53:52.750 108 12307.60 67.62 55418.12 88888.00 2007-04-18 08:53:52.875 108 12307.60 67.60 55418.15 88888.00 2007-04-18 08:53:53.000 108 12307.58 67.62 55418.12 88888.00 2007-04-18 08:53:53.125 108 12307.52 67.65 55418.12 88888.00 2007-04-18 08:53:53.250 108 12307.50 67.62 55418.12 88888.00 2007-04-18 08:53:53.375 108 12307.50 67.58 55418.10 88888.00 2007-04-18 08:53:53.500 108 12307.52 67.60 55418.12 88888.00 2007-04-18 08:53:53.625 108 12307.52 67.67 55418.15 88888.00 2007-04-18 08:53:53.750 108 12307.55 67.60 55418.12 88888.00 2007-04-18 08:53:53.875 108 12307.55 67.53 55418.07 88888.00 2007-04-18 08:53:54.000 108 12307.67 67.60 55418.07 88888.00 2007-04-18 08:53:54.125 108 12307.75 67.62 55418.12 88888.00 2007-04-18 08:53:54.250 108 12307.73 67.60 55418.10 88888.00 2007-04-18 08:53:54.375 108 12307.70 67.58 55418.10 88888.00 2007-04-18 08:53:54.500 108 12307.60 67.58 55418.07 88888.00 2007-04-18 08:53:54.625 108 12307.58 67.60 55418.07 88888.00 2007-04-18 08:53:54.750 108 12307.62 67.67 55418.10 88888.00 2007-04-18 08:53:54.875 108 12307.65 67.70 55418.12 88888.00 2007-04-18 08:53:55.000 108 12307.62 67.62 55418.05 88888.00 2007-04-18 08:53:55.125 108 12307.60 67.58 55418.07 88888.00 2007-04-18 08:53:55.250 108 12307.52 67.60 55418.07 88888.00 2007-04-18 08:53:55.375 108 12307.55 67.62 55418.10 88888.00 2007-04-18 08:53:55.500 108 12307.60 67.62 55418.10 88888.00 2007-04-18 08:53:55.625 108 12307.60 67.60 55418.10 88888.00 2007-04-18 08:53:55.750 108 12307.55 67.55 55418.07 88888.00 2007-04-18 08:53:55.875 108 12307.58 67.53 55418.07 88888.00 2007-04-18 08:53:56.000 108 12307.62 67.60 55418.12 88888.00 2007-04-18 08:53:56.125 108 12307.65 67.62 55418.15 88888.00 2007-04-18 08:53:56.250 108 12307.62 67.53 55418.10 88888.00 2007-04-18 08:53:56.375 108 12307.58 67.53 55418.07 88888.00 2007-04-18 08:53:56.500 108 12307.58 67.53 55418.07 88888.00 2007-04-18 08:53:56.625 108 12307.58 67.58 55418.07 88888.00 2007-04-18 08:53:56.750 108 12307.65 67.58 55418.07 88888.00 2007-04-18 08:53:56.875 108 12307.62 67.58 55418.07 88888.00 2007-04-18 08:53:57.000 108 12307.62 67.60 55418.07 88888.00 2007-04-18 08:53:57.125 108 12307.58 67.60 55418.07 88888.00 2007-04-18 08:53:57.250 108 12307.52 67.60 55418.07 88888.00 2007-04-18 08:53:57.375 108 12307.60 67.58 55418.07 88888.00 2007-04-18 08:53:57.500 108 12307.62 67.58 55418.07 88888.00 2007-04-18 08:53:57.625 108 12307.62 67.62 55418.10 88888.00 2007-04-18 08:53:57.750 108 12307.65 67.62 55418.10 88888.00 2007-04-18 08:53:57.875 108 12307.67 67.67 55418.12 88888.00 2007-04-18 08:53:58.000 108 12307.60 67.65 55418.07 88888.00 2007-04-18 08:53:58.125 108 12307.48 67.60 55418.10 88888.00 2007-04-18 08:53:58.250 108 12307.55 67.62 55418.12 88888.00 2007-04-18 08:53:58.375 108 12307.60 67.62 55418.12 88888.00 2007-04-18 08:53:58.500 108 12307.52 67.58 55418.07 88888.00 2007-04-18 08:53:58.625 108 12307.55 67.60 55418.10 88888.00 2007-04-18 08:53:58.750 108 12307.62 67.58 55418.10 88888.00 2007-04-18 08:53:58.875 108 12307.62 67.55 55418.10 88888.00 2007-04-18 08:53:59.000 108 12307.60 67.53 55418.07 88888.00 2007-04-18 08:53:59.125 108 12307.60 67.55 55418.07 88888.00 2007-04-18 08:53:59.250 108 12307.52 67.55 55418.07 88888.00 2007-04-18 08:53:59.375 108 12307.52 67.60 55418.05 88888.00 2007-04-18 08:53:59.500 108 12307.55 67.62 55418.07 88888.00 2007-04-18 08:53:59.625 108 12307.60 67.60 55418.10 88888.00 2007-04-18 08:53:59.750 108 12307.67 67.60 55418.10 88888.00 2007-04-18 08:53:59.875 108 12307.60 67.60 55418.07 88888.00 2007-04-18 08:54:00.000 108 12307.58 67.53 55418.05 88888.00 2007-04-18 08:54:00.125 108 12307.58 67.53 55418.07 88888.00 2007-04-18 08:54:00.250 108 12307.55 67.55 55418.07 88888.00 2007-04-18 08:54:00.375 108 12307.58 67.55 55418.05 88888.00 2007-04-18 08:54:00.500 108 12307.62 67.53 55418.05 88888.00 2007-04-18 08:54:00.625 108 12307.62 67.55 55418.07 88888.00 2007-04-18 08:54:00.750 108 12307.60 67.55 55418.07 88888.00 2007-04-18 08:54:00.875 108 12307.52 67.50 55418.07 88888.00 2007-04-18 08:54:01.000 108 12307.48 67.50 55418.07 88888.00 2007-04-18 08:54:01.125 108 12307.50 67.53 55418.07 88888.00 2007-04-18 08:54:01.250 108 12307.45 67.53 55418.05 88888.00 2007-04-18 08:54:01.375 108 12307.50 67.55 55418.07 88888.00 2007-04-18 08:54:01.500 108 12307.55 67.55 55418.07 88888.00 2007-04-18 08:54:01.625 108 12307.50 67.53 55418.07 88888.00 2007-04-18 08:54:01.750 108 12307.48 67.55 55418.07 88888.00 2007-04-18 08:54:01.875 108 12307.45 67.47 55418.05 88888.00 2007-04-18 08:54:02.000 108 12307.52 67.45 55418.05 88888.00 2007-04-18 08:54:02.125 108 12307.62 67.55 55418.05 88888.00 2007-04-18 08:54:02.250 108 12307.60 67.55 55418.07 88888.00 2007-04-18 08:54:02.375 108 12307.60 67.55 55418.07 88888.00 2007-04-18 08:54:02.500 108 12307.58 67.53 55418.07 88888.00 2007-04-18 08:54:02.625 108 12307.60 67.53 55418.10 88888.00 2007-04-18 08:54:02.750 108 12307.60 67.58 55418.07 88888.00 2007-04-18 08:54:02.875 108 12307.52 67.53 55418.05 88888.00 2007-04-18 08:54:03.000 108 12307.52 67.42 55418.03 88888.00 2007-04-18 08:54:03.125 108 12307.52 67.45 55418.05 88888.00 2007-04-18 08:54:03.250 108 12307.58 67.53 55418.10 88888.00 2007-04-18 08:54:03.375 108 12307.58 67.58 55418.10 88888.00 2007-04-18 08:54:03.500 108 12307.58 67.55 55418.10 88888.00 2007-04-18 08:54:03.625 108 12307.55 67.53 55418.07 88888.00 2007-04-18 08:54:03.750 108 12307.58 67.47 55418.07 88888.00 2007-04-18 08:54:03.875 108 12307.50 67.47 55418.07 88888.00 2007-04-18 08:54:04.000 108 12307.42 67.45 55418.05 88888.00 2007-04-18 08:54:04.125 108 12307.40 67.40 55418.05 88888.00 2007-04-18 08:54:04.250 108 12307.42 67.42 55418.05 88888.00 2007-04-18 08:54:04.375 108 12307.42 67.45 55418.07 88888.00 2007-04-18 08:54:04.500 108 12307.48 67.53 55418.10 88888.00 2007-04-18 08:54:04.625 108 12307.42 67.47 55418.05 88888.00 2007-04-18 08:54:04.750 108 12307.42 67.47 55418.07 88888.00 2007-04-18 08:54:04.875 108 12307.48 67.47 55418.07 88888.00 2007-04-18 08:54:05.000 108 12307.52 67.53 55418.05 88888.00 2007-04-18 08:54:05.125 108 12307.48 67.50 55418.05 88888.00 2007-04-18 08:54:05.250 108 12307.45 67.45 55418.05 88888.00 2007-04-18 08:54:05.375 108 12307.48 67.47 55418.05 88888.00 2007-04-18 08:54:05.500 108 12307.58 67.50 55418.07 88888.00 2007-04-18 08:54:05.625 108 12307.60 67.47 55418.07 88888.00 2007-04-18 08:54:05.750 108 12307.58 67.53 55418.07 88888.00 2007-04-18 08:54:05.875 108 12307.48 67.47 55418.05 88888.00 2007-04-18 08:54:06.000 108 12307.48 67.45 55418.05 88888.00 2007-04-18 08:54:06.125 108 12307.50 67.47 55418.07 88888.00 2007-04-18 08:54:06.250 108 12307.42 67.45 55418.07 88888.00 2007-04-18 08:54:06.375 108 12307.42 67.42 55418.05 88888.00 2007-04-18 08:54:06.500 108 12307.48 67.47 55418.07 88888.00 2007-04-18 08:54:06.625 108 12307.55 67.50 55418.07 88888.00 2007-04-18 08:54:06.750 108 12307.60 67.50 55418.05 88888.00 2007-04-18 08:54:06.875 108 12307.55 67.53 55418.03 88888.00 2007-04-18 08:54:07.000 108 12307.50 67.53 55418.03 88888.00 2007-04-18 08:54:07.125 108 12307.50 67.47 55418.03 88888.00 2007-04-18 08:54:07.250 108 12307.52 67.47 55418.00 88888.00 2007-04-18 08:54:07.375 108 12307.45 67.42 55418.05 88888.00 2007-04-18 08:54:07.500 108 12307.45 67.40 55418.05 88888.00 2007-04-18 08:54:07.625 108 12307.55 67.40 55418.05 88888.00 2007-04-18 08:54:07.750 108 12307.60 67.42 55418.05 88888.00 2007-04-18 08:54:07.875 108 12307.62 67.42 55418.05 88888.00 2007-04-18 08:54:08.000 108 12307.58 67.40 55418.05 88888.00 2007-04-18 08:54:08.125 108 12307.55 67.40 55418.03 88888.00 2007-04-18 08:54:08.250 108 12307.60 67.42 55418.05 88888.00 2007-04-18 08:54:08.375 108 12307.65 67.47 55418.03 88888.00 2007-04-18 08:54:08.500 108 12307.67 67.45 55418.05 88888.00 2007-04-18 08:54:08.625 108 12307.65 67.40 55418.03 88888.00 2007-04-18 08:54:08.750 108 12307.62 67.42 55418.03 88888.00 2007-04-18 08:54:08.875 108 12307.62 67.47 55418.03 88888.00 2007-04-18 08:54:09.000 108 12307.55 67.45 55418.03 88888.00 2007-04-18 08:54:09.125 108 12307.58 67.42 55418.05 88888.00 2007-04-18 08:54:09.250 108 12307.60 67.40 55418.05 88888.00 2007-04-18 08:54:09.375 108 12307.73 67.42 55418.05 88888.00 2007-04-18 08:54:09.500 108 12307.65 67.45 55418.07 88888.00 2007-04-18 08:54:09.625 108 12307.52 67.42 55418.05 88888.00 2007-04-18 08:54:09.750 108 12307.55 67.40 55418.03 88888.00 2007-04-18 08:54:09.875 108 12307.62 67.38 55418.03 88888.00 2007-04-18 08:54:10.000 108 12307.62 67.35 55418.00 88888.00 2007-04-18 08:54:10.125 108 12307.62 67.35 55418.03 88888.00 2007-04-18 08:54:10.250 108 12307.52 67.33 55418.05 88888.00 2007-04-18 08:54:10.375 108 12307.50 67.35 55418.05 88888.00 2007-04-18 08:54:10.500 108 12307.58 67.45 55418.07 88888.00 2007-04-18 08:54:10.625 108 12307.62 67.47 55418.05 88888.00 2007-04-18 08:54:10.750 108 12307.65 67.40 55418.05 88888.00 2007-04-18 08:54:10.875 108 12307.65 67.40 55418.05 88888.00 2007-04-18 08:54:11.000 108 12307.58 67.42 55418.03 88888.00 2007-04-18 08:54:11.125 108 12307.52 67.38 55418.05 88888.00 2007-04-18 08:54:11.250 108 12307.55 67.38 55418.05 88888.00 2007-04-18 08:54:11.375 108 12307.55 67.35 55418.03 88888.00 2007-04-18 08:54:11.500 108 12307.58 67.38 55418.05 88888.00 2007-04-18 08:54:11.625 108 12307.62 67.42 55418.07 88888.00 2007-04-18 08:54:11.750 108 12307.60 67.35 55418.00 88888.00 2007-04-18 08:54:11.875 108 12307.58 67.35 55417.97 88888.00 2007-04-18 08:54:12.000 108 12307.58 67.42 55418.00 88888.00 2007-04-18 08:54:12.125 108 12307.52 67.38 55418.03 88888.00 2007-04-18 08:54:12.250 108 12307.50 67.33 55418.03 88888.00 2007-04-18 08:54:12.375 108 12307.55 67.35 55418.05 88888.00 2007-04-18 08:54:12.500 108 12307.58 67.33 55418.05 88888.00 2007-04-18 08:54:12.625 108 12307.62 67.35 55418.03 88888.00 2007-04-18 08:54:12.750 108 12307.62 67.35 55418.03 88888.00 2007-04-18 08:54:12.875 108 12307.60 67.35 55418.03 88888.00 2007-04-18 08:54:13.000 108 12307.65 67.35 55418.05 88888.00 2007-04-18 08:54:13.125 108 12307.65 67.35 55418.05 88888.00 2007-04-18 08:54:13.250 108 12307.62 67.38 55418.03 88888.00 2007-04-18 08:54:13.375 108 12307.60 67.38 55418.00 88888.00 2007-04-18 08:54:13.500 108 12307.60 67.35 55418.00 88888.00 2007-04-18 08:54:13.625 108 12307.70 67.35 55418.05 88888.00 2007-04-18 08:54:13.750 108 12307.73 67.35 55418.03 88888.00 2007-04-18 08:54:13.875 108 12307.65 67.30 55418.03 88888.00 2007-04-18 08:54:14.000 108 12307.65 67.28 55418.00 88888.00 2007-04-18 08:54:14.125 108 12307.65 67.30 55418.03 88888.00 2007-04-18 08:54:14.250 108 12307.65 67.35 55418.03 88888.00 2007-04-18 08:54:14.375 108 12307.65 67.30 55418.03 88888.00 2007-04-18 08:54:14.500 108 12307.60 67.28 55418.05 88888.00 2007-04-18 08:54:14.625 108 12307.58 67.28 55418.03 88888.00 2007-04-18 08:54:14.750 108 12307.58 67.28 55418.00 88888.00 2007-04-18 08:54:14.875 108 12307.58 67.33 55418.03 88888.00 2007-04-18 08:54:15.000 108 12307.55 67.35 55418.05 88888.00 2007-04-18 08:54:15.125 108 12307.58 67.35 55418.07 88888.00 2007-04-18 08:54:15.250 108 12307.55 67.28 55418.07 88888.00 2007-04-18 08:54:15.375 108 12307.55 67.25 55418.07 88888.00 2007-04-18 08:54:15.500 108 12307.58 67.25 55418.05 88888.00 2007-04-18 08:54:15.625 108 12307.58 67.25 55418.03 88888.00 2007-04-18 08:54:15.750 108 12307.55 67.30 55418.03 88888.00 2007-04-18 08:54:15.875 108 12307.60 67.30 55418.07 88888.00 2007-04-18 08:54:16.000 108 12307.62 67.25 55418.03 88888.00 2007-04-18 08:54:16.125 108 12307.50 67.20 55418.00 88888.00 2007-04-18 08:54:16.250 108 12307.52 67.22 55418.05 88888.00 2007-04-18 08:54:16.375 108 12307.60 67.25 55418.05 88888.00 2007-04-18 08:54:16.500 108 12307.58 67.20 55418.05 88888.00 2007-04-18 08:54:16.625 108 12307.58 67.22 55418.05 88888.00 2007-04-18 08:54:16.750 108 12307.52 67.22 55418.03 88888.00 2007-04-18 08:54:16.875 108 12307.55 67.20 55418.03 88888.00 2007-04-18 08:54:17.000 108 12307.58 67.20 55418.00 88888.00 2007-04-18 08:54:17.125 108 12307.52 67.25 55418.05 88888.00 2007-04-18 08:54:17.250 108 12307.50 67.22 55418.05 88888.00 2007-04-18 08:54:17.375 108 12307.48 67.20 55418.05 88888.00 2007-04-18 08:54:17.500 108 12307.58 67.20 55418.07 88888.00 2007-04-18 08:54:17.625 108 12307.62 67.22 55418.07 88888.00 2007-04-18 08:54:17.750 108 12307.60 67.25 55418.10 88888.00 2007-04-18 08:54:17.875 108 12307.58 67.22 55418.07 88888.00 2007-04-18 08:54:18.000 108 12307.58 67.17 55418.03 88888.00 2007-04-18 08:54:18.125 108 12307.52 67.20 55418.03 88888.00 2007-04-18 08:54:18.250 108 12307.62 67.25 55418.10 88888.00 2007-04-18 08:54:18.375 108 12307.70 67.25 55418.07 88888.00 2007-04-18 08:54:18.500 108 12307.65 67.25 55418.05 88888.00 2007-04-18 08:54:18.625 108 12307.67 67.22 55418.07 88888.00 2007-04-18 08:54:18.750 108 12307.65 67.22 55418.07 88888.00 2007-04-18 08:54:18.875 108 12307.62 67.25 55418.10 88888.00 2007-04-18 08:54:19.000 108 12307.58 67.20 55418.05 88888.00 2007-04-18 08:54:19.125 108 12307.50 67.17 55418.00 88888.00 2007-04-18 08:54:19.250 108 12307.50 67.17 55417.97 88888.00 2007-04-18 08:54:19.375 108 12307.55 67.15 55418.00 88888.00 2007-04-18 08:54:19.500 108 12307.60 67.12 55418.00 88888.00 2007-04-18 08:54:19.625 108 12307.58 67.12 55417.97 88888.00 2007-04-18 08:54:19.750 108 12307.60 67.17 55418.00 88888.00 2007-04-18 08:54:19.875 108 12307.62 67.20 55418.00 88888.00 2007-04-18 08:54:20.000 108 12307.62 67.17 55418.00 88888.00 2007-04-18 08:54:20.125 108 12307.60 67.12 55418.03 88888.00 2007-04-18 08:54:20.250 108 12307.65 67.17 55418.05 88888.00 2007-04-18 08:54:20.375 108 12307.70 67.22 55418.07 88888.00 2007-04-18 08:54:20.500 108 12307.65 67.22 55418.07 88888.00 2007-04-18 08:54:20.625 108 12307.55 67.15 55418.03 88888.00 2007-04-18 08:54:20.750 108 12307.48 67.12 55418.03 88888.00 2007-04-18 08:54:20.875 108 12307.48 67.10 55418.00 88888.00 2007-04-18 08:54:21.000 108 12307.50 67.12 55418.00 88888.00 2007-04-18 08:54:21.125 108 12307.55 67.17 55418.05 88888.00 2007-04-18 08:54:21.250 108 12307.60 67.15 55418.05 88888.00 2007-04-18 08:54:21.375 108 12307.70 67.17 55418.07 88888.00 2007-04-18 08:54:21.500 108 12307.70 67.17 55418.07 88888.00 2007-04-18 08:54:21.625 108 12307.52 67.10 55418.05 88888.00 2007-04-18 08:54:21.750 108 12307.58 67.10 55418.05 88888.00 2007-04-18 08:54:21.875 108 12307.62 67.15 55418.05 88888.00 2007-04-18 08:54:22.000 108 12307.65 67.20 55418.05 88888.00 2007-04-18 08:54:22.125 108 12307.60 67.15 55418.05 88888.00 2007-04-18 08:54:22.250 108 12307.58 67.05 55418.07 88888.00 2007-04-18 08:54:22.375 108 12307.67 67.08 55418.07 88888.00 2007-04-18 08:54:22.500 108 12307.73 67.15 55418.07 88888.00 2007-04-18 08:54:22.625 108 12307.65 67.15 55418.07 88888.00 2007-04-18 08:54:22.750 108 12307.65 67.15 55418.07 88888.00 2007-04-18 08:54:22.875 108 12307.67 67.17 55418.10 88888.00 2007-04-18 08:54:23.000 108 12307.67 67.20 55418.10 88888.00 2007-04-18 08:54:23.125 108 12307.62 67.15 55418.07 88888.00 2007-04-18 08:54:23.250 108 12307.60 67.10 55418.07 88888.00 2007-04-18 08:54:23.375 108 12307.62 67.12 55418.12 88888.00 2007-04-18 08:54:23.500 108 12307.55 67.17 55418.18 88888.00 2007-04-18 08:54:23.625 108 12307.42 67.10 55418.15 88888.00 2007-04-18 08:54:23.750 108 12307.48 67.12 55418.12 88888.00 2007-04-18 08:54:23.875 108 12307.58 67.17 55418.12 88888.00 2007-04-18 08:54:24.000 108 12307.58 67.17 55418.12 88888.00 2007-04-18 08:54:24.125 108 12307.55 67.15 55418.12 88888.00 2007-04-18 08:54:24.250 108 12307.60 67.15 55418.07 88888.00 2007-04-18 08:54:24.375 108 12307.70 67.15 55418.10 88888.00 2007-04-18 08:54:24.500 108 12307.67 67.12 55418.10 88888.00 2007-04-18 08:54:24.625 108 12307.65 67.05 55418.07 88888.00 2007-04-18 08:54:24.750 108 12307.62 67.08 55418.07 88888.00 2007-04-18 08:54:24.875 108 12307.65 67.10 55418.10 88888.00 2007-04-18 08:54:25.000 108 12307.60 67.10 55418.05 88888.00 2007-04-18 08:54:25.125 108 12307.60 67.08 55418.07 88888.00 2007-04-18 08:54:25.250 108 12307.52 67.00 55418.05 88888.00 2007-04-18 08:54:25.375 108 12307.50 67.03 55418.07 88888.00 2007-04-18 08:54:25.500 108 12307.58 67.10 55418.07 88888.00 2007-04-18 08:54:25.625 108 12307.55 67.08 55418.07 88888.00 2007-04-18 08:54:25.750 108 12307.48 67.03 55418.03 88888.00 2007-04-18 08:54:25.875 108 12307.48 67.05 55418.05 88888.00 2007-04-18 08:54:26.000 108 12307.60 67.10 55418.05 88888.00 2007-04-18 08:54:26.125 108 12307.67 67.12 55418.10 88888.00 2007-04-18 08:54:26.250 108 12307.60 67.08 55418.12 88888.00 2007-04-18 08:54:26.375 108 12307.60 67.10 55418.10 88888.00 2007-04-18 08:54:26.500 108 12307.60 67.12 55418.12 88888.00 2007-04-18 08:54:26.625 108 12307.62 67.10 55418.10 88888.00 2007-04-18 08:54:26.750 108 12307.67 67.10 55418.10 88888.00 2007-04-18 08:54:26.875 108 12307.70 67.03 55418.07 88888.00 2007-04-18 08:54:27.000 108 12307.65 67.03 55418.07 88888.00 2007-04-18 08:54:27.125 108 12307.67 67.08 55418.12 88888.00 2007-04-18 08:54:27.250 108 12307.65 67.08 55418.12 88888.00 2007-04-18 08:54:27.375 108 12307.65 67.05 55418.10 88888.00 2007-04-18 08:54:27.500 108 12307.62 67.05 55418.05 88888.00 2007-04-18 08:54:27.625 108 12307.62 67.05 55418.05 88888.00 2007-04-18 08:54:27.750 108 12307.60 67.05 55418.07 88888.00 2007-04-18 08:54:27.875 108 12307.58 67.10 55418.12 88888.00 2007-04-18 08:54:28.000 108 12307.58 67.08 55418.10 88888.00 2007-04-18 08:54:28.125 108 12307.58 67.08 55418.10 88888.00 2007-04-18 08:54:28.250 108 12307.55 67.12 55418.10 88888.00 2007-04-18 08:54:28.375 108 12307.52 67.12 55418.10 88888.00 2007-04-18 08:54:28.500 108 12307.58 67.05 55418.12 88888.00 2007-04-18 08:54:28.625 108 12307.52 67.03 55418.07 88888.00 2007-04-18 08:54:28.750 108 12307.50 67.10 55418.07 88888.00 2007-04-18 08:54:28.875 108 12307.52 67.17 55418.10 88888.00 2007-04-18 08:54:29.000 108 12307.60 67.12 55418.10 88888.00 2007-04-18 08:54:29.125 108 12307.52 67.08 55418.07 88888.00 2007-04-18 08:54:29.250 108 12307.50 67.10 55418.10 88888.00 2007-04-18 08:54:29.375 108 12307.55 67.10 55418.10 88888.00 2007-04-18 08:54:29.500 108 12307.58 67.00 55418.07 88888.00 2007-04-18 08:54:29.625 108 12307.55 66.97 55418.05 88888.00 2007-04-18 08:54:29.750 108 12307.55 67.00 55418.03 88888.00 2007-04-18 08:54:29.875 108 12307.52 67.05 55418.05 88888.00 2007-04-18 08:54:30.000 108 12307.55 67.08 55418.05 88888.00 2007-04-18 08:54:30.125 108 12307.55 67.12 55418.05 88888.00 2007-04-18 08:54:30.250 108 12307.60 67.12 55418.07 88888.00 2007-04-18 08:54:30.375 108 12307.62 67.10 55418.10 88888.00 2007-04-18 08:54:30.500 108 12307.65 67.05 55418.07 88888.00 2007-04-18 08:54:30.625 108 12307.60 67.08 55418.07 88888.00 2007-04-18 08:54:30.750 108 12307.50 67.05 55418.05 88888.00 2007-04-18 08:54:30.875 108 12307.52 67.08 55418.07 88888.00 2007-04-18 08:54:31.000 108 12307.52 67.10 55418.10 88888.00 2007-04-18 08:54:31.125 108 12307.60 67.12 55418.10 88888.00 2007-04-18 08:54:31.250 108 12307.55 67.03 55418.10 88888.00 2007-04-18 08:54:31.375 108 12307.48 67.00 55418.07 88888.00 2007-04-18 08:54:31.500 108 12307.48 67.05 55418.07 88888.00 2007-04-18 08:54:31.625 108 12307.50 67.10 55418.10 88888.00 2007-04-18 08:54:31.750 108 12307.55 67.10 55418.12 88888.00 2007-04-18 08:54:31.875 108 12307.58 67.08 55418.12 88888.00 2007-04-18 08:54:32.000 108 12307.58 67.05 55418.12 88888.00 2007-04-18 08:54:32.125 108 12307.52 67.08 55418.10 88888.00 2007-04-18 08:54:32.250 108 12307.58 67.08 55418.10 88888.00 2007-04-18 08:54:32.375 108 12307.58 67.12 55418.10 88888.00 2007-04-18 08:54:32.500 108 12307.58 67.12 55418.12 88888.00 2007-04-18 08:54:32.625 108 12307.60 67.05 55418.10 88888.00 2007-04-18 08:54:32.750 108 12307.60 67.08 55418.07 88888.00 2007-04-18 08:54:32.875 108 12307.65 67.10 55418.10 88888.00 2007-04-18 08:54:33.000 108 12307.67 67.10 55418.12 88888.00 2007-04-18 08:54:33.125 108 12307.65 67.08 55418.12 88888.00 2007-04-18 08:54:33.250 108 12307.62 67.08 55418.15 88888.00 2007-04-18 08:54:33.375 108 12307.58 67.05 55418.10 88888.00 2007-04-18 08:54:33.500 108 12307.52 67.05 55418.10 88888.00 2007-04-18 08:54:33.625 108 12307.55 67.05 55418.15 88888.00 2007-04-18 08:54:33.750 108 12307.50 67.03 55418.12 88888.00 2007-04-18 08:54:33.875 108 12307.45 66.97 55418.07 88888.00 2007-04-18 08:54:34.000 108 12307.45 67.03 55418.10 88888.00 2007-04-18 08:54:34.125 108 12307.50 67.15 55418.12 88888.00 2007-04-18 08:54:34.250 108 12307.60 67.15 55418.18 88888.00 2007-04-18 08:54:34.375 108 12307.62 67.15 55418.18 88888.00 2007-04-18 08:54:34.500 108 12307.60 67.10 55418.15 88888.00 2007-04-18 08:54:34.625 108 12307.55 67.08 55418.15 88888.00 2007-04-18 08:54:34.750 108 12307.62 67.12 55418.12 88888.00 2007-04-18 08:54:34.875 108 12307.67 67.17 55418.12 88888.00 2007-04-18 08:54:35.000 108 12307.67 67.10 55418.12 88888.00 2007-04-18 08:54:35.125 108 12307.65 67.08 55418.15 88888.00 2007-04-18 08:54:35.250 108 12307.62 67.08 55418.15 88888.00 2007-04-18 08:54:35.375 108 12307.65 67.10 55418.20 88888.00 2007-04-18 08:54:35.500 108 12307.62 67.10 55418.15 88888.00 2007-04-18 08:54:35.625 108 12307.62 67.08 55418.10 88888.00 2007-04-18 08:54:35.750 108 12307.58 67.10 55418.10 88888.00 2007-04-18 08:54:35.875 108 12307.55 67.08 55418.10 88888.00 2007-04-18 08:54:36.000 108 12307.50 67.05 55418.07 88888.00 2007-04-18 08:54:36.125 108 12307.58 67.03 55418.12 88888.00 2007-04-18 08:54:36.250 108 12307.62 67.05 55418.18 88888.00 2007-04-18 08:54:36.375 108 12307.60 67.10 55418.20 88888.00 2007-04-18 08:54:36.500 108 12307.65 67.12 55418.18 88888.00 2007-04-18 08:54:36.625 108 12307.65 67.10 55418.12 88888.00 2007-04-18 08:54:36.750 108 12307.67 67.08 55418.15 88888.00 2007-04-18 08:54:36.875 108 12307.67 67.03 55418.18 88888.00 2007-04-18 08:54:37.000 108 12307.65 67.03 55418.22 88888.00 2007-04-18 08:54:37.125 108 12307.62 67.08 55418.20 88888.00 2007-04-18 08:54:37.250 108 12307.62 67.03 55418.20 88888.00 2007-04-18 08:54:37.375 108 12307.70 67.03 55418.18 88888.00 2007-04-18 08:54:37.500 108 12307.73 67.08 55418.20 88888.00 2007-04-18 08:54:37.625 108 12307.70 67.10 55418.20 88888.00 2007-04-18 08:54:37.750 108 12307.67 67.12 55418.22 88888.00 2007-04-18 08:54:37.875 108 12307.67 67.08 55418.20 88888.00 2007-04-18 08:54:38.000 108 12307.70 67.08 55418.18 88888.00 2007-04-18 08:54:38.125 108 12307.75 67.12 55418.18 88888.00 2007-04-18 08:54:38.250 108 12307.67 67.05 55418.18 88888.00 2007-04-18 08:54:38.375 108 12307.67 67.05 55418.15 88888.00 2007-04-18 08:54:38.500 108 12307.65 67.08 55418.20 88888.00 2007-04-18 08:54:38.625 108 12307.65 67.08 55418.20 88888.00 2007-04-18 08:54:38.750 108 12307.62 67.10 55418.20 88888.00 2007-04-18 08:54:38.875 108 12307.65 67.15 55418.22 88888.00 2007-04-18 08:54:39.000 108 12307.62 67.15 55418.20 88888.00 2007-04-18 08:54:39.125 108 12307.65 67.12 55418.20 88888.00 2007-04-18 08:54:39.250 108 12307.65 67.10 55418.18 88888.00 2007-04-18 08:54:39.375 108 12307.60 67.05 55418.18 88888.00 2007-04-18 08:54:39.500 108 12307.65 67.08 55418.20 88888.00 2007-04-18 08:54:39.625 108 12307.62 67.10 55418.20 88888.00 2007-04-18 08:54:39.750 108 12307.58 67.08 55418.20 88888.00 2007-04-18 08:54:39.875 108 12307.60 67.12 55418.18 88888.00 2007-04-18 08:54:40.000 108 12307.62 67.10 55418.18 88888.00 2007-04-18 08:54:40.125 108 12307.62 67.15 55418.25 88888.00 2007-04-18 08:54:40.250 108 12307.67 67.15 55418.22 88888.00 2007-04-18 08:54:40.375 108 12307.62 67.08 55418.18 88888.00 2007-04-18 08:54:40.500 108 12307.55 67.00 55418.15 88888.00 2007-04-18 08:54:40.625 108 12307.55 67.08 55418.12 88888.00 2007-04-18 08:54:40.750 108 12307.60 67.17 55418.15 88888.00 2007-04-18 08:54:40.875 108 12307.65 67.15 55418.15 88888.00 2007-04-18 08:54:41.000 108 12307.67 67.12 55418.18 88888.00 2007-04-18 08:54:41.125 108 12307.70 67.12 55418.18 88888.00 2007-04-18 08:54:41.250 108 12307.65 67.10 55418.15 88888.00 2007-04-18 08:54:41.375 108 12307.67 67.17 55418.18 88888.00 2007-04-18 08:54:41.500 108 12307.67 67.20 55418.18 88888.00 2007-04-18 08:54:41.625 108 12307.62 67.17 55418.20 88888.00 2007-04-18 08:54:41.750 108 12307.62 67.20 55418.22 88888.00 2007-04-18 08:54:41.875 108 12307.65 67.15 55418.20 88888.00 2007-04-18 08:54:42.000 108 12307.65 67.15 55418.15 88888.00 2007-04-18 08:54:42.125 108 12307.62 67.15 55418.18 88888.00 2007-04-18 08:54:42.250 108 12307.67 67.17 55418.20 88888.00 2007-04-18 08:54:42.375 108 12307.70 67.17 55418.20 88888.00 2007-04-18 08:54:42.500 108 12307.70 67.15 55418.20 88888.00 2007-04-18 08:54:42.625 108 12307.77 67.22 55418.28 88888.00 2007-04-18 08:54:42.750 108 12307.70 67.25 55418.28 88888.00 2007-04-18 08:54:42.875 108 12307.60 67.17 55418.22 88888.00 2007-04-18 08:54:43.000 108 12307.62 67.15 55418.20 88888.00 2007-04-18 08:54:43.125 108 12307.70 67.20 55418.18 88888.00 2007-04-18 08:54:43.250 108 12307.65 67.17 55418.18 88888.00 2007-04-18 08:54:43.375 108 12307.70 67.20 55418.20 88888.00 2007-04-18 08:54:43.500 108 12307.75 67.20 55418.22 88888.00 2007-04-18 08:54:43.625 108 12307.70 67.20 55418.22 88888.00 2007-04-18 08:54:43.750 108 12307.75 67.20 55418.22 88888.00 2007-04-18 08:54:43.875 108 12307.77 67.20 55418.20 88888.00 2007-04-18 08:54:44.000 108 12307.67 67.15 55418.18 88888.00 2007-04-18 08:54:44.125 108 12307.65 67.17 55418.18 88888.00 2007-04-18 08:54:44.250 108 12307.70 67.17 55418.25 88888.00 2007-04-18 08:54:44.375 108 12307.77 67.20 55418.25 88888.00 2007-04-18 08:54:44.500 108 12307.73 67.17 55418.25 88888.00 2007-04-18 08:54:44.625 108 12307.73 67.22 55418.22 88888.00 2007-04-18 08:54:44.750 108 12307.75 67.22 55418.22 88888.00 2007-04-18 08:54:44.875 108 12307.80 67.20 55418.20 88888.00 2007-04-18 08:54:45.000 108 12307.85 67.22 55418.18 88888.00 2007-04-18 08:54:45.125 108 12307.80 67.28 55418.20 88888.00 2007-04-18 08:54:45.250 108 12307.77 67.28 55418.22 88888.00 2007-04-18 08:54:45.375 108 12307.77 67.28 55418.22 88888.00 2007-04-18 08:54:45.500 108 12307.73 67.25 55418.20 88888.00 2007-04-18 08:54:45.625 108 12307.73 67.28 55418.22 88888.00 2007-04-18 08:54:45.750 108 12307.75 67.28 55418.22 88888.00 2007-04-18 08:54:45.875 108 12307.77 67.22 55418.25 88888.00 2007-04-18 08:54:46.000 108 12307.70 67.20 55418.22 88888.00 2007-04-18 08:54:46.125 108 12307.73 67.22 55418.22 88888.00 2007-04-18 08:54:46.250 108 12307.67 67.25 55418.25 88888.00 2007-04-18 08:54:46.375 108 12307.70 67.30 55418.25 88888.00 2007-04-18 08:54:46.500 108 12307.75 67.30 55418.30 88888.00 2007-04-18 08:54:46.625 108 12307.80 67.33 55418.30 88888.00 2007-04-18 08:54:46.750 108 12307.83 67.28 55418.30 88888.00 2007-04-18 08:54:46.875 108 12307.77 67.28 55418.28 88888.00 2007-04-18 08:54:47.000 108 12307.73 67.25 55418.28 88888.00 2007-04-18 08:54:47.125 108 12307.75 67.28 55418.28 88888.00 2007-04-18 08:54:47.250 108 12307.80 67.28 55418.25 88888.00 2007-04-18 08:54:47.375 108 12307.83 67.28 55418.25 88888.00 2007-04-18 08:54:47.500 108 12307.85 67.28 55418.22 88888.00 2007-04-18 08:54:47.625 108 12307.77 67.33 55418.25 88888.00 2007-04-18 08:54:47.750 108 12307.75 67.30 55418.25 88888.00 2007-04-18 08:54:47.875 108 12307.77 67.28 55418.25 88888.00 2007-04-18 08:54:48.000 108 12307.83 67.30 55418.25 88888.00 2007-04-18 08:54:48.125 108 12307.80 67.33 55418.25 88888.00 2007-04-18 08:54:48.250 108 12307.80 67.33 55418.30 88888.00 2007-04-18 08:54:48.375 108 12307.90 67.33 55418.30 88888.00 2007-04-18 08:54:48.500 108 12307.95 67.38 55418.32 88888.00 2007-04-18 08:54:48.625 108 12307.88 67.33 55418.28 88888.00 2007-04-18 08:54:48.750 108 12307.83 67.30 55418.28 88888.00 2007-04-18 08:54:48.875 108 12307.90 67.33 55418.28 88888.00 2007-04-18 08:54:49.000 108 12307.95 67.33 55418.30 88888.00 2007-04-18 08:54:49.125 108 12307.88 67.33 55418.30 88888.00 2007-04-18 08:54:49.250 108 12307.85 67.30 55418.30 88888.00 2007-04-18 08:54:49.375 108 12307.88 67.28 55418.28 88888.00 2007-04-18 08:54:49.500 108 12307.88 67.28 55418.28 88888.00 2007-04-18 08:54:49.625 108 12307.90 67.30 55418.28 88888.00 2007-04-18 08:54:49.750 108 12307.88 67.33 55418.30 88888.00 2007-04-18 08:54:49.875 108 12307.88 67.35 55418.30 88888.00 2007-04-18 08:54:50.000 108 12307.85 67.33 55418.28 88888.00 2007-04-18 08:54:50.125 108 12307.88 67.38 55418.28 88888.00 2007-04-18 08:54:50.250 108 12307.92 67.42 55418.30 88888.00 2007-04-18 08:54:50.375 108 12307.95 67.38 55418.30 88888.00 2007-04-18 08:54:50.500 108 12307.90 67.30 55418.28 88888.00 2007-04-18 08:54:50.625 108 12307.90 67.33 55418.28 88888.00 2007-04-18 08:54:50.750 108 12307.92 67.35 55418.28 88888.00 2007-04-18 08:54:50.875 108 12307.92 67.35 55418.30 88888.00 2007-04-18 08:54:51.000 108 12307.95 67.45 55418.28 88888.00 2007-04-18 08:54:51.125 108 12307.95 67.40 55418.30 88888.00 2007-04-18 08:54:51.250 108 12307.92 67.38 55418.30 88888.00 2007-04-18 08:54:51.375 108 12307.98 67.40 55418.28 88888.00 2007-04-18 08:54:51.500 108 12307.95 67.38 55418.28 88888.00 2007-04-18 08:54:51.625 108 12307.92 67.35 55418.25 88888.00 2007-04-18 08:54:51.750 108 12307.92 67.40 55418.30 88888.00 2007-04-18 08:54:51.875 108 12307.90 67.42 55418.28 88888.00 2007-04-18 08:54:52.000 108 12307.95 67.40 55418.25 88888.00 2007-04-18 08:54:52.125 108 12308.00 67.45 55418.30 88888.00 2007-04-18 08:54:52.250 108 12307.92 67.42 55418.30 88888.00 2007-04-18 08:54:52.375 108 12307.95 67.40 55418.28 88888.00 2007-04-18 08:54:52.500 108 12307.98 67.45 55418.30 88888.00 2007-04-18 08:54:52.625 108 12308.02 67.50 55418.35 88888.00 2007-04-18 08:54:52.750 108 12308.05 67.47 55418.32 88888.00 2007-04-18 08:54:52.875 108 12308.05 67.40 55418.28 88888.00 2007-04-18 08:54:53.000 108 12308.02 67.42 55418.25 88888.00 2007-04-18 08:54:53.125 108 12307.95 67.47 55418.30 88888.00 2007-04-18 08:54:53.250 108 12307.92 67.40 55418.32 88888.00 2007-04-18 08:54:53.375 108 12307.92 67.40 55418.32 88888.00 2007-04-18 08:54:53.500 108 12307.88 67.42 55418.32 88888.00 2007-04-18 08:54:53.625 108 12307.85 67.40 55418.32 88888.00 2007-04-18 08:54:53.750 108 12307.92 67.40 55418.32 88888.00 2007-04-18 08:54:53.875 108 12307.92 67.40 55418.32 88888.00 2007-04-18 08:54:54.000 108 12307.90 67.42 55418.35 88888.00 2007-04-18 08:54:54.125 108 12307.85 67.42 55418.35 88888.00 2007-04-18 08:54:54.250 108 12307.80 67.42 55418.35 88888.00 2007-04-18 08:54:54.375 108 12307.85 67.45 55418.35 88888.00 2007-04-18 08:54:54.500 108 12307.92 67.47 55418.35 88888.00 2007-04-18 08:54:54.625 108 12308.00 67.47 55418.35 88888.00 2007-04-18 08:54:54.750 108 12307.90 67.47 55418.35 88888.00 2007-04-18 08:54:54.875 108 12307.90 67.47 55418.32 88888.00 2007-04-18 08:54:55.000 108 12307.92 67.47 55418.38 88888.00 2007-04-18 08:54:55.125 108 12308.00 67.53 55418.38 88888.00 2007-04-18 08:54:55.250 108 12307.98 67.47 55418.35 88888.00 2007-04-18 08:54:55.375 108 12307.95 67.40 55418.35 88888.00 2007-04-18 08:54:55.500 108 12307.92 67.40 55418.35 88888.00 2007-04-18 08:54:55.625 108 12307.98 67.47 55418.38 88888.00 2007-04-18 08:54:55.750 108 12308.02 67.47 55418.38 88888.00 2007-04-18 08:54:55.875 108 12308.00 67.42 55418.40 88888.00 2007-04-18 08:54:56.000 108 12307.95 67.45 55418.38 88888.00 2007-04-18 08:54:56.125 108 12307.98 67.47 55418.38 88888.00 2007-04-18 08:54:56.250 108 12307.98 67.42 55418.38 88888.00 2007-04-18 08:54:56.375 108 12308.02 67.45 55418.35 88888.00 2007-04-18 08:54:56.500 108 12308.00 67.42 55418.38 88888.00 2007-04-18 08:54:56.625 108 12308.00 67.45 55418.35 88888.00 2007-04-18 08:54:56.750 108 12308.08 67.55 55418.40 88888.00 2007-04-18 08:54:56.875 108 12308.05 67.53 55418.38 88888.00 2007-04-18 08:54:57.000 108 12308.00 67.47 55418.35 88888.00 2007-04-18 08:54:57.125 108 12307.95 67.42 55418.35 88888.00 2007-04-18 08:54:57.250 108 12308.00 67.42 55418.35 88888.00 2007-04-18 08:54:57.375 108 12308.08 67.45 55418.35 88888.00 2007-04-18 08:54:57.500 108 12308.10 67.50 55418.38 88888.00 2007-04-18 08:54:57.625 108 12308.08 67.47 55418.38 88888.00 2007-04-18 08:54:57.750 108 12308.08 67.50 55418.35 88888.00 2007-04-18 08:54:57.875 108 12308.08 67.53 55418.38 88888.00 2007-04-18 08:54:58.000 108 12308.05 67.53 55418.38 88888.00 2007-04-18 08:54:58.125 108 12307.98 67.50 55418.35 88888.00 2007-04-18 08:54:58.250 108 12308.00 67.47 55418.35 88888.00 2007-04-18 08:54:58.375 108 12308.12 67.55 55418.38 88888.00 2007-04-18 08:54:58.500 108 12308.15 67.55 55418.40 88888.00 2007-04-18 08:54:58.625 108 12308.12 67.53 55418.40 88888.00 2007-04-18 08:54:58.750 108 12308.05 67.47 55418.38 88888.00 2007-04-18 08:54:58.875 108 12308.05 67.50 55418.38 88888.00 2007-04-18 08:54:59.000 108 12308.05 67.53 55418.40 88888.00 2007-04-18 08:54:59.125 108 12308.12 67.53 55418.43 88888.00 2007-04-18 08:54:59.250 108 12308.05 67.55 55418.40 88888.00 2007-04-18 08:54:59.375 108 12308.08 67.58 55418.38 88888.00 2007-04-18 08:54:59.500 108 12308.08 67.55 55418.43 88888.00 2007-04-18 08:54:59.625 108 12308.08 67.55 55418.43 88888.00 2007-04-18 08:54:59.750 108 12308.15 67.60 55418.45 88888.00 2007-04-18 08:54:59.875 108 12308.08 67.60 55418.47 88888.00 2007-04-18 08:55:00.000 108 12308.12 67.58 55418.45 88888.00 2007-04-18 08:55:00.125 108 12308.15 67.60 55418.45 88888.00 2007-04-18 08:55:00.250 108 12308.10 67.55 55418.45 88888.00 2007-04-18 08:55:00.375 108 12308.12 67.58 55418.43 88888.00 2007-04-18 08:55:00.500 108 12308.12 67.60 55418.43 88888.00 2007-04-18 08:55:00.625 108 12308.15 67.62 55418.40 88888.00 2007-04-18 08:55:00.750 108 12308.23 67.62 55418.43 88888.00 2007-04-18 08:55:00.875 108 12308.23 67.60 55418.43 88888.00 2007-04-18 08:55:01.000 108 12308.23 67.62 55418.40 88888.00 2007-04-18 08:55:01.125 108 12308.20 67.60 55418.43 88888.00 2007-04-18 08:55:01.250 108 12308.20 67.58 55418.43 88888.00 2007-04-18 08:55:01.375 108 12308.23 67.62 55418.45 88888.00 2007-04-18 08:55:01.500 108 12308.25 67.67 55418.45 88888.00 2007-04-18 08:55:01.625 108 12308.23 67.67 55418.45 88888.00 2007-04-18 08:55:01.750 108 12308.27 67.70 55418.45 88888.00 2007-04-18 08:55:01.875 108 12308.17 67.67 55418.45 88888.00 2007-04-18 08:55:02.000 108 12308.15 67.60 55418.43 88888.00 2007-04-18 08:55:02.125 108 12308.20 67.65 55418.45 88888.00 2007-04-18 08:55:02.250 108 12308.33 67.67 55418.50 88888.00 2007-04-18 08:55:02.375 108 12308.38 67.65 55418.50 88888.00 2007-04-18 08:55:02.500 108 12308.27 67.65 55418.47 88888.00 2007-04-18 08:55:02.625 108 12308.20 67.67 55418.47 88888.00 2007-04-18 08:55:02.750 108 12308.27 67.72 55418.50 88888.00 2007-04-18 08:55:02.875 108 12308.30 67.70 55418.47 88888.00 2007-04-18 08:55:03.000 108 12308.27 67.65 55418.45 88888.00 2007-04-18 08:55:03.125 108 12308.25 67.60 55418.45 88888.00 2007-04-18 08:55:03.250 108 12308.27 67.65 55418.50 88888.00 2007-04-18 08:55:03.375 108 12308.27 67.72 55418.50 88888.00 2007-04-18 08:55:03.500 108 12308.20 67.65 55418.50 88888.00 2007-04-18 08:55:03.625 108 12308.17 67.62 55418.47 88888.00 2007-04-18 08:55:03.750 108 12308.12 67.65 55418.53 88888.00 2007-04-18 08:55:03.875 108 12308.15 67.65 55418.50 88888.00 2007-04-18 08:55:04.000 108 12308.23 67.67 55418.50 88888.00 2007-04-18 08:55:04.125 108 12308.27 67.70 55418.47 88888.00 2007-04-18 08:55:04.250 108 12308.25 67.67 55418.50 88888.00 2007-04-18 08:55:04.375 108 12308.30 67.70 55418.50 88888.00 2007-04-18 08:55:04.500 108 12308.25 67.62 55418.50 88888.00 2007-04-18 08:55:04.625 108 12308.23 67.65 55418.50 88888.00 2007-04-18 08:55:04.750 108 12308.27 67.72 55418.53 88888.00 2007-04-18 08:55:04.875 108 12308.38 67.75 55418.53 88888.00 2007-04-18 08:55:05.000 108 12308.38 67.72 55418.50 88888.00 2007-04-18 08:55:05.125 108 12308.38 67.70 55418.53 88888.00 2007-04-18 08:55:05.250 108 12308.38 67.70 55418.55 88888.00 2007-04-18 08:55:05.375 108 12308.40 67.75 55418.55 88888.00 2007-04-18 08:55:05.500 108 12308.48 67.78 55418.55 88888.00 2007-04-18 08:55:05.625 108 12308.45 67.72 55418.53 88888.00 2007-04-18 08:55:05.750 108 12308.42 67.75 55418.53 88888.00 2007-04-18 08:55:05.875 108 12308.48 67.75 55418.53 88888.00 2007-04-18 08:55:06.000 108 12308.42 67.72 55418.53 88888.00 2007-04-18 08:55:06.125 108 12308.40 67.70 55418.55 88888.00 2007-04-18 08:55:06.250 108 12308.42 67.65 55418.53 88888.00 2007-04-18 08:55:06.375 108 12308.45 67.65 55418.50 88888.00 2007-04-18 08:55:06.500 108 12308.48 67.75 55418.57 88888.00 2007-04-18 08:55:06.625 108 12308.48 67.78 55418.60 88888.00 2007-04-18 08:55:06.750 108 12308.40 67.70 55418.55 88888.00 2007-04-18 08:55:06.875 108 12308.40 67.72 55418.55 88888.00 2007-04-18 08:55:07.000 108 12308.42 67.70 55418.55 88888.00 2007-04-18 08:55:07.125 108 12308.48 67.78 55418.60 88888.00 2007-04-18 08:55:07.250 108 12308.50 67.83 55418.57 88888.00 2007-04-18 08:55:07.375 108 12308.48 67.80 55418.57 88888.00 2007-04-18 08:55:07.500 108 12308.38 67.80 55418.57 88888.00 2007-04-18 08:55:07.625 108 12308.40 67.75 55418.57 88888.00 2007-04-18 08:55:07.750 108 12308.42 67.75 55418.55 88888.00 2007-04-18 08:55:07.875 108 12308.45 67.72 55418.55 88888.00 2007-04-18 08:55:08.000 108 12308.50 67.67 55418.53 88888.00 2007-04-18 08:55:08.125 108 12308.52 67.70 55418.53 88888.00 2007-04-18 08:55:08.250 108 12308.48 67.72 55418.53 88888.00 2007-04-18 08:55:08.375 108 12308.52 67.78 55418.53 88888.00 2007-04-18 08:55:08.500 108 12308.52 67.78 55418.53 88888.00 2007-04-18 08:55:08.625 108 12308.50 67.80 55418.55 88888.00 2007-04-18 08:55:08.750 108 12308.50 67.75 55418.53 88888.00 2007-04-18 08:55:08.875 108 12308.60 67.80 55418.55 88888.00 2007-04-18 08:55:09.000 108 12308.62 67.83 55418.57 88888.00 2007-04-18 08:55:09.125 108 12308.58 67.80 55418.60 88888.00 2007-04-18 08:55:09.250 108 12308.52 67.75 55418.62 88888.00 2007-04-18 08:55:09.375 108 12308.55 67.78 55418.60 88888.00 2007-04-18 08:55:09.500 108 12308.50 67.72 55418.60 88888.00 2007-04-18 08:55:09.625 108 12308.52 67.80 55418.53 88888.00 2007-04-18 08:55:09.750 108 12308.55 67.80 55418.55 88888.00 2007-04-18 08:55:09.875 108 12308.45 67.72 55418.55 88888.00 2007-04-18 08:55:10.000 108 12308.42 67.75 55418.53 88888.00 2007-04-18 08:55:10.125 108 12308.55 67.83 55418.55 88888.00 2007-04-18 08:55:10.250 108 12308.58 67.88 55418.62 88888.00 2007-04-18 08:55:10.375 108 12308.58 67.88 55418.62 88888.00 2007-04-18 08:55:10.500 108 12308.60 67.80 55418.62 88888.00 2007-04-18 08:55:10.625 108 12308.55 67.72 55418.57 88888.00 2007-04-18 08:55:10.750 108 12308.55 67.70 55418.60 88888.00 2007-04-18 08:55:10.875 108 12308.55 67.78 55418.62 88888.00 2007-04-18 08:55:11.000 108 12308.62 67.85 55418.62 88888.00 2007-04-18 08:55:11.125 108 12308.67 67.83 55418.65 88888.00 2007-04-18 08:55:11.250 108 12308.65 67.78 55418.65 88888.00 2007-04-18 08:55:11.375 108 12308.65 67.80 55418.62 88888.00 2007-04-18 08:55:11.500 108 12308.70 67.85 55418.65 88888.00 2007-04-18 08:55:11.625 108 12308.70 67.88 55418.62 88888.00 2007-04-18 08:55:11.750 108 12308.70 67.88 55418.65 88888.00 2007-04-18 08:55:11.875 108 12308.70 67.88 55418.70 88888.00 2007-04-18 08:55:12.000 108 12308.73 67.88 55418.70 88888.00 2007-04-18 08:55:12.125 108 12308.75 67.90 55418.70 88888.00 2007-04-18 08:55:12.250 108 12308.73 67.85 55418.70 88888.00 2007-04-18 08:55:12.375 108 12308.75 67.83 55418.70 88888.00 2007-04-18 08:55:12.500 108 12308.75 67.83 55418.68 88888.00 2007-04-18 08:55:12.625 108 12308.70 67.88 55418.70 88888.00 2007-04-18 08:55:12.750 108 12308.70 67.88 55418.68 88888.00 2007-04-18 08:55:12.875 108 12308.70 67.90 55418.65 88888.00 2007-04-18 08:55:13.000 108 12308.67 67.88 55418.62 88888.00 2007-04-18 08:55:13.125 108 12308.65 67.88 55418.62 88888.00 2007-04-18 08:55:13.250 108 12308.70 67.88 55418.65 88888.00 2007-04-18 08:55:13.375 108 12308.75 67.88 55418.65 88888.00 2007-04-18 08:55:13.500 108 12308.67 67.90 55418.68 88888.00 2007-04-18 08:55:13.625 108 12308.70 67.92 55418.68 88888.00 2007-04-18 08:55:13.750 108 12308.70 67.90 55418.68 88888.00 2007-04-18 08:55:13.875 108 12308.67 67.85 55418.65 88888.00 2007-04-18 08:55:14.000 108 12308.77 67.83 55418.65 88888.00 2007-04-18 08:55:14.125 108 12308.83 67.83 55418.68 88888.00 2007-04-18 08:55:14.250 108 12308.85 67.85 55418.68 88888.00 2007-04-18 08:55:14.375 108 12308.88 67.90 55418.68 88888.00 2007-04-18 08:55:14.500 108 12308.83 67.92 55418.72 88888.00 2007-04-18 08:55:14.625 108 12308.80 67.95 55418.72 88888.00 2007-04-18 08:55:14.750 108 12308.73 67.88 55418.70 88888.00 2007-04-18 08:55:14.875 108 12308.67 67.83 55418.72 88888.00 2007-04-18 08:55:15.000 108 12308.70 67.85 55418.68 88888.00 2007-04-18 08:55:15.125 108 12308.67 67.90 55418.72 88888.00 2007-04-18 08:55:15.250 108 12308.73 67.92 55418.78 88888.00 2007-04-18 08:55:15.375 108 12308.83 67.92 55418.78 88888.00 2007-04-18 08:55:15.500 108 12308.80 67.92 55418.75 88888.00 2007-04-18 08:55:15.625 108 12308.75 67.95 55418.75 88888.00 2007-04-18 08:55:15.750 108 12308.73 67.95 55418.72 88888.00 2007-04-18 08:55:15.875 108 12308.77 67.88 55418.70 88888.00 2007-04-18 08:55:16.000 108 12308.83 67.92 55418.72 88888.00 2007-04-18 08:55:16.125 108 12308.80 67.97 55418.75 88888.00 2007-04-18 08:55:16.250 108 12308.83 67.95 55418.75 88888.00 2007-04-18 08:55:16.375 108 12308.92 67.95 55418.78 88888.00 2007-04-18 08:55:16.500 108 12308.92 67.90 55418.75 88888.00 2007-04-18 08:55:16.625 108 12308.83 67.92 55418.75 88888.00 2007-04-18 08:55:16.750 108 12308.85 67.95 55418.75 88888.00 2007-04-18 08:55:16.875 108 12308.90 67.97 55418.78 88888.00 2007-04-18 08:55:17.000 108 12308.88 67.97 55418.75 88888.00 2007-04-18 08:55:17.125 108 12308.85 67.92 55418.78 88888.00 2007-04-18 08:55:17.250 108 12308.90 67.90 55418.75 88888.00 2007-04-18 08:55:17.375 108 12308.98 67.92 55418.78 88888.00 2007-04-18 08:55:17.500 108 12308.90 67.97 55418.75 88888.00 2007-04-18 08:55:17.625 108 12308.92 68.00 55418.75 88888.00 2007-04-18 08:55:17.750 108 12308.98 68.08 55418.80 88888.00 2007-04-18 08:55:17.875 108 12308.95 68.05 55418.80 88888.00 2007-04-18 08:55:18.000 108 12308.98 68.03 55418.80 88888.00 2007-04-18 08:55:18.125 108 12308.98 68.00 55418.80 88888.00 2007-04-18 08:55:18.250 108 12308.88 67.97 55418.78 88888.00 2007-04-18 08:55:18.375 108 12308.88 67.97 55418.78 88888.00 2007-04-18 08:55:18.500 108 12308.98 68.03 55418.78 88888.00 2007-04-18 08:55:18.625 108 12308.98 68.03 55418.80 88888.00 2007-04-18 08:55:18.750 108 12308.95 68.03 55418.75 88888.00 2007-04-18 08:55:18.875 108 12309.00 68.00 55418.72 88888.00 2007-04-18 08:55:19.000 108 12309.05 68.00 55418.72 88888.00 2007-04-18 08:55:19.125 108 12309.02 68.00 55418.80 88888.00 2007-04-18 08:55:19.250 108 12309.02 68.03 55418.82 88888.00 2007-04-18 08:55:19.375 108 12309.00 68.00 55418.80 88888.00 2007-04-18 08:55:19.500 108 12308.95 68.00 55418.80 88888.00 2007-04-18 08:55:19.625 108 12309.02 68.05 55418.82 88888.00 2007-04-18 08:55:19.750 108 12309.02 68.08 55418.85 88888.00 2007-04-18 08:55:19.875 108 12309.00 68.05 55418.85 88888.00 2007-04-18 08:55:20.000 108 12309.02 68.05 55418.82 88888.00 2007-04-18 08:55:20.125 108 12309.05 68.12 55418.82 88888.00 2007-04-18 08:55:20.250 108 12308.95 68.08 55418.82 88888.00 2007-04-18 08:55:20.375 108 12308.98 68.08 55418.80 88888.00 2007-04-18 08:55:20.500 108 12308.98 68.05 55418.80 88888.00 2007-04-18 08:55:20.625 108 12308.90 68.08 55418.80 88888.00 2007-04-18 08:55:20.750 108 12308.98 68.08 55418.82 88888.00 2007-04-18 08:55:20.875 108 12309.05 68.08 55418.85 88888.00 2007-04-18 08:55:21.000 108 12308.98 68.05 55418.82 88888.00 2007-04-18 08:55:21.125 108 12309.02 68.05 55418.88 88888.00 2007-04-18 08:55:21.250 108 12309.00 68.05 55418.93 88888.00 2007-04-18 08:55:21.375 108 12309.02 68.10 55418.93 88888.00 2007-04-18 08:55:21.500 108 12309.08 68.10 55418.93 88888.00 2007-04-18 08:55:21.625 108 12309.08 68.08 55418.93 88888.00 2007-04-18 08:55:21.750 108 12309.10 68.08 55418.93 88888.00 2007-04-18 08:55:21.875 108 12309.08 68.05 55418.93 88888.00 2007-04-18 08:55:22.000 108 12309.05 68.10 55418.88 88888.00 2007-04-18 08:55:22.125 108 12309.02 68.17 55418.90 88888.00 2007-04-18 08:55:22.250 108 12309.02 68.10 55418.93 88888.00 2007-04-18 08:55:22.375 108 12308.98 68.05 55418.90 88888.00 2007-04-18 08:55:22.500 108 12308.95 68.05 55418.90 88888.00 2007-04-18 08:55:22.625 108 12309.05 68.10 55418.95 88888.00 2007-04-18 08:55:22.750 108 12309.10 68.15 55418.95 88888.00 2007-04-18 08:55:22.875 108 12309.05 68.17 55418.95 88888.00 2007-04-18 08:55:23.000 108 12309.05 68.22 55418.90 88888.00 2007-04-18 08:55:23.125 108 12309.05 68.15 55418.93 88888.00 2007-04-18 08:55:23.250 108 12309.00 68.15 55418.93 88888.00 2007-04-18 08:55:23.375 108 12308.98 68.20 55418.93 88888.00 2007-04-18 08:55:23.500 108 12309.05 68.22 55418.93 88888.00 2007-04-18 08:55:23.625 108 12309.17 68.15 55418.93 88888.00 2007-04-18 08:55:23.750 108 12309.15 68.17 55418.93 88888.00 2007-04-18 08:55:23.875 108 12309.12 68.20 55418.95 88888.00 2007-04-18 08:55:24.000 108 12309.12 68.17 55418.93 88888.00 2007-04-18 08:55:24.125 108 12309.12 68.20 55418.97 88888.00 2007-04-18 08:55:24.250 108 12309.17 68.20 55418.97 88888.00 2007-04-18 08:55:24.375 108 12309.20 68.22 55418.95 88888.00 2007-04-18 08:55:24.500 108 12309.20 68.17 55418.97 88888.00 2007-04-18 08:55:24.625 108 12309.20 68.15 55418.97 88888.00 2007-04-18 08:55:24.750 108 12309.15 68.17 55418.97 88888.00 2007-04-18 08:55:24.875 108 12309.12 68.20 55419.03 88888.00 2007-04-18 08:55:25.000 108 12309.23 68.28 55419.00 88888.00 2007-04-18 08:55:25.125 108 12309.27 68.25 55419.00 88888.00 2007-04-18 08:55:25.250 108 12309.25 68.17 55418.95 88888.00 2007-04-18 08:55:25.375 108 12309.23 68.22 55418.95 88888.00 2007-04-18 08:55:25.500 108 12309.17 68.25 55419.00 88888.00 2007-04-18 08:55:25.625 108 12309.15 68.20 55418.97 88888.00 2007-04-18 08:55:25.750 108 12309.15 68.17 55418.95 88888.00 2007-04-18 08:55:25.875 108 12309.23 68.20 55419.00 88888.00 2007-04-18 08:55:26.000 108 12309.30 68.25 55418.97 88888.00 2007-04-18 08:55:26.125 108 12309.23 68.22 55419.00 88888.00 2007-04-18 08:55:26.250 108 12309.17 68.28 55419.00 88888.00 2007-04-18 08:55:26.375 108 12309.15 68.28 55419.03 88888.00 2007-04-18 08:55:26.500 108 12309.15 68.20 55419.03 88888.00 2007-04-18 08:55:26.625 108 12309.12 68.22 55419.03 88888.00 2007-04-18 08:55:26.750 108 12309.15 68.20 55419.03 88888.00 2007-04-18 08:55:26.875 108 12309.20 68.22 55419.05 88888.00 2007-04-18 08:55:27.000 108 12309.27 68.25 55419.07 88888.00 2007-04-18 08:55:27.125 108 12309.23 68.22 55419.05 88888.00 2007-04-18 08:55:27.250 108 12309.15 68.22 55419.05 88888.00 2007-04-18 08:55:27.375 108 12309.10 68.25 55419.03 88888.00 2007-04-18 08:55:27.500 108 12309.17 68.22 55419.05 88888.00 2007-04-18 08:55:27.625 108 12309.20 68.22 55419.03 88888.00 2007-04-18 08:55:27.750 108 12309.17 68.22 55419.03 88888.00 2007-04-18 08:55:27.875 108 12309.23 68.25 55419.07 88888.00 2007-04-18 08:55:28.000 108 12309.23 68.30 55419.07 88888.00 2007-04-18 08:55:28.125 108 12309.25 68.42 55419.15 88888.00 2007-04-18 08:55:28.250 108 12309.20 68.40 55419.12 88888.00 2007-04-18 08:55:28.375 108 12309.17 68.38 55419.12 88888.00 2007-04-18 08:55:28.500 108 12309.17 68.33 55419.10 88888.00 2007-04-18 08:55:28.625 108 12309.08 68.33 55419.10 88888.00 2007-04-18 08:55:28.750 108 12309.12 68.42 55419.15 88888.00 2007-04-18 08:55:28.875 108 12309.15 68.45 55419.18 88888.00 2007-04-18 08:55:29.000 108 12309.17 68.38 55419.15 88888.00 2007-04-18 08:55:29.125 108 12309.15 68.30 55419.12 88888.00 2007-04-18 08:55:29.250 108 12309.15 68.28 55419.15 88888.00 2007-04-18 08:55:29.375 108 12309.17 68.33 55419.12 88888.00 2007-04-18 08:55:29.500 108 12309.17 68.38 55419.15 88888.00 2007-04-18 08:55:29.625 108 12309.20 68.35 55419.12 88888.00 2007-04-18 08:55:29.750 108 12309.15 68.33 55419.12 88888.00 2007-04-18 08:55:29.875 108 12309.25 68.38 55419.12 88888.00 2007-04-18 08:55:30.000 108 12309.23 68.35 55419.12 88888.00 2007-04-18 08:55:30.125 108 12309.20 68.35 55419.18 88888.00 2007-04-18 08:55:30.250 108 12309.20 68.38 55419.18 88888.00 2007-04-18 08:55:30.375 108 12309.23 68.40 55419.18 88888.00 2007-04-18 08:55:30.500 108 12309.25 68.40 55419.20 88888.00 2007-04-18 08:55:30.625 108 12309.23 68.38 55419.15 88888.00 2007-04-18 08:55:30.750 108 12309.12 68.35 55419.12 88888.00 2007-04-18 08:55:30.875 108 12309.12 68.35 55419.18 88888.00 2007-04-18 08:55:31.000 108 12309.12 68.40 55419.15 88888.00 2007-04-18 08:55:31.125 108 12309.05 68.38 55419.15 88888.00 2007-04-18 08:55:31.250 108 12309.15 68.35 55419.18 88888.00 2007-04-18 08:55:31.375 108 12309.23 68.33 55419.18 88888.00 2007-04-18 08:55:31.500 108 12309.25 68.35 55419.20 88888.00 2007-04-18 08:55:31.625 108 12309.23 68.38 55419.20 88888.00 2007-04-18 08:55:31.750 108 12309.23 68.42 55419.20 88888.00 2007-04-18 08:55:31.875 108 12309.12 68.40 55419.20 88888.00 2007-04-18 08:55:32.000 108 12309.02 68.35 55419.18 88888.00 2007-04-18 08:55:32.125 108 12309.10 68.35 55419.20 88888.00 2007-04-18 08:55:32.250 108 12309.12 68.38 55419.20 88888.00 2007-04-18 08:55:32.375 108 12309.12 68.40 55419.20 88888.00 2007-04-18 08:55:32.500 108 12309.15 68.45 55419.22 88888.00 2007-04-18 08:55:32.625 108 12309.12 68.38 55419.22 88888.00 2007-04-18 08:55:32.750 108 12309.15 68.38 55419.22 88888.00 2007-04-18 08:55:32.875 108 12309.23 68.42 55419.22 88888.00 2007-04-18 08:55:33.000 108 12309.20 68.40 55419.22 88888.00 2007-04-18 08:55:33.125 108 12309.20 68.45 55419.22 88888.00 2007-04-18 08:55:33.250 108 12309.25 68.42 55419.25 88888.00 2007-04-18 08:55:33.375 108 12309.27 68.45 55419.28 88888.00 2007-04-18 08:55:33.500 108 12309.25 68.45 55419.25 88888.00 2007-04-18 08:55:33.625 108 12309.20 68.42 55419.22 88888.00 2007-04-18 08:55:33.750 108 12309.15 68.40 55419.22 88888.00 2007-04-18 08:55:33.875 108 12309.20 68.42 55419.22 88888.00 2007-04-18 08:55:34.000 108 12309.30 68.45 55419.22 88888.00 2007-04-18 08:55:34.125 108 12309.27 68.47 55419.25 88888.00 2007-04-18 08:55:34.250 108 12309.25 68.45 55419.22 88888.00 2007-04-18 08:55:34.375 108 12309.27 68.42 55419.22 88888.00 2007-04-18 08:55:34.500 108 12309.25 68.45 55419.22 88888.00 2007-04-18 08:55:34.625 108 12309.27 68.45 55419.25 88888.00 2007-04-18 08:55:34.750 108 12309.33 68.55 55419.25 88888.00 2007-04-18 08:55:34.875 108 12309.25 68.42 55419.22 88888.00 2007-04-18 08:55:35.000 108 12309.27 68.40 55419.25 88888.00 2007-04-18 08:55:35.125 108 12309.27 68.40 55419.28 88888.00 2007-04-18 08:55:35.250 108 12309.33 68.45 55419.30 88888.00 2007-04-18 08:55:35.375 108 12309.40 68.53 55419.35 88888.00 2007-04-18 08:55:35.500 108 12309.30 68.50 55419.30 88888.00 2007-04-18 08:55:35.625 108 12309.30 68.47 55419.28 88888.00 2007-04-18 08:55:35.750 108 12309.25 68.47 55419.25 88888.00 2007-04-18 08:55:35.875 108 12309.20 68.45 55419.28 88888.00 2007-04-18 08:55:36.000 108 12309.25 68.53 55419.32 88888.00 2007-04-18 08:55:36.125 108 12309.27 68.58 55419.38 88888.00 2007-04-18 08:55:36.250 108 12309.25 68.58 55419.35 88888.00 2007-04-18 08:55:36.375 108 12309.27 68.53 55419.35 88888.00 2007-04-18 08:55:36.500 108 12309.27 68.45 55419.35 88888.00 2007-04-18 08:55:36.625 108 12309.27 68.50 55419.35 88888.00 2007-04-18 08:55:36.750 108 12309.23 68.55 55419.35 88888.00 2007-04-18 08:55:36.875 108 12309.17 68.50 55419.38 88888.00 2007-04-18 08:55:37.000 108 12309.20 68.50 55419.35 88888.00 2007-04-18 08:55:37.125 108 12309.27 68.55 55419.35 88888.00 2007-04-18 08:55:37.250 108 12309.33 68.60 55419.38 88888.00 2007-04-18 08:55:37.375 108 12309.33 68.55 55419.38 88888.00 2007-04-18 08:55:37.500 108 12309.35 68.50 55419.35 88888.00 2007-04-18 08:55:37.625 108 12309.35 68.58 55419.32 88888.00 2007-04-18 08:55:37.750 108 12309.30 68.58 55419.38 88888.00 2007-04-18 08:55:37.875 108 12309.30 68.55 55419.38 88888.00 2007-04-18 08:55:38.000 108 12309.40 68.55 55419.40 88888.00 2007-04-18 08:55:38.125 108 12309.45 68.58 55419.38 88888.00 2007-04-18 08:55:38.250 108 12309.35 68.50 55419.40 88888.00 2007-04-18 08:55:38.375 108 12309.25 68.50 55419.35 88888.00 2007-04-18 08:55:38.500 108 12309.33 68.55 55419.38 88888.00 2007-04-18 08:55:38.625 108 12309.40 68.58 55419.40 88888.00 2007-04-18 08:55:38.750 108 12309.42 68.60 55419.40 88888.00 2007-04-18 08:55:38.875 108 12309.38 68.58 55419.38 88888.00 2007-04-18 08:55:39.000 108 12309.35 68.55 55419.38 88888.00 2007-04-18 08:55:39.125 108 12309.33 68.55 55419.40 88888.00 2007-04-18 08:55:39.250 108 12309.23 68.53 55419.38 88888.00 2007-04-18 08:55:39.375 108 12309.25 68.55 55419.38 88888.00 2007-04-18 08:55:39.500 108 12309.30 68.58 55419.45 88888.00 2007-04-18 08:55:39.625 108 12309.33 68.55 55419.43 88888.00 2007-04-18 08:55:39.750 108 12309.30 68.58 55419.47 88888.00 2007-04-18 08:55:39.875 108 12309.27 68.60 55419.43 88888.00 2007-04-18 08:55:40.000 108 12309.30 68.60 55419.40 88888.00 2007-04-18 08:55:40.125 108 12309.33 68.60 55419.43 88888.00 2007-04-18 08:55:40.250 108 12309.30 68.62 55419.47 88888.00 2007-04-18 08:55:40.375 108 12309.33 68.65 55419.45 88888.00 2007-04-18 08:55:40.500 108 12309.40 68.70 55419.45 88888.00 2007-04-18 08:55:40.625 108 12309.38 68.62 55419.47 88888.00 2007-04-18 08:55:40.750 108 12309.35 68.58 55419.47 88888.00 2007-04-18 08:55:40.875 108 12309.27 68.55 55419.47 88888.00 2007-04-18 08:55:41.000 108 12309.35 68.55 55419.45 88888.00 2007-04-18 08:55:41.125 108 12309.35 68.60 55419.47 88888.00 2007-04-18 08:55:41.250 108 12309.30 68.55 55419.47 88888.00 2007-04-18 08:55:41.375 108 12309.30 68.55 55419.50 88888.00 2007-04-18 08:55:41.500 108 12309.35 68.62 55419.53 88888.00 2007-04-18 08:55:41.625 108 12309.42 68.65 55419.55 88888.00 2007-04-18 08:55:41.750 108 12309.50 68.70 55419.53 88888.00 2007-04-18 08:55:41.875 108 12309.50 68.65 55419.55 88888.00 2007-04-18 08:55:42.000 108 12309.45 68.62 55419.50 88888.00 2007-04-18 08:55:42.125 108 12309.38 68.55 55419.47 88888.00 2007-04-18 08:55:42.250 108 12309.33 68.58 55419.47 88888.00 2007-04-18 08:55:42.375 108 12309.42 68.62 55419.53 88888.00 2007-04-18 08:55:42.500 108 12309.40 68.60 55419.53 88888.00 2007-04-18 08:55:42.625 108 12309.35 68.55 55419.53 88888.00 2007-04-18 08:55:42.750 108 12309.38 68.55 55419.53 88888.00 2007-04-18 08:55:42.875 108 12309.42 68.60 55419.55 88888.00 2007-04-18 08:55:43.000 108 12309.42 68.60 55419.55 88888.00 2007-04-18 08:55:43.125 108 12309.33 68.62 55419.55 88888.00 2007-04-18 08:55:43.250 108 12309.35 68.62 55419.55 88888.00 2007-04-18 08:55:43.375 108 12309.42 68.65 55419.55 88888.00 2007-04-18 08:55:43.500 108 12309.40 68.62 55419.60 88888.00 2007-04-18 08:55:43.625 108 12309.40 68.62 55419.57 88888.00 2007-04-18 08:55:43.750 108 12309.40 68.60 55419.53 88888.00 2007-04-18 08:55:43.875 108 12309.38 68.70 55419.57 88888.00 2007-04-18 08:55:44.000 108 12309.40 68.70 55419.55 88888.00 2007-04-18 08:55:44.125 108 12309.38 68.65 55419.57 88888.00 2007-04-18 08:55:44.250 108 12309.33 68.62 55419.60 88888.00 2007-04-18 08:55:44.375 108 12309.35 68.62 55419.60 88888.00 2007-04-18 08:55:44.500 108 12309.35 68.67 55419.57 88888.00 2007-04-18 08:55:44.625 108 12309.33 68.67 55419.62 88888.00 2007-04-18 08:55:44.750 108 12309.35 68.67 55419.60 88888.00 2007-04-18 08:55:44.875 108 12309.35 68.62 55419.60 88888.00 2007-04-18 08:55:45.000 108 12309.38 68.60 55419.57 88888.00 2007-04-18 08:55:45.125 108 12309.35 68.62 55419.60 88888.00 2007-04-18 08:55:45.250 108 12309.33 68.62 55419.60 88888.00 2007-04-18 08:55:45.375 108 12309.33 68.60 55419.57 88888.00 2007-04-18 08:55:45.500 108 12309.33 68.62 55419.57 88888.00 2007-04-18 08:55:45.625 108 12309.35 68.65 55419.60 88888.00 2007-04-18 08:55:45.750 108 12309.42 68.65 55419.65 88888.00 2007-04-18 08:55:45.875 108 12309.52 68.65 55419.68 88888.00 2007-04-18 08:55:46.000 108 12309.48 68.65 55419.65 88888.00 2007-04-18 08:55:46.125 108 12309.42 68.60 55419.65 88888.00 2007-04-18 08:55:46.250 108 12309.38 68.65 55419.65 88888.00 2007-04-18 08:55:46.375 108 12309.50 68.67 55419.65 88888.00 2007-04-18 08:55:46.500 108 12309.52 68.65 55419.65 88888.00 2007-04-18 08:55:46.625 108 12309.50 68.60 55419.62 88888.00 2007-04-18 08:55:46.750 108 12309.52 68.60 55419.62 88888.00 2007-04-18 08:55:46.875 108 12309.52 68.62 55419.62 88888.00 2007-04-18 08:55:47.000 108 12309.48 68.65 55419.68 88888.00 2007-04-18 08:55:47.125 108 12309.45 68.65 55419.68 88888.00 2007-04-18 08:55:47.250 108 12309.45 68.62 55419.68 88888.00 2007-04-18 08:55:47.375 108 12309.45 68.65 55419.62 88888.00 2007-04-18 08:55:47.500 108 12309.40 68.65 55419.62 88888.00 2007-04-18 08:55:47.625 108 12309.35 68.65 55419.65 88888.00 2007-04-18 08:55:47.750 108 12309.38 68.65 55419.68 88888.00 2007-04-18 08:55:47.875 108 12309.42 68.62 55419.70 88888.00 2007-04-18 08:55:48.000 108 12309.40 68.70 55419.70 88888.00 2007-04-18 08:55:48.125 108 12309.35 68.72 55419.72 88888.00 2007-04-18 08:55:48.250 108 12309.33 68.67 55419.72 88888.00 2007-04-18 08:55:48.375 108 12309.40 68.70 55419.72 88888.00 2007-04-18 08:55:48.500 108 12309.38 68.65 55419.72 88888.00 2007-04-18 08:55:48.625 108 12309.42 68.67 55419.72 88888.00 2007-04-18 08:55:48.750 108 12309.48 68.70 55419.75 88888.00 2007-04-18 08:55:48.875 108 12309.48 68.72 55419.75 88888.00 2007-04-18 08:55:49.000 108 12309.42 68.67 55419.72 88888.00 2007-04-18 08:55:49.125 108 12309.45 68.67 55419.78 88888.00 2007-04-18 08:55:49.250 108 12309.48 68.72 55419.78 88888.00 2007-04-18 08:55:49.375 108 12309.48 68.75 55419.75 88888.00 2007-04-18 08:55:49.500 108 12309.50 68.72 55419.78 88888.00 2007-04-18 08:55:49.625 108 12309.48 68.75 55419.78 88888.00 2007-04-18 08:55:49.750 108 12309.45 68.72 55419.78 88888.00 2007-04-18 08:55:49.875 108 12309.50 68.75 55419.78 88888.00 2007-04-18 08:55:50.000 108 12309.48 68.72 55419.75 88888.00 2007-04-18 08:55:50.125 108 12309.45 68.65 55419.72 88888.00 2007-04-18 08:55:50.250 108 12309.48 68.62 55419.80 88888.00 2007-04-18 08:55:50.375 108 12309.52 68.70 55419.82 88888.00 2007-04-18 08:55:50.500 108 12309.58 68.75 55419.80 88888.00 2007-04-18 08:55:50.625 108 12309.50 68.67 55419.80 88888.00 2007-04-18 08:55:50.750 108 12309.48 68.65 55419.80 88888.00 2007-04-18 08:55:50.875 108 12309.52 68.70 55419.82 88888.00 2007-04-18 08:55:51.000 108 12309.52 68.65 55419.80 88888.00 2007-04-18 08:55:51.125 108 12309.55 68.70 55419.85 88888.00 2007-04-18 08:55:51.250 108 12309.58 68.70 55419.88 88888.00 2007-04-18 08:55:51.375 108 12309.58 68.72 55419.88 88888.00 2007-04-18 08:55:51.500 108 12309.55 68.75 55419.88 88888.00 2007-04-18 08:55:51.625 108 12309.55 68.75 55419.82 88888.00 2007-04-18 08:55:51.750 108 12309.60 68.72 55419.85 88888.00 2007-04-18 08:55:51.875 108 12309.60 68.75 55419.88 88888.00 2007-04-18 08:55:52.000 108 12309.58 68.72 55419.85 88888.00 2007-04-18 08:55:52.125 108 12309.58 68.67 55419.85 88888.00 2007-04-18 08:55:52.250 108 12309.52 68.72 55419.88 88888.00 2007-04-18 08:55:52.375 108 12309.55 68.75 55419.88 88888.00 2007-04-18 08:55:52.500 108 12309.58 68.75 55419.82 88888.00 2007-04-18 08:55:52.625 108 12309.58 68.75 55419.88 88888.00 2007-04-18 08:55:52.750 108 12309.58 68.78 55419.88 88888.00 2007-04-18 08:55:52.875 108 12309.55 68.72 55419.88 88888.00 2007-04-18 08:55:53.000 108 12309.52 68.67 55419.88 88888.00 2007-04-18 08:55:53.125 108 12309.52 68.70 55419.90 88888.00 2007-04-18 08:55:53.250 108 12309.55 68.67 55419.90 88888.00 2007-04-18 08:55:53.375 108 12309.55 68.67 55419.88 88888.00 2007-04-18 08:55:53.500 108 12309.55 68.70 55419.88 88888.00 2007-04-18 08:55:53.625 108 12309.58 68.72 55419.90 88888.00 2007-04-18 08:55:53.750 108 12309.58 68.70 55419.90 88888.00 2007-04-18 08:55:53.875 108 12309.58 68.72 55419.90 88888.00 2007-04-18 08:55:54.000 108 12309.52 68.67 55419.88 88888.00 2007-04-18 08:55:54.125 108 12309.55 68.70 55419.93 88888.00 2007-04-18 08:55:54.250 108 12309.60 68.75 55419.95 88888.00 2007-04-18 08:55:54.375 108 12309.62 68.72 55419.95 88888.00 2007-04-18 08:55:54.500 108 12309.65 68.65 55419.90 88888.00 2007-04-18 08:55:54.625 108 12309.62 68.62 55419.90 88888.00 2007-04-18 08:55:54.750 108 12309.55 68.65 55419.93 88888.00 2007-04-18 08:55:54.875 108 12309.52 68.67 55419.95 88888.00 2007-04-18 08:55:55.000 108 12309.58 68.72 55419.95 88888.00 2007-04-18 08:55:55.125 108 12309.62 68.72 55419.95 88888.00 2007-04-18 08:55:55.250 108 12309.62 68.75 55419.97 88888.00 2007-04-18 08:55:55.375 108 12309.65 68.75 55419.97 88888.00 2007-04-18 08:55:55.500 108 12309.65 68.72 55419.95 88888.00 2007-04-18 08:55:55.625 108 12309.62 68.70 55419.95 88888.00 2007-04-18 08:55:55.750 108 12309.62 68.70 55419.95 88888.00 2007-04-18 08:55:55.875 108 12309.65 68.72 55419.95 88888.00 2007-04-18 08:55:56.000 108 12309.67 68.75 55419.97 88888.00 2007-04-18 08:55:56.125 108 12309.67 68.67 55419.97 88888.00 2007-04-18 08:55:56.250 108 12309.67 68.72 55420.00 88888.00 2007-04-18 08:55:56.375 108 12309.62 68.78 55419.95 88888.00 2007-04-18 08:55:56.500 108 12309.65 68.72 55419.95 88888.00 2007-04-18 08:55:56.625 108 12309.67 68.67 55419.97 88888.00 2007-04-18 08:55:56.750 108 12309.67 68.70 55419.97 88888.00 2007-04-18 08:55:56.875 108 12309.70 68.72 55419.97 88888.00 2007-04-18 08:55:57.000 108 12309.70 68.72 55419.95 88888.00 2007-04-18 08:55:57.125 108 12309.65 68.72 55419.97 88888.00 2007-04-18 08:55:57.250 108 12309.65 68.78 55420.00 88888.00 2007-04-18 08:55:57.375 108 12309.77 68.75 55420.03 88888.00 2007-04-18 08:55:57.500 108 12309.73 68.72 55419.97 88888.00 2007-04-18 08:55:57.625 108 12309.67 68.72 55420.00 88888.00 2007-04-18 08:55:57.750 108 12309.67 68.72 55420.00 88888.00 2007-04-18 08:55:57.875 108 12309.70 68.75 55420.00 88888.00 2007-04-18 08:55:58.000 108 12309.70 68.70 55420.00 88888.00 2007-04-18 08:55:58.125 108 12309.70 68.72 55420.05 88888.00 2007-04-18 08:55:58.250 108 12309.70 68.72 55420.05 88888.00 2007-04-18 08:55:58.375 108 12309.67 68.75 55420.07 88888.00 2007-04-18 08:55:58.500 108 12309.67 68.75 55420.07 88888.00 2007-04-18 08:55:58.625 108 12309.73 68.72 55420.07 88888.00 2007-04-18 08:55:58.750 108 12309.75 68.70 55420.07 88888.00 2007-04-18 08:55:58.875 108 12309.73 68.67 55420.05 88888.00 2007-04-18 08:55:59.000 108 12309.65 68.67 55420.05 88888.00 2007-04-18 08:55:59.125 108 12309.65 68.72 55420.03 88888.00 2007-04-18 08:55:59.250 108 12309.62 68.75 55420.07 88888.00 2007-04-18 08:55:59.375 108 12309.67 68.78 55420.05 88888.00 2007-04-18 08:55:59.500 108 12309.67 68.75 55420.05 88888.00 2007-04-18 08:55:59.625 108 12309.62 68.72 55420.05 88888.00 2007-04-18 08:55:59.750 108 12309.65 68.72 55420.07 88888.00 2007-04-18 08:55:59.875 108 12309.73 68.78 55420.12 88888.00 2007-04-18 08:56:00.000 108 12309.80 68.80 55420.12 88888.00 2007-04-18 08:56:00.125 108 12309.80 68.72 55420.10 88888.00 2007-04-18 08:56:00.250 108 12309.77 68.67 55420.10 88888.00 2007-04-18 08:56:00.375 108 12309.75 68.75 55420.10 88888.00 2007-04-18 08:56:00.500 108 12309.70 68.67 55420.07 88888.00 2007-04-18 08:56:00.625 108 12309.67 68.60 55420.05 88888.00 2007-04-18 08:56:00.750 108 12309.73 68.67 55420.10 88888.00 2007-04-18 08:56:00.875 108 12309.80 68.75 55420.12 88888.00 2007-04-18 08:56:01.000 108 12309.80 68.78 55420.12 88888.00 2007-04-18 08:56:01.125 108 12309.77 68.78 55420.15 88888.00 2007-04-18 08:56:01.250 108 12309.67 68.70 55420.18 88888.00 2007-04-18 08:56:01.375 108 12309.65 68.70 55420.12 88888.00 2007-04-18 08:56:01.500 108 12309.73 68.70 55420.12 88888.00 2007-04-18 08:56:01.625 108 12309.83 68.72 55420.15 88888.00 2007-04-18 08:56:01.750 108 12309.88 68.78 55420.12 88888.00 2007-04-18 08:56:01.875 108 12309.83 68.75 55420.15 88888.00 2007-04-18 08:56:02.000 108 12309.85 68.72 55420.15 88888.00 2007-04-18 08:56:02.125 108 12309.92 68.75 55420.20 88888.00 2007-04-18 08:56:02.250 108 12309.90 68.75 55420.22 88888.00 2007-04-18 08:56:02.375 108 12309.92 68.72 55420.18 88888.00 2007-04-18 08:56:02.500 108 12309.88 68.65 55420.18 88888.00 2007-04-18 08:56:02.625 108 12309.88 68.65 55420.18 88888.00 2007-04-18 08:56:02.750 108 12309.90 68.72 55420.20 88888.00 2007-04-18 08:56:02.875 108 12309.95 68.72 55420.20 88888.00 2007-04-18 08:56:03.000 108 12309.90 68.62 55420.20 88888.00 2007-04-18 08:56:03.125 108 12309.80 68.60 55420.18 88888.00 2007-04-18 08:56:03.250 108 12309.77 68.62 55420.18 88888.00 2007-04-18 08:56:03.375 108 12309.85 68.70 55420.20 88888.00 2007-04-18 08:56:03.500 108 12309.90 68.70 55420.22 88888.00 2007-04-18 08:56:03.625 108 12309.88 68.67 55420.18 88888.00 2007-04-18 08:56:03.750 108 12309.88 68.67 55420.18 88888.00 2007-04-18 08:56:03.875 108 12309.88 68.62 55420.18 88888.00 2007-04-18 08:56:04.000 108 12309.90 68.65 55420.15 88888.00 2007-04-18 08:56:04.125 108 12309.83 68.60 55420.15 88888.00 2007-04-18 08:56:04.250 108 12309.77 68.55 55420.15 88888.00 2007-04-18 08:56:04.375 108 12309.80 68.62 55420.15 88888.00 2007-04-18 08:56:04.500 108 12309.85 68.67 55420.20 88888.00 2007-04-18 08:56:04.625 108 12309.90 68.67 55420.20 88888.00 2007-04-18 08:56:04.750 108 12309.80 68.67 55420.22 88888.00 2007-04-18 08:56:04.875 108 12309.77 68.65 55420.20 88888.00 2007-04-18 08:56:05.000 108 12309.88 68.70 55420.22 88888.00 2007-04-18 08:56:05.125 108 12309.95 68.70 55420.22 88888.00 2007-04-18 08:56:05.250 108 12309.92 68.62 55420.22 88888.00 2007-04-18 08:56:05.375 108 12309.95 68.62 55420.22 88888.00 2007-04-18 08:56:05.500 108 12309.95 68.67 55420.22 88888.00 2007-04-18 08:56:05.625 108 12309.95 68.70 55420.25 88888.00 2007-04-18 08:56:05.750 108 12309.92 68.70 55420.28 88888.00 2007-04-18 08:56:05.875 108 12309.85 68.67 55420.30 88888.00 2007-04-18 08:56:06.000 108 12309.83 68.65 55420.25 88888.00 2007-04-18 08:56:06.125 108 12309.90 68.72 55420.30 88888.00 2007-04-18 08:56:06.250 108 12309.92 68.78 55420.32 88888.00 2007-04-18 08:56:06.375 108 12309.83 68.80 55420.30 88888.00 2007-04-18 08:56:06.500 108 12309.83 68.72 55420.30 88888.00 2007-04-18 08:56:06.625 108 12309.90 68.70 55420.30 88888.00 2007-04-18 08:56:06.750 108 12309.95 68.72 55420.28 88888.00 2007-04-18 08:56:06.875 108 12309.95 68.65 55420.28 88888.00 2007-04-18 08:56:07.000 108 12310.00 68.65 55420.28 88888.00 2007-04-18 08:56:07.125 108 12310.00 68.62 55420.30 88888.00 2007-04-18 08:56:07.250 108 12309.98 68.67 55420.30 88888.00 2007-04-18 08:56:07.375 108 12310.05 68.75 55420.30 88888.00 2007-04-18 08:56:07.500 108 12310.10 68.70 55420.32 88888.00 2007-04-18 08:56:07.625 108 12310.08 68.65 55420.30 88888.00 2007-04-18 08:56:07.750 108 12310.05 68.65 55420.25 88888.00 2007-04-18 08:56:07.875 108 12310.02 68.67 55420.28 88888.00 2007-04-18 08:56:08.000 108 12310.05 68.62 55420.32 88888.00 2007-04-18 08:56:08.125 108 12309.95 68.65 55420.38 88888.00 2007-04-18 08:56:08.250 108 12309.90 68.65 55420.32 88888.00 2007-04-18 08:56:08.375 108 12309.98 68.62 55420.30 88888.00 2007-04-18 08:56:08.500 108 12310.08 68.70 55420.35 88888.00 2007-04-18 08:56:08.625 108 12310.10 68.72 55420.35 88888.00 2007-04-18 08:56:08.750 108 12310.02 68.67 55420.32 88888.00 2007-04-18 08:56:08.875 108 12310.02 68.70 55420.35 88888.00 2007-04-18 08:56:09.000 108 12310.05 68.67 55420.35 88888.00 2007-04-18 08:56:09.125 108 12310.00 68.65 55420.35 88888.00 2007-04-18 08:56:09.250 108 12309.95 68.65 55420.35 88888.00 2007-04-18 08:56:09.375 108 12309.98 68.67 55420.38 88888.00 2007-04-18 08:56:09.500 108 12310.00 68.67 55420.40 88888.00 2007-04-18 08:56:09.625 108 12309.98 68.62 55420.35 88888.00 2007-04-18 08:56:09.750 108 12309.98 68.62 55420.38 88888.00 2007-04-18 08:56:09.875 108 12310.02 68.58 55420.38 88888.00 2007-04-18 08:56:10.000 108 12309.95 68.53 55420.35 88888.00 2007-04-18 08:56:10.125 108 12309.95 68.53 55420.38 88888.00 2007-04-18 08:56:10.250 108 12309.98 68.60 55420.38 88888.00 2007-04-18 08:56:10.375 108 12309.95 68.62 55420.40 88888.00 2007-04-18 08:56:10.500 108 12309.95 68.67 55420.43 88888.00 2007-04-18 08:56:10.625 108 12309.98 68.67 55420.43 88888.00 2007-04-18 08:56:10.750 108 12310.05 68.62 55420.45 88888.00 2007-04-18 08:56:10.875 108 12310.10 68.60 55420.43 88888.00 2007-04-18 08:56:11.000 108 12310.12 68.58 55420.40 88888.00 2007-04-18 08:56:11.125 108 12310.15 68.58 55420.43 88888.00 2007-04-18 08:56:11.250 108 12310.05 68.62 55420.40 88888.00 2007-04-18 08:56:11.375 108 12310.08 68.62 55420.40 88888.00 2007-04-18 08:56:11.500 108 12310.08 68.60 55420.40 88888.00 2007-04-18 08:56:11.625 108 12310.08 68.62 55420.45 88888.00 2007-04-18 08:56:11.750 108 12310.10 68.60 55420.43 88888.00 2007-04-18 08:56:11.875 108 12310.12 68.58 55420.47 88888.00 2007-04-18 08:56:12.000 108 12310.08 68.60 55420.47 88888.00 2007-04-18 08:56:12.125 108 12310.12 68.60 55420.47 88888.00 2007-04-18 08:56:12.250 108 12310.23 68.65 55420.47 88888.00 2007-04-18 08:56:12.375 108 12310.25 68.67 55420.50 88888.00 2007-04-18 08:56:12.500 108 12310.23 68.65 55420.50 88888.00 2007-04-18 08:56:12.625 108 12310.15 68.60 55420.45 88888.00 2007-04-18 08:56:12.750 108 12310.10 68.55 55420.47 88888.00 2007-04-18 08:56:12.875 108 12310.08 68.55 55420.50 88888.00 2007-04-18 08:56:13.000 108 12310.10 68.60 55420.50 88888.00 2007-04-18 08:56:13.125 108 12310.12 68.53 55420.47 88888.00 2007-04-18 08:56:13.250 108 12310.10 68.53 55420.50 88888.00 2007-04-18 08:56:13.375 108 12310.05 68.58 55420.50 88888.00 2007-04-18 08:56:13.500 108 12310.02 68.53 55420.50 88888.00 2007-04-18 08:56:13.625 108 12310.05 68.50 55420.50 88888.00 2007-04-18 08:56:13.750 108 12310.05 68.47 55420.50 88888.00 2007-04-18 08:56:13.875 108 12310.08 68.53 55420.53 88888.00 2007-04-18 08:56:14.000 108 12310.15 68.65 55420.55 88888.00 2007-04-18 08:56:14.125 108 12310.15 68.65 55420.53 88888.00 2007-04-18 08:56:14.250 108 12310.08 68.55 55420.53 88888.00 2007-04-18 08:56:14.375 108 12310.05 68.55 55420.55 88888.00 2007-04-18 08:56:14.500 108 12310.00 68.58 55420.55 88888.00 2007-04-18 08:56:14.625 108 12310.02 68.58 55420.55 88888.00 2007-04-18 08:56:14.750 108 12310.12 68.58 55420.53 88888.00 2007-04-18 08:56:14.875 108 12310.15 68.50 55420.55 88888.00 2007-04-18 08:56:15.000 108 12310.12 68.45 55420.55 88888.00 2007-04-18 08:56:15.125 108 12310.08 68.45 55420.53 88888.00 2007-04-18 08:56:15.250 108 12310.05 68.50 55420.60 88888.00 2007-04-18 08:56:15.375 108 12310.10 68.53 55420.62 88888.00 2007-04-18 08:56:15.500 108 12310.12 68.55 55420.60 88888.00 2007-04-18 08:56:15.625 108 12310.10 68.55 55420.60 88888.00 2007-04-18 08:56:15.750 108 12310.02 68.55 55420.60 88888.00 2007-04-18 08:56:15.875 108 12310.02 68.58 55420.62 88888.00 2007-04-18 08:56:16.000 108 12310.10 68.53 55420.60 88888.00 2007-04-18 08:56:16.125 108 12310.08 68.55 55420.62 88888.00 2007-04-18 08:56:16.250 108 12310.05 68.55 55420.60 88888.00 2007-04-18 08:56:16.375 108 12310.05 68.58 55420.62 88888.00 2007-04-18 08:56:16.500 108 12310.05 68.55 55420.62 88888.00 2007-04-18 08:56:16.625 108 12310.10 68.53 55420.60 88888.00 2007-04-18 08:56:16.750 108 12310.15 68.53 55420.65 88888.00 2007-04-18 08:56:16.875 108 12310.12 68.53 55420.62 88888.00 2007-04-18 08:56:17.000 108 12310.10 68.55 55420.65 88888.00 2007-04-18 08:56:17.125 108 12310.10 68.55 55420.68 88888.00 2007-04-18 08:56:17.250 108 12310.17 68.50 55420.68 88888.00 2007-04-18 08:56:17.375 108 12310.17 68.47 55420.65 88888.00 2007-04-18 08:56:17.500 108 12310.12 68.45 55420.68 88888.00 2007-04-18 08:56:17.625 108 12310.10 68.47 55420.70 88888.00 2007-04-18 08:56:17.750 108 12310.20 68.53 55420.72 88888.00 2007-04-18 08:56:17.875 108 12310.17 68.45 55420.70 88888.00 2007-04-18 08:56:18.000 108 12310.15 68.40 55420.68 88888.00 2007-04-18 08:56:18.125 108 12310.10 68.45 55420.68 88888.00 2007-04-18 08:56:18.250 108 12310.08 68.45 55420.70 88888.00 2007-04-18 08:56:18.375 108 12310.20 68.50 55420.70 88888.00 2007-04-18 08:56:18.500 108 12310.27 68.50 55420.70 88888.00 2007-04-18 08:56:18.625 108 12310.25 68.47 55420.72 88888.00 2007-04-18 08:56:18.750 108 12310.15 68.42 55420.70 88888.00 2007-04-18 08:56:18.875 108 12310.10 68.40 55420.68 88888.00 2007-04-18 08:56:19.000 108 12310.12 68.45 55420.70 88888.00 2007-04-18 08:56:19.125 108 12310.12 68.50 55420.75 88888.00 2007-04-18 08:56:19.250 108 12310.15 68.50 55420.75 88888.00 2007-04-18 08:56:19.375 108 12310.10 68.42 55420.72 88888.00 2007-04-18 08:56:19.500 108 12310.00 68.40 55420.72 88888.00 2007-04-18 08:56:19.625 108 12310.00 68.42 55420.72 88888.00 2007-04-18 08:56:19.750 108 12310.10 68.42 55420.75 88888.00 2007-04-18 08:56:19.875 108 12310.17 68.47 55420.78 88888.00 2007-04-18 08:56:20.000 108 12310.17 68.45 55420.78 88888.00 2007-04-18 08:56:20.125 108 12310.10 68.45 55420.80 88888.00 2007-04-18 08:56:20.250 108 12310.08 68.42 55420.80 88888.00 2007-04-18 08:56:20.375 108 12310.10 68.42 55420.78 88888.00 2007-04-18 08:56:20.500 108 12310.10 68.47 55420.80 88888.00 2007-04-18 08:56:20.625 108 12310.15 68.47 55420.82 88888.00 2007-04-18 08:56:20.750 108 12310.05 68.45 55420.80 88888.00 2007-04-18 08:56:20.875 108 12309.95 68.40 55420.80 88888.00 2007-04-18 08:56:21.000 108 12309.95 68.40 55420.80 88888.00 2007-04-18 08:56:21.125 108 12310.02 68.40 55420.78 88888.00 2007-04-18 08:56:21.250 108 12310.05 68.38 55420.78 88888.00 2007-04-18 08:56:21.375 108 12310.05 68.40 55420.80 88888.00 2007-04-18 08:56:21.500 108 12310.12 68.45 55420.85 88888.00 2007-04-18 08:56:21.625 108 12310.10 68.45 55420.85 88888.00 2007-04-18 08:56:21.750 108 12310.10 68.40 55420.80 88888.00 2007-04-18 08:56:21.875 108 12310.02 68.38 55420.80 88888.00 2007-04-18 08:56:22.000 108 12310.00 68.42 55420.80 88888.00 2007-04-18 08:56:22.125 108 12310.05 68.42 55420.82 88888.00 2007-04-18 08:56:22.250 108 12310.05 68.40 55420.80 88888.00 2007-04-18 08:56:22.375 108 12310.02 68.38 55420.80 88888.00 2007-04-18 08:56:22.500 108 12310.02 68.42 55420.82 88888.00 2007-04-18 08:56:22.625 108 12310.02 68.35 55420.80 88888.00 2007-04-18 08:56:22.750 108 12309.95 68.28 55420.82 88888.00 2007-04-18 08:56:22.875 108 12309.92 68.38 55420.88 88888.00 2007-04-18 08:56:23.000 108 12310.02 68.38 55420.88 88888.00 2007-04-18 08:56:23.125 108 12310.12 68.42 55420.88 88888.00 2007-04-18 08:56:23.250 108 12310.10 68.40 55420.90 88888.00 2007-04-18 08:56:23.375 108 12310.00 68.35 55420.90 88888.00 2007-04-18 08:56:23.500 108 12309.95 68.33 55420.90 88888.00 2007-04-18 08:56:23.625 108 12310.10 68.38 55420.93 88888.00 2007-04-18 08:56:23.750 108 12310.12 68.38 55420.93 88888.00 2007-04-18 08:56:23.875 108 12310.00 68.42 55420.93 88888.00 2007-04-18 08:56:24.000 108 12309.98 68.40 55420.85 88888.00 2007-04-18 08:56:24.125 108 12309.98 68.35 55420.85 88888.00 2007-04-18 08:56:24.250 108 12310.00 68.35 55420.88 88888.00 2007-04-18 08:56:24.375 108 12310.08 68.40 55420.90 88888.00 2007-04-18 08:56:24.500 108 12309.98 68.38 55420.90 88888.00 2007-04-18 08:56:24.625 108 12309.92 68.38 55420.93 88888.00 2007-04-18 08:56:24.750 108 12310.00 68.40 55420.95 88888.00 2007-04-18 08:56:24.875 108 12310.00 68.45 55420.95 88888.00 2007-04-18 08:56:25.000 108 12310.02 68.40 55420.93 88888.00 2007-04-18 08:56:25.125 108 12309.98 68.35 55420.95 88888.00 2007-04-18 08:56:25.250 108 12309.95 68.30 55420.95 88888.00 2007-04-18 08:56:25.375 108 12310.05 68.33 55420.97 88888.00 2007-04-18 08:56:25.500 108 12310.05 68.35 55420.97 88888.00 2007-04-18 08:56:25.625 108 12310.00 68.38 55420.97 88888.00 2007-04-18 08:56:25.750 108 12309.95 68.35 55420.95 88888.00 2007-04-18 08:56:25.875 108 12309.90 68.35 55420.95 88888.00 2007-04-18 08:56:26.000 108 12309.98 68.38 55420.95 88888.00 2007-04-18 08:56:26.125 108 12310.00 68.42 55420.97 88888.00 2007-04-18 08:56:26.250 108 12309.88 68.42 55420.97 88888.00 2007-04-18 08:56:26.375 108 12309.92 68.42 55420.97 88888.00 2007-04-18 08:56:26.500 108 12309.98 68.38 55420.95 88888.00 2007-04-18 08:56:26.625 108 12309.95 68.33 55420.97 88888.00 2007-04-18 08:56:26.750 108 12309.95 68.42 55420.97 88888.00 2007-04-18 08:56:26.875 108 12309.98 68.50 55421.00 88888.00 2007-04-18 08:56:27.000 108 12310.02 68.45 55420.97 88888.00 2007-04-18 08:56:27.125 108 12310.00 68.38 55421.00 88888.00 2007-04-18 08:56:27.250 108 12309.95 68.35 55421.00 88888.00 2007-04-18 08:56:27.375 108 12309.98 68.35 55421.00 88888.00 2007-04-18 08:56:27.500 108 12309.98 68.35 55421.00 88888.00 2007-04-18 08:56:27.625 108 12309.95 68.42 55420.97 88888.00 2007-04-18 08:56:27.750 108 12309.90 68.40 55421.00 88888.00 2007-04-18 08:56:27.875 108 12309.92 68.30 55421.00 88888.00 2007-04-18 08:56:28.000 108 12309.95 68.30 55420.97 88888.00 2007-04-18 08:56:28.125 108 12310.00 68.33 55421.05 88888.00 2007-04-18 08:56:28.250 108 12310.05 68.35 55421.05 88888.00 2007-04-18 08:56:28.375 108 12310.10 68.40 55421.05 88888.00 2007-04-18 08:56:28.500 108 12310.10 68.42 55421.05 88888.00 2007-04-18 08:56:28.625 108 12310.02 68.40 55421.07 88888.00 2007-04-18 08:56:28.750 108 12310.05 68.35 55421.05 88888.00 2007-04-18 08:56:28.875 108 12310.12 68.38 55421.07 88888.00 2007-04-18 08:56:29.000 108 12310.08 68.35 55421.07 88888.00 2007-04-18 08:56:29.125 108 12310.10 68.35 55421.10 88888.00 2007-04-18 08:56:29.250 108 12310.05 68.38 55421.07 88888.00 2007-04-18 08:56:29.375 108 12310.02 68.30 55421.05 88888.00 2007-04-18 08:56:29.500 108 12310.00 68.30 55421.07 88888.00 2007-04-18 08:56:29.625 108 12310.10 68.38 55421.10 88888.00 2007-04-18 08:56:29.750 108 12310.15 68.40 55421.12 88888.00 2007-04-18 08:56:29.875 108 12310.05 68.35 55421.12 88888.00 2007-04-18 08:56:30.000 108 12310.00 68.28 55421.05 88888.00 2007-04-18 08:56:30.125 108 12310.02 68.30 55421.07 88888.00 2007-04-18 08:56:30.250 108 12310.08 68.33 55421.10 88888.00 2007-04-18 08:56:30.375 108 12310.10 68.33 55421.12 88888.00 2007-04-18 08:56:30.500 108 12310.10 68.38 55421.12 88888.00 2007-04-18 08:56:30.625 108 12310.05 68.35 55421.12 88888.00 2007-04-18 08:56:30.750 108 12310.05 68.30 55421.12 88888.00 2007-04-18 08:56:30.875 108 12310.00 68.35 55421.12 88888.00 2007-04-18 08:56:31.000 108 12309.98 68.40 55421.12 88888.00 2007-04-18 08:56:31.125 108 12309.98 68.35 55421.12 88888.00 2007-04-18 08:56:31.250 108 12310.02 68.33 55421.10 88888.00 2007-04-18 08:56:31.375 108 12310.08 68.38 55421.12 88888.00 2007-04-18 08:56:31.500 108 12310.02 68.40 55421.10 88888.00 2007-04-18 08:56:31.625 108 12310.00 68.33 55421.12 88888.00 2007-04-18 08:56:31.750 108 12309.95 68.33 55421.15 88888.00 2007-04-18 08:56:31.875 108 12309.98 68.35 55421.18 88888.00 2007-04-18 08:56:32.000 108 12310.00 68.35 55421.18 88888.00 2007-04-18 08:56:32.125 108 12310.02 68.38 55421.18 88888.00 2007-04-18 08:56:32.250 108 12310.05 68.38 55421.15 88888.00 2007-04-18 08:56:32.375 108 12310.00 68.40 55421.12 88888.00 2007-04-18 08:56:32.500 108 12309.95 68.38 55421.18 88888.00 2007-04-18 08:56:32.625 108 12309.92 68.33 55421.18 88888.00 2007-04-18 08:56:32.750 108 12309.95 68.35 55421.22 88888.00 2007-04-18 08:56:32.875 108 12309.98 68.35 55421.22 88888.00 2007-04-18 08:56:33.000 108 12310.02 68.35 55421.18 88888.00 2007-04-18 08:56:33.125 108 12310.00 68.35 55421.18 88888.00 2007-04-18 08:56:33.250 108 12309.95 68.33 55421.18 88888.00 2007-04-18 08:56:33.375 108 12310.00 68.30 55421.15 88888.00 2007-04-18 08:56:33.500 108 12310.02 68.35 55421.15 88888.00 2007-04-18 08:56:33.625 108 12309.95 68.33 55421.12 88888.00 2007-04-18 08:56:33.750 108 12309.85 68.30 55421.18 88888.00 2007-04-18 08:56:33.875 108 12309.88 68.33 55421.18 88888.00 2007-04-18 08:56:34.000 108 12309.92 68.33 55421.18 88888.00 2007-04-18 08:56:34.125 108 12310.05 68.38 55421.18 88888.00 2007-04-18 08:56:34.250 108 12310.02 68.33 55421.18 88888.00 2007-04-18 08:56:34.375 108 12310.00 68.33 55421.18 88888.00 2007-04-18 08:56:34.500 108 12309.95 68.35 55421.20 88888.00 2007-04-18 08:56:34.625 108 12309.92 68.33 55421.18 88888.00 2007-04-18 08:56:34.750 108 12309.98 68.33 55421.20 88888.00 2007-04-18 08:56:34.875 108 12310.02 68.35 55421.25 88888.00 2007-04-18 08:56:35.000 108 12310.00 68.35 55421.25 88888.00 2007-04-18 08:56:35.125 108 12309.98 68.33 55421.28 88888.00 2007-04-18 08:56:35.250 108 12310.00 68.28 55421.25 88888.00 2007-04-18 08:56:35.375 108 12309.95 68.28 55421.20 88888.00 2007-04-18 08:56:35.500 108 12309.95 68.28 55421.22 88888.00 2007-04-18 08:56:35.625 108 12309.95 68.28 55421.22 88888.00 2007-04-18 08:56:35.750 108 12310.05 68.33 55421.22 88888.00 2007-04-18 08:56:35.875 108 12310.08 68.35 55421.25 88888.00 2007-04-18 08:56:36.000 108 12310.00 68.35 55421.25 88888.00 2007-04-18 08:56:36.125 108 12309.90 68.33 55421.25 88888.00 2007-04-18 08:56:36.250 108 12309.92 68.35 55421.32 88888.00 2007-04-18 08:56:36.375 108 12310.00 68.38 55421.30 88888.00 2007-04-18 08:56:36.500 108 12309.98 68.38 55421.28 88888.00 2007-04-18 08:56:36.625 108 12309.85 68.33 55421.22 88888.00 2007-04-18 08:56:36.750 108 12309.95 68.38 55421.25 88888.00 2007-04-18 08:56:36.875 108 12310.00 68.38 55421.25 88888.00 2007-04-18 08:56:37.000 108 12309.92 68.33 55421.25 88888.00 2007-04-18 08:56:37.125 108 12309.90 68.30 55421.25 88888.00 2007-04-18 08:56:37.250 108 12309.98 68.33 55421.28 88888.00 2007-04-18 08:56:37.375 108 12310.00 68.35 55421.28 88888.00 2007-04-18 08:56:37.500 108 12309.98 68.35 55421.25 88888.00 2007-04-18 08:56:37.625 108 12309.98 68.38 55421.25 88888.00 2007-04-18 08:56:37.750 108 12309.98 68.40 55421.32 88888.00 2007-04-18 08:56:37.875 108 12309.98 68.40 55421.32 88888.00 2007-04-18 08:56:38.000 108 12309.98 68.33 55421.28 88888.00 2007-04-18 08:56:38.125 108 12309.95 68.33 55421.25 88888.00 2007-04-18 08:56:38.250 108 12309.92 68.30 55421.28 88888.00 2007-04-18 08:56:38.375 108 12309.95 68.33 55421.28 88888.00 2007-04-18 08:56:38.500 108 12310.00 68.30 55421.30 88888.00 2007-04-18 08:56:38.625 108 12309.95 68.35 55421.32 88888.00 2007-04-18 08:56:38.750 108 12309.95 68.45 55421.38 88888.00 2007-04-18 08:56:38.875 108 12309.98 68.42 55421.38 88888.00 2007-04-18 08:56:39.000 108 12309.92 68.35 55421.35 88888.00 2007-04-18 08:56:39.125 108 12309.95 68.35 55421.35 88888.00 2007-04-18 08:56:39.250 108 12309.95 68.33 55421.35 88888.00 2007-04-18 08:56:39.375 108 12310.00 68.33 55421.30 88888.00 2007-04-18 08:56:39.500 108 12310.02 68.35 55421.35 88888.00 2007-04-18 08:56:39.625 108 12310.00 68.30 55421.35 88888.00 2007-04-18 08:56:39.750 108 12310.00 68.30 55421.32 88888.00 2007-04-18 08:56:39.875 108 12309.92 68.28 55421.30 88888.00 2007-04-18 08:56:40.000 108 12309.92 68.28 55421.30 88888.00 2007-04-18 08:56:40.125 108 12310.02 68.33 55421.35 88888.00 2007-04-18 08:56:40.250 108 12310.02 68.38 55421.38 88888.00 2007-04-18 08:56:40.375 108 12310.05 68.38 55421.40 88888.00 2007-04-18 08:56:40.500 108 12310.05 68.38 55421.40 88888.00 2007-04-18 08:56:40.625 108 12309.98 68.33 55421.40 88888.00 2007-04-18 08:56:40.750 108 12309.98 68.40 55421.40 88888.00 2007-04-18 08:56:40.875 108 12309.90 68.38 55421.38 88888.00 2007-04-18 08:56:41.000 108 12309.98 68.33 55421.38 88888.00 2007-04-18 08:56:41.125 108 12310.08 68.33 55421.40 88888.00 2007-04-18 08:56:41.250 108 12309.98 68.33 55421.43 88888.00 2007-04-18 08:56:41.375 108 12309.92 68.33 55421.40 88888.00 2007-04-18 08:56:41.500 108 12309.88 68.35 55421.40 88888.00 2007-04-18 08:56:41.625 108 12310.00 68.38 55421.43 88888.00 2007-04-18 08:56:41.750 108 12310.05 68.42 55421.43 88888.00 2007-04-18 08:56:41.875 108 12310.08 68.42 55421.43 88888.00 2007-04-18 08:56:42.000 108 12309.92 68.35 55421.43 88888.00 2007-04-18 08:56:42.125 108 12309.85 68.33 55421.43 88888.00 2007-04-18 08:56:42.250 108 12309.95 68.35 55421.43 88888.00 2007-04-18 08:56:42.375 108 12309.98 68.35 55421.43 88888.00 2007-04-18 08:56:42.500 108 12309.90 68.38 55421.40 88888.00 2007-04-18 08:56:42.625 108 12309.95 68.33 55421.40 88888.00 2007-04-18 08:56:42.750 108 12310.02 68.33 55421.43 88888.00 2007-04-18 08:56:42.875 108 12310.05 68.30 55421.38 88888.00 2007-04-18 08:56:43.000 108 12310.02 68.33 55421.40 88888.00 2007-04-18 08:56:43.125 108 12310.02 68.33 55421.43 88888.00 2007-04-18 08:56:43.250 108 12309.95 68.35 55421.45 88888.00 2007-04-18 08:56:43.375 108 12309.98 68.35 55421.45 88888.00 2007-04-18 08:56:43.500 108 12309.95 68.33 55421.45 88888.00 2007-04-18 08:56:43.625 108 12309.95 68.33 55421.43 88888.00 2007-04-18 08:56:43.750 108 12309.98 68.35 55421.47 88888.00 2007-04-18 08:56:43.875 108 12310.00 68.38 55421.47 88888.00 2007-04-18 08:56:44.000 108 12310.02 68.35 55421.47 88888.00 2007-04-18 08:56:44.125 108 12310.02 68.33 55421.47 88888.00 2007-04-18 08:56:44.250 108 12310.00 68.28 55421.45 88888.00 2007-04-18 08:56:44.375 108 12310.10 68.30 55421.45 88888.00 2007-04-18 08:56:44.500 108 12310.08 68.28 55421.45 88888.00 2007-04-18 08:56:44.625 108 12310.05 68.28 55421.47 88888.00 2007-04-18 08:56:44.750 108 12310.02 68.38 55421.45 88888.00 2007-04-18 08:56:44.875 108 12310.05 68.42 55421.47 88888.00 2007-04-18 08:56:45.000 108 12310.05 68.38 55421.47 88888.00 2007-04-18 08:56:45.125 108 12309.98 68.38 55421.47 88888.00 2007-04-18 08:56:45.250 108 12310.00 68.35 55421.47 88888.00 2007-04-18 08:56:45.375 108 12309.98 68.35 55421.47 88888.00 2007-04-18 08:56:45.500 108 12309.95 68.33 55421.50 88888.00 2007-04-18 08:56:45.625 108 12309.92 68.33 55421.55 88888.00 2007-04-18 08:56:45.750 108 12309.95 68.33 55421.53 88888.00 2007-04-18 08:56:45.875 108 12309.90 68.38 55421.53 88888.00 2007-04-18 08:56:46.000 108 12309.92 68.38 55421.50 88888.00 2007-04-18 08:56:46.125 108 12309.92 68.30 55421.50 88888.00 2007-04-18 08:56:46.250 108 12309.80 68.25 55421.47 88888.00 2007-04-18 08:56:46.375 108 12309.88 68.35 55421.47 88888.00 2007-04-18 08:56:46.500 108 12309.92 68.40 55421.50 88888.00 2007-04-18 08:56:46.625 108 12309.90 68.38 55421.47 88888.00 2007-04-18 08:56:46.750 108 12309.90 68.33 55421.50 88888.00 2007-04-18 08:56:46.875 108 12309.92 68.33 55421.47 88888.00 2007-04-18 08:56:47.000 108 12309.90 68.28 55421.45 88888.00 2007-04-18 08:56:47.125 108 12309.90 68.28 55421.47 88888.00 2007-04-18 08:56:47.250 108 12309.88 68.35 55421.53 88888.00 2007-04-18 08:56:47.375 108 12309.92 68.35 55421.50 88888.00 2007-04-18 08:56:47.500 108 12309.92 68.30 55421.50 88888.00 2007-04-18 08:56:47.625 108 12309.98 68.33 55421.50 88888.00 2007-04-18 08:56:47.750 108 12309.98 68.35 55421.50 88888.00 2007-04-18 08:56:47.875 108 12309.95 68.38 55421.53 88888.00 2007-04-18 08:56:48.000 108 12309.92 68.35 55421.47 88888.00 2007-04-18 08:56:48.125 108 12309.92 68.30 55421.50 88888.00 2007-04-18 08:56:48.250 108 12309.92 68.33 55421.53 88888.00 2007-04-18 08:56:48.375 108 12309.92 68.38 55421.53 88888.00 2007-04-18 08:56:48.500 108 12309.92 68.35 55421.53 88888.00 2007-04-18 08:56:48.625 108 12309.95 68.30 55421.57 88888.00 2007-04-18 08:56:48.750 108 12309.92 68.28 55421.55 88888.00 2007-04-18 08:56:48.875 108 12309.95 68.33 55421.55 88888.00 2007-04-18 08:56:49.000 108 12309.92 68.33 55421.53 88888.00 2007-04-18 08:56:49.125 108 12309.95 68.33 55421.57 88888.00 2007-04-18 08:56:49.250 108 12309.95 68.38 55421.60 88888.00 2007-04-18 08:56:49.375 108 12310.00 68.42 55421.62 88888.00 2007-04-18 08:56:49.500 108 12310.00 68.40 55421.62 88888.00 2007-04-18 08:56:49.625 108 12309.95 68.33 55421.57 88888.00 2007-04-18 08:56:49.750 108 12309.90 68.28 55421.57 88888.00 2007-04-18 08:56:49.875 108 12309.90 68.25 55421.55 88888.00 2007-04-18 08:56:50.000 108 12309.98 68.25 55421.57 88888.00 2007-04-18 08:56:50.125 108 12310.00 68.30 55421.57 88888.00 2007-04-18 08:56:50.250 108 12309.98 68.33 55421.60 88888.00 2007-04-18 08:56:50.375 108 12310.02 68.28 55421.57 88888.00 2007-04-18 08:56:50.500 108 12310.02 68.22 55421.55 88888.00 2007-04-18 08:56:50.625 108 12309.95 68.25 55421.55 88888.00 2007-04-18 08:56:50.750 108 12309.98 68.22 55421.55 88888.00 2007-04-18 08:56:50.875 108 12310.00 68.25 55421.57 88888.00 2007-04-18 08:56:51.000 108 12309.95 68.28 55421.57 88888.00 2007-04-18 08:56:51.125 108 12309.92 68.28 55421.55 88888.00 2007-04-18 08:56:51.250 108 12309.90 68.22 55421.57 88888.00 2007-04-18 08:56:51.375 108 12309.92 68.28 55421.57 88888.00 2007-04-18 08:56:51.500 108 12309.92 68.33 55421.60 88888.00 2007-04-18 08:56:51.625 108 12309.95 68.35 55421.60 88888.00 2007-04-18 08:56:51.750 108 12309.98 68.33 55421.60 88888.00 2007-04-18 08:56:51.875 108 12309.98 68.35 55421.62 88888.00 2007-04-18 08:56:52.000 108 12309.95 68.33 55421.60 88888.00 2007-04-18 08:56:52.125 108 12309.95 68.33 55421.65 88888.00 2007-04-18 08:56:52.250 108 12309.90 68.30 55421.60 88888.00 2007-04-18 08:56:52.375 108 12309.92 68.30 55421.60 88888.00 2007-04-18 08:56:52.500 108 12309.98 68.35 55421.62 88888.00 2007-04-18 08:56:52.625 108 12310.05 68.35 55421.62 88888.00 2007-04-18 08:56:52.750 108 12310.02 68.35 55421.65 88888.00 2007-04-18 08:56:52.875 108 12310.00 68.38 55421.62 88888.00 2007-04-18 08:56:53.000 108 12309.95 68.38 55421.60 88888.00 2007-04-18 08:56:53.125 108 12309.92 68.38 55421.57 88888.00 2007-04-18 08:56:53.250 108 12309.85 68.35 55421.57 88888.00 2007-04-18 08:56:53.375 108 12309.83 68.30 55421.57 88888.00 2007-04-18 08:56:53.500 108 12309.85 68.33 55421.57 88888.00 2007-04-18 08:56:53.625 108 12309.95 68.28 55421.60 88888.00 2007-04-18 08:56:53.750 108 12310.00 68.30 55421.62 88888.00 2007-04-18 08:56:53.875 108 12310.00 68.33 55421.62 88888.00 2007-04-18 08:56:54.000 108 12310.00 68.33 55421.57 88888.00 2007-04-18 08:56:54.125 108 12310.02 68.30 55421.60 88888.00 2007-04-18 08:56:54.250 108 12309.95 68.28 55421.62 88888.00 2007-04-18 08:56:54.375 108 12309.98 68.30 55421.65 88888.00 2007-04-18 08:56:54.500 108 12310.05 68.33 55421.62 88888.00 2007-04-18 08:56:54.625 108 12310.12 68.33 55421.60 88888.00 2007-04-18 08:56:54.750 108 12310.02 68.28 55421.57 88888.00 2007-04-18 08:56:54.875 108 12309.98 68.25 55421.60 88888.00 2007-04-18 08:56:55.000 108 12309.98 68.28 55421.57 88888.00 2007-04-18 08:56:55.125 108 12310.00 68.30 55421.60 88888.00 2007-04-18 08:56:55.250 108 12310.05 68.38 55421.62 88888.00 2007-04-18 08:56:55.375 108 12310.05 68.35 55421.60 88888.00 2007-04-18 08:56:55.500 108 12310.00 68.30 55421.60 88888.00 2007-04-18 08:56:55.625 108 12310.08 68.30 55421.62 88888.00 2007-04-18 08:56:55.750 108 12310.10 68.33 55421.62 88888.00 2007-04-18 08:56:55.875 108 12310.10 68.25 55421.62 88888.00 2007-04-18 08:56:56.000 108 12310.05 68.17 55421.60 88888.00 2007-04-18 08:56:56.125 108 12310.02 68.28 55421.62 88888.00 2007-04-18 08:56:56.250 108 12310.00 68.35 55421.68 88888.00 2007-04-18 08:56:56.375 108 12310.00 68.30 55421.68 88888.00 2007-04-18 08:56:56.500 108 12310.02 68.28 55421.65 88888.00 2007-04-18 08:56:56.625 108 12310.00 68.30 55421.65 88888.00 2007-04-18 08:56:56.750 108 12310.02 68.35 55421.70 88888.00 2007-04-18 08:56:56.875 108 12310.08 68.35 55421.65 88888.00 2007-04-18 08:56:57.000 108 12309.98 68.33 55421.65 88888.00 2007-04-18 08:56:57.125 108 12310.02 68.30 55421.65 88888.00 2007-04-18 08:56:57.250 108 12309.98 68.22 55421.65 88888.00 2007-04-18 08:56:57.375 108 12310.00 68.25 55421.62 88888.00 2007-04-18 08:56:57.500 108 12309.98 68.25 55421.62 88888.00 2007-04-18 08:56:57.625 108 12310.00 68.30 55421.68 88888.00 2007-04-18 08:56:57.750 108 12310.02 68.35 55421.70 88888.00 2007-04-18 08:56:57.875 108 12310.02 68.35 55421.68 88888.00 2007-04-18 08:56:58.000 108 12310.05 68.30 55421.68 88888.00 2007-04-18 08:56:58.125 108 12310.08 68.33 55421.68 88888.00 2007-04-18 08:56:58.250 108 12310.10 68.40 55421.68 88888.00 2007-04-18 08:56:58.375 108 12310.12 68.35 55421.65 88888.00 2007-04-18 08:56:58.500 108 12310.08 68.22 55421.65 88888.00 2007-04-18 08:56:58.625 108 12310.05 68.22 55421.65 88888.00 2007-04-18 08:56:58.750 108 12310.00 68.28 55421.65 88888.00 2007-04-18 08:56:58.875 108 12310.00 68.33 55421.68 88888.00 2007-04-18 08:56:59.000 108 12310.00 68.30 55421.70 88888.00 2007-04-18 08:56:59.125 108 12310.02 68.28 55421.72 88888.00 2007-04-18 08:56:59.250 108 12309.95 68.22 55421.70 88888.00 2007-04-18 08:56:59.375 108 12310.08 68.30 55421.70 88888.00 2007-04-18 08:56:59.500 108 12310.08 68.33 55421.72 88888.00 2007-04-18 08:56:59.625 108 12310.05 68.33 55421.72 88888.00 2007-04-18 08:56:59.750 108 12310.08 68.33 55421.75 88888.00 2007-04-18 08:56:59.875 108 12310.02 68.28 55421.72 88888.00 2007-04-18 08:57:00.000 108 12310.02 68.28 55421.70 88888.00 2007-04-18 08:57:00.125 108 12309.98 68.33 55421.72 88888.00 2007-04-18 08:57:00.250 108 12309.95 68.33 55421.78 88888.00 2007-04-18 08:57:00.375 108 12309.98 68.33 55421.70 88888.00 2007-04-18 08:57:00.500 108 12310.00 68.30 55421.68 88888.00 2007-04-18 08:57:00.625 108 12310.00 68.33 55421.68 88888.00 2007-04-18 08:57:00.750 108 12310.00 68.28 55421.68 88888.00 2007-04-18 08:57:00.875 108 12309.98 68.30 55421.72 88888.00 2007-04-18 08:57:01.000 108 12309.95 68.28 55421.70 88888.00 2007-04-18 08:57:01.125 108 12310.02 68.30 55421.70 88888.00 2007-04-18 08:57:01.250 108 12310.10 68.28 55421.72 88888.00 2007-04-18 08:57:01.375 108 12310.08 68.22 55421.72 88888.00 2007-04-18 08:57:01.500 108 12309.98 68.33 55421.70 88888.00 2007-04-18 08:57:01.625 108 12310.08 68.33 55421.70 88888.00 2007-04-18 08:57:01.750 108 12310.17 68.35 55421.75 88888.00 2007-04-18 08:57:01.875 108 12310.10 68.33 55421.70 88888.00 2007-04-18 08:57:02.000 108 12310.08 68.35 55421.72 88888.00 2007-04-18 08:57:02.125 108 12310.10 68.38 55421.75 88888.00 2007-04-18 08:57:02.250 108 12310.05 68.33 55421.72 88888.00 2007-04-18 08:57:02.375 108 12310.08 68.28 55421.72 88888.00 2007-04-18 08:57:02.500 108 12310.02 68.30 55421.72 88888.00 2007-04-18 08:57:02.625 108 12310.00 68.28 55421.78 88888.00 2007-04-18 08:57:02.750 108 12309.95 68.22 55421.75 88888.00 2007-04-18 08:57:02.875 108 12309.95 68.22 55421.75 88888.00 2007-04-18 08:57:03.000 108 12309.95 68.28 55421.78 88888.00 2007-04-18 08:57:03.125 108 12310.00 68.35 55421.75 88888.00 2007-04-18 08:57:03.250 108 12310.05 68.33 55421.78 88888.00 2007-04-18 08:57:03.375 108 12310.10 68.28 55421.75 88888.00 2007-04-18 08:57:03.500 108 12310.05 68.30 55421.78 88888.00 2007-04-18 08:57:03.625 108 12310.10 68.33 55421.78 88888.00 2007-04-18 08:57:03.750 108 12310.10 68.33 55421.78 88888.00 2007-04-18 08:57:03.875 108 12310.02 68.25 55421.75 88888.00 2007-04-18 08:57:04.000 108 12310.02 68.25 55421.70 88888.00 2007-04-18 08:57:04.125 108 12309.98 68.28 55421.70 88888.00 2007-04-18 08:57:04.250 108 12309.98 68.25 55421.72 88888.00 2007-04-18 08:57:04.375 108 12310.00 68.25 55421.72 88888.00 2007-04-18 08:57:04.500 108 12309.98 68.20 55421.72 88888.00 2007-04-18 08:57:04.625 108 12309.95 68.22 55421.72 88888.00 2007-04-18 08:57:04.750 108 12310.00 68.30 55421.78 88888.00 2007-04-18 08:57:04.875 108 12310.08 68.30 55421.78 88888.00 2007-04-18 08:57:05.000 108 12310.15 68.30 55421.78 88888.00 2007-04-18 08:57:05.125 108 12310.10 68.30 55421.78 88888.00 2007-04-18 08:57:05.250 108 12310.02 68.28 55421.80 88888.00 2007-04-18 08:57:05.375 108 12310.05 68.30 55421.80 88888.00 2007-04-18 08:57:05.500 108 12310.10 68.22 55421.78 88888.00 2007-04-18 08:57:05.625 108 12310.10 68.30 55421.82 88888.00 2007-04-18 08:57:05.750 108 12310.02 68.25 55421.78 88888.00 2007-04-18 08:57:05.875 108 12310.05 68.22 55421.80 88888.00 2007-04-18 08:57:06.000 108 12310.02 68.22 55421.80 88888.00 2007-04-18 08:57:06.125 108 12309.92 68.30 55421.78 88888.00 2007-04-18 08:57:06.250 108 12309.98 68.25 55421.78 88888.00 2007-04-18 08:57:06.375 108 12310.05 68.22 55421.78 88888.00 2007-04-18 08:57:06.500 108 12310.02 68.25 55421.78 88888.00 2007-04-18 08:57:06.625 108 12309.95 68.22 55421.78 88888.00 2007-04-18 08:57:06.750 108 12309.92 68.25 55421.75 88888.00 2007-04-18 08:57:06.875 108 12309.95 68.22 55421.72 88888.00 2007-04-18 08:57:07.000 108 12310.02 68.22 55421.72 88888.00 2007-04-18 08:57:07.125 108 12310.10 68.30 55421.75 88888.00 2007-04-18 08:57:07.250 108 12310.15 68.35 55421.80 88888.00 2007-04-18 08:57:07.375 108 12310.23 68.30 55421.80 88888.00 2007-04-18 08:57:07.500 108 12310.20 68.28 55421.80 88888.00 2007-04-18 08:57:07.625 108 12310.15 68.25 55421.78 88888.00 2007-04-18 08:57:07.750 108 12310.08 68.25 55421.75 88888.00 2007-04-18 08:57:07.875 108 12310.02 68.28 55421.78 88888.00 2007-04-18 08:57:08.000 108 12310.02 68.28 55421.78 88888.00 2007-04-18 08:57:08.125 108 12310.00 68.22 55421.80 88888.00 2007-04-18 08:57:08.250 108 12309.90 68.17 55421.82 88888.00 2007-04-18 08:57:08.375 108 12309.98 68.22 55421.82 88888.00 2007-04-18 08:57:08.500 108 12310.10 68.28 55421.85 88888.00 2007-04-18 08:57:08.625 108 12310.12 68.30 55421.88 88888.00 2007-04-18 08:57:08.750 108 12310.02 68.25 55421.82 88888.00 2007-04-18 08:57:08.875 108 12309.98 68.22 55421.80 88888.00 2007-04-18 08:57:09.000 108 12309.95 68.17 55421.78 88888.00 2007-04-18 08:57:09.125 108 12310.02 68.22 55421.80 88888.00 2007-04-18 08:57:09.250 108 12310.05 68.25 55421.80 88888.00 2007-04-18 08:57:09.375 108 12310.00 68.22 55421.78 88888.00 2007-04-18 08:57:09.500 108 12310.08 68.28 55421.82 88888.00 2007-04-18 08:57:09.625 108 12310.15 68.25 55421.85 88888.00 2007-04-18 08:57:09.750 108 12310.20 68.28 55421.88 88888.00 2007-04-18 08:57:09.875 108 12310.10 68.25 55421.82 88888.00 2007-04-18 08:57:10.000 108 12310.00 68.22 55421.80 88888.00 2007-04-18 08:57:10.125 108 12309.98 68.17 55421.80 88888.00 2007-04-18 08:57:10.250 108 12310.00 68.22 55421.82 88888.00 2007-04-18 08:57:10.375 108 12310.02 68.17 55421.80 88888.00 2007-04-18 08:57:10.500 108 12310.10 68.20 55421.82 88888.00 2007-04-18 08:57:10.625 108 12310.15 68.22 55421.80 88888.00 2007-04-18 08:57:10.750 108 12310.15 68.22 55421.82 88888.00 2007-04-18 08:57:10.875 108 12310.10 68.22 55421.80 88888.00 2007-04-18 08:57:11.000 108 12310.05 68.20 55421.80 88888.00 2007-04-18 08:57:11.125 108 12310.05 68.22 55421.80 88888.00 2007-04-18 08:57:11.250 108 12310.08 68.20 55421.80 88888.00 2007-04-18 08:57:11.375 108 12310.10 68.22 55421.80 88888.00 2007-04-18 08:57:11.500 108 12310.15 68.22 55421.85 88888.00 2007-04-18 08:57:11.625 108 12310.12 68.22 55421.90 88888.00 2007-04-18 08:57:11.750 108 12310.12 68.25 55421.88 88888.00 2007-04-18 08:57:11.875 108 12310.15 68.25 55421.85 88888.00 2007-04-18 08:57:12.000 108 12310.20 68.28 55421.85 88888.00 2007-04-18 08:57:12.125 108 12310.17 68.22 55421.85 88888.00 2007-04-18 08:57:12.250 108 12310.08 68.20 55421.82 88888.00 2007-04-18 08:57:12.375 108 12310.08 68.20 55421.85 88888.00 2007-04-18 08:57:12.500 108 12310.08 68.15 55421.82 88888.00 2007-04-18 08:57:12.625 108 12310.10 68.17 55421.82 88888.00 2007-04-18 08:57:12.750 108 12310.12 68.25 55421.88 88888.00 2007-04-18 08:57:12.875 108 12310.10 68.20 55421.85 88888.00 2007-04-18 08:57:13.000 108 12310.10 68.25 55421.85 88888.00 2007-04-18 08:57:13.125 108 12310.10 68.22 55421.85 88888.00 2007-04-18 08:57:13.250 108 12310.08 68.22 55421.85 88888.00 2007-04-18 08:57:13.375 108 12310.12 68.28 55421.85 88888.00 2007-04-18 08:57:13.500 108 12310.10 68.25 55421.80 88888.00 2007-04-18 08:57:13.625 108 12310.08 68.22 55421.85 88888.00 2007-04-18 08:57:13.750 108 12310.10 68.30 55421.85 88888.00 2007-04-18 08:57:13.875 108 12310.17 68.30 55421.85 88888.00 2007-04-18 08:57:14.000 108 12310.17 68.25 55421.85 88888.00 2007-04-18 08:57:14.125 108 12310.20 68.22 55421.90 88888.00 2007-04-18 08:57:14.250 108 12310.15 68.25 55421.88 88888.00 2007-04-18 08:57:14.375 108 12310.17 68.25 55421.85 88888.00 2007-04-18 08:57:14.500 108 12310.27 68.25 55421.88 88888.00 2007-04-18 08:57:14.625 108 12310.23 68.28 55421.88 88888.00 2007-04-18 08:57:14.750 108 12310.20 68.33 55421.88 88888.00 2007-04-18 08:57:14.875 108 12310.23 68.30 55421.88 88888.00 2007-04-18 08:57:15.000 108 12310.23 68.25 55421.88 88888.00 2007-04-18 08:57:15.125 108 12310.15 68.28 55421.88 88888.00 2007-04-18 08:57:15.250 108 12310.15 68.28 55421.90 88888.00 2007-04-18 08:57:15.375 108 12310.23 68.30 55421.88 88888.00 2007-04-18 08:57:15.500 108 12310.30 68.28 55421.82 88888.00 2007-04-18 08:57:15.625 108 12310.27 68.25 55421.82 88888.00 2007-04-18 08:57:15.750 108 12310.20 68.22 55421.80 88888.00 2007-04-18 08:57:15.875 108 12310.15 68.25 55421.82 88888.00 2007-04-18 08:57:16.000 108 12310.12 68.28 55421.82 88888.00 2007-04-18 08:57:16.125 108 12310.15 68.28 55421.88 88888.00 2007-04-18 08:57:16.250 108 12310.15 68.28 55421.88 88888.00 2007-04-18 08:57:16.375 108 12310.25 68.33 55421.90 88888.00 2007-04-18 08:57:16.500 108 12310.33 68.33 55421.90 88888.00 2007-04-18 08:57:16.625 108 12310.33 68.30 55421.88 88888.00 2007-04-18 08:57:16.750 108 12310.27 68.25 55421.88 88888.00 2007-04-18 08:57:16.875 108 12310.27 68.20 55421.88 88888.00 2007-04-18 08:57:17.000 108 12310.23 68.25 55421.90 88888.00 2007-04-18 08:57:17.125 108 12310.23 68.25 55421.90 88888.00 2007-04-18 08:57:17.250 108 12310.27 68.25 55421.90 88888.00 2007-04-18 08:57:17.375 108 12310.38 68.30 55421.90 88888.00 2007-04-18 08:57:17.500 108 12310.30 68.28 55421.88 88888.00 2007-04-18 08:57:17.625 108 12310.27 68.25 55421.85 88888.00 2007-04-18 08:57:17.750 108 12310.23 68.22 55421.85 88888.00 2007-04-18 08:57:17.875 108 12310.23 68.25 55421.90 88888.00 2007-04-18 08:57:18.000 108 12310.20 68.25 55421.85 88888.00 2007-04-18 08:57:18.125 108 12310.15 68.22 55421.85 88888.00 2007-04-18 08:57:18.250 108 12310.17 68.17 55421.85 88888.00 2007-04-18 08:57:18.375 108 12310.23 68.20 55421.90 88888.00 2007-04-18 08:57:18.500 108 12310.17 68.20 55421.93 88888.00 2007-04-18 08:57:18.625 108 12310.17 68.25 55421.93 88888.00 2007-04-18 08:57:18.750 108 12310.15 68.20 55421.88 88888.00 2007-04-18 08:57:18.875 108 12310.10 68.17 55421.85 88888.00 2007-04-18 08:57:19.000 108 12310.17 68.15 55421.85 88888.00 2007-04-18 08:57:19.125 108 12310.25 68.17 55421.88 88888.00 2007-04-18 08:57:19.250 108 12310.27 68.30 55421.95 88888.00 2007-04-18 08:57:19.375 108 12310.27 68.30 55421.93 88888.00 2007-04-18 08:57:19.500 108 12310.23 68.22 55421.90 88888.00 2007-04-18 08:57:19.625 108 12310.23 68.17 55421.90 88888.00 2007-04-18 08:57:19.750 108 12310.25 68.20 55421.93 88888.00 2007-04-18 08:57:19.875 108 12310.25 68.22 55421.93 88888.00 2007-04-18 08:57:20.000 108 12310.25 68.25 55421.90 88888.00 2007-04-18 08:57:20.125 108 12310.30 68.30 55421.93 88888.00 2007-04-18 08:57:20.250 108 12310.15 68.28 55421.88 88888.00 2007-04-18 08:57:20.375 108 12310.12 68.25 55421.90 88888.00 2007-04-18 08:57:20.500 108 12310.17 68.25 55421.93 88888.00 2007-04-18 08:57:20.625 108 12310.23 68.20 55421.90 88888.00 2007-04-18 08:57:20.750 108 12310.27 68.17 55421.88 88888.00 2007-04-18 08:57:20.875 108 12310.30 68.22 55421.90 88888.00 2007-04-18 08:57:21.000 108 12310.25 68.20 55421.93 88888.00 2007-04-18 08:57:21.125 108 12310.23 68.17 55421.93 88888.00 2007-04-18 08:57:21.250 108 12310.17 68.15 55421.93 88888.00 2007-04-18 08:57:21.375 108 12310.20 68.20 55421.90 88888.00 2007-04-18 08:57:21.500 108 12310.25 68.22 55421.93 88888.00 2007-04-18 08:57:21.625 108 12310.27 68.25 55421.93 88888.00 2007-04-18 08:57:21.750 108 12310.25 68.35 55421.95 88888.00 2007-04-18 08:57:21.875 108 12310.30 68.28 55421.95 88888.00 2007-04-18 08:57:22.000 108 12310.27 68.22 55421.90 88888.00 2007-04-18 08:57:22.125 108 12310.27 68.22 55421.90 88888.00 2007-04-18 08:57:22.250 108 12310.23 68.20 55421.90 88888.00 2007-04-18 08:57:22.375 108 12310.27 68.25 55421.93 88888.00 2007-04-18 08:57:22.500 108 12310.27 68.20 55421.93 88888.00 2007-04-18 08:57:22.625 108 12310.33 68.22 55421.95 88888.00 2007-04-18 08:57:22.750 108 12310.27 68.25 55421.93 88888.00 2007-04-18 08:57:22.875 108 12310.23 68.22 55421.93 88888.00 2007-04-18 08:57:23.000 108 12310.25 68.22 55421.90 88888.00 2007-04-18 08:57:23.125 108 12310.27 68.22 55421.90 88888.00 2007-04-18 08:57:23.250 108 12310.33 68.20 55421.90 88888.00 2007-04-18 08:57:23.375 108 12310.35 68.17 55421.93 88888.00 2007-04-18 08:57:23.500 108 12310.35 68.22 55421.93 88888.00 2007-04-18 08:57:23.625 108 12310.33 68.28 55421.93 88888.00 2007-04-18 08:57:23.750 108 12310.27 68.22 55421.93 88888.00 2007-04-18 08:57:23.875 108 12310.35 68.25 55421.93 88888.00 2007-04-18 08:57:24.000 108 12310.35 68.25 55421.93 88888.00 2007-04-18 08:57:24.125 108 12310.27 68.22 55421.95 88888.00 2007-04-18 08:57:24.250 108 12310.20 68.20 55421.93 88888.00 2007-04-18 08:57:24.375 108 12310.30 68.20 55421.93 88888.00 2007-04-18 08:57:24.500 108 12310.33 68.20 55421.88 88888.00 2007-04-18 08:57:24.625 108 12310.30 68.28 55421.93 88888.00 2007-04-18 08:57:24.750 108 12310.33 68.30 55421.93 88888.00 2007-04-18 08:57:24.875 108 12310.35 68.30 55421.95 88888.00 2007-04-18 08:57:25.000 108 12310.33 68.30 55421.97 88888.00 2007-04-18 08:57:25.125 108 12310.35 68.28 55421.97 88888.00 2007-04-18 08:57:25.250 108 12310.30 68.30 55422.00 88888.00 2007-04-18 08:57:25.375 108 12310.33 68.30 55422.00 88888.00 2007-04-18 08:57:25.500 108 12310.35 68.33 55422.00 88888.00 2007-04-18 08:57:25.625 108 12310.35 68.38 55422.00 88888.00 2007-04-18 08:57:25.750 108 12310.27 68.35 55421.97 88888.00 2007-04-18 08:57:25.875 108 12310.23 68.30 55421.97 88888.00 2007-04-18 08:57:26.000 108 12310.27 68.30 55422.00 88888.00 2007-04-18 08:57:26.125 108 12310.35 68.35 55422.00 88888.00 2007-04-18 08:57:26.250 108 12310.40 68.28 55421.97 88888.00 2007-04-18 08:57:26.375 108 12310.38 68.28 55421.95 88888.00 2007-04-18 08:57:26.500 108 12310.33 68.28 55421.97 88888.00 2007-04-18 08:57:26.625 108 12310.35 68.33 55422.00 88888.00 2007-04-18 08:57:26.750 108 12310.38 68.35 55422.00 88888.00 2007-04-18 08:57:26.875 108 12310.35 68.30 55421.97 88888.00 2007-04-18 08:57:27.000 108 12310.25 68.28 55421.95 88888.00 2007-04-18 08:57:27.125 108 12310.25 68.33 55422.00 88888.00 2007-04-18 08:57:27.250 108 12310.30 68.30 55422.03 88888.00 2007-04-18 08:57:27.375 108 12310.38 68.33 55422.03 88888.00 2007-04-18 08:57:27.500 108 12310.33 68.30 55422.03 88888.00 2007-04-18 08:57:27.625 108 12310.30 68.30 55422.03 88888.00 2007-04-18 08:57:27.750 108 12310.33 68.28 55422.00 88888.00 2007-04-18 08:57:27.875 108 12310.30 68.25 55422.00 88888.00 2007-04-18 08:57:28.000 108 12310.33 68.22 55422.00 88888.00 2007-04-18 08:57:28.125 108 12310.33 68.33 55422.00 88888.00 2007-04-18 08:57:28.250 108 12310.33 68.28 55422.03 88888.00 2007-04-18 08:57:28.375 108 12310.38 68.30 55422.03 88888.00 2007-04-18 08:57:28.500 108 12310.38 68.30 55422.00 88888.00 2007-04-18 08:57:28.625 108 12310.38 68.30 55421.95 88888.00 2007-04-18 08:57:28.750 108 12310.35 68.22 55421.97 88888.00 2007-04-18 08:57:28.875 108 12310.35 68.30 55422.00 88888.00 2007-04-18 08:57:29.000 108 12310.38 68.33 55422.03 88888.00 2007-04-18 08:57:29.125 108 12310.35 68.35 55422.03 88888.00 2007-04-18 08:57:29.250 108 12310.33 68.28 55422.00 88888.00 2007-04-18 08:57:29.375 108 12310.35 68.30 55422.00 88888.00 2007-04-18 08:57:29.500 108 12310.38 68.33 55422.00 88888.00 2007-04-18 08:57:29.625 108 12310.40 68.33 55421.97 88888.00 2007-04-18 08:57:29.750 108 12310.30 68.22 55421.95 88888.00 2007-04-18 08:57:29.875 108 12310.25 68.22 55421.97 88888.00 2007-04-18 08:57:30.000 108 12310.27 68.25 55422.00 88888.00 2007-04-18 08:57:30.125 108 12310.42 68.30 55422.00 88888.00 2007-04-18 08:57:30.250 108 12310.40 68.35 55422.00 88888.00 2007-04-18 08:57:30.375 108 12310.40 68.35 55421.97 88888.00 2007-04-18 08:57:30.500 108 12310.38 68.25 55421.95 88888.00 2007-04-18 08:57:30.625 108 12310.42 68.25 55421.95 88888.00 2007-04-18 08:57:30.750 108 12310.42 68.25 55422.00 88888.00 2007-04-18 08:57:30.875 108 12310.45 68.25 55421.97 88888.00 2007-04-18 08:57:31.000 108 12310.35 68.20 55421.97 88888.00 2007-04-18 08:57:31.125 108 12310.38 68.25 55422.00 88888.00 2007-04-18 08:57:31.250 108 12310.35 68.30 55422.00 88888.00 2007-04-18 08:57:31.375 108 12310.42 68.33 55422.00 88888.00 2007-04-18 08:57:31.500 108 12310.42 68.30 55422.00 88888.00 2007-04-18 08:57:31.625 108 12310.48 68.33 55422.03 88888.00 2007-04-18 08:57:31.750 108 12310.58 68.33 55422.05 88888.00 2007-04-18 08:57:31.875 108 12310.52 68.30 55422.03 88888.00 2007-04-18 08:57:32.000 108 12310.38 68.17 55421.95 88888.00 2007-04-18 08:57:32.125 108 12310.38 68.20 55422.03 88888.00 2007-04-18 08:57:32.250 108 12310.42 68.30 55422.05 88888.00 2007-04-18 08:57:32.375 108 12310.55 68.33 55422.05 88888.00 2007-04-18 08:57:32.500 108 12310.48 68.17 55421.97 88888.00 2007-04-18 08:57:32.625 108 12310.40 68.15 55421.97 88888.00 2007-04-18 08:57:32.750 108 12310.42 68.22 55422.00 88888.00 2007-04-18 08:57:32.875 108 12310.48 68.28 55422.03 88888.00 2007-04-18 08:57:33.000 108 12310.50 68.28 55422.00 88888.00 2007-04-18 08:57:33.125 108 12310.48 68.28 55422.03 88888.00 2007-04-18 08:57:33.250 108 12310.48 68.30 55422.00 88888.00 2007-04-18 08:57:33.375 108 12310.45 68.30 55421.97 88888.00 2007-04-18 08:57:33.500 108 12310.45 68.25 55422.00 88888.00 2007-04-18 08:57:33.625 108 12310.48 68.28 55422.00 88888.00 2007-04-18 08:57:33.750 108 12310.45 68.22 55422.00 88888.00 2007-04-18 08:57:33.875 108 12310.48 68.28 55422.03 88888.00 2007-04-18 08:57:34.000 108 12310.42 68.28 55422.03 88888.00 2007-04-18 08:57:34.125 108 12310.40 68.28 55422.05 88888.00 2007-04-18 08:57:34.250 108 12310.48 68.28 55422.05 88888.00 2007-04-18 08:57:34.375 108 12310.52 68.25 55422.03 88888.00 2007-04-18 08:57:34.500 108 12310.48 68.25 55422.03 88888.00 2007-04-18 08:57:34.625 108 12310.52 68.25 55422.03 88888.00 2007-04-18 08:57:34.750 108 12310.55 68.28 55422.05 88888.00 2007-04-18 08:57:34.875 108 12310.48 68.25 55422.05 88888.00 2007-04-18 08:57:35.000 108 12310.48 68.25 55422.03 88888.00 2007-04-18 08:57:35.125 108 12310.48 68.25 55422.07 88888.00 2007-04-18 08:57:35.250 108 12310.45 68.25 55422.10 88888.00 2007-04-18 08:57:35.375 108 12310.45 68.25 55422.07 88888.00 2007-04-18 08:57:35.500 108 12310.42 68.28 55422.07 88888.00 2007-04-18 08:57:35.625 108 12310.40 68.25 55422.05 88888.00 2007-04-18 08:57:35.750 108 12310.45 68.22 55422.05 88888.00 2007-04-18 08:57:35.875 108 12310.45 68.20 55422.03 88888.00 2007-04-18 08:57:36.000 108 12310.40 68.15 55422.05 88888.00 2007-04-18 08:57:36.125 108 12310.45 68.20 55422.05 88888.00 2007-04-18 08:57:36.250 108 12310.48 68.22 55422.05 88888.00 2007-04-18 08:57:36.375 108 12310.52 68.30 55422.05 88888.00 2007-04-18 08:57:36.500 108 12310.50 68.30 55422.07 88888.00 2007-04-18 08:57:36.625 108 12310.48 68.33 55422.07 88888.00 2007-04-18 08:57:36.750 108 12310.42 68.30 55422.03 88888.00 2007-04-18 08:57:36.875 108 12310.50 68.28 55422.07 88888.00 2007-04-18 08:57:37.000 108 12310.60 68.30 55422.07 88888.00 2007-04-18 08:57:37.125 108 12310.58 68.35 55422.10 88888.00 2007-04-18 08:57:37.250 108 12310.50 68.35 55422.12 88888.00 2007-04-18 08:57:37.375 108 12310.52 68.38 55422.12 88888.00 2007-04-18 08:57:37.500 108 12310.52 68.33 55422.10 88888.00 2007-04-18 08:57:37.625 108 12310.48 68.22 55422.03 88888.00 2007-04-18 08:57:37.750 108 12310.50 68.28 55422.05 88888.00 2007-04-18 08:57:37.875 108 12310.55 68.28 55422.07 88888.00 2007-04-18 08:57:38.000 108 12310.60 68.30 55422.07 88888.00 2007-04-18 08:57:38.125 108 12310.62 68.35 55422.07 88888.00 2007-04-18 08:57:38.250 108 12310.67 68.40 55422.10 88888.00 2007-04-18 08:57:38.375 108 12310.67 68.33 55422.07 88888.00 2007-04-18 08:57:38.500 108 12310.62 68.22 55422.05 88888.00 2007-04-18 08:57:38.625 108 12310.60 68.22 55422.07 88888.00 2007-04-18 08:57:38.750 108 12310.58 68.25 55422.07 88888.00 2007-04-18 08:57:38.875 108 12310.60 68.22 55422.07 88888.00 2007-04-18 08:57:39.000 108 12310.62 68.20 55422.07 88888.00 2007-04-18 08:57:39.125 108 12310.67 68.25 55422.12 88888.00 2007-04-18 08:57:39.250 108 12310.67 68.22 55422.12 88888.00 2007-04-18 08:57:39.375 108 12310.60 68.22 55422.05 88888.00 2007-04-18 08:57:39.500 108 12310.55 68.17 55422.07 88888.00 2007-04-18 08:57:39.625 108 12310.55 68.17 55422.10 88888.00 2007-04-18 08:57:39.750 108 12310.52 68.22 55422.10 88888.00 2007-04-18 08:57:39.875 108 12310.58 68.22 55422.07 88888.00 2007-04-18 08:57:40.000 108 12310.65 68.28 55422.07 88888.00 2007-04-18 08:57:40.125 108 12310.67 68.20 55422.07 88888.00 2007-04-18 08:57:40.250 108 12310.60 68.20 55422.07 88888.00 2007-04-18 08:57:40.375 108 12310.58 68.20 55422.05 88888.00 2007-04-18 08:57:40.500 108 12310.60 68.20 55422.12 88888.00 2007-04-18 08:57:40.625 108 12310.70 68.20 55422.12 88888.00 2007-04-18 08:57:40.750 108 12310.70 68.20 55422.10 88888.00 2007-04-18 08:57:40.875 108 12310.67 68.22 55422.10 88888.00 2007-04-18 08:57:41.000 108 12310.67 68.28 55422.10 88888.00 2007-04-18 08:57:41.125 108 12310.60 68.25 55422.12 88888.00 2007-04-18 08:57:41.250 108 12310.58 68.22 55422.12 88888.00 2007-04-18 08:57:41.375 108 12310.58 68.20 55422.07 88888.00 2007-04-18 08:57:41.500 108 12310.65 68.22 55422.10 88888.00 2007-04-18 08:57:41.625 108 12310.62 68.20 55422.10 88888.00 2007-04-18 08:57:41.750 108 12310.65 68.20 55422.10 88888.00 2007-04-18 08:57:41.875 108 12310.62 68.20 55422.12 88888.00 2007-04-18 08:57:42.000 108 12310.60 68.20 55422.10 88888.00 2007-04-18 08:57:42.125 108 12310.60 68.22 55422.10 88888.00 2007-04-18 08:57:42.250 108 12310.62 68.22 55422.12 88888.00 2007-04-18 08:57:42.375 108 12310.73 68.22 55422.15 88888.00 2007-04-18 08:57:42.500 108 12310.73 68.17 55422.12 88888.00 2007-04-18 08:57:42.625 108 12310.70 68.20 55422.15 88888.00 2007-04-18 08:57:42.750 108 12310.73 68.35 55422.18 88888.00 2007-04-18 08:57:42.875 108 12310.70 68.35 55422.20 88888.00 2007-04-18 08:57:43.000 108 12310.77 68.25 55422.18 88888.00 2007-04-18 08:57:43.125 108 12310.73 68.22 55422.12 88888.00 2007-04-18 08:57:43.250 108 12310.58 68.20 55422.07 88888.00 2007-04-18 08:57:43.375 108 12310.58 68.17 55422.07 88888.00 2007-04-18 08:57:43.500 108 12310.73 68.25 55422.10 88888.00 2007-04-18 08:57:43.625 108 12310.77 68.25 55422.15 88888.00 2007-04-18 08:57:43.750 108 12310.67 68.22 55422.15 88888.00 2007-04-18 08:57:43.875 108 12310.65 68.20 55422.12 88888.00 2007-04-18 08:57:44.000 108 12310.62 68.22 55422.10 88888.00 2007-04-18 08:57:44.125 108 12310.60 68.22 55422.07 88888.00 2007-04-18 08:57:44.250 108 12310.60 68.20 55422.10 88888.00 2007-04-18 08:57:44.375 108 12310.67 68.25 55422.15 88888.00 2007-04-18 08:57:44.500 108 12310.67 68.28 55422.15 88888.00 2007-04-18 08:57:44.625 108 12310.70 68.22 55422.15 88888.00 2007-04-18 08:57:44.750 108 12310.70 68.28 55422.15 88888.00 2007-04-18 08:57:44.875 108 12310.77 68.28 55422.18 88888.00 2007-04-18 08:57:45.000 108 12310.80 68.25 55422.18 88888.00 2007-04-18 08:57:45.125 108 12310.80 68.17 55422.18 88888.00 2007-04-18 08:57:45.250 108 12310.80 68.15 55422.20 88888.00 2007-04-18 08:57:45.375 108 12310.83 68.15 55422.18 88888.00 2007-04-18 08:57:45.500 108 12310.75 68.12 55422.18 88888.00 2007-04-18 08:57:45.625 108 12310.75 68.17 55422.12 88888.00 2007-04-18 08:57:45.750 108 12310.77 68.17 55422.15 88888.00 2007-04-18 08:57:45.875 108 12310.80 68.20 55422.15 88888.00 2007-04-18 08:57:46.000 108 12310.83 68.20 55422.18 88888.00 2007-04-18 08:57:46.125 108 12310.83 68.17 55422.18 88888.00 2007-04-18 08:57:46.250 108 12310.73 68.17 55422.18 88888.00 2007-04-18 08:57:46.375 108 12310.70 68.17 55422.18 88888.00 2007-04-18 08:57:46.500 108 12310.75 68.17 55422.18 88888.00 2007-04-18 08:57:46.625 108 12310.77 68.22 55422.18 88888.00 2007-04-18 08:57:46.750 108 12310.75 68.20 55422.20 88888.00 2007-04-18 08:57:46.875 108 12310.73 68.12 55422.18 88888.00 2007-04-18 08:57:47.000 108 12310.73 68.15 55422.18 88888.00 2007-04-18 08:57:47.125 108 12310.77 68.22 55422.20 88888.00 2007-04-18 08:57:47.250 108 12310.77 68.17 55422.20 88888.00 2007-04-18 08:57:47.375 108 12310.83 68.20 55422.20 88888.00 2007-04-18 08:57:47.500 108 12310.80 68.20 55422.18 88888.00 2007-04-18 08:57:47.625 108 12310.75 68.15 55422.15 88888.00 2007-04-18 08:57:47.750 108 12310.80 68.25 55422.20 88888.00 2007-04-18 08:57:47.875 108 12310.83 68.28 55422.20 88888.00 2007-04-18 08:57:48.000 108 12310.80 68.20 55422.15 88888.00 2007-04-18 08:57:48.125 108 12310.80 68.15 55422.20 88888.00 2007-04-18 08:57:48.250 108 12310.80 68.22 55422.22 88888.00 2007-04-18 08:57:48.375 108 12310.88 68.25 55422.22 88888.00 2007-04-18 08:57:48.500 108 12310.88 68.25 55422.20 88888.00 2007-04-18 08:57:48.625 108 12310.80 68.15 55422.18 88888.00 2007-04-18 08:57:48.750 108 12310.80 68.12 55422.18 88888.00 2007-04-18 08:57:48.875 108 12310.77 68.20 55422.18 88888.00 2007-04-18 08:57:49.000 108 12310.80 68.25 55422.18 88888.00 2007-04-18 08:57:49.125 108 12310.80 68.25 55422.22 88888.00 2007-04-18 08:57:49.250 108 12310.75 68.12 55422.20 88888.00 2007-04-18 08:57:49.375 108 12310.73 68.12 55422.18 88888.00 2007-04-18 08:57:49.500 108 12310.73 68.12 55422.18 88888.00 2007-04-18 08:57:49.625 108 12310.80 68.15 55422.20 88888.00 2007-04-18 08:57:49.750 108 12310.80 68.12 55422.20 88888.00 2007-04-18 08:57:49.875 108 12310.83 68.15 55422.20 88888.00 2007-04-18 08:57:50.000 108 12310.90 68.15 55422.22 88888.00 2007-04-18 08:57:50.125 108 12310.95 68.17 55422.25 88888.00 2007-04-18 08:57:50.250 108 12310.88 68.20 55422.20 88888.00 2007-04-18 08:57:50.375 108 12310.90 68.20 55422.20 88888.00 2007-04-18 08:57:50.500 108 12310.90 68.12 55422.22 88888.00 2007-04-18 08:57:50.625 108 12310.90 68.08 55422.20 88888.00 2007-04-18 08:57:50.750 108 12310.92 68.15 55422.22 88888.00 2007-04-18 08:57:50.875 108 12310.92 68.17 55422.25 88888.00 2007-04-18 08:57:51.000 108 12310.95 68.15 55422.28 88888.00 2007-04-18 08:57:51.125 108 12311.02 68.15 55422.28 88888.00 2007-04-18 08:57:51.250 108 12310.95 68.15 55422.25 88888.00 2007-04-18 08:57:51.375 108 12310.95 68.17 55422.25 88888.00 2007-04-18 08:57:51.500 108 12310.98 68.17 55422.22 88888.00 2007-04-18 08:57:51.625 108 12311.00 68.17 55422.22 88888.00 2007-04-18 08:57:51.750 108 12310.92 68.22 55422.25 88888.00 2007-04-18 08:57:51.875 108 12310.88 68.17 55422.25 88888.00 2007-04-18 08:57:52.000 108 12310.83 68.22 55422.22 88888.00 2007-04-18 08:57:52.125 108 12310.88 68.25 55422.28 88888.00 2007-04-18 08:57:52.250 108 12310.88 68.22 55422.30 88888.00 2007-04-18 08:57:52.375 108 12310.92 68.17 55422.25 88888.00 2007-04-18 08:57:52.500 108 12311.00 68.20 55422.25 88888.00 2007-04-18 08:57:52.625 108 12310.95 68.22 55422.25 88888.00 2007-04-18 08:57:52.750 108 12311.02 68.20 55422.28 88888.00 2007-04-18 08:57:52.875 108 12311.08 68.15 55422.30 88888.00 2007-04-18 08:57:53.000 108 12311.00 68.15 55422.28 88888.00 2007-04-18 08:57:53.125 108 12310.98 68.10 55422.25 88888.00 2007-04-18 08:57:53.250 108 12311.00 68.12 55422.28 88888.00 2007-04-18 08:57:53.375 108 12311.05 68.15 55422.28 88888.00 2007-04-18 08:57:53.500 108 12311.00 68.15 55422.30 88888.00 2007-04-18 08:57:53.625 108 12310.98 68.15 55422.32 88888.00 2007-04-18 08:57:53.750 108 12311.00 68.12 55422.28 88888.00 2007-04-18 08:57:53.875 108 12310.90 68.12 55422.28 88888.00 2007-04-18 08:57:54.000 108 12310.95 68.15 55422.25 88888.00 2007-04-18 08:57:54.125 108 12310.90 68.15 55422.25 88888.00 2007-04-18 08:57:54.250 108 12310.90 68.10 55422.22 88888.00 2007-04-18 08:57:54.375 108 12310.98 68.12 55422.25 88888.00 2007-04-18 08:57:54.500 108 12310.95 68.12 55422.28 88888.00 2007-04-18 08:57:54.625 108 12311.00 68.10 55422.30 88888.00 2007-04-18 08:57:54.750 108 12311.00 68.08 55422.28 88888.00 2007-04-18 08:57:54.875 108 12311.02 68.10 55422.28 88888.00 2007-04-18 08:57:55.000 108 12311.05 68.17 55422.28 88888.00 2007-04-18 08:57:55.125 108 12311.08 68.12 55422.30 88888.00 2007-04-18 08:57:55.250 108 12311.08 68.10 55422.30 88888.00 2007-04-18 08:57:55.375 108 12311.10 68.17 55422.30 88888.00 2007-04-18 08:57:55.500 108 12311.12 68.17 55422.28 88888.00 2007-04-18 08:57:55.625 108 12311.10 68.12 55422.25 88888.00 2007-04-18 08:57:55.750 108 12311.08 68.15 55422.28 88888.00 2007-04-18 08:57:55.875 108 12311.15 68.10 55422.25 88888.00 2007-04-18 08:57:56.000 108 12311.15 68.10 55422.28 88888.00 2007-04-18 08:57:56.125 108 12311.12 68.10 55422.28 88888.00 2007-04-18 08:57:56.250 108 12311.12 68.03 55422.25 88888.00 2007-04-18 08:57:56.375 108 12311.15 68.03 55422.22 88888.00 2007-04-18 08:57:56.500 108 12311.15 68.08 55422.28 88888.00 2007-04-18 08:57:56.625 108 12311.15 68.12 55422.30 88888.00 2007-04-18 08:57:56.750 108 12311.20 68.15 55422.30 88888.00 2007-04-18 08:57:56.875 108 12311.20 68.12 55422.30 88888.00 2007-04-18 08:57:57.000 108 12311.15 68.08 55422.28 88888.00 2007-04-18 08:57:57.125 108 12311.10 68.12 55422.32 88888.00 2007-04-18 08:57:57.250 108 12311.12 68.08 55422.35 88888.00 2007-04-18 08:57:57.375 108 12311.12 68.12 55422.30 88888.00 2007-04-18 08:57:57.500 108 12311.10 68.15 55422.32 88888.00 2007-04-18 08:57:57.625 108 12311.08 68.12 55422.32 88888.00 2007-04-18 08:57:57.750 108 12311.08 68.10 55422.30 88888.00 2007-04-18 08:57:57.875 108 12311.05 68.10 55422.30 88888.00 2007-04-18 08:57:58.000 108 12311.12 68.12 55422.30 88888.00 2007-04-18 08:57:58.125 108 12311.15 68.15 55422.30 88888.00 2007-04-18 08:57:58.250 108 12311.02 68.08 55422.30 88888.00 2007-04-18 08:57:58.375 108 12311.10 68.05 55422.30 88888.00 2007-04-18 08:57:58.500 108 12311.20 68.12 55422.32 88888.00 2007-04-18 08:57:58.625 108 12311.23 68.15 55422.32 88888.00 2007-04-18 08:57:58.750 108 12311.15 68.10 55422.32 88888.00 2007-04-18 08:57:58.875 108 12311.12 68.08 55422.35 88888.00 2007-04-18 08:57:59.000 108 12311.20 68.08 55422.35 88888.00 2007-04-18 08:57:59.125 108 12311.20 68.12 55422.35 88888.00 2007-04-18 08:57:59.250 108 12311.25 68.15 55422.38 88888.00 2007-04-18 08:57:59.375 108 12311.17 68.12 55422.35 88888.00 2007-04-18 08:57:59.500 108 12311.15 68.08 55422.30 88888.00 2007-04-18 08:57:59.625 108 12311.23 68.10 55422.35 88888.00 2007-04-18 08:57:59.750 108 12311.27 68.05 55422.32 88888.00 2007-04-18 08:57:59.875 108 12311.23 68.05 55422.32 88888.00 2007-04-18 08:58:00.000 108 12311.15 68.08 55422.32 88888.00 2007-04-18 08:58:00.125 108 12311.12 68.10 55422.32 88888.00 2007-04-18 08:58:00.250 108 12311.15 68.12 55422.35 88888.00 2007-04-18 08:58:00.375 108 12311.20 68.08 55422.30 88888.00 2007-04-18 08:58:00.500 108 12311.17 68.00 55422.30 88888.00 2007-04-18 08:58:00.625 108 12311.17 68.03 55422.30 88888.00 2007-04-18 08:58:00.750 108 12311.20 68.00 55422.32 88888.00 2007-04-18 08:58:00.875 108 12311.15 68.05 55422.32 88888.00 2007-04-18 08:58:01.000 108 12311.15 68.08 55422.38 88888.00 2007-04-18 08:58:01.125 108 12311.23 68.12 55422.38 88888.00 2007-04-18 08:58:01.250 108 12311.30 68.08 55422.32 88888.00 2007-04-18 08:58:01.375 108 12311.33 68.03 55422.30 88888.00 2007-04-18 08:58:01.500 108 12311.38 68.03 55422.35 88888.00 2007-04-18 08:58:01.625 108 12311.33 68.05 55422.35 88888.00 2007-04-18 08:58:01.750 108 12311.27 68.10 55422.35 88888.00 2007-04-18 08:58:01.875 108 12311.25 68.08 55422.35 88888.00 2007-04-18 08:58:02.000 108 12311.23 68.00 55422.30 88888.00 2007-04-18 08:58:02.125 108 12311.23 67.97 55422.28 88888.00 2007-04-18 08:58:02.250 108 12311.23 68.00 55422.32 88888.00 2007-04-18 08:58:02.375 108 12311.27 68.08 55422.38 88888.00 2007-04-18 08:58:02.500 108 12311.30 68.08 55422.38 88888.00 2007-04-18 08:58:02.625 108 12311.27 68.05 55422.35 88888.00 2007-04-18 08:58:02.750 108 12311.23 68.03 55422.35 88888.00 2007-04-18 08:58:02.875 108 12311.20 68.00 55422.35 88888.00 2007-04-18 08:58:03.000 108 12311.20 68.00 55422.30 88888.00 2007-04-18 08:58:03.125 108 12311.27 68.08 55422.32 88888.00 2007-04-18 08:58:03.250 108 12311.30 68.00 55422.32 88888.00 2007-04-18 08:58:03.375 108 12311.33 68.00 55422.28 88888.00 2007-04-18 08:58:03.500 108 12311.35 68.00 55422.32 88888.00 2007-04-18 08:58:03.625 108 12311.35 68.00 55422.32 88888.00 2007-04-18 08:58:03.750 108 12311.35 68.05 55422.32 88888.00 2007-04-18 08:58:03.875 108 12311.40 68.08 55422.35 88888.00 2007-04-18 08:58:04.000 108 12311.38 68.08 55422.35 88888.00 2007-04-18 08:58:04.125 108 12311.42 68.08 55422.35 88888.00 2007-04-18 08:58:04.250 108 12311.38 68.05 55422.32 88888.00 2007-04-18 08:58:04.375 108 12311.30 68.03 55422.32 88888.00 2007-04-18 08:58:04.500 108 12311.27 68.05 55422.35 88888.00 2007-04-18 08:58:04.625 108 12311.40 68.10 55422.40 88888.00 2007-04-18 08:58:04.750 108 12311.40 68.08 55422.35 88888.00 2007-04-18 08:58:04.875 108 12311.38 68.05 55422.35 88888.00 2007-04-18 08:58:05.000 108 12311.38 68.05 55422.32 88888.00 2007-04-18 08:58:05.125 108 12311.35 68.05 55422.32 88888.00 2007-04-18 08:58:05.250 108 12311.38 68.00 55422.38 88888.00 2007-04-18 08:58:05.375 108 12311.45 68.08 55422.38 88888.00 2007-04-18 08:58:05.500 108 12311.50 68.10 55422.40 88888.00 2007-04-18 08:58:05.625 108 12311.42 68.10 55422.43 88888.00 2007-04-18 08:58:05.750 108 12311.42 68.08 55422.43 88888.00 2007-04-18 08:58:05.875 108 12311.40 68.08 55422.40 88888.00 2007-04-18 08:58:06.000 108 12311.40 68.00 55422.38 88888.00 2007-04-18 08:58:06.125 108 12311.35 67.97 55422.38 88888.00 2007-04-18 08:58:06.250 108 12311.42 68.05 55422.43 88888.00 2007-04-18 08:58:06.375 108 12311.52 68.12 55422.43 88888.00 2007-04-18 08:58:06.500 108 12311.48 68.10 55422.43 88888.00 2007-04-18 08:58:06.625 108 12311.45 68.00 55422.40 88888.00 2007-04-18 08:58:06.750 108 12311.48 67.97 55422.35 88888.00 2007-04-18 08:58:06.875 108 12311.50 67.97 55422.38 88888.00 2007-04-18 08:58:07.000 108 12311.48 68.03 55422.40 88888.00 2007-04-18 08:58:07.125 108 12311.55 68.08 55422.45 88888.00 2007-04-18 08:58:07.250 108 12311.62 68.05 55422.50 88888.00 2007-04-18 08:58:07.375 108 12311.58 68.03 55422.47 88888.00 2007-04-18 08:58:07.500 108 12311.50 67.97 55422.43 88888.00 2007-04-18 08:58:07.625 108 12311.50 68.00 55422.43 88888.00 2007-04-18 08:58:07.750 108 12311.58 68.03 55422.45 88888.00 2007-04-18 08:58:07.875 108 12311.65 68.08 55422.45 88888.00 2007-04-18 08:58:08.000 108 12311.58 68.05 55422.43 88888.00 2007-04-18 08:58:08.125 108 12311.52 68.03 55422.40 88888.00 2007-04-18 08:58:08.250 108 12311.48 68.03 55422.40 88888.00 2007-04-18 08:58:08.375 108 12311.52 68.00 55422.43 88888.00 2007-04-18 08:58:08.500 108 12311.48 68.05 55422.45 88888.00 2007-04-18 08:58:08.625 108 12311.45 68.03 55422.43 88888.00 2007-04-18 08:58:08.750 108 12311.42 68.00 55422.43 88888.00 2007-04-18 08:58:08.875 108 12311.52 68.05 55422.43 88888.00 2007-04-18 08:58:09.000 108 12311.50 68.03 55422.40 88888.00 2007-04-18 08:58:09.125 108 12311.48 67.97 55422.43 88888.00 2007-04-18 08:58:09.250 108 12311.42 67.95 55422.43 88888.00 2007-04-18 08:58:09.375 108 12311.45 67.92 55422.43 88888.00 2007-04-18 08:58:09.500 108 12311.55 68.00 55422.45 88888.00 2007-04-18 08:58:09.625 108 12311.60 68.00 55422.45 88888.00 2007-04-18 08:58:09.750 108 12311.58 67.97 55422.43 88888.00 2007-04-18 08:58:09.875 108 12311.58 68.00 55422.43 88888.00 2007-04-18 08:58:10.000 108 12311.65 67.97 55422.45 88888.00 2007-04-18 08:58:10.125 108 12311.65 67.97 55422.47 88888.00 2007-04-18 08:58:10.250 108 12311.67 67.97 55422.47 88888.00 2007-04-18 08:58:10.375 108 12311.60 67.90 55422.45 88888.00 2007-04-18 08:58:10.500 108 12311.58 67.92 55422.43 88888.00 2007-04-18 08:58:10.625 108 12311.60 67.95 55422.43 88888.00 2007-04-18 08:58:10.750 108 12311.55 67.95 55422.40 88888.00 2007-04-18 08:58:10.875 108 12311.55 67.97 55422.43 88888.00 2007-04-18 08:58:11.000 108 12311.65 68.00 55422.45 88888.00 2007-04-18 08:58:11.125 108 12311.62 68.05 55422.47 88888.00 2007-04-18 08:58:11.250 108 12311.60 67.97 55422.45 88888.00 2007-04-18 08:58:11.375 108 12311.73 68.05 55422.43 88888.00 2007-04-18 08:58:11.500 108 12311.83 68.10 55422.45 88888.00 2007-04-18 08:58:11.625 108 12311.75 68.00 55422.43 88888.00 2007-04-18 08:58:11.750 108 12311.67 68.00 55422.47 88888.00 2007-04-18 08:58:11.875 108 12311.67 68.00 55422.47 88888.00 2007-04-18 08:58:12.000 108 12311.65 67.97 55422.45 88888.00 2007-04-18 08:58:12.125 108 12311.67 68.00 55422.45 88888.00 2007-04-18 08:58:12.250 108 12311.67 68.03 55422.43 88888.00 2007-04-18 08:58:12.375 108 12311.58 68.00 55422.45 88888.00 2007-04-18 08:58:12.500 108 12311.58 67.97 55422.45 88888.00 2007-04-18 08:58:12.625 108 12311.70 67.97 55422.45 88888.00 2007-04-18 08:58:12.750 108 12311.73 67.97 55422.47 88888.00 2007-04-18 08:58:12.875 108 12311.70 67.95 55422.47 88888.00 2007-04-18 08:58:13.000 108 12311.73 67.97 55422.47 88888.00 2007-04-18 08:58:13.125 108 12311.70 67.97 55422.47 88888.00 2007-04-18 08:58:13.250 108 12311.65 67.97 55422.50 88888.00 2007-04-18 08:58:13.375 108 12311.65 67.95 55422.47 88888.00 2007-04-18 08:58:13.500 108 12311.60 67.97 55422.47 88888.00 2007-04-18 08:58:13.625 108 12311.60 67.97 55422.50 88888.00 2007-04-18 08:58:13.750 108 12311.67 67.95 55422.50 88888.00 2007-04-18 08:58:13.875 108 12311.65 67.92 55422.50 88888.00 2007-04-18 08:58:14.000 108 12311.65 67.95 55422.53 88888.00 2007-04-18 08:58:14.125 108 12311.67 67.97 55422.53 88888.00 2007-04-18 08:58:14.250 108 12311.65 67.90 55422.50 88888.00 2007-04-18 08:58:14.375 108 12311.62 67.95 55422.50 88888.00 2007-04-18 08:58:14.500 108 12311.67 68.00 55422.53 88888.00 2007-04-18 08:58:14.625 108 12311.65 68.00 55422.50 88888.00 2007-04-18 08:58:14.750 108 12311.73 68.00 55422.47 88888.00 2007-04-18 08:58:14.875 108 12311.80 68.03 55422.50 88888.00 2007-04-18 08:58:15.000 108 12311.77 68.00 55422.50 88888.00 2007-04-18 08:58:15.125 108 12311.65 67.95 55422.53 88888.00 2007-04-18 08:58:15.250 108 12311.62 67.90 55422.50 88888.00 2007-04-18 08:58:15.375 108 12311.67 67.90 55422.50 88888.00 2007-04-18 08:58:15.500 108 12311.70 67.97 55422.53 88888.00 2007-04-18 08:58:15.625 108 12311.67 68.00 55422.53 88888.00 2007-04-18 08:58:15.750 108 12311.73 68.00 55422.53 88888.00 2007-04-18 08:58:15.875 108 12311.75 67.97 55422.53 88888.00 2007-04-18 08:58:16.000 108 12311.75 67.92 55422.53 88888.00 2007-04-18 08:58:16.125 108 12311.73 67.88 55422.53 88888.00 2007-04-18 08:58:16.250 108 12311.77 67.88 55422.55 88888.00 2007-04-18 08:58:16.375 108 12311.80 67.90 55422.53 88888.00 2007-04-18 08:58:16.500 108 12311.75 67.90 55422.55 88888.00 2007-04-18 08:58:16.625 108 12311.80 67.92 55422.57 88888.00 2007-04-18 08:58:16.750 108 12311.85 67.95 55422.55 88888.00 2007-04-18 08:58:16.875 108 12311.85 67.97 55422.57 88888.00 2007-04-18 08:58:17.000 108 12311.83 67.95 55422.57 88888.00 2007-04-18 08:58:17.125 108 12311.83 67.90 55422.60 88888.00 2007-04-18 08:58:17.250 108 12311.73 67.85 55422.55 88888.00 2007-04-18 08:58:17.375 108 12311.77 67.85 55422.57 88888.00 2007-04-18 08:58:17.500 108 12311.83 67.90 55422.62 88888.00 2007-04-18 08:58:17.625 108 12311.83 67.97 55422.60 88888.00 2007-04-18 08:58:17.750 108 12311.73 67.95 55422.62 88888.00 2007-04-18 08:58:17.875 108 12311.75 67.92 55422.62 88888.00 2007-04-18 08:58:18.000 108 12311.80 67.92 55422.60 88888.00 2007-04-18 08:58:18.125 108 12311.83 67.95 55422.57 88888.00 2007-04-18 08:58:18.250 108 12311.83 67.92 55422.60 88888.00 2007-04-18 08:58:18.375 108 12311.83 67.92 55422.60 88888.00 2007-04-18 08:58:18.500 108 12311.85 67.95 55422.62 88888.00 2007-04-18 08:58:18.625 108 12311.88 67.95 55422.62 88888.00 2007-04-18 08:58:18.750 108 12311.83 67.95 55422.60 88888.00 2007-04-18 08:58:18.875 108 12311.90 67.92 55422.62 88888.00 2007-04-18 08:58:19.000 108 12311.88 67.90 55422.57 88888.00 2007-04-18 08:58:19.125 108 12311.85 67.92 55422.60 88888.00 2007-04-18 08:58:19.250 108 12311.80 67.92 55422.60 88888.00 2007-04-18 08:58:19.375 108 12311.83 67.95 55422.57 88888.00 2007-04-18 08:58:19.500 108 12311.90 68.00 55422.62 88888.00 2007-04-18 08:58:19.625 108 12311.95 67.97 55422.60 88888.00 2007-04-18 08:58:19.750 108 12311.90 67.92 55422.60 88888.00 2007-04-18 08:58:19.875 108 12311.80 67.92 55422.60 88888.00 2007-04-18 08:58:20.000 108 12311.77 67.95 55422.60 88888.00 2007-04-18 08:58:20.125 108 12311.83 67.92 55422.60 88888.00 2007-04-18 08:58:20.250 108 12311.80 67.85 55422.62 88888.00 2007-04-18 08:58:20.375 108 12311.75 67.85 55422.62 88888.00 2007-04-18 08:58:20.500 108 12311.77 67.92 55422.65 88888.00 2007-04-18 08:58:20.625 108 12311.85 67.92 55422.68 88888.00 2007-04-18 08:58:20.750 108 12311.83 67.90 55422.68 88888.00 2007-04-18 08:58:20.875 108 12311.85 67.90 55422.65 88888.00 2007-04-18 08:58:21.000 108 12311.80 67.83 55422.60 88888.00 2007-04-18 08:58:21.125 108 12311.85 67.85 55422.60 88888.00 2007-04-18 08:58:21.250 108 12311.90 67.88 55422.62 88888.00 2007-04-18 08:58:21.375 108 12311.85 67.88 55422.60 88888.00 2007-04-18 08:58:21.500 108 12311.83 67.90 55422.62 88888.00 2007-04-18 08:58:21.625 108 12311.85 67.92 55422.60 88888.00 2007-04-18 08:58:21.750 108 12311.83 67.92 55422.62 88888.00 2007-04-18 08:58:21.875 108 12311.80 67.90 55422.57 88888.00 2007-04-18 08:58:22.000 108 12311.83 67.88 55422.57 88888.00 2007-04-18 08:58:22.125 108 12311.83 67.88 55422.62 88888.00 2007-04-18 08:58:22.250 108 12311.83 67.90 55422.62 88888.00 2007-04-18 08:58:22.375 108 12311.88 67.92 55422.62 88888.00 2007-04-18 08:58:22.500 108 12311.92 67.90 55422.62 88888.00 2007-04-18 08:58:22.625 108 12311.92 67.92 55422.68 88888.00 2007-04-18 08:58:22.750 108 12311.88 67.95 55422.68 88888.00 2007-04-18 08:58:22.875 108 12311.80 67.92 55422.68 88888.00 2007-04-18 08:58:23.000 108 12311.83 67.92 55422.68 88888.00 2007-04-18 08:58:23.125 108 12311.85 67.88 55422.68 88888.00 2007-04-18 08:58:23.250 108 12311.85 67.88 55422.68 88888.00 2007-04-18 08:58:23.375 108 12311.88 67.97 55422.70 88888.00 2007-04-18 08:58:23.500 108 12311.92 67.95 55422.70 88888.00 2007-04-18 08:58:23.625 108 12311.88 67.92 55422.68 88888.00 2007-04-18 08:58:23.750 108 12311.90 67.90 55422.68 88888.00 2007-04-18 08:58:23.875 108 12311.90 67.92 55422.68 88888.00 2007-04-18 08:58:24.000 108 12311.92 67.92 55422.70 88888.00 2007-04-18 08:58:24.125 108 12311.95 67.92 55422.70 88888.00 2007-04-18 08:58:24.250 108 12311.90 67.85 55422.72 88888.00 2007-04-18 08:58:24.375 108 12311.83 67.83 55422.70 88888.00 2007-04-18 08:58:24.500 108 12311.83 67.83 55422.68 88888.00 2007-04-18 08:58:24.625 108 12311.83 67.85 55422.70 88888.00 2007-04-18 08:58:24.750 108 12311.80 67.90 55422.70 88888.00 2007-04-18 08:58:24.875 108 12311.83 67.95 55422.72 88888.00 2007-04-18 08:58:25.000 108 12311.92 67.92 55422.72 88888.00 2007-04-18 08:58:25.125 108 12311.92 67.92 55422.72 88888.00 2007-04-18 08:58:25.250 108 12311.88 67.92 55422.72 88888.00 2007-04-18 08:58:25.375 108 12311.92 67.92 55422.72 88888.00 2007-04-18 08:58:25.500 108 12311.90 67.92 55422.70 88888.00 2007-04-18 08:58:25.625 108 12311.80 67.88 55422.68 88888.00 2007-04-18 08:58:25.750 108 12311.80 67.90 55422.70 88888.00 2007-04-18 08:58:25.875 108 12311.88 67.95 55422.72 88888.00 2007-04-18 08:58:26.000 108 12311.88 67.95 55422.72 88888.00 2007-04-18 08:58:26.125 108 12311.90 67.92 55422.75 88888.00 2007-04-18 08:58:26.250 108 12311.88 67.90 55422.78 88888.00 2007-04-18 08:58:26.375 108 12311.85 67.85 55422.78 88888.00 2007-04-18 08:58:26.500 108 12311.75 67.83 55422.72 88888.00 2007-04-18 08:58:26.625 108 12311.77 67.88 55422.72 88888.00 2007-04-18 08:58:26.750 108 12311.88 67.95 55422.80 88888.00 2007-04-18 08:58:26.875 108 12311.90 67.95 55422.80 88888.00 2007-04-18 08:58:27.000 108 12311.92 67.95 55422.78 88888.00 2007-04-18 08:58:27.125 108 12311.92 67.90 55422.78 88888.00 2007-04-18 08:58:27.250 108 12311.85 67.90 55422.75 88888.00 2007-04-18 08:58:27.375 108 12311.80 67.85 55422.72 88888.00 2007-04-18 08:58:27.500 108 12311.85 67.83 55422.72 88888.00 2007-04-18 08:58:27.625 108 12311.95 67.90 55422.78 88888.00 2007-04-18 08:58:27.750 108 12311.90 67.90 55422.75 88888.00 2007-04-18 08:58:27.875 108 12311.88 67.88 55422.72 88888.00 2007-04-18 08:58:28.000 108 12311.83 67.88 55422.70 88888.00 2007-04-18 08:58:28.125 108 12311.88 67.90 55422.75 88888.00 2007-04-18 08:58:28.250 108 12311.83 67.90 55422.78 88888.00 2007-04-18 08:58:28.375 108 12311.85 67.92 55422.80 88888.00 2007-04-18 08:58:28.500 108 12311.83 67.92 55422.80 88888.00 2007-04-18 08:58:28.625 108 12311.77 67.90 55422.75 88888.00 2007-04-18 08:58:28.750 108 12311.75 67.88 55422.75 88888.00 2007-04-18 08:58:28.875 108 12311.88 67.90 55422.75 88888.00 2007-04-18 08:58:29.000 108 12312.00 67.88 55422.72 88888.00 2007-04-18 08:58:29.125 108 12312.00 67.88 55422.78 88888.00 2007-04-18 08:58:29.250 108 12311.90 67.83 55422.78 88888.00 2007-04-18 08:58:29.375 108 12311.92 67.83 55422.78 88888.00 2007-04-18 08:58:29.500 108 12311.95 67.90 55422.78 88888.00 2007-04-18 08:58:29.625 108 12311.92 67.92 55422.80 88888.00 2007-04-18 08:58:29.750 108 12311.90 67.92 55422.80 88888.00 2007-04-18 08:58:29.875 108 12311.88 67.95 55422.85 88888.00 2007-04-18 08:58:30.000 108 12311.92 67.92 55422.80 88888.00 2007-04-18 08:58:30.125 108 12311.85 67.88 55422.82 88888.00 2007-04-18 08:58:30.250 108 12311.85 67.88 55422.82 88888.00 2007-04-18 08:58:30.375 108 12311.95 67.88 55422.80 88888.00 2007-04-18 08:58:30.500 108 12311.95 67.92 55422.80 88888.00 2007-04-18 08:58:30.625 108 12311.92 67.95 55422.80 88888.00 2007-04-18 08:58:30.750 108 12311.85 67.88 55422.75 88888.00 2007-04-18 08:58:30.875 108 12311.80 67.83 55422.78 88888.00 2007-04-18 08:58:31.000 108 12311.85 67.90 55422.80 88888.00 2007-04-18 08:58:31.125 108 12311.88 67.90 55422.75 88888.00 2007-04-18 08:58:31.250 108 12311.90 67.92 55422.75 88888.00 2007-04-18 08:58:31.375 108 12311.98 67.92 55422.78 88888.00 2007-04-18 08:58:31.500 108 12311.95 67.90 55422.80 88888.00 2007-04-18 08:58:31.625 108 12311.90 67.88 55422.82 88888.00 2007-04-18 08:58:31.750 108 12311.95 67.90 55422.82 88888.00 2007-04-18 08:58:31.875 108 12311.98 67.88 55422.82 88888.00 2007-04-18 08:58:32.000 108 12311.98 67.85 55422.78 88888.00 2007-04-18 08:58:32.125 108 12311.98 67.88 55422.82 88888.00 2007-04-18 08:58:32.250 108 12312.02 67.92 55422.82 88888.00 2007-04-18 08:58:32.375 108 12312.02 67.97 55422.85 88888.00 2007-04-18 08:58:32.500 108 12312.00 67.92 55422.82 88888.00 2007-04-18 08:58:32.625 108 12311.98 67.88 55422.80 88888.00 2007-04-18 08:58:32.750 108 12311.90 67.85 55422.82 88888.00 2007-04-18 08:58:32.875 108 12311.88 67.88 55422.85 88888.00 2007-04-18 08:58:33.000 108 12311.85 67.88 55422.82 88888.00 2007-04-18 08:58:33.125 108 12311.98 67.92 55422.88 88888.00 2007-04-18 08:58:33.250 108 12312.00 67.90 55422.88 88888.00 2007-04-18 08:58:33.375 108 12311.95 67.92 55422.88 88888.00 2007-04-18 08:58:33.500 108 12311.92 67.97 55422.88 88888.00 2007-04-18 08:58:33.625 108 12311.95 67.92 55422.88 88888.00 2007-04-18 08:58:33.750 108 12311.98 67.88 55422.85 88888.00 2007-04-18 08:58:33.875 108 12312.00 67.95 55422.85 88888.00 2007-04-18 08:58:34.000 108 12312.02 67.97 55422.85 88888.00 2007-04-18 08:58:34.125 108 12312.02 67.97 55422.88 88888.00 2007-04-18 08:58:34.250 108 12311.98 67.97 55422.88 88888.00 2007-04-18 08:58:34.375 108 12312.00 67.97 55422.85 88888.00 2007-04-18 08:58:34.500 108 12312.00 67.90 55422.85 88888.00 2007-04-18 08:58:34.625 108 12311.98 67.92 55422.85 88888.00 2007-04-18 08:58:34.750 108 12311.95 67.95 55422.85 88888.00 2007-04-18 08:58:34.875 108 12311.92 67.92 55422.85 88888.00 2007-04-18 08:58:35.000 108 12311.98 67.90 55422.85 88888.00 2007-04-18 08:58:35.125 108 12311.92 67.92 55422.88 88888.00 2007-04-18 08:58:35.250 108 12311.92 67.90 55422.88 88888.00 2007-04-18 08:58:35.375 108 12311.95 67.90 55422.85 88888.00 2007-04-18 08:58:35.500 108 12311.98 67.92 55422.85 88888.00 2007-04-18 08:58:35.625 108 12312.00 68.00 55422.88 88888.00 2007-04-18 08:58:35.750 108 12312.00 67.95 55422.88 88888.00 2007-04-18 08:58:35.875 108 12311.92 67.88 55422.85 88888.00 2007-04-18 08:58:36.000 108 12311.92 67.85 55422.88 88888.00 2007-04-18 08:58:36.125 108 12311.98 67.92 55422.90 88888.00 2007-04-18 08:58:36.250 108 12311.98 67.95 55422.90 88888.00 2007-04-18 08:58:36.375 108 12312.05 67.95 55422.93 88888.00 2007-04-18 08:58:36.500 108 12312.05 67.95 55422.90 88888.00 2007-04-18 08:58:36.625 108 12312.02 67.88 55422.88 88888.00 2007-04-18 08:58:36.750 108 12311.98 67.85 55422.88 88888.00 2007-04-18 08:58:36.875 108 12311.98 67.85 55422.90 88888.00 2007-04-18 08:58:37.000 108 12311.98 67.85 55422.90 88888.00 2007-04-18 08:58:37.125 108 12312.00 67.88 55422.93 88888.00 2007-04-18 08:58:37.250 108 12311.98 67.92 55422.93 88888.00 2007-04-18 08:58:37.375 108 12311.98 67.95 55422.93 88888.00 2007-04-18 08:58:37.500 108 12311.95 67.90 55422.88 88888.00 2007-04-18 08:58:37.625 108 12311.98 67.88 55422.90 88888.00 2007-04-18 08:58:37.750 108 12312.05 67.90 55422.93 88888.00 2007-04-18 08:58:37.875 108 12312.05 67.85 55422.90 88888.00 2007-04-18 08:58:38.000 108 12312.05 67.88 55422.88 88888.00 2007-04-18 08:58:38.125 108 12312.05 67.90 55422.90 88888.00 2007-04-18 08:58:38.250 108 12312.02 67.88 55422.93 88888.00 2007-04-18 08:58:38.375 108 12311.98 67.85 55422.93 88888.00 2007-04-18 08:58:38.500 108 12311.98 67.88 55422.93 88888.00 2007-04-18 08:58:38.625 108 12312.00 67.92 55422.95 88888.00 2007-04-18 08:58:38.750 108 12312.00 67.90 55422.93 88888.00 2007-04-18 08:58:38.875 108 12311.95 67.92 55422.93 88888.00 2007-04-18 08:58:39.000 108 12311.95 67.92 55422.93 88888.00 2007-04-18 08:58:39.125 108 12312.05 67.92 55422.95 88888.00 2007-04-18 08:58:39.250 108 12312.08 67.90 55422.95 88888.00 2007-04-18 08:58:39.375 108 12312.12 67.90 55422.95 88888.00 2007-04-18 08:58:39.500 108 12312.12 67.88 55422.97 88888.00 2007-04-18 08:58:39.625 108 12312.12 67.92 55422.95 88888.00 2007-04-18 08:58:39.750 108 12312.15 67.92 55422.95 88888.00 2007-04-18 08:58:39.875 108 12312.02 67.90 55422.95 88888.00 2007-04-18 08:58:40.000 108 12311.98 67.88 55422.93 88888.00 2007-04-18 08:58:40.125 108 12311.98 67.85 55422.95 88888.00 2007-04-18 08:58:40.250 108 12312.02 67.85 55422.97 88888.00 2007-04-18 08:58:40.375 108 12312.02 67.88 55422.97 88888.00 2007-04-18 08:58:40.500 108 12312.05 67.88 55422.97 88888.00 2007-04-18 08:58:40.625 108 12312.10 67.92 55423.00 88888.00 2007-04-18 08:58:40.750 108 12312.05 67.88 55422.97 88888.00 2007-04-18 08:58:40.875 108 12312.05 67.85 55422.95 88888.00 2007-04-18 08:58:41.000 108 12312.15 67.88 55422.95 88888.00 2007-04-18 08:58:41.125 108 12312.15 67.90 55422.95 88888.00 2007-04-18 08:58:41.250 108 12312.12 67.85 55422.93 88888.00 2007-04-18 08:58:41.375 108 12312.10 67.83 55422.95 88888.00 2007-04-18 08:58:41.500 108 12312.08 67.83 55422.97 88888.00 2007-04-18 08:58:41.625 108 12312.08 67.88 55422.97 88888.00 2007-04-18 08:58:41.750 108 12312.10 67.92 55422.97 88888.00 2007-04-18 08:58:41.875 108 12312.15 67.88 55422.97 88888.00 2007-04-18 08:58:42.000 108 12312.12 67.85 55422.95 88888.00 2007-04-18 08:58:42.125 108 12312.08 67.85 55422.97 88888.00 2007-04-18 08:58:42.250 108 12312.05 67.88 55423.00 88888.00 2007-04-18 08:58:42.375 108 12312.05 67.85 55423.00 88888.00 2007-04-18 08:58:42.500 108 12312.08 67.85 55422.95 88888.00 2007-04-18 08:58:42.625 108 12312.08 67.83 55422.97 88888.00 2007-04-18 08:58:42.750 108 12312.10 67.83 55423.00 88888.00 2007-04-18 08:58:42.875 108 12312.10 67.88 55423.00 88888.00 2007-04-18 08:58:43.000 108 12312.10 67.92 55422.97 88888.00 2007-04-18 08:58:43.125 108 12312.17 67.97 55423.03 88888.00 2007-04-18 08:58:43.250 108 12312.17 67.95 55423.03 88888.00 2007-04-18 08:58:43.375 108 12312.10 67.90 55423.03 88888.00 2007-04-18 08:58:43.500 108 12312.08 67.88 55423.03 88888.00 2007-04-18 08:58:43.625 108 12312.02 67.85 55423.03 88888.00 2007-04-18 08:58:43.750 108 12312.10 67.88 55423.03 88888.00 2007-04-18 08:58:43.875 108 12312.15 67.92 55423.05 88888.00 2007-04-18 08:58:44.000 108 12312.15 67.92 55423.03 88888.00 2007-04-18 08:58:44.125 108 12312.08 67.85 55423.03 88888.00 2007-04-18 08:58:44.250 108 12312.00 67.85 55423.00 88888.00 2007-04-18 08:58:44.375 108 12312.05 67.88 55423.00 88888.00 2007-04-18 08:58:44.500 108 12311.98 67.85 55423.03 88888.00 2007-04-18 08:58:44.625 108 12312.05 67.90 55423.03 88888.00 2007-04-18 08:58:44.750 108 12312.12 67.88 55423.03 88888.00 2007-04-18 08:58:44.875 108 12312.10 67.92 55423.05 88888.00 2007-04-18 08:58:45.000 108 12312.12 67.92 55423.07 88888.00 2007-04-18 08:58:45.125 108 12312.12 67.95 55423.05 88888.00 2007-04-18 08:58:45.250 108 12312.08 67.88 55423.03 88888.00 2007-04-18 08:58:45.375 108 12312.10 67.85 55423.00 88888.00 2007-04-18 08:58:45.500 108 12312.10 67.88 55423.03 88888.00 2007-04-18 08:58:45.625 108 12312.17 67.92 55423.07 88888.00 2007-04-18 08:58:45.750 108 12312.12 67.92 55423.05 88888.00 2007-04-18 08:58:45.875 108 12312.05 67.85 55423.03 88888.00 2007-04-18 08:58:46.000 108 12312.10 67.88 55423.07 88888.00 2007-04-18 08:58:46.125 108 12312.17 67.90 55423.07 88888.00 2007-04-18 08:58:46.250 108 12312.17 67.90 55423.07 88888.00 2007-04-18 08:58:46.375 108 12312.25 68.00 55423.10 88888.00 2007-04-18 08:58:46.500 108 12312.23 67.97 55423.10 88888.00 2007-04-18 08:58:46.625 108 12312.17 67.95 55423.07 88888.00 2007-04-18 08:58:46.750 108 12312.17 67.95 55423.07 88888.00 2007-04-18 08:58:46.875 108 12312.23 67.95 55423.07 88888.00 2007-04-18 08:58:47.000 108 12312.15 67.88 55423.05 88888.00 2007-04-18 08:58:47.125 108 12312.10 67.85 55423.07 88888.00 2007-04-18 08:58:47.250 108 12312.05 67.88 55423.07 88888.00 2007-04-18 08:58:47.375 108 12312.15 67.90 55423.10 88888.00 2007-04-18 08:58:47.500 108 12312.23 67.92 55423.07 88888.00 2007-04-18 08:58:47.625 108 12312.23 67.95 55423.07 88888.00 2007-04-18 08:58:47.750 108 12312.23 67.90 55423.07 88888.00 2007-04-18 08:58:47.875 108 12312.20 67.83 55423.05 88888.00 2007-04-18 08:58:48.000 108 12312.17 67.85 55423.05 88888.00 2007-04-18 08:58:48.125 108 12312.15 67.90 55423.05 88888.00 2007-04-18 08:58:48.250 108 12312.12 67.85 55423.10 88888.00 2007-04-18 08:58:48.375 108 12312.17 67.88 55423.12 88888.00 2007-04-18 08:58:48.500 108 12312.17 67.90 55423.10 88888.00 2007-04-18 08:58:48.625 108 12312.20 67.88 55423.10 88888.00 2007-04-18 08:58:48.750 108 12312.23 67.83 55423.07 88888.00 2007-04-18 08:58:48.875 108 12312.23 67.85 55423.10 88888.00 2007-04-18 08:58:49.000 108 12312.12 67.85 55423.07 88888.00 2007-04-18 08:58:49.125 108 12312.10 67.88 55423.10 88888.00 2007-04-18 08:58:49.250 108 12312.10 67.88 55423.15 88888.00 2007-04-18 08:58:49.375 108 12312.17 67.92 55423.12 88888.00 2007-04-18 08:58:49.500 108 12312.15 67.97 55423.18 88888.00 2007-04-18 08:58:49.625 108 12312.17 67.92 55423.15 88888.00 2007-04-18 08:58:49.750 108 12312.15 67.78 55423.07 88888.00 2007-04-18 08:58:49.875 108 12312.12 67.78 55423.07 88888.00 2007-04-18 08:58:50.000 108 12312.10 67.80 55423.10 88888.00 2007-04-18 08:58:50.125 108 12312.23 67.88 55423.10 88888.00 2007-04-18 08:58:50.250 108 12312.27 67.92 55423.12 88888.00 2007-04-18 08:58:50.375 108 12312.33 67.90 55423.15 88888.00 2007-04-18 08:58:50.500 108 12312.33 67.92 55423.15 88888.00 2007-04-18 08:58:50.625 108 12312.38 67.95 55423.18 88888.00 2007-04-18 08:58:50.750 108 12312.35 67.92 55423.18 88888.00 2007-04-18 08:58:50.875 108 12312.30 67.95 55423.18 88888.00 2007-04-18 08:58:51.000 108 12312.25 67.90 55423.15 88888.00 2007-04-18 08:58:51.125 108 12312.20 67.90 55423.15 88888.00 2007-04-18 08:58:51.250 108 12312.10 67.85 55423.18 88888.00 2007-04-18 08:58:51.375 108 12312.15 67.83 55423.15 88888.00 2007-04-18 08:58:51.500 108 12312.12 67.88 55423.18 88888.00 2007-04-18 08:58:51.625 108 12312.15 67.92 55423.15 88888.00 2007-04-18 08:58:51.750 108 12312.23 67.90 55423.20 88888.00 2007-04-18 08:58:51.875 108 12312.27 67.85 55423.15 88888.00 2007-04-18 08:58:52.000 108 12312.27 67.90 55423.15 88888.00 2007-04-18 08:58:52.125 108 12312.27 67.92 55423.20 88888.00 2007-04-18 08:58:52.250 108 12312.17 67.85 55423.22 88888.00 2007-04-18 08:58:52.375 108 12312.10 67.80 55423.18 88888.00 2007-04-18 08:58:52.500 108 12312.12 67.80 55423.12 88888.00 2007-04-18 08:58:52.625 108 12312.25 67.85 55423.12 88888.00 2007-04-18 08:58:52.750 108 12312.30 67.85 55423.15 88888.00 2007-04-18 08:58:52.875 108 12312.25 67.85 55423.18 88888.00 2007-04-18 08:58:53.000 108 12312.20 67.85 55423.15 88888.00 2007-04-18 08:58:53.125 108 12312.20 67.90 55423.18 88888.00 2007-04-18 08:58:53.250 108 12312.20 67.83 55423.20 88888.00 2007-04-18 08:58:53.375 108 12312.17 67.83 55423.18 88888.00 2007-04-18 08:58:53.500 108 12312.15 67.85 55423.20 88888.00 2007-04-18 08:58:53.625 108 12312.17 67.88 55423.18 88888.00 2007-04-18 08:58:53.750 108 12312.17 67.90 55423.20 88888.00 2007-04-18 08:58:53.875 108 12312.15 67.90 55423.20 88888.00 2007-04-18 08:58:54.000 108 12312.17 67.88 55423.22 88888.00 2007-04-18 08:58:54.125 108 12312.15 67.85 55423.20 88888.00 2007-04-18 08:58:54.250 108 12312.10 67.80 55423.18 88888.00 2007-04-18 08:58:54.375 108 12312.12 67.80 55423.18 88888.00 2007-04-18 08:58:54.500 108 12312.23 67.88 55423.20 88888.00 2007-04-18 08:58:54.625 108 12312.17 67.85 55423.20 88888.00 2007-04-18 08:58:54.750 108 12312.17 67.80 55423.18 88888.00 2007-04-18 08:58:54.875 108 12312.12 67.83 55423.20 88888.00 2007-04-18 08:58:55.000 108 12312.17 67.88 55423.18 88888.00 2007-04-18 08:58:55.125 108 12312.25 67.90 55423.20 88888.00 2007-04-18 08:58:55.250 108 12312.23 67.90 55423.25 88888.00 2007-04-18 08:58:55.375 108 12312.20 67.85 55423.20 88888.00 2007-04-18 08:58:55.500 108 12312.25 67.78 55423.20 88888.00 2007-04-18 08:58:55.625 108 12312.30 67.88 55423.22 88888.00 2007-04-18 08:58:55.750 108 12312.30 67.92 55423.20 88888.00 2007-04-18 08:58:55.875 108 12312.30 67.92 55423.18 88888.00 2007-04-18 08:58:56.000 108 12312.23 67.90 55423.18 88888.00 2007-04-18 08:58:56.125 108 12312.17 67.85 55423.20 88888.00 2007-04-18 08:58:56.250 108 12312.20 67.85 55423.20 88888.00 2007-04-18 08:58:56.375 108 12312.35 67.92 55423.22 88888.00 2007-04-18 08:58:56.500 108 12312.35 67.92 55423.22 88888.00 2007-04-18 08:58:56.625 108 12312.27 67.85 55423.20 88888.00 2007-04-18 08:58:56.750 108 12312.30 67.85 55423.18 88888.00 2007-04-18 08:58:56.875 108 12312.33 67.85 55423.22 88888.00 2007-04-18 08:58:57.000 108 12312.30 67.83 55423.22 88888.00 2007-04-18 08:58:57.125 108 12312.35 67.83 55423.25 88888.00 2007-04-18 08:58:57.250 108 12312.33 67.83 55423.25 88888.00 2007-04-18 08:58:57.375 108 12312.33 67.85 55423.22 88888.00 2007-04-18 08:58:57.500 108 12312.33 67.85 55423.22 88888.00 2007-04-18 08:58:57.625 108 12312.30 67.80 55423.25 88888.00 2007-04-18 08:58:57.750 108 12312.35 67.85 55423.25 88888.00 2007-04-18 08:58:57.875 108 12312.40 67.85 55423.28 88888.00 2007-04-18 08:58:58.000 108 12312.42 67.85 55423.22 88888.00 2007-04-18 08:58:58.125 108 12312.40 67.90 55423.25 88888.00 2007-04-18 08:58:58.250 108 12312.33 67.85 55423.25 88888.00 2007-04-18 08:58:58.375 108 12312.35 67.85 55423.25 88888.00 2007-04-18 08:58:58.500 108 12312.38 67.83 55423.25 88888.00 2007-04-18 08:58:58.625 108 12312.30 67.85 55423.20 88888.00 2007-04-18 08:58:58.750 108 12312.27 67.83 55423.20 88888.00 2007-04-18 08:58:58.875 108 12312.33 67.80 55423.25 88888.00 2007-04-18 08:58:59.000 108 12312.40 67.83 55423.25 88888.00 2007-04-18 08:58:59.125 108 12312.38 67.85 55423.25 88888.00 2007-04-18 08:58:59.250 108 12312.35 67.80 55423.22 88888.00 2007-04-18 08:58:59.375 108 12312.40 67.75 55423.22 88888.00 2007-04-18 08:58:59.500 108 12312.38 67.78 55423.25 88888.00 2007-04-18 08:58:59.625 108 12312.35 67.78 55423.28 88888.00 2007-04-18 08:58:59.750 108 12312.40 67.80 55423.28 88888.00 2007-04-18 08:58:59.875 108 12312.40 67.78 55423.28 88888.00 2007-04-18 08:59:00.000 108 12312.40 67.83 55423.28 88888.00 2007-04-18 08:59:00.125 108 12312.42 67.85 55423.30 88888.00 2007-04-18 08:59:00.250 108 12312.38 67.75 55423.30 88888.00 2007-04-18 08:59:00.375 108 12312.48 67.75 55423.30 88888.00 2007-04-18 08:59:00.500 108 12312.45 67.78 55423.28 88888.00 2007-04-18 08:59:00.625 108 12312.45 67.75 55423.28 88888.00 2007-04-18 08:59:00.750 108 12312.52 67.85 55423.30 88888.00 2007-04-18 08:59:00.875 108 12312.58 67.83 55423.30 88888.00 2007-04-18 08:59:01.000 108 12312.50 67.83 55423.30 88888.00 2007-04-18 08:59:01.125 108 12312.45 67.83 55423.32 88888.00 2007-04-18 08:59:01.250 108 12312.40 67.75 55423.30 88888.00 2007-04-18 08:59:01.375 108 12312.50 67.75 55423.32 88888.00 2007-04-18 08:59:01.500 108 12312.58 67.78 55423.32 88888.00 2007-04-18 08:59:01.625 108 12312.58 67.78 55423.32 88888.00 2007-04-18 08:59:01.750 108 12312.48 67.75 55423.30 88888.00 2007-04-18 08:59:01.875 108 12312.48 67.75 55423.30 88888.00 2007-04-18 08:59:02.000 108 12312.52 67.75 55423.30 88888.00 2007-04-18 08:59:02.125 108 12312.52 67.75 55423.32 88888.00 2007-04-18 08:59:02.250 108 12312.48 67.70 55423.30 88888.00 2007-04-18 08:59:02.375 108 12312.50 67.78 55423.35 88888.00 2007-04-18 08:59:02.500 108 12312.52 67.78 55423.35 88888.00 2007-04-18 08:59:02.625 108 12312.50 67.80 55423.32 88888.00 2007-04-18 08:59:02.750 108 12312.48 67.75 55423.30 88888.00 2007-04-18 08:59:02.875 108 12312.52 67.78 55423.35 88888.00 2007-04-18 08:59:03.000 108 12312.45 67.78 55423.32 88888.00 2007-04-18 08:59:03.125 108 12312.52 67.80 55423.32 88888.00 2007-04-18 08:59:03.250 108 12312.55 67.75 55423.35 88888.00 2007-04-18 08:59:03.375 108 12312.52 67.72 55423.35 88888.00 2007-04-18 08:59:03.500 108 12312.45 67.72 55423.40 88888.00 2007-04-18 08:59:03.625 108 12312.45 67.70 55423.35 88888.00 2007-04-18 08:59:03.750 108 12312.45 67.72 55423.32 88888.00 2007-04-18 08:59:03.875 108 12312.45 67.72 55423.35 88888.00 2007-04-18 08:59:04.000 108 12312.45 67.70 55423.32 88888.00 2007-04-18 08:59:04.125 108 12312.40 67.67 55423.35 88888.00 2007-04-18 08:59:04.250 108 12312.40 67.70 55423.38 88888.00 2007-04-18 08:59:04.375 108 12312.42 67.75 55423.38 88888.00 2007-04-18 08:59:04.500 108 12312.48 67.75 55423.35 88888.00 2007-04-18 08:59:04.625 108 12312.50 67.75 55423.38 88888.00 2007-04-18 08:59:04.750 108 12312.42 67.70 55423.38 88888.00 2007-04-18 08:59:04.875 108 12312.40 67.72 55423.38 88888.00 2007-04-18 08:59:05.000 108 12312.42 67.72 55423.38 88888.00 2007-04-18 08:59:05.125 108 12312.50 67.72 55423.40 88888.00 2007-04-18 08:59:05.250 108 12312.50 67.72 55423.45 88888.00 2007-04-18 08:59:05.375 108 12312.48 67.75 55423.43 88888.00 2007-04-18 08:59:05.500 108 12312.45 67.72 55423.40 88888.00 2007-04-18 08:59:05.625 108 12312.45 67.72 55423.38 88888.00 2007-04-18 08:59:05.750 108 12312.45 67.70 55423.35 88888.00 2007-04-18 08:59:05.875 108 12312.45 67.67 55423.32 88888.00 2007-04-18 08:59:06.000 108 12312.42 67.65 55423.32 88888.00 2007-04-18 08:59:06.125 108 12312.42 67.62 55423.38 88888.00 2007-04-18 08:59:06.250 108 12312.45 67.62 55423.43 88888.00 2007-04-18 08:59:06.375 108 12312.52 67.62 55423.45 88888.00 2007-04-18 08:59:06.500 108 12312.48 67.60 55423.40 88888.00 2007-04-18 08:59:06.625 108 12312.48 67.62 55423.43 88888.00 2007-04-18 08:59:06.750 108 12312.45 67.65 55423.43 88888.00 2007-04-18 08:59:06.875 108 12312.48 67.67 55423.40 88888.00 2007-04-18 08:59:07.000 108 12312.48 67.67 55423.40 88888.00 2007-04-18 08:59:07.125 108 12312.52 67.70 55423.45 88888.00 2007-04-18 08:59:07.250 108 12312.55 67.67 55423.47 88888.00 2007-04-18 08:59:07.375 108 12312.50 67.65 55423.47 88888.00 2007-04-18 08:59:07.500 108 12312.45 67.60 55423.43 88888.00 2007-04-18 08:59:07.625 108 12312.52 67.62 55423.43 88888.00 2007-04-18 08:59:07.750 108 12312.55 67.60 55423.43 88888.00 2007-04-18 08:59:07.875 108 12312.52 67.58 55423.43 88888.00 2007-04-18 08:59:08.000 108 12312.52 67.58 55423.43 88888.00 2007-04-18 08:59:08.125 108 12312.48 67.58 55423.43 88888.00 2007-04-18 08:59:08.250 108 12312.48 67.58 55423.43 88888.00 2007-04-18 08:59:08.375 108 12312.55 67.55 55423.38 88888.00 2007-04-18 08:59:08.500 108 12312.55 67.58 55423.40 88888.00 2007-04-18 08:59:08.625 108 12312.52 67.62 55423.45 88888.00 2007-04-18 08:59:08.750 108 12312.50 67.58 55423.45 88888.00 2007-04-18 08:59:08.875 108 12312.50 67.55 55423.40 88888.00 2007-04-18 08:59:09.000 108 12312.48 67.58 55423.43 88888.00 2007-04-18 08:59:09.125 108 12312.52 67.62 55423.45 88888.00 2007-04-18 08:59:09.250 108 12312.52 67.65 55423.45 88888.00 2007-04-18 08:59:09.375 108 12312.52 67.62 55423.43 88888.00 2007-04-18 08:59:09.500 108 12312.50 67.60 55423.43 88888.00 2007-04-18 08:59:09.625 108 12312.48 67.60 55423.45 88888.00 2007-04-18 08:59:09.750 108 12312.48 67.53 55423.45 88888.00 2007-04-18 08:59:09.875 108 12312.42 67.53 55423.47 88888.00 2007-04-18 08:59:10.000 108 12312.45 67.55 55423.45 88888.00 2007-04-18 08:59:10.125 108 12312.58 67.60 55423.47 88888.00 2007-04-18 08:59:10.250 108 12312.58 67.55 55423.47 88888.00 2007-04-18 08:59:10.375 108 12312.52 67.55 55423.47 88888.00 2007-04-18 08:59:10.500 108 12312.52 67.58 55423.47 88888.00 2007-04-18 08:59:10.625 108 12312.60 67.55 55423.47 88888.00 2007-04-18 08:59:10.750 108 12312.58 67.58 55423.50 88888.00 2007-04-18 08:59:10.875 108 12312.55 67.55 55423.47 88888.00 2007-04-18 08:59:11.000 108 12312.50 67.50 55423.45 88888.00 2007-04-18 08:59:11.125 108 12312.50 67.47 55423.47 88888.00 2007-04-18 08:59:11.250 108 12312.52 67.53 55423.55 88888.00 2007-04-18 08:59:11.375 108 12312.48 67.50 55423.53 88888.00 2007-04-18 08:59:11.500 108 12312.45 67.47 55423.50 88888.00 2007-04-18 08:59:11.625 108 12312.45 67.47 55423.50 88888.00 2007-04-18 08:59:11.750 108 12312.52 67.45 55423.47 88888.00 2007-04-18 08:59:11.875 108 12312.60 67.42 55423.45 88888.00 2007-04-18 08:59:12.000 108 12312.62 67.42 55423.45 88888.00 2007-04-18 08:59:12.125 108 12312.58 67.45 55423.47 88888.00 2007-04-18 08:59:12.250 108 12312.58 67.47 55423.47 88888.00 2007-04-18 08:59:12.375 108 12312.67 67.58 55423.50 88888.00 2007-04-18 08:59:12.500 108 12312.67 67.60 55423.50 88888.00 2007-04-18 08:59:12.625 108 12312.60 67.53 55423.45 88888.00 2007-04-18 08:59:12.750 108 12312.55 67.53 55423.47 88888.00 2007-04-18 08:59:12.875 108 12312.52 67.47 55423.50 88888.00 2007-04-18 08:59:13.000 108 12312.60 67.45 55423.50 88888.00 2007-04-18 08:59:13.125 108 12312.67 67.47 55423.53 88888.00 2007-04-18 08:59:13.250 108 12312.60 67.47 55423.53 88888.00 2007-04-18 08:59:13.375 108 12312.65 67.50 55423.53 88888.00 2007-04-18 08:59:13.500 108 12312.67 67.47 55423.53 88888.00 2007-04-18 08:59:13.625 108 12312.62 67.47 55423.50 88888.00 2007-04-18 08:59:13.750 108 12312.62 67.45 55423.53 88888.00 2007-04-18 08:59:13.875 108 12312.60 67.50 55423.47 88888.00 2007-04-18 08:59:14.000 108 12312.65 67.53 55423.50 88888.00 2007-04-18 08:59:14.125 108 12312.70 67.55 55423.55 88888.00 2007-04-18 08:59:14.250 108 12312.62 67.55 55423.57 88888.00 2007-04-18 08:59:14.375 108 12312.60 67.50 55423.55 88888.00 2007-04-18 08:59:14.500 108 12312.60 67.50 55423.57 88888.00 2007-04-18 08:59:14.625 108 12312.58 67.50 55423.57 88888.00 2007-04-18 08:59:14.750 108 12312.62 67.45 55423.57 88888.00 2007-04-18 08:59:14.875 108 12312.70 67.45 55423.57 88888.00 2007-04-18 08:59:15.000 108 12312.67 67.42 55423.55 88888.00 2007-04-18 08:59:15.125 108 12312.60 67.42 55423.57 88888.00 2007-04-18 08:59:15.250 108 12312.55 67.42 55423.60 88888.00 2007-04-18 08:59:15.375 108 12312.60 67.47 55423.60 88888.00 2007-04-18 08:59:15.500 108 12312.62 67.42 55423.60 88888.00 2007-04-18 08:59:15.625 108 12312.67 67.45 55423.62 88888.00 2007-04-18 08:59:15.750 108 12312.65 67.45 55423.65 88888.00 2007-04-18 08:59:15.875 108 12312.55 67.38 55423.60 88888.00 2007-04-18 08:59:16.000 108 12312.58 67.35 55423.62 88888.00 2007-04-18 08:59:16.125 108 12312.70 67.42 55423.65 88888.00 2007-04-18 08:59:16.250 108 12312.77 67.47 55423.65 88888.00 2007-04-18 08:59:16.375 108 12312.80 67.45 55423.62 88888.00 2007-04-18 08:59:16.500 108 12312.70 67.42 55423.57 88888.00 2007-04-18 08:59:16.625 108 12312.70 67.45 55423.60 88888.00 2007-04-18 08:59:16.750 108 12312.67 67.40 55423.60 88888.00 2007-04-18 08:59:16.875 108 12312.58 67.38 55423.60 88888.00 2007-04-18 08:59:17.000 108 12312.58 67.38 55423.57 88888.00 2007-04-18 08:59:17.125 108 12312.65 67.40 55423.60 88888.00 2007-04-18 08:59:17.250 108 12312.65 67.35 55423.57 88888.00 2007-04-18 08:59:17.375 108 12312.70 67.35 55423.60 88888.00 2007-04-18 08:59:17.500 108 12312.67 67.33 55423.57 88888.00 2007-04-18 08:59:17.625 108 12312.60 67.33 55423.55 88888.00 2007-04-18 08:59:17.750 108 12312.62 67.33 55423.60 88888.00 2007-04-18 08:59:17.875 108 12312.70 67.40 55423.65 88888.00 2007-04-18 08:59:18.000 108 12312.70 67.38 55423.62 88888.00 2007-04-18 08:59:18.125 108 12312.62 67.38 55423.60 88888.00 2007-04-18 08:59:18.250 108 12312.62 67.35 55423.62 88888.00 2007-04-18 08:59:18.375 108 12312.67 67.35 55423.62 88888.00 2007-04-18 08:59:18.500 108 12312.62 67.33 55423.60 88888.00 2007-04-18 08:59:18.625 108 12312.67 67.28 55423.60 88888.00 2007-04-18 08:59:18.750 108 12312.70 67.40 55423.62 88888.00 2007-04-18 08:59:18.875 108 12312.70 67.38 55423.60 88888.00 2007-04-18 08:59:19.000 108 12312.70 67.40 55423.62 88888.00 2007-04-18 08:59:19.125 108 12312.70 67.42 55423.65 88888.00 2007-04-18 08:59:19.250 108 12312.67 67.38 55423.65 88888.00 2007-04-18 08:59:19.375 108 12312.67 67.38 55423.62 88888.00 2007-04-18 08:59:19.500 108 12312.65 67.38 55423.62 88888.00 2007-04-18 08:59:19.625 108 12312.73 67.40 55423.62 88888.00 2007-04-18 08:59:19.750 108 12312.62 67.33 55423.60 88888.00 2007-04-18 08:59:19.875 108 12312.48 67.30 55423.62 88888.00 2007-04-18 08:59:20.000 108 12312.52 67.30 55423.62 88888.00 2007-04-18 08:59:20.125 108 12312.58 67.33 55423.65 88888.00 2007-04-18 08:59:20.250 108 12312.50 67.25 55423.68 88888.00 2007-04-18 08:59:20.375 108 12312.55 67.33 55423.68 88888.00 2007-04-18 08:59:20.500 108 12312.55 67.35 55423.68 88888.00 2007-04-18 08:59:20.625 108 12312.60 67.35 55423.65 88888.00 2007-04-18 08:59:20.750 108 12312.62 67.35 55423.68 88888.00 2007-04-18 08:59:20.875 108 12312.58 67.28 55423.68 88888.00 2007-04-18 08:59:21.000 108 12312.58 67.25 55423.62 88888.00 2007-04-18 08:59:21.125 108 12312.58 67.25 55423.65 88888.00 2007-04-18 08:59:21.250 108 12312.52 67.28 55423.70 88888.00 2007-04-18 08:59:21.375 108 12312.58 67.30 55423.70 88888.00 2007-04-18 08:59:21.500 108 12312.60 67.28 55423.68 88888.00 2007-04-18 08:59:21.625 108 12312.60 67.28 55423.70 88888.00 2007-04-18 08:59:21.750 108 12312.60 67.30 55423.70 88888.00 2007-04-18 08:59:21.875 108 12312.58 67.35 55423.68 88888.00 2007-04-18 08:59:22.000 108 12312.58 67.33 55423.68 88888.00 2007-04-18 08:59:22.125 108 12312.60 67.28 55423.70 88888.00 2007-04-18 08:59:22.250 108 12312.65 67.28 55423.70 88888.00 2007-04-18 08:59:22.375 108 12312.70 67.30 55423.70 88888.00 2007-04-18 08:59:22.500 108 12312.73 67.35 55423.72 88888.00 2007-04-18 08:59:22.625 108 12312.70 67.30 55423.75 88888.00 2007-04-18 08:59:22.750 108 12312.67 67.25 55423.75 88888.00 2007-04-18 08:59:22.875 108 12312.65 67.25 55423.70 88888.00 2007-04-18 08:59:23.000 108 12312.73 67.28 55423.72 88888.00 2007-04-18 08:59:23.125 108 12312.73 67.25 55423.75 88888.00 2007-04-18 08:59:23.250 108 12312.65 67.25 55423.75 88888.00 2007-04-18 08:59:23.375 108 12312.62 67.30 55423.75 88888.00 2007-04-18 08:59:23.500 108 12312.65 67.33 55423.75 88888.00 2007-04-18 08:59:23.625 108 12312.65 67.30 55423.78 88888.00 2007-04-18 08:59:23.750 108 12312.62 67.28 55423.75 88888.00 2007-04-18 08:59:23.875 108 12312.52 67.25 55423.70 88888.00 2007-04-18 08:59:24.000 108 12312.52 67.30 55423.72 88888.00 2007-04-18 08:59:24.125 108 12312.60 67.28 55423.75 88888.00 2007-04-18 08:59:24.250 108 12312.58 67.20 55423.72 88888.00 2007-04-18 08:59:24.375 108 12312.55 67.22 55423.72 88888.00 2007-04-18 08:59:24.500 108 12312.55 67.22 55423.72 88888.00 2007-04-18 08:59:24.625 108 12312.62 67.22 55423.72 88888.00 2007-04-18 08:59:24.750 108 12312.70 67.22 55423.75 88888.00 2007-04-18 08:59:24.875 108 12312.67 67.25 55423.75 88888.00 2007-04-18 08:59:25.000 108 12312.60 67.22 55423.75 88888.00 2007-04-18 08:59:25.125 108 12312.58 67.22 55423.75 88888.00 2007-04-18 08:59:25.250 108 12312.62 67.17 55423.75 88888.00 2007-04-18 08:59:25.375 108 12312.70 67.15 55423.75 88888.00 2007-04-18 08:59:25.500 108 12312.75 67.20 55423.78 88888.00 2007-04-18 08:59:25.625 108 12312.70 67.22 55423.80 88888.00 2007-04-18 08:59:25.750 108 12312.67 67.20 55423.78 88888.00 2007-04-18 08:59:25.875 108 12312.60 67.12 55423.75 88888.00 2007-04-18 08:59:26.000 108 12312.55 67.12 55423.75 88888.00 2007-04-18 08:59:26.125 108 12312.55 67.17 55423.75 88888.00 2007-04-18 08:59:26.250 108 12312.58 67.22 55423.80 88888.00 2007-04-18 08:59:26.375 108 12312.62 67.28 55423.82 88888.00 2007-04-18 08:59:26.500 108 12312.62 67.20 55423.78 88888.00 2007-04-18 08:59:26.625 108 12312.60 67.12 55423.80 88888.00 2007-04-18 08:59:26.750 108 12312.58 67.15 55423.78 88888.00 2007-04-18 08:59:26.875 108 12312.62 67.17 55423.80 88888.00 2007-04-18 08:59:27.000 108 12312.58 67.15 55423.78 88888.00 2007-04-18 08:59:27.125 108 12312.55 67.12 55423.80 88888.00 2007-04-18 08:59:27.250 108 12312.48 67.15 55423.85 88888.00 2007-04-18 08:59:27.375 108 12312.50 67.20 55423.85 88888.00 2007-04-18 08:59:27.500 108 12312.50 67.20 55423.82 88888.00 2007-04-18 08:59:27.625 108 12312.55 67.17 55423.85 88888.00 2007-04-18 08:59:27.750 108 12312.52 67.17 55423.82 88888.00 2007-04-18 08:59:27.875 108 12312.48 67.20 55423.80 88888.00 2007-04-18 08:59:28.000 108 12312.50 67.22 55423.80 88888.00 2007-04-18 08:59:28.125 108 12312.60 67.20 55423.82 88888.00 2007-04-18 08:59:28.250 108 12312.60 67.20 55423.82 88888.00 2007-04-18 08:59:28.375 108 12312.62 67.17 55423.82 88888.00 2007-04-18 08:59:28.500 108 12312.60 67.15 55423.82 88888.00 2007-04-18 08:59:28.625 108 12312.62 67.20 55423.82 88888.00 2007-04-18 08:59:28.750 108 12312.62 67.22 55423.88 88888.00 2007-04-18 08:59:28.875 108 12312.62 67.22 55423.90 88888.00 2007-04-18 08:59:29.000 108 12312.60 67.20 55423.82 88888.00 2007-04-18 08:59:29.125 108 12312.62 67.17 55423.85 88888.00 2007-04-18 08:59:29.250 108 12312.67 67.22 55423.90 88888.00 2007-04-18 08:59:29.375 108 12312.70 67.22 55423.90 88888.00 2007-04-18 08:59:29.500 108 12312.67 67.20 55423.88 88888.00 2007-04-18 08:59:29.625 108 12312.62 67.20 55423.85 88888.00 2007-04-18 08:59:29.750 108 12312.55 67.17 55423.82 88888.00 2007-04-18 08:59:29.875 108 12312.50 67.12 55423.82 88888.00 2007-04-18 08:59:30.000 108 12312.50 67.12 55423.85 88888.00 2007-04-18 08:59:30.125 108 12312.55 67.17 55423.88 88888.00 2007-04-18 08:59:30.250 108 12312.55 67.17 55423.88 88888.00 2007-04-18 08:59:30.375 108 12312.67 67.17 55423.88 88888.00 2007-04-18 08:59:30.500 108 12312.73 67.17 55423.88 88888.00 2007-04-18 08:59:30.625 108 12312.65 67.15 55423.88 88888.00 2007-04-18 08:59:30.750 108 12312.62 67.10 55423.85 88888.00 2007-04-18 08:59:30.875 108 12312.60 67.10 55423.85 88888.00 2007-04-18 08:59:31.000 108 12312.58 67.12 55423.85 88888.00 2007-04-18 08:59:31.125 108 12312.50 67.15 55423.88 88888.00 2007-04-18 08:59:31.250 108 12312.48 67.12 55423.90 88888.00 2007-04-18 08:59:31.375 108 12312.50 67.15 55423.90 88888.00 2007-04-18 08:59:31.500 108 12312.55 67.15 55423.90 88888.00 2007-04-18 08:59:31.625 108 12312.60 67.17 55423.90 88888.00 2007-04-18 08:59:31.750 108 12312.60 67.17 55423.90 88888.00 2007-04-18 08:59:31.875 108 12312.55 67.20 55423.93 88888.00 2007-04-18 08:59:32.000 108 12312.58 67.22 55423.93 88888.00 2007-04-18 08:59:32.125 108 12312.58 67.17 55423.95 88888.00 2007-04-18 08:59:32.250 108 12312.62 67.12 55423.90 88888.00 2007-04-18 08:59:32.375 108 12312.65 67.12 55423.88 88888.00 2007-04-18 08:59:32.500 108 12312.58 67.17 55423.88 88888.00 2007-04-18 08:59:32.625 108 12312.62 67.20 55423.93 88888.00 2007-04-18 08:59:32.750 108 12312.65 67.20 55423.95 88888.00 2007-04-18 08:59:32.875 108 12312.60 67.17 55423.95 88888.00 2007-04-18 08:59:33.000 108 12312.58 67.15 55423.93 88888.00 2007-04-18 08:59:33.125 108 12312.65 67.15 55423.95 88888.00 2007-04-18 08:59:33.250 108 12312.65 67.15 55423.95 88888.00 2007-04-18 08:59:33.375 108 12312.58 67.10 55423.93 88888.00 2007-04-18 08:59:33.500 108 12312.52 67.08 55423.95 88888.00 2007-04-18 08:59:33.625 108 12312.58 67.10 55423.97 88888.00 2007-04-18 08:59:33.750 108 12312.55 67.15 55423.97 88888.00 2007-04-18 08:59:33.875 108 12312.58 67.15 55423.97 88888.00 2007-04-18 08:59:34.000 108 12312.62 67.20 55423.97 88888.00 2007-04-18 08:59:34.125 108 12312.60 67.22 55424.00 88888.00 2007-04-18 08:59:34.250 108 12312.50 67.10 55423.95 88888.00 2007-04-18 08:59:34.375 108 12312.48 67.03 55423.90 88888.00 2007-04-18 08:59:34.500 108 12312.52 67.05 55423.93 88888.00 2007-04-18 08:59:34.625 108 12312.65 67.12 55423.95 88888.00 2007-04-18 08:59:34.750 108 12312.65 67.17 55423.93 88888.00 2007-04-18 08:59:34.875 108 12312.60 67.15 55423.97 88888.00 2007-04-18 08:59:35.000 108 12312.55 67.15 55423.95 88888.00 2007-04-18 08:59:35.125 108 12312.48 67.12 55423.95 88888.00 2007-04-18 08:59:35.250 108 12312.50 67.15 55423.97 88888.00 2007-04-18 08:59:35.375 108 12312.50 67.15 55423.97 88888.00 2007-04-18 08:59:35.500 108 12312.48 67.08 55423.97 88888.00 2007-04-18 08:59:35.625 108 12312.50 67.10 55424.00 88888.00 2007-04-18 08:59:35.750 108 12312.55 67.17 55424.00 88888.00 2007-04-18 08:59:35.875 108 12312.55 67.15 55423.97 88888.00 2007-04-18 08:59:36.000 108 12312.65 67.20 55423.97 88888.00 2007-04-18 08:59:36.125 108 12312.62 67.15 55424.00 88888.00 2007-04-18 08:59:36.250 108 12312.62 67.10 55424.00 88888.00 2007-04-18 08:59:36.375 108 12312.65 67.20 55424.03 88888.00 2007-04-18 08:59:36.500 108 12312.70 67.20 55424.03 88888.00 2007-04-18 08:59:36.625 108 12312.70 67.17 55424.00 88888.00 2007-04-18 08:59:36.750 108 12312.58 67.15 55423.97 88888.00 2007-04-18 08:59:36.875 108 12312.55 67.15 55423.97 88888.00 2007-04-18 08:59:37.000 108 12312.55 67.12 55423.97 88888.00 2007-04-18 08:59:37.125 108 12312.55 67.10 55424.03 88888.00 2007-04-18 08:59:37.250 108 12312.48 67.08 55423.97 88888.00 2007-04-18 08:59:37.375 108 12312.58 67.10 55423.97 88888.00 2007-04-18 08:59:37.500 108 12312.65 67.15 55424.00 88888.00 2007-04-18 08:59:37.625 108 12312.60 67.12 55424.00 88888.00 2007-04-18 08:59:37.750 108 12312.50 67.17 55424.00 88888.00 2007-04-18 08:59:37.875 108 12312.50 67.15 55424.00 88888.00 2007-04-18 08:59:38.000 108 12312.50 67.12 55423.97 88888.00 2007-04-18 08:59:38.125 108 12312.55 67.17 55423.97 88888.00 2007-04-18 08:59:38.250 108 12312.52 67.12 55424.00 88888.00 2007-04-18 08:59:38.375 108 12312.52 67.08 55424.00 88888.00 2007-04-18 08:59:38.500 108 12312.52 67.10 55424.00 88888.00 2007-04-18 08:59:38.625 108 12312.55 67.15 55424.03 88888.00 2007-04-18 08:59:38.750 108 12312.55 67.12 55424.00 88888.00 2007-04-18 08:59:38.875 108 12312.52 67.08 55424.00 88888.00 2007-04-18 08:59:39.000 108 12312.45 67.08 55424.00 88888.00 2007-04-18 08:59:39.125 108 12312.48 67.10 55424.03 88888.00 2007-04-18 08:59:39.250 108 12312.52 67.10 55424.05 88888.00 2007-04-18 08:59:39.375 108 12312.60 67.12 55424.07 88888.00 2007-04-18 08:59:39.500 108 12312.58 67.12 55424.05 88888.00 2007-04-18 08:59:39.625 108 12312.62 67.15 55424.05 88888.00 2007-04-18 08:59:39.750 108 12312.62 67.17 55424.05 88888.00 2007-04-18 08:59:39.875 108 12312.55 67.12 55424.03 88888.00 2007-04-18 08:59:40.000 108 12312.48 67.12 55424.03 88888.00 2007-04-18 08:59:40.125 108 12312.52 67.10 55424.03 88888.00 2007-04-18 08:59:40.250 108 12312.50 67.12 55424.05 88888.00 2007-04-18 08:59:40.375 108 12312.42 67.12 55424.03 88888.00 2007-04-18 08:59:40.500 108 12312.42 67.12 55424.03 88888.00 2007-04-18 08:59:40.625 108 12312.45 67.12 55424.05 88888.00 2007-04-18 08:59:40.750 108 12312.45 67.12 55424.05 88888.00 2007-04-18 08:59:40.875 108 12312.48 67.10 55424.00 88888.00 2007-04-18 08:59:41.000 108 12312.48 67.05 55423.97 88888.00 2007-04-18 08:59:41.125 108 12312.55 67.05 55424.03 88888.00 2007-04-18 08:59:41.250 108 12312.55 67.12 55424.03 88888.00 2007-04-18 08:59:41.375 108 12312.45 67.12 55424.03 88888.00 2007-04-18 08:59:41.500 108 12312.45 67.10 55424.00 88888.00 2007-04-18 08:59:41.625 108 12312.50 67.12 55424.03 88888.00 2007-04-18 08:59:41.750 108 12312.52 67.10 55424.00 88888.00 2007-04-18 08:59:41.875 108 12312.48 67.08 55424.03 88888.00 2007-04-18 08:59:42.000 108 12312.48 67.03 55424.03 88888.00 2007-04-18 08:59:42.125 108 12312.52 66.97 55424.03 88888.00 2007-04-18 08:59:42.250 108 12312.50 67.05 55424.07 88888.00 2007-04-18 08:59:42.375 108 12312.55 67.15 55424.07 88888.00 2007-04-18 08:59:42.500 108 12312.45 67.15 55424.07 88888.00 2007-04-18 08:59:42.625 108 12312.48 67.12 55424.05 88888.00 2007-04-18 08:59:42.750 108 12312.50 67.10 55424.05 88888.00 2007-04-18 08:59:42.875 108 12312.55 67.12 55424.05 88888.00 2007-04-18 08:59:43.000 108 12312.45 67.10 55424.05 88888.00 2007-04-18 08:59:43.125 108 12312.40 67.08 55424.05 88888.00 2007-04-18 08:59:43.250 108 12312.42 67.10 55424.10 88888.00 2007-04-18 08:59:43.375 108 12312.40 67.15 55424.10 88888.00 2007-04-18 08:59:43.500 108 12312.42 67.15 55424.10 88888.00 2007-04-18 08:59:43.625 108 12312.40 67.12 55424.10 88888.00 2007-04-18 08:59:43.750 108 12312.42 67.12 55424.10 88888.00 2007-04-18 08:59:43.875 108 12312.45 67.10 55424.10 88888.00 2007-04-18 08:59:44.000 108 12312.50 67.15 55424.07 88888.00 2007-04-18 08:59:44.125 108 12312.48 67.10 55424.07 88888.00 2007-04-18 08:59:44.250 108 12312.50 67.12 55424.10 88888.00 2007-04-18 08:59:44.375 108 12312.48 67.10 55424.10 88888.00 2007-04-18 08:59:44.500 108 12312.42 67.12 55424.12 88888.00 2007-04-18 08:59:44.625 108 12312.52 67.15 55424.10 88888.00 2007-04-18 08:59:44.750 108 12312.52 67.15 55424.07 88888.00 2007-04-18 08:59:44.875 108 12312.50 67.15 55424.05 88888.00 2007-04-18 08:59:45.000 108 12312.50 67.15 55424.07 88888.00 2007-04-18 08:59:45.125 108 12312.45 67.08 55424.07 88888.00 2007-04-18 08:59:45.250 108 12312.33 67.03 55424.07 88888.00 2007-04-18 08:59:45.375 108 12312.38 67.12 55424.07 88888.00 2007-04-18 08:59:45.500 108 12312.40 67.12 55424.10 88888.00 2007-04-18 08:59:45.625 108 12312.42 67.08 55424.05 88888.00 2007-04-18 08:59:45.750 108 12312.42 67.00 55424.05 88888.00 2007-04-18 08:59:45.875 108 12312.45 67.05 55424.07 88888.00 2007-04-18 08:59:46.000 108 12312.42 67.15 55424.07 88888.00 2007-04-18 08:59:46.125 108 12312.45 67.12 55424.10 88888.00 2007-04-18 08:59:46.250 108 12312.45 67.08 55424.10 88888.00 2007-04-18 08:59:46.375 108 12312.45 67.15 55424.10 88888.00 2007-04-18 08:59:46.500 108 12312.45 67.17 55424.10 88888.00 2007-04-18 08:59:46.625 108 12312.45 67.15 55424.12 88888.00 2007-04-18 08:59:46.750 108 12312.38 67.08 55424.12 88888.00 2007-04-18 08:59:46.875 108 12312.33 67.05 55424.07 88888.00 2007-04-18 08:59:47.000 108 12312.33 67.12 55424.07 88888.00 2007-04-18 08:59:47.125 108 12312.42 67.17 55424.12 88888.00 2007-04-18 08:59:47.250 108 12312.48 67.25 55424.15 88888.00 2007-04-18 08:59:47.375 108 12312.48 67.25 55424.10 88888.00 2007-04-18 08:59:47.500 108 12312.52 67.20 55424.10 88888.00 2007-04-18 08:59:47.625 108 12312.52 67.17 55424.10 88888.00 2007-04-18 08:59:47.750 108 12312.48 67.12 55424.10 88888.00 2007-04-18 08:59:47.875 108 12312.50 67.15 55424.10 88888.00 2007-04-18 08:59:48.000 108 12312.52 67.15 55424.07 88888.00 2007-04-18 08:59:48.125 108 12312.50 67.12 55424.07 88888.00 2007-04-18 08:59:48.250 108 12312.45 67.12 55424.12 88888.00 2007-04-18 08:59:48.375 108 12312.42 67.15 55424.10 88888.00 2007-04-18 08:59:48.500 108 12312.40 67.12 55424.12 88888.00 2007-04-18 08:59:48.625 108 12312.42 67.17 55424.12 88888.00 2007-04-18 08:59:48.750 108 12312.48 67.17 55424.12 88888.00 2007-04-18 08:59:48.875 108 12312.50 67.17 55424.12 88888.00 2007-04-18 08:59:49.000 108 12312.40 67.08 55424.05 88888.00 2007-04-18 08:59:49.125 108 12312.35 67.03 55424.05 88888.00 2007-04-18 08:59:49.250 108 12312.42 67.10 55424.07 88888.00 2007-04-18 08:59:49.375 108 12312.48 67.20 55424.10 88888.00 2007-04-18 08:59:49.500 108 12312.45 67.20 55424.10 88888.00 2007-04-18 08:59:49.625 108 12312.38 67.17 55424.10 88888.00 2007-04-18 08:59:49.750 108 12312.35 67.08 55424.10 88888.00 2007-04-18 08:59:49.875 108 12312.38 67.08 55424.10 88888.00 2007-04-18 08:59:50.000 108 12312.48 67.12 55424.07 88888.00 2007-04-18 08:59:50.125 108 12312.50 67.17 55424.10 88888.00 2007-04-18 08:59:50.250 108 12312.48 67.12 55424.12 88888.00 2007-04-18 08:59:50.375 108 12312.45 67.17 55424.12 88888.00 2007-04-18 08:59:50.500 108 12312.48 67.15 55424.10 88888.00 2007-04-18 08:59:50.625 108 12312.48 67.12 55424.12 88888.00 2007-04-18 08:59:50.750 108 12312.50 67.10 55424.15 88888.00 2007-04-18 08:59:50.875 108 12312.52 67.15 55424.15 88888.00 2007-04-18 08:59:51.000 108 12312.45 67.12 55424.12 88888.00 2007-04-18 08:59:51.125 108 12312.35 67.10 55424.10 88888.00 2007-04-18 08:59:51.250 108 12312.33 67.05 55424.12 88888.00 2007-04-18 08:59:51.375 108 12312.40 67.12 55424.15 88888.00 2007-04-18 08:59:51.500 108 12312.45 67.17 55424.18 88888.00 2007-04-18 08:59:51.625 108 12312.48 67.17 55424.18 88888.00 2007-04-18 08:59:51.750 108 12312.48 67.10 55424.12 88888.00 2007-04-18 08:59:51.875 108 12312.48 67.10 55424.10 88888.00 2007-04-18 08:59:52.000 108 12312.50 67.12 55424.12 88888.00 2007-04-18 08:59:52.125 108 12312.48 67.15 55424.18 88888.00 2007-04-18 08:59:52.250 108 12312.42 67.17 55424.15 88888.00 2007-04-18 08:59:52.375 108 12312.45 67.17 55424.15 88888.00 2007-04-18 08:59:52.500 108 12312.48 67.20 55424.18 88888.00 2007-04-18 08:59:52.625 108 12312.55 67.22 55424.20 88888.00 2007-04-18 08:59:52.750 108 12312.50 67.17 55424.15 88888.00 2007-04-18 08:59:52.875 108 12312.45 67.17 55424.15 88888.00 2007-04-18 08:59:53.000 108 12312.50 67.22 55424.15 88888.00 2007-04-18 08:59:53.125 108 12312.48 67.20 55424.15 88888.00 2007-04-18 08:59:53.250 108 12312.42 67.12 55424.10 88888.00 2007-04-18 08:59:53.375 108 12312.48 67.10 55424.10 88888.00 2007-04-18 08:59:53.500 108 12312.55 67.15 55424.12 88888.00 2007-04-18 08:59:53.625 108 12312.55 67.15 55424.12 88888.00 2007-04-18 08:59:53.750 108 12312.55 67.15 55424.12 88888.00 2007-04-18 08:59:53.875 108 12312.50 67.12 55424.12 88888.00 2007-04-18 08:59:54.000 108 12312.45 67.10 55424.10 88888.00 2007-04-18 08:59:54.125 108 12312.52 67.15 55424.15 88888.00 2007-04-18 08:59:54.250 108 12312.55 67.17 55424.15 88888.00 2007-04-18 08:59:54.375 108 12312.50 67.17 55424.12 88888.00 2007-04-18 08:59:54.500 108 12312.52 67.15 55424.12 88888.00 2007-04-18 08:59:54.625 108 12312.58 67.20 55424.12 88888.00 2007-04-18 08:59:54.750 108 12312.62 67.17 55424.15 88888.00 2007-04-18 08:59:54.875 108 12312.48 67.12 55424.15 88888.00 2007-04-18 08:59:55.000 108 12312.38 67.10 55424.15 88888.00 2007-04-18 08:59:55.125 108 12312.38 67.15 55424.12 88888.00 2007-04-18 08:59:55.250 108 12312.42 67.15 55424.12 88888.00 2007-04-18 08:59:55.375 108 12312.45 67.17 55424.12 88888.00 2007-04-18 08:59:55.500 108 12312.48 67.15 55424.18 88888.00 2007-04-18 08:59:55.625 108 12312.50 67.20 55424.20 88888.00 2007-04-18 08:59:55.750 108 12312.52 67.20 55424.18 88888.00 2007-04-18 08:59:55.875 108 12312.48 67.15 55424.15 88888.00 2007-04-18 08:59:56.000 108 12312.52 67.12 55424.18 88888.00 2007-04-18 08:59:56.125 108 12312.52 67.17 55424.20 88888.00 2007-04-18 08:59:56.250 108 12312.42 67.10 55424.18 88888.00 2007-04-18 08:59:56.375 108 12312.40 67.10 55424.18 88888.00 2007-04-18 08:59:56.500 108 12312.45 67.20 55424.18 88888.00 2007-04-18 08:59:56.625 108 12312.50 67.20 55424.18 88888.00 2007-04-18 08:59:56.750 108 12312.50 67.20 55424.18 88888.00 2007-04-18 08:59:56.875 108 12312.48 67.15 55424.18 88888.00 2007-04-18 08:59:57.000 108 12312.42 67.15 55424.18 88888.00 2007-04-18 08:59:57.125 108 12312.45 67.17 55424.18 88888.00 2007-04-18 08:59:57.250 108 12312.48 67.17 55424.18 88888.00 2007-04-18 08:59:57.375 108 12312.52 67.20 55424.22 88888.00 2007-04-18 08:59:57.500 108 12312.60 67.20 55424.25 88888.00 2007-04-18 08:59:57.625 108 12312.58 67.20 55424.22 88888.00 2007-04-18 08:59:57.750 108 12312.52 67.22 55424.22 88888.00 2007-04-18 08:59:57.875 108 12312.55 67.20 55424.25 88888.00 2007-04-18 08:59:58.000 108 12312.52 67.17 55424.22 88888.00 2007-04-18 08:59:58.125 108 12312.55 67.08 55424.20 88888.00 2007-04-18 08:59:58.250 108 12312.50 67.12 55424.20 88888.00 2007-04-18 08:59:58.375 108 12312.55 67.17 55424.20 88888.00 2007-04-18 08:59:58.500 108 12312.52 67.12 55424.20 88888.00 2007-04-18 08:59:58.625 108 12312.48 67.05 55424.15 88888.00 2007-04-18 08:59:58.750 108 12312.45 67.08 55424.20 88888.00 2007-04-18 08:59:58.875 108 12312.55 67.10 55424.25 88888.00 2007-04-18 08:59:59.000 108 12312.58 67.15 55424.25 88888.00 2007-04-18 08:59:59.125 108 12312.55 67.20 55424.22 88888.00 2007-04-18 08:59:59.250 108 12312.52 67.12 55424.20 88888.00 2007-04-18 08:59:59.375 108 12312.58 67.12 55424.18 88888.00 2007-04-18 08:59:59.500 108 12312.48 67.15 55424.20 88888.00 2007-04-18 08:59:59.625 108 12312.45 67.15 55424.20 88888.00 2007-04-18 08:59:59.750 108 12312.50 67.12 55424.20 88888.00 2007-04-18 08:59:59.875 108 12312.52 67.10 55424.20 88888.00 2007-04-18 09:00:00.000 108 12312.50 67.08 55424.18 88888.00 2007-04-18 09:00:00.125 108 12312.55 67.15 55424.22 88888.00 2007-04-18 09:00:00.250 108 12312.52 67.12 55424.22 88888.00 2007-04-18 09:00:00.375 108 12312.48 67.12 55424.20 88888.00 2007-04-18 09:00:00.500 108 12312.48 67.12 55424.22 88888.00 2007-04-18 09:00:00.625 108 12312.50 67.12 55424.22 88888.00 2007-04-18 09:00:00.750 108 12312.50 67.12 55424.22 88888.00 2007-04-18 09:00:00.875 108 12312.45 67.08 55424.20 88888.00 2007-04-18 09:00:01.000 108 12312.42 67.12 55424.22 88888.00 2007-04-18 09:00:01.125 108 12312.48 67.17 55424.22 88888.00 2007-04-18 09:00:01.250 108 12312.50 67.12 55424.22 88888.00 2007-04-18 09:00:01.375 108 12312.52 67.12 55424.20 88888.00 2007-04-18 09:00:01.500 108 12312.58 67.17 55424.22 88888.00 2007-04-18 09:00:01.625 108 12312.55 67.12 55424.25 88888.00 2007-04-18 09:00:01.750 108 12312.52 67.12 55424.28 88888.00 2007-04-18 09:00:01.875 108 12312.52 67.15 55424.25 88888.00 2007-04-18 09:00:02.000 108 12312.52 67.12 55424.25 88888.00 2007-04-18 09:00:02.125 108 12312.55 67.17 55424.22 88888.00 2007-04-18 09:00:02.250 108 12312.42 67.10 55424.20 88888.00 2007-04-18 09:00:02.375 108 12312.42 67.12 55424.22 88888.00 2007-04-18 09:00:02.500 108 12312.48 67.12 55424.25 88888.00 2007-04-18 09:00:02.625 108 12312.45 67.10 55424.22 88888.00 2007-04-18 09:00:02.750 108 12312.40 67.08 55424.22 88888.00 2007-04-18 09:00:02.875 108 12312.45 67.08 55424.22 88888.00 2007-04-18 09:00:03.000 108 12312.58 67.15 55424.25 88888.00 2007-04-18 09:00:03.125 108 12312.67 67.17 55424.28 88888.00 2007-04-18 09:00:03.250 108 12312.65 67.20 55424.25 88888.00 2007-04-18 09:00:03.375 108 12312.62 67.15 55424.25 88888.00 2007-04-18 09:00:03.500 108 12312.60 67.10 55424.28 88888.00 2007-04-18 09:00:03.625 108 12312.62 67.10 55424.25 88888.00 2007-04-18 09:00:03.750 108 12312.65 67.08 55424.22 88888.00 2007-04-18 09:00:03.875 108 12312.60 67.03 55424.20 88888.00 2007-04-18 09:00:04.000 108 12312.60 67.08 55424.20 88888.00 2007-04-18 09:00:04.125 108 12312.62 67.10 55424.22 88888.00 2007-04-18 09:00:04.250 108 12312.65 67.08 55424.22 88888.00 2007-04-18 09:00:04.375 108 12312.62 67.05 55424.22 88888.00 2007-04-18 09:00:04.500 108 12312.60 67.08 55424.25 88888.00 2007-04-18 09:00:04.625 108 12312.58 67.12 55424.25 88888.00 2007-04-18 09:00:04.750 108 12312.58 67.12 55424.28 88888.00 2007-04-18 09:00:04.875 108 12312.62 67.10 55424.28 88888.00 2007-04-18 09:00:05.000 108 12312.62 67.12 55424.22 88888.00 2007-04-18 09:00:05.125 108 12312.58 67.12 55424.22 88888.00 2007-04-18 09:00:05.250 108 12312.55 67.05 55424.22 88888.00 2007-04-18 09:00:05.375 108 12312.62 67.08 55424.22 88888.00 2007-04-18 09:00:05.500 108 12312.62 67.15 55424.25 88888.00 2007-04-18 09:00:05.625 108 12312.55 67.10 55424.25 88888.00 2007-04-18 09:00:05.750 108 12312.50 67.05 55424.25 88888.00 2007-04-18 09:00:05.875 108 12312.52 67.08 55424.25 88888.00 2007-04-18 09:00:06.000 108 12312.55 67.08 55424.25 88888.00 2007-04-18 09:00:06.125 108 12312.55 67.05 55424.28 88888.00 2007-04-18 09:00:06.250 108 12312.50 67.03 55424.28 88888.00 2007-04-18 09:00:06.375 108 12312.55 67.05 55424.25 88888.00 2007-04-18 09:00:06.500 108 12312.60 67.10 55424.28 88888.00 2007-04-18 09:00:06.625 108 12312.62 67.10 55424.30 88888.00 2007-04-18 09:00:06.750 108 12312.60 67.10 55424.30 88888.00 2007-04-18 09:00:06.875 108 12312.55 67.12 55424.30 88888.00 2007-04-18 09:00:07.000 108 12312.55 67.10 55424.30 88888.00 2007-04-18 09:00:07.125 108 12312.62 67.12 55424.32 88888.00 2007-04-18 09:00:07.250 108 12312.60 67.08 55424.30 88888.00 2007-04-18 09:00:07.375 108 12312.62 67.05 55424.28 88888.00 2007-04-18 09:00:07.500 108 12312.52 67.08 55424.28 88888.00 2007-04-18 09:00:07.625 108 12312.58 67.10 55424.28 88888.00 2007-04-18 09:00:07.750 108 12312.65 67.05 55424.30 88888.00 2007-04-18 09:00:07.875 108 12312.67 67.03 55424.28 88888.00 2007-04-18 09:00:08.000 108 12312.62 67.00 55424.25 88888.00 2007-04-18 09:00:08.125 108 12312.65 67.08 55424.30 88888.00 2007-04-18 09:00:08.250 108 12312.65 67.08 55424.32 88888.00 2007-04-18 09:00:08.375 108 12312.60 67.03 55424.32 88888.00 2007-04-18 09:00:08.500 108 12312.67 67.10 55424.30 88888.00 2007-04-18 09:00:08.625 108 12312.73 67.10 55424.32 88888.00 2007-04-18 09:00:08.750 108 12312.65 67.10 55424.28 88888.00 2007-04-18 09:00:08.875 108 12312.60 67.03 55424.28 88888.00 2007-04-18 09:00:09.000 108 12312.58 67.03 55424.25 88888.00 2007-04-18 09:00:09.125 108 12312.60 67.08 55424.30 88888.00 2007-04-18 09:00:09.250 108 12312.52 67.08 55424.32 88888.00 2007-04-18 09:00:09.375 108 12312.55 67.08 55424.32 88888.00 2007-04-18 09:00:09.500 108 12312.60 67.05 55424.30 88888.00 2007-04-18 09:00:09.625 108 12312.65 67.00 55424.28 88888.00 2007-04-18 09:00:09.750 108 12312.65 67.05 55424.30 88888.00 2007-04-18 09:00:09.875 108 12312.62 67.08 55424.30 88888.00 2007-04-18 09:00:10.000 108 12312.55 67.03 55424.28 88888.00 2007-04-18 09:00:10.125 108 12312.58 66.97 55424.28 88888.00 2007-04-18 09:00:10.250 108 12312.55 66.97 55424.30 88888.00 2007-04-18 09:00:10.375 108 12312.52 67.00 55424.32 88888.00 2007-04-18 09:00:10.500 108 12312.50 67.00 55424.35 88888.00 2007-04-18 09:00:10.625 108 12312.58 67.03 55424.32 88888.00 2007-04-18 09:00:10.750 108 12312.58 66.97 55424.32 88888.00 2007-04-18 09:00:10.875 108 12312.65 66.95 55424.32 88888.00 2007-04-18 09:00:11.000 108 12312.67 66.95 55424.28 88888.00 2007-04-18 09:00:11.125 108 12312.65 66.95 55424.25 88888.00 2007-04-18 09:00:11.250 108 12312.62 66.95 55424.30 88888.00 2007-04-18 09:00:11.375 108 12312.70 66.97 55424.30 88888.00 2007-04-18 09:00:11.500 108 12312.67 67.00 55424.32 88888.00 2007-04-18 09:00:11.625 108 12312.55 66.95 55424.30 88888.00 2007-04-18 09:00:11.750 108 12312.52 66.92 55424.30 88888.00 2007-04-18 09:00:11.875 108 12312.65 66.97 55424.32 88888.00 2007-04-18 09:00:12.000 108 12312.70 67.00 55424.30 88888.00 2007-04-18 09:00:12.125 108 12312.62 67.05 55424.30 88888.00 2007-04-18 09:00:12.250 108 12312.55 66.95 55424.30 88888.00 2007-04-18 09:00:12.375 108 12312.62 67.00 55424.32 88888.00 2007-04-18 09:00:12.500 108 12312.73 67.08 55424.32 88888.00 2007-04-18 09:00:12.625 108 12312.65 67.08 55424.30 88888.00 2007-04-18 09:00:12.750 108 12312.67 66.97 55424.32 88888.00 2007-04-18 09:00:12.875 108 12312.65 66.95 55424.30 88888.00 2007-04-18 09:00:13.000 108 12312.70 67.00 55424.32 88888.00 2007-04-18 09:00:13.125 108 12312.75 67.03 55424.35 88888.00 2007-04-18 09:00:13.250 108 12312.73 66.97 55424.32 88888.00 2007-04-18 09:00:13.375 108 12312.73 66.95 55424.35 88888.00 2007-04-18 09:00:13.500 108 12312.67 66.97 55424.35 88888.00 2007-04-18 09:00:13.625 108 12312.67 67.00 55424.38 88888.00 2007-04-18 09:00:13.750 108 12312.67 67.03 55424.38 88888.00 2007-04-18 09:00:13.875 108 12312.65 67.03 55424.38 88888.00 2007-04-18 09:00:14.000 108 12312.65 67.00 55424.35 88888.00 2007-04-18 09:00:14.125 108 12312.70 67.03 55424.38 88888.00 2007-04-18 09:00:14.250 108 12312.70 67.00 55424.35 88888.00 2007-04-18 09:00:14.375 108 12312.62 66.97 55424.35 88888.00 2007-04-18 09:00:14.500 108 12312.62 67.00 55424.38 88888.00 2007-04-18 09:00:14.625 108 12312.67 66.95 55424.35 88888.00 2007-04-18 09:00:14.750 108 12312.67 66.92 55424.38 88888.00 2007-04-18 09:00:14.875 108 12312.70 66.92 55424.38 88888.00 2007-04-18 09:00:15.000 108 12312.67 66.92 55424.35 88888.00 2007-04-18 09:00:15.125 108 12312.65 66.90 55424.38 88888.00 2007-04-18 09:00:15.250 108 12312.58 66.90 55424.35 88888.00 2007-04-18 09:00:15.375 108 12312.65 66.92 55424.40 88888.00 2007-04-18 09:00:15.500 108 12312.62 66.88 55424.40 88888.00 2007-04-18 09:00:15.625 108 12312.60 66.85 55424.38 88888.00 2007-04-18 09:00:15.750 108 12312.67 66.90 55424.40 88888.00 2007-04-18 09:00:15.875 108 12312.65 66.92 55424.40 88888.00 2007-04-18 09:00:16.000 108 12312.65 66.90 55424.40 88888.00 2007-04-18 09:00:16.125 108 12312.62 66.92 55424.43 88888.00 2007-04-18 09:00:16.250 108 12312.60 66.92 55424.43 88888.00 2007-04-18 09:00:16.375 108 12312.73 66.97 55424.40 88888.00 2007-04-18 09:00:16.500 108 12312.80 66.95 55424.40 88888.00 2007-04-18 09:00:16.625 108 12312.75 66.90 55424.45 88888.00 2007-04-18 09:00:16.750 108 12312.77 66.92 55424.45 88888.00 2007-04-18 09:00:16.875 108 12312.80 66.92 55424.45 88888.00 2007-04-18 09:00:17.000 108 12312.73 66.85 55424.38 88888.00 2007-04-18 09:00:17.125 108 12312.75 66.90 55424.40 88888.00 2007-04-18 09:00:17.250 108 12312.73 66.97 55424.50 88888.00 2007-04-18 09:00:17.375 108 12312.73 66.97 55424.47 88888.00 2007-04-18 09:00:17.500 108 12312.73 66.90 55424.45 88888.00 2007-04-18 09:00:17.625 108 12312.77 66.88 55424.45 88888.00 2007-04-18 09:00:17.750 108 12312.75 66.90 55424.40 88888.00 2007-04-18 09:00:17.875 108 12312.73 66.88 55424.45 88888.00 2007-04-18 09:00:18.000 108 12312.73 66.88 55424.45 88888.00 2007-04-18 09:00:18.125 108 12312.73 66.83 55424.45 88888.00 2007-04-18 09:00:18.250 108 12312.75 66.85 55424.45 88888.00 2007-04-18 09:00:18.375 108 12312.73 66.85 55424.45 88888.00 2007-04-18 09:00:18.500 108 12312.73 66.90 55424.45 88888.00 2007-04-18 09:00:18.625 108 12312.67 66.88 55424.43 88888.00 2007-04-18 09:00:18.750 108 12312.67 66.83 55424.45 88888.00 2007-04-18 09:00:18.875 108 12312.58 66.80 55424.45 88888.00 2007-04-18 09:00:19.000 108 12312.58 66.80 55424.43 88888.00 2007-04-18 09:00:19.125 108 12312.58 66.80 55424.43 88888.00 2007-04-18 09:00:19.250 108 12312.65 66.78 55424.43 88888.00 2007-04-18 09:00:19.375 108 12312.70 66.83 55424.45 88888.00 2007-04-18 09:00:19.500 108 12312.65 66.88 55424.45 88888.00 2007-04-18 09:00:19.625 108 12312.62 66.85 55424.47 88888.00 2007-04-18 09:00:19.750 108 12312.62 66.85 55424.45 88888.00 2007-04-18 09:00:19.875 108 12312.67 66.90 55424.45 88888.00 2007-04-18 09:00:20.000 108 12312.73 66.85 55424.45 88888.00 2007-04-18 09:00:20.125 108 12312.70 66.83 55424.45 88888.00 2007-04-18 09:00:20.250 108 12312.73 66.88 55424.43 88888.00 2007-04-18 09:00:20.375 108 12312.75 66.88 55424.40 88888.00 2007-04-18 09:00:20.500 108 12312.75 66.88 55424.43 88888.00 2007-04-18 09:00:20.625 108 12312.75 66.88 55424.45 88888.00 2007-04-18 09:00:20.750 108 12312.73 66.88 55424.45 88888.00 2007-04-18 09:00:20.875 108 12312.75 66.88 55424.45 88888.00 2007-04-18 09:00:21.000 108 12312.77 66.85 55424.43 88888.00 2007-04-18 09:00:21.125 108 12312.80 66.85 55424.47 88888.00 2007-04-18 09:00:21.250 108 12312.67 66.75 55424.43 88888.00 2007-04-18 09:00:21.375 108 12312.62 66.78 55424.43 88888.00 2007-04-18 09:00:21.500 108 12312.67 66.88 55424.45 88888.00 2007-04-18 09:00:21.625 108 12312.73 66.90 55424.45 88888.00 2007-04-18 09:00:21.750 108 12312.67 66.83 55424.45 88888.00 2007-04-18 09:00:21.875 108 12312.70 66.83 55424.47 88888.00 2007-04-18 09:00:22.000 108 12312.70 66.83 55424.45 88888.00 2007-04-18 09:00:22.125 108 12312.67 66.83 55424.47 88888.00 2007-04-18 09:00:22.250 108 12312.67 66.83 55424.50 88888.00 2007-04-18 09:00:22.375 108 12312.73 66.90 55424.47 88888.00 2007-04-18 09:00:22.500 108 12312.75 66.85 55424.47 88888.00 2007-04-18 09:00:22.625 108 12312.70 66.80 55424.50 88888.00 2007-04-18 09:00:22.750 108 12312.65 66.80 55424.50 88888.00 2007-04-18 09:00:22.875 108 12312.70 66.78 55424.50 88888.00 2007-04-18 09:00:23.000 108 12312.65 66.80 55424.47 88888.00 2007-04-18 09:00:23.125 108 12312.67 66.83 55424.50 88888.00 2007-04-18 09:00:23.250 108 12312.75 66.83 55424.55 88888.00 2007-04-18 09:00:23.375 108 12312.75 66.85 55424.53 88888.00 2007-04-18 09:00:23.500 108 12312.73 66.80 55424.50 88888.00 2007-04-18 09:00:23.625 108 12312.67 66.70 55424.50 88888.00 2007-04-18 09:00:23.750 108 12312.65 66.75 55424.50 88888.00 2007-04-18 09:00:23.875 108 12312.70 66.75 55424.50 88888.00 2007-04-18 09:00:24.000 108 12312.67 66.78 55424.45 88888.00 2007-04-18 09:00:24.125 108 12312.70 66.80 55424.45 88888.00 2007-04-18 09:00:24.250 108 12312.67 66.75 55424.47 88888.00 2007-04-18 09:00:24.375 108 12312.77 66.75 55424.47 88888.00 2007-04-18 09:00:24.500 108 12312.80 66.83 55424.53 88888.00 2007-04-18 09:00:24.625 108 12312.77 66.80 55424.53 88888.00 2007-04-18 09:00:24.750 108 12312.77 66.83 55424.53 88888.00 2007-04-18 09:00:24.875 108 12312.75 66.80 55424.55 88888.00 2007-04-18 09:00:25.000 108 12312.73 66.75 55424.55 88888.00 2007-04-18 09:00:25.125 108 12312.70 66.72 55424.53 88888.00 2007-04-18 09:00:25.250 108 12312.65 66.75 55424.55 88888.00 2007-04-18 09:00:25.375 108 12312.70 66.83 55424.57 88888.00 2007-04-18 09:00:25.500 108 12312.75 66.83 55424.57 88888.00 2007-04-18 09:00:25.625 108 12312.73 66.83 55424.55 88888.00 2007-04-18 09:00:25.750 108 12312.73 66.83 55424.53 88888.00 2007-04-18 09:00:25.875 108 12312.73 66.80 55424.55 88888.00 2007-04-18 09:00:26.000 108 12312.73 66.75 55424.50 88888.00 2007-04-18 09:00:26.125 108 12312.73 66.72 55424.50 88888.00 2007-04-18 09:00:26.250 108 12312.75 66.75 55424.55 88888.00 2007-04-18 09:00:26.375 108 12312.77 66.80 55424.53 88888.00 2007-04-18 09:00:26.500 108 12312.73 66.78 55424.53 88888.00 2007-04-18 09:00:26.625 108 12312.65 66.72 55424.50 88888.00 2007-04-18 09:00:26.750 108 12312.70 66.72 55424.53 88888.00 2007-04-18 09:00:26.875 108 12312.70 66.75 55424.53 88888.00 2007-04-18 09:00:27.000 108 12312.73 66.72 55424.55 88888.00 2007-04-18 09:00:27.125 108 12312.73 66.75 55424.57 88888.00 2007-04-18 09:00:27.250 108 12312.70 66.78 55424.57 88888.00 2007-04-18 09:00:27.375 108 12312.73 66.80 55424.57 88888.00 2007-04-18 09:00:27.500 108 12312.67 66.72 55424.60 88888.00 2007-04-18 09:00:27.625 108 12312.60 66.75 55424.57 88888.00 2007-04-18 09:00:27.750 108 12312.62 66.70 55424.55 88888.00 2007-04-18 09:00:27.875 108 12312.67 66.70 55424.53 88888.00 2007-04-18 09:00:28.000 108 12312.73 66.75 55424.57 88888.00 2007-04-18 09:00:28.125 108 12312.77 66.78 55424.60 88888.00 2007-04-18 09:00:28.250 108 12312.73 66.75 55424.60 88888.00 2007-04-18 09:00:28.375 108 12312.83 66.70 55424.62 88888.00 2007-04-18 09:00:28.500 108 12312.90 66.72 55424.60 88888.00 2007-04-18 09:00:28.625 108 12312.85 66.72 55424.62 88888.00 2007-04-18 09:00:28.750 108 12312.75 66.70 55424.62 88888.00 2007-04-18 09:00:28.875 108 12312.73 66.72 55424.60 88888.00 2007-04-18 09:00:29.000 108 12312.75 66.72 55424.60 88888.00 2007-04-18 09:00:29.125 108 12312.75 66.70 55424.62 88888.00 2007-04-18 09:00:29.250 108 12312.75 66.75 55424.65 88888.00 2007-04-18 09:00:29.375 108 12312.77 66.75 55424.62 88888.00 2007-04-18 09:00:29.500 108 12312.67 66.67 55424.60 88888.00 2007-04-18 09:00:29.625 108 12312.65 66.67 55424.60 88888.00 2007-04-18 09:00:29.750 108 12312.65 66.70 55424.57 88888.00 2007-04-18 09:00:29.875 108 12312.65 66.72 55424.55 88888.00 2007-04-18 09:00:30.000 108 12312.70 66.70 55424.57 88888.00 2007-04-18 09:00:30.125 108 12312.73 66.62 55424.60 88888.00 2007-04-18 09:00:30.250 108 12312.70 66.62 55424.62 88888.00 2007-04-18 09:00:30.375 108 12312.73 66.67 55424.62 88888.00 2007-04-18 09:00:30.500 108 12312.73 66.62 55424.62 88888.00 2007-04-18 09:00:30.625 108 12312.77 66.60 55424.60 88888.00 2007-04-18 09:00:30.750 108 12312.88 66.65 55424.62 88888.00 2007-04-18 09:00:30.875 108 12312.83 66.70 55424.65 88888.00 2007-04-18 09:00:31.000 108 12312.77 66.65 55424.65 88888.00 2007-04-18 09:00:31.125 108 12312.70 66.60 55424.62 88888.00 2007-04-18 09:00:31.250 108 12312.75 66.65 55424.65 88888.00 2007-04-18 09:00:31.375 108 12312.80 66.70 55424.65 88888.00 2007-04-18 09:00:31.500 108 12312.75 66.67 55424.62 88888.00 2007-04-18 09:00:31.625 108 12312.77 66.60 55424.62 88888.00 2007-04-18 09:00:31.750 108 12312.83 66.62 55424.65 88888.00 2007-04-18 09:00:31.875 108 12312.83 66.65 55424.65 88888.00 2007-04-18 09:00:32.000 108 12312.80 66.65 55424.62 88888.00 2007-04-18 09:00:32.125 108 12312.75 66.65 55424.62 88888.00 2007-04-18 09:00:32.250 108 12312.73 66.72 55424.62 88888.00 2007-04-18 09:00:32.375 108 12312.75 66.72 55424.62 88888.00 2007-04-18 09:00:32.500 108 12312.75 66.67 55424.62 88888.00 2007-04-18 09:00:32.625 108 12312.75 66.67 55424.62 88888.00 2007-04-18 09:00:32.750 108 12312.77 66.67 55424.65 88888.00 2007-04-18 09:00:32.875 108 12312.80 66.65 55424.68 88888.00 2007-04-18 09:00:33.000 108 12312.77 66.67 55424.68 88888.00 2007-04-18 09:00:33.125 108 12312.75 66.65 55424.68 88888.00 2007-04-18 09:00:33.250 108 12312.73 66.60 55424.68 88888.00 2007-04-18 09:00:33.375 108 12312.73 66.62 55424.68 88888.00 2007-04-18 09:00:33.500 108 12312.75 66.67 55424.68 88888.00 2007-04-18 09:00:33.625 108 12312.75 66.62 55424.68 88888.00 2007-04-18 09:00:33.750 108 12312.75 66.60 55424.68 88888.00 2007-04-18 09:00:33.875 108 12312.73 66.55 55424.68 88888.00 2007-04-18 09:00:34.000 108 12312.75 66.60 55424.70 88888.00 2007-04-18 09:00:34.125 108 12312.80 66.60 55424.70 88888.00 2007-04-18 09:00:34.250 108 12312.75 66.55 55424.72 88888.00 2007-04-18 09:00:34.375 108 12312.77 66.58 55424.72 88888.00 2007-04-18 09:00:34.500 108 12312.77 66.58 55424.70 88888.00 2007-04-18 09:00:34.625 108 12312.75 66.60 55424.70 88888.00 2007-04-18 09:00:34.750 108 12312.65 66.55 55424.65 88888.00 2007-04-18 09:00:34.875 108 12312.62 66.58 55424.65 88888.00 2007-04-18 09:00:35.000 108 12312.67 66.65 55424.68 88888.00 2007-04-18 09:00:35.125 108 12312.70 66.58 55424.70 88888.00 2007-04-18 09:00:35.250 108 12312.62 66.53 55424.70 88888.00 2007-04-18 09:00:35.375 108 12312.67 66.53 55424.68 88888.00 2007-04-18 09:00:35.500 108 12312.73 66.55 55424.72 88888.00 2007-04-18 09:00:35.625 108 12312.75 66.60 55424.70 88888.00 2007-04-18 09:00:35.750 108 12312.75 66.62 55424.70 88888.00 2007-04-18 09:00:35.875 108 12312.70 66.55 55424.70 88888.00 2007-04-18 09:00:36.000 108 12312.60 66.55 55424.72 88888.00 2007-04-18 09:00:36.125 108 12312.60 66.60 55424.72 88888.00 2007-04-18 09:00:36.250 108 12312.62 66.55 55424.72 88888.00 2007-04-18 09:00:36.375 108 12312.70 66.53 55424.70 88888.00 2007-04-18 09:00:36.500 108 12312.67 66.53 55424.72 88888.00 2007-04-18 09:00:36.625 108 12312.67 66.47 55424.72 88888.00 2007-04-18 09:00:36.750 108 12312.73 66.53 55424.75 88888.00 2007-04-18 09:00:36.875 108 12312.73 66.50 55424.75 88888.00 2007-04-18 09:00:37.000 108 12312.70 66.47 55424.75 88888.00 2007-04-18 09:00:37.125 108 12312.73 66.50 55424.75 88888.00 2007-04-18 09:00:37.250 108 12312.70 66.55 55424.75 88888.00 2007-04-18 09:00:37.375 108 12312.77 66.58 55424.78 88888.00 2007-04-18 09:00:37.500 108 12312.75 66.50 55424.75 88888.00 2007-04-18 09:00:37.625 108 12312.75 66.50 55424.72 88888.00 2007-04-18 09:00:37.750 108 12312.70 66.47 55424.72 88888.00 2007-04-18 09:00:37.875 108 12312.65 66.47 55424.72 88888.00 2007-04-18 09:00:38.000 108 12312.65 66.50 55424.72 88888.00 2007-04-18 09:00:38.125 108 12312.65 66.50 55424.72 88888.00 2007-04-18 09:00:38.250 108 12312.60 66.50 55424.75 88888.00 2007-04-18 09:00:38.375 108 12312.65 66.45 55424.78 88888.00 2007-04-18 09:00:38.500 108 12312.67 66.50 55424.78 88888.00 2007-04-18 09:00:38.625 108 12312.70 66.55 55424.80 88888.00 2007-04-18 09:00:38.750 108 12312.67 66.50 55424.80 88888.00 2007-04-18 09:00:38.875 108 12312.70 66.53 55424.78 88888.00 2007-04-18 09:00:39.000 108 12312.65 66.47 55424.75 88888.00 2007-04-18 09:00:39.125 108 12312.65 66.47 55424.75 88888.00 2007-04-18 09:00:39.250 108 12312.58 66.50 55424.78 88888.00 2007-04-18 09:00:39.375 108 12312.65 66.47 55424.78 88888.00 2007-04-18 09:00:39.500 108 12312.62 66.47 55424.78 88888.00 2007-04-18 09:00:39.625 108 12312.65 66.53 55424.78 88888.00 2007-04-18 09:00:39.750 108 12312.75 66.55 55424.80 88888.00 2007-04-18 09:00:39.875 108 12312.73 66.50 55424.78 88888.00 2007-04-18 09:00:40.000 108 12312.65 66.47 55424.75 88888.00 2007-04-18 09:00:40.125 108 12312.60 66.50 55424.75 88888.00 2007-04-18 09:00:40.250 108 12312.60 66.45 55424.78 88888.00 2007-04-18 09:00:40.375 108 12312.67 66.47 55424.80 88888.00 2007-04-18 09:00:40.500 108 12312.73 66.45 55424.80 88888.00 2007-04-18 09:00:40.625 108 12312.70 66.50 55424.80 88888.00 2007-04-18 09:00:40.750 108 12312.70 66.53 55424.80 88888.00 2007-04-18 09:00:40.875 108 12312.73 66.55 55424.80 88888.00 2007-04-18 09:00:41.000 108 12312.77 66.50 55424.80 88888.00 2007-04-18 09:00:41.125 108 12312.73 66.47 55424.80 88888.00 2007-04-18 09:00:41.250 108 12312.65 66.47 55424.82 88888.00 2007-04-18 09:00:41.375 108 12312.73 66.53 55424.82 88888.00 2007-04-18 09:00:41.500 108 12312.70 66.53 55424.80 88888.00 2007-04-18 09:00:41.625 108 12312.65 66.45 55424.80 88888.00 2007-04-18 09:00:41.750 108 12312.62 66.42 55424.78 88888.00 2007-04-18 09:00:41.875 108 12312.65 66.45 55424.78 88888.00 2007-04-18 09:00:42.000 108 12312.70 66.45 55424.80 88888.00 2007-04-18 09:00:42.125 108 12312.67 66.47 55424.80 88888.00 2007-04-18 09:00:42.250 108 12312.65 66.45 55424.80 88888.00 2007-04-18 09:00:42.375 108 12312.65 66.40 55424.80 88888.00 2007-04-18 09:00:42.500 108 12312.67 66.45 55424.80 88888.00 2007-04-18 09:00:42.625 108 12312.73 66.47 55424.80 88888.00 2007-04-18 09:00:42.750 108 12312.77 66.47 55424.82 88888.00 2007-04-18 09:00:42.875 108 12312.73 66.45 55424.80 88888.00 2007-04-18 09:00:43.000 108 12312.65 66.40 55424.80 88888.00 2007-04-18 09:00:43.125 108 12312.62 66.40 55424.80 88888.00 2007-04-18 09:00:43.250 108 12312.62 66.45 55424.85 88888.00 2007-04-18 09:00:43.375 108 12312.65 66.47 55424.88 88888.00 2007-04-18 09:00:43.500 108 12312.70 66.50 55424.85 88888.00 2007-04-18 09:00:43.625 108 12312.70 66.45 55424.85 88888.00 2007-04-18 09:00:43.750 108 12312.70 66.47 55424.85 88888.00 2007-04-18 09:00:43.875 108 12312.65 66.47 55424.85 88888.00 2007-04-18 09:00:44.000 108 12312.70 66.50 55424.85 88888.00 2007-04-18 09:00:44.125 108 12312.73 66.47 55424.88 88888.00 2007-04-18 09:00:44.250 108 12312.73 66.45 55424.88 88888.00 2007-04-18 09:00:44.375 108 12312.73 66.50 55424.85 88888.00 2007-04-18 09:00:44.500 108 12312.73 66.53 55424.85 88888.00 2007-04-18 09:00:44.625 108 12312.70 66.47 55424.82 88888.00 2007-04-18 09:00:44.750 108 12312.70 66.42 55424.82 88888.00 2007-04-18 09:00:44.875 108 12312.73 66.42 55424.88 88888.00 2007-04-18 09:00:45.000 108 12312.67 66.45 55424.85 88888.00 2007-04-18 09:00:45.125 108 12312.65 66.47 55424.85 88888.00 2007-04-18 09:00:45.250 108 12312.60 66.40 55424.85 88888.00 2007-04-18 09:00:45.375 108 12312.67 66.40 55424.85 88888.00 2007-04-18 09:00:45.500 108 12312.77 66.47 55424.90 88888.00 2007-04-18 09:00:45.625 108 12312.80 66.50 55424.88 88888.00 2007-04-18 09:00:45.750 108 12312.70 66.42 55424.85 88888.00 2007-04-18 09:00:45.875 108 12312.60 66.38 55424.85 88888.00 2007-04-18 09:00:46.000 108 12312.67 66.40 55424.85 88888.00 2007-04-18 09:00:46.125 108 12312.67 66.40 55424.88 88888.00 2007-04-18 09:00:46.250 108 12312.62 66.35 55424.88 88888.00 2007-04-18 09:00:46.375 108 12312.62 66.38 55424.90 88888.00 2007-04-18 09:00:46.500 108 12312.65 66.42 55424.88 88888.00 2007-04-18 09:00:46.625 108 12312.65 66.42 55424.88 88888.00 2007-04-18 09:00:46.750 108 12312.58 66.38 55424.88 88888.00 2007-04-18 09:00:46.875 108 12312.62 66.35 55424.85 88888.00 2007-04-18 09:00:47.000 108 12312.73 66.40 55424.88 88888.00 2007-04-18 09:00:47.125 108 12312.67 66.45 55424.88 88888.00 2007-04-18 09:00:47.250 108 12312.65 66.45 55424.90 88888.00 2007-04-18 09:00:47.375 108 12312.70 66.45 55424.88 88888.00 2007-04-18 09:00:47.500 108 12312.73 66.40 55424.88 88888.00 2007-04-18 09:00:47.625 108 12312.73 66.42 55424.90 88888.00 2007-04-18 09:00:47.750 108 12312.70 66.40 55424.88 88888.00 2007-04-18 09:00:47.875 108 12312.67 66.38 55424.88 88888.00 2007-04-18 09:00:48.000 108 12312.65 66.35 55424.88 88888.00 2007-04-18 09:00:48.125 108 12312.70 66.35 55424.88 88888.00 2007-04-18 09:00:48.250 108 12312.65 66.33 55424.82 88888.00 2007-04-18 09:00:48.375 108 12312.67 66.35 55424.88 88888.00 2007-04-18 09:00:48.500 108 12312.65 66.40 55424.88 88888.00 2007-04-18 09:00:48.625 108 12312.65 66.40 55424.93 88888.00 2007-04-18 09:00:48.750 108 12312.67 66.40 55424.93 88888.00 2007-04-18 09:00:48.875 108 12312.65 66.38 55424.90 88888.00 2007-04-18 09:00:49.000 108 12312.60 66.35 55424.90 88888.00 2007-04-18 09:00:49.125 108 12312.58 66.33 55424.90 88888.00 2007-04-18 09:00:49.250 108 12312.62 66.35 55424.93 88888.00 2007-04-18 09:00:49.375 108 12312.73 66.35 55424.90 88888.00 2007-04-18 09:00:49.500 108 12312.70 66.35 55424.85 88888.00 2007-04-18 09:00:49.625 108 12312.65 66.28 55424.85 88888.00 2007-04-18 09:00:49.750 108 12312.65 66.28 55424.88 88888.00 2007-04-18 09:00:49.875 108 12312.67 66.30 55424.88 88888.00 2007-04-18 09:00:50.000 108 12312.73 66.30 55424.85 88888.00 2007-04-18 09:00:50.125 108 12312.75 66.30 55424.88 88888.00 2007-04-18 09:00:50.250 108 12312.75 66.28 55424.90 88888.00 2007-04-18 09:00:50.375 108 12312.70 66.25 55424.88 88888.00 2007-04-18 09:00:50.500 108 12312.65 66.25 55424.88 88888.00 2007-04-18 09:00:50.625 108 12312.70 66.28 55424.93 88888.00 2007-04-18 09:00:50.750 108 12312.75 66.33 55424.93 88888.00 2007-04-18 09:00:50.875 108 12312.75 66.38 55424.95 88888.00 2007-04-18 09:00:51.000 108 12312.75 66.35 55424.93 88888.00 2007-04-18 09:00:51.125 108 12312.73 66.35 55424.95 88888.00 2007-04-18 09:00:51.250 108 12312.67 66.35 55424.95 88888.00 2007-04-18 09:00:51.375 108 12312.65 66.30 55424.93 88888.00 2007-04-18 09:00:51.500 108 12312.60 66.25 55424.88 88888.00 2007-04-18 09:00:51.625 108 12312.60 66.28 55424.90 88888.00 2007-04-18 09:00:51.750 108 12312.62 66.28 55424.90 88888.00 2007-04-18 09:00:51.875 108 12312.62 66.28 55424.90 88888.00 2007-04-18 09:00:52.000 108 12312.70 66.30 55424.90 88888.00 2007-04-18 09:00:52.125 108 12312.67 66.28 55424.88 88888.00 2007-04-18 09:00:52.250 108 12312.62 66.20 55424.93 88888.00 2007-04-18 09:00:52.375 108 12312.70 66.28 55424.95 88888.00 2007-04-18 09:00:52.500 108 12312.73 66.33 55424.95 88888.00 2007-04-18 09:00:52.625 108 12312.67 66.30 55424.97 88888.00 2007-04-18 09:00:52.750 108 12312.67 66.33 55424.95 88888.00 2007-04-18 09:00:52.875 108 12312.70 66.30 55425.00 88888.00 2007-04-18 09:00:53.000 108 12312.77 66.25 55424.95 88888.00 2007-04-18 09:00:53.125 108 12312.80 66.25 55424.93 88888.00 2007-04-18 09:00:53.250 108 12312.77 66.15 55424.90 88888.00 2007-04-18 09:00:53.375 108 12312.80 66.17 55424.93 88888.00 2007-04-18 09:00:53.500 108 12312.75 66.22 55424.93 88888.00 2007-04-18 09:00:53.625 108 12312.73 66.25 55424.93 88888.00 2007-04-18 09:00:53.750 108 12312.70 66.25 55424.95 88888.00 2007-04-18 09:00:53.875 108 12312.65 66.15 55424.95 88888.00 2007-04-18 09:00:54.000 108 12312.67 66.12 55424.93 88888.00 2007-04-18 09:00:54.125 108 12312.73 66.20 55424.97 88888.00 2007-04-18 09:00:54.250 108 12312.73 66.17 55425.00 88888.00 2007-04-18 09:00:54.375 108 12312.62 66.15 55424.95 88888.00 2007-04-18 09:00:54.500 108 12312.65 66.20 55424.97 88888.00 2007-04-18 09:00:54.625 108 12312.67 66.15 55424.95 88888.00 2007-04-18 09:00:54.750 108 12312.73 66.15 55424.97 88888.00 2007-04-18 09:00:54.875 108 12312.77 66.20 55424.97 88888.00 2007-04-18 09:00:55.000 108 12312.77 66.15 55424.93 88888.00 2007-04-18 09:00:55.125 108 12312.73 66.12 55424.97 88888.00 2007-04-18 09:00:55.250 108 12312.67 66.10 55424.97 88888.00 2007-04-18 09:00:55.375 108 12312.65 66.15 55424.97 88888.00 2007-04-18 09:00:55.500 108 12312.70 66.20 55425.00 88888.00 2007-04-18 09:00:55.625 108 12312.73 66.22 55424.97 88888.00 2007-04-18 09:00:55.750 108 12312.62 66.17 55424.97 88888.00 2007-04-18 09:00:55.875 108 12312.55 66.10 55424.97 88888.00 2007-04-18 09:00:56.000 108 12312.58 66.10 55424.97 88888.00 2007-04-18 09:00:56.125 108 12312.60 66.12 55424.93 88888.00 2007-04-18 09:00:56.250 108 12312.70 66.17 55424.95 88888.00 2007-04-18 09:00:56.375 108 12312.75 66.20 55425.00 88888.00 2007-04-18 09:00:56.500 108 12312.75 66.15 55425.00 88888.00 2007-04-18 09:00:56.625 108 12312.75 66.12 55425.00 88888.00 2007-04-18 09:00:56.750 108 12312.70 66.15 55425.03 88888.00 2007-04-18 09:00:56.875 108 12312.65 66.10 55424.97 88888.00 2007-04-18 09:00:57.000 108 12312.73 66.08 55424.95 88888.00 2007-04-18 09:00:57.125 108 12312.77 66.12 55425.00 88888.00 2007-04-18 09:00:57.250 108 12312.70 66.05 55424.97 88888.00 2007-04-18 09:00:57.375 108 12312.70 66.08 55424.95 88888.00 2007-04-18 09:00:57.500 108 12312.70 66.10 55425.03 88888.00 2007-04-18 09:00:57.625 108 12312.65 66.12 55425.00 88888.00 2007-04-18 09:00:57.750 108 12312.65 66.10 55425.03 88888.00 2007-04-18 09:00:57.875 108 12312.70 66.08 55424.97 88888.00 2007-04-18 09:00:58.000 108 12312.70 66.00 55424.95 88888.00 2007-04-18 09:00:58.125 108 12312.73 66.03 55425.00 88888.00 2007-04-18 09:00:58.250 108 12312.77 66.10 55425.05 88888.00 2007-04-18 09:00:58.375 108 12312.75 66.15 55425.00 88888.00 2007-04-18 09:00:58.500 108 12312.73 66.12 55425.00 88888.00 2007-04-18 09:00:58.625 108 12312.73 66.08 55425.03 88888.00 2007-04-18 09:00:58.750 108 12312.73 66.10 55425.05 88888.00 2007-04-18 09:00:58.875 108 12312.73 66.10 55425.05 88888.00 2007-04-18 09:00:59.000 108 12312.73 66.10 55425.00 88888.00 2007-04-18 09:00:59.125 108 12312.70 66.03 55424.97 88888.00 2007-04-18 09:00:59.250 108 12312.60 66.03 55425.03 88888.00 2007-04-18 09:00:59.375 108 12312.55 66.05 55425.03 88888.00 2007-04-18 09:00:59.500 108 12312.52 66.08 55425.03 88888.00 2007-04-18 09:00:59.625 108 12312.55 66.08 55425.00 88888.00 2007-04-18 09:00:59.750 108 12312.70 66.10 55425.07 88888.00 2007-04-18 09:00:59.875 108 12312.77 66.08 55425.10 88888.00 2007-04-18 09:01:00.000 108 12312.65 66.05 55425.03 88888.00 2007-04-18 09:01:00.125 108 12312.55 66.05 55425.03 88888.00 2007-04-18 09:01:00.250 108 12312.60 66.05 55425.03 88888.00 2007-04-18 09:01:00.375 108 12312.67 66.08 55425.05 88888.00 2007-04-18 09:01:00.500 108 12312.67 66.05 55425.03 88888.00 2007-04-18 09:01:00.625 108 12312.58 66.00 55425.00 88888.00 2007-04-18 09:01:00.750 108 12312.55 66.00 55425.00 88888.00 2007-04-18 09:01:00.875 108 12312.55 66.00 55425.00 88888.00 2007-04-18 09:01:01.000 108 12312.58 66.03 55425.00 88888.00 2007-04-18 09:01:01.125 108 12312.62 66.05 55425.03 88888.00 2007-04-18 09:01:01.250 108 12312.55 66.10 55425.03 88888.00 2007-04-18 09:01:01.375 108 12312.50 66.10 55425.00 88888.00 2007-04-18 09:01:01.500 108 12312.52 66.10 55424.97 88888.00 2007-04-18 09:01:01.625 108 12312.42 66.05 55425.00 88888.00 2007-04-18 09:01:01.750 108 12312.45 66.00 55425.00 88888.00 2007-04-18 09:01:01.875 108 12312.52 65.97 55425.00 88888.00 2007-04-18 09:01:02.000 108 12312.52 66.03 55424.97 88888.00 2007-04-18 09:01:02.125 108 12312.48 66.08 55425.03 88888.00 2007-04-18 09:01:02.250 108 12312.50 66.10 55425.05 88888.00 2007-04-18 09:01:02.375 108 12312.52 66.10 55425.00 88888.00 2007-04-18 09:01:02.500 108 12312.50 66.08 55425.00 88888.00 2007-04-18 09:01:02.625 108 12312.55 66.03 55425.00 88888.00 2007-04-18 09:01:02.750 108 12312.60 66.03 55425.03 88888.00 2007-04-18 09:01:02.875 108 12312.60 66.08 55425.05 88888.00 2007-04-18 09:01:03.000 108 12312.55 66.10 55425.05 88888.00 2007-04-18 09:01:03.125 108 12312.52 66.10 55425.03 88888.00 2007-04-18 09:01:03.250 108 12312.58 66.12 55425.05 88888.00 2007-04-18 09:01:03.375 108 12312.58 66.12 55425.05 88888.00 2007-04-18 09:01:03.500 108 12312.60 66.08 55425.03 88888.00 2007-04-18 09:01:03.625 108 12312.65 66.08 55425.05 88888.00 2007-04-18 09:01:03.750 108 12312.60 66.05 55425.05 88888.00 2007-04-18 09:01:03.875 108 12312.62 66.05 55425.07 88888.00 2007-04-18 09:01:04.000 108 12312.58 66.03 55425.03 88888.00 2007-04-18 09:01:04.125 108 12312.62 66.00 55425.05 88888.00 2007-04-18 09:01:04.250 108 12312.62 66.00 55425.07 88888.00 2007-04-18 09:01:04.375 108 12312.52 66.00 55425.05 88888.00 2007-04-18 09:01:04.500 108 12312.48 66.08 55425.00 88888.00 2007-04-18 09:01:04.625 108 12312.52 66.03 55425.00 88888.00 2007-04-18 09:01:04.750 108 12312.58 66.05 55425.05 88888.00 2007-04-18 09:01:04.875 108 12312.52 66.03 55425.05 88888.00 2007-04-18 09:01:05.000 108 12312.55 66.00 55425.00 88888.00 2007-04-18 09:01:05.125 108 12312.62 66.03 55425.03 88888.00 2007-04-18 09:01:05.250 108 12312.50 66.00 55425.03 88888.00 2007-04-18 09:01:05.375 108 12312.45 66.05 55425.03 88888.00 2007-04-18 09:01:05.500 108 12312.42 66.05 55425.03 88888.00 2007-04-18 09:01:05.625 108 12312.50 66.00 55425.03 88888.00 2007-04-18 09:01:05.750 108 12312.50 66.03 55425.03 88888.00 2007-04-18 09:01:05.875 108 12312.48 66.03 55425.03 88888.00 2007-04-18 09:01:06.000 108 12312.45 66.03 55425.03 88888.00 2007-04-18 09:01:06.125 108 12312.48 66.03 55425.07 88888.00 2007-04-18 09:01:06.250 108 12312.45 66.00 55425.07 88888.00 2007-04-18 09:01:06.375 108 12312.50 66.03 55425.03 88888.00 2007-04-18 09:01:06.500 108 12312.45 66.00 55425.05 88888.00 2007-04-18 09:01:06.625 108 12312.52 66.00 55425.05 88888.00 2007-04-18 09:01:06.750 108 12312.62 66.03 55425.05 88888.00 2007-04-18 09:01:06.875 108 12312.60 66.03 55425.00 88888.00 2007-04-18 09:01:07.000 108 12312.55 66.03 55425.03 88888.00 2007-04-18 09:01:07.125 108 12312.50 66.05 55425.05 88888.00 2007-04-18 09:01:07.250 108 12312.55 66.08 55425.05 88888.00 2007-04-18 09:01:07.375 108 12312.55 66.08 55425.05 88888.00 2007-04-18 09:01:07.500 108 12312.58 66.05 55425.05 88888.00 2007-04-18 09:01:07.625 108 12312.60 66.03 55425.05 88888.00 2007-04-18 09:01:07.750 108 12312.60 66.03 55425.03 88888.00 2007-04-18 09:01:07.875 108 12312.62 66.03 55425.03 88888.00 2007-04-18 09:01:08.000 108 12312.60 66.03 55425.03 88888.00 2007-04-18 09:01:08.125 108 12312.55 66.03 55425.03 88888.00 2007-04-18 09:01:08.250 108 12312.45 66.05 55425.05 88888.00 2007-04-18 09:01:08.375 108 12312.52 66.08 55425.05 88888.00 2007-04-18 09:01:08.500 108 12312.60 66.05 55425.05 88888.00 2007-04-18 09:01:08.625 108 12312.52 66.00 55425.00 88888.00 2007-04-18 09:01:08.750 108 12312.48 66.00 55425.05 88888.00 2007-04-18 09:01:08.875 108 12312.48 66.03 55425.05 88888.00 2007-04-18 09:01:09.000 108 12312.55 66.03 55425.03 88888.00 2007-04-18 09:01:09.125 108 12312.52 66.03 55425.03 88888.00 2007-04-18 09:01:09.250 108 12312.50 65.95 55425.07 88888.00 2007-04-18 09:01:09.375 108 12312.55 66.03 55425.07 88888.00 2007-04-18 09:01:09.500 108 12312.55 66.05 55425.10 88888.00 2007-04-18 09:01:09.625 108 12312.55 66.05 55425.07 88888.00 2007-04-18 09:01:09.750 108 12312.45 66.03 55425.07 88888.00 2007-04-18 09:01:09.875 108 12312.48 66.05 55425.05 88888.00 2007-04-18 09:01:10.000 108 12312.48 66.05 55425.03 88888.00 2007-04-18 09:01:10.125 108 12312.58 66.10 55425.07 88888.00 2007-04-18 09:01:10.250 108 12312.52 66.00 55425.07 88888.00 2007-04-18 09:01:10.375 108 12312.42 65.97 55425.03 88888.00 2007-04-18 09:01:10.500 108 12312.40 65.97 55425.07 88888.00 2007-04-18 09:01:10.625 108 12312.45 65.97 55425.03 88888.00 2007-04-18 09:01:10.750 108 12312.48 66.03 55425.05 88888.00 2007-04-18 09:01:10.875 108 12312.48 66.05 55425.10 88888.00 2007-04-18 09:01:11.000 108 12312.45 66.05 55425.07 88888.00 2007-04-18 09:01:11.125 108 12312.42 66.03 55425.07 88888.00 2007-04-18 09:01:11.250 108 12312.42 66.00 55425.07 88888.00 2007-04-18 09:01:11.375 108 12312.52 66.00 55425.07 88888.00 2007-04-18 09:01:11.500 108 12312.50 65.97 55425.07 88888.00 2007-04-18 09:01:11.625 108 12312.38 65.95 55425.03 88888.00 2007-04-18 09:01:11.750 108 12312.35 65.95 55425.07 88888.00 2007-04-18 09:01:11.875 108 12312.38 66.00 55425.07 88888.00 2007-04-18 09:01:12.000 108 12312.48 66.05 55425.10 88888.00 2007-04-18 09:01:12.125 108 12312.52 66.08 55425.10 88888.00 2007-04-18 09:01:12.250 108 12312.45 66.00 55425.07 88888.00 2007-04-18 09:01:12.375 108 12312.48 65.95 55425.05 88888.00 2007-04-18 09:01:12.500 108 12312.45 65.97 55425.05 88888.00 2007-04-18 09:01:12.625 108 12312.48 66.05 55425.12 88888.00 2007-04-18 09:01:12.750 108 12312.50 66.10 55425.10 88888.00 2007-04-18 09:01:12.875 108 12312.52 66.05 55425.07 88888.00 2007-04-18 09:01:13.000 108 12312.50 66.00 55425.07 88888.00 2007-04-18 09:01:13.125 108 12312.52 66.00 55425.10 88888.00 2007-04-18 09:01:13.250 108 12312.52 66.05 55425.10 88888.00 2007-04-18 09:01:13.375 108 12312.55 66.05 55425.10 88888.00 2007-04-18 09:01:13.500 108 12312.50 66.10 55425.10 88888.00 2007-04-18 09:01:13.625 108 12312.45 66.05 55425.10 88888.00 2007-04-18 09:01:13.750 108 12312.35 66.05 55425.07 88888.00 2007-04-18 09:01:13.875 108 12312.33 66.03 55425.05 88888.00 2007-04-18 09:01:14.000 108 12312.33 66.00 55425.05 88888.00 2007-04-18 09:01:14.125 108 12312.35 66.05 55425.07 88888.00 2007-04-18 09:01:14.250 108 12312.27 66.00 55425.05 88888.00 2007-04-18 09:01:14.375 108 12312.27 66.03 55425.07 88888.00 2007-04-18 09:01:14.500 108 12312.35 66.10 55425.10 88888.00 2007-04-18 09:01:14.625 108 12312.35 66.08 55425.12 88888.00 2007-04-18 09:01:14.750 108 12312.27 66.03 55425.10 88888.00 2007-04-18 09:01:14.875 108 12312.30 66.08 55425.12 88888.00 2007-04-18 09:01:15.000 108 12312.33 66.08 55425.15 88888.00 2007-04-18 09:01:15.125 108 12312.27 66.05 55425.15 88888.00 2007-04-18 09:01:15.250 108 12312.25 66.05 55425.15 88888.00 2007-04-18 09:01:15.375 108 12312.30 65.97 55425.12 88888.00 2007-04-18 09:01:15.500 108 12312.27 65.97 55425.10 88888.00 2007-04-18 09:01:15.625 108 12312.27 66.00 55425.12 88888.00 2007-04-18 09:01:15.750 108 12312.35 66.08 55425.10 88888.00 2007-04-18 09:01:15.875 108 12312.35 66.05 55425.07 88888.00 2007-04-18 09:01:16.000 108 12312.33 66.03 55425.03 88888.00 2007-04-18 09:01:16.125 108 12312.30 66.05 55425.05 88888.00 2007-04-18 09:01:16.250 108 12312.23 66.00 55425.00 88888.00 2007-04-18 09:01:16.375 108 12312.20 66.00 55425.05 88888.00 2007-04-18 09:01:16.500 108 12312.17 66.00 55425.07 88888.00 2007-04-18 09:01:16.625 108 12312.30 66.05 55425.12 88888.00 2007-04-18 09:01:16.750 108 12312.38 66.05 55425.12 88888.00 2007-04-18 09:01:16.875 108 12312.40 66.03 55425.12 88888.00 2007-04-18 09:01:17.000 108 12312.33 66.00 55425.12 88888.00 2007-04-18 09:01:17.125 108 12312.30 66.00 55425.12 88888.00 2007-04-18 09:01:17.250 108 12312.30 65.95 55425.10 88888.00 2007-04-18 09:01:17.375 108 12312.30 65.97 55425.10 88888.00 2007-04-18 09:01:17.500 108 12312.27 65.95 55425.10 88888.00 2007-04-18 09:01:17.625 108 12312.30 65.97 55425.18 88888.00 2007-04-18 09:01:17.750 108 12312.35 66.08 55425.15 88888.00 2007-04-18 09:01:17.875 108 12312.35 66.05 55425.12 88888.00 2007-04-18 09:01:18.000 108 12312.30 66.00 55425.12 88888.00 2007-04-18 09:01:18.125 108 12312.20 66.03 55425.15 88888.00 2007-04-18 09:01:18.250 108 12312.15 65.97 55425.12 88888.00 2007-04-18 09:01:18.375 108 12312.23 65.97 55425.12 88888.00 2007-04-18 09:01:18.500 108 12312.27 65.97 55425.15 88888.00 2007-04-18 09:01:18.625 108 12312.27 66.03 55425.15 88888.00 2007-04-18 09:01:18.750 108 12312.30 66.08 55425.15 88888.00 2007-04-18 09:01:18.875 108 12312.33 66.03 55425.15 88888.00 2007-04-18 09:01:19.000 108 12312.30 66.00 55425.15 88888.00 2007-04-18 09:01:19.125 108 12312.30 65.97 55425.12 88888.00 2007-04-18 09:01:19.250 108 12312.27 66.00 55425.18 88888.00 2007-04-18 09:01:19.375 108 12312.27 65.97 55425.18 88888.00 2007-04-18 09:01:19.500 108 12312.30 66.03 55425.18 88888.00 2007-04-18 09:01:19.625 108 12312.25 66.00 55425.18 88888.00 2007-04-18 09:01:19.750 108 12312.23 66.00 55425.15 88888.00 2007-04-18 09:01:19.875 108 12312.15 65.97 55425.15 88888.00 2007-04-18 09:01:20.000 108 12312.20 65.95 55425.18 88888.00 2007-04-18 09:01:20.125 108 12312.27 66.03 55425.12 88888.00 2007-04-18 09:01:20.250 108 12312.30 65.97 55425.10 88888.00 2007-04-18 09:01:20.375 108 12312.33 65.97 55425.12 88888.00 2007-04-18 09:01:20.500 108 12312.38 66.05 55425.15 88888.00 2007-04-18 09:01:20.625 108 12312.38 66.05 55425.15 88888.00 2007-04-18 09:01:20.750 108 12312.35 66.05 55425.15 88888.00 2007-04-18 09:01:20.875 108 12312.27 66.03 55425.15 88888.00 2007-04-18 09:01:21.000 108 12312.35 66.05 55425.12 88888.00 2007-04-18 09:01:21.125 108 12312.40 66.08 55425.15 88888.00 2007-04-18 09:01:21.250 108 12312.35 66.08 55425.15 88888.00 2007-04-18 09:01:21.375 108 12312.38 66.08 55425.12 88888.00 2007-04-18 09:01:21.500 108 12312.35 66.05 55425.12 88888.00 2007-04-18 09:01:21.625 108 12312.30 66.08 55425.15 88888.00 2007-04-18 09:01:21.750 108 12312.23 66.05 55425.15 88888.00 2007-04-18 09:01:21.875 108 12312.23 66.03 55425.12 88888.00 2007-04-18 09:01:22.000 108 12312.27 66.05 55425.12 88888.00 2007-04-18 09:01:22.125 108 12312.30 66.10 55425.20 88888.00 2007-04-18 09:01:22.250 108 12312.23 66.03 55425.12 88888.00 2007-04-18 09:01:22.375 108 12312.20 65.95 55425.10 88888.00 2007-04-18 09:01:22.500 108 12312.23 65.97 55425.15 88888.00 2007-04-18 09:01:22.625 108 12312.20 66.03 55425.12 88888.00 2007-04-18 09:01:22.750 108 12312.12 66.00 55425.12 88888.00 2007-04-18 09:01:22.875 108 12312.10 66.00 55425.15 88888.00 2007-04-18 09:01:23.000 108 12312.10 65.97 55425.12 88888.00 2007-04-18 09:01:23.125 108 12312.08 65.95 55425.12 88888.00 2007-04-18 09:01:23.250 108 12312.10 66.05 55425.15 88888.00 2007-04-18 09:01:23.375 108 12312.12 66.08 55425.10 88888.00 2007-04-18 09:01:23.500 108 12312.15 66.03 55425.15 88888.00 2007-04-18 09:01:23.625 108 12312.12 66.00 55425.15 88888.00 2007-04-18 09:01:23.750 108 12312.12 65.97 55425.15 88888.00 2007-04-18 09:01:23.875 108 12312.15 66.03 55425.18 88888.00 2007-04-18 09:01:24.000 108 12312.20 66.08 55425.15 88888.00 2007-04-18 09:01:24.125 108 12312.20 66.03 55425.15 88888.00 2007-04-18 09:01:24.250 108 12312.17 66.03 55425.15 88888.00 2007-04-18 09:01:24.375 108 12312.23 66.08 55425.15 88888.00 2007-04-18 09:01:24.500 108 12312.20 66.03 55425.18 88888.00 2007-04-18 09:01:24.625 108 12312.15 66.00 55425.15 88888.00 2007-04-18 09:01:24.750 108 12312.10 66.03 55425.12 88888.00 2007-04-18 09:01:24.875 108 12312.15 66.08 55425.15 88888.00 2007-04-18 09:01:25.000 108 12312.15 66.08 55425.15 88888.00 2007-04-18 09:01:25.125 108 12312.10 66.08 55425.15 88888.00 2007-04-18 09:01:25.250 108 12312.08 66.00 55425.15 88888.00 2007-04-18 09:01:25.375 108 12312.10 66.05 55425.15 88888.00 2007-04-18 09:01:25.500 108 12312.05 66.08 55425.15 88888.00 2007-04-18 09:01:25.625 108 12312.05 66.05 55425.15 88888.00 2007-04-18 09:01:25.750 108 12312.08 66.00 55425.15 88888.00 2007-04-18 09:01:25.875 108 12312.10 65.97 55425.15 88888.00 2007-04-18 09:01:26.000 108 12312.20 66.03 55425.15 88888.00 2007-04-18 09:01:26.125 108 12312.17 66.03 55425.15 88888.00 2007-04-18 09:01:26.250 108 12312.08 65.92 55425.12 88888.00 2007-04-18 09:01:26.375 108 12312.08 65.92 55425.10 88888.00 2007-04-18 09:01:26.500 108 12312.08 65.95 55425.10 88888.00 2007-04-18 09:01:26.625 108 12312.17 66.03 55425.12 88888.00 2007-04-18 09:01:26.750 108 12312.20 66.05 55425.12 88888.00 2007-04-18 09:01:26.875 108 12312.20 66.05 55425.15 88888.00 2007-04-18 09:01:27.000 108 12312.20 66.05 55425.15 88888.00 2007-04-18 09:01:27.125 108 12312.15 66.00 55425.18 88888.00 2007-04-18 09:01:27.250 108 12312.15 66.05 55425.18 88888.00 2007-04-18 09:01:27.375 108 12312.15 66.03 55425.18 88888.00 2007-04-18 09:01:27.500 108 12312.12 66.00 55425.15 88888.00 2007-04-18 09:01:27.625 108 12312.10 66.03 55425.12 88888.00 2007-04-18 09:01:27.750 108 12312.10 65.97 55425.12 88888.00 2007-04-18 09:01:27.875 108 12312.00 66.00 55425.18 88888.00 2007-04-18 09:01:28.000 108 12311.98 65.95 55425.12 88888.00 2007-04-18 09:01:28.125 108 12312.00 65.90 55425.15 88888.00 2007-04-18 09:01:28.250 108 12312.00 65.92 55425.12 88888.00 2007-04-18 09:01:28.375 108 12312.00 66.00 55425.12 88888.00 2007-04-18 09:01:28.500 108 12312.05 66.03 55425.12 88888.00 2007-04-18 09:01:28.625 108 12312.05 66.03 55425.12 88888.00 2007-04-18 09:01:28.750 108 12312.05 66.00 55425.12 88888.00 2007-04-18 09:01:28.875 108 12312.05 65.95 55425.12 88888.00 2007-04-18 09:01:29.000 108 12312.02 65.97 55425.12 88888.00 2007-04-18 09:01:29.125 108 12312.00 66.03 55425.12 88888.00 2007-04-18 09:01:29.250 108 12312.00 66.03 55425.15 88888.00 2007-04-18 09:01:29.375 108 12312.05 66.03 55425.15 88888.00 2007-04-18 09:01:29.500 108 12312.05 65.97 55425.12 88888.00 2007-04-18 09:01:29.625 108 12312.10 65.95 55425.15 88888.00 2007-04-18 09:01:29.750 108 12312.17 66.05 55425.18 88888.00 2007-04-18 09:01:29.875 108 12312.20 66.08 55425.18 88888.00 2007-04-18 09:01:30.000 108 12312.10 66.03 55425.12 88888.00 2007-04-18 09:01:30.125 108 12312.10 66.03 55425.10 88888.00 2007-04-18 09:01:30.250 108 12312.15 66.05 55425.18 88888.00 2007-04-18 09:01:30.375 108 12312.17 66.03 55425.18 88888.00 2007-04-18 09:01:30.500 108 12312.12 66.03 55425.20 88888.00 2007-04-18 09:01:30.625 108 12312.10 66.08 55425.18 88888.00 2007-04-18 09:01:30.750 108 12312.15 66.03 55425.10 88888.00 2007-04-18 09:01:30.875 108 12312.20 66.00 55425.12 88888.00 2007-04-18 09:01:31.000 108 12312.25 66.10 55425.15 88888.00 2007-04-18 09:01:31.125 108 12312.17 66.10 55425.15 88888.00 2007-04-18 09:01:31.250 108 12312.10 65.97 55425.15 88888.00 2007-04-18 09:01:31.375 108 12312.08 65.95 55425.15 88888.00 2007-04-18 09:01:31.500 108 12312.15 66.00 55425.12 88888.00 2007-04-18 09:01:31.625 108 12312.10 65.95 55425.10 88888.00 2007-04-18 09:01:31.750 108 12312.10 65.97 55425.18 88888.00 2007-04-18 09:01:31.875 108 12312.08 66.00 55425.15 88888.00 2007-04-18 09:01:32.000 108 12312.05 65.97 55425.12 88888.00 2007-04-18 09:01:32.125 108 12312.12 66.03 55425.15 88888.00 2007-04-18 09:01:32.250 108 12312.17 66.08 55425.18 88888.00 2007-04-18 09:01:32.375 108 12312.20 66.08 55425.18 88888.00 2007-04-18 09:01:32.500 108 12312.17 65.95 55425.10 88888.00 2007-04-18 09:01:32.625 108 12312.23 65.95 55425.10 88888.00 2007-04-18 09:01:32.750 108 12312.20 66.03 55425.15 88888.00 2007-04-18 09:01:32.875 108 12312.15 66.00 55425.15 88888.00 2007-04-18 09:01:33.000 108 12312.12 66.00 55425.15 88888.00 2007-04-18 09:01:33.125 108 12312.10 66.00 55425.15 88888.00 2007-04-18 09:01:33.250 108 12312.08 65.95 55425.10 88888.00 2007-04-18 09:01:33.375 108 12312.15 65.97 55425.10 88888.00 2007-04-18 09:01:33.500 108 12312.20 66.00 55425.12 88888.00 2007-04-18 09:01:33.625 108 12312.15 66.00 55425.18 88888.00 2007-04-18 09:01:33.750 108 12312.12 65.97 55425.15 88888.00 2007-04-18 09:01:33.875 108 12312.08 65.92 55425.10 88888.00 2007-04-18 09:01:34.000 108 12312.10 65.95 55425.12 88888.00 2007-04-18 09:01:34.125 108 12312.17 65.97 55425.15 88888.00 2007-04-18 09:01:34.250 108 12312.10 66.00 55425.18 88888.00 2007-04-18 09:01:34.375 108 12312.08 66.03 55425.18 88888.00 2007-04-18 09:01:34.500 108 12312.12 66.03 55425.18 88888.00 2007-04-18 09:01:34.625 108 12312.05 65.97 55425.12 88888.00 2007-04-18 09:01:34.750 108 12312.05 65.97 55425.12 88888.00 2007-04-18 09:01:34.875 108 12312.12 66.00 55425.15 88888.00 2007-04-18 09:01:35.000 108 12312.10 66.00 55425.15 88888.00 2007-04-18 09:01:35.125 108 12312.05 65.90 55425.12 88888.00 2007-04-18 09:01:35.250 108 12312.10 65.90 55425.10 88888.00 2007-04-18 09:01:35.375 108 12312.15 65.92 55425.12 88888.00 2007-04-18 09:01:35.500 108 12312.23 65.97 55425.15 88888.00 2007-04-18 09:01:35.625 108 12312.23 66.00 55425.15 88888.00 2007-04-18 09:01:35.750 108 12312.20 66.03 55425.15 88888.00 2007-04-18 09:01:35.875 108 12312.08 65.95 55425.15 88888.00 2007-04-18 09:01:36.000 108 12312.02 65.95 55425.12 88888.00 2007-04-18 09:01:36.125 108 12312.10 65.95 55425.10 88888.00 2007-04-18 09:01:36.250 108 12312.12 65.92 55425.12 88888.00 2007-04-18 09:01:36.375 108 12312.15 65.95 55425.15 88888.00 2007-04-18 09:01:36.500 108 12312.12 65.95 55425.15 88888.00 2007-04-18 09:01:36.625 108 12312.12 65.90 55425.12 88888.00 2007-04-18 09:01:36.750 108 12312.05 65.90 55425.12 88888.00 2007-04-18 09:01:36.875 108 12312.02 65.97 55425.10 88888.00 2007-04-18 09:01:37.000 108 12312.05 66.00 55425.10 88888.00 2007-04-18 09:01:37.125 108 12312.08 65.95 55425.07 88888.00 2007-04-18 09:01:37.250 108 12312.12 65.90 55425.12 88888.00 2007-04-18 09:01:37.375 108 12312.12 65.95 55425.15 88888.00 2007-04-18 09:01:37.500 108 12312.08 65.90 55425.15 88888.00 2007-04-18 09:01:37.625 108 12312.10 65.97 55425.12 88888.00 2007-04-18 09:01:37.750 108 12312.10 65.97 55425.15 88888.00 2007-04-18 09:01:37.875 108 12312.10 65.97 55425.15 88888.00 2007-04-18 09:01:38.000 108 12312.05 66.00 55425.12 88888.00 2007-04-18 09:01:38.125 108 12312.12 66.03 55425.12 88888.00 2007-04-18 09:01:38.250 108 12312.10 65.97 55425.12 88888.00 2007-04-18 09:01:38.375 108 12312.17 66.00 55425.12 88888.00 2007-04-18 09:01:38.500 108 12312.15 66.03 55425.12 88888.00 2007-04-18 09:01:38.625 108 12312.15 65.95 55425.12 88888.00 2007-04-18 09:01:38.750 108 12312.15 65.97 55425.15 88888.00 2007-04-18 09:01:38.875 108 12312.12 65.97 55425.12 88888.00 2007-04-18 09:01:39.000 108 12312.12 65.97 55425.12 88888.00 2007-04-18 09:01:39.125 108 12312.15 65.97 55425.15 88888.00 2007-04-18 09:01:39.250 108 12312.10 66.03 55425.15 88888.00 2007-04-18 09:01:39.375 108 12312.08 66.00 55425.18 88888.00 2007-04-18 09:01:39.500 108 12312.15 66.00 55425.12 88888.00 2007-04-18 09:01:39.625 108 12312.17 66.00 55425.12 88888.00 2007-04-18 09:01:39.750 108 12312.23 66.05 55425.15 88888.00 2007-04-18 09:01:39.875 108 12312.25 66.00 55425.10 88888.00 2007-04-18 09:01:40.000 108 12312.17 65.95 55425.05 88888.00 2007-04-18 09:01:40.125 108 12312.15 65.95 55425.10 88888.00 2007-04-18 09:01:40.250 108 12312.17 65.92 55425.15 88888.00 2007-04-18 09:01:40.375 108 12312.17 65.92 55425.15 88888.00 2007-04-18 09:01:40.500 108 12312.12 65.92 55425.10 88888.00 2007-04-18 09:01:40.625 108 12312.15 65.90 55425.07 88888.00 2007-04-18 09:01:40.750 108 12312.17 65.92 55425.12 88888.00 2007-04-18 09:01:40.875 108 12312.23 65.97 55425.15 88888.00 2007-04-18 09:01:41.000 108 12312.20 65.88 55425.07 88888.00 2007-04-18 09:01:41.125 108 12312.20 65.85 55425.10 88888.00 2007-04-18 09:01:41.250 108 12312.27 65.90 55425.07 88888.00 2007-04-18 09:01:41.375 108 12312.30 65.92 55425.12 88888.00 2007-04-18 09:01:41.500 108 12312.35 65.97 55425.15 88888.00 2007-04-18 09:01:41.625 108 12312.25 65.95 55425.12 88888.00 2007-04-18 09:01:41.750 108 12312.20 65.95 55425.07 88888.00 2007-04-18 09:01:41.875 108 12312.17 65.92 55425.10 88888.00 2007-04-18 09:01:42.000 108 12312.20 65.90 55425.07 88888.00 2007-04-18 09:01:42.125 108 12312.23 65.90 55425.10 88888.00 2007-04-18 09:01:42.250 108 12312.17 65.90 55425.12 88888.00 2007-04-18 09:01:42.375 108 12312.20 65.95 55425.10 88888.00 2007-04-18 09:01:42.500 108 12312.15 65.95 55425.12 88888.00 2007-04-18 09:01:42.625 108 12312.17 65.97 55425.10 88888.00 2007-04-18 09:01:42.750 108 12312.17 65.95 55425.10 88888.00 2007-04-18 09:01:42.875 108 12312.15 65.95 55425.10 88888.00 2007-04-18 09:01:43.000 108 12312.17 65.95 55425.10 88888.00 2007-04-18 09:01:43.125 108 12312.17 65.97 55425.12 88888.00 2007-04-18 09:01:43.250 108 12312.15 66.00 55425.10 88888.00 2007-04-18 09:01:43.375 108 12312.20 66.00 55425.10 88888.00 2007-04-18 09:01:43.500 108 12312.23 66.00 55425.12 88888.00 2007-04-18 09:01:43.625 108 12312.23 65.97 55425.12 88888.00 2007-04-18 09:01:43.750 108 12312.20 65.92 55425.10 88888.00 2007-04-18 09:01:43.875 108 12312.20 65.97 55425.10 88888.00 2007-04-18 09:01:44.000 108 12312.15 65.95 55425.07 88888.00 2007-04-18 09:01:44.125 108 12312.08 65.92 55425.10 88888.00 2007-04-18 09:01:44.250 108 12312.08 65.92 55425.10 88888.00 2007-04-18 09:01:44.375 108 12312.12 65.92 55425.12 88888.00 2007-04-18 09:01:44.500 108 12312.20 66.00 55425.12 88888.00 2007-04-18 09:01:44.625 108 12312.12 65.97 55425.12 88888.00 2007-04-18 09:01:44.750 108 12312.08 65.97 55425.10 88888.00 2007-04-18 09:01:44.875 108 12312.10 65.97 55425.05 88888.00 2007-04-18 09:01:45.000 108 12312.12 65.97 55425.05 88888.00 2007-04-18 09:01:45.125 108 12312.23 66.00 55425.07 88888.00 2007-04-18 09:01:45.250 108 12312.27 65.92 55425.10 88888.00 2007-04-18 09:01:45.375 108 12312.30 65.97 55425.07 88888.00 2007-04-18 09:01:45.500 108 12312.30 65.92 55425.07 88888.00 2007-04-18 09:01:45.625 108 12312.25 65.90 55425.07 88888.00 2007-04-18 09:01:45.750 108 12312.20 65.95 55425.05 88888.00 2007-04-18 09:01:45.875 108 12312.25 65.95 55425.10 88888.00 2007-04-18 09:01:46.000 108 12312.30 66.00 55425.07 88888.00 2007-04-18 09:01:46.125 108 12312.25 66.03 55425.07 88888.00 2007-04-18 09:01:46.250 108 12312.20 66.00 55425.10 88888.00 2007-04-18 09:01:46.375 108 12312.17 65.97 55425.07 88888.00 2007-04-18 09:01:46.500 108 12312.15 65.97 55425.07 88888.00 2007-04-18 09:01:46.625 108 12312.23 65.97 55425.12 88888.00 2007-04-18 09:01:46.750 108 12312.30 66.03 55425.12 88888.00 2007-04-18 09:01:46.875 108 12312.27 66.00 55425.12 88888.00 2007-04-18 09:01:47.000 108 12312.25 66.00 55425.15 88888.00 2007-04-18 09:01:47.125 108 12312.27 65.97 55425.10 88888.00 2007-04-18 09:01:47.250 108 12312.17 65.88 55425.10 88888.00 2007-04-18 09:01:47.375 108 12312.15 65.88 55425.07 88888.00 2007-04-18 09:01:47.500 108 12312.17 65.88 55425.07 88888.00 2007-04-18 09:01:47.625 108 12312.25 65.95 55425.05 88888.00 2007-04-18 09:01:47.750 108 12312.33 66.03 55425.10 88888.00 2007-04-18 09:01:47.875 108 12312.38 66.03 55425.12 88888.00 2007-04-18 09:01:48.000 108 12312.27 65.95 55425.12 88888.00 2007-04-18 09:01:48.125 108 12312.23 66.00 55425.12 88888.00 2007-04-18 09:01:48.250 108 12312.17 65.97 55425.12 88888.00 2007-04-18 09:01:48.375 108 12312.20 65.97 55425.10 88888.00 2007-04-18 09:01:48.500 108 12312.17 65.95 55425.12 88888.00 2007-04-18 09:01:48.625 108 12312.15 65.97 55425.12 88888.00 2007-04-18 09:01:48.750 108 12312.23 66.00 55425.15 88888.00 2007-04-18 09:01:48.875 108 12312.25 65.97 55425.12 88888.00 2007-04-18 09:01:49.000 108 12312.25 65.95 55425.10 88888.00 2007-04-18 09:01:49.125 108 12312.30 65.95 55425.12 88888.00 2007-04-18 09:01:49.250 108 12312.30 65.97 55425.12 88888.00 2007-04-18 09:01:49.375 108 12312.20 66.03 55425.15 88888.00 2007-04-18 09:01:49.500 108 12312.15 65.97 55425.12 88888.00 2007-04-18 09:01:49.625 108 12312.15 65.92 55425.15 88888.00 2007-04-18 09:01:49.750 108 12312.17 65.92 55425.15 88888.00 2007-04-18 09:01:49.875 108 12312.20 66.00 55425.15 88888.00 2007-04-18 09:01:50.000 108 12312.20 66.00 55425.12 88888.00 2007-04-18 09:01:50.125 108 12312.17 65.95 55425.12 88888.00 2007-04-18 09:01:50.250 108 12312.15 65.97 55425.15 88888.00 2007-04-18 09:01:50.375 108 12312.23 66.05 55425.18 88888.00 2007-04-18 09:01:50.500 108 12312.27 66.05 55425.15 88888.00 2007-04-18 09:01:50.625 108 12312.27 66.03 55425.15 88888.00 2007-04-18 09:01:50.750 108 12312.25 65.97 55425.15 88888.00 2007-04-18 09:01:50.875 108 12312.23 65.97 55425.15 88888.00 2007-04-18 09:01:51.000 108 12312.17 66.00 55425.15 88888.00 2007-04-18 09:01:51.125 108 12312.17 66.03 55425.12 88888.00 2007-04-18 09:01:51.250 108 12312.15 65.97 55425.12 88888.00 2007-04-18 09:01:51.375 108 12312.17 65.95 55425.10 88888.00 2007-04-18 09:01:51.500 108 12312.25 65.97 55425.10 88888.00 2007-04-18 09:01:51.625 108 12312.27 65.95 55425.10 88888.00 2007-04-18 09:01:51.750 108 12312.23 65.90 55425.10 88888.00 2007-04-18 09:01:51.875 108 12312.23 65.95 55425.07 88888.00 2007-04-18 09:01:52.000 108 12312.25 65.97 55425.12 88888.00 2007-04-18 09:01:52.125 108 12312.25 66.00 55425.12 88888.00 2007-04-18 09:01:52.250 108 12312.23 65.95 55425.15 88888.00 2007-04-18 09:01:52.375 108 12312.20 66.00 55425.10 88888.00 2007-04-18 09:01:52.500 108 12312.25 66.00 55425.12 88888.00 2007-04-18 09:01:52.625 108 12312.25 66.00 55425.12 88888.00 2007-04-18 09:01:52.750 108 12312.30 66.03 55425.12 88888.00 2007-04-18 09:01:52.875 108 12312.33 65.97 55425.12 88888.00 2007-04-18 09:01:53.000 108 12312.17 65.92 55425.10 88888.00 2007-04-18 09:01:53.125 108 12312.15 65.95 55425.10 88888.00 2007-04-18 09:01:53.250 108 12312.20 65.97 55425.12 88888.00 2007-04-18 09:01:53.375 108 12312.27 65.97 55425.18 88888.00 2007-04-18 09:01:53.500 108 12312.30 65.92 55425.18 88888.00 2007-04-18 09:01:53.625 108 12312.25 65.90 55425.12 88888.00 2007-04-18 09:01:53.750 108 12312.33 65.90 55425.12 88888.00 2007-04-18 09:01:53.875 108 12312.30 65.92 55425.15 88888.00 2007-04-18 09:01:54.000 108 12312.27 65.95 55425.18 88888.00 2007-04-18 09:01:54.125 108 12312.25 65.95 55425.15 88888.00 2007-04-18 09:01:54.250 108 12312.25 65.90 55425.18 88888.00 2007-04-18 09:01:54.375 108 12312.25 65.90 55425.20 88888.00 2007-04-18 09:01:54.500 108 12312.17 65.97 55425.20 88888.00 2007-04-18 09:01:54.625 108 12312.15 66.00 55425.18 88888.00 2007-04-18 09:01:54.750 108 12312.15 65.97 55425.18 88888.00 2007-04-18 09:01:54.875 108 12312.12 66.00 55425.20 88888.00 2007-04-18 09:01:55.000 108 12312.10 65.97 55425.18 88888.00 2007-04-18 09:01:55.125 108 12312.08 65.97 55425.15 88888.00 2007-04-18 09:01:55.250 108 12312.08 65.97 55425.20 88888.00 2007-04-18 09:01:55.375 108 12312.17 65.97 55425.18 88888.00 2007-04-18 09:01:55.500 108 12312.20 65.97 55425.18 88888.00 2007-04-18 09:01:55.625 108 12312.08 65.92 55425.15 88888.00 2007-04-18 09:01:55.750 108 12312.05 65.92 55425.15 88888.00 2007-04-18 09:01:55.875 108 12312.12 65.95 55425.18 88888.00 2007-04-18 09:01:56.000 108 12312.17 65.97 55425.18 88888.00 2007-04-18 09:01:56.125 108 12312.10 65.97 55425.18 88888.00 2007-04-18 09:01:56.250 108 12312.02 65.95 55425.22 88888.00 2007-04-18 09:01:56.375 108 12312.10 65.97 55425.20 88888.00 2007-04-18 09:01:56.500 108 12312.12 65.95 55425.20 88888.00 2007-04-18 09:01:56.625 108 12312.17 65.97 55425.22 88888.00 2007-04-18 09:01:56.750 108 12312.15 66.03 55425.20 88888.00 2007-04-18 09:01:56.875 108 12312.08 66.03 55425.22 88888.00 2007-04-18 09:01:57.000 108 12312.10 65.97 55425.18 88888.00 2007-04-18 09:01:57.125 108 12312.10 65.97 55425.18 88888.00 2007-04-18 09:01:57.250 108 12312.00 65.92 55425.18 88888.00 2007-04-18 09:01:57.375 108 12312.02 65.95 55425.18 88888.00 2007-04-18 09:01:57.500 108 12312.08 66.00 55425.22 88888.00 2007-04-18 09:01:57.625 108 12312.08 65.95 55425.20 88888.00 2007-04-18 09:01:57.750 108 12312.05 65.92 55425.15 88888.00 2007-04-18 09:01:57.875 108 12312.12 65.97 55425.18 88888.00 2007-04-18 09:01:58.000 108 12312.12 66.03 55425.18 88888.00 2007-04-18 09:01:58.125 108 12312.10 66.03 55425.22 88888.00 2007-04-18 09:01:58.250 108 12312.05 65.95 55425.22 88888.00 2007-04-18 09:01:58.375 108 12312.08 66.00 55425.20 88888.00 2007-04-18 09:01:58.500 108 12312.05 66.00 55425.18 88888.00 2007-04-18 09:01:58.625 108 12312.05 65.95 55425.15 88888.00 2007-04-18 09:01:58.750 108 12312.08 65.95 55425.20 88888.00 2007-04-18 09:01:58.875 108 12312.05 66.00 55425.18 88888.00 2007-04-18 09:01:59.000 108 12312.02 66.00 55425.15 88888.00 2007-04-18 09:01:59.125 108 12312.02 66.00 55425.22 88888.00 2007-04-18 09:01:59.250 108 12311.95 65.95 55425.22 88888.00 2007-04-18 09:01:59.375 108 12312.02 65.95 55425.20 88888.00 2007-04-18 09:01:59.500 108 12312.00 65.95 55425.20 88888.00 2007-04-18 09:01:59.625 108 12312.05 66.00 55425.22 88888.00 2007-04-18 09:01:59.750 108 12312.05 65.95 55425.20 88888.00 2007-04-18 09:01:59.875 108 12312.02 65.95 55425.20 88888.00 2007-04-18 09:02:00.000 108 12312.05 65.97 55425.20 88888.00 2007-04-18 09:02:00.125 108 12312.10 65.92 55425.22 88888.00 2007-04-18 09:02:00.250 108 12312.10 66.00 55425.22 88888.00 2007-04-18 09:02:00.375 108 12312.08 66.03 55425.20 88888.00 2007-04-18 09:02:00.500 108 12312.05 66.08 55425.18 88888.00 2007-04-18 09:02:00.625 108 12312.00 66.00 55425.18 88888.00 2007-04-18 09:02:00.750 108 12311.90 65.92 55425.18 88888.00 2007-04-18 09:02:00.875 108 12311.85 65.95 55425.18 88888.00 2007-04-18 09:02:01.000 108 12311.88 66.03 55425.22 88888.00 2007-04-18 09:02:01.125 108 12311.88 66.08 55425.25 88888.00 2007-04-18 09:02:01.250 108 12311.80 66.00 55425.22 88888.00 2007-04-18 09:02:01.375 108 12311.92 65.97 55425.25 88888.00 2007-04-18 09:02:01.500 108 12311.98 65.97 55425.22 88888.00 2007-04-18 09:02:01.625 108 12311.95 66.00 55425.22 88888.00 2007-04-18 09:02:01.750 108 12311.98 66.05 55425.22 88888.00 2007-04-18 09:02:01.875 108 12312.02 66.05 55425.18 88888.00 2007-04-18 09:02:02.000 108 12312.00 66.00 55425.20 88888.00 2007-04-18 09:02:02.125 108 12311.90 65.95 55425.20 88888.00 2007-04-18 09:02:02.250 108 12311.88 65.95 55425.20 88888.00 2007-04-18 09:02:02.375 108 12311.95 66.03 55425.22 88888.00 2007-04-18 09:02:02.500 108 12311.90 66.10 55425.28 88888.00 2007-04-18 09:02:02.625 108 12311.83 66.10 55425.25 88888.00 2007-04-18 09:02:02.750 108 12311.77 66.08 55425.20 88888.00 2007-04-18 09:02:02.875 108 12311.80 66.05 55425.22 88888.00 2007-04-18 09:02:03.000 108 12311.83 66.03 55425.22 88888.00 2007-04-18 09:02:03.125 108 12311.80 65.97 55425.20 88888.00 2007-04-18 09:02:03.250 108 12311.77 66.03 55425.25 88888.00 2007-04-18 09:02:03.375 108 12311.80 66.10 55425.22 88888.00 2007-04-18 09:02:03.500 108 12311.83 66.08 55425.20 88888.00 2007-04-18 09:02:03.625 108 12311.90 66.08 55425.22 88888.00 2007-04-18 09:02:03.750 108 12311.90 66.08 55425.20 88888.00 2007-04-18 09:02:03.875 108 12311.83 66.05 55425.18 88888.00 2007-04-18 09:02:04.000 108 12311.80 66.08 55425.20 88888.00 2007-04-18 09:02:04.125 108 12311.90 66.10 55425.25 88888.00 2007-04-18 09:02:04.250 108 12311.83 66.03 55425.20 88888.00 2007-04-18 09:02:04.375 108 12311.77 66.05 55425.22 88888.00 2007-04-18 09:02:04.500 108 12311.85 66.05 55425.22 88888.00 2007-04-18 09:02:04.625 108 12311.88 66.05 55425.20 88888.00 2007-04-18 09:02:04.750 108 12311.85 66.03 55425.22 88888.00 2007-04-18 09:02:04.875 108 12311.85 66.03 55425.28 88888.00 2007-04-18 09:02:05.000 108 12311.88 66.05 55425.25 88888.00 2007-04-18 09:02:05.125 108 12311.90 66.08 55425.25 88888.00 2007-04-18 09:02:05.250 108 12311.80 66.03 55425.25 88888.00 2007-04-18 09:02:05.375 108 12311.75 66.00 55425.22 88888.00 2007-04-18 09:02:05.500 108 12311.75 66.05 55425.22 88888.00 2007-04-18 09:02:05.625 108 12311.83 66.15 55425.28 88888.00 2007-04-18 09:02:05.750 108 12311.85 66.12 55425.25 88888.00 2007-04-18 09:02:05.875 108 12311.85 66.12 55425.28 88888.00 2007-04-18 09:02:06.000 108 12311.83 66.10 55425.28 88888.00 2007-04-18 09:02:06.125 108 12311.80 66.10 55425.22 88888.00 2007-04-18 09:02:06.250 108 12311.80 66.08 55425.25 88888.00 2007-04-18 09:02:06.375 108 12311.88 66.08 55425.22 88888.00 2007-04-18 09:02:06.500 108 12311.85 66.05 55425.25 88888.00 2007-04-18 09:02:06.625 108 12311.88 66.05 55425.20 88888.00 2007-04-18 09:02:06.750 108 12311.90 66.10 55425.22 88888.00 2007-04-18 09:02:06.875 108 12311.85 66.15 55425.25 88888.00 2007-04-18 09:02:07.000 108 12311.88 66.15 55425.22 88888.00 2007-04-18 09:02:07.125 108 12311.83 66.08 55425.22 88888.00 2007-04-18 09:02:07.250 108 12311.80 66.00 55425.20 88888.00 2007-04-18 09:02:07.375 108 12311.80 66.08 55425.22 88888.00 2007-04-18 09:02:07.500 108 12311.85 66.10 55425.22 88888.00 2007-04-18 09:02:07.625 108 12311.83 66.08 55425.25 88888.00 2007-04-18 09:02:07.750 108 12311.77 65.97 55425.25 88888.00 2007-04-18 09:02:07.875 108 12311.80 66.00 55425.25 88888.00 2007-04-18 09:02:08.000 108 12311.85 66.00 55425.22 88888.00 2007-04-18 09:02:08.125 108 12311.90 66.05 55425.22 88888.00 2007-04-18 09:02:08.250 108 12311.80 66.10 55425.28 88888.00 2007-04-18 09:02:08.375 108 12311.83 66.12 55425.28 88888.00 2007-04-18 09:02:08.500 108 12311.88 66.12 55425.25 88888.00 2007-04-18 09:02:08.625 108 12311.85 66.10 55425.20 88888.00 2007-04-18 09:02:08.750 108 12311.85 66.12 55425.25 88888.00 2007-04-18 09:02:08.875 108 12311.85 66.12 55425.25 88888.00 2007-04-18 09:02:09.000 108 12311.80 66.10 55425.28 88888.00 2007-04-18 09:02:09.125 108 12311.88 66.10 55425.28 88888.00 2007-04-18 09:02:09.250 108 12311.85 66.05 55425.25 88888.00 2007-04-18 09:02:09.375 108 12311.88 66.08 55425.25 88888.00 2007-04-18 09:02:09.500 108 12311.88 66.17 55425.28 88888.00 2007-04-18 09:02:09.625 108 12311.92 66.15 55425.30 88888.00 2007-04-18 09:02:09.750 108 12311.85 66.10 55425.28 88888.00 2007-04-18 09:02:09.875 108 12311.70 66.10 55425.28 88888.00 2007-04-18 09:02:10.000 108 12311.75 66.08 55425.25 88888.00 2007-04-18 09:02:10.125 108 12311.80 66.08 55425.25 88888.00 2007-04-18 09:02:10.250 108 12311.77 66.12 55425.22 88888.00 2007-04-18 09:02:10.375 108 12311.80 66.15 55425.25 88888.00 2007-04-18 09:02:10.500 108 12311.77 66.10 55425.28 88888.00 2007-04-18 09:02:10.625 108 12311.80 66.12 55425.28 88888.00 2007-04-18 09:02:10.750 108 12311.83 66.10 55425.25 88888.00 2007-04-18 09:02:10.875 108 12311.85 66.08 55425.22 88888.00 2007-04-18 09:02:11.000 108 12311.90 66.08 55425.28 88888.00 2007-04-18 09:02:11.125 108 12311.80 66.08 55425.25 88888.00 2007-04-18 09:02:11.250 108 12311.85 66.17 55425.28 88888.00 2007-04-18 09:02:11.375 108 12311.88 66.17 55425.28 88888.00 2007-04-18 09:02:11.500 108 12311.85 66.15 55425.25 88888.00 2007-04-18 09:02:11.625 108 12311.85 66.17 55425.28 88888.00 2007-04-18 09:02:11.750 108 12311.83 66.20 55425.30 88888.00 2007-04-18 09:02:11.875 108 12311.75 66.17 55425.28 88888.00 2007-04-18 09:02:12.000 108 12311.73 66.12 55425.28 88888.00 2007-04-18 09:02:12.125 108 12311.77 66.15 55425.32 88888.00 2007-04-18 09:02:12.250 108 12311.80 66.12 55425.32 88888.00 2007-04-18 09:02:12.375 108 12311.77 66.12 55425.30 88888.00 2007-04-18 09:02:12.500 108 12311.73 66.12 55425.30 88888.00 2007-04-18 09:02:12.625 108 12311.70 66.10 55425.30 88888.00 2007-04-18 09:02:12.750 108 12311.75 66.20 55425.32 88888.00 2007-04-18 09:02:12.875 108 12311.75 66.20 55425.32 88888.00 2007-04-18 09:02:13.000 108 12311.75 66.17 55425.30 88888.00 2007-04-18 09:02:13.125 108 12311.77 66.15 55425.32 88888.00 2007-04-18 09:02:13.250 108 12311.77 66.12 55425.32 88888.00 2007-04-18 09:02:13.375 108 12311.83 66.12 55425.32 88888.00 2007-04-18 09:02:13.500 108 12311.80 66.10 55425.30 88888.00 2007-04-18 09:02:13.625 108 12311.75 66.08 55425.28 88888.00 2007-04-18 09:02:13.750 108 12311.70 66.10 55425.25 88888.00 2007-04-18 09:02:13.875 108 12311.75 66.20 55425.25 88888.00 2007-04-18 09:02:14.000 108 12311.75 66.20 55425.28 88888.00 2007-04-18 09:02:14.125 108 12311.73 66.20 55425.28 88888.00 2007-04-18 09:02:14.250 108 12311.67 66.15 55425.30 88888.00 2007-04-18 09:02:14.375 108 12311.70 66.17 55425.30 88888.00 2007-04-18 09:02:14.500 108 12311.80 66.17 55425.30 88888.00 2007-04-18 09:02:14.625 108 12311.77 66.17 55425.32 88888.00 2007-04-18 09:02:14.750 108 12311.75 66.17 55425.30 88888.00 2007-04-18 09:02:14.875 108 12311.67 66.22 55425.30 88888.00 2007-04-18 09:02:15.000 108 12311.62 66.20 55425.28 88888.00 2007-04-18 09:02:15.125 108 12311.73 66.22 55425.32 88888.00 2007-04-18 09:02:15.250 108 12311.73 66.17 55425.32 88888.00 2007-04-18 09:02:15.375 108 12311.70 66.17 55425.28 88888.00 2007-04-18 09:02:15.500 108 12311.67 66.15 55425.28 88888.00 2007-04-18 09:02:15.625 108 12311.62 66.17 55425.30 88888.00 2007-04-18 09:02:15.750 108 12311.60 66.15 55425.32 88888.00 2007-04-18 09:02:15.875 108 12311.55 66.17 55425.35 88888.00 2007-04-18 09:02:16.000 108 12311.58 66.22 55425.32 88888.00 2007-04-18 09:02:16.125 108 12311.62 66.20 55425.32 88888.00 2007-04-18 09:02:16.250 108 12311.73 66.25 55425.32 88888.00 2007-04-18 09:02:16.375 108 12311.77 66.28 55425.35 88888.00 2007-04-18 09:02:16.500 108 12311.75 66.25 55425.32 88888.00 2007-04-18 09:02:16.625 108 12311.70 66.22 55425.28 88888.00 2007-04-18 09:02:16.750 108 12311.75 66.20 55425.30 88888.00 2007-04-18 09:02:16.875 108 12311.70 66.22 55425.30 88888.00 2007-04-18 09:02:17.000 108 12311.62 66.25 55425.30 88888.00 2007-04-18 09:02:17.125 108 12311.55 66.25 55425.30 88888.00 2007-04-18 09:02:17.250 108 12311.70 66.25 55425.28 88888.00 2007-04-18 09:02:17.375 108 12311.73 66.25 55425.25 88888.00 2007-04-18 09:02:17.500 108 12311.60 66.22 55425.25 88888.00 2007-04-18 09:02:17.625 108 12311.58 66.20 55425.28 88888.00 2007-04-18 09:02:17.750 108 12311.58 66.17 55425.30 88888.00 2007-04-18 09:02:17.875 108 12311.60 66.17 55425.32 88888.00 2007-04-18 09:02:18.000 108 12311.60 66.22 55425.30 88888.00 2007-04-18 09:02:18.125 108 12311.65 66.22 55425.30 88888.00 2007-04-18 09:02:18.250 108 12311.67 66.25 55425.30 88888.00 2007-04-18 09:02:18.375 108 12311.75 66.28 55425.30 88888.00 2007-04-18 09:02:18.500 108 12311.80 66.25 55425.28 88888.00 2007-04-18 09:02:18.625 108 12311.75 66.22 55425.25 88888.00 2007-04-18 09:02:18.750 108 12311.67 66.22 55425.28 88888.00 2007-04-18 09:02:18.875 108 12311.65 66.22 55425.30 88888.00 2007-04-18 09:02:19.000 108 12311.60 66.25 55425.28 88888.00 2007-04-18 09:02:19.125 108 12311.58 66.28 55425.25 88888.00 2007-04-18 09:02:19.250 108 12311.58 66.30 55425.30 88888.00 2007-04-18 09:02:19.375 108 12311.65 66.30 55425.25 88888.00 2007-04-18 09:02:19.500 108 12311.70 66.30 55425.22 88888.00 2007-04-18 09:02:19.625 108 12311.65 66.28 55425.25 88888.00 2007-04-18 09:02:19.750 108 12311.58 66.20 55425.28 88888.00 2007-04-18 09:02:19.875 108 12311.65 66.22 55425.28 88888.00 2007-04-18 09:02:20.000 108 12311.67 66.28 55425.30 88888.00 2007-04-18 09:02:20.125 108 12311.62 66.22 55425.28 88888.00 2007-04-18 09:02:20.250 108 12311.58 66.25 55425.30 88888.00 2007-04-18 09:02:20.375 108 12311.58 66.28 55425.30 88888.00 2007-04-18 09:02:20.500 108 12311.55 66.25 55425.28 88888.00 2007-04-18 09:02:20.625 108 12311.60 66.22 55425.28 88888.00 2007-04-18 09:02:20.750 108 12311.65 66.28 55425.30 88888.00 2007-04-18 09:02:20.875 108 12311.67 66.30 55425.32 88888.00 2007-04-18 09:02:21.000 108 12311.70 66.28 55425.28 88888.00 2007-04-18 09:02:21.125 108 12311.62 66.25 55425.28 88888.00 2007-04-18 09:02:21.250 108 12311.58 66.22 55425.30 88888.00 2007-04-18 09:02:21.375 108 12311.60 66.25 55425.30 88888.00 2007-04-18 09:02:21.500 108 12311.65 66.30 55425.30 88888.00 2007-04-18 09:02:21.625 108 12311.67 66.30 55425.32 88888.00 2007-04-18 09:02:21.750 108 12311.58 66.28 55425.28 88888.00 2007-04-18 09:02:21.875 108 12311.52 66.30 55425.28 88888.00 2007-04-18 09:02:22.000 108 12311.62 66.35 55425.32 88888.00 2007-04-18 09:02:22.125 108 12311.65 66.38 55425.32 88888.00 2007-04-18 09:02:22.250 108 12311.67 66.30 55425.30 88888.00 2007-04-18 09:02:22.375 108 12311.73 66.33 55425.35 88888.00 2007-04-18 09:02:22.500 108 12311.60 66.33 55425.32 88888.00 2007-04-18 09:02:22.625 108 12311.52 66.28 55425.30 88888.00 2007-04-18 09:02:22.750 108 12311.55 66.28 55425.28 88888.00 2007-04-18 09:02:22.875 108 12311.52 66.30 55425.30 88888.00 2007-04-18 09:02:23.000 108 12311.62 66.28 55425.32 88888.00 2007-04-18 09:02:23.125 108 12311.60 66.30 55425.35 88888.00 2007-04-18 09:02:23.250 108 12311.55 66.33 55425.32 88888.00 2007-04-18 09:02:23.375 108 12311.60 66.35 55425.30 88888.00 2007-04-18 09:02:23.500 108 12311.70 66.38 55425.32 88888.00 2007-04-18 09:02:23.625 108 12311.75 66.42 55425.35 88888.00 2007-04-18 09:02:23.750 108 12311.73 66.40 55425.35 88888.00 2007-04-18 09:02:23.875 108 12311.73 66.35 55425.35 88888.00 2007-04-18 09:02:24.000 108 12311.73 66.33 55425.30 88888.00 2007-04-18 09:02:24.125 108 12311.62 66.33 55425.32 88888.00 2007-04-18 09:02:24.250 108 12311.60 66.33 55425.35 88888.00 2007-04-18 09:02:24.375 108 12311.67 66.35 55425.32 88888.00 2007-04-18 09:02:24.500 108 12311.70 66.33 55425.32 88888.00 2007-04-18 09:02:24.625 108 12311.70 66.35 55425.32 88888.00 2007-04-18 09:02:24.750 108 12311.75 66.35 55425.32 88888.00 2007-04-18 09:02:24.875 108 12311.65 66.33 55425.30 88888.00 2007-04-18 09:02:25.000 108 12311.58 66.30 55425.25 88888.00 2007-04-18 09:02:25.125 108 12311.65 66.30 55425.28 88888.00 2007-04-18 09:02:25.250 108 12311.65 66.30 55425.32 88888.00 2007-04-18 09:02:25.375 108 12311.67 66.35 55425.32 88888.00 2007-04-18 09:02:25.500 108 12311.67 66.35 55425.32 88888.00 2007-04-18 09:02:25.625 108 12311.73 66.38 55425.32 88888.00 2007-04-18 09:02:25.750 108 12311.65 66.38 55425.32 88888.00 2007-04-18 09:02:25.875 108 12311.52 66.40 55425.38 88888.00 2007-04-18 09:02:26.000 108 12311.52 66.38 55425.32 88888.00 2007-04-18 09:02:26.125 108 12311.58 66.40 55425.32 88888.00 2007-04-18 09:02:26.250 108 12311.58 66.33 55425.35 88888.00 2007-04-18 09:02:26.375 108 12311.55 66.35 55425.32 88888.00 2007-04-18 09:02:26.500 108 12311.58 66.33 55425.35 88888.00 2007-04-18 09:02:26.625 108 12311.60 66.33 55425.32 88888.00 2007-04-18 09:02:26.750 108 12311.60 66.35 55425.32 88888.00 2007-04-18 09:02:26.875 108 12311.73 66.42 55425.35 88888.00 2007-04-18 09:02:27.000 108 12311.75 66.38 55425.35 88888.00 2007-04-18 09:02:27.125 108 12311.65 66.33 55425.32 88888.00 2007-04-18 09:02:27.250 108 12311.58 66.33 55425.38 88888.00 2007-04-18 09:02:27.375 108 12311.62 66.38 55425.40 88888.00 2007-04-18 09:02:27.500 108 12311.73 66.38 55425.38 88888.00 2007-04-18 09:02:27.625 108 12311.75 66.38 55425.35 88888.00 2007-04-18 09:02:27.750 108 12311.73 66.28 55425.35 88888.00 2007-04-18 09:02:27.875 108 12311.67 66.28 55425.30 88888.00 2007-04-18 09:02:28.000 108 12311.67 66.35 55425.35 88888.00 2007-04-18 09:02:28.125 108 12311.65 66.40 55425.35 88888.00 2007-04-18 09:02:28.250 108 12311.60 66.35 55425.32 88888.00 2007-04-18 09:02:28.375 108 12311.65 66.40 55425.35 88888.00 2007-04-18 09:02:28.500 108 12311.67 66.38 55425.35 88888.00 2007-04-18 09:02:28.625 108 12311.67 66.38 55425.35 88888.00 2007-04-18 09:02:28.750 108 12311.67 66.33 55425.32 88888.00 2007-04-18 09:02:28.875 108 12311.62 66.35 55425.32 88888.00 2007-04-18 09:02:29.000 108 12311.58 66.35 55425.30 88888.00 2007-04-18 09:02:29.125 108 12311.52 66.33 55425.32 88888.00 2007-04-18 09:02:29.250 108 12311.48 66.30 55425.30 88888.00 2007-04-18 09:02:29.375 108 12311.52 66.30 55425.32 88888.00 2007-04-18 09:02:29.500 108 12311.62 66.35 55425.32 88888.00 2007-04-18 09:02:29.625 108 12311.62 66.33 55425.30 88888.00 2007-04-18 09:02:29.750 108 12311.65 66.35 55425.32 88888.00 2007-04-18 09:02:29.875 108 12311.62 66.38 55425.32 88888.00 2007-04-18 09:02:30.000 108 12311.60 66.40 55425.30 88888.00 2007-04-18 09:02:30.125 108 12311.62 66.40 55425.32 88888.00 2007-04-18 09:02:30.250 108 12311.62 66.33 55425.32 88888.00 2007-04-18 09:02:30.375 108 12311.67 66.35 55425.28 88888.00 2007-04-18 09:02:30.500 108 12311.65 66.38 55425.30 88888.00 2007-04-18 09:02:30.625 108 12311.60 66.35 55425.30 88888.00 2007-04-18 09:02:30.750 108 12311.55 66.35 55425.32 88888.00 2007-04-18 09:02:30.875 108 12311.58 66.40 55425.32 88888.00 2007-04-18 09:02:31.000 108 12311.55 66.38 55425.30 88888.00 2007-04-18 09:02:31.125 108 12311.52 66.40 55425.30 88888.00 2007-04-18 09:02:31.250 108 12311.55 66.35 55425.28 88888.00 2007-04-18 09:02:31.375 108 12311.52 66.38 55425.28 88888.00 2007-04-18 09:02:31.500 108 12311.60 66.42 55425.32 88888.00 2007-04-18 09:02:31.625 108 12311.62 66.40 55425.32 88888.00 2007-04-18 09:02:31.750 108 12311.62 66.38 55425.32 88888.00 2007-04-18 09:02:31.875 108 12311.58 66.40 55425.30 88888.00 2007-04-18 09:02:32.000 108 12311.48 66.33 55425.25 88888.00 2007-04-18 09:02:32.125 108 12311.58 66.38 55425.28 88888.00 2007-04-18 09:02:32.250 108 12311.67 66.38 55425.32 88888.00 2007-04-18 09:02:32.375 108 12311.65 66.35 55425.32 88888.00 2007-04-18 09:02:32.500 108 12311.60 66.40 55425.30 88888.00 2007-04-18 09:02:32.625 108 12311.62 66.40 55425.28 88888.00 2007-04-18 09:02:32.750 108 12311.67 66.38 55425.28 88888.00 2007-04-18 09:02:32.875 108 12311.67 66.38 55425.28 88888.00 2007-04-18 09:02:33.000 108 12311.70 66.38 55425.28 88888.00 2007-04-18 09:02:33.125 108 12311.77 66.40 55425.28 88888.00 2007-04-18 09:02:33.250 108 12311.73 66.40 55425.30 88888.00 2007-04-18 09:02:33.375 108 12311.67 66.40 55425.30 88888.00 2007-04-18 09:02:33.500 108 12311.67 66.38 55425.30 88888.00 2007-04-18 09:02:33.625 108 12311.67 66.33 55425.32 88888.00 2007-04-18 09:02:33.750 108 12311.70 66.35 55425.32 88888.00 2007-04-18 09:02:33.875 108 12311.65 66.35 55425.28 88888.00 2007-04-18 09:02:34.000 108 12311.62 66.35 55425.30 88888.00 2007-04-18 09:02:34.125 108 12311.62 66.35 55425.32 88888.00 2007-04-18 09:02:34.250 108 12311.65 66.33 55425.30 88888.00 2007-04-18 09:02:34.375 108 12311.67 66.38 55425.32 88888.00 2007-04-18 09:02:34.500 108 12311.62 66.40 55425.32 88888.00 2007-04-18 09:02:34.625 108 12311.70 66.45 55425.35 88888.00 2007-04-18 09:02:34.750 108 12311.77 66.42 55425.32 88888.00 2007-04-18 09:02:34.875 108 12311.73 66.40 55425.30 88888.00 2007-04-18 09:02:35.000 108 12311.67 66.35 55425.30 88888.00 2007-04-18 09:02:35.125 108 12311.73 66.35 55425.32 88888.00 2007-04-18 09:02:35.250 108 12311.73 66.30 55425.32 88888.00 2007-04-18 09:02:35.375 108 12311.77 66.35 55425.32 88888.00 2007-04-18 09:02:35.500 108 12311.77 66.38 55425.32 88888.00 2007-04-18 09:02:35.625 108 12311.73 66.38 55425.32 88888.00 2007-04-18 09:02:35.750 108 12311.70 66.38 55425.30 88888.00 2007-04-18 09:02:35.875 108 12311.67 66.38 55425.30 88888.00 2007-04-18 09:02:36.000 108 12311.65 66.30 55425.30 88888.00 2007-04-18 09:02:36.125 108 12311.65 66.30 55425.30 88888.00 2007-04-18 09:02:36.250 108 12311.73 66.33 55425.32 88888.00 2007-04-18 09:02:36.375 108 12311.77 66.33 55425.32 88888.00 2007-04-18 09:02:36.500 108 12311.65 66.33 55425.32 88888.00 2007-04-18 09:02:36.625 108 12311.62 66.33 55425.35 88888.00 2007-04-18 09:02:36.750 108 12311.67 66.33 55425.35 88888.00 2007-04-18 09:02:36.875 108 12311.75 66.30 55425.38 88888.00 2007-04-18 09:02:37.000 108 12311.85 66.35 55425.38 88888.00 2007-04-18 09:02:37.125 108 12311.77 66.33 55425.38 88888.00 2007-04-18 09:02:37.250 108 12311.70 66.33 55425.35 88888.00 2007-04-18 09:02:37.375 108 12311.73 66.33 55425.30 88888.00 2007-04-18 09:02:37.500 108 12311.75 66.28 55425.30 88888.00 2007-04-18 09:02:37.625 108 12311.80 66.28 55425.30 88888.00 2007-04-18 09:02:37.750 108 12311.83 66.33 55425.30 88888.00 2007-04-18 09:02:37.875 108 12311.85 66.33 55425.28 88888.00 2007-04-18 09:02:38.000 108 12311.80 66.30 55425.28 88888.00 2007-04-18 09:02:38.125 108 12311.77 66.28 55425.30 88888.00 2007-04-18 09:02:38.250 108 12311.70 66.28 55425.28 88888.00 2007-04-18 09:02:38.375 108 12311.70 66.35 55425.28 88888.00 2007-04-18 09:02:38.500 108 12311.70 66.33 55425.30 88888.00 2007-04-18 09:02:38.625 108 12311.67 66.30 55425.30 88888.00 2007-04-18 09:02:38.750 108 12311.70 66.30 55425.32 88888.00 2007-04-18 09:02:38.875 108 12311.85 66.33 55425.35 88888.00 2007-04-18 09:02:39.000 108 12311.88 66.35 55425.35 88888.00 2007-04-18 09:02:39.125 108 12311.85 66.35 55425.35 88888.00 2007-04-18 09:02:39.250 108 12311.80 66.28 55425.30 88888.00 2007-04-18 09:02:39.375 108 12311.77 66.25 55425.32 88888.00 2007-04-18 09:02:39.500 108 12311.77 66.25 55425.35 88888.00 2007-04-18 09:02:39.625 108 12311.83 66.28 55425.35 88888.00 2007-04-18 09:02:39.750 108 12311.77 66.22 55425.32 88888.00 2007-04-18 09:02:39.875 108 12311.80 66.28 55425.35 88888.00 2007-04-18 09:02:40.000 108 12311.88 66.30 55425.32 88888.00 2007-04-18 09:02:40.125 108 12311.88 66.28 55425.32 88888.00 2007-04-18 09:02:40.250 108 12311.88 66.28 55425.32 88888.00 2007-04-18 09:02:40.375 108 12311.98 66.25 55425.35 88888.00 2007-04-18 09:02:40.500 108 12312.02 66.33 55425.38 88888.00 2007-04-18 09:02:40.625 108 12311.95 66.28 55425.32 88888.00 2007-04-18 09:02:40.750 108 12311.92 66.30 55425.35 88888.00 2007-04-18 09:02:40.875 108 12311.92 66.35 55425.35 88888.00 2007-04-18 09:02:41.000 108 12311.92 66.33 55425.38 88888.00 2007-04-18 09:02:41.125 108 12311.88 66.28 55425.35 88888.00 2007-04-18 09:02:41.250 108 12311.90 66.28 55425.32 88888.00 2007-04-18 09:02:41.375 108 12312.02 66.33 55425.32 88888.00 2007-04-18 09:02:41.500 108 12312.02 66.30 55425.30 88888.00 2007-04-18 09:02:41.625 108 12311.98 66.28 55425.28 88888.00 2007-04-18 09:02:41.750 108 12311.88 66.20 55425.30 88888.00 2007-04-18 09:02:41.875 108 12311.83 66.22 55425.28 88888.00 2007-04-18 09:02:42.000 108 12311.92 66.28 55425.28 88888.00 2007-04-18 09:02:42.125 108 12311.95 66.28 55425.30 88888.00 2007-04-18 09:02:42.250 108 12311.98 66.25 55425.30 88888.00 2007-04-18 09:02:42.375 108 12311.98 66.28 55425.30 88888.00 2007-04-18 09:02:42.500 108 12312.00 66.35 55425.32 88888.00 2007-04-18 09:02:42.625 108 12312.00 66.35 55425.32 88888.00 2007-04-18 09:02:42.750 108 12311.95 66.30 55425.30 88888.00 2007-04-18 09:02:42.875 108 12311.90 66.33 55425.30 88888.00 2007-04-18 09:02:43.000 108 12311.90 66.33 55425.30 88888.00 2007-04-18 09:02:43.125 108 12311.98 66.28 55425.28 88888.00 2007-04-18 09:02:43.250 108 12311.92 66.22 55425.28 88888.00 2007-04-18 09:02:43.375 108 12311.95 66.25 55425.28 88888.00 2007-04-18 09:02:43.500 108 12312.10 66.30 55425.30 88888.00 2007-04-18 09:02:43.625 108 12312.08 66.33 55425.32 88888.00 2007-04-18 09:02:43.750 108 12312.08 66.33 55425.35 88888.00 2007-04-18 09:02:43.875 108 12312.02 66.33 55425.30 88888.00 2007-04-18 09:02:44.000 108 12311.95 66.25 55425.30 88888.00 2007-04-18 09:02:44.125 108 12311.98 66.25 55425.32 88888.00 2007-04-18 09:02:44.250 108 12312.02 66.33 55425.35 88888.00 2007-04-18 09:02:44.375 108 12312.00 66.33 55425.35 88888.00 2007-04-18 09:02:44.500 108 12311.92 66.28 55425.32 88888.00 2007-04-18 09:02:44.625 108 12311.92 66.25 55425.30 88888.00 2007-04-18 09:02:44.750 108 12311.92 66.22 55425.28 88888.00 2007-04-18 09:02:44.875 108 12311.95 66.22 55425.28 88888.00 2007-04-18 09:02:45.000 108 12312.02 66.30 55425.32 88888.00 2007-04-18 09:02:45.125 108 12312.05 66.33 55425.35 88888.00 2007-04-18 09:02:45.250 108 12312.02 66.25 55425.35 88888.00 2007-04-18 09:02:45.375 108 12312.08 66.28 55425.35 88888.00 2007-04-18 09:02:45.500 108 12312.00 66.28 55425.30 88888.00 2007-04-18 09:02:45.625 108 12311.98 66.25 55425.28 88888.00 2007-04-18 09:02:45.750 108 12312.02 66.20 55425.30 88888.00 2007-04-18 09:02:45.875 108 12312.10 66.28 55425.30 88888.00 2007-04-18 09:02:46.000 108 12312.02 66.25 55425.30 88888.00 2007-04-18 09:02:46.125 108 12311.98 66.25 55425.32 88888.00 2007-04-18 09:02:46.250 108 12312.05 66.25 55425.32 88888.00 2007-04-18 09:02:46.375 108 12312.08 66.25 55425.28 88888.00 2007-04-18 09:02:46.500 108 12312.02 66.20 55425.25 88888.00 2007-04-18 09:02:46.625 108 12312.02 66.25 55425.28 88888.00 2007-04-18 09:02:46.750 108 12312.00 66.28 55425.30 88888.00 2007-04-18 09:02:46.875 108 12311.92 66.22 55425.30 88888.00 2007-04-18 09:02:47.000 108 12311.95 66.17 55425.28 88888.00 2007-04-18 09:02:47.125 108 12312.02 66.20 55425.32 88888.00 2007-04-18 09:02:47.250 108 12312.08 66.25 55425.32 88888.00 2007-04-18 09:02:47.375 108 12312.08 66.28 55425.35 88888.00 2007-04-18 09:02:47.500 108 12312.02 66.22 55425.35 88888.00 2007-04-18 09:02:47.625 108 12311.95 66.20 55425.35 88888.00 2007-04-18 09:02:47.750 108 12311.90 66.22 55425.32 88888.00 2007-04-18 09:02:47.875 108 12311.90 66.17 55425.30 88888.00 2007-04-18 09:02:48.000 108 12311.98 66.17 55425.28 88888.00 2007-04-18 09:02:48.125 108 12312.02 66.25 55425.28 88888.00 2007-04-18 09:02:48.250 108 12311.95 66.17 55425.30 88888.00 2007-04-18 09:02:48.375 108 12312.00 66.22 55425.32 88888.00 2007-04-18 09:02:48.500 108 12312.02 66.20 55425.35 88888.00 2007-04-18 09:02:48.625 108 12312.00 66.22 55425.30 88888.00 2007-04-18 09:02:48.750 108 12312.08 66.20 55425.32 88888.00 2007-04-18 09:02:48.875 108 12312.08 66.22 55425.35 88888.00 2007-04-18 09:02:49.000 108 12312.02 66.22 55425.32 88888.00 2007-04-18 09:02:49.125 108 12311.98 66.22 55425.30 88888.00 2007-04-18 09:02:49.250 108 12312.00 66.25 55425.32 88888.00 2007-04-18 09:02:49.375 108 12312.02 66.25 55425.30 88888.00 2007-04-18 09:02:49.500 108 12311.98 66.25 55425.32 88888.00 2007-04-18 09:02:49.625 108 12311.90 66.22 55425.32 88888.00 2007-04-18 09:02:49.750 108 12311.92 66.20 55425.30 88888.00 2007-04-18 09:02:49.875 108 12311.98 66.20 55425.30 88888.00 2007-04-18 09:02:50.000 108 12312.00 66.22 55425.32 88888.00 2007-04-18 09:02:50.125 108 12311.98 66.17 55425.28 88888.00 2007-04-18 09:02:50.250 108 12311.98 66.17 55425.32 88888.00 2007-04-18 09:02:50.375 108 12312.00 66.20 55425.32 88888.00 2007-04-18 09:02:50.500 108 12312.00 66.22 55425.32 88888.00 2007-04-18 09:02:50.625 108 12312.05 66.22 55425.35 88888.00 2007-04-18 09:02:50.750 108 12312.10 66.22 55425.35 88888.00 2007-04-18 09:02:50.875 108 12312.08 66.17 55425.30 88888.00 2007-04-18 09:02:51.000 108 12312.08 66.17 55425.30 88888.00 2007-04-18 09:02:51.125 108 12312.02 66.22 55425.32 88888.00 2007-04-18 09:02:51.250 108 12312.00 66.17 55425.30 88888.00 2007-04-18 09:02:51.375 108 12312.05 66.17 55425.28 88888.00 2007-04-18 09:02:51.500 108 12312.05 66.17 55425.28 88888.00 2007-04-18 09:02:51.625 108 12311.95 66.20 55425.32 88888.00 2007-04-18 09:02:51.750 108 12311.88 66.25 55425.32 88888.00 2007-04-18 09:02:51.875 108 12311.95 66.30 55425.35 88888.00 2007-04-18 09:02:52.000 108 12312.00 66.22 55425.32 88888.00 2007-04-18 09:02:52.125 108 12312.00 66.20 55425.35 88888.00 2007-04-18 09:02:52.250 108 12311.98 66.15 55425.38 88888.00 2007-04-18 09:02:52.375 108 12312.00 66.15 55425.38 88888.00 2007-04-18 09:02:52.500 108 12312.00 66.12 55425.35 88888.00 2007-04-18 09:02:52.625 108 12312.05 66.15 55425.35 88888.00 2007-04-18 09:02:52.750 108 12312.08 66.20 55425.35 88888.00 2007-04-18 09:02:52.875 108 12312.02 66.17 55425.32 88888.00 2007-04-18 09:02:53.000 108 12311.98 66.17 55425.30 88888.00 2007-04-18 09:02:53.125 108 12311.92 66.12 55425.32 88888.00 2007-04-18 09:02:53.250 108 12311.88 66.12 55425.35 88888.00 2007-04-18 09:02:53.375 108 12311.90 66.20 55425.35 88888.00 2007-04-18 09:02:53.500 108 12311.90 66.17 55425.38 88888.00 2007-04-18 09:02:53.625 108 12311.88 66.20 55425.40 88888.00 2007-04-18 09:02:53.750 108 12311.95 66.17 55425.38 88888.00 2007-04-18 09:02:53.875 108 12312.02 66.20 55425.38 88888.00 2007-04-18 09:02:54.000 108 12312.00 66.20 55425.35 88888.00 2007-04-18 09:02:54.125 108 12311.95 66.17 55425.38 88888.00 2007-04-18 09:02:54.250 108 12311.90 66.20 55425.40 88888.00 2007-04-18 09:02:54.375 108 12311.95 66.17 55425.40 88888.00 2007-04-18 09:02:54.500 108 12311.98 66.12 55425.38 88888.00 2007-04-18 09:02:54.625 108 12311.95 66.12 55425.38 88888.00 2007-04-18 09:02:54.750 108 12311.90 66.15 55425.38 88888.00 2007-04-18 09:02:54.875 108 12311.88 66.12 55425.40 88888.00 2007-04-18 09:02:55.000 108 12311.88 66.12 55425.35 88888.00 2007-04-18 09:02:55.125 108 12311.90 66.10 55425.40 88888.00 2007-04-18 09:02:55.250 108 12311.88 66.12 55425.40 88888.00 2007-04-18 09:02:55.375 108 12311.90 66.15 55425.40 88888.00 2007-04-18 09:02:55.500 108 12311.98 66.20 55425.40 88888.00 2007-04-18 09:02:55.625 108 12312.00 66.20 55425.40 88888.00 2007-04-18 09:02:55.750 108 12311.95 66.17 55425.40 88888.00 2007-04-18 09:02:55.875 108 12311.90 66.15 55425.38 88888.00 2007-04-18 09:02:56.000 108 12311.95 66.17 55425.40 88888.00 2007-04-18 09:02:56.125 108 12311.92 66.12 55425.40 88888.00 2007-04-18 09:02:56.250 108 12311.95 66.12 55425.43 88888.00 2007-04-18 09:02:56.375 108 12312.02 66.17 55425.40 88888.00 2007-04-18 09:02:56.500 108 12311.98 66.17 55425.40 88888.00 2007-04-18 09:02:56.625 108 12311.98 66.15 55425.43 88888.00 2007-04-18 09:02:56.750 108 12312.00 66.15 55425.38 88888.00 2007-04-18 09:02:56.875 108 12311.95 66.10 55425.40 88888.00 2007-04-18 09:02:57.000 108 12311.95 66.12 55425.35 88888.00 2007-04-18 09:02:57.125 108 12312.00 66.17 55425.38 88888.00 2007-04-18 09:02:57.250 108 12311.98 66.15 55425.40 88888.00 2007-04-18 09:02:57.375 108 12311.95 66.15 55425.40 88888.00 2007-04-18 09:02:57.500 108 12311.95 66.15 55425.40 88888.00 2007-04-18 09:02:57.625 108 12311.95 66.20 55425.40 88888.00 2007-04-18 09:02:57.750 108 12311.95 66.17 55425.40 88888.00 2007-04-18 09:02:57.875 108 12311.92 66.12 55425.40 88888.00 2007-04-18 09:02:58.000 108 12311.88 66.15 55425.40 88888.00 2007-04-18 09:02:58.125 108 12311.80 66.17 55425.40 88888.00 2007-04-18 09:02:58.250 108 12311.83 66.17 55425.40 88888.00 2007-04-18 09:02:58.375 108 12311.92 66.17 55425.40 88888.00 2007-04-18 09:02:58.500 108 12311.95 66.17 55425.38 88888.00 2007-04-18 09:02:58.625 108 12311.95 66.17 55425.40 88888.00 2007-04-18 09:02:58.750 108 12311.98 66.17 55425.43 88888.00 2007-04-18 09:02:58.875 108 12312.00 66.12 55425.40 88888.00 2007-04-18 09:02:59.000 108 12311.92 66.00 55425.40 88888.00 2007-04-18 09:02:59.125 108 12311.92 66.05 55425.38 88888.00 2007-04-18 09:02:59.250 108 12311.90 66.05 55425.35 88888.00 2007-04-18 09:02:59.375 108 12311.92 66.05 55425.35 88888.00 2007-04-18 09:02:59.500 108 12311.92 66.10 55425.43 88888.00 2007-04-18 09:02:59.625 108 12311.90 66.10 55425.47 88888.00 2007-04-18 09:02:59.750 108 12311.90 66.10 55425.47 88888.00 2007-04-18 09:02:59.875 108 12311.98 66.12 55425.50 88888.00 2007-04-18 09:03:00.000 108 12312.00 66.05 55425.45 88888.00 2007-04-18 09:03:00.125 108 12311.95 66.03 55425.40 88888.00 2007-04-18 09:03:00.250 108 12311.90 66.05 55425.45 88888.00 2007-04-18 09:03:00.375 108 12311.90 66.12 55425.43 88888.00 2007-04-18 09:03:00.500 108 12311.83 66.08 55425.43 88888.00 2007-04-18 09:03:00.625 108 12311.88 66.08 55425.45 88888.00 2007-04-18 09:03:00.750 108 12311.92 66.12 55425.43 88888.00 2007-04-18 09:03:00.875 108 12311.92 66.05 55425.40 88888.00 2007-04-18 09:03:01.000 108 12311.92 66.05 55425.40 88888.00 2007-04-18 09:03:01.125 108 12311.90 66.05 55425.43 88888.00 2007-04-18 09:03:01.250 108 12311.92 66.10 55425.45 88888.00 2007-04-18 09:03:01.375 108 12312.00 66.12 55425.45 88888.00 2007-04-18 09:03:01.500 108 12311.98 66.12 55425.45 88888.00 2007-04-18 09:03:01.625 108 12312.02 66.05 55425.43 88888.00 2007-04-18 09:03:01.750 108 12312.02 65.97 55425.43 88888.00 2007-04-18 09:03:01.875 108 12311.98 65.97 55425.43 88888.00 2007-04-18 09:03:02.000 108 12311.95 66.05 55425.43 88888.00 2007-04-18 09:03:02.125 108 12311.95 66.00 55425.45 88888.00 2007-04-18 09:03:02.250 108 12311.90 66.03 55425.45 88888.00 2007-04-18 09:03:02.375 108 12311.90 66.03 55425.45 88888.00 2007-04-18 09:03:02.500 108 12311.88 66.03 55425.45 88888.00 2007-04-18 09:03:02.625 108 12311.92 66.08 55425.45 88888.00 2007-04-18 09:03:02.750 108 12311.95 66.08 55425.45 88888.00 2007-04-18 09:03:02.875 108 12311.90 66.03 55425.45 88888.00 2007-04-18 09:03:03.000 108 12311.90 66.05 55425.45 88888.00 2007-04-18 09:03:03.125 108 12311.92 66.05 55425.47 88888.00 2007-04-18 09:03:03.250 108 12311.85 66.00 55425.45 88888.00 2007-04-18 09:03:03.375 108 12311.95 66.00 55425.47 88888.00 2007-04-18 09:03:03.500 108 12311.92 66.00 55425.47 88888.00 2007-04-18 09:03:03.625 108 12311.92 66.00 55425.47 88888.00 2007-04-18 09:03:03.750 108 12311.95 66.05 55425.47 88888.00 2007-04-18 09:03:03.875 108 12311.98 66.03 55425.45 88888.00 2007-04-18 09:03:04.000 108 12311.92 66.05 55425.47 88888.00 2007-04-18 09:03:04.125 108 12311.90 66.08 55425.47 88888.00 2007-04-18 09:03:04.250 108 12311.83 66.00 55425.45 88888.00 2007-04-18 09:03:04.375 108 12311.80 66.00 55425.43 88888.00 2007-04-18 09:03:04.500 108 12311.77 66.08 55425.47 88888.00 2007-04-18 09:03:04.625 108 12311.77 66.05 55425.50 88888.00 2007-04-18 09:03:04.750 108 12311.80 66.00 55425.47 88888.00 2007-04-18 09:03:04.875 108 12311.77 65.97 55425.45 88888.00 2007-04-18 09:03:05.000 108 12311.73 66.03 55425.45 88888.00 2007-04-18 09:03:05.125 108 12311.70 66.00 55425.47 88888.00 2007-04-18 09:03:05.250 108 12311.77 66.00 55425.47 88888.00 2007-04-18 09:03:05.375 108 12311.83 66.00 55425.47 88888.00 2007-04-18 09:03:05.500 108 12311.73 65.97 55425.43 88888.00 2007-04-18 09:03:05.625 108 12311.75 66.03 55425.50 88888.00 2007-04-18 09:03:05.750 108 12311.77 66.08 55425.50 88888.00 2007-04-18 09:03:05.875 108 12311.83 66.03 55425.50 88888.00 2007-04-18 09:03:06.000 108 12311.83 65.97 55425.47 88888.00 2007-04-18 09:03:06.125 108 12311.80 65.92 55425.47 88888.00 2007-04-18 09:03:06.250 108 12311.77 65.97 55425.50 88888.00 2007-04-18 09:03:06.375 108 12311.83 66.05 55425.50 88888.00 2007-04-18 09:03:06.500 108 12311.88 66.08 55425.50 88888.00 2007-04-18 09:03:06.625 108 12311.88 66.00 55425.53 88888.00 2007-04-18 09:03:06.750 108 12311.90 66.00 55425.50 88888.00 2007-04-18 09:03:06.875 108 12311.85 66.05 55425.53 88888.00 2007-04-18 09:03:07.000 108 12311.83 66.00 55425.55 88888.00 2007-04-18 09:03:07.125 108 12311.83 65.97 55425.53 88888.00 2007-04-18 09:03:07.250 108 12311.75 65.97 55425.47 88888.00 2007-04-18 09:03:07.375 108 12311.77 66.00 55425.50 88888.00 2007-04-18 09:03:07.500 108 12311.80 65.97 55425.50 88888.00 2007-04-18 09:03:07.625 108 12311.73 65.95 55425.47 88888.00 2007-04-18 09:03:07.750 108 12311.62 65.97 55425.47 88888.00 2007-04-18 09:03:07.875 108 12311.62 66.05 55425.50 88888.00 2007-04-18 09:03:08.000 108 12311.70 66.00 55425.47 88888.00 2007-04-18 09:03:08.125 108 12311.73 65.95 55425.45 88888.00 2007-04-18 09:03:08.250 108 12311.70 65.92 55425.45 88888.00 2007-04-18 09:03:08.375 108 12311.70 65.97 55425.50 88888.00 2007-04-18 09:03:08.500 108 12311.70 66.00 55425.53 88888.00 2007-04-18 09:03:08.625 108 12311.70 66.03 55425.50 88888.00 2007-04-18 09:03:08.750 108 12311.62 66.00 55425.47 88888.00 2007-04-18 09:03:08.875 108 12311.65 65.97 55425.50 88888.00 2007-04-18 09:03:09.000 108 12311.62 65.97 55425.50 88888.00 2007-04-18 09:03:09.125 108 12311.65 65.97 55425.53 88888.00 2007-04-18 09:03:09.250 108 12311.60 65.92 55425.45 88888.00 2007-04-18 09:03:09.375 108 12311.62 65.90 55425.45 88888.00 2007-04-18 09:03:09.500 108 12311.67 65.92 55425.45 88888.00 2007-04-18 09:03:09.625 108 12311.75 65.95 55425.45 88888.00 2007-04-18 09:03:09.750 108 12311.75 65.95 55425.50 88888.00 2007-04-18 09:03:09.875 108 12311.77 65.92 55425.47 88888.00 2007-04-18 09:03:10.000 108 12311.77 65.90 55425.45 88888.00 2007-04-18 09:03:10.125 108 12311.75 65.92 55425.47 88888.00 2007-04-18 09:03:10.250 108 12311.70 65.88 55425.50 88888.00 2007-04-18 09:03:10.375 108 12311.75 65.90 55425.50 88888.00 2007-04-18 09:03:10.500 108 12311.75 65.90 55425.50 88888.00 2007-04-18 09:03:10.625 108 12311.80 65.97 55425.50 88888.00 2007-04-18 09:03:10.750 108 12311.83 66.00 55425.53 88888.00 2007-04-18 09:03:10.875 108 12311.80 65.97 55425.53 88888.00 2007-04-18 09:03:11.000 108 12311.73 65.88 55425.47 88888.00 2007-04-18 09:03:11.125 108 12311.67 65.88 55425.47 88888.00 2007-04-18 09:03:11.250 108 12311.77 65.95 55425.55 88888.00 2007-04-18 09:03:11.375 108 12311.75 66.03 55425.53 88888.00 2007-04-18 09:03:11.500 108 12311.67 66.00 55425.53 88888.00 2007-04-18 09:03:11.625 108 12311.65 65.97 55425.50 88888.00 2007-04-18 09:03:11.750 108 12311.65 65.95 55425.55 88888.00 2007-04-18 09:03:11.875 108 12311.67 65.95 55425.53 88888.00 2007-04-18 09:03:12.000 108 12311.70 65.90 55425.53 88888.00 2007-04-18 09:03:12.125 108 12311.73 65.95 55425.53 88888.00 2007-04-18 09:03:12.250 108 12311.67 65.88 55425.53 88888.00 2007-04-18 09:03:12.375 108 12311.60 65.83 55425.50 88888.00 2007-04-18 09:03:12.500 108 12311.60 65.88 55425.50 88888.00 2007-04-18 09:03:12.625 108 12311.73 65.97 55425.55 88888.00 2007-04-18 09:03:12.750 108 12311.73 65.97 55425.53 88888.00 2007-04-18 09:03:12.875 108 12311.65 65.95 55425.53 88888.00 2007-04-18 09:03:13.000 108 12311.67 65.92 55425.50 88888.00 2007-04-18 09:03:13.125 108 12311.73 65.90 55425.50 88888.00 2007-04-18 09:03:13.250 108 12311.67 65.88 55425.53 88888.00 2007-04-18 09:03:13.375 108 12311.75 65.92 55425.53 88888.00 2007-04-18 09:03:13.500 108 12311.77 65.90 55425.50 88888.00 2007-04-18 09:03:13.625 108 12311.67 65.88 55425.53 88888.00 2007-04-18 09:03:13.750 108 12311.65 65.90 55425.53 88888.00 2007-04-18 09:03:13.875 108 12311.70 65.88 55425.50 88888.00 2007-04-18 09:03:14.000 108 12311.75 65.90 55425.50 88888.00 2007-04-18 09:03:14.125 108 12311.77 65.92 55425.55 88888.00 2007-04-18 09:03:14.250 108 12311.77 65.90 55425.53 88888.00 2007-04-18 09:03:14.375 108 12311.80 65.92 55425.55 88888.00 2007-04-18 09:03:14.500 108 12311.75 65.95 55425.53 88888.00 2007-04-18 09:03:14.625 108 12311.75 65.95 55425.53 88888.00 2007-04-18 09:03:14.750 108 12311.73 65.90 55425.50 88888.00 2007-04-18 09:03:14.875 108 12311.70 65.88 55425.53 88888.00 2007-04-18 09:03:15.000 108 12311.73 65.92 55425.53 88888.00 2007-04-18 09:03:15.125 108 12311.75 65.95 55425.53 88888.00 2007-04-18 09:03:15.250 108 12311.67 65.90 55425.53 88888.00 2007-04-18 09:03:15.375 108 12311.75 65.92 55425.55 88888.00 2007-04-18 09:03:15.500 108 12311.80 65.92 55425.55 88888.00 2007-04-18 09:03:15.625 108 12311.70 65.88 55425.53 88888.00 2007-04-18 09:03:15.750 108 12311.70 65.85 55425.55 88888.00 2007-04-18 09:03:15.875 108 12311.73 65.90 55425.55 88888.00 2007-04-18 09:03:16.000 108 12311.75 65.90 55425.53 88888.00 2007-04-18 09:03:16.125 108 12311.70 65.90 55425.53 88888.00 2007-04-18 09:03:16.250 108 12311.65 65.83 55425.53 88888.00 2007-04-18 09:03:16.375 108 12311.75 65.88 55425.53 88888.00 2007-04-18 09:03:16.500 108 12311.80 65.90 55425.55 88888.00 2007-04-18 09:03:16.625 108 12311.70 65.85 55425.53 88888.00 2007-04-18 09:03:16.750 108 12311.77 65.88 55425.55 88888.00 2007-04-18 09:03:16.875 108 12311.75 65.85 55425.53 88888.00 2007-04-18 09:03:17.000 108 12311.73 65.85 55425.55 88888.00 2007-04-18 09:03:17.125 108 12311.65 65.83 55425.55 88888.00 2007-04-18 09:03:17.250 108 12311.62 65.83 55425.55 88888.00 2007-04-18 09:03:17.375 108 12311.73 65.88 55425.53 88888.00 2007-04-18 09:03:17.500 108 12311.80 65.92 55425.55 88888.00 2007-04-18 09:03:17.625 108 12311.83 65.88 55425.57 88888.00 2007-04-18 09:03:17.750 108 12311.83 65.78 55425.55 88888.00 2007-04-18 09:03:17.875 108 12311.85 65.83 55425.55 88888.00 2007-04-18 09:03:18.000 108 12311.88 65.85 55425.53 88888.00 2007-04-18 09:03:18.125 108 12311.85 65.85 55425.55 88888.00 2007-04-18 09:03:18.250 108 12311.75 65.80 55425.50 88888.00 2007-04-18 09:03:18.375 108 12311.77 65.80 55425.50 88888.00 2007-04-18 09:03:18.500 108 12311.80 65.80 55425.50 88888.00 2007-04-18 09:03:18.625 108 12311.77 65.78 55425.50 88888.00 2007-04-18 09:03:18.750 108 12311.73 65.80 55425.53 88888.00 2007-04-18 09:03:18.875 108 12311.77 65.83 55425.50 88888.00 2007-04-18 09:03:19.000 108 12311.77 65.88 55425.53 88888.00 2007-04-18 09:03:19.125 108 12311.83 65.90 55425.53 88888.00 2007-04-18 09:03:19.250 108 12311.80 65.85 55425.53 88888.00 2007-04-18 09:03:19.375 108 12311.77 65.85 55425.53 88888.00 2007-04-18 09:03:19.500 108 12311.77 65.85 55425.50 88888.00 2007-04-18 09:03:19.625 108 12311.70 65.85 55425.53 88888.00 2007-04-18 09:03:19.750 108 12311.75 65.85 55425.53 88888.00 2007-04-18 09:03:19.875 108 12311.83 65.85 55425.53 88888.00 2007-04-18 09:03:20.000 108 12311.80 65.83 55425.53 88888.00 2007-04-18 09:03:20.125 108 12311.83 65.85 55425.53 88888.00 2007-04-18 09:03:20.250 108 12311.77 65.83 55425.55 88888.00 2007-04-18 09:03:20.375 108 12311.83 65.83 55425.55 88888.00 2007-04-18 09:03:20.500 108 12311.88 65.80 55425.55 88888.00 2007-04-18 09:03:20.625 108 12311.85 65.75 55425.53 88888.00 2007-04-18 09:03:20.750 108 12311.80 65.78 55425.50 88888.00 2007-04-18 09:03:20.875 108 12311.85 65.80 55425.55 88888.00 2007-04-18 09:03:21.000 108 12311.88 65.80 55425.55 88888.00 2007-04-18 09:03:21.125 108 12311.95 65.80 55425.55 88888.00 2007-04-18 09:03:21.250 108 12311.88 65.80 55425.57 88888.00 2007-04-18 09:03:21.375 108 12311.83 65.83 55425.53 88888.00 2007-04-18 09:03:21.500 108 12311.88 65.83 55425.55 88888.00 2007-04-18 09:03:21.625 108 12311.95 65.85 55425.57 88888.00 2007-04-18 09:03:21.750 108 12311.88 65.85 55425.53 88888.00 2007-04-18 09:03:21.875 108 12311.83 65.80 55425.53 88888.00 2007-04-18 09:03:22.000 108 12311.83 65.78 55425.50 88888.00 2007-04-18 09:03:22.125 108 12311.80 65.80 55425.53 88888.00 2007-04-18 09:03:22.250 108 12311.85 65.83 55425.55 88888.00 2007-04-18 09:03:22.375 108 12311.90 65.80 55425.55 88888.00 2007-04-18 09:03:22.500 108 12311.90 65.80 55425.53 88888.00 2007-04-18 09:03:22.625 108 12311.92 65.80 55425.53 88888.00 2007-04-18 09:03:22.750 108 12311.95 65.75 55425.50 88888.00 2007-04-18 09:03:22.875 108 12311.92 65.78 55425.53 88888.00 2007-04-18 09:03:23.000 108 12311.88 65.83 55425.53 88888.00 2007-04-18 09:03:23.125 108 12311.85 65.83 55425.55 88888.00 2007-04-18 09:03:23.250 108 12311.90 65.75 55425.57 88888.00 2007-04-18 09:03:23.375 108 12311.88 65.70 55425.55 88888.00 2007-04-18 09:03:23.500 108 12311.90 65.75 55425.55 88888.00 2007-04-18 09:03:23.625 108 12311.95 65.75 55425.57 88888.00 2007-04-18 09:03:23.750 108 12311.98 65.75 55425.57 88888.00 2007-04-18 09:03:23.875 108 12311.92 65.80 55425.55 88888.00 2007-04-18 09:03:24.000 108 12311.95 65.80 55425.53 88888.00 2007-04-18 09:03:24.125 108 12311.98 65.75 55425.53 88888.00 2007-04-18 09:03:24.250 108 12311.85 65.72 55425.53 88888.00 2007-04-18 09:03:24.375 108 12311.85 65.80 55425.57 88888.00 2007-04-18 09:03:24.500 108 12311.95 65.83 55425.57 88888.00 2007-04-18 09:03:24.625 108 12311.95 65.78 55425.57 88888.00 2007-04-18 09:03:24.750 108 12311.95 65.75 55425.57 88888.00 2007-04-18 09:03:24.875 108 12311.90 65.75 55425.55 88888.00 2007-04-18 09:03:25.000 108 12311.92 65.80 55425.53 88888.00 2007-04-18 09:03:25.125 108 12311.90 65.75 55425.50 88888.00 2007-04-18 09:03:25.250 108 12311.88 65.75 55425.53 88888.00 2007-04-18 09:03:25.375 108 12312.00 65.83 55425.57 88888.00 2007-04-18 09:03:25.500 108 12312.05 65.80 55425.55 88888.00 2007-04-18 09:03:25.625 108 12312.02 65.78 55425.55 88888.00 2007-04-18 09:03:25.750 108 12312.00 65.75 55425.50 88888.00 2007-04-18 09:03:25.875 108 12311.95 65.72 55425.53 88888.00 2007-04-18 09:03:26.000 108 12311.98 65.78 55425.53 88888.00 2007-04-18 09:03:26.125 108 12311.90 65.78 55425.50 88888.00 2007-04-18 09:03:26.250 108 12311.90 65.75 55425.53 88888.00 2007-04-18 09:03:26.375 108 12312.00 65.75 55425.50 88888.00 2007-04-18 09:03:26.500 108 12311.98 65.78 55425.53 88888.00 2007-04-18 09:03:26.625 108 12312.02 65.80 55425.53 88888.00 2007-04-18 09:03:26.750 108 12312.08 65.80 55425.55 88888.00 2007-04-18 09:03:26.875 108 12312.08 65.80 55425.53 88888.00 2007-04-18 09:03:27.000 108 12311.98 65.75 55425.53 88888.00 2007-04-18 09:03:27.125 108 12311.90 65.70 55425.55 88888.00 2007-04-18 09:03:27.250 108 12311.83 65.62 55425.50 88888.00 2007-04-18 09:03:27.375 108 12311.90 65.67 55425.50 88888.00 2007-04-18 09:03:27.500 108 12311.92 65.72 55425.50 88888.00 2007-04-18 09:03:27.625 108 12311.95 65.75 55425.55 88888.00 2007-04-18 09:03:27.750 108 12311.92 65.83 55425.57 88888.00 2007-04-18 09:03:27.875 108 12312.02 65.88 55425.60 88888.00 2007-04-18 09:03:28.000 108 12312.00 65.83 55425.57 88888.00 2007-04-18 09:03:28.125 108 12311.90 65.72 55425.53 88888.00 2007-04-18 09:03:28.250 108 12311.95 65.72 55425.55 88888.00 2007-04-18 09:03:28.375 108 12312.05 65.80 55425.57 88888.00 2007-04-18 09:03:28.500 108 12312.05 65.80 55425.55 88888.00 2007-04-18 09:03:28.625 108 12311.92 65.70 55425.47 88888.00 2007-04-18 09:03:28.750 108 12311.85 65.62 55425.50 88888.00 2007-04-18 09:03:28.875 108 12311.98 65.62 55425.57 88888.00 2007-04-18 09:03:29.000 108 12312.08 65.72 55425.60 88888.00 2007-04-18 09:03:29.125 108 12312.05 65.75 55425.62 88888.00 2007-04-18 09:03:29.250 108 12311.92 65.67 55425.55 88888.00 2007-04-18 09:03:29.375 108 12311.88 65.67 55425.50 88888.00 2007-04-18 09:03:29.500 108 12311.92 65.75 55425.57 88888.00 2007-04-18 09:03:29.625 108 12312.00 65.78 55425.55 88888.00 2007-04-18 09:03:29.750 108 12311.95 65.72 55425.55 88888.00 2007-04-18 09:03:29.875 108 12311.83 65.65 55425.50 88888.00 2007-04-18 09:03:30.000 108 12311.80 65.67 55425.50 88888.00 2007-04-18 09:03:30.125 108 12311.88 65.72 55425.55 88888.00 2007-04-18 09:03:30.250 108 12311.90 65.67 55425.53 88888.00 2007-04-18 09:03:30.375 108 12311.92 65.70 55425.55 88888.00 2007-04-18 09:03:30.500 108 12311.92 65.72 55425.57 88888.00 2007-04-18 09:03:30.625 108 12311.85 65.72 55425.53 88888.00 2007-04-18 09:03:30.750 108 12311.83 65.67 55425.53 88888.00 2007-04-18 09:03:30.875 108 12311.95 65.67 55425.55 88888.00 2007-04-18 09:03:31.000 108 12311.98 65.67 55425.55 88888.00 2007-04-18 09:03:31.125 108 12311.95 65.65 55425.55 88888.00 2007-04-18 09:03:31.250 108 12311.92 65.65 55425.55 88888.00 2007-04-18 09:03:31.375 108 12311.90 65.75 55425.57 88888.00 2007-04-18 09:03:31.500 108 12311.95 65.80 55425.60 88888.00 2007-04-18 09:03:31.625 108 12311.95 65.67 55425.57 88888.00 2007-04-18 09:03:31.750 108 12312.00 65.67 55425.55 88888.00 2007-04-18 09:03:31.875 108 12312.05 65.70 55425.57 88888.00 2007-04-18 09:03:32.000 108 12312.08 65.72 55425.60 88888.00 2007-04-18 09:03:32.125 108 12312.05 65.72 55425.57 88888.00 2007-04-18 09:03:32.250 108 12312.02 65.67 55425.60 88888.00 2007-04-18 09:03:32.375 108 12312.00 65.67 55425.60 88888.00 2007-04-18 09:03:32.500 108 12312.02 65.70 55425.60 88888.00 2007-04-18 09:03:32.625 108 12312.02 65.65 55425.55 88888.00 2007-04-18 09:03:32.750 108 12312.00 65.65 55425.57 88888.00 2007-04-18 09:03:32.875 108 12312.02 65.70 55425.60 88888.00 2007-04-18 09:03:33.000 108 12311.98 65.70 55425.57 88888.00 2007-04-18 09:03:33.125 108 12311.95 65.75 55425.57 88888.00 2007-04-18 09:03:33.250 108 12312.00 65.65 55425.57 88888.00 2007-04-18 09:03:33.375 108 12312.00 65.62 55425.60 88888.00 2007-04-18 09:03:33.500 108 12312.05 65.70 55425.60 88888.00 2007-04-18 09:03:33.625 108 12312.08 65.70 55425.60 88888.00 2007-04-18 09:03:33.750 108 12312.10 65.70 55425.57 88888.00 2007-04-18 09:03:33.875 108 12312.08 65.70 55425.57 88888.00 2007-04-18 09:03:34.000 108 12312.05 65.62 55425.55 88888.00 2007-04-18 09:03:34.125 108 12312.05 65.62 55425.55 88888.00 2007-04-18 09:03:34.250 108 12312.00 65.60 55425.55 88888.00 2007-04-18 09:03:34.375 108 12312.05 65.65 55425.55 88888.00 2007-04-18 09:03:34.500 108 12312.08 65.67 55425.60 88888.00 2007-04-18 09:03:34.625 108 12312.17 65.67 55425.60 88888.00 2007-04-18 09:03:34.750 108 12312.17 65.70 55425.62 88888.00 2007-04-18 09:03:34.875 108 12312.08 65.62 55425.55 88888.00 2007-04-18 09:03:35.000 108 12312.08 65.67 55425.55 88888.00 2007-04-18 09:03:35.125 108 12312.08 65.65 55425.55 88888.00 2007-04-18 09:03:35.250 108 12312.10 65.67 55425.60 88888.00 2007-04-18 09:03:35.375 108 12312.10 65.65 55425.60 88888.00 2007-04-18 09:03:35.500 108 12312.12 65.67 55425.62 88888.00 2007-04-18 09:03:35.625 108 12312.10 65.72 55425.62 88888.00 2007-04-18 09:03:35.750 108 12312.08 65.70 55425.60 88888.00 2007-04-18 09:03:35.875 108 12312.10 65.67 55425.60 88888.00 2007-04-18 09:03:36.000 108 12312.12 65.65 55425.60 88888.00 2007-04-18 09:03:36.125 108 12312.08 65.65 55425.60 88888.00 2007-04-18 09:03:36.250 108 12312.00 65.60 55425.60 88888.00 2007-04-18 09:03:36.375 108 12312.08 65.60 55425.55 88888.00 2007-04-18 09:03:36.500 108 12312.12 65.65 55425.57 88888.00 2007-04-18 09:03:36.625 108 12312.08 65.65 55425.57 88888.00 2007-04-18 09:03:36.750 108 12312.05 65.62 55425.57 88888.00 2007-04-18 09:03:36.875 108 12312.15 65.67 55425.62 88888.00 2007-04-18 09:03:37.000 108 12312.15 65.62 55425.60 88888.00 2007-04-18 09:03:37.125 108 12312.08 65.62 55425.60 88888.00 2007-04-18 09:03:37.250 108 12312.05 65.60 55425.60 88888.00 2007-04-18 09:03:37.375 108 12312.15 65.67 55425.60 88888.00 2007-04-18 09:03:37.500 108 12312.12 65.62 55425.57 88888.00 2007-04-18 09:03:37.625 108 12312.05 65.62 55425.57 88888.00 2007-04-18 09:03:37.750 108 12312.05 65.60 55425.60 88888.00 2007-04-18 09:03:37.875 108 12312.08 65.60 55425.57 88888.00 2007-04-18 09:03:38.000 108 12312.08 65.62 55425.60 88888.00 2007-04-18 09:03:38.125 108 12312.08 65.65 55425.60 88888.00 2007-04-18 09:03:38.250 108 12312.05 65.60 55425.60 88888.00 2007-04-18 09:03:38.375 108 12312.15 65.62 55425.62 88888.00 2007-04-18 09:03:38.500 108 12312.08 65.62 55425.62 88888.00 2007-04-18 09:03:38.625 108 12312.05 65.58 55425.60 88888.00 2007-04-18 09:03:38.750 108 12312.08 65.50 55425.57 88888.00 2007-04-18 09:03:38.875 108 12312.12 65.55 55425.60 88888.00 2007-04-18 09:03:39.000 108 12312.15 65.60 55425.60 88888.00 2007-04-18 09:03:39.125 108 12312.12 65.62 55425.60 88888.00 2007-04-18 09:03:39.250 108 12312.12 65.60 55425.60 88888.00 2007-04-18 09:03:39.375 108 12312.12 65.58 55425.57 88888.00 2007-04-18 09:03:39.500 108 12312.10 65.60 55425.60 88888.00 2007-04-18 09:03:39.625 108 12312.12 65.65 55425.62 88888.00 2007-04-18 09:03:39.750 108 12312.15 65.65 55425.60 88888.00 2007-04-18 09:03:39.875 108 12312.17 65.62 55425.60 88888.00 2007-04-18 09:03:40.000 108 12312.15 65.60 55425.60 88888.00 2007-04-18 09:03:40.125 108 12312.12 65.62 55425.60 88888.00 2007-04-18 09:03:40.250 108 12312.12 65.60 55425.62 88888.00 2007-04-18 09:03:40.375 108 12312.12 65.60 55425.65 88888.00 2007-04-18 09:03:40.500 108 12312.10 65.62 55425.65 88888.00 2007-04-18 09:03:40.625 108 12312.15 65.65 55425.65 88888.00 2007-04-18 09:03:40.750 108 12312.17 65.67 55425.62 88888.00 2007-04-18 09:03:40.875 108 12312.17 65.65 55425.65 88888.00 2007-04-18 09:03:41.000 108 12312.15 65.62 55425.65 88888.00 2007-04-18 09:03:41.125 108 12312.23 65.62 55425.65 88888.00 2007-04-18 09:03:41.250 108 12312.17 65.60 55425.65 88888.00 2007-04-18 09:03:41.375 108 12312.10 65.55 55425.62 88888.00 2007-04-18 09:03:41.500 108 12312.05 65.60 55425.65 88888.00 2007-04-18 09:03:41.625 108 12312.17 65.62 55425.62 88888.00 2007-04-18 09:03:41.750 108 12312.27 65.65 55425.62 88888.00 2007-04-18 09:03:41.875 108 12312.27 65.65 55425.60 88888.00 2007-04-18 09:03:42.000 108 12312.25 65.65 55425.62 88888.00 2007-04-18 09:03:42.125 108 12312.20 65.60 55425.62 88888.00 2007-04-18 09:03:42.250 108 12312.12 65.55 55425.62 88888.00 2007-04-18 09:03:42.375 108 12312.17 65.58 55425.62 88888.00 2007-04-18 09:03:42.500 108 12312.17 65.60 55425.68 88888.00 2007-04-18 09:03:42.625 108 12312.20 65.65 55425.68 88888.00 2007-04-18 09:03:42.750 108 12312.20 65.65 55425.65 88888.00 2007-04-18 09:03:42.875 108 12312.17 65.62 55425.65 88888.00 2007-04-18 09:03:43.000 108 12312.23 65.60 55425.65 88888.00 2007-04-18 09:03:43.125 108 12312.25 65.62 55425.65 88888.00 2007-04-18 09:03:43.250 108 12312.23 65.65 55425.65 88888.00 2007-04-18 09:03:43.375 108 12312.17 65.60 55425.68 88888.00 2007-04-18 09:03:43.500 108 12312.08 65.58 55425.62 88888.00 2007-04-18 09:03:43.625 108 12312.10 65.60 55425.65 88888.00 2007-04-18 09:03:43.750 108 12312.17 65.65 55425.65 88888.00 2007-04-18 09:03:43.875 108 12312.23 65.67 55425.70 88888.00 2007-04-18 09:03:44.000 108 12312.25 65.67 55425.70 88888.00 2007-04-18 09:03:44.125 108 12312.30 65.72 55425.68 88888.00 2007-04-18 09:03:44.250 108 12312.30 65.65 55425.65 88888.00 2007-04-18 09:03:44.375 108 12312.27 65.62 55425.60 88888.00 2007-04-18 09:03:44.500 108 12312.12 65.62 55425.57 88888.00 2007-04-18 09:03:44.625 108 12312.10 65.65 55425.60 88888.00 2007-04-18 09:03:44.750 108 12312.23 65.67 55425.60 88888.00 2007-04-18 09:03:44.875 108 12312.17 65.67 55425.62 88888.00 2007-04-18 09:03:45.000 108 12312.20 65.70 55425.62 88888.00 2007-04-18 09:03:45.125 108 12312.27 65.67 55425.70 88888.00 2007-04-18 09:03:45.250 108 12312.30 65.67 55425.70 88888.00 2007-04-18 09:03:45.375 108 12312.23 65.62 55425.68 88888.00 2007-04-18 09:03:45.500 108 12312.12 65.60 55425.62 88888.00 2007-04-18 09:03:45.625 108 12312.15 65.62 55425.62 88888.00 2007-04-18 09:03:45.750 108 12312.17 65.72 55425.65 88888.00 2007-04-18 09:03:45.875 108 12312.27 65.72 55425.70 88888.00 2007-04-18 09:03:46.000 108 12312.30 65.70 55425.65 88888.00 2007-04-18 09:03:46.125 108 12312.30 65.70 55425.68 88888.00 2007-04-18 09:03:46.250 108 12312.25 65.72 55425.65 88888.00 2007-04-18 09:03:46.375 108 12312.23 65.72 55425.65 88888.00 2007-04-18 09:03:46.500 108 12312.17 65.67 55425.65 88888.00 2007-04-18 09:03:46.625 108 12312.25 65.72 55425.68 88888.00 2007-04-18 09:03:46.750 108 12312.20 65.65 55425.65 88888.00 2007-04-18 09:03:46.875 108 12312.25 65.67 55425.68 88888.00 2007-04-18 09:03:47.000 108 12312.25 65.80 55425.70 88888.00 2007-04-18 09:03:47.125 108 12312.17 65.83 55425.70 88888.00 2007-04-18 09:03:47.250 108 12312.17 65.75 55425.70 88888.00 2007-04-18 09:03:47.375 108 12312.17 65.70 55425.65 88888.00 2007-04-18 09:03:47.500 108 12312.23 65.67 55425.68 88888.00 2007-04-18 09:03:47.625 108 12312.23 65.72 55425.68 88888.00 2007-04-18 09:03:47.750 108 12312.23 65.72 55425.68 88888.00 2007-04-18 09:03:47.875 108 12312.23 65.67 55425.65 88888.00 2007-04-18 09:03:48.000 108 12312.17 65.70 55425.68 88888.00 2007-04-18 09:03:48.125 108 12312.10 65.70 55425.65 88888.00 2007-04-18 09:03:48.250 108 12312.05 65.67 55425.65 88888.00 2007-04-18 09:03:48.375 108 12312.10 65.67 55425.68 88888.00 2007-04-18 09:03:48.500 108 12312.17 65.75 55425.72 88888.00 2007-04-18 09:03:48.625 108 12312.17 65.72 55425.70 88888.00 2007-04-18 09:03:48.750 108 12312.08 65.67 55425.62 88888.00 2007-04-18 09:03:48.875 108 12312.15 65.65 55425.65 88888.00 2007-04-18 09:03:49.000 108 12312.27 65.72 55425.68 88888.00 2007-04-18 09:03:49.125 108 12312.33 65.72 55425.70 88888.00 2007-04-18 09:03:49.250 108 12312.33 65.67 55425.68 88888.00 2007-04-18 09:03:49.375 108 12312.23 65.60 55425.65 88888.00 2007-04-18 09:03:49.500 108 12312.23 65.67 55425.68 88888.00 2007-04-18 09:03:49.625 108 12312.33 65.78 55425.70 88888.00 2007-04-18 09:03:49.750 108 12312.30 65.75 55425.72 88888.00 2007-04-18 09:03:49.875 108 12312.30 65.70 55425.68 88888.00 2007-04-18 09:03:50.000 108 12312.30 65.65 55425.68 88888.00 2007-04-18 09:03:50.125 108 12312.25 65.67 55425.70 88888.00 2007-04-18 09:03:50.250 108 12312.20 65.72 55425.72 88888.00 2007-04-18 09:03:50.375 108 12312.30 65.75 55425.72 88888.00 2007-04-18 09:03:50.500 108 12312.35 65.78 55425.72 88888.00 2007-04-18 09:03:50.625 108 12312.38 65.70 55425.72 88888.00 2007-04-18 09:03:50.750 108 12312.30 65.65 55425.70 88888.00 2007-04-18 09:03:50.875 108 12312.27 65.67 55425.72 88888.00 2007-04-18 09:03:51.000 108 12312.35 65.67 55425.70 88888.00 2007-04-18 09:03:51.125 108 12312.30 65.65 55425.68 88888.00 2007-04-18 09:03:51.250 108 12312.25 65.65 55425.68 88888.00 2007-04-18 09:03:51.375 108 12312.33 65.70 55425.70 88888.00 2007-04-18 09:03:51.500 108 12312.42 65.78 55425.72 88888.00 2007-04-18 09:03:51.625 108 12312.42 65.78 55425.70 88888.00 2007-04-18 09:03:51.750 108 12312.35 65.70 55425.70 88888.00 2007-04-18 09:03:51.875 108 12312.25 65.70 55425.70 88888.00 2007-04-18 09:03:52.000 108 12312.30 65.70 55425.70 88888.00 2007-04-18 09:03:52.125 108 12312.30 65.70 55425.72 88888.00 2007-04-18 09:03:52.250 108 12312.27 65.67 55425.75 88888.00 2007-04-18 09:03:52.375 108 12312.33 65.65 55425.72 88888.00 2007-04-18 09:03:52.500 108 12312.35 65.72 55425.75 88888.00 2007-04-18 09:03:52.625 108 12312.35 65.80 55425.72 88888.00 2007-04-18 09:03:52.750 108 12312.38 65.75 55425.75 88888.00 2007-04-18 09:03:52.875 108 12312.35 65.78 55425.75 88888.00 2007-04-18 09:03:53.000 108 12312.35 65.80 55425.78 88888.00 2007-04-18 09:03:53.125 108 12312.38 65.78 55425.80 88888.00 2007-04-18 09:03:53.250 108 12312.30 65.72 55425.75 88888.00 2007-04-18 09:03:53.375 108 12312.27 65.72 55425.72 88888.00 2007-04-18 09:03:53.500 108 12312.27 65.67 55425.72 88888.00 2007-04-18 09:03:53.625 108 12312.35 65.67 55425.72 88888.00 2007-04-18 09:03:53.750 108 12312.40 65.72 55425.78 88888.00 2007-04-18 09:03:53.875 108 12312.35 65.75 55425.72 88888.00 2007-04-18 09:03:54.000 108 12312.27 65.75 55425.70 88888.00 2007-04-18 09:03:54.125 108 12312.30 65.72 55425.72 88888.00 2007-04-18 09:03:54.250 108 12312.33 65.67 55425.75 88888.00 2007-04-18 09:03:54.375 108 12312.45 65.70 55425.75 88888.00 2007-04-18 09:03:54.500 108 12312.42 65.72 55425.75 88888.00 2007-04-18 09:03:54.625 108 12312.33 65.72 55425.72 88888.00 2007-04-18 09:03:54.750 108 12312.33 65.75 55425.75 88888.00 2007-04-18 09:03:54.875 108 12312.30 65.72 55425.72 88888.00 2007-04-18 09:03:55.000 108 12312.38 65.75 55425.72 88888.00 2007-04-18 09:03:55.125 108 12312.38 65.75 55425.75 88888.00 2007-04-18 09:03:55.250 108 12312.27 65.72 55425.78 88888.00 2007-04-18 09:03:55.375 108 12312.23 65.70 55425.75 88888.00 2007-04-18 09:03:55.500 108 12312.27 65.75 55425.75 88888.00 2007-04-18 09:03:55.625 108 12312.42 65.80 55425.75 88888.00 2007-04-18 09:03:55.750 108 12312.45 65.80 55425.75 88888.00 2007-04-18 09:03:55.875 108 12312.38 65.75 55425.75 88888.00 2007-04-18 09:03:56.000 108 12312.33 65.67 55425.75 88888.00 2007-04-18 09:03:56.125 108 12312.33 65.70 55425.75 88888.00 2007-04-18 09:03:56.250 108 12312.38 65.72 55425.82 88888.00 2007-04-18 09:03:56.375 108 12312.38 65.75 55425.82 88888.00 2007-04-18 09:03:56.500 108 12312.38 65.78 55425.80 88888.00 2007-04-18 09:03:56.625 108 12312.38 65.72 55425.80 88888.00 2007-04-18 09:03:56.750 108 12312.38 65.70 55425.78 88888.00 2007-04-18 09:03:56.875 108 12312.40 65.75 55425.78 88888.00 2007-04-18 09:03:57.000 108 12312.42 65.83 55425.78 88888.00 2007-04-18 09:03:57.125 108 12312.48 65.85 55425.78 88888.00 2007-04-18 09:03:57.250 108 12312.40 65.78 55425.78 88888.00 2007-04-18 09:03:57.375 108 12312.33 65.72 55425.72 88888.00 2007-04-18 09:03:57.500 108 12312.33 65.75 55425.78 88888.00 2007-04-18 09:03:57.625 108 12312.38 65.78 55425.78 88888.00 2007-04-18 09:03:57.750 108 12312.27 65.78 55425.78 88888.00 2007-04-18 09:03:57.875 108 12312.27 65.80 55425.78 88888.00 2007-04-18 09:03:58.000 108 12312.35 65.78 55425.80 88888.00 2007-04-18 09:03:58.125 108 12312.42 65.78 55425.80 88888.00 2007-04-18 09:03:58.250 108 12312.38 65.72 55425.78 88888.00 2007-04-18 09:03:58.375 108 12312.42 65.78 55425.82 88888.00 2007-04-18 09:03:58.500 108 12312.45 65.80 55425.80 88888.00 2007-04-18 09:03:58.625 108 12312.45 65.78 55425.78 88888.00 2007-04-18 09:03:58.750 108 12312.42 65.78 55425.80 88888.00 2007-04-18 09:03:58.875 108 12312.45 65.80 55425.80 88888.00 2007-04-18 09:03:59.000 108 12312.45 65.72 55425.80 88888.00 2007-04-18 09:03:59.125 108 12312.42 65.75 55425.82 88888.00 2007-04-18 09:03:59.250 108 12312.40 65.80 55425.82 88888.00 2007-04-18 09:03:59.375 108 12312.40 65.83 55425.85 88888.00 2007-04-18 09:03:59.500 108 12312.38 65.80 55425.85 88888.00 2007-04-18 09:03:59.625 108 12312.35 65.80 55425.80 88888.00 2007-04-18 09:03:59.750 108 12312.50 65.88 55425.80 88888.00 2007-04-18 09:03:59.875 108 12312.50 65.85 55425.80 88888.00 2007-04-18 09:04:00.000 108 12312.42 65.78 55425.78 88888.00 2007-04-18 09:04:00.125 108 12312.38 65.78 55425.80 88888.00 2007-04-18 09:04:00.250 108 12312.42 65.85 55425.85 88888.00 2007-04-18 09:04:00.375 108 12312.45 65.88 55425.82 88888.00 2007-04-18 09:04:00.500 108 12312.42 65.83 55425.80 88888.00 2007-04-18 09:04:00.625 108 12312.40 65.85 55425.80 88888.00 2007-04-18 09:04:00.750 108 12312.38 65.83 55425.78 88888.00 2007-04-18 09:04:00.875 108 12312.40 65.78 55425.78 88888.00 2007-04-18 09:04:01.000 108 12312.42 65.78 55425.78 88888.00 2007-04-18 09:04:01.125 108 12312.42 65.78 55425.80 88888.00 2007-04-18 09:04:01.250 108 12312.35 65.75 55425.78 88888.00 2007-04-18 09:04:01.375 108 12312.38 65.80 55425.80 88888.00 2007-04-18 09:04:01.500 108 12312.38 65.85 55425.80 88888.00 2007-04-18 09:04:01.625 108 12312.38 65.85 55425.80 88888.00 2007-04-18 09:04:01.750 108 12312.45 65.85 55425.82 88888.00 2007-04-18 09:04:01.875 108 12312.48 65.85 55425.85 88888.00 2007-04-18 09:04:02.000 108 12312.48 65.88 55425.82 88888.00 2007-04-18 09:04:02.125 108 12312.45 65.85 55425.80 88888.00 2007-04-18 09:04:02.250 108 12312.45 65.78 55425.75 88888.00 2007-04-18 09:04:02.375 108 12312.42 65.75 55425.75 88888.00 2007-04-18 09:04:02.500 108 12312.45 65.80 55425.80 88888.00 2007-04-18 09:04:02.625 108 12312.45 65.85 55425.82 88888.00 2007-04-18 09:04:02.750 108 12312.48 65.88 55425.80 88888.00 2007-04-18 09:04:02.875 108 12312.48 65.85 55425.82 88888.00 2007-04-18 09:04:03.000 108 12312.50 65.83 55425.78 88888.00 2007-04-18 09:04:03.125 108 12312.42 65.85 55425.82 88888.00 2007-04-18 09:04:03.250 108 12312.38 65.83 55425.80 88888.00 2007-04-18 09:04:03.375 108 12312.40 65.80 55425.80 88888.00 2007-04-18 09:04:03.500 108 12312.35 65.83 55425.80 88888.00 2007-04-18 09:04:03.625 108 12312.42 65.85 55425.82 88888.00 2007-04-18 09:04:03.750 108 12312.42 65.88 55425.85 88888.00 2007-04-18 09:04:03.875 108 12312.45 65.85 55425.85 88888.00 2007-04-18 09:04:04.000 108 12312.50 65.83 55425.82 88888.00 2007-04-18 09:04:04.125 108 12312.45 65.80 55425.82 88888.00 2007-04-18 09:04:04.250 108 12312.42 65.78 55425.85 88888.00 2007-04-18 09:04:04.375 108 12312.42 65.80 55425.85 88888.00 2007-04-18 09:04:04.500 108 12312.42 65.85 55425.82 88888.00 2007-04-18 09:04:04.625 108 12312.40 65.85 55425.82 88888.00 2007-04-18 09:04:04.750 108 12312.40 65.85 55425.82 88888.00 2007-04-18 09:04:04.875 108 12312.42 65.88 55425.82 88888.00 2007-04-18 09:04:05.000 108 12312.38 65.80 55425.80 88888.00 2007-04-18 09:04:05.125 108 12312.40 65.83 55425.82 88888.00 2007-04-18 09:04:05.250 108 12312.38 65.88 55425.82 88888.00 2007-04-18 09:04:05.375 108 12312.40 65.88 55425.80 88888.00 2007-04-18 09:04:05.500 108 12312.50 65.92 55425.82 88888.00 2007-04-18 09:04:05.625 108 12312.52 65.92 55425.82 88888.00 2007-04-18 09:04:05.750 108 12312.45 65.85 55425.85 88888.00 2007-04-18 09:04:05.875 108 12312.40 65.88 55425.85 88888.00 2007-04-18 09:04:06.000 108 12312.45 65.90 55425.82 88888.00 2007-04-18 09:04:06.125 108 12312.42 65.90 55425.78 88888.00 2007-04-18 09:04:06.250 108 12312.42 65.85 55425.82 88888.00 2007-04-18 09:04:06.375 108 12312.45 65.90 55425.85 88888.00 2007-04-18 09:04:06.500 108 12312.42 65.92 55425.85 88888.00 2007-04-18 09:04:06.625 108 12312.38 65.92 55425.85 88888.00 2007-04-18 09:04:06.750 108 12312.40 65.92 55425.85 88888.00 2007-04-18 09:04:06.875 108 12312.42 65.90 55425.88 88888.00 2007-04-18 09:04:07.000 108 12312.35 65.85 55425.82 88888.00 2007-04-18 09:04:07.125 108 12312.33 65.90 55425.85 88888.00 2007-04-18 09:04:07.250 108 12312.42 65.95 55425.85 88888.00 2007-04-18 09:04:07.375 108 12312.50 65.95 55425.85 88888.00 2007-04-18 09:04:07.500 108 12312.45 65.92 55425.85 88888.00 2007-04-18 09:04:07.625 108 12312.48 65.92 55425.88 88888.00 2007-04-18 09:04:07.750 108 12312.45 65.92 55425.90 88888.00 2007-04-18 09:04:07.875 108 12312.48 65.92 55425.88 88888.00 2007-04-18 09:04:08.000 108 12312.40 65.92 55425.85 88888.00 2007-04-18 09:04:08.125 108 12312.48 65.95 55425.88 88888.00 2007-04-18 09:04:08.250 108 12312.48 65.90 55425.88 88888.00 2007-04-18 09:04:08.375 108 12312.52 65.92 55425.88 88888.00 2007-04-18 09:04:08.500 108 12312.48 65.92 55425.90 88888.00 2007-04-18 09:04:08.625 108 12312.52 65.92 55425.90 88888.00 2007-04-18 09:04:08.750 108 12312.52 65.92 55425.90 88888.00 2007-04-18 09:04:08.875 108 12312.48 65.97 55425.90 88888.00 2007-04-18 09:04:09.000 108 12312.45 65.92 55425.88 88888.00 2007-04-18 09:04:09.125 108 12312.55 65.95 55425.93 88888.00 2007-04-18 09:04:09.250 108 12312.55 65.88 55425.88 88888.00 2007-04-18 09:04:09.375 108 12312.48 65.85 55425.88 88888.00 2007-04-18 09:04:09.500 108 12312.38 65.85 55425.85 88888.00 2007-04-18 09:04:09.625 108 12312.40 65.88 55425.88 88888.00 2007-04-18 09:04:09.750 108 12312.52 65.90 55425.90 88888.00 2007-04-18 09:04:09.875 108 12312.58 65.88 55425.93 88888.00 2007-04-18 09:04:10.000 108 12312.58 65.92 55425.90 88888.00 2007-04-18 09:04:10.125 108 12312.62 65.95 55425.90 88888.00 2007-04-18 09:04:10.250 108 12312.45 65.80 55425.88 88888.00 2007-04-18 09:04:10.375 108 12312.45 65.83 55425.85 88888.00 2007-04-18 09:04:10.500 108 12312.48 65.88 55425.90 88888.00 2007-04-18 09:04:10.625 108 12312.50 65.90 55425.90 88888.00 2007-04-18 09:04:10.750 108 12312.52 65.95 55425.95 88888.00 2007-04-18 09:04:10.875 108 12312.52 65.95 55425.95 88888.00 2007-04-18 09:04:11.000 108 12312.48 65.88 55425.90 88888.00 2007-04-18 09:04:11.125 108 12312.50 65.83 55425.88 88888.00 2007-04-18 09:04:11.250 108 12312.60 65.92 55425.93 88888.00 2007-04-18 09:04:11.375 108 12312.62 65.95 55425.93 88888.00 2007-04-18 09:04:11.500 108 12312.58 65.90 55425.88 88888.00 2007-04-18 09:04:11.625 108 12312.60 65.90 55425.88 88888.00 2007-04-18 09:04:11.750 108 12312.65 65.95 55425.88 88888.00 2007-04-18 09:04:11.875 108 12312.73 65.95 55425.90 88888.00 2007-04-18 09:04:12.000 108 12312.67 65.92 55425.88 88888.00 2007-04-18 09:04:12.125 108 12312.58 65.92 55425.90 88888.00 2007-04-18 09:04:12.250 108 12312.45 65.92 55425.90 88888.00 2007-04-18 09:04:12.375 108 12312.45 65.92 55425.90 88888.00 2007-04-18 09:04:12.500 108 12312.42 65.92 55425.88 88888.00 2007-04-18 09:04:12.625 108 12312.48 65.92 55425.85 88888.00 2007-04-18 09:04:12.750 108 12312.42 65.95 55425.82 88888.00 2007-04-18 09:04:12.875 108 12312.42 66.00 55425.85 88888.00 2007-04-18 09:04:13.000 108 12312.42 65.95 55425.85 88888.00 2007-04-18 09:04:13.125 108 12312.42 65.95 55425.88 88888.00 2007-04-18 09:04:13.250 108 12312.48 65.95 55425.90 88888.00 2007-04-18 09:04:13.375 108 12312.50 65.97 55425.90 88888.00 2007-04-18 09:04:13.500 108 12312.45 65.95 55425.88 88888.00 2007-04-18 09:04:13.625 108 12312.35 65.95 55425.90 88888.00 2007-04-18 09:04:13.750 108 12312.40 66.00 55425.93 88888.00 2007-04-18 09:04:13.875 108 12312.40 66.00 55425.93 88888.00 2007-04-18 09:04:14.000 108 12312.48 65.97 55425.90 88888.00 2007-04-18 09:04:14.125 108 12312.48 66.00 55425.93 88888.00 2007-04-18 09:04:14.250 108 12312.38 65.95 55425.90 88888.00 2007-04-18 09:04:14.375 108 12312.42 65.97 55425.93 88888.00 2007-04-18 09:04:14.500 108 12312.48 66.00 55425.93 88888.00 2007-04-18 09:04:14.625 108 12312.48 66.00 55425.93 88888.00 2007-04-18 09:04:14.750 108 12312.45 66.00 55425.93 88888.00 2007-04-18 09:04:14.875 108 12312.38 66.00 55425.93 88888.00 2007-04-18 09:04:15.000 108 12312.35 65.95 55425.90 88888.00 2007-04-18 09:04:15.125 108 12312.38 65.92 55425.90 88888.00 2007-04-18 09:04:15.250 108 12312.35 65.90 55425.90 88888.00 2007-04-18 09:04:15.375 108 12312.38 65.92 55425.88 88888.00 2007-04-18 09:04:15.500 108 12312.42 65.92 55425.88 88888.00 2007-04-18 09:04:15.625 108 12312.42 66.00 55425.88 88888.00 2007-04-18 09:04:15.750 108 12312.50 66.03 55425.90 88888.00 2007-04-18 09:04:15.875 108 12312.58 66.03 55425.93 88888.00 2007-04-18 09:04:16.000 108 12312.55 66.00 55425.93 88888.00 2007-04-18 09:04:16.125 108 12312.55 66.00 55425.93 88888.00 2007-04-18 09:04:16.250 108 12312.55 65.95 55425.90 88888.00 2007-04-18 09:04:16.375 108 12312.60 65.97 55425.88 88888.00 2007-04-18 09:04:16.500 108 12312.45 65.97 55425.88 88888.00 2007-04-18 09:04:16.625 108 12312.38 65.97 55425.88 88888.00 2007-04-18 09:04:16.750 108 12312.42 66.00 55425.90 88888.00 2007-04-18 09:04:16.875 108 12312.52 66.05 55425.90 88888.00 2007-04-18 09:04:17.000 108 12312.52 65.97 55425.88 88888.00 2007-04-18 09:04:17.125 108 12312.50 66.00 55425.88 88888.00 2007-04-18 09:04:17.250 108 12312.48 66.05 55425.90 88888.00 2007-04-18 09:04:17.375 108 12312.52 66.08 55425.90 88888.00 2007-04-18 09:04:17.500 108 12312.52 66.08 55425.90 88888.00 2007-04-18 09:04:17.625 108 12312.48 66.00 55425.93 88888.00 2007-04-18 09:04:17.750 108 12312.38 66.03 55425.93 88888.00 2007-04-18 09:04:17.875 108 12312.42 66.10 55425.95 88888.00 2007-04-18 09:04:18.000 108 12312.42 66.05 55425.90 88888.00 2007-04-18 09:04:18.125 108 12312.45 65.97 55425.93 88888.00 2007-04-18 09:04:18.250 108 12312.42 66.00 55425.93 88888.00 2007-04-18 09:04:18.375 108 12312.50 66.03 55425.93 88888.00 2007-04-18 09:04:18.500 108 12312.48 66.08 55425.90 88888.00 2007-04-18 09:04:18.625 108 12312.45 66.03 55425.88 88888.00 2007-04-18 09:04:18.750 108 12312.42 66.03 55425.90 88888.00 2007-04-18 09:04:18.875 108 12312.48 66.00 55425.90 88888.00 2007-04-18 09:04:19.000 108 12312.48 66.05 55425.90 88888.00 2007-04-18 09:04:19.125 108 12312.42 66.00 55425.93 88888.00 2007-04-18 09:04:19.250 108 12312.40 65.97 55425.90 88888.00 2007-04-18 09:04:19.375 108 12312.52 66.00 55425.88 88888.00 2007-04-18 09:04:19.500 108 12312.60 65.97 55425.90 88888.00 2007-04-18 09:04:19.625 108 12312.62 66.03 55425.93 88888.00 2007-04-18 09:04:19.750 108 12312.55 66.05 55425.93 88888.00 2007-04-18 09:04:19.875 108 12312.55 66.03 55425.93 88888.00 2007-04-18 09:04:20.000 108 12312.58 66.05 55425.93 88888.00 2007-04-18 09:04:20.125 108 12312.58 66.03 55425.93 88888.00 2007-04-18 09:04:20.250 108 12312.60 66.03 55425.90 88888.00 2007-04-18 09:04:20.375 108 12312.60 66.03 55425.90 88888.00 2007-04-18 09:04:20.500 108 12312.60 66.03 55425.90 88888.00 2007-04-18 09:04:20.625 108 12312.60 66.03 55425.88 88888.00 2007-04-18 09:04:20.750 108 12312.67 66.05 55425.93 88888.00 2007-04-18 09:04:20.875 108 12312.67 66.05 55425.90 88888.00 2007-04-18 09:04:21.000 108 12312.60 65.97 55425.90 88888.00 2007-04-18 09:04:21.125 108 12312.55 65.97 55425.90 88888.00 2007-04-18 09:04:21.250 108 12312.60 66.03 55425.90 88888.00 2007-04-18 09:04:21.375 108 12312.67 66.03 55425.88 88888.00 2007-04-18 09:04:21.500 108 12312.62 66.03 55425.90 88888.00 2007-04-18 09:04:21.625 108 12312.60 66.03 55425.93 88888.00 2007-04-18 09:04:21.750 108 12312.65 66.08 55425.93 88888.00 2007-04-18 09:04:21.875 108 12312.73 66.10 55425.95 88888.00 2007-04-18 09:04:22.000 108 12312.73 66.05 55425.95 88888.00 2007-04-18 09:04:22.125 108 12312.70 66.10 55425.97 88888.00 2007-04-18 09:04:22.250 108 12312.62 66.05 55425.93 88888.00 2007-04-18 09:04:22.375 108 12312.65 66.03 55425.93 88888.00 2007-04-18 09:04:22.500 108 12312.65 66.08 55425.97 88888.00 2007-04-18 09:04:22.625 108 12312.65 66.05 55426.00 88888.00 2007-04-18 09:04:22.750 108 12312.67 66.08 55426.00 88888.00 2007-04-18 09:04:22.875 108 12312.73 66.08 55425.97 88888.00 2007-04-18 09:04:23.000 108 12312.77 66.12 55425.95 88888.00 2007-04-18 09:04:23.125 108 12312.75 66.12 55425.95 88888.00 2007-04-18 09:04:23.250 108 12312.70 66.08 55425.93 88888.00 2007-04-18 09:04:23.375 108 12312.67 66.03 55425.90 88888.00 2007-04-18 09:04:23.500 108 12312.73 66.12 55425.97 88888.00 2007-04-18 09:04:23.625 108 12312.75 66.12 55425.97 88888.00 2007-04-18 09:04:23.750 108 12312.70 66.08 55425.95 88888.00 2007-04-18 09:04:23.875 108 12312.65 66.05 55425.93 88888.00 2007-04-18 09:04:24.000 108 12312.70 66.15 55425.93 88888.00 2007-04-18 09:04:24.125 108 12312.73 66.12 55425.95 88888.00 2007-04-18 09:04:24.250 108 12312.70 66.05 55425.93 88888.00 2007-04-18 09:04:24.375 108 12312.65 66.03 55425.93 88888.00 2007-04-18 09:04:24.500 108 12312.62 66.03 55425.90 88888.00 2007-04-18 09:04:24.625 108 12312.67 66.03 55425.93 88888.00 2007-04-18 09:04:24.750 108 12312.75 66.05 55425.93 88888.00 2007-04-18 09:04:24.875 108 12312.75 66.10 55425.93 88888.00 2007-04-18 09:04:25.000 108 12312.73 66.08 55425.90 88888.00 2007-04-18 09:04:25.125 108 12312.67 66.05 55425.90 88888.00 2007-04-18 09:04:25.250 108 12312.60 66.03 55425.93 88888.00 2007-04-18 09:04:25.375 108 12312.65 66.03 55425.95 88888.00 2007-04-18 09:04:25.500 108 12312.73 66.10 55425.97 88888.00 2007-04-18 09:04:25.625 108 12312.80 66.08 55425.95 88888.00 2007-04-18 09:04:25.750 108 12312.77 66.08 55425.95 88888.00 2007-04-18 09:04:25.875 108 12312.75 66.05 55425.93 88888.00 2007-04-18 09:04:26.000 108 12312.75 66.08 55425.90 88888.00 2007-04-18 09:04:26.125 108 12312.75 66.05 55425.93 88888.00 2007-04-18 09:04:26.250 108 12312.73 66.05 55425.97 88888.00 2007-04-18 09:04:26.375 108 12312.75 66.08 55425.95 88888.00 2007-04-18 09:04:26.500 108 12312.75 66.05 55425.97 88888.00 2007-04-18 09:04:26.625 108 12312.80 66.10 55426.00 88888.00 2007-04-18 09:04:26.750 108 12312.83 66.08 55425.97 88888.00 2007-04-18 09:04:26.875 108 12312.85 65.97 55425.97 88888.00 2007-04-18 09:04:27.000 108 12312.80 65.90 55425.93 88888.00 2007-04-18 09:04:27.125 108 12312.83 65.92 55425.95 88888.00 2007-04-18 09:04:27.250 108 12312.80 65.97 55425.95 88888.00 2007-04-18 09:04:27.375 108 12312.77 65.95 55425.93 88888.00 2007-04-18 09:04:27.500 108 12312.77 66.00 55425.93 88888.00 2007-04-18 09:04:27.625 108 12312.80 66.00 55425.95 88888.00 2007-04-18 09:04:27.750 108 12312.77 65.97 55425.95 88888.00 2007-04-18 09:04:27.875 108 12312.77 65.97 55425.95 88888.00 2007-04-18 09:04:28.000 108 12312.83 65.95 55425.93 88888.00 2007-04-18 09:04:28.125 108 12312.83 65.95 55425.95 88888.00 2007-04-18 09:04:28.250 108 12312.77 65.97 55425.93 88888.00 2007-04-18 09:04:28.375 108 12312.85 65.95 55425.95 88888.00 2007-04-18 09:04:28.500 108 12312.88 66.00 55425.95 88888.00 2007-04-18 09:04:28.625 108 12312.80 65.97 55425.95 88888.00 2007-04-18 09:04:28.750 108 12312.80 65.95 55425.97 88888.00 2007-04-18 09:04:28.875 108 12312.85 66.00 55425.97 88888.00 2007-04-18 09:04:29.000 108 12312.83 65.97 55425.95 88888.00 2007-04-18 09:04:29.125 108 12312.80 65.97 55425.95 88888.00 2007-04-18 09:04:29.250 108 12312.88 66.00 55426.00 88888.00 2007-04-18 09:04:29.375 108 12312.88 66.00 55425.95 88888.00 2007-04-18 09:04:29.500 108 12312.80 65.97 55425.90 88888.00 2007-04-18 09:04:29.625 108 12312.83 65.95 55425.90 88888.00 2007-04-18 09:04:29.750 108 12312.88 65.95 55425.93 88888.00 2007-04-18 09:04:29.875 108 12312.92 65.92 55425.90 88888.00 2007-04-18 09:04:30.000 108 12312.90 65.92 55425.93 88888.00 2007-04-18 09:04:30.125 108 12312.95 66.00 55425.97 88888.00 2007-04-18 09:04:30.250 108 12312.95 65.95 55425.95 88888.00 2007-04-18 09:04:30.375 108 12312.92 65.90 55425.93 88888.00 2007-04-18 09:04:30.500 108 12312.95 65.95 55425.93 88888.00 2007-04-18 09:04:30.625 108 12312.98 65.95 55425.95 88888.00 2007-04-18 09:04:30.750 108 12312.95 65.85 55425.88 88888.00 2007-04-18 09:04:30.875 108 12312.92 65.88 55425.88 88888.00 2007-04-18 09:04:31.000 108 12313.02 65.88 55425.93 88888.00 2007-04-18 09:04:31.125 108 12313.10 65.92 55425.95 88888.00 2007-04-18 09:04:31.250 108 12313.10 65.92 55425.95 88888.00 2007-04-18 09:04:31.375 108 12313.08 65.88 55425.93 88888.00 2007-04-18 09:04:31.500 108 12313.00 65.92 55425.93 88888.00 2007-04-18 09:04:31.625 108 12312.98 65.95 55425.90 88888.00 2007-04-18 09:04:31.750 108 12313.02 65.95 55425.88 88888.00 2007-04-18 09:04:31.875 108 12313.02 65.88 55425.88 88888.00 2007-04-18 09:04:32.000 108 12313.00 65.85 55425.88 88888.00 2007-04-18 09:04:32.125 108 12313.08 65.90 55425.95 88888.00 2007-04-18 09:04:32.250 108 12313.05 65.92 55425.97 88888.00 2007-04-18 09:04:32.375 108 12313.10 65.92 55425.93 88888.00 2007-04-18 09:04:32.500 108 12313.08 65.88 55425.90 88888.00 2007-04-18 09:04:32.625 108 12313.05 65.92 55425.93 88888.00 2007-04-18 09:04:32.750 108 12313.15 65.90 55425.95 88888.00 2007-04-18 09:04:32.875 108 12313.20 65.90 55425.97 88888.00 2007-04-18 09:04:33.000 108 12313.27 65.95 55426.03 88888.00 2007-04-18 09:04:33.125 108 12313.20 65.97 55426.00 88888.00 2007-04-18 09:04:33.250 108 12313.10 65.92 55426.00 88888.00 2007-04-18 09:04:33.375 108 12313.12 65.88 55425.95 88888.00 2007-04-18 09:04:33.500 108 12313.08 65.83 55425.93 88888.00 2007-04-18 09:04:33.625 108 12313.12 65.85 55425.93 88888.00 2007-04-18 09:04:33.750 108 12313.12 65.83 55425.93 88888.00 2007-04-18 09:04:33.875 108 12313.08 65.80 55425.88 88888.00 2007-04-18 09:04:34.000 108 12313.05 65.85 55425.90 88888.00 2007-04-18 09:04:34.125 108 12313.08 65.88 55425.93 88888.00 2007-04-18 09:04:34.250 108 12313.05 65.83 55425.95 88888.00 2007-04-18 09:04:34.375 108 12313.12 65.88 55425.93 88888.00 2007-04-18 09:04:34.500 108 12313.10 65.90 55425.93 88888.00 2007-04-18 09:04:34.625 108 12313.10 65.85 55425.90 88888.00 2007-04-18 09:04:34.750 108 12313.17 65.85 55425.93 88888.00 2007-04-18 09:04:34.875 108 12313.20 65.85 55426.00 88888.00 2007-04-18 09:04:35.000 108 12313.12 65.83 55425.95 88888.00 2007-04-18 09:04:35.125 108 12313.08 65.75 55425.93 88888.00 2007-04-18 09:04:35.250 108 12313.10 65.70 55425.95 88888.00 2007-04-18 09:04:35.375 108 12313.23 65.78 55425.97 88888.00 2007-04-18 09:04:35.500 108 12313.25 65.78 55425.95 88888.00 2007-04-18 09:04:35.625 108 12313.25 65.75 55425.93 88888.00 2007-04-18 09:04:35.750 108 12313.27 65.78 55425.93 88888.00 2007-04-18 09:04:35.875 108 12313.33 65.85 55426.00 88888.00 2007-04-18 09:04:36.000 108 12313.38 65.85 55425.95 88888.00 2007-04-18 09:04:36.125 108 12313.33 65.88 55425.97 88888.00 2007-04-18 09:04:36.250 108 12313.25 65.88 55426.00 88888.00 2007-04-18 09:04:36.375 108 12313.17 65.88 55425.97 88888.00 2007-04-18 09:04:36.500 108 12313.15 65.78 55426.00 88888.00 2007-04-18 09:04:36.625 108 12313.23 65.75 55425.95 88888.00 2007-04-18 09:04:36.750 108 12313.20 65.75 55425.97 88888.00 2007-04-18 09:04:36.875 108 12313.17 65.78 55425.93 88888.00 2007-04-18 09:04:37.000 108 12313.15 65.72 55425.93 88888.00 2007-04-18 09:04:37.125 108 12313.27 65.75 55425.95 88888.00 2007-04-18 09:04:37.250 108 12313.25 65.67 55425.95 88888.00 2007-04-18 09:04:37.375 108 12313.25 65.65 55425.95 88888.00 2007-04-18 09:04:37.500 108 12313.23 65.62 55425.95 88888.00 2007-04-18 09:04:37.625 108 12313.20 65.67 55425.95 88888.00 2007-04-18 09:04:37.750 108 12313.23 65.65 55425.93 88888.00 2007-04-18 09:04:37.875 108 12313.25 65.67 55425.93 88888.00 2007-04-18 09:04:38.000 108 12313.20 65.67 55425.90 88888.00 2007-04-18 09:04:38.125 108 12313.30 65.70 55425.93 88888.00 2007-04-18 09:04:38.250 108 12313.30 65.67 55425.95 88888.00 2007-04-18 09:04:38.375 108 12313.30 65.65 55425.93 88888.00 2007-04-18 09:04:38.500 108 12313.30 65.67 55426.00 88888.00 2007-04-18 09:04:38.625 108 12313.38 65.72 55425.97 88888.00 2007-04-18 09:04:38.750 108 12313.40 65.67 55425.95 88888.00 2007-04-18 09:04:38.875 108 12313.42 65.67 55425.95 88888.00 2007-04-18 09:04:39.000 108 12313.38 65.67 55425.95 88888.00 2007-04-18 09:04:39.125 108 12313.33 65.67 55425.93 88888.00 2007-04-18 09:04:39.250 108 12313.27 65.67 55425.93 88888.00 2007-04-18 09:04:39.375 108 12313.30 65.72 55425.95 88888.00 2007-04-18 09:04:39.500 108 12313.35 65.72 55425.97 88888.00 2007-04-18 09:04:39.625 108 12313.42 65.72 55425.97 88888.00 2007-04-18 09:04:39.750 108 12313.42 65.67 55425.97 88888.00 2007-04-18 09:04:39.875 108 12313.40 65.65 55425.95 88888.00 2007-04-18 09:04:40.000 108 12313.42 65.70 55425.95 88888.00 2007-04-18 09:04:40.125 108 12313.50 65.70 55425.97 88888.00 2007-04-18 09:04:40.250 108 12313.42 65.65 55425.97 88888.00 2007-04-18 09:04:40.375 108 12313.38 65.60 55425.95 88888.00 2007-04-18 09:04:40.500 108 12313.38 65.62 55425.95 88888.00 2007-04-18 09:04:40.625 108 12313.45 65.62 55425.97 88888.00 2007-04-18 09:04:40.750 108 12313.55 65.60 55425.97 88888.00 2007-04-18 09:04:40.875 108 12313.45 65.60 55425.97 88888.00 2007-04-18 09:04:41.000 108 12313.35 65.55 55425.95 88888.00 2007-04-18 09:04:41.125 108 12313.50 65.58 55425.97 88888.00 2007-04-18 09:04:41.250 108 12313.55 65.58 55425.97 88888.00 2007-04-18 09:04:41.375 108 12313.52 65.55 55425.95 88888.00 2007-04-18 09:04:41.500 108 12313.48 65.55 55425.90 88888.00 2007-04-18 09:04:41.625 108 12313.42 65.53 55425.93 88888.00 2007-04-18 09:04:41.750 108 12313.48 65.55 55425.95 88888.00 2007-04-18 09:04:41.875 108 12313.58 65.53 55425.97 88888.00 2007-04-18 09:04:42.000 108 12313.60 65.45 55425.95 88888.00 2007-04-18 09:04:42.125 108 12313.52 65.45 55425.95 88888.00 2007-04-18 09:04:42.250 108 12313.52 65.38 55425.95 88888.00 2007-04-18 09:04:42.375 108 12313.48 65.40 55425.93 88888.00 2007-04-18 09:04:42.500 108 12313.42 65.40 55425.93 88888.00 2007-04-18 09:04:42.625 108 12313.52 65.47 55425.97 88888.00 2007-04-18 09:04:42.750 108 12313.60 65.50 55426.03 88888.00 2007-04-18 09:04:42.875 108 12313.65 65.50 55426.05 88888.00 2007-04-18 09:04:43.000 108 12313.67 65.47 55426.05 88888.00 2007-04-18 09:04:43.125 108 12313.62 65.42 55426.05 88888.00 2007-04-18 09:04:43.250 108 12313.65 65.45 55426.03 88888.00 2007-04-18 09:04:43.375 108 12313.60 65.42 55426.00 88888.00 2007-04-18 09:04:43.500 108 12313.60 65.40 55425.97 88888.00 2007-04-18 09:04:43.625 108 12313.62 65.38 55425.97 88888.00 2007-04-18 09:04:43.750 108 12313.67 65.33 55426.00 88888.00 2007-04-18 09:04:43.875 108 12313.65 65.35 55426.00 88888.00 2007-04-18 09:04:44.000 108 12313.65 65.42 55426.00 88888.00 2007-04-18 09:04:44.125 108 12313.65 65.38 55426.03 88888.00 2007-04-18 09:04:44.250 108 12313.60 65.30 55426.00 88888.00 2007-04-18 09:04:44.375 108 12313.62 65.30 55425.97 88888.00 2007-04-18 09:04:44.500 108 12313.65 65.33 55426.00 88888.00 2007-04-18 09:04:44.625 108 12313.67 65.35 55426.03 88888.00 2007-04-18 09:04:44.750 108 12313.73 65.35 55426.05 88888.00 2007-04-18 09:04:44.875 108 12313.70 65.25 55426.00 88888.00 2007-04-18 09:04:45.000 108 12313.73 65.22 55425.95 88888.00 2007-04-18 09:04:45.125 108 12313.70 65.25 55425.97 88888.00 2007-04-18 09:04:45.250 108 12313.67 65.25 55425.97 88888.00 2007-04-18 09:04:45.375 108 12313.62 65.28 55425.97 88888.00 2007-04-18 09:04:45.500 108 12313.62 65.28 55426.00 88888.00 2007-04-18 09:04:45.625 108 12313.65 65.30 55426.03 88888.00 2007-04-18 09:04:45.750 108 12313.65 65.25 55426.00 88888.00 2007-04-18 09:04:45.875 108 12313.67 65.22 55425.97 88888.00 2007-04-18 09:04:46.000 108 12313.67 65.15 55425.95 88888.00 2007-04-18 09:04:46.125 108 12313.75 65.22 55425.97 88888.00 2007-04-18 09:04:46.250 108 12313.77 65.17 55426.03 88888.00 2007-04-18 09:04:46.375 108 12313.70 65.20 55426.03 88888.00 2007-04-18 09:04:46.500 108 12313.62 65.17 55426.03 88888.00 2007-04-18 09:04:46.625 108 12313.70 65.17 55425.97 88888.00 2007-04-18 09:04:46.750 108 12313.67 65.15 55425.97 88888.00 2007-04-18 09:04:46.875 108 12313.67 65.12 55426.00 88888.00 2007-04-18 09:04:47.000 108 12313.67 65.08 55426.00 88888.00 2007-04-18 09:04:47.125 108 12313.62 65.05 55425.97 88888.00 2007-04-18 09:04:47.250 108 12313.65 65.03 55426.00 88888.00 2007-04-18 09:04:47.375 108 12313.70 65.05 55426.03 88888.00 2007-04-18 09:04:47.500 108 12313.77 65.12 55426.03 88888.00 2007-04-18 09:04:47.625 108 12313.73 65.08 55426.03 88888.00 2007-04-18 09:04:47.750 108 12313.75 65.03 55426.03 88888.00 2007-04-18 09:04:47.875 108 12313.73 65.03 55426.05 88888.00 2007-04-18 09:04:48.000 108 12313.77 65.05 55426.05 88888.00 2007-04-18 09:04:48.125 108 12313.77 65.08 55426.05 88888.00 2007-04-18 09:04:48.250 108 12313.70 65.05 55426.03 88888.00 2007-04-18 09:04:48.375 108 12313.73 65.05 55426.00 88888.00 2007-04-18 09:04:48.500 108 12313.73 65.03 55426.03 88888.00 2007-04-18 09:04:48.625 108 12313.75 64.97 55426.03 88888.00 2007-04-18 09:04:48.750 108 12313.80 64.95 55426.03 88888.00 2007-04-18 09:04:48.875 108 12313.75 64.95 55426.03 88888.00 2007-04-18 09:04:49.000 108 12313.70 64.92 55426.05 88888.00 2007-04-18 09:04:49.125 108 12313.75 64.92 55426.05 88888.00 2007-04-18 09:04:49.250 108 12313.73 64.88 55426.00 88888.00 2007-04-18 09:04:49.375 108 12313.77 64.88 55426.03 88888.00 2007-04-18 09:04:49.500 108 12313.80 64.90 55426.03 88888.00 2007-04-18 09:04:49.625 108 12313.80 64.83 55426.00 88888.00 2007-04-18 09:04:49.750 108 12313.73 64.83 55426.03 88888.00 2007-04-18 09:04:49.875 108 12313.70 64.90 55426.03 88888.00 2007-04-18 09:04:50.000 108 12313.73 64.88 55426.05 88888.00 2007-04-18 09:04:50.125 108 12313.80 64.83 55426.05 88888.00 2007-04-18 09:04:50.250 108 12313.85 64.80 55426.05 88888.00 2007-04-18 09:04:50.375 108 12313.85 64.85 55426.07 88888.00 2007-04-18 09:04:50.500 108 12313.85 64.83 55426.07 88888.00 2007-04-18 09:04:50.625 108 12313.85 64.78 55426.03 88888.00 2007-04-18 09:04:50.750 108 12313.92 64.75 55426.03 88888.00 2007-04-18 09:04:50.875 108 12313.92 64.75 55426.03 88888.00 2007-04-18 09:04:51.000 108 12313.95 64.78 55425.97 88888.00 2007-04-18 09:04:51.125 108 12313.98 64.80 55426.03 88888.00 2007-04-18 09:04:51.250 108 12313.95 64.70 55426.00 88888.00 2007-04-18 09:04:51.375 108 12313.95 64.72 55426.00 88888.00 2007-04-18 09:04:51.500 108 12313.98 64.78 55426.03 88888.00 2007-04-18 09:04:51.625 108 12313.88 64.80 55426.03 88888.00 2007-04-18 09:04:51.750 108 12313.83 64.75 55426.05 88888.00 2007-04-18 09:04:51.875 108 12313.85 64.65 55426.07 88888.00 2007-04-18 09:04:52.000 108 12313.95 64.70 55426.05 88888.00 2007-04-18 09:04:52.125 108 12314.02 64.70 55426.07 88888.00 2007-04-18 09:04:52.250 108 12314.05 64.62 55426.03 88888.00 2007-04-18 09:04:52.375 108 12314.00 64.60 55426.03 88888.00 2007-04-18 09:04:52.500 108 12313.98 64.60 55426.03 88888.00 2007-04-18 09:04:52.625 108 12314.02 64.60 55426.00 88888.00 2007-04-18 09:04:52.750 108 12314.12 64.67 55426.05 88888.00 2007-04-18 09:04:52.875 108 12314.17 64.75 55426.07 88888.00 2007-04-18 09:04:53.000 108 12314.17 64.75 55426.10 88888.00 2007-04-18 09:04:53.125 108 12314.17 64.65 55426.07 88888.00 2007-04-18 09:04:53.250 108 12314.15 64.55 55426.03 88888.00 2007-04-18 09:04:53.375 108 12314.12 64.58 55426.05 88888.00 2007-04-18 09:04:53.500 108 12314.15 64.65 55426.10 88888.00 2007-04-18 09:04:53.625 108 12314.10 64.60 55426.05 88888.00 2007-04-18 09:04:53.750 108 12314.12 64.53 55426.05 88888.00 2007-04-18 09:04:53.875 108 12314.15 64.55 55426.10 88888.00 2007-04-18 09:04:54.000 108 12314.17 64.55 55426.07 88888.00 2007-04-18 09:04:54.125 108 12314.08 64.50 55426.05 88888.00 2007-04-18 09:04:54.250 108 12314.02 64.53 55426.07 88888.00 2007-04-18 09:04:54.375 108 12314.12 64.55 55426.10 88888.00 2007-04-18 09:04:54.500 108 12314.15 64.53 55426.07 88888.00 2007-04-18 09:04:54.625 108 12314.15 64.50 55426.07 88888.00 2007-04-18 09:04:54.750 108 12314.15 64.47 55426.05 88888.00 2007-04-18 09:04:54.875 108 12314.10 64.50 55426.05 88888.00 2007-04-18 09:04:55.000 108 12314.10 64.55 55426.05 88888.00 2007-04-18 09:04:55.125 108 12314.20 64.60 55426.10 88888.00 2007-04-18 09:04:55.250 108 12314.20 64.53 55426.07 88888.00 2007-04-18 09:04:55.375 108 12314.15 64.45 55426.05 88888.00 2007-04-18 09:04:55.500 108 12314.12 64.42 55426.05 88888.00 2007-04-18 09:04:55.625 108 12314.25 64.45 55426.03 88888.00 2007-04-18 09:04:55.750 108 12314.25 64.45 55426.03 88888.00 2007-04-18 09:04:55.875 108 12314.25 64.50 55426.05 88888.00 2007-04-18 09:04:56.000 108 12314.25 64.47 55426.10 88888.00 2007-04-18 09:04:56.125 108 12314.20 64.45 55426.10 88888.00 2007-04-18 09:04:56.250 108 12314.17 64.40 55426.10 88888.00 2007-04-18 09:04:56.375 108 12314.23 64.38 55426.05 88888.00 2007-04-18 09:04:56.500 108 12314.23 64.38 55426.05 88888.00 2007-04-18 09:04:56.625 108 12314.27 64.40 55426.07 88888.00 2007-04-18 09:04:56.750 108 12314.30 64.40 55426.05 88888.00 2007-04-18 09:04:56.875 108 12314.27 64.35 55426.07 88888.00 2007-04-18 09:04:57.000 108 12314.17 64.33 55426.03 88888.00 2007-04-18 09:04:57.125 108 12314.23 64.33 55426.05 88888.00 2007-04-18 09:04:57.250 108 12314.27 64.35 55426.05 88888.00 2007-04-18 09:04:57.375 108 12314.23 64.38 55426.07 88888.00 2007-04-18 09:04:57.500 108 12314.23 64.33 55426.05 88888.00 2007-04-18 09:04:57.625 108 12314.25 64.25 55426.05 88888.00 2007-04-18 09:04:57.750 108 12314.27 64.25 55426.10 88888.00 2007-04-18 09:04:57.875 108 12314.33 64.30 55426.10 88888.00 2007-04-18 09:04:58.000 108 12314.38 64.30 55426.03 88888.00 2007-04-18 09:04:58.125 108 12314.35 64.25 55426.03 88888.00 2007-04-18 09:04:58.250 108 12314.35 64.22 55426.05 88888.00 2007-04-18 09:04:58.375 108 12314.35 64.22 55426.07 88888.00 2007-04-18 09:04:58.500 108 12314.38 64.22 55426.10 88888.00 2007-04-18 09:04:58.625 108 12314.35 64.25 55426.07 88888.00 2007-04-18 09:04:58.750 108 12314.33 64.22 55426.05 88888.00 2007-04-18 09:04:58.875 108 12314.40 64.22 55426.10 88888.00 2007-04-18 09:04:59.000 108 12314.42 64.17 55426.10 88888.00 2007-04-18 09:04:59.125 108 12314.38 64.17 55426.10 88888.00 2007-04-18 09:04:59.250 108 12314.30 64.20 55426.10 88888.00 2007-04-18 09:04:59.375 108 12314.38 64.20 55426.07 88888.00 2007-04-18 09:04:59.500 108 12314.38 64.17 55426.10 88888.00 2007-04-18 09:04:59.625 108 12314.35 64.15 55426.10 88888.00 2007-04-18 09:04:59.750 108 12314.40 64.12 55426.07 88888.00 2007-04-18 09:04:59.875 108 12314.48 64.10 55426.10 88888.00 2007-04-18 09:05:00.000 108 12314.50 64.08 55426.10 88888.00 2007-04-18 09:05:00.125 108 12314.50 64.12 55426.12 88888.00 2007-04-18 09:05:00.250 108 12314.40 64.15 55426.12 88888.00 2007-04-18 09:05:00.375 108 12314.45 64.20 55426.15 88888.00 2007-04-18 09:05:00.500 108 12314.50 64.17 55426.12 88888.00 2007-04-18 09:05:00.625 108 12314.45 64.10 55426.07 88888.00 2007-04-18 09:05:00.750 108 12314.45 64.15 55426.10 88888.00 2007-04-18 09:05:00.875 108 12314.50 64.15 55426.12 88888.00 2007-04-18 09:05:01.000 108 12314.45 64.10 55426.10 88888.00 2007-04-18 09:05:01.125 108 12314.45 64.08 55426.12 88888.00 2007-04-18 09:05:01.250 108 12314.45 64.08 55426.15 88888.00 2007-04-18 09:05:01.375 108 12314.48 64.10 55426.18 88888.00 2007-04-18 09:05:01.500 108 12314.48 64.10 55426.15 88888.00 2007-04-18 09:05:01.625 108 12314.50 64.08 55426.15 88888.00 2007-04-18 09:05:01.750 108 12314.52 64.00 55426.12 88888.00 2007-04-18 09:05:01.875 108 12314.52 64.05 55426.10 88888.00 2007-04-18 09:05:02.000 108 12314.52 64.08 55426.10 88888.00 2007-04-18 09:05:02.125 108 12314.42 64.05 55426.10 88888.00 2007-04-18 09:05:02.250 108 12314.40 63.98 55426.10 88888.00 2007-04-18 09:05:02.375 108 12314.52 64.03 55426.12 88888.00 2007-04-18 09:05:02.500 108 12314.50 64.00 55426.15 88888.00 2007-04-18 09:05:02.625 108 12314.48 63.98 55426.18 88888.00 2007-04-18 09:05:02.750 108 12314.50 63.98 55426.20 88888.00 2007-04-18 09:05:02.875 108 12314.52 63.98 55426.18 88888.00 2007-04-18 09:05:03.000 108 12314.52 63.98 55426.18 88888.00 2007-04-18 09:05:03.125 108 12314.50 63.98 55426.18 88888.00 2007-04-18 09:05:03.250 108 12314.40 63.95 55426.20 88888.00 2007-04-18 09:05:03.375 108 12314.38 63.98 55426.20 88888.00 2007-04-18 09:05:03.500 108 12314.40 63.98 55426.18 88888.00 2007-04-18 09:05:03.625 108 12314.45 64.00 55426.18 88888.00 2007-04-18 09:05:03.750 108 12314.40 63.98 55426.18 88888.00 2007-04-18 09:05:03.875 108 12314.45 64.00 55426.20 88888.00 2007-04-18 09:05:04.000 108 12314.55 63.95 55426.15 88888.00 2007-04-18 09:05:04.125 108 12314.50 63.92 55426.18 88888.00 2007-04-18 09:05:04.250 108 12314.40 63.90 55426.15 88888.00 2007-04-18 09:05:04.375 108 12314.40 63.90 55426.15 88888.00 2007-04-18 09:05:04.500 108 12314.40 63.95 55426.12 88888.00 2007-04-18 09:05:04.625 108 12314.38 63.95 55426.15 88888.00 2007-04-18 09:05:04.750 108 12314.40 63.98 55426.15 88888.00 2007-04-18 09:05:04.875 108 12314.45 63.98 55426.15 88888.00 2007-04-18 09:05:05.000 108 12314.45 63.88 55426.12 88888.00 2007-04-18 09:05:05.125 108 12314.42 63.85 55426.18 88888.00 2007-04-18 09:05:05.250 108 12314.42 63.90 55426.18 88888.00 2007-04-18 09:05:05.375 108 12314.42 63.88 55426.20 88888.00 2007-04-18 09:05:05.500 108 12314.45 63.88 55426.18 88888.00 2007-04-18 09:05:05.625 108 12314.48 63.85 55426.18 88888.00 2007-04-18 09:05:05.750 108 12314.55 63.85 55426.20 88888.00 2007-04-18 09:05:05.875 108 12314.60 63.85 55426.20 88888.00 2007-04-18 09:05:06.000 108 12314.58 63.83 55426.20 88888.00 2007-04-18 09:05:06.125 108 12314.60 63.85 55426.20 88888.00 2007-04-18 09:05:06.250 108 12314.58 63.85 55426.22 88888.00 2007-04-18 09:05:06.375 108 12314.55 63.88 55426.20 88888.00 2007-04-18 09:05:06.500 108 12314.55 63.85 55426.18 88888.00 2007-04-18 09:05:06.625 108 12314.58 63.85 55426.20 88888.00 2007-04-18 09:05:06.750 108 12314.58 63.80 55426.18 88888.00 2007-04-18 09:05:06.875 108 12314.48 63.85 55426.20 88888.00 2007-04-18 09:05:07.000 108 12314.55 63.88 55426.25 88888.00 2007-04-18 09:05:07.125 108 12314.65 63.90 55426.25 88888.00 2007-04-18 09:05:07.250 108 12314.60 63.85 55426.22 88888.00 2007-04-18 09:05:07.375 108 12314.50 63.83 55426.20 88888.00 2007-04-18 09:05:07.500 108 12314.55 63.77 55426.20 88888.00 2007-04-18 09:05:07.625 108 12314.55 63.77 55426.22 88888.00 2007-04-18 09:05:07.750 108 12314.55 63.73 55426.20 88888.00 2007-04-18 09:05:07.875 108 12314.55 63.77 55426.20 88888.00 2007-04-18 09:05:08.000 108 12314.58 63.83 55426.20 88888.00 2007-04-18 09:05:08.125 108 12314.62 63.85 55426.22 88888.00 2007-04-18 09:05:08.250 108 12314.60 63.80 55426.25 88888.00 2007-04-18 09:05:08.375 108 12314.55 63.77 55426.20 88888.00 2007-04-18 09:05:08.500 108 12314.50 63.83 55426.20 88888.00 2007-04-18 09:05:08.625 108 12314.45 63.77 55426.18 88888.00 2007-04-18 09:05:08.750 108 12314.48 63.75 55426.18 88888.00 2007-04-18 09:05:08.875 108 12314.48 63.77 55426.20 88888.00 2007-04-18 09:05:09.000 108 12314.45 63.77 55426.20 88888.00 2007-04-18 09:05:09.125 108 12314.48 63.73 55426.18 88888.00 2007-04-18 09:05:09.250 108 12314.48 63.77 55426.18 88888.00 2007-04-18 09:05:09.375 108 12314.48 63.80 55426.18 88888.00 2007-04-18 09:05:09.500 108 12314.50 63.83 55426.25 88888.00 2007-04-18 09:05:09.625 108 12314.45 63.80 55426.25 88888.00 2007-04-18 09:05:09.750 108 12314.48 63.83 55426.22 88888.00 2007-04-18 09:05:09.875 108 12314.50 63.75 55426.22 88888.00 2007-04-18 09:05:10.000 108 12314.48 63.70 55426.25 88888.00 2007-04-18 09:05:10.125 108 12314.48 63.75 55426.22 88888.00 2007-04-18 09:05:10.250 108 12314.48 63.70 55426.22 88888.00 2007-04-18 09:05:10.375 108 12314.45 63.70 55426.25 88888.00 2007-04-18 09:05:10.500 108 12314.45 63.77 55426.20 88888.00 2007-04-18 09:05:10.625 108 12314.42 63.75 55426.18 88888.00 2007-04-18 09:05:10.750 108 12314.45 63.73 55426.20 88888.00 2007-04-18 09:05:10.875 108 12314.40 63.70 55426.20 88888.00 2007-04-18 09:05:11.000 108 12314.38 63.70 55426.20 88888.00 2007-04-18 09:05:11.125 108 12314.45 63.73 55426.25 88888.00 2007-04-18 09:05:11.250 108 12314.50 63.73 55426.25 88888.00 2007-04-18 09:05:11.375 108 12314.58 63.73 55426.25 88888.00 2007-04-18 09:05:11.500 108 12314.58 63.75 55426.25 88888.00 2007-04-18 09:05:11.625 108 12314.58 63.73 55426.25 88888.00 2007-04-18 09:05:11.750 108 12314.55 63.75 55426.25 88888.00 2007-04-18 09:05:11.875 108 12314.45 63.70 55426.25 88888.00 2007-04-18 09:05:12.000 108 12314.48 63.75 55426.25 88888.00 2007-04-18 09:05:12.125 108 12314.52 63.75 55426.28 88888.00 2007-04-18 09:05:12.250 108 12314.50 63.70 55426.30 88888.00 2007-04-18 09:05:12.375 108 12314.45 63.73 55426.28 88888.00 2007-04-18 09:05:12.500 108 12314.42 63.75 55426.28 88888.00 2007-04-18 09:05:12.625 108 12314.42 63.73 55426.25 88888.00 2007-04-18 09:05:12.750 108 12314.42 63.67 55426.22 88888.00 2007-04-18 09:05:12.875 108 12314.48 63.67 55426.22 88888.00 2007-04-18 09:05:13.000 108 12314.48 63.70 55426.28 88888.00 2007-04-18 09:05:13.125 108 12314.45 63.73 55426.30 88888.00 2007-04-18 09:05:13.250 108 12314.42 63.67 55426.28 88888.00 2007-04-18 09:05:13.375 108 12314.50 63.75 55426.30 88888.00 2007-04-18 09:05:13.500 108 12314.55 63.67 55426.30 88888.00 2007-04-18 09:05:13.625 108 12314.50 63.62 55426.30 88888.00 2007-04-18 09:05:13.750 108 12314.48 63.65 55426.28 88888.00 2007-04-18 09:05:13.875 108 12314.48 63.70 55426.30 88888.00 2007-04-18 09:05:14.000 108 12314.52 63.75 55426.30 88888.00 2007-04-18 09:05:14.125 108 12314.52 63.75 55426.32 88888.00 2007-04-18 09:05:14.250 108 12314.52 63.70 55426.32 88888.00 2007-04-18 09:05:14.375 108 12314.52 63.75 55426.32 88888.00 2007-04-18 09:05:14.500 108 12314.48 63.73 55426.32 88888.00 2007-04-18 09:05:14.625 108 12314.52 63.70 55426.32 88888.00 2007-04-18 09:05:14.750 108 12314.58 63.67 55426.32 88888.00 2007-04-18 09:05:14.875 108 12314.52 63.67 55426.30 88888.00 2007-04-18 09:05:15.000 108 12314.48 63.65 55426.30 88888.00 2007-04-18 09:05:15.125 108 12314.48 63.67 55426.32 88888.00 2007-04-18 09:05:15.250 108 12314.52 63.75 55426.30 88888.00 2007-04-18 09:05:15.375 108 12314.45 63.67 55426.30 88888.00 2007-04-18 09:05:15.500 108 12314.33 63.62 55426.28 88888.00 2007-04-18 09:05:15.625 108 12314.38 63.62 55426.28 88888.00 2007-04-18 09:05:15.750 108 12314.45 63.65 55426.25 88888.00 2007-04-18 09:05:15.875 108 12314.45 63.60 55426.28 88888.00 2007-04-18 09:05:16.000 108 12314.40 63.62 55426.28 88888.00 2007-04-18 09:05:16.125 108 12314.50 63.65 55426.30 88888.00 2007-04-18 09:05:16.250 108 12314.52 63.65 55426.32 88888.00 2007-04-18 09:05:16.375 108 12314.58 63.65 55426.30 88888.00 2007-04-18 09:05:16.500 108 12314.48 63.70 55426.30 88888.00 2007-04-18 09:05:16.625 108 12314.50 63.67 55426.30 88888.00 2007-04-18 09:05:16.750 108 12314.50 63.62 55426.30 88888.00 2007-04-18 09:05:16.875 108 12314.52 63.60 55426.32 88888.00 2007-04-18 09:05:17.000 108 12314.55 63.67 55426.35 88888.00 2007-04-18 09:05:17.125 108 12314.50 63.70 55426.32 88888.00 2007-04-18 09:05:17.250 108 12314.55 63.73 55426.35 88888.00 2007-04-18 09:05:17.375 108 12314.58 63.73 55426.32 88888.00 2007-04-18 09:05:17.500 108 12314.55 63.67 55426.30 88888.00 2007-04-18 09:05:17.625 108 12314.52 63.67 55426.28 88888.00 2007-04-18 09:05:17.750 108 12314.50 63.67 55426.32 88888.00 2007-04-18 09:05:17.875 108 12314.52 63.73 55426.32 88888.00 2007-04-18 09:05:18.000 108 12314.50 63.70 55426.32 88888.00 2007-04-18 09:05:18.125 108 12314.55 63.62 55426.32 88888.00 2007-04-18 09:05:18.250 108 12314.50 63.60 55426.28 88888.00 2007-04-18 09:05:18.375 108 12314.50 63.55 55426.28 88888.00 2007-04-18 09:05:18.500 108 12314.50 63.60 55426.28 88888.00 2007-04-18 09:05:18.625 108 12314.58 63.65 55426.30 88888.00 2007-04-18 09:05:18.750 108 12314.67 63.62 55426.30 88888.00 2007-04-18 09:05:18.875 108 12314.65 63.62 55426.30 88888.00 2007-04-18 09:05:19.000 108 12314.60 63.65 55426.32 88888.00 2007-04-18 09:05:19.125 108 12314.67 63.67 55426.30 88888.00 2007-04-18 09:05:19.250 108 12314.67 63.70 55426.30 88888.00 2007-04-18 09:05:19.375 108 12314.62 63.70 55426.28 88888.00 2007-04-18 09:05:19.500 108 12314.62 63.73 55426.30 88888.00 2007-04-18 09:05:19.625 108 12314.65 63.67 55426.28 88888.00 2007-04-18 09:05:19.750 108 12314.67 63.65 55426.28 88888.00 2007-04-18 09:05:19.875 108 12314.73 63.62 55426.28 88888.00 2007-04-18 09:05:20.000 108 12314.70 63.62 55426.28 88888.00 2007-04-18 09:05:20.125 108 12314.65 63.67 55426.32 88888.00 2007-04-18 09:05:20.250 108 12314.62 63.62 55426.28 88888.00 2007-04-18 09:05:20.375 108 12314.75 63.65 55426.30 88888.00 2007-04-18 09:05:20.500 108 12314.80 63.67 55426.32 88888.00 2007-04-18 09:05:20.625 108 12314.67 63.60 55426.32 88888.00 2007-04-18 09:05:20.750 108 12314.67 63.60 55426.30 88888.00 2007-04-18 09:05:20.875 108 12314.70 63.65 55426.30 88888.00 2007-04-18 09:05:21.000 108 12314.67 63.60 55426.28 88888.00 2007-04-18 09:05:21.125 108 12314.62 63.52 55426.25 88888.00 2007-04-18 09:05:21.250 108 12314.67 63.58 55426.30 88888.00 2007-04-18 09:05:21.375 108 12314.75 63.62 55426.30 88888.00 2007-04-18 09:05:21.500 108 12314.73 63.62 55426.30 88888.00 2007-04-18 09:05:21.625 108 12314.70 63.65 55426.30 88888.00 2007-04-18 09:05:21.750 108 12314.70 63.67 55426.32 88888.00 2007-04-18 09:05:21.875 108 12314.70 63.67 55426.35 88888.00 2007-04-18 09:05:22.000 108 12314.73 63.70 55426.32 88888.00 2007-04-18 09:05:22.125 108 12314.85 63.73 55426.38 88888.00 2007-04-18 09:05:22.250 108 12314.83 63.67 55426.35 88888.00 2007-04-18 09:05:22.375 108 12314.77 63.62 55426.32 88888.00 2007-04-18 09:05:22.500 108 12314.77 63.67 55426.32 88888.00 2007-04-18 09:05:22.625 108 12314.80 63.67 55426.32 88888.00 2007-04-18 09:05:22.750 108 12314.77 63.65 55426.28 88888.00 2007-04-18 09:05:22.875 108 12314.73 63.65 55426.30 88888.00 2007-04-18 09:05:23.000 108 12314.73 63.60 55426.30 88888.00 2007-04-18 09:05:23.125 108 12314.75 63.62 55426.32 88888.00 2007-04-18 09:05:23.250 108 12314.80 63.73 55426.32 88888.00 2007-04-18 09:05:23.375 108 12314.83 63.73 55426.32 88888.00 2007-04-18 09:05:23.500 108 12314.80 63.70 55426.32 88888.00 2007-04-18 09:05:23.625 108 12314.77 63.73 55426.32 88888.00 2007-04-18 09:05:23.750 108 12314.77 63.70 55426.32 88888.00 2007-04-18 09:05:23.875 108 12314.88 63.67 55426.30 88888.00 2007-04-18 09:05:24.000 108 12314.88 63.67 55426.30 88888.00 2007-04-18 09:05:24.125 108 12314.83 63.60 55426.32 88888.00 2007-04-18 09:05:24.250 108 12314.85 63.62 55426.32 88888.00 2007-04-18 09:05:24.375 108 12314.88 63.62 55426.35 88888.00 2007-04-18 09:05:24.500 108 12314.88 63.70 55426.38 88888.00 2007-04-18 09:05:24.625 108 12314.88 63.75 55426.38 88888.00 2007-04-18 09:05:24.750 108 12314.88 63.67 55426.38 88888.00 2007-04-18 09:05:24.875 108 12314.90 63.65 55426.32 88888.00 2007-04-18 09:05:25.000 108 12314.95 63.65 55426.32 88888.00 2007-04-18 09:05:25.125 108 12314.95 63.60 55426.32 88888.00 2007-04-18 09:05:25.250 108 12314.85 63.60 55426.35 88888.00 2007-04-18 09:05:25.375 108 12314.90 63.65 55426.32 88888.00 2007-04-18 09:05:25.500 108 12314.98 63.70 55426.32 88888.00 2007-04-18 09:05:25.625 108 12315.00 63.70 55426.35 88888.00 2007-04-18 09:05:25.750 108 12315.08 63.70 55426.35 88888.00 2007-04-18 09:05:25.875 108 12315.08 63.67 55426.32 88888.00 2007-04-18 09:05:26.000 108 12314.92 63.67 55426.30 88888.00 2007-04-18 09:05:26.125 108 12314.88 63.65 55426.30 88888.00 2007-04-18 09:05:26.250 108 12314.95 63.67 55426.32 88888.00 2007-04-18 09:05:26.375 108 12314.98 63.65 55426.38 88888.00 2007-04-18 09:05:26.500 108 12315.00 63.67 55426.38 88888.00 2007-04-18 09:05:26.625 108 12315.02 63.70 55426.38 88888.00 2007-04-18 09:05:26.750 108 12314.98 63.65 55426.35 88888.00 2007-04-18 09:05:26.875 108 12314.92 63.65 55426.35 88888.00 2007-04-18 09:05:27.000 108 12314.98 63.65 55426.35 88888.00 2007-04-18 09:05:27.125 108 12315.02 63.65 55426.38 88888.00 2007-04-18 09:05:27.250 108 12315.05 63.67 55426.38 88888.00 2007-04-18 09:05:27.375 108 12315.05 63.65 55426.38 88888.00 2007-04-18 09:05:27.500 108 12315.10 63.65 55426.40 88888.00 2007-04-18 09:05:27.625 108 12315.15 63.65 55426.40 88888.00 2007-04-18 09:05:27.750 108 12315.15 63.65 55426.35 88888.00 2007-04-18 09:05:27.875 108 12315.02 63.60 55426.32 88888.00 2007-04-18 09:05:28.000 108 12315.00 63.60 55426.35 88888.00 2007-04-18 09:05:28.125 108 12315.05 63.58 55426.38 88888.00 2007-04-18 09:05:28.250 108 12315.10 63.67 55426.32 88888.00 2007-04-18 09:05:28.375 108 12315.10 63.67 55426.35 88888.00 2007-04-18 09:05:28.500 108 12315.08 63.65 55426.35 88888.00 2007-04-18 09:05:28.625 108 12315.05 63.70 55426.35 88888.00 2007-04-18 09:05:28.750 108 12315.05 63.67 55426.32 88888.00 2007-04-18 09:05:28.875 108 12315.02 63.65 55426.32 88888.00 2007-04-18 09:05:29.000 108 12315.08 63.65 55426.32 88888.00 2007-04-18 09:05:29.125 108 12315.10 63.62 55426.32 88888.00 2007-04-18 09:05:29.250 108 12315.08 63.60 55426.32 88888.00 2007-04-18 09:05:29.375 108 12315.10 63.62 55426.32 88888.00 2007-04-18 09:05:29.500 108 12315.02 63.65 55426.35 88888.00 2007-04-18 09:05:29.625 108 12315.02 63.67 55426.38 88888.00 2007-04-18 09:05:29.750 108 12315.05 63.70 55426.35 88888.00 2007-04-18 09:05:29.875 108 12315.10 63.70 55426.32 88888.00 2007-04-18 09:05:30.000 108 12315.08 63.65 55426.35 88888.00 2007-04-18 09:05:30.125 108 12315.00 63.62 55426.35 88888.00 2007-04-18 09:05:30.250 108 12314.98 63.60 55426.38 88888.00 2007-04-18 09:05:30.375 108 12314.95 63.62 55426.35 88888.00 2007-04-18 09:05:30.500 108 12315.00 63.70 55426.38 88888.00 2007-04-18 09:05:30.625 108 12315.05 63.65 55426.38 88888.00 2007-04-18 09:05:30.750 108 12315.10 63.65 55426.38 88888.00 2007-04-18 09:05:30.875 108 12315.15 63.62 55426.38 88888.00 2007-04-18 09:05:31.000 108 12315.10 63.55 55426.32 88888.00 2007-04-18 09:05:31.125 108 12315.08 63.58 55426.35 88888.00 2007-04-18 09:05:31.250 108 12315.12 63.60 55426.38 88888.00 2007-04-18 09:05:31.375 108 12315.17 63.58 55426.38 88888.00 2007-04-18 09:05:31.500 108 12315.12 63.52 55426.35 88888.00 2007-04-18 09:05:31.625 108 12315.10 63.50 55426.35 88888.00 2007-04-18 09:05:31.750 108 12315.12 63.55 55426.35 88888.00 2007-04-18 09:05:31.875 108 12315.15 63.60 55426.35 88888.00 2007-04-18 09:05:32.000 108 12315.10 63.55 55426.35 88888.00 2007-04-18 09:05:32.125 108 12315.05 63.55 55426.35 88888.00 2007-04-18 09:05:32.250 108 12315.12 63.60 55426.40 88888.00 2007-04-18 09:05:32.375 108 12315.23 63.60 55426.40 88888.00 2007-04-18 09:05:32.500 108 12315.20 63.58 55426.38 88888.00 2007-04-18 09:05:32.625 108 12315.20 63.60 55426.35 88888.00 2007-04-18 09:05:32.750 108 12315.23 63.58 55426.35 88888.00 2007-04-18 09:05:32.875 108 12315.20 63.50 55426.35 88888.00 2007-04-18 09:05:33.000 108 12315.25 63.48 55426.35 88888.00 2007-04-18 09:05:33.125 108 12315.25 63.52 55426.40 88888.00 2007-04-18 09:05:33.250 108 12315.17 63.52 55426.35 88888.00 2007-04-18 09:05:33.375 108 12315.25 63.55 55426.35 88888.00 2007-04-18 09:05:33.500 108 12315.27 63.58 55426.35 88888.00 2007-04-18 09:05:33.625 108 12315.33 63.55 55426.38 88888.00 2007-04-18 09:05:33.750 108 12315.30 63.48 55426.35 88888.00 2007-04-18 09:05:33.875 108 12315.30 63.48 55426.38 88888.00 2007-04-18 09:05:34.000 108 12315.35 63.50 55426.40 88888.00 2007-04-18 09:05:34.125 108 12315.35 63.45 55426.38 88888.00 2007-04-18 09:05:34.250 108 12315.35 63.50 55426.40 88888.00 2007-04-18 09:05:34.375 108 12315.38 63.52 55426.40 88888.00 2007-04-18 09:05:34.500 108 12315.25 63.48 55426.38 88888.00 2007-04-18 09:05:34.625 108 12315.23 63.48 55426.38 88888.00 2007-04-18 09:05:34.750 108 12315.27 63.52 55426.38 88888.00 2007-04-18 09:05:34.875 108 12315.23 63.48 55426.38 88888.00 2007-04-18 09:05:35.000 108 12315.20 63.45 55426.38 88888.00 2007-04-18 09:05:35.125 108 12315.25 63.48 55426.38 88888.00 2007-04-18 09:05:35.250 108 12315.20 63.45 55426.38 88888.00 2007-04-18 09:05:35.375 108 12315.17 63.42 55426.40 88888.00 2007-04-18 09:05:35.500 108 12315.15 63.42 55426.38 88888.00 2007-04-18 09:05:35.625 108 12315.25 63.45 55426.38 88888.00 2007-04-18 09:05:35.750 108 12315.23 63.48 55426.38 88888.00 2007-04-18 09:05:35.875 108 12315.17 63.42 55426.38 88888.00 2007-04-18 09:05:36.000 108 12315.23 63.42 55426.38 88888.00 2007-04-18 09:05:36.125 108 12315.27 63.48 55426.38 88888.00 2007-04-18 09:05:36.250 108 12315.23 63.45 55426.38 88888.00 2007-04-18 09:05:36.375 108 12315.23 63.45 55426.38 88888.00 2007-04-18 09:05:36.500 108 12315.20 63.45 55426.40 88888.00 2007-04-18 09:05:36.625 108 12315.20 63.45 55426.38 88888.00 2007-04-18 09:05:36.750 108 12315.23 63.42 55426.38 88888.00 2007-04-18 09:05:36.875 108 12315.17 63.45 55426.40 88888.00 2007-04-18 09:05:37.000 108 12315.17 63.45 55426.38 88888.00 2007-04-18 09:05:37.125 108 12315.20 63.45 55426.43 88888.00 2007-04-18 09:05:37.250 108 12315.23 63.42 55426.40 88888.00 2007-04-18 09:05:37.375 108 12315.23 63.38 55426.38 88888.00 2007-04-18 09:05:37.500 108 12315.12 63.40 55426.38 88888.00 2007-04-18 09:05:37.625 108 12315.12 63.42 55426.35 88888.00 2007-04-18 09:05:37.750 108 12315.20 63.48 55426.38 88888.00 2007-04-18 09:05:37.875 108 12315.23 63.45 55426.35 88888.00 2007-04-18 09:05:38.000 108 12315.23 63.40 55426.35 88888.00 2007-04-18 09:05:38.125 108 12315.17 63.40 55426.40 88888.00 2007-04-18 09:05:38.250 108 12315.17 63.38 55426.40 88888.00 2007-04-18 09:05:38.375 108 12315.23 63.42 55426.38 88888.00 2007-04-18 09:05:38.500 108 12315.25 63.45 55426.40 88888.00 2007-04-18 09:05:38.625 108 12315.15 63.42 55426.38 88888.00 2007-04-18 09:05:38.750 108 12315.12 63.38 55426.40 88888.00 2007-04-18 09:05:38.875 108 12315.15 63.40 55426.45 88888.00 2007-04-18 09:05:39.000 108 12315.25 63.45 55426.45 88888.00 2007-04-18 09:05:39.125 108 12315.20 63.38 55426.40 88888.00 2007-04-18 09:05:39.250 108 12315.10 63.35 55426.40 88888.00 2007-04-18 09:05:39.375 108 12315.15 63.35 55426.40 88888.00 2007-04-18 09:05:39.500 108 12315.12 63.33 55426.38 88888.00 2007-04-18 09:05:39.625 108 12315.02 63.35 55426.38 88888.00 2007-04-18 09:05:39.750 108 12315.05 63.40 55426.38 88888.00 2007-04-18 09:05:39.875 108 12315.05 63.40 55426.38 88888.00 2007-04-18 09:05:40.000 108 12315.02 63.40 55426.38 88888.00 2007-04-18 09:05:40.125 108 12315.05 63.35 55426.38 88888.00 2007-04-18 09:05:40.250 108 12315.17 63.40 55426.40 88888.00 2007-04-18 09:05:40.375 108 12315.23 63.38 55426.38 88888.00 2007-04-18 09:05:40.500 108 12315.17 63.38 55426.38 88888.00 2007-04-18 09:05:40.625 108 12315.17 63.40 55426.40 88888.00 2007-04-18 09:05:40.750 108 12315.17 63.38 55426.40 88888.00 2007-04-18 09:05:40.875 108 12315.20 63.35 55426.38 88888.00 2007-04-18 09:05:41.000 108 12315.17 63.35 55426.38 88888.00 2007-04-18 09:05:41.125 108 12315.15 63.33 55426.35 88888.00 2007-04-18 09:05:41.250 108 12315.05 63.35 55426.38 88888.00 2007-04-18 09:05:41.375 108 12315.15 63.38 55426.43 88888.00 2007-04-18 09:05:41.500 108 12315.15 63.38 55426.40 88888.00 2007-04-18 09:05:41.625 108 12315.08 63.27 55426.35 88888.00 2007-04-18 09:05:41.750 108 12315.12 63.27 55426.35 88888.00 2007-04-18 09:05:41.875 108 12315.17 63.30 55426.38 88888.00 2007-04-18 09:05:42.000 108 12315.15 63.35 55426.40 88888.00 2007-04-18 09:05:42.125 108 12315.12 63.38 55426.40 88888.00 2007-04-18 09:05:42.250 108 12315.12 63.40 55426.40 88888.00 2007-04-18 09:05:42.375 108 12315.17 63.38 55426.43 88888.00 2007-04-18 09:05:42.500 108 12315.17 63.30 55426.43 88888.00 2007-04-18 09:05:42.625 108 12315.17 63.33 55426.40 88888.00 2007-04-18 09:05:42.750 108 12315.17 63.33 55426.38 88888.00 2007-04-18 09:05:42.875 108 12315.15 63.35 55426.40 88888.00 2007-04-18 09:05:43.000 108 12315.12 63.27 55426.38 88888.00 2007-04-18 09:05:43.125 108 12315.05 63.33 55426.40 88888.00 2007-04-18 09:05:43.250 108 12314.95 63.27 55426.40 88888.00 2007-04-18 09:05:43.375 108 12315.02 63.30 55426.43 88888.00 2007-04-18 09:05:43.500 108 12315.05 63.27 55426.40 88888.00 2007-04-18 09:05:43.625 108 12315.02 63.27 55426.40 88888.00 2007-04-18 09:05:43.750 108 12315.10 63.30 55426.43 88888.00 2007-04-18 09:05:43.875 108 12315.05 63.33 55426.40 88888.00 2007-04-18 09:05:44.000 108 12315.05 63.33 55426.35 88888.00 2007-04-18 09:05:44.125 108 12315.08 63.30 55426.38 88888.00 2007-04-18 09:05:44.250 108 12315.08 63.27 55426.43 88888.00 2007-04-18 09:05:44.375 108 12315.12 63.27 55426.40 88888.00 2007-04-18 09:05:44.500 108 12315.10 63.30 55426.40 88888.00 2007-04-18 09:05:44.625 108 12315.12 63.33 55426.43 88888.00 2007-04-18 09:05:44.750 108 12315.10 63.25 55426.40 88888.00 2007-04-18 09:05:44.875 108 12315.10 63.25 55426.38 88888.00 2007-04-18 09:05:45.000 108 12315.10 63.23 55426.38 88888.00 2007-04-18 09:05:45.125 108 12315.10 63.27 55426.40 88888.00 2007-04-18 09:05:45.250 108 12315.08 63.30 55426.43 88888.00 2007-04-18 09:05:45.375 108 12315.12 63.27 55426.40 88888.00 2007-04-18 09:05:45.500 108 12315.12 63.23 55426.38 88888.00 2007-04-18 09:05:45.625 108 12315.12 63.25 55426.38 88888.00 2007-04-18 09:05:45.750 108 12315.12 63.20 55426.35 88888.00 2007-04-18 09:05:45.875 108 12315.02 63.23 55426.32 88888.00 2007-04-18 09:05:46.000 108 12314.98 63.23 55426.35 88888.00 2007-04-18 09:05:46.125 108 12315.08 63.25 55426.38 88888.00 2007-04-18 09:05:46.250 108 12315.20 63.35 55426.43 88888.00 2007-04-18 09:05:46.375 108 12315.25 63.33 55426.40 88888.00 2007-04-18 09:05:46.500 108 12315.12 63.30 55426.40 88888.00 2007-04-18 09:05:46.625 108 12315.10 63.30 55426.43 88888.00 2007-04-18 09:05:46.750 108 12315.12 63.33 55426.43 88888.00 2007-04-18 09:05:46.875 108 12315.08 63.35 55426.40 88888.00 2007-04-18 09:05:47.000 108 12315.08 63.33 55426.38 88888.00 2007-04-18 09:05:47.125 108 12315.10 63.25 55426.38 88888.00 2007-04-18 09:05:47.250 108 12315.08 63.23 55426.38 88888.00 2007-04-18 09:05:47.375 108 12315.05 63.23 55426.35 88888.00 2007-04-18 09:05:47.500 108 12315.08 63.27 55426.35 88888.00 2007-04-18 09:05:47.625 108 12315.08 63.30 55426.35 88888.00 2007-04-18 09:05:47.750 108 12315.02 63.25 55426.35 88888.00 2007-04-18 09:05:47.875 108 12315.08 63.27 55426.38 88888.00 2007-04-18 09:05:48.000 108 12315.08 63.25 55426.38 88888.00 2007-04-18 09:05:48.125 108 12315.08 63.23 55426.40 88888.00 2007-04-18 09:05:48.250 108 12315.08 63.27 55426.40 88888.00 2007-04-18 09:05:48.375 108 12315.15 63.27 55426.40 88888.00 2007-04-18 09:05:48.500 108 12315.12 63.27 55426.40 88888.00 2007-04-18 09:05:48.625 108 12315.10 63.30 55426.38 88888.00 2007-04-18 09:05:48.750 108 12315.08 63.27 55426.38 88888.00 2007-04-18 09:05:48.875 108 12315.05 63.30 55426.38 88888.00 2007-04-18 09:05:49.000 108 12315.05 63.30 55426.38 88888.00 2007-04-18 09:05:49.125 108 12315.05 63.33 55426.40 88888.00 2007-04-18 09:05:49.250 108 12315.05 63.30 55426.40 88888.00 2007-04-18 09:05:49.375 108 12315.08 63.27 55426.38 88888.00 2007-04-18 09:05:49.500 108 12315.05 63.23 55426.35 88888.00 2007-04-18 09:05:49.625 108 12315.00 63.30 55426.35 88888.00 2007-04-18 09:05:49.750 108 12315.00 63.35 55426.40 88888.00 2007-04-18 09:05:49.875 108 12315.05 63.33 55426.40 88888.00 2007-04-18 09:05:50.000 108 12315.05 63.30 55426.38 88888.00 2007-04-18 09:05:50.125 108 12315.05 63.35 55426.40 88888.00 2007-04-18 09:05:50.250 108 12315.12 63.38 55426.40 88888.00 2007-04-18 09:05:50.375 108 12315.20 63.38 55426.38 88888.00 2007-04-18 09:05:50.500 108 12315.15 63.38 55426.38 88888.00 2007-04-18 09:05:50.625 108 12315.02 63.38 55426.35 88888.00 2007-04-18 09:05:50.750 108 12314.98 63.33 55426.38 88888.00 2007-04-18 09:05:50.875 108 12315.08 63.35 55426.38 88888.00 2007-04-18 09:05:51.000 108 12315.20 63.38 55426.38 88888.00 2007-04-18 09:05:51.125 108 12315.23 63.38 55426.38 88888.00 2007-04-18 09:05:51.250 108 12315.10 63.35 55426.35 88888.00 2007-04-18 09:05:51.375 108 12315.02 63.33 55426.30 88888.00 2007-04-18 09:05:51.500 108 12315.00 63.30 55426.32 88888.00 2007-04-18 09:05:51.625 108 12315.00 63.35 55426.32 88888.00 2007-04-18 09:05:51.750 108 12315.00 63.30 55426.35 88888.00 2007-04-18 09:05:51.875 108 12315.08 63.38 55426.40 88888.00 2007-04-18 09:05:52.000 108 12315.15 63.35 55426.40 88888.00 2007-04-18 09:05:52.125 108 12315.15 63.38 55426.43 88888.00 2007-04-18 09:05:52.250 108 12315.15 63.40 55426.43 88888.00 2007-04-18 09:05:52.375 108 12315.12 63.38 55426.40 88888.00 2007-04-18 09:05:52.500 108 12315.10 63.35 55426.40 88888.00 2007-04-18 09:05:52.625 108 12315.10 63.38 55426.40 88888.00 2007-04-18 09:05:52.750 108 12315.12 63.38 55426.38 88888.00 2007-04-18 09:05:52.875 108 12315.10 63.38 55426.38 88888.00 2007-04-18 09:05:53.000 108 12315.05 63.38 55426.32 88888.00 2007-04-18 09:05:53.125 108 12315.08 63.48 55426.40 88888.00 2007-04-18 09:05:53.250 108 12315.08 63.50 55426.40 88888.00 2007-04-18 09:05:53.375 108 12315.08 63.50 55426.38 88888.00 2007-04-18 09:05:53.500 108 12315.05 63.42 55426.35 88888.00 2007-04-18 09:05:53.625 108 12315.00 63.42 55426.38 88888.00 2007-04-18 09:05:53.750 108 12315.00 63.45 55426.38 88888.00 2007-04-18 09:05:53.875 108 12315.05 63.42 55426.38 88888.00 2007-04-18 09:05:54.000 108 12315.05 63.42 55426.35 88888.00 2007-04-18 09:05:54.125 108 12315.05 63.42 55426.38 88888.00 2007-04-18 09:05:54.250 108 12315.00 63.48 55426.38 88888.00 2007-04-18 09:05:54.375 108 12315.10 63.50 55426.38 88888.00 2007-04-18 09:05:54.500 108 12315.08 63.52 55426.35 88888.00 2007-04-18 09:05:54.625 108 12315.17 63.58 55426.35 88888.00 2007-04-18 09:05:54.750 108 12315.17 63.55 55426.35 88888.00 2007-04-18 09:05:54.875 108 12315.08 63.45 55426.30 88888.00 2007-04-18 09:05:55.000 108 12315.02 63.40 55426.32 88888.00 2007-04-18 09:05:55.125 108 12315.02 63.40 55426.32 88888.00 2007-04-18 09:05:55.250 108 12315.08 63.45 55426.35 88888.00 2007-04-18 09:05:55.375 108 12315.10 63.50 55426.32 88888.00 2007-04-18 09:05:55.500 108 12315.02 63.50 55426.35 88888.00 2007-04-18 09:05:55.625 108 12315.02 63.58 55426.38 88888.00 2007-04-18 09:05:55.750 108 12315.05 63.60 55426.38 88888.00 2007-04-18 09:05:55.875 108 12315.02 63.48 55426.30 88888.00 2007-04-18 09:05:56.000 108 12315.05 63.48 55426.30 88888.00 2007-04-18 09:05:56.125 108 12315.08 63.50 55426.32 88888.00 2007-04-18 09:05:56.250 108 12315.02 63.50 55426.32 88888.00 2007-04-18 09:05:56.375 108 12314.98 63.45 55426.25 88888.00 2007-04-18 09:05:56.500 108 12315.00 63.45 55426.28 88888.00 2007-04-18 09:05:56.625 108 12315.08 63.50 55426.30 88888.00 2007-04-18 09:05:56.750 108 12315.10 63.55 55426.30 88888.00 2007-04-18 09:05:56.875 108 12315.08 63.55 55426.30 88888.00 2007-04-18 09:05:57.000 108 12315.02 63.55 55426.30 88888.00 2007-04-18 09:05:57.125 108 12315.08 63.58 55426.32 88888.00 2007-04-18 09:05:57.250 108 12315.10 63.55 55426.32 88888.00 2007-04-18 09:05:57.375 108 12315.12 63.58 55426.32 88888.00 2007-04-18 09:05:57.500 108 12315.12 63.60 55426.32 88888.00 2007-04-18 09:05:57.625 108 12315.10 63.55 55426.28 88888.00 2007-04-18 09:05:57.750 108 12315.12 63.50 55426.28 88888.00 2007-04-18 09:05:57.875 108 12315.15 63.55 55426.28 88888.00 2007-04-18 09:05:58.000 108 12315.17 63.55 55426.28 88888.00 2007-04-18 09:05:58.125 108 12315.20 63.58 55426.28 88888.00 2007-04-18 09:05:58.250 108 12315.08 63.58 55426.30 88888.00 2007-04-18 09:05:58.375 108 12315.12 63.58 55426.28 88888.00 2007-04-18 09:05:58.500 108 12315.20 63.62 55426.32 88888.00 2007-04-18 09:05:58.625 108 12315.10 63.60 55426.30 88888.00 2007-04-18 09:05:58.750 108 12315.08 63.58 55426.32 88888.00 2007-04-18 09:05:58.875 108 12315.05 63.58 55426.30 88888.00 2007-04-18 09:05:59.000 108 12315.12 63.58 55426.28 88888.00 2007-04-18 09:05:59.125 108 12315.12 63.62 55426.28 88888.00 2007-04-18 09:05:59.250 108 12315.08 63.67 55426.30 88888.00 2007-04-18 09:05:59.375 108 12315.08 63.67 55426.30 88888.00 2007-04-18 09:05:59.500 108 12315.02 63.65 55426.30 88888.00 2007-04-18 09:05:59.625 108 12315.05 63.65 55426.28 88888.00 2007-04-18 09:05:59.750 108 12315.12 63.60 55426.28 88888.00 2007-04-18 09:05:59.875 108 12315.12 63.55 55426.25 88888.00 2007-04-18 09:06:00.000 108 12315.08 63.55 55426.28 88888.00 2007-04-18 09:06:00.125 108 12315.12 63.65 55426.30 88888.00 2007-04-18 09:06:00.250 108 12315.20 63.67 55426.30 88888.00 2007-04-18 09:06:00.375 108 12315.17 63.65 55426.30 88888.00 2007-04-18 09:06:00.500 108 12315.15 63.67 55426.28 88888.00 2007-04-18 09:06:00.625 108 12315.10 63.65 55426.28 88888.00 2007-04-18 09:06:00.750 108 12315.10 63.65 55426.28 88888.00 2007-04-18 09:06:00.875 108 12315.15 63.65 55426.28 88888.00 2007-04-18 09:06:01.000 108 12315.20 63.65 55426.28 88888.00 2007-04-18 09:06:01.125 108 12315.23 63.65 55426.30 88888.00 2007-04-18 09:06:01.250 108 12315.12 63.65 55426.30 88888.00 2007-04-18 09:06:01.375 108 12315.15 63.70 55426.30 88888.00 2007-04-18 09:06:01.500 108 12315.15 63.73 55426.28 88888.00 2007-04-18 09:06:01.625 108 12315.17 63.73 55426.28 88888.00 2007-04-18 09:06:01.750 108 12315.20 63.70 55426.28 88888.00 2007-04-18 09:06:01.875 108 12315.17 63.67 55426.25 88888.00 2007-04-18 09:06:02.000 108 12315.12 63.65 55426.25 88888.00 2007-04-18 09:06:02.125 108 12315.10 63.67 55426.25 88888.00 2007-04-18 09:06:02.250 108 12315.20 63.73 55426.28 88888.00 2007-04-18 09:06:02.375 108 12315.25 63.73 55426.25 88888.00 2007-04-18 09:06:02.500 108 12315.20 63.75 55426.28 88888.00 2007-04-18 09:06:02.625 108 12315.17 63.75 55426.28 88888.00 2007-04-18 09:06:02.750 108 12315.25 63.80 55426.30 88888.00 2007-04-18 09:06:02.875 108 12315.25 63.80 55426.28 88888.00 2007-04-18 09:06:03.000 108 12315.25 63.83 55426.28 88888.00 2007-04-18 09:06:03.125 108 12315.25 63.75 55426.30 88888.00 2007-04-18 09:06:03.250 108 12315.20 63.67 55426.25 88888.00 2007-04-18 09:06:03.375 108 12315.20 63.67 55426.25 88888.00 2007-04-18 09:06:03.500 108 12315.15 63.75 55426.28 88888.00 2007-04-18 09:06:03.625 108 12315.23 63.75 55426.28 88888.00 2007-04-18 09:06:03.750 108 12315.25 63.75 55426.28 88888.00 2007-04-18 09:06:03.875 108 12315.27 63.75 55426.30 88888.00 2007-04-18 09:06:04.000 108 12315.25 63.80 55426.28 88888.00 2007-04-18 09:06:04.125 108 12315.25 63.85 55426.30 88888.00 2007-04-18 09:06:04.250 108 12315.23 63.77 55426.25 88888.00 2007-04-18 09:06:04.375 108 12315.23 63.77 55426.28 88888.00 2007-04-18 09:06:04.500 108 12315.17 63.83 55426.25 88888.00 2007-04-18 09:06:04.625 108 12315.15 63.77 55426.22 88888.00 2007-04-18 09:06:04.750 108 12315.25 63.77 55426.25 88888.00 2007-04-18 09:06:04.875 108 12315.33 63.77 55426.25 88888.00 2007-04-18 09:06:05.000 108 12315.33 63.80 55426.25 88888.00 2007-04-18 09:06:05.125 108 12315.38 63.85 55426.30 88888.00 2007-04-18 09:06:05.250 108 12315.35 63.83 55426.28 88888.00 2007-04-18 09:06:05.375 108 12315.30 63.83 55426.30 88888.00 2007-04-18 09:06:05.500 108 12315.23 63.83 55426.28 88888.00 2007-04-18 09:06:05.625 108 12315.27 63.85 55426.28 88888.00 2007-04-18 09:06:05.750 108 12315.27 63.88 55426.28 88888.00 2007-04-18 09:06:05.875 108 12315.25 63.88 55426.25 88888.00 2007-04-18 09:06:06.000 108 12315.30 63.95 55426.22 88888.00 2007-04-18 09:06:06.125 108 12315.33 63.98 55426.28 88888.00 2007-04-18 09:06:06.250 108 12315.27 63.95 55426.28 88888.00 2007-04-18 09:06:06.375 108 12315.33 63.95 55426.30 88888.00 2007-04-18 09:06:06.500 108 12315.35 63.95 55426.28 88888.00 2007-04-18 09:06:06.625 108 12315.30 63.92 55426.28 88888.00 2007-04-18 09:06:06.750 108 12315.33 63.90 55426.28 88888.00 2007-04-18 09:06:06.875 108 12315.38 63.95 55426.30 88888.00 2007-04-18 09:06:07.000 108 12315.33 63.98 55426.28 88888.00 2007-04-18 09:06:07.125 108 12315.25 63.95 55426.25 88888.00 2007-04-18 09:06:07.250 108 12315.23 63.95 55426.28 88888.00 2007-04-18 09:06:07.375 108 12315.38 63.98 55426.28 88888.00 2007-04-18 09:06:07.500 108 12315.40 63.98 55426.22 88888.00 2007-04-18 09:06:07.625 108 12315.35 63.95 55426.20 88888.00 2007-04-18 09:06:07.750 108 12315.35 63.95 55426.22 88888.00 2007-04-18 09:06:07.875 108 12315.35 63.92 55426.25 88888.00 2007-04-18 09:06:08.000 108 12315.33 63.95 55426.25 88888.00 2007-04-18 09:06:08.125 108 12315.40 63.95 55426.25 88888.00 2007-04-18 09:06:08.250 108 12315.30 63.95 55426.28 88888.00 2007-04-18 09:06:08.375 108 12315.23 63.95 55426.22 88888.00 2007-04-18 09:06:08.500 108 12315.23 63.95 55426.22 88888.00 2007-04-18 09:06:08.625 108 12315.30 63.95 55426.25 88888.00 2007-04-18 09:06:08.750 108 12315.33 63.98 55426.25 88888.00 2007-04-18 09:06:08.875 108 12315.27 64.00 55426.25 88888.00 2007-04-18 09:06:09.000 108 12315.33 64.08 55426.28 88888.00 2007-04-18 09:06:09.125 108 12315.35 64.05 55426.28 88888.00 2007-04-18 09:06:09.250 108 12315.35 64.00 55426.25 88888.00 2007-04-18 09:06:09.375 108 12315.40 64.05 55426.28 88888.00 2007-04-18 09:06:09.500 108 12315.35 64.05 55426.25 88888.00 2007-04-18 09:06:09.625 108 12315.27 64.03 55426.20 88888.00 2007-04-18 09:06:09.750 108 12315.33 64.05 55426.22 88888.00 2007-04-18 09:06:09.875 108 12315.40 64.08 55426.22 88888.00 2007-04-18 09:06:10.000 108 12315.35 64.08 55426.20 88888.00 2007-04-18 09:06:10.125 108 12315.27 64.05 55426.18 88888.00 2007-04-18 09:06:10.250 108 12315.20 64.03 55426.20 88888.00 2007-04-18 09:06:10.375 108 12315.25 64.08 55426.18 88888.00 2007-04-18 09:06:10.500 108 12315.25 64.15 55426.25 88888.00 2007-04-18 09:06:10.625 108 12315.35 64.17 55426.28 88888.00 2007-04-18 09:06:10.750 108 12315.40 64.10 55426.28 88888.00 2007-04-18 09:06:10.875 108 12315.38 64.10 55426.20 88888.00 2007-04-18 09:06:11.000 108 12315.38 64.20 55426.22 88888.00 2007-04-18 09:06:11.125 108 12315.38 64.17 55426.25 88888.00 2007-04-18 09:06:11.250 108 12315.30 64.10 55426.22 88888.00 2007-04-18 09:06:11.375 108 12315.35 64.12 55426.20 88888.00 2007-04-18 09:06:11.500 108 12315.38 64.12 55426.22 88888.00 2007-04-18 09:06:11.625 108 12315.45 64.17 55426.22 88888.00 2007-04-18 09:06:11.750 108 12315.45 64.25 55426.25 88888.00 2007-04-18 09:06:11.875 108 12315.35 64.22 55426.25 88888.00 2007-04-18 09:06:12.000 108 12315.40 64.22 55426.25 88888.00 2007-04-18 09:06:12.125 108 12315.48 64.28 55426.25 88888.00 2007-04-18 09:06:12.250 108 12315.40 64.20 55426.25 88888.00 2007-04-18 09:06:12.375 108 12315.38 64.20 55426.22 88888.00 2007-04-18 09:06:12.500 108 12315.33 64.20 55426.20 88888.00 2007-04-18 09:06:12.625 108 12315.40 64.17 55426.22 88888.00 2007-04-18 09:06:12.750 108 12315.50 64.25 55426.25 88888.00 2007-04-18 09:06:12.875 108 12315.55 64.33 55426.25 88888.00 2007-04-18 09:06:13.000 108 12315.48 64.28 55426.22 88888.00 2007-04-18 09:06:13.125 108 12315.42 64.17 55426.18 88888.00 2007-04-18 09:06:13.250 108 12315.42 64.20 55426.20 88888.00 2007-04-18 09:06:13.375 108 12315.45 64.22 55426.22 88888.00 2007-04-18 09:06:13.500 108 12315.42 64.25 55426.20 88888.00 2007-04-18 09:06:13.625 108 12315.45 64.25 55426.22 88888.00 2007-04-18 09:06:13.750 108 12315.48 64.25 55426.22 88888.00 2007-04-18 09:06:13.875 108 12315.52 64.33 55426.22 88888.00 2007-04-18 09:06:14.000 108 12315.58 64.33 55426.22 88888.00 2007-04-18 09:06:14.125 108 12315.58 64.28 55426.20 88888.00 2007-04-18 09:06:14.250 108 12315.55 64.28 55426.22 88888.00 2007-04-18 09:06:14.375 108 12315.50 64.20 55426.20 88888.00 2007-04-18 09:06:14.500 108 12315.42 64.28 55426.20 88888.00 2007-04-18 09:06:14.625 108 12315.42 64.35 55426.20 88888.00 2007-04-18 09:06:14.750 108 12315.52 64.30 55426.18 88888.00 2007-04-18 09:06:14.875 108 12315.58 64.28 55426.20 88888.00 2007-04-18 09:06:15.000 108 12315.52 64.33 55426.20 88888.00 2007-04-18 09:06:15.125 108 12315.42 64.33 55426.20 88888.00 2007-04-18 09:06:15.250 108 12315.45 64.38 55426.20 88888.00 2007-04-18 09:06:15.375 108 12315.55 64.38 55426.28 88888.00 2007-04-18 09:06:15.500 108 12315.52 64.35 55426.25 88888.00 2007-04-18 09:06:15.625 108 12315.45 64.35 55426.20 88888.00 2007-04-18 09:06:15.750 108 12315.50 64.40 55426.22 88888.00 2007-04-18 09:06:15.875 108 12315.55 64.47 55426.20 88888.00 2007-04-18 09:06:16.000 108 12315.65 64.47 55426.20 88888.00 2007-04-18 09:06:16.125 108 12315.70 64.45 55426.20 88888.00 2007-04-18 09:06:16.250 108 12315.62 64.42 55426.18 88888.00 2007-04-18 09:06:16.375 108 12315.62 64.42 55426.20 88888.00 2007-04-18 09:06:16.500 108 12315.60 64.42 55426.20 88888.00 2007-04-18 09:06:16.625 108 12315.58 64.42 55426.20 88888.00 2007-04-18 09:06:16.750 108 12315.60 64.47 55426.20 88888.00 2007-04-18 09:06:16.875 108 12315.65 64.50 55426.20 88888.00 2007-04-18 09:06:17.000 108 12315.65 64.53 55426.22 88888.00 2007-04-18 09:06:17.125 108 12315.67 64.53 55426.22 88888.00 2007-04-18 09:06:17.250 108 12315.70 64.50 55426.22 88888.00 2007-04-18 09:06:17.375 108 12315.67 64.47 55426.18 88888.00 2007-04-18 09:06:17.500 108 12315.67 64.47 55426.18 88888.00 2007-04-18 09:06:17.625 108 12315.73 64.55 55426.20 88888.00 2007-04-18 09:06:17.750 108 12315.67 64.55 55426.22 88888.00 2007-04-18 09:06:17.875 108 12315.73 64.55 55426.22 88888.00 2007-04-18 09:06:18.000 108 12315.73 64.55 55426.20 88888.00 2007-04-18 09:06:18.125 108 12315.70 64.55 55426.20 88888.00 2007-04-18 09:06:18.250 108 12315.73 64.53 55426.20 88888.00 2007-04-18 09:06:18.375 108 12315.73 64.53 55426.20 88888.00 2007-04-18 09:06:18.500 108 12315.77 64.58 55426.20 88888.00 2007-04-18 09:06:18.625 108 12315.85 64.60 55426.20 88888.00 2007-04-18 09:06:18.750 108 12315.88 64.55 55426.18 88888.00 2007-04-18 09:06:18.875 108 12315.88 64.55 55426.15 88888.00 2007-04-18 09:06:19.000 108 12315.85 64.53 55426.12 88888.00 2007-04-18 09:06:19.125 108 12315.88 64.55 55426.18 88888.00 2007-04-18 09:06:19.250 108 12315.92 64.55 55426.20 88888.00 2007-04-18 09:06:19.375 108 12315.83 64.55 55426.18 88888.00 2007-04-18 09:06:19.500 108 12315.77 64.62 55426.18 88888.00 2007-04-18 09:06:19.625 108 12315.88 64.67 55426.20 88888.00 2007-04-18 09:06:19.750 108 12315.98 64.67 55426.20 88888.00 2007-04-18 09:06:19.875 108 12316.02 64.60 55426.20 88888.00 2007-04-18 09:06:20.000 108 12315.98 64.53 55426.15 88888.00 2007-04-18 09:06:20.125 108 12315.92 64.58 55426.15 88888.00 2007-04-18 09:06:20.250 108 12315.98 64.62 55426.20 88888.00 2007-04-18 09:06:20.375 108 12316.02 64.65 55426.18 88888.00 2007-04-18 09:06:20.500 108 12315.98 64.60 55426.18 88888.00 2007-04-18 09:06:20.625 108 12315.98 64.58 55426.18 88888.00 2007-04-18 09:06:20.750 108 12316.02 64.65 55426.18 88888.00 2007-04-18 09:06:20.875 108 12316.08 64.65 55426.12 88888.00 2007-04-18 09:06:21.000 108 12316.05 64.67 55426.15 88888.00 2007-04-18 09:06:21.125 108 12316.02 64.70 55426.15 88888.00 2007-04-18 09:06:21.250 108 12316.05 64.75 55426.18 88888.00 2007-04-18 09:06:21.375 108 12316.12 64.75 55426.20 88888.00 2007-04-18 09:06:21.500 108 12316.10 64.70 55426.18 88888.00 2007-04-18 09:06:21.625 108 12316.02 64.72 55426.18 88888.00 2007-04-18 09:06:21.750 108 12316.02 64.75 55426.18 88888.00 2007-04-18 09:06:21.875 108 12316.12 64.75 55426.22 88888.00 2007-04-18 09:06:22.000 108 12316.15 64.67 55426.20 88888.00 2007-04-18 09:06:22.125 108 12316.17 64.70 55426.20 88888.00 2007-04-18 09:06:22.250 108 12316.15 64.72 55426.20 88888.00 2007-04-18 09:06:22.375 108 12316.15 64.72 55426.18 88888.00 2007-04-18 09:06:22.500 108 12316.12 64.70 55426.22 88888.00 2007-04-18 09:06:22.625 108 12316.10 64.78 55426.22 88888.00 2007-04-18 09:06:22.750 108 12316.10 64.80 55426.20 88888.00 2007-04-18 09:06:22.875 108 12316.15 64.78 55426.18 88888.00 2007-04-18 09:06:23.000 108 12316.12 64.75 55426.18 88888.00 2007-04-18 09:06:23.125 108 12316.20 64.85 55426.20 88888.00 2007-04-18 09:06:23.250 108 12316.27 64.88 55426.20 88888.00 2007-04-18 09:06:23.375 108 12316.25 64.85 55426.22 88888.00 2007-04-18 09:06:23.500 108 12316.23 64.78 55426.18 88888.00 2007-04-18 09:06:23.625 108 12316.17 64.80 55426.15 88888.00 2007-04-18 09:06:23.750 108 12316.17 64.88 55426.18 88888.00 2007-04-18 09:06:23.875 108 12316.23 64.92 55426.20 88888.00 2007-04-18 09:06:24.000 108 12316.35 64.90 55426.20 88888.00 2007-04-18 09:06:24.125 108 12316.33 64.88 55426.20 88888.00 2007-04-18 09:06:24.250 108 12316.23 64.83 55426.18 88888.00 2007-04-18 09:06:24.375 108 12316.23 64.85 55426.18 88888.00 2007-04-18 09:06:24.500 108 12316.17 64.95 55426.20 88888.00 2007-04-18 09:06:24.625 108 12316.20 64.90 55426.20 88888.00 2007-04-18 09:06:24.750 108 12316.27 64.90 55426.20 88888.00 2007-04-18 09:06:24.875 108 12316.25 64.88 55426.20 88888.00 2007-04-18 09:06:25.000 108 12316.20 64.88 55426.20 88888.00 2007-04-18 09:06:25.125 108 12316.23 64.92 55426.20 88888.00 2007-04-18 09:06:25.250 108 12316.23 65.00 55426.22 88888.00 2007-04-18 09:06:25.375 108 12316.25 64.95 55426.22 88888.00 2007-04-18 09:06:25.500 108 12316.23 64.97 55426.20 88888.00 2007-04-18 09:06:25.625 108 12316.23 64.95 55426.22 88888.00 2007-04-18 09:06:25.750 108 12316.30 64.97 55426.22 88888.00 2007-04-18 09:06:25.875 108 12316.35 65.00 55426.20 88888.00 2007-04-18 09:06:26.000 108 12316.38 64.97 55426.18 88888.00 2007-04-18 09:06:26.125 108 12316.38 64.97 55426.20 88888.00 2007-04-18 09:06:26.250 108 12316.35 65.00 55426.22 88888.00 2007-04-18 09:06:26.375 108 12316.38 65.12 55426.22 88888.00 2007-04-18 09:06:26.500 108 12316.40 65.12 55426.25 88888.00 2007-04-18 09:06:26.625 108 12316.40 65.08 55426.22 88888.00 2007-04-18 09:06:26.750 108 12316.45 65.05 55426.20 88888.00 2007-04-18 09:06:26.875 108 12316.45 65.05 55426.22 88888.00 2007-04-18 09:06:27.000 108 12316.42 65.08 55426.20 88888.00 2007-04-18 09:06:27.125 108 12316.42 65.05 55426.18 88888.00 2007-04-18 09:06:27.250 108 12316.50 65.05 55426.15 88888.00 2007-04-18 09:06:27.375 108 12316.55 65.05 55426.18 88888.00 2007-04-18 09:06:27.500 108 12316.55 65.08 55426.20 88888.00 2007-04-18 09:06:27.625 108 12316.55 65.12 55426.22 88888.00 2007-04-18 09:06:27.750 108 12316.50 65.12 55426.22 88888.00 2007-04-18 09:06:27.875 108 12316.55 65.17 55426.22 88888.00 2007-04-18 09:06:28.000 108 12316.62 65.10 55426.20 88888.00 2007-04-18 09:06:28.125 108 12316.60 65.08 55426.20 88888.00 2007-04-18 09:06:28.250 108 12316.55 65.10 55426.18 88888.00 2007-04-18 09:06:28.375 108 12316.60 65.12 55426.18 88888.00 2007-04-18 09:06:28.500 108 12316.60 65.10 55426.18 88888.00 2007-04-18 09:06:28.625 108 12316.65 65.15 55426.22 88888.00 2007-04-18 09:06:28.750 108 12316.73 65.12 55426.22 88888.00 2007-04-18 09:06:28.875 108 12316.75 65.15 55426.22 88888.00 2007-04-18 09:06:29.000 108 12316.70 65.17 55426.22 88888.00 2007-04-18 09:06:29.125 108 12316.77 65.25 55426.25 88888.00 2007-04-18 09:06:29.250 108 12316.83 65.15 55426.22 88888.00 2007-04-18 09:06:29.375 108 12316.85 65.12 55426.22 88888.00 2007-04-18 09:06:29.500 108 12316.85 65.17 55426.25 88888.00 2007-04-18 09:06:29.625 108 12316.85 65.20 55426.25 88888.00 2007-04-18 09:06:29.750 108 12316.88 65.20 55426.22 88888.00 2007-04-18 09:06:29.875 108 12316.88 65.25 55426.22 88888.00 2007-04-18 09:06:30.000 108 12316.88 65.28 55426.22 88888.00 2007-04-18 09:06:30.125 108 12316.88 65.22 55426.25 88888.00 2007-04-18 09:06:30.250 108 12316.80 65.25 55426.25 88888.00 2007-04-18 09:06:30.375 108 12316.80 65.28 55426.25 88888.00 2007-04-18 09:06:30.500 108 12316.85 65.28 55426.25 88888.00 2007-04-18 09:06:30.625 108 12316.83 65.28 55426.22 88888.00 2007-04-18 09:06:30.750 108 12316.73 65.22 55426.20 88888.00 2007-04-18 09:06:30.875 108 12316.75 65.22 55426.22 88888.00 2007-04-18 09:06:31.000 108 12316.85 65.28 55426.22 88888.00 2007-04-18 09:06:31.125 108 12316.85 65.30 55426.20 88888.00 2007-04-18 09:06:31.250 108 12316.85 65.25 55426.20 88888.00 2007-04-18 09:06:31.375 108 12316.83 65.28 55426.18 88888.00 2007-04-18 09:06:31.500 108 12316.85 65.30 55426.20 88888.00 2007-04-18 09:06:31.625 108 12316.88 65.28 55426.22 88888.00 2007-04-18 09:06:31.750 108 12316.98 65.30 55426.25 88888.00 2007-04-18 09:06:31.875 108 12316.88 65.33 55426.25 88888.00 2007-04-18 09:06:32.000 108 12316.85 65.35 55426.22 88888.00 2007-04-18 09:06:32.125 108 12316.85 65.35 55426.20 88888.00 2007-04-18 09:06:32.250 108 12316.83 65.35 55426.20 88888.00 2007-04-18 09:06:32.375 108 12316.88 65.38 55426.22 88888.00 2007-04-18 09:06:32.500 108 12316.98 65.38 55426.22 88888.00 2007-04-18 09:06:32.625 108 12317.02 65.38 55426.28 88888.00 2007-04-18 09:06:32.750 108 12316.95 65.35 55426.22 88888.00 2007-04-18 09:06:32.875 108 12316.92 65.38 55426.22 88888.00 2007-04-18 09:06:33.000 108 12316.92 65.38 55426.22 88888.00 2007-04-18 09:06:33.125 108 12316.92 65.35 55426.25 88888.00 2007-04-18 09:06:33.250 108 12316.95 65.35 55426.28 88888.00 2007-04-18 09:06:33.375 108 12317.00 65.35 55426.25 88888.00 2007-04-18 09:06:33.500 108 12316.98 65.35 55426.25 88888.00 2007-04-18 09:06:33.625 108 12316.98 65.35 55426.28 88888.00 2007-04-18 09:06:33.750 108 12317.02 65.33 55426.28 88888.00 2007-04-18 09:06:33.875 108 12317.08 65.35 55426.28 88888.00 2007-04-18 09:06:34.000 108 12316.98 65.35 55426.25 88888.00 2007-04-18 09:06:34.125 108 12316.95 65.40 55426.28 88888.00 2007-04-18 09:06:34.250 108 12316.98 65.38 55426.28 88888.00 2007-04-18 09:06:34.375 108 12316.98 65.35 55426.28 88888.00 2007-04-18 09:06:34.500 108 12317.00 65.38 55426.25 88888.00 2007-04-18 09:06:34.625 108 12317.05 65.38 55426.30 88888.00 2007-04-18 09:06:34.750 108 12317.10 65.42 55426.30 88888.00 2007-04-18 09:06:34.875 108 12317.05 65.42 55426.28 88888.00 2007-04-18 09:06:35.000 108 12317.05 65.42 55426.28 88888.00 2007-04-18 09:06:35.125 108 12317.02 65.40 55426.28 88888.00 2007-04-18 09:06:35.250 108 12317.05 65.45 55426.30 88888.00 2007-04-18 09:06:35.375 108 12317.05 65.45 55426.30 88888.00 2007-04-18 09:06:35.500 108 12316.98 65.38 55426.28 88888.00 2007-04-18 09:06:35.625 108 12316.95 65.38 55426.28 88888.00 2007-04-18 09:06:35.750 108 12316.95 65.42 55426.30 88888.00 2007-04-18 09:06:35.875 108 12317.00 65.47 55426.35 88888.00 2007-04-18 09:06:36.000 108 12317.05 65.50 55426.35 88888.00 2007-04-18 09:06:36.125 108 12317.05 65.50 55426.35 88888.00 2007-04-18 09:06:36.250 108 12317.05 65.45 55426.35 88888.00 2007-04-18 09:06:36.375 108 12317.05 65.42 55426.32 88888.00 2007-04-18 09:06:36.500 108 12317.10 65.42 55426.32 88888.00 2007-04-18 09:06:36.625 108 12317.15 65.40 55426.32 88888.00 2007-04-18 09:06:36.750 108 12317.08 65.40 55426.32 88888.00 2007-04-18 09:06:36.875 108 12317.02 65.40 55426.32 88888.00 2007-04-18 09:06:37.000 108 12317.08 65.40 55426.32 88888.00 2007-04-18 09:06:37.125 108 12317.15 65.40 55426.35 88888.00 2007-04-18 09:06:37.250 108 12317.15 65.40 55426.35 88888.00 2007-04-18 09:06:37.375 108 12317.17 65.42 55426.32 88888.00 2007-04-18 09:06:37.500 108 12317.12 65.45 55426.38 88888.00 2007-04-18 09:06:37.625 108 12317.17 65.47 55426.38 88888.00 2007-04-18 09:06:37.750 108 12317.17 65.47 55426.35 88888.00 2007-04-18 09:06:37.875 108 12317.12 65.47 55426.38 88888.00 2007-04-18 09:06:38.000 108 12317.10 65.45 55426.30 88888.00 2007-04-18 09:06:38.125 108 12317.15 65.45 55426.35 88888.00 2007-04-18 09:06:38.250 108 12317.17 65.50 55426.38 88888.00 2007-04-18 09:06:38.375 108 12317.17 65.55 55426.35 88888.00 2007-04-18 09:06:38.500 108 12317.15 65.50 55426.32 88888.00 2007-04-18 09:06:38.625 108 12317.15 65.45 55426.35 88888.00 2007-04-18 09:06:38.750 108 12317.15 65.47 55426.35 88888.00 2007-04-18 09:06:38.875 108 12317.10 65.53 55426.35 88888.00 2007-04-18 09:06:39.000 108 12317.15 65.55 55426.35 88888.00 2007-04-18 09:06:39.125 108 12317.23 65.53 55426.35 88888.00 2007-04-18 09:06:39.250 108 12317.20 65.53 55426.38 88888.00 2007-04-18 09:06:39.375 108 12317.27 65.53 55426.40 88888.00 2007-04-18 09:06:39.500 108 12317.30 65.53 55426.40 88888.00 2007-04-18 09:06:39.625 108 12317.23 65.53 55426.38 88888.00 2007-04-18 09:06:39.750 108 12317.23 65.53 55426.38 88888.00 2007-04-18 09:06:39.875 108 12317.25 65.50 55426.35 88888.00 2007-04-18 09:06:40.000 108 12317.30 65.53 55426.35 88888.00 2007-04-18 09:06:40.125 108 12317.30 65.55 55426.35 88888.00 2007-04-18 09:06:40.250 108 12317.30 65.53 55426.35 88888.00 2007-04-18 09:06:40.375 108 12317.30 65.53 55426.38 88888.00 2007-04-18 09:06:40.500 108 12317.30 65.55 55426.40 88888.00 2007-04-18 09:06:40.625 108 12317.33 65.53 55426.38 88888.00 2007-04-18 09:06:40.750 108 12317.35 65.53 55426.38 88888.00 2007-04-18 09:06:40.875 108 12317.33 65.55 55426.40 88888.00 2007-04-18 09:06:41.000 108 12317.30 65.58 55426.38 88888.00 2007-04-18 09:06:41.125 108 12317.27 65.60 55426.40 88888.00 2007-04-18 09:06:41.250 108 12317.30 65.55 55426.40 88888.00 2007-04-18 09:06:41.375 108 12317.35 65.55 55426.40 88888.00 2007-04-18 09:06:41.500 108 12317.38 65.53 55426.38 88888.00 2007-04-18 09:06:41.625 108 12317.30 65.53 55426.38 88888.00 2007-04-18 09:06:41.750 108 12317.38 65.55 55426.43 88888.00 2007-04-18 09:06:41.875 108 12317.42 65.58 55426.40 88888.00 2007-04-18 09:06:42.000 108 12317.48 65.53 55426.40 88888.00 2007-04-18 09:06:42.125 108 12317.48 65.55 55426.43 88888.00 2007-04-18 09:06:42.250 108 12317.48 65.53 55426.43 88888.00 2007-04-18 09:06:42.375 108 12317.52 65.50 55426.40 88888.00 2007-04-18 09:06:42.500 108 12317.45 65.53 55426.43 88888.00 2007-04-18 09:06:42.625 108 12317.50 65.58 55426.43 88888.00 2007-04-18 09:06:42.750 108 12317.58 65.53 55426.43 88888.00 2007-04-18 09:06:42.875 108 12317.52 65.50 55426.43 88888.00 2007-04-18 09:06:43.000 108 12317.48 65.55 55426.43 88888.00 2007-04-18 09:06:43.125 108 12317.50 65.62 55426.45 88888.00 2007-04-18 09:06:43.250 108 12317.42 65.60 55426.43 88888.00 2007-04-18 09:06:43.375 108 12317.45 65.58 55426.43 88888.00 2007-04-18 09:06:43.500 108 12317.45 65.58 55426.45 88888.00 2007-04-18 09:06:43.625 108 12317.52 65.58 55426.45 88888.00 2007-04-18 09:06:43.750 108 12317.60 65.65 55426.45 88888.00 2007-04-18 09:06:43.875 108 12317.60 65.70 55426.50 88888.00 2007-04-18 09:06:44.000 108 12317.52 65.65 55426.45 88888.00 2007-04-18 09:06:44.125 108 12317.48 65.60 55426.45 88888.00 2007-04-18 09:06:44.250 108 12317.50 65.55 55426.43 88888.00 2007-04-18 09:06:44.375 108 12317.52 65.62 55426.43 88888.00 2007-04-18 09:06:44.500 108 12317.55 65.65 55426.47 88888.00 2007-04-18 09:06:44.625 108 12317.52 65.62 55426.47 88888.00 2007-04-18 09:06:44.750 108 12317.58 65.62 55426.50 88888.00 2007-04-18 09:06:44.875 108 12317.58 65.65 55426.47 88888.00 2007-04-18 09:06:45.000 108 12317.60 65.67 55426.47 88888.00 2007-04-18 09:06:45.125 108 12317.58 65.65 55426.47 88888.00 2007-04-18 09:06:45.250 108 12317.52 65.60 55426.47 88888.00 2007-04-18 09:06:45.375 108 12317.58 65.62 55426.50 88888.00 2007-04-18 09:06:45.500 108 12317.50 65.67 55426.47 88888.00 2007-04-18 09:06:45.625 108 12317.45 65.67 55426.50 88888.00 2007-04-18 09:06:45.750 108 12317.45 65.65 55426.50 88888.00 2007-04-18 09:06:45.875 108 12317.48 65.65 55426.47 88888.00 2007-04-18 09:06:46.000 108 12317.45 65.62 55426.47 88888.00 2007-04-18 09:06:46.125 108 12317.48 65.65 55426.50 88888.00 2007-04-18 09:06:46.250 108 12317.48 65.67 55426.47 88888.00 2007-04-18 09:06:46.375 108 12317.42 65.67 55426.50 88888.00 2007-04-18 09:06:46.500 108 12317.45 65.65 55426.50 88888.00 2007-04-18 09:06:46.625 108 12317.50 65.70 55426.55 88888.00 2007-04-18 09:06:46.750 108 12317.55 65.72 55426.57 88888.00 2007-04-18 09:06:46.875 108 12317.52 65.72 55426.60 88888.00 2007-04-18 09:06:47.000 108 12317.48 65.70 55426.53 88888.00 2007-04-18 09:06:47.125 108 12317.45 65.70 55426.55 88888.00 2007-04-18 09:06:47.250 108 12317.52 65.75 55426.57 88888.00 2007-04-18 09:06:47.375 108 12317.60 65.75 55426.60 88888.00 2007-04-18 09:06:47.500 108 12317.55 65.75 55426.60 88888.00 2007-04-18 09:06:47.625 108 12317.48 65.67 55426.57 88888.00 2007-04-18 09:06:47.750 108 12317.50 65.70 55426.60 88888.00 2007-04-18 09:06:47.875 108 12317.52 65.72 55426.62 88888.00 2007-04-18 09:06:48.000 108 12317.52 65.72 55426.60 88888.00 2007-04-18 09:06:48.125 108 12317.52 65.70 55426.57 88888.00 2007-04-18 09:06:48.250 108 12317.55 65.72 55426.57 88888.00 2007-04-18 09:06:48.375 108 12317.55 65.72 55426.55 88888.00 2007-04-18 09:06:48.500 108 12317.48 65.72 55426.60 88888.00 2007-04-18 09:06:48.625 108 12317.45 65.72 55426.60 88888.00 2007-04-18 09:06:48.750 108 12317.48 65.75 55426.60 88888.00 2007-04-18 09:06:48.875 108 12317.50 65.78 55426.57 88888.00 2007-04-18 09:06:49.000 108 12317.58 65.75 55426.60 88888.00 2007-04-18 09:06:49.125 108 12317.50 65.75 55426.62 88888.00 2007-04-18 09:06:49.250 108 12317.48 65.75 55426.60 88888.00 2007-04-18 09:06:49.375 108 12317.48 65.72 55426.60 88888.00 2007-04-18 09:06:49.500 108 12317.38 65.72 55426.62 88888.00 2007-04-18 09:06:49.625 108 12317.45 65.75 55426.65 88888.00 2007-04-18 09:06:49.750 108 12317.58 65.80 55426.70 88888.00 2007-04-18 09:06:49.875 108 12317.55 65.78 55426.62 88888.00 2007-04-18 09:06:50.000 108 12317.58 65.78 55426.65 88888.00 2007-04-18 09:06:50.125 108 12317.60 65.78 55426.70 88888.00 2007-04-18 09:06:50.250 108 12317.58 65.78 55426.68 88888.00 2007-04-18 09:06:50.375 108 12317.52 65.75 55426.62 88888.00 2007-04-18 09:06:50.500 108 12317.48 65.67 55426.60 88888.00 2007-04-18 09:06:50.625 108 12317.50 65.70 55426.62 88888.00 2007-04-18 09:06:50.750 108 12317.55 65.78 55426.68 88888.00 2007-04-18 09:06:50.875 108 12317.55 65.75 55426.68 88888.00 2007-04-18 09:06:51.000 108 12317.60 65.83 55426.72 88888.00 2007-04-18 09:06:51.125 108 12317.55 65.83 55426.72 88888.00 2007-04-18 09:06:51.250 108 12317.60 65.83 55426.70 88888.00 2007-04-18 09:06:51.375 108 12317.62 65.78 55426.68 88888.00 2007-04-18 09:06:51.500 108 12317.52 65.75 55426.68 88888.00 2007-04-18 09:06:51.625 108 12317.52 65.78 55426.70 88888.00 2007-04-18 09:06:51.750 108 12317.52 65.72 55426.70 88888.00 2007-04-18 09:06:51.875 108 12317.62 65.78 55426.70 88888.00 2007-04-18 09:06:52.000 108 12317.60 65.83 55426.70 88888.00 2007-04-18 09:06:52.125 108 12317.58 65.83 55426.70 88888.00 2007-04-18 09:06:52.250 108 12317.55 65.75 55426.72 88888.00 2007-04-18 09:06:52.375 108 12317.55 65.70 55426.70 88888.00 2007-04-18 09:06:52.500 108 12317.52 65.72 55426.68 88888.00 2007-04-18 09:06:52.625 108 12317.62 65.80 55426.68 88888.00 2007-04-18 09:06:52.750 108 12317.60 65.83 55426.70 88888.00 2007-04-18 09:06:52.875 108 12317.58 65.80 55426.70 88888.00 2007-04-18 09:06:53.000 108 12317.55 65.78 55426.70 88888.00 2007-04-18 09:06:53.125 108 12317.55 65.80 55426.70 88888.00 2007-04-18 09:06:53.250 108 12317.60 65.83 55426.72 88888.00 2007-04-18 09:06:53.375 108 12317.62 65.83 55426.72 88888.00 2007-04-18 09:06:53.500 108 12317.60 65.75 55426.70 88888.00 2007-04-18 09:06:53.625 108 12317.58 65.70 55426.68 88888.00 2007-04-18 09:06:53.750 108 12317.58 65.78 55426.70 88888.00 2007-04-18 09:06:53.875 108 12317.52 65.83 55426.75 88888.00 2007-04-18 09:06:54.000 108 12317.50 65.85 55426.75 88888.00 2007-04-18 09:06:54.125 108 12317.55 65.85 55426.78 88888.00 2007-04-18 09:06:54.250 108 12317.55 65.80 55426.78 88888.00 2007-04-18 09:06:54.375 108 12317.58 65.83 55426.78 88888.00 2007-04-18 09:06:54.500 108 12317.52 65.83 55426.75 88888.00 2007-04-18 09:06:54.625 108 12317.55 65.80 55426.75 88888.00 2007-04-18 09:06:54.750 108 12317.60 65.75 55426.75 88888.00 2007-04-18 09:06:54.875 108 12317.65 65.83 55426.78 88888.00 2007-04-18 09:06:55.000 108 12317.67 65.83 55426.75 88888.00 2007-04-18 09:06:55.125 108 12317.65 65.88 55426.80 88888.00 2007-04-18 09:06:55.250 108 12317.62 65.85 55426.80 88888.00 2007-04-18 09:06:55.375 108 12317.65 65.83 55426.82 88888.00 2007-04-18 09:06:55.500 108 12317.67 65.80 55426.82 88888.00 2007-04-18 09:06:55.625 108 12317.62 65.83 55426.85 88888.00 2007-04-18 09:06:55.750 108 12317.62 65.85 55426.82 88888.00 2007-04-18 09:06:55.875 108 12317.70 65.83 55426.82 88888.00 2007-04-18 09:06:56.000 108 12317.67 65.75 55426.78 88888.00 2007-04-18 09:06:56.125 108 12317.65 65.75 55426.78 88888.00 2007-04-18 09:06:56.250 108 12317.62 65.75 55426.78 88888.00 2007-04-18 09:06:56.375 108 12317.62 65.75 55426.82 88888.00 2007-04-18 09:06:56.500 108 12317.60 65.75 55426.82 88888.00 2007-04-18 09:06:56.625 108 12317.60 65.75 55426.80 88888.00 2007-04-18 09:06:56.750 108 12317.62 65.80 55426.80 88888.00 2007-04-18 09:06:56.875 108 12317.62 65.88 55426.82 88888.00 2007-04-18 09:06:57.000 108 12317.60 65.85 55426.82 88888.00 2007-04-18 09:06:57.125 108 12317.67 65.85 55426.85 88888.00 2007-04-18 09:06:57.250 108 12317.60 65.88 55426.85 88888.00 2007-04-18 09:06:57.375 108 12317.62 65.85 55426.82 88888.00 2007-04-18 09:06:57.500 108 12317.65 65.85 55426.80 88888.00 2007-04-18 09:06:57.625 108 12317.73 65.92 55426.85 88888.00 2007-04-18 09:06:57.750 108 12317.73 65.88 55426.85 88888.00 2007-04-18 09:06:57.875 108 12317.65 65.83 55426.85 88888.00 2007-04-18 09:06:58.000 108 12317.67 65.83 55426.85 88888.00 2007-04-18 09:06:58.125 108 12317.70 65.90 55426.88 88888.00 2007-04-18 09:06:58.250 108 12317.65 65.85 55426.85 88888.00 2007-04-18 09:06:58.375 108 12317.65 65.83 55426.85 88888.00 2007-04-18 09:06:58.500 108 12317.70 65.83 55426.85 88888.00 2007-04-18 09:06:58.625 108 12317.75 65.88 55426.85 88888.00 2007-04-18 09:06:58.750 108 12317.77 65.90 55426.88 88888.00 2007-04-18 09:06:58.875 108 12317.80 65.92 55426.88 88888.00 2007-04-18 09:06:59.000 108 12317.73 65.85 55426.88 88888.00 2007-04-18 09:06:59.125 108 12317.62 65.80 55426.85 88888.00 2007-04-18 09:06:59.250 108 12317.62 65.85 55426.85 88888.00 2007-04-18 09:06:59.375 108 12317.65 65.85 55426.88 88888.00 2007-04-18 09:06:59.500 108 12317.65 65.85 55426.88 88888.00 2007-04-18 09:06:59.625 108 12317.58 65.85 55426.85 88888.00 2007-04-18 09:06:59.750 108 12317.67 65.85 55426.90 88888.00 2007-04-18 09:06:59.875 108 12317.73 65.90 55426.90 88888.00 2007-04-18 09:07:00.000 108 12317.70 65.88 55426.90 88888.00 2007-04-18 09:07:00.125 108 12317.70 65.85 55426.90 88888.00 2007-04-18 09:07:00.250 108 12317.77 65.88 55426.93 88888.00 2007-04-18 09:07:00.375 108 12317.75 65.92 55426.90 88888.00 2007-04-18 09:07:00.500 108 12317.73 65.92 55426.93 88888.00 2007-04-18 09:07:00.625 108 12317.77 65.90 55426.90 88888.00 2007-04-18 09:07:00.750 108 12317.77 65.88 55426.93 88888.00 2007-04-18 09:07:00.875 108 12317.73 65.78 55426.90 88888.00 2007-04-18 09:07:01.000 108 12317.77 65.83 55426.93 88888.00 2007-04-18 09:07:01.125 108 12317.88 65.92 55427.00 88888.00 2007-04-18 09:07:01.250 108 12317.77 65.88 55426.97 88888.00 2007-04-18 09:07:01.375 108 12317.73 65.85 55426.95 88888.00 2007-04-18 09:07:01.500 108 12317.70 65.88 55426.93 88888.00 2007-04-18 09:07:01.625 108 12317.80 65.90 55426.95 88888.00 2007-04-18 09:07:01.750 108 12317.83 65.90 55426.95 88888.00 2007-04-18 09:07:01.875 108 12317.80 65.88 55426.93 88888.00 2007-04-18 09:07:02.000 108 12317.77 65.88 55426.95 88888.00 2007-04-18 09:07:02.125 108 12317.83 65.92 55426.95 88888.00 2007-04-18 09:07:02.250 108 12317.83 65.95 55426.97 88888.00 2007-04-18 09:07:02.375 108 12317.83 65.92 55426.95 88888.00 2007-04-18 09:07:02.500 108 12317.85 65.92 55426.97 88888.00 2007-04-18 09:07:02.625 108 12317.90 65.92 55426.97 88888.00 2007-04-18 09:07:02.750 108 12317.92 65.92 55427.00 88888.00 2007-04-18 09:07:02.875 108 12317.85 65.92 55426.97 88888.00 2007-04-18 09:07:03.000 108 12317.88 66.03 55427.00 88888.00 2007-04-18 09:07:03.125 108 12317.85 66.03 55426.97 88888.00 2007-04-18 09:07:03.250 108 12317.95 65.95 55426.97 88888.00 2007-04-18 09:07:03.375 108 12317.98 65.97 55426.95 88888.00 2007-04-18 09:07:03.500 108 12317.88 66.00 55427.00 88888.00 2007-04-18 09:07:03.625 108 12317.88 66.03 55427.00 88888.00 2007-04-18 09:07:03.750 108 12317.85 65.95 55427.00 88888.00 2007-04-18 09:07:03.875 108 12317.80 65.97 55426.97 88888.00 2007-04-18 09:07:04.000 108 12317.83 65.97 55426.97 88888.00 2007-04-18 09:07:04.125 108 12317.95 66.00 55427.03 88888.00 2007-04-18 09:07:04.250 108 12317.98 66.00 55427.03 88888.00 2007-04-18 09:07:04.375 108 12317.92 66.00 55427.03 88888.00 2007-04-18 09:07:04.500 108 12317.90 66.00 55427.00 88888.00 2007-04-18 09:07:04.625 108 12317.90 66.00 55427.00 88888.00 2007-04-18 09:07:04.750 108 12317.90 66.00 55427.03 88888.00 2007-04-18 09:07:04.875 108 12317.88 66.00 55427.03 88888.00 2007-04-18 09:07:05.000 108 12317.88 65.97 55427.03 88888.00 2007-04-18 09:07:05.125 108 12317.92 66.00 55427.03 88888.00 2007-04-18 09:07:05.250 108 12317.88 66.03 55427.03 88888.00 2007-04-18 09:07:05.375 108 12317.85 66.03 55427.03 88888.00 2007-04-18 09:07:05.500 108 12317.80 65.97 55427.03 88888.00 2007-04-18 09:07:05.625 108 12317.88 66.00 55427.03 88888.00 2007-04-18 09:07:05.750 108 12317.90 66.05 55427.03 88888.00 2007-04-18 09:07:05.875 108 12317.88 66.05 55427.03 88888.00 2007-04-18 09:07:06.000 108 12317.85 66.05 55426.97 88888.00 2007-04-18 09:07:06.125 108 12317.85 66.08 55426.95 88888.00 2007-04-18 09:07:06.250 108 12317.95 66.10 55427.03 88888.00 2007-04-18 09:07:06.375 108 12318.00 66.10 55427.05 88888.00 2007-04-18 09:07:06.500 108 12318.00 66.05 55427.05 88888.00 2007-04-18 09:07:06.625 108 12317.98 66.03 55427.03 88888.00 2007-04-18 09:07:06.750 108 12317.90 66.08 55427.00 88888.00 2007-04-18 09:07:06.875 108 12317.95 66.03 55427.00 88888.00 2007-04-18 09:07:07.000 108 12317.92 65.97 55427.00 88888.00 2007-04-18 09:07:07.125 108 12317.92 66.03 55427.00 88888.00 2007-04-18 09:07:07.250 108 12317.92 66.05 55427.03 88888.00 2007-04-18 09:07:07.375 108 12317.98 66.05 55427.00 88888.00 2007-04-18 09:07:07.500 108 12318.05 66.10 55426.97 88888.00 2007-04-18 09:07:07.625 108 12318.02 66.08 55426.97 88888.00 2007-04-18 09:07:07.750 108 12317.98 66.03 55426.97 88888.00 2007-04-18 09:07:07.875 108 12317.92 66.00 55427.00 88888.00 2007-04-18 09:07:08.000 108 12317.95 66.05 55427.00 88888.00 2007-04-18 09:07:08.125 108 12317.98 66.10 55427.07 88888.00 2007-04-18 09:07:08.250 108 12317.98 66.08 55427.05 88888.00 2007-04-18 09:07:08.375 108 12318.08 66.10 55427.05 88888.00 2007-04-18 09:07:08.500 108 12318.12 66.15 55427.07 88888.00 2007-04-18 09:07:08.625 108 12318.12 66.15 55427.10 88888.00 2007-04-18 09:07:08.750 108 12318.10 66.12 55427.10 88888.00 2007-04-18 09:07:08.875 108 12318.08 66.12 55427.07 88888.00 2007-04-18 09:07:09.000 108 12318.08 66.12 55427.07 88888.00 2007-04-18 09:07:09.125 108 12318.05 66.08 55427.07 88888.00 2007-04-18 09:07:09.250 108 12318.00 66.05 55427.05 88888.00 2007-04-18 09:07:09.375 108 12318.02 66.08 55427.03 88888.00 2007-04-18 09:07:09.500 108 12318.02 66.15 55427.05 88888.00 2007-04-18 09:07:09.625 108 12318.08 66.17 55427.05 88888.00 2007-04-18 09:07:09.750 108 12318.12 66.12 55427.05 88888.00 2007-04-18 09:07:09.875 108 12318.12 66.17 55427.05 88888.00 2007-04-18 09:07:10.000 108 12318.10 66.22 55427.05 88888.00 2007-04-18 09:07:10.125 108 12318.05 66.20 55427.05 88888.00 2007-04-18 09:07:10.250 108 12318.08 66.10 55427.05 88888.00 2007-04-18 09:07:10.375 108 12318.12 66.10 55427.05 88888.00 2007-04-18 09:07:10.500 108 12318.15 66.15 55427.07 88888.00 2007-04-18 09:07:10.625 108 12318.27 66.17 55427.07 88888.00 2007-04-18 09:07:10.750 108 12318.27 66.20 55427.07 88888.00 2007-04-18 09:07:10.875 108 12318.15 66.15 55427.03 88888.00 2007-04-18 09:07:11.000 108 12318.05 66.15 55427.03 88888.00 2007-04-18 09:07:11.125 108 12318.12 66.20 55427.10 88888.00 2007-04-18 09:07:11.250 108 12318.17 66.25 55427.07 88888.00 2007-04-18 09:07:11.375 108 12318.17 66.25 55427.07 88888.00 2007-04-18 09:07:11.500 108 12318.12 66.22 55427.07 88888.00 2007-04-18 09:07:11.625 108 12318.08 66.15 55427.07 88888.00 2007-04-18 09:07:11.750 108 12318.08 66.20 55427.07 88888.00 2007-04-18 09:07:11.875 108 12318.12 66.22 55427.07 88888.00 2007-04-18 09:07:12.000 108 12318.10 66.17 55427.07 88888.00 2007-04-18 09:07:12.125 108 12318.15 66.20 55427.07 88888.00 2007-04-18 09:07:12.250 108 12318.12 66.15 55427.07 88888.00 2007-04-18 09:07:12.375 108 12318.20 66.15 55427.12 88888.00 2007-04-18 09:07:12.500 108 12318.23 66.28 55427.15 88888.00 2007-04-18 09:07:12.625 108 12318.25 66.28 55427.15 88888.00 2007-04-18 09:07:12.750 108 12318.25 66.25 55427.10 88888.00 2007-04-18 09:07:12.875 108 12318.33 66.25 55427.07 88888.00 2007-04-18 09:07:13.000 108 12318.25 66.20 55427.07 88888.00 2007-04-18 09:07:13.125 108 12318.17 66.22 55427.12 88888.00 2007-04-18 09:07:13.250 108 12318.23 66.28 55427.15 88888.00 2007-04-18 09:07:13.375 108 12318.25 66.30 55427.15 88888.00 2007-04-18 09:07:13.500 108 12318.30 66.30 55427.12 88888.00 2007-04-18 09:07:13.625 108 12318.23 66.25 55427.12 88888.00 2007-04-18 09:07:13.750 108 12318.23 66.22 55427.10 88888.00 2007-04-18 09:07:13.875 108 12318.25 66.33 55427.12 88888.00 2007-04-18 09:07:14.000 108 12318.27 66.28 55427.15 88888.00 2007-04-18 09:07:14.125 108 12318.23 66.28 55427.18 88888.00 2007-04-18 09:07:14.250 108 12318.23 66.25 55427.18 88888.00 2007-04-18 09:07:14.375 108 12318.25 66.28 55427.18 88888.00 2007-04-18 09:07:14.500 108 12318.27 66.30 55427.15 88888.00 2007-04-18 09:07:14.625 108 12318.30 66.30 55427.20 88888.00 2007-04-18 09:07:14.750 108 12318.35 66.33 55427.18 88888.00 2007-04-18 09:07:14.875 108 12318.33 66.35 55427.18 88888.00 2007-04-18 09:07:15.000 108 12318.30 66.35 55427.20 88888.00 2007-04-18 09:07:15.125 108 12318.27 66.33 55427.18 88888.00 2007-04-18 09:07:15.250 108 12318.20 66.25 55427.15 88888.00 2007-04-18 09:07:15.375 108 12318.33 66.25 55427.15 88888.00 2007-04-18 09:07:15.500 108 12318.40 66.28 55427.15 88888.00 2007-04-18 09:07:15.625 108 12318.45 66.33 55427.20 88888.00 2007-04-18 09:07:15.750 108 12318.50 66.33 55427.22 88888.00 2007-04-18 09:07:15.875 108 12318.40 66.33 55427.20 88888.00 2007-04-18 09:07:16.000 108 12318.38 66.35 55427.18 88888.00 2007-04-18 09:07:16.125 108 12318.38 66.33 55427.18 88888.00 2007-04-18 09:07:16.250 108 12318.42 66.33 55427.22 88888.00 2007-04-18 09:07:16.375 108 12318.42 66.35 55427.22 88888.00 2007-04-18 09:07:16.500 108 12318.42 66.33 55427.22 88888.00 2007-04-18 09:07:16.625 108 12318.40 66.30 55427.20 88888.00 2007-04-18 09:07:16.750 108 12318.38 66.30 55427.20 88888.00 2007-04-18 09:07:16.875 108 12318.42 66.33 55427.22 88888.00 2007-04-18 09:07:17.000 108 12318.48 66.33 55427.18 88888.00 2007-04-18 09:07:17.125 108 12318.48 66.35 55427.20 88888.00 2007-04-18 09:07:17.250 108 12318.50 66.38 55427.20 88888.00 2007-04-18 09:07:17.375 108 12318.45 66.40 55427.20 88888.00 2007-04-18 09:07:17.500 108 12318.35 66.38 55427.20 88888.00 2007-04-18 09:07:17.625 108 12318.35 66.35 55427.18 88888.00 2007-04-18 09:07:17.750 108 12318.38 66.33 55427.15 88888.00 2007-04-18 09:07:17.875 108 12318.42 66.38 55427.20 88888.00 2007-04-18 09:07:18.000 108 12318.50 66.42 55427.20 88888.00 2007-04-18 09:07:18.125 108 12318.48 66.45 55427.20 88888.00 2007-04-18 09:07:18.250 108 12318.45 66.42 55427.20 88888.00 2007-04-18 09:07:18.375 108 12318.48 66.40 55427.20 88888.00 2007-04-18 09:07:18.500 108 12318.58 66.40 55427.22 88888.00 2007-04-18 09:07:18.625 108 12318.55 66.42 55427.20 88888.00 2007-04-18 09:07:18.750 108 12318.52 66.42 55427.20 88888.00 2007-04-18 09:07:18.875 108 12318.52 66.40 55427.20 88888.00 2007-04-18 09:07:19.000 108 12318.58 66.40 55427.22 88888.00 2007-04-18 09:07:19.125 108 12318.60 66.40 55427.22 88888.00 2007-04-18 09:07:19.250 108 12318.55 66.42 55427.22 88888.00 2007-04-18 09:07:19.375 108 12318.52 66.45 55427.22 88888.00 2007-04-18 09:07:19.500 108 12318.60 66.50 55427.22 88888.00 2007-04-18 09:07:19.625 108 12318.67 66.60 55427.22 88888.00 2007-04-18 09:07:19.750 108 12318.62 66.53 55427.25 88888.00 2007-04-18 09:07:19.875 108 12318.55 66.45 55427.22 88888.00 2007-04-18 09:07:20.000 108 12318.52 66.45 55427.22 88888.00 2007-04-18 09:07:20.125 108 12318.60 66.50 55427.22 88888.00 2007-04-18 09:07:20.250 108 12318.70 66.55 55427.28 88888.00 2007-04-18 09:07:20.375 108 12318.75 66.55 55427.25 88888.00 2007-04-18 09:07:20.500 108 12318.75 66.58 55427.28 88888.00 2007-04-18 09:07:20.625 108 12318.77 66.55 55427.28 88888.00 2007-04-18 09:07:20.750 108 12318.73 66.55 55427.28 88888.00 2007-04-18 09:07:20.875 108 12318.70 66.58 55427.25 88888.00 2007-04-18 09:07:21.000 108 12318.62 66.53 55427.25 88888.00 2007-04-18 09:07:21.125 108 12318.55 66.53 55427.25 88888.00 2007-04-18 09:07:21.250 108 12318.52 66.60 55427.28 88888.00 2007-04-18 09:07:21.375 108 12318.62 66.62 55427.28 88888.00 2007-04-18 09:07:21.500 108 12318.62 66.58 55427.28 88888.00 2007-04-18 09:07:21.625 108 12318.62 66.58 55427.25 88888.00 2007-04-18 09:07:21.750 108 12318.60 66.60 55427.28 88888.00 2007-04-18 09:07:21.875 108 12318.65 66.65 55427.30 88888.00 2007-04-18 09:07:22.000 108 12318.65 66.65 55427.28 88888.00 2007-04-18 09:07:22.125 108 12318.65 66.65 55427.28 88888.00 2007-04-18 09:07:22.250 108 12318.70 66.62 55427.25 88888.00 2007-04-18 09:07:22.375 108 12318.73 66.60 55427.25 88888.00 2007-04-18 09:07:22.500 108 12318.77 66.60 55427.25 88888.00 2007-04-18 09:07:22.625 108 12318.80 66.60 55427.25 88888.00 2007-04-18 09:07:22.750 108 12318.73 66.62 55427.25 88888.00 2007-04-18 09:07:22.875 108 12318.70 66.58 55427.28 88888.00 2007-04-18 09:07:23.000 108 12318.65 66.58 55427.25 88888.00 2007-04-18 09:07:23.125 108 12318.65 66.60 55427.28 88888.00 2007-04-18 09:07:23.250 108 12318.70 66.65 55427.30 88888.00 2007-04-18 09:07:23.375 108 12318.77 66.65 55427.32 88888.00 2007-04-18 09:07:23.500 108 12318.80 66.67 55427.30 88888.00 2007-04-18 09:07:23.625 108 12318.77 66.62 55427.28 88888.00 2007-04-18 09:07:23.750 108 12318.75 66.67 55427.30 88888.00 2007-04-18 09:07:23.875 108 12318.70 66.67 55427.30 88888.00 2007-04-18 09:07:24.000 108 12318.67 66.60 55427.28 88888.00 2007-04-18 09:07:24.125 108 12318.70 66.62 55427.30 88888.00 2007-04-18 09:07:24.250 108 12318.65 66.67 55427.32 88888.00 2007-04-18 09:07:24.375 108 12318.65 66.70 55427.35 88888.00 2007-04-18 09:07:24.500 108 12318.67 66.65 55427.35 88888.00 2007-04-18 09:07:24.625 108 12318.75 66.62 55427.35 88888.00 2007-04-18 09:07:24.750 108 12318.85 66.67 55427.38 88888.00 2007-04-18 09:07:24.875 108 12318.88 66.70 55427.40 88888.00 2007-04-18 09:07:25.000 108 12318.83 66.67 55427.35 88888.00 2007-04-18 09:07:25.125 108 12318.80 66.75 55427.32 88888.00 2007-04-18 09:07:25.250 108 12318.83 66.72 55427.32 88888.00 2007-04-18 09:07:25.375 108 12318.83 66.67 55427.32 88888.00 2007-04-18 09:07:25.500 108 12318.80 66.60 55427.30 88888.00 2007-04-18 09:07:25.625 108 12318.77 66.60 55427.30 88888.00 2007-04-18 09:07:25.750 108 12318.83 66.67 55427.32 88888.00 2007-04-18 09:07:25.875 108 12318.85 66.72 55427.32 88888.00 2007-04-18 09:07:26.000 108 12318.80 66.67 55427.32 88888.00 2007-04-18 09:07:26.125 108 12318.80 66.65 55427.35 88888.00 2007-04-18 09:07:26.250 108 12318.85 66.65 55427.35 88888.00 2007-04-18 09:07:26.375 108 12318.90 66.70 55427.35 88888.00 2007-04-18 09:07:26.500 108 12318.85 66.67 55427.32 88888.00 2007-04-18 09:07:26.625 108 12318.85 66.72 55427.35 88888.00 2007-04-18 09:07:26.750 108 12318.92 66.72 55427.35 88888.00 2007-04-18 09:07:26.875 108 12318.95 66.62 55427.32 88888.00 2007-04-18 09:07:27.000 108 12318.92 66.65 55427.35 88888.00 2007-04-18 09:07:27.125 108 12318.85 66.65 55427.35 88888.00 2007-04-18 09:07:27.250 108 12318.85 66.70 55427.38 88888.00 2007-04-18 09:07:27.375 108 12318.95 66.72 55427.40 88888.00 2007-04-18 09:07:27.500 108 12318.92 66.72 55427.40 88888.00 2007-04-18 09:07:27.625 108 12318.90 66.72 55427.38 88888.00 2007-04-18 09:07:27.750 108 12318.92 66.72 55427.38 88888.00 2007-04-18 09:07:27.875 108 12318.95 66.78 55427.38 88888.00 2007-04-18 09:07:28.000 108 12318.85 66.78 55427.38 88888.00 2007-04-18 09:07:28.125 108 12318.83 66.70 55427.40 88888.00 2007-04-18 09:07:28.250 108 12318.83 66.70 55427.43 88888.00 2007-04-18 09:07:28.375 108 12318.85 66.65 55427.40 88888.00 2007-04-18 09:07:28.500 108 12318.83 66.65 55427.40 88888.00 2007-04-18 09:07:28.625 108 12318.88 66.72 55427.43 88888.00 2007-04-18 09:07:28.750 108 12318.95 66.78 55427.40 88888.00 2007-04-18 09:07:28.875 108 12318.90 66.78 55427.43 88888.00 2007-04-18 09:07:29.000 108 12318.98 66.78 55427.43 88888.00 2007-04-18 09:07:29.125 108 12319.00 66.78 55427.45 88888.00 2007-04-18 09:07:29.250 108 12318.98 66.72 55427.47 88888.00 2007-04-18 09:07:29.375 108 12319.00 66.75 55427.45 88888.00 2007-04-18 09:07:29.500 108 12318.88 66.80 55427.43 88888.00 2007-04-18 09:07:29.625 108 12318.92 66.78 55427.43 88888.00 2007-04-18 09:07:29.750 108 12319.00 66.78 55427.43 88888.00 2007-04-18 09:07:29.875 108 12319.00 66.75 55427.43 88888.00 2007-04-18 09:07:30.000 108 12318.90 66.80 55427.43 88888.00 2007-04-18 09:07:30.125 108 12318.90 66.85 55427.47 88888.00 2007-04-18 09:07:30.250 108 12318.98 66.90 55427.47 88888.00 2007-04-18 09:07:30.375 108 12319.00 66.85 55427.47 88888.00 2007-04-18 09:07:30.500 108 12319.00 66.78 55427.43 88888.00 2007-04-18 09:07:30.625 108 12319.05 66.78 55427.43 88888.00 2007-04-18 09:07:30.750 108 12319.05 66.78 55427.45 88888.00 2007-04-18 09:07:30.875 108 12319.10 66.85 55427.47 88888.00 2007-04-18 09:07:31.000 108 12319.08 66.85 55427.45 88888.00 2007-04-18 09:07:31.125 108 12319.08 66.80 55427.47 88888.00 2007-04-18 09:07:31.250 108 12318.92 66.75 55427.45 88888.00 2007-04-18 09:07:31.375 108 12318.98 66.78 55427.45 88888.00 2007-04-18 09:07:31.500 108 12318.98 66.83 55427.45 88888.00 2007-04-18 09:07:31.625 108 12318.98 66.85 55427.45 88888.00 2007-04-18 09:07:31.750 108 12319.02 66.88 55427.47 88888.00 2007-04-18 09:07:31.875 108 12318.98 66.78 55427.47 88888.00 2007-04-18 09:07:32.000 108 12318.95 66.78 55427.47 88888.00 2007-04-18 09:07:32.125 108 12319.00 66.85 55427.47 88888.00 2007-04-18 09:07:32.250 108 12319.08 66.88 55427.47 88888.00 2007-04-18 09:07:32.375 108 12319.08 66.85 55427.47 88888.00 2007-04-18 09:07:32.500 108 12319.00 66.83 55427.47 88888.00 2007-04-18 09:07:32.625 108 12318.90 66.80 55427.47 88888.00 2007-04-18 09:07:32.750 108 12318.95 66.83 55427.47 88888.00 2007-04-18 09:07:32.875 108 12319.00 66.83 55427.47 88888.00 2007-04-18 09:07:33.000 108 12319.02 66.88 55427.47 88888.00 2007-04-18 09:07:33.125 108 12319.02 66.88 55427.53 88888.00 2007-04-18 09:07:33.250 108 12319.05 66.83 55427.53 88888.00 2007-04-18 09:07:33.375 108 12319.02 66.85 55427.53 88888.00 2007-04-18 09:07:33.500 108 12319.05 66.88 55427.53 88888.00 2007-04-18 09:07:33.625 108 12319.10 66.85 55427.53 88888.00 2007-04-18 09:07:33.750 108 12319.05 66.90 55427.53 88888.00 2007-04-18 09:07:33.875 108 12319.02 66.90 55427.57 88888.00 2007-04-18 09:07:34.000 108 12319.05 66.83 55427.53 88888.00 2007-04-18 09:07:34.125 108 12319.08 66.83 55427.55 88888.00 2007-04-18 09:07:34.250 108 12319.02 66.92 55427.55 88888.00 2007-04-18 09:07:34.375 108 12319.02 66.90 55427.57 88888.00 2007-04-18 09:07:34.500 108 12319.02 66.85 55427.57 88888.00 2007-04-18 09:07:34.625 108 12319.02 66.85 55427.57 88888.00 2007-04-18 09:07:34.750 108 12319.08 66.83 55427.55 88888.00 2007-04-18 09:07:34.875 108 12318.98 66.88 55427.55 88888.00 2007-04-18 09:07:35.000 108 12318.95 66.90 55427.55 88888.00 2007-04-18 09:07:35.125 108 12319.08 66.92 55427.57 88888.00 2007-04-18 09:07:35.250 108 12319.08 66.92 55427.55 88888.00 2007-04-18 09:07:35.375 108 12319.12 66.92 55427.55 88888.00 2007-04-18 09:07:35.500 108 12319.05 66.90 55427.55 88888.00 2007-04-18 09:07:35.625 108 12318.98 66.90 55427.57 88888.00 2007-04-18 09:07:35.750 108 12319.08 66.97 55427.57 88888.00 2007-04-18 09:07:35.875 108 12319.12 67.00 55427.60 88888.00 2007-04-18 09:07:36.000 108 12319.12 66.95 55427.57 88888.00 2007-04-18 09:07:36.125 108 12319.12 66.95 55427.60 88888.00 2007-04-18 09:07:36.250 108 12319.08 66.88 55427.57 88888.00 2007-04-18 09:07:36.375 108 12319.05 66.90 55427.55 88888.00 2007-04-18 09:07:36.500 108 12319.02 66.92 55427.55 88888.00 2007-04-18 09:07:36.625 108 12319.08 66.92 55427.57 88888.00 2007-04-18 09:07:36.750 108 12319.15 66.90 55427.57 88888.00 2007-04-18 09:07:36.875 108 12319.15 66.92 55427.60 88888.00 2007-04-18 09:07:37.000 108 12319.12 66.92 55427.55 88888.00 2007-04-18 09:07:37.125 108 12319.12 66.90 55427.57 88888.00 2007-04-18 09:07:37.250 108 12319.10 66.88 55427.62 88888.00 2007-04-18 09:07:37.375 108 12319.12 66.90 55427.60 88888.00 2007-04-18 09:07:37.500 108 12319.10 66.85 55427.55 88888.00 2007-04-18 09:07:37.625 108 12319.10 66.85 55427.60 88888.00 2007-04-18 09:07:37.750 108 12319.02 66.92 55427.62 88888.00 2007-04-18 09:07:37.875 108 12319.05 66.95 55427.65 88888.00 2007-04-18 09:07:38.000 108 12319.12 66.95 55427.62 88888.00 2007-04-18 09:07:38.125 108 12319.17 67.03 55427.68 88888.00 2007-04-18 09:07:38.250 108 12319.15 66.97 55427.68 88888.00 2007-04-18 09:07:38.375 108 12319.15 66.95 55427.68 88888.00 2007-04-18 09:07:38.500 108 12319.08 66.92 55427.65 88888.00 2007-04-18 09:07:38.625 108 12319.02 66.85 55427.60 88888.00 2007-04-18 09:07:38.750 108 12319.02 66.88 55427.60 88888.00 2007-04-18 09:07:38.875 108 12319.05 66.92 55427.65 88888.00 2007-04-18 09:07:39.000 108 12319.10 66.95 55427.65 88888.00 2007-04-18 09:07:39.125 108 12319.12 67.00 55427.65 88888.00 2007-04-18 09:07:39.250 108 12318.98 66.92 55427.62 88888.00 2007-04-18 09:07:39.375 108 12318.95 66.90 55427.62 88888.00 2007-04-18 09:07:39.500 108 12319.02 66.95 55427.62 88888.00 2007-04-18 09:07:39.625 108 12319.12 67.00 55427.65 88888.00 2007-04-18 09:07:39.750 108 12319.12 66.97 55427.65 88888.00 2007-04-18 09:07:39.875 108 12319.10 66.90 55427.65 88888.00 2007-04-18 09:07:40.000 108 12319.12 66.88 55427.65 88888.00 2007-04-18 09:07:40.125 108 12319.10 66.88 55427.65 88888.00 2007-04-18 09:07:40.250 108 12319.08 66.95 55427.65 88888.00 2007-04-18 09:07:40.375 108 12319.12 67.00 55427.65 88888.00 2007-04-18 09:07:40.500 108 12319.20 67.03 55427.68 88888.00 2007-04-18 09:07:40.625 108 12319.17 66.97 55427.65 88888.00 2007-04-18 09:07:40.750 108 12319.08 66.92 55427.65 88888.00 2007-04-18 09:07:40.875 108 12319.10 66.97 55427.65 88888.00 2007-04-18 09:07:41.000 108 12319.12 67.08 55427.68 88888.00 2007-04-18 09:07:41.125 108 12319.15 66.97 55427.68 88888.00 2007-04-18 09:07:41.250 108 12319.15 66.95 55427.65 88888.00 2007-04-18 09:07:41.375 108 12319.23 66.95 55427.65 88888.00 2007-04-18 09:07:41.500 108 12319.23 67.00 55427.65 88888.00 2007-04-18 09:07:41.625 108 12319.12 66.95 55427.60 88888.00 2007-04-18 09:07:41.750 108 12319.17 67.03 55427.68 88888.00 2007-04-18 09:07:41.875 108 12319.20 67.03 55427.72 88888.00 2007-04-18 09:07:42.000 108 12319.17 67.03 55427.68 88888.00 2007-04-18 09:07:42.125 108 12319.20 67.05 55427.70 88888.00 2007-04-18 09:07:42.250 108 12319.17 67.00 55427.72 88888.00 2007-04-18 09:07:42.375 108 12319.15 67.00 55427.68 88888.00 2007-04-18 09:07:42.500 108 12319.10 67.00 55427.65 88888.00 2007-04-18 09:07:42.625 108 12319.12 67.00 55427.68 88888.00 2007-04-18 09:07:42.750 108 12319.20 67.08 55427.70 88888.00 2007-04-18 09:07:42.875 108 12319.15 67.08 55427.68 88888.00 2007-04-18 09:07:43.000 108 12319.17 67.05 55427.65 88888.00 2007-04-18 09:07:43.125 108 12319.17 67.05 55427.68 88888.00 2007-04-18 09:07:43.250 108 12319.15 67.05 55427.72 88888.00 2007-04-18 09:07:43.375 108 12319.17 67.08 55427.72 88888.00 2007-04-18 09:07:43.500 108 12319.15 67.08 55427.75 88888.00 2007-04-18 09:07:43.625 108 12319.12 67.10 55427.72 88888.00 2007-04-18 09:07:43.750 108 12319.15 67.08 55427.70 88888.00 2007-04-18 09:07:43.875 108 12319.15 67.10 55427.70 88888.00 2007-04-18 09:07:44.000 108 12319.12 67.10 55427.70 88888.00 2007-04-18 09:07:44.125 108 12319.20 67.17 55427.72 88888.00 2007-04-18 09:07:44.250 108 12319.20 67.12 55427.75 88888.00 2007-04-18 09:07:44.375 108 12319.20 67.15 55427.75 88888.00 2007-04-18 09:07:44.500 108 12319.15 67.17 55427.75 88888.00 2007-04-18 09:07:44.625 108 12319.15 67.12 55427.75 88888.00 2007-04-18 09:07:44.750 108 12319.17 67.08 55427.72 88888.00 2007-04-18 09:07:44.875 108 12319.23 67.08 55427.72 88888.00 2007-04-18 09:07:45.000 108 12319.17 67.15 55427.75 88888.00 2007-04-18 09:07:45.125 108 12319.20 67.17 55427.75 88888.00 2007-04-18 09:07:45.250 108 12319.23 67.12 55427.78 88888.00 2007-04-18 09:07:45.375 108 12319.20 67.15 55427.78 88888.00 2007-04-18 09:07:45.500 108 12319.23 67.17 55427.80 88888.00 2007-04-18 09:07:45.625 108 12319.17 67.12 55427.75 88888.00 2007-04-18 09:07:45.750 108 12319.12 67.08 55427.68 88888.00 2007-04-18 09:07:45.875 108 12319.17 67.12 55427.72 88888.00 2007-04-18 09:07:46.000 108 12319.23 67.12 55427.75 88888.00 2007-04-18 09:07:46.125 108 12319.30 67.12 55427.75 88888.00 2007-04-18 09:07:46.250 108 12319.30 67.12 55427.78 88888.00 2007-04-18 09:07:46.375 108 12319.27 67.12 55427.75 88888.00 2007-04-18 09:07:46.500 108 12319.25 67.15 55427.75 88888.00 2007-04-18 09:07:46.625 108 12319.25 67.12 55427.72 88888.00 2007-04-18 09:07:46.750 108 12319.25 67.10 55427.78 88888.00 2007-04-18 09:07:46.875 108 12319.20 67.15 55427.78 88888.00 2007-04-18 09:07:47.000 108 12319.12 67.15 55427.78 88888.00 2007-04-18 09:07:47.125 108 12319.10 67.12 55427.72 88888.00 2007-04-18 09:07:47.250 108 12319.17 67.17 55427.75 88888.00 2007-04-18 09:07:47.375 108 12319.20 67.15 55427.78 88888.00 2007-04-18 09:07:47.500 108 12319.17 67.15 55427.75 88888.00 2007-04-18 09:07:47.625 108 12319.20 67.17 55427.78 88888.00 2007-04-18 09:07:47.750 108 12319.23 67.17 55427.78 88888.00 2007-04-18 09:07:47.875 108 12319.17 67.20 55427.78 88888.00 2007-04-18 09:07:48.000 108 12319.17 67.25 55427.80 88888.00 2007-04-18 09:07:48.125 108 12319.17 67.25 55427.82 88888.00 2007-04-18 09:07:48.250 108 12319.15 67.22 55427.82 88888.00 2007-04-18 09:07:48.375 108 12319.20 67.25 55427.85 88888.00 2007-04-18 09:07:48.500 108 12319.17 67.28 55427.80 88888.00 2007-04-18 09:07:48.625 108 12319.17 67.25 55427.82 88888.00 2007-04-18 09:07:48.750 108 12319.20 67.20 55427.82 88888.00 2007-04-18 09:07:48.875 108 12319.25 67.22 55427.85 88888.00 2007-04-18 09:07:49.000 108 12319.23 67.25 55427.82 88888.00 2007-04-18 09:07:49.125 108 12319.20 67.25 55427.82 88888.00 2007-04-18 09:07:49.250 108 12319.23 67.28 55427.82 88888.00 2007-04-18 09:07:49.375 108 12319.23 67.25 55427.82 88888.00 2007-04-18 09:07:49.500 108 12319.12 67.25 55427.82 88888.00 2007-04-18 09:07:49.625 108 12319.15 67.28 55427.82 88888.00 2007-04-18 09:07:49.750 108 12319.23 67.25 55427.85 88888.00 2007-04-18 09:07:49.875 108 12319.25 67.25 55427.85 88888.00 2007-04-18 09:07:50.000 108 12319.20 67.30 55427.85 88888.00 2007-04-18 09:07:50.125 108 12319.12 67.30 55427.85 88888.00 2007-04-18 09:07:50.250 108 12319.12 67.28 55427.88 88888.00 2007-04-18 09:07:50.375 108 12319.17 67.25 55427.82 88888.00 2007-04-18 09:07:50.500 108 12319.12 67.22 55427.85 88888.00 2007-04-18 09:07:50.625 108 12319.12 67.28 55427.85 88888.00 2007-04-18 09:07:50.750 108 12319.15 67.33 55427.88 88888.00 2007-04-18 09:07:50.875 108 12319.25 67.35 55427.88 88888.00 2007-04-18 09:07:51.000 108 12319.33 67.35 55427.88 88888.00 2007-04-18 09:07:51.125 108 12319.23 67.28 55427.85 88888.00 2007-04-18 09:07:51.250 108 12319.17 67.28 55427.88 88888.00 2007-04-18 09:07:51.375 108 12319.20 67.30 55427.85 88888.00 2007-04-18 09:07:51.500 108 12319.17 67.28 55427.88 88888.00 2007-04-18 09:07:51.625 108 12319.10 67.30 55427.90 88888.00 2007-04-18 09:07:51.750 108 12319.17 67.33 55427.90 88888.00 2007-04-18 09:07:51.875 108 12319.25 67.35 55427.88 88888.00 2007-04-18 09:07:52.000 108 12319.25 67.35 55427.85 88888.00 2007-04-18 09:07:52.125 108 12319.25 67.40 55427.90 88888.00 2007-04-18 09:07:52.250 108 12319.23 67.35 55427.90 88888.00 2007-04-18 09:07:52.375 108 12319.27 67.35 55427.93 88888.00 2007-04-18 09:07:52.500 108 12319.33 67.40 55427.95 88888.00 2007-04-18 09:07:52.625 108 12319.27 67.35 55427.93 88888.00 2007-04-18 09:07:52.750 108 12319.25 67.28 55427.90 88888.00 2007-04-18 09:07:52.875 108 12319.23 67.30 55427.90 88888.00 2007-04-18 09:07:53.000 108 12319.20 67.30 55427.90 88888.00 2007-04-18 09:07:53.125 108 12319.25 67.33 55427.90 88888.00 2007-04-18 09:07:53.250 108 12319.23 67.33 55427.90 88888.00 2007-04-18 09:07:53.375 108 12319.23 67.30 55427.90 88888.00 2007-04-18 09:07:53.500 108 12319.25 67.35 55427.93 88888.00 2007-04-18 09:07:53.625 108 12319.30 67.38 55427.93 88888.00 2007-04-18 09:07:53.750 108 12319.33 67.40 55427.93 88888.00 2007-04-18 09:07:53.875 108 12319.27 67.38 55427.90 88888.00 2007-04-18 09:07:54.000 108 12319.23 67.30 55427.88 88888.00 2007-04-18 09:07:54.125 108 12319.25 67.33 55427.93 88888.00 2007-04-18 09:07:54.250 108 12319.20 67.33 55427.90 88888.00 2007-04-18 09:07:54.375 108 12319.20 67.30 55427.90 88888.00 2007-04-18 09:07:54.500 108 12319.20 67.33 55427.93 88888.00 2007-04-18 09:07:54.625 108 12319.27 67.38 55427.95 88888.00 2007-04-18 09:07:54.750 108 12319.33 67.42 55427.95 88888.00 2007-04-18 09:07:54.875 108 12319.38 67.40 55427.93 88888.00 2007-04-18 09:07:55.000 108 12319.38 67.38 55427.95 88888.00 2007-04-18 09:07:55.125 108 12319.33 67.40 55427.93 88888.00 2007-04-18 09:07:55.250 108 12319.20 67.33 55427.95 88888.00 2007-04-18 09:07:55.375 108 12319.23 67.30 55427.95 88888.00 2007-04-18 09:07:55.500 108 12319.23 67.35 55427.93 88888.00 2007-04-18 09:07:55.625 108 12319.23 67.30 55427.90 88888.00 2007-04-18 09:07:55.750 108 12319.27 67.33 55427.90 88888.00 2007-04-18 09:07:55.875 108 12319.35 67.42 55427.93 88888.00 2007-04-18 09:07:56.000 108 12319.25 67.40 55427.88 88888.00 2007-04-18 09:07:56.125 108 12319.17 67.35 55427.85 88888.00 2007-04-18 09:07:56.250 108 12319.17 67.40 55427.90 88888.00 2007-04-18 09:07:56.375 108 12319.25 67.40 55427.90 88888.00 2007-04-18 09:07:56.500 108 12319.25 67.42 55427.93 88888.00 2007-04-18 09:07:56.625 108 12319.23 67.40 55427.93 88888.00 2007-04-18 09:07:56.750 108 12319.25 67.38 55427.90 88888.00 2007-04-18 09:07:56.875 108 12319.25 67.40 55427.95 88888.00 2007-04-18 09:07:57.000 108 12319.25 67.42 55427.93 88888.00 2007-04-18 09:07:57.125 108 12319.20 67.40 55427.95 88888.00 2007-04-18 09:07:57.250 108 12319.15 67.35 55427.95 88888.00 2007-04-18 09:07:57.375 108 12319.20 67.35 55427.90 88888.00 2007-04-18 09:07:57.500 108 12319.23 67.35 55427.93 88888.00 2007-04-18 09:07:57.625 108 12319.27 67.40 55427.95 88888.00 2007-04-18 09:07:57.750 108 12319.27 67.42 55427.97 88888.00 2007-04-18 09:07:57.875 108 12319.23 67.40 55427.95 88888.00 2007-04-18 09:07:58.000 108 12319.20 67.40 55427.95 88888.00 2007-04-18 09:07:58.125 108 12319.23 67.33 55427.95 88888.00 2007-04-18 09:07:58.250 108 12319.23 67.33 55427.93 88888.00 2007-04-18 09:07:58.375 108 12319.27 67.35 55427.93 88888.00 2007-04-18 09:07:58.500 108 12319.25 67.42 55427.93 88888.00 2007-04-18 09:07:58.625 108 12319.30 67.40 55427.93 88888.00 2007-04-18 09:07:58.750 108 12319.33 67.42 55427.93 88888.00 2007-04-18 09:07:58.875 108 12319.27 67.47 55427.93 88888.00 2007-04-18 09:07:59.000 108 12319.27 67.45 55427.93 88888.00 2007-04-18 09:07:59.125 108 12319.25 67.42 55427.93 88888.00 2007-04-18 09:07:59.250 108 12319.25 67.38 55427.95 88888.00 2007-04-18 09:07:59.375 108 12319.27 67.40 55427.95 88888.00 2007-04-18 09:07:59.500 108 12319.30 67.45 55427.95 88888.00 2007-04-18 09:07:59.625 108 12319.33 67.45 55427.95 88888.00 2007-04-18 09:07:59.750 108 12319.35 67.47 55427.95 88888.00 2007-04-18 09:07:59.875 108 12319.33 67.45 55427.97 88888.00 2007-04-18 09:08:00.000 108 12319.35 67.47 55427.97 88888.00 2007-04-18 09:08:00.125 108 12319.48 67.47 55427.97 88888.00 2007-04-18 09:08:00.250 108 12319.45 67.40 55427.95 88888.00 2007-04-18 09:08:00.375 108 12319.48 67.45 55427.95 88888.00 2007-04-18 09:08:00.500 108 12319.48 67.47 55427.95 88888.00 2007-04-18 09:08:00.625 108 12319.38 67.42 55427.95 88888.00 2007-04-18 09:08:00.750 108 12319.35 67.42 55427.95 88888.00 2007-04-18 09:08:00.875 108 12319.33 67.47 55428.00 88888.00 2007-04-18 09:08:01.000 108 12319.35 67.53 55428.00 88888.00 2007-04-18 09:08:01.125 108 12319.45 67.53 55428.00 88888.00 2007-04-18 09:08:01.250 108 12319.42 67.47 55427.97 88888.00 2007-04-18 09:08:01.375 108 12319.38 67.45 55427.97 88888.00 2007-04-18 09:08:01.500 108 12319.30 67.47 55427.95 88888.00 2007-04-18 09:08:01.625 108 12319.27 67.47 55427.97 88888.00 2007-04-18 09:08:01.750 108 12319.35 67.47 55428.00 88888.00 2007-04-18 09:08:01.875 108 12319.40 67.45 55428.00 88888.00 2007-04-18 09:08:02.000 108 12319.38 67.50 55428.00 88888.00 2007-04-18 09:08:02.125 108 12319.38 67.50 55427.97 88888.00 2007-04-18 09:08:02.250 108 12319.35 67.47 55427.97 88888.00 2007-04-18 09:08:02.375 108 12319.38 67.45 55427.97 88888.00 2007-04-18 09:08:02.500 108 12319.40 67.47 55427.97 88888.00 2007-04-18 09:08:02.625 108 12319.48 67.58 55428.00 88888.00 2007-04-18 09:08:02.750 108 12319.52 67.60 55428.00 88888.00 2007-04-18 09:08:02.875 108 12319.42 67.53 55428.00 88888.00 2007-04-18 09:08:03.000 108 12319.40 67.53 55427.97 88888.00 2007-04-18 09:08:03.125 108 12319.45 67.55 55427.97 88888.00 2007-04-18 09:08:03.250 108 12319.38 67.53 55427.97 88888.00 2007-04-18 09:08:03.375 108 12319.40 67.53 55427.95 88888.00 2007-04-18 09:08:03.500 108 12319.45 67.55 55427.97 88888.00 2007-04-18 09:08:03.625 108 12319.48 67.60 55428.00 88888.00 2007-04-18 09:08:03.750 108 12319.38 67.58 55428.00 88888.00 2007-04-18 09:08:03.875 108 12319.33 67.55 55428.00 88888.00 2007-04-18 09:08:04.000 108 12319.42 67.55 55428.00 88888.00 2007-04-18 09:08:04.125 108 12319.50 67.55 55428.03 88888.00 2007-04-18 09:08:04.250 108 12319.45 67.50 55428.00 88888.00 2007-04-18 09:08:04.375 108 12319.50 67.50 55428.00 88888.00 2007-04-18 09:08:04.500 108 12319.42 67.47 55427.97 88888.00 2007-04-18 09:08:04.625 108 12319.38 67.53 55428.00 88888.00 2007-04-18 09:08:04.750 108 12319.45 67.62 55428.03 88888.00 2007-04-18 09:08:04.875 108 12319.48 67.60 55428.05 88888.00 2007-04-18 09:08:05.000 108 12319.52 67.58 55428.03 88888.00 2007-04-18 09:08:05.125 108 12319.52 67.53 55428.03 88888.00 2007-04-18 09:08:05.250 108 12319.45 67.53 55428.03 88888.00 2007-04-18 09:08:05.375 108 12319.50 67.60 55428.07 88888.00 2007-04-18 09:08:05.500 108 12319.58 67.60 55428.05 88888.00 2007-04-18 09:08:05.625 108 12319.52 67.58 55428.03 88888.00 2007-04-18 09:08:05.750 108 12319.45 67.55 55428.03 88888.00 2007-04-18 09:08:05.875 108 12319.48 67.55 55428.05 88888.00 2007-04-18 09:08:06.000 108 12319.48 67.55 55428.05 88888.00 2007-04-18 09:08:06.125 108 12319.50 67.55 55428.07 88888.00 2007-04-18 09:08:06.250 108 12319.45 67.58 55428.03 88888.00 2007-04-18 09:08:06.375 108 12319.48 67.58 55428.03 88888.00 2007-04-18 09:08:06.500 108 12319.58 67.58 55428.03 88888.00 2007-04-18 09:08:06.625 108 12319.65 67.62 55428.07 88888.00 2007-04-18 09:08:06.750 108 12319.55 67.65 55428.10 88888.00 2007-04-18 09:08:06.875 108 12319.50 67.65 55428.05 88888.00 2007-04-18 09:08:07.000 108 12319.58 67.62 55428.05 88888.00 2007-04-18 09:08:07.125 108 12319.60 67.60 55428.03 88888.00 2007-04-18 09:08:07.250 108 12319.48 67.55 55428.03 88888.00 2007-04-18 09:08:07.375 108 12319.45 67.55 55428.03 88888.00 2007-04-18 09:08:07.500 108 12319.40 67.53 55428.03 88888.00 2007-04-18 09:08:07.625 108 12319.45 67.58 55428.00 88888.00 2007-04-18 09:08:07.750 108 12319.42 67.60 55428.03 88888.00 2007-04-18 09:08:07.875 108 12319.42 67.60 55428.07 88888.00 2007-04-18 09:08:08.000 108 12319.38 67.62 55428.05 88888.00 2007-04-18 09:08:08.125 108 12319.33 67.62 55428.05 88888.00 2007-04-18 09:08:08.250 108 12319.40 67.67 55428.10 88888.00 2007-04-18 09:08:08.375 108 12319.45 67.65 55428.05 88888.00 2007-04-18 09:08:08.500 108 12319.42 67.60 55428.03 88888.00 2007-04-18 09:08:08.625 108 12319.45 67.62 55428.00 88888.00 2007-04-18 09:08:08.750 108 12319.42 67.65 55428.00 88888.00 2007-04-18 09:08:08.875 108 12319.40 67.65 55428.05 88888.00 2007-04-18 09:08:09.000 108 12319.35 67.65 55428.03 88888.00 2007-04-18 09:08:09.125 108 12319.40 67.67 55428.05 88888.00 2007-04-18 09:08:09.250 108 12319.48 67.67 55428.07 88888.00 2007-04-18 09:08:09.375 108 12319.50 67.67 55428.05 88888.00 2007-04-18 09:08:09.500 108 12319.48 67.65 55428.03 88888.00 2007-04-18 09:08:09.625 108 12319.42 67.65 55428.07 88888.00 2007-04-18 09:08:09.750 108 12319.48 67.67 55428.03 88888.00 2007-04-18 09:08:09.875 108 12319.55 67.67 55428.03 88888.00 2007-04-18 09:08:10.000 108 12319.60 67.70 55428.03 88888.00 2007-04-18 09:08:10.125 108 12319.60 67.72 55428.07 88888.00 2007-04-18 09:08:10.250 108 12319.52 67.70 55428.05 88888.00 2007-04-18 09:08:10.375 108 12319.48 67.70 55428.07 88888.00 2007-04-18 09:08:10.500 108 12319.40 67.65 55428.03 88888.00 2007-04-18 09:08:10.625 108 12319.48 67.65 55428.05 88888.00 2007-04-18 09:08:10.750 108 12319.50 67.65 55428.05 88888.00 2007-04-18 09:08:10.875 108 12319.50 67.67 55428.07 88888.00 2007-04-18 09:08:11.000 108 12319.55 67.72 55428.07 88888.00 2007-04-18 09:08:11.125 108 12319.52 67.70 55428.07 88888.00 2007-04-18 09:08:11.250 108 12319.52 67.67 55428.07 88888.00 2007-04-18 09:08:11.375 108 12319.45 67.65 55428.07 88888.00 2007-04-18 09:08:11.500 108 12319.42 67.62 55428.03 88888.00 2007-04-18 09:08:11.625 108 12319.52 67.67 55428.10 88888.00 2007-04-18 09:08:11.750 108 12319.50 67.72 55428.10 88888.00 2007-04-18 09:08:11.875 108 12319.48 67.75 55428.10 88888.00 2007-04-18 09:08:12.000 108 12319.55 67.67 55428.07 88888.00 2007-04-18 09:08:12.125 108 12319.50 67.67 55428.05 88888.00 2007-04-18 09:08:12.250 108 12319.42 67.65 55428.05 88888.00 2007-04-18 09:08:12.375 108 12319.40 67.62 55428.05 88888.00 2007-04-18 09:08:12.500 108 12319.40 67.62 55428.07 88888.00 2007-04-18 09:08:12.625 108 12319.42 67.72 55428.10 88888.00 2007-04-18 09:08:12.750 108 12319.48 67.78 55428.12 88888.00 2007-04-18 09:08:12.875 108 12319.48 67.72 55428.07 88888.00 2007-04-18 09:08:13.000 108 12319.48 67.72 55428.07 88888.00 2007-04-18 09:08:13.125 108 12319.48 67.75 55428.12 88888.00 2007-04-18 09:08:13.250 108 12319.45 67.72 55428.10 88888.00 2007-04-18 09:08:13.375 108 12319.52 67.75 55428.10 88888.00 2007-04-18 09:08:13.500 108 12319.42 67.72 55428.07 88888.00 2007-04-18 09:08:13.625 108 12319.40 67.72 55428.12 88888.00 2007-04-18 09:08:13.750 108 12319.42 67.75 55428.15 88888.00 2007-04-18 09:08:13.875 108 12319.45 67.70 55428.15 88888.00 2007-04-18 09:08:14.000 108 12319.52 67.70 55428.10 88888.00 2007-04-18 09:08:14.125 108 12319.52 67.72 55428.07 88888.00 2007-04-18 09:08:14.250 108 12319.40 67.62 55428.07 88888.00 2007-04-18 09:08:14.375 108 12319.42 67.60 55428.07 88888.00 2007-04-18 09:08:14.500 108 12319.55 67.75 55428.10 88888.00 2007-04-18 09:08:14.625 108 12319.65 67.83 55428.12 88888.00 2007-04-18 09:08:14.750 108 12319.50 67.80 55428.10 88888.00 2007-04-18 09:08:14.875 108 12319.50 67.78 55428.07 88888.00 2007-04-18 09:08:15.000 108 12319.55 67.72 55428.07 88888.00 2007-04-18 09:08:15.125 108 12319.60 67.78 55428.10 88888.00 2007-04-18 09:08:15.250 108 12319.55 67.80 55428.12 88888.00 2007-04-18 09:08:15.375 108 12319.45 67.78 55428.12 88888.00 2007-04-18 09:08:15.500 108 12319.42 67.75 55428.10 88888.00 2007-04-18 09:08:15.625 108 12319.48 67.78 55428.10 88888.00 2007-04-18 09:08:15.750 108 12319.52 67.80 55428.15 88888.00 2007-04-18 09:08:15.875 108 12319.52 67.83 55428.15 88888.00 2007-04-18 09:08:16.000 108 12319.52 67.75 55428.12 88888.00 2007-04-18 09:08:16.125 108 12319.55 67.83 55428.12 88888.00 2007-04-18 09:08:16.250 108 12319.48 67.80 55428.15 88888.00 2007-04-18 09:08:16.375 108 12319.52 67.83 55428.12 88888.00 2007-04-18 09:08:16.500 108 12319.52 67.83 55428.12 88888.00 2007-04-18 09:08:16.625 108 12319.48 67.75 55428.12 88888.00 2007-04-18 09:08:16.750 108 12319.50 67.72 55428.12 88888.00 2007-04-18 09:08:16.875 108 12319.50 67.80 55428.15 88888.00 2007-04-18 09:08:17.000 108 12319.52 67.80 55428.12 88888.00 2007-04-18 09:08:17.125 108 12319.48 67.80 55428.15 88888.00 2007-04-18 09:08:17.250 108 12319.48 67.80 55428.15 88888.00 2007-04-18 09:08:17.375 108 12319.52 67.85 55428.15 88888.00 2007-04-18 09:08:17.500 108 12319.45 67.80 55428.15 88888.00 2007-04-18 09:08:17.625 108 12319.42 67.72 55428.12 88888.00 2007-04-18 09:08:17.750 108 12319.38 67.78 55428.10 88888.00 2007-04-18 09:08:17.875 108 12319.45 67.78 55428.12 88888.00 2007-04-18 09:08:18.000 108 12319.42 67.80 55428.12 88888.00 2007-04-18 09:08:18.125 108 12319.40 67.85 55428.12 88888.00 2007-04-18 09:08:18.250 108 12319.40 67.83 55428.18 88888.00 2007-04-18 09:08:18.375 108 12319.50 67.80 55428.15 88888.00 2007-04-18 09:08:18.500 108 12319.55 67.80 55428.15 88888.00 2007-04-18 09:08:18.625 108 12319.62 67.85 55428.15 88888.00 2007-04-18 09:08:18.750 108 12319.58 67.80 55428.15 88888.00 2007-04-18 09:08:18.875 108 12319.55 67.85 55428.15 88888.00 2007-04-18 09:08:19.000 108 12319.52 67.90 55428.12 88888.00 2007-04-18 09:08:19.125 108 12319.58 67.90 55428.15 88888.00 2007-04-18 09:08:19.250 108 12319.58 67.90 55428.18 88888.00 2007-04-18 09:08:19.375 108 12319.50 67.88 55428.15 88888.00 2007-04-18 09:08:19.500 108 12319.48 67.78 55428.12 88888.00 2007-04-18 09:08:19.625 108 12319.50 67.75 55428.12 88888.00 2007-04-18 09:08:19.750 108 12319.52 67.85 55428.22 88888.00 2007-04-18 09:08:19.875 108 12319.55 67.85 55428.22 88888.00 2007-04-18 09:08:20.000 108 12319.55 67.85 55428.18 88888.00 2007-04-18 09:08:20.125 108 12319.58 67.85 55428.20 88888.00 2007-04-18 09:08:20.250 108 12319.58 67.88 55428.18 88888.00 2007-04-18 09:08:20.375 108 12319.55 67.83 55428.15 88888.00 2007-04-18 09:08:20.500 108 12319.50 67.80 55428.18 88888.00 2007-04-18 09:08:20.625 108 12319.45 67.80 55428.18 88888.00 2007-04-18 09:08:20.750 108 12319.48 67.83 55428.15 88888.00 2007-04-18 09:08:20.875 108 12319.50 67.85 55428.15 88888.00 2007-04-18 09:08:21.000 108 12319.45 67.80 55428.15 88888.00 2007-04-18 09:08:21.125 108 12319.50 67.85 55428.18 88888.00 2007-04-18 09:08:21.250 108 12319.52 67.88 55428.18 88888.00 2007-04-18 09:08:21.375 108 12319.52 67.88 55428.18 88888.00 2007-04-18 09:08:21.500 108 12319.50 67.85 55428.15 88888.00 2007-04-18 09:08:21.625 108 12319.58 67.90 55428.15 88888.00 2007-04-18 09:08:21.750 108 12319.60 67.90 55428.18 88888.00 2007-04-18 09:08:21.875 108 12319.60 67.85 55428.18 88888.00 2007-04-18 09:08:22.000 108 12319.50 67.83 55428.15 88888.00 2007-04-18 09:08:22.125 108 12319.55 67.85 55428.18 88888.00 2007-04-18 09:08:22.250 108 12319.55 67.85 55428.20 88888.00 2007-04-18 09:08:22.375 108 12319.55 67.85 55428.15 88888.00 2007-04-18 09:08:22.500 108 12319.55 67.88 55428.15 88888.00 2007-04-18 09:08:22.625 108 12319.50 67.90 55428.20 88888.00 2007-04-18 09:08:22.750 108 12319.42 67.88 55428.20 88888.00 2007-04-18 09:08:22.875 108 12319.45 67.88 55428.20 88888.00 2007-04-18 09:08:23.000 108 12319.50 67.83 55428.15 88888.00 2007-04-18 09:08:23.125 108 12319.58 67.83 55428.18 88888.00 2007-04-18 09:08:23.250 108 12319.65 67.90 55428.20 88888.00 2007-04-18 09:08:23.375 108 12319.65 67.92 55428.22 88888.00 2007-04-18 09:08:23.500 108 12319.58 67.92 55428.20 88888.00 2007-04-18 09:08:23.625 108 12319.50 67.92 55428.18 88888.00 2007-04-18 09:08:23.750 108 12319.48 67.95 55428.18 88888.00 2007-04-18 09:08:23.875 108 12319.50 67.97 55428.18 88888.00 2007-04-18 09:08:24.000 108 12319.50 67.92 55428.15 88888.00 2007-04-18 09:08:24.125 108 12319.50 67.92 55428.20 88888.00 2007-04-18 09:08:24.250 108 12319.45 67.88 55428.20 88888.00 2007-04-18 09:08:24.375 108 12319.38 67.85 55428.15 88888.00 2007-04-18 09:08:24.500 108 12319.38 67.90 55428.18 88888.00 2007-04-18 09:08:24.625 108 12319.45 67.90 55428.25 88888.00 2007-04-18 09:08:24.750 108 12319.50 67.95 55428.28 88888.00 2007-04-18 09:08:24.875 108 12319.48 68.00 55428.25 88888.00 2007-04-18 09:08:25.000 108 12319.48 67.97 55428.20 88888.00 2007-04-18 09:08:25.125 108 12319.50 67.90 55428.20 88888.00 2007-04-18 09:08:25.250 108 12319.50 67.92 55428.22 88888.00 2007-04-18 09:08:25.375 108 12319.55 67.92 55428.22 88888.00 2007-04-18 09:08:25.500 108 12319.58 67.95 55428.18 88888.00 2007-04-18 09:08:25.625 108 12319.58 67.90 55428.18 88888.00 2007-04-18 09:08:25.750 108 12319.60 67.90 55428.18 88888.00 2007-04-18 09:08:25.875 108 12319.55 67.90 55428.18 88888.00 2007-04-18 09:08:26.000 108 12319.52 67.95 55428.18 88888.00 2007-04-18 09:08:26.125 108 12319.45 67.92 55428.18 88888.00 2007-04-18 09:08:26.250 108 12319.48 67.92 55428.15 88888.00 2007-04-18 09:08:26.375 108 12319.50 67.92 55428.15 88888.00 2007-04-18 09:08:26.500 108 12319.42 67.95 55428.15 88888.00 2007-04-18 09:08:26.625 108 12319.48 67.95 55428.20 88888.00 2007-04-18 09:08:26.750 108 12319.58 67.97 55428.20 88888.00 2007-04-18 09:08:26.875 108 12319.60 67.95 55428.20 88888.00 2007-04-18 09:08:27.000 108 12319.50 67.95 55428.18 88888.00 2007-04-18 09:08:27.125 108 12319.52 67.95 55428.22 88888.00 2007-04-18 09:08:27.250 108 12319.52 68.00 55428.22 88888.00 2007-04-18 09:08:27.375 108 12319.50 68.05 55428.25 88888.00 2007-04-18 09:08:27.500 108 12319.42 67.97 55428.20 88888.00 2007-04-18 09:08:27.625 108 12319.42 68.03 55428.22 88888.00 2007-04-18 09:08:27.750 108 12319.50 68.03 55428.25 88888.00 2007-04-18 09:08:27.875 108 12319.50 68.00 55428.28 88888.00 2007-04-18 09:08:28.000 108 12319.50 67.97 55428.22 88888.00 2007-04-18 09:08:28.125 108 12319.48 68.00 55428.25 88888.00 2007-04-18 09:08:28.250 108 12319.40 67.97 55428.25 88888.00 2007-04-18 09:08:28.375 108 12319.38 67.95 55428.22 88888.00 2007-04-18 09:08:28.500 108 12319.45 67.95 55428.22 88888.00 2007-04-18 09:08:28.625 108 12319.45 67.95 55428.20 88888.00 2007-04-18 09:08:28.750 108 12319.38 68.00 55428.20 88888.00 2007-04-18 09:08:28.875 108 12319.45 68.00 55428.22 88888.00 2007-04-18 09:08:29.000 108 12319.55 68.00 55428.22 88888.00 2007-04-18 09:08:29.125 108 12319.55 68.00 55428.25 88888.00 2007-04-18 09:08:29.250 108 12319.45 68.03 55428.28 88888.00 2007-04-18 09:08:29.375 108 12319.38 68.05 55428.28 88888.00 2007-04-18 09:08:29.500 108 12319.42 68.08 55428.22 88888.00 2007-04-18 09:08:29.625 108 12319.52 68.05 55428.20 88888.00 2007-04-18 09:08:29.750 108 12319.52 68.00 55428.22 88888.00 2007-04-18 09:08:29.875 108 12319.48 68.00 55428.22 88888.00 2007-04-18 09:08:30.000 108 12319.40 68.03 55428.22 88888.00 2007-04-18 09:08:30.125 108 12319.48 68.08 55428.30 88888.00 2007-04-18 09:08:30.250 108 12319.48 68.10 55428.28 88888.00 2007-04-18 09:08:30.375 108 12319.45 68.08 55428.25 88888.00 2007-04-18 09:08:30.500 108 12319.42 68.05 55428.30 88888.00 2007-04-18 09:08:30.625 108 12319.48 68.05 55428.28 88888.00 2007-04-18 09:08:30.750 108 12319.45 68.05 55428.28 88888.00 2007-04-18 09:08:30.875 108 12319.48 68.08 55428.28 88888.00 2007-04-18 09:08:31.000 108 12319.45 68.05 55428.25 88888.00 2007-04-18 09:08:31.125 108 12319.45 68.05 55428.28 88888.00 2007-04-18 09:08:31.250 108 12319.45 68.03 55428.25 88888.00 2007-04-18 09:08:31.375 108 12319.45 68.00 55428.25 88888.00 2007-04-18 09:08:31.500 108 12319.42 68.05 55428.25 88888.00 2007-04-18 09:08:31.625 108 12319.48 68.05 55428.28 88888.00 2007-04-18 09:08:31.750 108 12319.48 68.03 55428.28 88888.00 2007-04-18 09:08:31.875 108 12319.48 68.00 55428.22 88888.00 2007-04-18 09:08:32.000 108 12319.38 68.00 55428.20 88888.00 2007-04-18 09:08:32.125 108 12319.33 68.00 55428.22 88888.00 2007-04-18 09:08:32.250 108 12319.33 68.03 55428.28 88888.00 2007-04-18 09:08:32.375 108 12319.35 68.03 55428.28 88888.00 2007-04-18 09:08:32.500 108 12319.40 68.10 55428.30 88888.00 2007-04-18 09:08:32.625 108 12319.52 68.03 55428.28 88888.00 2007-04-18 09:08:32.750 108 12319.42 68.05 55428.25 88888.00 2007-04-18 09:08:32.875 108 12319.38 68.10 55428.28 88888.00 2007-04-18 09:08:33.000 108 12319.42 68.12 55428.30 88888.00 2007-04-18 09:08:33.125 108 12319.42 68.10 55428.25 88888.00 2007-04-18 09:08:33.250 108 12319.38 68.05 55428.25 88888.00 2007-04-18 09:08:33.375 108 12319.38 68.05 55428.28 88888.00 2007-04-18 09:08:33.500 108 12319.38 68.05 55428.22 88888.00 2007-04-18 09:08:33.625 108 12319.38 68.05 55428.25 88888.00 2007-04-18 09:08:33.750 108 12319.40 68.10 55428.25 88888.00 2007-04-18 09:08:33.875 108 12319.38 68.10 55428.25 88888.00 2007-04-18 09:08:34.000 108 12319.35 68.10 55428.25 88888.00 2007-04-18 09:08:34.125 108 12319.35 68.12 55428.28 88888.00 2007-04-18 09:08:34.250 108 12319.35 68.08 55428.28 88888.00 2007-04-18 09:08:34.375 108 12319.33 68.05 55428.25 88888.00 2007-04-18 09:08:34.500 108 12319.33 68.08 55428.28 88888.00 2007-04-18 09:08:34.625 108 12319.35 68.15 55428.30 88888.00 2007-04-18 09:08:34.750 108 12319.35 68.12 55428.28 88888.00 2007-04-18 09:08:34.875 108 12319.33 68.12 55428.28 88888.00 2007-04-18 09:08:35.000 108 12319.33 68.10 55428.25 88888.00 2007-04-18 09:08:35.125 108 12319.35 68.05 55428.25 88888.00 2007-04-18 09:08:35.250 108 12319.38 68.05 55428.25 88888.00 2007-04-18 09:08:35.375 108 12319.40 68.08 55428.22 88888.00 2007-04-18 09:08:35.500 108 12319.48 68.20 55428.25 88888.00 2007-04-18 09:08:35.625 108 12319.48 68.17 55428.25 88888.00 2007-04-18 09:08:35.750 108 12319.42 68.12 55428.28 88888.00 2007-04-18 09:08:35.875 108 12319.42 68.10 55428.25 88888.00 2007-04-18 09:08:36.000 108 12319.45 68.05 55428.28 88888.00 2007-04-18 09:08:36.125 108 12319.48 68.05 55428.22 88888.00 2007-04-18 09:08:36.250 108 12319.42 68.03 55428.20 88888.00 2007-04-18 09:08:36.375 108 12319.42 68.03 55428.22 88888.00 2007-04-18 09:08:36.500 108 12319.42 68.12 55428.30 88888.00 2007-04-18 09:08:36.625 108 12319.45 68.15 55428.28 88888.00 2007-04-18 09:08:36.750 108 12319.48 68.12 55428.25 88888.00 2007-04-18 09:08:36.875 108 12319.40 68.12 55428.20 88888.00 2007-04-18 09:08:37.000 108 12319.35 68.10 55428.22 88888.00 2007-04-18 09:08:37.125 108 12319.40 68.10 55428.22 88888.00 2007-04-18 09:08:37.250 108 12319.45 68.10 55428.22 88888.00 2007-04-18 09:08:37.375 108 12319.45 68.10 55428.25 88888.00 2007-04-18 09:08:37.500 108 12319.48 68.12 55428.28 88888.00 2007-04-18 09:08:37.625 108 12319.40 68.05 55428.28 88888.00 2007-04-18 09:08:37.750 108 12319.35 68.12 55428.30 88888.00 2007-04-18 09:08:37.875 108 12319.38 68.17 55428.30 88888.00 2007-04-18 09:08:38.000 108 12319.35 68.12 55428.28 88888.00 2007-04-18 09:08:38.125 108 12319.27 68.10 55428.25 88888.00 2007-04-18 09:08:38.250 108 12319.27 68.10 55428.22 88888.00 2007-04-18 09:08:38.375 108 12319.35 68.17 55428.30 88888.00 2007-04-18 09:08:38.500 108 12319.38 68.17 55428.30 88888.00 2007-04-18 09:08:38.625 108 12319.40 68.12 55428.28 88888.00 2007-04-18 09:08:38.750 108 12319.33 68.08 55428.25 88888.00 2007-04-18 09:08:38.875 108 12319.23 68.08 55428.25 88888.00 2007-04-18 09:08:39.000 108 12319.27 68.12 55428.22 88888.00 2007-04-18 09:08:39.125 108 12319.33 68.12 55428.28 88888.00 2007-04-18 09:08:39.250 108 12319.38 68.15 55428.30 88888.00 2007-04-18 09:08:39.375 108 12319.45 68.20 55428.28 88888.00 2007-04-18 09:08:39.500 108 12319.48 68.17 55428.30 88888.00 2007-04-18 09:08:39.625 108 12319.50 68.17 55428.35 88888.00 2007-04-18 09:08:39.750 108 12319.40 68.10 55428.30 88888.00 2007-04-18 09:08:39.875 108 12319.35 68.10 55428.28 88888.00 2007-04-18 09:08:40.000 108 12319.35 68.15 55428.28 88888.00 2007-04-18 09:08:40.125 108 12319.38 68.15 55428.30 88888.00 2007-04-18 09:08:40.250 108 12319.35 68.12 55428.30 88888.00 2007-04-18 09:08:40.375 108 12319.38 68.12 55428.30 88888.00 2007-04-18 09:08:40.500 108 12319.35 68.12 55428.30 88888.00 2007-04-18 09:08:40.625 108 12319.35 68.10 55428.28 88888.00 2007-04-18 09:08:40.750 108 12319.35 68.10 55428.28 88888.00 2007-04-18 09:08:40.875 108 12319.35 68.10 55428.30 88888.00 2007-04-18 09:08:41.000 108 12319.33 68.10 55428.30 88888.00 2007-04-18 09:08:41.125 108 12319.30 68.08 55428.28 88888.00 2007-04-18 09:08:41.250 108 12319.35 68.12 55428.32 88888.00 2007-04-18 09:08:41.375 108 12319.38 68.20 55428.32 88888.00 2007-04-18 09:08:41.500 108 12319.33 68.12 55428.28 88888.00 2007-04-18 09:08:41.625 108 12319.35 68.15 55428.30 88888.00 2007-04-18 09:08:41.750 108 12319.38 68.17 55428.32 88888.00 2007-04-18 09:08:41.875 108 12319.40 68.15 55428.30 88888.00 2007-04-18 09:08:42.000 108 12319.48 68.15 55428.30 88888.00 2007-04-18 09:08:42.125 108 12319.40 68.17 55428.32 88888.00 2007-04-18 09:08:42.250 108 12319.33 68.17 55428.30 88888.00 2007-04-18 09:08:42.375 108 12319.27 68.10 55428.22 88888.00 2007-04-18 09:08:42.500 108 12319.35 68.12 55428.28 88888.00 2007-04-18 09:08:42.625 108 12319.40 68.17 55428.30 88888.00 2007-04-18 09:08:42.750 108 12319.35 68.17 55428.28 88888.00 2007-04-18 09:08:42.875 108 12319.30 68.12 55428.30 88888.00 2007-04-18 09:08:43.000 108 12319.27 68.08 55428.28 88888.00 2007-04-18 09:08:43.125 108 12319.30 68.10 55428.30 88888.00 2007-04-18 09:08:43.250 108 12319.38 68.12 55428.28 88888.00 2007-04-18 09:08:43.375 108 12319.40 68.10 55428.28 88888.00 2007-04-18 09:08:43.500 108 12319.35 68.08 55428.28 88888.00 2007-04-18 09:08:43.625 108 12319.33 68.12 55428.30 88888.00 2007-04-18 09:08:43.750 108 12319.30 68.17 55428.35 88888.00 2007-04-18 09:08:43.875 108 12319.35 68.20 55428.32 88888.00 2007-04-18 09:08:44.000 108 12319.35 68.20 55428.30 88888.00 2007-04-18 09:08:44.125 108 12319.30 68.15 55428.30 88888.00 2007-04-18 09:08:44.250 108 12319.25 68.08 55428.28 88888.00 2007-04-18 09:08:44.375 108 12319.35 68.08 55428.28 88888.00 2007-04-18 09:08:44.500 108 12319.33 68.10 55428.30 88888.00 2007-04-18 09:08:44.625 108 12319.35 68.15 55428.30 88888.00 2007-04-18 09:08:44.750 108 12319.33 68.17 55428.35 88888.00 2007-04-18 09:08:44.875 108 12319.33 68.20 55428.32 88888.00 2007-04-18 09:08:45.000 108 12319.30 68.12 55428.28 88888.00 2007-04-18 09:08:45.125 108 12319.27 68.15 55428.30 88888.00 2007-04-18 09:08:45.250 108 12319.30 68.17 55428.35 88888.00 2007-04-18 09:08:45.375 108 12319.40 68.22 55428.32 88888.00 2007-04-18 09:08:45.500 108 12319.35 68.17 55428.28 88888.00 2007-04-18 09:08:45.625 108 12319.30 68.15 55428.32 88888.00 2007-04-18 09:08:45.750 108 12319.27 68.20 55428.32 88888.00 2007-04-18 09:08:45.875 108 12319.27 68.20 55428.30 88888.00 2007-04-18 09:08:46.000 108 12319.33 68.25 55428.32 88888.00 2007-04-18 09:08:46.125 108 12319.30 68.20 55428.32 88888.00 2007-04-18 09:08:46.250 108 12319.23 68.12 55428.30 88888.00 2007-04-18 09:08:46.375 108 12319.23 68.15 55428.28 88888.00 2007-04-18 09:08:46.500 108 12319.23 68.12 55428.30 88888.00 2007-04-18 09:08:46.625 108 12319.25 68.17 55428.30 88888.00 2007-04-18 09:08:46.750 108 12319.30 68.17 55428.32 88888.00 2007-04-18 09:08:46.875 108 12319.30 68.17 55428.32 88888.00 2007-04-18 09:08:47.000 108 12319.27 68.20 55428.32 88888.00 2007-04-18 09:08:47.125 108 12319.27 68.17 55428.30 88888.00 2007-04-18 09:08:47.250 108 12319.25 68.15 55428.32 88888.00 2007-04-18 09:08:47.375 108 12319.25 68.17 55428.35 88888.00 2007-04-18 09:08:47.500 108 12319.27 68.17 55428.35 88888.00 2007-04-18 09:08:47.625 108 12319.30 68.22 55428.32 88888.00 2007-04-18 09:08:47.750 108 12319.27 68.17 55428.32 88888.00 2007-04-18 09:08:47.875 108 12319.35 68.20 55428.28 88888.00 2007-04-18 09:08:48.000 108 12319.35 68.22 55428.32 88888.00 2007-04-18 09:08:48.125 108 12319.38 68.20 55428.35 88888.00 2007-04-18 09:08:48.250 108 12319.33 68.17 55428.32 88888.00 2007-04-18 09:08:48.375 108 12319.30 68.12 55428.30 88888.00 2007-04-18 09:08:48.500 108 12319.27 68.10 55428.25 88888.00 2007-04-18 09:08:48.625 108 12319.27 68.17 55428.30 88888.00 2007-04-18 09:08:48.750 108 12319.25 68.17 55428.30 88888.00 2007-04-18 09:08:48.875 108 12319.17 68.12 55428.28 88888.00 2007-04-18 09:08:49.000 108 12319.23 68.12 55428.25 88888.00 2007-04-18 09:08:49.125 108 12319.33 68.20 55428.30 88888.00 2007-04-18 09:08:49.250 108 12319.33 68.20 55428.25 88888.00 2007-04-18 09:08:49.375 108 12319.30 68.17 55428.25 88888.00 2007-04-18 09:08:49.500 108 12319.33 68.20 55428.30 88888.00 2007-04-18 09:08:49.625 108 12319.33 68.17 55428.30 88888.00 2007-04-18 09:08:49.750 108 12319.30 68.20 55428.30 88888.00 2007-04-18 09:08:49.875 108 12319.27 68.28 55428.30 88888.00 2007-04-18 09:08:50.000 108 12319.25 68.22 55428.30 88888.00 2007-04-18 09:08:50.125 108 12319.25 68.20 55428.28 88888.00 2007-04-18 09:08:50.250 108 12319.20 68.25 55428.32 88888.00 2007-04-18 09:08:50.375 108 12319.20 68.28 55428.32 88888.00 2007-04-18 09:08:50.500 108 12319.23 68.25 55428.32 88888.00 2007-04-18 09:08:50.625 108 12319.30 68.28 55428.30 88888.00 2007-04-18 09:08:50.750 108 12319.27 68.33 55428.35 88888.00 2007-04-18 09:08:50.875 108 12319.25 68.33 55428.32 88888.00 2007-04-18 09:08:51.000 108 12319.27 68.28 55428.32 88888.00 2007-04-18 09:08:51.125 108 12319.25 68.28 55428.32 88888.00 2007-04-18 09:08:51.250 108 12319.25 68.33 55428.32 88888.00 2007-04-18 09:08:51.375 108 12319.23 68.30 55428.35 88888.00 2007-04-18 09:08:51.500 108 12319.20 68.30 55428.32 88888.00 2007-04-18 09:08:51.625 108 12319.17 68.25 55428.30 88888.00 2007-04-18 09:08:51.750 108 12319.20 68.22 55428.30 88888.00 2007-04-18 09:08:51.875 108 12319.27 68.25 55428.35 88888.00 2007-04-18 09:08:52.000 108 12319.35 68.35 55428.35 88888.00 2007-04-18 09:08:52.125 108 12319.30 68.33 55428.30 88888.00 2007-04-18 09:08:52.250 108 12319.27 68.28 55428.35 88888.00 2007-04-18 09:08:52.375 108 12319.33 68.30 55428.32 88888.00 2007-04-18 09:08:52.500 108 12319.25 68.28 55428.30 88888.00 2007-04-18 09:08:52.625 108 12319.25 68.20 55428.22 88888.00 2007-04-18 09:08:52.750 108 12319.30 68.25 55428.25 88888.00 2007-04-18 09:08:52.875 108 12319.25 68.25 55428.20 88888.00 2007-04-18 09:08:53.000 108 12319.20 68.25 55428.20 88888.00 2007-04-18 09:08:53.125 108 12319.25 68.28 55428.25 88888.00 2007-04-18 09:08:53.250 108 12319.30 68.30 55428.28 88888.00 2007-04-18 09:08:53.375 108 12319.38 68.33 55428.30 88888.00 2007-04-18 09:08:53.500 108 12319.35 68.30 55428.25 88888.00 2007-04-18 09:08:53.625 108 12319.25 68.25 55428.22 88888.00 2007-04-18 09:08:53.750 108 12319.25 68.28 55428.25 88888.00 2007-04-18 09:08:53.875 108 12319.25 68.30 55428.28 88888.00 2007-04-18 09:08:54.000 108 12319.25 68.30 55428.25 88888.00 2007-04-18 09:08:54.125 108 12319.23 68.25 55428.25 88888.00 2007-04-18 09:08:54.250 108 12319.30 68.30 55428.30 88888.00 2007-04-18 09:08:54.375 108 12319.40 68.35 55428.28 88888.00 2007-04-18 09:08:54.500 108 12319.33 68.40 55428.28 88888.00 2007-04-18 09:08:54.625 108 12319.25 68.40 55428.28 88888.00 2007-04-18 09:08:54.750 108 12319.25 68.40 55428.28 88888.00 2007-04-18 09:08:54.875 108 12319.25 68.38 55428.28 88888.00 2007-04-18 09:08:55.000 108 12319.23 68.28 55428.20 88888.00 2007-04-18 09:08:55.125 108 12319.23 68.33 55428.25 88888.00 2007-04-18 09:08:55.250 108 12319.27 68.35 55428.28 88888.00 2007-04-18 09:08:55.375 108 12319.33 68.38 55428.30 88888.00 2007-04-18 09:08:55.500 108 12319.27 68.35 55428.25 88888.00 2007-04-18 09:08:55.625 108 12319.27 68.35 55428.25 88888.00 2007-04-18 09:08:55.750 108 12319.25 68.35 55428.22 88888.00 2007-04-18 09:08:55.875 108 12319.33 68.35 55428.25 88888.00 2007-04-18 09:08:56.000 108 12319.33 68.38 55428.25 88888.00 2007-04-18 09:08:56.125 108 12319.30 68.40 55428.28 88888.00 2007-04-18 09:08:56.250 108 12319.27 68.40 55428.28 88888.00 2007-04-18 09:08:56.375 108 12319.25 68.38 55428.22 88888.00 2007-04-18 09:08:56.500 108 12319.25 68.40 55428.30 88888.00 2007-04-18 09:08:56.625 108 12319.25 68.40 55428.30 88888.00 2007-04-18 09:08:56.750 108 12319.23 68.38 55428.25 88888.00 2007-04-18 09:08:56.875 108 12319.20 68.33 55428.22 88888.00 2007-04-18 09:08:57.000 108 12319.23 68.38 55428.25 88888.00 2007-04-18 09:08:57.125 108 12319.25 68.35 55428.25 88888.00 2007-04-18 09:08:57.250 108 12319.25 68.40 55428.25 88888.00 2007-04-18 09:08:57.375 108 12319.33 68.40 55428.25 88888.00 2007-04-18 09:08:57.500 108 12319.30 68.35 55428.22 88888.00 2007-04-18 09:08:57.625 108 12319.33 68.38 55428.20 88888.00 2007-04-18 09:08:57.750 108 12319.30 68.40 55428.22 88888.00 2007-04-18 09:08:57.875 108 12319.27 68.40 55428.20 88888.00 2007-04-18 09:08:58.000 108 12319.23 68.38 55428.20 88888.00 2007-04-18 09:08:58.125 108 12319.20 68.38 55428.22 88888.00 2007-04-18 09:08:58.250 108 12319.23 68.38 55428.22 88888.00 2007-04-18 09:08:58.375 108 12319.27 68.40 55428.22 88888.00 2007-04-18 09:08:58.500 108 12319.30 68.42 55428.22 88888.00 2007-04-18 09:08:58.625 108 12319.30 68.40 55428.25 88888.00 2007-04-18 09:08:58.750 108 12319.30 68.40 55428.25 88888.00 2007-04-18 09:08:58.875 108 12319.25 68.35 55428.22 88888.00 2007-04-18 09:08:59.000 108 12319.23 68.35 55428.25 88888.00 2007-04-18 09:08:59.125 108 12319.23 68.40 55428.22 88888.00 2007-04-18 09:08:59.250 108 12319.25 68.40 55428.22 88888.00 2007-04-18 09:08:59.375 108 12319.27 68.38 55428.22 88888.00 2007-04-18 09:08:59.500 108 12319.23 68.38 55428.22 88888.00 2007-04-18 09:08:59.625 108 12319.20 68.42 55428.22 88888.00 2007-04-18 09:08:59.750 108 12319.25 68.50 55428.25 88888.00 2007-04-18 09:08:59.875 108 12319.25 68.47 55428.22 88888.00 2007-04-18 09:09:00.000 108 12319.25 68.42 55428.20 88888.00 2007-04-18 09:09:00.125 108 12319.23 68.35 55428.20 88888.00 2007-04-18 09:09:00.250 108 12319.17 68.38 55428.18 88888.00 2007-04-18 09:09:00.375 108 12319.17 68.38 55428.15 88888.00 2007-04-18 09:09:00.500 108 12319.20 68.35 55428.18 88888.00 2007-04-18 09:09:00.625 108 12319.23 68.38 55428.22 88888.00 2007-04-18 09:09:00.750 108 12319.30 68.40 55428.22 88888.00 2007-04-18 09:09:00.875 108 12319.30 68.38 55428.22 88888.00 2007-04-18 09:09:01.000 108 12319.27 68.38 55428.18 88888.00 2007-04-18 09:09:01.125 108 12319.20 68.35 55428.20 88888.00 2007-04-18 09:09:01.250 108 12319.23 68.38 55428.25 88888.00 2007-04-18 09:09:01.375 108 12319.30 68.42 55428.22 88888.00 2007-04-18 09:09:01.500 108 12319.33 68.45 55428.28 88888.00 2007-04-18 09:09:01.625 108 12319.27 68.40 55428.22 88888.00 2007-04-18 09:09:01.750 108 12319.23 68.38 55428.25 88888.00 2007-04-18 09:09:01.875 108 12319.25 68.40 55428.25 88888.00 2007-04-18 09:09:02.000 108 12319.27 68.40 55428.25 88888.00 2007-04-18 09:09:02.125 108 12319.27 68.40 55428.22 88888.00 2007-04-18 09:09:02.250 108 12319.23 68.40 55428.22 88888.00 2007-04-18 09:09:02.375 108 12319.25 68.42 55428.22 88888.00 2007-04-18 09:09:02.500 108 12319.20 68.45 55428.25 88888.00 2007-04-18 09:09:02.625 108 12319.23 68.38 55428.20 88888.00 2007-04-18 09:09:02.750 108 12319.23 68.40 55428.20 88888.00 2007-04-18 09:09:02.875 108 12319.23 68.38 55428.25 88888.00 2007-04-18 09:09:03.000 108 12319.25 68.40 55428.25 88888.00 2007-04-18 09:09:03.125 108 12319.23 68.35 55428.25 88888.00 2007-04-18 09:09:03.250 108 12319.25 68.40 55428.25 88888.00 2007-04-18 09:09:03.375 108 12319.20 68.45 55428.25 88888.00 2007-04-18 09:09:03.500 108 12319.17 68.45 55428.25 88888.00 2007-04-18 09:09:03.625 108 12319.17 68.42 55428.22 88888.00 2007-04-18 09:09:03.750 108 12319.20 68.40 55428.25 88888.00 2007-04-18 09:09:03.875 108 12319.17 68.45 55428.25 88888.00 2007-04-18 09:09:04.000 108 12319.20 68.47 55428.22 88888.00 2007-04-18 09:09:04.125 108 12319.20 68.50 55428.22 88888.00 2007-04-18 09:09:04.250 108 12319.20 68.45 55428.28 88888.00 2007-04-18 09:09:04.375 108 12319.23 68.45 55428.28 88888.00 2007-04-18 09:09:04.500 108 12319.17 68.45 55428.22 88888.00 2007-04-18 09:09:04.625 108 12319.15 68.45 55428.25 88888.00 2007-04-18 09:09:04.750 108 12319.15 68.45 55428.25 88888.00 2007-04-18 09:09:04.875 108 12319.15 68.45 55428.22 88888.00 2007-04-18 09:09:05.000 108 12319.20 68.45 55428.22 88888.00 2007-04-18 09:09:05.125 108 12319.17 68.42 55428.18 88888.00 2007-04-18 09:09:05.250 108 12319.10 68.42 55428.18 88888.00 2007-04-18 09:09:05.375 108 12319.10 68.40 55428.18 88888.00 2007-04-18 09:09:05.500 108 12319.08 68.45 55428.15 88888.00 2007-04-18 09:09:05.625 108 12319.05 68.47 55428.15 88888.00 2007-04-18 09:09:05.750 108 12319.12 68.55 55428.20 88888.00 2007-04-18 09:09:05.875 108 12319.08 68.53 55428.20 88888.00 2007-04-18 09:09:06.000 108 12319.02 68.42 55428.20 88888.00 2007-04-18 09:09:06.125 108 12319.08 68.47 55428.20 88888.00 2007-04-18 09:09:06.250 108 12319.08 68.50 55428.20 88888.00 2007-04-18 09:09:06.375 108 12319.12 68.50 55428.22 88888.00 2007-04-18 09:09:06.500 108 12319.12 68.47 55428.18 88888.00 2007-04-18 09:09:06.625 108 12319.17 68.47 55428.20 88888.00 2007-04-18 09:09:06.750 108 12319.17 68.53 55428.20 88888.00 2007-04-18 09:09:06.875 108 12319.17 68.50 55428.22 88888.00 2007-04-18 09:09:07.000 108 12319.17 68.50 55428.22 88888.00 2007-04-18 09:09:07.125 108 12319.15 68.50 55428.20 88888.00 2007-04-18 09:09:07.250 108 12319.12 68.45 55428.18 88888.00 2007-04-18 09:09:07.375 108 12319.08 68.47 55428.22 88888.00 2007-04-18 09:09:07.500 108 12319.10 68.58 55428.22 88888.00 2007-04-18 09:09:07.625 108 12319.17 68.62 55428.28 88888.00 2007-04-18 09:09:07.750 108 12319.17 68.58 55428.25 88888.00 2007-04-18 09:09:07.875 108 12319.15 68.50 55428.22 88888.00 2007-04-18 09:09:08.000 108 12319.17 68.50 55428.20 88888.00 2007-04-18 09:09:08.125 108 12319.20 68.50 55428.22 88888.00 2007-04-18 09:09:08.250 108 12319.17 68.58 55428.25 88888.00 2007-04-18 09:09:08.375 108 12319.23 68.58 55428.22 88888.00 2007-04-18 09:09:08.500 108 12319.23 68.53 55428.22 88888.00 2007-04-18 09:09:08.625 108 12319.17 68.47 55428.20 88888.00 2007-04-18 09:09:08.750 108 12319.15 68.45 55428.18 88888.00 2007-04-18 09:09:08.875 108 12319.23 68.53 55428.20 88888.00 2007-04-18 09:09:09.000 108 12319.20 68.55 55428.20 88888.00 2007-04-18 09:09:09.125 108 12319.10 68.55 55428.18 88888.00 2007-04-18 09:09:09.250 108 12319.02 68.47 55428.18 88888.00 2007-04-18 09:09:09.375 108 12319.05 68.47 55428.12 88888.00 2007-04-18 09:09:09.500 108 12319.15 68.55 55428.20 88888.00 2007-04-18 09:09:09.625 108 12319.17 68.58 55428.20 88888.00 2007-04-18 09:09:09.750 108 12319.12 68.55 55428.20 88888.00 2007-04-18 09:09:09.875 108 12319.10 68.53 55428.15 88888.00 2007-04-18 09:09:10.000 108 12319.05 68.53 55428.18 88888.00 2007-04-18 09:09:10.125 108 12319.10 68.55 55428.22 88888.00 2007-04-18 09:09:10.250 108 12319.08 68.55 55428.20 88888.00 2007-04-18 09:09:10.375 108 12319.08 68.55 55428.20 88888.00 2007-04-18 09:09:10.500 108 12319.08 68.58 55428.22 88888.00 2007-04-18 09:09:10.625 108 12319.05 68.58 55428.22 88888.00 2007-04-18 09:09:10.750 108 12319.00 68.55 55428.22 88888.00 2007-04-18 09:09:10.875 108 12318.98 68.53 55428.18 88888.00 2007-04-18 09:09:11.000 108 12319.05 68.55 55428.22 88888.00 2007-04-18 09:09:11.125 108 12319.05 68.58 55428.20 88888.00 2007-04-18 09:09:11.250 108 12319.00 68.62 55428.20 88888.00 2007-04-18 09:09:11.375 108 12318.92 68.65 55428.20 88888.00 2007-04-18 09:09:11.500 108 12318.95 68.60 55428.18 88888.00 2007-04-18 09:09:11.625 108 12319.00 68.58 55428.18 88888.00 2007-04-18 09:09:11.750 108 12319.02 68.60 55428.18 88888.00 2007-04-18 09:09:11.875 108 12319.10 68.60 55428.15 88888.00 2007-04-18 09:09:12.000 108 12319.12 68.60 55428.18 88888.00 2007-04-18 09:09:12.125 108 12319.10 68.60 55428.18 88888.00 2007-04-18 09:09:12.250 108 12319.08 68.65 55428.20 88888.00 2007-04-18 09:09:12.375 108 12319.15 68.70 55428.22 88888.00 2007-04-18 09:09:12.500 108 12319.10 68.65 55428.25 88888.00 2007-04-18 09:09:12.625 108 12319.12 68.60 55428.22 88888.00 2007-04-18 09:09:12.750 108 12319.08 68.60 55428.20 88888.00 2007-04-18 09:09:12.875 108 12319.05 68.60 55428.20 88888.00 2007-04-18 09:09:13.000 108 12319.05 68.58 55428.18 88888.00 2007-04-18 09:09:13.125 108 12319.00 68.58 55428.20 88888.00 2007-04-18 09:09:13.250 108 12319.00 68.62 55428.20 88888.00 2007-04-18 09:09:13.375 108 12319.00 68.62 55428.20 88888.00 2007-04-18 09:09:13.500 108 12319.02 68.65 55428.22 88888.00 2007-04-18 09:09:13.625 108 12319.02 68.72 55428.22 88888.00 2007-04-18 09:09:13.750 108 12319.00 68.65 55428.20 88888.00 2007-04-18 09:09:13.875 108 12318.98 68.60 55428.22 88888.00 2007-04-18 09:09:14.000 108 12319.02 68.62 55428.18 88888.00 2007-04-18 09:09:14.125 108 12319.00 68.62 55428.20 88888.00 2007-04-18 09:09:14.250 108 12319.08 68.67 55428.20 88888.00 2007-04-18 09:09:14.375 108 12319.05 68.70 55428.20 88888.00 2007-04-18 09:09:14.500 108 12319.08 68.70 55428.18 88888.00 2007-04-18 09:09:14.625 108 12319.10 68.65 55428.20 88888.00 2007-04-18 09:09:14.750 108 12319.17 68.75 55428.20 88888.00 2007-04-18 09:09:14.875 108 12319.12 68.72 55428.18 88888.00 2007-04-18 09:09:15.000 108 12319.08 68.67 55428.15 88888.00 2007-04-18 09:09:15.125 108 12319.12 68.75 55428.20 88888.00 2007-04-18 09:09:15.250 108 12319.10 68.75 55428.18 88888.00 2007-04-18 09:09:15.375 108 12319.08 68.72 55428.15 88888.00 2007-04-18 09:09:15.500 108 12319.05 68.65 55428.15 88888.00 2007-04-18 09:09:15.625 108 12319.08 68.67 55428.15 88888.00 2007-04-18 09:09:15.750 108 12319.02 68.72 55428.18 88888.00 2007-04-18 09:09:15.875 108 12319.05 68.78 55428.20 88888.00 2007-04-18 09:09:16.000 108 12319.05 68.75 55428.15 88888.00 2007-04-18 09:09:16.125 108 12319.02 68.72 55428.18 88888.00 2007-04-18 09:09:16.250 108 12319.02 68.70 55428.22 88888.00 2007-04-18 09:09:16.375 108 12319.05 68.75 55428.20 88888.00 2007-04-18 09:09:16.500 108 12319.08 68.78 55428.18 88888.00 2007-04-18 09:09:16.625 108 12319.12 68.78 55428.15 88888.00 2007-04-18 09:09:16.750 108 12319.15 68.78 55428.15 88888.00 2007-04-18 09:09:16.875 108 12319.15 68.78 55428.12 88888.00 2007-04-18 09:09:17.000 108 12319.10 68.75 55428.12 88888.00 2007-04-18 09:09:17.125 108 12319.12 68.80 55428.15 88888.00 2007-04-18 09:09:17.250 108 12319.12 68.83 55428.25 88888.00 2007-04-18 09:09:17.375 108 12319.08 68.78 55428.20 88888.00 2007-04-18 09:09:17.500 108 12319.02 68.80 55428.18 88888.00 2007-04-18 09:09:17.625 108 12319.08 68.80 55428.20 88888.00 2007-04-18 09:09:17.750 108 12319.02 68.80 55428.15 88888.00 2007-04-18 09:09:17.875 108 12319.05 68.80 55428.20 88888.00 2007-04-18 09:09:18.000 108 12319.10 68.83 55428.20 88888.00 2007-04-18 09:09:18.125 108 12319.08 68.78 55428.15 88888.00 2007-04-18 09:09:18.250 108 12319.05 68.80 55428.15 88888.00 2007-04-18 09:09:18.375 108 12319.08 68.83 55428.15 88888.00 2007-04-18 09:09:18.500 108 12319.08 68.83 55428.18 88888.00 2007-04-18 09:09:18.625 108 12319.12 68.85 55428.18 88888.00 2007-04-18 09:09:18.750 108 12319.08 68.78 55428.18 88888.00 2007-04-18 09:09:18.875 108 12319.02 68.78 55428.15 88888.00 2007-04-18 09:09:19.000 108 12319.10 68.83 55428.15 88888.00 2007-04-18 09:09:19.125 108 12319.12 68.88 55428.18 88888.00 2007-04-18 09:09:19.250 108 12319.10 68.85 55428.20 88888.00 2007-04-18 09:09:19.375 108 12319.12 68.88 55428.20 88888.00 2007-04-18 09:09:19.500 108 12319.12 68.85 55428.15 88888.00 2007-04-18 09:09:19.625 108 12319.12 68.88 55428.18 88888.00 2007-04-18 09:09:19.750 108 12319.15 68.88 55428.15 88888.00 2007-04-18 09:09:19.875 108 12319.15 68.88 55428.18 88888.00 2007-04-18 09:09:20.000 108 12319.15 68.88 55428.15 88888.00 2007-04-18 09:09:20.125 108 12319.15 68.90 55428.18 88888.00 2007-04-18 09:09:20.250 108 12319.08 68.92 55428.15 88888.00 2007-04-18 09:09:20.375 108 12319.10 68.90 55428.10 88888.00 2007-04-18 09:09:20.500 108 12319.05 68.83 55428.10 88888.00 2007-04-18 09:09:20.625 108 12319.12 68.85 55428.15 88888.00 2007-04-18 09:09:20.750 108 12319.17 68.92 55428.18 88888.00 2007-04-18 09:09:20.875 108 12319.17 68.90 55428.15 88888.00 2007-04-18 09:09:21.000 108 12319.15 68.92 55428.15 88888.00 2007-04-18 09:09:21.125 108 12319.15 68.90 55428.15 88888.00 2007-04-18 09:09:21.250 108 12319.10 68.90 55428.10 88888.00 2007-04-18 09:09:21.375 108 12319.12 68.92 55428.12 88888.00 2007-04-18 09:09:21.500 108 12319.17 68.92 55428.12 88888.00 2007-04-18 09:09:21.625 108 12319.12 68.90 55428.12 88888.00 2007-04-18 09:09:21.750 108 12319.15 68.92 55428.15 88888.00 2007-04-18 09:09:21.875 108 12319.12 68.90 55428.10 88888.00 2007-04-18 09:09:22.000 108 12319.08 68.90 55428.10 88888.00 2007-04-18 09:09:22.125 108 12319.08 68.95 55428.10 88888.00 2007-04-18 09:09:22.250 108 12319.08 68.95 55428.10 88888.00 2007-04-18 09:09:22.375 108 12319.12 68.92 55428.10 88888.00 2007-04-18 09:09:22.500 108 12319.15 68.92 55428.10 88888.00 2007-04-18 09:09:22.625 108 12319.15 69.00 55428.12 88888.00 2007-04-18 09:09:22.750 108 12319.10 68.97 55428.10 88888.00 2007-04-18 09:09:22.875 108 12319.15 69.00 55428.12 88888.00 2007-04-18 09:09:23.000 108 12319.10 68.92 55428.07 88888.00 2007-04-18 09:09:23.125 108 12319.05 68.97 55428.10 88888.00 2007-04-18 09:09:23.250 108 12319.10 69.03 55428.15 88888.00 2007-04-18 09:09:23.375 108 12319.25 69.05 55428.15 88888.00 2007-04-18 09:09:23.500 108 12319.25 69.00 55428.18 88888.00 2007-04-18 09:09:23.625 108 12319.15 68.95 55428.15 88888.00 2007-04-18 09:09:23.750 108 12319.12 69.03 55428.15 88888.00 2007-04-18 09:09:23.875 108 12319.08 69.03 55428.12 88888.00 2007-04-18 09:09:24.000 108 12319.02 69.03 55428.10 88888.00 2007-04-18 09:09:24.125 108 12319.05 69.00 55428.10 88888.00 2007-04-18 09:09:24.250 108 12319.00 69.00 55428.10 88888.00 2007-04-18 09:09:24.375 108 12319.08 68.97 55428.12 88888.00 2007-04-18 09:09:24.500 108 12319.02 68.97 55428.12 88888.00 2007-04-18 09:09:24.625 108 12319.00 69.03 55428.12 88888.00 2007-04-18 09:09:24.750 108 12319.00 69.05 55428.12 88888.00 2007-04-18 09:09:24.875 108 12319.05 69.03 55428.12 88888.00 2007-04-18 09:09:25.000 108 12319.17 69.05 55428.12 88888.00 2007-04-18 09:09:25.125 108 12319.12 69.08 55428.15 88888.00 2007-04-18 09:09:25.250 108 12319.05 69.05 55428.12 88888.00 2007-04-18 09:09:25.375 108 12319.10 69.03 55428.12 88888.00 2007-04-18 09:09:25.500 108 12319.08 69.03 55428.12 88888.00 2007-04-18 09:09:25.625 108 12319.05 69.03 55428.10 88888.00 2007-04-18 09:09:25.750 108 12319.12 69.08 55428.12 88888.00 2007-04-18 09:09:25.875 108 12319.12 69.08 55428.10 88888.00 2007-04-18 09:09:26.000 108 12319.10 69.08 55428.10 88888.00 2007-04-18 09:09:26.125 108 12319.12 69.08 55428.12 88888.00 2007-04-18 09:09:26.250 108 12319.08 69.05 55428.10 88888.00 2007-04-18 09:09:26.375 108 12319.00 69.00 55428.05 88888.00 2007-04-18 09:09:26.500 108 12318.98 69.03 55428.07 88888.00 2007-04-18 09:09:26.625 108 12319.10 69.10 55428.10 88888.00 2007-04-18 09:09:26.750 108 12319.15 69.12 55428.15 88888.00 2007-04-18 09:09:26.875 108 12319.10 69.08 55428.10 88888.00 2007-04-18 09:09:27.000 108 12319.05 69.08 55428.10 88888.00 2007-04-18 09:09:27.125 108 12319.12 69.10 55428.15 88888.00 2007-04-18 09:09:27.250 108 12319.15 69.08 55428.10 88888.00 2007-04-18 09:09:27.375 108 12319.15 69.10 55428.10 88888.00 2007-04-18 09:09:27.500 108 12319.12 69.12 55428.07 88888.00 2007-04-18 09:09:27.625 108 12319.15 69.12 55428.10 88888.00 2007-04-18 09:09:27.750 108 12319.15 69.15 55428.10 88888.00 2007-04-18 09:09:27.875 108 12319.10 69.12 55428.10 88888.00 2007-04-18 09:09:28.000 108 12319.05 69.17 55428.10 88888.00 2007-04-18 09:09:28.125 108 12319.05 69.20 55428.12 88888.00 2007-04-18 09:09:28.250 108 12319.05 69.12 55428.12 88888.00 2007-04-18 09:09:28.375 108 12319.08 69.10 55428.10 88888.00 2007-04-18 09:09:28.500 108 12319.05 69.10 55428.10 88888.00 2007-04-18 09:09:28.625 108 12319.08 69.10 55428.10 88888.00 2007-04-18 09:09:28.750 108 12319.02 69.10 55428.07 88888.00 2007-04-18 09:09:28.875 108 12318.98 69.12 55428.10 88888.00 2007-04-18 09:09:29.000 108 12319.02 69.08 55428.07 88888.00 2007-04-18 09:09:29.125 108 12319.05 69.12 55428.10 88888.00 2007-04-18 09:09:29.250 108 12319.08 69.12 55428.10 88888.00 2007-04-18 09:09:29.375 108 12319.10 69.12 55428.10 88888.00 2007-04-18 09:09:29.500 108 12319.10 69.15 55428.12 88888.00 2007-04-18 09:09:29.625 108 12319.08 69.17 55428.12 88888.00 2007-04-18 09:09:29.750 108 12319.15 69.17 55428.10 88888.00 2007-04-18 09:09:29.875 108 12319.17 69.12 55428.10 88888.00 2007-04-18 09:09:30.000 108 12319.12 69.08 55428.10 88888.00 2007-04-18 09:09:30.125 108 12319.05 69.08 55428.07 88888.00 2007-04-18 09:09:30.250 108 12319.00 69.05 55428.05 88888.00 2007-04-18 09:09:30.375 108 12319.10 69.10 55428.07 88888.00 2007-04-18 09:09:30.500 108 12319.08 69.15 55428.07 88888.00 2007-04-18 09:09:30.625 108 12319.08 69.15 55428.07 88888.00 2007-04-18 09:09:30.750 108 12319.08 69.17 55428.07 88888.00 2007-04-18 09:09:30.875 108 12319.15 69.15 55428.10 88888.00 2007-04-18 09:09:31.000 108 12319.17 69.12 55428.05 88888.00 2007-04-18 09:09:31.125 108 12319.12 69.10 55428.05 88888.00 2007-04-18 09:09:31.250 108 12319.12 69.12 55428.03 88888.00 2007-04-18 09:09:31.375 108 12319.08 69.17 55428.05 88888.00 2007-04-18 09:09:31.500 108 12319.05 69.22 55428.10 88888.00 2007-04-18 09:09:31.625 108 12319.10 69.12 55428.07 88888.00 2007-04-18 09:09:31.750 108 12319.10 69.10 55428.05 88888.00 2007-04-18 09:09:31.875 108 12319.15 69.15 55428.05 88888.00 2007-04-18 09:09:32.000 108 12319.10 69.12 55428.05 88888.00 2007-04-18 09:09:32.125 108 12319.05 69.12 55428.07 88888.00 2007-04-18 09:09:32.250 108 12319.08 69.20 55428.10 88888.00 2007-04-18 09:09:32.375 108 12319.12 69.20 55428.10 88888.00 2007-04-18 09:09:32.500 108 12319.10 69.17 55428.05 88888.00 2007-04-18 09:09:32.625 108 12319.12 69.22 55428.05 88888.00 2007-04-18 09:09:32.750 108 12319.15 69.25 55428.05 88888.00 2007-04-18 09:09:32.875 108 12319.15 69.22 55428.05 88888.00 2007-04-18 09:09:33.000 108 12319.17 69.17 55428.05 88888.00 2007-04-18 09:09:33.125 108 12319.15 69.12 55428.05 88888.00 2007-04-18 09:09:33.250 108 12319.15 69.17 55428.05 88888.00 2007-04-18 09:09:33.375 108 12319.12 69.25 55428.07 88888.00 2007-04-18 09:09:33.500 108 12319.10 69.28 55428.05 88888.00 2007-04-18 09:09:33.625 108 12319.12 69.25 55428.03 88888.00 2007-04-18 09:09:33.750 108 12319.17 69.22 55428.03 88888.00 2007-04-18 09:09:33.875 108 12319.10 69.17 55428.03 88888.00 2007-04-18 09:09:34.000 108 12319.10 69.17 55428.03 88888.00 2007-04-18 09:09:34.125 108 12319.10 69.20 55428.03 88888.00 2007-04-18 09:09:34.250 108 12319.02 69.17 55428.03 88888.00 2007-04-18 09:09:34.375 108 12319.10 69.17 55428.00 88888.00 2007-04-18 09:09:34.500 108 12319.12 69.20 55428.05 88888.00 2007-04-18 09:09:34.625 108 12319.12 69.20 55428.03 88888.00 2007-04-18 09:09:34.750 108 12319.17 69.22 55428.05 88888.00 2007-04-18 09:09:34.875 108 12319.25 69.28 55428.03 88888.00 2007-04-18 09:09:35.000 108 12319.25 69.22 55428.03 88888.00 2007-04-18 09:09:35.125 108 12319.25 69.25 55428.03 88888.00 2007-04-18 09:09:35.250 108 12319.23 69.20 55428.07 88888.00 2007-04-18 09:09:35.375 108 12319.27 69.22 55428.05 88888.00 2007-04-18 09:09:35.500 108 12319.25 69.28 55428.07 88888.00 2007-04-18 09:09:35.625 108 12319.15 69.22 55428.05 88888.00 2007-04-18 09:09:35.750 108 12319.12 69.25 55428.05 88888.00 2007-04-18 09:09:35.875 108 12319.17 69.28 55428.05 88888.00 2007-04-18 09:09:36.000 108 12319.17 69.28 55428.03 88888.00 2007-04-18 09:09:36.125 108 12319.12 69.30 55428.05 88888.00 2007-04-18 09:09:36.250 108 12319.10 69.28 55428.07 88888.00 2007-04-18 09:09:36.375 108 12319.12 69.30 55428.05 88888.00 2007-04-18 09:09:36.500 108 12319.12 69.25 55428.03 88888.00 2007-04-18 09:09:36.625 108 12319.15 69.20 55428.00 88888.00 2007-04-18 09:09:36.750 108 12319.15 69.20 55428.03 88888.00 2007-04-18 09:09:36.875 108 12319.15 69.25 55428.05 88888.00 2007-04-18 09:09:37.000 108 12319.20 69.25 55428.07 88888.00 2007-04-18 09:09:37.125 108 12319.15 69.28 55428.05 88888.00 2007-04-18 09:09:37.250 108 12319.10 69.28 55428.03 88888.00 2007-04-18 09:09:37.375 108 12319.15 69.30 55428.03 88888.00 2007-04-18 09:09:37.500 108 12319.17 69.30 55428.03 88888.00 2007-04-18 09:09:37.625 108 12319.20 69.33 55428.05 88888.00 2007-04-18 09:09:37.750 108 12319.25 69.33 55428.05 88888.00 2007-04-18 09:09:37.875 108 12319.23 69.28 55428.05 88888.00 2007-04-18 09:09:38.000 108 12319.20 69.28 55428.03 88888.00 2007-04-18 09:09:38.125 108 12319.20 69.28 55428.03 88888.00 2007-04-18 09:09:38.250 108 12319.17 69.28 55428.05 88888.00 2007-04-18 09:09:38.375 108 12319.15 69.25 55428.03 88888.00 2007-04-18 09:09:38.500 108 12319.12 69.30 55428.00 88888.00 2007-04-18 09:09:38.625 108 12319.20 69.33 55428.05 88888.00 2007-04-18 09:09:38.750 108 12319.27 69.35 55428.05 88888.00 2007-04-18 09:09:38.875 108 12319.27 69.40 55428.05 88888.00 2007-04-18 09:09:39.000 108 12319.23 69.38 55428.03 88888.00 2007-04-18 09:09:39.125 108 12319.20 69.33 55428.07 88888.00 2007-04-18 09:09:39.250 108 12319.17 69.30 55428.05 88888.00 2007-04-18 09:09:39.375 108 12319.20 69.25 55428.05 88888.00 2007-04-18 09:09:39.500 108 12319.15 69.25 55428.05 88888.00 2007-04-18 09:09:39.625 108 12319.17 69.33 55428.05 88888.00 2007-04-18 09:09:39.750 108 12319.17 69.30 55428.05 88888.00 2007-04-18 09:09:39.875 108 12319.17 69.33 55428.05 88888.00 2007-04-18 09:09:40.000 108 12319.15 69.30 55428.03 88888.00 2007-04-18 09:09:40.125 108 12319.17 69.30 55428.00 88888.00 2007-04-18 09:09:40.250 108 12319.17 69.28 55428.03 88888.00 2007-04-18 09:09:40.375 108 12319.17 69.22 55428.00 88888.00 2007-04-18 09:09:40.500 108 12319.15 69.30 55428.00 88888.00 2007-04-18 09:09:40.625 108 12319.15 69.28 55428.05 88888.00 2007-04-18 09:09:40.750 108 12319.20 69.25 55428.03 88888.00 2007-04-18 09:09:40.875 108 12319.25 69.30 55428.03 88888.00 2007-04-18 09:09:41.000 108 12319.25 69.33 55428.00 88888.00 2007-04-18 09:09:41.125 108 12319.33 69.35 55428.00 88888.00 2007-04-18 09:09:41.250 108 12319.27 69.40 55428.03 88888.00 2007-04-18 09:09:41.375 108 12319.35 69.38 55428.03 88888.00 2007-04-18 09:09:41.500 108 12319.33 69.35 55428.00 88888.00 2007-04-18 09:09:41.625 108 12319.27 69.33 55428.00 88888.00 2007-04-18 09:09:41.750 108 12319.23 69.38 55428.00 88888.00 2007-04-18 09:09:41.875 108 12319.23 69.38 55427.97 88888.00 2007-04-18 09:09:42.000 108 12319.23 69.35 55428.00 88888.00 2007-04-18 09:09:42.125 108 12319.30 69.40 55428.05 88888.00 2007-04-18 09:09:42.250 108 12319.23 69.42 55428.07 88888.00 2007-04-18 09:09:42.375 108 12319.23 69.47 55428.07 88888.00 2007-04-18 09:09:42.500 108 12319.27 69.42 55428.05 88888.00 2007-04-18 09:09:42.625 108 12319.27 69.35 55428.03 88888.00 2007-04-18 09:09:42.750 108 12319.25 69.38 55428.00 88888.00 2007-04-18 09:09:42.875 108 12319.23 69.38 55428.03 88888.00 2007-04-18 09:09:43.000 108 12319.23 69.38 55427.97 88888.00 2007-04-18 09:09:43.125 108 12319.23 69.38 55427.97 88888.00 2007-04-18 09:09:43.250 108 12319.20 69.35 55428.00 88888.00 2007-04-18 09:09:43.375 108 12319.23 69.35 55428.00 88888.00 2007-04-18 09:09:43.500 108 12319.27 69.42 55428.03 88888.00 2007-04-18 09:09:43.625 108 12319.35 69.45 55428.00 88888.00 2007-04-18 09:09:43.750 108 12319.40 69.47 55428.00 88888.00 2007-04-18 09:09:43.875 108 12319.33 69.45 55428.00 88888.00 2007-04-18 09:09:44.000 108 12319.30 69.40 55428.00 88888.00 2007-04-18 09:09:44.125 108 12319.30 69.38 55428.00 88888.00 2007-04-18 09:09:44.250 108 12319.33 69.47 55428.07 88888.00 2007-04-18 09:09:44.375 108 12319.40 69.47 55428.05 88888.00 2007-04-18 09:09:44.500 108 12319.40 69.42 55428.05 88888.00 2007-04-18 09:09:44.625 108 12319.33 69.38 55428.03 88888.00 2007-04-18 09:09:44.750 108 12319.33 69.45 55428.05 88888.00 2007-04-18 09:09:44.875 108 12319.35 69.45 55428.03 88888.00 2007-04-18 09:09:45.000 108 12319.33 69.40 55427.97 88888.00 2007-04-18 09:09:45.125 108 12319.33 69.42 55427.97 88888.00 2007-04-18 09:09:45.250 108 12319.35 69.42 55428.00 88888.00 2007-04-18 09:09:45.375 108 12319.42 69.45 55428.00 88888.00 2007-04-18 09:09:45.500 108 12319.38 69.45 55428.00 88888.00 2007-04-18 09:09:45.625 108 12319.30 69.40 55428.00 88888.00 2007-04-18 09:09:45.750 108 12319.38 69.40 55428.03 88888.00 2007-04-18 09:09:45.875 108 12319.45 69.45 55428.00 88888.00 2007-04-18 09:09:46.000 108 12319.48 69.47 55428.03 88888.00 2007-04-18 09:09:46.125 108 12319.48 69.47 55428.00 88888.00 2007-04-18 09:09:46.250 108 12319.45 69.50 55428.03 88888.00 2007-04-18 09:09:46.375 108 12319.45 69.55 55428.00 88888.00 2007-04-18 09:09:46.500 108 12319.45 69.53 55428.00 88888.00 2007-04-18 09:09:46.625 108 12319.45 69.50 55428.00 88888.00 2007-04-18 09:09:46.750 108 12319.42 69.45 55428.00 88888.00 2007-04-18 09:09:46.875 108 12319.42 69.47 55427.97 88888.00 2007-04-18 09:09:47.000 108 12319.42 69.50 55428.00 88888.00 2007-04-18 09:09:47.125 108 12319.40 69.45 55428.03 88888.00 2007-04-18 09:09:47.250 108 12319.35 69.45 55428.03 88888.00 2007-04-18 09:09:47.375 108 12319.35 69.45 55428.03 88888.00 2007-04-18 09:09:47.500 108 12319.45 69.47 55428.05 88888.00 2007-04-18 09:09:47.625 108 12319.50 69.47 55428.03 88888.00 2007-04-18 09:09:47.750 108 12319.42 69.50 55428.00 88888.00 2007-04-18 09:09:47.875 108 12319.38 69.47 55427.97 88888.00 2007-04-18 09:09:48.000 108 12319.40 69.47 55427.97 88888.00 2007-04-18 09:09:48.125 108 12319.42 69.50 55428.00 88888.00 2007-04-18 09:09:48.250 108 12319.50 69.47 55428.05 88888.00 2007-04-18 09:09:48.375 108 12319.55 69.53 55428.00 88888.00 2007-04-18 09:09:48.500 108 12319.55 69.53 55428.00 88888.00 2007-04-18 09:09:48.625 108 12319.50 69.50 55428.00 88888.00 2007-04-18 09:09:48.750 108 12319.50 69.50 55428.00 88888.00 2007-04-18 09:09:48.875 108 12319.55 69.55 55428.05 88888.00 2007-04-18 09:09:49.000 108 12319.58 69.60 55428.05 88888.00 2007-04-18 09:09:49.125 108 12319.50 69.55 55428.03 88888.00 2007-04-18 09:09:49.250 108 12319.40 69.50 55428.00 88888.00 2007-04-18 09:09:49.375 108 12319.48 69.53 55428.00 88888.00 2007-04-18 09:09:49.500 108 12319.50 69.53 55427.97 88888.00 2007-04-18 09:09:49.625 108 12319.55 69.55 55428.03 88888.00 2007-04-18 09:09:49.750 108 12319.55 69.50 55428.03 88888.00 2007-04-18 09:09:49.875 108 12319.52 69.45 55427.97 88888.00 2007-04-18 09:09:50.000 108 12319.52 69.50 55428.00 88888.00 2007-04-18 09:09:50.125 108 12319.50 69.50 55428.03 88888.00 2007-04-18 09:09:50.250 108 12319.48 69.47 55427.97 88888.00 2007-04-18 09:09:50.375 108 12319.52 69.53 55427.95 88888.00 2007-04-18 09:09:50.500 108 12319.55 69.55 55427.95 88888.00 2007-04-18 09:09:50.625 108 12319.52 69.50 55427.97 88888.00 2007-04-18 09:09:50.750 108 12319.52 69.47 55428.00 88888.00 2007-04-18 09:09:50.875 108 12319.55 69.50 55427.97 88888.00 2007-04-18 09:09:51.000 108 12319.60 69.55 55428.00 88888.00 2007-04-18 09:09:51.125 108 12319.60 69.58 55428.00 88888.00 2007-04-18 09:09:51.250 108 12319.60 69.53 55428.00 88888.00 2007-04-18 09:09:51.375 108 12319.55 69.50 55428.00 88888.00 2007-04-18 09:09:51.500 108 12319.52 69.50 55427.95 88888.00 2007-04-18 09:09:51.625 108 12319.58 69.53 55428.00 88888.00 2007-04-18 09:09:51.750 108 12319.58 69.53 55428.03 88888.00 2007-04-18 09:09:51.875 108 12319.60 69.53 55428.00 88888.00 2007-04-18 09:09:52.000 108 12319.65 69.53 55428.00 88888.00 2007-04-18 09:09:52.125 108 12319.60 69.55 55428.03 88888.00 2007-04-18 09:09:52.250 108 12319.52 69.55 55428.00 88888.00 2007-04-18 09:09:52.375 108 12319.55 69.58 55428.00 88888.00 2007-04-18 09:09:52.500 108 12319.58 69.55 55427.97 88888.00 2007-04-18 09:09:52.625 108 12319.62 69.53 55428.03 88888.00 2007-04-18 09:09:52.750 108 12319.65 69.55 55428.00 88888.00 2007-04-18 09:09:52.875 108 12319.70 69.62 55428.03 88888.00 2007-04-18 09:09:53.000 108 12319.65 69.60 55428.00 88888.00 2007-04-18 09:09:53.125 108 12319.62 69.55 55428.03 88888.00 2007-04-18 09:09:53.250 108 12319.52 69.53 55428.00 88888.00 2007-04-18 09:09:53.375 108 12319.60 69.60 55428.00 88888.00 2007-04-18 09:09:53.500 108 12319.70 69.58 55428.05 88888.00 2007-04-18 09:09:53.625 108 12319.65 69.55 55428.03 88888.00 2007-04-18 09:09:53.750 108 12319.62 69.53 55428.03 88888.00 2007-04-18 09:09:53.875 108 12319.62 69.58 55428.00 88888.00 2007-04-18 09:09:54.000 108 12319.60 69.53 55428.00 88888.00 2007-04-18 09:09:54.125 108 12319.60 69.53 55428.00 88888.00 2007-04-18 09:09:54.250 108 12319.65 69.55 55428.05 88888.00 2007-04-18 09:09:54.375 108 12319.70 69.55 55428.05 88888.00 2007-04-18 09:09:54.500 108 12319.65 69.58 55428.03 88888.00 2007-04-18 09:09:54.625 108 12319.70 69.60 55428.03 88888.00 2007-04-18 09:09:54.750 108 12319.70 69.50 55428.03 88888.00 2007-04-18 09:09:54.875 108 12319.62 69.53 55428.03 88888.00 2007-04-18 09:09:55.000 108 12319.62 69.58 55428.00 88888.00 2007-04-18 09:09:55.125 108 12319.60 69.58 55428.03 88888.00 2007-04-18 09:09:55.250 108 12319.60 69.53 55428.03 88888.00 2007-04-18 09:09:55.375 108 12319.65 69.53 55428.00 88888.00 2007-04-18 09:09:55.500 108 12319.62 69.55 55428.00 88888.00 2007-04-18 09:09:55.625 108 12319.65 69.58 55428.03 88888.00 2007-04-18 09:09:55.750 108 12319.67 69.55 55428.03 88888.00 2007-04-18 09:09:55.875 108 12319.73 69.50 55427.97 88888.00 2007-04-18 09:09:56.000 108 12319.75 69.50 55428.00 88888.00 2007-04-18 09:09:56.125 108 12319.65 69.58 55428.03 88888.00 2007-04-18 09:09:56.250 108 12319.67 69.55 55428.05 88888.00 2007-04-18 09:09:56.375 108 12319.80 69.60 55428.07 88888.00 2007-04-18 09:09:56.500 108 12319.77 69.65 55428.10 88888.00 2007-04-18 09:09:56.625 108 12319.62 69.55 55428.03 88888.00 2007-04-18 09:09:56.750 108 12319.65 69.53 55428.03 88888.00 2007-04-18 09:09:56.875 108 12319.67 69.53 55428.03 88888.00 2007-04-18 09:09:57.000 108 12319.62 69.58 55428.05 88888.00 2007-04-18 09:09:57.125 108 12319.65 69.55 55428.03 88888.00 2007-04-18 09:09:57.250 108 12319.67 69.53 55428.00 88888.00 2007-04-18 09:09:57.375 108 12319.70 69.55 55428.05 88888.00 2007-04-18 09:09:57.500 108 12319.70 69.53 55428.03 88888.00 2007-04-18 09:09:57.625 108 12319.75 69.53 55428.00 88888.00 2007-04-18 09:09:57.750 108 12319.80 69.53 55428.05 88888.00 2007-04-18 09:09:57.875 108 12319.77 69.50 55428.05 88888.00 2007-04-18 09:09:58.000 108 12319.73 69.53 55428.03 88888.00 2007-04-18 09:09:58.125 108 12319.70 69.53 55428.03 88888.00 2007-04-18 09:09:58.250 108 12319.70 69.50 55428.05 88888.00 2007-04-18 09:09:58.375 108 12319.80 69.55 55428.03 88888.00 2007-04-18 09:09:58.500 108 12319.85 69.53 55428.05 88888.00 2007-04-18 09:09:58.625 108 12319.80 69.53 55428.05 88888.00 2007-04-18 09:09:58.750 108 12319.75 69.53 55428.03 88888.00 2007-04-18 09:09:58.875 108 12319.67 69.55 55428.03 88888.00 2007-04-18 09:09:59.000 108 12319.75 69.58 55428.05 88888.00 2007-04-18 09:09:59.125 108 12319.77 69.58 55428.05 88888.00 2007-04-18 09:09:59.250 108 12319.73 69.53 55428.03 88888.00 2007-04-18 09:09:59.375 108 12319.65 69.53 55428.05 88888.00 2007-04-18 09:09:59.500 108 12319.73 69.47 55428.07 88888.00 2007-04-18 09:09:59.625 108 12319.80 69.53 55428.10 88888.00 2007-04-18 09:09:59.750 108 12319.75 69.55 55428.07 88888.00 2007-04-18 09:09:59.875 108 12319.73 69.55 55428.10 88888.00 2007-04-18 09:10:00.000 108 12319.73 69.55 55428.07 88888.00 2007-04-18 09:10:00.125 108 12319.70 69.53 55428.05 88888.00 2007-04-18 09:10:00.250 108 12319.73 69.47 55428.03 88888.00 2007-04-18 09:10:00.375 108 12319.80 69.55 55428.05 88888.00 2007-04-18 09:10:00.500 108 12319.77 69.50 55428.05 88888.00 2007-04-18 09:10:00.625 108 12319.73 69.47 55428.03 88888.00 2007-04-18 09:10:00.750 108 12319.80 69.47 55428.03 88888.00 2007-04-18 09:10:00.875 108 12319.88 69.53 55428.03 88888.00 2007-04-18 09:10:01.000 108 12319.85 69.53 55428.03 88888.00 2007-04-18 09:10:01.125 108 12319.88 69.53 55428.05 88888.00 2007-04-18 09:10:01.250 108 12319.80 69.50 55428.05 88888.00 2007-04-18 09:10:01.375 108 12319.73 69.47 55428.00 88888.00 2007-04-18 09:10:01.500 108 12319.67 69.50 55428.03 88888.00 2007-04-18 09:10:01.625 108 12319.73 69.50 55428.03 88888.00 2007-04-18 09:10:01.750 108 12319.73 69.47 55428.05 88888.00 2007-04-18 09:10:01.875 108 12319.73 69.47 55428.03 88888.00 2007-04-18 09:10:02.000 108 12319.77 69.45 55428.05 88888.00 2007-04-18 09:10:02.125 108 12319.80 69.50 55428.05 88888.00 2007-04-18 09:10:02.250 108 12319.75 69.55 55428.10 88888.00 2007-04-18 09:10:02.375 108 12319.75 69.53 55428.07 88888.00 2007-04-18 09:10:02.500 108 12319.75 69.50 55428.07 88888.00 2007-04-18 09:10:02.625 108 12319.75 69.45 55428.05 88888.00 2007-04-18 09:10:02.750 108 12319.77 69.47 55428.05 88888.00 2007-04-18 09:10:02.875 108 12319.83 69.45 55428.05 88888.00 2007-04-18 09:10:03.000 108 12319.83 69.47 55428.05 88888.00 2007-04-18 09:10:03.125 108 12319.80 69.47 55428.05 88888.00 2007-04-18 09:10:03.250 108 12319.75 69.42 55428.07 88888.00 2007-04-18 09:10:03.375 108 12319.80 69.42 55428.05 88888.00 2007-04-18 09:10:03.500 108 12319.83 69.47 55428.05 88888.00 2007-04-18 09:10:03.625 108 12319.85 69.47 55428.03 88888.00 2007-04-18 09:10:03.750 108 12319.85 69.50 55428.07 88888.00 2007-04-18 09:10:03.875 108 12319.83 69.47 55428.05 88888.00 2007-04-18 09:10:04.000 108 12319.83 69.47 55428.07 88888.00 2007-04-18 09:10:04.125 108 12319.85 69.47 55428.10 88888.00 2007-04-18 09:10:04.250 108 12319.80 69.45 55428.05 88888.00 2007-04-18 09:10:04.375 108 12319.83 69.50 55428.07 88888.00 2007-04-18 09:10:04.500 108 12319.95 69.55 55428.10 88888.00 2007-04-18 09:10:04.625 108 12319.88 69.53 55428.10 88888.00 2007-04-18 09:10:04.750 108 12319.92 69.50 55428.10 88888.00 2007-04-18 09:10:04.875 108 12319.88 69.50 55428.10 88888.00 2007-04-18 09:10:05.000 108 12319.83 69.45 55428.05 88888.00 2007-04-18 09:10:05.125 108 12319.70 69.45 55428.07 88888.00 2007-04-18 09:10:05.250 108 12319.80 69.50 55428.10 88888.00 2007-04-18 09:10:05.375 108 12319.80 69.50 55428.05 88888.00 2007-04-18 09:10:05.500 108 12319.80 69.53 55428.03 88888.00 2007-04-18 09:10:05.625 108 12319.85 69.53 55428.07 88888.00 2007-04-18 09:10:05.750 108 12319.90 69.47 55428.07 88888.00 2007-04-18 09:10:05.875 108 12319.90 69.47 55428.07 88888.00 2007-04-18 09:10:06.000 108 12319.90 69.45 55428.03 88888.00 2007-04-18 09:10:06.125 108 12319.85 69.45 55428.00 88888.00 2007-04-18 09:10:06.250 108 12319.80 69.38 55428.03 88888.00 2007-04-18 09:10:06.375 108 12319.80 69.42 55428.00 88888.00 2007-04-18 09:10:06.500 108 12319.83 69.45 55428.03 88888.00 2007-04-18 09:10:06.625 108 12319.83 69.45 55428.05 88888.00 2007-04-18 09:10:06.750 108 12319.85 69.53 55428.07 88888.00 2007-04-18 09:10:06.875 108 12319.85 69.53 55428.10 88888.00 2007-04-18 09:10:07.000 108 12319.85 69.50 55428.05 88888.00 2007-04-18 09:10:07.125 108 12319.80 69.50 55428.03 88888.00 2007-04-18 09:10:07.250 108 12319.73 69.45 55428.07 88888.00 2007-04-18 09:10:07.375 108 12319.75 69.47 55428.12 88888.00 2007-04-18 09:10:07.500 108 12319.75 69.50 55428.18 88888.00 2007-04-18 09:10:07.625 108 12319.73 69.50 55428.12 88888.00 2007-04-18 09:10:07.750 108 12319.70 69.45 55428.12 88888.00 2007-04-18 09:10:07.875 108 12319.67 69.45 55428.10 88888.00 2007-04-18 09:10:08.000 108 12319.70 69.45 55428.10 88888.00 2007-04-18 09:10:08.125 108 12319.77 69.45 55428.10 88888.00 2007-04-18 09:10:08.250 108 12319.80 69.42 55428.10 88888.00 2007-04-18 09:10:08.375 108 12319.85 69.45 55428.10 88888.00 2007-04-18 09:10:08.500 108 12319.80 69.42 55428.07 88888.00 2007-04-18 09:10:08.625 108 12319.85 69.47 55428.07 88888.00 2007-04-18 09:10:08.750 108 12319.77 69.45 55428.05 88888.00 2007-04-18 09:10:08.875 108 12319.75 69.42 55428.03 88888.00 2007-04-18 09:10:09.000 108 12319.75 69.42 55428.07 88888.00 2007-04-18 09:10:09.125 108 12319.73 69.45 55428.07 88888.00 2007-04-18 09:10:09.250 108 12319.75 69.42 55428.10 88888.00 2007-04-18 09:10:09.375 108 12319.77 69.45 55428.12 88888.00 2007-04-18 09:10:09.500 108 12319.83 69.42 55428.12 88888.00 2007-04-18 09:10:09.625 108 12319.80 69.42 55428.07 88888.00 2007-04-18 09:10:09.750 108 12319.73 69.45 55428.07 88888.00 2007-04-18 09:10:09.875 108 12319.77 69.47 55428.10 88888.00 2007-04-18 09:10:10.000 108 12319.83 69.45 55428.10 88888.00 2007-04-18 09:10:10.125 108 12319.75 69.40 55428.07 88888.00 2007-04-18 09:10:10.250 108 12319.73 69.42 55428.10 88888.00 2007-04-18 09:10:10.375 108 12319.83 69.47 55428.10 88888.00 2007-04-18 09:10:10.500 108 12319.88 69.50 55428.12 88888.00 2007-04-18 09:10:10.625 108 12319.80 69.47 55428.12 88888.00 2007-04-18 09:10:10.750 108 12319.77 69.45 55428.12 88888.00 2007-04-18 09:10:10.875 108 12319.80 69.45 55428.10 88888.00 2007-04-18 09:10:11.000 108 12319.83 69.50 55428.15 88888.00 2007-04-18 09:10:11.125 108 12319.77 69.53 55428.18 88888.00 2007-04-18 09:10:11.250 108 12319.70 69.47 55428.20 88888.00 2007-04-18 09:10:11.375 108 12319.73 69.45 55428.20 88888.00 2007-04-18 09:10:11.500 108 12319.77 69.42 55428.18 88888.00 2007-04-18 09:10:11.625 108 12319.88 69.42 55428.18 88888.00 2007-04-18 09:10:11.750 108 12319.95 69.53 55428.20 88888.00 2007-04-18 09:10:11.875 108 12319.90 69.53 55428.20 88888.00 2007-04-18 09:10:12.000 108 12319.88 69.45 55428.12 88888.00 2007-04-18 09:10:12.125 108 12319.73 69.35 55428.12 88888.00 2007-04-18 09:10:12.250 108 12319.60 69.40 55428.12 88888.00 2007-04-18 09:10:12.375 108 12319.62 69.45 55428.20 88888.00 2007-04-18 09:10:12.500 108 12319.67 69.45 55428.18 88888.00 2007-04-18 09:10:12.625 108 12319.67 69.47 55428.18 88888.00 2007-04-18 09:10:12.750 108 12319.73 69.47 55428.20 88888.00 2007-04-18 09:10:12.875 108 12319.75 69.40 55428.22 88888.00 2007-04-18 09:10:13.000 108 12319.77 69.42 55428.20 88888.00 2007-04-18 09:10:13.125 108 12319.77 69.42 55428.20 88888.00 2007-04-18 09:10:13.250 108 12319.75 69.35 55428.18 88888.00 2007-04-18 09:10:13.375 108 12319.77 69.38 55428.15 88888.00 2007-04-18 09:10:13.500 108 12319.77 69.40 55428.18 88888.00 2007-04-18 09:10:13.625 108 12319.85 69.42 55428.18 88888.00 2007-04-18 09:10:13.750 108 12319.90 69.42 55428.18 88888.00 2007-04-18 09:10:13.875 108 12319.80 69.40 55428.15 88888.00 2007-04-18 09:10:14.000 108 12319.80 69.45 55428.12 88888.00 2007-04-18 09:10:14.125 108 12319.83 69.45 55428.18 88888.00 2007-04-18 09:10:14.250 108 12319.83 69.38 55428.15 88888.00 2007-04-18 09:10:14.375 108 12319.85 69.38 55428.18 88888.00 2007-04-18 09:10:14.500 108 12319.80 69.38 55428.18 88888.00 2007-04-18 09:10:14.625 108 12319.77 69.38 55428.15 88888.00 2007-04-18 09:10:14.750 108 12319.85 69.40 55428.15 88888.00 2007-04-18 09:10:14.875 108 12319.88 69.42 55428.18 88888.00 2007-04-18 09:10:15.000 108 12319.85 69.47 55428.20 88888.00 2007-04-18 09:10:15.125 108 12319.90 69.50 55428.22 88888.00 2007-04-18 09:10:15.250 108 12319.92 69.38 55428.22 88888.00 2007-04-18 09:10:15.375 108 12319.95 69.40 55428.20 88888.00 2007-04-18 09:10:15.500 108 12320.02 69.47 55428.22 88888.00 2007-04-18 09:10:15.625 108 12320.02 69.53 55428.22 88888.00 2007-04-18 09:10:15.750 108 12319.95 69.47 55428.22 88888.00 2007-04-18 09:10:15.875 108 12319.98 69.45 55428.20 88888.00 2007-04-18 09:10:16.000 108 12319.95 69.42 55428.20 88888.00 2007-04-18 09:10:16.125 108 12319.98 69.40 55428.20 88888.00 2007-04-18 09:10:16.250 108 12319.90 69.38 55428.18 88888.00 2007-04-18 09:10:16.375 108 12319.92 69.40 55428.18 88888.00 2007-04-18 09:10:16.500 108 12319.95 69.47 55428.18 88888.00 2007-04-18 09:10:16.625 108 12319.92 69.47 55428.22 88888.00 2007-04-18 09:10:16.750 108 12319.95 69.50 55428.25 88888.00 2007-04-18 09:10:16.875 108 12320.00 69.47 55428.22 88888.00 2007-04-18 09:10:17.000 108 12319.98 69.45 55428.20 88888.00 2007-04-18 09:10:17.125 108 12319.95 69.42 55428.18 88888.00 2007-04-18 09:10:17.250 108 12319.95 69.47 55428.20 88888.00 2007-04-18 09:10:17.375 108 12320.00 69.45 55428.20 88888.00 2007-04-18 09:10:17.500 108 12320.02 69.42 55428.20 88888.00 2007-04-18 09:10:17.625 108 12320.05 69.50 55428.20 88888.00 2007-04-18 09:10:17.750 108 12320.00 69.45 55428.22 88888.00 2007-04-18 09:10:17.875 108 12319.95 69.40 55428.22 88888.00 2007-04-18 09:10:18.000 108 12319.85 69.40 55428.18 88888.00 2007-04-18 09:10:18.125 108 12319.80 69.40 55428.18 88888.00 2007-04-18 09:10:18.250 108 12319.77 69.40 55428.20 88888.00 2007-04-18 09:10:18.375 108 12319.77 69.42 55428.20 88888.00 2007-04-18 09:10:18.500 108 12319.77 69.42 55428.20 88888.00 2007-04-18 09:10:18.625 108 12319.85 69.42 55428.15 88888.00 2007-04-18 09:10:18.750 108 12319.90 69.40 55428.20 88888.00 2007-04-18 09:10:18.875 108 12319.92 69.33 55428.15 88888.00 2007-04-18 09:10:19.000 108 12319.88 69.38 55428.18 88888.00 2007-04-18 09:10:19.125 108 12319.77 69.35 55428.18 88888.00 2007-04-18 09:10:19.250 108 12319.83 69.40 55428.20 88888.00 2007-04-18 09:10:19.375 108 12319.90 69.42 55428.20 88888.00 2007-04-18 09:10:19.500 108 12319.90 69.47 55428.18 88888.00 2007-04-18 09:10:19.625 108 12319.83 69.47 55428.18 88888.00 2007-04-18 09:10:19.750 108 12319.88 69.42 55428.18 88888.00 2007-04-18 09:10:19.875 108 12319.80 69.40 55428.20 88888.00 2007-04-18 09:10:20.000 108 12319.80 69.42 55428.18 88888.00 2007-04-18 09:10:20.125 108 12319.83 69.45 55428.18 88888.00 2007-04-18 09:10:20.250 108 12319.85 69.45 55428.22 88888.00 2007-04-18 09:10:20.375 108 12319.83 69.47 55428.20 88888.00 2007-04-18 09:10:20.500 108 12319.85 69.40 55428.22 88888.00 2007-04-18 09:10:20.625 108 12319.80 69.35 55428.20 88888.00 2007-04-18 09:10:20.750 108 12319.75 69.35 55428.20 88888.00 2007-04-18 09:10:20.875 108 12319.80 69.35 55428.20 88888.00 2007-04-18 09:10:21.000 108 12319.85 69.42 55428.22 88888.00 2007-04-18 09:10:21.125 108 12319.83 69.42 55428.22 88888.00 2007-04-18 09:10:21.250 108 12319.77 69.38 55428.22 88888.00 2007-04-18 09:10:21.375 108 12319.88 69.38 55428.20 88888.00 2007-04-18 09:10:21.500 108 12319.88 69.42 55428.25 88888.00 2007-04-18 09:10:21.625 108 12319.88 69.45 55428.25 88888.00 2007-04-18 09:10:21.750 108 12319.80 69.38 55428.22 88888.00 2007-04-18 09:10:21.875 108 12319.80 69.35 55428.20 88888.00 2007-04-18 09:10:22.000 108 12319.80 69.38 55428.20 88888.00 2007-04-18 09:10:22.125 108 12319.83 69.42 55428.20 88888.00 2007-04-18 09:10:22.250 108 12319.85 69.38 55428.20 88888.00 2007-04-18 09:10:22.375 108 12319.92 69.40 55428.28 88888.00 2007-04-18 09:10:22.500 108 12319.95 69.42 55428.25 88888.00 2007-04-18 09:10:22.625 108 12319.85 69.40 55428.25 88888.00 2007-04-18 09:10:22.750 108 12319.73 69.35 55428.20 88888.00 2007-04-18 09:10:22.875 108 12319.80 69.35 55428.22 88888.00 2007-04-18 09:10:23.000 108 12319.88 69.35 55428.20 88888.00 2007-04-18 09:10:23.125 108 12319.90 69.35 55428.20 88888.00 2007-04-18 09:10:23.250 108 12319.88 69.38 55428.22 88888.00 2007-04-18 09:10:23.375 108 12319.92 69.40 55428.25 88888.00 2007-04-18 09:10:23.500 108 12319.90 69.40 55428.28 88888.00 2007-04-18 09:10:23.625 108 12319.90 69.45 55428.25 88888.00 2007-04-18 09:10:23.750 108 12319.85 69.42 55428.25 88888.00 2007-04-18 09:10:23.875 108 12319.83 69.38 55428.25 88888.00 2007-04-18 09:10:24.000 108 12319.88 69.35 55428.25 88888.00 2007-04-18 09:10:24.125 108 12319.90 69.33 55428.22 88888.00 2007-04-18 09:10:24.250 108 12319.85 69.30 55428.22 88888.00 2007-04-18 09:10:24.375 108 12319.80 69.33 55428.22 88888.00 2007-04-18 09:10:24.500 108 12319.75 69.38 55428.25 88888.00 2007-04-18 09:10:24.625 108 12319.83 69.45 55428.28 88888.00 2007-04-18 09:10:24.750 108 12319.88 69.40 55428.28 88888.00 2007-04-18 09:10:24.875 108 12319.88 69.38 55428.28 88888.00 2007-04-18 09:10:25.000 108 12319.83 69.30 55428.22 88888.00 2007-04-18 09:10:25.125 108 12319.88 69.35 55428.25 88888.00 2007-04-18 09:10:25.250 108 12319.92 69.45 55428.30 88888.00 2007-04-18 09:10:25.375 108 12319.88 69.40 55428.28 88888.00 2007-04-18 09:10:25.500 108 12319.77 69.35 55428.25 88888.00 2007-04-18 09:10:25.625 108 12319.80 69.33 55428.22 88888.00 2007-04-18 09:10:25.750 108 12319.77 69.33 55428.25 88888.00 2007-04-18 09:10:25.875 108 12319.73 69.33 55428.22 88888.00 2007-04-18 09:10:26.000 108 12319.73 69.35 55428.25 88888.00 2007-04-18 09:10:26.125 108 12319.67 69.33 55428.20 88888.00 2007-04-18 09:10:26.250 108 12319.62 69.28 55428.20 88888.00 2007-04-18 09:10:26.375 108 12319.67 69.30 55428.20 88888.00 2007-04-18 09:10:26.500 108 12319.75 69.33 55428.22 88888.00 2007-04-18 09:10:26.625 108 12319.83 69.30 55428.22 88888.00 2007-04-18 09:10:26.750 108 12319.85 69.30 55428.22 88888.00 2007-04-18 09:10:26.875 108 12319.77 69.28 55428.20 88888.00 2007-04-18 09:10:27.000 108 12319.80 69.33 55428.22 88888.00 2007-04-18 09:10:27.125 108 12319.90 69.38 55428.25 88888.00 2007-04-18 09:10:27.250 108 12319.85 69.30 55428.25 88888.00 2007-04-18 09:10:27.375 108 12319.85 69.35 55428.25 88888.00 2007-04-18 09:10:27.500 108 12319.83 69.35 55428.25 88888.00 2007-04-18 09:10:27.625 108 12319.85 69.38 55428.22 88888.00 2007-04-18 09:10:27.750 108 12319.83 69.38 55428.25 88888.00 2007-04-18 09:10:27.875 108 12319.83 69.38 55428.25 88888.00 2007-04-18 09:10:28.000 108 12319.85 69.40 55428.25 88888.00 2007-04-18 09:10:28.125 108 12319.85 69.35 55428.25 88888.00 2007-04-18 09:10:28.250 108 12319.77 69.35 55428.28 88888.00 2007-04-18 09:10:28.375 108 12319.75 69.35 55428.22 88888.00 2007-04-18 09:10:28.500 108 12319.77 69.28 55428.22 88888.00 2007-04-18 09:10:28.625 108 12319.77 69.28 55428.22 88888.00 2007-04-18 09:10:28.750 108 12319.83 69.35 55428.25 88888.00 2007-04-18 09:10:28.875 108 12319.77 69.35 55428.22 88888.00 2007-04-18 09:10:29.000 108 12319.75 69.30 55428.20 88888.00 2007-04-18 09:10:29.125 108 12319.77 69.30 55428.25 88888.00 2007-04-18 09:10:29.250 108 12319.75 69.33 55428.25 88888.00 2007-04-18 09:10:29.375 108 12319.77 69.38 55428.22 88888.00 2007-04-18 09:10:29.500 108 12319.80 69.33 55428.22 88888.00 2007-04-18 09:10:29.625 108 12319.77 69.30 55428.28 88888.00 2007-04-18 09:10:29.750 108 12319.73 69.28 55428.25 88888.00 2007-04-18 09:10:29.875 108 12319.75 69.28 55428.25 88888.00 2007-04-18 09:10:30.000 108 12319.75 69.30 55428.22 88888.00 2007-04-18 09:10:30.125 108 12319.70 69.33 55428.22 88888.00 2007-04-18 09:10:30.250 108 12319.67 69.30 55428.25 88888.00 2007-04-18 09:10:30.375 108 12319.75 69.33 55428.22 88888.00 2007-04-18 09:10:30.500 108 12319.80 69.35 55428.25 88888.00 2007-04-18 09:10:30.625 108 12319.83 69.38 55428.28 88888.00 2007-04-18 09:10:30.750 108 12319.80 69.38 55428.30 88888.00 2007-04-18 09:10:30.875 108 12319.75 69.35 55428.30 88888.00 2007-04-18 09:10:31.000 108 12319.73 69.28 55428.28 88888.00 2007-04-18 09:10:31.125 108 12319.75 69.28 55428.32 88888.00 2007-04-18 09:10:31.250 108 12319.77 69.33 55428.30 88888.00 2007-04-18 09:10:31.375 108 12319.83 69.30 55428.25 88888.00 2007-04-18 09:10:31.500 108 12319.85 69.28 55428.25 88888.00 2007-04-18 09:10:31.625 108 12319.90 69.28 55428.25 88888.00 2007-04-18 09:10:31.750 108 12319.88 69.35 55428.28 88888.00 2007-04-18 09:10:31.875 108 12319.77 69.35 55428.28 88888.00 2007-04-18 09:10:32.000 108 12319.73 69.35 55428.28 88888.00 2007-04-18 09:10:32.125 108 12319.80 69.30 55428.25 88888.00 2007-04-18 09:10:32.250 108 12319.80 69.28 55428.22 88888.00 2007-04-18 09:10:32.375 108 12319.83 69.28 55428.22 88888.00 2007-04-18 09:10:32.500 108 12319.85 69.33 55428.25 88888.00 2007-04-18 09:10:32.625 108 12319.88 69.33 55428.30 88888.00 2007-04-18 09:10:32.750 108 12319.88 69.33 55428.28 88888.00 2007-04-18 09:10:32.875 108 12319.80 69.33 55428.25 88888.00 2007-04-18 09:10:33.000 108 12319.83 69.30 55428.25 88888.00 2007-04-18 09:10:33.125 108 12319.77 69.28 55428.25 88888.00 2007-04-18 09:10:33.250 108 12319.75 69.30 55428.30 88888.00 2007-04-18 09:10:33.375 108 12319.80 69.28 55428.25 88888.00 2007-04-18 09:10:33.500 108 12319.80 69.22 55428.28 88888.00 2007-04-18 09:10:33.625 108 12319.80 69.28 55428.25 88888.00 2007-04-18 09:10:33.750 108 12319.77 69.30 55428.30 88888.00 2007-04-18 09:10:33.875 108 12319.67 69.28 55428.25 88888.00 2007-04-18 09:10:34.000 108 12319.73 69.28 55428.28 88888.00 2007-04-18 09:10:34.125 108 12319.75 69.33 55428.30 88888.00 2007-04-18 09:10:34.250 108 12319.77 69.35 55428.32 88888.00 2007-04-18 09:10:34.375 108 12319.80 69.35 55428.28 88888.00 2007-04-18 09:10:34.500 108 12319.77 69.35 55428.28 88888.00 2007-04-18 09:10:34.625 108 12319.70 69.38 55428.25 88888.00 2007-04-18 09:10:34.750 108 12319.70 69.35 55428.28 88888.00 2007-04-18 09:10:34.875 108 12319.75 69.28 55428.25 88888.00 2007-04-18 09:10:35.000 108 12319.77 69.28 55428.28 88888.00 2007-04-18 09:10:35.125 108 12319.85 69.33 55428.30 88888.00 2007-04-18 09:10:35.250 108 12319.88 69.40 55428.30 88888.00 2007-04-18 09:10:35.375 108 12319.83 69.35 55428.28 88888.00 2007-04-18 09:10:35.500 108 12319.80 69.30 55428.28 88888.00 2007-04-18 09:10:35.625 108 12319.80 69.35 55428.25 88888.00 2007-04-18 09:10:35.750 108 12319.80 69.38 55428.28 88888.00 2007-04-18 09:10:35.875 108 12319.77 69.33 55428.30 88888.00 2007-04-18 09:10:36.000 108 12319.73 69.30 55428.28 88888.00 2007-04-18 09:10:36.125 108 12319.62 69.28 55428.25 88888.00 2007-04-18 09:10:36.250 108 12319.67 69.30 55428.22 88888.00 2007-04-18 09:10:36.375 108 12319.73 69.33 55428.22 88888.00 2007-04-18 09:10:36.500 108 12319.80 69.35 55428.22 88888.00 2007-04-18 09:10:36.625 108 12319.75 69.33 55428.28 88888.00 2007-04-18 09:10:36.750 108 12319.73 69.33 55428.30 88888.00 2007-04-18 09:10:36.875 108 12319.80 69.35 55428.28 88888.00 2007-04-18 09:10:37.000 108 12319.75 69.33 55428.25 88888.00 2007-04-18 09:10:37.125 108 12319.73 69.30 55428.30 88888.00 2007-04-18 09:10:37.250 108 12319.77 69.33 55428.30 88888.00 2007-04-18 09:10:37.375 108 12319.80 69.33 55428.28 88888.00 2007-04-18 09:10:37.500 108 12319.88 69.35 55428.32 88888.00 2007-04-18 09:10:37.625 108 12319.85 69.35 55428.30 88888.00 2007-04-18 09:10:37.750 108 12319.73 69.38 55428.30 88888.00 2007-04-18 09:10:37.875 108 12319.77 69.35 55428.32 88888.00 2007-04-18 09:10:38.000 108 12319.83 69.35 55428.30 88888.00 2007-04-18 09:10:38.125 108 12319.77 69.33 55428.30 88888.00 2007-04-18 09:10:38.250 108 12319.77 69.33 55428.32 88888.00 2007-04-18 09:10:38.375 108 12319.80 69.35 55428.32 88888.00 2007-04-18 09:10:38.500 108 12319.80 69.30 55428.30 88888.00 2007-04-18 09:10:38.625 108 12319.70 69.20 55428.28 88888.00 2007-04-18 09:10:38.750 108 12319.65 69.25 55428.25 88888.00 2007-04-18 09:10:38.875 108 12319.75 69.30 55428.28 88888.00 2007-04-18 09:10:39.000 108 12319.88 69.35 55428.28 88888.00 2007-04-18 09:10:39.125 108 12319.83 69.30 55428.30 88888.00 2007-04-18 09:10:39.250 108 12319.70 69.35 55428.25 88888.00 2007-04-18 09:10:39.375 108 12319.62 69.33 55428.25 88888.00 2007-04-18 09:10:39.500 108 12319.70 69.33 55428.20 88888.00 2007-04-18 09:10:39.625 108 12319.75 69.35 55428.22 88888.00 2007-04-18 09:10:39.750 108 12319.80 69.38 55428.28 88888.00 2007-04-18 09:10:39.875 108 12319.80 69.33 55428.32 88888.00 2007-04-18 09:10:40.000 108 12319.73 69.35 55428.30 88888.00 2007-04-18 09:10:40.125 108 12319.85 69.40 55428.35 88888.00 2007-04-18 09:10:40.250 108 12319.80 69.30 55428.30 88888.00 2007-04-18 09:10:40.375 108 12319.77 69.30 55428.28 88888.00 2007-04-18 09:10:40.500 108 12319.70 69.33 55428.25 88888.00 2007-04-18 09:10:40.625 108 12319.73 69.35 55428.28 88888.00 2007-04-18 09:10:40.750 108 12319.75 69.38 55428.28 88888.00 2007-04-18 09:10:40.875 108 12319.73 69.35 55428.30 88888.00 2007-04-18 09:10:41.000 108 12319.73 69.33 55428.28 88888.00 2007-04-18 09:10:41.125 108 12319.73 69.38 55428.30 88888.00 2007-04-18 09:10:41.250 108 12319.70 69.33 55428.28 88888.00 2007-04-18 09:10:41.375 108 12319.70 69.30 55428.25 88888.00 2007-04-18 09:10:41.500 108 12319.75 69.42 55428.28 88888.00 2007-04-18 09:10:41.625 108 12319.80 69.45 55428.25 88888.00 2007-04-18 09:10:41.750 108 12319.77 69.38 55428.30 88888.00 2007-04-18 09:10:41.875 108 12319.75 69.30 55428.28 88888.00 2007-04-18 09:10:42.000 108 12319.70 69.35 55428.28 88888.00 2007-04-18 09:10:42.125 108 12319.70 69.33 55428.30 88888.00 2007-04-18 09:10:42.250 108 12319.73 69.33 55428.32 88888.00 2007-04-18 09:10:42.375 108 12319.83 69.38 55428.30 88888.00 2007-04-18 09:10:42.500 108 12319.88 69.38 55428.32 88888.00 2007-04-18 09:10:42.625 108 12319.85 69.38 55428.28 88888.00 2007-04-18 09:10:42.750 108 12319.80 69.40 55428.28 88888.00 2007-04-18 09:10:42.875 108 12319.80 69.40 55428.30 88888.00 2007-04-18 09:10:43.000 108 12319.77 69.38 55428.28 88888.00 2007-04-18 09:10:43.125 108 12319.88 69.38 55428.30 88888.00 2007-04-18 09:10:43.250 108 12319.95 69.40 55428.30 88888.00 2007-04-18 09:10:43.375 108 12319.98 69.42 55428.30 88888.00 2007-04-18 09:10:43.500 108 12319.90 69.38 55428.30 88888.00 2007-04-18 09:10:43.625 108 12319.85 69.38 55428.28 88888.00 2007-04-18 09:10:43.750 108 12319.90 69.40 55428.28 88888.00 2007-04-18 09:10:43.875 108 12319.90 69.42 55428.25 88888.00 2007-04-18 09:10:44.000 108 12319.85 69.42 55428.28 88888.00 2007-04-18 09:10:44.125 108 12319.85 69.40 55428.25 88888.00 2007-04-18 09:10:44.250 108 12319.83 69.35 55428.25 88888.00 2007-04-18 09:10:44.375 108 12319.73 69.33 55428.22 88888.00 2007-04-18 09:10:44.500 108 12319.65 69.33 55428.22 88888.00 2007-04-18 09:10:44.625 108 12319.75 69.35 55428.22 88888.00 2007-04-18 09:10:44.750 108 12319.83 69.38 55428.22 88888.00 2007-04-18 09:10:44.875 108 12319.75 69.42 55428.25 88888.00 2007-04-18 09:10:45.000 108 12319.83 69.40 55428.28 88888.00 2007-04-18 09:10:45.125 108 12319.80 69.40 55428.25 88888.00 2007-04-18 09:10:45.250 108 12319.73 69.35 55428.25 88888.00 2007-04-18 09:10:45.375 108 12319.80 69.42 55428.25 88888.00 2007-04-18 09:10:45.500 108 12319.77 69.45 55428.25 88888.00 2007-04-18 09:10:45.625 108 12319.73 69.40 55428.25 88888.00 2007-04-18 09:10:45.750 108 12319.70 69.35 55428.25 88888.00 2007-04-18 09:10:45.875 108 12319.75 69.42 55428.25 88888.00 2007-04-18 09:10:46.000 108 12319.77 69.38 55428.20 88888.00 2007-04-18 09:10:46.125 108 12319.70 69.35 55428.25 88888.00 2007-04-18 09:10:46.250 108 12319.73 69.42 55428.30 88888.00 2007-04-18 09:10:46.375 108 12319.75 69.40 55428.28 88888.00 2007-04-18 09:10:46.500 108 12319.67 69.38 55428.28 88888.00 2007-04-18 09:10:46.625 108 12319.70 69.38 55428.30 88888.00 2007-04-18 09:10:46.750 108 12319.73 69.42 55428.28 88888.00 2007-04-18 09:10:46.875 108 12319.67 69.40 55428.28 88888.00 2007-04-18 09:10:47.000 108 12319.65 69.38 55428.28 88888.00 2007-04-18 09:10:47.125 108 12319.67 69.38 55428.28 88888.00 2007-04-18 09:10:47.250 108 12319.70 69.38 55428.30 88888.00 2007-04-18 09:10:47.375 108 12319.73 69.38 55428.30 88888.00 2007-04-18 09:10:47.500 108 12319.75 69.45 55428.28 88888.00 2007-04-18 09:10:47.625 108 12319.75 69.47 55428.30 88888.00 2007-04-18 09:10:47.750 108 12319.70 69.47 55428.25 88888.00 2007-04-18 09:10:47.875 108 12319.65 69.45 55428.25 88888.00 2007-04-18 09:10:48.000 108 12319.67 69.45 55428.25 88888.00 2007-04-18 09:10:48.125 108 12319.73 69.50 55428.22 88888.00 2007-04-18 09:10:48.250 108 12319.75 69.47 55428.25 88888.00 2007-04-18 09:10:48.375 108 12319.67 69.38 55428.20 88888.00 2007-04-18 09:10:48.500 108 12319.60 69.35 55428.25 88888.00 2007-04-18 09:10:48.625 108 12319.58 69.42 55428.25 88888.00 2007-04-18 09:10:48.750 108 12319.60 69.47 55428.25 88888.00 2007-04-18 09:10:48.875 108 12319.75 69.45 55428.30 88888.00 2007-04-18 09:10:49.000 108 12319.77 69.42 55428.30 88888.00 2007-04-18 09:10:49.125 108 12319.75 69.45 55428.28 88888.00 2007-04-18 09:10:49.250 108 12319.73 69.47 55428.30 88888.00 2007-04-18 09:10:49.375 108 12319.65 69.47 55428.28 88888.00 2007-04-18 09:10:49.500 108 12319.60 69.42 55428.25 88888.00 2007-04-18 09:10:49.625 108 12319.67 69.38 55428.25 88888.00 2007-04-18 09:10:49.750 108 12319.75 69.40 55428.25 88888.00 2007-04-18 09:10:49.875 108 12319.73 69.50 55428.28 88888.00 2007-04-18 09:10:50.000 108 12319.70 69.47 55428.28 88888.00 2007-04-18 09:10:50.125 108 12319.70 69.42 55428.30 88888.00 2007-04-18 09:10:50.250 108 12319.62 69.42 55428.30 88888.00 2007-04-18 09:10:50.375 108 12319.65 69.45 55428.28 88888.00 2007-04-18 09:10:50.500 108 12319.67 69.42 55428.30 88888.00 2007-04-18 09:10:50.625 108 12319.70 69.42 55428.25 88888.00 2007-04-18 09:10:50.750 108 12319.67 69.42 55428.28 88888.00 2007-04-18 09:10:50.875 108 12319.65 69.38 55428.28 88888.00 2007-04-18 09:10:51.000 108 12319.65 69.40 55428.30 88888.00 2007-04-18 09:10:51.125 108 12319.67 69.50 55428.30 88888.00 2007-04-18 09:10:51.250 108 12319.65 69.53 55428.32 88888.00 2007-04-18 09:10:51.375 108 12319.62 69.53 55428.32 88888.00 2007-04-18 09:10:51.500 108 12319.60 69.50 55428.32 88888.00 2007-04-18 09:10:51.625 108 12319.55 69.50 55428.28 88888.00 2007-04-18 09:10:51.750 108 12319.58 69.45 55428.25 88888.00 2007-04-18 09:10:51.875 108 12319.58 69.42 55428.20 88888.00 2007-04-18 09:10:52.000 108 12319.60 69.47 55428.25 88888.00 2007-04-18 09:10:52.125 108 12319.58 69.45 55428.22 88888.00 2007-04-18 09:10:52.250 108 12319.50 69.40 55428.25 88888.00 2007-04-18 09:10:52.375 108 12319.55 69.42 55428.25 88888.00 2007-04-18 09:10:52.500 108 12319.62 69.45 55428.25 88888.00 2007-04-18 09:10:52.625 108 12319.55 69.42 55428.25 88888.00 2007-04-18 09:10:52.750 108 12319.50 69.42 55428.28 88888.00 2007-04-18 09:10:52.875 108 12319.55 69.42 55428.25 88888.00 2007-04-18 09:10:53.000 108 12319.52 69.40 55428.20 88888.00 2007-04-18 09:10:53.125 108 12319.58 69.47 55428.22 88888.00 2007-04-18 09:10:53.250 108 12319.62 69.50 55428.25 88888.00 2007-04-18 09:10:53.375 108 12319.62 69.42 55428.22 88888.00 2007-04-18 09:10:53.500 108 12319.60 69.42 55428.22 88888.00 2007-04-18 09:10:53.625 108 12319.65 69.45 55428.22 88888.00 2007-04-18 09:10:53.750 108 12319.70 69.50 55428.25 88888.00 2007-04-18 09:10:53.875 108 12319.75 69.55 55428.22 88888.00 2007-04-18 09:10:54.000 108 12319.73 69.53 55428.25 88888.00 2007-04-18 09:10:54.125 108 12319.65 69.47 55428.22 88888.00 2007-04-18 09:10:54.250 108 12319.58 69.38 55428.22 88888.00 2007-04-18 09:10:54.375 108 12319.62 69.40 55428.22 88888.00 2007-04-18 09:10:54.500 108 12319.65 69.42 55428.22 88888.00 2007-04-18 09:10:54.625 108 12319.70 69.42 55428.22 88888.00 2007-04-18 09:10:54.750 108 12319.65 69.47 55428.22 88888.00 2007-04-18 09:10:54.875 108 12319.62 69.47 55428.20 88888.00 2007-04-18 09:10:55.000 108 12319.60 69.45 55428.22 88888.00 2007-04-18 09:10:55.125 108 12319.60 69.45 55428.22 88888.00 2007-04-18 09:10:55.250 108 12319.58 69.38 55428.18 88888.00 2007-04-18 09:10:55.375 108 12319.60 69.40 55428.18 88888.00 2007-04-18 09:10:55.500 108 12319.65 69.47 55428.22 88888.00 2007-04-18 09:10:55.625 108 12319.73 69.55 55428.25 88888.00 2007-04-18 09:10:55.750 108 12319.73 69.53 55428.28 88888.00 2007-04-18 09:10:55.875 108 12319.62 69.47 55428.22 88888.00 2007-04-18 09:10:56.000 108 12319.60 69.42 55428.20 88888.00 2007-04-18 09:10:56.125 108 12319.67 69.42 55428.18 88888.00 2007-04-18 09:10:56.250 108 12319.67 69.42 55428.22 88888.00 2007-04-18 09:10:56.375 108 12319.75 69.50 55428.22 88888.00 2007-04-18 09:10:56.500 108 12319.73 69.53 55428.22 88888.00 2007-04-18 09:10:56.625 108 12319.75 69.50 55428.25 88888.00 2007-04-18 09:10:56.750 108 12319.70 69.50 55428.22 88888.00 2007-04-18 09:10:56.875 108 12319.65 69.50 55428.20 88888.00 2007-04-18 09:10:57.000 108 12319.67 69.50 55428.20 88888.00 2007-04-18 09:10:57.125 108 12319.67 69.53 55428.18 88888.00 2007-04-18 09:10:57.250 108 12319.60 69.45 55428.20 88888.00 2007-04-18 09:10:57.375 108 12319.62 69.45 55428.22 88888.00 2007-04-18 09:10:57.500 108 12319.62 69.47 55428.20 88888.00 2007-04-18 09:10:57.625 108 12319.50 69.47 55428.15 88888.00 2007-04-18 09:10:57.750 108 12319.55 69.45 55428.18 88888.00 2007-04-18 09:10:57.875 108 12319.67 69.47 55428.18 88888.00 2007-04-18 09:10:58.000 108 12319.67 69.55 55428.22 88888.00 2007-04-18 09:10:58.125 108 12319.67 69.53 55428.22 88888.00 2007-04-18 09:10:58.250 108 12319.58 69.47 55428.22 88888.00 2007-04-18 09:10:58.375 108 12319.62 69.50 55428.25 88888.00 2007-04-18 09:10:58.500 108 12319.62 69.53 55428.22 88888.00 2007-04-18 09:10:58.625 108 12319.58 69.47 55428.22 88888.00 2007-04-18 09:10:58.750 108 12319.55 69.50 55428.22 88888.00 2007-04-18 09:10:58.875 108 12319.52 69.50 55428.20 88888.00 2007-04-18 09:10:59.000 108 12319.65 69.53 55428.22 88888.00 2007-04-18 09:10:59.125 108 12319.67 69.55 55428.22 88888.00 2007-04-18 09:10:59.250 108 12319.58 69.47 55428.20 88888.00 2007-04-18 09:10:59.375 108 12319.58 69.50 55428.20 88888.00 2007-04-18 09:10:59.500 108 12319.65 69.53 55428.22 88888.00 2007-04-18 09:10:59.625 108 12319.67 69.55 55428.22 88888.00 2007-04-18 09:10:59.750 108 12319.70 69.55 55428.22 88888.00 2007-04-18 09:10:59.875 108 12319.62 69.50 55428.20 88888.00 2007-04-18 09:11:00.000 108 12319.62 69.45 55428.18 88888.00 2007-04-18 09:11:00.125 108 12319.73 69.47 55428.20 88888.00 2007-04-18 09:11:00.250 108 12319.60 69.40 55428.20 88888.00 2007-04-18 09:11:00.375 108 12319.58 69.45 55428.18 88888.00 2007-04-18 09:11:00.500 108 12319.62 69.53 55428.20 88888.00 2007-04-18 09:11:00.625 108 12319.62 69.55 55428.20 88888.00 2007-04-18 09:11:00.750 108 12319.62 69.53 55428.22 88888.00 2007-04-18 09:11:00.875 108 12319.60 69.50 55428.20 88888.00 2007-04-18 09:11:01.000 108 12319.67 69.55 55428.20 88888.00 2007-04-18 09:11:01.125 108 12319.73 69.60 55428.20 88888.00 2007-04-18 09:11:01.250 108 12319.65 69.58 55428.18 88888.00 2007-04-18 09:11:01.375 108 12319.60 69.58 55428.15 88888.00 2007-04-18 09:11:01.500 108 12319.62 69.60 55428.20 88888.00 2007-04-18 09:11:01.625 108 12319.75 69.60 55428.20 88888.00 2007-04-18 09:11:01.750 108 12319.83 69.55 55428.20 88888.00 2007-04-18 09:11:01.875 108 12319.73 69.53 55428.18 88888.00 2007-04-18 09:11:02.000 108 12319.65 69.50 55428.15 88888.00 2007-04-18 09:11:02.125 108 12319.67 69.55 55428.18 88888.00 2007-04-18 09:11:02.250 108 12319.65 69.50 55428.20 88888.00 2007-04-18 09:11:02.375 108 12319.67 69.50 55428.20 88888.00 2007-04-18 09:11:02.500 108 12319.67 69.55 55428.18 88888.00 2007-04-18 09:11:02.625 108 12319.62 69.55 55428.18 88888.00 2007-04-18 09:11:02.750 108 12319.62 69.53 55428.18 88888.00 2007-04-18 09:11:02.875 108 12319.62 69.55 55428.20 88888.00 2007-04-18 09:11:03.000 108 12319.62 69.53 55428.20 88888.00 2007-04-18 09:11:03.125 108 12319.65 69.50 55428.18 88888.00 2007-04-18 09:11:03.250 108 12319.75 69.55 55428.18 88888.00 2007-04-18 09:11:03.375 108 12319.75 69.58 55428.12 88888.00 2007-04-18 09:11:03.500 108 12319.67 69.53 55428.12 88888.00 2007-04-18 09:11:03.625 108 12319.65 69.50 55428.15 88888.00 2007-04-18 09:11:03.750 108 12319.65 69.55 55428.15 88888.00 2007-04-18 09:11:03.875 108 12319.67 69.53 55428.18 88888.00 2007-04-18 09:11:04.000 108 12319.65 69.50 55428.18 88888.00 2007-04-18 09:11:04.125 108 12319.62 69.50 55428.15 88888.00 2007-04-18 09:11:04.250 108 12319.65 69.50 55428.18 88888.00 2007-04-18 09:11:04.375 108 12319.67 69.53 55428.20 88888.00 2007-04-18 09:11:04.500 108 12319.70 69.53 55428.18 88888.00 2007-04-18 09:11:04.625 108 12319.70 69.55 55428.15 88888.00 2007-04-18 09:11:04.750 108 12319.77 69.58 55428.18 88888.00 2007-04-18 09:11:04.875 108 12319.73 69.58 55428.15 88888.00 2007-04-18 09:11:05.000 108 12319.70 69.50 55428.12 88888.00 2007-04-18 09:11:05.125 108 12319.62 69.47 55428.15 88888.00 2007-04-18 09:11:05.250 108 12319.67 69.50 55428.18 88888.00 2007-04-18 09:11:05.375 108 12319.70 69.58 55428.20 88888.00 2007-04-18 09:11:05.500 108 12319.62 69.58 55428.18 88888.00 2007-04-18 09:11:05.625 108 12319.62 69.50 55428.18 88888.00 2007-04-18 09:11:05.750 108 12319.67 69.53 55428.18 88888.00 2007-04-18 09:11:05.875 108 12319.77 69.58 55428.15 88888.00 2007-04-18 09:11:06.000 108 12319.67 69.55 55428.15 88888.00 2007-04-18 09:11:06.125 108 12319.65 69.58 55428.15 88888.00 2007-04-18 09:11:06.250 108 12319.60 69.50 55428.12 88888.00 2007-04-18 09:11:06.375 108 12319.62 69.53 55428.12 88888.00 2007-04-18 09:11:06.500 108 12319.67 69.53 55428.10 88888.00 2007-04-18 09:11:06.625 108 12319.73 69.55 55428.10 88888.00 2007-04-18 09:11:06.750 108 12319.70 69.55 55428.15 88888.00 2007-04-18 09:11:06.875 108 12319.67 69.53 55428.15 88888.00 2007-04-18 09:11:07.000 108 12319.75 69.50 55428.15 88888.00 2007-04-18 09:11:07.125 108 12319.62 69.53 55428.15 88888.00 2007-04-18 09:11:07.250 108 12319.62 69.53 55428.12 88888.00 2007-04-18 09:11:07.375 108 12319.70 69.55 55428.15 88888.00 2007-04-18 09:11:07.500 108 12319.67 69.58 55428.12 88888.00 2007-04-18 09:11:07.625 108 12319.65 69.60 55428.15 88888.00 2007-04-18 09:11:07.750 108 12319.70 69.60 55428.18 88888.00 2007-04-18 09:11:07.875 108 12319.70 69.55 55428.18 88888.00 2007-04-18 09:11:08.000 108 12319.73 69.53 55428.15 88888.00 2007-04-18 09:11:08.125 108 12319.77 69.53 55428.18 88888.00 2007-04-18 09:11:08.250 108 12319.75 69.50 55428.18 88888.00 2007-04-18 09:11:08.375 108 12319.70 69.55 55428.15 88888.00 2007-04-18 09:11:08.500 108 12319.73 69.60 55428.18 88888.00 2007-04-18 09:11:08.625 108 12319.67 69.65 55428.15 88888.00 2007-04-18 09:11:08.750 108 12319.67 69.55 55428.12 88888.00 2007-04-18 09:11:08.875 108 12319.70 69.58 55428.15 88888.00 2007-04-18 09:11:09.000 108 12319.75 69.58 55428.15 88888.00 2007-04-18 09:11:09.125 108 12319.75 69.55 55428.20 88888.00 2007-04-18 09:11:09.250 108 12319.77 69.62 55428.22 88888.00 2007-04-18 09:11:09.375 108 12319.73 69.62 55428.20 88888.00 2007-04-18 09:11:09.500 108 12319.65 69.55 55428.18 88888.00 2007-04-18 09:11:09.625 108 12319.67 69.58 55428.12 88888.00 2007-04-18 09:11:09.750 108 12319.73 69.58 55428.12 88888.00 2007-04-18 09:11:09.875 108 12319.67 69.53 55428.10 88888.00 2007-04-18 09:11:10.000 108 12319.75 69.55 55428.10 88888.00 2007-04-18 09:11:10.125 108 12319.80 69.62 55428.18 88888.00 2007-04-18 09:11:10.250 108 12319.83 69.60 55428.15 88888.00 2007-04-18 09:11:10.375 108 12319.83 69.62 55428.15 88888.00 2007-04-18 09:11:10.500 108 12319.77 69.60 55428.15 88888.00 2007-04-18 09:11:10.625 108 12319.80 69.62 55428.18 88888.00 2007-04-18 09:11:10.750 108 12319.83 69.60 55428.15 88888.00 2007-04-18 09:11:10.875 108 12319.75 69.62 55428.12 88888.00 2007-04-18 09:11:11.000 108 12319.67 69.60 55428.10 88888.00 2007-04-18 09:11:11.125 108 12319.67 69.62 55428.12 88888.00 2007-04-18 09:11:11.250 108 12319.60 69.53 55428.10 88888.00 2007-04-18 09:11:11.375 108 12319.58 69.53 55428.10 88888.00 2007-04-18 09:11:11.500 108 12319.62 69.55 55428.07 88888.00 2007-04-18 09:11:11.625 108 12319.65 69.55 55428.10 88888.00 2007-04-18 09:11:11.750 108 12319.67 69.58 55428.12 88888.00 2007-04-18 09:11:11.875 108 12319.75 69.60 55428.12 88888.00 2007-04-18 09:11:12.000 108 12319.77 69.58 55428.10 88888.00 2007-04-18 09:11:12.125 108 12319.85 69.58 55428.12 88888.00 2007-04-18 09:11:12.250 108 12319.88 69.60 55428.15 88888.00 2007-04-18 09:11:12.375 108 12319.92 69.60 55428.12 88888.00 2007-04-18 09:11:12.500 108 12319.85 69.60 55428.10 88888.00 2007-04-18 09:11:12.625 108 12319.80 69.60 55428.12 88888.00 2007-04-18 09:11:12.750 108 12319.73 69.62 55428.12 88888.00 2007-04-18 09:11:12.875 108 12319.73 69.62 55428.12 88888.00 2007-04-18 09:11:13.000 108 12319.70 69.60 55428.12 88888.00 2007-04-18 09:11:13.125 108 12319.65 69.65 55428.12 88888.00 2007-04-18 09:11:13.250 108 12319.73 69.62 55428.15 88888.00 2007-04-18 09:11:13.375 108 12319.75 69.62 55428.18 88888.00 2007-04-18 09:11:13.500 108 12319.70 69.62 55428.18 88888.00 2007-04-18 09:11:13.625 108 12319.67 69.62 55428.12 88888.00 2007-04-18 09:11:13.750 108 12319.70 69.60 55428.12 88888.00 2007-04-18 09:11:13.875 108 12319.65 69.55 55428.10 88888.00 2007-04-18 09:11:14.000 108 12319.77 69.60 55428.05 88888.00 2007-04-18 09:11:14.125 108 12319.80 69.62 55428.05 88888.00 2007-04-18 09:11:14.250 108 12319.65 69.58 55428.10 88888.00 2007-04-18 09:11:14.375 108 12319.73 69.60 55428.10 88888.00 2007-04-18 09:11:14.500 108 12319.73 69.62 55428.12 88888.00 2007-04-18 09:11:14.625 108 12319.83 69.62 55428.07 88888.00 2007-04-18 09:11:14.750 108 12319.83 69.60 55428.10 88888.00 2007-04-18 09:11:14.875 108 12319.80 69.60 55428.12 88888.00 2007-04-18 09:11:15.000 108 12319.80 69.62 55428.12 88888.00 2007-04-18 09:11:15.125 108 12319.77 69.60 55428.10 88888.00 2007-04-18 09:11:15.250 108 12319.75 69.62 55428.10 88888.00 2007-04-18 09:11:15.375 108 12319.77 69.65 55428.12 88888.00 2007-04-18 09:11:15.500 108 12319.85 69.62 55428.12 88888.00 2007-04-18 09:11:15.625 108 12319.90 69.60 55428.10 88888.00 2007-04-18 09:11:15.750 108 12319.90 69.70 55428.12 88888.00 2007-04-18 09:11:15.875 108 12319.85 69.70 55428.15 88888.00 2007-04-18 09:11:16.000 108 12319.80 69.67 55428.10 88888.00 2007-04-18 09:11:16.125 108 12319.80 69.62 55428.10 88888.00 2007-04-18 09:11:16.250 108 12319.75 69.62 55428.12 88888.00 2007-04-18 09:11:16.375 108 12319.75 69.67 55428.12 88888.00 2007-04-18 09:11:16.500 108 12319.73 69.60 55428.10 88888.00 2007-04-18 09:11:16.625 108 12319.75 69.58 55428.10 88888.00 2007-04-18 09:11:16.750 108 12319.73 69.62 55428.12 88888.00 2007-04-18 09:11:16.875 108 12319.75 69.67 55428.12 88888.00 2007-04-18 09:11:17.000 108 12319.77 69.65 55428.07 88888.00 2007-04-18 09:11:17.125 108 12319.90 69.72 55428.10 88888.00 2007-04-18 09:11:17.250 108 12319.90 69.70 55428.12 88888.00 2007-04-18 09:11:17.375 108 12319.95 69.65 55428.10 88888.00 2007-04-18 09:11:17.500 108 12319.95 69.60 55428.07 88888.00 2007-04-18 09:11:17.625 108 12319.88 69.60 55428.10 88888.00 2007-04-18 09:11:17.750 108 12319.88 69.65 55428.12 88888.00 2007-04-18 09:11:17.875 108 12319.88 69.70 55428.10 88888.00 2007-04-18 09:11:18.000 108 12319.85 69.65 55428.05 88888.00 2007-04-18 09:11:18.125 108 12319.85 69.67 55428.10 88888.00 2007-04-18 09:11:18.250 108 12319.80 69.70 55428.12 88888.00 2007-04-18 09:11:18.375 108 12319.90 69.70 55428.10 88888.00 2007-04-18 09:11:18.500 108 12319.85 69.65 55428.10 88888.00 2007-04-18 09:11:18.625 108 12319.85 69.70 55428.10 88888.00 2007-04-18 09:11:18.750 108 12319.85 69.70 55428.10 88888.00 2007-04-18 09:11:18.875 108 12319.77 69.65 55428.10 88888.00 2007-04-18 09:11:19.000 108 12319.75 69.62 55428.07 88888.00 2007-04-18 09:11:19.125 108 12319.88 69.65 55428.10 88888.00 2007-04-18 09:11:19.250 108 12319.95 69.67 55428.12 88888.00 2007-04-18 09:11:19.375 108 12319.98 69.75 55428.12 88888.00 2007-04-18 09:11:19.500 108 12319.92 69.72 55428.12 88888.00 2007-04-18 09:11:19.625 108 12319.90 69.70 55428.12 88888.00 2007-04-18 09:11:19.750 108 12319.90 69.70 55428.10 88888.00 2007-04-18 09:11:19.875 108 12319.92 69.75 55428.12 88888.00 2007-04-18 09:11:20.000 108 12319.77 69.70 55428.05 88888.00 2007-04-18 09:11:20.125 108 12319.77 69.65 55428.03 88888.00 2007-04-18 09:11:20.250 108 12319.80 69.65 55428.05 88888.00 2007-04-18 09:11:20.375 108 12319.88 69.65 55428.07 88888.00 2007-04-18 09:11:20.500 108 12319.95 69.67 55428.07 88888.00 2007-04-18 09:11:20.625 108 12319.95 69.70 55428.03 88888.00 2007-04-18 09:11:20.750 108 12319.80 69.67 55428.03 88888.00 2007-04-18 09:11:20.875 108 12319.67 69.65 55428.05 88888.00 2007-04-18 09:11:21.000 108 12319.70 69.65 55428.05 88888.00 2007-04-18 09:11:21.125 108 12319.77 69.70 55428.07 88888.00 2007-04-18 09:11:21.250 108 12319.77 69.67 55428.07 88888.00 2007-04-18 09:11:21.375 108 12319.85 69.67 55428.05 88888.00 2007-04-18 09:11:21.500 108 12319.92 69.65 55428.05 88888.00 2007-04-18 09:11:21.625 108 12319.95 69.67 55428.07 88888.00 2007-04-18 09:11:21.750 108 12319.95 69.72 55428.05 88888.00 2007-04-18 09:11:21.875 108 12319.90 69.70 55428.03 88888.00 2007-04-18 09:11:22.000 108 12319.83 69.72 55428.03 88888.00 2007-04-18 09:11:22.125 108 12319.83 69.70 55428.05 88888.00 2007-04-18 09:11:22.250 108 12319.90 69.70 55428.07 88888.00 2007-04-18 09:11:22.375 108 12319.95 69.70 55428.05 88888.00 2007-04-18 09:11:22.500 108 12319.95 69.65 55428.03 88888.00 2007-04-18 09:11:22.625 108 12319.88 69.62 55428.00 88888.00 2007-04-18 09:11:22.750 108 12319.88 69.67 55428.05 88888.00 2007-04-18 09:11:22.875 108 12319.95 69.72 55428.03 88888.00 2007-04-18 09:11:23.000 108 12319.90 69.67 55428.03 88888.00 2007-04-18 09:11:23.125 108 12319.90 69.65 55428.05 88888.00 2007-04-18 09:11:23.250 108 12319.88 69.70 55428.05 88888.00 2007-04-18 09:11:23.375 108 12319.90 69.70 55428.07 88888.00 2007-04-18 09:11:23.500 108 12320.00 69.70 55428.07 88888.00 2007-04-18 09:11:23.625 108 12320.05 69.67 55428.07 88888.00 2007-04-18 09:11:23.750 108 12319.95 69.62 55428.05 88888.00 2007-04-18 09:11:23.875 108 12319.92 69.67 55428.07 88888.00 2007-04-18 09:11:24.000 108 12319.95 69.67 55428.03 88888.00 2007-04-18 09:11:24.125 108 12319.98 69.65 55428.07 88888.00 2007-04-18 09:11:24.250 108 12319.98 69.67 55428.10 88888.00 2007-04-18 09:11:24.375 108 12319.98 69.75 55428.12 88888.00 2007-04-18 09:11:24.500 108 12319.98 69.78 55428.07 88888.00 2007-04-18 09:11:24.625 108 12319.98 69.75 55428.07 88888.00 2007-04-18 09:11:24.750 108 12319.98 69.75 55428.10 88888.00 2007-04-18 09:11:24.875 108 12319.95 69.72 55428.07 88888.00 2007-04-18 09:11:25.000 108 12320.02 69.75 55428.05 88888.00 2007-04-18 09:11:25.125 108 12320.05 69.75 55428.07 88888.00 2007-04-18 09:11:25.250 108 12320.02 69.75 55428.07 88888.00 2007-04-18 09:11:25.375 108 12320.02 69.72 55428.07 88888.00 2007-04-18 09:11:25.500 108 12320.02 69.67 55428.07 88888.00 2007-04-18 09:11:25.625 108 12319.98 69.70 55428.10 88888.00 2007-04-18 09:11:25.750 108 12319.90 69.75 55428.07 88888.00 2007-04-18 09:11:25.875 108 12319.90 69.72 55428.07 88888.00 2007-04-18 09:11:26.000 108 12319.90 69.65 55428.05 88888.00 2007-04-18 09:11:26.125 108 12319.88 69.65 55428.07 88888.00 2007-04-18 09:11:26.250 108 12319.90 69.67 55428.12 88888.00 2007-04-18 09:11:26.375 108 12319.90 69.70 55428.07 88888.00 2007-04-18 09:11:26.500 108 12319.83 69.67 55428.05 88888.00 2007-04-18 09:11:26.625 108 12319.88 69.62 55428.03 88888.00 2007-04-18 09:11:26.750 108 12319.92 69.60 55428.03 88888.00 2007-04-18 09:11:26.875 108 12319.95 69.65 55428.05 88888.00 2007-04-18 09:11:27.000 108 12319.98 69.65 55428.05 88888.00 2007-04-18 09:11:27.125 108 12320.02 69.75 55428.10 88888.00 2007-04-18 09:11:27.250 108 12320.12 69.80 55428.10 88888.00 2007-04-18 09:11:27.375 108 12320.10 69.78 55428.07 88888.00 2007-04-18 09:11:27.500 108 12319.98 69.65 55428.05 88888.00 2007-04-18 09:11:27.625 108 12319.92 69.65 55428.03 88888.00 2007-04-18 09:11:27.750 108 12319.98 69.70 55428.03 88888.00 2007-04-18 09:11:27.875 108 12320.00 69.75 55428.07 88888.00 2007-04-18 09:11:28.000 108 12320.02 69.67 55428.05 88888.00 2007-04-18 09:11:28.125 108 12320.05 69.65 55428.07 88888.00 2007-04-18 09:11:28.250 108 12320.08 69.70 55428.05 88888.00 2007-04-18 09:11:28.375 108 12320.10 69.70 55428.05 88888.00 2007-04-18 09:11:28.500 108 12320.05 69.67 55428.07 88888.00 2007-04-18 09:11:28.625 108 12319.98 69.72 55428.07 88888.00 2007-04-18 09:11:28.750 108 12320.00 69.75 55428.07 88888.00 2007-04-18 09:11:28.875 108 12320.02 69.70 55428.03 88888.00 2007-04-18 09:11:29.000 108 12320.00 69.62 55428.00 88888.00 2007-04-18 09:11:29.125 108 12320.00 69.62 55428.05 88888.00 2007-04-18 09:11:29.250 108 12320.05 69.70 55428.10 88888.00 2007-04-18 09:11:29.375 108 12320.12 69.70 55428.07 88888.00 2007-04-18 09:11:29.500 108 12320.17 69.70 55428.07 88888.00 2007-04-18 09:11:29.625 108 12320.02 69.70 55428.03 88888.00 2007-04-18 09:11:29.750 108 12319.90 69.65 55428.03 88888.00 2007-04-18 09:11:29.875 108 12319.98 69.72 55428.05 88888.00 2007-04-18 09:11:30.000 108 12320.05 69.72 55428.03 88888.00 2007-04-18 09:11:30.125 108 12320.08 69.70 55428.03 88888.00 2007-04-18 09:11:30.250 108 12320.05 69.67 55428.03 88888.00 2007-04-18 09:11:30.375 108 12320.02 69.72 55428.07 88888.00 2007-04-18 09:11:30.500 108 12319.98 69.72 55428.05 88888.00 2007-04-18 09:11:30.625 108 12319.95 69.70 55428.05 88888.00 2007-04-18 09:11:30.750 108 12319.98 69.70 55428.10 88888.00 2007-04-18 09:11:30.875 108 12319.98 69.72 55428.07 88888.00 2007-04-18 09:11:31.000 108 12319.98 69.75 55428.07 88888.00 2007-04-18 09:11:31.125 108 12320.00 69.72 55428.07 88888.00 2007-04-18 09:11:31.250 108 12319.95 69.65 55428.03 88888.00 2007-04-18 09:11:31.375 108 12320.00 69.62 55428.03 88888.00 2007-04-18 09:11:31.500 108 12320.08 69.65 55428.03 88888.00 2007-04-18 09:11:31.625 108 12320.00 69.62 55428.03 88888.00 2007-04-18 09:11:31.750 108 12319.98 69.65 55428.03 88888.00 2007-04-18 09:11:31.875 108 12319.98 69.70 55428.03 88888.00 2007-04-18 09:11:32.000 108 12319.98 69.70 55428.03 88888.00 2007-04-18 09:11:32.125 108 12320.05 69.70 55428.05 88888.00 2007-04-18 09:11:32.250 108 12320.05 69.70 55428.07 88888.00 2007-04-18 09:11:32.375 108 12320.05 69.70 55428.05 88888.00 2007-04-18 09:11:32.500 108 12320.12 69.72 55428.05 88888.00 2007-04-18 09:11:32.625 108 12320.08 69.72 55428.05 88888.00 2007-04-18 09:11:32.750 108 12320.02 69.67 55428.05 88888.00 2007-04-18 09:11:32.875 108 12320.08 69.67 55428.05 88888.00 2007-04-18 09:11:33.000 108 12320.08 69.72 55428.07 88888.00 2007-04-18 09:11:33.125 108 12320.12 69.75 55428.07 88888.00 2007-04-18 09:11:33.250 108 12320.10 69.75 55428.05 88888.00 2007-04-18 09:11:33.375 108 12320.05 69.75 55428.05 88888.00 2007-04-18 09:11:33.500 108 12320.05 69.70 55428.03 88888.00 2007-04-18 09:11:33.625 108 12320.12 69.70 55428.03 88888.00 2007-04-18 09:11:33.750 108 12320.08 69.65 55428.03 88888.00 2007-04-18 09:11:33.875 108 12320.02 69.65 55428.03 88888.00 2007-04-18 09:11:34.000 108 12320.02 69.72 55428.03 88888.00 2007-04-18 09:11:34.125 108 12320.02 69.70 55428.03 88888.00 2007-04-18 09:11:34.250 108 12320.02 69.60 55428.05 88888.00 2007-04-18 09:11:34.375 108 12320.12 69.62 55428.03 88888.00 2007-04-18 09:11:34.500 108 12320.12 69.65 55428.05 88888.00 2007-04-18 09:11:34.625 108 12320.08 69.72 55428.07 88888.00 2007-04-18 09:11:34.750 108 12320.02 69.72 55428.07 88888.00 2007-04-18 09:11:34.875 108 12320.00 69.67 55428.05 88888.00 2007-04-18 09:11:35.000 108 12320.00 69.62 55428.05 88888.00 2007-04-18 09:11:35.125 108 12320.08 69.70 55428.10 88888.00 2007-04-18 09:11:35.250 108 12320.12 69.70 55428.07 88888.00 2007-04-18 09:11:35.375 108 12320.15 69.70 55428.07 88888.00 2007-04-18 09:11:35.500 108 12320.15 69.72 55428.05 88888.00 2007-04-18 09:11:35.625 108 12320.15 69.70 55428.07 88888.00 2007-04-18 09:11:35.750 108 12320.15 69.65 55428.05 88888.00 2007-04-18 09:11:35.875 108 12320.12 69.65 55428.07 88888.00 2007-04-18 09:11:36.000 108 12320.15 69.65 55428.05 88888.00 2007-04-18 09:11:36.125 108 12320.17 69.70 55428.07 88888.00 2007-04-18 09:11:36.250 108 12320.17 69.67 55428.07 88888.00 2007-04-18 09:11:36.375 108 12320.25 69.65 55428.05 88888.00 2007-04-18 09:11:36.500 108 12320.23 69.65 55428.05 88888.00 2007-04-18 09:11:36.625 108 12320.23 69.65 55428.05 88888.00 2007-04-18 09:11:36.750 108 12320.20 69.65 55428.00 88888.00 2007-04-18 09:11:36.875 108 12320.20 69.67 55428.05 88888.00 2007-04-18 09:11:37.000 108 12320.23 69.72 55428.05 88888.00 2007-04-18 09:11:37.125 108 12320.20 69.67 55428.05 88888.00 2007-04-18 09:11:37.250 108 12320.15 69.62 55428.00 88888.00 2007-04-18 09:11:37.375 108 12320.17 69.65 55428.05 88888.00 2007-04-18 09:11:37.500 108 12320.20 69.62 55428.05 88888.00 2007-04-18 09:11:37.625 108 12320.25 69.65 55428.05 88888.00 2007-04-18 09:11:37.750 108 12320.20 69.60 55428.03 88888.00 2007-04-18 09:11:37.875 108 12320.15 69.65 55428.03 88888.00 2007-04-18 09:11:38.000 108 12320.15 69.67 55428.03 88888.00 2007-04-18 09:11:38.125 108 12320.10 69.65 55428.05 88888.00 2007-04-18 09:11:38.250 108 12320.10 69.58 55428.03 88888.00 2007-04-18 09:11:38.375 108 12320.17 69.60 55428.05 88888.00 2007-04-18 09:11:38.500 108 12320.17 69.62 55428.05 88888.00 2007-04-18 09:11:38.625 108 12320.15 69.62 55428.07 88888.00 2007-04-18 09:11:38.750 108 12320.15 69.60 55428.10 88888.00 2007-04-18 09:11:38.875 108 12320.17 69.60 55428.07 88888.00 2007-04-18 09:11:39.000 108 12320.17 69.62 55428.05 88888.00 2007-04-18 09:11:39.125 108 12320.20 69.65 55428.07 88888.00 2007-04-18 09:11:39.250 108 12320.17 69.65 55428.05 88888.00 2007-04-18 09:11:39.375 108 12320.17 69.67 55428.05 88888.00 2007-04-18 09:11:39.500 108 12320.17 69.65 55428.00 88888.00 2007-04-18 09:11:39.625 108 12320.12 69.65 55428.00 88888.00 2007-04-18 09:11:39.750 108 12320.12 69.65 55428.03 88888.00 2007-04-18 09:11:39.875 108 12320.15 69.65 55428.07 88888.00 2007-04-18 09:11:40.000 108 12320.20 69.62 55428.05 88888.00 2007-04-18 09:11:40.125 108 12320.20 69.62 55428.05 88888.00 2007-04-18 09:11:40.250 108 12320.23 69.70 55428.05 88888.00 2007-04-18 09:11:40.375 108 12320.20 69.70 55428.05 88888.00 2007-04-18 09:11:40.500 108 12320.20 69.67 55428.07 88888.00 2007-04-18 09:11:40.625 108 12320.23 69.67 55428.07 88888.00 2007-04-18 09:11:40.750 108 12320.23 69.65 55428.05 88888.00 2007-04-18 09:11:40.875 108 12320.17 69.60 55428.07 88888.00 2007-04-18 09:11:41.000 108 12320.12 69.58 55428.07 88888.00 2007-04-18 09:11:41.125 108 12320.12 69.60 55428.07 88888.00 2007-04-18 09:11:41.250 108 12320.17 69.62 55428.07 88888.00 2007-04-18 09:11:41.375 108 12320.23 69.65 55428.07 88888.00 2007-04-18 09:11:41.500 108 12320.23 69.65 55428.07 88888.00 2007-04-18 09:11:41.625 108 12320.27 69.62 55428.07 88888.00 2007-04-18 09:11:41.750 108 12320.25 69.62 55428.05 88888.00 2007-04-18 09:11:41.875 108 12320.23 69.65 55428.07 88888.00 2007-04-18 09:11:42.000 108 12320.23 69.65 55428.10 88888.00 2007-04-18 09:11:42.125 108 12320.12 69.62 55428.10 88888.00 2007-04-18 09:11:42.250 108 12320.08 69.65 55428.10 88888.00 2007-04-18 09:11:42.375 108 12320.12 69.62 55428.10 88888.00 2007-04-18 09:11:42.500 108 12320.15 69.65 55428.07 88888.00 2007-04-18 09:11:42.625 108 12320.20 69.65 55428.10 88888.00 2007-04-18 09:11:42.750 108 12320.23 69.65 55428.10 88888.00 2007-04-18 09:11:42.875 108 12320.20 69.65 55428.07 88888.00 2007-04-18 09:11:43.000 108 12320.23 69.62 55428.07 88888.00 2007-04-18 09:11:43.125 108 12320.23 69.65 55428.12 88888.00 2007-04-18 09:11:43.250 108 12320.20 69.62 55428.10 88888.00 2007-04-18 09:11:43.375 108 12320.15 69.58 55428.07 88888.00 2007-04-18 09:11:43.500 108 12320.10 69.60 55428.05 88888.00 2007-04-18 09:11:43.625 108 12320.08 69.60 55428.10 88888.00 2007-04-18 09:11:43.750 108 12320.20 69.62 55428.12 88888.00 2007-04-18 09:11:43.875 108 12320.23 69.62 55428.12 88888.00 2007-04-18 09:11:44.000 108 12320.20 69.55 55428.07 88888.00 2007-04-18 09:11:44.125 108 12320.15 69.55 55428.10 88888.00 2007-04-18 09:11:44.250 108 12320.05 69.55 55428.10 88888.00 2007-04-18 09:11:44.375 108 12320.10 69.58 55428.10 88888.00 2007-04-18 09:11:44.500 108 12320.20 69.62 55428.07 88888.00 2007-04-18 09:11:44.625 108 12320.20 69.58 55428.05 88888.00 2007-04-18 09:11:44.750 108 12320.15 69.55 55428.07 88888.00 2007-04-18 09:11:44.875 108 12320.15 69.55 55428.10 88888.00 2007-04-18 09:11:45.000 108 12320.15 69.62 55428.10 88888.00 2007-04-18 09:11:45.125 108 12320.15 69.62 55428.10 88888.00 2007-04-18 09:11:45.250 108 12320.15 69.60 55428.10 88888.00 2007-04-18 09:11:45.375 108 12320.23 69.55 55428.10 88888.00 2007-04-18 09:11:45.500 108 12320.30 69.55 55428.10 88888.00 2007-04-18 09:11:45.625 108 12320.30 69.55 55428.07 88888.00 2007-04-18 09:11:45.750 108 12320.23 69.55 55428.05 88888.00 2007-04-18 09:11:45.875 108 12320.15 69.55 55428.10 88888.00 2007-04-18 09:11:46.000 108 12320.15 69.58 55428.07 88888.00 2007-04-18 09:11:46.125 108 12320.12 69.58 55428.10 88888.00 2007-04-18 09:11:46.250 108 12320.12 69.58 55428.15 88888.00 2007-04-18 09:11:46.375 108 12320.17 69.55 55428.12 88888.00 2007-04-18 09:11:46.500 108 12320.12 69.58 55428.12 88888.00 2007-04-18 09:11:46.625 108 12320.12 69.62 55428.12 88888.00 2007-04-18 09:11:46.750 108 12320.10 69.62 55428.12 88888.00 2007-04-18 09:11:46.875 108 12320.10 69.55 55428.10 88888.00 2007-04-18 09:11:47.000 108 12320.12 69.55 55428.07 88888.00 2007-04-18 09:11:47.125 108 12320.17 69.55 55428.10 88888.00 2007-04-18 09:11:47.250 108 12320.15 69.55 55428.07 88888.00 2007-04-18 09:11:47.375 108 12320.12 69.58 55428.12 88888.00 2007-04-18 09:11:47.500 108 12320.10 69.55 55428.12 88888.00 2007-04-18 09:11:47.625 108 12320.08 69.53 55428.10 88888.00 2007-04-18 09:11:47.750 108 12320.12 69.58 55428.12 88888.00 2007-04-18 09:11:47.875 108 12320.23 69.58 55428.12 88888.00 2007-04-18 09:11:48.000 108 12320.20 69.53 55428.12 88888.00 2007-04-18 09:11:48.125 108 12320.17 69.50 55428.15 88888.00 2007-04-18 09:11:48.250 108 12320.12 69.53 55428.15 88888.00 2007-04-18 09:11:48.375 108 12320.10 69.55 55428.12 88888.00 2007-04-18 09:11:48.500 108 12320.17 69.62 55428.15 88888.00 2007-04-18 09:11:48.625 108 12320.25 69.67 55428.18 88888.00 2007-04-18 09:11:48.750 108 12320.23 69.60 55428.15 88888.00 2007-04-18 09:11:48.875 108 12320.15 69.55 55428.15 88888.00 2007-04-18 09:11:49.000 108 12320.12 69.58 55428.15 88888.00 2007-04-18 09:11:49.125 108 12320.15 69.55 55428.15 88888.00 2007-04-18 09:11:49.250 108 12320.12 69.55 55428.12 88888.00 2007-04-18 09:11:49.375 108 12320.10 69.53 55428.12 88888.00 2007-04-18 09:11:49.500 108 12320.10 69.55 55428.15 88888.00 2007-04-18 09:11:49.625 108 12320.10 69.50 55428.12 88888.00 2007-04-18 09:11:49.750 108 12320.10 69.50 55428.12 88888.00 2007-04-18 09:11:49.875 108 12320.10 69.53 55428.12 88888.00 2007-04-18 09:11:50.000 108 12320.12 69.58 55428.12 88888.00 2007-04-18 09:11:50.125 108 12320.15 69.58 55428.15 88888.00 2007-04-18 09:11:50.250 108 12320.08 69.55 55428.18 88888.00 2007-04-18 09:11:50.375 108 12320.05 69.53 55428.15 88888.00 2007-04-18 09:11:50.500 108 12320.08 69.50 55428.10 88888.00 2007-04-18 09:11:50.625 108 12320.08 69.53 55428.12 88888.00 2007-04-18 09:11:50.750 108 12320.05 69.55 55428.15 88888.00 2007-04-18 09:11:50.875 108 12320.02 69.50 55428.18 88888.00 2007-04-18 09:11:51.000 108 12320.12 69.50 55428.18 88888.00 2007-04-18 09:11:51.125 108 12320.15 69.55 55428.18 88888.00 2007-04-18 09:11:51.250 108 12320.10 69.55 55428.18 88888.00 2007-04-18 09:11:51.375 108 12320.08 69.50 55428.18 88888.00 2007-04-18 09:11:51.500 108 12320.00 69.45 55428.15 88888.00 2007-04-18 09:11:51.625 108 12320.05 69.45 55428.15 88888.00 2007-04-18 09:11:51.750 108 12320.10 69.47 55428.12 88888.00 2007-04-18 09:11:51.875 108 12320.08 69.55 55428.15 88888.00 2007-04-18 09:11:52.000 108 12320.02 69.50 55428.18 88888.00 2007-04-18 09:11:52.125 108 12319.95 69.40 55428.15 88888.00 2007-04-18 09:11:52.250 108 12319.92 69.47 55428.15 88888.00 2007-04-18 09:11:52.375 108 12319.98 69.47 55428.18 88888.00 2007-04-18 09:11:52.500 108 12320.00 69.47 55428.18 88888.00 2007-04-18 09:11:52.625 108 12320.10 69.53 55428.18 88888.00 2007-04-18 09:11:52.750 108 12320.08 69.47 55428.15 88888.00 2007-04-18 09:11:52.875 108 12320.08 69.45 55428.15 88888.00 2007-04-18 09:11:53.000 108 12320.08 69.47 55428.15 88888.00 2007-04-18 09:11:53.125 108 12320.00 69.47 55428.15 88888.00 2007-04-18 09:11:53.250 108 12319.88 69.38 55428.15 88888.00 2007-04-18 09:11:53.375 108 12319.90 69.40 55428.12 88888.00 2007-04-18 09:11:53.500 108 12319.92 69.42 55428.15 88888.00 2007-04-18 09:11:53.625 108 12319.98 69.42 55428.18 88888.00 2007-04-18 09:11:53.750 108 12319.98 69.38 55428.12 88888.00 2007-04-18 09:11:53.875 108 12320.00 69.40 55428.12 88888.00 2007-04-18 09:11:54.000 108 12320.05 69.45 55428.18 88888.00 2007-04-18 09:11:54.125 108 12320.00 69.47 55428.18 88888.00 2007-04-18 09:11:54.250 108 12319.95 69.47 55428.18 88888.00 2007-04-18 09:11:54.375 108 12320.00 69.50 55428.20 88888.00 2007-04-18 09:11:54.500 108 12320.02 69.42 55428.15 88888.00 2007-04-18 09:11:54.625 108 12319.95 69.45 55428.12 88888.00 2007-04-18 09:11:54.750 108 12319.98 69.50 55428.18 88888.00 2007-04-18 09:11:54.875 108 12320.08 69.53 55428.20 88888.00 2007-04-18 09:11:55.000 108 12320.02 69.45 55428.18 88888.00 2007-04-18 09:11:55.125 108 12320.02 69.42 55428.20 88888.00 2007-04-18 09:11:55.250 108 12320.00 69.47 55428.18 88888.00 2007-04-18 09:11:55.375 108 12320.00 69.47 55428.20 88888.00 2007-04-18 09:11:55.500 108 12320.00 69.42 55428.22 88888.00 2007-04-18 09:11:55.625 108 12320.00 69.42 55428.20 88888.00 2007-04-18 09:11:55.750 108 12320.02 69.42 55428.15 88888.00 2007-04-18 09:11:55.875 108 12320.02 69.42 55428.15 88888.00 2007-04-18 09:11:56.000 108 12320.00 69.40 55428.12 88888.00 2007-04-18 09:11:56.125 108 12320.08 69.42 55428.15 88888.00 2007-04-18 09:11:56.250 108 12320.02 69.42 55428.15 88888.00 2007-04-18 09:11:56.375 108 12319.95 69.42 55428.15 88888.00 2007-04-18 09:11:56.500 108 12319.98 69.40 55428.18 88888.00 2007-04-18 09:11:56.625 108 12319.98 69.42 55428.20 88888.00 2007-04-18 09:11:56.750 108 12319.95 69.35 55428.20 88888.00 2007-04-18 09:11:56.875 108 12319.95 69.38 55428.20 88888.00 2007-04-18 09:11:57.000 108 12319.95 69.42 55428.18 88888.00 2007-04-18 09:11:57.125 108 12319.95 69.35 55428.22 88888.00 2007-04-18 09:11:57.250 108 12319.92 69.33 55428.20 88888.00 2007-04-18 09:11:57.375 108 12319.95 69.35 55428.20 88888.00 2007-04-18 09:11:57.500 108 12319.98 69.40 55428.22 88888.00 2007-04-18 09:11:57.625 108 12319.98 69.42 55428.22 88888.00 2007-04-18 09:11:57.750 108 12319.92 69.40 55428.20 88888.00 2007-04-18 09:11:57.875 108 12319.90 69.35 55428.18 88888.00 2007-04-18 09:11:58.000 108 12319.98 69.35 55428.20 88888.00 2007-04-18 09:11:58.125 108 12320.00 69.38 55428.22 88888.00 2007-04-18 09:11:58.250 108 12319.98 69.40 55428.22 88888.00 2007-04-18 09:11:58.375 108 12320.02 69.42 55428.20 88888.00 2007-04-18 09:11:58.500 108 12319.98 69.45 55428.20 88888.00 2007-04-18 09:11:58.625 108 12319.92 69.40 55428.18 88888.00 2007-04-18 09:11:58.750 108 12319.95 69.38 55428.22 88888.00 2007-04-18 09:11:58.875 108 12320.02 69.35 55428.20 88888.00 2007-04-18 09:11:59.000 108 12320.02 69.30 55428.20 88888.00 2007-04-18 09:11:59.125 108 12319.98 69.35 55428.20 88888.00 2007-04-18 09:11:59.250 108 12319.98 69.38 55428.22 88888.00 2007-04-18 09:11:59.375 108 12320.00 69.40 55428.20 88888.00 2007-04-18 09:11:59.500 108 12320.00 69.30 55428.18 88888.00 2007-04-18 09:11:59.625 108 12319.92 69.33 55428.20 88888.00 2007-04-18 09:11:59.750 108 12319.88 69.35 55428.18 88888.00 2007-04-18 09:11:59.875 108 12319.77 69.35 55428.18 88888.00 2007-04-18 09:12:00.000 108 12319.80 69.33 55428.18 88888.00 2007-04-18 09:12:00.125 108 12319.92 69.33 55428.22 88888.00 2007-04-18 09:12:00.250 108 12319.90 69.33 55428.22 88888.00 2007-04-18 09:12:00.375 108 12319.88 69.33 55428.20 88888.00 2007-04-18 09:12:00.500 108 12319.85 69.33 55428.20 88888.00 2007-04-18 09:12:00.625 108 12319.80 69.28 55428.20 88888.00 2007-04-18 09:12:00.750 108 12319.73 69.28 55428.18 88888.00 2007-04-18 09:12:00.875 108 12319.73 69.28 55428.18 88888.00 2007-04-18 09:12:01.000 108 12319.77 69.25 55428.18 88888.00 2007-04-18 09:12:01.125 108 12319.80 69.28 55428.18 88888.00 2007-04-18 09:12:01.250 108 12319.83 69.25 55428.18 88888.00 2007-04-18 09:12:01.375 108 12319.88 69.25 55428.18 88888.00 2007-04-18 09:12:01.500 108 12319.90 69.25 55428.20 88888.00 2007-04-18 09:12:01.625 108 12319.85 69.25 55428.18 88888.00 2007-04-18 09:12:01.750 108 12319.75 69.25 55428.20 88888.00 2007-04-18 09:12:01.875 108 12319.85 69.33 55428.22 88888.00 2007-04-18 09:12:02.000 108 12319.92 69.33 55428.22 88888.00 2007-04-18 09:12:02.125 108 12319.90 69.28 55428.20 88888.00 2007-04-18 09:12:02.250 108 12319.83 69.28 55428.20 88888.00 2007-04-18 09:12:02.375 108 12319.83 69.33 55428.22 88888.00 2007-04-18 09:12:02.500 108 12319.80 69.33 55428.20 88888.00 2007-04-18 09:12:02.625 108 12319.83 69.28 55428.20 88888.00 2007-04-18 09:12:02.750 108 12319.80 69.25 55428.22 88888.00 2007-04-18 09:12:02.875 108 12319.77 69.25 55428.20 88888.00 2007-04-18 09:12:03.000 108 12319.90 69.28 55428.20 88888.00 2007-04-18 09:12:03.125 108 12319.90 69.33 55428.18 88888.00 2007-04-18 09:12:03.250 108 12319.85 69.28 55428.18 88888.00 2007-04-18 09:12:03.375 108 12319.77 69.30 55428.18 88888.00 2007-04-18 09:12:03.500 108 12319.83 69.35 55428.22 88888.00 2007-04-18 09:12:03.625 108 12319.95 69.35 55428.22 88888.00 2007-04-18 09:12:03.750 108 12319.98 69.35 55428.20 88888.00 2007-04-18 09:12:03.875 108 12319.98 69.33 55428.25 88888.00 2007-04-18 09:12:04.000 108 12319.88 69.30 55428.20 88888.00 2007-04-18 09:12:04.125 108 12319.88 69.33 55428.22 88888.00 2007-04-18 09:12:04.250 108 12319.90 69.25 55428.20 88888.00 2007-04-18 09:12:04.375 108 12319.95 69.25 55428.20 88888.00 2007-04-18 09:12:04.500 108 12319.88 69.22 55428.18 88888.00 2007-04-18 09:12:04.625 108 12319.88 69.28 55428.20 88888.00 2007-04-18 09:12:04.750 108 12319.95 69.30 55428.22 88888.00 2007-04-18 09:12:04.875 108 12319.90 69.28 55428.22 88888.00 2007-04-18 09:12:05.000 108 12319.92 69.22 55428.18 88888.00 2007-04-18 09:12:05.125 108 12319.95 69.25 55428.20 88888.00 2007-04-18 09:12:05.250 108 12319.95 69.25 55428.15 88888.00 2007-04-18 09:12:05.375 108 12319.88 69.22 55428.15 88888.00 2007-04-18 09:12:05.500 108 12319.90 69.25 55428.18 88888.00 2007-04-18 09:12:05.625 108 12319.90 69.25 55428.18 88888.00 2007-04-18 09:12:05.750 108 12319.95 69.25 55428.15 88888.00 2007-04-18 09:12:05.875 108 12319.98 69.28 55428.18 88888.00 2007-04-18 09:12:06.000 108 12319.88 69.25 55428.15 88888.00 2007-04-18 09:12:06.125 108 12319.80 69.20 55428.15 88888.00 2007-04-18 09:12:06.250 108 12319.85 69.15 55428.18 88888.00 2007-04-18 09:12:06.375 108 12319.88 69.25 55428.18 88888.00 2007-04-18 09:12:06.500 108 12319.75 69.25 55428.15 88888.00 2007-04-18 09:12:06.625 108 12319.73 69.22 55428.15 88888.00 2007-04-18 09:12:06.750 108 12319.85 69.22 55428.18 88888.00 2007-04-18 09:12:06.875 108 12319.88 69.22 55428.18 88888.00 2007-04-18 09:12:07.000 108 12319.88 69.22 55428.15 88888.00 2007-04-18 09:12:07.125 108 12319.83 69.20 55428.12 88888.00 2007-04-18 09:12:07.250 108 12319.80 69.22 55428.18 88888.00 2007-04-18 09:12:07.375 108 12319.77 69.25 55428.15 88888.00 2007-04-18 09:12:07.500 108 12319.83 69.17 55428.18 88888.00 2007-04-18 09:12:07.625 108 12319.90 69.20 55428.20 88888.00 2007-04-18 09:12:07.750 108 12319.88 69.22 55428.18 88888.00 2007-04-18 09:12:07.875 108 12319.83 69.20 55428.18 88888.00 2007-04-18 09:12:08.000 108 12319.85 69.22 55428.18 88888.00 2007-04-18 09:12:08.125 108 12319.92 69.25 55428.20 88888.00 2007-04-18 09:12:08.250 108 12319.90 69.20 55428.20 88888.00 2007-04-18 09:12:08.375 108 12319.90 69.20 55428.20 88888.00 2007-04-18 09:12:08.500 108 12319.90 69.20 55428.20 88888.00 2007-04-18 09:12:08.625 108 12319.88 69.20 55428.20 88888.00 2007-04-18 09:12:08.750 108 12319.80 69.17 55428.22 88888.00 2007-04-18 09:12:08.875 108 12319.85 69.20 55428.22 88888.00 2007-04-18 09:12:09.000 108 12319.88 69.22 55428.25 88888.00 2007-04-18 09:12:09.125 108 12319.80 69.22 55428.22 88888.00 2007-04-18 09:12:09.250 108 12319.73 69.22 55428.22 88888.00 2007-04-18 09:12:09.375 108 12319.75 69.22 55428.18 88888.00 2007-04-18 09:12:09.500 108 12319.80 69.17 55428.20 88888.00 2007-04-18 09:12:09.625 108 12319.88 69.12 55428.20 88888.00 2007-04-18 09:12:09.750 108 12319.80 69.10 55428.20 88888.00 2007-04-18 09:12:09.875 108 12319.83 69.12 55428.22 88888.00 2007-04-18 09:12:10.000 108 12319.85 69.20 55428.20 88888.00 2007-04-18 09:12:10.125 108 12319.85 69.20 55428.20 88888.00 2007-04-18 09:12:10.250 108 12319.75 69.17 55428.20 88888.00 2007-04-18 09:12:10.375 108 12319.77 69.22 55428.20 88888.00 2007-04-18 09:12:10.500 108 12319.65 69.17 55428.18 88888.00 2007-04-18 09:12:10.625 108 12319.60 69.08 55428.12 88888.00 2007-04-18 09:12:10.750 108 12319.70 69.10 55428.18 88888.00 2007-04-18 09:12:10.875 108 12319.77 69.15 55428.15 88888.00 2007-04-18 09:12:11.000 108 12319.77 69.15 55428.12 88888.00 2007-04-18 09:12:11.125 108 12319.80 69.20 55428.12 88888.00 2007-04-18 09:12:11.250 108 12319.80 69.17 55428.15 88888.00 2007-04-18 09:12:11.375 108 12319.85 69.22 55428.15 88888.00 2007-04-18 09:12:11.500 108 12319.75 69.17 55428.15 88888.00 2007-04-18 09:12:11.625 108 12319.73 69.15 55428.12 88888.00 2007-04-18 09:12:11.750 108 12319.75 69.15 55428.15 88888.00 2007-04-18 09:12:11.875 108 12319.77 69.20 55428.15 88888.00 2007-04-18 09:12:12.000 108 12319.73 69.15 55428.12 88888.00 2007-04-18 09:12:12.125 108 12319.67 69.12 55428.18 88888.00 2007-04-18 09:12:12.250 108 12319.62 69.12 55428.18 88888.00 2007-04-18 09:12:12.375 108 12319.67 69.15 55428.18 88888.00 2007-04-18 09:12:12.500 108 12319.67 69.10 55428.15 88888.00 2007-04-18 09:12:12.625 108 12319.62 69.10 55428.15 88888.00 2007-04-18 09:12:12.750 108 12319.65 69.12 55428.18 88888.00 2007-04-18 09:12:12.875 108 12319.65 69.12 55428.18 88888.00 2007-04-18 09:12:13.000 108 12319.65 69.15 55428.18 88888.00 2007-04-18 09:12:13.125 108 12319.73 69.10 55428.18 88888.00 2007-04-18 09:12:13.250 108 12319.75 69.05 55428.15 88888.00 2007-04-18 09:12:13.375 108 12319.75 69.05 55428.12 88888.00 2007-04-18 09:12:13.500 108 12319.70 69.05 55428.12 88888.00 2007-04-18 09:12:13.625 108 12319.62 69.05 55428.12 88888.00 2007-04-18 09:12:13.750 108 12319.60 69.03 55428.12 88888.00 2007-04-18 09:12:13.875 108 12319.65 69.08 55428.12 88888.00 2007-04-18 09:12:14.000 108 12319.77 69.15 55428.15 88888.00 2007-04-18 09:12:14.125 108 12319.83 69.20 55428.15 88888.00 2007-04-18 09:12:14.250 108 12319.77 69.10 55428.15 88888.00 2007-04-18 09:12:14.375 108 12319.75 69.12 55428.18 88888.00 2007-04-18 09:12:14.500 108 12319.80 69.12 55428.20 88888.00 2007-04-18 09:12:14.625 108 12319.75 69.15 55428.18 88888.00 2007-04-18 09:12:14.750 108 12319.67 69.10 55428.15 88888.00 2007-04-18 09:12:14.875 108 12319.65 69.03 55428.12 88888.00 2007-04-18 09:12:15.000 108 12319.60 69.03 55428.10 88888.00 2007-04-18 09:12:15.125 108 12319.67 69.12 55428.10 88888.00 2007-04-18 09:12:15.250 108 12319.70 69.12 55428.12 88888.00 2007-04-18 09:12:15.375 108 12319.75 69.12 55428.12 88888.00 2007-04-18 09:12:15.500 108 12319.70 69.12 55428.12 88888.00 2007-04-18 09:12:15.625 108 12319.70 69.15 55428.15 88888.00 2007-04-18 09:12:15.750 108 12319.73 69.20 55428.20 88888.00 2007-04-18 09:12:15.875 108 12319.62 69.12 55428.18 88888.00 2007-04-18 09:12:16.000 108 12319.62 69.08 55428.12 88888.00 2007-04-18 09:12:16.125 108 12319.67 69.15 55428.18 88888.00 2007-04-18 09:12:16.250 108 12319.67 69.12 55428.15 88888.00 2007-04-18 09:12:16.375 108 12319.67 69.08 55428.12 88888.00 2007-04-18 09:12:16.500 108 12319.65 69.08 55428.12 88888.00 2007-04-18 09:12:16.625 108 12319.73 69.10 55428.15 88888.00 2007-04-18 09:12:16.750 108 12319.77 69.15 55428.12 88888.00 2007-04-18 09:12:16.875 108 12319.75 69.12 55428.12 88888.00 2007-04-18 09:12:17.000 108 12319.73 69.15 55428.15 88888.00 2007-04-18 09:12:17.125 108 12319.70 69.15 55428.18 88888.00 2007-04-18 09:12:17.250 108 12319.67 69.10 55428.15 88888.00 2007-04-18 09:12:17.375 108 12319.60 69.05 55428.12 88888.00 2007-04-18 09:12:17.500 108 12319.58 69.08 55428.12 88888.00 2007-04-18 09:12:17.625 108 12319.67 69.12 55428.12 88888.00 2007-04-18 09:12:17.750 108 12319.73 69.10 55428.15 88888.00 2007-04-18 09:12:17.875 108 12319.73 69.10 55428.15 88888.00 2007-04-18 09:12:18.000 108 12319.67 69.10 55428.12 88888.00 2007-04-18 09:12:18.125 108 12319.60 69.08 55428.15 88888.00 2007-04-18 09:12:18.250 108 12319.55 69.00 55428.15 88888.00 2007-04-18 09:12:18.375 108 12319.60 69.03 55428.15 88888.00 2007-04-18 09:12:18.500 108 12319.62 69.05 55428.12 88888.00 2007-04-18 09:12:18.625 108 12319.58 69.08 55428.12 88888.00 2007-04-18 09:12:18.750 108 12319.58 69.08 55428.12 88888.00 2007-04-18 09:12:18.875 108 12319.62 69.12 55428.10 88888.00 2007-04-18 09:12:19.000 108 12319.67 69.12 55428.15 88888.00 2007-04-18 09:12:19.125 108 12319.67 69.15 55428.20 88888.00 2007-04-18 09:12:19.250 108 12319.60 69.10 55428.15 88888.00 2007-04-18 09:12:19.375 108 12319.60 69.08 55428.12 88888.00 2007-04-18 09:12:19.500 108 12319.58 69.08 55428.10 88888.00 2007-04-18 09:12:19.625 108 12319.55 69.08 55428.10 88888.00 2007-04-18 09:12:19.750 108 12319.58 69.08 55428.12 88888.00 2007-04-18 09:12:19.875 108 12319.48 69.05 55428.15 88888.00 2007-04-18 09:12:20.000 108 12319.48 69.05 55428.12 88888.00 2007-04-18 09:12:20.125 108 12319.55 69.15 55428.12 88888.00 2007-04-18 09:12:20.250 108 12319.48 69.08 55428.18 88888.00 2007-04-18 09:12:20.375 108 12319.52 69.10 55428.20 88888.00 2007-04-18 09:12:20.500 108 12319.55 69.10 55428.18 88888.00 2007-04-18 09:12:20.625 108 12319.55 69.05 55428.12 88888.00 2007-04-18 09:12:20.750 108 12319.55 69.08 55428.10 88888.00 2007-04-18 09:12:20.875 108 12319.52 69.08 55428.10 88888.00 2007-04-18 09:12:21.000 108 12319.60 69.05 55428.10 88888.00 2007-04-18 09:12:21.125 108 12319.60 69.05 55428.10 88888.00 2007-04-18 09:12:21.250 108 12319.58 69.05 55428.10 88888.00 2007-04-18 09:12:21.375 108 12319.60 69.00 55428.10 88888.00 2007-04-18 09:12:21.500 108 12319.52 69.03 55428.10 88888.00 2007-04-18 09:12:21.625 108 12319.55 69.03 55428.12 88888.00 2007-04-18 09:12:21.750 108 12319.52 69.05 55428.12 88888.00 2007-04-18 09:12:21.875 108 12319.55 69.08 55428.10 88888.00 2007-04-18 09:12:22.000 108 12319.55 69.05 55428.12 88888.00 2007-04-18 09:12:22.125 108 12319.58 69.03 55428.12 88888.00 2007-04-18 09:12:22.250 108 12319.58 68.97 55428.10 88888.00 2007-04-18 09:12:22.375 108 12319.50 69.00 55428.07 88888.00 2007-04-18 09:12:22.500 108 12319.40 69.03 55428.10 88888.00 2007-04-18 09:12:22.625 108 12319.38 69.03 55428.07 88888.00 2007-04-18 09:12:22.750 108 12319.40 69.08 55428.12 88888.00 2007-04-18 09:12:22.875 108 12319.45 69.03 55428.10 88888.00 2007-04-18 09:12:23.000 108 12319.50 69.03 55428.10 88888.00 2007-04-18 09:12:23.125 108 12319.58 69.08 55428.10 88888.00 2007-04-18 09:12:23.250 108 12319.65 69.08 55428.12 88888.00 2007-04-18 09:12:23.375 108 12319.65 69.10 55428.12 88888.00 2007-04-18 09:12:23.500 108 12319.62 69.10 55428.12 88888.00 2007-04-18 09:12:23.625 108 12319.55 69.03 55428.10 88888.00 2007-04-18 09:12:23.750 108 12319.50 69.00 55428.07 88888.00 2007-04-18 09:12:23.875 108 12319.45 68.97 55428.12 88888.00 2007-04-18 09:12:24.000 108 12319.45 69.03 55428.12 88888.00 2007-04-18 09:12:24.125 108 12319.48 69.08 55428.15 88888.00 2007-04-18 09:12:24.250 108 12319.42 69.08 55428.10 88888.00 2007-04-18 09:12:24.375 108 12319.38 69.08 55428.07 88888.00 2007-04-18 09:12:24.500 108 12319.42 69.08 55428.10 88888.00 2007-04-18 09:12:24.625 108 12319.45 69.08 55428.15 88888.00 2007-04-18 09:12:24.750 108 12319.45 69.00 55428.10 88888.00 2007-04-18 09:12:24.875 108 12319.45 69.00 55428.10 88888.00 2007-04-18 09:12:25.000 108 12319.50 69.00 55428.10 88888.00 2007-04-18 09:12:25.125 108 12319.48 69.05 55428.10 88888.00 2007-04-18 09:12:25.250 108 12319.42 69.03 55428.12 88888.00 2007-04-18 09:12:25.375 108 12319.42 69.00 55428.07 88888.00 2007-04-18 09:12:25.500 108 12319.40 68.97 55428.07 88888.00 2007-04-18 09:12:25.625 108 12319.42 69.00 55428.05 88888.00 2007-04-18 09:12:25.750 108 12319.45 69.03 55428.10 88888.00 2007-04-18 09:12:25.875 108 12319.48 69.08 55428.10 88888.00 2007-04-18 09:12:26.000 108 12319.55 69.05 55428.07 88888.00 2007-04-18 09:12:26.125 108 12319.52 69.12 55428.07 88888.00 2007-04-18 09:12:26.250 108 12319.38 69.00 55428.03 88888.00 2007-04-18 09:12:26.375 108 12319.42 68.97 55428.03 88888.00 2007-04-18 09:12:26.500 108 12319.55 69.08 55428.05 88888.00 2007-04-18 09:12:26.625 108 12319.50 69.10 55428.12 88888.00 2007-04-18 09:12:26.750 108 12319.42 69.03 55428.10 88888.00 2007-04-18 09:12:26.875 108 12319.42 69.05 55428.10 88888.00 2007-04-18 09:12:27.000 108 12319.42 69.08 55428.12 88888.00 2007-04-18 09:12:27.125 108 12319.35 69.05 55428.10 88888.00 2007-04-18 09:12:27.250 108 12319.35 69.05 55428.10 88888.00 2007-04-18 09:12:27.375 108 12319.42 69.08 55428.12 88888.00 2007-04-18 09:12:27.500 108 12319.52 69.10 55428.12 88888.00 2007-04-18 09:12:27.625 108 12319.52 69.08 55428.07 88888.00 2007-04-18 09:12:27.750 108 12319.52 69.05 55428.07 88888.00 2007-04-18 09:12:27.875 108 12319.42 69.05 55428.07 88888.00 2007-04-18 09:12:28.000 108 12319.40 69.03 55428.10 88888.00 2007-04-18 09:12:28.125 108 12319.38 69.05 55428.10 88888.00 2007-04-18 09:12:28.250 108 12319.40 69.08 55428.10 88888.00 2007-04-18 09:12:28.375 108 12319.40 69.08 55428.12 88888.00 2007-04-18 09:12:28.500 108 12319.38 69.05 55428.10 88888.00 2007-04-18 09:12:28.625 108 12319.40 69.05 55428.07 88888.00 2007-04-18 09:12:28.750 108 12319.42 69.10 55428.12 88888.00 2007-04-18 09:12:28.875 108 12319.45 69.15 55428.12 88888.00 2007-04-18 09:12:29.000 108 12319.48 69.15 55428.12 88888.00 2007-04-18 09:12:29.125 108 12319.40 69.08 55428.15 88888.00 2007-04-18 09:12:29.250 108 12319.35 69.05 55428.07 88888.00 2007-04-18 09:12:29.375 108 12319.45 69.05 55428.10 88888.00 2007-04-18 09:12:29.500 108 12319.50 69.10 55428.10 88888.00 2007-04-18 09:12:29.625 108 12319.42 69.05 55428.10 88888.00 2007-04-18 09:12:29.750 108 12319.40 69.03 55428.12 88888.00 2007-04-18 09:12:29.875 108 12319.35 69.10 55428.10 88888.00 2007-04-18 09:12:30.000 108 12319.38 69.08 55428.10 88888.00 2007-04-18 09:12:30.125 108 12319.38 69.05 55428.10 88888.00 2007-04-18 09:12:30.250 108 12319.38 69.10 55428.10 88888.00 2007-04-18 09:12:30.375 108 12319.42 69.10 55428.07 88888.00 2007-04-18 09:12:30.500 108 12319.45 69.08 55428.05 88888.00 2007-04-18 09:12:30.625 108 12319.52 69.08 55428.07 88888.00 2007-04-18 09:12:30.750 108 12319.60 69.10 55428.10 88888.00 2007-04-18 09:12:30.875 108 12319.50 69.15 55428.10 88888.00 2007-04-18 09:12:31.000 108 12319.42 69.12 55428.05 88888.00 2007-04-18 09:12:31.125 108 12319.33 69.10 55428.05 88888.00 2007-04-18 09:12:31.250 108 12319.30 69.03 55428.05 88888.00 2007-04-18 09:12:31.375 108 12319.35 69.05 55428.05 88888.00 2007-04-18 09:12:31.500 108 12319.40 69.12 55428.12 88888.00 2007-04-18 09:12:31.625 108 12319.38 69.12 55428.12 88888.00 2007-04-18 09:12:31.750 108 12319.38 69.10 55428.10 88888.00 2007-04-18 09:12:31.875 108 12319.40 69.08 55428.05 88888.00 2007-04-18 09:12:32.000 108 12319.40 69.05 55428.03 88888.00 2007-04-18 09:12:32.125 108 12319.40 69.10 55428.07 88888.00 2007-04-18 09:12:32.250 108 12319.38 69.10 55428.07 88888.00 2007-04-18 09:12:32.375 108 12319.35 69.10 55428.07 88888.00 2007-04-18 09:12:32.500 108 12319.35 69.05 55428.07 88888.00 2007-04-18 09:12:32.625 108 12319.35 69.03 55428.07 88888.00 2007-04-18 09:12:32.750 108 12319.33 69.05 55428.07 88888.00 2007-04-18 09:12:32.875 108 12319.38 69.10 55428.05 88888.00 2007-04-18 09:12:33.000 108 12319.38 69.10 55428.07 88888.00 2007-04-18 09:12:33.125 108 12319.30 69.05 55428.05 88888.00 2007-04-18 09:12:33.250 108 12319.33 69.05 55428.07 88888.00 2007-04-18 09:12:33.375 108 12319.38 69.08 55428.05 88888.00 2007-04-18 09:12:33.500 108 12319.40 69.10 55428.05 88888.00 2007-04-18 09:12:33.625 108 12319.35 69.05 55428.03 88888.00 2007-04-18 09:12:33.750 108 12319.27 69.08 55428.07 88888.00 2007-04-18 09:12:33.875 108 12319.25 69.03 55428.05 88888.00 2007-04-18 09:12:34.000 108 12319.38 69.05 55428.05 88888.00 2007-04-18 09:12:34.125 108 12319.33 69.05 55428.05 88888.00 2007-04-18 09:12:34.250 108 12319.27 69.05 55428.05 88888.00 2007-04-18 09:12:34.375 108 12319.33 69.10 55428.07 88888.00 2007-04-18 09:12:34.500 108 12319.35 69.10 55428.10 88888.00 2007-04-18 09:12:34.625 108 12319.40 69.10 55428.10 88888.00 2007-04-18 09:12:34.750 108 12319.40 69.08 55428.10 88888.00 2007-04-18 09:12:34.875 108 12319.30 69.08 55428.07 88888.00 2007-04-18 09:12:35.000 108 12319.27 69.05 55428.03 88888.00 2007-04-18 09:12:35.125 108 12319.25 69.10 55428.07 88888.00 2007-04-18 09:12:35.250 108 12319.27 69.10 55428.10 88888.00 2007-04-18 09:12:35.375 108 12319.33 69.10 55428.07 88888.00 2007-04-18 09:12:35.500 108 12319.30 69.05 55428.05 88888.00 2007-04-18 09:12:35.625 108 12319.30 69.08 55428.07 88888.00 2007-04-18 09:12:35.750 108 12319.30 69.10 55428.05 88888.00 2007-04-18 09:12:35.875 108 12319.25 69.05 55428.05 88888.00 2007-04-18 09:12:36.000 108 12319.25 69.03 55428.03 88888.00 2007-04-18 09:12:36.125 108 12319.27 69.08 55428.05 88888.00 2007-04-18 09:12:36.250 108 12319.33 69.08 55428.07 88888.00 2007-04-18 09:12:36.375 108 12319.33 69.08 55428.07 88888.00 2007-04-18 09:12:36.500 108 12319.25 69.05 55428.07 88888.00 2007-04-18 09:12:36.625 108 12319.27 69.05 55428.10 88888.00 2007-04-18 09:12:36.750 108 12319.27 69.00 55428.05 88888.00 2007-04-18 09:12:36.875 108 12319.27 68.97 55428.05 88888.00 2007-04-18 09:12:37.000 108 12319.27 69.00 55428.05 88888.00 2007-04-18 09:12:37.125 108 12319.25 69.00 55428.07 88888.00 2007-04-18 09:12:37.250 108 12319.17 69.00 55428.05 88888.00 2007-04-18 09:12:37.375 108 12319.17 69.05 55428.05 88888.00 2007-04-18 09:12:37.500 108 12319.23 69.05 55428.07 88888.00 2007-04-18 09:12:37.625 108 12319.25 69.03 55428.05 88888.00 2007-04-18 09:12:37.750 108 12319.23 69.03 55428.05 88888.00 2007-04-18 09:12:37.875 108 12319.25 69.08 55428.03 88888.00 2007-04-18 09:12:38.000 108 12319.23 69.10 55428.00 88888.00 2007-04-18 09:12:38.125 108 12319.15 69.05 55428.03 88888.00 2007-04-18 09:12:38.250 108 12319.23 69.03 55428.05 88888.00 2007-04-18 09:12:38.375 108 12319.33 69.10 55428.05 88888.00 2007-04-18 09:12:38.500 108 12319.33 69.08 55428.07 88888.00 2007-04-18 09:12:38.625 108 12319.30 69.05 55428.05 88888.00 2007-04-18 09:12:38.750 108 12319.25 69.05 55428.03 88888.00 2007-04-18 09:12:38.875 108 12319.17 69.05 55428.05 88888.00 2007-04-18 09:12:39.000 108 12319.20 69.05 55428.03 88888.00 2007-04-18 09:12:39.125 108 12319.27 69.00 55428.03 88888.00 2007-04-18 09:12:39.250 108 12319.17 69.00 55428.00 88888.00 2007-04-18 09:12:39.375 108 12319.17 69.05 55428.00 88888.00 2007-04-18 09:12:39.500 108 12319.15 69.03 55428.00 88888.00 2007-04-18 09:12:39.625 108 12319.15 69.03 55428.03 88888.00 2007-04-18 09:12:39.750 108 12319.20 68.97 55428.00 88888.00 2007-04-18 09:12:39.875 108 12319.25 69.05 55428.03 88888.00 2007-04-18 09:12:40.000 108 12319.27 69.08 55427.97 88888.00 2007-04-18 09:12:40.125 108 12319.20 69.00 55428.00 88888.00 2007-04-18 09:12:40.250 108 12319.15 69.00 55428.05 88888.00 2007-04-18 09:12:40.375 108 12319.12 69.03 55428.03 88888.00 2007-04-18 09:12:40.500 108 12319.12 69.05 55428.03 88888.00 2007-04-18 09:12:40.625 108 12319.15 69.05 55428.05 88888.00 2007-04-18 09:12:40.750 108 12319.23 69.05 55428.05 88888.00 2007-04-18 09:12:40.875 108 12319.25 69.08 55428.03 88888.00 2007-04-18 09:12:41.000 108 12319.23 69.05 55427.97 88888.00 2007-04-18 09:12:41.125 108 12319.10 69.00 55428.00 88888.00 2007-04-18 09:12:41.250 108 12319.10 69.03 55428.03 88888.00 2007-04-18 09:12:41.375 108 12319.20 69.05 55428.03 88888.00 2007-04-18 09:12:41.500 108 12319.23 69.03 55428.03 88888.00 2007-04-18 09:12:41.625 108 12319.23 69.03 55428.03 88888.00 2007-04-18 09:12:41.750 108 12319.12 69.03 55428.03 88888.00 2007-04-18 09:12:41.875 108 12319.10 69.08 55428.03 88888.00 2007-04-18 09:12:42.000 108 12319.20 69.08 55428.03 88888.00 2007-04-18 09:12:42.125 108 12319.30 69.10 55428.05 88888.00 2007-04-18 09:12:42.250 108 12319.20 69.05 55428.00 88888.00 2007-04-18 09:12:42.375 108 12319.17 69.03 55428.00 88888.00 2007-04-18 09:12:42.500 108 12319.20 69.05 55428.03 88888.00 2007-04-18 09:12:42.625 108 12319.20 69.05 55428.05 88888.00 2007-04-18 09:12:42.750 108 12319.17 69.08 55428.07 88888.00 2007-04-18 09:12:42.875 108 12319.20 69.12 55428.07 88888.00 2007-04-18 09:12:43.000 108 12319.20 69.12 55428.03 88888.00 2007-04-18 09:12:43.125 108 12319.20 69.10 55428.05 88888.00 2007-04-18 09:12:43.250 108 12319.20 69.08 55428.07 88888.00 2007-04-18 09:12:43.375 108 12319.20 69.05 55428.05 88888.00 2007-04-18 09:12:43.500 108 12319.17 69.03 55428.03 88888.00 2007-04-18 09:12:43.625 108 12319.15 69.10 55427.97 88888.00 2007-04-18 09:12:43.750 108 12319.12 69.17 55427.97 88888.00 2007-04-18 09:12:43.875 108 12319.15 69.17 55428.03 88888.00 2007-04-18 09:12:44.000 108 12319.20 69.12 55428.00 88888.00 2007-04-18 09:12:44.125 108 12319.20 69.10 55428.03 88888.00 2007-04-18 09:12:44.250 108 12319.12 69.03 55427.97 88888.00 2007-04-18 09:12:44.375 108 12319.17 69.05 55428.00 88888.00 2007-04-18 09:12:44.500 108 12319.20 69.08 55428.03 88888.00 2007-04-18 09:12:44.625 108 12319.17 69.05 55428.03 88888.00 2007-04-18 09:12:44.750 108 12319.17 69.10 55428.03 88888.00 2007-04-18 09:12:44.875 108 12319.12 69.03 55427.97 88888.00 2007-04-18 09:12:45.000 108 12319.10 69.05 55427.97 88888.00 2007-04-18 09:12:45.125 108 12319.08 69.05 55427.97 88888.00 2007-04-18 09:12:45.250 108 12319.05 69.10 55428.00 88888.00 2007-04-18 09:12:45.375 108 12319.12 69.10 55428.03 88888.00 2007-04-18 09:12:45.500 108 12319.15 69.12 55428.03 88888.00 2007-04-18 09:12:45.625 108 12319.12 69.08 55427.97 88888.00 2007-04-18 09:12:45.750 108 12319.12 69.08 55427.97 88888.00 2007-04-18 09:12:45.875 108 12319.08 69.05 55428.00 88888.00 2007-04-18 09:12:46.000 108 12319.12 69.05 55428.00 88888.00 2007-04-18 09:12:46.125 108 12319.12 69.10 55428.03 88888.00 2007-04-18 09:12:46.250 108 12319.08 69.08 55427.97 88888.00 2007-04-18 09:12:46.375 108 12319.12 69.03 55427.95 88888.00 2007-04-18 09:12:46.500 108 12319.12 69.03 55427.97 88888.00 2007-04-18 09:12:46.625 108 12319.17 69.10 55427.97 88888.00 2007-04-18 09:12:46.750 108 12319.12 69.10 55428.00 88888.00 2007-04-18 09:12:46.875 108 12319.08 69.05 55427.97 88888.00 2007-04-18 09:12:47.000 108 12319.08 69.00 55427.95 88888.00 2007-04-18 09:12:47.125 108 12319.05 68.97 55427.93 88888.00 2007-04-18 09:12:47.250 108 12318.98 68.97 55427.93 88888.00 2007-04-18 09:12:47.375 108 12319.00 68.95 55427.93 88888.00 2007-04-18 09:12:47.500 108 12319.08 69.00 55427.95 88888.00 2007-04-18 09:12:47.625 108 12319.10 69.00 55427.95 88888.00 2007-04-18 09:12:47.750 108 12319.08 68.97 55427.93 88888.00 2007-04-18 09:12:47.875 108 12319.12 69.00 55427.93 88888.00 2007-04-18 09:12:48.000 108 12319.15 69.05 55427.95 88888.00 2007-04-18 09:12:48.125 108 12319.15 69.05 55427.95 88888.00 2007-04-18 09:12:48.250 108 12319.10 69.03 55427.97 88888.00 2007-04-18 09:12:48.375 108 12319.15 69.08 55428.00 88888.00 2007-04-18 09:12:48.500 108 12319.15 69.03 55427.97 88888.00 2007-04-18 09:12:48.625 108 12319.12 69.05 55428.00 88888.00 2007-04-18 09:12:48.750 108 12319.17 69.03 55428.00 88888.00 2007-04-18 09:12:48.875 108 12319.12 69.00 55427.97 88888.00 2007-04-18 09:12:49.000 108 12319.12 68.97 55427.95 88888.00 2007-04-18 09:12:49.125 108 12319.12 69.00 55427.95 88888.00 2007-04-18 09:12:49.250 108 12319.00 69.00 55427.95 88888.00 2007-04-18 09:12:49.375 108 12319.05 69.05 55428.00 88888.00 2007-04-18 09:12:49.500 108 12319.12 69.05 55428.00 88888.00 2007-04-18 09:12:49.625 108 12319.15 69.00 55427.95 88888.00 2007-04-18 09:12:49.750 108 12319.15 69.05 55427.95 88888.00 2007-04-18 09:12:49.875 108 12319.17 69.03 55427.97 88888.00 2007-04-18 09:12:50.000 108 12319.15 69.03 55427.95 88888.00 2007-04-18 09:12:50.125 108 12319.15 69.05 55427.95 88888.00 2007-04-18 09:12:50.250 108 12319.17 69.08 55427.97 88888.00 2007-04-18 09:12:50.375 108 12319.12 69.10 55427.95 88888.00 2007-04-18 09:12:50.500 108 12319.08 69.05 55427.95 88888.00 2007-04-18 09:12:50.625 108 12319.10 68.97 55427.93 88888.00 2007-04-18 09:12:50.750 108 12319.15 68.95 55427.90 88888.00 2007-04-18 09:12:50.875 108 12319.20 68.97 55427.93 88888.00 2007-04-18 09:12:51.000 108 12319.17 68.97 55427.93 88888.00 2007-04-18 09:12:51.125 108 12319.15 69.00 55427.93 88888.00 2007-04-18 09:12:51.250 108 12319.10 69.00 55427.95 88888.00 2007-04-18 09:12:51.375 108 12319.12 69.00 55427.93 88888.00 2007-04-18 09:12:51.500 108 12319.10 68.95 55427.90 88888.00 2007-04-18 09:12:51.625 108 12319.08 68.92 55427.90 88888.00 2007-04-18 09:12:51.750 108 12319.08 68.95 55427.90 88888.00 2007-04-18 09:12:51.875 108 12319.08 68.97 55427.90 88888.00 2007-04-18 09:12:52.000 108 12319.10 68.95 55427.90 88888.00 2007-04-18 09:12:52.125 108 12319.15 68.95 55427.90 88888.00 2007-04-18 09:12:52.250 108 12319.12 68.95 55427.88 88888.00 2007-04-18 09:12:52.375 108 12319.12 69.00 55427.90 88888.00 2007-04-18 09:12:52.500 108 12319.12 69.00 55427.90 88888.00 2007-04-18 09:12:52.625 108 12319.12 69.00 55427.90 88888.00 2007-04-18 09:12:52.750 108 12319.10 68.97 55427.90 88888.00 2007-04-18 09:12:52.875 108 12319.08 68.95 55427.88 88888.00 2007-04-18 09:12:53.000 108 12319.12 68.95 55427.90 88888.00 2007-04-18 09:12:53.125 108 12319.17 69.00 55427.90 88888.00 2007-04-18 09:12:53.250 108 12319.17 69.00 55427.90 88888.00 2007-04-18 09:12:53.375 108 12319.12 68.97 55427.88 88888.00 2007-04-18 09:12:53.500 108 12319.10 69.00 55427.88 88888.00 2007-04-18 09:12:53.625 108 12319.15 69.03 55427.88 88888.00 2007-04-18 09:12:53.750 108 12319.15 68.97 55427.90 88888.00 2007-04-18 09:12:53.875 108 12319.17 68.95 55427.90 88888.00 2007-04-18 09:12:54.000 108 12319.20 69.00 55427.90 88888.00 2007-04-18 09:12:54.125 108 12319.12 68.97 55427.90 88888.00 2007-04-18 09:12:54.250 108 12319.05 68.95 55427.90 88888.00 2007-04-18 09:12:54.375 108 12319.12 68.97 55427.90 88888.00 2007-04-18 09:12:54.500 108 12319.10 68.95 55427.90 88888.00 2007-04-18 09:12:54.625 108 12319.10 68.90 55427.90 88888.00 2007-04-18 09:12:54.750 108 12319.15 68.92 55427.90 88888.00 2007-04-18 09:12:54.875 108 12319.15 68.92 55427.88 88888.00 2007-04-18 09:12:55.000 108 12319.17 68.92 55427.85 88888.00 2007-04-18 09:12:55.125 108 12319.17 68.90 55427.88 88888.00 2007-04-18 09:12:55.250 108 12319.15 68.88 55427.88 88888.00 2007-04-18 09:12:55.375 108 12319.15 68.92 55427.85 88888.00 2007-04-18 09:12:55.500 108 12319.20 68.92 55427.85 88888.00 2007-04-18 09:12:55.625 108 12319.23 68.95 55427.88 88888.00 2007-04-18 09:12:55.750 108 12319.20 68.90 55427.90 88888.00 2007-04-18 09:12:55.875 108 12319.17 68.88 55427.88 88888.00 2007-04-18 09:12:56.000 108 12319.17 68.92 55427.88 88888.00 2007-04-18 09:12:56.125 108 12319.08 68.90 55427.85 88888.00 2007-04-18 09:12:56.250 108 12319.05 68.83 55427.85 88888.00 2007-04-18 09:12:56.375 108 12319.10 68.88 55427.85 88888.00 2007-04-18 09:12:56.500 108 12319.12 68.85 55427.88 88888.00 2007-04-18 09:12:56.625 108 12319.10 68.95 55427.88 88888.00 2007-04-18 09:12:56.750 108 12319.12 68.97 55427.90 88888.00 2007-04-18 09:12:56.875 108 12319.17 68.97 55427.90 88888.00 2007-04-18 09:12:57.000 108 12319.17 68.95 55427.85 88888.00 2007-04-18 09:12:57.125 108 12319.15 68.97 55427.88 88888.00 2007-04-18 09:12:57.250 108 12319.10 68.95 55427.85 88888.00 2007-04-18 09:12:57.375 108 12319.05 68.92 55427.80 88888.00 2007-04-18 09:12:57.500 108 12319.08 68.88 55427.80 88888.00 2007-04-18 09:12:57.625 108 12319.08 68.97 55427.85 88888.00 2007-04-18 09:12:57.750 108 12319.12 68.97 55427.88 88888.00 2007-04-18 09:12:57.875 108 12319.15 68.95 55427.85 88888.00 2007-04-18 09:12:58.000 108 12319.12 68.92 55427.82 88888.00 2007-04-18 09:12:58.125 108 12319.12 68.90 55427.82 88888.00 2007-04-18 09:12:58.250 108 12319.15 68.90 55427.82 88888.00 2007-04-18 09:12:58.375 108 12319.12 68.92 55427.82 88888.00 2007-04-18 09:12:58.500 108 12319.15 68.95 55427.82 88888.00 2007-04-18 09:12:58.625 108 12319.17 68.95 55427.85 88888.00 2007-04-18 09:12:58.750 108 12319.17 68.97 55427.85 88888.00 2007-04-18 09:12:58.875 108 12319.15 68.92 55427.85 88888.00 2007-04-18 09:12:59.000 108 12319.15 68.88 55427.82 88888.00 2007-04-18 09:12:59.125 108 12319.20 68.90 55427.82 88888.00 2007-04-18 09:12:59.250 108 12319.25 68.97 55427.88 88888.00 2007-04-18 09:12:59.375 108 12319.27 69.00 55427.88 88888.00 2007-04-18 09:12:59.500 108 12319.33 68.97 55427.88 88888.00 2007-04-18 09:12:59.625 108 12319.30 68.92 55427.85 88888.00 2007-04-18 09:12:59.750 108 12319.25 68.92 55427.82 88888.00 2007-04-18 09:12:59.875 108 12319.27 68.97 55427.85 88888.00 2007-04-18 09:13:00.000 108 12319.25 68.92 55427.85 88888.00 2007-04-18 09:13:00.125 108 12319.25 68.88 55427.82 88888.00 2007-04-18 09:13:00.250 108 12319.20 68.85 55427.82 88888.00 2007-04-18 09:13:00.375 108 12319.25 68.88 55427.85 88888.00 2007-04-18 09:13:00.500 108 12319.25 68.92 55427.85 88888.00 2007-04-18 09:13:00.625 108 12319.30 68.88 55427.82 88888.00 2007-04-18 09:13:00.750 108 12319.30 68.88 55427.85 88888.00 2007-04-18 09:13:00.875 108 12319.20 68.80 55427.80 88888.00 2007-04-18 09:13:01.000 108 12319.20 68.78 55427.80 88888.00 2007-04-18 09:13:01.125 108 12319.20 68.85 55427.85 88888.00 2007-04-18 09:13:01.250 108 12319.15 68.90 55427.85 88888.00 2007-04-18 09:13:01.375 108 12319.17 68.88 55427.85 88888.00 2007-04-18 09:13:01.500 108 12319.20 68.88 55427.85 88888.00 2007-04-18 09:13:01.625 108 12319.25 68.90 55427.88 88888.00 2007-04-18 09:13:01.750 108 12319.27 68.95 55427.85 88888.00 2007-04-18 09:13:01.875 108 12319.35 69.00 55427.88 88888.00 2007-04-18 09:13:02.000 108 12319.35 68.95 55427.82 88888.00 2007-04-18 09:13:02.125 108 12319.33 68.85 55427.82 88888.00 2007-04-18 09:13:02.250 108 12319.33 68.88 55427.85 88888.00 2007-04-18 09:13:02.375 108 12319.35 68.92 55427.82 88888.00 2007-04-18 09:13:02.500 108 12319.25 68.90 55427.80 88888.00 2007-04-18 09:13:02.625 108 12319.23 68.90 55427.80 88888.00 2007-04-18 09:13:02.750 108 12319.25 68.92 55427.82 88888.00 2007-04-18 09:13:02.875 108 12319.23 68.90 55427.82 88888.00 2007-04-18 09:13:03.000 108 12319.20 68.88 55427.82 88888.00 2007-04-18 09:13:03.125 108 12319.23 68.88 55427.85 88888.00 2007-04-18 09:13:03.250 108 12319.17 68.83 55427.85 88888.00 2007-04-18 09:13:03.375 108 12319.23 68.85 55427.82 88888.00 2007-04-18 09:13:03.500 108 12319.25 68.85 55427.82 88888.00 2007-04-18 09:13:03.625 108 12319.20 68.83 55427.80 88888.00 2007-04-18 09:13:03.750 108 12319.23 68.85 55427.80 88888.00 2007-04-18 09:13:03.875 108 12319.27 68.80 55427.78 88888.00 2007-04-18 09:13:04.000 108 12319.25 68.83 55427.78 88888.00 2007-04-18 09:13:04.125 108 12319.17 68.83 55427.82 88888.00 2007-04-18 09:13:04.250 108 12319.05 68.78 55427.80 88888.00 2007-04-18 09:13:04.375 108 12319.08 68.78 55427.78 88888.00 2007-04-18 09:13:04.500 108 12319.10 68.78 55427.78 88888.00 2007-04-18 09:13:04.625 108 12319.05 68.80 55427.78 88888.00 2007-04-18 09:13:04.750 108 12319.08 68.80 55427.82 88888.00 2007-04-18 09:13:04.875 108 12319.15 68.80 55427.82 88888.00 2007-04-18 09:13:05.000 108 12319.15 68.80 55427.78 88888.00 2007-04-18 09:13:05.125 108 12319.10 68.78 55427.78 88888.00 2007-04-18 09:13:05.250 108 12319.12 68.78 55427.80 88888.00 2007-04-18 09:13:05.375 108 12319.15 68.85 55427.82 88888.00 2007-04-18 09:13:05.500 108 12319.10 68.83 55427.82 88888.00 2007-04-18 09:13:05.625 108 12319.10 68.78 55427.82 88888.00 2007-04-18 09:13:05.750 108 12319.15 68.80 55427.82 88888.00 2007-04-18 09:13:05.875 108 12319.17 68.83 55427.80 88888.00 2007-04-18 09:13:06.000 108 12319.20 68.78 55427.78 88888.00 2007-04-18 09:13:06.125 108 12319.17 68.78 55427.78 88888.00 2007-04-18 09:13:06.250 108 12319.12 68.75 55427.80 88888.00 2007-04-18 09:13:06.375 108 12319.17 68.78 55427.82 88888.00 2007-04-18 09:13:06.500 108 12319.17 68.83 55427.85 88888.00 2007-04-18 09:13:06.625 108 12319.17 68.80 55427.82 88888.00 2007-04-18 09:13:06.750 108 12319.15 68.83 55427.82 88888.00 2007-04-18 09:13:06.875 108 12319.23 68.83 55427.85 88888.00 2007-04-18 09:13:07.000 108 12319.20 68.80 55427.82 88888.00 2007-04-18 09:13:07.125 108 12319.20 68.78 55427.82 88888.00 2007-04-18 09:13:07.250 108 12319.10 68.75 55427.82 88888.00 2007-04-18 09:13:07.375 108 12319.08 68.80 55427.80 88888.00 2007-04-18 09:13:07.500 108 12319.12 68.83 55427.82 88888.00 2007-04-18 09:13:07.625 108 12319.17 68.80 55427.78 88888.00 2007-04-18 09:13:07.750 108 12319.10 68.72 55427.75 88888.00 2007-04-18 09:13:07.875 108 12319.10 68.75 55427.78 88888.00 2007-04-18 09:13:08.000 108 12319.12 68.80 55427.78 88888.00 2007-04-18 09:13:08.125 108 12319.10 68.75 55427.75 88888.00 2007-04-18 09:13:08.250 108 12319.05 68.75 55427.75 88888.00 2007-04-18 09:13:08.375 108 12319.20 68.78 55427.75 88888.00 2007-04-18 09:13:08.500 108 12319.20 68.75 55427.78 88888.00 2007-04-18 09:13:08.625 108 12319.15 68.72 55427.72 88888.00 2007-04-18 09:13:08.750 108 12319.17 68.78 55427.78 88888.00 2007-04-18 09:13:08.875 108 12319.17 68.75 55427.80 88888.00 2007-04-18 09:13:09.000 108 12319.17 68.80 55427.78 88888.00 2007-04-18 09:13:09.125 108 12319.17 68.85 55427.80 88888.00 2007-04-18 09:13:09.250 108 12319.12 68.78 55427.75 88888.00 2007-04-18 09:13:09.375 108 12319.10 68.75 55427.75 88888.00 2007-04-18 09:13:09.500 108 12319.12 68.78 55427.78 88888.00 2007-04-18 09:13:09.625 108 12319.12 68.80 55427.82 88888.00 2007-04-18 09:13:09.750 108 12319.12 68.78 55427.80 88888.00 2007-04-18 09:13:09.875 108 12319.02 68.72 55427.75 88888.00 2007-04-18 09:13:10.000 108 12319.05 68.72 55427.72 88888.00 2007-04-18 09:13:10.125 108 12319.02 68.72 55427.72 88888.00 2007-04-18 09:13:10.250 108 12319.02 68.70 55427.75 88888.00 2007-04-18 09:13:10.375 108 12319.02 68.72 55427.75 88888.00 2007-04-18 09:13:10.500 108 12319.02 68.67 55427.75 88888.00 2007-04-18 09:13:10.625 108 12318.98 68.70 55427.75 88888.00 2007-04-18 09:13:10.750 108 12319.00 68.67 55427.72 88888.00 2007-04-18 09:13:10.875 108 12319.02 68.67 55427.75 88888.00 2007-04-18 09:13:11.000 108 12319.02 68.70 55427.75 88888.00 2007-04-18 09:13:11.125 108 12318.98 68.67 55427.72 88888.00 2007-04-18 09:13:11.250 108 12318.98 68.70 55427.78 88888.00 2007-04-18 09:13:11.375 108 12319.02 68.70 55427.75 88888.00 2007-04-18 09:13:11.500 108 12319.05 68.75 55427.75 88888.00 2007-04-18 09:13:11.625 108 12319.05 68.72 55427.75 88888.00 2007-04-18 09:13:11.750 108 12319.02 68.65 55427.78 88888.00 2007-04-18 09:13:11.875 108 12318.95 68.60 55427.75 88888.00 2007-04-18 09:13:12.000 108 12318.98 68.62 55427.72 88888.00 2007-04-18 09:13:12.125 108 12319.00 68.65 55427.72 88888.00 2007-04-18 09:13:12.250 108 12319.05 68.65 55427.78 88888.00 2007-04-18 09:13:12.375 108 12319.05 68.67 55427.75 88888.00 2007-04-18 09:13:12.500 108 12319.02 68.72 55427.75 88888.00 2007-04-18 09:13:12.625 108 12319.02 68.67 55427.72 88888.00 2007-04-18 09:13:12.750 108 12319.08 68.62 55427.75 88888.00 2007-04-18 09:13:12.875 108 12319.05 68.62 55427.72 88888.00 2007-04-18 09:13:13.000 108 12318.95 68.60 55427.70 88888.00 2007-04-18 09:13:13.125 108 12318.90 68.65 55427.70 88888.00 2007-04-18 09:13:13.250 108 12319.00 68.70 55427.78 88888.00 2007-04-18 09:13:13.375 108 12319.00 68.67 55427.78 88888.00 2007-04-18 09:13:13.500 108 12318.98 68.62 55427.78 88888.00 2007-04-18 09:13:13.625 108 12318.95 68.60 55427.75 88888.00 2007-04-18 09:13:13.750 108 12318.98 68.60 55427.75 88888.00 2007-04-18 09:13:13.875 108 12318.95 68.60 55427.75 88888.00 2007-04-18 09:13:14.000 108 12318.92 68.65 55427.75 88888.00 2007-04-18 09:13:14.125 108 12318.95 68.67 55427.75 88888.00 2007-04-18 09:13:14.250 108 12318.98 68.62 55427.75 88888.00 2007-04-18 09:13:14.375 108 12319.05 68.65 55427.80 88888.00 2007-04-18 09:13:14.500 108 12319.08 68.67 55427.75 88888.00 2007-04-18 09:13:14.625 108 12318.98 68.65 55427.70 88888.00 2007-04-18 09:13:14.750 108 12318.90 68.67 55427.72 88888.00 2007-04-18 09:13:14.875 108 12318.98 68.70 55427.75 88888.00 2007-04-18 09:13:15.000 108 12319.00 68.65 55427.75 88888.00 2007-04-18 09:13:15.125 108 12319.00 68.62 55427.72 88888.00 2007-04-18 09:13:15.250 108 12318.95 68.55 55427.75 88888.00 2007-04-18 09:13:15.375 108 12318.92 68.60 55427.72 88888.00 2007-04-18 09:13:15.500 108 12318.95 68.62 55427.80 88888.00 2007-04-18 09:13:15.625 108 12318.98 68.62 55427.78 88888.00 2007-04-18 09:13:15.750 108 12318.90 68.55 55427.72 88888.00 2007-04-18 09:13:15.875 108 12318.92 68.58 55427.75 88888.00 2007-04-18 09:13:16.000 108 12319.05 68.60 55427.75 88888.00 2007-04-18 09:13:16.125 108 12319.02 68.60 55427.75 88888.00 2007-04-18 09:13:16.250 108 12318.95 68.55 55427.72 88888.00 2007-04-18 09:13:16.375 108 12318.90 68.53 55427.75 88888.00 2007-04-18 09:13:16.500 108 12318.88 68.58 55427.78 88888.00 2007-04-18 09:13:16.625 108 12318.98 68.65 55427.80 88888.00 2007-04-18 09:13:16.750 108 12318.92 68.62 55427.75 88888.00 2007-04-18 09:13:16.875 108 12318.92 68.60 55427.70 88888.00 2007-04-18 09:13:17.000 108 12319.00 68.60 55427.72 88888.00 2007-04-18 09:13:17.125 108 12318.95 68.55 55427.75 88888.00 2007-04-18 09:13:17.250 108 12318.92 68.50 55427.78 88888.00 2007-04-18 09:13:17.375 108 12318.98 68.53 55427.72 88888.00 2007-04-18 09:13:17.500 108 12318.98 68.47 55427.68 88888.00 2007-04-18 09:13:17.625 108 12319.00 68.47 55427.70 88888.00 2007-04-18 09:13:17.750 108 12318.95 68.45 55427.70 88888.00 2007-04-18 09:13:17.875 108 12318.92 68.53 55427.68 88888.00 2007-04-18 09:13:18.000 108 12318.95 68.58 55427.68 88888.00 2007-04-18 09:13:18.125 108 12318.90 68.55 55427.68 88888.00 2007-04-18 09:13:18.250 108 12318.88 68.55 55427.68 88888.00 2007-04-18 09:13:18.375 108 12318.88 68.58 55427.68 88888.00 2007-04-18 09:13:18.500 108 12318.90 68.55 55427.68 88888.00 2007-04-18 09:13:18.625 108 12318.88 68.58 55427.68 88888.00 2007-04-18 09:13:18.750 108 12319.00 68.62 55427.72 88888.00 2007-04-18 09:13:18.875 108 12319.05 68.62 55427.75 88888.00 2007-04-18 09:13:19.000 108 12319.00 68.55 55427.72 88888.00 2007-04-18 09:13:19.125 108 12318.90 68.50 55427.72 88888.00 2007-04-18 09:13:19.250 108 12318.88 68.50 55427.70 88888.00 2007-04-18 09:13:19.375 108 12318.90 68.55 55427.75 88888.00 2007-04-18 09:13:19.500 108 12318.95 68.60 55427.72 88888.00 2007-04-18 09:13:19.625 108 12318.92 68.55 55427.70 88888.00 2007-04-18 09:13:19.750 108 12318.90 68.45 55427.70 88888.00 2007-04-18 09:13:19.875 108 12318.98 68.55 55427.72 88888.00 2007-04-18 09:13:20.000 108 12319.00 68.55 55427.70 88888.00 2007-04-18 09:13:20.125 108 12318.92 68.53 55427.70 88888.00 2007-04-18 09:13:20.250 108 12318.83 68.47 55427.68 88888.00 2007-04-18 09:13:20.375 108 12318.77 68.47 55427.70 88888.00 2007-04-18 09:13:20.500 108 12318.80 68.53 55427.72 88888.00 2007-04-18 09:13:20.625 108 12318.90 68.60 55427.75 88888.00 2007-04-18 09:13:20.750 108 12318.90 68.60 55427.75 88888.00 2007-04-18 09:13:20.875 108 12318.90 68.58 55427.72 88888.00 2007-04-18 09:13:21.000 108 12318.92 68.53 55427.72 88888.00 2007-04-18 09:13:21.125 108 12318.85 68.50 55427.72 88888.00 2007-04-18 09:13:21.250 108 12318.75 68.53 55427.75 88888.00 2007-04-18 09:13:21.375 108 12318.80 68.50 55427.72 88888.00 2007-04-18 09:13:21.500 108 12318.80 68.47 55427.72 88888.00 2007-04-18 09:13:21.625 108 12318.83 68.50 55427.75 88888.00 2007-04-18 09:13:21.750 108 12318.98 68.53 55427.75 88888.00 2007-04-18 09:13:21.875 108 12319.02 68.53 55427.75 88888.00 2007-04-18 09:13:22.000 108 12318.92 68.47 55427.72 88888.00 2007-04-18 09:13:22.125 108 12318.83 68.47 55427.70 88888.00 2007-04-18 09:13:22.250 108 12318.83 68.47 55427.72 88888.00 2007-04-18 09:13:22.375 108 12318.85 68.47 55427.72 88888.00 2007-04-18 09:13:22.500 108 12318.80 68.45 55427.68 88888.00 2007-04-18 09:13:22.625 108 12318.80 68.40 55427.68 88888.00 2007-04-18 09:13:22.750 108 12318.80 68.42 55427.72 88888.00 2007-04-18 09:13:22.875 108 12318.80 68.47 55427.72 88888.00 2007-04-18 09:13:23.000 108 12318.83 68.50 55427.72 88888.00 2007-04-18 09:13:23.125 108 12318.90 68.53 55427.72 88888.00 2007-04-18 09:13:23.250 108 12318.85 68.45 55427.70 88888.00 2007-04-18 09:13:23.375 108 12318.88 68.47 55427.68 88888.00 2007-04-18 09:13:23.500 108 12318.88 68.53 55427.70 88888.00 2007-04-18 09:13:23.625 108 12318.95 68.50 55427.70 88888.00 2007-04-18 09:13:23.750 108 12318.92 68.45 55427.68 88888.00 2007-04-18 09:13:23.875 108 12318.90 68.40 55427.72 88888.00 2007-04-18 09:13:24.000 108 12318.88 68.40 55427.70 88888.00 2007-04-18 09:13:24.125 108 12318.92 68.42 55427.68 88888.00 2007-04-18 09:13:24.250 108 12318.85 68.35 55427.62 88888.00 2007-04-18 09:13:24.375 108 12318.75 68.35 55427.68 88888.00 2007-04-18 09:13:24.500 108 12318.77 68.38 55427.70 88888.00 2007-04-18 09:13:24.625 108 12318.83 68.42 55427.70 88888.00 2007-04-18 09:13:24.750 108 12318.85 68.38 55427.68 88888.00 2007-04-18 09:13:24.875 108 12318.85 68.40 55427.68 88888.00 2007-04-18 09:13:25.000 108 12318.85 68.40 55427.68 88888.00 2007-04-18 09:13:25.125 108 12318.85 68.38 55427.70 88888.00 2007-04-18 09:13:25.250 108 12318.80 68.35 55427.68 88888.00 2007-04-18 09:13:25.375 108 12318.90 68.42 55427.70 88888.00 2007-04-18 09:13:25.500 108 12318.95 68.42 55427.70 88888.00 2007-04-18 09:13:25.625 108 12318.90 68.33 55427.62 88888.00 2007-04-18 09:13:25.750 108 12318.80 68.33 55427.62 88888.00 2007-04-18 09:13:25.875 108 12318.77 68.35 55427.68 88888.00 2007-04-18 09:13:26.000 108 12318.85 68.38 55427.70 88888.00 2007-04-18 09:13:26.125 108 12318.88 68.38 55427.65 88888.00 2007-04-18 09:13:26.250 108 12318.90 68.38 55427.72 88888.00 2007-04-18 09:13:26.375 108 12318.95 68.40 55427.70 88888.00 2007-04-18 09:13:26.500 108 12318.85 68.30 55427.68 88888.00 2007-04-18 09:13:26.625 108 12318.85 68.25 55427.65 88888.00 2007-04-18 09:13:26.750 108 12318.80 68.25 55427.62 88888.00 2007-04-18 09:13:26.875 108 12318.80 68.30 55427.68 88888.00 2007-04-18 09:13:27.000 108 12318.85 68.33 55427.65 88888.00 2007-04-18 09:13:27.125 108 12318.83 68.35 55427.75 88888.00 2007-04-18 09:13:27.250 108 12318.83 68.33 55427.72 88888.00 2007-04-18 09:13:27.375 108 12318.77 68.28 55427.70 88888.00 2007-04-18 09:13:27.500 108 12318.75 68.22 55427.68 88888.00 2007-04-18 09:13:27.625 108 12318.80 68.28 55427.65 88888.00 2007-04-18 09:13:27.750 108 12318.83 68.30 55427.70 88888.00 2007-04-18 09:13:27.875 108 12318.83 68.30 55427.70 88888.00 2007-04-18 09:13:28.000 108 12318.85 68.30 55427.70 88888.00 2007-04-18 09:13:28.125 108 12318.88 68.33 55427.70 88888.00 2007-04-18 09:13:28.250 108 12318.90 68.33 55427.72 88888.00 2007-04-18 09:13:28.375 108 12318.83 68.33 55427.68 88888.00 2007-04-18 09:13:28.500 108 12318.83 68.28 55427.68 88888.00 2007-04-18 09:13:28.625 108 12318.80 68.25 55427.68 88888.00 2007-04-18 09:13:28.750 108 12318.85 68.25 55427.62 88888.00 2007-04-18 09:13:28.875 108 12318.90 68.28 55427.65 88888.00 2007-04-18 09:13:29.000 108 12318.95 68.28 55427.62 88888.00 2007-04-18 09:13:29.125 108 12318.88 68.35 55427.68 88888.00 2007-04-18 09:13:29.250 108 12318.85 68.30 55427.65 88888.00 2007-04-18 09:13:29.375 108 12318.90 68.30 55427.65 88888.00 2007-04-18 09:13:29.500 108 12318.98 68.30 55427.68 88888.00 2007-04-18 09:13:29.625 108 12318.92 68.30 55427.68 88888.00 2007-04-18 09:13:29.750 108 12318.85 68.30 55427.65 88888.00 2007-04-18 09:13:29.875 108 12318.83 68.22 55427.60 88888.00 2007-04-18 09:13:30.000 108 12318.80 68.20 55427.57 88888.00 2007-04-18 09:13:30.125 108 12318.85 68.22 55427.65 88888.00 2007-04-18 09:13:30.250 108 12318.85 68.28 55427.65 88888.00 2007-04-18 09:13:30.375 108 12318.85 68.25 55427.62 88888.00 2007-04-18 09:13:30.500 108 12318.85 68.28 55427.68 88888.00 2007-04-18 09:13:30.625 108 12318.92 68.30 55427.70 88888.00 2007-04-18 09:13:30.750 108 12318.88 68.25 55427.65 88888.00 2007-04-18 09:13:30.875 108 12318.83 68.15 55427.62 88888.00 2007-04-18 09:13:31.000 108 12318.88 68.15 55427.60 88888.00 2007-04-18 09:13:31.125 108 12318.83 68.15 55427.62 88888.00 2007-04-18 09:13:31.250 108 12318.77 68.15 55427.65 88888.00 2007-04-18 09:13:31.375 108 12318.85 68.20 55427.62 88888.00 2007-04-18 09:13:31.500 108 12318.80 68.22 55427.65 88888.00 2007-04-18 09:13:31.625 108 12318.80 68.20 55427.65 88888.00 2007-04-18 09:13:31.750 108 12318.92 68.20 55427.65 88888.00 2007-04-18 09:13:31.875 108 12318.95 68.12 55427.65 88888.00 2007-04-18 09:13:32.000 108 12318.88 68.12 55427.60 88888.00 2007-04-18 09:13:32.125 108 12318.80 68.20 55427.65 88888.00 2007-04-18 09:13:32.250 108 12318.77 68.20 55427.60 88888.00 2007-04-18 09:13:32.375 108 12318.83 68.17 55427.60 88888.00 2007-04-18 09:13:32.500 108 12318.83 68.15 55427.60 88888.00 2007-04-18 09:13:32.625 108 12318.85 68.15 55427.62 88888.00 2007-04-18 09:13:32.750 108 12318.80 68.15 55427.62 88888.00 2007-04-18 09:13:32.875 108 12318.85 68.22 55427.65 88888.00 2007-04-18 09:13:33.000 108 12318.88 68.12 55427.62 88888.00 2007-04-18 09:13:33.125 108 12318.88 68.10 55427.62 88888.00 2007-04-18 09:13:33.250 108 12318.95 68.15 55427.62 88888.00 2007-04-18 09:13:33.375 108 12318.95 68.17 55427.62 88888.00 2007-04-18 09:13:33.500 108 12318.92 68.15 55427.65 88888.00 2007-04-18 09:13:33.625 108 12318.88 68.15 55427.65 88888.00 2007-04-18 09:13:33.750 108 12318.85 68.15 55427.62 88888.00 2007-04-18 09:13:33.875 108 12318.80 68.12 55427.62 88888.00 2007-04-18 09:13:34.000 108 12318.85 68.15 55427.65 88888.00 2007-04-18 09:13:34.125 108 12318.88 68.10 55427.62 88888.00 2007-04-18 09:13:34.250 108 12318.85 68.10 55427.62 88888.00 2007-04-18 09:13:34.375 108 12318.88 68.08 55427.60 88888.00 2007-04-18 09:13:34.500 108 12318.88 68.10 55427.62 88888.00 2007-04-18 09:13:34.625 108 12318.95 68.12 55427.60 88888.00 2007-04-18 09:13:34.750 108 12318.98 68.12 55427.57 88888.00 2007-04-18 09:13:34.875 108 12318.95 68.10 55427.57 88888.00 2007-04-18 09:13:35.000 108 12318.92 68.05 55427.55 88888.00 2007-04-18 09:13:35.125 108 12318.90 68.08 55427.57 88888.00 2007-04-18 09:13:35.250 108 12318.90 68.10 55427.57 88888.00 2007-04-18 09:13:35.375 108 12318.88 68.12 55427.60 88888.00 2007-04-18 09:13:35.500 108 12318.88 68.08 55427.57 88888.00 2007-04-18 09:13:35.625 108 12318.92 68.05 55427.57 88888.00 2007-04-18 09:13:35.750 108 12319.00 68.05 55427.57 88888.00 2007-04-18 09:13:35.875 108 12318.98 68.08 55427.57 88888.00 2007-04-18 09:13:36.000 108 12318.98 68.05 55427.60 88888.00 2007-04-18 09:13:36.125 108 12319.00 68.08 55427.60 88888.00 2007-04-18 09:13:36.250 108 12319.00 68.10 55427.57 88888.00 2007-04-18 09:13:36.375 108 12318.95 68.08 55427.60 88888.00 2007-04-18 09:13:36.500 108 12318.92 68.05 55427.60 88888.00 2007-04-18 09:13:36.625 108 12318.95 68.10 55427.60 88888.00 2007-04-18 09:13:36.750 108 12318.95 68.05 55427.57 88888.00 2007-04-18 09:13:36.875 108 12318.95 68.05 55427.55 88888.00 2007-04-18 09:13:37.000 108 12319.05 68.10 55427.55 88888.00 2007-04-18 09:13:37.125 108 12319.05 68.12 55427.57 88888.00 2007-04-18 09:13:37.250 108 12318.98 68.08 55427.60 88888.00 2007-04-18 09:13:37.375 108 12318.95 68.08 55427.62 88888.00 2007-04-18 09:13:37.500 108 12319.00 68.03 55427.60 88888.00 2007-04-18 09:13:37.625 108 12318.95 68.00 55427.55 88888.00 2007-04-18 09:13:37.750 108 12318.90 68.03 55427.53 88888.00 2007-04-18 09:13:37.875 108 12318.85 68.00 55427.50 88888.00 2007-04-18 09:13:38.000 108 12318.95 68.03 55427.50 88888.00 2007-04-18 09:13:38.125 108 12319.05 68.05 55427.57 88888.00 2007-04-18 09:13:38.250 108 12319.02 68.05 55427.57 88888.00 2007-04-18 09:13:38.375 108 12318.98 68.05 55427.57 88888.00 2007-04-18 09:13:38.500 108 12319.00 68.05 55427.57 88888.00 2007-04-18 09:13:38.625 108 12318.98 68.03 55427.57 88888.00 2007-04-18 09:13:38.750 108 12318.90 68.00 55427.55 88888.00 2007-04-18 09:13:38.875 108 12318.88 68.05 55427.53 88888.00 2007-04-18 09:13:39.000 108 12318.90 68.05 55427.53 88888.00 2007-04-18 09:13:39.125 108 12318.85 68.00 55427.53 88888.00 2007-04-18 09:13:39.250 108 12318.92 68.00 55427.55 88888.00 2007-04-18 09:13:39.375 108 12318.95 68.03 55427.55 88888.00 2007-04-18 09:13:39.500 108 12318.88 68.03 55427.55 88888.00 2007-04-18 09:13:39.625 108 12318.90 68.08 55427.57 88888.00 2007-04-18 09:13:39.750 108 12318.92 68.08 55427.57 88888.00 2007-04-18 09:13:39.875 108 12318.95 68.03 55427.55 88888.00 2007-04-18 09:13:40.000 108 12318.92 68.00 55427.50 88888.00 2007-04-18 09:13:40.125 108 12319.00 68.05 55427.55 88888.00 2007-04-18 09:13:40.250 108 12319.05 68.05 55427.57 88888.00 2007-04-18 09:13:40.375 108 12318.98 68.00 55427.55 88888.00 2007-04-18 09:13:40.500 108 12318.98 68.03 55427.55 88888.00 2007-04-18 09:13:40.625 108 12319.00 68.00 55427.55 88888.00 2007-04-18 09:13:40.750 108 12318.98 68.00 55427.55 88888.00 2007-04-18 09:13:40.875 108 12318.92 68.05 55427.55 88888.00 2007-04-18 09:13:41.000 108 12318.95 68.05 55427.53 88888.00 2007-04-18 09:13:41.125 108 12319.02 68.08 55427.57 88888.00 2007-04-18 09:13:41.250 108 12319.05 68.05 55427.57 88888.00 2007-04-18 09:13:41.375 108 12319.05 67.97 55427.53 88888.00 2007-04-18 09:13:41.500 108 12319.00 67.92 55427.47 88888.00 2007-04-18 09:13:41.625 108 12318.95 67.92 55427.47 88888.00 2007-04-18 09:13:41.750 108 12318.95 67.97 55427.50 88888.00 2007-04-18 09:13:41.875 108 12319.00 67.97 55427.53 88888.00 2007-04-18 09:13:42.000 108 12319.02 67.97 55427.55 88888.00 2007-04-18 09:13:42.125 108 12319.05 68.00 55427.55 88888.00 2007-04-18 09:13:42.250 108 12319.02 68.00 55427.55 88888.00 2007-04-18 09:13:42.375 108 12319.00 67.97 55427.53 88888.00 2007-04-18 09:13:42.500 108 12319.00 68.00 55427.53 88888.00 2007-04-18 09:13:42.625 108 12319.05 68.00 55427.53 88888.00 2007-04-18 09:13:42.750 108 12319.00 68.00 55427.53 88888.00 2007-04-18 09:13:42.875 108 12319.00 68.00 55427.53 88888.00 2007-04-18 09:13:43.000 108 12319.00 67.97 55427.53 88888.00 2007-04-18 09:13:43.125 108 12319.02 67.95 55427.50 88888.00 2007-04-18 09:13:43.250 108 12319.02 67.92 55427.50 88888.00 2007-04-18 09:13:43.375 108 12319.05 67.95 55427.53 88888.00 2007-04-18 09:13:43.500 108 12319.08 68.00 55427.50 88888.00 2007-04-18 09:13:43.625 108 12319.12 68.00 55427.50 88888.00 2007-04-18 09:13:43.750 108 12319.12 67.97 55427.50 88888.00 2007-04-18 09:13:43.875 108 12319.10 67.97 55427.50 88888.00 2007-04-18 09:13:44.000 108 12319.10 68.00 55427.53 88888.00 2007-04-18 09:13:44.125 108 12319.12 68.00 55427.57 88888.00 2007-04-18 09:13:44.250 108 12319.10 67.95 55427.57 88888.00 2007-04-18 09:13:44.375 108 12319.10 67.90 55427.53 88888.00 2007-04-18 09:13:44.500 108 12319.05 67.88 55427.53 88888.00 2007-04-18 09:13:44.625 108 12319.05 67.90 55427.53 88888.00 2007-04-18 09:13:44.750 108 12319.00 67.92 55427.50 88888.00 2007-04-18 09:13:44.875 108 12318.92 67.92 55427.50 88888.00 2007-04-18 09:13:45.000 108 12318.95 67.90 55427.45 88888.00 2007-04-18 09:13:45.125 108 12319.00 67.95 55427.47 88888.00 2007-04-18 09:13:45.250 108 12319.00 67.95 55427.50 88888.00 2007-04-18 09:13:45.375 108 12319.02 67.97 55427.53 88888.00 2007-04-18 09:13:45.500 108 12319.02 68.00 55427.50 88888.00 2007-04-18 09:13:45.625 108 12319.08 67.97 55427.50 88888.00 2007-04-18 09:13:45.750 108 12319.12 68.00 55427.47 88888.00 2007-04-18 09:13:45.875 108 12319.17 68.00 55427.47 88888.00 2007-04-18 09:13:46.000 108 12319.10 67.92 55427.45 88888.00 2007-04-18 09:13:46.125 108 12319.08 67.90 55427.50 88888.00 2007-04-18 09:13:46.250 108 12319.00 67.85 55427.47 88888.00 2007-04-18 09:13:46.375 108 12319.10 67.88 55427.47 88888.00 2007-04-18 09:13:46.500 108 12319.10 67.90 55427.47 88888.00 2007-04-18 09:13:46.625 108 12319.05 67.90 55427.47 88888.00 2007-04-18 09:13:46.750 108 12319.10 67.92 55427.47 88888.00 2007-04-18 09:13:46.875 108 12319.10 67.95 55427.47 88888.00 2007-04-18 09:13:47.000 108 12319.05 67.90 55427.45 88888.00 2007-04-18 09:13:47.125 108 12319.10 67.88 55427.50 88888.00 2007-04-18 09:13:47.250 108 12319.12 67.85 55427.50 88888.00 2007-04-18 09:13:47.375 108 12319.10 67.88 55427.50 88888.00 2007-04-18 09:13:47.500 108 12319.10 67.90 55427.50 88888.00 2007-04-18 09:13:47.625 108 12319.05 67.95 55427.47 88888.00 2007-04-18 09:13:47.750 108 12319.00 67.92 55427.45 88888.00 2007-04-18 09:13:47.875 108 12319.00 67.85 55427.45 88888.00 2007-04-18 09:13:48.000 108 12319.02 67.85 55427.47 88888.00 2007-04-18 09:13:48.125 108 12319.05 67.92 55427.47 88888.00 2007-04-18 09:13:48.250 108 12319.08 67.92 55427.47 88888.00 2007-04-18 09:13:48.375 108 12319.08 67.88 55427.47 88888.00 2007-04-18 09:13:48.500 108 12319.00 67.85 55427.45 88888.00 2007-04-18 09:13:48.625 108 12318.98 67.85 55427.45 88888.00 2007-04-18 09:13:48.750 108 12319.00 67.90 55427.45 88888.00 2007-04-18 09:13:48.875 108 12318.98 67.90 55427.47 88888.00 2007-04-18 09:13:49.000 108 12318.90 67.83 55427.43 88888.00 2007-04-18 09:13:49.125 108 12318.92 67.80 55427.43 88888.00 2007-04-18 09:13:49.250 108 12319.00 67.83 55427.47 88888.00 2007-04-18 09:13:49.375 108 12318.98 67.85 55427.40 88888.00 2007-04-18 09:13:49.500 108 12318.90 67.83 55427.43 88888.00 2007-04-18 09:13:49.625 108 12319.00 67.83 55427.47 88888.00 2007-04-18 09:13:49.750 108 12319.02 67.88 55427.47 88888.00 2007-04-18 09:13:49.875 108 12319.00 67.90 55427.47 88888.00 2007-04-18 09:13:50.000 108 12318.92 67.85 55427.47 88888.00 2007-04-18 09:13:50.125 108 12318.90 67.83 55427.45 88888.00 2007-04-18 09:13:50.250 108 12318.90 67.83 55427.43 88888.00 2007-04-18 09:13:50.375 108 12318.95 67.85 55427.43 88888.00 2007-04-18 09:13:50.500 108 12318.92 67.80 55427.43 88888.00 2007-04-18 09:13:50.625 108 12318.92 67.80 55427.47 88888.00 2007-04-18 09:13:50.750 108 12318.95 67.78 55427.47 88888.00 2007-04-18 09:13:50.875 108 12318.98 67.80 55427.45 88888.00 2007-04-18 09:13:51.000 108 12318.95 67.78 55427.40 88888.00 2007-04-18 09:13:51.125 108 12318.98 67.80 55427.43 88888.00 2007-04-18 09:13:51.250 108 12318.95 67.80 55427.45 88888.00 2007-04-18 09:13:51.375 108 12318.95 67.78 55427.43 88888.00 2007-04-18 09:13:51.500 108 12318.92 67.75 55427.43 88888.00 2007-04-18 09:13:51.625 108 12318.98 67.75 55427.43 88888.00 2007-04-18 09:13:51.750 108 12319.02 67.78 55427.43 88888.00 2007-04-18 09:13:51.875 108 12319.08 67.75 55427.43 88888.00 2007-04-18 09:13:52.000 108 12319.00 67.70 55427.40 88888.00 2007-04-18 09:13:52.125 108 12319.02 67.78 55427.43 88888.00 2007-04-18 09:13:52.250 108 12319.05 67.78 55427.45 88888.00 2007-04-18 09:13:52.375 108 12319.05 67.78 55427.43 88888.00 2007-04-18 09:13:52.500 108 12319.05 67.75 55427.45 88888.00 2007-04-18 09:13:52.625 108 12319.12 67.80 55427.45 88888.00 2007-04-18 09:13:52.750 108 12319.12 67.78 55427.43 88888.00 2007-04-18 09:13:52.875 108 12319.15 67.75 55427.47 88888.00 2007-04-18 09:13:53.000 108 12319.08 67.78 55427.45 88888.00 2007-04-18 09:13:53.125 108 12319.00 67.72 55427.43 88888.00 2007-04-18 09:13:53.250 108 12318.98 67.72 55427.47 88888.00 2007-04-18 09:13:53.375 108 12319.02 67.75 55427.45 88888.00 2007-04-18 09:13:53.500 108 12318.98 67.72 55427.43 88888.00 2007-04-18 09:13:53.625 108 12319.00 67.67 55427.40 88888.00 2007-04-18 09:13:53.750 108 12319.08 67.70 55427.40 88888.00 2007-04-18 09:13:53.875 108 12319.02 67.70 55427.43 88888.00 2007-04-18 09:13:54.000 108 12319.00 67.67 55427.43 88888.00 2007-04-18 09:13:54.125 108 12318.95 67.70 55427.40 88888.00 2007-04-18 09:13:54.250 108 12318.88 67.67 55427.45 88888.00 2007-04-18 09:13:54.375 108 12318.95 67.72 55427.45 88888.00 2007-04-18 09:13:54.500 108 12319.08 67.78 55427.45 88888.00 2007-04-18 09:13:54.625 108 12319.08 67.78 55427.43 88888.00 2007-04-18 09:13:54.750 108 12319.02 67.78 55427.45 88888.00 2007-04-18 09:13:54.875 108 12319.00 67.70 55427.45 88888.00 2007-04-18 09:13:55.000 108 12319.08 67.72 55427.43 88888.00 2007-04-18 09:13:55.125 108 12319.08 67.70 55427.45 88888.00 2007-04-18 09:13:55.250 108 12319.08 67.72 55427.43 88888.00 2007-04-18 09:13:55.375 108 12319.05 67.67 55427.43 88888.00 2007-04-18 09:13:55.500 108 12318.95 67.62 55427.45 88888.00 2007-04-18 09:13:55.625 108 12318.92 67.67 55427.43 88888.00 2007-04-18 09:13:55.750 108 12319.00 67.75 55427.45 88888.00 2007-04-18 09:13:55.875 108 12319.05 67.75 55427.47 88888.00 2007-04-18 09:13:56.000 108 12319.00 67.70 55427.45 88888.00 2007-04-18 09:13:56.125 108 12318.98 67.72 55427.45 88888.00 2007-04-18 09:13:56.250 108 12318.95 67.70 55427.45 88888.00 2007-04-18 09:13:56.375 108 12318.92 67.67 55427.43 88888.00 2007-04-18 09:13:56.500 108 12318.92 67.67 55427.40 88888.00 2007-04-18 09:13:56.625 108 12319.00 67.72 55427.40 88888.00 2007-04-18 09:13:56.750 108 12319.05 67.72 55427.43 88888.00 2007-04-18 09:13:56.875 108 12319.00 67.70 55427.45 88888.00 2007-04-18 09:13:57.000 108 12318.90 67.70 55427.40 88888.00 2007-04-18 09:13:57.125 108 12318.95 67.70 55427.43 88888.00 2007-04-18 09:13:57.250 108 12318.95 67.67 55427.40 88888.00 2007-04-18 09:13:57.375 108 12319.05 67.67 55427.40 88888.00 2007-04-18 09:13:57.500 108 12319.10 67.70 55427.43 88888.00 2007-04-18 09:13:57.625 108 12319.08 67.75 55427.43 88888.00 2007-04-18 09:13:57.750 108 12319.05 67.78 55427.45 88888.00 2007-04-18 09:13:57.875 108 12318.98 67.62 55427.43 88888.00 2007-04-18 09:13:58.000 108 12318.92 67.62 55427.40 88888.00 2007-04-18 09:13:58.125 108 12318.92 67.70 55427.43 88888.00 2007-04-18 09:13:58.250 108 12318.95 67.72 55427.43 88888.00 2007-04-18 09:13:58.375 108 12318.98 67.62 55427.40 88888.00 2007-04-18 09:13:58.500 108 12318.98 67.58 55427.40 88888.00 2007-04-18 09:13:58.625 108 12318.92 67.58 55427.38 88888.00 2007-04-18 09:13:58.750 108 12318.92 67.62 55427.40 88888.00 2007-04-18 09:13:58.875 108 12319.00 67.65 55427.43 88888.00 2007-04-18 09:13:59.000 108 12319.00 67.60 55427.40 88888.00 2007-04-18 09:13:59.125 108 12319.02 67.58 55427.38 88888.00 2007-04-18 09:13:59.250 108 12319.00 67.60 55427.40 88888.00 2007-04-18 09:13:59.375 108 12318.95 67.65 55427.38 88888.00 2007-04-18 09:13:59.500 108 12318.88 67.62 55427.35 88888.00 2007-04-18 09:13:59.625 108 12318.90 67.62 55427.40 88888.00 2007-04-18 09:13:59.750 108 12319.00 67.65 55427.43 88888.00 2007-04-18 09:13:59.875 108 12319.00 67.65 55427.45 88888.00 2007-04-18 09:14:00.000 108 12319.02 67.67 55427.43 88888.00 2007-04-18 09:14:00.125 108 12319.05 67.67 55427.43 88888.00 2007-04-18 09:14:00.250 108 12318.92 67.65 55427.45 88888.00 2007-04-18 09:14:00.375 108 12318.92 67.62 55427.43 88888.00 2007-04-18 09:14:00.500 108 12319.00 67.62 55427.43 88888.00 2007-04-18 09:14:00.625 108 12318.98 67.60 55427.40 88888.00 2007-04-18 09:14:00.750 108 12319.02 67.70 55427.43 88888.00 2007-04-18 09:14:00.875 108 12319.10 67.70 55427.40 88888.00 2007-04-18 09:14:01.000 108 12319.05 67.67 55427.38 88888.00 2007-04-18 09:14:01.125 108 12319.00 67.65 55427.40 88888.00 2007-04-18 09:14:01.250 108 12318.88 67.60 55427.40 88888.00 2007-04-18 09:14:01.375 108 12318.88 67.60 55427.40 88888.00 2007-04-18 09:14:01.500 108 12319.00 67.60 55427.38 88888.00 2007-04-18 09:14:01.625 108 12318.98 67.60 55427.38 88888.00 2007-04-18 09:14:01.750 108 12318.95 67.60 55427.43 88888.00 2007-04-18 09:14:01.875 108 12318.95 67.60 55427.45 88888.00 2007-04-18 09:14:02.000 108 12318.98 67.62 55427.43 88888.00 2007-04-18 09:14:02.125 108 12318.95 67.58 55427.40 88888.00 2007-04-18 09:14:02.250 108 12318.88 67.53 55427.38 88888.00 2007-04-18 09:14:02.375 108 12318.90 67.53 55427.40 88888.00 2007-04-18 09:14:02.500 108 12318.95 67.60 55427.38 88888.00 2007-04-18 09:14:02.625 108 12318.90 67.60 55427.35 88888.00 2007-04-18 09:14:02.750 108 12318.92 67.60 55427.38 88888.00 2007-04-18 09:14:02.875 108 12318.95 67.62 55427.38 88888.00 2007-04-18 09:14:03.000 108 12318.95 67.60 55427.32 88888.00 2007-04-18 09:14:03.125 108 12318.92 67.60 55427.35 88888.00 2007-04-18 09:14:03.250 108 12318.90 67.60 55427.35 88888.00 2007-04-18 09:14:03.375 108 12318.95 67.55 55427.38 88888.00 2007-04-18 09:14:03.500 108 12318.98 67.60 55427.43 88888.00 2007-04-18 09:14:03.625 108 12318.98 67.62 55427.40 88888.00 2007-04-18 09:14:03.750 108 12318.90 67.58 55427.35 88888.00 2007-04-18 09:14:03.875 108 12319.00 67.60 55427.38 88888.00 2007-04-18 09:14:04.000 108 12319.00 67.62 55427.40 88888.00 2007-04-18 09:14:04.125 108 12318.98 67.62 55427.40 88888.00 2007-04-18 09:14:04.250 108 12318.95 67.62 55427.38 88888.00 2007-04-18 09:14:04.375 108 12318.98 67.62 55427.35 88888.00 2007-04-18 09:14:04.500 108 12318.98 67.58 55427.38 88888.00 2007-04-18 09:14:04.625 108 12318.98 67.58 55427.32 88888.00 2007-04-18 09:14:04.750 108 12318.98 67.58 55427.35 88888.00 2007-04-18 09:14:04.875 108 12318.92 67.55 55427.35 88888.00 2007-04-18 09:14:05.000 108 12318.92 67.53 55427.38 88888.00 2007-04-18 09:14:05.125 108 12318.98 67.58 55427.38 88888.00 2007-04-18 09:14:05.250 108 12318.88 67.58 55427.38 88888.00 2007-04-18 09:14:05.375 108 12318.83 67.58 55427.40 88888.00 2007-04-18 09:14:05.500 108 12318.88 67.60 55427.38 88888.00 2007-04-18 09:14:05.625 108 12318.90 67.62 55427.38 88888.00 2007-04-18 09:14:05.750 108 12318.92 67.58 55427.43 88888.00 2007-04-18 09:14:05.875 108 12318.92 67.53 55427.40 88888.00 2007-04-18 09:14:06.000 108 12319.00 67.50 55427.40 88888.00 2007-04-18 09:14:06.125 108 12319.00 67.50 55427.38 88888.00 2007-04-18 09:14:06.250 108 12318.95 67.55 55427.40 88888.00 2007-04-18 09:14:06.375 108 12318.95 67.60 55427.43 88888.00 2007-04-18 09:14:06.500 108 12318.95 67.60 55427.43 88888.00 2007-04-18 09:14:06.625 108 12318.95 67.55 55427.40 88888.00 2007-04-18 09:14:06.750 108 12318.95 67.53 55427.40 88888.00 2007-04-18 09:14:06.875 108 12318.92 67.55 55427.40 88888.00 2007-04-18 09:14:07.000 108 12318.85 67.55 55427.35 88888.00 2007-04-18 09:14:07.125 108 12318.83 67.53 55427.35 88888.00 2007-04-18 09:14:07.250 108 12318.80 67.50 55427.35 88888.00 2007-04-18 09:14:07.375 108 12318.80 67.53 55427.35 88888.00 2007-04-18 09:14:07.500 108 12318.83 67.55 55427.35 88888.00 2007-04-18 09:14:07.625 108 12318.88 67.53 55427.40 88888.00 2007-04-18 09:14:07.750 108 12318.88 67.50 55427.38 88888.00 2007-04-18 09:14:07.875 108 12318.85 67.53 55427.35 88888.00 2007-04-18 09:14:08.000 108 12318.80 67.50 55427.32 88888.00 2007-04-18 09:14:08.125 108 12318.83 67.50 55427.35 88888.00 2007-04-18 09:14:08.250 108 12318.85 67.53 55427.35 88888.00 2007-04-18 09:14:08.375 108 12318.88 67.55 55427.38 88888.00 2007-04-18 09:14:08.500 108 12318.85 67.50 55427.38 88888.00 2007-04-18 09:14:08.625 108 12318.90 67.50 55427.35 88888.00 2007-04-18 09:14:08.750 108 12318.83 67.47 55427.32 88888.00 2007-04-18 09:14:08.875 108 12318.88 67.50 55427.35 88888.00 2007-04-18 09:14:09.000 108 12318.98 67.55 55427.40 88888.00 2007-04-18 09:14:09.125 108 12318.95 67.60 55427.40 88888.00 2007-04-18 09:14:09.250 108 12318.88 67.53 55427.38 88888.00 2007-04-18 09:14:09.375 108 12318.90 67.55 55427.38 88888.00 2007-04-18 09:14:09.500 108 12318.95 67.53 55427.38 88888.00 2007-04-18 09:14:09.625 108 12318.95 67.53 55427.38 88888.00 2007-04-18 09:14:09.750 108 12318.90 67.50 55427.35 88888.00 2007-04-18 09:14:09.875 108 12318.88 67.50 55427.35 88888.00 2007-04-18 09:14:10.000 108 12318.90 67.47 55427.32 88888.00 2007-04-18 09:14:10.125 108 12318.92 67.50 55427.32 88888.00 2007-04-18 09:14:10.250 108 12318.88 67.50 55427.35 88888.00 2007-04-18 09:14:10.375 108 12318.88 67.47 55427.35 88888.00 2007-04-18 09:14:10.500 108 12318.92 67.45 55427.35 88888.00 2007-04-18 09:14:10.625 108 12318.90 67.47 55427.38 88888.00 2007-04-18 09:14:10.750 108 12318.92 67.53 55427.38 88888.00 2007-04-18 09:14:10.875 108 12319.02 67.53 55427.35 88888.00 2007-04-18 09:14:11.000 108 12318.90 67.47 55427.32 88888.00 2007-04-18 09:14:11.125 108 12318.80 67.47 55427.30 88888.00 2007-04-18 09:14:11.250 108 12318.75 67.53 55427.38 88888.00 2007-04-18 09:14:11.375 108 12318.80 67.50 55427.35 88888.00 2007-04-18 09:14:11.500 108 12318.85 67.47 55427.35 88888.00 2007-04-18 09:14:11.625 108 12318.85 67.47 55427.38 88888.00 2007-04-18 09:14:11.750 108 12318.90 67.55 55427.35 88888.00 2007-04-18 09:14:11.875 108 12318.90 67.58 55427.38 88888.00 2007-04-18 09:14:12.000 108 12318.85 67.53 55427.35 88888.00 2007-04-18 09:14:12.125 108 12318.92 67.50 55427.35 88888.00 2007-04-18 09:14:12.250 108 12318.95 67.53 55427.32 88888.00 2007-04-18 09:14:12.375 108 12318.92 67.50 55427.32 88888.00 2007-04-18 09:14:12.500 108 12318.88 67.40 55427.35 88888.00 2007-04-18 09:14:12.625 108 12318.95 67.45 55427.35 88888.00 2007-04-18 09:14:12.750 108 12318.95 67.47 55427.30 88888.00 2007-04-18 09:14:12.875 108 12319.00 67.45 55427.30 88888.00 2007-04-18 09:14:13.000 108 12319.02 67.40 55427.32 88888.00 2007-04-18 09:14:13.125 108 12319.00 67.47 55427.35 88888.00 2007-04-18 09:14:13.250 108 12318.98 67.50 55427.35 88888.00 2007-04-18 09:14:13.375 108 12318.98 67.42 55427.30 88888.00 2007-04-18 09:14:13.500 108 12318.98 67.45 55427.32 88888.00 2007-04-18 09:14:13.625 108 12318.98 67.47 55427.32 88888.00 2007-04-18 09:14:13.750 108 12318.98 67.45 55427.35 88888.00 2007-04-18 09:14:13.875 108 12319.02 67.47 55427.32 88888.00 2007-04-18 09:14:14.000 108 12319.08 67.47 55427.30 88888.00 2007-04-18 09:14:14.125 108 12319.10 67.50 55427.32 88888.00 2007-04-18 09:14:14.250 108 12319.05 67.42 55427.32 88888.00 2007-04-18 09:14:14.375 108 12319.10 67.42 55427.30 88888.00 2007-04-18 09:14:14.500 108 12319.05 67.45 55427.30 88888.00 2007-04-18 09:14:14.625 108 12319.00 67.50 55427.30 88888.00 2007-04-18 09:14:14.750 108 12319.02 67.55 55427.32 88888.00 2007-04-18 09:14:14.875 108 12319.00 67.42 55427.28 88888.00 2007-04-18 09:14:15.000 108 12318.98 67.42 55427.28 88888.00 2007-04-18 09:14:15.125 108 12318.98 67.42 55427.32 88888.00 2007-04-18 09:14:15.250 108 12318.95 67.47 55427.30 88888.00 2007-04-18 09:14:15.375 108 12318.88 67.45 55427.30 88888.00 2007-04-18 09:14:15.500 108 12318.92 67.45 55427.32 88888.00 2007-04-18 09:14:15.625 108 12319.02 67.53 55427.32 88888.00 2007-04-18 09:14:15.750 108 12319.00 67.60 55427.35 88888.00 2007-04-18 09:14:15.875 108 12318.95 67.50 55427.32 88888.00 2007-04-18 09:14:16.000 108 12318.98 67.45 55427.28 88888.00 2007-04-18 09:14:16.125 108 12319.08 67.47 55427.30 88888.00 2007-04-18 09:14:16.250 108 12319.08 67.50 55427.30 88888.00 2007-04-18 09:14:16.375 108 12319.08 67.55 55427.30 88888.00 2007-04-18 09:14:16.500 108 12319.02 67.50 55427.28 88888.00 2007-04-18 09:14:16.625 108 12319.00 67.45 55427.25 88888.00 2007-04-18 09:14:16.750 108 12318.95 67.42 55427.30 88888.00 2007-04-18 09:14:16.875 108 12318.90 67.47 55427.28 88888.00 2007-04-18 09:14:17.000 108 12318.90 67.47 55427.28 88888.00 2007-04-18 09:14:17.125 108 12318.95 67.50 55427.32 88888.00 2007-04-18 09:14:17.250 108 12318.90 67.55 55427.32 88888.00 2007-04-18 09:14:17.375 108 12318.95 67.50 55427.28 88888.00 2007-04-18 09:14:17.500 108 12318.90 67.50 55427.28 88888.00 2007-04-18 09:14:17.625 108 12318.90 67.50 55427.28 88888.00 2007-04-18 09:14:17.750 108 12318.88 67.45 55427.28 88888.00 2007-04-18 09:14:17.875 108 12318.88 67.45 55427.30 88888.00 2007-04-18 09:14:18.000 108 12318.88 67.45 55427.28 88888.00 2007-04-18 09:14:18.125 108 12318.85 67.45 55427.30 88888.00 2007-04-18 09:14:18.250 108 12318.90 67.58 55427.32 88888.00 2007-04-18 09:14:18.375 108 12318.95 67.55 55427.30 88888.00 2007-04-18 09:14:18.500 108 12318.98 67.53 55427.30 88888.00 2007-04-18 09:14:18.625 108 12318.95 67.55 55427.30 88888.00 2007-04-18 09:14:18.750 108 12318.92 67.58 55427.30 88888.00 2007-04-18 09:14:18.875 108 12318.90 67.55 55427.30 88888.00 2007-04-18 09:14:19.000 108 12318.92 67.58 55427.30 88888.00 2007-04-18 09:14:19.125 108 12318.95 67.50 55427.32 88888.00 2007-04-18 09:14:19.250 108 12318.90 67.50 55427.30 88888.00 2007-04-18 09:14:19.375 108 12318.90 67.53 55427.28 88888.00 2007-04-18 09:14:19.500 108 12318.90 67.53 55427.28 88888.00 2007-04-18 09:14:19.625 108 12318.92 67.55 55427.30 88888.00 2007-04-18 09:14:19.750 108 12318.95 67.53 55427.32 88888.00 2007-04-18 09:14:19.875 108 12318.92 67.50 55427.30 88888.00 2007-04-18 09:14:20.000 108 12318.95 67.50 55427.28 88888.00 2007-04-18 09:14:20.125 108 12318.95 67.53 55427.30 88888.00 2007-04-18 09:14:20.250 108 12318.85 67.50 55427.30 88888.00 2007-04-18 09:14:20.375 108 12318.88 67.53 55427.32 88888.00 2007-04-18 09:14:20.500 108 12318.92 67.53 55427.32 88888.00 2007-04-18 09:14:20.625 108 12318.90 67.50 55427.28 88888.00 2007-04-18 09:14:20.750 108 12318.90 67.53 55427.28 88888.00 2007-04-18 09:14:20.875 108 12318.88 67.50 55427.30 88888.00 2007-04-18 09:14:21.000 108 12318.85 67.47 55427.30 88888.00 2007-04-18 09:14:21.125 108 12318.85 67.45 55427.30 88888.00 2007-04-18 09:14:21.250 108 12318.88 67.50 55427.30 88888.00 2007-04-18 09:14:21.375 108 12318.95 67.53 55427.30 88888.00 2007-04-18 09:14:21.500 108 12318.95 67.58 55427.28 88888.00 2007-04-18 09:14:21.625 108 12319.00 67.58 55427.25 88888.00 2007-04-18 09:14:21.750 108 12319.00 67.53 55427.25 88888.00 2007-04-18 09:14:21.875 108 12319.00 67.58 55427.30 88888.00 2007-04-18 09:14:22.000 108 12318.92 67.53 55427.28 88888.00 2007-04-18 09:14:22.125 108 12318.95 67.50 55427.30 88888.00 2007-04-18 09:14:22.250 108 12318.98 67.53 55427.28 88888.00 2007-04-18 09:14:22.375 108 12319.08 67.55 55427.25 88888.00 2007-04-18 09:14:22.500 108 12318.98 67.42 55427.22 88888.00 2007-04-18 09:14:22.625 108 12318.98 67.42 55427.25 88888.00 2007-04-18 09:14:22.750 108 12319.02 67.55 55427.28 88888.00 2007-04-18 09:14:22.875 108 12319.02 67.58 55427.28 88888.00 2007-04-18 09:14:23.000 108 12318.95 67.53 55427.25 88888.00 2007-04-18 09:14:23.125 108 12318.90 67.53 55427.28 88888.00 2007-04-18 09:14:23.250 108 12318.92 67.50 55427.28 88888.00 2007-04-18 09:14:23.375 108 12318.85 67.47 55427.28 88888.00 2007-04-18 09:14:23.500 108 12318.88 67.53 55427.28 88888.00 2007-04-18 09:14:23.625 108 12318.92 67.55 55427.28 88888.00 2007-04-18 09:14:23.750 108 12318.95 67.58 55427.30 88888.00 2007-04-18 09:14:23.875 108 12318.92 67.58 55427.28 88888.00 2007-04-18 09:14:24.000 108 12318.92 67.50 55427.22 88888.00 2007-04-18 09:14:24.125 108 12319.00 67.50 55427.25 88888.00 2007-04-18 09:14:24.250 108 12319.00 67.50 55427.28 88888.00 2007-04-18 09:14:24.375 108 12318.92 67.53 55427.30 88888.00 2007-04-18 09:14:24.500 108 12318.90 67.47 55427.30 88888.00 2007-04-18 09:14:24.625 108 12318.92 67.58 55427.32 88888.00 2007-04-18 09:14:24.750 108 12318.95 67.60 55427.30 88888.00 2007-04-18 09:14:24.875 108 12318.88 67.58 55427.30 88888.00 2007-04-18 09:14:25.000 108 12318.88 67.55 55427.25 88888.00 2007-04-18 09:14:25.125 108 12318.90 67.55 55427.28 88888.00 2007-04-18 09:14:25.250 108 12318.90 67.58 55427.28 88888.00 2007-04-18 09:14:25.375 108 12318.88 67.55 55427.28 88888.00 2007-04-18 09:14:25.500 108 12318.85 67.53 55427.28 88888.00 2007-04-18 09:14:25.625 108 12318.85 67.53 55427.25 88888.00 2007-04-18 09:14:25.750 108 12318.88 67.60 55427.28 88888.00 2007-04-18 09:14:25.875 108 12318.83 67.55 55427.25 88888.00 2007-04-18 09:14:26.000 108 12318.80 67.47 55427.22 88888.00 2007-04-18 09:14:26.125 108 12318.88 67.47 55427.22 88888.00 2007-04-18 09:14:26.250 108 12318.95 67.50 55427.22 88888.00 2007-04-18 09:14:26.375 108 12318.95 67.53 55427.22 88888.00 2007-04-18 09:14:26.500 108 12318.92 67.55 55427.22 88888.00 2007-04-18 09:14:26.625 108 12318.92 67.55 55427.22 88888.00 2007-04-18 09:14:26.750 108 12318.98 67.53 55427.22 88888.00 2007-04-18 09:14:26.875 108 12319.05 67.53 55427.22 88888.00 2007-04-18 09:14:27.000 108 12319.00 67.58 55427.20 88888.00 2007-04-18 09:14:27.125 108 12318.92 67.60 55427.22 88888.00 2007-04-18 09:14:27.250 108 12318.90 67.60 55427.25 88888.00 2007-04-18 09:14:27.375 108 12318.90 67.55 55427.22 88888.00 2007-04-18 09:14:27.500 108 12318.88 67.55 55427.22 88888.00 2007-04-18 09:14:27.625 108 12318.83 67.62 55427.28 88888.00 2007-04-18 09:14:27.750 108 12318.88 67.65 55427.30 88888.00 2007-04-18 09:14:27.875 108 12318.88 67.62 55427.30 88888.00 2007-04-18 09:14:28.000 108 12318.92 67.62 55427.30 88888.00 2007-04-18 09:14:28.125 108 12318.85 67.60 55427.28 88888.00 2007-04-18 09:14:28.250 108 12318.83 67.55 55427.28 88888.00 2007-04-18 09:14:28.375 108 12318.88 67.58 55427.28 88888.00 2007-04-18 09:14:28.500 108 12318.90 67.60 55427.28 88888.00 2007-04-18 09:14:28.625 108 12318.83 67.58 55427.28 88888.00 2007-04-18 09:14:28.750 108 12318.83 67.58 55427.30 88888.00 2007-04-18 09:14:28.875 108 12318.85 67.58 55427.30 88888.00 2007-04-18 09:14:29.000 108 12318.88 67.60 55427.28 88888.00 2007-04-18 09:14:29.125 108 12318.85 67.55 55427.28 88888.00 2007-04-18 09:14:29.250 108 12318.85 67.60 55427.28 88888.00 2007-04-18 09:14:29.375 108 12318.90 67.67 55427.30 88888.00 2007-04-18 09:14:29.500 108 12318.85 67.65 55427.28 88888.00 2007-04-18 09:14:29.625 108 12318.88 67.58 55427.25 88888.00 2007-04-18 09:14:29.750 108 12318.92 67.58 55427.22 88888.00 2007-04-18 09:14:29.875 108 12318.95 67.65 55427.25 88888.00 2007-04-18 09:14:30.000 108 12318.95 67.67 55427.25 88888.00 2007-04-18 09:14:30.125 108 12318.92 67.60 55427.25 88888.00 2007-04-18 09:14:30.250 108 12318.92 67.62 55427.28 88888.00 2007-04-18 09:14:30.375 108 12318.92 67.65 55427.25 88888.00 2007-04-18 09:14:30.500 108 12318.95 67.62 55427.22 88888.00 2007-04-18 09:14:30.625 108 12318.95 67.60 55427.22 88888.00 2007-04-18 09:14:30.750 108 12318.98 67.58 55427.20 88888.00 2007-04-18 09:14:30.875 108 12318.92 67.55 55427.22 88888.00 2007-04-18 09:14:31.000 108 12318.95 67.60 55427.25 88888.00 2007-04-18 09:14:31.125 108 12318.90 67.65 55427.25 88888.00 2007-04-18 09:14:31.250 108 12318.85 67.60 55427.22 88888.00 2007-04-18 09:14:31.375 108 12318.95 67.62 55427.22 88888.00 2007-04-18 09:14:31.500 108 12319.05 67.70 55427.25 88888.00 2007-04-18 09:14:31.625 108 12318.98 67.67 55427.25 88888.00 2007-04-18 09:14:31.750 108 12318.92 67.65 55427.22 88888.00 2007-04-18 09:14:31.875 108 12318.95 67.65 55427.28 88888.00 2007-04-18 09:14:32.000 108 12318.98 67.67 55427.28 88888.00 2007-04-18 09:14:32.125 108 12318.90 67.62 55427.28 88888.00 2007-04-18 09:14:32.250 108 12318.90 67.55 55427.22 88888.00 2007-04-18 09:14:32.375 108 12318.95 67.58 55427.22 88888.00 2007-04-18 09:14:32.500 108 12318.98 67.62 55427.22 88888.00 2007-04-18 09:14:32.625 108 12319.02 67.67 55427.28 88888.00 2007-04-18 09:14:32.750 108 12319.02 67.70 55427.28 88888.00 2007-04-18 09:14:32.875 108 12319.00 67.65 55427.22 88888.00 2007-04-18 09:14:33.000 108 12319.02 67.60 55427.20 88888.00 2007-04-18 09:14:33.125 108 12319.00 67.62 55427.18 88888.00 2007-04-18 09:14:33.250 108 12319.00 67.65 55427.22 88888.00 2007-04-18 09:14:33.375 108 12319.00 67.70 55427.25 88888.00 2007-04-18 09:14:33.500 108 12319.00 67.70 55427.20 88888.00 2007-04-18 09:14:33.625 108 12319.00 67.65 55427.22 88888.00 2007-04-18 09:14:33.750 108 12319.02 67.62 55427.22 88888.00 2007-04-18 09:14:33.875 108 12319.02 67.65 55427.25 88888.00 2007-04-18 09:14:34.000 108 12318.95 67.65 55427.22 88888.00 2007-04-18 09:14:34.125 108 12318.90 67.67 55427.25 88888.00 2007-04-18 09:14:34.250 108 12318.90 67.65 55427.25 88888.00 2007-04-18 09:14:34.375 108 12318.95 67.67 55427.22 88888.00 2007-04-18 09:14:34.500 108 12318.92 67.67 55427.22 88888.00 2007-04-18 09:14:34.625 108 12318.90 67.67 55427.22 88888.00 2007-04-18 09:14:34.750 108 12318.88 67.65 55427.22 88888.00 2007-04-18 09:14:34.875 108 12318.90 67.67 55427.22 88888.00 2007-04-18 09:14:35.000 108 12318.88 67.70 55427.22 88888.00 2007-04-18 09:14:35.125 108 12318.88 67.70 55427.25 88888.00 2007-04-18 09:14:35.250 108 12318.95 67.67 55427.25 88888.00 2007-04-18 09:14:35.375 108 12318.98 67.67 55427.22 88888.00 2007-04-18 09:14:35.500 108 12318.92 67.65 55427.22 88888.00 2007-04-18 09:14:35.625 108 12318.98 67.65 55427.22 88888.00 2007-04-18 09:14:35.750 108 12319.02 67.72 55427.25 88888.00 2007-04-18 09:14:35.875 108 12319.05 67.75 55427.25 88888.00 2007-04-18 09:14:36.000 108 12319.08 67.78 55427.20 88888.00 2007-04-18 09:14:36.125 108 12319.05 67.75 55427.20 88888.00 2007-04-18 09:14:36.250 108 12318.92 67.65 55427.20 88888.00 2007-04-18 09:14:36.375 108 12318.88 67.65 55427.20 88888.00 2007-04-18 09:14:36.500 108 12318.98 67.67 55427.20 88888.00 2007-04-18 09:14:36.625 108 12319.02 67.67 55427.22 88888.00 2007-04-18 09:14:36.750 108 12319.00 67.67 55427.25 88888.00 2007-04-18 09:14:36.875 108 12318.98 67.67 55427.22 88888.00 2007-04-18 09:14:37.000 108 12318.98 67.67 55427.20 88888.00 2007-04-18 09:14:37.125 108 12318.92 67.65 55427.25 88888.00 2007-04-18 09:14:37.250 108 12318.85 67.65 55427.22 88888.00 2007-04-18 09:14:37.375 108 12318.85 67.75 55427.20 88888.00 2007-04-18 09:14:37.500 108 12318.90 67.70 55427.20 88888.00 2007-04-18 09:14:37.625 108 12318.90 67.65 55427.22 88888.00 2007-04-18 09:14:37.750 108 12318.85 67.62 55427.20 88888.00 2007-04-18 09:14:37.875 108 12318.95 67.75 55427.22 88888.00 2007-04-18 09:14:38.000 108 12319.10 67.83 55427.22 88888.00 2007-04-18 09:14:38.125 108 12319.12 67.78 55427.22 88888.00 2007-04-18 09:14:38.250 108 12319.08 67.65 55427.20 88888.00 2007-04-18 09:14:38.375 108 12319.08 67.65 55427.20 88888.00 2007-04-18 09:14:38.500 108 12319.02 67.70 55427.22 88888.00 2007-04-18 09:14:38.625 108 12319.00 67.65 55427.20 88888.00 2007-04-18 09:14:38.750 108 12319.00 67.62 55427.15 88888.00 2007-04-18 09:14:38.875 108 12319.02 67.62 55427.20 88888.00 2007-04-18 09:14:39.000 108 12319.02 67.65 55427.22 88888.00 2007-04-18 09:14:39.125 108 12319.12 67.75 55427.22 88888.00 2007-04-18 09:14:39.250 108 12319.05 67.72 55427.25 88888.00 2007-04-18 09:14:39.375 108 12319.02 67.75 55427.25 88888.00 2007-04-18 09:14:39.500 108 12319.02 67.80 55427.22 88888.00 2007-04-18 09:14:39.625 108 12319.08 67.75 55427.22 88888.00 2007-04-18 09:14:39.750 108 12319.05 67.72 55427.20 88888.00 2007-04-18 09:14:39.875 108 12319.00 67.70 55427.22 88888.00 2007-04-18 09:14:40.000 108 12319.02 67.75 55427.22 88888.00 2007-04-18 09:14:40.125 108 12319.05 67.78 55427.22 88888.00 2007-04-18 09:14:40.250 108 12318.98 67.75 55427.22 88888.00 2007-04-18 09:14:40.375 108 12318.92 67.72 55427.22 88888.00 2007-04-18 09:14:40.500 108 12318.95 67.75 55427.25 88888.00 2007-04-18 09:14:40.625 108 12319.02 67.83 55427.22 88888.00 2007-04-18 09:14:40.750 108 12319.05 67.80 55427.20 88888.00 2007-04-18 09:14:40.875 108 12319.00 67.75 55427.20 88888.00 2007-04-18 09:14:41.000 108 12319.02 67.78 55427.22 88888.00 2007-04-18 09:14:41.125 108 12319.02 67.78 55427.25 88888.00 2007-04-18 09:14:41.250 108 12319.05 67.75 55427.22 88888.00 2007-04-18 09:14:41.375 108 12319.08 67.72 55427.20 88888.00 2007-04-18 09:14:41.500 108 12319.12 67.70 55427.22 88888.00 2007-04-18 09:14:41.625 108 12319.17 67.70 55427.18 88888.00 2007-04-18 09:14:41.750 108 12319.10 67.72 55427.18 88888.00 2007-04-18 09:14:41.875 108 12319.05 67.72 55427.18 88888.00 2007-04-18 09:14:42.000 108 12319.10 67.72 55427.18 88888.00 2007-04-18 09:14:42.125 108 12319.05 67.70 55427.20 88888.00 2007-04-18 09:14:42.250 108 12319.10 67.75 55427.25 88888.00 2007-04-18 09:14:42.375 108 12319.12 67.75 55427.22 88888.00 2007-04-18 09:14:42.500 108 12319.12 67.72 55427.22 88888.00 2007-04-18 09:14:42.625 108 12319.10 67.72 55427.22 88888.00 2007-04-18 09:14:42.750 108 12319.10 67.72 55427.20 88888.00 2007-04-18 09:14:42.875 108 12319.10 67.67 55427.20 88888.00 2007-04-18 09:14:43.000 108 12319.10 67.65 55427.15 88888.00 2007-04-18 09:14:43.125 108 12319.10 67.65 55427.18 88888.00 2007-04-18 09:14:43.250 108 12319.10 67.67 55427.22 88888.00 2007-04-18 09:14:43.375 108 12319.17 67.75 55427.25 88888.00 2007-04-18 09:14:43.500 108 12319.10 67.78 55427.20 88888.00 2007-04-18 09:14:43.625 108 12319.00 67.75 55427.20 88888.00 2007-04-18 09:14:43.750 108 12319.08 67.78 55427.20 88888.00 2007-04-18 09:14:43.875 108 12319.15 67.80 55427.18 88888.00 2007-04-18 09:14:44.000 108 12319.12 67.75 55427.18 88888.00 2007-04-18 09:14:44.125 108 12319.08 67.72 55427.20 88888.00 2007-04-18 09:14:44.250 108 12319.12 67.80 55427.20 88888.00 2007-04-18 09:14:44.375 108 12319.15 67.78 55427.20 88888.00 2007-04-18 09:14:44.500 108 12319.15 67.78 55427.18 88888.00 2007-04-18 09:14:44.625 108 12319.12 67.75 55427.18 88888.00 2007-04-18 09:14:44.750 108 12319.17 67.80 55427.18 88888.00 2007-04-18 09:14:44.875 108 12319.10 67.75 55427.18 88888.00 2007-04-18 09:14:45.000 108 12319.12 67.75 55427.18 88888.00 2007-04-18 09:14:45.125 108 12319.17 67.78 55427.15 88888.00 2007-04-18 09:14:45.250 108 12319.17 67.78 55427.18 88888.00 2007-04-18 09:14:45.375 108 12319.17 67.80 55427.20 88888.00 2007-04-18 09:14:45.500 108 12319.15 67.85 55427.25 88888.00 2007-04-18 09:14:45.625 108 12319.23 67.80 55427.25 88888.00 2007-04-18 09:14:45.750 108 12319.20 67.72 55427.22 88888.00 2007-04-18 09:14:45.875 108 12319.17 67.72 55427.22 88888.00 2007-04-18 09:14:46.000 108 12319.17 67.70 55427.20 88888.00 2007-04-18 09:14:46.125 108 12319.15 67.72 55427.22 88888.00 2007-04-18 09:14:46.250 108 12319.17 67.75 55427.25 88888.00 2007-04-18 09:14:46.375 108 12319.20 67.80 55427.25 88888.00 2007-04-18 09:14:46.500 108 12319.17 67.78 55427.25 88888.00 2007-04-18 09:14:46.625 108 12319.15 67.75 55427.22 88888.00 2007-04-18 09:14:46.750 108 12319.12 67.75 55427.20 88888.00 2007-04-18 09:14:46.875 108 12319.10 67.70 55427.18 88888.00 2007-04-18 09:14:47.000 108 12319.08 67.70 55427.12 88888.00 2007-04-18 09:14:47.125 108 12319.10 67.72 55427.18 88888.00 2007-04-18 09:14:47.250 108 12319.10 67.72 55427.20 88888.00 2007-04-18 09:14:47.375 108 12319.12 67.78 55427.20 88888.00 2007-04-18 09:14:47.500 108 12319.15 67.75 55427.22 88888.00 2007-04-18 09:14:47.625 108 12319.17 67.75 55427.22 88888.00 2007-04-18 09:14:47.750 108 12319.20 67.78 55427.20 88888.00 2007-04-18 09:14:47.875 108 12319.20 67.75 55427.18 88888.00 2007-04-18 09:14:48.000 108 12319.12 67.70 55427.15 88888.00 2007-04-18 09:14:48.125 108 12319.12 67.70 55427.18 88888.00 2007-04-18 09:14:48.250 108 12319.20 67.78 55427.18 88888.00 2007-04-18 09:14:48.375 108 12319.23 67.83 55427.20 88888.00 2007-04-18 09:14:48.500 108 12319.20 67.80 55427.18 88888.00 2007-04-18 09:14:48.625 108 12319.20 67.72 55427.18 88888.00 2007-04-18 09:14:48.750 108 12319.25 67.75 55427.22 88888.00 2007-04-18 09:14:48.875 108 12319.27 67.80 55427.20 88888.00 2007-04-18 09:14:49.000 108 12319.27 67.85 55427.20 88888.00 2007-04-18 09:14:49.125 108 12319.20 67.75 55427.20 88888.00 2007-04-18 09:14:49.250 108 12319.10 67.67 55427.20 88888.00 2007-04-18 09:14:49.375 108 12319.12 67.72 55427.20 88888.00 2007-04-18 09:14:49.500 108 12319.20 67.83 55427.20 88888.00 2007-04-18 09:14:49.625 108 12319.20 67.78 55427.20 88888.00 2007-04-18 09:14:49.750 108 12319.17 67.78 55427.20 88888.00 2007-04-18 09:14:49.875 108 12319.20 67.75 55427.20 88888.00 2007-04-18 09:14:50.000 108 12319.23 67.75 55427.22 88888.00 2007-04-18 09:14:50.125 108 12319.25 67.80 55427.20 88888.00 2007-04-18 09:14:50.250 108 12319.23 67.75 55427.18 88888.00 2007-04-18 09:14:50.375 108 12319.25 67.78 55427.20 88888.00 2007-04-18 09:14:50.500 108 12319.25 67.78 55427.22 88888.00 2007-04-18 09:14:50.625 108 12319.17 67.78 55427.18 88888.00 2007-04-18 09:14:50.750 108 12319.20 67.78 55427.18 88888.00 2007-04-18 09:14:50.875 108 12319.25 67.80 55427.18 88888.00 2007-04-18 09:14:51.000 108 12319.27 67.83 55427.15 88888.00 2007-04-18 09:14:51.125 108 12319.25 67.75 55427.18 88888.00 2007-04-18 09:14:51.250 108 12319.23 67.78 55427.20 88888.00 2007-04-18 09:14:51.375 108 12319.23 67.83 55427.20 88888.00 2007-04-18 09:14:51.500 108 12319.25 67.80 55427.20 88888.00 2007-04-18 09:14:51.625 108 12319.25 67.78 55427.20 88888.00 2007-04-18 09:14:51.750 108 12319.30 67.85 55427.25 88888.00 2007-04-18 09:14:51.875 108 12319.30 67.88 55427.20 88888.00 2007-04-18 09:14:52.000 108 12319.27 67.80 55427.18 88888.00 2007-04-18 09:14:52.125 108 12319.25 67.80 55427.15 88888.00 2007-04-18 09:14:52.250 108 12319.30 67.80 55427.18 88888.00 2007-04-18 09:14:52.375 108 12319.30 67.80 55427.15 88888.00 2007-04-18 09:14:52.500 108 12319.20 67.80 55427.18 88888.00 2007-04-18 09:14:52.625 108 12319.23 67.80 55427.20 88888.00 2007-04-18 09:14:52.750 108 12319.25 67.80 55427.20 88888.00 2007-04-18 09:14:52.875 108 12319.25 67.78 55427.18 88888.00 2007-04-18 09:14:53.000 108 12319.30 67.78 55427.20 88888.00 2007-04-18 09:14:53.125 108 12319.30 67.80 55427.20 88888.00 2007-04-18 09:14:53.250 108 12319.30 67.78 55427.18 88888.00 2007-04-18 09:14:53.375 108 12319.38 67.83 55427.18 88888.00 2007-04-18 09:14:53.500 108 12319.38 67.78 55427.15 88888.00 2007-04-18 09:14:53.625 108 12319.40 67.75 55427.15 88888.00 2007-04-18 09:14:53.750 108 12319.45 67.72 55427.15 88888.00 2007-04-18 09:14:53.875 108 12319.48 67.72 55427.18 88888.00 2007-04-18 09:14:54.000 108 12319.38 67.67 55427.12 88888.00 2007-04-18 09:14:54.125 108 12319.33 67.75 55427.15 88888.00 2007-04-18 09:14:54.250 108 12319.33 67.78 55427.18 88888.00 2007-04-18 09:14:54.375 108 12319.33 67.80 55427.18 88888.00 2007-04-18 09:14:54.500 108 12319.40 67.83 55427.20 88888.00 2007-04-18 09:14:54.625 108 12319.42 67.80 55427.15 88888.00 2007-04-18 09:14:54.750 108 12319.48 67.80 55427.18 88888.00 2007-04-18 09:14:54.875 108 12319.45 67.78 55427.18 88888.00 2007-04-18 09:14:55.000 108 12319.40 67.72 55427.20 88888.00 2007-04-18 09:14:55.125 108 12319.35 67.72 55427.18 88888.00 2007-04-18 09:14:55.250 108 12319.45 67.78 55427.22 88888.00 2007-04-18 09:14:55.375 108 12319.50 67.75 55427.22 88888.00 2007-04-18 09:14:55.500 108 12319.42 67.75 55427.20 88888.00 2007-04-18 09:14:55.625 108 12319.40 67.78 55427.22 88888.00 2007-04-18 09:14:55.750 108 12319.42 67.80 55427.20 88888.00 2007-04-18 09:14:55.875 108 12319.48 67.88 55427.20 88888.00 2007-04-18 09:14:56.000 108 12319.48 67.80 55427.18 88888.00 2007-04-18 09:14:56.125 108 12319.42 67.72 55427.18 88888.00 2007-04-18 09:14:56.250 108 12319.48 67.78 55427.20 88888.00 2007-04-18 09:14:56.375 108 12319.52 67.78 55427.20 88888.00 2007-04-18 09:14:56.500 108 12319.48 67.78 55427.20 88888.00 2007-04-18 09:14:56.625 108 12319.45 67.78 55427.22 88888.00 2007-04-18 09:14:56.750 108 12319.50 67.78 55427.22 88888.00 2007-04-18 09:14:56.875 108 12319.50 67.78 55427.20 88888.00 2007-04-18 09:14:57.000 108 12319.52 67.75 55427.18 88888.00 2007-04-18 09:14:57.125 108 12319.58 67.80 55427.18 88888.00 2007-04-18 09:14:57.250 108 12319.62 67.83 55427.20 88888.00 2007-04-18 09:14:57.375 108 12319.60 67.80 55427.20 88888.00 2007-04-18 09:14:57.500 108 12319.58 67.88 55427.22 88888.00 2007-04-18 09:14:57.625 108 12319.55 67.85 55427.22 88888.00 2007-04-18 09:14:57.750 108 12319.62 67.80 55427.22 88888.00 2007-04-18 09:14:57.875 108 12319.65 67.80 55427.22 88888.00 2007-04-18 09:14:58.000 108 12319.65 67.83 55427.20 88888.00 2007-04-18 09:14:58.125 108 12319.62 67.75 55427.22 88888.00 2007-04-18 09:14:58.250 108 12319.58 67.78 55427.22 88888.00 2007-04-18 09:14:58.375 108 12319.58 67.83 55427.22 88888.00 2007-04-18 09:14:58.500 108 12319.62 67.85 55427.18 88888.00 2007-04-18 09:14:58.625 108 12319.65 67.85 55427.18 88888.00 2007-04-18 09:14:58.750 108 12319.60 67.80 55427.18 88888.00 2007-04-18 09:14:58.875 108 12319.55 67.78 55427.18 88888.00 2007-04-18 09:14:59.000 108 12319.50 67.80 55427.20 88888.00 2007-04-18 09:14:59.125 108 12319.55 67.78 55427.20 88888.00 2007-04-18 09:14:59.250 108 12319.62 67.83 55427.22 88888.00 2007-04-18 09:14:59.375 108 12319.67 67.92 55427.25 88888.00 2007-04-18 09:14:59.500 108 12319.60 67.88 55427.22 88888.00 2007-04-18 09:14:59.625 108 12319.58 67.88 55427.22 88888.00 2007-04-18 09:14:59.750 108 12319.60 67.83 55427.22 88888.00 2007-04-18 09:14:59.875 108 12319.60 67.78 55427.18 88888.00 2007-04-18 09:15:00.000 108 12319.62 67.78 55427.15 88888.00 2007-04-18 09:15:00.125 108 12319.65 67.80 55427.18 88888.00 2007-04-18 09:15:00.250 108 12319.58 67.80 55427.20 88888.00 2007-04-18 09:15:00.375 108 12319.55 67.80 55427.20 88888.00 2007-04-18 09:15:00.500 108 12319.55 67.78 55427.18 88888.00 2007-04-18 09:15:00.625 108 12319.58 67.80 55427.20 88888.00 2007-04-18 09:15:00.750 108 12319.62 67.83 55427.20 88888.00 2007-04-18 09:15:00.875 108 12319.65 67.85 55427.20 88888.00 2007-04-18 09:15:01.000 108 12319.75 67.85 55427.20 88888.00 2007-04-18 09:15:01.125 108 12319.73 67.80 55427.18 88888.00 2007-04-18 09:15:01.250 108 12319.62 67.78 55427.15 88888.00 2007-04-18 09:15:01.375 108 12319.60 67.80 55427.18 88888.00 2007-04-18 09:15:01.500 108 12319.62 67.83 55427.20 88888.00 2007-04-18 09:15:01.625 108 12319.62 67.80 55427.18 88888.00 2007-04-18 09:15:01.750 108 12319.62 67.80 55427.18 88888.00 2007-04-18 09:15:01.875 108 12319.67 67.83 55427.20 88888.00 2007-04-18 09:15:02.000 108 12319.75 67.88 55427.18 88888.00 2007-04-18 09:15:02.125 108 12319.77 67.85 55427.20 88888.00 2007-04-18 09:15:02.250 108 12319.75 67.83 55427.22 88888.00 2007-04-18 09:15:02.375 108 12319.75 67.83 55427.22 88888.00 2007-04-18 09:15:02.500 108 12319.70 67.85 55427.22 88888.00 2007-04-18 09:15:02.625 108 12319.73 67.90 55427.22 88888.00 2007-04-18 09:15:02.750 108 12319.67 67.85 55427.25 88888.00 2007-04-18 09:15:02.875 108 12319.65 67.83 55427.25 88888.00 2007-04-18 09:15:03.000 108 12319.62 67.83 55427.20 88888.00 2007-04-18 09:15:03.125 108 12319.67 67.80 55427.20 88888.00 2007-04-18 09:15:03.250 108 12319.67 67.80 55427.20 88888.00 2007-04-18 09:15:03.375 108 12319.65 67.78 55427.22 88888.00 2007-04-18 09:15:03.500 108 12319.67 67.78 55427.22 88888.00 2007-04-18 09:15:03.625 108 12319.75 67.85 55427.25 88888.00 2007-04-18 09:15:03.750 108 12319.77 67.88 55427.25 88888.00 2007-04-18 09:15:03.875 108 12319.73 67.85 55427.25 88888.00 2007-04-18 09:15:04.000 108 12319.73 67.80 55427.22 88888.00 2007-04-18 09:15:04.125 108 12319.73 67.75 55427.22 88888.00 2007-04-18 09:15:04.250 108 12319.67 67.78 55427.25 88888.00 2007-04-18 09:15:04.375 108 12319.70 67.83 55427.20 88888.00 2007-04-18 09:15:04.500 108 12319.70 67.78 55427.20 88888.00 2007-04-18 09:15:04.625 108 12319.70 67.78 55427.22 88888.00 2007-04-18 09:15:04.750 108 12319.75 67.83 55427.22 88888.00 2007-04-18 09:15:04.875 108 12319.67 67.78 55427.20 88888.00 2007-04-18 09:15:05.000 108 12319.65 67.80 55427.22 88888.00 2007-04-18 09:15:05.125 108 12319.75 67.83 55427.25 88888.00 2007-04-18 09:15:05.250 108 12319.67 67.78 55427.20 88888.00 2007-04-18 09:15:05.375 108 12319.62 67.80 55427.18 88888.00 2007-04-18 09:15:05.500 108 12319.62 67.80 55427.22 88888.00 2007-04-18 09:15:05.625 108 12319.73 67.78 55427.25 88888.00 2007-04-18 09:15:05.750 108 12319.75 67.83 55427.25 88888.00 2007-04-18 09:15:05.875 108 12319.75 67.85 55427.22 88888.00 2007-04-18 09:15:06.000 108 12319.83 67.85 55427.20 88888.00 2007-04-18 09:15:06.125 108 12319.85 67.83 55427.22 88888.00 2007-04-18 09:15:06.250 108 12319.83 67.85 55427.22 88888.00 2007-04-18 09:15:06.375 108 12319.90 67.85 55427.20 88888.00 2007-04-18 09:15:06.500 108 12319.88 67.85 55427.18 88888.00 2007-04-18 09:15:06.625 108 12319.83 67.83 55427.20 88888.00 2007-04-18 09:15:06.750 108 12319.88 67.83 55427.25 88888.00 2007-04-18 09:15:06.875 108 12319.92 67.78 55427.20 88888.00 2007-04-18 09:15:07.000 108 12319.90 67.75 55427.18 88888.00 2007-04-18 09:15:07.125 108 12319.88 67.78 55427.18 88888.00 2007-04-18 09:15:07.250 108 12319.80 67.83 55427.22 88888.00 2007-04-18 09:15:07.375 108 12319.75 67.85 55427.22 88888.00 2007-04-18 09:15:07.500 108 12319.75 67.90 55427.25 88888.00 2007-04-18 09:15:07.625 108 12319.67 67.88 55427.25 88888.00 2007-04-18 09:15:07.750 108 12319.70 67.83 55427.22 88888.00 2007-04-18 09:15:07.875 108 12319.70 67.80 55427.22 88888.00 2007-04-18 09:15:08.000 108 12319.73 67.80 55427.20 88888.00 2007-04-18 09:15:08.125 108 12319.73 67.78 55427.22 88888.00 2007-04-18 09:15:08.250 108 12319.65 67.78 55427.22 88888.00 2007-04-18 09:15:08.375 108 12319.75 67.75 55427.25 88888.00 2007-04-18 09:15:08.500 108 12319.75 67.78 55427.25 88888.00 2007-04-18 09:15:08.625 108 12319.75 67.85 55427.25 88888.00 2007-04-18 09:15:08.750 108 12319.77 67.85 55427.25 88888.00 2007-04-18 09:15:08.875 108 12319.77 67.85 55427.25 88888.00 2007-04-18 09:15:09.000 108 12319.80 67.80 55427.22 88888.00 2007-04-18 09:15:09.125 108 12319.88 67.78 55427.28 88888.00 2007-04-18 09:15:09.250 108 12319.83 67.75 55427.25 88888.00 2007-04-18 09:15:09.375 108 12319.80 67.80 55427.28 88888.00 2007-04-18 09:15:09.500 108 12319.88 67.85 55427.25 88888.00 2007-04-18 09:15:09.625 108 12319.90 67.88 55427.25 88888.00 2007-04-18 09:15:09.750 108 12319.85 67.85 55427.25 88888.00 2007-04-18 09:15:09.875 108 12319.83 67.80 55427.22 88888.00 2007-04-18 09:15:10.000 108 12319.83 67.80 55427.18 88888.00 2007-04-18 09:15:10.125 108 12319.85 67.83 55427.22 88888.00 2007-04-18 09:15:10.250 108 12319.80 67.75 55427.20 88888.00 2007-04-18 09:15:10.375 108 12319.80 67.72 55427.18 88888.00 2007-04-18 09:15:10.500 108 12319.85 67.78 55427.20 88888.00 2007-04-18 09:15:10.625 108 12319.92 67.80 55427.25 88888.00 2007-04-18 09:15:10.750 108 12319.92 67.80 55427.25 88888.00 2007-04-18 09:15:10.875 108 12319.88 67.80 55427.28 88888.00 2007-04-18 09:15:11.000 108 12319.83 67.78 55427.25 88888.00 2007-04-18 09:15:11.125 108 12319.67 67.72 55427.28 88888.00 2007-04-18 09:15:11.250 108 12319.70 67.78 55427.28 88888.00 2007-04-18 09:15:11.375 108 12319.77 67.80 55427.28 88888.00 2007-04-18 09:15:11.500 108 12319.83 67.80 55427.25 88888.00 2007-04-18 09:15:11.625 108 12319.83 67.72 55427.25 88888.00 2007-04-18 09:15:11.750 108 12319.83 67.72 55427.25 88888.00 2007-04-18 09:15:11.875 108 12319.88 67.75 55427.28 88888.00 2007-04-18 09:15:12.000 108 12319.98 67.75 55427.25 88888.00 2007-04-18 09:15:12.125 108 12319.92 67.75 55427.25 88888.00 2007-04-18 09:15:12.250 108 12319.88 67.75 55427.30 88888.00 2007-04-18 09:15:12.375 108 12319.88 67.78 55427.30 88888.00 2007-04-18 09:15:12.500 108 12319.95 67.83 55427.30 88888.00 2007-04-18 09:15:12.625 108 12319.95 67.80 55427.28 88888.00 2007-04-18 09:15:12.750 108 12320.00 67.72 55427.28 88888.00 2007-04-18 09:15:12.875 108 12320.02 67.72 55427.25 88888.00 2007-04-18 09:15:13.000 108 12320.05 67.78 55427.28 88888.00 2007-04-18 09:15:13.125 108 12319.98 67.75 55427.28 88888.00 2007-04-18 09:15:13.250 108 12319.92 67.70 55427.22 88888.00 2007-04-18 09:15:13.375 108 12319.98 67.78 55427.22 88888.00 2007-04-18 09:15:13.500 108 12320.02 67.83 55427.25 88888.00 2007-04-18 09:15:13.625 108 12320.00 67.80 55427.28 88888.00 2007-04-18 09:15:13.750 108 12319.95 67.75 55427.28 88888.00 2007-04-18 09:15:13.875 108 12320.02 67.78 55427.28 88888.00 2007-04-18 09:15:14.000 108 12320.08 67.80 55427.25 88888.00 2007-04-18 09:15:14.125 108 12320.00 67.78 55427.25 88888.00 2007-04-18 09:15:14.250 108 12319.92 67.65 55427.25 88888.00 2007-04-18 09:15:14.375 108 12320.02 67.70 55427.28 88888.00 2007-04-18 09:15:14.500 108 12320.05 67.70 55427.25 88888.00 2007-04-18 09:15:14.625 108 12320.00 67.65 55427.25 88888.00 2007-04-18 09:15:14.750 108 12319.95 67.70 55427.28 88888.00 2007-04-18 09:15:14.875 108 12320.00 67.72 55427.28 88888.00 2007-04-18 09:15:15.000 108 12320.00 67.78 55427.25 88888.00 2007-04-18 09:15:15.125 108 12320.00 67.83 55427.30 88888.00 2007-04-18 09:15:15.250 108 12319.98 67.72 55427.28 88888.00 2007-04-18 09:15:15.375 108 12319.95 67.72 55427.25 88888.00 2007-04-18 09:15:15.500 108 12319.98 67.72 55427.22 88888.00 2007-04-18 09:15:15.625 108 12319.95 67.78 55427.25 88888.00 2007-04-18 09:15:15.750 108 12320.02 67.80 55427.32 88888.00 2007-04-18 09:15:15.875 108 12320.08 67.75 55427.30 88888.00 2007-04-18 09:15:16.000 108 12320.02 67.72 55427.30 88888.00 2007-04-18 09:15:16.125 108 12320.02 67.78 55427.30 88888.00 2007-04-18 09:15:16.250 108 12320.02 67.75 55427.28 88888.00 2007-04-18 09:15:16.375 108 12320.05 67.75 55427.28 88888.00 2007-04-18 09:15:16.500 108 12320.05 67.75 55427.30 88888.00 2007-04-18 09:15:16.625 108 12320.02 67.72 55427.28 88888.00 2007-04-18 09:15:16.750 108 12320.05 67.72 55427.28 88888.00 2007-04-18 09:15:16.875 108 12320.10 67.75 55427.30 88888.00 2007-04-18 09:15:17.000 108 12320.12 67.78 55427.30 88888.00 2007-04-18 09:15:17.125 108 12320.08 67.72 55427.28 88888.00 2007-04-18 09:15:17.250 108 12320.10 67.78 55427.32 88888.00 2007-04-18 09:15:17.375 108 12320.05 67.75 55427.32 88888.00 2007-04-18 09:15:17.500 108 12320.02 67.75 55427.30 88888.00 2007-04-18 09:15:17.625 108 12320.02 67.75 55427.32 88888.00 2007-04-18 09:15:17.750 108 12320.08 67.72 55427.32 88888.00 2007-04-18 09:15:17.875 108 12320.08 67.78 55427.32 88888.00 2007-04-18 09:15:18.000 108 12320.08 67.72 55427.32 88888.00 2007-04-18 09:15:18.125 108 12320.05 67.70 55427.32 88888.00 2007-04-18 09:15:18.250 108 12320.10 67.72 55427.32 88888.00 2007-04-18 09:15:18.375 108 12320.15 67.70 55427.30 88888.00 2007-04-18 09:15:18.500 108 12320.10 67.65 55427.30 88888.00 2007-04-18 09:15:18.625 108 12320.05 67.62 55427.30 88888.00 2007-04-18 09:15:18.750 108 12320.05 67.70 55427.32 88888.00 2007-04-18 09:15:18.875 108 12320.05 67.75 55427.30 88888.00 2007-04-18 09:15:19.000 108 12320.10 67.67 55427.30 88888.00 2007-04-18 09:15:19.125 108 12320.12 67.67 55427.30 88888.00 2007-04-18 09:15:19.250 108 12320.17 67.72 55427.35 88888.00 2007-04-18 09:15:19.375 108 12320.17 67.75 55427.35 88888.00 2007-04-18 09:15:19.500 108 12320.17 67.70 55427.35 88888.00 2007-04-18 09:15:19.625 108 12320.12 67.70 55427.32 88888.00 2007-04-18 09:15:19.750 108 12320.12 67.78 55427.38 88888.00 2007-04-18 09:15:19.875 108 12320.05 67.72 55427.32 88888.00 2007-04-18 09:15:20.000 108 12320.00 67.67 55427.32 88888.00 2007-04-18 09:15:20.125 108 12320.00 67.67 55427.32 88888.00 2007-04-18 09:15:20.250 108 12320.00 67.65 55427.32 88888.00 2007-04-18 09:15:20.375 108 12320.02 67.62 55427.32 88888.00 2007-04-18 09:15:20.500 108 12320.02 67.60 55427.35 88888.00 2007-04-18 09:15:20.625 108 12320.02 67.65 55427.35 88888.00 2007-04-18 09:15:20.750 108 12320.10 67.72 55427.30 88888.00 2007-04-18 09:15:20.875 108 12320.12 67.70 55427.30 88888.00 2007-04-18 09:15:21.000 108 12320.12 67.67 55427.32 88888.00 2007-04-18 09:15:21.125 108 12320.17 67.62 55427.35 88888.00 2007-04-18 09:15:21.250 108 12320.20 67.65 55427.35 88888.00 2007-04-18 09:15:21.375 108 12320.23 67.67 55427.35 88888.00 2007-04-18 09:15:21.500 108 12320.17 67.70 55427.35 88888.00 2007-04-18 09:15:21.625 108 12320.15 67.75 55427.35 88888.00 2007-04-18 09:15:21.750 108 12320.17 67.80 55427.38 88888.00 2007-04-18 09:15:21.875 108 12320.08 67.70 55427.35 88888.00 2007-04-18 09:15:22.000 108 12320.08 67.65 55427.35 88888.00 2007-04-18 09:15:22.125 108 12320.10 67.67 55427.38 88888.00 2007-04-18 09:15:22.250 108 12320.10 67.65 55427.38 88888.00 2007-04-18 09:15:22.375 108 12320.15 67.67 55427.40 88888.00 2007-04-18 09:15:22.500 108 12320.20 67.72 55427.43 88888.00 2007-04-18 09:15:22.625 108 12320.17 67.67 55427.40 88888.00 2007-04-18 09:15:22.750 108 12320.17 67.62 55427.38 88888.00 2007-04-18 09:15:22.875 108 12320.15 67.67 55427.40 88888.00 2007-04-18 09:15:23.000 108 12320.15 67.72 55427.40 88888.00 2007-04-18 09:15:23.125 108 12320.15 67.67 55427.38 88888.00 2007-04-18 09:15:23.250 108 12320.08 67.62 55427.35 88888.00 2007-04-18 09:15:23.375 108 12320.08 67.62 55427.38 88888.00 2007-04-18 09:15:23.500 108 12320.12 67.67 55427.40 88888.00 2007-04-18 09:15:23.625 108 12320.10 67.67 55427.38 88888.00 2007-04-18 09:15:23.750 108 12320.10 67.67 55427.38 88888.00 2007-04-18 09:15:23.875 108 12320.12 67.70 55427.38 88888.00 2007-04-18 09:15:24.000 108 12320.10 67.65 55427.38 88888.00 2007-04-18 09:15:24.125 108 12320.08 67.62 55427.38 88888.00 2007-04-18 09:15:24.250 108 12320.20 67.65 55427.38 88888.00 2007-04-18 09:15:24.375 108 12320.25 67.65 55427.35 88888.00 2007-04-18 09:15:24.500 108 12320.20 67.62 55427.35 88888.00 2007-04-18 09:15:24.625 108 12320.20 67.58 55427.38 88888.00 2007-04-18 09:15:24.750 108 12320.23 67.55 55427.35 88888.00 2007-04-18 09:15:24.875 108 12320.27 67.62 55427.38 88888.00 2007-04-18 09:15:25.000 108 12320.30 67.70 55427.38 88888.00 2007-04-18 09:15:25.125 108 12320.27 67.67 55427.35 88888.00 2007-04-18 09:15:25.250 108 12320.12 67.62 55427.30 88888.00 2007-04-18 09:15:25.375 108 12320.12 67.60 55427.30 88888.00 2007-04-18 09:15:25.500 108 12320.17 67.60 55427.35 88888.00 2007-04-18 09:15:25.625 108 12320.25 67.62 55427.35 88888.00 2007-04-18 09:15:25.750 108 12320.27 67.65 55427.35 88888.00 2007-04-18 09:15:25.875 108 12320.33 67.62 55427.38 88888.00 2007-04-18 09:15:26.000 108 12320.30 67.62 55427.35 88888.00 2007-04-18 09:15:26.125 108 12320.23 67.62 55427.35 88888.00 2007-04-18 09:15:26.250 108 12320.17 67.60 55427.38 88888.00 2007-04-18 09:15:26.375 108 12320.23 67.67 55427.45 88888.00 2007-04-18 09:15:26.500 108 12320.27 67.67 55427.43 88888.00 2007-04-18 09:15:26.625 108 12320.27 67.65 55427.40 88888.00 2007-04-18 09:15:26.750 108 12320.25 67.65 55427.43 88888.00 2007-04-18 09:15:26.875 108 12320.30 67.60 55427.40 88888.00 2007-04-18 09:15:27.000 108 12320.30 67.58 55427.35 88888.00 2007-04-18 09:15:27.125 108 12320.40 67.60 55427.40 88888.00 2007-04-18 09:15:27.250 108 12320.42 67.60 55427.40 88888.00 2007-04-18 09:15:27.375 108 12320.35 67.58 55427.38 88888.00 2007-04-18 09:15:27.500 108 12320.38 67.58 55427.38 88888.00 2007-04-18 09:15:27.625 108 12320.35 67.55 55427.38 88888.00 2007-04-18 09:15:27.750 108 12320.35 67.55 55427.40 88888.00 2007-04-18 09:15:27.875 108 12320.42 67.67 55427.45 88888.00 2007-04-18 09:15:28.000 108 12320.45 67.65 55427.45 88888.00 2007-04-18 09:15:28.125 108 12320.42 67.60 55427.40 88888.00 2007-04-18 09:15:28.250 108 12320.38 67.55 55427.40 88888.00 2007-04-18 09:15:28.375 108 12320.35 67.53 55427.40 88888.00 2007-04-18 09:15:28.500 108 12320.33 67.53 55427.40 88888.00 2007-04-18 09:15:28.625 108 12320.38 67.62 55427.43 88888.00 2007-04-18 09:15:28.750 108 12320.35 67.62 55427.40 88888.00 2007-04-18 09:15:28.875 108 12320.33 67.58 55427.38 88888.00 2007-04-18 09:15:29.000 108 12320.33 67.58 55427.43 88888.00 2007-04-18 09:15:29.125 108 12320.30 67.58 55427.40 88888.00 2007-04-18 09:15:29.250 108 12320.25 67.53 55427.38 88888.00 2007-04-18 09:15:29.375 108 12320.33 67.55 55427.38 88888.00 2007-04-18 09:15:29.500 108 12320.42 67.60 55427.43 88888.00 2007-04-18 09:15:29.625 108 12320.40 67.60 55427.43 88888.00 2007-04-18 09:15:29.750 108 12320.40 67.55 55427.40 88888.00 2007-04-18 09:15:29.875 108 12320.40 67.55 55427.38 88888.00 2007-04-18 09:15:30.000 108 12320.45 67.53 55427.38 88888.00 2007-04-18 09:15:30.125 108 12320.48 67.58 55427.40 88888.00 2007-04-18 09:15:30.250 108 12320.35 67.50 55427.40 88888.00 2007-04-18 09:15:30.375 108 12320.38 67.50 55427.38 88888.00 2007-04-18 09:15:30.500 108 12320.42 67.53 55427.40 88888.00 2007-04-18 09:15:30.625 108 12320.52 67.55 55427.43 88888.00 2007-04-18 09:15:30.750 108 12320.55 67.62 55427.47 88888.00 2007-04-18 09:15:30.875 108 12320.48 67.60 55427.45 88888.00 2007-04-18 09:15:31.000 108 12320.38 67.53 55427.32 88888.00 2007-04-18 09:15:31.125 108 12320.42 67.53 55427.35 88888.00 2007-04-18 09:15:31.250 108 12320.50 67.58 55427.40 88888.00 2007-04-18 09:15:31.375 108 12320.50 67.53 55427.40 88888.00 2007-04-18 09:15:31.500 108 12320.48 67.50 55427.38 88888.00 2007-04-18 09:15:31.625 108 12320.42 67.47 55427.35 88888.00 2007-04-18 09:15:31.750 108 12320.35 67.50 55427.38 88888.00 2007-04-18 09:15:31.875 108 12320.40 67.55 55427.40 88888.00 2007-04-18 09:15:32.000 108 12320.50 67.55 55427.38 88888.00 2007-04-18 09:15:32.125 108 12320.48 67.53 55427.38 88888.00 2007-04-18 09:15:32.250 108 12320.48 67.60 55427.43 88888.00 2007-04-18 09:15:32.375 108 12320.48 67.58 55427.40 88888.00 2007-04-18 09:15:32.500 108 12320.42 67.50 55427.45 88888.00 2007-04-18 09:15:32.625 108 12320.48 67.58 55427.45 88888.00 2007-04-18 09:15:32.750 108 12320.52 67.53 55427.45 88888.00 2007-04-18 09:15:32.875 108 12320.52 67.50 55427.40 88888.00 2007-04-18 09:15:33.000 108 12320.50 67.53 55427.40 88888.00 2007-04-18 09:15:33.125 108 12320.58 67.58 55427.43 88888.00 2007-04-18 09:15:33.250 108 12320.52 67.53 55427.45 88888.00 2007-04-18 09:15:33.375 108 12320.48 67.55 55427.43 88888.00 2007-04-18 09:15:33.500 108 12320.48 67.58 55427.45 88888.00 2007-04-18 09:15:33.625 108 12320.55 67.55 55427.45 88888.00 2007-04-18 09:15:33.750 108 12320.50 67.58 55427.45 88888.00 2007-04-18 09:15:33.875 108 12320.45 67.53 55427.45 88888.00 2007-04-18 09:15:34.000 108 12320.40 67.47 55427.40 88888.00 2007-04-18 09:15:34.125 108 12320.50 67.50 55427.45 88888.00 2007-04-18 09:15:34.250 108 12320.45 67.50 55427.43 88888.00 2007-04-18 09:15:34.375 108 12320.42 67.47 55427.45 88888.00 2007-04-18 09:15:34.500 108 12320.38 67.42 55427.40 88888.00 2007-04-18 09:15:34.625 108 12320.38 67.42 55427.38 88888.00 2007-04-18 09:15:34.750 108 12320.42 67.47 55427.38 88888.00 2007-04-18 09:15:34.875 108 12320.52 67.47 55427.43 88888.00 2007-04-18 09:15:35.000 108 12320.55 67.50 55427.45 88888.00 2007-04-18 09:15:35.125 108 12320.67 67.55 55427.45 88888.00 2007-04-18 09:15:35.250 108 12320.62 67.50 55427.45 88888.00 2007-04-18 09:15:35.375 108 12320.52 67.45 55427.40 88888.00 2007-04-18 09:15:35.500 108 12320.50 67.47 55427.43 88888.00 2007-04-18 09:15:35.625 108 12320.60 67.53 55427.47 88888.00 2007-04-18 09:15:35.750 108 12320.73 67.53 55427.47 88888.00 2007-04-18 09:15:35.875 108 12320.75 67.50 55427.45 88888.00 2007-04-18 09:15:36.000 108 12320.67 67.53 55427.45 88888.00 2007-04-18 09:15:36.125 108 12320.62 67.53 55427.45 88888.00 2007-04-18 09:15:36.250 108 12320.58 67.45 55427.40 88888.00 2007-04-18 09:15:36.375 108 12320.58 67.50 55427.40 88888.00 2007-04-18 09:15:36.500 108 12320.52 67.50 55427.45 88888.00 2007-04-18 09:15:36.625 108 12320.52 67.50 55427.43 88888.00 2007-04-18 09:15:36.750 108 12320.55 67.47 55427.40 88888.00 2007-04-18 09:15:36.875 108 12320.52 67.45 55427.40 88888.00 2007-04-18 09:15:37.000 108 12320.60 67.53 55427.43 88888.00 2007-04-18 09:15:37.125 108 12320.62 67.55 55427.47 88888.00 2007-04-18 09:15:37.250 108 12320.58 67.53 55427.43 88888.00 2007-04-18 09:15:37.375 108 12320.60 67.47 55427.43 88888.00 2007-04-18 09:15:37.500 108 12320.60 67.42 55427.40 88888.00 2007-04-18 09:15:37.625 108 12320.65 67.42 55427.43 88888.00 2007-04-18 09:15:37.750 108 12320.70 67.50 55427.43 88888.00 2007-04-18 09:15:37.875 108 12320.75 67.55 55427.47 88888.00 2007-04-18 09:15:38.000 108 12320.73 67.50 55427.43 88888.00 2007-04-18 09:15:38.125 108 12320.65 67.45 55427.43 88888.00 2007-04-18 09:15:38.250 108 12320.60 67.53 55427.43 88888.00 2007-04-18 09:15:38.375 108 12320.65 67.58 55427.40 88888.00 2007-04-18 09:15:38.500 108 12320.62 67.53 55427.40 88888.00 2007-04-18 09:15:38.625 108 12320.62 67.50 55427.38 88888.00 2007-04-18 09:15:38.750 108 12320.67 67.53 55427.40 88888.00 2007-04-18 09:15:38.875 108 12320.73 67.58 55427.38 88888.00 2007-04-18 09:15:39.000 108 12320.67 67.53 55427.38 88888.00 2007-04-18 09:15:39.125 108 12320.70 67.50 55427.38 88888.00 2007-04-18 09:15:39.250 108 12320.80 67.55 55427.43 88888.00 2007-04-18 09:15:39.375 108 12320.73 67.50 55427.40 88888.00 2007-04-18 09:15:39.500 108 12320.70 67.53 55427.40 88888.00 2007-04-18 09:15:39.625 108 12320.77 67.58 55427.45 88888.00 2007-04-18 09:15:39.750 108 12320.83 67.55 55427.45 88888.00 2007-04-18 09:15:39.875 108 12320.80 67.50 55427.45 88888.00 2007-04-18 09:15:40.000 108 12320.73 67.42 55427.40 88888.00 2007-04-18 09:15:40.125 108 12320.67 67.45 55427.43 88888.00 2007-04-18 09:15:40.250 108 12320.62 67.50 55427.45 88888.00 2007-04-18 09:15:40.375 108 12320.65 67.53 55427.45 88888.00 2007-04-18 09:15:40.500 108 12320.70 67.53 55427.45 88888.00 2007-04-18 09:15:40.625 108 12320.70 67.50 55427.45 88888.00 2007-04-18 09:15:40.750 108 12320.67 67.47 55427.45 88888.00 2007-04-18 09:15:40.875 108 12320.70 67.42 55427.43 88888.00 2007-04-18 09:15:41.000 108 12320.70 67.40 55427.40 88888.00 2007-04-18 09:15:41.125 108 12320.77 67.53 55427.45 88888.00 2007-04-18 09:15:41.250 108 12320.80 67.55 55427.47 88888.00 2007-04-18 09:15:41.375 108 12320.85 67.53 55427.47 88888.00 2007-04-18 09:15:41.500 108 12320.75 67.47 55427.47 88888.00 2007-04-18 09:15:41.625 108 12320.67 67.42 55427.47 88888.00 2007-04-18 09:15:41.750 108 12320.67 67.42 55427.45 88888.00 2007-04-18 09:15:41.875 108 12320.65 67.40 55427.43 88888.00 2007-04-18 09:15:42.000 108 12320.70 67.42 55427.43 88888.00 2007-04-18 09:15:42.125 108 12320.75 67.42 55427.45 88888.00 2007-04-18 09:15:42.250 108 12320.75 67.40 55427.45 88888.00 2007-04-18 09:15:42.375 108 12320.75 67.38 55427.45 88888.00 2007-04-18 09:15:42.500 108 12320.75 67.38 55427.47 88888.00 2007-04-18 09:15:42.625 108 12320.80 67.45 55427.53 88888.00 2007-04-18 09:15:42.750 108 12320.80 67.42 55427.47 88888.00 2007-04-18 09:15:42.875 108 12320.73 67.42 55427.43 88888.00 2007-04-18 09:15:43.000 108 12320.75 67.45 55427.47 88888.00 2007-04-18 09:15:43.125 108 12320.80 67.47 55427.50 88888.00 2007-04-18 09:15:43.250 108 12320.75 67.50 55427.50 88888.00 2007-04-18 09:15:43.375 108 12320.83 67.53 55427.50 88888.00 2007-04-18 09:15:43.500 108 12320.83 67.53 55427.53 88888.00 2007-04-18 09:15:43.625 108 12320.83 67.50 55427.50 88888.00 2007-04-18 09:15:43.750 108 12320.85 67.45 55427.50 88888.00 2007-04-18 09:15:43.875 108 12320.85 67.47 55427.50 88888.00 2007-04-18 09:15:44.000 108 12320.80 67.50 55427.47 88888.00 2007-04-18 09:15:44.125 108 12320.75 67.42 55427.47 88888.00 2007-04-18 09:15:44.250 108 12320.67 67.38 55427.45 88888.00 2007-04-18 09:15:44.375 108 12320.70 67.38 55427.45 88888.00 2007-04-18 09:15:44.500 108 12320.80 67.42 55427.47 88888.00 2007-04-18 09:15:44.625 108 12320.88 67.47 55427.50 88888.00 2007-04-18 09:15:44.750 108 12320.88 67.47 55427.50 88888.00 2007-04-18 09:15:44.875 108 12320.85 67.42 55427.47 88888.00 2007-04-18 09:15:45.000 108 12320.83 67.40 55427.47 88888.00 2007-04-18 09:15:45.125 108 12320.80 67.40 55427.47 88888.00 2007-04-18 09:15:45.250 108 12320.85 67.42 55427.47 88888.00 2007-04-18 09:15:45.375 108 12320.88 67.42 55427.50 88888.00 2007-04-18 09:15:45.500 108 12320.90 67.42 55427.47 88888.00 2007-04-18 09:15:45.625 108 12320.90 67.47 55427.50 88888.00 2007-04-18 09:15:45.750 108 12320.80 67.42 55427.47 88888.00 2007-04-18 09:15:45.875 108 12320.80 67.42 55427.47 88888.00 2007-04-18 09:15:46.000 108 12320.83 67.45 55427.45 88888.00 2007-04-18 09:15:46.125 108 12320.85 67.45 55427.45 88888.00 2007-04-18 09:15:46.250 108 12320.90 67.47 55427.45 88888.00 2007-04-18 09:15:46.375 108 12320.88 67.47 55427.45 88888.00 2007-04-18 09:15:46.500 108 12320.83 67.42 55427.45 88888.00 2007-04-18 09:15:46.625 108 12320.80 67.40 55427.47 88888.00 2007-04-18 09:15:46.750 108 12320.80 67.45 55427.53 88888.00 2007-04-18 09:15:46.875 108 12320.90 67.47 55427.50 88888.00 2007-04-18 09:15:47.000 108 12320.92 67.40 55427.43 88888.00 2007-04-18 09:15:47.125 108 12320.83 67.40 55427.45 88888.00 2007-04-18 09:15:47.250 108 12320.77 67.40 55427.50 88888.00 2007-04-18 09:15:47.375 108 12320.85 67.45 55427.50 88888.00 2007-04-18 09:15:47.500 108 12320.88 67.45 55427.50 88888.00 2007-04-18 09:15:47.625 108 12320.85 67.38 55427.47 88888.00 2007-04-18 09:15:47.750 108 12320.83 67.38 55427.47 88888.00 2007-04-18 09:15:47.875 108 12320.83 67.40 55427.47 88888.00 2007-04-18 09:15:48.000 108 12320.85 67.45 55427.45 88888.00 2007-04-18 09:15:48.125 108 12320.85 67.38 55427.47 88888.00 2007-04-18 09:15:48.250 108 12320.85 67.38 55427.50 88888.00 2007-04-18 09:15:48.375 108 12320.90 67.40 55427.50 88888.00 2007-04-18 09:15:48.500 108 12320.80 67.42 55427.53 88888.00 2007-04-18 09:15:48.625 108 12320.83 67.40 55427.47 88888.00 2007-04-18 09:15:48.750 108 12320.85 67.35 55427.47 88888.00 2007-04-18 09:15:48.875 108 12320.90 67.38 55427.50 88888.00 2007-04-18 09:15:49.000 108 12320.95 67.40 55427.50 88888.00 2007-04-18 09:15:49.125 108 12320.95 67.38 55427.53 88888.00 2007-04-18 09:15:49.250 108 12320.90 67.40 55427.53 88888.00 2007-04-18 09:15:49.375 108 12320.90 67.38 55427.55 88888.00 2007-04-18 09:15:49.500 108 12320.88 67.33 55427.55 88888.00 2007-04-18 09:15:49.625 108 12320.90 67.38 55427.57 88888.00 2007-04-18 09:15:49.750 108 12320.92 67.40 55427.57 88888.00 2007-04-18 09:15:49.875 108 12320.95 67.45 55427.57 88888.00 2007-04-18 09:15:50.000 108 12320.98 67.47 55427.53 88888.00 2007-04-18 09:15:50.125 108 12320.95 67.38 55427.55 88888.00 2007-04-18 09:15:50.250 108 12320.92 67.40 55427.55 88888.00 2007-04-18 09:15:50.375 108 12320.92 67.42 55427.53 88888.00 2007-04-18 09:15:50.500 108 12320.98 67.42 55427.55 88888.00 2007-04-18 09:15:50.625 108 12320.95 67.40 55427.55 88888.00 2007-04-18 09:15:50.750 108 12320.88 67.33 55427.55 88888.00 2007-04-18 09:15:50.875 108 12320.88 67.33 55427.55 88888.00 2007-04-18 09:15:51.000 108 12320.95 67.40 55427.57 88888.00 2007-04-18 09:15:51.125 108 12321.02 67.40 55427.57 88888.00 2007-04-18 09:15:51.250 108 12320.95 67.38 55427.55 88888.00 2007-04-18 09:15:51.375 108 12320.92 67.40 55427.53 88888.00 2007-04-18 09:15:51.500 108 12320.95 67.38 55427.50 88888.00 2007-04-18 09:15:51.625 108 12320.95 67.35 55427.53 88888.00 2007-04-18 09:15:51.750 108 12320.98 67.42 55427.55 88888.00 2007-04-18 09:15:51.875 108 12321.00 67.42 55427.57 88888.00 2007-04-18 09:15:52.000 108 12321.00 67.35 55427.55 88888.00 2007-04-18 09:15:52.125 108 12320.98 67.35 55427.60 88888.00 2007-04-18 09:15:52.250 108 12320.95 67.33 55427.57 88888.00 2007-04-18 09:15:52.375 108 12321.00 67.38 55427.57 88888.00 2007-04-18 09:15:52.500 108 12321.02 67.45 55427.57 88888.00 2007-04-18 09:15:52.625 108 12321.02 67.40 55427.57 88888.00 2007-04-18 09:15:52.750 108 12320.98 67.33 55427.55 88888.00 2007-04-18 09:15:52.875 108 12320.95 67.28 55427.55 88888.00 2007-04-18 09:15:53.000 108 12321.05 67.33 55427.55 88888.00 2007-04-18 09:15:53.125 108 12321.10 67.35 55427.60 88888.00 2007-04-18 09:15:53.250 108 12321.00 67.30 55427.60 88888.00 2007-04-18 09:15:53.375 108 12321.00 67.33 55427.57 88888.00 2007-04-18 09:15:53.500 108 12321.00 67.33 55427.57 88888.00 2007-04-18 09:15:53.625 108 12320.98 67.33 55427.53 88888.00 2007-04-18 09:15:53.750 108 12320.98 67.28 55427.53 88888.00 2007-04-18 09:15:53.875 108 12320.95 67.25 55427.55 88888.00 2007-04-18 09:15:54.000 108 12320.98 67.30 55427.55 88888.00 2007-04-18 09:15:54.125 108 12320.98 67.33 55427.57 88888.00 2007-04-18 09:15:54.250 108 12320.95 67.30 55427.55 88888.00 2007-04-18 09:15:54.375 108 12320.92 67.30 55427.55 88888.00 2007-04-18 09:15:54.500 108 12320.95 67.28 55427.55 88888.00 2007-04-18 09:15:54.625 108 12320.98 67.28 55427.57 88888.00 2007-04-18 09:15:54.750 108 12321.00 67.30 55427.60 88888.00 2007-04-18 09:15:54.875 108 12320.95 67.30 55427.60 88888.00 2007-04-18 09:15:55.000 108 12320.98 67.33 55427.60 88888.00 2007-04-18 09:15:55.125 108 12321.05 67.28 55427.62 88888.00 2007-04-18 09:15:55.250 108 12321.00 67.25 55427.60 88888.00 2007-04-18 09:15:55.375 108 12321.02 67.25 55427.60 88888.00 2007-04-18 09:15:55.500 108 12321.05 67.28 55427.60 88888.00 2007-04-18 09:15:55.625 108 12321.05 67.25 55427.57 88888.00 2007-04-18 09:15:55.750 108 12321.00 67.22 55427.60 88888.00 2007-04-18 09:15:55.875 108 12320.95 67.20 55427.57 88888.00 2007-04-18 09:15:56.000 108 12320.98 67.22 55427.57 88888.00 2007-04-18 09:15:56.125 108 12321.05 67.30 55427.57 88888.00 2007-04-18 09:15:56.250 108 12320.98 67.25 55427.57 88888.00 2007-04-18 09:15:56.375 108 12321.08 67.25 55427.57 88888.00 2007-04-18 09:15:56.500 108 12321.12 67.30 55427.62 88888.00 2007-04-18 09:15:56.625 108 12321.15 67.35 55427.62 88888.00 2007-04-18 09:15:56.750 108 12321.15 67.35 55427.65 88888.00 2007-04-18 09:15:56.875 108 12321.20 67.33 55427.65 88888.00 2007-04-18 09:15:57.000 108 12321.12 67.28 55427.62 88888.00 2007-04-18 09:15:57.125 108 12321.08 67.28 55427.62 88888.00 2007-04-18 09:15:57.250 108 12321.00 67.30 55427.62 88888.00 2007-04-18 09:15:57.375 108 12321.00 67.33 55427.62 88888.00 2007-04-18 09:15:57.500 108 12321.08 67.30 55427.65 88888.00 2007-04-18 09:15:57.625 108 12321.15 67.33 55427.65 88888.00 2007-04-18 09:15:57.750 108 12321.17 67.38 55427.65 88888.00 2007-04-18 09:15:57.875 108 12321.15 67.33 55427.65 88888.00 2007-04-18 09:15:58.000 108 12321.15 67.25 55427.60 88888.00 2007-04-18 09:15:58.125 108 12321.20 67.28 55427.62 88888.00 2007-04-18 09:15:58.250 108 12321.20 67.25 55427.65 88888.00 2007-04-18 09:15:58.375 108 12321.15 67.30 55427.65 88888.00 2007-04-18 09:15:58.500 108 12321.10 67.35 55427.60 88888.00 2007-04-18 09:15:58.625 108 12321.08 67.30 55427.57 88888.00 2007-04-18 09:15:58.750 108 12321.12 67.28 55427.57 88888.00 2007-04-18 09:15:58.875 108 12321.15 67.28 55427.60 88888.00 2007-04-18 09:15:59.000 108 12321.17 67.22 55427.62 88888.00 2007-04-18 09:15:59.125 108 12321.20 67.25 55427.62 88888.00 2007-04-18 09:15:59.250 108 12321.17 67.30 55427.62 88888.00 2007-04-18 09:15:59.375 108 12321.15 67.28 55427.60 88888.00 2007-04-18 09:15:59.500 108 12321.10 67.22 55427.60 88888.00 2007-04-18 09:15:59.625 108 12321.05 67.17 55427.60 88888.00 2007-04-18 09:15:59.750 108 12321.05 67.20 55427.60 88888.00 2007-04-18 09:15:59.875 108 12321.08 67.28 55427.65 88888.00 2007-04-18 09:16:00.000 108 12321.08 67.30 55427.65 88888.00 2007-04-18 09:16:00.125 108 12321.10 67.25 55427.68 88888.00 2007-04-18 09:16:00.250 108 12321.12 67.22 55427.65 88888.00 2007-04-18 09:16:00.375 108 12321.10 67.25 55427.65 88888.00 2007-04-18 09:16:00.500 108 12321.12 67.28 55427.65 88888.00 2007-04-18 09:16:00.625 108 12321.20 67.33 55427.65 88888.00 2007-04-18 09:16:00.750 108 12321.23 67.28 55427.68 88888.00 2007-04-18 09:16:00.875 108 12321.20 67.33 55427.65 88888.00 2007-04-18 09:16:01.000 108 12321.23 67.33 55427.62 88888.00 2007-04-18 09:16:01.125 108 12321.23 67.25 55427.65 88888.00 2007-04-18 09:16:01.250 108 12321.23 67.20 55427.65 88888.00 2007-04-18 09:16:01.375 108 12321.25 67.20 55427.68 88888.00 2007-04-18 09:16:01.500 108 12321.27 67.28 55427.68 88888.00 2007-04-18 09:16:01.625 108 12321.30 67.30 55427.68 88888.00 2007-04-18 09:16:01.750 108 12321.23 67.25 55427.65 88888.00 2007-04-18 09:16:01.875 108 12321.20 67.22 55427.65 88888.00 2007-04-18 09:16:02.000 108 12321.20 67.20 55427.62 88888.00 2007-04-18 09:16:02.125 108 12321.23 67.22 55427.65 88888.00 2007-04-18 09:16:02.250 108 12321.23 67.22 55427.65 88888.00 2007-04-18 09:16:02.375 108 12321.27 67.28 55427.65 88888.00 2007-04-18 09:16:02.500 108 12321.33 67.28 55427.62 88888.00 2007-04-18 09:16:02.625 108 12321.30 67.25 55427.62 88888.00 2007-04-18 09:16:02.750 108 12321.27 67.25 55427.62 88888.00 2007-04-18 09:16:02.875 108 12321.33 67.30 55427.68 88888.00 2007-04-18 09:16:03.000 108 12321.30 67.22 55427.65 88888.00 2007-04-18 09:16:03.125 108 12321.23 67.15 55427.68 88888.00 2007-04-18 09:16:03.250 108 12321.33 67.22 55427.68 88888.00 2007-04-18 09:16:03.375 108 12321.45 67.25 55427.70 88888.00 2007-04-18 09:16:03.500 108 12321.45 67.30 55427.68 88888.00 2007-04-18 09:16:03.625 108 12321.42 67.33 55427.68 88888.00 2007-04-18 09:16:03.750 108 12321.38 67.28 55427.68 88888.00 2007-04-18 09:16:03.875 108 12321.33 67.22 55427.68 88888.00 2007-04-18 09:16:04.000 108 12321.33 67.17 55427.62 88888.00 2007-04-18 09:16:04.125 108 12321.38 67.20 55427.68 88888.00 2007-04-18 09:16:04.250 108 12321.38 67.25 55427.68 88888.00 2007-04-18 09:16:04.375 108 12321.40 67.28 55427.68 88888.00 2007-04-18 09:16:04.500 108 12321.33 67.22 55427.65 88888.00 2007-04-18 09:16:04.625 108 12321.25 67.17 55427.68 88888.00 2007-04-18 09:16:04.750 108 12321.23 67.20 55427.70 88888.00 2007-04-18 09:16:04.875 108 12321.33 67.28 55427.68 88888.00 2007-04-18 09:16:05.000 108 12321.35 67.28 55427.70 88888.00 2007-04-18 09:16:05.125 108 12321.30 67.22 55427.65 88888.00 2007-04-18 09:16:05.250 108 12321.27 67.20 55427.65 88888.00 2007-04-18 09:16:05.375 108 12321.35 67.22 55427.70 88888.00 2007-04-18 09:16:05.500 108 12321.35 67.20 55427.70 88888.00 2007-04-18 09:16:05.625 108 12321.27 67.17 55427.68 88888.00 2007-04-18 09:16:05.750 108 12321.25 67.15 55427.68 88888.00 2007-04-18 09:16:05.875 108 12321.35 67.22 55427.68 88888.00 2007-04-18 09:16:06.000 108 12321.33 67.20 55427.62 88888.00 2007-04-18 09:16:06.125 108 12321.27 67.22 55427.65 88888.00 2007-04-18 09:16:06.250 108 12321.23 67.17 55427.68 88888.00 2007-04-18 09:16:06.375 108 12321.30 67.22 55427.70 88888.00 2007-04-18 09:16:06.500 108 12321.30 67.22 55427.70 88888.00 2007-04-18 09:16:06.625 108 12321.33 67.25 55427.70 88888.00 2007-04-18 09:16:06.750 108 12321.33 67.20 55427.65 88888.00 2007-04-18 09:16:06.875 108 12321.33 67.22 55427.68 88888.00 2007-04-18 09:16:07.000 108 12321.27 67.22 55427.68 88888.00 2007-04-18 09:16:07.125 108 12321.23 67.17 55427.70 88888.00 2007-04-18 09:16:07.250 108 12321.27 67.17 55427.72 88888.00 2007-04-18 09:16:07.375 108 12321.40 67.20 55427.72 88888.00 2007-04-18 09:16:07.500 108 12321.35 67.20 55427.72 88888.00 2007-04-18 09:16:07.625 108 12321.35 67.20 55427.70 88888.00 2007-04-18 09:16:07.750 108 12321.35 67.20 55427.70 88888.00 2007-04-18 09:16:07.875 108 12321.33 67.22 55427.68 88888.00 2007-04-18 09:16:08.000 108 12321.30 67.20 55427.65 88888.00 2007-04-18 09:16:08.125 108 12321.30 67.20 55427.68 88888.00 2007-04-18 09:16:08.250 108 12321.38 67.25 55427.72 88888.00 2007-04-18 09:16:08.375 108 12321.40 67.25 55427.72 88888.00 2007-04-18 09:16:08.500 108 12321.33 67.22 55427.70 88888.00 2007-04-18 09:16:08.625 108 12321.30 67.17 55427.70 88888.00 2007-04-18 09:16:08.750 108 12321.35 67.20 55427.75 88888.00 2007-04-18 09:16:08.875 108 12321.38 67.28 55427.75 88888.00 2007-04-18 09:16:09.000 108 12321.38 67.17 55427.68 88888.00 2007-04-18 09:16:09.125 108 12321.40 67.12 55427.70 88888.00 2007-04-18 09:16:09.250 108 12321.45 67.17 55427.70 88888.00 2007-04-18 09:16:09.375 108 12321.48 67.20 55427.70 88888.00 2007-04-18 09:16:09.500 108 12321.45 67.22 55427.72 88888.00 2007-04-18 09:16:09.625 108 12321.45 67.25 55427.72 88888.00 2007-04-18 09:16:09.750 108 12321.45 67.22 55427.75 88888.00 2007-04-18 09:16:09.875 108 12321.45 67.17 55427.72 88888.00 2007-04-18 09:16:10.000 108 12321.48 67.17 55427.72 88888.00 2007-04-18 09:16:10.125 108 12321.52 67.22 55427.75 88888.00 2007-04-18 09:16:10.250 108 12321.48 67.25 55427.78 88888.00 2007-04-18 09:16:10.375 108 12321.50 67.22 55427.72 88888.00 2007-04-18 09:16:10.500 108 12321.58 67.17 55427.72 88888.00 2007-04-18 09:16:10.625 108 12321.62 67.22 55427.78 88888.00 2007-04-18 09:16:10.750 108 12321.65 67.22 55427.78 88888.00 2007-04-18 09:16:10.875 108 12321.58 67.22 55427.75 88888.00 2007-04-18 09:16:11.000 108 12321.58 67.17 55427.75 88888.00 2007-04-18 09:16:11.125 108 12321.55 67.22 55427.72 88888.00 2007-04-18 09:16:11.250 108 12321.50 67.25 55427.75 88888.00 2007-04-18 09:16:11.375 108 12321.50 67.28 55427.72 88888.00 2007-04-18 09:16:11.500 108 12321.52 67.25 55427.72 88888.00 2007-04-18 09:16:11.625 108 12321.60 67.28 55427.78 88888.00 2007-04-18 09:16:11.750 108 12321.62 67.28 55427.78 88888.00 2007-04-18 09:16:11.875 108 12321.62 67.25 55427.78 88888.00 2007-04-18 09:16:12.000 108 12321.52 67.25 55427.75 88888.00 2007-04-18 09:16:12.125 108 12321.48 67.25 55427.75 88888.00 2007-04-18 09:16:12.250 108 12321.52 67.20 55427.78 88888.00 2007-04-18 09:16:12.375 108 12321.60 67.20 55427.78 88888.00 2007-04-18 09:16:12.500 108 12321.48 67.17 55427.78 88888.00 2007-04-18 09:16:12.625 108 12321.45 67.17 55427.78 88888.00 2007-04-18 09:16:12.750 108 12321.52 67.20 55427.78 88888.00 2007-04-18 09:16:12.875 108 12321.55 67.22 55427.80 88888.00 2007-04-18 09:16:13.000 108 12321.62 67.20 55427.78 88888.00 2007-04-18 09:16:13.125 108 12321.62 67.17 55427.75 88888.00 2007-04-18 09:16:13.250 108 12321.62 67.20 55427.75 88888.00 2007-04-18 09:16:13.375 108 12321.67 67.20 55427.75 88888.00 2007-04-18 09:16:13.500 108 12321.65 67.22 55427.78 88888.00 2007-04-18 09:16:13.625 108 12321.65 67.22 55427.78 88888.00 2007-04-18 09:16:13.750 108 12321.65 67.22 55427.80 88888.00 2007-04-18 09:16:13.875 108 12321.62 67.22 55427.78 88888.00 2007-04-18 09:16:14.000 108 12321.62 67.20 55427.78 88888.00 2007-04-18 09:16:14.125 108 12321.62 67.17 55427.78 88888.00 2007-04-18 09:16:14.250 108 12321.62 67.17 55427.75 88888.00 2007-04-18 09:16:14.375 108 12321.67 67.17 55427.72 88888.00 2007-04-18 09:16:14.500 108 12321.70 67.20 55427.75 88888.00 2007-04-18 09:16:14.625 108 12321.73 67.20 55427.78 88888.00 2007-04-18 09:16:14.750 108 12321.70 67.22 55427.78 88888.00 2007-04-18 09:16:14.875 108 12321.73 67.25 55427.80 88888.00 2007-04-18 09:16:15.000 108 12321.67 67.20 55427.78 88888.00 2007-04-18 09:16:15.125 108 12321.67 67.22 55427.82 88888.00 2007-04-18 09:16:15.250 108 12321.67 67.17 55427.80 88888.00 2007-04-18 09:16:15.375 108 12321.75 67.17 55427.78 88888.00 2007-04-18 09:16:15.500 108 12321.80 67.20 55427.78 88888.00 2007-04-18 09:16:15.625 108 12321.80 67.17 55427.75 88888.00 2007-04-18 09:16:15.750 108 12321.80 67.15 55427.72 88888.00 2007-04-18 09:16:15.875 108 12321.77 67.15 55427.80 88888.00 2007-04-18 09:16:16.000 108 12321.77 67.20 55427.80 88888.00 2007-04-18 09:16:16.125 108 12321.77 67.22 55427.80 88888.00 2007-04-18 09:16:16.250 108 12321.77 67.20 55427.80 88888.00 2007-04-18 09:16:16.375 108 12321.85 67.20 55427.80 88888.00 2007-04-18 09:16:16.500 108 12321.88 67.22 55427.80 88888.00 2007-04-18 09:16:16.625 108 12321.77 67.22 55427.80 88888.00 2007-04-18 09:16:16.750 108 12321.83 67.25 55427.78 88888.00 2007-04-18 09:16:16.875 108 12321.83 67.25 55427.80 88888.00 2007-04-18 09:16:17.000 108 12321.80 67.25 55427.80 88888.00 2007-04-18 09:16:17.125 108 12321.77 67.20 55427.80 88888.00 2007-04-18 09:16:17.250 108 12321.80 67.17 55427.78 88888.00 2007-04-18 09:16:17.375 108 12321.80 67.17 55427.75 88888.00 2007-04-18 09:16:17.500 108 12321.83 67.15 55427.80 88888.00 2007-04-18 09:16:17.625 108 12321.83 67.17 55427.80 88888.00 2007-04-18 09:16:17.750 108 12321.77 67.15 55427.80 88888.00 2007-04-18 09:16:17.875 108 12321.75 67.17 55427.78 88888.00 2007-04-18 09:16:18.000 108 12321.92 67.22 55427.82 88888.00 2007-04-18 09:16:18.125 108 12322.00 67.20 55427.80 88888.00 2007-04-18 09:16:18.250 108 12321.95 67.17 55427.80 88888.00 2007-04-18 09:16:18.375 108 12321.90 67.17 55427.82 88888.00 2007-04-18 09:16:18.500 108 12321.80 67.15 55427.80 88888.00 2007-04-18 09:16:18.625 108 12321.80 67.12 55427.80 88888.00 2007-04-18 09:16:18.750 108 12321.83 67.12 55427.82 88888.00 2007-04-18 09:16:18.875 108 12321.85 67.15 55427.85 88888.00 2007-04-18 09:16:19.000 108 12321.85 67.20 55427.85 88888.00 2007-04-18 09:16:19.125 108 12321.88 67.17 55427.88 88888.00 2007-04-18 09:16:19.250 108 12321.85 67.17 55427.85 88888.00 2007-04-18 09:16:19.375 108 12321.90 67.20 55427.85 88888.00 2007-04-18 09:16:19.500 108 12322.08 67.28 55427.88 88888.00 2007-04-18 09:16:19.625 108 12322.02 67.22 55427.88 88888.00 2007-04-18 09:16:19.750 108 12321.98 67.20 55427.85 88888.00 2007-04-18 09:16:19.875 108 12321.98 67.20 55427.85 88888.00 2007-04-18 09:16:20.000 108 12321.98 67.20 55427.85 88888.00 2007-04-18 09:16:20.125 108 12322.00 67.25 55427.88 88888.00 2007-04-18 09:16:20.250 108 12322.00 67.25 55427.88 88888.00 2007-04-18 09:16:20.375 108 12321.98 67.28 55427.88 88888.00 2007-04-18 09:16:20.500 108 12321.95 67.22 55427.90 88888.00 2007-04-18 09:16:20.625 108 12321.95 67.22 55427.90 88888.00 2007-04-18 09:16:20.750 108 12321.95 67.22 55427.90 88888.00 2007-04-18 09:16:20.875 108 12322.00 67.25 55427.88 88888.00 2007-04-18 09:16:21.000 108 12322.02 67.25 55427.85 88888.00 2007-04-18 09:16:21.125 108 12322.10 67.22 55427.85 88888.00 2007-04-18 09:16:21.250 108 12322.02 67.15 55427.85 88888.00 2007-04-18 09:16:21.375 108 12322.00 67.17 55427.85 88888.00 2007-04-18 09:16:21.500 108 12321.95 67.20 55427.85 88888.00 2007-04-18 09:16:21.625 108 12322.02 67.22 55427.85 88888.00 2007-04-18 09:16:21.750 108 12322.05 67.20 55427.82 88888.00 2007-04-18 09:16:21.875 108 12322.05 67.17 55427.85 88888.00 2007-04-18 09:16:22.000 108 12322.08 67.20 55427.88 88888.00 2007-04-18 09:16:22.125 108 12322.05 67.17 55427.88 88888.00 2007-04-18 09:16:22.250 108 12322.02 67.15 55427.90 88888.00 2007-04-18 09:16:22.375 108 12322.17 67.20 55427.90 88888.00 2007-04-18 09:16:22.500 108 12322.17 67.28 55427.90 88888.00 2007-04-18 09:16:22.625 108 12322.20 67.28 55427.90 88888.00 2007-04-18 09:16:22.750 108 12322.15 67.25 55427.88 88888.00 2007-04-18 09:16:22.875 108 12322.05 67.17 55427.85 88888.00 2007-04-18 09:16:23.000 108 12322.00 67.17 55427.88 88888.00 2007-04-18 09:16:23.125 108 12322.05 67.22 55427.88 88888.00 2007-04-18 09:16:23.250 108 12322.08 67.25 55427.90 88888.00 2007-04-18 09:16:23.375 108 12322.08 67.25 55427.85 88888.00 2007-04-18 09:16:23.500 108 12322.12 67.25 55427.88 88888.00 2007-04-18 09:16:23.625 108 12322.15 67.25 55427.90 88888.00 2007-04-18 09:16:23.750 108 12322.15 67.25 55427.90 88888.00 2007-04-18 09:16:23.875 108 12322.23 67.28 55427.90 88888.00 2007-04-18 09:16:24.000 108 12322.20 67.17 55427.88 88888.00 2007-04-18 09:16:24.125 108 12322.10 67.10 55427.88 88888.00 2007-04-18 09:16:24.250 108 12322.10 67.12 55427.93 88888.00 2007-04-18 09:16:24.375 108 12322.17 67.15 55427.93 88888.00 2007-04-18 09:16:24.500 108 12322.20 67.17 55427.90 88888.00 2007-04-18 09:16:24.625 108 12322.17 67.12 55427.90 88888.00 2007-04-18 09:16:24.750 108 12322.10 67.10 55427.85 88888.00 2007-04-18 09:16:24.875 108 12322.05 67.10 55427.85 88888.00 2007-04-18 09:16:25.000 108 12322.08 67.17 55427.88 88888.00 2007-04-18 09:16:25.125 108 12322.02 67.20 55427.90 88888.00 2007-04-18 09:16:25.250 108 12322.00 67.12 55427.88 88888.00 2007-04-18 09:16:25.375 108 12322.08 67.15 55427.88 88888.00 2007-04-18 09:16:25.500 108 12322.10 67.15 55427.88 88888.00 2007-04-18 09:16:25.625 108 12322.15 67.15 55427.90 88888.00 2007-04-18 09:16:25.750 108 12322.05 67.15 55427.90 88888.00 2007-04-18 09:16:25.875 108 12322.08 67.17 55427.90 88888.00 2007-04-18 09:16:26.000 108 12322.10 67.15 55427.93 88888.00 2007-04-18 09:16:26.125 108 12322.20 67.15 55427.90 88888.00 2007-04-18 09:16:26.250 108 12322.30 67.20 55427.93 88888.00 2007-04-18 09:16:26.375 108 12322.30 67.17 55427.93 88888.00 2007-04-18 09:16:26.500 108 12322.20 67.12 55427.90 88888.00 2007-04-18 09:16:26.625 108 12322.20 67.17 55427.93 88888.00 2007-04-18 09:16:26.750 108 12322.20 67.17 55427.90 88888.00 2007-04-18 09:16:26.875 108 12322.20 67.17 55427.90 88888.00 2007-04-18 09:16:27.000 108 12322.30 67.20 55427.90 88888.00 2007-04-18 09:16:27.125 108 12322.33 67.15 55427.90 88888.00 2007-04-18 09:16:27.250 108 12322.23 67.08 55427.88 88888.00 2007-04-18 09:16:27.375 108 12322.23 67.10 55427.88 88888.00 2007-04-18 09:16:27.500 108 12322.20 67.12 55427.93 88888.00 2007-04-18 09:16:27.625 108 12322.27 67.17 55427.95 88888.00 2007-04-18 09:16:27.750 108 12322.35 67.22 55427.95 88888.00 2007-04-18 09:16:27.875 108 12322.33 67.20 55427.90 88888.00 2007-04-18 09:16:28.000 108 12322.35 67.17 55427.93 88888.00 2007-04-18 09:16:28.125 108 12322.25 67.15 55427.93 88888.00 2007-04-18 09:16:28.250 108 12322.20 67.10 55427.93 88888.00 2007-04-18 09:16:28.375 108 12322.23 67.15 55427.90 88888.00 2007-04-18 09:16:28.500 108 12322.27 67.17 55427.95 88888.00 2007-04-18 09:16:28.625 108 12322.30 67.15 55427.93 88888.00 2007-04-18 09:16:28.750 108 12322.30 67.10 55427.93 88888.00 2007-04-18 09:16:28.875 108 12322.35 67.12 55427.90 88888.00 2007-04-18 09:16:29.000 108 12322.40 67.15 55427.93 88888.00 2007-04-18 09:16:29.125 108 12322.42 67.15 55427.93 88888.00 2007-04-18 09:16:29.250 108 12322.35 67.12 55427.90 88888.00 2007-04-18 09:16:29.375 108 12322.42 67.15 55427.88 88888.00 2007-04-18 09:16:29.500 108 12322.45 67.17 55427.88 88888.00 2007-04-18 09:16:29.625 108 12322.40 67.15 55427.90 88888.00 2007-04-18 09:16:29.750 108 12322.27 67.10 55427.90 88888.00 2007-04-18 09:16:29.875 108 12322.25 67.08 55427.90 88888.00 2007-04-18 09:16:30.000 108 12322.30 67.08 55427.93 88888.00 2007-04-18 09:16:30.125 108 12322.42 67.12 55427.95 88888.00 2007-04-18 09:16:30.250 108 12322.42 67.10 55427.95 88888.00 2007-04-18 09:16:30.375 108 12322.42 67.10 55427.95 88888.00 2007-04-18 09:16:30.500 108 12322.48 67.10 55427.95 88888.00 2007-04-18 09:16:30.625 108 12322.38 67.08 55427.93 88888.00 2007-04-18 09:16:30.750 108 12322.35 67.10 55427.95 88888.00 2007-04-18 09:16:30.875 108 12322.38 67.12 55427.97 88888.00 2007-04-18 09:16:31.000 108 12322.38 67.17 55427.95 88888.00 2007-04-18 09:16:31.125 108 12322.38 67.15 55427.95 88888.00 2007-04-18 09:16:31.250 108 12322.35 67.08 55427.95 88888.00 2007-04-18 09:16:31.375 108 12322.40 67.10 55427.95 88888.00 2007-04-18 09:16:31.500 108 12322.45 67.20 55427.97 88888.00 2007-04-18 09:16:31.625 108 12322.42 67.15 55427.95 88888.00 2007-04-18 09:16:31.750 108 12322.35 67.03 55427.93 88888.00 2007-04-18 09:16:31.875 108 12322.40 67.05 55427.93 88888.00 2007-04-18 09:16:32.000 108 12322.38 67.08 55427.88 88888.00 2007-04-18 09:16:32.125 108 12322.40 67.10 55427.93 88888.00 2007-04-18 09:16:32.250 108 12322.38 67.03 55427.93 88888.00 2007-04-18 09:16:32.375 108 12322.42 67.03 55427.90 88888.00 2007-04-18 09:16:32.500 108 12322.50 67.03 55427.93 88888.00 2007-04-18 09:16:32.625 108 12322.50 67.05 55427.93 88888.00 2007-04-18 09:16:32.750 108 12322.55 67.15 55427.97 88888.00 2007-04-18 09:16:32.875 108 12322.58 67.10 55427.95 88888.00 2007-04-18 09:16:33.000 108 12322.52 67.08 55427.90 88888.00 2007-04-18 09:16:33.125 108 12322.50 67.12 55427.93 88888.00 2007-04-18 09:16:33.250 108 12322.48 67.08 55427.93 88888.00 2007-04-18 09:16:33.375 108 12322.48 67.08 55427.93 88888.00 2007-04-18 09:16:33.500 108 12322.50 67.10 55427.93 88888.00 2007-04-18 09:16:33.625 108 12322.58 67.12 55427.97 88888.00 2007-04-18 09:16:33.750 108 12322.52 67.12 55427.97 88888.00 2007-04-18 09:16:33.875 108 12322.48 67.08 55427.97 88888.00 2007-04-18 09:16:34.000 108 12322.48 67.17 55428.00 88888.00 2007-04-18 09:16:34.125 108 12322.45 67.15 55427.97 88888.00 2007-04-18 09:16:34.250 108 12322.42 67.10 55427.97 88888.00 2007-04-18 09:16:34.375 108 12322.50 67.08 55427.97 88888.00 2007-04-18 09:16:34.500 108 12322.52 67.03 55427.95 88888.00 2007-04-18 09:16:34.625 108 12322.48 67.03 55427.97 88888.00 2007-04-18 09:16:34.750 108 12322.52 67.08 55428.03 88888.00 2007-04-18 09:16:34.875 108 12322.55 67.10 55428.03 88888.00 2007-04-18 09:16:35.000 108 12322.55 67.05 55428.00 88888.00 2007-04-18 09:16:35.125 108 12322.58 67.08 55428.00 88888.00 2007-04-18 09:16:35.250 108 12322.58 67.08 55428.03 88888.00 2007-04-18 09:16:35.375 108 12322.60 67.05 55428.00 88888.00 2007-04-18 09:16:35.500 108 12322.58 67.03 55427.97 88888.00 2007-04-18 09:16:35.625 108 12322.52 67.03 55427.95 88888.00 2007-04-18 09:16:35.750 108 12322.55 67.00 55427.95 88888.00 2007-04-18 09:16:35.875 108 12322.65 67.05 55427.97 88888.00 2007-04-18 09:16:36.000 108 12322.62 67.10 55427.97 88888.00 2007-04-18 09:16:36.125 108 12322.65 67.05 55427.97 88888.00 2007-04-18 09:16:36.250 108 12322.67 67.12 55428.03 88888.00 2007-04-18 09:16:36.375 108 12322.65 67.15 55427.97 88888.00 2007-04-18 09:16:36.500 108 12322.62 67.10 55428.00 88888.00 2007-04-18 09:16:36.625 108 12322.58 67.00 55428.00 88888.00 2007-04-18 09:16:36.750 108 12322.55 67.03 55428.03 88888.00 2007-04-18 09:16:36.875 108 12322.60 67.03 55428.03 88888.00 2007-04-18 09:16:37.000 108 12322.58 67.05 55428.00 88888.00 2007-04-18 09:16:37.125 108 12322.52 67.03 55428.00 88888.00 2007-04-18 09:16:37.250 108 12322.60 67.08 55428.00 88888.00 2007-04-18 09:16:37.375 108 12322.67 67.08 55428.03 88888.00 2007-04-18 09:16:37.500 108 12322.70 67.10 55428.07 88888.00 2007-04-18 09:16:37.625 108 12322.67 67.10 55428.05 88888.00 2007-04-18 09:16:37.750 108 12322.67 67.00 55428.05 88888.00 2007-04-18 09:16:37.875 108 12322.73 66.97 55428.03 88888.00 2007-04-18 09:16:38.000 108 12322.73 66.97 55428.00 88888.00 2007-04-18 09:16:38.125 108 12322.70 67.03 55428.03 88888.00 2007-04-18 09:16:38.250 108 12322.75 67.03 55428.05 88888.00 2007-04-18 09:16:38.375 108 12322.77 67.05 55428.03 88888.00 2007-04-18 09:16:38.500 108 12322.75 67.00 55428.03 88888.00 2007-04-18 09:16:38.625 108 12322.80 67.00 55428.03 88888.00 2007-04-18 09:16:38.750 108 12322.75 66.97 55427.97 88888.00 2007-04-18 09:16:38.875 108 12322.73 66.97 55428.00 88888.00 2007-04-18 09:16:39.000 108 12322.80 66.97 55428.00 88888.00 2007-04-18 09:16:39.125 108 12322.80 67.03 55428.05 88888.00 2007-04-18 09:16:39.250 108 12322.73 67.00 55428.03 88888.00 2007-04-18 09:16:39.375 108 12322.73 67.03 55428.00 88888.00 2007-04-18 09:16:39.500 108 12322.83 67.03 55428.05 88888.00 2007-04-18 09:16:39.625 108 12322.88 66.97 55428.05 88888.00 2007-04-18 09:16:39.750 108 12322.85 67.00 55428.07 88888.00 2007-04-18 09:16:39.875 108 12322.80 67.03 55428.05 88888.00 2007-04-18 09:16:40.000 108 12322.83 67.03 55428.03 88888.00 2007-04-18 09:16:40.125 108 12322.88 67.03 55428.10 88888.00 2007-04-18 09:16:40.250 108 12322.85 66.97 55428.10 88888.00 2007-04-18 09:16:40.375 108 12322.85 66.97 55428.10 88888.00 2007-04-18 09:16:40.500 108 12322.83 67.08 55428.07 88888.00 2007-04-18 09:16:40.625 108 12322.85 67.08 55428.07 88888.00 2007-04-18 09:16:40.750 108 12322.83 67.00 55428.05 88888.00 2007-04-18 09:16:40.875 108 12322.75 66.97 55428.07 88888.00 2007-04-18 09:16:41.000 108 12322.77 66.97 55428.10 88888.00 2007-04-18 09:16:41.125 108 12322.75 67.00 55428.07 88888.00 2007-04-18 09:16:41.250 108 12322.73 67.00 55428.10 88888.00 2007-04-18 09:16:41.375 108 12322.75 66.97 55428.07 88888.00 2007-04-18 09:16:41.500 108 12322.77 66.97 55428.05 88888.00 2007-04-18 09:16:41.625 108 12322.85 67.00 55428.05 88888.00 2007-04-18 09:16:41.750 108 12322.88 66.97 55428.05 88888.00 2007-04-18 09:16:41.875 108 12322.83 66.97 55428.05 88888.00 2007-04-18 09:16:42.000 108 12322.77 66.95 55428.07 88888.00 2007-04-18 09:16:42.125 108 12322.75 67.03 55428.07 88888.00 2007-04-18 09:16:42.250 108 12322.77 67.03 55428.10 88888.00 2007-04-18 09:16:42.375 108 12322.80 66.95 55428.10 88888.00 2007-04-18 09:16:42.500 108 12322.80 66.92 55428.07 88888.00 2007-04-18 09:16:42.625 108 12322.88 66.97 55428.10 88888.00 2007-04-18 09:16:42.750 108 12322.92 67.03 55428.10 88888.00 2007-04-18 09:16:42.875 108 12322.90 67.00 55428.10 88888.00 2007-04-18 09:16:43.000 108 12322.85 66.92 55428.05 88888.00 2007-04-18 09:16:43.125 108 12322.80 66.92 55428.07 88888.00 2007-04-18 09:16:43.250 108 12322.77 66.92 55428.07 88888.00 2007-04-18 09:16:43.375 108 12322.80 66.97 55428.12 88888.00 2007-04-18 09:16:43.500 108 12322.85 67.05 55428.12 88888.00 2007-04-18 09:16:43.625 108 12322.83 67.00 55428.10 88888.00 2007-04-18 09:16:43.750 108 12322.83 67.00 55428.12 88888.00 2007-04-18 09:16:43.875 108 12322.77 66.97 55428.12 88888.00 2007-04-18 09:16:44.000 108 12322.80 66.97 55428.10 88888.00 2007-04-18 09:16:44.125 108 12322.83 66.97 55428.10 88888.00 2007-04-18 09:16:44.250 108 12322.85 67.00 55428.15 88888.00 2007-04-18 09:16:44.375 108 12322.88 67.00 55428.15 88888.00 2007-04-18 09:16:44.500 108 12322.83 66.92 55428.12 88888.00 2007-04-18 09:16:44.625 108 12322.77 66.95 55428.15 88888.00 2007-04-18 09:16:44.750 108 12322.80 67.03 55428.18 88888.00 2007-04-18 09:16:44.875 108 12322.85 67.00 55428.18 88888.00 2007-04-18 09:16:45.000 108 12322.80 66.95 55428.15 88888.00 2007-04-18 09:16:45.125 108 12322.75 66.95 55428.15 88888.00 2007-04-18 09:16:45.250 108 12322.77 66.88 55428.15 88888.00 2007-04-18 09:16:45.375 108 12322.83 66.88 55428.15 88888.00 2007-04-18 09:16:45.500 108 12322.77 66.88 55428.15 88888.00 2007-04-18 09:16:45.625 108 12322.73 66.90 55428.12 88888.00 2007-04-18 09:16:45.750 108 12322.80 66.92 55428.12 88888.00 2007-04-18 09:16:45.875 108 12322.85 66.90 55428.12 88888.00 2007-04-18 09:16:46.000 108 12322.75 66.83 55428.12 88888.00 2007-04-18 09:16:46.125 108 12322.75 66.85 55428.15 88888.00 2007-04-18 09:16:46.250 108 12322.77 66.88 55428.18 88888.00 2007-04-18 09:16:46.375 108 12322.85 66.92 55428.12 88888.00 2007-04-18 09:16:46.500 108 12322.85 67.03 55428.10 88888.00 2007-04-18 09:16:46.625 108 12322.90 67.03 55428.15 88888.00 2007-04-18 09:16:46.750 108 12322.83 66.95 55428.10 88888.00 2007-04-18 09:16:46.875 108 12322.73 66.90 55428.15 88888.00 2007-04-18 09:16:47.000 108 12322.77 66.90 55428.12 88888.00 2007-04-18 09:16:47.125 108 12322.83 66.92 55428.15 88888.00 2007-04-18 09:16:47.250 108 12322.83 66.90 55428.18 88888.00 2007-04-18 09:16:47.375 108 12322.77 66.88 55428.20 88888.00 2007-04-18 09:16:47.500 108 12322.83 66.90 55428.20 88888.00 2007-04-18 09:16:47.625 108 12322.85 66.97 55428.22 88888.00 2007-04-18 09:16:47.750 108 12322.85 66.92 55428.20 88888.00 2007-04-18 09:16:47.875 108 12322.83 66.95 55428.20 88888.00 2007-04-18 09:16:48.000 108 12322.80 66.90 55428.18 88888.00 2007-04-18 09:16:48.125 108 12322.83 66.90 55428.20 88888.00 2007-04-18 09:16:48.250 108 12322.88 66.95 55428.25 88888.00 2007-04-18 09:16:48.375 108 12322.85 66.92 55428.22 88888.00 2007-04-18 09:16:48.500 108 12322.83 66.90 55428.20 88888.00 2007-04-18 09:16:48.625 108 12322.85 66.92 55428.22 88888.00 2007-04-18 09:16:48.750 108 12322.92 66.95 55428.25 88888.00 2007-04-18 09:16:48.875 108 12322.98 66.90 55428.22 88888.00 2007-04-18 09:16:49.000 108 12322.88 66.83 55428.18 88888.00 2007-04-18 09:16:49.125 108 12322.83 66.85 55428.20 88888.00 2007-04-18 09:16:49.250 108 12322.88 66.88 55428.22 88888.00 2007-04-18 09:16:49.375 108 12322.92 66.88 55428.22 88888.00 2007-04-18 09:16:49.500 108 12322.92 66.90 55428.22 88888.00 2007-04-18 09:16:49.625 108 12322.85 66.88 55428.20 88888.00 2007-04-18 09:16:49.750 108 12322.90 66.90 55428.25 88888.00 2007-04-18 09:16:49.875 108 12322.98 66.85 55428.22 88888.00 2007-04-18 09:16:50.000 108 12322.98 66.90 55428.22 88888.00 2007-04-18 09:16:50.125 108 12322.92 66.88 55428.22 88888.00 2007-04-18 09:16:50.250 108 12322.92 66.88 55428.28 88888.00 2007-04-18 09:16:50.375 108 12323.02 66.90 55428.25 88888.00 2007-04-18 09:16:50.500 108 12323.00 66.90 55428.20 88888.00 2007-04-18 09:16:50.625 108 12323.00 66.88 55428.25 88888.00 2007-04-18 09:16:50.750 108 12322.98 66.85 55428.22 88888.00 2007-04-18 09:16:50.875 108 12323.00 66.83 55428.25 88888.00 2007-04-18 09:16:51.000 108 12323.10 66.88 55428.22 88888.00 2007-04-18 09:16:51.125 108 12323.05 66.88 55428.22 88888.00 2007-04-18 09:16:51.250 108 12323.00 66.88 55428.25 88888.00 2007-04-18 09:16:51.375 108 12323.00 66.90 55428.25 88888.00 2007-04-18 09:16:51.500 108 12323.02 66.90 55428.25 88888.00 2007-04-18 09:16:51.625 108 12323.02 66.92 55428.28 88888.00 2007-04-18 09:16:51.750 108 12323.02 66.95 55428.28 88888.00 2007-04-18 09:16:51.875 108 12322.98 66.80 55428.25 88888.00 2007-04-18 09:16:52.000 108 12322.95 66.85 55428.25 88888.00 2007-04-18 09:16:52.125 108 12322.95 66.90 55428.25 88888.00 2007-04-18 09:16:52.250 108 12322.88 66.88 55428.28 88888.00 2007-04-18 09:16:52.375 108 12322.88 66.90 55428.25 88888.00 2007-04-18 09:16:52.500 108 12322.90 66.88 55428.22 88888.00 2007-04-18 09:16:52.625 108 12322.92 66.85 55428.28 88888.00 2007-04-18 09:16:52.750 108 12322.92 66.92 55428.30 88888.00 2007-04-18 09:16:52.875 108 12322.90 66.92 55428.28 88888.00 2007-04-18 09:16:53.000 108 12322.98 66.90 55428.25 88888.00 2007-04-18 09:16:53.125 108 12323.02 66.88 55428.28 88888.00 2007-04-18 09:16:53.250 108 12323.02 66.95 55428.30 88888.00 2007-04-18 09:16:53.375 108 12323.08 66.92 55428.28 88888.00 2007-04-18 09:16:53.500 108 12323.08 66.88 55428.28 88888.00 2007-04-18 09:16:53.625 108 12323.10 66.85 55428.25 88888.00 2007-04-18 09:16:53.750 108 12323.08 66.85 55428.25 88888.00 2007-04-18 09:16:53.875 108 12323.02 66.90 55428.28 88888.00 2007-04-18 09:16:54.000 108 12323.00 66.88 55428.28 88888.00 2007-04-18 09:16:54.125 108 12323.00 66.90 55428.32 88888.00 2007-04-18 09:16:54.250 108 12322.98 66.88 55428.30 88888.00 2007-04-18 09:16:54.375 108 12322.95 66.88 55428.28 88888.00 2007-04-18 09:16:54.500 108 12322.95 66.90 55428.30 88888.00 2007-04-18 09:16:54.625 108 12323.02 66.95 55428.28 88888.00 2007-04-18 09:16:54.750 108 12323.08 66.90 55428.28 88888.00 2007-04-18 09:16:54.875 108 12323.05 66.85 55428.35 88888.00 2007-04-18 09:16:55.000 108 12323.02 66.85 55428.32 88888.00 2007-04-18 09:16:55.125 108 12322.98 66.88 55428.30 88888.00 2007-04-18 09:16:55.250 108 12323.05 66.88 55428.30 88888.00 2007-04-18 09:16:55.375 108 12323.15 66.88 55428.32 88888.00 2007-04-18 09:16:55.500 108 12323.08 66.85 55428.32 88888.00 2007-04-18 09:16:55.625 108 12323.08 66.80 55428.32 88888.00 2007-04-18 09:16:55.750 108 12323.00 66.83 55428.32 88888.00 2007-04-18 09:16:55.875 108 12323.00 66.90 55428.35 88888.00 2007-04-18 09:16:56.000 108 12323.02 66.90 55428.35 88888.00 2007-04-18 09:16:56.125 108 12322.95 66.83 55428.30 88888.00 2007-04-18 09:16:56.250 108 12322.95 66.83 55428.32 88888.00 2007-04-18 09:16:56.375 108 12323.05 66.88 55428.32 88888.00 2007-04-18 09:16:56.500 108 12323.10 66.83 55428.32 88888.00 2007-04-18 09:16:56.625 108 12323.10 66.85 55428.32 88888.00 2007-04-18 09:16:56.750 108 12322.95 66.83 55428.30 88888.00 2007-04-18 09:16:56.875 108 12322.90 66.80 55428.30 88888.00 2007-04-18 09:16:57.000 108 12322.98 66.88 55428.32 88888.00 2007-04-18 09:16:57.125 108 12323.10 66.92 55428.38 88888.00 2007-04-18 09:16:57.250 108 12323.15 66.88 55428.38 88888.00 2007-04-18 09:16:57.375 108 12323.12 66.85 55428.35 88888.00 2007-04-18 09:16:57.500 108 12323.05 66.83 55428.38 88888.00 2007-04-18 09:16:57.625 108 12323.05 66.88 55428.35 88888.00 2007-04-18 09:16:57.750 108 12323.08 66.88 55428.38 88888.00 2007-04-18 09:16:57.875 108 12323.05 66.85 55428.35 88888.00 2007-04-18 09:16:58.000 108 12323.02 66.80 55428.32 88888.00 2007-04-18 09:16:58.125 108 12323.08 66.75 55428.38 88888.00 2007-04-18 09:16:58.250 108 12323.08 66.75 55428.40 88888.00 2007-04-18 09:16:58.375 108 12323.12 66.88 55428.38 88888.00 2007-04-18 09:16:58.500 108 12323.08 66.90 55428.40 88888.00 2007-04-18 09:16:58.625 108 12323.08 66.80 55428.38 88888.00 2007-04-18 09:16:58.750 108 12323.12 66.80 55428.35 88888.00 2007-04-18 09:16:58.875 108 12323.15 66.80 55428.32 88888.00 2007-04-18 09:16:59.000 108 12323.15 66.80 55428.32 88888.00 2007-04-18 09:16:59.125 108 12323.15 66.85 55428.35 88888.00 2007-04-18 09:16:59.250 108 12323.05 66.80 55428.35 88888.00 2007-04-18 09:16:59.375 108 12323.05 66.80 55428.35 88888.00 2007-04-18 09:16:59.500 108 12323.05 66.83 55428.35 88888.00 2007-04-18 09:16:59.625 108 12323.05 66.80 55428.38 88888.00 2007-04-18 09:16:59.750 108 12323.10 66.80 55428.35 88888.00 2007-04-18 09:16:59.875 108 12323.12 66.78 55428.38 88888.00 2007-04-18 09:17:00.000 108 12323.10 66.83 55428.38 88888.00 2007-04-18 09:17:00.125 108 12323.12 66.80 55428.38 88888.00 2007-04-18 09:17:00.250 108 12323.17 66.78 55428.32 88888.00 2007-04-18 09:17:00.375 108 12323.15 66.78 55428.35 88888.00 2007-04-18 09:17:00.500 108 12323.10 66.78 55428.38 88888.00 2007-04-18 09:17:00.625 108 12323.00 66.78 55428.40 88888.00 2007-04-18 09:17:00.750 108 12323.00 66.85 55428.38 88888.00 2007-04-18 09:17:00.875 108 12323.05 66.83 55428.40 88888.00 2007-04-18 09:17:01.000 108 12323.02 66.83 55428.38 88888.00 2007-04-18 09:17:01.125 108 12323.05 66.78 55428.38 88888.00 2007-04-18 09:17:01.250 108 12323.12 66.78 55428.38 88888.00 2007-04-18 09:17:01.375 108 12323.20 66.80 55428.40 88888.00 2007-04-18 09:17:01.500 108 12323.20 66.72 55428.38 88888.00 2007-04-18 09:17:01.625 108 12323.17 66.70 55428.38 88888.00 2007-04-18 09:17:01.750 108 12323.17 66.80 55428.40 88888.00 2007-04-18 09:17:01.875 108 12323.17 66.78 55428.43 88888.00 2007-04-18 09:17:02.000 108 12323.15 66.70 55428.38 88888.00 2007-04-18 09:17:02.125 108 12323.17 66.75 55428.38 88888.00 2007-04-18 09:17:02.250 108 12323.15 66.72 55428.40 88888.00 2007-04-18 09:17:02.375 108 12323.10 66.72 55428.40 88888.00 2007-04-18 09:17:02.500 108 12323.15 66.78 55428.40 88888.00 2007-04-18 09:17:02.625 108 12323.23 66.80 55428.40 88888.00 2007-04-18 09:17:02.750 108 12323.23 66.78 55428.40 88888.00 2007-04-18 09:17:02.875 108 12323.20 66.78 55428.40 88888.00 2007-04-18 09:17:03.000 108 12323.17 66.75 55428.35 88888.00 2007-04-18 09:17:03.125 108 12323.23 66.75 55428.38 88888.00 2007-04-18 09:17:03.250 108 12323.25 66.72 55428.43 88888.00 2007-04-18 09:17:03.375 108 12323.23 66.70 55428.38 88888.00 2007-04-18 09:17:03.500 108 12323.17 66.67 55428.35 88888.00 2007-04-18 09:17:03.625 108 12323.23 66.72 55428.40 88888.00 2007-04-18 09:17:03.750 108 12323.27 66.78 55428.40 88888.00 2007-04-18 09:17:03.875 108 12323.25 66.72 55428.43 88888.00 2007-04-18 09:17:04.000 108 12323.25 66.65 55428.43 88888.00 2007-04-18 09:17:04.125 108 12323.25 66.67 55428.45 88888.00 2007-04-18 09:17:04.250 108 12323.30 66.72 55428.43 88888.00 2007-04-18 09:17:04.375 108 12323.27 66.70 55428.43 88888.00 2007-04-18 09:17:04.500 108 12323.25 66.70 55428.43 88888.00 2007-04-18 09:17:04.625 108 12323.23 66.72 55428.45 88888.00 2007-04-18 09:17:04.750 108 12323.17 66.75 55428.43 88888.00 2007-04-18 09:17:04.875 108 12323.20 66.67 55428.43 88888.00 2007-04-18 09:17:05.000 108 12323.20 66.65 55428.43 88888.00 2007-04-18 09:17:05.125 108 12323.25 66.70 55428.43 88888.00 2007-04-18 09:17:05.250 108 12323.27 66.72 55428.45 88888.00 2007-04-18 09:17:05.375 108 12323.30 66.75 55428.45 88888.00 2007-04-18 09:17:05.500 108 12323.27 66.72 55428.47 88888.00 2007-04-18 09:17:05.625 108 12323.25 66.72 55428.45 88888.00 2007-04-18 09:17:05.750 108 12323.23 66.72 55428.47 88888.00 2007-04-18 09:17:05.875 108 12323.23 66.72 55428.47 88888.00 2007-04-18 09:17:06.000 108 12323.23 66.75 55428.47 88888.00 2007-04-18 09:17:06.125 108 12323.20 66.70 55428.47 88888.00 2007-04-18 09:17:06.250 108 12323.15 66.67 55428.43 88888.00 2007-04-18 09:17:06.375 108 12323.17 66.72 55428.45 88888.00 2007-04-18 09:17:06.500 108 12323.25 66.67 55428.45 88888.00 2007-04-18 09:17:06.625 108 12323.23 66.75 55428.43 88888.00 2007-04-18 09:17:06.750 108 12323.23 66.75 55428.43 88888.00 2007-04-18 09:17:06.875 108 12323.20 66.67 55428.40 88888.00 2007-04-18 09:17:07.000 108 12323.17 66.67 55428.45 88888.00 2007-04-18 09:17:07.125 108 12323.20 66.67 55428.45 88888.00 2007-04-18 09:17:07.250 108 12323.25 66.75 55428.47 88888.00 2007-04-18 09:17:07.375 108 12323.30 66.78 55428.47 88888.00 2007-04-18 09:17:07.500 108 12323.27 66.72 55428.47 88888.00 2007-04-18 09:17:07.625 108 12323.23 66.65 55428.45 88888.00 2007-04-18 09:17:07.750 108 12323.27 66.60 55428.45 88888.00 2007-04-18 09:17:07.875 108 12323.38 66.67 55428.45 88888.00 2007-04-18 09:17:08.000 108 12323.35 66.70 55428.40 88888.00 2007-04-18 09:17:08.125 108 12323.25 66.70 55428.43 88888.00 2007-04-18 09:17:08.250 108 12323.20 66.70 55428.47 88888.00 2007-04-18 09:17:08.375 108 12323.25 66.67 55428.47 88888.00 2007-04-18 09:17:08.500 108 12323.25 66.67 55428.47 88888.00 2007-04-18 09:17:08.625 108 12323.30 66.67 55428.43 88888.00 2007-04-18 09:17:08.750 108 12323.30 66.67 55428.47 88888.00 2007-04-18 09:17:08.875 108 12323.25 66.65 55428.45 88888.00 2007-04-18 09:17:09.000 108 12323.25 66.65 55428.47 88888.00 2007-04-18 09:17:09.125 108 12323.27 66.67 55428.47 88888.00 2007-04-18 09:17:09.250 108 12323.27 66.62 55428.45 88888.00 2007-04-18 09:17:09.375 108 12323.35 66.70 55428.47 88888.00 2007-04-18 09:17:09.500 108 12323.42 66.72 55428.50 88888.00 2007-04-18 09:17:09.625 108 12323.40 66.67 55428.50 88888.00 2007-04-18 09:17:09.750 108 12323.30 66.62 55428.47 88888.00 2007-04-18 09:17:09.875 108 12323.30 66.65 55428.47 88888.00 2007-04-18 09:17:10.000 108 12323.25 66.67 55428.47 88888.00 2007-04-18 09:17:10.125 108 12323.25 66.70 55428.50 88888.00 2007-04-18 09:17:10.250 108 12323.27 66.67 55428.47 88888.00 2007-04-18 09:17:10.375 108 12323.25 66.62 55428.50 88888.00 2007-04-18 09:17:10.500 108 12323.27 66.60 55428.50 88888.00 2007-04-18 09:17:10.625 108 12323.35 66.58 55428.50 88888.00 2007-04-18 09:17:10.750 108 12323.38 66.60 55428.45 88888.00 2007-04-18 09:17:10.875 108 12323.35 66.67 55428.47 88888.00 2007-04-18 09:17:11.000 108 12323.40 66.65 55428.45 88888.00 2007-04-18 09:17:11.125 108 12323.40 66.65 55428.47 88888.00 2007-04-18 09:17:11.250 108 12323.27 66.65 55428.47 88888.00 2007-04-18 09:17:11.375 108 12323.27 66.67 55428.50 88888.00 2007-04-18 09:17:11.500 108 12323.33 66.65 55428.47 88888.00 2007-04-18 09:17:11.625 108 12323.33 66.67 55428.45 88888.00 2007-04-18 09:17:11.750 108 12323.33 66.65 55428.47 88888.00 2007-04-18 09:17:11.875 108 12323.30 66.65 55428.50 88888.00 2007-04-18 09:17:12.000 108 12323.30 66.62 55428.53 88888.00 2007-04-18 09:17:12.125 108 12323.35 66.62 55428.53 88888.00 2007-04-18 09:17:12.250 108 12323.33 66.62 55428.53 88888.00 2007-04-18 09:17:12.375 108 12323.33 66.62 55428.55 88888.00 2007-04-18 09:17:12.500 108 12323.35 66.60 55428.53 88888.00 2007-04-18 09:17:12.625 108 12323.35 66.60 55428.50 88888.00 2007-04-18 09:17:12.750 108 12323.30 66.60 55428.53 88888.00 2007-04-18 09:17:12.875 108 12323.30 66.60 55428.50 88888.00 2007-04-18 09:17:13.000 108 12323.40 66.58 55428.47 88888.00 2007-04-18 09:17:13.125 108 12323.42 66.62 55428.50 88888.00 2007-04-18 09:17:13.250 108 12323.42 66.67 55428.55 88888.00 2007-04-18 09:17:13.375 108 12323.48 66.65 55428.53 88888.00 2007-04-18 09:17:13.500 108 12323.48 66.58 55428.50 88888.00 2007-04-18 09:17:13.625 108 12323.42 66.58 55428.50 88888.00 2007-04-18 09:17:13.750 108 12323.42 66.62 55428.50 88888.00 2007-04-18 09:17:13.875 108 12323.42 66.60 55428.47 88888.00 2007-04-18 09:17:14.000 108 12323.42 66.53 55428.45 88888.00 2007-04-18 09:17:14.125 108 12323.48 66.58 55428.47 88888.00 2007-04-18 09:17:14.250 108 12323.42 66.55 55428.55 88888.00 2007-04-18 09:17:14.375 108 12323.38 66.53 55428.50 88888.00 2007-04-18 09:17:14.500 108 12323.30 66.47 55428.45 88888.00 2007-04-18 09:17:14.625 108 12323.30 66.55 55428.47 88888.00 2007-04-18 09:17:14.750 108 12323.38 66.55 55428.53 88888.00 2007-04-18 09:17:14.875 108 12323.45 66.55 55428.53 88888.00 2007-04-18 09:17:15.000 108 12323.52 66.55 55428.57 88888.00 2007-04-18 09:17:15.125 108 12323.48 66.58 55428.57 88888.00 2007-04-18 09:17:15.250 108 12323.40 66.60 55428.55 88888.00 2007-04-18 09:17:15.375 108 12323.48 66.60 55428.55 88888.00 2007-04-18 09:17:15.500 108 12323.50 66.62 55428.60 88888.00 2007-04-18 09:17:15.625 108 12323.50 66.62 55428.60 88888.00 2007-04-18 09:17:15.750 108 12323.45 66.55 55428.55 88888.00 2007-04-18 09:17:15.875 108 12323.42 66.53 55428.53 88888.00 2007-04-18 09:17:16.000 108 12323.38 66.55 55428.53 88888.00 2007-04-18 09:17:16.125 108 12323.40 66.62 55428.55 88888.00 2007-04-18 09:17:16.250 108 12323.40 66.60 55428.53 88888.00 2007-04-18 09:17:16.375 108 12323.42 66.60 55428.53 88888.00 2007-04-18 09:17:16.500 108 12323.35 66.55 55428.53 88888.00 2007-04-18 09:17:16.625 108 12323.35 66.55 55428.50 88888.00 2007-04-18 09:17:16.750 108 12323.40 66.58 55428.50 88888.00 2007-04-18 09:17:16.875 108 12323.45 66.58 55428.53 88888.00 2007-04-18 09:17:17.000 108 12323.50 66.55 55428.50 88888.00 2007-04-18 09:17:17.125 108 12323.45 66.55 55428.55 88888.00 2007-04-18 09:17:17.250 108 12323.40 66.53 55428.55 88888.00 2007-04-18 09:17:17.375 108 12323.52 66.55 55428.57 88888.00 2007-04-18 09:17:17.500 108 12323.52 66.55 55428.53 88888.00 2007-04-18 09:17:17.625 108 12323.48 66.55 55428.55 88888.00 2007-04-18 09:17:17.750 108 12323.45 66.58 55428.57 88888.00 2007-04-18 09:17:17.875 108 12323.48 66.53 55428.55 88888.00 2007-04-18 09:17:18.000 108 12323.48 66.58 55428.53 88888.00 2007-04-18 09:17:18.125 108 12323.48 66.60 55428.55 88888.00 2007-04-18 09:17:18.250 108 12323.45 66.58 55428.55 88888.00 2007-04-18 09:17:18.375 108 12323.45 66.55 55428.55 88888.00 2007-04-18 09:17:18.500 108 12323.45 66.53 55428.53 88888.00 2007-04-18 09:17:18.625 108 12323.42 66.55 55428.55 88888.00 2007-04-18 09:17:18.750 108 12323.40 66.60 55428.55 88888.00 2007-04-18 09:17:18.875 108 12323.42 66.62 55428.55 88888.00 2007-04-18 09:17:19.000 108 12323.45 66.62 55428.53 88888.00 2007-04-18 09:17:19.125 108 12323.42 66.62 55428.55 88888.00 2007-04-18 09:17:19.250 108 12323.42 66.60 55428.53 88888.00 2007-04-18 09:17:19.375 108 12323.42 66.58 55428.53 88888.00 2007-04-18 09:17:19.500 108 12323.42 66.58 55428.53 88888.00 2007-04-18 09:17:19.625 108 12323.40 66.55 55428.55 88888.00 2007-04-18 09:17:19.750 108 12323.45 66.55 55428.55 88888.00 2007-04-18 09:17:19.875 108 12323.45 66.55 55428.55 88888.00 2007-04-18 09:17:20.000 108 12323.42 66.58 55428.55 88888.00 2007-04-18 09:17:20.125 108 12323.48 66.58 55428.55 88888.00 2007-04-18 09:17:20.250 108 12323.48 66.53 55428.55 88888.00 2007-04-18 09:17:20.375 108 12323.52 66.53 55428.55 88888.00 2007-04-18 09:17:20.500 108 12323.50 66.58 55428.57 88888.00 2007-04-18 09:17:20.625 108 12323.42 66.58 55428.55 88888.00 2007-04-18 09:17:20.750 108 12323.35 66.55 55428.55 88888.00 2007-04-18 09:17:20.875 108 12323.40 66.58 55428.55 88888.00 2007-04-18 09:17:21.000 108 12323.45 66.53 55428.53 88888.00 2007-04-18 09:17:21.125 108 12323.48 66.45 55428.50 88888.00 2007-04-18 09:17:21.250 108 12323.50 66.47 55428.55 88888.00 2007-04-18 09:17:21.375 108 12323.50 66.47 55428.53 88888.00 2007-04-18 09:17:21.500 108 12323.45 66.45 55428.53 88888.00 2007-04-18 09:17:21.625 108 12323.42 66.53 55428.50 88888.00 2007-04-18 09:17:21.750 108 12323.48 66.55 55428.53 88888.00 2007-04-18 09:17:21.875 108 12323.45 66.45 55428.50 88888.00 2007-04-18 09:17:22.000 108 12323.48 66.47 55428.50 88888.00 2007-04-18 09:17:22.125 108 12323.48 66.47 55428.53 88888.00 2007-04-18 09:17:22.250 108 12323.38 66.45 55428.55 88888.00 2007-04-18 09:17:22.375 108 12323.42 66.53 55428.60 88888.00 2007-04-18 09:17:22.500 108 12323.45 66.53 55428.57 88888.00 2007-04-18 09:17:22.625 108 12323.45 66.47 55428.55 88888.00 2007-04-18 09:17:22.750 108 12323.40 66.45 55428.57 88888.00 2007-04-18 09:17:22.875 108 12323.40 66.47 55428.57 88888.00 2007-04-18 09:17:23.000 108 12323.40 66.45 55428.55 88888.00 2007-04-18 09:17:23.125 108 12323.40 66.42 55428.57 88888.00 2007-04-18 09:17:23.250 108 12323.40 66.42 55428.57 88888.00 2007-04-18 09:17:23.375 108 12323.45 66.53 55428.57 88888.00 2007-04-18 09:17:23.500 108 12323.48 66.53 55428.60 88888.00 2007-04-18 09:17:23.625 108 12323.50 66.50 55428.60 88888.00 2007-04-18 09:17:23.750 108 12323.45 66.45 55428.55 88888.00 2007-04-18 09:17:23.875 108 12323.38 66.45 55428.55 88888.00 2007-04-18 09:17:24.000 108 12323.38 66.45 55428.55 88888.00 2007-04-18 09:17:24.125 108 12323.42 66.47 55428.57 88888.00 2007-04-18 09:17:24.250 108 12323.42 66.47 55428.60 88888.00 2007-04-18 09:17:24.375 108 12323.45 66.42 55428.55 88888.00 2007-04-18 09:17:24.500 108 12323.38 66.45 55428.57 88888.00 2007-04-18 09:17:24.625 108 12323.35 66.50 55428.62 88888.00 2007-04-18 09:17:24.750 108 12323.38 66.50 55428.62 88888.00 2007-04-18 09:17:24.875 108 12323.48 66.50 55428.62 88888.00 2007-04-18 09:17:25.000 108 12323.55 66.45 55428.60 88888.00 2007-04-18 09:17:25.125 108 12323.52 66.45 55428.62 88888.00 2007-04-18 09:17:25.250 108 12323.50 66.45 55428.62 88888.00 2007-04-18 09:17:25.375 108 12323.50 66.45 55428.60 88888.00 2007-04-18 09:17:25.500 108 12323.52 66.40 55428.60 88888.00 2007-04-18 09:17:25.625 108 12323.48 66.40 55428.57 88888.00 2007-04-18 09:17:25.750 108 12323.48 66.45 55428.57 88888.00 2007-04-18 09:17:25.875 108 12323.42 66.40 55428.60 88888.00 2007-04-18 09:17:26.000 108 12323.40 66.38 55428.57 88888.00 2007-04-18 09:17:26.125 108 12323.45 66.42 55428.65 88888.00 2007-04-18 09:17:26.250 108 12323.50 66.47 55428.65 88888.00 2007-04-18 09:17:26.375 108 12323.48 66.45 55428.62 88888.00 2007-04-18 09:17:26.500 108 12323.50 66.50 55428.60 88888.00 2007-04-18 09:17:26.625 108 12323.45 66.47 55428.60 88888.00 2007-04-18 09:17:26.750 108 12323.45 66.42 55428.60 88888.00 2007-04-18 09:17:26.875 108 12323.48 66.40 55428.60 88888.00 2007-04-18 09:17:27.000 108 12323.55 66.45 55428.60 88888.00 2007-04-18 09:17:27.125 108 12323.55 66.42 55428.60 88888.00 2007-04-18 09:17:27.250 108 12323.48 66.35 55428.60 88888.00 2007-04-18 09:17:27.375 108 12323.45 66.38 55428.60 88888.00 2007-04-18 09:17:27.500 108 12323.50 66.42 55428.60 88888.00 2007-04-18 09:17:27.625 108 12323.48 66.42 55428.57 88888.00 2007-04-18 09:17:27.750 108 12323.48 66.40 55428.57 88888.00 2007-04-18 09:17:27.875 108 12323.55 66.42 55428.60 88888.00 2007-04-18 09:17:28.000 108 12323.50 66.40 55428.55 88888.00 2007-04-18 09:17:28.125 108 12323.38 66.33 55428.55 88888.00 2007-04-18 09:17:28.250 108 12323.45 66.38 55428.57 88888.00 2007-04-18 09:17:28.375 108 12323.50 66.45 55428.62 88888.00 2007-04-18 09:17:28.500 108 12323.42 66.50 55428.65 88888.00 2007-04-18 09:17:28.625 108 12323.50 66.50 55428.65 88888.00 2007-04-18 09:17:28.750 108 12323.55 66.42 55428.65 88888.00 2007-04-18 09:17:28.875 108 12323.52 66.42 55428.65 88888.00 2007-04-18 09:17:29.000 108 12323.50 66.40 55428.65 88888.00 2007-04-18 09:17:29.125 108 12323.50 66.42 55428.68 88888.00 2007-04-18 09:17:29.250 108 12323.48 66.40 55428.62 88888.00 2007-04-18 09:17:29.375 108 12323.45 66.38 55428.62 88888.00 2007-04-18 09:17:29.500 108 12323.48 66.38 55428.62 88888.00 2007-04-18 09:17:29.625 108 12323.45 66.38 55428.65 88888.00 2007-04-18 09:17:29.750 108 12323.42 66.40 55428.62 88888.00 2007-04-18 09:17:29.875 108 12323.50 66.42 55428.62 88888.00 2007-04-18 09:17:30.000 108 12323.55 66.45 55428.60 88888.00 2007-04-18 09:17:30.125 108 12323.50 66.38 55428.62 88888.00 2007-04-18 09:17:30.250 108 12323.45 66.35 55428.60 88888.00 2007-04-18 09:17:30.375 108 12323.50 66.40 55428.62 88888.00 2007-04-18 09:17:30.500 108 12323.55 66.42 55428.65 88888.00 2007-04-18 09:17:30.625 108 12323.45 66.42 55428.62 88888.00 2007-04-18 09:17:30.750 108 12323.45 66.40 55428.62 88888.00 2007-04-18 09:17:30.875 108 12323.55 66.38 55428.65 88888.00 2007-04-18 09:17:31.000 108 12323.52 66.38 55428.62 88888.00 2007-04-18 09:17:31.125 108 12323.42 66.33 55428.65 88888.00 2007-04-18 09:17:31.250 108 12323.35 66.30 55428.60 88888.00 2007-04-18 09:17:31.375 108 12323.45 66.30 55428.60 88888.00 2007-04-18 09:17:31.500 108 12323.52 66.38 55428.65 88888.00 2007-04-18 09:17:31.625 108 12323.50 66.42 55428.65 88888.00 2007-04-18 09:17:31.750 108 12323.40 66.40 55428.65 88888.00 2007-04-18 09:17:31.875 108 12323.33 66.38 55428.68 88888.00 2007-04-18 09:17:32.000 108 12323.38 66.38 55428.68 88888.00 2007-04-18 09:17:32.125 108 12323.38 66.38 55428.68 88888.00 2007-04-18 09:17:32.250 108 12323.35 66.38 55428.68 88888.00 2007-04-18 09:17:32.375 108 12323.42 66.38 55428.68 88888.00 2007-04-18 09:17:32.500 108 12323.45 66.42 55428.68 88888.00 2007-04-18 09:17:32.625 108 12323.42 66.40 55428.68 88888.00 2007-04-18 09:17:32.750 108 12323.40 66.38 55428.70 88888.00 2007-04-18 09:17:32.875 108 12323.35 66.35 55428.65 88888.00 2007-04-18 09:17:33.000 108 12323.38 66.38 55428.65 88888.00 2007-04-18 09:17:33.125 108 12323.42 66.40 55428.65 88888.00 2007-04-18 09:17:33.250 108 12323.40 66.35 55428.68 88888.00 2007-04-18 09:17:33.375 108 12323.42 66.38 55428.70 88888.00 2007-04-18 09:17:33.500 108 12323.48 66.40 55428.68 88888.00 2007-04-18 09:17:33.625 108 12323.42 66.40 55428.68 88888.00 2007-04-18 09:17:33.750 108 12323.33 66.38 55428.68 88888.00 2007-04-18 09:17:33.875 108 12323.30 66.38 55428.68 88888.00 2007-04-18 09:17:34.000 108 12323.40 66.40 55428.68 88888.00 2007-04-18 09:17:34.125 108 12323.52 66.45 55428.70 88888.00 2007-04-18 09:17:34.250 108 12323.58 66.45 55428.70 88888.00 2007-04-18 09:17:34.375 108 12323.50 66.42 55428.70 88888.00 2007-04-18 09:17:34.500 108 12323.50 66.38 55428.68 88888.00 2007-04-18 09:17:34.625 108 12323.48 66.33 55428.68 88888.00 2007-04-18 09:17:34.750 108 12323.50 66.35 55428.70 88888.00 2007-04-18 09:17:34.875 108 12323.48 66.38 55428.70 88888.00 2007-04-18 09:17:35.000 108 12323.50 66.35 55428.70 88888.00 2007-04-18 09:17:35.125 108 12323.48 66.33 55428.70 88888.00 2007-04-18 09:17:35.250 108 12323.35 66.35 55428.72 88888.00 2007-04-18 09:17:35.375 108 12323.40 66.38 55428.70 88888.00 2007-04-18 09:17:35.500 108 12323.40 66.30 55428.68 88888.00 2007-04-18 09:17:35.625 108 12323.45 66.30 55428.70 88888.00 2007-04-18 09:17:35.750 108 12323.55 66.35 55428.72 88888.00 2007-04-18 09:17:35.875 108 12323.50 66.33 55428.70 88888.00 2007-04-18 09:17:36.000 108 12323.38 66.25 55428.68 88888.00 2007-04-18 09:17:36.125 108 12323.40 66.30 55428.68 88888.00 2007-04-18 09:17:36.250 108 12323.38 66.28 55428.68 88888.00 2007-04-18 09:17:36.375 108 12323.45 66.30 55428.68 88888.00 2007-04-18 09:17:36.500 108 12323.40 66.35 55428.68 88888.00 2007-04-18 09:17:36.625 108 12323.48 66.38 55428.72 88888.00 2007-04-18 09:17:36.750 108 12323.52 66.35 55428.68 88888.00 2007-04-18 09:17:36.875 108 12323.55 66.35 55428.62 88888.00 2007-04-18 09:17:37.000 108 12323.45 66.33 55428.60 88888.00 2007-04-18 09:17:37.125 108 12323.38 66.30 55428.65 88888.00 2007-04-18 09:17:37.250 108 12323.38 66.33 55428.68 88888.00 2007-04-18 09:17:37.375 108 12323.42 66.33 55428.68 88888.00 2007-04-18 09:17:37.500 108 12323.45 66.33 55428.68 88888.00 2007-04-18 09:17:37.625 108 12323.42 66.33 55428.68 88888.00 2007-04-18 09:17:37.750 108 12323.40 66.33 55428.70 88888.00 2007-04-18 09:17:37.875 108 12323.45 66.33 55428.70 88888.00 2007-04-18 09:17:38.000 108 12323.42 66.30 55428.65 88888.00 2007-04-18 09:17:38.125 108 12323.40 66.30 55428.65 88888.00 2007-04-18 09:17:38.250 108 12323.38 66.30 55428.62 88888.00 2007-04-18 09:17:38.375 108 12323.38 66.28 55428.65 88888.00 2007-04-18 09:17:38.500 108 12323.42 66.28 55428.68 88888.00 2007-04-18 09:17:38.625 108 12323.38 66.30 55428.68 88888.00 2007-04-18 09:17:38.750 108 12323.35 66.28 55428.68 88888.00 2007-04-18 09:17:38.875 108 12323.33 66.20 55428.62 88888.00 2007-04-18 09:17:39.000 108 12323.38 66.20 55428.62 88888.00 2007-04-18 09:17:39.125 108 12323.42 66.25 55428.65 88888.00 2007-04-18 09:17:39.250 108 12323.40 66.28 55428.65 88888.00 2007-04-18 09:17:39.375 108 12323.35 66.25 55428.65 88888.00 2007-04-18 09:17:39.500 108 12323.30 66.25 55428.65 88888.00 2007-04-18 09:17:39.625 108 12323.30 66.28 55428.68 88888.00 2007-04-18 09:17:39.750 108 12323.38 66.33 55428.70 88888.00 2007-04-18 09:17:39.875 108 12323.38 66.28 55428.68 88888.00 2007-04-18 09:17:40.000 108 12323.40 66.22 55428.65 88888.00 2007-04-18 09:17:40.125 108 12323.40 66.25 55428.65 88888.00 2007-04-18 09:17:40.250 108 12323.33 66.25 55428.65 88888.00 2007-04-18 09:17:40.375 108 12323.25 66.25 55428.65 88888.00 2007-04-18 09:17:40.500 108 12323.30 66.28 55428.68 88888.00 2007-04-18 09:17:40.625 108 12323.40 66.30 55428.68 88888.00 2007-04-18 09:17:40.750 108 12323.42 66.28 55428.70 88888.00 2007-04-18 09:17:40.875 108 12323.33 66.22 55428.65 88888.00 2007-04-18 09:17:41.000 108 12323.30 66.28 55428.68 88888.00 2007-04-18 09:17:41.125 108 12323.30 66.28 55428.70 88888.00 2007-04-18 09:17:41.250 108 12323.25 66.28 55428.68 88888.00 2007-04-18 09:17:41.375 108 12323.23 66.28 55428.65 88888.00 2007-04-18 09:17:41.500 108 12323.30 66.22 55428.65 88888.00 2007-04-18 09:17:41.625 108 12323.40 66.28 55428.70 88888.00 2007-04-18 09:17:41.750 108 12323.27 66.22 55428.72 88888.00 2007-04-18 09:17:41.875 108 12323.27 66.20 55428.70 88888.00 2007-04-18 09:17:42.000 108 12323.27 66.25 55428.68 88888.00 2007-04-18 09:17:42.125 108 12323.27 66.25 55428.68 88888.00 2007-04-18 09:17:42.250 108 12323.33 66.28 55428.70 88888.00 2007-04-18 09:17:42.375 108 12323.45 66.30 55428.72 88888.00 2007-04-18 09:17:42.500 108 12323.45 66.30 55428.70 88888.00 2007-04-18 09:17:42.625 108 12323.42 66.30 55428.70 88888.00 2007-04-18 09:17:42.750 108 12323.40 66.30 55428.72 88888.00 2007-04-18 09:17:42.875 108 12323.30 66.28 55428.72 88888.00 2007-04-18 09:17:43.000 108 12323.33 66.22 55428.65 88888.00 2007-04-18 09:17:43.125 108 12323.30 66.22 55428.65 88888.00 2007-04-18 09:17:43.250 108 12323.20 66.17 55428.65 88888.00 2007-04-18 09:17:43.375 108 12323.17 66.20 55428.68 88888.00 2007-04-18 09:17:43.500 108 12323.23 66.22 55428.68 88888.00 2007-04-18 09:17:43.625 108 12323.33 66.22 55428.70 88888.00 2007-04-18 09:17:43.750 108 12323.33 66.22 55428.72 88888.00 2007-04-18 09:17:43.875 108 12323.35 66.22 55428.70 88888.00 2007-04-18 09:17:44.000 108 12323.45 66.25 55428.70 88888.00 2007-04-18 09:17:44.125 108 12323.45 66.28 55428.68 88888.00 2007-04-18 09:17:44.250 108 12323.30 66.20 55428.68 88888.00 2007-04-18 09:17:44.375 108 12323.27 66.17 55428.68 88888.00 2007-04-18 09:17:44.500 108 12323.27 66.12 55428.68 88888.00 2007-04-18 09:17:44.625 108 12323.38 66.15 55428.65 88888.00 2007-04-18 09:17:44.750 108 12323.42 66.20 55428.68 88888.00 2007-04-18 09:17:44.875 108 12323.38 66.20 55428.68 88888.00 2007-04-18 09:17:45.000 108 12323.33 66.22 55428.68 88888.00 2007-04-18 09:17:45.125 108 12323.35 66.22 55428.70 88888.00 2007-04-18 09:17:45.250 108 12323.27 66.15 55428.68 88888.00 2007-04-18 09:17:45.375 108 12323.27 66.20 55428.68 88888.00 2007-04-18 09:17:45.500 108 12323.27 66.22 55428.68 88888.00 2007-04-18 09:17:45.625 108 12323.27 66.25 55428.70 88888.00 2007-04-18 09:17:45.750 108 12323.23 66.20 55428.70 88888.00 2007-04-18 09:17:45.875 108 12323.23 66.15 55428.70 88888.00 2007-04-18 09:17:46.000 108 12323.25 66.17 55428.70 88888.00 2007-04-18 09:17:46.125 108 12323.25 66.20 55428.70 88888.00 2007-04-18 09:17:46.250 108 12323.20 66.17 55428.72 88888.00 2007-04-18 09:17:46.375 108 12323.20 66.12 55428.72 88888.00 2007-04-18 09:17:46.500 108 12323.15 66.12 55428.70 88888.00 2007-04-18 09:17:46.625 108 12323.15 66.17 55428.72 88888.00 2007-04-18 09:17:46.750 108 12323.12 66.20 55428.70 88888.00 2007-04-18 09:17:46.875 108 12323.15 66.20 55428.68 88888.00 2007-04-18 09:17:47.000 108 12323.20 66.20 55428.68 88888.00 2007-04-18 09:17:47.125 108 12323.25 66.20 55428.70 88888.00 2007-04-18 09:17:47.250 108 12323.23 66.17 55428.70 88888.00 2007-04-18 09:17:47.375 108 12323.25 66.17 55428.70 88888.00 2007-04-18 09:17:47.500 108 12323.25 66.25 55428.72 88888.00 2007-04-18 09:17:47.625 108 12323.25 66.25 55428.72 88888.00 2007-04-18 09:17:47.750 108 12323.27 66.25 55428.75 88888.00 2007-04-18 09:17:47.875 108 12323.27 66.17 55428.72 88888.00 2007-04-18 09:17:48.000 108 12323.23 66.10 55428.70 88888.00 2007-04-18 09:17:48.125 108 12323.17 66.10 55428.70 88888.00 2007-04-18 09:17:48.250 108 12323.17 66.10 55428.70 88888.00 2007-04-18 09:17:48.375 108 12323.25 66.12 55428.70 88888.00 2007-04-18 09:17:48.500 108 12323.33 66.15 55428.72 88888.00 2007-04-18 09:17:48.625 108 12323.30 66.12 55428.68 88888.00 2007-04-18 09:17:48.750 108 12323.33 66.17 55428.62 88888.00 2007-04-18 09:17:48.875 108 12323.27 66.15 55428.62 88888.00 2007-04-18 09:17:49.000 108 12323.25 66.08 55428.65 88888.00 2007-04-18 09:17:49.125 108 12323.30 66.15 55428.70 88888.00 2007-04-18 09:17:49.250 108 12323.30 66.20 55428.65 88888.00 2007-04-18 09:17:49.375 108 12323.25 66.15 55428.68 88888.00 2007-04-18 09:17:49.500 108 12323.20 66.17 55428.72 88888.00 2007-04-18 09:17:49.625 108 12323.17 66.15 55428.70 88888.00 2007-04-18 09:17:49.750 108 12323.25 66.12 55428.70 88888.00 2007-04-18 09:17:49.875 108 12323.30 66.15 55428.72 88888.00 2007-04-18 09:17:50.000 108 12323.27 66.17 55428.68 88888.00 2007-04-18 09:17:50.125 108 12323.25 66.12 55428.68 88888.00 2007-04-18 09:17:50.250 108 12323.20 66.12 55428.68 88888.00 2007-04-18 09:17:50.375 108 12323.25 66.12 55428.68 88888.00 2007-04-18 09:17:50.500 108 12323.27 66.12 55428.65 88888.00 2007-04-18 09:17:50.625 108 12323.25 66.12 55428.68 88888.00 2007-04-18 09:17:50.750 108 12323.30 66.12 55428.70 88888.00 2007-04-18 09:17:50.875 108 12323.30 66.15 55428.72 88888.00 2007-04-18 09:17:51.000 108 12323.25 66.08 55428.70 88888.00 2007-04-18 09:17:51.125 108 12323.27 66.05 55428.68 88888.00 2007-04-18 09:17:51.250 108 12323.23 66.05 55428.68 88888.00 2007-04-18 09:17:51.375 108 12323.25 66.08 55428.68 88888.00 2007-04-18 09:17:51.500 108 12323.30 66.10 55428.70 88888.00 2007-04-18 09:17:51.625 108 12323.30 66.12 55428.68 88888.00 2007-04-18 09:17:51.750 108 12323.30 66.10 55428.68 88888.00 2007-04-18 09:17:51.875 108 12323.30 66.10 55428.70 88888.00 2007-04-18 09:17:52.000 108 12323.27 66.03 55428.68 88888.00 2007-04-18 09:17:52.125 108 12323.25 66.08 55428.68 88888.00 2007-04-18 09:17:52.250 108 12323.25 66.12 55428.72 88888.00 2007-04-18 09:17:52.375 108 12323.27 66.10 55428.70 88888.00 2007-04-18 09:17:52.500 108 12323.30 66.08 55428.70 88888.00 2007-04-18 09:17:52.625 108 12323.25 66.05 55428.68 88888.00 2007-04-18 09:17:52.750 108 12323.20 66.08 55428.65 88888.00 2007-04-18 09:17:52.875 108 12323.17 66.12 55428.68 88888.00 2007-04-18 09:17:53.000 108 12323.23 66.08 55428.68 88888.00 2007-04-18 09:17:53.125 108 12323.27 66.08 55428.70 88888.00 2007-04-18 09:17:53.250 108 12323.23 66.05 55428.68 88888.00 2007-04-18 09:17:53.375 108 12323.15 66.03 55428.68 88888.00 2007-04-18 09:17:53.500 108 12323.05 66.08 55428.68 88888.00 2007-04-18 09:17:53.625 108 12323.08 66.05 55428.70 88888.00 2007-04-18 09:17:53.750 108 12323.23 66.10 55428.70 88888.00 2007-04-18 09:17:53.875 108 12323.23 66.10 55428.68 88888.00 2007-04-18 09:17:54.000 108 12323.20 66.05 55428.70 88888.00 2007-04-18 09:17:54.125 108 12323.25 66.05 55428.72 88888.00 2007-04-18 09:17:54.250 108 12323.27 66.10 55428.70 88888.00 2007-04-18 09:17:54.375 108 12323.27 66.12 55428.75 88888.00 2007-04-18 09:17:54.500 108 12323.25 66.10 55428.72 88888.00 2007-04-18 09:17:54.625 108 12323.23 66.10 55428.72 88888.00 2007-04-18 09:17:54.750 108 12323.25 66.10 55428.72 88888.00 2007-04-18 09:17:54.875 108 12323.27 66.08 55428.70 88888.00 2007-04-18 09:17:55.000 108 12323.33 66.08 55428.70 88888.00 2007-04-18 09:17:55.125 108 12323.30 66.05 55428.70 88888.00 2007-04-18 09:17:55.250 108 12323.30 66.03 55428.72 88888.00 2007-04-18 09:17:55.375 108 12323.30 66.08 55428.72 88888.00 2007-04-18 09:17:55.500 108 12323.23 66.10 55428.72 88888.00 2007-04-18 09:17:55.625 108 12323.20 66.08 55428.72 88888.00 2007-04-18 09:17:55.750 108 12323.17 66.08 55428.72 88888.00 2007-04-18 09:17:55.875 108 12323.20 66.10 55428.70 88888.00 2007-04-18 09:17:56.000 108 12323.23 66.08 55428.65 88888.00 2007-04-18 09:17:56.125 108 12323.30 66.10 55428.70 88888.00 2007-04-18 09:17:56.250 108 12323.35 66.08 55428.70 88888.00 2007-04-18 09:17:56.375 108 12323.33 66.05 55428.70 88888.00 2007-04-18 09:17:56.500 108 12323.23 66.03 55428.72 88888.00 2007-04-18 09:17:56.625 108 12323.23 66.00 55428.70 88888.00 2007-04-18 09:17:56.750 108 12323.25 66.08 55428.75 88888.00 2007-04-18 09:17:56.875 108 12323.30 66.05 55428.75 88888.00 2007-04-18 09:17:57.000 108 12323.23 66.05 55428.70 88888.00 2007-04-18 09:17:57.125 108 12323.15 66.03 55428.68 88888.00 2007-04-18 09:17:57.250 108 12323.15 65.97 55428.70 88888.00 2007-04-18 09:17:57.375 108 12323.17 65.97 55428.70 88888.00 2007-04-18 09:17:57.500 108 12323.12 65.97 55428.68 88888.00 2007-04-18 09:17:57.625 108 12323.08 65.97 55428.65 88888.00 2007-04-18 09:17:57.750 108 12323.08 65.97 55428.65 88888.00 2007-04-18 09:17:57.875 108 12323.17 66.00 55428.65 88888.00 2007-04-18 09:17:58.000 108 12323.23 66.03 55428.65 88888.00 2007-04-18 09:17:58.125 108 12323.23 66.00 55428.68 88888.00 2007-04-18 09:17:58.250 108 12323.20 66.00 55428.68 88888.00 2007-04-18 09:17:58.375 108 12323.17 66.03 55428.65 88888.00 2007-04-18 09:17:58.500 108 12323.15 66.00 55428.68 88888.00 2007-04-18 09:17:58.625 108 12323.20 66.03 55428.68 88888.00 2007-04-18 09:17:58.750 108 12323.23 66.03 55428.68 88888.00 2007-04-18 09:17:58.875 108 12323.12 65.90 55428.65 88888.00 2007-04-18 09:17:59.000 108 12323.15 65.90 55428.65 88888.00 2007-04-18 09:17:59.125 108 12323.20 65.92 55428.68 88888.00 2007-04-18 09:17:59.250 108 12323.15 65.92 55428.70 88888.00 2007-04-18 09:17:59.375 108 12323.10 66.00 55428.68 88888.00 2007-04-18 09:17:59.500 108 12323.08 65.97 55428.68 88888.00 2007-04-18 09:17:59.625 108 12323.20 66.00 55428.70 88888.00 2007-04-18 09:17:59.750 108 12323.23 65.95 55428.68 88888.00 2007-04-18 09:17:59.875 108 12323.17 65.97 55428.68 88888.00 2007-04-18 09:18:00.000 108 12323.15 65.95 55428.65 88888.00 2007-04-18 09:18:00.125 108 12323.12 65.92 55428.68 88888.00 2007-04-18 09:18:00.250 108 12323.15 65.92 55428.65 88888.00 2007-04-18 09:18:00.375 108 12323.20 65.97 55428.68 88888.00 2007-04-18 09:18:00.500 108 12323.23 65.95 55428.68 88888.00 2007-04-18 09:18:00.625 108 12323.20 65.92 55428.68 88888.00 2007-04-18 09:18:00.750 108 12323.20 65.95 55428.68 88888.00 2007-04-18 09:18:00.875 108 12323.23 65.95 55428.68 88888.00 2007-04-18 09:18:01.000 108 12323.25 65.95 55428.68 88888.00 2007-04-18 09:18:01.125 108 12323.20 65.92 55428.70 88888.00 2007-04-18 09:18:01.250 108 12323.15 65.92 55428.70 88888.00 2007-04-18 09:18:01.375 108 12323.12 65.95 55428.68 88888.00 2007-04-18 09:18:01.500 108 12323.08 65.95 55428.68 88888.00 2007-04-18 09:18:01.625 108 12323.12 65.95 55428.65 88888.00 2007-04-18 09:18:01.750 108 12323.17 65.92 55428.65 88888.00 2007-04-18 09:18:01.875 108 12323.20 65.92 55428.68 88888.00 2007-04-18 09:18:02.000 108 12323.15 65.95 55428.65 88888.00 2007-04-18 09:18:02.125 108 12323.12 65.97 55428.65 88888.00 2007-04-18 09:18:02.250 108 12323.08 65.88 55428.65 88888.00 2007-04-18 09:18:02.375 108 12323.02 65.83 55428.62 88888.00 2007-04-18 09:18:02.500 108 12323.10 65.88 55428.65 88888.00 2007-04-18 09:18:02.625 108 12323.17 65.90 55428.68 88888.00 2007-04-18 09:18:02.750 108 12323.20 65.92 55428.70 88888.00 2007-04-18 09:18:02.875 108 12323.20 65.85 55428.68 88888.00 2007-04-18 09:18:03.000 108 12323.12 65.88 55428.65 88888.00 2007-04-18 09:18:03.125 108 12323.20 65.90 55428.68 88888.00 2007-04-18 09:18:03.250 108 12323.17 65.88 55428.65 88888.00 2007-04-18 09:18:03.375 108 12323.15 65.88 55428.65 88888.00 2007-04-18 09:18:03.500 108 12323.15 65.90 55428.65 88888.00 2007-04-18 09:18:03.625 108 12323.20 65.88 55428.65 88888.00 2007-04-18 09:18:03.750 108 12323.17 65.83 55428.60 88888.00 2007-04-18 09:18:03.875 108 12323.17 65.83 55428.62 88888.00 2007-04-18 09:18:04.000 108 12323.17 65.83 55428.62 88888.00 2007-04-18 09:18:04.125 108 12323.20 65.90 55428.65 88888.00 2007-04-18 09:18:04.250 108 12323.17 65.85 55428.65 88888.00 2007-04-18 09:18:04.375 108 12323.17 65.85 55428.62 88888.00 2007-04-18 09:18:04.500 108 12323.20 65.88 55428.62 88888.00 2007-04-18 09:18:04.625 108 12323.23 65.85 55428.62 88888.00 2007-04-18 09:18:04.750 108 12323.23 65.83 55428.62 88888.00 2007-04-18 09:18:04.875 108 12323.23 65.85 55428.62 88888.00 2007-04-18 09:18:05.000 108 12323.20 65.83 55428.65 88888.00 2007-04-18 09:18:05.125 108 12323.20 65.80 55428.68 88888.00 2007-04-18 09:18:05.250 108 12323.23 65.80 55428.70 88888.00 2007-04-18 09:18:05.375 108 12323.25 65.85 55428.68 88888.00 2007-04-18 09:18:05.500 108 12323.20 65.85 55428.65 88888.00 2007-04-18 09:18:05.625 108 12323.17 65.83 55428.65 88888.00 2007-04-18 09:18:05.750 108 12323.23 65.88 55428.68 88888.00 2007-04-18 09:18:05.875 108 12323.25 65.85 55428.65 88888.00 2007-04-18 09:18:06.000 108 12323.23 65.78 55428.65 88888.00 2007-04-18 09:18:06.125 108 12323.20 65.75 55428.70 88888.00 2007-04-18 09:18:06.250 108 12323.12 65.83 55428.72 88888.00 2007-04-18 09:18:06.375 108 12323.15 65.88 55428.68 88888.00 2007-04-18 09:18:06.500 108 12323.20 65.88 55428.68 88888.00 2007-04-18 09:18:06.625 108 12323.17 65.78 55428.68 88888.00 2007-04-18 09:18:06.750 108 12323.15 65.78 55428.70 88888.00 2007-04-18 09:18:06.875 108 12323.17 65.83 55428.75 88888.00 2007-04-18 09:18:07.000 108 12323.12 65.80 55428.72 88888.00 2007-04-18 09:18:07.125 108 12323.15 65.88 55428.72 88888.00 2007-04-18 09:18:07.250 108 12323.17 65.88 55428.70 88888.00 2007-04-18 09:18:07.375 108 12323.20 65.83 55428.70 88888.00 2007-04-18 09:18:07.500 108 12323.17 65.80 55428.68 88888.00 2007-04-18 09:18:07.625 108 12323.23 65.80 55428.65 88888.00 2007-04-18 09:18:07.750 108 12323.25 65.83 55428.65 88888.00 2007-04-18 09:18:07.875 108 12323.27 65.85 55428.65 88888.00 2007-04-18 09:18:08.000 108 12323.23 65.80 55428.62 88888.00 2007-04-18 09:18:08.125 108 12323.23 65.75 55428.68 88888.00 2007-04-18 09:18:08.250 108 12323.20 65.75 55428.68 88888.00 2007-04-18 09:18:08.375 108 12323.25 65.75 55428.68 88888.00 2007-04-18 09:18:08.500 108 12323.23 65.78 55428.68 88888.00 2007-04-18 09:18:08.625 108 12323.23 65.78 55428.68 88888.00 2007-04-18 09:18:08.750 108 12323.23 65.80 55428.68 88888.00 2007-04-18 09:18:08.875 108 12323.17 65.78 55428.70 88888.00 2007-04-18 09:18:09.000 108 12323.20 65.75 55428.68 88888.00 2007-04-18 09:18:09.125 108 12323.25 65.80 55428.68 88888.00 2007-04-18 09:18:09.250 108 12323.20 65.85 55428.62 88888.00 2007-04-18 09:18:09.375 108 12323.12 65.83 55428.62 88888.00 2007-04-18 09:18:09.500 108 12323.10 65.75 55428.62 88888.00 2007-04-18 09:18:09.625 108 12323.15 65.75 55428.68 88888.00 2007-04-18 09:18:09.750 108 12323.23 65.85 55428.70 88888.00 2007-04-18 09:18:09.875 108 12323.20 65.78 55428.70 88888.00 2007-04-18 09:18:10.000 108 12323.17 65.75 55428.68 88888.00 2007-04-18 09:18:10.125 108 12323.10 65.72 55428.68 88888.00 2007-04-18 09:18:10.250 108 12323.10 65.72 55428.68 88888.00 2007-04-18 09:18:10.375 108 12323.15 65.72 55428.68 88888.00 2007-04-18 09:18:10.500 108 12323.17 65.80 55428.68 88888.00 2007-04-18 09:18:10.625 108 12323.20 65.85 55428.68 88888.00 2007-04-18 09:18:10.750 108 12323.20 65.80 55428.70 88888.00 2007-04-18 09:18:10.875 108 12323.15 65.75 55428.68 88888.00 2007-04-18 09:18:11.000 108 12323.15 65.75 55428.65 88888.00 2007-04-18 09:18:11.125 108 12323.17 65.72 55428.65 88888.00 2007-04-18 09:18:11.250 108 12323.20 65.72 55428.65 88888.00 2007-04-18 09:18:11.375 108 12323.20 65.78 55428.70 88888.00 2007-04-18 09:18:11.500 108 12323.17 65.78 55428.70 88888.00 2007-04-18 09:18:11.625 108 12323.17 65.78 55428.70 88888.00 2007-04-18 09:18:11.750 108 12323.20 65.72 55428.65 88888.00 2007-04-18 09:18:11.875 108 12323.17 65.70 55428.65 88888.00 2007-04-18 09:18:12.000 108 12323.15 65.70 55428.60 88888.00 2007-04-18 09:18:12.125 108 12323.17 65.70 55428.65 88888.00 2007-04-18 09:18:12.250 108 12323.15 65.72 55428.68 88888.00 2007-04-18 09:18:12.375 108 12323.17 65.72 55428.62 88888.00 2007-04-18 09:18:12.500 108 12323.12 65.75 55428.65 88888.00 2007-04-18 09:18:12.625 108 12323.08 65.75 55428.62 88888.00 2007-04-18 09:18:12.750 108 12323.02 65.78 55428.65 88888.00 2007-04-18 09:18:12.875 108 12323.00 65.67 55428.65 88888.00 2007-04-18 09:18:13.000 108 12323.05 65.65 55428.65 88888.00 2007-04-18 09:18:13.125 108 12323.08 65.70 55428.70 88888.00 2007-04-18 09:18:13.250 108 12323.02 65.67 55428.68 88888.00 2007-04-18 09:18:13.375 108 12323.10 65.72 55428.70 88888.00 2007-04-18 09:18:13.500 108 12323.12 65.80 55428.70 88888.00 2007-04-18 09:18:13.625 108 12323.17 65.80 55428.68 88888.00 2007-04-18 09:18:13.750 108 12323.15 65.72 55428.65 88888.00 2007-04-18 09:18:13.875 108 12323.08 65.75 55428.68 88888.00 2007-04-18 09:18:14.000 108 12323.05 65.78 55428.68 88888.00 2007-04-18 09:18:14.125 108 12323.08 65.72 55428.68 88888.00 2007-04-18 09:18:14.250 108 12323.05 65.65 55428.70 88888.00 2007-04-18 09:18:14.375 108 12323.10 65.67 55428.70 88888.00 2007-04-18 09:18:14.500 108 12323.12 65.70 55428.68 88888.00 2007-04-18 09:18:14.625 108 12323.05 65.67 55428.68 88888.00 2007-04-18 09:18:14.750 108 12323.00 65.65 55428.70 88888.00 2007-04-18 09:18:14.875 108 12323.02 65.60 55428.68 88888.00 2007-04-18 09:18:15.000 108 12323.00 65.58 55428.60 88888.00 2007-04-18 09:18:15.125 108 12322.95 65.62 55428.65 88888.00 2007-04-18 09:18:15.250 108 12322.98 65.58 55428.65 88888.00 2007-04-18 09:18:15.375 108 12323.00 65.60 55428.65 88888.00 2007-04-18 09:18:15.500 108 12323.00 65.67 55428.65 88888.00 2007-04-18 09:18:15.625 108 12323.02 65.67 55428.62 88888.00 2007-04-18 09:18:15.750 108 12323.10 65.65 55428.65 88888.00 2007-04-18 09:18:15.875 108 12323.08 65.65 55428.68 88888.00 2007-04-18 09:18:16.000 108 12323.08 65.70 55428.70 88888.00 2007-04-18 09:18:16.125 108 12323.08 65.70 55428.70 88888.00 2007-04-18 09:18:16.250 108 12323.08 65.62 55428.70 88888.00 2007-04-18 09:18:16.375 108 12323.10 65.65 55428.72 88888.00 2007-04-18 09:18:16.500 108 12323.08 65.65 55428.68 88888.00 2007-04-18 09:18:16.625 108 12323.05 65.65 55428.70 88888.00 2007-04-18 09:18:16.750 108 12323.00 65.65 55428.70 88888.00 2007-04-18 09:18:16.875 108 12323.12 65.67 55428.70 88888.00 2007-04-18 09:18:17.000 108 12323.15 65.67 55428.68 88888.00 2007-04-18 09:18:17.125 108 12323.12 65.65 55428.68 88888.00 2007-04-18 09:18:17.250 108 12323.05 65.62 55428.70 88888.00 2007-04-18 09:18:17.375 108 12323.02 65.65 55428.70 88888.00 2007-04-18 09:18:17.500 108 12323.00 65.65 55428.68 88888.00 2007-04-18 09:18:17.625 108 12323.05 65.62 55428.62 88888.00 2007-04-18 09:18:17.750 108 12323.02 65.60 55428.62 88888.00 2007-04-18 09:18:17.875 108 12323.05 65.62 55428.65 88888.00 2007-04-18 09:18:18.000 108 12323.08 65.65 55428.65 88888.00 2007-04-18 09:18:18.125 108 12323.15 65.62 55428.65 88888.00 2007-04-18 09:18:18.250 108 12323.20 65.60 55428.68 88888.00 2007-04-18 09:18:18.375 108 12323.12 65.65 55428.68 88888.00 2007-04-18 09:18:18.500 108 12323.02 65.62 55428.65 88888.00 2007-04-18 09:18:18.625 108 12323.02 65.55 55428.65 88888.00 2007-04-18 09:18:18.750 108 12323.08 65.58 55428.68 88888.00 2007-04-18 09:18:18.875 108 12323.15 65.67 55428.70 88888.00 2007-04-18 09:18:19.000 108 12323.08 65.67 55428.68 88888.00 2007-04-18 09:18:19.125 108 12323.00 65.58 55428.68 88888.00 2007-04-18 09:18:19.250 108 12323.05 65.53 55428.70 88888.00 2007-04-18 09:18:19.375 108 12323.05 65.55 55428.65 88888.00 2007-04-18 09:18:19.500 108 12323.05 65.55 55428.68 88888.00 2007-04-18 09:18:19.625 108 12323.10 65.60 55428.70 88888.00 2007-04-18 09:18:19.750 108 12323.15 65.60 55428.65 88888.00 2007-04-18 09:18:19.875 108 12323.17 65.55 55428.65 88888.00 2007-04-18 09:18:20.000 108 12323.08 65.53 55428.70 88888.00 2007-04-18 09:18:20.125 108 12323.05 65.55 55428.72 88888.00 2007-04-18 09:18:20.250 108 12323.08 65.62 55428.70 88888.00 2007-04-18 09:18:20.375 108 12323.12 65.62 55428.70 88888.00 2007-04-18 09:18:20.500 108 12323.12 65.58 55428.65 88888.00 2007-04-18 09:18:20.625 108 12323.05 65.55 55428.62 88888.00 2007-04-18 09:18:20.750 108 12322.98 65.58 55428.65 88888.00 2007-04-18 09:18:20.875 108 12322.98 65.55 55428.65 88888.00 2007-04-18 09:18:21.000 108 12323.00 65.58 55428.68 88888.00 2007-04-18 09:18:21.125 108 12323.05 65.58 55428.68 88888.00 2007-04-18 09:18:21.250 108 12323.02 65.58 55428.70 88888.00 2007-04-18 09:18:21.375 108 12323.02 65.58 55428.65 88888.00 2007-04-18 09:18:21.500 108 12323.02 65.53 55428.65 88888.00 2007-04-18 09:18:21.625 108 12323.08 65.50 55428.68 88888.00 2007-04-18 09:18:21.750 108 12323.10 65.55 55428.68 88888.00 2007-04-18 09:18:21.875 108 12323.08 65.53 55428.68 88888.00 2007-04-18 09:18:22.000 108 12323.02 65.42 55428.62 88888.00 2007-04-18 09:18:22.125 108 12323.05 65.47 55428.65 88888.00 2007-04-18 09:18:22.250 108 12323.05 65.53 55428.70 88888.00 2007-04-18 09:18:22.375 108 12323.10 65.55 55428.70 88888.00 2007-04-18 09:18:22.500 108 12323.08 65.60 55428.72 88888.00 2007-04-18 09:18:22.625 108 12323.05 65.60 55428.65 88888.00 2007-04-18 09:18:22.750 108 12323.05 65.58 55428.62 88888.00 2007-04-18 09:18:22.875 108 12323.02 65.50 55428.62 88888.00 2007-04-18 09:18:23.000 108 12322.95 65.50 55428.62 88888.00 2007-04-18 09:18:23.125 108 12322.98 65.53 55428.65 88888.00 2007-04-18 09:18:23.250 108 12323.02 65.58 55428.65 88888.00 2007-04-18 09:18:23.375 108 12323.05 65.58 55428.60 88888.00 2007-04-18 09:18:23.500 108 12323.02 65.53 55428.65 88888.00 2007-04-18 09:18:23.625 108 12323.08 65.50 55428.65 88888.00 2007-04-18 09:18:23.750 108 12323.02 65.50 55428.65 88888.00 2007-04-18 09:18:23.875 108 12322.98 65.50 55428.62 88888.00 2007-04-18 09:18:24.000 108 12322.98 65.50 55428.62 88888.00 2007-04-18 09:18:24.125 108 12322.95 65.55 55428.68 88888.00 2007-04-18 09:18:24.250 108 12322.95 65.53 55428.65 88888.00 2007-04-18 09:18:24.375 108 12323.02 65.47 55428.68 88888.00 2007-04-18 09:18:24.500 108 12323.02 65.50 55428.68 88888.00 2007-04-18 09:18:24.625 108 12323.05 65.55 55428.68 88888.00 2007-04-18 09:18:24.750 108 12323.02 65.50 55428.65 88888.00 2007-04-18 09:18:24.875 108 12323.00 65.45 55428.62 88888.00 2007-04-18 09:18:25.000 108 12323.05 65.47 55428.60 88888.00 2007-04-18 09:18:25.125 108 12323.02 65.47 55428.62 88888.00 2007-04-18 09:18:25.250 108 12323.02 65.42 55428.65 88888.00 2007-04-18 09:18:25.375 108 12323.02 65.42 55428.65 88888.00 2007-04-18 09:18:25.500 108 12323.05 65.45 55428.65 88888.00 2007-04-18 09:18:25.625 108 12323.02 65.45 55428.62 88888.00 2007-04-18 09:18:25.750 108 12322.98 65.40 55428.57 88888.00 2007-04-18 09:18:25.875 108 12322.98 65.38 55428.57 88888.00 2007-04-18 09:18:26.000 108 12322.98 65.42 55428.60 88888.00 2007-04-18 09:18:26.125 108 12323.00 65.42 55428.68 88888.00 2007-04-18 09:18:26.250 108 12323.05 65.47 55428.68 88888.00 2007-04-18 09:18:26.375 108 12323.05 65.47 55428.62 88888.00 2007-04-18 09:18:26.500 108 12323.02 65.40 55428.60 88888.00 2007-04-18 09:18:26.625 108 12323.00 65.38 55428.60 88888.00 2007-04-18 09:18:26.750 108 12323.02 65.40 55428.60 88888.00 2007-04-18 09:18:26.875 108 12323.08 65.38 55428.60 88888.00 2007-04-18 09:18:27.000 108 12323.05 65.42 55428.60 88888.00 2007-04-18 09:18:27.125 108 12323.08 65.42 55428.62 88888.00 2007-04-18 09:18:27.250 108 12323.05 65.42 55428.62 88888.00 2007-04-18 09:18:27.375 108 12323.05 65.42 55428.62 88888.00 2007-04-18 09:18:27.500 108 12323.05 65.42 55428.62 88888.00 2007-04-18 09:18:27.625 108 12323.10 65.40 55428.60 88888.00 2007-04-18 09:18:27.750 108 12323.05 65.38 55428.60 88888.00 2007-04-18 09:18:27.875 108 12323.08 65.38 55428.60 88888.00 2007-04-18 09:18:28.000 108 12323.12 65.33 55428.60 88888.00 2007-04-18 09:18:28.125 108 12323.12 65.33 55428.62 88888.00 2007-04-18 09:18:28.250 108 12323.08 65.38 55428.62 88888.00 2007-04-18 09:18:28.375 108 12323.15 65.42 55428.62 88888.00 2007-04-18 09:18:28.500 108 12323.08 65.38 55428.62 88888.00 2007-04-18 09:18:28.625 108 12322.98 65.35 55428.60 88888.00 2007-04-18 09:18:28.750 108 12323.08 65.38 55428.62 88888.00 2007-04-18 09:18:28.875 108 12323.12 65.33 55428.62 88888.00 2007-04-18 09:18:29.000 108 12323.05 65.30 55428.60 88888.00 2007-04-18 09:18:29.125 108 12322.95 65.30 55428.57 88888.00 2007-04-18 09:18:29.250 108 12323.02 65.33 55428.62 88888.00 2007-04-18 09:18:29.375 108 12323.15 65.35 55428.65 88888.00 2007-04-18 09:18:29.500 108 12323.17 65.38 55428.68 88888.00 2007-04-18 09:18:29.625 108 12323.17 65.35 55428.65 88888.00 2007-04-18 09:18:29.750 108 12323.12 65.28 55428.57 88888.00 2007-04-18 09:18:29.875 108 12323.02 65.25 55428.55 88888.00 2007-04-18 09:18:30.000 108 12323.02 65.30 55428.62 88888.00 2007-04-18 09:18:30.125 108 12323.08 65.35 55428.65 88888.00 2007-04-18 09:18:30.250 108 12323.08 65.38 55428.65 88888.00 2007-04-18 09:18:30.375 108 12323.10 65.35 55428.65 88888.00 2007-04-18 09:18:30.500 108 12323.15 65.38 55428.65 88888.00 2007-04-18 09:18:30.625 108 12323.12 65.38 55428.65 88888.00 2007-04-18 09:18:30.750 108 12323.05 65.35 55428.62 88888.00 2007-04-18 09:18:30.875 108 12323.00 65.33 55428.62 88888.00 2007-04-18 09:18:31.000 108 12322.95 65.30 55428.62 88888.00 2007-04-18 09:18:31.125 108 12322.98 65.30 55428.60 88888.00 2007-04-18 09:18:31.250 108 12322.95 65.22 55428.60 88888.00 2007-04-18 09:18:31.375 108 12322.92 65.17 55428.62 88888.00 2007-04-18 09:18:31.500 108 12322.95 65.25 55428.62 88888.00 2007-04-18 09:18:31.625 108 12323.08 65.35 55428.68 88888.00 2007-04-18 09:18:31.750 108 12323.08 65.33 55428.65 88888.00 2007-04-18 09:18:31.875 108 12323.00 65.30 55428.62 88888.00 2007-04-18 09:18:32.000 108 12322.98 65.30 55428.62 88888.00 2007-04-18 09:18:32.125 108 12322.98 65.30 55428.65 88888.00 2007-04-18 09:18:32.250 108 12323.02 65.22 55428.62 88888.00 2007-04-18 09:18:32.375 108 12323.10 65.25 55428.60 88888.00 2007-04-18 09:18:32.500 108 12323.05 65.22 55428.60 88888.00 2007-04-18 09:18:32.625 108 12323.05 65.25 55428.60 88888.00 2007-04-18 09:18:32.750 108 12323.02 65.25 55428.62 88888.00 2007-04-18 09:18:32.875 108 12322.98 65.28 55428.57 88888.00 2007-04-18 09:18:33.000 108 12322.92 65.28 55428.57 88888.00 2007-04-18 09:18:33.125 108 12322.90 65.22 55428.60 88888.00 2007-04-18 09:18:33.250 108 12322.92 65.22 55428.60 88888.00 2007-04-18 09:18:33.375 108 12322.98 65.25 55428.62 88888.00 2007-04-18 09:18:33.500 108 12322.95 65.28 55428.60 88888.00 2007-04-18 09:18:33.625 108 12322.92 65.28 55428.62 88888.00 2007-04-18 09:18:33.750 108 12322.98 65.28 55428.60 88888.00 2007-04-18 09:18:33.875 108 12323.02 65.28 55428.62 88888.00 2007-04-18 09:18:34.000 108 12322.98 65.28 55428.60 88888.00 2007-04-18 09:18:34.125 108 12322.92 65.28 55428.65 88888.00 2007-04-18 09:18:34.250 108 12322.98 65.28 55428.65 88888.00 2007-04-18 09:18:34.375 108 12323.00 65.25 55428.65 88888.00 2007-04-18 09:18:34.500 108 12323.00 65.28 55428.62 88888.00 2007-04-18 09:18:34.625 108 12322.98 65.30 55428.60 88888.00 2007-04-18 09:18:34.750 108 12322.95 65.22 55428.60 88888.00 2007-04-18 09:18:34.875 108 12322.98 65.20 55428.62 88888.00 2007-04-18 09:18:35.000 108 12322.98 65.22 55428.62 88888.00 2007-04-18 09:18:35.125 108 12323.00 65.25 55428.62 88888.00 2007-04-18 09:18:35.250 108 12322.98 65.25 55428.65 88888.00 2007-04-18 09:18:35.375 108 12323.02 65.28 55428.62 88888.00 2007-04-18 09:18:35.500 108 12322.98 65.20 55428.62 88888.00 2007-04-18 09:18:35.625 108 12322.98 65.17 55428.62 88888.00 2007-04-18 09:18:35.750 108 12323.00 65.20 55428.65 88888.00 2007-04-18 09:18:35.875 108 12323.05 65.17 55428.65 88888.00 2007-04-18 09:18:36.000 108 12323.05 65.25 55428.62 88888.00 2007-04-18 09:18:36.125 108 12323.02 65.28 55428.65 88888.00 2007-04-18 09:18:36.250 108 12322.90 65.20 55428.62 88888.00 2007-04-18 09:18:36.375 108 12322.92 65.20 55428.60 88888.00 2007-04-18 09:18:36.500 108 12323.00 65.17 55428.62 88888.00 2007-04-18 09:18:36.625 108 12322.95 65.17 55428.62 88888.00 2007-04-18 09:18:36.750 108 12322.95 65.22 55428.65 88888.00 2007-04-18 09:18:36.875 108 12323.00 65.22 55428.68 88888.00 2007-04-18 09:18:37.000 108 12323.00 65.17 55428.65 88888.00 2007-04-18 09:18:37.125 108 12322.98 65.20 55428.60 88888.00 2007-04-18 09:18:37.250 108 12322.95 65.20 55428.57 88888.00 2007-04-18 09:18:37.375 108 12322.98 65.22 55428.62 88888.00 2007-04-18 09:18:37.500 108 12322.98 65.25 55428.65 88888.00 2007-04-18 09:18:37.625 108 12323.02 65.28 55428.62 88888.00 2007-04-18 09:18:37.750 108 12322.98 65.22 55428.57 88888.00 2007-04-18 09:18:37.875 108 12322.92 65.15 55428.55 88888.00 2007-04-18 09:18:38.000 108 12322.83 65.08 55428.53 88888.00 2007-04-18 09:18:38.125 108 12322.83 65.15 55428.60 88888.00 2007-04-18 09:18:38.250 108 12322.85 65.15 55428.60 88888.00 2007-04-18 09:18:38.375 108 12323.00 65.17 55428.60 88888.00 2007-04-18 09:18:38.500 108 12323.05 65.17 55428.57 88888.00 2007-04-18 09:18:38.625 108 12323.00 65.12 55428.57 88888.00 2007-04-18 09:18:38.750 108 12323.02 65.20 55428.62 88888.00 2007-04-18 09:18:38.875 108 12323.05 65.15 55428.62 88888.00 2007-04-18 09:18:39.000 108 12323.02 65.12 55428.62 88888.00 2007-04-18 09:18:39.125 108 12323.05 65.12 55428.62 88888.00 2007-04-18 09:18:39.250 108 12323.05 65.12 55428.60 88888.00 2007-04-18 09:18:39.375 108 12323.00 65.10 55428.60 88888.00 2007-04-18 09:18:39.500 108 12323.00 65.10 55428.62 88888.00 2007-04-18 09:18:39.625 108 12323.00 65.08 55428.60 88888.00 2007-04-18 09:18:39.750 108 12323.00 65.08 55428.60 88888.00 2007-04-18 09:18:39.875 108 12322.95 65.10 55428.57 88888.00 2007-04-18 09:18:40.000 108 12322.95 65.05 55428.57 88888.00 2007-04-18 09:18:40.125 108 12322.98 65.05 55428.57 88888.00 2007-04-18 09:18:40.250 108 12323.00 65.08 55428.62 88888.00 2007-04-18 09:18:40.375 108 12323.05 65.15 55428.65 88888.00 2007-04-18 09:18:40.500 108 12323.00 65.17 55428.62 88888.00 2007-04-18 09:18:40.625 108 12322.90 65.10 55428.57 88888.00 2007-04-18 09:18:40.750 108 12322.90 65.08 55428.57 88888.00 2007-04-18 09:18:40.875 108 12322.95 65.12 55428.60 88888.00 2007-04-18 09:18:41.000 108 12322.95 65.20 55428.60 88888.00 2007-04-18 09:18:41.125 108 12322.92 65.17 55428.62 88888.00 2007-04-18 09:18:41.250 108 12322.88 65.10 55428.60 88888.00 2007-04-18 09:18:41.375 108 12322.88 65.10 55428.60 88888.00 2007-04-18 09:18:41.500 108 12322.83 65.08 55428.57 88888.00 2007-04-18 09:18:41.625 108 12322.80 65.08 55428.55 88888.00 2007-04-18 09:18:41.750 108 12322.83 65.08 55428.57 88888.00 2007-04-18 09:18:41.875 108 12322.92 65.08 55428.62 88888.00 2007-04-18 09:18:42.000 108 12322.95 65.12 55428.60 88888.00 2007-04-18 09:18:42.125 108 12322.85 65.08 55428.60 88888.00 2007-04-18 09:18:42.250 108 12322.85 65.10 55428.62 88888.00 2007-04-18 09:18:42.375 108 12322.95 65.15 55428.60 88888.00 2007-04-18 09:18:42.500 108 12322.92 65.12 55428.57 88888.00 2007-04-18 09:18:42.625 108 12322.88 65.12 55428.57 88888.00 2007-04-18 09:18:42.750 108 12322.88 65.10 55428.62 88888.00 2007-04-18 09:18:42.875 108 12322.90 65.03 55428.65 88888.00 2007-04-18 09:18:43.000 108 12322.92 65.00 55428.60 88888.00 2007-04-18 09:18:43.125 108 12322.95 65.03 55428.60 88888.00 2007-04-18 09:18:43.250 108 12322.88 65.10 55428.62 88888.00 2007-04-18 09:18:43.375 108 12322.88 65.17 55428.60 88888.00 2007-04-18 09:18:43.500 108 12322.85 65.17 55428.57 88888.00 2007-04-18 09:18:43.625 108 12322.95 65.17 55428.62 88888.00 2007-04-18 09:18:43.750 108 12322.98 65.12 55428.65 88888.00 2007-04-18 09:18:43.875 108 12322.83 65.12 55428.62 88888.00 2007-04-18 09:18:44.000 108 12322.85 65.10 55428.60 88888.00 2007-04-18 09:18:44.125 108 12322.80 65.08 55428.57 88888.00 2007-04-18 09:18:44.250 108 12322.80 65.08 55428.57 88888.00 2007-04-18 09:18:44.375 108 12322.83 65.05 55428.60 88888.00 2007-04-18 09:18:44.500 108 12322.77 65.00 55428.57 88888.00 2007-04-18 09:18:44.625 108 12322.80 65.03 55428.57 88888.00 2007-04-18 09:18:44.750 108 12322.92 65.05 55428.57 88888.00 2007-04-18 09:18:44.875 108 12322.88 65.03 55428.57 88888.00 2007-04-18 09:18:45.000 108 12322.80 65.05 55428.55 88888.00 2007-04-18 09:18:45.125 108 12322.75 65.08 55428.57 88888.00 2007-04-18 09:18:45.250 108 12322.77 65.10 55428.62 88888.00 2007-04-18 09:18:45.375 108 12322.83 65.08 55428.65 88888.00 2007-04-18 09:18:45.500 108 12322.85 65.10 55428.65 88888.00 2007-04-18 09:18:45.625 108 12322.90 65.15 55428.62 88888.00 2007-04-18 09:18:45.750 108 12322.92 65.10 55428.57 88888.00 2007-04-18 09:18:45.875 108 12322.90 65.05 55428.60 88888.00 2007-04-18 09:18:46.000 108 12322.83 65.03 55428.60 88888.00 2007-04-18 09:18:46.125 108 12322.75 65.03 55428.62 88888.00 2007-04-18 09:18:46.250 108 12322.73 65.05 55428.62 88888.00 2007-04-18 09:18:46.375 108 12322.77 65.03 55428.60 88888.00 2007-04-18 09:18:46.500 108 12322.75 64.97 55428.62 88888.00 2007-04-18 09:18:46.625 108 12322.70 65.05 55428.62 88888.00 2007-04-18 09:18:46.750 108 12322.77 65.10 55428.62 88888.00 2007-04-18 09:18:46.875 108 12322.83 65.08 55428.57 88888.00 2007-04-18 09:18:47.000 108 12322.83 65.00 55428.57 88888.00 2007-04-18 09:18:47.125 108 12322.80 65.00 55428.60 88888.00 2007-04-18 09:18:47.250 108 12322.83 65.03 55428.62 88888.00 2007-04-18 09:18:47.375 108 12322.85 65.05 55428.60 88888.00 2007-04-18 09:18:47.500 108 12322.77 65.00 55428.57 88888.00 2007-04-18 09:18:47.625 108 12322.80 64.97 55428.55 88888.00 2007-04-18 09:18:47.750 108 12322.75 64.95 55428.55 88888.00 2007-04-18 09:18:47.875 108 12322.77 64.97 55428.55 88888.00 2007-04-18 09:18:48.000 108 12322.75 65.03 55428.57 88888.00 2007-04-18 09:18:48.125 108 12322.77 65.08 55428.57 88888.00 2007-04-18 09:18:48.250 108 12322.73 65.03 55428.57 88888.00 2007-04-18 09:18:48.375 108 12322.73 65.00 55428.55 88888.00 2007-04-18 09:18:48.500 108 12322.73 64.97 55428.57 88888.00 2007-04-18 09:18:48.625 108 12322.75 65.00 55428.57 88888.00 2007-04-18 09:18:48.750 108 12322.73 65.03 55428.57 88888.00 2007-04-18 09:18:48.875 108 12322.67 64.95 55428.53 88888.00 2007-04-18 09:18:49.000 108 12322.67 64.92 55428.53 88888.00 2007-04-18 09:18:49.125 108 12322.75 64.97 55428.57 88888.00 2007-04-18 09:18:49.250 108 12322.73 65.00 55428.60 88888.00 2007-04-18 09:18:49.375 108 12322.70 64.97 55428.60 88888.00 2007-04-18 09:18:49.500 108 12322.65 64.92 55428.55 88888.00 2007-04-18 09:18:49.625 108 12322.67 64.92 55428.55 88888.00 2007-04-18 09:18:49.750 108 12322.77 65.03 55428.60 88888.00 2007-04-18 09:18:49.875 108 12322.70 65.03 55428.62 88888.00 2007-04-18 09:18:50.000 108 12322.62 65.00 55428.60 88888.00 2007-04-18 09:18:50.125 108 12322.60 64.95 55428.57 88888.00 2007-04-18 09:18:50.250 108 12322.58 64.95 55428.60 88888.00 2007-04-18 09:18:50.375 108 12322.60 65.00 55428.57 88888.00 2007-04-18 09:18:50.500 108 12322.60 65.00 55428.60 88888.00 2007-04-18 09:18:50.625 108 12322.67 64.97 55428.57 88888.00 2007-04-18 09:18:50.750 108 12322.62 64.97 55428.57 88888.00 2007-04-18 09:18:50.875 108 12322.55 64.97 55428.57 88888.00 2007-04-18 09:18:51.000 108 12322.58 64.95 55428.57 88888.00 2007-04-18 09:18:51.125 108 12322.55 64.95 55428.60 88888.00 2007-04-18 09:18:51.250 108 12322.55 64.95 55428.55 88888.00 2007-04-18 09:18:51.375 108 12322.52 64.95 55428.55 88888.00 2007-04-18 09:18:51.500 108 12322.55 64.97 55428.55 88888.00 2007-04-18 09:18:51.625 108 12322.55 64.97 55428.57 88888.00 2007-04-18 09:18:51.750 108 12322.58 64.95 55428.57 88888.00 2007-04-18 09:18:51.875 108 12322.58 64.95 55428.53 88888.00 2007-04-18 09:18:52.000 108 12322.62 65.00 55428.53 88888.00 2007-04-18 09:18:52.125 108 12322.58 65.00 55428.53 88888.00 2007-04-18 09:18:52.250 108 12322.58 65.03 55428.57 88888.00 2007-04-18 09:18:52.375 108 12322.50 64.92 55428.55 88888.00 2007-04-18 09:18:52.500 108 12322.50 64.92 55428.55 88888.00 2007-04-18 09:18:52.625 108 12322.55 64.92 55428.57 88888.00 2007-04-18 09:18:52.750 108 12322.62 64.92 55428.55 88888.00 2007-04-18 09:18:52.875 108 12322.62 64.92 55428.55 88888.00 2007-04-18 09:18:53.000 108 12322.58 64.92 55428.55 88888.00 2007-04-18 09:18:53.125 108 12322.50 64.92 55428.60 88888.00 2007-04-18 09:18:53.250 108 12322.52 64.92 55428.57 88888.00 2007-04-18 09:18:53.375 108 12322.52 64.92 55428.55 88888.00 2007-04-18 09:18:53.500 108 12322.60 64.95 55428.55 88888.00 2007-04-18 09:18:53.625 108 12322.60 64.92 55428.53 88888.00 2007-04-18 09:18:53.750 108 12322.60 64.85 55428.50 88888.00 2007-04-18 09:18:53.875 108 12322.58 64.90 55428.50 88888.00 2007-04-18 09:18:54.000 108 12322.42 64.88 55428.50 88888.00 2007-04-18 09:18:54.125 108 12322.40 64.85 55428.47 88888.00 2007-04-18 09:18:54.250 108 12322.48 64.92 55428.53 88888.00 2007-04-18 09:18:54.375 108 12322.60 64.92 55428.53 88888.00 2007-04-18 09:18:54.500 108 12322.55 64.85 55428.53 88888.00 2007-04-18 09:18:54.625 108 12322.45 64.80 55428.50 88888.00 2007-04-18 09:18:54.750 108 12322.40 64.80 55428.50 88888.00 2007-04-18 09:18:54.875 108 12322.38 64.83 55428.50 88888.00 2007-04-18 09:18:55.000 108 12322.48 64.90 55428.53 88888.00 2007-04-18 09:18:55.125 108 12322.55 64.92 55428.55 88888.00 2007-04-18 09:18:55.250 108 12322.45 64.83 55428.50 88888.00 2007-04-18 09:18:55.375 108 12322.38 64.78 55428.47 88888.00 2007-04-18 09:18:55.500 108 12322.38 64.83 55428.50 88888.00 2007-04-18 09:18:55.625 108 12322.38 64.85 55428.53 88888.00 2007-04-18 09:18:55.750 108 12322.35 64.88 55428.55 88888.00 2007-04-18 09:18:55.875 108 12322.38 64.90 55428.55 88888.00 2007-04-18 09:18:56.000 108 12322.40 64.85 55428.53 88888.00 2007-04-18 09:18:56.125 108 12322.33 64.88 55428.53 88888.00 2007-04-18 09:18:56.250 108 12322.27 64.88 55428.53 88888.00 2007-04-18 09:18:56.375 108 12322.35 64.90 55428.47 88888.00 2007-04-18 09:18:56.500 108 12322.35 64.90 55428.50 88888.00 2007-04-18 09:18:56.625 108 12322.35 64.90 55428.53 88888.00 2007-04-18 09:18:56.750 108 12322.35 64.85 55428.50 88888.00 2007-04-18 09:18:56.875 108 12322.40 64.88 55428.53 88888.00 2007-04-18 09:18:57.000 108 12322.42 64.88 55428.53 88888.00 2007-04-18 09:18:57.125 108 12322.42 64.88 55428.53 88888.00 2007-04-18 09:18:57.250 108 12322.38 64.88 55428.53 88888.00 2007-04-18 09:18:57.375 108 12322.40 64.92 55428.53 88888.00 2007-04-18 09:18:57.500 108 12322.45 64.92 55428.50 88888.00 2007-04-18 09:18:57.625 108 12322.38 64.92 55428.53 88888.00 2007-04-18 09:18:57.750 108 12322.35 64.97 55428.55 88888.00 2007-04-18 09:18:57.875 108 12322.38 64.92 55428.50 88888.00 2007-04-18 09:18:58.000 108 12322.40 64.90 55428.47 88888.00 2007-04-18 09:18:58.125 108 12322.38 64.85 55428.53 88888.00 2007-04-18 09:18:58.250 108 12322.38 64.92 55428.55 88888.00 2007-04-18 09:18:58.375 108 12322.45 64.92 55428.55 88888.00 2007-04-18 09:18:58.500 108 12322.42 64.95 55428.55 88888.00 2007-04-18 09:18:58.625 108 12322.42 64.92 55428.53 88888.00 2007-04-18 09:18:58.750 108 12322.40 64.90 55428.50 88888.00 2007-04-18 09:18:58.875 108 12322.42 64.88 55428.50 88888.00 2007-04-18 09:18:59.000 108 12322.38 64.90 55428.50 88888.00 2007-04-18 09:18:59.125 108 12322.35 64.88 55428.50 88888.00 2007-04-18 09:18:59.250 108 12322.40 64.88 55428.53 88888.00 2007-04-18 09:18:59.375 108 12322.48 64.92 55428.50 88888.00 2007-04-18 09:18:59.500 108 12322.45 64.92 55428.50 88888.00 2007-04-18 09:18:59.625 108 12322.48 64.92 55428.50 88888.00 2007-04-18 09:18:59.750 108 12322.48 64.95 55428.47 88888.00 2007-04-18 09:18:59.875 108 12322.40 64.97 55428.47 88888.00 2007-04-18 09:19:00.000 108 12322.38 64.92 55428.47 88888.00 2007-04-18 09:19:00.125 108 12322.35 64.92 55428.47 88888.00 2007-04-18 09:19:00.250 108 12322.30 64.88 55428.50 88888.00 2007-04-18 09:19:00.375 108 12322.38 64.90 55428.53 88888.00 2007-04-18 09:19:00.500 108 12322.38 64.90 55428.50 88888.00 2007-04-18 09:19:00.625 108 12322.33 64.83 55428.47 88888.00 2007-04-18 09:19:00.750 108 12322.38 64.83 55428.50 88888.00 2007-04-18 09:19:00.875 108 12322.38 64.83 55428.53 88888.00 2007-04-18 09:19:01.000 108 12322.33 64.85 55428.50 88888.00 2007-04-18 09:19:01.125 108 12322.33 64.90 55428.50 88888.00 2007-04-18 09:19:01.250 108 12322.30 64.85 55428.47 88888.00 2007-04-18 09:19:01.375 108 12322.38 64.88 55428.47 88888.00 2007-04-18 09:19:01.500 108 12322.42 64.92 55428.50 88888.00 2007-04-18 09:19:01.625 108 12322.45 64.95 55428.55 88888.00 2007-04-18 09:19:01.750 108 12322.42 64.92 55428.53 88888.00 2007-04-18 09:19:01.875 108 12322.30 64.90 55428.45 88888.00 2007-04-18 09:19:02.000 108 12322.27 64.85 55428.43 88888.00 2007-04-18 09:19:02.125 108 12322.35 64.88 55428.45 88888.00 2007-04-18 09:19:02.250 108 12322.38 64.85 55428.47 88888.00 2007-04-18 09:19:02.375 108 12322.35 64.88 55428.47 88888.00 2007-04-18 09:19:02.500 108 12322.35 64.90 55428.45 88888.00 2007-04-18 09:19:02.625 108 12322.27 64.90 55428.45 88888.00 2007-04-18 09:19:02.750 108 12322.30 64.92 55428.47 88888.00 2007-04-18 09:19:02.875 108 12322.35 64.90 55428.50 88888.00 2007-04-18 09:19:03.000 108 12322.40 64.92 55428.47 88888.00 2007-04-18 09:19:03.125 108 12322.38 64.80 55428.43 88888.00 2007-04-18 09:19:03.250 108 12322.40 64.85 55428.45 88888.00 2007-04-18 09:19:03.375 108 12322.40 64.83 55428.40 88888.00 2007-04-18 09:19:03.500 108 12322.40 64.78 55428.40 88888.00 2007-04-18 09:19:03.625 108 12322.35 64.80 55428.43 88888.00 2007-04-18 09:19:03.750 108 12322.27 64.85 55428.45 88888.00 2007-04-18 09:19:03.875 108 12322.33 64.90 55428.45 88888.00 2007-04-18 09:19:04.000 108 12322.35 64.88 55428.43 88888.00 2007-04-18 09:19:04.125 108 12322.33 64.83 55428.43 88888.00 2007-04-18 09:19:04.250 108 12322.27 64.83 55428.43 88888.00 2007-04-18 09:19:04.375 108 12322.33 64.88 55428.43 88888.00 2007-04-18 09:19:04.500 108 12322.35 64.90 55428.45 88888.00 2007-04-18 09:19:04.625 108 12322.35 64.88 55428.45 88888.00 2007-04-18 09:19:04.750 108 12322.38 64.88 55428.43 88888.00 2007-04-18 09:19:04.875 108 12322.40 64.92 55428.43 88888.00 2007-04-18 09:19:05.000 108 12322.35 64.85 55428.40 88888.00 2007-04-18 09:19:05.125 108 12322.33 64.88 55428.38 88888.00 2007-04-18 09:19:05.250 108 12322.30 64.92 55428.40 88888.00 2007-04-18 09:19:05.375 108 12322.33 64.92 55428.40 88888.00 2007-04-18 09:19:05.500 108 12322.23 64.90 55428.40 88888.00 2007-04-18 09:19:05.625 108 12322.20 64.90 55428.40 88888.00 2007-04-18 09:19:05.750 108 12322.25 64.92 55428.45 88888.00 2007-04-18 09:19:05.875 108 12322.27 64.92 55428.43 88888.00 2007-04-18 09:19:06.000 108 12322.30 64.92 55428.40 88888.00 2007-04-18 09:19:06.125 108 12322.30 64.95 55428.45 88888.00 2007-04-18 09:19:06.250 108 12322.30 64.92 55428.47 88888.00 2007-04-18 09:19:06.375 108 12322.33 64.88 55428.43 88888.00 2007-04-18 09:19:06.500 108 12322.33 64.90 55428.43 88888.00 2007-04-18 09:19:06.625 108 12322.35 64.95 55428.43 88888.00 2007-04-18 09:19:06.750 108 12322.35 64.95 55428.45 88888.00 2007-04-18 09:19:06.875 108 12322.35 64.97 55428.45 88888.00 2007-04-18 09:19:07.000 108 12322.33 64.95 55428.38 88888.00 2007-04-18 09:19:07.125 108 12322.35 64.90 55428.40 88888.00 2007-04-18 09:19:07.250 108 12322.27 64.83 55428.43 88888.00 2007-04-18 09:19:07.375 108 12322.27 64.85 55428.40 88888.00 2007-04-18 09:19:07.500 108 12322.27 64.92 55428.40 88888.00 2007-04-18 09:19:07.625 108 12322.25 64.90 55428.40 88888.00 2007-04-18 09:19:07.750 108 12322.25 64.88 55428.43 88888.00 2007-04-18 09:19:07.875 108 12322.25 64.88 55428.45 88888.00 2007-04-18 09:19:08.000 108 12322.30 64.88 55428.40 88888.00 2007-04-18 09:19:08.125 108 12322.27 64.85 55428.40 88888.00 2007-04-18 09:19:08.250 108 12322.25 64.88 55428.38 88888.00 2007-04-18 09:19:08.375 108 12322.27 64.92 55428.38 88888.00 2007-04-18 09:19:08.500 108 12322.23 64.92 55428.40 88888.00 2007-04-18 09:19:08.625 108 12322.25 64.90 55428.38 88888.00 2007-04-18 09:19:08.750 108 12322.30 64.95 55428.43 88888.00 2007-04-18 09:19:08.875 108 12322.40 64.97 55428.45 88888.00 2007-04-18 09:19:09.000 108 12322.38 64.92 55428.43 88888.00 2007-04-18 09:19:09.125 108 12322.35 64.97 55428.43 88888.00 2007-04-18 09:19:09.250 108 12322.33 64.95 55428.38 88888.00 2007-04-18 09:19:09.375 108 12322.40 64.92 55428.38 88888.00 2007-04-18 09:19:09.500 108 12322.40 64.95 55428.38 88888.00 2007-04-18 09:19:09.625 108 12322.35 64.97 55428.38 88888.00 2007-04-18 09:19:09.750 108 12322.38 64.95 55428.35 88888.00 2007-04-18 09:19:09.875 108 12322.38 64.95 55428.35 88888.00 2007-04-18 09:19:10.000 108 12322.35 64.95 55428.35 88888.00 2007-04-18 09:19:10.125 108 12322.38 65.00 55428.38 88888.00 2007-04-18 09:19:10.250 108 12322.33 64.97 55428.38 88888.00 2007-04-18 09:19:10.375 108 12322.33 64.95 55428.35 88888.00 2007-04-18 09:19:10.500 108 12322.33 64.92 55428.35 88888.00 2007-04-18 09:19:10.625 108 12322.35 64.90 55428.35 88888.00 2007-04-18 09:19:10.750 108 12322.35 64.95 55428.35 88888.00 2007-04-18 09:19:10.875 108 12322.35 64.95 55428.32 88888.00 2007-04-18 09:19:11.000 108 12322.35 64.92 55428.32 88888.00 2007-04-18 09:19:11.125 108 12322.30 64.90 55428.30 88888.00 2007-04-18 09:19:11.250 108 12322.25 64.90 55428.38 88888.00 2007-04-18 09:19:11.375 108 12322.30 64.90 55428.35 88888.00 2007-04-18 09:19:11.500 108 12322.27 64.88 55428.30 88888.00 2007-04-18 09:19:11.625 108 12322.23 64.88 55428.30 88888.00 2007-04-18 09:19:11.750 108 12322.27 64.92 55428.35 88888.00 2007-04-18 09:19:11.875 108 12322.38 64.95 55428.35 88888.00 2007-04-18 09:19:12.000 108 12322.40 64.95 55428.35 88888.00 2007-04-18 09:19:12.125 108 12322.35 64.90 55428.35 88888.00 2007-04-18 09:19:12.250 108 12322.27 64.90 55428.32 88888.00 2007-04-18 09:19:12.375 108 12322.30 64.90 55428.32 88888.00 2007-04-18 09:19:12.500 108 12322.30 64.88 55428.32 88888.00 2007-04-18 09:19:12.625 108 12322.33 64.90 55428.35 88888.00 2007-04-18 09:19:12.750 108 12322.38 64.92 55428.35 88888.00 2007-04-18 09:19:12.875 108 12322.33 64.90 55428.35 88888.00 2007-04-18 09:19:13.000 108 12322.30 64.97 55428.30 88888.00 2007-04-18 09:19:13.125 108 12322.27 64.92 55428.32 88888.00 2007-04-18 09:19:13.250 108 12322.33 64.90 55428.32 88888.00 2007-04-18 09:19:13.375 108 12322.42 64.92 55428.35 88888.00 2007-04-18 09:19:13.500 108 12322.42 64.95 55428.32 88888.00 2007-04-18 09:19:13.625 108 12322.38 64.90 55428.28 88888.00 2007-04-18 09:19:13.750 108 12322.30 64.90 55428.30 88888.00 2007-04-18 09:19:13.875 108 12322.27 64.92 55428.32 88888.00 2007-04-18 09:19:14.000 108 12322.33 64.85 55428.28 88888.00 2007-04-18 09:19:14.125 108 12322.30 64.88 55428.30 88888.00 2007-04-18 09:19:14.250 108 12322.27 64.90 55428.32 88888.00 2007-04-18 09:19:14.375 108 12322.33 64.92 55428.30 88888.00 2007-04-18 09:19:14.500 108 12322.33 64.95 55428.32 88888.00 2007-04-18 09:19:14.625 108 12322.35 64.97 55428.32 88888.00 2007-04-18 09:19:14.750 108 12322.40 64.97 55428.32 88888.00 2007-04-18 09:19:14.875 108 12322.38 64.92 55428.30 88888.00 2007-04-18 09:19:15.000 108 12322.33 64.85 55428.25 88888.00 2007-04-18 09:19:15.125 108 12322.35 64.85 55428.30 88888.00 2007-04-18 09:19:15.250 108 12322.35 64.90 55428.32 88888.00 2007-04-18 09:19:15.375 108 12322.38 64.95 55428.30 88888.00 2007-04-18 09:19:15.500 108 12322.38 64.95 55428.30 88888.00 2007-04-18 09:19:15.625 108 12322.35 64.95 55428.30 88888.00 2007-04-18 09:19:15.750 108 12322.35 64.90 55428.30 88888.00 2007-04-18 09:19:15.875 108 12322.35 64.92 55428.25 88888.00 2007-04-18 09:19:16.000 108 12322.33 64.92 55428.25 88888.00 2007-04-18 09:19:16.125 108 12322.33 64.92 55428.28 88888.00 2007-04-18 09:19:16.250 108 12322.38 64.95 55428.30 88888.00 2007-04-18 09:19:16.375 108 12322.38 64.97 55428.28 88888.00 2007-04-18 09:19:16.500 108 12322.33 64.95 55428.25 88888.00 2007-04-18 09:19:16.625 108 12322.27 64.88 55428.25 88888.00 2007-04-18 09:19:16.750 108 12322.35 64.95 55428.25 88888.00 2007-04-18 09:19:16.875 108 12322.30 64.95 55428.28 88888.00 2007-04-18 09:19:17.000 108 12322.30 64.92 55428.22 88888.00 2007-04-18 09:19:17.125 108 12322.30 64.90 55428.22 88888.00 2007-04-18 09:19:17.250 108 12322.35 64.90 55428.25 88888.00 2007-04-18 09:19:17.375 108 12322.27 64.85 55428.25 88888.00 2007-04-18 09:19:17.500 108 12322.23 64.90 55428.22 88888.00 2007-04-18 09:19:17.625 108 12322.23 64.95 55428.22 88888.00 2007-04-18 09:19:17.750 108 12322.23 64.95 55428.25 88888.00 2007-04-18 09:19:17.875 108 12322.25 64.92 55428.28 88888.00 2007-04-18 09:19:18.000 108 12322.27 64.92 55428.28 88888.00 2007-04-18 09:19:18.125 108 12322.25 64.90 55428.25 88888.00 2007-04-18 09:19:18.250 108 12322.23 64.85 55428.22 88888.00 2007-04-18 09:19:18.375 108 12322.30 64.88 55428.25 88888.00 2007-04-18 09:19:18.500 108 12322.33 64.92 55428.25 88888.00 2007-04-18 09:19:18.625 108 12322.30 64.90 55428.22 88888.00 2007-04-18 09:19:18.750 108 12322.17 64.90 55428.22 88888.00 2007-04-18 09:19:18.875 108 12322.15 64.95 55428.25 88888.00 2007-04-18 09:19:19.000 108 12322.12 64.92 55428.22 88888.00 2007-04-18 09:19:19.125 108 12322.25 64.88 55428.30 88888.00 2007-04-18 09:19:19.250 108 12322.33 64.92 55428.30 88888.00 2007-04-18 09:19:19.375 108 12322.33 64.92 55428.25 88888.00 2007-04-18 09:19:19.500 108 12322.25 64.92 55428.22 88888.00 2007-04-18 09:19:19.625 108 12322.23 64.85 55428.25 88888.00 2007-04-18 09:19:19.750 108 12322.25 64.88 55428.22 88888.00 2007-04-18 09:19:19.875 108 12322.25 64.90 55428.25 88888.00 2007-04-18 09:19:20.000 108 12322.30 65.00 55428.25 88888.00 2007-04-18 09:19:20.125 108 12322.33 64.92 55428.25 88888.00 2007-04-18 09:19:20.250 108 12322.23 64.83 55428.22 88888.00 2007-04-18 09:19:20.375 108 12322.17 64.85 55428.22 88888.00 2007-04-18 09:19:20.500 108 12322.20 64.85 55428.20 88888.00 2007-04-18 09:19:20.625 108 12322.23 64.85 55428.18 88888.00 2007-04-18 09:19:20.750 108 12322.20 64.83 55428.18 88888.00 2007-04-18 09:19:20.875 108 12322.20 64.90 55428.20 88888.00 2007-04-18 09:19:21.000 108 12322.27 64.88 55428.20 88888.00 2007-04-18 09:19:21.125 108 12322.23 64.88 55428.20 88888.00 2007-04-18 09:19:21.250 108 12322.17 64.90 55428.25 88888.00 2007-04-18 09:19:21.375 108 12322.23 64.90 55428.22 88888.00 2007-04-18 09:19:21.500 108 12322.17 64.88 55428.20 88888.00 2007-04-18 09:19:21.625 108 12322.23 64.92 55428.20 88888.00 2007-04-18 09:19:21.750 108 12322.20 64.95 55428.22 88888.00 2007-04-18 09:19:21.875 108 12322.17 64.95 55428.22 88888.00 2007-04-18 09:19:22.000 108 12322.15 64.97 55428.22 88888.00 2007-04-18 09:19:22.125 108 12322.12 64.92 55428.20 88888.00 2007-04-18 09:19:22.250 108 12322.00 64.85 55428.12 88888.00 2007-04-18 09:19:22.375 108 12322.02 64.85 55428.15 88888.00 2007-04-18 09:19:22.500 108 12322.10 64.90 55428.18 88888.00 2007-04-18 09:19:22.625 108 12322.15 64.95 55428.22 88888.00 2007-04-18 09:19:22.750 108 12322.10 64.92 55428.20 88888.00 2007-04-18 09:19:22.875 108 12322.08 64.90 55428.20 88888.00 2007-04-18 09:19:23.000 108 12322.10 64.90 55428.20 88888.00 2007-04-18 09:19:23.125 108 12322.12 65.00 55428.20 88888.00 2007-04-18 09:19:23.250 108 12322.15 64.92 55428.20 88888.00 2007-04-18 09:19:23.375 108 12322.17 64.90 55428.15 88888.00 2007-04-18 09:19:23.500 108 12322.15 64.95 55428.20 88888.00 2007-04-18 09:19:23.625 108 12322.05 64.92 55428.20 88888.00 2007-04-18 09:19:23.750 108 12322.08 64.90 55428.18 88888.00 2007-04-18 09:19:23.875 108 12322.10 65.03 55428.18 88888.00 2007-04-18 09:19:24.000 108 12322.10 65.00 55428.18 88888.00 2007-04-18 09:19:24.125 108 12322.10 64.90 55428.20 88888.00 2007-04-18 09:19:24.250 108 12322.05 64.83 55428.20 88888.00 2007-04-18 09:19:24.375 108 12322.10 64.88 55428.18 88888.00 2007-04-18 09:19:24.500 108 12322.12 64.92 55428.20 88888.00 2007-04-18 09:19:24.625 108 12322.15 64.95 55428.20 88888.00 2007-04-18 09:19:24.750 108 12322.05 64.90 55428.18 88888.00 2007-04-18 09:19:24.875 108 12322.12 64.90 55428.20 88888.00 2007-04-18 09:19:25.000 108 12322.23 64.90 55428.20 88888.00 2007-04-18 09:19:25.125 108 12322.15 64.85 55428.12 88888.00 2007-04-18 09:19:25.250 108 12322.12 64.92 55428.20 88888.00 2007-04-18 09:19:25.375 108 12322.17 64.92 55428.18 88888.00 2007-04-18 09:19:25.500 108 12322.12 64.92 55428.18 88888.00 2007-04-18 09:19:25.625 108 12322.10 64.90 55428.18 88888.00 2007-04-18 09:19:25.750 108 12322.08 64.90 55428.15 88888.00 2007-04-18 09:19:25.875 108 12322.08 64.95 55428.12 88888.00 2007-04-18 09:19:26.000 108 12322.10 64.95 55428.18 88888.00 2007-04-18 09:19:26.125 108 12322.08 64.90 55428.18 88888.00 2007-04-18 09:19:26.250 108 12321.98 64.90 55428.18 88888.00 2007-04-18 09:19:26.375 108 12322.05 64.95 55428.15 88888.00 2007-04-18 09:19:26.500 108 12322.10 64.90 55428.12 88888.00 2007-04-18 09:19:26.625 108 12322.10 64.85 55428.12 88888.00 2007-04-18 09:19:26.750 108 12322.10 64.88 55428.15 88888.00 2007-04-18 09:19:26.875 108 12322.10 64.88 55428.18 88888.00 2007-04-18 09:19:27.000 108 12322.12 64.88 55428.15 88888.00 2007-04-18 09:19:27.125 108 12322.23 64.92 55428.18 88888.00 2007-04-18 09:19:27.250 108 12322.23 64.92 55428.18 88888.00 2007-04-18 09:19:27.375 108 12322.23 64.88 55428.15 88888.00 2007-04-18 09:19:27.500 108 12322.12 64.88 55428.15 88888.00 2007-04-18 09:19:27.625 108 12322.10 64.90 55428.18 88888.00 2007-04-18 09:19:27.750 108 12322.12 64.90 55428.15 88888.00 2007-04-18 09:19:27.875 108 12322.20 64.95 55428.12 88888.00 2007-04-18 09:19:28.000 108 12322.23 64.92 55428.12 88888.00 2007-04-18 09:19:28.125 108 12322.15 64.83 55428.10 88888.00 2007-04-18 09:19:28.250 108 12322.08 64.80 55428.07 88888.00 2007-04-18 09:19:28.375 108 12322.10 64.85 55428.10 88888.00 2007-04-18 09:19:28.500 108 12322.08 64.90 55428.12 88888.00 2007-04-18 09:19:28.625 108 12322.10 64.90 55428.12 88888.00 2007-04-18 09:19:28.750 108 12322.08 64.92 55428.15 88888.00 2007-04-18 09:19:28.875 108 12322.05 64.92 55428.15 88888.00 2007-04-18 09:19:29.000 108 12322.02 64.90 55428.12 88888.00 2007-04-18 09:19:29.125 108 12322.10 64.92 55428.12 88888.00 2007-04-18 09:19:29.250 108 12322.05 64.88 55428.10 88888.00 2007-04-18 09:19:29.375 108 12321.98 64.85 55428.07 88888.00 2007-04-18 09:19:29.500 108 12321.92 64.85 55428.07 88888.00 2007-04-18 09:19:29.625 108 12322.02 64.92 55428.10 88888.00 2007-04-18 09:19:29.750 108 12322.08 64.92 55428.10 88888.00 2007-04-18 09:19:29.875 108 12322.10 64.90 55428.10 88888.00 2007-04-18 09:19:30.000 108 12322.12 64.90 55428.10 88888.00 2007-04-18 09:19:30.125 108 12322.08 64.90 55428.07 88888.00 2007-04-18 09:19:30.250 108 12321.98 64.88 55428.10 88888.00 2007-04-18 09:19:30.375 108 12322.00 64.92 55428.12 88888.00 2007-04-18 09:19:30.500 108 12321.95 64.90 55428.12 88888.00 2007-04-18 09:19:30.625 108 12321.90 64.90 55428.10 88888.00 2007-04-18 09:19:30.750 108 12321.98 64.92 55428.07 88888.00 2007-04-18 09:19:30.875 108 12322.08 64.92 55428.07 88888.00 2007-04-18 09:19:31.000 108 12322.10 64.85 55428.05 88888.00 2007-04-18 09:19:31.125 108 12322.08 64.88 55428.05 88888.00 2007-04-18 09:19:31.250 108 12322.05 64.88 55428.05 88888.00 2007-04-18 09:19:31.375 108 12322.00 64.88 55428.05 88888.00 2007-04-18 09:19:31.500 108 12321.95 64.88 55428.05 88888.00 2007-04-18 09:19:31.625 108 12321.95 64.85 55428.03 88888.00 2007-04-18 09:19:31.750 108 12321.98 64.88 55428.07 88888.00 2007-04-18 09:19:31.875 108 12322.02 64.92 55428.10 88888.00 2007-04-18 09:19:32.000 108 12321.98 64.85 55428.07 88888.00 2007-04-18 09:19:32.125 108 12322.02 64.88 55428.07 88888.00 2007-04-18 09:19:32.250 108 12322.08 64.95 55428.07 88888.00 2007-04-18 09:19:32.375 108 12322.02 64.92 55428.07 88888.00 2007-04-18 09:19:32.500 108 12321.92 64.95 55428.07 88888.00 2007-04-18 09:19:32.625 108 12321.90 64.92 55428.07 88888.00 2007-04-18 09:19:32.750 108 12321.83 64.85 55428.05 88888.00 2007-04-18 09:19:32.875 108 12321.90 64.95 55428.05 88888.00 2007-04-18 09:19:33.000 108 12321.90 64.95 55428.05 88888.00 2007-04-18 09:19:33.125 108 12321.85 64.90 55428.03 88888.00 2007-04-18 09:19:33.250 108 12321.75 64.83 55428.00 88888.00 2007-04-18 09:19:33.375 108 12321.75 64.90 55428.03 88888.00 2007-04-18 09:19:33.500 108 12321.80 64.92 55428.00 88888.00 2007-04-18 09:19:33.625 108 12321.83 64.95 55428.03 88888.00 2007-04-18 09:19:33.750 108 12321.90 64.97 55428.05 88888.00 2007-04-18 09:19:33.875 108 12321.90 64.92 55428.07 88888.00 2007-04-18 09:19:34.000 108 12321.92 64.90 55428.03 88888.00 2007-04-18 09:19:34.125 108 12321.90 64.85 55428.03 88888.00 2007-04-18 09:19:34.250 108 12321.92 64.92 55428.03 88888.00 2007-04-18 09:19:34.375 108 12321.98 64.92 55428.00 88888.00 2007-04-18 09:19:34.500 108 12321.92 64.97 55428.00 88888.00 2007-04-18 09:19:34.625 108 12321.90 64.95 55428.03 88888.00 2007-04-18 09:19:34.750 108 12321.92 64.95 55428.00 88888.00 2007-04-18 09:19:34.875 108 12321.90 64.95 55428.03 88888.00 2007-04-18 09:19:35.000 108 12321.83 64.88 55428.00 88888.00 2007-04-18 09:19:35.125 108 12321.83 64.88 55428.00 88888.00 2007-04-18 09:19:35.250 108 12321.88 64.92 55428.00 88888.00 2007-04-18 09:19:35.375 108 12321.92 64.95 55428.03 88888.00 2007-04-18 09:19:35.500 108 12321.90 64.95 55427.97 88888.00 2007-04-18 09:19:35.625 108 12321.88 64.92 55428.00 88888.00 2007-04-18 09:19:35.750 108 12321.98 64.95 55428.05 88888.00 2007-04-18 09:19:35.875 108 12321.98 64.97 55428.05 88888.00 2007-04-18 09:19:36.000 108 12321.88 64.95 55428.00 88888.00 2007-04-18 09:19:36.125 108 12321.80 64.88 55428.00 88888.00 2007-04-18 09:19:36.250 108 12321.80 64.88 55428.00 88888.00 2007-04-18 09:19:36.375 108 12321.83 64.90 55428.00 88888.00 2007-04-18 09:19:36.500 108 12321.88 64.90 55428.00 88888.00 2007-04-18 09:19:36.625 108 12321.90 64.92 55427.97 88888.00 2007-04-18 09:19:36.750 108 12321.75 64.90 55427.97 88888.00 2007-04-18 09:19:36.875 108 12321.75 64.85 55427.97 88888.00 2007-04-18 09:19:37.000 108 12321.83 64.88 55427.97 88888.00 2007-04-18 09:19:37.125 108 12321.80 64.90 55427.95 88888.00 2007-04-18 09:19:37.250 108 12321.77 64.92 55427.95 88888.00 2007-04-18 09:19:37.375 108 12321.83 64.88 55428.00 88888.00 2007-04-18 09:19:37.500 108 12321.85 64.85 55428.00 88888.00 2007-04-18 09:19:37.625 108 12321.85 64.85 55427.97 88888.00 2007-04-18 09:19:37.750 108 12321.88 64.88 55427.97 88888.00 2007-04-18 09:19:37.875 108 12321.88 64.90 55427.97 88888.00 2007-04-18 09:19:38.000 108 12321.80 64.88 55427.95 88888.00 2007-04-18 09:19:38.125 108 12321.75 64.85 55427.93 88888.00 2007-04-18 09:19:38.250 108 12321.67 64.80 55427.90 88888.00 2007-04-18 09:19:38.375 108 12321.70 64.83 55427.90 88888.00 2007-04-18 09:19:38.500 108 12321.77 64.92 55427.93 88888.00 2007-04-18 09:19:38.625 108 12321.83 64.95 55427.97 88888.00 2007-04-18 09:19:38.750 108 12321.75 64.90 55427.95 88888.00 2007-04-18 09:19:38.875 108 12321.77 64.85 55427.93 88888.00 2007-04-18 09:19:39.000 108 12321.77 64.85 55427.93 88888.00 2007-04-18 09:19:39.125 108 12321.83 64.92 55427.97 88888.00 2007-04-18 09:19:39.250 108 12321.80 64.88 55427.95 88888.00 2007-04-18 09:19:39.375 108 12321.75 64.85 55427.93 88888.00 2007-04-18 09:19:39.500 108 12321.75 64.90 55427.95 88888.00 2007-04-18 09:19:39.625 108 12321.80 64.92 55427.97 88888.00 2007-04-18 09:19:39.750 108 12321.80 64.92 55428.00 88888.00 2007-04-18 09:19:39.875 108 12321.77 64.92 55427.97 88888.00 2007-04-18 09:19:40.000 108 12321.75 64.88 55427.90 88888.00 2007-04-18 09:19:40.125 108 12321.88 64.85 55427.93 88888.00 2007-04-18 09:19:40.250 108 12321.95 64.95 55427.95 88888.00 2007-04-18 09:19:40.375 108 12321.88 64.90 55427.95 88888.00 2007-04-18 09:19:40.500 108 12321.75 64.80 55427.95 88888.00 2007-04-18 09:19:40.625 108 12321.83 64.83 55427.95 88888.00 2007-04-18 09:19:40.750 108 12321.85 64.88 55427.93 88888.00 2007-04-18 09:19:40.875 108 12321.75 64.90 55427.90 88888.00 2007-04-18 09:19:41.000 108 12321.75 64.90 55427.90 88888.00 2007-04-18 09:19:41.125 108 12321.80 64.90 55427.90 88888.00 2007-04-18 09:19:41.250 108 12321.73 64.88 55427.88 88888.00 2007-04-18 09:19:41.375 108 12321.73 64.88 55427.90 88888.00 2007-04-18 09:19:41.500 108 12321.75 64.90 55427.90 88888.00 2007-04-18 09:19:41.625 108 12321.73 64.83 55427.88 88888.00 2007-04-18 09:19:41.750 108 12321.77 64.83 55427.85 88888.00 2007-04-18 09:19:41.875 108 12321.77 64.83 55427.85 88888.00 2007-04-18 09:19:42.000 108 12321.67 64.83 55427.85 88888.00 2007-04-18 09:19:42.125 108 12321.65 64.83 55427.88 88888.00 2007-04-18 09:19:42.250 108 12321.65 64.80 55427.90 88888.00 2007-04-18 09:19:42.375 108 12321.67 64.83 55427.90 88888.00 2007-04-18 09:19:42.500 108 12321.62 64.83 55427.93 88888.00 2007-04-18 09:19:42.625 108 12321.65 64.88 55427.90 88888.00 2007-04-18 09:19:42.750 108 12321.60 64.88 55427.90 88888.00 2007-04-18 09:19:42.875 108 12321.60 64.83 55427.90 88888.00 2007-04-18 09:19:43.000 108 12321.50 64.85 55427.88 88888.00 2007-04-18 09:19:43.125 108 12321.48 64.83 55427.85 88888.00 2007-04-18 09:19:43.250 108 12321.52 64.80 55427.82 88888.00 2007-04-18 09:19:43.375 108 12321.62 64.85 55427.85 88888.00 2007-04-18 09:19:43.500 108 12321.60 64.90 55427.90 88888.00 2007-04-18 09:19:43.625 108 12321.60 64.92 55427.90 88888.00 2007-04-18 09:19:43.750 108 12321.62 64.90 55427.88 88888.00 2007-04-18 09:19:43.875 108 12321.65 64.85 55427.85 88888.00 2007-04-18 09:19:44.000 108 12321.55 64.80 55427.82 88888.00 2007-04-18 09:19:44.125 108 12321.45 64.85 55427.85 88888.00 2007-04-18 09:19:44.250 108 12321.40 64.92 55427.93 88888.00 2007-04-18 09:19:44.375 108 12321.52 64.90 55427.90 88888.00 2007-04-18 09:19:44.500 108 12321.52 64.85 55427.85 88888.00 2007-04-18 09:19:44.625 108 12321.55 64.85 55427.82 88888.00 2007-04-18 09:19:44.750 108 12321.60 64.88 55427.85 88888.00 2007-04-18 09:19:44.875 108 12321.52 64.88 55427.88 88888.00 2007-04-18 09:19:45.000 108 12321.58 64.90 55427.90 88888.00 2007-04-18 09:19:45.125 108 12321.62 64.85 55427.88 88888.00 2007-04-18 09:19:45.250 108 12321.62 64.80 55427.85 88888.00 2007-04-18 09:19:45.375 108 12321.60 64.85 55427.88 88888.00 2007-04-18 09:19:45.500 108 12321.55 64.90 55427.90 88888.00 2007-04-18 09:19:45.625 108 12321.55 64.92 55427.93 88888.00 2007-04-18 09:19:45.750 108 12321.50 64.90 55427.88 88888.00 2007-04-18 09:19:45.875 108 12321.52 64.85 55427.82 88888.00 2007-04-18 09:19:46.000 108 12321.52 64.83 55427.80 88888.00 2007-04-18 09:19:46.125 108 12321.50 64.83 55427.82 88888.00 2007-04-18 09:19:46.250 108 12321.45 64.85 55427.88 88888.00 2007-04-18 09:19:46.375 108 12321.45 64.88 55427.85 88888.00 2007-04-18 09:19:46.500 108 12321.52 64.90 55427.82 88888.00 2007-04-18 09:19:46.625 108 12321.50 64.85 55427.80 88888.00 2007-04-18 09:19:46.750 108 12321.35 64.80 55427.80 88888.00 2007-04-18 09:19:46.875 108 12321.38 64.85 55427.78 88888.00 2007-04-18 09:19:47.000 108 12321.42 64.88 55427.78 88888.00 2007-04-18 09:19:47.125 108 12321.42 64.90 55427.80 88888.00 2007-04-18 09:19:47.250 108 12321.42 64.83 55427.82 88888.00 2007-04-18 09:19:47.375 108 12321.42 64.85 55427.85 88888.00 2007-04-18 09:19:47.500 108 12321.48 64.85 55427.82 88888.00 2007-04-18 09:19:47.625 108 12321.52 64.92 55427.82 88888.00 2007-04-18 09:19:47.750 108 12321.60 64.92 55427.80 88888.00 2007-04-18 09:19:47.875 108 12321.62 64.88 55427.85 88888.00 2007-04-18 09:19:48.000 108 12321.62 64.85 55427.82 88888.00 2007-04-18 09:19:48.125 108 12321.58 64.85 55427.80 88888.00 2007-04-18 09:19:48.250 108 12321.55 64.90 55427.82 88888.00 2007-04-18 09:19:48.375 108 12321.45 64.90 55427.85 88888.00 2007-04-18 09:19:48.500 108 12321.42 64.88 55427.80 88888.00 2007-04-18 09:19:48.625 108 12321.48 64.88 55427.82 88888.00 2007-04-18 09:19:48.750 108 12321.52 64.90 55427.80 88888.00 2007-04-18 09:19:48.875 108 12321.48 64.88 55427.82 88888.00 2007-04-18 09:19:49.000 108 12321.52 64.88 55427.80 88888.00 2007-04-18 09:19:49.125 108 12321.52 64.88 55427.82 88888.00 2007-04-18 09:19:49.250 108 12321.58 64.90 55427.85 88888.00 2007-04-18 09:19:49.375 108 12321.55 64.90 55427.82 88888.00 2007-04-18 09:19:49.500 108 12321.55 64.92 55427.82 88888.00 2007-04-18 09:19:49.625 108 12321.58 64.90 55427.82 88888.00 2007-04-18 09:19:49.750 108 12321.55 64.92 55427.82 88888.00 2007-04-18 09:19:49.875 108 12321.50 64.90 55427.80 88888.00 2007-04-18 09:19:50.000 108 12321.50 64.95 55427.78 88888.00 2007-04-18 09:19:50.125 108 12321.48 64.90 55427.80 88888.00 2007-04-18 09:19:50.250 108 12321.38 64.85 55427.78 88888.00 2007-04-18 09:19:50.375 108 12321.42 64.88 55427.78 88888.00 2007-04-18 09:19:50.500 108 12321.45 64.85 55427.75 88888.00 2007-04-18 09:19:50.625 108 12321.50 64.88 55427.75 88888.00 2007-04-18 09:19:50.750 108 12321.48 64.90 55427.75 88888.00 2007-04-18 09:19:50.875 108 12321.42 64.90 55427.72 88888.00 2007-04-18 09:19:51.000 108 12321.40 64.92 55427.70 88888.00 2007-04-18 09:19:51.125 108 12321.40 65.00 55427.75 88888.00 2007-04-18 09:19:51.250 108 12321.38 64.95 55427.72 88888.00 2007-04-18 09:19:51.375 108 12321.38 64.92 55427.72 88888.00 2007-04-18 09:19:51.500 108 12321.40 64.92 55427.75 88888.00 2007-04-18 09:19:51.625 108 12321.38 64.95 55427.75 88888.00 2007-04-18 09:19:51.750 108 12321.35 64.95 55427.75 88888.00 2007-04-18 09:19:51.875 108 12321.42 64.90 55427.75 88888.00 2007-04-18 09:19:52.000 108 12321.48 65.03 55427.75 88888.00 2007-04-18 09:19:52.125 108 12321.42 65.00 55427.75 88888.00 2007-04-18 09:19:52.250 108 12321.38 64.97 55427.72 88888.00 2007-04-18 09:19:52.375 108 12321.42 64.97 55427.72 88888.00 2007-04-18 09:19:52.500 108 12321.38 65.00 55427.75 88888.00 2007-04-18 09:19:52.625 108 12321.45 64.95 55427.78 88888.00 2007-04-18 09:19:52.750 108 12321.42 64.95 55427.75 88888.00 2007-04-18 09:19:52.875 108 12321.35 64.90 55427.72 88888.00 2007-04-18 09:19:53.000 108 12321.38 64.92 55427.70 88888.00 2007-04-18 09:19:53.125 108 12321.45 64.97 55427.75 88888.00 2007-04-18 09:19:53.250 108 12321.48 64.95 55427.75 88888.00 2007-04-18 09:19:53.375 108 12321.42 64.92 55427.70 88888.00 2007-04-18 09:19:53.500 108 12321.35 64.92 55427.72 88888.00 2007-04-18 09:19:53.625 108 12321.38 64.95 55427.70 88888.00 2007-04-18 09:19:53.750 108 12321.38 64.92 55427.70 88888.00 2007-04-18 09:19:53.875 108 12321.33 64.95 55427.70 88888.00 2007-04-18 09:19:54.000 108 12321.27 64.92 55427.65 88888.00 2007-04-18 09:19:54.125 108 12321.27 64.95 55427.65 88888.00 2007-04-18 09:19:54.250 108 12321.23 64.90 55427.68 88888.00 2007-04-18 09:19:54.375 108 12321.27 64.90 55427.68 88888.00 2007-04-18 09:19:54.500 108 12321.33 64.90 55427.68 88888.00 2007-04-18 09:19:54.625 108 12321.27 64.90 55427.72 88888.00 2007-04-18 09:19:54.750 108 12321.33 64.95 55427.72 88888.00 2007-04-18 09:19:54.875 108 12321.33 64.97 55427.65 88888.00 2007-04-18 09:19:55.000 108 12321.30 65.00 55427.65 88888.00 2007-04-18 09:19:55.125 108 12321.30 64.97 55427.65 88888.00 2007-04-18 09:19:55.250 108 12321.33 64.95 55427.68 88888.00 2007-04-18 09:19:55.375 108 12321.35 65.03 55427.70 88888.00 2007-04-18 09:19:55.500 108 12321.35 65.05 55427.72 88888.00 2007-04-18 09:19:55.625 108 12321.30 64.95 55427.70 88888.00 2007-04-18 09:19:55.750 108 12321.27 64.92 55427.68 88888.00 2007-04-18 09:19:55.875 108 12321.30 65.00 55427.65 88888.00 2007-04-18 09:19:56.000 108 12321.23 64.95 55427.65 88888.00 2007-04-18 09:19:56.125 108 12321.17 64.92 55427.65 88888.00 2007-04-18 09:19:56.250 108 12321.17 64.95 55427.68 88888.00 2007-04-18 09:19:56.375 108 12321.33 65.05 55427.68 88888.00 2007-04-18 09:19:56.500 108 12321.35 65.08 55427.68 88888.00 2007-04-18 09:19:56.625 108 12321.27 65.03 55427.68 88888.00 2007-04-18 09:19:56.750 108 12321.25 65.05 55427.65 88888.00 2007-04-18 09:19:56.875 108 12321.30 65.03 55427.65 88888.00 2007-04-18 09:19:57.000 108 12321.23 64.97 55427.60 88888.00 2007-04-18 09:19:57.125 108 12321.15 64.97 55427.62 88888.00 2007-04-18 09:19:57.250 108 12321.20 65.03 55427.62 88888.00 2007-04-18 09:19:57.375 108 12321.27 65.00 55427.65 88888.00 2007-04-18 09:19:57.500 108 12321.27 65.03 55427.65 88888.00 2007-04-18 09:19:57.625 108 12321.27 65.03 55427.65 88888.00 2007-04-18 09:19:57.750 108 12321.25 65.08 55427.65 88888.00 2007-04-18 09:19:57.875 108 12321.20 65.05 55427.65 88888.00 2007-04-18 09:19:58.000 108 12321.17 65.00 55427.60 88888.00 2007-04-18 09:19:58.125 108 12321.17 65.05 55427.62 88888.00 2007-04-18 09:19:58.250 108 12321.20 65.05 55427.65 88888.00 2007-04-18 09:19:58.375 108 12321.25 65.12 55427.68 88888.00 2007-04-18 09:19:58.500 108 12321.33 65.10 55427.68 88888.00 2007-04-18 09:19:58.625 108 12321.25 65.08 55427.62 88888.00 2007-04-18 09:19:58.750 108 12321.25 65.08 55427.60 88888.00 2007-04-18 09:19:58.875 108 12321.23 65.05 55427.62 88888.00 2007-04-18 09:19:59.000 108 12321.23 65.08 55427.65 88888.00 2007-04-18 09:19:59.125 108 12321.23 65.08 55427.62 88888.00 2007-04-18 09:19:59.250 108 12321.15 65.03 55427.62 88888.00 2007-04-18 09:19:59.375 108 12321.10 64.97 55427.60 88888.00 2007-04-18 09:19:59.500 108 12321.17 65.05 55427.62 88888.00 2007-04-18 09:19:59.625 108 12321.25 65.10 55427.60 88888.00 2007-04-18 09:19:59.750 108 12321.20 65.05 55427.57 88888.00 2007-04-18 09:19:59.875 108 12321.17 65.03 55427.60 88888.00 2007-04-18 09:20:00.000 108 12321.10 65.00 55427.57 88888.00 2007-04-18 09:20:00.125 108 12321.15 65.08 55427.60 88888.00 2007-04-18 09:20:00.250 108 12321.20 65.10 55427.62 88888.00 2007-04-18 09:20:00.375 108 12321.17 65.10 55427.62 88888.00 2007-04-18 09:20:00.500 108 12321.12 65.05 55427.60 88888.00 2007-04-18 09:20:00.625 108 12321.08 65.05 55427.60 88888.00 2007-04-18 09:20:00.750 108 12321.05 65.05 55427.57 88888.00 2007-04-18 09:20:00.875 108 12321.10 65.03 55427.57 88888.00 2007-04-18 09:20:01.000 108 12321.15 65.05 55427.57 88888.00 2007-04-18 09:20:01.125 108 12321.10 65.00 55427.55 88888.00 2007-04-18 09:20:01.250 108 12321.10 65.03 55427.53 88888.00 2007-04-18 09:20:01.375 108 12321.10 65.08 55427.53 88888.00 2007-04-18 09:20:01.500 108 12321.02 65.05 55427.53 88888.00 2007-04-18 09:20:01.625 108 12320.95 65.03 55427.55 88888.00 2007-04-18 09:20:01.750 108 12320.98 65.05 55427.53 88888.00 2007-04-18 09:20:01.875 108 12321.05 65.08 55427.55 88888.00 2007-04-18 09:20:02.000 108 12321.08 65.08 55427.55 88888.00 2007-04-18 09:20:02.125 108 12321.10 65.05 55427.57 88888.00 2007-04-18 09:20:02.250 108 12321.02 65.05 55427.55 88888.00 2007-04-18 09:20:02.375 108 12321.05 65.08 55427.53 88888.00 2007-04-18 09:20:02.500 108 12321.12 65.12 55427.57 88888.00 2007-04-18 09:20:02.625 108 12321.12 65.10 55427.55 88888.00 2007-04-18 09:20:02.750 108 12321.08 65.10 55427.53 88888.00 2007-04-18 09:20:02.875 108 12321.05 65.10 55427.50 88888.00 2007-04-18 09:20:03.000 108 12321.08 65.08 55427.50 88888.00 2007-04-18 09:20:03.125 108 12321.02 65.08 55427.47 88888.00 2007-04-18 09:20:03.250 108 12321.08 65.12 55427.50 88888.00 2007-04-18 09:20:03.375 108 12321.15 65.08 55427.53 88888.00 2007-04-18 09:20:03.500 108 12321.15 65.12 55427.53 88888.00 2007-04-18 09:20:03.625 108 12321.08 65.12 55427.50 88888.00 2007-04-18 09:20:03.750 108 12321.02 65.10 55427.47 88888.00 2007-04-18 09:20:03.875 108 12321.08 65.20 55427.53 88888.00 2007-04-18 09:20:04.000 108 12321.08 65.17 55427.50 88888.00 2007-04-18 09:20:04.125 108 12321.05 65.15 55427.50 88888.00 2007-04-18 09:20:04.250 108 12321.02 65.20 55427.55 88888.00 2007-04-18 09:20:04.375 108 12321.05 65.20 55427.53 88888.00 2007-04-18 09:20:04.500 108 12320.98 65.20 55427.53 88888.00 2007-04-18 09:20:04.625 108 12320.92 65.20 55427.50 88888.00 2007-04-18 09:20:04.750 108 12320.95 65.20 55427.50 88888.00 2007-04-18 09:20:04.875 108 12321.00 65.17 55427.50 88888.00 2007-04-18 09:20:05.000 108 12321.05 65.17 55427.50 88888.00 2007-04-18 09:20:05.125 108 12321.00 65.15 55427.50 88888.00 2007-04-18 09:20:05.250 108 12320.90 65.15 55427.53 88888.00 2007-04-18 09:20:05.375 108 12321.00 65.20 55427.50 88888.00 2007-04-18 09:20:05.500 108 12321.02 65.22 55427.53 88888.00 2007-04-18 09:20:05.625 108 12321.00 65.20 55427.53 88888.00 2007-04-18 09:20:05.750 108 12320.98 65.20 55427.53 88888.00 2007-04-18 09:20:05.875 108 12320.95 65.22 55427.50 88888.00 2007-04-18 09:20:06.000 108 12320.98 65.17 55427.47 88888.00 2007-04-18 09:20:06.125 108 12321.00 65.17 55427.47 88888.00 2007-04-18 09:20:06.250 108 12321.00 65.15 55427.47 88888.00 2007-04-18 09:20:06.375 108 12321.02 65.22 55427.50 88888.00 2007-04-18 09:20:06.500 108 12321.00 65.28 55427.50 88888.00 2007-04-18 09:20:06.625 108 12321.00 65.25 55427.53 88888.00 2007-04-18 09:20:06.750 108 12320.90 65.20 55427.53 88888.00 2007-04-18 09:20:06.875 108 12320.92 65.17 55427.50 88888.00 2007-04-18 09:20:07.000 108 12320.92 65.15 55427.45 88888.00 2007-04-18 09:20:07.125 108 12320.90 65.15 55427.45 88888.00 2007-04-18 09:20:07.250 108 12320.90 65.17 55427.45 88888.00 2007-04-18 09:20:07.375 108 12320.92 65.20 55427.43 88888.00 2007-04-18 09:20:07.500 108 12320.88 65.22 55427.43 88888.00 2007-04-18 09:20:07.625 108 12320.85 65.22 55427.45 88888.00 2007-04-18 09:20:07.750 108 12320.83 65.22 55427.45 88888.00 2007-04-18 09:20:07.875 108 12320.85 65.20 55427.45 88888.00 2007-04-18 09:20:08.000 108 12320.90 65.22 55427.43 88888.00 2007-04-18 09:20:08.125 108 12320.98 65.20 55427.45 88888.00 2007-04-18 09:20:08.250 108 12320.90 65.20 55427.45 88888.00 2007-04-18 09:20:08.375 108 12320.88 65.22 55427.43 88888.00 2007-04-18 09:20:08.500 108 12320.85 65.17 55427.40 88888.00 2007-04-18 09:20:08.625 108 12320.85 65.17 55427.40 88888.00 2007-04-18 09:20:08.750 108 12320.85 65.25 55427.40 88888.00 2007-04-18 09:20:08.875 108 12320.85 65.30 55427.45 88888.00 2007-04-18 09:20:09.000 108 12320.85 65.22 55427.43 88888.00 2007-04-18 09:20:09.125 108 12320.85 65.20 55427.40 88888.00 2007-04-18 09:20:09.250 108 12320.83 65.25 55427.40 88888.00 2007-04-18 09:20:09.375 108 12320.83 65.22 55427.43 88888.00 2007-04-18 09:20:09.500 108 12320.85 65.28 55427.43 88888.00 2007-04-18 09:20:09.625 108 12320.88 65.35 55427.47 88888.00 2007-04-18 09:20:09.750 108 12320.85 65.33 55427.45 88888.00 2007-04-18 09:20:09.875 108 12320.80 65.28 55427.45 88888.00 2007-04-18 09:20:10.000 108 12320.83 65.28 55427.43 88888.00 2007-04-18 09:20:10.125 108 12320.83 65.25 55427.43 88888.00 2007-04-18 09:20:10.250 108 12320.80 65.25 55427.45 88888.00 2007-04-18 09:20:10.375 108 12320.90 65.35 55427.47 88888.00 2007-04-18 09:20:10.500 108 12320.95 65.38 55427.45 88888.00 2007-04-18 09:20:10.625 108 12320.90 65.35 55427.45 88888.00 2007-04-18 09:20:10.750 108 12320.83 65.30 55427.45 88888.00 2007-04-18 09:20:10.875 108 12320.75 65.30 55427.40 88888.00 2007-04-18 09:20:11.000 108 12320.75 65.33 55427.43 88888.00 2007-04-18 09:20:11.125 108 12320.75 65.30 55427.43 88888.00 2007-04-18 09:20:11.250 108 12320.77 65.30 55427.45 88888.00 2007-04-18 09:20:11.375 108 12320.80 65.35 55427.43 88888.00 2007-04-18 09:20:11.500 108 12320.80 65.35 55427.43 88888.00 2007-04-18 09:20:11.625 108 12320.77 65.35 55427.40 88888.00 2007-04-18 09:20:11.750 108 12320.70 65.33 55427.40 88888.00 2007-04-18 09:20:11.875 108 12320.77 65.42 55427.43 88888.00 2007-04-18 09:20:12.000 108 12320.85 65.47 55427.45 88888.00 2007-04-18 09:20:12.125 108 12320.75 65.35 55427.45 88888.00 2007-04-18 09:20:12.250 108 12320.62 65.28 55427.40 88888.00 2007-04-18 09:20:12.375 108 12320.65 65.28 55427.40 88888.00 2007-04-18 09:20:12.500 108 12320.67 65.30 55427.38 88888.00 2007-04-18 09:20:12.625 108 12320.75 65.33 55427.40 88888.00 2007-04-18 09:20:12.750 108 12320.80 65.30 55427.38 88888.00 2007-04-18 09:20:12.875 108 12320.80 65.35 55427.38 88888.00 2007-04-18 09:20:13.000 108 12320.83 65.42 55427.38 88888.00 2007-04-18 09:20:13.125 108 12320.83 65.38 55427.40 88888.00 2007-04-18 09:20:13.250 108 12320.83 65.33 55427.38 88888.00 2007-04-18 09:20:13.375 108 12320.83 65.38 55427.38 88888.00 2007-04-18 09:20:13.500 108 12320.75 65.38 55427.40 88888.00 2007-04-18 09:20:13.625 108 12320.80 65.38 55427.38 88888.00 2007-04-18 09:20:13.750 108 12320.85 65.38 55427.38 88888.00 2007-04-18 09:20:13.875 108 12320.85 65.40 55427.40 88888.00 2007-04-18 09:20:14.000 108 12320.83 65.35 55427.35 88888.00 2007-04-18 09:20:14.125 108 12320.80 65.30 55427.32 88888.00 2007-04-18 09:20:14.250 108 12320.70 65.35 55427.35 88888.00 2007-04-18 09:20:14.375 108 12320.73 65.40 55427.35 88888.00 2007-04-18 09:20:14.500 108 12320.80 65.42 55427.38 88888.00 2007-04-18 09:20:14.625 108 12320.83 65.45 55427.38 88888.00 2007-04-18 09:20:14.750 108 12320.83 65.45 55427.35 88888.00 2007-04-18 09:20:14.875 108 12320.77 65.38 55427.35 88888.00 2007-04-18 09:20:15.000 108 12320.70 65.33 55427.35 88888.00 2007-04-18 09:20:15.125 108 12320.70 65.42 55427.40 88888.00 2007-04-18 09:20:15.250 108 12320.73 65.45 55427.38 88888.00 2007-04-18 09:20:15.375 108 12320.75 65.40 55427.38 88888.00 2007-04-18 09:20:15.500 108 12320.77 65.35 55427.35 88888.00 2007-04-18 09:20:15.625 108 12320.80 65.35 55427.35 88888.00 2007-04-18 09:20:15.750 108 12320.77 65.38 55427.38 88888.00 2007-04-18 09:20:15.875 108 12320.75 65.38 55427.35 88888.00 2007-04-18 09:20:16.000 108 12320.77 65.35 55427.35 88888.00 2007-04-18 09:20:16.125 108 12320.77 65.30 55427.32 88888.00 2007-04-18 09:20:16.250 108 12320.80 65.30 55427.35 88888.00 2007-04-18 09:20:16.375 108 12320.85 65.40 55427.35 88888.00 2007-04-18 09:20:16.500 108 12320.77 65.45 55427.35 88888.00 2007-04-18 09:20:16.625 108 12320.77 65.47 55427.35 88888.00 2007-04-18 09:20:16.750 108 12320.75 65.42 55427.35 88888.00 2007-04-18 09:20:16.875 108 12320.75 65.38 55427.30 88888.00 2007-04-18 09:20:17.000 108 12320.70 65.33 55427.30 88888.00 2007-04-18 09:20:17.125 108 12320.70 65.35 55427.30 88888.00 2007-04-18 09:20:17.250 108 12320.73 65.38 55427.35 88888.00 2007-04-18 09:20:17.375 108 12320.75 65.45 55427.32 88888.00 2007-04-18 09:20:17.500 108 12320.75 65.47 55427.30 88888.00 2007-04-18 09:20:17.625 108 12320.67 65.42 55427.28 88888.00 2007-04-18 09:20:17.750 108 12320.67 65.40 55427.32 88888.00 2007-04-18 09:20:17.875 108 12320.62 65.45 55427.25 88888.00 2007-04-18 09:20:18.000 108 12320.60 65.42 55427.25 88888.00 2007-04-18 09:20:18.125 108 12320.58 65.42 55427.28 88888.00 2007-04-18 09:20:18.250 108 12320.58 65.40 55427.30 88888.00 2007-04-18 09:20:18.375 108 12320.62 65.40 55427.28 88888.00 2007-04-18 09:20:18.500 108 12320.60 65.38 55427.28 88888.00 2007-04-18 09:20:18.625 108 12320.60 65.40 55427.25 88888.00 2007-04-18 09:20:18.750 108 12320.60 65.45 55427.25 88888.00 2007-04-18 09:20:18.875 108 12320.58 65.40 55427.25 88888.00 2007-04-18 09:20:19.000 108 12320.58 65.42 55427.22 88888.00 2007-04-18 09:20:19.125 108 12320.55 65.45 55427.22 88888.00 2007-04-18 09:20:19.250 108 12320.48 65.40 55427.22 88888.00 2007-04-18 09:20:19.375 108 12320.42 65.42 55427.25 88888.00 2007-04-18 09:20:19.500 108 12320.38 65.45 55427.25 88888.00 2007-04-18 09:20:19.625 108 12320.40 65.45 55427.22 88888.00 2007-04-18 09:20:19.750 108 12320.50 65.50 55427.22 88888.00 2007-04-18 09:20:19.875 108 12320.52 65.50 55427.25 88888.00 2007-04-18 09:20:20.000 108 12320.48 65.47 55427.22 88888.00 2007-04-18 09:20:20.125 108 12320.45 65.53 55427.25 88888.00 2007-04-18 09:20:20.250 108 12320.55 65.53 55427.28 88888.00 2007-04-18 09:20:20.375 108 12320.62 65.55 55427.28 88888.00 2007-04-18 09:20:20.500 108 12320.52 65.53 55427.25 88888.00 2007-04-18 09:20:20.625 108 12320.50 65.42 55427.22 88888.00 2007-04-18 09:20:20.750 108 12320.50 65.50 55427.20 88888.00 2007-04-18 09:20:20.875 108 12320.48 65.50 55427.22 88888.00 2007-04-18 09:20:21.000 108 12320.48 65.47 55427.22 88888.00 2007-04-18 09:20:21.125 108 12320.48 65.42 55427.22 88888.00 2007-04-18 09:20:21.250 108 12320.48 65.45 55427.25 88888.00 2007-04-18 09:20:21.375 108 12320.55 65.53 55427.25 88888.00 2007-04-18 09:20:21.500 108 12320.58 65.53 55427.22 88888.00 2007-04-18 09:20:21.625 108 12320.55 65.45 55427.22 88888.00 2007-04-18 09:20:21.750 108 12320.50 65.42 55427.20 88888.00 2007-04-18 09:20:21.875 108 12320.42 65.42 55427.20 88888.00 2007-04-18 09:20:22.000 108 12320.40 65.47 55427.22 88888.00 2007-04-18 09:20:22.125 108 12320.35 65.45 55427.20 88888.00 2007-04-18 09:20:22.250 108 12320.30 65.47 55427.25 88888.00 2007-04-18 09:20:22.375 108 12320.35 65.50 55427.25 88888.00 2007-04-18 09:20:22.500 108 12320.38 65.47 55427.22 88888.00 2007-04-18 09:20:22.625 108 12320.40 65.53 55427.20 88888.00 2007-04-18 09:20:22.750 108 12320.45 65.55 55427.22 88888.00 2007-04-18 09:20:22.875 108 12320.42 65.55 55427.22 88888.00 2007-04-18 09:20:23.000 108 12320.42 65.60 55427.22 88888.00 2007-04-18 09:20:23.125 108 12320.48 65.65 55427.25 88888.00 2007-04-18 09:20:23.250 108 12320.55 65.60 55427.22 88888.00 2007-04-18 09:20:23.375 108 12320.55 65.58 55427.22 88888.00 2007-04-18 09:20:23.500 108 12320.45 65.55 55427.22 88888.00 2007-04-18 09:20:23.625 108 12320.48 65.55 55427.25 88888.00 2007-04-18 09:20:23.750 108 12320.40 65.55 55427.22 88888.00 2007-04-18 09:20:23.875 108 12320.30 65.50 55427.20 88888.00 2007-04-18 09:20:24.000 108 12320.33 65.53 55427.20 88888.00 2007-04-18 09:20:24.125 108 12320.33 65.55 55427.18 88888.00 2007-04-18 09:20:24.250 108 12320.25 65.47 55427.18 88888.00 2007-04-18 09:20:24.375 108 12320.33 65.50 55427.15 88888.00 2007-04-18 09:20:24.500 108 12320.40 65.55 55427.20 88888.00 2007-04-18 09:20:24.625 108 12320.40 65.50 55427.20 88888.00 2007-04-18 09:20:24.750 108 12320.38 65.53 55427.15 88888.00 2007-04-18 09:20:24.875 108 12320.40 65.60 55427.20 88888.00 2007-04-18 09:20:25.000 108 12320.42 65.62 55427.20 88888.00 2007-04-18 09:20:25.125 108 12320.33 65.58 55427.20 88888.00 2007-04-18 09:20:25.250 108 12320.35 65.53 55427.22 88888.00 2007-04-18 09:20:25.375 108 12320.42 65.58 55427.22 88888.00 2007-04-18 09:20:25.500 108 12320.40 65.60 55427.20 88888.00 2007-04-18 09:20:25.625 108 12320.38 65.60 55427.18 88888.00 2007-04-18 09:20:25.750 108 12320.33 65.58 55427.20 88888.00 2007-04-18 09:20:25.875 108 12320.33 65.60 55427.20 88888.00 2007-04-18 09:20:26.000 108 12320.27 65.58 55427.18 88888.00 2007-04-18 09:20:26.125 108 12320.33 65.60 55427.20 88888.00 2007-04-18 09:20:26.250 108 12320.33 65.58 55427.18 88888.00 2007-04-18 09:20:26.375 108 12320.33 65.58 55427.18 88888.00 2007-04-18 09:20:26.500 108 12320.33 65.60 55427.18 88888.00 2007-04-18 09:20:26.625 108 12320.40 65.67 55427.20 88888.00 2007-04-18 09:20:26.750 108 12320.42 65.65 55427.15 88888.00 2007-04-18 09:20:26.875 108 12320.35 65.62 55427.18 88888.00 2007-04-18 09:20:27.000 108 12320.35 65.60 55427.20 88888.00 2007-04-18 09:20:27.125 108 12320.38 65.67 55427.22 88888.00 2007-04-18 09:20:27.250 108 12320.30 65.65 55427.20 88888.00 2007-04-18 09:20:27.375 108 12320.23 65.65 55427.18 88888.00 2007-04-18 09:20:27.500 108 12320.25 65.67 55427.18 88888.00 2007-04-18 09:20:27.625 108 12320.27 65.75 55427.22 88888.00 2007-04-18 09:20:27.750 108 12320.33 65.72 55427.20 88888.00 2007-04-18 09:20:27.875 108 12320.23 65.62 55427.18 88888.00 2007-04-18 09:20:28.000 108 12320.27 65.62 55427.20 88888.00 2007-04-18 09:20:28.125 108 12320.23 65.65 55427.18 88888.00 2007-04-18 09:20:28.250 108 12320.15 65.67 55427.18 88888.00 2007-04-18 09:20:28.375 108 12320.17 65.70 55427.15 88888.00 2007-04-18 09:20:28.500 108 12320.25 65.72 55427.18 88888.00 2007-04-18 09:20:28.625 108 12320.35 65.72 55427.18 88888.00 2007-04-18 09:20:28.750 108 12320.33 65.78 55427.18 88888.00 2007-04-18 09:20:28.875 108 12320.30 65.78 55427.18 88888.00 2007-04-18 09:20:29.000 108 12320.33 65.75 55427.18 88888.00 2007-04-18 09:20:29.125 108 12320.25 65.72 55427.12 88888.00 2007-04-18 09:20:29.250 108 12320.23 65.65 55427.15 88888.00 2007-04-18 09:20:29.375 108 12320.25 65.67 55427.15 88888.00 2007-04-18 09:20:29.500 108 12320.25 65.75 55427.18 88888.00 2007-04-18 09:20:29.625 108 12320.17 65.78 55427.15 88888.00 2007-04-18 09:20:29.750 108 12320.15 65.72 55427.15 88888.00 2007-04-18 09:20:29.875 108 12320.17 65.78 55427.15 88888.00 2007-04-18 09:20:30.000 108 12320.23 65.85 55427.18 88888.00 2007-04-18 09:20:30.125 108 12320.25 65.83 55427.18 88888.00 2007-04-18 09:20:30.250 108 12320.20 65.80 55427.15 88888.00 2007-04-18 09:20:30.375 108 12320.25 65.80 55427.15 88888.00 2007-04-18 09:20:30.500 108 12320.27 65.83 55427.18 88888.00 2007-04-18 09:20:30.625 108 12320.27 65.83 55427.20 88888.00 2007-04-18 09:20:30.750 108 12320.20 65.78 55427.15 88888.00 2007-04-18 09:20:30.875 108 12320.12 65.78 55427.07 88888.00 2007-04-18 09:20:31.000 108 12320.17 65.78 55427.10 88888.00 2007-04-18 09:20:31.125 108 12320.23 65.83 55427.15 88888.00 2007-04-18 09:20:31.250 108 12320.20 65.80 55427.12 88888.00 2007-04-18 09:20:31.375 108 12320.20 65.80 55427.12 88888.00 2007-04-18 09:20:31.500 108 12320.12 65.80 55427.12 88888.00 2007-04-18 09:20:31.625 108 12320.12 65.83 55427.10 88888.00 2007-04-18 09:20:31.750 108 12320.12 65.80 55427.07 88888.00 2007-04-18 09:20:31.875 108 12320.12 65.85 55427.10 88888.00 2007-04-18 09:20:32.000 108 12320.12 65.83 55427.12 88888.00 2007-04-18 09:20:32.125 108 12320.15 65.85 55427.12 88888.00 2007-04-18 09:20:32.250 108 12320.17 65.85 55427.10 88888.00 2007-04-18 09:20:32.375 108 12320.23 65.85 55427.10 88888.00 2007-04-18 09:20:32.500 108 12320.17 65.90 55427.10 88888.00 2007-04-18 09:20:32.625 108 12320.17 65.90 55427.10 88888.00 2007-04-18 09:20:32.750 108 12320.15 65.88 55427.05 88888.00 2007-04-18 09:20:32.875 108 12320.12 65.90 55427.07 88888.00 2007-04-18 09:20:33.000 108 12320.05 65.85 55427.05 88888.00 2007-04-18 09:20:33.125 108 12320.00 65.83 55427.05 88888.00 2007-04-18 09:20:33.250 108 12319.92 65.85 55427.07 88888.00 2007-04-18 09:20:33.375 108 12320.02 65.92 55427.07 88888.00 2007-04-18 09:20:33.500 108 12320.10 65.92 55427.10 88888.00 2007-04-18 09:20:33.625 108 12320.08 65.90 55427.07 88888.00 2007-04-18 09:20:33.750 108 12320.08 65.92 55427.07 88888.00 2007-04-18 09:20:33.875 108 12320.10 65.85 55427.05 88888.00 2007-04-18 09:20:34.000 108 12320.12 65.85 55427.07 88888.00 2007-04-18 09:20:34.125 108 12320.12 65.88 55427.05 88888.00 2007-04-18 09:20:34.250 108 12320.08 65.85 55427.05 88888.00 2007-04-18 09:20:34.375 108 12320.15 65.92 55427.05 88888.00 2007-04-18 09:20:34.500 108 12320.17 65.97 55427.05 88888.00 2007-04-18 09:20:34.625 108 12320.12 65.92 55427.05 88888.00 2007-04-18 09:20:34.750 108 12320.05 65.88 55427.03 88888.00 2007-04-18 09:20:34.875 108 12320.05 65.88 55427.03 88888.00 2007-04-18 09:20:35.000 108 12320.08 65.90 55427.00 88888.00 2007-04-18 09:20:35.125 108 12320.10 65.88 55427.03 88888.00 2007-04-18 09:20:35.250 108 12320.15 65.88 55427.03 88888.00 2007-04-18 09:20:35.375 108 12320.15 65.92 55427.03 88888.00 2007-04-18 09:20:35.500 108 12320.12 66.00 55427.05 88888.00 2007-04-18 09:20:35.625 108 12320.15 66.00 55427.10 88888.00 2007-04-18 09:20:35.750 108 12320.23 66.03 55427.07 88888.00 2007-04-18 09:20:35.875 108 12320.20 66.00 55427.07 88888.00 2007-04-18 09:20:36.000 108 12320.17 66.03 55427.10 88888.00 2007-04-18 09:20:36.125 108 12320.12 66.03 55427.10 88888.00 2007-04-18 09:20:36.250 108 12320.08 65.92 55427.05 88888.00 2007-04-18 09:20:36.375 108 12320.05 65.92 55427.05 88888.00 2007-04-18 09:20:36.500 108 12320.05 65.95 55427.05 88888.00 2007-04-18 09:20:36.625 108 12320.08 65.97 55427.05 88888.00 2007-04-18 09:20:36.750 108 12320.15 65.97 55427.07 88888.00 2007-04-18 09:20:36.875 108 12320.10 65.95 55427.05 88888.00 2007-04-18 09:20:37.000 108 12320.02 65.95 55427.05 88888.00 2007-04-18 09:20:37.125 108 12319.98 66.00 55427.07 88888.00 2007-04-18 09:20:37.250 108 12320.00 66.08 55427.05 88888.00 2007-04-18 09:20:37.375 108 12320.08 66.10 55427.07 88888.00 2007-04-18 09:20:37.500 108 12320.12 66.08 55427.05 88888.00 2007-04-18 09:20:37.625 108 12320.15 66.05 55427.03 88888.00 2007-04-18 09:20:37.750 108 12320.12 66.03 55427.03 88888.00 2007-04-18 09:20:37.875 108 12320.08 65.97 55427.03 88888.00 2007-04-18 09:20:38.000 108 12320.05 65.97 55427.00 88888.00 2007-04-18 09:20:38.125 108 12320.05 65.92 55426.95 88888.00 2007-04-18 09:20:38.250 108 12319.98 66.00 55426.95 88888.00 2007-04-18 09:20:38.375 108 12319.95 66.05 55426.97 88888.00 2007-04-18 09:20:38.500 108 12319.92 66.08 55427.00 88888.00 2007-04-18 09:20:38.625 108 12320.02 66.08 55427.03 88888.00 2007-04-18 09:20:38.750 108 12320.02 66.05 55427.00 88888.00 2007-04-18 09:20:38.875 108 12320.08 66.03 55427.03 88888.00 2007-04-18 09:20:39.000 108 12320.08 66.08 55427.03 88888.00 2007-04-18 09:20:39.125 108 12320.00 66.10 55427.03 88888.00 2007-04-18 09:20:39.250 108 12319.90 66.03 55427.03 88888.00 2007-04-18 09:20:39.375 108 12319.90 66.08 55427.00 88888.00 2007-04-18 09:20:39.500 108 12319.92 66.20 55427.05 88888.00 2007-04-18 09:20:39.625 108 12319.98 66.12 55427.05 88888.00 2007-04-18 09:20:39.750 108 12319.98 66.08 55427.00 88888.00 2007-04-18 09:20:39.875 108 12319.95 66.08 55427.05 88888.00 2007-04-18 09:20:40.000 108 12319.92 66.10 55427.03 88888.00 2007-04-18 09:20:40.125 108 12319.95 66.10 55427.03 88888.00 2007-04-18 09:20:40.250 108 12320.02 66.08 55427.05 88888.00 2007-04-18 09:20:40.375 108 12320.05 66.15 55427.03 88888.00 2007-04-18 09:20:40.500 108 12320.02 66.15 55427.03 88888.00 2007-04-18 09:20:40.625 108 12319.98 66.08 55427.03 88888.00 2007-04-18 09:20:40.750 108 12319.95 66.08 55427.03 88888.00 2007-04-18 09:20:40.875 108 12319.98 66.10 55427.03 88888.00 2007-04-18 09:20:41.000 108 12320.05 66.08 55427.05 88888.00 2007-04-18 09:20:41.125 108 12320.00 66.10 55427.00 88888.00 2007-04-18 09:20:41.250 108 12319.92 66.12 55426.97 88888.00 2007-04-18 09:20:41.375 108 12319.95 66.12 55427.00 88888.00 2007-04-18 09:20:41.500 108 12319.98 66.15 55427.00 88888.00 2007-04-18 09:20:41.625 108 12319.98 66.12 55427.03 88888.00 2007-04-18 09:20:41.750 108 12319.95 66.15 55427.03 88888.00 2007-04-18 09:20:41.875 108 12319.88 66.15 55426.97 88888.00 2007-04-18 09:20:42.000 108 12319.92 66.20 55426.97 88888.00 2007-04-18 09:20:42.125 108 12319.98 66.20 55426.97 88888.00 2007-04-18 09:20:42.250 108 12319.88 66.17 55426.93 88888.00 2007-04-18 09:20:42.375 108 12319.80 66.20 55426.93 88888.00 2007-04-18 09:20:42.500 108 12319.75 66.17 55426.95 88888.00 2007-04-18 09:20:42.625 108 12319.83 66.22 55426.97 88888.00 2007-04-18 09:20:42.750 108 12319.88 66.22 55426.93 88888.00 2007-04-18 09:20:42.875 108 12319.90 66.22 55426.90 88888.00 2007-04-18 09:20:43.000 108 12319.88 66.22 55426.90 88888.00 2007-04-18 09:20:43.125 108 12319.88 66.22 55426.90 88888.00 2007-04-18 09:20:43.250 108 12319.90 66.22 55426.95 88888.00 2007-04-18 09:20:43.375 108 12319.90 66.22 55426.97 88888.00 2007-04-18 09:20:43.500 108 12319.92 66.22 55426.95 88888.00 2007-04-18 09:20:43.625 108 12319.92 66.22 55426.93 88888.00 2007-04-18 09:20:43.750 108 12319.88 66.20 55426.90 88888.00 2007-04-18 09:20:43.875 108 12319.83 66.22 55426.90 88888.00 2007-04-18 09:20:44.000 108 12319.85 66.30 55426.90 88888.00 2007-04-18 09:20:44.125 108 12319.92 66.30 55426.90 88888.00 2007-04-18 09:20:44.250 108 12319.83 66.17 55426.90 88888.00 2007-04-18 09:20:44.375 108 12319.80 66.20 55426.90 88888.00 2007-04-18 09:20:44.500 108 12319.85 66.17 55426.93 88888.00 2007-04-18 09:20:44.625 108 12319.88 66.25 55426.97 88888.00 2007-04-18 09:20:44.750 108 12319.85 66.30 55426.95 88888.00 2007-04-18 09:20:44.875 108 12319.90 66.33 55426.95 88888.00 2007-04-18 09:20:45.000 108 12319.92 66.30 55426.90 88888.00 2007-04-18 09:20:45.125 108 12319.85 66.25 55426.93 88888.00 2007-04-18 09:20:45.250 108 12319.85 66.22 55426.90 88888.00 2007-04-18 09:20:45.375 108 12319.83 66.22 55426.85 88888.00 2007-04-18 09:20:45.500 108 12319.80 66.28 55426.88 88888.00 2007-04-18 09:20:45.625 108 12319.77 66.28 55426.88 88888.00 2007-04-18 09:20:45.750 108 12319.77 66.33 55426.90 88888.00 2007-04-18 09:20:45.875 108 12319.77 66.35 55426.90 88888.00 2007-04-18 09:20:46.000 108 12319.80 66.33 55426.93 88888.00 2007-04-18 09:20:46.125 108 12319.73 66.33 55426.88 88888.00 2007-04-18 09:20:46.250 108 12319.65 66.28 55426.88 88888.00 2007-04-18 09:20:46.375 108 12319.70 66.28 55426.88 88888.00 2007-04-18 09:20:46.500 108 12319.88 66.40 55426.95 88888.00 2007-04-18 09:20:46.625 108 12319.88 66.42 55426.93 88888.00 2007-04-18 09:20:46.750 108 12319.77 66.35 55426.88 88888.00 2007-04-18 09:20:46.875 108 12319.75 66.30 55426.88 88888.00 2007-04-18 09:20:47.000 108 12319.77 66.33 55426.90 88888.00 2007-04-18 09:20:47.125 108 12319.83 66.33 55426.90 88888.00 2007-04-18 09:20:47.250 108 12319.88 66.38 55426.90 88888.00 2007-04-18 09:20:47.375 108 12319.90 66.40 55426.93 88888.00 2007-04-18 09:20:47.500 108 12319.77 66.40 55426.88 88888.00 2007-04-18 09:20:47.625 108 12319.67 66.38 55426.88 88888.00 2007-04-18 09:20:47.750 108 12319.62 66.33 55426.85 88888.00 2007-04-18 09:20:47.875 108 12319.67 66.38 55426.90 88888.00 2007-04-18 09:20:48.000 108 12319.67 66.40 55426.88 88888.00 2007-04-18 09:20:48.125 108 12319.65 66.38 55426.85 88888.00 2007-04-18 09:20:48.250 108 12319.65 66.33 55426.82 88888.00 2007-04-18 09:20:48.375 108 12319.60 66.33 55426.88 88888.00 2007-04-18 09:20:48.500 108 12319.62 66.40 55426.88 88888.00 2007-04-18 09:20:48.625 108 12319.73 66.45 55426.88 88888.00 2007-04-18 09:20:48.750 108 12319.70 66.42 55426.85 88888.00 2007-04-18 09:20:48.875 108 12319.65 66.42 55426.82 88888.00 2007-04-18 09:20:49.000 108 12319.60 66.38 55426.80 88888.00 2007-04-18 09:20:49.125 108 12319.65 66.35 55426.82 88888.00 2007-04-18 09:20:49.250 108 12319.67 66.35 55426.85 88888.00 2007-04-18 09:20:49.375 108 12319.65 66.38 55426.85 88888.00 2007-04-18 09:20:49.500 108 12319.60 66.40 55426.88 88888.00 2007-04-18 09:20:49.625 108 12319.65 66.42 55426.85 88888.00 2007-04-18 09:20:49.750 108 12319.67 66.42 55426.85 88888.00 2007-04-18 09:20:49.875 108 12319.62 66.42 55426.85 88888.00 2007-04-18 09:20:50.000 108 12319.70 66.42 55426.85 88888.00 2007-04-18 09:20:50.125 108 12319.70 66.42 55426.85 88888.00 2007-04-18 09:20:50.250 108 12319.58 66.40 55426.85 88888.00 2007-04-18 09:20:50.375 108 12319.58 66.45 55426.85 88888.00 2007-04-18 09:20:50.500 108 12319.58 66.47 55426.80 88888.00 2007-04-18 09:20:50.625 108 12319.62 66.50 55426.82 88888.00 2007-04-18 09:20:50.750 108 12319.70 66.50 55426.85 88888.00 2007-04-18 09:20:50.875 108 12319.70 66.47 55426.82 88888.00 2007-04-18 09:20:51.000 108 12319.60 66.45 55426.78 88888.00 2007-04-18 09:20:51.125 108 12319.55 66.45 55426.80 88888.00 2007-04-18 09:20:51.250 108 12319.60 66.50 55426.85 88888.00 2007-04-18 09:20:51.375 108 12319.60 66.50 55426.85 88888.00 2007-04-18 09:20:51.500 108 12319.58 66.47 55426.85 88888.00 2007-04-18 09:20:51.625 108 12319.55 66.45 55426.85 88888.00 2007-04-18 09:20:51.750 108 12319.60 66.47 55426.82 88888.00 2007-04-18 09:20:51.875 108 12319.60 66.45 55426.82 88888.00 2007-04-18 09:20:52.000 108 12319.60 66.45 55426.80 88888.00 2007-04-18 09:20:52.125 108 12319.70 66.53 55426.82 88888.00 2007-04-18 09:20:52.250 108 12319.62 66.55 55426.88 88888.00 2007-04-18 09:20:52.375 108 12319.58 66.53 55426.85 88888.00 2007-04-18 09:20:52.500 108 12319.52 66.55 55426.85 88888.00 2007-04-18 09:20:52.625 108 12319.48 66.53 55426.82 88888.00 2007-04-18 09:20:52.750 108 12319.48 66.53 55426.82 88888.00 2007-04-18 09:20:52.875 108 12319.50 66.58 55426.88 88888.00 2007-04-18 09:20:53.000 108 12319.50 66.58 55426.85 88888.00 2007-04-18 09:20:53.125 108 12319.60 66.65 55426.88 88888.00 2007-04-18 09:20:53.250 108 12319.62 66.67 55426.85 88888.00 2007-04-18 09:20:53.375 108 12319.45 66.55 55426.80 88888.00 2007-04-18 09:20:53.500 108 12319.40 66.55 55426.80 88888.00 2007-04-18 09:20:53.625 108 12319.45 66.62 55426.82 88888.00 2007-04-18 09:20:53.750 108 12319.48 66.65 55426.80 88888.00 2007-04-18 09:20:53.875 108 12319.38 66.55 55426.80 88888.00 2007-04-18 09:20:54.000 108 12319.40 66.55 55426.75 88888.00 2007-04-18 09:20:54.125 108 12319.38 66.60 55426.78 88888.00 2007-04-18 09:20:54.250 108 12319.40 66.58 55426.75 88888.00 2007-04-18 09:20:54.375 108 12319.42 66.58 55426.80 88888.00 2007-04-18 09:20:54.500 108 12319.50 66.60 55426.80 88888.00 2007-04-18 09:20:54.625 108 12319.52 66.67 55426.80 88888.00 2007-04-18 09:20:54.750 108 12319.52 66.65 55426.80 88888.00 2007-04-18 09:20:54.875 108 12319.48 66.60 55426.80 88888.00 2007-04-18 09:20:55.000 108 12319.48 66.58 55426.75 88888.00 2007-04-18 09:20:55.125 108 12319.48 66.58 55426.78 88888.00 2007-04-18 09:20:55.250 108 12319.48 66.58 55426.80 88888.00 2007-04-18 09:20:55.375 108 12319.35 66.58 55426.78 88888.00 2007-04-18 09:20:55.500 108 12319.33 66.60 55426.80 88888.00 2007-04-18 09:20:55.625 108 12319.38 66.67 55426.82 88888.00 2007-04-18 09:20:55.750 108 12319.35 66.62 55426.80 88888.00 2007-04-18 09:20:55.875 108 12319.35 66.55 55426.78 88888.00 2007-04-18 09:20:56.000 108 12319.38 66.60 55426.78 88888.00 2007-04-18 09:20:56.125 108 12319.42 66.67 55426.85 88888.00 2007-04-18 09:20:56.250 108 12319.35 66.67 55426.88 88888.00 2007-04-18 09:20:56.375 108 12319.45 66.70 55426.82 88888.00 2007-04-18 09:20:56.500 108 12319.50 66.70 55426.80 88888.00 2007-04-18 09:20:56.625 108 12319.48 66.70 55426.82 88888.00 2007-04-18 09:20:56.750 108 12319.45 66.70 55426.80 88888.00 2007-04-18 09:20:56.875 108 12319.50 66.70 55426.80 88888.00 2007-04-18 09:20:57.000 108 12319.48 66.70 55426.80 88888.00 2007-04-18 09:20:57.125 108 12319.45 66.75 55426.82 88888.00 2007-04-18 09:20:57.250 108 12319.42 66.72 55426.80 88888.00 2007-04-18 09:20:57.375 108 12319.42 66.72 55426.78 88888.00 2007-04-18 09:20:57.500 108 12319.40 66.70 55426.75 88888.00 2007-04-18 09:20:57.625 108 12319.35 66.70 55426.75 88888.00 2007-04-18 09:20:57.750 108 12319.38 66.70 55426.75 88888.00 2007-04-18 09:20:57.875 108 12319.38 66.70 55426.72 88888.00 2007-04-18 09:20:58.000 108 12319.42 66.75 55426.75 88888.00 2007-04-18 09:20:58.125 108 12319.45 66.78 55426.75 88888.00 2007-04-18 09:20:58.250 108 12319.38 66.75 55426.72 88888.00 2007-04-18 09:20:58.375 108 12319.35 66.78 55426.75 88888.00 2007-04-18 09:20:58.500 108 12319.35 66.80 55426.72 88888.00 2007-04-18 09:20:58.625 108 12319.38 66.78 55426.75 88888.00 2007-04-18 09:20:58.750 108 12319.35 66.75 55426.75 88888.00 2007-04-18 09:20:58.875 108 12319.33 66.75 55426.80 88888.00 2007-04-18 09:20:59.000 108 12319.30 66.72 55426.75 88888.00 2007-04-18 09:20:59.125 108 12319.40 66.70 55426.75 88888.00 2007-04-18 09:20:59.250 108 12319.42 66.72 55426.78 88888.00 2007-04-18 09:20:59.375 108 12319.40 66.80 55426.78 88888.00 2007-04-18 09:20:59.500 108 12319.35 66.78 55426.75 88888.00 2007-04-18 09:20:59.625 108 12319.38 66.75 55426.75 88888.00 2007-04-18 09:20:59.750 108 12319.35 66.80 55426.80 88888.00 2007-04-18 09:20:59.875 108 12319.45 66.85 55426.80 88888.00 2007-04-18 09:21:00.000 108 12319.45 66.85 55426.78 88888.00 2007-04-18 09:21:00.125 108 12319.45 66.85 55426.78 88888.00 2007-04-18 09:21:00.250 108 12319.48 66.83 55426.80 88888.00 2007-04-18 09:21:00.375 108 12319.42 66.85 55426.78 88888.00 2007-04-18 09:21:00.500 108 12319.40 66.92 55426.80 88888.00 2007-04-18 09:21:00.625 108 12319.38 66.88 55426.70 88888.00 2007-04-18 09:21:00.750 108 12319.33 66.85 55426.72 88888.00 2007-04-18 09:21:00.875 108 12319.27 66.88 55426.78 88888.00 2007-04-18 09:21:01.000 108 12319.30 66.85 55426.75 88888.00 2007-04-18 09:21:01.125 108 12319.27 66.83 55426.75 88888.00 2007-04-18 09:21:01.250 108 12319.27 66.88 55426.78 88888.00 2007-04-18 09:21:01.375 108 12319.30 66.88 55426.75 88888.00 2007-04-18 09:21:01.500 108 12319.33 66.90 55426.75 88888.00 2007-04-18 09:21:01.625 108 12319.33 66.90 55426.75 88888.00 2007-04-18 09:21:01.750 108 12319.33 66.90 55426.75 88888.00 2007-04-18 09:21:01.875 108 12319.33 66.95 55426.78 88888.00 2007-04-18 09:21:02.000 108 12319.35 66.95 55426.78 88888.00 2007-04-18 09:21:02.125 108 12319.35 66.97 55426.75 88888.00 2007-04-18 09:21:02.250 108 12319.35 66.92 55426.72 88888.00 2007-04-18 09:21:02.375 108 12319.40 66.95 55426.75 88888.00 2007-04-18 09:21:02.500 108 12319.40 67.00 55426.75 88888.00 2007-04-18 09:21:02.625 108 12319.40 66.95 55426.70 88888.00 2007-04-18 09:21:02.750 108 12319.40 66.95 55426.70 88888.00 2007-04-18 09:21:02.875 108 12319.38 67.03 55426.72 88888.00 2007-04-18 09:21:03.000 108 12319.33 66.97 55426.75 88888.00 2007-04-18 09:21:03.125 108 12319.35 66.95 55426.75 88888.00 2007-04-18 09:21:03.250 108 12319.35 66.95 55426.72 88888.00 2007-04-18 09:21:03.375 108 12319.33 67.03 55426.72 88888.00 2007-04-18 09:21:03.500 108 12319.38 67.03 55426.75 88888.00 2007-04-18 09:21:03.625 108 12319.35 67.03 55426.72 88888.00 2007-04-18 09:21:03.750 108 12319.25 67.00 55426.68 88888.00 2007-04-18 09:21:03.875 108 12319.23 67.03 55426.72 88888.00 2007-04-18 09:21:04.000 108 12319.27 67.03 55426.75 88888.00 2007-04-18 09:21:04.125 108 12319.25 67.00 55426.70 88888.00 2007-04-18 09:21:04.250 108 12319.23 67.03 55426.72 88888.00 2007-04-18 09:21:04.375 108 12319.20 67.03 55426.72 88888.00 2007-04-18 09:21:04.500 108 12319.17 66.97 55426.65 88888.00 2007-04-18 09:21:04.625 108 12319.23 67.05 55426.65 88888.00 2007-04-18 09:21:04.750 108 12319.25 67.10 55426.68 88888.00 2007-04-18 09:21:04.875 108 12319.23 67.10 55426.68 88888.00 2007-04-18 09:21:05.000 108 12319.23 67.03 55426.68 88888.00 2007-04-18 09:21:05.125 108 12319.20 67.03 55426.72 88888.00 2007-04-18 09:21:05.250 108 12319.12 67.00 55426.72 88888.00 2007-04-18 09:21:05.375 108 12319.17 67.03 55426.68 88888.00 2007-04-18 09:21:05.500 108 12319.17 67.08 55426.72 88888.00 2007-04-18 09:21:05.625 108 12319.15 67.08 55426.70 88888.00 2007-04-18 09:21:05.750 108 12319.15 67.12 55426.70 88888.00 2007-04-18 09:21:05.875 108 12319.12 67.15 55426.68 88888.00 2007-04-18 09:21:06.000 108 12319.17 67.17 55426.68 88888.00 2007-04-18 09:21:06.125 108 12319.15 67.15 55426.70 88888.00 2007-04-18 09:21:06.250 108 12319.15 67.10 55426.68 88888.00 2007-04-18 09:21:06.375 108 12319.15 67.10 55426.65 88888.00 2007-04-18 09:21:06.500 108 12319.17 67.15 55426.68 88888.00 2007-04-18 09:21:06.625 108 12319.15 67.10 55426.62 88888.00 2007-04-18 09:21:06.750 108 12319.12 67.10 55426.65 88888.00 2007-04-18 09:21:06.875 108 12319.10 67.17 55426.68 88888.00 2007-04-18 09:21:07.000 108 12319.15 67.15 55426.65 88888.00 2007-04-18 09:21:07.125 108 12319.15 67.12 55426.65 88888.00 2007-04-18 09:21:07.250 108 12319.20 67.12 55426.65 88888.00 2007-04-18 09:21:07.375 108 12319.23 67.15 55426.65 88888.00 2007-04-18 09:21:07.500 108 12319.23 67.17 55426.62 88888.00 2007-04-18 09:21:07.625 108 12319.17 67.15 55426.62 88888.00 2007-04-18 09:21:07.750 108 12319.10 67.17 55426.68 88888.00 2007-04-18 09:21:07.875 108 12319.15 67.17 55426.65 88888.00 2007-04-18 09:21:08.000 108 12319.17 67.17 55426.62 88888.00 2007-04-18 09:21:08.125 108 12319.20 67.20 55426.65 88888.00 2007-04-18 09:21:08.250 108 12319.23 67.17 55426.70 88888.00 2007-04-18 09:21:08.375 108 12319.15 67.17 55426.65 88888.00 2007-04-18 09:21:08.500 108 12319.12 67.20 55426.65 88888.00 2007-04-18 09:21:08.625 108 12319.10 67.22 55426.65 88888.00 2007-04-18 09:21:08.750 108 12319.08 67.28 55426.65 88888.00 2007-04-18 09:21:08.875 108 12319.10 67.28 55426.65 88888.00 2007-04-18 09:21:09.000 108 12319.05 67.28 55426.65 88888.00 2007-04-18 09:21:09.125 108 12319.10 67.28 55426.70 88888.00 2007-04-18 09:21:09.250 108 12319.10 67.25 55426.68 88888.00 2007-04-18 09:21:09.375 108 12319.08 67.25 55426.68 88888.00 2007-04-18 09:21:09.500 108 12319.10 67.30 55426.68 88888.00 2007-04-18 09:21:09.625 108 12319.12 67.28 55426.65 88888.00 2007-04-18 09:21:09.750 108 12319.15 67.25 55426.65 88888.00 2007-04-18 09:21:09.875 108 12319.12 67.30 55426.65 88888.00 2007-04-18 09:21:10.000 108 12319.10 67.33 55426.65 88888.00 2007-04-18 09:21:10.125 108 12319.08 67.28 55426.65 88888.00 2007-04-18 09:21:10.250 108 12319.05 67.22 55426.65 88888.00 2007-04-18 09:21:10.375 108 12319.17 67.28 55426.65 88888.00 2007-04-18 09:21:10.500 108 12319.15 67.30 55426.68 88888.00 2007-04-18 09:21:10.625 108 12319.15 67.28 55426.62 88888.00 2007-04-18 09:21:10.750 108 12319.15 67.28 55426.60 88888.00 2007-04-18 09:21:10.875 108 12319.15 67.30 55426.62 88888.00 2007-04-18 09:21:11.000 108 12319.12 67.33 55426.65 88888.00 2007-04-18 09:21:11.125 108 12319.17 67.33 55426.68 88888.00 2007-04-18 09:21:11.250 108 12319.23 67.40 55426.70 88888.00 2007-04-18 09:21:11.375 108 12319.15 67.42 55426.68 88888.00 2007-04-18 09:21:11.500 108 12319.17 67.40 55426.70 88888.00 2007-04-18 09:21:11.625 108 12319.15 67.40 55426.68 88888.00 2007-04-18 09:21:11.750 108 12319.12 67.35 55426.70 88888.00 2007-04-18 09:21:11.875 108 12319.10 67.28 55426.65 88888.00 2007-04-18 09:21:12.000 108 12319.12 67.35 55426.68 88888.00 2007-04-18 09:21:12.125 108 12319.10 67.38 55426.65 88888.00 2007-04-18 09:21:12.250 108 12319.08 67.35 55426.68 88888.00 2007-04-18 09:21:12.375 108 12319.10 67.38 55426.70 88888.00 2007-04-18 09:21:12.500 108 12319.15 67.47 55426.70 88888.00 2007-04-18 09:21:12.625 108 12319.08 67.42 55426.65 88888.00 2007-04-18 09:21:12.750 108 12319.10 67.40 55426.65 88888.00 2007-04-18 09:21:12.875 108 12319.10 67.38 55426.65 88888.00 2007-04-18 09:21:13.000 108 12319.10 67.35 55426.65 88888.00 2007-04-18 09:21:13.125 108 12319.05 67.35 55426.65 88888.00 2007-04-18 09:21:13.250 108 12319.08 67.38 55426.65 88888.00 2007-04-18 09:21:13.375 108 12319.15 67.40 55426.65 88888.00 2007-04-18 09:21:13.500 108 12319.20 67.47 55426.62 88888.00 2007-04-18 09:21:13.625 108 12319.17 67.50 55426.60 88888.00 2007-04-18 09:21:13.750 108 12319.10 67.45 55426.60 88888.00 2007-04-18 09:21:13.875 108 12319.17 67.45 55426.62 88888.00 2007-04-18 09:21:14.000 108 12319.20 67.42 55426.62 88888.00 2007-04-18 09:21:14.125 108 12319.12 67.42 55426.62 88888.00 2007-04-18 09:21:14.250 108 12319.10 67.45 55426.62 88888.00 2007-04-18 09:21:14.375 108 12319.10 67.42 55426.62 88888.00 2007-04-18 09:21:14.500 108 12319.02 67.38 55426.60 88888.00 2007-04-18 09:21:14.625 108 12319.00 67.40 55426.62 88888.00 2007-04-18 09:21:14.750 108 12319.10 67.42 55426.60 88888.00 2007-04-18 09:21:14.875 108 12319.10 67.42 55426.57 88888.00 2007-04-18 09:21:15.000 108 12319.12 67.42 55426.57 88888.00 2007-04-18 09:21:15.125 108 12319.12 67.45 55426.57 88888.00 2007-04-18 09:21:15.250 108 12319.12 67.45 55426.60 88888.00 2007-04-18 09:21:15.375 108 12319.15 67.50 55426.65 88888.00 2007-04-18 09:21:15.500 108 12319.15 67.53 55426.62 88888.00 2007-04-18 09:21:15.625 108 12319.17 67.55 55426.65 88888.00 2007-04-18 09:21:15.750 108 12319.12 67.50 55426.60 88888.00 2007-04-18 09:21:15.875 108 12319.10 67.58 55426.60 88888.00 2007-04-18 09:21:16.000 108 12319.10 67.62 55426.62 88888.00 2007-04-18 09:21:16.125 108 12319.08 67.58 55426.62 88888.00 2007-04-18 09:21:16.250 108 12319.10 67.53 55426.55 88888.00 2007-04-18 09:21:16.375 108 12319.15 67.53 55426.55 88888.00 2007-04-18 09:21:16.500 108 12319.12 67.55 55426.57 88888.00 2007-04-18 09:21:16.625 108 12319.15 67.58 55426.60 88888.00 2007-04-18 09:21:16.750 108 12319.12 67.55 55426.60 88888.00 2007-04-18 09:21:16.875 108 12319.20 67.62 55426.60 88888.00 2007-04-18 09:21:17.000 108 12319.17 67.65 55426.60 88888.00 2007-04-18 09:21:17.125 108 12319.23 67.65 55426.62 88888.00 2007-04-18 09:21:17.250 108 12319.20 67.67 55426.62 88888.00 2007-04-18 09:21:17.375 108 12319.23 67.65 55426.62 88888.00 2007-04-18 09:21:17.500 108 12319.17 67.60 55426.60 88888.00 2007-04-18 09:21:17.625 108 12319.12 67.60 55426.60 88888.00 2007-04-18 09:21:17.750 108 12319.12 67.62 55426.57 88888.00 2007-04-18 09:21:17.875 108 12319.17 67.60 55426.62 88888.00 2007-04-18 09:21:18.000 108 12319.23 67.60 55426.60 88888.00 2007-04-18 09:21:18.125 108 12319.30 67.62 55426.60 88888.00 2007-04-18 09:21:18.250 108 12319.20 67.62 55426.60 88888.00 2007-04-18 09:21:18.375 108 12319.15 67.60 55426.57 88888.00 2007-04-18 09:21:18.500 108 12319.10 67.62 55426.57 88888.00 2007-04-18 09:21:18.625 108 12319.10 67.60 55426.57 88888.00 2007-04-18 09:21:18.750 108 12319.08 67.60 55426.55 88888.00 2007-04-18 09:21:18.875 108 12319.08 67.62 55426.57 88888.00 2007-04-18 09:21:19.000 108 12319.08 67.67 55426.62 88888.00 2007-04-18 09:21:19.125 108 12319.12 67.67 55426.60 88888.00 2007-04-18 09:21:19.250 108 12319.17 67.67 55426.57 88888.00 2007-04-18 09:21:19.375 108 12319.23 67.65 55426.57 88888.00 2007-04-18 09:21:19.500 108 12319.17 67.65 55426.60 88888.00 2007-04-18 09:21:19.625 108 12319.08 67.60 55426.60 88888.00 2007-04-18 09:21:19.750 108 12319.08 67.67 55426.60 88888.00 2007-04-18 09:21:19.875 108 12319.08 67.72 55426.60 88888.00 2007-04-18 09:21:20.000 108 12319.12 67.72 55426.57 88888.00 2007-04-18 09:21:20.125 108 12319.20 67.75 55426.57 88888.00 2007-04-18 09:21:20.250 108 12319.23 67.78 55426.60 88888.00 2007-04-18 09:21:20.375 108 12319.23 67.78 55426.55 88888.00 2007-04-18 09:21:20.500 108 12319.17 67.75 55426.57 88888.00 2007-04-18 09:21:20.625 108 12319.15 67.78 55426.60 88888.00 2007-04-18 09:21:20.750 108 12319.17 67.78 55426.57 88888.00 2007-04-18 09:21:20.875 108 12319.15 67.70 55426.57 88888.00 2007-04-18 09:21:21.000 108 12319.17 67.70 55426.55 88888.00 2007-04-18 09:21:21.125 108 12319.23 67.75 55426.57 88888.00 2007-04-18 09:21:21.250 108 12319.12 67.78 55426.60 88888.00 2007-04-18 09:21:21.375 108 12319.08 67.78 55426.57 88888.00 2007-04-18 09:21:21.500 108 12319.10 67.78 55426.57 88888.00 2007-04-18 09:21:21.625 108 12319.15 67.75 55426.60 88888.00 2007-04-18 09:21:21.750 108 12319.10 67.70 55426.60 88888.00 2007-04-18 09:21:21.875 108 12319.08 67.75 55426.62 88888.00 2007-04-18 09:21:22.000 108 12319.12 67.75 55426.62 88888.00 2007-04-18 09:21:22.125 108 12319.15 67.78 55426.62 88888.00 2007-04-18 09:21:22.250 108 12319.05 67.70 55426.62 88888.00 2007-04-18 09:21:22.375 108 12319.12 67.70 55426.62 88888.00 2007-04-18 09:21:22.500 108 12319.12 67.75 55426.62 88888.00 2007-04-18 09:21:22.625 108 12319.12 67.75 55426.60 88888.00 2007-04-18 09:21:22.750 108 12319.12 67.80 55426.65 88888.00 2007-04-18 09:21:22.875 108 12319.17 67.78 55426.60 88888.00 2007-04-18 09:21:23.000 108 12319.25 67.75 55426.60 88888.00 2007-04-18 09:21:23.125 108 12319.25 67.75 55426.60 88888.00 2007-04-18 09:21:23.250 108 12319.23 67.80 55426.62 88888.00 2007-04-18 09:21:23.375 108 12319.27 67.83 55426.60 88888.00 2007-04-18 09:21:23.500 108 12319.23 67.78 55426.55 88888.00 2007-04-18 09:21:23.625 108 12319.23 67.72 55426.55 88888.00 2007-04-18 09:21:23.750 108 12319.25 67.72 55426.55 88888.00 2007-04-18 09:21:23.875 108 12319.30 67.72 55426.55 88888.00 2007-04-18 09:21:24.000 108 12319.27 67.70 55426.55 88888.00 2007-04-18 09:21:24.125 108 12319.20 67.72 55426.60 88888.00 2007-04-18 09:21:24.250 108 12319.17 67.80 55426.60 88888.00 2007-04-18 09:21:24.375 108 12319.23 67.78 55426.57 88888.00 2007-04-18 09:21:24.500 108 12319.27 67.83 55426.60 88888.00 2007-04-18 09:21:24.625 108 12319.25 67.80 55426.60 88888.00 2007-04-18 09:21:24.750 108 12319.23 67.80 55426.62 88888.00 2007-04-18 09:21:24.875 108 12319.23 67.80 55426.60 88888.00 2007-04-18 09:21:25.000 108 12319.23 67.80 55426.60 88888.00 2007-04-18 09:21:25.125 108 12319.25 67.83 55426.60 88888.00 2007-04-18 09:21:25.250 108 12319.25 67.85 55426.60 88888.00 2007-04-18 09:21:25.375 108 12319.25 67.88 55426.60 88888.00 2007-04-18 09:21:25.500 108 12319.20 67.85 55426.60 88888.00 2007-04-18 09:21:25.625 108 12319.25 67.88 55426.62 88888.00 2007-04-18 09:21:25.750 108 12319.23 67.85 55426.62 88888.00 2007-04-18 09:21:25.875 108 12319.15 67.78 55426.57 88888.00 2007-04-18 09:21:26.000 108 12319.15 67.72 55426.55 88888.00 2007-04-18 09:21:26.125 108 12319.20 67.80 55426.55 88888.00 2007-04-18 09:21:26.250 108 12319.20 67.83 55426.60 88888.00 2007-04-18 09:21:26.375 108 12319.15 67.83 55426.60 88888.00 2007-04-18 09:21:26.500 108 12319.15 67.88 55426.60 88888.00 2007-04-18 09:21:26.625 108 12319.15 67.85 55426.60 88888.00 2007-04-18 09:21:26.750 108 12319.12 67.85 55426.60 88888.00 2007-04-18 09:21:26.875 108 12319.15 67.83 55426.57 88888.00 2007-04-18 09:21:27.000 108 12319.17 67.85 55426.57 88888.00 2007-04-18 09:21:27.125 108 12319.20 67.88 55426.57 88888.00 2007-04-18 09:21:27.250 108 12319.25 67.88 55426.60 88888.00 2007-04-18 09:21:27.375 108 12319.30 67.92 55426.57 88888.00 2007-04-18 09:21:27.500 108 12319.25 67.88 55426.55 88888.00 2007-04-18 09:21:27.625 108 12319.20 67.83 55426.55 88888.00 2007-04-18 09:21:27.750 108 12319.17 67.92 55426.57 88888.00 2007-04-18 09:21:27.875 108 12319.17 67.92 55426.60 88888.00 2007-04-18 09:21:28.000 108 12319.15 67.90 55426.55 88888.00 2007-04-18 09:21:28.125 108 12319.15 67.90 55426.57 88888.00 2007-04-18 09:21:28.250 108 12319.10 67.88 55426.55 88888.00 2007-04-18 09:21:28.375 108 12319.10 67.85 55426.55 88888.00 2007-04-18 09:21:28.500 108 12319.20 67.85 55426.57 88888.00 2007-04-18 09:21:28.625 108 12319.23 67.88 55426.57 88888.00 2007-04-18 09:21:28.750 108 12319.17 67.90 55426.57 88888.00 2007-04-18 09:21:28.875 108 12319.12 67.92 55426.55 88888.00 2007-04-18 09:21:29.000 108 12319.15 67.92 55426.55 88888.00 2007-04-18 09:21:29.125 108 12319.17 67.90 55426.57 88888.00 2007-04-18 09:21:29.250 108 12319.15 67.88 55426.60 88888.00 2007-04-18 09:21:29.375 108 12319.17 67.83 55426.60 88888.00 2007-04-18 09:21:29.500 108 12319.17 67.88 55426.62 88888.00 2007-04-18 09:21:29.625 108 12319.15 67.90 55426.62 88888.00 2007-04-18 09:21:29.750 108 12319.17 67.97 55426.62 88888.00 2007-04-18 09:21:29.875 108 12319.17 68.00 55426.60 88888.00 2007-04-18 09:21:30.000 108 12319.17 68.00 55426.57 88888.00 2007-04-18 09:21:30.125 108 12319.20 68.00 55426.60 88888.00 2007-04-18 09:21:30.250 108 12319.20 67.95 55426.57 88888.00 2007-04-18 09:21:30.375 108 12319.23 67.97 55426.60 88888.00 2007-04-18 09:21:30.500 108 12319.30 67.92 55426.60 88888.00 2007-04-18 09:21:30.625 108 12319.30 67.88 55426.57 88888.00 2007-04-18 09:21:30.750 108 12319.30 67.95 55426.62 88888.00 2007-04-18 09:21:30.875 108 12319.27 68.00 55426.62 88888.00 2007-04-18 09:21:31.000 108 12319.20 67.95 55426.57 88888.00 2007-04-18 09:21:31.125 108 12319.17 67.95 55426.57 88888.00 2007-04-18 09:21:31.250 108 12319.15 67.95 55426.60 88888.00 2007-04-18 09:21:31.375 108 12319.17 67.97 55426.60 88888.00 2007-04-18 09:21:31.500 108 12319.17 67.92 55426.60 88888.00 2007-04-18 09:21:31.625 108 12319.23 67.95 55426.57 88888.00 2007-04-18 09:21:31.750 108 12319.25 67.97 55426.57 88888.00 2007-04-18 09:21:31.875 108 12319.23 68.03 55426.60 88888.00 2007-04-18 09:21:32.000 108 12319.23 68.03 55426.57 88888.00 2007-04-18 09:21:32.125 108 12319.23 68.00 55426.62 88888.00 2007-04-18 09:21:32.250 108 12319.25 67.97 55426.60 88888.00 2007-04-18 09:21:32.375 108 12319.23 68.00 55426.60 88888.00 2007-04-18 09:21:32.500 108 12319.23 68.00 55426.62 88888.00 2007-04-18 09:21:32.625 108 12319.17 67.95 55426.60 88888.00 2007-04-18 09:21:32.750 108 12319.12 67.95 55426.60 88888.00 2007-04-18 09:21:32.875 108 12319.12 67.97 55426.60 88888.00 2007-04-18 09:21:33.000 108 12319.17 68.00 55426.60 88888.00 2007-04-18 09:21:33.125 108 12319.20 68.00 55426.60 88888.00 2007-04-18 09:21:33.250 108 12319.20 68.05 55426.62 88888.00 2007-04-18 09:21:33.375 108 12319.17 68.03 55426.60 88888.00 2007-04-18 09:21:33.500 108 12319.17 67.97 55426.57 88888.00 2007-04-18 09:21:33.625 108 12319.17 67.97 55426.57 88888.00 2007-04-18 09:21:33.750 108 12319.17 67.97 55426.57 88888.00 2007-04-18 09:21:33.875 108 12319.15 68.03 55426.60 88888.00 2007-04-18 09:21:34.000 108 12319.30 68.08 55426.62 88888.00 2007-04-18 09:21:34.125 108 12319.38 68.08 55426.60 88888.00 2007-04-18 09:21:34.250 108 12319.33 68.05 55426.57 88888.00 2007-04-18 09:21:34.375 108 12319.30 68.05 55426.55 88888.00 2007-04-18 09:21:34.500 108 12319.25 68.03 55426.55 88888.00 2007-04-18 09:21:34.625 108 12319.25 68.08 55426.62 88888.00 2007-04-18 09:21:34.750 108 12319.25 68.12 55426.65 88888.00 2007-04-18 09:21:34.875 108 12319.27 68.08 55426.62 88888.00 2007-04-18 09:21:35.000 108 12319.30 68.03 55426.57 88888.00 2007-04-18 09:21:35.125 108 12319.27 68.08 55426.60 88888.00 2007-04-18 09:21:35.250 108 12319.30 68.08 55426.62 88888.00 2007-04-18 09:21:35.375 108 12319.33 68.08 55426.62 88888.00 2007-04-18 09:21:35.500 108 12319.33 68.10 55426.62 88888.00 2007-04-18 09:21:35.625 108 12319.33 68.10 55426.62 88888.00 2007-04-18 09:21:35.750 108 12319.38 68.10 55426.62 88888.00 2007-04-18 09:21:35.875 108 12319.38 68.10 55426.60 88888.00 2007-04-18 09:21:36.000 108 12319.38 68.05 55426.57 88888.00 2007-04-18 09:21:36.125 108 12319.27 68.00 55426.55 88888.00 2007-04-18 09:21:36.250 108 12319.30 68.05 55426.57 88888.00 2007-04-18 09:21:36.375 108 12319.33 68.08 55426.60 88888.00 2007-04-18 09:21:36.500 108 12319.33 68.08 55426.60 88888.00 2007-04-18 09:21:36.625 108 12319.35 68.10 55426.60 88888.00 2007-04-18 09:21:36.750 108 12319.35 68.05 55426.60 88888.00 2007-04-18 09:21:36.875 108 12319.35 68.10 55426.60 88888.00 2007-04-18 09:21:37.000 108 12319.52 68.15 55426.62 88888.00 2007-04-18 09:21:37.125 108 12319.48 68.10 55426.60 88888.00 2007-04-18 09:21:37.250 108 12319.35 68.03 55426.57 88888.00 2007-04-18 09:21:37.375 108 12319.38 68.03 55426.57 88888.00 2007-04-18 09:21:37.500 108 12319.38 68.03 55426.60 88888.00 2007-04-18 09:21:37.625 108 12319.30 68.05 55426.57 88888.00 2007-04-18 09:21:37.750 108 12319.33 68.10 55426.62 88888.00 2007-04-18 09:21:37.875 108 12319.35 68.08 55426.57 88888.00 2007-04-18 09:21:38.000 108 12319.38 68.08 55426.55 88888.00 2007-04-18 09:21:38.125 108 12319.40 68.10 55426.60 88888.00 2007-04-18 09:21:38.250 108 12319.40 68.10 55426.62 88888.00 2007-04-18 09:21:38.375 108 12319.48 68.12 55426.60 88888.00 2007-04-18 09:21:38.500 108 12319.48 68.12 55426.60 88888.00 2007-04-18 09:21:38.625 108 12319.48 68.10 55426.62 88888.00 2007-04-18 09:21:38.750 108 12319.42 68.12 55426.60 88888.00 2007-04-18 09:21:38.875 108 12319.42 68.15 55426.62 88888.00 2007-04-18 09:21:39.000 108 12319.52 68.17 55426.65 88888.00 2007-04-18 09:21:39.125 108 12319.58 68.12 55426.60 88888.00 2007-04-18 09:21:39.250 108 12319.45 68.08 55426.62 88888.00 2007-04-18 09:21:39.375 108 12319.42 68.15 55426.62 88888.00 2007-04-18 09:21:39.500 108 12319.40 68.15 55426.65 88888.00 2007-04-18 09:21:39.625 108 12319.45 68.17 55426.65 88888.00 2007-04-18 09:21:39.750 108 12319.40 68.15 55426.65 88888.00 2007-04-18 09:21:39.875 108 12319.35 68.12 55426.60 88888.00 2007-04-18 09:21:40.000 108 12319.40 68.10 55426.57 88888.00 2007-04-18 09:21:40.125 108 12319.42 68.15 55426.60 88888.00 2007-04-18 09:21:40.250 108 12319.48 68.12 55426.62 88888.00 2007-04-18 09:21:40.375 108 12319.58 68.17 55426.65 88888.00 2007-04-18 09:21:40.500 108 12319.55 68.20 55426.68 88888.00 2007-04-18 09:21:40.625 108 12319.50 68.12 55426.65 88888.00 2007-04-18 09:21:40.750 108 12319.40 68.10 55426.57 88888.00 2007-04-18 09:21:40.875 108 12319.38 68.10 55426.60 88888.00 2007-04-18 09:21:41.000 108 12319.40 68.08 55426.60 88888.00 2007-04-18 09:21:41.125 108 12319.42 68.10 55426.57 88888.00 2007-04-18 09:21:41.250 108 12319.45 68.08 55426.60 88888.00 2007-04-18 09:21:41.375 108 12319.55 68.15 55426.62 88888.00 2007-04-18 09:21:41.500 108 12319.52 68.17 55426.62 88888.00 2007-04-18 09:21:41.625 108 12319.50 68.17 55426.62 88888.00 2007-04-18 09:21:41.750 108 12319.42 68.08 55426.62 88888.00 2007-04-18 09:21:41.875 108 12319.40 68.08 55426.62 88888.00 2007-04-18 09:21:42.000 108 12319.45 68.12 55426.62 88888.00 2007-04-18 09:21:42.125 108 12319.48 68.15 55426.65 88888.00 2007-04-18 09:21:42.250 108 12319.52 68.17 55426.65 88888.00 2007-04-18 09:21:42.375 108 12319.58 68.17 55426.62 88888.00 2007-04-18 09:21:42.500 108 12319.55 68.12 55426.60 88888.00 2007-04-18 09:21:42.625 108 12319.48 68.12 55426.60 88888.00 2007-04-18 09:21:42.750 108 12319.52 68.15 55426.62 88888.00 2007-04-18 09:21:42.875 108 12319.60 68.15 55426.62 88888.00 2007-04-18 09:21:43.000 108 12319.55 68.15 55426.62 88888.00 2007-04-18 09:21:43.125 108 12319.52 68.17 55426.65 88888.00 2007-04-18 09:21:43.250 108 12319.52 68.17 55426.65 88888.00 2007-04-18 09:21:43.375 108 12319.45 68.15 55426.60 88888.00 2007-04-18 09:21:43.500 108 12319.45 68.15 55426.62 88888.00 2007-04-18 09:21:43.625 108 12319.50 68.17 55426.62 88888.00 2007-04-18 09:21:43.750 108 12319.50 68.17 55426.60 88888.00 2007-04-18 09:21:43.875 108 12319.52 68.20 55426.62 88888.00 2007-04-18 09:21:44.000 108 12319.50 68.20 55426.57 88888.00 2007-04-18 09:21:44.125 108 12319.50 68.17 55426.62 88888.00 2007-04-18 09:21:44.250 108 12319.42 68.15 55426.62 88888.00 2007-04-18 09:21:44.375 108 12319.48 68.15 55426.65 88888.00 2007-04-18 09:21:44.500 108 12319.52 68.15 55426.62 88888.00 2007-04-18 09:21:44.625 108 12319.50 68.12 55426.60 88888.00 2007-04-18 09:21:44.750 108 12319.50 68.10 55426.62 88888.00 2007-04-18 09:21:44.875 108 12319.48 68.12 55426.65 88888.00 2007-04-18 09:21:45.000 108 12319.48 68.12 55426.60 88888.00 2007-04-18 09:21:45.125 108 12319.50 68.15 55426.62 88888.00 2007-04-18 09:21:45.250 108 12319.48 68.20 55426.68 88888.00 2007-04-18 09:21:45.375 108 12319.50 68.20 55426.62 88888.00 2007-04-18 09:21:45.500 108 12319.55 68.22 55426.68 88888.00 2007-04-18 09:21:45.625 108 12319.55 68.22 55426.68 88888.00 2007-04-18 09:21:45.750 108 12319.60 68.28 55426.65 88888.00 2007-04-18 09:21:45.875 108 12319.65 68.30 55426.68 88888.00 2007-04-18 09:21:46.000 108 12319.62 68.22 55426.65 88888.00 2007-04-18 09:21:46.125 108 12319.55 68.15 55426.65 88888.00 2007-04-18 09:21:46.250 108 12319.50 68.25 55426.65 88888.00 2007-04-18 09:21:46.375 108 12319.55 68.28 55426.70 88888.00 2007-04-18 09:21:46.500 108 12319.45 68.22 55426.65 88888.00 2007-04-18 09:21:46.625 108 12319.42 68.17 55426.62 88888.00 2007-04-18 09:21:46.750 108 12319.48 68.22 55426.60 88888.00 2007-04-18 09:21:46.875 108 12319.52 68.25 55426.62 88888.00 2007-04-18 09:21:47.000 108 12319.48 68.17 55426.60 88888.00 2007-04-18 09:21:47.125 108 12319.52 68.20 55426.62 88888.00 2007-04-18 09:21:47.250 108 12319.50 68.22 55426.65 88888.00 2007-04-18 09:21:47.375 108 12319.48 68.25 55426.60 88888.00 2007-04-18 09:21:47.500 108 12319.48 68.28 55426.60 88888.00 2007-04-18 09:21:47.625 108 12319.55 68.25 55426.62 88888.00 2007-04-18 09:21:47.750 108 12319.60 68.25 55426.68 88888.00 2007-04-18 09:21:47.875 108 12319.62 68.25 55426.65 88888.00 2007-04-18 09:21:48.000 108 12319.62 68.25 55426.65 88888.00 2007-04-18 09:21:48.125 108 12319.60 68.30 55426.70 88888.00 2007-04-18 09:21:48.250 108 12319.48 68.28 55426.70 88888.00 2007-04-18 09:21:48.375 108 12319.55 68.30 55426.68 88888.00 2007-04-18 09:21:48.500 108 12319.48 68.33 55426.68 88888.00 2007-04-18 09:21:48.625 108 12319.50 68.28 55426.68 88888.00 2007-04-18 09:21:48.750 108 12319.50 68.20 55426.65 88888.00 2007-04-18 09:21:48.875 108 12319.48 68.17 55426.62 88888.00 2007-04-18 09:21:49.000 108 12319.48 68.20 55426.62 88888.00 2007-04-18 09:21:49.125 108 12319.50 68.22 55426.68 88888.00 2007-04-18 09:21:49.250 108 12319.50 68.22 55426.68 88888.00 2007-04-18 09:21:49.375 108 12319.62 68.28 55426.65 88888.00 2007-04-18 09:21:49.500 108 12319.58 68.22 55426.68 88888.00 2007-04-18 09:21:49.625 108 12319.55 68.20 55426.68 88888.00 2007-04-18 09:21:49.750 108 12319.55 68.25 55426.70 88888.00 2007-04-18 09:21:49.875 108 12319.52 68.20 55426.68 88888.00 2007-04-18 09:21:50.000 108 12319.55 68.25 55426.68 88888.00 2007-04-18 09:21:50.125 108 12319.58 68.28 55426.70 88888.00 2007-04-18 09:21:50.250 108 12319.62 68.20 55426.68 88888.00 2007-04-18 09:21:50.375 108 12319.58 68.22 55426.68 88888.00 2007-04-18 09:21:50.500 108 12319.48 68.28 55426.68 88888.00 2007-04-18 09:21:50.625 108 12319.50 68.28 55426.70 88888.00 2007-04-18 09:21:50.750 108 12319.58 68.30 55426.70 88888.00 2007-04-18 09:21:50.875 108 12319.58 68.25 55426.72 88888.00 2007-04-18 09:21:51.000 108 12319.60 68.28 55426.70 88888.00 2007-04-18 09:21:51.125 108 12319.60 68.28 55426.72 88888.00 2007-04-18 09:21:51.250 108 12319.55 68.30 55426.75 88888.00 2007-04-18 09:21:51.375 108 12319.58 68.28 55426.70 88888.00 2007-04-18 09:21:51.500 108 12319.55 68.22 55426.68 88888.00 2007-04-18 09:21:51.625 108 12319.45 68.22 55426.70 88888.00 2007-04-18 09:21:51.750 108 12319.55 68.30 55426.72 88888.00 2007-04-18 09:21:51.875 108 12319.60 68.38 55426.70 88888.00 2007-04-18 09:21:52.000 108 12319.58 68.30 55426.68 88888.00 2007-04-18 09:21:52.125 108 12319.60 68.22 55426.68 88888.00 2007-04-18 09:21:52.250 108 12319.55 68.20 55426.68 88888.00 2007-04-18 09:21:52.375 108 12319.48 68.22 55426.68 88888.00 2007-04-18 09:21:52.500 108 12319.42 68.20 55426.65 88888.00 2007-04-18 09:21:52.625 108 12319.50 68.28 55426.70 88888.00 2007-04-18 09:21:52.750 108 12319.52 68.28 55426.70 88888.00 2007-04-18 09:21:52.875 108 12319.50 68.30 55426.68 88888.00 2007-04-18 09:21:53.000 108 12319.48 68.25 55426.70 88888.00 2007-04-18 09:21:53.125 108 12319.48 68.28 55426.72 88888.00 2007-04-18 09:21:53.250 108 12319.50 68.35 55426.72 88888.00 2007-04-18 09:21:53.375 108 12319.52 68.33 55426.72 88888.00 2007-04-18 09:21:53.500 108 12319.55 68.25 55426.70 88888.00 2007-04-18 09:21:53.625 108 12319.52 68.28 55426.70 88888.00 2007-04-18 09:21:53.750 108 12319.60 68.35 55426.72 88888.00 2007-04-18 09:21:53.875 108 12319.58 68.38 55426.75 88888.00 2007-04-18 09:21:54.000 108 12319.52 68.42 55426.72 88888.00 2007-04-18 09:21:54.125 108 12319.50 68.38 55426.72 88888.00 2007-04-18 09:21:54.250 108 12319.40 68.30 55426.70 88888.00 2007-04-18 09:21:54.375 108 12319.40 68.30 55426.70 88888.00 2007-04-18 09:21:54.500 108 12319.40 68.28 55426.70 88888.00 2007-04-18 09:21:54.625 108 12319.40 68.35 55426.72 88888.00 2007-04-18 09:21:54.750 108 12319.45 68.38 55426.72 88888.00 2007-04-18 09:21:54.875 108 12319.48 68.35 55426.75 88888.00 2007-04-18 09:21:55.000 108 12319.50 68.35 55426.75 88888.00 2007-04-18 09:21:55.125 108 12319.50 68.33 55426.75 88888.00 2007-04-18 09:21:55.250 108 12319.50 68.38 55426.75 88888.00 2007-04-18 09:21:55.375 108 12319.55 68.38 55426.75 88888.00 2007-04-18 09:21:55.500 108 12319.50 68.35 55426.78 88888.00 2007-04-18 09:21:55.625 108 12319.55 68.33 55426.78 88888.00 2007-04-18 09:21:55.750 108 12319.55 68.33 55426.78 88888.00 2007-04-18 09:21:55.875 108 12319.58 68.30 55426.78 88888.00 2007-04-18 09:21:56.000 108 12319.58 68.30 55426.75 88888.00 2007-04-18 09:21:56.125 108 12319.50 68.33 55426.78 88888.00 2007-04-18 09:21:56.250 108 12319.42 68.33 55426.75 88888.00 2007-04-18 09:21:56.375 108 12319.40 68.25 55426.70 88888.00 2007-04-18 09:21:56.500 108 12319.40 68.25 55426.68 88888.00 2007-04-18 09:21:56.625 108 12319.40 68.28 55426.70 88888.00 2007-04-18 09:21:56.750 108 12319.45 68.35 55426.75 88888.00 2007-04-18 09:21:56.875 108 12319.48 68.35 55426.72 88888.00 2007-04-18 09:21:57.000 108 12319.45 68.30 55426.72 88888.00 2007-04-18 09:21:57.125 108 12319.45 68.28 55426.75 88888.00 2007-04-18 09:21:57.250 108 12319.52 68.35 55426.80 88888.00 2007-04-18 09:21:57.375 108 12319.60 68.40 55426.82 88888.00 2007-04-18 09:21:57.500 108 12319.52 68.35 55426.78 88888.00 2007-04-18 09:21:57.625 108 12319.48 68.35 55426.82 88888.00 2007-04-18 09:21:57.750 108 12319.52 68.38 55426.82 88888.00 2007-04-18 09:21:57.875 108 12319.55 68.40 55426.82 88888.00 2007-04-18 09:21:58.000 108 12319.48 68.35 55426.78 88888.00 2007-04-18 09:21:58.125 108 12319.45 68.33 55426.80 88888.00 2007-04-18 09:21:58.250 108 12319.42 68.35 55426.82 88888.00 2007-04-18 09:21:58.375 108 12319.48 68.38 55426.80 88888.00 2007-04-18 09:21:58.500 108 12319.45 68.38 55426.75 88888.00 2007-04-18 09:21:58.625 108 12319.45 68.30 55426.78 88888.00 2007-04-18 09:21:58.750 108 12319.48 68.33 55426.80 88888.00 2007-04-18 09:21:58.875 108 12319.52 68.35 55426.82 88888.00 2007-04-18 09:21:59.000 108 12319.58 68.40 55426.80 88888.00 2007-04-18 09:21:59.125 108 12319.55 68.40 55426.80 88888.00 2007-04-18 09:21:59.250 108 12319.50 68.35 55426.80 88888.00 2007-04-18 09:21:59.375 108 12319.50 68.38 55426.82 88888.00 2007-04-18 09:21:59.500 108 12319.45 68.38 55426.78 88888.00 2007-04-18 09:21:59.625 108 12319.48 68.35 55426.78 88888.00 2007-04-18 09:21:59.750 108 12319.52 68.42 55426.82 88888.00 2007-04-18 09:21:59.875 108 12319.55 68.42 55426.80 88888.00 2007-04-18 09:22:00.000 108 12319.50 68.40 55426.80 88888.00 2007-04-18 09:22:00.125 108 12319.50 68.40 55426.80 88888.00 2007-04-18 09:22:00.250 108 12319.45 68.38 55426.80 88888.00 2007-04-18 09:22:00.375 108 12319.40 68.33 55426.82 88888.00 2007-04-18 09:22:00.500 108 12319.40 68.33 55426.80 88888.00 2007-04-18 09:22:00.625 108 12319.45 68.30 55426.78 88888.00 2007-04-18 09:22:00.750 108 12319.48 68.33 55426.80 88888.00 2007-04-18 09:22:00.875 108 12319.48 68.35 55426.80 88888.00 2007-04-18 09:22:01.000 108 12319.48 68.33 55426.80 88888.00 2007-04-18 09:22:01.125 108 12319.48 68.35 55426.82 88888.00 2007-04-18 09:22:01.250 108 12319.50 68.38 55426.82 88888.00 2007-04-18 09:22:01.375 108 12319.52 68.40 55426.82 88888.00 2007-04-18 09:22:01.500 108 12319.48 68.38 55426.82 88888.00 2007-04-18 09:22:01.625 108 12319.45 68.33 55426.80 88888.00 2007-04-18 09:22:01.750 108 12319.48 68.33 55426.80 88888.00 2007-04-18 09:22:01.875 108 12319.45 68.35 55426.80 88888.00 2007-04-18 09:22:02.000 108 12319.42 68.38 55426.80 88888.00 2007-04-18 09:22:02.125 108 12319.42 68.35 55426.80 88888.00 2007-04-18 09:22:02.250 108 12319.50 68.28 55426.82 88888.00 2007-04-18 09:22:02.375 108 12319.52 68.25 55426.85 88888.00 2007-04-18 09:22:02.500 108 12319.50 68.30 55426.85 88888.00 2007-04-18 09:22:02.625 108 12319.45 68.40 55426.88 88888.00 2007-04-18 09:22:02.750 108 12319.42 68.40 55426.88 88888.00 2007-04-18 09:22:02.875 108 12319.42 68.33 55426.85 88888.00 2007-04-18 09:22:03.000 108 12319.48 68.33 55426.82 88888.00 2007-04-18 09:22:03.125 108 12319.48 68.38 55426.80 88888.00 2007-04-18 09:22:03.250 108 12319.48 68.38 55426.80 88888.00 2007-04-18 09:22:03.375 108 12319.58 68.35 55426.80 88888.00 2007-04-18 09:22:03.500 108 12319.55 68.40 55426.82 88888.00 2007-04-18 09:22:03.625 108 12319.48 68.33 55426.80 88888.00 2007-04-18 09:22:03.750 108 12319.50 68.38 55426.82 88888.00 2007-04-18 09:22:03.875 108 12319.52 68.38 55426.85 88888.00 2007-04-18 09:22:04.000 108 12319.55 68.40 55426.85 88888.00 2007-04-18 09:22:04.125 108 12319.55 68.40 55426.82 88888.00 2007-04-18 09:22:04.250 108 12319.52 68.35 55426.85 88888.00 2007-04-18 09:22:04.375 108 12319.55 68.30 55426.85 88888.00 2007-04-18 09:22:04.500 108 12319.60 68.33 55426.88 88888.00 2007-04-18 09:22:04.625 108 12319.62 68.40 55426.85 88888.00 2007-04-18 09:22:04.750 108 12319.60 68.42 55426.88 88888.00 2007-04-18 09:22:04.875 108 12319.60 68.38 55426.85 88888.00 2007-04-18 09:22:05.000 108 12319.58 68.35 55426.82 88888.00 2007-04-18 09:22:05.125 108 12319.62 68.38 55426.85 88888.00 2007-04-18 09:22:05.250 108 12319.45 68.30 55426.80 88888.00 2007-04-18 09:22:05.375 108 12319.45 68.33 55426.85 88888.00 2007-04-18 09:22:05.500 108 12319.52 68.35 55426.85 88888.00 2007-04-18 09:22:05.625 108 12319.50 68.35 55426.85 88888.00 2007-04-18 09:22:05.750 108 12319.50 68.42 55426.88 88888.00 2007-04-18 09:22:05.875 108 12319.35 68.38 55426.85 88888.00 2007-04-18 09:22:06.000 108 12319.38 68.33 55426.85 88888.00 2007-04-18 09:22:06.125 108 12319.45 68.33 55426.88 88888.00 2007-04-18 09:22:06.250 108 12319.50 68.35 55426.88 88888.00 2007-04-18 09:22:06.375 108 12319.55 68.40 55426.85 88888.00 2007-04-18 09:22:06.500 108 12319.55 68.38 55426.85 88888.00 2007-04-18 09:22:06.625 108 12319.55 68.40 55426.85 88888.00 2007-04-18 09:22:06.750 108 12319.55 68.35 55426.85 88888.00 2007-04-18 09:22:06.875 108 12319.45 68.35 55426.85 88888.00 2007-04-18 09:22:07.000 108 12319.45 68.38 55426.82 88888.00 2007-04-18 09:22:07.125 108 12319.42 68.33 55426.85 88888.00 2007-04-18 09:22:07.250 108 12319.45 68.35 55426.85 88888.00 2007-04-18 09:22:07.375 108 12319.45 68.30 55426.82 88888.00 2007-04-18 09:22:07.500 108 12319.40 68.30 55426.82 88888.00 2007-04-18 09:22:07.625 108 12319.40 68.35 55426.85 88888.00 2007-04-18 09:22:07.750 108 12319.45 68.42 55426.85 88888.00 2007-04-18 09:22:07.875 108 12319.52 68.42 55426.85 88888.00 2007-04-18 09:22:08.000 108 12319.52 68.38 55426.82 88888.00 2007-04-18 09:22:08.125 108 12319.58 68.38 55426.82 88888.00 2007-04-18 09:22:08.250 108 12319.52 68.35 55426.82 88888.00 2007-04-18 09:22:08.375 108 12319.65 68.42 55426.88 88888.00 2007-04-18 09:22:08.500 108 12319.67 68.45 55426.85 88888.00 2007-04-18 09:22:08.625 108 12319.62 68.40 55426.85 88888.00 2007-04-18 09:22:08.750 108 12319.58 68.38 55426.85 88888.00 2007-04-18 09:22:08.875 108 12319.50 68.38 55426.85 88888.00 2007-04-18 09:22:09.000 108 12319.45 68.38 55426.85 88888.00 2007-04-18 09:22:09.125 108 12319.48 68.45 55426.85 88888.00 2007-04-18 09:22:09.250 108 12319.50 68.47 55426.85 88888.00 2007-04-18 09:22:09.375 108 12319.50 68.42 55426.85 88888.00 2007-04-18 09:22:09.500 108 12319.55 68.42 55426.85 88888.00 2007-04-18 09:22:09.625 108 12319.62 68.42 55426.85 88888.00 2007-04-18 09:22:09.750 108 12319.55 68.40 55426.88 88888.00 2007-04-18 09:22:09.875 108 12319.50 68.42 55426.90 88888.00 2007-04-18 09:22:10.000 108 12319.45 68.38 55426.85 88888.00 2007-04-18 09:22:10.125 108 12319.45 68.42 55426.90 88888.00 2007-04-18 09:22:10.250 108 12319.48 68.45 55426.90 88888.00 2007-04-18 09:22:10.375 108 12319.55 68.45 55426.90 88888.00 2007-04-18 09:22:10.500 108 12319.58 68.45 55426.90 88888.00 2007-04-18 09:22:10.625 108 12319.50 68.35 55426.88 88888.00 2007-04-18 09:22:10.750 108 12319.45 68.38 55426.88 88888.00 2007-04-18 09:22:10.875 108 12319.48 68.42 55426.82 88888.00 2007-04-18 09:22:11.000 108 12319.52 68.38 55426.85 88888.00 2007-04-18 09:22:11.125 108 12319.55 68.38 55426.88 88888.00 2007-04-18 09:22:11.250 108 12319.55 68.35 55426.88 88888.00 2007-04-18 09:22:11.375 108 12319.60 68.38 55426.90 88888.00 2007-04-18 09:22:11.500 108 12319.52 68.35 55426.90 88888.00 2007-04-18 09:22:11.625 108 12319.52 68.35 55426.88 88888.00 2007-04-18 09:22:11.750 108 12319.50 68.38 55426.85 88888.00 2007-04-18 09:22:11.875 108 12319.60 68.45 55426.88 88888.00 2007-04-18 09:22:12.000 108 12319.62 68.42 55426.88 88888.00 2007-04-18 09:22:12.125 108 12319.60 68.40 55426.85 88888.00 2007-04-18 09:22:12.250 108 12319.62 68.40 55426.88 88888.00 2007-04-18 09:22:12.375 108 12319.65 68.42 55426.88 88888.00 2007-04-18 09:22:12.500 108 12319.60 68.40 55426.85 88888.00 2007-04-18 09:22:12.625 108 12319.58 68.40 55426.88 88888.00 2007-04-18 09:22:12.750 108 12319.62 68.45 55426.90 88888.00 2007-04-18 09:22:12.875 108 12319.62 68.45 55426.88 88888.00 2007-04-18 09:22:13.000 108 12319.58 68.42 55426.88 88888.00 2007-04-18 09:22:13.125 108 12319.52 68.35 55426.88 88888.00 2007-04-18 09:22:13.250 108 12319.55 68.35 55426.88 88888.00 2007-04-18 09:22:13.375 108 12319.62 68.40 55426.90 88888.00 2007-04-18 09:22:13.500 108 12319.58 68.40 55426.88 88888.00 2007-04-18 09:22:13.625 108 12319.58 68.47 55426.90 88888.00 2007-04-18 09:22:13.750 108 12319.52 68.50 55426.90 88888.00 2007-04-18 09:22:13.875 108 12319.55 68.50 55426.95 88888.00 2007-04-18 09:22:14.000 108 12319.60 68.47 55426.93 88888.00 2007-04-18 09:22:14.125 108 12319.62 68.45 55426.95 88888.00 2007-04-18 09:22:14.250 108 12319.60 68.38 55426.93 88888.00 2007-04-18 09:22:14.375 108 12319.60 68.40 55426.90 88888.00 2007-04-18 09:22:14.500 108 12319.65 68.45 55426.93 88888.00 2007-04-18 09:22:14.625 108 12319.60 68.45 55426.88 88888.00 2007-04-18 09:22:14.750 108 12319.55 68.42 55426.90 88888.00 2007-04-18 09:22:14.875 108 12319.60 68.42 55426.93 88888.00 2007-04-18 09:22:15.000 108 12319.65 68.40 55426.90 88888.00 2007-04-18 09:22:15.125 108 12319.70 68.42 55426.90 88888.00 2007-04-18 09:22:15.250 108 12319.70 68.40 55426.93 88888.00 2007-04-18 09:22:15.375 108 12319.65 68.40 55426.90 88888.00 2007-04-18 09:22:15.500 108 12319.65 68.45 55426.90 88888.00 2007-04-18 09:22:15.625 108 12319.65 68.42 55426.88 88888.00 2007-04-18 09:22:15.750 108 12319.58 68.40 55426.90 88888.00 2007-04-18 09:22:15.875 108 12319.62 68.47 55426.90 88888.00 2007-04-18 09:22:16.000 108 12319.67 68.45 55426.90 88888.00 2007-04-18 09:22:16.125 108 12319.67 68.40 55426.90 88888.00 2007-04-18 09:22:16.250 108 12319.58 68.38 55426.88 88888.00 2007-04-18 09:22:16.375 108 12319.58 68.42 55426.90 88888.00 2007-04-18 09:22:16.500 108 12319.60 68.42 55426.90 88888.00 2007-04-18 09:22:16.625 108 12319.60 68.40 55426.90 88888.00 2007-04-18 09:22:16.750 108 12319.67 68.40 55426.93 88888.00 2007-04-18 09:22:16.875 108 12319.65 68.40 55426.88 88888.00 2007-04-18 09:22:17.000 108 12319.70 68.40 55426.85 88888.00 2007-04-18 09:22:17.125 108 12319.70 68.38 55426.90 88888.00 2007-04-18 09:22:17.250 108 12319.62 68.38 55426.93 88888.00 2007-04-18 09:22:17.375 108 12319.60 68.40 55426.93 88888.00 2007-04-18 09:22:17.500 108 12319.62 68.40 55426.90 88888.00 2007-04-18 09:22:17.625 108 12319.67 68.47 55426.90 88888.00 2007-04-18 09:22:17.750 108 12319.67 68.50 55426.93 88888.00 2007-04-18 09:22:17.875 108 12319.70 68.55 55426.95 88888.00 2007-04-18 09:22:18.000 108 12319.67 68.50 55426.93 88888.00 2007-04-18 09:22:18.125 108 12319.62 68.42 55426.90 88888.00 2007-04-18 09:22:18.250 108 12319.55 68.38 55426.93 88888.00 2007-04-18 09:22:18.375 108 12319.60 68.42 55426.90 88888.00 2007-04-18 09:22:18.500 108 12319.60 68.40 55426.88 88888.00 2007-04-18 09:22:18.625 108 12319.55 68.33 55426.90 88888.00 2007-04-18 09:22:18.750 108 12319.62 68.38 55426.93 88888.00 2007-04-18 09:22:18.875 108 12319.70 68.47 55426.93 88888.00 2007-04-18 09:22:19.000 108 12319.77 68.47 55426.93 88888.00 2007-04-18 09:22:19.125 108 12319.73 68.42 55426.93 88888.00 2007-04-18 09:22:19.250 108 12319.65 68.40 55426.90 88888.00 2007-04-18 09:22:19.375 108 12319.62 68.45 55426.90 88888.00 2007-04-18 09:22:19.500 108 12319.65 68.50 55426.93 88888.00 2007-04-18 09:22:19.625 108 12319.62 68.40 55426.90 88888.00 2007-04-18 09:22:19.750 108 12319.60 68.40 55426.90 88888.00 2007-04-18 09:22:19.875 108 12319.60 68.40 55426.90 88888.00 2007-04-18 09:22:20.000 108 12319.67 68.47 55426.90 88888.00 2007-04-18 09:22:20.125 108 12319.67 68.45 55426.90 88888.00 2007-04-18 09:22:20.250 108 12319.70 68.40 55426.93 88888.00 2007-04-18 09:22:20.375 108 12319.75 68.42 55426.93 88888.00 2007-04-18 09:22:20.500 108 12319.70 68.42 55426.93 88888.00 2007-04-18 09:22:20.625 108 12319.67 68.40 55426.95 88888.00 2007-04-18 09:22:20.750 108 12319.75 68.42 55426.95 88888.00 2007-04-18 09:22:20.875 108 12319.80 68.45 55426.95 88888.00 2007-04-18 09:22:21.000 108 12319.75 68.40 55426.90 88888.00 2007-04-18 09:22:21.125 108 12319.77 68.42 55426.97 88888.00 2007-04-18 09:22:21.250 108 12319.77 68.40 55426.95 88888.00 2007-04-18 09:22:21.375 108 12319.77 68.38 55426.95 88888.00 2007-04-18 09:22:21.500 108 12319.67 68.38 55426.97 88888.00 2007-04-18 09:22:21.625 108 12319.67 68.42 55427.00 88888.00 2007-04-18 09:22:21.750 108 12319.62 68.38 55426.97 88888.00 2007-04-18 09:22:21.875 108 12319.60 68.40 55426.90 88888.00 2007-04-18 09:22:22.000 108 12319.73 68.40 55426.93 88888.00 2007-04-18 09:22:22.125 108 12319.80 68.45 55426.95 88888.00 2007-04-18 09:22:22.250 108 12319.77 68.45 55426.95 88888.00 2007-04-18 09:22:22.375 108 12319.70 68.45 55426.93 88888.00 2007-04-18 09:22:22.500 108 12319.65 68.42 55426.95 88888.00 2007-04-18 09:22:22.625 108 12319.70 68.40 55426.95 88888.00 2007-04-18 09:22:22.750 108 12319.67 68.35 55426.95 88888.00 2007-04-18 09:22:22.875 108 12319.67 68.38 55426.95 88888.00 2007-04-18 09:22:23.000 108 12319.65 68.40 55426.95 88888.00 2007-04-18 09:22:23.125 108 12319.62 68.42 55426.97 88888.00 2007-04-18 09:22:23.250 108 12319.73 68.40 55427.00 88888.00 2007-04-18 09:22:23.375 108 12319.73 68.40 55426.97 88888.00 2007-04-18 09:22:23.500 108 12319.67 68.35 55426.95 88888.00 2007-04-18 09:22:23.625 108 12319.70 68.35 55426.90 88888.00 2007-04-18 09:22:23.750 108 12319.75 68.40 55426.93 88888.00 2007-04-18 09:22:23.875 108 12319.75 68.45 55426.95 88888.00 2007-04-18 09:22:24.000 108 12319.75 68.42 55426.95 88888.00 2007-04-18 09:22:24.125 108 12319.75 68.42 55426.95 88888.00 2007-04-18 09:22:24.250 108 12319.67 68.35 55426.93 88888.00 2007-04-18 09:22:24.375 108 12319.65 68.35 55426.93 88888.00 2007-04-18 09:22:24.500 108 12319.70 68.38 55426.93 88888.00 2007-04-18 09:22:24.625 108 12319.75 68.42 55426.97 88888.00 2007-04-18 09:22:24.750 108 12319.80 68.45 55426.97 88888.00 2007-04-18 09:22:24.875 108 12319.80 68.42 55426.97 88888.00 2007-04-18 09:22:25.000 108 12319.77 68.40 55426.95 88888.00 2007-04-18 09:22:25.125 108 12319.77 68.40 55426.95 88888.00 2007-04-18 09:22:25.250 108 12319.83 68.38 55426.97 88888.00 2007-04-18 09:22:25.375 108 12319.83 68.38 55426.95 88888.00 2007-04-18 09:22:25.500 108 12319.83 68.38 55426.95 88888.00 2007-04-18 09:22:25.625 108 12319.83 68.38 55426.97 88888.00 2007-04-18 09:22:25.750 108 12319.85 68.35 55426.90 88888.00 2007-04-18 09:22:25.875 108 12319.80 68.35 55426.90 88888.00 2007-04-18 09:22:26.000 108 12319.83 68.30 55426.90 88888.00 2007-04-18 09:22:26.125 108 12319.85 68.38 55426.93 88888.00 2007-04-18 09:22:26.250 108 12319.80 68.38 55426.93 88888.00 2007-04-18 09:22:26.375 108 12319.80 68.42 55426.93 88888.00 2007-04-18 09:22:26.500 108 12319.83 68.40 55426.93 88888.00 2007-04-18 09:22:26.625 108 12319.83 68.38 55426.93 88888.00 2007-04-18 09:22:26.750 108 12319.80 68.40 55426.97 88888.00 2007-04-18 09:22:26.875 108 12319.83 68.38 55426.95 88888.00 2007-04-18 09:22:27.000 108 12319.83 68.35 55426.93 88888.00 2007-04-18 09:22:27.125 108 12319.83 68.35 55426.95 88888.00 2007-04-18 09:22:27.250 108 12319.75 68.35 55426.97 88888.00 2007-04-18 09:22:27.375 108 12319.83 68.40 55426.97 88888.00 2007-04-18 09:22:27.500 108 12319.83 68.42 55426.97 88888.00 2007-04-18 09:22:27.625 108 12319.80 68.42 55426.97 88888.00 2007-04-18 09:22:27.750 108 12319.77 68.42 55426.97 88888.00 2007-04-18 09:22:27.875 108 12319.85 68.42 55426.95 88888.00 2007-04-18 09:22:28.000 108 12319.90 68.42 55426.95 88888.00 2007-04-18 09:22:28.125 108 12319.90 68.42 55426.97 88888.00 2007-04-18 09:22:28.250 108 12319.85 68.42 55426.97 88888.00 2007-04-18 09:22:28.375 108 12319.77 68.42 55426.97 88888.00 2007-04-18 09:22:28.500 108 12319.77 68.47 55426.95 88888.00 2007-04-18 09:22:28.625 108 12319.83 68.45 55426.95 88888.00 2007-04-18 09:22:28.750 108 12319.77 68.40 55426.93 88888.00 2007-04-18 09:22:28.875 108 12319.85 68.42 55426.90 88888.00 2007-04-18 09:22:29.000 108 12319.83 68.45 55426.90 88888.00 2007-04-18 09:22:29.125 108 12319.80 68.45 55426.97 88888.00 2007-04-18 09:22:29.250 108 12319.83 68.47 55426.97 88888.00 2007-04-18 09:22:29.375 108 12319.85 68.42 55426.97 88888.00 2007-04-18 09:22:29.500 108 12319.80 68.35 55426.95 88888.00 2007-04-18 09:22:29.625 108 12319.83 68.35 55426.97 88888.00 2007-04-18 09:22:29.750 108 12319.85 68.38 55427.00 88888.00 2007-04-18 09:22:29.875 108 12319.85 68.38 55427.00 88888.00 2007-04-18 09:22:30.000 108 12319.77 68.35 55427.00 88888.00 2007-04-18 09:22:30.125 108 12319.67 68.38 55427.00 88888.00 2007-04-18 09:22:30.250 108 12319.65 68.40 55427.00 88888.00 2007-04-18 09:22:30.375 108 12319.70 68.40 55426.97 88888.00 2007-04-18 09:22:30.500 108 12319.75 68.38 55426.97 88888.00 2007-04-18 09:22:30.625 108 12319.77 68.38 55427.00 88888.00 2007-04-18 09:22:30.750 108 12319.77 68.35 55427.00 88888.00 2007-04-18 09:22:30.875 108 12319.70 68.33 55426.97 88888.00 2007-04-18 09:22:31.000 108 12319.70 68.25 55426.97 88888.00 2007-04-18 09:22:31.125 108 12319.67 68.25 55426.97 88888.00 2007-04-18 09:22:31.250 108 12319.73 68.25 55426.95 88888.00 2007-04-18 09:22:31.375 108 12319.75 68.33 55426.93 88888.00 2007-04-18 09:22:31.500 108 12319.75 68.35 55426.95 88888.00 2007-04-18 09:22:31.625 108 12319.85 68.40 55426.97 88888.00 2007-04-18 09:22:31.750 108 12319.83 68.38 55426.97 88888.00 2007-04-18 09:22:31.875 108 12319.80 68.38 55426.97 88888.00 2007-04-18 09:22:32.000 108 12319.80 68.33 55426.97 88888.00 2007-04-18 09:22:32.125 108 12319.88 68.42 55427.03 88888.00 2007-04-18 09:22:32.250 108 12319.83 68.38 55427.00 88888.00 2007-04-18 09:22:32.375 108 12319.80 68.38 55427.00 88888.00 2007-04-18 09:22:32.500 108 12319.75 68.42 55426.97 88888.00 2007-04-18 09:22:32.625 108 12319.70 68.35 55426.97 88888.00 2007-04-18 09:22:32.750 108 12319.73 68.33 55427.00 88888.00 2007-04-18 09:22:32.875 108 12319.80 68.45 55427.03 88888.00 2007-04-18 09:22:33.000 108 12319.70 68.45 55426.97 88888.00 2007-04-18 09:22:33.125 108 12319.70 68.38 55427.00 88888.00 2007-04-18 09:22:33.250 108 12319.77 68.38 55427.00 88888.00 2007-04-18 09:22:33.375 108 12319.80 68.38 55427.00 88888.00 2007-04-18 09:22:33.500 108 12319.80 68.40 55427.00 88888.00 2007-04-18 09:22:33.625 108 12319.80 68.40 55427.00 88888.00 2007-04-18 09:22:33.750 108 12319.85 68.38 55427.03 88888.00 2007-04-18 09:22:33.875 108 12319.77 68.35 55427.03 88888.00 2007-04-18 09:22:34.000 108 12319.80 68.30 55426.97 88888.00 2007-04-18 09:22:34.125 108 12319.83 68.35 55426.97 88888.00 2007-04-18 09:22:34.250 108 12319.85 68.38 55426.97 88888.00 2007-04-18 09:22:34.375 108 12319.88 68.40 55426.97 88888.00 2007-04-18 09:22:34.500 108 12319.88 68.38 55426.97 88888.00 2007-04-18 09:22:34.625 108 12319.85 68.30 55426.97 88888.00 2007-04-18 09:22:34.750 108 12319.80 68.28 55426.97 88888.00 2007-04-18 09:22:34.875 108 12319.80 68.33 55426.97 88888.00 2007-04-18 09:22:35.000 108 12319.85 68.40 55427.00 88888.00 2007-04-18 09:22:35.125 108 12319.85 68.42 55427.00 88888.00 2007-04-18 09:22:35.250 108 12319.83 68.35 55427.00 88888.00 2007-04-18 09:22:35.375 108 12319.88 68.33 55427.00 88888.00 2007-04-18 09:22:35.500 108 12319.92 68.35 55427.00 88888.00 2007-04-18 09:22:35.625 108 12319.83 68.30 55427.00 88888.00 2007-04-18 09:22:35.750 108 12319.88 68.33 55427.00 88888.00 2007-04-18 09:22:35.875 108 12319.88 68.38 55427.00 88888.00 2007-04-18 09:22:36.000 108 12319.88 68.35 55427.00 88888.00 2007-04-18 09:22:36.125 108 12319.83 68.38 55427.05 88888.00 2007-04-18 09:22:36.250 108 12319.73 68.30 55427.00 88888.00 2007-04-18 09:22:36.375 108 12319.77 68.33 55427.00 88888.00 2007-04-18 09:22:36.500 108 12319.83 68.30 55426.97 88888.00 2007-04-18 09:22:36.625 108 12319.88 68.28 55427.00 88888.00 2007-04-18 09:22:36.750 108 12319.88 68.28 55426.97 88888.00 2007-04-18 09:22:36.875 108 12319.95 68.35 55427.03 88888.00 2007-04-18 09:22:37.000 108 12319.95 68.35 55427.03 88888.00 2007-04-18 09:22:37.125 108 12319.95 68.38 55427.05 88888.00 2007-04-18 09:22:37.250 108 12319.85 68.33 55427.03 88888.00 2007-04-18 09:22:37.375 108 12319.85 68.33 55427.07 88888.00 2007-04-18 09:22:37.500 108 12319.77 68.35 55427.07 88888.00 2007-04-18 09:22:37.625 108 12319.75 68.42 55427.05 88888.00 2007-04-18 09:22:37.750 108 12319.75 68.35 55427.05 88888.00 2007-04-18 09:22:37.875 108 12319.83 68.35 55427.07 88888.00 2007-04-18 09:22:38.000 108 12319.80 68.38 55427.07 88888.00 2007-04-18 09:22:38.125 108 12319.85 68.40 55427.07 88888.00 2007-04-18 09:22:38.250 108 12319.77 68.33 55427.03 88888.00 2007-04-18 09:22:38.375 108 12319.75 68.35 55427.03 88888.00 2007-04-18 09:22:38.500 108 12319.75 68.40 55427.05 88888.00 2007-04-18 09:22:38.625 108 12319.77 68.40 55427.05 88888.00 2007-04-18 09:22:38.750 108 12319.83 68.38 55427.07 88888.00 2007-04-18 09:22:38.875 108 12319.85 68.35 55427.10 88888.00 2007-04-18 09:22:39.000 108 12319.85 68.35 55427.05 88888.00 2007-04-18 09:22:39.125 108 12319.85 68.30 55427.05 88888.00 2007-04-18 09:22:39.250 108 12319.83 68.28 55427.03 88888.00 2007-04-18 09:22:39.375 108 12319.85 68.33 55427.03 88888.00 2007-04-18 09:22:39.500 108 12319.83 68.30 55427.05 88888.00 2007-04-18 09:22:39.625 108 12319.90 68.33 55427.07 88888.00 2007-04-18 09:22:39.750 108 12319.88 68.35 55427.05 88888.00 2007-04-18 09:22:39.875 108 12319.88 68.38 55427.07 88888.00 2007-04-18 09:22:40.000 108 12319.83 68.33 55427.05 88888.00 2007-04-18 09:22:40.125 108 12319.75 68.28 55427.07 88888.00 2007-04-18 09:22:40.250 108 12319.75 68.38 55427.07 88888.00 2007-04-18 09:22:40.375 108 12319.88 68.38 55427.07 88888.00 2007-04-18 09:22:40.500 108 12319.80 68.28 55427.05 88888.00 2007-04-18 09:22:40.625 108 12319.77 68.30 55427.03 88888.00 2007-04-18 09:22:40.750 108 12319.75 68.33 55427.03 88888.00 2007-04-18 09:22:40.875 108 12319.83 68.35 55427.07 88888.00 2007-04-18 09:22:41.000 108 12319.80 68.30 55427.05 88888.00 2007-04-18 09:22:41.125 108 12319.77 68.25 55427.05 88888.00 2007-04-18 09:22:41.250 108 12319.80 68.33 55427.12 88888.00 2007-04-18 09:22:41.375 108 12319.85 68.35 55427.12 88888.00 2007-04-18 09:22:41.500 108 12319.75 68.30 55427.10 88888.00 2007-04-18 09:22:41.625 108 12319.75 68.30 55427.10 88888.00 2007-04-18 09:22:41.750 108 12319.80 68.30 55427.07 88888.00 2007-04-18 09:22:41.875 108 12319.83 68.33 55427.05 88888.00 2007-04-18 09:22:42.000 108 12319.75 68.28 55427.03 88888.00 2007-04-18 09:22:42.125 108 12319.80 68.35 55427.07 88888.00 2007-04-18 09:22:42.250 108 12319.85 68.33 55427.07 88888.00 2007-04-18 09:22:42.375 108 12319.88 68.25 55427.05 88888.00 2007-04-18 09:22:42.500 108 12319.83 68.25 55427.05 88888.00 2007-04-18 09:22:42.625 108 12319.80 68.30 55427.05 88888.00 2007-04-18 09:22:42.750 108 12319.77 68.28 55427.05 88888.00 2007-04-18 09:22:42.875 108 12319.77 68.30 55427.05 88888.00 2007-04-18 09:22:43.000 108 12319.85 68.35 55427.05 88888.00 2007-04-18 09:22:43.125 108 12319.85 68.40 55427.05 88888.00 2007-04-18 09:22:43.250 108 12319.85 68.35 55427.03 88888.00 2007-04-18 09:22:43.375 108 12319.88 68.30 55427.03 88888.00 2007-04-18 09:22:43.500 108 12319.85 68.25 55427.03 88888.00 2007-04-18 09:22:43.625 108 12319.80 68.30 55427.05 88888.00 2007-04-18 09:22:43.750 108 12319.80 68.35 55427.05 88888.00 2007-04-18 09:22:43.875 108 12319.77 68.35 55427.05 88888.00 2007-04-18 09:22:44.000 108 12319.80 68.33 55427.05 88888.00 2007-04-18 09:22:44.125 108 12319.83 68.28 55427.03 88888.00 2007-04-18 09:22:44.250 108 12319.75 68.25 55427.05 88888.00 2007-04-18 09:22:44.375 108 12319.83 68.25 55427.05 88888.00 2007-04-18 09:22:44.500 108 12319.85 68.22 55427.05 88888.00 2007-04-18 09:22:44.625 108 12319.85 68.25 55427.05 88888.00 2007-04-18 09:22:44.750 108 12319.85 68.28 55427.10 88888.00 2007-04-18 09:22:44.875 108 12319.83 68.28 55427.07 88888.00 2007-04-18 09:22:45.000 108 12319.80 68.25 55427.07 88888.00 2007-04-18 09:22:45.125 108 12319.80 68.22 55427.07 88888.00 2007-04-18 09:22:45.250 108 12319.85 68.28 55427.05 88888.00 2007-04-18 09:22:45.375 108 12319.90 68.30 55427.05 88888.00 2007-04-18 09:22:45.500 108 12319.85 68.25 55427.07 88888.00 2007-04-18 09:22:45.625 108 12319.85 68.22 55427.07 88888.00 2007-04-18 09:22:45.750 108 12319.90 68.15 55427.05 88888.00 2007-04-18 09:22:45.875 108 12319.85 68.15 55427.03 88888.00 2007-04-18 09:22:46.000 108 12319.75 68.20 55427.05 88888.00 2007-04-18 09:22:46.125 108 12319.75 68.25 55427.07 88888.00 2007-04-18 09:22:46.250 108 12319.83 68.20 55427.10 88888.00 2007-04-18 09:22:46.375 108 12319.88 68.22 55427.07 88888.00 2007-04-18 09:22:46.500 108 12319.88 68.20 55427.07 88888.00 2007-04-18 09:22:46.625 108 12319.90 68.25 55427.07 88888.00 2007-04-18 09:22:46.750 108 12319.92 68.25 55427.07 88888.00 2007-04-18 09:22:46.875 108 12319.98 68.28 55427.10 88888.00 2007-04-18 09:22:47.000 108 12319.92 68.25 55427.07 88888.00 2007-04-18 09:22:47.125 108 12319.90 68.22 55427.12 88888.00 2007-04-18 09:22:47.250 108 12319.85 68.28 55427.12 88888.00 2007-04-18 09:22:47.375 108 12319.80 68.25 55427.10 88888.00 2007-04-18 09:22:47.500 108 12319.77 68.17 55427.07 88888.00 2007-04-18 09:22:47.625 108 12319.73 68.25 55427.10 88888.00 2007-04-18 09:22:47.750 108 12319.75 68.25 55427.07 88888.00 2007-04-18 09:22:47.875 108 12319.70 68.22 55427.05 88888.00 2007-04-18 09:22:48.000 108 12319.75 68.17 55427.07 88888.00 2007-04-18 09:22:48.125 108 12319.80 68.22 55427.12 88888.00 2007-04-18 09:22:48.250 108 12319.73 68.22 55427.12 88888.00 2007-04-18 09:22:48.375 108 12319.70 68.22 55427.07 88888.00 2007-04-18 09:22:48.500 108 12319.75 68.15 55427.05 88888.00 2007-04-18 09:22:48.625 108 12319.85 68.20 55427.07 88888.00 2007-04-18 09:22:48.750 108 12319.85 68.25 55427.07 88888.00 2007-04-18 09:22:48.875 108 12319.80 68.22 55427.10 88888.00 2007-04-18 09:22:49.000 108 12319.80 68.22 55427.10 88888.00 2007-04-18 09:22:49.125 108 12319.90 68.22 55427.12 88888.00 2007-04-18 09:22:49.250 108 12319.92 68.25 55427.15 88888.00 2007-04-18 09:22:49.375 108 12319.88 68.25 55427.12 88888.00 2007-04-18 09:22:49.500 108 12319.83 68.22 55427.10 88888.00 2007-04-18 09:22:49.625 108 12319.83 68.17 55427.10 88888.00 2007-04-18 09:22:49.750 108 12319.83 68.20 55427.10 88888.00 2007-04-18 09:22:49.875 108 12319.80 68.17 55427.10 88888.00 2007-04-18 09:22:50.000 108 12319.77 68.12 55427.07 88888.00 2007-04-18 09:22:50.125 108 12319.70 68.12 55427.10 88888.00 2007-04-18 09:22:50.250 108 12319.75 68.17 55427.10 88888.00 2007-04-18 09:22:50.375 108 12319.75 68.25 55427.10 88888.00 2007-04-18 09:22:50.500 108 12319.65 68.20 55427.07 88888.00 2007-04-18 09:22:50.625 108 12319.67 68.17 55427.12 88888.00 2007-04-18 09:22:50.750 108 12319.73 68.20 55427.15 88888.00 2007-04-18 09:22:50.875 108 12319.70 68.25 55427.15 88888.00 2007-04-18 09:22:51.000 108 12319.62 68.20 55427.12 88888.00 2007-04-18 09:22:51.125 108 12319.52 68.12 55427.12 88888.00 2007-04-18 09:22:51.250 108 12319.58 68.20 55427.12 88888.00 2007-04-18 09:22:51.375 108 12319.65 68.22 55427.10 88888.00 2007-04-18 09:22:51.500 108 12319.62 68.17 55427.07 88888.00 2007-04-18 09:22:51.625 108 12319.58 68.17 55427.10 88888.00 2007-04-18 09:22:51.750 108 12319.65 68.22 55427.12 88888.00 2007-04-18 09:22:51.875 108 12319.67 68.22 55427.07 88888.00 2007-04-18 09:22:52.000 108 12319.67 68.20 55427.07 88888.00 2007-04-18 09:22:52.125 108 12319.65 68.17 55427.07 88888.00 2007-04-18 09:22:52.250 108 12319.60 68.12 55427.10 88888.00 2007-04-18 09:22:52.375 108 12319.60 68.12 55427.07 88888.00 2007-04-18 09:22:52.500 108 12319.60 68.15 55427.07 88888.00 2007-04-18 09:22:52.625 108 12319.60 68.15 55427.07 88888.00 2007-04-18 09:22:52.750 108 12319.60 68.10 55427.07 88888.00 2007-04-18 09:22:52.875 108 12319.65 68.12 55427.07 88888.00 2007-04-18 09:22:53.000 108 12319.70 68.17 55427.15 88888.00 2007-04-18 09:22:53.125 108 12319.83 68.20 55427.15 88888.00 2007-04-18 09:22:53.250 108 12319.67 68.08 55427.05 88888.00 2007-04-18 09:22:53.375 108 12319.70 68.10 55427.00 88888.00 2007-04-18 09:22:53.500 108 12319.73 68.12 55427.05 88888.00 2007-04-18 09:22:53.625 108 12319.75 68.15 55427.07 88888.00 2007-04-18 09:22:53.750 108 12319.70 68.17 55427.10 88888.00 2007-04-18 09:22:53.875 108 12319.73 68.22 55427.15 88888.00 2007-04-18 09:22:54.000 108 12319.73 68.22 55427.12 88888.00 2007-04-18 09:22:54.125 108 12319.62 68.12 55427.10 88888.00 2007-04-18 09:22:54.250 108 12319.62 68.12 55427.12 88888.00 2007-04-18 09:22:54.375 108 12319.75 68.17 55427.12 88888.00 2007-04-18 09:22:54.500 108 12319.80 68.20 55427.12 88888.00 2007-04-18 09:22:54.625 108 12319.75 68.17 55427.12 88888.00 2007-04-18 09:22:54.750 108 12319.65 68.12 55427.15 88888.00 2007-04-18 09:22:54.875 108 12319.60 68.10 55427.12 88888.00 2007-04-18 09:22:55.000 108 12319.58 68.12 55427.10 88888.00 2007-04-18 09:22:55.125 108 12319.65 68.20 55427.12 88888.00 2007-04-18 09:22:55.250 108 12319.55 68.10 55427.12 88888.00 2007-04-18 09:22:55.375 108 12319.62 68.15 55427.18 88888.00 2007-04-18 09:22:55.500 108 12319.73 68.15 55427.20 88888.00 2007-04-18 09:22:55.625 108 12319.65 68.12 55427.15 88888.00 2007-04-18 09:22:55.750 108 12319.65 68.15 55427.12 88888.00 2007-04-18 09:22:55.875 108 12319.70 68.20 55427.15 88888.00 2007-04-18 09:22:56.000 108 12319.67 68.17 55427.15 88888.00 2007-04-18 09:22:56.125 108 12319.58 68.12 55427.12 88888.00 2007-04-18 09:22:56.250 108 12319.60 68.15 55427.18 88888.00 2007-04-18 09:22:56.375 108 12319.70 68.22 55427.18 88888.00 2007-04-18 09:22:56.500 108 12319.75 68.20 55427.15 88888.00 2007-04-18 09:22:56.625 108 12319.83 68.15 55427.12 88888.00 2007-04-18 09:22:56.750 108 12319.80 68.10 55427.15 88888.00 2007-04-18 09:22:56.875 108 12319.77 68.15 55427.15 88888.00 2007-04-18 09:22:57.000 108 12319.77 68.17 55427.15 88888.00 2007-04-18 09:22:57.125 108 12319.70 68.15 55427.15 88888.00 2007-04-18 09:22:57.250 108 12319.60 68.10 55427.15 88888.00 2007-04-18 09:22:57.375 108 12319.62 68.12 55427.15 88888.00 2007-04-18 09:22:57.500 108 12319.62 68.15 55427.15 88888.00 2007-04-18 09:22:57.625 108 12319.62 68.10 55427.10 88888.00 2007-04-18 09:22:57.750 108 12319.60 68.12 55427.15 88888.00 2007-04-18 09:22:57.875 108 12319.60 68.10 55427.12 88888.00 2007-04-18 09:22:58.000 108 12319.65 68.17 55427.10 88888.00 2007-04-18 09:22:58.125 108 12319.70 68.12 55427.12 88888.00 2007-04-18 09:22:58.250 108 12319.75 68.20 55427.20 88888.00 2007-04-18 09:22:58.375 108 12319.80 68.22 55427.20 88888.00 2007-04-18 09:22:58.500 108 12319.80 68.15 55427.20 88888.00 2007-04-18 09:22:58.625 108 12319.77 68.12 55427.18 88888.00 2007-04-18 09:22:58.750 108 12319.73 68.12 55427.20 88888.00 2007-04-18 09:22:58.875 108 12319.77 68.12 55427.18 88888.00 2007-04-18 09:22:59.000 108 12319.83 68.12 55427.15 88888.00 2007-04-18 09:22:59.125 108 12319.80 68.15 55427.15 88888.00 2007-04-18 09:22:59.250 108 12319.80 68.12 55427.18 88888.00 2007-04-18 09:22:59.375 108 12319.75 68.10 55427.18 88888.00 2007-04-18 09:22:59.500 108 12319.77 68.12 55427.18 88888.00 2007-04-18 09:22:59.625 108 12319.83 68.12 55427.18 88888.00 2007-04-18 09:22:59.750 108 12319.88 68.15 55427.15 88888.00 2007-04-18 09:22:59.875 108 12319.80 68.05 55427.12 88888.00 2007-04-18 09:23:00.000 108 12319.83 68.10 55427.15 88888.00 2007-04-18 09:23:00.125 108 12319.83 68.12 55427.15 88888.00 2007-04-18 09:23:00.250 108 12319.80 68.10 55427.12 88888.00 2007-04-18 09:23:00.375 108 12319.85 68.08 55427.12 88888.00 2007-04-18 09:23:00.500 108 12319.80 68.05 55427.12 88888.00 2007-04-18 09:23:00.625 108 12319.83 68.12 55427.18 88888.00 2007-04-18 09:23:00.750 108 12319.83 68.20 55427.22 88888.00 2007-04-18 09:23:00.875 108 12319.80 68.20 55427.20 88888.00 2007-04-18 09:23:01.000 108 12319.75 68.05 55427.12 88888.00 2007-04-18 09:23:01.125 108 12319.80 68.10 55427.20 88888.00 2007-04-18 09:23:01.250 108 12319.80 68.15 55427.20 88888.00 2007-04-18 09:23:01.375 108 12319.77 68.15 55427.15 88888.00 2007-04-18 09:23:01.500 108 12319.77 68.17 55427.15 88888.00 2007-04-18 09:23:01.625 108 12319.80 68.15 55427.15 88888.00 2007-04-18 09:23:01.750 108 12319.75 68.05 55427.12 88888.00 2007-04-18 09:23:01.875 108 12319.75 68.10 55427.12 88888.00 2007-04-18 09:23:02.000 108 12321.95 68.60 55428.65 88888.00 2007-04-18 09:23:02.125 108 12321.92 68.60 55428.68 88888.00 2007-04-18 09:23:02.250 108 12321.90 68.58 55428.70 88888.00 2007-04-18 09:23:02.375 108 12321.98 68.67 55428.70 88888.00 2007-04-18 09:23:02.500 108 12321.98 68.65 55428.70 88888.00 2007-04-18 09:23:02.625 108 12322.00 68.58 55428.68 88888.00 2007-04-18 09:23:02.750 108 12321.92 68.55 55428.68 88888.00 2007-04-18 09:23:02.875 108 12321.92 68.65 55428.70 88888.00 2007-04-18 09:23:03.000 108 12319.75 68.20 55427.18 88888.00 2007-04-18 09:23:03.125 108 12319.70 68.15 55427.15 88888.00 2007-04-18 09:23:03.250 108 12319.65 68.10 55427.15 88888.00 2007-04-18 09:23:03.375 108 12319.77 68.17 55427.12 88888.00 2007-04-18 09:23:03.500 108 12319.77 68.15 55427.12 88888.00 2007-04-18 09:23:03.625 108 12319.75 68.12 55427.12 88888.00 2007-04-18 09:23:03.750 108 12319.70 68.10 55427.15 88888.00 2007-04-18 09:23:03.875 108 12319.75 68.12 55427.15 88888.00 2007-04-18 09:23:04.000 108 12319.85 68.17 55427.15 88888.00 2007-04-18 09:23:04.125 108 12319.80 68.20 55427.18 88888.00 2007-04-18 09:23:04.250 108 12319.70 68.15 55427.18 88888.00 2007-04-18 09:23:04.375 108 12319.67 68.15 55427.15 88888.00 2007-04-18 09:23:04.500 108 12319.62 68.10 55427.12 88888.00 2007-04-18 09:23:04.625 108 12319.62 68.05 55427.12 88888.00 2007-04-18 09:23:04.750 108 12319.73 68.12 55427.15 88888.00 2007-04-18 09:23:04.875 108 12319.80 68.12 55427.18 88888.00 2007-04-18 09:23:05.000 108 12319.75 68.15 55427.15 88888.00 2007-04-18 09:23:05.125 108 12319.73 68.17 55427.12 88888.00 2007-04-18 09:23:05.250 108 12319.70 68.10 55427.15 88888.00 2007-04-18 09:23:05.375 108 12319.73 68.10 55427.15 88888.00 2007-04-18 09:23:05.500 108 12319.75 68.15 55427.15 88888.00 2007-04-18 09:23:05.625 108 12319.73 68.12 55427.15 88888.00 2007-04-18 09:23:05.750 108 12319.73 68.08 55427.15 88888.00 2007-04-18 09:23:05.875 108 12319.73 68.10 55427.15 88888.00 2007-04-18 09:23:06.000 108 12319.73 68.17 55427.12 88888.00 2007-04-18 09:23:06.125 108 12319.67 68.15 55427.12 88888.00 2007-04-18 09:23:06.250 108 12319.62 68.10 55427.12 88888.00 2007-04-18 09:23:06.375 108 12319.70 68.12 55427.12 88888.00 2007-04-18 09:23:06.500 108 12319.73 68.12 55427.15 88888.00 2007-04-18 09:23:06.625 108 12319.70 68.15 55427.15 88888.00 2007-04-18 09:23:06.750 108 12319.70 68.17 55427.12 88888.00 2007-04-18 09:23:06.875 108 12319.67 68.17 55427.15 88888.00 2007-04-18 09:23:07.000 108 12319.75 68.17 55427.15 88888.00 2007-04-18 09:23:07.125 108 12319.83 68.20 55427.18 88888.00 2007-04-18 09:23:07.250 108 12319.77 68.17 55427.18 88888.00 2007-04-18 09:23:07.375 108 12319.77 68.15 55427.15 88888.00 2007-04-18 09:23:07.500 108 12319.75 68.12 55427.15 88888.00 2007-04-18 09:23:07.625 108 12319.77 68.12 55427.15 88888.00 2007-04-18 09:23:07.750 108 12319.80 68.17 55427.12 88888.00 2007-04-18 09:23:07.875 108 12319.77 68.20 55427.15 88888.00 2007-04-18 09:23:08.000 108 12319.73 68.15 55427.15 88888.00 2007-04-18 09:23:08.125 108 12319.75 68.15 55427.18 88888.00 2007-04-18 09:23:08.250 108 12319.67 68.12 55427.18 88888.00 2007-04-18 09:23:08.375 108 12319.67 68.12 55427.15 88888.00 2007-04-18 09:23:08.500 108 12319.67 68.17 55427.15 88888.00 2007-04-18 09:23:08.625 108 12319.65 68.17 55427.15 88888.00 2007-04-18 09:23:08.750 108 12319.65 68.12 55427.12 88888.00 2007-04-18 09:23:08.875 108 12319.67 68.20 55427.18 88888.00 2007-04-18 09:23:09.000 108 12319.67 68.28 55427.20 88888.00 2007-04-18 09:23:09.125 108 12319.70 68.20 55427.18 88888.00 2007-04-18 09:23:09.250 108 12319.67 68.15 55427.20 88888.00 2007-04-18 09:23:09.375 108 12319.67 68.10 55427.15 88888.00 2007-04-18 09:23:09.500 108 12319.58 68.10 55427.10 88888.00 2007-04-18 09:23:09.625 108 12319.62 68.20 55427.15 88888.00 2007-04-18 09:23:09.750 108 12319.70 68.20 55427.18 88888.00 2007-04-18 09:23:09.875 108 12319.70 68.15 55427.18 88888.00 2007-04-18 09:23:10.000 108 12319.67 68.10 55427.12 88888.00 2007-04-18 09:23:10.125 108 12319.73 68.17 55427.18 88888.00 2007-04-18 09:23:10.250 108 12319.73 68.17 55427.18 88888.00 2007-04-18 09:23:10.375 108 12319.75 68.12 55427.12 88888.00 2007-04-18 09:23:10.500 108 12319.67 68.10 55427.10 88888.00 2007-04-18 09:23:10.625 108 12319.67 68.10 55427.10 88888.00 2007-04-18 09:23:10.750 108 12319.75 68.12 55427.07 88888.00 2007-04-18 09:23:10.875 108 12319.80 68.12 55427.15 88888.00 2007-04-18 09:23:11.000 108 12319.83 68.15 55427.12 88888.00 2007-04-18 09:23:11.125 108 12319.83 68.17 55427.12 88888.00 2007-04-18 09:23:11.250 108 12319.77 68.10 55427.12 88888.00 2007-04-18 09:23:11.375 108 12319.67 68.15 55427.12 88888.00 2007-04-18 09:23:11.500 108 12319.67 68.20 55427.18 88888.00 2007-04-18 09:23:11.625 108 12319.73 68.17 55427.20 88888.00 2007-04-18 09:23:11.750 108 12319.77 68.20 55427.18 88888.00 2007-04-18 09:23:11.875 108 12319.73 68.22 55427.15 88888.00 2007-04-18 09:23:12.000 108 12319.65 68.15 55427.12 88888.00 2007-04-18 09:23:12.125 108 12319.65 68.17 55427.18 88888.00 2007-04-18 09:23:12.250 108 12319.67 68.17 55427.22 88888.00 2007-04-18 09:23:12.375 108 12319.67 68.15 55427.20 88888.00 2007-04-18 09:23:12.500 108 12319.70 68.17 55427.20 88888.00 2007-04-18 09:23:12.625 108 12319.80 68.20 55427.20 88888.00 2007-04-18 09:23:12.750 108 12319.73 68.15 55427.18 88888.00 2007-04-18 09:23:12.875 108 12319.70 68.12 55427.18 88888.00 2007-04-18 09:23:13.000 108 12319.70 68.22 55427.15 88888.00 2007-04-18 09:23:13.125 108 12319.70 68.20 55427.15 88888.00 2007-04-18 09:23:13.250 108 12319.70 68.17 55427.18 88888.00 2007-04-18 09:23:13.375 108 12319.67 68.17 55427.18 88888.00 2007-04-18 09:23:13.500 108 12319.67 68.15 55427.18 88888.00 2007-04-18 09:23:13.625 108 12319.67 68.15 55427.18 88888.00 2007-04-18 09:23:13.750 108 12319.73 68.17 55427.20 88888.00 2007-04-18 09:23:13.875 108 12319.77 68.12 55427.20 88888.00 2007-04-18 09:23:14.000 108 12319.77 68.10 55427.18 88888.00 2007-04-18 09:23:14.125 108 12319.75 68.15 55427.20 88888.00 2007-04-18 09:23:14.250 108 12319.80 68.20 55427.22 88888.00 2007-04-18 09:23:14.375 108 12319.80 68.20 55427.18 88888.00 2007-04-18 09:23:14.500 108 12319.75 68.12 55427.15 88888.00 2007-04-18 09:23:14.625 108 12319.80 68.15 55427.15 88888.00 2007-04-18 09:23:14.750 108 12319.90 68.22 55427.18 88888.00 2007-04-18 09:23:14.875 108 12319.88 68.20 55427.18 88888.00 2007-04-18 09:23:15.000 108 12319.75 68.15 55427.15 88888.00 2007-04-18 09:23:15.125 108 12319.75 68.17 55427.15 88888.00 2007-04-18 09:23:15.250 108 12319.80 68.20 55427.20 88888.00 2007-04-18 09:23:15.375 108 12319.83 68.20 55427.18 88888.00 2007-04-18 09:23:15.500 108 12319.80 68.20 55427.20 88888.00 2007-04-18 09:23:15.625 108 12319.75 68.22 55427.20 88888.00 2007-04-18 09:23:15.750 108 12319.67 68.20 55427.18 88888.00 2007-04-18 09:23:15.875 108 12319.67 68.17 55427.18 88888.00 2007-04-18 09:23:16.000 108 12319.77 68.17 55427.15 88888.00 2007-04-18 09:23:16.125 108 12319.75 68.15 55427.12 88888.00 2007-04-18 09:23:16.250 108 12319.70 68.15 55427.15 88888.00 2007-04-18 09:23:16.375 108 12319.83 68.17 55427.18 88888.00 2007-04-18 09:23:16.500 108 12319.80 68.20 55427.20 88888.00 2007-04-18 09:23:16.625 108 12319.80 68.22 55427.20 88888.00 2007-04-18 09:23:16.750 108 12319.83 68.22 55427.20 88888.00 2007-04-18 09:23:16.875 108 12319.77 68.22 55427.18 88888.00 2007-04-18 09:23:17.000 108 12319.80 68.20 55427.18 88888.00 2007-04-18 09:23:17.125 108 12319.80 68.17 55427.20 88888.00 2007-04-18 09:23:17.250 108 12319.75 68.15 55427.15 88888.00 2007-04-18 09:23:17.375 108 12319.80 68.17 55427.15 88888.00 2007-04-18 09:23:17.500 108 12319.85 68.17 55427.18 88888.00 2007-04-18 09:23:17.625 108 12319.90 68.22 55427.18 88888.00 2007-04-18 09:23:17.750 108 12319.90 68.25 55427.15 88888.00 2007-04-18 09:23:17.875 108 12319.88 68.17 55427.20 88888.00 2007-04-18 09:23:18.000 108 12319.88 68.17 55427.15 88888.00 2007-04-18 09:23:18.125 108 12319.77 68.17 55427.18 88888.00 2007-04-18 09:23:18.250 108 12319.83 68.17 55427.18 88888.00 2007-04-18 09:23:18.375 108 12319.90 68.22 55427.18 88888.00 2007-04-18 09:23:18.500 108 12319.85 68.22 55427.18 88888.00 2007-04-18 09:23:18.625 108 12319.75 68.20 55427.18 88888.00 2007-04-18 09:23:18.750 108 12319.75 68.22 55427.20 88888.00 2007-04-18 09:23:18.875 108 12319.83 68.20 55427.20 88888.00 2007-04-18 09:23:19.000 108 12319.85 68.20 55427.20 88888.00 2007-04-18 09:23:19.125 108 12319.83 68.17 55427.22 88888.00 2007-04-18 09:23:19.250 108 12319.75 68.12 55427.15 88888.00 2007-04-18 09:23:19.375 108 12319.67 68.15 55427.18 88888.00 2007-04-18 09:23:19.500 108 12319.73 68.20 55427.18 88888.00 2007-04-18 09:23:19.625 108 12319.75 68.22 55427.22 88888.00 2007-04-18 09:23:19.750 108 12319.75 68.22 55427.20 88888.00 2007-04-18 09:23:19.875 108 12319.73 68.15 55427.20 88888.00 2007-04-18 09:23:20.000 108 12319.73 68.15 55427.15 88888.00 2007-04-18 09:23:20.125 108 12319.73 68.17 55427.18 88888.00 2007-04-18 09:23:20.250 108 12319.75 68.15 55427.20 88888.00 2007-04-18 09:23:20.375 108 12319.80 68.17 55427.20 88888.00 2007-04-18 09:23:20.500 108 12319.75 68.20 55427.20 88888.00 2007-04-18 09:23:20.625 108 12319.77 68.20 55427.20 88888.00 2007-04-18 09:23:20.750 108 12319.80 68.17 55427.18 88888.00 2007-04-18 09:23:20.875 108 12319.80 68.15 55427.15 88888.00 2007-04-18 09:23:21.000 108 12319.80 68.12 55427.15 88888.00 2007-04-18 09:23:21.125 108 12319.85 68.17 55427.18 88888.00 2007-04-18 09:23:21.250 108 12319.88 68.22 55427.20 88888.00 2007-04-18 09:23:21.375 108 12319.83 68.17 55427.18 88888.00 2007-04-18 09:23:21.500 108 12319.88 68.17 55427.15 88888.00 2007-04-18 09:23:21.625 108 12319.85 68.15 55427.12 88888.00 2007-04-18 09:23:21.750 108 12319.85 68.20 55427.18 88888.00 2007-04-18 09:23:21.875 108 12319.90 68.20 55427.15 88888.00 2007-04-18 09:23:22.000 108 12319.85 68.20 55427.15 88888.00 2007-04-18 09:23:22.125 108 12319.83 68.17 55427.18 88888.00 2007-04-18 09:23:22.250 108 12319.80 68.17 55427.18 88888.00 2007-04-18 09:23:22.375 108 12319.80 68.17 55427.12 88888.00 2007-04-18 09:23:22.500 108 12319.80 68.17 55427.15 88888.00 2007-04-18 09:23:22.625 108 12319.80 68.15 55427.18 88888.00 2007-04-18 09:23:22.750 108 12319.80 68.15 55427.18 88888.00 2007-04-18 09:23:22.875 108 12319.80 68.22 55427.18 88888.00 2007-04-18 09:23:23.000 108 12319.85 68.17 55427.18 88888.00 2007-04-18 09:23:23.125 108 12319.90 68.15 55427.15 88888.00 2007-04-18 09:23:23.250 108 12319.83 68.12 55427.10 88888.00 2007-04-18 09:23:23.375 108 12319.90 68.17 55427.15 88888.00 2007-04-18 09:23:23.500 108 12319.95 68.20 55427.18 88888.00 2007-04-18 09:23:23.625 108 12319.98 68.22 55427.15 88888.00 2007-04-18 09:23:23.750 108 12319.88 68.20 55427.15 88888.00 2007-04-18 09:23:23.875 108 12319.85 68.22 55427.20 88888.00 2007-04-18 09:23:24.000 108 12319.85 68.12 55427.12 88888.00 2007-04-18 09:23:24.125 108 12319.88 68.12 55427.12 88888.00 2007-04-18 09:23:24.250 108 12319.88 68.17 55427.15 88888.00 2007-04-18 09:23:24.375 108 12319.90 68.17 55427.18 88888.00 2007-04-18 09:23:24.500 108 12319.95 68.15 55427.15 88888.00 2007-04-18 09:23:24.625 108 12319.90 68.15 55427.15 88888.00 2007-04-18 09:23:24.750 108 12319.92 68.17 55427.18 88888.00 2007-04-18 09:23:24.875 108 12319.92 68.20 55427.15 88888.00 2007-04-18 09:23:25.000 108 12319.98 68.15 55427.12 88888.00 2007-04-18 09:23:25.125 108 12319.95 68.17 55427.15 88888.00 2007-04-18 09:23:25.250 108 12319.90 68.20 55427.15 88888.00 2007-04-18 09:23:25.375 108 12319.92 68.22 55427.15 88888.00 2007-04-18 09:23:25.500 108 12319.95 68.20 55427.12 88888.00 2007-04-18 09:23:25.625 108 12320.00 68.15 55427.12 88888.00 2007-04-18 09:23:25.750 108 12320.02 68.15 55427.12 88888.00 2007-04-18 09:23:25.875 108 12319.92 68.17 55427.15 88888.00 2007-04-18 09:23:26.000 108 12319.95 68.15 55427.15 88888.00 2007-04-18 09:23:26.125 108 12320.02 68.17 55427.12 88888.00 2007-04-18 09:23:26.250 108 12320.00 68.20 55427.18 88888.00 2007-04-18 09:23:26.375 108 12320.00 68.17 55427.18 88888.00 2007-04-18 09:23:26.500 108 12319.95 68.20 55427.12 88888.00 2007-04-18 09:23:26.625 108 12319.92 68.17 55427.15 88888.00 2007-04-18 09:23:26.750 108 12319.95 68.15 55427.15 88888.00 2007-04-18 09:23:26.875 108 12320.05 68.17 55427.15 88888.00 2007-04-18 09:23:27.000 108 12320.05 68.17 55427.15 88888.00 2007-04-18 09:23:27.125 108 12320.00 68.12 55427.18 88888.00 2007-04-18 09:23:27.250 108 12319.92 68.10 55427.15 88888.00 2007-04-18 09:23:27.375 108 12319.95 68.17 55427.18 88888.00 2007-04-18 09:23:27.500 108 12319.95 68.17 55427.15 88888.00 2007-04-18 09:23:27.625 108 12319.92 68.15 55427.12 88888.00 2007-04-18 09:23:27.750 108 12319.90 68.22 55427.15 88888.00 2007-04-18 09:23:27.875 108 12319.92 68.28 55427.18 88888.00 2007-04-18 09:23:28.000 108 12319.98 68.17 55427.15 88888.00 2007-04-18 09:23:28.125 108 12319.92 68.15 55427.15 88888.00 2007-04-18 09:23:28.250 108 12319.92 68.17 55427.18 88888.00 2007-04-18 09:23:28.375 108 12319.92 68.20 55427.18 88888.00 2007-04-18 09:23:28.500 108 12319.95 68.22 55427.20 88888.00 2007-04-18 09:23:28.625 108 12319.98 68.30 55427.22 88888.00 2007-04-18 09:23:28.750 108 12320.02 68.28 55427.18 88888.00 2007-04-18 09:23:28.875 108 12320.05 68.17 55427.15 88888.00 2007-04-18 09:23:29.000 108 12320.02 68.17 55427.12 88888.00 2007-04-18 09:23:29.125 108 12320.05 68.25 55427.15 88888.00 2007-04-18 09:23:29.250 108 12319.98 68.25 55427.18 88888.00 2007-04-18 09:23:29.375 108 12319.95 68.20 55427.15 88888.00 2007-04-18 09:23:29.500 108 12319.95 68.17 55427.12 88888.00 2007-04-18 09:23:29.625 108 12319.95 68.17 55427.15 88888.00 2007-04-18 09:23:29.750 108 12319.92 68.17 55427.15 88888.00 2007-04-18 09:23:29.875 108 12319.95 68.15 55427.15 88888.00 2007-04-18 09:23:30.000 108 12319.98 68.22 55427.15 88888.00 2007-04-18 09:23:30.125 108 12320.00 68.20 55427.18 88888.00 2007-04-18 09:23:30.250 108 12319.95 68.15 55427.18 88888.00 2007-04-18 09:23:30.375 108 12319.98 68.22 55427.18 88888.00 2007-04-18 09:23:30.500 108 12319.98 68.20 55427.18 88888.00 2007-04-18 09:23:30.625 108 12319.98 68.20 55427.18 88888.00 2007-04-18 09:23:30.750 108 12319.98 68.22 55427.20 88888.00 2007-04-18 09:23:30.875 108 12319.95 68.17 55427.18 88888.00 2007-04-18 09:23:31.000 108 12319.98 68.15 55427.15 88888.00 2007-04-18 09:23:31.125 108 12319.98 68.17 55427.15 88888.00 2007-04-18 09:23:31.250 108 12319.98 68.22 55427.15 88888.00 2007-04-18 09:23:31.375 108 12320.00 68.22 55427.15 88888.00 2007-04-18 09:23:31.500 108 12319.95 68.20 55427.15 88888.00 2007-04-18 09:23:31.625 108 12319.95 68.15 55427.18 88888.00 2007-04-18 09:23:31.750 108 12319.95 68.15 55427.15 88888.00 2007-04-18 09:23:31.875 108 12319.92 68.17 55427.15 88888.00 2007-04-18 09:23:32.000 108 12319.92 68.17 55427.18 88888.00 2007-04-18 09:23:32.125 108 12319.98 68.17 55427.18 88888.00 2007-04-18 09:23:32.250 108 12320.05 68.17 55427.18 88888.00 2007-04-18 09:23:32.375 108 12320.10 68.20 55427.18 88888.00 2007-04-18 09:23:32.500 108 12320.10 68.22 55427.18 88888.00 2007-04-18 09:23:32.625 108 12320.08 68.17 55427.15 88888.00 2007-04-18 09:23:32.750 108 12320.02 68.20 55427.18 88888.00 2007-04-18 09:23:32.875 108 12319.98 68.20 55427.15 88888.00 2007-04-18 09:23:33.000 108 12319.90 68.15 55427.18 88888.00 2007-04-18 09:23:33.125 108 12319.88 68.17 55427.20 88888.00 2007-04-18 09:23:33.250 108 12319.88 68.12 55427.18 88888.00 2007-04-18 09:23:33.375 108 12319.88 68.17 55427.20 88888.00 2007-04-18 09:23:33.500 108 12319.85 68.20 55427.22 88888.00 2007-04-18 09:23:33.625 108 12319.88 68.25 55427.22 88888.00 2007-04-18 09:23:33.750 108 12320.02 68.28 55427.20 88888.00 2007-04-18 09:23:33.875 108 12320.05 68.20 55427.15 88888.00 2007-04-18 09:23:34.000 108 12320.00 68.17 55427.12 88888.00 2007-04-18 09:23:34.125 108 12319.90 68.10 55427.12 88888.00 2007-04-18 09:23:34.250 108 12319.83 68.10 55427.12 88888.00 2007-04-18 09:23:34.375 108 12319.95 68.20 55427.18 88888.00 2007-04-18 09:23:34.500 108 12320.02 68.20 55427.18 88888.00 2007-04-18 09:23:34.625 108 12320.05 68.20 55427.15 88888.00 2007-04-18 09:23:34.750 108 12320.02 68.30 55427.20 88888.00 2007-04-18 09:23:34.875 108 12319.98 68.28 55427.20 88888.00 2007-04-18 09:23:35.000 108 12319.98 68.22 55427.18 88888.00 2007-04-18 09:23:35.125 108 12319.98 68.25 55427.18 88888.00 2007-04-18 09:23:35.250 108 12319.88 68.25 55427.18 88888.00 2007-04-18 09:23:35.375 108 12319.92 68.25 55427.18 88888.00 2007-04-18 09:23:35.500 108 12320.02 68.22 55427.18 88888.00 2007-04-18 09:23:35.625 108 12320.08 68.22 55427.15 88888.00 2007-04-18 09:23:35.750 108 12320.05 68.22 55427.15 88888.00 2007-04-18 09:23:35.875 108 12320.10 68.20 55427.18 88888.00 2007-04-18 09:23:36.000 108 12320.08 68.20 55427.18 88888.00 2007-04-18 09:23:36.125 108 12320.05 68.20 55427.18 88888.00 2007-04-18 09:23:36.250 108 12320.02 68.25 55427.22 88888.00 2007-04-18 09:23:36.375 108 12320.08 68.30 55427.20 88888.00 2007-04-18 09:23:36.500 108 12320.00 68.28 55427.20 88888.00 2007-04-18 09:23:36.625 108 12319.98 68.22 55427.20 88888.00 2007-04-18 09:23:36.750 108 12320.02 68.20 55427.18 88888.00 2007-04-18 09:23:36.875 108 12320.00 68.25 55427.18 88888.00 2007-04-18 09:23:37.000 108 12319.98 68.22 55427.20 88888.00 2007-04-18 09:23:37.125 108 12319.95 68.20 55427.20 88888.00 2007-04-18 09:23:37.250 108 12319.90 68.25 55427.22 88888.00 2007-04-18 09:23:37.375 108 12319.95 68.30 55427.22 88888.00 2007-04-18 09:23:37.500 108 12319.98 68.25 55427.20 88888.00 2007-04-18 09:23:37.625 108 12319.98 68.20 55427.18 88888.00 2007-04-18 09:23:37.750 108 12319.92 68.20 55427.20 88888.00 2007-04-18 09:23:37.875 108 12319.92 68.17 55427.20 88888.00 2007-04-18 09:23:38.000 108 12319.92 68.20 55427.20 88888.00 2007-04-18 09:23:38.125 108 12319.92 68.17 55427.18 88888.00 2007-04-18 09:23:38.250 108 12319.90 68.22 55427.20 88888.00 2007-04-18 09:23:38.375 108 12319.92 68.20 55427.18 88888.00 2007-04-18 09:23:38.500 108 12319.95 68.20 55427.18 88888.00 2007-04-18 09:23:38.625 108 12319.98 68.22 55427.15 88888.00 2007-04-18 09:23:38.750 108 12319.98 68.22 55427.15 88888.00 2007-04-18 09:23:38.875 108 12319.92 68.20 55427.15 88888.00 2007-04-18 09:23:39.000 108 12319.90 68.17 55427.15 88888.00 2007-04-18 09:23:39.125 108 12319.98 68.25 55427.18 88888.00 2007-04-18 09:23:39.250 108 12319.98 68.25 55427.15 88888.00 2007-04-18 09:23:39.375 108 12320.02 68.22 55427.15 88888.00 2007-04-18 09:23:39.500 108 12319.98 68.20 55427.15 88888.00 2007-04-18 09:23:39.625 108 12320.00 68.20 55427.18 88888.00 2007-04-18 09:23:39.750 108 12320.02 68.25 55427.15 88888.00 2007-04-18 09:23:39.875 108 12320.00 68.20 55427.18 88888.00 2007-04-18 09:23:40.000 108 12319.95 68.20 55427.15 88888.00 2007-04-18 09:23:40.125 108 12320.02 68.20 55427.18 88888.00 2007-04-18 09:23:40.250 108 12320.05 68.22 55427.18 88888.00 2007-04-18 09:23:40.375 108 12319.98 68.15 55427.15 88888.00 2007-04-18 09:23:40.500 108 12319.88 68.12 55427.15 88888.00 2007-04-18 09:23:40.625 108 12319.95 68.15 55427.15 88888.00 2007-04-18 09:23:40.750 108 12320.00 68.20 55427.18 88888.00 2007-04-18 09:23:40.875 108 12320.00 68.25 55427.15 88888.00 2007-04-18 09:23:41.000 108 12320.02 68.28 55427.18 88888.00 2007-04-18 09:23:41.125 108 12319.95 68.17 55427.18 88888.00 2007-04-18 09:23:41.250 108 12319.85 68.12 55427.18 88888.00 2007-04-18 09:23:41.375 108 12319.95 68.17 55427.15 88888.00 2007-04-18 09:23:41.500 108 12319.98 68.25 55427.15 88888.00 2007-04-18 09:23:41.625 108 12320.00 68.30 55427.18 88888.00 2007-04-18 09:23:41.750 108 12319.95 68.22 55427.20 88888.00 2007-04-18 09:23:41.875 108 12319.92 68.17 55427.15 88888.00 2007-04-18 09:23:42.000 108 12320.00 68.17 55427.12 88888.00 2007-04-18 09:23:42.125 108 12320.05 68.30 55427.18 88888.00 2007-04-18 09:23:42.250 108 12319.98 68.30 55427.20 88888.00 2007-04-18 09:23:42.375 108 12320.00 68.28 55427.18 88888.00 2007-04-18 09:23:42.500 108 12320.00 68.30 55427.20 88888.00 2007-04-18 09:23:42.625 108 12320.00 68.22 55427.20 88888.00 2007-04-18 09:23:42.750 108 12319.95 68.20 55427.20 88888.00 2007-04-18 09:23:42.875 108 12319.98 68.22 55427.22 88888.00 2007-04-18 09:23:43.000 108 12320.00 68.28 55427.22 88888.00 2007-04-18 09:23:43.125 108 12320.00 68.20 55427.22 88888.00 2007-04-18 09:23:43.250 108 12320.00 68.17 55427.18 88888.00 2007-04-18 09:23:43.375 108 12320.00 68.17 55427.18 88888.00 2007-04-18 09:23:43.500 108 12320.00 68.20 55427.18 88888.00 2007-04-18 09:23:43.625 108 12319.98 68.25 55427.22 88888.00 2007-04-18 09:23:43.750 108 12320.00 68.25 55427.22 88888.00 2007-04-18 09:23:43.875 108 12319.92 68.20 55427.20 88888.00 2007-04-18 09:23:44.000 108 12319.98 68.20 55427.18 88888.00 2007-04-18 09:23:44.125 108 12319.98 68.17 55427.20 88888.00 2007-04-18 09:23:44.250 108 12319.98 68.22 55427.22 88888.00 2007-04-18 09:23:44.375 108 12319.95 68.22 55427.20 88888.00 2007-04-18 09:23:44.500 108 12319.95 68.22 55427.18 88888.00 2007-04-18 09:23:44.625 108 12320.00 68.28 55427.20 88888.00 2007-04-18 09:23:44.750 108 12320.02 68.28 55427.22 88888.00 2007-04-18 09:23:44.875 108 12320.00 68.25 55427.22 88888.00 2007-04-18 09:23:45.000 108 12319.95 68.22 55427.20 88888.00 2007-04-18 09:23:45.125 108 12319.95 68.20 55427.18 88888.00 2007-04-18 09:23:45.250 108 12319.92 68.15 55427.18 88888.00 2007-04-18 09:23:45.375 108 12319.98 68.20 55427.20 88888.00 2007-04-18 09:23:45.500 108 12320.05 68.25 55427.20 88888.00 2007-04-18 09:23:45.625 108 12320.00 68.25 55427.20 88888.00 2007-04-18 09:23:45.750 108 12319.95 68.25 55427.20 88888.00 2007-04-18 09:23:45.875 108 12319.88 68.25 55427.15 88888.00 2007-04-18 09:23:46.000 108 12319.83 68.22 55427.18 88888.00 2007-04-18 09:23:46.125 108 12319.88 68.22 55427.20 88888.00 2007-04-18 09:23:46.250 108 12319.98 68.25 55427.25 88888.00 2007-04-18 09:23:46.375 108 12320.08 68.30 55427.25 88888.00 2007-04-18 09:23:46.500 108 12320.10 68.25 55427.22 88888.00 2007-04-18 09:23:46.625 108 12320.08 68.25 55427.22 88888.00 2007-04-18 09:23:46.750 108 12320.08 68.28 55427.20 88888.00 2007-04-18 09:23:46.875 108 12320.00 68.20 55427.22 88888.00 2007-04-18 09:23:47.000 108 12319.98 68.17 55427.22 88888.00 2007-04-18 09:23:47.125 108 12320.00 68.22 55427.20 88888.00 2007-04-18 09:23:47.250 108 12320.00 68.22 55427.18 88888.00 2007-04-18 09:23:47.375 108 12320.00 68.25 55427.18 88888.00 2007-04-18 09:23:47.500 108 12320.00 68.25 55427.20 88888.00 2007-04-18 09:23:47.625 108 12320.02 68.28 55427.22 88888.00 2007-04-18 09:23:47.750 108 12320.02 68.25 55427.22 88888.00 2007-04-18 09:23:47.875 108 12320.02 68.22 55427.20 88888.00 2007-04-18 09:23:48.000 108 12320.02 68.20 55427.22 88888.00 2007-04-18 09:23:48.125 108 12320.02 68.22 55427.22 88888.00 2007-04-18 09:23:48.250 108 12320.00 68.17 55427.22 88888.00 2007-04-18 09:23:48.375 108 12320.05 68.22 55427.20 88888.00 2007-04-18 09:23:48.500 108 12320.00 68.22 55427.18 88888.00 2007-04-18 09:23:48.625 108 12320.08 68.25 55427.20 88888.00 2007-04-18 09:23:48.750 108 12320.10 68.22 55427.22 88888.00 2007-04-18 09:23:48.875 108 12320.08 68.17 55427.20 88888.00 2007-04-18 09:23:49.000 108 12319.98 68.20 55427.20 88888.00 2007-04-18 09:23:49.125 108 12320.02 68.20 55427.20 88888.00 2007-04-18 09:23:49.250 108 12320.02 68.17 55427.25 88888.00 2007-04-18 09:23:49.375 108 12320.08 68.25 55427.25 88888.00 2007-04-18 09:23:49.500 108 12320.05 68.33 55427.25 88888.00 2007-04-18 09:23:49.625 108 12320.02 68.22 55427.20 88888.00 2007-04-18 09:23:49.750 108 12320.02 68.17 55427.20 88888.00 2007-04-18 09:23:49.875 108 12320.00 68.22 55427.22 88888.00 2007-04-18 09:23:50.000 108 12320.00 68.22 55427.20 88888.00 2007-04-18 09:23:50.125 108 12320.05 68.30 55427.22 88888.00 2007-04-18 09:23:50.250 108 12320.08 68.33 55427.25 88888.00 2007-04-18 09:23:50.375 108 12320.12 68.33 55427.28 88888.00 2007-04-18 09:23:50.500 108 12320.08 68.30 55427.25 88888.00 2007-04-18 09:23:50.625 108 12320.05 68.25 55427.25 88888.00 2007-04-18 09:23:50.750 108 12320.08 68.33 55427.25 88888.00 2007-04-18 09:23:50.875 108 12320.05 68.33 55427.22 88888.00 2007-04-18 09:23:51.000 108 12320.05 68.28 55427.25 88888.00 2007-04-18 09:23:51.125 108 12320.05 68.25 55427.22 88888.00 2007-04-18 09:23:51.250 108 12320.00 68.17 55427.20 88888.00 2007-04-18 09:23:51.375 108 12320.00 68.22 55427.20 88888.00 2007-04-18 09:23:51.500 108 12320.08 68.30 55427.22 88888.00 2007-04-18 09:23:51.625 108 12320.08 68.30 55427.25 88888.00 2007-04-18 09:23:51.750 108 12320.02 68.28 55427.25 88888.00 2007-04-18 09:23:51.875 108 12320.05 68.28 55427.25 88888.00 2007-04-18 09:23:52.000 108 12320.08 68.20 55427.20 88888.00 2007-04-18 09:23:52.125 108 12320.00 68.20 55427.22 88888.00 2007-04-18 09:23:52.250 108 12319.95 68.25 55427.25 88888.00 2007-04-18 09:23:52.375 108 12320.00 68.30 55427.22 88888.00 2007-04-18 09:23:52.500 108 12320.02 68.25 55427.20 88888.00 2007-04-18 09:23:52.625 108 12320.02 68.25 55427.20 88888.00 2007-04-18 09:23:52.750 108 12320.00 68.28 55427.22 88888.00 2007-04-18 09:23:52.875 108 12320.02 68.30 55427.22 88888.00 2007-04-18 09:23:53.000 108 12320.02 68.30 55427.22 88888.00 2007-04-18 09:23:53.125 108 12320.00 68.22 55427.22 88888.00 2007-04-18 09:23:53.250 108 12319.98 68.25 55427.22 88888.00 2007-04-18 09:23:53.375 108 12320.00 68.30 55427.22 88888.00 2007-04-18 09:23:53.500 108 12320.02 68.28 55427.25 88888.00 2007-04-18 09:23:53.625 108 12320.05 68.30 55427.25 88888.00 2007-04-18 09:23:53.750 108 12320.05 68.28 55427.25 88888.00 2007-04-18 09:23:53.875 108 12320.08 68.30 55427.25 88888.00 2007-04-18 09:23:54.000 108 12320.05 68.25 55427.25 88888.00 2007-04-18 09:23:54.125 108 12319.95 68.25 55427.25 88888.00 2007-04-18 09:23:54.250 108 12319.92 68.22 55427.22 88888.00 2007-04-18 09:23:54.375 108 12319.98 68.22 55427.20 88888.00 2007-04-18 09:23:54.500 108 12320.02 68.28 55427.22 88888.00 2007-04-18 09:23:54.625 108 12320.02 68.28 55427.22 88888.00 2007-04-18 09:23:54.750 108 12320.00 68.25 55427.20 88888.00 2007-04-18 09:23:54.875 108 12319.98 68.33 55427.22 88888.00 2007-04-18 09:23:55.000 108 12319.98 68.28 55427.22 88888.00 2007-04-18 09:23:55.125 108 12320.00 68.35 55427.25 88888.00 2007-04-18 09:23:55.250 108 12319.98 68.35 55427.22 88888.00 2007-04-18 09:23:55.375 108 12319.98 68.30 55427.22 88888.00 2007-04-18 09:23:55.500 108 12319.98 68.33 55427.25 88888.00 2007-04-18 09:23:55.625 108 12319.98 68.35 55427.25 88888.00 2007-04-18 09:23:55.750 108 12320.00 68.30 55427.28 88888.00 2007-04-18 09:23:55.875 108 12319.98 68.28 55427.28 88888.00 2007-04-18 09:23:56.000 108 12319.98 68.28 55427.25 88888.00 2007-04-18 09:23:56.125 108 12320.02 68.28 55427.28 88888.00 2007-04-18 09:23:56.250 108 12320.05 68.30 55427.28 88888.00 2007-04-18 09:23:56.375 108 12320.05 68.33 55427.25 88888.00 2007-04-18 09:23:56.500 108 12320.02 68.38 55427.28 88888.00 2007-04-18 09:23:56.625 108 12320.00 68.30 55427.25 88888.00 2007-04-18 09:23:56.750 108 12319.92 68.33 55427.25 88888.00 2007-04-18 09:23:56.875 108 12319.92 68.35 55427.28 88888.00 2007-04-18 09:23:57.000 108 12319.95 68.33 55427.25 88888.00 2007-04-18 09:23:57.125 108 12319.95 68.35 55427.25 88888.00 2007-04-18 09:23:57.250 108 12319.95 68.33 55427.28 88888.00 2007-04-18 09:23:57.375 108 12319.92 68.35 55427.25 88888.00 2007-04-18 09:23:57.500 108 12320.00 68.35 55427.28 88888.00 2007-04-18 09:23:57.625 108 12320.10 68.42 55427.25 88888.00 2007-04-18 09:23:57.750 108 12320.00 68.40 55427.28 88888.00 2007-04-18 09:23:57.875 108 12320.00 68.40 55427.30 88888.00 2007-04-18 09:23:58.000 108 12319.95 68.35 55427.25 88888.00 2007-04-18 09:23:58.125 108 12319.98 68.33 55427.28 88888.00 2007-04-18 09:23:58.250 108 12319.92 68.28 55427.28 88888.00 2007-04-18 09:23:58.375 108 12319.88 68.25 55427.28 88888.00 2007-04-18 09:23:58.500 108 12319.92 68.28 55427.28 88888.00 2007-04-18 09:23:58.625 108 12319.98 68.33 55427.28 88888.00 2007-04-18 09:23:58.750 108 12319.98 68.30 55427.25 88888.00 2007-04-18 09:23:58.875 108 12319.95 68.30 55427.25 88888.00 2007-04-18 09:23:59.000 108 12319.95 68.35 55427.25 88888.00 2007-04-18 09:23:59.125 108 12320.00 68.35 55427.28 88888.00 2007-04-18 09:23:59.250 108 12320.00 68.35 55427.28 88888.00 2007-04-18 09:23:59.375 108 12320.05 68.33 55427.25 88888.00 2007-04-18 09:23:59.500 108 12319.98 68.30 55427.22 88888.00 2007-04-18 09:23:59.625 108 12320.00 68.33 55427.22 88888.00 2007-04-18 09:23:59.750 108 12320.08 68.35 55427.22 88888.00 2007-04-18 09:23:59.875 108 12320.12 68.33 55427.20 88888.00 2007-04-18 09:24:00.000 108 12320.05 68.38 55427.20 88888.00 2007-04-18 09:24:00.125 108 12320.02 68.40 55427.20 88888.00 2007-04-18 09:24:00.250 108 12319.95 68.28 55427.18 88888.00 2007-04-18 09:24:00.375 108 12319.92 68.30 55427.18 88888.00 2007-04-18 09:24:00.500 108 12319.95 68.35 55427.20 88888.00 2007-04-18 09:24:00.625 108 12320.02 68.38 55427.22 88888.00 2007-04-18 09:24:00.750 108 12320.00 68.33 55427.20 88888.00 2007-04-18 09:24:00.875 108 12319.92 68.35 55427.20 88888.00 2007-04-18 09:24:01.000 108 12319.92 68.38 55427.25 88888.00 2007-04-18 09:24:01.125 108 12319.92 68.35 55427.22 88888.00 2007-04-18 09:24:01.250 108 12319.98 68.38 55427.22 88888.00 2007-04-18 09:24:01.375 108 12320.02 68.40 55427.22 88888.00 2007-04-18 09:24:01.500 108 12320.05 68.38 55427.20 88888.00 2007-04-18 09:24:01.625 108 12320.00 68.35 55427.20 88888.00 2007-04-18 09:24:01.750 108 12319.92 68.33 55427.20 88888.00 2007-04-18 09:24:01.875 108 12320.02 68.35 55427.22 88888.00 2007-04-18 09:24:02.000 108 12320.10 68.38 55427.22 88888.00 2007-04-18 09:24:02.125 108 12320.12 68.42 55427.25 88888.00 2007-04-18 09:24:02.250 108 12320.10 68.40 55427.22 88888.00 2007-04-18 09:24:02.375 108 12320.05 68.38 55427.22 88888.00 2007-04-18 09:24:02.500 108 12320.05 68.38 55427.25 88888.00 2007-04-18 09:24:02.625 108 12320.12 68.35 55427.22 88888.00 2007-04-18 09:24:02.750 108 12320.12 68.38 55427.25 88888.00 2007-04-18 09:24:02.875 108 12320.08 68.38 55427.22 88888.00 2007-04-18 09:24:03.000 108 12320.00 68.33 55427.20 88888.00 2007-04-18 09:24:03.125 108 12319.98 68.35 55427.22 88888.00 2007-04-18 09:24:03.250 108 12320.08 68.38 55427.25 88888.00 2007-04-18 09:24:03.375 108 12320.12 68.33 55427.25 88888.00 2007-04-18 09:24:03.500 108 12320.05 68.33 55427.25 88888.00 2007-04-18 09:24:03.625 108 12320.08 68.35 55427.25 88888.00 2007-04-18 09:24:03.750 108 12320.08 68.40 55427.25 88888.00 2007-04-18 09:24:03.875 108 12320.08 68.40 55427.22 88888.00 2007-04-18 09:24:04.000 108 12320.10 68.35 55427.20 88888.00 2007-04-18 09:24:04.125 108 12320.10 68.35 55427.20 88888.00 2007-04-18 09:24:04.250 108 12320.05 68.30 55427.18 88888.00 2007-04-18 09:24:04.375 108 12320.05 68.30 55427.18 88888.00 2007-04-18 09:24:04.500 108 12320.02 68.30 55427.18 88888.00 2007-04-18 09:24:04.625 108 12320.05 68.35 55427.20 88888.00 2007-04-18 09:24:04.750 108 12320.05 68.33 55427.22 88888.00 2007-04-18 09:24:04.875 108 12320.05 68.33 55427.22 88888.00 2007-04-18 09:24:05.000 108 12320.02 68.33 55427.18 88888.00 2007-04-18 09:24:05.125 108 12320.05 68.38 55427.25 88888.00 2007-04-18 09:24:05.250 108 12320.02 68.38 55427.28 88888.00 2007-04-18 09:24:05.375 108 12320.00 68.38 55427.25 88888.00 2007-04-18 09:24:05.500 108 12320.00 68.40 55427.25 88888.00 2007-04-18 09:24:05.625 108 12320.08 68.35 55427.25 88888.00 2007-04-18 09:24:05.750 108 12320.10 68.42 55427.25 88888.00 2007-04-18 09:24:05.875 108 12320.10 68.42 55427.28 88888.00 2007-04-18 09:24:06.000 108 12320.08 68.38 55427.25 88888.00 2007-04-18 09:24:06.125 108 12320.05 68.42 55427.32 88888.00 2007-04-18 09:24:06.250 108 12320.00 68.40 55427.30 88888.00 2007-04-18 09:24:06.375 108 12320.00 68.40 55427.28 88888.00 2007-04-18 09:24:06.500 108 12320.05 68.45 55427.28 88888.00 2007-04-18 09:24:06.625 108 12320.10 68.45 55427.30 88888.00 2007-04-18 09:24:06.750 108 12320.02 68.42 55427.25 88888.00 2007-04-18 09:24:06.875 108 12319.98 68.38 55427.28 88888.00 2007-04-18 09:24:07.000 108 12320.00 68.40 55427.28 88888.00 2007-04-18 09:24:07.125 108 12320.05 68.45 55427.28 88888.00 2007-04-18 09:24:07.250 108 12320.02 68.42 55427.28 88888.00 2007-04-18 09:24:07.375 108 12320.00 68.40 55427.25 88888.00 2007-04-18 09:24:07.500 108 12319.98 68.40 55427.25 88888.00 2007-04-18 09:24:07.625 108 12320.02 68.42 55427.22 88888.00 2007-04-18 09:24:07.750 108 12320.00 68.38 55427.22 88888.00 2007-04-18 09:24:07.875 108 12320.02 68.40 55427.22 88888.00 2007-04-18 09:24:08.000 108 12320.02 68.33 55427.20 88888.00 2007-04-18 09:24:08.125 108 12320.05 68.35 55427.20 88888.00 2007-04-18 09:24:08.250 108 12320.05 68.28 55427.22 88888.00 2007-04-18 09:24:08.375 108 12320.10 68.33 55427.25 88888.00 2007-04-18 09:24:08.500 108 12320.15 68.40 55427.22 88888.00 2007-04-18 09:24:08.625 108 12320.10 68.40 55427.22 88888.00 2007-04-18 09:24:08.750 108 12320.02 68.40 55427.22 88888.00 2007-04-18 09:24:08.875 108 12320.02 68.38 55427.22 88888.00 2007-04-18 09:24:09.000 108 12320.02 68.38 55427.22 88888.00 2007-04-18 09:24:09.125 108 12320.05 68.35 55427.22 88888.00 2007-04-18 09:24:09.250 108 12320.02 68.38 55427.25 88888.00 2007-04-18 09:24:09.375 108 12320.08 68.38 55427.28 88888.00 2007-04-18 09:24:09.500 108 12320.08 68.38 55427.28 88888.00 2007-04-18 09:24:09.625 108 12320.00 68.42 55427.25 88888.00 2007-04-18 09:24:09.750 108 12319.98 68.40 55427.25 88888.00 2007-04-18 09:24:09.875 108 12320.02 68.40 55427.25 88888.00 2007-04-18 09:24:10.000 108 12320.02 68.42 55427.28 88888.00 2007-04-18 09:24:10.125 108 12320.05 68.45 55427.30 88888.00 2007-04-18 09:24:10.250 108 12319.98 68.35 55427.28 88888.00 2007-04-18 09:24:10.375 108 12319.98 68.35 55427.30 88888.00 2007-04-18 09:24:10.500 108 12319.95 68.38 55427.28 88888.00 2007-04-18 09:24:10.625 108 12319.98 68.40 55427.25 88888.00 2007-04-18 09:24:10.750 108 12319.98 68.42 55427.25 88888.00 2007-04-18 09:24:10.875 108 12320.02 68.42 55427.28 88888.00 2007-04-18 09:24:11.000 108 12320.02 68.42 55427.28 88888.00 2007-04-18 09:24:11.125 108 12320.02 68.47 55427.25 88888.00 2007-04-18 09:24:11.250 108 12319.98 68.45 55427.25 88888.00 2007-04-18 09:24:11.375 108 12320.00 68.38 55427.22 88888.00 2007-04-18 09:24:11.500 108 12320.02 68.40 55427.22 88888.00 2007-04-18 09:24:11.625 108 12320.05 68.42 55427.20 88888.00 2007-04-18 09:24:11.750 108 12320.05 68.42 55427.22 88888.00 2007-04-18 09:24:11.875 108 12320.02 68.42 55427.22 88888.00 2007-04-18 09:24:12.000 108 12320.00 68.40 55427.18 88888.00 2007-04-18 09:24:12.125 108 12320.02 68.35 55427.20 88888.00 2007-04-18 09:24:12.250 108 12320.02 68.40 55427.28 88888.00 2007-04-18 09:24:12.375 108 12320.08 68.47 55427.25 88888.00 2007-04-18 09:24:12.500 108 12320.05 68.47 55427.25 88888.00 2007-04-18 09:24:12.625 108 12320.08 68.42 55427.25 88888.00 2007-04-18 09:24:12.750 108 12320.12 68.38 55427.22 88888.00 2007-04-18 09:24:12.875 108 12320.10 68.42 55427.22 88888.00 2007-04-18 09:24:13.000 108 12320.02 68.47 55427.20 88888.00 2007-04-18 09:24:13.125 108 12320.02 68.47 55427.22 88888.00 2007-04-18 09:24:13.250 108 12320.08 68.47 55427.25 88888.00 2007-04-18 09:24:13.375 108 12320.17 68.50 55427.28 88888.00 2007-04-18 09:24:13.500 108 12320.20 68.50 55427.30 88888.00 2007-04-18 09:24:13.625 108 12320.27 68.55 55427.28 88888.00 2007-04-18 09:24:13.750 108 12320.20 68.53 55427.25 88888.00 2007-04-18 09:24:13.875 108 12320.12 68.42 55427.20 88888.00 2007-04-18 09:24:14.000 108 12320.08 68.40 55427.18 88888.00 2007-04-18 09:24:14.125 108 12320.05 68.42 55427.22 88888.00 2007-04-18 09:24:14.250 108 12320.08 68.50 55427.22 88888.00 2007-04-18 09:24:14.375 108 12320.10 68.55 55427.25 88888.00 2007-04-18 09:24:14.500 108 12320.10 68.50 55427.25 88888.00 2007-04-18 09:24:14.625 108 12320.08 68.40 55427.25 88888.00 2007-04-18 09:24:14.750 108 12320.08 68.40 55427.22 88888.00 2007-04-18 09:24:14.875 108 12320.17 68.42 55427.22 88888.00 2007-04-18 09:24:15.000 108 12320.20 68.40 55427.20 88888.00 2007-04-18 09:24:15.125 108 12320.17 68.40 55427.22 88888.00 2007-04-18 09:24:15.250 108 12320.10 68.40 55427.25 88888.00 2007-04-18 09:24:15.375 108 12320.10 68.45 55427.25 88888.00 2007-04-18 09:24:15.500 108 12320.15 68.53 55427.25 88888.00 2007-04-18 09:24:15.625 108 12320.20 68.55 55427.25 88888.00 2007-04-18 09:24:15.750 108 12320.27 68.53 55427.25 88888.00 2007-04-18 09:24:15.875 108 12320.23 68.50 55427.25 88888.00 2007-04-18 09:24:16.000 108 12320.23 68.45 55427.22 88888.00 2007-04-18 09:24:16.125 108 12320.23 68.45 55427.28 88888.00 2007-04-18 09:24:16.250 108 12320.12 68.42 55427.25 88888.00 2007-04-18 09:24:16.375 108 12320.15 68.45 55427.25 88888.00 2007-04-18 09:24:16.500 108 12320.20 68.50 55427.22 88888.00 2007-04-18 09:24:16.625 108 12320.20 68.50 55427.22 88888.00 2007-04-18 09:24:16.750 108 12320.20 68.50 55427.25 88888.00 2007-04-18 09:24:16.875 108 12320.15 68.47 55427.25 88888.00 2007-04-18 09:24:17.000 108 12320.05 68.42 55427.20 88888.00 2007-04-18 09:24:17.125 108 12320.02 68.42 55427.20 88888.00 2007-04-18 09:24:17.250 108 12320.10 68.42 55427.18 88888.00 2007-04-18 09:24:17.375 108 12320.05 68.42 55427.18 88888.00 2007-04-18 09:24:17.500 108 12320.00 68.42 55427.18 88888.00 2007-04-18 09:24:17.625 108 12320.02 68.50 55427.20 88888.00 2007-04-18 09:24:17.750 108 12320.08 68.53 55427.20 88888.00 2007-04-18 09:24:17.875 108 12320.02 68.50 55427.20 88888.00 2007-04-18 09:24:18.000 108 12320.02 68.47 55427.18 88888.00 2007-04-18 09:24:18.125 108 12320.02 68.50 55427.22 88888.00 2007-04-18 09:24:18.250 108 12319.95 68.47 55427.22 88888.00 2007-04-18 09:24:18.375 108 12320.02 68.45 55427.22 88888.00 2007-04-18 09:24:18.500 108 12320.15 68.42 55427.20 88888.00 2007-04-18 09:24:18.625 108 12320.23 68.45 55427.22 88888.00 2007-04-18 09:24:18.750 108 12320.20 68.47 55427.20 88888.00 2007-04-18 09:24:18.875 108 12320.15 68.50 55427.22 88888.00 2007-04-18 09:24:19.000 108 12320.02 68.40 55427.20 88888.00 2007-04-18 09:24:19.125 108 12319.98 68.40 55427.20 88888.00 2007-04-18 09:24:19.250 108 12320.02 68.45 55427.22 88888.00 2007-04-18 09:24:19.375 108 12320.08 68.50 55427.22 88888.00 2007-04-18 09:24:19.500 108 12320.02 68.47 55427.22 88888.00 2007-04-18 09:24:19.625 108 12320.05 68.42 55427.25 88888.00 2007-04-18 09:24:19.750 108 12320.05 68.47 55427.22 88888.00 2007-04-18 09:24:19.875 108 12320.10 68.47 55427.20 88888.00 2007-04-18 09:24:20.000 108 12320.12 68.40 55427.20 88888.00 2007-04-18 09:24:20.125 108 12320.20 68.45 55427.22 88888.00 2007-04-18 09:24:20.250 108 12320.27 68.53 55427.25 88888.00 2007-04-18 09:24:20.375 108 12320.27 68.50 55427.20 88888.00 2007-04-18 09:24:20.500 108 12320.17 68.40 55427.15 88888.00 2007-04-18 09:24:20.625 108 12320.08 68.42 55427.15 88888.00 2007-04-18 09:24:20.750 108 12320.10 68.45 55427.20 88888.00 2007-04-18 09:24:20.875 108 12320.15 68.45 55427.20 88888.00 2007-04-18 09:24:21.000 108 12320.17 68.42 55427.18 88888.00 2007-04-18 09:24:21.125 108 12320.17 68.40 55427.18 88888.00 2007-04-18 09:24:21.250 108 12320.10 68.38 55427.22 88888.00 2007-04-18 09:24:21.375 108 12320.08 68.45 55427.22 88888.00 2007-04-18 09:24:21.500 108 12320.08 68.45 55427.18 88888.00 2007-04-18 09:24:21.625 108 12320.12 68.50 55427.18 88888.00 2007-04-18 09:24:21.750 108 12320.12 68.47 55427.18 88888.00 2007-04-18 09:24:21.875 108 12320.05 68.42 55427.18 88888.00 2007-04-18 09:24:22.000 108 12320.08 68.40 55427.18 88888.00 2007-04-18 09:24:22.125 108 12320.15 68.42 55427.20 88888.00 2007-04-18 09:24:22.250 108 12320.20 68.47 55427.18 88888.00 2007-04-18 09:24:22.375 108 12320.20 68.53 55427.18 88888.00 2007-04-18 09:24:22.500 108 12320.15 68.47 55427.18 88888.00 2007-04-18 09:24:22.625 108 12320.17 68.42 55427.18 88888.00 2007-04-18 09:24:22.750 108 12320.17 68.42 55427.22 88888.00 2007-04-18 09:24:22.875 108 12320.23 68.50 55427.22 88888.00 2007-04-18 09:24:23.000 108 12320.23 68.47 55427.22 88888.00 2007-04-18 09:24:23.125 108 12320.17 68.47 55427.25 88888.00 2007-04-18 09:24:23.250 108 12320.10 68.47 55427.20 88888.00 2007-04-18 09:24:23.375 108 12320.08 68.42 55427.20 88888.00 2007-04-18 09:24:23.500 108 12320.12 68.47 55427.22 88888.00 2007-04-18 09:24:23.625 108 12320.10 68.45 55427.22 88888.00 2007-04-18 09:24:23.750 108 12320.08 68.42 55427.20 88888.00 2007-04-18 09:24:23.875 108 12320.05 68.40 55427.20 88888.00 2007-04-18 09:24:24.000 108 12320.08 68.42 55427.22 88888.00 2007-04-18 09:24:24.125 108 12320.12 68.47 55427.18 88888.00 2007-04-18 09:24:24.250 108 12320.15 68.50 55427.20 88888.00 2007-04-18 09:24:24.375 108 12320.12 68.45 55427.20 88888.00 2007-04-18 09:24:24.500 108 12320.08 68.47 55427.18 88888.00 2007-04-18 09:24:24.625 108 12320.08 68.47 55427.20 88888.00 2007-04-18 09:24:24.750 108 12320.10 68.42 55427.20 88888.00 2007-04-18 09:24:24.875 108 12320.12 68.42 55427.22 88888.00 2007-04-18 09:24:25.000 108 12320.12 68.45 55427.20 88888.00 2007-04-18 09:24:25.125 108 12320.15 68.53 55427.20 88888.00 2007-04-18 09:24:25.250 108 12320.12 68.53 55427.20 88888.00 2007-04-18 09:24:25.375 108 12320.12 68.53 55427.25 88888.00 2007-04-18 09:24:25.500 108 12320.15 68.47 55427.22 88888.00 2007-04-18 09:24:25.625 108 12320.15 68.50 55427.25 88888.00 2007-04-18 09:24:25.750 108 12320.10 68.45 55427.20 88888.00 2007-04-18 09:24:25.875 108 12320.05 68.47 55427.18 88888.00 2007-04-18 09:24:26.000 108 12320.05 68.47 55427.18 88888.00 2007-04-18 09:24:26.125 108 12320.05 68.42 55427.20 88888.00 2007-04-18 09:24:26.250 108 12320.08 68.47 55427.20 88888.00 2007-04-18 09:24:26.375 108 12320.10 68.55 55427.22 88888.00 2007-04-18 09:24:26.500 108 12320.10 68.53 55427.22 88888.00 2007-04-18 09:24:26.625 108 12320.15 68.55 55427.22 88888.00 2007-04-18 09:24:26.750 108 12320.12 68.47 55427.22 88888.00 2007-04-18 09:24:26.875 108 12320.10 68.47 55427.20 88888.00 2007-04-18 09:24:27.000 108 12320.12 68.47 55427.22 88888.00 2007-04-18 09:24:27.125 108 12320.12 68.47 55427.20 88888.00 2007-04-18 09:24:27.250 108 12320.08 68.40 55427.18 88888.00 2007-04-18 09:24:27.375 108 12320.05 68.40 55427.18 88888.00 2007-04-18 09:24:27.500 108 12320.12 68.45 55427.20 88888.00 2007-04-18 09:24:27.625 108 12320.12 68.50 55427.20 88888.00 2007-04-18 09:24:27.750 108 12320.15 68.53 55427.18 88888.00 2007-04-18 09:24:27.875 108 12320.15 68.53 55427.18 88888.00 2007-04-18 09:24:28.000 108 12320.15 68.47 55427.15 88888.00 2007-04-18 09:24:28.125 108 12320.15 68.47 55427.20 88888.00 2007-04-18 09:24:28.250 108 12320.08 68.50 55427.18 88888.00 2007-04-18 09:24:28.375 108 12320.08 68.45 55427.20 88888.00 2007-04-18 09:24:28.500 108 12320.12 68.47 55427.20 88888.00 2007-04-18 09:24:28.625 108 12320.12 68.50 55427.18 88888.00 2007-04-18 09:24:28.750 108 12320.10 68.47 55427.18 88888.00 2007-04-18 09:24:28.875 108 12320.17 68.47 55427.18 88888.00 2007-04-18 09:24:29.000 108 12320.17 68.50 55427.18 88888.00 2007-04-18 09:24:29.125 108 12320.12 68.45 55427.20 88888.00 2007-04-18 09:24:29.250 108 12320.20 68.50 55427.22 88888.00 2007-04-18 09:24:29.375 108 12320.25 68.50 55427.22 88888.00 2007-04-18 09:24:29.500 108 12320.25 68.53 55427.25 88888.00 2007-04-18 09:24:29.625 108 12320.23 68.53 55427.25 88888.00 2007-04-18 09:24:29.750 108 12320.17 68.50 55427.22 88888.00 2007-04-18 09:24:29.875 108 12320.12 68.45 55427.22 88888.00 2007-04-18 09:24:30.000 108 12320.17 68.47 55427.20 88888.00 2007-04-18 09:24:30.125 108 12320.23 68.47 55427.22 88888.00 2007-04-18 09:24:30.250 108 12320.20 68.47 55427.22 88888.00 2007-04-18 09:24:30.375 108 12320.23 68.47 55427.20 88888.00 2007-04-18 09:24:30.500 108 12320.20 68.47 55427.18 88888.00 2007-04-18 09:24:30.625 108 12320.23 68.47 55427.20 88888.00 2007-04-18 09:24:30.750 108 12320.23 68.42 55427.22 88888.00 2007-04-18 09:24:30.875 108 12320.15 68.42 55427.22 88888.00 2007-04-18 09:24:31.000 108 12320.15 68.53 55427.22 88888.00 2007-04-18 09:24:31.125 108 12320.12 68.50 55427.22 88888.00 2007-04-18 09:24:31.250 108 12320.20 68.47 55427.22 88888.00 2007-04-18 09:24:31.375 108 12320.23 68.53 55427.22 88888.00 2007-04-18 09:24:31.500 108 12320.23 68.53 55427.22 88888.00 2007-04-18 09:24:31.625 108 12320.10 68.50 55427.22 88888.00 2007-04-18 09:24:31.750 108 12320.10 68.47 55427.20 88888.00 2007-04-18 09:24:31.875 108 12320.15 68.42 55427.20 88888.00 2007-04-18 09:24:32.000 108 12320.15 68.42 55427.20 88888.00 2007-04-18 09:24:32.125 108 12320.08 68.45 55427.20 88888.00 2007-04-18 09:24:32.250 108 12320.00 68.47 55427.22 88888.00 2007-04-18 09:24:32.375 108 12320.05 68.47 55427.20 88888.00 2007-04-18 09:24:32.500 108 12320.10 68.50 55427.20 88888.00 2007-04-18 09:24:32.625 108 12320.10 68.50 55427.18 88888.00 2007-04-18 09:24:32.750 108 12320.12 68.53 55427.20 88888.00 2007-04-18 09:24:32.875 108 12320.23 68.53 55427.22 88888.00 2007-04-18 09:24:33.000 108 12320.27 68.47 55427.20 88888.00 2007-04-18 09:24:33.125 108 12320.17 68.47 55427.22 88888.00 2007-04-18 09:24:33.250 108 12320.10 68.45 55427.20 88888.00 2007-04-18 09:24:33.375 108 12320.08 68.47 55427.20 88888.00 2007-04-18 09:24:33.500 108 12320.08 68.50 55427.22 88888.00 2007-04-18 09:24:33.625 108 12320.08 68.47 55427.22 88888.00 2007-04-18 09:24:33.750 108 12320.08 68.47 55427.22 88888.00 2007-04-18 09:24:33.875 108 12320.10 68.42 55427.20 88888.00 2007-04-18 09:24:34.000 108 12320.10 68.45 55427.20 88888.00 2007-04-18 09:24:34.125 108 12320.10 68.45 55427.20 88888.00 2007-04-18 09:24:34.250 108 12320.12 68.45 55427.20 88888.00 2007-04-18 09:24:34.375 108 12320.15 68.45 55427.22 88888.00 2007-04-18 09:24:34.500 108 12320.17 68.45 55427.20 88888.00 2007-04-18 09:24:34.625 108 12320.15 68.47 55427.20 88888.00 2007-04-18 09:24:34.750 108 12320.10 68.53 55427.22 88888.00 2007-04-18 09:24:34.875 108 12320.10 68.50 55427.22 88888.00 2007-04-18 09:24:35.000 108 12320.08 68.47 55427.18 88888.00 2007-04-18 09:24:35.125 108 12320.02 68.50 55427.20 88888.00 2007-04-18 09:24:35.250 108 12320.02 68.45 55427.22 88888.00 2007-04-18 09:24:35.375 108 12320.05 68.45 55427.20 88888.00 2007-04-18 09:24:35.500 108 12320.08 68.45 55427.20 88888.00 2007-04-18 09:24:35.625 108 12320.08 68.45 55427.22 88888.00 2007-04-18 09:24:35.750 108 12320.05 68.45 55427.20 88888.00 2007-04-18 09:24:35.875 108 12320.02 68.47 55427.20 88888.00 2007-04-18 09:24:36.000 108 12320.08 68.42 55427.18 88888.00 2007-04-18 09:24:36.125 108 12320.10 68.42 55427.20 88888.00 2007-04-18 09:24:36.250 108 12320.08 68.45 55427.22 88888.00 2007-04-18 09:24:36.375 108 12320.10 68.45 55427.20 88888.00 2007-04-18 09:24:36.500 108 12320.12 68.47 55427.25 88888.00 2007-04-18 09:24:36.625 108 12320.17 68.55 55427.25 88888.00 2007-04-18 09:24:36.750 108 12320.10 68.55 55427.22 88888.00 2007-04-18 09:24:36.875 108 12320.08 68.50 55427.22 88888.00 2007-04-18 09:24:37.000 108 12320.10 68.50 55427.18 88888.00 2007-04-18 09:24:37.125 108 12320.05 68.40 55427.18 88888.00 2007-04-18 09:24:37.250 108 12320.00 68.40 55427.20 88888.00 2007-04-18 09:24:37.375 108 12320.05 68.45 55427.22 88888.00 2007-04-18 09:24:37.500 108 12320.12 68.40 55427.20 88888.00 2007-04-18 09:24:37.625 108 12320.15 68.42 55427.22 88888.00 2007-04-18 09:24:37.750 108 12320.20 68.47 55427.22 88888.00 2007-04-18 09:24:37.875 108 12320.20 68.45 55427.22 88888.00 2007-04-18 09:24:38.000 108 12320.05 68.35 55427.20 88888.00 2007-04-18 09:24:38.125 108 12319.98 68.35 55427.20 88888.00 2007-04-18 09:24:38.250 108 12320.05 68.45 55427.20 88888.00 2007-04-18 09:24:38.375 108 12320.15 68.47 55427.25 88888.00 2007-04-18 09:24:38.500 108 12320.15 68.42 55427.22 88888.00 2007-04-18 09:24:38.625 108 12320.15 68.40 55427.20 88888.00 2007-04-18 09:24:38.750 108 12320.17 68.40 55427.20 88888.00 2007-04-18 09:24:38.875 108 12320.25 68.45 55427.20 88888.00 2007-04-18 09:24:39.000 108 12320.17 68.42 55427.22 88888.00 2007-04-18 09:24:39.125 108 12320.08 68.33 55427.18 88888.00 2007-04-18 09:24:39.250 108 12320.10 68.38 55427.20 88888.00 2007-04-18 09:24:39.375 108 12320.17 68.40 55427.20 88888.00 2007-04-18 09:24:39.500 108 12320.20 68.47 55427.25 88888.00 2007-04-18 09:24:39.625 108 12320.10 68.42 55427.22 88888.00 2007-04-18 09:24:39.750 108 12320.05 68.42 55427.20 88888.00 2007-04-18 09:24:39.875 108 12320.05 68.45 55427.18 88888.00 2007-04-18 09:24:40.000 108 12320.08 68.47 55427.18 88888.00 2007-04-18 09:24:40.125 108 12320.02 68.53 55427.20 88888.00 2007-04-18 09:24:40.250 108 12320.02 68.47 55427.20 88888.00 2007-04-18 09:24:40.375 108 12320.08 68.47 55427.20 88888.00 2007-04-18 09:24:40.500 108 12320.12 68.47 55427.22 88888.00 2007-04-18 09:24:40.625 108 12320.12 68.45 55427.22 88888.00 2007-04-18 09:24:40.750 108 12320.17 68.47 55427.20 88888.00 2007-04-18 09:24:40.875 108 12320.17 68.53 55427.22 88888.00 2007-04-18 09:24:41.000 108 12320.17 68.47 55427.20 88888.00 2007-04-18 09:24:41.125 108 12320.15 68.40 55427.20 88888.00 2007-04-18 09:24:41.250 108 12320.20 68.40 55427.22 88888.00 2007-04-18 09:24:41.375 108 12320.17 68.38 55427.20 88888.00 2007-04-18 09:24:41.500 108 12320.10 68.40 55427.18 88888.00 2007-04-18 09:24:41.625 108 12320.12 68.42 55427.15 88888.00 2007-04-18 09:24:41.750 108 12320.10 68.40 55427.18 88888.00 2007-04-18 09:24:41.875 108 12320.08 68.40 55427.18 88888.00 2007-04-18 09:24:42.000 108 12320.12 68.38 55427.18 88888.00 2007-04-18 09:24:42.125 108 12320.15 68.42 55427.18 88888.00 2007-04-18 09:24:42.250 108 12320.12 68.42 55427.20 88888.00 2007-04-18 09:24:42.375 108 12320.12 68.40 55427.18 88888.00 2007-04-18 09:24:42.500 108 12320.08 68.38 55427.20 88888.00 2007-04-18 09:24:42.625 108 12320.10 68.42 55427.20 88888.00 2007-04-18 09:24:42.750 108 12320.20 68.45 55427.20 88888.00 2007-04-18 09:24:42.875 108 12320.25 68.40 55427.20 88888.00 2007-04-18 09:24:43.000 108 12320.15 68.35 55427.18 88888.00 2007-04-18 09:24:43.125 108 12320.10 68.38 55427.20 88888.00 2007-04-18 09:24:43.250 108 12320.12 68.38 55427.20 88888.00 2007-04-18 09:24:43.375 108 12320.10 68.38 55427.20 88888.00 2007-04-18 09:24:43.500 108 12320.10 68.42 55427.22 88888.00 2007-04-18 09:24:43.625 108 12320.10 68.45 55427.20 88888.00 2007-04-18 09:24:43.750 108 12320.02 68.40 55427.18 88888.00 2007-04-18 09:24:43.875 108 12320.05 68.35 55427.20 88888.00 2007-04-18 09:24:44.000 108 12320.17 68.38 55427.20 88888.00 2007-04-18 09:24:44.125 108 12320.25 68.38 55427.18 88888.00 2007-04-18 09:24:44.250 108 12320.20 68.45 55427.20 88888.00 2007-04-18 09:24:44.375 108 12320.20 68.45 55427.22 88888.00 2007-04-18 09:24:44.500 108 12320.17 68.40 55427.22 88888.00 2007-04-18 09:24:44.625 108 12320.23 68.40 55427.22 88888.00 2007-04-18 09:24:44.750 108 12320.20 68.40 55427.25 88888.00 2007-04-18 09:24:44.875 108 12320.12 68.38 55427.22 88888.00 2007-04-18 09:24:45.000 108 12320.15 68.40 55427.20 88888.00 2007-04-18 09:24:45.125 108 12320.20 68.38 55427.25 88888.00 2007-04-18 09:24:45.250 108 12320.12 68.38 55427.22 88888.00 2007-04-18 09:24:45.375 108 12320.10 68.42 55427.22 88888.00 2007-04-18 09:24:45.500 108 12320.20 68.40 55427.22 88888.00 2007-04-18 09:24:45.625 108 12320.15 68.33 55427.18 88888.00 2007-04-18 09:24:45.750 108 12320.17 68.30 55427.20 88888.00 2007-04-18 09:24:45.875 108 12320.12 68.28 55427.20 88888.00 2007-04-18 09:24:46.000 108 12320.12 68.28 55427.18 88888.00 2007-04-18 09:24:46.125 108 12320.08 68.30 55427.20 88888.00 2007-04-18 09:24:46.250 108 12320.02 68.33 55427.18 88888.00 2007-04-18 09:24:46.375 108 12320.15 68.38 55427.20 88888.00 2007-04-18 09:24:46.500 108 12320.20 68.38 55427.22 88888.00 2007-04-18 09:24:46.625 108 12320.17 68.33 55427.20 88888.00 2007-04-18 09:24:46.750 108 12320.17 68.33 55427.20 88888.00 2007-04-18 09:24:46.875 108 12320.17 68.33 55427.20 88888.00 2007-04-18 09:24:47.000 108 12320.20 68.33 55427.20 88888.00 2007-04-18 09:24:47.125 108 12320.15 68.40 55427.20 88888.00 2007-04-18 09:24:47.250 108 12320.08 68.33 55427.18 88888.00 2007-04-18 09:24:47.375 108 12320.10 68.33 55427.18 88888.00 2007-04-18 09:24:47.500 108 12320.15 68.35 55427.18 88888.00 2007-04-18 09:24:47.625 108 12320.15 68.33 55427.20 88888.00 2007-04-18 09:24:47.750 108 12320.08 68.33 55427.22 88888.00 2007-04-18 09:24:47.875 108 12320.05 68.33 55427.20 88888.00 2007-04-18 09:24:48.000 108 12320.12 68.30 55427.15 88888.00 2007-04-18 09:24:48.125 108 12320.15 68.33 55427.18 88888.00 2007-04-18 09:24:48.250 108 12320.12 68.38 55427.22 88888.00 2007-04-18 09:24:48.375 108 12320.15 68.40 55427.25 88888.00 2007-04-18 09:24:48.500 108 12320.12 68.30 55427.22 88888.00 2007-04-18 09:24:48.625 108 12320.15 68.30 55427.22 88888.00 2007-04-18 09:24:48.750 108 12320.10 68.30 55427.20 88888.00 2007-04-18 09:24:48.875 108 12320.10 68.28 55427.15 88888.00 2007-04-18 09:24:49.000 108 12320.12 68.30 55427.18 88888.00 2007-04-18 09:24:49.125 108 12320.17 68.35 55427.22 88888.00 2007-04-18 09:24:49.250 108 12320.23 68.35 55427.20 88888.00 2007-04-18 09:24:49.375 108 12320.27 68.33 55427.20 88888.00 2007-04-18 09:24:49.500 108 12320.27 68.25 55427.18 88888.00 2007-04-18 09:24:49.625 108 12320.27 68.33 55427.20 88888.00 2007-04-18 09:24:49.750 108 12320.23 68.33 55427.22 88888.00 2007-04-18 09:24:49.875 108 12320.23 68.25 55427.22 88888.00 2007-04-18 09:24:50.000 108 12320.20 68.25 55427.20 88888.00 2007-04-18 09:24:50.125 108 12320.25 68.28 55427.20 88888.00 2007-04-18 09:24:50.250 108 12320.23 68.28 55427.22 88888.00 2007-04-18 09:24:50.375 108 12320.25 68.28 55427.22 88888.00 2007-04-18 09:24:50.500 108 12320.23 68.22 55427.22 88888.00 2007-04-18 09:24:50.625 108 12320.20 68.30 55427.22 88888.00 2007-04-18 09:24:50.750 108 12320.23 68.35 55427.25 88888.00 2007-04-18 09:24:50.875 108 12320.27 68.35 55427.25 88888.00 2007-04-18 09:24:51.000 108 12320.15 68.22 55427.20 88888.00 2007-04-18 09:24:51.125 108 12320.17 68.25 55427.20 88888.00 2007-04-18 09:24:51.250 108 12320.23 68.25 55427.22 88888.00 2007-04-18 09:24:51.375 108 12320.30 68.33 55427.20 88888.00 2007-04-18 09:24:51.500 108 12320.20 68.30 55427.18 88888.00 2007-04-18 09:24:51.625 108 12320.10 68.30 55427.18 88888.00 2007-04-18 09:24:51.750 108 12320.17 68.25 55427.18 88888.00 2007-04-18 09:24:51.875 108 12320.20 68.25 55427.18 88888.00 2007-04-18 09:24:52.000 108 12320.17 68.20 55427.18 88888.00 2007-04-18 09:24:52.125 108 12320.23 68.20 55427.20 88888.00 2007-04-18 09:24:52.250 108 12320.25 68.30 55427.20 88888.00 2007-04-18 09:24:52.375 108 12320.25 68.33 55427.20 88888.00 2007-04-18 09:24:52.500 108 12320.17 68.28 55427.18 88888.00 2007-04-18 09:24:52.625 108 12320.17 68.30 55427.20 88888.00 2007-04-18 09:24:52.750 108 12320.20 68.30 55427.18 88888.00 2007-04-18 09:24:52.875 108 12320.12 68.22 55427.18 88888.00 2007-04-18 09:24:53.000 108 12320.08 68.20 55427.15 88888.00 2007-04-18 09:24:53.125 108 12320.15 68.20 55427.18 88888.00 2007-04-18 09:24:53.250 108 12320.17 68.20 55427.18 88888.00 2007-04-18 09:24:53.375 108 12320.20 68.20 55427.18 88888.00 2007-04-18 09:24:53.500 108 12320.17 68.25 55427.20 88888.00 2007-04-18 09:24:53.625 108 12320.12 68.28 55427.20 88888.00 2007-04-18 09:24:53.750 108 12320.17 68.25 55427.20 88888.00 2007-04-18 09:24:53.875 108 12320.17 68.20 55427.18 88888.00 2007-04-18 09:24:54.000 108 12320.17 68.20 55427.15 88888.00 2007-04-18 09:24:54.125 108 12320.17 68.25 55427.18 88888.00 2007-04-18 09:24:54.250 108 12320.10 68.28 55427.20 88888.00 2007-04-18 09:24:54.375 108 12320.10 68.28 55427.20 88888.00 2007-04-18 09:24:54.500 108 12320.10 68.30 55427.15 88888.00 2007-04-18 09:24:54.625 108 12320.12 68.28 55427.18 88888.00 2007-04-18 09:24:54.750 108 12320.17 68.28 55427.18 88888.00 2007-04-18 09:24:54.875 108 12320.20 68.28 55427.18 88888.00 2007-04-18 09:24:55.000 108 12320.30 68.22 55427.20 88888.00 2007-04-18 09:24:55.125 108 12320.25 68.17 55427.18 88888.00 2007-04-18 09:24:55.250 108 12320.17 68.20 55427.20 88888.00 2007-04-18 09:24:55.375 108 12320.20 68.22 55427.18 88888.00 2007-04-18 09:24:55.500 108 12320.23 68.22 55427.18 88888.00 2007-04-18 09:24:55.625 108 12320.23 68.25 55427.18 88888.00 2007-04-18 09:24:55.750 108 12320.23 68.25 55427.18 88888.00 2007-04-18 09:24:55.875 108 12320.23 68.25 55427.20 88888.00 2007-04-18 09:24:56.000 108 12320.20 68.25 55427.15 88888.00 2007-04-18 09:24:56.125 108 12320.23 68.20 55427.18 88888.00 2007-04-18 09:24:56.250 108 12320.25 68.12 55427.20 88888.00 2007-04-18 09:24:56.375 108 12320.33 68.17 55427.22 88888.00 2007-04-18 09:24:56.500 108 12320.35 68.22 55427.22 88888.00 2007-04-18 09:24:56.625 108 12320.35 68.28 55427.15 88888.00 2007-04-18 09:24:56.750 108 12320.40 68.30 55427.18 88888.00 2007-04-18 09:24:56.875 108 12320.38 68.25 55427.18 88888.00 2007-04-18 09:24:57.000 108 12320.33 68.28 55427.18 88888.00 2007-04-18 09:24:57.125 108 12320.27 68.28 55427.18 88888.00 2007-04-18 09:24:57.250 108 12320.25 68.22 55427.15 88888.00 2007-04-18 09:24:57.375 108 12320.35 68.22 55427.15 88888.00 2007-04-18 09:24:57.500 108 12320.38 68.20 55427.18 88888.00 2007-04-18 09:24:57.625 108 12320.23 68.17 55427.15 88888.00 2007-04-18 09:24:57.750 108 12320.25 68.20 55427.18 88888.00 2007-04-18 09:24:57.875 108 12320.33 68.20 55427.18 88888.00 2007-04-18 09:24:58.000 108 12320.33 68.17 55427.15 88888.00 2007-04-18 09:24:58.125 108 12320.33 68.17 55427.15 88888.00 2007-04-18 09:24:58.250 108 12320.20 68.17 55427.12 88888.00 2007-04-18 09:24:58.375 108 12320.17 68.20 55427.15 88888.00 2007-04-18 09:24:58.500 108 12320.17 68.28 55427.18 88888.00 2007-04-18 09:24:58.625 108 12320.23 68.22 55427.18 88888.00 2007-04-18 09:24:58.750 108 12320.27 68.20 55427.20 88888.00 2007-04-18 09:24:58.875 108 12320.27 68.20 55427.18 88888.00 2007-04-18 09:24:59.000 108 12320.23 68.22 55427.20 88888.00 2007-04-18 09:24:59.125 108 12320.23 68.28 55427.22 88888.00 2007-04-18 09:24:59.250 108 12320.20 68.20 55427.20 88888.00 2007-04-18 09:24:59.375 108 12320.20 68.22 55427.18 88888.00 2007-04-18 09:24:59.500 108 12320.33 68.22 55427.18 88888.00 2007-04-18 09:24:59.625 108 12320.33 68.20 55427.18 88888.00 2007-04-18 09:24:59.750 108 12320.27 68.15 55427.15 88888.00 2007-04-18 09:24:59.875 108 12320.27 68.15 55427.12 88888.00 2007-04-18 09:25:00.000 108 12320.25 68.17 55427.15 88888.00 2007-04-18 09:25:00.125 108 12320.27 68.12 55427.15 88888.00 2007-04-18 09:25:00.250 108 12320.17 68.08 55427.10 88888.00 2007-04-18 09:25:00.375 108 12320.15 68.10 55427.10 88888.00 2007-04-18 09:25:00.500 108 12320.17 68.10 55427.12 88888.00 2007-04-18 09:25:00.625 108 12320.20 68.12 55427.12 88888.00 2007-04-18 09:25:00.750 108 12320.20 68.08 55427.10 88888.00 2007-04-18 09:25:00.875 108 12320.27 68.12 55427.12 88888.00 2007-04-18 09:25:01.000 108 12320.35 68.12 55427.12 88888.00 2007-04-18 09:25:01.125 108 12320.30 68.12 55427.10 88888.00 2007-04-18 09:25:01.250 108 12320.23 68.12 55427.12 88888.00 2007-04-18 09:25:01.375 108 12320.20 68.15 55427.15 88888.00 2007-04-18 09:25:01.500 108 12320.27 68.17 55427.15 88888.00 2007-04-18 09:25:01.625 108 12320.30 68.08 55427.10 88888.00 2007-04-18 09:25:01.750 108 12320.25 68.03 55427.10 88888.00 2007-04-18 09:25:01.875 108 12320.33 68.12 55427.15 88888.00 2007-04-18 09:25:02.000 108 12320.40 68.12 55427.15 88888.00 2007-04-18 09:25:02.125 108 12320.35 68.10 55427.18 88888.00 2007-04-18 09:25:02.250 108 12320.27 68.08 55427.15 88888.00 2007-04-18 09:25:02.375 108 12320.23 68.10 55427.10 88888.00 2007-04-18 09:25:02.500 108 12320.23 68.08 55427.12 88888.00 2007-04-18 09:25:02.625 108 12320.27 68.12 55427.15 88888.00 2007-04-18 09:25:02.750 108 12320.35 68.10 55427.15 88888.00 2007-04-18 09:25:02.875 108 12320.38 68.12 55427.18 88888.00 2007-04-18 09:25:03.000 108 12320.38 68.17 55427.18 88888.00 2007-04-18 09:25:03.125 108 12320.30 68.15 55427.18 88888.00 2007-04-18 09:25:03.250 108 12320.20 68.10 55427.18 88888.00 2007-04-18 09:25:03.375 108 12320.20 68.10 55427.20 88888.00 2007-04-18 09:25:03.500 108 12320.25 68.12 55427.20 88888.00 2007-04-18 09:25:03.625 108 12320.25 68.10 55427.18 88888.00 2007-04-18 09:25:03.750 108 12320.25 68.10 55427.15 88888.00 2007-04-18 09:25:03.875 108 12320.27 68.10 55427.12 88888.00 2007-04-18 09:25:04.000 108 12320.27 68.12 55427.15 88888.00 2007-04-18 09:25:04.125 108 12320.23 68.15 55427.18 88888.00 2007-04-18 09:25:04.250 108 12320.17 68.05 55427.15 88888.00 2007-04-18 09:25:04.375 108 12320.23 68.08 55427.12 88888.00 2007-04-18 09:25:04.500 108 12320.25 68.10 55427.15 88888.00 2007-04-18 09:25:04.625 108 12320.23 68.08 55427.18 88888.00 2007-04-18 09:25:04.750 108 12320.17 68.10 55427.18 88888.00 2007-04-18 09:25:04.875 108 12320.23 68.10 55427.18 88888.00 2007-04-18 09:25:05.000 108 12320.30 68.15 55427.18 88888.00 2007-04-18 09:25:05.125 108 12320.33 68.17 55427.20 88888.00 2007-04-18 09:25:05.250 108 12320.27 68.15 55427.20 88888.00 2007-04-18 09:25:05.375 108 12320.25 68.12 55427.18 88888.00 2007-04-18 09:25:05.500 108 12320.23 68.08 55427.15 88888.00 2007-04-18 09:25:05.625 108 12320.23 68.12 55427.18 88888.00 2007-04-18 09:25:05.750 108 12320.17 68.12 55427.18 88888.00 2007-04-18 09:25:05.875 108 12320.17 68.08 55427.15 88888.00 2007-04-18 09:25:06.000 108 12320.12 68.08 55427.15 88888.00 2007-04-18 09:25:06.125 108 12320.10 68.08 55427.15 88888.00 2007-04-18 09:25:06.250 108 12320.12 68.08 55427.18 88888.00 2007-04-18 09:25:06.375 108 12320.17 68.10 55427.18 88888.00 2007-04-18 09:25:06.500 108 12320.20 68.10 55427.18 88888.00 2007-04-18 09:25:06.625 108 12320.17 68.08 55427.18 88888.00 2007-04-18 09:25:06.750 108 12320.17 68.05 55427.20 88888.00 2007-04-18 09:25:06.875 108 12320.15 68.10 55427.20 88888.00 2007-04-18 09:25:07.000 108 12320.17 68.12 55427.18 88888.00 2007-04-18 09:25:07.125 108 12320.15 68.08 55427.18 88888.00 2007-04-18 09:25:07.250 108 12320.15 68.08 55427.15 88888.00 2007-04-18 09:25:07.375 108 12320.08 68.05 55427.10 88888.00 2007-04-18 09:25:07.500 108 12320.08 68.03 55427.12 88888.00 2007-04-18 09:25:07.625 108 12320.15 68.08 55427.15 88888.00 2007-04-18 09:25:07.750 108 12320.20 68.05 55427.15 88888.00 2007-04-18 09:25:07.875 108 12320.08 68.05 55427.15 88888.00 2007-04-18 09:25:08.000 108 12320.08 68.08 55427.15 88888.00 2007-04-18 09:25:08.125 108 12320.08 68.08 55427.15 88888.00 2007-04-18 09:25:08.250 108 12320.05 68.05 55427.18 88888.00 2007-04-18 09:25:08.375 108 12320.02 68.05 55427.18 88888.00 2007-04-18 09:25:08.500 108 12320.05 68.03 55427.10 88888.00 2007-04-18 09:25:08.625 108 12320.02 68.00 55427.10 88888.00 2007-04-18 09:25:08.750 108 12320.08 68.03 55427.12 88888.00 2007-04-18 09:25:08.875 108 12320.05 68.03 55427.12 88888.00 2007-04-18 09:25:09.000 108 12320.02 68.03 55427.15 88888.00 2007-04-18 09:25:09.125 108 12320.02 68.00 55427.15 88888.00 2007-04-18 09:25:09.250 108 12320.02 67.97 55427.12 88888.00 2007-04-18 09:25:09.375 108 12320.00 67.95 55427.15 88888.00 2007-04-18 09:25:09.500 108 12320.00 67.97 55427.15 88888.00 2007-04-18 09:25:09.625 108 12320.00 68.03 55427.15 88888.00 2007-04-18 09:25:09.750 108 12320.08 68.08 55427.10 88888.00 2007-04-18 09:25:09.875 108 12320.08 68.05 55427.10 88888.00 2007-04-18 09:25:10.000 108 12320.05 68.03 55427.12 88888.00 2007-04-18 09:25:10.125 108 12320.08 68.05 55427.18 88888.00 2007-04-18 09:25:10.250 108 12320.15 68.05 55427.18 88888.00 2007-04-18 09:25:10.375 108 12320.20 68.05 55427.18 88888.00 2007-04-18 09:25:10.500 108 12320.15 68.05 55427.18 88888.00 2007-04-18 09:25:10.625 108 12320.08 68.00 55427.12 88888.00 2007-04-18 09:25:10.750 108 12320.02 67.97 55427.12 88888.00 2007-04-18 09:25:10.875 108 12320.05 68.00 55427.18 88888.00 2007-04-18 09:25:11.000 108 12320.08 68.00 55427.18 88888.00 2007-04-18 09:25:11.125 108 12320.02 68.05 55427.20 88888.00 2007-04-18 09:25:11.250 108 12320.00 68.03 55427.18 88888.00 2007-04-18 09:25:11.375 108 12320.05 68.00 55427.15 88888.00 2007-04-18 09:25:11.500 108 12320.05 68.00 55427.18 88888.00 2007-04-18 09:25:11.625 108 12320.02 67.95 55427.15 88888.00 2007-04-18 09:25:11.750 108 12320.00 67.95 55427.12 88888.00 2007-04-18 09:25:11.875 108 12320.08 68.05 55427.15 88888.00 2007-04-18 09:25:12.000 108 12320.12 68.05 55427.15 88888.00 2007-04-18 09:25:12.125 108 12320.05 68.03 55427.12 88888.00 2007-04-18 09:25:12.250 108 12319.98 67.97 55427.12 88888.00 2007-04-18 09:25:12.375 108 12320.02 67.97 55427.12 88888.00 2007-04-18 09:25:12.500 108 12320.15 68.00 55427.15 88888.00 2007-04-18 09:25:12.625 108 12320.15 68.03 55427.15 88888.00 2007-04-18 09:25:12.750 108 12320.02 68.00 55427.12 88888.00 2007-04-18 09:25:12.875 108 12320.02 68.03 55427.10 88888.00 2007-04-18 09:25:13.000 108 12320.10 67.97 55427.12 88888.00 2007-04-18 09:25:13.125 108 12320.17 67.95 55427.18 88888.00 2007-04-18 09:25:13.250 108 12320.10 68.00 55427.15 88888.00 2007-04-18 09:25:13.375 108 12320.08 68.05 55427.12 88888.00 2007-04-18 09:25:13.500 108 12320.02 68.00 55427.07 88888.00 2007-04-18 09:25:13.625 108 12320.02 67.92 55427.10 88888.00 2007-04-18 09:25:13.750 108 12320.05 67.97 55427.12 88888.00 2007-04-18 09:25:13.875 108 12320.08 68.03 55427.12 88888.00 2007-04-18 09:25:14.000 108 12320.02 68.03 55427.12 88888.00 2007-04-18 09:25:14.125 108 12320.08 68.00 55427.12 88888.00 2007-04-18 09:25:14.250 108 12320.08 67.97 55427.15 88888.00 2007-04-18 09:25:14.375 108 12320.00 67.95 55427.12 88888.00 2007-04-18 09:25:14.500 108 12320.00 67.92 55427.12 88888.00 2007-04-18 09:25:14.625 108 12320.05 68.00 55427.12 88888.00 2007-04-18 09:25:14.750 108 12320.05 68.00 55427.12 88888.00 2007-04-18 09:25:14.875 108 12320.05 68.03 55427.12 88888.00 2007-04-18 09:25:15.000 108 12320.02 68.03 55427.12 88888.00 2007-04-18 09:25:15.125 108 12319.98 68.03 55427.12 88888.00 2007-04-18 09:25:15.250 108 12319.95 68.03 55427.15 88888.00 2007-04-18 09:25:15.375 108 12320.00 68.00 55427.18 88888.00 2007-04-18 09:25:15.500 108 12320.00 67.92 55427.15 88888.00 2007-04-18 09:25:15.625 108 12320.02 67.97 55427.12 88888.00 2007-04-18 09:25:15.750 108 12320.02 67.97 55427.15 88888.00 2007-04-18 09:25:15.875 108 12319.98 67.95 55427.10 88888.00 2007-04-18 09:25:16.000 108 12319.95 67.95 55427.07 88888.00 2007-04-18 09:25:16.125 108 12320.05 68.00 55427.10 88888.00 2007-04-18 09:25:16.250 108 12320.10 67.95 55427.07 88888.00 2007-04-18 09:25:16.375 108 12320.05 67.95 55427.07 88888.00 2007-04-18 09:25:16.500 108 12320.00 67.97 55427.12 88888.00 2007-04-18 09:25:16.625 108 12319.98 68.00 55427.12 88888.00 2007-04-18 09:25:16.750 108 12319.98 67.97 55427.15 88888.00 2007-04-18 09:25:16.875 108 12319.95 67.92 55427.12 88888.00 2007-04-18 09:25:17.000 108 12319.98 67.92 55427.10 88888.00 2007-04-18 09:25:17.125 108 12319.98 67.95 55427.10 88888.00 2007-04-18 09:25:17.250 108 12319.92 67.92 55427.07 88888.00 2007-04-18 09:25:17.375 108 12319.98 67.95 55427.07 88888.00 2007-04-18 09:25:17.500 108 12320.05 67.97 55427.12 88888.00 2007-04-18 09:25:17.625 108 12320.00 67.97 55427.15 88888.00 2007-04-18 09:25:17.750 108 12319.95 67.97 55427.12 88888.00 2007-04-18 09:25:17.875 108 12319.90 67.92 55427.15 88888.00 2007-04-18 09:25:18.000 108 12319.90 67.95 55427.12 88888.00 2007-04-18 09:25:18.125 108 12319.92 67.97 55427.12 88888.00 2007-04-18 09:25:18.250 108 12319.92 67.95 55427.12 88888.00 2007-04-18 09:25:18.375 108 12319.92 67.92 55427.12 88888.00 2007-04-18 09:25:18.500 108 12319.92 67.92 55427.15 88888.00 2007-04-18 09:25:18.625 108 12319.90 67.95 55427.15 88888.00 2007-04-18 09:25:18.750 108 12319.95 68.00 55427.15 88888.00 2007-04-18 09:25:18.875 108 12319.98 68.03 55427.15 88888.00 2007-04-18 09:25:19.000 108 12319.92 68.00 55427.12 88888.00 2007-04-18 09:25:19.125 108 12319.90 67.95 55427.07 88888.00 2007-04-18 09:25:19.250 108 12319.90 67.95 55427.10 88888.00 2007-04-18 09:25:19.375 108 12320.00 67.97 55427.15 88888.00 2007-04-18 09:25:19.500 108 12320.00 68.00 55427.12 88888.00 2007-04-18 09:25:19.625 108 12319.85 67.92 55427.10 88888.00 2007-04-18 09:25:19.750 108 12319.77 67.97 55427.07 88888.00 2007-04-18 09:25:19.875 108 12319.85 68.03 55427.12 88888.00 2007-04-18 09:25:20.000 108 12319.88 68.00 55427.12 88888.00 2007-04-18 09:25:20.125 108 12319.85 67.97 55427.12 88888.00 2007-04-18 09:25:20.250 108 12319.85 67.97 55427.15 88888.00 2007-04-18 09:25:20.375 108 12319.85 68.03 55427.15 88888.00 2007-04-18 09:25:20.500 108 12319.77 67.95 55427.10 88888.00 2007-04-18 09:25:20.625 108 12319.80 67.92 55427.07 88888.00 2007-04-18 09:25:20.750 108 12319.85 67.97 55427.10 88888.00 2007-04-18 09:25:20.875 108 12319.80 68.00 55427.10 88888.00 2007-04-18 09:25:21.000 108 12319.70 68.00 55427.07 88888.00 2007-04-18 09:25:21.125 108 12319.77 68.00 55427.07 88888.00 2007-04-18 09:25:21.250 108 12319.80 67.97 55427.07 88888.00 2007-04-18 09:25:21.375 108 12319.83 67.97 55427.07 88888.00 2007-04-18 09:25:21.500 108 12319.80 68.00 55427.10 88888.00 2007-04-18 09:25:21.625 108 12319.83 68.03 55427.10 88888.00 2007-04-18 09:25:21.750 108 12319.77 68.00 55427.12 88888.00 2007-04-18 09:25:21.875 108 12319.83 68.00 55427.10 88888.00 2007-04-18 09:25:22.000 108 12319.92 68.00 55427.07 88888.00 2007-04-18 09:25:22.125 108 12319.92 67.97 55427.12 88888.00 2007-04-18 09:25:22.250 108 12319.75 67.95 55427.12 88888.00 2007-04-18 09:25:22.375 108 12319.73 67.95 55427.10 88888.00 2007-04-18 09:25:22.500 108 12319.75 67.95 55427.10 88888.00 2007-04-18 09:25:22.625 108 12319.77 68.00 55427.12 88888.00 2007-04-18 09:25:22.750 108 12319.75 67.97 55427.12 88888.00 2007-04-18 09:25:22.875 108 12319.73 67.97 55427.12 88888.00 2007-04-18 09:25:23.000 108 12319.73 68.00 55427.12 88888.00 2007-04-18 09:25:23.125 108 12319.73 67.97 55427.12 88888.00 2007-04-18 09:25:23.250 108 12319.70 67.92 55427.10 88888.00 2007-04-18 09:25:23.375 108 12319.67 67.90 55427.10 88888.00 2007-04-18 09:25:23.500 108 12319.67 67.90 55427.10 88888.00 2007-04-18 09:25:23.625 108 12319.70 67.92 55427.12 88888.00 2007-04-18 09:25:23.750 108 12319.67 67.95 55427.10 88888.00 2007-04-18 09:25:23.875 108 12319.70 68.03 55427.15 88888.00 2007-04-18 09:25:24.000 108 12319.75 68.00 55427.10 88888.00 2007-04-18 09:25:24.125 108 12319.70 67.92 55427.12 88888.00 2007-04-18 09:25:24.250 108 12319.70 67.95 55427.12 88888.00 2007-04-18 09:25:24.375 108 12319.77 67.97 55427.12 88888.00 2007-04-18 09:25:24.500 108 12319.75 67.97 55427.15 88888.00 2007-04-18 09:25:24.625 108 12319.62 67.90 55427.12 88888.00 2007-04-18 09:25:24.750 108 12319.60 67.88 55427.10 88888.00 2007-04-18 09:25:24.875 108 12319.65 67.92 55427.10 88888.00 2007-04-18 09:25:25.000 108 12319.70 67.97 55427.15 88888.00 2007-04-18 09:25:25.125 108 12319.70 67.97 55427.15 88888.00 2007-04-18 09:25:25.250 108 12319.70 68.00 55427.12 88888.00 2007-04-18 09:25:25.375 108 12319.67 68.03 55427.10 88888.00 2007-04-18 09:25:25.500 108 12319.62 67.95 55427.10 88888.00 2007-04-18 09:25:25.625 108 12319.62 67.95 55427.10 88888.00 2007-04-18 09:25:25.750 108 12319.67 68.00 55427.12 88888.00 2007-04-18 09:25:25.875 108 12319.73 68.00 55427.12 88888.00 2007-04-18 09:25:26.000 108 12319.73 68.03 55427.12 88888.00 2007-04-18 09:25:26.125 108 12319.70 68.00 55427.12 88888.00 2007-04-18 09:25:26.250 108 12319.70 68.00 55427.15 88888.00 2007-04-18 09:25:26.375 108 12319.75 67.97 55427.15 88888.00 2007-04-18 09:25:26.500 108 12319.62 67.95 55427.07 88888.00 2007-04-18 09:25:26.625 108 12319.70 67.97 55427.05 88888.00 2007-04-18 09:25:26.750 108 12319.75 67.95 55427.05 88888.00 2007-04-18 09:25:26.875 108 12319.75 67.92 55427.07 88888.00 2007-04-18 09:25:27.000 108 12319.77 67.95 55427.07 88888.00 2007-04-18 09:25:27.125 108 12319.77 67.95 55427.05 88888.00 2007-04-18 09:25:27.250 108 12319.65 67.95 55427.07 88888.00 2007-04-18 09:25:27.375 108 12319.70 68.03 55427.07 88888.00 2007-04-18 09:25:27.500 108 12319.70 68.00 55427.05 88888.00 2007-04-18 09:25:27.625 108 12319.65 67.97 55427.07 88888.00 2007-04-18 09:25:27.750 108 12319.70 68.03 55427.07 88888.00 2007-04-18 09:25:27.875 108 12319.73 68.05 55427.07 88888.00 2007-04-18 09:25:28.000 108 12319.62 67.95 55427.07 88888.00 2007-04-18 09:25:28.125 108 12319.52 67.95 55427.07 88888.00 2007-04-18 09:25:28.250 108 12319.48 67.90 55427.05 88888.00 2007-04-18 09:25:28.375 108 12319.55 67.90 55427.05 88888.00 2007-04-18 09:25:28.500 108 12319.60 67.92 55427.03 88888.00 2007-04-18 09:25:28.625 108 12319.60 67.92 55427.05 88888.00 2007-04-18 09:25:28.750 108 12319.60 67.95 55427.07 88888.00 2007-04-18 09:25:28.875 108 12319.62 67.97 55427.07 88888.00 2007-04-18 09:25:29.000 108 12319.58 67.97 55427.05 88888.00 2007-04-18 09:25:29.125 108 12319.52 68.03 55427.10 88888.00 2007-04-18 09:25:29.250 108 12319.48 68.00 55427.07 88888.00 2007-04-18 09:25:29.375 108 12319.52 68.00 55427.05 88888.00 2007-04-18 09:25:29.500 108 12319.55 67.97 55427.00 88888.00 2007-04-18 09:25:29.625 108 12319.55 67.97 55427.03 88888.00 2007-04-18 09:25:29.750 108 12319.52 67.95 55427.07 88888.00 2007-04-18 09:25:29.875 108 12319.55 68.00 55427.10 88888.00 2007-04-18 09:25:30.000 108 12319.55 68.03 55427.07 88888.00 2007-04-18 09:25:30.125 108 12319.52 67.97 55427.10 88888.00 2007-04-18 09:25:30.250 108 12319.52 67.97 55427.10 88888.00 2007-04-18 09:25:30.375 108 12319.52 67.97 55427.10 88888.00 2007-04-18 09:25:30.500 108 12319.50 67.97 55427.10 88888.00 2007-04-18 09:25:30.625 108 12319.55 68.00 55427.10 88888.00 2007-04-18 09:25:30.750 108 12319.52 67.95 55427.05 88888.00 2007-04-18 09:25:30.875 108 12319.52 67.97 55427.07 88888.00 2007-04-18 09:25:31.000 108 12319.52 68.05 55427.07 88888.00 2007-04-18 09:25:31.125 108 12319.52 68.05 55427.10 88888.00 2007-04-18 09:25:31.250 108 12319.50 68.03 55427.10 88888.00 2007-04-18 09:25:31.375 108 12319.42 67.97 55427.07 88888.00 2007-04-18 09:25:31.500 108 12319.40 67.95 55427.05 88888.00 2007-04-18 09:25:31.625 108 12319.42 67.97 55427.07 88888.00 2007-04-18 09:25:31.750 108 12319.50 68.03 55427.07 88888.00 2007-04-18 09:25:31.875 108 12319.55 68.00 55427.10 88888.00 2007-04-18 09:25:32.000 108 12319.55 68.00 55427.07 88888.00 2007-04-18 09:25:32.125 108 12319.55 68.00 55427.07 88888.00 2007-04-18 09:25:32.250 108 12319.45 68.00 55427.03 88888.00 2007-04-18 09:25:32.375 108 12319.42 67.97 55427.07 88888.00 2007-04-18 09:25:32.500 108 12319.48 68.00 55427.07 88888.00 2007-04-18 09:25:32.625 108 12319.48 68.00 55427.05 88888.00 2007-04-18 09:25:32.750 108 12319.48 68.03 55427.07 88888.00 2007-04-18 09:25:32.875 108 12319.40 68.08 55427.05 88888.00 2007-04-18 09:25:33.000 108 12319.40 68.00 55427.03 88888.00 2007-04-18 09:25:33.125 108 12319.30 67.97 55427.00 88888.00 2007-04-18 09:25:33.250 108 12319.25 67.92 55426.97 88888.00 2007-04-18 09:25:33.375 108 12319.33 68.00 55427.00 88888.00 2007-04-18 09:25:33.500 108 12319.40 68.05 55427.05 88888.00 2007-04-18 09:25:33.625 108 12319.42 68.00 55427.03 88888.00 2007-04-18 09:25:33.750 108 12319.38 67.97 55427.03 88888.00 2007-04-18 09:25:33.875 108 12319.35 68.00 55427.03 88888.00 2007-04-18 09:25:34.000 108 12319.38 68.00 55427.00 88888.00 2007-04-18 09:25:34.125 108 12319.42 68.05 55427.05 88888.00 2007-04-18 09:25:34.250 108 12319.42 68.03 55427.03 88888.00 2007-04-18 09:25:34.375 108 12319.40 68.03 55427.05 88888.00 2007-04-18 09:25:34.500 108 12319.33 68.00 55427.03 88888.00 2007-04-18 09:25:34.625 108 12319.35 68.00 55427.03 88888.00 2007-04-18 09:25:34.750 108 12319.35 67.97 55427.00 88888.00 2007-04-18 09:25:34.875 108 12319.35 67.95 55427.00 88888.00 2007-04-18 09:25:35.000 108 12319.35 67.95 55427.00 88888.00 2007-04-18 09:25:35.125 108 12319.35 68.00 55427.00 88888.00 2007-04-18 09:25:35.250 108 12319.30 68.03 55427.03 88888.00 2007-04-18 09:25:35.375 108 12319.33 68.05 55427.03 88888.00 2007-04-18 09:25:35.500 108 12319.30 68.05 55427.00 88888.00 2007-04-18 09:25:35.625 108 12319.33 68.05 55427.05 88888.00 2007-04-18 09:25:35.750 108 12319.30 68.08 55427.03 88888.00 2007-04-18 09:25:35.875 108 12319.23 68.05 55427.03 88888.00 2007-04-18 09:25:36.000 108 12319.20 68.03 55427.00 88888.00 2007-04-18 09:25:36.125 108 12319.25 68.00 55427.00 88888.00 2007-04-18 09:25:36.250 108 12319.27 68.05 55427.03 88888.00 2007-04-18 09:25:36.375 108 12319.23 68.08 55427.03 88888.00 2007-04-18 09:25:36.500 108 12319.20 68.03 55427.00 88888.00 2007-04-18 09:25:36.625 108 12319.25 68.03 55427.00 88888.00 2007-04-18 09:25:36.750 108 12319.30 68.08 55426.97 88888.00 2007-04-18 09:25:36.875 108 12319.27 68.00 55426.97 88888.00 2007-04-18 09:25:37.000 108 12319.25 68.00 55426.95 88888.00 2007-04-18 09:25:37.125 108 12319.23 68.08 55427.00 88888.00 2007-04-18 09:25:37.250 108 12319.25 68.05 55427.05 88888.00 2007-04-18 09:25:37.375 108 12319.27 68.08 55427.03 88888.00 2007-04-18 09:25:37.500 108 12319.25 68.12 55427.03 88888.00 2007-04-18 09:25:37.625 108 12319.25 68.10 55426.97 88888.00 2007-04-18 09:25:37.750 108 12319.23 68.08 55426.95 88888.00 2007-04-18 09:25:37.875 108 12319.15 68.05 55426.97 88888.00 2007-04-18 09:25:38.000 108 12319.20 68.05 55426.97 88888.00 2007-04-18 09:25:38.125 108 12319.20 68.03 55427.03 88888.00 2007-04-18 09:25:38.250 108 12319.23 68.05 55427.03 88888.00 2007-04-18 09:25:38.375 108 12319.20 68.10 55427.03 88888.00 2007-04-18 09:25:38.500 108 12319.17 68.05 55427.00 88888.00 2007-04-18 09:25:38.625 108 12319.15 68.03 55426.97 88888.00 2007-04-18 09:25:38.750 108 12319.23 68.08 55427.03 88888.00 2007-04-18 09:25:38.875 108 12319.23 68.08 55426.97 88888.00 2007-04-18 09:25:39.000 108 12319.25 68.05 55427.00 88888.00 2007-04-18 09:25:39.125 108 12319.23 68.05 55426.97 88888.00 2007-04-18 09:25:39.250 108 12319.17 68.03 55426.97 88888.00 2007-04-18 09:25:39.375 108 12319.17 68.08 55426.95 88888.00 2007-04-18 09:25:39.500 108 12319.20 68.12 55426.97 88888.00 2007-04-18 09:25:39.625 108 12319.23 68.17 55426.97 88888.00 2007-04-18 09:25:39.750 108 12319.20 68.12 55426.97 88888.00 2007-04-18 09:25:39.875 108 12319.17 68.05 55426.97 88888.00 2007-04-18 09:25:40.000 108 12319.20 68.08 55426.97 88888.00 2007-04-18 09:25:40.125 108 12319.25 68.08 55427.03 88888.00 2007-04-18 09:25:40.250 108 12319.23 68.12 55427.00 88888.00 2007-04-18 09:25:40.375 108 12319.15 68.15 55426.97 88888.00 2007-04-18 09:25:40.500 108 12319.15 68.12 55427.00 88888.00 2007-04-18 09:25:40.625 108 12319.20 68.08 55427.00 88888.00 2007-04-18 09:25:40.750 108 12319.17 68.08 55427.00 88888.00 2007-04-18 09:25:40.875 108 12319.20 68.12 55427.00 88888.00 2007-04-18 09:25:41.000 108 12319.17 68.15 55427.00 88888.00 2007-04-18 09:25:41.125 108 12319.12 68.10 55427.00 88888.00 2007-04-18 09:25:41.250 108 12319.10 68.12 55427.03 88888.00 2007-04-18 09:25:41.375 108 12319.15 68.12 55426.97 88888.00 2007-04-18 09:25:41.500 108 12319.12 68.12 55426.97 88888.00 2007-04-18 09:25:41.625 108 12319.12 68.12 55426.97 88888.00 2007-04-18 09:25:41.750 108 12319.08 68.08 55426.97 88888.00 2007-04-18 09:25:41.875 108 12319.08 68.12 55427.03 88888.00 2007-04-18 09:25:42.000 108 12319.10 68.15 55427.00 88888.00 2007-04-18 09:25:42.125 108 12319.12 68.15 55427.00 88888.00 2007-04-18 09:25:42.250 108 12319.15 68.17 55427.00 88888.00 2007-04-18 09:25:42.375 108 12319.08 68.15 55427.00 88888.00 2007-04-18 09:25:42.500 108 12319.12 68.15 55426.97 88888.00 2007-04-18 09:25:42.625 108 12319.10 68.15 55426.95 88888.00 2007-04-18 09:25:42.750 108 12319.02 68.12 55426.93 88888.00 2007-04-18 09:25:42.875 108 12319.02 68.15 55426.93 88888.00 2007-04-18 09:25:43.000 108 12319.10 68.15 55426.97 88888.00 2007-04-18 09:25:43.125 108 12319.05 68.15 55426.97 88888.00 2007-04-18 09:25:43.250 108 12319.08 68.12 55426.95 88888.00 2007-04-18 09:25:43.375 108 12319.10 68.10 55426.93 88888.00 2007-04-18 09:25:43.500 108 12319.10 68.12 55426.95 88888.00 2007-04-18 09:25:43.625 108 12319.05 68.15 55427.00 88888.00 2007-04-18 09:25:43.750 108 12319.05 68.15 55427.00 88888.00 2007-04-18 09:25:43.875 108 12319.05 68.08 55426.97 88888.00 2007-04-18 09:25:44.000 108 12319.08 68.08 55426.95 88888.00 2007-04-18 09:25:44.125 108 12319.08 68.12 55426.97 88888.00 2007-04-18 09:25:44.250 108 12319.12 68.15 55426.97 88888.00 2007-04-18 09:25:44.375 108 12319.17 68.17 55426.97 88888.00 2007-04-18 09:25:44.500 108 12319.17 68.17 55426.95 88888.00 2007-04-18 09:25:44.625 108 12319.12 68.15 55426.95 88888.00 2007-04-18 09:25:44.750 108 12319.10 68.22 55427.00 88888.00 2007-04-18 09:25:44.875 108 12319.05 68.22 55426.95 88888.00 2007-04-18 09:25:45.000 108 12319.00 68.17 55426.93 88888.00 2007-04-18 09:25:45.125 108 12319.02 68.20 55426.93 88888.00 2007-04-18 09:25:45.250 108 12319.02 68.20 55426.93 88888.00 2007-04-18 09:25:45.375 108 12319.12 68.20 55426.90 88888.00 2007-04-18 09:25:45.500 108 12319.15 68.22 55426.93 88888.00 2007-04-18 09:25:45.625 108 12319.12 68.25 55426.93 88888.00 2007-04-18 09:25:45.750 108 12319.10 68.17 55426.88 88888.00 2007-04-18 09:25:45.875 108 12319.08 68.15 55426.90 88888.00 2007-04-18 09:25:46.000 108 12319.08 68.15 55426.90 88888.00 2007-04-18 09:25:46.125 108 12319.10 68.20 55426.93 88888.00 2007-04-18 09:25:46.250 108 12319.12 68.28 55426.95 88888.00 2007-04-18 09:25:46.375 108 12319.15 68.25 55426.93 88888.00 2007-04-18 09:25:46.500 108 12319.08 68.17 55426.90 88888.00 2007-04-18 09:25:46.625 108 12319.05 68.20 55426.90 88888.00 2007-04-18 09:25:46.750 108 12319.02 68.25 55426.90 88888.00 2007-04-18 09:25:46.875 108 12319.05 68.28 55426.93 88888.00 2007-04-18 09:25:47.000 108 12319.12 68.22 55426.93 88888.00 2007-04-18 09:25:47.125 108 12319.12 68.22 55426.90 88888.00 2007-04-18 09:25:47.250 108 12319.00 68.17 55426.88 88888.00 2007-04-18 09:25:47.375 108 12318.95 68.20 55426.90 88888.00 2007-04-18 09:25:47.500 108 12319.00 68.28 55426.90 88888.00 2007-04-18 09:25:47.625 108 12319.02 68.30 55426.85 88888.00 2007-04-18 09:25:47.750 108 12319.00 68.22 55426.82 88888.00 2007-04-18 09:25:47.875 108 12319.00 68.22 55426.82 88888.00 2007-04-18 09:25:48.000 108 12319.05 68.25 55426.85 88888.00 2007-04-18 09:25:48.125 108 12319.05 68.20 55426.85 88888.00 2007-04-18 09:25:48.250 108 12319.00 68.20 55426.85 88888.00 2007-04-18 09:25:48.375 108 12319.02 68.22 55426.85 88888.00 2007-04-18 09:25:48.500 108 12319.02 68.28 55426.88 88888.00 2007-04-18 09:25:48.625 108 12319.08 68.28 55426.90 88888.00 2007-04-18 09:25:48.750 108 12319.05 68.17 55426.88 88888.00 2007-04-18 09:25:48.875 108 12319.02 68.22 55426.85 88888.00 2007-04-18 09:25:49.000 108 12319.02 68.22 55426.82 88888.00 2007-04-18 09:25:49.125 108 12319.05 68.25 55426.82 88888.00 2007-04-18 09:25:49.250 108 12319.02 68.20 55426.85 88888.00 2007-04-18 09:25:49.375 108 12319.00 68.22 55426.85 88888.00 2007-04-18 09:25:49.500 108 12319.02 68.33 55426.85 88888.00 2007-04-18 09:25:49.625 108 12319.08 68.33 55426.85 88888.00 2007-04-18 09:25:49.750 108 12319.05 68.30 55426.85 88888.00 2007-04-18 09:25:49.875 108 12318.95 68.25 55426.82 88888.00 2007-04-18 09:25:50.000 108 12318.85 68.28 55426.82 88888.00 2007-04-18 09:25:50.125 108 12318.85 68.28 55426.82 88888.00 2007-04-18 09:25:50.250 108 12318.85 68.25 55426.82 88888.00 2007-04-18 09:25:50.375 108 12318.90 68.22 55426.82 88888.00 2007-04-18 09:25:50.500 108 12318.95 68.30 55426.82 88888.00 2007-04-18 09:25:50.625 108 12319.02 68.35 55426.82 88888.00 2007-04-18 09:25:50.750 108 12319.00 68.33 55426.85 88888.00 2007-04-18 09:25:50.875 108 12319.00 68.30 55426.85 88888.00 2007-04-18 09:25:51.000 108 12318.98 68.30 55426.82 88888.00 2007-04-18 09:25:51.125 108 12319.02 68.38 55426.85 88888.00 2007-04-18 09:25:51.250 108 12319.02 68.40 55426.88 88888.00 2007-04-18 09:25:51.375 108 12318.98 68.38 55426.88 88888.00 2007-04-18 09:25:51.500 108 12318.90 68.33 55426.82 88888.00 2007-04-18 09:25:51.625 108 12318.90 68.25 55426.82 88888.00 2007-04-18 09:25:51.750 108 12318.98 68.28 55426.80 88888.00 2007-04-18 09:25:51.875 108 12318.98 68.30 55426.80 88888.00 2007-04-18 09:25:52.000 108 12318.95 68.38 55426.80 88888.00 2007-04-18 09:25:52.125 108 12319.00 68.40 55426.80 88888.00 2007-04-18 09:25:52.250 108 12319.05 68.33 55426.82 88888.00 2007-04-18 09:25:52.375 108 12319.02 68.35 55426.82 88888.00 2007-04-18 09:25:52.500 108 12318.98 68.35 55426.82 88888.00 2007-04-18 09:25:52.625 108 12318.98 68.35 55426.80 88888.00 2007-04-18 09:25:52.750 108 12318.98 68.35 55426.82 88888.00 2007-04-18 09:25:52.875 108 12318.90 68.38 55426.82 88888.00 2007-04-18 09:25:53.000 108 12318.85 68.38 55426.80 88888.00 2007-04-18 09:25:53.125 108 12318.83 68.30 55426.80 88888.00 2007-04-18 09:25:53.250 108 12318.90 68.33 55426.82 88888.00 2007-04-18 09:25:53.375 108 12319.00 68.40 55426.85 88888.00 2007-04-18 09:25:53.500 108 12319.00 68.40 55426.80 88888.00 2007-04-18 09:25:53.625 108 12318.95 68.35 55426.80 88888.00 2007-04-18 09:25:53.750 108 12318.95 68.38 55426.80 88888.00 2007-04-18 09:25:53.875 108 12319.02 68.42 55426.82 88888.00 2007-04-18 09:25:54.000 108 12319.00 68.38 55426.80 88888.00 2007-04-18 09:25:54.125 108 12318.98 68.40 55426.82 88888.00 2007-04-18 09:25:54.250 108 12318.90 68.40 55426.80 88888.00 2007-04-18 09:25:54.375 108 12318.88 68.42 55426.80 88888.00 2007-04-18 09:25:54.500 108 12318.88 68.40 55426.80 88888.00 2007-04-18 09:25:54.625 108 12318.90 68.42 55426.78 88888.00 2007-04-18 09:25:54.750 108 12318.83 68.40 55426.78 88888.00 2007-04-18 09:25:54.875 108 12318.85 68.42 55426.78 88888.00 2007-04-18 09:25:55.000 108 12318.83 68.45 55426.78 88888.00 2007-04-18 09:25:55.125 108 12318.80 68.40 55426.80 88888.00 2007-04-18 09:25:55.250 108 12318.90 68.40 55426.80 88888.00 2007-04-18 09:25:55.375 108 12318.88 68.40 55426.78 88888.00 2007-04-18 09:25:55.500 108 12318.88 68.45 55426.78 88888.00 2007-04-18 09:25:55.625 108 12318.92 68.50 55426.80 88888.00 2007-04-18 09:25:55.750 108 12318.85 68.42 55426.78 88888.00 2007-04-18 09:25:55.875 108 12318.85 68.42 55426.78 88888.00 2007-04-18 09:25:56.000 108 12318.88 68.47 55426.75 88888.00 2007-04-18 09:25:56.125 108 12318.88 68.45 55426.75 88888.00 2007-04-18 09:25:56.250 108 12318.83 68.42 55426.78 88888.00 2007-04-18 09:25:56.375 108 12318.85 68.45 55426.78 88888.00 2007-04-18 09:25:56.500 108 12318.85 68.47 55426.75 88888.00 2007-04-18 09:25:56.625 108 12318.88 68.45 55426.75 88888.00 2007-04-18 09:25:56.750 108 12318.90 68.50 55426.78 88888.00 2007-04-18 09:25:56.875 108 12318.92 68.45 55426.75 88888.00 2007-04-18 09:25:57.000 108 12318.98 68.53 55426.75 88888.00 2007-04-18 09:25:57.125 108 12319.00 68.53 55426.72 88888.00 2007-04-18 09:25:57.250 108 12318.90 68.50 55426.72 88888.00 2007-04-18 09:25:57.375 108 12318.85 68.53 55426.75 88888.00 2007-04-18 09:25:57.500 108 12318.88 68.50 55426.75 88888.00 2007-04-18 09:25:57.625 108 12318.83 68.50 55426.75 88888.00 2007-04-18 09:25:57.750 108 12318.88 68.55 55426.72 88888.00 2007-04-18 09:25:57.875 108 12318.88 68.53 55426.72 88888.00 2007-04-18 09:25:58.000 108 12318.85 68.50 55426.75 88888.00 2007-04-18 09:25:58.125 108 12318.83 68.55 55426.72 88888.00 2007-04-18 09:25:58.250 108 12318.80 68.47 55426.70 88888.00 2007-04-18 09:25:58.375 108 12318.85 68.53 55426.75 88888.00 2007-04-18 09:25:58.500 108 12318.95 68.60 55426.78 88888.00 2007-04-18 09:25:58.625 108 12318.83 68.53 55426.75 88888.00 2007-04-18 09:25:58.750 108 12318.80 68.47 55426.72 88888.00 2007-04-18 09:25:58.875 108 12318.80 68.47 55426.72 88888.00 2007-04-18 09:25:59.000 108 12318.80 68.53 55426.75 88888.00 2007-04-18 09:25:59.125 108 12318.77 68.58 55426.80 88888.00 2007-04-18 09:25:59.250 108 12318.80 68.58 55426.78 88888.00 2007-04-18 09:25:59.375 108 12318.85 68.53 55426.75 88888.00 2007-04-18 09:25:59.500 108 12318.77 68.58 55426.70 88888.00 2007-04-18 09:25:59.625 108 12318.77 68.60 55426.75 88888.00 2007-04-18 09:25:59.750 108 12318.70 68.50 55426.72 88888.00 2007-04-18 09:25:59.875 108 12318.80 68.58 55426.75 88888.00 2007-04-18 09:26:00.000 108 12318.83 68.60 55426.75 88888.00 2007-04-18 09:26:00.125 108 12318.80 68.55 55426.72 88888.00 2007-04-18 09:26:00.250 108 12318.80 68.55 55426.75 88888.00 2007-04-18 09:26:00.375 108 12318.80 68.62 55426.75 88888.00 2007-04-18 09:26:00.500 108 12318.83 68.62 55426.75 88888.00 2007-04-18 09:26:00.625 108 12318.83 68.58 55426.70 88888.00 2007-04-18 09:26:00.750 108 12318.77 68.58 55426.70 88888.00 2007-04-18 09:26:00.875 108 12318.80 68.60 55426.72 88888.00 2007-04-18 09:26:01.000 108 12318.80 68.62 55426.70 88888.00 2007-04-18 09:26:01.125 108 12318.73 68.55 55426.70 88888.00 2007-04-18 09:26:01.250 108 12318.70 68.55 55426.70 88888.00 2007-04-18 09:26:01.375 108 12318.83 68.62 55426.68 88888.00 2007-04-18 09:26:01.500 108 12318.85 68.70 55426.70 88888.00 2007-04-18 09:26:01.625 108 12318.83 68.67 55426.72 88888.00 2007-04-18 09:26:01.750 108 12318.80 68.62 55426.70 88888.00 2007-04-18 09:26:01.875 108 12318.70 68.58 55426.68 88888.00 2007-04-18 09:26:02.000 108 12318.70 68.60 55426.70 88888.00 2007-04-18 09:26:02.125 108 12318.75 68.58 55426.70 88888.00 2007-04-18 09:26:02.250 108 12318.70 68.60 55426.72 88888.00 2007-04-18 09:26:02.375 108 12318.70 68.62 55426.68 88888.00 2007-04-18 09:26:02.500 108 12318.70 68.60 55426.65 88888.00 2007-04-18 09:26:02.625 108 12318.77 68.62 55426.65 88888.00 2007-04-18 09:26:02.750 108 12318.85 68.67 55426.68 88888.00 2007-04-18 09:26:02.875 108 12318.85 68.72 55426.68 88888.00 2007-04-18 09:26:03.000 108 12318.77 68.65 55426.62 88888.00 2007-04-18 09:26:03.125 108 12318.73 68.67 55426.65 88888.00 2007-04-18 09:26:03.250 108 12318.65 68.70 55426.68 88888.00 2007-04-18 09:26:03.375 108 12318.60 68.67 55426.68 88888.00 2007-04-18 09:26:03.500 108 12318.62 68.65 55426.70 88888.00 2007-04-18 09:26:03.625 108 12318.75 68.67 55426.70 88888.00 2007-04-18 09:26:03.750 108 12318.77 68.70 55426.68 88888.00 2007-04-18 09:26:03.875 108 12318.75 68.70 55426.70 88888.00 2007-04-18 09:26:04.000 108 12318.80 68.78 55426.70 88888.00 2007-04-18 09:26:04.125 108 12318.73 68.65 55426.65 88888.00 2007-04-18 09:26:04.250 108 12318.62 68.60 55426.62 88888.00 2007-04-18 09:26:04.375 108 12318.67 68.67 55426.68 88888.00 2007-04-18 09:26:04.500 108 12318.77 68.78 55426.70 88888.00 2007-04-18 09:26:04.625 108 12318.85 68.78 55426.68 88888.00 2007-04-18 09:26:04.750 108 12318.80 68.70 55426.65 88888.00 2007-04-18 09:26:04.875 108 12318.75 68.70 55426.68 88888.00 2007-04-18 09:26:05.000 108 12318.75 68.67 55426.68 88888.00 2007-04-18 09:26:05.125 108 12318.75 68.72 55426.70 88888.00 2007-04-18 09:26:05.250 108 12318.70 68.72 55426.68 88888.00 2007-04-18 09:26:05.375 108 12318.70 68.78 55426.68 88888.00 2007-04-18 09:26:05.500 108 12318.65 68.80 55426.68 88888.00 2007-04-18 09:26:05.625 108 12318.62 68.80 55426.65 88888.00 2007-04-18 09:26:05.750 108 12318.62 68.80 55426.65 88888.00 2007-04-18 09:26:05.875 108 12318.65 68.80 55426.68 88888.00 2007-04-18 09:26:06.000 108 12318.73 68.78 55426.62 88888.00 2007-04-18 09:26:06.125 108 12318.75 68.75 55426.68 88888.00 2007-04-18 09:26:06.250 108 12318.65 68.75 55426.60 88888.00 2007-04-18 09:26:06.375 108 12318.60 68.72 55426.60 88888.00 2007-04-18 09:26:06.500 108 12318.60 68.78 55426.60 88888.00 2007-04-18 09:26:06.625 108 12318.70 68.80 55426.65 88888.00 2007-04-18 09:26:06.750 108 12318.73 68.80 55426.62 88888.00 2007-04-18 09:26:06.875 108 12318.67 68.78 55426.62 88888.00 2007-04-18 09:26:07.000 108 12318.62 68.80 55426.65 88888.00 2007-04-18 09:26:07.125 108 12318.60 68.85 55426.65 88888.00 2007-04-18 09:26:07.250 108 12318.55 68.83 55426.62 88888.00 2007-04-18 09:26:07.375 108 12318.58 68.80 55426.62 88888.00 2007-04-18 09:26:07.500 108 12318.55 68.85 55426.57 88888.00 2007-04-18 09:26:07.625 108 12318.58 68.83 55426.57 88888.00 2007-04-18 09:26:07.750 108 12318.60 68.80 55426.57 88888.00 2007-04-18 09:26:07.875 108 12318.60 68.80 55426.57 88888.00 2007-04-18 09:26:08.000 108 12318.58 68.72 55426.55 88888.00 2007-04-18 09:26:08.125 108 12318.73 68.80 55426.62 88888.00 2007-04-18 09:26:08.250 108 12318.80 68.88 55426.65 88888.00 2007-04-18 09:26:08.375 108 12318.75 68.88 55426.57 88888.00 2007-04-18 09:26:08.500 108 12318.73 68.80 55426.57 88888.00 2007-04-18 09:26:08.625 108 12318.73 68.83 55426.62 88888.00 2007-04-18 09:26:08.750 108 12318.75 68.88 55426.65 88888.00 2007-04-18 09:26:08.875 108 12318.70 68.90 55426.65 88888.00 2007-04-18 09:26:09.000 108 12318.62 68.80 55426.60 88888.00 2007-04-18 09:26:09.125 108 12318.65 68.83 55426.60 88888.00 2007-04-18 09:26:09.250 108 12318.58 68.80 55426.60 88888.00 2007-04-18 09:26:09.375 108 12318.58 68.83 55426.62 88888.00 2007-04-18 09:26:09.500 108 12318.55 68.88 55426.62 88888.00 2007-04-18 09:26:09.625 108 12318.50 68.83 55426.60 88888.00 2007-04-18 09:26:09.750 108 12318.48 68.85 55426.60 88888.00 2007-04-18 09:26:09.875 108 12318.50 68.90 55426.60 88888.00 2007-04-18 09:26:10.000 108 12318.50 68.88 55426.62 88888.00 2007-04-18 09:26:10.125 108 12318.50 68.83 55426.57 88888.00 2007-04-18 09:26:10.250 108 12318.50 68.78 55426.57 88888.00 2007-04-18 09:26:10.375 108 12318.55 68.83 55426.57 88888.00 2007-04-18 09:26:10.500 108 12318.62 68.92 55426.57 88888.00 2007-04-18 09:26:10.625 108 12318.62 68.92 55426.60 88888.00 2007-04-18 09:26:10.750 108 12318.60 68.92 55426.60 88888.00 2007-04-18 09:26:10.875 108 12318.58 68.95 55426.60 88888.00 2007-04-18 09:26:11.000 108 12318.60 68.90 55426.57 88888.00 2007-04-18 09:26:11.125 108 12318.65 68.88 55426.57 88888.00 2007-04-18 09:26:11.250 108 12318.65 68.85 55426.57 88888.00 2007-04-18 09:26:11.375 108 12318.65 68.92 55426.57 88888.00 2007-04-18 09:26:11.500 108 12318.60 68.95 55426.62 88888.00 2007-04-18 09:26:11.625 108 12318.58 68.90 55426.57 88888.00 2007-04-18 09:26:11.750 108 12318.55 68.90 55426.55 88888.00 2007-04-18 09:26:11.875 108 12318.50 68.88 55426.57 88888.00 2007-04-18 09:26:12.000 108 12318.58 68.92 55426.57 88888.00 2007-04-18 09:26:12.125 108 12318.60 68.95 55426.55 88888.00 2007-04-18 09:26:12.250 108 12318.55 68.90 55426.57 88888.00 2007-04-18 09:26:12.375 108 12318.52 68.83 55426.55 88888.00 2007-04-18 09:26:12.500 108 12318.55 68.88 55426.57 88888.00 2007-04-18 09:26:12.625 108 12318.62 68.95 55426.55 88888.00 2007-04-18 09:26:12.750 108 12318.60 68.97 55426.55 88888.00 2007-04-18 09:26:12.875 108 12318.60 68.92 55426.55 88888.00 2007-04-18 09:26:13.000 108 12318.58 68.83 55426.50 88888.00 2007-04-18 09:26:13.125 108 12318.58 68.85 55426.53 88888.00 2007-04-18 09:26:13.250 108 12318.52 68.88 55426.53 88888.00 2007-04-18 09:26:13.375 108 12318.58 68.92 55426.55 88888.00 2007-04-18 09:26:13.500 108 12318.62 68.95 55426.57 88888.00 2007-04-18 09:26:13.625 108 12318.62 69.00 55426.55 88888.00 2007-04-18 09:26:13.750 108 12318.58 69.00 55426.55 88888.00 2007-04-18 09:26:13.875 108 12318.55 69.05 55426.55 88888.00 2007-04-18 09:26:14.000 108 12318.52 68.97 55426.55 88888.00 2007-04-18 09:26:14.125 108 12318.48 68.92 55426.53 88888.00 2007-04-18 09:26:14.250 108 12318.48 68.92 55426.53 88888.00 2007-04-18 09:26:14.375 108 12318.52 68.95 55426.53 88888.00 2007-04-18 09:26:14.500 108 12318.50 69.00 55426.53 88888.00 2007-04-18 09:26:14.625 108 12318.52 68.97 55426.53 88888.00 2007-04-18 09:26:14.750 108 12318.52 68.92 55426.55 88888.00 2007-04-18 09:26:14.875 108 12318.55 68.92 55426.53 88888.00 2007-04-18 09:26:15.000 108 12318.65 69.00 55426.50 88888.00 2007-04-18 09:26:15.125 108 12318.65 69.03 55426.57 88888.00 2007-04-18 09:26:15.250 108 12318.62 69.00 55426.55 88888.00 2007-04-18 09:26:15.375 108 12318.65 68.97 55426.55 88888.00 2007-04-18 09:26:15.500 108 12318.65 68.95 55426.53 88888.00 2007-04-18 09:26:15.625 108 12318.65 68.97 55426.53 88888.00 2007-04-18 09:26:15.750 108 12318.62 68.95 55426.55 88888.00 2007-04-18 09:26:15.875 108 12318.65 68.95 55426.53 88888.00 2007-04-18 09:26:16.000 108 12318.67 68.95 55426.53 88888.00 2007-04-18 09:26:16.125 108 12318.67 68.95 55426.53 88888.00 2007-04-18 09:26:16.250 108 12318.60 68.97 55426.53 88888.00 2007-04-18 09:26:16.375 108 12318.67 69.00 55426.53 88888.00 2007-04-18 09:26:16.500 108 12318.70 69.03 55426.55 88888.00 2007-04-18 09:26:16.625 108 12318.60 68.97 55426.53 88888.00 2007-04-18 09:26:16.750 108 12318.58 68.97 55426.53 88888.00 2007-04-18 09:26:16.875 108 12318.58 69.00 55426.50 88888.00 2007-04-18 09:26:17.000 108 12318.52 68.90 55426.47 88888.00 2007-04-18 09:26:17.125 108 12318.48 68.90 55426.50 88888.00 2007-04-18 09:26:17.250 108 12318.55 68.95 55426.53 88888.00 2007-04-18 09:26:17.375 108 12318.62 69.00 55426.55 88888.00 2007-04-18 09:26:17.500 108 12318.62 69.00 55426.53 88888.00 2007-04-18 09:26:17.625 108 12318.60 68.95 55426.53 88888.00 2007-04-18 09:26:17.750 108 12318.55 69.00 55426.53 88888.00 2007-04-18 09:26:17.875 108 12318.50 69.00 55426.47 88888.00 2007-04-18 09:26:18.000 108 12318.52 69.00 55426.45 88888.00 2007-04-18 09:26:18.125 108 12318.60 69.03 55426.50 88888.00 2007-04-18 09:26:18.250 108 12318.55 68.95 55426.47 88888.00 2007-04-18 09:26:18.375 108 12318.45 68.95 55426.45 88888.00 2007-04-18 09:26:18.500 108 12318.48 68.97 55426.45 88888.00 2007-04-18 09:26:18.625 108 12318.52 69.05 55426.45 88888.00 2007-04-18 09:26:18.750 108 12318.52 69.05 55426.47 88888.00 2007-04-18 09:26:18.875 108 12318.55 69.05 55426.50 88888.00 2007-04-18 09:26:19.000 108 12318.55 69.03 55426.50 88888.00 2007-04-18 09:26:19.125 108 12318.50 69.08 55426.50 88888.00 2007-04-18 09:26:19.250 108 12318.45 69.05 55426.53 88888.00 2007-04-18 09:26:19.375 108 12318.42 69.05 55426.50 88888.00 2007-04-18 09:26:19.500 108 12318.45 69.03 55426.47 88888.00 2007-04-18 09:26:19.625 108 12318.48 69.00 55426.47 88888.00 2007-04-18 09:26:19.750 108 12318.52 69.00 55426.47 88888.00 2007-04-18 09:26:19.875 108 12318.48 69.03 55426.47 88888.00 2007-04-18 09:26:20.000 108 12318.45 69.03 55426.45 88888.00 2007-04-18 09:26:20.125 108 12318.45 69.03 55426.47 88888.00 2007-04-18 09:26:20.250 108 12318.45 69.00 55426.47 88888.00 2007-04-18 09:26:20.375 108 12318.45 69.03 55426.47 88888.00 2007-04-18 09:26:20.500 108 12318.45 69.05 55426.47 88888.00 2007-04-18 09:26:20.625 108 12318.50 69.08 55426.47 88888.00 2007-04-18 09:26:20.750 108 12318.52 69.10 55426.47 88888.00 2007-04-18 09:26:20.875 108 12318.42 69.05 55426.43 88888.00 2007-04-18 09:26:21.000 108 12318.45 69.00 55426.43 88888.00 2007-04-18 09:26:21.125 108 12318.52 69.00 55426.47 88888.00 2007-04-18 09:26:21.250 108 12318.48 68.97 55426.47 88888.00 2007-04-18 09:26:21.375 108 12318.50 68.97 55426.45 88888.00 2007-04-18 09:26:21.500 108 12318.55 69.05 55426.43 88888.00 2007-04-18 09:26:21.625 108 12318.52 69.08 55426.43 88888.00 2007-04-18 09:26:21.750 108 12318.52 69.08 55426.45 88888.00 2007-04-18 09:26:21.875 108 12318.52 69.10 55426.45 88888.00 2007-04-18 09:26:22.000 108 12318.52 69.05 55426.45 88888.00 2007-04-18 09:26:22.125 108 12318.48 69.08 55426.43 88888.00 2007-04-18 09:26:22.250 108 12318.48 69.03 55426.43 88888.00 2007-04-18 09:26:22.375 108 12318.52 69.05 55426.40 88888.00 2007-04-18 09:26:22.500 108 12318.50 69.05 55426.45 88888.00 2007-04-18 09:26:22.625 108 12318.52 69.08 55426.47 88888.00 2007-04-18 09:26:22.750 108 12318.50 69.10 55426.47 88888.00 2007-04-18 09:26:22.875 108 12318.48 69.10 55426.45 88888.00 2007-04-18 09:26:23.000 108 12318.48 69.08 55426.43 88888.00 2007-04-18 09:26:23.125 108 12318.52 69.08 55426.43 88888.00 2007-04-18 09:26:23.250 108 12318.52 69.08 55426.40 88888.00 2007-04-18 09:26:23.375 108 12318.55 69.03 55426.43 88888.00 2007-04-18 09:26:23.500 108 12318.58 69.03 55426.40 88888.00 2007-04-18 09:26:23.625 108 12318.60 69.05 55426.40 88888.00 2007-04-18 09:26:23.750 108 12318.62 69.10 55426.40 88888.00 2007-04-18 09:26:23.875 108 12318.58 69.08 55426.43 88888.00 2007-04-18 09:26:24.000 108 12318.55 69.03 55426.43 88888.00 2007-04-18 09:26:24.125 108 12318.52 69.08 55426.45 88888.00 2007-04-18 09:26:24.250 108 12318.58 69.10 55426.43 88888.00 2007-04-18 09:26:24.375 108 12318.60 69.15 55426.45 88888.00 2007-04-18 09:26:24.500 108 12318.58 69.10 55426.45 88888.00 2007-04-18 09:26:24.625 108 12318.50 69.10 55426.47 88888.00 2007-04-18 09:26:24.750 108 12318.55 69.05 55426.45 88888.00 2007-04-18 09:26:24.875 108 12318.55 69.03 55426.40 88888.00 2007-04-18 09:26:25.000 108 12318.52 69.03 55426.43 88888.00 2007-04-18 09:26:25.125 108 12318.60 69.10 55426.45 88888.00 2007-04-18 09:26:25.250 108 12318.55 69.05 55426.43 88888.00 2007-04-18 09:26:25.375 108 12318.55 69.05 55426.45 88888.00 2007-04-18 09:26:25.500 108 12318.48 69.08 55426.43 88888.00 2007-04-18 09:26:25.625 108 12318.45 69.08 55426.43 88888.00 2007-04-18 09:26:25.750 108 12318.50 69.05 55426.40 88888.00 2007-04-18 09:26:25.875 108 12318.48 69.03 55426.40 88888.00 2007-04-18 09:26:26.000 108 12318.42 69.03 55426.38 88888.00 2007-04-18 09:26:26.125 108 12318.48 69.05 55426.43 88888.00 2007-04-18 09:26:26.250 108 12318.50 69.08 55426.45 88888.00 2007-04-18 09:26:26.375 108 12318.50 69.10 55426.43 88888.00 2007-04-18 09:26:26.500 108 12318.45 69.03 55426.40 88888.00 2007-04-18 09:26:26.625 108 12318.52 69.05 55426.43 88888.00 2007-04-18 09:26:26.750 108 12318.55 69.08 55426.43 88888.00 2007-04-18 09:26:26.875 108 12318.48 69.03 55426.40 88888.00 2007-04-18 09:26:27.000 108 12318.42 69.03 55426.40 88888.00 2007-04-18 09:26:27.125 108 12318.45 69.10 55426.45 88888.00 2007-04-18 09:26:27.250 108 12318.50 69.12 55426.47 88888.00 2007-04-18 09:26:27.375 108 12318.55 69.20 55426.47 88888.00 2007-04-18 09:26:27.500 108 12318.48 69.15 55426.43 88888.00 2007-04-18 09:26:27.625 108 12318.42 69.08 55426.40 88888.00 2007-04-18 09:26:27.750 108 12318.45 69.08 55426.40 88888.00 2007-04-18 09:26:27.875 108 12318.42 69.03 55426.40 88888.00 2007-04-18 09:26:28.000 108 12318.40 69.03 55426.40 88888.00 2007-04-18 09:26:28.125 108 12318.42 69.10 55426.43 88888.00 2007-04-18 09:26:28.250 108 12318.45 69.17 55426.45 88888.00 2007-04-18 09:26:28.375 108 12318.45 69.15 55426.43 88888.00 2007-04-18 09:26:28.500 108 12318.45 69.08 55426.43 88888.00 2007-04-18 09:26:28.625 108 12318.45 69.08 55426.40 88888.00 2007-04-18 09:26:28.750 108 12318.48 69.08 55426.40 88888.00 2007-04-18 09:26:28.875 108 12318.45 69.10 55426.40 88888.00 2007-04-18 09:26:29.000 108 12318.48 69.08 55426.40 88888.00 2007-04-18 09:26:29.125 108 12318.48 69.05 55426.43 88888.00 2007-04-18 09:26:29.250 108 12318.42 69.10 55426.40 88888.00 2007-04-18 09:26:29.375 108 12318.42 69.15 55426.40 88888.00 2007-04-18 09:26:29.500 108 12318.35 69.12 55426.38 88888.00 2007-04-18 09:26:29.625 108 12318.30 69.10 55426.35 88888.00 2007-04-18 09:26:29.750 108 12318.35 69.03 55426.35 88888.00 2007-04-18 09:26:29.875 108 12318.45 69.05 55426.38 88888.00 2007-04-18 09:26:30.000 108 12318.50 69.12 55426.38 88888.00 2007-04-18 09:26:30.125 108 12318.42 69.12 55426.43 88888.00 2007-04-18 09:26:30.250 108 12318.35 69.08 55426.40 88888.00 2007-04-18 09:26:30.375 108 12318.38 69.08 55426.40 88888.00 2007-04-18 09:26:30.500 108 12318.45 69.10 55426.40 88888.00 2007-04-18 09:26:30.625 108 12318.42 69.08 55426.38 88888.00 2007-04-18 09:26:30.750 108 12318.38 69.03 55426.35 88888.00 2007-04-18 09:26:30.875 108 12318.45 69.05 55426.38 88888.00 2007-04-18 09:26:31.000 108 12318.50 69.08 55426.40 88888.00 2007-04-18 09:26:31.125 108 12318.50 69.10 55426.40 88888.00 2007-04-18 09:26:31.250 108 12318.38 69.05 55426.38 88888.00 2007-04-18 09:26:31.375 108 12318.42 69.10 55426.40 88888.00 2007-04-18 09:26:31.500 108 12318.42 69.15 55426.40 88888.00 2007-04-18 09:26:31.625 108 12318.42 69.10 55426.38 88888.00 2007-04-18 09:26:31.750 108 12318.40 69.10 55426.38 88888.00 2007-04-18 09:26:31.875 108 12318.35 69.10 55426.43 88888.00 2007-04-18 09:26:32.000 108 12318.35 69.03 55426.38 88888.00 2007-04-18 09:26:32.125 108 12318.35 69.05 55426.35 88888.00 2007-04-18 09:26:32.250 108 12318.33 69.10 55426.35 88888.00 2007-04-18 09:26:32.375 108 12318.30 69.05 55426.35 88888.00 2007-04-18 09:26:32.500 108 12318.27 69.05 55426.35 88888.00 2007-04-18 09:26:32.625 108 12318.33 69.08 55426.35 88888.00 2007-04-18 09:26:32.750 108 12318.33 69.08 55426.35 88888.00 2007-04-18 09:26:32.875 108 12318.30 69.05 55426.32 88888.00 2007-04-18 09:26:33.000 108 12318.38 69.12 55426.38 88888.00 2007-04-18 09:26:33.125 108 12318.45 69.15 55426.40 88888.00 2007-04-18 09:26:33.250 108 12318.38 68.97 55426.32 88888.00 2007-04-18 09:26:33.375 108 12318.35 68.95 55426.30 88888.00 2007-04-18 09:26:33.500 108 12318.35 68.97 55426.32 88888.00 2007-04-18 09:26:33.625 108 12318.40 69.05 55426.32 88888.00 2007-04-18 09:26:33.750 108 12318.40 69.08 55426.32 88888.00 2007-04-18 09:26:33.875 108 12318.42 69.03 55426.32 88888.00 2007-04-18 09:26:34.000 108 12318.48 69.08 55426.35 88888.00 2007-04-18 09:26:34.125 108 12318.48 69.12 55426.40 88888.00 2007-04-18 09:26:34.250 108 12318.40 69.08 55426.38 88888.00 2007-04-18 09:26:34.375 108 12318.40 69.08 55426.35 88888.00 2007-04-18 09:26:34.500 108 12318.38 69.08 55426.35 88888.00 2007-04-18 09:26:34.625 108 12318.33 69.08 55426.35 88888.00 2007-04-18 09:26:34.750 108 12318.35 69.08 55426.35 88888.00 2007-04-18 09:26:34.875 108 12318.40 69.05 55426.32 88888.00 2007-04-18 09:26:35.000 108 12318.42 69.05 55426.32 88888.00 2007-04-18 09:26:35.125 108 12318.40 69.08 55426.30 88888.00 2007-04-18 09:26:35.250 108 12318.38 69.00 55426.30 88888.00 2007-04-18 09:26:35.375 108 12318.40 69.00 55426.32 88888.00 2007-04-18 09:26:35.500 108 12318.35 69.00 55426.35 88888.00 2007-04-18 09:26:35.625 108 12318.38 69.08 55426.35 88888.00 2007-04-18 09:26:35.750 108 12318.38 69.12 55426.35 88888.00 2007-04-18 09:26:35.875 108 12318.33 69.05 55426.32 88888.00 2007-04-18 09:26:36.000 108 12318.35 69.10 55426.35 88888.00 2007-04-18 09:26:36.125 108 12318.33 69.12 55426.32 88888.00 2007-04-18 09:26:36.250 108 12318.23 69.05 55426.32 88888.00 2007-04-18 09:26:36.375 108 12318.33 69.05 55426.32 88888.00 2007-04-18 09:26:36.500 108 12318.45 69.03 55426.32 88888.00 2007-04-18 09:26:36.625 108 12318.42 69.00 55426.32 88888.00 2007-04-18 09:26:36.750 108 12318.45 69.05 55426.35 88888.00 2007-04-18 09:26:36.875 108 12318.38 69.08 55426.32 88888.00 2007-04-18 09:26:37.000 108 12318.30 69.03 55426.30 88888.00 2007-04-18 09:26:37.125 108 12318.33 69.05 55426.35 88888.00 2007-04-18 09:26:37.250 108 12318.30 69.05 55426.32 88888.00 2007-04-18 09:26:37.375 108 12318.30 69.03 55426.30 88888.00 2007-04-18 09:26:37.500 108 12318.35 69.05 55426.28 88888.00 2007-04-18 09:26:37.625 108 12318.38 69.03 55426.28 88888.00 2007-04-18 09:26:37.750 108 12318.40 69.05 55426.32 88888.00 2007-04-18 09:26:37.875 108 12318.42 69.05 55426.32 88888.00 2007-04-18 09:26:38.000 108 12318.40 69.03 55426.28 88888.00 2007-04-18 09:26:38.125 108 12318.42 69.08 55426.30 88888.00 2007-04-18 09:26:38.250 108 12318.40 69.08 55426.30 88888.00 2007-04-18 09:26:38.375 108 12318.33 69.03 55426.28 88888.00 2007-04-18 09:26:38.500 108 12318.30 69.05 55426.30 88888.00 2007-04-18 09:26:38.625 108 12318.38 69.08 55426.32 88888.00 2007-04-18 09:26:38.750 108 12318.40 69.08 55426.30 88888.00 2007-04-18 09:26:38.875 108 12318.42 69.05 55426.30 88888.00 2007-04-18 09:26:39.000 108 12318.38 69.05 55426.32 88888.00 2007-04-18 09:26:39.125 108 12318.35 69.05 55426.32 88888.00 2007-04-18 09:26:39.250 108 12318.38 69.12 55426.32 88888.00 2007-04-18 09:26:39.375 108 12318.42 69.15 55426.35 88888.00 2007-04-18 09:26:39.500 108 12318.45 69.12 55426.35 88888.00 2007-04-18 09:26:39.625 108 12318.42 69.12 55426.32 88888.00 2007-04-18 09:26:39.750 108 12318.40 69.08 55426.30 88888.00 2007-04-18 09:26:39.875 108 12318.38 69.03 55426.28 88888.00 2007-04-18 09:26:40.000 108 12318.38 69.03 55426.32 88888.00 2007-04-18 09:26:40.125 108 12318.38 69.08 55426.32 88888.00 2007-04-18 09:26:40.250 108 12318.33 69.08 55426.30 88888.00 2007-04-18 09:26:40.375 108 12318.33 69.05 55426.30 88888.00 2007-04-18 09:26:40.500 108 12318.40 69.05 55426.30 88888.00 2007-04-18 09:26:40.625 108 12318.45 69.08 55426.32 88888.00 2007-04-18 09:26:40.750 108 12318.48 69.05 55426.32 88888.00 2007-04-18 09:26:40.875 108 12318.45 69.05 55426.32 88888.00 2007-04-18 09:26:41.000 108 12318.45 69.05 55426.28 88888.00 2007-04-18 09:26:41.125 108 12318.40 69.03 55426.28 88888.00 2007-04-18 09:26:41.250 108 12318.42 69.03 55426.30 88888.00 2007-04-18 09:26:41.375 108 12318.45 69.03 55426.28 88888.00 2007-04-18 09:26:41.500 108 12318.45 69.08 55426.30 88888.00 2007-04-18 09:26:41.625 108 12318.38 69.08 55426.30 88888.00 2007-04-18 09:26:41.750 108 12318.33 69.05 55426.30 88888.00 2007-04-18 09:26:41.875 108 12318.27 69.03 55426.28 88888.00 2007-04-18 09:26:42.000 108 12318.33 69.03 55426.30 88888.00 2007-04-18 09:26:42.125 108 12318.42 69.12 55426.32 88888.00 2007-04-18 09:26:42.250 108 12318.38 69.15 55426.32 88888.00 2007-04-18 09:26:42.375 108 12318.33 69.12 55426.30 88888.00 2007-04-18 09:26:42.500 108 12318.35 69.03 55426.28 88888.00 2007-04-18 09:26:42.625 108 12318.35 69.00 55426.28 88888.00 2007-04-18 09:26:42.750 108 12318.33 69.00 55426.28 88888.00 2007-04-18 09:26:42.875 108 12318.38 69.05 55426.28 88888.00 2007-04-18 09:26:43.000 108 12318.40 69.03 55426.25 88888.00 2007-04-18 09:26:43.125 108 12318.40 68.97 55426.28 88888.00 2007-04-18 09:26:43.250 108 12318.38 68.97 55426.30 88888.00 2007-04-18 09:26:43.375 108 12318.40 69.00 55426.28 88888.00 2007-04-18 09:26:43.500 108 12318.40 69.00 55426.25 88888.00 2007-04-18 09:26:43.625 108 12318.45 69.05 55426.28 88888.00 2007-04-18 09:26:43.750 108 12318.48 69.10 55426.28 88888.00 2007-04-18 09:26:43.875 108 12318.42 69.12 55426.28 88888.00 2007-04-18 09:26:44.000 108 12318.35 69.10 55426.28 88888.00 2007-04-18 09:26:44.125 108 12318.38 69.00 55426.28 88888.00 2007-04-18 09:26:44.250 108 12318.40 69.03 55426.30 88888.00 2007-04-18 09:26:44.375 108 12318.48 69.05 55426.30 88888.00 2007-04-18 09:26:44.500 108 12318.45 69.05 55426.28 88888.00 2007-04-18 09:26:44.625 108 12318.38 69.00 55426.25 88888.00 2007-04-18 09:26:44.750 108 12318.35 69.00 55426.28 88888.00 2007-04-18 09:26:44.875 108 12318.33 69.00 55426.28 88888.00 2007-04-18 09:26:45.000 108 12318.35 69.03 55426.28 88888.00 2007-04-18 09:26:45.125 108 12318.38 69.03 55426.28 88888.00 2007-04-18 09:26:45.250 108 12318.38 68.97 55426.25 88888.00 2007-04-18 09:26:45.375 108 12318.45 69.00 55426.22 88888.00 2007-04-18 09:26:45.500 108 12318.45 69.03 55426.25 88888.00 2007-04-18 09:26:45.625 108 12318.40 69.05 55426.25 88888.00 2007-04-18 09:26:45.750 108 12318.38 69.05 55426.28 88888.00 2007-04-18 09:26:45.875 108 12318.40 69.05 55426.28 88888.00 2007-04-18 09:26:46.000 108 12318.38 69.00 55426.22 88888.00 2007-04-18 09:26:46.125 108 12318.40 69.03 55426.22 88888.00 2007-04-18 09:26:46.250 108 12318.48 69.03 55426.28 88888.00 2007-04-18 09:26:46.375 108 12318.48 69.03 55426.22 88888.00 2007-04-18 09:26:46.500 108 12318.38 69.00 55426.22 88888.00 2007-04-18 09:26:46.625 108 12318.38 69.00 55426.25 88888.00 2007-04-18 09:26:46.750 108 12318.45 69.08 55426.28 88888.00 2007-04-18 09:26:46.875 108 12318.40 69.08 55426.25 88888.00 2007-04-18 09:26:47.000 108 12318.40 69.05 55426.20 88888.00 2007-04-18 09:26:47.125 108 12318.45 69.05 55426.22 88888.00 2007-04-18 09:26:47.250 108 12318.45 69.03 55426.25 88888.00 2007-04-18 09:26:47.375 108 12318.48 69.08 55426.25 88888.00 2007-04-18 09:26:47.500 108 12318.48 69.08 55426.25 88888.00 2007-04-18 09:26:47.625 108 12318.45 69.08 55426.22 88888.00 2007-04-18 09:26:47.750 108 12318.42 69.05 55426.20 88888.00 2007-04-18 09:26:47.875 108 12318.45 69.05 55426.22 88888.00 2007-04-18 09:26:48.000 108 12318.40 69.05 55426.22 88888.00 2007-04-18 09:26:48.125 108 12318.40 69.03 55426.20 88888.00 2007-04-18 09:26:48.250 108 12318.48 69.05 55426.20 88888.00 2007-04-18 09:26:48.375 108 12318.58 69.10 55426.22 88888.00 2007-04-18 09:26:48.500 108 12318.50 69.08 55426.20 88888.00 2007-04-18 09:26:48.625 108 12318.40 69.03 55426.18 88888.00 2007-04-18 09:26:48.750 108 12318.50 69.08 55426.22 88888.00 2007-04-18 09:26:48.875 108 12318.55 69.12 55426.20 88888.00 2007-04-18 09:26:49.000 108 12318.50 69.10 55426.20 88888.00 2007-04-18 09:26:49.125 108 12318.45 69.03 55426.18 88888.00 2007-04-18 09:26:49.250 108 12318.40 69.05 55426.15 88888.00 2007-04-18 09:26:49.375 108 12318.45 69.05 55426.12 88888.00 2007-04-18 09:26:49.500 108 12318.48 69.05 55426.18 88888.00 2007-04-18 09:26:49.625 108 12318.42 69.05 55426.15 88888.00 2007-04-18 09:26:49.750 108 12318.42 69.08 55426.18 88888.00 2007-04-18 09:26:49.875 108 12318.50 69.08 55426.18 88888.00 2007-04-18 09:26:50.000 108 12318.55 69.10 55426.18 88888.00 2007-04-18 09:26:50.125 108 12318.52 69.10 55426.20 88888.00 2007-04-18 09:26:50.250 108 12318.48 69.03 55426.18 88888.00 2007-04-18 09:26:50.375 108 12318.55 69.00 55426.18 88888.00 2007-04-18 09:26:50.500 108 12318.52 69.08 55426.18 88888.00 2007-04-18 09:26:50.625 108 12318.50 69.10 55426.18 88888.00 2007-04-18 09:26:50.750 108 12318.58 69.15 55426.20 88888.00 2007-04-18 09:26:50.875 108 12318.58 69.12 55426.18 88888.00 2007-04-18 09:26:51.000 108 12318.52 69.10 55426.15 88888.00 2007-04-18 09:26:51.125 108 12318.50 69.05 55426.15 88888.00 2007-04-18 09:26:51.250 108 12318.50 69.08 55426.20 88888.00 2007-04-18 09:26:51.375 108 12318.58 69.10 55426.18 88888.00 2007-04-18 09:26:51.500 108 12318.60 69.08 55426.15 88888.00 2007-04-18 09:26:51.625 108 12318.60 69.10 55426.18 88888.00 2007-04-18 09:26:51.750 108 12318.60 69.10 55426.18 88888.00 2007-04-18 09:26:51.875 108 12318.62 69.08 55426.20 88888.00 2007-04-18 09:26:52.000 108 12318.60 69.05 55426.18 88888.00 2007-04-18 09:26:52.125 108 12318.58 69.12 55426.18 88888.00 2007-04-18 09:26:52.250 108 12318.62 69.08 55426.18 88888.00 2007-04-18 09:26:52.375 108 12318.65 69.08 55426.18 88888.00 2007-04-18 09:26:52.500 108 12318.60 69.12 55426.18 88888.00 2007-04-18 09:26:52.625 108 12318.55 69.10 55426.20 88888.00 2007-04-18 09:26:52.750 108 12318.55 69.12 55426.20 88888.00 2007-04-18 09:26:52.875 108 12318.52 69.12 55426.20 88888.00 2007-04-18 09:26:53.000 108 12318.58 69.05 55426.18 88888.00 2007-04-18 09:26:53.125 108 12318.62 69.03 55426.18 88888.00 2007-04-18 09:26:53.250 108 12318.60 69.10 55426.18 88888.00 2007-04-18 09:26:53.375 108 12318.58 69.10 55426.20 88888.00 2007-04-18 09:26:53.500 108 12318.55 69.10 55426.20 88888.00 2007-04-18 09:26:53.625 108 12318.58 69.12 55426.20 88888.00 2007-04-18 09:26:53.750 108 12318.62 69.08 55426.18 88888.00 2007-04-18 09:26:53.875 108 12318.70 69.15 55426.20 88888.00 2007-04-18 09:26:54.000 108 12318.67 69.12 55426.20 88888.00 2007-04-18 09:26:54.125 108 12318.70 69.05 55426.20 88888.00 2007-04-18 09:26:54.250 108 12318.65 69.08 55426.18 88888.00 2007-04-18 09:26:54.375 108 12318.62 69.08 55426.15 88888.00 2007-04-18 09:26:54.500 108 12318.60 69.05 55426.18 88888.00 2007-04-18 09:26:54.625 108 12318.62 69.08 55426.18 88888.00 2007-04-18 09:26:54.750 108 12318.60 69.10 55426.12 88888.00 2007-04-18 09:26:54.875 108 12318.55 69.03 55426.12 88888.00 2007-04-18 09:26:55.000 108 12318.58 69.05 55426.12 88888.00 2007-04-18 09:26:55.125 108 12318.62 69.10 55426.18 88888.00 2007-04-18 09:26:55.250 108 12318.60 69.10 55426.18 88888.00 2007-04-18 09:26:55.375 108 12318.65 69.10 55426.18 88888.00 2007-04-18 09:26:55.500 108 12318.60 69.05 55426.12 88888.00 2007-04-18 09:26:55.625 108 12318.52 69.00 55426.15 88888.00 2007-04-18 09:26:55.750 108 12318.60 69.08 55426.15 88888.00 2007-04-18 09:26:55.875 108 12318.70 69.08 55426.18 88888.00 2007-04-18 09:26:56.000 108 12318.73 69.08 55426.15 88888.00 2007-04-18 09:26:56.125 108 12318.73 69.05 55426.20 88888.00 2007-04-18 09:26:56.250 108 12318.67 68.97 55426.18 88888.00 2007-04-18 09:26:56.375 108 12318.73 69.08 55426.20 88888.00 2007-04-18 09:26:56.500 108 12318.83 69.15 55426.18 88888.00 2007-04-18 09:26:56.625 108 12318.77 69.12 55426.15 88888.00 2007-04-18 09:26:56.750 108 12318.77 69.10 55426.12 88888.00 2007-04-18 09:26:56.875 108 12318.80 69.12 55426.15 88888.00 2007-04-18 09:26:57.000 108 12318.75 69.15 55426.12 88888.00 2007-04-18 09:26:57.125 108 12318.77 69.10 55426.12 88888.00 2007-04-18 09:26:57.250 108 12318.80 69.12 55426.15 88888.00 2007-04-18 09:26:57.375 108 12318.73 69.17 55426.12 88888.00 2007-04-18 09:26:57.500 108 12318.65 69.15 55426.15 88888.00 2007-04-18 09:26:57.625 108 12318.62 69.10 55426.12 88888.00 2007-04-18 09:26:57.750 108 12318.65 69.10 55426.10 88888.00 2007-04-18 09:26:57.875 108 12318.65 69.08 55426.12 88888.00 2007-04-18 09:26:58.000 108 12318.70 69.08 55426.12 88888.00 2007-04-18 09:26:58.125 108 12318.73 69.05 55426.12 88888.00 2007-04-18 09:26:58.250 108 12318.73 69.08 55426.18 88888.00 2007-04-18 09:26:58.375 108 12318.80 69.15 55426.15 88888.00 2007-04-18 09:26:58.500 108 12318.85 69.17 55426.18 88888.00 2007-04-18 09:26:58.625 108 12318.77 69.08 55426.12 88888.00 2007-04-18 09:26:58.750 108 12318.73 69.08 55426.12 88888.00 2007-04-18 09:26:58.875 108 12318.70 69.08 55426.18 88888.00 2007-04-18 09:26:59.000 108 12318.73 69.12 55426.15 88888.00 2007-04-18 09:26:59.125 108 12318.80 69.12 55426.18 88888.00 2007-04-18 09:26:59.250 108 12318.75 69.10 55426.20 88888.00 2007-04-18 09:26:59.375 108 12318.73 69.15 55426.20 88888.00 2007-04-18 09:26:59.500 108 12318.70 69.10 55426.18 88888.00 2007-04-18 09:26:59.625 108 12318.73 69.15 55426.15 88888.00 2007-04-18 09:26:59.750 108 12318.80 69.12 55426.20 88888.00 2007-04-18 09:26:59.875 108 12318.75 69.03 55426.18 88888.00 2007-04-18 09:27:00.000 108 12318.75 69.05 55426.15 88888.00 2007-04-18 09:27:00.125 108 12318.80 69.10 55426.18 88888.00 2007-04-18 09:27:00.250 108 12318.77 69.15 55426.22 88888.00 2007-04-18 09:27:00.375 108 12318.83 69.17 55426.20 88888.00 2007-04-18 09:27:00.500 108 12318.85 69.17 55426.22 88888.00 2007-04-18 09:27:00.625 108 12318.88 69.15 55426.18 88888.00 2007-04-18 09:27:00.750 108 12318.90 69.12 55426.15 88888.00 2007-04-18 09:27:00.875 108 12318.95 69.08 55426.15 88888.00 2007-04-18 09:27:01.000 108 12318.90 69.08 55426.15 88888.00 2007-04-18 09:27:01.125 108 12318.85 69.12 55426.20 88888.00 2007-04-18 09:27:01.250 108 12318.83 69.17 55426.20 88888.00 2007-04-18 09:27:01.375 108 12318.88 69.20 55426.20 88888.00 2007-04-18 09:27:01.500 108 12318.85 69.10 55426.18 88888.00 2007-04-18 09:27:01.625 108 12318.85 69.12 55426.18 88888.00 2007-04-18 09:27:01.750 108 12318.83 69.17 55426.18 88888.00 2007-04-18 09:27:01.875 108 12318.80 69.15 55426.18 88888.00 2007-04-18 09:27:02.000 108 12318.85 69.15 55426.18 88888.00 2007-04-18 09:27:02.125 108 12318.85 69.17 55426.20 88888.00 2007-04-18 09:27:02.250 108 12318.70 69.10 55426.20 88888.00 2007-04-18 09:27:02.375 108 12318.75 69.15 55426.20 88888.00 2007-04-18 09:27:02.500 108 12318.85 69.17 55426.18 88888.00 2007-04-18 09:27:02.625 108 12318.95 69.15 55426.18 88888.00 2007-04-18 09:27:02.750 108 12318.90 69.15 55426.15 88888.00 2007-04-18 09:27:02.875 108 12318.90 69.15 55426.15 88888.00 2007-04-18 09:27:03.000 108 12318.85 69.15 55426.15 88888.00 2007-04-18 09:27:03.125 108 12318.83 69.15 55426.20 88888.00 2007-04-18 09:27:03.250 108 12318.90 69.20 55426.20 88888.00 2007-04-18 09:27:03.375 108 12318.88 69.17 55426.18 88888.00 2007-04-18 09:27:03.500 108 12318.85 69.22 55426.18 88888.00 2007-04-18 09:27:03.625 108 12318.88 69.17 55426.15 88888.00 2007-04-18 09:27:03.750 108 12318.80 69.08 55426.15 88888.00 2007-04-18 09:27:03.875 108 12318.77 69.12 55426.12 88888.00 2007-04-18 09:27:04.000 108 12318.83 69.17 55426.15 88888.00 2007-04-18 09:27:04.125 108 12318.88 69.15 55426.18 88888.00 2007-04-18 09:27:04.250 108 12318.85 69.10 55426.15 88888.00 2007-04-18 09:27:04.375 108 12318.83 69.12 55426.18 88888.00 2007-04-18 09:27:04.500 108 12318.77 69.12 55426.15 88888.00 2007-04-18 09:27:04.625 108 12318.88 69.12 55426.15 88888.00 2007-04-18 09:27:04.750 108 12318.88 69.12 55426.15 88888.00 2007-04-18 09:27:04.875 108 12318.85 69.15 55426.12 88888.00 2007-04-18 09:27:05.000 108 12318.95 69.15 55426.18 88888.00 2007-04-18 09:27:05.125 108 12318.95 69.17 55426.18 88888.00 2007-04-18 09:27:05.250 108 12318.95 69.17 55426.18 88888.00 2007-04-18 09:27:05.375 108 12319.00 69.22 55426.18 88888.00 2007-04-18 09:27:05.500 108 12318.98 69.20 55426.18 88888.00 2007-04-18 09:27:05.625 108 12318.98 69.17 55426.20 88888.00 2007-04-18 09:27:05.750 108 12319.00 69.17 55426.18 88888.00 2007-04-18 09:27:05.875 108 12319.05 69.15 55426.20 88888.00 2007-04-18 09:27:06.000 108 12319.02 69.20 55426.18 88888.00 2007-04-18 09:27:06.125 108 12318.95 69.22 55426.20 88888.00 2007-04-18 09:27:06.250 108 12318.90 69.22 55426.20 88888.00 2007-04-18 09:27:06.375 108 12318.98 69.25 55426.18 88888.00 2007-04-18 09:27:06.500 108 12319.00 69.17 55426.18 88888.00 2007-04-18 09:27:06.625 108 12318.95 69.17 55426.18 88888.00 2007-04-18 09:27:06.750 108 12318.88 69.15 55426.15 88888.00 2007-04-18 09:27:06.875 108 12318.85 69.17 55426.15 88888.00 2007-04-18 09:27:07.000 108 12318.92 69.15 55426.15 88888.00 2007-04-18 09:27:07.125 108 12318.95 69.17 55426.18 88888.00 2007-04-18 09:27:07.250 108 12318.90 69.20 55426.18 88888.00 2007-04-18 09:27:07.375 108 12318.95 69.25 55426.18 88888.00 2007-04-18 09:27:07.500 108 12318.95 69.20 55426.15 88888.00 2007-04-18 09:27:07.625 108 12318.92 69.20 55426.15 88888.00 2007-04-18 09:27:07.750 108 12318.98 69.17 55426.12 88888.00 2007-04-18 09:27:07.875 108 12318.92 69.15 55426.10 88888.00 2007-04-18 09:27:08.000 108 12318.92 69.17 55426.05 88888.00 2007-04-18 09:27:08.125 108 12318.92 69.20 55426.07 88888.00 2007-04-18 09:27:08.250 108 12318.88 69.15 55426.10 88888.00 2007-04-18 09:27:08.375 108 12318.83 69.17 55426.10 88888.00 2007-04-18 09:27:08.500 108 12318.83 69.20 55426.12 88888.00 2007-04-18 09:27:08.625 108 12318.80 69.17 55426.15 88888.00 2007-04-18 09:27:08.750 108 12318.80 69.22 55426.18 88888.00 2007-04-18 09:27:08.875 108 12318.83 69.22 55426.18 88888.00 2007-04-18 09:27:09.000 108 12318.85 69.20 55426.12 88888.00 2007-04-18 09:27:09.125 108 12318.98 69.20 55426.15 88888.00 2007-04-18 09:27:09.250 108 12319.02 69.25 55426.18 88888.00 2007-04-18 09:27:09.375 108 12319.00 69.20 55426.18 88888.00 2007-04-18 09:27:09.500 108 12318.83 69.15 55426.15 88888.00 2007-04-18 09:27:09.625 108 12318.80 69.17 55426.18 88888.00 2007-04-18 09:27:09.750 108 12318.85 69.20 55426.15 88888.00 2007-04-18 09:27:09.875 108 12318.92 69.22 55426.10 88888.00 2007-04-18 09:27:10.000 108 12319.00 69.22 55426.10 88888.00 2007-04-18 09:27:10.125 108 12318.95 69.17 55426.15 88888.00 2007-04-18 09:27:10.250 108 12318.92 69.22 55426.18 88888.00 2007-04-18 09:27:10.375 108 12318.98 69.22 55426.12 88888.00 2007-04-18 09:27:10.500 108 12319.00 69.20 55426.12 88888.00 2007-04-18 09:27:10.625 108 12319.00 69.25 55426.15 88888.00 2007-04-18 09:27:10.750 108 12319.00 69.28 55426.18 88888.00 2007-04-18 09:27:10.875 108 12319.02 69.28 55426.20 88888.00 2007-04-18 09:27:11.000 108 12318.95 69.28 55426.15 88888.00 2007-04-18 09:27:11.125 108 12318.98 69.25 55426.15 88888.00 2007-04-18 09:27:11.250 108 12319.00 69.22 55426.18 88888.00 2007-04-18 09:27:11.375 108 12319.08 69.25 55426.18 88888.00 2007-04-18 09:27:11.500 108 12319.05 69.22 55426.18 88888.00 2007-04-18 09:27:11.625 108 12319.08 69.17 55426.18 88888.00 2007-04-18 09:27:11.750 108 12319.08 69.12 55426.15 88888.00 2007-04-18 09:27:11.875 108 12319.00 69.17 55426.18 88888.00 2007-04-18 09:27:12.000 108 12318.95 69.22 55426.15 88888.00 2007-04-18 09:27:12.125 108 12318.92 69.20 55426.15 88888.00 2007-04-18 09:27:12.250 108 12318.98 69.25 55426.20 88888.00 2007-04-18 09:27:12.375 108 12319.02 69.28 55426.18 88888.00 2007-04-18 09:27:12.500 108 12319.02 69.25 55426.12 88888.00 2007-04-18 09:27:12.625 108 12319.12 69.28 55426.15 88888.00 2007-04-18 09:27:12.750 108 12319.08 69.28 55426.18 88888.00 2007-04-18 09:27:12.875 108 12319.00 69.22 55426.20 88888.00 2007-04-18 09:27:13.000 108 12319.00 69.25 55426.18 88888.00 2007-04-18 09:27:13.125 108 12319.02 69.28 55426.15 88888.00 2007-04-18 09:27:13.250 108 12319.00 69.25 55426.20 88888.00 2007-04-18 09:27:13.375 108 12319.08 69.28 55426.18 88888.00 2007-04-18 09:27:13.500 108 12319.08 69.28 55426.22 88888.00 2007-04-18 09:27:13.625 108 12319.02 69.25 55426.20 88888.00 2007-04-18 09:27:13.750 108 12319.00 69.22 55426.15 88888.00 2007-04-18 09:27:13.875 108 12319.02 69.28 55426.18 88888.00 2007-04-18 09:27:14.000 108 12319.08 69.22 55426.18 88888.00 2007-04-18 09:27:14.125 108 12319.05 69.25 55426.20 88888.00 2007-04-18 09:27:14.250 108 12319.00 69.28 55426.18 88888.00 2007-04-18 09:27:14.375 108 12319.00 69.28 55426.18 88888.00 2007-04-18 09:27:14.500 108 12319.05 69.33 55426.20 88888.00 2007-04-18 09:27:14.625 108 12319.10 69.35 55426.15 88888.00 2007-04-18 09:27:14.750 108 12319.08 69.35 55426.15 88888.00 2007-04-18 09:27:14.875 108 12319.08 69.40 55426.18 88888.00 2007-04-18 09:27:15.000 108 12319.00 69.40 55426.18 88888.00 2007-04-18 09:27:15.125 108 12318.95 69.35 55426.20 88888.00 2007-04-18 09:27:15.250 108 12318.95 69.35 55426.20 88888.00 2007-04-18 09:27:15.375 108 12318.95 69.33 55426.22 88888.00 2007-04-18 09:27:15.500 108 12318.92 69.33 55426.25 88888.00 2007-04-18 09:27:15.625 108 12318.90 69.33 55426.22 88888.00 2007-04-18 09:27:15.750 108 12318.95 69.35 55426.20 88888.00 2007-04-18 09:27:15.875 108 12319.05 69.35 55426.22 88888.00 2007-04-18 09:27:16.000 108 12319.10 69.38 55426.22 88888.00 2007-04-18 09:27:16.125 108 12319.05 69.33 55426.20 88888.00 2007-04-18 09:27:16.250 108 12318.98 69.25 55426.20 88888.00 2007-04-18 09:27:16.375 108 12319.00 69.30 55426.25 88888.00 2007-04-18 09:27:16.500 108 12318.98 69.30 55426.22 88888.00 2007-04-18 09:27:16.625 108 12318.95 69.28 55426.22 88888.00 2007-04-18 09:27:16.750 108 12319.00 69.30 55426.20 88888.00 2007-04-18 09:27:16.875 108 12319.05 69.25 55426.20 88888.00 2007-04-18 09:27:17.000 108 12319.08 69.30 55426.22 88888.00 2007-04-18 09:27:17.125 108 12319.08 69.38 55426.20 88888.00 2007-04-18 09:27:17.250 108 12319.00 69.33 55426.18 88888.00 2007-04-18 09:27:17.375 108 12319.05 69.30 55426.18 88888.00 2007-04-18 09:27:17.500 108 12319.00 69.30 55426.15 88888.00 2007-04-18 09:27:17.625 108 12319.00 69.33 55426.20 88888.00 2007-04-18 09:27:17.750 108 12319.08 69.40 55426.22 88888.00 2007-04-18 09:27:17.875 108 12319.05 69.38 55426.22 88888.00 2007-04-18 09:27:18.000 108 12319.02 69.35 55426.20 88888.00 2007-04-18 09:27:18.125 108 12318.98 69.38 55426.22 88888.00 2007-04-18 09:27:18.250 108 12318.92 69.35 55426.22 88888.00 2007-04-18 09:27:18.375 108 12318.98 69.40 55426.28 88888.00 2007-04-18 09:27:18.500 108 12318.98 69.35 55426.22 88888.00 2007-04-18 09:27:18.625 108 12318.95 69.30 55426.22 88888.00 2007-04-18 09:27:18.750 108 12318.95 69.33 55426.25 88888.00 2007-04-18 09:27:18.875 108 12318.98 69.33 55426.25 88888.00 2007-04-18 09:27:19.000 108 12319.05 69.38 55426.25 88888.00 2007-04-18 09:27:19.125 108 12319.10 69.40 55426.22 88888.00 2007-04-18 09:27:19.250 108 12319.02 69.38 55426.25 88888.00 2007-04-18 09:27:19.375 108 12319.02 69.35 55426.22 88888.00 2007-04-18 09:27:19.500 108 12318.98 69.42 55426.28 88888.00 2007-04-18 09:27:19.625 108 12319.02 69.40 55426.25 88888.00 2007-04-18 09:27:19.750 108 12319.08 69.35 55426.28 88888.00 2007-04-18 09:27:19.875 108 12319.08 69.38 55426.25 88888.00 2007-04-18 09:27:20.000 108 12319.00 69.35 55426.25 88888.00 2007-04-18 09:27:20.125 108 12318.98 69.38 55426.22 88888.00 2007-04-18 09:27:20.250 108 12319.00 69.38 55426.22 88888.00 2007-04-18 09:27:20.375 108 12319.10 69.42 55426.25 88888.00 2007-04-18 09:27:20.500 108 12319.10 69.45 55426.22 88888.00 2007-04-18 09:27:20.625 108 12319.10 69.47 55426.22 88888.00 2007-04-18 09:27:20.750 108 12319.10 69.47 55426.22 88888.00 2007-04-18 09:27:20.875 108 12319.08 69.40 55426.22 88888.00 2007-04-18 09:27:21.000 108 12319.00 69.38 55426.20 88888.00 2007-04-18 09:27:21.125 108 12319.10 69.45 55426.28 88888.00 2007-04-18 09:27:21.250 108 12319.10 69.45 55426.28 88888.00 2007-04-18 09:27:21.375 108 12319.15 69.47 55426.28 88888.00 2007-04-18 09:27:21.500 108 12319.12 69.47 55426.25 88888.00 2007-04-18 09:27:21.625 108 12319.15 69.47 55426.22 88888.00 2007-04-18 09:27:21.750 108 12319.12 69.47 55426.25 88888.00 2007-04-18 09:27:21.875 108 12319.10 69.42 55426.25 88888.00 2007-04-18 09:27:22.000 108 12319.05 69.38 55426.25 88888.00 2007-04-18 09:27:22.125 108 12319.12 69.40 55426.25 88888.00 2007-04-18 09:27:22.250 108 12319.08 69.40 55426.28 88888.00 2007-04-18 09:27:22.375 108 12319.15 69.42 55426.25 88888.00 2007-04-18 09:27:22.500 108 12319.12 69.42 55426.25 88888.00 2007-04-18 09:27:22.625 108 12319.12 69.45 55426.22 88888.00 2007-04-18 09:27:22.750 108 12319.10 69.47 55426.22 88888.00 2007-04-18 09:27:22.875 108 12319.10 69.47 55426.22 88888.00 2007-04-18 09:27:23.000 108 12319.20 69.42 55426.25 88888.00 2007-04-18 09:27:23.125 108 12319.20 69.42 55426.22 88888.00 2007-04-18 09:27:23.250 108 12319.15 69.45 55426.25 88888.00 2007-04-18 09:27:23.375 108 12319.15 69.47 55426.28 88888.00 2007-04-18 09:27:23.500 108 12319.15 69.45 55426.28 88888.00 2007-04-18 09:27:23.625 108 12319.15 69.47 55426.25 88888.00 2007-04-18 09:27:23.750 108 12319.15 69.45 55426.22 88888.00 2007-04-18 09:27:23.875 108 12319.15 69.45 55426.25 88888.00 2007-04-18 09:27:24.000 108 12319.17 69.50 55426.25 88888.00 2007-04-18 09:27:24.125 108 12319.20 69.45 55426.25 88888.00 2007-04-18 09:27:24.250 108 12319.23 69.40 55426.25 88888.00 2007-04-18 09:27:24.375 108 12319.20 69.45 55426.25 88888.00 2007-04-18 09:27:24.500 108 12319.23 69.53 55426.25 88888.00 2007-04-18 09:27:24.625 108 12319.23 69.55 55426.25 88888.00 2007-04-18 09:27:24.750 108 12319.20 69.55 55426.25 88888.00 2007-04-18 09:27:24.875 108 12319.17 69.47 55426.22 88888.00 2007-04-18 09:27:25.000 108 12319.17 69.42 55426.25 88888.00 2007-04-18 09:27:25.125 108 12319.23 69.47 55426.28 88888.00 2007-04-18 09:27:25.250 108 12319.20 69.47 55426.28 88888.00 2007-04-18 09:27:25.375 108 12319.20 69.53 55426.30 88888.00 2007-04-18 09:27:25.500 108 12319.25 69.55 55426.32 88888.00 2007-04-18 09:27:25.625 108 12319.27 69.55 55426.30 88888.00 2007-04-18 09:27:25.750 108 12319.20 69.50 55426.22 88888.00 2007-04-18 09:27:25.875 108 12319.23 69.55 55426.25 88888.00 2007-04-18 09:27:26.000 108 12319.25 69.55 55426.25 88888.00 2007-04-18 09:27:26.125 108 12319.30 69.55 55426.28 88888.00 2007-04-18 09:27:26.250 108 12319.33 69.58 55426.30 88888.00 2007-04-18 09:27:26.375 108 12319.35 69.60 55426.28 88888.00 2007-04-18 09:27:26.500 108 12319.25 69.50 55426.25 88888.00 2007-04-18 09:27:26.625 108 12319.23 69.50 55426.22 88888.00 2007-04-18 09:27:26.750 108 12319.23 69.47 55426.20 88888.00 2007-04-18 09:27:26.875 108 12319.25 69.50 55426.25 88888.00 2007-04-18 09:27:27.000 108 12319.25 69.55 55426.30 88888.00 2007-04-18 09:27:27.125 108 12319.23 69.55 55426.30 88888.00 2007-04-18 09:27:27.250 108 12319.23 69.50 55426.25 88888.00 2007-04-18 09:27:27.375 108 12319.27 69.53 55426.25 88888.00 2007-04-18 09:27:27.500 108 12319.30 69.53 55426.28 88888.00 2007-04-18 09:27:27.625 108 12319.30 69.58 55426.30 88888.00 2007-04-18 09:27:27.750 108 12319.30 69.60 55426.30 88888.00 2007-04-18 09:27:27.875 108 12319.35 69.58 55426.30 88888.00 2007-04-18 09:27:28.000 108 12319.35 69.55 55426.28 88888.00 2007-04-18 09:27:28.125 108 12319.25 69.55 55426.28 88888.00 2007-04-18 09:27:28.250 108 12319.20 69.53 55426.30 88888.00 2007-04-18 09:27:28.375 108 12319.27 69.58 55426.25 88888.00 2007-04-18 09:27:28.500 108 12319.27 69.58 55426.25 88888.00 2007-04-18 09:27:28.625 108 12319.25 69.58 55426.28 88888.00 2007-04-18 09:27:28.750 108 12319.27 69.55 55426.30 88888.00 2007-04-18 09:27:28.875 108 12319.27 69.53 55426.22 88888.00 2007-04-18 09:27:29.000 108 12319.27 69.50 55426.22 88888.00 2007-04-18 09:27:29.125 108 12319.30 69.60 55426.28 88888.00 2007-04-18 09:27:29.250 108 12319.27 69.58 55426.28 88888.00 2007-04-18 09:27:29.375 108 12319.27 69.55 55426.28 88888.00 2007-04-18 09:27:29.500 108 12319.33 69.50 55426.28 88888.00 2007-04-18 09:27:29.625 108 12319.33 69.55 55426.30 88888.00 2007-04-18 09:27:29.750 108 12319.30 69.55 55426.28 88888.00 2007-04-18 09:27:29.875 108 12319.33 69.58 55426.28 88888.00 2007-04-18 09:27:30.000 108 12319.42 69.60 55426.30 88888.00 2007-04-18 09:27:30.125 108 12319.40 69.60 55426.28 88888.00 2007-04-18 09:27:30.250 108 12319.35 69.58 55426.28 88888.00 2007-04-18 09:27:30.375 108 12319.38 69.60 55426.30 88888.00 2007-04-18 09:27:30.500 108 12319.35 69.55 55426.25 88888.00 2007-04-18 09:27:30.625 108 12319.38 69.53 55426.22 88888.00 2007-04-18 09:27:30.750 108 12319.50 69.55 55426.25 88888.00 2007-04-18 09:27:30.875 108 12319.50 69.58 55426.28 88888.00 2007-04-18 09:27:31.000 108 12319.45 69.58 55426.28 88888.00 2007-04-18 09:27:31.125 108 12319.35 69.58 55426.28 88888.00 2007-04-18 09:27:31.250 108 12319.30 69.53 55426.25 88888.00 2007-04-18 09:27:31.375 108 12319.35 69.53 55426.28 88888.00 2007-04-18 09:27:31.500 108 12319.35 69.58 55426.28 88888.00 2007-04-18 09:27:31.625 108 12319.38 69.62 55426.28 88888.00 2007-04-18 09:27:31.750 108 12319.40 69.65 55426.25 88888.00 2007-04-18 09:27:31.875 108 12319.38 69.62 55426.28 88888.00 2007-04-18 09:27:32.000 108 12319.40 69.60 55426.25 88888.00 2007-04-18 09:27:32.125 108 12319.40 69.60 55426.30 88888.00 2007-04-18 09:27:32.250 108 12319.38 69.60 55426.30 88888.00 2007-04-18 09:27:32.375 108 12319.40 69.62 55426.28 88888.00 2007-04-18 09:27:32.500 108 12319.38 69.58 55426.28 88888.00 2007-04-18 09:27:32.625 108 12319.35 69.58 55426.28 88888.00 2007-04-18 09:27:32.750 108 12319.38 69.60 55426.28 88888.00 2007-04-18 09:27:32.875 108 12319.45 69.65 55426.28 88888.00 2007-04-18 09:27:33.000 108 12319.55 69.67 55426.30 88888.00 2007-04-18 09:27:33.125 108 12319.52 69.67 55426.30 88888.00 2007-04-18 09:27:33.250 108 12319.45 69.65 55426.25 88888.00 2007-04-18 09:27:33.375 108 12319.42 69.67 55426.25 88888.00 2007-04-18 09:27:33.500 108 12319.48 69.70 55426.25 88888.00 2007-04-18 09:27:33.625 108 12319.45 69.72 55426.28 88888.00 2007-04-18 09:27:33.750 108 12319.45 69.70 55426.25 88888.00 2007-04-18 09:27:33.875 108 12319.48 69.67 55426.28 88888.00 2007-04-18 09:27:34.000 108 12319.45 69.70 55426.28 88888.00 2007-04-18 09:27:34.125 108 12319.42 69.67 55426.25 88888.00 2007-04-18 09:27:34.250 108 12319.40 69.62 55426.22 88888.00 2007-04-18 09:27:34.375 108 12319.48 69.65 55426.25 88888.00 2007-04-18 09:27:34.500 108 12319.48 69.70 55426.28 88888.00 2007-04-18 09:27:34.625 108 12319.48 69.70 55426.28 88888.00 2007-04-18 09:27:34.750 108 12319.58 69.67 55426.28 88888.00 2007-04-18 09:27:34.875 108 12319.60 69.70 55426.30 88888.00 2007-04-18 09:27:35.000 108 12319.50 69.65 55426.30 88888.00 2007-04-18 09:27:35.125 108 12319.38 69.70 55426.30 88888.00 2007-04-18 09:27:35.250 108 12319.42 69.65 55426.30 88888.00 2007-04-18 09:27:35.375 108 12319.50 69.65 55426.30 88888.00 2007-04-18 09:27:35.500 108 12319.45 69.67 55426.30 88888.00 2007-04-18 09:27:35.625 108 12319.55 69.75 55426.30 88888.00 2007-04-18 09:27:35.750 108 12319.60 69.70 55426.30 88888.00 2007-04-18 09:27:35.875 108 12319.62 69.72 55426.32 88888.00 2007-04-18 09:27:36.000 108 12319.62 69.78 55426.32 88888.00 2007-04-18 09:27:36.125 108 12319.62 69.78 55426.32 88888.00 2007-04-18 09:27:36.250 108 12319.65 69.72 55426.30 88888.00 2007-04-18 09:27:36.375 108 12319.62 69.70 55426.30 88888.00 2007-04-18 09:27:36.500 108 12319.50 69.65 55426.30 88888.00 2007-04-18 09:27:36.625 108 12319.45 69.60 55426.28 88888.00 2007-04-18 09:27:36.750 108 12319.48 69.67 55426.30 88888.00 2007-04-18 09:27:36.875 108 12319.60 69.72 55426.35 88888.00 2007-04-18 09:27:37.000 108 12319.65 69.72 55426.32 88888.00 2007-04-18 09:27:37.125 108 12319.70 69.70 55426.30 88888.00 2007-04-18 09:27:37.250 108 12319.65 69.67 55426.28 88888.00 2007-04-18 09:27:37.375 108 12319.62 69.70 55426.28 88888.00 2007-04-18 09:27:37.500 108 12319.67 69.78 55426.32 88888.00 2007-04-18 09:27:37.625 108 12319.67 69.78 55426.32 88888.00 2007-04-18 09:27:37.750 108 12319.65 69.72 55426.32 88888.00 2007-04-18 09:27:37.875 108 12319.65 69.75 55426.32 88888.00 2007-04-18 09:27:38.000 108 12319.73 69.78 55426.32 88888.00 2007-04-18 09:27:38.125 108 12319.67 69.75 55426.32 88888.00 2007-04-18 09:27:38.250 108 12319.73 69.67 55426.30 88888.00 2007-04-18 09:27:38.375 108 12319.75 69.72 55426.32 88888.00 2007-04-18 09:27:38.500 108 12319.73 69.75 55426.32 88888.00 2007-04-18 09:27:38.625 108 12319.70 69.72 55426.32 88888.00 2007-04-18 09:27:38.750 108 12319.73 69.75 55426.35 88888.00 2007-04-18 09:27:38.875 108 12319.67 69.72 55426.32 88888.00 2007-04-18 09:27:39.000 108 12319.67 69.72 55426.30 88888.00 2007-04-18 09:27:39.125 108 12319.75 69.72 55426.32 88888.00 2007-04-18 09:27:39.250 108 12319.80 69.75 55426.32 88888.00 2007-04-18 09:27:39.375 108 12319.83 69.78 55426.30 88888.00 2007-04-18 09:27:39.500 108 12319.80 69.78 55426.28 88888.00 2007-04-18 09:27:39.625 108 12319.80 69.75 55426.30 88888.00 2007-04-18 09:27:39.750 108 12319.85 69.75 55426.32 88888.00 2007-04-18 09:27:39.875 108 12319.80 69.72 55426.32 88888.00 2007-04-18 09:27:40.000 108 12319.83 69.80 55426.32 88888.00 2007-04-18 09:27:40.125 108 12319.90 69.80 55426.35 88888.00 2007-04-18 09:27:40.250 108 12319.90 69.78 55426.35 88888.00 2007-04-18 09:27:40.375 108 12319.90 69.78 55426.35 88888.00 2007-04-18 09:27:40.500 108 12319.83 69.72 55426.32 88888.00 2007-04-18 09:27:40.625 108 12319.80 69.70 55426.35 88888.00 2007-04-18 09:27:40.750 108 12319.88 69.75 55426.32 88888.00 2007-04-18 09:27:40.875 108 12319.90 69.78 55426.32 88888.00 2007-04-18 09:27:41.000 108 12319.88 69.78 55426.32 88888.00 2007-04-18 09:27:41.125 108 12319.95 69.80 55426.35 88888.00 2007-04-18 09:27:41.250 108 12319.95 69.88 55426.38 88888.00 2007-04-18 09:27:41.375 108 12319.92 69.85 55426.35 88888.00 2007-04-18 09:27:41.500 108 12319.90 69.78 55426.32 88888.00 2007-04-18 09:27:41.625 108 12319.83 69.70 55426.30 88888.00 2007-04-18 09:27:41.750 108 12319.85 69.75 55426.32 88888.00 2007-04-18 09:27:41.875 108 12319.80 69.78 55426.32 88888.00 2007-04-18 09:27:42.000 108 12319.85 69.80 55426.32 88888.00 2007-04-18 09:27:42.125 108 12319.90 69.75 55426.30 88888.00 2007-04-18 09:27:42.250 108 12319.85 69.78 55426.35 88888.00 2007-04-18 09:27:42.375 108 12319.83 69.75 55426.32 88888.00 2007-04-18 09:27:42.500 108 12319.85 69.80 55426.32 88888.00 2007-04-18 09:27:42.625 108 12319.80 69.80 55426.30 88888.00 2007-04-18 09:27:42.750 108 12319.80 69.80 55426.32 88888.00 2007-04-18 09:27:42.875 108 12319.83 69.83 55426.35 88888.00 2007-04-18 09:27:43.000 108 12319.92 69.83 55426.30 88888.00 2007-04-18 09:27:43.125 108 12319.92 69.83 55426.30 88888.00 2007-04-18 09:27:43.250 108 12319.90 69.85 55426.35 88888.00 2007-04-18 09:27:43.375 108 12319.90 69.83 55426.32 88888.00 2007-04-18 09:27:43.500 108 12319.90 69.80 55426.32 88888.00 2007-04-18 09:27:43.625 108 12319.88 69.83 55426.32 88888.00 2007-04-18 09:27:43.750 108 12319.90 69.88 55426.32 88888.00 2007-04-18 09:27:43.875 108 12319.88 69.85 55426.32 88888.00 2007-04-18 09:27:44.000 108 12319.90 69.80 55426.28 88888.00 2007-04-18 09:27:44.125 108 12319.92 69.83 55426.30 88888.00 2007-04-18 09:27:44.250 108 12319.90 69.83 55426.32 88888.00 2007-04-18 09:27:44.375 108 12319.92 69.78 55426.32 88888.00 2007-04-18 09:27:44.500 108 12319.95 69.80 55426.32 88888.00 2007-04-18 09:27:44.625 108 12319.95 69.85 55426.35 88888.00 2007-04-18 09:27:44.750 108 12319.95 69.83 55426.32 88888.00 2007-04-18 09:27:44.875 108 12319.95 69.85 55426.30 88888.00 2007-04-18 09:27:45.000 108 12319.90 69.83 55426.30 88888.00 2007-04-18 09:27:45.125 108 12319.95 69.80 55426.35 88888.00 2007-04-18 09:27:45.250 108 12320.00 69.83 55426.35 88888.00 2007-04-18 09:27:45.375 108 12319.98 69.83 55426.38 88888.00 2007-04-18 09:27:45.500 108 12319.92 69.83 55426.32 88888.00 2007-04-18 09:27:45.625 108 12319.88 69.83 55426.32 88888.00 2007-04-18 09:27:45.750 108 12319.92 69.83 55426.35 88888.00 2007-04-18 09:27:45.875 108 12320.00 69.83 55426.38 88888.00 2007-04-18 09:27:46.000 108 12319.95 69.85 55426.35 88888.00 2007-04-18 09:27:46.125 108 12319.95 69.88 55426.38 88888.00 2007-04-18 09:27:46.250 108 12319.95 69.90 55426.38 88888.00 2007-04-18 09:27:46.375 108 12320.02 69.88 55426.38 88888.00 2007-04-18 09:27:46.500 108 12320.02 69.78 55426.32 88888.00 2007-04-18 09:27:46.625 108 12320.00 69.83 55426.32 88888.00 2007-04-18 09:27:46.750 108 12320.00 69.85 55426.32 88888.00 2007-04-18 09:27:46.875 108 12319.95 69.85 55426.35 88888.00 2007-04-18 09:27:47.000 108 12319.90 69.85 55426.35 88888.00 2007-04-18 09:27:47.125 108 12319.88 69.85 55426.38 88888.00 2007-04-18 09:27:47.250 108 12319.98 69.85 55426.40 88888.00 2007-04-18 09:27:47.375 108 12320.02 69.88 55426.38 88888.00 2007-04-18 09:27:47.500 108 12319.98 69.88 55426.38 88888.00 2007-04-18 09:27:47.625 108 12319.92 69.90 55426.32 88888.00 2007-04-18 09:27:47.750 108 12319.95 69.85 55426.32 88888.00 2007-04-18 09:27:47.875 108 12320.02 69.83 55426.35 88888.00 2007-04-18 09:27:48.000 108 12320.02 69.85 55426.38 88888.00 2007-04-18 09:27:48.125 108 12319.98 69.85 55426.38 88888.00 2007-04-18 09:27:48.250 108 12319.90 69.83 55426.35 88888.00 2007-04-18 09:27:48.375 108 12319.95 69.85 55426.32 88888.00 2007-04-18 09:27:48.500 108 12320.00 69.85 55426.35 88888.00 2007-04-18 09:27:48.625 108 12320.00 69.83 55426.35 88888.00 2007-04-18 09:27:48.750 108 12320.02 69.85 55426.38 88888.00 2007-04-18 09:27:48.875 108 12320.05 69.90 55426.38 88888.00 2007-04-18 09:27:49.000 108 12320.10 69.88 55426.38 88888.00 2007-04-18 09:27:49.125 108 12320.10 69.85 55426.35 88888.00 2007-04-18 09:27:49.250 108 12320.02 69.83 55426.32 88888.00 2007-04-18 09:27:49.375 108 12320.00 69.85 55426.35 88888.00 2007-04-18 09:27:49.500 108 12320.02 69.88 55426.35 88888.00 2007-04-18 09:27:49.625 108 12320.10 69.90 55426.38 88888.00 2007-04-18 09:27:49.750 108 12320.15 69.88 55426.38 88888.00 2007-04-18 09:27:49.875 108 12320.08 69.85 55426.35 88888.00 2007-04-18 09:27:50.000 108 12320.02 69.88 55426.35 88888.00 2007-04-18 09:27:50.125 108 12320.00 69.85 55426.35 88888.00 2007-04-18 09:27:50.250 108 12320.08 69.85 55426.40 88888.00 2007-04-18 09:27:50.375 108 12320.12 69.92 55426.40 88888.00 2007-04-18 09:27:50.500 108 12320.12 69.92 55426.38 88888.00 2007-04-18 09:27:50.625 108 12320.10 69.88 55426.35 88888.00 2007-04-18 09:27:50.750 108 12320.12 69.88 55426.32 88888.00 2007-04-18 09:27:50.875 108 12320.08 69.85 55426.35 88888.00 2007-04-18 09:27:51.000 108 12320.02 69.83 55426.38 88888.00 2007-04-18 09:27:51.125 108 12320.05 69.85 55426.38 88888.00 2007-04-18 09:27:51.250 108 12320.17 69.88 55426.40 88888.00 2007-04-18 09:27:51.375 108 12320.27 69.90 55426.40 88888.00 2007-04-18 09:27:51.500 108 12320.30 69.95 55426.43 88888.00 2007-04-18 09:27:51.625 108 12320.17 69.90 55426.40 88888.00 2007-04-18 09:27:51.750 108 12320.12 69.83 55426.38 88888.00 2007-04-18 09:27:51.875 108 12320.10 69.85 55426.40 88888.00 2007-04-18 09:27:52.000 108 12320.10 69.88 55426.40 88888.00 2007-04-18 09:27:52.125 108 12320.10 69.90 55426.40 88888.00 2007-04-18 09:27:52.250 108 12320.15 69.90 55426.40 88888.00 2007-04-18 09:27:52.375 108 12320.20 69.88 55426.40 88888.00 2007-04-18 09:27:52.500 108 12320.25 69.88 55426.40 88888.00 2007-04-18 09:27:52.625 108 12320.17 69.85 55426.35 88888.00 2007-04-18 09:27:52.750 108 12320.15 69.85 55426.35 88888.00 2007-04-18 09:27:52.875 108 12320.17 69.85 55426.38 88888.00 2007-04-18 09:27:53.000 108 12320.17 69.90 55426.40 88888.00 2007-04-18 09:27:53.125 108 12320.17 69.90 55426.43 88888.00 2007-04-18 09:27:53.250 108 12320.15 69.88 55426.40 88888.00 2007-04-18 09:27:53.375 108 12320.17 69.90 55426.40 88888.00 2007-04-18 09:27:53.500 108 12320.17 69.90 55426.43 88888.00 2007-04-18 09:27:53.625 108 12320.15 69.95 55426.43 88888.00 2007-04-18 09:27:53.750 108 12320.15 69.95 55426.43 88888.00 2007-04-18 09:27:53.875 108 12320.12 69.83 55426.40 88888.00 2007-04-18 09:27:54.000 108 12320.15 69.88 55426.43 88888.00 2007-04-18 09:27:54.125 108 12320.17 69.97 55426.45 88888.00 2007-04-18 09:27:54.250 108 12320.20 69.97 55426.43 88888.00 2007-04-18 09:27:54.375 108 12320.30 69.88 55426.40 88888.00 2007-04-18 09:27:54.500 108 12320.30 69.80 55426.40 88888.00 2007-04-18 09:27:54.625 108 12320.25 69.78 55426.40 88888.00 2007-04-18 09:27:54.750 108 12320.20 69.88 55426.38 88888.00 2007-04-18 09:27:54.875 108 12320.15 69.85 55426.43 88888.00 2007-04-18 09:27:55.000 108 12320.15 69.88 55426.40 88888.00 2007-04-18 09:27:55.125 108 12320.15 69.83 55426.40 88888.00 2007-04-18 09:27:55.250 108 12320.12 69.80 55426.40 88888.00 2007-04-18 09:27:55.375 108 12320.15 69.83 55426.40 88888.00 2007-04-18 09:27:55.500 108 12320.20 69.88 55426.40 88888.00 2007-04-18 09:27:55.625 108 12320.25 69.88 55426.40 88888.00 2007-04-18 09:27:55.750 108 12320.27 69.95 55426.43 88888.00 2007-04-18 09:27:55.875 108 12320.27 69.95 55426.43 88888.00 2007-04-18 09:27:56.000 108 12320.25 69.92 55426.43 88888.00 2007-04-18 09:27:56.125 108 12320.17 69.88 55426.43 88888.00 2007-04-18 09:27:56.250 108 12320.30 69.90 55426.43 88888.00 2007-04-18 09:27:56.375 108 12320.30 69.90 55426.43 88888.00 2007-04-18 09:27:56.500 108 12320.20 69.90 55426.43 88888.00 2007-04-18 09:27:56.625 108 12320.20 69.90 55426.43 88888.00 2007-04-18 09:27:56.750 108 12320.25 69.90 55426.40 88888.00 2007-04-18 09:27:56.875 108 12320.23 69.80 55426.40 88888.00 2007-04-18 09:27:57.000 108 12320.27 69.80 55426.40 88888.00 2007-04-18 09:27:57.125 108 12320.25 69.85 55426.43 88888.00 2007-04-18 09:27:57.250 108 12320.20 69.92 55426.43 88888.00 2007-04-18 09:27:57.375 108 12320.23 69.92 55426.47 88888.00 2007-04-18 09:27:57.500 108 12320.23 69.95 55426.43 88888.00 2007-04-18 09:27:57.625 108 12320.20 69.88 55426.45 88888.00 2007-04-18 09:27:57.750 108 12320.12 69.83 55426.43 88888.00 2007-04-18 09:27:57.875 108 12320.12 69.80 55426.45 88888.00 2007-04-18 09:27:58.000 108 12320.17 69.85 55426.45 88888.00 2007-04-18 09:27:58.125 108 12320.15 69.92 55426.43 88888.00 2007-04-18 09:27:58.250 108 12320.15 69.88 55426.47 88888.00 2007-04-18 09:27:58.375 108 12320.25 69.88 55426.45 88888.00 2007-04-18 09:27:58.500 108 12320.17 69.85 55426.43 88888.00 2007-04-18 09:27:58.625 108 12320.12 69.80 55426.45 88888.00 2007-04-18 09:27:58.750 108 12320.23 69.88 55426.45 88888.00 2007-04-18 09:27:58.875 108 12320.27 69.90 55426.45 88888.00 2007-04-18 09:27:59.000 108 12320.30 69.85 55426.40 88888.00 2007-04-18 09:27:59.125 108 12320.20 69.85 55426.43 88888.00 2007-04-18 09:27:59.250 108 12320.20 69.90 55426.45 88888.00 2007-04-18 09:27:59.375 108 12320.27 69.88 55426.45 88888.00 2007-04-18 09:27:59.500 108 12320.25 69.83 55426.45 88888.00 2007-04-18 09:27:59.625 108 12320.20 69.88 55426.43 88888.00 2007-04-18 09:27:59.750 108 12320.20 69.92 55426.43 88888.00 2007-04-18 09:27:59.875 108 12320.20 69.88 55426.45 88888.00 2007-04-18 09:28:00.000 108 12320.27 69.88 55426.45 88888.00 2007-04-18 09:28:00.125 108 12320.30 69.85 55426.45 88888.00 2007-04-18 09:28:00.250 108 12320.20 69.72 55426.43 88888.00 2007-04-18 09:28:00.375 108 12320.20 69.78 55426.45 88888.00 2007-04-18 09:28:00.500 108 12320.23 69.85 55426.45 88888.00 2007-04-18 09:28:00.625 108 12320.20 69.85 55426.45 88888.00 2007-04-18 09:28:00.750 108 12320.17 69.90 55426.45 88888.00 2007-04-18 09:28:00.875 108 12320.20 69.90 55426.47 88888.00 2007-04-18 09:28:01.000 108 12320.20 69.92 55426.47 88888.00 2007-04-18 09:28:01.125 108 12320.20 69.83 55426.45 88888.00 2007-04-18 09:28:01.250 108 12320.15 69.78 55426.45 88888.00 2007-04-18 09:28:01.375 108 12320.17 69.80 55426.47 88888.00 2007-04-18 09:28:01.500 108 12320.23 69.85 55426.47 88888.00 2007-04-18 09:28:01.625 108 12320.25 69.88 55426.50 88888.00 2007-04-18 09:28:01.750 108 12320.17 69.85 55426.45 88888.00 2007-04-18 09:28:01.875 108 12320.20 69.80 55426.45 88888.00 2007-04-18 09:28:02.000 108 12320.20 69.80 55426.45 88888.00 2007-04-18 09:28:02.125 108 12320.15 69.85 55426.45 88888.00 2007-04-18 09:28:02.250 108 12320.10 69.88 55426.47 88888.00 2007-04-18 09:28:02.375 108 12320.23 69.85 55426.47 88888.00 2007-04-18 09:28:02.500 108 12320.30 69.88 55426.53 88888.00 2007-04-18 09:28:02.625 108 12320.20 69.85 55426.45 88888.00 2007-04-18 09:28:02.750 108 12320.12 69.83 55426.43 88888.00 2007-04-18 09:28:02.875 108 12320.12 69.83 55426.40 88888.00 2007-04-18 09:28:03.000 108 12320.15 69.85 55426.43 88888.00 2007-04-18 09:28:03.125 108 12320.17 69.90 55426.47 88888.00 2007-04-18 09:28:03.250 108 12320.15 69.88 55426.50 88888.00 2007-04-18 09:28:03.375 108 12320.15 69.85 55426.47 88888.00 2007-04-18 09:28:03.500 108 12320.17 69.83 55426.47 88888.00 2007-04-18 09:28:03.625 108 12320.20 69.85 55426.47 88888.00 2007-04-18 09:28:03.750 108 12320.20 69.85 55426.45 88888.00 2007-04-18 09:28:03.875 108 12320.23 69.90 55426.43 88888.00 2007-04-18 09:28:04.000 108 12320.30 69.97 55426.45 88888.00 2007-04-18 09:28:04.125 108 12320.33 69.97 55426.50 88888.00 2007-04-18 09:28:04.250 108 12320.33 69.88 55426.53 88888.00 2007-04-18 09:28:04.375 108 12320.25 69.85 55426.47 88888.00 2007-04-18 09:28:04.500 108 12320.23 69.88 55426.50 88888.00 2007-04-18 09:28:04.625 108 12320.25 69.92 55426.50 88888.00 2007-04-18 09:28:04.750 108 12320.25 69.88 55426.55 88888.00 2007-04-18 09:28:04.875 108 12320.23 69.85 55426.50 88888.00 2007-04-18 09:28:05.000 108 12320.20 69.80 55426.50 88888.00 2007-04-18 09:28:05.125 108 12320.20 69.83 55426.53 88888.00 2007-04-18 09:28:05.250 108 12320.15 69.85 55426.47 88888.00 2007-04-18 09:28:05.375 108 12320.17 69.85 55426.45 88888.00 2007-04-18 09:28:05.500 108 12320.23 69.83 55426.50 88888.00 2007-04-18 09:28:05.625 108 12320.17 69.88 55426.53 88888.00 2007-04-18 09:28:05.750 108 12320.15 69.88 55426.55 88888.00 2007-04-18 09:28:05.875 108 12320.15 69.85 55426.55 88888.00 2007-04-18 09:28:06.000 108 12320.15 69.80 55426.50 88888.00 2007-04-18 09:28:06.125 108 12320.20 69.80 55426.55 88888.00 2007-04-18 09:28:06.250 108 12320.17 69.85 55426.55 88888.00 2007-04-18 09:28:06.375 108 12320.20 69.88 55426.55 88888.00 2007-04-18 09:28:06.500 108 12320.17 69.83 55426.53 88888.00 2007-04-18 09:28:06.625 108 12320.17 69.78 55426.50 88888.00 2007-04-18 09:28:06.750 108 12320.23 69.83 55426.50 88888.00 2007-04-18 09:28:06.875 108 12320.23 69.83 55426.55 88888.00 2007-04-18 09:28:07.000 108 12320.27 69.90 55426.55 88888.00 2007-04-18 09:28:07.125 108 12320.30 69.88 55426.55 88888.00 2007-04-18 09:28:07.250 108 12320.23 69.83 55426.55 88888.00 2007-04-18 09:28:07.375 108 12320.25 69.80 55426.55 88888.00 2007-04-18 09:28:07.500 108 12320.25 69.80 55426.53 88888.00 2007-04-18 09:28:07.625 108 12320.17 69.80 55426.47 88888.00 2007-04-18 09:28:07.750 108 12320.17 69.90 55426.53 88888.00 2007-04-18 09:28:07.875 108 12320.25 69.88 55426.55 88888.00 2007-04-18 09:28:08.000 108 12320.25 69.88 55426.55 88888.00 2007-04-18 09:28:08.125 108 12320.20 69.88 55426.57 88888.00 2007-04-18 09:28:08.250 108 12320.25 69.88 55426.60 88888.00 2007-04-18 09:28:08.375 108 12320.33 69.88 55426.57 88888.00 2007-04-18 09:28:08.500 108 12320.35 69.90 55426.57 88888.00 2007-04-18 09:28:08.625 108 12320.30 69.88 55426.55 88888.00 2007-04-18 09:28:08.750 108 12320.23 69.85 55426.55 88888.00 2007-04-18 09:28:08.875 108 12320.20 69.85 55426.55 88888.00 2007-04-18 09:28:09.000 108 12320.27 69.90 55426.53 88888.00 2007-04-18 09:28:09.125 108 12320.35 69.85 55426.57 88888.00 2007-04-18 09:28:09.250 108 12320.27 69.85 55426.55 88888.00 2007-04-18 09:28:09.375 108 12320.25 69.85 55426.55 88888.00 2007-04-18 09:28:09.500 108 12320.20 69.85 55426.55 88888.00 2007-04-18 09:28:09.625 108 12320.20 69.80 55426.55 88888.00 2007-04-18 09:28:09.750 108 12320.17 69.80 55426.55 88888.00 2007-04-18 09:28:09.875 108 12320.17 69.90 55426.57 88888.00 2007-04-18 09:28:10.000 108 12320.23 69.88 55426.57 88888.00 2007-04-18 09:28:10.125 108 12320.25 69.85 55426.60 88888.00 2007-04-18 09:28:10.250 108 12320.15 69.83 55426.57 88888.00 2007-04-18 09:28:10.375 108 12320.15 69.80 55426.57 88888.00 2007-04-18 09:28:10.500 108 12320.20 69.88 55426.65 88888.00 2007-04-18 09:28:10.625 108 12320.25 69.88 55426.65 88888.00 2007-04-18 09:28:10.750 108 12320.15 69.75 55426.60 88888.00 2007-04-18 09:28:10.875 108 12320.10 69.83 55426.60 88888.00 2007-04-18 09:28:11.000 108 12320.12 69.92 55426.60 88888.00 2007-04-18 09:28:11.125 108 12320.10 69.92 55426.60 88888.00 2007-04-18 09:28:11.250 108 12320.12 69.90 55426.62 88888.00 2007-04-18 09:28:11.375 108 12320.17 69.88 55426.60 88888.00 2007-04-18 09:28:11.500 108 12320.15 69.88 55426.60 88888.00 2007-04-18 09:28:11.625 108 12320.20 69.90 55426.60 88888.00 2007-04-18 09:28:11.750 108 12320.20 69.90 55426.60 88888.00 2007-04-18 09:28:11.875 108 12320.20 69.90 55426.60 88888.00 2007-04-18 09:28:12.000 108 12320.15 69.90 55426.60 88888.00 2007-04-18 09:28:12.125 108 12320.12 69.88 55426.60 88888.00 2007-04-18 09:28:12.250 108 12320.23 69.85 55426.60 88888.00 2007-04-18 09:28:12.375 108 12320.25 69.88 55426.62 88888.00 2007-04-18 09:28:12.500 108 12320.23 69.92 55426.62 88888.00 2007-04-18 09:28:12.625 108 12320.20 69.85 55426.62 88888.00 2007-04-18 09:28:12.750 108 12320.23 69.88 55426.60 88888.00 2007-04-18 09:28:12.875 108 12320.23 69.92 55426.62 88888.00 2007-04-18 09:28:13.000 108 12320.20 69.97 55426.65 88888.00 2007-04-18 09:28:13.125 108 12320.12 69.92 55426.60 88888.00 2007-04-18 09:28:13.250 108 12320.08 69.83 55426.62 88888.00 2007-04-18 09:28:13.375 108 12320.12 69.85 55426.62 88888.00 2007-04-18 09:28:13.500 108 12320.15 69.90 55426.62 88888.00 2007-04-18 09:28:13.625 108 12320.15 69.95 55426.60 88888.00 2007-04-18 09:28:13.750 108 12320.12 69.92 55426.60 88888.00 2007-04-18 09:28:13.875 108 12320.12 69.85 55426.60 88888.00 2007-04-18 09:28:14.000 108 12320.15 69.85 55426.62 88888.00 2007-04-18 09:28:14.125 108 12320.17 69.90 55426.62 88888.00 2007-04-18 09:28:14.250 108 12320.10 69.83 55426.60 88888.00 2007-04-18 09:28:14.375 108 12320.15 69.88 55426.60 88888.00 2007-04-18 09:28:14.500 108 12320.17 69.85 55426.57 88888.00 2007-04-18 09:28:14.625 108 12320.15 69.88 55426.62 88888.00 2007-04-18 09:28:14.750 108 12320.12 69.83 55426.57 88888.00 2007-04-18 09:28:14.875 108 12320.10 69.80 55426.57 88888.00 2007-04-18 09:28:15.000 108 12320.15 69.83 55426.65 88888.00 2007-04-18 09:28:15.125 108 12320.12 69.85 55426.68 88888.00 2007-04-18 09:28:15.250 108 12320.05 69.88 55426.68 88888.00 2007-04-18 09:28:15.375 108 12320.02 69.85 55426.62 88888.00 2007-04-18 09:28:15.500 108 12320.00 69.85 55426.62 88888.00 2007-04-18 09:28:15.625 108 12320.00 69.85 55426.62 88888.00 2007-04-18 09:28:15.750 108 12320.10 69.88 55426.62 88888.00 2007-04-18 09:28:15.875 108 12320.10 69.88 55426.65 88888.00 2007-04-18 09:28:16.000 108 12320.00 69.83 55426.62 88888.00 2007-04-18 09:28:16.125 108 12320.02 69.85 55426.62 88888.00 2007-04-18 09:28:16.250 108 12320.05 69.88 55426.65 88888.00 2007-04-18 09:28:16.375 108 12320.12 69.95 55426.68 88888.00 2007-04-18 09:28:16.500 108 12320.20 69.95 55426.70 88888.00 2007-04-18 09:28:16.625 108 12320.17 69.92 55426.68 88888.00 2007-04-18 09:28:16.750 108 12320.08 69.95 55426.68 88888.00 2007-04-18 09:28:16.875 108 12320.08 69.92 55426.68 88888.00 2007-04-18 09:28:17.000 108 12320.10 69.90 55426.68 88888.00 2007-04-18 09:28:17.125 108 12320.20 69.95 55426.68 88888.00 2007-04-18 09:28:17.250 108 12320.17 69.95 55426.68 88888.00 2007-04-18 09:28:17.375 108 12320.10 69.95 55426.65 88888.00 2007-04-18 09:28:17.500 108 12320.10 69.95 55426.62 88888.00 2007-04-18 09:28:17.625 108 12320.17 69.95 55426.62 88888.00 2007-04-18 09:28:17.750 108 12320.12 69.92 55426.60 88888.00 2007-04-18 09:28:17.875 108 12320.15 69.95 55426.65 88888.00 2007-04-18 09:28:18.000 108 12320.17 69.92 55426.62 88888.00 2007-04-18 09:28:18.125 108 12320.25 69.97 55426.65 88888.00 2007-04-18 09:28:18.250 108 12320.20 69.90 55426.62 88888.00 2007-04-18 09:28:18.375 108 12320.17 69.92 55426.62 88888.00 2007-04-18 09:28:18.500 108 12320.15 69.92 55426.65 88888.00 2007-04-18 09:28:18.625 108 12320.15 69.88 55426.65 88888.00 2007-04-18 09:28:18.750 108 12320.15 69.90 55426.65 88888.00 2007-04-18 09:28:18.875 108 12320.17 69.95 55426.68 88888.00 2007-04-18 09:28:19.000 108 12320.17 69.97 55426.65 88888.00 2007-04-18 09:28:19.125 108 12320.12 69.92 55426.62 88888.00 2007-04-18 09:28:19.250 108 12320.17 69.95 55426.68 88888.00 2007-04-18 09:28:19.375 108 12320.25 69.97 55426.68 88888.00 2007-04-18 09:28:19.500 108 12320.20 69.92 55426.70 88888.00 2007-04-18 09:28:19.625 108 12320.12 69.90 55426.65 88888.00 2007-04-18 09:28:19.750 108 12320.15 69.92 55426.65 88888.00 2007-04-18 09:28:19.875 108 12320.20 69.92 55426.65 88888.00 2007-04-18 09:28:20.000 108 12320.27 69.92 55426.65 88888.00 2007-04-18 09:28:20.125 108 12320.23 69.92 55426.65 88888.00 2007-04-18 09:28:20.250 108 12320.20 69.90 55426.65 88888.00 2007-04-18 09:28:20.375 108 12320.15 69.90 55426.65 88888.00 2007-04-18 09:28:20.500 108 12320.15 69.90 55426.68 88888.00 2007-04-18 09:28:20.625 108 12320.25 69.95 55426.72 88888.00 2007-04-18 09:28:20.750 108 12320.25 69.97 55426.70 88888.00 2007-04-18 09:28:20.875 108 12320.17 69.97 55426.68 88888.00 2007-04-18 09:28:21.000 108 12320.17 69.95 55426.68 88888.00 2007-04-18 09:28:21.125 108 12320.17 69.92 55426.68 88888.00 2007-04-18 09:28:21.250 108 12320.15 69.88 55426.65 88888.00 2007-04-18 09:28:21.375 108 12320.12 69.88 55426.68 88888.00 2007-04-18 09:28:21.500 108 12320.12 69.92 55426.68 88888.00 2007-04-18 09:28:21.625 108 12320.15 69.97 55426.68 88888.00 2007-04-18 09:28:21.750 108 12320.12 70.03 55426.68 88888.00 2007-04-18 09:28:21.875 108 12320.10 70.00 55426.65 88888.00 2007-04-18 09:28:22.000 108 12320.05 69.92 55426.65 88888.00 2007-04-18 09:28:22.125 108 12320.05 69.97 55426.70 88888.00 2007-04-18 09:28:22.250 108 12320.02 69.97 55426.68 88888.00 2007-04-18 09:28:22.375 108 12320.05 69.92 55426.65 88888.00 2007-04-18 09:28:22.500 108 12320.08 69.90 55426.68 88888.00 2007-04-18 09:28:22.625 108 12320.10 69.92 55426.72 88888.00 2007-04-18 09:28:22.750 108 12320.10 69.88 55426.72 88888.00 2007-04-18 09:28:22.875 108 12320.08 69.90 55426.68 88888.00 2007-04-18 09:28:23.000 108 12320.08 69.95 55426.68 88888.00 2007-04-18 09:28:23.125 108 12320.10 69.97 55426.72 88888.00 2007-04-18 09:28:23.250 108 12320.05 69.92 55426.70 88888.00 2007-04-18 09:28:23.375 108 12320.12 69.95 55426.70 88888.00 2007-04-18 09:28:23.500 108 12320.10 69.92 55426.68 88888.00 2007-04-18 09:28:23.625 108 12320.10 69.92 55426.65 88888.00 2007-04-18 09:28:23.750 108 12320.10 69.97 55426.65 88888.00 2007-04-18 09:28:23.875 108 12320.15 70.05 55426.72 88888.00 2007-04-18 09:28:24.000 108 12320.20 69.97 55426.70 88888.00 2007-04-18 09:28:24.125 108 12320.15 69.95 55426.65 88888.00 2007-04-18 09:28:24.250 108 12320.08 69.90 55426.68 88888.00 2007-04-18 09:28:24.375 108 12320.08 69.88 55426.62 88888.00 2007-04-18 09:28:24.500 108 12320.08 69.92 55426.65 88888.00 2007-04-18 09:28:24.625 108 12320.17 69.95 55426.68 88888.00 2007-04-18 09:28:24.750 108 12320.17 69.92 55426.65 88888.00 2007-04-18 09:28:24.875 108 12320.12 69.95 55426.62 88888.00 2007-04-18 09:28:25.000 108 12320.17 69.95 55426.65 88888.00 2007-04-18 09:28:25.125 108 12320.20 69.97 55426.65 88888.00 2007-04-18 09:28:25.250 108 12320.17 69.97 55426.70 88888.00 2007-04-18 09:28:25.375 108 12320.17 69.97 55426.70 88888.00 2007-04-18 09:28:25.500 108 12320.17 70.00 55426.70 88888.00 2007-04-18 09:28:25.625 108 12320.15 70.03 55426.70 88888.00 2007-04-18 09:28:25.750 108 12320.17 70.05 55426.70 88888.00 2007-04-18 09:28:25.875 108 12320.15 69.97 55426.68 88888.00 2007-04-18 09:28:26.000 108 12320.10 69.95 55426.62 88888.00 2007-04-18 09:28:26.125 108 12320.15 70.00 55426.70 88888.00 2007-04-18 09:28:26.250 108 12320.15 70.03 55426.72 88888.00 2007-04-18 09:28:26.375 108 12320.12 70.08 55426.70 88888.00 2007-04-18 09:28:26.500 108 12320.10 70.03 55426.70 88888.00 2007-04-18 09:28:26.625 108 12320.12 69.97 55426.68 88888.00 2007-04-18 09:28:26.750 108 12320.10 69.97 55426.68 88888.00 2007-04-18 09:28:26.875 108 12320.10 69.97 55426.65 88888.00 2007-04-18 09:28:27.000 108 12320.08 70.00 55426.68 88888.00 2007-04-18 09:28:27.125 108 12320.12 70.00 55426.68 88888.00 2007-04-18 09:28:27.250 108 12320.12 70.08 55426.72 88888.00 2007-04-18 09:28:27.375 108 12320.12 70.03 55426.70 88888.00 2007-04-18 09:28:27.500 108 12320.08 69.95 55426.70 88888.00 2007-04-18 09:28:27.625 108 12320.12 69.95 55426.70 88888.00 2007-04-18 09:28:27.750 108 12320.10 69.95 55426.70 88888.00 2007-04-18 09:28:27.875 108 12320.10 70.00 55426.70 88888.00 2007-04-18 09:28:28.000 108 12320.02 69.97 55426.70 88888.00 2007-04-18 09:28:28.125 108 12320.08 69.97 55426.68 88888.00 2007-04-18 09:28:28.250 108 12320.10 69.97 55426.70 88888.00 2007-04-18 09:28:28.375 108 12320.12 69.97 55426.68 88888.00 2007-04-18 09:28:28.500 108 12320.10 69.95 55426.70 88888.00 2007-04-18 09:28:28.625 108 12320.15 70.00 55426.72 88888.00 2007-04-18 09:28:28.750 108 12320.17 70.03 55426.72 88888.00 2007-04-18 09:28:28.875 108 12320.15 70.00 55426.70 88888.00 2007-04-18 09:28:29.000 108 12320.10 70.00 55426.70 88888.00 2007-04-18 09:28:29.125 108 12320.15 70.05 55426.70 88888.00 2007-04-18 09:28:29.250 108 12320.20 70.00 55426.68 88888.00 2007-04-18 09:28:29.375 108 12320.25 70.08 55426.65 88888.00 2007-04-18 09:28:29.500 108 12320.27 70.10 55426.72 88888.00 2007-04-18 09:28:29.625 108 12320.25 70.05 55426.68 88888.00 2007-04-18 09:28:29.750 108 12320.20 69.97 55426.65 88888.00 2007-04-18 09:28:29.875 108 12320.25 70.00 55426.68 88888.00 2007-04-18 09:28:30.000 108 12320.23 70.05 55426.68 88888.00 2007-04-18 09:28:30.125 108 12320.15 70.00 55426.70 88888.00 2007-04-18 09:28:30.250 108 12320.08 70.00 55426.68 88888.00 2007-04-18 09:28:30.375 108 12320.10 70.05 55426.70 88888.00 2007-04-18 09:28:30.500 108 12320.12 70.08 55426.70 88888.00 2007-04-18 09:28:30.625 108 12320.15 70.05 55426.72 88888.00 2007-04-18 09:28:30.750 108 12320.15 70.03 55426.72 88888.00 2007-04-18 09:28:30.875 108 12320.12 69.97 55426.68 88888.00 2007-04-18 09:28:31.000 108 12320.10 69.97 55426.70 88888.00 2007-04-18 09:28:31.125 108 12320.10 69.97 55426.72 88888.00 2007-04-18 09:28:31.250 108 12320.10 69.97 55426.72 88888.00 2007-04-18 09:28:31.375 108 12320.15 70.03 55426.72 88888.00 2007-04-18 09:28:31.500 108 12320.17 69.97 55426.68 88888.00 2007-04-18 09:28:31.625 108 12320.23 69.97 55426.65 88888.00 2007-04-18 09:28:31.750 108 12320.17 70.00 55426.65 88888.00 2007-04-18 09:28:31.875 108 12320.17 70.03 55426.68 88888.00 2007-04-18 09:28:32.000 108 12320.23 70.05 55426.70 88888.00 2007-04-18 09:28:32.125 108 12320.17 70.03 55426.70 88888.00 2007-04-18 09:28:32.250 108 12320.20 69.95 55426.70 88888.00 2007-04-18 09:28:32.375 108 12320.23 69.90 55426.65 88888.00 2007-04-18 09:28:32.500 108 12320.25 69.97 55426.68 88888.00 2007-04-18 09:28:32.625 108 12320.23 70.03 55426.72 88888.00 2007-04-18 09:28:32.750 108 12320.23 70.08 55426.75 88888.00 2007-04-18 09:28:32.875 108 12320.15 70.05 55426.75 88888.00 2007-04-18 09:28:33.000 108 12320.12 70.00 55426.72 88888.00 2007-04-18 09:28:33.125 108 12320.15 70.03 55426.70 88888.00 2007-04-18 09:28:33.250 108 12320.15 70.08 55426.72 88888.00 2007-04-18 09:28:33.375 108 12320.20 70.08 55426.72 88888.00 2007-04-18 09:28:33.500 108 12320.23 70.00 55426.72 88888.00 2007-04-18 09:28:33.625 108 12320.27 69.97 55426.70 88888.00 2007-04-18 09:28:33.750 108 12320.17 70.00 55426.68 88888.00 2007-04-18 09:28:33.875 108 12320.15 70.08 55426.72 88888.00 2007-04-18 09:28:34.000 108 12320.25 70.12 55426.75 88888.00 2007-04-18 09:28:34.125 108 12320.30 70.08 55426.72 88888.00 2007-04-18 09:28:34.250 108 12320.27 70.03 55426.72 88888.00 2007-04-18 09:28:34.375 108 12320.33 70.05 55426.72 88888.00 2007-04-18 09:28:34.500 108 12320.25 70.03 55426.72 88888.00 2007-04-18 09:28:34.625 108 12320.23 69.95 55426.70 88888.00 2007-04-18 09:28:34.750 108 12320.30 69.97 55426.70 88888.00 2007-04-18 09:28:34.875 108 12320.33 70.03 55426.72 88888.00 2007-04-18 09:28:35.000 108 12320.35 70.05 55426.68 88888.00 2007-04-18 09:28:35.125 108 12320.30 70.03 55426.68 88888.00 2007-04-18 09:28:35.250 108 12320.30 70.05 55426.70 88888.00 2007-04-18 09:28:35.375 108 12320.25 70.08 55426.70 88888.00 2007-04-18 09:28:35.500 108 12320.15 70.05 55426.70 88888.00 2007-04-18 09:28:35.625 108 12320.12 69.97 55426.68 88888.00 2007-04-18 09:28:35.750 108 12320.17 70.00 55426.70 88888.00 2007-04-18 09:28:35.875 108 12320.25 70.03 55426.72 88888.00 2007-04-18 09:28:36.000 108 12320.27 70.05 55426.72 88888.00 2007-04-18 09:28:36.125 108 12320.27 70.05 55426.75 88888.00 2007-04-18 09:28:36.250 108 12320.30 70.08 55426.75 88888.00 2007-04-18 09:28:36.375 108 12320.27 70.00 55426.70 88888.00 2007-04-18 09:28:36.500 108 12320.23 69.88 55426.70 88888.00 2007-04-18 09:28:36.625 108 12320.25 69.97 55426.75 88888.00 2007-04-18 09:28:36.750 108 12320.30 70.03 55426.75 88888.00 2007-04-18 09:28:36.875 108 12320.27 70.03 55426.72 88888.00 2007-04-18 09:28:37.000 108 12320.25 70.03 55426.70 88888.00 2007-04-18 09:28:37.125 108 12320.30 70.03 55426.72 88888.00 2007-04-18 09:28:37.250 108 12320.33 70.08 55426.75 88888.00 2007-04-18 09:28:37.375 108 12320.25 70.05 55426.72 88888.00 2007-04-18 09:28:37.500 108 12320.23 69.97 55426.72 88888.00 2007-04-18 09:28:37.625 108 12320.33 70.03 55426.75 88888.00 2007-04-18 09:28:37.750 108 12320.33 70.00 55426.70 88888.00 2007-04-18 09:28:37.875 108 12320.30 70.03 55426.72 88888.00 2007-04-18 09:28:38.000 108 12320.33 70.08 55426.70 88888.00 2007-04-18 09:28:38.125 108 12320.35 70.10 55426.72 88888.00 2007-04-18 09:28:38.250 108 12320.27 69.97 55426.70 88888.00 2007-04-18 09:28:38.375 108 12320.30 69.95 55426.68 88888.00 2007-04-18 09:28:38.500 108 12320.33 70.00 55426.72 88888.00 2007-04-18 09:28:38.625 108 12320.35 70.03 55426.70 88888.00 2007-04-18 09:28:38.750 108 12320.33 70.05 55426.72 88888.00 2007-04-18 09:28:38.875 108 12320.33 70.08 55426.72 88888.00 2007-04-18 09:28:39.000 108 12320.35 70.03 55426.70 88888.00 2007-04-18 09:28:39.125 108 12320.33 69.97 55426.68 88888.00 2007-04-18 09:28:39.250 108 12320.35 70.08 55426.72 88888.00 2007-04-18 09:28:39.375 108 12320.40 70.10 55426.75 88888.00 2007-04-18 09:28:39.500 108 12320.38 70.10 55426.72 88888.00 2007-04-18 09:28:39.625 108 12320.30 70.03 55426.72 88888.00 2007-04-18 09:28:39.750 108 12320.27 70.05 55426.72 88888.00 2007-04-18 09:28:39.875 108 12320.30 70.08 55426.72 88888.00 2007-04-18 09:28:40.000 108 12320.23 70.03 55426.70 88888.00 2007-04-18 09:28:40.125 108 12320.23 69.97 55426.72 88888.00 2007-04-18 09:28:40.250 108 12320.25 70.05 55426.72 88888.00 2007-04-18 09:28:40.375 108 12320.27 70.12 55426.70 88888.00 2007-04-18 09:28:40.500 108 12320.35 70.12 55426.78 88888.00 2007-04-18 09:28:40.625 108 12320.35 70.10 55426.75 88888.00 2007-04-18 09:28:40.750 108 12320.27 70.05 55426.72 88888.00 2007-04-18 09:28:40.875 108 12320.30 70.08 55426.72 88888.00 2007-04-18 09:28:41.000 108 12320.33 70.08 55426.70 88888.00 2007-04-18 09:28:41.125 108 12320.35 70.08 55426.70 88888.00 2007-04-18 09:28:41.250 108 12320.33 70.10 55426.72 88888.00 2007-04-18 09:28:41.375 108 12320.30 70.12 55426.78 88888.00 2007-04-18 09:28:41.500 108 12320.38 70.12 55426.75 88888.00 2007-04-18 09:28:41.625 108 12320.40 70.10 55426.72 88888.00 2007-04-18 09:28:41.750 108 12320.35 70.08 55426.72 88888.00 2007-04-18 09:28:41.875 108 12320.30 70.08 55426.72 88888.00 2007-04-18 09:28:42.000 108 12320.33 70.08 55426.75 88888.00 2007-04-18 09:28:42.125 108 12320.42 70.10 55426.75 88888.00 2007-04-18 09:28:42.250 108 12320.30 70.08 55426.72 88888.00 2007-04-18 09:28:42.375 108 12320.25 70.05 55426.70 88888.00 2007-04-18 09:28:42.500 108 12320.33 70.10 55426.70 88888.00 2007-04-18 09:28:42.625 108 12320.33 70.08 55426.72 88888.00 2007-04-18 09:28:42.750 108 12320.27 70.05 55426.70 88888.00 2007-04-18 09:28:42.875 108 12320.40 70.15 55426.72 88888.00 2007-04-18 09:28:43.000 108 12320.42 70.15 55426.70 88888.00 2007-04-18 09:28:43.125 108 12320.42 70.10 55426.70 88888.00 2007-04-18 09:28:43.250 108 12320.42 70.05 55426.75 88888.00 2007-04-18 09:28:43.375 108 12320.42 70.05 55426.72 88888.00 2007-04-18 09:28:43.500 108 12320.40 70.10 55426.75 88888.00 2007-04-18 09:28:43.625 108 12320.42 70.10 55426.75 88888.00 2007-04-18 09:28:43.750 108 12320.42 70.10 55426.70 88888.00 2007-04-18 09:28:43.875 108 12320.42 70.08 55426.75 88888.00 2007-04-18 09:28:44.000 108 12320.45 70.12 55426.75 88888.00 2007-04-18 09:28:44.125 108 12320.45 70.12 55426.75 88888.00 2007-04-18 09:28:44.250 108 12320.42 70.10 55426.72 88888.00 2007-04-18 09:28:44.375 108 12320.38 70.10 55426.75 88888.00 2007-04-18 09:28:44.500 108 12320.35 70.08 55426.75 88888.00 2007-04-18 09:28:44.625 108 12320.35 70.05 55426.72 88888.00 2007-04-18 09:28:44.750 108 12320.38 70.03 55426.72 88888.00 2007-04-18 09:28:44.875 108 12320.48 70.10 55426.75 88888.00 2007-04-18 09:28:45.000 108 12320.52 70.12 55426.72 88888.00 2007-04-18 09:28:45.125 108 12320.40 70.08 55426.70 88888.00 2007-04-18 09:28:45.250 108 12320.33 70.05 55426.72 88888.00 2007-04-18 09:28:45.375 108 12320.40 70.05 55426.75 88888.00 2007-04-18 09:28:45.500 108 12320.48 70.08 55426.78 88888.00 2007-04-18 09:28:45.625 108 12320.45 70.10 55426.78 88888.00 2007-04-18 09:28:45.750 108 12320.40 70.10 55426.78 88888.00 2007-04-18 09:28:45.875 108 12320.45 70.15 55426.80 88888.00 2007-04-18 09:28:46.000 108 12320.50 70.17 55426.75 88888.00 2007-04-18 09:28:46.125 108 12320.50 70.15 55426.75 88888.00 2007-04-18 09:28:46.250 108 12320.45 70.10 55426.75 88888.00 2007-04-18 09:28:46.375 108 12320.40 70.12 55426.75 88888.00 2007-04-18 09:28:46.500 108 12320.40 70.17 55426.75 88888.00 2007-04-18 09:28:46.625 108 12320.42 70.17 55426.78 88888.00 2007-04-18 09:28:46.750 108 12320.42 70.15 55426.78 88888.00 2007-04-18 09:28:46.875 108 12320.38 70.10 55426.75 88888.00 2007-04-18 09:28:47.000 108 12320.35 70.12 55426.78 88888.00 2007-04-18 09:28:47.125 108 12320.40 70.17 55426.78 88888.00 2007-04-18 09:28:47.250 108 12320.45 70.15 55426.80 88888.00 2007-04-18 09:28:47.375 108 12320.42 70.17 55426.78 88888.00 2007-04-18 09:28:47.500 108 12320.35 70.15 55426.78 88888.00 2007-04-18 09:28:47.625 108 12320.27 70.15 55426.80 88888.00 2007-04-18 09:28:47.750 108 12320.27 70.17 55426.80 88888.00 2007-04-18 09:28:47.875 108 12320.38 70.15 55426.80 88888.00 2007-04-18 09:28:48.000 108 12320.40 70.12 55426.75 88888.00 2007-04-18 09:28:48.125 108 12320.33 70.12 55426.75 88888.00 2007-04-18 09:28:48.250 108 12320.33 70.10 55426.78 88888.00 2007-04-18 09:28:48.375 108 12320.35 70.12 55426.78 88888.00 2007-04-18 09:28:48.500 108 12320.35 70.10 55426.78 88888.00 2007-04-18 09:28:48.625 108 12320.35 70.15 55426.82 88888.00 2007-04-18 09:28:48.750 108 12320.27 70.17 55426.82 88888.00 2007-04-18 09:28:48.875 108 12320.25 70.20 55426.85 88888.00 2007-04-18 09:28:49.000 108 12320.25 70.17 55426.82 88888.00 2007-04-18 09:28:49.125 108 12320.30 70.17 55426.80 88888.00 2007-04-18 09:28:49.250 108 12320.38 70.22 55426.82 88888.00 2007-04-18 09:28:49.375 108 12320.45 70.25 55426.80 88888.00 2007-04-18 09:28:49.500 108 12320.52 70.25 55426.80 88888.00 2007-04-18 09:28:49.625 108 12320.48 70.17 55426.78 88888.00 2007-04-18 09:28:49.750 108 12320.38 70.17 55426.78 88888.00 2007-04-18 09:28:49.875 108 12320.38 70.20 55426.75 88888.00 2007-04-18 09:28:50.000 108 12320.38 70.20 55426.75 88888.00 2007-04-18 09:28:50.125 108 12320.38 70.22 55426.75 88888.00 2007-04-18 09:28:50.250 108 12320.38 70.15 55426.78 88888.00 2007-04-18 09:28:50.375 108 12320.38 70.17 55426.80 88888.00 2007-04-18 09:28:50.500 108 12320.35 70.22 55426.78 88888.00 2007-04-18 09:28:50.625 108 12320.33 70.20 55426.78 88888.00 2007-04-18 09:28:50.750 108 12320.30 70.12 55426.78 88888.00 2007-04-18 09:28:50.875 108 12320.33 70.10 55426.78 88888.00 2007-04-18 09:28:51.000 108 12320.33 70.15 55426.75 88888.00 2007-04-18 09:28:51.125 108 12320.35 70.20 55426.78 88888.00 2007-04-18 09:28:51.250 108 12320.38 70.25 55426.80 88888.00 2007-04-18 09:28:51.375 108 12320.42 70.22 55426.75 88888.00 2007-04-18 09:28:51.500 108 12320.38 70.20 55426.78 88888.00 2007-04-18 09:28:51.625 108 12320.42 70.17 55426.82 88888.00 2007-04-18 09:28:51.750 108 12320.42 70.20 55426.85 88888.00 2007-04-18 09:28:51.875 108 12320.42 70.17 55426.80 88888.00 2007-04-18 09:28:52.000 108 12320.45 70.17 55426.80 88888.00 2007-04-18 09:28:52.125 108 12320.40 70.22 55426.80 88888.00 2007-04-18 09:28:52.250 108 12320.35 70.20 55426.80 88888.00 2007-04-18 09:28:52.375 108 12320.35 70.17 55426.75 88888.00 2007-04-18 09:28:52.500 108 12320.42 70.22 55426.78 88888.00 2007-04-18 09:28:52.625 108 12320.42 70.17 55426.80 88888.00 2007-04-18 09:28:52.750 108 12320.38 70.17 55426.82 88888.00 2007-04-18 09:28:52.875 108 12320.35 70.17 55426.85 88888.00 2007-04-18 09:28:53.000 108 12320.40 70.17 55426.78 88888.00 2007-04-18 09:28:53.125 108 12320.40 70.20 55426.78 88888.00 2007-04-18 09:28:53.250 108 12320.40 70.20 55426.82 88888.00 2007-04-18 09:28:53.375 108 12320.40 70.20 55426.82 88888.00 2007-04-18 09:28:53.500 108 12320.38 70.20 55426.82 88888.00 2007-04-18 09:28:53.625 108 12320.33 70.20 55426.82 88888.00 2007-04-18 09:28:53.750 108 12320.35 70.22 55426.80 88888.00 2007-04-18 09:28:53.875 108 12320.35 70.28 55426.80 88888.00 2007-04-18 09:28:54.000 108 12320.35 70.25 55426.85 88888.00 2007-04-18 09:28:54.125 108 12320.35 70.20 55426.82 88888.00 2007-04-18 09:28:54.250 108 12320.35 70.12 55426.80 88888.00 2007-04-18 09:28:54.375 108 12320.40 70.15 55426.82 88888.00 2007-04-18 09:28:54.500 108 12320.38 70.20 55426.82 88888.00 2007-04-18 09:28:54.625 108 12320.27 70.15 55426.88 88888.00 2007-04-18 09:28:54.750 108 12320.33 70.10 55426.88 88888.00 2007-04-18 09:28:54.875 108 12320.35 70.17 55426.85 88888.00 2007-04-18 09:28:55.000 108 12320.40 70.20 55426.82 88888.00 2007-04-18 09:28:55.125 108 12320.27 70.17 55426.85 88888.00 2007-04-18 09:28:55.250 108 12320.35 70.20 55426.85 88888.00 2007-04-18 09:28:55.375 108 12320.48 70.22 55426.85 88888.00 2007-04-18 09:28:55.500 108 12320.45 70.25 55426.85 88888.00 2007-04-18 09:28:55.625 108 12320.40 70.25 55426.88 88888.00 2007-04-18 09:28:55.750 108 12320.40 70.22 55426.85 88888.00 2007-04-18 09:28:55.875 108 12320.38 70.22 55426.82 88888.00 2007-04-18 09:28:56.000 108 12320.42 70.25 55426.85 88888.00 2007-04-18 09:28:56.125 108 12320.45 70.28 55426.88 88888.00 2007-04-18 09:28:56.250 108 12320.40 70.25 55426.88 88888.00 2007-04-18 09:28:56.375 108 12320.38 70.22 55426.85 88888.00 2007-04-18 09:28:56.500 108 12320.38 70.22 55426.85 88888.00 2007-04-18 09:28:56.625 108 12320.30 70.20 55426.85 88888.00 2007-04-18 09:28:56.750 108 12320.25 70.20 55426.82 88888.00 2007-04-18 09:28:56.875 108 12320.27 70.15 55426.82 88888.00 2007-04-18 09:28:57.000 108 12320.33 70.17 55426.82 88888.00 2007-04-18 09:28:57.125 108 12320.40 70.30 55426.88 88888.00 2007-04-18 09:28:57.250 108 12320.35 70.28 55426.88 88888.00 2007-04-18 09:28:57.375 108 12320.33 70.25 55426.88 88888.00 2007-04-18 09:28:57.500 108 12320.33 70.28 55426.90 88888.00 2007-04-18 09:28:57.625 108 12320.25 70.28 55426.90 88888.00 2007-04-18 09:28:57.750 108 12320.27 70.25 55426.85 88888.00 2007-04-18 09:28:57.875 108 12320.33 70.25 55426.88 88888.00 2007-04-18 09:28:58.000 108 12320.38 70.28 55426.88 88888.00 2007-04-18 09:28:58.125 108 12320.33 70.25 55426.88 88888.00 2007-04-18 09:28:58.250 108 12320.23 70.12 55426.88 88888.00 2007-04-18 09:28:58.375 108 12320.25 70.17 55426.88 88888.00 2007-04-18 09:28:58.500 108 12320.27 70.25 55426.90 88888.00 2007-04-18 09:28:58.625 108 12320.35 70.30 55426.93 88888.00 2007-04-18 09:28:58.750 108 12320.35 70.25 55426.88 88888.00 2007-04-18 09:28:58.875 108 12320.38 70.22 55426.88 88888.00 2007-04-18 09:28:59.000 108 12320.33 70.17 55426.88 88888.00 2007-04-18 09:28:59.125 108 12320.20 70.22 55426.88 88888.00 2007-04-18 09:28:59.250 108 12320.23 70.25 55426.90 88888.00 2007-04-18 09:28:59.375 108 12320.27 70.25 55426.85 88888.00 2007-04-18 09:28:59.500 108 12320.33 70.22 55426.88 88888.00 2007-04-18 09:28:59.625 108 12320.27 70.22 55426.88 88888.00 2007-04-18 09:28:59.750 108 12320.23 70.17 55426.88 88888.00 2007-04-18 09:28:59.875 108 12320.20 70.15 55426.85 88888.00 2007-04-18 09:29:00.000 108 12320.20 70.15 55426.85 88888.00 2007-04-18 09:29:00.125 108 12320.27 70.28 55426.93 88888.00 2007-04-18 09:29:00.250 108 12320.27 70.28 55426.93 88888.00 2007-04-18 09:29:00.375 108 12320.20 70.25 55426.90 88888.00 2007-04-18 09:29:00.500 108 12320.10 70.22 55426.90 88888.00 2007-04-18 09:29:00.625 108 12320.15 70.30 55426.90 88888.00 2007-04-18 09:29:00.750 108 12320.20 70.35 55426.93 88888.00 2007-04-18 09:29:00.875 108 12320.30 70.33 55426.90 88888.00 2007-04-18 09:29:01.000 108 12320.33 70.22 55426.88 88888.00 2007-04-18 09:29:01.125 108 12320.25 70.20 55426.85 88888.00 2007-04-18 09:29:01.250 108 12320.23 70.22 55426.88 88888.00 2007-04-18 09:29:01.375 108 12320.25 70.22 55426.90 88888.00 2007-04-18 09:29:01.500 108 12320.25 70.22 55426.93 88888.00 2007-04-18 09:29:01.625 108 12320.30 70.28 55426.93 88888.00 2007-04-18 09:29:01.750 108 12320.27 70.28 55426.93 88888.00 2007-04-18 09:29:01.875 108 12320.25 70.25 55426.95 88888.00 2007-04-18 09:29:02.000 108 12320.25 70.30 55426.93 88888.00 2007-04-18 09:29:02.125 108 12320.23 70.30 55426.93 88888.00 2007-04-18 09:29:02.250 108 12320.17 70.22 55426.93 88888.00 2007-04-18 09:29:02.375 108 12320.23 70.28 55426.90 88888.00 2007-04-18 09:29:02.500 108 12320.17 70.25 55426.88 88888.00 2007-04-18 09:29:02.625 108 12320.10 70.22 55426.88 88888.00 2007-04-18 09:29:02.750 108 12320.08 70.20 55426.93 88888.00 2007-04-18 09:29:02.875 108 12320.15 70.20 55426.97 88888.00 2007-04-18 09:29:03.000 108 12320.15 70.25 55426.90 88888.00 2007-04-18 09:29:03.125 108 12320.20 70.28 55426.93 88888.00 2007-04-18 09:29:03.250 108 12320.23 70.30 55426.95 88888.00 2007-04-18 09:29:03.375 108 12320.25 70.33 55426.93 88888.00 2007-04-18 09:29:03.500 108 12320.20 70.30 55426.95 88888.00 2007-04-18 09:29:03.625 108 12320.20 70.33 55426.95 88888.00 2007-04-18 09:29:03.750 108 12320.27 70.33 55426.93 88888.00 2007-04-18 09:29:03.875 108 12320.33 70.30 55426.90 88888.00 2007-04-18 09:29:04.000 108 12320.27 70.25 55426.88 88888.00 2007-04-18 09:29:04.125 108 12320.27 70.28 55426.90 88888.00 2007-04-18 09:29:04.250 108 12320.30 70.28 55426.95 88888.00 2007-04-18 09:29:04.375 108 12320.25 70.35 55426.95 88888.00 2007-04-18 09:29:04.500 108 12320.23 70.35 55426.95 88888.00 2007-04-18 09:29:04.625 108 12320.25 70.33 55426.95 88888.00 2007-04-18 09:29:04.750 108 12320.25 70.30 55426.93 88888.00 2007-04-18 09:29:04.875 108 12320.20 70.33 55426.93 88888.00 2007-04-18 09:29:05.000 108 12320.20 70.35 55426.90 88888.00 2007-04-18 09:29:05.125 108 12320.17 70.38 55426.95 88888.00 2007-04-18 09:29:05.250 108 12320.23 70.38 55426.97 88888.00 2007-04-18 09:29:05.375 108 12320.27 70.35 55426.97 88888.00 2007-04-18 09:29:05.500 108 12320.33 70.30 55426.93 88888.00 2007-04-18 09:29:05.625 108 12320.30 70.28 55426.93 88888.00 2007-04-18 09:29:05.750 108 12320.20 70.22 55426.90 88888.00 2007-04-18 09:29:05.875 108 12320.17 70.20 55426.93 88888.00 2007-04-18 09:29:06.000 108 12320.17 70.22 55426.93 88888.00 2007-04-18 09:29:06.125 108 12320.17 70.30 55426.95 88888.00 2007-04-18 09:29:06.250 108 12320.17 70.35 55426.97 88888.00 2007-04-18 09:29:06.375 108 12320.25 70.35 55426.95 88888.00 2007-04-18 09:29:06.500 108 12320.30 70.30 55426.97 88888.00 2007-04-18 09:29:06.625 108 12320.33 70.30 55426.97 88888.00 2007-04-18 09:29:06.750 108 12320.23 70.38 55426.97 88888.00 2007-04-18 09:29:06.875 108 12320.15 70.35 55426.97 88888.00 2007-04-18 09:29:07.000 108 12320.15 70.35 55426.97 88888.00 2007-04-18 09:29:07.125 108 12320.15 70.28 55426.97 88888.00 2007-04-18 09:29:07.250 108 12320.12 70.25 55426.93 88888.00 2007-04-18 09:29:07.375 108 12320.15 70.30 55426.93 88888.00 2007-04-18 09:29:07.500 108 12320.20 70.35 55426.93 88888.00 2007-04-18 09:29:07.625 108 12320.23 70.38 55426.93 88888.00 2007-04-18 09:29:07.750 108 12320.20 70.30 55426.93 88888.00 2007-04-18 09:29:07.875 108 12320.15 70.28 55426.95 88888.00 2007-04-18 09:29:08.000 108 12320.12 70.25 55426.90 88888.00 2007-04-18 09:29:08.125 108 12320.10 70.22 55426.93 88888.00 2007-04-18 09:29:08.250 108 12320.15 70.25 55426.93 88888.00 2007-04-18 09:29:08.375 108 12320.17 70.35 55426.93 88888.00 2007-04-18 09:29:08.500 108 12320.15 70.33 55426.95 88888.00 2007-04-18 09:29:08.625 108 12320.20 70.33 55426.95 88888.00 2007-04-18 09:29:08.750 108 12320.25 70.33 55426.95 88888.00 2007-04-18 09:29:08.875 108 12320.27 70.35 55426.97 88888.00 2007-04-18 09:29:09.000 108 12320.20 70.35 55426.90 88888.00 2007-04-18 09:29:09.125 108 12320.17 70.30 55426.93 88888.00 2007-04-18 09:29:09.250 108 12320.20 70.25 55426.95 88888.00 2007-04-18 09:29:09.375 108 12320.23 70.30 55426.90 88888.00 2007-04-18 09:29:09.500 108 12320.20 70.35 55426.93 88888.00 2007-04-18 09:29:09.625 108 12320.20 70.33 55426.93 88888.00 2007-04-18 09:29:09.750 108 12320.17 70.25 55426.93 88888.00 2007-04-18 09:29:09.875 108 12320.12 70.30 55426.93 88888.00 2007-04-18 09:29:10.000 108 12320.15 70.38 55426.93 88888.00 2007-04-18 09:29:10.125 108 12320.15 70.40 55426.95 88888.00 2007-04-18 09:29:10.250 108 12320.17 70.40 55426.93 88888.00 2007-04-18 09:29:10.375 108 12320.15 70.35 55426.93 88888.00 2007-04-18 09:29:10.500 108 12320.20 70.35 55426.90 88888.00 2007-04-18 09:29:10.625 108 12320.23 70.35 55426.88 88888.00 2007-04-18 09:29:10.750 108 12320.25 70.35 55426.90 88888.00 2007-04-18 09:29:10.875 108 12320.23 70.30 55426.90 88888.00 2007-04-18 09:29:11.000 108 12320.27 70.30 55426.93 88888.00 2007-04-18 09:29:11.125 108 12320.25 70.33 55426.95 88888.00 2007-04-18 09:29:11.250 108 12320.15 70.38 55426.90 88888.00 2007-04-18 09:29:11.375 108 12320.15 70.40 55426.90 88888.00 2007-04-18 09:29:11.500 108 12320.17 70.35 55426.90 88888.00 2007-04-18 09:29:11.625 108 12320.20 70.30 55426.90 88888.00 2007-04-18 09:29:11.750 108 12320.17 70.30 55426.93 88888.00 2007-04-18 09:29:11.875 108 12320.25 70.30 55426.90 88888.00 2007-04-18 09:29:12.000 108 12320.25 70.28 55426.88 88888.00 2007-04-18 09:29:12.125 108 12320.23 70.33 55426.93 88888.00 2007-04-18 09:29:12.250 108 12320.15 70.30 55426.93 88888.00 2007-04-18 09:29:12.375 108 12320.23 70.30 55426.90 88888.00 2007-04-18 09:29:12.500 108 12320.17 70.33 55426.90 88888.00 2007-04-18 09:29:12.625 108 12320.12 70.33 55426.88 88888.00 2007-04-18 09:29:12.750 108 12320.12 70.33 55426.88 88888.00 2007-04-18 09:29:12.875 108 12320.15 70.33 55426.90 88888.00 2007-04-18 09:29:13.000 108 12320.15 70.30 55426.88 88888.00 2007-04-18 09:29:13.125 108 12320.15 70.28 55426.88 88888.00 2007-04-18 09:29:13.250 108 12320.23 70.30 55426.88 88888.00 2007-04-18 09:29:13.375 108 12320.27 70.30 55426.88 88888.00 2007-04-18 09:29:13.500 108 12320.20 70.30 55426.90 88888.00 2007-04-18 09:29:13.625 108 12320.15 70.35 55426.90 88888.00 2007-04-18 09:29:13.750 108 12320.17 70.35 55426.90 88888.00 2007-04-18 09:29:13.875 108 12320.23 70.40 55426.93 88888.00 2007-04-18 09:29:14.000 108 12320.25 70.35 55426.90 88888.00 2007-04-18 09:29:14.125 108 12320.20 70.33 55426.90 88888.00 2007-04-18 09:29:14.250 108 12320.30 70.33 55426.90 88888.00 2007-04-18 09:29:14.375 108 12320.30 70.35 55426.90 88888.00 2007-04-18 09:29:14.500 108 12320.30 70.38 55426.90 88888.00 2007-04-18 09:29:14.625 108 12320.25 70.38 55426.90 88888.00 2007-04-18 09:29:14.750 108 12320.25 70.35 55426.90 88888.00 2007-04-18 09:29:14.875 108 12320.15 70.33 55426.85 88888.00 2007-04-18 09:29:15.000 108 12320.15 70.33 55426.85 88888.00 2007-04-18 09:29:15.125 108 12320.17 70.35 55426.88 88888.00 2007-04-18 09:29:15.250 108 12320.17 70.35 55426.90 88888.00 2007-04-18 09:29:15.375 108 12320.20 70.38 55426.90 88888.00 2007-04-18 09:29:15.500 108 12320.23 70.35 55426.90 88888.00 2007-04-18 09:29:15.625 108 12320.20 70.35 55426.88 88888.00 2007-04-18 09:29:15.750 108 12320.12 70.33 55426.88 88888.00 2007-04-18 09:29:15.875 108 12320.15 70.33 55426.88 88888.00 2007-04-18 09:29:16.000 108 12320.23 70.35 55426.90 88888.00 2007-04-18 09:29:16.125 108 12320.27 70.40 55426.90 88888.00 2007-04-18 09:29:16.250 108 12320.25 70.40 55426.90 88888.00 2007-04-18 09:29:16.375 108 12320.20 70.35 55426.88 88888.00 2007-04-18 09:29:16.500 108 12320.30 70.28 55426.88 88888.00 2007-04-18 09:29:16.625 108 12320.33 70.33 55426.90 88888.00 2007-04-18 09:29:16.750 108 12320.33 70.35 55426.88 88888.00 2007-04-18 09:29:16.875 108 12320.23 70.30 55426.88 88888.00 2007-04-18 09:29:17.000 108 12320.25 70.33 55426.85 88888.00 2007-04-18 09:29:17.125 108 12320.33 70.33 55426.88 88888.00 2007-04-18 09:29:17.250 108 12320.35 70.35 55426.88 88888.00 2007-04-18 09:29:17.375 108 12320.38 70.28 55426.85 88888.00 2007-04-18 09:29:17.500 108 12320.35 70.28 55426.85 88888.00 2007-04-18 09:29:17.625 108 12320.27 70.30 55426.85 88888.00 2007-04-18 09:29:17.750 108 12320.25 70.33 55426.85 88888.00 2007-04-18 09:29:17.875 108 12320.23 70.30 55426.88 88888.00 2007-04-18 09:29:18.000 108 12320.35 70.30 55426.85 88888.00 2007-04-18 09:29:18.125 108 12320.42 70.35 55426.88 88888.00 2007-04-18 09:29:18.250 108 12320.40 70.38 55426.90 88888.00 2007-04-18 09:29:18.375 108 12320.40 70.38 55426.88 88888.00 2007-04-18 09:29:18.500 108 12320.38 70.30 55426.88 88888.00 2007-04-18 09:29:18.625 108 12320.30 70.28 55426.82 88888.00 2007-04-18 09:29:18.750 108 12320.23 70.28 55426.82 88888.00 2007-04-18 09:29:18.875 108 12320.17 70.30 55426.82 88888.00 2007-04-18 09:29:19.000 108 12320.25 70.30 55426.82 88888.00 2007-04-18 09:29:19.125 108 12320.27 70.30 55426.85 88888.00 2007-04-18 09:29:19.250 108 12320.23 70.33 55426.85 88888.00 2007-04-18 09:29:19.375 108 12320.25 70.35 55426.88 88888.00 2007-04-18 09:29:19.500 108 12320.27 70.30 55426.82 88888.00 2007-04-18 09:29:19.625 108 12320.27 70.25 55426.85 88888.00 2007-04-18 09:29:19.750 108 12320.25 70.25 55426.88 88888.00 2007-04-18 09:29:19.875 108 12320.30 70.28 55426.90 88888.00 2007-04-18 09:29:20.000 108 12320.27 70.30 55426.88 88888.00 2007-04-18 09:29:20.125 108 12320.25 70.28 55426.90 88888.00 2007-04-18 09:29:20.250 108 12320.27 70.28 55426.88 88888.00 2007-04-18 09:29:20.375 108 12320.25 70.30 55426.88 88888.00 2007-04-18 09:29:20.500 108 12320.25 70.25 55426.88 88888.00 2007-04-18 09:29:20.625 108 12320.27 70.28 55426.88 88888.00 2007-04-18 09:29:20.750 108 12320.25 70.33 55426.88 88888.00 2007-04-18 09:29:20.875 108 12320.30 70.33 55426.82 88888.00 2007-04-18 09:29:21.000 108 12320.25 70.25 55426.80 88888.00 2007-04-18 09:29:21.125 108 12320.20 70.33 55426.80 88888.00 2007-04-18 09:29:21.250 108 12320.20 70.33 55426.85 88888.00 2007-04-18 09:29:21.375 108 12320.25 70.33 55426.85 88888.00 2007-04-18 09:29:21.500 108 12320.30 70.33 55426.82 88888.00 2007-04-18 09:29:21.625 108 12320.30 70.35 55426.82 88888.00 2007-04-18 09:29:21.750 108 12320.27 70.33 55426.82 88888.00 2007-04-18 09:29:21.875 108 12320.23 70.25 55426.82 88888.00 2007-04-18 09:29:22.000 108 12320.23 70.25 55426.82 88888.00 2007-04-18 09:29:22.125 108 12320.33 70.30 55426.85 88888.00 2007-04-18 09:29:22.250 108 12320.35 70.28 55426.82 88888.00 2007-04-18 09:29:22.375 108 12320.35 70.30 55426.82 88888.00 2007-04-18 09:29:22.500 108 12320.30 70.35 55426.88 88888.00 2007-04-18 09:29:22.625 108 12320.33 70.40 55426.90 88888.00 2007-04-18 09:29:22.750 108 12320.38 70.38 55426.85 88888.00 2007-04-18 09:29:22.875 108 12320.42 70.35 55426.82 88888.00 2007-04-18 09:29:23.000 108 12320.40 70.38 55426.82 88888.00 2007-04-18 09:29:23.125 108 12320.38 70.38 55426.80 88888.00 2007-04-18 09:29:23.250 108 12320.38 70.30 55426.80 88888.00 2007-04-18 09:29:23.375 108 12320.38 70.33 55426.80 88888.00 2007-04-18 09:29:23.500 108 12320.35 70.35 55426.80 88888.00 2007-04-18 09:29:23.625 108 12320.35 70.33 55426.85 88888.00 2007-04-18 09:29:23.750 108 12320.35 70.30 55426.85 88888.00 2007-04-18 09:29:23.875 108 12320.33 70.40 55426.85 88888.00 2007-04-18 09:29:24.000 108 12320.33 70.42 55426.85 88888.00 2007-04-18 09:29:24.125 108 12320.30 70.38 55426.82 88888.00 2007-04-18 09:29:24.250 108 12320.30 70.30 55426.82 88888.00 2007-04-18 09:29:24.375 108 12320.35 70.30 55426.82 88888.00 2007-04-18 09:29:24.500 108 12320.40 70.28 55426.82 88888.00 2007-04-18 09:29:24.625 108 12320.40 70.25 55426.78 88888.00 2007-04-18 09:29:24.750 108 12320.38 70.30 55426.80 88888.00 2007-04-18 09:29:24.875 108 12320.45 70.38 55426.85 88888.00 2007-04-18 09:29:25.000 108 12320.42 70.30 55426.80 88888.00 2007-04-18 09:29:25.125 108 12320.42 70.33 55426.80 88888.00 2007-04-18 09:29:25.250 108 12320.45 70.30 55426.80 88888.00 2007-04-18 09:29:25.375 108 12320.45 70.28 55426.80 88888.00 2007-04-18 09:29:25.500 108 12320.42 70.30 55426.78 88888.00 2007-04-18 09:29:25.625 108 12320.42 70.33 55426.78 88888.00 2007-04-18 09:29:25.750 108 12320.48 70.35 55426.78 88888.00 2007-04-18 09:29:25.875 108 12320.45 70.30 55426.80 88888.00 2007-04-18 09:29:26.000 108 12320.45 70.33 55426.80 88888.00 2007-04-18 09:29:26.125 108 12320.50 70.38 55426.80 88888.00 2007-04-18 09:29:26.250 108 12320.42 70.28 55426.85 88888.00 2007-04-18 09:29:26.375 108 12320.48 70.28 55426.88 88888.00 2007-04-18 09:29:26.500 108 12320.48 70.38 55426.88 88888.00 2007-04-18 09:29:26.625 108 12320.45 70.40 55426.85 88888.00 2007-04-18 09:29:26.750 108 12320.50 70.35 55426.85 88888.00 2007-04-18 09:29:26.875 108 12320.60 70.38 55426.88 88888.00 2007-04-18 09:29:27.000 108 12320.65 70.38 55426.88 88888.00 2007-04-18 09:29:27.125 108 12320.62 70.40 55426.88 88888.00 2007-04-18 09:29:27.250 108 12320.58 70.40 55426.85 88888.00 2007-04-18 09:29:27.375 108 12320.50 70.38 55426.82 88888.00 2007-04-18 09:29:27.500 108 12320.48 70.33 55426.80 88888.00 2007-04-18 09:29:27.625 108 12320.50 70.33 55426.85 88888.00 2007-04-18 09:29:27.750 108 12320.62 70.42 55426.88 88888.00 2007-04-18 09:29:27.875 108 12320.65 70.42 55426.85 88888.00 2007-04-18 09:29:28.000 108 12320.52 70.35 55426.82 88888.00 2007-04-18 09:29:28.125 108 12320.45 70.38 55426.88 88888.00 2007-04-18 09:29:28.250 108 12320.42 70.38 55426.85 88888.00 2007-04-18 09:29:28.375 108 12320.45 70.33 55426.82 88888.00 2007-04-18 09:29:28.500 108 12320.50 70.28 55426.78 88888.00 2007-04-18 09:29:28.625 108 12320.58 70.33 55426.78 88888.00 2007-04-18 09:29:28.750 108 12320.62 70.42 55426.82 88888.00 2007-04-18 09:29:28.875 108 12320.58 70.42 55426.85 88888.00 2007-04-18 09:29:29.000 108 12320.55 70.40 55426.82 88888.00 2007-04-18 09:29:29.125 108 12320.60 70.40 55426.85 88888.00 2007-04-18 09:29:29.250 108 12320.60 70.38 55426.82 88888.00 2007-04-18 09:29:29.375 108 12320.52 70.38 55426.82 88888.00 2007-04-18 09:29:29.500 108 12320.50 70.38 55426.82 88888.00 2007-04-18 09:29:29.625 108 12320.50 70.38 55426.82 88888.00 2007-04-18 09:29:29.750 108 12320.50 70.42 55426.82 88888.00 2007-04-18 09:29:29.875 108 12320.55 70.47 55426.85 88888.00 2007-04-18 09:29:30.000 108 12320.58 70.42 55426.82 88888.00 2007-04-18 09:29:30.125 108 12320.58 70.40 55426.78 88888.00 2007-04-18 09:29:30.250 108 12320.50 70.35 55426.82 88888.00 2007-04-18 09:29:30.375 108 12320.52 70.38 55426.80 88888.00 2007-04-18 09:29:30.500 108 12320.55 70.35 55426.80 88888.00 2007-04-18 09:29:30.625 108 12320.58 70.30 55426.80 88888.00 2007-04-18 09:29:30.750 108 12320.60 70.40 55426.82 88888.00 2007-04-18 09:29:30.875 108 12320.65 70.40 55426.82 88888.00 2007-04-18 09:29:31.000 108 12320.65 70.38 55426.78 88888.00 2007-04-18 09:29:31.125 108 12320.60 70.35 55426.78 88888.00 2007-04-18 09:29:31.250 108 12320.55 70.35 55426.82 88888.00 2007-04-18 09:29:31.375 108 12320.60 70.40 55426.85 88888.00 2007-04-18 09:29:31.500 108 12320.65 70.35 55426.80 88888.00 2007-04-18 09:29:31.625 108 12320.65 70.33 55426.78 88888.00 2007-04-18 09:29:31.750 108 12320.60 70.35 55426.82 88888.00 2007-04-18 09:29:31.875 108 12320.65 70.45 55426.88 88888.00 2007-04-18 09:29:32.000 108 12320.67 70.45 55426.88 88888.00 2007-04-18 09:29:32.125 108 12320.73 70.40 55426.88 88888.00 2007-04-18 09:29:32.250 108 12320.75 70.33 55426.85 88888.00 2007-04-18 09:29:32.375 108 12320.73 70.35 55426.80 88888.00 2007-04-18 09:29:32.500 108 12320.70 70.42 55426.85 88888.00 2007-04-18 09:29:32.625 108 12320.73 70.45 55426.85 88888.00 2007-04-18 09:29:32.750 108 12320.73 70.40 55426.85 88888.00 2007-04-18 09:29:32.875 108 12320.67 70.40 55426.82 88888.00 2007-04-18 09:29:33.000 108 12320.65 70.42 55426.80 88888.00 2007-04-18 09:29:33.125 108 12320.62 70.42 55426.80 88888.00 2007-04-18 09:29:33.250 108 12320.62 70.42 55426.82 88888.00 2007-04-18 09:29:33.375 108 12320.70 70.42 55426.80 88888.00 2007-04-18 09:29:33.500 108 12320.75 70.47 55426.82 88888.00 2007-04-18 09:29:33.625 108 12320.75 70.45 55426.82 88888.00 2007-04-18 09:29:33.750 108 12320.65 70.40 55426.80 88888.00 2007-04-18 09:29:33.875 108 12320.65 70.42 55426.82 88888.00 2007-04-18 09:29:34.000 108 12320.73 70.42 55426.82 88888.00 2007-04-18 09:29:34.125 108 12320.65 70.42 55426.82 88888.00 2007-04-18 09:29:34.250 108 12320.62 70.38 55426.80 88888.00 2007-04-18 09:29:34.375 108 12320.65 70.40 55426.80 88888.00 2007-04-18 09:29:34.500 108 12320.73 70.42 55426.82 88888.00 2007-04-18 09:29:34.625 108 12320.67 70.42 55426.82 88888.00 2007-04-18 09:29:34.750 108 12320.65 70.40 55426.78 88888.00 2007-04-18 09:29:34.875 108 12320.62 70.40 55426.78 88888.00 2007-04-18 09:29:35.000 108 12320.65 70.40 55426.78 88888.00 2007-04-18 09:29:35.125 108 12320.67 70.38 55426.80 88888.00 2007-04-18 09:29:35.250 108 12320.62 70.38 55426.82 88888.00 2007-04-18 09:29:35.375 108 12320.60 70.42 55426.82 88888.00 2007-04-18 09:29:35.500 108 12320.62 70.45 55426.80 88888.00 2007-04-18 09:29:35.625 108 12320.65 70.45 55426.78 88888.00 2007-04-18 09:29:35.750 108 12320.65 70.45 55426.78 88888.00 2007-04-18 09:29:35.875 108 12320.73 70.45 55426.78 88888.00 2007-04-18 09:29:36.000 108 12320.67 70.42 55426.80 88888.00 2007-04-18 09:29:36.125 108 12320.70 70.47 55426.82 88888.00 2007-04-18 09:29:36.250 108 12320.77 70.53 55426.85 88888.00 2007-04-18 09:29:36.375 108 12320.75 70.53 55426.82 88888.00 2007-04-18 09:29:36.500 108 12320.75 70.53 55426.85 88888.00 2007-04-18 09:29:36.625 108 12320.73 70.47 55426.82 88888.00 2007-04-18 09:29:36.750 108 12320.77 70.45 55426.80 88888.00 2007-04-18 09:29:36.875 108 12320.77 70.42 55426.82 88888.00 2007-04-18 09:29:37.000 108 12320.75 70.42 55426.80 88888.00 2007-04-18 09:29:37.125 108 12320.75 70.45 55426.80 88888.00 2007-04-18 09:29:37.250 108 12320.77 70.47 55426.82 88888.00 2007-04-18 09:29:37.375 108 12320.77 70.47 55426.82 88888.00 2007-04-18 09:29:37.500 108 12320.70 70.42 55426.82 88888.00 2007-04-18 09:29:37.625 108 12320.70 70.42 55426.80 88888.00 2007-04-18 09:29:37.750 108 12320.77 70.45 55426.85 88888.00 2007-04-18 09:29:37.875 108 12320.85 70.53 55426.85 88888.00 2007-04-18 09:29:38.000 108 12320.92 70.58 55426.82 88888.00 2007-04-18 09:29:38.125 108 12320.92 70.58 55426.82 88888.00 2007-04-18 09:29:38.250 108 12320.80 70.50 55426.85 88888.00 2007-04-18 09:29:38.375 108 12320.80 70.47 55426.82 88888.00 2007-04-18 09:29:38.500 108 12320.77 70.42 55426.78 88888.00 2007-04-18 09:29:38.625 108 12320.80 70.50 55426.75 88888.00 2007-04-18 09:29:38.750 108 12320.83 70.50 55426.80 88888.00 2007-04-18 09:29:38.875 108 12320.80 70.50 55426.80 88888.00 2007-04-18 09:29:39.000 108 12320.80 70.50 55426.78 88888.00 2007-04-18 09:29:39.125 108 12320.83 70.50 55426.78 88888.00 2007-04-18 09:29:39.250 108 12320.77 70.50 55426.80 88888.00 2007-04-18 09:29:39.375 108 12320.80 70.58 55426.80 88888.00 2007-04-18 09:29:39.500 108 12320.85 70.58 55426.80 88888.00 2007-04-18 09:29:39.625 108 12320.85 70.53 55426.80 88888.00 2007-04-18 09:29:39.750 108 12320.85 70.50 55426.78 88888.00 2007-04-18 09:29:39.875 108 12320.83 70.50 55426.78 88888.00 2007-04-18 09:29:40.000 108 12320.88 70.50 55426.78 88888.00 2007-04-18 09:29:40.125 108 12320.90 70.50 55426.80 88888.00 2007-04-18 09:29:40.250 108 12320.95 70.53 55426.85 88888.00 2007-04-18 09:29:40.375 108 12320.98 70.53 55426.85 88888.00 2007-04-18 09:29:40.500 108 12320.95 70.53 55426.85 88888.00 2007-04-18 09:29:40.625 108 12320.90 70.53 55426.85 88888.00 2007-04-18 09:29:40.750 108 12320.88 70.50 55426.85 88888.00 2007-04-18 09:29:40.875 108 12320.83 70.47 55426.80 88888.00 2007-04-18 09:29:41.000 108 12320.92 70.53 55426.80 88888.00 2007-04-18 09:29:41.125 108 12320.92 70.53 55426.82 88888.00 2007-04-18 09:29:41.250 108 12320.85 70.45 55426.82 88888.00 2007-04-18 09:29:41.375 108 12320.85 70.45 55426.75 88888.00 2007-04-18 09:29:41.500 108 12320.90 70.50 55426.82 88888.00 2007-04-18 09:29:41.625 108 12320.88 70.50 55426.78 88888.00 2007-04-18 09:29:41.750 108 12320.83 70.47 55426.80 88888.00 2007-04-18 09:29:41.875 108 12320.85 70.50 55426.80 88888.00 2007-04-18 09:29:42.000 108 12320.85 70.50 55426.80 88888.00 2007-04-18 09:29:42.125 108 12320.88 70.50 55426.85 88888.00 2007-04-18 09:29:42.250 108 12320.90 70.50 55426.82 88888.00 2007-04-18 09:29:42.375 108 12320.90 70.53 55426.85 88888.00 2007-04-18 09:29:42.500 108 12320.92 70.55 55426.80 88888.00 2007-04-18 09:29:42.625 108 12320.95 70.55 55426.80 88888.00 2007-04-18 09:29:42.750 108 12320.95 70.55 55426.80 88888.00 2007-04-18 09:29:42.875 108 12320.95 70.53 55426.80 88888.00 2007-04-18 09:29:43.000 108 12320.98 70.53 55426.80 88888.00 2007-04-18 09:29:43.125 108 12320.98 70.53 55426.82 88888.00 2007-04-18 09:29:43.250 108 12320.98 70.47 55426.80 88888.00 2007-04-18 09:29:43.375 108 12320.98 70.47 55426.78 88888.00 2007-04-18 09:29:43.500 108 12321.05 70.53 55426.80 88888.00 2007-04-18 09:29:43.625 108 12321.02 70.55 55426.82 88888.00 2007-04-18 09:29:43.750 108 12321.02 70.50 55426.82 88888.00 2007-04-18 09:29:43.875 108 12321.08 70.58 55426.82 88888.00 2007-04-18 09:29:44.000 108 12321.00 70.55 55426.82 88888.00 2007-04-18 09:29:44.125 108 12321.02 70.58 55426.82 88888.00 2007-04-18 09:29:44.250 108 12321.02 70.60 55426.88 88888.00 2007-04-18 09:29:44.375 108 12321.05 70.58 55426.88 88888.00 2007-04-18 09:29:44.500 108 12321.12 70.58 55426.85 88888.00 2007-04-18 09:29:44.625 108 12321.10 70.60 55426.85 88888.00 2007-04-18 09:29:44.750 108 12321.02 70.60 55426.85 88888.00 2007-04-18 09:29:44.875 108 12321.00 70.55 55426.82 88888.00 2007-04-18 09:29:45.000 108 12321.05 70.58 55426.82 88888.00 2007-04-18 09:29:45.125 108 12321.15 70.62 55426.88 88888.00 2007-04-18 09:29:45.250 108 12321.12 70.58 55426.88 88888.00 2007-04-18 09:29:45.375 108 12321.12 70.55 55426.85 88888.00 2007-04-18 09:29:45.500 108 12321.15 70.58 55426.88 88888.00 2007-04-18 09:29:45.625 108 12321.08 70.58 55426.85 88888.00 2007-04-18 09:29:45.750 108 12320.98 70.55 55426.88 88888.00 2007-04-18 09:29:45.875 108 12321.00 70.60 55426.85 88888.00 2007-04-18 09:29:46.000 108 12320.98 70.58 55426.85 88888.00 2007-04-18 09:29:46.125 108 12320.95 70.58 55426.85 88888.00 2007-04-18 09:29:46.250 108 12320.95 70.55 55426.85 88888.00 2007-04-18 09:29:46.375 108 12321.10 70.60 55426.90 88888.00 2007-04-18 09:29:46.500 108 12321.08 70.58 55426.88 88888.00 2007-04-18 09:29:46.625 108 12321.05 70.58 55426.88 88888.00 2007-04-18 09:29:46.750 108 12321.10 70.60 55426.85 88888.00 2007-04-18 09:29:46.875 108 12321.05 70.60 55426.85 88888.00 2007-04-18 09:29:47.000 108 12321.05 70.55 55426.80 88888.00 2007-04-18 09:29:47.125 108 12321.10 70.55 55426.82 88888.00 2007-04-18 09:29:47.250 108 12321.12 70.62 55426.85 88888.00 2007-04-18 09:29:47.375 108 12321.17 70.62 55426.85 88888.00 2007-04-18 09:29:47.500 108 12321.10 70.58 55426.85 88888.00 2007-04-18 09:29:47.625 108 12320.98 70.60 55426.85 88888.00 2007-04-18 09:29:47.750 108 12321.05 70.62 55426.85 88888.00 2007-04-18 09:29:47.875 108 12321.20 70.62 55426.85 88888.00 2007-04-18 09:29:48.000 108 12321.15 70.58 55426.82 88888.00 2007-04-18 09:29:48.125 108 12321.10 70.55 55426.85 88888.00 2007-04-18 09:29:48.250 108 12321.02 70.53 55426.85 88888.00 2007-04-18 09:29:48.375 108 12321.05 70.55 55426.85 88888.00 2007-04-18 09:29:48.500 108 12321.12 70.55 55426.82 88888.00 2007-04-18 09:29:48.625 108 12321.15 70.53 55426.88 88888.00 2007-04-18 09:29:48.750 108 12321.15 70.60 55426.85 88888.00 2007-04-18 09:29:48.875 108 12321.08 70.62 55426.85 88888.00 2007-04-18 09:29:49.000 108 12321.08 70.60 55426.82 88888.00 2007-04-18 09:29:49.125 108 12321.12 70.60 55426.88 88888.00 2007-04-18 09:29:49.250 108 12321.20 70.60 55426.88 88888.00 2007-04-18 09:29:49.375 108 12321.30 70.60 55426.85 88888.00 2007-04-18 09:29:49.500 108 12321.23 70.60 55426.85 88888.00 2007-04-18 09:29:49.625 108 12321.17 70.62 55426.88 88888.00 2007-04-18 09:29:49.750 108 12321.20 70.60 55426.88 88888.00 2007-04-18 09:29:49.875 108 12321.27 70.60 55426.85 88888.00 2007-04-18 09:29:50.000 108 12321.27 70.62 55426.88 88888.00 2007-04-18 09:29:50.125 108 12321.27 70.60 55426.85 88888.00 2007-04-18 09:29:50.250 108 12321.20 70.55 55426.82 88888.00 2007-04-18 09:29:50.375 108 12321.12 70.62 55426.82 88888.00 2007-04-18 09:29:50.500 108 12321.15 70.67 55426.88 88888.00 2007-04-18 09:29:50.625 108 12321.20 70.65 55426.88 88888.00 2007-04-18 09:29:50.750 108 12321.23 70.58 55426.88 88888.00 2007-04-18 09:29:50.875 108 12321.20 70.55 55426.88 88888.00 2007-04-18 09:29:51.000 108 12321.27 70.53 55426.85 88888.00 2007-04-18 09:29:51.125 108 12321.27 70.55 55426.90 88888.00 2007-04-18 09:29:51.250 108 12321.25 70.62 55426.88 88888.00 2007-04-18 09:29:51.375 108 12321.23 70.62 55426.90 88888.00 2007-04-18 09:29:51.500 108 12321.17 70.58 55426.88 88888.00 2007-04-18 09:29:51.625 108 12321.17 70.58 55426.88 88888.00 2007-04-18 09:29:51.750 108 12321.27 70.55 55426.88 88888.00 2007-04-18 09:29:51.875 108 12321.30 70.55 55426.88 88888.00 2007-04-18 09:29:52.000 108 12321.30 70.55 55426.85 88888.00 2007-04-18 09:29:52.125 108 12321.30 70.58 55426.93 88888.00 2007-04-18 09:29:52.250 108 12321.30 70.58 55426.95 88888.00 2007-04-18 09:29:52.375 108 12321.33 70.58 55426.93 88888.00 2007-04-18 09:29:52.500 108 12321.38 70.55 55426.93 88888.00 2007-04-18 09:29:52.625 108 12321.40 70.60 55426.93 88888.00 2007-04-18 09:29:52.750 108 12321.45 70.62 55426.90 88888.00 2007-04-18 09:29:52.875 108 12321.42 70.58 55426.93 88888.00 2007-04-18 09:29:53.000 108 12321.38 70.60 55426.88 88888.00 2007-04-18 09:29:53.125 108 12321.35 70.65 55426.88 88888.00 2007-04-18 09:29:53.250 108 12321.33 70.62 55426.90 88888.00 2007-04-18 09:29:53.375 108 12321.30 70.62 55426.88 88888.00 2007-04-18 09:29:53.500 108 12321.33 70.62 55426.90 88888.00 2007-04-18 09:29:53.625 108 12321.27 70.65 55426.90 88888.00 2007-04-18 09:29:53.750 108 12321.27 70.65 55426.93 88888.00 2007-04-18 09:29:53.875 108 12321.27 70.58 55426.90 88888.00 2007-04-18 09:29:54.000 108 12321.25 70.58 55426.85 88888.00 2007-04-18 09:29:54.125 108 12321.25 70.55 55426.85 88888.00 2007-04-18 09:29:54.250 108 12321.30 70.55 55426.90 88888.00 2007-04-18 09:29:54.375 108 12321.30 70.55 55426.88 88888.00 2007-04-18 09:29:54.500 108 12321.33 70.62 55426.90 88888.00 2007-04-18 09:29:54.625 108 12321.33 70.58 55426.88 88888.00 2007-04-18 09:29:54.750 108 12321.33 70.55 55426.88 88888.00 2007-04-18 09:29:54.875 108 12321.40 70.60 55426.90 88888.00 2007-04-18 09:29:55.000 108 12321.42 70.58 55426.90 88888.00 2007-04-18 09:29:55.125 108 12321.40 70.55 55426.93 88888.00 2007-04-18 09:29:55.250 108 12321.38 70.53 55426.90 88888.00 2007-04-18 09:29:55.375 108 12321.38 70.53 55426.88 88888.00 2007-04-18 09:29:55.500 108 12321.40 70.60 55426.90 88888.00 2007-04-18 09:29:55.625 108 12321.40 70.60 55426.88 88888.00 2007-04-18 09:29:55.750 108 12321.38 70.60 55426.93 88888.00 2007-04-18 09:29:55.875 108 12321.40 70.65 55426.93 88888.00 2007-04-18 09:29:56.000 108 12321.48 70.62 55426.90 88888.00 2007-04-18 09:29:56.125 108 12321.45 70.67 55426.95 88888.00 2007-04-18 09:29:56.250 108 12321.40 70.65 55427.00 88888.00 2007-04-18 09:29:56.375 108 12321.33 70.58 55426.95 88888.00 2007-04-18 09:29:56.500 108 12321.35 70.55 55426.90 88888.00 2007-04-18 09:29:56.625 108 12321.40 70.55 55426.95 88888.00 2007-04-18 09:29:56.750 108 12321.45 70.50 55426.90 88888.00 2007-04-18 09:29:56.875 108 12321.40 70.53 55426.93 88888.00 2007-04-18 09:29:57.000 108 12321.40 70.55 55426.93 88888.00 2007-04-18 09:29:57.125 108 12321.45 70.55 55426.97 88888.00 2007-04-18 09:29:57.250 108 12321.45 70.55 55426.97 88888.00 2007-04-18 09:29:57.375 108 12321.40 70.53 55426.93 88888.00 2007-04-18 09:29:57.500 108 12321.40 70.53 55426.95 88888.00 2007-04-18 09:29:57.625 108 12321.42 70.58 55426.95 88888.00 2007-04-18 09:29:57.750 108 12321.45 70.60 55426.97 88888.00 2007-04-18 09:29:57.875 108 12321.40 70.55 55426.90 88888.00 2007-04-18 09:29:58.000 108 12321.40 70.55 55426.90 88888.00 2007-04-18 09:29:58.125 108 12321.45 70.58 55426.95 88888.00 2007-04-18 09:29:58.250 108 12321.45 70.65 55426.97 88888.00 2007-04-18 09:29:58.375 108 12321.45 70.62 55426.97 88888.00 2007-04-18 09:29:58.500 108 12321.35 70.58 55426.97 88888.00 2007-04-18 09:29:58.625 108 12321.30 70.55 55426.97 88888.00 2007-04-18 09:29:58.750 108 12321.42 70.62 55426.97 88888.00 2007-04-18 09:29:58.875 108 12321.42 70.55 55426.93 88888.00 2007-04-18 09:29:59.000 108 12321.42 70.55 55426.90 88888.00 2007-04-18 09:29:59.125 108 12321.52 70.60 55426.95 88888.00 2007-04-18 09:29:59.250 108 12321.55 70.60 55426.97 88888.00 2007-04-18 09:29:59.375 108 12321.55 70.65 55427.00 88888.00 2007-04-18 09:29:59.500 108 12321.55 70.65 55427.00 88888.00 2007-04-18 09:29:59.625 108 12321.58 70.58 55427.00 88888.00 2007-04-18 09:29:59.750 108 12321.52 70.60 55426.97 88888.00 2007-04-18 09:29:59.875 108 12321.58 70.60 55427.00 88888.00 2007-04-18 09:30:00.000 108 12321.60 70.60 55427.00 88888.00 2007-04-18 09:30:00.125 108 12321.55 70.60 55427.00 88888.00 2007-04-18 09:30:00.250 108 12321.55 70.60 55427.00 88888.00 2007-04-18 09:30:00.375 108 12321.55 70.62 55426.97 88888.00 2007-04-18 09:30:00.500 108 12321.52 70.60 55426.97 88888.00 2007-04-18 09:30:00.625 108 12321.55 70.62 55427.00 88888.00 2007-04-18 09:30:00.750 108 12321.52 70.60 55426.97 88888.00 2007-04-18 09:30:00.875 108 12321.50 70.58 55426.97 88888.00 2007-04-18 09:30:01.000 108 12321.48 70.58 55426.97 88888.00 2007-04-18 09:30:01.125 108 12321.48 70.58 55426.97 88888.00 2007-04-18 09:30:01.250 108 12321.45 70.50 55426.95 88888.00 2007-04-18 09:30:01.375 108 12321.48 70.55 55426.97 88888.00 2007-04-18 09:30:01.500 108 12321.48 70.62 55427.00 88888.00 2007-04-18 09:30:01.625 108 12321.55 70.65 55426.97 88888.00 2007-04-18 09:30:01.750 108 12321.52 70.60 55426.95 88888.00 2007-04-18 09:30:01.875 108 12321.45 70.60 55426.97 88888.00 2007-04-18 09:30:02.000 108 12321.45 70.60 55427.00 88888.00 2007-04-18 09:30:02.125 108 12321.55 70.62 55427.05 88888.00 2007-04-18 09:30:02.250 108 12321.48 70.55 55427.00 88888.00 2007-04-18 09:30:02.375 108 12321.52 70.58 55427.03 88888.00 2007-04-18 09:30:02.500 108 12321.50 70.62 55427.03 88888.00 2007-04-18 09:30:02.625 108 12321.48 70.58 55427.03 88888.00 2007-04-18 09:30:02.750 108 12321.48 70.60 55427.05 88888.00 2007-04-18 09:30:02.875 108 12321.50 70.60 55427.03 88888.00 2007-04-18 09:30:03.000 108 12321.50 70.58 55427.00 88888.00 2007-04-18 09:30:03.125 108 12321.52 70.58 55427.05 88888.00 2007-04-18 09:30:03.250 108 12321.50 70.55 55427.05 88888.00 2007-04-18 09:30:03.375 108 12321.55 70.58 55427.05 88888.00 2007-04-18 09:30:03.500 108 12321.50 70.55 55427.07 88888.00 2007-04-18 09:30:03.625 108 12321.48 70.60 55427.10 88888.00 2007-04-18 09:30:03.750 108 12321.55 70.62 55427.07 88888.00 2007-04-18 09:30:03.875 108 12321.60 70.60 55427.07 88888.00 2007-04-18 09:30:04.000 108 12321.52 70.58 55427.03 88888.00 2007-04-18 09:30:04.125 108 12321.52 70.60 55427.03 88888.00 2007-04-18 09:30:04.250 108 12321.58 70.58 55427.05 88888.00 2007-04-18 09:30:04.375 108 12321.62 70.58 55427.03 88888.00 2007-04-18 09:30:04.500 108 12321.67 70.60 55427.03 88888.00 2007-04-18 09:30:04.625 108 12321.62 70.55 55427.05 88888.00 2007-04-18 09:30:04.750 108 12321.58 70.53 55427.05 88888.00 2007-04-18 09:30:04.875 108 12321.65 70.58 55427.05 88888.00 2007-04-18 09:30:05.000 108 12321.73 70.67 55427.07 88888.00 2007-04-18 09:30:05.125 108 12321.75 70.70 55427.10 88888.00 2007-04-18 09:30:05.250 108 12321.62 70.62 55427.10 88888.00 2007-04-18 09:30:05.375 108 12321.55 70.62 55427.07 88888.00 2007-04-18 09:30:05.500 108 12321.50 70.60 55427.07 88888.00 2007-04-18 09:30:05.625 108 12321.55 70.58 55427.10 88888.00 2007-04-18 09:30:05.750 108 12321.58 70.55 55427.07 88888.00 2007-04-18 09:30:05.875 108 12321.58 70.55 55427.07 88888.00 2007-04-18 09:30:06.000 108 12321.58 70.55 55427.05 88888.00 2007-04-18 09:30:06.125 108 12321.50 70.60 55427.07 88888.00 2007-04-18 09:30:06.250 108 12321.50 70.55 55427.07 88888.00 2007-04-18 09:30:06.375 108 12321.55 70.50 55427.07 88888.00 2007-04-18 09:30:06.500 108 12321.55 70.55 55427.10 88888.00 2007-04-18 09:30:06.625 108 12321.58 70.53 55427.12 88888.00 2007-04-18 09:30:06.750 108 12321.60 70.50 55427.10 88888.00 2007-04-18 09:30:06.875 108 12321.55 70.50 55427.07 88888.00 2007-04-18 09:30:07.000 108 12321.48 70.55 55427.05 88888.00 2007-04-18 09:30:07.125 108 12321.50 70.58 55427.10 88888.00 2007-04-18 09:30:07.250 108 12321.52 70.55 55427.10 88888.00 2007-04-18 09:30:07.375 108 12321.52 70.55 55427.10 88888.00 2007-04-18 09:30:07.500 108 12321.58 70.62 55427.10 88888.00 2007-04-18 09:30:07.625 108 12321.60 70.62 55427.10 88888.00 2007-04-18 09:30:07.750 108 12321.60 70.60 55427.10 88888.00 2007-04-18 09:30:07.875 108 12321.50 70.58 55427.07 88888.00 2007-04-18 09:30:08.000 108 12321.48 70.58 55427.05 88888.00 2007-04-18 09:30:08.125 108 12321.52 70.60 55427.10 88888.00 2007-04-18 09:30:08.250 108 12321.50 70.53 55427.12 88888.00 2007-04-18 09:30:08.375 108 12321.52 70.53 55427.10 88888.00 2007-04-18 09:30:08.500 108 12321.52 70.62 55427.10 88888.00 2007-04-18 09:30:08.625 108 12321.62 70.67 55427.15 88888.00 2007-04-18 09:30:08.750 108 12321.62 70.62 55427.15 88888.00 2007-04-18 09:30:08.875 108 12321.55 70.53 55427.12 88888.00 2007-04-18 09:30:09.000 108 12321.52 70.53 55427.07 88888.00 2007-04-18 09:30:09.125 108 12321.52 70.55 55427.07 88888.00 2007-04-18 09:30:09.250 108 12321.52 70.58 55427.10 88888.00 2007-04-18 09:30:09.375 108 12321.60 70.55 55427.10 88888.00 2007-04-18 09:30:09.500 108 12321.67 70.50 55427.12 88888.00 2007-04-18 09:30:09.625 108 12321.73 70.53 55427.12 88888.00 2007-04-18 09:30:09.750 108 12321.73 70.55 55427.12 88888.00 2007-04-18 09:30:09.875 108 12321.70 70.53 55427.10 88888.00 2007-04-18 09:30:10.000 108 12321.70 70.53 55427.10 88888.00 2007-04-18 09:30:10.125 108 12321.62 70.55 55427.10 88888.00 2007-04-18 09:30:10.250 108 12321.58 70.60 55427.15 88888.00 2007-04-18 09:30:10.375 108 12321.58 70.58 55427.15 88888.00 2007-04-18 09:30:10.500 108 12321.60 70.55 55427.12 88888.00 2007-04-18 09:30:10.625 108 12321.62 70.55 55427.12 88888.00 2007-04-18 09:30:10.750 108 12321.67 70.60 55427.15 88888.00 2007-04-18 09:30:10.875 108 12321.70 70.60 55427.15 88888.00 2007-04-18 09:30:11.000 108 12321.65 70.58 55427.15 88888.00 2007-04-18 09:30:11.125 108 12321.70 70.60 55427.15 88888.00 2007-04-18 09:30:11.250 108 12321.73 70.58 55427.15 88888.00 2007-04-18 09:30:11.375 108 12321.75 70.55 55427.15 88888.00 2007-04-18 09:30:11.500 108 12321.70 70.53 55427.18 88888.00 2007-04-18 09:30:11.625 108 12321.67 70.58 55427.18 88888.00 2007-04-18 09:30:11.750 108 12321.67 70.60 55427.18 88888.00 2007-04-18 09:30:11.875 108 12321.75 70.58 55427.18 88888.00 2007-04-18 09:30:12.000 108 12321.70 70.53 55427.15 88888.00 2007-04-18 09:30:12.125 108 12321.62 70.58 55427.12 88888.00 2007-04-18 09:30:12.250 108 12321.60 70.60 55427.18 88888.00 2007-04-18 09:30:12.375 108 12321.70 70.58 55427.18 88888.00 2007-04-18 09:30:12.500 108 12321.75 70.58 55427.18 88888.00 2007-04-18 09:30:12.625 108 12321.77 70.60 55427.15 88888.00 2007-04-18 09:30:12.750 108 12321.75 70.60 55427.15 88888.00 2007-04-18 09:30:12.875 108 12321.77 70.55 55427.12 88888.00 2007-04-18 09:30:13.000 108 12321.75 70.58 55427.15 88888.00 2007-04-18 09:30:13.125 108 12321.77 70.58 55427.15 88888.00 2007-04-18 09:30:13.250 108 12321.73 70.60 55427.18 88888.00 2007-04-18 09:30:13.375 108 12321.80 70.62 55427.18 88888.00 2007-04-18 09:30:13.500 108 12321.88 70.53 55427.12 88888.00 2007-04-18 09:30:13.625 108 12321.88 70.55 55427.12 88888.00 2007-04-18 09:30:13.750 108 12321.80 70.58 55427.10 88888.00 2007-04-18 09:30:13.875 108 12321.80 70.58 55427.12 88888.00 2007-04-18 09:30:14.000 108 12321.77 70.50 55427.10 88888.00 2007-04-18 09:30:14.125 108 12321.75 70.55 55427.15 88888.00 2007-04-18 09:30:14.250 108 12321.80 70.58 55427.15 88888.00 2007-04-18 09:30:14.375 108 12321.80 70.55 55427.12 88888.00 2007-04-18 09:30:14.500 108 12321.83 70.58 55427.15 88888.00 2007-04-18 09:30:14.625 108 12321.85 70.58 55427.18 88888.00 2007-04-18 09:30:14.750 108 12321.80 70.58 55427.12 88888.00 2007-04-18 09:30:14.875 108 12321.77 70.60 55427.18 88888.00 2007-04-18 09:30:15.000 108 12321.75 70.53 55427.18 88888.00 2007-04-18 09:30:15.125 108 12321.70 70.50 55427.15 88888.00 2007-04-18 09:30:15.250 108 12321.70 70.55 55427.18 88888.00 2007-04-18 09:30:15.375 108 12321.75 70.55 55427.18 88888.00 2007-04-18 09:30:15.500 108 12321.83 70.53 55427.15 88888.00 2007-04-18 09:30:15.625 108 12321.83 70.58 55427.15 88888.00 2007-04-18 09:30:15.750 108 12321.80 70.50 55427.12 88888.00 2007-04-18 09:30:15.875 108 12321.75 70.50 55427.12 88888.00 2007-04-18 09:30:16.000 108 12321.77 70.62 55427.15 88888.00 2007-04-18 09:30:16.125 108 12321.83 70.58 55427.18 88888.00 2007-04-18 09:30:16.250 108 12321.88 70.58 55427.20 88888.00 2007-04-18 09:30:16.375 108 12321.90 70.58 55427.20 88888.00 2007-04-18 09:30:16.500 108 12321.80 70.50 55427.18 88888.00 2007-04-18 09:30:16.625 108 12321.77 70.55 55427.15 88888.00 2007-04-18 09:30:16.750 108 12321.85 70.60 55427.18 88888.00 2007-04-18 09:30:16.875 108 12321.88 70.60 55427.18 88888.00 2007-04-18 09:30:17.000 108 12321.90 70.53 55427.18 88888.00 2007-04-18 09:30:17.125 108 12321.88 70.53 55427.18 88888.00 2007-04-18 09:30:17.250 108 12321.83 70.55 55427.22 88888.00 2007-04-18 09:30:17.375 108 12321.85 70.55 55427.20 88888.00 2007-04-18 09:30:17.500 108 12321.88 70.50 55427.18 88888.00 2007-04-18 09:30:17.625 108 12321.92 70.50 55427.22 88888.00 2007-04-18 09:30:17.750 108 12321.92 70.55 55427.20 88888.00 2007-04-18 09:30:17.875 108 12321.95 70.55 55427.20 88888.00 2007-04-18 09:30:18.000 108 12321.90 70.53 55427.18 88888.00 2007-04-18 09:30:18.125 108 12321.85 70.58 55427.18 88888.00 2007-04-18 09:30:18.250 108 12321.85 70.55 55427.18 88888.00 2007-04-18 09:30:18.375 108 12321.92 70.53 55427.20 88888.00 2007-04-18 09:30:18.500 108 12321.92 70.50 55427.20 88888.00 2007-04-18 09:30:18.625 108 12321.90 70.53 55427.18 88888.00 2007-04-18 09:30:18.750 108 12321.90 70.53 55427.18 88888.00 2007-04-18 09:30:18.875 108 12321.95 70.50 55427.20 88888.00 2007-04-18 09:30:19.000 108 12322.00 70.55 55427.20 88888.00 2007-04-18 09:30:19.125 108 12322.00 70.53 55427.20 88888.00 2007-04-18 09:30:19.250 108 12321.90 70.53 55427.20 88888.00 2007-04-18 09:30:19.375 108 12321.90 70.53 55427.20 88888.00 2007-04-18 09:30:19.500 108 12321.88 70.50 55427.22 88888.00 2007-04-18 09:30:19.625 108 12321.90 70.53 55427.25 88888.00 2007-04-18 09:30:19.750 108 12321.85 70.58 55427.25 88888.00 2007-04-18 09:30:19.875 108 12321.85 70.53 55427.22 88888.00 2007-04-18 09:30:20.000 108 12321.85 70.50 55427.20 88888.00 2007-04-18 09:30:20.125 108 12321.95 70.55 55427.25 88888.00 2007-04-18 09:30:20.250 108 12322.00 70.53 55427.25 88888.00 2007-04-18 09:30:20.375 108 12322.05 70.50 55427.22 88888.00 2007-04-18 09:30:20.500 108 12322.08 70.50 55427.22 88888.00 2007-04-18 09:30:20.625 108 12322.08 70.55 55427.20 88888.00 2007-04-18 09:30:20.750 108 12322.12 70.53 55427.20 88888.00 2007-04-18 09:30:20.875 108 12322.20 70.50 55427.20 88888.00 2007-04-18 09:30:21.000 108 12322.20 70.55 55427.20 88888.00 2007-04-18 09:30:21.125 108 12322.17 70.60 55427.22 88888.00 2007-04-18 09:30:21.250 108 12322.08 70.58 55427.20 88888.00 2007-04-18 09:30:21.375 108 12322.12 70.55 55427.22 88888.00 2007-04-18 09:30:21.500 108 12322.20 70.58 55427.25 88888.00 2007-04-18 09:30:21.625 108 12322.20 70.55 55427.28 88888.00 2007-04-18 09:30:21.750 108 12322.17 70.60 55427.25 88888.00 2007-04-18 09:30:21.875 108 12322.05 70.53 55427.22 88888.00 2007-04-18 09:30:22.000 108 12322.05 70.53 55427.25 88888.00 2007-04-18 09:30:22.125 108 12322.12 70.55 55427.28 88888.00 2007-04-18 09:30:22.250 108 12322.17 70.60 55427.30 88888.00 2007-04-18 09:30:22.375 108 12322.25 70.60 55427.28 88888.00 2007-04-18 09:30:22.500 108 12322.23 70.50 55427.22 88888.00 2007-04-18 09:30:22.625 108 12322.20 70.45 55427.22 88888.00 2007-04-18 09:30:22.750 108 12322.20 70.47 55427.28 88888.00 2007-04-18 09:30:22.875 108 12322.23 70.55 55427.28 88888.00 2007-04-18 09:30:23.000 108 12322.20 70.60 55427.25 88888.00 2007-04-18 09:30:23.125 108 12322.33 70.60 55427.25 88888.00 2007-04-18 09:30:23.250 108 12322.30 70.50 55427.25 88888.00 2007-04-18 09:30:23.375 108 12322.27 70.53 55427.25 88888.00 2007-04-18 09:30:23.500 108 12322.23 70.55 55427.28 88888.00 2007-04-18 09:30:23.625 108 12322.20 70.55 55427.28 88888.00 2007-04-18 09:30:23.750 108 12322.25 70.55 55427.28 88888.00 2007-04-18 09:30:23.875 108 12322.33 70.55 55427.30 88888.00 2007-04-18 09:30:24.000 108 12322.27 70.55 55427.30 88888.00 2007-04-18 09:30:24.125 108 12322.25 70.53 55427.28 88888.00 2007-04-18 09:30:24.250 108 12322.12 70.47 55427.28 88888.00 2007-04-18 09:30:24.375 108 12322.08 70.45 55427.25 88888.00 2007-04-18 09:30:24.500 108 12322.12 70.50 55427.28 88888.00 2007-04-18 09:30:24.625 108 12322.20 70.53 55427.25 88888.00 2007-04-18 09:30:24.750 108 12322.27 70.55 55427.25 88888.00 2007-04-18 09:30:24.875 108 12322.30 70.55 55427.28 88888.00 2007-04-18 09:30:25.000 108 12322.27 70.58 55427.25 88888.00 2007-04-18 09:30:25.125 108 12322.25 70.53 55427.25 88888.00 2007-04-18 09:30:25.250 108 12322.20 70.45 55427.28 88888.00 2007-04-18 09:30:25.375 108 12322.23 70.50 55427.28 88888.00 2007-04-18 09:30:25.500 108 12322.27 70.55 55427.30 88888.00 2007-04-18 09:30:25.625 108 12322.27 70.58 55427.32 88888.00 2007-04-18 09:30:25.750 108 12322.25 70.53 55427.30 88888.00 2007-04-18 09:30:25.875 108 12322.27 70.47 55427.30 88888.00 2007-04-18 09:30:26.000 108 12322.33 70.50 55427.30 88888.00 2007-04-18 09:30:26.125 108 12322.30 70.53 55427.30 88888.00 2007-04-18 09:30:26.250 108 12322.27 70.47 55427.28 88888.00 2007-04-18 09:30:26.375 108 12322.23 70.47 55427.28 88888.00 2007-04-18 09:30:26.500 108 12322.17 70.50 55427.28 88888.00 2007-04-18 09:30:26.625 108 12322.25 70.50 55427.30 88888.00 2007-04-18 09:30:26.750 108 12322.30 70.53 55427.32 88888.00 2007-04-18 09:30:26.875 108 12322.25 70.47 55427.32 88888.00 2007-04-18 09:30:27.000 108 12322.25 70.50 55427.30 88888.00 2007-04-18 09:30:27.125 108 12322.30 70.53 55427.30 88888.00 2007-04-18 09:30:27.250 108 12322.27 70.53 55427.30 88888.00 2007-04-18 09:30:27.375 108 12322.27 70.50 55427.32 88888.00 2007-04-18 09:30:27.500 108 12322.35 70.50 55427.30 88888.00 2007-04-18 09:30:27.625 108 12322.33 70.47 55427.28 88888.00 2007-04-18 09:30:27.750 108 12322.35 70.47 55427.28 88888.00 2007-04-18 09:30:27.875 108 12322.35 70.45 55427.28 88888.00 2007-04-18 09:30:28.000 108 12322.38 70.47 55427.28 88888.00 2007-04-18 09:30:28.125 108 12322.35 70.47 55427.30 88888.00 2007-04-18 09:30:28.250 108 12322.30 70.45 55427.30 88888.00 2007-04-18 09:30:28.375 108 12322.33 70.50 55427.32 88888.00 2007-04-18 09:30:28.500 108 12322.35 70.55 55427.35 88888.00 2007-04-18 09:30:28.625 108 12322.40 70.50 55427.32 88888.00 2007-04-18 09:30:28.750 108 12322.38 70.45 55427.30 88888.00 2007-04-18 09:30:28.875 108 12322.35 70.50 55427.32 88888.00 2007-04-18 09:30:29.000 108 12322.33 70.50 55427.30 88888.00 2007-04-18 09:30:29.125 108 12322.33 70.50 55427.32 88888.00 2007-04-18 09:30:29.250 108 12322.33 70.50 55427.32 88888.00 2007-04-18 09:30:29.375 108 12322.38 70.53 55427.32 88888.00 2007-04-18 09:30:29.500 108 12322.35 70.50 55427.35 88888.00 2007-04-18 09:30:29.625 108 12322.35 70.47 55427.35 88888.00 2007-04-18 09:30:29.750 108 12322.40 70.45 55427.30 88888.00 2007-04-18 09:30:29.875 108 12322.42 70.47 55427.32 88888.00 2007-04-18 09:30:30.000 108 12322.40 70.42 55427.30 88888.00 2007-04-18 09:30:30.125 108 12322.38 70.45 55427.32 88888.00 2007-04-18 09:30:30.250 108 12322.35 70.47 55427.32 88888.00 2007-04-18 09:30:30.375 108 12322.38 70.47 55427.38 88888.00 2007-04-18 09:30:30.500 108 12322.40 70.50 55427.38 88888.00 2007-04-18 09:30:30.625 108 12322.38 70.47 55427.35 88888.00 2007-04-18 09:30:30.750 108 12322.40 70.50 55427.35 88888.00 2007-04-18 09:30:30.875 108 12322.38 70.50 55427.30 88888.00 2007-04-18 09:30:31.000 108 12322.35 70.45 55427.30 88888.00 2007-04-18 09:30:31.125 108 12322.35 70.42 55427.32 88888.00 2007-04-18 09:30:31.250 108 12322.38 70.47 55427.35 88888.00 2007-04-18 09:30:31.375 108 12322.42 70.50 55427.32 88888.00 2007-04-18 09:30:31.500 108 12322.40 70.45 55427.32 88888.00 2007-04-18 09:30:31.625 108 12322.40 70.45 55427.32 88888.00 2007-04-18 09:30:31.750 108 12322.38 70.47 55427.32 88888.00 2007-04-18 09:30:31.875 108 12322.40 70.50 55427.35 88888.00 2007-04-18 09:30:32.000 108 12322.42 70.45 55427.32 88888.00 2007-04-18 09:30:32.125 108 12322.48 70.40 55427.32 88888.00 2007-04-18 09:30:32.250 108 12322.48 70.47 55427.38 88888.00 2007-04-18 09:30:32.375 108 12322.55 70.50 55427.38 88888.00 2007-04-18 09:30:32.500 108 12322.52 70.53 55427.38 88888.00 2007-04-18 09:30:32.625 108 12322.55 70.53 55427.40 88888.00 2007-04-18 09:30:32.750 108 12322.58 70.50 55427.40 88888.00 2007-04-18 09:30:32.875 108 12322.58 70.45 55427.35 88888.00 2007-04-18 09:30:33.000 108 12322.50 70.40 55427.32 88888.00 2007-04-18 09:30:33.125 108 12322.52 70.42 55427.35 88888.00 2007-04-18 09:30:33.250 108 12322.50 70.45 55427.38 88888.00 2007-04-18 09:30:33.375 108 12322.55 70.45 55427.38 88888.00 2007-04-18 09:30:33.500 108 12322.55 70.45 55427.35 88888.00 2007-04-18 09:30:33.625 108 12322.55 70.45 55427.38 88888.00 2007-04-18 09:30:33.750 108 12322.58 70.45 55427.38 88888.00 2007-04-18 09:30:33.875 108 12322.62 70.45 55427.40 88888.00 2007-04-18 09:30:34.000 108 12322.55 70.45 55427.40 88888.00 2007-04-18 09:30:34.125 108 12322.48 70.45 55427.40 88888.00 2007-04-18 09:30:34.250 108 12322.48 70.45 55427.40 88888.00 2007-04-18 09:30:34.375 108 12322.65 70.47 55427.45 88888.00 2007-04-18 09:30:34.500 108 12322.73 70.45 55427.43 88888.00 2007-04-18 09:30:34.625 108 12322.70 70.45 55427.43 88888.00 2007-04-18 09:30:34.750 108 12322.65 70.47 55427.43 88888.00 2007-04-18 09:30:34.875 108 12322.58 70.45 55427.38 88888.00 2007-04-18 09:30:35.000 108 12322.52 70.40 55427.40 88888.00 2007-04-18 09:30:35.125 108 12322.55 70.42 55427.40 88888.00 2007-04-18 09:30:35.250 108 12322.50 70.40 55427.38 88888.00 2007-04-18 09:30:35.375 108 12322.55 70.40 55427.40 88888.00 2007-04-18 09:30:35.500 108 12322.58 70.45 55427.40 88888.00 2007-04-18 09:30:35.625 108 12322.65 70.50 55427.45 88888.00 2007-04-18 09:30:35.750 108 12322.73 70.50 55427.45 88888.00 2007-04-18 09:30:35.875 108 12322.65 70.45 55427.40 88888.00 2007-04-18 09:30:36.000 108 12322.62 70.47 55427.40 88888.00 2007-04-18 09:30:36.125 108 12322.58 70.50 55427.43 88888.00 2007-04-18 09:30:36.250 108 12322.60 70.47 55427.47 88888.00 2007-04-18 09:30:36.375 108 12322.67 70.47 55427.47 88888.00 2007-04-18 09:30:36.500 108 12322.67 70.50 55427.50 88888.00 2007-04-18 09:30:36.625 108 12322.62 70.50 55427.47 88888.00 2007-04-18 09:30:36.750 108 12322.62 70.47 55427.50 88888.00 2007-04-18 09:30:36.875 108 12322.60 70.50 55427.43 88888.00 2007-04-18 09:30:37.000 108 12322.58 70.50 55427.43 88888.00 2007-04-18 09:30:37.125 108 12322.60 70.50 55427.43 88888.00 2007-04-18 09:30:37.250 108 12322.65 70.45 55427.43 88888.00 2007-04-18 09:30:37.375 108 12322.70 70.42 55427.45 88888.00 2007-04-18 09:30:37.500 108 12322.60 70.42 55427.43 88888.00 2007-04-18 09:30:37.625 108 12322.58 70.47 55427.43 88888.00 2007-04-18 09:30:37.750 108 12322.70 70.50 55427.50 88888.00 2007-04-18 09:30:37.875 108 12322.70 70.50 55427.47 88888.00 2007-04-18 09:30:38.000 108 12322.67 70.47 55427.43 88888.00 2007-04-18 09:30:38.125 108 12322.80 70.45 55427.43 88888.00 2007-04-18 09:30:38.250 108 12322.75 70.42 55427.43 88888.00 2007-04-18 09:30:38.375 108 12322.62 70.42 55427.43 88888.00 2007-04-18 09:30:38.500 108 12322.62 70.42 55427.43 88888.00 2007-04-18 09:30:38.625 108 12322.62 70.42 55427.43 88888.00 2007-04-18 09:30:38.750 108 12322.62 70.42 55427.40 88888.00 2007-04-18 09:30:38.875 108 12322.67 70.45 55427.43 88888.00 2007-04-18 09:30:39.000 108 12322.65 70.40 55427.45 88888.00 2007-04-18 09:30:39.125 108 12322.58 70.45 55427.47 88888.00 2007-04-18 09:30:39.250 108 12322.60 70.42 55427.53 88888.00 2007-04-18 09:30:39.375 108 12322.62 70.42 55427.50 88888.00 2007-04-18 09:30:39.500 108 12322.62 70.45 55427.47 88888.00 2007-04-18 09:30:39.625 108 12322.62 70.45 55427.45 88888.00 2007-04-18 09:30:39.750 108 12322.67 70.45 55427.45 88888.00 2007-04-18 09:30:39.875 108 12322.75 70.53 55427.50 88888.00 2007-04-18 09:30:40.000 108 12322.70 70.47 55427.45 88888.00 2007-04-18 09:30:40.125 108 12322.75 70.50 55427.50 88888.00 2007-04-18 09:30:40.250 108 12322.83 70.53 55427.53 88888.00 2007-04-18 09:30:40.375 108 12322.80 70.42 55427.47 88888.00 2007-04-18 09:30:40.500 108 12322.75 70.40 55427.47 88888.00 2007-04-18 09:30:40.625 108 12322.75 70.40 55427.47 88888.00 2007-04-18 09:30:40.750 108 12322.80 70.40 55427.47 88888.00 2007-04-18 09:30:40.875 108 12322.77 70.45 55427.47 88888.00 2007-04-18 09:30:41.000 108 12322.73 70.47 55427.50 88888.00 2007-04-18 09:30:41.125 108 12322.67 70.42 55427.50 88888.00 2007-04-18 09:30:41.250 108 12322.65 70.40 55427.53 88888.00 2007-04-18 09:30:41.375 108 12322.70 70.45 55427.53 88888.00 2007-04-18 09:30:41.500 108 12322.75 70.47 55427.50 88888.00 2007-04-18 09:30:41.625 108 12322.83 70.45 55427.50 88888.00 2007-04-18 09:30:41.750 108 12322.83 70.42 55427.50 88888.00 2007-04-18 09:30:41.875 108 12322.80 70.38 55427.47 88888.00 2007-04-18 09:30:42.000 108 12322.77 70.38 55427.47 88888.00 2007-04-18 09:30:42.125 108 12322.75 70.35 55427.50 88888.00 2007-04-18 09:30:42.250 108 12322.80 70.35 55427.50 88888.00 2007-04-18 09:30:42.375 108 12322.95 70.42 55427.53 88888.00 2007-04-18 09:30:42.500 108 12322.92 70.42 55427.47 88888.00 2007-04-18 09:30:42.625 108 12322.70 70.38 55427.50 88888.00 2007-04-18 09:30:42.750 108 12322.70 70.33 55427.53 88888.00 2007-04-18 09:30:42.875 108 12322.83 70.35 55427.53 88888.00 2007-04-18 09:30:43.000 108 12322.85 70.40 55427.53 88888.00 2007-04-18 09:30:43.125 108 12322.80 70.38 55427.53 88888.00 2007-04-18 09:30:43.250 108 12322.77 70.33 55427.53 88888.00 2007-04-18 09:30:43.375 108 12322.83 70.35 55427.53 88888.00 2007-04-18 09:30:43.500 108 12322.80 70.33 55427.53 88888.00 2007-04-18 09:30:43.625 108 12322.83 70.35 55427.57 88888.00 2007-04-18 09:30:43.750 108 12322.80 70.35 55427.57 88888.00 2007-04-18 09:30:43.875 108 12322.75 70.38 55427.57 88888.00 2007-04-18 09:30:44.000 108 12322.85 70.45 55427.57 88888.00 2007-04-18 09:30:44.125 108 12322.88 70.47 55427.60 88888.00 2007-04-18 09:30:44.250 108 12322.80 70.38 55427.57 88888.00 2007-04-18 09:30:44.375 108 12322.85 70.35 55427.57 88888.00 2007-04-18 09:30:44.500 108 12322.85 70.35 55427.57 88888.00 2007-04-18 09:30:44.625 108 12322.90 70.42 55427.60 88888.00 2007-04-18 09:30:44.750 108 12322.92 70.47 55427.60 88888.00 2007-04-18 09:30:44.875 108 12322.90 70.45 55427.60 88888.00 2007-04-18 09:30:45.000 108 12322.88 70.33 55427.57 88888.00 2007-04-18 09:30:45.125 108 12322.90 70.33 55427.57 88888.00 2007-04-18 09:30:45.250 108 12322.90 70.38 55427.57 88888.00 2007-04-18 09:30:45.375 108 12322.92 70.40 55427.60 88888.00 2007-04-18 09:30:45.500 108 12322.90 70.35 55427.53 88888.00 2007-04-18 09:30:45.625 108 12322.88 70.28 55427.53 88888.00 2007-04-18 09:30:45.750 108 12322.80 70.25 55427.53 88888.00 2007-04-18 09:30:45.875 108 12322.90 70.35 55427.57 88888.00 2007-04-18 09:30:46.000 108 12322.95 70.38 55427.60 88888.00 2007-04-18 09:30:46.125 108 12322.95 70.38 55427.60 88888.00 2007-04-18 09:30:46.250 108 12322.83 70.35 55427.55 88888.00 2007-04-18 09:30:46.375 108 12322.88 70.35 55427.55 88888.00 2007-04-18 09:30:46.500 108 12322.90 70.38 55427.57 88888.00 2007-04-18 09:30:46.625 108 12322.95 70.42 55427.62 88888.00 2007-04-18 09:30:46.750 108 12322.90 70.40 55427.62 88888.00 2007-04-18 09:30:46.875 108 12322.92 70.38 55427.62 88888.00 2007-04-18 09:30:47.000 108 12322.98 70.33 55427.60 88888.00 2007-04-18 09:30:47.125 108 12322.95 70.30 55427.62 88888.00 2007-04-18 09:30:47.250 108 12322.90 70.33 55427.60 88888.00 2007-04-18 09:30:47.375 108 12322.98 70.38 55427.60 88888.00 2007-04-18 09:30:47.500 108 12322.92 70.33 55427.62 88888.00 2007-04-18 09:30:47.625 108 12322.83 70.28 55427.57 88888.00 2007-04-18 09:30:47.750 108 12322.88 70.33 55427.60 88888.00 2007-04-18 09:30:47.875 108 12322.98 70.35 55427.62 88888.00 2007-04-18 09:30:48.000 108 12323.02 70.35 55427.62 88888.00 2007-04-18 09:30:48.125 108 12322.98 70.33 55427.62 88888.00 2007-04-18 09:30:48.250 108 12322.95 70.25 55427.60 88888.00 2007-04-18 09:30:48.375 108 12323.05 70.25 55427.60 88888.00 2007-04-18 09:30:48.500 108 12323.05 70.28 55427.62 88888.00 2007-04-18 09:30:48.625 108 12323.02 70.30 55427.60 88888.00 2007-04-18 09:30:48.750 108 12323.02 70.28 55427.62 88888.00 2007-04-18 09:30:48.875 108 12323.10 70.33 55427.68 88888.00 2007-04-18 09:30:49.000 108 12323.15 70.28 55427.62 88888.00 2007-04-18 09:30:49.125 108 12323.12 70.25 55427.60 88888.00 2007-04-18 09:30:49.250 108 12323.02 70.22 55427.62 88888.00 2007-04-18 09:30:49.375 108 12323.00 70.17 55427.57 88888.00 2007-04-18 09:30:49.500 108 12323.00 70.22 55427.60 88888.00 2007-04-18 09:30:49.625 108 12323.05 70.28 55427.62 88888.00 2007-04-18 09:30:49.750 108 12323.05 70.30 55427.65 88888.00 2007-04-18 09:30:49.875 108 12323.10 70.38 55427.65 88888.00 2007-04-18 09:30:50.000 108 12323.08 70.33 55427.65 88888.00 2007-04-18 09:30:50.125 108 12323.12 70.35 55427.65 88888.00 2007-04-18 09:30:50.250 108 12323.10 70.30 55427.68 88888.00 2007-04-18 09:30:50.375 108 12323.05 70.30 55427.68 88888.00 2007-04-18 09:30:50.500 108 12322.98 70.25 55427.65 88888.00 2007-04-18 09:30:50.625 108 12322.98 70.25 55427.65 88888.00 2007-04-18 09:30:50.750 108 12322.98 70.28 55427.62 88888.00 2007-04-18 09:30:50.875 108 12323.00 70.28 55427.60 88888.00 2007-04-18 09:30:51.000 108 12323.10 70.28 55427.60 88888.00 2007-04-18 09:30:51.125 108 12323.10 70.33 55427.60 88888.00 2007-04-18 09:30:51.250 108 12323.05 70.20 55427.62 88888.00 2007-04-18 09:30:51.375 108 12323.05 70.22 55427.62 88888.00 2007-04-18 09:30:51.500 108 12323.00 70.25 55427.62 88888.00 2007-04-18 09:30:51.625 108 12322.98 70.28 55427.65 88888.00 2007-04-18 09:30:51.750 108 12323.00 70.28 55427.65 88888.00 2007-04-18 09:30:51.875 108 12323.05 70.28 55427.65 88888.00 2007-04-18 09:30:52.000 108 12323.08 70.33 55427.68 88888.00 2007-04-18 09:30:52.125 108 12323.08 70.30 55427.68 88888.00 2007-04-18 09:30:52.250 108 12323.05 70.28 55427.68 88888.00 2007-04-18 09:30:52.375 108 12323.08 70.28 55427.70 88888.00 2007-04-18 09:30:52.500 108 12322.98 70.22 55427.68 88888.00 2007-04-18 09:30:52.625 108 12323.00 70.20 55427.70 88888.00 2007-04-18 09:30:52.750 108 12323.08 70.25 55427.70 88888.00 2007-04-18 09:30:52.875 108 12323.10 70.28 55427.70 88888.00 2007-04-18 09:30:53.000 108 12323.10 70.28 55427.70 88888.00 2007-04-18 09:30:53.125 108 12323.08 70.30 55427.72 88888.00 2007-04-18 09:30:53.250 108 12323.00 70.28 55427.70 88888.00 2007-04-18 09:30:53.375 108 12323.00 70.25 55427.68 88888.00 2007-04-18 09:30:53.500 108 12323.08 70.28 55427.68 88888.00 2007-04-18 09:30:53.625 108 12323.02 70.22 55427.72 88888.00 2007-04-18 09:30:53.750 108 12322.98 70.25 55427.75 88888.00 2007-04-18 09:30:53.875 108 12323.05 70.22 55427.75 88888.00 2007-04-18 09:30:54.000 108 12323.08 70.17 55427.70 88888.00 2007-04-18 09:30:54.125 108 12323.10 70.17 55427.70 88888.00 2007-04-18 09:30:54.250 108 12323.12 70.22 55427.72 88888.00 2007-04-18 09:30:54.375 108 12323.15 70.22 55427.72 88888.00 2007-04-18 09:30:54.500 108 12323.10 70.25 55427.72 88888.00 2007-04-18 09:30:54.625 108 12323.05 70.22 55427.72 88888.00 2007-04-18 09:30:54.750 108 12323.05 70.20 55427.75 88888.00 2007-04-18 09:30:54.875 108 12323.10 70.28 55427.72 88888.00 2007-04-18 09:30:55.000 108 12323.17 70.33 55427.70 88888.00 2007-04-18 09:30:55.125 108 12323.12 70.17 55427.70 88888.00 2007-04-18 09:30:55.250 108 12323.12 70.22 55427.75 88888.00 2007-04-18 09:30:55.375 108 12323.23 70.25 55427.75 88888.00 2007-04-18 09:30:55.500 108 12323.23 70.25 55427.75 88888.00 2007-04-18 09:30:55.625 108 12323.17 70.22 55427.72 88888.00 2007-04-18 09:30:55.750 108 12323.23 70.25 55427.75 88888.00 2007-04-18 09:30:55.875 108 12323.27 70.25 55427.78 88888.00 2007-04-18 09:30:56.000 108 12323.23 70.22 55427.75 88888.00 2007-04-18 09:30:56.125 108 12323.17 70.20 55427.78 88888.00 2007-04-18 09:30:56.250 108 12323.12 70.20 55427.78 88888.00 2007-04-18 09:30:56.375 108 12323.12 70.22 55427.78 88888.00 2007-04-18 09:30:56.500 108 12323.10 70.20 55427.80 88888.00 2007-04-18 09:30:56.625 108 12323.10 70.17 55427.80 88888.00 2007-04-18 09:30:56.750 108 12323.17 70.17 55427.80 88888.00 2007-04-18 09:30:56.875 108 12323.17 70.25 55427.82 88888.00 2007-04-18 09:30:57.000 108 12323.17 70.22 55427.80 88888.00 2007-04-18 09:30:57.125 108 12323.10 70.12 55427.80 88888.00 2007-04-18 09:30:57.250 108 12323.05 70.10 55427.78 88888.00 2007-04-18 09:30:57.375 108 12323.08 70.15 55427.80 88888.00 2007-04-18 09:30:57.500 108 12323.10 70.17 55427.80 88888.00 2007-04-18 09:30:57.625 108 12323.12 70.17 55427.80 88888.00 2007-04-18 09:30:57.750 108 12323.15 70.20 55427.82 88888.00 2007-04-18 09:30:57.875 108 12323.17 70.17 55427.78 88888.00 2007-04-18 09:30:58.000 108 12323.17 70.15 55427.78 88888.00 2007-04-18 09:30:58.125 108 12323.15 70.15 55427.80 88888.00 2007-04-18 09:30:58.250 108 12323.05 70.15 55427.78 88888.00 2007-04-18 09:30:58.375 108 12323.10 70.15 55427.78 88888.00 2007-04-18 09:30:58.500 108 12323.10 70.12 55427.80 88888.00 2007-04-18 09:30:58.625 108 12323.17 70.15 55427.80 88888.00 2007-04-18 09:30:58.750 108 12323.20 70.15 55427.80 88888.00 2007-04-18 09:30:58.875 108 12323.20 70.20 55427.85 88888.00 2007-04-18 09:30:59.000 108 12323.23 70.17 55427.85 88888.00 2007-04-18 09:30:59.125 108 12323.17 70.15 55427.85 88888.00 2007-04-18 09:30:59.250 108 12323.05 70.12 55427.85 88888.00 2007-04-18 09:30:59.375 108 12323.17 70.15 55427.82 88888.00 2007-04-18 09:30:59.500 108 12323.23 70.17 55427.85 88888.00 2007-04-18 09:30:59.625 108 12323.23 70.15 55427.82 88888.00 2007-04-18 09:30:59.750 108 12323.25 70.15 55427.85 88888.00 2007-04-18 09:30:59.875 108 12323.20 70.17 55427.88 88888.00 2007-04-18 09:31:00.000 108 12323.23 70.15 55427.85 88888.00 2007-04-18 09:31:00.125 108 12323.23 70.08 55427.82 88888.00 2007-04-18 09:31:00.250 108 12323.23 70.08 55427.85 88888.00 2007-04-18 09:31:00.375 108 12323.27 70.08 55427.85 88888.00 2007-04-18 09:31:00.500 108 12323.33 70.08 55427.82 88888.00 2007-04-18 09:31:00.625 108 12323.30 70.05 55427.82 88888.00 2007-04-18 09:31:00.750 108 12323.30 70.05 55427.82 88888.00 2007-04-18 09:31:00.875 108 12323.30 70.08 55427.82 88888.00 2007-04-18 09:31:01.000 108 12323.27 70.10 55427.82 88888.00 2007-04-18 09:31:01.125 108 12323.27 70.08 55427.85 88888.00 2007-04-18 09:31:01.250 108 12323.25 70.05 55427.80 88888.00 2007-04-18 09:31:01.375 108 12323.27 70.08 55427.80 88888.00 2007-04-18 09:31:01.500 108 12323.30 70.12 55427.82 88888.00 2007-04-18 09:31:01.625 108 12323.30 70.12 55427.88 88888.00 2007-04-18 09:31:01.750 108 12323.33 70.12 55427.88 88888.00 2007-04-18 09:31:01.875 108 12323.33 70.12 55427.85 88888.00 2007-04-18 09:31:02.000 108 12323.38 70.12 55427.82 88888.00 2007-04-18 09:31:02.125 108 12323.35 70.08 55427.85 88888.00 2007-04-18 09:31:02.250 108 12323.33 70.08 55427.88 88888.00 2007-04-18 09:31:02.375 108 12323.30 70.10 55427.88 88888.00 2007-04-18 09:31:02.500 108 12323.27 70.08 55427.82 88888.00 2007-04-18 09:31:02.625 108 12323.23 70.05 55427.82 88888.00 2007-04-18 09:31:02.750 108 12323.25 70.03 55427.85 88888.00 2007-04-18 09:31:02.875 108 12323.27 70.03 55427.85 88888.00 2007-04-18 09:31:03.000 108 12323.27 70.03 55427.82 88888.00 2007-04-18 09:31:03.125 108 12323.23 70.03 55427.85 88888.00 2007-04-18 09:31:03.250 108 12323.27 70.05 55427.90 88888.00 2007-04-18 09:31:03.375 108 12323.33 70.03 55427.88 88888.00 2007-04-18 09:31:03.500 108 12323.33 70.00 55427.88 88888.00 2007-04-18 09:31:03.625 108 12323.27 70.00 55427.85 88888.00 2007-04-18 09:31:03.750 108 12323.27 70.03 55427.88 88888.00 2007-04-18 09:31:03.875 108 12323.35 70.03 55427.88 88888.00 2007-04-18 09:31:04.000 108 12323.45 70.08 55427.88 88888.00 2007-04-18 09:31:04.125 108 12323.42 70.08 55427.93 88888.00 2007-04-18 09:31:04.250 108 12323.33 70.03 55427.93 88888.00 2007-04-18 09:31:04.375 108 12323.33 70.00 55427.93 88888.00 2007-04-18 09:31:04.500 108 12323.35 70.03 55427.90 88888.00 2007-04-18 09:31:04.625 108 12323.35 70.03 55427.88 88888.00 2007-04-18 09:31:04.750 108 12323.33 70.00 55427.88 88888.00 2007-04-18 09:31:04.875 108 12323.30 69.97 55427.88 88888.00 2007-04-18 09:31:05.000 108 12323.25 69.97 55427.90 88888.00 2007-04-18 09:31:05.125 108 12323.25 70.00 55427.95 88888.00 2007-04-18 09:31:05.250 108 12323.33 70.05 55427.95 88888.00 2007-04-18 09:31:05.375 108 12323.30 70.03 55427.90 88888.00 2007-04-18 09:31:05.500 108 12323.23 69.92 55427.88 88888.00 2007-04-18 09:31:05.625 108 12323.25 69.95 55427.88 88888.00 2007-04-18 09:31:05.750 108 12323.35 70.00 55427.93 88888.00 2007-04-18 09:31:05.875 108 12323.38 70.03 55427.93 88888.00 2007-04-18 09:31:06.000 108 12323.30 69.97 55427.90 88888.00 2007-04-18 09:31:06.125 108 12323.25 69.92 55427.90 88888.00 2007-04-18 09:31:06.250 108 12323.33 70.03 55427.93 88888.00 2007-04-18 09:31:06.375 108 12323.38 70.08 55427.95 88888.00 2007-04-18 09:31:06.500 108 12323.30 70.00 55427.90 88888.00 2007-04-18 09:31:06.625 108 12323.35 69.95 55427.90 88888.00 2007-04-18 09:31:06.750 108 12323.45 70.00 55427.95 88888.00 2007-04-18 09:31:06.875 108 12323.45 69.97 55427.88 88888.00 2007-04-18 09:31:07.000 108 12323.42 69.90 55427.85 88888.00 2007-04-18 09:31:07.125 108 12323.42 69.92 55427.90 88888.00 2007-04-18 09:31:07.250 108 12323.45 69.95 55427.93 88888.00 2007-04-18 09:31:07.375 108 12323.45 70.00 55427.93 88888.00 2007-04-18 09:31:07.500 108 12323.45 70.03 55427.93 88888.00 2007-04-18 09:31:07.625 108 12323.45 69.95 55427.90 88888.00 2007-04-18 09:31:07.750 108 12323.45 69.95 55427.93 88888.00 2007-04-18 09:31:07.875 108 12323.42 69.95 55427.93 88888.00 2007-04-18 09:31:08.000 108 12323.38 69.97 55427.93 88888.00 2007-04-18 09:31:08.125 108 12323.38 69.97 55427.95 88888.00 2007-04-18 09:31:08.250 108 12323.45 69.95 55427.95 88888.00 2007-04-18 09:31:08.375 108 12323.52 69.95 55427.95 88888.00 2007-04-18 09:31:08.500 108 12323.52 69.92 55427.95 88888.00 2007-04-18 09:31:08.625 108 12323.50 69.92 55427.93 88888.00 2007-04-18 09:31:08.750 108 12323.40 69.85 55427.90 88888.00 2007-04-18 09:31:08.875 108 12323.40 69.83 55427.88 88888.00 2007-04-18 09:31:09.000 108 12323.38 69.85 55427.90 88888.00 2007-04-18 09:31:09.125 108 12323.38 69.85 55427.95 88888.00 2007-04-18 09:31:09.250 108 12323.45 69.85 55427.95 88888.00 2007-04-18 09:31:09.375 108 12323.48 69.88 55427.95 88888.00 2007-04-18 09:31:09.500 108 12323.52 69.88 55427.97 88888.00 2007-04-18 09:31:09.625 108 12323.52 69.95 55427.95 88888.00 2007-04-18 09:31:09.750 108 12323.45 69.95 55427.95 88888.00 2007-04-18 09:31:09.875 108 12323.45 69.88 55427.93 88888.00 2007-04-18 09:31:10.000 108 12323.48 69.88 55427.95 88888.00 2007-04-18 09:31:10.125 108 12323.45 69.90 55427.97 88888.00 2007-04-18 09:31:10.250 108 12323.45 69.88 55427.95 88888.00 2007-04-18 09:31:10.375 108 12323.52 69.90 55427.95 88888.00 2007-04-18 09:31:10.500 108 12323.55 69.85 55427.95 88888.00 2007-04-18 09:31:10.625 108 12323.58 69.88 55427.95 88888.00 2007-04-18 09:31:10.750 108 12323.55 69.90 55427.95 88888.00 2007-04-18 09:31:10.875 108 12323.50 69.85 55427.93 88888.00 2007-04-18 09:31:11.000 108 12323.52 69.85 55427.90 88888.00 2007-04-18 09:31:11.125 108 12323.55 69.88 55427.90 88888.00 2007-04-18 09:31:11.250 108 12323.45 69.78 55427.93 88888.00 2007-04-18 09:31:11.375 108 12323.42 69.85 55427.90 88888.00 2007-04-18 09:31:11.500 108 12323.45 69.85 55427.95 88888.00 2007-04-18 09:31:11.625 108 12323.42 69.85 55427.95 88888.00 2007-04-18 09:31:11.750 108 12323.48 69.90 55427.95 88888.00 2007-04-18 09:31:11.875 108 12323.50 69.88 55427.95 88888.00 2007-04-18 09:31:12.000 108 12323.52 69.85 55427.97 88888.00 2007-04-18 09:31:12.125 108 12323.48 69.83 55427.95 88888.00 2007-04-18 09:31:12.250 108 12323.42 69.85 55427.93 88888.00 2007-04-18 09:31:12.375 108 12323.48 69.83 55427.93 88888.00 2007-04-18 09:31:12.500 108 12323.52 69.78 55427.93 88888.00 2007-04-18 09:31:12.625 108 12323.58 69.83 55427.97 88888.00 2007-04-18 09:31:12.750 108 12323.65 69.85 55428.00 88888.00 2007-04-18 09:31:12.875 108 12323.65 69.83 55428.00 88888.00 2007-04-18 09:31:13.000 108 12323.60 69.83 55428.00 88888.00 2007-04-18 09:31:13.125 108 12323.62 69.83 55428.00 88888.00 2007-04-18 09:31:13.250 108 12323.58 69.85 55428.00 88888.00 2007-04-18 09:31:13.375 108 12323.55 69.83 55428.00 88888.00 2007-04-18 09:31:13.500 108 12323.52 69.90 55428.03 88888.00 2007-04-18 09:31:13.625 108 12323.58 69.90 55428.00 88888.00 2007-04-18 09:31:13.750 108 12323.58 69.85 55428.00 88888.00 2007-04-18 09:31:13.875 108 12323.60 69.85 55428.00 88888.00 2007-04-18 09:31:14.000 108 12323.60 69.88 55428.00 88888.00 2007-04-18 09:31:14.125 108 12323.60 69.83 55428.00 88888.00 2007-04-18 09:31:14.250 108 12323.60 69.80 55427.97 88888.00 2007-04-18 09:31:14.375 108 12323.65 69.80 55427.95 88888.00 2007-04-18 09:31:14.500 108 12323.58 69.80 55427.97 88888.00 2007-04-18 09:31:14.625 108 12323.55 69.85 55427.97 88888.00 2007-04-18 09:31:14.750 108 12323.58 69.83 55427.97 88888.00 2007-04-18 09:31:14.875 108 12323.62 69.85 55427.97 88888.00 2007-04-18 09:31:15.000 108 12323.65 69.83 55427.97 88888.00 2007-04-18 09:31:15.125 108 12323.70 69.75 55427.97 88888.00 2007-04-18 09:31:15.250 108 12323.70 69.78 55428.00 88888.00 2007-04-18 09:31:15.375 108 12323.70 69.83 55428.00 88888.00 2007-04-18 09:31:15.500 108 12323.65 69.80 55428.00 88888.00 2007-04-18 09:31:15.625 108 12323.62 69.78 55428.03 88888.00 2007-04-18 09:31:15.750 108 12323.67 69.75 55428.03 88888.00 2007-04-18 09:31:15.875 108 12323.75 69.78 55427.97 88888.00 2007-04-18 09:31:16.000 108 12323.75 69.75 55428.00 88888.00 2007-04-18 09:31:16.125 108 12323.77 69.80 55428.05 88888.00 2007-04-18 09:31:16.250 108 12323.73 69.78 55428.00 88888.00 2007-04-18 09:31:16.375 108 12323.70 69.75 55427.97 88888.00 2007-04-18 09:31:16.500 108 12323.67 69.78 55427.97 88888.00 2007-04-18 09:31:16.625 108 12323.65 69.78 55427.97 88888.00 2007-04-18 09:31:16.750 108 12323.70 69.75 55427.97 88888.00 2007-04-18 09:31:16.875 108 12323.75 69.78 55428.00 88888.00 2007-04-18 09:31:17.000 108 12323.70 69.75 55427.97 88888.00 2007-04-18 09:31:17.125 108 12323.65 69.75 55427.95 88888.00 2007-04-18 09:31:17.250 108 12323.62 69.78 55427.97 88888.00 2007-04-18 09:31:17.375 108 12323.73 69.85 55428.00 88888.00 2007-04-18 09:31:17.500 108 12323.75 69.85 55428.00 88888.00 2007-04-18 09:31:17.625 108 12323.73 69.80 55428.03 88888.00 2007-04-18 09:31:17.750 108 12323.67 69.75 55428.00 88888.00 2007-04-18 09:31:17.875 108 12323.70 69.72 55428.00 88888.00 2007-04-18 09:31:18.000 108 12323.75 69.80 55428.03 88888.00 2007-04-18 09:31:18.125 108 12323.80 69.80 55428.03 88888.00 2007-04-18 09:31:18.250 108 12323.77 69.78 55428.05 88888.00 2007-04-18 09:31:18.375 108 12323.83 69.75 55428.03 88888.00 2007-04-18 09:31:18.500 108 12323.80 69.78 55428.00 88888.00 2007-04-18 09:31:18.625 108 12323.75 69.78 55428.03 88888.00 2007-04-18 09:31:18.750 108 12323.70 69.72 55428.00 88888.00 2007-04-18 09:31:18.875 108 12323.65 69.65 55427.97 88888.00 2007-04-18 09:31:19.000 108 12323.75 69.70 55428.00 88888.00 2007-04-18 09:31:19.125 108 12323.75 69.75 55428.03 88888.00 2007-04-18 09:31:19.250 108 12323.75 69.72 55428.00 88888.00 2007-04-18 09:31:19.375 108 12323.83 69.78 55428.03 88888.00 2007-04-18 09:31:19.500 108 12323.83 69.75 55428.03 88888.00 2007-04-18 09:31:19.625 108 12323.73 69.72 55428.00 88888.00 2007-04-18 09:31:19.750 108 12323.77 69.78 55428.00 88888.00 2007-04-18 09:31:19.875 108 12323.77 69.78 55428.03 88888.00 2007-04-18 09:31:20.000 108 12323.77 69.75 55428.00 88888.00 2007-04-18 09:31:20.125 108 12323.80 69.75 55428.03 88888.00 2007-04-18 09:31:20.250 108 12323.77 69.75 55427.97 88888.00 2007-04-18 09:31:20.375 108 12323.83 69.72 55427.97 88888.00 2007-04-18 09:31:20.500 108 12323.83 69.75 55428.03 88888.00 2007-04-18 09:31:20.625 108 12323.85 69.78 55428.03 88888.00 2007-04-18 09:31:20.750 108 12323.85 69.78 55427.97 88888.00 2007-04-18 09:31:20.875 108 12323.77 69.72 55427.95 88888.00 2007-04-18 09:31:21.000 108 12323.77 69.65 55427.95 88888.00 2007-04-18 09:31:21.125 108 12323.80 69.72 55427.97 88888.00 2007-04-18 09:31:21.250 108 12323.90 69.72 55428.03 88888.00 2007-04-18 09:31:21.375 108 12323.88 69.75 55428.00 88888.00 2007-04-18 09:31:21.500 108 12323.88 69.78 55428.03 88888.00 2007-04-18 09:31:21.625 108 12323.90 69.75 55428.00 88888.00 2007-04-18 09:31:21.750 108 12323.95 69.75 55428.03 88888.00 2007-04-18 09:31:21.875 108 12323.90 69.75 55428.00 88888.00 2007-04-18 09:31:22.000 108 12323.90 69.78 55427.97 88888.00 2007-04-18 09:31:22.125 108 12323.90 69.72 55428.00 88888.00 2007-04-18 09:31:22.250 108 12323.90 69.78 55428.00 88888.00 2007-04-18 09:31:22.375 108 12323.92 69.72 55428.00 88888.00 2007-04-18 09:31:22.500 108 12323.95 69.72 55427.97 88888.00 2007-04-18 09:31:22.625 108 12323.92 69.75 55428.00 88888.00 2007-04-18 09:31:22.750 108 12323.98 69.75 55428.00 88888.00 2007-04-18 09:31:22.875 108 12323.98 69.75 55428.00 88888.00 2007-04-18 09:31:23.000 108 12323.92 69.75 55428.03 88888.00 2007-04-18 09:31:23.125 108 12323.95 69.75 55428.03 88888.00 2007-04-18 09:31:23.250 108 12323.92 69.70 55428.00 88888.00 2007-04-18 09:31:23.375 108 12323.90 69.65 55427.97 88888.00 2007-04-18 09:31:23.500 108 12323.92 69.72 55428.00 88888.00 2007-04-18 09:31:23.625 108 12323.95 69.75 55428.03 88888.00 2007-04-18 09:31:23.750 108 12323.88 69.72 55428.03 88888.00 2007-04-18 09:31:23.875 108 12323.88 69.72 55428.03 88888.00 2007-04-18 09:31:24.000 108 12323.95 69.78 55428.05 88888.00 2007-04-18 09:31:24.125 108 12323.98 69.80 55428.05 88888.00 2007-04-18 09:31:24.250 108 12323.98 69.75 55428.07 88888.00 2007-04-18 09:31:24.375 108 12323.92 69.75 55428.05 88888.00 2007-04-18 09:31:24.500 108 12323.85 69.72 55428.03 88888.00 2007-04-18 09:31:24.625 108 12323.90 69.67 55428.00 88888.00 2007-04-18 09:31:24.750 108 12324.02 69.70 55428.03 88888.00 2007-04-18 09:31:24.875 108 12324.02 69.70 55428.03 88888.00 2007-04-18 09:31:25.000 108 12323.98 69.67 55428.00 88888.00 2007-04-18 09:31:25.125 108 12323.95 69.70 55428.00 88888.00 2007-04-18 09:31:25.250 108 12323.95 69.65 55427.97 88888.00 2007-04-18 09:31:25.375 108 12323.98 69.62 55428.00 88888.00 2007-04-18 09:31:25.500 108 12324.00 69.72 55428.03 88888.00 2007-04-18 09:31:25.625 108 12324.05 69.80 55428.03 88888.00 2007-04-18 09:31:25.750 108 12324.05 69.78 55428.03 88888.00 2007-04-18 09:31:25.875 108 12323.98 69.72 55428.03 88888.00 2007-04-18 09:31:26.000 108 12324.08 69.67 55428.03 88888.00 2007-04-18 09:31:26.125 108 12324.05 69.70 55428.05 88888.00 2007-04-18 09:31:26.250 108 12324.02 69.67 55428.00 88888.00 2007-04-18 09:31:26.375 108 12324.08 69.67 55428.03 88888.00 2007-04-18 09:31:26.500 108 12324.15 69.72 55428.05 88888.00 2007-04-18 09:31:26.625 108 12324.17 69.75 55428.00 88888.00 2007-04-18 09:31:26.750 108 12324.12 69.72 55428.03 88888.00 2007-04-18 09:31:26.875 108 12324.10 69.72 55428.00 88888.00 2007-04-18 09:31:27.000 108 12324.08 69.72 55428.00 88888.00 2007-04-18 09:31:27.125 108 12324.05 69.75 55428.05 88888.00 2007-04-18 09:31:27.250 108 12324.08 69.78 55428.05 88888.00 2007-04-18 09:31:27.375 108 12324.12 69.78 55428.07 88888.00 2007-04-18 09:31:27.500 108 12324.12 69.78 55428.07 88888.00 2007-04-18 09:31:27.625 108 12324.05 69.70 55428.05 88888.00 2007-04-18 09:31:27.750 108 12324.02 69.70 55428.05 88888.00 2007-04-18 09:31:27.875 108 12324.08 69.72 55428.05 88888.00 2007-04-18 09:31:28.000 108 12324.10 69.72 55428.05 88888.00 2007-04-18 09:31:28.125 108 12324.10 69.67 55428.05 88888.00 2007-04-18 09:31:28.250 108 12324.10 69.70 55428.05 88888.00 2007-04-18 09:31:28.375 108 12324.08 69.70 55428.05 88888.00 2007-04-18 09:31:28.500 108 12324.15 69.72 55428.10 88888.00 2007-04-18 09:31:28.625 108 12324.12 69.70 55428.05 88888.00 2007-04-18 09:31:28.750 108 12324.10 69.70 55428.05 88888.00 2007-04-18 09:31:28.875 108 12324.17 69.70 55428.05 88888.00 2007-04-18 09:31:29.000 108 12324.20 69.70 55428.05 88888.00 2007-04-18 09:31:29.125 108 12324.17 69.67 55428.05 88888.00 2007-04-18 09:31:29.250 108 12324.23 69.67 55428.10 88888.00 2007-04-18 09:31:29.375 108 12324.25 69.72 55428.05 88888.00 2007-04-18 09:31:29.500 108 12324.23 69.70 55428.05 88888.00 2007-04-18 09:31:29.625 108 12324.25 69.67 55428.07 88888.00 2007-04-18 09:31:29.750 108 12324.27 69.65 55428.05 88888.00 2007-04-18 09:31:29.875 108 12324.27 69.70 55428.05 88888.00 2007-04-18 09:31:30.000 108 12324.20 69.65 55428.00 88888.00 2007-04-18 09:31:30.125 108 12324.20 69.67 55428.03 88888.00 2007-04-18 09:31:30.250 108 12324.23 69.67 55428.05 88888.00 2007-04-18 09:31:30.375 108 12324.17 69.72 55428.07 88888.00 2007-04-18 09:31:30.500 108 12324.10 69.75 55428.07 88888.00 2007-04-18 09:31:30.625 108 12324.12 69.75 55428.05 88888.00 2007-04-18 09:31:30.750 108 12324.15 69.70 55428.07 88888.00 2007-04-18 09:31:30.875 108 12324.17 69.70 55428.07 88888.00 2007-04-18 09:31:31.000 108 12324.25 69.70 55428.07 88888.00 2007-04-18 09:31:31.125 108 12324.20 69.72 55428.05 88888.00 2007-04-18 09:31:31.250 108 12324.15 69.67 55428.07 88888.00 2007-04-18 09:31:31.375 108 12324.23 69.70 55428.07 88888.00 2007-04-18 09:31:31.500 108 12324.30 69.83 55428.10 88888.00 2007-04-18 09:31:31.625 108 12324.35 69.78 55428.07 88888.00 2007-04-18 09:31:31.750 108 12324.30 69.75 55428.03 88888.00 2007-04-18 09:31:31.875 108 12324.25 69.72 55428.05 88888.00 2007-04-18 09:31:32.000 108 12324.20 69.78 55428.05 88888.00 2007-04-18 09:31:32.125 108 12324.23 69.72 55428.07 88888.00 2007-04-18 09:31:32.250 108 12324.23 69.75 55428.03 88888.00 2007-04-18 09:31:32.375 108 12324.23 69.75 55428.05 88888.00 2007-04-18 09:31:32.500 108 12324.17 69.80 55428.07 88888.00 2007-04-18 09:31:32.625 108 12324.23 69.78 55428.10 88888.00 2007-04-18 09:31:32.750 108 12324.25 69.75 55428.07 88888.00 2007-04-18 09:31:32.875 108 12324.30 69.72 55428.07 88888.00 2007-04-18 09:31:33.000 108 12324.33 69.72 55428.07 88888.00 2007-04-18 09:31:33.125 108 12324.35 69.75 55428.07 88888.00 2007-04-18 09:31:33.250 108 12324.33 69.70 55428.07 88888.00 2007-04-18 09:31:33.375 108 12324.27 69.67 55428.07 88888.00 2007-04-18 09:31:33.500 108 12324.33 69.67 55428.05 88888.00 2007-04-18 09:31:33.625 108 12324.33 69.67 55428.07 88888.00 2007-04-18 09:31:33.750 108 12324.35 69.75 55428.10 88888.00 2007-04-18 09:31:33.875 108 12324.38 69.80 55428.10 88888.00 2007-04-18 09:31:34.000 108 12324.35 69.75 55428.07 88888.00 2007-04-18 09:31:34.125 108 12324.40 69.78 55428.05 88888.00 2007-04-18 09:31:34.250 108 12324.40 69.67 55428.07 88888.00 2007-04-18 09:31:34.375 108 12324.35 69.70 55428.05 88888.00 2007-04-18 09:31:34.500 108 12324.30 69.70 55428.07 88888.00 2007-04-18 09:31:34.625 108 12324.33 69.75 55428.10 88888.00 2007-04-18 09:31:34.750 108 12324.40 69.78 55428.10 88888.00 2007-04-18 09:31:34.875 108 12324.45 69.80 55428.12 88888.00 2007-04-18 09:31:35.000 108 12324.45 69.80 55428.10 88888.00 2007-04-18 09:31:35.125 108 12324.42 69.78 55428.10 88888.00 2007-04-18 09:31:35.250 108 12324.35 69.75 55428.15 88888.00 2007-04-18 09:31:35.375 108 12324.42 69.75 55428.15 88888.00 2007-04-18 09:31:35.500 108 12324.50 69.70 55428.10 88888.00 2007-04-18 09:31:35.625 108 12324.48 69.75 55428.10 88888.00 2007-04-18 09:31:35.750 108 12324.42 69.72 55428.10 88888.00 2007-04-18 09:31:35.875 108 12324.40 69.75 55428.12 88888.00 2007-04-18 09:31:36.000 108 12324.38 69.72 55428.07 88888.00 2007-04-18 09:31:36.125 108 12324.42 69.75 55428.10 88888.00 2007-04-18 09:31:36.250 108 12324.42 69.78 55428.18 88888.00 2007-04-18 09:31:36.375 108 12324.50 69.72 55428.15 88888.00 2007-04-18 09:31:36.500 108 12324.48 69.70 55428.10 88888.00 2007-04-18 09:31:36.625 108 12324.45 69.75 55428.12 88888.00 2007-04-18 09:31:36.750 108 12324.40 69.75 55428.07 88888.00 2007-04-18 09:31:36.875 108 12324.42 69.70 55428.07 88888.00 2007-04-18 09:31:37.000 108 12324.42 69.65 55428.03 88888.00 2007-04-18 09:31:37.125 108 12324.48 69.65 55428.05 88888.00 2007-04-18 09:31:37.250 108 12324.45 69.72 55428.10 88888.00 2007-04-18 09:31:37.375 108 12324.38 69.72 55428.10 88888.00 2007-04-18 09:31:37.500 108 12324.35 69.67 55428.12 88888.00 2007-04-18 09:31:37.625 108 12324.40 69.70 55428.12 88888.00 2007-04-18 09:31:37.750 108 12324.42 69.70 55428.12 88888.00 2007-04-18 09:31:37.875 108 12324.45 69.67 55428.10 88888.00 2007-04-18 09:31:38.000 108 12324.48 69.67 55428.10 88888.00 2007-04-18 09:31:38.125 108 12324.50 69.67 55428.10 88888.00 2007-04-18 09:31:38.250 108 12324.48 69.62 55428.10 88888.00 2007-04-18 09:31:38.375 108 12324.50 69.65 55428.10 88888.00 2007-04-18 09:31:38.500 108 12324.58 69.72 55428.12 88888.00 2007-04-18 09:31:38.625 108 12324.60 69.72 55428.12 88888.00 2007-04-18 09:31:38.750 108 12324.55 69.67 55428.12 88888.00 2007-04-18 09:31:38.875 108 12324.50 69.72 55428.10 88888.00 2007-04-18 09:31:39.000 108 12324.50 69.75 55428.07 88888.00 2007-04-18 09:31:39.125 108 12324.48 69.70 55428.10 88888.00 2007-04-18 09:31:39.250 108 12324.48 69.72 55428.10 88888.00 2007-04-18 09:31:39.375 108 12324.55 69.72 55428.07 88888.00 2007-04-18 09:31:39.500 108 12324.58 69.72 55428.10 88888.00 2007-04-18 09:31:39.625 108 12324.52 69.75 55428.10 88888.00 2007-04-18 09:31:39.750 108 12324.52 69.72 55428.10 88888.00 2007-04-18 09:31:39.875 108 12324.48 69.70 55428.07 88888.00 2007-04-18 09:31:40.000 108 12324.52 69.70 55428.12 88888.00 2007-04-18 09:31:40.125 108 12324.58 69.78 55428.10 88888.00 2007-04-18 09:31:40.250 108 12324.45 69.72 55428.10 88888.00 2007-04-18 09:31:40.375 108 12324.48 69.70 55428.10 88888.00 2007-04-18 09:31:40.500 108 12324.48 69.67 55428.10 88888.00 2007-04-18 09:31:40.625 108 12324.55 69.72 55428.12 88888.00 2007-04-18 09:31:40.750 108 12324.55 69.72 55428.15 88888.00 2007-04-18 09:31:40.875 108 12324.52 69.78 55428.12 88888.00 2007-04-18 09:31:41.000 108 12324.52 69.72 55428.12 88888.00 2007-04-18 09:31:41.125 108 12324.52 69.72 55428.10 88888.00 2007-04-18 09:31:41.250 108 12324.50 69.72 55428.12 88888.00 2007-04-18 09:31:41.375 108 12324.52 69.70 55428.12 88888.00 2007-04-18 09:31:41.500 108 12324.55 69.67 55428.12 88888.00 2007-04-18 09:31:41.625 108 12324.50 69.67 55428.10 88888.00 2007-04-18 09:31:41.750 108 12324.48 69.72 55428.10 88888.00 2007-04-18 09:31:41.875 108 12324.58 69.75 55428.12 88888.00 2007-04-18 09:31:42.000 108 12324.62 69.72 55428.15 88888.00 2007-04-18 09:31:42.125 108 12324.60 69.72 55428.15 88888.00 2007-04-18 09:31:42.250 108 12324.50 69.72 55428.10 88888.00 2007-04-18 09:31:42.375 108 12324.58 69.78 55428.15 88888.00 2007-04-18 09:31:42.500 108 12324.62 69.75 55428.18 88888.00 2007-04-18 09:31:42.625 108 12324.60 69.78 55428.15 88888.00 2007-04-18 09:31:42.750 108 12324.60 69.75 55428.15 88888.00 2007-04-18 09:31:42.875 108 12324.62 69.72 55428.15 88888.00 2007-04-18 09:31:43.000 108 12324.60 69.72 55428.15 88888.00 2007-04-18 09:31:43.125 108 12324.60 69.75 55428.15 88888.00 2007-04-18 09:31:43.250 108 12324.52 69.70 55428.15 88888.00 2007-04-18 09:31:43.375 108 12324.55 69.70 55428.18 88888.00 2007-04-18 09:31:43.500 108 12324.60 69.70 55428.15 88888.00 2007-04-18 09:31:43.625 108 12324.55 69.70 55428.18 88888.00 2007-04-18 09:31:43.750 108 12324.58 69.70 55428.18 88888.00 2007-04-18 09:31:43.875 108 12324.58 69.72 55428.15 88888.00 2007-04-18 09:31:44.000 108 12324.60 69.75 55428.20 88888.00 2007-04-18 09:31:44.125 108 12324.60 69.75 55428.20 88888.00 2007-04-18 09:31:44.250 108 12324.58 69.75 55428.15 88888.00 2007-04-18 09:31:44.375 108 12324.55 69.67 55428.12 88888.00 2007-04-18 09:31:44.500 108 12324.52 69.72 55428.15 88888.00 2007-04-18 09:31:44.625 108 12324.60 69.70 55428.20 88888.00 2007-04-18 09:31:44.750 108 12324.65 69.72 55428.20 88888.00 2007-04-18 09:31:44.875 108 12324.67 69.75 55428.20 88888.00 2007-04-18 09:31:45.000 108 12324.60 69.67 55428.15 88888.00 2007-04-18 09:31:45.125 108 12324.55 69.65 55428.12 88888.00 2007-04-18 09:31:45.250 108 12324.58 69.62 55428.12 88888.00 2007-04-18 09:31:45.375 108 12324.60 69.67 55428.12 88888.00 2007-04-18 09:31:45.500 108 12324.62 69.70 55428.12 88888.00 2007-04-18 09:31:45.625 108 12324.58 69.70 55428.12 88888.00 2007-04-18 09:31:45.750 108 12324.60 69.72 55428.12 88888.00 2007-04-18 09:31:45.875 108 12324.62 69.72 55428.15 88888.00 2007-04-18 09:31:46.000 108 12324.70 69.70 55428.12 88888.00 2007-04-18 09:31:46.125 108 12324.65 69.67 55428.15 88888.00 2007-04-18 09:31:46.250 108 12324.62 69.70 55428.15 88888.00 2007-04-18 09:31:46.375 108 12324.67 69.75 55428.18 88888.00 2007-04-18 09:31:46.500 108 12324.73 69.75 55428.15 88888.00 2007-04-18 09:31:46.625 108 12324.70 69.70 55428.12 88888.00 2007-04-18 09:31:46.750 108 12324.67 69.70 55428.10 88888.00 2007-04-18 09:31:46.875 108 12324.77 69.75 55428.15 88888.00 2007-04-18 09:31:47.000 108 12324.83 69.72 55428.15 88888.00 2007-04-18 09:31:47.125 108 12324.80 69.72 55428.12 88888.00 2007-04-18 09:31:47.250 108 12324.73 69.65 55428.20 88888.00 2007-04-18 09:31:47.375 108 12324.75 69.70 55428.20 88888.00 2007-04-18 09:31:47.500 108 12324.70 69.72 55428.18 88888.00 2007-04-18 09:31:47.625 108 12324.73 69.75 55428.18 88888.00 2007-04-18 09:31:47.750 108 12324.70 69.72 55428.12 88888.00 2007-04-18 09:31:47.875 108 12324.67 69.72 55428.12 88888.00 2007-04-18 09:31:48.000 108 12324.65 69.67 55428.12 88888.00 2007-04-18 09:31:48.125 108 12324.73 69.70 55428.18 88888.00 2007-04-18 09:31:48.250 108 12324.70 69.72 55428.18 88888.00 2007-04-18 09:31:48.375 108 12324.70 69.70 55428.18 88888.00 2007-04-18 09:31:48.500 108 12324.65 69.67 55428.12 88888.00 2007-04-18 09:31:48.625 108 12324.58 69.67 55428.12 88888.00 2007-04-18 09:31:48.750 108 12324.73 69.72 55428.18 88888.00 2007-04-18 09:31:48.875 108 12324.75 69.70 55428.18 88888.00 2007-04-18 09:31:49.000 108 12324.67 69.65 55428.15 88888.00 2007-04-18 09:31:49.125 108 12324.60 69.72 55428.20 88888.00 2007-04-18 09:31:49.250 108 12324.65 69.65 55428.18 88888.00 2007-04-18 09:31:49.375 108 12324.70 69.62 55428.18 88888.00 2007-04-18 09:31:49.500 108 12324.77 69.67 55428.18 88888.00 2007-04-18 09:31:49.625 108 12324.77 69.72 55428.18 88888.00 2007-04-18 09:31:49.750 108 12324.67 69.70 55428.15 88888.00 2007-04-18 09:31:49.875 108 12324.77 69.67 55428.15 88888.00 2007-04-18 09:31:50.000 108 12324.83 69.60 55428.15 88888.00 2007-04-18 09:31:50.125 108 12324.80 69.65 55428.15 88888.00 2007-04-18 09:31:50.250 108 12324.80 69.62 55428.18 88888.00 2007-04-18 09:31:50.375 108 12324.83 69.65 55428.15 88888.00 2007-04-18 09:31:50.500 108 12324.83 69.62 55428.18 88888.00 2007-04-18 09:31:50.625 108 12324.80 69.67 55428.18 88888.00 2007-04-18 09:31:50.750 108 12324.83 69.72 55428.20 88888.00 2007-04-18 09:31:50.875 108 12324.85 69.72 55428.18 88888.00 2007-04-18 09:31:51.000 108 12324.85 69.72 55428.12 88888.00 2007-04-18 09:31:51.125 108 12324.92 69.75 55428.15 88888.00 2007-04-18 09:31:51.250 108 12324.90 69.70 55428.18 88888.00 2007-04-18 09:31:51.375 108 12324.88 69.67 55428.18 88888.00 2007-04-18 09:31:51.500 108 12324.85 69.67 55428.15 88888.00 2007-04-18 09:31:51.625 108 12324.92 69.70 55428.18 88888.00 2007-04-18 09:31:51.750 108 12324.88 69.67 55428.20 88888.00 2007-04-18 09:31:51.875 108 12324.85 69.67 55428.20 88888.00 2007-04-18 09:31:52.000 108 12324.85 69.67 55428.20 88888.00 2007-04-18 09:31:52.125 108 12324.92 69.75 55428.20 88888.00 2007-04-18 09:31:52.250 108 12324.95 69.72 55428.18 88888.00 2007-04-18 09:31:52.375 108 12324.95 69.67 55428.18 88888.00 2007-04-18 09:31:52.500 108 12324.92 69.65 55428.18 88888.00 2007-04-18 09:31:52.625 108 12324.90 69.65 55428.18 88888.00 2007-04-18 09:31:52.750 108 12324.85 69.65 55428.18 88888.00 2007-04-18 09:31:52.875 108 12324.85 69.65 55428.18 88888.00 2007-04-18 09:31:53.000 108 12324.88 69.67 55428.18 88888.00 2007-04-18 09:31:53.125 108 12324.98 69.70 55428.22 88888.00 2007-04-18 09:31:53.250 108 12324.92 69.65 55428.20 88888.00 2007-04-18 09:31:53.375 108 12324.95 69.67 55428.20 88888.00 2007-04-18 09:31:53.500 108 12324.92 69.62 55428.18 88888.00 2007-04-18 09:31:53.625 108 12324.90 69.65 55428.18 88888.00 2007-04-18 09:31:53.750 108 12324.88 69.65 55428.20 88888.00 2007-04-18 09:31:53.875 108 12324.88 69.65 55428.18 88888.00 2007-04-18 09:31:54.000 108 12324.83 69.70 55428.18 88888.00 2007-04-18 09:31:54.125 108 12324.85 69.67 55428.18 88888.00 2007-04-18 09:31:54.250 108 12324.85 69.65 55428.18 88888.00 2007-04-18 09:31:54.375 108 12324.83 69.65 55428.18 88888.00 2007-04-18 09:31:54.500 108 12324.85 69.67 55428.18 88888.00 2007-04-18 09:31:54.625 108 12324.92 69.67 55428.12 88888.00 2007-04-18 09:31:54.750 108 12324.90 69.67 55428.18 88888.00 2007-04-18 09:31:54.875 108 12324.85 69.65 55428.20 88888.00 2007-04-18 09:31:55.000 108 12324.85 69.62 55428.18 88888.00 2007-04-18 09:31:55.125 108 12324.90 69.65 55428.20 88888.00 2007-04-18 09:31:55.250 108 12324.90 69.67 55428.20 88888.00 2007-04-18 09:31:55.375 108 12324.85 69.67 55428.22 88888.00 2007-04-18 09:31:55.500 108 12324.88 69.72 55428.25 88888.00 2007-04-18 09:31:55.625 108 12324.95 69.70 55428.25 88888.00 2007-04-18 09:31:55.750 108 12324.90 69.65 55428.20 88888.00 2007-04-18 09:31:55.875 108 12324.88 69.62 55428.20 88888.00 2007-04-18 09:31:56.000 108 12324.95 69.65 55428.22 88888.00 2007-04-18 09:31:56.125 108 12325.08 69.72 55428.22 88888.00 2007-04-18 09:31:56.250 108 12325.05 69.72 55428.22 88888.00 2007-04-18 09:31:56.375 108 12325.02 69.65 55428.18 88888.00 2007-04-18 09:31:56.500 108 12325.02 69.60 55428.15 88888.00 2007-04-18 09:31:56.625 108 12325.00 69.58 55428.18 88888.00 2007-04-18 09:31:56.750 108 12325.00 69.60 55428.18 88888.00 2007-04-18 09:31:56.875 108 12325.00 69.65 55428.20 88888.00 2007-04-18 09:31:57.000 108 12325.02 69.70 55428.18 88888.00 2007-04-18 09:31:57.125 108 12324.95 69.67 55428.18 88888.00 2007-04-18 09:31:57.250 108 12324.92 69.65 55428.20 88888.00 2007-04-18 09:31:57.375 108 12324.98 69.62 55428.20 88888.00 2007-04-18 09:31:57.500 108 12325.02 69.62 55428.20 88888.00 2007-04-18 09:31:57.625 108 12325.02 69.62 55428.22 88888.00 2007-04-18 09:31:57.750 108 12325.02 69.62 55428.25 88888.00 2007-04-18 09:31:57.875 108 12325.02 69.62 55428.20 88888.00 2007-04-18 09:31:58.000 108 12325.02 69.62 55428.18 88888.00 2007-04-18 09:31:58.125 108 12325.00 69.70 55428.22 88888.00 2007-04-18 09:31:58.250 108 12324.95 69.67 55428.25 88888.00 2007-04-18 09:31:58.375 108 12324.98 69.62 55428.20 88888.00 2007-04-18 09:31:58.500 108 12325.00 69.60 55428.20 88888.00 2007-04-18 09:31:58.625 108 12325.05 69.62 55428.20 88888.00 2007-04-18 09:31:58.750 108 12325.02 69.67 55428.22 88888.00 2007-04-18 09:31:58.875 108 12324.95 69.65 55428.20 88888.00 2007-04-18 09:31:59.000 108 12324.95 69.60 55428.20 88888.00 2007-04-18 09:31:59.125 108 12325.00 69.62 55428.22 88888.00 2007-04-18 09:31:59.250 108 12324.95 69.67 55428.25 88888.00 2007-04-18 09:31:59.375 108 12324.95 69.70 55428.25 88888.00 2007-04-18 09:31:59.500 108 12324.95 69.67 55428.22 88888.00 2007-04-18 09:31:59.625 108 12325.00 69.65 55428.22 88888.00 2007-04-18 09:31:59.750 108 12325.02 69.70 55428.25 88888.00 2007-04-18 09:31:59.875 108 12325.02 69.67 55428.30 88888.00 2007-04-18 09:32:00.000 108 12325.02 69.62 55428.25 88888.00 2007-04-18 09:32:00.125 108 12325.00 69.60 55428.28 88888.00 2007-04-18 09:32:00.250 108 12325.00 69.65 55428.28 88888.00 2007-04-18 09:32:00.375 108 12325.05 69.75 55428.28 88888.00 2007-04-18 09:32:00.500 108 12325.00 69.72 55428.25 88888.00 2007-04-18 09:32:00.625 108 12325.00 69.62 55428.22 88888.00 2007-04-18 09:32:00.750 108 12325.00 69.60 55428.20 88888.00 2007-04-18 09:32:00.875 108 12325.00 69.60 55428.22 88888.00 2007-04-18 09:32:01.000 108 12325.08 69.62 55428.25 88888.00 2007-04-18 09:32:01.125 108 12324.98 69.62 55428.25 88888.00 2007-04-18 09:32:01.250 108 12324.92 69.65 55428.25 88888.00 2007-04-18 09:32:01.375 108 12324.98 69.65 55428.25 88888.00 2007-04-18 09:32:01.500 108 12324.98 69.67 55428.25 88888.00 2007-04-18 09:32:01.625 108 12325.02 69.62 55428.28 88888.00 2007-04-18 09:32:01.750 108 12324.98 69.67 55428.30 88888.00 2007-04-18 09:32:01.875 108 12324.98 69.70 55428.30 88888.00 2007-04-18 09:32:02.000 108 12325.02 69.70 55428.25 88888.00 2007-04-18 09:32:02.125 108 12325.00 69.65 55428.28 88888.00 2007-04-18 09:32:02.250 108 12324.98 69.62 55428.28 88888.00 2007-04-18 09:32:02.375 108 12324.95 69.62 55428.28 88888.00 2007-04-18 09:32:02.500 108 12324.92 69.60 55428.22 88888.00 2007-04-18 09:32:02.625 108 12324.92 69.62 55428.25 88888.00 2007-04-18 09:32:02.750 108 12324.98 69.60 55428.25 88888.00 2007-04-18 09:32:02.875 108 12325.05 69.62 55428.28 88888.00 2007-04-18 09:32:03.000 108 12325.05 69.67 55428.30 88888.00 2007-04-18 09:32:03.125 108 12325.08 69.65 55428.28 88888.00 2007-04-18 09:32:03.250 108 12325.02 69.60 55428.30 88888.00 2007-04-18 09:32:03.375 108 12325.10 69.65 55428.30 88888.00 2007-04-18 09:32:03.500 108 12325.08 69.70 55428.30 88888.00 2007-04-18 09:32:03.625 108 12325.02 69.67 55428.28 88888.00 2007-04-18 09:32:03.750 108 12325.02 69.58 55428.25 88888.00 2007-04-18 09:32:03.875 108 12325.00 69.55 55428.25 88888.00 2007-04-18 09:32:04.000 108 12325.05 69.62 55428.28 88888.00 2007-04-18 09:32:04.125 108 12325.10 69.62 55428.30 88888.00 2007-04-18 09:32:04.250 108 12325.10 69.58 55428.25 88888.00 2007-04-18 09:32:04.375 108 12325.10 69.62 55428.25 88888.00 2007-04-18 09:32:04.500 108 12325.05 69.65 55428.30 88888.00 2007-04-18 09:32:04.625 108 12325.02 69.65 55428.28 88888.00 2007-04-18 09:32:04.750 108 12325.02 69.65 55428.25 88888.00 2007-04-18 09:32:04.875 108 12325.00 69.62 55428.25 88888.00 2007-04-18 09:32:05.000 108 12325.02 69.67 55428.30 88888.00 2007-04-18 09:32:05.125 108 12325.08 69.65 55428.30 88888.00 2007-04-18 09:32:05.250 108 12325.00 69.53 55428.25 88888.00 2007-04-18 09:32:05.375 108 12325.00 69.55 55428.22 88888.00 2007-04-18 09:32:05.500 108 12325.08 69.60 55428.28 88888.00 2007-04-18 09:32:05.625 108 12325.12 69.62 55428.28 88888.00 2007-04-18 09:32:05.750 108 12325.10 69.60 55428.25 88888.00 2007-04-18 09:32:05.875 108 12325.10 69.62 55428.25 88888.00 2007-04-18 09:32:06.000 108 12325.08 69.62 55428.25 88888.00 2007-04-18 09:32:06.125 108 12325.02 69.60 55428.22 88888.00 2007-04-18 09:32:06.250 108 12325.05 69.55 55428.25 88888.00 2007-04-18 09:32:06.375 108 12325.15 69.60 55428.25 88888.00 2007-04-18 09:32:06.500 108 12325.10 69.62 55428.28 88888.00 2007-04-18 09:32:06.625 108 12325.08 69.60 55428.28 88888.00 2007-04-18 09:32:06.750 108 12325.12 69.55 55428.30 88888.00 2007-04-18 09:32:06.875 108 12325.20 69.55 55428.28 88888.00 2007-04-18 09:32:07.000 108 12325.15 69.53 55428.28 88888.00 2007-04-18 09:32:07.125 108 12325.08 69.50 55428.28 88888.00 2007-04-18 09:32:07.250 108 12325.02 69.53 55428.30 88888.00 2007-04-18 09:32:07.375 108 12325.05 69.58 55428.30 88888.00 2007-04-18 09:32:07.500 108 12325.02 69.60 55428.28 88888.00 2007-04-18 09:32:07.625 108 12325.02 69.58 55428.30 88888.00 2007-04-18 09:32:07.750 108 12325.12 69.58 55428.32 88888.00 2007-04-18 09:32:07.875 108 12325.10 69.60 55428.30 88888.00 2007-04-18 09:32:08.000 108 12325.05 69.58 55428.25 88888.00 2007-04-18 09:32:08.125 108 12325.10 69.58 55428.28 88888.00 2007-04-18 09:32:08.250 108 12325.10 69.53 55428.28 88888.00 2007-04-18 09:32:08.375 108 12325.12 69.55 55428.22 88888.00 2007-04-18 09:32:08.500 108 12325.17 69.60 55428.25 88888.00 2007-04-18 09:32:08.625 108 12325.27 69.60 55428.28 88888.00 2007-04-18 09:32:08.750 108 12325.33 69.62 55428.30 88888.00 2007-04-18 09:32:08.875 108 12325.27 69.60 55428.28 88888.00 2007-04-18 09:32:09.000 108 12325.12 69.58 55428.28 88888.00 2007-04-18 09:32:09.125 108 12325.08 69.58 55428.28 88888.00 2007-04-18 09:32:09.250 108 12325.12 69.55 55428.30 88888.00 2007-04-18 09:32:09.375 108 12325.20 69.58 55428.30 88888.00 2007-04-18 09:32:09.500 108 12325.17 69.55 55428.28 88888.00 2007-04-18 09:32:09.625 108 12325.15 69.50 55428.28 88888.00 2007-04-18 09:32:09.750 108 12325.20 69.55 55428.30 88888.00 2007-04-18 09:32:09.875 108 12325.25 69.62 55428.28 88888.00 2007-04-18 09:32:10.000 108 12325.20 69.62 55428.28 88888.00 2007-04-18 09:32:10.125 108 12325.17 69.58 55428.25 88888.00 2007-04-18 09:32:10.250 108 12325.27 69.58 55428.30 88888.00 2007-04-18 09:32:10.375 108 12325.35 69.62 55428.28 88888.00 2007-04-18 09:32:10.500 108 12325.33 69.62 55428.28 88888.00 2007-04-18 09:32:10.625 108 12325.30 69.60 55428.28 88888.00 2007-04-18 09:32:10.750 108 12325.33 69.65 55428.30 88888.00 2007-04-18 09:32:10.875 108 12325.35 69.67 55428.32 88888.00 2007-04-18 09:32:11.000 108 12325.38 69.60 55428.30 88888.00 2007-04-18 09:32:11.125 108 12325.30 69.60 55428.28 88888.00 2007-04-18 09:32:11.250 108 12325.30 69.60 55428.30 88888.00 2007-04-18 09:32:11.375 108 12325.42 69.65 55428.32 88888.00 2007-04-18 09:32:11.500 108 12325.40 69.65 55428.30 88888.00 2007-04-18 09:32:11.625 108 12325.23 69.62 55428.28 88888.00 2007-04-18 09:32:11.750 108 12325.17 69.60 55428.32 88888.00 2007-04-18 09:32:11.875 108 12325.30 69.60 55428.28 88888.00 2007-04-18 09:32:12.000 108 12325.27 69.60 55428.28 88888.00 2007-04-18 09:32:12.125 108 12325.25 69.60 55428.28 88888.00 2007-04-18 09:32:12.250 108 12325.27 69.55 55428.28 88888.00 2007-04-18 09:32:12.375 108 12325.25 69.58 55428.30 88888.00 2007-04-18 09:32:12.500 108 12325.35 69.60 55428.32 88888.00 2007-04-18 09:32:12.625 108 12325.38 69.58 55428.30 88888.00 2007-04-18 09:32:12.750 108 12325.40 69.60 55428.25 88888.00 2007-04-18 09:32:12.875 108 12325.33 69.60 55428.25 88888.00 2007-04-18 09:32:13.000 108 12325.20 69.58 55428.25 88888.00 2007-04-18 09:32:13.125 108 12325.25 69.60 55428.28 88888.00 2007-04-18 09:32:13.250 108 12325.30 69.55 55428.25 88888.00 2007-04-18 09:32:13.375 108 12325.33 69.60 55428.28 88888.00 2007-04-18 09:32:13.500 108 12325.38 69.58 55428.32 88888.00 2007-04-18 09:32:13.625 108 12325.35 69.58 55428.28 88888.00 2007-04-18 09:32:13.750 108 12325.38 69.53 55428.22 88888.00 2007-04-18 09:32:13.875 108 12325.40 69.55 55428.25 88888.00 2007-04-18 09:32:14.000 108 12325.42 69.60 55428.28 88888.00 2007-04-18 09:32:14.125 108 12325.38 69.58 55428.28 88888.00 2007-04-18 09:32:14.250 108 12325.35 69.60 55428.30 88888.00 2007-04-18 09:32:14.375 108 12325.40 69.65 55428.32 88888.00 2007-04-18 09:32:14.500 108 12325.42 69.62 55428.30 88888.00 2007-04-18 09:32:14.625 108 12325.38 69.58 55428.28 88888.00 2007-04-18 09:32:14.750 108 12325.35 69.47 55428.25 88888.00 2007-04-18 09:32:14.875 108 12325.38 69.47 55428.28 88888.00 2007-04-18 09:32:15.000 108 12325.45 69.53 55428.28 88888.00 2007-04-18 09:32:15.125 108 12325.45 69.58 55428.30 88888.00 2007-04-18 09:32:15.250 108 12325.40 69.58 55428.32 88888.00 2007-04-18 09:32:15.375 108 12325.40 69.55 55428.30 88888.00 2007-04-18 09:32:15.500 108 12325.42 69.55 55428.30 88888.00 2007-04-18 09:32:15.625 108 12325.45 69.58 55428.30 88888.00 2007-04-18 09:32:15.750 108 12325.48 69.62 55428.28 88888.00 2007-04-18 09:32:15.875 108 12325.45 69.62 55428.30 88888.00 2007-04-18 09:32:16.000 108 12325.45 69.55 55428.28 88888.00 2007-04-18 09:32:16.125 108 12325.48 69.50 55428.28 88888.00 2007-04-18 09:32:16.250 108 12325.45 69.53 55428.28 88888.00 2007-04-18 09:32:16.375 108 12325.50 69.58 55428.22 88888.00 2007-04-18 09:32:16.500 108 12325.48 69.53 55428.25 88888.00 2007-04-18 09:32:16.625 108 12325.45 69.50 55428.25 88888.00 2007-04-18 09:32:16.750 108 12325.45 69.53 55428.28 88888.00 2007-04-18 09:32:16.875 108 12325.45 69.55 55428.28 88888.00 2007-04-18 09:32:17.000 108 12325.40 69.53 55428.32 88888.00 2007-04-18 09:32:17.125 108 12325.40 69.55 55428.28 88888.00 2007-04-18 09:32:17.250 108 12325.38 69.53 55428.28 88888.00 2007-04-18 09:32:17.375 108 12325.45 69.50 55428.25 88888.00 2007-04-18 09:32:17.500 108 12325.52 69.47 55428.25 88888.00 2007-04-18 09:32:17.625 108 12325.50 69.53 55428.28 88888.00 2007-04-18 09:32:17.750 108 12325.48 69.50 55428.28 88888.00 2007-04-18 09:32:17.875 108 12325.40 69.55 55428.28 88888.00 2007-04-18 09:32:18.000 108 12325.45 69.55 55428.25 88888.00 2007-04-18 09:32:18.125 108 12325.50 69.53 55428.28 88888.00 2007-04-18 09:32:18.250 108 12325.50 69.58 55428.38 88888.00 2007-04-18 09:32:18.375 108 12325.50 69.58 55428.35 88888.00 2007-04-18 09:32:18.500 108 12325.45 69.53 55428.32 88888.00 2007-04-18 09:32:18.625 108 12325.40 69.53 55428.30 88888.00 2007-04-18 09:32:18.750 108 12325.42 69.60 55428.32 88888.00 2007-04-18 09:32:18.875 108 12325.40 69.55 55428.30 88888.00 2007-04-18 09:32:19.000 108 12325.40 69.47 55428.28 88888.00 2007-04-18 09:32:19.125 108 12325.40 69.47 55428.30 88888.00 2007-04-18 09:32:19.250 108 12325.42 69.53 55428.35 88888.00 2007-04-18 09:32:19.375 108 12325.48 69.53 55428.32 88888.00 2007-04-18 09:32:19.500 108 12325.48 69.47 55428.32 88888.00 2007-04-18 09:32:19.625 108 12325.42 69.47 55428.30 88888.00 2007-04-18 09:32:19.750 108 12325.42 69.53 55428.30 88888.00 2007-04-18 09:32:19.875 108 12325.48 69.58 55428.32 88888.00 2007-04-18 09:32:20.000 108 12325.50 69.55 55428.30 88888.00 2007-04-18 09:32:20.125 108 12325.45 69.50 55428.30 88888.00 2007-04-18 09:32:20.250 108 12325.42 69.47 55428.30 88888.00 2007-04-18 09:32:20.375 108 12325.48 69.53 55428.32 88888.00 2007-04-18 09:32:20.500 108 12325.48 69.50 55428.30 88888.00 2007-04-18 09:32:20.625 108 12325.48 69.47 55428.28 88888.00 2007-04-18 09:32:20.750 108 12325.50 69.50 55428.30 88888.00 2007-04-18 09:32:20.875 108 12325.48 69.53 55428.30 88888.00 2007-04-18 09:32:21.000 108 12325.48 69.58 55428.30 88888.00 2007-04-18 09:32:21.125 108 12325.48 69.55 55428.28 88888.00 2007-04-18 09:32:21.250 108 12325.42 69.47 55428.32 88888.00 2007-04-18 09:32:21.375 108 12325.40 69.50 55428.30 88888.00 2007-04-18 09:32:21.500 108 12325.35 69.47 55428.28 88888.00 2007-04-18 09:32:21.625 108 12325.25 69.42 55428.28 88888.00 2007-04-18 09:32:21.750 108 12325.33 69.45 55428.28 88888.00 2007-04-18 09:32:21.875 108 12325.45 69.53 55428.30 88888.00 2007-04-18 09:32:22.000 108 12325.52 69.47 55428.25 88888.00 2007-04-18 09:32:22.125 108 12325.52 69.45 55428.30 88888.00 2007-04-18 09:32:22.250 108 12325.50 69.53 55428.32 88888.00 2007-04-18 09:32:22.375 108 12325.45 69.50 55428.30 88888.00 2007-04-18 09:32:22.500 108 12325.48 69.53 55428.30 88888.00 2007-04-18 09:32:22.625 108 12325.50 69.53 55428.30 88888.00 2007-04-18 09:32:22.750 108 12325.50 69.53 55428.30 88888.00 2007-04-18 09:32:22.875 108 12325.50 69.53 55428.28 88888.00 2007-04-18 09:32:23.000 108 12325.50 69.53 55428.30 88888.00 2007-04-18 09:32:23.125 108 12325.48 69.50 55428.32 88888.00 2007-04-18 09:32:23.250 108 12325.40 69.50 55428.30 88888.00 2007-04-18 09:32:23.375 108 12325.50 69.55 55428.35 88888.00 2007-04-18 09:32:23.500 108 12325.50 69.60 55428.35 88888.00 2007-04-18 09:32:23.625 108 12325.48 69.55 55428.32 88888.00 2007-04-18 09:32:23.750 108 12325.50 69.55 55428.30 88888.00 2007-04-18 09:32:23.875 108 12325.45 69.47 55428.30 88888.00 2007-04-18 09:32:24.000 108 12325.42 69.45 55428.30 88888.00 2007-04-18 09:32:24.125 108 12325.45 69.50 55428.30 88888.00 2007-04-18 09:32:24.250 108 12325.45 69.53 55428.30 88888.00 2007-04-18 09:32:24.375 108 12325.48 69.50 55428.28 88888.00 2007-04-18 09:32:24.500 108 12325.52 69.58 55428.30 88888.00 2007-04-18 09:32:24.625 108 12325.60 69.60 55428.32 88888.00 2007-04-18 09:32:24.750 108 12325.58 69.55 55428.32 88888.00 2007-04-18 09:32:24.875 108 12325.52 69.50 55428.30 88888.00 2007-04-18 09:32:25.000 108 12325.40 69.47 55428.28 88888.00 2007-04-18 09:32:25.125 108 12325.38 69.50 55428.28 88888.00 2007-04-18 09:32:25.250 108 12325.42 69.40 55428.28 88888.00 2007-04-18 09:32:25.375 108 12325.50 69.45 55428.30 88888.00 2007-04-18 09:32:25.500 108 12325.50 69.50 55428.32 88888.00 2007-04-18 09:32:25.625 108 12325.50 69.50 55428.30 88888.00 2007-04-18 09:32:25.750 108 12325.42 69.45 55428.28 88888.00 2007-04-18 09:32:25.875 108 12325.40 69.47 55428.30 88888.00 2007-04-18 09:32:26.000 108 12325.48 69.50 55428.30 88888.00 2007-04-18 09:32:26.125 108 12325.52 69.50 55428.32 88888.00 2007-04-18 09:32:26.250 108 12325.50 69.50 55428.30 88888.00 2007-04-18 09:32:26.375 108 12325.50 69.50 55428.30 88888.00 2007-04-18 09:32:26.500 108 12325.40 69.47 55428.28 88888.00 2007-04-18 09:32:26.625 108 12325.35 69.45 55428.25 88888.00 2007-04-18 09:32:26.750 108 12325.45 69.53 55428.30 88888.00 2007-04-18 09:32:26.875 108 12325.52 69.60 55428.32 88888.00 2007-04-18 09:32:27.000 108 12325.50 69.60 55428.30 88888.00 2007-04-18 09:32:27.125 108 12325.40 69.55 55428.35 88888.00 2007-04-18 09:32:27.250 108 12325.40 69.53 55428.32 88888.00 2007-04-18 09:32:27.375 108 12325.42 69.50 55428.30 88888.00 2007-04-18 09:32:27.500 108 12325.40 69.45 55428.28 88888.00 2007-04-18 09:32:27.625 108 12325.45 69.47 55428.30 88888.00 2007-04-18 09:32:27.750 108 12325.50 69.50 55428.30 88888.00 2007-04-18 09:32:27.875 108 12325.50 69.53 55428.35 88888.00 2007-04-18 09:32:28.000 108 12325.50 69.50 55428.32 88888.00 2007-04-18 09:32:28.125 108 12325.48 69.45 55428.32 88888.00 2007-04-18 09:32:28.250 108 12325.48 69.42 55428.32 88888.00 2007-04-18 09:32:28.375 108 12325.52 69.45 55428.32 88888.00 2007-04-18 09:32:28.500 108 12325.50 69.42 55428.30 88888.00 2007-04-18 09:32:28.625 108 12325.40 69.45 55428.30 88888.00 2007-04-18 09:32:28.750 108 12325.30 69.45 55428.30 88888.00 2007-04-18 09:32:28.875 108 12325.38 69.45 55428.32 88888.00 2007-04-18 09:32:29.000 108 12325.45 69.45 55428.32 88888.00 2007-04-18 09:32:29.125 108 12325.48 69.50 55428.28 88888.00 2007-04-18 09:32:29.250 108 12325.45 69.53 55428.30 88888.00 2007-04-18 09:32:29.375 108 12325.50 69.55 55428.32 88888.00 2007-04-18 09:32:29.500 108 12325.52 69.50 55428.32 88888.00 2007-04-18 09:32:29.625 108 12325.50 69.45 55428.32 88888.00 2007-04-18 09:32:29.750 108 12325.48 69.50 55428.35 88888.00 2007-04-18 09:32:29.875 108 12325.52 69.50 55428.35 88888.00 2007-04-18 09:32:30.000 108 12325.58 69.53 55428.35 88888.00 2007-04-18 09:32:30.125 108 12325.60 69.55 55428.38 88888.00 2007-04-18 09:32:30.250 108 12325.52 69.45 55428.38 88888.00 2007-04-18 09:32:30.375 108 12325.52 69.47 55428.38 88888.00 2007-04-18 09:32:30.500 108 12325.48 69.47 55428.35 88888.00 2007-04-18 09:32:30.625 108 12325.52 69.45 55428.32 88888.00 2007-04-18 09:32:30.750 108 12325.55 69.40 55428.32 88888.00 2007-04-18 09:32:30.875 108 12325.50 69.45 55428.35 88888.00 2007-04-18 09:32:31.000 108 12325.45 69.47 55428.30 88888.00 2007-04-18 09:32:31.125 108 12325.40 69.47 55428.32 88888.00 2007-04-18 09:32:31.250 108 12325.35 69.45 55428.30 88888.00 2007-04-18 09:32:31.375 108 12325.40 69.45 55428.30 88888.00 2007-04-18 09:32:31.500 108 12325.50 69.45 55428.32 88888.00 2007-04-18 09:32:31.625 108 12325.48 69.45 55428.35 88888.00 2007-04-18 09:32:31.750 108 12325.45 69.50 55428.35 88888.00 2007-04-18 09:32:31.875 108 12325.45 69.50 55428.32 88888.00 2007-04-18 09:32:32.000 108 12325.40 69.50 55428.30 88888.00 2007-04-18 09:32:32.125 108 12325.35 69.47 55428.30 88888.00 2007-04-18 09:32:32.250 108 12325.38 69.45 55428.30 88888.00 2007-04-18 09:32:32.375 108 12325.45 69.47 55428.32 88888.00 2007-04-18 09:32:32.500 108 12325.50 69.50 55428.32 88888.00 2007-04-18 09:32:32.625 108 12325.48 69.53 55428.28 88888.00 2007-04-18 09:32:32.750 108 12325.50 69.50 55428.30 88888.00 2007-04-18 09:32:32.875 108 12325.45 69.47 55428.30 88888.00 2007-04-18 09:32:33.000 108 12325.40 69.47 55428.28 88888.00 2007-04-18 09:32:33.125 108 12325.35 69.53 55428.28 88888.00 2007-04-18 09:32:33.250 108 12325.38 69.50 55428.30 88888.00 2007-04-18 09:32:33.375 108 12325.48 69.55 55428.30 88888.00 2007-04-18 09:32:33.500 108 12325.52 69.53 55428.32 88888.00 2007-04-18 09:32:33.625 108 12325.50 69.45 55428.30 88888.00 2007-04-18 09:32:33.750 108 12325.42 69.45 55428.25 88888.00 2007-04-18 09:32:33.875 108 12325.40 69.47 55428.28 88888.00 2007-04-18 09:32:34.000 108 12325.40 69.50 55428.25 88888.00 2007-04-18 09:32:34.125 108 12325.42 69.45 55428.28 88888.00 2007-04-18 09:32:34.250 108 12325.48 69.47 55428.30 88888.00 2007-04-18 09:32:34.375 108 12325.55 69.47 55428.35 88888.00 2007-04-18 09:32:34.500 108 12325.55 69.50 55428.32 88888.00 2007-04-18 09:32:34.625 108 12325.48 69.47 55428.32 88888.00 2007-04-18 09:32:34.750 108 12325.45 69.53 55428.32 88888.00 2007-04-18 09:32:34.875 108 12325.38 69.47 55428.25 88888.00 2007-04-18 09:32:35.000 108 12325.38 69.42 55428.28 88888.00 2007-04-18 09:32:35.125 108 12325.40 69.47 55428.32 88888.00 2007-04-18 09:32:35.250 108 12325.40 69.47 55428.35 88888.00 2007-04-18 09:32:35.375 108 12325.40 69.50 55428.30 88888.00 2007-04-18 09:32:35.500 108 12325.38 69.45 55428.28 88888.00 2007-04-18 09:32:35.625 108 12325.42 69.45 55428.32 88888.00 2007-04-18 09:32:35.750 108 12325.50 69.45 55428.32 88888.00 2007-04-18 09:32:35.875 108 12325.45 69.47 55428.32 88888.00 2007-04-18 09:32:36.000 108 12325.42 69.47 55428.32 88888.00 2007-04-18 09:32:36.125 108 12325.50 69.47 55428.35 88888.00 2007-04-18 09:32:36.250 108 12325.42 69.45 55428.35 88888.00 2007-04-18 09:32:36.375 108 12325.38 69.42 55428.32 88888.00 2007-04-18 09:32:36.500 108 12325.40 69.40 55428.32 88888.00 2007-04-18 09:32:36.625 108 12325.45 69.47 55428.35 88888.00 2007-04-18 09:32:36.750 108 12325.38 69.45 55428.32 88888.00 2007-04-18 09:32:36.875 108 12325.40 69.50 55428.32 88888.00 2007-04-18 09:32:37.000 108 12325.45 69.50 55428.32 88888.00 2007-04-18 09:32:37.125 108 12325.42 69.47 55428.30 88888.00 2007-04-18 09:32:37.250 108 12325.40 69.42 55428.30 88888.00 2007-04-18 09:32:37.375 108 12325.38 69.45 55428.30 88888.00 2007-04-18 09:32:37.500 108 12325.40 69.47 55428.30 88888.00 2007-04-18 09:32:37.625 108 12325.38 69.45 55428.32 88888.00 2007-04-18 09:32:37.750 108 12325.35 69.45 55428.32 88888.00 2007-04-18 09:32:37.875 108 12325.38 69.45 55428.32 88888.00 2007-04-18 09:32:38.000 108 12325.45 69.50 55428.32 88888.00 2007-04-18 09:32:38.125 108 12325.45 69.55 55428.32 88888.00 2007-04-18 09:32:38.250 108 12325.42 69.47 55428.35 88888.00 2007-04-18 09:32:38.375 108 12325.42 69.42 55428.32 88888.00 2007-04-18 09:32:38.500 108 12325.40 69.40 55428.32 88888.00 2007-04-18 09:32:38.625 108 12325.45 69.42 55428.35 88888.00 2007-04-18 09:32:38.750 108 12325.38 69.47 55428.35 88888.00 2007-04-18 09:32:38.875 108 12325.27 69.47 55428.32 88888.00 2007-04-18 09:32:39.000 108 12325.35 69.47 55428.28 88888.00 2007-04-18 09:32:39.125 108 12325.33 69.45 55428.30 88888.00 2007-04-18 09:32:39.250 108 12325.33 69.45 55428.32 88888.00 2007-04-18 09:32:39.375 108 12325.40 69.47 55428.32 88888.00 2007-04-18 09:32:39.500 108 12325.42 69.45 55428.35 88888.00 2007-04-18 09:32:39.625 108 12325.48 69.45 55428.35 88888.00 2007-04-18 09:32:39.750 108 12325.55 69.50 55428.35 88888.00 2007-04-18 09:32:39.875 108 12325.55 69.45 55428.32 88888.00 2007-04-18 09:32:40.000 108 12325.50 69.42 55428.32 88888.00 2007-04-18 09:32:40.125 108 12325.45 69.42 55428.30 88888.00 2007-04-18 09:32:40.250 108 12325.42 69.40 55428.32 88888.00 2007-04-18 09:32:40.375 108 12325.52 69.42 55428.30 88888.00 2007-04-18 09:32:40.500 108 12325.50 69.40 55428.35 88888.00 2007-04-18 09:32:40.625 108 12325.45 69.38 55428.35 88888.00 2007-04-18 09:32:40.750 108 12325.48 69.47 55428.32 88888.00 2007-04-18 09:32:40.875 108 12325.45 69.47 55428.32 88888.00 2007-04-18 09:32:41.000 108 12325.38 69.40 55428.28 88888.00 2007-04-18 09:32:41.125 108 12325.35 69.40 55428.30 88888.00 2007-04-18 09:32:41.250 108 12325.38 69.42 55428.30 88888.00 2007-04-18 09:32:41.375 108 12325.42 69.47 55428.32 88888.00 2007-04-18 09:32:41.500 108 12325.45 69.50 55428.35 88888.00 2007-04-18 09:32:41.625 108 12325.45 69.47 55428.35 88888.00 2007-04-18 09:32:41.750 108 12325.42 69.47 55428.30 88888.00 2007-04-18 09:32:41.875 108 12325.45 69.47 55428.28 88888.00 2007-04-18 09:32:42.000 108 12325.40 69.35 55428.25 88888.00 2007-04-18 09:32:42.125 108 12325.40 69.40 55428.28 88888.00 2007-04-18 09:32:42.250 108 12325.40 69.42 55428.28 88888.00 2007-04-18 09:32:42.375 108 12325.45 69.38 55428.30 88888.00 2007-04-18 09:32:42.500 108 12325.45 69.38 55428.30 88888.00 2007-04-18 09:32:42.625 108 12325.45 69.42 55428.32 88888.00 2007-04-18 09:32:42.750 108 12325.45 69.45 55428.30 88888.00 2007-04-18 09:32:42.875 108 12325.45 69.42 55428.30 88888.00 2007-04-18 09:32:43.000 108 12325.50 69.47 55428.32 88888.00 2007-04-18 09:32:43.125 108 12325.55 69.50 55428.32 88888.00 2007-04-18 09:32:43.250 108 12325.50 69.47 55428.32 88888.00 2007-04-18 09:32:43.375 108 12325.52 69.47 55428.35 88888.00 2007-04-18 09:32:43.500 108 12325.45 69.45 55428.35 88888.00 2007-04-18 09:32:43.625 108 12325.40 69.47 55428.35 88888.00 2007-04-18 09:32:43.750 108 12325.42 69.42 55428.30 88888.00 2007-04-18 09:32:43.875 108 12325.42 69.47 55428.32 88888.00 2007-04-18 09:32:44.000 108 12325.45 69.53 55428.35 88888.00 2007-04-18 09:32:44.125 108 12325.45 69.45 55428.30 88888.00 2007-04-18 09:32:44.250 108 12325.38 69.40 55428.30 88888.00 2007-04-18 09:32:44.375 108 12325.40 69.42 55428.30 88888.00 2007-04-18 09:32:44.500 108 12325.48 69.42 55428.30 88888.00 2007-04-18 09:32:44.625 108 12325.48 69.40 55428.25 88888.00 2007-04-18 09:32:44.750 108 12325.48 69.35 55428.30 88888.00 2007-04-18 09:32:44.875 108 12325.50 69.40 55428.28 88888.00 2007-04-18 09:32:45.000 108 12325.52 69.42 55428.28 88888.00 2007-04-18 09:32:45.125 108 12325.48 69.45 55428.28 88888.00 2007-04-18 09:32:45.250 108 12325.48 69.40 55428.30 88888.00 2007-04-18 09:32:45.375 108 12325.58 69.42 55428.30 88888.00 2007-04-18 09:32:45.500 108 12325.60 69.42 55428.30 88888.00 2007-04-18 09:32:45.625 108 12325.60 69.42 55428.28 88888.00 2007-04-18 09:32:45.750 108 12325.62 69.42 55428.30 88888.00 2007-04-18 09:32:45.875 108 12325.65 69.47 55428.32 88888.00 2007-04-18 09:32:46.000 108 12325.62 69.47 55428.30 88888.00 2007-04-18 09:32:46.125 108 12325.58 69.47 55428.32 88888.00 2007-04-18 09:32:46.250 108 12325.50 69.38 55428.30 88888.00 2007-04-18 09:32:46.375 108 12325.52 69.40 55428.28 88888.00 2007-04-18 09:32:46.500 108 12325.52 69.42 55428.28 88888.00 2007-04-18 09:32:46.625 108 12325.55 69.47 55428.32 88888.00 2007-04-18 09:32:46.750 108 12325.60 69.47 55428.32 88888.00 2007-04-18 09:32:46.875 108 12325.65 69.45 55428.28 88888.00 2007-04-18 09:32:47.000 108 12325.65 69.42 55428.28 88888.00 2007-04-18 09:32:47.125 108 12325.62 69.42 55428.30 88888.00 2007-04-18 09:32:47.250 108 12325.60 69.42 55428.32 88888.00 2007-04-18 09:32:47.375 108 12325.62 69.42 55428.30 88888.00 2007-04-18 09:32:47.500 108 12325.65 69.45 55428.28 88888.00 2007-04-18 09:32:47.625 108 12325.62 69.40 55428.30 88888.00 2007-04-18 09:32:47.750 108 12325.65 69.40 55428.30 88888.00 2007-04-18 09:32:47.875 108 12325.62 69.40 55428.32 88888.00 2007-04-18 09:32:48.000 108 12325.60 69.45 55428.32 88888.00 2007-04-18 09:32:48.125 108 12325.58 69.45 55428.30 88888.00 2007-04-18 09:32:48.250 108 12325.50 69.38 55428.30 88888.00 2007-04-18 09:32:48.375 108 12325.52 69.33 55428.28 88888.00 2007-04-18 09:32:48.500 108 12325.52 69.35 55428.25 88888.00 2007-04-18 09:32:48.625 108 12325.52 69.40 55428.28 88888.00 2007-04-18 09:32:48.750 108 12325.58 69.47 55428.28 88888.00 2007-04-18 09:32:48.875 108 12325.52 69.40 55428.28 88888.00 2007-04-18 09:32:49.000 108 12325.50 69.42 55428.28 88888.00 2007-04-18 09:32:49.125 108 12325.50 69.42 55428.30 88888.00 2007-04-18 09:32:49.250 108 12325.50 69.42 55428.28 88888.00 2007-04-18 09:32:49.375 108 12325.52 69.50 55428.28 88888.00 2007-04-18 09:32:49.500 108 12325.58 69.45 55428.28 88888.00 2007-04-18 09:32:49.625 108 12325.55 69.45 55428.25 88888.00 2007-04-18 09:32:49.750 108 12325.58 69.47 55428.28 88888.00 2007-04-18 09:32:49.875 108 12325.55 69.45 55428.28 88888.00 2007-04-18 09:32:50.000 108 12325.55 69.45 55428.28 88888.00 2007-04-18 09:32:50.125 108 12325.60 69.53 55428.30 88888.00 2007-04-18 09:32:50.250 108 12325.58 69.47 55428.30 88888.00 2007-04-18 09:32:50.375 108 12325.58 69.42 55428.28 88888.00 2007-04-18 09:32:50.500 108 12325.58 69.45 55428.32 88888.00 2007-04-18 09:32:50.625 108 12325.60 69.53 55428.32 88888.00 2007-04-18 09:32:50.750 108 12325.60 69.47 55428.32 88888.00 2007-04-18 09:32:50.875 108 12325.58 69.42 55428.28 88888.00 2007-04-18 09:32:51.000 108 12325.58 69.42 55428.28 88888.00 2007-04-18 09:32:51.125 108 12325.58 69.47 55428.28 88888.00 2007-04-18 09:32:51.250 108 12325.62 69.53 55428.30 88888.00 2007-04-18 09:32:51.375 108 12325.60 69.50 55428.28 88888.00 2007-04-18 09:32:51.500 108 12325.55 69.47 55428.25 88888.00 2007-04-18 09:32:51.625 108 12325.55 69.42 55428.22 88888.00 2007-04-18 09:32:51.750 108 12325.60 69.42 55428.25 88888.00 2007-04-18 09:32:51.875 108 12325.65 69.45 55428.22 88888.00 2007-04-18 09:32:52.000 108 12325.65 69.42 55428.22 88888.00 2007-04-18 09:32:52.125 108 12325.67 69.45 55428.28 88888.00 2007-04-18 09:32:52.250 108 12325.75 69.50 55428.28 88888.00 2007-04-18 09:32:52.375 108 12325.77 69.45 55428.28 88888.00 2007-04-18 09:32:52.500 108 12325.75 69.45 55428.25 88888.00 2007-04-18 09:32:52.625 108 12325.67 69.45 55428.25 88888.00 2007-04-18 09:32:52.750 108 12325.67 69.42 55428.25 88888.00 2007-04-18 09:32:52.875 108 12325.67 69.38 55428.25 88888.00 2007-04-18 09:32:53.000 108 12325.73 69.40 55428.25 88888.00 2007-04-18 09:32:53.125 108 12325.73 69.40 55428.25 88888.00 2007-04-18 09:32:53.250 108 12325.77 69.40 55428.28 88888.00 2007-04-18 09:32:53.375 108 12325.73 69.42 55428.30 88888.00 2007-04-18 09:32:53.500 108 12325.62 69.40 55428.32 88888.00 2007-04-18 09:32:53.625 108 12325.65 69.45 55428.30 88888.00 2007-04-18 09:32:53.750 108 12325.73 69.45 55428.28 88888.00 2007-04-18 09:32:53.875 108 12325.77 69.45 55428.28 88888.00 2007-04-18 09:32:54.000 108 12325.75 69.47 55428.30 88888.00 2007-04-18 09:32:54.125 108 12325.75 69.45 55428.30 88888.00 2007-04-18 09:32:54.250 108 12325.75 69.40 55428.28 88888.00 2007-04-18 09:32:54.375 108 12325.77 69.38 55428.28 88888.00 2007-04-18 09:32:54.500 108 12325.77 69.38 55428.28 88888.00 2007-04-18 09:32:54.625 108 12325.75 69.42 55428.25 88888.00 2007-04-18 09:32:54.750 108 12325.67 69.40 55428.22 88888.00 2007-04-18 09:32:54.875 108 12325.60 69.42 55428.25 88888.00 2007-04-18 09:32:55.000 108 12325.65 69.40 55428.22 88888.00 2007-04-18 09:32:55.125 108 12325.77 69.45 55428.28 88888.00 2007-04-18 09:32:55.250 108 12325.83 69.47 55428.25 88888.00 2007-04-18 09:32:55.375 108 12325.75 69.40 55428.22 88888.00 2007-04-18 09:32:55.500 108 12325.67 69.38 55428.20 88888.00 2007-04-18 09:32:55.625 108 12325.75 69.42 55428.20 88888.00 2007-04-18 09:32:55.750 108 12325.75 69.42 55428.22 88888.00 2007-04-18 09:32:55.875 108 12325.65 69.38 55428.22 88888.00 2007-04-18 09:32:56.000 108 12325.65 69.40 55428.22 88888.00 2007-04-18 09:32:56.125 108 12325.70 69.38 55428.22 88888.00 2007-04-18 09:32:56.250 108 12325.73 69.35 55428.25 88888.00 2007-04-18 09:32:56.375 108 12325.80 69.45 55428.25 88888.00 2007-04-18 09:32:56.500 108 12325.80 69.47 55428.25 88888.00 2007-04-18 09:32:56.625 108 12325.75 69.47 55428.25 88888.00 2007-04-18 09:32:56.750 108 12325.75 69.42 55428.25 88888.00 2007-04-18 09:32:56.875 108 12325.77 69.38 55428.22 88888.00 2007-04-18 09:32:57.000 108 12325.83 69.40 55428.20 88888.00 2007-04-18 09:32:57.125 108 12325.80 69.42 55428.22 88888.00 2007-04-18 09:32:57.250 108 12325.77 69.42 55428.22 88888.00 2007-04-18 09:32:57.375 108 12325.75 69.35 55428.22 88888.00 2007-04-18 09:32:57.500 108 12325.77 69.40 55428.28 88888.00 2007-04-18 09:32:57.625 108 12325.83 69.42 55428.28 88888.00 2007-04-18 09:32:57.750 108 12325.85 69.45 55428.25 88888.00 2007-04-18 09:32:57.875 108 12325.85 69.45 55428.22 88888.00 2007-04-18 09:32:58.000 108 12325.80 69.42 55428.18 88888.00 2007-04-18 09:32:58.125 108 12325.77 69.42 55428.20 88888.00 2007-04-18 09:32:58.250 108 12325.77 69.35 55428.22 88888.00 2007-04-18 09:32:58.375 108 12325.80 69.38 55428.22 88888.00 2007-04-18 09:32:58.500 108 12325.77 69.35 55428.22 88888.00 2007-04-18 09:32:58.625 108 12325.75 69.40 55428.25 88888.00 2007-04-18 09:32:58.750 108 12325.75 69.42 55428.22 88888.00 2007-04-18 09:32:58.875 108 12325.75 69.45 55428.25 88888.00 2007-04-18 09:32:59.000 108 12325.80 69.40 55428.18 88888.00 2007-04-18 09:32:59.125 108 12325.83 69.40 55428.18 88888.00 2007-04-18 09:32:59.250 108 12325.77 69.42 55428.22 88888.00 2007-04-18 09:32:59.375 108 12325.80 69.50 55428.25 88888.00 2007-04-18 09:32:59.500 108 12325.75 69.45 55428.22 88888.00 2007-04-18 09:32:59.625 108 12325.80 69.40 55428.22 88888.00 2007-04-18 09:32:59.750 108 12325.85 69.42 55428.20 88888.00 2007-04-18 09:32:59.875 108 12325.83 69.40 55428.20 88888.00 2007-04-18 09:33:00.000 108 12325.75 69.35 55428.20 88888.00 2007-04-18 09:33:00.125 108 12325.80 69.38 55428.22 88888.00 2007-04-18 09:33:00.250 108 12325.83 69.35 55428.22 88888.00 2007-04-18 09:33:00.375 108 12325.90 69.35 55428.25 88888.00 2007-04-18 09:33:00.500 108 12325.88 69.38 55428.22 88888.00 2007-04-18 09:33:00.625 108 12325.85 69.40 55428.22 88888.00 2007-04-18 09:33:00.750 108 12325.83 69.38 55428.22 88888.00 2007-04-18 09:33:00.875 108 12325.83 69.38 55428.18 88888.00 2007-04-18 09:33:01.000 108 12325.85 69.45 55428.18 88888.00 2007-04-18 09:33:01.125 108 12325.88 69.45 55428.22 88888.00 2007-04-18 09:33:01.250 108 12325.90 69.38 55428.22 88888.00 2007-04-18 09:33:01.375 108 12325.90 69.35 55428.20 88888.00 2007-04-18 09:33:01.500 108 12325.85 69.35 55428.20 88888.00 2007-04-18 09:33:01.625 108 12325.88 69.42 55428.25 88888.00 2007-04-18 09:33:01.750 108 12325.92 69.45 55428.28 88888.00 2007-04-18 09:33:01.875 108 12325.90 69.42 55428.25 88888.00 2007-04-18 09:33:02.000 108 12325.80 69.33 55428.22 88888.00 2007-04-18 09:33:02.125 108 12325.83 69.35 55428.22 88888.00 2007-04-18 09:33:02.250 108 12325.90 69.35 55428.25 88888.00 2007-04-18 09:33:02.375 108 12325.98 69.35 55428.28 88888.00 2007-04-18 09:33:02.500 108 12325.98 69.38 55428.28 88888.00 2007-04-18 09:33:02.625 108 12325.95 69.40 55428.25 88888.00 2007-04-18 09:33:02.750 108 12325.92 69.38 55428.22 88888.00 2007-04-18 09:33:02.875 108 12325.92 69.35 55428.20 88888.00 2007-04-18 09:33:03.000 108 12325.98 69.38 55428.22 88888.00 2007-04-18 09:33:03.125 108 12325.92 69.35 55428.25 88888.00 2007-04-18 09:33:03.250 108 12325.98 69.38 55428.22 88888.00 2007-04-18 09:33:03.375 108 12325.95 69.38 55428.22 88888.00 2007-04-18 09:33:03.500 108 12325.92 69.38 55428.20 88888.00 2007-04-18 09:33:03.625 108 12325.95 69.40 55428.22 88888.00 2007-04-18 09:33:03.750 108 12325.98 69.38 55428.22 88888.00 2007-04-18 09:33:03.875 108 12326.08 69.40 55428.28 88888.00 2007-04-18 09:33:04.000 108 12326.08 69.45 55428.22 88888.00 2007-04-18 09:33:04.125 108 12326.00 69.40 55428.22 88888.00 2007-04-18 09:33:04.250 108 12325.98 69.42 55428.22 88888.00 2007-04-18 09:33:04.375 108 12325.98 69.42 55428.20 88888.00 2007-04-18 09:33:04.500 108 12326.00 69.38 55428.22 88888.00 2007-04-18 09:33:04.625 108 12325.98 69.40 55428.20 88888.00 2007-04-18 09:33:04.750 108 12326.00 69.40 55428.22 88888.00 2007-04-18 09:33:04.875 108 12326.02 69.45 55428.18 88888.00 2007-04-18 09:33:05.000 108 12326.00 69.45 55428.18 88888.00 2007-04-18 09:33:05.125 108 12325.95 69.42 55428.22 88888.00 2007-04-18 09:33:05.250 108 12325.90 69.42 55428.25 88888.00 2007-04-18 09:33:05.375 108 12325.98 69.38 55428.22 88888.00 2007-04-18 09:33:05.500 108 12325.98 69.38 55428.22 88888.00 2007-04-18 09:33:05.625 108 12325.98 69.42 55428.22 88888.00 2007-04-18 09:33:05.750 108 12325.98 69.38 55428.22 88888.00 2007-04-18 09:33:05.875 108 12326.00 69.40 55428.28 88888.00 2007-04-18 09:33:06.000 108 12326.02 69.38 55428.25 88888.00 2007-04-18 09:33:06.125 108 12326.08 69.38 55428.22 88888.00 2007-04-18 09:33:06.250 108 12326.08 69.38 55428.22 88888.00 2007-04-18 09:33:06.375 108 12326.08 69.38 55428.22 88888.00 2007-04-18 09:33:06.500 108 12326.10 69.40 55428.25 88888.00 2007-04-18 09:33:06.625 108 12326.12 69.45 55428.25 88888.00 2007-04-18 09:33:06.750 108 12326.10 69.42 55428.25 88888.00 2007-04-18 09:33:06.875 108 12326.02 69.38 55428.22 88888.00 2007-04-18 09:33:07.000 108 12326.05 69.35 55428.22 88888.00 2007-04-18 09:33:07.125 108 12326.08 69.38 55428.25 88888.00 2007-04-18 09:33:07.250 108 12326.10 69.40 55428.20 88888.00 2007-04-18 09:33:07.375 108 12326.10 69.35 55428.22 88888.00 2007-04-18 09:33:07.500 108 12326.12 69.35 55428.20 88888.00 2007-04-18 09:33:07.625 108 12326.10 69.33 55428.22 88888.00 2007-04-18 09:33:07.750 108 12326.15 69.35 55428.22 88888.00 2007-04-18 09:33:07.875 108 12326.12 69.35 55428.18 88888.00 2007-04-18 09:33:08.000 108 12326.08 69.35 55428.18 88888.00 2007-04-18 09:33:08.125 108 12326.15 69.38 55428.18 88888.00 2007-04-18 09:33:08.250 108 12326.15 69.38 55428.20 88888.00 2007-04-18 09:33:08.375 108 12326.12 69.38 55428.18 88888.00 2007-04-18 09:33:08.500 108 12326.20 69.33 55428.15 88888.00 2007-04-18 09:33:08.625 108 12326.30 69.38 55428.22 88888.00 2007-04-18 09:33:08.750 108 12326.38 69.42 55428.28 88888.00 2007-04-18 09:33:08.875 108 12326.35 69.42 55428.28 88888.00 2007-04-18 09:33:09.000 108 12326.33 69.38 55428.25 88888.00 2007-04-18 09:33:09.125 108 12326.27 69.40 55428.28 88888.00 2007-04-18 09:33:09.250 108 12326.23 69.30 55428.25 88888.00 2007-04-18 09:33:09.375 108 12326.23 69.35 55428.25 88888.00 2007-04-18 09:33:09.500 108 12326.27 69.35 55428.28 88888.00 2007-04-18 09:33:09.625 108 12326.27 69.35 55428.25 88888.00 2007-04-18 09:33:09.750 108 12326.25 69.38 55428.25 88888.00 2007-04-18 09:33:09.875 108 12326.17 69.35 55428.22 88888.00 2007-04-18 09:33:10.000 108 12326.23 69.35 55428.22 88888.00 2007-04-18 09:33:10.125 108 12326.27 69.33 55428.22 88888.00 2007-04-18 09:33:10.250 108 12326.23 69.35 55428.22 88888.00 2007-04-18 09:33:10.375 108 12326.15 69.35 55428.20 88888.00 2007-04-18 09:33:10.500 108 12326.10 69.33 55428.22 88888.00 2007-04-18 09:33:10.625 108 12326.15 69.33 55428.20 88888.00 2007-04-18 09:33:10.750 108 12326.27 69.38 55428.22 88888.00 2007-04-18 09:33:10.875 108 12326.38 69.40 55428.22 88888.00 2007-04-18 09:33:11.000 108 12326.35 69.38 55428.22 88888.00 2007-04-18 09:33:11.125 108 12326.27 69.33 55428.22 88888.00 2007-04-18 09:33:11.250 108 12326.30 69.30 55428.25 88888.00 2007-04-18 09:33:11.375 108 12326.30 69.33 55428.20 88888.00 2007-04-18 09:33:11.500 108 12326.27 69.35 55428.22 88888.00 2007-04-18 09:33:11.625 108 12326.38 69.38 55428.22 88888.00 2007-04-18 09:33:11.750 108 12326.35 69.38 55428.22 88888.00 2007-04-18 09:33:11.875 108 12326.38 69.38 55428.20 88888.00 2007-04-18 09:33:12.000 108 12326.33 69.30 55428.20 88888.00 2007-04-18 09:33:12.125 108 12326.33 69.30 55428.20 88888.00 2007-04-18 09:33:12.250 108 12326.30 69.30 55428.20 88888.00 2007-04-18 09:33:12.375 108 12326.35 69.35 55428.20 88888.00 2007-04-18 09:33:12.500 108 12326.40 69.38 55428.22 88888.00 2007-04-18 09:33:12.625 108 12326.35 69.40 55428.25 88888.00 2007-04-18 09:33:12.750 108 12326.33 69.42 55428.22 88888.00 2007-04-18 09:33:12.875 108 12326.35 69.40 55428.20 88888.00 2007-04-18 09:33:13.000 108 12326.38 69.30 55428.15 88888.00 2007-04-18 09:33:13.125 108 12326.40 69.30 55428.15 88888.00 2007-04-18 09:33:13.250 108 12326.33 69.33 55428.18 88888.00 2007-04-18 09:33:13.375 108 12326.38 69.35 55428.18 88888.00 2007-04-18 09:33:13.500 108 12326.40 69.30 55428.18 88888.00 2007-04-18 09:33:13.625 108 12326.33 69.33 55428.18 88888.00 2007-04-18 09:33:13.750 108 12326.33 69.35 55428.20 88888.00 2007-04-18 09:33:13.875 108 12326.38 69.40 55428.20 88888.00 2007-04-18 09:33:14.000 108 12326.38 69.35 55428.18 88888.00 2007-04-18 09:33:14.125 108 12326.35 69.35 55428.20 88888.00 2007-04-18 09:33:14.250 108 12326.35 69.30 55428.20 88888.00 2007-04-18 09:33:14.375 108 12326.40 69.33 55428.18 88888.00 2007-04-18 09:33:14.500 108 12326.38 69.35 55428.15 88888.00 2007-04-18 09:33:14.625 108 12326.40 69.33 55428.15 88888.00 2007-04-18 09:33:14.750 108 12326.40 69.33 55428.18 88888.00 2007-04-18 09:33:14.875 108 12326.40 69.35 55428.20 88888.00 2007-04-18 09:33:15.000 108 12326.42 69.33 55428.20 88888.00 2007-04-18 09:33:15.125 108 12326.45 69.30 55428.20 88888.00 2007-04-18 09:33:15.250 108 12326.38 69.30 55428.20 88888.00 2007-04-18 09:33:15.375 108 12326.40 69.35 55428.20 88888.00 2007-04-18 09:33:15.500 108 12326.48 69.35 55428.20 88888.00 2007-04-18 09:33:15.625 108 12326.45 69.33 55428.20 88888.00 2007-04-18 09:33:15.750 108 12326.40 69.33 55428.20 88888.00 2007-04-18 09:33:15.875 108 12326.40 69.30 55428.20 88888.00 2007-04-18 09:33:16.000 108 12326.40 69.30 55428.18 88888.00 2007-04-18 09:33:16.125 108 12326.48 69.33 55428.20 88888.00 2007-04-18 09:33:16.250 108 12326.38 69.33 55428.20 88888.00 2007-04-18 09:33:16.375 108 12326.38 69.30 55428.20 88888.00 2007-04-18 09:33:16.500 108 12326.35 69.22 55428.18 88888.00 2007-04-18 09:33:16.625 108 12326.42 69.28 55428.18 88888.00 2007-04-18 09:33:16.750 108 12326.42 69.28 55428.18 88888.00 2007-04-18 09:33:16.875 108 12326.45 69.30 55428.20 88888.00 2007-04-18 09:33:17.000 108 12326.48 69.25 55428.20 88888.00 2007-04-18 09:33:17.125 108 12326.42 69.22 55428.18 88888.00 2007-04-18 09:33:17.250 108 12326.42 69.25 55428.22 88888.00 2007-04-18 09:33:17.375 108 12326.45 69.25 55428.22 88888.00 2007-04-18 09:33:17.500 108 12326.50 69.22 55428.25 88888.00 2007-04-18 09:33:17.625 108 12326.45 69.30 55428.22 88888.00 2007-04-18 09:33:17.750 108 12326.42 69.30 55428.20 88888.00 2007-04-18 09:33:17.875 108 12326.45 69.28 55428.20 88888.00 2007-04-18 09:33:18.000 108 12326.48 69.28 55428.20 88888.00 2007-04-18 09:33:18.125 108 12326.50 69.30 55428.22 88888.00 2007-04-18 09:33:18.250 108 12326.52 69.28 55428.22 88888.00 2007-04-18 09:33:18.375 108 12326.50 69.28 55428.22 88888.00 2007-04-18 09:33:18.500 108 12326.48 69.28 55428.20 88888.00 2007-04-18 09:33:18.625 108 12326.48 69.30 55428.20 88888.00 2007-04-18 09:33:18.750 108 12326.50 69.33 55428.20 88888.00 2007-04-18 09:33:18.875 108 12326.45 69.30 55428.20 88888.00 2007-04-18 09:33:19.000 108 12326.42 69.22 55428.15 88888.00 2007-04-18 09:33:19.125 108 12326.40 69.17 55428.15 88888.00 2007-04-18 09:33:19.250 108 12326.42 69.15 55428.18 88888.00 2007-04-18 09:33:19.375 108 12326.48 69.25 55428.18 88888.00 2007-04-18 09:33:19.500 108 12326.48 69.25 55428.18 88888.00 2007-04-18 09:33:19.625 108 12326.50 69.25 55428.18 88888.00 2007-04-18 09:33:19.750 108 12326.52 69.20 55428.20 88888.00 2007-04-18 09:33:19.875 108 12326.50 69.17 55428.18 88888.00 2007-04-18 09:33:20.000 108 12326.42 69.15 55428.15 88888.00 2007-04-18 09:33:20.125 108 12326.48 69.22 55428.20 88888.00 2007-04-18 09:33:20.250 108 12326.42 69.20 55428.20 88888.00 2007-04-18 09:33:20.375 108 12326.42 69.20 55428.20 88888.00 2007-04-18 09:33:20.500 108 12326.50 69.30 55428.22 88888.00 2007-04-18 09:33:20.625 108 12326.55 69.28 55428.25 88888.00 2007-04-18 09:33:20.750 108 12326.52 69.25 55428.22 88888.00 2007-04-18 09:33:20.875 108 12326.52 69.20 55428.25 88888.00 2007-04-18 09:33:21.000 108 12326.52 69.22 55428.22 88888.00 2007-04-18 09:33:21.125 108 12326.52 69.28 55428.25 88888.00 2007-04-18 09:33:21.250 108 12326.52 69.25 55428.25 88888.00 2007-04-18 09:33:21.375 108 12326.50 69.20 55428.22 88888.00 2007-04-18 09:33:21.500 108 12326.50 69.28 55428.25 88888.00 2007-04-18 09:33:21.625 108 12326.58 69.28 55428.30 88888.00 2007-04-18 09:33:21.750 108 12326.62 69.25 55428.28 88888.00 2007-04-18 09:33:21.875 108 12326.62 69.22 55428.22 88888.00 2007-04-18 09:33:22.000 108 12326.60 69.25 55428.22 88888.00 2007-04-18 09:33:22.125 108 12326.60 69.20 55428.18 88888.00 2007-04-18 09:33:22.250 108 12326.60 69.22 55428.20 88888.00 2007-04-18 09:33:22.375 108 12326.58 69.22 55428.22 88888.00 2007-04-18 09:33:22.500 108 12326.58 69.25 55428.22 88888.00 2007-04-18 09:33:22.625 108 12326.58 69.25 55428.20 88888.00 2007-04-18 09:33:22.750 108 12326.60 69.20 55428.20 88888.00 2007-04-18 09:33:22.875 108 12326.58 69.22 55428.20 88888.00 2007-04-18 09:33:23.000 108 12326.65 69.17 55428.20 88888.00 2007-04-18 09:33:23.125 108 12326.65 69.20 55428.20 88888.00 2007-04-18 09:33:23.250 108 12326.60 69.22 55428.20 88888.00 2007-04-18 09:33:23.375 108 12326.62 69.25 55428.22 88888.00 2007-04-18 09:33:23.500 108 12326.62 69.25 55428.20 88888.00 2007-04-18 09:33:23.625 108 12326.65 69.17 55428.20 88888.00 2007-04-18 09:33:23.750 108 12326.60 69.17 55428.20 88888.00 2007-04-18 09:33:23.875 108 12326.65 69.22 55428.22 88888.00 2007-04-18 09:33:24.000 108 12326.67 69.22 55428.22 88888.00 2007-04-18 09:33:24.125 108 12326.67 69.20 55428.20 88888.00 2007-04-18 09:33:24.250 108 12326.65 69.20 55428.18 88888.00 2007-04-18 09:33:24.375 108 12326.65 69.15 55428.15 88888.00 2007-04-18 09:33:24.500 108 12326.62 69.15 55428.15 88888.00 2007-04-18 09:33:24.625 108 12326.60 69.17 55428.18 88888.00 2007-04-18 09:33:24.750 108 12326.65 69.20 55428.18 88888.00 2007-04-18 09:33:24.875 108 12326.70 69.20 55428.18 88888.00 2007-04-18 09:33:25.000 108 12326.70 69.22 55428.18 88888.00 2007-04-18 09:33:25.125 108 12326.70 69.25 55428.20 88888.00 2007-04-18 09:33:25.250 108 12326.67 69.20 55428.22 88888.00 2007-04-18 09:33:25.375 108 12326.65 69.20 55428.20 88888.00 2007-04-18 09:33:25.500 108 12326.62 69.15 55428.15 88888.00 2007-04-18 09:33:25.625 108 12326.62 69.15 55428.18 88888.00 2007-04-18 09:33:25.750 108 12326.60 69.17 55428.18 88888.00 2007-04-18 09:33:25.875 108 12326.62 69.20 55428.20 88888.00 2007-04-18 09:33:26.000 108 12326.58 69.15 55428.15 88888.00 2007-04-18 09:33:26.125 108 12326.58 69.15 55428.15 88888.00 2007-04-18 09:33:26.250 108 12326.60 69.15 55428.15 88888.00 2007-04-18 09:33:26.375 108 12326.77 69.17 55428.15 88888.00 2007-04-18 09:33:26.500 108 12326.80 69.17 55428.18 88888.00 2007-04-18 09:33:26.625 108 12326.75 69.15 55428.15 88888.00 2007-04-18 09:33:26.750 108 12326.73 69.20 55428.18 88888.00 2007-04-18 09:33:26.875 108 12326.70 69.20 55428.18 88888.00 2007-04-18 09:33:27.000 108 12326.83 69.20 55428.20 88888.00 2007-04-18 09:33:27.125 108 12326.80 69.22 55428.20 88888.00 2007-04-18 09:33:27.250 108 12326.75 69.17 55428.20 88888.00 2007-04-18 09:33:27.375 108 12326.75 69.17 55428.22 88888.00 2007-04-18 09:33:27.500 108 12326.73 69.20 55428.25 88888.00 2007-04-18 09:33:27.625 108 12326.75 69.25 55428.20 88888.00 2007-04-18 09:33:27.750 108 12326.73 69.22 55428.20 88888.00 2007-04-18 09:33:27.875 108 12326.75 69.17 55428.18 88888.00 2007-04-18 09:33:28.000 108 12326.75 69.12 55428.18 88888.00 2007-04-18 09:33:28.125 108 12326.75 69.17 55428.22 88888.00 2007-04-18 09:33:28.250 108 12326.80 69.20 55428.22 88888.00 2007-04-18 09:33:28.375 108 12326.77 69.20 55428.18 88888.00 2007-04-18 09:33:28.500 108 12326.77 69.25 55428.18 88888.00 2007-04-18 09:33:28.625 108 12326.80 69.28 55428.18 88888.00 2007-04-18 09:33:28.750 108 12326.73 69.22 55428.15 88888.00 2007-04-18 09:33:28.875 108 12326.73 69.15 55428.15 88888.00 2007-04-18 09:33:29.000 108 12326.70 69.10 55428.15 88888.00 2007-04-18 09:33:29.125 108 12326.73 69.12 55428.18 88888.00 2007-04-18 09:33:29.250 108 12326.85 69.17 55428.20 88888.00 2007-04-18 09:33:29.375 108 12326.83 69.17 55428.20 88888.00 2007-04-18 09:33:29.500 108 12326.73 69.12 55428.18 88888.00 2007-04-18 09:33:29.625 108 12326.67 69.10 55428.20 88888.00 2007-04-18 09:33:29.750 108 12326.70 69.08 55428.20 88888.00 2007-04-18 09:33:29.875 108 12326.77 69.10 55428.20 88888.00 2007-04-18 09:33:30.000 108 12326.90 69.12 55428.18 88888.00 2007-04-18 09:33:30.125 108 12326.95 69.10 55428.22 88888.00 2007-04-18 09:33:30.250 108 12326.95 69.10 55428.22 88888.00 2007-04-18 09:33:30.375 108 12326.98 69.15 55428.20 88888.00 2007-04-18 09:33:30.500 108 12326.90 69.12 55428.18 88888.00 2007-04-18 09:33:30.625 108 12326.92 69.12 55428.20 88888.00 2007-04-18 09:33:30.750 108 12326.90 69.15 55428.20 88888.00 2007-04-18 09:33:30.875 108 12326.92 69.17 55428.22 88888.00 2007-04-18 09:33:31.000 108 12326.98 69.22 55428.22 88888.00 2007-04-18 09:33:31.125 108 12327.00 69.17 55428.22 88888.00 2007-04-18 09:33:31.250 108 12327.02 69.20 55428.20 88888.00 2007-04-18 09:33:31.375 108 12326.98 69.15 55428.20 88888.00 2007-04-18 09:33:31.500 108 12326.90 69.15 55428.20 88888.00 2007-04-18 09:33:31.625 108 12326.88 69.15 55428.20 88888.00 2007-04-18 09:33:31.750 108 12326.85 69.12 55428.18 88888.00 2007-04-18 09:33:31.875 108 12326.92 69.10 55428.20 88888.00 2007-04-18 09:33:32.000 108 12326.98 69.17 55428.22 88888.00 2007-04-18 09:33:32.125 108 12326.92 69.15 55428.22 88888.00 2007-04-18 09:33:32.250 108 12326.85 69.08 55428.20 88888.00 2007-04-18 09:33:32.375 108 12326.88 69.08 55428.20 88888.00 2007-04-18 09:33:32.500 108 12326.90 69.10 55428.25 88888.00 2007-04-18 09:33:32.625 108 12326.95 69.15 55428.22 88888.00 2007-04-18 09:33:32.750 108 12326.95 69.17 55428.22 88888.00 2007-04-18 09:33:32.875 108 12326.92 69.10 55428.22 88888.00 2007-04-18 09:33:33.000 108 12326.83 69.08 55428.20 88888.00 2007-04-18 09:33:33.125 108 12326.90 69.10 55428.20 88888.00 2007-04-18 09:33:33.250 108 12326.92 69.15 55428.22 88888.00 2007-04-18 09:33:33.375 108 12326.92 69.17 55428.22 88888.00 2007-04-18 09:33:33.500 108 12326.90 69.17 55428.20 88888.00 2007-04-18 09:33:33.625 108 12326.90 69.12 55428.18 88888.00 2007-04-18 09:33:33.750 108 12326.92 69.08 55428.20 88888.00 2007-04-18 09:33:33.875 108 12326.92 69.10 55428.25 88888.00 2007-04-18 09:33:34.000 108 12326.95 69.15 55428.22 88888.00 2007-04-18 09:33:34.125 108 12326.92 69.12 55428.22 88888.00 2007-04-18 09:33:34.250 108 12326.88 69.08 55428.20 88888.00 2007-04-18 09:33:34.375 108 12326.88 69.10 55428.20 88888.00 2007-04-18 09:33:34.500 108 12327.00 69.12 55428.22 88888.00 2007-04-18 09:33:34.625 108 12327.08 69.12 55428.22 88888.00 2007-04-18 09:33:34.750 108 12327.00 69.12 55428.20 88888.00 2007-04-18 09:33:34.875 108 12326.95 69.05 55428.20 88888.00 2007-04-18 09:33:35.000 108 12326.90 69.05 55428.20 88888.00 2007-04-18 09:33:35.125 108 12326.90 69.15 55428.25 88888.00 2007-04-18 09:33:35.250 108 12326.90 69.15 55428.22 88888.00 2007-04-18 09:33:35.375 108 12326.92 69.10 55428.20 88888.00 2007-04-18 09:33:35.500 108 12326.95 69.05 55428.15 88888.00 2007-04-18 09:33:35.625 108 12327.05 69.08 55428.18 88888.00 2007-04-18 09:33:35.750 108 12327.05 69.15 55428.20 88888.00 2007-04-18 09:33:35.875 108 12326.98 69.08 55428.18 88888.00 2007-04-18 09:33:36.000 108 12326.92 69.00 55428.18 88888.00 2007-04-18 09:33:36.125 108 12326.90 69.05 55428.22 88888.00 2007-04-18 09:33:36.250 108 12326.98 69.10 55428.25 88888.00 2007-04-18 09:33:36.375 108 12327.08 69.12 55428.28 88888.00 2007-04-18 09:33:36.500 108 12327.08 69.15 55428.25 88888.00 2007-04-18 09:33:36.625 108 12327.05 69.10 55428.22 88888.00 2007-04-18 09:33:36.750 108 12327.05 69.10 55428.22 88888.00 2007-04-18 09:33:36.875 108 12327.05 69.12 55428.25 88888.00 2007-04-18 09:33:37.000 108 12327.02 69.08 55428.22 88888.00 2007-04-18 09:33:37.125 108 12327.00 69.05 55428.25 88888.00 2007-04-18 09:33:37.250 108 12326.95 69.03 55428.22 88888.00 2007-04-18 09:33:37.375 108 12327.00 69.10 55428.20 88888.00 2007-04-18 09:33:37.500 108 12327.02 69.05 55428.18 88888.00 2007-04-18 09:33:37.625 108 12327.05 69.12 55428.18 88888.00 2007-04-18 09:33:37.750 108 12327.02 69.15 55428.20 88888.00 2007-04-18 09:33:37.875 108 12327.00 69.05 55428.20 88888.00 2007-04-18 09:33:38.000 108 12327.08 69.08 55428.20 88888.00 2007-04-18 09:33:38.125 108 12327.05 69.10 55428.22 88888.00 2007-04-18 09:33:38.250 108 12327.08 69.05 55428.22 88888.00 2007-04-18 09:33:38.375 108 12327.10 69.00 55428.22 88888.00 2007-04-18 09:33:38.500 108 12327.10 68.97 55428.22 88888.00 2007-04-18 09:33:38.625 108 12327.00 69.00 55428.20 88888.00 2007-04-18 09:33:38.750 108 12326.90 69.05 55428.20 88888.00 2007-04-18 09:33:38.875 108 12326.98 69.05 55428.22 88888.00 2007-04-18 09:33:39.000 108 12327.10 69.03 55428.22 88888.00 2007-04-18 09:33:39.125 108 12327.12 69.05 55428.22 88888.00 2007-04-18 09:33:39.250 108 12327.08 69.05 55428.22 88888.00 2007-04-18 09:33:39.375 108 12327.02 69.03 55428.22 88888.00 2007-04-18 09:33:39.500 108 12326.98 69.05 55428.22 88888.00 2007-04-18 09:33:39.625 108 12326.98 69.10 55428.22 88888.00 2007-04-18 09:33:39.750 108 12327.02 69.08 55428.20 88888.00 2007-04-18 09:33:39.875 108 12326.95 68.97 55428.18 88888.00 2007-04-18 09:33:40.000 108 12327.00 68.95 55428.20 88888.00 2007-04-18 09:33:40.125 108 12327.10 69.00 55428.25 88888.00 2007-04-18 09:33:40.250 108 12327.10 69.00 55428.28 88888.00 2007-04-18 09:33:40.375 108 12327.10 69.03 55428.28 88888.00 2007-04-18 09:33:40.500 108 12327.05 69.05 55428.22 88888.00 2007-04-18 09:33:40.625 108 12326.98 69.00 55428.22 88888.00 2007-04-18 09:33:40.750 108 12326.98 69.00 55428.22 88888.00 2007-04-18 09:33:40.875 108 12327.05 69.03 55428.25 88888.00 2007-04-18 09:33:41.000 108 12327.12 69.03 55428.22 88888.00 2007-04-18 09:33:41.125 108 12327.15 69.05 55428.28 88888.00 2007-04-18 09:33:41.250 108 12327.12 69.00 55428.30 88888.00 2007-04-18 09:33:41.375 108 12327.12 69.08 55428.25 88888.00 2007-04-18 09:33:41.500 108 12327.10 69.08 55428.25 88888.00 2007-04-18 09:33:41.625 108 12327.12 69.08 55428.28 88888.00 2007-04-18 09:33:41.750 108 12327.12 69.03 55428.25 88888.00 2007-04-18 09:33:41.875 108 12327.10 69.05 55428.25 88888.00 2007-04-18 09:33:42.000 108 12327.10 69.10 55428.28 88888.00 2007-04-18 09:33:42.125 108 12327.12 69.12 55428.28 88888.00 2007-04-18 09:33:42.250 108 12327.10 69.05 55428.28 88888.00 2007-04-18 09:33:42.375 108 12327.10 68.97 55428.22 88888.00 2007-04-18 09:33:42.500 108 12327.15 68.97 55428.22 88888.00 2007-04-18 09:33:42.625 108 12327.23 69.03 55428.22 88888.00 2007-04-18 09:33:42.750 108 12327.23 69.00 55428.22 88888.00 2007-04-18 09:33:42.875 108 12327.23 69.00 55428.22 88888.00 2007-04-18 09:33:43.000 108 12327.17 68.97 55428.22 88888.00 2007-04-18 09:33:43.125 108 12327.20 69.03 55428.25 88888.00 2007-04-18 09:33:43.250 108 12327.20 69.03 55428.22 88888.00 2007-04-18 09:33:43.375 108 12327.25 69.03 55428.22 88888.00 2007-04-18 09:33:43.500 108 12327.27 69.03 55428.22 88888.00 2007-04-18 09:33:43.625 108 12327.25 69.05 55428.25 88888.00 2007-04-18 09:33:43.750 108 12327.23 69.05 55428.25 88888.00 2007-04-18 09:33:43.875 108 12327.23 69.03 55428.25 88888.00 2007-04-18 09:33:44.000 108 12327.20 69.03 55428.22 88888.00 2007-04-18 09:33:44.125 108 12327.17 69.00 55428.22 88888.00 2007-04-18 09:33:44.250 108 12327.15 68.97 55428.20 88888.00 2007-04-18 09:33:44.375 108 12327.20 68.97 55428.20 88888.00 2007-04-18 09:33:44.500 108 12327.25 69.05 55428.22 88888.00 2007-04-18 09:33:44.625 108 12327.33 69.08 55428.28 88888.00 2007-04-18 09:33:44.750 108 12327.33 69.00 55428.22 88888.00 2007-04-18 09:33:44.875 108 12327.25 68.88 55428.20 88888.00 2007-04-18 09:33:45.000 108 12327.23 68.90 55428.25 88888.00 2007-04-18 09:33:45.125 108 12327.20 68.97 55428.28 88888.00 2007-04-18 09:33:45.250 108 12327.23 69.00 55428.25 88888.00 2007-04-18 09:33:45.375 108 12327.25 69.00 55428.25 88888.00 2007-04-18 09:33:45.500 108 12327.23 69.05 55428.25 88888.00 2007-04-18 09:33:45.625 108 12327.25 69.03 55428.28 88888.00 2007-04-18 09:33:45.750 108 12327.27 68.97 55428.28 88888.00 2007-04-18 09:33:45.875 108 12327.25 68.92 55428.28 88888.00 2007-04-18 09:33:46.000 108 12327.27 68.92 55428.25 88888.00 2007-04-18 09:33:46.125 108 12327.30 69.03 55428.28 88888.00 2007-04-18 09:33:46.250 108 12327.35 69.05 55428.30 88888.00 2007-04-18 09:33:46.375 108 12327.38 69.05 55428.28 88888.00 2007-04-18 09:33:46.500 108 12327.35 68.97 55428.22 88888.00 2007-04-18 09:33:46.625 108 12327.25 68.97 55428.25 88888.00 2007-04-18 09:33:46.750 108 12327.25 68.92 55428.28 88888.00 2007-04-18 09:33:46.875 108 12327.35 68.95 55428.28 88888.00 2007-04-18 09:33:47.000 108 12327.48 68.97 55428.25 88888.00 2007-04-18 09:33:47.125 108 12327.50 68.97 55428.25 88888.00 2007-04-18 09:33:47.250 108 12327.42 68.92 55428.25 88888.00 2007-04-18 09:33:47.375 108 12327.40 68.92 55428.22 88888.00 2007-04-18 09:33:47.500 108 12327.33 68.90 55428.22 88888.00 2007-04-18 09:33:47.625 108 12327.35 68.95 55428.25 88888.00 2007-04-18 09:33:47.750 108 12327.33 69.00 55428.28 88888.00 2007-04-18 09:33:47.875 108 12327.35 68.95 55428.28 88888.00 2007-04-18 09:33:48.000 108 12327.35 68.92 55428.28 88888.00 2007-04-18 09:33:48.125 108 12327.45 68.95 55428.30 88888.00 2007-04-18 09:33:48.250 108 12327.45 68.97 55428.30 88888.00 2007-04-18 09:33:48.375 108 12327.35 69.00 55428.25 88888.00 2007-04-18 09:33:48.500 108 12327.42 69.00 55428.22 88888.00 2007-04-18 09:33:48.625 108 12327.45 69.00 55428.25 88888.00 2007-04-18 09:33:48.750 108 12327.35 68.92 55428.25 88888.00 2007-04-18 09:33:48.875 108 12327.38 68.92 55428.25 88888.00 2007-04-18 09:33:49.000 108 12327.45 68.90 55428.28 88888.00 2007-04-18 09:33:49.125 108 12327.45 68.90 55428.30 88888.00 2007-04-18 09:33:49.250 108 12327.45 68.95 55428.28 88888.00 2007-04-18 09:33:49.375 108 12327.45 68.97 55428.30 88888.00 2007-04-18 09:33:49.500 108 12327.42 69.03 55428.28 88888.00 2007-04-18 09:33:49.625 108 12327.42 68.97 55428.30 88888.00 2007-04-18 09:33:49.750 108 12327.38 68.90 55428.28 88888.00 2007-04-18 09:33:49.875 108 12327.40 68.95 55428.30 88888.00 2007-04-18 09:33:50.000 108 12327.38 68.95 55428.25 88888.00 2007-04-18 09:33:50.125 108 12327.30 68.92 55428.25 88888.00 2007-04-18 09:33:50.250 108 12327.30 68.88 55428.28 88888.00 2007-04-18 09:33:50.375 108 12327.30 68.95 55428.28 88888.00 2007-04-18 09:33:50.500 108 12327.40 68.95 55428.28 88888.00 2007-04-18 09:33:50.625 108 12327.45 68.92 55428.28 88888.00 2007-04-18 09:33:50.750 108 12327.40 68.97 55428.22 88888.00 2007-04-18 09:33:50.875 108 12327.42 69.03 55428.28 88888.00 2007-04-18 09:33:51.000 108 12327.45 69.00 55428.25 88888.00 2007-04-18 09:33:51.125 108 12327.42 68.92 55428.25 88888.00 2007-04-18 09:33:51.250 108 12327.38 68.92 55428.30 88888.00 2007-04-18 09:33:51.375 108 12327.38 68.97 55428.25 88888.00 2007-04-18 09:33:51.500 108 12327.40 68.97 55428.22 88888.00 2007-04-18 09:33:51.625 108 12327.40 68.95 55428.25 88888.00 2007-04-18 09:33:51.750 108 12327.40 68.90 55428.28 88888.00 2007-04-18 09:33:51.875 108 12327.45 68.88 55428.28 88888.00 2007-04-18 09:33:52.000 108 12327.50 68.88 55428.28 88888.00 2007-04-18 09:33:52.125 108 12327.52 68.92 55428.25 88888.00 2007-04-18 09:33:52.250 108 12327.48 68.92 55428.22 88888.00 2007-04-18 09:33:52.375 108 12327.48 68.90 55428.22 88888.00 2007-04-18 09:33:52.500 108 12327.52 68.97 55428.25 88888.00 2007-04-18 09:33:52.625 108 12327.52 69.00 55428.28 88888.00 2007-04-18 09:33:52.750 108 12327.48 68.92 55428.28 88888.00 2007-04-18 09:33:52.875 108 12327.45 68.95 55428.28 88888.00 2007-04-18 09:33:53.000 108 12327.48 68.92 55428.25 88888.00 2007-04-18 09:33:53.125 108 12327.48 68.88 55428.22 88888.00 2007-04-18 09:33:53.250 108 12327.45 68.92 55428.28 88888.00 2007-04-18 09:33:53.375 108 12327.48 68.97 55428.28 88888.00 2007-04-18 09:33:53.500 108 12327.48 68.95 55428.25 88888.00 2007-04-18 09:33:53.625 108 12327.50 68.90 55428.25 88888.00 2007-04-18 09:33:53.750 108 12327.50 68.88 55428.28 88888.00 2007-04-18 09:33:53.875 108 12327.55 68.92 55428.28 88888.00 2007-04-18 09:33:54.000 108 12327.52 68.92 55428.25 88888.00 2007-04-18 09:33:54.125 108 12327.52 68.90 55428.25 88888.00 2007-04-18 09:33:54.250 108 12327.60 68.92 55428.28 88888.00 2007-04-18 09:33:54.375 108 12327.65 69.03 55428.32 88888.00 2007-04-18 09:33:54.500 108 12327.70 69.00 55428.30 88888.00 2007-04-18 09:33:54.625 108 12327.65 68.90 55428.30 88888.00 2007-04-18 09:33:54.750 108 12327.55 68.90 55428.28 88888.00 2007-04-18 09:33:54.875 108 12327.52 68.92 55428.28 88888.00 2007-04-18 09:33:55.000 108 12327.55 68.95 55428.28 88888.00 2007-04-18 09:33:55.125 108 12327.52 68.95 55428.30 88888.00 2007-04-18 09:33:55.250 108 12327.58 68.97 55428.30 88888.00 2007-04-18 09:33:55.375 108 12327.60 68.97 55428.30 88888.00 2007-04-18 09:33:55.500 108 12327.62 68.92 55428.28 88888.00 2007-04-18 09:33:55.625 108 12327.67 68.92 55428.30 88888.00 2007-04-18 09:33:55.750 108 12327.58 68.90 55428.25 88888.00 2007-04-18 09:33:55.875 108 12327.50 68.90 55428.28 88888.00 2007-04-18 09:33:56.000 108 12327.48 68.90 55428.28 88888.00 2007-04-18 09:33:56.125 108 12327.45 68.88 55428.30 88888.00 2007-04-18 09:33:56.250 108 12327.50 68.85 55428.32 88888.00 2007-04-18 09:33:56.375 108 12327.55 68.85 55428.32 88888.00 2007-04-18 09:33:56.500 108 12327.55 68.88 55428.32 88888.00 2007-04-18 09:33:56.625 108 12327.50 68.85 55428.30 88888.00 2007-04-18 09:33:56.750 108 12327.55 68.85 55428.30 88888.00 2007-04-18 09:33:56.875 108 12327.55 68.83 55428.32 88888.00 2007-04-18 09:33:57.000 108 12327.52 68.83 55428.32 88888.00 2007-04-18 09:33:57.125 108 12327.52 68.85 55428.30 88888.00 2007-04-18 09:33:57.250 108 12327.48 68.85 55428.30 88888.00 2007-04-18 09:33:57.375 108 12327.48 68.83 55428.30 88888.00 2007-04-18 09:33:57.500 108 12327.45 68.78 55428.30 88888.00 2007-04-18 09:33:57.625 108 12327.48 68.78 55428.28 88888.00 2007-04-18 09:33:57.750 108 12327.58 68.85 55428.30 88888.00 2007-04-18 09:33:57.875 108 12327.65 68.88 55428.30 88888.00 2007-04-18 09:33:58.000 108 12327.60 68.80 55428.30 88888.00 2007-04-18 09:33:58.125 108 12327.52 68.80 55428.28 88888.00 2007-04-18 09:33:58.250 108 12327.52 68.83 55428.30 88888.00 2007-04-18 09:33:58.375 108 12327.60 68.85 55428.32 88888.00 2007-04-18 09:33:58.500 108 12327.65 68.85 55428.30 88888.00 2007-04-18 09:33:58.625 108 12327.70 68.88 55428.32 88888.00 2007-04-18 09:33:58.750 108 12327.65 68.85 55428.32 88888.00 2007-04-18 09:33:58.875 108 12327.55 68.83 55428.32 88888.00 2007-04-18 09:33:59.000 108 12327.58 68.80 55428.28 88888.00 2007-04-18 09:33:59.125 108 12327.58 68.83 55428.32 88888.00 2007-04-18 09:33:59.250 108 12327.60 68.83 55428.32 88888.00 2007-04-18 09:33:59.375 108 12327.65 68.80 55428.30 88888.00 2007-04-18 09:33:59.500 108 12327.65 68.83 55428.30 88888.00 2007-04-18 09:33:59.625 108 12327.67 68.78 55428.32 88888.00 2007-04-18 09:33:59.750 108 12327.73 68.80 55428.32 88888.00 2007-04-18 09:33:59.875 108 12327.73 68.85 55428.35 88888.00 2007-04-18 09:34:00.000 108 12327.75 68.85 55428.32 88888.00 2007-04-18 09:34:00.125 108 12327.73 68.80 55428.32 88888.00 2007-04-18 09:34:00.250 108 12327.62 68.72 55428.30 88888.00 2007-04-18 09:34:00.375 108 12327.65 68.72 55428.32 88888.00 2007-04-18 09:34:00.500 108 12327.62 68.75 55428.32 88888.00 2007-04-18 09:34:00.625 108 12327.58 68.72 55428.32 88888.00 2007-04-18 09:34:00.750 108 12327.60 68.75 55428.32 88888.00 2007-04-18 09:34:00.875 108 12327.58 68.75 55428.30 88888.00 2007-04-18 09:34:01.000 108 12327.58 68.78 55428.30 88888.00 2007-04-18 09:34:01.125 108 12327.65 68.80 55428.32 88888.00 2007-04-18 09:34:01.250 108 12327.70 68.80 55428.32 88888.00 2007-04-18 09:34:01.375 108 12327.77 68.80 55428.35 88888.00 2007-04-18 09:34:01.500 108 12327.67 68.78 55428.35 88888.00 2007-04-18 09:34:01.625 108 12327.65 68.75 55428.32 88888.00 2007-04-18 09:34:01.750 108 12327.65 68.70 55428.30 88888.00 2007-04-18 09:34:01.875 108 12327.65 68.72 55428.30 88888.00 2007-04-18 09:34:02.000 108 12327.67 68.70 55428.32 88888.00 2007-04-18 09:34:02.125 108 12327.62 68.70 55428.28 88888.00 2007-04-18 09:34:02.250 108 12327.67 68.70 55428.32 88888.00 2007-04-18 09:34:02.375 108 12327.70 68.72 55428.30 88888.00 2007-04-18 09:34:02.500 108 12327.58 68.70 55428.30 88888.00 2007-04-18 09:34:02.625 108 12327.55 68.65 55428.30 88888.00 2007-04-18 09:34:02.750 108 12327.58 68.70 55428.28 88888.00 2007-04-18 09:34:02.875 108 12327.58 68.72 55428.28 88888.00 2007-04-18 09:34:03.000 108 12327.55 68.75 55428.30 88888.00 2007-04-18 09:34:03.125 108 12327.50 68.75 55428.32 88888.00 2007-04-18 09:34:03.250 108 12327.42 68.67 55428.30 88888.00 2007-04-18 09:34:03.375 108 12327.50 68.72 55428.30 88888.00 2007-04-18 09:34:03.500 108 12327.52 68.75 55428.35 88888.00 2007-04-18 09:34:03.625 108 12327.55 68.72 55428.32 88888.00 2007-04-18 09:34:03.750 108 12327.52 68.70 55428.35 88888.00 2007-04-18 09:34:03.875 108 12327.50 68.70 55428.30 88888.00 2007-04-18 09:34:04.000 108 12327.58 68.72 55428.32 88888.00 2007-04-18 09:34:04.125 108 12327.60 68.70 55428.35 88888.00 2007-04-18 09:34:04.250 108 12327.62 68.72 55428.32 88888.00 2007-04-18 09:34:04.375 108 12327.52 68.65 55428.28 88888.00 2007-04-18 09:34:04.500 108 12327.52 68.62 55428.30 88888.00 2007-04-18 09:34:04.625 108 12327.60 68.62 55428.30 88888.00 2007-04-18 09:34:04.750 108 12327.67 68.65 55428.32 88888.00 2007-04-18 09:34:04.875 108 12327.73 68.67 55428.35 88888.00 2007-04-18 09:34:05.000 108 12327.70 68.65 55428.32 88888.00 2007-04-18 09:34:05.125 108 12327.65 68.65 55428.32 88888.00 2007-04-18 09:34:05.250 108 12327.62 68.62 55428.32 88888.00 2007-04-18 09:34:05.375 108 12327.70 68.65 55428.32 88888.00 2007-04-18 09:34:05.500 108 12327.70 68.65 55428.28 88888.00 2007-04-18 09:34:05.625 108 12327.65 68.62 55428.30 88888.00 2007-04-18 09:34:05.750 108 12327.62 68.62 55428.35 88888.00 2007-04-18 09:34:05.875 108 12327.65 68.62 55428.35 88888.00 2007-04-18 09:34:06.000 108 12327.70 68.65 55428.32 88888.00 2007-04-18 09:34:06.125 108 12327.73 68.65 55428.35 88888.00 2007-04-18 09:34:06.250 108 12327.70 68.65 55428.32 88888.00 2007-04-18 09:34:06.375 108 12327.70 68.67 55428.35 88888.00 2007-04-18 09:34:06.500 108 12327.73 68.67 55428.35 88888.00 2007-04-18 09:34:06.625 108 12327.67 68.65 55428.30 88888.00 2007-04-18 09:34:06.750 108 12327.70 68.65 55428.32 88888.00 2007-04-18 09:34:06.875 108 12327.77 68.70 55428.38 88888.00 2007-04-18 09:34:07.000 108 12327.77 68.65 55428.35 88888.00 2007-04-18 09:34:07.125 108 12327.77 68.65 55428.35 88888.00 2007-04-18 09:34:07.250 108 12327.75 68.62 55428.35 88888.00 2007-04-18 09:34:07.375 108 12327.73 68.65 55428.35 88888.00 2007-04-18 09:34:07.500 108 12327.67 68.60 55428.32 88888.00 2007-04-18 09:34:07.625 108 12327.75 68.58 55428.32 88888.00 2007-04-18 09:34:07.750 108 12327.77 68.60 55428.40 88888.00 2007-04-18 09:34:07.875 108 12327.80 68.65 55428.40 88888.00 2007-04-18 09:34:08.000 108 12327.77 68.60 55428.32 88888.00 2007-04-18 09:34:08.125 108 12327.70 68.60 55428.35 88888.00 2007-04-18 09:34:08.250 108 12327.75 68.62 55428.35 88888.00 2007-04-18 09:34:08.375 108 12327.80 68.60 55428.35 88888.00 2007-04-18 09:34:08.500 108 12327.73 68.58 55428.35 88888.00 2007-04-18 09:34:08.625 108 12327.73 68.60 55428.35 88888.00 2007-04-18 09:34:08.750 108 12327.65 68.53 55428.32 88888.00 2007-04-18 09:34:08.875 108 12327.67 68.50 55428.30 88888.00 2007-04-18 09:34:09.000 108 12327.67 68.53 55428.32 88888.00 2007-04-18 09:34:09.125 108 12327.77 68.60 55428.38 88888.00 2007-04-18 09:34:09.250 108 12327.75 68.60 55428.38 88888.00 2007-04-18 09:34:09.375 108 12327.67 68.55 55428.32 88888.00 2007-04-18 09:34:09.500 108 12327.65 68.50 55428.30 88888.00 2007-04-18 09:34:09.625 108 12327.67 68.53 55428.35 88888.00 2007-04-18 09:34:09.750 108 12327.75 68.58 55428.38 88888.00 2007-04-18 09:34:09.875 108 12327.75 68.55 55428.40 88888.00 2007-04-18 09:34:10.000 108 12327.70 68.58 55428.38 88888.00 2007-04-18 09:34:10.125 108 12327.67 68.65 55428.38 88888.00 2007-04-18 09:34:10.250 108 12327.62 68.60 55428.43 88888.00 2007-04-18 09:34:10.375 108 12327.62 68.50 55428.38 88888.00 2007-04-18 09:34:10.500 108 12327.65 68.47 55428.35 88888.00 2007-04-18 09:34:10.625 108 12327.75 68.50 55428.35 88888.00 2007-04-18 09:34:10.750 108 12327.77 68.47 55428.40 88888.00 2007-04-18 09:34:10.875 108 12327.73 68.53 55428.45 88888.00 2007-04-18 09:34:11.000 108 12327.75 68.53 55428.40 88888.00 2007-04-18 09:34:11.125 108 12327.73 68.53 55428.38 88888.00 2007-04-18 09:34:11.250 108 12327.75 68.50 55428.40 88888.00 2007-04-18 09:34:11.375 108 12327.77 68.47 55428.40 88888.00 2007-04-18 09:34:11.500 108 12327.80 68.53 55428.43 88888.00 2007-04-18 09:34:11.625 108 12327.77 68.53 55428.40 88888.00 2007-04-18 09:34:11.750 108 12327.67 68.42 55428.38 88888.00 2007-04-18 09:34:11.875 108 12327.73 68.45 55428.38 88888.00 2007-04-18 09:34:12.000 108 12327.77 68.50 55428.38 88888.00 2007-04-18 09:34:12.125 108 12327.77 68.53 55428.35 88888.00 2007-04-18 09:34:12.250 108 12327.73 68.45 55428.38 88888.00 2007-04-18 09:34:12.375 108 12327.77 68.50 55428.38 88888.00 2007-04-18 09:34:12.500 108 12327.80 68.50 55428.38 88888.00 2007-04-18 09:34:12.625 108 12327.75 68.45 55428.32 88888.00 2007-04-18 09:34:12.750 108 12327.83 68.50 55428.38 88888.00 2007-04-18 09:34:12.875 108 12327.80 68.53 55428.40 88888.00 2007-04-18 09:34:13.000 108 12327.75 68.50 55428.40 88888.00 2007-04-18 09:34:13.125 108 12327.75 68.45 55428.38 88888.00 2007-04-18 09:34:13.250 108 12327.77 68.47 55428.38 88888.00 2007-04-18 09:34:13.375 108 12327.83 68.50 55428.38 88888.00 2007-04-18 09:34:13.500 108 12327.80 68.47 55428.40 88888.00 2007-04-18 09:34:13.625 108 12327.80 68.45 55428.40 88888.00 2007-04-18 09:34:13.750 108 12327.80 68.42 55428.43 88888.00 2007-04-18 09:34:13.875 108 12327.83 68.42 55428.40 88888.00 2007-04-18 09:34:14.000 108 12327.85 68.42 55428.40 88888.00 2007-04-18 09:34:14.125 108 12327.83 68.38 55428.43 88888.00 2007-04-18 09:34:14.250 108 12327.83 68.38 55428.45 88888.00 2007-04-18 09:34:14.375 108 12327.88 68.40 55428.43 88888.00 2007-04-18 09:34:14.500 108 12327.92 68.42 55428.43 88888.00 2007-04-18 09:34:14.625 108 12327.92 68.42 55428.45 88888.00 2007-04-18 09:34:14.750 108 12327.88 68.42 55428.43 88888.00 2007-04-18 09:34:14.875 108 12327.80 68.40 55428.45 88888.00 2007-04-18 09:34:15.000 108 12327.77 68.40 55428.43 88888.00 2007-04-18 09:34:15.125 108 12327.77 68.38 55428.40 88888.00 2007-04-18 09:34:15.250 108 12327.80 68.40 55428.40 88888.00 2007-04-18 09:34:15.375 108 12327.90 68.42 55428.43 88888.00 2007-04-18 09:34:15.500 108 12327.88 68.42 55428.43 88888.00 2007-04-18 09:34:15.625 108 12327.83 68.40 55428.40 88888.00 2007-04-18 09:34:15.750 108 12327.75 68.38 55428.43 88888.00 2007-04-18 09:34:15.875 108 12327.70 68.30 55428.43 88888.00 2007-04-18 09:34:16.000 108 12327.67 68.30 55428.43 88888.00 2007-04-18 09:34:16.125 108 12327.67 68.28 55428.40 88888.00 2007-04-18 09:34:16.250 108 12327.70 68.30 55428.40 88888.00 2007-04-18 09:34:16.375 108 12327.73 68.35 55428.40 88888.00 2007-04-18 09:34:16.500 108 12327.73 68.38 55428.43 88888.00 2007-04-18 09:34:16.625 108 12327.75 68.42 55428.45 88888.00 2007-04-18 09:34:16.750 108 12327.77 68.38 55428.40 88888.00 2007-04-18 09:34:16.875 108 12327.80 68.35 55428.38 88888.00 2007-04-18 09:34:17.000 108 12327.77 68.28 55428.38 88888.00 2007-04-18 09:34:17.125 108 12327.77 68.33 55428.40 88888.00 2007-04-18 09:34:17.250 108 12327.85 68.35 55428.43 88888.00 2007-04-18 09:34:17.375 108 12327.90 68.30 55428.40 88888.00 2007-04-18 09:34:17.500 108 12327.88 68.30 55428.40 88888.00 2007-04-18 09:34:17.625 108 12327.85 68.28 55428.40 88888.00 2007-04-18 09:34:17.750 108 12327.75 68.30 55428.43 88888.00 2007-04-18 09:34:17.875 108 12327.75 68.25 55428.38 88888.00 2007-04-18 09:34:18.000 108 12327.77 68.22 55428.35 88888.00 2007-04-18 09:34:18.125 108 12327.85 68.30 55428.40 88888.00 2007-04-18 09:34:18.250 108 12327.85 68.28 55428.43 88888.00 2007-04-18 09:34:18.375 108 12327.83 68.33 55428.43 88888.00 2007-04-18 09:34:18.500 108 12327.80 68.33 55428.40 88888.00 2007-04-18 09:34:18.625 108 12327.73 68.30 55428.40 88888.00 2007-04-18 09:34:18.750 108 12327.75 68.28 55428.43 88888.00 2007-04-18 09:34:18.875 108 12327.73 68.25 55428.40 88888.00 2007-04-18 09:34:19.000 108 12327.70 68.22 55428.40 88888.00 2007-04-18 09:34:19.125 108 12327.75 68.25 55428.38 88888.00 2007-04-18 09:34:19.250 108 12327.73 68.22 55428.43 88888.00 2007-04-18 09:34:19.375 108 12327.77 68.22 55428.40 88888.00 2007-04-18 09:34:19.500 108 12327.80 68.20 55428.40 88888.00 2007-04-18 09:34:19.625 108 12327.83 68.22 55428.40 88888.00 2007-04-18 09:34:19.750 108 12327.80 68.28 55428.40 88888.00 2007-04-18 09:34:19.875 108 12327.70 68.28 55428.43 88888.00 2007-04-18 09:34:20.000 108 12327.70 68.22 55428.43 88888.00 2007-04-18 09:34:20.125 108 12327.75 68.25 55428.43 88888.00 2007-04-18 09:34:20.250 108 12327.80 68.22 55428.47 88888.00 2007-04-18 09:34:20.375 108 12327.80 68.22 55428.45 88888.00 2007-04-18 09:34:20.500 108 12327.75 68.20 55428.43 88888.00 2007-04-18 09:34:20.625 108 12327.70 68.17 55428.43 88888.00 2007-04-18 09:34:20.750 108 12327.70 68.17 55428.40 88888.00 2007-04-18 09:34:20.875 108 12327.75 68.20 55428.43 88888.00 2007-04-18 09:34:21.000 108 12327.75 68.17 55428.40 88888.00 2007-04-18 09:34:21.125 108 12327.80 68.20 55428.43 88888.00 2007-04-18 09:34:21.250 108 12327.80 68.22 55428.43 88888.00 2007-04-18 09:34:21.375 108 12327.77 68.20 55428.40 88888.00 2007-04-18 09:34:21.500 108 12327.83 68.15 55428.38 88888.00 2007-04-18 09:34:21.625 108 12327.80 68.12 55428.43 88888.00 2007-04-18 09:34:21.750 108 12327.75 68.10 55428.43 88888.00 2007-04-18 09:34:21.875 108 12327.75 68.10 55428.43 88888.00 2007-04-18 09:34:22.000 108 12327.83 68.15 55428.43 88888.00 2007-04-18 09:34:22.125 108 12327.85 68.20 55428.47 88888.00 2007-04-18 09:34:22.250 108 12327.75 68.20 55428.53 88888.00 2007-04-18 09:34:22.375 108 12327.77 68.17 55428.50 88888.00 2007-04-18 09:34:22.500 108 12327.75 68.15 55428.45 88888.00 2007-04-18 09:34:22.625 108 12327.77 68.15 55428.45 88888.00 2007-04-18 09:34:22.750 108 12327.75 68.12 55428.47 88888.00 2007-04-18 09:34:22.875 108 12327.73 68.17 55428.47 88888.00 2007-04-18 09:34:23.000 108 12327.73 68.12 55428.45 88888.00 2007-04-18 09:34:23.125 108 12327.73 68.12 55428.45 88888.00 2007-04-18 09:34:23.250 108 12327.70 68.10 55428.45 88888.00 2007-04-18 09:34:23.375 108 12327.73 68.10 55428.43 88888.00 2007-04-18 09:34:23.500 108 12327.73 68.08 55428.45 88888.00 2007-04-18 09:34:23.625 108 12327.75 68.10 55428.45 88888.00 2007-04-18 09:34:23.750 108 12327.80 68.10 55428.47 88888.00 2007-04-18 09:34:23.875 108 12327.77 68.10 55428.45 88888.00 2007-04-18 09:34:24.000 108 12327.67 68.10 55428.45 88888.00 2007-04-18 09:34:24.125 108 12327.60 68.10 55428.47 88888.00 2007-04-18 09:34:24.250 108 12327.67 68.05 55428.45 88888.00 2007-04-18 09:34:24.375 108 12327.75 68.03 55428.45 88888.00 2007-04-18 09:34:24.500 108 12327.77 68.10 55428.45 88888.00 2007-04-18 09:34:24.625 108 12327.73 68.12 55428.45 88888.00 2007-04-18 09:34:24.750 108 12327.75 68.08 55428.43 88888.00 2007-04-18 09:34:24.875 108 12327.75 68.08 55428.40 88888.00 2007-04-18 09:34:25.000 108 12327.73 68.08 55428.45 88888.00 2007-04-18 09:34:25.125 108 12327.70 68.08 55428.45 88888.00 2007-04-18 09:34:25.250 108 12327.73 68.05 55428.45 88888.00 2007-04-18 09:34:25.375 108 12327.70 68.03 55428.43 88888.00 2007-04-18 09:34:25.500 108 12327.73 67.97 55428.45 88888.00 2007-04-18 09:34:25.625 108 12327.77 68.03 55428.45 88888.00 2007-04-18 09:34:25.750 108 12327.77 68.00 55428.45 88888.00 2007-04-18 09:34:25.875 108 12327.83 68.00 55428.45 88888.00 2007-04-18 09:34:26.000 108 12327.83 68.03 55428.45 88888.00 2007-04-18 09:34:26.125 108 12327.85 68.03 55428.47 88888.00 2007-04-18 09:34:26.250 108 12327.85 68.00 55428.47 88888.00 2007-04-18 09:34:26.375 108 12327.83 67.95 55428.47 88888.00 2007-04-18 09:34:26.500 108 12327.75 67.92 55428.47 88888.00 2007-04-18 09:34:26.625 108 12327.77 67.97 55428.53 88888.00 2007-04-18 09:34:26.750 108 12327.77 68.00 55428.55 88888.00 2007-04-18 09:34:26.875 108 12327.75 67.92 55428.53 88888.00 2007-04-18 09:34:27.000 108 12327.77 67.95 55428.53 88888.00 2007-04-18 09:34:27.125 108 12327.77 67.97 55428.50 88888.00 2007-04-18 09:34:27.250 108 12327.80 68.00 55428.50 88888.00 2007-04-18 09:34:27.375 108 12327.77 67.95 55428.47 88888.00 2007-04-18 09:34:27.500 108 12327.73 67.92 55428.50 88888.00 2007-04-18 09:34:27.625 108 12327.67 67.95 55428.47 88888.00 2007-04-18 09:34:27.750 108 12327.67 68.00 55428.47 88888.00 2007-04-18 09:34:27.875 108 12327.70 67.97 55428.47 88888.00 2007-04-18 09:34:28.000 108 12327.67 67.92 55428.47 88888.00 2007-04-18 09:34:28.125 108 12327.67 67.92 55428.50 88888.00 2007-04-18 09:34:28.250 108 12327.67 67.85 55428.45 88888.00 2007-04-18 09:34:28.375 108 12327.65 67.85 55428.43 88888.00 2007-04-18 09:34:28.500 108 12327.62 67.90 55428.47 88888.00 2007-04-18 09:34:28.625 108 12327.67 67.92 55428.47 88888.00 2007-04-18 09:34:28.750 108 12327.75 67.92 55428.53 88888.00 2007-04-18 09:34:28.875 108 12327.77 67.92 55428.53 88888.00 2007-04-18 09:34:29.000 108 12327.73 67.92 55428.53 88888.00 2007-04-18 09:34:29.125 108 12327.73 67.92 55428.53 88888.00 2007-04-18 09:34:29.250 108 12327.70 67.90 55428.53 88888.00 2007-04-18 09:34:29.375 108 12327.67 67.90 55428.53 88888.00 2007-04-18 09:34:29.500 108 12327.65 67.92 55428.53 88888.00 2007-04-18 09:34:29.625 108 12327.62 67.88 55428.47 88888.00 2007-04-18 09:34:29.750 108 12327.62 67.83 55428.47 88888.00 2007-04-18 09:34:29.875 108 12327.70 67.88 55428.50 88888.00 2007-04-18 09:34:30.000 108 12327.65 67.83 55428.45 88888.00 2007-04-18 09:34:30.125 108 12327.58 67.75 55428.43 88888.00 2007-04-18 09:34:30.250 108 12327.55 67.83 55428.43 88888.00 2007-04-18 09:34:30.375 108 12327.62 67.85 55428.50 88888.00 2007-04-18 09:34:30.500 108 12327.58 67.85 55428.50 88888.00 2007-04-18 09:34:30.625 108 12327.62 67.83 55428.47 88888.00 2007-04-18 09:34:30.750 108 12327.70 67.85 55428.50 88888.00 2007-04-18 09:34:30.875 108 12327.70 67.88 55428.53 88888.00 2007-04-18 09:34:31.000 108 12327.73 67.83 55428.55 88888.00 2007-04-18 09:34:31.125 108 12327.67 67.80 55428.53 88888.00 2007-04-18 09:34:31.250 108 12327.70 67.85 55428.57 88888.00 2007-04-18 09:34:31.375 108 12327.77 67.88 55428.60 88888.00 2007-04-18 09:34:31.500 108 12327.75 67.85 55428.53 88888.00 2007-04-18 09:34:31.625 108 12327.67 67.78 55428.47 88888.00 2007-04-18 09:34:31.750 108 12327.65 67.78 55428.50 88888.00 2007-04-18 09:34:31.875 108 12327.65 67.75 55428.50 88888.00 2007-04-18 09:34:32.000 108 12327.70 67.80 55428.55 88888.00 2007-04-18 09:34:32.125 108 12327.73 67.83 55428.57 88888.00 2007-04-18 09:34:32.250 108 12327.67 67.85 55428.60 88888.00 2007-04-18 09:34:32.375 108 12327.73 67.80 55428.57 88888.00 2007-04-18 09:34:32.500 108 12327.67 67.75 55428.53 88888.00 2007-04-18 09:34:32.625 108 12327.67 67.72 55428.55 88888.00 2007-04-18 09:34:32.750 108 12327.70 67.72 55428.55 88888.00 2007-04-18 09:34:32.875 108 12327.73 67.75 55428.55 88888.00 2007-04-18 09:34:33.000 108 12327.75 67.78 55428.55 88888.00 2007-04-18 09:34:33.125 108 12327.75 67.78 55428.55 88888.00 2007-04-18 09:34:33.250 108 12327.67 67.75 55428.53 88888.00 2007-04-18 09:34:33.375 108 12327.67 67.70 55428.50 88888.00 2007-04-18 09:34:33.500 108 12327.60 67.70 55428.50 88888.00 2007-04-18 09:34:33.625 108 12327.62 67.72 55428.53 88888.00 2007-04-18 09:34:33.750 108 12327.60 67.67 55428.50 88888.00 2007-04-18 09:34:33.875 108 12327.58 67.70 55428.50 88888.00 2007-04-18 09:34:34.000 108 12327.60 67.72 55428.53 88888.00 2007-04-18 09:34:34.125 108 12327.65 67.72 55428.53 88888.00 2007-04-18 09:34:34.250 108 12327.65 67.75 55428.57 88888.00 2007-04-18 09:34:34.375 108 12327.70 67.75 55428.57 88888.00 2007-04-18 09:34:34.500 108 12327.65 67.70 55428.53 88888.00 2007-04-18 09:34:34.625 108 12327.62 67.65 55428.50 88888.00 2007-04-18 09:34:34.750 108 12327.70 67.65 55428.53 88888.00 2007-04-18 09:34:34.875 108 12327.67 67.65 55428.55 88888.00 2007-04-18 09:34:35.000 108 12327.65 67.65 55428.53 88888.00 2007-04-18 09:34:35.125 108 12327.65 67.75 55428.57 88888.00 2007-04-18 09:34:35.250 108 12327.60 67.70 55428.55 88888.00 2007-04-18 09:34:35.375 108 12327.58 67.65 55428.55 88888.00 2007-04-18 09:34:35.500 108 12327.55 67.65 55428.55 88888.00 2007-04-18 09:34:35.625 108 12327.48 67.70 55428.57 88888.00 2007-04-18 09:34:35.750 108 12327.50 67.72 55428.57 88888.00 2007-04-18 09:34:35.875 108 12327.48 67.65 55428.55 88888.00 2007-04-18 09:34:36.000 108 12327.40 67.58 55428.50 88888.00 2007-04-18 09:34:36.125 108 12327.42 67.60 55428.53 88888.00 2007-04-18 09:34:36.250 108 12327.45 67.60 55428.50 88888.00 2007-04-18 09:34:36.375 108 12327.52 67.65 55428.50 88888.00 2007-04-18 09:34:36.500 108 12327.65 67.62 55428.53 88888.00 2007-04-18 09:34:36.625 108 12327.62 67.62 55428.50 88888.00 2007-04-18 09:34:36.750 108 12327.58 67.65 55428.53 88888.00 2007-04-18 09:34:36.875 108 12327.55 67.60 55428.55 88888.00 2007-04-18 09:34:37.000 108 12327.62 67.62 55428.50 88888.00 2007-04-18 09:34:37.125 108 12327.65 67.67 55428.53 88888.00 2007-04-18 09:34:37.250 108 12327.60 67.60 55428.53 88888.00 2007-04-18 09:34:37.375 108 12327.55 67.60 55428.50 88888.00 2007-04-18 09:34:37.500 108 12327.50 67.60 55428.50 88888.00 2007-04-18 09:34:37.625 108 12327.45 67.60 55428.50 88888.00 2007-04-18 09:34:37.750 108 12327.48 67.60 55428.50 88888.00 2007-04-18 09:34:37.875 108 12327.52 67.58 55428.53 88888.00 2007-04-18 09:34:38.000 108 12327.58 67.58 55428.53 88888.00 2007-04-18 09:34:38.125 108 12327.52 67.60 55428.55 88888.00 2007-04-18 09:34:38.250 108 12327.45 67.60 55428.55 88888.00 2007-04-18 09:34:38.375 108 12327.50 67.62 55428.53 88888.00 2007-04-18 09:34:38.500 108 12327.62 67.65 55428.55 88888.00 2007-04-18 09:34:38.625 108 12327.70 67.60 55428.55 88888.00 2007-04-18 09:34:38.750 108 12327.73 67.55 55428.55 88888.00 2007-04-18 09:34:38.875 108 12327.70 67.55 55428.55 88888.00 2007-04-18 09:34:39.000 108 12327.60 67.47 55428.53 88888.00 2007-04-18 09:34:39.125 108 12327.58 67.53 55428.53 88888.00 2007-04-18 09:34:39.250 108 12327.67 67.55 55428.57 88888.00 2007-04-18 09:34:39.375 108 12327.65 67.58 55428.57 88888.00 2007-04-18 09:34:39.500 108 12327.60 67.58 55428.57 88888.00 2007-04-18 09:34:39.625 108 12327.55 67.50 55428.50 88888.00 2007-04-18 09:34:39.750 108 12327.60 67.55 55428.53 88888.00 2007-04-18 09:34:39.875 108 12327.60 67.62 55428.57 88888.00 2007-04-18 09:34:40.000 108 12327.65 67.62 55428.57 88888.00 2007-04-18 09:34:40.125 108 12327.65 67.55 55428.55 88888.00 2007-04-18 09:34:40.250 108 12327.62 67.60 55428.55 88888.00 2007-04-18 09:34:40.375 108 12327.62 67.58 55428.53 88888.00 2007-04-18 09:34:40.500 108 12327.62 67.55 55428.53 88888.00 2007-04-18 09:34:40.625 108 12327.60 67.53 55428.53 88888.00 2007-04-18 09:34:40.750 108 12327.65 67.47 55428.53 88888.00 2007-04-18 09:34:40.875 108 12327.62 67.47 55428.55 88888.00 2007-04-18 09:34:41.000 108 12327.62 67.50 55428.50 88888.00 2007-04-18 09:34:41.125 108 12327.67 67.50 55428.50 88888.00 2007-04-18 09:34:41.250 108 12327.65 67.47 55428.50 88888.00 2007-04-18 09:34:41.375 108 12327.62 67.45 55428.53 88888.00 2007-04-18 09:34:41.500 108 12327.65 67.50 55428.57 88888.00 2007-04-18 09:34:41.625 108 12327.65 67.53 55428.60 88888.00 2007-04-18 09:34:41.750 108 12327.67 67.53 55428.55 88888.00 2007-04-18 09:34:41.875 108 12327.65 67.47 55428.53 88888.00 2007-04-18 09:34:42.000 108 12327.55 67.45 55428.53 88888.00 2007-04-18 09:34:42.125 108 12327.55 67.42 55428.55 88888.00 2007-04-18 09:34:42.250 108 12327.52 67.40 55428.55 88888.00 2007-04-18 09:34:42.375 108 12327.58 67.42 55428.57 88888.00 2007-04-18 09:34:42.500 108 12327.62 67.47 55428.55 88888.00 2007-04-18 09:34:42.625 108 12327.62 67.50 55428.60 88888.00 2007-04-18 09:34:42.750 108 12327.60 67.50 55428.57 88888.00 2007-04-18 09:34:42.875 108 12327.65 67.45 55428.55 88888.00 2007-04-18 09:34:43.000 108 12327.62 67.42 55428.57 88888.00 2007-04-18 09:34:43.125 108 12327.55 67.45 55428.60 88888.00 2007-04-18 09:34:43.250 108 12327.52 67.40 55428.55 88888.00 2007-04-18 09:34:43.375 108 12327.62 67.42 55428.53 88888.00 2007-04-18 09:34:43.500 108 12327.67 67.45 55428.55 88888.00 2007-04-18 09:34:43.625 108 12327.73 67.47 55428.57 88888.00 2007-04-18 09:34:43.750 108 12327.70 67.42 55428.57 88888.00 2007-04-18 09:34:43.875 108 12327.62 67.38 55428.55 88888.00 2007-04-18 09:34:44.000 108 12327.62 67.40 55428.53 88888.00 2007-04-18 09:34:44.125 108 12327.60 67.40 55428.55 88888.00 2007-04-18 09:34:44.250 108 12327.62 67.40 55428.53 88888.00 2007-04-18 09:34:44.375 108 12327.65 67.40 55428.53 88888.00 2007-04-18 09:34:44.500 108 12327.62 67.40 55428.53 88888.00 2007-04-18 09:34:44.625 108 12327.62 67.38 55428.53 88888.00 2007-04-18 09:34:44.750 108 12327.62 67.35 55428.53 88888.00 2007-04-18 09:34:44.875 108 12327.67 67.38 55428.53 88888.00 2007-04-18 09:34:45.000 108 12327.70 67.42 55428.55 88888.00 2007-04-18 09:34:45.125 108 12327.70 67.42 55428.55 88888.00 2007-04-18 09:34:45.250 108 12327.70 67.40 55428.55 88888.00 2007-04-18 09:34:45.375 108 12327.65 67.35 55428.53 88888.00 2007-04-18 09:34:45.500 108 12327.60 67.33 55428.50 88888.00 2007-04-18 09:34:45.625 108 12327.60 67.35 55428.53 88888.00 2007-04-18 09:34:45.750 108 12327.55 67.35 55428.53 88888.00 2007-04-18 09:34:45.875 108 12327.48 67.28 55428.53 88888.00 2007-04-18 09:34:46.000 108 12327.55 67.30 55428.53 88888.00 2007-04-18 09:34:46.125 108 12327.67 67.33 55428.55 88888.00 2007-04-18 09:34:46.250 108 12327.67 67.33 55428.57 88888.00 2007-04-18 09:34:46.375 108 12327.67 67.35 55428.55 88888.00 2007-04-18 09:34:46.500 108 12327.70 67.38 55428.55 88888.00 2007-04-18 09:34:46.625 108 12327.70 67.35 55428.53 88888.00 2007-04-18 09:34:46.750 108 12327.70 67.38 55428.55 88888.00 2007-04-18 09:34:46.875 108 12327.65 67.38 55428.55 88888.00 2007-04-18 09:34:47.000 108 12327.73 67.38 55428.57 88888.00 2007-04-18 09:34:47.125 108 12327.70 67.35 55428.53 88888.00 2007-04-18 09:34:47.250 108 12327.65 67.33 55428.53 88888.00 2007-04-18 09:34:47.375 108 12327.67 67.35 55428.50 88888.00 2007-04-18 09:34:47.500 108 12327.67 67.33 55428.50 88888.00 2007-04-18 09:34:47.625 108 12327.73 67.30 55428.50 88888.00 2007-04-18 09:34:47.750 108 12327.73 67.28 55428.53 88888.00 2007-04-18 09:34:47.875 108 12327.73 67.30 55428.55 88888.00 2007-04-18 09:34:48.000 108 12327.65 67.28 55428.55 88888.00 2007-04-18 09:34:48.125 108 12327.65 67.30 55428.57 88888.00 2007-04-18 09:34:48.250 108 12327.65 67.33 55428.57 88888.00 2007-04-18 09:34:48.375 108 12327.62 67.33 55428.55 88888.00 2007-04-18 09:34:48.500 108 12327.65 67.33 55428.57 88888.00 2007-04-18 09:34:48.625 108 12327.73 67.35 55428.60 88888.00 2007-04-18 09:34:48.750 108 12327.73 67.30 55428.57 88888.00 2007-04-18 09:34:48.875 108 12327.67 67.20 55428.53 88888.00 2007-04-18 09:34:49.000 108 12327.70 67.25 55428.53 88888.00 2007-04-18 09:34:49.125 108 12327.77 67.30 55428.55 88888.00 2007-04-18 09:34:49.250 108 12327.77 67.30 55428.57 88888.00 2007-04-18 09:34:49.375 108 12327.75 67.28 55428.57 88888.00 2007-04-18 09:34:49.500 108 12327.77 67.28 55428.57 88888.00 2007-04-18 09:34:49.625 108 12327.77 67.22 55428.57 88888.00 2007-04-18 09:34:49.750 108 12327.85 67.25 55428.60 88888.00 2007-04-18 09:34:49.875 108 12327.85 67.22 55428.57 88888.00 2007-04-18 09:34:50.000 108 12327.75 67.25 55428.55 88888.00 2007-04-18 09:34:50.125 108 12327.70 67.25 55428.55 88888.00 2007-04-18 09:34:50.250 108 12327.60 67.22 55428.57 88888.00 2007-04-18 09:34:50.375 108 12327.67 67.25 55428.57 88888.00 2007-04-18 09:34:50.500 108 12327.70 67.22 55428.57 88888.00 2007-04-18 09:34:50.625 108 12327.75 67.25 55428.60 88888.00 2007-04-18 09:34:50.750 108 12327.70 67.22 55428.60 88888.00 2007-04-18 09:34:50.875 108 12327.67 67.20 55428.57 88888.00 2007-04-18 09:34:51.000 108 12327.67 67.17 55428.57 88888.00 2007-04-18 09:34:51.125 108 12327.73 67.20 55428.60 88888.00 2007-04-18 09:34:51.250 108 12327.73 67.22 55428.60 88888.00 2007-04-18 09:34:51.375 108 12327.70 67.20 55428.60 88888.00 2007-04-18 09:34:51.500 108 12327.70 67.20 55428.60 88888.00 2007-04-18 09:34:51.625 108 12327.65 67.22 55428.60 88888.00 2007-04-18 09:34:51.750 108 12327.70 67.17 55428.60 88888.00 2007-04-18 09:34:51.875 108 12327.73 67.17 55428.57 88888.00 2007-04-18 09:34:52.000 108 12327.67 67.17 55428.53 88888.00 2007-04-18 09:34:52.125 108 12327.62 67.22 55428.55 88888.00 2007-04-18 09:34:52.250 108 12327.65 67.20 55428.57 88888.00 2007-04-18 09:34:52.375 108 12327.73 67.15 55428.57 88888.00 2007-04-18 09:34:52.500 108 12327.75 67.17 55428.57 88888.00 2007-04-18 09:34:52.625 108 12327.70 67.22 55428.57 88888.00 2007-04-18 09:34:52.750 108 12327.70 67.20 55428.57 88888.00 2007-04-18 09:34:52.875 108 12327.70 67.17 55428.57 88888.00 2007-04-18 09:34:53.000 108 12327.62 67.20 55428.55 88888.00 2007-04-18 09:34:53.125 108 12327.60 67.20 55428.57 88888.00 2007-04-18 09:34:53.250 108 12327.55 67.17 55428.57 88888.00 2007-04-18 09:34:53.375 108 12327.67 67.22 55428.62 88888.00 2007-04-18 09:34:53.500 108 12327.67 67.20 55428.62 88888.00 2007-04-18 09:34:53.625 108 12327.73 67.17 55428.62 88888.00 2007-04-18 09:34:53.750 108 12327.77 67.15 55428.62 88888.00 2007-04-18 09:34:53.875 108 12327.77 67.20 55428.60 88888.00 2007-04-18 09:34:54.000 108 12327.75 67.20 55428.60 88888.00 2007-04-18 09:34:54.125 108 12327.73 67.20 55428.60 88888.00 2007-04-18 09:34:54.250 108 12327.65 67.15 55428.62 88888.00 2007-04-18 09:34:54.375 108 12327.70 67.15 55428.60 88888.00 2007-04-18 09:34:54.500 108 12327.75 67.12 55428.62 88888.00 2007-04-18 09:34:54.625 108 12327.77 67.10 55428.60 88888.00 2007-04-18 09:34:54.750 108 12327.73 67.05 55428.57 88888.00 2007-04-18 09:34:54.875 108 12327.75 67.08 55428.60 88888.00 2007-04-18 09:34:55.000 108 12327.75 67.10 55428.57 88888.00 2007-04-18 09:34:55.125 108 12327.75 67.10 55428.55 88888.00 2007-04-18 09:34:55.250 108 12327.70 67.10 55428.57 88888.00 2007-04-18 09:34:55.375 108 12327.77 67.12 55428.62 88888.00 2007-04-18 09:34:55.500 108 12327.83 67.12 55428.60 88888.00 2007-04-18 09:34:55.625 108 12327.83 67.10 55428.60 88888.00 2007-04-18 09:34:55.750 108 12327.80 67.08 55428.57 88888.00 2007-04-18 09:34:55.875 108 12327.83 67.08 55428.60 88888.00 2007-04-18 09:34:56.000 108 12327.77 67.08 55428.57 88888.00 2007-04-18 09:34:56.125 108 12327.80 67.08 55428.60 88888.00 2007-04-18 09:34:56.250 108 12327.83 67.05 55428.57 88888.00 2007-04-18 09:34:56.375 108 12327.85 67.03 55428.55 88888.00 2007-04-18 09:34:56.500 108 12327.80 67.00 55428.55 88888.00 2007-04-18 09:34:56.625 108 12327.80 67.00 55428.57 88888.00 2007-04-18 09:34:56.750 108 12327.83 67.03 55428.57 88888.00 2007-04-18 09:34:56.875 108 12327.88 67.10 55428.62 88888.00 2007-04-18 09:34:57.000 108 12327.80 67.00 55428.57 88888.00 2007-04-18 09:34:57.125 108 12327.75 67.00 55428.57 88888.00 2007-04-18 09:34:57.250 108 12327.75 67.00 55428.60 88888.00 2007-04-18 09:34:57.375 108 12327.80 67.03 55428.60 88888.00 2007-04-18 09:34:57.500 108 12327.80 67.03 55428.60 88888.00 2007-04-18 09:34:57.625 108 12327.77 67.00 55428.57 88888.00 2007-04-18 09:34:57.750 108 12327.77 67.03 55428.55 88888.00 2007-04-18 09:34:57.875 108 12327.85 67.00 55428.57 88888.00 2007-04-18 09:34:58.000 108 12327.88 67.00 55428.57 88888.00 2007-04-18 09:34:58.125 108 12327.88 66.97 55428.60 88888.00 2007-04-18 09:34:58.250 108 12327.85 66.92 55428.55 88888.00 2007-04-18 09:34:58.375 108 12327.83 66.90 55428.57 88888.00 2007-04-18 09:34:58.500 108 12327.90 66.97 55428.60 88888.00 2007-04-18 09:34:58.625 108 12327.92 66.95 55428.60 88888.00 2007-04-18 09:34:58.750 108 12327.92 66.97 55428.62 88888.00 2007-04-18 09:34:58.875 108 12327.85 66.95 55428.62 88888.00 2007-04-18 09:34:59.000 108 12327.77 66.88 55428.60 88888.00 2007-04-18 09:34:59.125 108 12327.88 66.95 55428.65 88888.00 2007-04-18 09:34:59.250 108 12327.90 66.92 55428.62 88888.00 2007-04-18 09:34:59.375 108 12327.92 66.90 55428.62 88888.00 2007-04-18 09:34:59.500 108 12327.88 66.92 55428.60 88888.00 2007-04-18 09:34:59.625 108 12327.90 67.00 55428.65 88888.00 2007-04-18 09:34:59.750 108 12327.98 67.03 55428.65 88888.00 2007-04-18 09:34:59.875 108 12328.00 66.95 55428.62 88888.00 2007-04-18 09:35:00.000 108 12327.95 66.90 55428.62 88888.00 2007-04-18 09:35:00.125 108 12327.98 66.90 55428.60 88888.00 2007-04-18 09:35:00.250 108 12327.90 66.78 55428.57 88888.00 2007-04-18 09:35:00.375 108 12327.85 66.85 55428.57 88888.00 2007-04-18 09:35:00.500 108 12327.90 66.90 55428.62 88888.00 2007-04-18 09:35:00.625 108 12327.88 66.92 55428.57 88888.00 2007-04-18 09:35:00.750 108 12327.88 66.85 55428.57 88888.00 2007-04-18 09:35:00.875 108 12327.90 66.80 55428.60 88888.00 2007-04-18 09:35:01.000 108 12327.90 66.80 55428.60 88888.00 2007-04-18 09:35:01.125 108 12327.95 66.83 55428.65 88888.00 2007-04-18 09:35:01.250 108 12327.90 66.78 55428.60 88888.00 2007-04-18 09:35:01.375 108 12327.95 66.78 55428.60 88888.00 2007-04-18 09:35:01.500 108 12328.02 66.78 55428.60 88888.00 2007-04-18 09:35:01.625 108 12328.02 66.78 55428.57 88888.00 2007-04-18 09:35:01.750 108 12327.95 66.78 55428.57 88888.00 2007-04-18 09:35:01.875 108 12327.92 66.80 55428.57 88888.00 2007-04-18 09:35:02.000 108 12327.88 66.80 55428.55 88888.00 2007-04-18 09:35:02.125 108 12327.92 66.88 55428.60 88888.00 2007-04-18 09:35:02.250 108 12327.90 66.83 55428.60 88888.00 2007-04-18 09:35:02.375 108 12327.88 66.80 55428.57 88888.00 2007-04-18 09:35:02.500 108 12327.83 66.78 55428.55 88888.00 2007-04-18 09:35:02.625 108 12327.83 66.75 55428.57 88888.00 2007-04-18 09:35:02.750 108 12327.92 66.80 55428.60 88888.00 2007-04-18 09:35:02.875 108 12327.98 66.75 55428.62 88888.00 2007-04-18 09:35:03.000 108 12327.95 66.78 55428.62 88888.00 2007-04-18 09:35:03.125 108 12327.92 66.80 55428.57 88888.00 2007-04-18 09:35:03.250 108 12327.85 66.70 55428.57 88888.00 2007-04-18 09:35:03.375 108 12327.95 66.78 55428.57 88888.00 2007-04-18 09:35:03.500 108 12327.90 66.80 55428.60 88888.00 2007-04-18 09:35:03.625 108 12327.80 66.72 55428.60 88888.00 2007-04-18 09:35:03.750 108 12327.80 66.75 55428.57 88888.00 2007-04-18 09:35:03.875 108 12327.92 66.72 55428.57 88888.00 2007-04-18 09:35:04.000 108 12328.00 66.78 55428.60 88888.00 2007-04-18 09:35:04.125 108 12327.90 66.72 55428.57 88888.00 2007-04-18 09:35:04.250 108 12327.75 66.67 55428.55 88888.00 2007-04-18 09:35:04.375 108 12327.77 66.62 55428.55 88888.00 2007-04-18 09:35:04.500 108 12327.83 66.65 55428.57 88888.00 2007-04-18 09:35:04.625 108 12327.98 66.70 55428.60 88888.00 2007-04-18 09:35:04.750 108 12328.00 66.70 55428.57 88888.00 2007-04-18 09:35:04.875 108 12327.98 66.65 55428.60 88888.00 2007-04-18 09:35:05.000 108 12327.88 66.65 55428.57 88888.00 2007-04-18 09:35:05.125 108 12327.90 66.62 55428.55 88888.00 2007-04-18 09:35:05.250 108 12327.88 66.65 55428.60 88888.00 2007-04-18 09:35:05.375 108 12327.92 66.67 55428.57 88888.00 2007-04-18 09:35:05.500 108 12327.92 66.65 55428.57 88888.00 2007-04-18 09:35:05.625 108 12327.92 66.65 55428.57 88888.00 2007-04-18 09:35:05.750 108 12327.90 66.65 55428.57 88888.00 2007-04-18 09:35:05.875 108 12327.90 66.60 55428.57 88888.00 2007-04-18 09:35:06.000 108 12327.95 66.70 55428.57 88888.00 2007-04-18 09:35:06.125 108 12328.00 66.65 55428.57 88888.00 2007-04-18 09:35:06.250 108 12328.00 66.62 55428.60 88888.00 2007-04-18 09:35:06.375 108 12327.95 66.60 55428.57 88888.00 2007-04-18 09:35:06.500 108 12327.92 66.55 55428.57 88888.00 2007-04-18 09:35:06.625 108 12327.90 66.58 55428.57 88888.00 2007-04-18 09:35:06.750 108 12327.88 66.60 55428.57 88888.00 2007-04-18 09:35:06.875 108 12327.85 66.62 55428.57 88888.00 2007-04-18 09:35:07.000 108 12327.90 66.65 55428.60 88888.00 2007-04-18 09:35:07.125 108 12327.92 66.58 55428.60 88888.00 2007-04-18 09:35:07.250 108 12327.83 66.53 55428.60 88888.00 2007-04-18 09:35:07.375 108 12327.92 66.58 55428.57 88888.00 2007-04-18 09:35:07.500 108 12327.92 66.60 55428.60 88888.00 2007-04-18 09:35:07.625 108 12327.90 66.58 55428.57 88888.00 2007-04-18 09:35:07.750 108 12327.88 66.58 55428.57 88888.00 2007-04-18 09:35:07.875 108 12327.83 66.55 55428.55 88888.00 2007-04-18 09:35:08.000 108 12327.80 66.60 55428.57 88888.00 2007-04-18 09:35:08.125 108 12327.77 66.58 55428.60 88888.00 2007-04-18 09:35:08.250 108 12327.80 66.55 55428.62 88888.00 2007-04-18 09:35:08.375 108 12327.90 66.55 55428.62 88888.00 2007-04-18 09:35:08.500 108 12327.90 66.53 55428.60 88888.00 2007-04-18 09:35:08.625 108 12327.85 66.50 55428.60 88888.00 2007-04-18 09:35:08.750 108 12327.90 66.47 55428.60 88888.00 2007-04-18 09:35:08.875 108 12327.88 66.45 55428.62 88888.00 2007-04-18 09:35:09.000 108 12327.92 66.42 55428.57 88888.00 2007-04-18 09:35:09.125 108 12327.92 66.45 55428.60 88888.00 2007-04-18 09:35:09.250 108 12327.90 66.45 55428.60 88888.00 2007-04-18 09:35:09.375 108 12327.92 66.45 55428.57 88888.00 2007-04-18 09:35:09.500 108 12327.90 66.40 55428.57 88888.00 2007-04-18 09:35:09.625 108 12327.90 66.42 55428.60 88888.00 2007-04-18 09:35:09.750 108 12327.95 66.53 55428.62 88888.00 2007-04-18 09:35:09.875 108 12327.98 66.50 55428.62 88888.00 2007-04-18 09:35:10.000 108 12328.00 66.45 55428.60 88888.00 2007-04-18 09:35:10.125 108 12327.98 66.50 55428.65 88888.00 2007-04-18 09:35:10.250 108 12327.92 66.42 55428.62 88888.00 2007-04-18 09:35:10.375 108 12327.98 66.42 55428.62 88888.00 2007-04-18 09:35:10.500 108 12327.98 66.42 55428.62 88888.00 2007-04-18 09:35:10.625 108 12327.98 66.42 55428.65 88888.00 2007-04-18 09:35:10.750 108 12327.98 66.42 55428.62 88888.00 2007-04-18 09:35:10.875 108 12327.95 66.40 55428.62 88888.00 2007-04-18 09:35:11.000 108 12327.85 66.35 55428.57 88888.00 2007-04-18 09:35:11.125 108 12327.88 66.38 55428.60 88888.00 2007-04-18 09:35:11.250 108 12327.90 66.40 55428.62 88888.00 2007-04-18 09:35:11.375 108 12327.92 66.42 55428.62 88888.00 2007-04-18 09:35:11.500 108 12327.88 66.38 55428.62 88888.00 2007-04-18 09:35:11.625 108 12327.98 66.40 55428.65 88888.00 2007-04-18 09:35:11.750 108 12327.98 66.35 55428.62 88888.00 2007-04-18 09:35:11.875 108 12327.88 66.35 55428.62 88888.00 2007-04-18 09:35:12.000 108 12327.88 66.35 55428.62 88888.00 2007-04-18 09:35:12.125 108 12327.90 66.35 55428.60 88888.00 2007-04-18 09:35:12.250 108 12327.90 66.28 55428.62 88888.00 2007-04-18 09:35:12.375 108 12327.90 66.28 55428.60 88888.00 2007-04-18 09:35:12.500 108 12327.92 66.33 55428.62 88888.00 2007-04-18 09:35:12.625 108 12328.00 66.33 55428.65 88888.00 2007-04-18 09:35:12.750 108 12328.02 66.30 55428.68 88888.00 2007-04-18 09:35:12.875 108 12327.98 66.28 55428.65 88888.00 2007-04-18 09:35:13.000 108 12328.00 66.28 55428.65 88888.00 2007-04-18 09:35:13.125 108 12328.02 66.30 55428.62 88888.00 2007-04-18 09:35:13.250 108 12327.95 66.22 55428.62 88888.00 2007-04-18 09:35:13.375 108 12327.88 66.25 55428.65 88888.00 2007-04-18 09:35:13.500 108 12327.88 66.30 55428.65 88888.00 2007-04-18 09:35:13.625 108 12327.92 66.30 55428.65 88888.00 2007-04-18 09:35:13.750 108 12327.90 66.25 55428.60 88888.00 2007-04-18 09:35:13.875 108 12327.90 66.30 55428.62 88888.00 2007-04-18 09:35:14.000 108 12327.98 66.28 55428.62 88888.00 2007-04-18 09:35:14.125 108 12327.95 66.20 55428.62 88888.00 2007-04-18 09:35:14.250 108 12327.98 66.22 55428.68 88888.00 2007-04-18 09:35:14.375 108 12327.98 66.25 55428.65 88888.00 2007-04-18 09:35:14.500 108 12327.92 66.22 55428.65 88888.00 2007-04-18 09:35:14.625 108 12327.98 66.25 55428.68 88888.00 2007-04-18 09:35:14.750 108 12328.00 66.22 55428.62 88888.00 2007-04-18 09:35:14.875 108 12327.90 66.12 55428.60 88888.00 2007-04-18 09:35:15.000 108 12327.88 66.12 55428.57 88888.00 2007-04-18 09:35:15.125 108 12327.92 66.12 55428.62 88888.00 2007-04-18 09:35:15.250 108 12327.88 66.12 55428.65 88888.00 2007-04-18 09:35:15.375 108 12327.88 66.12 55428.65 88888.00 2007-04-18 09:35:15.500 108 12327.92 66.12 55428.62 88888.00 2007-04-18 09:35:15.625 108 12327.92 66.08 55428.60 88888.00 2007-04-18 09:35:15.750 108 12327.95 66.12 55428.65 88888.00 2007-04-18 09:35:15.875 108 12327.92 66.15 55428.62 88888.00 2007-04-18 09:35:16.000 108 12327.92 66.12 55428.60 88888.00 2007-04-18 09:35:16.125 108 12327.98 66.12 55428.60 88888.00 2007-04-18 09:35:16.250 108 12328.00 66.05 55428.65 88888.00 2007-04-18 09:35:16.375 108 12328.02 66.05 55428.62 88888.00 2007-04-18 09:35:16.500 108 12327.92 66.05 55428.62 88888.00 2007-04-18 09:35:16.625 108 12327.90 66.10 55428.62 88888.00 2007-04-18 09:35:16.750 108 12327.95 66.10 55428.62 88888.00 2007-04-18 09:35:16.875 108 12327.95 66.10 55428.70 88888.00 2007-04-18 09:35:17.000 108 12327.90 66.10 55428.68 88888.00 2007-04-18 09:35:17.125 108 12327.88 66.08 55428.62 88888.00 2007-04-18 09:35:17.250 108 12327.90 66.05 55428.60 88888.00 2007-04-18 09:35:17.375 108 12328.00 66.05 55428.60 88888.00 2007-04-18 09:35:17.500 108 12328.00 66.12 55428.68 88888.00 2007-04-18 09:35:17.625 108 12328.00 66.05 55428.68 88888.00 2007-04-18 09:35:17.750 108 12328.00 66.00 55428.62 88888.00 2007-04-18 09:35:17.875 108 12327.92 65.97 55428.62 88888.00 2007-04-18 09:35:18.000 108 12327.88 65.97 55428.62 88888.00 2007-04-18 09:35:18.125 108 12327.90 66.00 55428.68 88888.00 2007-04-18 09:35:18.250 108 12327.85 65.95 55428.65 88888.00 2007-04-18 09:35:18.375 108 12327.88 65.97 55428.65 88888.00 2007-04-18 09:35:18.500 108 12327.95 65.95 55428.65 88888.00 2007-04-18 09:35:18.625 108 12327.98 65.95 55428.65 88888.00 2007-04-18 09:35:18.750 108 12328.02 65.95 55428.70 88888.00 2007-04-18 09:35:18.875 108 12328.05 65.97 55428.70 88888.00 2007-04-18 09:35:19.000 108 12328.00 66.03 55428.70 88888.00 2007-04-18 09:35:19.125 108 12327.98 66.00 55428.65 88888.00 2007-04-18 09:35:19.250 108 12327.92 65.95 55428.65 88888.00 2007-04-18 09:35:19.375 108 12327.92 66.00 55428.68 88888.00 2007-04-18 09:35:19.500 108 12327.85 65.95 55428.68 88888.00 2007-04-18 09:35:19.625 108 12327.83 65.90 55428.68 88888.00 2007-04-18 09:35:19.750 108 12327.85 65.90 55428.68 88888.00 2007-04-18 09:35:19.875 108 12327.90 65.92 55428.68 88888.00 2007-04-18 09:35:20.000 108 12327.85 65.90 55428.68 88888.00 2007-04-18 09:35:20.125 108 12327.88 65.88 55428.68 88888.00 2007-04-18 09:35:20.250 108 12327.83 65.85 55428.68 88888.00 2007-04-18 09:35:20.375 108 12327.88 65.90 55428.70 88888.00 2007-04-18 09:35:20.500 108 12327.83 65.88 55428.68 88888.00 2007-04-18 09:35:20.625 108 12327.85 65.88 55428.62 88888.00 2007-04-18 09:35:20.750 108 12327.88 65.90 55428.65 88888.00 2007-04-18 09:35:20.875 108 12327.85 65.92 55428.65 88888.00 2007-04-18 09:35:21.000 108 12327.85 65.85 55428.60 88888.00 2007-04-18 09:35:21.125 108 12327.88 65.85 55428.62 88888.00 2007-04-18 09:35:21.250 108 12327.85 65.83 55428.65 88888.00 2007-04-18 09:35:21.375 108 12327.88 65.85 55428.65 88888.00 2007-04-18 09:35:21.500 108 12327.85 65.85 55428.65 88888.00 2007-04-18 09:35:21.625 108 12327.88 65.83 55428.68 88888.00 2007-04-18 09:35:21.750 108 12327.98 65.85 55428.70 88888.00 2007-04-18 09:35:21.875 108 12327.88 65.83 55428.70 88888.00 2007-04-18 09:35:22.000 108 12327.80 65.78 55428.68 88888.00 2007-04-18 09:35:22.125 108 12327.83 65.75 55428.68 88888.00 2007-04-18 09:35:22.250 108 12327.90 65.78 55428.68 88888.00 2007-04-18 09:35:22.375 108 12327.88 65.78 55428.68 88888.00 2007-04-18 09:35:22.500 108 12327.83 65.72 55428.68 88888.00 2007-04-18 09:35:22.625 108 12327.83 65.70 55428.65 88888.00 2007-04-18 09:35:22.750 108 12327.83 65.70 55428.68 88888.00 2007-04-18 09:35:22.875 108 12327.88 65.72 55428.65 88888.00 2007-04-18 09:35:23.000 108 12327.90 65.70 55428.65 88888.00 2007-04-18 09:35:23.125 108 12327.88 65.67 55428.65 88888.00 2007-04-18 09:35:23.250 108 12327.80 65.70 55428.65 88888.00 2007-04-18 09:35:23.375 108 12327.80 65.72 55428.70 88888.00 2007-04-18 09:35:23.500 108 12327.85 65.70 55428.70 88888.00 2007-04-18 09:35:23.625 108 12327.92 65.70 55428.72 88888.00 2007-04-18 09:35:23.750 108 12327.90 65.62 55428.68 88888.00 2007-04-18 09:35:23.875 108 12327.90 65.65 55428.70 88888.00 2007-04-18 09:35:24.000 108 12327.85 65.65 55428.70 88888.00 2007-04-18 09:35:24.125 108 12327.85 65.67 55428.70 88888.00 2007-04-18 09:35:24.250 108 12327.88 65.67 55428.70 88888.00 2007-04-18 09:35:24.375 108 12327.95 65.70 55428.68 88888.00 2007-04-18 09:35:24.500 108 12327.98 65.67 55428.65 88888.00 2007-04-18 09:35:24.625 108 12327.92 65.62 55428.68 88888.00 2007-04-18 09:35:24.750 108 12327.92 65.60 55428.68 88888.00 2007-04-18 09:35:24.875 108 12327.95 65.60 55428.68 88888.00 2007-04-18 09:35:25.000 108 12327.98 65.60 55428.65 88888.00 2007-04-18 09:35:25.125 108 12327.98 65.55 55428.65 88888.00 2007-04-18 09:35:25.250 108 12327.95 65.50 55428.65 88888.00 2007-04-18 09:35:25.375 108 12327.92 65.53 55428.68 88888.00 2007-04-18 09:35:25.500 108 12327.95 65.60 55428.68 88888.00 2007-04-18 09:35:25.625 108 12327.92 65.58 55428.70 88888.00 2007-04-18 09:35:25.750 108 12327.98 65.58 55428.70 88888.00 2007-04-18 09:35:25.875 108 12328.00 65.58 55428.72 88888.00 2007-04-18 09:35:26.000 108 12328.02 65.55 55428.70 88888.00 2007-04-18 09:35:26.125 108 12328.00 65.50 55428.65 88888.00 2007-04-18 09:35:26.250 108 12327.95 65.42 55428.68 88888.00 2007-04-18 09:35:26.375 108 12327.95 65.45 55428.68 88888.00 2007-04-18 09:35:26.500 108 12327.90 65.47 55428.68 88888.00 2007-04-18 09:35:26.625 108 12327.95 65.47 55428.68 88888.00 2007-04-18 09:35:26.750 108 12327.88 65.47 55428.68 88888.00 2007-04-18 09:35:26.875 108 12327.90 65.50 55428.70 88888.00 2007-04-18 09:35:27.000 108 12327.95 65.45 55428.68 88888.00 2007-04-18 09:35:27.125 108 12328.00 65.50 55428.70 88888.00 2007-04-18 09:35:27.250 108 12328.00 65.50 55428.70 88888.00 2007-04-18 09:35:27.375 108 12327.98 65.47 55428.70 88888.00 2007-04-18 09:35:27.500 108 12327.98 65.47 55428.70 88888.00 2007-04-18 09:35:27.625 108 12327.95 65.42 55428.68 88888.00 2007-04-18 09:35:27.750 108 12327.95 65.45 55428.68 88888.00 2007-04-18 09:35:27.875 108 12327.92 65.47 55428.68 88888.00 2007-04-18 09:35:28.000 108 12327.92 65.45 55428.68 88888.00 2007-04-18 09:35:28.125 108 12327.92 65.35 55428.68 88888.00 2007-04-18 09:35:28.250 108 12327.92 65.35 55428.68 88888.00 2007-04-18 09:35:28.375 108 12327.92 65.35 55428.65 88888.00 2007-04-18 09:35:28.500 108 12327.92 65.40 55428.68 88888.00 2007-04-18 09:35:28.625 108 12327.88 65.40 55428.68 88888.00 2007-04-18 09:35:28.750 108 12327.88 65.35 55428.65 88888.00 2007-04-18 09:35:28.875 108 12327.85 65.28 55428.62 88888.00 2007-04-18 09:35:29.000 108 12327.80 65.28 55428.57 88888.00 2007-04-18 09:35:29.125 108 12327.80 65.35 55428.62 88888.00 2007-04-18 09:35:29.250 108 12327.85 65.30 55428.65 88888.00 2007-04-18 09:35:29.375 108 12327.90 65.28 55428.65 88888.00 2007-04-18 09:35:29.500 108 12327.92 65.30 55428.68 88888.00 2007-04-18 09:35:29.625 108 12327.92 65.35 55428.68 88888.00 2007-04-18 09:35:29.750 108 12327.88 65.35 55428.65 88888.00 2007-04-18 09:35:29.875 108 12327.80 65.28 55428.62 88888.00 2007-04-18 09:35:30.000 108 12327.80 65.30 55428.65 88888.00 2007-04-18 09:35:30.125 108 12327.83 65.33 55428.68 88888.00 2007-04-18 09:35:30.250 108 12327.80 65.28 55428.68 88888.00 2007-04-18 09:35:30.375 108 12327.85 65.25 55428.65 88888.00 2007-04-18 09:35:30.500 108 12327.90 65.20 55428.62 88888.00 2007-04-18 09:35:30.625 108 12327.92 65.25 55428.62 88888.00 2007-04-18 09:35:30.750 108 12327.90 65.22 55428.65 88888.00 2007-04-18 09:35:30.875 108 12327.83 65.20 55428.62 88888.00 2007-04-18 09:35:31.000 108 12327.85 65.20 55428.62 88888.00 2007-04-18 09:35:31.125 108 12327.92 65.22 55428.65 88888.00 2007-04-18 09:35:31.250 108 12327.92 65.22 55428.65 88888.00 2007-04-18 09:35:31.375 108 12327.88 65.20 55428.65 88888.00 2007-04-18 09:35:31.500 108 12327.80 65.17 55428.65 88888.00 2007-04-18 09:35:31.625 108 12327.77 65.15 55428.62 88888.00 2007-04-18 09:35:31.750 108 12327.80 65.15 55428.65 88888.00 2007-04-18 09:35:31.875 108 12327.77 65.15 55428.68 88888.00 2007-04-18 09:35:32.000 108 12327.80 65.10 55428.68 88888.00 2007-04-18 09:35:32.125 108 12327.80 65.12 55428.68 88888.00 2007-04-18 09:35:32.250 108 12327.80 65.10 55428.65 88888.00 2007-04-18 09:35:32.375 108 12327.77 65.10 55428.68 88888.00 2007-04-18 09:35:32.500 108 12327.77 65.12 55428.68 88888.00 2007-04-18 09:35:32.625 108 12327.80 65.15 55428.70 88888.00 2007-04-18 09:35:32.750 108 12327.80 65.12 55428.65 88888.00 2007-04-18 09:35:32.875 108 12327.83 65.08 55428.65 88888.00 2007-04-18 09:35:33.000 108 12327.75 65.05 55428.62 88888.00 2007-04-18 09:35:33.125 108 12327.75 65.03 55428.68 88888.00 2007-04-18 09:35:33.250 108 12327.85 65.08 55428.68 88888.00 2007-04-18 09:35:33.375 108 12327.85 65.05 55428.65 88888.00 2007-04-18 09:35:33.500 108 12327.85 65.00 55428.65 88888.00 2007-04-18 09:35:33.625 108 12327.83 65.00 55428.65 88888.00 2007-04-18 09:35:33.750 108 12327.77 65.00 55428.62 88888.00 2007-04-18 09:35:33.875 108 12327.77 65.00 55428.60 88888.00 2007-04-18 09:35:34.000 108 12327.80 65.00 55428.60 88888.00 2007-04-18 09:35:34.125 108 12327.88 65.03 55428.62 88888.00 2007-04-18 09:35:34.250 108 12327.85 64.97 55428.65 88888.00 2007-04-18 09:35:34.375 108 12327.88 64.90 55428.65 88888.00 2007-04-18 09:35:34.500 108 12327.83 64.95 55428.68 88888.00 2007-04-18 09:35:34.625 108 12327.88 65.00 55428.65 88888.00 2007-04-18 09:35:34.750 108 12327.80 65.00 55428.62 88888.00 2007-04-18 09:35:34.875 108 12327.80 65.03 55428.68 88888.00 2007-04-18 09:35:35.000 108 12327.85 64.97 55428.68 88888.00 2007-04-18 09:35:35.125 108 12327.83 64.95 55428.68 88888.00 2007-04-18 09:35:35.250 108 12327.85 64.97 55428.68 88888.00 2007-04-18 09:35:35.375 108 12327.85 64.97 55428.65 88888.00 2007-04-18 09:35:35.500 108 12327.83 64.92 55428.60 88888.00 2007-04-18 09:35:35.625 108 12327.83 64.90 55428.65 88888.00 2007-04-18 09:35:35.750 108 12327.80 64.88 55428.65 88888.00 2007-04-18 09:35:35.875 108 12327.73 64.90 55428.62 88888.00 2007-04-18 09:35:36.000 108 12327.80 64.92 55428.65 88888.00 2007-04-18 09:35:36.125 108 12327.88 64.92 55428.68 88888.00 2007-04-18 09:35:36.250 108 12327.90 64.88 55428.65 88888.00 2007-04-18 09:35:36.375 108 12327.90 64.85 55428.65 88888.00 2007-04-18 09:35:36.500 108 12327.85 64.85 55428.68 88888.00 2007-04-18 09:35:36.625 108 12327.83 64.92 55428.70 88888.00 2007-04-18 09:35:36.750 108 12327.85 64.85 55428.70 88888.00 2007-04-18 09:35:36.875 108 12327.75 64.78 55428.65 88888.00 2007-04-18 09:35:37.000 108 12327.83 64.78 55428.65 88888.00 2007-04-18 09:35:37.125 108 12327.88 64.83 55428.65 88888.00 2007-04-18 09:35:37.250 108 12327.85 64.78 55428.62 88888.00 2007-04-18 09:35:37.375 108 12327.90 64.80 55428.65 88888.00 2007-04-18 09:35:37.500 108 12327.90 64.83 55428.62 88888.00 2007-04-18 09:35:37.625 108 12327.90 64.78 55428.65 88888.00 2007-04-18 09:35:37.750 108 12327.92 64.78 55428.68 88888.00 2007-04-18 09:35:37.875 108 12327.83 64.75 55428.68 88888.00 2007-04-18 09:35:38.000 108 12327.80 64.75 55428.62 88888.00 2007-04-18 09:35:38.125 108 12327.75 64.75 55428.65 88888.00 2007-04-18 09:35:38.250 108 12327.80 64.78 55428.65 88888.00 2007-04-18 09:35:38.375 108 12327.85 64.78 55428.68 88888.00 2007-04-18 09:35:38.500 108 12327.88 64.78 55428.68 88888.00 2007-04-18 09:35:38.625 108 12327.85 64.75 55428.68 88888.00 2007-04-18 09:35:38.750 108 12327.83 64.72 55428.68 88888.00 2007-04-18 09:35:38.875 108 12327.77 64.65 55428.62 88888.00 2007-04-18 09:35:39.000 108 12327.73 64.65 55428.62 88888.00 2007-04-18 09:35:39.125 108 12327.83 64.75 55428.65 88888.00 2007-04-18 09:35:39.250 108 12327.90 64.75 55428.62 88888.00 2007-04-18 09:35:39.375 108 12327.85 64.67 55428.60 88888.00 2007-04-18 09:35:39.500 108 12327.80 64.65 55428.62 88888.00 2007-04-18 09:35:39.625 108 12327.80 64.67 55428.68 88888.00 2007-04-18 09:35:39.750 108 12327.80 64.67 55428.68 88888.00 2007-04-18 09:35:39.875 108 12327.73 64.65 55428.62 88888.00 2007-04-18 09:35:40.000 108 12327.77 64.67 55428.62 88888.00 2007-04-18 09:35:40.125 108 12327.85 64.65 55428.65 88888.00 2007-04-18 09:35:40.250 108 12327.77 64.60 55428.62 88888.00 2007-04-18 09:35:40.375 108 12327.77 64.58 55428.62 88888.00 2007-04-18 09:35:40.500 108 12327.75 64.58 55428.62 88888.00 2007-04-18 09:35:40.625 108 12327.80 64.62 55428.68 88888.00 2007-04-18 09:35:40.750 108 12327.90 64.70 55428.70 88888.00 2007-04-18 09:35:40.875 108 12327.88 64.67 55428.70 88888.00 2007-04-18 09:35:41.000 108 12327.80 64.60 55428.65 88888.00 2007-04-18 09:35:41.125 108 12327.80 64.60 55428.65 88888.00 2007-04-18 09:35:41.250 108 12327.83 64.60 55428.70 88888.00 2007-04-18 09:35:41.375 108 12327.83 64.60 55428.68 88888.00 2007-04-18 09:35:41.500 108 12327.75 64.60 55428.68 88888.00 2007-04-18 09:35:41.625 108 12327.75 64.53 55428.65 88888.00 2007-04-18 09:35:41.750 108 12327.83 64.53 55428.65 88888.00 2007-04-18 09:35:41.875 108 12327.80 64.50 55428.65 88888.00 2007-04-18 09:35:42.000 108 12327.77 64.50 55428.65 88888.00 2007-04-18 09:35:42.125 108 12327.80 64.53 55428.68 88888.00 2007-04-18 09:35:42.250 108 12327.77 64.47 55428.68 88888.00 2007-04-18 09:35:42.375 108 12327.73 64.50 55428.65 88888.00 2007-04-18 09:35:42.500 108 12327.65 64.50 55428.65 88888.00 2007-04-18 09:35:42.625 108 12327.65 64.50 55428.65 88888.00 2007-04-18 09:35:42.750 108 12327.70 64.47 55428.62 88888.00 2007-04-18 09:35:42.875 108 12327.70 64.47 55428.60 88888.00 2007-04-18 09:35:43.000 108 12327.67 64.45 55428.57 88888.00 2007-04-18 09:35:43.125 108 12327.73 64.45 55428.60 88888.00 2007-04-18 09:35:43.250 108 12327.73 64.50 55428.62 88888.00 2007-04-18 09:35:43.375 108 12327.75 64.47 55428.60 88888.00 2007-04-18 09:35:43.500 108 12327.67 64.45 55428.57 88888.00 2007-04-18 09:35:43.625 108 12327.67 64.45 55428.65 88888.00 2007-04-18 09:35:43.750 108 12327.73 64.45 55428.65 88888.00 2007-04-18 09:35:43.875 108 12327.65 64.40 55428.60 88888.00 2007-04-18 09:35:44.000 108 12327.65 64.42 55428.57 88888.00 2007-04-18 09:35:44.125 108 12327.65 64.50 55428.62 88888.00 2007-04-18 09:35:44.250 108 12327.62 64.45 55428.62 88888.00 2007-04-18 09:35:44.375 108 12327.60 64.40 55428.60 88888.00 2007-04-18 09:35:44.500 108 12327.67 64.40 55428.60 88888.00 2007-04-18 09:35:44.625 108 12327.73 64.42 55428.62 88888.00 2007-04-18 09:35:44.750 108 12327.73 64.42 55428.62 88888.00 2007-04-18 09:35:44.875 108 12327.67 64.40 55428.62 88888.00 2007-04-18 09:35:45.000 108 12327.62 64.35 55428.60 88888.00 2007-04-18 09:35:45.125 108 12327.62 64.30 55428.62 88888.00 2007-04-18 09:35:45.250 108 12327.65 64.33 55428.62 88888.00 2007-04-18 09:35:45.375 108 12327.70 64.40 55428.62 88888.00 2007-04-18 09:35:45.500 108 12327.67 64.40 55428.62 88888.00 2007-04-18 09:35:45.625 108 12327.70 64.40 55428.60 88888.00 2007-04-18 09:35:45.750 108 12327.70 64.40 55428.60 88888.00 2007-04-18 09:35:45.875 108 12327.73 64.33 55428.57 88888.00 2007-04-18 09:35:46.000 108 12327.77 64.28 55428.57 88888.00 2007-04-18 09:35:46.125 108 12327.73 64.33 55428.60 88888.00 2007-04-18 09:35:46.250 108 12327.70 64.35 55428.60 88888.00 2007-04-18 09:35:46.375 108 12327.73 64.28 55428.57 88888.00 2007-04-18 09:35:46.500 108 12327.70 64.25 55428.57 88888.00 2007-04-18 09:35:46.625 108 12327.67 64.33 55428.62 88888.00 2007-04-18 09:35:46.750 108 12327.65 64.35 55428.65 88888.00 2007-04-18 09:35:46.875 108 12327.73 64.30 55428.65 88888.00 2007-04-18 09:35:47.000 108 12327.75 64.25 55428.62 88888.00 2007-04-18 09:35:47.125 108 12327.75 64.28 55428.62 88888.00 2007-04-18 09:35:47.250 108 12327.70 64.28 55428.62 88888.00 2007-04-18 09:35:47.375 108 12327.70 64.28 55428.57 88888.00 2007-04-18 09:35:47.500 108 12327.62 64.22 55428.55 88888.00 2007-04-18 09:35:47.625 108 12327.60 64.22 55428.55 88888.00 2007-04-18 09:35:47.750 108 12327.65 64.22 55428.60 88888.00 2007-04-18 09:35:47.875 108 12327.70 64.20 55428.60 88888.00 2007-04-18 09:35:48.000 108 12327.75 64.22 55428.60 88888.00 2007-04-18 09:35:48.125 108 12327.70 64.20 55428.60 88888.00 2007-04-18 09:35:48.250 108 12327.60 64.15 55428.57 88888.00 2007-04-18 09:35:48.375 108 12327.62 64.12 55428.55 88888.00 2007-04-18 09:35:48.500 108 12327.70 64.12 55428.57 88888.00 2007-04-18 09:35:48.625 108 12327.75 64.10 55428.60 88888.00 2007-04-18 09:35:48.750 108 12327.73 64.15 55428.60 88888.00 2007-04-18 09:35:48.875 108 12327.70 64.12 55428.57 88888.00 2007-04-18 09:35:49.000 108 12327.70 64.12 55428.55 88888.00 2007-04-18 09:35:49.125 108 12327.75 64.10 55428.60 88888.00 2007-04-18 09:35:49.250 108 12327.77 64.12 55428.65 88888.00 2007-04-18 09:35:49.375 108 12327.77 64.15 55428.62 88888.00 2007-04-18 09:35:49.500 108 12327.75 64.17 55428.60 88888.00 2007-04-18 09:35:49.625 108 12327.67 64.10 55428.60 88888.00 2007-04-18 09:35:49.750 108 12327.67 64.12 55428.60 88888.00 2007-04-18 09:35:49.875 108 12327.65 64.17 55428.65 88888.00 2007-04-18 09:35:50.000 108 12327.67 64.15 55428.62 88888.00 2007-04-18 09:35:50.125 108 12327.67 64.15 55428.65 88888.00 2007-04-18 09:35:50.250 108 12327.67 64.05 55428.60 88888.00 2007-04-18 09:35:50.375 108 12327.62 64.05 55428.57 88888.00 2007-04-18 09:35:50.500 108 12327.55 64.05 55428.62 88888.00 2007-04-18 09:35:50.625 108 12327.60 64.12 55428.62 88888.00 2007-04-18 09:35:50.750 108 12327.62 64.15 55428.62 88888.00 2007-04-18 09:35:50.875 108 12327.67 64.12 55428.65 88888.00 2007-04-18 09:35:51.000 108 12327.67 64.08 55428.60 88888.00 2007-04-18 09:35:51.125 108 12327.60 64.05 55428.60 88888.00 2007-04-18 09:35:51.250 108 12327.52 64.00 55428.60 88888.00 2007-04-18 09:35:51.375 108 12327.58 64.05 55428.60 88888.00 2007-04-18 09:35:51.500 108 12327.62 64.05 55428.62 88888.00 2007-04-18 09:35:51.625 108 12327.67 64.05 55428.65 88888.00 2007-04-18 09:35:51.750 108 12327.70 64.03 55428.68 88888.00 2007-04-18 09:35:51.875 108 12327.67 64.03 55428.65 88888.00 2007-04-18 09:35:52.000 108 12327.60 64.03 55428.57 88888.00 2007-04-18 09:35:52.125 108 12327.60 64.05 55428.57 88888.00 2007-04-18 09:35:52.250 108 12327.58 64.03 55428.57 88888.00 2007-04-18 09:35:52.375 108 12327.60 64.05 55428.62 88888.00 2007-04-18 09:35:52.500 108 12327.62 64.03 55428.65 88888.00 2007-04-18 09:35:52.625 108 12327.65 64.05 55428.65 88888.00 2007-04-18 09:35:52.750 108 12327.65 64.05 55428.65 88888.00 2007-04-18 09:35:52.875 108 12327.65 64.00 55428.62 88888.00 2007-04-18 09:35:53.000 108 12327.65 63.98 55428.62 88888.00 2007-04-18 09:35:53.125 108 12327.60 63.98 55428.62 88888.00 2007-04-18 09:35:53.250 108 12327.50 63.92 55428.65 88888.00 2007-04-18 09:35:53.375 108 12327.50 63.95 55428.60 88888.00 2007-04-18 09:35:53.500 108 12327.55 63.98 55428.62 88888.00 2007-04-18 09:35:53.625 108 12327.50 63.98 55428.62 88888.00 2007-04-18 09:35:53.750 108 12327.45 63.92 55428.62 88888.00 2007-04-18 09:35:53.875 108 12327.50 63.92 55428.57 88888.00 2007-04-18 09:35:54.000 108 12327.58 63.92 55428.57 88888.00 2007-04-18 09:35:54.125 108 12327.58 63.98 55428.60 88888.00 2007-04-18 09:35:54.250 108 12327.50 63.95 55428.57 88888.00 2007-04-18 09:35:54.375 108 12327.50 63.90 55428.60 88888.00 2007-04-18 09:35:54.500 108 12327.55 63.88 55428.60 88888.00 2007-04-18 09:35:54.625 108 12327.58 63.90 55428.60 88888.00 2007-04-18 09:35:54.750 108 12327.60 63.90 55428.60 88888.00 2007-04-18 09:35:54.875 108 12327.62 63.90 55428.60 88888.00 2007-04-18 09:35:55.000 108 12327.58 63.90 55428.62 88888.00 2007-04-18 09:35:55.125 108 12327.60 63.88 55428.62 88888.00 2007-04-18 09:35:55.250 108 12327.62 63.85 55428.62 88888.00 2007-04-18 09:35:55.375 108 12327.58 63.83 55428.62 88888.00 2007-04-18 09:35:55.500 108 12327.58 63.88 55428.65 88888.00 2007-04-18 09:35:55.625 108 12327.60 63.83 55428.65 88888.00 2007-04-18 09:35:55.750 108 12327.65 63.80 55428.62 88888.00 2007-04-18 09:35:55.875 108 12327.62 63.80 55428.62 88888.00 2007-04-18 09:35:56.000 108 12327.55 63.85 55428.60 88888.00 2007-04-18 09:35:56.125 108 12327.52 63.80 55428.57 88888.00 2007-04-18 09:35:56.250 108 12327.65 63.83 55428.60 88888.00 2007-04-18 09:35:56.375 108 12327.70 63.77 55428.60 88888.00 2007-04-18 09:35:56.500 108 12327.60 63.77 55428.55 88888.00 2007-04-18 09:35:56.625 108 12327.58 63.77 55428.57 88888.00 2007-04-18 09:35:56.750 108 12327.55 63.75 55428.57 88888.00 2007-04-18 09:35:56.875 108 12327.52 63.77 55428.53 88888.00 2007-04-18 09:35:57.000 108 12327.52 63.75 55428.50 88888.00 2007-04-18 09:35:57.125 108 12327.52 63.70 55428.50 88888.00 2007-04-18 09:35:57.250 108 12327.50 63.83 55428.60 88888.00 2007-04-18 09:35:57.375 108 12327.55 63.80 55428.57 88888.00 2007-04-18 09:35:57.500 108 12327.55 63.73 55428.60 88888.00 2007-04-18 09:35:57.625 108 12327.52 63.70 55428.60 88888.00 2007-04-18 09:35:57.750 108 12327.52 63.73 55428.62 88888.00 2007-04-18 09:35:57.875 108 12327.55 63.75 55428.60 88888.00 2007-04-18 09:35:58.000 108 12327.50 63.65 55428.55 88888.00 2007-04-18 09:35:58.125 108 12327.48 63.62 55428.53 88888.00 2007-04-18 09:35:58.250 108 12327.55 63.70 55428.57 88888.00 2007-04-18 09:35:58.375 108 12327.60 63.77 55428.62 88888.00 2007-04-18 09:35:58.500 108 12327.60 63.73 55428.62 88888.00 2007-04-18 09:35:58.625 108 12327.58 63.67 55428.60 88888.00 2007-04-18 09:35:58.750 108 12327.48 63.70 55428.60 88888.00 2007-04-18 09:35:58.875 108 12327.48 63.67 55428.60 88888.00 2007-04-18 09:35:59.000 108 12327.50 63.65 55428.57 88888.00 2007-04-18 09:35:59.125 108 12327.58 63.70 55428.60 88888.00 2007-04-18 09:35:59.250 108 12327.58 63.67 55428.60 88888.00 2007-04-18 09:35:59.375 108 12327.52 63.62 55428.57 88888.00 2007-04-18 09:35:59.500 108 12327.48 63.52 55428.53 88888.00 2007-04-18 09:35:59.625 108 12327.52 63.60 55428.53 88888.00 2007-04-18 09:35:59.750 108 12327.45 63.62 55428.50 88888.00 2007-04-18 09:35:59.875 108 12327.40 63.60 55428.50 88888.00 2007-04-18 09:36:00.000 108 12327.48 63.62 55428.50 88888.00 2007-04-18 09:36:00.125 108 12327.55 63.60 55428.55 88888.00 2007-04-18 09:36:00.250 108 12327.55 63.65 55428.55 88888.00 2007-04-18 09:36:00.375 108 12327.58 63.67 55428.55 88888.00 2007-04-18 09:36:00.500 108 12327.62 63.62 55428.55 88888.00 2007-04-18 09:36:00.625 108 12327.58 63.60 55428.53 88888.00 2007-04-18 09:36:00.750 108 12327.55 63.58 55428.50 88888.00 2007-04-18 09:36:00.875 108 12327.52 63.58 55428.53 88888.00 2007-04-18 09:36:01.000 108 12327.52 63.65 55428.53 88888.00 2007-04-18 09:36:01.125 108 12327.50 63.62 55428.53 88888.00 2007-04-18 09:36:01.250 108 12327.52 63.58 55428.53 88888.00 2007-04-18 09:36:01.375 108 12327.58 63.55 55428.53 88888.00 2007-04-18 09:36:01.500 108 12327.55 63.48 55428.50 88888.00 2007-04-18 09:36:01.625 108 12327.58 63.55 55428.50 88888.00 2007-04-18 09:36:01.750 108 12327.65 63.58 55428.55 88888.00 2007-04-18 09:36:01.875 108 12327.60 63.55 55428.50 88888.00 2007-04-18 09:36:02.000 108 12327.55 63.52 55428.50 88888.00 2007-04-18 09:36:02.125 108 12327.55 63.58 55428.50 88888.00 2007-04-18 09:36:02.250 108 12327.48 63.55 55428.53 88888.00 2007-04-18 09:36:02.375 108 12327.50 63.55 55428.53 88888.00 2007-04-18 09:36:02.500 108 12327.60 63.52 55428.55 88888.00 2007-04-18 09:36:02.625 108 12327.62 63.55 55428.53 88888.00 2007-04-18 09:36:02.750 108 12327.55 63.50 55428.47 88888.00 2007-04-18 09:36:02.875 108 12327.45 63.45 55428.47 88888.00 2007-04-18 09:36:03.000 108 12327.50 63.48 55428.47 88888.00 2007-04-18 09:36:03.125 108 12327.48 63.52 55428.47 88888.00 2007-04-18 09:36:03.250 108 12327.42 63.52 55428.50 88888.00 2007-04-18 09:36:03.375 108 12327.48 63.52 55428.47 88888.00 2007-04-18 09:36:03.500 108 12327.45 63.48 55428.50 88888.00 2007-04-18 09:36:03.625 108 12327.45 63.48 55428.50 88888.00 2007-04-18 09:36:03.750 108 12327.48 63.48 55428.47 88888.00 2007-04-18 09:36:03.875 108 12327.50 63.45 55428.50 88888.00 2007-04-18 09:36:04.000 108 12327.55 63.50 55428.53 88888.00 2007-04-18 09:36:04.125 108 12327.48 63.48 55428.50 88888.00 2007-04-18 09:36:04.250 108 12327.38 63.40 55428.47 88888.00 2007-04-18 09:36:04.375 108 12327.35 63.40 55428.45 88888.00 2007-04-18 09:36:04.500 108 12327.40 63.35 55428.47 88888.00 2007-04-18 09:36:04.625 108 12327.52 63.35 55428.50 88888.00 2007-04-18 09:36:04.750 108 12327.58 63.45 55428.47 88888.00 2007-04-18 09:36:04.875 108 12327.58 63.45 55428.50 88888.00 2007-04-18 09:36:05.000 108 12327.52 63.45 55428.47 88888.00 2007-04-18 09:36:05.125 108 12327.42 63.38 55428.47 88888.00 2007-04-18 09:36:05.250 108 12327.40 63.38 55428.50 88888.00 2007-04-18 09:36:05.375 108 12327.50 63.48 55428.50 88888.00 2007-04-18 09:36:05.500 108 12327.55 63.45 55428.47 88888.00 2007-04-18 09:36:05.625 108 12327.52 63.35 55428.45 88888.00 2007-04-18 09:36:05.750 108 12327.55 63.35 55428.47 88888.00 2007-04-18 09:36:05.875 108 12327.62 63.38 55428.47 88888.00 2007-04-18 09:36:06.000 108 12327.60 63.35 55428.45 88888.00 2007-04-18 09:36:06.125 108 12327.55 63.38 55428.47 88888.00 2007-04-18 09:36:06.250 108 12327.55 63.38 55428.47 88888.00 2007-04-18 09:36:06.375 108 12327.62 63.40 55428.47 88888.00 2007-04-18 09:36:06.500 108 12327.55 63.42 55428.47 88888.00 2007-04-18 09:36:06.625 108 12327.55 63.40 55428.47 88888.00 2007-04-18 09:36:06.750 108 12327.52 63.38 55428.47 88888.00 2007-04-18 09:36:06.875 108 12327.50 63.35 55428.45 88888.00 2007-04-18 09:36:07.000 108 12327.60 63.38 55428.47 88888.00 2007-04-18 09:36:07.125 108 12327.58 63.35 55428.47 88888.00 2007-04-18 09:36:07.250 108 12327.60 63.33 55428.47 88888.00 2007-04-18 09:36:07.375 108 12327.58 63.33 55428.45 88888.00 2007-04-18 09:36:07.500 108 12327.45 63.30 55428.45 88888.00 2007-04-18 09:36:07.625 108 12327.48 63.38 55428.45 88888.00 2007-04-18 09:36:07.750 108 12327.50 63.38 55428.47 88888.00 2007-04-18 09:36:07.875 108 12327.50 63.35 55428.45 88888.00 2007-04-18 09:36:08.000 108 12327.58 63.35 55428.45 88888.00 2007-04-18 09:36:08.125 108 12327.58 63.35 55428.43 88888.00 2007-04-18 09:36:08.250 108 12327.55 63.33 55428.45 88888.00 2007-04-18 09:36:08.375 108 12327.58 63.30 55428.43 88888.00 2007-04-18 09:36:08.500 108 12327.48 63.27 55428.43 88888.00 2007-04-18 09:36:08.625 108 12327.42 63.23 55428.43 88888.00 2007-04-18 09:36:08.750 108 12327.50 63.25 55428.43 88888.00 2007-04-18 09:36:08.875 108 12327.58 63.27 55428.45 88888.00 2007-04-18 09:36:09.000 108 12327.55 63.25 55428.47 88888.00 2007-04-18 09:36:09.125 108 12327.48 63.25 55428.47 88888.00 2007-04-18 09:36:09.250 108 12327.42 63.23 55428.45 88888.00 2007-04-18 09:36:09.375 108 12327.40 63.23 55428.45 88888.00 2007-04-18 09:36:09.500 108 12327.48 63.27 55428.47 88888.00 2007-04-18 09:36:09.625 108 12327.48 63.27 55428.47 88888.00 2007-04-18 09:36:09.750 108 12327.52 63.25 55428.45 88888.00 2007-04-18 09:36:09.875 108 12327.52 63.25 55428.45 88888.00 2007-04-18 09:36:10.000 108 12327.45 63.23 55428.43 88888.00 2007-04-18 09:36:10.125 108 12327.48 63.23 55428.45 88888.00 2007-04-18 09:36:10.250 108 12327.45 63.27 55428.47 88888.00 2007-04-18 09:36:10.375 108 12327.42 63.23 55428.45 88888.00 2007-04-18 09:36:10.500 108 12327.48 63.17 55428.43 88888.00 2007-04-18 09:36:10.625 108 12327.50 63.15 55428.45 88888.00 2007-04-18 09:36:10.750 108 12327.45 63.15 55428.40 88888.00 2007-04-18 09:36:10.875 108 12327.42 63.17 55428.43 88888.00 2007-04-18 09:36:11.000 108 12327.42 63.17 55428.45 88888.00 2007-04-18 09:36:11.125 108 12327.52 63.20 55428.43 88888.00 2007-04-18 09:36:11.250 108 12327.50 63.17 55428.40 88888.00 2007-04-18 09:36:11.375 108 12327.50 63.20 55428.43 88888.00 2007-04-18 09:36:11.500 108 12327.45 63.25 55428.45 88888.00 2007-04-18 09:36:11.625 108 12327.48 63.25 55428.45 88888.00 2007-04-18 09:36:11.750 108 12327.50 63.23 55428.40 88888.00 2007-04-18 09:36:11.875 108 12327.42 63.15 55428.40 88888.00 2007-04-18 09:36:12.000 108 12327.40 63.10 55428.38 88888.00 2007-04-18 09:36:12.125 108 12327.42 63.10 55428.40 88888.00 2007-04-18 09:36:12.250 108 12327.50 63.12 55428.43 88888.00 2007-04-18 09:36:12.375 108 12327.55 63.15 55428.45 88888.00 2007-04-18 09:36:12.500 108 12327.42 63.12 55428.43 88888.00 2007-04-18 09:36:12.625 108 12327.40 63.12 55428.43 88888.00 2007-04-18 09:36:12.750 108 12327.38 63.12 55428.43 88888.00 2007-04-18 09:36:12.875 108 12327.42 63.10 55428.43 88888.00 2007-04-18 09:36:13.000 108 12327.42 63.12 55428.43 88888.00 2007-04-18 09:36:13.125 108 12327.42 63.15 55428.43 88888.00 2007-04-18 09:36:13.250 108 12327.42 63.15 55428.43 88888.00 2007-04-18 09:36:13.375 108 12327.38 63.10 55428.43 88888.00 2007-04-18 09:36:13.500 108 12327.38 63.08 55428.45 88888.00 2007-04-18 09:36:13.625 108 12327.48 63.12 55428.47 88888.00 2007-04-18 09:36:13.750 108 12327.40 63.12 55428.45 88888.00 2007-04-18 09:36:13.875 108 12327.40 63.12 55428.40 88888.00 2007-04-18 09:36:14.000 108 12327.40 63.15 55428.40 88888.00 2007-04-18 09:36:14.125 108 12327.45 63.17 55428.45 88888.00 2007-04-18 09:36:14.250 108 12327.45 63.12 55428.43 88888.00 2007-04-18 09:36:14.375 108 12327.50 63.15 55428.45 88888.00 2007-04-18 09:36:14.500 108 12327.50 63.12 55428.40 88888.00 2007-04-18 09:36:14.625 108 12327.38 63.08 55428.40 88888.00 2007-04-18 09:36:14.750 108 12327.33 63.10 55428.40 88888.00 2007-04-18 09:36:14.875 108 12327.38 63.10 55428.40 88888.00 2007-04-18 09:36:15.000 108 12327.42 63.10 55428.38 88888.00 2007-04-18 09:36:15.125 108 12327.40 63.08 55428.38 88888.00 2007-04-18 09:36:15.250 108 12327.35 63.02 55428.40 88888.00 2007-04-18 09:36:15.375 108 12327.38 63.05 55428.40 88888.00 2007-04-18 09:36:15.500 108 12327.35 63.05 55428.43 88888.00 2007-04-18 09:36:15.625 108 12327.42 63.05 55428.40 88888.00 2007-04-18 09:36:15.750 108 12327.40 63.05 55428.38 88888.00 2007-04-18 09:36:15.875 108 12327.38 63.05 55428.38 88888.00 2007-04-18 09:36:16.000 108 12327.40 63.08 55428.40 88888.00 2007-04-18 09:36:16.125 108 12327.40 63.05 55428.43 88888.00 2007-04-18 09:36:16.250 108 12327.38 63.08 55428.43 88888.00 2007-04-18 09:36:16.375 108 12327.42 63.05 55428.40 88888.00 2007-04-18 09:36:16.500 108 12327.38 62.98 55428.38 88888.00 2007-04-18 09:36:16.625 108 12327.42 62.98 55428.38 88888.00 2007-04-18 09:36:16.750 108 12327.50 63.10 55428.40 88888.00 2007-04-18 09:36:16.875 108 12327.42 63.05 55428.40 88888.00 2007-04-18 09:36:17.000 108 12327.33 63.00 55428.35 88888.00 2007-04-18 09:36:17.125 108 12327.35 63.08 55428.38 88888.00 2007-04-18 09:36:17.250 108 12327.33 63.05 55428.35 88888.00 2007-04-18 09:36:17.375 108 12327.35 63.00 55428.38 88888.00 2007-04-18 09:36:17.500 108 12327.38 63.08 55428.40 88888.00 2007-04-18 09:36:17.625 108 12327.48 63.10 55428.40 88888.00 2007-04-18 09:36:17.750 108 12327.50 63.00 55428.38 88888.00 2007-04-18 09:36:17.875 108 12327.48 63.00 55428.38 88888.00 2007-04-18 09:36:18.000 108 12327.42 62.98 55428.35 88888.00 2007-04-18 09:36:18.125 108 12327.38 63.00 55428.38 88888.00 2007-04-18 09:36:18.250 108 12327.33 63.00 55428.38 88888.00 2007-04-18 09:36:18.375 108 12327.35 62.95 55428.38 88888.00 2007-04-18 09:36:18.500 108 12327.38 62.95 55428.38 88888.00 2007-04-18 09:36:18.625 108 12327.38 62.98 55428.38 88888.00 2007-04-18 09:36:18.750 108 12327.35 62.95 55428.32 88888.00 2007-04-18 09:36:18.875 108 12327.38 62.98 55428.32 88888.00 2007-04-18 09:36:19.000 108 12327.27 62.92 55428.32 88888.00 2007-04-18 09:36:19.125 108 12327.23 62.92 55428.35 88888.00 2007-04-18 09:36:19.250 108 12327.33 62.98 55428.38 88888.00 2007-04-18 09:36:19.375 108 12327.40 63.02 55428.35 88888.00 2007-04-18 09:36:19.500 108 12327.40 62.98 55428.32 88888.00 2007-04-18 09:36:19.625 108 12327.35 62.95 55428.30 88888.00 2007-04-18 09:36:19.750 108 12327.40 62.95 55428.32 88888.00 2007-04-18 09:36:19.875 108 12327.40 62.95 55428.32 88888.00 2007-04-18 09:36:20.000 108 12327.35 62.92 55428.32 88888.00 2007-04-18 09:36:20.125 108 12327.30 62.92 55428.35 88888.00 2007-04-18 09:36:20.250 108 12327.30 62.95 55428.35 88888.00 2007-04-18 09:36:20.375 108 12327.38 62.95 55428.32 88888.00 2007-04-18 09:36:20.500 108 12327.42 62.95 55428.32 88888.00 2007-04-18 09:36:20.625 108 12327.38 62.95 55428.32 88888.00 2007-04-18 09:36:20.750 108 12327.33 62.88 55428.30 88888.00 2007-04-18 09:36:20.875 108 12327.25 62.90 55428.32 88888.00 2007-04-18 09:36:21.000 108 12327.27 62.88 55428.28 88888.00 2007-04-18 09:36:21.125 108 12327.35 62.85 55428.28 88888.00 2007-04-18 09:36:21.250 108 12327.40 62.92 55428.35 88888.00 2007-04-18 09:36:21.375 108 12327.38 62.92 55428.32 88888.00 2007-04-18 09:36:21.500 108 12327.25 62.88 55428.32 88888.00 2007-04-18 09:36:21.625 108 12327.33 62.85 55428.30 88888.00 2007-04-18 09:36:21.750 108 12327.33 62.92 55428.30 88888.00 2007-04-18 09:36:21.875 108 12327.33 62.88 55428.30 88888.00 2007-04-18 09:36:22.000 108 12327.33 62.90 55428.32 88888.00 2007-04-18 09:36:22.125 108 12327.30 62.92 55428.32 88888.00 2007-04-18 09:36:22.250 108 12327.30 62.90 55428.32 88888.00 2007-04-18 09:36:22.375 108 12327.35 62.90 55428.32 88888.00 2007-04-18 09:36:22.500 108 12327.30 62.88 55428.30 88888.00 2007-04-18 09:36:22.625 108 12327.23 62.83 55428.30 88888.00 2007-04-18 09:36:22.750 108 12327.25 62.83 55428.30 88888.00 2007-04-18 09:36:22.875 108 12327.33 62.83 55428.30 88888.00 2007-04-18 09:36:23.000 108 12327.27 62.80 55428.28 88888.00 2007-04-18 09:36:23.125 108 12327.20 62.80 55428.32 88888.00 2007-04-18 09:36:23.250 108 12327.25 62.85 55428.32 88888.00 2007-04-18 09:36:23.375 108 12327.27 62.83 55428.25 88888.00 2007-04-18 09:36:23.500 108 12327.23 62.83 55428.22 88888.00 2007-04-18 09:36:23.625 108 12327.27 62.83 55428.22 88888.00 2007-04-18 09:36:23.750 108 12327.30 62.85 55428.22 88888.00 2007-04-18 09:36:23.875 108 12327.33 62.83 55428.25 88888.00 2007-04-18 09:36:24.000 108 12327.33 62.80 55428.22 88888.00 2007-04-18 09:36:24.125 108 12327.33 62.83 55428.25 88888.00 2007-04-18 09:36:24.250 108 12327.33 62.85 55428.28 88888.00 2007-04-18 09:36:24.375 108 12327.40 62.83 55428.28 88888.00 2007-04-18 09:36:24.500 108 12327.38 62.83 55428.28 88888.00 2007-04-18 09:36:24.625 108 12327.30 62.83 55428.25 88888.00 2007-04-18 09:36:24.750 108 12327.25 62.73 55428.25 88888.00 2007-04-18 09:36:24.875 108 12327.25 62.75 55428.25 88888.00 2007-04-18 09:36:25.000 108 12327.27 62.73 55428.28 88888.00 2007-04-18 09:36:25.125 108 12327.30 62.75 55428.32 88888.00 2007-04-18 09:36:25.250 108 12327.33 62.80 55428.30 88888.00 2007-04-18 09:36:25.375 108 12327.33 62.77 55428.28 88888.00 2007-04-18 09:36:25.500 108 12327.27 62.77 55428.25 88888.00 2007-04-18 09:36:25.625 108 12327.23 62.80 55428.22 88888.00 2007-04-18 09:36:25.750 108 12327.20 62.75 55428.22 88888.00 2007-04-18 09:36:25.875 108 12327.23 62.73 55428.25 88888.00 2007-04-18 09:36:26.000 108 12327.23 62.70 55428.25 88888.00 2007-04-18 09:36:26.125 108 12327.25 62.75 55428.18 88888.00 2007-04-18 09:36:26.250 108 12327.27 62.75 55428.20 88888.00 2007-04-18 09:36:26.375 108 12327.30 62.77 55428.25 88888.00 2007-04-18 09:36:26.500 108 12327.33 62.80 55428.28 88888.00 2007-04-18 09:36:26.625 108 12327.27 62.83 55428.25 88888.00 2007-04-18 09:36:26.750 108 12327.25 62.80 55428.22 88888.00 2007-04-18 09:36:26.875 108 12327.30 62.75 55428.20 88888.00 2007-04-18 09:36:27.000 108 12327.35 62.77 55428.22 88888.00 2007-04-18 09:36:27.125 108 12327.27 62.73 55428.22 88888.00 2007-04-18 09:36:27.250 108 12327.17 62.70 55428.20 88888.00 2007-04-18 09:36:27.375 108 12327.17 62.70 55428.20 88888.00 2007-04-18 09:36:27.500 108 12327.17 62.73 55428.20 88888.00 2007-04-18 09:36:27.625 108 12327.25 62.77 55428.22 88888.00 2007-04-18 09:36:27.750 108 12327.30 62.75 55428.22 88888.00 2007-04-18 09:36:27.875 108 12327.27 62.65 55428.18 88888.00 2007-04-18 09:36:28.000 108 12327.25 62.67 55428.18 88888.00 2007-04-18 09:36:28.125 108 12327.33 62.77 55428.25 88888.00 2007-04-18 09:36:28.250 108 12327.33 62.75 55428.22 88888.00 2007-04-18 09:36:28.375 108 12327.27 62.70 55428.22 88888.00 2007-04-18 09:36:28.500 108 12327.23 62.70 55428.20 88888.00 2007-04-18 09:36:28.625 108 12327.20 62.73 55428.20 88888.00 2007-04-18 09:36:28.750 108 12327.20 62.75 55428.18 88888.00 2007-04-18 09:36:28.875 108 12327.17 62.73 55428.22 88888.00 2007-04-18 09:36:29.000 108 12327.12 62.70 55428.18 88888.00 2007-04-18 09:36:29.125 108 12327.15 62.70 55428.18 88888.00 2007-04-18 09:36:29.250 108 12327.17 62.70 55428.20 88888.00 2007-04-18 09:36:29.375 108 12327.17 62.67 55428.20 88888.00 2007-04-18 09:36:29.500 108 12327.15 62.67 55428.20 88888.00 2007-04-18 09:36:29.625 108 12327.17 62.65 55428.20 88888.00 2007-04-18 09:36:29.750 108 12327.20 62.70 55428.22 88888.00 2007-04-18 09:36:29.875 108 12327.17 62.65 55428.22 88888.00 2007-04-18 09:36:30.000 108 12327.17 62.58 55428.22 88888.00 2007-04-18 09:36:30.125 108 12327.15 62.62 55428.22 88888.00 2007-04-18 09:36:30.250 108 12327.10 62.60 55428.20 88888.00 2007-04-18 09:36:30.375 108 12327.17 62.58 55428.20 88888.00 2007-04-18 09:36:30.500 108 12327.17 62.65 55428.20 88888.00 2007-04-18 09:36:30.625 108 12327.15 62.67 55428.20 88888.00 2007-04-18 09:36:30.750 108 12327.17 62.62 55428.22 88888.00 2007-04-18 09:36:30.875 108 12327.23 62.55 55428.20 88888.00 2007-04-18 09:36:31.000 108 12327.20 62.58 55428.18 88888.00 2007-04-18 09:36:31.125 108 12327.23 62.67 55428.20 88888.00 2007-04-18 09:36:31.250 108 12327.23 62.65 55428.18 88888.00 2007-04-18 09:36:31.375 108 12327.20 62.60 55428.15 88888.00 2007-04-18 09:36:31.500 108 12327.12 62.58 55428.18 88888.00 2007-04-18 09:36:31.625 108 12327.12 62.58 55428.18 88888.00 2007-04-18 09:36:31.750 108 12327.15 62.65 55428.20 88888.00 2007-04-18 09:36:31.875 108 12327.17 62.65 55428.18 88888.00 2007-04-18 09:36:32.000 108 12327.15 62.62 55428.15 88888.00 2007-04-18 09:36:32.125 108 12327.17 62.62 55428.18 88888.00 2007-04-18 09:36:32.250 108 12327.15 62.55 55428.18 88888.00 2007-04-18 09:36:32.375 108 12327.17 62.52 55428.18 88888.00 2007-04-18 09:36:32.500 108 12327.12 62.55 55428.18 88888.00 2007-04-18 09:36:32.625 108 12327.08 62.58 55428.18 88888.00 2007-04-18 09:36:32.750 108 12327.10 62.65 55428.18 88888.00 2007-04-18 09:36:32.875 108 12327.10 62.58 55428.12 88888.00 2007-04-18 09:36:33.000 108 12327.05 62.50 55428.10 88888.00 2007-04-18 09:36:33.125 108 12327.02 62.52 55428.12 88888.00 2007-04-18 09:36:33.250 108 12327.02 62.52 55428.15 88888.00 2007-04-18 09:36:33.375 108 12327.08 62.52 55428.18 88888.00 2007-04-18 09:36:33.500 108 12327.12 62.62 55428.18 88888.00 2007-04-18 09:36:33.625 108 12327.05 62.70 55428.22 88888.00 2007-04-18 09:36:33.750 108 12326.98 62.55 55428.15 88888.00 2007-04-18 09:36:33.875 108 12326.98 62.48 55428.12 88888.00 2007-04-18 09:36:34.000 108 12327.08 62.50 55428.12 88888.00 2007-04-18 09:36:34.125 108 12327.17 62.58 55428.15 88888.00 2007-04-18 09:36:34.250 108 12327.12 62.60 55428.18 88888.00 2007-04-18 09:36:34.375 108 12327.08 62.58 55428.18 88888.00 2007-04-18 09:36:34.500 108 12327.10 62.60 55428.18 88888.00 2007-04-18 09:36:34.625 108 12327.12 62.55 55428.12 88888.00 2007-04-18 09:36:34.750 108 12327.20 62.55 55428.12 88888.00 2007-04-18 09:36:34.875 108 12327.23 62.58 55428.18 88888.00 2007-04-18 09:36:35.000 108 12327.20 62.58 55428.18 88888.00 2007-04-18 09:36:35.125 108 12327.12 62.52 55428.15 88888.00 2007-04-18 09:36:35.250 108 12327.05 62.50 55428.15 88888.00 2007-04-18 09:36:35.375 108 12327.08 62.52 55428.15 88888.00 2007-04-18 09:36:35.500 108 12327.08 62.58 55428.18 88888.00 2007-04-18 09:36:35.625 108 12327.02 62.55 55428.18 88888.00 2007-04-18 09:36:35.750 108 12327.00 62.52 55428.12 88888.00 2007-04-18 09:36:35.875 108 12327.02 62.52 55428.12 88888.00 2007-04-18 09:36:36.000 108 12327.08 62.52 55428.12 88888.00 2007-04-18 09:36:36.125 108 12327.15 62.52 55428.15 88888.00 2007-04-18 09:36:36.250 108 12327.17 62.52 55428.15 88888.00 2007-04-18 09:36:36.375 108 12327.17 62.50 55428.12 88888.00 2007-04-18 09:36:36.500 108 12327.05 62.42 55428.10 88888.00 2007-04-18 09:36:36.625 108 12326.98 62.45 55428.10 88888.00 2007-04-18 09:36:36.750 108 12327.00 62.48 55428.12 88888.00 2007-04-18 09:36:36.875 108 12327.02 62.50 55428.12 88888.00 2007-04-18 09:36:37.000 108 12327.02 62.52 55428.07 88888.00 2007-04-18 09:36:37.125 108 12326.98 62.50 55428.07 88888.00 2007-04-18 09:36:37.250 108 12326.92 62.45 55428.10 88888.00 2007-04-18 09:36:37.375 108 12327.00 62.50 55428.10 88888.00 2007-04-18 09:36:37.500 108 12327.02 62.45 55428.12 88888.00 2007-04-18 09:36:37.625 108 12327.08 62.42 55428.10 88888.00 2007-04-18 09:36:37.750 108 12327.08 62.45 55428.07 88888.00 2007-04-18 09:36:37.875 108 12327.02 62.40 55428.07 88888.00 2007-04-18 09:36:38.000 108 12327.02 62.42 55428.10 88888.00 2007-04-18 09:36:38.125 108 12327.08 62.45 55428.07 88888.00 2007-04-18 09:36:38.250 108 12327.05 62.40 55428.10 88888.00 2007-04-18 09:36:38.375 108 12327.00 62.42 55428.07 88888.00 2007-04-18 09:36:38.500 108 12327.00 62.42 55428.05 88888.00 2007-04-18 09:36:38.625 108 12327.08 62.42 55428.05 88888.00 2007-04-18 09:36:38.750 108 12327.12 62.45 55428.10 88888.00 2007-04-18 09:36:38.875 108 12327.12 62.50 55428.10 88888.00 2007-04-18 09:36:39.000 108 12327.02 62.45 55428.05 88888.00 2007-04-18 09:36:39.125 108 12326.98 62.40 55428.07 88888.00 2007-04-18 09:36:39.250 108 12327.00 62.42 55428.07 88888.00 2007-04-18 09:36:39.375 108 12327.02 62.48 55428.10 88888.00 2007-04-18 09:36:39.500 108 12327.02 62.40 55428.07 88888.00 2007-04-18 09:36:39.625 108 12327.08 62.40 55428.05 88888.00 2007-04-18 09:36:39.750 108 12327.10 62.42 55428.05 88888.00 2007-04-18 09:36:39.875 108 12327.12 62.38 55428.05 88888.00 2007-04-18 09:36:40.000 108 12327.08 62.42 55428.07 88888.00 2007-04-18 09:36:40.125 108 12327.05 62.42 55428.07 88888.00 2007-04-18 09:36:40.250 108 12327.02 62.30 55428.03 88888.00 2007-04-18 09:36:40.375 108 12327.05 62.33 55428.03 88888.00 2007-04-18 09:36:40.500 108 12327.08 62.38 55428.05 88888.00 2007-04-18 09:36:40.625 108 12326.98 62.40 55428.07 88888.00 2007-04-18 09:36:40.750 108 12326.92 62.35 55428.07 88888.00 2007-04-18 09:36:40.875 108 12326.98 62.35 55428.10 88888.00 2007-04-18 09:36:41.000 108 12327.08 62.40 55428.05 88888.00 2007-04-18 09:36:41.125 108 12327.02 62.38 55428.07 88888.00 2007-04-18 09:36:41.250 108 12327.00 62.33 55428.10 88888.00 2007-04-18 09:36:41.375 108 12326.98 62.30 55428.05 88888.00 2007-04-18 09:36:41.500 108 12326.95 62.33 55428.05 88888.00 2007-04-18 09:36:41.625 108 12327.00 62.33 55428.07 88888.00 2007-04-18 09:36:41.750 108 12326.95 62.40 55428.10 88888.00 2007-04-18 09:36:41.875 108 12326.90 62.38 55428.07 88888.00 2007-04-18 09:36:42.000 108 12326.85 62.33 55428.03 88888.00 2007-04-18 09:36:42.125 108 12326.80 62.27 55428.00 88888.00 2007-04-18 09:36:42.250 108 12326.80 62.25 55428.03 88888.00 2007-04-18 09:36:42.375 108 12326.85 62.27 55428.03 88888.00 2007-04-18 09:36:42.500 108 12326.95 62.27 55428.05 88888.00 2007-04-18 09:36:42.625 108 12326.98 62.27 55428.05 88888.00 2007-04-18 09:36:42.750 108 12326.92 62.27 55428.05 88888.00 2007-04-18 09:36:42.875 108 12326.90 62.33 55428.05 88888.00 2007-04-18 09:36:43.000 108 12326.98 62.35 55428.05 88888.00 2007-04-18 09:36:43.125 108 12327.00 62.35 55428.07 88888.00 2007-04-18 09:36:43.250 108 12327.02 62.33 55428.07 88888.00 2007-04-18 09:36:43.375 108 12327.02 62.33 55428.05 88888.00 2007-04-18 09:36:43.500 108 12327.02 62.33 55428.05 88888.00 2007-04-18 09:36:43.625 108 12326.98 62.30 55428.03 88888.00 2007-04-18 09:36:43.750 108 12326.95 62.17 55428.00 88888.00 2007-04-18 09:36:43.875 108 12326.90 62.17 55428.00 88888.00 2007-04-18 09:36:44.000 108 12326.92 62.20 55428.03 88888.00 2007-04-18 09:36:44.125 108 12327.00 62.27 55428.03 88888.00 2007-04-18 09:36:44.250 108 12327.00 62.27 55428.05 88888.00 2007-04-18 09:36:44.375 108 12327.00 62.27 55428.03 88888.00 2007-04-18 09:36:44.500 108 12326.98 62.30 55428.03 88888.00 2007-04-18 09:36:44.625 108 12326.98 62.30 55428.03 88888.00 2007-04-18 09:36:44.750 108 12326.92 62.25 55427.97 88888.00 2007-04-18 09:36:44.875 108 12326.92 62.27 55427.97 88888.00 2007-04-18 09:36:45.000 108 12326.88 62.23 55427.95 88888.00 2007-04-18 09:36:45.125 108 12326.88 62.27 55428.00 88888.00 2007-04-18 09:36:45.250 108 12326.77 62.25 55428.03 88888.00 2007-04-18 09:36:45.375 108 12326.77 62.20 55427.97 88888.00 2007-04-18 09:36:45.500 108 12326.83 62.17 55427.95 88888.00 2007-04-18 09:36:45.625 108 12326.88 62.15 55427.95 88888.00 2007-04-18 09:36:45.750 108 12326.83 62.20 55427.97 88888.00 2007-04-18 09:36:45.875 108 12326.85 62.23 55427.97 88888.00 2007-04-18 09:36:46.000 108 12326.92 62.25 55427.95 88888.00 2007-04-18 09:36:46.125 108 12326.95 62.17 55427.95 88888.00 2007-04-18 09:36:46.250 108 12326.80 62.15 55427.95 88888.00 2007-04-18 09:36:46.375 108 12326.77 62.20 55427.95 88888.00 2007-04-18 09:36:46.500 108 12326.85 62.25 55427.97 88888.00 2007-04-18 09:36:46.625 108 12326.88 62.20 55427.97 88888.00 2007-04-18 09:36:46.750 108 12326.90 62.20 55427.95 88888.00 2007-04-18 09:36:46.875 108 12326.88 62.17 55427.95 88888.00 2007-04-18 09:36:47.000 108 12326.90 62.20 55427.95 88888.00 2007-04-18 09:36:47.125 108 12326.90 62.20 55427.95 88888.00 2007-04-18 09:36:47.250 108 12326.85 62.15 55427.95 88888.00 2007-04-18 09:36:47.375 108 12326.80 62.15 55427.95 88888.00 2007-04-18 09:36:47.500 108 12326.77 62.15 55427.95 88888.00 2007-04-18 09:36:47.625 108 12326.80 62.20 55427.95 88888.00 2007-04-18 09:36:47.750 108 12326.85 62.17 55427.95 88888.00 2007-04-18 09:36:47.875 108 12326.92 62.15 55427.95 88888.00 2007-04-18 09:36:48.000 108 12326.98 62.10 55427.93 88888.00 2007-04-18 09:36:48.125 108 12326.92 62.15 55427.95 88888.00 2007-04-18 09:36:48.250 108 12326.83 62.17 55427.95 88888.00 2007-04-18 09:36:48.375 108 12326.75 62.10 55427.90 88888.00 2007-04-18 09:36:48.500 108 12326.77 62.05 55427.90 88888.00 2007-04-18 09:36:48.625 108 12326.83 62.05 55427.88 88888.00 2007-04-18 09:36:48.750 108 12326.83 62.05 55427.88 88888.00 2007-04-18 09:36:48.875 108 12326.80 62.05 55427.88 88888.00 2007-04-18 09:36:49.000 108 12326.77 62.05 55427.85 88888.00 2007-04-18 09:36:49.125 108 12326.83 62.10 55427.93 88888.00 2007-04-18 09:36:49.250 108 12326.77 62.08 55427.93 88888.00 2007-04-18 09:36:49.375 108 12326.80 62.12 55427.90 88888.00 2007-04-18 09:36:49.500 108 12326.75 62.12 55427.90 88888.00 2007-04-18 09:36:49.625 108 12326.77 62.10 55427.90 88888.00 2007-04-18 09:36:49.750 108 12326.90 62.08 55427.90 88888.00 2007-04-18 09:36:49.875 108 12326.88 62.05 55427.88 88888.00 2007-04-18 09:36:50.000 108 12326.85 62.02 55427.85 88888.00 2007-04-18 09:36:50.125 108 12326.75 62.05 55427.90 88888.00 2007-04-18 09:36:50.250 108 12326.75 62.05 55427.88 88888.00 2007-04-18 09:36:50.375 108 12326.80 61.98 55427.88 88888.00 2007-04-18 09:36:50.500 108 12326.80 61.98 55427.90 88888.00 2007-04-18 09:36:50.625 108 12326.77 62.02 55427.88 88888.00 2007-04-18 09:36:50.750 108 12326.77 62.02 55427.88 88888.00 2007-04-18 09:36:50.875 108 12326.80 61.98 55427.85 88888.00 2007-04-18 09:36:51.000 108 12326.83 62.00 55427.82 88888.00 2007-04-18 09:36:51.125 108 12326.88 62.02 55427.88 88888.00 2007-04-18 09:36:51.250 108 12326.83 62.02 55427.88 88888.00 2007-04-18 09:36:51.375 108 12326.80 62.02 55427.88 88888.00 2007-04-18 09:36:51.500 108 12326.85 62.02 55427.88 88888.00 2007-04-18 09:36:51.625 108 12326.88 62.00 55427.88 88888.00 2007-04-18 09:36:51.750 108 12326.83 62.02 55427.88 88888.00 2007-04-18 09:36:51.875 108 12326.77 62.00 55427.85 88888.00 2007-04-18 09:36:52.000 108 12326.80 61.95 55427.82 88888.00 2007-04-18 09:36:52.125 108 12326.85 61.95 55427.85 88888.00 2007-04-18 09:36:52.250 108 12326.83 61.90 55427.85 88888.00 2007-04-18 09:36:52.375 108 12326.83 61.95 55427.85 88888.00 2007-04-18 09:36:52.500 108 12326.75 61.92 55427.85 88888.00 2007-04-18 09:36:52.625 108 12326.77 61.90 55427.82 88888.00 2007-04-18 09:36:52.750 108 12326.77 61.90 55427.82 88888.00 2007-04-18 09:36:52.875 108 12326.83 61.92 55427.82 88888.00 2007-04-18 09:36:53.000 108 12326.85 61.88 55427.80 88888.00 2007-04-18 09:36:53.125 108 12326.80 61.85 55427.78 88888.00 2007-04-18 09:36:53.250 108 12326.77 61.88 55427.82 88888.00 2007-04-18 09:36:53.375 108 12326.85 61.95 55427.88 88888.00 2007-04-18 09:36:53.500 108 12326.92 61.98 55427.88 88888.00 2007-04-18 09:36:53.625 108 12326.90 61.95 55427.85 88888.00 2007-04-18 09:36:53.750 108 12326.90 61.95 55427.82 88888.00 2007-04-18 09:36:53.875 108 12326.90 61.92 55427.85 88888.00 2007-04-18 09:36:54.000 108 12326.80 61.88 55427.85 88888.00 2007-04-18 09:36:54.125 108 12326.85 61.85 55427.85 88888.00 2007-04-18 09:36:54.250 108 12326.90 61.88 55427.85 88888.00 2007-04-18 09:36:54.375 108 12326.83 61.85 55427.80 88888.00 2007-04-18 09:36:54.500 108 12326.80 61.88 55427.80 88888.00 2007-04-18 09:36:54.625 108 12326.77 61.88 55427.82 88888.00 2007-04-18 09:36:54.750 108 12326.75 61.83 55427.80 88888.00 2007-04-18 09:36:54.875 108 12326.77 61.80 55427.80 88888.00 2007-04-18 09:36:55.000 108 12326.83 61.83 55427.80 88888.00 2007-04-18 09:36:55.125 108 12326.85 61.90 55427.85 88888.00 2007-04-18 09:36:55.250 108 12326.83 61.88 55427.85 88888.00 2007-04-18 09:36:55.375 108 12326.77 61.80 55427.82 88888.00 2007-04-18 09:36:55.500 108 12326.70 61.80 55427.80 88888.00 2007-04-18 09:36:55.625 108 12326.70 61.83 55427.78 88888.00 2007-04-18 09:36:55.750 108 12326.80 61.85 55427.80 88888.00 2007-04-18 09:36:55.875 108 12326.80 61.80 55427.80 88888.00 2007-04-18 09:36:56.000 108 12326.80 61.85 55427.78 88888.00 2007-04-18 09:36:56.125 108 12326.83 61.92 55427.80 88888.00 2007-04-18 09:36:56.250 108 12326.77 61.83 55427.85 88888.00 2007-04-18 09:36:56.375 108 12326.83 61.77 55427.80 88888.00 2007-04-18 09:36:56.500 108 12326.80 61.77 55427.80 88888.00 2007-04-18 09:36:56.625 108 12326.80 61.80 55427.80 88888.00 2007-04-18 09:36:56.750 108 12326.83 61.83 55427.80 88888.00 2007-04-18 09:36:56.875 108 12326.85 61.77 55427.85 88888.00 2007-04-18 09:36:57.000 108 12326.88 61.80 55427.82 88888.00 2007-04-18 09:36:57.125 108 12326.83 61.77 55427.82 88888.00 2007-04-18 09:36:57.250 108 12326.80 61.77 55427.82 88888.00 2007-04-18 09:36:57.375 108 12326.77 61.77 55427.82 88888.00 2007-04-18 09:36:57.500 108 12326.85 61.75 55427.80 88888.00 2007-04-18 09:36:57.625 108 12326.80 61.75 55427.75 88888.00 2007-04-18 09:36:57.750 108 12326.73 61.73 55427.78 88888.00 2007-04-18 09:36:57.875 108 12326.70 61.75 55427.78 88888.00 2007-04-18 09:36:58.000 108 12326.73 61.85 55427.82 88888.00 2007-04-18 09:36:58.125 108 12326.70 61.83 55427.80 88888.00 2007-04-18 09:36:58.250 108 12326.73 61.70 55427.75 88888.00 2007-04-18 09:36:58.375 108 12326.73 61.73 55427.75 88888.00 2007-04-18 09:36:58.500 108 12326.75 61.73 55427.75 88888.00 2007-04-18 09:36:58.625 108 12326.85 61.70 55427.78 88888.00 2007-04-18 09:36:58.750 108 12326.83 61.70 55427.78 88888.00 2007-04-18 09:36:58.875 108 12326.75 61.65 55427.75 88888.00 2007-04-18 09:36:59.000 108 12326.80 61.65 55427.75 88888.00 2007-04-18 09:36:59.125 108 12326.83 61.70 55427.72 88888.00 2007-04-18 09:36:59.250 108 12326.77 61.65 55427.72 88888.00 2007-04-18 09:36:59.375 108 12326.75 61.65 55427.72 88888.00 2007-04-18 09:36:59.500 108 12326.75 61.65 55427.75 88888.00 2007-04-18 09:36:59.625 108 12326.77 61.62 55427.75 88888.00 2007-04-18 09:36:59.750 108 12326.88 61.65 55427.72 88888.00 2007-04-18 09:36:59.875 108 12326.88 61.65 55427.72 88888.00 2007-04-18 09:37:00.000 108 12326.88 61.67 55427.72 88888.00 2007-04-18 09:37:00.125 108 12326.90 61.73 55427.75 88888.00 2007-04-18 09:37:00.250 108 12326.92 61.67 55427.75 88888.00 2007-04-18 09:37:00.375 108 12326.92 61.62 55427.70 88888.00 2007-04-18 09:37:00.500 108 12326.90 61.65 55427.72 88888.00 2007-04-18 09:37:00.625 108 12326.88 61.62 55427.72 88888.00 2007-04-18 09:37:00.750 108 12326.80 61.58 55427.70 88888.00 2007-04-18 09:37:00.875 108 12326.75 61.58 55427.70 88888.00 2007-04-18 09:37:01.000 108 12326.73 61.62 55427.70 88888.00 2007-04-18 09:37:01.125 108 12326.70 61.60 55427.70 88888.00 2007-04-18 09:37:01.250 108 12326.85 61.60 55427.75 88888.00 2007-04-18 09:37:01.375 108 12326.88 61.55 55427.72 88888.00 2007-04-18 09:37:01.500 108 12326.83 61.58 55427.70 88888.00 2007-04-18 09:37:01.625 108 12326.80 61.58 55427.70 88888.00 2007-04-18 09:37:01.750 108 12326.80 61.55 55427.68 88888.00 2007-04-18 09:37:01.875 108 12326.80 61.55 55427.68 88888.00 2007-04-18 09:37:02.000 108 12326.80 61.52 55427.68 88888.00 2007-04-18 09:37:02.125 108 12326.80 61.52 55427.68 88888.00 2007-04-18 09:37:02.250 108 12326.77 61.58 55427.70 88888.00 2007-04-18 09:37:02.375 108 12326.85 61.62 55427.70 88888.00 2007-04-18 09:37:02.500 108 12326.88 61.55 55427.70 88888.00 2007-04-18 09:37:02.625 108 12326.85 61.52 55427.65 88888.00 2007-04-18 09:37:02.750 108 12326.80 61.52 55427.65 88888.00 2007-04-18 09:37:02.875 108 12326.75 61.52 55427.65 88888.00 2007-04-18 09:37:03.000 108 12326.77 61.50 55427.70 88888.00 2007-04-18 09:37:03.125 108 12326.75 61.50 55427.68 88888.00 2007-04-18 09:37:03.250 108 12326.77 61.50 55427.68 88888.00 2007-04-18 09:37:03.375 108 12326.80 61.52 55427.65 88888.00 2007-04-18 09:37:03.500 108 12326.77 61.52 55427.65 88888.00 2007-04-18 09:37:03.625 108 12326.80 61.42 55427.65 88888.00 2007-04-18 09:37:03.750 108 12326.80 61.45 55427.65 88888.00 2007-04-18 09:37:03.875 108 12326.83 61.52 55427.65 88888.00 2007-04-18 09:37:04.000 108 12326.80 61.55 55427.68 88888.00 2007-04-18 09:37:04.125 108 12326.80 61.48 55427.70 88888.00 2007-04-18 09:37:04.250 108 12326.75 61.40 55427.65 88888.00 2007-04-18 09:37:04.375 108 12326.77 61.45 55427.62 88888.00 2007-04-18 09:37:04.500 108 12326.75 61.50 55427.68 88888.00 2007-04-18 09:37:04.625 108 12326.80 61.52 55427.68 88888.00 2007-04-18 09:37:04.750 108 12326.83 61.50 55427.68 88888.00 2007-04-18 09:37:04.875 108 12326.80 61.48 55427.65 88888.00 2007-04-18 09:37:05.000 108 12326.67 61.42 55427.65 88888.00 2007-04-18 09:37:05.125 108 12326.65 61.45 55427.65 88888.00 2007-04-18 09:37:05.250 108 12326.70 61.50 55427.68 88888.00 2007-04-18 09:37:05.375 108 12326.77 61.48 55427.68 88888.00 2007-04-18 09:37:05.500 108 12326.88 61.48 55427.68 88888.00 2007-04-18 09:37:05.625 108 12326.80 61.42 55427.65 88888.00 2007-04-18 09:37:05.750 108 12326.67 61.35 55427.65 88888.00 2007-04-18 09:37:05.875 108 12326.75 61.40 55427.65 88888.00 2007-04-18 09:37:06.000 108 12326.88 61.42 55427.65 88888.00 2007-04-18 09:37:06.125 108 12326.88 61.38 55427.65 88888.00 2007-04-18 09:37:06.250 108 12326.85 61.33 55427.62 88888.00 2007-04-18 09:37:06.375 108 12326.92 61.35 55427.65 88888.00 2007-04-18 09:37:06.500 108 12326.92 61.38 55427.68 88888.00 2007-04-18 09:37:06.625 108 12326.83 61.27 55427.57 88888.00 2007-04-18 09:37:06.750 108 12326.75 61.25 55427.62 88888.00 2007-04-18 09:37:06.875 108 12326.80 61.33 55427.62 88888.00 2007-04-18 09:37:07.000 108 12326.77 61.35 55427.60 88888.00 2007-04-18 09:37:07.125 108 12326.73 61.23 55427.60 88888.00 2007-04-18 09:37:07.250 108 12326.75 61.25 55427.60 88888.00 2007-04-18 09:37:07.375 108 12326.77 61.35 55427.62 88888.00 2007-04-18 09:37:07.500 108 12326.85 61.35 55427.62 88888.00 2007-04-18 09:37:07.625 108 12326.85 61.33 55427.62 88888.00 2007-04-18 09:37:07.750 108 12326.88 61.30 55427.65 88888.00 2007-04-18 09:37:07.875 108 12326.85 61.27 55427.60 88888.00 2007-04-18 09:37:08.000 108 12326.77 61.25 55427.55 88888.00 2007-04-18 09:37:08.125 108 12326.75 61.23 55427.55 88888.00 2007-04-18 09:37:08.250 108 12326.80 61.25 55427.57 88888.00 2007-04-18 09:37:08.375 108 12326.77 61.30 55427.57 88888.00 2007-04-18 09:37:08.500 108 12326.70 61.23 55427.57 88888.00 2007-04-18 09:37:08.625 108 12326.67 61.25 55427.62 88888.00 2007-04-18 09:37:08.750 108 12326.75 61.25 55427.60 88888.00 2007-04-18 09:37:08.875 108 12326.80 61.25 55427.60 88888.00 2007-04-18 09:37:09.000 108 12326.83 61.20 55427.60 88888.00 2007-04-18 09:37:09.125 108 12326.80 61.23 55427.57 88888.00 2007-04-18 09:37:09.250 108 12326.83 61.25 55427.60 88888.00 2007-04-18 09:37:09.375 108 12326.85 61.25 55427.57 88888.00 2007-04-18 09:37:09.500 108 12326.90 61.20 55427.60 88888.00 2007-04-18 09:37:09.625 108 12326.90 61.20 55427.60 88888.00 2007-04-18 09:37:09.750 108 12326.85 61.17 55427.57 88888.00 2007-04-18 09:37:09.875 108 12326.83 61.10 55427.53 88888.00 2007-04-18 09:37:10.000 108 12326.88 61.17 55427.55 88888.00 2007-04-18 09:37:10.125 108 12326.90 61.20 55427.57 88888.00 2007-04-18 09:37:10.250 108 12326.83 61.17 55427.57 88888.00 2007-04-18 09:37:10.375 108 12326.80 61.17 55427.53 88888.00 2007-04-18 09:37:10.500 108 12326.75 61.12 55427.50 88888.00 2007-04-18 09:37:10.625 108 12326.70 61.12 55427.50 88888.00 2007-04-18 09:37:10.750 108 12326.73 61.10 55427.53 88888.00 2007-04-18 09:37:10.875 108 12326.83 61.12 55427.53 88888.00 2007-04-18 09:37:11.000 108 12326.77 61.08 55427.50 88888.00 2007-04-18 09:37:11.125 108 12326.80 61.08 55427.50 88888.00 2007-04-18 09:37:11.250 108 12326.85 61.05 55427.47 88888.00 2007-04-18 09:37:11.375 108 12326.85 61.08 55427.45 88888.00 2007-04-18 09:37:11.500 108 12326.77 61.08 55427.47 88888.00 2007-04-18 09:37:11.625 108 12326.77 61.10 55427.53 88888.00 2007-04-18 09:37:11.750 108 12326.80 61.10 55427.53 88888.00 2007-04-18 09:37:11.875 108 12326.83 61.08 55427.50 88888.00 2007-04-18 09:37:12.000 108 12326.85 61.05 55427.47 88888.00 2007-04-18 09:37:12.125 108 12326.80 61.02 55427.50 88888.00 2007-04-18 09:37:12.250 108 12326.73 61.00 55427.53 88888.00 2007-04-18 09:37:12.375 108 12326.73 61.00 55427.47 88888.00 2007-04-18 09:37:12.500 108 12326.65 60.98 55427.47 88888.00 2007-04-18 09:37:12.625 108 12326.70 60.98 55427.47 88888.00 2007-04-18 09:37:12.750 108 12326.75 60.98 55427.50 88888.00 2007-04-18 09:37:12.875 108 12326.75 61.02 55427.53 88888.00 2007-04-18 09:37:13.000 108 12326.75 61.02 55427.45 88888.00 2007-04-18 09:37:13.125 108 12326.73 60.98 55427.45 88888.00 2007-04-18 09:37:13.250 108 12326.75 60.98 55427.47 88888.00 2007-04-18 09:37:13.375 108 12326.73 60.98 55427.47 88888.00 2007-04-18 09:37:13.500 108 12326.70 60.98 55427.47 88888.00 2007-04-18 09:37:13.625 108 12326.83 61.02 55427.47 88888.00 2007-04-18 09:37:13.750 108 12326.80 61.00 55427.45 88888.00 2007-04-18 09:37:13.875 108 12326.67 60.98 55427.43 88888.00 2007-04-18 09:37:14.000 108 12326.60 60.90 55427.40 88888.00 2007-04-18 09:37:14.125 108 12326.65 60.95 55427.45 88888.00 2007-04-18 09:37:14.250 108 12326.62 61.02 55427.47 88888.00 2007-04-18 09:37:14.375 108 12326.65 61.00 55427.45 88888.00 2007-04-18 09:37:14.500 108 12326.73 60.92 55427.43 88888.00 2007-04-18 09:37:14.625 108 12326.73 60.95 55427.43 88888.00 2007-04-18 09:37:14.750 108 12326.62 60.92 55427.43 88888.00 2007-04-18 09:37:14.875 108 12326.58 60.90 55427.38 88888.00 2007-04-18 09:37:15.000 108 12326.62 60.90 55427.43 88888.00 2007-04-18 09:37:15.125 108 12326.73 60.92 55427.43 88888.00 2007-04-18 09:37:15.250 108 12326.80 60.98 55427.45 88888.00 2007-04-18 09:37:15.375 108 12326.83 60.92 55427.43 88888.00 2007-04-18 09:37:15.500 108 12326.77 60.88 55427.38 88888.00 2007-04-18 09:37:15.625 108 12326.77 60.90 55427.43 88888.00 2007-04-18 09:37:15.750 108 12326.85 60.90 55427.40 88888.00 2007-04-18 09:37:15.875 108 12326.85 60.88 55427.43 88888.00 2007-04-18 09:37:16.000 108 12326.83 60.88 55427.40 88888.00 2007-04-18 09:37:16.125 108 12326.83 60.88 55427.40 88888.00 2007-04-18 09:37:16.250 108 12326.80 60.85 55427.40 88888.00 2007-04-18 09:37:16.375 108 12326.80 60.83 55427.35 88888.00 2007-04-18 09:37:16.500 108 12326.77 60.80 55427.35 88888.00 2007-04-18 09:37:16.625 108 12326.70 60.77 55427.40 88888.00 2007-04-18 09:37:16.750 108 12326.70 60.83 55427.43 88888.00 2007-04-18 09:37:16.875 108 12326.73 60.85 55427.40 88888.00 2007-04-18 09:37:17.000 108 12326.75 60.80 55427.38 88888.00 2007-04-18 09:37:17.125 108 12326.77 60.77 55427.38 88888.00 2007-04-18 09:37:17.250 108 12326.75 60.80 55427.40 88888.00 2007-04-18 09:37:17.375 108 12326.80 60.77 55427.40 88888.00 2007-04-18 09:37:17.500 108 12326.73 60.75 55427.38 88888.00 2007-04-18 09:37:17.625 108 12326.77 60.77 55427.38 88888.00 2007-04-18 09:37:17.750 108 12326.70 60.77 55427.40 88888.00 2007-04-18 09:37:17.875 108 12326.62 60.80 55427.43 88888.00 2007-04-18 09:37:18.000 108 12326.67 60.77 55427.40 88888.00 2007-04-18 09:37:18.125 108 12326.70 60.75 55427.43 88888.00 2007-04-18 09:37:18.250 108 12326.67 60.73 55427.43 88888.00 2007-04-18 09:37:18.375 108 12326.70 60.75 55427.45 88888.00 2007-04-18 09:37:18.500 108 12326.67 60.70 55427.43 88888.00 2007-04-18 09:37:18.625 108 12326.67 60.70 55427.38 88888.00 2007-04-18 09:37:18.750 108 12326.67 60.73 55427.38 88888.00 2007-04-18 09:37:18.875 108 12326.65 60.75 55427.40 88888.00 2007-04-18 09:37:19.000 108 12326.65 60.70 55427.38 88888.00 2007-04-18 09:37:19.125 108 12326.60 60.67 55427.35 88888.00 2007-04-18 09:37:19.250 108 12326.67 60.67 55427.35 88888.00 2007-04-18 09:37:19.375 108 12326.80 60.67 55427.35 88888.00 2007-04-18 09:37:19.500 108 12326.80 60.67 55427.40 88888.00 2007-04-18 09:37:19.625 108 12326.73 60.67 55427.38 88888.00 2007-04-18 09:37:19.750 108 12326.70 60.73 55427.40 88888.00 2007-04-18 09:37:19.875 108 12326.73 60.67 55427.35 88888.00 2007-04-18 09:37:20.000 108 12326.73 60.65 55427.30 88888.00 2007-04-18 09:37:20.125 108 12326.73 60.62 55427.32 88888.00 2007-04-18 09:37:20.250 108 12326.75 60.62 55427.35 88888.00 2007-04-18 09:37:20.375 108 12326.77 60.67 55427.35 88888.00 2007-04-18 09:37:20.500 108 12326.67 60.65 55427.38 88888.00 2007-04-18 09:37:20.625 108 12326.70 60.65 55427.38 88888.00 2007-04-18 09:37:20.750 108 12326.70 60.60 55427.32 88888.00 2007-04-18 09:37:20.875 108 12326.67 60.55 55427.32 88888.00 2007-04-18 09:37:21.000 108 12326.67 60.55 55427.32 88888.00 2007-04-18 09:37:21.125 108 12326.65 60.58 55427.32 88888.00 2007-04-18 09:37:21.250 108 12326.62 60.60 55427.35 88888.00 2007-04-18 09:37:21.375 108 12326.62 60.58 55427.35 88888.00 2007-04-18 09:37:21.500 108 12326.62 60.50 55427.32 88888.00 2007-04-18 09:37:21.625 108 12326.65 60.58 55427.38 88888.00 2007-04-18 09:37:21.750 108 12326.65 60.58 55427.38 88888.00 2007-04-18 09:37:21.875 108 12326.62 60.58 55427.35 88888.00 2007-04-18 09:37:22.000 108 12326.70 60.58 55427.32 88888.00 2007-04-18 09:37:22.125 108 12326.70 60.55 55427.32 88888.00 2007-04-18 09:37:22.250 108 12326.60 60.50 55427.30 88888.00 2007-04-18 09:37:22.375 108 12326.65 60.52 55427.30 88888.00 2007-04-18 09:37:22.500 108 12326.65 60.50 55427.32 88888.00 2007-04-18 09:37:22.625 108 12326.62 60.50 55427.30 88888.00 2007-04-18 09:37:22.750 108 12326.62 60.52 55427.30 88888.00 2007-04-18 09:37:22.875 108 12326.67 60.52 55427.30 88888.00 2007-04-18 09:37:23.000 108 12326.73 60.52 55427.28 88888.00 2007-04-18 09:37:23.125 108 12326.70 60.52 55427.28 88888.00 2007-04-18 09:37:23.250 108 12326.70 60.50 55427.32 88888.00 2007-04-18 09:37:23.375 108 12326.70 60.48 55427.30 88888.00 2007-04-18 09:37:23.500 108 12326.60 60.45 55427.28 88888.00 2007-04-18 09:37:23.625 108 12326.60 60.45 55427.28 88888.00 2007-04-18 09:37:23.750 108 12326.60 60.45 55427.30 88888.00 2007-04-18 09:37:23.875 108 12326.65 60.50 55427.25 88888.00 2007-04-18 09:37:24.000 108 12326.65 60.45 55427.25 88888.00 2007-04-18 09:37:24.125 108 12326.62 60.45 55427.25 88888.00 2007-04-18 09:37:24.250 108 12326.60 60.42 55427.28 88888.00 2007-04-18 09:37:24.375 108 12326.60 60.48 55427.25 88888.00 2007-04-18 09:37:24.500 108 12326.58 60.48 55427.28 88888.00 2007-04-18 09:37:24.625 108 12326.55 60.48 55427.28 88888.00 2007-04-18 09:37:24.750 108 12326.58 60.45 55427.28 88888.00 2007-04-18 09:37:24.875 108 12326.52 60.42 55427.30 88888.00 2007-04-18 09:37:25.000 108 12326.48 60.45 55427.28 88888.00 2007-04-18 09:37:25.125 108 12326.48 60.38 55427.25 88888.00 2007-04-18 09:37:25.250 108 12326.45 60.33 55427.22 88888.00 2007-04-18 09:37:25.375 108 12326.50 60.38 55427.25 88888.00 2007-04-18 09:37:25.500 108 12326.52 60.42 55427.28 88888.00 2007-04-18 09:37:25.625 108 12326.55 60.40 55427.28 88888.00 2007-04-18 09:37:25.750 108 12326.48 60.35 55427.22 88888.00 2007-04-18 09:37:25.875 108 12326.45 60.33 55427.20 88888.00 2007-04-18 09:37:26.000 108 12326.48 60.35 55427.22 88888.00 2007-04-18 09:37:26.125 108 12326.52 60.35 55427.28 88888.00 2007-04-18 09:37:26.250 108 12326.55 60.40 55427.25 88888.00 2007-04-18 09:37:26.375 108 12326.60 60.45 55427.28 88888.00 2007-04-18 09:37:26.500 108 12326.55 60.42 55427.28 88888.00 2007-04-18 09:37:26.625 108 12326.48 60.35 55427.22 88888.00 2007-04-18 09:37:26.750 108 12326.48 60.33 55427.20 88888.00 2007-04-18 09:37:26.875 108 12326.48 60.33 55427.22 88888.00 2007-04-18 09:37:27.000 108 12326.45 60.33 55427.20 88888.00 2007-04-18 09:37:27.125 108 12326.42 60.27 55427.22 88888.00 2007-04-18 09:37:27.250 108 12326.45 60.30 55427.22 88888.00 2007-04-18 09:37:27.375 108 12326.48 60.33 55427.22 88888.00 2007-04-18 09:37:27.500 108 12326.35 60.25 55427.20 88888.00 2007-04-18 09:37:27.625 108 12326.35 60.25 55427.20 88888.00 2007-04-18 09:37:27.750 108 12326.40 60.30 55427.22 88888.00 2007-04-18 09:37:27.875 108 12326.45 60.30 55427.18 88888.00 2007-04-18 09:37:28.000 108 12326.50 60.27 55427.20 88888.00 2007-04-18 09:37:28.125 108 12326.50 60.33 55427.22 88888.00 2007-04-18 09:37:28.250 108 12326.40 60.30 55427.25 88888.00 2007-04-18 09:37:28.375 108 12326.35 60.25 55427.22 88888.00 2007-04-18 09:37:28.500 108 12326.33 60.20 55427.20 88888.00 2007-04-18 09:37:28.625 108 12326.40 60.27 55427.22 88888.00 2007-04-18 09:37:28.750 108 12326.48 60.33 55427.22 88888.00 2007-04-18 09:37:28.875 108 12326.42 60.27 55427.20 88888.00 2007-04-18 09:37:29.000 108 12326.38 60.27 55427.18 88888.00 2007-04-18 09:37:29.125 108 12326.45 60.25 55427.18 88888.00 2007-04-18 09:37:29.250 108 12326.42 60.17 55427.20 88888.00 2007-04-18 09:37:29.375 108 12326.45 60.23 55427.22 88888.00 2007-04-18 09:37:29.500 108 12326.48 60.33 55427.22 88888.00 2007-04-18 09:37:29.625 108 12326.48 60.33 55427.22 88888.00 2007-04-18 09:37:29.750 108 12326.40 60.25 55427.18 88888.00 2007-04-18 09:37:29.875 108 12326.38 60.23 55427.18 88888.00 2007-04-18 09:37:30.000 108 12326.35 60.17 55427.15 88888.00 2007-04-18 09:37:30.125 108 12326.40 60.17 55427.15 88888.00 2007-04-18 09:37:30.250 108 12326.40 60.15 55427.18 88888.00 2007-04-18 09:37:30.375 108 12326.38 60.20 55427.15 88888.00 2007-04-18 09:37:30.500 108 12326.40 60.23 55427.15 88888.00 2007-04-18 09:37:30.625 108 12326.27 60.20 55427.15 88888.00 2007-04-18 09:37:30.750 108 12326.25 60.23 55427.15 88888.00 2007-04-18 09:37:30.875 108 12326.30 60.27 55427.18 88888.00 2007-04-18 09:37:31.000 108 12326.30 60.25 55427.15 88888.00 2007-04-18 09:37:31.125 108 12326.35 60.15 55427.15 88888.00 2007-04-18 09:37:31.250 108 12326.40 60.20 55427.15 88888.00 2007-04-18 09:37:31.375 108 12326.40 60.30 55427.20 88888.00 2007-04-18 09:37:31.500 108 12326.38 60.27 55427.18 88888.00 2007-04-18 09:37:31.625 108 12326.40 60.20 55427.12 88888.00 2007-04-18 09:37:31.750 108 12326.38 60.20 55427.12 88888.00 2007-04-18 09:37:31.875 108 12326.30 60.20 55427.12 88888.00 2007-04-18 09:37:32.000 108 12326.35 60.20 55427.12 88888.00 2007-04-18 09:37:32.125 108 12326.33 60.23 55427.18 88888.00 2007-04-18 09:37:32.250 108 12326.30 60.17 55427.15 88888.00 2007-04-18 09:37:32.375 108 12326.30 60.10 55427.07 88888.00 2007-04-18 09:37:32.500 108 12326.30 60.12 55427.10 88888.00 2007-04-18 09:37:32.625 108 12326.25 60.10 55427.07 88888.00 2007-04-18 09:37:32.750 108 12326.27 60.15 55427.07 88888.00 2007-04-18 09:37:32.875 108 12326.30 60.15 55427.10 88888.00 2007-04-18 09:37:33.000 108 12326.27 60.10 55427.07 88888.00 2007-04-18 09:37:33.125 108 12326.25 60.10 55427.12 88888.00 2007-04-18 09:37:33.250 108 12326.30 60.12 55427.15 88888.00 2007-04-18 09:37:33.375 108 12326.35 60.17 55427.15 88888.00 2007-04-18 09:37:33.500 108 12326.25 60.15 55427.12 88888.00 2007-04-18 09:37:33.625 108 12326.20 60.10 55427.10 88888.00 2007-04-18 09:37:33.750 108 12326.17 60.10 55427.10 88888.00 2007-04-18 09:37:33.875 108 12326.20 60.15 55427.07 88888.00 2007-04-18 09:37:34.000 108 12326.15 60.12 55427.10 88888.00 2007-04-18 09:37:34.125 108 12326.23 60.10 55427.12 88888.00 2007-04-18 09:37:34.250 108 12326.27 60.10 55427.12 88888.00 2007-04-18 09:37:34.375 108 12326.30 60.12 55427.10 88888.00 2007-04-18 09:37:34.500 108 12326.23 60.10 55427.10 88888.00 2007-04-18 09:37:34.625 108 12326.23 60.12 55427.07 88888.00 2007-04-18 09:37:34.750 108 12326.23 60.10 55427.05 88888.00 2007-04-18 09:37:34.875 108 12326.17 60.05 55427.05 88888.00 2007-04-18 09:37:35.000 108 12326.25 60.10 55427.05 88888.00 2007-04-18 09:37:35.125 108 12326.27 60.10 55427.07 88888.00 2007-04-18 09:37:35.250 108 12326.15 60.00 55427.05 88888.00 2007-04-18 09:37:35.375 108 12326.17 60.02 55427.05 88888.00 2007-04-18 09:37:35.500 108 12326.20 60.08 55427.07 88888.00 2007-04-18 09:37:35.625 108 12326.20 60.10 55427.05 88888.00 2007-04-18 09:37:35.750 108 12326.20 60.05 55427.05 88888.00 2007-04-18 09:37:35.875 108 12326.17 60.02 55427.03 88888.00 2007-04-18 09:37:36.000 108 12326.23 60.02 55427.03 88888.00 2007-04-18 09:37:36.125 108 12326.17 60.02 55427.03 88888.00 2007-04-18 09:37:36.250 108 12326.23 60.05 55427.03 88888.00 2007-04-18 09:37:36.375 108 12326.23 60.08 55426.97 88888.00 2007-04-18 09:37:36.500 108 12326.20 60.08 55427.03 88888.00 2007-04-18 09:37:36.625 108 12326.17 60.05 55427.03 88888.00 2007-04-18 09:37:36.750 108 12326.12 60.05 55427.05 88888.00 2007-04-18 09:37:36.875 108 12326.10 60.08 55427.05 88888.00 2007-04-18 09:37:37.000 108 12326.15 60.02 55427.05 88888.00 2007-04-18 09:37:37.125 108 12326.17 60.05 55427.05 88888.00 2007-04-18 09:37:37.250 108 12326.10 60.05 55426.97 88888.00 2007-04-18 09:37:37.375 108 12326.12 60.02 55427.00 88888.00 2007-04-18 09:37:37.500 108 12326.15 60.00 55426.97 88888.00 2007-04-18 09:37:37.625 108 12326.12 59.95 55426.97 88888.00 2007-04-18 09:37:37.750 108 12326.27 60.02 55426.97 88888.00 2007-04-18 09:37:37.875 108 12326.27 60.02 55427.00 88888.00 2007-04-18 09:37:38.000 108 12326.20 60.00 55426.97 88888.00 2007-04-18 09:37:38.125 108 12326.12 60.02 55426.97 88888.00 2007-04-18 09:37:38.250 108 12326.10 59.95 55426.97 88888.00 2007-04-18 09:37:38.375 108 12326.12 59.98 55426.97 88888.00 2007-04-18 09:37:38.500 108 12326.10 59.98 55426.97 88888.00 2007-04-18 09:37:38.625 108 12326.10 59.98 55427.00 88888.00 2007-04-18 09:37:38.750 108 12326.12 59.98 55427.00 88888.00 2007-04-18 09:37:38.875 108 12326.15 60.00 55427.00 88888.00 2007-04-18 09:37:39.000 108 12326.17 60.00 55426.97 88888.00 2007-04-18 09:37:39.125 108 12326.15 60.02 55426.97 88888.00 2007-04-18 09:37:39.250 108 12326.08 60.05 55426.97 88888.00 2007-04-18 09:37:39.375 108 12326.02 60.02 55426.97 88888.00 2007-04-18 09:37:39.500 108 12326.05 59.98 55426.95 88888.00 2007-04-18 09:37:39.625 108 12326.10 59.95 55426.93 88888.00 2007-04-18 09:37:39.750 108 12326.02 59.95 55426.93 88888.00 2007-04-18 09:37:39.875 108 12326.02 59.98 55426.95 88888.00 2007-04-18 09:37:40.000 108 12326.08 59.95 55426.95 88888.00 2007-04-18 09:37:40.125 108 12326.05 59.92 55426.93 88888.00 2007-04-18 09:37:40.250 108 12326.02 59.90 55426.93 88888.00 2007-04-18 09:37:40.375 108 12326.02 59.92 55426.90 88888.00 2007-04-18 09:37:40.500 108 12326.02 59.92 55426.90 88888.00 2007-04-18 09:37:40.625 108 12326.08 59.95 55426.93 88888.00 2007-04-18 09:37:40.750 108 12326.05 59.95 55426.90 88888.00 2007-04-18 09:37:40.875 108 12326.05 59.90 55426.90 88888.00 2007-04-18 09:37:41.000 108 12326.00 59.92 55426.88 88888.00 2007-04-18 09:37:41.125 108 12326.02 59.92 55426.90 88888.00 2007-04-18 09:37:41.250 108 12326.05 59.95 55426.90 88888.00 2007-04-18 09:37:41.375 108 12326.05 59.95 55426.90 88888.00 2007-04-18 09:37:41.500 108 12325.98 59.90 55426.88 88888.00 2007-04-18 09:37:41.625 108 12326.05 59.95 55426.90 88888.00 2007-04-18 09:37:41.750 108 12326.05 59.98 55426.93 88888.00 2007-04-18 09:37:41.875 108 12326.00 59.95 55426.93 88888.00 2007-04-18 09:37:42.000 108 12325.90 59.92 55426.88 88888.00 2007-04-18 09:37:42.125 108 12325.95 59.92 55426.90 88888.00 2007-04-18 09:37:42.250 108 12325.98 59.88 55426.88 88888.00 2007-04-18 09:37:42.375 108 12326.00 59.90 55426.90 88888.00 2007-04-18 09:37:42.500 108 12325.90 59.90 55426.88 88888.00 2007-04-18 09:37:42.625 108 12325.98 59.90 55426.88 88888.00 2007-04-18 09:37:42.750 108 12326.00 59.95 55426.88 88888.00 2007-04-18 09:37:42.875 108 12325.92 59.98 55426.85 88888.00 2007-04-18 09:37:43.000 108 12325.90 59.92 55426.82 88888.00 2007-04-18 09:37:43.125 108 12325.92 59.90 55426.85 88888.00 2007-04-18 09:37:43.250 108 12325.92 59.88 55426.88 88888.00 2007-04-18 09:37:43.375 108 12325.98 59.90 55426.88 88888.00 2007-04-18 09:37:43.500 108 12326.00 59.95 55426.90 88888.00 2007-04-18 09:37:43.625 108 12326.00 59.90 55426.85 88888.00 2007-04-18 09:37:43.750 108 12325.90 59.90 55426.82 88888.00 2007-04-18 09:37:43.875 108 12325.90 59.90 55426.80 88888.00 2007-04-18 09:37:44.000 108 12325.92 59.88 55426.80 88888.00 2007-04-18 09:37:44.125 108 12325.90 59.85 55426.78 88888.00 2007-04-18 09:37:44.250 108 12325.85 59.85 55426.78 88888.00 2007-04-18 09:37:44.375 108 12325.88 59.88 55426.78 88888.00 2007-04-18 09:37:44.500 108 12325.83 59.85 55426.78 88888.00 2007-04-18 09:37:44.625 108 12325.85 59.83 55426.78 88888.00 2007-04-18 09:37:44.750 108 12325.85 59.88 55426.80 88888.00 2007-04-18 09:37:44.875 108 12325.85 59.92 55426.82 88888.00 2007-04-18 09:37:45.000 108 12325.90 59.90 55426.82 88888.00 2007-04-18 09:37:45.125 108 12325.85 59.88 55426.80 88888.00 2007-04-18 09:37:45.250 108 12325.83 59.83 55426.78 88888.00 2007-04-18 09:37:45.375 108 12325.88 59.83 55426.75 88888.00 2007-04-18 09:37:45.500 108 12325.85 59.80 55426.72 88888.00 2007-04-18 09:37:45.625 108 12325.88 59.85 55426.78 88888.00 2007-04-18 09:37:45.750 108 12325.90 59.83 55426.78 88888.00 2007-04-18 09:37:45.875 108 12325.95 59.80 55426.78 88888.00 2007-04-18 09:37:46.000 108 12325.88 59.85 55426.72 88888.00 2007-04-18 09:37:46.125 108 12325.80 59.85 55426.75 88888.00 2007-04-18 09:37:46.250 108 12325.83 59.85 55426.80 88888.00 2007-04-18 09:37:46.375 108 12325.88 59.90 55426.80 88888.00 2007-04-18 09:37:46.500 108 12325.88 59.88 55426.78 88888.00 2007-04-18 09:37:46.625 108 12325.80 59.83 55426.75 88888.00 2007-04-18 09:37:46.750 108 12325.77 59.80 55426.75 88888.00 2007-04-18 09:37:46.875 108 12325.80 59.77 55426.75 88888.00 2007-04-18 09:37:47.000 108 12325.85 59.77 55426.75 88888.00 2007-04-18 09:37:47.125 108 12325.80 59.83 55426.78 88888.00 2007-04-18 09:37:47.250 108 12325.77 59.77 55426.75 88888.00 2007-04-18 09:37:47.375 108 12325.80 59.77 55426.75 88888.00 2007-04-18 09:37:47.500 108 12325.80 59.75 55426.75 88888.00 2007-04-18 09:37:47.625 108 12325.83 59.77 55426.78 88888.00 2007-04-18 09:37:47.750 108 12325.83 59.75 55426.75 88888.00 2007-04-18 09:37:47.875 108 12325.77 59.75 55426.75 88888.00 2007-04-18 09:37:48.000 108 12325.73 59.73 55426.72 88888.00 2007-04-18 09:37:48.125 108 12325.65 59.73 55426.70 88888.00 2007-04-18 09:37:48.250 108 12325.65 59.73 55426.75 88888.00 2007-04-18 09:37:48.375 108 12325.73 59.77 55426.75 88888.00 2007-04-18 09:37:48.500 108 12325.67 59.80 55426.75 88888.00 2007-04-18 09:37:48.625 108 12325.65 59.75 55426.70 88888.00 2007-04-18 09:37:48.750 108 12325.60 59.70 55426.70 88888.00 2007-04-18 09:37:48.875 108 12325.58 59.70 55426.65 88888.00 2007-04-18 09:37:49.000 108 12325.60 59.75 55426.70 88888.00 2007-04-18 09:37:49.125 108 12325.65 59.80 55426.68 88888.00 2007-04-18 09:37:49.250 108 12325.60 59.70 55426.62 88888.00 2007-04-18 09:37:49.375 108 12325.62 59.73 55426.62 88888.00 2007-04-18 09:37:49.500 108 12325.60 59.77 55426.65 88888.00 2007-04-18 09:37:49.625 108 12325.62 59.80 55426.65 88888.00 2007-04-18 09:37:49.750 108 12325.62 59.73 55426.60 88888.00 2007-04-18 09:37:49.875 108 12325.62 59.73 55426.60 88888.00 2007-04-18 09:37:50.000 108 12325.60 59.75 55426.62 88888.00 2007-04-18 09:37:50.125 108 12325.58 59.80 55426.70 88888.00 2007-04-18 09:37:50.250 108 12325.58 59.80 55426.62 88888.00 2007-04-18 09:37:50.375 108 12325.62 59.77 55426.62 88888.00 2007-04-18 09:37:50.500 108 12325.60 59.77 55426.62 88888.00 2007-04-18 09:37:50.625 108 12325.60 59.77 55426.62 88888.00 2007-04-18 09:37:50.750 108 12325.60 59.73 55426.62 88888.00 2007-04-18 09:37:50.875 108 12325.58 59.73 55426.57 88888.00 2007-04-18 09:37:51.000 108 12325.52 59.70 55426.55 88888.00 2007-04-18 09:37:51.125 108 12325.55 59.73 55426.57 88888.00 2007-04-18 09:37:51.250 108 12325.58 59.73 55426.57 88888.00 2007-04-18 09:37:51.375 108 12325.65 59.75 55426.60 88888.00 2007-04-18 09:37:51.500 108 12325.60 59.75 55426.55 88888.00 2007-04-18 09:37:51.625 108 12325.50 59.65 55426.55 88888.00 2007-04-18 09:37:51.750 108 12325.52 59.65 55426.55 88888.00 2007-04-18 09:37:51.875 108 12325.60 59.73 55426.57 88888.00 2007-04-18 09:37:52.000 108 12325.62 59.70 55426.55 88888.00 2007-04-18 09:37:52.125 108 12325.60 59.67 55426.55 88888.00 2007-04-18 09:37:52.250 108 12325.48 59.62 55426.57 88888.00 2007-04-18 09:37:52.375 108 12325.52 59.65 55426.55 88888.00 2007-04-18 09:37:52.500 108 12325.60 59.67 55426.57 88888.00 2007-04-18 09:37:52.625 108 12325.65 59.67 55426.62 88888.00 2007-04-18 09:37:52.750 108 12325.60 59.65 55426.57 88888.00 2007-04-18 09:37:52.875 108 12325.52 59.67 55426.55 88888.00 2007-04-18 09:37:53.000 108 12325.52 59.67 55426.53 88888.00 2007-04-18 09:37:53.125 108 12325.48 59.67 55426.53 88888.00 2007-04-18 09:37:53.250 108 12325.48 59.67 55426.55 88888.00 2007-04-18 09:37:53.375 108 12325.60 59.67 55426.55 88888.00 2007-04-18 09:37:53.500 108 12325.55 59.65 55426.50 88888.00 2007-04-18 09:37:53.625 108 12325.55 59.65 55426.50 88888.00 2007-04-18 09:37:53.750 108 12325.45 59.62 55426.47 88888.00 2007-04-18 09:37:53.875 108 12325.45 59.65 55426.47 88888.00 2007-04-18 09:37:54.000 108 12325.50 59.70 55426.47 88888.00 2007-04-18 09:37:54.125 108 12325.50 59.67 55426.47 88888.00 2007-04-18 09:37:54.250 108 12325.40 59.62 55426.47 88888.00 2007-04-18 09:37:54.375 108 12325.45 59.65 55426.45 88888.00 2007-04-18 09:37:54.500 108 12325.50 59.65 55426.47 88888.00 2007-04-18 09:37:54.625 108 12325.50 59.62 55426.47 88888.00 2007-04-18 09:37:54.750 108 12325.48 59.60 55426.50 88888.00 2007-04-18 09:37:54.875 108 12325.48 59.65 55426.53 88888.00 2007-04-18 09:37:55.000 108 12325.48 59.67 55426.53 88888.00 2007-04-18 09:37:55.125 108 12325.45 59.67 55426.53 88888.00 2007-04-18 09:37:55.250 108 12325.40 59.62 55426.47 88888.00 2007-04-18 09:37:55.375 108 12325.40 59.60 55426.47 88888.00 2007-04-18 09:37:55.500 108 12325.40 59.60 55426.45 88888.00 2007-04-18 09:37:55.625 108 12325.40 59.62 55426.43 88888.00 2007-04-18 09:37:55.750 108 12325.40 59.60 55426.45 88888.00 2007-04-18 09:37:55.875 108 12325.42 59.62 55426.45 88888.00 2007-04-18 09:37:56.000 108 12325.48 59.65 55426.43 88888.00 2007-04-18 09:37:56.125 108 12325.40 59.60 55426.43 88888.00 2007-04-18 09:37:56.250 108 12325.40 59.55 55426.43 88888.00 2007-04-18 09:37:56.375 108 12325.50 59.60 55426.43 88888.00 2007-04-18 09:37:56.500 108 12325.50 59.70 55426.45 88888.00 2007-04-18 09:37:56.625 108 12325.45 59.67 55426.45 88888.00 2007-04-18 09:37:56.750 108 12325.40 59.60 55426.40 88888.00 2007-04-18 09:37:56.875 108 12325.42 59.58 55426.43 88888.00 2007-04-18 09:37:57.000 108 12325.45 59.58 55426.40 88888.00 2007-04-18 09:37:57.125 108 12325.48 59.58 55426.40 88888.00 2007-04-18 09:37:57.250 108 12325.45 59.62 55426.43 88888.00 2007-04-18 09:37:57.375 108 12325.50 59.62 55426.40 88888.00 2007-04-18 09:37:57.500 108 12325.48 59.60 55426.43 88888.00 2007-04-18 09:37:57.625 108 12325.42 59.55 55426.38 88888.00 2007-04-18 09:37:57.750 108 12325.40 59.52 55426.38 88888.00 2007-04-18 09:37:57.875 108 12325.40 59.55 55426.38 88888.00 2007-04-18 09:37:58.000 108 12325.45 59.50 55426.35 88888.00 2007-04-18 09:37:58.125 108 12325.42 59.52 55426.38 88888.00 2007-04-18 09:37:58.250 108 12325.33 59.50 55426.38 88888.00 2007-04-18 09:37:58.375 108 12325.33 59.50 55426.35 88888.00 2007-04-18 09:37:58.500 108 12325.42 59.58 55426.35 88888.00 2007-04-18 09:37:58.625 108 12325.50 59.60 55426.35 88888.00 2007-04-18 09:37:58.750 108 12325.48 59.52 55426.35 88888.00 2007-04-18 09:37:58.875 108 12325.48 59.50 55426.35 88888.00 2007-04-18 09:37:59.000 108 12325.45 59.52 55426.32 88888.00 2007-04-18 09:37:59.125 108 12325.38 59.55 55426.35 88888.00 2007-04-18 09:37:59.250 108 12325.40 59.52 55426.35 88888.00 2007-04-18 09:37:59.375 108 12325.48 59.55 55426.35 88888.00 2007-04-18 09:37:59.500 108 12325.48 59.55 55426.35 88888.00 2007-04-18 09:37:59.625 108 12325.35 59.50 55426.35 88888.00 2007-04-18 09:37:59.750 108 12325.30 59.52 55426.32 88888.00 2007-04-18 09:37:59.875 108 12325.30 59.55 55426.32 88888.00 2007-04-18 09:38:00.000 108 12325.35 59.55 55426.30 88888.00 2007-04-18 09:38:00.125 108 12325.33 59.52 55426.32 88888.00 2007-04-18 09:38:00.250 108 12325.30 59.48 55426.30 88888.00 2007-04-18 09:38:00.375 108 12325.35 59.45 55426.30 88888.00 2007-04-18 09:38:00.500 108 12325.40 59.48 55426.32 88888.00 2007-04-18 09:38:00.625 108 12325.45 59.48 55426.25 88888.00 2007-04-18 09:38:00.750 108 12325.42 59.48 55426.28 88888.00 2007-04-18 09:38:00.875 108 12325.35 59.48 55426.28 88888.00 2007-04-18 09:38:01.000 108 12325.33 59.50 55426.28 88888.00 2007-04-18 09:38:01.125 108 12325.33 59.50 55426.30 88888.00 2007-04-18 09:38:01.250 108 12325.33 59.42 55426.28 88888.00 2007-04-18 09:38:01.375 108 12325.30 59.45 55426.28 88888.00 2007-04-18 09:38:01.500 108 12325.30 59.50 55426.28 88888.00 2007-04-18 09:38:01.625 108 12325.27 59.42 55426.25 88888.00 2007-04-18 09:38:01.750 108 12325.27 59.40 55426.28 88888.00 2007-04-18 09:38:01.875 108 12325.30 59.45 55426.28 88888.00 2007-04-18 09:38:02.000 108 12325.30 59.48 55426.28 88888.00 2007-04-18 09:38:02.125 108 12325.25 59.45 55426.28 88888.00 2007-04-18 09:38:02.250 108 12325.15 59.40 55426.25 88888.00 2007-04-18 09:38:02.375 108 12325.17 59.40 55426.25 88888.00 2007-04-18 09:38:02.500 108 12325.25 59.45 55426.25 88888.00 2007-04-18 09:38:02.625 108 12325.30 59.50 55426.25 88888.00 2007-04-18 09:38:02.750 108 12325.33 59.45 55426.25 88888.00 2007-04-18 09:38:02.875 108 12325.27 59.40 55426.20 88888.00 2007-04-18 09:38:03.000 108 12325.33 59.42 55426.20 88888.00 2007-04-18 09:38:03.125 108 12325.35 59.48 55426.25 88888.00 2007-04-18 09:38:03.250 108 12325.33 59.42 55426.22 88888.00 2007-04-18 09:38:03.375 108 12325.30 59.40 55426.20 88888.00 2007-04-18 09:38:03.500 108 12325.30 59.45 55426.20 88888.00 2007-04-18 09:38:03.625 108 12325.33 59.50 55426.22 88888.00 2007-04-18 09:38:03.750 108 12325.27 59.42 55426.15 88888.00 2007-04-18 09:38:03.875 108 12325.25 59.40 55426.12 88888.00 2007-04-18 09:38:04.000 108 12325.23 59.42 55426.12 88888.00 2007-04-18 09:38:04.125 108 12325.23 59.40 55426.18 88888.00 2007-04-18 09:38:04.250 108 12325.25 59.38 55426.22 88888.00 2007-04-18 09:38:04.375 108 12325.30 59.40 55426.22 88888.00 2007-04-18 09:38:04.500 108 12325.25 59.40 55426.15 88888.00 2007-04-18 09:38:04.625 108 12325.27 59.42 55426.15 88888.00 2007-04-18 09:38:04.750 108 12325.25 59.42 55426.18 88888.00 2007-04-18 09:38:04.875 108 12325.27 59.45 55426.15 88888.00 2007-04-18 09:38:05.000 108 12325.27 59.38 55426.10 88888.00 2007-04-18 09:38:05.125 108 12325.25 59.38 55426.15 88888.00 2007-04-18 09:38:05.250 108 12325.25 59.38 55426.18 88888.00 2007-04-18 09:38:05.375 108 12325.25 59.35 55426.15 88888.00 2007-04-18 09:38:05.500 108 12325.23 59.33 55426.10 88888.00 2007-04-18 09:38:05.625 108 12325.20 59.27 55426.10 88888.00 2007-04-18 09:38:05.750 108 12325.20 59.35 55426.15 88888.00 2007-04-18 09:38:05.875 108 12325.27 59.35 55426.18 88888.00 2007-04-18 09:38:06.000 108 12325.30 59.33 55426.15 88888.00 2007-04-18 09:38:06.125 108 12325.33 59.40 55426.18 88888.00 2007-04-18 09:38:06.250 108 12325.25 59.40 55426.15 88888.00 2007-04-18 09:38:06.375 108 12325.15 59.35 55426.12 88888.00 2007-04-18 09:38:06.500 108 12325.17 59.30 55426.07 88888.00 2007-04-18 09:38:06.625 108 12325.23 59.33 55426.07 88888.00 2007-04-18 09:38:06.750 108 12325.23 59.40 55426.10 88888.00 2007-04-18 09:38:06.875 108 12325.20 59.40 55426.10 88888.00 2007-04-18 09:38:07.000 108 12325.20 59.38 55426.12 88888.00 2007-04-18 09:38:07.125 108 12325.25 59.35 55426.10 88888.00 2007-04-18 09:38:07.250 108 12325.23 59.30 55426.10 88888.00 2007-04-18 09:38:07.375 108 12325.27 59.33 55426.12 88888.00 2007-04-18 09:38:07.500 108 12325.30 59.42 55426.10 88888.00 2007-04-18 09:38:07.625 108 12325.25 59.38 55426.10 88888.00 2007-04-18 09:38:07.750 108 12325.23 59.30 55426.10 88888.00 2007-04-18 09:38:07.875 108 12325.23 59.35 55426.07 88888.00 2007-04-18 09:38:08.000 108 12325.23 59.33 55426.03 88888.00 2007-04-18 09:38:08.125 108 12325.23 59.25 55426.03 88888.00 2007-04-18 09:38:08.250 108 12325.23 59.27 55426.05 88888.00 2007-04-18 09:38:08.375 108 12325.30 59.30 55426.07 88888.00 2007-04-18 09:38:08.500 108 12325.25 59.27 55426.05 88888.00 2007-04-18 09:38:08.625 108 12325.25 59.23 55426.00 88888.00 2007-04-18 09:38:08.750 108 12325.27 59.27 55426.03 88888.00 2007-04-18 09:38:08.875 108 12325.25 59.23 55426.00 88888.00 2007-04-18 09:38:09.000 108 12325.20 59.20 55426.05 88888.00 2007-04-18 09:38:09.125 108 12325.25 59.27 55426.07 88888.00 2007-04-18 09:38:09.250 108 12325.25 59.27 55426.05 88888.00 2007-04-18 09:38:09.375 108 12325.25 59.25 55426.00 88888.00 2007-04-18 09:38:09.500 108 12325.23 59.20 55425.97 88888.00 2007-04-18 09:38:09.625 108 12325.23 59.20 55425.95 88888.00 2007-04-18 09:38:09.750 108 12325.27 59.25 55425.97 88888.00 2007-04-18 09:38:09.875 108 12325.30 59.25 55425.97 88888.00 2007-04-18 09:38:10.000 108 12325.25 59.23 55425.97 88888.00 2007-04-18 09:38:10.125 108 12325.27 59.25 55426.00 88888.00 2007-04-18 09:38:10.250 108 12325.25 59.23 55426.00 88888.00 2007-04-18 09:38:10.375 108 12325.23 59.17 55425.97 88888.00 2007-04-18 09:38:10.500 108 12325.17 59.10 55425.95 88888.00 2007-04-18 09:38:10.625 108 12325.25 59.12 55425.93 88888.00 2007-04-18 09:38:10.750 108 12325.25 59.25 55425.93 88888.00 2007-04-18 09:38:10.875 108 12325.15 59.27 55425.93 88888.00 2007-04-18 09:38:11.000 108 12325.15 59.23 55425.93 88888.00 2007-04-18 09:38:11.125 108 12325.20 59.23 55425.95 88888.00 2007-04-18 09:38:11.250 108 12325.27 59.20 55425.95 88888.00 2007-04-18 09:38:11.375 108 12325.20 59.20 55425.93 88888.00 2007-04-18 09:38:11.500 108 12325.20 59.20 55425.95 88888.00 2007-04-18 09:38:11.625 108 12325.30 59.25 55426.00 88888.00 2007-04-18 09:38:11.750 108 12325.27 59.25 55425.95 88888.00 2007-04-18 09:38:11.875 108 12325.20 59.20 55425.93 88888.00 2007-04-18 09:38:12.000 108 12325.23 59.20 55425.93 88888.00 2007-04-18 09:38:12.125 108 12325.17 59.20 55425.93 88888.00 2007-04-18 09:38:12.250 108 12325.10 59.20 55425.95 88888.00 2007-04-18 09:38:12.375 108 12325.12 59.25 55425.97 88888.00 2007-04-18 09:38:12.500 108 12325.17 59.25 55425.97 88888.00 2007-04-18 09:38:12.625 108 12325.20 59.23 55425.93 88888.00 2007-04-18 09:38:12.750 108 12325.20 59.20 55425.93 88888.00 2007-04-18 09:38:12.875 108 12325.17 59.20 55425.90 88888.00 2007-04-18 09:38:13.000 108 12325.15 59.12 55425.90 88888.00 2007-04-18 09:38:13.125 108 12325.17 59.17 55425.93 88888.00 2007-04-18 09:38:13.250 108 12325.15 59.17 55425.95 88888.00 2007-04-18 09:38:13.375 108 12325.20 59.17 55425.95 88888.00 2007-04-18 09:38:13.500 108 12325.23 59.17 55425.90 88888.00 2007-04-18 09:38:13.625 108 12325.20 59.15 55425.90 88888.00 2007-04-18 09:38:13.750 108 12325.15 59.12 55425.85 88888.00 2007-04-18 09:38:13.875 108 12325.17 59.17 55425.88 88888.00 2007-04-18 09:38:14.000 108 12325.15 59.20 55425.88 88888.00 2007-04-18 09:38:14.125 108 12325.12 59.10 55425.88 88888.00 2007-04-18 09:38:14.250 108 12325.10 59.05 55425.85 88888.00 2007-04-18 09:38:14.375 108 12325.10 59.12 55425.88 88888.00 2007-04-18 09:38:14.500 108 12325.12 59.10 55425.90 88888.00 2007-04-18 09:38:14.625 108 12325.15 59.12 55425.85 88888.00 2007-04-18 09:38:14.750 108 12325.10 59.08 55425.82 88888.00 2007-04-18 09:38:14.875 108 12325.10 59.12 55425.85 88888.00 2007-04-18 09:38:15.000 108 12325.10 59.12 55425.85 88888.00 2007-04-18 09:38:15.125 108 12325.00 59.02 55425.80 88888.00 2007-04-18 09:38:15.250 108 12324.95 59.02 55425.80 88888.00 2007-04-18 09:38:15.375 108 12325.08 59.08 55425.82 88888.00 2007-04-18 09:38:15.500 108 12325.08 59.05 55425.82 88888.00 2007-04-18 09:38:15.625 108 12325.10 59.08 55425.80 88888.00 2007-04-18 09:38:15.750 108 12325.12 59.10 55425.82 88888.00 2007-04-18 09:38:15.875 108 12325.17 59.08 55425.82 88888.00 2007-04-18 09:38:16.000 108 12325.15 59.00 55425.80 88888.00 2007-04-18 09:38:16.125 108 12325.17 59.08 55425.82 88888.00 2007-04-18 09:38:16.250 108 12325.12 59.05 55425.78 88888.00 2007-04-18 09:38:16.375 108 12325.15 59.02 55425.78 88888.00 2007-04-18 09:38:16.500 108 12325.15 59.02 55425.80 88888.00 2007-04-18 09:38:16.625 108 12325.10 58.95 55425.78 88888.00 2007-04-18 09:38:16.750 108 12325.08 58.92 55425.75 88888.00 2007-04-18 09:38:16.875 108 12325.12 59.02 55425.78 88888.00 2007-04-18 09:38:17.000 108 12325.17 59.08 55425.75 88888.00 2007-04-18 09:38:17.125 108 12325.23 59.05 55425.80 88888.00 2007-04-18 09:38:17.250 108 12325.20 59.05 55425.78 88888.00 2007-04-18 09:38:17.375 108 12325.20 58.98 55425.78 88888.00 2007-04-18 09:38:17.500 108 12325.12 58.95 55425.78 88888.00 2007-04-18 09:38:17.625 108 12325.12 59.00 55425.78 88888.00 2007-04-18 09:38:17.750 108 12325.15 59.05 55425.75 88888.00 2007-04-18 09:38:17.875 108 12325.08 58.98 55425.72 88888.00 2007-04-18 09:38:18.000 108 12325.12 59.00 55425.72 88888.00 2007-04-18 09:38:18.125 108 12325.10 59.02 55425.75 88888.00 2007-04-18 09:38:18.250 108 12325.10 58.95 55425.72 88888.00 2007-04-18 09:38:18.375 108 12325.12 58.90 55425.68 88888.00 2007-04-18 09:38:18.500 108 12325.10 58.95 55425.68 88888.00 2007-04-18 09:38:18.625 108 12325.08 58.95 55425.70 88888.00 2007-04-18 09:38:18.750 108 12325.05 58.92 55425.68 88888.00 2007-04-18 09:38:18.875 108 12325.02 58.90 55425.65 88888.00 2007-04-18 09:38:19.000 108 12325.10 58.92 55425.68 88888.00 2007-04-18 09:38:19.125 108 12325.15 58.90 55425.68 88888.00 2007-04-18 09:38:19.250 108 12325.17 58.90 55425.68 88888.00 2007-04-18 09:38:19.375 108 12325.17 58.88 55425.68 88888.00 2007-04-18 09:38:19.500 108 12325.10 58.88 55425.68 88888.00 2007-04-18 09:38:19.625 108 12325.02 58.85 55425.65 88888.00 2007-04-18 09:38:19.750 108 12325.08 58.88 55425.68 88888.00 2007-04-18 09:38:19.875 108 12325.15 58.95 55425.70 88888.00 2007-04-18 09:38:20.000 108 12325.12 58.92 55425.65 88888.00 2007-04-18 09:38:20.125 108 12325.10 58.85 55425.62 88888.00 2007-04-18 09:38:20.250 108 12325.12 58.85 55425.65 88888.00 2007-04-18 09:38:20.375 108 12325.15 58.85 55425.65 88888.00 2007-04-18 09:38:20.500 108 12325.23 58.88 55425.65 88888.00 2007-04-18 09:38:20.625 108 12325.20 58.92 55425.62 88888.00 2007-04-18 09:38:20.750 108 12325.12 58.88 55425.62 88888.00 2007-04-18 09:38:20.875 108 12325.08 58.83 55425.62 88888.00 2007-04-18 09:38:21.000 108 12325.02 58.83 55425.60 88888.00 2007-04-18 09:38:21.125 108 12325.00 58.80 55425.60 88888.00 2007-04-18 09:38:21.250 108 12325.00 58.83 55425.60 88888.00 2007-04-18 09:38:21.375 108 12325.10 58.85 55425.60 88888.00 2007-04-18 09:38:21.500 108 12325.00 58.88 55425.62 88888.00 2007-04-18 09:38:21.625 108 12325.02 58.90 55425.60 88888.00 2007-04-18 09:38:21.750 108 12325.12 58.88 55425.62 88888.00 2007-04-18 09:38:21.875 108 12325.15 58.85 55425.60 88888.00 2007-04-18 09:38:22.000 108 12325.10 58.85 55425.57 88888.00 2007-04-18 09:38:22.125 108 12325.05 58.80 55425.57 88888.00 2007-04-18 09:38:22.250 108 12324.98 58.80 55425.62 88888.00 2007-04-18 09:38:22.375 108 12324.92 58.75 55425.60 88888.00 2007-04-18 09:38:22.500 108 12324.98 58.80 55425.57 88888.00 2007-04-18 09:38:22.625 108 12325.08 58.80 55425.55 88888.00 2007-04-18 09:38:22.750 108 12325.10 58.85 55425.53 88888.00 2007-04-18 09:38:22.875 108 12325.12 58.80 55425.53 88888.00 2007-04-18 09:38:23.000 108 12325.17 58.83 55425.57 88888.00 2007-04-18 09:38:23.125 108 12325.17 58.80 55425.57 88888.00 2007-04-18 09:38:23.250 108 12325.10 58.80 55425.55 88888.00 2007-04-18 09:38:23.375 108 12325.05 58.80 55425.55 88888.00 2007-04-18 09:38:23.500 108 12325.05 58.80 55425.55 88888.00 2007-04-18 09:38:23.625 108 12325.08 58.85 55425.55 88888.00 2007-04-18 09:38:23.750 108 12325.10 58.85 55425.55 88888.00 2007-04-18 09:38:23.875 108 12325.10 58.80 55425.55 88888.00 2007-04-18 09:38:24.000 108 12325.02 58.73 55425.53 88888.00 2007-04-18 09:38:24.125 108 12325.02 58.75 55425.50 88888.00 2007-04-18 09:38:24.250 108 12325.05 58.80 55425.47 88888.00 2007-04-18 09:38:24.375 108 12325.02 58.80 55425.50 88888.00 2007-04-18 09:38:24.500 108 12325.05 58.75 55425.53 88888.00 2007-04-18 09:38:24.625 108 12325.02 58.70 55425.53 88888.00 2007-04-18 09:38:24.750 108 12324.98 58.75 55425.50 88888.00 2007-04-18 09:38:24.875 108 12325.00 58.77 55425.50 88888.00 2007-04-18 09:38:25.000 108 12325.02 58.73 55425.47 88888.00 2007-04-18 09:38:25.125 108 12325.05 58.73 55425.50 88888.00 2007-04-18 09:38:25.250 108 12325.08 58.75 55425.50 88888.00 2007-04-18 09:38:25.375 108 12325.08 58.73 55425.50 88888.00 2007-04-18 09:38:25.500 108 12325.05 58.73 55425.50 88888.00 2007-04-18 09:38:25.625 108 12325.05 58.77 55425.45 88888.00 2007-04-18 09:38:25.750 108 12325.05 58.75 55425.45 88888.00 2007-04-18 09:38:25.875 108 12325.02 58.67 55425.47 88888.00 2007-04-18 09:38:26.000 108 12325.00 58.70 55425.45 88888.00 2007-04-18 09:38:26.125 108 12325.00 58.73 55425.47 88888.00 2007-04-18 09:38:26.250 108 12325.10 58.75 55425.53 88888.00 2007-04-18 09:38:26.375 108 12325.05 58.75 55425.53 88888.00 2007-04-18 09:38:26.500 108 12324.98 58.73 55425.47 88888.00 2007-04-18 09:38:26.625 108 12325.05 58.70 55425.50 88888.00 2007-04-18 09:38:26.750 108 12325.05 58.67 55425.45 88888.00 2007-04-18 09:38:26.875 108 12325.05 58.67 55425.43 88888.00 2007-04-18 09:38:27.000 108 12325.08 58.65 55425.40 88888.00 2007-04-18 09:38:27.125 108 12325.08 58.65 55425.43 88888.00 2007-04-18 09:38:27.250 108 12325.15 58.67 55425.40 88888.00 2007-04-18 09:38:27.375 108 12325.15 58.67 55425.40 88888.00 2007-04-18 09:38:27.500 108 12325.17 58.65 55425.43 88888.00 2007-04-18 09:38:27.625 108 12325.12 58.65 55425.40 88888.00 2007-04-18 09:38:27.750 108 12325.05 58.70 55425.40 88888.00 2007-04-18 09:38:27.875 108 12325.05 58.70 55425.45 88888.00 2007-04-18 09:38:28.000 108 12325.02 58.62 55425.40 88888.00 2007-04-18 09:38:28.125 108 12325.02 58.60 55425.38 88888.00 2007-04-18 09:38:28.250 108 12325.10 58.65 55425.43 88888.00 2007-04-18 09:38:28.375 108 12325.17 58.67 55425.40 88888.00 2007-04-18 09:38:28.500 108 12325.15 58.65 55425.40 88888.00 2007-04-18 09:38:28.625 108 12325.08 58.60 55425.40 88888.00 2007-04-18 09:38:28.750 108 12325.08 58.62 55425.35 88888.00 2007-04-18 09:38:28.875 108 12324.95 58.62 55425.32 88888.00 2007-04-18 09:38:29.000 108 12324.95 58.62 55425.35 88888.00 2007-04-18 09:38:29.125 108 12325.00 58.62 55425.40 88888.00 2007-04-18 09:38:29.250 108 12325.02 58.60 55425.40 88888.00 2007-04-18 09:38:29.375 108 12325.10 58.65 55425.40 88888.00 2007-04-18 09:38:29.500 108 12325.10 58.62 55425.38 88888.00 2007-04-18 09:38:29.625 108 12325.00 58.55 55425.32 88888.00 2007-04-18 09:38:29.750 108 12325.02 58.62 55425.38 88888.00 2007-04-18 09:38:29.875 108 12325.02 58.65 55425.35 88888.00 2007-04-18 09:38:30.000 108 12325.08 58.60 55425.35 88888.00 2007-04-18 09:38:30.125 108 12325.05 58.55 55425.38 88888.00 2007-04-18 09:38:30.250 108 12325.02 58.55 55425.35 88888.00 2007-04-18 09:38:30.375 108 12325.05 58.55 55425.35 88888.00 2007-04-18 09:38:30.500 108 12325.00 58.55 55425.30 88888.00 2007-04-18 09:38:30.625 108 12324.90 58.58 55425.30 88888.00 2007-04-18 09:38:30.750 108 12324.90 58.58 55425.32 88888.00 2007-04-18 09:38:30.875 108 12324.90 58.58 55425.32 88888.00 2007-04-18 09:38:31.000 108 12324.95 58.62 55425.32 88888.00 2007-04-18 09:38:31.125 108 12325.02 58.62 55425.32 88888.00 2007-04-18 09:38:31.250 108 12325.00 58.58 55425.30 88888.00 2007-04-18 09:38:31.375 108 12325.00 58.55 55425.25 88888.00 2007-04-18 09:38:31.500 108 12324.95 58.50 55425.28 88888.00 2007-04-18 09:38:31.625 108 12324.98 58.50 55425.32 88888.00 2007-04-18 09:38:31.750 108 12324.98 58.55 55425.35 88888.00 2007-04-18 09:38:31.875 108 12325.00 58.58 55425.35 88888.00 2007-04-18 09:38:32.000 108 12324.92 58.52 55425.28 88888.00 2007-04-18 09:38:32.125 108 12324.95 58.48 55425.28 88888.00 2007-04-18 09:38:32.250 108 12324.92 58.52 55425.30 88888.00 2007-04-18 09:38:32.375 108 12324.90 58.52 55425.28 88888.00 2007-04-18 09:38:32.500 108 12324.92 58.45 55425.22 88888.00 2007-04-18 09:38:32.625 108 12324.92 58.42 55425.20 88888.00 2007-04-18 09:38:32.750 108 12324.90 58.48 55425.15 88888.00 2007-04-18 09:38:32.875 108 12324.85 58.50 55425.20 88888.00 2007-04-18 09:38:33.000 108 12324.90 58.50 55425.22 88888.00 2007-04-18 09:38:33.125 108 12324.90 58.55 55425.28 88888.00 2007-04-18 09:38:33.250 108 12324.90 58.55 55425.28 88888.00 2007-04-18 09:38:33.375 108 12324.95 58.52 55425.25 88888.00 2007-04-18 09:38:33.500 108 12324.98 58.50 55425.22 88888.00 2007-04-18 09:38:33.625 108 12324.95 58.48 55425.18 88888.00 2007-04-18 09:38:33.750 108 12324.95 58.48 55425.18 88888.00 2007-04-18 09:38:33.875 108 12324.95 58.48 55425.18 88888.00 2007-04-18 09:38:34.000 108 12324.92 58.45 55425.15 88888.00 2007-04-18 09:38:34.125 108 12324.90 58.45 55425.15 88888.00 2007-04-18 09:38:34.250 108 12324.92 58.48 55425.18 88888.00 2007-04-18 09:38:34.375 108 12324.90 58.45 55425.15 88888.00 2007-04-18 09:38:34.500 108 12324.95 58.45 55425.15 88888.00 2007-04-18 09:38:34.625 108 12324.92 58.42 55425.18 88888.00 2007-04-18 09:38:34.750 108 12324.95 58.42 55425.20 88888.00 2007-04-18 09:38:34.875 108 12324.98 58.48 55425.18 88888.00 2007-04-18 09:38:35.000 108 12325.02 58.48 55425.18 88888.00 2007-04-18 09:38:35.125 108 12324.92 58.48 55425.18 88888.00 2007-04-18 09:38:35.250 108 12324.83 58.45 55425.20 88888.00 2007-04-18 09:38:35.375 108 12324.83 58.45 55425.18 88888.00 2007-04-18 09:38:35.500 108 12324.88 58.48 55425.18 88888.00 2007-04-18 09:38:35.625 108 12324.95 58.48 55425.20 88888.00 2007-04-18 09:38:35.750 108 12324.92 58.45 55425.22 88888.00 2007-04-18 09:38:35.875 108 12324.98 58.42 55425.20 88888.00 2007-04-18 09:38:36.000 108 12324.83 58.42 55425.15 88888.00 2007-04-18 09:38:36.125 108 12324.80 58.42 55425.18 88888.00 2007-04-18 09:38:36.250 108 12324.85 58.38 55425.15 88888.00 2007-04-18 09:38:36.375 108 12324.88 58.38 55425.15 88888.00 2007-04-18 09:38:36.500 108 12324.85 58.35 55425.12 88888.00 2007-04-18 09:38:36.625 108 12324.80 58.35 55425.15 88888.00 2007-04-18 09:38:36.750 108 12324.80 58.38 55425.18 88888.00 2007-04-18 09:38:36.875 108 12324.85 58.40 55425.15 88888.00 2007-04-18 09:38:37.000 108 12324.83 58.40 55425.12 88888.00 2007-04-18 09:38:37.125 108 12324.80 58.40 55425.12 88888.00 2007-04-18 09:38:37.250 108 12324.80 58.38 55425.15 88888.00 2007-04-18 09:38:37.375 108 12324.90 58.42 55425.15 88888.00 2007-04-18 09:38:37.500 108 12324.88 58.38 55425.15 88888.00 2007-04-18 09:38:37.625 108 12324.85 58.33 55425.12 88888.00 2007-04-18 09:38:37.750 108 12324.85 58.38 55425.12 88888.00 2007-04-18 09:38:37.875 108 12324.85 58.40 55425.15 88888.00 2007-04-18 09:38:38.000 108 12324.85 58.40 55425.15 88888.00 2007-04-18 09:38:38.125 108 12324.85 58.38 55425.12 88888.00 2007-04-18 09:38:38.250 108 12324.85 58.33 55425.12 88888.00 2007-04-18 09:38:38.375 108 12324.92 58.38 55425.10 88888.00 2007-04-18 09:38:38.500 108 12324.90 58.38 55425.12 88888.00 2007-04-18 09:38:38.625 108 12324.88 58.40 55425.10 88888.00 2007-04-18 09:38:38.750 108 12324.85 58.35 55425.07 88888.00 2007-04-18 09:38:38.875 108 12324.88 58.35 55425.07 88888.00 2007-04-18 09:38:39.000 108 12324.95 58.38 55425.10 88888.00 2007-04-18 09:38:39.125 108 12324.95 58.40 55425.12 88888.00 2007-04-18 09:38:39.250 108 12324.88 58.35 55425.10 88888.00 2007-04-18 09:38:39.375 108 12324.90 58.38 55425.07 88888.00 2007-04-18 09:38:39.500 108 12324.88 58.30 55425.05 88888.00 2007-04-18 09:38:39.625 108 12324.85 58.30 55425.05 88888.00 2007-04-18 09:38:39.750 108 12324.88 58.33 55425.07 88888.00 2007-04-18 09:38:39.875 108 12324.77 58.33 55425.07 88888.00 2007-04-18 09:38:40.000 108 12324.80 58.35 55425.05 88888.00 2007-04-18 09:38:40.125 108 12324.88 58.40 55425.07 88888.00 2007-04-18 09:38:40.250 108 12324.90 58.40 55425.07 88888.00 2007-04-18 09:38:40.375 108 12324.92 58.40 55425.07 88888.00 2007-04-18 09:38:40.500 108 12324.85 58.38 55425.05 88888.00 2007-04-18 09:38:40.625 108 12324.80 58.30 55425.05 88888.00 2007-04-18 09:38:40.750 108 12324.75 58.33 55425.03 88888.00 2007-04-18 09:38:40.875 108 12324.75 58.33 55425.03 88888.00 2007-04-18 09:38:41.000 108 12324.83 58.30 55425.05 88888.00 2007-04-18 09:38:41.125 108 12324.83 58.33 55425.03 88888.00 2007-04-18 09:38:41.250 108 12324.80 58.33 55425.03 88888.00 2007-04-18 09:38:41.375 108 12324.85 58.35 55425.03 88888.00 2007-04-18 09:38:41.500 108 12324.92 58.33 55425.05 88888.00 2007-04-18 09:38:41.625 108 12324.92 58.33 55425.03 88888.00 2007-04-18 09:38:41.750 108 12324.88 58.35 55425.00 88888.00 2007-04-18 09:38:41.875 108 12324.83 58.33 55425.03 88888.00 2007-04-18 09:38:42.000 108 12324.83 58.33 55425.00 88888.00 2007-04-18 09:38:42.125 108 12324.85 58.27 55425.03 88888.00 2007-04-18 09:38:42.250 108 12324.88 58.27 55425.03 88888.00 2007-04-18 09:38:42.375 108 12324.85 58.27 55425.00 88888.00 2007-04-18 09:38:42.500 108 12324.83 58.33 55425.00 88888.00 2007-04-18 09:38:42.625 108 12324.85 58.38 55425.03 88888.00 2007-04-18 09:38:42.750 108 12324.80 58.38 55424.97 88888.00 2007-04-18 09:38:42.875 108 12324.77 58.35 55424.95 88888.00 2007-04-18 09:38:43.000 108 12324.77 58.35 55424.95 88888.00 2007-04-18 09:38:43.125 108 12324.80 58.38 55424.95 88888.00 2007-04-18 09:38:43.250 108 12324.73 58.35 55424.95 88888.00 2007-04-18 09:38:43.375 108 12324.75 58.33 55424.97 88888.00 2007-04-18 09:38:43.500 108 12324.83 58.38 55425.00 88888.00 2007-04-18 09:38:43.625 108 12324.83 58.38 55425.00 88888.00 2007-04-18 09:38:43.750 108 12324.80 58.38 55425.03 88888.00 2007-04-18 09:38:43.875 108 12324.73 58.27 55424.97 88888.00 2007-04-18 09:38:44.000 108 12324.75 58.25 55424.95 88888.00 2007-04-18 09:38:44.125 108 12324.77 58.30 55424.95 88888.00 2007-04-18 09:38:44.250 108 12324.70 58.30 55424.95 88888.00 2007-04-18 09:38:44.375 108 12324.75 58.25 55424.93 88888.00 2007-04-18 09:38:44.500 108 12324.80 58.27 55424.93 88888.00 2007-04-18 09:38:44.625 108 12324.83 58.27 55424.93 88888.00 2007-04-18 09:38:44.750 108 12324.83 58.30 55424.93 88888.00 2007-04-18 09:38:44.875 108 12324.80 58.30 55424.90 88888.00 2007-04-18 09:38:45.000 108 12324.83 58.25 55424.90 88888.00 2007-04-18 09:38:45.125 108 12324.88 58.23 55424.88 88888.00 2007-04-18 09:38:45.250 108 12324.92 58.27 55424.90 88888.00 2007-04-18 09:38:45.375 108 12324.95 58.27 55424.93 88888.00 2007-04-18 09:38:45.500 108 12324.90 58.30 55424.95 88888.00 2007-04-18 09:38:45.625 108 12324.83 58.27 55424.93 88888.00 2007-04-18 09:38:45.750 108 12324.77 58.25 55424.90 88888.00 2007-04-18 09:38:45.875 108 12324.77 58.27 55424.93 88888.00 2007-04-18 09:38:46.000 108 12324.90 58.33 55424.93 88888.00 2007-04-18 09:38:46.125 108 12324.95 58.35 55424.93 88888.00 2007-04-18 09:38:46.250 108 12324.92 58.27 55424.88 88888.00 2007-04-18 09:38:46.375 108 12324.92 58.25 55424.90 88888.00 2007-04-18 09:38:46.500 108 12324.90 58.23 55424.90 88888.00 2007-04-18 09:38:46.625 108 12324.83 58.27 55424.93 88888.00 2007-04-18 09:38:46.750 108 12324.85 58.35 55424.93 88888.00 2007-04-18 09:38:46.875 108 12324.85 58.30 55424.88 88888.00 2007-04-18 09:38:47.000 108 12324.80 58.30 55424.85 88888.00 2007-04-18 09:38:47.125 108 12324.80 58.30 55424.88 88888.00 2007-04-18 09:38:47.250 108 12324.77 58.25 55424.90 88888.00 2007-04-18 09:38:47.375 108 12324.77 58.27 55424.88 88888.00 2007-04-18 09:38:47.500 108 12324.83 58.27 55424.85 88888.00 2007-04-18 09:38:47.625 108 12324.88 58.27 55424.85 88888.00 2007-04-18 09:38:47.750 108 12324.90 58.27 55424.85 88888.00 2007-04-18 09:38:47.875 108 12324.88 58.23 55424.82 88888.00 2007-04-18 09:38:48.000 108 12324.83 58.20 55424.78 88888.00 2007-04-18 09:38:48.125 108 12324.77 58.23 55424.80 88888.00 2007-04-18 09:38:48.250 108 12324.83 58.20 55424.82 88888.00 2007-04-18 09:38:48.375 108 12324.95 58.20 55424.82 88888.00 2007-04-18 09:38:48.500 108 12325.00 58.25 55424.88 88888.00 2007-04-18 09:38:48.625 108 12324.88 58.25 55424.85 88888.00 2007-04-18 09:38:48.750 108 12324.85 58.20 55424.82 88888.00 2007-04-18 09:38:48.875 108 12324.85 58.23 55424.82 88888.00 2007-04-18 09:38:49.000 108 12324.90 58.25 55424.82 88888.00 2007-04-18 09:38:49.125 108 12324.92 58.30 55424.85 88888.00 2007-04-18 09:38:49.250 108 12324.95 58.30 55424.85 88888.00 2007-04-18 09:38:49.375 108 12324.92 58.25 55424.85 88888.00 2007-04-18 09:38:49.500 108 12324.88 58.20 55424.85 88888.00 2007-04-18 09:38:49.625 108 12324.83 58.17 55424.80 88888.00 2007-04-18 09:38:49.750 108 12324.80 58.20 55424.80 88888.00 2007-04-18 09:38:49.875 108 12324.85 58.25 55424.80 88888.00 2007-04-18 09:38:50.000 108 12324.90 58.27 55424.80 88888.00 2007-04-18 09:38:50.125 108 12324.85 58.25 55424.78 88888.00 2007-04-18 09:38:50.250 108 12324.77 58.27 55424.78 88888.00 2007-04-18 09:38:50.375 108 12324.80 58.30 55424.80 88888.00 2007-04-18 09:38:50.500 108 12324.77 58.23 55424.78 88888.00 2007-04-18 09:38:50.625 108 12324.73 58.17 55424.78 88888.00 2007-04-18 09:38:50.750 108 12324.75 58.17 55424.78 88888.00 2007-04-18 09:38:50.875 108 12324.73 58.12 55424.78 88888.00 2007-04-18 09:38:51.000 108 12324.77 58.15 55424.78 88888.00 2007-04-18 09:38:51.125 108 12324.75 58.20 55424.75 88888.00 2007-04-18 09:38:51.250 108 12324.70 58.20 55424.75 88888.00 2007-04-18 09:38:51.375 108 12324.73 58.17 55424.72 88888.00 2007-04-18 09:38:51.500 108 12324.80 58.17 55424.68 88888.00 2007-04-18 09:38:51.625 108 12324.85 58.23 55424.72 88888.00 2007-04-18 09:38:51.750 108 12324.83 58.17 55424.72 88888.00 2007-04-18 09:38:51.875 108 12324.75 58.15 55424.70 88888.00 2007-04-18 09:38:52.000 108 12324.70 58.23 55424.72 88888.00 2007-04-18 09:38:52.125 108 12324.67 58.25 55424.72 88888.00 2007-04-18 09:38:52.250 108 12324.65 58.25 55424.70 88888.00 2007-04-18 09:38:52.375 108 12324.75 58.25 55424.72 88888.00 2007-04-18 09:38:52.500 108 12324.88 58.23 55424.70 88888.00 2007-04-18 09:38:52.625 108 12324.90 58.20 55424.70 88888.00 2007-04-18 09:38:52.750 108 12324.83 58.20 55424.70 88888.00 2007-04-18 09:38:52.875 108 12324.80 58.23 55424.70 88888.00 2007-04-18 09:38:53.000 108 12324.77 58.25 55424.70 88888.00 2007-04-18 09:38:53.125 108 12324.80 58.27 55424.68 88888.00 2007-04-18 09:38:53.250 108 12324.80 58.23 55424.68 88888.00 2007-04-18 09:38:53.375 108 12324.77 58.20 55424.70 88888.00 2007-04-18 09:38:53.500 108 12324.75 58.15 55424.68 88888.00 2007-04-18 09:38:53.625 108 12324.75 58.15 55424.68 88888.00 2007-04-18 09:38:53.750 108 12324.83 58.23 55424.65 88888.00 2007-04-18 09:38:53.875 108 12324.75 58.25 55424.68 88888.00 2007-04-18 09:38:54.000 108 12324.73 58.25 55424.68 88888.00 2007-04-18 09:38:54.125 108 12324.75 58.23 55424.65 88888.00 2007-04-18 09:38:54.250 108 12324.70 58.17 55424.68 88888.00 2007-04-18 09:38:54.375 108 12324.73 58.15 55424.68 88888.00 2007-04-18 09:38:54.500 108 12324.75 58.15 55424.65 88888.00 2007-04-18 09:38:54.625 108 12324.75 58.12 55424.68 88888.00 2007-04-18 09:38:54.750 108 12324.85 58.20 55424.68 88888.00 2007-04-18 09:38:54.875 108 12324.85 58.27 55424.65 88888.00 2007-04-18 09:38:55.000 108 12324.75 58.20 55424.65 88888.00 2007-04-18 09:38:55.125 108 12324.70 58.15 55424.62 88888.00 2007-04-18 09:38:55.250 108 12324.75 58.17 55424.62 88888.00 2007-04-18 09:38:55.375 108 12324.80 58.17 55424.65 88888.00 2007-04-18 09:38:55.500 108 12324.80 58.15 55424.70 88888.00 2007-04-18 09:38:55.625 108 12324.75 58.12 55424.68 88888.00 2007-04-18 09:38:55.750 108 12324.67 58.17 55424.68 88888.00 2007-04-18 09:38:55.875 108 12324.75 58.23 55424.68 88888.00 2007-04-18 09:38:56.000 108 12324.77 58.23 55424.68 88888.00 2007-04-18 09:38:56.125 108 12324.73 58.20 55424.68 88888.00 2007-04-18 09:38:56.250 108 12324.73 58.20 55424.65 88888.00 2007-04-18 09:38:56.375 108 12324.73 58.17 55424.65 88888.00 2007-04-18 09:38:56.500 108 12324.65 58.20 55424.62 88888.00 2007-04-18 09:38:56.625 108 12324.60 58.17 55424.62 88888.00 2007-04-18 09:38:56.750 108 12324.62 58.20 55424.65 88888.00 2007-04-18 09:38:56.875 108 12324.70 58.25 55424.68 88888.00 2007-04-18 09:38:57.000 108 12324.77 58.20 55424.65 88888.00 2007-04-18 09:38:57.125 108 12324.73 58.17 55424.62 88888.00 2007-04-18 09:38:57.250 108 12324.65 58.17 55424.65 88888.00 2007-04-18 09:38:57.375 108 12324.65 58.15 55424.62 88888.00 2007-04-18 09:38:57.500 108 12324.70 58.20 55424.60 88888.00 2007-04-18 09:38:57.625 108 12324.75 58.23 55424.65 88888.00 2007-04-18 09:38:57.750 108 12324.85 58.27 55424.65 88888.00 2007-04-18 09:38:57.875 108 12324.77 58.20 55424.62 88888.00 2007-04-18 09:38:58.000 108 12324.70 58.15 55424.57 88888.00 2007-04-18 09:38:58.125 108 12324.67 58.23 55424.57 88888.00 2007-04-18 09:38:58.250 108 12324.67 58.15 55424.57 88888.00 2007-04-18 09:38:58.375 108 12324.77 58.20 55424.57 88888.00 2007-04-18 09:38:58.500 108 12324.73 58.23 55424.57 88888.00 2007-04-18 09:38:58.625 108 12324.67 58.15 55424.57 88888.00 2007-04-18 09:38:58.750 108 12324.67 58.12 55424.55 88888.00 2007-04-18 09:38:58.875 108 12324.75 58.20 55424.57 88888.00 2007-04-18 09:38:59.000 108 12324.73 58.23 55424.53 88888.00 2007-04-18 09:38:59.125 108 12324.65 58.15 55424.53 88888.00 2007-04-18 09:38:59.250 108 12324.62 58.15 55424.53 88888.00 2007-04-18 09:38:59.375 108 12324.67 58.12 55424.53 88888.00 2007-04-18 09:38:59.500 108 12324.70 58.12 55424.50 88888.00 2007-04-18 09:38:59.625 108 12324.70 58.15 55424.50 88888.00 2007-04-18 09:38:59.750 108 12324.67 58.15 55424.53 88888.00 2007-04-18 09:38:59.875 108 12324.70 58.17 55424.55 88888.00 2007-04-18 09:39:00.000 108 12324.73 58.20 55424.60 88888.00 2007-04-18 09:39:00.125 108 12324.65 58.20 55424.57 88888.00 2007-04-18 09:39:00.250 108 12324.52 58.12 55424.55 88888.00 2007-04-18 09:39:00.375 108 12324.55 58.10 55424.53 88888.00 2007-04-18 09:39:00.500 108 12324.62 58.10 55424.55 88888.00 2007-04-18 09:39:00.625 108 12324.73 58.15 55424.53 88888.00 2007-04-18 09:39:00.750 108 12324.67 58.17 55424.53 88888.00 2007-04-18 09:39:00.875 108 12324.58 58.15 55424.50 88888.00 2007-04-18 09:39:01.000 108 12324.58 58.15 55424.50 88888.00 2007-04-18 09:39:01.125 108 12324.62 58.17 55424.50 88888.00 2007-04-18 09:39:01.250 108 12324.67 58.15 55424.50 88888.00 2007-04-18 09:39:01.375 108 12324.58 58.08 55424.47 88888.00 2007-04-18 09:39:01.500 108 12324.60 58.12 55424.53 88888.00 2007-04-18 09:39:01.625 108 12324.60 58.12 55424.47 88888.00 2007-04-18 09:39:01.750 108 12324.60 58.10 55424.45 88888.00 2007-04-18 09:39:01.875 108 12324.67 58.10 55424.45 88888.00 2007-04-18 09:39:02.000 108 12324.60 58.10 55424.43 88888.00 2007-04-18 09:39:02.125 108 12324.52 58.10 55424.43 88888.00 2007-04-18 09:39:02.250 108 12324.58 58.10 55424.43 88888.00 2007-04-18 09:39:02.375 108 12324.60 58.12 55424.45 88888.00 2007-04-18 09:39:02.500 108 12324.62 58.10 55424.47 88888.00 2007-04-18 09:39:02.625 108 12324.67 58.10 55424.43 88888.00 2007-04-18 09:39:02.750 108 12324.67 58.17 55424.45 88888.00 2007-04-18 09:39:02.875 108 12324.77 58.20 55424.47 88888.00 2007-04-18 09:39:03.000 108 12324.83 58.20 55424.45 88888.00 2007-04-18 09:39:03.125 108 12324.75 58.17 55424.47 88888.00 2007-04-18 09:39:03.250 108 12324.70 58.10 55424.45 88888.00 2007-04-18 09:39:03.375 108 12324.73 58.15 55424.45 88888.00 2007-04-18 09:39:03.500 108 12324.70 58.10 55424.45 88888.00 2007-04-18 09:39:03.625 108 12324.73 58.12 55424.45 88888.00 2007-04-18 09:39:03.750 108 12324.73 58.17 55424.43 88888.00 2007-04-18 09:39:03.875 108 12324.75 58.15 55424.43 88888.00 2007-04-18 09:39:04.000 108 12324.73 58.10 55424.40 88888.00 2007-04-18 09:39:04.125 108 12324.62 58.10 55424.43 88888.00 2007-04-18 09:39:04.250 108 12324.60 58.08 55424.45 88888.00 2007-04-18 09:39:04.375 108 12324.62 58.10 55424.47 88888.00 2007-04-18 09:39:04.500 108 12324.62 58.10 55424.47 88888.00 2007-04-18 09:39:04.625 108 12324.62 58.10 55424.40 88888.00 2007-04-18 09:39:04.750 108 12324.55 58.05 55424.38 88888.00 2007-04-18 09:39:04.875 108 12324.50 58.05 55424.45 88888.00 2007-04-18 09:39:05.000 108 12324.50 58.08 55424.45 88888.00 2007-04-18 09:39:05.125 108 12324.58 58.10 55424.45 88888.00 2007-04-18 09:39:05.250 108 12324.52 58.12 55424.45 88888.00 2007-04-18 09:39:05.375 108 12324.62 58.15 55424.43 88888.00 2007-04-18 09:39:05.500 108 12324.62 58.10 55424.43 88888.00 2007-04-18 09:39:05.625 108 12324.62 58.08 55424.40 88888.00 2007-04-18 09:39:05.750 108 12324.58 58.12 55424.40 88888.00 2007-04-18 09:39:05.875 108 12324.60 58.15 55424.40 88888.00 2007-04-18 09:39:06.000 108 12324.62 58.10 55424.38 88888.00 2007-04-18 09:39:06.125 108 12324.60 58.10 55424.38 88888.00 2007-04-18 09:39:06.250 108 12324.60 58.12 55424.38 88888.00 2007-04-18 09:39:06.375 108 12324.65 58.15 55424.38 88888.00 2007-04-18 09:39:06.500 108 12324.60 58.15 55424.38 88888.00 2007-04-18 09:39:06.625 108 12324.55 58.10 55424.38 88888.00 2007-04-18 09:39:06.750 108 12324.50 58.02 55424.35 88888.00 2007-04-18 09:39:06.875 108 12324.52 58.08 55424.38 88888.00 2007-04-18 09:39:07.000 108 12324.55 58.08 55424.35 88888.00 2007-04-18 09:39:07.125 108 12324.50 58.05 55424.38 88888.00 2007-04-18 09:39:07.250 108 12324.48 58.10 55424.35 88888.00 2007-04-18 09:39:07.375 108 12324.50 58.10 55424.38 88888.00 2007-04-18 09:39:07.500 108 12324.62 58.10 55424.35 88888.00 2007-04-18 09:39:07.625 108 12324.58 58.08 55424.35 88888.00 2007-04-18 09:39:07.750 108 12324.50 58.10 55424.35 88888.00 2007-04-18 09:39:07.875 108 12324.52 58.15 55424.35 88888.00 2007-04-18 09:39:08.000 108 12324.55 58.12 55424.32 88888.00 2007-04-18 09:39:08.125 108 12324.52 58.08 55424.32 88888.00 2007-04-18 09:39:08.250 108 12324.52 58.15 55424.35 88888.00 2007-04-18 09:39:08.375 108 12324.58 58.17 55424.30 88888.00 2007-04-18 09:39:08.500 108 12324.50 58.10 55424.30 88888.00 2007-04-18 09:39:08.625 108 12324.45 58.08 55424.28 88888.00 2007-04-18 09:39:08.750 108 12324.48 58.05 55424.28 88888.00 2007-04-18 09:39:08.875 108 12324.52 58.10 55424.28 88888.00 2007-04-18 09:39:09.000 108 12324.48 58.10 55424.22 88888.00 2007-04-18 09:39:09.125 108 12324.42 58.08 55424.25 88888.00 2007-04-18 09:39:09.250 108 12324.45 58.08 55424.28 88888.00 2007-04-18 09:39:09.375 108 12324.48 58.08 55424.28 88888.00 2007-04-18 09:39:09.500 108 12324.48 58.05 55424.28 88888.00 2007-04-18 09:39:09.625 108 12324.50 58.08 55424.28 88888.00 2007-04-18 09:39:09.750 108 12324.55 58.12 55424.30 88888.00 2007-04-18 09:39:09.875 108 12324.58 58.10 55424.28 88888.00 2007-04-18 09:39:10.000 108 12324.58 58.05 55424.25 88888.00 2007-04-18 09:39:10.125 108 12324.50 58.02 55424.28 88888.00 2007-04-18 09:39:10.250 108 12324.55 58.10 55424.28 88888.00 2007-04-18 09:39:10.375 108 12324.58 58.12 55424.25 88888.00 2007-04-18 09:39:10.500 108 12324.60 58.15 55424.25 88888.00 2007-04-18 09:39:10.625 108 12324.65 58.12 55424.25 88888.00 2007-04-18 09:39:10.750 108 12324.58 58.08 55424.22 88888.00 2007-04-18 09:39:10.875 108 12324.55 58.10 55424.22 88888.00 2007-04-18 09:39:11.000 108 12324.55 58.08 55424.20 88888.00 2007-04-18 09:39:11.125 108 12324.58 58.08 55424.25 88888.00 2007-04-18 09:39:11.250 108 12324.60 58.00 55424.22 88888.00 2007-04-18 09:39:11.375 108 12324.58 57.98 55424.20 88888.00 2007-04-18 09:39:11.500 108 12324.52 57.98 55424.25 88888.00 2007-04-18 09:39:11.625 108 12324.55 58.00 55424.25 88888.00 2007-04-18 09:39:11.750 108 12324.58 58.02 55424.22 88888.00 2007-04-18 09:39:11.875 108 12324.58 58.02 55424.25 88888.00 2007-04-18 09:39:12.000 108 12324.50 58.08 55424.22 88888.00 2007-04-18 09:39:12.125 108 12324.52 58.08 55424.22 88888.00 2007-04-18 09:39:12.250 108 12324.45 58.02 55424.20 88888.00 2007-04-18 09:39:12.375 108 12324.42 58.02 55424.22 88888.00 2007-04-18 09:39:12.500 108 12324.48 58.08 55424.22 88888.00 2007-04-18 09:39:12.625 108 12324.48 58.10 55424.22 88888.00 2007-04-18 09:39:12.750 108 12324.48 58.05 55424.20 88888.00 2007-04-18 09:39:12.875 108 12324.42 58.05 55424.20 88888.00 2007-04-18 09:39:13.000 108 12324.42 58.02 55424.18 88888.00 2007-04-18 09:39:13.125 108 12324.48 58.02 55424.18 88888.00 2007-04-18 09:39:13.250 108 12324.55 58.05 55424.20 88888.00 2007-04-18 09:39:13.375 108 12324.52 57.98 55424.18 88888.00 2007-04-18 09:39:13.500 108 12324.48 57.98 55424.15 88888.00 2007-04-18 09:39:13.625 108 12324.55 58.02 55424.18 88888.00 2007-04-18 09:39:13.750 108 12324.60 58.02 55424.20 88888.00 2007-04-18 09:39:13.875 108 12324.52 58.00 55424.18 88888.00 2007-04-18 09:39:14.000 108 12324.38 57.98 55424.12 88888.00 2007-04-18 09:39:14.125 108 12324.45 58.00 55424.15 88888.00 2007-04-18 09:39:14.250 108 12324.50 58.00 55424.20 88888.00 2007-04-18 09:39:14.375 108 12324.55 58.05 55424.18 88888.00 2007-04-18 09:39:14.500 108 12324.50 58.05 55424.20 88888.00 2007-04-18 09:39:14.625 108 12324.55 58.02 55424.20 88888.00 2007-04-18 09:39:14.750 108 12324.58 58.05 55424.18 88888.00 2007-04-18 09:39:14.875 108 12324.58 58.02 55424.15 88888.00 2007-04-18 09:39:15.000 108 12324.62 58.00 55424.15 88888.00 2007-04-18 09:39:15.125 108 12324.62 57.98 55424.15 88888.00 2007-04-18 09:39:15.250 108 12324.60 58.00 55424.12 88888.00 2007-04-18 09:39:15.375 108 12324.62 58.02 55424.15 88888.00 2007-04-18 09:39:15.500 108 12324.62 58.02 55424.15 88888.00 2007-04-18 09:39:15.625 108 12324.60 58.05 55424.18 88888.00 2007-04-18 09:39:15.750 108 12324.60 58.00 55424.12 88888.00 2007-04-18 09:39:15.875 108 12324.62 58.05 55424.15 88888.00 2007-04-18 09:39:16.000 108 12324.67 58.02 55424.15 88888.00 2007-04-18 09:39:16.125 108 12324.65 57.98 55424.18 88888.00 2007-04-18 09:39:16.250 108 12324.55 57.92 55424.15 88888.00 2007-04-18 09:39:16.375 108 12324.50 57.92 55424.12 88888.00 2007-04-18 09:39:16.500 108 12324.58 57.98 55424.15 88888.00 2007-04-18 09:39:16.625 108 12324.65 58.00 55424.18 88888.00 2007-04-18 09:39:16.750 108 12324.67 58.05 55424.18 88888.00 2007-04-18 09:39:16.875 108 12324.70 58.00 55424.15 88888.00 2007-04-18 09:39:17.000 108 12324.62 57.95 55424.12 88888.00 2007-04-18 09:39:17.125 108 12324.62 57.95 55424.12 88888.00 2007-04-18 09:39:17.250 108 12324.70 57.98 55424.12 88888.00 2007-04-18 09:39:17.375 108 12324.73 57.98 55424.12 88888.00 2007-04-18 09:39:17.500 108 12324.67 57.95 55424.07 88888.00 2007-04-18 09:39:17.625 108 12324.70 58.00 55424.10 88888.00 2007-04-18 09:39:17.750 108 12324.65 58.02 55424.10 88888.00 2007-04-18 09:39:17.875 108 12324.62 57.98 55424.10 88888.00 2007-04-18 09:39:18.000 108 12324.62 57.95 55424.10 88888.00 2007-04-18 09:39:18.125 108 12324.62 57.95 55424.10 88888.00 2007-04-18 09:39:18.250 108 12324.60 57.95 55424.10 88888.00 2007-04-18 09:39:18.375 108 12324.60 57.95 55424.12 88888.00 2007-04-18 09:39:18.500 108 12324.58 57.92 55424.07 88888.00 2007-04-18 09:39:18.625 108 12324.58 57.92 55424.10 88888.00 2007-04-18 09:39:18.750 108 12324.58 57.92 55424.12 88888.00 2007-04-18 09:39:18.875 108 12324.60 57.92 55424.10 88888.00 2007-04-18 09:39:19.000 108 12324.62 57.90 55424.07 88888.00 2007-04-18 09:39:19.125 108 12324.65 57.92 55424.12 88888.00 2007-04-18 09:39:19.250 108 12324.62 57.90 55424.10 88888.00 2007-04-18 09:39:19.375 108 12324.70 57.92 55424.12 88888.00 2007-04-18 09:39:19.500 108 12324.73 57.95 55424.12 88888.00 2007-04-18 09:39:19.625 108 12324.75 57.92 55424.15 88888.00 2007-04-18 09:39:19.750 108 12324.73 57.92 55424.12 88888.00 2007-04-18 09:39:19.875 108 12324.73 57.92 55424.07 88888.00 2007-04-18 09:39:20.000 108 12324.67 57.90 55424.05 88888.00 2007-04-18 09:39:20.125 108 12324.65 57.90 55424.07 88888.00 2007-04-18 09:39:20.250 108 12324.73 57.90 55424.10 88888.00 2007-04-18 09:39:20.375 108 12324.75 57.90 55424.07 88888.00 2007-04-18 09:39:20.500 108 12324.70 57.88 55424.05 88888.00 2007-04-18 09:39:20.625 108 12324.62 57.83 55424.05 88888.00 2007-04-18 09:39:20.750 108 12324.62 57.88 55424.07 88888.00 2007-04-18 09:39:20.875 108 12324.67 57.92 55424.07 88888.00 2007-04-18 09:39:21.000 108 12324.75 57.92 55424.07 88888.00 2007-04-18 09:39:21.125 108 12324.70 57.88 55424.05 88888.00 2007-04-18 09:39:21.250 108 12324.60 57.83 55424.05 88888.00 2007-04-18 09:39:21.375 108 12324.65 57.85 55424.05 88888.00 2007-04-18 09:39:21.500 108 12324.70 57.85 55424.03 88888.00 2007-04-18 09:39:21.625 108 12324.80 57.95 55424.05 88888.00 2007-04-18 09:39:21.750 108 12324.85 57.92 55424.07 88888.00 2007-04-18 09:39:21.875 108 12324.77 57.88 55424.03 88888.00 2007-04-18 09:39:22.000 108 12324.70 57.88 55424.03 88888.00 2007-04-18 09:39:22.125 108 12324.70 57.90 55424.03 88888.00 2007-04-18 09:39:22.250 108 12324.70 57.92 55423.97 88888.00 2007-04-18 09:39:22.375 108 12324.75 57.95 55424.03 88888.00 2007-04-18 09:39:22.500 108 12324.75 57.95 55424.05 88888.00 2007-04-18 09:39:22.625 108 12324.70 57.90 55424.03 88888.00 2007-04-18 09:39:22.750 108 12324.67 57.88 55423.97 88888.00 2007-04-18 09:39:22.875 108 12324.65 57.88 55424.00 88888.00 2007-04-18 09:39:23.000 108 12324.73 57.85 55423.95 88888.00 2007-04-18 09:39:23.125 108 12324.67 57.85 55423.97 88888.00 2007-04-18 09:39:23.250 108 12324.62 57.90 55423.97 88888.00 2007-04-18 09:39:23.375 108 12324.65 57.90 55424.00 88888.00 2007-04-18 09:39:23.500 108 12324.67 57.88 55423.97 88888.00 2007-04-18 09:39:23.625 108 12324.67 57.85 55423.97 88888.00 2007-04-18 09:39:23.750 108 12324.70 57.88 55423.97 88888.00 2007-04-18 09:39:23.875 108 12324.65 57.88 55423.93 88888.00 2007-04-18 09:39:24.000 108 12324.67 57.85 55423.93 88888.00 2007-04-18 09:39:24.125 108 12324.67 57.85 55423.95 88888.00 2007-04-18 09:39:24.250 108 12324.67 57.85 55423.95 88888.00 2007-04-18 09:39:24.375 108 12324.70 57.85 55423.95 88888.00 2007-04-18 09:39:24.500 108 12324.70 57.77 55423.93 88888.00 2007-04-18 09:39:24.625 108 12324.60 57.77 55423.97 88888.00 2007-04-18 09:39:24.750 108 12324.60 57.85 55423.97 88888.00 2007-04-18 09:39:24.875 108 12324.62 57.88 55423.97 88888.00 2007-04-18 09:39:25.000 108 12324.62 57.80 55423.95 88888.00 2007-04-18 09:39:25.125 108 12324.60 57.80 55423.95 88888.00 2007-04-18 09:39:25.250 108 12324.65 57.80 55423.95 88888.00 2007-04-18 09:39:25.375 108 12324.65 57.80 55423.95 88888.00 2007-04-18 09:39:25.500 108 12324.58 57.80 55423.93 88888.00 2007-04-18 09:39:25.625 108 12324.58 57.80 55423.90 88888.00 2007-04-18 09:39:25.750 108 12324.60 57.80 55423.95 88888.00 2007-04-18 09:39:25.875 108 12324.60 57.85 55423.95 88888.00 2007-04-18 09:39:26.000 108 12324.60 57.85 55423.95 88888.00 2007-04-18 09:39:26.125 108 12324.67 57.92 55423.95 88888.00 2007-04-18 09:39:26.250 108 12324.65 57.88 55423.93 88888.00 2007-04-18 09:39:26.375 108 12324.60 57.83 55423.90 88888.00 2007-04-18 09:39:26.500 108 12324.62 57.83 55423.90 88888.00 2007-04-18 09:39:26.625 108 12324.60 57.83 55423.93 88888.00 2007-04-18 09:39:26.750 108 12324.62 57.90 55423.93 88888.00 2007-04-18 09:39:26.875 108 12324.67 57.90 55423.93 88888.00 2007-04-18 09:39:27.000 108 12324.60 57.83 55423.88 88888.00 2007-04-18 09:39:27.125 108 12324.52 57.80 55423.90 88888.00 2007-04-18 09:39:27.250 108 12324.62 57.83 55423.93 88888.00 2007-04-18 09:39:27.375 108 12324.70 57.83 55423.93 88888.00 2007-04-18 09:39:27.500 108 12324.73 57.88 55423.93 88888.00 2007-04-18 09:39:27.625 108 12324.73 57.88 55423.93 88888.00 2007-04-18 09:39:27.750 108 12324.67 57.85 55423.90 88888.00 2007-04-18 09:39:27.875 108 12324.67 57.85 55423.90 88888.00 2007-04-18 09:39:28.000 108 12324.60 57.83 55423.90 88888.00 2007-04-18 09:39:28.125 108 12324.58 57.80 55423.88 88888.00 2007-04-18 09:39:28.250 108 12324.65 57.73 55423.88 88888.00 2007-04-18 09:39:28.375 108 12324.70 57.70 55423.88 88888.00 2007-04-18 09:39:28.500 108 12324.67 57.83 55423.93 88888.00 2007-04-18 09:39:28.625 108 12324.65 57.85 55423.93 88888.00 2007-04-18 09:39:28.750 108 12324.65 57.88 55423.93 88888.00 2007-04-18 09:39:28.875 108 12324.65 57.83 55423.88 88888.00 2007-04-18 09:39:29.000 108 12324.67 57.80 55423.90 88888.00 2007-04-18 09:39:29.125 108 12324.65 57.85 55423.88 88888.00 2007-04-18 09:39:29.250 108 12324.62 57.83 55423.90 88888.00 2007-04-18 09:39:29.375 108 12324.65 57.80 55423.90 88888.00 2007-04-18 09:39:29.500 108 12324.70 57.83 55423.90 88888.00 2007-04-18 09:39:29.625 108 12324.67 57.85 55423.88 88888.00 2007-04-18 09:39:29.750 108 12324.67 57.73 55423.85 88888.00 2007-04-18 09:39:29.875 108 12324.62 57.75 55423.85 88888.00 2007-04-18 09:39:30.000 108 12324.65 57.85 55423.88 88888.00 2007-04-18 09:39:30.125 108 12324.70 57.88 55423.88 88888.00 2007-04-18 09:39:30.250 108 12324.65 57.80 55423.85 88888.00 2007-04-18 09:39:30.375 108 12324.60 57.77 55423.85 88888.00 2007-04-18 09:39:30.500 108 12324.52 57.77 55423.85 88888.00 2007-04-18 09:39:30.625 108 12324.62 57.80 55423.88 88888.00 2007-04-18 09:39:30.750 108 12324.75 57.85 55423.88 88888.00 2007-04-18 09:39:30.875 108 12324.77 57.85 55423.82 88888.00 2007-04-18 09:39:31.000 108 12324.77 57.85 55423.85 88888.00 2007-04-18 09:39:31.125 108 12324.83 57.85 55423.90 88888.00 2007-04-18 09:39:31.250 108 12324.75 57.83 55423.82 88888.00 2007-04-18 09:39:31.375 108 12324.73 57.77 55423.82 88888.00 2007-04-18 09:39:31.500 108 12324.65 57.75 55423.80 88888.00 2007-04-18 09:39:31.625 108 12324.70 57.80 55423.88 88888.00 2007-04-18 09:39:31.750 108 12324.73 57.80 55423.85 88888.00 2007-04-18 09:39:31.875 108 12324.70 57.75 55423.80 88888.00 2007-04-18 09:39:32.000 108 12324.62 57.75 55423.82 88888.00 2007-04-18 09:39:32.125 108 12324.70 57.77 55423.82 88888.00 2007-04-18 09:39:32.250 108 12324.67 57.77 55423.85 88888.00 2007-04-18 09:39:32.375 108 12324.65 57.73 55423.82 88888.00 2007-04-18 09:39:32.500 108 12324.67 57.75 55423.85 88888.00 2007-04-18 09:39:32.625 108 12324.65 57.75 55423.85 88888.00 2007-04-18 09:39:32.750 108 12324.58 57.73 55423.85 88888.00 2007-04-18 09:39:32.875 108 12324.62 57.75 55423.85 88888.00 2007-04-18 09:39:33.000 108 12324.65 57.73 55423.85 88888.00 2007-04-18 09:39:33.125 108 12324.60 57.75 55423.85 88888.00 2007-04-18 09:39:33.250 108 12324.65 57.77 55423.82 88888.00 2007-04-18 09:39:33.375 108 12324.65 57.75 55423.82 88888.00 2007-04-18 09:39:33.500 108 12324.60 57.75 55423.82 88888.00 2007-04-18 09:39:33.625 108 12324.65 57.70 55423.80 88888.00 2007-04-18 09:39:33.750 108 12324.65 57.67 55423.82 88888.00 2007-04-18 09:39:33.875 108 12324.70 57.77 55423.85 88888.00 2007-04-18 09:39:34.000 108 12324.70 57.77 55423.82 88888.00 2007-04-18 09:39:34.125 108 12324.73 57.75 55423.80 88888.00 2007-04-18 09:39:34.250 108 12324.67 57.75 55423.80 88888.00 2007-04-18 09:39:34.375 108 12324.70 57.73 55423.80 88888.00 2007-04-18 09:39:34.500 108 12324.67 57.73 55423.80 88888.00 2007-04-18 09:39:34.625 108 12324.70 57.75 55423.82 88888.00 2007-04-18 09:39:34.750 108 12324.67 57.77 55423.82 88888.00 2007-04-18 09:39:34.875 108 12324.73 57.83 55423.82 88888.00 2007-04-18 09:39:35.000 108 12324.77 57.83 55423.88 88888.00 2007-04-18 09:39:35.125 108 12324.75 57.75 55423.88 88888.00 2007-04-18 09:39:35.250 108 12324.70 57.75 55423.82 88888.00 2007-04-18 09:39:35.375 108 12324.73 57.77 55423.82 88888.00 2007-04-18 09:39:35.500 108 12324.67 57.70 55423.78 88888.00 2007-04-18 09:39:35.625 108 12324.65 57.70 55423.78 88888.00 2007-04-18 09:39:35.750 108 12324.70 57.73 55423.78 88888.00 2007-04-18 09:39:35.875 108 12324.67 57.70 55423.78 88888.00 2007-04-18 09:39:36.000 108 12324.70 57.73 55423.80 88888.00 2007-04-18 09:39:36.125 108 12324.70 57.73 55423.80 88888.00 2007-04-18 09:39:36.250 108 12324.62 57.73 55423.78 88888.00 2007-04-18 09:39:36.375 108 12324.65 57.70 55423.78 88888.00 2007-04-18 09:39:36.500 108 12324.62 57.70 55423.75 88888.00 2007-04-18 09:39:36.625 108 12324.62 57.67 55423.75 88888.00 2007-04-18 09:39:36.750 108 12324.73 57.73 55423.78 88888.00 2007-04-18 09:39:36.875 108 12324.80 57.75 55423.78 88888.00 2007-04-18 09:39:37.000 108 12324.73 57.73 55423.75 88888.00 2007-04-18 09:39:37.125 108 12324.67 57.73 55423.78 88888.00 2007-04-18 09:39:37.250 108 12324.65 57.67 55423.75 88888.00 2007-04-18 09:39:37.375 108 12324.73 57.73 55423.75 88888.00 2007-04-18 09:39:37.500 108 12324.75 57.77 55423.80 88888.00 2007-04-18 09:39:37.625 108 12324.67 57.77 55423.82 88888.00 2007-04-18 09:39:37.750 108 12324.62 57.70 55423.72 88888.00 2007-04-18 09:39:37.875 108 12324.60 57.67 55423.70 88888.00 2007-04-18 09:39:38.000 108 12324.65 57.75 55423.75 88888.00 2007-04-18 09:39:38.125 108 12324.65 57.75 55423.75 88888.00 2007-04-18 09:39:38.250 108 12324.62 57.65 55423.75 88888.00 2007-04-18 09:39:38.375 108 12324.65 57.67 55423.75 88888.00 2007-04-18 09:39:38.500 108 12324.65 57.67 55423.78 88888.00 2007-04-18 09:39:38.625 108 12324.67 57.73 55423.78 88888.00 2007-04-18 09:39:38.750 108 12324.70 57.77 55423.78 88888.00 2007-04-18 09:39:38.875 108 12324.67 57.73 55423.75 88888.00 2007-04-18 09:39:39.000 108 12324.62 57.67 55423.72 88888.00 2007-04-18 09:39:39.125 108 12324.62 57.70 55423.78 88888.00 2007-04-18 09:39:39.250 108 12324.65 57.67 55423.75 88888.00 2007-04-18 09:39:39.375 108 12324.62 57.65 55423.75 88888.00 2007-04-18 09:39:39.500 108 12324.65 57.65 55423.75 88888.00 2007-04-18 09:39:39.625 108 12324.70 57.65 55423.75 88888.00 2007-04-18 09:39:39.750 108 12324.75 57.73 55423.78 88888.00 2007-04-18 09:39:39.875 108 12324.75 57.73 55423.78 88888.00 2007-04-18 09:39:40.000 108 12324.73 57.70 55423.78 88888.00 2007-04-18 09:39:40.125 108 12324.70 57.73 55423.80 88888.00 2007-04-18 09:39:40.250 108 12324.73 57.73 55423.80 88888.00 2007-04-18 09:39:40.375 108 12324.77 57.75 55423.78 88888.00 2007-04-18 09:39:40.500 108 12324.73 57.75 55423.80 88888.00 2007-04-18 09:39:40.625 108 12324.65 57.73 55423.78 88888.00 2007-04-18 09:39:40.750 108 12324.58 57.65 55423.70 88888.00 2007-04-18 09:39:40.875 108 12324.60 57.70 55423.72 88888.00 2007-04-18 09:39:41.000 108 12324.60 57.77 55423.72 88888.00 2007-04-18 09:39:41.125 108 12324.60 57.73 55423.72 88888.00 2007-04-18 09:39:41.250 108 12324.67 57.73 55423.72 88888.00 2007-04-18 09:39:41.375 108 12324.73 57.73 55423.75 88888.00 2007-04-18 09:39:41.500 108 12324.73 57.73 55423.75 88888.00 2007-04-18 09:39:41.625 108 12324.67 57.75 55423.72 88888.00 2007-04-18 09:39:41.750 108 12324.65 57.75 55423.70 88888.00 2007-04-18 09:39:41.875 108 12324.60 57.67 55423.70 88888.00 2007-04-18 09:39:42.000 108 12324.58 57.65 55423.70 88888.00 2007-04-18 09:39:42.125 108 12324.58 57.70 55423.70 88888.00 2007-04-18 09:39:42.250 108 12324.62 57.67 55423.68 88888.00 2007-04-18 09:39:42.375 108 12324.67 57.65 55423.65 88888.00 2007-04-18 09:39:42.500 108 12324.65 57.65 55423.62 88888.00 2007-04-18 09:39:42.625 108 12324.70 57.73 55423.70 88888.00 2007-04-18 09:39:42.750 108 12324.65 57.75 55423.70 88888.00 2007-04-18 09:39:42.875 108 12324.65 57.75 55423.70 88888.00 2007-04-18 09:39:43.000 108 12324.62 57.73 55423.65 88888.00 2007-04-18 09:39:43.125 108 12324.60 57.70 55423.62 88888.00 2007-04-18 09:39:43.250 108 12324.60 57.70 55423.60 88888.00 2007-04-18 09:39:43.375 108 12324.70 57.70 55423.65 88888.00 2007-04-18 09:39:43.500 108 12324.73 57.67 55423.65 88888.00 2007-04-18 09:39:43.625 108 12324.73 57.73 55423.62 88888.00 2007-04-18 09:39:43.750 108 12324.75 57.75 55423.65 88888.00 2007-04-18 09:39:43.875 108 12324.73 57.70 55423.62 88888.00 2007-04-18 09:39:44.000 108 12324.75 57.67 55423.68 88888.00 2007-04-18 09:39:44.125 108 12324.70 57.70 55423.70 88888.00 2007-04-18 09:39:44.250 108 12324.65 57.70 55423.70 88888.00 2007-04-18 09:39:44.375 108 12324.65 57.67 55423.68 88888.00 2007-04-18 09:39:44.500 108 12324.65 57.65 55423.65 88888.00 2007-04-18 09:39:44.625 108 12324.73 57.70 55423.65 88888.00 2007-04-18 09:39:44.750 108 12324.77 57.77 55423.70 88888.00 2007-04-18 09:39:44.875 108 12324.77 57.75 55423.70 88888.00 2007-04-18 09:39:45.000 108 12324.73 57.65 55423.65 88888.00 2007-04-18 09:39:45.125 108 12324.67 57.65 55423.62 88888.00 2007-04-18 09:39:45.250 108 12324.70 57.65 55423.68 88888.00 2007-04-18 09:39:45.375 108 12324.73 57.67 55423.68 88888.00 2007-04-18 09:39:45.500 108 12324.70 57.65 55423.68 88888.00 2007-04-18 09:39:45.625 108 12324.70 57.62 55423.68 88888.00 2007-04-18 09:39:45.750 108 12324.62 57.67 55423.68 88888.00 2007-04-18 09:39:45.875 108 12324.67 57.67 55423.68 88888.00 2007-04-18 09:39:46.000 108 12324.65 57.65 55423.65 88888.00 2007-04-18 09:39:46.125 108 12324.62 57.65 55423.62 88888.00 2007-04-18 09:39:46.250 108 12324.65 57.75 55423.65 88888.00 2007-04-18 09:39:46.375 108 12324.70 57.75 55423.62 88888.00 2007-04-18 09:39:46.500 108 12324.73 57.73 55423.65 88888.00 2007-04-18 09:39:46.625 108 12324.65 57.67 55423.62 88888.00 2007-04-18 09:39:46.750 108 12324.58 57.67 55423.60 88888.00 2007-04-18 09:39:46.875 108 12324.58 57.67 55423.62 88888.00 2007-04-18 09:39:47.000 108 12324.55 57.67 55423.60 88888.00 2007-04-18 09:39:47.125 108 12324.50 57.62 55423.60 88888.00 2007-04-18 09:39:47.250 108 12324.48 57.62 55423.62 88888.00 2007-04-18 09:39:47.375 108 12324.58 57.73 55423.62 88888.00 2007-04-18 09:39:47.500 108 12324.62 57.73 55423.62 88888.00 2007-04-18 09:39:47.625 108 12324.62 57.67 55423.62 88888.00 2007-04-18 09:39:47.750 108 12324.60 57.67 55423.65 88888.00 2007-04-18 09:39:47.875 108 12324.55 57.60 55423.62 88888.00 2007-04-18 09:39:48.000 108 12324.58 57.67 55423.62 88888.00 2007-04-18 09:39:48.125 108 12324.60 57.73 55423.65 88888.00 2007-04-18 09:39:48.250 108 12324.50 57.62 55423.65 88888.00 2007-04-18 09:39:48.375 108 12324.48 57.62 55423.62 88888.00 2007-04-18 09:39:48.500 108 12324.52 57.70 55423.62 88888.00 2007-04-18 09:39:48.625 108 12324.52 57.70 55423.62 88888.00 2007-04-18 09:39:48.750 108 12324.52 57.67 55423.62 88888.00 2007-04-18 09:39:48.875 108 12324.42 57.65 55423.60 88888.00 2007-04-18 09:39:49.000 108 12324.50 57.67 55423.62 88888.00 2007-04-18 09:39:49.125 108 12324.58 57.73 55423.68 88888.00 2007-04-18 09:39:49.250 108 12324.60 57.73 55423.68 88888.00 2007-04-18 09:39:49.375 108 12324.62 57.77 55423.72 88888.00 2007-04-18 09:39:49.500 108 12324.67 57.75 55423.70 88888.00 2007-04-18 09:39:49.625 108 12324.67 57.73 55423.70 88888.00 2007-04-18 09:39:49.750 108 12324.62 57.73 55423.68 88888.00 2007-04-18 09:39:49.875 108 12324.55 57.67 55423.65 88888.00 2007-04-18 09:39:50.000 108 12324.58 57.70 55423.68 88888.00 2007-04-18 09:39:50.125 108 12324.70 57.70 55423.65 88888.00 2007-04-18 09:39:50.250 108 12324.65 57.62 55423.62 88888.00 2007-04-18 09:39:50.375 108 12324.62 57.62 55423.60 88888.00 2007-04-18 09:39:50.500 108 12324.60 57.67 55423.65 88888.00 2007-04-18 09:39:50.625 108 12324.62 57.73 55423.65 88888.00 2007-04-18 09:39:50.750 108 12324.65 57.73 55423.62 88888.00 2007-04-18 09:39:50.875 108 12324.65 57.70 55423.60 88888.00 2007-04-18 09:39:51.000 108 12324.62 57.67 55423.60 88888.00 2007-04-18 09:39:51.125 108 12324.62 57.70 55423.60 88888.00 2007-04-18 09:39:51.250 108 12324.60 57.77 55423.62 88888.00 2007-04-18 09:39:51.375 108 12324.62 57.75 55423.62 88888.00 2007-04-18 09:39:51.500 108 12324.65 57.70 55423.57 88888.00 2007-04-18 09:39:51.625 108 12324.60 57.67 55423.55 88888.00 2007-04-18 09:39:51.750 108 12324.52 57.70 55423.60 88888.00 2007-04-18 09:39:51.875 108 12324.55 57.67 55423.62 88888.00 2007-04-18 09:39:52.000 108 12324.60 57.70 55423.60 88888.00 2007-04-18 09:39:52.125 108 12324.60 57.70 55423.57 88888.00 2007-04-18 09:39:52.250 108 12324.65 57.73 55423.60 88888.00 2007-04-18 09:39:52.375 108 12324.70 57.73 55423.55 88888.00 2007-04-18 09:39:52.500 108 12324.65 57.70 55423.57 88888.00 2007-04-18 09:39:52.625 108 12324.58 57.67 55423.57 88888.00 2007-04-18 09:39:52.750 108 12324.58 57.65 55423.60 88888.00 2007-04-18 09:39:52.875 108 12324.62 57.65 55423.60 88888.00 2007-04-18 09:39:53.000 108 12324.65 57.65 55423.55 88888.00 2007-04-18 09:39:53.125 108 12324.70 57.65 55423.57 88888.00 2007-04-18 09:39:53.250 108 12324.65 57.60 55423.57 88888.00 2007-04-18 09:39:53.375 108 12324.62 57.65 55423.57 88888.00 2007-04-18 09:39:53.500 108 12324.65 57.67 55423.57 88888.00 2007-04-18 09:39:53.625 108 12324.70 57.67 55423.57 88888.00 2007-04-18 09:39:53.750 108 12324.77 57.70 55423.57 88888.00 2007-04-18 09:39:53.875 108 12324.75 57.70 55423.57 88888.00 2007-04-18 09:39:54.000 108 12324.67 57.70 55423.57 88888.00 2007-04-18 09:39:54.125 108 12324.73 57.73 55423.62 88888.00 2007-04-18 09:39:54.250 108 12324.70 57.73 55423.62 88888.00 2007-04-18 09:39:54.375 108 12324.70 57.70 55423.60 88888.00 2007-04-18 09:39:54.500 108 12324.60 57.67 55423.57 88888.00 2007-04-18 09:39:54.625 108 12324.60 57.73 55423.57 88888.00 2007-04-18 09:39:54.750 108 12324.70 57.77 55423.60 88888.00 2007-04-18 09:39:54.875 108 12324.73 57.75 55423.60 88888.00 2007-04-18 09:39:55.000 108 12324.70 57.70 55423.57 88888.00 2007-04-18 09:39:55.125 108 12324.65 57.70 55423.60 88888.00 2007-04-18 09:39:55.250 108 12324.62 57.70 55423.60 88888.00 2007-04-18 09:39:55.375 108 12324.65 57.67 55423.57 88888.00 2007-04-18 09:39:55.500 108 12324.67 57.70 55423.62 88888.00 2007-04-18 09:39:55.625 108 12324.70 57.75 55423.60 88888.00 2007-04-18 09:39:55.750 108 12324.58 57.70 55423.55 88888.00 2007-04-18 09:39:55.875 108 12324.52 57.67 55423.53 88888.00 2007-04-18 09:39:56.000 108 12324.58 57.70 55423.50 88888.00 2007-04-18 09:39:56.125 108 12324.58 57.67 55423.57 88888.00 2007-04-18 09:39:56.250 108 12324.55 57.67 55423.53 88888.00 2007-04-18 09:39:56.375 108 12324.50 57.65 55423.53 88888.00 2007-04-18 09:39:56.500 108 12324.55 57.67 55423.60 88888.00 2007-04-18 09:39:56.625 108 12324.62 57.75 55423.60 88888.00 2007-04-18 09:39:56.750 108 12324.65 57.77 55423.57 88888.00 2007-04-18 09:39:56.875 108 12324.67 57.77 55423.57 88888.00 2007-04-18 09:39:57.000 108 12324.62 57.73 55423.62 88888.00 2007-04-18 09:39:57.125 108 12324.73 57.73 55423.62 88888.00 2007-04-18 09:39:57.250 108 12324.65 57.70 55423.55 88888.00 2007-04-18 09:39:57.375 108 12324.60 57.65 55423.57 88888.00 2007-04-18 09:39:57.500 108 12324.58 57.70 55423.53 88888.00 2007-04-18 09:39:57.625 108 12324.60 57.73 55423.57 88888.00 2007-04-18 09:39:57.750 108 12324.62 57.77 55423.60 88888.00 2007-04-18 09:39:57.875 108 12324.60 57.75 55423.57 88888.00 2007-04-18 09:39:58.000 108 12324.62 57.67 55423.53 88888.00 2007-04-18 09:39:58.125 108 12324.67 57.70 55423.55 88888.00 2007-04-18 09:39:58.250 108 12324.67 57.65 55423.55 88888.00 2007-04-18 09:39:58.375 108 12324.67 57.70 55423.55 88888.00 2007-04-18 09:39:58.500 108 12324.60 57.67 55423.53 88888.00 2007-04-18 09:39:58.625 108 12324.55 57.65 55423.47 88888.00 2007-04-18 09:39:58.750 108 12324.52 57.70 55423.50 88888.00 2007-04-18 09:39:58.875 108 12324.52 57.70 55423.47 88888.00 2007-04-18 09:39:59.000 108 12324.62 57.65 55423.45 88888.00 2007-04-18 09:39:59.125 108 12324.67 57.67 55423.45 88888.00 2007-04-18 09:39:59.250 108 12324.62 57.70 55423.45 88888.00 2007-04-18 09:39:59.375 108 12324.65 57.73 55423.50 88888.00 2007-04-18 09:39:59.500 108 12324.60 57.67 55423.50 88888.00 2007-04-18 09:39:59.625 108 12324.62 57.67 55423.50 88888.00 2007-04-18 09:39:59.750 108 12324.62 57.67 55423.47 88888.00 2007-04-18 09:39:59.875 108 12324.65 57.73 55423.47 88888.00 2007-04-18 09:40:00.000 108 12324.65 57.73 55423.45 88888.00 2007-04-18 09:40:00.125 108 12324.65 57.70 55423.50 88888.00 2007-04-18 09:40:00.250 108 12324.58 57.70 55423.50 88888.00 2007-04-18 09:40:00.375 108 12324.62 57.75 55423.53 88888.00 2007-04-18 09:40:00.500 108 12324.58 57.77 55423.53 88888.00 2007-04-18 09:40:00.625 108 12324.58 57.70 55423.50 88888.00 2007-04-18 09:40:00.750 108 12324.50 57.65 55423.50 88888.00 2007-04-18 09:40:00.875 108 12324.50 57.62 55423.47 88888.00 2007-04-18 09:40:01.000 108 12324.55 57.67 55423.50 88888.00 2007-04-18 09:40:01.125 108 12324.58 57.70 55423.55 88888.00 2007-04-18 09:40:01.250 108 12324.58 57.67 55423.53 88888.00 2007-04-18 09:40:01.375 108 12324.60 57.67 55423.53 88888.00 2007-04-18 09:40:01.500 108 12324.58 57.73 55423.53 88888.00 2007-04-18 09:40:01.625 108 12324.62 57.75 55423.53 88888.00 2007-04-18 09:40:01.750 108 12324.60 57.67 55423.47 88888.00 2007-04-18 09:40:01.875 108 12324.52 57.62 55423.47 88888.00 2007-04-18 09:40:02.000 108 12324.50 57.67 55423.50 88888.00 2007-04-18 09:40:02.125 108 12324.48 57.67 55423.50 88888.00 2007-04-18 09:40:02.250 108 12324.45 57.65 55423.47 88888.00 2007-04-18 09:40:02.375 108 12324.45 57.62 55423.47 88888.00 2007-04-18 09:40:02.500 108 12324.52 57.70 55423.50 88888.00 2007-04-18 09:40:02.625 108 12324.58 57.70 55423.50 88888.00 2007-04-18 09:40:02.750 108 12324.55 57.67 55423.47 88888.00 2007-04-18 09:40:02.875 108 12324.50 57.67 55423.47 88888.00 2007-04-18 09:40:03.000 108 12324.40 57.70 55423.45 88888.00 2007-04-18 09:40:03.125 108 12324.45 57.75 55423.47 88888.00 2007-04-18 09:40:03.250 108 12324.58 57.70 55423.47 88888.00 2007-04-18 09:40:03.375 108 12324.60 57.70 55423.47 88888.00 2007-04-18 09:40:03.500 108 12324.58 57.70 55423.45 88888.00 2007-04-18 09:40:03.625 108 12324.58 57.65 55423.45 88888.00 2007-04-18 09:40:03.750 108 12324.58 57.62 55423.45 88888.00 2007-04-18 09:40:03.875 108 12324.55 57.67 55423.47 88888.00 2007-04-18 09:40:04.000 108 12324.52 57.67 55423.45 88888.00 2007-04-18 09:40:04.125 108 12324.52 57.65 55423.47 88888.00 2007-04-18 09:40:04.250 108 12324.65 57.70 55423.50 88888.00 2007-04-18 09:40:04.375 108 12324.67 57.75 55423.50 88888.00 2007-04-18 09:40:04.500 108 12324.62 57.70 55423.47 88888.00 2007-04-18 09:40:04.625 108 12324.67 57.70 55423.47 88888.00 2007-04-18 09:40:04.750 108 12324.65 57.70 55423.50 88888.00 2007-04-18 09:40:04.875 108 12324.58 57.70 55423.50 88888.00 2007-04-18 09:40:05.000 108 12324.55 57.67 55423.47 88888.00 2007-04-18 09:40:05.125 108 12324.55 57.70 55423.47 88888.00 2007-04-18 09:40:05.250 108 12324.55 57.75 55423.50 88888.00 2007-04-18 09:40:05.375 108 12324.62 57.73 55423.50 88888.00 2007-04-18 09:40:05.500 108 12324.60 57.73 55423.50 88888.00 2007-04-18 09:40:05.625 108 12324.52 57.73 55423.50 88888.00 2007-04-18 09:40:05.750 108 12324.58 57.70 55423.50 88888.00 2007-04-18 09:40:05.875 108 12324.62 57.73 55423.47 88888.00 2007-04-18 09:40:06.000 108 12324.73 57.75 55423.47 88888.00 2007-04-18 09:40:06.125 108 12324.75 57.70 55423.50 88888.00 2007-04-18 09:40:06.250 108 12324.73 57.67 55423.47 88888.00 2007-04-18 09:40:06.375 108 12324.67 57.67 55423.45 88888.00 2007-04-18 09:40:06.500 108 12324.62 57.70 55423.45 88888.00 2007-04-18 09:40:06.625 108 12324.55 57.67 55423.47 88888.00 2007-04-18 09:40:06.750 108 12324.58 57.65 55423.47 88888.00 2007-04-18 09:40:06.875 108 12324.60 57.67 55423.43 88888.00 2007-04-18 09:40:07.000 108 12324.58 57.67 55423.40 88888.00 2007-04-18 09:40:07.125 108 12324.58 57.65 55423.40 88888.00 2007-04-18 09:40:07.250 108 12324.58 57.65 55423.40 88888.00 2007-04-18 09:40:07.375 108 12324.58 57.65 55423.43 88888.00 2007-04-18 09:40:07.500 108 12324.55 57.67 55423.43 88888.00 2007-04-18 09:40:07.625 108 12324.55 57.70 55423.43 88888.00 2007-04-18 09:40:07.750 108 12324.58 57.65 55423.43 88888.00 2007-04-18 09:40:07.875 108 12324.62 57.65 55423.40 88888.00 2007-04-18 09:40:08.000 108 12324.60 57.73 55423.43 88888.00 2007-04-18 09:40:08.125 108 12324.62 57.75 55423.45 88888.00 2007-04-18 09:40:08.250 108 12324.60 57.70 55423.45 88888.00 2007-04-18 09:40:08.375 108 12324.60 57.70 55423.45 88888.00 2007-04-18 09:40:08.500 108 12324.60 57.67 55423.43 88888.00 2007-04-18 09:40:08.625 108 12324.52 57.67 55423.40 88888.00 2007-04-18 09:40:08.750 108 12324.58 57.73 55423.45 88888.00 2007-04-18 09:40:08.875 108 12324.67 57.73 55423.45 88888.00 2007-04-18 09:40:09.000 108 12324.65 57.73 55423.45 88888.00 2007-04-18 09:40:09.125 108 12324.52 57.70 55423.40 88888.00 2007-04-18 09:40:09.250 108 12324.42 57.70 55423.40 88888.00 2007-04-18 09:40:09.375 108 12324.45 57.70 55423.43 88888.00 2007-04-18 09:40:09.500 108 12324.50 57.70 55423.43 88888.00 2007-04-18 09:40:09.625 108 12324.60 57.73 55423.43 88888.00 2007-04-18 09:40:09.750 108 12324.60 57.70 55423.43 88888.00 2007-04-18 09:40:09.875 108 12324.55 57.67 55423.40 88888.00 2007-04-18 09:40:10.000 108 12324.50 57.67 55423.40 88888.00 2007-04-18 09:40:10.125 108 12324.52 57.67 55423.45 88888.00 2007-04-18 09:40:10.250 108 12324.50 57.70 55423.43 88888.00 2007-04-18 09:40:10.375 108 12324.58 57.73 55423.40 88888.00 2007-04-18 09:40:10.500 108 12324.62 57.75 55423.45 88888.00 2007-04-18 09:40:10.625 108 12324.62 57.77 55423.45 88888.00 2007-04-18 09:40:10.750 108 12324.60 57.73 55423.45 88888.00 2007-04-18 09:40:10.875 108 12324.55 57.67 55423.43 88888.00 2007-04-18 09:40:11.000 108 12324.50 57.70 55423.43 88888.00 2007-04-18 09:40:11.125 108 12324.50 57.73 55423.45 88888.00 2007-04-18 09:40:11.250 108 12324.52 57.62 55423.43 88888.00 2007-04-18 09:40:11.375 108 12324.58 57.65 55423.43 88888.00 2007-04-18 09:40:11.500 108 12324.55 57.70 55423.40 88888.00 2007-04-18 09:40:11.625 108 12324.60 57.70 55423.38 88888.00 2007-04-18 09:40:11.750 108 12324.55 57.65 55423.40 88888.00 2007-04-18 09:40:11.875 108 12324.55 57.67 55423.40 88888.00 2007-04-18 09:40:12.000 108 12324.50 57.67 55423.38 88888.00 2007-04-18 09:40:12.125 108 12324.52 57.67 55423.43 88888.00 2007-04-18 09:40:12.250 108 12324.55 57.67 55423.43 88888.00 2007-04-18 09:40:12.375 108 12324.58 57.67 55423.40 88888.00 2007-04-18 09:40:12.500 108 12324.58 57.67 55423.38 88888.00 2007-04-18 09:40:12.625 108 12324.60 57.67 55423.40 88888.00 2007-04-18 09:40:12.750 108 12324.60 57.70 55423.38 88888.00 2007-04-18 09:40:12.875 108 12324.58 57.70 55423.38 88888.00 2007-04-18 09:40:13.000 108 12324.58 57.67 55423.38 88888.00 2007-04-18 09:40:13.125 108 12324.58 57.70 55423.40 88888.00 2007-04-18 09:40:13.250 108 12324.52 57.70 55423.43 88888.00 2007-04-18 09:40:13.375 108 12324.52 57.73 55423.40 88888.00 2007-04-18 09:40:13.500 108 12324.52 57.70 55423.40 88888.00 2007-04-18 09:40:13.625 108 12324.50 57.65 55423.43 88888.00 2007-04-18 09:40:13.750 108 12324.48 57.62 55423.38 88888.00 2007-04-18 09:40:13.875 108 12324.42 57.67 55423.38 88888.00 2007-04-18 09:40:14.000 108 12324.50 57.73 55423.38 88888.00 2007-04-18 09:40:14.125 108 12324.58 57.75 55423.38 88888.00 2007-04-18 09:40:14.250 108 12324.50 57.65 55423.40 88888.00 2007-04-18 09:40:14.375 108 12324.55 57.70 55423.45 88888.00 2007-04-18 09:40:14.500 108 12324.55 57.75 55423.43 88888.00 2007-04-18 09:40:14.625 108 12324.42 57.70 55423.40 88888.00 2007-04-18 09:40:14.750 108 12324.40 57.67 55423.38 88888.00 2007-04-18 09:40:14.875 108 12324.42 57.65 55423.38 88888.00 2007-04-18 09:40:15.000 108 12324.50 57.65 55423.35 88888.00 2007-04-18 09:40:15.125 108 12324.55 57.70 55423.38 88888.00 2007-04-18 09:40:15.250 108 12324.50 57.70 55423.38 88888.00 2007-04-18 09:40:15.375 108 12324.45 57.70 55423.38 88888.00 2007-04-18 09:40:15.500 108 12324.45 57.65 55423.35 88888.00 2007-04-18 09:40:15.625 108 12324.45 57.65 55423.35 88888.00 2007-04-18 09:40:15.750 108 12324.45 57.65 55423.35 88888.00 2007-04-18 09:40:15.875 108 12324.50 57.67 55423.38 88888.00 2007-04-18 09:40:16.000 108 12324.55 57.67 55423.38 88888.00 2007-04-18 09:40:16.125 108 12324.60 57.73 55423.43 88888.00 2007-04-18 09:40:16.250 108 12324.58 57.70 55423.43 88888.00 2007-04-18 09:40:16.375 108 12324.62 57.73 55423.40 88888.00 2007-04-18 09:40:16.500 108 12324.55 57.70 55423.38 88888.00 2007-04-18 09:40:16.625 108 12324.48 57.65 55423.38 88888.00 2007-04-18 09:40:16.750 108 12324.50 57.67 55423.38 88888.00 2007-04-18 09:40:16.875 108 12324.50 57.70 55423.40 88888.00 2007-04-18 09:40:17.000 108 12324.50 57.67 55423.35 88888.00 2007-04-18 09:40:17.125 108 12324.48 57.70 55423.35 88888.00 2007-04-18 09:40:17.250 108 12324.48 57.70 55423.40 88888.00 2007-04-18 09:40:17.375 108 12324.48 57.70 55423.38 88888.00 2007-04-18 09:40:17.500 108 12324.52 57.70 55423.40 88888.00 2007-04-18 09:40:17.625 108 12324.48 57.70 55423.38 88888.00 2007-04-18 09:40:17.750 108 12324.48 57.73 55423.35 88888.00 2007-04-18 09:40:17.875 108 12324.50 57.67 55423.38 88888.00 2007-04-18 09:40:18.000 108 12324.52 57.70 55423.38 88888.00 2007-04-18 09:40:18.125 108 12324.48 57.73 55423.40 88888.00 2007-04-18 09:40:18.250 108 12324.38 57.70 55423.38 88888.00 2007-04-18 09:40:18.375 108 12324.40 57.73 55423.35 88888.00 2007-04-18 09:40:18.500 108 12324.50 57.77 55423.35 88888.00 2007-04-18 09:40:18.625 108 12324.50 57.73 55423.32 88888.00 2007-04-18 09:40:18.750 108 12324.55 57.73 55423.35 88888.00 2007-04-18 09:40:18.875 108 12324.58 57.75 55423.35 88888.00 2007-04-18 09:40:19.000 108 12324.60 57.73 55423.35 88888.00 2007-04-18 09:40:19.125 108 12324.52 57.70 55423.35 88888.00 2007-04-18 09:40:19.250 108 12324.48 57.70 55423.35 88888.00 2007-04-18 09:40:19.375 108 12324.48 57.73 55423.40 88888.00 2007-04-18 09:40:19.500 108 12324.48 57.75 55423.40 88888.00 2007-04-18 09:40:19.625 108 12324.50 57.73 55423.38 88888.00 2007-04-18 09:40:19.750 108 12324.52 57.65 55423.35 88888.00 2007-04-18 09:40:19.875 108 12324.52 57.67 55423.32 88888.00 2007-04-18 09:40:20.000 108 12324.55 57.70 55423.32 88888.00 2007-04-18 09:40:20.125 108 12324.52 57.70 55423.32 88888.00 2007-04-18 09:40:20.250 108 12324.48 57.67 55423.35 88888.00 2007-04-18 09:40:20.375 108 12324.48 57.70 55423.35 88888.00 2007-04-18 09:40:20.500 108 12324.52 57.75 55423.35 88888.00 2007-04-18 09:40:20.625 108 12324.50 57.77 55423.38 88888.00 2007-04-18 09:40:20.750 108 12324.50 57.77 55423.38 88888.00 2007-04-18 09:40:20.875 108 12324.42 57.67 55423.30 88888.00 2007-04-18 09:40:21.000 108 12324.50 57.70 55423.30 88888.00 2007-04-18 09:40:21.125 108 12324.52 57.75 55423.30 88888.00 2007-04-18 09:40:21.250 108 12324.52 57.77 55423.32 88888.00 2007-04-18 09:40:21.375 108 12324.58 57.77 55423.35 88888.00 2007-04-18 09:40:21.500 108 12324.55 57.80 55423.35 88888.00 2007-04-18 09:40:21.625 108 12324.52 57.77 55423.35 88888.00 2007-04-18 09:40:21.750 108 12324.52 57.70 55423.32 88888.00 2007-04-18 09:40:21.875 108 12324.48 57.70 55423.35 88888.00 2007-04-18 09:40:22.000 108 12324.40 57.75 55423.35 88888.00 2007-04-18 09:40:22.125 108 12324.40 57.73 55423.35 88888.00 2007-04-18 09:40:22.250 108 12324.48 57.75 55423.35 88888.00 2007-04-18 09:40:22.375 108 12324.58 57.77 55423.35 88888.00 2007-04-18 09:40:22.500 108 12324.52 57.77 55423.35 88888.00 2007-04-18 09:40:22.625 108 12324.45 57.67 55423.32 88888.00 2007-04-18 09:40:22.750 108 12324.45 57.70 55423.35 88888.00 2007-04-18 09:40:22.875 108 12324.48 57.75 55423.35 88888.00 2007-04-18 09:40:23.000 108 12324.52 57.75 55423.35 88888.00 2007-04-18 09:40:23.125 108 12324.52 57.73 55423.32 88888.00 2007-04-18 09:40:23.250 108 12324.45 57.75 55423.32 88888.00 2007-04-18 09:40:23.375 108 12324.45 57.73 55423.32 88888.00 2007-04-18 09:40:23.500 108 12324.52 57.75 55423.32 88888.00 2007-04-18 09:40:23.625 108 12324.48 57.73 55423.32 88888.00 2007-04-18 09:40:23.750 108 12324.45 57.73 55423.32 88888.00 2007-04-18 09:40:23.875 108 12324.52 57.70 55423.38 88888.00 2007-04-18 09:40:24.000 108 12324.52 57.70 55423.35 88888.00 2007-04-18 09:40:24.125 108 12324.45 57.73 55423.32 88888.00 2007-04-18 09:40:24.250 108 12324.42 57.75 55423.32 88888.00 2007-04-18 09:40:24.375 108 12324.38 57.70 55423.30 88888.00 2007-04-18 09:40:24.500 108 12324.35 57.67 55423.30 88888.00 2007-04-18 09:40:24.625 108 12324.40 57.73 55423.32 88888.00 2007-04-18 09:40:24.750 108 12324.48 57.75 55423.32 88888.00 2007-04-18 09:40:24.875 108 12324.45 57.77 55423.38 88888.00 2007-04-18 09:40:25.000 108 12324.45 57.77 55423.35 88888.00 2007-04-18 09:40:25.125 108 12324.38 57.80 55423.35 88888.00 2007-04-18 09:40:25.250 108 12324.35 57.77 55423.35 88888.00 2007-04-18 09:40:25.375 108 12324.38 57.77 55423.35 88888.00 2007-04-18 09:40:25.500 108 12324.42 57.77 55423.35 88888.00 2007-04-18 09:40:25.625 108 12324.42 57.80 55423.35 88888.00 2007-04-18 09:40:25.750 108 12324.45 57.80 55423.35 88888.00 2007-04-18 09:40:25.875 108 12324.42 57.80 55423.35 88888.00 2007-04-18 09:40:26.000 108 12324.45 57.77 55423.32 88888.00 2007-04-18 09:40:26.125 108 12324.40 57.77 55423.32 88888.00 2007-04-18 09:40:26.250 108 12324.35 57.80 55423.30 88888.00 2007-04-18 09:40:26.375 108 12324.40 57.83 55423.30 88888.00 2007-04-18 09:40:26.500 108 12324.45 57.85 55423.30 88888.00 2007-04-18 09:40:26.625 108 12324.52 57.83 55423.32 88888.00 2007-04-18 09:40:26.750 108 12324.52 57.75 55423.30 88888.00 2007-04-18 09:40:26.875 108 12324.40 57.80 55423.28 88888.00 2007-04-18 09:40:27.000 108 12324.38 57.85 55423.30 88888.00 2007-04-18 09:40:27.125 108 12324.45 57.75 55423.28 88888.00 2007-04-18 09:40:27.250 108 12324.42 57.75 55423.30 88888.00 2007-04-18 09:40:27.375 108 12324.40 57.83 55423.32 88888.00 2007-04-18 09:40:27.500 108 12324.45 57.88 55423.32 88888.00 2007-04-18 09:40:27.625 108 12324.38 57.90 55423.32 88888.00 2007-04-18 09:40:27.750 108 12324.33 57.85 55423.30 88888.00 2007-04-18 09:40:27.875 108 12324.40 57.85 55423.30 88888.00 2007-04-18 09:40:28.000 108 12324.42 57.85 55423.30 88888.00 2007-04-18 09:40:28.125 108 12324.40 57.83 55423.32 88888.00 2007-04-18 09:40:28.250 108 12324.25 57.73 55423.35 88888.00 2007-04-18 09:40:28.375 108 12324.30 57.77 55423.35 88888.00 2007-04-18 09:40:28.500 108 12324.45 57.88 55423.35 88888.00 2007-04-18 09:40:28.625 108 12324.42 57.83 55423.30 88888.00 2007-04-18 09:40:28.750 108 12324.38 57.77 55423.30 88888.00 2007-04-18 09:40:28.875 108 12324.45 57.85 55423.32 88888.00 2007-04-18 09:40:29.000 108 12324.60 57.90 55423.32 88888.00 2007-04-18 09:40:29.125 108 12324.52 57.88 55423.32 88888.00 2007-04-18 09:40:29.250 108 12324.48 57.88 55423.35 88888.00 2007-04-18 09:40:29.375 108 12324.45 57.83 55423.35 88888.00 2007-04-18 09:40:29.500 108 12324.48 57.85 55423.32 88888.00 2007-04-18 09:40:29.625 108 12324.48 57.83 55423.32 88888.00 2007-04-18 09:40:29.750 108 12324.42 57.83 55423.30 88888.00 2007-04-18 09:40:29.875 108 12324.42 57.77 55423.30 88888.00 2007-04-18 09:40:30.000 108 12324.50 57.80 55423.28 88888.00 2007-04-18 09:40:30.125 108 12324.52 57.85 55423.30 88888.00 2007-04-18 09:40:30.250 108 12324.48 57.85 55423.38 88888.00 2007-04-18 09:40:30.375 108 12324.48 57.85 55423.35 88888.00 2007-04-18 09:40:30.500 108 12324.50 57.83 55423.32 88888.00 2007-04-18 09:40:30.625 108 12324.55 57.88 55423.30 88888.00 2007-04-18 09:40:30.750 108 12324.38 57.80 55423.30 88888.00 2007-04-18 09:40:30.875 108 12324.30 57.77 55423.35 88888.00 2007-04-18 09:40:31.000 108 12324.40 57.85 55423.35 88888.00 2007-04-18 09:40:31.125 108 12324.42 57.92 55423.35 88888.00 2007-04-18 09:40:31.250 108 12324.42 57.88 55423.35 88888.00 2007-04-18 09:40:31.375 108 12324.45 57.88 55423.32 88888.00 2007-04-18 09:40:31.500 108 12324.45 57.88 55423.35 88888.00 2007-04-18 09:40:31.625 108 12324.40 57.90 55423.32 88888.00 2007-04-18 09:40:31.750 108 12324.30 57.83 55423.30 88888.00 2007-04-18 09:40:31.875 108 12324.27 57.77 55423.30 88888.00 2007-04-18 09:40:32.000 108 12324.40 57.85 55423.30 88888.00 2007-04-18 09:40:32.125 108 12324.45 57.83 55423.28 88888.00 2007-04-18 09:40:32.250 108 12324.42 57.85 55423.30 88888.00 2007-04-18 09:40:32.375 108 12324.45 57.88 55423.28 88888.00 2007-04-18 09:40:32.500 108 12324.40 57.83 55423.28 88888.00 2007-04-18 09:40:32.625 108 12324.40 57.85 55423.28 88888.00 2007-04-18 09:40:32.750 108 12324.42 57.92 55423.30 88888.00 2007-04-18 09:40:32.875 108 12324.40 57.92 55423.32 88888.00 2007-04-18 09:40:33.000 108 12324.35 57.90 55423.30 88888.00 2007-04-18 09:40:33.125 108 12324.30 57.88 55423.30 88888.00 2007-04-18 09:40:33.250 108 12324.30 57.90 55423.32 88888.00 2007-04-18 09:40:33.375 108 12324.35 57.90 55423.30 88888.00 2007-04-18 09:40:33.500 108 12324.40 57.90 55423.28 88888.00 2007-04-18 09:40:33.625 108 12324.40 57.88 55423.28 88888.00 2007-04-18 09:40:33.750 108 12324.42 57.90 55423.30 88888.00 2007-04-18 09:40:33.875 108 12324.35 57.92 55423.30 88888.00 2007-04-18 09:40:34.000 108 12324.27 57.92 55423.28 88888.00 2007-04-18 09:40:34.125 108 12324.25 57.90 55423.28 88888.00 2007-04-18 09:40:34.250 108 12324.17 57.83 55423.25 88888.00 2007-04-18 09:40:34.375 108 12324.33 57.88 55423.28 88888.00 2007-04-18 09:40:34.500 108 12324.50 57.95 55423.32 88888.00 2007-04-18 09:40:34.625 108 12324.45 58.00 55423.35 88888.00 2007-04-18 09:40:34.750 108 12324.38 57.92 55423.32 88888.00 2007-04-18 09:40:34.875 108 12324.30 57.92 55423.32 88888.00 2007-04-18 09:40:35.000 108 12324.27 57.92 55423.30 88888.00 2007-04-18 09:40:35.125 108 12324.30 57.95 55423.28 88888.00 2007-04-18 09:40:35.250 108 12324.27 57.88 55423.30 88888.00 2007-04-18 09:40:35.375 108 12324.27 57.85 55423.30 88888.00 2007-04-18 09:40:35.500 108 12324.27 57.90 55423.25 88888.00 2007-04-18 09:40:35.625 108 12324.33 57.95 55423.28 88888.00 2007-04-18 09:40:35.750 108 12324.30 57.92 55423.30 88888.00 2007-04-18 09:40:35.875 108 12324.30 57.95 55423.30 88888.00 2007-04-18 09:40:36.000 108 12324.30 57.90 55423.28 88888.00 2007-04-18 09:40:36.125 108 12324.27 57.90 55423.30 88888.00 2007-04-18 09:40:36.250 108 12324.30 57.95 55423.35 88888.00 2007-04-18 09:40:36.375 108 12324.27 58.00 55423.32 88888.00 2007-04-18 09:40:36.500 108 12324.30 58.00 55423.30 88888.00 2007-04-18 09:40:36.625 108 12324.30 57.98 55423.32 88888.00 2007-04-18 09:40:36.750 108 12324.23 58.00 55423.32 88888.00 2007-04-18 09:40:36.875 108 12324.33 58.02 55423.32 88888.00 2007-04-18 09:40:37.000 108 12324.33 57.98 55423.30 88888.00 2007-04-18 09:40:37.125 108 12324.35 58.00 55423.32 88888.00 2007-04-18 09:40:37.250 108 12324.38 58.02 55423.32 88888.00 2007-04-18 09:40:37.375 108 12324.35 57.98 55423.30 88888.00 2007-04-18 09:40:37.500 108 12324.27 57.95 55423.28 88888.00 2007-04-18 09:40:37.625 108 12324.25 58.00 55423.32 88888.00 2007-04-18 09:40:37.750 108 12324.27 58.02 55423.30 88888.00 2007-04-18 09:40:37.875 108 12324.30 58.02 55423.32 88888.00 2007-04-18 09:40:38.000 108 12324.30 58.00 55423.30 88888.00 2007-04-18 09:40:38.125 108 12324.35 58.00 55423.30 88888.00 2007-04-18 09:40:38.250 108 12324.33 58.08 55423.35 88888.00 2007-04-18 09:40:38.375 108 12324.27 58.08 55423.35 88888.00 2007-04-18 09:40:38.500 108 12324.23 58.05 55423.32 88888.00 2007-04-18 09:40:38.625 108 12324.25 58.02 55423.35 88888.00 2007-04-18 09:40:38.750 108 12324.27 58.05 55423.32 88888.00 2007-04-18 09:40:38.875 108 12324.20 58.02 55423.28 88888.00 2007-04-18 09:40:39.000 108 12324.23 58.02 55423.28 88888.00 2007-04-18 09:40:39.125 108 12324.33 58.02 55423.32 88888.00 2007-04-18 09:40:39.250 108 12324.33 58.00 55423.30 88888.00 2007-04-18 09:40:39.375 108 12324.33 58.05 55423.28 88888.00 2007-04-18 09:40:39.500 108 12324.38 58.05 55423.30 88888.00 2007-04-18 09:40:39.625 108 12324.40 58.05 55423.32 88888.00 2007-04-18 09:40:39.750 108 12324.40 58.02 55423.30 88888.00 2007-04-18 09:40:39.875 108 12324.35 58.02 55423.32 88888.00 2007-04-18 09:40:40.000 108 12324.27 58.00 55423.28 88888.00 2007-04-18 09:40:40.125 108 12324.27 58.00 55423.30 88888.00 2007-04-18 09:40:40.250 108 12324.25 58.02 55423.32 88888.00 2007-04-18 09:40:40.375 108 12324.33 58.02 55423.32 88888.00 2007-04-18 09:40:40.500 108 12324.35 58.00 55423.30 88888.00 2007-04-18 09:40:40.625 108 12324.40 57.95 55423.30 88888.00 2007-04-18 09:40:40.750 108 12324.42 57.98 55423.35 88888.00 2007-04-18 09:40:40.875 108 12324.40 58.00 55423.38 88888.00 2007-04-18 09:40:41.000 108 12324.40 58.05 55423.35 88888.00 2007-04-18 09:40:41.125 108 12324.35 58.05 55423.35 88888.00 2007-04-18 09:40:41.250 108 12324.27 58.02 55423.32 88888.00 2007-04-18 09:40:41.375 108 12324.30 58.00 55423.35 88888.00 2007-04-18 09:40:41.500 108 12324.33 58.00 55423.35 88888.00 2007-04-18 09:40:41.625 108 12324.38 58.02 55423.35 88888.00 2007-04-18 09:40:41.750 108 12324.33 58.05 55423.35 88888.00 2007-04-18 09:40:41.875 108 12324.23 58.02 55423.32 88888.00 2007-04-18 09:40:42.000 108 12324.20 58.02 55423.35 88888.00 2007-04-18 09:40:42.125 108 12324.25 58.02 55423.38 88888.00 2007-04-18 09:40:42.250 108 12324.27 58.08 55423.35 88888.00 2007-04-18 09:40:42.375 108 12324.30 58.05 55423.35 88888.00 2007-04-18 09:40:42.500 108 12324.30 58.05 55423.32 88888.00 2007-04-18 09:40:42.625 108 12324.33 58.08 55423.32 88888.00 2007-04-18 09:40:42.750 108 12324.38 58.02 55423.32 88888.00 2007-04-18 09:40:42.875 108 12324.35 58.05 55423.32 88888.00 2007-04-18 09:40:43.000 108 12324.27 58.05 55423.32 88888.00 2007-04-18 09:40:43.125 108 12324.30 58.02 55423.32 88888.00 2007-04-18 09:40:43.250 108 12324.33 58.00 55423.32 88888.00 2007-04-18 09:40:43.375 108 12324.38 58.02 55423.32 88888.00 2007-04-18 09:40:43.500 108 12324.38 58.12 55423.35 88888.00 2007-04-18 09:40:43.625 108 12324.33 58.05 55423.32 88888.00 2007-04-18 09:40:43.750 108 12324.38 58.05 55423.35 88888.00 2007-04-18 09:40:43.875 108 12324.30 58.00 55423.35 88888.00 2007-04-18 09:40:44.000 108 12324.20 58.00 55423.32 88888.00 2007-04-18 09:40:44.125 108 12324.20 58.05 55423.35 88888.00 2007-04-18 09:40:44.250 108 12324.25 58.00 55423.30 88888.00 2007-04-18 09:40:44.375 108 12324.30 58.08 55423.32 88888.00 2007-04-18 09:40:44.500 108 12324.35 58.10 55423.35 88888.00 2007-04-18 09:40:44.625 108 12324.35 58.10 55423.35 88888.00 2007-04-18 09:40:44.750 108 12324.38 58.10 55423.35 88888.00 2007-04-18 09:40:44.875 108 12324.38 58.00 55423.32 88888.00 2007-04-18 09:40:45.000 108 12324.33 58.00 55423.30 88888.00 2007-04-18 09:40:45.125 108 12324.25 58.02 55423.32 88888.00 2007-04-18 09:40:45.250 108 12324.25 58.05 55423.38 88888.00 2007-04-18 09:40:45.375 108 12324.33 58.10 55423.38 88888.00 2007-04-18 09:40:45.500 108 12324.35 58.08 55423.35 88888.00 2007-04-18 09:40:45.625 108 12324.40 58.08 55423.35 88888.00 2007-04-18 09:40:45.750 108 12324.45 58.08 55423.35 88888.00 2007-04-18 09:40:45.875 108 12324.45 58.10 55423.35 88888.00 2007-04-18 09:40:46.000 108 12324.35 58.08 55423.35 88888.00 2007-04-18 09:40:46.125 108 12324.27 58.10 55423.32 88888.00 2007-04-18 09:40:46.250 108 12324.27 58.10 55423.35 88888.00 2007-04-18 09:40:46.375 108 12324.33 58.12 55423.35 88888.00 2007-04-18 09:40:46.500 108 12324.27 58.12 55423.35 88888.00 2007-04-18 09:40:46.625 108 12324.27 58.12 55423.32 88888.00 2007-04-18 09:40:46.750 108 12324.30 58.15 55423.32 88888.00 2007-04-18 09:40:46.875 108 12324.35 58.10 55423.35 88888.00 2007-04-18 09:40:47.000 108 12324.35 58.12 55423.35 88888.00 2007-04-18 09:40:47.125 108 12324.33 58.17 55423.38 88888.00 2007-04-18 09:40:47.250 108 12324.23 58.15 55423.35 88888.00 2007-04-18 09:40:47.375 108 12324.20 58.12 55423.35 88888.00 2007-04-18 09:40:47.500 108 12324.25 58.17 55423.35 88888.00 2007-04-18 09:40:47.625 108 12324.30 58.20 55423.40 88888.00 2007-04-18 09:40:47.750 108 12324.30 58.20 55423.40 88888.00 2007-04-18 09:40:47.875 108 12324.30 58.17 55423.32 88888.00 2007-04-18 09:40:48.000 108 12324.23 58.15 55423.35 88888.00 2007-04-18 09:40:48.125 108 12324.27 58.15 55423.32 88888.00 2007-04-18 09:40:48.250 108 12324.27 58.10 55423.32 88888.00 2007-04-18 09:40:48.375 108 12324.25 58.12 55423.32 88888.00 2007-04-18 09:40:48.500 108 12324.23 58.15 55423.30 88888.00 2007-04-18 09:40:48.625 108 12324.20 58.15 55423.32 88888.00 2007-04-18 09:40:48.750 108 12324.17 58.08 55423.32 88888.00 2007-04-18 09:40:48.875 108 12324.12 58.08 55423.30 88888.00 2007-04-18 09:40:49.000 108 12324.15 58.15 55423.32 88888.00 2007-04-18 09:40:49.125 108 12324.27 58.20 55423.35 88888.00 2007-04-18 09:40:49.250 108 12324.17 58.10 55423.35 88888.00 2007-04-18 09:40:49.375 108 12324.17 58.10 55423.35 88888.00 2007-04-18 09:40:49.500 108 12324.20 58.17 55423.35 88888.00 2007-04-18 09:40:49.625 108 12324.20 58.20 55423.38 88888.00 2007-04-18 09:40:49.750 108 12324.15 58.20 55423.40 88888.00 2007-04-18 09:40:49.875 108 12324.27 58.15 55423.40 88888.00 2007-04-18 09:40:50.000 108 12324.38 58.15 55423.35 88888.00 2007-04-18 09:40:50.125 108 12324.33 58.15 55423.38 88888.00 2007-04-18 09:40:50.250 108 12324.30 58.10 55423.38 88888.00 2007-04-18 09:40:50.375 108 12324.33 58.12 55423.35 88888.00 2007-04-18 09:40:50.500 108 12324.30 58.15 55423.35 88888.00 2007-04-18 09:40:50.625 108 12324.27 58.20 55423.30 88888.00 2007-04-18 09:40:50.750 108 12324.27 58.17 55423.35 88888.00 2007-04-18 09:40:50.875 108 12324.30 58.17 55423.38 88888.00 2007-04-18 09:40:51.000 108 12324.30 58.15 55423.38 88888.00 2007-04-18 09:40:51.125 108 12324.25 58.10 55423.35 88888.00 2007-04-18 09:40:51.250 108 12324.27 58.15 55423.35 88888.00 2007-04-18 09:40:51.375 108 12324.33 58.25 55423.35 88888.00 2007-04-18 09:40:51.500 108 12324.30 58.27 55423.35 88888.00 2007-04-18 09:40:51.625 108 12324.35 58.20 55423.35 88888.00 2007-04-18 09:40:51.750 108 12324.38 58.15 55423.35 88888.00 2007-04-18 09:40:51.875 108 12324.27 58.10 55423.32 88888.00 2007-04-18 09:40:52.000 108 12324.23 58.15 55423.32 88888.00 2007-04-18 09:40:52.125 108 12324.30 58.23 55423.32 88888.00 2007-04-18 09:40:52.250 108 12324.35 58.23 55423.35 88888.00 2007-04-18 09:40:52.375 108 12324.27 58.17 55423.32 88888.00 2007-04-18 09:40:52.500 108 12324.23 58.12 55423.30 88888.00 2007-04-18 09:40:52.625 108 12324.25 58.17 55423.32 88888.00 2007-04-18 09:40:52.750 108 12324.30 58.20 55423.35 88888.00 2007-04-18 09:40:52.875 108 12324.25 58.17 55423.32 88888.00 2007-04-18 09:40:53.000 108 12324.25 58.17 55423.32 88888.00 2007-04-18 09:40:53.125 108 12324.25 58.15 55423.30 88888.00 2007-04-18 09:40:53.250 108 12324.20 58.15 55423.32 88888.00 2007-04-18 09:40:53.375 108 12324.23 58.17 55423.40 88888.00 2007-04-18 09:40:53.500 108 12324.30 58.20 55423.38 88888.00 2007-04-18 09:40:53.625 108 12324.25 58.17 55423.35 88888.00 2007-04-18 09:40:53.750 108 12324.20 58.17 55423.32 88888.00 2007-04-18 09:40:53.875 108 12324.20 58.12 55423.35 88888.00 2007-04-18 09:40:54.000 108 12324.20 58.15 55423.32 88888.00 2007-04-18 09:40:54.125 108 12324.25 58.17 55423.35 88888.00 2007-04-18 09:40:54.250 108 12324.23 58.08 55423.32 88888.00 2007-04-18 09:40:54.375 108 12324.23 58.10 55423.32 88888.00 2007-04-18 09:40:54.500 108 12324.30 58.15 55423.35 88888.00 2007-04-18 09:40:54.625 108 12324.30 58.25 55423.38 88888.00 2007-04-18 09:40:54.750 108 12324.30 58.23 55423.40 88888.00 2007-04-18 09:40:54.875 108 12324.33 58.27 55423.40 88888.00 2007-04-18 09:40:55.000 108 12324.33 58.23 55423.40 88888.00 2007-04-18 09:40:55.125 108 12324.33 58.23 55423.40 88888.00 2007-04-18 09:40:55.250 108 12324.30 58.20 55423.38 88888.00 2007-04-18 09:40:55.375 108 12324.25 58.15 55423.35 88888.00 2007-04-18 09:40:55.500 108 12324.25 58.15 55423.38 88888.00 2007-04-18 09:40:55.625 108 12324.30 58.17 55423.40 88888.00 2007-04-18 09:40:55.750 108 12324.33 58.12 55423.38 88888.00 2007-04-18 09:40:55.875 108 12324.30 58.12 55423.35 88888.00 2007-04-18 09:40:56.000 108 12324.30 58.17 55423.38 88888.00 2007-04-18 09:40:56.125 108 12324.35 58.20 55423.38 88888.00 2007-04-18 09:40:56.250 108 12324.27 58.23 55423.38 88888.00 2007-04-18 09:40:56.375 108 12324.23 58.23 55423.38 88888.00 2007-04-18 09:40:56.500 108 12324.23 58.25 55423.43 88888.00 2007-04-18 09:40:56.625 108 12324.27 58.27 55423.43 88888.00 2007-04-18 09:40:56.750 108 12324.25 58.25 55423.43 88888.00 2007-04-18 09:40:56.875 108 12324.30 58.20 55423.40 88888.00 2007-04-18 09:40:57.000 108 12324.27 58.17 55423.38 88888.00 2007-04-18 09:40:57.125 108 12324.25 58.23 55423.38 88888.00 2007-04-18 09:40:57.250 108 12324.20 58.20 55423.38 88888.00 2007-04-18 09:40:57.375 108 12324.27 58.20 55423.35 88888.00 2007-04-18 09:40:57.500 108 12324.33 58.27 55423.35 88888.00 2007-04-18 09:40:57.625 108 12324.33 58.23 55423.38 88888.00 2007-04-18 09:40:57.750 108 12324.33 58.20 55423.35 88888.00 2007-04-18 09:40:57.875 108 12324.30 58.20 55423.38 88888.00 2007-04-18 09:40:58.000 108 12324.23 58.15 55423.35 88888.00 2007-04-18 09:40:58.125 108 12324.23 58.20 55423.38 88888.00 2007-04-18 09:40:58.250 108 12324.25 58.20 55423.40 88888.00 2007-04-18 09:40:58.375 108 12324.27 58.23 55423.35 88888.00 2007-04-18 09:40:58.500 108 12324.33 58.25 55423.38 88888.00 2007-04-18 09:40:58.625 108 12324.30 58.25 55423.38 88888.00 2007-04-18 09:40:58.750 108 12324.30 58.25 55423.38 88888.00 2007-04-18 09:40:58.875 108 12324.33 58.23 55423.38 88888.00 2007-04-18 09:40:59.000 108 12324.33 58.20 55423.38 88888.00 2007-04-18 09:40:59.125 108 12324.25 58.23 55423.38 88888.00 2007-04-18 09:40:59.250 108 12324.17 58.23 55423.38 88888.00 2007-04-18 09:40:59.375 108 12324.23 58.25 55423.40 88888.00 2007-04-18 09:40:59.500 108 12324.23 58.30 55423.40 88888.00 2007-04-18 09:40:59.625 108 12324.20 58.23 55423.38 88888.00 2007-04-18 09:40:59.750 108 12324.15 58.17 55423.38 88888.00 2007-04-18 09:40:59.875 108 12324.20 58.25 55423.40 88888.00 2007-04-18 09:41:00.000 108 12324.30 58.27 55423.38 88888.00 2007-04-18 09:41:00.125 108 12324.38 58.27 55423.40 88888.00 2007-04-18 09:41:00.250 108 12324.25 58.20 55423.40 88888.00 2007-04-18 09:41:00.375 108 12324.20 58.20 55423.43 88888.00 2007-04-18 09:41:00.500 108 12324.20 58.27 55423.43 88888.00 2007-04-18 09:41:00.625 108 12324.23 58.25 55423.43 88888.00 2007-04-18 09:41:00.750 108 12324.23 58.23 55423.45 88888.00 2007-04-18 09:41:00.875 108 12324.23 58.23 55423.40 88888.00 2007-04-18 09:41:01.000 108 12324.17 58.25 55423.38 88888.00 2007-04-18 09:41:01.125 108 12324.12 58.25 55423.40 88888.00 2007-04-18 09:41:01.250 108 12324.20 58.20 55423.38 88888.00 2007-04-18 09:41:01.375 108 12324.23 58.20 55423.38 88888.00 2007-04-18 09:41:01.500 108 12324.17 58.27 55423.35 88888.00 2007-04-18 09:41:01.625 108 12324.17 58.27 55423.40 88888.00 2007-04-18 09:41:01.750 108 12324.17 58.20 55423.40 88888.00 2007-04-18 09:41:01.875 108 12324.20 58.17 55423.35 88888.00 2007-04-18 09:41:02.000 108 12324.20 58.23 55423.35 88888.00 2007-04-18 09:41:02.125 108 12324.17 58.25 55423.40 88888.00 2007-04-18 09:41:02.250 108 12324.17 58.30 55423.40 88888.00 2007-04-18 09:41:02.375 108 12324.17 58.23 55423.40 88888.00 2007-04-18 09:41:02.500 108 12324.15 58.25 55423.43 88888.00 2007-04-18 09:41:02.625 108 12324.25 58.23 55423.43 88888.00 2007-04-18 09:41:02.750 108 12324.23 58.23 55423.43 88888.00 2007-04-18 09:41:02.875 108 12324.23 58.20 55423.43 88888.00 2007-04-18 09:41:03.000 108 12324.25 58.20 55423.45 88888.00 2007-04-18 09:41:03.125 108 12324.27 58.27 55423.47 88888.00 2007-04-18 09:41:03.250 108 12324.20 58.27 55423.45 88888.00 2007-04-18 09:41:03.375 108 12324.23 58.30 55423.43 88888.00 2007-04-18 09:41:03.500 108 12324.25 58.27 55423.43 88888.00 2007-04-18 09:41:03.625 108 12324.25 58.27 55423.40 88888.00 2007-04-18 09:41:03.750 108 12324.23 58.30 55423.40 88888.00 2007-04-18 09:41:03.875 108 12324.23 58.25 55423.43 88888.00 2007-04-18 09:41:04.000 108 12324.25 58.23 55423.40 88888.00 2007-04-18 09:41:04.125 108 12324.17 58.20 55423.38 88888.00 2007-04-18 09:41:04.250 108 12324.17 58.25 55423.45 88888.00 2007-04-18 09:41:04.375 108 12324.20 58.25 55423.43 88888.00 2007-04-18 09:41:04.500 108 12324.17 58.17 55423.43 88888.00 2007-04-18 09:41:04.625 108 12324.17 58.20 55423.40 88888.00 2007-04-18 09:41:04.750 108 12324.20 58.27 55423.43 88888.00 2007-04-18 09:41:04.875 108 12324.23 58.30 55423.45 88888.00 2007-04-18 09:41:05.000 108 12324.33 58.30 55423.45 88888.00 2007-04-18 09:41:05.125 108 12324.33 58.25 55423.45 88888.00 2007-04-18 09:41:05.250 108 12324.17 58.20 55423.40 88888.00 2007-04-18 09:41:05.375 108 12324.12 58.20 55423.40 88888.00 2007-04-18 09:41:05.500 108 12324.15 58.23 55423.43 88888.00 2007-04-18 09:41:05.625 108 12324.20 58.23 55423.43 88888.00 2007-04-18 09:41:05.750 108 12324.27 58.23 55423.43 88888.00 2007-04-18 09:41:05.875 108 12324.23 58.20 55423.38 88888.00 2007-04-18 09:41:06.000 108 12324.25 58.20 55423.43 88888.00 2007-04-18 09:41:06.125 108 12324.25 58.23 55423.50 88888.00 2007-04-18 09:41:06.250 108 12324.20 58.25 55423.50 88888.00 2007-04-18 09:41:06.375 108 12324.25 58.27 55423.47 88888.00 2007-04-18 09:41:06.500 108 12324.25 58.30 55423.45 88888.00 2007-04-18 09:41:06.625 108 12324.20 58.25 55423.43 88888.00 2007-04-18 09:41:06.750 108 12324.17 58.25 55423.47 88888.00 2007-04-18 09:41:06.875 108 12324.15 58.25 55423.47 88888.00 2007-04-18 09:41:07.000 108 12324.12 58.25 55423.43 88888.00 2007-04-18 09:41:07.125 108 12324.10 58.25 55423.43 88888.00 2007-04-18 09:41:07.250 108 12324.05 58.23 55423.43 88888.00 2007-04-18 09:41:07.375 108 12324.12 58.23 55423.43 88888.00 2007-04-18 09:41:07.500 108 12324.20 58.33 55423.47 88888.00 2007-04-18 09:41:07.625 108 12324.23 58.33 55423.45 88888.00 2007-04-18 09:41:07.750 108 12324.17 58.33 55423.43 88888.00 2007-04-18 09:41:07.875 108 12324.12 58.27 55423.40 88888.00 2007-04-18 09:41:08.000 108 12324.15 58.30 55423.43 88888.00 2007-04-18 09:41:08.125 108 12324.15 58.30 55423.47 88888.00 2007-04-18 09:41:08.250 108 12324.08 58.23 55423.47 88888.00 2007-04-18 09:41:08.375 108 12324.10 58.27 55423.47 88888.00 2007-04-18 09:41:08.500 108 12324.17 58.33 55423.47 88888.00 2007-04-18 09:41:08.625 108 12324.20 58.33 55423.45 88888.00 2007-04-18 09:41:08.750 108 12324.25 58.38 55423.50 88888.00 2007-04-18 09:41:08.875 108 12324.20 58.33 55423.45 88888.00 2007-04-18 09:41:09.000 108 12324.10 58.27 55423.45 88888.00 2007-04-18 09:41:09.125 108 12324.02 58.25 55423.45 88888.00 2007-04-18 09:41:09.250 108 12324.02 58.23 55423.45 88888.00 2007-04-18 09:41:09.375 108 12324.08 58.27 55423.47 88888.00 2007-04-18 09:41:09.500 108 12324.12 58.27 55423.45 88888.00 2007-04-18 09:41:09.625 108 12324.08 58.25 55423.47 88888.00 2007-04-18 09:41:09.750 108 12324.10 58.30 55423.50 88888.00 2007-04-18 09:41:09.875 108 12324.17 58.35 55423.53 88888.00 2007-04-18 09:41:10.000 108 12324.17 58.33 55423.50 88888.00 2007-04-18 09:41:10.125 108 12324.20 58.30 55423.47 88888.00 2007-04-18 09:41:10.250 108 12324.10 58.33 55423.47 88888.00 2007-04-18 09:41:10.375 108 12324.02 58.33 55423.47 88888.00 2007-04-18 09:41:10.500 108 12324.08 58.33 55423.45 88888.00 2007-04-18 09:41:10.625 108 12324.10 58.35 55423.50 88888.00 2007-04-18 09:41:10.750 108 12324.05 58.27 55423.47 88888.00 2007-04-18 09:41:10.875 108 12324.08 58.27 55423.47 88888.00 2007-04-18 09:41:11.000 108 12324.10 58.30 55423.47 88888.00 2007-04-18 09:41:11.125 108 12324.12 58.30 55423.47 88888.00 2007-04-18 09:41:11.250 108 12324.10 58.27 55423.45 88888.00 2007-04-18 09:41:11.375 108 12324.12 58.25 55423.47 88888.00 2007-04-18 09:41:11.500 108 12324.08 58.25 55423.45 88888.00 2007-04-18 09:41:11.625 108 12324.08 58.27 55423.47 88888.00 2007-04-18 09:41:11.750 108 12324.15 58.27 55423.50 88888.00 2007-04-18 09:41:11.875 108 12324.20 58.33 55423.53 88888.00 2007-04-18 09:41:12.000 108 12324.17 58.35 55423.50 88888.00 2007-04-18 09:41:12.125 108 12324.17 58.27 55423.50 88888.00 2007-04-18 09:41:12.250 108 12324.17 58.27 55423.50 88888.00 2007-04-18 09:41:12.375 108 12324.17 58.30 55423.50 88888.00 2007-04-18 09:41:12.500 108 12324.20 58.30 55423.53 88888.00 2007-04-18 09:41:12.625 108 12324.23 58.30 55423.55 88888.00 2007-04-18 09:41:12.750 108 12324.17 58.33 55423.50 88888.00 2007-04-18 09:41:12.875 108 12324.15 58.27 55423.47 88888.00 2007-04-18 09:41:13.000 108 12324.12 58.27 55423.50 88888.00 2007-04-18 09:41:13.125 108 12324.10 58.33 55423.55 88888.00 2007-04-18 09:41:13.250 108 12324.05 58.30 55423.53 88888.00 2007-04-18 09:41:13.375 108 12324.08 58.30 55423.53 88888.00 2007-04-18 09:41:13.500 108 12324.12 58.30 55423.53 88888.00 2007-04-18 09:41:13.625 108 12324.08 58.27 55423.50 88888.00 2007-04-18 09:41:13.750 108 12324.10 58.23 55423.50 88888.00 2007-04-18 09:41:13.875 108 12324.10 58.23 55423.47 88888.00 2007-04-18 09:41:14.000 108 12324.05 58.25 55423.47 88888.00 2007-04-18 09:41:14.125 108 12324.08 58.23 55423.47 88888.00 2007-04-18 09:41:14.250 108 12324.02 58.17 55423.47 88888.00 2007-04-18 09:41:14.375 108 12324.02 58.20 55423.47 88888.00 2007-04-18 09:41:14.500 108 12324.10 58.25 55423.47 88888.00 2007-04-18 09:41:14.625 108 12324.08 58.33 55423.50 88888.00 2007-04-18 09:41:14.750 108 12324.08 58.30 55423.47 88888.00 2007-04-18 09:41:14.875 108 12324.02 58.25 55423.50 88888.00 2007-04-18 09:41:15.000 108 12324.02 58.25 55423.50 88888.00 2007-04-18 09:41:15.125 108 12324.05 58.25 55423.47 88888.00 2007-04-18 09:41:15.250 108 12324.08 58.23 55423.50 88888.00 2007-04-18 09:41:15.375 108 12324.12 58.27 55423.47 88888.00 2007-04-18 09:41:15.500 108 12324.12 58.27 55423.50 88888.00 2007-04-18 09:41:15.625 108 12324.20 58.27 55423.50 88888.00 2007-04-18 09:41:15.750 108 12324.12 58.27 55423.50 88888.00 2007-04-18 09:41:15.875 108 12324.05 58.30 55423.50 88888.00 2007-04-18 09:41:16.000 108 12324.10 58.30 55423.50 88888.00 2007-04-18 09:41:16.125 108 12324.08 58.30 55423.53 88888.00 2007-04-18 09:41:16.250 108 12324.05 58.23 55423.53 88888.00 2007-04-18 09:41:16.375 108 12324.05 58.23 55423.50 88888.00 2007-04-18 09:41:16.500 108 12324.08 58.25 55423.53 88888.00 2007-04-18 09:41:16.625 108 12324.10 58.27 55423.53 88888.00 2007-04-18 09:41:16.750 108 12324.08 58.27 55423.53 88888.00 2007-04-18 09:41:16.875 108 12324.12 58.30 55423.53 88888.00 2007-04-18 09:41:17.000 108 12324.10 58.27 55423.50 88888.00 2007-04-18 09:41:17.125 108 12324.02 58.23 55423.53 88888.00 2007-04-18 09:41:17.250 108 12324.08 58.30 55423.53 88888.00 2007-04-18 09:41:17.375 108 12324.10 58.35 55423.57 88888.00 2007-04-18 09:41:17.500 108 12324.05 58.33 55423.55 88888.00 2007-04-18 09:41:17.625 108 12324.02 58.30 55423.55 88888.00 2007-04-18 09:41:17.750 108 12324.00 58.30 55423.55 88888.00 2007-04-18 09:41:17.875 108 12323.92 58.33 55423.57 88888.00 2007-04-18 09:41:18.000 108 12323.95 58.33 55423.53 88888.00 2007-04-18 09:41:18.125 108 12324.00 58.33 55423.55 88888.00 2007-04-18 09:41:18.250 108 12324.00 58.30 55423.53 88888.00 2007-04-18 09:41:18.375 108 12324.00 58.27 55423.50 88888.00 2007-04-18 09:41:18.500 108 12323.98 58.27 55423.55 88888.00 2007-04-18 09:41:18.625 108 12324.00 58.30 55423.53 88888.00 2007-04-18 09:41:18.750 108 12324.02 58.35 55423.53 88888.00 2007-04-18 09:41:18.875 108 12323.98 58.33 55423.57 88888.00 2007-04-18 09:41:19.000 108 12323.92 58.30 55423.53 88888.00 2007-04-18 09:41:19.125 108 12323.90 58.27 55423.53 88888.00 2007-04-18 09:41:19.250 108 12323.90 58.27 55423.53 88888.00 2007-04-18 09:41:19.375 108 12323.95 58.30 55423.50 88888.00 2007-04-18 09:41:19.500 108 12323.92 58.23 55423.55 88888.00 2007-04-18 09:41:19.625 108 12323.95 58.27 55423.55 88888.00 2007-04-18 09:41:19.750 108 12323.90 58.23 55423.53 88888.00 2007-04-18 09:41:19.875 108 12323.90 58.30 55423.55 88888.00 2007-04-18 09:41:20.000 108 12324.00 58.35 55423.57 88888.00 2007-04-18 09:41:20.125 108 12324.02 58.30 55423.55 88888.00 2007-04-18 09:41:20.250 108 12323.92 58.20 55423.53 88888.00 2007-04-18 09:41:20.375 108 12323.90 58.23 55423.53 88888.00 2007-04-18 09:41:20.500 108 12323.98 58.25 55423.55 88888.00 2007-04-18 09:41:20.625 108 12324.00 58.27 55423.55 88888.00 2007-04-18 09:41:20.750 108 12324.00 58.30 55423.57 88888.00 2007-04-18 09:41:20.875 108 12324.00 58.35 55423.60 88888.00 2007-04-18 09:41:21.000 108 12323.95 58.33 55423.57 88888.00 2007-04-18 09:41:21.125 108 12323.92 58.27 55423.55 88888.00 2007-04-18 09:41:21.250 108 12323.85 58.25 55423.57 88888.00 2007-04-18 09:41:21.375 108 12323.85 58.30 55423.57 88888.00 2007-04-18 09:41:21.500 108 12323.85 58.30 55423.60 88888.00 2007-04-18 09:41:21.625 108 12323.88 58.33 55423.57 88888.00 2007-04-18 09:41:21.750 108 12323.77 58.23 55423.55 88888.00 2007-04-18 09:41:21.875 108 12323.77 58.23 55423.55 88888.00 2007-04-18 09:41:22.000 108 12323.80 58.30 55423.57 88888.00 2007-04-18 09:41:22.125 108 12323.83 58.33 55423.60 88888.00 2007-04-18 09:41:22.250 108 12323.83 58.30 55423.60 88888.00 2007-04-18 09:41:22.375 108 12323.83 58.27 55423.57 88888.00 2007-04-18 09:41:22.500 108 12323.80 58.20 55423.53 88888.00 2007-04-18 09:41:22.625 108 12323.83 58.20 55423.55 88888.00 2007-04-18 09:41:22.750 108 12323.85 58.20 55423.57 88888.00 2007-04-18 09:41:22.875 108 12323.88 58.23 55423.57 88888.00 2007-04-18 09:41:23.000 108 12323.88 58.25 55423.57 88888.00 2007-04-18 09:41:23.125 108 12323.90 58.33 55423.62 88888.00 2007-04-18 09:41:23.250 108 12323.83 58.30 55423.62 88888.00 2007-04-18 09:41:23.375 108 12323.85 58.27 55423.60 88888.00 2007-04-18 09:41:23.500 108 12323.85 58.23 55423.57 88888.00 2007-04-18 09:41:23.625 108 12323.88 58.27 55423.55 88888.00 2007-04-18 09:41:23.750 108 12323.90 58.30 55423.57 88888.00 2007-04-18 09:41:23.875 108 12323.88 58.27 55423.55 88888.00 2007-04-18 09:41:24.000 108 12323.88 58.25 55423.55 88888.00 2007-04-18 09:41:24.125 108 12323.92 58.20 55423.57 88888.00 2007-04-18 09:41:24.250 108 12323.90 58.27 55423.57 88888.00 2007-04-18 09:41:24.375 108 12323.83 58.27 55423.55 88888.00 2007-04-18 09:41:24.500 108 12323.77 58.23 55423.55 88888.00 2007-04-18 09:41:24.625 108 12323.80 58.23 55423.57 88888.00 2007-04-18 09:41:24.750 108 12323.77 58.27 55423.57 88888.00 2007-04-18 09:41:24.875 108 12323.73 58.30 55423.60 88888.00 2007-04-18 09:41:25.000 108 12323.80 58.27 55423.62 88888.00 2007-04-18 09:41:25.125 108 12323.80 58.27 55423.60 88888.00 2007-04-18 09:41:25.250 108 12323.75 58.23 55423.57 88888.00 2007-04-18 09:41:25.375 108 12323.75 58.25 55423.57 88888.00 2007-04-18 09:41:25.500 108 12323.85 58.27 55423.62 88888.00 2007-04-18 09:41:25.625 108 12323.77 58.27 55423.60 88888.00 2007-04-18 09:41:25.750 108 12323.75 58.23 55423.57 88888.00 2007-04-18 09:41:25.875 108 12323.75 58.23 55423.53 88888.00 2007-04-18 09:41:26.000 108 12323.75 58.20 55423.53 88888.00 2007-04-18 09:41:26.125 108 12323.83 58.27 55423.57 88888.00 2007-04-18 09:41:26.250 108 12323.80 58.30 55423.57 88888.00 2007-04-18 09:41:26.375 108 12323.77 58.30 55423.55 88888.00 2007-04-18 09:41:26.500 108 12323.75 58.23 55423.57 88888.00 2007-04-18 09:41:26.625 108 12323.77 58.27 55423.55 88888.00 2007-04-18 09:41:26.750 108 12323.73 58.27 55423.60 88888.00 2007-04-18 09:41:26.875 108 12323.73 58.27 55423.60 88888.00 2007-04-18 09:41:27.000 108 12323.75 58.27 55423.55 88888.00 2007-04-18 09:41:27.125 108 12323.77 58.25 55423.55 88888.00 2007-04-18 09:41:27.250 108 12323.75 58.27 55423.55 88888.00 2007-04-18 09:41:27.375 108 12323.73 58.30 55423.55 88888.00 2007-04-18 09:41:27.500 108 12323.70 58.27 55423.57 88888.00 2007-04-18 09:41:27.625 108 12323.75 58.25 55423.60 88888.00 2007-04-18 09:41:27.750 108 12323.83 58.25 55423.60 88888.00 2007-04-18 09:41:27.875 108 12323.77 58.27 55423.60 88888.00 2007-04-18 09:41:28.000 108 12323.77 58.30 55423.60 88888.00 2007-04-18 09:41:28.125 108 12323.80 58.30 55423.62 88888.00 2007-04-18 09:41:28.250 108 12323.67 58.27 55423.62 88888.00 2007-04-18 09:41:28.375 108 12323.62 58.27 55423.60 88888.00 2007-04-18 09:41:28.500 108 12323.62 58.30 55423.62 88888.00 2007-04-18 09:41:28.625 108 12323.65 58.27 55423.62 88888.00 2007-04-18 09:41:28.750 108 12323.73 58.30 55423.60 88888.00 2007-04-18 09:41:28.875 108 12323.73 58.33 55423.60 88888.00 2007-04-18 09:41:29.000 108 12323.75 58.33 55423.60 88888.00 2007-04-18 09:41:29.125 108 12323.70 58.25 55423.57 88888.00 2007-04-18 09:41:29.250 108 12323.67 58.27 55423.60 88888.00 2007-04-18 09:41:29.375 108 12323.62 58.30 55423.57 88888.00 2007-04-18 09:41:29.500 108 12323.60 58.30 55423.55 88888.00 2007-04-18 09:41:29.625 108 12323.62 58.33 55423.57 88888.00 2007-04-18 09:41:29.750 108 12323.65 58.30 55423.57 88888.00 2007-04-18 09:41:29.875 108 12323.62 58.25 55423.57 88888.00 2007-04-18 09:41:30.000 108 12323.67 58.27 55423.57 88888.00 2007-04-18 09:41:30.125 108 12323.65 58.27 55423.60 88888.00 2007-04-18 09:41:30.250 108 12323.65 58.30 55423.60 88888.00 2007-04-18 09:41:30.375 108 12323.65 58.30 55423.60 88888.00 2007-04-18 09:41:30.500 108 12323.67 58.25 55423.60 88888.00 2007-04-18 09:41:30.625 108 12323.75 58.25 55423.62 88888.00 2007-04-18 09:41:30.750 108 12323.73 58.30 55423.62 88888.00 2007-04-18 09:41:30.875 108 12323.70 58.38 55423.65 88888.00 2007-04-18 09:41:31.000 108 12323.67 58.42 55423.62 88888.00 2007-04-18 09:41:31.125 108 12323.58 58.38 55423.62 88888.00 2007-04-18 09:41:31.250 108 12323.62 58.30 55423.62 88888.00 2007-04-18 09:41:31.375 108 12323.62 58.33 55423.62 88888.00 2007-04-18 09:41:31.500 108 12323.60 58.27 55423.60 88888.00 2007-04-18 09:41:31.625 108 12323.70 58.30 55423.60 88888.00 2007-04-18 09:41:31.750 108 12323.75 58.33 55423.60 88888.00 2007-04-18 09:41:31.875 108 12323.70 58.35 55423.62 88888.00 2007-04-18 09:41:32.000 108 12323.75 58.38 55423.65 88888.00 2007-04-18 09:41:32.125 108 12323.75 58.30 55423.62 88888.00 2007-04-18 09:41:32.250 108 12323.70 58.27 55423.60 88888.00 2007-04-18 09:41:32.375 108 12323.73 58.35 55423.62 88888.00 2007-04-18 09:41:32.500 108 12323.67 58.35 55423.65 88888.00 2007-04-18 09:41:32.625 108 12323.60 58.27 55423.62 88888.00 2007-04-18 09:41:32.750 108 12323.58 58.27 55423.60 88888.00 2007-04-18 09:41:32.875 108 12323.62 58.33 55423.62 88888.00 2007-04-18 09:41:33.000 108 12323.67 58.35 55423.65 88888.00 2007-04-18 09:41:33.125 108 12323.67 58.33 55423.68 88888.00 2007-04-18 09:41:33.250 108 12323.58 58.33 55423.65 88888.00 2007-04-18 09:41:33.375 108 12323.52 58.35 55423.62 88888.00 2007-04-18 09:41:33.500 108 12323.52 58.33 55423.60 88888.00 2007-04-18 09:41:33.625 108 12323.60 58.30 55423.65 88888.00 2007-04-18 09:41:33.750 108 12323.62 58.33 55423.65 88888.00 2007-04-18 09:41:33.875 108 12323.60 58.38 55423.72 88888.00 2007-04-18 09:41:34.000 108 12323.55 58.35 55423.65 88888.00 2007-04-18 09:41:34.125 108 12323.48 58.30 55423.65 88888.00 2007-04-18 09:41:34.250 108 12323.50 58.33 55423.68 88888.00 2007-04-18 09:41:34.375 108 12323.62 58.33 55423.65 88888.00 2007-04-18 09:41:34.500 108 12323.62 58.33 55423.60 88888.00 2007-04-18 09:41:34.625 108 12323.60 58.27 55423.57 88888.00 2007-04-18 09:41:34.750 108 12323.52 58.30 55423.57 88888.00 2007-04-18 09:41:34.875 108 12323.50 58.33 55423.57 88888.00 2007-04-18 09:41:35.000 108 12323.55 58.30 55423.57 88888.00 2007-04-18 09:41:35.125 108 12323.62 58.33 55423.62 88888.00 2007-04-18 09:41:35.250 108 12323.58 58.33 55423.65 88888.00 2007-04-18 09:41:35.375 108 12323.58 58.35 55423.68 88888.00 2007-04-18 09:41:35.500 108 12323.60 58.40 55423.68 88888.00 2007-04-18 09:41:35.625 108 12323.62 58.40 55423.65 88888.00 2007-04-18 09:41:35.750 108 12323.67 58.35 55423.65 88888.00 2007-04-18 09:41:35.875 108 12323.65 58.38 55423.65 88888.00 2007-04-18 09:41:36.000 108 12323.60 58.35 55423.62 88888.00 2007-04-18 09:41:36.125 108 12323.52 58.35 55423.68 88888.00 2007-04-18 09:41:36.250 108 12323.50 58.33 55423.68 88888.00 2007-04-18 09:41:36.375 108 12323.48 58.33 55423.65 88888.00 2007-04-18 09:41:36.500 108 12323.48 58.38 55423.65 88888.00 2007-04-18 09:41:36.625 108 12323.48 58.38 55423.65 88888.00 2007-04-18 09:41:36.750 108 12323.50 58.35 55423.65 88888.00 2007-04-18 09:41:36.875 108 12323.50 58.33 55423.62 88888.00 2007-04-18 09:41:37.000 108 12323.50 58.35 55423.62 88888.00 2007-04-18 09:41:37.125 108 12323.60 58.42 55423.70 88888.00 2007-04-18 09:41:37.250 108 12323.62 58.40 55423.68 88888.00 2007-04-18 09:41:37.375 108 12323.58 58.33 55423.65 88888.00 2007-04-18 09:41:37.500 108 12323.50 58.38 55423.62 88888.00 2007-04-18 09:41:37.625 108 12323.42 58.38 55423.62 88888.00 2007-04-18 09:41:37.750 108 12323.40 58.35 55423.57 88888.00 2007-04-18 09:41:37.875 108 12323.45 58.33 55423.60 88888.00 2007-04-18 09:41:38.000 108 12323.52 58.30 55423.62 88888.00 2007-04-18 09:41:38.125 108 12323.52 58.35 55423.60 88888.00 2007-04-18 09:41:38.250 108 12323.50 58.35 55423.68 88888.00 2007-04-18 09:41:38.375 108 12323.50 58.38 55423.68 88888.00 2007-04-18 09:41:38.500 108 12323.50 58.38 55423.65 88888.00 2007-04-18 09:41:38.625 108 12323.58 58.35 55423.65 88888.00 2007-04-18 09:41:38.750 108 12323.60 58.42 55423.68 88888.00 2007-04-18 09:41:38.875 108 12323.52 58.42 55423.65 88888.00 2007-04-18 09:41:39.000 108 12323.45 58.45 55423.68 88888.00 2007-04-18 09:41:39.125 108 12323.48 58.40 55423.68 88888.00 2007-04-18 09:41:39.250 108 12323.55 58.40 55423.68 88888.00 2007-04-18 09:41:39.375 108 12323.58 58.40 55423.70 88888.00 2007-04-18 09:41:39.500 108 12323.52 58.40 55423.70 88888.00 2007-04-18 09:41:39.625 108 12323.58 58.40 55423.68 88888.00 2007-04-18 09:41:39.750 108 12323.55 58.42 55423.62 88888.00 2007-04-18 09:41:39.875 108 12323.45 58.40 55423.62 88888.00 2007-04-18 09:41:40.000 108 12323.40 58.38 55423.62 88888.00 2007-04-18 09:41:40.125 108 12323.42 58.40 55423.65 88888.00 2007-04-18 09:41:40.250 108 12323.40 58.38 55423.68 88888.00 2007-04-18 09:41:40.375 108 12323.40 58.40 55423.65 88888.00 2007-04-18 09:41:40.500 108 12323.40 58.45 55423.65 88888.00 2007-04-18 09:41:40.625 108 12323.42 58.42 55423.68 88888.00 2007-04-18 09:41:40.750 108 12323.48 58.42 55423.68 88888.00 2007-04-18 09:41:40.875 108 12323.45 58.40 55423.65 88888.00 2007-04-18 09:41:41.000 108 12323.40 58.38 55423.65 88888.00 2007-04-18 09:41:41.125 108 12323.42 58.38 55423.70 88888.00 2007-04-18 09:41:41.250 108 12323.50 58.42 55423.70 88888.00 2007-04-18 09:41:41.375 108 12323.50 58.42 55423.68 88888.00 2007-04-18 09:41:41.500 108 12323.48 58.38 55423.68 88888.00 2007-04-18 09:41:41.625 108 12323.50 58.42 55423.68 88888.00 2007-04-18 09:41:41.750 108 12323.48 58.42 55423.68 88888.00 2007-04-18 09:41:41.875 108 12323.52 58.45 55423.68 88888.00 2007-04-18 09:41:42.000 108 12323.52 58.42 55423.65 88888.00 2007-04-18 09:41:42.125 108 12323.55 58.42 55423.68 88888.00 2007-04-18 09:41:42.250 108 12323.50 58.48 55423.70 88888.00 2007-04-18 09:41:42.375 108 12323.52 58.48 55423.68 88888.00 2007-04-18 09:41:42.500 108 12323.52 58.45 55423.65 88888.00 2007-04-18 09:41:42.625 108 12323.45 58.38 55423.65 88888.00 2007-04-18 09:41:42.750 108 12323.48 58.38 55423.65 88888.00 2007-04-18 09:41:42.875 108 12323.58 58.48 55423.68 88888.00 2007-04-18 09:41:43.000 108 12323.58 58.50 55423.68 88888.00 2007-04-18 09:41:43.125 108 12323.52 58.45 55423.68 88888.00 2007-04-18 09:41:43.250 108 12323.58 58.45 55423.65 88888.00 2007-04-18 09:41:43.375 108 12323.55 58.45 55423.68 88888.00 2007-04-18 09:41:43.500 108 12323.48 58.45 55423.65 88888.00 2007-04-18 09:41:43.625 108 12323.38 58.42 55423.62 88888.00 2007-04-18 09:41:43.750 108 12323.40 58.42 55423.60 88888.00 2007-04-18 09:41:43.875 108 12323.45 58.45 55423.65 88888.00 2007-04-18 09:41:44.000 108 12323.52 58.55 55423.65 88888.00 2007-04-18 09:41:44.125 108 12323.58 58.55 55423.68 88888.00 2007-04-18 09:41:44.250 108 12323.48 58.45 55423.65 88888.00 2007-04-18 09:41:44.375 108 12323.42 58.45 55423.62 88888.00 2007-04-18 09:41:44.500 108 12323.42 58.45 55423.62 88888.00 2007-04-18 09:41:44.625 108 12323.40 58.48 55423.62 88888.00 2007-04-18 09:41:44.750 108 12323.48 58.50 55423.65 88888.00 2007-04-18 09:41:44.875 108 12323.48 58.48 55423.68 88888.00 2007-04-18 09:41:45.000 108 12323.45 58.45 55423.65 88888.00 2007-04-18 09:41:45.125 108 12323.42 58.48 55423.68 88888.00 2007-04-18 09:41:45.250 108 12323.42 58.50 55423.68 88888.00 2007-04-18 09:41:45.375 108 12323.42 58.52 55423.68 88888.00 2007-04-18 09:41:45.500 108 12323.40 58.52 55423.65 88888.00 2007-04-18 09:41:45.625 108 12323.42 58.42 55423.65 88888.00 2007-04-18 09:41:45.750 108 12323.45 58.45 55423.70 88888.00 2007-04-18 09:41:45.875 108 12323.45 58.45 55423.70 88888.00 2007-04-18 09:41:46.000 108 12323.40 58.42 55423.65 88888.00 2007-04-18 09:41:46.125 108 12323.35 58.42 55423.65 88888.00 2007-04-18 09:41:46.250 108 12323.38 58.45 55423.65 88888.00 2007-04-18 09:41:46.375 108 12323.42 58.45 55423.65 88888.00 2007-04-18 09:41:46.500 108 12323.48 58.48 55423.65 88888.00 2007-04-18 09:41:46.625 108 12323.48 58.50 55423.65 88888.00 2007-04-18 09:41:46.750 108 12323.48 58.52 55423.65 88888.00 2007-04-18 09:41:46.875 108 12323.45 58.48 55423.68 88888.00 2007-04-18 09:41:47.000 108 12323.40 58.48 55423.68 88888.00 2007-04-18 09:41:47.125 108 12323.45 58.50 55423.68 88888.00 2007-04-18 09:41:47.250 108 12323.48 58.48 55423.65 88888.00 2007-04-18 09:41:47.375 108 12323.52 58.48 55423.65 88888.00 2007-04-18 09:41:47.500 108 12323.52 58.45 55423.65 88888.00 2007-04-18 09:41:47.625 108 12323.58 58.50 55423.68 88888.00 2007-04-18 09:41:47.750 108 12323.60 58.52 55423.65 88888.00 2007-04-18 09:41:47.875 108 12323.55 58.50 55423.62 88888.00 2007-04-18 09:41:48.000 108 12323.45 58.48 55423.65 88888.00 2007-04-18 09:41:48.125 108 12323.50 58.52 55423.62 88888.00 2007-04-18 09:41:48.250 108 12323.50 58.48 55423.62 88888.00 2007-04-18 09:41:48.375 108 12323.48 58.50 55423.62 88888.00 2007-04-18 09:41:48.500 108 12323.38 58.50 55423.62 88888.00 2007-04-18 09:41:48.625 108 12323.40 58.50 55423.65 88888.00 2007-04-18 09:41:48.750 108 12323.48 58.52 55423.65 88888.00 2007-04-18 09:41:48.875 108 12323.50 58.52 55423.62 88888.00 2007-04-18 09:41:49.000 108 12323.42 58.48 55423.60 88888.00 2007-04-18 09:41:49.125 108 12323.40 58.55 55423.62 88888.00 2007-04-18 09:41:49.250 108 12323.42 58.55 55423.65 88888.00 2007-04-18 09:41:49.375 108 12323.45 58.55 55423.65 88888.00 2007-04-18 09:41:49.500 108 12323.38 58.50 55423.62 88888.00 2007-04-18 09:41:49.625 108 12323.35 58.45 55423.62 88888.00 2007-04-18 09:41:49.750 108 12323.40 58.50 55423.62 88888.00 2007-04-18 09:41:49.875 108 12323.38 58.48 55423.65 88888.00 2007-04-18 09:41:50.000 108 12323.42 58.50 55423.62 88888.00 2007-04-18 09:41:50.125 108 12323.45 58.55 55423.62 88888.00 2007-04-18 09:41:50.250 108 12323.38 58.52 55423.62 88888.00 2007-04-18 09:41:50.375 108 12323.40 58.55 55423.62 88888.00 2007-04-18 09:41:50.500 108 12323.40 58.52 55423.62 88888.00 2007-04-18 09:41:50.625 108 12323.42 58.48 55423.60 88888.00 2007-04-18 09:41:50.750 108 12323.52 58.48 55423.62 88888.00 2007-04-18 09:41:50.875 108 12323.55 58.52 55423.62 88888.00 2007-04-18 09:41:51.000 108 12323.45 58.50 55423.62 88888.00 2007-04-18 09:41:51.125 108 12323.42 58.48 55423.62 88888.00 2007-04-18 09:41:51.250 108 12323.45 58.42 55423.62 88888.00 2007-04-18 09:41:51.375 108 12323.50 58.50 55423.68 88888.00 2007-04-18 09:41:51.500 108 12323.65 58.60 55423.70 88888.00 2007-04-18 09:41:51.625 108 12323.62 58.60 55423.70 88888.00 2007-04-18 09:41:51.750 108 12323.52 58.52 55423.68 88888.00 2007-04-18 09:41:51.875 108 12323.45 58.50 55423.70 88888.00 2007-04-18 09:41:52.000 108 12323.48 58.55 55423.68 88888.00 2007-04-18 09:41:52.125 108 12323.52 58.52 55423.68 88888.00 2007-04-18 09:41:52.250 108 12323.50 58.58 55423.70 88888.00 2007-04-18 09:41:52.375 108 12323.50 58.60 55423.68 88888.00 2007-04-18 09:41:52.500 108 12323.58 58.62 55423.70 88888.00 2007-04-18 09:41:52.625 108 12323.62 58.65 55423.65 88888.00 2007-04-18 09:41:52.750 108 12323.60 58.58 55423.65 88888.00 2007-04-18 09:41:52.875 108 12323.62 58.55 55423.68 88888.00 2007-04-18 09:41:53.000 108 12323.62 58.55 55423.65 88888.00 2007-04-18 09:41:53.125 108 12323.55 58.55 55423.62 88888.00 2007-04-18 09:41:53.250 108 12323.48 58.52 55423.62 88888.00 2007-04-18 09:41:53.375 108 12323.50 58.50 55423.60 88888.00 2007-04-18 09:41:53.500 108 12323.55 58.52 55423.62 88888.00 2007-04-18 09:41:53.625 108 12323.58 58.55 55423.62 88888.00 2007-04-18 09:41:53.750 108 12323.58 58.55 55423.60 88888.00 2007-04-18 09:41:53.875 108 12323.52 58.52 55423.57 88888.00 2007-04-18 09:41:54.000 108 12323.60 58.60 55423.62 88888.00 2007-04-18 09:41:54.125 108 12323.60 58.60 55423.62 88888.00 2007-04-18 09:41:54.250 108 12323.52 58.58 55423.60 88888.00 2007-04-18 09:41:54.375 108 12323.55 58.60 55423.60 88888.00 2007-04-18 09:41:54.500 108 12323.58 58.65 55423.62 88888.00 2007-04-18 09:41:54.625 108 12323.55 58.62 55423.62 88888.00 2007-04-18 09:41:54.750 108 12323.55 58.60 55423.60 88888.00 2007-04-18 09:41:54.875 108 12323.62 58.62 55423.62 88888.00 2007-04-18 09:41:55.000 108 12323.67 58.62 55423.60 88888.00 2007-04-18 09:41:55.125 108 12323.55 58.52 55423.57 88888.00 2007-04-18 09:41:55.250 108 12323.55 58.52 55423.60 88888.00 2007-04-18 09:41:55.375 108 12323.58 58.60 55423.62 88888.00 2007-04-18 09:41:55.500 108 12323.50 58.58 55423.65 88888.00 2007-04-18 09:41:55.625 108 12323.60 58.58 55423.65 88888.00 2007-04-18 09:41:55.750 108 12323.70 58.60 55423.65 88888.00 2007-04-18 09:41:55.875 108 12323.65 58.62 55423.68 88888.00 2007-04-18 09:41:56.000 108 12323.65 58.65 55423.68 88888.00 2007-04-18 09:41:56.125 108 12323.67 58.65 55423.65 88888.00 2007-04-18 09:41:56.250 108 12323.65 58.58 55423.62 88888.00 2007-04-18 09:41:56.375 108 12323.73 58.60 55423.62 88888.00 2007-04-18 09:41:56.500 108 12323.70 58.62 55423.65 88888.00 2007-04-18 09:41:56.625 108 12323.62 58.60 55423.60 88888.00 2007-04-18 09:41:56.750 108 12323.58 58.55 55423.62 88888.00 2007-04-18 09:41:56.875 108 12323.62 58.60 55423.62 88888.00 2007-04-18 09:41:57.000 108 12323.62 58.60 55423.62 88888.00 2007-04-18 09:41:57.125 108 12323.55 58.60 55423.62 88888.00 2007-04-18 09:41:57.250 108 12323.45 58.60 55423.65 88888.00 2007-04-18 09:41:57.375 108 12323.48 58.65 55423.65 88888.00 2007-04-18 09:41:57.500 108 12323.48 58.60 55423.62 88888.00 2007-04-18 09:41:57.625 108 12323.52 58.62 55423.60 88888.00 2007-04-18 09:41:57.750 108 12323.58 58.65 55423.65 88888.00 2007-04-18 09:41:57.875 108 12323.60 58.65 55423.68 88888.00 2007-04-18 09:41:58.000 108 12323.48 58.62 55423.65 88888.00 2007-04-18 09:41:58.125 108 12323.45 58.60 55423.65 88888.00 2007-04-18 09:41:58.250 108 12323.50 58.62 55423.57 88888.00 2007-04-18 09:41:58.375 108 12323.58 58.65 55423.60 88888.00 2007-04-18 09:41:58.500 108 12323.60 58.65 55423.62 88888.00 2007-04-18 09:41:58.625 108 12323.62 58.70 55423.65 88888.00 2007-04-18 09:41:58.750 108 12323.67 58.70 55423.68 88888.00 2007-04-18 09:41:58.875 108 12323.65 58.67 55423.65 88888.00 2007-04-18 09:41:59.000 108 12323.55 58.65 55423.62 88888.00 2007-04-18 09:41:59.125 108 12323.52 58.62 55423.62 88888.00 2007-04-18 09:41:59.250 108 12323.60 58.62 55423.65 88888.00 2007-04-18 09:41:59.375 108 12323.60 58.67 55423.68 88888.00 2007-04-18 09:41:59.500 108 12323.55 58.70 55423.65 88888.00 2007-04-18 09:41:59.625 108 12323.50 58.65 55423.65 88888.00 2007-04-18 09:41:59.750 108 12323.52 58.65 55423.65 88888.00 2007-04-18 09:41:59.875 108 12323.50 58.65 55423.68 88888.00 2007-04-18 09:42:00.000 108 12323.48 58.65 55423.68 88888.00 2007-04-18 09:42:00.125 108 12323.55 58.70 55423.68 88888.00 2007-04-18 09:42:00.250 108 12323.60 58.73 55423.68 88888.00 2007-04-18 09:42:00.375 108 12323.62 58.70 55423.68 88888.00 2007-04-18 09:42:00.500 108 12323.58 58.70 55423.65 88888.00 2007-04-18 09:42:00.625 108 12323.62 58.65 55423.62 88888.00 2007-04-18 09:42:00.750 108 12323.65 58.70 55423.70 88888.00 2007-04-18 09:42:00.875 108 12323.65 58.70 55423.70 88888.00 2007-04-18 09:42:01.000 108 12323.65 58.70 55423.68 88888.00 2007-04-18 09:42:01.125 108 12323.65 58.70 55423.68 88888.00 2007-04-18 09:42:01.250 108 12323.62 58.70 55423.70 88888.00 2007-04-18 09:42:01.375 108 12323.65 58.67 55423.72 88888.00 2007-04-18 09:42:01.500 108 12323.65 58.70 55423.70 88888.00 2007-04-18 09:42:01.625 108 12323.62 58.70 55423.65 88888.00 2007-04-18 09:42:01.750 108 12323.60 58.67 55423.68 88888.00 2007-04-18 09:42:01.875 108 12323.55 58.65 55423.68 88888.00 2007-04-18 09:42:02.000 108 12323.60 58.67 55423.68 88888.00 2007-04-18 09:42:02.125 108 12323.62 58.73 55423.68 88888.00 2007-04-18 09:42:02.250 108 12323.58 58.75 55423.70 88888.00 2007-04-18 09:42:02.375 108 12323.55 58.73 55423.72 88888.00 2007-04-18 09:42:02.500 108 12323.55 58.70 55423.70 88888.00 2007-04-18 09:42:02.625 108 12323.58 58.73 55423.65 88888.00 2007-04-18 09:42:02.750 108 12323.58 58.73 55423.68 88888.00 2007-04-18 09:42:02.875 108 12323.58 58.65 55423.68 88888.00 2007-04-18 09:42:03.000 108 12323.58 58.65 55423.68 88888.00 2007-04-18 09:42:03.125 108 12323.58 58.73 55423.70 88888.00 2007-04-18 09:42:03.250 108 12323.62 58.70 55423.70 88888.00 2007-04-18 09:42:03.375 108 12323.67 58.73 55423.70 88888.00 2007-04-18 09:42:03.500 108 12323.62 58.73 55423.68 88888.00 2007-04-18 09:42:03.625 108 12323.58 58.73 55423.65 88888.00 2007-04-18 09:42:03.750 108 12323.55 58.65 55423.62 88888.00 2007-04-18 09:42:03.875 108 12323.58 58.70 55423.68 88888.00 2007-04-18 09:42:04.000 108 12323.65 58.80 55423.70 88888.00 2007-04-18 09:42:04.125 108 12323.70 58.75 55423.70 88888.00 2007-04-18 09:42:04.250 108 12323.67 58.70 55423.72 88888.00 2007-04-18 09:42:04.375 108 12323.65 58.73 55423.72 88888.00 2007-04-18 09:42:04.500 108 12323.62 58.73 55423.70 88888.00 2007-04-18 09:42:04.625 108 12323.62 58.73 55423.70 88888.00 2007-04-18 09:42:04.750 108 12323.65 58.73 55423.70 88888.00 2007-04-18 09:42:04.875 108 12323.55 58.65 55423.68 88888.00 2007-04-18 09:42:05.000 108 12323.50 58.70 55423.68 88888.00 2007-04-18 09:42:05.125 108 12323.58 58.80 55423.72 88888.00 2007-04-18 09:42:05.250 108 12323.58 58.75 55423.72 88888.00 2007-04-18 09:42:05.375 108 12323.55 58.70 55423.68 88888.00 2007-04-18 09:42:05.500 108 12323.55 58.67 55423.68 88888.00 2007-04-18 09:42:05.625 108 12323.55 58.67 55423.70 88888.00 2007-04-18 09:42:05.750 108 12323.58 58.67 55423.72 88888.00 2007-04-18 09:42:05.875 108 12323.62 58.70 55423.72 88888.00 2007-04-18 09:42:06.000 108 12323.70 58.77 55423.72 88888.00 2007-04-18 09:42:06.125 108 12323.70 58.83 55423.70 88888.00 2007-04-18 09:42:06.250 108 12323.70 58.75 55423.70 88888.00 2007-04-18 09:42:06.375 108 12323.75 58.80 55423.72 88888.00 2007-04-18 09:42:06.500 108 12323.67 58.80 55423.72 88888.00 2007-04-18 09:42:06.625 108 12323.58 58.75 55423.75 88888.00 2007-04-18 09:42:06.750 108 12323.50 58.73 55423.70 88888.00 2007-04-18 09:42:06.875 108 12323.55 58.77 55423.72 88888.00 2007-04-18 09:42:07.000 108 12323.60 58.77 55423.72 88888.00 2007-04-18 09:42:07.125 108 12323.55 58.80 55423.72 88888.00 2007-04-18 09:42:07.250 108 12323.50 58.80 55423.72 88888.00 2007-04-18 09:42:07.375 108 12323.52 58.83 55423.72 88888.00 2007-04-18 09:42:07.500 108 12323.48 58.77 55423.70 88888.00 2007-04-18 09:42:07.625 108 12323.45 58.73 55423.70 88888.00 2007-04-18 09:42:07.750 108 12323.50 58.67 55423.70 88888.00 2007-04-18 09:42:07.875 108 12323.58 58.73 55423.70 88888.00 2007-04-18 09:42:08.000 108 12323.65 58.80 55423.72 88888.00 2007-04-18 09:42:08.125 108 12323.62 58.85 55423.75 88888.00 2007-04-18 09:42:08.250 108 12323.50 58.80 55423.68 88888.00 2007-04-18 09:42:08.375 108 12323.55 58.75 55423.68 88888.00 2007-04-18 09:42:08.500 108 12323.65 58.75 55423.72 88888.00 2007-04-18 09:42:08.625 108 12323.67 58.75 55423.70 88888.00 2007-04-18 09:42:08.750 108 12323.62 58.80 55423.70 88888.00 2007-04-18 09:42:08.875 108 12323.58 58.77 55423.72 88888.00 2007-04-18 09:42:09.000 108 12323.65 58.80 55423.70 88888.00 2007-04-18 09:42:09.125 108 12323.70 58.80 55423.78 88888.00 2007-04-18 09:42:09.250 108 12323.58 58.77 55423.72 88888.00 2007-04-18 09:42:09.375 108 12323.52 58.77 55423.72 88888.00 2007-04-18 09:42:09.500 108 12323.62 58.83 55423.72 88888.00 2007-04-18 09:42:09.625 108 12323.73 58.83 55423.72 88888.00 2007-04-18 09:42:09.750 108 12323.70 58.83 55423.72 88888.00 2007-04-18 09:42:09.875 108 12323.62 58.77 55423.70 88888.00 2007-04-18 09:42:10.000 108 12323.62 58.75 55423.70 88888.00 2007-04-18 09:42:10.125 108 12323.62 58.85 55423.72 88888.00 2007-04-18 09:42:10.250 108 12323.58 58.83 55423.72 88888.00 2007-04-18 09:42:10.375 108 12323.67 58.88 55423.75 88888.00 2007-04-18 09:42:10.500 108 12323.65 58.85 55423.72 88888.00 2007-04-18 09:42:10.625 108 12323.58 58.83 55423.70 88888.00 2007-04-18 09:42:10.750 108 12323.58 58.85 55423.70 88888.00 2007-04-18 09:42:10.875 108 12323.60 58.88 55423.72 88888.00 2007-04-18 09:42:11.000 108 12323.65 58.85 55423.70 88888.00 2007-04-18 09:42:11.125 108 12323.67 58.88 55423.72 88888.00 2007-04-18 09:42:11.250 108 12323.77 58.85 55423.75 88888.00 2007-04-18 09:42:11.375 108 12323.77 58.83 55423.70 88888.00 2007-04-18 09:42:11.500 108 12323.73 58.83 55423.72 88888.00 2007-04-18 09:42:11.625 108 12323.73 58.90 55423.72 88888.00 2007-04-18 09:42:11.750 108 12323.65 58.85 55423.75 88888.00 2007-04-18 09:42:11.875 108 12323.67 58.77 55423.70 88888.00 2007-04-18 09:42:12.000 108 12323.67 58.83 55423.70 88888.00 2007-04-18 09:42:12.125 108 12323.62 58.83 55423.75 88888.00 2007-04-18 09:42:12.250 108 12323.52 58.77 55423.75 88888.00 2007-04-18 09:42:12.375 108 12323.62 58.80 55423.78 88888.00 2007-04-18 09:42:12.500 108 12323.65 58.88 55423.75 88888.00 2007-04-18 09:42:12.625 108 12323.62 58.95 55423.80 88888.00 2007-04-18 09:42:12.750 108 12323.60 58.88 55423.75 88888.00 2007-04-18 09:42:12.875 108 12323.60 58.85 55423.75 88888.00 2007-04-18 09:42:13.000 108 12323.60 58.83 55423.75 88888.00 2007-04-18 09:42:13.125 108 12323.65 58.85 55423.75 88888.00 2007-04-18 09:42:13.250 108 12323.58 58.83 55423.75 88888.00 2007-04-18 09:42:13.375 108 12323.58 58.80 55423.75 88888.00 2007-04-18 09:42:13.500 108 12323.60 58.80 55423.75 88888.00 2007-04-18 09:42:13.625 108 12323.62 58.88 55423.72 88888.00 2007-04-18 09:42:13.750 108 12323.65 58.85 55423.72 88888.00 2007-04-18 09:42:13.875 108 12323.67 58.88 55423.75 88888.00 2007-04-18 09:42:14.000 108 12323.65 58.88 55423.75 88888.00 2007-04-18 09:42:14.125 108 12323.62 58.88 55423.75 88888.00 2007-04-18 09:42:14.250 108 12323.62 58.83 55423.72 88888.00 2007-04-18 09:42:14.375 108 12323.62 58.85 55423.75 88888.00 2007-04-18 09:42:14.500 108 12323.58 58.85 55423.70 88888.00 2007-04-18 09:42:14.625 108 12323.62 58.85 55423.70 88888.00 2007-04-18 09:42:14.750 108 12323.58 58.88 55423.72 88888.00 2007-04-18 09:42:14.875 108 12323.50 58.83 55423.70 88888.00 2007-04-18 09:42:15.000 108 12323.52 58.83 55423.70 88888.00 2007-04-18 09:42:15.125 108 12323.60 58.85 55423.70 88888.00 2007-04-18 09:42:15.250 108 12323.58 58.85 55423.72 88888.00 2007-04-18 09:42:15.375 108 12323.58 58.90 55423.75 88888.00 2007-04-18 09:42:15.500 108 12323.58 58.92 55423.75 88888.00 2007-04-18 09:42:15.625 108 12323.60 58.90 55423.75 88888.00 2007-04-18 09:42:15.750 108 12323.62 58.85 55423.72 88888.00 2007-04-18 09:42:15.875 108 12323.60 58.83 55423.72 88888.00 2007-04-18 09:42:16.000 108 12323.62 58.85 55423.75 88888.00 2007-04-18 09:42:16.125 108 12323.60 58.88 55423.75 88888.00 2007-04-18 09:42:16.250 108 12323.60 58.88 55423.75 88888.00 2007-04-18 09:42:16.375 108 12323.65 58.92 55423.72 88888.00 2007-04-18 09:42:16.500 108 12323.75 58.92 55423.75 88888.00 2007-04-18 09:42:16.625 108 12323.75 58.92 55423.78 88888.00 2007-04-18 09:42:16.750 108 12323.67 58.92 55423.78 88888.00 2007-04-18 09:42:16.875 108 12323.62 58.90 55423.72 88888.00 2007-04-18 09:42:17.000 108 12323.65 58.90 55423.78 88888.00 2007-04-18 09:42:17.125 108 12323.67 58.88 55423.78 88888.00 2007-04-18 09:42:17.250 108 12323.60 58.90 55423.75 88888.00 2007-04-18 09:42:17.375 108 12323.58 58.90 55423.75 88888.00 2007-04-18 09:42:17.500 108 12323.60 58.90 55423.78 88888.00 2007-04-18 09:42:17.625 108 12323.73 58.92 55423.82 88888.00 2007-04-18 09:42:17.750 108 12323.77 58.98 55423.80 88888.00 2007-04-18 09:42:17.875 108 12323.70 58.95 55423.80 88888.00 2007-04-18 09:42:18.000 108 12323.67 58.90 55423.78 88888.00 2007-04-18 09:42:18.125 108 12323.73 58.95 55423.78 88888.00 2007-04-18 09:42:18.250 108 12323.67 58.98 55423.78 88888.00 2007-04-18 09:42:18.375 108 12323.67 59.00 55423.80 88888.00 2007-04-18 09:42:18.500 108 12323.67 59.02 55423.82 88888.00 2007-04-18 09:42:18.625 108 12323.58 58.95 55423.82 88888.00 2007-04-18 09:42:18.750 108 12323.48 58.88 55423.82 88888.00 2007-04-18 09:42:18.875 108 12323.58 58.95 55423.80 88888.00 2007-04-18 09:42:19.000 108 12323.65 59.00 55423.80 88888.00 2007-04-18 09:42:19.125 108 12323.65 59.00 55423.85 88888.00 2007-04-18 09:42:19.250 108 12323.58 58.95 55423.85 88888.00 2007-04-18 09:42:19.375 108 12323.52 58.90 55423.82 88888.00 2007-04-18 09:42:19.500 108 12323.55 58.90 55423.82 88888.00 2007-04-18 09:42:19.625 108 12323.67 58.98 55423.82 88888.00 2007-04-18 09:42:19.750 108 12323.70 58.98 55423.82 88888.00 2007-04-18 09:42:19.875 108 12323.62 58.95 55423.80 88888.00 2007-04-18 09:42:20.000 108 12323.65 58.95 55423.78 88888.00 2007-04-18 09:42:20.125 108 12323.67 58.98 55423.80 88888.00 2007-04-18 09:42:20.250 108 12323.65 59.05 55423.82 88888.00 2007-04-18 09:42:20.375 108 12323.67 59.02 55423.80 88888.00 2007-04-18 09:42:20.500 108 12323.65 59.00 55423.80 88888.00 2007-04-18 09:42:20.625 108 12323.62 59.00 55423.78 88888.00 2007-04-18 09:42:20.750 108 12323.65 59.00 55423.78 88888.00 2007-04-18 09:42:20.875 108 12323.65 59.00 55423.80 88888.00 2007-04-18 09:42:21.000 108 12323.62 59.00 55423.80 88888.00 2007-04-18 09:42:21.125 108 12323.58 59.05 55423.80 88888.00 2007-04-18 09:42:21.250 108 12323.52 59.00 55423.78 88888.00 2007-04-18 09:42:21.375 108 12323.65 59.02 55423.78 88888.00 2007-04-18 09:42:21.500 108 12323.65 59.05 55423.78 88888.00 2007-04-18 09:42:21.625 108 12323.58 59.08 55423.78 88888.00 2007-04-18 09:42:21.750 108 12323.58 59.08 55423.78 88888.00 2007-04-18 09:42:21.875 108 12323.55 59.00 55423.75 88888.00 2007-04-18 09:42:22.000 108 12323.48 58.92 55423.72 88888.00 2007-04-18 09:42:22.125 108 12323.42 58.98 55423.72 88888.00 2007-04-18 09:42:22.250 108 12323.45 58.98 55423.75 88888.00 2007-04-18 09:42:22.375 108 12323.55 59.02 55423.78 88888.00 2007-04-18 09:42:22.500 108 12323.55 59.08 55423.78 88888.00 2007-04-18 09:42:22.625 108 12323.58 59.15 55423.80 88888.00 2007-04-18 09:42:22.750 108 12323.60 59.12 55423.80 88888.00 2007-04-18 09:42:22.875 108 12323.67 59.08 55423.80 88888.00 2007-04-18 09:42:23.000 108 12323.65 59.05 55423.78 88888.00 2007-04-18 09:42:23.125 108 12323.55 59.02 55423.78 88888.00 2007-04-18 09:42:23.250 108 12323.50 59.02 55423.80 88888.00 2007-04-18 09:42:23.375 108 12323.50 59.02 55423.78 88888.00 2007-04-18 09:42:23.500 108 12323.50 59.00 55423.78 88888.00 2007-04-18 09:42:23.625 108 12323.50 59.05 55423.80 88888.00 2007-04-18 09:42:23.750 108 12323.55 59.08 55423.85 88888.00 2007-04-18 09:42:23.875 108 12323.60 59.02 55423.82 88888.00 2007-04-18 09:42:24.000 108 12323.58 59.02 55423.80 88888.00 2007-04-18 09:42:24.125 108 12323.58 59.10 55423.82 88888.00 2007-04-18 09:42:24.250 108 12323.45 59.05 55423.85 88888.00 2007-04-18 09:42:24.375 108 12323.45 59.02 55423.82 88888.00 2007-04-18 09:42:24.500 108 12323.48 59.12 55423.88 88888.00 2007-04-18 09:42:24.625 108 12323.45 59.12 55423.88 88888.00 2007-04-18 09:42:24.750 108 12323.38 59.12 55423.82 88888.00 2007-04-18 09:42:24.875 108 12323.38 59.20 55423.82 88888.00 2007-04-18 09:42:25.000 108 12323.35 59.15 55423.80 88888.00 2007-04-18 09:42:25.125 108 12323.30 59.12 55423.85 88888.00 2007-04-18 09:42:25.250 108 12323.40 59.10 55423.88 88888.00 2007-04-18 09:42:25.375 108 12323.48 59.12 55423.90 88888.00 2007-04-18 09:42:25.500 108 12323.42 59.10 55423.85 88888.00 2007-04-18 09:42:25.625 108 12323.42 59.05 55423.85 88888.00 2007-04-18 09:42:25.750 108 12323.45 59.10 55423.88 88888.00 2007-04-18 09:42:25.875 108 12323.48 59.15 55423.88 88888.00 2007-04-18 09:42:26.000 108 12323.45 59.08 55423.82 88888.00 2007-04-18 09:42:26.125 108 12323.35 59.08 55423.82 88888.00 2007-04-18 09:42:26.250 108 12323.35 59.08 55423.85 88888.00 2007-04-18 09:42:26.375 108 12323.38 59.10 55423.88 88888.00 2007-04-18 09:42:26.500 108 12323.42 59.15 55423.88 88888.00 2007-04-18 09:42:26.625 108 12323.40 59.12 55423.85 88888.00 2007-04-18 09:42:26.750 108 12323.45 59.12 55423.85 88888.00 2007-04-18 09:42:26.875 108 12323.45 59.15 55423.88 88888.00 2007-04-18 09:42:27.000 108 12323.42 59.12 55423.85 88888.00 2007-04-18 09:42:27.125 108 12323.33 59.10 55423.82 88888.00 2007-04-18 09:42:27.250 108 12323.30 59.08 55423.85 88888.00 2007-04-18 09:42:27.375 108 12323.38 59.12 55423.90 88888.00 2007-04-18 09:42:27.500 108 12323.42 59.17 55423.88 88888.00 2007-04-18 09:42:27.625 108 12323.38 59.17 55423.90 88888.00 2007-04-18 09:42:27.750 108 12323.42 59.17 55423.88 88888.00 2007-04-18 09:42:27.875 108 12323.38 59.08 55423.85 88888.00 2007-04-18 09:42:28.000 108 12323.33 59.15 55423.88 88888.00 2007-04-18 09:42:28.125 108 12323.30 59.15 55423.88 88888.00 2007-04-18 09:42:28.250 108 12323.33 59.12 55423.90 88888.00 2007-04-18 09:42:28.375 108 12323.38 59.17 55423.90 88888.00 2007-04-18 09:42:28.500 108 12323.30 59.10 55423.90 88888.00 2007-04-18 09:42:28.625 108 12323.25 59.10 55423.88 88888.00 2007-04-18 09:42:28.750 108 12323.30 59.12 55423.95 88888.00 2007-04-18 09:42:28.875 108 12323.30 59.17 55423.93 88888.00 2007-04-18 09:42:29.000 108 12323.27 59.23 55423.93 88888.00 2007-04-18 09:42:29.125 108 12323.25 59.20 55423.90 88888.00 2007-04-18 09:42:29.250 108 12323.27 59.17 55423.90 88888.00 2007-04-18 09:42:29.375 108 12323.30 59.20 55423.90 88888.00 2007-04-18 09:42:29.500 108 12323.25 59.25 55423.90 88888.00 2007-04-18 09:42:29.625 108 12323.17 59.20 55423.90 88888.00 2007-04-18 09:42:29.750 108 12323.25 59.17 55423.90 88888.00 2007-04-18 09:42:29.875 108 12323.25 59.15 55423.88 88888.00 2007-04-18 09:42:30.000 108 12323.20 59.20 55423.85 88888.00 2007-04-18 09:42:30.125 108 12323.25 59.20 55423.90 88888.00 2007-04-18 09:42:30.250 108 12323.35 59.20 55423.93 88888.00 2007-04-18 09:42:30.375 108 12323.35 59.20 55423.93 88888.00 2007-04-18 09:42:30.500 108 12323.33 59.23 55423.90 88888.00 2007-04-18 09:42:30.625 108 12323.27 59.20 55423.88 88888.00 2007-04-18 09:42:30.750 108 12323.33 59.27 55423.90 88888.00 2007-04-18 09:42:30.875 108 12323.45 59.27 55423.95 88888.00 2007-04-18 09:42:31.000 108 12323.45 59.27 55423.90 88888.00 2007-04-18 09:42:31.125 108 12323.38 59.25 55423.90 88888.00 2007-04-18 09:42:31.250 108 12323.33 59.30 55423.88 88888.00 2007-04-18 09:42:31.375 108 12323.35 59.33 55423.90 88888.00 2007-04-18 09:42:31.500 108 12323.33 59.33 55423.88 88888.00 2007-04-18 09:42:31.625 108 12323.27 59.33 55423.90 88888.00 2007-04-18 09:42:31.750 108 12323.33 59.30 55423.88 88888.00 2007-04-18 09:42:31.875 108 12323.33 59.25 55423.90 88888.00 2007-04-18 09:42:32.000 108 12323.30 59.30 55423.90 88888.00 2007-04-18 09:42:32.125 108 12323.25 59.30 55423.90 88888.00 2007-04-18 09:42:32.250 108 12323.23 59.23 55423.85 88888.00 2007-04-18 09:42:32.375 108 12323.27 59.27 55423.85 88888.00 2007-04-18 09:42:32.500 108 12323.27 59.25 55423.88 88888.00 2007-04-18 09:42:32.625 108 12323.33 59.27 55423.88 88888.00 2007-04-18 09:42:32.750 108 12323.25 59.25 55423.85 88888.00 2007-04-18 09:42:32.875 108 12323.23 59.27 55423.82 88888.00 2007-04-18 09:42:33.000 108 12323.27 59.25 55423.82 88888.00 2007-04-18 09:42:33.125 108 12323.25 59.25 55423.85 88888.00 2007-04-18 09:42:33.250 108 12323.25 59.30 55423.93 88888.00 2007-04-18 09:42:33.375 108 12323.30 59.42 55423.95 88888.00 2007-04-18 09:42:33.500 108 12323.25 59.38 55423.93 88888.00 2007-04-18 09:42:33.625 108 12323.15 59.27 55423.88 88888.00 2007-04-18 09:42:33.750 108 12323.17 59.27 55423.88 88888.00 2007-04-18 09:42:33.875 108 12323.25 59.30 55423.90 88888.00 2007-04-18 09:42:34.000 108 12323.23 59.27 55423.88 88888.00 2007-04-18 09:42:34.125 108 12323.25 59.25 55423.93 88888.00 2007-04-18 09:42:34.250 108 12323.23 59.27 55423.90 88888.00 2007-04-18 09:42:34.375 108 12323.30 59.30 55423.88 88888.00 2007-04-18 09:42:34.500 108 12323.33 59.30 55423.90 88888.00 2007-04-18 09:42:34.625 108 12323.33 59.30 55423.90 88888.00 2007-04-18 09:42:34.750 108 12323.33 59.33 55423.88 88888.00 2007-04-18 09:42:34.875 108 12323.33 59.33 55423.90 88888.00 2007-04-18 09:42:35.000 108 12323.38 59.33 55423.90 88888.00 2007-04-18 09:42:35.125 108 12323.38 59.33 55423.95 88888.00 2007-04-18 09:42:35.250 108 12323.30 59.35 55423.93 88888.00 2007-04-18 09:42:35.375 108 12323.20 59.38 55423.93 88888.00 2007-04-18 09:42:35.500 108 12323.20 59.35 55423.93 88888.00 2007-04-18 09:42:35.625 108 12323.23 59.30 55423.90 88888.00 2007-04-18 09:42:35.750 108 12323.17 59.33 55423.93 88888.00 2007-04-18 09:42:35.875 108 12323.23 59.38 55423.95 88888.00 2007-04-18 09:42:36.000 108 12323.23 59.38 55423.93 88888.00 2007-04-18 09:42:36.125 108 12323.23 59.40 55423.93 88888.00 2007-04-18 09:42:36.250 108 12323.23 59.38 55423.93 88888.00 2007-04-18 09:42:36.375 108 12323.25 59.38 55423.90 88888.00 2007-04-18 09:42:36.500 108 12323.33 59.38 55423.93 88888.00 2007-04-18 09:42:36.625 108 12323.33 59.38 55423.90 88888.00 2007-04-18 09:42:36.750 108 12323.23 59.35 55423.90 88888.00 2007-04-18 09:42:36.875 108 12323.17 59.33 55423.88 88888.00 2007-04-18 09:42:37.000 108 12323.23 59.33 55423.85 88888.00 2007-04-18 09:42:37.125 108 12323.25 59.40 55423.90 88888.00 2007-04-18 09:42:37.250 108 12323.25 59.42 55423.93 88888.00 2007-04-18 09:42:37.375 108 12323.27 59.42 55423.90 88888.00 2007-04-18 09:42:37.500 108 12323.25 59.40 55423.90 88888.00 2007-04-18 09:42:37.625 108 12323.23 59.40 55423.88 88888.00 2007-04-18 09:42:37.750 108 12323.27 59.45 55423.88 88888.00 2007-04-18 09:42:37.875 108 12323.35 59.50 55423.88 88888.00 2007-04-18 09:42:38.000 108 12323.30 59.48 55423.88 88888.00 2007-04-18 09:42:38.125 108 12323.23 59.48 55423.90 88888.00 2007-04-18 09:42:38.250 108 12323.17 59.42 55423.88 88888.00 2007-04-18 09:42:38.375 108 12323.17 59.45 55423.90 88888.00 2007-04-18 09:42:38.500 108 12323.12 59.45 55423.90 88888.00 2007-04-18 09:42:38.625 108 12323.17 59.48 55423.93 88888.00 2007-04-18 09:42:38.750 108 12323.15 59.42 55423.90 88888.00 2007-04-18 09:42:38.875 108 12323.15 59.42 55423.88 88888.00 2007-04-18 09:42:39.000 108 12323.20 59.42 55423.88 88888.00 2007-04-18 09:42:39.125 108 12323.15 59.42 55423.85 88888.00 2007-04-18 09:42:39.250 108 12323.10 59.48 55423.85 88888.00 2007-04-18 09:42:39.375 108 12323.08 59.48 55423.85 88888.00 2007-04-18 09:42:39.500 108 12323.12 59.55 55423.90 88888.00 2007-04-18 09:42:39.625 108 12323.20 59.58 55423.93 88888.00 2007-04-18 09:42:39.750 108 12323.23 59.58 55423.90 88888.00 2007-04-18 09:42:39.875 108 12323.10 59.48 55423.88 88888.00 2007-04-18 09:42:40.000 108 12323.08 59.40 55423.88 88888.00 2007-04-18 09:42:40.125 108 12323.10 59.50 55423.93 88888.00 2007-04-18 09:42:40.250 108 12323.12 59.52 55423.90 88888.00 2007-04-18 09:42:40.375 108 12323.20 59.52 55423.90 88888.00 2007-04-18 09:42:40.500 108 12323.12 59.48 55423.88 88888.00 2007-04-18 09:42:40.625 108 12323.00 59.52 55423.88 88888.00 2007-04-18 09:42:40.750 108 12322.95 59.52 55423.90 88888.00 2007-04-18 09:42:40.875 108 12323.05 59.50 55423.90 88888.00 2007-04-18 09:42:41.000 108 12323.05 59.52 55423.93 88888.00 2007-04-18 09:42:41.125 108 12323.08 59.55 55423.90 88888.00 2007-04-18 09:42:41.250 108 12322.98 59.50 55423.88 88888.00 2007-04-18 09:42:41.375 108 12322.85 59.50 55423.88 88888.00 2007-04-18 09:42:41.500 108 12322.88 59.50 55423.90 88888.00 2007-04-18 09:42:41.625 108 12322.98 59.55 55423.93 88888.00 2007-04-18 09:42:41.750 108 12322.98 59.58 55423.90 88888.00 2007-04-18 09:42:41.875 108 12322.98 59.60 55423.88 88888.00 2007-04-18 09:42:42.000 108 12322.92 59.55 55423.88 88888.00 2007-04-18 09:42:42.125 108 12323.02 59.58 55423.88 88888.00 2007-04-18 09:42:42.250 108 12323.08 59.58 55423.93 88888.00 2007-04-18 09:42:42.375 108 12323.10 59.58 55423.93 88888.00 2007-04-18 09:42:42.500 108 12323.05 59.58 55423.93 88888.00 2007-04-18 09:42:42.625 108 12323.10 59.58 55423.93 88888.00 2007-04-18 09:42:42.750 108 12323.08 59.60 55423.90 88888.00 2007-04-18 09:42:42.875 108 12323.10 59.62 55423.88 88888.00 2007-04-18 09:42:43.000 108 12323.12 59.60 55423.90 88888.00 2007-04-18 09:42:43.125 108 12323.15 59.65 55423.93 88888.00 2007-04-18 09:42:43.250 108 12323.08 59.67 55423.93 88888.00 2007-04-18 09:42:43.375 108 12323.05 59.70 55423.90 88888.00 2007-04-18 09:42:43.500 108 12323.10 59.70 55423.90 88888.00 2007-04-18 09:42:43.625 108 12323.12 59.67 55423.88 88888.00 2007-04-18 09:42:43.750 108 12323.08 59.67 55423.93 88888.00 2007-04-18 09:42:43.875 108 12323.05 59.65 55423.95 88888.00 2007-04-18 09:42:44.000 108 12323.08 59.65 55423.93 88888.00 2007-04-18 09:42:44.125 108 12323.05 59.65 55423.95 88888.00 2007-04-18 09:42:44.250 108 12323.00 59.62 55423.95 88888.00 2007-04-18 09:42:44.375 108 12322.98 59.58 55423.90 88888.00 2007-04-18 09:42:44.500 108 12323.00 59.62 55423.90 88888.00 2007-04-18 09:42:44.625 108 12323.08 59.67 55423.93 88888.00 2007-04-18 09:42:44.750 108 12323.02 59.73 55423.93 88888.00 2007-04-18 09:42:44.875 108 12323.02 59.73 55423.93 88888.00 2007-04-18 09:42:45.000 108 12323.00 59.73 55423.88 88888.00 2007-04-18 09:42:45.125 108 12323.05 59.75 55423.90 88888.00 2007-04-18 09:42:45.250 108 12323.08 59.75 55423.93 88888.00 2007-04-18 09:42:45.375 108 12323.05 59.73 55423.90 88888.00 2007-04-18 09:42:45.500 108 12322.92 59.67 55423.88 88888.00 2007-04-18 09:42:45.625 108 12322.92 59.67 55423.93 88888.00 2007-04-18 09:42:45.750 108 12323.02 59.70 55423.93 88888.00 2007-04-18 09:42:45.875 108 12323.02 59.70 55423.90 88888.00 2007-04-18 09:42:46.000 108 12323.02 59.75 55423.95 88888.00 2007-04-18 09:42:46.125 108 12322.95 59.70 55423.95 88888.00 2007-04-18 09:42:46.250 108 12322.92 59.73 55423.93 88888.00 2007-04-18 09:42:46.375 108 12323.05 59.75 55423.95 88888.00 2007-04-18 09:42:46.500 108 12323.10 59.75 55423.97 88888.00 2007-04-18 09:42:46.625 108 12323.02 59.75 55423.93 88888.00 2007-04-18 09:42:46.750 108 12323.00 59.70 55423.88 88888.00 2007-04-18 09:42:46.875 108 12322.98 59.73 55423.90 88888.00 2007-04-18 09:42:47.000 108 12323.00 59.73 55423.90 88888.00 2007-04-18 09:42:47.125 108 12322.98 59.75 55423.93 88888.00 2007-04-18 09:42:47.250 108 12322.92 59.77 55423.93 88888.00 2007-04-18 09:42:47.375 108 12322.98 59.85 55423.95 88888.00 2007-04-18 09:42:47.500 108 12322.98 59.80 55423.95 88888.00 2007-04-18 09:42:47.625 108 12322.95 59.73 55423.90 88888.00 2007-04-18 09:42:47.750 108 12322.90 59.73 55423.88 88888.00 2007-04-18 09:42:47.875 108 12322.88 59.83 55423.95 88888.00 2007-04-18 09:42:48.000 108 12322.90 59.88 55423.90 88888.00 2007-04-18 09:42:48.125 108 12322.98 59.85 55423.93 88888.00 2007-04-18 09:42:48.250 108 12322.90 59.83 55423.93 88888.00 2007-04-18 09:42:48.375 108 12322.88 59.83 55423.88 88888.00 2007-04-18 09:42:48.500 108 12322.88 59.80 55423.85 88888.00 2007-04-18 09:42:48.625 108 12322.92 59.88 55423.88 88888.00 2007-04-18 09:42:48.750 108 12322.95 59.88 55423.93 88888.00 2007-04-18 09:42:48.875 108 12322.85 59.77 55423.93 88888.00 2007-04-18 09:42:49.000 108 12322.83 59.73 55423.90 88888.00 2007-04-18 09:42:49.125 108 12322.83 59.75 55423.93 88888.00 2007-04-18 09:42:49.250 108 12322.85 59.80 55423.95 88888.00 2007-04-18 09:42:49.375 108 12322.88 59.83 55423.95 88888.00 2007-04-18 09:42:49.500 108 12322.88 59.83 55423.90 88888.00 2007-04-18 09:42:49.625 108 12322.92 59.90 55423.90 88888.00 2007-04-18 09:42:49.750 108 12323.00 59.90 55423.93 88888.00 2007-04-18 09:42:49.875 108 12322.92 59.83 55423.88 88888.00 2007-04-18 09:42:50.000 108 12322.88 59.80 55423.88 88888.00 2007-04-18 09:42:50.125 108 12322.83 59.80 55423.90 88888.00 2007-04-18 09:42:50.250 108 12322.92 59.83 55423.93 88888.00 2007-04-18 09:42:50.375 108 12322.92 59.88 55423.90 88888.00 2007-04-18 09:42:50.500 108 12322.88 59.83 55423.90 88888.00 2007-04-18 09:42:50.625 108 12322.95 59.88 55423.93 88888.00 2007-04-18 09:42:50.750 108 12323.00 59.90 55423.93 88888.00 2007-04-18 09:42:50.875 108 12322.90 59.90 55423.90 88888.00 2007-04-18 09:42:51.000 108 12322.92 59.90 55423.93 88888.00 2007-04-18 09:42:51.125 108 12322.95 59.88 55423.93 88888.00 2007-04-18 09:42:51.250 108 12322.92 59.88 55423.93 88888.00 2007-04-18 09:42:51.375 108 12322.95 59.92 55423.95 88888.00 2007-04-18 09:42:51.500 108 12322.90 59.92 55423.97 88888.00 2007-04-18 09:42:51.625 108 12322.88 59.85 55423.93 88888.00 2007-04-18 09:42:51.750 108 12322.83 59.85 55423.93 88888.00 2007-04-18 09:42:51.875 108 12322.83 59.92 55423.93 88888.00 2007-04-18 09:42:52.000 108 12322.90 59.95 55423.93 88888.00 2007-04-18 09:42:52.125 108 12322.85 59.90 55423.95 88888.00 2007-04-18 09:42:52.250 108 12322.75 59.85 55423.95 88888.00 2007-04-18 09:42:52.375 108 12322.83 59.90 55423.95 88888.00 2007-04-18 09:42:52.500 108 12322.85 59.90 55423.95 88888.00 2007-04-18 09:42:52.625 108 12322.85 59.88 55423.90 88888.00 2007-04-18 09:42:52.750 108 12322.92 59.85 55423.93 88888.00 2007-04-18 09:42:52.875 108 12323.00 59.90 55423.93 88888.00 2007-04-18 09:42:53.000 108 12322.98 59.98 55423.95 88888.00 2007-04-18 09:42:53.125 108 12322.92 59.95 55423.97 88888.00 2007-04-18 09:42:53.250 108 12322.88 59.90 55423.93 88888.00 2007-04-18 09:42:53.375 108 12322.88 59.92 55423.95 88888.00 2007-04-18 09:42:53.500 108 12322.85 59.95 55423.95 88888.00 2007-04-18 09:42:53.625 108 12322.95 59.92 55423.97 88888.00 2007-04-18 09:42:53.750 108 12323.05 59.95 55423.97 88888.00 2007-04-18 09:42:53.875 108 12323.02 59.95 55423.97 88888.00 2007-04-18 09:42:54.000 108 12322.95 60.00 55423.97 88888.00 2007-04-18 09:42:54.125 108 12322.92 60.00 55423.97 88888.00 2007-04-18 09:42:54.250 108 12322.83 59.92 55423.93 88888.00 2007-04-18 09:42:54.375 108 12322.80 59.95 55423.97 88888.00 2007-04-18 09:42:54.500 108 12322.83 59.98 55423.95 88888.00 2007-04-18 09:42:54.625 108 12322.85 60.00 55423.97 88888.00 2007-04-18 09:42:54.750 108 12322.88 60.00 55423.95 88888.00 2007-04-18 09:42:54.875 108 12322.88 59.95 55423.97 88888.00 2007-04-18 09:42:55.000 108 12322.92 59.92 55423.93 88888.00 2007-04-18 09:42:55.125 108 12322.95 59.95 55423.95 88888.00 2007-04-18 09:42:55.250 108 12322.95 59.98 55423.97 88888.00 2007-04-18 09:42:55.375 108 12322.98 60.00 55423.97 88888.00 2007-04-18 09:42:55.500 108 12322.85 60.02 55423.97 88888.00 2007-04-18 09:42:55.625 108 12322.85 60.08 55424.03 88888.00 2007-04-18 09:42:55.750 108 12322.83 60.02 55424.00 88888.00 2007-04-18 09:42:55.875 108 12322.77 59.98 55423.95 88888.00 2007-04-18 09:42:56.000 108 12322.85 60.00 55423.93 88888.00 2007-04-18 09:42:56.125 108 12322.83 60.00 55423.95 88888.00 2007-04-18 09:42:56.250 108 12322.90 60.00 55423.97 88888.00 2007-04-18 09:42:56.375 108 12322.92 60.00 55423.97 88888.00 2007-04-18 09:42:56.500 108 12322.95 60.08 55424.00 88888.00 2007-04-18 09:42:56.625 108 12322.88 60.05 55424.00 88888.00 2007-04-18 09:42:56.750 108 12322.85 60.02 55423.97 88888.00 2007-04-18 09:42:56.875 108 12322.80 59.95 55423.95 88888.00 2007-04-18 09:42:57.000 108 12322.77 59.98 55423.97 88888.00 2007-04-18 09:42:57.125 108 12322.80 60.05 55424.00 88888.00 2007-04-18 09:42:57.250 108 12322.80 60.08 55423.97 88888.00 2007-04-18 09:42:57.375 108 12322.83 60.08 55423.95 88888.00 2007-04-18 09:42:57.500 108 12322.83 60.05 55423.90 88888.00 2007-04-18 09:42:57.625 108 12322.90 60.02 55423.93 88888.00 2007-04-18 09:42:57.750 108 12322.85 60.02 55423.95 88888.00 2007-04-18 09:42:57.875 108 12322.85 60.02 55423.97 88888.00 2007-04-18 09:42:58.000 108 12322.83 60.05 55424.00 88888.00 2007-04-18 09:42:58.125 108 12322.80 60.08 55423.97 88888.00 2007-04-18 09:42:58.250 108 12322.80 60.12 55424.00 88888.00 2007-04-18 09:42:58.375 108 12322.85 60.10 55424.03 88888.00 2007-04-18 09:42:58.500 108 12322.88 60.08 55424.00 88888.00 2007-04-18 09:42:58.625 108 12322.88 60.08 55423.97 88888.00 2007-04-18 09:42:58.750 108 12322.88 60.08 55423.95 88888.00 2007-04-18 09:42:58.875 108 12322.85 60.05 55423.97 88888.00 2007-04-18 09:42:59.000 108 12322.80 60.05 55423.97 88888.00 2007-04-18 09:42:59.125 108 12322.77 60.05 55424.00 88888.00 2007-04-18 09:42:59.250 108 12322.77 60.08 55424.00 88888.00 2007-04-18 09:42:59.375 108 12322.83 60.15 55423.97 88888.00 2007-04-18 09:42:59.500 108 12322.85 60.10 55424.00 88888.00 2007-04-18 09:42:59.625 108 12322.85 60.10 55424.00 88888.00 2007-04-18 09:42:59.750 108 12322.80 60.08 55423.97 88888.00 2007-04-18 09:42:59.875 108 12322.77 60.05 55423.95 88888.00 2007-04-18 09:43:00.000 108 12322.77 60.08 55423.90 88888.00 2007-04-18 09:43:00.125 108 12322.75 60.10 55423.95 88888.00 2007-04-18 09:43:00.250 108 12322.73 60.02 55423.95 88888.00 2007-04-18 09:43:00.375 108 12322.77 60.02 55423.95 88888.00 2007-04-18 09:43:00.500 108 12322.85 60.10 55424.00 88888.00 2007-04-18 09:43:00.625 108 12322.83 60.10 55424.03 88888.00 2007-04-18 09:43:00.750 108 12322.80 60.05 55423.97 88888.00 2007-04-18 09:43:00.875 108 12322.85 60.08 55423.97 88888.00 2007-04-18 09:43:01.000 108 12322.88 60.10 55423.97 88888.00 2007-04-18 09:43:01.125 108 12322.92 60.10 55423.95 88888.00 2007-04-18 09:43:01.250 108 12322.80 60.02 55423.95 88888.00 2007-04-18 09:43:01.375 108 12322.70 60.00 55423.95 88888.00 2007-04-18 09:43:01.500 108 12322.75 60.10 55424.00 88888.00 2007-04-18 09:43:01.625 108 12322.85 60.15 55424.00 88888.00 2007-04-18 09:43:01.750 108 12322.85 60.17 55424.00 88888.00 2007-04-18 09:43:01.875 108 12322.77 60.12 55424.00 88888.00 2007-04-18 09:43:02.000 108 12322.77 60.15 55424.00 88888.00 2007-04-18 09:43:02.125 108 12322.77 60.15 55424.00 88888.00 2007-04-18 09:43:02.250 108 12322.65 60.10 55423.95 88888.00 2007-04-18 09:43:02.375 108 12322.67 60.10 55423.95 88888.00 2007-04-18 09:43:02.500 108 12322.75 60.15 55423.95 88888.00 2007-04-18 09:43:02.625 108 12322.77 60.17 55423.95 88888.00 2007-04-18 09:43:02.750 108 12322.83 60.17 55423.95 88888.00 2007-04-18 09:43:02.875 108 12322.80 60.15 55423.95 88888.00 2007-04-18 09:43:03.000 108 12322.73 60.20 55423.95 88888.00 2007-04-18 09:43:03.125 108 12322.75 60.20 55423.95 88888.00 2007-04-18 09:43:03.250 108 12322.77 60.12 55423.97 88888.00 2007-04-18 09:43:03.375 108 12322.77 60.15 55423.97 88888.00 2007-04-18 09:43:03.500 108 12322.77 60.20 55423.97 88888.00 2007-04-18 09:43:03.625 108 12322.77 60.15 55423.97 88888.00 2007-04-18 09:43:03.750 108 12322.80 60.15 55423.95 88888.00 2007-04-18 09:43:03.875 108 12322.80 60.15 55423.95 88888.00 2007-04-18 09:43:04.000 108 12322.80 60.15 55423.93 88888.00 2007-04-18 09:43:04.125 108 12322.77 60.15 55423.93 88888.00 2007-04-18 09:43:04.250 108 12322.77 60.15 55423.95 88888.00 2007-04-18 09:43:04.375 108 12322.77 60.15 55423.95 88888.00 2007-04-18 09:43:04.500 108 12322.73 60.15 55423.95 88888.00 2007-04-18 09:43:04.625 108 12322.85 60.20 55423.97 88888.00 2007-04-18 09:43:04.750 108 12322.90 60.23 55424.00 88888.00 2007-04-18 09:43:04.875 108 12322.83 60.17 55424.00 88888.00 2007-04-18 09:43:05.000 108 12322.77 60.20 55423.97 88888.00 2007-04-18 09:43:05.125 108 12322.77 60.23 55424.00 88888.00 2007-04-18 09:43:05.250 108 12322.85 60.20 55424.00 88888.00 2007-04-18 09:43:05.375 108 12322.90 60.17 55423.95 88888.00 2007-04-18 09:43:05.500 108 12322.77 60.20 55423.95 88888.00 2007-04-18 09:43:05.625 108 12322.80 60.23 55423.95 88888.00 2007-04-18 09:43:05.750 108 12322.88 60.27 55424.00 88888.00 2007-04-18 09:43:05.875 108 12322.85 60.27 55424.00 88888.00 2007-04-18 09:43:06.000 108 12322.80 60.23 55423.97 88888.00 2007-04-18 09:43:06.125 108 12322.80 60.17 55423.93 88888.00 2007-04-18 09:43:06.250 108 12322.85 60.12 55423.95 88888.00 2007-04-18 09:43:06.375 108 12322.85 60.20 55423.93 88888.00 2007-04-18 09:43:06.500 108 12322.75 60.15 55423.97 88888.00 2007-04-18 09:43:06.625 108 12322.77 60.20 55423.97 88888.00 2007-04-18 09:43:06.750 108 12322.80 60.25 55424.00 88888.00 2007-04-18 09:43:06.875 108 12322.85 60.23 55424.03 88888.00 2007-04-18 09:43:07.000 108 12322.85 60.27 55424.00 88888.00 2007-04-18 09:43:07.125 108 12322.92 60.35 55424.03 88888.00 2007-04-18 09:43:07.250 108 12322.85 60.33 55424.00 88888.00 2007-04-18 09:43:07.375 108 12322.83 60.33 55423.97 88888.00 2007-04-18 09:43:07.500 108 12322.85 60.33 55424.00 88888.00 2007-04-18 09:43:07.625 108 12322.85 60.33 55424.03 88888.00 2007-04-18 09:43:07.750 108 12322.83 60.33 55423.97 88888.00 2007-04-18 09:43:07.875 108 12322.80 60.30 55423.97 88888.00 2007-04-18 09:43:08.000 108 12322.77 60.27 55423.95 88888.00 2007-04-18 09:43:08.125 108 12322.75 60.27 55423.97 88888.00 2007-04-18 09:43:08.250 108 12322.80 60.27 55424.00 88888.00 2007-04-18 09:43:08.375 108 12322.77 60.23 55423.97 88888.00 2007-04-18 09:43:08.500 108 12322.77 60.23 55424.00 88888.00 2007-04-18 09:43:08.625 108 12322.80 60.27 55424.03 88888.00 2007-04-18 09:43:08.750 108 12322.85 60.33 55424.05 88888.00 2007-04-18 09:43:08.875 108 12322.88 60.33 55424.00 88888.00 2007-04-18 09:43:09.000 108 12322.77 60.30 55423.95 88888.00 2007-04-18 09:43:09.125 108 12322.77 60.30 55423.97 88888.00 2007-04-18 09:43:09.250 108 12322.88 60.30 55424.00 88888.00 2007-04-18 09:43:09.375 108 12322.88 60.25 55423.97 88888.00 2007-04-18 09:43:09.500 108 12322.85 60.27 55424.00 88888.00 2007-04-18 09:43:09.625 108 12322.83 60.25 55423.97 88888.00 2007-04-18 09:43:09.750 108 12322.80 60.25 55423.97 88888.00 2007-04-18 09:43:09.875 108 12322.80 60.27 55423.97 88888.00 2007-04-18 09:43:10.000 108 12322.80 60.27 55423.97 88888.00 2007-04-18 09:43:10.125 108 12322.88 60.30 55424.00 88888.00 2007-04-18 09:43:10.250 108 12322.90 60.30 55424.03 88888.00 2007-04-18 09:43:10.375 108 12322.90 60.30 55424.03 88888.00 2007-04-18 09:43:10.500 108 12322.85 60.33 55423.97 88888.00 2007-04-18 09:43:10.625 108 12322.85 60.33 55423.97 88888.00 2007-04-18 09:43:10.750 108 12322.77 60.35 55424.00 88888.00 2007-04-18 09:43:10.875 108 12322.80 60.40 55424.00 88888.00 2007-04-18 09:43:11.000 108 12322.77 60.35 55423.97 88888.00 2007-04-18 09:43:11.125 108 12322.83 60.33 55423.97 88888.00 2007-04-18 09:43:11.250 108 12322.88 60.27 55424.00 88888.00 2007-04-18 09:43:11.375 108 12322.88 60.30 55424.00 88888.00 2007-04-18 09:43:11.500 108 12322.80 60.30 55423.97 88888.00 2007-04-18 09:43:11.625 108 12322.85 60.27 55423.97 88888.00 2007-04-18 09:43:11.750 108 12322.90 60.33 55424.00 88888.00 2007-04-18 09:43:11.875 108 12322.88 60.30 55424.00 88888.00 2007-04-18 09:43:12.000 108 12322.83 60.33 55424.00 88888.00 2007-04-18 09:43:12.125 108 12322.83 60.33 55424.00 88888.00 2007-04-18 09:43:12.250 108 12322.83 60.35 55424.03 88888.00 2007-04-18 09:43:12.375 108 12322.88 60.35 55424.05 88888.00 2007-04-18 09:43:12.500 108 12322.90 60.38 55424.03 88888.00 2007-04-18 09:43:12.625 108 12322.88 60.38 55424.03 88888.00 2007-04-18 09:43:12.750 108 12322.90 60.35 55424.00 88888.00 2007-04-18 09:43:12.875 108 12322.98 60.38 55424.00 88888.00 2007-04-18 09:43:13.000 108 12322.88 60.33 55423.97 88888.00 2007-04-18 09:43:13.125 108 12322.77 60.33 55424.00 88888.00 2007-04-18 09:43:13.250 108 12322.80 60.35 55424.03 88888.00 2007-04-18 09:43:13.375 108 12322.80 60.38 55424.03 88888.00 2007-04-18 09:43:13.500 108 12322.75 60.35 55424.00 88888.00 2007-04-18 09:43:13.625 108 12322.77 60.38 55424.03 88888.00 2007-04-18 09:43:13.750 108 12322.77 60.42 55424.03 88888.00 2007-04-18 09:43:13.875 108 12322.80 60.40 55424.03 88888.00 2007-04-18 09:43:14.000 108 12322.77 60.40 55424.03 88888.00 2007-04-18 09:43:14.125 108 12322.73 60.38 55424.03 88888.00 2007-04-18 09:43:14.250 108 12322.73 60.42 55424.05 88888.00 2007-04-18 09:43:14.375 108 12322.75 60.38 55424.03 88888.00 2007-04-18 09:43:14.500 108 12322.67 60.35 55424.00 88888.00 2007-04-18 09:43:14.625 108 12322.67 60.30 55424.00 88888.00 2007-04-18 09:43:14.750 108 12322.65 60.40 55424.03 88888.00 2007-04-18 09:43:14.875 108 12322.73 60.50 55424.03 88888.00 2007-04-18 09:43:15.000 108 12322.65 60.40 55424.00 88888.00 2007-04-18 09:43:15.125 108 12322.67 60.33 55423.97 88888.00 2007-04-18 09:43:15.250 108 12322.70 60.38 55424.00 88888.00 2007-04-18 09:43:15.375 108 12322.75 60.42 55424.03 88888.00 2007-04-18 09:43:15.500 108 12322.73 60.40 55424.03 88888.00 2007-04-18 09:43:15.625 108 12322.65 60.38 55424.00 88888.00 2007-04-18 09:43:15.750 108 12322.62 60.33 55424.00 88888.00 2007-04-18 09:43:15.875 108 12322.73 60.40 55424.00 88888.00 2007-04-18 09:43:16.000 108 12322.73 60.40 55424.00 88888.00 2007-04-18 09:43:16.125 108 12322.70 60.38 55424.03 88888.00 2007-04-18 09:43:16.250 108 12322.77 60.40 55424.03 88888.00 2007-04-18 09:43:16.375 108 12322.77 60.45 55424.05 88888.00 2007-04-18 09:43:16.500 108 12322.65 60.40 55424.00 88888.00 2007-04-18 09:43:16.625 108 12322.58 60.35 55424.00 88888.00 2007-04-18 09:43:16.750 108 12322.52 60.35 55423.97 88888.00 2007-04-18 09:43:16.875 108 12322.60 60.38 55423.97 88888.00 2007-04-18 09:43:17.000 108 12322.67 60.35 55424.00 88888.00 2007-04-18 09:43:17.125 108 12322.70 60.42 55424.00 88888.00 2007-04-18 09:43:17.250 108 12322.80 60.45 55424.03 88888.00 2007-04-18 09:43:17.375 108 12322.75 60.45 55424.00 88888.00 2007-04-18 09:43:17.500 108 12322.70 60.42 55424.03 88888.00 2007-04-18 09:43:17.625 108 12322.67 60.42 55424.03 88888.00 2007-04-18 09:43:17.750 108 12322.62 60.42 55424.03 88888.00 2007-04-18 09:43:17.875 108 12322.60 60.42 55424.00 88888.00 2007-04-18 09:43:18.000 108 12322.62 60.42 55424.00 88888.00 2007-04-18 09:43:18.125 108 12322.65 60.45 55424.03 88888.00 2007-04-18 09:43:18.250 108 12322.70 60.50 55424.03 88888.00 2007-04-18 09:43:18.375 108 12322.73 60.48 55424.03 88888.00 2007-04-18 09:43:18.500 108 12322.73 60.48 55424.00 88888.00 2007-04-18 09:43:18.625 108 12322.73 60.52 55424.03 88888.00 2007-04-18 09:43:18.750 108 12322.67 60.50 55424.00 88888.00 2007-04-18 09:43:18.875 108 12322.60 60.40 55424.00 88888.00 2007-04-18 09:43:19.000 108 12322.62 60.45 55424.00 88888.00 2007-04-18 09:43:19.125 108 12322.73 60.50 55424.00 88888.00 2007-04-18 09:43:19.250 108 12322.75 60.52 55424.03 88888.00 2007-04-18 09:43:19.375 108 12322.75 60.48 55424.03 88888.00 2007-04-18 09:43:19.500 108 12322.80 60.50 55424.03 88888.00 2007-04-18 09:43:19.625 108 12322.83 60.50 55424.03 88888.00 2007-04-18 09:43:19.750 108 12322.77 60.45 55424.03 88888.00 2007-04-18 09:43:19.875 108 12322.70 60.48 55424.03 88888.00 2007-04-18 09:43:20.000 108 12322.67 60.45 55424.00 88888.00 2007-04-18 09:43:20.125 108 12322.60 60.45 55424.03 88888.00 2007-04-18 09:43:20.250 108 12322.65 60.50 55424.05 88888.00 2007-04-18 09:43:20.375 108 12322.67 60.50 55424.05 88888.00 2007-04-18 09:43:20.500 108 12322.73 60.58 55424.05 88888.00 2007-04-18 09:43:20.625 108 12322.83 60.60 55424.10 88888.00 2007-04-18 09:43:20.750 108 12322.85 60.55 55424.05 88888.00 2007-04-18 09:43:20.875 108 12322.75 60.52 55424.00 88888.00 2007-04-18 09:43:21.000 108 12322.67 60.50 55424.00 88888.00 2007-04-18 09:43:21.125 108 12322.67 60.48 55423.97 88888.00 2007-04-18 09:43:21.250 108 12322.65 60.48 55424.03 88888.00 2007-04-18 09:43:21.375 108 12322.62 60.52 55424.03 88888.00 2007-04-18 09:43:21.500 108 12322.70 60.50 55424.03 88888.00 2007-04-18 09:43:21.625 108 12322.70 60.48 55424.00 88888.00 2007-04-18 09:43:21.750 108 12322.65 60.48 55423.97 88888.00 2007-04-18 09:43:21.875 108 12322.73 60.55 55424.03 88888.00 2007-04-18 09:43:22.000 108 12322.77 60.58 55424.05 88888.00 2007-04-18 09:43:22.125 108 12322.73 60.50 55424.03 88888.00 2007-04-18 09:43:22.250 108 12322.58 60.55 55423.97 88888.00 2007-04-18 09:43:22.375 108 12322.58 60.62 55424.00 88888.00 2007-04-18 09:43:22.500 108 12322.67 60.52 55424.00 88888.00 2007-04-18 09:43:22.625 108 12322.67 60.45 55424.00 88888.00 2007-04-18 09:43:22.750 108 12322.60 60.48 55423.97 88888.00 2007-04-18 09:43:22.875 108 12322.60 60.58 55424.00 88888.00 2007-04-18 09:43:23.000 108 12322.67 60.52 55423.97 88888.00 2007-04-18 09:43:23.125 108 12322.58 60.50 55424.00 88888.00 2007-04-18 09:43:23.250 108 12322.52 60.50 55424.05 88888.00 2007-04-18 09:43:23.375 108 12322.58 60.52 55424.05 88888.00 2007-04-18 09:43:23.500 108 12322.58 60.55 55424.03 88888.00 2007-04-18 09:43:23.625 108 12322.55 60.58 55424.05 88888.00 2007-04-18 09:43:23.750 108 12322.55 60.62 55424.07 88888.00 2007-04-18 09:43:23.875 108 12322.58 60.58 55424.03 88888.00 2007-04-18 09:43:24.000 108 12322.58 60.58 55424.03 88888.00 2007-04-18 09:43:24.125 108 12322.52 60.60 55424.07 88888.00 2007-04-18 09:43:24.250 108 12322.55 60.60 55424.07 88888.00 2007-04-18 09:43:24.375 108 12322.62 60.60 55424.10 88888.00 2007-04-18 09:43:24.500 108 12322.55 60.60 55424.07 88888.00 2007-04-18 09:43:24.625 108 12322.52 60.62 55424.07 88888.00 2007-04-18 09:43:24.750 108 12322.58 60.60 55424.05 88888.00 2007-04-18 09:43:24.875 108 12322.52 60.55 55424.05 88888.00 2007-04-18 09:43:25.000 108 12322.48 60.58 55424.05 88888.00 2007-04-18 09:43:25.125 108 12322.42 60.58 55424.03 88888.00 2007-04-18 09:43:25.250 108 12322.45 60.58 55424.07 88888.00 2007-04-18 09:43:25.375 108 12322.52 60.58 55424.05 88888.00 2007-04-18 09:43:25.500 108 12322.52 60.58 55424.03 88888.00 2007-04-18 09:43:25.625 108 12322.55 60.60 55424.03 88888.00 2007-04-18 09:43:25.750 108 12322.50 60.62 55424.03 88888.00 2007-04-18 09:43:25.875 108 12322.48 60.60 55424.00 88888.00 2007-04-18 09:43:26.000 108 12322.52 60.60 55423.97 88888.00 2007-04-18 09:43:26.125 108 12322.55 60.62 55424.03 88888.00 2007-04-18 09:43:26.250 108 12322.55 60.65 55424.03 88888.00 2007-04-18 09:43:26.375 108 12322.58 60.67 55424.05 88888.00 2007-04-18 09:43:26.500 108 12322.58 60.62 55424.05 88888.00 2007-04-18 09:43:26.625 108 12322.52 60.58 55424.05 88888.00 2007-04-18 09:43:26.750 108 12322.58 60.62 55424.05 88888.00 2007-04-18 09:43:26.875 108 12322.60 60.77 55424.10 88888.00 2007-04-18 09:43:27.000 108 12322.58 60.75 55424.07 88888.00 2007-04-18 09:43:27.125 108 12322.52 60.67 55424.03 88888.00 2007-04-18 09:43:27.250 108 12322.55 60.70 55424.03 88888.00 2007-04-18 09:43:27.375 108 12322.62 60.73 55424.03 88888.00 2007-04-18 09:43:27.500 108 12322.60 60.70 55424.03 88888.00 2007-04-18 09:43:27.625 108 12322.58 60.67 55424.05 88888.00 2007-04-18 09:43:27.750 108 12322.62 60.67 55424.05 88888.00 2007-04-18 09:43:27.875 108 12322.60 60.67 55424.03 88888.00 2007-04-18 09:43:28.000 108 12322.62 60.67 55424.05 88888.00 2007-04-18 09:43:28.125 108 12322.67 60.67 55424.07 88888.00 2007-04-18 09:43:28.250 108 12322.60 60.62 55424.05 88888.00 2007-04-18 09:43:28.375 108 12322.55 60.65 55424.05 88888.00 2007-04-18 09:43:28.500 108 12322.48 60.60 55424.05 88888.00 2007-04-18 09:43:28.625 108 12322.58 60.62 55424.07 88888.00 2007-04-18 09:43:28.750 108 12322.58 60.67 55424.05 88888.00 2007-04-18 09:43:28.875 108 12322.52 60.67 55424.05 88888.00 2007-04-18 09:43:29.000 108 12322.48 60.62 55424.03 88888.00 2007-04-18 09:43:29.125 108 12322.48 60.62 55424.05 88888.00 2007-04-18 09:43:29.250 108 12322.45 60.62 55424.05 88888.00 2007-04-18 09:43:29.375 108 12322.40 60.70 55424.05 88888.00 2007-04-18 09:43:29.500 108 12322.38 60.67 55424.07 88888.00 2007-04-18 09:43:29.625 108 12322.40 60.73 55424.07 88888.00 2007-04-18 09:43:29.750 108 12322.40 60.70 55424.10 88888.00 2007-04-18 09:43:29.875 108 12322.42 60.67 55424.10 88888.00 2007-04-18 09:43:30.000 108 12322.50 60.70 55424.05 88888.00 2007-04-18 09:43:30.125 108 12322.48 60.73 55424.05 88888.00 2007-04-18 09:43:30.250 108 12322.45 60.70 55424.05 88888.00 2007-04-18 09:43:30.375 108 12322.52 60.70 55424.05 88888.00 2007-04-18 09:43:30.500 108 12322.50 60.73 55424.05 88888.00 2007-04-18 09:43:30.625 108 12322.42 60.73 55424.05 88888.00 2007-04-18 09:43:30.750 108 12322.42 60.77 55424.07 88888.00 2007-04-18 09:43:30.875 108 12322.45 60.80 55424.07 88888.00 2007-04-18 09:43:31.000 108 12322.45 60.80 55424.05 88888.00 2007-04-18 09:43:31.125 108 12322.40 60.77 55424.07 88888.00 2007-04-18 09:43:31.250 108 12322.35 60.73 55424.03 88888.00 2007-04-18 09:43:31.375 108 12322.35 60.70 55424.00 88888.00 2007-04-18 09:43:31.500 108 12322.38 60.75 55424.00 88888.00 2007-04-18 09:43:31.625 108 12322.38 60.75 55424.03 88888.00 2007-04-18 09:43:31.750 108 12322.35 60.75 55424.05 88888.00 2007-04-18 09:43:31.875 108 12322.35 60.83 55424.07 88888.00 2007-04-18 09:43:32.000 108 12322.45 60.85 55424.07 88888.00 2007-04-18 09:43:32.125 108 12322.50 60.83 55424.07 88888.00 2007-04-18 09:43:32.250 108 12322.42 60.80 55424.07 88888.00 2007-04-18 09:43:32.375 108 12322.45 60.80 55424.07 88888.00 2007-04-18 09:43:32.500 108 12322.40 60.73 55424.07 88888.00 2007-04-18 09:43:32.625 108 12322.40 60.77 55424.05 88888.00 2007-04-18 09:43:32.750 108 12322.45 60.83 55424.05 88888.00 2007-04-18 09:43:32.875 108 12322.42 60.83 55424.03 88888.00 2007-04-18 09:43:33.000 108 12322.40 60.77 55424.03 88888.00 2007-04-18 09:43:33.125 108 12322.42 60.80 55424.05 88888.00 2007-04-18 09:43:33.250 108 12322.40 60.80 55424.07 88888.00 2007-04-18 09:43:33.375 108 12322.40 60.83 55424.07 88888.00 2007-04-18 09:43:33.500 108 12322.33 60.80 55424.05 88888.00 2007-04-18 09:43:33.625 108 12322.30 60.77 55424.03 88888.00 2007-04-18 09:43:33.750 108 12322.30 60.77 55424.05 88888.00 2007-04-18 09:43:33.875 108 12322.33 60.80 55424.07 88888.00 2007-04-18 09:43:34.000 108 12322.38 60.83 55424.05 88888.00 2007-04-18 09:43:34.125 108 12322.38 60.80 55424.07 88888.00 2007-04-18 09:43:34.250 108 12322.38 60.77 55424.07 88888.00 2007-04-18 09:43:34.375 108 12322.40 60.77 55424.07 88888.00 2007-04-18 09:43:34.500 108 12322.42 60.80 55424.10 88888.00 2007-04-18 09:43:34.625 108 12322.45 60.83 55424.07 88888.00 2007-04-18 09:43:34.750 108 12322.45 60.83 55424.05 88888.00 2007-04-18 09:43:34.875 108 12322.38 60.85 55424.07 88888.00 2007-04-18 09:43:35.000 108 12322.35 60.88 55424.05 88888.00 2007-04-18 09:43:35.125 108 12322.35 60.83 55424.05 88888.00 2007-04-18 09:43:35.250 108 12322.35 60.83 55424.05 88888.00 2007-04-18 09:43:35.375 108 12322.35 60.83 55424.05 88888.00 2007-04-18 09:43:35.500 108 12322.35 60.88 55424.05 88888.00 2007-04-18 09:43:35.625 108 12322.38 60.88 55424.07 88888.00 2007-04-18 09:43:35.750 108 12322.42 60.90 55424.05 88888.00 2007-04-18 09:43:35.875 108 12322.40 60.90 55424.03 88888.00 2007-04-18 09:43:36.000 108 12322.35 60.85 55424.00 88888.00 2007-04-18 09:43:36.125 108 12322.33 60.83 55424.05 88888.00 2007-04-18 09:43:36.250 108 12322.38 60.88 55424.10 88888.00 2007-04-18 09:43:36.375 108 12322.40 60.90 55424.12 88888.00 2007-04-18 09:43:36.500 108 12322.35 60.90 55424.10 88888.00 2007-04-18 09:43:36.625 108 12322.45 60.98 55424.10 88888.00 2007-04-18 09:43:36.750 108 12322.48 60.95 55424.10 88888.00 2007-04-18 09:43:36.875 108 12322.38 60.90 55424.10 88888.00 2007-04-18 09:43:37.000 108 12322.33 60.90 55424.07 88888.00 2007-04-18 09:43:37.125 108 12322.35 60.92 55424.10 88888.00 2007-04-18 09:43:37.250 108 12322.30 60.85 55424.05 88888.00 2007-04-18 09:43:37.375 108 12322.33 60.85 55424.03 88888.00 2007-04-18 09:43:37.500 108 12322.33 60.90 55424.07 88888.00 2007-04-18 09:43:37.625 108 12322.35 60.95 55424.07 88888.00 2007-04-18 09:43:37.750 108 12322.35 60.95 55424.07 88888.00 2007-04-18 09:43:37.875 108 12322.27 60.90 55424.07 88888.00 2007-04-18 09:43:38.000 108 12322.20 60.90 55424.05 88888.00 2007-04-18 09:43:38.125 108 12322.25 60.90 55424.05 88888.00 2007-04-18 09:43:38.250 108 12322.25 60.90 55424.05 88888.00 2007-04-18 09:43:38.375 108 12322.27 60.92 55424.07 88888.00 2007-04-18 09:43:38.500 108 12322.35 61.00 55424.07 88888.00 2007-04-18 09:43:38.625 108 12322.33 60.95 55424.07 88888.00 2007-04-18 09:43:38.750 108 12322.25 60.90 55424.05 88888.00 2007-04-18 09:43:38.875 108 12322.25 60.92 55424.05 88888.00 2007-04-18 09:43:39.000 108 12322.27 60.95 55424.03 88888.00 2007-04-18 09:43:39.125 108 12322.30 61.00 55424.07 88888.00 2007-04-18 09:43:39.250 108 12322.30 60.98 55424.07 88888.00 2007-04-18 09:43:39.375 108 12322.23 60.92 55424.05 88888.00 2007-04-18 09:43:39.500 108 12322.17 60.88 55424.07 88888.00 2007-04-18 09:43:39.625 108 12322.17 60.92 55424.07 88888.00 2007-04-18 09:43:39.750 108 12322.25 60.92 55424.10 88888.00 2007-04-18 09:43:39.875 108 12322.30 60.98 55424.10 88888.00 2007-04-18 09:43:40.000 108 12322.33 60.98 55424.10 88888.00 2007-04-18 09:43:40.125 108 12322.27 60.98 55424.10 88888.00 2007-04-18 09:43:40.250 108 12322.23 60.95 55424.10 88888.00 2007-04-18 09:43:40.375 108 12322.23 60.95 55424.10 88888.00 2007-04-18 09:43:40.500 108 12322.25 60.95 55424.10 88888.00 2007-04-18 09:43:40.625 108 12322.27 61.02 55424.10 88888.00 2007-04-18 09:43:40.750 108 12322.27 61.05 55424.07 88888.00 2007-04-18 09:43:40.875 108 12322.20 61.00 55424.10 88888.00 2007-04-18 09:43:41.000 108 12322.27 60.95 55424.12 88888.00 2007-04-18 09:43:41.125 108 12322.25 60.95 55424.12 88888.00 2007-04-18 09:43:41.250 108 12322.20 61.00 55424.10 88888.00 2007-04-18 09:43:41.375 108 12322.25 61.00 55424.10 88888.00 2007-04-18 09:43:41.500 108 12322.27 61.02 55424.12 88888.00 2007-04-18 09:43:41.625 108 12322.27 61.00 55424.10 88888.00 2007-04-18 09:43:41.750 108 12322.25 60.95 55424.07 88888.00 2007-04-18 09:43:41.875 108 12322.23 61.08 55424.12 88888.00 2007-04-18 09:43:42.000 108 12322.27 61.10 55424.10 88888.00 2007-04-18 09:43:42.125 108 12322.27 61.05 55424.10 88888.00 2007-04-18 09:43:42.250 108 12322.23 61.00 55424.07 88888.00 2007-04-18 09:43:42.375 108 12322.25 61.00 55424.10 88888.00 2007-04-18 09:43:42.500 108 12322.25 61.05 55424.10 88888.00 2007-04-18 09:43:42.625 108 12322.25 61.05 55424.10 88888.00 2007-04-18 09:43:42.750 108 12322.23 61.08 55424.10 88888.00 2007-04-18 09:43:42.875 108 12322.23 61.12 55424.07 88888.00 2007-04-18 09:43:43.000 108 12322.17 61.10 55424.05 88888.00 2007-04-18 09:43:43.125 108 12322.25 61.10 55424.05 88888.00 2007-04-18 09:43:43.250 108 12322.30 61.08 55424.07 88888.00 2007-04-18 09:43:43.375 108 12322.30 61.10 55424.07 88888.00 2007-04-18 09:43:43.500 108 12322.25 61.12 55424.10 88888.00 2007-04-18 09:43:43.625 108 12322.23 61.10 55424.10 88888.00 2007-04-18 09:43:43.750 108 12322.25 61.15 55424.10 88888.00 2007-04-18 09:43:43.875 108 12322.20 61.12 55424.10 88888.00 2007-04-18 09:43:44.000 108 12322.20 61.17 55424.10 88888.00 2007-04-18 09:43:44.125 108 12322.17 61.15 55424.10 88888.00 2007-04-18 09:43:44.250 108 12322.15 61.08 55424.12 88888.00 2007-04-18 09:43:44.375 108 12322.25 61.12 55424.10 88888.00 2007-04-18 09:43:44.500 108 12322.25 61.08 55424.07 88888.00 2007-04-18 09:43:44.625 108 12322.20 61.08 55424.10 88888.00 2007-04-18 09:43:44.750 108 12322.08 61.10 55424.10 88888.00 2007-04-18 09:43:44.875 108 12322.12 61.17 55424.10 88888.00 2007-04-18 09:43:45.000 108 12322.20 61.20 55424.10 88888.00 2007-04-18 09:43:45.125 108 12322.23 61.17 55424.07 88888.00 2007-04-18 09:43:45.250 108 12322.25 61.15 55424.07 88888.00 2007-04-18 09:43:45.375 108 12322.27 61.12 55424.10 88888.00 2007-04-18 09:43:45.500 108 12322.25 61.17 55424.10 88888.00 2007-04-18 09:43:45.625 108 12322.20 61.12 55424.10 88888.00 2007-04-18 09:43:45.750 108 12322.10 61.10 55424.07 88888.00 2007-04-18 09:43:45.875 108 12322.12 61.12 55424.10 88888.00 2007-04-18 09:43:46.000 108 12322.15 61.12 55424.10 88888.00 2007-04-18 09:43:46.125 108 12322.15 61.15 55424.12 88888.00 2007-04-18 09:43:46.250 108 12322.12 61.15 55424.12 88888.00 2007-04-18 09:43:46.375 108 12322.15 61.17 55424.15 88888.00 2007-04-18 09:43:46.500 108 12322.12 61.12 55424.12 88888.00 2007-04-18 09:43:46.625 108 12322.08 61.10 55424.12 88888.00 2007-04-18 09:43:46.750 108 12322.05 61.15 55424.10 88888.00 2007-04-18 09:43:46.875 108 12322.02 61.17 55424.12 88888.00 2007-04-18 09:43:47.000 108 12322.08 61.17 55424.12 88888.00 2007-04-18 09:43:47.125 108 12322.10 61.20 55424.12 88888.00 2007-04-18 09:43:47.250 108 12322.08 61.23 55424.10 88888.00 2007-04-18 09:43:47.375 108 12322.05 61.15 55424.05 88888.00 2007-04-18 09:43:47.500 108 12322.00 61.10 55424.03 88888.00 2007-04-18 09:43:47.625 108 12322.02 61.10 55424.07 88888.00 2007-04-18 09:43:47.750 108 12321.98 61.15 55424.12 88888.00 2007-04-18 09:43:47.875 108 12321.98 61.17 55424.10 88888.00 2007-04-18 09:43:48.000 108 12321.98 61.15 55424.07 88888.00 2007-04-18 09:43:48.125 108 12322.00 61.23 55424.10 88888.00 2007-04-18 09:43:48.250 108 12322.05 61.23 55424.12 88888.00 2007-04-18 09:43:48.375 108 12322.08 61.25 55424.10 88888.00 2007-04-18 09:43:48.500 108 12322.02 61.23 55424.12 88888.00 2007-04-18 09:43:48.625 108 12322.00 61.20 55424.10 88888.00 2007-04-18 09:43:48.750 108 12322.02 61.15 55424.07 88888.00 2007-04-18 09:43:48.875 108 12322.08 61.20 55424.07 88888.00 2007-04-18 09:43:49.000 108 12322.08 61.23 55424.07 88888.00 2007-04-18 09:43:49.125 108 12322.05 61.17 55424.05 88888.00 2007-04-18 09:43:49.250 108 12322.05 61.15 55424.07 88888.00 2007-04-18 09:43:49.375 108 12322.15 61.25 55424.10 88888.00 2007-04-18 09:43:49.500 108 12322.10 61.30 55424.10 88888.00 2007-04-18 09:43:49.625 108 12322.08 61.30 55424.10 88888.00 2007-04-18 09:43:49.750 108 12322.10 61.30 55424.10 88888.00 2007-04-18 09:43:49.875 108 12322.12 61.27 55424.10 88888.00 2007-04-18 09:43:50.000 108 12322.10 61.23 55424.07 88888.00 2007-04-18 09:43:50.125 108 12322.02 61.15 55424.05 88888.00 2007-04-18 09:43:50.250 108 12322.02 61.23 55424.07 88888.00 2007-04-18 09:43:50.375 108 12322.08 61.30 55424.12 88888.00 2007-04-18 09:43:50.500 108 12322.10 61.30 55424.12 88888.00 2007-04-18 09:43:50.625 108 12322.05 61.27 55424.12 88888.00 2007-04-18 09:43:50.750 108 12322.00 61.30 55424.12 88888.00 2007-04-18 09:43:50.875 108 12322.05 61.30 55424.10 88888.00 2007-04-18 09:43:51.000 108 12322.12 61.33 55424.07 88888.00 2007-04-18 09:43:51.125 108 12322.08 61.33 55424.07 88888.00 2007-04-18 09:43:51.250 108 12321.98 61.27 55424.07 88888.00 2007-04-18 09:43:51.375 108 12322.00 61.33 55424.05 88888.00 2007-04-18 09:43:51.500 108 12322.08 61.33 55424.10 88888.00 2007-04-18 09:43:51.625 108 12322.15 61.40 55424.12 88888.00 2007-04-18 09:43:51.750 108 12322.02 61.33 55424.10 88888.00 2007-04-18 09:43:51.875 108 12321.90 61.30 55424.07 88888.00 2007-04-18 09:43:52.000 108 12321.95 61.40 55424.07 88888.00 2007-04-18 09:43:52.125 108 12322.05 61.38 55424.10 88888.00 2007-04-18 09:43:52.250 108 12322.05 61.38 55424.12 88888.00 2007-04-18 09:43:52.375 108 12322.12 61.35 55424.10 88888.00 2007-04-18 09:43:52.500 108 12322.02 61.27 55424.07 88888.00 2007-04-18 09:43:52.625 108 12322.00 61.30 55424.07 88888.00 2007-04-18 09:43:52.750 108 12322.02 61.35 55424.10 88888.00 2007-04-18 09:43:52.875 108 12322.08 61.35 55424.07 88888.00 2007-04-18 09:43:53.000 108 12322.05 61.35 55424.10 88888.00 2007-04-18 09:43:53.125 108 12322.00 61.38 55424.10 88888.00 2007-04-18 09:43:53.250 108 12321.98 61.33 55424.10 88888.00 2007-04-18 09:43:53.375 108 12322.02 61.38 55424.10 88888.00 2007-04-18 09:43:53.500 108 12322.08 61.38 55424.07 88888.00 2007-04-18 09:43:53.625 108 12322.08 61.38 55424.10 88888.00 2007-04-18 09:43:53.750 108 12322.02 61.40 55424.07 88888.00 2007-04-18 09:43:53.875 108 12322.02 61.35 55424.07 88888.00 2007-04-18 09:43:54.000 108 12322.05 61.33 55424.10 88888.00 2007-04-18 09:43:54.125 108 12322.05 61.40 55424.12 88888.00 2007-04-18 09:43:54.250 108 12322.05 61.42 55424.12 88888.00 2007-04-18 09:43:54.375 108 12322.05 61.50 55424.12 88888.00 2007-04-18 09:43:54.500 108 12321.98 61.40 55424.12 88888.00 2007-04-18 09:43:54.625 108 12321.98 61.38 55424.10 88888.00 2007-04-18 09:43:54.750 108 12322.02 61.45 55424.12 88888.00 2007-04-18 09:43:54.875 108 12322.05 61.48 55424.12 88888.00 2007-04-18 09:43:55.000 108 12322.02 61.48 55424.07 88888.00 2007-04-18 09:43:55.125 108 12322.05 61.45 55424.10 88888.00 2007-04-18 09:43:55.250 108 12322.02 61.35 55424.05 88888.00 2007-04-18 09:43:55.375 108 12322.08 61.35 55424.05 88888.00 2007-04-18 09:43:55.500 108 12322.05 61.40 55424.07 88888.00 2007-04-18 09:43:55.625 108 12322.05 61.40 55424.07 88888.00 2007-04-18 09:43:55.750 108 12322.10 61.45 55424.07 88888.00 2007-04-18 09:43:55.875 108 12322.15 61.52 55424.10 88888.00 2007-04-18 09:43:56.000 108 12322.12 61.50 55424.07 88888.00 2007-04-18 09:43:56.125 108 12322.12 61.45 55424.05 88888.00 2007-04-18 09:43:56.250 108 12322.10 61.45 55424.10 88888.00 2007-04-18 09:43:56.375 108 12322.08 61.48 55424.07 88888.00 2007-04-18 09:43:56.500 108 12322.10 61.45 55424.05 88888.00 2007-04-18 09:43:56.625 108 12322.15 61.48 55424.07 88888.00 2007-04-18 09:43:56.750 108 12322.10 61.50 55424.07 88888.00 2007-04-18 09:43:56.875 108 12322.08 61.50 55424.05 88888.00 2007-04-18 09:43:57.000 108 12322.08 61.45 55424.03 88888.00 2007-04-18 09:43:57.125 108 12322.15 61.42 55424.10 88888.00 2007-04-18 09:43:57.250 108 12322.15 61.50 55424.10 88888.00 2007-04-18 09:43:57.375 108 12322.17 61.52 55424.10 88888.00 2007-04-18 09:43:57.500 108 12322.10 61.50 55424.05 88888.00 2007-04-18 09:43:57.625 108 12322.08 61.52 55424.07 88888.00 2007-04-18 09:43:57.750 108 12322.08 61.50 55424.07 88888.00 2007-04-18 09:43:57.875 108 12322.02 61.50 55424.10 88888.00 2007-04-18 09:43:58.000 108 12322.08 61.50 55424.10 88888.00 2007-04-18 09:43:58.125 108 12322.08 61.48 55424.10 88888.00 2007-04-18 09:43:58.250 108 12322.00 61.52 55424.05 88888.00 2007-04-18 09:43:58.375 108 12322.02 61.52 55424.07 88888.00 2007-04-18 09:43:58.500 108 12322.10 61.55 55424.10 88888.00 2007-04-18 09:43:58.625 108 12322.05 61.50 55424.07 88888.00 2007-04-18 09:43:58.750 108 12322.05 61.48 55424.07 88888.00 2007-04-18 09:43:58.875 108 12322.15 61.58 55424.07 88888.00 2007-04-18 09:43:59.000 108 12322.12 61.58 55424.05 88888.00 2007-04-18 09:43:59.125 108 12322.15 61.55 55424.07 88888.00 2007-04-18 09:43:59.250 108 12322.05 61.58 55424.07 88888.00 2007-04-18 09:43:59.375 108 12322.02 61.55 55424.07 88888.00 2007-04-18 09:43:59.500 108 12322.00 61.50 55424.10 88888.00 2007-04-18 09:43:59.625 108 12322.05 61.50 55424.07 88888.00 2007-04-18 09:43:59.750 108 12322.08 61.58 55424.07 88888.00 2007-04-18 09:43:59.875 108 12322.12 61.55 55424.07 88888.00 2007-04-18 09:44:00.000 108 12322.08 61.52 55424.07 88888.00 2007-04-18 09:44:00.125 108 12322.08 61.55 55424.10 88888.00 2007-04-18 09:44:00.250 108 12322.17 61.55 55424.10 88888.00 2007-04-18 09:44:00.375 108 12322.25 61.58 55424.07 88888.00 2007-04-18 09:44:00.500 108 12322.20 61.58 55424.07 88888.00 2007-04-18 09:44:00.625 108 12322.10 61.60 55424.05 88888.00 2007-04-18 09:44:00.750 108 12322.08 61.62 55424.07 88888.00 2007-04-18 09:44:00.875 108 12322.12 61.58 55424.10 88888.00 2007-04-18 09:44:01.000 108 12322.15 61.58 55424.07 88888.00 2007-04-18 09:44:01.125 108 12322.12 61.62 55424.07 88888.00 2007-04-18 09:44:01.250 108 12322.02 61.62 55424.07 88888.00 2007-04-18 09:44:01.375 108 12322.05 61.62 55424.05 88888.00 2007-04-18 09:44:01.500 108 12322.10 61.60 55424.07 88888.00 2007-04-18 09:44:01.625 108 12322.12 61.65 55424.05 88888.00 2007-04-18 09:44:01.750 108 12322.12 61.65 55424.07 88888.00 2007-04-18 09:44:01.875 108 12322.08 61.60 55424.05 88888.00 2007-04-18 09:44:02.000 108 12322.05 61.62 55424.03 88888.00 2007-04-18 09:44:02.125 108 12322.12 61.65 55424.05 88888.00 2007-04-18 09:44:02.250 108 12322.10 61.62 55424.05 88888.00 2007-04-18 09:44:02.375 108 12322.10 61.60 55424.07 88888.00 2007-04-18 09:44:02.500 108 12322.17 61.62 55424.07 88888.00 2007-04-18 09:44:02.625 108 12322.25 61.70 55424.07 88888.00 2007-04-18 09:44:02.750 108 12322.25 61.67 55424.07 88888.00 2007-04-18 09:44:02.875 108 12322.23 61.65 55424.07 88888.00 2007-04-18 09:44:03.000 108 12322.20 61.65 55424.05 88888.00 2007-04-18 09:44:03.125 108 12322.12 61.65 55424.07 88888.00 2007-04-18 09:44:03.250 108 12322.15 61.65 55424.07 88888.00 2007-04-18 09:44:03.375 108 12322.17 61.65 55424.07 88888.00 2007-04-18 09:44:03.500 108 12322.17 61.70 55424.10 88888.00 2007-04-18 09:44:03.625 108 12322.15 61.70 55424.07 88888.00 2007-04-18 09:44:03.750 108 12322.15 61.70 55424.07 88888.00 2007-04-18 09:44:03.875 108 12322.23 61.70 55424.07 88888.00 2007-04-18 09:44:04.000 108 12322.12 61.62 55424.03 88888.00 2007-04-18 09:44:04.125 108 12322.10 61.67 55424.07 88888.00 2007-04-18 09:44:04.250 108 12322.12 61.67 55424.07 88888.00 2007-04-18 09:44:04.375 108 12322.10 61.62 55424.07 88888.00 2007-04-18 09:44:04.500 108 12322.12 61.65 55424.07 88888.00 2007-04-18 09:44:04.625 108 12322.17 61.67 55424.10 88888.00 2007-04-18 09:44:04.750 108 12322.17 61.67 55424.07 88888.00 2007-04-18 09:44:04.875 108 12322.15 61.70 55424.05 88888.00 2007-04-18 09:44:05.000 108 12322.17 61.70 55424.03 88888.00 2007-04-18 09:44:05.125 108 12322.15 61.73 55424.07 88888.00 2007-04-18 09:44:05.250 108 12322.10 61.65 55424.05 88888.00 2007-04-18 09:44:05.375 108 12322.15 61.67 55424.07 88888.00 2007-04-18 09:44:05.500 108 12322.20 61.77 55424.10 88888.00 2007-04-18 09:44:05.625 108 12322.10 61.70 55424.07 88888.00 2007-04-18 09:44:05.750 108 12322.02 61.75 55424.07 88888.00 2007-04-18 09:44:05.875 108 12322.10 61.77 55424.12 88888.00 2007-04-18 09:44:06.000 108 12322.15 61.83 55424.10 88888.00 2007-04-18 09:44:06.125 108 12322.20 61.80 55424.05 88888.00 2007-04-18 09:44:06.250 108 12322.17 61.77 55424.07 88888.00 2007-04-18 09:44:06.375 108 12322.20 61.77 55424.10 88888.00 2007-04-18 09:44:06.500 108 12322.25 61.75 55424.07 88888.00 2007-04-18 09:44:06.625 108 12322.23 61.75 55424.07 88888.00 2007-04-18 09:44:06.750 108 12322.23 61.73 55424.05 88888.00 2007-04-18 09:44:06.875 108 12322.12 61.75 55424.05 88888.00 2007-04-18 09:44:07.000 108 12322.08 61.77 55424.07 88888.00 2007-04-18 09:44:07.125 108 12322.10 61.77 55424.07 88888.00 2007-04-18 09:44:07.250 108 12322.10 61.75 55424.10 88888.00 2007-04-18 09:44:07.375 108 12322.23 61.85 55424.12 88888.00 2007-04-18 09:44:07.500 108 12322.25 61.90 55424.12 88888.00 2007-04-18 09:44:07.625 108 12322.27 61.88 55424.10 88888.00 2007-04-18 09:44:07.750 108 12322.23 61.80 55424.10 88888.00 2007-04-18 09:44:07.875 108 12322.20 61.75 55424.07 88888.00 2007-04-18 09:44:08.000 108 12322.20 61.83 55424.10 88888.00 2007-04-18 09:44:08.125 108 12322.12 61.83 55424.07 88888.00 2007-04-18 09:44:08.250 108 12322.12 61.85 55424.10 88888.00 2007-04-18 09:44:08.375 108 12322.15 61.85 55424.10 88888.00 2007-04-18 09:44:08.500 108 12322.12 61.83 55424.07 88888.00 2007-04-18 09:44:08.625 108 12322.12 61.83 55424.07 88888.00 2007-04-18 09:44:08.750 108 12322.17 61.83 55424.12 88888.00 2007-04-18 09:44:08.875 108 12322.17 61.85 55424.12 88888.00 2007-04-18 09:44:09.000 108 12322.10 61.83 55424.10 88888.00 2007-04-18 09:44:09.125 108 12322.12 61.90 55424.10 88888.00 2007-04-18 09:44:09.250 108 12322.23 61.95 55424.10 88888.00 2007-04-18 09:44:09.375 108 12322.20 61.98 55424.12 88888.00 2007-04-18 09:44:09.500 108 12322.12 61.95 55424.10 88888.00 2007-04-18 09:44:09.625 108 12322.05 61.90 55424.10 88888.00 2007-04-18 09:44:09.750 108 12322.02 61.88 55424.05 88888.00 2007-04-18 09:44:09.875 108 12322.05 61.92 55424.07 88888.00 2007-04-18 09:44:10.000 108 12322.08 61.92 55424.07 88888.00 2007-04-18 09:44:10.125 108 12322.10 61.92 55424.10 88888.00 2007-04-18 09:44:10.250 108 12322.15 61.88 55424.07 88888.00 2007-04-18 09:44:10.375 108 12322.15 61.90 55424.07 88888.00 2007-04-18 09:44:10.500 108 12322.12 61.88 55424.12 88888.00 2007-04-18 09:44:10.625 108 12322.15 61.90 55424.10 88888.00 2007-04-18 09:44:10.750 108 12322.23 61.90 55424.07 88888.00 2007-04-18 09:44:10.875 108 12322.20 61.85 55424.05 88888.00 2007-04-18 09:44:11.000 108 12322.15 61.85 55424.07 88888.00 2007-04-18 09:44:11.125 108 12322.20 61.88 55424.07 88888.00 2007-04-18 09:44:11.250 108 12322.25 61.83 55424.10 88888.00 2007-04-18 09:44:11.375 108 12322.23 61.88 55424.07 88888.00 2007-04-18 09:44:11.500 108 12322.25 62.00 55424.10 88888.00 2007-04-18 09:44:11.625 108 12322.30 61.98 55424.10 88888.00 2007-04-18 09:44:11.750 108 12322.27 61.95 55424.10 88888.00 2007-04-18 09:44:11.875 108 12322.27 62.00 55424.12 88888.00 2007-04-18 09:44:12.000 108 12322.25 61.98 55424.10 88888.00 2007-04-18 09:44:12.125 108 12322.15 61.92 55424.10 88888.00 2007-04-18 09:44:12.250 108 12322.17 61.90 55424.10 88888.00 2007-04-18 09:44:12.375 108 12322.23 61.95 55424.12 88888.00 2007-04-18 09:44:12.500 108 12322.23 62.00 55424.15 88888.00 2007-04-18 09:44:12.625 108 12322.25 61.98 55424.12 88888.00 2007-04-18 09:44:12.750 108 12322.25 61.98 55424.10 88888.00 2007-04-18 09:44:12.875 108 12322.17 62.02 55424.07 88888.00 2007-04-18 09:44:13.000 108 12322.12 62.00 55424.07 88888.00 2007-04-18 09:44:13.125 108 12322.12 62.00 55424.10 88888.00 2007-04-18 09:44:13.250 108 12322.10 62.00 55424.07 88888.00 2007-04-18 09:44:13.375 108 12322.17 62.00 55424.07 88888.00 2007-04-18 09:44:13.500 108 12322.20 61.98 55424.10 88888.00 2007-04-18 09:44:13.625 108 12322.10 61.92 55424.10 88888.00 2007-04-18 09:44:13.750 108 12322.10 61.98 55424.12 88888.00 2007-04-18 09:44:13.875 108 12322.10 61.98 55424.15 88888.00 2007-04-18 09:44:14.000 108 12322.12 61.98 55424.15 88888.00 2007-04-18 09:44:14.125 108 12322.20 61.98 55424.12 88888.00 2007-04-18 09:44:14.250 108 12322.15 61.95 55424.10 88888.00 2007-04-18 09:44:14.375 108 12322.12 61.95 55424.10 88888.00 2007-04-18 09:44:14.500 108 12322.08 61.95 55424.07 88888.00 2007-04-18 09:44:14.625 108 12322.15 62.00 55424.10 88888.00 2007-04-18 09:44:14.750 108 12322.20 62.08 55424.15 88888.00 2007-04-18 09:44:14.875 108 12322.15 62.10 55424.12 88888.00 2007-04-18 09:44:15.000 108 12322.10 62.05 55424.10 88888.00 2007-04-18 09:44:15.125 108 12322.12 62.05 55424.10 88888.00 2007-04-18 09:44:15.250 108 12322.10 62.00 55424.10 88888.00 2007-04-18 09:44:15.375 108 12322.12 62.02 55424.10 88888.00 2007-04-18 09:44:15.500 108 12322.10 62.10 55424.10 88888.00 2007-04-18 09:44:15.625 108 12322.05 62.05 55424.10 88888.00 2007-04-18 09:44:15.750 108 12322.08 62.05 55424.10 88888.00 2007-04-18 09:44:15.875 108 12322.10 62.05 55424.12 88888.00 2007-04-18 09:44:16.000 108 12322.08 62.02 55424.10 88888.00 2007-04-18 09:44:16.125 108 12322.05 62.05 55424.10 88888.00 2007-04-18 09:44:16.250 108 12322.12 62.12 55424.12 88888.00 2007-04-18 09:44:16.375 108 12322.12 62.10 55424.12 88888.00 2007-04-18 09:44:16.500 108 12322.12 62.10 55424.10 88888.00 2007-04-18 09:44:16.625 108 12322.10 62.05 55424.10 88888.00 2007-04-18 09:44:16.750 108 12322.12 62.02 55424.10 88888.00 2007-04-18 09:44:16.875 108 12322.17 62.12 55424.12 88888.00 2007-04-18 09:44:17.000 108 12322.17 62.12 55424.12 88888.00 2007-04-18 09:44:17.125 108 12322.05 62.08 55424.10 88888.00 2007-04-18 09:44:17.250 108 12321.95 62.08 55424.10 88888.00 2007-04-18 09:44:17.375 108 12321.95 62.08 55424.10 88888.00 2007-04-18 09:44:17.500 108 12322.00 62.12 55424.10 88888.00 2007-04-18 09:44:17.625 108 12322.05 62.12 55424.10 88888.00 2007-04-18 09:44:17.750 108 12322.12 62.17 55424.12 88888.00 2007-04-18 09:44:17.875 108 12322.05 62.12 55424.10 88888.00 2007-04-18 09:44:18.000 108 12322.02 62.10 55424.10 88888.00 2007-04-18 09:44:18.125 108 12322.05 62.17 55424.10 88888.00 2007-04-18 09:44:18.250 108 12322.08 62.17 55424.10 88888.00 2007-04-18 09:44:18.375 108 12322.08 62.17 55424.10 88888.00 2007-04-18 09:44:18.500 108 12322.05 62.15 55424.12 88888.00 2007-04-18 09:44:18.625 108 12322.10 62.12 55424.12 88888.00 2007-04-18 09:44:18.750 108 12322.10 62.15 55424.12 88888.00 2007-04-18 09:44:18.875 108 12322.10 62.12 55424.12 88888.00 2007-04-18 09:44:19.000 108 12322.05 62.08 55424.07 88888.00 2007-04-18 09:44:19.125 108 12322.02 62.10 55424.07 88888.00 2007-04-18 09:44:19.250 108 12322.08 62.10 55424.12 88888.00 2007-04-18 09:44:19.375 108 12322.15 62.12 55424.12 88888.00 2007-04-18 09:44:19.500 108 12322.20 62.20 55424.12 88888.00 2007-04-18 09:44:19.625 108 12322.17 62.23 55424.12 88888.00 2007-04-18 09:44:19.750 108 12322.10 62.25 55424.15 88888.00 2007-04-18 09:44:19.875 108 12322.17 62.23 55424.18 88888.00 2007-04-18 09:44:20.000 108 12322.25 62.20 55424.18 88888.00 2007-04-18 09:44:20.125 108 12322.23 62.23 55424.20 88888.00 2007-04-18 09:44:20.250 108 12322.12 62.27 55424.18 88888.00 2007-04-18 09:44:20.375 108 12322.12 62.17 55424.15 88888.00 2007-04-18 09:44:20.500 108 12322.17 62.17 55424.15 88888.00 2007-04-18 09:44:20.625 108 12322.25 62.25 55424.18 88888.00 2007-04-18 09:44:20.750 108 12322.23 62.27 55424.15 88888.00 2007-04-18 09:44:20.875 108 12322.12 62.23 55424.15 88888.00 2007-04-18 09:44:21.000 108 12322.12 62.20 55424.12 88888.00 2007-04-18 09:44:21.125 108 12322.12 62.20 55424.12 88888.00 2007-04-18 09:44:21.250 108 12322.15 62.23 55424.15 88888.00 2007-04-18 09:44:21.375 108 12322.17 62.27 55424.18 88888.00 2007-04-18 09:44:21.500 108 12322.15 62.33 55424.18 88888.00 2007-04-18 09:44:21.625 108 12322.12 62.27 55424.15 88888.00 2007-04-18 09:44:21.750 108 12322.15 62.27 55424.15 88888.00 2007-04-18 09:44:21.875 108 12322.20 62.27 55424.15 88888.00 2007-04-18 09:44:22.000 108 12322.23 62.33 55424.18 88888.00 2007-04-18 09:44:22.125 108 12322.20 62.27 55424.18 88888.00 2007-04-18 09:44:22.250 108 12322.23 62.20 55424.15 88888.00 2007-04-18 09:44:22.375 108 12322.27 62.20 55424.12 88888.00 2007-04-18 09:44:22.500 108 12322.17 62.23 55424.12 88888.00 2007-04-18 09:44:22.625 108 12322.05 62.25 55424.12 88888.00 2007-04-18 09:44:22.750 108 12322.08 62.27 55424.18 88888.00 2007-04-18 09:44:22.875 108 12322.05 62.25 55424.20 88888.00 2007-04-18 09:44:23.000 108 12322.10 62.23 55424.15 88888.00 2007-04-18 09:44:23.125 108 12322.10 62.25 55424.15 88888.00 2007-04-18 09:44:23.250 108 12322.02 62.27 55424.15 88888.00 2007-04-18 09:44:23.375 108 12322.02 62.30 55424.12 88888.00 2007-04-18 09:44:23.500 108 12322.08 62.33 55424.12 88888.00 2007-04-18 09:44:23.625 108 12322.10 62.35 55424.15 88888.00 2007-04-18 09:44:23.750 108 12322.10 62.30 55424.18 88888.00 2007-04-18 09:44:23.875 108 12322.10 62.25 55424.15 88888.00 2007-04-18 09:44:24.000 108 12322.17 62.27 55424.15 88888.00 2007-04-18 09:44:24.125 108 12322.15 62.33 55424.20 88888.00 2007-04-18 09:44:24.250 108 12322.12 62.33 55424.15 88888.00 2007-04-18 09:44:24.375 108 12322.20 62.38 55424.18 88888.00 2007-04-18 09:44:24.500 108 12322.17 62.35 55424.15 88888.00 2007-04-18 09:44:24.625 108 12322.05 62.33 55424.15 88888.00 2007-04-18 09:44:24.750 108 12322.05 62.33 55424.12 88888.00 2007-04-18 09:44:24.875 108 12322.12 62.35 55424.18 88888.00 2007-04-18 09:44:25.000 108 12322.17 62.35 55424.18 88888.00 2007-04-18 09:44:25.125 108 12322.12 62.33 55424.10 88888.00 2007-04-18 09:44:25.250 108 12322.00 62.30 55424.07 88888.00 2007-04-18 09:44:25.375 108 12322.05 62.35 55424.12 88888.00 2007-04-18 09:44:25.500 108 12322.02 62.33 55424.12 88888.00 2007-04-18 09:44:25.625 108 12322.00 62.33 55424.12 88888.00 2007-04-18 09:44:25.750 108 12321.98 62.38 55424.10 88888.00 2007-04-18 09:44:25.875 108 12322.02 62.30 55424.10 88888.00 2007-04-18 09:44:26.000 108 12322.08 62.35 55424.12 88888.00 2007-04-18 09:44:26.125 108 12322.15 62.42 55424.12 88888.00 2007-04-18 09:44:26.250 108 12322.10 62.40 55424.12 88888.00 2007-04-18 09:44:26.375 108 12322.08 62.30 55424.12 88888.00 2007-04-18 09:44:26.500 108 12322.05 62.33 55424.15 88888.00 2007-04-18 09:44:26.625 108 12322.08 62.35 55424.12 88888.00 2007-04-18 09:44:26.750 108 12322.08 62.38 55424.15 88888.00 2007-04-18 09:44:26.875 108 12322.10 62.42 55424.20 88888.00 2007-04-18 09:44:27.000 108 12322.15 62.42 55424.18 88888.00 2007-04-18 09:44:27.125 108 12322.17 62.38 55424.15 88888.00 2007-04-18 09:44:27.250 108 12322.08 62.40 55424.12 88888.00 2007-04-18 09:44:27.375 108 12322.10 62.42 55424.18 88888.00 2007-04-18 09:44:27.500 108 12322.15 62.48 55424.20 88888.00 2007-04-18 09:44:27.625 108 12322.08 62.50 55424.18 88888.00 2007-04-18 09:44:27.750 108 12322.02 62.42 55424.15 88888.00 2007-04-18 09:44:27.875 108 12322.05 62.42 55424.12 88888.00 2007-04-18 09:44:28.000 108 12322.10 62.42 55424.12 88888.00 2007-04-18 09:44:28.125 108 12322.08 62.38 55424.18 88888.00 2007-04-18 09:44:28.250 108 12322.05 62.38 55424.15 88888.00 2007-04-18 09:44:28.375 108 12322.05 62.40 55424.12 88888.00 2007-04-18 09:44:28.500 108 12322.05 62.42 55424.15 88888.00 2007-04-18 09:44:28.625 108 12322.10 62.45 55424.12 88888.00 2007-04-18 09:44:28.750 108 12322.12 62.42 55424.12 88888.00 2007-04-18 09:44:28.875 108 12322.08 62.45 55424.15 88888.00 2007-04-18 09:44:29.000 108 12322.12 62.48 55424.15 88888.00 2007-04-18 09:44:29.125 108 12322.17 62.45 55424.15 88888.00 2007-04-18 09:44:29.250 108 12322.15 62.50 55424.15 88888.00 2007-04-18 09:44:29.375 108 12322.15 62.50 55424.18 88888.00 2007-04-18 09:44:29.500 108 12322.10 62.48 55424.15 88888.00 2007-04-18 09:44:29.625 108 12322.08 62.42 55424.12 88888.00 2007-04-18 09:44:29.750 108 12322.12 62.48 55424.15 88888.00 2007-04-18 09:44:29.875 108 12322.12 62.45 55424.15 88888.00 2007-04-18 09:44:30.000 108 12322.05 62.40 55424.12 88888.00 2007-04-18 09:44:30.125 108 12322.08 62.40 55424.18 88888.00 2007-04-18 09:44:30.250 108 12322.10 62.48 55424.20 88888.00 2007-04-18 09:44:30.375 108 12322.12 62.48 55424.20 88888.00 2007-04-18 09:44:30.500 108 12322.05 62.45 55424.20 88888.00 2007-04-18 09:44:30.625 108 12321.98 62.45 55424.18 88888.00 2007-04-18 09:44:30.750 108 12321.95 62.50 55424.20 88888.00 2007-04-18 09:44:30.875 108 12322.00 62.52 55424.22 88888.00 2007-04-18 09:44:31.000 108 12322.05 62.50 55424.18 88888.00 2007-04-18 09:44:31.125 108 12321.95 62.48 55424.18 88888.00 2007-04-18 09:44:31.250 108 12322.00 62.45 55424.20 88888.00 2007-04-18 09:44:31.375 108 12322.05 62.50 55424.20 88888.00 2007-04-18 09:44:31.500 108 12322.00 62.50 55424.20 88888.00 2007-04-18 09:44:31.625 108 12322.00 62.55 55424.20 88888.00 2007-04-18 09:44:31.750 108 12322.02 62.60 55424.25 88888.00 2007-04-18 09:44:31.875 108 12322.00 62.60 55424.20 88888.00 2007-04-18 09:44:32.000 108 12322.02 62.52 55424.18 88888.00 2007-04-18 09:44:32.125 108 12322.02 62.48 55424.20 88888.00 2007-04-18 09:44:32.250 108 12321.98 62.48 55424.18 88888.00 2007-04-18 09:44:32.375 108 12322.02 62.48 55424.20 88888.00 2007-04-18 09:44:32.500 108 12322.05 62.50 55424.22 88888.00 2007-04-18 09:44:32.625 108 12322.10 62.52 55424.20 88888.00 2007-04-18 09:44:32.750 108 12321.98 62.48 55424.18 88888.00 2007-04-18 09:44:32.875 108 12321.98 62.50 55424.18 88888.00 2007-04-18 09:44:33.000 108 12322.05 62.58 55424.15 88888.00 2007-04-18 09:44:33.125 108 12322.08 62.60 55424.22 88888.00 2007-04-18 09:44:33.250 108 12322.08 62.55 55424.22 88888.00 2007-04-18 09:44:33.375 108 12322.08 62.60 55424.20 88888.00 2007-04-18 09:44:33.500 108 12322.02 62.58 55424.20 88888.00 2007-04-18 09:44:33.625 108 12322.08 62.65 55424.20 88888.00 2007-04-18 09:44:33.750 108 12322.05 62.65 55424.18 88888.00 2007-04-18 09:44:33.875 108 12322.02 62.55 55424.15 88888.00 2007-04-18 09:44:34.000 108 12322.02 62.52 55424.12 88888.00 2007-04-18 09:44:34.125 108 12322.00 62.55 55424.18 88888.00 2007-04-18 09:44:34.250 108 12321.92 62.58 55424.20 88888.00 2007-04-18 09:44:34.375 108 12321.95 62.65 55424.25 88888.00 2007-04-18 09:44:34.500 108 12321.95 62.65 55424.22 88888.00 2007-04-18 09:44:34.625 108 12321.95 62.65 55424.22 88888.00 2007-04-18 09:44:34.750 108 12321.98 62.62 55424.18 88888.00 2007-04-18 09:44:34.875 108 12321.98 62.58 55424.20 88888.00 2007-04-18 09:44:35.000 108 12322.00 62.65 55424.22 88888.00 2007-04-18 09:44:35.125 108 12322.02 62.62 55424.22 88888.00 2007-04-18 09:44:35.250 108 12322.00 62.55 55424.18 88888.00 2007-04-18 09:44:35.375 108 12321.88 62.60 55424.15 88888.00 2007-04-18 09:44:35.500 108 12321.77 62.65 55424.18 88888.00 2007-04-18 09:44:35.625 108 12321.83 62.67 55424.20 88888.00 2007-04-18 09:44:35.750 108 12321.88 62.65 55424.20 88888.00 2007-04-18 09:44:35.875 108 12321.90 62.62 55424.18 88888.00 2007-04-18 09:44:36.000 108 12321.90 62.65 55424.18 88888.00 2007-04-18 09:44:36.125 108 12321.92 62.65 55424.20 88888.00 2007-04-18 09:44:36.250 108 12321.92 62.60 55424.22 88888.00 2007-04-18 09:44:36.375 108 12321.98 62.65 55424.18 88888.00 2007-04-18 09:44:36.500 108 12321.92 62.65 55424.12 88888.00 2007-04-18 09:44:36.625 108 12321.85 62.67 55424.15 88888.00 2007-04-18 09:44:36.750 108 12321.92 62.67 55424.18 88888.00 2007-04-18 09:44:36.875 108 12321.95 62.73 55424.20 88888.00 2007-04-18 09:44:37.000 108 12321.98 62.77 55424.25 88888.00 2007-04-18 09:44:37.125 108 12321.92 62.73 55424.22 88888.00 2007-04-18 09:44:37.250 108 12321.85 62.67 55424.20 88888.00 2007-04-18 09:44:37.375 108 12321.85 62.67 55424.18 88888.00 2007-04-18 09:44:37.500 108 12321.85 62.65 55424.15 88888.00 2007-04-18 09:44:37.625 108 12321.83 62.67 55424.18 88888.00 2007-04-18 09:44:37.750 108 12321.85 62.70 55424.20 88888.00 2007-04-18 09:44:37.875 108 12321.83 62.67 55424.20 88888.00 2007-04-18 09:44:38.000 108 12321.88 62.67 55424.20 88888.00 2007-04-18 09:44:38.125 108 12321.92 62.67 55424.22 88888.00 2007-04-18 09:44:38.250 108 12321.85 62.65 55424.20 88888.00 2007-04-18 09:44:38.375 108 12321.83 62.70 55424.20 88888.00 2007-04-18 09:44:38.500 108 12321.75 62.73 55424.20 88888.00 2007-04-18 09:44:38.625 108 12321.77 62.67 55424.18 88888.00 2007-04-18 09:44:38.750 108 12321.85 62.70 55424.20 88888.00 2007-04-18 09:44:38.875 108 12321.88 62.73 55424.20 88888.00 2007-04-18 09:44:39.000 108 12321.90 62.75 55424.18 88888.00 2007-04-18 09:44:39.125 108 12321.92 62.75 55424.20 88888.00 2007-04-18 09:44:39.250 108 12321.88 62.67 55424.20 88888.00 2007-04-18 09:44:39.375 108 12321.88 62.65 55424.18 88888.00 2007-04-18 09:44:39.500 108 12321.85 62.75 55424.15 88888.00 2007-04-18 09:44:39.625 108 12321.85 62.75 55424.15 88888.00 2007-04-18 09:44:39.750 108 12321.90 62.70 55424.15 88888.00 2007-04-18 09:44:39.875 108 12322.00 62.73 55424.20 88888.00 2007-04-18 09:44:40.000 108 12321.98 62.73 55424.22 88888.00 2007-04-18 09:44:40.125 108 12321.90 62.75 55424.22 88888.00 2007-04-18 09:44:40.250 108 12321.85 62.75 55424.22 88888.00 2007-04-18 09:44:40.375 108 12321.83 62.75 55424.20 88888.00 2007-04-18 09:44:40.500 108 12321.83 62.83 55424.22 88888.00 2007-04-18 09:44:40.625 108 12321.88 62.88 55424.25 88888.00 2007-04-18 09:44:40.750 108 12321.85 62.85 55424.22 88888.00 2007-04-18 09:44:40.875 108 12321.90 62.77 55424.20 88888.00 2007-04-18 09:44:41.000 108 12321.88 62.75 55424.18 88888.00 2007-04-18 09:44:41.125 108 12321.92 62.77 55424.20 88888.00 2007-04-18 09:44:41.250 108 12321.92 62.85 55424.25 88888.00 2007-04-18 09:44:41.375 108 12322.02 62.80 55424.22 88888.00 2007-04-18 09:44:41.500 108 12321.98 62.77 55424.18 88888.00 2007-04-18 09:44:41.625 108 12321.90 62.77 55424.18 88888.00 2007-04-18 09:44:41.750 108 12321.88 62.88 55424.20 88888.00 2007-04-18 09:44:41.875 108 12321.90 62.85 55424.22 88888.00 2007-04-18 09:44:42.000 108 12321.83 62.80 55424.20 88888.00 2007-04-18 09:44:42.125 108 12321.83 62.77 55424.25 88888.00 2007-04-18 09:44:42.250 108 12321.85 62.80 55424.22 88888.00 2007-04-18 09:44:42.375 108 12321.90 62.83 55424.20 88888.00 2007-04-18 09:44:42.500 108 12321.90 62.83 55424.18 88888.00 2007-04-18 09:44:42.625 108 12321.88 62.77 55424.18 88888.00 2007-04-18 09:44:42.750 108 12321.85 62.75 55424.22 88888.00 2007-04-18 09:44:42.875 108 12321.80 62.80 55424.20 88888.00 2007-04-18 09:44:43.000 108 12321.85 62.90 55424.22 88888.00 2007-04-18 09:44:43.125 108 12321.85 62.88 55424.20 88888.00 2007-04-18 09:44:43.250 108 12321.85 62.85 55424.22 88888.00 2007-04-18 09:44:43.375 108 12321.92 62.88 55424.22 88888.00 2007-04-18 09:44:43.500 108 12321.88 62.83 55424.22 88888.00 2007-04-18 09:44:43.625 108 12321.85 62.83 55424.20 88888.00 2007-04-18 09:44:43.750 108 12321.90 62.85 55424.25 88888.00 2007-04-18 09:44:43.875 108 12321.90 62.85 55424.22 88888.00 2007-04-18 09:44:44.000 108 12321.92 62.83 55424.25 88888.00 2007-04-18 09:44:44.125 108 12321.88 62.88 55424.28 88888.00 2007-04-18 09:44:44.250 108 12321.80 62.85 55424.28 88888.00 2007-04-18 09:44:44.375 108 12321.77 62.85 55424.25 88888.00 2007-04-18 09:44:44.500 108 12321.70 62.85 55424.25 88888.00 2007-04-18 09:44:44.625 108 12321.67 62.85 55424.25 88888.00 2007-04-18 09:44:44.750 108 12321.67 62.80 55424.22 88888.00 2007-04-18 09:44:44.875 108 12321.77 62.77 55424.20 88888.00 2007-04-18 09:44:45.000 108 12321.85 62.83 55424.18 88888.00 2007-04-18 09:44:45.125 108 12321.85 62.88 55424.20 88888.00 2007-04-18 09:44:45.250 108 12321.80 62.85 55424.22 88888.00 2007-04-18 09:44:45.375 108 12321.80 62.88 55424.22 88888.00 2007-04-18 09:44:45.500 108 12321.85 62.85 55424.25 88888.00 2007-04-18 09:44:45.625 108 12321.83 62.85 55424.22 88888.00 2007-04-18 09:44:45.750 108 12321.90 62.92 55424.22 88888.00 2007-04-18 09:44:45.875 108 12321.92 63.00 55424.25 88888.00 2007-04-18 09:44:46.000 108 12321.88 62.95 55424.20 88888.00 2007-04-18 09:44:46.125 108 12321.88 62.90 55424.20 88888.00 2007-04-18 09:44:46.250 108 12321.88 62.88 55424.20 88888.00 2007-04-18 09:44:46.375 108 12321.85 62.92 55424.18 88888.00 2007-04-18 09:44:46.500 108 12321.83 62.92 55424.20 88888.00 2007-04-18 09:44:46.625 108 12321.92 62.95 55424.22 88888.00 2007-04-18 09:44:46.750 108 12321.88 62.92 55424.20 88888.00 2007-04-18 09:44:46.875 108 12321.83 62.90 55424.20 88888.00 2007-04-18 09:44:47.000 108 12321.80 62.98 55424.22 88888.00 2007-04-18 09:44:47.125 108 12321.83 62.98 55424.20 88888.00 2007-04-18 09:44:47.250 108 12321.83 62.88 55424.18 88888.00 2007-04-18 09:44:47.375 108 12321.80 62.92 55424.18 88888.00 2007-04-18 09:44:47.500 108 12321.88 62.98 55424.20 88888.00 2007-04-18 09:44:47.625 108 12321.92 62.98 55424.20 88888.00 2007-04-18 09:44:47.750 108 12321.90 62.95 55424.20 88888.00 2007-04-18 09:44:47.875 108 12321.85 62.98 55424.18 88888.00 2007-04-18 09:44:48.000 108 12321.80 62.98 55424.18 88888.00 2007-04-18 09:44:48.125 108 12321.77 62.95 55424.18 88888.00 2007-04-18 09:44:48.250 108 12321.75 62.98 55424.22 88888.00 2007-04-18 09:44:48.375 108 12321.83 62.98 55424.25 88888.00 2007-04-18 09:44:48.500 108 12321.88 62.98 55424.22 88888.00 2007-04-18 09:44:48.625 108 12321.95 63.02 55424.20 88888.00 2007-04-18 09:44:48.750 108 12321.88 62.98 55424.20 88888.00 2007-04-18 09:44:48.875 108 12321.85 63.02 55424.20 88888.00 2007-04-18 09:44:49.000 108 12321.80 62.98 55424.20 88888.00 2007-04-18 09:44:49.125 108 12321.77 62.98 55424.25 88888.00 2007-04-18 09:44:49.250 108 12321.70 62.98 55424.25 88888.00 2007-04-18 09:44:49.375 108 12321.65 63.00 55424.22 88888.00 2007-04-18 09:44:49.500 108 12321.73 63.05 55424.25 88888.00 2007-04-18 09:44:49.625 108 12321.75 63.08 55424.25 88888.00 2007-04-18 09:44:49.750 108 12321.67 63.02 55424.22 88888.00 2007-04-18 09:44:49.875 108 12321.67 62.98 55424.18 88888.00 2007-04-18 09:44:50.000 108 12321.67 62.98 55424.18 88888.00 2007-04-18 09:44:50.125 108 12321.67 63.00 55424.20 88888.00 2007-04-18 09:44:50.250 108 12321.70 63.08 55424.22 88888.00 2007-04-18 09:44:50.375 108 12321.70 63.02 55424.20 88888.00 2007-04-18 09:44:50.500 108 12321.75 63.08 55424.20 88888.00 2007-04-18 09:44:50.625 108 12321.80 63.08 55424.22 88888.00 2007-04-18 09:44:50.750 108 12321.73 63.05 55424.22 88888.00 2007-04-18 09:44:50.875 108 12321.73 63.00 55424.20 88888.00 2007-04-18 09:44:51.000 108 12321.67 63.00 55424.18 88888.00 2007-04-18 09:44:51.125 108 12321.67 63.00 55424.18 88888.00 2007-04-18 09:44:51.250 108 12321.67 63.00 55424.22 88888.00 2007-04-18 09:44:51.375 108 12321.73 63.02 55424.22 88888.00 2007-04-18 09:44:51.500 108 12321.70 63.00 55424.22 88888.00 2007-04-18 09:44:51.625 108 12321.70 63.00 55424.22 88888.00 2007-04-18 09:44:51.750 108 12321.67 63.00 55424.22 88888.00 2007-04-18 09:44:51.875 108 12321.70 63.02 55424.22 88888.00 2007-04-18 09:44:52.000 108 12321.77 63.08 55424.20 88888.00 2007-04-18 09:44:52.125 108 12321.77 63.08 55424.20 88888.00 2007-04-18 09:44:52.250 108 12321.73 63.05 55424.18 88888.00 2007-04-18 09:44:52.375 108 12321.73 63.05 55424.22 88888.00 2007-04-18 09:44:52.500 108 12321.75 63.02 55424.22 88888.00 2007-04-18 09:44:52.625 108 12321.80 63.02 55424.22 88888.00 2007-04-18 09:44:52.750 108 12321.85 63.08 55424.25 88888.00 2007-04-18 09:44:52.875 108 12321.80 63.12 55424.25 88888.00 2007-04-18 09:44:53.000 108 12321.73 63.10 55424.22 88888.00 2007-04-18 09:44:53.125 108 12321.73 63.08 55424.22 88888.00 2007-04-18 09:44:53.250 108 12321.75 63.05 55424.25 88888.00 2007-04-18 09:44:53.375 108 12321.77 63.10 55424.22 88888.00 2007-04-18 09:44:53.500 108 12321.73 63.15 55424.22 88888.00 2007-04-18 09:44:53.625 108 12321.77 63.17 55424.22 88888.00 2007-04-18 09:44:53.750 108 12321.77 63.10 55424.22 88888.00 2007-04-18 09:44:53.875 108 12321.73 63.08 55424.22 88888.00 2007-04-18 09:44:54.000 108 12321.70 63.10 55424.22 88888.00 2007-04-18 09:44:54.125 108 12321.75 63.17 55424.25 88888.00 2007-04-18 09:44:54.250 108 12321.75 63.12 55424.25 88888.00 2007-04-18 09:44:54.375 108 12321.70 63.12 55424.22 88888.00 2007-04-18 09:44:54.500 108 12321.65 63.12 55424.22 88888.00 2007-04-18 09:44:54.625 108 12321.73 63.12 55424.20 88888.00 2007-04-18 09:44:54.750 108 12321.83 63.10 55424.25 88888.00 2007-04-18 09:44:54.875 108 12321.75 63.10 55424.25 88888.00 2007-04-18 09:44:55.000 108 12321.70 63.12 55424.25 88888.00 2007-04-18 09:44:55.125 108 12321.70 63.15 55424.22 88888.00 2007-04-18 09:44:55.250 108 12321.70 63.12 55424.20 88888.00 2007-04-18 09:44:55.375 108 12321.65 63.08 55424.18 88888.00 2007-04-18 09:44:55.500 108 12321.67 63.15 55424.22 88888.00 2007-04-18 09:44:55.625 108 12321.73 63.17 55424.25 88888.00 2007-04-18 09:44:55.750 108 12321.73 63.15 55424.25 88888.00 2007-04-18 09:44:55.875 108 12321.73 63.12 55424.28 88888.00 2007-04-18 09:44:56.000 108 12321.70 63.10 55424.22 88888.00 2007-04-18 09:44:56.125 108 12321.73 63.12 55424.22 88888.00 2007-04-18 09:44:56.250 108 12321.70 63.10 55424.22 88888.00 2007-04-18 09:44:56.375 108 12321.73 63.08 55424.20 88888.00 2007-04-18 09:44:56.500 108 12321.67 63.10 55424.20 88888.00 2007-04-18 09:44:56.625 108 12321.67 63.10 55424.20 88888.00 2007-04-18 09:44:56.750 108 12321.67 63.12 55424.20 88888.00 2007-04-18 09:44:56.875 108 12321.67 63.10 55424.20 88888.00 2007-04-18 09:44:57.000 108 12321.80 63.15 55424.20 88888.00 2007-04-18 09:44:57.125 108 12321.77 63.17 55424.22 88888.00 2007-04-18 09:44:57.250 108 12321.77 63.15 55424.22 88888.00 2007-04-18 09:44:57.375 108 12321.80 63.17 55424.20 88888.00 2007-04-18 09:44:57.500 108 12321.73 63.15 55424.22 88888.00 2007-04-18 09:44:57.625 108 12321.77 63.17 55424.22 88888.00 2007-04-18 09:44:57.750 108 12321.85 63.23 55424.25 88888.00 2007-04-18 09:44:57.875 108 12321.85 63.25 55424.25 88888.00 2007-04-18 09:44:58.000 108 12321.83 63.23 55424.22 88888.00 2007-04-18 09:44:58.125 108 12321.73 63.20 55424.25 88888.00 2007-04-18 09:44:58.250 108 12321.65 63.08 55424.22 88888.00 2007-04-18 09:44:58.375 108 12321.67 63.12 55424.25 88888.00 2007-04-18 09:44:58.500 108 12321.73 63.20 55424.22 88888.00 2007-04-18 09:44:58.625 108 12321.73 63.20 55424.25 88888.00 2007-04-18 09:44:58.750 108 12321.73 63.23 55424.25 88888.00 2007-04-18 09:44:58.875 108 12321.75 63.25 55424.25 88888.00 2007-04-18 09:44:59.000 108 12321.75 63.17 55424.20 88888.00 2007-04-18 09:44:59.125 108 12321.75 63.17 55424.22 88888.00 2007-04-18 09:44:59.250 108 12321.70 63.17 55424.22 88888.00 2007-04-18 09:44:59.375 108 12321.75 63.23 55424.22 88888.00 2007-04-18 09:44:59.500 108 12321.77 63.25 55424.25 88888.00 2007-04-18 09:44:59.625 108 12321.80 63.23 55424.28 88888.00 2007-04-18 09:44:59.750 108 12321.77 63.17 55424.25 88888.00 2007-04-18 09:44:59.875 108 12321.75 63.17 55424.20 88888.00 2007-04-18 09:45:00.000 108 12321.80 63.23 55424.20 88888.00 2007-04-18 09:45:00.125 108 12321.77 63.17 55424.20 88888.00 2007-04-18 09:45:00.250 108 12321.75 63.17 55424.18 88888.00 2007-04-18 09:45:00.375 108 12321.83 63.23 55424.22 88888.00 2007-04-18 09:45:00.500 108 12321.83 63.25 55424.25 88888.00 2007-04-18 09:45:00.625 108 12321.75 63.25 55424.25 88888.00 2007-04-18 09:45:00.750 108 12321.73 63.23 55424.18 88888.00 2007-04-18 09:45:00.875 108 12321.70 63.23 55424.22 88888.00 2007-04-18 09:45:01.000 108 12321.75 63.20 55424.20 88888.00 2007-04-18 09:45:01.125 108 12321.70 63.17 55424.18 88888.00 2007-04-18 09:45:01.250 108 12321.73 63.27 55424.20 88888.00 2007-04-18 09:45:01.375 108 12321.73 63.27 55424.20 88888.00 2007-04-18 09:45:01.500 108 12321.75 63.25 55424.20 88888.00 2007-04-18 09:45:01.625 108 12321.73 63.20 55424.22 88888.00 2007-04-18 09:45:01.750 108 12321.80 63.23 55424.25 88888.00 2007-04-18 09:45:01.875 108 12321.83 63.20 55424.25 88888.00 2007-04-18 09:45:02.000 108 12321.75 63.20 55424.22 88888.00 2007-04-18 09:45:02.125 108 12321.75 63.23 55424.22 88888.00 2007-04-18 09:45:02.250 108 12321.75 63.20 55424.25 88888.00 2007-04-18 09:45:02.375 108 12321.80 63.25 55424.25 88888.00 2007-04-18 09:45:02.500 108 12321.83 63.27 55424.25 88888.00 2007-04-18 09:45:02.625 108 12321.83 63.23 55424.22 88888.00 2007-04-18 09:45:02.750 108 12321.83 63.20 55424.22 88888.00 2007-04-18 09:45:02.875 108 12321.77 63.23 55424.20 88888.00 2007-04-18 09:45:03.000 108 12321.88 63.23 55424.20 88888.00 2007-04-18 09:45:03.125 108 12321.90 63.25 55424.22 88888.00 2007-04-18 09:45:03.250 108 12321.85 63.25 55424.25 88888.00 2007-04-18 09:45:03.375 108 12321.90 63.23 55424.25 88888.00 2007-04-18 09:45:03.500 108 12321.90 63.25 55424.22 88888.00 2007-04-18 09:45:03.625 108 12321.90 63.25 55424.20 88888.00 2007-04-18 09:45:03.750 108 12321.90 63.27 55424.20 88888.00 2007-04-18 09:45:03.875 108 12321.90 63.27 55424.22 88888.00 2007-04-18 09:45:04.000 108 12321.85 63.30 55424.22 88888.00 2007-04-18 09:45:04.125 108 12321.80 63.27 55424.20 88888.00 2007-04-18 09:45:04.250 108 12321.77 63.30 55424.20 88888.00 2007-04-18 09:45:04.375 108 12321.83 63.30 55424.22 88888.00 2007-04-18 09:45:04.500 108 12321.88 63.25 55424.20 88888.00 2007-04-18 09:45:04.625 108 12321.85 63.27 55424.20 88888.00 2007-04-18 09:45:04.750 108 12321.83 63.27 55424.22 88888.00 2007-04-18 09:45:04.875 108 12321.88 63.33 55424.25 88888.00 2007-04-18 09:45:05.000 108 12321.92 63.33 55424.22 88888.00 2007-04-18 09:45:05.125 108 12321.90 63.33 55424.22 88888.00 2007-04-18 09:45:05.250 108 12321.85 63.30 55424.22 88888.00 2007-04-18 09:45:05.375 108 12321.88 63.27 55424.22 88888.00 2007-04-18 09:45:05.500 108 12321.85 63.27 55424.22 88888.00 2007-04-18 09:45:05.625 108 12321.92 63.27 55424.22 88888.00 2007-04-18 09:45:05.750 108 12321.90 63.27 55424.22 88888.00 2007-04-18 09:45:05.875 108 12321.85 63.25 55424.20 88888.00 2007-04-18 09:45:06.000 108 12321.85 63.30 55424.22 88888.00 2007-04-18 09:45:06.125 108 12321.85 63.30 55424.22 88888.00 2007-04-18 09:45:06.250 108 12321.88 63.33 55424.22 88888.00 2007-04-18 09:45:06.375 108 12321.95 63.35 55424.25 88888.00 2007-04-18 09:45:06.500 108 12321.98 63.30 55424.22 88888.00 2007-04-18 09:45:06.625 108 12322.00 63.33 55424.22 88888.00 2007-04-18 09:45:06.750 108 12321.98 63.33 55424.25 88888.00 2007-04-18 09:45:06.875 108 12321.95 63.33 55424.22 88888.00 2007-04-18 09:45:07.000 108 12321.92 63.27 55424.20 88888.00 2007-04-18 09:45:07.125 108 12321.88 63.30 55424.22 88888.00 2007-04-18 09:45:07.250 108 12321.83 63.35 55424.22 88888.00 2007-04-18 09:45:07.375 108 12321.85 63.33 55424.22 88888.00 2007-04-18 09:45:07.500 108 12321.90 63.27 55424.25 88888.00 2007-04-18 09:45:07.625 108 12321.95 63.33 55424.22 88888.00 2007-04-18 09:45:07.750 108 12321.90 63.30 55424.22 88888.00 2007-04-18 09:45:07.875 108 12321.88 63.25 55424.22 88888.00 2007-04-18 09:45:08.000 108 12321.88 63.33 55424.25 88888.00 2007-04-18 09:45:08.125 108 12321.88 63.40 55424.28 88888.00 2007-04-18 09:45:08.250 108 12321.85 63.35 55424.28 88888.00 2007-04-18 09:45:08.375 108 12321.83 63.27 55424.22 88888.00 2007-04-18 09:45:08.500 108 12321.83 63.25 55424.20 88888.00 2007-04-18 09:45:08.625 108 12321.90 63.25 55424.20 88888.00 2007-04-18 09:45:08.750 108 12321.88 63.23 55424.20 88888.00 2007-04-18 09:45:08.875 108 12321.85 63.30 55424.22 88888.00 2007-04-18 09:45:09.000 108 12321.83 63.30 55424.20 88888.00 2007-04-18 09:45:09.125 108 12321.83 63.33 55424.25 88888.00 2007-04-18 09:45:09.250 108 12321.85 63.38 55424.30 88888.00 2007-04-18 09:45:09.375 108 12321.88 63.38 55424.28 88888.00 2007-04-18 09:45:09.500 108 12321.80 63.35 55424.22 88888.00 2007-04-18 09:45:09.625 108 12321.85 63.40 55424.22 88888.00 2007-04-18 09:45:09.750 108 12321.90 63.42 55424.25 88888.00 2007-04-18 09:45:09.875 108 12321.90 63.38 55424.25 88888.00 2007-04-18 09:45:10.000 108 12321.90 63.30 55424.20 88888.00 2007-04-18 09:45:10.125 108 12321.90 63.30 55424.22 88888.00 2007-04-18 09:45:10.250 108 12321.92 63.38 55424.25 88888.00 2007-04-18 09:45:10.375 108 12321.92 63.38 55424.20 88888.00 2007-04-18 09:45:10.500 108 12321.85 63.38 55424.20 88888.00 2007-04-18 09:45:10.625 108 12321.83 63.38 55424.20 88888.00 2007-04-18 09:45:10.750 108 12321.83 63.38 55424.20 88888.00 2007-04-18 09:45:10.875 108 12321.83 63.38 55424.22 88888.00 2007-04-18 09:45:11.000 108 12321.75 63.35 55424.18 88888.00 2007-04-18 09:45:11.125 108 12321.77 63.35 55424.22 88888.00 2007-04-18 09:45:11.250 108 12321.77 63.38 55424.28 88888.00 2007-04-18 09:45:11.375 108 12321.80 63.42 55424.30 88888.00 2007-04-18 09:45:11.500 108 12321.83 63.45 55424.28 88888.00 2007-04-18 09:45:11.625 108 12321.83 63.42 55424.20 88888.00 2007-04-18 09:45:11.750 108 12321.73 63.38 55424.18 88888.00 2007-04-18 09:45:11.875 108 12321.67 63.35 55424.20 88888.00 2007-04-18 09:45:12.000 108 12321.77 63.42 55424.25 88888.00 2007-04-18 09:45:12.125 108 12321.77 63.42 55424.28 88888.00 2007-04-18 09:45:12.250 108 12321.80 63.45 55424.30 88888.00 2007-04-18 09:45:12.375 108 12321.83 63.45 55424.28 88888.00 2007-04-18 09:45:12.500 108 12321.77 63.35 55424.22 88888.00 2007-04-18 09:45:12.625 108 12321.80 63.33 55424.20 88888.00 2007-04-18 09:45:12.750 108 12321.90 63.33 55424.20 88888.00 2007-04-18 09:45:12.875 108 12321.92 63.40 55424.25 88888.00 2007-04-18 09:45:13.000 108 12321.90 63.40 55424.22 88888.00 2007-04-18 09:45:13.125 108 12321.85 63.45 55424.22 88888.00 2007-04-18 09:45:13.250 108 12321.80 63.38 55424.18 88888.00 2007-04-18 09:45:13.375 108 12321.80 63.33 55424.15 88888.00 2007-04-18 09:45:13.500 108 12321.83 63.38 55424.18 88888.00 2007-04-18 09:45:13.625 108 12321.85 63.42 55424.20 88888.00 2007-04-18 09:45:13.750 108 12321.85 63.38 55424.20 88888.00 2007-04-18 09:45:13.875 108 12321.95 63.38 55424.22 88888.00 2007-04-18 09:45:14.000 108 12321.98 63.40 55424.20 88888.00 2007-04-18 09:45:14.125 108 12322.00 63.45 55424.20 88888.00 2007-04-18 09:45:14.250 108 12321.95 63.48 55424.22 88888.00 2007-04-18 09:45:14.375 108 12321.98 63.50 55424.22 88888.00 2007-04-18 09:45:14.500 108 12321.98 63.48 55424.20 88888.00 2007-04-18 09:45:14.625 108 12321.95 63.40 55424.18 88888.00 2007-04-18 09:45:14.750 108 12321.90 63.33 55424.15 88888.00 2007-04-18 09:45:14.875 108 12321.98 63.35 55424.18 88888.00 2007-04-18 09:45:15.000 108 12321.98 63.45 55424.18 88888.00 2007-04-18 09:45:15.125 108 12321.90 63.48 55424.22 88888.00 2007-04-18 09:45:15.250 108 12321.85 63.42 55424.22 88888.00 2007-04-18 09:45:15.375 108 12321.92 63.40 55424.22 88888.00 2007-04-18 09:45:15.500 108 12321.88 63.45 55424.22 88888.00 2007-04-18 09:45:15.625 108 12321.92 63.45 55424.25 88888.00 2007-04-18 09:45:15.750 108 12321.90 63.45 55424.25 88888.00 2007-04-18 09:45:15.875 108 12321.90 63.48 55424.22 88888.00 2007-04-18 09:45:16.000 108 12321.92 63.45 55424.22 88888.00 2007-04-18 09:45:16.125 108 12321.85 63.48 55424.22 88888.00 2007-04-18 09:45:16.250 108 12321.83 63.48 55424.25 88888.00 2007-04-18 09:45:16.375 108 12321.92 63.52 55424.25 88888.00 2007-04-18 09:45:16.500 108 12321.92 63.42 55424.22 88888.00 2007-04-18 09:45:16.625 108 12321.88 63.48 55424.22 88888.00 2007-04-18 09:45:16.750 108 12321.92 63.52 55424.25 88888.00 2007-04-18 09:45:16.875 108 12322.02 63.50 55424.25 88888.00 2007-04-18 09:45:17.000 108 12322.10 63.52 55424.22 88888.00 2007-04-18 09:45:17.125 108 12321.98 63.55 55424.25 88888.00 2007-04-18 09:45:17.250 108 12321.92 63.45 55424.25 88888.00 2007-04-18 09:45:17.375 108 12321.92 63.45 55424.28 88888.00 2007-04-18 09:45:17.500 108 12321.98 63.50 55424.30 88888.00 2007-04-18 09:45:17.625 108 12322.00 63.50 55424.28 88888.00 2007-04-18 09:45:17.750 108 12322.00 63.45 55424.25 88888.00 2007-04-18 09:45:17.875 108 12321.98 63.42 55424.25 88888.00 2007-04-18 09:45:18.000 108 12321.98 63.45 55424.25 88888.00 2007-04-18 09:45:18.125 108 12321.92 63.40 55424.25 88888.00 2007-04-18 09:45:18.250 108 12321.90 63.45 55424.30 88888.00 2007-04-18 09:45:18.375 108 12321.98 63.52 55424.30 88888.00 2007-04-18 09:45:18.500 108 12322.00 63.50 55424.25 88888.00 2007-04-18 09:45:18.625 108 12321.88 63.45 55424.25 88888.00 2007-04-18 09:45:18.750 108 12321.80 63.42 55424.25 88888.00 2007-04-18 09:45:18.875 108 12321.85 63.42 55424.28 88888.00 2007-04-18 09:45:19.000 108 12321.88 63.50 55424.25 88888.00 2007-04-18 09:45:19.125 108 12321.95 63.52 55424.32 88888.00 2007-04-18 09:45:19.250 108 12321.92 63.52 55424.32 88888.00 2007-04-18 09:45:19.375 108 12321.92 63.50 55424.30 88888.00 2007-04-18 09:45:19.500 108 12321.88 63.48 55424.30 88888.00 2007-04-18 09:45:19.625 108 12321.92 63.50 55424.28 88888.00 2007-04-18 09:45:19.750 108 12321.98 63.55 55424.28 88888.00 2007-04-18 09:45:19.875 108 12321.92 63.52 55424.30 88888.00 2007-04-18 09:45:20.000 108 12321.95 63.50 55424.28 88888.00 2007-04-18 09:45:20.125 108 12321.95 63.45 55424.25 88888.00 2007-04-18 09:45:20.250 108 12321.92 63.48 55424.28 88888.00 2007-04-18 09:45:20.375 108 12321.90 63.48 55424.28 88888.00 2007-04-18 09:45:20.500 108 12321.95 63.48 55424.28 88888.00 2007-04-18 09:45:20.625 108 12321.92 63.50 55424.28 88888.00 2007-04-18 09:45:20.750 108 12321.90 63.50 55424.30 88888.00 2007-04-18 09:45:20.875 108 12321.88 63.55 55424.30 88888.00 2007-04-18 09:45:21.000 108 12321.88 63.55 55424.30 88888.00 2007-04-18 09:45:21.125 108 12321.90 63.55 55424.30 88888.00 2007-04-18 09:45:21.250 108 12321.95 63.55 55424.30 88888.00 2007-04-18 09:45:21.375 108 12321.92 63.55 55424.30 88888.00 2007-04-18 09:45:21.500 108 12321.88 63.58 55424.30 88888.00 2007-04-18 09:45:21.625 108 12321.88 63.52 55424.30 88888.00 2007-04-18 09:45:21.750 108 12321.90 63.50 55424.28 88888.00 2007-04-18 09:45:21.875 108 12321.88 63.48 55424.28 88888.00 2007-04-18 09:45:22.000 108 12321.88 63.55 55424.28 88888.00 2007-04-18 09:45:22.125 108 12321.95 63.58 55424.32 88888.00 2007-04-18 09:45:22.250 108 12321.98 63.58 55424.30 88888.00 2007-04-18 09:45:22.375 108 12321.98 63.50 55424.28 88888.00 2007-04-18 09:45:22.500 108 12321.92 63.50 55424.28 88888.00 2007-04-18 09:45:22.625 108 12321.85 63.52 55424.28 88888.00 2007-04-18 09:45:22.750 108 12321.92 63.55 55424.28 88888.00 2007-04-18 09:45:22.875 108 12321.98 63.58 55424.30 88888.00 2007-04-18 09:45:23.000 108 12321.85 63.52 55424.28 88888.00 2007-04-18 09:45:23.125 108 12321.70 63.50 55424.28 88888.00 2007-04-18 09:45:23.250 108 12321.75 63.52 55424.30 88888.00 2007-04-18 09:45:23.375 108 12321.85 63.55 55424.32 88888.00 2007-04-18 09:45:23.500 108 12321.98 63.55 55424.32 88888.00 2007-04-18 09:45:23.625 108 12321.95 63.50 55424.28 88888.00 2007-04-18 09:45:23.750 108 12321.88 63.50 55424.30 88888.00 2007-04-18 09:45:23.875 108 12321.95 63.55 55424.30 88888.00 2007-04-18 09:45:24.000 108 12321.92 63.52 55424.30 88888.00 2007-04-18 09:45:24.125 108 12321.85 63.52 55424.30 88888.00 2007-04-18 09:45:24.250 108 12321.77 63.52 55424.30 88888.00 2007-04-18 09:45:24.375 108 12321.83 63.62 55424.30 88888.00 2007-04-18 09:45:24.500 108 12321.85 63.65 55424.32 88888.00 2007-04-18 09:45:24.625 108 12321.80 63.60 55424.32 88888.00 2007-04-18 09:45:24.750 108 12321.77 63.50 55424.30 88888.00 2007-04-18 09:45:24.875 108 12321.80 63.48 55424.30 88888.00 2007-04-18 09:45:25.000 108 12321.90 63.55 55424.35 88888.00 2007-04-18 09:45:25.125 108 12321.95 63.65 55424.35 88888.00 2007-04-18 09:45:25.250 108 12321.95 63.62 55424.38 88888.00 2007-04-18 09:45:25.375 108 12321.90 63.55 55424.30 88888.00 2007-04-18 09:45:25.500 108 12321.88 63.55 55424.30 88888.00 2007-04-18 09:45:25.625 108 12321.90 63.52 55424.30 88888.00 2007-04-18 09:45:25.750 108 12321.90 63.58 55424.32 88888.00 2007-04-18 09:45:25.875 108 12321.90 63.60 55424.38 88888.00 2007-04-18 09:45:26.000 108 12321.90 63.60 55424.30 88888.00 2007-04-18 09:45:26.125 108 12321.90 63.62 55424.30 88888.00 2007-04-18 09:45:26.250 108 12321.88 63.58 55424.32 88888.00 2007-04-18 09:45:26.375 108 12321.88 63.55 55424.30 88888.00 2007-04-18 09:45:26.500 108 12321.92 63.52 55424.35 88888.00 2007-04-18 09:45:26.625 108 12322.00 63.58 55424.32 88888.00 2007-04-18 09:45:26.750 108 12322.02 63.60 55424.32 88888.00 2007-04-18 09:45:26.875 108 12321.98 63.58 55424.32 88888.00 2007-04-18 09:45:27.000 108 12322.02 63.60 55424.30 88888.00 2007-04-18 09:45:27.125 108 12322.00 63.62 55424.32 88888.00 2007-04-18 09:45:27.250 108 12321.95 63.60 55424.32 88888.00 2007-04-18 09:45:27.375 108 12321.90 63.52 55424.30 88888.00 2007-04-18 09:45:27.500 108 12321.85 63.50 55424.30 88888.00 2007-04-18 09:45:27.625 108 12321.92 63.60 55424.30 88888.00 2007-04-18 09:45:27.750 108 12321.98 63.65 55424.35 88888.00 2007-04-18 09:45:27.875 108 12322.00 63.67 55424.35 88888.00 2007-04-18 09:45:28.000 108 12321.92 63.65 55424.35 88888.00 2007-04-18 09:45:28.125 108 12321.88 63.67 55424.35 88888.00 2007-04-18 09:45:28.250 108 12321.80 63.65 55424.32 88888.00 2007-04-18 09:45:28.375 108 12321.83 63.65 55424.35 88888.00 2007-04-18 09:45:28.500 108 12321.90 63.65 55424.35 88888.00 2007-04-18 09:45:28.625 108 12321.88 63.62 55424.32 88888.00 2007-04-18 09:45:28.750 108 12321.83 63.62 55424.32 88888.00 2007-04-18 09:45:28.875 108 12321.83 63.62 55424.32 88888.00 2007-04-18 09:45:29.000 108 12321.83 63.65 55424.32 88888.00 2007-04-18 09:45:29.125 108 12321.85 63.65 55424.30 88888.00 2007-04-18 09:45:29.250 108 12321.83 63.62 55424.28 88888.00 2007-04-18 09:45:29.375 108 12321.85 63.60 55424.30 88888.00 2007-04-18 09:45:29.500 108 12321.88 63.65 55424.32 88888.00 2007-04-18 09:45:29.625 108 12321.92 63.65 55424.32 88888.00 2007-04-18 09:45:29.750 108 12321.88 63.62 55424.32 88888.00 2007-04-18 09:45:29.875 108 12321.85 63.62 55424.30 88888.00 2007-04-18 09:45:30.000 108 12321.85 63.65 55424.28 88888.00 2007-04-18 09:45:30.125 108 12321.85 63.58 55424.32 88888.00 2007-04-18 09:45:30.250 108 12321.92 63.60 55424.35 88888.00 2007-04-18 09:45:30.375 108 12321.98 63.65 55424.38 88888.00 2007-04-18 09:45:30.500 108 12321.88 63.67 55424.38 88888.00 2007-04-18 09:45:30.625 108 12321.83 63.70 55424.35 88888.00 2007-04-18 09:45:30.750 108 12321.83 63.75 55424.32 88888.00 2007-04-18 09:45:30.875 108 12321.88 63.70 55424.32 88888.00 2007-04-18 09:45:31.000 108 12321.85 63.67 55424.32 88888.00 2007-04-18 09:45:31.125 108 12321.85 63.65 55424.32 88888.00 2007-04-18 09:45:31.250 108 12321.90 63.70 55424.38 88888.00 2007-04-18 09:45:31.375 108 12321.95 63.77 55424.35 88888.00 2007-04-18 09:45:31.500 108 12321.95 63.73 55424.32 88888.00 2007-04-18 09:45:31.625 108 12321.92 63.67 55424.35 88888.00 2007-04-18 09:45:31.750 108 12321.88 63.65 55424.32 88888.00 2007-04-18 09:45:31.875 108 12321.88 63.67 55424.35 88888.00 2007-04-18 09:45:32.000 108 12321.85 63.67 55424.35 88888.00 2007-04-18 09:45:32.125 108 12321.88 63.73 55424.38 88888.00 2007-04-18 09:45:32.250 108 12321.83 63.73 55424.35 88888.00 2007-04-18 09:45:32.375 108 12321.83 63.77 55424.35 88888.00 2007-04-18 09:45:32.500 108 12321.73 63.75 55424.38 88888.00 2007-04-18 09:45:32.625 108 12321.67 63.67 55424.30 88888.00 2007-04-18 09:45:32.750 108 12321.83 63.65 55424.30 88888.00 2007-04-18 09:45:32.875 108 12321.88 63.67 55424.32 88888.00 2007-04-18 09:45:33.000 108 12321.90 63.73 55424.32 88888.00 2007-04-18 09:45:33.125 108 12321.95 63.80 55424.38 88888.00 2007-04-18 09:45:33.250 108 12321.90 63.77 55424.38 88888.00 2007-04-18 09:45:33.375 108 12321.90 63.75 55424.38 88888.00 2007-04-18 09:45:33.500 108 12321.85 63.73 55424.38 88888.00 2007-04-18 09:45:33.625 108 12321.85 63.75 55424.38 88888.00 2007-04-18 09:45:33.750 108 12321.90 63.75 55424.35 88888.00 2007-04-18 09:45:33.875 108 12321.90 63.77 55424.35 88888.00 2007-04-18 09:45:34.000 108 12321.83 63.80 55424.40 88888.00 2007-04-18 09:45:34.125 108 12321.83 63.83 55424.40 88888.00 2007-04-18 09:45:34.250 108 12321.80 63.77 55424.40 88888.00 2007-04-18 09:45:34.375 108 12321.80 63.80 55424.38 88888.00 2007-04-18 09:45:34.500 108 12321.83 63.83 55424.38 88888.00 2007-04-18 09:45:34.625 108 12321.80 63.75 55424.32 88888.00 2007-04-18 09:45:34.750 108 12321.77 63.73 55424.35 88888.00 2007-04-18 09:45:34.875 108 12321.80 63.75 55424.35 88888.00 2007-04-18 09:45:35.000 108 12321.80 63.77 55424.32 88888.00 2007-04-18 09:45:35.125 108 12321.83 63.77 55424.35 88888.00 2007-04-18 09:45:35.250 108 12321.80 63.70 55424.35 88888.00 2007-04-18 09:45:35.375 108 12321.80 63.73 55424.35 88888.00 2007-04-18 09:45:35.500 108 12321.85 63.77 55424.30 88888.00 2007-04-18 09:45:35.625 108 12321.80 63.75 55424.25 88888.00 2007-04-18 09:45:35.750 108 12321.77 63.73 55424.30 88888.00 2007-04-18 09:45:35.875 108 12321.77 63.73 55424.30 88888.00 2007-04-18 09:45:36.000 108 12321.77 63.75 55424.30 88888.00 2007-04-18 09:45:36.125 108 12321.80 63.75 55424.32 88888.00 2007-04-18 09:45:36.250 108 12321.77 63.77 55424.32 88888.00 2007-04-18 09:45:36.375 108 12321.77 63.75 55424.32 88888.00 2007-04-18 09:45:36.500 108 12321.80 63.77 55424.35 88888.00 2007-04-18 09:45:36.625 108 12321.90 63.85 55424.38 88888.00 2007-04-18 09:45:36.750 108 12321.85 63.88 55424.38 88888.00 2007-04-18 09:45:36.875 108 12321.83 63.85 55424.35 88888.00 2007-04-18 09:45:37.000 108 12321.77 63.77 55424.35 88888.00 2007-04-18 09:45:37.125 108 12321.77 63.73 55424.32 88888.00 2007-04-18 09:45:37.250 108 12321.77 63.75 55424.32 88888.00 2007-04-18 09:45:37.375 108 12321.83 63.80 55424.32 88888.00 2007-04-18 09:45:37.500 108 12321.80 63.80 55424.32 88888.00 2007-04-18 09:45:37.625 108 12321.75 63.85 55424.35 88888.00 2007-04-18 09:45:37.750 108 12321.70 63.83 55424.35 88888.00 2007-04-18 09:45:37.875 108 12321.75 63.85 55424.38 88888.00 2007-04-18 09:45:38.000 108 12321.83 63.85 55424.38 88888.00 2007-04-18 09:45:38.125 108 12321.77 63.85 55424.43 88888.00 2007-04-18 09:45:38.250 108 12321.70 63.83 55424.40 88888.00 2007-04-18 09:45:38.375 108 12321.75 63.85 55424.40 88888.00 2007-04-18 09:45:38.500 108 12321.80 63.83 55424.40 88888.00 2007-04-18 09:45:38.625 108 12321.83 63.85 55424.40 88888.00 2007-04-18 09:45:38.750 108 12321.85 63.90 55424.43 88888.00 2007-04-18 09:45:38.875 108 12321.83 63.80 55424.38 88888.00 2007-04-18 09:45:39.000 108 12321.77 63.77 55424.35 88888.00 2007-04-18 09:45:39.125 108 12321.83 63.80 55424.38 88888.00 2007-04-18 09:45:39.250 108 12321.83 63.90 55424.38 88888.00 2007-04-18 09:45:39.375 108 12321.92 63.92 55424.35 88888.00 2007-04-18 09:45:39.500 108 12321.80 63.83 55424.38 88888.00 2007-04-18 09:45:39.625 108 12321.73 63.83 55424.38 88888.00 2007-04-18 09:45:39.750 108 12321.75 63.88 55424.43 88888.00 2007-04-18 09:45:39.875 108 12321.73 63.80 55424.40 88888.00 2007-04-18 09:45:40.000 108 12321.73 63.80 55424.40 88888.00 2007-04-18 09:45:40.125 108 12321.77 63.85 55424.40 88888.00 2007-04-18 09:45:40.250 108 12321.77 63.85 55424.40 88888.00 2007-04-18 09:45:40.375 108 12321.73 63.90 55424.43 88888.00 2007-04-18 09:45:40.500 108 12321.75 63.88 55424.40 88888.00 2007-04-18 09:45:40.625 108 12321.75 63.85 55424.43 88888.00 2007-04-18 09:45:40.750 108 12321.67 63.92 55424.43 88888.00 2007-04-18 09:45:40.875 108 12321.67 63.95 55424.40 88888.00 2007-04-18 09:45:41.000 108 12321.65 63.85 55424.35 88888.00 2007-04-18 09:45:41.125 108 12321.67 63.83 55424.35 88888.00 2007-04-18 09:45:41.250 108 12321.75 63.95 55424.40 88888.00 2007-04-18 09:45:41.375 108 12321.73 63.95 55424.38 88888.00 2007-04-18 09:45:41.500 108 12321.60 63.90 55424.38 88888.00 2007-04-18 09:45:41.625 108 12321.60 63.90 55424.38 88888.00 2007-04-18 09:45:41.750 108 12321.65 63.92 55424.38 88888.00 2007-04-18 09:45:41.875 108 12321.67 63.92 55424.38 88888.00 2007-04-18 09:45:42.000 108 12321.55 63.85 55424.38 88888.00 2007-04-18 09:45:42.125 108 12321.55 63.85 55424.40 88888.00 2007-04-18 09:45:42.250 108 12321.62 63.85 55424.38 88888.00 2007-04-18 09:45:42.375 108 12321.62 63.88 55424.35 88888.00 2007-04-18 09:45:42.500 108 12321.67 63.95 55424.38 88888.00 2007-04-18 09:45:42.625 108 12321.67 63.98 55424.40 88888.00 2007-04-18 09:45:42.750 108 12321.67 64.00 55424.43 88888.00 2007-04-18 09:45:42.875 108 12321.70 64.00 55424.43 88888.00 2007-04-18 09:45:43.000 108 12321.67 63.92 55424.38 88888.00 2007-04-18 09:45:43.125 108 12321.67 63.92 55424.40 88888.00 2007-04-18 09:45:43.250 108 12321.65 63.98 55424.43 88888.00 2007-04-18 09:45:43.375 108 12321.67 63.98 55424.38 88888.00 2007-04-18 09:45:43.500 108 12321.60 63.95 55424.35 88888.00 2007-04-18 09:45:43.625 108 12321.65 63.95 55424.38 88888.00 2007-04-18 09:45:43.750 108 12321.62 63.98 55424.40 88888.00 2007-04-18 09:45:43.875 108 12321.60 63.98 55424.40 88888.00 2007-04-18 09:45:44.000 108 12321.67 63.95 55424.38 88888.00 2007-04-18 09:45:44.125 108 12321.75 64.00 55424.40 88888.00 2007-04-18 09:45:44.250 108 12321.75 63.98 55424.40 88888.00 2007-04-18 09:45:44.375 108 12321.73 63.95 55424.35 88888.00 2007-04-18 09:45:44.500 108 12321.73 63.95 55424.38 88888.00 2007-04-18 09:45:44.625 108 12321.73 63.95 55424.35 88888.00 2007-04-18 09:45:44.750 108 12321.65 63.95 55424.35 88888.00 2007-04-18 09:45:44.875 108 12321.60 63.98 55424.38 88888.00 2007-04-18 09:45:45.000 108 12321.62 63.95 55424.35 88888.00 2007-04-18 09:45:45.125 108 12321.60 64.00 55424.35 88888.00 2007-04-18 09:45:45.250 108 12321.58 64.00 55424.35 88888.00 2007-04-18 09:45:45.375 108 12321.55 63.95 55424.35 88888.00 2007-04-18 09:45:45.500 108 12321.58 63.98 55424.38 88888.00 2007-04-18 09:45:45.625 108 12321.52 64.00 55424.40 88888.00 2007-04-18 09:45:45.750 108 12321.48 63.98 55424.35 88888.00 2007-04-18 09:45:45.875 108 12321.55 64.00 55424.40 88888.00 2007-04-18 09:45:46.000 108 12321.65 64.05 55424.43 88888.00 2007-04-18 09:45:46.125 108 12321.60 64.03 55424.38 88888.00 2007-04-18 09:45:46.250 108 12321.60 63.98 55424.38 88888.00 2007-04-18 09:45:46.375 108 12321.65 64.00 55424.38 88888.00 2007-04-18 09:45:46.500 108 12321.58 64.00 55424.38 88888.00 2007-04-18 09:45:46.625 108 12321.55 64.00 55424.38 88888.00 2007-04-18 09:45:46.750 108 12321.60 64.08 55424.38 88888.00 2007-04-18 09:45:46.875 108 12321.62 64.10 55424.43 88888.00 2007-04-18 09:45:47.000 108 12321.62 64.03 55424.43 88888.00 2007-04-18 09:45:47.125 108 12321.67 64.03 55424.43 88888.00 2007-04-18 09:45:47.250 108 12321.75 64.08 55424.45 88888.00 2007-04-18 09:45:47.375 108 12321.77 64.08 55424.47 88888.00 2007-04-18 09:45:47.500 108 12321.70 64.03 55424.45 88888.00 2007-04-18 09:45:47.625 108 12321.65 64.05 55424.43 88888.00 2007-04-18 09:45:47.750 108 12321.60 64.08 55424.40 88888.00 2007-04-18 09:45:47.875 108 12321.55 64.05 55424.40 88888.00 2007-04-18 09:45:48.000 108 12321.52 64.05 55424.40 88888.00 2007-04-18 09:45:48.125 108 12321.55 64.05 55424.43 88888.00 2007-04-18 09:45:48.250 108 12321.58 64.03 55424.40 88888.00 2007-04-18 09:45:48.375 108 12321.58 63.98 55424.38 88888.00 2007-04-18 09:45:48.500 108 12321.58 64.05 55424.40 88888.00 2007-04-18 09:45:48.625 108 12321.52 64.05 55424.40 88888.00 2007-04-18 09:45:48.750 108 12321.45 64.03 55424.38 88888.00 2007-04-18 09:45:48.875 108 12321.48 64.05 55424.40 88888.00 2007-04-18 09:45:49.000 108 12321.60 64.08 55424.40 88888.00 2007-04-18 09:45:49.125 108 12321.62 64.08 55424.45 88888.00 2007-04-18 09:45:49.250 108 12321.60 64.12 55424.47 88888.00 2007-04-18 09:45:49.375 108 12321.60 64.17 55424.47 88888.00 2007-04-18 09:45:49.500 108 12321.60 64.15 55424.43 88888.00 2007-04-18 09:45:49.625 108 12321.62 64.10 55424.45 88888.00 2007-04-18 09:45:49.750 108 12321.55 64.08 55424.43 88888.00 2007-04-18 09:45:49.875 108 12321.58 64.12 55424.45 88888.00 2007-04-18 09:45:50.000 108 12321.58 64.15 55424.45 88888.00 2007-04-18 09:45:50.125 108 12321.50 64.12 55424.45 88888.00 2007-04-18 09:45:50.250 108 12321.52 64.10 55424.45 88888.00 2007-04-18 09:45:50.375 108 12321.60 64.08 55424.43 88888.00 2007-04-18 09:45:50.500 108 12321.60 64.08 55424.43 88888.00 2007-04-18 09:45:50.625 108 12321.55 64.03 55424.40 88888.00 2007-04-18 09:45:50.750 108 12321.52 64.03 55424.45 88888.00 2007-04-18 09:45:50.875 108 12321.52 64.03 55424.43 88888.00 2007-04-18 09:45:51.000 108 12321.60 64.05 55424.40 88888.00 2007-04-18 09:45:51.125 108 12321.62 64.08 55424.45 88888.00 2007-04-18 09:45:51.250 108 12321.62 64.08 55424.47 88888.00 2007-04-18 09:45:51.375 108 12321.62 64.08 55424.47 88888.00 2007-04-18 09:45:51.500 108 12321.62 64.12 55424.43 88888.00 2007-04-18 09:45:51.625 108 12321.58 64.15 55424.40 88888.00 2007-04-18 09:45:51.750 108 12321.52 64.15 55424.45 88888.00 2007-04-18 09:45:51.875 108 12321.52 64.12 55424.47 88888.00 2007-04-18 09:45:52.000 108 12321.52 64.08 55424.43 88888.00 2007-04-18 09:45:52.125 108 12321.55 64.15 55424.43 88888.00 2007-04-18 09:45:52.250 108 12321.48 64.12 55424.40 88888.00 2007-04-18 09:45:52.375 108 12321.45 64.12 55424.35 88888.00 2007-04-18 09:45:52.500 108 12321.48 64.17 55424.43 88888.00 2007-04-18 09:45:52.625 108 12321.45 64.20 55424.45 88888.00 2007-04-18 09:45:52.750 108 12321.42 64.17 55424.43 88888.00 2007-04-18 09:45:52.875 108 12321.42 64.20 55424.45 88888.00 2007-04-18 09:45:53.000 108 12321.52 64.17 55424.45 88888.00 2007-04-18 09:45:53.125 108 12321.55 64.20 55424.45 88888.00 2007-04-18 09:45:53.250 108 12321.50 64.17 55424.45 88888.00 2007-04-18 09:45:53.375 108 12321.50 64.20 55424.43 88888.00 2007-04-18 09:45:53.500 108 12321.58 64.20 55424.43 88888.00 2007-04-18 09:45:53.625 108 12321.58 64.17 55424.45 88888.00 2007-04-18 09:45:53.750 108 12321.52 64.17 55424.45 88888.00 2007-04-18 09:45:53.875 108 12321.52 64.17 55424.47 88888.00 2007-04-18 09:45:54.000 108 12321.50 64.12 55424.45 88888.00 2007-04-18 09:45:54.125 108 12321.48 64.15 55424.47 88888.00 2007-04-18 09:45:54.250 108 12321.50 64.20 55424.45 88888.00 2007-04-18 09:45:54.375 108 12321.50 64.22 55424.43 88888.00 2007-04-18 09:45:54.500 108 12321.42 64.28 55424.45 88888.00 2007-04-18 09:45:54.625 108 12321.45 64.22 55424.47 88888.00 2007-04-18 09:45:54.750 108 12321.42 64.20 55424.47 88888.00 2007-04-18 09:45:54.875 108 12321.40 64.20 55424.45 88888.00 2007-04-18 09:45:55.000 108 12321.38 64.22 55424.45 88888.00 2007-04-18 09:45:55.125 108 12321.35 64.20 55424.45 88888.00 2007-04-18 09:45:55.250 108 12321.40 64.22 55424.47 88888.00 2007-04-18 09:45:55.375 108 12321.50 64.25 55424.50 88888.00 2007-04-18 09:45:55.500 108 12321.52 64.30 55424.50 88888.00 2007-04-18 09:45:55.625 108 12321.45 64.25 55424.45 88888.00 2007-04-18 09:45:55.750 108 12321.40 64.25 55424.45 88888.00 2007-04-18 09:45:55.875 108 12321.45 64.22 55424.47 88888.00 2007-04-18 09:45:56.000 108 12321.42 64.22 55424.43 88888.00 2007-04-18 09:45:56.125 108 12321.38 64.22 55424.43 88888.00 2007-04-18 09:45:56.250 108 12321.38 64.25 55424.45 88888.00 2007-04-18 09:45:56.375 108 12321.38 64.33 55424.47 88888.00 2007-04-18 09:45:56.500 108 12321.38 64.35 55424.47 88888.00 2007-04-18 09:45:56.625 108 12321.38 64.28 55424.43 88888.00 2007-04-18 09:45:56.750 108 12321.42 64.25 55424.43 88888.00 2007-04-18 09:45:56.875 108 12321.40 64.28 55424.43 88888.00 2007-04-18 09:45:57.000 108 12321.45 64.25 55424.43 88888.00 2007-04-18 09:45:57.125 108 12321.45 64.22 55424.43 88888.00 2007-04-18 09:45:57.250 108 12321.35 64.22 55424.45 88888.00 2007-04-18 09:45:57.375 108 12321.40 64.22 55424.45 88888.00 2007-04-18 09:45:57.500 108 12321.45 64.28 55424.45 88888.00 2007-04-18 09:45:57.625 108 12321.45 64.28 55424.45 88888.00 2007-04-18 09:45:57.750 108 12321.45 64.28 55424.40 88888.00 2007-04-18 09:45:57.875 108 12321.45 64.28 55424.45 88888.00 2007-04-18 09:45:58.000 108 12321.45 64.22 55424.40 88888.00 2007-04-18 09:45:58.125 108 12321.42 64.22 55424.45 88888.00 2007-04-18 09:45:58.250 108 12321.42 64.25 55424.47 88888.00 2007-04-18 09:45:58.375 108 12321.50 64.25 55424.45 88888.00 2007-04-18 09:45:58.500 108 12321.55 64.33 55424.50 88888.00 2007-04-18 09:45:58.625 108 12321.55 64.38 55424.50 88888.00 2007-04-18 09:45:58.750 108 12321.55 64.33 55424.47 88888.00 2007-04-18 09:45:58.875 108 12321.52 64.30 55424.45 88888.00 2007-04-18 09:45:59.000 108 12321.40 64.25 55424.45 88888.00 2007-04-18 09:45:59.125 108 12321.40 64.25 55424.45 88888.00 2007-04-18 09:45:59.250 108 12321.38 64.25 55424.45 88888.00 2007-04-18 09:45:59.375 108 12321.45 64.33 55424.47 88888.00 2007-04-18 09:45:59.500 108 12321.48 64.33 55424.47 88888.00 2007-04-18 09:45:59.625 108 12321.38 64.30 55424.45 88888.00 2007-04-18 09:45:59.750 108 12321.35 64.25 55424.43 88888.00 2007-04-18 09:45:59.875 108 12321.38 64.28 55424.47 88888.00 2007-04-18 09:46:00.000 108 12321.38 64.33 55424.45 88888.00 2007-04-18 09:46:00.125 108 12321.35 64.35 55424.47 88888.00 2007-04-18 09:46:00.250 108 12321.38 64.30 55424.47 88888.00 2007-04-18 09:46:00.375 108 12321.38 64.30 55424.45 88888.00 2007-04-18 09:46:00.500 108 12321.40 64.30 55424.45 88888.00 2007-04-18 09:46:00.625 108 12321.48 64.35 55424.45 88888.00 2007-04-18 09:46:00.750 108 12321.40 64.30 55424.40 88888.00 2007-04-18 09:46:00.875 108 12321.40 64.33 55424.45 88888.00 2007-04-18 09:46:01.000 108 12321.42 64.38 55424.47 88888.00 2007-04-18 09:46:01.125 108 12321.50 64.35 55424.47 88888.00 2007-04-18 09:46:01.250 108 12321.48 64.38 55424.45 88888.00 2007-04-18 09:46:01.375 108 12321.45 64.38 55424.47 88888.00 2007-04-18 09:46:01.500 108 12321.40 64.30 55424.47 88888.00 2007-04-18 09:46:01.625 108 12321.45 64.35 55424.47 88888.00 2007-04-18 09:46:01.750 108 12321.50 64.38 55424.45 88888.00 2007-04-18 09:46:01.875 108 12321.45 64.35 55424.47 88888.00 2007-04-18 09:46:02.000 108 12321.38 64.35 55424.47 88888.00 2007-04-18 09:46:02.125 108 12321.30 64.33 55424.47 88888.00 2007-04-18 09:46:02.250 108 12321.25 64.35 55424.45 88888.00 2007-04-18 09:46:02.375 108 12321.25 64.33 55424.45 88888.00 2007-04-18 09:46:02.500 108 12321.33 64.33 55424.45 88888.00 2007-04-18 09:46:02.625 108 12321.40 64.38 55424.45 88888.00 2007-04-18 09:46:02.750 108 12321.40 64.35 55424.43 88888.00 2007-04-18 09:46:02.875 108 12321.38 64.33 55424.43 88888.00 2007-04-18 09:46:03.000 108 12321.33 64.35 55424.40 88888.00 2007-04-18 09:46:03.125 108 12321.30 64.35 55424.40 88888.00 2007-04-18 09:46:03.250 108 12321.30 64.40 55424.43 88888.00 2007-04-18 09:46:03.375 108 12321.27 64.40 55424.43 88888.00 2007-04-18 09:46:03.500 108 12321.23 64.33 55424.43 88888.00 2007-04-18 09:46:03.625 108 12321.23 64.42 55424.45 88888.00 2007-04-18 09:46:03.750 108 12321.33 64.45 55424.50 88888.00 2007-04-18 09:46:03.875 108 12321.38 64.42 55424.45 88888.00 2007-04-18 09:46:04.000 108 12321.35 64.42 55424.43 88888.00 2007-04-18 09:46:04.125 108 12321.27 64.42 55424.45 88888.00 2007-04-18 09:46:04.250 108 12321.27 64.40 55424.43 88888.00 2007-04-18 09:46:04.375 108 12321.27 64.42 55424.43 88888.00 2007-04-18 09:46:04.500 108 12321.30 64.40 55424.40 88888.00 2007-04-18 09:46:04.625 108 12321.25 64.40 55424.40 88888.00 2007-04-18 09:46:04.750 108 12321.30 64.42 55424.38 88888.00 2007-04-18 09:46:04.875 108 12321.35 64.42 55424.38 88888.00 2007-04-18 09:46:05.000 108 12321.33 64.35 55424.35 88888.00 2007-04-18 09:46:05.125 108 12321.38 64.30 55424.38 88888.00 2007-04-18 09:46:05.250 108 12321.42 64.40 55424.38 88888.00 2007-04-18 09:46:05.375 108 12321.42 64.42 55424.35 88888.00 2007-04-18 09:46:05.500 108 12321.45 64.42 55424.38 88888.00 2007-04-18 09:46:05.625 108 12321.45 64.45 55424.38 88888.00 2007-04-18 09:46:05.750 108 12321.40 64.42 55424.38 88888.00 2007-04-18 09:46:05.875 108 12321.35 64.38 55424.40 88888.00 2007-04-18 09:46:06.000 108 12321.40 64.45 55424.43 88888.00 2007-04-18 09:46:06.125 108 12321.42 64.50 55424.45 88888.00 2007-04-18 09:46:06.250 108 12321.38 64.42 55424.43 88888.00 2007-04-18 09:46:06.375 108 12321.33 64.45 55424.45 88888.00 2007-04-18 09:46:06.500 108 12321.35 64.50 55424.47 88888.00 2007-04-18 09:46:06.625 108 12321.38 64.53 55424.47 88888.00 2007-04-18 09:46:06.750 108 12321.40 64.50 55424.43 88888.00 2007-04-18 09:46:06.875 108 12321.45 64.47 55424.45 88888.00 2007-04-18 09:46:07.000 108 12321.48 64.50 55424.45 88888.00 2007-04-18 09:46:07.125 108 12321.42 64.45 55424.45 88888.00 2007-04-18 09:46:07.250 108 12321.48 64.55 55424.47 88888.00 2007-04-18 09:46:07.375 108 12321.42 64.55 55424.45 88888.00 2007-04-18 09:46:07.500 108 12321.33 64.45 55424.40 88888.00 2007-04-18 09:46:07.625 108 12321.27 64.42 55424.43 88888.00 2007-04-18 09:46:07.750 108 12321.30 64.50 55424.45 88888.00 2007-04-18 09:46:07.875 108 12321.33 64.50 55424.43 88888.00 2007-04-18 09:46:08.000 108 12321.38 64.53 55424.43 88888.00 2007-04-18 09:46:08.125 108 12321.42 64.50 55424.43 88888.00 2007-04-18 09:46:08.250 108 12321.42 64.47 55424.45 88888.00 2007-04-18 09:46:08.375 108 12321.38 64.45 55424.40 88888.00 2007-04-18 09:46:08.500 108 12321.38 64.47 55424.43 88888.00 2007-04-18 09:46:08.625 108 12321.40 64.50 55424.43 88888.00 2007-04-18 09:46:08.750 108 12321.40 64.47 55424.43 88888.00 2007-04-18 09:46:08.875 108 12321.35 64.47 55424.43 88888.00 2007-04-18 09:46:09.000 108 12321.33 64.47 55424.43 88888.00 2007-04-18 09:46:09.125 108 12321.30 64.50 55424.40 88888.00 2007-04-18 09:46:09.250 108 12321.25 64.53 55424.40 88888.00 2007-04-18 09:46:09.375 108 12321.35 64.53 55424.40 88888.00 2007-04-18 09:46:09.500 108 12321.38 64.47 55424.40 88888.00 2007-04-18 09:46:09.625 108 12321.33 64.53 55424.43 88888.00 2007-04-18 09:46:09.750 108 12321.38 64.55 55424.45 88888.00 2007-04-18 09:46:09.875 108 12321.35 64.53 55424.47 88888.00 2007-04-18 09:46:10.000 108 12321.25 64.50 55424.45 88888.00 2007-04-18 09:46:10.125 108 12321.27 64.53 55424.45 88888.00 2007-04-18 09:46:10.250 108 12321.30 64.55 55424.45 88888.00 2007-04-18 09:46:10.375 108 12321.38 64.53 55424.43 88888.00 2007-04-18 09:46:10.500 108 12321.40 64.53 55424.47 88888.00 2007-04-18 09:46:10.625 108 12321.38 64.55 55424.45 88888.00 2007-04-18 09:46:10.750 108 12321.33 64.58 55424.45 88888.00 2007-04-18 09:46:10.875 108 12321.33 64.53 55424.45 88888.00 2007-04-18 09:46:11.000 108 12321.38 64.50 55424.45 88888.00 2007-04-18 09:46:11.125 108 12321.38 64.50 55424.45 88888.00 2007-04-18 09:46:11.250 108 12321.35 64.50 55424.43 88888.00 2007-04-18 09:46:11.375 108 12321.40 64.50 55424.40 88888.00 2007-04-18 09:46:11.500 108 12321.38 64.50 55424.43 88888.00 2007-04-18 09:46:11.625 108 12321.40 64.50 55424.43 88888.00 2007-04-18 09:46:11.750 108 12321.42 64.53 55424.43 88888.00 2007-04-18 09:46:11.875 108 12321.40 64.55 55424.43 88888.00 2007-04-18 09:46:12.000 108 12321.35 64.60 55424.43 88888.00 2007-04-18 09:46:12.125 108 12321.38 64.58 55424.45 88888.00 2007-04-18 09:46:12.250 108 12321.30 64.47 55424.40 88888.00 2007-04-18 09:46:12.375 108 12321.30 64.47 55424.40 88888.00 2007-04-18 09:46:12.500 108 12321.38 64.55 55424.45 88888.00 2007-04-18 09:46:12.625 108 12321.38 64.53 55424.45 88888.00 2007-04-18 09:46:12.750 108 12321.30 64.42 55424.45 88888.00 2007-04-18 09:46:12.875 108 12321.27 64.47 55424.45 88888.00 2007-04-18 09:46:13.000 108 12321.23 64.50 55424.43 88888.00 2007-04-18 09:46:13.125 108 12321.27 64.58 55424.47 88888.00 2007-04-18 09:46:13.250 108 12321.25 64.58 55424.45 88888.00 2007-04-18 09:46:13.375 108 12321.27 64.55 55424.47 88888.00 2007-04-18 09:46:13.500 108 12321.40 64.62 55424.47 88888.00 2007-04-18 09:46:13.625 108 12321.40 64.65 55424.43 88888.00 2007-04-18 09:46:13.750 108 12321.38 64.62 55424.45 88888.00 2007-04-18 09:46:13.875 108 12321.42 64.62 55424.45 88888.00 2007-04-18 09:46:14.000 108 12321.40 64.60 55424.45 88888.00 2007-04-18 09:46:14.125 108 12321.38 64.58 55424.43 88888.00 2007-04-18 09:46:14.250 108 12321.42 64.60 55424.43 88888.00 2007-04-18 09:46:14.375 108 12321.42 64.60 55424.43 88888.00 2007-04-18 09:46:14.500 108 12321.42 64.60 55424.43 88888.00 2007-04-18 09:46:14.625 108 12321.38 64.58 55424.40 88888.00 2007-04-18 09:46:14.750 108 12321.35 64.58 55424.40 88888.00 2007-04-18 09:46:14.875 108 12321.42 64.65 55424.43 88888.00 2007-04-18 09:46:15.000 108 12321.40 64.65 55424.40 88888.00 2007-04-18 09:46:15.125 108 12321.38 64.62 55424.40 88888.00 2007-04-18 09:46:15.250 108 12321.33 64.62 55424.40 88888.00 2007-04-18 09:46:15.375 108 12321.38 64.58 55424.38 88888.00 2007-04-18 09:46:15.500 108 12321.35 64.58 55424.38 88888.00 2007-04-18 09:46:15.625 108 12321.33 64.58 55424.35 88888.00 2007-04-18 09:46:15.750 108 12321.38 64.58 55424.40 88888.00 2007-04-18 09:46:15.875 108 12321.40 64.58 55424.43 88888.00 2007-04-18 09:46:16.000 108 12321.25 64.55 55424.40 88888.00 2007-04-18 09:46:16.125 108 12321.25 64.60 55424.40 88888.00 2007-04-18 09:46:16.250 108 12321.40 64.62 55424.43 88888.00 2007-04-18 09:46:16.375 108 12321.42 64.65 55424.43 88888.00 2007-04-18 09:46:16.500 108 12321.42 64.62 55424.43 88888.00 2007-04-18 09:46:16.625 108 12321.48 64.62 55424.43 88888.00 2007-04-18 09:46:16.750 108 12321.42 64.65 55424.43 88888.00 2007-04-18 09:46:16.875 108 12321.35 64.58 55424.40 88888.00 2007-04-18 09:46:17.000 108 12321.35 64.60 55424.38 88888.00 2007-04-18 09:46:17.125 108 12321.33 64.60 55424.38 88888.00 2007-04-18 09:46:17.250 108 12321.33 64.60 55424.40 88888.00 2007-04-18 09:46:17.375 108 12321.38 64.60 55424.43 88888.00 2007-04-18 09:46:17.500 108 12321.30 64.55 55424.43 88888.00 2007-04-18 09:46:17.625 108 12321.33 64.58 55424.40 88888.00 2007-04-18 09:46:17.750 108 12321.40 64.65 55424.43 88888.00 2007-04-18 09:46:17.875 108 12321.30 64.70 55424.40 88888.00 2007-04-18 09:46:18.000 108 12321.30 64.67 55424.38 88888.00 2007-04-18 09:46:18.125 108 12321.33 64.58 55424.40 88888.00 2007-04-18 09:46:18.250 108 12321.38 64.58 55424.40 88888.00 2007-04-18 09:46:18.375 108 12321.40 64.60 55424.40 88888.00 2007-04-18 09:46:18.500 108 12321.35 64.60 55424.40 88888.00 2007-04-18 09:46:18.625 108 12321.30 64.60 55424.38 88888.00 2007-04-18 09:46:18.750 108 12321.33 64.62 55424.38 88888.00 2007-04-18 09:46:18.875 108 12321.42 64.65 55424.43 88888.00 2007-04-18 09:46:19.000 108 12321.38 64.70 55424.40 88888.00 2007-04-18 09:46:19.125 108 12321.33 64.65 55424.40 88888.00 2007-04-18 09:46:19.250 108 12321.27 64.65 55424.45 88888.00 2007-04-18 09:46:19.375 108 12321.30 64.70 55424.38 88888.00 2007-04-18 09:46:19.500 108 12321.35 64.70 55424.38 88888.00 2007-04-18 09:46:19.625 108 12321.38 64.67 55424.38 88888.00 2007-04-18 09:46:19.750 108 12321.40 64.65 55424.40 88888.00 2007-04-18 09:46:19.875 108 12321.42 64.67 55424.40 88888.00 2007-04-18 09:46:20.000 108 12321.45 64.67 55424.40 88888.00 2007-04-18 09:46:20.125 108 12321.45 64.67 55424.43 88888.00 2007-04-18 09:46:20.250 108 12321.42 64.67 55424.38 88888.00 2007-04-18 09:46:20.375 108 12321.42 64.67 55424.35 88888.00 2007-04-18 09:46:20.500 108 12321.45 64.67 55424.32 88888.00 2007-04-18 09:46:20.625 108 12321.42 64.70 55424.32 88888.00 2007-04-18 09:46:20.750 108 12321.42 64.70 55424.35 88888.00 2007-04-18 09:46:20.875 108 12321.52 64.65 55424.35 88888.00 2007-04-18 09:46:21.000 108 12321.55 64.67 55424.38 88888.00 2007-04-18 09:46:21.125 108 12321.52 64.70 55424.43 88888.00 2007-04-18 09:46:21.250 108 12321.45 64.70 55424.40 88888.00 2007-04-18 09:46:21.375 108 12321.42 64.65 55424.35 88888.00 2007-04-18 09:46:21.500 108 12321.40 64.65 55424.35 88888.00 2007-04-18 09:46:21.625 108 12321.38 64.67 55424.38 88888.00 2007-04-18 09:46:21.750 108 12321.40 64.67 55424.40 88888.00 2007-04-18 09:46:21.875 108 12321.38 64.67 55424.40 88888.00 2007-04-18 09:46:22.000 108 12321.33 64.70 55424.43 88888.00 2007-04-18 09:46:22.125 108 12321.38 64.78 55424.43 88888.00 2007-04-18 09:46:22.250 108 12321.38 64.75 55424.40 88888.00 2007-04-18 09:46:22.375 108 12321.35 64.70 55424.40 88888.00 2007-04-18 09:46:22.500 108 12321.35 64.70 55424.35 88888.00 2007-04-18 09:46:22.625 108 12321.42 64.75 55424.35 88888.00 2007-04-18 09:46:22.750 108 12321.52 64.80 55424.40 88888.00 2007-04-18 09:46:22.875 108 12321.45 64.75 55424.35 88888.00 2007-04-18 09:46:23.000 108 12321.40 64.65 55424.32 88888.00 2007-04-18 09:46:23.125 108 12321.40 64.72 55424.35 88888.00 2007-04-18 09:46:23.250 108 12321.33 64.78 55424.35 88888.00 2007-04-18 09:46:23.375 108 12321.33 64.80 55424.35 88888.00 2007-04-18 09:46:23.500 108 12321.38 64.78 55424.35 88888.00 2007-04-18 09:46:23.625 108 12321.38 64.80 55424.38 88888.00 2007-04-18 09:46:23.750 108 12321.38 64.75 55424.35 88888.00 2007-04-18 09:46:23.875 108 12321.42 64.70 55424.35 88888.00 2007-04-18 09:46:24.000 108 12321.42 64.72 55424.32 88888.00 2007-04-18 09:46:24.125 108 12321.38 64.72 55424.35 88888.00 2007-04-18 09:46:24.250 108 12321.38 64.75 55424.38 88888.00 2007-04-18 09:46:24.375 108 12321.45 64.75 55424.40 88888.00 2007-04-18 09:46:24.500 108 12321.45 64.80 55424.40 88888.00 2007-04-18 09:46:24.625 108 12321.42 64.80 55424.40 88888.00 2007-04-18 09:46:24.750 108 12321.38 64.75 55424.38 88888.00 2007-04-18 09:46:24.875 108 12321.35 64.75 55424.38 88888.00 2007-04-18 09:46:25.000 108 12321.38 64.75 55424.35 88888.00 2007-04-18 09:46:25.125 108 12321.33 64.75 55424.38 88888.00 2007-04-18 09:46:25.250 108 12321.38 64.80 55424.40 88888.00 2007-04-18 09:46:25.375 108 12321.45 64.85 55424.43 88888.00 2007-04-18 09:46:25.500 108 12321.35 64.78 55424.35 88888.00 2007-04-18 09:46:25.625 108 12321.33 64.80 55424.38 88888.00 2007-04-18 09:46:25.750 108 12321.40 64.83 55424.40 88888.00 2007-04-18 09:46:25.875 108 12321.45 64.80 55424.40 88888.00 2007-04-18 09:46:26.000 108 12321.52 64.80 55424.35 88888.00 2007-04-18 09:46:26.125 108 12321.58 64.80 55424.38 88888.00 2007-04-18 09:46:26.250 108 12321.50 64.75 55424.40 88888.00 2007-04-18 09:46:26.375 108 12321.40 64.75 55424.38 88888.00 2007-04-18 09:46:26.500 108 12321.42 64.83 55424.38 88888.00 2007-04-18 09:46:26.625 108 12321.52 64.83 55424.35 88888.00 2007-04-18 09:46:26.750 108 12321.52 64.80 55424.35 88888.00 2007-04-18 09:46:26.875 108 12321.45 64.75 55424.32 88888.00 2007-04-18 09:46:27.000 108 12321.45 64.75 55424.32 88888.00 2007-04-18 09:46:27.125 108 12321.45 64.80 55424.35 88888.00 2007-04-18 09:46:27.250 108 12321.52 64.80 55424.38 88888.00 2007-04-18 09:46:27.375 108 12321.55 64.80 55424.35 88888.00 2007-04-18 09:46:27.500 108 12321.45 64.80 55424.35 88888.00 2007-04-18 09:46:27.625 108 12321.40 64.80 55424.40 88888.00 2007-04-18 09:46:27.750 108 12321.42 64.80 55424.40 88888.00 2007-04-18 09:46:27.875 108 12321.48 64.78 55424.35 88888.00 2007-04-18 09:46:28.000 108 12321.52 64.85 55424.35 88888.00 2007-04-18 09:46:28.125 108 12321.55 64.83 55424.38 88888.00 2007-04-18 09:46:28.250 108 12321.52 64.75 55424.35 88888.00 2007-04-18 09:46:28.375 108 12321.42 64.75 55424.35 88888.00 2007-04-18 09:46:28.500 108 12321.33 64.83 55424.32 88888.00 2007-04-18 09:46:28.625 108 12321.33 64.83 55424.35 88888.00 2007-04-18 09:46:28.750 108 12321.40 64.85 55424.35 88888.00 2007-04-18 09:46:28.875 108 12321.40 64.83 55424.32 88888.00 2007-04-18 09:46:29.000 108 12321.42 64.80 55424.32 88888.00 2007-04-18 09:46:29.125 108 12321.45 64.80 55424.38 88888.00 2007-04-18 09:46:29.250 108 12321.40 64.83 55424.38 88888.00 2007-04-18 09:46:29.375 108 12321.40 64.85 55424.35 88888.00 2007-04-18 09:46:29.500 108 12321.45 64.90 55424.38 88888.00 2007-04-18 09:46:29.625 108 12321.45 64.95 55424.32 88888.00 2007-04-18 09:46:29.750 108 12321.40 64.85 55424.32 88888.00 2007-04-18 09:46:29.875 108 12321.40 64.83 55424.32 88888.00 2007-04-18 09:46:30.000 108 12321.45 64.88 55424.35 88888.00 2007-04-18 09:46:30.125 108 12321.42 64.88 55424.35 88888.00 2007-04-18 09:46:30.250 108 12321.33 64.83 55424.28 88888.00 2007-04-18 09:46:30.375 108 12321.45 64.90 55424.32 88888.00 2007-04-18 09:46:30.500 108 12321.52 64.92 55424.35 88888.00 2007-04-18 09:46:30.625 108 12321.42 64.95 55424.40 88888.00 2007-04-18 09:46:30.750 108 12321.38 64.92 55424.40 88888.00 2007-04-18 09:46:30.875 108 12321.38 64.90 55424.38 88888.00 2007-04-18 09:46:31.000 108 12321.30 64.90 55424.35 88888.00 2007-04-18 09:46:31.125 108 12321.23 64.88 55424.35 88888.00 2007-04-18 09:46:31.250 108 12321.27 64.88 55424.40 88888.00 2007-04-18 09:46:31.375 108 12321.35 64.88 55424.40 88888.00 2007-04-18 09:46:31.500 108 12321.40 64.90 55424.40 88888.00 2007-04-18 09:46:31.625 108 12321.40 64.92 55424.38 88888.00 2007-04-18 09:46:31.750 108 12321.33 64.88 55424.38 88888.00 2007-04-18 09:46:31.875 108 12321.35 64.90 55424.38 88888.00 2007-04-18 09:46:32.000 108 12321.40 64.95 55424.40 88888.00 2007-04-18 09:46:32.125 108 12321.40 64.90 55424.38 88888.00 2007-04-18 09:46:32.250 108 12321.33 64.88 55424.40 88888.00 2007-04-18 09:46:32.375 108 12321.38 64.90 55424.38 88888.00 2007-04-18 09:46:32.500 108 12321.42 64.88 55424.38 88888.00 2007-04-18 09:46:32.625 108 12321.45 64.88 55424.38 88888.00 2007-04-18 09:46:32.750 108 12321.45 64.95 55424.38 88888.00 2007-04-18 09:46:32.875 108 12321.50 65.03 55424.40 88888.00 2007-04-18 09:46:33.000 108 12321.52 64.92 55424.35 88888.00 2007-04-18 09:46:33.125 108 12321.50 64.88 55424.35 88888.00 2007-04-18 09:46:33.250 108 12321.45 64.90 55424.38 88888.00 2007-04-18 09:46:33.375 108 12321.45 64.97 55424.40 88888.00 2007-04-18 09:46:33.500 108 12321.38 64.95 55424.35 88888.00 2007-04-18 09:46:33.625 108 12321.42 64.90 55424.35 88888.00 2007-04-18 09:46:33.750 108 12321.50 64.95 55424.38 88888.00 2007-04-18 09:46:33.875 108 12321.50 64.97 55424.40 88888.00 2007-04-18 09:46:34.000 108 12321.45 64.97 55424.38 88888.00 2007-04-18 09:46:34.125 108 12321.40 64.92 55424.38 88888.00 2007-04-18 09:46:34.250 108 12321.40 64.92 55424.38 88888.00 2007-04-18 09:46:34.375 108 12321.48 64.95 55424.40 88888.00 2007-04-18 09:46:34.500 108 12321.48 64.97 55424.40 88888.00 2007-04-18 09:46:34.625 108 12321.38 64.92 55424.38 88888.00 2007-04-18 09:46:34.750 108 12321.27 64.88 55424.35 88888.00 2007-04-18 09:46:34.875 108 12321.30 64.90 55424.38 88888.00 2007-04-18 09:46:35.000 108 12321.35 64.92 55424.38 88888.00 2007-04-18 09:46:35.125 108 12321.40 64.88 55424.40 88888.00 2007-04-18 09:46:35.250 108 12321.38 64.95 55424.38 88888.00 2007-04-18 09:46:35.375 108 12321.38 64.97 55424.38 88888.00 2007-04-18 09:46:35.500 108 12321.35 64.92 55424.32 88888.00 2007-04-18 09:46:35.625 108 12321.40 64.92 55424.35 88888.00 2007-04-18 09:46:35.750 108 12321.45 64.95 55424.38 88888.00 2007-04-18 09:46:35.875 108 12321.38 64.92 55424.35 88888.00 2007-04-18 09:46:36.000 108 12321.33 64.95 55424.38 88888.00 2007-04-18 09:46:36.125 108 12321.35 64.92 55424.32 88888.00 2007-04-18 09:46:36.250 108 12321.33 64.95 55424.35 88888.00 2007-04-18 09:46:36.375 108 12321.35 64.92 55424.32 88888.00 2007-04-18 09:46:36.500 108 12321.30 64.90 55424.28 88888.00 2007-04-18 09:46:36.625 108 12321.27 64.92 55424.32 88888.00 2007-04-18 09:46:36.750 108 12321.35 64.97 55424.35 88888.00 2007-04-18 09:46:36.875 108 12321.38 64.97 55424.38 88888.00 2007-04-18 09:46:37.000 108 12321.38 65.03 55424.38 88888.00 2007-04-18 09:46:37.125 108 12321.45 64.97 55424.38 88888.00 2007-04-18 09:46:37.250 108 12321.38 64.90 55424.40 88888.00 2007-04-18 09:46:37.375 108 12321.38 64.92 55424.40 88888.00 2007-04-18 09:46:37.500 108 12321.40 64.95 55424.35 88888.00 2007-04-18 09:46:37.625 108 12321.40 64.97 55424.38 88888.00 2007-04-18 09:46:37.750 108 12321.40 65.05 55424.43 88888.00 2007-04-18 09:46:37.875 108 12321.35 64.97 55424.40 88888.00 2007-04-18 09:46:38.000 108 12321.35 64.95 55424.38 88888.00 2007-04-18 09:46:38.125 108 12321.38 65.00 55424.40 88888.00 2007-04-18 09:46:38.250 108 12321.30 64.97 55424.43 88888.00 2007-04-18 09:46:38.375 108 12321.33 65.00 55424.40 88888.00 2007-04-18 09:46:38.500 108 12321.30 64.97 55424.40 88888.00 2007-04-18 09:46:38.625 108 12321.33 64.97 55424.40 88888.00 2007-04-18 09:46:38.750 108 12321.30 65.00 55424.38 88888.00 2007-04-18 09:46:38.875 108 12321.33 65.00 55424.40 88888.00 2007-04-18 09:46:39.000 108 12321.30 64.97 55424.40 88888.00 2007-04-18 09:46:39.125 108 12321.35 64.97 55424.40 88888.00 2007-04-18 09:46:39.250 108 12321.33 65.03 55424.43 88888.00 2007-04-18 09:46:39.375 108 12321.38 65.05 55424.43 88888.00 2007-04-18 09:46:39.500 108 12321.45 65.08 55424.40 88888.00 2007-04-18 09:46:39.625 108 12321.33 65.03 55424.40 88888.00 2007-04-18 09:46:39.750 108 12321.33 65.03 55424.35 88888.00 2007-04-18 09:46:39.875 108 12321.35 64.97 55424.35 88888.00 2007-04-18 09:46:40.000 108 12321.38 64.97 55424.35 88888.00 2007-04-18 09:46:40.125 108 12321.40 65.00 55424.40 88888.00 2007-04-18 09:46:40.250 108 12321.35 65.03 55424.40 88888.00 2007-04-18 09:46:40.375 108 12321.38 65.03 55424.38 88888.00 2007-04-18 09:46:40.500 108 12321.33 65.03 55424.38 88888.00 2007-04-18 09:46:40.625 108 12321.27 65.03 55424.35 88888.00 2007-04-18 09:46:40.750 108 12321.35 65.05 55424.38 88888.00 2007-04-18 09:46:40.875 108 12321.38 65.05 55424.43 88888.00 2007-04-18 09:46:41.000 108 12321.33 65.05 55424.43 88888.00 2007-04-18 09:46:41.125 108 12321.35 65.08 55424.43 88888.00 2007-04-18 09:46:41.250 108 12321.33 65.08 55424.38 88888.00 2007-04-18 09:46:41.375 108 12321.27 65.08 55424.38 88888.00 2007-04-18 09:46:41.500 108 12321.25 65.08 55424.43 88888.00 2007-04-18 09:46:41.625 108 12321.27 65.05 55424.43 88888.00 2007-04-18 09:46:41.750 108 12321.35 65.12 55424.40 88888.00 2007-04-18 09:46:41.875 108 12321.35 65.10 55424.38 88888.00 2007-04-18 09:46:42.000 108 12321.25 65.05 55424.35 88888.00 2007-04-18 09:46:42.125 108 12321.25 65.08 55424.38 88888.00 2007-04-18 09:46:42.250 108 12321.33 65.08 55424.43 88888.00 2007-04-18 09:46:42.375 108 12321.45 65.10 55424.40 88888.00 2007-04-18 09:46:42.500 108 12321.40 65.12 55424.40 88888.00 2007-04-18 09:46:42.625 108 12321.35 65.12 55424.40 88888.00 2007-04-18 09:46:42.750 108 12321.35 65.12 55424.40 88888.00 2007-04-18 09:46:42.875 108 12321.38 65.10 55424.40 88888.00 2007-04-18 09:46:43.000 108 12321.35 65.05 55424.35 88888.00 2007-04-18 09:46:43.125 108 12321.38 65.08 55424.40 88888.00 2007-04-18 09:46:43.250 108 12321.45 65.10 55424.45 88888.00 2007-04-18 09:46:43.375 108 12321.55 65.10 55424.43 88888.00 2007-04-18 09:46:43.500 108 12321.58 65.15 55424.43 88888.00 2007-04-18 09:46:43.625 108 12321.52 65.12 55424.45 88888.00 2007-04-18 09:46:43.750 108 12321.42 65.10 55424.43 88888.00 2007-04-18 09:46:43.875 108 12321.38 65.15 55424.40 88888.00 2007-04-18 09:46:44.000 108 12321.42 65.12 55424.38 88888.00 2007-04-18 09:46:44.125 108 12321.42 65.10 55424.38 88888.00 2007-04-18 09:46:44.250 108 12321.40 65.05 55424.43 88888.00 2007-04-18 09:46:44.375 108 12321.42 65.08 55424.40 88888.00 2007-04-18 09:46:44.500 108 12321.42 65.15 55424.45 88888.00 2007-04-18 09:46:44.625 108 12321.45 65.17 55424.45 88888.00 2007-04-18 09:46:44.750 108 12321.38 65.15 55424.43 88888.00 2007-04-18 09:46:44.875 108 12321.42 65.20 55424.43 88888.00 2007-04-18 09:46:45.000 108 12321.42 65.12 55424.38 88888.00 2007-04-18 09:46:45.125 108 12321.38 65.03 55424.35 88888.00 2007-04-18 09:46:45.250 108 12321.30 65.10 55424.40 88888.00 2007-04-18 09:46:45.375 108 12321.33 65.12 55424.40 88888.00 2007-04-18 09:46:45.500 108 12321.30 65.12 55424.40 88888.00 2007-04-18 09:46:45.625 108 12321.30 65.15 55424.38 88888.00 2007-04-18 09:46:45.750 108 12321.35 65.15 55424.40 88888.00 2007-04-18 09:46:45.875 108 12321.48 65.15 55424.40 88888.00 2007-04-18 09:46:46.000 108 12321.45 65.20 55424.40 88888.00 2007-04-18 09:46:46.125 108 12321.40 65.22 55424.40 88888.00 2007-04-18 09:46:46.250 108 12321.42 65.20 55424.40 88888.00 2007-04-18 09:46:46.375 108 12321.42 65.17 55424.40 88888.00 2007-04-18 09:46:46.500 108 12321.42 65.20 55424.43 88888.00 2007-04-18 09:46:46.625 108 12321.38 65.22 55424.43 88888.00 2007-04-18 09:46:46.750 108 12321.38 65.22 55424.40 88888.00 2007-04-18 09:46:46.875 108 12321.40 65.17 55424.38 88888.00 2007-04-18 09:46:47.000 108 12321.42 65.17 55424.38 88888.00 2007-04-18 09:46:47.125 108 12321.40 65.17 55424.40 88888.00 2007-04-18 09:46:47.250 108 12321.35 65.12 55424.38 88888.00 2007-04-18 09:46:47.375 108 12321.40 65.15 55424.38 88888.00 2007-04-18 09:46:47.500 108 12321.50 65.22 55424.40 88888.00 2007-04-18 09:46:47.625 108 12321.48 65.28 55424.43 88888.00 2007-04-18 09:46:47.750 108 12321.35 65.22 55424.43 88888.00 2007-04-18 09:46:47.875 108 12321.38 65.15 55424.43 88888.00 2007-04-18 09:46:48.000 108 12321.42 65.17 55424.40 88888.00 2007-04-18 09:46:48.125 108 12321.42 65.20 55424.38 88888.00 2007-04-18 09:46:48.250 108 12321.45 65.25 55424.40 88888.00 2007-04-18 09:46:48.375 108 12321.48 65.33 55424.38 88888.00 2007-04-18 09:46:48.500 108 12321.52 65.30 55424.43 88888.00 2007-04-18 09:46:48.625 108 12321.48 65.28 55424.38 88888.00 2007-04-18 09:46:48.750 108 12321.45 65.22 55424.38 88888.00 2007-04-18 09:46:48.875 108 12321.45 65.28 55424.38 88888.00 2007-04-18 09:46:49.000 108 12321.40 65.28 55424.38 88888.00 2007-04-18 09:46:49.125 108 12321.33 65.25 55424.38 88888.00 2007-04-18 09:46:49.250 108 12321.27 65.20 55424.35 88888.00 2007-04-18 09:46:49.375 108 12321.30 65.20 55424.35 88888.00 2007-04-18 09:46:49.500 108 12321.33 65.22 55424.38 88888.00 2007-04-18 09:46:49.625 108 12321.38 65.25 55424.40 88888.00 2007-04-18 09:46:49.750 108 12321.40 65.28 55424.43 88888.00 2007-04-18 09:46:49.875 108 12321.38 65.25 55424.38 88888.00 2007-04-18 09:46:50.000 108 12321.38 65.20 55424.35 88888.00 2007-04-18 09:46:50.125 108 12321.38 65.20 55424.40 88888.00 2007-04-18 09:46:50.250 108 12321.35 65.22 55424.40 88888.00 2007-04-18 09:46:50.375 108 12321.42 65.25 55424.40 88888.00 2007-04-18 09:46:50.500 108 12321.45 65.30 55424.40 88888.00 2007-04-18 09:46:50.625 108 12321.42 65.25 55424.40 88888.00 2007-04-18 09:46:50.750 108 12321.45 65.28 55424.40 88888.00 2007-04-18 09:46:50.875 108 12321.40 65.33 55424.43 88888.00 2007-04-18 09:46:51.000 108 12321.27 65.30 55424.38 88888.00 2007-04-18 09:46:51.125 108 12321.30 65.30 55424.35 88888.00 2007-04-18 09:46:51.250 108 12321.38 65.28 55424.35 88888.00 2007-04-18 09:46:51.375 108 12321.42 65.33 55424.38 88888.00 2007-04-18 09:46:51.500 108 12321.40 65.30 55424.38 88888.00 2007-04-18 09:46:51.625 108 12321.42 65.25 55424.35 88888.00 2007-04-18 09:46:51.750 108 12321.45 65.25 55424.35 88888.00 2007-04-18 09:46:51.875 108 12321.50 65.30 55424.38 88888.00 2007-04-18 09:46:52.000 108 12321.50 65.35 55424.35 88888.00 2007-04-18 09:46:52.125 108 12321.48 65.35 55424.38 88888.00 2007-04-18 09:46:52.250 108 12321.30 65.28 55424.35 88888.00 2007-04-18 09:46:52.375 108 12321.30 65.30 55424.35 88888.00 2007-04-18 09:46:52.500 108 12321.35 65.33 55424.38 88888.00 2007-04-18 09:46:52.625 108 12321.45 65.35 55424.43 88888.00 2007-04-18 09:46:52.750 108 12321.40 65.33 55424.38 88888.00 2007-04-18 09:46:52.875 108 12321.38 65.35 55424.40 88888.00 2007-04-18 09:46:53.000 108 12321.30 65.33 55424.40 88888.00 2007-04-18 09:46:53.125 108 12321.23 65.35 55424.43 88888.00 2007-04-18 09:46:53.250 108 12321.25 65.30 55424.43 88888.00 2007-04-18 09:46:53.375 108 12321.35 65.33 55424.40 88888.00 2007-04-18 09:46:53.500 108 12321.27 65.35 55424.40 88888.00 2007-04-18 09:46:53.625 108 12321.30 65.40 55424.43 88888.00 2007-04-18 09:46:53.750 108 12321.38 65.42 55424.43 88888.00 2007-04-18 09:46:53.875 108 12321.33 65.40 55424.38 88888.00 2007-04-18 09:46:54.000 108 12321.35 65.38 55424.35 88888.00 2007-04-18 09:46:54.125 108 12321.33 65.35 55424.35 88888.00 2007-04-18 09:46:54.250 108 12321.27 65.33 55424.38 88888.00 2007-04-18 09:46:54.375 108 12321.25 65.33 55424.35 88888.00 2007-04-18 09:46:54.500 108 12321.33 65.40 55424.40 88888.00 2007-04-18 09:46:54.625 108 12321.38 65.42 55424.40 88888.00 2007-04-18 09:46:54.750 108 12321.33 65.42 55424.40 88888.00 2007-04-18 09:46:54.875 108 12321.33 65.42 55424.38 88888.00 2007-04-18 09:46:55.000 108 12321.38 65.47 55424.40 88888.00 2007-04-18 09:46:55.125 108 12321.38 65.42 55424.38 88888.00 2007-04-18 09:46:55.250 108 12321.35 65.33 55424.38 88888.00 2007-04-18 09:46:55.375 108 12321.38 65.40 55424.38 88888.00 2007-04-18 09:46:55.500 108 12321.42 65.45 55424.35 88888.00 2007-04-18 09:46:55.625 108 12321.48 65.40 55424.35 88888.00 2007-04-18 09:46:55.750 108 12321.50 65.45 55424.35 88888.00 2007-04-18 09:46:55.875 108 12321.50 65.47 55424.38 88888.00 2007-04-18 09:46:56.000 108 12321.48 65.50 55424.38 88888.00 2007-04-18 09:46:56.125 108 12321.48 65.50 55424.38 88888.00 2007-04-18 09:46:56.250 108 12321.40 65.40 55424.38 88888.00 2007-04-18 09:46:56.375 108 12321.40 65.38 55424.35 88888.00 2007-04-18 09:46:56.500 108 12321.40 65.42 55424.38 88888.00 2007-04-18 09:46:56.625 108 12321.40 65.42 55424.35 88888.00 2007-04-18 09:46:56.750 108 12321.40 65.40 55424.35 88888.00 2007-04-18 09:46:56.875 108 12321.48 65.47 55424.38 88888.00 2007-04-18 09:46:57.000 108 12321.45 65.50 55424.35 88888.00 2007-04-18 09:46:57.125 108 12321.40 65.53 55424.38 88888.00 2007-04-18 09:46:57.250 108 12321.40 65.47 55424.35 88888.00 2007-04-18 09:46:57.375 108 12321.33 65.45 55424.35 88888.00 2007-04-18 09:46:57.500 108 12321.33 65.55 55424.40 88888.00 2007-04-18 09:46:57.625 108 12321.30 65.50 55424.38 88888.00 2007-04-18 09:46:57.750 108 12321.33 65.45 55424.30 88888.00 2007-04-18 09:46:57.875 108 12321.30 65.45 55424.30 88888.00 2007-04-18 09:46:58.000 108 12321.27 65.45 55424.32 88888.00 2007-04-18 09:46:58.125 108 12321.27 65.45 55424.35 88888.00 2007-04-18 09:46:58.250 108 12321.30 65.47 55424.35 88888.00 2007-04-18 09:46:58.375 108 12321.25 65.50 55424.32 88888.00 2007-04-18 09:46:58.500 108 12321.25 65.50 55424.32 88888.00 2007-04-18 09:46:58.625 108 12321.30 65.55 55424.35 88888.00 2007-04-18 09:46:58.750 108 12321.35 65.53 55424.38 88888.00 2007-04-18 09:46:58.875 108 12321.33 65.55 55424.38 88888.00 2007-04-18 09:46:59.000 108 12321.25 65.53 55424.35 88888.00 2007-04-18 09:46:59.125 108 12321.25 65.45 55424.35 88888.00 2007-04-18 09:46:59.250 108 12321.33 65.50 55424.35 88888.00 2007-04-18 09:46:59.375 108 12321.42 65.60 55424.35 88888.00 2007-04-18 09:46:59.500 108 12321.40 65.60 55424.32 88888.00 2007-04-18 09:46:59.625 108 12321.35 65.55 55424.32 88888.00 2007-04-18 09:46:59.750 108 12321.35 65.55 55424.32 88888.00 2007-04-18 09:46:59.875 108 12321.40 65.53 55424.32 88888.00 2007-04-18 09:47:00.000 108 12321.33 65.53 55424.35 88888.00 2007-04-18 09:47:00.125 108 12321.20 65.58 55424.32 88888.00 2007-04-18 09:47:00.250 108 12321.20 65.53 55424.32 88888.00 2007-04-18 09:47:00.375 108 12321.23 65.47 55424.32 88888.00 2007-04-18 09:47:00.500 108 12321.30 65.55 55424.32 88888.00 2007-04-18 09:47:00.625 108 12321.33 65.53 55424.32 88888.00 2007-04-18 09:47:00.750 108 12321.30 65.47 55424.28 88888.00 2007-04-18 09:47:00.875 108 12321.30 65.55 55424.30 88888.00 2007-04-18 09:47:01.000 108 12321.27 65.58 55424.28 88888.00 2007-04-18 09:47:01.125 108 12321.33 65.55 55424.32 88888.00 2007-04-18 09:47:01.250 108 12321.40 65.55 55424.32 88888.00 2007-04-18 09:47:01.375 108 12321.40 65.55 55424.30 88888.00 2007-04-18 09:47:01.500 108 12321.30 65.50 55424.28 88888.00 2007-04-18 09:47:01.625 108 12321.25 65.47 55424.28 88888.00 2007-04-18 09:47:01.750 108 12321.20 65.53 55424.30 88888.00 2007-04-18 09:47:01.875 108 12321.20 65.53 55424.32 88888.00 2007-04-18 09:47:02.000 108 12321.27 65.55 55424.30 88888.00 2007-04-18 09:47:02.125 108 12321.38 65.55 55424.35 88888.00 2007-04-18 09:47:02.250 108 12321.35 65.55 55424.32 88888.00 2007-04-18 09:47:02.375 108 12321.30 65.55 55424.32 88888.00 2007-04-18 09:47:02.500 108 12321.25 65.50 55424.32 88888.00 2007-04-18 09:47:02.625 108 12321.27 65.58 55424.35 88888.00 2007-04-18 09:47:02.750 108 12321.30 65.58 55424.30 88888.00 2007-04-18 09:47:02.875 108 12321.25 65.58 55424.30 88888.00 2007-04-18 09:47:03.000 108 12321.27 65.62 55424.30 88888.00 2007-04-18 09:47:03.125 108 12321.35 65.65 55424.35 88888.00 2007-04-18 09:47:03.250 108 12321.35 65.62 55424.35 88888.00 2007-04-18 09:47:03.375 108 12321.35 65.67 55424.38 88888.00 2007-04-18 09:47:03.500 108 12321.30 65.65 55424.38 88888.00 2007-04-18 09:47:03.625 108 12321.30 65.65 55424.38 88888.00 2007-04-18 09:47:03.750 108 12321.27 65.62 55424.35 88888.00 2007-04-18 09:47:03.875 108 12321.33 65.58 55424.35 88888.00 2007-04-18 09:47:04.000 108 12321.38 65.60 55424.32 88888.00 2007-04-18 09:47:04.125 108 12321.40 65.62 55424.32 88888.00 2007-04-18 09:47:04.250 108 12321.40 65.62 55424.38 88888.00 2007-04-18 09:47:04.375 108 12321.42 65.65 55424.40 88888.00 2007-04-18 09:47:04.500 108 12321.42 65.65 55424.38 88888.00 2007-04-18 09:47:04.625 108 12321.42 65.65 55424.38 88888.00 2007-04-18 09:47:04.750 108 12321.42 65.65 55424.32 88888.00 2007-04-18 09:47:04.875 108 12321.48 65.62 55424.35 88888.00 2007-04-18 09:47:05.000 108 12321.42 65.67 55424.35 88888.00 2007-04-18 09:47:05.125 108 12321.35 65.65 55424.35 88888.00 2007-04-18 09:47:05.250 108 12321.23 65.62 55424.32 88888.00 2007-04-18 09:47:05.375 108 12321.30 65.65 55424.35 88888.00 2007-04-18 09:47:05.500 108 12321.38 65.62 55424.30 88888.00 2007-04-18 09:47:05.625 108 12321.33 65.58 55424.30 88888.00 2007-04-18 09:47:05.750 108 12321.38 65.62 55424.30 88888.00 2007-04-18 09:47:05.875 108 12321.45 65.65 55424.32 88888.00 2007-04-18 09:47:06.000 108 12321.42 65.67 55424.30 88888.00 2007-04-18 09:47:06.125 108 12321.35 65.67 55424.30 88888.00 2007-04-18 09:47:06.250 108 12321.33 65.67 55424.30 88888.00 2007-04-18 09:47:06.375 108 12321.35 65.67 55424.30 88888.00 2007-04-18 09:47:06.500 108 12321.38 65.67 55424.35 88888.00 2007-04-18 09:47:06.625 108 12321.35 65.67 55424.32 88888.00 2007-04-18 09:47:06.750 108 12321.33 65.75 55424.32 88888.00 2007-04-18 09:47:06.875 108 12321.33 65.72 55424.32 88888.00 2007-04-18 09:47:07.000 108 12321.35 65.78 55424.35 88888.00 2007-04-18 09:47:07.125 108 12321.38 65.75 55424.32 88888.00 2007-04-18 09:47:07.250 108 12321.40 65.70 55424.32 88888.00 2007-04-18 09:47:07.375 108 12321.42 65.75 55424.32 88888.00 2007-04-18 09:47:07.500 108 12321.40 65.72 55424.35 88888.00 2007-04-18 09:47:07.625 108 12321.33 65.72 55424.32 88888.00 2007-04-18 09:47:07.750 108 12321.27 65.72 55424.30 88888.00 2007-04-18 09:47:07.875 108 12321.38 65.75 55424.30 88888.00 2007-04-18 09:47:08.000 108 12321.40 65.72 55424.30 88888.00 2007-04-18 09:47:08.125 108 12321.30 65.75 55424.30 88888.00 2007-04-18 09:47:08.250 108 12321.23 65.80 55424.30 88888.00 2007-04-18 09:47:08.375 108 12321.23 65.80 55424.30 88888.00 2007-04-18 09:47:08.500 108 12321.27 65.78 55424.32 88888.00 2007-04-18 09:47:08.625 108 12321.30 65.75 55424.30 88888.00 2007-04-18 09:47:08.750 108 12321.27 65.75 55424.32 88888.00 2007-04-18 09:47:08.875 108 12321.23 65.72 55424.30 88888.00 2007-04-18 09:47:09.000 108 12321.20 65.78 55424.28 88888.00 2007-04-18 09:47:09.125 108 12321.25 65.78 55424.35 88888.00 2007-04-18 09:47:09.250 108 12321.25 65.75 55424.35 88888.00 2007-04-18 09:47:09.375 108 12321.25 65.75 55424.32 88888.00 2007-04-18 09:47:09.500 108 12321.17 65.72 55424.32 88888.00 2007-04-18 09:47:09.625 108 12321.15 65.72 55424.32 88888.00 2007-04-18 09:47:09.750 108 12321.15 65.67 55424.35 88888.00 2007-04-18 09:47:09.875 108 12321.08 65.70 55424.35 88888.00 2007-04-18 09:47:10.000 108 12321.15 65.78 55424.38 88888.00 2007-04-18 09:47:10.125 108 12321.30 65.83 55424.43 88888.00 2007-04-18 09:47:10.250 108 12321.27 65.80 55424.38 88888.00 2007-04-18 09:47:10.375 108 12321.25 65.78 55424.35 88888.00 2007-04-18 09:47:10.500 108 12321.27 65.78 55424.35 88888.00 2007-04-18 09:47:10.625 108 12321.35 65.85 55424.38 88888.00 2007-04-18 09:47:10.750 108 12321.30 65.80 55424.35 88888.00 2007-04-18 09:47:10.875 108 12321.25 65.78 55424.38 88888.00 2007-04-18 09:47:11.000 108 12321.25 65.80 55424.38 88888.00 2007-04-18 09:47:11.125 108 12321.30 65.88 55424.38 88888.00 2007-04-18 09:47:11.250 108 12321.23 65.83 55424.38 88888.00 2007-04-18 09:47:11.375 108 12321.20 65.83 55424.38 88888.00 2007-04-18 09:47:11.500 108 12321.25 65.83 55424.38 88888.00 2007-04-18 09:47:11.625 108 12321.25 65.85 55424.40 88888.00 2007-04-18 09:47:11.750 108 12321.15 65.80 55424.40 88888.00 2007-04-18 09:47:11.875 108 12321.20 65.83 55424.38 88888.00 2007-04-18 09:47:12.000 108 12321.20 65.83 55424.35 88888.00 2007-04-18 09:47:12.125 108 12321.20 65.78 55424.35 88888.00 2007-04-18 09:47:12.250 108 12321.23 65.78 55424.38 88888.00 2007-04-18 09:47:12.375 108 12321.27 65.83 55424.38 88888.00 2007-04-18 09:47:12.500 108 12321.30 65.88 55424.35 88888.00 2007-04-18 09:47:12.625 108 12321.33 65.85 55424.40 88888.00 2007-04-18 09:47:12.750 108 12321.30 65.85 55424.38 88888.00 2007-04-18 09:47:12.875 108 12321.25 65.85 55424.40 88888.00 2007-04-18 09:47:13.000 108 12321.33 65.88 55424.35 88888.00 2007-04-18 09:47:13.125 108 12321.33 65.83 55424.35 88888.00 2007-04-18 09:47:13.250 108 12321.35 65.85 55424.35 88888.00 2007-04-18 09:47:13.375 108 12321.30 65.85 55424.35 88888.00 2007-04-18 09:47:13.500 108 12321.27 65.88 55424.35 88888.00 2007-04-18 09:47:13.625 108 12321.30 65.90 55424.38 88888.00 2007-04-18 09:47:13.750 108 12321.35 65.90 55424.38 88888.00 2007-04-18 09:47:13.875 108 12321.38 65.95 55424.40 88888.00 2007-04-18 09:47:14.000 108 12321.40 65.85 55424.35 88888.00 2007-04-18 09:47:14.125 108 12321.30 65.78 55424.32 88888.00 2007-04-18 09:47:14.250 108 12321.25 65.75 55424.32 88888.00 2007-04-18 09:47:14.375 108 12321.30 65.83 55424.38 88888.00 2007-04-18 09:47:14.500 108 12321.25 65.88 55424.38 88888.00 2007-04-18 09:47:14.625 108 12321.33 65.88 55424.35 88888.00 2007-04-18 09:47:14.750 108 12321.33 65.85 55424.32 88888.00 2007-04-18 09:47:14.875 108 12321.38 65.85 55424.30 88888.00 2007-04-18 09:47:15.000 108 12321.40 65.88 55424.32 88888.00 2007-04-18 09:47:15.125 108 12321.42 65.95 55424.35 88888.00 2007-04-18 09:47:15.250 108 12321.40 65.92 55424.32 88888.00 2007-04-18 09:47:15.375 108 12321.42 65.95 55424.35 88888.00 2007-04-18 09:47:15.500 108 12321.42 65.92 55424.35 88888.00 2007-04-18 09:47:15.625 108 12321.40 65.92 55424.40 88888.00 2007-04-18 09:47:15.750 108 12321.42 65.97 55424.38 88888.00 2007-04-18 09:47:15.875 108 12321.35 65.90 55424.35 88888.00 2007-04-18 09:47:16.000 108 12321.45 65.97 55424.35 88888.00 2007-04-18 09:47:16.125 108 12321.52 66.00 55424.38 88888.00 2007-04-18 09:47:16.250 108 12321.45 65.90 55424.38 88888.00 2007-04-18 09:47:16.375 108 12321.40 65.90 55424.32 88888.00 2007-04-18 09:47:16.500 108 12321.40 65.95 55424.30 88888.00 2007-04-18 09:47:16.625 108 12321.40 65.92 55424.30 88888.00 2007-04-18 09:47:16.750 108 12321.40 65.95 55424.32 88888.00 2007-04-18 09:47:16.875 108 12321.40 66.03 55424.32 88888.00 2007-04-18 09:47:17.000 108 12321.35 65.97 55424.32 88888.00 2007-04-18 09:47:17.125 108 12321.35 65.90 55424.32 88888.00 2007-04-18 09:47:17.250 108 12321.40 65.90 55424.35 88888.00 2007-04-18 09:47:17.375 108 12321.45 65.92 55424.35 88888.00 2007-04-18 09:47:17.500 108 12321.40 65.92 55424.38 88888.00 2007-04-18 09:47:17.625 108 12321.35 65.92 55424.38 88888.00 2007-04-18 09:47:17.750 108 12321.35 65.95 55424.38 88888.00 2007-04-18 09:47:17.875 108 12321.42 65.90 55424.38 88888.00 2007-04-18 09:47:18.000 108 12321.45 65.88 55424.32 88888.00 2007-04-18 09:47:18.125 108 12321.45 65.92 55424.35 88888.00 2007-04-18 09:47:18.250 108 12321.40 65.92 55424.32 88888.00 2007-04-18 09:47:18.375 108 12321.38 65.92 55424.32 88888.00 2007-04-18 09:47:18.500 108 12321.42 66.00 55424.32 88888.00 2007-04-18 09:47:18.625 108 12321.45 66.00 55424.32 88888.00 2007-04-18 09:47:18.750 108 12321.35 65.90 55424.30 88888.00 2007-04-18 09:47:18.875 108 12321.30 65.90 55424.35 88888.00 2007-04-18 09:47:19.000 108 12321.38 65.95 55424.35 88888.00 2007-04-18 09:47:19.125 108 12321.40 65.92 55424.35 88888.00 2007-04-18 09:47:19.250 108 12321.33 65.95 55424.40 88888.00 2007-04-18 09:47:19.375 108 12321.33 65.97 55424.38 88888.00 2007-04-18 09:47:19.500 108 12321.35 65.95 55424.32 88888.00 2007-04-18 09:47:19.625 108 12321.40 65.95 55424.32 88888.00 2007-04-18 09:47:19.750 108 12321.40 65.97 55424.35 88888.00 2007-04-18 09:47:19.875 108 12321.35 65.95 55424.30 88888.00 2007-04-18 09:47:20.000 108 12321.40 65.97 55424.30 88888.00 2007-04-18 09:47:20.125 108 12321.45 66.05 55424.35 88888.00 2007-04-18 09:47:20.250 108 12321.40 65.97 55424.35 88888.00 2007-04-18 09:47:20.375 108 12321.48 65.95 55424.35 88888.00 2007-04-18 09:47:20.500 108 12321.48 65.95 55424.38 88888.00 2007-04-18 09:47:20.625 108 12321.42 65.92 55424.38 88888.00 2007-04-18 09:47:20.750 108 12321.42 65.90 55424.35 88888.00 2007-04-18 09:47:20.875 108 12321.42 65.90 55424.35 88888.00 2007-04-18 09:47:21.000 108 12321.42 65.92 55424.35 88888.00 2007-04-18 09:47:21.125 108 12321.42 65.95 55424.38 88888.00 2007-04-18 09:47:21.250 108 12321.40 66.00 55424.40 88888.00 2007-04-18 09:47:21.375 108 12321.45 66.05 55424.40 88888.00 2007-04-18 09:47:21.500 108 12321.50 66.00 55424.35 88888.00 2007-04-18 09:47:21.625 108 12321.45 65.95 55424.35 88888.00 2007-04-18 09:47:21.750 108 12321.38 65.92 55424.32 88888.00 2007-04-18 09:47:21.875 108 12321.45 65.95 55424.35 88888.00 2007-04-18 09:47:22.000 108 12321.52 65.97 55424.32 88888.00 2007-04-18 09:47:22.125 108 12321.52 65.97 55424.30 88888.00 2007-04-18 09:47:22.250 108 12321.50 65.95 55424.32 88888.00 2007-04-18 09:47:22.375 108 12321.55 65.97 55424.30 88888.00 2007-04-18 09:47:22.500 108 12321.60 66.05 55424.35 88888.00 2007-04-18 09:47:22.625 108 12321.62 66.03 55424.35 88888.00 2007-04-18 09:47:22.750 108 12321.58 65.97 55424.35 88888.00 2007-04-18 09:47:22.875 108 12321.48 65.97 55424.32 88888.00 2007-04-18 09:47:23.000 108 12321.50 66.03 55424.30 88888.00 2007-04-18 09:47:23.125 108 12321.60 66.05 55424.32 88888.00 2007-04-18 09:47:23.250 108 12321.52 66.00 55424.30 88888.00 2007-04-18 09:47:23.375 108 12321.48 65.92 55424.28 88888.00 2007-04-18 09:47:23.500 108 12321.40 65.95 55424.32 88888.00 2007-04-18 09:47:23.625 108 12321.45 66.03 55424.35 88888.00 2007-04-18 09:47:23.750 108 12321.48 66.05 55424.38 88888.00 2007-04-18 09:47:23.875 108 12321.40 66.00 55424.35 88888.00 2007-04-18 09:47:24.000 108 12321.35 65.95 55424.32 88888.00 2007-04-18 09:47:24.125 108 12321.42 65.97 55424.35 88888.00 2007-04-18 09:47:24.250 108 12321.52 66.03 55424.35 88888.00 2007-04-18 09:47:24.375 108 12321.62 66.08 55424.38 88888.00 2007-04-18 09:47:24.500 108 12321.58 66.05 55424.38 88888.00 2007-04-18 09:47:24.625 108 12321.50 66.03 55424.38 88888.00 2007-04-18 09:47:24.750 108 12321.52 66.05 55424.38 88888.00 2007-04-18 09:47:24.875 108 12321.58 66.08 55424.32 88888.00 2007-04-18 09:47:25.000 108 12321.60 66.05 55424.30 88888.00 2007-04-18 09:47:25.125 108 12321.55 66.03 55424.35 88888.00 2007-04-18 09:47:25.250 108 12321.60 66.03 55424.35 88888.00 2007-04-18 09:47:25.375 108 12321.60 66.05 55424.32 88888.00 2007-04-18 09:47:25.500 108 12321.60 66.00 55424.30 88888.00 2007-04-18 09:47:25.625 108 12321.60 66.03 55424.32 88888.00 2007-04-18 09:47:25.750 108 12321.55 66.05 55424.35 88888.00 2007-04-18 09:47:25.875 108 12321.50 66.08 55424.38 88888.00 2007-04-18 09:47:26.000 108 12321.48 66.10 55424.35 88888.00 2007-04-18 09:47:26.125 108 12321.50 66.08 55424.35 88888.00 2007-04-18 09:47:26.250 108 12321.52 66.05 55424.38 88888.00 2007-04-18 09:47:26.375 108 12321.52 66.10 55424.43 88888.00 2007-04-18 09:47:26.500 108 12321.58 66.10 55424.40 88888.00 2007-04-18 09:47:26.625 108 12321.60 66.08 55424.32 88888.00 2007-04-18 09:47:26.750 108 12321.60 66.08 55424.35 88888.00 2007-04-18 09:47:26.875 108 12321.60 66.12 55424.38 88888.00 2007-04-18 09:47:27.000 108 12321.60 66.12 55424.38 88888.00 2007-04-18 09:47:27.125 108 12321.62 66.12 55424.43 88888.00 2007-04-18 09:47:27.250 108 12321.58 66.10 55424.40 88888.00 2007-04-18 09:47:27.375 108 12321.45 66.05 55424.38 88888.00 2007-04-18 09:47:27.500 108 12321.52 66.10 55424.38 88888.00 2007-04-18 09:47:27.625 108 12321.58 66.12 55424.38 88888.00 2007-04-18 09:47:27.750 108 12321.50 66.15 55424.38 88888.00 2007-04-18 09:47:27.875 108 12321.48 66.20 55424.40 88888.00 2007-04-18 09:47:28.000 108 12321.58 66.12 55424.38 88888.00 2007-04-18 09:47:28.125 108 12321.62 66.10 55424.35 88888.00 2007-04-18 09:47:28.250 108 12321.50 66.08 55424.38 88888.00 2007-04-18 09:47:28.375 108 12321.45 66.08 55424.32 88888.00 2007-04-18 09:47:28.500 108 12321.48 66.08 55424.35 88888.00 2007-04-18 09:47:28.625 108 12321.55 66.10 55424.38 88888.00 2007-04-18 09:47:28.750 108 12321.55 66.12 55424.38 88888.00 2007-04-18 09:47:28.875 108 12321.55 66.15 55424.38 88888.00 2007-04-18 09:47:29.000 108 12321.52 66.10 55424.38 88888.00 2007-04-18 09:47:29.125 108 12321.50 66.10 55424.40 88888.00 2007-04-18 09:47:29.250 108 12321.52 66.20 55424.40 88888.00 2007-04-18 09:47:29.375 108 12321.55 66.20 55424.38 88888.00 2007-04-18 09:47:29.500 108 12321.52 66.17 55424.40 88888.00 2007-04-18 09:47:29.625 108 12321.45 66.15 55424.38 88888.00 2007-04-18 09:47:29.750 108 12321.45 66.08 55424.35 88888.00 2007-04-18 09:47:29.875 108 12321.52 66.17 55424.38 88888.00 2007-04-18 09:47:30.000 108 12321.58 66.12 55424.38 88888.00 2007-04-18 09:47:30.125 108 12321.62 66.15 55424.38 88888.00 2007-04-18 09:47:30.250 108 12321.62 66.15 55424.38 88888.00 2007-04-18 09:47:30.375 108 12321.60 66.15 55424.35 88888.00 2007-04-18 09:47:30.500 108 12321.50 66.10 55424.35 88888.00 2007-04-18 09:47:30.625 108 12321.48 66.10 55424.35 88888.00 2007-04-18 09:47:30.750 108 12321.42 66.08 55424.32 88888.00 2007-04-18 09:47:30.875 108 12321.45 66.05 55424.32 88888.00 2007-04-18 09:47:31.000 108 12321.48 66.10 55424.38 88888.00 2007-04-18 09:47:31.125 108 12321.42 66.10 55424.40 88888.00 2007-04-18 09:47:31.250 108 12321.38 66.08 55424.35 88888.00 2007-04-18 09:47:31.375 108 12321.40 66.10 55424.35 88888.00 2007-04-18 09:47:31.500 108 12321.42 66.10 55424.38 88888.00 2007-04-18 09:47:31.625 108 12321.45 66.12 55424.35 88888.00 2007-04-18 09:47:31.750 108 12321.42 66.10 55424.35 88888.00 2007-04-18 09:47:31.875 108 12321.45 66.12 55424.35 88888.00 2007-04-18 09:47:32.000 108 12321.45 66.10 55424.35 88888.00 2007-04-18 09:47:32.125 108 12321.52 66.12 55424.38 88888.00 2007-04-18 09:47:32.250 108 12321.52 66.15 55424.40 88888.00 2007-04-18 09:47:32.375 108 12321.55 66.15 55424.38 88888.00 2007-04-18 09:47:32.500 108 12321.45 66.15 55424.32 88888.00 2007-04-18 09:47:32.625 108 12321.40 66.08 55424.35 88888.00 2007-04-18 09:47:32.750 108 12321.42 66.12 55424.38 88888.00 2007-04-18 09:47:32.875 108 12321.40 66.15 55424.40 88888.00 2007-04-18 09:47:33.000 108 12321.45 66.15 55424.38 88888.00 2007-04-18 09:47:33.125 108 12321.50 66.17 55424.38 88888.00 2007-04-18 09:47:33.250 108 12321.50 66.20 55424.38 88888.00 2007-04-18 09:47:33.375 108 12321.48 66.15 55424.35 88888.00 2007-04-18 09:47:33.500 108 12321.50 66.15 55424.35 88888.00 2007-04-18 09:47:33.625 108 12321.58 66.20 55424.38 88888.00 2007-04-18 09:47:33.750 108 12321.62 66.17 55424.38 88888.00 2007-04-18 09:47:33.875 108 12321.60 66.17 55424.38 88888.00 2007-04-18 09:47:34.000 108 12321.58 66.20 55424.38 88888.00 2007-04-18 09:47:34.125 108 12321.55 66.20 55424.38 88888.00 2007-04-18 09:47:34.250 108 12321.52 66.12 55424.38 88888.00 2007-04-18 09:47:34.375 108 12321.52 66.15 55424.38 88888.00 2007-04-18 09:47:34.500 108 12321.55 66.15 55424.38 88888.00 2007-04-18 09:47:34.625 108 12321.58 66.17 55424.38 88888.00 2007-04-18 09:47:34.750 108 12321.58 66.17 55424.38 88888.00 2007-04-18 09:47:34.875 108 12321.60 66.20 55424.38 88888.00 2007-04-18 09:47:35.000 108 12321.60 66.17 55424.35 88888.00 2007-04-18 09:47:35.125 108 12321.55 66.15 55424.32 88888.00 2007-04-18 09:47:35.250 108 12321.52 66.17 55424.38 88888.00 2007-04-18 09:47:35.375 108 12321.58 66.22 55424.40 88888.00 2007-04-18 09:47:35.500 108 12321.55 66.25 55424.40 88888.00 2007-04-18 09:47:35.625 108 12321.55 66.17 55424.40 88888.00 2007-04-18 09:47:35.750 108 12321.62 66.17 55424.43 88888.00 2007-04-18 09:47:35.875 108 12321.65 66.20 55424.38 88888.00 2007-04-18 09:47:36.000 108 12321.62 66.22 55424.38 88888.00 2007-04-18 09:47:36.125 108 12321.60 66.22 55424.40 88888.00 2007-04-18 09:47:36.250 108 12321.55 66.25 55424.40 88888.00 2007-04-18 09:47:36.375 108 12321.52 66.17 55424.38 88888.00 2007-04-18 09:47:36.500 108 12321.50 66.20 55424.38 88888.00 2007-04-18 09:47:36.625 108 12321.58 66.25 55424.38 88888.00 2007-04-18 09:47:36.750 108 12321.65 66.22 55424.38 88888.00 2007-04-18 09:47:36.875 108 12321.58 66.22 55424.35 88888.00 2007-04-18 09:47:37.000 108 12321.55 66.20 55424.35 88888.00 2007-04-18 09:47:37.125 108 12321.65 66.22 55424.40 88888.00 2007-04-18 09:47:37.250 108 12321.65 66.15 55424.38 88888.00 2007-04-18 09:47:37.375 108 12321.60 66.17 55424.38 88888.00 2007-04-18 09:47:37.500 108 12321.65 66.28 55424.40 88888.00 2007-04-18 09:47:37.625 108 12321.62 66.30 55424.38 88888.00 2007-04-18 09:47:37.750 108 12321.60 66.25 55424.38 88888.00 2007-04-18 09:47:37.875 108 12321.52 66.22 55424.32 88888.00 2007-04-18 09:47:38.000 108 12321.60 66.22 55424.32 88888.00 2007-04-18 09:47:38.125 108 12321.67 66.28 55424.35 88888.00 2007-04-18 09:47:38.250 108 12321.58 66.22 55424.32 88888.00 2007-04-18 09:47:38.375 108 12321.50 66.20 55424.32 88888.00 2007-04-18 09:47:38.500 108 12321.55 66.25 55424.32 88888.00 2007-04-18 09:47:38.625 108 12321.60 66.25 55424.35 88888.00 2007-04-18 09:47:38.750 108 12321.58 66.25 55424.35 88888.00 2007-04-18 09:47:38.875 108 12321.50 66.28 55424.35 88888.00 2007-04-18 09:47:39.000 108 12321.52 66.28 55424.35 88888.00 2007-04-18 09:47:39.125 108 12321.48 66.20 55424.32 88888.00 2007-04-18 09:47:39.250 108 12321.52 66.22 55424.35 88888.00 2007-04-18 09:47:39.375 108 12321.50 66.22 55424.32 88888.00 2007-04-18 09:47:39.500 108 12321.50 66.22 55424.38 88888.00 2007-04-18 09:47:39.625 108 12321.52 66.15 55424.35 88888.00 2007-04-18 09:47:39.750 108 12321.55 66.17 55424.32 88888.00 2007-04-18 09:47:39.875 108 12321.60 66.20 55424.32 88888.00 2007-04-18 09:47:40.000 108 12321.62 66.22 55424.32 88888.00 2007-04-18 09:47:40.125 108 12321.55 66.17 55424.30 88888.00 2007-04-18 09:47:40.250 108 12321.55 66.15 55424.35 88888.00 2007-04-18 09:47:40.375 108 12321.65 66.17 55424.38 88888.00 2007-04-18 09:47:40.500 108 12321.62 66.22 55424.32 88888.00 2007-04-18 09:47:40.625 108 12321.55 66.22 55424.32 88888.00 2007-04-18 09:47:40.750 108 12321.50 66.25 55424.32 88888.00 2007-04-18 09:47:40.875 108 12321.50 66.25 55424.30 88888.00 2007-04-18 09:47:41.000 108 12321.40 66.20 55424.30 88888.00 2007-04-18 09:47:41.125 108 12321.40 66.25 55424.32 88888.00 2007-04-18 09:47:41.250 108 12321.52 66.28 55424.40 88888.00 2007-04-18 09:47:41.375 108 12321.58 66.30 55424.40 88888.00 2007-04-18 09:47:41.500 108 12321.58 66.25 55424.35 88888.00 2007-04-18 09:47:41.625 108 12321.58 66.25 55424.32 88888.00 2007-04-18 09:47:41.750 108 12321.52 66.30 55424.35 88888.00 2007-04-18 09:47:41.875 108 12321.58 66.35 55424.38 88888.00 2007-04-18 09:47:42.000 108 12321.60 66.38 55424.35 88888.00 2007-04-18 09:47:42.125 108 12321.58 66.30 55424.40 88888.00 2007-04-18 09:47:42.250 108 12321.50 66.20 55424.35 88888.00 2007-04-18 09:47:42.375 108 12321.48 66.22 55424.35 88888.00 2007-04-18 09:47:42.500 108 12321.45 66.30 55424.40 88888.00 2007-04-18 09:47:42.625 108 12321.42 66.30 55424.38 88888.00 2007-04-18 09:47:42.750 108 12321.50 66.33 55424.38 88888.00 2007-04-18 09:47:42.875 108 12321.52 66.28 55424.35 88888.00 2007-04-18 09:47:43.000 108 12321.50 66.28 55424.35 88888.00 2007-04-18 09:47:43.125 108 12321.40 66.22 55424.38 88888.00 2007-04-18 09:47:43.250 108 12321.45 66.20 55424.38 88888.00 2007-04-18 09:47:43.375 108 12321.58 66.30 55424.38 88888.00 2007-04-18 09:47:43.500 108 12321.65 66.33 55424.40 88888.00 2007-04-18 09:47:43.625 108 12321.55 66.25 55424.35 88888.00 2007-04-18 09:47:43.750 108 12321.45 66.25 55424.30 88888.00 2007-04-18 09:47:43.875 108 12321.48 66.28 55424.32 88888.00 2007-04-18 09:47:44.000 108 12321.52 66.28 55424.35 88888.00 2007-04-18 09:47:44.125 108 12321.48 66.25 55424.38 88888.00 2007-04-18 09:47:44.250 108 12321.50 66.28 55424.38 88888.00 2007-04-18 09:47:44.375 108 12321.52 66.30 55424.35 88888.00 2007-04-18 09:47:44.500 108 12321.52 66.30 55424.38 88888.00 2007-04-18 09:47:44.625 108 12321.58 66.33 55424.40 88888.00 2007-04-18 09:47:44.750 108 12321.52 66.33 55424.40 88888.00 2007-04-18 09:47:44.875 108 12321.48 66.25 55424.38 88888.00 2007-04-18 09:47:45.000 108 12321.48 66.28 55424.35 88888.00 2007-04-18 09:47:45.125 108 12321.55 66.35 55424.40 88888.00 2007-04-18 09:47:45.250 108 12321.52 66.30 55424.38 88888.00 2007-04-18 09:47:45.375 108 12321.50 66.22 55424.35 88888.00 2007-04-18 09:47:45.500 108 12321.52 66.25 55424.35 88888.00 2007-04-18 09:47:45.625 108 12321.55 66.33 55424.40 88888.00 2007-04-18 09:47:45.750 108 12321.52 66.33 55424.38 88888.00 2007-04-18 09:47:45.875 108 12321.45 66.28 55424.35 88888.00 2007-04-18 09:47:46.000 108 12321.50 66.30 55424.38 88888.00 2007-04-18 09:47:46.125 108 12321.50 66.33 55424.38 88888.00 2007-04-18 09:47:46.250 108 12321.38 66.25 55424.35 88888.00 2007-04-18 09:47:46.375 108 12321.42 66.28 55424.38 88888.00 2007-04-18 09:47:46.500 108 12321.55 66.28 55424.38 88888.00 2007-04-18 09:47:46.625 108 12321.58 66.28 55424.35 88888.00 2007-04-18 09:47:46.750 108 12321.52 66.30 55424.35 88888.00 2007-04-18 09:47:46.875 108 12321.50 66.35 55424.35 88888.00 2007-04-18 09:47:47.000 108 12321.52 66.33 55424.35 88888.00 2007-04-18 09:47:47.125 108 12321.55 66.35 55424.38 88888.00 2007-04-18 09:47:47.250 108 12321.50 66.35 55424.32 88888.00 2007-04-18 09:47:47.375 108 12321.40 66.30 55424.30 88888.00 2007-04-18 09:47:47.500 108 12321.38 66.28 55424.30 88888.00 2007-04-18 09:47:47.625 108 12321.50 66.35 55424.30 88888.00 2007-04-18 09:47:47.750 108 12321.58 66.35 55424.35 88888.00 2007-04-18 09:47:47.875 108 12321.55 66.38 55424.38 88888.00 2007-04-18 09:47:48.000 108 12321.50 66.35 55424.38 88888.00 2007-04-18 09:47:48.125 108 12321.45 66.35 55424.38 88888.00 2007-04-18 09:47:48.250 108 12321.50 66.35 55424.40 88888.00 2007-04-18 09:47:48.375 108 12321.58 66.35 55424.43 88888.00 2007-04-18 09:47:48.500 108 12321.55 66.35 55424.38 88888.00 2007-04-18 09:47:48.625 108 12321.55 66.33 55424.32 88888.00 2007-04-18 09:47:48.750 108 12321.52 66.33 55424.38 88888.00 2007-04-18 09:47:48.875 108 12321.58 66.35 55424.38 88888.00 2007-04-18 09:47:49.000 108 12321.60 66.40 55424.35 88888.00 2007-04-18 09:47:49.125 108 12321.62 66.38 55424.38 88888.00 2007-04-18 09:47:49.250 108 12321.67 66.33 55424.35 88888.00 2007-04-18 09:47:49.375 108 12321.62 66.35 55424.35 88888.00 2007-04-18 09:47:49.500 108 12321.60 66.38 55424.38 88888.00 2007-04-18 09:47:49.625 108 12321.52 66.38 55424.38 88888.00 2007-04-18 09:47:49.750 108 12321.52 66.35 55424.35 88888.00 2007-04-18 09:47:49.875 108 12321.55 66.33 55424.38 88888.00 2007-04-18 09:47:50.000 108 12321.58 66.30 55424.35 88888.00 2007-04-18 09:47:50.125 108 12321.60 66.38 55424.38 88888.00 2007-04-18 09:47:50.250 108 12321.62 66.35 55424.38 88888.00 2007-04-18 09:47:50.375 108 12321.67 66.40 55424.38 88888.00 2007-04-18 09:47:50.500 108 12321.65 66.42 55424.40 88888.00 2007-04-18 09:47:50.625 108 12321.55 66.38 55424.38 88888.00 2007-04-18 09:47:50.750 108 12321.48 66.38 55424.40 88888.00 2007-04-18 09:47:50.875 108 12321.55 66.40 55424.38 88888.00 2007-04-18 09:47:51.000 108 12321.60 66.40 55424.32 88888.00 2007-04-18 09:47:51.125 108 12321.60 66.40 55424.35 88888.00 2007-04-18 09:47:51.250 108 12321.58 66.40 55424.38 88888.00 2007-04-18 09:47:51.375 108 12321.65 66.42 55424.38 88888.00 2007-04-18 09:47:51.500 108 12321.62 66.40 55424.35 88888.00 2007-04-18 09:47:51.625 108 12321.60 66.35 55424.35 88888.00 2007-04-18 09:47:51.750 108 12321.60 66.33 55424.32 88888.00 2007-04-18 09:47:51.875 108 12321.67 66.33 55424.38 88888.00 2007-04-18 09:47:52.000 108 12321.75 66.33 55424.35 88888.00 2007-04-18 09:47:52.125 108 12321.73 66.38 55424.38 88888.00 2007-04-18 09:47:52.250 108 12321.70 66.33 55424.40 88888.00 2007-04-18 09:47:52.375 108 12321.73 66.33 55424.38 88888.00 2007-04-18 09:47:52.500 108 12321.67 66.38 55424.40 88888.00 2007-04-18 09:47:52.625 108 12321.58 66.38 55424.38 88888.00 2007-04-18 09:47:52.750 108 12321.55 66.35 55424.35 88888.00 2007-04-18 09:47:52.875 108 12321.55 66.35 55424.32 88888.00 2007-04-18 09:47:53.000 108 12321.55 66.33 55424.32 88888.00 2007-04-18 09:47:53.125 108 12321.50 66.33 55424.35 88888.00 2007-04-18 09:47:53.250 108 12321.50 66.38 55424.38 88888.00 2007-04-18 09:47:53.375 108 12321.58 66.40 55424.38 88888.00 2007-04-18 09:47:53.500 108 12321.60 66.40 55424.43 88888.00 2007-04-18 09:47:53.625 108 12321.60 66.38 55424.40 88888.00 2007-04-18 09:47:53.750 108 12321.60 66.35 55424.43 88888.00 2007-04-18 09:47:53.875 108 12321.50 66.33 55424.38 88888.00 2007-04-18 09:47:54.000 108 12321.50 66.30 55424.35 88888.00 2007-04-18 09:47:54.125 108 12321.58 66.33 55424.35 88888.00 2007-04-18 09:47:54.250 108 12321.50 66.33 55424.30 88888.00 2007-04-18 09:47:54.375 108 12321.48 66.35 55424.30 88888.00 2007-04-18 09:47:54.500 108 12321.52 66.33 55424.30 88888.00 2007-04-18 09:47:54.625 108 12321.55 66.38 55424.32 88888.00 2007-04-18 09:47:54.750 108 12321.58 66.42 55424.35 88888.00 2007-04-18 09:47:54.875 108 12321.58 66.42 55424.30 88888.00 2007-04-18 09:47:55.000 108 12321.55 66.38 55424.32 88888.00 2007-04-18 09:47:55.125 108 12321.55 66.40 55424.38 88888.00 2007-04-18 09:47:55.250 108 12321.55 66.42 55424.38 88888.00 2007-04-18 09:47:55.375 108 12321.55 66.40 55424.38 88888.00 2007-04-18 09:47:55.500 108 12321.65 66.40 55424.38 88888.00 2007-04-18 09:47:55.625 108 12321.73 66.42 55424.38 88888.00 2007-04-18 09:47:55.750 108 12321.70 66.42 55424.40 88888.00 2007-04-18 09:47:55.875 108 12321.65 66.40 55424.40 88888.00 2007-04-18 09:47:56.000 108 12321.58 66.42 55424.40 88888.00 2007-04-18 09:47:56.125 108 12321.55 66.42 55424.43 88888.00 2007-04-18 09:47:56.250 108 12321.60 66.38 55424.38 88888.00 2007-04-18 09:47:56.375 108 12321.60 66.35 55424.35 88888.00 2007-04-18 09:47:56.500 108 12321.62 66.40 55424.40 88888.00 2007-04-18 09:47:56.625 108 12321.65 66.42 55424.35 88888.00 2007-04-18 09:47:56.750 108 12321.62 66.40 55424.38 88888.00 2007-04-18 09:47:56.875 108 12321.62 66.40 55424.38 88888.00 2007-04-18 09:47:57.000 108 12321.60 66.38 55424.38 88888.00 2007-04-18 09:47:57.125 108 12321.60 66.40 55424.38 88888.00 2007-04-18 09:47:57.250 108 12321.62 66.42 55424.40 88888.00 2007-04-18 09:47:57.375 108 12321.65 66.40 55424.40 88888.00 2007-04-18 09:47:57.500 108 12321.67 66.42 55424.43 88888.00 2007-04-18 09:47:57.625 108 12321.70 66.45 55424.43 88888.00 2007-04-18 09:47:57.750 108 12321.67 66.47 55424.40 88888.00 2007-04-18 09:47:57.875 108 12321.62 66.47 55424.38 88888.00 2007-04-18 09:47:58.000 108 12321.60 66.42 55424.38 88888.00 2007-04-18 09:47:58.125 108 12321.60 66.42 55424.38 88888.00 2007-04-18 09:47:58.250 108 12321.60 66.45 55424.38 88888.00 2007-04-18 09:47:58.375 108 12321.60 66.45 55424.38 88888.00 2007-04-18 09:47:58.500 108 12321.60 66.42 55424.43 88888.00 2007-04-18 09:47:58.625 108 12321.58 66.47 55424.43 88888.00 2007-04-18 09:47:58.750 108 12321.60 66.47 55424.43 88888.00 2007-04-18 09:47:58.875 108 12321.55 66.45 55424.38 88888.00 2007-04-18 09:47:59.000 108 12321.52 66.42 55424.38 88888.00 2007-04-18 09:47:59.125 108 12321.52 66.45 55424.40 88888.00 2007-04-18 09:47:59.250 108 12321.55 66.47 55424.40 88888.00 2007-04-18 09:47:59.375 108 12321.52 66.42 55424.38 88888.00 2007-04-18 09:47:59.500 108 12321.55 66.42 55424.40 88888.00 2007-04-18 09:47:59.625 108 12321.60 66.47 55424.40 88888.00 2007-04-18 09:47:59.750 108 12321.65 66.53 55424.43 88888.00 2007-04-18 09:47:59.875 108 12321.58 66.45 55424.38 88888.00 2007-04-18 09:48:00.000 108 12321.48 66.45 55424.38 88888.00 2007-04-18 09:48:00.125 108 12321.50 66.40 55424.38 88888.00 2007-04-18 09:48:00.250 108 12321.52 66.45 55424.40 88888.00 2007-04-18 09:48:00.375 108 12321.58 66.47 55424.40 88888.00 2007-04-18 09:48:00.500 108 12321.55 66.50 55424.38 88888.00 2007-04-18 09:48:00.625 108 12321.52 66.47 55424.38 88888.00 2007-04-18 09:48:00.750 108 12321.55 66.47 55424.40 88888.00 2007-04-18 09:48:00.875 108 12321.58 66.45 55424.43 88888.00 2007-04-18 09:48:01.000 108 12321.65 66.47 55424.43 88888.00 2007-04-18 09:48:01.125 108 12321.62 66.45 55424.43 88888.00 2007-04-18 09:48:01.250 108 12321.48 66.45 55424.43 88888.00 2007-04-18 09:48:01.375 108 12321.45 66.42 55424.40 88888.00 2007-04-18 09:48:01.500 108 12321.50 66.40 55424.38 88888.00 2007-04-18 09:48:01.625 108 12321.52 66.45 55424.38 88888.00 2007-04-18 09:48:01.750 108 12321.55 66.45 55424.40 88888.00 2007-04-18 09:48:01.875 108 12321.58 66.45 55424.43 88888.00 2007-04-18 09:48:02.000 108 12321.58 66.42 55424.40 88888.00 2007-04-18 09:48:02.125 108 12321.50 66.45 55424.40 88888.00 2007-04-18 09:48:02.250 108 12321.45 66.42 55424.40 88888.00 2007-04-18 09:48:02.375 108 12321.50 66.42 55424.40 88888.00 2007-04-18 09:48:02.500 108 12321.55 66.47 55424.40 88888.00 2007-04-18 09:48:02.625 108 12321.55 66.45 55424.40 88888.00 2007-04-18 09:48:02.750 108 12321.52 66.40 55424.38 88888.00 2007-04-18 09:48:02.875 108 12321.52 66.42 55424.38 88888.00 2007-04-18 09:48:03.000 108 12321.60 66.47 55424.35 88888.00 2007-04-18 09:48:03.125 108 12321.60 66.47 55424.38 88888.00 2007-04-18 09:48:03.250 108 12321.55 66.50 55424.38 88888.00 2007-04-18 09:48:03.375 108 12321.58 66.47 55424.40 88888.00 2007-04-18 09:48:03.500 108 12321.55 66.50 55424.40 88888.00 2007-04-18 09:48:03.625 108 12321.58 66.50 55424.40 88888.00 2007-04-18 09:48:03.750 108 12321.60 66.53 55424.40 88888.00 2007-04-18 09:48:03.875 108 12321.60 66.55 55424.43 88888.00 2007-04-18 09:48:04.000 108 12321.62 66.50 55424.40 88888.00 2007-04-18 09:48:04.125 108 12321.55 66.47 55424.43 88888.00 2007-04-18 09:48:04.250 108 12321.52 66.45 55424.38 88888.00 2007-04-18 09:48:04.375 108 12321.55 66.47 55424.38 88888.00 2007-04-18 09:48:04.500 108 12321.52 66.42 55424.38 88888.00 2007-04-18 09:48:04.625 108 12321.52 66.47 55424.40 88888.00 2007-04-18 09:48:04.750 108 12321.58 66.50 55424.43 88888.00 2007-04-18 09:48:04.875 108 12321.60 66.53 55424.43 88888.00 2007-04-18 09:48:05.000 108 12321.62 66.47 55424.40 88888.00 2007-04-18 09:48:05.125 108 12321.67 66.47 55424.40 88888.00 2007-04-18 09:48:05.250 108 12321.65 66.47 55424.40 88888.00 2007-04-18 09:48:05.375 108 12321.62 66.55 55424.40 88888.00 2007-04-18 09:48:05.500 108 12321.62 66.50 55424.40 88888.00 2007-04-18 09:48:05.625 108 12321.67 66.50 55424.38 88888.00 2007-04-18 09:48:05.750 108 12321.70 66.50 55424.38 88888.00 2007-04-18 09:48:05.875 108 12321.67 66.50 55424.40 88888.00 2007-04-18 09:48:06.000 108 12321.67 66.53 55424.40 88888.00 2007-04-18 09:48:06.125 108 12321.70 66.53 55424.40 88888.00 2007-04-18 09:48:06.250 108 12321.62 66.55 55424.40 88888.00 2007-04-18 09:48:06.375 108 12321.62 66.55 55424.40 88888.00 2007-04-18 09:48:06.500 108 12321.70 66.60 55424.43 88888.00 2007-04-18 09:48:06.625 108 12321.67 66.55 55424.43 88888.00 2007-04-18 09:48:06.750 108 12321.67 66.55 55424.45 88888.00 2007-04-18 09:48:06.875 108 12321.77 66.58 55424.45 88888.00 2007-04-18 09:48:07.000 108 12321.75 66.53 55424.43 88888.00 2007-04-18 09:48:07.125 108 12321.62 66.47 55424.43 88888.00 2007-04-18 09:48:07.250 108 12321.55 66.47 55424.43 88888.00 2007-04-18 09:48:07.375 108 12321.65 66.50 55424.47 88888.00 2007-04-18 09:48:07.500 108 12321.67 66.55 55424.45 88888.00 2007-04-18 09:48:07.625 108 12321.60 66.53 55424.45 88888.00 2007-04-18 09:48:07.750 108 12321.52 66.50 55424.43 88888.00 2007-04-18 09:48:07.875 108 12321.52 66.55 55424.43 88888.00 2007-04-18 09:48:08.000 108 12321.58 66.50 55424.38 88888.00 2007-04-18 09:48:08.125 108 12321.62 66.47 55424.43 88888.00 2007-04-18 09:48:08.250 108 12321.65 66.45 55424.43 88888.00 2007-04-18 09:48:08.375 108 12321.58 66.50 55424.40 88888.00 2007-04-18 09:48:08.500 108 12321.48 66.53 55424.43 88888.00 2007-04-18 09:48:08.625 108 12321.48 66.47 55424.40 88888.00 2007-04-18 09:48:08.750 108 12321.60 66.50 55424.40 88888.00 2007-04-18 09:48:08.875 108 12321.70 66.53 55424.40 88888.00 2007-04-18 09:48:09.000 108 12321.67 66.53 55424.45 88888.00 2007-04-18 09:48:09.125 108 12321.67 66.55 55424.45 88888.00 2007-04-18 09:48:09.250 108 12321.60 66.55 55424.45 88888.00 2007-04-18 09:48:09.375 108 12321.62 66.60 55424.45 88888.00 2007-04-18 09:48:09.500 108 12321.60 66.60 55424.40 88888.00 2007-04-18 09:48:09.625 108 12321.62 66.53 55424.43 88888.00 2007-04-18 09:48:09.750 108 12321.58 66.50 55424.43 88888.00 2007-04-18 09:48:09.875 108 12321.58 66.50 55424.38 88888.00 2007-04-18 09:48:10.000 108 12321.62 66.50 55424.40 88888.00 2007-04-18 09:48:10.125 108 12321.62 66.55 55424.43 88888.00 2007-04-18 09:48:10.250 108 12321.55 66.50 55424.40 88888.00 2007-04-18 09:48:10.375 108 12321.58 66.53 55424.43 88888.00 2007-04-18 09:48:10.500 108 12321.60 66.53 55424.43 88888.00 2007-04-18 09:48:10.625 108 12321.58 66.53 55424.40 88888.00 2007-04-18 09:48:10.750 108 12321.60 66.53 55424.43 88888.00 2007-04-18 09:48:10.875 108 12321.67 66.58 55424.45 88888.00 2007-04-18 09:48:11.000 108 12321.67 66.60 55424.45 88888.00 2007-04-18 09:48:11.125 108 12321.62 66.53 55424.40 88888.00 2007-04-18 09:48:11.250 108 12321.60 66.53 55424.38 88888.00 2007-04-18 09:48:11.375 108 12321.67 66.60 55424.43 88888.00 2007-04-18 09:48:11.500 108 12321.62 66.55 55424.38 88888.00 2007-04-18 09:48:11.625 108 12321.60 66.50 55424.35 88888.00 2007-04-18 09:48:11.750 108 12321.67 66.53 55424.38 88888.00 2007-04-18 09:48:11.875 108 12321.67 66.55 55424.40 88888.00 2007-04-18 09:48:12.000 108 12321.65 66.58 55424.43 88888.00 2007-04-18 09:48:12.125 108 12321.67 66.58 55424.43 88888.00 2007-04-18 09:48:12.250 108 12321.65 66.58 55424.45 88888.00 2007-04-18 09:48:12.375 108 12321.73 66.65 55424.45 88888.00 2007-04-18 09:48:12.500 108 12321.73 66.62 55424.43 88888.00 2007-04-18 09:48:12.625 108 12321.73 66.62 55424.45 88888.00 2007-04-18 09:48:12.750 108 12321.70 66.58 55424.40 88888.00 2007-04-18 09:48:12.875 108 12321.67 66.55 55424.40 88888.00 2007-04-18 09:48:13.000 108 12321.67 66.53 55424.38 88888.00 2007-04-18 09:48:13.125 108 12321.70 66.58 55424.38 88888.00 2007-04-18 09:48:13.250 108 12321.73 66.60 55424.43 88888.00 2007-04-18 09:48:13.375 108 12321.73 66.62 55424.43 88888.00 2007-04-18 09:48:13.500 108 12321.67 66.60 55424.45 88888.00 2007-04-18 09:48:13.625 108 12321.70 66.62 55424.47 88888.00 2007-04-18 09:48:13.750 108 12321.67 66.62 55424.45 88888.00 2007-04-18 09:48:13.875 108 12321.65 66.65 55424.45 88888.00 2007-04-18 09:48:14.000 108 12321.65 66.65 55424.45 88888.00 2007-04-18 09:48:14.125 108 12321.62 66.62 55424.45 88888.00 2007-04-18 09:48:14.250 108 12321.60 66.60 55424.47 88888.00 2007-04-18 09:48:14.375 108 12321.62 66.58 55424.50 88888.00 2007-04-18 09:48:14.500 108 12321.62 66.58 55424.50 88888.00 2007-04-18 09:48:14.625 108 12321.60 66.55 55424.45 88888.00 2007-04-18 09:48:14.750 108 12321.65 66.60 55424.47 88888.00 2007-04-18 09:48:14.875 108 12321.70 66.65 55424.50 88888.00 2007-04-18 09:48:15.000 108 12321.73 66.60 55424.47 88888.00 2007-04-18 09:48:15.125 108 12321.65 66.58 55424.45 88888.00 2007-04-18 09:48:15.250 108 12321.60 66.60 55424.45 88888.00 2007-04-18 09:48:15.375 108 12321.65 66.60 55424.45 88888.00 2007-04-18 09:48:15.500 108 12321.73 66.60 55424.47 88888.00 2007-04-18 09:48:15.625 108 12321.73 66.60 55424.45 88888.00 2007-04-18 09:48:15.750 108 12321.67 66.60 55424.45 88888.00 2007-04-18 09:48:15.875 108 12321.65 66.55 55424.45 88888.00 2007-04-18 09:48:16.000 108 12321.60 66.58 55424.43 88888.00 2007-04-18 09:48:16.125 108 12321.67 66.65 55424.45 88888.00 2007-04-18 09:48:16.250 108 12321.75 66.65 55424.45 88888.00 2007-04-18 09:48:16.375 108 12321.67 66.58 55424.45 88888.00 2007-04-18 09:48:16.500 108 12321.62 66.58 55424.45 88888.00 2007-04-18 09:48:16.625 108 12321.67 66.65 55424.47 88888.00 2007-04-18 09:48:16.750 108 12321.62 66.67 55424.45 88888.00 2007-04-18 09:48:16.875 108 12321.60 66.60 55424.45 88888.00 2007-04-18 09:48:17.000 108 12321.62 66.62 55424.47 88888.00 2007-04-18 09:48:17.125 108 12321.70 66.65 55424.45 88888.00 2007-04-18 09:48:17.250 108 12321.67 66.58 55424.45 88888.00 2007-04-18 09:48:17.375 108 12321.58 66.53 55424.43 88888.00 2007-04-18 09:48:17.500 108 12321.58 66.60 55424.43 88888.00 2007-04-18 09:48:17.625 108 12321.62 66.65 55424.43 88888.00 2007-04-18 09:48:17.750 108 12321.65 66.60 55424.43 88888.00 2007-04-18 09:48:17.875 108 12321.62 66.55 55424.43 88888.00 2007-04-18 09:48:18.000 108 12321.55 66.58 55424.43 88888.00 2007-04-18 09:48:18.125 108 12321.62 66.60 55424.43 88888.00 2007-04-18 09:48:18.250 108 12321.60 66.60 55424.45 88888.00 2007-04-18 09:48:18.375 108 12321.58 66.62 55424.45 88888.00 2007-04-18 09:48:18.500 108 12321.62 66.60 55424.45 88888.00 2007-04-18 09:48:18.625 108 12321.67 66.62 55424.45 88888.00 2007-04-18 09:48:18.750 108 12321.65 66.65 55424.45 88888.00 2007-04-18 09:48:18.875 108 12321.60 66.62 55424.45 88888.00 2007-04-18 09:48:19.000 108 12321.60 66.65 55424.43 88888.00 2007-04-18 09:48:19.125 108 12321.62 66.62 55424.45 88888.00 2007-04-18 09:48:19.250 108 12321.62 66.60 55424.47 88888.00 2007-04-18 09:48:19.375 108 12321.70 66.67 55424.47 88888.00 2007-04-18 09:48:19.500 108 12321.70 66.67 55424.45 88888.00 2007-04-18 09:48:19.625 108 12321.62 66.62 55424.45 88888.00 2007-04-18 09:48:19.750 108 12321.70 66.67 55424.47 88888.00 2007-04-18 09:48:19.875 108 12321.70 66.62 55424.47 88888.00 2007-04-18 09:48:20.000 108 12321.70 66.65 55424.50 88888.00 2007-04-18 09:48:20.125 108 12321.67 66.62 55424.47 88888.00 2007-04-18 09:48:20.250 108 12321.55 66.55 55424.45 88888.00 2007-04-18 09:48:20.375 108 12321.55 66.53 55424.43 88888.00 2007-04-18 09:48:20.500 108 12321.52 66.55 55424.45 88888.00 2007-04-18 09:48:20.625 108 12321.55 66.62 55424.45 88888.00 2007-04-18 09:48:20.750 108 12321.58 66.60 55424.47 88888.00 2007-04-18 09:48:20.875 108 12321.55 66.60 55424.47 88888.00 2007-04-18 09:48:21.000 108 12321.50 66.60 55424.45 88888.00 2007-04-18 09:48:21.125 108 12321.52 66.67 55424.47 88888.00 2007-04-18 09:48:21.250 108 12321.58 66.65 55424.50 88888.00 2007-04-18 09:48:21.375 108 12321.60 66.65 55424.45 88888.00 2007-04-18 09:48:21.500 108 12321.60 66.65 55424.47 88888.00 2007-04-18 09:48:21.625 108 12321.62 66.67 55424.47 88888.00 2007-04-18 09:48:21.750 108 12321.65 66.70 55424.45 88888.00 2007-04-18 09:48:21.875 108 12321.62 66.70 55424.47 88888.00 2007-04-18 09:48:22.000 108 12321.58 66.70 55424.47 88888.00 2007-04-18 09:48:22.125 108 12321.58 66.67 55424.50 88888.00 2007-04-18 09:48:22.250 108 12321.55 66.67 55424.50 88888.00 2007-04-18 09:48:22.375 108 12321.60 66.72 55424.45 88888.00 2007-04-18 09:48:22.500 108 12321.55 66.65 55424.47 88888.00 2007-04-18 09:48:22.625 108 12321.50 66.67 55424.45 88888.00 2007-04-18 09:48:22.750 108 12321.52 66.72 55424.47 88888.00 2007-04-18 09:48:22.875 108 12321.55 66.72 55424.45 88888.00 2007-04-18 09:48:23.000 108 12321.52 66.70 55424.45 88888.00 2007-04-18 09:48:23.125 108 12321.48 66.70 55424.50 88888.00 2007-04-18 09:48:23.250 108 12321.45 66.72 55424.50 88888.00 2007-04-18 09:48:23.375 108 12321.45 66.80 55424.50 88888.00 2007-04-18 09:48:23.500 108 12321.45 66.78 55424.50 88888.00 2007-04-18 09:48:23.625 108 12321.50 66.72 55424.50 88888.00 2007-04-18 09:48:23.750 108 12321.55 66.75 55424.47 88888.00 2007-04-18 09:48:23.875 108 12321.50 66.70 55424.47 88888.00 2007-04-18 09:48:24.000 108 12321.50 66.70 55424.45 88888.00 2007-04-18 09:48:24.125 108 12321.52 66.75 55424.50 88888.00 2007-04-18 09:48:24.250 108 12321.52 66.70 55424.50 88888.00 2007-04-18 09:48:24.375 108 12321.50 66.70 55424.50 88888.00 2007-04-18 09:48:24.500 108 12321.48 66.67 55424.53 88888.00 2007-04-18 09:48:24.625 108 12321.48 66.72 55424.55 88888.00 2007-04-18 09:48:24.750 108 12321.52 66.78 55424.55 88888.00 2007-04-18 09:48:24.875 108 12321.45 66.72 55424.50 88888.00 2007-04-18 09:48:25.000 108 12321.48 66.75 55424.50 88888.00 2007-04-18 09:48:25.125 108 12321.52 66.75 55424.53 88888.00 2007-04-18 09:48:25.250 108 12321.45 66.75 55424.50 88888.00 2007-04-18 09:48:25.375 108 12321.40 66.78 55424.50 88888.00 2007-04-18 09:48:25.500 108 12321.38 66.72 55424.47 88888.00 2007-04-18 09:48:25.625 108 12321.40 66.70 55424.47 88888.00 2007-04-18 09:48:25.750 108 12321.48 66.72 55424.50 88888.00 2007-04-18 09:48:25.875 108 12321.50 66.72 55424.50 88888.00 2007-04-18 09:48:26.000 108 12321.45 66.70 55424.45 88888.00 2007-04-18 09:48:26.125 108 12321.42 66.67 55424.47 88888.00 2007-04-18 09:48:26.250 108 12321.48 66.72 55424.50 88888.00 2007-04-18 09:48:26.375 108 12321.50 66.72 55424.50 88888.00 2007-04-18 09:48:26.500 108 12321.50 66.70 55424.47 88888.00 2007-04-18 09:48:26.625 108 12321.55 66.78 55424.50 88888.00 2007-04-18 09:48:26.750 108 12321.58 66.83 55424.50 88888.00 2007-04-18 09:48:26.875 108 12321.52 66.75 55424.47 88888.00 2007-04-18 09:48:27.000 108 12321.55 66.75 55424.50 88888.00 2007-04-18 09:48:27.125 108 12321.62 66.75 55424.50 88888.00 2007-04-18 09:48:27.250 108 12321.58 66.72 55424.47 88888.00 2007-04-18 09:48:27.375 108 12321.52 66.70 55424.47 88888.00 2007-04-18 09:48:27.500 108 12321.50 66.72 55424.53 88888.00 2007-04-18 09:48:27.625 108 12321.60 66.78 55424.53 88888.00 2007-04-18 09:48:27.750 108 12321.55 66.75 55424.50 88888.00 2007-04-18 09:48:27.875 108 12321.52 66.78 55424.50 88888.00 2007-04-18 09:48:28.000 108 12321.50 66.80 55424.50 88888.00 2007-04-18 09:48:28.125 108 12321.48 66.78 55424.47 88888.00 2007-04-18 09:48:28.250 108 12321.50 66.72 55424.50 88888.00 2007-04-18 09:48:28.375 108 12321.60 66.75 55424.47 88888.00 2007-04-18 09:48:28.500 108 12321.62 66.80 55424.47 88888.00 2007-04-18 09:48:28.625 108 12321.60 66.75 55424.50 88888.00 2007-04-18 09:48:28.750 108 12321.65 66.75 55424.50 88888.00 2007-04-18 09:48:28.875 108 12321.65 66.78 55424.50 88888.00 2007-04-18 09:48:29.000 108 12321.65 66.70 55424.53 88888.00 2007-04-18 09:48:29.125 108 12321.55 66.75 55424.55 88888.00 2007-04-18 09:48:29.250 108 12321.55 66.78 55424.55 88888.00 2007-04-18 09:48:29.375 108 12321.55 66.72 55424.55 88888.00 2007-04-18 09:48:29.500 108 12321.60 66.75 55424.55 88888.00 2007-04-18 09:48:29.625 108 12321.62 66.75 55424.53 88888.00 2007-04-18 09:48:29.750 108 12321.55 66.67 55424.50 88888.00 2007-04-18 09:48:29.875 108 12321.55 66.70 55424.53 88888.00 2007-04-18 09:48:30.000 108 12321.52 66.72 55424.50 88888.00 2007-04-18 09:48:30.125 108 12321.50 66.72 55424.53 88888.00 2007-04-18 09:48:30.250 108 12321.55 66.70 55424.53 88888.00 2007-04-18 09:48:30.375 108 12321.55 66.70 55424.47 88888.00 2007-04-18 09:48:30.500 108 12321.50 66.72 55424.50 88888.00 2007-04-18 09:48:30.625 108 12321.58 66.78 55424.53 88888.00 2007-04-18 09:48:30.750 108 12321.62 66.80 55424.50 88888.00 2007-04-18 09:48:30.875 108 12321.62 66.80 55424.50 88888.00 2007-04-18 09:48:31.000 108 12321.62 66.78 55424.53 88888.00 2007-04-18 09:48:31.125 108 12321.65 66.78 55424.55 88888.00 2007-04-18 09:48:31.250 108 12321.65 66.70 55424.55 88888.00 2007-04-18 09:48:31.375 108 12321.67 66.70 55424.53 88888.00 2007-04-18 09:48:31.500 108 12321.67 66.75 55424.53 88888.00 2007-04-18 09:48:31.625 108 12321.67 66.83 55424.53 88888.00 2007-04-18 09:48:31.750 108 12321.70 66.85 55424.53 88888.00 2007-04-18 09:48:31.875 108 12321.70 66.83 55424.55 88888.00 2007-04-18 09:48:32.000 108 12321.65 66.80 55424.53 88888.00 2007-04-18 09:48:32.125 108 12321.67 66.83 55424.53 88888.00 2007-04-18 09:48:32.250 108 12321.70 66.78 55424.53 88888.00 2007-04-18 09:48:32.375 108 12321.75 66.78 55424.53 88888.00 2007-04-18 09:48:32.500 108 12321.67 66.75 55424.53 88888.00 2007-04-18 09:48:32.625 108 12321.65 66.80 55424.53 88888.00 2007-04-18 09:48:32.750 108 12321.62 66.83 55424.55 88888.00 2007-04-18 09:48:32.875 108 12321.60 66.78 55424.55 88888.00 2007-04-18 09:48:33.000 108 12321.60 66.78 55424.55 88888.00 2007-04-18 09:48:33.125 108 12321.67 66.78 55424.55 88888.00 2007-04-18 09:48:33.250 108 12321.70 66.78 55424.53 88888.00 2007-04-18 09:48:33.375 108 12321.73 66.83 55424.53 88888.00 2007-04-18 09:48:33.500 108 12321.70 66.80 55424.55 88888.00 2007-04-18 09:48:33.625 108 12321.62 66.75 55424.55 88888.00 2007-04-18 09:48:33.750 108 12321.58 66.72 55424.55 88888.00 2007-04-18 09:48:33.875 108 12321.55 66.75 55424.53 88888.00 2007-04-18 09:48:34.000 108 12321.70 66.80 55424.55 88888.00 2007-04-18 09:48:34.125 108 12321.73 66.88 55424.57 88888.00 2007-04-18 09:48:34.250 108 12321.60 66.80 55424.55 88888.00 2007-04-18 09:48:34.375 108 12321.55 66.80 55424.50 88888.00 2007-04-18 09:48:34.500 108 12321.67 66.85 55424.55 88888.00 2007-04-18 09:48:34.625 108 12321.75 66.85 55424.55 88888.00 2007-04-18 09:48:34.750 108 12321.75 66.80 55424.55 88888.00 2007-04-18 09:48:34.875 108 12321.70 66.78 55424.50 88888.00 2007-04-18 09:48:35.000 108 12321.67 66.72 55424.50 88888.00 2007-04-18 09:48:35.125 108 12321.67 66.80 55424.55 88888.00 2007-04-18 09:48:35.250 108 12321.65 66.80 55424.55 88888.00 2007-04-18 09:48:35.375 108 12321.70 66.85 55424.55 88888.00 2007-04-18 09:48:35.500 108 12321.75 66.80 55424.53 88888.00 2007-04-18 09:48:35.625 108 12321.70 66.75 55424.53 88888.00 2007-04-18 09:48:35.750 108 12321.65 66.70 55424.50 88888.00 2007-04-18 09:48:35.875 108 12321.62 66.78 55424.53 88888.00 2007-04-18 09:48:36.000 108 12321.65 66.85 55424.55 88888.00 2007-04-18 09:48:36.125 108 12321.73 66.90 55424.57 88888.00 2007-04-18 09:48:36.250 108 12321.70 66.78 55424.55 88888.00 2007-04-18 09:48:36.375 108 12321.70 66.70 55424.55 88888.00 2007-04-18 09:48:36.500 108 12321.73 66.75 55424.55 88888.00 2007-04-18 09:48:36.625 108 12321.73 66.83 55424.55 88888.00 2007-04-18 09:48:36.750 108 12321.67 66.83 55424.53 88888.00 2007-04-18 09:48:36.875 108 12321.73 66.80 55424.55 88888.00 2007-04-18 09:48:37.000 108 12321.80 66.83 55424.55 88888.00 2007-04-18 09:48:37.125 108 12321.83 66.85 55424.55 88888.00 2007-04-18 09:48:37.250 108 12321.75 66.83 55424.47 88888.00 2007-04-18 09:48:37.375 108 12321.67 66.83 55424.53 88888.00 2007-04-18 09:48:37.500 108 12321.70 66.83 55424.53 88888.00 2007-04-18 09:48:37.625 108 12321.67 66.80 55424.53 88888.00 2007-04-18 09:48:37.750 108 12321.70 66.78 55424.53 88888.00 2007-04-18 09:48:37.875 108 12321.73 66.80 55424.55 88888.00 2007-04-18 09:48:38.000 108 12321.67 66.78 55424.53 88888.00 2007-04-18 09:48:38.125 108 12321.70 66.80 55424.53 88888.00 2007-04-18 09:48:38.250 108 12321.70 66.83 55424.55 88888.00 2007-04-18 09:48:38.375 108 12321.75 66.83 55424.55 88888.00 2007-04-18 09:48:38.500 108 12321.75 66.80 55424.53 88888.00 2007-04-18 09:48:38.625 108 12321.75 66.78 55424.50 88888.00 2007-04-18 09:48:38.750 108 12321.70 66.78 55424.53 88888.00 2007-04-18 09:48:38.875 108 12321.77 66.80 55424.55 88888.00 2007-04-18 09:48:39.000 108 12321.77 66.83 55424.53 88888.00 2007-04-18 09:48:39.125 108 12321.73 66.75 55424.50 88888.00 2007-04-18 09:48:39.250 108 12321.62 66.75 55424.50 88888.00 2007-04-18 09:48:39.375 108 12321.65 66.80 55424.53 88888.00 2007-04-18 09:48:39.500 108 12321.70 66.80 55424.55 88888.00 2007-04-18 09:48:39.625 108 12321.70 66.83 55424.53 88888.00 2007-04-18 09:48:39.750 108 12321.80 66.88 55424.55 88888.00 2007-04-18 09:48:39.875 108 12321.80 66.90 55424.55 88888.00 2007-04-18 09:48:40.000 108 12321.77 66.80 55424.53 88888.00 2007-04-18 09:48:40.125 108 12321.77 66.78 55424.53 88888.00 2007-04-18 09:48:40.250 108 12321.73 66.72 55424.53 88888.00 2007-04-18 09:48:40.375 108 12321.67 66.83 55424.53 88888.00 2007-04-18 09:48:40.500 108 12321.65 66.88 55424.55 88888.00 2007-04-18 09:48:40.625 108 12321.70 66.88 55424.57 88888.00 2007-04-18 09:48:40.750 108 12321.73 66.85 55424.55 88888.00 2007-04-18 09:48:40.875 108 12321.70 66.83 55424.55 88888.00 2007-04-18 09:48:41.000 108 12321.67 66.83 55424.55 88888.00 2007-04-18 09:48:41.125 108 12321.70 66.90 55424.60 88888.00 2007-04-18 09:48:41.250 108 12321.75 66.85 55424.57 88888.00 2007-04-18 09:48:41.375 108 12321.75 66.80 55424.53 88888.00 2007-04-18 09:48:41.500 108 12321.73 66.78 55424.50 88888.00 2007-04-18 09:48:41.625 108 12321.65 66.78 55424.50 88888.00 2007-04-18 09:48:41.750 108 12321.60 66.75 55424.50 88888.00 2007-04-18 09:48:41.875 108 12321.67 66.75 55424.53 88888.00 2007-04-18 09:48:42.000 108 12321.75 66.80 55424.53 88888.00 2007-04-18 09:48:42.125 108 12321.77 66.80 55424.55 88888.00 2007-04-18 09:48:42.250 108 12321.80 66.80 55424.57 88888.00 2007-04-18 09:48:42.375 108 12321.85 66.83 55424.57 88888.00 2007-04-18 09:48:42.500 108 12321.92 66.78 55424.55 88888.00 2007-04-18 09:48:42.625 108 12321.95 66.80 55424.53 88888.00 2007-04-18 09:48:42.750 108 12321.90 66.83 55424.53 88888.00 2007-04-18 09:48:42.875 108 12321.90 66.83 55424.53 88888.00 2007-04-18 09:48:43.000 108 12321.83 66.80 55424.50 88888.00 2007-04-18 09:48:43.125 108 12321.80 66.78 55424.50 88888.00 2007-04-18 09:48:43.250 108 12321.77 66.80 55424.50 88888.00 2007-04-18 09:48:43.375 108 12321.77 66.83 55424.53 88888.00 2007-04-18 09:48:43.500 108 12321.80 66.85 55424.50 88888.00 2007-04-18 09:48:43.625 108 12321.73 66.80 55424.50 88888.00 2007-04-18 09:48:43.750 108 12321.73 66.83 55424.53 88888.00 2007-04-18 09:48:43.875 108 12321.80 66.83 55424.53 88888.00 2007-04-18 09:48:44.000 108 12321.83 66.80 55424.53 88888.00 2007-04-18 09:48:44.125 108 12321.85 66.80 55424.53 88888.00 2007-04-18 09:48:44.250 108 12321.77 66.78 55424.47 88888.00 2007-04-18 09:48:44.375 108 12321.77 66.80 55424.47 88888.00 2007-04-18 09:48:44.500 108 12321.77 66.83 55424.47 88888.00 2007-04-18 09:48:44.625 108 12321.77 66.80 55424.53 88888.00 2007-04-18 09:48:44.750 108 12321.83 66.83 55424.57 88888.00 2007-04-18 09:48:44.875 108 12321.85 66.88 55424.55 88888.00 2007-04-18 09:48:45.000 108 12321.83 66.85 55424.53 88888.00 2007-04-18 09:48:45.125 108 12321.77 66.85 55424.55 88888.00 2007-04-18 09:48:45.250 108 12321.80 66.83 55424.60 88888.00 2007-04-18 09:48:45.375 108 12321.88 66.80 55424.55 88888.00 2007-04-18 09:48:45.500 108 12321.92 66.80 55424.55 88888.00 2007-04-18 09:48:45.625 108 12321.88 66.83 55424.55 88888.00 2007-04-18 09:48:45.750 108 12321.83 66.80 55424.55 88888.00 2007-04-18 09:48:45.875 108 12321.85 66.80 55424.57 88888.00 2007-04-18 09:48:46.000 108 12321.90 66.83 55424.60 88888.00 2007-04-18 09:48:46.125 108 12322.00 66.92 55424.60 88888.00 2007-04-18 09:48:46.250 108 12321.95 66.88 55424.57 88888.00 2007-04-18 09:48:46.375 108 12321.88 66.88 55424.53 88888.00 2007-04-18 09:48:46.500 108 12321.83 66.88 55424.55 88888.00 2007-04-18 09:48:46.625 108 12321.85 66.85 55424.55 88888.00 2007-04-18 09:48:46.750 108 12321.83 66.85 55424.53 88888.00 2007-04-18 09:48:46.875 108 12321.85 66.83 55424.53 88888.00 2007-04-18 09:48:47.000 108 12321.90 66.83 55424.53 88888.00 2007-04-18 09:48:47.125 108 12322.00 66.88 55424.57 88888.00 2007-04-18 09:48:47.250 108 12321.98 66.85 55424.55 88888.00 2007-04-18 09:48:47.375 108 12321.95 66.90 55424.55 88888.00 2007-04-18 09:48:47.500 108 12321.92 66.90 55424.55 88888.00 2007-04-18 09:48:47.625 108 12321.92 66.95 55424.57 88888.00 2007-04-18 09:48:47.750 108 12322.00 66.90 55424.55 88888.00 2007-04-18 09:48:47.875 108 12322.00 66.83 55424.57 88888.00 2007-04-18 09:48:48.000 108 12322.02 66.88 55424.57 88888.00 2007-04-18 09:48:48.125 108 12321.98 66.88 55424.57 88888.00 2007-04-18 09:48:48.250 108 12321.90 66.83 55424.55 88888.00 2007-04-18 09:48:48.375 108 12321.95 66.85 55424.55 88888.00 2007-04-18 09:48:48.500 108 12321.95 66.92 55424.57 88888.00 2007-04-18 09:48:48.625 108 12321.95 66.90 55424.60 88888.00 2007-04-18 09:48:48.750 108 12321.95 66.85 55424.57 88888.00 2007-04-18 09:48:48.875 108 12321.95 66.85 55424.57 88888.00 2007-04-18 09:48:49.000 108 12321.95 66.85 55424.57 88888.00 2007-04-18 09:48:49.125 108 12321.95 66.85 55424.57 88888.00 2007-04-18 09:48:49.250 108 12321.95 66.83 55424.57 88888.00 2007-04-18 09:48:49.375 108 12322.02 66.88 55424.55 88888.00 2007-04-18 09:48:49.500 108 12322.00 66.85 55424.55 88888.00 2007-04-18 09:48:49.625 108 12321.98 66.83 55424.55 88888.00 2007-04-18 09:48:49.750 108 12321.92 66.85 55424.57 88888.00 2007-04-18 09:48:49.875 108 12321.92 66.83 55424.60 88888.00 2007-04-18 09:48:50.000 108 12322.00 66.85 55424.57 88888.00 2007-04-18 09:48:50.125 108 12321.92 66.85 55424.55 88888.00 2007-04-18 09:48:50.250 108 12321.88 66.83 55424.57 88888.00 2007-04-18 09:48:50.375 108 12321.95 66.88 55424.57 88888.00 2007-04-18 09:48:50.500 108 12321.90 66.85 55424.57 88888.00 2007-04-18 09:48:50.625 108 12321.98 66.88 55424.60 88888.00 2007-04-18 09:48:50.750 108 12321.92 66.92 55424.62 88888.00 2007-04-18 09:48:50.875 108 12321.90 66.90 55424.62 88888.00 2007-04-18 09:48:51.000 108 12321.88 66.95 55424.57 88888.00 2007-04-18 09:48:51.125 108 12321.88 66.90 55424.55 88888.00 2007-04-18 09:48:51.250 108 12321.90 66.95 55424.57 88888.00 2007-04-18 09:48:51.375 108 12321.98 66.95 55424.57 88888.00 2007-04-18 09:48:51.500 108 12322.00 66.90 55424.57 88888.00 2007-04-18 09:48:51.625 108 12321.95 66.83 55424.55 88888.00 2007-04-18 09:48:51.750 108 12321.88 66.88 55424.53 88888.00 2007-04-18 09:48:51.875 108 12321.95 66.90 55424.57 88888.00 2007-04-18 09:48:52.000 108 12322.05 66.92 55424.60 88888.00 2007-04-18 09:48:52.125 108 12322.12 66.97 55424.60 88888.00 2007-04-18 09:48:52.250 108 12322.02 66.90 55424.57 88888.00 2007-04-18 09:48:52.375 108 12321.98 66.88 55424.55 88888.00 2007-04-18 09:48:52.500 108 12321.95 66.83 55424.55 88888.00 2007-04-18 09:48:52.625 108 12321.98 66.85 55424.55 88888.00 2007-04-18 09:48:52.750 108 12321.95 66.88 55424.55 88888.00 2007-04-18 09:48:52.875 108 12321.90 66.85 55424.57 88888.00 2007-04-18 09:48:53.000 108 12322.08 66.90 55424.57 88888.00 2007-04-18 09:48:53.125 108 12322.12 66.95 55424.57 88888.00 2007-04-18 09:48:53.250 108 12322.08 66.88 55424.55 88888.00 2007-04-18 09:48:53.375 108 12322.05 66.80 55424.57 88888.00 2007-04-18 09:48:53.500 108 12322.10 66.85 55424.60 88888.00 2007-04-18 09:48:53.625 108 12322.05 66.88 55424.60 88888.00 2007-04-18 09:48:53.750 108 12322.05 66.88 55424.60 88888.00 2007-04-18 09:48:53.875 108 12322.10 66.92 55424.60 88888.00 2007-04-18 09:48:54.000 108 12322.08 66.90 55424.55 88888.00 2007-04-18 09:48:54.125 108 12322.08 66.88 55424.55 88888.00 2007-04-18 09:48:54.250 108 12322.05 66.83 55424.55 88888.00 2007-04-18 09:48:54.375 108 12322.02 66.80 55424.55 88888.00 2007-04-18 09:48:54.500 108 12322.02 66.83 55424.55 88888.00 2007-04-18 09:48:54.625 108 12322.02 66.88 55424.55 88888.00 2007-04-18 09:48:54.750 108 12322.08 66.92 55424.60 88888.00 2007-04-18 09:48:54.875 108 12322.08 66.95 55424.62 88888.00 2007-04-18 09:48:55.000 108 12322.08 66.95 55424.60 88888.00 2007-04-18 09:48:55.125 108 12322.10 66.92 55424.57 88888.00 2007-04-18 09:48:55.250 108 12322.08 66.88 55424.57 88888.00 2007-04-18 09:48:55.375 108 12322.05 66.88 55424.53 88888.00 2007-04-18 09:48:55.500 108 12322.00 66.90 55424.55 88888.00 2007-04-18 09:48:55.625 108 12322.05 66.92 55424.55 88888.00 2007-04-18 09:48:55.750 108 12322.05 66.88 55424.55 88888.00 2007-04-18 09:48:55.875 108 12322.05 66.88 55424.55 88888.00 2007-04-18 09:48:56.000 108 12322.00 66.90 55424.55 88888.00 2007-04-18 09:48:56.125 108 12322.08 66.92 55424.60 88888.00 2007-04-18 09:48:56.250 108 12322.15 66.90 55424.57 88888.00 2007-04-18 09:48:56.375 108 12322.17 66.88 55424.57 88888.00 2007-04-18 09:48:56.500 108 12322.15 66.90 55424.55 88888.00 2007-04-18 09:48:56.625 108 12322.23 66.95 55424.62 88888.00 2007-04-18 09:48:56.750 108 12322.27 67.00 55424.65 88888.00 2007-04-18 09:48:56.875 108 12322.20 66.95 55424.60 88888.00 2007-04-18 09:48:57.000 108 12322.12 66.97 55424.62 88888.00 2007-04-18 09:48:57.125 108 12322.08 66.97 55424.65 88888.00 2007-04-18 09:48:57.250 108 12322.05 66.95 55424.62 88888.00 2007-04-18 09:48:57.375 108 12322.00 66.92 55424.60 88888.00 2007-04-18 09:48:57.500 108 12322.00 66.92 55424.60 88888.00 2007-04-18 09:48:57.625 108 12322.05 66.92 55424.60 88888.00 2007-04-18 09:48:57.750 108 12322.15 66.95 55424.62 88888.00 2007-04-18 09:48:57.875 108 12322.17 66.95 55424.62 88888.00 2007-04-18 09:48:58.000 108 12322.10 66.90 55424.60 88888.00 2007-04-18 09:48:58.125 108 12322.05 66.92 55424.60 88888.00 2007-04-18 09:48:58.250 108 12322.05 66.90 55424.60 88888.00 2007-04-18 09:48:58.375 108 12322.02 66.92 55424.57 88888.00 2007-04-18 09:48:58.500 108 12322.00 66.97 55424.60 88888.00 2007-04-18 09:48:58.625 108 12322.08 67.00 55424.65 88888.00 2007-04-18 09:48:58.750 108 12322.02 66.97 55424.62 88888.00 2007-04-18 09:48:58.875 108 12321.98 66.95 55424.62 88888.00 2007-04-18 09:48:59.000 108 12322.00 66.95 55424.62 88888.00 2007-04-18 09:48:59.125 108 12322.05 66.97 55424.57 88888.00 2007-04-18 09:48:59.250 108 12322.00 66.92 55424.60 88888.00 2007-04-18 09:48:59.375 108 12322.05 66.88 55424.62 88888.00 2007-04-18 09:48:59.500 108 12321.95 66.88 55424.60 88888.00 2007-04-18 09:48:59.625 108 12321.98 66.95 55424.62 88888.00 2007-04-18 09:48:59.750 108 12322.05 66.95 55424.65 88888.00 2007-04-18 09:48:59.875 108 12322.02 66.95 55424.62 88888.00 2007-04-18 09:49:00.000 108 12322.00 66.92 55424.60 88888.00 2007-04-18 09:49:00.125 108 12322.00 66.95 55424.62 88888.00 2007-04-18 09:49:00.250 108 12322.00 66.97 55424.68 88888.00 2007-04-18 09:49:00.375 108 12322.00 67.03 55424.62 88888.00 2007-04-18 09:49:00.500 108 12321.95 66.97 55424.60 88888.00 2007-04-18 09:49:00.625 108 12322.00 66.97 55424.60 88888.00 2007-04-18 09:49:00.750 108 12322.05 67.00 55424.65 88888.00 2007-04-18 09:49:00.875 108 12322.08 66.95 55424.62 88888.00 2007-04-18 09:49:01.000 108 12321.98 66.95 55424.60 88888.00 2007-04-18 09:49:01.125 108 12321.98 66.92 55424.57 88888.00 2007-04-18 09:49:01.250 108 12322.00 66.95 55424.60 88888.00 2007-04-18 09:49:01.375 108 12322.02 67.00 55424.62 88888.00 2007-04-18 09:49:01.500 108 12322.10 67.03 55424.62 88888.00 2007-04-18 09:49:01.625 108 12322.05 66.95 55424.60 88888.00 2007-04-18 09:49:01.750 108 12322.00 66.95 55424.60 88888.00 2007-04-18 09:49:01.875 108 12321.95 66.95 55424.60 88888.00 2007-04-18 09:49:02.000 108 12321.95 66.92 55424.57 88888.00 2007-04-18 09:49:02.125 108 12321.92 66.92 55424.60 88888.00 2007-04-18 09:49:02.250 108 12321.90 66.90 55424.60 88888.00 2007-04-18 09:49:02.375 108 12321.90 66.88 55424.57 88888.00 2007-04-18 09:49:02.500 108 12321.90 66.85 55424.60 88888.00 2007-04-18 09:49:02.625 108 12321.95 66.88 55424.62 88888.00 2007-04-18 09:49:02.750 108 12321.98 66.88 55424.62 88888.00 2007-04-18 09:49:02.875 108 12321.90 66.90 55424.60 88888.00 2007-04-18 09:49:03.000 108 12321.98 66.90 55424.60 88888.00 2007-04-18 09:49:03.125 108 12321.98 66.95 55424.62 88888.00 2007-04-18 09:49:03.250 108 12322.00 66.92 55424.65 88888.00 2007-04-18 09:49:03.375 108 12321.95 66.92 55424.62 88888.00 2007-04-18 09:49:03.500 108 12321.90 66.92 55424.62 88888.00 2007-04-18 09:49:03.625 108 12321.92 66.92 55424.68 88888.00 2007-04-18 09:49:03.750 108 12321.92 66.92 55424.68 88888.00 2007-04-18 09:49:03.875 108 12321.90 66.90 55424.65 88888.00 2007-04-18 09:49:04.000 108 12321.98 66.88 55424.65 88888.00 2007-04-18 09:49:04.125 108 12322.05 66.88 55424.65 88888.00 2007-04-18 09:49:04.250 108 12321.90 66.90 55424.62 88888.00 2007-04-18 09:49:04.375 108 12321.95 66.95 55424.65 88888.00 2007-04-18 09:49:04.500 108 12322.00 66.97 55424.65 88888.00 2007-04-18 09:49:04.625 108 12322.02 66.95 55424.60 88888.00 2007-04-18 09:49:04.750 108 12322.00 66.90 55424.60 88888.00 2007-04-18 09:49:04.875 108 12322.00 66.92 55424.62 88888.00 2007-04-18 09:49:05.000 108 12322.08 66.95 55424.65 88888.00 2007-04-18 09:49:05.125 108 12322.00 66.92 55424.65 88888.00 2007-04-18 09:49:05.250 108 12321.95 66.90 55424.65 88888.00 2007-04-18 09:49:05.375 108 12321.95 66.90 55424.60 88888.00 2007-04-18 09:49:05.500 108 12321.98 66.92 55424.62 88888.00 2007-04-18 09:49:05.625 108 12321.98 66.92 55424.62 88888.00 2007-04-18 09:49:05.750 108 12322.00 66.92 55424.60 88888.00 2007-04-18 09:49:05.875 108 12322.00 66.90 55424.62 88888.00 2007-04-18 09:49:06.000 108 12321.98 66.92 55424.62 88888.00 2007-04-18 09:49:06.125 108 12321.98 66.92 55424.62 88888.00 2007-04-18 09:49:06.250 108 12322.02 66.97 55424.68 88888.00 2007-04-18 09:49:06.375 108 12322.05 66.97 55424.65 88888.00 2007-04-18 09:49:06.500 108 12322.10 66.92 55424.62 88888.00 2007-04-18 09:49:06.625 108 12322.02 66.95 55424.68 88888.00 2007-04-18 09:49:06.750 108 12321.98 67.00 55424.65 88888.00 2007-04-18 09:49:06.875 108 12321.98 67.00 55424.65 88888.00 2007-04-18 09:49:07.000 108 12321.92 66.97 55424.62 88888.00 2007-04-18 09:49:07.125 108 12321.98 66.95 55424.68 88888.00 2007-04-18 09:49:07.250 108 12321.98 66.88 55424.65 88888.00 2007-04-18 09:49:07.375 108 12321.98 66.92 55424.62 88888.00 2007-04-18 09:49:07.500 108 12321.98 66.95 55424.62 88888.00 2007-04-18 09:49:07.625 108 12322.00 66.95 55424.65 88888.00 2007-04-18 09:49:07.750 108 12322.00 66.95 55424.62 88888.00 2007-04-18 09:49:07.875 108 12322.05 66.92 55424.65 88888.00 2007-04-18 09:49:08.000 108 12322.00 66.92 55424.60 88888.00 2007-04-18 09:49:08.125 108 12321.98 66.90 55424.65 88888.00 2007-04-18 09:49:08.250 108 12321.95 66.88 55424.68 88888.00 2007-04-18 09:49:08.375 108 12321.90 66.85 55424.65 88888.00 2007-04-18 09:49:08.500 108 12321.92 66.92 55424.65 88888.00 2007-04-18 09:49:08.625 108 12322.05 66.95 55424.62 88888.00 2007-04-18 09:49:08.750 108 12322.02 67.00 55424.65 88888.00 2007-04-18 09:49:08.875 108 12321.92 66.97 55424.65 88888.00 2007-04-18 09:49:09.000 108 12321.92 66.97 55424.65 88888.00 2007-04-18 09:49:09.125 108 12321.95 66.97 55424.65 88888.00 2007-04-18 09:49:09.250 108 12321.85 66.95 55424.68 88888.00 2007-04-18 09:49:09.375 108 12321.90 67.00 55424.65 88888.00 2007-04-18 09:49:09.500 108 12322.00 66.97 55424.65 88888.00 2007-04-18 09:49:09.625 108 12322.00 66.97 55424.62 88888.00 2007-04-18 09:49:09.750 108 12321.95 67.00 55424.65 88888.00 2007-04-18 09:49:09.875 108 12321.92 67.03 55424.68 88888.00 2007-04-18 09:49:10.000 108 12321.98 67.03 55424.68 88888.00 2007-04-18 09:49:10.125 108 12322.00 67.03 55424.68 88888.00 2007-04-18 09:49:10.250 108 12322.00 66.97 55424.65 88888.00 2007-04-18 09:49:10.375 108 12322.02 67.00 55424.68 88888.00 2007-04-18 09:49:10.500 108 12321.88 66.97 55424.65 88888.00 2007-04-18 09:49:10.625 108 12321.90 66.97 55424.65 88888.00 2007-04-18 09:49:10.750 108 12322.00 67.00 55424.65 88888.00 2007-04-18 09:49:10.875 108 12321.92 66.97 55424.65 88888.00 2007-04-18 09:49:11.000 108 12321.83 66.95 55424.65 88888.00 2007-04-18 09:49:11.125 108 12321.83 66.95 55424.65 88888.00 2007-04-18 09:49:11.250 108 12321.83 66.92 55424.65 88888.00 2007-04-18 09:49:11.375 108 12321.88 66.97 55424.62 88888.00 2007-04-18 09:49:11.500 108 12321.92 66.97 55424.62 88888.00 2007-04-18 09:49:11.625 108 12321.92 67.00 55424.62 88888.00 2007-04-18 09:49:11.750 108 12321.95 67.03 55424.65 88888.00 2007-04-18 09:49:11.875 108 12321.92 67.03 55424.65 88888.00 2007-04-18 09:49:12.000 108 12321.90 66.97 55424.62 88888.00 2007-04-18 09:49:12.125 108 12321.95 66.97 55424.65 88888.00 2007-04-18 09:49:12.250 108 12321.98 67.00 55424.68 88888.00 2007-04-18 09:49:12.375 108 12322.02 67.00 55424.68 88888.00 2007-04-18 09:49:12.500 108 12321.92 67.03 55424.62 88888.00 2007-04-18 09:49:12.625 108 12321.90 67.03 55424.65 88888.00 2007-04-18 09:49:12.750 108 12321.92 67.03 55424.68 88888.00 2007-04-18 09:49:12.875 108 12321.95 67.08 55424.62 88888.00 2007-04-18 09:49:13.000 108 12321.95 67.05 55424.62 88888.00 2007-04-18 09:49:13.125 108 12321.92 66.97 55424.65 88888.00 2007-04-18 09:49:13.250 108 12322.00 66.97 55424.68 88888.00 2007-04-18 09:49:13.375 108 12321.98 66.95 55424.65 88888.00 2007-04-18 09:49:13.500 108 12321.95 66.97 55424.65 88888.00 2007-04-18 09:49:13.625 108 12322.02 67.03 55424.68 88888.00 2007-04-18 09:49:13.750 108 12322.02 66.95 55424.65 88888.00 2007-04-18 09:49:13.875 108 12321.98 66.95 55424.68 88888.00 2007-04-18 09:49:14.000 108 12321.95 66.95 55424.65 88888.00 2007-04-18 09:49:14.125 108 12321.92 66.95 55424.65 88888.00 2007-04-18 09:49:14.250 108 12321.90 66.88 55424.62 88888.00 2007-04-18 09:49:14.375 108 12321.92 66.92 55424.65 88888.00 2007-04-18 09:49:14.500 108 12321.88 66.97 55424.65 88888.00 2007-04-18 09:49:14.625 108 12321.85 66.97 55424.68 88888.00 2007-04-18 09:49:14.750 108 12321.88 66.95 55424.68 88888.00 2007-04-18 09:49:14.875 108 12321.90 67.00 55424.70 88888.00 2007-04-18 09:49:15.000 108 12321.90 67.00 55424.70 88888.00 2007-04-18 09:49:15.125 108 12321.95 67.03 55424.70 88888.00 2007-04-18 09:49:15.250 108 12321.92 67.00 55424.68 88888.00 2007-04-18 09:49:15.375 108 12321.92 66.97 55424.68 88888.00 2007-04-18 09:49:15.500 108 12321.98 67.03 55424.68 88888.00 2007-04-18 09:49:15.625 108 12322.05 67.00 55424.65 88888.00 2007-04-18 09:49:15.750 108 12322.05 66.95 55424.65 88888.00 2007-04-18 09:49:15.875 108 12322.00 66.95 55424.68 88888.00 2007-04-18 09:49:16.000 108 12321.92 66.95 55424.68 88888.00 2007-04-18 09:49:16.125 108 12321.98 66.92 55424.68 88888.00 2007-04-18 09:49:16.250 108 12321.98 66.97 55424.70 88888.00 2007-04-18 09:49:16.375 108 12321.92 67.00 55424.72 88888.00 2007-04-18 09:49:16.500 108 12321.92 66.92 55424.68 88888.00 2007-04-18 09:49:16.625 108 12321.98 66.92 55424.68 88888.00 2007-04-18 09:49:16.750 108 12322.00 66.97 55424.72 88888.00 2007-04-18 09:49:16.875 108 12321.98 66.97 55424.72 88888.00 2007-04-18 09:49:17.000 108 12321.95 66.97 55424.72 88888.00 2007-04-18 09:49:17.125 108 12321.88 66.97 55424.75 88888.00 2007-04-18 09:49:17.250 108 12321.95 67.00 55424.72 88888.00 2007-04-18 09:49:17.375 108 12322.00 67.03 55424.72 88888.00 2007-04-18 09:49:17.500 108 12322.02 67.00 55424.70 88888.00 2007-04-18 09:49:17.625 108 12322.00 67.03 55424.70 88888.00 2007-04-18 09:49:17.750 108 12321.98 66.95 55424.68 88888.00 2007-04-18 09:49:17.875 108 12322.00 66.95 55424.68 88888.00 2007-04-18 09:49:18.000 108 12322.00 66.95 55424.68 88888.00 2007-04-18 09:49:18.125 108 12321.95 66.92 55424.70 88888.00 2007-04-18 09:49:18.250 108 12321.88 66.88 55424.72 88888.00 2007-04-18 09:49:18.375 108 12321.90 66.95 55424.70 88888.00 2007-04-18 09:49:18.500 108 12321.95 66.97 55424.68 88888.00 2007-04-18 09:49:18.625 108 12321.92 66.95 55424.70 88888.00 2007-04-18 09:49:18.750 108 12321.90 66.92 55424.72 88888.00 2007-04-18 09:49:18.875 108 12321.88 66.97 55424.75 88888.00 2007-04-18 09:49:19.000 108 12321.88 67.05 55424.72 88888.00 2007-04-18 09:49:19.125 108 12321.83 66.95 55424.68 88888.00 2007-04-18 09:49:19.250 108 12321.77 66.90 55424.72 88888.00 2007-04-18 09:49:19.375 108 12321.80 66.95 55424.75 88888.00 2007-04-18 09:49:19.500 108 12321.85 67.00 55424.75 88888.00 2007-04-18 09:49:19.625 108 12321.90 66.95 55424.75 88888.00 2007-04-18 09:49:19.750 108 12321.92 66.97 55424.75 88888.00 2007-04-18 09:49:19.875 108 12321.95 66.97 55424.72 88888.00 2007-04-18 09:49:20.000 108 12322.02 66.97 55424.72 88888.00 2007-04-18 09:49:20.125 108 12321.95 66.92 55424.70 88888.00 2007-04-18 09:49:20.250 108 12321.95 66.97 55424.70 88888.00 2007-04-18 09:49:20.375 108 12322.02 67.00 55424.70 88888.00 2007-04-18 09:49:20.500 108 12322.00 66.95 55424.65 88888.00 2007-04-18 09:49:20.625 108 12322.00 66.92 55424.65 88888.00 2007-04-18 09:49:20.750 108 12322.02 66.97 55424.65 88888.00 2007-04-18 09:49:20.875 108 12321.98 67.00 55424.68 88888.00 2007-04-18 09:49:21.000 108 12321.92 66.92 55424.65 88888.00 2007-04-18 09:49:21.125 108 12321.90 66.95 55424.65 88888.00 2007-04-18 09:49:21.250 108 12321.98 67.05 55424.72 88888.00 2007-04-18 09:49:21.375 108 12322.02 67.10 55424.72 88888.00 2007-04-18 09:49:21.500 108 12321.98 67.05 55424.70 88888.00 2007-04-18 09:49:21.625 108 12321.92 66.97 55424.68 88888.00 2007-04-18 09:49:21.750 108 12321.85 66.92 55424.68 88888.00 2007-04-18 09:49:21.875 108 12321.83 66.95 55424.70 88888.00 2007-04-18 09:49:22.000 108 12321.77 66.97 55424.68 88888.00 2007-04-18 09:49:22.125 108 12321.83 66.97 55424.70 88888.00 2007-04-18 09:49:22.250 108 12321.85 66.95 55424.72 88888.00 2007-04-18 09:49:22.375 108 12321.90 66.97 55424.75 88888.00 2007-04-18 09:49:22.500 108 12321.90 66.95 55424.75 88888.00 2007-04-18 09:49:22.625 108 12321.88 66.92 55424.75 88888.00 2007-04-18 09:49:22.750 108 12321.85 66.95 55424.75 88888.00 2007-04-18 09:49:22.875 108 12321.83 66.97 55424.72 88888.00 2007-04-18 09:49:23.000 108 12321.88 67.00 55424.70 88888.00 2007-04-18 09:49:23.125 108 12321.95 66.97 55424.72 88888.00 2007-04-18 09:49:23.250 108 12322.00 67.00 55424.70 88888.00 2007-04-18 09:49:23.375 108 12322.00 67.00 55424.70 88888.00 2007-04-18 09:49:23.500 108 12321.92 67.00 55424.70 88888.00 2007-04-18 09:49:23.625 108 12321.88 66.97 55424.72 88888.00 2007-04-18 09:49:23.750 108 12321.95 67.03 55424.72 88888.00 2007-04-18 09:49:23.875 108 12322.02 67.05 55424.75 88888.00 2007-04-18 09:49:24.000 108 12322.02 67.00 55424.72 88888.00 2007-04-18 09:49:24.125 108 12321.92 66.95 55424.70 88888.00 2007-04-18 09:49:24.250 108 12321.90 66.97 55424.75 88888.00 2007-04-18 09:49:24.375 108 12321.95 67.00 55424.72 88888.00 2007-04-18 09:49:24.500 108 12321.98 67.00 55424.75 88888.00 2007-04-18 09:49:24.625 108 12322.08 67.05 55424.75 88888.00 2007-04-18 09:49:24.750 108 12322.12 67.03 55424.75 88888.00 2007-04-18 09:49:24.875 108 12322.02 66.97 55424.70 88888.00 2007-04-18 09:49:25.000 108 12321.92 66.97 55424.70 88888.00 2007-04-18 09:49:25.125 108 12321.95 67.00 55424.70 88888.00 2007-04-18 09:49:25.250 108 12322.00 66.97 55424.72 88888.00 2007-04-18 09:49:25.375 108 12322.05 66.97 55424.70 88888.00 2007-04-18 09:49:25.500 108 12322.08 66.97 55424.72 88888.00 2007-04-18 09:49:25.625 108 12322.02 66.92 55424.72 88888.00 2007-04-18 09:49:25.750 108 12321.98 66.97 55424.70 88888.00 2007-04-18 09:49:25.875 108 12322.00 67.00 55424.70 88888.00 2007-04-18 09:49:26.000 108 12322.00 67.00 55424.70 88888.00 2007-04-18 09:49:26.125 108 12321.95 66.97 55424.70 88888.00 2007-04-18 09:49:26.250 108 12321.92 66.92 55424.72 88888.00 2007-04-18 09:49:26.375 108 12321.92 66.97 55424.68 88888.00 2007-04-18 09:49:26.500 108 12322.00 66.95 55424.72 88888.00 2007-04-18 09:49:26.625 108 12322.02 67.00 55424.72 88888.00 2007-04-18 09:49:26.750 108 12321.95 66.97 55424.72 88888.00 2007-04-18 09:49:26.875 108 12321.92 66.95 55424.72 88888.00 2007-04-18 09:49:27.000 108 12322.02 66.95 55424.72 88888.00 2007-04-18 09:49:27.125 108 12322.08 66.97 55424.75 88888.00 2007-04-18 09:49:27.250 108 12322.10 67.00 55424.78 88888.00 2007-04-18 09:49:27.375 108 12322.10 67.03 55424.72 88888.00 2007-04-18 09:49:27.500 108 12322.02 66.95 55424.68 88888.00 2007-04-18 09:49:27.625 108 12322.05 66.92 55424.68 88888.00 2007-04-18 09:49:27.750 108 12322.12 66.97 55424.72 88888.00 2007-04-18 09:49:27.875 108 12322.15 67.03 55424.75 88888.00 2007-04-18 09:49:28.000 108 12322.02 66.97 55424.75 88888.00 2007-04-18 09:49:28.125 108 12321.92 66.92 55424.72 88888.00 2007-04-18 09:49:28.250 108 12321.90 66.97 55424.75 88888.00 2007-04-18 09:49:28.375 108 12322.02 66.97 55424.78 88888.00 2007-04-18 09:49:28.500 108 12322.10 66.95 55424.72 88888.00 2007-04-18 09:49:28.625 108 12322.08 66.92 55424.70 88888.00 2007-04-18 09:49:28.750 108 12322.00 66.95 55424.70 88888.00 2007-04-18 09:49:28.875 108 12322.02 67.00 55424.75 88888.00 2007-04-18 09:49:29.000 108 12322.05 67.05 55424.75 88888.00 2007-04-18 09:49:29.125 108 12322.02 67.08 55424.75 88888.00 2007-04-18 09:49:29.250 108 12321.98 66.97 55424.72 88888.00 2007-04-18 09:49:29.375 108 12322.00 66.97 55424.70 88888.00 2007-04-18 09:49:29.500 108 12321.95 67.00 55424.68 88888.00 2007-04-18 09:49:29.625 108 12321.95 67.03 55424.72 88888.00 2007-04-18 09:49:29.750 108 12322.02 67.00 55424.70 88888.00 2007-04-18 09:49:29.875 108 12322.05 67.00 55424.70 88888.00 2007-04-18 09:49:30.000 108 12322.10 66.97 55424.70 88888.00 2007-04-18 09:49:30.125 108 12322.08 67.00 55424.72 88888.00 2007-04-18 09:49:30.250 108 12322.10 67.03 55424.75 88888.00 2007-04-18 09:49:30.375 108 12322.17 67.00 55424.72 88888.00 2007-04-18 09:49:30.500 108 12322.17 66.95 55424.70 88888.00 2007-04-18 09:49:30.625 108 12322.17 66.95 55424.70 88888.00 2007-04-18 09:49:30.750 108 12322.17 67.03 55424.72 88888.00 2007-04-18 09:49:30.875 108 12322.12 67.00 55424.70 88888.00 2007-04-18 09:49:31.000 108 12322.15 66.97 55424.70 88888.00 2007-04-18 09:49:31.125 108 12322.12 66.97 55424.75 88888.00 2007-04-18 09:49:31.250 108 12322.10 67.00 55424.75 88888.00 2007-04-18 09:49:31.375 108 12322.02 67.00 55424.72 88888.00 2007-04-18 09:49:31.500 108 12321.98 66.95 55424.70 88888.00 2007-04-18 09:49:31.625 108 12322.05 66.97 55424.72 88888.00 2007-04-18 09:49:31.750 108 12322.05 66.95 55424.72 88888.00 2007-04-18 09:49:31.875 108 12322.02 67.03 55424.78 88888.00 2007-04-18 09:49:32.000 108 12322.08 67.05 55424.75 88888.00 2007-04-18 09:49:32.125 108 12322.05 67.05 55424.75 88888.00 2007-04-18 09:49:32.250 108 12322.00 67.00 55424.75 88888.00 2007-04-18 09:49:32.375 108 12322.02 67.00 55424.75 88888.00 2007-04-18 09:49:32.500 108 12322.02 67.03 55424.75 88888.00 2007-04-18 09:49:32.625 108 12322.02 67.05 55424.78 88888.00 2007-04-18 09:49:32.750 108 12321.92 66.97 55424.75 88888.00 2007-04-18 09:49:32.875 108 12322.02 67.03 55424.75 88888.00 2007-04-18 09:49:33.000 108 12322.05 67.05 55424.70 88888.00 2007-04-18 09:49:33.125 108 12322.02 66.97 55424.70 88888.00 2007-04-18 09:49:33.250 108 12322.00 66.97 55424.78 88888.00 2007-04-18 09:49:33.375 108 12322.00 66.97 55424.78 88888.00 2007-04-18 09:49:33.500 108 12321.95 66.92 55424.75 88888.00 2007-04-18 09:49:33.625 108 12321.95 66.95 55424.72 88888.00 2007-04-18 09:49:33.750 108 12321.88 66.97 55424.72 88888.00 2007-04-18 09:49:33.875 108 12321.88 67.00 55424.75 88888.00 2007-04-18 09:49:34.000 108 12321.98 67.00 55424.75 88888.00 2007-04-18 09:49:34.125 108 12322.05 67.00 55424.78 88888.00 2007-04-18 09:49:34.250 108 12322.00 66.92 55424.72 88888.00 2007-04-18 09:49:34.375 108 12321.98 66.97 55424.75 88888.00 2007-04-18 09:49:34.500 108 12322.05 66.97 55424.75 88888.00 2007-04-18 09:49:34.625 108 12322.12 67.00 55424.78 88888.00 2007-04-18 09:49:34.750 108 12322.10 66.97 55424.75 88888.00 2007-04-18 09:49:34.875 108 12322.08 66.97 55424.75 88888.00 2007-04-18 09:49:35.000 108 12322.08 66.97 55424.72 88888.00 2007-04-18 09:49:35.125 108 12322.05 67.00 55424.75 88888.00 2007-04-18 09:49:35.250 108 12322.00 67.00 55424.80 88888.00 2007-04-18 09:49:35.375 108 12322.05 67.03 55424.80 88888.00 2007-04-18 09:49:35.500 108 12322.05 67.03 55424.80 88888.00 2007-04-18 09:49:35.625 108 12322.00 67.03 55424.80 88888.00 2007-04-18 09:49:35.750 108 12322.05 67.05 55424.80 88888.00 2007-04-18 09:49:35.875 108 12322.05 67.08 55424.80 88888.00 2007-04-18 09:49:36.000 108 12322.00 67.03 55424.80 88888.00 2007-04-18 09:49:36.125 108 12321.98 66.97 55424.78 88888.00 2007-04-18 09:49:36.250 108 12322.02 66.97 55424.78 88888.00 2007-04-18 09:49:36.375 108 12322.05 66.95 55424.75 88888.00 2007-04-18 09:49:36.500 108 12322.02 67.00 55424.75 88888.00 2007-04-18 09:49:36.625 108 12322.02 67.05 55424.78 88888.00 2007-04-18 09:49:36.750 108 12322.00 66.97 55424.75 88888.00 2007-04-18 09:49:36.875 108 12322.08 66.95 55424.72 88888.00 2007-04-18 09:49:37.000 108 12322.08 66.97 55424.72 88888.00 2007-04-18 09:49:37.125 108 12322.02 66.97 55424.78 88888.00 2007-04-18 09:49:37.250 108 12321.98 66.97 55424.78 88888.00 2007-04-18 09:49:37.375 108 12321.98 67.03 55424.78 88888.00 2007-04-18 09:49:37.500 108 12321.95 66.97 55424.78 88888.00 2007-04-18 09:49:37.625 108 12321.92 66.92 55424.75 88888.00 2007-04-18 09:49:37.750 108 12321.88 66.95 55424.72 88888.00 2007-04-18 09:49:37.875 108 12321.90 67.00 55424.75 88888.00 2007-04-18 09:49:38.000 108 12322.02 67.00 55424.72 88888.00 2007-04-18 09:49:38.125 108 12322.02 66.95 55424.72 88888.00 2007-04-18 09:49:38.250 108 12322.05 67.00 55424.78 88888.00 2007-04-18 09:49:38.375 108 12322.08 67.05 55424.80 88888.00 2007-04-18 09:49:38.500 108 12322.05 67.03 55424.80 88888.00 2007-04-18 09:49:38.625 108 12322.02 66.90 55424.78 88888.00 2007-04-18 09:49:38.750 108 12322.00 66.88 55424.80 88888.00 2007-04-18 09:49:38.875 108 12322.08 66.92 55424.80 88888.00 2007-04-18 09:49:39.000 108 12322.12 66.92 55424.80 88888.00 2007-04-18 09:49:39.125 108 12322.02 66.92 55424.78 88888.00 2007-04-18 09:49:39.250 108 12321.98 66.88 55424.75 88888.00 2007-04-18 09:49:39.375 108 12322.05 66.90 55424.78 88888.00 2007-04-18 09:49:39.500 108 12322.15 67.00 55424.80 88888.00 2007-04-18 09:49:39.625 108 12322.17 67.05 55424.80 88888.00 2007-04-18 09:49:39.750 108 12322.12 67.00 55424.78 88888.00 2007-04-18 09:49:39.875 108 12322.12 66.97 55424.78 88888.00 2007-04-18 09:49:40.000 108 12322.12 66.95 55424.82 88888.00 2007-04-18 09:49:40.125 108 12322.15 66.92 55424.85 88888.00 2007-04-18 09:49:40.250 108 12322.05 66.85 55424.80 88888.00 2007-04-18 09:49:40.375 108 12322.05 66.88 55424.78 88888.00 2007-04-18 09:49:40.500 108 12322.05 66.88 55424.78 88888.00 2007-04-18 09:49:40.625 108 12322.12 66.88 55424.75 88888.00 2007-04-18 09:49:40.750 108 12322.10 66.92 55424.78 88888.00 2007-04-18 09:49:40.875 108 12322.08 66.97 55424.78 88888.00 2007-04-18 09:49:41.000 108 12322.10 66.95 55424.80 88888.00 2007-04-18 09:49:41.125 108 12322.12 66.92 55424.80 88888.00 2007-04-18 09:49:41.250 108 12322.05 66.85 55424.78 88888.00 2007-04-18 09:49:41.375 108 12322.15 66.95 55424.78 88888.00 2007-04-18 09:49:41.500 108 12322.23 66.97 55424.80 88888.00 2007-04-18 09:49:41.625 108 12322.12 66.92 55424.78 88888.00 2007-04-18 09:49:41.750 108 12322.05 66.90 55424.80 88888.00 2007-04-18 09:49:41.875 108 12322.10 66.95 55424.82 88888.00 2007-04-18 09:49:42.000 108 12322.10 66.92 55424.78 88888.00 2007-04-18 09:49:42.125 108 12322.05 66.92 55424.80 88888.00 2007-04-18 09:49:42.250 108 12322.10 66.92 55424.78 88888.00 2007-04-18 09:49:42.375 108 12322.12 66.88 55424.78 88888.00 2007-04-18 09:49:42.500 108 12322.10 66.90 55424.75 88888.00 2007-04-18 09:49:42.625 108 12322.17 66.97 55424.80 88888.00 2007-04-18 09:49:42.750 108 12322.20 66.97 55424.80 88888.00 2007-04-18 09:49:42.875 108 12322.23 66.92 55424.78 88888.00 2007-04-18 09:49:43.000 108 12322.23 66.95 55424.78 88888.00 2007-04-18 09:49:43.125 108 12322.25 66.88 55424.78 88888.00 2007-04-18 09:49:43.250 108 12322.23 66.92 55424.78 88888.00 2007-04-18 09:49:43.375 108 12322.17 66.95 55424.78 88888.00 2007-04-18 09:49:43.500 108 12322.17 66.95 55424.80 88888.00 2007-04-18 09:49:43.625 108 12322.20 66.95 55424.78 88888.00 2007-04-18 09:49:43.750 108 12322.15 66.92 55424.80 88888.00 2007-04-18 09:49:43.875 108 12322.10 66.90 55424.80 88888.00 2007-04-18 09:49:44.000 108 12322.17 66.92 55424.78 88888.00 2007-04-18 09:49:44.125 108 12322.17 66.97 55424.80 88888.00 2007-04-18 09:49:44.250 108 12322.15 66.88 55424.80 88888.00 2007-04-18 09:49:44.375 108 12322.10 66.85 55424.80 88888.00 2007-04-18 09:49:44.500 108 12322.10 66.88 55424.80 88888.00 2007-04-18 09:49:44.625 108 12322.10 66.90 55424.80 88888.00 2007-04-18 09:49:44.750 108 12322.08 66.95 55424.80 88888.00 2007-04-18 09:49:44.875 108 12322.02 66.95 55424.80 88888.00 2007-04-18 09:49:45.000 108 12322.10 66.97 55424.78 88888.00 2007-04-18 09:49:45.125 108 12322.17 66.95 55424.80 88888.00 2007-04-18 09:49:45.250 108 12322.17 66.92 55424.85 88888.00 2007-04-18 09:49:45.375 108 12322.17 66.95 55424.80 88888.00 2007-04-18 09:49:45.500 108 12322.12 66.92 55424.82 88888.00 2007-04-18 09:49:45.625 108 12322.05 66.90 55424.80 88888.00 2007-04-18 09:49:45.750 108 12322.02 66.88 55424.80 88888.00 2007-04-18 09:49:45.875 108 12322.05 66.88 55424.82 88888.00 2007-04-18 09:49:46.000 108 12322.08 66.92 55424.82 88888.00 2007-04-18 09:49:46.125 108 12322.10 66.97 55424.82 88888.00 2007-04-18 09:49:46.250 108 12322.10 66.97 55424.78 88888.00 2007-04-18 09:49:46.375 108 12322.08 67.00 55424.78 88888.00 2007-04-18 09:49:46.500 108 12322.05 66.95 55424.75 88888.00 2007-04-18 09:49:46.625 108 12322.05 66.90 55424.78 88888.00 2007-04-18 09:49:46.750 108 12322.05 66.88 55424.80 88888.00 2007-04-18 09:49:46.875 108 12322.08 66.92 55424.80 88888.00 2007-04-18 09:49:47.000 108 12322.12 66.97 55424.78 88888.00 2007-04-18 09:49:47.125 108 12322.20 66.95 55424.80 88888.00 2007-04-18 09:49:47.250 108 12322.20 66.90 55424.80 88888.00 2007-04-18 09:49:47.375 108 12322.15 66.90 55424.82 88888.00 2007-04-18 09:49:47.500 108 12322.05 66.92 55424.78 88888.00 2007-04-18 09:49:47.625 108 12322.15 67.03 55424.82 88888.00 2007-04-18 09:49:47.750 108 12322.08 67.00 55424.82 88888.00 2007-04-18 09:49:47.875 108 12322.08 66.92 55424.82 88888.00 2007-04-18 09:49:48.000 108 12322.12 66.92 55424.82 88888.00 2007-04-18 09:49:48.125 108 12322.12 66.92 55424.82 88888.00 2007-04-18 09:49:48.250 108 12322.02 66.85 55424.80 88888.00 2007-04-18 09:49:48.375 108 12322.02 66.88 55424.78 88888.00 2007-04-18 09:49:48.500 108 12322.10 66.95 55424.82 88888.00 2007-04-18 09:49:48.625 108 12322.10 66.97 55424.80 88888.00 2007-04-18 09:49:48.750 108 12322.00 66.85 55424.80 88888.00 2007-04-18 09:49:48.875 108 12321.95 66.88 55424.82 88888.00 2007-04-18 09:49:49.000 108 12322.02 66.95 55424.82 88888.00 2007-04-18 09:49:49.125 108 12322.08 66.88 55424.80 88888.00 2007-04-18 09:49:49.250 108 12322.10 66.90 55424.82 88888.00 2007-04-18 09:49:49.375 108 12322.20 66.95 55424.82 88888.00 2007-04-18 09:49:49.500 108 12322.23 66.95 55424.82 88888.00 2007-04-18 09:49:49.625 108 12322.23 66.92 55424.82 88888.00 2007-04-18 09:49:49.750 108 12322.20 66.88 55424.80 88888.00 2007-04-18 09:49:49.875 108 12322.12 66.88 55424.80 88888.00 2007-04-18 09:49:50.000 108 12322.08 66.88 55424.80 88888.00 2007-04-18 09:49:50.125 108 12322.05 66.88 55424.80 88888.00 2007-04-18 09:49:50.250 108 12322.08 66.90 55424.82 88888.00 2007-04-18 09:49:50.375 108 12322.12 66.90 55424.80 88888.00 2007-04-18 09:49:50.500 108 12322.17 66.90 55424.80 88888.00 2007-04-18 09:49:50.625 108 12322.17 66.90 55424.80 88888.00 2007-04-18 09:49:50.750 108 12322.15 66.88 55424.80 88888.00 2007-04-18 09:49:50.875 108 12322.25 66.85 55424.80 88888.00 2007-04-18 09:49:51.000 108 12322.33 66.88 55424.80 88888.00 2007-04-18 09:49:51.125 108 12322.30 66.85 55424.80 88888.00 2007-04-18 09:49:51.250 108 12322.15 66.83 55424.78 88888.00 2007-04-18 09:49:51.375 108 12322.08 66.80 55424.75 88888.00 2007-04-18 09:49:51.500 108 12322.15 66.88 55424.78 88888.00 2007-04-18 09:49:51.625 108 12322.25 66.88 55424.80 88888.00 2007-04-18 09:49:51.750 108 12322.27 66.90 55424.78 88888.00 2007-04-18 09:49:51.875 108 12322.30 66.90 55424.80 88888.00 2007-04-18 09:49:52.000 108 12322.20 66.92 55424.80 88888.00 2007-04-18 09:49:52.125 108 12322.12 66.85 55424.80 88888.00 2007-04-18 09:49:52.250 108 12322.17 66.85 55424.82 88888.00 2007-04-18 09:49:52.375 108 12322.25 66.88 55424.80 88888.00 2007-04-18 09:49:52.500 108 12322.20 66.88 55424.80 88888.00 2007-04-18 09:49:52.625 108 12322.23 66.85 55424.78 88888.00 2007-04-18 09:49:52.750 108 12322.15 66.83 55424.80 88888.00 2007-04-18 09:49:52.875 108 12322.08 66.85 55424.80 88888.00 2007-04-18 09:49:53.000 108 12322.10 66.83 55424.78 88888.00 2007-04-18 09:49:53.125 108 12322.10 66.83 55424.78 88888.00 2007-04-18 09:49:53.250 108 12322.12 66.85 55424.78 88888.00 2007-04-18 09:49:53.375 108 12322.20 66.88 55424.80 88888.00 2007-04-18 09:49:53.500 108 12322.25 66.88 55424.82 88888.00 2007-04-18 09:49:53.625 108 12322.23 66.92 55424.82 88888.00 2007-04-18 09:49:53.750 108 12322.17 66.90 55424.82 88888.00 2007-04-18 09:49:53.875 108 12322.15 66.88 55424.80 88888.00 2007-04-18 09:49:54.000 108 12322.20 66.88 55424.80 88888.00 2007-04-18 09:49:54.125 108 12322.17 66.85 55424.80 88888.00 2007-04-18 09:49:54.250 108 12322.12 66.85 55424.82 88888.00 2007-04-18 09:49:54.375 108 12322.15 66.92 55424.82 88888.00 2007-04-18 09:49:54.500 108 12322.20 66.92 55424.80 88888.00 2007-04-18 09:49:54.625 108 12322.12 66.88 55424.80 88888.00 2007-04-18 09:49:54.750 108 12322.12 66.83 55424.78 88888.00 2007-04-18 09:49:54.875 108 12322.20 66.85 55424.80 88888.00 2007-04-18 09:49:55.000 108 12322.20 66.88 55424.80 88888.00 2007-04-18 09:49:55.125 108 12322.17 66.92 55424.80 88888.00 2007-04-18 09:49:55.250 108 12322.17 66.92 55424.82 88888.00 2007-04-18 09:49:55.375 108 12322.23 66.88 55424.80 88888.00 2007-04-18 09:49:55.500 108 12322.23 66.90 55424.78 88888.00 2007-04-18 09:49:55.625 108 12322.12 66.85 55424.78 88888.00 2007-04-18 09:49:55.750 108 12322.10 66.85 55424.78 88888.00 2007-04-18 09:49:55.875 108 12322.20 66.85 55424.80 88888.00 2007-04-18 09:49:56.000 108 12322.23 66.85 55424.80 88888.00 2007-04-18 09:49:56.125 108 12322.17 66.83 55424.80 88888.00 2007-04-18 09:49:56.250 108 12322.10 66.85 55424.82 88888.00 2007-04-18 09:49:56.375 108 12322.17 66.95 55424.82 88888.00 2007-04-18 09:49:56.500 108 12322.15 66.92 55424.82 88888.00 2007-04-18 09:49:56.625 108 12322.17 66.90 55424.82 88888.00 2007-04-18 09:49:56.750 108 12322.12 66.88 55424.82 88888.00 2007-04-18 09:49:56.875 108 12322.10 66.85 55424.80 88888.00 2007-04-18 09:49:57.000 108 12322.08 66.85 55424.80 88888.00 2007-04-18 09:49:57.125 108 12322.05 66.85 55424.82 88888.00 2007-04-18 09:49:57.250 108 12322.05 66.83 55424.82 88888.00 2007-04-18 09:49:57.375 108 12322.17 66.88 55424.82 88888.00 2007-04-18 09:49:57.500 108 12322.15 66.88 55424.82 88888.00 2007-04-18 09:49:57.625 108 12322.12 66.88 55424.80 88888.00 2007-04-18 09:49:57.750 108 12322.15 66.85 55424.82 88888.00 2007-04-18 09:49:57.875 108 12322.15 66.88 55424.80 88888.00 2007-04-18 09:49:58.000 108 12322.08 66.88 55424.80 88888.00 2007-04-18 09:49:58.125 108 12322.00 66.88 55424.75 88888.00 2007-04-18 09:49:58.250 108 12321.95 66.85 55424.80 88888.00 2007-04-18 09:49:58.375 108 12322.10 66.92 55424.82 88888.00 2007-04-18 09:49:58.500 108 12322.20 66.92 55424.78 88888.00 2007-04-18 09:49:58.625 108 12322.25 66.90 55424.78 88888.00 2007-04-18 09:49:58.750 108 12322.20 66.92 55424.78 88888.00 2007-04-18 09:49:58.875 108 12322.12 66.88 55424.78 88888.00 2007-04-18 09:49:59.000 108 12322.15 66.83 55424.78 88888.00 2007-04-18 09:49:59.125 108 12322.15 66.85 55424.82 88888.00 2007-04-18 09:49:59.250 108 12322.08 66.88 55424.80 88888.00 2007-04-18 09:49:59.375 108 12322.12 66.90 55424.82 88888.00 2007-04-18 09:49:59.500 108 12322.17 66.88 55424.80 88888.00 2007-04-18 09:49:59.625 108 12322.12 66.92 55424.80 88888.00 2007-04-18 09:49:59.750 108 12322.17 66.90 55424.82 88888.00 2007-04-18 09:49:59.875 108 12322.15 66.83 55424.82 88888.00 2007-04-18 09:50:00.000 108 12322.17 66.80 55424.82 88888.00 2007-04-18 09:50:00.125 108 12322.15 66.85 55424.82 88888.00 2007-04-18 09:50:00.250 108 12322.20 66.88 55424.80 88888.00 2007-04-18 09:50:00.375 108 12322.25 66.90 55424.80 88888.00 2007-04-18 09:50:00.500 108 12322.27 66.90 55424.82 88888.00 2007-04-18 09:50:00.625 108 12322.33 66.90 55424.85 88888.00 2007-04-18 09:50:00.750 108 12322.25 66.92 55424.82 88888.00 2007-04-18 09:50:00.875 108 12322.20 66.90 55424.82 88888.00 2007-04-18 09:50:01.000 108 12322.25 66.85 55424.80 88888.00 2007-04-18 09:50:01.125 108 12322.25 66.83 55424.78 88888.00 2007-04-18 09:50:01.250 108 12322.17 66.78 55424.80 88888.00 2007-04-18 09:50:01.375 108 12322.17 66.80 55424.80 88888.00 2007-04-18 09:50:01.500 108 12322.38 66.92 55424.82 88888.00 2007-04-18 09:50:01.625 108 12322.45 66.95 55424.82 88888.00 2007-04-18 09:50:01.750 108 12322.38 66.90 55424.80 88888.00 2007-04-18 09:50:01.875 108 12322.33 66.83 55424.78 88888.00 2007-04-18 09:50:02.000 108 12322.38 66.90 55424.80 88888.00 2007-04-18 09:50:02.125 108 12322.40 66.92 55424.82 88888.00 2007-04-18 09:50:02.250 108 12322.27 66.90 55424.88 88888.00 2007-04-18 09:50:02.375 108 12322.30 66.90 55424.82 88888.00 2007-04-18 09:50:02.500 108 12322.38 66.90 55424.85 88888.00 2007-04-18 09:50:02.625 108 12322.33 66.92 55424.85 88888.00 2007-04-18 09:50:02.750 108 12322.25 66.90 55424.82 88888.00 2007-04-18 09:50:02.875 108 12322.25 66.92 55424.82 88888.00 2007-04-18 09:50:03.000 108 12322.27 66.92 55424.80 88888.00 2007-04-18 09:50:03.125 108 12322.33 66.90 55424.82 88888.00 2007-04-18 09:50:03.250 108 12322.40 66.95 55424.85 88888.00 2007-04-18 09:50:03.375 108 12322.33 66.95 55424.82 88888.00 2007-04-18 09:50:03.500 108 12322.25 66.95 55424.82 88888.00 2007-04-18 09:50:03.625 108 12322.25 66.90 55424.85 88888.00 2007-04-18 09:50:03.750 108 12322.27 66.95 55424.85 88888.00 2007-04-18 09:50:03.875 108 12322.20 66.88 55424.80 88888.00 2007-04-18 09:50:04.000 108 12322.08 66.78 55424.78 88888.00 2007-04-18 09:50:04.125 108 12322.10 66.80 55424.78 88888.00 2007-04-18 09:50:04.250 108 12322.17 66.90 55424.85 88888.00 2007-04-18 09:50:04.375 108 12322.27 66.95 55424.88 88888.00 2007-04-18 09:50:04.500 108 12322.30 66.97 55424.88 88888.00 2007-04-18 09:50:04.625 108 12322.23 66.88 55424.82 88888.00 2007-04-18 09:50:04.750 108 12322.20 66.85 55424.82 88888.00 2007-04-18 09:50:04.875 108 12322.23 66.85 55424.82 88888.00 2007-04-18 09:50:05.000 108 12322.27 66.90 55424.80 88888.00 2007-04-18 09:50:05.125 108 12322.25 66.95 55424.85 88888.00 2007-04-18 09:50:05.250 108 12322.25 66.90 55424.80 88888.00 2007-04-18 09:50:05.375 108 12322.23 66.85 55424.80 88888.00 2007-04-18 09:50:05.500 108 12322.20 66.83 55424.82 88888.00 2007-04-18 09:50:05.625 108 12322.25 66.85 55424.82 88888.00 2007-04-18 09:50:05.750 108 12322.30 66.92 55424.85 88888.00 2007-04-18 09:50:05.875 108 12322.30 66.90 55424.82 88888.00 2007-04-18 09:50:06.000 108 12322.27 66.90 55424.80 88888.00 2007-04-18 09:50:06.125 108 12322.23 66.88 55424.82 88888.00 2007-04-18 09:50:06.250 108 12322.20 66.83 55424.85 88888.00 2007-04-18 09:50:06.375 108 12322.27 66.85 55424.88 88888.00 2007-04-18 09:50:06.500 108 12322.25 66.90 55424.85 88888.00 2007-04-18 09:50:06.625 108 12322.23 66.90 55424.85 88888.00 2007-04-18 09:50:06.750 108 12322.23 66.88 55424.85 88888.00 2007-04-18 09:50:06.875 108 12322.27 66.85 55424.82 88888.00 2007-04-18 09:50:07.000 108 12322.25 66.95 55424.90 88888.00 2007-04-18 09:50:07.125 108 12322.25 66.92 55424.90 88888.00 2007-04-18 09:50:07.250 108 12322.20 66.92 55424.90 88888.00 2007-04-18 09:50:07.375 108 12322.15 66.95 55424.90 88888.00 2007-04-18 09:50:07.500 108 12322.15 66.92 55424.88 88888.00 2007-04-18 09:50:07.625 108 12322.15 66.92 55424.88 88888.00 2007-04-18 09:50:07.750 108 12322.17 66.85 55424.85 88888.00 2007-04-18 09:50:07.875 108 12322.20 66.92 55424.88 88888.00 2007-04-18 09:50:08.000 108 12322.27 66.97 55424.88 88888.00 2007-04-18 09:50:08.125 108 12322.30 66.97 55424.90 88888.00 2007-04-18 09:50:08.250 108 12322.23 66.92 55424.85 88888.00 2007-04-18 09:50:08.375 108 12322.17 66.85 55424.85 88888.00 2007-04-18 09:50:08.500 108 12322.15 66.83 55424.82 88888.00 2007-04-18 09:50:08.625 108 12322.23 66.83 55424.85 88888.00 2007-04-18 09:50:08.750 108 12322.27 66.90 55424.88 88888.00 2007-04-18 09:50:08.875 108 12322.25 66.92 55424.88 88888.00 2007-04-18 09:50:09.000 108 12322.27 66.95 55424.90 88888.00 2007-04-18 09:50:09.125 108 12322.27 66.95 55424.90 88888.00 2007-04-18 09:50:09.250 108 12322.25 66.90 55424.88 88888.00 2007-04-18 09:50:09.375 108 12322.20 66.92 55424.88 88888.00 2007-04-18 09:50:09.500 108 12322.12 66.90 55424.88 88888.00 2007-04-18 09:50:09.625 108 12322.10 66.90 55424.90 88888.00 2007-04-18 09:50:09.750 108 12322.05 66.90 55424.88 88888.00 2007-04-18 09:50:09.875 108 12322.10 66.90 55424.90 88888.00 2007-04-18 09:50:10.000 108 12322.12 66.92 55424.88 88888.00 2007-04-18 09:50:10.125 108 12322.10 66.92 55424.93 88888.00 2007-04-18 09:50:10.250 108 12322.08 66.90 55424.95 88888.00 2007-04-18 09:50:10.375 108 12322.15 66.95 55424.95 88888.00 2007-04-18 09:50:10.500 108 12322.20 66.95 55424.93 88888.00 2007-04-18 09:50:10.625 108 12322.25 66.95 55424.90 88888.00 2007-04-18 09:50:10.750 108 12322.23 66.97 55424.88 88888.00 2007-04-18 09:50:10.875 108 12322.23 67.00 55424.90 88888.00 2007-04-18 09:50:11.000 108 12322.17 66.97 55424.88 88888.00 2007-04-18 09:50:11.125 108 12322.20 66.95 55424.88 88888.00 2007-04-18 09:50:11.250 108 12322.23 66.95 55424.88 88888.00 2007-04-18 09:50:11.375 108 12322.25 66.97 55424.90 88888.00 2007-04-18 09:50:11.500 108 12322.25 66.95 55424.90 88888.00 2007-04-18 09:50:11.625 108 12322.20 66.95 55424.90 88888.00 2007-04-18 09:50:11.750 108 12322.20 66.92 55424.90 88888.00 2007-04-18 09:50:11.875 108 12322.27 66.92 55424.90 88888.00 2007-04-18 09:50:12.000 108 12322.33 66.92 55424.85 88888.00 2007-04-18 09:50:12.125 108 12322.33 66.92 55424.90 88888.00 2007-04-18 09:50:12.250 108 12322.27 66.95 55424.93 88888.00 2007-04-18 09:50:12.375 108 12322.33 66.90 55424.90 88888.00 2007-04-18 09:50:12.500 108 12322.23 66.88 55424.90 88888.00 2007-04-18 09:50:12.625 108 12322.27 66.95 55424.93 88888.00 2007-04-18 09:50:12.750 108 12322.33 67.03 55424.93 88888.00 2007-04-18 09:50:12.875 108 12322.30 67.03 55424.90 88888.00 2007-04-18 09:50:13.000 108 12322.27 66.97 55424.90 88888.00 2007-04-18 09:50:13.125 108 12322.23 66.97 55424.97 88888.00 2007-04-18 09:50:13.250 108 12322.17 66.97 55424.97 88888.00 2007-04-18 09:50:13.375 108 12322.17 66.92 55424.93 88888.00 2007-04-18 09:50:13.500 108 12322.17 66.90 55424.90 88888.00 2007-04-18 09:50:13.625 108 12322.17 66.92 55424.90 88888.00 2007-04-18 09:50:13.750 108 12322.15 66.95 55424.90 88888.00 2007-04-18 09:50:13.875 108 12322.12 66.97 55424.93 88888.00 2007-04-18 09:50:14.000 108 12322.17 66.97 55424.90 88888.00 2007-04-18 09:50:14.125 108 12322.25 67.00 55424.90 88888.00 2007-04-18 09:50:14.250 108 12322.25 66.90 55424.93 88888.00 2007-04-18 09:50:14.375 108 12322.23 66.90 55424.95 88888.00 2007-04-18 09:50:14.500 108 12322.20 66.97 55424.95 88888.00 2007-04-18 09:50:14.625 108 12322.17 66.97 55424.93 88888.00 2007-04-18 09:50:14.750 108 12322.25 66.97 55424.95 88888.00 2007-04-18 09:50:14.875 108 12322.27 66.97 55424.93 88888.00 2007-04-18 09:50:15.000 108 12322.20 66.90 55424.93 88888.00 2007-04-18 09:50:15.125 108 12322.25 66.92 55424.93 88888.00 2007-04-18 09:50:15.250 108 12322.17 66.92 55424.93 88888.00 2007-04-18 09:50:15.375 108 12322.20 66.95 55424.93 88888.00 2007-04-18 09:50:15.500 108 12322.27 67.03 55424.95 88888.00 2007-04-18 09:50:15.625 108 12322.23 67.05 55424.95 88888.00 2007-04-18 09:50:15.750 108 12322.23 66.97 55424.95 88888.00 2007-04-18 09:50:15.875 108 12322.17 66.95 55424.95 88888.00 2007-04-18 09:50:16.000 108 12322.15 66.97 55424.95 88888.00 2007-04-18 09:50:16.125 108 12322.08 67.00 55424.93 88888.00 2007-04-18 09:50:16.250 108 12322.00 66.97 55424.93 88888.00 2007-04-18 09:50:16.375 108 12322.05 66.97 55424.90 88888.00 2007-04-18 09:50:16.500 108 12322.08 67.00 55424.95 88888.00 2007-04-18 09:50:16.625 108 12322.05 67.00 55424.93 88888.00 2007-04-18 09:50:16.750 108 12322.10 67.00 55424.93 88888.00 2007-04-18 09:50:16.875 108 12322.17 66.97 55424.93 88888.00 2007-04-18 09:50:17.000 108 12322.10 66.97 55424.93 88888.00 2007-04-18 09:50:17.125 108 12322.05 66.95 55424.90 88888.00 2007-04-18 09:50:17.250 108 12322.05 66.90 55424.93 88888.00 2007-04-18 09:50:17.375 108 12322.12 66.92 55424.93 88888.00 2007-04-18 09:50:17.500 108 12322.10 66.95 55424.93 88888.00 2007-04-18 09:50:17.625 108 12322.08 66.95 55424.93 88888.00 2007-04-18 09:50:17.750 108 12322.05 66.95 55424.93 88888.00 2007-04-18 09:50:17.875 108 12322.08 67.00 55424.95 88888.00 2007-04-18 09:50:18.000 108 12322.12 67.03 55424.95 88888.00 2007-04-18 09:50:18.125 108 12322.08 66.95 55424.90 88888.00 2007-04-18 09:50:18.250 108 12322.05 66.92 55424.93 88888.00 2007-04-18 09:50:18.375 108 12322.10 66.95 55424.95 88888.00 2007-04-18 09:50:18.500 108 12322.08 67.00 55424.95 88888.00 2007-04-18 09:50:18.625 108 12322.05 66.92 55424.97 88888.00 2007-04-18 09:50:18.750 108 12322.05 66.95 55424.95 88888.00 2007-04-18 09:50:18.875 108 12321.98 66.97 55424.90 88888.00 2007-04-18 09:50:19.000 108 12321.95 66.97 55424.95 88888.00 2007-04-18 09:50:19.125 108 12322.00 66.95 55424.95 88888.00 2007-04-18 09:50:19.250 108 12322.02 66.95 55424.97 88888.00 2007-04-18 09:50:19.375 108 12321.95 66.92 55424.97 88888.00 2007-04-18 09:50:19.500 108 12321.95 66.97 55424.97 88888.00 2007-04-18 09:50:19.625 108 12322.05 66.97 55424.97 88888.00 2007-04-18 09:50:19.750 108 12322.08 67.05 55424.97 88888.00 2007-04-18 09:50:19.875 108 12322.00 66.97 55424.95 88888.00 2007-04-18 09:50:20.000 108 12322.00 66.92 55424.93 88888.00 2007-04-18 09:50:20.125 108 12322.05 66.92 55424.95 88888.00 2007-04-18 09:50:20.250 108 12322.08 67.00 55424.97 88888.00 2007-04-18 09:50:20.375 108 12322.12 67.03 55424.97 88888.00 2007-04-18 09:50:20.500 108 12322.12 66.95 55424.97 88888.00 2007-04-18 09:50:20.625 108 12322.10 66.95 55424.97 88888.00 2007-04-18 09:50:20.750 108 12322.12 67.00 55425.00 88888.00 2007-04-18 09:50:20.875 108 12322.15 67.03 55425.00 88888.00 2007-04-18 09:50:21.000 108 12322.05 67.00 55424.97 88888.00 2007-04-18 09:50:21.125 108 12322.00 66.95 55424.97 88888.00 2007-04-18 09:50:21.250 108 12322.05 66.97 55425.00 88888.00 2007-04-18 09:50:21.375 108 12322.10 67.05 55425.03 88888.00 2007-04-18 09:50:21.500 108 12322.02 67.05 55425.03 88888.00 2007-04-18 09:50:21.625 108 12322.00 67.00 55425.00 88888.00 2007-04-18 09:50:21.750 108 12322.00 67.00 55424.97 88888.00 2007-04-18 09:50:21.875 108 12321.98 67.00 55424.95 88888.00 2007-04-18 09:50:22.000 108 12322.00 67.00 55424.97 88888.00 2007-04-18 09:50:22.125 108 12322.00 66.95 55424.97 88888.00 2007-04-18 09:50:22.250 108 12321.95 66.97 55425.00 88888.00 2007-04-18 09:50:22.375 108 12322.05 67.03 55425.03 88888.00 2007-04-18 09:50:22.500 108 12322.02 67.05 55425.03 88888.00 2007-04-18 09:50:22.625 108 12322.02 67.05 55425.00 88888.00 2007-04-18 09:50:22.750 108 12322.05 67.03 55424.97 88888.00 2007-04-18 09:50:22.875 108 12322.08 67.03 55425.00 88888.00 2007-04-18 09:50:23.000 108 12322.05 67.05 55425.00 88888.00 2007-04-18 09:50:23.125 108 12322.05 67.08 55425.05 88888.00 2007-04-18 09:50:23.250 108 12322.05 67.03 55425.03 88888.00 2007-04-18 09:50:23.375 108 12322.15 67.05 55425.03 88888.00 2007-04-18 09:50:23.500 108 12322.10 67.05 55425.03 88888.00 2007-04-18 09:50:23.625 108 12322.00 67.05 55425.00 88888.00 2007-04-18 09:50:23.750 108 12321.98 67.08 55425.00 88888.00 2007-04-18 09:50:23.875 108 12322.02 67.08 55425.03 88888.00 2007-04-18 09:50:24.000 108 12321.98 66.97 55425.00 88888.00 2007-04-18 09:50:24.125 108 12322.00 67.00 55425.05 88888.00 2007-04-18 09:50:24.250 108 12322.02 67.03 55425.05 88888.00 2007-04-18 09:50:24.375 108 12322.05 67.05 55425.00 88888.00 2007-04-18 09:50:24.500 108 12322.08 67.00 55424.97 88888.00 2007-04-18 09:50:24.625 108 12322.05 67.03 55425.03 88888.00 2007-04-18 09:50:24.750 108 12322.08 67.03 55425.05 88888.00 2007-04-18 09:50:24.875 108 12322.08 67.03 55425.03 88888.00 2007-04-18 09:50:25.000 108 12322.05 66.95 55425.00 88888.00 2007-04-18 09:50:25.125 108 12322.02 66.95 55425.00 88888.00 2007-04-18 09:50:25.250 108 12322.02 67.05 55425.05 88888.00 2007-04-18 09:50:25.375 108 12322.12 67.05 55425.05 88888.00 2007-04-18 09:50:25.500 108 12322.15 66.97 55425.07 88888.00 2007-04-18 09:50:25.625 108 12322.17 66.97 55425.00 88888.00 2007-04-18 09:50:25.750 108 12322.23 66.97 55425.00 88888.00 2007-04-18 09:50:25.875 108 12322.25 66.97 55424.97 88888.00 2007-04-18 09:50:26.000 108 12322.17 67.03 55425.00 88888.00 2007-04-18 09:50:26.125 108 12322.10 67.00 55425.03 88888.00 2007-04-18 09:50:26.250 108 12322.08 67.00 55425.03 88888.00 2007-04-18 09:50:26.375 108 12322.12 66.97 55425.00 88888.00 2007-04-18 09:50:26.500 108 12322.12 66.97 55425.00 88888.00 2007-04-18 09:50:26.625 108 12322.02 66.95 55425.03 88888.00 2007-04-18 09:50:26.750 108 12322.00 66.95 55425.03 88888.00 2007-04-18 09:50:26.875 108 12322.00 66.95 55425.03 88888.00 2007-04-18 09:50:27.000 108 12322.02 66.97 55425.03 88888.00 2007-04-18 09:50:27.125 108 12322.05 66.97 55425.03 88888.00 2007-04-18 09:50:27.250 108 12322.02 67.03 55425.03 88888.00 2007-04-18 09:50:27.375 108 12322.00 67.00 55425.00 88888.00 2007-04-18 09:50:27.500 108 12322.05 66.97 55424.97 88888.00 2007-04-18 09:50:27.625 108 12322.08 67.00 55425.03 88888.00 2007-04-18 09:50:27.750 108 12322.15 67.03 55425.03 88888.00 2007-04-18 09:50:27.875 108 12322.08 67.00 55425.00 88888.00 2007-04-18 09:50:28.000 108 12322.05 66.95 55424.95 88888.00 2007-04-18 09:50:28.125 108 12322.12 67.03 55425.03 88888.00 2007-04-18 09:50:28.250 108 12322.08 67.05 55425.03 88888.00 2007-04-18 09:50:28.375 108 12322.12 67.05 55425.05 88888.00 2007-04-18 09:50:28.500 108 12322.10 67.00 55425.03 88888.00 2007-04-18 09:50:28.625 108 12322.12 66.97 55425.05 88888.00 2007-04-18 09:50:28.750 108 12322.12 66.97 55425.05 88888.00 2007-04-18 09:50:28.875 108 12322.12 67.03 55425.05 88888.00 2007-04-18 09:50:29.000 108 12322.10 67.05 55425.05 88888.00 2007-04-18 09:50:29.125 108 12322.00 67.03 55425.05 88888.00 2007-04-18 09:50:29.250 108 12321.92 67.00 55425.05 88888.00 2007-04-18 09:50:29.375 108 12322.00 67.03 55425.05 88888.00 2007-04-18 09:50:29.500 108 12322.10 67.00 55425.05 88888.00 2007-04-18 09:50:29.625 108 12322.10 67.00 55425.03 88888.00 2007-04-18 09:50:29.750 108 12322.08 67.08 55425.05 88888.00 2007-04-18 09:50:29.875 108 12322.00 67.10 55425.05 88888.00 2007-04-18 09:50:30.000 108 12321.98 67.00 55425.00 88888.00 2007-04-18 09:50:30.125 108 12321.95 67.00 55425.03 88888.00 2007-04-18 09:50:30.250 108 12322.00 67.00 55425.05 88888.00 2007-04-18 09:50:30.375 108 12322.05 66.95 55425.03 88888.00 2007-04-18 09:50:30.500 108 12322.05 67.00 55425.03 88888.00 2007-04-18 09:50:30.625 108 12322.02 67.00 55425.03 88888.00 2007-04-18 09:50:30.750 108 12322.05 67.00 55425.03 88888.00 2007-04-18 09:50:30.875 108 12322.08 67.03 55425.03 88888.00 2007-04-18 09:50:31.000 108 12322.15 67.05 55425.05 88888.00 2007-04-18 09:50:31.125 108 12322.15 67.03 55425.00 88888.00 2007-04-18 09:50:31.250 108 12322.08 66.95 55424.95 88888.00 2007-04-18 09:50:31.375 108 12322.08 66.92 55424.95 88888.00 2007-04-18 09:50:31.500 108 12322.10 66.95 55425.00 88888.00 2007-04-18 09:50:31.625 108 12322.20 66.95 55425.03 88888.00 2007-04-18 09:50:31.750 108 12322.20 66.97 55425.03 88888.00 2007-04-18 09:50:31.875 108 12322.20 67.03 55425.00 88888.00 2007-04-18 09:50:32.000 108 12322.20 67.05 55425.05 88888.00 2007-04-18 09:50:32.125 108 12322.15 67.08 55425.05 88888.00 2007-04-18 09:50:32.250 108 12322.02 67.03 55425.03 88888.00 2007-04-18 09:50:32.375 108 12322.10 67.00 55425.03 88888.00 2007-04-18 09:50:32.500 108 12322.12 67.00 55425.05 88888.00 2007-04-18 09:50:32.625 108 12322.08 66.97 55425.03 88888.00 2007-04-18 09:50:32.750 108 12322.10 66.92 55425.00 88888.00 2007-04-18 09:50:32.875 108 12322.12 66.95 55425.05 88888.00 2007-04-18 09:50:33.000 108 12322.10 66.97 55425.03 88888.00 2007-04-18 09:50:33.125 108 12322.17 67.00 55425.03 88888.00 2007-04-18 09:50:33.250 108 12322.25 66.97 55425.03 88888.00 2007-04-18 09:50:33.375 108 12322.17 66.95 55425.00 88888.00 2007-04-18 09:50:33.500 108 12322.12 66.95 55424.97 88888.00 2007-04-18 09:50:33.625 108 12322.15 67.03 55425.03 88888.00 2007-04-18 09:50:33.750 108 12322.12 67.03 55425.07 88888.00 2007-04-18 09:50:33.875 108 12322.12 66.95 55425.07 88888.00 2007-04-18 09:50:34.000 108 12322.15 66.95 55425.07 88888.00 2007-04-18 09:50:34.125 108 12322.17 66.97 55425.07 88888.00 2007-04-18 09:50:34.250 108 12322.17 67.03 55425.12 88888.00 2007-04-18 09:50:34.375 108 12322.20 67.03 55425.10 88888.00 2007-04-18 09:50:34.500 108 12322.15 66.97 55425.05 88888.00 2007-04-18 09:50:34.625 108 12322.12 67.00 55425.07 88888.00 2007-04-18 09:50:34.750 108 12322.17 67.03 55425.07 88888.00 2007-04-18 09:50:34.875 108 12322.12 66.97 55425.05 88888.00 2007-04-18 09:50:35.000 108 12322.05 66.97 55425.03 88888.00 2007-04-18 09:50:35.125 108 12322.10 66.95 55425.05 88888.00 2007-04-18 09:50:35.250 108 12322.12 66.97 55425.07 88888.00 2007-04-18 09:50:35.375 108 12322.15 66.97 55425.05 88888.00 2007-04-18 09:50:35.500 108 12322.10 66.90 55425.03 88888.00 2007-04-18 09:50:35.625 108 12322.17 66.95 55425.05 88888.00 2007-04-18 09:50:35.750 108 12322.20 66.95 55425.05 88888.00 2007-04-18 09:50:35.875 108 12322.20 66.97 55425.05 88888.00 2007-04-18 09:50:36.000 108 12322.23 67.03 55425.03 88888.00 2007-04-18 09:50:36.125 108 12322.23 67.00 55425.05 88888.00 2007-04-18 09:50:36.250 108 12322.27 66.95 55425.05 88888.00 2007-04-18 09:50:36.375 108 12322.30 66.97 55425.05 88888.00 2007-04-18 09:50:36.500 108 12322.23 66.95 55425.05 88888.00 2007-04-18 09:50:36.625 108 12322.17 66.97 55425.07 88888.00 2007-04-18 09:50:36.750 108 12322.20 67.05 55425.10 88888.00 2007-04-18 09:50:36.875 108 12322.25 67.05 55425.10 88888.00 2007-04-18 09:50:37.000 108 12322.23 67.03 55425.07 88888.00 2007-04-18 09:50:37.125 108 12322.17 67.03 55425.05 88888.00 2007-04-18 09:50:37.250 108 12322.15 66.97 55425.03 88888.00 2007-04-18 09:50:37.375 108 12322.23 66.95 55424.97 88888.00 2007-04-18 09:50:37.500 108 12322.20 66.92 55425.00 88888.00 2007-04-18 09:50:37.625 108 12322.10 66.90 55425.03 88888.00 2007-04-18 09:50:37.750 108 12322.10 67.00 55425.03 88888.00 2007-04-18 09:50:37.875 108 12322.25 67.05 55425.07 88888.00 2007-04-18 09:50:38.000 108 12322.27 66.97 55425.03 88888.00 2007-04-18 09:50:38.125 108 12322.23 66.92 55425.03 88888.00 2007-04-18 09:50:38.250 108 12322.23 66.92 55425.03 88888.00 2007-04-18 09:50:38.375 108 12322.27 67.00 55425.05 88888.00 2007-04-18 09:50:38.500 108 12322.30 67.00 55425.05 88888.00 2007-04-18 09:50:38.625 108 12322.33 67.00 55425.05 88888.00 2007-04-18 09:50:38.750 108 12322.38 67.03 55425.05 88888.00 2007-04-18 09:50:38.875 108 12322.33 67.03 55425.05 88888.00 2007-04-18 09:50:39.000 108 12322.25 66.92 55425.00 88888.00 2007-04-18 09:50:39.125 108 12322.25 66.85 55425.00 88888.00 2007-04-18 09:50:39.250 108 12322.35 66.95 55425.03 88888.00 2007-04-18 09:50:39.375 108 12322.38 66.95 55425.03 88888.00 2007-04-18 09:50:39.500 108 12322.38 66.92 55425.03 88888.00 2007-04-18 09:50:39.625 108 12322.40 66.95 55425.00 88888.00 2007-04-18 09:50:39.750 108 12322.30 67.03 55425.03 88888.00 2007-04-18 09:50:39.875 108 12322.33 66.95 55425.05 88888.00 2007-04-18 09:50:40.000 108 12322.30 66.90 55425.03 88888.00 2007-04-18 09:50:40.125 108 12322.20 66.90 55425.05 88888.00 2007-04-18 09:50:40.250 108 12322.17 66.88 55425.03 88888.00 2007-04-18 09:50:40.375 108 12322.20 66.90 55425.03 88888.00 2007-04-18 09:50:40.500 108 12322.27 66.92 55425.05 88888.00 2007-04-18 09:50:40.625 108 12322.30 66.95 55425.03 88888.00 2007-04-18 09:50:40.750 108 12322.33 66.97 55425.05 88888.00 2007-04-18 09:50:40.875 108 12322.27 66.92 55425.05 88888.00 2007-04-18 09:50:41.000 108 12322.30 66.92 55425.03 88888.00 2007-04-18 09:50:41.125 108 12322.33 66.95 55425.05 88888.00 2007-04-18 09:50:41.250 108 12322.30 66.85 55425.03 88888.00 2007-04-18 09:50:41.375 108 12322.40 66.92 55425.05 88888.00 2007-04-18 09:50:41.500 108 12322.40 66.92 55425.05 88888.00 2007-04-18 09:50:41.625 108 12322.38 66.90 55425.07 88888.00 2007-04-18 09:50:41.750 108 12322.40 66.92 55425.05 88888.00 2007-04-18 09:50:41.875 108 12322.35 66.97 55425.05 88888.00 2007-04-18 09:50:42.000 108 12322.35 66.97 55425.00 88888.00 2007-04-18 09:50:42.125 108 12322.33 66.92 55425.03 88888.00 2007-04-18 09:50:42.250 108 12322.33 66.92 55425.03 88888.00 2007-04-18 09:50:42.375 108 12322.38 66.97 55425.07 88888.00 2007-04-18 09:50:42.500 108 12322.42 66.95 55425.10 88888.00 2007-04-18 09:50:42.625 108 12322.40 66.92 55425.07 88888.00 2007-04-18 09:50:42.750 108 12322.40 66.92 55425.10 88888.00 2007-04-18 09:50:42.875 108 12322.42 66.90 55425.05 88888.00 2007-04-18 09:50:43.000 108 12322.42 66.90 55425.05 88888.00 2007-04-18 09:50:43.125 108 12322.38 66.92 55425.07 88888.00 2007-04-18 09:50:43.250 108 12322.38 66.85 55425.07 88888.00 2007-04-18 09:50:43.375 108 12322.40 66.85 55425.03 88888.00 2007-04-18 09:50:43.500 108 12322.38 66.85 55425.03 88888.00 2007-04-18 09:50:43.625 108 12322.38 66.83 55425.03 88888.00 2007-04-18 09:50:43.750 108 12322.38 66.88 55425.07 88888.00 2007-04-18 09:50:43.875 108 12322.40 66.97 55425.10 88888.00 2007-04-18 09:50:44.000 108 12322.40 67.00 55425.07 88888.00 2007-04-18 09:50:44.125 108 12322.38 66.92 55425.07 88888.00 2007-04-18 09:50:44.250 108 12322.38 66.88 55425.05 88888.00 2007-04-18 09:50:44.375 108 12322.42 66.92 55425.07 88888.00 2007-04-18 09:50:44.500 108 12322.45 66.92 55425.05 88888.00 2007-04-18 09:50:44.625 108 12322.40 66.88 55425.05 88888.00 2007-04-18 09:50:44.750 108 12322.38 66.85 55425.03 88888.00 2007-04-18 09:50:44.875 108 12322.40 66.88 55425.07 88888.00 2007-04-18 09:50:45.000 108 12322.38 66.92 55425.00 88888.00 2007-04-18 09:50:45.125 108 12322.38 66.90 55425.05 88888.00 2007-04-18 09:50:45.250 108 12322.40 66.88 55425.10 88888.00 2007-04-18 09:50:45.375 108 12322.38 66.92 55425.07 88888.00 2007-04-18 09:50:45.500 108 12322.33 66.92 55425.05 88888.00 2007-04-18 09:50:45.625 108 12322.30 66.92 55425.07 88888.00 2007-04-18 09:50:45.750 108 12322.30 66.92 55425.07 88888.00 2007-04-18 09:50:45.875 108 12322.33 66.90 55425.07 88888.00 2007-04-18 09:50:46.000 108 12322.35 66.88 55425.05 88888.00 2007-04-18 09:50:46.125 108 12322.33 66.80 55425.03 88888.00 2007-04-18 09:50:46.250 108 12322.30 66.83 55425.05 88888.00 2007-04-18 09:50:46.375 108 12322.40 66.85 55425.07 88888.00 2007-04-18 09:50:46.500 108 12322.48 66.88 55425.10 88888.00 2007-04-18 09:50:46.625 108 12322.48 66.97 55425.07 88888.00 2007-04-18 09:50:46.750 108 12322.42 66.95 55425.12 88888.00 2007-04-18 09:50:46.875 108 12322.48 66.90 55425.10 88888.00 2007-04-18 09:50:47.000 108 12322.48 66.92 55425.10 88888.00 2007-04-18 09:50:47.125 108 12322.45 66.92 55425.07 88888.00 2007-04-18 09:50:47.250 108 12322.35 66.83 55425.07 88888.00 2007-04-18 09:50:47.375 108 12322.35 66.85 55425.07 88888.00 2007-04-18 09:50:47.500 108 12322.38 66.90 55425.07 88888.00 2007-04-18 09:50:47.625 108 12322.42 66.90 55425.03 88888.00 2007-04-18 09:50:47.750 108 12322.52 66.88 55425.05 88888.00 2007-04-18 09:50:47.875 108 12322.52 66.90 55425.07 88888.00 2007-04-18 09:50:48.000 108 12322.52 66.88 55425.07 88888.00 2007-04-18 09:50:48.125 108 12322.50 66.85 55425.05 88888.00 2007-04-18 09:50:48.250 108 12322.52 66.90 55425.05 88888.00 2007-04-18 09:50:48.375 108 12322.50 66.90 55425.03 88888.00 2007-04-18 09:50:48.500 108 12322.45 66.83 55425.05 88888.00 2007-04-18 09:50:48.625 108 12322.45 66.83 55425.03 88888.00 2007-04-18 09:50:48.750 108 12322.45 66.80 55425.05 88888.00 2007-04-18 09:50:48.875 108 12322.45 66.78 55425.03 88888.00 2007-04-18 09:50:49.000 108 12322.50 66.85 55425.05 88888.00 2007-04-18 09:50:49.125 108 12322.48 66.90 55425.05 88888.00 2007-04-18 09:50:49.250 108 12322.42 66.90 55425.03 88888.00 2007-04-18 09:50:49.375 108 12322.42 66.83 55425.03 88888.00 2007-04-18 09:50:49.500 108 12322.45 66.78 55425.05 88888.00 2007-04-18 09:50:49.625 108 12322.52 66.85 55425.07 88888.00 2007-04-18 09:50:49.750 108 12322.48 66.88 55425.07 88888.00 2007-04-18 09:50:49.875 108 12322.45 66.85 55425.07 88888.00 2007-04-18 09:50:50.000 108 12322.45 66.80 55425.05 88888.00 2007-04-18 09:50:50.125 108 12322.48 66.83 55425.05 88888.00 2007-04-18 09:50:50.250 108 12322.48 66.88 55425.07 88888.00 2007-04-18 09:50:50.375 108 12322.60 66.90 55425.10 88888.00 2007-04-18 09:50:50.500 108 12322.58 66.85 55425.10 88888.00 2007-04-18 09:50:50.625 108 12322.52 66.80 55425.10 88888.00 2007-04-18 09:50:50.750 108 12322.48 66.80 55425.12 88888.00 2007-04-18 09:50:50.875 108 12322.50 66.80 55425.07 88888.00 2007-04-18 09:50:51.000 108 12322.55 66.83 55425.07 88888.00 2007-04-18 09:50:51.125 108 12322.48 66.80 55425.10 88888.00 2007-04-18 09:50:51.250 108 12322.40 66.85 55425.10 88888.00 2007-04-18 09:50:51.375 108 12322.45 66.88 55425.10 88888.00 2007-04-18 09:50:51.500 108 12322.45 66.88 55425.10 88888.00 2007-04-18 09:50:51.625 108 12322.50 66.83 55425.07 88888.00 2007-04-18 09:50:51.750 108 12322.48 66.85 55425.07 88888.00 2007-04-18 09:50:51.875 108 12322.48 66.85 55425.10 88888.00 2007-04-18 09:50:52.000 108 12322.58 66.88 55425.10 88888.00 2007-04-18 09:50:52.125 108 12322.55 66.90 55425.12 88888.00 2007-04-18 09:50:52.250 108 12322.45 66.85 55425.10 88888.00 2007-04-18 09:50:52.375 108 12322.40 66.83 55425.05 88888.00 2007-04-18 09:50:52.500 108 12322.35 66.85 55425.07 88888.00 2007-04-18 09:50:52.625 108 12322.50 66.88 55425.10 88888.00 2007-04-18 09:50:52.750 108 12322.52 66.85 55425.10 88888.00 2007-04-18 09:50:52.875 108 12322.45 66.85 55425.07 88888.00 2007-04-18 09:50:53.000 108 12322.50 66.90 55425.10 88888.00 2007-04-18 09:50:53.125 108 12322.52 66.90 55425.10 88888.00 2007-04-18 09:50:53.250 108 12322.40 66.80 55425.10 88888.00 2007-04-18 09:50:53.375 108 12322.42 66.78 55425.10 88888.00 2007-04-18 09:50:53.500 108 12322.48 66.80 55425.15 88888.00 2007-04-18 09:50:53.625 108 12322.55 66.83 55425.15 88888.00 2007-04-18 09:50:53.750 108 12322.55 66.83 55425.12 88888.00 2007-04-18 09:50:53.875 108 12322.58 66.88 55425.12 88888.00 2007-04-18 09:50:54.000 108 12322.60 66.88 55425.12 88888.00 2007-04-18 09:50:54.125 108 12322.67 66.88 55425.15 88888.00 2007-04-18 09:50:54.250 108 12322.60 66.83 55425.10 88888.00 2007-04-18 09:50:54.375 108 12322.58 66.83 55425.10 88888.00 2007-04-18 09:50:54.500 108 12322.55 66.83 55425.12 88888.00 2007-04-18 09:50:54.625 108 12322.55 66.83 55425.12 88888.00 2007-04-18 09:50:54.750 108 12322.55 66.85 55425.10 88888.00 2007-04-18 09:50:54.875 108 12322.52 66.88 55425.10 88888.00 2007-04-18 09:50:55.000 108 12322.58 66.88 55425.10 88888.00 2007-04-18 09:50:55.125 108 12322.58 66.85 55425.15 88888.00 2007-04-18 09:50:55.250 108 12322.52 66.83 55425.12 88888.00 2007-04-18 09:50:55.375 108 12322.45 66.83 55425.15 88888.00 2007-04-18 09:50:55.500 108 12322.42 66.83 55425.12 88888.00 2007-04-18 09:50:55.625 108 12322.50 66.83 55425.15 88888.00 2007-04-18 09:50:55.750 108 12322.52 66.90 55425.12 88888.00 2007-04-18 09:50:55.875 108 12322.50 66.85 55425.15 88888.00 2007-04-18 09:50:56.000 108 12322.52 66.80 55425.12 88888.00 2007-04-18 09:50:56.125 108 12322.55 66.80 55425.12 88888.00 2007-04-18 09:50:56.250 108 12322.58 66.80 55425.12 88888.00 2007-04-18 09:50:56.375 108 12322.62 66.88 55425.15 88888.00 2007-04-18 09:50:56.500 108 12322.58 66.83 55425.12 88888.00 2007-04-18 09:50:56.625 108 12322.58 66.85 55425.12 88888.00 2007-04-18 09:50:56.750 108 12322.62 66.85 55425.15 88888.00 2007-04-18 09:50:56.875 108 12322.62 66.83 55425.15 88888.00 2007-04-18 09:50:57.000 108 12322.58 66.85 55425.12 88888.00 2007-04-18 09:50:57.125 108 12322.55 66.85 55425.15 88888.00 2007-04-18 09:50:57.250 108 12322.52 66.88 55425.12 88888.00 2007-04-18 09:50:57.375 108 12322.62 66.85 55425.15 88888.00 2007-04-18 09:50:57.500 108 12322.62 66.80 55425.12 88888.00 2007-04-18 09:50:57.625 108 12322.58 66.80 55425.15 88888.00 2007-04-18 09:50:57.750 108 12322.55 66.83 55425.12 88888.00 2007-04-18 09:50:57.875 108 12322.65 66.88 55425.18 88888.00 2007-04-18 09:50:58.000 108 12322.65 66.88 55425.12 88888.00 2007-04-18 09:50:58.125 108 12322.65 66.83 55425.15 88888.00 2007-04-18 09:50:58.250 108 12322.62 66.85 55425.18 88888.00 2007-04-18 09:50:58.375 108 12322.70 66.90 55425.15 88888.00 2007-04-18 09:50:58.500 108 12322.70 66.88 55425.18 88888.00 2007-04-18 09:50:58.625 108 12322.60 66.83 55425.18 88888.00 2007-04-18 09:50:58.750 108 12322.67 66.85 55425.20 88888.00 2007-04-18 09:50:58.875 108 12322.75 66.90 55425.22 88888.00 2007-04-18 09:50:59.000 108 12322.73 66.88 55425.20 88888.00 2007-04-18 09:50:59.125 108 12322.67 66.88 55425.18 88888.00 2007-04-18 09:50:59.250 108 12322.65 66.80 55425.20 88888.00 2007-04-18 09:50:59.375 108 12322.60 66.83 55425.18 88888.00 2007-04-18 09:50:59.500 108 12322.67 66.88 55425.20 88888.00 2007-04-18 09:50:59.625 108 12322.65 66.88 55425.20 88888.00 2007-04-18 09:50:59.750 108 12322.67 66.85 55425.20 88888.00 2007-04-18 09:50:59.875 108 12322.65 66.85 55425.20 88888.00 2007-04-18 09:51:00.000 108 12322.62 66.83 55425.20 88888.00 2007-04-18 09:51:00.125 108 12322.62 66.83 55425.20 88888.00 2007-04-18 09:51:00.250 108 12322.62 66.83 55425.20 88888.00 2007-04-18 09:51:00.375 108 12322.60 66.83 55425.18 88888.00 2007-04-18 09:51:00.500 108 12322.65 66.83 55425.15 88888.00 2007-04-18 09:51:00.625 108 12322.70 66.85 55425.18 88888.00 2007-04-18 09:51:00.750 108 12322.75 66.88 55425.20 88888.00 2007-04-18 09:51:00.875 108 12322.75 66.90 55425.22 88888.00 2007-04-18 09:51:01.000 108 12322.73 66.88 55425.20 88888.00 2007-04-18 09:51:01.125 108 12322.67 66.92 55425.22 88888.00 2007-04-18 09:51:01.250 108 12322.70 66.95 55425.25 88888.00 2007-04-18 09:51:01.375 108 12322.73 66.92 55425.25 88888.00 2007-04-18 09:51:01.500 108 12322.62 66.88 55425.25 88888.00 2007-04-18 09:51:01.625 108 12322.65 66.90 55425.25 88888.00 2007-04-18 09:51:01.750 108 12322.67 66.90 55425.22 88888.00 2007-04-18 09:51:01.875 108 12322.67 66.85 55425.20 88888.00 2007-04-18 09:51:02.000 108 12322.67 66.85 55425.20 88888.00 2007-04-18 09:51:02.125 108 12322.67 66.90 55425.22 88888.00 2007-04-18 09:51:02.250 108 12322.60 66.80 55425.22 88888.00 2007-04-18 09:51:02.375 108 12322.58 66.75 55425.20 88888.00 2007-04-18 09:51:02.500 108 12322.58 66.80 55425.18 88888.00 2007-04-18 09:51:02.625 108 12322.62 66.85 55425.20 88888.00 2007-04-18 09:51:02.750 108 12322.67 66.90 55425.25 88888.00 2007-04-18 09:51:02.875 108 12322.62 66.88 55425.22 88888.00 2007-04-18 09:51:03.000 108 12322.60 66.90 55425.22 88888.00 2007-04-18 09:51:03.125 108 12322.55 66.90 55425.22 88888.00 2007-04-18 09:51:03.250 108 12322.62 66.83 55425.25 88888.00 2007-04-18 09:51:03.375 108 12322.60 66.85 55425.22 88888.00 2007-04-18 09:51:03.500 108 12322.58 66.85 55425.22 88888.00 2007-04-18 09:51:03.625 108 12322.55 66.92 55425.25 88888.00 2007-04-18 09:51:03.750 108 12322.60 66.92 55425.25 88888.00 2007-04-18 09:51:03.875 108 12322.58 66.88 55425.20 88888.00 2007-04-18 09:51:04.000 108 12322.50 66.85 55425.20 88888.00 2007-04-18 09:51:04.125 108 12322.48 66.90 55425.25 88888.00 2007-04-18 09:51:04.250 108 12322.55 66.90 55425.22 88888.00 2007-04-18 09:51:04.375 108 12322.62 66.95 55425.25 88888.00 2007-04-18 09:51:04.500 108 12322.60 66.95 55425.22 88888.00 2007-04-18 09:51:04.625 108 12322.52 66.90 55425.20 88888.00 2007-04-18 09:51:04.750 108 12322.48 66.80 55425.20 88888.00 2007-04-18 09:51:04.875 108 12322.52 66.90 55425.25 88888.00 2007-04-18 09:51:05.000 108 12322.55 66.88 55425.22 88888.00 2007-04-18 09:51:05.125 108 12322.50 66.88 55425.22 88888.00 2007-04-18 09:51:05.250 108 12322.52 66.88 55425.22 88888.00 2007-04-18 09:51:05.375 108 12322.52 66.88 55425.22 88888.00 2007-04-18 09:51:05.500 108 12322.55 66.90 55425.18 88888.00 2007-04-18 09:51:05.625 108 12322.58 66.90 55425.22 88888.00 2007-04-18 09:51:05.750 108 12322.58 66.90 55425.25 88888.00 2007-04-18 09:51:05.875 108 12322.55 66.95 55425.25 88888.00 2007-04-18 09:51:06.000 108 12322.55 66.95 55425.25 88888.00 2007-04-18 09:51:06.125 108 12322.55 66.88 55425.25 88888.00 2007-04-18 09:51:06.250 108 12322.58 66.95 55425.25 88888.00 2007-04-18 09:51:06.375 108 12322.65 66.97 55425.25 88888.00 2007-04-18 09:51:06.500 108 12322.65 66.92 55425.22 88888.00 2007-04-18 09:51:06.625 108 12322.62 66.88 55425.22 88888.00 2007-04-18 09:51:06.750 108 12322.60 66.90 55425.25 88888.00 2007-04-18 09:51:06.875 108 12322.58 66.88 55425.25 88888.00 2007-04-18 09:51:07.000 108 12322.55 66.90 55425.25 88888.00 2007-04-18 09:51:07.125 108 12322.55 66.95 55425.25 88888.00 2007-04-18 09:51:07.250 108 12322.55 66.92 55425.25 88888.00 2007-04-18 09:51:07.375 108 12322.50 66.88 55425.30 88888.00 2007-04-18 09:51:07.500 108 12322.48 66.85 55425.25 88888.00 2007-04-18 09:51:07.625 108 12322.58 66.88 55425.22 88888.00 2007-04-18 09:51:07.750 108 12322.55 66.90 55425.25 88888.00 2007-04-18 09:51:07.875 108 12322.50 66.95 55425.28 88888.00 2007-04-18 09:51:08.000 108 12322.48 66.95 55425.28 88888.00 2007-04-18 09:51:08.125 108 12322.48 66.95 55425.30 88888.00 2007-04-18 09:51:08.250 108 12322.50 66.90 55425.28 88888.00 2007-04-18 09:51:08.375 108 12322.52 66.88 55425.22 88888.00 2007-04-18 09:51:08.500 108 12322.52 66.88 55425.28 88888.00 2007-04-18 09:51:08.625 108 12322.58 66.95 55425.30 88888.00 2007-04-18 09:51:08.750 108 12322.60 66.97 55425.30 88888.00 2007-04-18 09:51:08.875 108 12322.60 66.97 55425.28 88888.00 2007-04-18 09:51:09.000 108 12322.58 66.97 55425.25 88888.00 2007-04-18 09:51:09.125 108 12322.58 66.95 55425.25 88888.00 2007-04-18 09:51:09.250 108 12322.55 66.90 55425.30 88888.00 2007-04-18 09:51:09.375 108 12322.55 66.90 55425.30 88888.00 2007-04-18 09:51:09.500 108 12322.58 66.90 55425.32 88888.00 2007-04-18 09:51:09.625 108 12322.60 66.97 55425.30 88888.00 2007-04-18 09:51:09.750 108 12322.60 67.00 55425.30 88888.00 2007-04-18 09:51:09.875 108 12322.55 66.95 55425.28 88888.00 2007-04-18 09:51:10.000 108 12322.58 66.92 55425.25 88888.00 2007-04-18 09:51:10.125 108 12322.62 66.92 55425.28 88888.00 2007-04-18 09:51:10.250 108 12322.58 66.92 55425.28 88888.00 2007-04-18 09:51:10.375 108 12322.52 66.92 55425.28 88888.00 2007-04-18 09:51:10.500 108 12322.50 66.95 55425.30 88888.00 2007-04-18 09:51:10.625 108 12322.52 66.95 55425.30 88888.00 2007-04-18 09:51:10.750 108 12322.58 66.92 55425.28 88888.00 2007-04-18 09:51:10.875 108 12322.60 66.90 55425.30 88888.00 2007-04-18 09:51:11.000 108 12322.55 66.95 55425.30 88888.00 2007-04-18 09:51:11.125 108 12322.52 67.00 55425.32 88888.00 2007-04-18 09:51:11.250 108 12322.50 66.90 55425.28 88888.00 2007-04-18 09:51:11.375 108 12322.52 66.92 55425.28 88888.00 2007-04-18 09:51:11.500 108 12322.52 66.97 55425.28 88888.00 2007-04-18 09:51:11.625 108 12322.48 66.95 55425.28 88888.00 2007-04-18 09:51:11.750 108 12322.45 66.95 55425.28 88888.00 2007-04-18 09:51:11.875 108 12322.52 67.03 55425.35 88888.00 2007-04-18 09:51:12.000 108 12322.52 66.97 55425.32 88888.00 2007-04-18 09:51:12.125 108 12322.50 66.95 55425.30 88888.00 2007-04-18 09:51:12.250 108 12322.52 66.97 55425.30 88888.00 2007-04-18 09:51:12.375 108 12322.55 67.00 55425.30 88888.00 2007-04-18 09:51:12.500 108 12322.50 66.97 55425.30 88888.00 2007-04-18 09:51:12.625 108 12322.42 66.97 55425.30 88888.00 2007-04-18 09:51:12.750 108 12322.48 67.03 55425.30 88888.00 2007-04-18 09:51:12.875 108 12322.52 66.97 55425.30 88888.00 2007-04-18 09:51:13.000 108 12322.52 66.97 55425.30 88888.00 2007-04-18 09:51:13.125 108 12322.50 67.00 55425.32 88888.00 2007-04-18 09:51:13.250 108 12322.58 66.97 55425.35 88888.00 2007-04-18 09:51:13.375 108 12322.52 66.95 55425.35 88888.00 2007-04-18 09:51:13.500 108 12322.48 66.97 55425.32 88888.00 2007-04-18 09:51:13.625 108 12322.48 67.00 55425.32 88888.00 2007-04-18 09:51:13.750 108 12322.45 66.97 55425.32 88888.00 2007-04-18 09:51:13.875 108 12322.55 67.08 55425.38 88888.00 2007-04-18 09:51:14.000 108 12322.55 67.03 55425.38 88888.00 2007-04-18 09:51:14.125 108 12322.50 66.97 55425.40 88888.00 2007-04-18 09:51:14.250 108 12322.50 66.90 55425.38 88888.00 2007-04-18 09:51:14.375 108 12322.50 66.90 55425.32 88888.00 2007-04-18 09:51:14.500 108 12322.45 66.90 55425.32 88888.00 2007-04-18 09:51:14.625 108 12322.50 66.95 55425.38 88888.00 2007-04-18 09:51:14.750 108 12322.55 67.00 55425.38 88888.00 2007-04-18 09:51:14.875 108 12322.52 67.00 55425.38 88888.00 2007-04-18 09:51:15.000 108 12322.45 66.95 55425.38 88888.00 2007-04-18 09:51:15.125 108 12322.45 66.97 55425.35 88888.00 2007-04-18 09:51:15.250 108 12322.52 67.00 55425.38 88888.00 2007-04-18 09:51:15.375 108 12322.58 66.97 55425.38 88888.00 2007-04-18 09:51:15.500 108 12322.48 66.90 55425.35 88888.00 2007-04-18 09:51:15.625 108 12322.42 66.95 55425.35 88888.00 2007-04-18 09:51:15.750 108 12322.48 67.05 55425.38 88888.00 2007-04-18 09:51:15.875 108 12322.48 67.05 55425.38 88888.00 2007-04-18 09:51:16.000 108 12322.48 67.00 55425.35 88888.00 2007-04-18 09:51:16.125 108 12322.42 67.03 55425.35 88888.00 2007-04-18 09:51:16.250 108 12322.40 67.00 55425.35 88888.00 2007-04-18 09:51:16.375 108 12322.42 67.00 55425.35 88888.00 2007-04-18 09:51:16.500 108 12322.48 67.03 55425.40 88888.00 2007-04-18 09:51:16.625 108 12322.45 67.03 55425.38 88888.00 2007-04-18 09:51:16.750 108 12322.48 66.97 55425.35 88888.00 2007-04-18 09:51:16.875 108 12322.42 67.00 55425.38 88888.00 2007-04-18 09:51:17.000 108 12322.42 67.03 55425.35 88888.00 2007-04-18 09:51:17.125 108 12322.45 67.05 55425.35 88888.00 2007-04-18 09:51:17.250 108 12322.45 67.03 55425.38 88888.00 2007-04-18 09:51:17.375 108 12322.38 67.03 55425.35 88888.00 2007-04-18 09:51:17.500 108 12322.35 66.97 55425.35 88888.00 2007-04-18 09:51:17.625 108 12322.40 67.00 55425.38 88888.00 2007-04-18 09:51:17.750 108 12322.50 67.08 55425.40 88888.00 2007-04-18 09:51:17.875 108 12322.50 67.08 55425.40 88888.00 2007-04-18 09:51:18.000 108 12322.50 67.10 55425.43 88888.00 2007-04-18 09:51:18.125 108 12322.50 67.08 55425.40 88888.00 2007-04-18 09:51:18.250 108 12322.42 66.97 55425.38 88888.00 2007-04-18 09:51:18.375 108 12322.42 66.97 55425.40 88888.00 2007-04-18 09:51:18.500 108 12322.48 66.97 55425.40 88888.00 2007-04-18 09:51:18.625 108 12322.48 67.05 55425.38 88888.00 2007-04-18 09:51:18.750 108 12322.55 67.08 55425.40 88888.00 2007-04-18 09:51:18.875 108 12322.55 67.08 55425.38 88888.00 2007-04-18 09:51:19.000 108 12322.50 67.08 55425.38 88888.00 2007-04-18 09:51:19.125 108 12322.45 67.05 55425.40 88888.00 2007-04-18 09:51:19.250 108 12322.45 67.00 55425.43 88888.00 2007-04-18 09:51:19.375 108 12322.50 67.08 55425.43 88888.00 2007-04-18 09:51:19.500 108 12322.50 67.15 55425.40 88888.00 2007-04-18 09:51:19.625 108 12322.48 67.05 55425.38 88888.00 2007-04-18 09:51:19.750 108 12322.48 67.05 55425.43 88888.00 2007-04-18 09:51:19.875 108 12322.42 67.05 55425.43 88888.00 2007-04-18 09:51:20.000 108 12322.38 67.03 55425.40 88888.00 2007-04-18 09:51:20.125 108 12322.40 67.00 55425.40 88888.00 2007-04-18 09:51:20.250 108 12322.38 66.97 55425.40 88888.00 2007-04-18 09:51:20.375 108 12322.45 67.05 55425.43 88888.00 2007-04-18 09:51:20.500 108 12322.42 67.05 55425.47 88888.00 2007-04-18 09:51:20.625 108 12322.40 67.05 55425.45 88888.00 2007-04-18 09:51:20.750 108 12322.45 67.05 55425.45 88888.00 2007-04-18 09:51:20.875 108 12322.50 67.10 55425.43 88888.00 2007-04-18 09:51:21.000 108 12322.42 67.05 55425.43 88888.00 2007-04-18 09:51:21.125 108 12322.40 66.97 55425.43 88888.00 2007-04-18 09:51:21.250 108 12322.45 67.03 55425.45 88888.00 2007-04-18 09:51:21.375 108 12322.48 67.05 55425.43 88888.00 2007-04-18 09:51:21.500 108 12322.48 67.08 55425.43 88888.00 2007-04-18 09:51:21.625 108 12322.48 67.10 55425.45 88888.00 2007-04-18 09:51:21.750 108 12322.45 67.03 55425.40 88888.00 2007-04-18 09:51:21.875 108 12322.40 67.05 55425.43 88888.00 2007-04-18 09:51:22.000 108 12322.42 67.05 55425.45 88888.00 2007-04-18 09:51:22.125 108 12322.40 67.05 55425.43 88888.00 2007-04-18 09:51:22.250 108 12322.45 67.08 55425.45 88888.00 2007-04-18 09:51:22.375 108 12322.52 67.08 55425.47 88888.00 2007-04-18 09:51:22.500 108 12322.50 67.10 55425.47 88888.00 2007-04-18 09:51:22.625 108 12322.42 67.03 55425.43 88888.00 2007-04-18 09:51:22.750 108 12322.38 67.10 55425.43 88888.00 2007-04-18 09:51:22.875 108 12322.42 67.12 55425.47 88888.00 2007-04-18 09:51:23.000 108 12322.42 67.08 55425.43 88888.00 2007-04-18 09:51:23.125 108 12322.42 67.10 55425.45 88888.00 2007-04-18 09:51:23.250 108 12322.48 67.12 55425.50 88888.00 2007-04-18 09:51:23.375 108 12322.48 67.10 55425.43 88888.00 2007-04-18 09:51:23.500 108 12322.40 67.08 55425.40 88888.00 2007-04-18 09:51:23.625 108 12322.40 67.10 55425.40 88888.00 2007-04-18 09:51:23.750 108 12322.42 67.10 55425.43 88888.00 2007-04-18 09:51:23.875 108 12322.40 67.08 55425.45 88888.00 2007-04-18 09:51:24.000 108 12322.38 67.05 55425.45 88888.00 2007-04-18 09:51:24.125 108 12322.38 67.05 55425.43 88888.00 2007-04-18 09:51:24.250 108 12322.38 67.05 55425.47 88888.00 2007-04-18 09:51:24.375 108 12322.40 67.12 55425.50 88888.00 2007-04-18 09:51:24.500 108 12322.40 67.12 55425.47 88888.00 2007-04-18 09:51:24.625 108 12322.40 67.12 55425.45 88888.00 2007-04-18 09:51:24.750 108 12322.45 67.12 55425.47 88888.00 2007-04-18 09:51:24.875 108 12322.40 67.10 55425.45 88888.00 2007-04-18 09:51:25.000 108 12322.40 67.08 55425.43 88888.00 2007-04-18 09:51:25.125 108 12322.48 67.10 55425.43 88888.00 2007-04-18 09:51:25.250 108 12322.50 67.10 55425.45 88888.00 2007-04-18 09:51:25.375 108 12322.50 67.10 55425.43 88888.00 2007-04-18 09:51:25.500 108 12322.45 67.03 55425.43 88888.00 2007-04-18 09:51:25.625 108 12322.45 67.05 55425.40 88888.00 2007-04-18 09:51:25.750 108 12322.48 67.10 55425.38 88888.00 2007-04-18 09:51:25.875 108 12322.45 67.08 55425.40 88888.00 2007-04-18 09:51:26.000 108 12322.50 67.15 55425.40 88888.00 2007-04-18 09:51:26.125 108 12322.50 67.15 55425.38 88888.00 2007-04-18 09:51:26.250 108 12322.40 67.12 55425.43 88888.00 2007-04-18 09:51:26.375 108 12322.42 67.12 55425.45 88888.00 2007-04-18 09:51:26.500 108 12322.52 67.15 55425.43 88888.00 2007-04-18 09:51:26.625 108 12322.50 67.12 55425.43 88888.00 2007-04-18 09:51:26.750 108 12322.48 67.15 55425.45 88888.00 2007-04-18 09:51:26.875 108 12322.50 67.17 55425.45 88888.00 2007-04-18 09:51:27.000 108 12322.52 67.15 55425.45 88888.00 2007-04-18 09:51:27.125 108 12322.52 67.15 55425.45 88888.00 2007-04-18 09:51:27.250 108 12322.52 67.10 55425.47 88888.00 2007-04-18 09:51:27.375 108 12322.58 67.12 55425.47 88888.00 2007-04-18 09:51:27.500 108 12322.55 67.17 55425.50 88888.00 2007-04-18 09:51:27.625 108 12322.52 67.15 55425.50 88888.00 2007-04-18 09:51:27.750 108 12322.50 67.15 55425.47 88888.00 2007-04-18 09:51:27.875 108 12322.45 67.08 55425.45 88888.00 2007-04-18 09:51:28.000 108 12322.48 67.10 55425.45 88888.00 2007-04-18 09:51:28.125 108 12322.55 67.17 55425.45 88888.00 2007-04-18 09:51:28.250 108 12322.52 67.17 55425.45 88888.00 2007-04-18 09:51:28.375 108 12322.62 67.15 55425.45 88888.00 2007-04-18 09:51:28.500 108 12322.62 67.12 55425.47 88888.00 2007-04-18 09:51:28.625 108 12322.55 67.12 55425.47 88888.00 2007-04-18 09:51:28.750 108 12322.50 67.12 55425.45 88888.00 2007-04-18 09:51:28.875 108 12322.52 67.10 55425.45 88888.00 2007-04-18 09:51:29.000 108 12322.58 67.12 55425.45 88888.00 2007-04-18 09:51:29.125 108 12322.67 67.15 55425.50 88888.00 2007-04-18 09:51:29.250 108 12322.67 67.12 55425.45 88888.00 2007-04-18 09:51:29.375 108 12322.75 67.17 55425.45 88888.00 2007-04-18 09:51:29.500 108 12322.75 67.17 55425.47 88888.00 2007-04-18 09:51:29.625 108 12322.67 67.12 55425.43 88888.00 2007-04-18 09:51:29.750 108 12322.60 67.08 55425.43 88888.00 2007-04-18 09:51:29.875 108 12322.58 67.08 55425.40 88888.00 2007-04-18 09:51:30.000 108 12322.70 67.12 55425.43 88888.00 2007-04-18 09:51:30.125 108 12322.70 67.15 55425.45 88888.00 2007-04-18 09:51:30.250 108 12322.67 67.08 55425.43 88888.00 2007-04-18 09:51:30.375 108 12322.70 67.12 55425.45 88888.00 2007-04-18 09:51:30.500 108 12322.70 67.17 55425.50 88888.00 2007-04-18 09:51:30.625 108 12322.75 67.17 55425.50 88888.00 2007-04-18 09:51:30.750 108 12322.67 67.12 55425.47 88888.00 2007-04-18 09:51:30.875 108 12322.65 67.10 55425.45 88888.00 2007-04-18 09:51:31.000 108 12322.73 67.15 55425.47 88888.00 2007-04-18 09:51:31.125 108 12322.75 67.15 55425.47 88888.00 2007-04-18 09:51:31.250 108 12322.67 67.15 55425.45 88888.00 2007-04-18 09:51:31.375 108 12322.65 67.12 55425.45 88888.00 2007-04-18 09:51:31.500 108 12322.65 67.10 55425.45 88888.00 2007-04-18 09:51:31.625 108 12322.67 67.17 55425.53 88888.00 2007-04-18 09:51:31.750 108 12322.65 67.22 55425.50 88888.00 2007-04-18 09:51:31.875 108 12322.70 67.17 55425.53 88888.00 2007-04-18 09:51:32.000 108 12322.65 67.12 55425.47 88888.00 2007-04-18 09:51:32.125 108 12322.65 67.12 55425.50 88888.00 2007-04-18 09:51:32.250 108 12322.62 67.17 55425.50 88888.00 2007-04-18 09:51:32.375 108 12322.75 67.17 55425.47 88888.00 2007-04-18 09:51:32.500 108 12322.77 67.15 55425.45 88888.00 2007-04-18 09:51:32.625 108 12322.73 67.15 55425.45 88888.00 2007-04-18 09:51:32.750 108 12322.73 67.17 55425.47 88888.00 2007-04-18 09:51:32.875 108 12322.73 67.17 55425.50 88888.00 2007-04-18 09:51:33.000 108 12322.75 67.12 55425.47 88888.00 2007-04-18 09:51:33.125 108 12322.75 67.15 55425.47 88888.00 2007-04-18 09:51:33.250 108 12322.73 67.12 55425.45 88888.00 2007-04-18 09:51:33.375 108 12322.73 67.15 55425.45 88888.00 2007-04-18 09:51:33.500 108 12322.67 67.15 55425.50 88888.00 2007-04-18 09:51:33.625 108 12322.77 67.17 55425.47 88888.00 2007-04-18 09:51:33.750 108 12322.80 67.17 55425.45 88888.00 2007-04-18 09:51:33.875 108 12322.77 67.17 55425.50 88888.00 2007-04-18 09:51:34.000 108 12322.77 67.17 55425.47 88888.00 2007-04-18 09:51:34.125 108 12322.73 67.12 55425.47 88888.00 2007-04-18 09:51:34.250 108 12322.73 67.08 55425.47 88888.00 2007-04-18 09:51:34.375 108 12322.73 67.12 55425.45 88888.00 2007-04-18 09:51:34.500 108 12322.77 67.15 55425.47 88888.00 2007-04-18 09:51:34.625 108 12322.85 67.20 55425.50 88888.00 2007-04-18 09:51:34.750 108 12322.88 67.17 55425.53 88888.00 2007-04-18 09:51:34.875 108 12322.83 67.10 55425.55 88888.00 2007-04-18 09:51:35.000 108 12322.88 67.17 55425.53 88888.00 2007-04-18 09:51:35.125 108 12322.88 67.17 55425.50 88888.00 2007-04-18 09:51:35.250 108 12322.83 67.15 55425.45 88888.00 2007-04-18 09:51:35.375 108 12322.83 67.15 55425.45 88888.00 2007-04-18 09:51:35.500 108 12322.83 67.17 55425.50 88888.00 2007-04-18 09:51:35.625 108 12322.88 67.20 55425.53 88888.00 2007-04-18 09:51:35.750 108 12322.85 67.15 55425.53 88888.00 2007-04-18 09:51:35.875 108 12322.77 67.12 55425.47 88888.00 2007-04-18 09:51:36.000 108 12322.80 67.12 55425.47 88888.00 2007-04-18 09:51:36.125 108 12322.83 67.12 55425.50 88888.00 2007-04-18 09:51:36.250 108 12322.80 67.08 55425.47 88888.00 2007-04-18 09:51:36.375 108 12322.83 67.12 55425.47 88888.00 2007-04-18 09:51:36.500 108 12322.73 67.15 55425.47 88888.00 2007-04-18 09:51:36.625 108 12322.75 67.12 55425.45 88888.00 2007-04-18 09:51:36.750 108 12322.75 67.10 55425.45 88888.00 2007-04-18 09:51:36.875 108 12322.80 67.10 55425.47 88888.00 2007-04-18 09:51:37.000 108 12322.85 67.15 55425.47 88888.00 2007-04-18 09:51:37.125 108 12322.85 67.12 55425.45 88888.00 2007-04-18 09:51:37.250 108 12322.83 67.12 55425.47 88888.00 2007-04-18 09:51:37.375 108 12322.85 67.12 55425.47 88888.00 2007-04-18 09:51:37.500 108 12322.85 67.12 55425.47 88888.00 2007-04-18 09:51:37.625 108 12322.83 67.15 55425.45 88888.00 2007-04-18 09:51:37.750 108 12322.88 67.12 55425.50 88888.00 2007-04-18 09:51:37.875 108 12322.85 67.10 55425.47 88888.00 2007-04-18 09:51:38.000 108 12322.85 67.10 55425.50 88888.00 2007-04-18 09:51:38.125 108 12322.80 67.05 55425.47 88888.00 2007-04-18 09:51:38.250 108 12322.80 67.10 55425.50 88888.00 2007-04-18 09:51:38.375 108 12322.95 67.15 55425.53 88888.00 2007-04-18 09:51:38.500 108 12322.95 67.12 55425.50 88888.00 2007-04-18 09:51:38.625 108 12322.88 67.12 55425.50 88888.00 2007-04-18 09:51:38.750 108 12322.83 67.15 55425.50 88888.00 2007-04-18 09:51:38.875 108 12322.85 67.15 55425.53 88888.00 2007-04-18 09:51:39.000 108 12322.95 67.17 55425.53 88888.00 2007-04-18 09:51:39.125 108 12323.00 67.20 55425.55 88888.00 2007-04-18 09:51:39.250 108 12322.98 67.10 55425.53 88888.00 2007-04-18 09:51:39.375 108 12323.00 67.10 55425.50 88888.00 2007-04-18 09:51:39.500 108 12322.98 67.15 55425.50 88888.00 2007-04-18 09:51:39.625 108 12322.90 67.15 55425.50 88888.00 2007-04-18 09:51:39.750 108 12322.92 67.12 55425.50 88888.00 2007-04-18 09:51:39.875 108 12322.88 67.12 55425.50 88888.00 2007-04-18 09:51:40.000 108 12322.83 67.08 55425.53 88888.00 2007-04-18 09:51:40.125 108 12322.83 67.10 55425.53 88888.00 2007-04-18 09:51:40.250 108 12322.83 67.12 55425.55 88888.00 2007-04-18 09:51:40.375 108 12322.88 67.10 55425.53 88888.00 2007-04-18 09:51:40.500 108 12322.83 67.05 55425.50 88888.00 2007-04-18 09:51:40.625 108 12322.90 67.05 55425.45 88888.00 2007-04-18 09:51:40.750 108 12322.95 67.03 55425.45 88888.00 2007-04-18 09:51:40.875 108 12322.95 67.00 55425.47 88888.00 2007-04-18 09:51:41.000 108 12322.95 67.05 55425.50 88888.00 2007-04-18 09:51:41.125 108 12322.90 67.08 55425.53 88888.00 2007-04-18 09:51:41.250 108 12322.88 67.08 55425.53 88888.00 2007-04-18 09:51:41.375 108 12322.90 67.10 55425.53 88888.00 2007-04-18 09:51:41.500 108 12322.98 67.10 55425.53 88888.00 2007-04-18 09:51:41.625 108 12322.95 67.10 55425.55 88888.00 2007-04-18 09:51:41.750 108 12323.02 67.15 55425.55 88888.00 2007-04-18 09:51:41.875 108 12322.95 67.08 55425.50 88888.00 2007-04-18 09:51:42.000 108 12322.85 67.03 55425.47 88888.00 2007-04-18 09:51:42.125 108 12322.90 67.03 55425.47 88888.00 2007-04-18 09:51:42.250 108 12322.83 67.03 55425.47 88888.00 2007-04-18 09:51:42.375 108 12322.92 67.10 55425.47 88888.00 2007-04-18 09:51:42.500 108 12323.00 67.08 55425.47 88888.00 2007-04-18 09:51:42.625 108 12323.02 67.08 55425.47 88888.00 2007-04-18 09:51:42.750 108 12323.00 67.10 55425.47 88888.00 2007-04-18 09:51:42.875 108 12322.98 67.05 55425.47 88888.00 2007-04-18 09:51:43.000 108 12322.95 67.03 55425.50 88888.00 2007-04-18 09:51:43.125 108 12323.00 67.08 55425.55 88888.00 2007-04-18 09:51:43.250 108 12322.95 67.03 55425.53 88888.00 2007-04-18 09:51:43.375 108 12322.95 67.00 55425.47 88888.00 2007-04-18 09:51:43.500 108 12323.00 67.00 55425.47 88888.00 2007-04-18 09:51:43.625 108 12323.02 67.05 55425.50 88888.00 2007-04-18 09:51:43.750 108 12323.08 67.08 55425.47 88888.00 2007-04-18 09:51:43.875 108 12323.17 67.08 55425.50 88888.00 2007-04-18 09:51:44.000 108 12323.23 67.03 55425.47 88888.00 2007-04-18 09:51:44.125 108 12323.20 67.05 55425.47 88888.00 2007-04-18 09:51:44.250 108 12323.17 67.03 55425.50 88888.00 2007-04-18 09:51:44.375 108 12323.15 67.00 55425.47 88888.00 2007-04-18 09:51:44.500 108 12323.12 67.00 55425.50 88888.00 2007-04-18 09:51:44.625 108 12323.15 67.03 55425.50 88888.00 2007-04-18 09:51:44.750 108 12323.15 67.08 55425.53 88888.00 2007-04-18 09:51:44.875 108 12323.17 67.08 55425.55 88888.00 2007-04-18 09:51:45.000 108 12323.20 67.08 55425.53 88888.00 2007-04-18 09:51:45.125 108 12323.15 67.08 55425.53 88888.00 2007-04-18 09:51:45.250 108 12323.10 67.03 55425.50 88888.00 2007-04-18 09:51:45.375 108 12323.12 67.05 55425.50 88888.00 2007-04-18 09:51:45.500 108 12323.15 67.08 55425.53 88888.00 2007-04-18 09:51:45.625 108 12323.12 67.00 55425.53 88888.00 2007-04-18 09:51:45.750 108 12323.17 66.97 55425.50 88888.00 2007-04-18 09:51:45.875 108 12323.17 67.03 55425.50 88888.00 2007-04-18 09:51:46.000 108 12323.23 67.03 55425.50 88888.00 2007-04-18 09:51:46.125 108 12323.20 67.03 55425.53 88888.00 2007-04-18 09:51:46.250 108 12323.17 67.00 55425.57 88888.00 2007-04-18 09:51:46.375 108 12323.20 67.00 55425.53 88888.00 2007-04-18 09:51:46.500 108 12323.15 67.03 55425.53 88888.00 2007-04-18 09:51:46.625 108 12323.25 67.03 55425.53 88888.00 2007-04-18 09:51:46.750 108 12323.27 67.00 55425.53 88888.00 2007-04-18 09:51:46.875 108 12323.12 67.03 55425.53 88888.00 2007-04-18 09:51:47.000 108 12323.10 67.03 55425.50 88888.00 2007-04-18 09:51:47.125 108 12323.15 67.03 55425.55 88888.00 2007-04-18 09:51:47.250 108 12323.20 67.05 55425.57 88888.00 2007-04-18 09:51:47.375 108 12323.23 67.08 55425.57 88888.00 2007-04-18 09:51:47.500 108 12323.25 67.10 55425.57 88888.00 2007-04-18 09:51:47.625 108 12323.23 67.05 55425.57 88888.00 2007-04-18 09:51:47.750 108 12323.20 67.03 55425.53 88888.00 2007-04-18 09:51:47.875 108 12323.25 67.00 55425.53 88888.00 2007-04-18 09:51:48.000 108 12323.25 67.03 55425.50 88888.00 2007-04-18 09:51:48.125 108 12323.25 67.00 55425.53 88888.00 2007-04-18 09:51:48.250 108 12323.25 67.05 55425.55 88888.00 2007-04-18 09:51:48.375 108 12323.23 67.00 55425.55 88888.00 2007-04-18 09:51:48.500 108 12323.23 66.95 55425.55 88888.00 2007-04-18 09:51:48.625 108 12323.27 67.00 55425.53 88888.00 2007-04-18 09:51:48.750 108 12323.33 67.05 55425.55 88888.00 2007-04-18 09:51:48.875 108 12323.33 67.08 55425.57 88888.00 2007-04-18 09:51:49.000 108 12323.27 67.00 55425.57 88888.00 2007-04-18 09:51:49.125 108 12323.23 66.95 55425.57 88888.00 2007-04-18 09:51:49.250 108 12323.17 66.92 55425.57 88888.00 2007-04-18 09:51:49.375 108 12323.25 66.97 55425.55 88888.00 2007-04-18 09:51:49.500 108 12323.17 67.00 55425.55 88888.00 2007-04-18 09:51:49.625 108 12323.20 66.97 55425.53 88888.00 2007-04-18 09:51:49.750 108 12323.25 66.92 55425.55 88888.00 2007-04-18 09:51:49.875 108 12323.27 66.92 55425.57 88888.00 2007-04-18 09:51:50.000 108 12323.38 66.95 55425.60 88888.00 2007-04-18 09:51:50.125 108 12323.38 66.95 55425.57 88888.00 2007-04-18 09:51:50.250 108 12323.25 66.85 55425.50 88888.00 2007-04-18 09:51:50.375 108 12323.30 66.92 55425.57 88888.00 2007-04-18 09:51:50.500 108 12323.33 66.90 55425.57 88888.00 2007-04-18 09:51:50.625 108 12323.27 66.88 55425.57 88888.00 2007-04-18 09:51:50.750 108 12323.27 66.85 55425.55 88888.00 2007-04-18 09:51:50.875 108 12323.30 66.92 55425.55 88888.00 2007-04-18 09:51:51.000 108 12323.30 66.92 55425.55 88888.00 2007-04-18 09:51:51.125 108 12323.33 66.95 55425.55 88888.00 2007-04-18 09:51:51.250 108 12323.40 66.97 55425.55 88888.00 2007-04-18 09:51:51.375 108 12323.45 66.97 55425.55 88888.00 2007-04-18 09:51:51.500 108 12323.45 66.97 55425.55 88888.00 2007-04-18 09:51:51.625 108 12323.40 66.95 55425.55 88888.00 2007-04-18 09:51:51.750 108 12323.38 66.92 55425.55 88888.00 2007-04-18 09:51:51.875 108 12323.35 66.92 55425.55 88888.00 2007-04-18 09:51:52.000 108 12323.35 66.90 55425.55 88888.00 2007-04-18 09:51:52.125 108 12323.33 66.90 55425.55 88888.00 2007-04-18 09:51:52.250 108 12323.30 66.90 55425.57 88888.00 2007-04-18 09:51:52.375 108 12323.27 66.85 55425.53 88888.00 2007-04-18 09:51:52.500 108 12323.27 66.85 55425.47 88888.00 2007-04-18 09:51:52.625 108 12323.33 66.92 55425.53 88888.00 2007-04-18 09:51:52.750 108 12323.38 66.92 55425.55 88888.00 2007-04-18 09:51:52.875 108 12323.40 66.90 55425.55 88888.00 2007-04-18 09:51:53.000 108 12323.33 66.88 55425.55 88888.00 2007-04-18 09:51:53.125 108 12323.33 66.88 55425.50 88888.00 2007-04-18 09:51:53.250 108 12323.35 66.90 55425.57 88888.00 2007-04-18 09:51:53.375 108 12323.40 66.90 55425.60 88888.00 2007-04-18 09:51:53.500 108 12323.42 66.88 55425.57 88888.00 2007-04-18 09:51:53.625 108 12323.45 66.95 55425.60 88888.00 2007-04-18 09:51:53.750 108 12323.48 66.92 55425.57 88888.00 2007-04-18 09:51:53.875 108 12323.42 66.85 55425.55 88888.00 2007-04-18 09:51:54.000 108 12323.35 66.85 55425.57 88888.00 2007-04-18 09:51:54.125 108 12323.38 66.88 55425.57 88888.00 2007-04-18 09:51:54.250 108 12323.40 66.92 55425.60 88888.00 2007-04-18 09:51:54.375 108 12323.42 66.90 55425.60 88888.00 2007-04-18 09:51:54.500 108 12323.42 66.83 55425.57 88888.00 2007-04-18 09:51:54.625 108 12323.45 66.88 55425.60 88888.00 2007-04-18 09:51:54.750 108 12323.48 66.85 55425.60 88888.00 2007-04-18 09:51:54.875 108 12323.45 66.88 55425.62 88888.00 2007-04-18 09:51:55.000 108 12323.40 66.83 55425.57 88888.00 2007-04-18 09:51:55.125 108 12323.35 66.83 55425.60 88888.00 2007-04-18 09:51:55.250 108 12323.33 66.80 55425.62 88888.00 2007-04-18 09:51:55.375 108 12323.45 66.85 55425.62 88888.00 2007-04-18 09:51:55.500 108 12323.45 66.85 55425.62 88888.00 2007-04-18 09:51:55.625 108 12323.42 66.85 55425.60 88888.00 2007-04-18 09:51:55.750 108 12323.48 66.83 55425.60 88888.00 2007-04-18 09:51:55.875 108 12323.38 66.75 55425.57 88888.00 2007-04-18 09:51:56.000 108 12323.38 66.78 55425.60 88888.00 2007-04-18 09:51:56.125 108 12323.42 66.83 55425.62 88888.00 2007-04-18 09:51:56.250 108 12323.48 66.85 55425.62 88888.00 2007-04-18 09:51:56.375 108 12323.52 66.83 55425.60 88888.00 2007-04-18 09:51:56.500 108 12323.55 66.75 55425.62 88888.00 2007-04-18 09:51:56.625 108 12323.45 66.78 55425.60 88888.00 2007-04-18 09:51:56.750 108 12323.48 66.78 55425.60 88888.00 2007-04-18 09:51:56.875 108 12323.45 66.78 55425.62 88888.00 2007-04-18 09:51:57.000 108 12323.40 66.78 55425.57 88888.00 2007-04-18 09:51:57.125 108 12323.35 66.75 55425.57 88888.00 2007-04-18 09:51:57.250 108 12323.40 66.80 55425.60 88888.00 2007-04-18 09:51:57.375 108 12323.50 66.83 55425.60 88888.00 2007-04-18 09:51:57.500 108 12323.50 66.80 55425.60 88888.00 2007-04-18 09:51:57.625 108 12323.50 66.78 55425.60 88888.00 2007-04-18 09:51:57.750 108 12323.40 66.75 55425.57 88888.00 2007-04-18 09:51:57.875 108 12323.40 66.78 55425.57 88888.00 2007-04-18 09:51:58.000 108 12323.40 66.80 55425.60 88888.00 2007-04-18 09:51:58.125 108 12323.38 66.75 55425.62 88888.00 2007-04-18 09:51:58.250 108 12323.40 66.72 55425.60 88888.00 2007-04-18 09:51:58.375 108 12323.40 66.72 55425.60 88888.00 2007-04-18 09:51:58.500 108 12323.42 66.75 55425.60 88888.00 2007-04-18 09:51:58.625 108 12323.40 66.75 55425.60 88888.00 2007-04-18 09:51:58.750 108 12323.35 66.78 55425.62 88888.00 2007-04-18 09:51:58.875 108 12323.45 66.80 55425.65 88888.00 2007-04-18 09:51:59.000 108 12323.42 66.75 55425.62 88888.00 2007-04-18 09:51:59.125 108 12323.45 66.78 55425.65 88888.00 2007-04-18 09:51:59.250 108 12323.50 66.75 55425.62 88888.00 2007-04-18 09:51:59.375 108 12323.48 66.70 55425.60 88888.00 2007-04-18 09:51:59.500 108 12323.38 66.70 55425.60 88888.00 2007-04-18 09:51:59.625 108 12323.42 66.75 55425.65 88888.00 2007-04-18 09:51:59.750 108 12323.45 66.75 55425.60 88888.00 2007-04-18 09:51:59.875 108 12323.48 66.70 55425.65 88888.00 2007-04-18 09:52:00.000 108 12323.50 66.70 55425.65 88888.00 2007-04-18 09:52:00.125 108 12323.42 66.70 55425.62 88888.00 2007-04-18 09:52:00.250 108 12323.38 66.72 55425.65 88888.00 2007-04-18 09:52:00.375 108 12323.45 66.75 55425.68 88888.00 2007-04-18 09:52:00.500 108 12323.42 66.75 55425.70 88888.00 2007-04-18 09:52:00.625 108 12323.38 66.70 55425.70 88888.00 2007-04-18 09:52:00.750 108 12323.38 66.67 55425.68 88888.00 2007-04-18 09:52:00.875 108 12323.38 66.75 55425.68 88888.00 2007-04-18 09:52:01.000 108 12323.48 66.75 55425.68 88888.00 2007-04-18 09:52:01.125 108 12323.42 66.72 55425.65 88888.00 2007-04-18 09:52:01.250 108 12323.40 66.70 55425.65 88888.00 2007-04-18 09:52:01.375 108 12323.50 66.72 55425.68 88888.00 2007-04-18 09:52:01.500 108 12323.48 66.67 55425.65 88888.00 2007-04-18 09:52:01.625 108 12323.45 66.67 55425.65 88888.00 2007-04-18 09:52:01.750 108 12323.45 66.67 55425.65 88888.00 2007-04-18 09:52:01.875 108 12323.42 66.70 55425.65 88888.00 2007-04-18 09:52:02.000 108 12323.45 66.72 55425.68 88888.00 2007-04-18 09:52:02.125 108 12323.42 66.65 55425.68 88888.00 2007-04-18 09:52:02.250 108 12323.35 66.65 55425.68 88888.00 2007-04-18 09:52:02.375 108 12323.38 66.62 55425.65 88888.00 2007-04-18 09:52:02.500 108 12323.38 66.55 55425.68 88888.00 2007-04-18 09:52:02.625 108 12323.45 66.62 55425.65 88888.00 2007-04-18 09:52:02.750 108 12323.48 66.65 55425.68 88888.00 2007-04-18 09:52:02.875 108 12323.45 66.65 55425.68 88888.00 2007-04-18 09:52:03.000 108 12323.40 66.62 55425.68 88888.00 2007-04-18 09:52:03.125 108 12323.40 66.67 55425.70 88888.00 2007-04-18 09:52:03.250 108 12323.48 66.70 55425.70 88888.00 2007-04-18 09:52:03.375 108 12323.48 66.67 55425.70 88888.00 2007-04-18 09:52:03.500 108 12323.48 66.67 55425.70 88888.00 2007-04-18 09:52:03.625 108 12323.45 66.65 55425.70 88888.00 2007-04-18 09:52:03.750 108 12323.40 66.62 55425.65 88888.00 2007-04-18 09:52:03.875 108 12323.38 66.62 55425.65 88888.00 2007-04-18 09:52:04.000 108 12323.45 66.65 55425.65 88888.00 2007-04-18 09:52:04.125 108 12323.48 66.65 55425.70 88888.00 2007-04-18 09:52:04.250 108 12323.40 66.62 55425.70 88888.00 2007-04-18 09:52:04.375 108 12323.35 66.60 55425.65 88888.00 2007-04-18 09:52:04.500 108 12323.38 66.58 55425.68 88888.00 2007-04-18 09:52:04.625 108 12323.48 66.67 55425.70 88888.00 2007-04-18 09:52:04.750 108 12323.50 66.67 55425.70 88888.00 2007-04-18 09:52:04.875 108 12323.45 66.60 55425.68 88888.00 2007-04-18 09:52:05.000 108 12323.42 66.65 55425.68 88888.00 2007-04-18 09:52:05.125 108 12323.38 66.67 55425.72 88888.00 2007-04-18 09:52:05.250 108 12323.35 66.67 55425.72 88888.00 2007-04-18 09:52:05.375 108 12323.38 66.70 55425.70 88888.00 2007-04-18 09:52:05.500 108 12323.38 66.67 55425.72 88888.00 2007-04-18 09:52:05.625 108 12323.33 66.60 55425.70 88888.00 2007-04-18 09:52:05.750 108 12323.35 66.65 55425.72 88888.00 2007-04-18 09:52:05.875 108 12323.38 66.67 55425.75 88888.00 2007-04-18 09:52:06.000 108 12323.27 66.62 55425.70 88888.00 2007-04-18 09:52:06.125 108 12323.27 66.60 55425.75 88888.00 2007-04-18 09:52:06.250 108 12323.30 66.60 55425.75 88888.00 2007-04-18 09:52:06.375 108 12323.35 66.60 55425.75 88888.00 2007-04-18 09:52:06.500 108 12323.35 66.60 55425.72 88888.00 2007-04-18 09:52:06.625 108 12323.30 66.58 55425.70 88888.00 2007-04-18 09:52:06.750 108 12323.23 66.55 55425.72 88888.00 2007-04-18 09:52:06.875 108 12323.30 66.62 55425.75 88888.00 2007-04-18 09:52:07.000 108 12323.30 66.62 55425.72 88888.00 2007-04-18 09:52:07.125 108 12323.33 66.58 55425.72 88888.00 2007-04-18 09:52:07.250 108 12323.27 66.62 55425.72 88888.00 2007-04-18 09:52:07.375 108 12323.23 66.60 55425.72 88888.00 2007-04-18 09:52:07.500 108 12323.20 66.55 55425.72 88888.00 2007-04-18 09:52:07.625 108 12323.23 66.55 55425.70 88888.00 2007-04-18 09:52:07.750 108 12323.33 66.58 55425.75 88888.00 2007-04-18 09:52:07.875 108 12323.30 66.55 55425.72 88888.00 2007-04-18 09:52:08.000 108 12323.27 66.53 55425.72 88888.00 2007-04-18 09:52:08.125 108 12323.25 66.58 55425.72 88888.00 2007-04-18 09:52:08.250 108 12323.17 66.55 55425.72 88888.00 2007-04-18 09:52:08.375 108 12323.27 66.65 55425.72 88888.00 2007-04-18 09:52:08.500 108 12323.38 66.62 55425.75 88888.00 2007-04-18 09:52:08.625 108 12323.33 66.55 55425.70 88888.00 2007-04-18 09:52:08.750 108 12323.25 66.53 55425.70 88888.00 2007-04-18 09:52:08.875 108 12323.25 66.55 55425.70 88888.00 2007-04-18 09:52:09.000 108 12323.25 66.55 55425.70 88888.00 2007-04-18 09:52:09.125 108 12323.23 66.55 55425.70 88888.00 2007-04-18 09:52:09.250 108 12323.27 66.55 55425.75 88888.00 2007-04-18 09:52:09.375 108 12323.35 66.58 55425.78 88888.00 2007-04-18 09:52:09.500 108 12323.33 66.58 55425.72 88888.00 2007-04-18 09:52:09.625 108 12323.38 66.58 55425.75 88888.00 2007-04-18 09:52:09.750 108 12323.38 66.58 55425.78 88888.00 2007-04-18 09:52:09.875 108 12323.33 66.53 55425.75 88888.00 2007-04-18 09:52:10.000 108 12323.20 66.50 55425.68 88888.00 2007-04-18 09:52:10.125 108 12323.25 66.53 55425.70 88888.00 2007-04-18 09:52:10.250 108 12323.30 66.47 55425.72 88888.00 2007-04-18 09:52:10.375 108 12323.38 66.47 55425.72 88888.00 2007-04-18 09:52:10.500 108 12323.38 66.53 55425.75 88888.00 2007-04-18 09:52:10.625 108 12323.30 66.50 55425.75 88888.00 2007-04-18 09:52:10.750 108 12323.25 66.50 55425.75 88888.00 2007-04-18 09:52:10.875 108 12323.25 66.58 55425.75 88888.00 2007-04-18 09:52:11.000 108 12323.27 66.50 55425.75 88888.00 2007-04-18 09:52:11.125 108 12323.35 66.53 55425.78 88888.00 2007-04-18 09:52:11.250 108 12323.33 66.50 55425.75 88888.00 2007-04-18 09:52:11.375 108 12323.27 66.50 55425.75 88888.00 2007-04-18 09:52:11.500 108 12323.33 66.55 55425.78 88888.00 2007-04-18 09:52:11.625 108 12323.42 66.53 55425.78 88888.00 2007-04-18 09:52:11.750 108 12323.38 66.50 55425.80 88888.00 2007-04-18 09:52:11.875 108 12323.27 66.47 55425.78 88888.00 2007-04-18 09:52:12.000 108 12323.23 66.47 55425.75 88888.00 2007-04-18 09:52:12.125 108 12323.20 66.47 55425.78 88888.00 2007-04-18 09:52:12.250 108 12323.15 66.45 55425.78 88888.00 2007-04-18 09:52:12.375 108 12323.17 66.50 55425.78 88888.00 2007-04-18 09:52:12.500 108 12323.12 66.47 55425.78 88888.00 2007-04-18 09:52:12.625 108 12323.12 66.47 55425.78 88888.00 2007-04-18 09:52:12.750 108 12323.17 66.50 55425.78 88888.00 2007-04-18 09:52:12.875 108 12323.17 66.50 55425.78 88888.00 2007-04-18 09:52:13.000 108 12323.15 66.50 55425.82 88888.00 2007-04-18 09:52:13.125 108 12323.20 66.47 55425.85 88888.00 2007-04-18 09:52:13.250 108 12323.23 66.45 55425.82 88888.00 2007-04-18 09:52:13.375 108 12323.27 66.50 55425.80 88888.00 2007-04-18 09:52:13.500 108 12323.23 66.47 55425.78 88888.00 2007-04-18 09:52:13.625 108 12323.20 66.45 55425.82 88888.00 2007-04-18 09:52:13.750 108 12323.23 66.47 55425.82 88888.00 2007-04-18 09:52:13.875 108 12323.15 66.45 55425.82 88888.00 2007-04-18 09:52:14.000 108 12323.08 66.45 55425.80 88888.00 2007-04-18 09:52:14.125 108 12323.15 66.45 55425.80 88888.00 2007-04-18 09:52:14.250 108 12323.15 66.47 55425.82 88888.00 2007-04-18 09:52:14.375 108 12323.12 66.42 55425.80 88888.00 2007-04-18 09:52:14.500 108 12323.12 66.42 55425.82 88888.00 2007-04-18 09:52:14.625 108 12323.17 66.45 55425.82 88888.00 2007-04-18 09:52:14.750 108 12323.27 66.42 55425.80 88888.00 2007-04-18 09:52:14.875 108 12323.20 66.47 55425.80 88888.00 2007-04-18 09:52:15.000 108 12323.15 66.50 55425.80 88888.00 2007-04-18 09:52:15.125 108 12323.17 66.47 55425.85 88888.00 2007-04-18 09:52:15.250 108 12323.15 66.40 55425.80 88888.00 2007-04-18 09:52:15.375 108 12323.20 66.45 55425.82 88888.00 2007-04-18 09:52:15.500 108 12323.20 66.40 55425.82 88888.00 2007-04-18 09:52:15.625 108 12323.10 66.40 55425.80 88888.00 2007-04-18 09:52:15.750 108 12323.15 66.45 55425.85 88888.00 2007-04-18 09:52:15.875 108 12323.17 66.50 55425.85 88888.00 2007-04-18 09:52:16.000 108 12323.17 66.47 55425.85 88888.00 2007-04-18 09:52:16.125 108 12323.20 66.42 55425.88 88888.00 2007-04-18 09:52:16.250 108 12323.23 66.42 55425.88 88888.00 2007-04-18 09:52:16.375 108 12323.20 66.45 55425.85 88888.00 2007-04-18 09:52:16.500 108 12323.20 66.47 55425.85 88888.00 2007-04-18 09:52:16.625 108 12323.20 66.45 55425.88 88888.00 2007-04-18 09:52:16.750 108 12323.20 66.40 55425.85 88888.00 2007-04-18 09:52:16.875 108 12323.12 66.40 55425.82 88888.00 2007-04-18 09:52:17.000 108 12323.12 66.38 55425.82 88888.00 2007-04-18 09:52:17.125 108 12323.17 66.42 55425.85 88888.00 2007-04-18 09:52:17.250 108 12323.15 66.42 55425.90 88888.00 2007-04-18 09:52:17.375 108 12323.15 66.42 55425.90 88888.00 2007-04-18 09:52:17.500 108 12323.17 66.45 55425.90 88888.00 2007-04-18 09:52:17.625 108 12323.17 66.45 55425.85 88888.00 2007-04-18 09:52:17.750 108 12323.15 66.45 55425.88 88888.00 2007-04-18 09:52:17.875 108 12323.17 66.42 55425.88 88888.00 2007-04-18 09:52:18.000 108 12323.17 66.42 55425.88 88888.00 2007-04-18 09:52:18.125 108 12323.12 66.40 55425.90 88888.00 2007-04-18 09:52:18.250 108 12323.12 66.42 55425.90 88888.00 2007-04-18 09:52:18.375 108 12323.12 66.42 55425.88 88888.00 2007-04-18 09:52:18.500 108 12323.10 66.38 55425.82 88888.00 2007-04-18 09:52:18.625 108 12323.10 66.33 55425.85 88888.00 2007-04-18 09:52:18.750 108 12323.12 66.38 55425.88 88888.00 2007-04-18 09:52:18.875 108 12323.12 66.45 55425.93 88888.00 2007-04-18 09:52:19.000 108 12323.10 66.42 55425.93 88888.00 2007-04-18 09:52:19.125 108 12323.10 66.45 55425.93 88888.00 2007-04-18 09:52:19.250 108 12323.12 66.40 55425.90 88888.00 2007-04-18 09:52:19.375 108 12323.15 66.40 55425.85 88888.00 2007-04-18 09:52:19.500 108 12323.10 66.40 55425.85 88888.00 2007-04-18 09:52:19.625 108 12322.98 66.35 55425.85 88888.00 2007-04-18 09:52:19.750 108 12322.95 66.38 55425.88 88888.00 2007-04-18 09:52:19.875 108 12323.05 66.40 55425.90 88888.00 2007-04-18 09:52:20.000 108 12323.10 66.45 55425.90 88888.00 2007-04-18 09:52:20.125 108 12323.12 66.45 55425.95 88888.00 2007-04-18 09:52:20.250 108 12323.02 66.38 55425.93 88888.00 2007-04-18 09:52:20.375 108 12323.02 66.33 55425.88 88888.00 2007-04-18 09:52:20.500 108 12323.00 66.33 55425.88 88888.00 2007-04-18 09:52:20.625 108 12323.08 66.38 55425.90 88888.00 2007-04-18 09:52:20.750 108 12323.05 66.38 55425.95 88888.00 2007-04-18 09:52:20.875 108 12322.98 66.35 55425.90 88888.00 2007-04-18 09:52:21.000 108 12323.08 66.38 55425.90 88888.00 2007-04-18 09:52:21.125 108 12323.17 66.42 55425.93 88888.00 2007-04-18 09:52:21.250 108 12323.12 66.42 55425.95 88888.00 2007-04-18 09:52:21.375 108 12323.08 66.40 55425.90 88888.00 2007-04-18 09:52:21.500 108 12323.00 66.38 55425.93 88888.00 2007-04-18 09:52:21.625 108 12322.98 66.35 55425.90 88888.00 2007-04-18 09:52:21.750 108 12322.92 66.35 55425.90 88888.00 2007-04-18 09:52:21.875 108 12322.95 66.38 55425.93 88888.00 2007-04-18 09:52:22.000 108 12322.98 66.38 55425.95 88888.00 2007-04-18 09:52:22.125 108 12322.98 66.42 55425.97 88888.00 2007-04-18 09:52:22.250 108 12322.92 66.42 55425.97 88888.00 2007-04-18 09:52:22.375 108 12322.98 66.42 55425.95 88888.00 2007-04-18 09:52:22.500 108 12322.98 66.38 55425.90 88888.00 2007-04-18 09:52:22.625 108 12322.92 66.33 55425.93 88888.00 2007-04-18 09:52:22.750 108 12322.95 66.33 55425.93 88888.00 2007-04-18 09:52:22.875 108 12323.02 66.38 55425.93 88888.00 2007-04-18 09:52:23.000 108 12322.98 66.40 55425.90 88888.00 2007-04-18 09:52:23.125 108 12323.00 66.35 55425.85 88888.00 2007-04-18 09:52:23.250 108 12323.00 66.35 55425.88 88888.00 2007-04-18 09:52:23.375 108 12323.02 66.38 55425.90 88888.00 2007-04-18 09:52:23.500 108 12323.00 66.30 55425.90 88888.00 2007-04-18 09:52:23.625 108 12322.95 66.30 55425.90 88888.00 2007-04-18 09:52:23.750 108 12322.90 66.30 55425.88 88888.00 2007-04-18 09:52:23.875 108 12323.02 66.35 55425.93 88888.00 2007-04-18 09:52:24.000 108 12323.15 66.40 55425.93 88888.00 2007-04-18 09:52:24.125 108 12323.15 66.30 55425.93 88888.00 2007-04-18 09:52:24.250 108 12323.05 66.20 55425.90 88888.00 2007-04-18 09:52:24.375 108 12323.10 66.30 55425.95 88888.00 2007-04-18 09:52:24.500 108 12323.10 66.33 55425.97 88888.00 2007-04-18 09:52:24.625 108 12323.12 66.33 55425.95 88888.00 2007-04-18 09:52:24.750 108 12323.15 66.33 55425.95 88888.00 2007-04-18 09:52:24.875 108 12323.15 66.33 55425.95 88888.00 2007-04-18 09:52:25.000 108 12323.12 66.35 55425.97 88888.00 2007-04-18 09:52:25.125 108 12323.15 66.35 55425.97 88888.00 2007-04-18 09:52:25.250 108 12323.02 66.33 55425.95 88888.00 2007-04-18 09:52:25.375 108 12322.98 66.25 55425.93 88888.00 2007-04-18 09:52:25.500 108 12322.95 66.28 55425.93 88888.00 2007-04-18 09:52:25.625 108 12322.98 66.35 55425.93 88888.00 2007-04-18 09:52:25.750 108 12323.00 66.33 55425.93 88888.00 2007-04-18 09:52:25.875 108 12322.98 66.30 55425.93 88888.00 2007-04-18 09:52:26.000 108 12323.02 66.28 55425.95 88888.00 2007-04-18 09:52:26.125 108 12323.05 66.33 55425.95 88888.00 2007-04-18 09:52:26.250 108 12322.95 66.28 55425.90 88888.00 2007-04-18 09:52:26.375 108 12323.00 66.28 55425.90 88888.00 2007-04-18 09:52:26.500 108 12323.08 66.30 55425.93 88888.00 2007-04-18 09:52:26.625 108 12323.08 66.30 55425.93 88888.00 2007-04-18 09:52:26.750 108 12323.02 66.25 55425.95 88888.00 2007-04-18 09:52:26.875 108 12323.02 66.20 55425.93 88888.00 2007-04-18 09:52:27.000 108 12323.05 66.20 55425.90 88888.00 2007-04-18 09:52:27.125 108 12322.98 66.22 55425.93 88888.00 2007-04-18 09:52:27.250 108 12323.00 66.30 55425.95 88888.00 2007-04-18 09:52:27.375 108 12323.05 66.30 55425.95 88888.00 2007-04-18 09:52:27.500 108 12323.08 66.28 55425.95 88888.00 2007-04-18 09:52:27.625 108 12323.10 66.28 55425.95 88888.00 2007-04-18 09:52:27.750 108 12323.10 66.30 55425.95 88888.00 2007-04-18 09:52:27.875 108 12323.05 66.25 55425.93 88888.00 2007-04-18 09:52:28.000 108 12323.08 66.25 55425.90 88888.00 2007-04-18 09:52:28.125 108 12323.10 66.25 55425.90 88888.00 2007-04-18 09:52:28.250 108 12323.02 66.20 55425.88 88888.00 2007-04-18 09:52:28.375 108 12323.05 66.22 55425.90 88888.00 2007-04-18 09:52:28.500 108 12323.00 66.25 55425.90 88888.00 2007-04-18 09:52:28.625 108 12323.02 66.25 55425.90 88888.00 2007-04-18 09:52:28.750 108 12323.12 66.28 55425.85 88888.00 2007-04-18 09:52:28.875 108 12323.12 66.30 55425.90 88888.00 2007-04-18 09:52:29.000 108 12323.10 66.30 55425.95 88888.00 2007-04-18 09:52:29.125 108 12323.15 66.30 55425.97 88888.00 2007-04-18 09:52:29.250 108 12323.10 66.25 55425.93 88888.00 2007-04-18 09:52:29.375 108 12323.12 66.28 55425.90 88888.00 2007-04-18 09:52:29.500 108 12323.10 66.25 55425.90 88888.00 2007-04-18 09:52:29.625 108 12323.10 66.25 55425.95 88888.00 2007-04-18 09:52:29.750 108 12323.20 66.28 55425.88 88888.00 2007-04-18 09:52:29.875 108 12323.23 66.28 55425.85 88888.00 2007-04-18 09:52:30.000 108 12323.17 66.20 55425.82 88888.00 2007-04-18 09:52:30.125 108 12323.12 66.20 55425.90 88888.00 2007-04-18 09:52:30.250 108 12323.10 66.28 55425.93 88888.00 2007-04-18 09:52:30.375 108 12323.08 66.30 55425.90 88888.00 2007-04-18 09:52:30.500 108 12322.98 66.28 55425.90 88888.00 2007-04-18 09:52:30.625 108 12323.02 66.25 55425.93 88888.00 2007-04-18 09:52:30.750 108 12323.15 66.30 55425.93 88888.00 2007-04-18 09:52:30.875 108 12323.17 66.28 55425.95 88888.00 2007-04-18 09:52:31.000 108 12323.17 66.25 55425.93 88888.00 2007-04-18 09:52:31.125 108 12323.10 66.20 55425.90 88888.00 2007-04-18 09:52:31.250 108 12323.10 66.17 55425.93 88888.00 2007-04-18 09:52:31.375 108 12323.23 66.22 55425.95 88888.00 2007-04-18 09:52:31.500 108 12323.27 66.28 55425.95 88888.00 2007-04-18 09:52:31.625 108 12323.17 66.28 55425.95 88888.00 2007-04-18 09:52:31.750 108 12323.17 66.28 55425.97 88888.00 2007-04-18 09:52:31.875 108 12323.23 66.22 55425.95 88888.00 2007-04-18 09:52:32.000 108 12323.20 66.20 55425.95 88888.00 2007-04-18 09:52:32.125 108 12323.20 66.20 55425.90 88888.00 2007-04-18 09:52:32.250 108 12323.20 66.25 55425.90 88888.00 2007-04-18 09:52:32.375 108 12323.27 66.22 55425.90 88888.00 2007-04-18 09:52:32.500 108 12323.23 66.17 55425.90 88888.00 2007-04-18 09:52:32.625 108 12323.17 66.25 55425.90 88888.00 2007-04-18 09:52:32.750 108 12323.17 66.25 55425.93 88888.00 2007-04-18 09:52:32.875 108 12323.20 66.22 55425.90 88888.00 2007-04-18 09:52:33.000 108 12323.20 66.28 55425.90 88888.00 2007-04-18 09:52:33.125 108 12323.20 66.30 55425.90 88888.00 2007-04-18 09:52:33.250 108 12323.17 66.30 55425.95 88888.00 2007-04-18 09:52:33.375 108 12323.15 66.28 55425.95 88888.00 2007-04-18 09:52:33.500 108 12323.15 66.25 55425.93 88888.00 2007-04-18 09:52:33.625 108 12323.17 66.25 55425.93 88888.00 2007-04-18 09:52:33.750 108 12323.23 66.28 55425.93 88888.00 2007-04-18 09:52:33.875 108 12323.20 66.28 55425.93 88888.00 2007-04-18 09:52:34.000 108 12323.15 66.22 55425.90 88888.00 2007-04-18 09:52:34.125 108 12323.23 66.22 55425.93 88888.00 2007-04-18 09:52:34.250 108 12323.25 66.12 55425.90 88888.00 2007-04-18 09:52:34.375 108 12323.23 66.15 55425.93 88888.00 2007-04-18 09:52:34.500 108 12323.20 66.20 55425.90 88888.00 2007-04-18 09:52:34.625 108 12323.25 66.25 55425.88 88888.00 2007-04-18 09:52:34.750 108 12323.25 66.20 55425.88 88888.00 2007-04-18 09:52:34.875 108 12323.23 66.20 55425.90 88888.00 2007-04-18 09:52:35.000 108 12323.25 66.17 55425.85 88888.00 2007-04-18 09:52:35.125 108 12323.25 66.17 55425.90 88888.00 2007-04-18 09:52:35.250 108 12323.25 66.17 55425.90 88888.00 2007-04-18 09:52:35.375 108 12323.27 66.17 55425.93 88888.00 2007-04-18 09:52:35.500 108 12323.30 66.20 55425.90 88888.00 2007-04-18 09:52:35.625 108 12323.23 66.22 55425.88 88888.00 2007-04-18 09:52:35.750 108 12323.17 66.25 55425.90 88888.00 2007-04-18 09:52:35.875 108 12323.20 66.22 55425.93 88888.00 2007-04-18 09:52:36.000 108 12323.25 66.22 55425.90 88888.00 2007-04-18 09:52:36.125 108 12323.27 66.25 55425.93 88888.00 2007-04-18 09:52:36.250 108 12323.23 66.15 55425.90 88888.00 2007-04-18 09:52:36.375 108 12323.20 66.15 55425.88 88888.00 2007-04-18 09:52:36.500 108 12323.20 66.17 55425.88 88888.00 2007-04-18 09:52:36.625 108 12323.23 66.15 55425.88 88888.00 2007-04-18 09:52:36.750 108 12323.23 66.10 55425.88 88888.00 2007-04-18 09:52:36.875 108 12323.23 66.15 55425.88 88888.00 2007-04-18 09:52:37.000 108 12323.27 66.17 55425.88 88888.00 2007-04-18 09:52:37.125 108 12323.30 66.17 55425.88 88888.00 2007-04-18 09:52:37.250 108 12323.25 66.17 55425.88 88888.00 2007-04-18 09:52:37.375 108 12323.17 66.15 55425.85 88888.00 2007-04-18 09:52:37.500 108 12323.20 66.17 55425.90 88888.00 2007-04-18 09:52:37.625 108 12323.27 66.22 55425.88 88888.00 2007-04-18 09:52:37.750 108 12323.33 66.22 55425.88 88888.00 2007-04-18 09:52:37.875 108 12323.27 66.17 55425.90 88888.00 2007-04-18 09:52:38.000 108 12323.25 66.12 55425.90 88888.00 2007-04-18 09:52:38.125 108 12323.20 66.10 55425.90 88888.00 2007-04-18 09:52:38.250 108 12323.23 66.17 55425.90 88888.00 2007-04-18 09:52:38.375 108 12323.25 66.17 55425.85 88888.00 2007-04-18 09:52:38.500 108 12323.23 66.15 55425.82 88888.00 2007-04-18 09:52:38.625 108 12323.23 66.12 55425.85 88888.00 2007-04-18 09:52:38.750 108 12323.27 66.12 55425.88 88888.00 2007-04-18 09:52:38.875 108 12323.33 66.12 55425.90 88888.00 2007-04-18 09:52:39.000 108 12323.30 66.10 55425.88 88888.00 2007-04-18 09:52:39.125 108 12323.35 66.20 55425.88 88888.00 2007-04-18 09:52:39.250 108 12323.35 66.17 55425.90 88888.00 2007-04-18 09:52:39.375 108 12323.38 66.15 55425.90 88888.00 2007-04-18 09:52:39.500 108 12323.38 66.10 55425.88 88888.00 2007-04-18 09:52:39.625 108 12323.30 66.08 55425.90 88888.00 2007-04-18 09:52:39.750 108 12323.35 66.08 55425.88 88888.00 2007-04-18 09:52:39.875 108 12323.30 66.08 55425.90 88888.00 2007-04-18 09:52:40.000 108 12323.33 66.05 55425.88 88888.00 2007-04-18 09:52:40.125 108 12323.35 66.08 55425.90 88888.00 2007-04-18 09:52:40.250 108 12323.30 66.05 55425.88 88888.00 2007-04-18 09:52:40.375 108 12323.33 66.05 55425.88 88888.00 2007-04-18 09:52:40.500 108 12323.38 66.08 55425.85 88888.00 2007-04-18 09:52:40.625 108 12323.45 66.08 55425.90 88888.00 2007-04-18 09:52:40.750 108 12323.50 66.12 55425.90 88888.00 2007-04-18 09:52:40.875 108 12323.42 66.08 55425.85 88888.00 2007-04-18 09:52:41.000 108 12323.35 66.03 55425.82 88888.00 2007-04-18 09:52:41.125 108 12323.42 66.10 55425.88 88888.00 2007-04-18 09:52:41.250 108 12323.45 66.05 55425.90 88888.00 2007-04-18 09:52:41.375 108 12323.45 66.05 55425.88 88888.00 2007-04-18 09:52:41.500 108 12323.42 66.08 55425.85 88888.00 2007-04-18 09:52:41.625 108 12323.48 66.12 55425.85 88888.00 2007-04-18 09:52:41.750 108 12323.48 66.12 55425.82 88888.00 2007-04-18 09:52:41.875 108 12323.52 66.08 55425.90 88888.00 2007-04-18 09:52:42.000 108 12323.52 66.12 55425.90 88888.00 2007-04-18 09:52:42.125 108 12323.50 66.08 55425.90 88888.00 2007-04-18 09:52:42.250 108 12323.42 66.05 55425.88 88888.00 2007-04-18 09:52:42.375 108 12323.45 66.10 55425.88 88888.00 2007-04-18 09:52:42.500 108 12323.45 66.10 55425.88 88888.00 2007-04-18 09:52:42.625 108 12323.48 66.12 55425.88 88888.00 2007-04-18 09:52:42.750 108 12323.45 66.08 55425.85 88888.00 2007-04-18 09:52:42.875 108 12323.45 66.08 55425.85 88888.00 2007-04-18 09:52:43.000 108 12323.48 66.10 55425.85 88888.00 2007-04-18 09:52:43.125 108 12323.48 66.10 55425.85 88888.00 2007-04-18 09:52:43.250 108 12323.50 66.12 55425.88 88888.00 2007-04-18 09:52:43.375 108 12323.52 66.15 55425.85 88888.00 2007-04-18 09:52:43.500 108 12323.58 66.10 55425.85 88888.00 2007-04-18 09:52:43.625 108 12323.50 66.03 55425.82 88888.00 2007-04-18 09:52:43.750 108 12323.48 66.05 55425.88 88888.00 2007-04-18 09:52:43.875 108 12323.50 66.10 55425.88 88888.00 2007-04-18 09:52:44.000 108 12323.48 66.05 55425.82 88888.00 2007-04-18 09:52:44.125 108 12323.42 66.00 55425.85 88888.00 2007-04-18 09:52:44.250 108 12323.45 66.00 55425.85 88888.00 2007-04-18 09:52:44.375 108 12323.48 66.00 55425.80 88888.00 2007-04-18 09:52:44.500 108 12323.50 66.00 55425.80 88888.00 2007-04-18 09:52:44.625 108 12323.55 66.03 55425.85 88888.00 2007-04-18 09:52:44.750 108 12323.55 66.08 55425.88 88888.00 2007-04-18 09:52:44.875 108 12323.48 66.00 55425.88 88888.00 2007-04-18 09:52:45.000 108 12323.50 65.97 55425.88 88888.00 2007-04-18 09:52:45.125 108 12323.58 66.05 55425.90 88888.00 2007-04-18 09:52:45.250 108 12323.55 66.03 55425.90 88888.00 2007-04-18 09:52:45.375 108 12323.52 66.03 55425.88 88888.00 2007-04-18 09:52:45.500 108 12323.50 66.00 55425.85 88888.00 2007-04-18 09:52:45.625 108 12323.45 66.00 55425.85 88888.00 2007-04-18 09:52:45.750 108 12323.38 65.97 55425.88 88888.00 2007-04-18 09:52:45.875 108 12323.40 66.00 55425.90 88888.00 2007-04-18 09:52:46.000 108 12323.45 66.05 55425.88 88888.00 2007-04-18 09:52:46.125 108 12323.45 66.05 55425.85 88888.00 2007-04-18 09:52:46.250 108 12323.45 66.03 55425.90 88888.00 2007-04-18 09:52:46.375 108 12323.55 66.03 55425.90 88888.00 2007-04-18 09:52:46.500 108 12323.60 66.03 55425.90 88888.00 2007-04-18 09:52:46.625 108 12323.60 66.08 55425.90 88888.00 2007-04-18 09:52:46.750 108 12323.50 66.03 55425.90 88888.00 2007-04-18 09:52:46.875 108 12323.48 65.97 55425.88 88888.00 2007-04-18 09:52:47.000 108 12323.50 65.95 55425.88 88888.00 2007-04-18 09:52:47.125 108 12323.48 65.97 55425.88 88888.00 2007-04-18 09:52:47.250 108 12323.38 65.95 55425.88 88888.00 2007-04-18 09:52:47.375 108 12323.38 65.92 55425.88 88888.00 2007-04-18 09:52:47.500 108 12323.45 65.90 55425.88 88888.00 2007-04-18 09:52:47.625 108 12323.45 65.90 55425.88 88888.00 2007-04-18 09:52:47.750 108 12323.45 65.95 55425.88 88888.00 2007-04-18 09:52:47.875 108 12323.45 65.97 55425.85 88888.00 2007-04-18 09:52:48.000 108 12323.45 65.92 55425.85 88888.00 2007-04-18 09:52:48.125 108 12323.45 65.95 55425.88 88888.00 2007-04-18 09:52:48.250 108 12323.52 65.95 55425.90 88888.00 2007-04-18 09:52:48.375 108 12323.50 65.92 55425.85 88888.00 2007-04-18 09:52:48.500 108 12323.45 65.90 55425.85 88888.00 2007-04-18 09:52:48.625 108 12323.40 65.90 55425.88 88888.00 2007-04-18 09:52:48.750 108 12323.42 65.95 55425.90 88888.00 2007-04-18 09:52:48.875 108 12323.45 65.92 55425.88 88888.00 2007-04-18 09:52:49.000 108 12323.38 65.90 55425.82 88888.00 2007-04-18 09:52:49.125 108 12323.38 65.90 55425.88 88888.00 2007-04-18 09:52:49.250 108 12323.45 65.85 55425.88 88888.00 2007-04-18 09:52:49.375 108 12323.48 65.88 55425.90 88888.00 2007-04-18 09:52:49.500 108 12323.48 65.97 55425.90 88888.00 2007-04-18 09:52:49.625 108 12323.48 65.92 55425.90 88888.00 2007-04-18 09:52:49.750 108 12323.48 65.95 55425.90 88888.00 2007-04-18 09:52:49.875 108 12323.50 65.95 55425.90 88888.00 2007-04-18 09:52:50.000 108 12323.55 65.90 55425.88 88888.00 2007-04-18 09:52:50.125 108 12323.55 65.85 55425.88 88888.00 2007-04-18 09:52:50.250 108 12323.48 65.83 55425.88 88888.00 2007-04-18 09:52:50.375 108 12323.45 65.83 55425.88 88888.00 2007-04-18 09:52:50.500 108 12323.48 65.90 55425.90 88888.00 2007-04-18 09:52:50.625 108 12323.52 65.95 55425.93 88888.00 2007-04-18 09:52:50.750 108 12323.48 65.90 55425.90 88888.00 2007-04-18 09:52:50.875 108 12323.42 65.88 55425.90 88888.00 2007-04-18 09:52:51.000 108 12323.48 65.83 55425.90 88888.00 2007-04-18 09:52:51.125 108 12323.48 65.85 55425.90 88888.00 2007-04-18 09:52:51.250 108 12323.48 65.90 55425.90 88888.00 2007-04-18 09:52:51.375 108 12323.55 65.92 55425.93 88888.00 2007-04-18 09:52:51.500 108 12323.55 65.90 55425.93 88888.00 2007-04-18 09:52:51.625 108 12323.42 65.88 55425.90 88888.00 2007-04-18 09:52:51.750 108 12323.45 65.90 55425.90 88888.00 2007-04-18 09:52:51.875 108 12323.50 65.90 55425.93 88888.00 2007-04-18 09:52:52.000 108 12323.55 65.85 55425.90 88888.00 2007-04-18 09:52:52.125 108 12323.52 65.88 55425.93 88888.00 2007-04-18 09:52:52.250 108 12323.50 65.83 55425.90 88888.00 2007-04-18 09:52:52.375 108 12323.45 65.83 55425.90 88888.00 2007-04-18 09:52:52.500 108 12323.42 65.80 55425.90 88888.00 2007-04-18 09:52:52.625 108 12323.45 65.80 55425.90 88888.00 2007-04-18 09:52:52.750 108 12323.45 65.83 55425.90 88888.00 2007-04-18 09:52:52.875 108 12323.48 65.85 55425.93 88888.00 2007-04-18 09:52:53.000 108 12323.42 65.85 55425.90 88888.00 2007-04-18 09:52:53.125 108 12323.42 65.80 55425.93 88888.00 2007-04-18 09:52:53.250 108 12323.38 65.78 55425.88 88888.00 2007-04-18 09:52:53.375 108 12323.45 65.78 55425.88 88888.00 2007-04-18 09:52:53.500 108 12323.42 65.83 55425.85 88888.00 2007-04-18 09:52:53.625 108 12323.45 65.75 55425.82 88888.00 2007-04-18 09:52:53.750 108 12323.42 65.75 55425.82 88888.00 2007-04-18 09:52:53.875 108 12323.42 65.78 55425.88 88888.00 2007-04-18 09:52:54.000 108 12323.45 65.83 55425.88 88888.00 2007-04-18 09:52:54.125 108 12323.42 65.80 55425.90 88888.00 2007-04-18 09:52:54.250 108 12323.38 65.78 55425.88 88888.00 2007-04-18 09:52:54.375 108 12323.45 65.78 55425.85 88888.00 2007-04-18 09:52:54.500 108 12323.50 65.83 55425.85 88888.00 2007-04-18 09:52:54.625 108 12323.55 65.88 55425.90 88888.00 2007-04-18 09:52:54.750 108 12323.50 65.85 55425.93 88888.00 2007-04-18 09:52:54.875 108 12323.38 65.83 55425.93 88888.00 2007-04-18 09:52:55.000 108 12323.35 65.83 55425.93 88888.00 2007-04-18 09:52:55.125 108 12323.38 65.80 55425.90 88888.00 2007-04-18 09:52:55.250 108 12323.40 65.75 55425.88 88888.00 2007-04-18 09:52:55.375 108 12323.45 65.80 55425.90 88888.00 2007-04-18 09:52:55.500 108 12323.48 65.83 55425.90 88888.00 2007-04-18 09:52:55.625 108 12323.48 65.83 55425.90 88888.00 2007-04-18 09:52:55.750 108 12323.45 65.75 55425.90 88888.00 2007-04-18 09:52:55.875 108 12323.40 65.75 55425.90 88888.00 2007-04-18 09:52:56.000 108 12323.45 65.72 55425.88 88888.00 2007-04-18 09:52:56.125 108 12323.52 65.78 55425.93 88888.00 2007-04-18 09:52:56.250 108 12323.52 65.78 55425.90 88888.00 2007-04-18 09:52:56.375 108 12323.50 65.78 55425.88 88888.00 2007-04-18 09:52:56.500 108 12323.40 65.75 55425.90 88888.00 2007-04-18 09:52:56.625 108 12323.42 65.75 55425.93 88888.00 2007-04-18 09:52:56.750 108 12323.45 65.75 55425.93 88888.00 2007-04-18 09:52:56.875 108 12323.42 65.75 55425.93 88888.00 2007-04-18 09:52:57.000 108 12323.40 65.78 55425.93 88888.00 2007-04-18 09:52:57.125 108 12323.38 65.75 55425.93 88888.00 2007-04-18 09:52:57.250 108 12323.38 65.75 55425.93 88888.00 2007-04-18 09:52:57.375 108 12323.38 65.78 55425.93 88888.00 2007-04-18 09:52:57.500 108 12323.33 65.70 55425.93 88888.00 2007-04-18 09:52:57.625 108 12323.38 65.72 55425.95 88888.00 2007-04-18 09:52:57.750 108 12323.48 65.75 55425.95 88888.00 2007-04-18 09:52:57.875 108 12323.40 65.72 55425.90 88888.00 2007-04-18 09:52:58.000 108 12323.40 65.65 55425.93 88888.00 2007-04-18 09:52:58.125 108 12323.38 65.62 55425.93 88888.00 2007-04-18 09:52:58.250 108 12323.38 65.65 55425.95 88888.00 2007-04-18 09:52:58.375 108 12323.38 65.72 55425.97 88888.00 2007-04-18 09:52:58.500 108 12323.35 65.67 55425.95 88888.00 2007-04-18 09:52:58.625 108 12323.35 65.65 55425.93 88888.00 2007-04-18 09:52:58.750 108 12323.35 65.62 55425.93 88888.00 2007-04-18 09:52:58.875 108 12323.33 65.70 55425.95 88888.00 2007-04-18 09:52:59.000 108 12323.35 65.75 55425.95 88888.00 2007-04-18 09:52:59.125 108 12323.38 65.75 55425.93 88888.00 2007-04-18 09:52:59.250 108 12323.42 65.70 55425.93 88888.00 2007-04-18 09:52:59.375 108 12323.38 65.70 55425.95 88888.00 2007-04-18 09:52:59.500 108 12323.40 65.72 55425.93 88888.00 2007-04-18 09:52:59.625 108 12323.38 65.72 55425.93 88888.00 2007-04-18 09:52:59.750 108 12323.38 65.72 55425.95 88888.00 2007-04-18 09:52:59.875 108 12323.33 65.72 55425.95 88888.00 2007-04-18 09:53:00.000 108 12323.35 65.70 55425.95 88888.00 2007-04-18 09:53:00.125 108 12323.35 65.65 55425.95 88888.00 2007-04-18 09:53:00.250 108 12323.33 65.65 55425.95 88888.00 2007-04-18 09:53:00.375 108 12323.33 65.65 55425.95 88888.00 2007-04-18 09:53:00.500 108 12323.30 65.67 55425.97 88888.00 2007-04-18 09:53:00.625 108 12323.30 65.72 55425.97 88888.00 2007-04-18 09:53:00.750 108 12323.27 65.67 55425.97 88888.00 2007-04-18 09:53:00.875 108 12323.27 65.67 55425.93 88888.00 2007-04-18 09:53:01.000 108 12323.27 65.65 55425.90 88888.00 2007-04-18 09:53:01.125 108 12323.30 65.65 55425.93 88888.00 2007-04-18 09:53:01.250 108 12323.27 65.65 55425.95 88888.00 2007-04-18 09:53:01.375 108 12323.30 65.67 55425.93 88888.00 2007-04-18 09:53:01.500 108 12323.27 65.62 55425.93 88888.00 2007-04-18 09:53:01.625 108 12323.27 65.65 55425.97 88888.00 2007-04-18 09:53:01.750 108 12323.27 65.65 55425.97 88888.00 2007-04-18 09:53:01.875 108 12323.27 65.67 55425.97 88888.00 2007-04-18 09:53:02.000 108 12323.30 65.67 55425.97 88888.00 2007-04-18 09:53:02.125 108 12323.23 65.60 55425.97 88888.00 2007-04-18 09:53:02.250 108 12323.27 65.60 55426.00 88888.00 2007-04-18 09:53:02.375 108 12323.27 65.60 55425.95 88888.00 2007-04-18 09:53:02.500 108 12323.23 65.58 55425.95 88888.00 2007-04-18 09:53:02.625 108 12323.23 65.62 55425.95 88888.00 2007-04-18 09:53:02.750 108 12323.30 65.62 55425.93 88888.00 2007-04-18 09:53:02.875 108 12323.30 65.65 55425.93 88888.00 2007-04-18 09:53:03.000 108 12323.35 65.65 55425.93 88888.00 2007-04-18 09:53:03.125 108 12323.33 65.62 55425.93 88888.00 2007-04-18 09:53:03.250 108 12323.25 65.62 55425.90 88888.00 2007-04-18 09:53:03.375 108 12323.30 65.65 55425.93 88888.00 2007-04-18 09:53:03.500 108 12323.27 65.65 55425.95 88888.00 2007-04-18 09:53:03.625 108 12323.23 65.67 55425.93 88888.00 2007-04-18 09:53:03.750 108 12323.25 65.70 55425.95 88888.00 2007-04-18 09:53:03.875 108 12323.27 65.67 55425.97 88888.00 2007-04-18 09:53:04.000 108 12323.33 65.65 55425.93 88888.00 2007-04-18 09:53:04.125 108 12323.30 65.65 55425.95 88888.00 2007-04-18 09:53:04.250 108 12323.27 65.62 55425.97 88888.00 2007-04-18 09:53:04.375 108 12323.25 65.65 55425.97 88888.00 2007-04-18 09:53:04.500 108 12323.25 65.67 55426.00 88888.00 2007-04-18 09:53:04.625 108 12323.27 65.62 55425.97 88888.00 2007-04-18 09:53:04.750 108 12323.25 65.62 55425.97 88888.00 2007-04-18 09:53:04.875 108 12323.17 65.60 55425.95 88888.00 2007-04-18 09:53:05.000 108 12323.15 65.58 55425.95 88888.00 2007-04-18 09:53:05.125 108 12323.15 65.62 55425.95 88888.00 2007-04-18 09:53:05.250 108 12323.17 65.60 55425.97 88888.00 2007-04-18 09:53:05.375 108 12323.20 65.55 55425.93 88888.00 2007-04-18 09:53:05.500 108 12323.20 65.55 55425.95 88888.00 2007-04-18 09:53:05.625 108 12323.23 65.62 55426.00 88888.00 2007-04-18 09:53:05.750 108 12323.23 65.62 55426.00 88888.00 2007-04-18 09:53:05.875 108 12323.15 65.62 55426.00 88888.00 2007-04-18 09:53:06.000 108 12323.15 65.60 55425.97 88888.00 2007-04-18 09:53:06.125 108 12323.17 65.65 55426.03 88888.00 2007-04-18 09:53:06.250 108 12323.12 65.62 55426.03 88888.00 2007-04-18 09:53:06.375 108 12323.12 65.60 55425.97 88888.00 2007-04-18 09:53:06.500 108 12323.15 65.55 55425.97 88888.00 2007-04-18 09:53:06.625 108 12323.12 65.53 55425.95 88888.00 2007-04-18 09:53:06.750 108 12323.12 65.58 55425.95 88888.00 2007-04-18 09:53:06.875 108 12323.20 65.58 55425.97 88888.00 2007-04-18 09:53:07.000 108 12323.20 65.55 55425.95 88888.00 2007-04-18 09:53:07.125 108 12323.17 65.58 55425.97 88888.00 2007-04-18 09:53:07.250 108 12323.12 65.60 55426.00 88888.00 2007-04-18 09:53:07.375 108 12323.10 65.60 55425.97 88888.00 2007-04-18 09:53:07.500 108 12323.12 65.60 55426.00 88888.00 2007-04-18 09:53:07.625 108 12323.08 65.58 55426.00 88888.00 2007-04-18 09:53:07.750 108 12323.05 65.55 55426.00 88888.00 2007-04-18 09:53:07.875 108 12323.08 65.58 55426.00 88888.00 2007-04-18 09:53:08.000 108 12323.00 65.55 55426.00 88888.00 2007-04-18 09:53:08.125 108 12323.00 65.55 55426.00 88888.00 2007-04-18 09:53:08.250 108 12323.05 65.62 55426.00 88888.00 2007-04-18 09:53:08.375 108 12323.05 65.65 55425.97 88888.00 2007-04-18 09:53:08.500 108 12322.98 65.58 55425.97 88888.00 2007-04-18 09:53:08.625 108 12322.98 65.58 55425.95 88888.00 2007-04-18 09:53:08.750 108 12323.00 65.58 55425.93 88888.00 2007-04-18 09:53:08.875 108 12322.95 65.53 55425.93 88888.00 2007-04-18 09:53:09.000 108 12322.92 65.50 55425.93 88888.00 2007-04-18 09:53:09.125 108 12322.95 65.58 55425.97 88888.00 2007-04-18 09:53:09.250 108 12323.05 65.62 55425.97 88888.00 2007-04-18 09:53:09.375 108 12323.10 65.62 55425.97 88888.00 2007-04-18 09:53:09.500 108 12323.10 65.60 55425.95 88888.00 2007-04-18 09:53:09.625 108 12323.02 65.53 55425.95 88888.00 2007-04-18 09:53:09.750 108 12322.92 65.55 55425.93 88888.00 2007-04-18 09:53:09.875 108 12322.95 65.50 55425.95 88888.00 2007-04-18 09:53:10.000 108 12322.98 65.50 55425.95 88888.00 2007-04-18 09:53:10.125 108 12323.08 65.53 55425.97 88888.00 2007-04-18 09:53:10.250 108 12322.92 65.53 55426.00 88888.00 2007-04-18 09:53:10.375 108 12322.90 65.53 55425.97 88888.00 2007-04-18 09:53:10.500 108 12322.88 65.45 55425.97 88888.00 2007-04-18 09:53:10.625 108 12322.90 65.45 55425.97 88888.00 2007-04-18 09:53:10.750 108 12322.90 65.45 55425.97 88888.00 2007-04-18 09:53:10.875 108 12322.95 65.50 55426.00 88888.00 2007-04-18 09:53:11.000 108 12322.98 65.47 55426.00 88888.00 2007-04-18 09:53:11.125 108 12322.92 65.47 55425.97 88888.00 2007-04-18 09:53:11.250 108 12322.95 65.47 55425.97 88888.00 2007-04-18 09:53:11.375 108 12323.00 65.53 55425.97 88888.00 2007-04-18 09:53:11.500 108 12322.98 65.50 55426.00 88888.00 2007-04-18 09:53:11.625 108 12323.00 65.50 55426.00 88888.00 2007-04-18 09:53:11.750 108 12323.00 65.45 55425.97 88888.00 2007-04-18 09:53:11.875 108 12322.98 65.47 55426.00 88888.00 2007-04-18 09:53:12.000 108 12322.98 65.47 55426.00 88888.00 2007-04-18 09:53:12.125 108 12323.00 65.47 55426.03 88888.00 2007-04-18 09:53:12.250 108 12322.98 65.50 55426.00 88888.00 2007-04-18 09:53:12.375 108 12322.92 65.53 55426.00 88888.00 2007-04-18 09:53:12.500 108 12322.83 65.47 55426.00 88888.00 2007-04-18 09:53:12.625 108 12322.88 65.45 55426.00 88888.00 2007-04-18 09:53:12.750 108 12322.90 65.47 55426.00 88888.00 2007-04-18 09:53:12.875 108 12322.90 65.50 55426.00 88888.00 2007-04-18 09:53:13.000 108 12322.95 65.45 55425.95 88888.00 2007-04-18 09:53:13.125 108 12322.90 65.42 55425.97 88888.00 2007-04-18 09:53:13.250 108 12322.88 65.47 55425.97 88888.00 2007-04-18 09:53:13.375 108 12322.90 65.50 55425.97 88888.00 2007-04-18 09:53:13.500 108 12322.85 65.50 55426.00 88888.00 2007-04-18 09:53:13.625 108 12322.88 65.50 55426.00 88888.00 2007-04-18 09:53:13.750 108 12322.90 65.47 55426.00 88888.00 2007-04-18 09:53:13.875 108 12322.90 65.50 55425.97 88888.00 2007-04-18 09:53:14.000 108 12322.83 65.53 55425.97 88888.00 2007-04-18 09:53:14.125 108 12322.80 65.50 55425.97 88888.00 2007-04-18 09:53:14.250 108 12322.83 65.53 55426.00 88888.00 2007-04-18 09:53:14.375 108 12322.85 65.53 55425.97 88888.00 2007-04-18 09:53:14.500 108 12322.85 65.47 55425.95 88888.00 2007-04-18 09:53:14.625 108 12322.85 65.50 55426.00 88888.00 2007-04-18 09:53:14.750 108 12322.90 65.53 55426.00 88888.00 2007-04-18 09:53:14.875 108 12322.85 65.53 55426.03 88888.00 2007-04-18 09:53:15.000 108 12322.90 65.50 55425.97 88888.00 2007-04-18 09:53:15.125 108 12322.98 65.53 55425.97 88888.00 2007-04-18 09:53:15.250 108 12322.92 65.50 55426.00 88888.00 2007-04-18 09:53:15.375 108 12322.90 65.47 55426.00 88888.00 2007-04-18 09:53:15.500 108 12322.92 65.47 55426.00 88888.00 2007-04-18 09:53:15.625 108 12322.85 65.45 55425.97 88888.00 2007-04-18 09:53:15.750 108 12322.85 65.50 55426.00 88888.00 2007-04-18 09:53:15.875 108 12322.90 65.50 55426.03 88888.00 2007-04-18 09:53:16.000 108 12322.83 65.47 55426.00 88888.00 2007-04-18 09:53:16.125 108 12322.75 65.42 55425.95 88888.00 2007-04-18 09:53:16.250 108 12322.77 65.40 55426.00 88888.00 2007-04-18 09:53:16.375 108 12322.85 65.42 55425.97 88888.00 2007-04-18 09:53:16.500 108 12322.92 65.45 55426.00 88888.00 2007-04-18 09:53:16.625 108 12322.95 65.45 55425.97 88888.00 2007-04-18 09:53:16.750 108 12322.90 65.47 55425.97 88888.00 2007-04-18 09:53:16.875 108 12322.85 65.50 55425.97 88888.00 2007-04-18 09:53:17.000 108 12322.77 65.42 55425.95 88888.00 2007-04-18 09:53:17.125 108 12322.77 65.38 55425.95 88888.00 2007-04-18 09:53:17.250 108 12322.80 65.42 55425.93 88888.00 2007-04-18 09:53:17.375 108 12322.75 65.42 55425.93 88888.00 2007-04-18 09:53:17.500 108 12322.77 65.42 55425.97 88888.00 2007-04-18 09:53:17.625 108 12322.83 65.53 55426.00 88888.00 2007-04-18 09:53:17.750 108 12322.80 65.53 55426.00 88888.00 2007-04-18 09:53:17.875 108 12322.80 65.40 55425.97 88888.00 2007-04-18 09:53:18.000 108 12322.83 65.35 55425.97 88888.00 2007-04-18 09:53:18.125 108 12322.88 65.42 55426.00 88888.00 2007-04-18 09:53:18.250 108 12322.90 65.47 55426.00 88888.00 2007-04-18 09:53:18.375 108 12322.95 65.50 55426.03 88888.00 2007-04-18 09:53:18.500 108 12322.90 65.42 55426.00 88888.00 2007-04-18 09:53:18.625 108 12322.88 65.40 55426.00 88888.00 2007-04-18 09:53:18.750 108 12322.88 65.45 55425.97 88888.00 2007-04-18 09:53:18.875 108 12322.83 65.42 55425.95 88888.00 2007-04-18 09:53:19.000 108 12322.85 65.42 55425.95 88888.00 2007-04-18 09:53:19.125 108 12322.90 65.42 55425.97 88888.00 2007-04-18 09:53:19.250 108 12322.88 65.45 55425.97 88888.00 2007-04-18 09:53:19.375 108 12322.83 65.42 55425.95 88888.00 2007-04-18 09:53:19.500 108 12322.80 65.38 55425.97 88888.00 2007-04-18 09:53:19.625 108 12322.83 65.40 55425.97 88888.00 2007-04-18 09:53:19.750 108 12322.88 65.42 55425.97 88888.00 2007-04-18 09:53:19.875 108 12322.95 65.47 55426.00 88888.00 2007-04-18 09:53:20.000 108 12322.90 65.45 55425.93 88888.00 2007-04-18 09:53:20.125 108 12322.85 65.42 55425.90 88888.00 2007-04-18 09:53:20.250 108 12322.85 65.42 55425.97 88888.00 2007-04-18 09:53:20.375 108 12322.88 65.42 55425.97 88888.00 2007-04-18 09:53:20.500 108 12322.83 65.40 55425.97 88888.00 2007-04-18 09:53:20.625 108 12322.80 65.40 55426.00 88888.00 2007-04-18 09:53:20.750 108 12322.77 65.42 55425.97 88888.00 2007-04-18 09:53:20.875 108 12322.75 65.40 55425.97 88888.00 2007-04-18 09:53:21.000 108 12322.75 65.40 55425.93 88888.00 2007-04-18 09:53:21.125 108 12322.75 65.40 55425.95 88888.00 2007-04-18 09:53:21.250 108 12322.75 65.42 55425.97 88888.00 2007-04-18 09:53:21.375 108 12322.85 65.47 55425.95 88888.00 2007-04-18 09:53:21.500 108 12322.77 65.42 55425.93 88888.00 2007-04-18 09:53:21.625 108 12322.73 65.35 55425.95 88888.00 2007-04-18 09:53:21.750 108 12322.77 65.38 55425.95 88888.00 2007-04-18 09:53:21.875 108 12322.77 65.40 55425.90 88888.00 2007-04-18 09:53:22.000 108 12322.83 65.38 55425.93 88888.00 2007-04-18 09:53:22.125 108 12322.83 65.35 55425.95 88888.00 2007-04-18 09:53:22.250 108 12322.77 65.38 55425.95 88888.00 2007-04-18 09:53:22.375 108 12322.80 65.40 55425.95 88888.00 2007-04-18 09:53:22.500 108 12322.80 65.38 55425.93 88888.00 2007-04-18 09:53:22.625 108 12322.77 65.35 55425.88 88888.00 2007-04-18 09:53:22.750 108 12322.77 65.33 55425.90 88888.00 2007-04-18 09:53:22.875 108 12322.83 65.30 55425.93 88888.00 2007-04-18 09:53:23.000 108 12322.83 65.30 55425.90 88888.00 2007-04-18 09:53:23.125 108 12322.85 65.30 55425.90 88888.00 2007-04-18 09:53:23.250 108 12322.88 65.33 55425.93 88888.00 2007-04-18 09:53:23.375 108 12322.83 65.33 55425.93 88888.00 2007-04-18 09:53:23.500 108 12322.80 65.30 55425.90 88888.00 2007-04-18 09:53:23.625 108 12322.77 65.28 55425.90 88888.00 2007-04-18 09:53:23.750 108 12322.80 65.33 55425.95 88888.00 2007-04-18 09:53:23.875 108 12322.77 65.35 55425.93 88888.00 2007-04-18 09:53:24.000 108 12322.70 65.35 55425.85 88888.00 2007-04-18 09:53:24.125 108 12322.83 65.33 55425.90 88888.00 2007-04-18 09:53:24.250 108 12322.90 65.40 55425.95 88888.00 2007-04-18 09:53:24.375 108 12322.92 65.40 55425.93 88888.00 2007-04-18 09:53:24.500 108 12322.92 65.45 55425.93 88888.00 2007-04-18 09:53:24.625 108 12322.92 65.38 55425.90 88888.00 2007-04-18 09:53:24.750 108 12322.95 65.35 55425.88 88888.00 2007-04-18 09:53:24.875 108 12322.92 65.38 55425.88 88888.00 2007-04-18 09:53:25.000 108 12322.98 65.38 55425.88 88888.00 2007-04-18 09:53:25.125 108 12322.85 65.33 55425.88 88888.00 2007-04-18 09:53:25.250 108 12322.67 65.28 55425.90 88888.00 2007-04-18 09:53:25.375 108 12322.73 65.30 55425.90 88888.00 2007-04-18 09:53:25.500 108 12322.88 65.33 55425.90 88888.00 2007-04-18 09:53:25.625 108 12322.88 65.33 55425.88 88888.00 2007-04-18 09:53:25.750 108 12322.85 65.35 55425.88 88888.00 2007-04-18 09:53:25.875 108 12322.92 65.35 55425.90 88888.00 2007-04-18 09:53:26.000 108 12322.90 65.33 55425.85 88888.00 2007-04-18 09:53:26.125 108 12322.80 65.30 55425.88 88888.00 2007-04-18 09:53:26.250 108 12322.80 65.30 55425.90 88888.00 2007-04-18 09:53:26.375 108 12322.85 65.33 55425.93 88888.00 2007-04-18 09:53:26.500 108 12322.90 65.35 55425.95 88888.00 2007-04-18 09:53:26.625 108 12322.90 65.38 55425.93 88888.00 2007-04-18 09:53:26.750 108 12322.83 65.38 55425.90 88888.00 2007-04-18 09:53:26.875 108 12322.83 65.28 55425.88 88888.00 2007-04-18 09:53:27.000 108 12322.85 65.28 55425.90 88888.00 2007-04-18 09:53:27.125 108 12322.85 65.30 55425.90 88888.00 2007-04-18 09:53:27.250 108 12322.83 65.30 55425.93 88888.00 2007-04-18 09:53:27.375 108 12322.83 65.33 55425.90 88888.00 2007-04-18 09:53:27.500 108 12322.85 65.33 55425.88 88888.00 2007-04-18 09:53:27.625 108 12322.85 65.28 55425.88 88888.00 2007-04-18 09:53:27.750 108 12322.85 65.30 55425.88 88888.00 2007-04-18 09:53:27.875 108 12322.90 65.30 55425.82 88888.00 2007-04-18 09:53:28.000 108 12322.92 65.35 55425.85 88888.00 2007-04-18 09:53:28.125 108 12322.92 65.38 55425.88 88888.00 2007-04-18 09:53:28.250 108 12322.98 65.35 55425.93 88888.00 2007-04-18 09:53:28.375 108 12323.05 65.38 55425.90 88888.00 2007-04-18 09:53:28.500 108 12322.98 65.33 55425.88 88888.00 2007-04-18 09:53:28.625 108 12322.95 65.33 55425.85 88888.00 2007-04-18 09:53:28.750 108 12322.90 65.35 55425.85 88888.00 2007-04-18 09:53:28.875 108 12323.02 65.40 55425.93 88888.00 2007-04-18 09:53:29.000 108 12323.05 65.33 55425.90 88888.00 2007-04-18 09:53:29.125 108 12322.95 65.28 55425.82 88888.00 2007-04-18 09:53:29.250 108 12322.88 65.35 55425.88 88888.00 2007-04-18 09:53:29.375 108 12322.90 65.33 55425.88 88888.00 2007-04-18 09:53:29.500 108 12322.90 65.30 55425.88 88888.00 2007-04-18 09:53:29.625 108 12323.00 65.30 55425.85 88888.00 2007-04-18 09:53:29.750 108 12323.00 65.38 55425.88 88888.00 2007-04-18 09:53:29.875 108 12322.92 65.35 55425.88 88888.00 2007-04-18 09:53:30.000 108 12322.88 65.30 55425.85 88888.00 2007-04-18 09:53:30.125 108 12322.90 65.35 55425.85 88888.00 2007-04-18 09:53:30.250 108 12322.95 65.35 55425.85 88888.00 2007-04-18 09:53:30.375 108 12323.00 65.33 55425.88 88888.00 2007-04-18 09:53:30.500 108 12322.98 65.30 55425.88 88888.00 2007-04-18 09:53:30.625 108 12322.98 65.28 55425.82 88888.00 2007-04-18 09:53:30.750 108 12322.92 65.28 55425.82 88888.00 2007-04-18 09:53:30.875 108 12322.92 65.30 55425.88 88888.00 2007-04-18 09:53:31.000 108 12322.95 65.28 55425.85 88888.00 2007-04-18 09:53:31.125 108 12322.95 65.22 55425.85 88888.00 2007-04-18 09:53:31.250 108 12322.92 65.28 55425.85 88888.00 2007-04-18 09:53:31.375 108 12322.85 65.30 55425.80 88888.00 2007-04-18 09:53:31.500 108 12322.77 65.25 55425.80 88888.00 2007-04-18 09:53:31.625 108 12322.88 65.30 55425.78 88888.00 2007-04-18 09:53:31.750 108 12322.95 65.30 55425.78 88888.00 2007-04-18 09:53:31.875 108 12322.98 65.30 55425.78 88888.00 2007-04-18 09:53:32.000 108 12323.02 65.33 55425.82 88888.00 2007-04-18 09:53:32.125 108 12323.00 65.33 55425.85 88888.00 2007-04-18 09:53:32.250 108 12322.98 65.20 55425.80 88888.00 2007-04-18 09:53:32.375 108 12322.98 65.22 55425.80 88888.00 2007-04-18 09:53:32.500 108 12322.95 65.25 55425.82 88888.00 2007-04-18 09:53:32.625 108 12322.95 65.28 55425.82 88888.00 2007-04-18 09:53:32.750 108 12322.92 65.25 55425.82 88888.00 2007-04-18 09:53:32.875 108 12322.98 65.22 55425.80 88888.00 2007-04-18 09:53:33.000 108 12323.02 65.30 55425.82 88888.00 2007-04-18 09:53:33.125 108 12323.05 65.30 55425.82 88888.00 2007-04-18 09:53:33.250 108 12323.08 65.30 55425.82 88888.00 2007-04-18 09:53:33.375 108 12323.15 65.30 55425.82 88888.00 2007-04-18 09:53:33.500 108 12323.10 65.28 55425.80 88888.00 2007-04-18 09:53:33.625 108 12323.05 65.28 55425.78 88888.00 2007-04-18 09:53:33.750 108 12323.00 65.22 55425.75 88888.00 2007-04-18 09:53:33.875 108 12323.02 65.25 55425.80 88888.00 2007-04-18 09:53:34.000 108 12323.00 65.25 55425.80 88888.00 2007-04-18 09:53:34.125 108 12323.02 65.22 55425.80 88888.00 2007-04-18 09:53:34.250 108 12323.05 65.22 55425.78 88888.00 2007-04-18 09:53:34.375 108 12323.00 65.17 55425.75 88888.00 2007-04-18 09:53:34.500 108 12323.00 65.20 55425.75 88888.00 2007-04-18 09:53:34.625 108 12323.02 65.22 55425.75 88888.00 2007-04-18 09:53:34.750 108 12323.00 65.20 55425.75 88888.00 2007-04-18 09:53:34.875 108 12323.00 65.20 55425.75 88888.00 2007-04-18 09:53:35.000 108 12323.05 65.25 55425.75 88888.00 2007-04-18 09:53:35.125 108 12323.10 65.28 55425.75 88888.00 2007-04-18 09:53:35.250 108 12323.02 65.28 55425.80 88888.00 2007-04-18 09:53:35.375 108 12322.98 65.28 55425.75 88888.00 2007-04-18 09:53:35.500 108 12322.98 65.28 55425.75 88888.00 2007-04-18 09:53:35.625 108 12323.00 65.25 55425.75 88888.00 2007-04-18 09:53:35.750 108 12322.98 65.22 55425.72 88888.00 2007-04-18 09:53:35.875 108 12322.92 65.20 55425.75 88888.00 2007-04-18 09:53:36.000 108 12322.95 65.17 55425.75 88888.00 2007-04-18 09:53:36.125 108 12323.05 65.17 55425.75 88888.00 2007-04-18 09:53:36.250 108 12323.15 65.25 55425.78 88888.00 2007-04-18 09:53:36.375 108 12323.15 65.25 55425.75 88888.00 2007-04-18 09:53:36.500 108 12323.05 65.17 55425.72 88888.00 2007-04-18 09:53:36.625 108 12323.02 65.15 55425.72 88888.00 2007-04-18 09:53:36.750 108 12323.08 65.20 55425.75 88888.00 2007-04-18 09:53:36.875 108 12323.15 65.28 55425.78 88888.00 2007-04-18 09:53:37.000 108 12323.23 65.28 55425.75 88888.00 2007-04-18 09:53:37.125 108 12323.17 65.25 55425.72 88888.00 2007-04-18 09:53:37.250 108 12323.08 65.20 55425.75 88888.00 2007-04-18 09:53:37.375 108 12323.02 65.22 55425.78 88888.00 2007-04-18 09:53:37.500 108 12323.08 65.22 55425.75 88888.00 2007-04-18 09:53:37.625 108 12323.02 65.20 55425.75 88888.00 2007-04-18 09:53:37.750 108 12323.00 65.17 55425.75 88888.00 2007-04-18 09:53:37.875 108 12323.00 65.17 55425.75 88888.00 2007-04-18 09:53:38.000 108 12323.05 65.17 55425.75 88888.00 2007-04-18 09:53:38.125 108 12323.08 65.20 55425.78 88888.00 2007-04-18 09:53:38.250 108 12323.08 65.20 55425.78 88888.00 2007-04-18 09:53:38.375 108 12323.12 65.20 55425.80 88888.00 2007-04-18 09:53:38.500 108 12323.10 65.20 55425.75 88888.00 2007-04-18 09:53:38.625 108 12323.08 65.17 55425.75 88888.00 2007-04-18 09:53:38.750 108 12323.00 65.10 55425.70 88888.00 2007-04-18 09:53:38.875 108 12322.95 65.08 55425.72 88888.00 2007-04-18 09:53:39.000 108 12322.95 65.15 55425.75 88888.00 2007-04-18 09:53:39.125 108 12322.92 65.20 55425.75 88888.00 2007-04-18 09:53:39.250 108 12322.95 65.25 55425.75 88888.00 2007-04-18 09:53:39.375 108 12323.00 65.22 55425.75 88888.00 2007-04-18 09:53:39.500 108 12323.08 65.17 55425.70 88888.00 2007-04-18 09:53:39.625 108 12323.10 65.10 55425.72 88888.00 2007-04-18 09:53:39.750 108 12323.05 65.10 55425.75 88888.00 2007-04-18 09:53:39.875 108 12323.00 65.20 55425.72 88888.00 2007-04-18 09:53:40.000 108 12322.98 65.22 55425.72 88888.00 2007-04-18 09:53:40.125 108 12322.92 65.17 55425.72 88888.00 2007-04-18 09:53:40.250 108 12322.92 65.10 55425.72 88888.00 2007-04-18 09:53:40.375 108 12322.98 65.12 55425.70 88888.00 2007-04-18 09:53:40.500 108 12323.05 65.15 55425.70 88888.00 2007-04-18 09:53:40.625 108 12323.10 65.15 55425.70 88888.00 2007-04-18 09:53:40.750 108 12323.12 65.10 55425.70 88888.00 2007-04-18 09:53:40.875 108 12323.15 65.15 55425.75 88888.00 2007-04-18 09:53:41.000 108 12323.17 65.20 55425.72 88888.00 2007-04-18 09:53:41.125 108 12323.12 65.17 55425.70 88888.00 2007-04-18 09:53:41.250 108 12323.08 65.17 55425.72 88888.00 2007-04-18 09:53:41.375 108 12323.05 65.15 55425.70 88888.00 2007-04-18 09:53:41.500 108 12323.02 65.12 55425.70 88888.00 2007-04-18 09:53:41.625 108 12323.12 65.08 55425.65 88888.00 2007-04-18 09:53:41.750 108 12323.17 65.10 55425.70 88888.00 2007-04-18 09:53:41.875 108 12323.17 65.10 55425.72 88888.00 2007-04-18 09:53:42.000 108 12323.17 65.12 55425.70 88888.00 2007-04-18 09:53:42.125 108 12323.17 65.15 55425.72 88888.00 2007-04-18 09:53:42.250 108 12323.15 65.08 55425.68 88888.00 2007-04-18 09:53:42.375 108 12323.10 65.08 55425.68 88888.00 2007-04-18 09:53:42.500 108 12323.05 65.12 55425.68 88888.00 2007-04-18 09:53:42.625 108 12323.08 65.17 55425.68 88888.00 2007-04-18 09:53:42.750 108 12323.17 65.17 55425.70 88888.00 2007-04-18 09:53:42.875 108 12323.12 65.05 55425.65 88888.00 2007-04-18 09:53:43.000 108 12322.98 65.03 55425.62 88888.00 2007-04-18 09:53:43.125 108 12322.98 65.12 55425.68 88888.00 2007-04-18 09:53:43.250 108 12322.95 65.12 55425.62 88888.00 2007-04-18 09:53:43.375 108 12323.00 65.10 55425.62 88888.00 2007-04-18 09:53:43.500 108 12323.05 65.10 55425.65 88888.00 2007-04-18 09:53:43.625 108 12323.10 65.10 55425.68 88888.00 2007-04-18 09:53:43.750 108 12323.15 65.15 55425.68 88888.00 2007-04-18 09:53:43.875 108 12323.15 65.12 55425.68 88888.00 2007-04-18 09:53:44.000 108 12323.15 65.10 55425.68 88888.00 2007-04-18 09:53:44.125 108 12323.15 65.10 55425.65 88888.00 2007-04-18 09:53:44.250 108 12323.20 65.10 55425.70 88888.00 2007-04-18 09:53:44.375 108 12323.23 65.10 55425.68 88888.00 2007-04-18 09:53:44.500 108 12323.12 65.10 55425.70 88888.00 2007-04-18 09:53:44.625 108 12323.10 65.08 55425.68 88888.00 2007-04-18 09:53:44.750 108 12323.10 65.05 55425.68 88888.00 2007-04-18 09:53:44.875 108 12323.15 65.08 55425.70 88888.00 2007-04-18 09:53:45.000 108 12323.17 65.10 55425.68 88888.00 2007-04-18 09:53:45.125 108 12323.17 65.12 55425.68 88888.00 2007-04-18 09:53:45.250 108 12323.15 65.05 55425.68 88888.00 2007-04-18 09:53:45.375 108 12323.15 65.00 55425.65 88888.00 2007-04-18 09:53:45.500 108 12323.17 65.08 55425.70 88888.00 2007-04-18 09:53:45.625 108 12323.12 65.08 55425.72 88888.00 2007-04-18 09:53:45.750 108 12323.05 65.08 55425.65 88888.00 2007-04-18 09:53:45.875 108 12323.08 65.05 55425.68 88888.00 2007-04-18 09:53:46.000 108 12323.12 65.05 55425.65 88888.00 2007-04-18 09:53:46.125 108 12323.15 65.00 55425.68 88888.00 2007-04-18 09:53:46.250 108 12323.12 65.05 55425.68 88888.00 2007-04-18 09:53:46.375 108 12323.10 64.97 55425.68 88888.00 2007-04-18 09:53:46.500 108 12323.10 65.00 55425.68 88888.00 2007-04-18 09:53:46.625 108 12323.10 65.08 55425.68 88888.00 2007-04-18 09:53:46.750 108 12323.10 65.08 55425.65 88888.00 2007-04-18 09:53:46.875 108 12323.12 65.05 55425.68 88888.00 2007-04-18 09:53:47.000 108 12323.12 65.03 55425.62 88888.00 2007-04-18 09:53:47.125 108 12323.12 65.03 55425.68 88888.00 2007-04-18 09:53:47.250 108 12323.15 65.10 55425.72 88888.00 2007-04-18 09:53:47.375 108 12323.20 65.08 55425.75 88888.00 2007-04-18 09:53:47.500 108 12323.12 65.00 55425.68 88888.00 2007-04-18 09:53:47.625 108 12323.05 65.00 55425.62 88888.00 2007-04-18 09:53:47.750 108 12323.12 65.05 55425.62 88888.00 2007-04-18 09:53:47.875 108 12323.17 65.05 55425.68 88888.00 2007-04-18 09:53:48.000 108 12323.17 65.08 55425.68 88888.00 2007-04-18 09:53:48.125 108 12323.15 65.08 55425.68 88888.00 2007-04-18 09:53:48.250 108 12323.08 65.05 55425.70 88888.00 2007-04-18 09:53:48.375 108 12323.08 65.05 55425.68 88888.00 2007-04-18 09:53:48.500 108 12323.08 65.08 55425.70 88888.00 2007-04-18 09:53:48.625 108 12323.17 65.10 55425.68 88888.00 2007-04-18 09:53:48.750 108 12323.17 65.08 55425.65 88888.00 2007-04-18 09:53:48.875 108 12323.08 65.05 55425.68 88888.00 2007-04-18 09:53:49.000 108 12323.02 65.00 55425.65 88888.00 2007-04-18 09:53:49.125 108 12323.05 64.97 55425.62 88888.00 2007-04-18 09:53:49.250 108 12323.10 65.00 55425.68 88888.00 2007-04-18 09:53:49.375 108 12323.10 65.05 55425.65 88888.00 2007-04-18 09:53:49.500 108 12323.12 65.03 55425.65 88888.00 2007-04-18 09:53:49.625 108 12323.08 65.03 55425.62 88888.00 2007-04-18 09:53:49.750 108 12323.05 65.03 55425.62 88888.00 2007-04-18 09:53:49.875 108 12323.12 65.03 55425.62 88888.00 2007-04-18 09:53:50.000 108 12323.17 65.05 55425.65 88888.00 2007-04-18 09:53:50.125 108 12323.15 65.03 55425.62 88888.00 2007-04-18 09:53:50.250 108 12323.12 64.97 55425.65 88888.00 2007-04-18 09:53:50.375 108 12323.17 64.95 55425.65 88888.00 2007-04-18 09:53:50.500 108 12323.15 65.00 55425.65 88888.00 2007-04-18 09:53:50.625 108 12323.17 65.00 55425.65 88888.00 2007-04-18 09:53:50.750 108 12323.20 65.00 55425.65 88888.00 2007-04-18 09:53:50.875 108 12323.20 65.00 55425.68 88888.00 2007-04-18 09:53:51.000 108 12323.20 65.03 55425.68 88888.00 2007-04-18 09:53:51.125 108 12323.10 65.00 55425.62 88888.00 2007-04-18 09:53:51.250 108 12323.00 64.97 55425.65 88888.00 2007-04-18 09:53:51.375 108 12323.00 65.03 55425.65 88888.00 2007-04-18 09:53:51.500 108 12323.08 65.05 55425.62 88888.00 2007-04-18 09:53:51.625 108 12323.08 65.00 55425.62 88888.00 2007-04-18 09:53:51.750 108 12323.05 64.97 55425.62 88888.00 2007-04-18 09:53:51.875 108 12323.05 64.97 55425.62 88888.00 2007-04-18 09:53:52.000 108 12323.02 64.95 55425.60 88888.00 2007-04-18 09:53:52.125 108 12323.05 65.00 55425.62 88888.00 2007-04-18 09:53:52.250 108 12323.10 64.97 55425.62 88888.00 2007-04-18 09:53:52.375 108 12323.10 65.00 55425.57 88888.00 2007-04-18 09:53:52.500 108 12323.08 65.00 55425.60 88888.00 2007-04-18 09:53:52.625 108 12323.02 65.00 55425.57 88888.00 2007-04-18 09:53:52.750 108 12322.98 65.00 55425.60 88888.00 2007-04-18 09:53:52.875 108 12323.02 65.00 55425.60 88888.00 2007-04-18 09:53:53.000 108 12323.05 65.00 55425.57 88888.00 2007-04-18 09:53:53.125 108 12323.00 64.97 55425.55 88888.00 2007-04-18 09:53:53.250 108 12323.00 64.97 55425.57 88888.00 2007-04-18 09:53:53.375 108 12323.02 64.95 55425.55 88888.00 2007-04-18 09:53:53.500 108 12323.00 64.95 55425.57 88888.00 2007-04-18 09:53:53.625 108 12322.92 64.92 55425.57 88888.00 2007-04-18 09:53:53.750 108 12322.95 64.92 55425.57 88888.00 2007-04-18 09:53:53.875 108 12323.00 64.92 55425.57 88888.00 2007-04-18 09:53:54.000 108 12322.98 64.95 55425.57 88888.00 2007-04-18 09:53:54.125 108 12323.02 65.00 55425.62 88888.00 2007-04-18 09:53:54.250 108 12323.05 65.03 55425.62 88888.00 2007-04-18 09:53:54.375 108 12323.10 64.97 55425.57 88888.00 2007-04-18 09:53:54.500 108 12323.10 65.00 55425.62 88888.00 2007-04-18 09:53:54.625 108 12323.00 64.97 55425.62 88888.00 2007-04-18 09:53:54.750 108 12323.00 65.00 55425.62 88888.00 2007-04-18 09:53:54.875 108 12323.05 64.97 55425.62 88888.00 2007-04-18 09:53:55.000 108 12323.02 64.92 55425.60 88888.00 2007-04-18 09:53:55.125 108 12323.02 65.03 55425.60 88888.00 2007-04-18 09:53:55.250 108 12322.98 65.03 55425.60 88888.00 2007-04-18 09:53:55.375 108 12323.02 65.00 55425.57 88888.00 2007-04-18 09:53:55.500 108 12323.00 64.97 55425.57 88888.00 2007-04-18 09:53:55.625 108 12323.05 64.97 55425.60 88888.00 2007-04-18 09:53:55.750 108 12323.08 65.00 55425.60 88888.00 2007-04-18 09:53:55.875 108 12323.08 65.00 55425.62 88888.00 2007-04-18 09:53:56.000 108 12323.02 64.95 55425.60 88888.00 2007-04-18 09:53:56.125 108 12322.98 64.92 55425.57 88888.00 2007-04-18 09:53:56.250 108 12322.95 64.92 55425.57 88888.00 2007-04-18 09:53:56.375 108 12323.02 65.00 55425.55 88888.00 2007-04-18 09:53:56.500 108 12323.00 65.05 55425.60 88888.00 2007-04-18 09:53:56.625 108 12323.00 65.03 55425.57 88888.00 2007-04-18 09:53:56.750 108 12322.95 64.92 55425.55 88888.00 2007-04-18 09:53:56.875 108 12322.95 64.92 55425.55 88888.00 2007-04-18 09:53:57.000 108 12323.00 64.97 55425.57 88888.00 2007-04-18 09:53:57.125 108 12323.05 65.03 55425.60 88888.00 2007-04-18 09:53:57.250 108 12323.08 64.97 55425.62 88888.00 2007-04-18 09:53:57.375 108 12323.12 64.95 55425.62 88888.00 2007-04-18 09:53:57.500 108 12323.08 64.92 55425.62 88888.00 2007-04-18 09:53:57.625 108 12323.02 64.95 55425.60 88888.00 2007-04-18 09:53:57.750 108 12323.05 65.00 55425.60 88888.00 2007-04-18 09:53:57.875 108 12322.95 64.95 55425.57 88888.00 2007-04-18 09:53:58.000 108 12322.98 64.95 55425.57 88888.00 2007-04-18 09:53:58.125 108 12323.02 64.92 55425.62 88888.00 2007-04-18 09:53:58.250 108 12323.00 64.90 55425.60 88888.00 2007-04-18 09:53:58.375 108 12323.08 64.97 55425.60 88888.00 2007-04-18 09:53:58.500 108 12323.05 65.00 55425.62 88888.00 2007-04-18 09:53:58.625 108 12323.02 65.03 55425.65 88888.00 2007-04-18 09:53:58.750 108 12323.00 65.03 55425.68 88888.00 2007-04-18 09:53:58.875 108 12322.95 65.00 55425.62 88888.00 2007-04-18 09:53:59.000 108 12322.98 65.00 55425.60 88888.00 2007-04-18 09:53:59.125 108 12323.00 64.95 55425.60 88888.00 2007-04-18 09:53:59.250 108 12323.00 64.97 55425.60 88888.00 2007-04-18 09:53:59.375 108 12323.02 64.97 55425.60 88888.00 2007-04-18 09:53:59.500 108 12322.98 65.00 55425.57 88888.00 2007-04-18 09:53:59.625 108 12322.95 64.97 55425.60 88888.00 2007-04-18 09:53:59.750 108 12322.95 64.97 55425.60 88888.00 2007-04-18 09:53:59.875 108 12322.92 64.97 55425.62 88888.00 2007-04-18 09:54:00.000 108 12322.88 64.95 55425.62 88888.00 2007-04-18 09:54:00.125 108 12322.85 64.97 55425.62 88888.00 2007-04-18 09:54:00.250 108 12322.80 64.92 55425.62 88888.00 2007-04-18 09:54:00.375 108 12322.83 64.95 55425.62 88888.00 2007-04-18 09:54:00.500 108 12322.83 64.92 55425.60 88888.00 2007-04-18 09:54:00.625 108 12322.85 64.90 55425.57 88888.00 2007-04-18 09:54:00.750 108 12322.83 64.90 55425.60 88888.00 2007-04-18 09:54:00.875 108 12322.88 64.88 55425.62 88888.00 2007-04-18 09:54:01.000 108 12322.92 64.92 55425.65 88888.00 2007-04-18 09:54:01.125 108 12322.88 64.90 55425.65 88888.00 2007-04-18 09:54:01.250 108 12322.90 64.97 55425.65 88888.00 2007-04-18 09:54:01.375 108 12322.85 64.97 55425.62 88888.00 2007-04-18 09:54:01.500 108 12322.80 64.95 55425.62 88888.00 2007-04-18 09:54:01.625 108 12322.88 64.95 55425.62 88888.00 2007-04-18 09:54:01.750 108 12323.00 64.95 55425.62 88888.00 2007-04-18 09:54:01.875 108 12322.98 64.90 55425.60 88888.00 2007-04-18 09:54:02.000 108 12322.83 64.85 55425.65 88888.00 2007-04-18 09:54:02.125 108 12322.83 64.88 55425.68 88888.00 2007-04-18 09:54:02.250 108 12322.85 64.95 55425.65 88888.00 2007-04-18 09:54:02.375 108 12322.85 64.95 55425.62 88888.00 2007-04-18 09:54:02.500 108 12322.90 64.97 55425.62 88888.00 2007-04-18 09:54:02.625 108 12322.85 64.97 55425.62 88888.00 2007-04-18 09:54:02.750 108 12322.77 64.92 55425.62 88888.00 2007-04-18 09:54:02.875 108 12322.83 64.88 55425.60 88888.00 2007-04-18 09:54:03.000 108 12322.90 64.88 55425.60 88888.00 2007-04-18 09:54:03.125 108 12322.92 64.90 55425.60 88888.00 2007-04-18 09:54:03.250 108 12322.85 64.88 55425.57 88888.00 2007-04-18 09:54:03.375 108 12322.88 64.88 55425.57 88888.00 2007-04-18 09:54:03.500 108 12322.90 64.90 55425.60 88888.00 2007-04-18 09:54:03.625 108 12322.92 64.90 55425.60 88888.00 2007-04-18 09:54:03.750 108 12322.92 64.92 55425.62 88888.00 2007-04-18 09:54:03.875 108 12322.85 64.88 55425.60 88888.00 2007-04-18 09:54:04.000 108 12322.90 64.88 55425.60 88888.00 2007-04-18 09:54:04.125 108 12322.90 64.90 55425.60 88888.00 2007-04-18 09:54:04.250 108 12322.85 64.92 55425.62 88888.00 2007-04-18 09:54:04.375 108 12322.80 64.95 55425.60 88888.00 2007-04-18 09:54:04.500 108 12322.77 64.92 55425.57 88888.00 2007-04-18 09:54:04.625 108 12322.80 64.90 55425.57 88888.00 2007-04-18 09:54:04.750 108 12322.85 64.92 55425.62 88888.00 2007-04-18 09:54:04.875 108 12322.80 64.85 55425.62 88888.00 2007-04-18 09:54:05.000 108 12322.85 64.88 55425.62 88888.00 2007-04-18 09:54:05.125 108 12322.88 64.90 55425.62 88888.00 2007-04-18 09:54:05.250 108 12322.83 64.90 55425.62 88888.00 2007-04-18 09:54:05.375 108 12322.75 64.88 55425.62 88888.00 2007-04-18 09:54:05.500 108 12322.77 64.88 55425.65 88888.00 2007-04-18 09:54:05.625 108 12322.85 64.88 55425.65 88888.00 2007-04-18 09:54:05.750 108 12322.83 64.90 55425.62 88888.00 2007-04-18 09:54:05.875 108 12322.88 64.85 55425.60 88888.00 2007-04-18 09:54:06.000 108 12322.92 64.90 55425.60 88888.00 2007-04-18 09:54:06.125 108 12322.92 64.88 55425.57 88888.00 2007-04-18 09:54:06.250 108 12322.83 64.88 55425.57 88888.00 2007-04-18 09:54:06.375 108 12322.77 64.85 55425.55 88888.00 2007-04-18 09:54:06.500 108 12322.80 64.85 55425.57 88888.00 2007-04-18 09:54:06.625 108 12322.77 64.83 55425.57 88888.00 2007-04-18 09:54:06.750 108 12322.83 64.83 55425.60 88888.00 2007-04-18 09:54:06.875 108 12322.85 64.85 55425.60 88888.00 2007-04-18 09:54:07.000 108 12322.90 64.88 55425.60 88888.00 2007-04-18 09:54:07.125 108 12322.85 64.85 55425.55 88888.00 2007-04-18 09:54:07.250 108 12322.77 64.85 55425.57 88888.00 2007-04-18 09:54:07.375 108 12322.77 64.92 55425.57 88888.00 2007-04-18 09:54:07.500 108 12322.75 64.83 55425.57 88888.00 2007-04-18 09:54:07.625 108 12322.77 64.80 55425.60 88888.00 2007-04-18 09:54:07.750 108 12322.75 64.85 55425.60 88888.00 2007-04-18 09:54:07.875 108 12322.80 64.88 55425.57 88888.00 2007-04-18 09:54:08.000 108 12322.90 64.88 55425.55 88888.00 2007-04-18 09:54:08.125 108 12322.83 64.88 55425.53 88888.00 2007-04-18 09:54:08.250 108 12322.80 64.80 55425.53 88888.00 2007-04-18 09:54:08.375 108 12322.83 64.80 55425.57 88888.00 2007-04-18 09:54:08.500 108 12322.88 64.83 55425.60 88888.00 2007-04-18 09:54:08.625 108 12322.90 64.85 55425.60 88888.00 2007-04-18 09:54:08.750 108 12322.77 64.80 55425.57 88888.00 2007-04-18 09:54:08.875 108 12322.70 64.75 55425.55 88888.00 2007-04-18 09:54:09.000 108 12322.83 64.80 55425.57 88888.00 2007-04-18 09:54:09.125 108 12322.85 64.85 55425.62 88888.00 2007-04-18 09:54:09.250 108 12322.85 64.83 55425.57 88888.00 2007-04-18 09:54:09.375 108 12322.83 64.85 55425.57 88888.00 2007-04-18 09:54:09.500 108 12322.83 64.83 55425.55 88888.00 2007-04-18 09:54:09.625 108 12322.77 64.78 55425.55 88888.00 2007-04-18 09:54:09.750 108 12322.77 64.78 55425.53 88888.00 2007-04-18 09:54:09.875 108 12322.80 64.78 55425.55 88888.00 2007-04-18 09:54:10.000 108 12322.75 64.80 55425.55 88888.00 2007-04-18 09:54:10.125 108 12322.70 64.85 55425.57 88888.00 2007-04-18 09:54:10.250 108 12322.75 64.83 55425.57 88888.00 2007-04-18 09:54:10.375 108 12322.77 64.80 55425.57 88888.00 2007-04-18 09:54:10.500 108 12322.75 64.78 55425.57 88888.00 2007-04-18 09:54:10.625 108 12322.77 64.83 55425.60 88888.00 2007-04-18 09:54:10.750 108 12322.75 64.80 55425.60 88888.00 2007-04-18 09:54:10.875 108 12322.77 64.75 55425.57 88888.00 2007-04-18 09:54:11.000 108 12322.80 64.72 55425.55 88888.00 2007-04-18 09:54:11.125 108 12322.75 64.80 55425.55 88888.00 2007-04-18 09:54:11.250 108 12322.75 64.80 55425.57 88888.00 2007-04-18 09:54:11.375 108 12322.80 64.85 55425.55 88888.00 2007-04-18 09:54:11.500 108 12322.77 64.80 55425.53 88888.00 2007-04-18 09:54:11.625 108 12322.75 64.88 55425.53 88888.00 2007-04-18 09:54:11.750 108 12322.83 64.88 55425.53 88888.00 2007-04-18 09:54:11.875 108 12322.80 64.80 55425.53 88888.00 2007-04-18 09:54:12.000 108 12322.73 64.80 55425.47 88888.00 2007-04-18 09:54:12.125 108 12322.67 64.78 55425.50 88888.00 2007-04-18 09:54:12.250 108 12322.70 64.75 55425.50 88888.00 2007-04-18 09:54:12.375 108 12322.75 64.78 55425.50 88888.00 2007-04-18 09:54:12.500 108 12322.75 64.75 55425.47 88888.00 2007-04-18 09:54:12.625 108 12322.83 64.80 55425.50 88888.00 2007-04-18 09:54:12.750 108 12322.83 64.85 55425.53 88888.00 2007-04-18 09:54:12.875 108 12322.83 64.83 55425.53 88888.00 2007-04-18 09:54:13.000 108 12322.77 64.80 55425.50 88888.00 2007-04-18 09:54:13.125 108 12322.80 64.83 55425.55 88888.00 2007-04-18 09:54:13.250 108 12322.80 64.83 55425.55 88888.00 2007-04-18 09:54:13.375 108 12322.75 64.78 55425.50 88888.00 2007-04-18 09:54:13.500 108 12322.70 64.75 55425.45 88888.00 2007-04-18 09:54:13.625 108 12322.73 64.75 55425.45 88888.00 2007-04-18 09:54:13.750 108 12322.77 64.80 55425.47 88888.00 2007-04-18 09:54:13.875 108 12322.80 64.80 55425.47 88888.00 2007-04-18 09:54:14.000 108 12322.80 64.80 55425.50 88888.00 2007-04-18 09:54:14.125 108 12322.83 64.80 55425.53 88888.00 2007-04-18 09:54:14.250 108 12322.88 64.88 55425.55 88888.00 2007-04-18 09:54:14.375 108 12322.88 64.88 55425.53 88888.00 2007-04-18 09:54:14.500 108 12322.77 64.83 55425.50 88888.00 2007-04-18 09:54:14.625 108 12322.67 64.80 55425.47 88888.00 2007-04-18 09:54:14.750 108 12322.73 64.80 55425.53 88888.00 2007-04-18 09:54:14.875 108 12322.77 64.83 55425.55 88888.00 2007-04-18 09:54:15.000 108 12322.75 64.83 55425.50 88888.00 2007-04-18 09:54:15.125 108 12322.73 64.78 55425.47 88888.00 2007-04-18 09:54:15.250 108 12322.80 64.83 55425.45 88888.00 2007-04-18 09:54:15.375 108 12322.77 64.83 55425.47 88888.00 2007-04-18 09:54:15.500 108 12322.77 64.83 55425.50 88888.00 2007-04-18 09:54:15.625 108 12322.77 64.80 55425.53 88888.00 2007-04-18 09:54:15.750 108 12322.83 64.83 55425.55 88888.00 2007-04-18 09:54:15.875 108 12322.80 64.80 55425.53 88888.00 2007-04-18 09:54:16.000 108 12322.75 64.78 55425.47 88888.00 2007-04-18 09:54:16.125 108 12322.77 64.78 55425.47 88888.00 2007-04-18 09:54:16.250 108 12322.80 64.78 55425.53 88888.00 2007-04-18 09:54:16.375 108 12322.80 64.78 55425.47 88888.00 2007-04-18 09:54:16.500 108 12322.80 64.80 55425.47 88888.00 2007-04-18 09:54:16.625 108 12322.85 64.85 55425.50 88888.00 2007-04-18 09:54:16.750 108 12322.90 64.83 55425.50 88888.00 2007-04-18 09:54:16.875 108 12322.92 64.85 55425.50 88888.00 2007-04-18 09:54:17.000 108 12322.92 64.78 55425.50 88888.00 2007-04-18 09:54:17.125 108 12322.88 64.80 55425.55 88888.00 2007-04-18 09:54:17.250 108 12322.83 64.78 55425.53 88888.00 2007-04-18 09:54:17.375 108 12322.83 64.80 55425.53 88888.00 2007-04-18 09:54:17.500 108 12322.85 64.80 55425.55 88888.00 2007-04-18 09:54:17.625 108 12322.85 64.75 55425.50 88888.00 2007-04-18 09:54:17.750 108 12322.80 64.75 55425.50 88888.00 2007-04-18 09:54:17.875 108 12322.88 64.78 55425.50 88888.00 2007-04-18 09:54:18.000 108 12322.90 64.85 55425.50 88888.00 2007-04-18 09:54:18.125 108 12322.95 64.83 55425.50 88888.00 2007-04-18 09:54:18.250 108 12322.85 64.78 55425.45 88888.00 2007-04-18 09:54:18.375 108 12322.80 64.78 55425.43 88888.00 2007-04-18 09:54:18.500 108 12322.83 64.80 55425.45 88888.00 2007-04-18 09:54:18.625 108 12322.83 64.85 55425.45 88888.00 2007-04-18 09:54:18.750 108 12322.80 64.83 55425.50 88888.00 2007-04-18 09:54:18.875 108 12322.77 64.80 55425.47 88888.00 2007-04-18 09:54:19.000 108 12322.70 64.78 55425.47 88888.00 2007-04-18 09:54:19.125 108 12322.73 64.72 55425.45 88888.00 2007-04-18 09:54:19.250 108 12322.88 64.83 55425.47 88888.00 2007-04-18 09:54:19.375 108 12322.88 64.85 55425.45 88888.00 2007-04-18 09:54:19.500 108 12322.80 64.80 55425.43 88888.00 2007-04-18 09:54:19.625 108 12322.77 64.75 55425.45 88888.00 2007-04-18 09:54:19.750 108 12322.80 64.80 55425.45 88888.00 2007-04-18 09:54:19.875 108 12322.88 64.83 55425.45 88888.00 2007-04-18 09:54:20.000 108 12322.92 64.78 55425.45 88888.00 2007-04-18 09:54:20.125 108 12322.83 64.75 55425.45 88888.00 2007-04-18 09:54:20.250 108 12322.73 64.78 55425.45 88888.00 2007-04-18 09:54:20.375 108 12322.77 64.80 55425.45 88888.00 2007-04-18 09:54:20.500 108 12322.88 64.80 55425.43 88888.00 2007-04-18 09:54:20.625 108 12322.95 64.85 55425.45 88888.00 2007-04-18 09:54:20.750 108 12322.90 64.85 55425.45 88888.00 2007-04-18 09:54:20.875 108 12322.80 64.80 55425.47 88888.00 2007-04-18 09:54:21.000 108 12322.75 64.83 55425.45 88888.00 2007-04-18 09:54:21.125 108 12322.77 64.83 55425.45 88888.00 2007-04-18 09:54:21.250 108 12322.75 64.78 55425.45 88888.00 2007-04-18 09:54:21.375 108 12322.73 64.80 55425.43 88888.00 2007-04-18 09:54:21.500 108 12322.75 64.80 55425.45 88888.00 2007-04-18 09:54:21.625 108 12322.77 64.88 55425.47 88888.00 2007-04-18 09:54:21.750 108 12322.73 64.85 55425.47 88888.00 2007-04-18 09:54:21.875 108 12322.73 64.83 55425.47 88888.00 2007-04-18 09:54:22.000 108 12322.75 64.80 55425.43 88888.00 2007-04-18 09:54:22.125 108 12322.77 64.80 55425.45 88888.00 2007-04-18 09:54:22.250 108 12322.80 64.80 55425.40 88888.00 2007-04-18 09:54:22.375 108 12322.88 64.80 55425.40 88888.00 2007-04-18 09:54:22.500 108 12322.85 64.78 55425.43 88888.00 2007-04-18 09:54:22.625 108 12322.83 64.83 55425.45 88888.00 2007-04-18 09:54:22.750 108 12322.75 64.88 55425.45 88888.00 2007-04-18 09:54:22.875 108 12322.73 64.88 55425.43 88888.00 2007-04-18 09:54:23.000 108 12322.75 64.78 55425.43 88888.00 2007-04-18 09:54:23.125 108 12322.77 64.80 55425.45 88888.00 2007-04-18 09:54:23.250 108 12322.75 64.85 55425.45 88888.00 2007-04-18 09:54:23.375 108 12322.73 64.83 55425.43 88888.00 2007-04-18 09:54:23.500 108 12322.67 64.78 55425.43 88888.00 2007-04-18 09:54:23.625 108 12322.73 64.83 55425.43 88888.00 2007-04-18 09:54:23.750 108 12322.77 64.85 55425.43 88888.00 2007-04-18 09:54:23.875 108 12322.80 64.88 55425.43 88888.00 2007-04-18 09:54:24.000 108 12322.80 64.83 55425.40 88888.00 2007-04-18 09:54:24.125 108 12322.77 64.80 55425.40 88888.00 2007-04-18 09:54:24.250 108 12322.85 64.78 55425.40 88888.00 2007-04-18 09:54:24.375 108 12322.83 64.78 55425.40 88888.00 2007-04-18 09:54:24.500 108 12322.77 64.78 55425.40 88888.00 2007-04-18 09:54:24.625 108 12322.73 64.80 55425.43 88888.00 2007-04-18 09:54:24.750 108 12322.77 64.90 55425.45 88888.00 2007-04-18 09:54:24.875 108 12322.88 64.90 55425.47 88888.00 2007-04-18 09:54:25.000 108 12322.83 64.83 55425.43 88888.00 2007-04-18 09:54:25.125 108 12322.70 64.78 55425.43 88888.00 2007-04-18 09:54:25.250 108 12322.70 64.75 55425.43 88888.00 2007-04-18 09:54:25.375 108 12322.73 64.78 55425.40 88888.00 2007-04-18 09:54:25.500 108 12322.70 64.80 55425.40 88888.00 2007-04-18 09:54:25.625 108 12322.80 64.85 55425.40 88888.00 2007-04-18 09:54:25.750 108 12322.83 64.83 55425.43 88888.00 2007-04-18 09:54:25.875 108 12322.83 64.88 55425.40 88888.00 2007-04-18 09:54:26.000 108 12322.80 64.88 55425.38 88888.00 2007-04-18 09:54:26.125 108 12322.83 64.85 55425.38 88888.00 2007-04-18 09:54:26.250 108 12322.83 64.80 55425.38 88888.00 2007-04-18 09:54:26.375 108 12322.88 64.83 55425.38 88888.00 2007-04-18 09:54:26.500 108 12322.85 64.85 55425.32 88888.00 2007-04-18 09:54:26.625 108 12322.80 64.83 55425.35 88888.00 2007-04-18 09:54:26.750 108 12322.73 64.83 55425.35 88888.00 2007-04-18 09:54:26.875 108 12322.75 64.83 55425.35 88888.00 2007-04-18 09:54:27.000 108 12322.83 64.83 55425.35 88888.00 2007-04-18 09:54:27.125 108 12322.83 64.83 55425.35 88888.00 2007-04-18 09:54:27.250 108 12322.80 64.85 55425.35 88888.00 2007-04-18 09:54:27.375 108 12322.85 64.88 55425.35 88888.00 2007-04-18 09:54:27.500 108 12322.88 64.88 55425.38 88888.00 2007-04-18 09:54:27.625 108 12322.88 64.88 55425.40 88888.00 2007-04-18 09:54:27.750 108 12322.85 64.88 55425.38 88888.00 2007-04-18 09:54:27.875 108 12322.80 64.88 55425.35 88888.00 2007-04-18 09:54:28.000 108 12322.77 64.80 55425.30 88888.00 2007-04-18 09:54:28.125 108 12322.73 64.78 55425.38 88888.00 2007-04-18 09:54:28.250 108 12322.77 64.85 55425.40 88888.00 2007-04-18 09:54:28.375 108 12322.83 64.88 55425.40 88888.00 2007-04-18 09:54:28.500 108 12322.88 64.85 55425.35 88888.00 2007-04-18 09:54:28.625 108 12322.88 64.83 55425.38 88888.00 2007-04-18 09:54:28.750 108 12322.83 64.80 55425.38 88888.00 2007-04-18 09:54:28.875 108 12322.85 64.85 55425.38 88888.00 2007-04-18 09:54:29.000 108 12322.85 64.88 55425.38 88888.00 2007-04-18 09:54:29.125 108 12322.83 64.88 55425.38 88888.00 2007-04-18 09:54:29.250 108 12322.77 64.83 55425.35 88888.00 2007-04-18 09:54:29.375 108 12322.80 64.80 55425.35 88888.00 2007-04-18 09:54:29.500 108 12322.77 64.80 55425.38 88888.00 2007-04-18 09:54:29.625 108 12322.80 64.78 55425.38 88888.00 2007-04-18 09:54:29.750 108 12322.85 64.85 55425.38 88888.00 2007-04-18 09:54:29.875 108 12322.90 64.83 55425.38 88888.00 2007-04-18 09:54:30.000 108 12322.85 64.80 55425.32 88888.00 2007-04-18 09:54:30.125 108 12322.83 64.83 55425.38 88888.00 2007-04-18 09:54:30.250 108 12322.83 64.83 55425.40 88888.00 2007-04-18 09:54:30.375 108 12322.90 64.85 55425.40 88888.00 2007-04-18 09:54:30.500 108 12322.92 64.90 55425.38 88888.00 2007-04-18 09:54:30.625 108 12322.92 64.80 55425.35 88888.00 2007-04-18 09:54:30.750 108 12322.92 64.80 55425.40 88888.00 2007-04-18 09:54:30.875 108 12322.88 64.85 55425.43 88888.00 2007-04-18 09:54:31.000 108 12322.80 64.85 55425.38 88888.00 2007-04-18 09:54:31.125 108 12322.75 64.83 55425.35 88888.00 2007-04-18 09:54:31.250 108 12322.77 64.83 55425.32 88888.00 2007-04-18 09:54:31.375 108 12322.85 64.85 55425.30 88888.00 2007-04-18 09:54:31.500 108 12322.85 64.90 55425.32 88888.00 2007-04-18 09:54:31.625 108 12322.83 64.85 55425.35 88888.00 2007-04-18 09:54:31.750 108 12322.70 64.78 55425.30 88888.00 2007-04-18 09:54:31.875 108 12322.75 64.78 55425.32 88888.00 2007-04-18 09:54:32.000 108 12322.83 64.83 55425.35 88888.00 2007-04-18 09:54:32.125 108 12322.80 64.85 55425.32 88888.00 2007-04-18 09:54:32.250 108 12322.80 64.85 55425.32 88888.00 2007-04-18 09:54:32.375 108 12322.85 64.83 55425.35 88888.00 2007-04-18 09:54:32.500 108 12322.90 64.83 55425.38 88888.00 2007-04-18 09:54:32.625 108 12322.92 64.85 55425.35 88888.00 2007-04-18 09:54:32.750 108 12322.85 64.85 55425.30 88888.00 2007-04-18 09:54:32.875 108 12322.88 64.88 55425.30 88888.00 2007-04-18 09:54:33.000 108 12322.92 64.83 55425.32 88888.00 2007-04-18 09:54:33.125 108 12322.83 64.80 55425.35 88888.00 2007-04-18 09:54:33.250 108 12322.77 64.90 55425.35 88888.00 2007-04-18 09:54:33.375 108 12322.80 64.88 55425.32 88888.00 2007-04-18 09:54:33.500 108 12322.83 64.88 55425.32 88888.00 2007-04-18 09:54:33.625 108 12322.83 64.88 55425.35 88888.00 2007-04-18 09:54:33.750 108 12322.83 64.90 55425.35 88888.00 2007-04-18 09:54:33.875 108 12322.83 64.88 55425.32 88888.00 2007-04-18 09:54:34.000 108 12322.83 64.83 55425.32 88888.00 2007-04-18 09:54:34.125 108 12322.80 64.83 55425.32 88888.00 2007-04-18 09:54:34.250 108 12322.75 64.85 55425.32 88888.00 2007-04-18 09:54:34.375 108 12322.75 64.83 55425.30 88888.00 2007-04-18 09:54:34.500 108 12322.80 64.83 55425.32 88888.00 2007-04-18 09:54:34.625 108 12322.75 64.83 55425.35 88888.00 2007-04-18 09:54:34.750 108 12322.75 64.85 55425.38 88888.00 2007-04-18 09:54:34.875 108 12322.77 64.90 55425.38 88888.00 2007-04-18 09:54:35.000 108 12322.73 64.85 55425.32 88888.00 2007-04-18 09:54:35.125 108 12322.65 64.80 55425.35 88888.00 2007-04-18 09:54:35.250 108 12322.67 64.85 55425.35 88888.00 2007-04-18 09:54:35.375 108 12322.77 64.90 55425.38 88888.00 2007-04-18 09:54:35.500 108 12322.80 64.88 55425.35 88888.00 2007-04-18 09:54:35.625 108 12322.75 64.90 55425.32 88888.00 2007-04-18 09:54:35.750 108 12322.60 64.90 55425.32 88888.00 2007-04-18 09:54:35.875 108 12322.52 64.85 55425.32 88888.00 2007-04-18 09:54:36.000 108 12322.60 64.88 55425.35 88888.00 2007-04-18 09:54:36.125 108 12322.65 64.88 55425.38 88888.00 2007-04-18 09:54:36.250 108 12322.73 64.88 55425.40 88888.00 2007-04-18 09:54:36.375 108 12322.75 64.88 55425.35 88888.00 2007-04-18 09:54:36.500 108 12322.67 64.85 55425.30 88888.00 2007-04-18 09:54:36.625 108 12322.73 64.85 55425.30 88888.00 2007-04-18 09:54:36.750 108 12322.75 64.88 55425.30 88888.00 2007-04-18 09:54:36.875 108 12322.80 64.85 55425.32 88888.00 2007-04-18 09:54:37.000 108 12322.83 64.85 55425.35 88888.00 2007-04-18 09:54:37.125 108 12322.83 64.85 55425.32 88888.00 2007-04-18 09:54:37.250 108 12322.80 64.80 55425.30 88888.00 2007-04-18 09:54:37.375 108 12322.83 64.83 55425.30 88888.00 2007-04-18 09:54:37.500 108 12322.80 64.83 55425.30 88888.00 2007-04-18 09:54:37.625 108 12322.83 64.83 55425.32 88888.00 2007-04-18 09:54:37.750 108 12322.88 64.80 55425.30 88888.00 2007-04-18 09:54:37.875 108 12322.77 64.78 55425.28 88888.00 2007-04-18 09:54:38.000 108 12322.73 64.78 55425.28 88888.00 2007-04-18 09:54:38.125 108 12322.73 64.80 55425.28 88888.00 2007-04-18 09:54:38.250 108 12322.75 64.83 55425.32 88888.00 2007-04-18 09:54:38.375 108 12322.85 64.83 55425.30 88888.00 2007-04-18 09:54:38.500 108 12322.90 64.83 55425.28 88888.00 2007-04-18 09:54:38.625 108 12322.88 64.83 55425.30 88888.00 2007-04-18 09:54:38.750 108 12322.90 64.85 55425.30 88888.00 2007-04-18 09:54:38.875 108 12322.90 64.85 55425.28 88888.00 2007-04-18 09:54:39.000 108 12322.83 64.80 55425.28 88888.00 2007-04-18 09:54:39.125 108 12322.77 64.83 55425.30 88888.00 2007-04-18 09:54:39.250 108 12322.77 64.85 55425.30 88888.00 2007-04-18 09:54:39.375 108 12322.77 64.80 55425.25 88888.00 2007-04-18 09:54:39.500 108 12322.80 64.80 55425.28 88888.00 2007-04-18 09:54:39.625 108 12322.88 64.88 55425.28 88888.00 2007-04-18 09:54:39.750 108 12322.90 64.88 55425.30 88888.00 2007-04-18 09:54:39.875 108 12322.90 64.83 55425.28 88888.00 2007-04-18 09:54:40.000 108 12322.95 64.80 55425.25 88888.00 2007-04-18 09:54:40.125 108 12322.90 64.80 55425.28 88888.00 2007-04-18 09:54:40.250 108 12322.85 64.83 55425.28 88888.00 2007-04-18 09:54:40.375 108 12322.90 64.80 55425.28 88888.00 2007-04-18 09:54:40.500 108 12323.02 64.83 55425.32 88888.00 2007-04-18 09:54:40.625 108 12323.02 64.88 55425.32 88888.00 2007-04-18 09:54:40.750 108 12322.88 64.78 55425.30 88888.00 2007-04-18 09:54:40.875 108 12322.75 64.67 55425.25 88888.00 2007-04-18 09:54:41.000 108 12322.80 64.75 55425.28 88888.00 2007-04-18 09:54:41.125 108 12322.83 64.78 55425.30 88888.00 2007-04-18 09:54:41.250 108 12322.85 64.78 55425.30 88888.00 2007-04-18 09:54:41.375 108 12322.80 64.78 55425.30 88888.00 2007-04-18 09:54:41.500 108 12322.80 64.78 55425.32 88888.00 2007-04-18 09:54:41.625 108 12322.80 64.85 55425.35 88888.00 2007-04-18 09:54:41.750 108 12322.75 64.80 55425.30 88888.00 2007-04-18 09:54:41.875 108 12322.67 64.75 55425.30 88888.00 2007-04-18 09:54:42.000 108 12322.77 64.80 55425.28 88888.00 2007-04-18 09:54:42.125 108 12322.80 64.80 55425.28 88888.00 2007-04-18 09:54:42.250 108 12322.75 64.80 55425.30 88888.00 2007-04-18 09:54:42.375 108 12322.80 64.85 55425.32 88888.00 2007-04-18 09:54:42.500 108 12322.80 64.83 55425.30 88888.00 2007-04-18 09:54:42.625 108 12322.77 64.72 55425.30 88888.00 2007-04-18 09:54:42.750 108 12322.83 64.72 55425.30 88888.00 2007-04-18 09:54:42.875 108 12322.80 64.83 55425.30 88888.00 2007-04-18 09:54:43.000 108 12322.85 64.85 55425.32 88888.00 2007-04-18 09:54:43.125 108 12322.85 64.85 55425.35 88888.00 2007-04-18 09:54:43.250 108 12322.83 64.83 55425.32 88888.00 2007-04-18 09:54:43.375 108 12322.88 64.80 55425.30 88888.00 2007-04-18 09:54:43.500 108 12322.90 64.78 55425.30 88888.00 2007-04-18 09:54:43.625 108 12322.85 64.80 55425.30 88888.00 2007-04-18 09:54:43.750 108 12322.80 64.83 55425.32 88888.00 2007-04-18 09:54:43.875 108 12322.75 64.80 55425.30 88888.00 2007-04-18 09:54:44.000 108 12322.77 64.78 55425.30 88888.00 2007-04-18 09:54:44.125 108 12322.83 64.80 55425.35 88888.00 2007-04-18 09:54:44.250 108 12322.80 64.78 55425.35 88888.00 2007-04-18 09:54:44.375 108 12322.77 64.78 55425.35 88888.00 2007-04-18 09:54:44.500 108 12322.70 64.78 55425.35 88888.00 2007-04-18 09:54:44.625 108 12322.73 64.80 55425.35 88888.00 2007-04-18 09:54:44.750 108 12322.77 64.78 55425.32 88888.00 2007-04-18 09:54:44.875 108 12322.80 64.75 55425.30 88888.00 2007-04-18 09:54:45.000 108 12322.75 64.75 55425.32 88888.00 2007-04-18 09:54:45.125 108 12322.75 64.78 55425.30 88888.00 2007-04-18 09:54:45.250 108 12322.77 64.80 55425.32 88888.00 2007-04-18 09:54:45.375 108 12322.90 64.83 55425.30 88888.00 2007-04-18 09:54:45.500 108 12322.88 64.80 55425.30 88888.00 2007-04-18 09:54:45.625 108 12322.77 64.80 55425.30 88888.00 2007-04-18 09:54:45.750 108 12322.80 64.78 55425.30 88888.00 2007-04-18 09:54:45.875 108 12322.80 64.78 55425.32 88888.00 2007-04-18 09:54:46.000 108 12322.77 64.75 55425.30 88888.00 2007-04-18 09:54:46.125 108 12322.80 64.83 55425.30 88888.00 2007-04-18 09:54:46.250 108 12322.80 64.75 55425.30 88888.00 2007-04-18 09:54:46.375 108 12322.80 64.75 55425.28 88888.00 2007-04-18 09:54:46.500 108 12322.75 64.75 55425.30 88888.00 2007-04-18 09:54:46.625 108 12322.80 64.78 55425.32 88888.00 2007-04-18 09:54:46.750 108 12322.88 64.90 55425.35 88888.00 2007-04-18 09:54:46.875 108 12322.80 64.83 55425.30 88888.00 2007-04-18 09:54:47.000 108 12322.77 64.75 55425.28 88888.00 2007-04-18 09:54:47.125 108 12322.85 64.78 55425.28 88888.00 2007-04-18 09:54:47.250 108 12322.88 64.80 55425.30 88888.00 2007-04-18 09:54:47.375 108 12322.83 64.83 55425.30 88888.00 2007-04-18 09:54:47.500 108 12322.73 64.75 55425.32 88888.00 2007-04-18 09:54:47.625 108 12322.73 64.75 55425.32 88888.00 2007-04-18 09:54:47.750 108 12322.77 64.75 55425.30 88888.00 2007-04-18 09:54:47.875 108 12322.83 64.75 55425.30 88888.00 2007-04-18 09:54:48.000 108 12322.83 64.72 55425.28 88888.00 2007-04-18 09:54:48.125 108 12322.75 64.70 55425.28 88888.00 2007-04-18 09:54:48.250 108 12322.70 64.67 55425.30 88888.00 2007-04-18 09:54:48.375 108 12322.83 64.75 55425.32 88888.00 2007-04-18 09:54:48.500 108 12322.83 64.78 55425.32 88888.00 2007-04-18 09:54:48.625 108 12322.83 64.78 55425.30 88888.00 2007-04-18 09:54:48.750 108 12322.90 64.75 55425.30 88888.00 2007-04-18 09:54:48.875 108 12322.92 64.78 55425.28 88888.00 2007-04-18 09:54:49.000 108 12322.95 64.83 55425.28 88888.00 2007-04-18 09:54:49.125 108 12322.90 64.80 55425.30 88888.00 2007-04-18 09:54:49.250 108 12322.83 64.78 55425.28 88888.00 2007-04-18 09:54:49.375 108 12322.77 64.72 55425.28 88888.00 2007-04-18 09:54:49.500 108 12322.73 64.72 55425.25 88888.00 2007-04-18 09:54:49.625 108 12322.70 64.75 55425.30 88888.00 2007-04-18 09:54:49.750 108 12322.67 64.75 55425.32 88888.00 2007-04-18 09:54:49.875 108 12322.70 64.72 55425.30 88888.00 2007-04-18 09:54:50.000 108 12322.70 64.70 55425.25 88888.00 2007-04-18 09:54:50.125 108 12322.73 64.75 55425.28 88888.00 2007-04-18 09:54:50.250 108 12322.75 64.75 55425.30 88888.00 2007-04-18 09:54:50.375 108 12322.83 64.78 55425.32 88888.00 2007-04-18 09:54:50.500 108 12322.83 64.75 55425.28 88888.00 2007-04-18 09:54:50.625 108 12322.75 64.75 55425.28 88888.00 2007-04-18 09:54:50.750 108 12322.67 64.78 55425.30 88888.00 2007-04-18 09:54:50.875 108 12322.70 64.75 55425.28 88888.00 2007-04-18 09:54:51.000 108 12322.67 64.78 55425.28 88888.00 2007-04-18 09:54:51.125 108 12322.70 64.75 55425.28 88888.00 2007-04-18 09:54:51.250 108 12322.77 64.75 55425.28 88888.00 2007-04-18 09:54:51.375 108 12322.88 64.83 55425.28 88888.00 2007-04-18 09:54:51.500 108 12322.83 64.80 55425.28 88888.00 2007-04-18 09:54:51.625 108 12322.77 64.75 55425.25 88888.00 2007-04-18 09:54:51.750 108 12322.70 64.72 55425.25 88888.00 2007-04-18 09:54:51.875 108 12322.73 64.75 55425.30 88888.00 2007-04-18 09:54:52.000 108 12322.80 64.75 55425.30 88888.00 2007-04-18 09:54:52.125 108 12322.77 64.78 55425.25 88888.00 2007-04-18 09:54:52.250 108 12322.67 64.78 55425.25 88888.00 2007-04-18 09:54:52.375 108 12322.67 64.78 55425.25 88888.00 2007-04-18 09:54:52.500 108 12322.67 64.75 55425.22 88888.00 2007-04-18 09:54:52.625 108 12322.67 64.78 55425.22 88888.00 2007-04-18 09:54:52.750 108 12322.58 64.72 55425.25 88888.00 2007-04-18 09:54:52.875 108 12322.58 64.72 55425.25 88888.00 2007-04-18 09:54:53.000 108 12322.70 64.75 55425.25 88888.00 2007-04-18 09:54:53.125 108 12322.67 64.75 55425.22 88888.00 2007-04-18 09:54:53.250 108 12322.65 64.72 55425.28 88888.00 2007-04-18 09:54:53.375 108 12322.73 64.78 55425.30 88888.00 2007-04-18 09:54:53.500 108 12322.67 64.80 55425.30 88888.00 2007-04-18 09:54:53.625 108 12322.73 64.80 55425.28 88888.00 2007-04-18 09:54:53.750 108 12322.73 64.80 55425.28 88888.00 2007-04-18 09:54:53.875 108 12322.67 64.80 55425.30 88888.00 2007-04-18 09:54:54.000 108 12322.73 64.80 55425.28 88888.00 2007-04-18 09:54:54.125 108 12322.75 64.80 55425.28 88888.00 2007-04-18 09:54:54.250 108 12322.73 64.78 55425.25 88888.00 2007-04-18 09:54:54.375 108 12322.62 64.70 55425.22 88888.00 2007-04-18 09:54:54.500 108 12322.65 64.67 55425.22 88888.00 2007-04-18 09:54:54.625 108 12322.65 64.67 55425.25 88888.00 2007-04-18 09:54:54.750 108 12322.65 64.75 55425.28 88888.00 2007-04-18 09:54:54.875 108 12322.65 64.75 55425.25 88888.00 2007-04-18 09:54:55.000 108 12322.65 64.80 55425.28 88888.00 2007-04-18 09:54:55.125 108 12322.67 64.80 55425.30 88888.00 2007-04-18 09:54:55.250 108 12322.60 64.72 55425.28 88888.00 2007-04-18 09:54:55.375 108 12322.60 64.78 55425.25 88888.00 2007-04-18 09:54:55.500 108 12322.65 64.80 55425.25 88888.00 2007-04-18 09:54:55.625 108 12322.67 64.78 55425.28 88888.00 2007-04-18 09:54:55.750 108 12322.62 64.75 55425.25 88888.00 2007-04-18 09:54:55.875 108 12322.62 64.78 55425.25 88888.00 2007-04-18 09:54:56.000 108 12322.67 64.78 55425.28 88888.00 2007-04-18 09:54:56.125 108 12322.67 64.83 55425.30 88888.00 2007-04-18 09:54:56.250 108 12322.65 64.80 55425.32 88888.00 2007-04-18 09:54:56.375 108 12322.70 64.83 55425.28 88888.00 2007-04-18 09:54:56.500 108 12322.75 64.78 55425.28 88888.00 2007-04-18 09:54:56.625 108 12322.75 64.78 55425.25 88888.00 2007-04-18 09:54:56.750 108 12322.73 64.78 55425.25 88888.00 2007-04-18 09:54:56.875 108 12322.77 64.75 55425.28 88888.00 2007-04-18 09:54:57.000 108 12322.80 64.78 55425.30 88888.00 2007-04-18 09:54:57.125 108 12322.77 64.80 55425.28 88888.00 2007-04-18 09:54:57.250 108 12322.80 64.75 55425.30 88888.00 2007-04-18 09:54:57.375 108 12322.77 64.80 55425.28 88888.00 2007-04-18 09:54:57.500 108 12322.77 64.80 55425.25 88888.00 2007-04-18 09:54:57.625 108 12322.70 64.75 55425.25 88888.00 2007-04-18 09:54:57.750 108 12322.67 64.75 55425.25 88888.00 2007-04-18 09:54:57.875 108 12322.67 64.83 55425.25 88888.00 2007-04-18 09:54:58.000 108 12322.75 64.80 55425.25 88888.00 2007-04-18 09:54:58.125 108 12322.77 64.78 55425.28 88888.00 2007-04-18 09:54:58.250 108 12322.75 64.75 55425.28 88888.00 2007-04-18 09:54:58.375 108 12322.75 64.80 55425.28 88888.00 2007-04-18 09:54:58.500 108 12322.67 64.78 55425.28 88888.00 2007-04-18 09:54:58.625 108 12322.62 64.78 55425.25 88888.00 2007-04-18 09:54:58.750 108 12322.70 64.78 55425.25 88888.00 2007-04-18 09:54:58.875 108 12322.75 64.75 55425.25 88888.00 2007-04-18 09:54:59.000 108 12322.75 64.80 55425.28 88888.00 2007-04-18 09:54:59.125 108 12322.80 64.80 55425.30 88888.00 2007-04-18 09:54:59.250 108 12322.73 64.75 55425.25 88888.00 2007-04-18 09:54:59.375 108 12322.70 64.72 55425.25 88888.00 2007-04-18 09:54:59.500 108 12322.70 64.75 55425.25 88888.00 2007-04-18 09:54:59.625 108 12322.77 64.75 55425.25 88888.00 2007-04-18 09:54:59.750 108 12322.75 64.72 55425.22 88888.00 2007-04-18 09:54:59.875 108 12322.70 64.72 55425.25 88888.00 2007-04-18 09:55:00.000 108 12322.75 64.78 55425.25 88888.00 2007-04-18 09:55:00.125 108 12322.70 64.78 55425.28 88888.00 2007-04-18 09:55:00.250 108 12322.67 64.72 55425.25 88888.00 2007-04-18 09:55:00.375 108 12322.67 64.70 55425.22 88888.00 2007-04-18 09:55:00.500 108 12322.62 64.70 55425.22 88888.00 2007-04-18 09:55:00.625 108 12322.60 64.75 55425.22 88888.00 2007-04-18 09:55:00.750 108 12322.67 64.78 55425.22 88888.00 2007-04-18 09:55:00.875 108 12322.70 64.80 55425.25 88888.00 2007-04-18 09:55:01.000 108 12322.70 64.80 55425.28 88888.00 2007-04-18 09:55:01.125 108 12322.67 64.75 55425.25 88888.00 2007-04-18 09:55:01.250 108 12322.67 64.80 55425.25 88888.00 2007-04-18 09:55:01.375 108 12322.73 64.83 55425.20 88888.00 2007-04-18 09:55:01.500 108 12322.67 64.78 55425.18 88888.00 2007-04-18 09:55:01.625 108 12322.62 64.78 55425.22 88888.00 2007-04-18 09:55:01.750 108 12322.62 64.78 55425.20 88888.00 2007-04-18 09:55:01.875 108 12322.67 64.75 55425.22 88888.00 2007-04-18 09:55:02.000 108 12322.80 64.78 55425.22 88888.00 2007-04-18 09:55:02.125 108 12322.75 64.75 55425.25 88888.00 2007-04-18 09:55:02.250 108 12322.67 64.72 55425.25 88888.00 2007-04-18 09:55:02.375 108 12322.70 64.67 55425.22 88888.00 2007-04-18 09:55:02.500 108 12322.70 64.65 55425.22 88888.00 2007-04-18 09:55:02.625 108 12322.73 64.72 55425.22 88888.00 2007-04-18 09:55:02.750 108 12322.83 64.80 55425.28 88888.00 2007-04-18 09:55:02.875 108 12322.85 64.78 55425.25 88888.00 2007-04-18 09:55:03.000 108 12322.73 64.78 55425.22 88888.00 2007-04-18 09:55:03.125 108 12322.65 64.72 55425.20 88888.00 2007-04-18 09:55:03.250 108 12322.62 64.72 55425.25 88888.00 2007-04-18 09:55:03.375 108 12322.67 64.78 55425.25 88888.00 2007-04-18 09:55:03.500 108 12322.65 64.75 55425.25 88888.00 2007-04-18 09:55:03.625 108 12322.67 64.78 55425.25 88888.00 2007-04-18 09:55:03.750 108 12322.70 64.78 55425.25 88888.00 2007-04-18 09:55:03.875 108 12322.70 64.80 55425.25 88888.00 2007-04-18 09:55:04.000 108 12322.75 64.78 55425.22 88888.00 2007-04-18 09:55:04.125 108 12322.75 64.78 55425.22 88888.00 2007-04-18 09:55:04.250 108 12322.73 64.75 55425.22 88888.00 2007-04-18 09:55:04.375 108 12322.77 64.72 55425.25 88888.00 2007-04-18 09:55:04.500 108 12322.77 64.72 55425.25 88888.00 2007-04-18 09:55:04.625 108 12322.70 64.70 55425.20 88888.00 2007-04-18 09:55:04.750 108 12322.67 64.67 55425.20 88888.00 2007-04-18 09:55:04.875 108 12322.73 64.70 55425.22 88888.00 2007-04-18 09:55:05.000 108 12322.73 64.78 55425.22 88888.00 2007-04-18 09:55:05.125 108 12322.70 64.78 55425.20 88888.00 2007-04-18 09:55:05.250 108 12322.70 64.75 55425.22 88888.00 2007-04-18 09:55:05.375 108 12322.73 64.75 55425.22 88888.00 2007-04-18 09:55:05.500 108 12322.75 64.67 55425.20 88888.00 2007-04-18 09:55:05.625 108 12322.75 64.70 55425.18 88888.00 2007-04-18 09:55:05.750 108 12322.65 64.70 55425.15 88888.00 2007-04-18 09:55:05.875 108 12322.62 64.72 55425.15 88888.00 2007-04-18 09:55:06.000 108 12322.67 64.75 55425.18 88888.00 2007-04-18 09:55:06.125 108 12322.70 64.70 55425.20 88888.00 2007-04-18 09:55:06.250 108 12322.67 64.72 55425.22 88888.00 2007-04-18 09:55:06.375 108 12322.75 64.80 55425.22 88888.00 2007-04-18 09:55:06.500 108 12322.75 64.80 55425.22 88888.00 2007-04-18 09:55:06.625 108 12322.65 64.80 55425.22 88888.00 2007-04-18 09:55:06.750 108 12322.62 64.80 55425.20 88888.00 2007-04-18 09:55:06.875 108 12322.70 64.80 55425.22 88888.00 2007-04-18 09:55:07.000 108 12322.70 64.70 55425.20 88888.00 2007-04-18 09:55:07.125 108 12322.62 64.67 55425.20 88888.00 2007-04-18 09:55:07.250 108 12322.62 64.72 55425.22 88888.00 2007-04-18 09:55:07.375 108 12322.60 64.75 55425.15 88888.00 2007-04-18 09:55:07.500 108 12322.55 64.72 55425.18 88888.00 2007-04-18 09:55:07.625 108 12322.58 64.75 55425.20 88888.00 2007-04-18 09:55:07.750 108 12322.60 64.78 55425.20 88888.00 2007-04-18 09:55:07.875 108 12322.70 64.78 55425.20 88888.00 2007-04-18 09:55:08.000 108 12322.70 64.75 55425.20 88888.00 2007-04-18 09:55:08.125 108 12322.65 64.72 55425.20 88888.00 2007-04-18 09:55:08.250 108 12322.67 64.72 55425.22 88888.00 2007-04-18 09:55:08.375 108 12322.60 64.70 55425.22 88888.00 2007-04-18 09:55:08.500 108 12322.67 64.75 55425.22 88888.00 2007-04-18 09:55:08.625 108 12322.77 64.80 55425.22 88888.00 2007-04-18 09:55:08.750 108 12322.73 64.80 55425.20 88888.00 2007-04-18 09:55:08.875 108 12322.62 64.80 55425.18 88888.00 2007-04-18 09:55:09.000 108 12322.52 64.72 55425.15 88888.00 2007-04-18 09:55:09.125 108 12322.48 64.70 55425.15 88888.00 2007-04-18 09:55:09.250 108 12322.50 64.70 55425.18 88888.00 2007-04-18 09:55:09.375 108 12322.67 64.72 55425.22 88888.00 2007-04-18 09:55:09.500 108 12322.73 64.75 55425.22 88888.00 2007-04-18 09:55:09.625 108 12322.70 64.75 55425.18 88888.00 2007-04-18 09:55:09.750 108 12322.73 64.75 55425.18 88888.00 2007-04-18 09:55:09.875 108 12322.73 64.72 55425.15 88888.00 2007-04-18 09:55:10.000 108 12322.73 64.75 55425.18 88888.00 2007-04-18 09:55:10.125 108 12322.77 64.80 55425.22 88888.00 2007-04-18 09:55:10.250 108 12322.67 64.83 55425.25 88888.00 2007-04-18 09:55:10.375 108 12322.67 64.80 55425.18 88888.00 2007-04-18 09:55:10.500 108 12322.67 64.75 55425.20 88888.00 2007-04-18 09:55:10.625 108 12322.67 64.75 55425.15 88888.00 2007-04-18 09:55:10.750 108 12322.65 64.72 55425.12 88888.00 2007-04-18 09:55:10.875 108 12322.67 64.78 55425.18 88888.00 2007-04-18 09:55:11.000 108 12322.67 64.72 55425.15 88888.00 2007-04-18 09:55:11.125 108 12322.67 64.75 55425.18 88888.00 2007-04-18 09:55:11.250 108 12322.73 64.75 55425.22 88888.00 2007-04-18 09:55:11.375 108 12322.77 64.75 55425.22 88888.00 2007-04-18 09:55:11.500 108 12322.67 64.75 55425.20 88888.00 2007-04-18 09:55:11.625 108 12322.58 64.72 55425.18 88888.00 2007-04-18 09:55:11.750 108 12322.60 64.72 55425.12 88888.00 2007-04-18 09:55:11.875 108 12322.65 64.75 55425.12 88888.00 2007-04-18 09:55:12.000 108 12322.70 64.75 55425.18 88888.00 2007-04-18 09:55:12.125 108 12322.67 64.78 55425.20 88888.00 2007-04-18 09:55:12.250 108 12322.62 64.75 55425.20 88888.00 2007-04-18 09:55:12.375 108 12322.65 64.72 55425.12 88888.00 2007-04-18 09:55:12.500 108 12322.65 64.72 55425.15 88888.00 2007-04-18 09:55:12.625 108 12322.60 64.78 55425.15 88888.00 2007-04-18 09:55:12.750 108 12322.60 64.72 55425.15 88888.00 2007-04-18 09:55:12.875 108 12322.77 64.78 55425.18 88888.00 2007-04-18 09:55:13.000 108 12322.90 64.78 55425.15 88888.00 2007-04-18 09:55:13.125 108 12322.83 64.78 55425.15 88888.00 2007-04-18 09:55:13.250 108 12322.77 64.75 55425.12 88888.00 2007-04-18 09:55:13.375 108 12322.80 64.75 55425.10 88888.00 2007-04-18 09:55:13.500 108 12322.83 64.80 55425.12 88888.00 2007-04-18 09:55:13.625 108 12322.77 64.78 55425.12 88888.00 2007-04-18 09:55:13.750 108 12322.73 64.78 55425.15 88888.00 2007-04-18 09:55:13.875 108 12322.75 64.75 55425.15 88888.00 2007-04-18 09:55:14.000 108 12322.77 64.78 55425.15 88888.00 2007-04-18 09:55:14.125 108 12322.80 64.80 55425.18 88888.00 2007-04-18 09:55:14.250 108 12322.70 64.78 55425.20 88888.00 2007-04-18 09:55:14.375 108 12322.75 64.80 55425.18 88888.00 2007-04-18 09:55:14.500 108 12322.75 64.80 55425.18 88888.00 2007-04-18 09:55:14.625 108 12322.73 64.75 55425.15 88888.00 2007-04-18 09:55:14.750 108 12322.73 64.75 55425.15 88888.00 2007-04-18 09:55:14.875 108 12322.70 64.75 55425.15 88888.00 2007-04-18 09:55:15.000 108 12322.67 64.80 55425.12 88888.00 2007-04-18 09:55:15.125 108 12322.70 64.78 55425.12 88888.00 2007-04-18 09:55:15.250 108 12322.75 64.75 55425.12 88888.00 2007-04-18 09:55:15.375 108 12322.73 64.80 55425.15 88888.00 2007-04-18 09:55:15.500 108 12322.70 64.85 55425.20 88888.00 2007-04-18 09:55:15.625 108 12322.75 64.85 55425.15 88888.00 2007-04-18 09:55:15.750 108 12322.75 64.78 55425.12 88888.00 2007-04-18 09:55:15.875 108 12322.73 64.78 55425.12 88888.00 2007-04-18 09:55:16.000 108 12322.80 64.83 55425.18 88888.00 2007-04-18 09:55:16.125 108 12322.85 64.83 55425.20 88888.00 2007-04-18 09:55:16.250 108 12322.75 64.80 55425.15 88888.00 2007-04-18 09:55:16.375 108 12322.75 64.80 55425.15 88888.00 2007-04-18 09:55:16.500 108 12322.77 64.80 55425.12 88888.00 2007-04-18 09:55:16.625 108 12322.83 64.78 55425.15 88888.00 2007-04-18 09:55:16.750 108 12322.80 64.72 55425.15 88888.00 2007-04-18 09:55:16.875 108 12322.80 64.78 55425.18 88888.00 2007-04-18 09:55:17.000 108 12322.80 64.85 55425.15 88888.00 2007-04-18 09:55:17.125 108 12322.75 64.88 55425.12 88888.00 2007-04-18 09:55:17.250 108 12322.73 64.83 55425.15 88888.00 2007-04-18 09:55:17.375 108 12322.75 64.78 55425.12 88888.00 2007-04-18 09:55:17.500 108 12322.75 64.80 55425.12 88888.00 2007-04-18 09:55:17.625 108 12322.85 64.83 55425.15 88888.00 2007-04-18 09:55:17.750 108 12322.83 64.83 55425.18 88888.00 2007-04-18 09:55:17.875 108 12322.73 64.85 55425.15 88888.00 2007-04-18 09:55:18.000 108 12322.70 64.88 55425.15 88888.00 2007-04-18 09:55:18.125 108 12322.67 64.83 55425.15 88888.00 2007-04-18 09:55:18.250 108 12322.65 64.78 55425.15 88888.00 2007-04-18 09:55:18.375 108 12322.70 64.75 55425.10 88888.00 2007-04-18 09:55:18.500 108 12322.62 64.78 55425.10 88888.00 2007-04-18 09:55:18.625 108 12322.62 64.85 55425.15 88888.00 2007-04-18 09:55:18.750 108 12322.62 64.78 55425.12 88888.00 2007-04-18 09:55:18.875 108 12322.62 64.75 55425.12 88888.00 2007-04-18 09:55:19.000 108 12322.70 64.78 55425.12 88888.00 2007-04-18 09:55:19.125 108 12322.80 64.88 55425.15 88888.00 2007-04-18 09:55:19.250 108 12322.80 64.90 55425.18 88888.00 2007-04-18 09:55:19.375 108 12322.80 64.85 55425.12 88888.00 2007-04-18 09:55:19.500 108 12322.77 64.80 55425.12 88888.00 2007-04-18 09:55:19.625 108 12322.73 64.80 55425.15 88888.00 2007-04-18 09:55:19.750 108 12322.70 64.83 55425.18 88888.00 2007-04-18 09:55:19.875 108 12322.75 64.85 55425.15 88888.00 2007-04-18 09:55:20.000 108 12322.80 64.85 55425.15 88888.00 2007-04-18 09:55:20.125 108 12322.83 64.83 55425.12 88888.00 2007-04-18 09:55:20.250 108 12322.73 64.83 55425.15 88888.00 2007-04-18 09:55:20.375 108 12322.80 64.90 55425.15 88888.00 2007-04-18 09:55:20.500 108 12322.90 64.90 55425.18 88888.00 2007-04-18 09:55:20.625 108 12322.85 64.85 55425.12 88888.00 2007-04-18 09:55:20.750 108 12322.80 64.85 55425.12 88888.00 2007-04-18 09:55:20.875 108 12322.85 64.83 55425.10 88888.00 2007-04-18 09:55:21.000 108 12322.83 64.83 55425.10 88888.00 2007-04-18 09:55:21.125 108 12322.83 64.78 55425.07 88888.00 2007-04-18 09:55:21.250 108 12322.85 64.83 55425.10 88888.00 2007-04-18 09:55:21.375 108 12322.90 64.90 55425.10 88888.00 2007-04-18 09:55:21.500 108 12322.92 64.85 55425.07 88888.00 2007-04-18 09:55:21.625 108 12322.92 64.83 55425.07 88888.00 2007-04-18 09:55:21.750 108 12322.83 64.83 55425.10 88888.00 2007-04-18 09:55:21.875 108 12322.80 64.85 55425.07 88888.00 2007-04-18 09:55:22.000 108 12322.85 64.85 55425.07 88888.00 2007-04-18 09:55:22.125 108 12322.88 64.85 55425.03 88888.00 2007-04-18 09:55:22.250 108 12322.90 64.83 55425.07 88888.00 2007-04-18 09:55:22.375 108 12322.88 64.85 55425.10 88888.00 2007-04-18 09:55:22.500 108 12322.83 64.83 55425.07 88888.00 2007-04-18 09:55:22.625 108 12322.83 64.85 55425.07 88888.00 2007-04-18 09:55:22.750 108 12322.85 64.85 55425.10 88888.00 2007-04-18 09:55:22.875 108 12322.85 64.85 55425.10 88888.00 2007-04-18 09:55:23.000 108 12322.80 64.83 55425.07 88888.00 2007-04-18 09:55:23.125 108 12322.88 64.85 55425.07 88888.00 2007-04-18 09:55:23.250 108 12322.83 64.90 55425.05 88888.00 2007-04-18 09:55:23.375 108 12322.77 64.88 55425.05 88888.00 2007-04-18 09:55:23.500 108 12322.77 64.85 55425.10 88888.00 2007-04-18 09:55:23.625 108 12322.88 64.83 55425.05 88888.00 2007-04-18 09:55:23.750 108 12323.00 64.85 55425.07 88888.00 2007-04-18 09:55:23.875 108 12322.95 64.88 55425.10 88888.00 2007-04-18 09:55:24.000 108 12322.92 64.85 55425.07 88888.00 2007-04-18 09:55:24.125 108 12323.00 64.88 55425.07 88888.00 2007-04-18 09:55:24.250 108 12323.00 64.90 55425.07 88888.00 2007-04-18 09:55:24.375 108 12323.00 64.90 55425.07 88888.00 2007-04-18 09:55:24.500 108 12322.90 64.83 55425.05 88888.00 2007-04-18 09:55:24.625 108 12322.85 64.80 55425.05 88888.00 2007-04-18 09:55:24.750 108 12322.88 64.90 55425.07 88888.00 2007-04-18 09:55:24.875 108 12322.88 64.90 55425.07 88888.00 2007-04-18 09:55:25.000 108 12322.95 64.90 55425.07 88888.00 2007-04-18 09:55:25.125 108 12322.90 64.85 55425.12 88888.00 2007-04-18 09:55:25.250 108 12322.92 64.88 55425.12 88888.00 2007-04-18 09:55:25.375 108 12322.92 64.90 55425.07 88888.00 2007-04-18 09:55:25.500 108 12322.90 64.88 55425.10 88888.00 2007-04-18 09:55:25.625 108 12322.88 64.88 55425.10 88888.00 2007-04-18 09:55:25.750 108 12322.90 64.90 55425.10 88888.00 2007-04-18 09:55:25.875 108 12322.88 64.85 55425.07 88888.00 2007-04-18 09:55:26.000 108 12322.85 64.83 55425.05 88888.00 2007-04-18 09:55:26.125 108 12322.88 64.83 55425.07 88888.00 2007-04-18 09:55:26.250 108 12322.92 64.88 55425.10 88888.00 2007-04-18 09:55:26.375 108 12322.90 64.88 55425.10 88888.00 2007-04-18 09:55:26.500 108 12322.88 64.85 55425.07 88888.00 2007-04-18 09:55:26.625 108 12322.92 64.83 55425.10 88888.00 2007-04-18 09:55:26.750 108 12322.90 64.83 55425.12 88888.00 2007-04-18 09:55:26.875 108 12322.80 64.83 55425.10 88888.00 2007-04-18 09:55:27.000 108 12322.85 64.85 55425.12 88888.00 2007-04-18 09:55:27.125 108 12322.88 64.95 55425.12 88888.00 2007-04-18 09:55:27.250 108 12322.85 64.90 55425.10 88888.00 2007-04-18 09:55:27.375 108 12322.85 64.85 55425.10 88888.00 2007-04-18 09:55:27.500 108 12322.88 64.90 55425.12 88888.00 2007-04-18 09:55:27.625 108 12322.92 64.95 55425.07 88888.00 2007-04-18 09:55:27.750 108 12322.90 64.90 55425.10 88888.00 2007-04-18 09:55:27.875 108 12322.88 64.85 55425.10 88888.00 2007-04-18 09:55:28.000 108 12322.92 64.83 55425.05 88888.00 2007-04-18 09:55:28.125 108 12322.95 64.83 55425.10 88888.00 2007-04-18 09:55:28.250 108 12322.88 64.90 55425.10 88888.00 2007-04-18 09:55:28.375 108 12322.85 64.92 55425.07 88888.00 2007-04-18 09:55:28.500 108 12322.83 64.90 55425.07 88888.00 2007-04-18 09:55:28.625 108 12322.80 64.88 55425.12 88888.00 2007-04-18 09:55:28.750 108 12322.83 64.88 55425.12 88888.00 2007-04-18 09:55:28.875 108 12322.85 64.85 55425.10 88888.00 2007-04-18 09:55:29.000 108 12322.80 64.83 55425.07 88888.00 2007-04-18 09:55:29.125 108 12322.77 64.85 55425.10 88888.00 2007-04-18 09:55:29.250 108 12322.83 64.90 55425.10 88888.00 2007-04-18 09:55:29.375 108 12322.90 64.88 55425.12 88888.00 2007-04-18 09:55:29.500 108 12322.90 64.83 55425.10 88888.00 2007-04-18 09:55:29.625 108 12322.88 64.88 55425.10 88888.00 2007-04-18 09:55:29.750 108 12322.85 64.90 55425.12 88888.00 2007-04-18 09:55:29.875 108 12322.80 64.88 55425.12 88888.00 2007-04-18 09:55:30.000 108 12322.80 64.85 55425.10 88888.00 2007-04-18 09:55:30.125 108 12322.85 64.83 55425.07 88888.00 2007-04-18 09:55:30.250 108 12322.85 64.85 55425.10 88888.00 2007-04-18 09:55:30.375 108 12322.88 64.92 55425.15 88888.00 2007-04-18 09:55:30.500 108 12322.83 64.85 55425.10 88888.00 2007-04-18 09:55:30.625 108 12322.85 64.83 55425.10 88888.00 2007-04-18 09:55:30.750 108 12322.90 64.85 55425.10 88888.00 2007-04-18 09:55:30.875 108 12322.90 64.90 55425.10 88888.00 2007-04-18 09:55:31.000 108 12322.83 64.83 55425.07 88888.00 2007-04-18 09:55:31.125 108 12322.83 64.85 55425.12 88888.00 2007-04-18 09:55:31.250 108 12322.90 64.88 55425.12 88888.00 2007-04-18 09:55:31.375 108 12322.92 64.85 55425.12 88888.00 2007-04-18 09:55:31.500 108 12322.95 64.85 55425.15 88888.00 2007-04-18 09:55:31.625 108 12322.88 64.85 55425.10 88888.00 2007-04-18 09:55:31.750 108 12322.83 64.80 55425.10 88888.00 2007-04-18 09:55:31.875 108 12322.90 64.88 55425.12 88888.00 2007-04-18 09:55:32.000 108 12322.95 64.88 55425.10 88888.00 2007-04-18 09:55:32.125 108 12322.90 64.88 55425.10 88888.00 2007-04-18 09:55:32.250 108 12322.85 64.83 55425.12 88888.00 2007-04-18 09:55:32.375 108 12322.92 64.92 55425.12 88888.00 2007-04-18 09:55:32.500 108 12322.92 64.92 55425.12 88888.00 2007-04-18 09:55:32.625 108 12322.90 64.85 55425.07 88888.00 2007-04-18 09:55:32.750 108 12322.92 64.90 55425.10 88888.00 2007-04-18 09:55:32.875 108 12322.95 64.95 55425.12 88888.00 2007-04-18 09:55:33.000 108 12322.92 64.92 55425.10 88888.00 2007-04-18 09:55:33.125 108 12322.88 64.88 55425.07 88888.00 2007-04-18 09:55:33.250 108 12322.88 64.90 55425.10 88888.00 2007-04-18 09:55:33.375 108 12322.95 64.90 55425.10 88888.00 2007-04-18 09:55:33.500 108 12322.95 64.90 55425.10 88888.00 2007-04-18 09:55:33.625 108 12322.88 64.92 55425.10 88888.00 2007-04-18 09:55:33.750 108 12322.90 64.95 55425.12 88888.00 2007-04-18 09:55:33.875 108 12323.00 64.95 55425.12 88888.00 2007-04-18 09:55:34.000 108 12323.00 64.92 55425.10 88888.00 2007-04-18 09:55:34.125 108 12322.98 64.92 55425.15 88888.00 2007-04-18 09:55:34.250 108 12322.95 64.85 55425.10 88888.00 2007-04-18 09:55:34.375 108 12322.88 64.83 55425.10 88888.00 2007-04-18 09:55:34.500 108 12322.85 64.85 55425.10 88888.00 2007-04-18 09:55:34.625 108 12322.92 64.90 55425.07 88888.00 2007-04-18 09:55:34.750 108 12322.85 64.90 55425.10 88888.00 2007-04-18 09:55:34.875 108 12322.90 64.83 55425.10 88888.00 2007-04-18 09:55:35.000 108 12322.85 64.85 55425.07 88888.00 2007-04-18 09:55:35.125 108 12322.88 64.90 55425.12 88888.00 2007-04-18 09:55:35.250 108 12322.98 64.90 55425.12 88888.00 2007-04-18 09:55:35.375 108 12323.00 64.88 55425.12 88888.00 2007-04-18 09:55:35.500 108 12323.05 64.80 55425.07 88888.00 2007-04-18 09:55:35.625 108 12323.00 64.78 55425.03 88888.00 2007-04-18 09:55:35.750 108 12322.92 64.83 55425.07 88888.00 2007-04-18 09:55:35.875 108 12322.92 64.88 55425.12 88888.00 2007-04-18 09:55:36.000 108 12323.00 64.88 55425.12 88888.00 2007-04-18 09:55:36.125 108 12322.98 64.85 55425.12 88888.00 2007-04-18 09:55:36.250 108 12322.98 64.88 55425.12 88888.00 2007-04-18 09:55:36.375 108 12323.02 64.92 55425.12 88888.00 2007-04-18 09:55:36.500 108 12322.98 64.85 55425.12 88888.00 2007-04-18 09:55:36.625 108 12322.95 64.83 55425.10 88888.00 2007-04-18 09:55:36.750 108 12322.95 64.80 55425.05 88888.00 2007-04-18 09:55:36.875 108 12322.95 64.83 55425.07 88888.00 2007-04-18 09:55:37.000 108 12323.02 64.85 55425.07 88888.00 2007-04-18 09:55:37.125 108 12323.00 64.85 55425.10 88888.00 2007-04-18 09:55:37.250 108 12322.98 64.85 55425.12 88888.00 2007-04-18 09:55:37.375 108 12323.02 64.92 55425.12 88888.00 2007-04-18 09:55:37.500 108 12322.95 64.90 55425.12 88888.00 2007-04-18 09:55:37.625 108 12323.02 64.92 55425.12 88888.00 2007-04-18 09:55:37.750 108 12323.05 64.85 55425.10 88888.00 2007-04-18 09:55:37.875 108 12323.00 64.83 55425.10 88888.00 2007-04-18 09:55:38.000 108 12323.05 64.90 55425.12 88888.00 2007-04-18 09:55:38.125 108 12323.08 64.88 55425.12 88888.00 2007-04-18 09:55:38.250 108 12322.95 64.83 55425.10 88888.00 2007-04-18 09:55:38.375 108 12322.92 64.83 55425.07 88888.00 2007-04-18 09:55:38.500 108 12322.95 64.85 55425.10 88888.00 2007-04-18 09:55:38.625 108 12322.95 64.83 55425.07 88888.00 2007-04-18 09:55:38.750 108 12322.92 64.90 55425.10 88888.00 2007-04-18 09:55:38.875 108 12322.98 64.95 55425.10 88888.00 2007-04-18 09:55:39.000 108 12323.00 64.85 55425.07 88888.00 2007-04-18 09:55:39.125 108 12322.98 64.85 55425.07 88888.00 2007-04-18 09:55:39.250 108 12322.90 64.85 55425.10 88888.00 2007-04-18 09:55:39.375 108 12322.88 64.90 55425.15 88888.00 2007-04-18 09:55:39.500 108 12322.95 64.90 55425.15 88888.00 2007-04-18 09:55:39.625 108 12322.95 64.88 55425.10 88888.00 2007-04-18 09:55:39.750 108 12322.95 64.85 55425.10 88888.00 2007-04-18 09:55:39.875 108 12322.90 64.80 55425.10 88888.00 2007-04-18 09:55:40.000 108 12322.90 64.85 55425.10 88888.00 2007-04-18 09:55:40.125 108 12322.88 64.88 55425.10 88888.00 2007-04-18 09:55:40.250 108 12322.83 64.83 55425.10 88888.00 2007-04-18 09:55:40.375 108 12322.83 64.83 55425.07 88888.00 2007-04-18 09:55:40.500 108 12322.77 64.85 55425.07 88888.00 2007-04-18 09:55:40.625 108 12322.83 64.88 55425.10 88888.00 2007-04-18 09:55:40.750 108 12322.90 64.88 55425.10 88888.00 2007-04-18 09:55:40.875 108 12322.95 64.83 55425.12 88888.00 2007-04-18 09:55:41.000 108 12322.92 64.85 55425.07 88888.00 2007-04-18 09:55:41.125 108 12322.90 64.88 55425.10 88888.00 2007-04-18 09:55:41.250 108 12322.83 64.83 55425.12 88888.00 2007-04-18 09:55:41.375 108 12322.83 64.83 55425.12 88888.00 2007-04-18 09:55:41.500 108 12322.77 64.80 55425.12 88888.00 2007-04-18 09:55:41.625 108 12322.83 64.83 55425.10 88888.00 2007-04-18 09:55:41.750 108 12322.83 64.80 55425.10 88888.00 2007-04-18 09:55:41.875 108 12322.85 64.85 55425.12 88888.00 2007-04-18 09:55:42.000 108 12322.92 64.92 55425.18 88888.00 2007-04-18 09:55:42.125 108 12322.95 64.90 55425.18 88888.00 2007-04-18 09:55:42.250 108 12322.90 64.83 55425.10 88888.00 2007-04-18 09:55:42.375 108 12322.92 64.80 55425.10 88888.00 2007-04-18 09:55:42.500 108 12322.95 64.80 55425.12 88888.00 2007-04-18 09:55:42.625 108 12322.90 64.80 55425.12 88888.00 2007-04-18 09:55:42.750 108 12322.88 64.80 55425.10 88888.00 2007-04-18 09:55:42.875 108 12322.85 64.78 55425.10 88888.00 2007-04-18 09:55:43.000 108 12322.92 64.83 55425.12 88888.00 2007-04-18 09:55:43.125 108 12322.98 64.88 55425.15 88888.00 2007-04-18 09:55:43.250 108 12323.00 64.83 55425.10 88888.00 2007-04-18 09:55:43.375 108 12323.00 64.80 55425.10 88888.00 2007-04-18 09:55:43.500 108 12322.98 64.78 55425.05 88888.00 2007-04-18 09:55:43.625 108 12323.00 64.78 55425.10 88888.00 2007-04-18 09:55:43.750 108 12323.05 64.85 55425.10 88888.00 2007-04-18 09:55:43.875 108 12323.02 64.83 55425.10 88888.00 2007-04-18 09:55:44.000 108 12323.02 64.83 55425.07 88888.00 2007-04-18 09:55:44.125 108 12323.08 64.83 55425.10 88888.00 2007-04-18 09:55:44.250 108 12323.00 64.85 55425.07 88888.00 2007-04-18 09:55:44.375 108 12320.88 63.23 55423.30 88888.00 2007-04-18 09:55:44.500 108 12320.88 63.25 55423.25 88888.00 2007-04-18 09:55:44.625 108 12320.92 63.23 55423.22 88888.00 2007-04-18 09:55:44.750 108 12320.92 63.17 55423.25 88888.00 2007-04-18 09:55:44.875 108 12320.92 63.17 55423.25 88888.00 2007-04-18 09:55:45.000 108 12320.92 63.23 55423.25 88888.00 2007-04-18 09:55:45.125 108 12320.92 63.27 55423.25 88888.00 2007-04-18 09:55:45.250 108 12320.90 63.20 55423.30 88888.00 2007-04-18 09:55:45.375 108 12322.95 64.80 55425.12 88888.00 2007-04-18 09:55:45.500 108 12322.98 64.80 55425.12 88888.00 2007-04-18 09:55:45.625 108 12323.02 64.78 55425.10 88888.00 2007-04-18 09:55:45.750 108 12323.00 64.75 55425.12 88888.00 2007-04-18 09:55:45.875 108 12323.02 64.80 55425.12 88888.00 2007-04-18 09:55:46.000 108 12323.02 64.80 55425.10 88888.00 2007-04-18 09:55:46.125 108 12323.05 64.83 55425.10 88888.00 2007-04-18 09:55:46.250 108 12323.00 64.80 55425.12 88888.00 2007-04-18 09:55:46.375 108 12323.08 64.80 55425.15 88888.00 2007-04-18 09:55:46.500 108 12323.05 64.83 55425.18 88888.00 2007-04-18 09:55:46.625 108 12323.00 64.85 55425.15 88888.00 2007-04-18 09:55:46.750 108 12323.00 64.88 55425.15 88888.00 2007-04-18 09:55:46.875 108 12322.95 64.83 55425.12 88888.00 2007-04-18 09:55:47.000 108 12322.95 64.83 55425.15 88888.00 2007-04-18 09:55:47.125 108 12322.95 64.88 55425.18 88888.00 2007-04-18 09:55:47.250 108 12322.92 64.83 55425.18 88888.00 2007-04-18 09:55:47.375 108 12322.95 64.80 55425.15 88888.00 2007-04-18 09:55:47.500 108 12322.85 64.83 55425.15 88888.00 2007-04-18 09:55:47.625 108 12322.85 64.83 55425.15 88888.00 2007-04-18 09:55:47.750 108 12322.88 64.80 55425.15 88888.00 2007-04-18 09:55:47.875 108 12322.95 64.83 55425.18 88888.00 2007-04-18 09:55:48.000 108 12322.95 64.78 55425.15 88888.00 2007-04-18 09:55:48.125 108 12322.95 64.80 55425.12 88888.00 2007-04-18 09:55:48.250 108 12322.95 64.83 55425.15 88888.00 2007-04-18 09:55:48.375 108 12322.98 64.85 55425.12 88888.00 2007-04-18 09:55:48.500 108 12323.00 64.83 55425.10 88888.00 2007-04-18 09:55:48.625 108 12323.00 64.80 55425.10 88888.00 2007-04-18 09:55:48.750 108 12323.00 64.83 55425.10 88888.00 2007-04-18 09:55:48.875 108 12323.02 64.83 55425.12 88888.00 2007-04-18 09:55:49.000 108 12323.15 64.85 55425.10 88888.00 2007-04-18 09:55:49.125 108 12323.12 64.85 55425.12 88888.00 2007-04-18 09:55:49.250 108 12322.95 64.83 55425.12 88888.00 2007-04-18 09:55:49.375 108 12322.98 64.83 55425.15 88888.00 2007-04-18 09:55:49.500 108 12322.98 64.80 55425.15 88888.00 2007-04-18 09:55:49.625 108 12322.92 64.80 55425.07 88888.00 2007-04-18 09:55:49.750 108 12322.95 64.83 55425.07 88888.00 2007-04-18 09:55:49.875 108 12323.02 64.78 55425.12 88888.00 2007-04-18 09:55:50.000 108 12323.02 64.78 55425.10 88888.00 2007-04-18 09:55:50.125 108 12323.00 64.83 55425.10 88888.00 2007-04-18 09:55:50.250 108 12322.98 64.83 55425.12 88888.00 2007-04-18 09:55:50.375 108 12323.08 64.83 55425.15 88888.00 2007-04-18 09:55:50.500 108 12323.12 64.83 55425.15 88888.00 2007-04-18 09:55:50.625 108 12323.08 64.83 55425.18 88888.00 2007-04-18 09:55:50.750 108 12323.10 64.85 55425.18 88888.00 2007-04-18 09:55:50.875 108 12323.02 64.83 55425.15 88888.00 2007-04-18 09:55:51.000 108 12323.00 64.75 55425.12 88888.00 2007-04-18 09:55:51.125 108 12323.00 64.78 55425.18 88888.00 2007-04-18 09:55:51.250 108 12323.05 64.80 55425.18 88888.00 2007-04-18 09:55:51.375 108 12323.12 64.80 55425.12 88888.00 2007-04-18 09:55:51.500 108 12323.10 64.78 55425.12 88888.00 2007-04-18 09:55:51.625 108 12323.00 64.78 55425.12 88888.00 2007-04-18 09:55:51.750 108 12323.00 64.78 55425.15 88888.00 2007-04-18 09:55:51.875 108 12322.98 64.72 55425.12 88888.00 2007-04-18 09:55:52.000 108 12323.00 64.70 55425.15 88888.00 2007-04-18 09:55:52.125 108 12323.05 64.78 55425.20 88888.00 2007-04-18 09:55:52.250 108 12322.98 64.78 55425.20 88888.00 2007-04-18 09:55:52.375 108 12323.00 64.78 55425.20 88888.00 2007-04-18 09:55:52.500 108 12323.00 64.78 55425.20 88888.00 2007-04-18 09:55:52.625 108 12322.98 64.78 55425.22 88888.00 2007-04-18 09:55:52.750 108 12322.98 64.78 55425.18 88888.00 2007-04-18 09:55:52.875 108 12323.00 64.83 55425.20 88888.00 2007-04-18 09:55:53.000 108 12323.08 64.85 55425.22 88888.00 2007-04-18 09:55:53.125 108 12323.00 64.80 55425.20 88888.00 2007-04-18 09:55:53.250 108 12323.00 64.78 55425.18 88888.00 2007-04-18 09:55:53.375 108 12323.10 64.78 55425.20 88888.00 2007-04-18 09:55:53.500 108 12323.20 64.80 55425.22 88888.00 2007-04-18 09:55:53.625 108 12323.17 64.80 55425.20 88888.00 2007-04-18 09:55:53.750 108 12323.05 64.78 55425.20 88888.00 2007-04-18 09:55:53.875 108 12323.02 64.78 55425.18 88888.00 2007-04-18 09:55:54.000 108 12323.05 64.78 55425.15 88888.00 2007-04-18 09:55:54.125 108 12323.08 64.75 55425.18 88888.00 2007-04-18 09:55:54.250 108 12323.10 64.78 55425.20 88888.00 2007-04-18 09:55:54.375 108 12323.12 64.72 55425.18 88888.00 2007-04-18 09:55:54.500 108 12323.05 64.72 55425.18 88888.00 2007-04-18 09:55:54.625 108 12323.00 64.78 55425.12 88888.00 2007-04-18 09:55:54.750 108 12322.95 64.78 55425.15 88888.00 2007-04-18 09:55:54.875 108 12323.00 64.75 55425.15 88888.00 2007-04-18 09:55:55.000 108 12323.08 64.78 55425.15 88888.00 2007-04-18 09:55:55.125 108 12323.10 64.85 55425.18 88888.00 2007-04-18 09:55:55.250 108 12323.00 64.75 55425.15 88888.00 2007-04-18 09:55:55.375 108 12323.02 64.72 55425.15 88888.00 2007-04-18 09:55:55.500 108 12323.02 64.72 55425.15 88888.00 2007-04-18 09:55:55.625 108 12323.08 64.75 55425.15 88888.00 2007-04-18 09:55:55.750 108 12323.05 64.72 55425.10 88888.00 2007-04-18 09:55:55.875 108 12323.05 64.67 55425.12 88888.00 2007-04-18 09:55:56.000 108 12323.12 64.70 55425.10 88888.00 2007-04-18 09:55:56.125 108 12323.15 64.75 55425.10 88888.00 2007-04-18 09:55:56.250 108 12323.10 64.78 55425.12 88888.00 2007-04-18 09:55:56.375 108 12323.12 64.75 55425.12 88888.00 2007-04-18 09:55:56.500 108 12323.15 64.75 55425.18 88888.00 2007-04-18 09:55:56.625 108 12323.12 64.83 55425.15 88888.00 2007-04-18 09:55:56.750 108 12323.10 64.80 55425.18 88888.00 2007-04-18 09:55:56.875 108 12323.17 64.80 55425.18 88888.00 2007-04-18 09:55:57.000 108 12323.12 64.78 55425.18 88888.00 2007-04-18 09:55:57.125 108 12323.05 64.70 55425.15 88888.00 2007-04-18 09:55:57.250 108 12323.05 64.75 55425.18 88888.00 2007-04-18 09:55:57.375 108 12323.17 64.83 55425.20 88888.00 2007-04-18 09:55:57.500 108 12323.10 64.83 55425.20 88888.00 2007-04-18 09:55:57.625 108 12323.05 64.78 55425.22 88888.00 2007-04-18 09:55:57.750 108 12323.10 64.75 55425.18 88888.00 2007-04-18 09:55:57.875 108 12323.15 64.80 55425.20 88888.00 2007-04-18 09:55:58.000 108 12323.15 64.75 55425.15 88888.00 2007-04-18 09:55:58.125 108 12323.15 64.75 55425.15 88888.00 2007-04-18 09:55:58.250 108 12323.12 64.78 55425.18 88888.00 2007-04-18 09:55:58.375 108 12323.17 64.80 55425.18 88888.00 2007-04-18 09:55:58.500 108 12323.17 64.80 55425.20 88888.00 2007-04-18 09:55:58.625 108 12323.20 64.75 55425.15 88888.00 2007-04-18 09:55:58.750 108 12323.15 64.70 55425.12 88888.00 2007-04-18 09:55:58.875 108 12323.12 64.70 55425.15 88888.00 2007-04-18 09:55:59.000 108 12323.20 64.75 55425.18 88888.00 2007-04-18 09:55:59.125 108 12323.20 64.75 55425.18 88888.00 2007-04-18 09:55:59.250 108 12323.15 64.75 55425.18 88888.00 2007-04-18 09:55:59.375 108 12323.17 64.72 55425.15 88888.00 2007-04-18 09:55:59.500 108 12323.00 64.65 55425.12 88888.00 2007-04-18 09:55:59.625 108 12322.98 64.70 55425.15 88888.00 2007-04-18 09:55:59.750 108 12323.05 64.70 55425.18 88888.00 2007-04-18 09:55:59.875 108 12323.12 64.72 55425.18 88888.00 2007-04-18 09:56:00.000 108 12323.08 64.70 55425.15 88888.00 2007-04-18 09:56:00.125 108 12323.08 64.70 55425.18 88888.00 2007-04-18 09:56:00.250 108 12323.15 64.78 55425.20 88888.00 2007-04-18 09:56:00.375 108 12323.23 64.83 55425.20 88888.00 2007-04-18 09:56:00.500 108 12323.23 64.78 55425.18 88888.00 2007-04-18 09:56:00.625 108 12323.12 64.75 55425.18 88888.00 2007-04-18 09:56:00.750 108 12323.02 64.70 55425.12 88888.00 2007-04-18 09:56:00.875 108 12323.05 64.72 55425.15 88888.00 2007-04-18 09:56:01.000 108 12323.15 64.75 55425.15 88888.00 2007-04-18 09:56:01.125 108 12323.15 64.83 55425.20 88888.00 2007-04-18 09:56:01.250 108 12323.15 64.83 55425.20 88888.00 2007-04-18 09:56:01.375 108 12323.10 64.78 55425.20 88888.00 2007-04-18 09:56:01.500 108 12323.08 64.78 55425.20 88888.00 2007-04-18 09:56:01.625 108 12323.12 64.75 55425.22 88888.00 2007-04-18 09:56:01.750 108 12323.17 64.83 55425.22 88888.00 2007-04-18 09:56:01.875 108 12323.17 64.83 55425.20 88888.00 2007-04-18 09:56:02.000 108 12323.17 64.80 55425.18 88888.00 2007-04-18 09:56:02.125 108 12323.15 64.75 55425.15 88888.00 2007-04-18 09:56:02.250 108 12323.25 64.78 55425.15 88888.00 2007-04-18 09:56:02.375 108 12323.27 64.78 55425.12 88888.00 2007-04-18 09:56:02.500 108 12323.25 64.72 55425.12 88888.00 2007-04-18 09:56:02.625 108 12323.23 64.78 55425.15 88888.00 2007-04-18 09:56:02.750 108 12323.20 64.78 55425.18 88888.00 2007-04-18 09:56:02.875 108 12323.20 64.78 55425.15 88888.00 2007-04-18 09:56:03.000 108 12323.17 64.75 55425.18 88888.00 2007-04-18 09:56:03.125 108 12323.15 64.72 55425.15 88888.00 2007-04-18 09:56:03.250 108 12323.12 64.70 55425.12 88888.00 2007-04-18 09:56:03.375 108 12323.20 64.75 55425.10 88888.00 2007-04-18 09:56:03.500 108 12323.20 64.78 55425.12 88888.00 2007-04-18 09:56:03.625 108 12323.15 64.78 55425.12 88888.00 2007-04-18 09:56:03.750 108 12323.17 64.70 55425.18 88888.00 2007-04-18 09:56:03.875 108 12323.27 64.75 55425.20 88888.00 2007-04-18 09:56:04.000 108 12323.33 64.80 55425.18 88888.00 2007-04-18 09:56:04.125 108 12323.25 64.78 55425.15 88888.00 2007-04-18 09:56:04.250 108 12323.20 64.75 55425.15 88888.00 2007-04-18 09:56:04.375 108 12323.23 64.78 55425.15 88888.00 2007-04-18 09:56:04.500 108 12323.23 64.72 55425.15 88888.00 2007-04-18 09:56:04.625 108 12323.20 64.72 55425.12 88888.00 2007-04-18 09:56:04.750 108 12323.17 64.78 55425.15 88888.00 2007-04-18 09:56:04.875 108 12323.25 64.75 55425.15 88888.00 2007-04-18 09:56:05.000 108 12323.25 64.70 55425.15 88888.00 2007-04-18 09:56:05.125 108 12323.27 64.72 55425.15 88888.00 2007-04-18 09:56:05.250 108 12323.23 64.72 55425.18 88888.00 2007-04-18 09:56:05.375 108 12323.17 64.75 55425.18 88888.00 2007-04-18 09:56:05.500 108 12323.15 64.75 55425.18 88888.00 2007-04-18 09:56:05.625 108 12323.17 64.65 55425.15 88888.00 2007-04-18 09:56:05.750 108 12323.15 64.67 55425.12 88888.00 2007-04-18 09:56:05.875 108 12323.15 64.75 55425.15 88888.00 2007-04-18 09:56:06.000 108 12323.17 64.72 55425.15 88888.00 2007-04-18 09:56:06.125 108 12323.23 64.72 55425.15 88888.00 2007-04-18 09:56:06.250 108 12323.12 64.70 55425.18 88888.00 2007-04-18 09:56:06.375 108 12323.10 64.75 55425.20 88888.00 2007-04-18 09:56:06.500 108 12323.12 64.75 55425.20 88888.00 2007-04-18 09:56:06.625 108 12323.20 64.72 55425.18 88888.00 2007-04-18 09:56:06.750 108 12323.23 64.78 55425.20 88888.00 2007-04-18 09:56:06.875 108 12323.15 64.75 55425.15 88888.00 2007-04-18 09:56:07.000 108 12323.12 64.78 55425.15 88888.00 2007-04-18 09:56:07.125 108 12323.10 64.78 55425.15 88888.00 2007-04-18 09:56:07.250 108 12323.17 64.78 55425.15 88888.00 2007-04-18 09:56:07.375 108 12323.17 64.80 55425.12 88888.00 2007-04-18 09:56:07.500 108 12323.15 64.75 55425.07 88888.00 2007-04-18 09:56:07.625 108 12323.17 64.75 55425.12 88888.00 2007-04-18 09:56:07.750 108 12323.20 64.75 55425.18 88888.00 2007-04-18 09:56:07.875 108 12323.17 64.80 55425.20 88888.00 2007-04-18 09:56:08.000 108 12323.23 64.80 55425.20 88888.00 2007-04-18 09:56:08.125 108 12323.12 64.75 55425.20 88888.00 2007-04-18 09:56:08.250 108 12323.10 64.65 55425.15 88888.00 2007-04-18 09:56:08.375 108 12323.20 64.67 55425.20 88888.00 2007-04-18 09:56:08.500 108 12323.23 64.72 55425.22 88888.00 2007-04-18 09:56:08.625 108 12323.23 64.72 55425.22 88888.00 2007-04-18 09:56:08.750 108 12323.20 64.72 55425.20 88888.00 2007-04-18 09:56:08.875 108 12323.23 64.75 55425.20 88888.00 2007-04-18 09:56:09.000 108 12323.20 64.75 55425.18 88888.00 2007-04-18 09:56:09.125 108 12323.15 64.70 55425.18 88888.00 2007-04-18 09:56:09.250 108 12323.12 64.72 55425.20 88888.00 2007-04-18 09:56:09.375 108 12323.15 64.72 55425.15 88888.00 2007-04-18 09:56:09.500 108 12323.12 64.72 55425.12 88888.00 2007-04-18 09:56:09.625 108 12323.12 64.75 55425.18 88888.00 2007-04-18 09:56:09.750 108 12323.15 64.72 55425.20 88888.00 2007-04-18 09:56:09.875 108 12323.17 64.70 55425.18 88888.00 2007-04-18 09:56:10.000 108 12323.15 64.78 55425.20 88888.00 2007-04-18 09:56:10.125 108 12323.12 64.70 55425.18 88888.00 2007-04-18 09:56:10.250 108 12323.20 64.75 55425.20 88888.00 2007-04-18 09:56:10.375 108 12323.27 64.83 55425.20 88888.00 2007-04-18 09:56:10.500 108 12323.25 64.75 55425.20 88888.00 2007-04-18 09:56:10.625 108 12323.12 64.67 55425.20 88888.00 2007-04-18 09:56:10.750 108 12323.10 64.70 55425.18 88888.00 2007-04-18 09:56:10.875 108 12323.20 64.78 55425.20 88888.00 2007-04-18 09:56:11.000 108 12323.20 64.75 55425.18 88888.00 2007-04-18 09:56:11.125 108 12323.23 64.75 55425.20 88888.00 2007-04-18 09:56:11.250 108 12323.23 64.75 55425.20 88888.00 2007-04-18 09:56:11.375 108 12323.23 64.75 55425.18 88888.00 2007-04-18 09:56:11.500 108 12323.17 64.75 55425.20 88888.00 2007-04-18 09:56:11.625 108 12323.20 64.72 55425.20 88888.00 2007-04-18 09:56:11.750 108 12323.20 64.65 55425.18 88888.00 2007-04-18 09:56:11.875 108 12323.20 64.72 55425.20 88888.00 2007-04-18 09:56:12.000 108 12323.17 64.78 55425.20 88888.00 2007-04-18 09:56:12.125 108 12323.23 64.80 55425.22 88888.00 2007-04-18 09:56:12.250 108 12323.23 64.72 55425.22 88888.00 2007-04-18 09:56:12.375 108 12323.23 64.67 55425.20 88888.00 2007-04-18 09:56:12.500 108 12323.15 64.70 55425.20 88888.00 2007-04-18 09:56:12.625 108 12323.12 64.78 55425.22 88888.00 2007-04-18 09:56:12.750 108 12323.20 64.80 55425.22 88888.00 2007-04-18 09:56:12.875 108 12323.17 64.78 55425.20 88888.00 2007-04-18 09:56:13.000 108 12323.15 64.70 55425.18 88888.00 2007-04-18 09:56:13.125 108 12323.08 64.67 55425.20 88888.00 2007-04-18 09:56:13.250 108 12323.08 64.70 55425.22 88888.00 2007-04-18 09:56:13.375 108 12323.17 64.78 55425.22 88888.00 2007-04-18 09:56:13.500 108 12323.17 64.75 55425.20 88888.00 2007-04-18 09:56:13.625 108 12323.17 64.70 55425.18 88888.00 2007-04-18 09:56:13.750 108 12323.15 64.70 55425.18 88888.00 2007-04-18 09:56:13.875 108 12323.15 64.72 55425.20 88888.00 2007-04-18 09:56:14.000 108 12323.15 64.72 55425.20 88888.00 2007-04-18 09:56:14.125 108 12323.17 64.80 55425.22 88888.00 2007-04-18 09:56:14.250 108 12323.10 64.75 55425.25 88888.00 2007-04-18 09:56:14.375 108 12323.17 64.72 55425.20 88888.00 2007-04-18 09:56:14.500 108 12323.23 64.72 55425.22 88888.00 2007-04-18 09:56:14.625 108 12323.17 64.75 55425.20 88888.00 2007-04-18 09:56:14.750 108 12323.10 64.78 55425.20 88888.00 2007-04-18 09:56:14.875 108 12323.15 64.78 55425.22 88888.00 2007-04-18 09:56:15.000 108 12323.20 64.75 55425.22 88888.00 2007-04-18 09:56:15.125 108 12323.15 64.70 55425.15 88888.00 2007-04-18 09:56:15.250 108 12323.12 64.78 55425.20 88888.00 2007-04-18 09:56:15.375 108 12323.20 64.83 55425.22 88888.00 2007-04-18 09:56:15.500 108 12323.25 64.83 55425.22 88888.00 2007-04-18 09:56:15.625 108 12323.15 64.70 55425.18 88888.00 2007-04-18 09:56:15.750 108 12323.10 64.78 55425.22 88888.00 2007-04-18 09:56:15.875 108 12323.12 64.80 55425.25 88888.00 2007-04-18 09:56:16.000 108 12323.10 64.70 55425.18 88888.00 2007-04-18 09:56:16.125 108 12323.05 64.67 55425.20 88888.00 2007-04-18 09:56:16.250 108 12323.10 64.72 55425.25 88888.00 2007-04-18 09:56:16.375 108 12323.17 64.80 55425.25 88888.00 2007-04-18 09:56:16.500 108 12323.15 64.83 55425.28 88888.00 2007-04-18 09:56:16.625 108 12323.15 64.78 55425.28 88888.00 2007-04-18 09:56:16.750 108 12323.15 64.70 55425.28 88888.00 2007-04-18 09:56:16.875 108 12323.17 64.75 55425.30 88888.00 2007-04-18 09:56:17.000 108 12323.15 64.78 55425.30 88888.00 2007-04-18 09:56:17.125 108 12323.05 64.78 55425.25 88888.00 2007-04-18 09:56:17.250 108 12323.02 64.72 55425.25 88888.00 2007-04-18 09:56:17.375 108 12323.08 64.75 55425.22 88888.00 2007-04-18 09:56:17.500 108 12323.08 64.75 55425.25 88888.00 2007-04-18 09:56:17.625 108 12323.12 64.72 55425.25 88888.00 2007-04-18 09:56:17.750 108 12323.15 64.70 55425.25 88888.00 2007-04-18 09:56:17.875 108 12323.10 64.67 55425.28 88888.00 2007-04-18 09:56:18.000 108 12323.08 64.75 55425.25 88888.00 2007-04-18 09:56:18.125 108 12323.08 64.80 55425.25 88888.00 2007-04-18 09:56:18.250 108 12322.98 64.78 55425.28 88888.00 2007-04-18 09:56:18.375 108 12322.98 64.78 55425.22 88888.00 2007-04-18 09:56:18.500 108 12322.98 64.70 55425.22 88888.00 2007-04-18 09:56:18.625 108 12322.95 64.72 55425.25 88888.00 2007-04-18 09:56:18.750 108 12323.05 64.72 55425.28 88888.00 2007-04-18 09:56:18.875 108 12323.12 64.72 55425.30 88888.00 2007-04-18 09:56:19.000 108 12323.08 64.70 55425.28 88888.00 2007-04-18 09:56:19.125 108 12322.98 64.62 55425.22 88888.00 2007-04-18 09:56:19.250 108 12323.02 64.72 55425.22 88888.00 2007-04-18 09:56:19.375 108 12323.02 64.75 55425.25 88888.00 2007-04-18 09:56:19.500 108 12323.00 64.75 55425.22 88888.00 2007-04-18 09:56:19.625 108 12323.00 64.75 55425.25 88888.00 2007-04-18 09:56:19.750 108 12323.02 64.72 55425.28 88888.00 2007-04-18 09:56:19.875 108 12323.00 64.70 55425.25 88888.00 2007-04-18 09:56:20.000 108 12323.02 64.75 55425.25 88888.00 2007-04-18 09:56:20.125 108 12323.08 64.78 55425.25 88888.00 2007-04-18 09:56:20.250 108 12323.05 64.75 55425.28 88888.00 2007-04-18 09:56:20.375 108 12323.00 64.72 55425.28 88888.00 2007-04-18 09:56:20.500 108 12323.02 64.70 55425.22 88888.00 2007-04-18 09:56:20.625 108 12323.00 64.67 55425.25 88888.00 2007-04-18 09:56:20.750 108 12322.90 64.72 55425.22 88888.00 2007-04-18 09:56:20.875 108 12322.92 64.75 55425.22 88888.00 2007-04-18 09:56:21.000 108 12323.00 64.78 55425.22 88888.00 2007-04-18 09:56:21.125 108 12323.02 64.72 55425.25 88888.00 2007-04-18 09:56:21.250 108 12322.98 64.70 55425.22 88888.00 2007-04-18 09:56:21.375 108 12322.92 64.70 55425.22 88888.00 2007-04-18 09:56:21.500 108 12323.00 64.72 55425.22 88888.00 2007-04-18 09:56:21.625 108 12323.02 64.78 55425.22 88888.00 2007-04-18 09:56:21.750 108 12322.95 64.80 55425.22 88888.00 2007-04-18 09:56:21.875 108 12322.95 64.78 55425.25 88888.00 2007-04-18 09:56:22.000 108 12322.95 64.70 55425.20 88888.00 2007-04-18 09:56:22.125 108 12322.90 64.70 55425.20 88888.00 2007-04-18 09:56:22.250 108 12323.00 64.75 55425.22 88888.00 2007-04-18 09:56:22.375 108 12323.10 64.75 55425.22 88888.00 2007-04-18 09:56:22.500 108 12323.02 64.72 55425.20 88888.00 2007-04-18 09:56:22.625 108 12322.92 64.75 55425.22 88888.00 2007-04-18 09:56:22.750 108 12322.92 64.75 55425.22 88888.00 2007-04-18 09:56:22.875 108 12322.95 64.75 55425.22 88888.00 2007-04-18 09:56:23.000 108 12322.95 64.70 55425.22 88888.00 2007-04-18 09:56:23.125 108 12323.02 64.75 55425.22 88888.00 2007-04-18 09:56:23.250 108 12322.92 64.72 55425.25 88888.00 2007-04-18 09:56:23.375 108 12322.90 64.78 55425.25 88888.00 2007-04-18 09:56:23.500 108 12322.95 64.83 55425.25 88888.00 2007-04-18 09:56:23.625 108 12322.92 64.83 55425.25 88888.00 2007-04-18 09:56:23.750 108 12322.98 64.78 55425.22 88888.00 2007-04-18 09:56:23.875 108 12323.00 64.78 55425.25 88888.00 2007-04-18 09:56:24.000 108 12322.98 64.78 55425.25 88888.00 2007-04-18 09:56:24.125 108 12322.88 64.78 55425.28 88888.00 2007-04-18 09:56:24.250 108 12322.88 64.78 55425.30 88888.00 2007-04-18 09:56:24.375 108 12322.95 64.80 55425.30 88888.00 2007-04-18 09:56:24.500 108 12323.00 64.80 55425.28 88888.00 2007-04-18 09:56:24.625 108 12323.05 64.78 55425.25 88888.00 2007-04-18 09:56:24.750 108 12323.05 64.75 55425.28 88888.00 2007-04-18 09:56:24.875 108 12323.00 64.78 55425.25 88888.00 2007-04-18 09:56:25.000 108 12322.92 64.75 55425.22 88888.00 2007-04-18 09:56:25.125 108 12322.85 64.75 55425.22 88888.00 2007-04-18 09:56:25.250 108 12322.80 64.75 55425.20 88888.00 2007-04-18 09:56:25.375 108 12322.88 64.70 55425.20 88888.00 2007-04-18 09:56:25.500 108 12322.92 64.80 55425.25 88888.00 2007-04-18 09:56:25.625 108 12322.92 64.88 55425.30 88888.00 2007-04-18 09:56:25.750 108 12322.92 64.85 55425.28 88888.00 2007-04-18 09:56:25.875 108 12322.92 64.78 55425.25 88888.00 2007-04-18 09:56:26.000 108 12322.92 64.80 55425.25 88888.00 2007-04-18 09:56:26.125 108 12322.92 64.83 55425.28 88888.00 2007-04-18 09:56:26.250 108 12322.83 64.80 55425.28 88888.00 2007-04-18 09:56:26.375 108 12322.83 64.78 55425.25 88888.00 2007-04-18 09:56:26.500 108 12322.80 64.72 55425.28 88888.00 2007-04-18 09:56:26.625 108 12322.83 64.75 55425.28 88888.00 2007-04-18 09:56:26.750 108 12322.88 64.78 55425.30 88888.00 2007-04-18 09:56:26.875 108 12322.88 64.80 55425.32 88888.00 2007-04-18 09:56:27.000 108 12322.90 64.78 55425.30 88888.00 2007-04-18 09:56:27.125 108 12322.88 64.83 55425.30 88888.00 2007-04-18 09:56:27.250 108 12322.90 64.85 55425.30 88888.00 2007-04-18 09:56:27.375 108 12322.90 64.83 55425.32 88888.00 2007-04-18 09:56:27.500 108 12322.83 64.83 55425.32 88888.00 2007-04-18 09:56:27.625 108 12322.85 64.78 55425.30 88888.00 2007-04-18 09:56:27.750 108 12322.98 64.75 55425.35 88888.00 2007-04-18 09:56:27.875 108 12322.95 64.80 55425.35 88888.00 2007-04-18 09:56:28.000 108 12322.95 64.80 55425.30 88888.00 2007-04-18 09:56:28.125 108 12322.90 64.78 55425.28 88888.00 2007-04-18 09:56:28.250 108 12322.90 64.80 55425.30 88888.00 2007-04-18 09:56:28.375 108 12322.90 64.78 55425.30 88888.00 2007-04-18 09:56:28.500 108 12322.85 64.72 55425.32 88888.00 2007-04-18 09:56:28.625 108 12322.90 64.80 55425.32 88888.00 2007-04-18 09:56:28.750 108 12322.88 64.83 55425.32 88888.00 2007-04-18 09:56:28.875 108 12322.83 64.83 55425.32 88888.00 2007-04-18 09:56:29.000 108 12322.80 64.83 55425.35 88888.00 2007-04-18 09:56:29.125 108 12322.88 64.85 55425.35 88888.00 2007-04-18 09:56:29.250 108 12322.95 64.85 55425.35 88888.00 2007-04-18 09:56:29.375 108 12322.90 64.83 55425.32 88888.00 2007-04-18 09:56:29.500 108 12322.77 64.80 55425.30 88888.00 2007-04-18 09:56:29.625 108 12322.80 64.78 55425.30 88888.00 2007-04-18 09:56:29.750 108 12322.80 64.80 55425.32 88888.00 2007-04-18 09:56:29.875 108 12322.77 64.78 55425.30 88888.00 2007-04-18 09:56:30.000 108 12322.75 64.80 55425.32 88888.00 2007-04-18 09:56:30.125 108 12322.85 64.80 55425.35 88888.00 2007-04-18 09:56:30.250 108 12322.85 64.83 55425.35 88888.00 2007-04-18 09:56:30.375 108 12322.88 64.83 55425.32 88888.00 2007-04-18 09:56:30.500 108 12322.88 64.80 55425.30 88888.00 2007-04-18 09:56:30.625 108 12322.75 64.78 55425.28 88888.00 2007-04-18 09:56:30.750 108 12322.70 64.78 55425.28 88888.00 2007-04-18 09:56:30.875 108 12322.70 64.75 55425.30 88888.00 2007-04-18 09:56:31.000 108 12322.70 64.75 55425.30 88888.00 2007-04-18 09:56:31.125 108 12322.70 64.78 55425.32 88888.00 2007-04-18 09:56:31.250 108 12322.73 64.75 55425.30 88888.00 2007-04-18 09:56:31.375 108 12322.70 64.78 55425.30 88888.00 2007-04-18 09:56:31.500 108 12322.75 64.85 55425.30 88888.00 2007-04-18 09:56:31.625 108 12322.75 64.85 55425.28 88888.00 2007-04-18 09:56:31.750 108 12322.67 64.80 55425.30 88888.00 2007-04-18 09:56:31.875 108 12322.73 64.80 55425.30 88888.00 2007-04-18 09:56:32.000 108 12322.77 64.83 55425.30 88888.00 2007-04-18 09:56:32.125 108 12322.75 64.85 55425.30 88888.00 2007-04-18 09:56:32.250 108 12322.73 64.78 55425.28 88888.00 2007-04-18 09:56:32.375 108 12322.67 64.78 55425.28 88888.00 2007-04-18 09:56:32.500 108 12322.70 64.83 55425.30 88888.00 2007-04-18 09:56:32.625 108 12322.73 64.83 55425.30 88888.00 2007-04-18 09:56:32.750 108 12322.70 64.83 55425.28 88888.00 2007-04-18 09:56:32.875 108 12322.75 64.85 55425.30 88888.00 2007-04-18 09:56:33.000 108 12322.73 64.80 55425.22 88888.00 2007-04-18 09:56:33.125 108 12322.73 64.85 55425.30 88888.00 2007-04-18 09:56:33.250 108 12322.70 64.85 55425.32 88888.00 2007-04-18 09:56:33.375 108 12322.67 64.83 55425.28 88888.00 2007-04-18 09:56:33.500 108 12322.60 64.80 55425.28 88888.00 2007-04-18 09:56:33.625 108 12322.60 64.83 55425.28 88888.00 2007-04-18 09:56:33.750 108 12322.70 64.80 55425.32 88888.00 2007-04-18 09:56:33.875 108 12322.73 64.80 55425.35 88888.00 2007-04-18 09:56:34.000 108 12322.67 64.80 55425.32 88888.00 2007-04-18 09:56:34.125 108 12322.65 64.78 55425.30 88888.00 2007-04-18 09:56:34.250 108 12322.65 64.75 55425.28 88888.00 2007-04-18 09:56:34.375 108 12322.75 64.80 55425.25 88888.00 2007-04-18 09:56:34.500 108 12322.80 64.88 55425.30 88888.00 2007-04-18 09:56:34.625 108 12322.73 64.85 55425.30 88888.00 2007-04-18 09:56:34.750 108 12322.67 64.80 55425.32 88888.00 2007-04-18 09:56:34.875 108 12322.67 64.88 55425.35 88888.00 2007-04-18 09:56:35.000 108 12322.67 64.92 55425.35 88888.00 2007-04-18 09:56:35.125 108 12322.67 64.88 55425.32 88888.00 2007-04-18 09:56:35.250 108 12322.70 64.90 55425.32 88888.00 2007-04-18 09:56:35.375 108 12322.75 64.88 55425.30 88888.00 2007-04-18 09:56:35.500 108 12322.67 64.88 55425.28 88888.00 2007-04-18 09:56:35.625 108 12322.70 64.85 55425.30 88888.00 2007-04-18 09:56:35.750 108 12322.73 64.90 55425.30 88888.00 2007-04-18 09:56:35.875 108 12322.70 64.85 55425.32 88888.00 2007-04-18 09:56:36.000 108 12322.65 64.88 55425.28 88888.00 2007-04-18 09:56:36.125 108 12322.67 64.85 55425.28 88888.00 2007-04-18 09:56:36.250 108 12322.70 64.90 55425.30 88888.00 2007-04-18 09:56:36.375 108 12322.77 64.90 55425.30 88888.00 2007-04-18 09:56:36.500 108 12322.70 64.88 55425.30 88888.00 2007-04-18 09:56:36.625 108 12322.62 64.85 55425.30 88888.00 2007-04-18 09:56:36.750 108 12322.60 64.88 55425.25 88888.00 2007-04-18 09:56:36.875 108 12322.60 64.85 55425.30 88888.00 2007-04-18 09:56:37.000 108 12322.67 64.85 55425.30 88888.00 2007-04-18 09:56:37.125 108 12322.70 64.85 55425.30 88888.00 2007-04-18 09:56:37.250 108 12322.67 64.83 55425.32 88888.00 2007-04-18 09:56:37.375 108 12322.62 64.83 55425.30 88888.00 2007-04-18 09:56:37.500 108 12322.62 64.85 55425.30 88888.00 2007-04-18 09:56:37.625 108 12322.62 64.90 55425.30 88888.00 2007-04-18 09:56:37.750 108 12322.58 64.85 55425.32 88888.00 2007-04-18 09:56:37.875 108 12322.55 64.88 55425.32 88888.00 2007-04-18 09:56:38.000 108 12322.55 64.90 55425.35 88888.00 2007-04-18 09:56:38.125 108 12322.52 64.85 55425.35 88888.00 2007-04-18 09:56:38.250 108 12322.58 64.83 55425.32 88888.00 2007-04-18 09:56:38.375 108 12322.67 64.88 55425.32 88888.00 2007-04-18 09:56:38.500 108 12322.75 64.97 55425.38 88888.00 2007-04-18 09:56:38.625 108 12322.73 64.97 55425.38 88888.00 2007-04-18 09:56:38.750 108 12322.75 64.97 55425.35 88888.00 2007-04-18 09:56:38.875 108 12322.80 64.95 55425.30 88888.00 2007-04-18 09:56:39.000 108 12322.77 64.95 55425.32 88888.00 2007-04-18 09:56:39.125 108 12322.77 64.92 55425.38 88888.00 2007-04-18 09:56:39.250 108 12322.73 64.92 55425.35 88888.00 2007-04-18 09:56:39.375 108 12322.65 64.97 55425.32 88888.00 2007-04-18 09:56:39.500 108 12322.67 65.00 55425.32 88888.00 2007-04-18 09:56:39.625 108 12322.70 64.95 55425.30 88888.00 2007-04-18 09:56:39.750 108 12322.73 64.88 55425.30 88888.00 2007-04-18 09:56:39.875 108 12322.77 64.90 55425.32 88888.00 2007-04-18 09:56:40.000 108 12322.70 64.90 55425.28 88888.00 2007-04-18 09:56:40.125 108 12322.62 64.85 55425.28 88888.00 2007-04-18 09:56:40.250 108 12322.60 64.88 55425.28 88888.00 2007-04-18 09:56:40.375 108 12322.70 64.90 55425.32 88888.00 2007-04-18 09:56:40.500 108 12322.70 64.92 55425.30 88888.00 2007-04-18 09:56:40.625 108 12322.62 64.88 55425.25 88888.00 2007-04-18 09:56:40.750 108 12322.58 64.85 55425.28 88888.00 2007-04-18 09:56:40.875 108 12322.65 64.90 55425.32 88888.00 2007-04-18 09:56:41.000 108 12322.70 64.97 55425.30 88888.00 2007-04-18 09:56:41.125 108 12322.65 64.90 55425.28 88888.00 2007-04-18 09:56:41.250 108 12322.73 64.85 55425.28 88888.00 2007-04-18 09:56:41.375 108 12322.75 64.88 55425.28 88888.00 2007-04-18 09:56:41.500 108 12322.77 64.88 55425.28 88888.00 2007-04-18 09:56:41.625 108 12322.70 64.92 55425.30 88888.00 2007-04-18 09:56:41.750 108 12322.73 64.97 55425.32 88888.00 2007-04-18 09:56:41.875 108 12322.80 64.92 55425.35 88888.00 2007-04-18 09:56:42.000 108 12322.80 64.92 55425.32 88888.00 2007-04-18 09:56:42.125 108 12322.73 64.92 55425.35 88888.00 2007-04-18 09:56:42.250 108 12322.67 64.90 55425.32 88888.00 2007-04-18 09:56:42.375 108 12322.70 64.90 55425.32 88888.00 2007-04-18 09:56:42.500 108 12322.75 64.95 55425.30 88888.00 2007-04-18 09:56:42.625 108 12322.70 64.90 55425.30 88888.00 2007-04-18 09:56:42.750 108 12322.62 64.88 55425.30 88888.00 2007-04-18 09:56:42.875 108 12322.62 64.92 55425.28 88888.00 2007-04-18 09:56:43.000 108 12322.70 65.00 55425.25 88888.00 2007-04-18 09:56:43.125 108 12322.75 64.97 55425.30 88888.00 2007-04-18 09:56:43.250 108 12322.67 64.88 55425.28 88888.00 2007-04-18 09:56:43.375 108 12322.67 64.88 55425.28 88888.00 2007-04-18 09:56:43.500 108 12322.70 64.90 55425.28 88888.00 2007-04-18 09:56:43.625 108 12322.73 64.92 55425.28 88888.00 2007-04-18 09:56:43.750 108 12322.77 64.92 55425.28 88888.00 2007-04-18 09:56:43.875 108 12322.73 64.88 55425.28 88888.00 2007-04-18 09:56:44.000 108 12322.75 64.88 55425.30 88888.00 2007-04-18 09:56:44.125 108 12322.75 64.90 55425.30 88888.00 2007-04-18 09:56:44.250 108 12322.77 64.88 55425.30 88888.00 2007-04-18 09:56:44.375 108 12322.83 64.90 55425.28 88888.00 2007-04-18 09:56:44.500 108 12322.83 64.97 55425.32 88888.00 2007-04-18 09:56:44.625 108 12322.75 64.95 55425.28 88888.00 2007-04-18 09:56:44.750 108 12322.73 64.95 55425.28 88888.00 2007-04-18 09:56:44.875 108 12322.77 64.95 55425.28 88888.00 2007-04-18 09:56:45.000 108 12322.85 64.95 55425.30 88888.00 2007-04-18 09:56:45.125 108 12322.88 64.95 55425.30 88888.00 2007-04-18 09:56:45.250 108 12322.83 64.95 55425.32 88888.00 2007-04-18 09:56:45.375 108 12322.83 64.97 55425.30 88888.00 2007-04-18 09:56:45.500 108 12322.85 65.00 55425.28 88888.00 2007-04-18 09:56:45.625 108 12322.88 65.00 55425.28 88888.00 2007-04-18 09:56:45.750 108 12322.90 65.00 55425.30 88888.00 2007-04-18 09:56:45.875 108 12322.85 64.97 55425.25 88888.00 2007-04-18 09:56:46.000 108 12322.83 65.00 55425.28 88888.00 2007-04-18 09:56:46.125 108 12322.83 64.95 55425.30 88888.00 2007-04-18 09:56:46.250 108 12322.85 64.95 55425.30 88888.00 2007-04-18 09:56:46.375 108 12322.83 65.00 55425.30 88888.00 2007-04-18 09:56:46.500 108 12322.83 65.03 55425.35 88888.00 2007-04-18 09:56:46.625 108 12322.85 65.00 55425.35 88888.00 2007-04-18 09:56:46.750 108 12322.90 65.00 55425.32 88888.00 2007-04-18 09:56:46.875 108 12322.90 65.00 55425.30 88888.00 2007-04-18 09:56:47.000 108 12322.85 64.97 55425.28 88888.00 2007-04-18 09:56:47.125 108 12322.77 64.97 55425.28 88888.00 2007-04-18 09:56:47.250 108 12322.80 64.95 55425.28 88888.00 2007-04-18 09:56:47.375 108 12322.83 64.97 55425.28 88888.00 2007-04-18 09:56:47.500 108 12322.85 65.03 55425.30 88888.00 2007-04-18 09:56:47.625 108 12322.83 65.00 55425.30 88888.00 2007-04-18 09:56:47.750 108 12322.77 64.95 55425.25 88888.00 2007-04-18 09:56:47.875 108 12322.77 64.97 55425.28 88888.00 2007-04-18 09:56:48.000 108 12322.73 64.97 55425.28 88888.00 2007-04-18 09:56:48.125 108 12322.77 65.00 55425.30 88888.00 2007-04-18 09:56:48.250 108 12322.83 65.05 55425.28 88888.00 2007-04-18 09:56:48.375 108 12322.92 65.05 55425.28 88888.00 2007-04-18 09:56:48.500 108 12322.98 65.05 55425.30 88888.00 2007-04-18 09:56:48.625 108 12322.92 65.00 55425.28 88888.00 2007-04-18 09:56:48.750 108 12322.90 64.97 55425.25 88888.00 2007-04-18 09:56:48.875 108 12322.90 64.95 55425.28 88888.00 2007-04-18 09:56:49.000 108 12322.95 64.92 55425.25 88888.00 2007-04-18 09:56:49.125 108 12322.88 64.97 55425.28 88888.00 2007-04-18 09:56:49.250 108 12322.80 64.97 55425.30 88888.00 2007-04-18 09:56:49.375 108 12322.88 65.03 55425.28 88888.00 2007-04-18 09:56:49.500 108 12322.90 65.03 55425.25 88888.00 2007-04-18 09:56:49.625 108 12322.90 64.97 55425.22 88888.00 2007-04-18 09:56:49.750 108 12322.88 65.00 55425.22 88888.00 2007-04-18 09:56:49.875 108 12322.83 64.97 55425.22 88888.00 2007-04-18 09:56:50.000 108 12322.83 65.03 55425.22 88888.00 2007-04-18 09:56:50.125 108 12322.88 65.05 55425.28 88888.00 2007-04-18 09:56:50.250 108 12322.90 65.00 55425.28 88888.00 2007-04-18 09:56:50.375 108 12322.90 65.05 55425.25 88888.00 2007-04-18 09:56:50.500 108 12322.88 65.03 55425.28 88888.00 2007-04-18 09:56:50.625 108 12322.90 65.05 55425.30 88888.00 2007-04-18 09:56:50.750 108 12322.88 65.00 55425.28 88888.00 2007-04-18 09:56:50.875 108 12322.83 64.92 55425.28 88888.00 2007-04-18 09:56:51.000 108 12322.80 64.92 55425.28 88888.00 2007-04-18 09:56:51.125 108 12322.85 65.00 55425.30 88888.00 2007-04-18 09:56:51.250 108 12322.90 65.08 55425.32 88888.00 2007-04-18 09:56:51.375 108 12322.92 65.05 55425.30 88888.00 2007-04-18 09:56:51.500 108 12322.98 65.00 55425.30 88888.00 2007-04-18 09:56:51.625 108 12323.08 65.05 55425.32 88888.00 2007-04-18 09:56:51.750 108 12323.08 65.08 55425.30 88888.00 2007-04-18 09:56:51.875 108 12322.98 65.03 55425.25 88888.00 2007-04-18 09:56:52.000 108 12322.83 65.03 55425.25 88888.00 2007-04-18 09:56:52.125 108 12322.80 65.05 55425.28 88888.00 2007-04-18 09:56:52.250 108 12322.83 65.05 55425.28 88888.00 2007-04-18 09:56:52.375 108 12322.90 65.08 55425.28 88888.00 2007-04-18 09:56:52.500 108 12322.92 65.08 55425.28 88888.00 2007-04-18 09:56:52.625 108 12322.98 65.10 55425.28 88888.00 2007-04-18 09:56:52.750 108 12323.00 65.08 55425.25 88888.00 2007-04-18 09:56:52.875 108 12322.92 65.05 55425.22 88888.00 2007-04-18 09:56:53.000 108 12322.90 65.03 55425.22 88888.00 2007-04-18 09:56:53.125 108 12322.90 65.03 55425.28 88888.00 2007-04-18 09:56:53.250 108 12322.88 65.05 55425.30 88888.00 2007-04-18 09:56:53.375 108 12322.95 65.10 55425.30 88888.00 2007-04-18 09:56:53.500 108 12323.00 65.10 55425.32 88888.00 2007-04-18 09:56:53.625 108 12323.00 65.08 55425.32 88888.00 2007-04-18 09:56:53.750 108 12322.95 65.00 55425.28 88888.00 2007-04-18 09:56:53.875 108 12322.90 65.00 55425.28 88888.00 2007-04-18 09:56:54.000 108 12322.88 64.95 55425.25 88888.00 2007-04-18 09:56:54.125 108 12322.83 64.95 55425.28 88888.00 2007-04-18 09:56:54.250 108 12322.90 65.03 55425.25 88888.00 2007-04-18 09:56:54.375 108 12323.00 65.08 55425.22 88888.00 2007-04-18 09:56:54.500 108 12322.95 64.97 55425.22 88888.00 2007-04-18 09:56:54.625 108 12322.95 65.03 55425.25 88888.00 2007-04-18 09:56:54.750 108 12322.98 65.05 55425.28 88888.00 2007-04-18 09:56:54.875 108 12323.02 65.05 55425.28 88888.00 2007-04-18 09:56:55.000 108 12323.05 65.08 55425.28 88888.00 2007-04-18 09:56:55.125 108 12323.05 65.10 55425.25 88888.00 2007-04-18 09:56:55.250 108 12323.00 65.05 55425.20 88888.00 2007-04-18 09:56:55.375 108 12323.08 65.03 55425.20 88888.00 2007-04-18 09:56:55.500 108 12323.08 65.00 55425.20 88888.00 2007-04-18 09:56:55.625 108 12323.12 65.08 55425.22 88888.00 2007-04-18 09:56:55.750 108 12323.12 65.10 55425.25 88888.00 2007-04-18 09:56:55.875 108 12323.08 65.05 55425.22 88888.00 2007-04-18 09:56:56.000 108 12323.08 65.05 55425.25 88888.00 2007-04-18 09:56:56.125 108 12323.15 65.05 55425.25 88888.00 2007-04-18 09:56:56.250 108 12323.17 65.08 55425.25 88888.00 2007-04-18 09:56:56.375 108 12323.15 65.05 55425.25 88888.00 2007-04-18 09:56:56.500 108 12323.12 65.05 55425.25 88888.00 2007-04-18 09:56:56.625 108 12323.08 65.10 55425.28 88888.00 2007-04-18 09:56:56.750 108 12323.15 65.12 55425.28 88888.00 2007-04-18 09:56:56.875 108 12323.12 65.08 55425.28 88888.00 2007-04-18 09:56:57.000 108 12323.17 65.08 55425.25 88888.00 2007-04-18 09:56:57.125 108 12323.23 65.15 55425.28 88888.00 2007-04-18 09:56:57.250 108 12323.17 65.12 55425.28 88888.00 2007-04-18 09:56:57.375 108 12323.15 65.12 55425.28 88888.00 2007-04-18 09:56:57.500 108 12323.12 65.05 55425.22 88888.00 2007-04-18 09:56:57.625 108 12323.12 65.05 55425.25 88888.00 2007-04-18 09:56:57.750 108 12323.20 65.12 55425.30 88888.00 2007-04-18 09:56:57.875 108 12323.23 65.15 55425.32 88888.00 2007-04-18 09:56:58.000 108 12323.23 65.15 55425.30 88888.00 2007-04-18 09:56:58.125 108 12323.25 65.12 55425.30 88888.00 2007-04-18 09:56:58.250 108 12323.20 65.08 55425.32 88888.00 2007-04-18 09:56:58.375 108 12323.10 65.05 55425.28 88888.00 2007-04-18 09:56:58.500 108 12323.02 65.03 55425.25 88888.00 2007-04-18 09:56:58.625 108 12323.10 65.15 55425.25 88888.00 2007-04-18 09:56:58.750 108 12323.15 65.22 55425.28 88888.00 2007-04-18 09:56:58.875 108 12323.10 65.15 55425.28 88888.00 2007-04-18 09:56:59.000 108 12323.15 65.12 55425.25 88888.00 2007-04-18 09:56:59.125 108 12323.20 65.12 55425.28 88888.00 2007-04-18 09:56:59.250 108 12323.12 65.15 55425.30 88888.00 2007-04-18 09:56:59.375 108 12323.12 65.12 55425.28 88888.00 2007-04-18 09:56:59.500 108 12323.12 65.08 55425.25 88888.00 2007-04-18 09:56:59.625 108 12323.10 65.10 55425.28 88888.00 2007-04-18 09:56:59.750 108 12323.05 65.10 55425.25 88888.00 2007-04-18 09:56:59.875 108 12323.10 65.08 55425.25 88888.00 2007-04-18 09:57:00.000 108 12323.12 65.12 55425.25 88888.00 2007-04-18 09:57:00.125 108 12323.10 65.12 55425.28 88888.00 2007-04-18 09:57:00.250 108 12323.12 65.15 55425.30 88888.00 2007-04-18 09:57:00.375 108 12323.12 65.17 55425.28 88888.00 2007-04-18 09:57:00.500 108 12323.08 65.12 55425.28 88888.00 2007-04-18 09:57:00.625 108 12323.02 65.10 55425.28 88888.00 2007-04-18 09:57:00.750 108 12323.15 65.12 55425.28 88888.00 2007-04-18 09:57:00.875 108 12323.17 65.12 55425.28 88888.00 2007-04-18 09:57:01.000 108 12323.15 65.15 55425.28 88888.00 2007-04-18 09:57:01.125 108 12323.23 65.17 55425.32 88888.00 2007-04-18 09:57:01.250 108 12323.27 65.15 55425.30 88888.00 2007-04-18 09:57:01.375 108 12323.23 65.20 55425.30 88888.00 2007-04-18 09:57:01.500 108 12323.20 65.22 55425.32 88888.00 2007-04-18 09:57:01.625 108 12323.20 65.22 55425.32 88888.00 2007-04-18 09:57:01.750 108 12323.12 65.12 55425.32 88888.00 2007-04-18 09:57:01.875 108 12323.02 65.10 55425.30 88888.00 2007-04-18 09:57:02.000 108 12323.05 65.05 55425.25 88888.00 2007-04-18 09:57:02.125 108 12323.17 65.10 55425.28 88888.00 2007-04-18 09:57:02.250 108 12323.23 65.17 55425.32 88888.00 2007-04-18 09:57:02.375 108 12323.23 65.22 55425.32 88888.00 2007-04-18 09:57:02.500 108 12323.23 65.15 55425.32 88888.00 2007-04-18 09:57:02.625 108 12323.23 65.15 55425.32 88888.00 2007-04-18 09:57:02.750 108 12323.23 65.12 55425.30 88888.00 2007-04-18 09:57:02.875 108 12323.12 65.12 55425.30 88888.00 2007-04-18 09:57:03.000 108 12323.10 65.12 55425.28 88888.00 2007-04-18 09:57:03.125 108 12323.17 65.20 55425.32 88888.00 2007-04-18 09:57:03.250 108 12323.25 65.22 55425.32 88888.00 2007-04-18 09:57:03.375 108 12323.25 65.20 55425.30 88888.00 2007-04-18 09:57:03.500 108 12323.20 65.15 55425.30 88888.00 2007-04-18 09:57:03.625 108 12323.20 65.15 55425.30 88888.00 2007-04-18 09:57:03.750 108 12323.23 65.17 55425.30 88888.00 2007-04-18 09:57:03.875 108 12323.20 65.12 55425.28 88888.00 2007-04-18 09:57:04.000 108 12323.08 65.10 55425.25 88888.00 2007-04-18 09:57:04.125 108 12323.08 65.15 55425.30 88888.00 2007-04-18 09:57:04.250 108 12323.10 65.15 55425.32 88888.00 2007-04-18 09:57:04.375 108 12323.15 65.12 55425.30 88888.00 2007-04-18 09:57:04.500 108 12323.12 65.12 55425.30 88888.00 2007-04-18 09:57:04.625 108 12323.15 65.15 55425.32 88888.00 2007-04-18 09:57:04.750 108 12323.15 65.15 55425.32 88888.00 2007-04-18 09:57:04.875 108 12323.10 65.15 55425.30 88888.00 2007-04-18 09:57:05.000 108 12323.15 65.15 55425.30 88888.00 2007-04-18 09:57:05.125 108 12323.17 65.12 55425.28 88888.00 2007-04-18 09:57:05.250 108 12323.23 65.12 55425.28 88888.00 2007-04-18 09:57:05.375 108 12323.20 65.17 55425.30 88888.00 2007-04-18 09:57:05.500 108 12323.15 65.17 55425.32 88888.00 2007-04-18 09:57:05.625 108 12323.10 65.12 55425.28 88888.00 2007-04-18 09:57:05.750 108 12323.10 65.08 55425.28 88888.00 2007-04-18 09:57:05.875 108 12323.12 65.12 55425.32 88888.00 2007-04-18 09:57:06.000 108 12323.12 65.17 55425.32 88888.00 2007-04-18 09:57:06.125 108 12323.15 65.12 55425.30 88888.00 2007-04-18 09:57:06.250 108 12323.08 65.10 55425.35 88888.00 2007-04-18 09:57:06.375 108 12323.08 65.12 55425.32 88888.00 2007-04-18 09:57:06.500 108 12323.10 65.17 55425.32 88888.00 2007-04-18 09:57:06.625 108 12323.17 65.15 55425.30 88888.00 2007-04-18 09:57:06.750 108 12323.17 65.20 55425.30 88888.00 2007-04-18 09:57:06.875 108 12323.17 65.22 55425.32 88888.00 2007-04-18 09:57:07.000 108 12323.17 65.22 55425.35 88888.00 2007-04-18 09:57:07.125 108 12323.15 65.17 55425.32 88888.00 2007-04-18 09:57:07.250 108 12323.12 65.15 55425.30 88888.00 2007-04-18 09:57:07.375 108 12323.17 65.20 55425.32 88888.00 2007-04-18 09:57:07.500 108 12323.23 65.25 55425.32 88888.00 2007-04-18 09:57:07.625 108 12323.27 65.22 55425.32 88888.00 2007-04-18 09:57:07.750 108 12323.30 65.25 55425.30 88888.00 2007-04-18 09:57:07.875 108 12323.23 65.22 55425.28 88888.00 2007-04-18 09:57:08.000 108 12323.23 65.17 55425.30 88888.00 2007-04-18 09:57:08.125 108 12323.20 65.20 55425.28 88888.00 2007-04-18 09:57:08.250 108 12323.25 65.20 55425.28 88888.00 2007-04-18 09:57:08.375 108 12323.23 65.17 55425.25 88888.00 2007-04-18 09:57:08.500 108 12323.17 65.20 55425.28 88888.00 2007-04-18 09:57:08.625 108 12323.23 65.25 55425.32 88888.00 2007-04-18 09:57:08.750 108 12323.23 65.25 55425.32 88888.00 2007-04-18 09:57:08.875 108 12323.23 65.25 55425.30 88888.00 2007-04-18 09:57:09.000 108 12323.20 65.25 55425.32 88888.00 2007-04-18 09:57:09.125 108 12323.12 65.22 55425.32 88888.00 2007-04-18 09:57:09.250 108 12323.12 65.20 55425.32 88888.00 2007-04-18 09:57:09.375 108 12323.17 65.22 55425.30 88888.00 2007-04-18 09:57:09.500 108 12323.20 65.20 55425.30 88888.00 2007-04-18 09:57:09.625 108 12323.15 65.22 55425.30 88888.00 2007-04-18 09:57:09.750 108 12323.17 65.25 55425.32 88888.00 2007-04-18 09:57:09.875 108 12323.20 65.25 55425.28 88888.00 2007-04-18 09:57:10.000 108 12323.23 65.28 55425.30 88888.00 2007-04-18 09:57:10.125 108 12323.20 65.22 55425.32 88888.00 2007-04-18 09:57:10.250 108 12323.23 65.17 55425.35 88888.00 2007-04-18 09:57:10.375 108 12323.20 65.20 55425.32 88888.00 2007-04-18 09:57:10.500 108 12323.23 65.20 55425.32 88888.00 2007-04-18 09:57:10.625 108 12323.25 65.25 55425.32 88888.00 2007-04-18 09:57:10.750 108 12323.25 65.25 55425.32 88888.00 2007-04-18 09:57:10.875 108 12323.20 65.30 55425.32 88888.00 2007-04-18 09:57:11.000 108 12323.17 65.25 55425.30 88888.00 2007-04-18 09:57:11.125 108 12323.20 65.22 55425.32 88888.00 2007-04-18 09:57:11.250 108 12323.25 65.25 55425.35 88888.00 2007-04-18 09:57:11.375 108 12323.30 65.25 55425.35 88888.00 2007-04-18 09:57:11.500 108 12323.27 65.22 55425.35 88888.00 2007-04-18 09:57:11.625 108 12323.20 65.20 55425.32 88888.00 2007-04-18 09:57:11.750 108 12323.25 65.28 55425.32 88888.00 2007-04-18 09:57:11.875 108 12323.25 65.28 55425.35 88888.00 2007-04-18 09:57:12.000 108 12323.23 65.25 55425.30 88888.00 2007-04-18 09:57:12.125 108 12323.23 65.20 55425.30 88888.00 2007-04-18 09:57:12.250 108 12323.15 65.20 55425.28 88888.00 2007-04-18 09:57:12.375 108 12323.12 65.20 55425.30 88888.00 2007-04-18 09:57:12.500 108 12323.17 65.20 55425.32 88888.00 2007-04-18 09:57:12.625 108 12323.20 65.25 55425.35 88888.00 2007-04-18 09:57:12.750 108 12323.23 65.30 55425.35 88888.00 2007-04-18 09:57:12.875 108 12323.23 65.28 55425.32 88888.00 2007-04-18 09:57:13.000 108 12323.23 65.20 55425.32 88888.00 2007-04-18 09:57:13.125 108 12323.23 65.22 55425.30 88888.00 2007-04-18 09:57:13.250 108 12323.25 65.22 55425.32 88888.00 2007-04-18 09:57:13.375 108 12323.27 65.30 55425.35 88888.00 2007-04-18 09:57:13.500 108 12323.27 65.33 55425.35 88888.00 2007-04-18 09:57:13.625 108 12323.25 65.28 55425.32 88888.00 2007-04-18 09:57:13.750 108 12323.30 65.25 55425.32 88888.00 2007-04-18 09:57:13.875 108 12323.23 65.22 55425.28 88888.00 2007-04-18 09:57:14.000 108 12323.20 65.20 55425.30 88888.00 2007-04-18 09:57:14.125 108 12323.20 65.22 55425.30 88888.00 2007-04-18 09:57:14.250 108 12323.17 65.25 55425.30 88888.00 2007-04-18 09:57:14.375 108 12323.27 65.28 55425.32 88888.00 2007-04-18 09:57:14.500 108 12323.27 65.30 55425.32 88888.00 2007-04-18 09:57:14.625 108 12323.27 65.30 55425.35 88888.00 2007-04-18 09:57:14.750 108 12323.30 65.35 55425.32 88888.00 2007-04-18 09:57:14.875 108 12323.30 65.30 55425.32 88888.00 2007-04-18 09:57:15.000 108 12323.25 65.28 55425.32 88888.00 2007-04-18 09:57:15.125 108 12323.17 65.25 55425.35 88888.00 2007-04-18 09:57:15.250 108 12323.08 65.22 55425.32 88888.00 2007-04-18 09:57:15.375 108 12323.15 65.28 55425.35 88888.00 2007-04-18 09:57:15.500 108 12323.15 65.30 55425.32 88888.00 2007-04-18 09:57:15.625 108 12323.20 65.33 55425.35 88888.00 2007-04-18 09:57:15.750 108 12323.20 65.33 55425.38 88888.00 2007-04-18 09:57:15.875 108 12323.17 65.33 55425.38 88888.00 2007-04-18 09:57:16.000 108 12323.15 65.35 55425.35 88888.00 2007-04-18 09:57:16.125 108 12323.15 65.35 55425.35 88888.00 2007-04-18 09:57:16.250 108 12323.20 65.33 55425.38 88888.00 2007-04-18 09:57:16.375 108 12323.25 65.30 55425.38 88888.00 2007-04-18 09:57:16.500 108 12323.20 65.25 55425.35 88888.00 2007-04-18 09:57:16.625 108 12323.17 65.20 55425.38 88888.00 2007-04-18 09:57:16.750 108 12323.25 65.28 55425.38 88888.00 2007-04-18 09:57:16.875 108 12323.25 65.33 55425.38 88888.00 2007-04-18 09:57:17.000 108 12323.20 65.35 55425.38 88888.00 2007-04-18 09:57:17.125 108 12323.23 65.40 55425.40 88888.00 2007-04-18 09:57:17.250 108 12323.17 65.35 55425.38 88888.00 2007-04-18 09:57:17.375 108 12323.20 65.35 55425.35 88888.00 2007-04-18 09:57:17.500 108 12323.25 65.35 55425.38 88888.00 2007-04-18 09:57:17.625 108 12323.30 65.35 55425.35 88888.00 2007-04-18 09:57:17.750 108 12323.30 65.42 55425.38 88888.00 2007-04-18 09:57:17.875 108 12323.23 65.35 55425.35 88888.00 2007-04-18 09:57:18.000 108 12323.27 65.40 55425.35 88888.00 2007-04-18 09:57:18.125 108 12323.27 65.45 55425.35 88888.00 2007-04-18 09:57:18.250 108 12323.20 65.38 55425.32 88888.00 2007-04-18 09:57:18.375 108 12323.23 65.35 55425.35 88888.00 2007-04-18 09:57:18.500 108 12323.33 65.38 55425.40 88888.00 2007-04-18 09:57:18.625 108 12323.30 65.35 55425.38 88888.00 2007-04-18 09:57:18.750 108 12323.27 65.33 55425.40 88888.00 2007-04-18 09:57:18.875 108 12323.35 65.35 55425.40 88888.00 2007-04-18 09:57:19.000 108 12323.30 65.38 55425.38 88888.00 2007-04-18 09:57:19.125 108 12323.25 65.40 55425.40 88888.00 2007-04-18 09:57:19.250 108 12323.20 65.42 55425.38 88888.00 2007-04-18 09:57:19.375 108 12323.20 65.40 55425.40 88888.00 2007-04-18 09:57:19.500 108 12323.20 65.38 55425.40 88888.00 2007-04-18 09:57:19.625 108 12323.23 65.35 55425.40 88888.00 2007-04-18 09:57:19.750 108 12323.17 65.38 55425.43 88888.00 2007-04-18 09:57:19.875 108 12323.20 65.40 55425.43 88888.00 2007-04-18 09:57:20.000 108 12323.23 65.40 55425.45 88888.00 2007-04-18 09:57:20.125 108 12323.23 65.40 55425.43 88888.00 2007-04-18 09:57:20.250 108 12323.17 65.30 55425.40 88888.00 2007-04-18 09:57:20.375 108 12323.17 65.25 55425.35 88888.00 2007-04-18 09:57:20.500 108 12323.17 65.28 55425.38 88888.00 2007-04-18 09:57:20.625 108 12323.20 65.30 55425.35 88888.00 2007-04-18 09:57:20.750 108 12323.20 65.38 55425.40 88888.00 2007-04-18 09:57:20.875 108 12323.23 65.45 55425.45 88888.00 2007-04-18 09:57:21.000 108 12323.20 65.45 55425.43 88888.00 2007-04-18 09:57:21.125 108 12323.17 65.38 55425.45 88888.00 2007-04-18 09:57:21.250 108 12323.10 65.33 55425.40 88888.00 2007-04-18 09:57:21.375 108 12323.10 65.38 55425.38 88888.00 2007-04-18 09:57:21.500 108 12323.20 65.45 55425.43 88888.00 2007-04-18 09:57:21.625 108 12323.27 65.47 55425.45 88888.00 2007-04-18 09:57:21.750 108 12323.23 65.47 55425.45 88888.00 2007-04-18 09:57:21.875 108 12323.15 65.42 55425.45 88888.00 2007-04-18 09:57:22.000 108 12323.17 65.40 55425.43 88888.00 2007-04-18 09:57:22.125 108 12323.17 65.40 55425.40 88888.00 2007-04-18 09:57:22.250 108 12323.15 65.38 55425.40 88888.00 2007-04-18 09:57:22.375 108 12323.17 65.40 55425.43 88888.00 2007-04-18 09:57:22.500 108 12323.20 65.45 55425.45 88888.00 2007-04-18 09:57:22.625 108 12323.23 65.42 55425.43 88888.00 2007-04-18 09:57:22.750 108 12323.17 65.42 55425.43 88888.00 2007-04-18 09:57:22.875 108 12323.08 65.38 55425.45 88888.00 2007-04-18 09:57:23.000 108 12323.10 65.42 55425.43 88888.00 2007-04-18 09:57:23.125 108 12323.08 65.42 55425.43 88888.00 2007-04-18 09:57:23.250 108 12323.10 65.47 55425.45 88888.00 2007-04-18 09:57:23.375 108 12323.12 65.47 55425.45 88888.00 2007-04-18 09:57:23.500 108 12323.08 65.38 55425.43 88888.00 2007-04-18 09:57:23.625 108 12323.05 65.30 55425.43 88888.00 2007-04-18 09:57:23.750 108 12323.10 65.38 55425.45 88888.00 2007-04-18 09:57:23.875 108 12323.15 65.42 55425.45 88888.00 2007-04-18 09:57:24.000 108 12323.15 65.45 55425.43 88888.00 2007-04-18 09:57:24.125 108 12323.17 65.42 55425.45 88888.00 2007-04-18 09:57:24.250 108 12323.20 65.42 55425.45 88888.00 2007-04-18 09:57:24.375 108 12323.20 65.35 55425.43 88888.00 2007-04-18 09:57:24.500 108 12323.17 65.35 55425.43 88888.00 2007-04-18 09:57:24.625 108 12323.12 65.35 55425.40 88888.00 2007-04-18 09:57:24.750 108 12323.17 65.38 55425.43 88888.00 2007-04-18 09:57:24.875 108 12323.20 65.40 55425.43 88888.00 2007-04-18 09:57:25.000 108 12323.17 65.40 55425.45 88888.00 2007-04-18 09:57:25.125 108 12323.10 65.35 55425.47 88888.00 2007-04-18 09:57:25.250 108 12323.10 65.40 55425.45 88888.00 2007-04-18 09:57:25.375 108 12323.17 65.45 55425.45 88888.00 2007-04-18 09:57:25.500 108 12323.17 65.45 55425.47 88888.00 2007-04-18 09:57:25.625 108 12323.17 65.47 55425.47 88888.00 2007-04-18 09:57:25.750 108 12323.17 65.47 55425.45 88888.00 2007-04-18 09:57:25.875 108 12323.17 65.50 55425.47 88888.00 2007-04-18 09:57:26.000 108 12323.17 65.55 55425.45 88888.00 2007-04-18 09:57:26.125 108 12323.15 65.53 55425.45 88888.00 2007-04-18 09:57:26.250 108 12323.17 65.47 55425.45 88888.00 2007-04-18 09:57:26.375 108 12323.20 65.53 55425.43 88888.00 2007-04-18 09:57:26.500 108 12323.20 65.55 55425.43 88888.00 2007-04-18 09:57:26.625 108 12323.12 65.42 55425.40 88888.00 2007-04-18 09:57:26.750 108 12323.12 65.42 55425.35 88888.00 2007-04-18 09:57:26.875 108 12323.15 65.50 55425.40 88888.00 2007-04-18 09:57:27.000 108 12323.25 65.58 55425.40 88888.00 2007-04-18 09:57:27.125 108 12323.30 65.55 55425.45 88888.00 2007-04-18 09:57:27.250 108 12323.27 65.55 55425.43 88888.00 2007-04-18 09:57:27.375 108 12323.23 65.50 55425.40 88888.00 2007-04-18 09:57:27.500 108 12323.17 65.50 55425.40 88888.00 2007-04-18 09:57:27.625 108 12323.20 65.55 55425.45 88888.00 2007-04-18 09:57:27.750 108 12323.12 65.47 55425.43 88888.00 2007-04-18 09:57:27.875 108 12323.10 65.50 55425.45 88888.00 2007-04-18 09:57:28.000 108 12323.10 65.50 55425.45 88888.00 2007-04-18 09:57:28.125 108 12323.17 65.47 55425.47 88888.00 2007-04-18 09:57:28.250 108 12323.17 65.47 55425.43 88888.00 2007-04-18 09:57:28.375 108 12323.15 65.47 55425.43 88888.00 2007-04-18 09:57:28.500 108 12323.17 65.55 55425.43 88888.00 2007-04-18 09:57:28.625 108 12323.17 65.58 55425.45 88888.00 2007-04-18 09:57:28.750 108 12323.20 65.60 55425.47 88888.00 2007-04-18 09:57:28.875 108 12323.23 65.58 55425.47 88888.00 2007-04-18 09:57:29.000 108 12323.23 65.55 55425.47 88888.00 2007-04-18 09:57:29.125 108 12323.23 65.58 55425.47 88888.00 2007-04-18 09:57:29.250 108 12323.17 65.47 55425.47 88888.00 2007-04-18 09:57:29.375 108 12323.20 65.47 55425.45 88888.00 2007-04-18 09:57:29.500 108 12323.20 65.50 55425.47 88888.00 2007-04-18 09:57:29.625 108 12323.23 65.58 55425.50 88888.00 2007-04-18 09:57:29.750 108 12323.23 65.55 55425.50 88888.00 2007-04-18 09:57:29.875 108 12323.23 65.55 55425.50 88888.00 2007-04-18 09:57:30.000 108 12323.25 65.58 55425.50 88888.00 2007-04-18 09:57:30.125 108 12323.25 65.60 55425.50 88888.00 2007-04-18 09:57:30.250 108 12323.25 65.55 55425.47 88888.00 2007-04-18 09:57:30.375 108 12323.25 65.55 55425.45 88888.00 2007-04-18 09:57:30.500 108 12323.17 65.53 55425.45 88888.00 2007-04-18 09:57:30.625 108 12323.15 65.50 55425.47 88888.00 2007-04-18 09:57:30.750 108 12323.08 65.53 55425.47 88888.00 2007-04-18 09:57:30.875 108 12323.15 65.58 55425.50 88888.00 2007-04-18 09:57:31.000 108 12323.15 65.58 55425.50 88888.00 2007-04-18 09:57:31.125 108 12323.23 65.58 55425.50 88888.00 2007-04-18 09:57:31.250 108 12323.20 65.58 55425.53 88888.00 2007-04-18 09:57:31.375 108 12323.15 65.58 55425.53 88888.00 2007-04-18 09:57:31.500 108 12323.23 65.58 55425.55 88888.00 2007-04-18 09:57:31.625 108 12323.30 65.62 55425.55 88888.00 2007-04-18 09:57:31.750 108 12323.35 65.62 55425.53 88888.00 2007-04-18 09:57:31.875 108 12323.30 65.60 55425.55 88888.00 2007-04-18 09:57:32.000 108 12323.27 65.62 55425.55 88888.00 2007-04-18 09:57:32.125 108 12323.27 65.67 55425.57 88888.00 2007-04-18 09:57:32.250 108 12323.20 65.65 55425.55 88888.00 2007-04-18 09:57:32.375 108 12323.15 65.60 55425.53 88888.00 2007-04-18 09:57:32.500 108 12323.10 65.62 55425.53 88888.00 2007-04-18 09:57:32.625 108 12323.10 65.67 55425.53 88888.00 2007-04-18 09:57:32.750 108 12323.15 65.65 55425.53 88888.00 2007-04-18 09:57:32.875 108 12323.25 65.65 55425.53 88888.00 2007-04-18 09:57:33.000 108 12323.27 65.62 55425.50 88888.00 2007-04-18 09:57:33.125 108 12323.23 65.60 55425.47 88888.00 2007-04-18 09:57:33.250 108 12323.23 65.58 55425.53 88888.00 2007-04-18 09:57:33.375 108 12323.23 65.60 55425.55 88888.00 2007-04-18 09:57:33.500 108 12323.15 65.67 55425.57 88888.00 2007-04-18 09:57:33.625 108 12323.15 65.67 55425.55 88888.00 2007-04-18 09:57:33.750 108 12323.20 65.65 55425.53 88888.00 2007-04-18 09:57:33.875 108 12323.23 65.65 55425.55 88888.00 2007-04-18 09:57:34.000 108 12323.27 65.62 55425.57 88888.00 2007-04-18 09:57:34.125 108 12323.27 65.62 55425.57 88888.00 2007-04-18 09:57:34.250 108 12323.25 65.67 55425.53 88888.00 2007-04-18 09:57:34.375 108 12323.27 65.65 55425.47 88888.00 2007-04-18 09:57:34.500 108 12323.23 65.62 55425.45 88888.00 2007-04-18 09:57:34.625 108 12323.23 65.62 55425.47 88888.00 2007-04-18 09:57:34.750 108 12323.25 65.62 55425.50 88888.00 2007-04-18 09:57:34.875 108 12323.30 65.65 55425.53 88888.00 2007-04-18 09:57:35.000 108 12323.33 65.70 55425.50 88888.00 2007-04-18 09:57:35.125 108 12323.33 65.67 55425.55 88888.00 2007-04-18 09:57:35.250 108 12323.33 65.70 55425.50 88888.00 2007-04-18 09:57:35.375 108 12323.27 65.70 55425.50 88888.00 2007-04-18 09:57:35.500 108 12323.27 65.65 55425.57 88888.00 2007-04-18 09:57:35.625 108 12323.27 65.62 55425.55 88888.00 2007-04-18 09:57:35.750 108 12323.25 65.62 55425.53 88888.00 2007-04-18 09:57:35.875 108 12323.23 65.65 55425.50 88888.00 2007-04-18 09:57:36.000 108 12323.20 65.60 55425.55 88888.00 2007-04-18 09:57:36.125 108 12323.17 65.65 55425.55 88888.00 2007-04-18 09:57:36.250 108 12323.17 65.67 55425.55 88888.00 2007-04-18 09:57:36.375 108 12323.27 65.70 55425.55 88888.00 2007-04-18 09:57:36.500 108 12323.33 65.70 55425.57 88888.00 2007-04-18 09:57:36.625 108 12323.35 65.78 55425.57 88888.00 2007-04-18 09:57:36.750 108 12323.33 65.67 55425.55 88888.00 2007-04-18 09:57:36.875 108 12323.30 65.62 55425.55 88888.00 2007-04-18 09:57:37.000 108 12323.30 65.62 55425.55 88888.00 2007-04-18 09:57:37.125 108 12323.30 65.65 55425.55 88888.00 2007-04-18 09:57:37.250 108 12323.27 65.60 55425.53 88888.00 2007-04-18 09:57:37.375 108 12323.27 65.60 55425.53 88888.00 2007-04-18 09:57:37.500 108 12323.25 65.60 55425.55 88888.00 2007-04-18 09:57:37.625 108 12323.30 65.65 55425.55 88888.00 2007-04-18 09:57:37.750 108 12323.35 65.70 55425.57 88888.00 2007-04-18 09:57:37.875 108 12323.33 65.67 55425.55 88888.00 2007-04-18 09:57:38.000 108 12323.33 65.65 55425.50 88888.00 2007-04-18 09:57:38.125 108 12323.25 65.67 55425.55 88888.00 2007-04-18 09:57:38.250 108 12323.30 65.65 55425.55 88888.00 2007-04-18 09:57:38.375 108 12323.33 65.65 55425.53 88888.00 2007-04-18 09:57:38.500 108 12323.33 65.62 55425.53 88888.00 2007-04-18 09:57:38.625 108 12323.38 65.62 55425.53 88888.00 2007-04-18 09:57:38.750 108 12323.33 65.60 55425.53 88888.00 2007-04-18 09:57:38.875 108 12323.35 65.67 55425.53 88888.00 2007-04-18 09:57:39.000 108 12323.48 65.75 55425.55 88888.00 2007-04-18 09:57:39.125 108 12323.50 65.78 55425.57 88888.00 2007-04-18 09:57:39.250 108 12323.50 65.70 55425.57 88888.00 2007-04-18 09:57:39.375 108 12323.48 65.70 55425.57 88888.00 2007-04-18 09:57:39.500 108 12323.45 65.70 55425.55 88888.00 2007-04-18 09:57:39.625 108 12323.35 65.65 55425.53 88888.00 2007-04-18 09:57:39.750 108 12323.33 65.67 55425.53 88888.00 2007-04-18 09:57:39.875 108 12323.40 65.72 55425.55 88888.00 2007-04-18 09:57:40.000 108 12323.52 65.70 55425.55 88888.00 2007-04-18 09:57:40.125 108 12323.55 65.65 55425.57 88888.00 2007-04-18 09:57:40.250 108 12323.48 65.67 55425.55 88888.00 2007-04-18 09:57:40.375 108 12323.48 65.67 55425.57 88888.00 2007-04-18 09:57:40.500 108 12323.45 65.70 55425.55 88888.00 2007-04-18 09:57:40.625 108 12323.45 65.75 55425.57 88888.00 2007-04-18 09:57:40.750 108 12323.45 65.80 55425.57 88888.00 2007-04-18 09:57:40.875 108 12323.42 65.78 55425.53 88888.00 2007-04-18 09:57:41.000 108 12323.48 65.78 55425.53 88888.00 2007-04-18 09:57:41.125 108 12323.45 65.72 55425.53 88888.00 2007-04-18 09:57:41.250 108 12323.42 65.75 55425.57 88888.00 2007-04-18 09:57:41.375 108 12323.45 65.75 55425.57 88888.00 2007-04-18 09:57:41.500 108 12323.48 65.80 55425.60 88888.00 2007-04-18 09:57:41.625 108 12323.58 65.80 55425.60 88888.00 2007-04-18 09:57:41.750 108 12323.55 65.70 55425.55 88888.00 2007-04-18 09:57:41.875 108 12323.55 65.65 55425.50 88888.00 2007-04-18 09:57:42.000 108 12323.50 65.67 55425.47 88888.00 2007-04-18 09:57:42.125 108 12323.52 65.72 55425.53 88888.00 2007-04-18 09:57:42.250 108 12323.58 65.70 55425.55 88888.00 2007-04-18 09:57:42.375 108 12323.65 65.72 55425.53 88888.00 2007-04-18 09:57:42.500 108 12323.60 65.75 55425.53 88888.00 2007-04-18 09:57:42.625 108 12323.55 65.78 55425.53 88888.00 2007-04-18 09:57:42.750 108 12323.55 65.78 55425.53 88888.00 2007-04-18 09:57:42.875 108 12323.55 65.75 55425.55 88888.00 2007-04-18 09:57:43.000 108 12323.60 65.75 55425.55 88888.00 2007-04-18 09:57:43.125 108 12323.65 65.78 55425.60 88888.00 2007-04-18 09:57:43.250 108 12323.60 65.75 55425.60 88888.00 2007-04-18 09:57:43.375 108 12323.60 65.75 55425.57 88888.00 2007-04-18 09:57:43.500 108 12323.60 65.78 55425.57 88888.00 2007-04-18 09:57:43.625 108 12323.60 65.75 55425.57 88888.00 2007-04-18 09:57:43.750 108 12323.62 65.78 55425.57 88888.00 2007-04-18 09:57:43.875 108 12323.65 65.83 55425.60 88888.00 2007-04-18 09:57:44.000 108 12323.70 65.80 55425.57 88888.00 2007-04-18 09:57:44.125 108 12323.62 65.80 55425.55 88888.00 2007-04-18 09:57:44.250 108 12323.60 65.80 55425.55 88888.00 2007-04-18 09:57:44.375 108 12323.65 65.83 55425.55 88888.00 2007-04-18 09:57:44.500 108 12323.67 65.80 55425.53 88888.00 2007-04-18 09:57:44.625 108 12323.73 65.78 55425.55 88888.00 2007-04-18 09:57:44.750 108 12323.73 65.75 55425.57 88888.00 2007-04-18 09:57:44.875 108 12323.85 65.78 55425.60 88888.00 2007-04-18 09:57:45.000 108 12323.83 65.80 55425.57 88888.00 2007-04-18 09:57:45.125 108 12323.73 65.75 55425.57 88888.00 2007-04-18 09:57:45.250 108 12323.67 65.78 55425.57 88888.00 2007-04-18 09:57:45.375 108 12323.73 65.75 55425.55 88888.00 2007-04-18 09:57:45.500 108 12323.80 65.78 55425.57 88888.00 2007-04-18 09:57:45.625 108 12323.75 65.78 55425.57 88888.00 2007-04-18 09:57:45.750 108 12323.73 65.72 55425.55 88888.00 2007-04-18 09:57:45.875 108 12323.77 65.80 55425.57 88888.00 2007-04-18 09:57:46.000 108 12323.80 65.80 55425.57 88888.00 2007-04-18 09:57:46.125 108 12323.83 65.78 55425.57 88888.00 2007-04-18 09:57:46.250 108 12323.85 65.72 55425.60 88888.00 2007-04-18 09:57:46.375 108 12323.90 65.75 55425.60 88888.00 2007-04-18 09:57:46.500 108 12323.88 65.80 55425.60 88888.00 2007-04-18 09:57:46.625 108 12323.83 65.78 55425.62 88888.00 2007-04-18 09:57:46.750 108 12323.80 65.78 55425.60 88888.00 2007-04-18 09:57:46.875 108 12323.80 65.80 55425.62 88888.00 2007-04-18 09:57:47.000 108 12323.85 65.78 55425.62 88888.00 2007-04-18 09:57:47.125 108 12323.88 65.78 55425.62 88888.00 2007-04-18 09:57:47.250 108 12323.80 65.67 55425.62 88888.00 2007-04-18 09:57:47.375 108 12323.75 65.70 55425.57 88888.00 2007-04-18 09:57:47.500 108 12323.77 65.78 55425.60 88888.00 2007-04-18 09:57:47.625 108 12323.85 65.80 55425.65 88888.00 2007-04-18 09:57:47.750 108 12323.83 65.83 55425.65 88888.00 2007-04-18 09:57:47.875 108 12323.83 65.78 55425.65 88888.00 2007-04-18 09:57:48.000 108 12323.85 65.78 55425.57 88888.00 2007-04-18 09:57:48.125 108 12323.85 65.75 55425.60 88888.00 2007-04-18 09:57:48.250 108 12323.80 65.67 55425.55 88888.00 2007-04-18 09:57:48.375 108 12323.83 65.65 55425.55 88888.00 2007-04-18 09:57:48.500 108 12323.88 65.72 55425.62 88888.00 2007-04-18 09:57:48.625 108 12323.95 65.75 55425.60 88888.00 2007-04-18 09:57:48.750 108 12323.92 65.78 55425.62 88888.00 2007-04-18 09:57:48.875 108 12323.92 65.80 55425.60 88888.00 2007-04-18 09:57:49.000 108 12323.90 65.72 55425.60 88888.00 2007-04-18 09:57:49.125 108 12323.90 65.75 55425.65 88888.00 2007-04-18 09:57:49.250 108 12324.00 65.80 55425.62 88888.00 2007-04-18 09:57:49.375 108 12324.05 65.80 55425.62 88888.00 2007-04-18 09:57:49.500 108 12324.02 65.78 55425.65 88888.00 2007-04-18 09:57:49.625 108 12324.08 65.83 55425.65 88888.00 2007-04-18 09:57:49.750 108 12324.08 65.85 55425.62 88888.00 2007-04-18 09:57:49.875 108 12324.10 65.83 55425.62 88888.00 2007-04-18 09:57:50.000 108 12324.05 65.83 55425.62 88888.00 2007-04-18 09:57:50.125 108 12323.98 65.78 55425.62 88888.00 2007-04-18 09:57:50.250 108 12324.05 65.78 55425.60 88888.00 2007-04-18 09:57:50.375 108 12324.08 65.78 55425.62 88888.00 2007-04-18 09:57:50.500 108 12324.05 65.80 55425.62 88888.00 2007-04-18 09:57:50.625 108 12324.00 65.83 55425.57 88888.00 2007-04-18 09:57:50.750 108 12324.05 65.83 55425.60 88888.00 2007-04-18 09:57:50.875 108 12324.05 65.83 55425.62 88888.00 2007-04-18 09:57:51.000 108 12323.98 65.80 55425.60 88888.00 2007-04-18 09:57:51.125 108 12323.98 65.75 55425.57 88888.00 2007-04-18 09:57:51.250 108 12324.00 65.75 55425.62 88888.00 2007-04-18 09:57:51.375 108 12324.05 65.78 55425.65 88888.00 2007-04-18 09:57:51.500 108 12324.05 65.78 55425.68 88888.00 2007-04-18 09:57:51.625 108 12324.08 65.75 55425.65 88888.00 2007-04-18 09:57:51.750 108 12324.05 65.75 55425.65 88888.00 2007-04-18 09:57:51.875 108 12324.08 65.80 55425.68 88888.00 2007-04-18 09:57:52.000 108 12324.08 65.88 55425.65 88888.00 2007-04-18 09:57:52.125 108 12324.02 65.85 55425.68 88888.00 2007-04-18 09:57:52.250 108 12323.92 65.78 55425.65 88888.00 2007-04-18 09:57:52.375 108 12324.00 65.75 55425.62 88888.00 2007-04-18 09:57:52.500 108 12324.00 65.70 55425.62 88888.00 2007-04-18 09:57:52.625 108 12323.98 65.67 55425.60 88888.00 2007-04-18 09:57:52.750 108 12323.98 65.72 55425.62 88888.00 2007-04-18 09:57:52.875 108 12324.05 65.85 55425.62 88888.00 2007-04-18 09:57:53.000 108 12324.08 65.88 55425.60 88888.00 2007-04-18 09:57:53.125 108 12324.10 65.85 55425.62 88888.00 2007-04-18 09:57:53.250 108 12324.00 65.80 55425.62 88888.00 2007-04-18 09:57:53.375 108 12324.00 65.83 55425.62 88888.00 2007-04-18 09:57:53.500 108 12324.05 65.83 55425.68 88888.00 2007-04-18 09:57:53.625 108 12324.08 65.80 55425.62 88888.00 2007-04-18 09:57:53.750 108 12324.08 65.80 55425.62 88888.00 2007-04-18 09:57:53.875 108 12324.10 65.83 55425.68 88888.00 2007-04-18 09:57:54.000 108 12324.17 65.85 55425.62 88888.00 2007-04-18 09:57:54.125 108 12324.12 65.83 55425.62 88888.00 2007-04-18 09:57:54.250 108 12324.05 65.80 55425.62 88888.00 2007-04-18 09:57:54.375 108 12324.05 65.80 55425.62 88888.00 2007-04-18 09:57:54.500 108 12324.10 65.83 55425.65 88888.00 2007-04-18 09:57:54.625 108 12324.15 65.88 55425.68 88888.00 2007-04-18 09:57:54.750 108 12324.08 65.83 55425.65 88888.00 2007-04-18 09:57:54.875 108 12324.02 65.80 55425.62 88888.00 2007-04-18 09:57:55.000 108 12324.08 65.80 55425.62 88888.00 2007-04-18 09:57:55.125 108 12324.08 65.80 55425.65 88888.00 2007-04-18 09:57:55.250 108 12324.08 65.85 55425.72 88888.00 2007-04-18 09:57:55.375 108 12324.05 65.83 55425.68 88888.00 2007-04-18 09:57:55.500 108 12324.02 65.80 55425.65 88888.00 2007-04-18 09:57:55.625 108 12324.10 65.85 55425.65 88888.00 2007-04-18 09:57:55.750 108 12324.10 65.88 55425.68 88888.00 2007-04-18 09:57:55.875 108 12324.12 65.83 55425.68 88888.00 2007-04-18 09:57:56.000 108 12324.10 65.83 55425.62 88888.00 2007-04-18 09:57:56.125 108 12324.02 65.80 55425.65 88888.00 2007-04-18 09:57:56.250 108 12323.98 65.83 55425.65 88888.00 2007-04-18 09:57:56.375 108 12324.05 65.80 55425.68 88888.00 2007-04-18 09:57:56.500 108 12324.08 65.80 55425.68 88888.00 2007-04-18 09:57:56.625 108 12324.10 65.90 55425.68 88888.00 2007-04-18 09:57:56.750 108 12324.15 65.90 55425.70 88888.00 2007-04-18 09:57:56.875 108 12324.20 65.88 55425.70 88888.00 2007-04-18 09:57:57.000 108 12324.12 65.83 55425.65 88888.00 2007-04-18 09:57:57.125 108 12324.10 65.83 55425.65 88888.00 2007-04-18 09:57:57.250 108 12324.08 65.83 55425.65 88888.00 2007-04-18 09:57:57.375 108 12324.10 65.83 55425.68 88888.00 2007-04-18 09:57:57.500 108 12324.20 65.88 55425.70 88888.00 2007-04-18 09:57:57.625 108 12324.25 65.90 55425.75 88888.00 2007-04-18 09:57:57.750 108 12324.20 65.85 55425.70 88888.00 2007-04-18 09:57:57.875 108 12324.10 65.78 55425.68 88888.00 2007-04-18 09:57:58.000 108 12324.17 65.80 55425.68 88888.00 2007-04-18 09:57:58.125 108 12324.27 65.88 55425.70 88888.00 2007-04-18 09:57:58.250 108 12324.20 65.90 55425.70 88888.00 2007-04-18 09:57:58.375 108 12324.20 65.92 55425.70 88888.00 2007-04-18 09:57:58.500 108 12324.12 65.80 55425.65 88888.00 2007-04-18 09:57:58.625 108 12324.10 65.80 55425.68 88888.00 2007-04-18 09:57:58.750 108 12324.20 65.80 55425.68 88888.00 2007-04-18 09:57:58.875 108 12324.23 65.83 55425.72 88888.00 2007-04-18 09:57:59.000 108 12324.15 65.75 55425.70 88888.00 2007-04-18 09:57:59.125 108 12324.15 65.75 55425.72 88888.00 2007-04-18 09:57:59.250 108 12324.17 65.78 55425.70 88888.00 2007-04-18 09:57:59.375 108 12324.15 65.83 55425.68 88888.00 2007-04-18 09:57:59.500 108 12324.15 65.88 55425.70 88888.00 2007-04-18 09:57:59.625 108 12324.17 65.88 55425.70 88888.00 2007-04-18 09:57:59.750 108 12324.17 65.80 55425.70 88888.00 2007-04-18 09:57:59.875 108 12324.17 65.80 55425.70 88888.00 2007-04-18 09:58:00.000 108 12324.23 65.83 55425.70 88888.00 2007-04-18 09:58:00.125 108 12324.25 65.92 55425.72 88888.00 2007-04-18 09:58:00.250 108 12324.27 65.90 55425.72 88888.00 2007-04-18 09:58:00.375 108 12324.30 65.88 55425.75 88888.00 2007-04-18 09:58:00.500 108 12324.30 65.88 55425.78 88888.00 2007-04-18 09:58:00.625 108 12324.27 65.85 55425.75 88888.00 2007-04-18 09:58:00.750 108 12324.25 65.85 55425.75 88888.00 2007-04-18 09:58:00.875 108 12324.27 65.90 55425.78 88888.00 2007-04-18 09:58:01.000 108 12324.23 65.92 55425.78 88888.00 2007-04-18 09:58:01.125 108 12324.20 65.83 55425.75 88888.00 2007-04-18 09:58:01.250 108 12324.17 65.75 55425.75 88888.00 2007-04-18 09:58:01.375 108 12324.10 65.75 55425.72 88888.00 2007-04-18 09:58:01.500 108 12324.08 65.78 55425.75 88888.00 2007-04-18 09:58:01.625 108 12324.05 65.83 55425.75 88888.00 2007-04-18 09:58:01.750 108 12324.10 65.88 55425.78 88888.00 2007-04-18 09:58:01.875 108 12324.20 65.88 55425.78 88888.00 2007-04-18 09:58:02.000 108 12324.12 65.80 55425.75 88888.00 2007-04-18 09:58:02.125 108 12324.10 65.80 55425.78 88888.00 2007-04-18 09:58:02.250 108 12324.02 65.80 55425.78 88888.00 2007-04-18 09:58:02.375 108 12324.00 65.78 55425.72 88888.00 2007-04-18 09:58:02.500 108 12324.08 65.80 55425.78 88888.00 2007-04-18 09:58:02.625 108 12324.10 65.83 55425.78 88888.00 2007-04-18 09:58:02.750 108 12324.15 65.80 55425.78 88888.00 2007-04-18 09:58:02.875 108 12324.15 65.80 55425.75 88888.00 2007-04-18 09:58:03.000 108 12324.17 65.85 55425.78 88888.00 2007-04-18 09:58:03.125 108 12324.20 65.83 55425.80 88888.00 2007-04-18 09:58:03.250 108 12324.10 65.75 55425.78 88888.00 2007-04-18 09:58:03.375 108 12324.10 65.75 55425.78 88888.00 2007-04-18 09:58:03.500 108 12324.20 65.85 55425.80 88888.00 2007-04-18 09:58:03.625 108 12324.23 65.88 55425.80 88888.00 2007-04-18 09:58:03.750 108 12324.23 65.83 55425.78 88888.00 2007-04-18 09:58:03.875 108 12324.25 65.83 55425.78 88888.00 2007-04-18 09:58:04.000 108 12324.20 65.83 55425.78 88888.00 2007-04-18 09:58:04.125 108 12324.12 65.83 55425.78 88888.00 2007-04-18 09:58:04.250 108 12324.02 65.80 55425.80 88888.00 2007-04-18 09:58:04.375 108 12324.02 65.80 55425.80 88888.00 2007-04-18 09:58:04.500 108 12324.05 65.78 55425.80 88888.00 2007-04-18 09:58:04.625 108 12324.12 65.83 55425.85 88888.00 2007-04-18 09:58:04.750 108 12324.10 65.83 55425.80 88888.00 2007-04-18 09:58:04.875 108 12324.12 65.85 55425.78 88888.00 2007-04-18 09:58:05.000 108 12324.12 65.83 55425.78 88888.00 2007-04-18 09:58:05.125 108 12324.12 65.80 55425.80 88888.00 2007-04-18 09:58:05.250 108 12324.08 65.78 55425.80 88888.00 2007-04-18 09:58:05.375 108 12324.10 65.80 55425.78 88888.00 2007-04-18 09:58:05.500 108 12324.10 65.83 55425.78 88888.00 2007-04-18 09:58:05.625 108 12324.15 65.88 55425.78 88888.00 2007-04-18 09:58:05.750 108 12324.12 65.88 55425.80 88888.00 2007-04-18 09:58:05.875 108 12324.15 65.85 55425.88 88888.00 2007-04-18 09:58:06.000 108 12324.12 65.80 55425.85 88888.00 2007-04-18 09:58:06.125 108 12324.20 65.83 55425.85 88888.00 2007-04-18 09:58:06.250 108 12324.15 65.80 55425.82 88888.00 2007-04-18 09:58:06.375 108 12324.15 65.85 55425.82 88888.00 2007-04-18 09:58:06.500 108 12324.15 65.80 55425.82 88888.00 2007-04-18 09:58:06.625 108 12324.20 65.83 55425.85 88888.00 2007-04-18 09:58:06.750 108 12324.12 65.88 55425.85 88888.00 2007-04-18 09:58:06.875 108 12324.15 65.85 55425.88 88888.00 2007-04-18 09:58:07.000 108 12324.17 65.83 55425.82 88888.00 2007-04-18 09:58:07.125 108 12324.20 65.85 55425.88 88888.00 2007-04-18 09:58:07.250 108 12324.10 65.88 55425.90 88888.00 2007-04-18 09:58:07.375 108 12324.15 65.88 55425.93 88888.00 2007-04-18 09:58:07.500 108 12324.20 65.88 55425.90 88888.00 2007-04-18 09:58:07.625 108 12324.15 65.83 55425.88 88888.00 2007-04-18 09:58:07.750 108 12324.15 65.80 55425.85 88888.00 2007-04-18 09:58:07.875 108 12324.15 65.80 55425.88 88888.00 2007-04-18 09:58:08.000 108 12324.23 65.88 55425.88 88888.00 2007-04-18 09:58:08.125 108 12324.25 65.90 55425.85 88888.00 2007-04-18 09:58:08.250 108 12324.20 65.83 55425.88 88888.00 2007-04-18 09:58:08.375 108 12324.15 65.88 55425.88 88888.00 2007-04-18 09:58:08.500 108 12324.17 65.88 55425.93 88888.00 2007-04-18 09:58:08.625 108 12324.20 65.85 55425.90 88888.00 2007-04-18 09:58:08.750 108 12324.17 65.90 55425.93 88888.00 2007-04-18 09:58:08.875 108 12324.15 65.92 55425.90 88888.00 2007-04-18 09:58:09.000 108 12324.12 65.88 55425.90 88888.00 2007-04-18 09:58:09.125 108 12324.12 65.78 55425.90 88888.00 2007-04-18 09:58:09.250 108 12324.12 65.80 55425.93 88888.00 2007-04-18 09:58:09.375 108 12324.23 65.85 55425.93 88888.00 2007-04-18 09:58:09.500 108 12324.20 65.83 55425.93 88888.00 2007-04-18 09:58:09.625 108 12324.15 65.85 55425.88 88888.00 2007-04-18 09:58:09.750 108 12324.15 65.85 55425.93 88888.00 2007-04-18 09:58:09.875 108 12324.12 65.80 55425.93 88888.00 2007-04-18 09:58:10.000 108 12324.10 65.78 55425.88 88888.00 2007-04-18 09:58:10.125 108 12324.12 65.80 55425.93 88888.00 2007-04-18 09:58:10.250 108 12324.20 65.83 55425.93 88888.00 2007-04-18 09:58:10.375 108 12324.25 65.85 55425.93 88888.00 2007-04-18 09:58:10.500 108 12324.20 65.85 55425.95 88888.00 2007-04-18 09:58:10.625 108 12324.15 65.90 55425.97 88888.00 2007-04-18 09:58:10.750 108 12324.10 65.92 55425.97 88888.00 2007-04-18 09:58:10.875 108 12324.10 65.88 55425.95 88888.00 2007-04-18 09:58:11.000 108 12324.12 65.83 55425.95 88888.00 2007-04-18 09:58:11.125 108 12324.12 65.83 55425.97 88888.00 2007-04-18 09:58:11.250 108 12324.08 65.83 55425.97 88888.00 2007-04-18 09:58:11.375 108 12324.05 65.85 55425.97 88888.00 2007-04-18 09:58:11.500 108 12324.10 65.92 55425.97 88888.00 2007-04-18 09:58:11.625 108 12324.05 65.92 55425.97 88888.00 2007-04-18 09:58:11.750 108 12324.00 65.90 55425.97 88888.00 2007-04-18 09:58:11.875 108 12324.02 65.90 55426.00 88888.00 2007-04-18 09:58:12.000 108 12324.05 65.83 55425.97 88888.00 2007-04-18 09:58:12.125 108 12324.05 65.80 55425.95 88888.00 2007-04-18 09:58:12.250 108 12324.08 65.88 55425.95 88888.00 2007-04-18 09:58:12.375 108 12324.15 65.90 55425.97 88888.00 2007-04-18 09:58:12.500 108 12324.05 65.85 55425.95 88888.00 2007-04-18 09:58:12.625 108 12324.00 65.85 55425.97 88888.00 2007-04-18 09:58:12.750 108 12323.95 65.85 55425.95 88888.00 2007-04-18 09:58:12.875 108 12323.95 65.85 55425.95 88888.00 2007-04-18 09:58:13.000 108 12323.90 65.83 55425.95 88888.00 2007-04-18 09:58:13.125 108 12323.90 65.88 55425.95 88888.00 2007-04-18 09:58:13.250 108 12323.95 65.92 55426.00 88888.00 2007-04-18 09:58:13.375 108 12324.08 65.92 55426.03 88888.00 2007-04-18 09:58:13.500 108 12324.02 65.88 55426.00 88888.00 2007-04-18 09:58:13.625 108 12323.92 65.88 55426.00 88888.00 2007-04-18 09:58:13.750 108 12323.88 65.83 55425.95 88888.00 2007-04-18 09:58:13.875 108 12323.98 65.88 55425.95 88888.00 2007-04-18 09:58:14.000 108 12324.02 65.88 55425.97 88888.00 2007-04-18 09:58:14.125 108 12324.02 65.88 55426.00 88888.00 2007-04-18 09:58:14.250 108 12323.95 65.83 55426.05 88888.00 2007-04-18 09:58:14.375 108 12323.95 65.83 55426.03 88888.00 2007-04-18 09:58:14.500 108 12323.92 65.80 55426.03 88888.00 2007-04-18 09:58:14.625 108 12323.92 65.83 55426.00 88888.00 2007-04-18 09:58:14.750 108 12324.05 65.85 55426.03 88888.00 2007-04-18 09:58:14.875 108 12324.08 65.88 55426.00 88888.00 2007-04-18 09:58:15.000 108 12324.05 65.83 55426.00 88888.00 2007-04-18 09:58:15.125 108 12324.02 65.85 55426.00 88888.00 2007-04-18 09:58:15.250 108 12324.00 65.92 55426.00 88888.00 2007-04-18 09:58:15.375 108 12324.02 65.92 55426.03 88888.00 2007-04-18 09:58:15.500 108 12324.08 65.85 55426.00 88888.00 2007-04-18 09:58:15.625 108 12324.10 65.85 55426.00 88888.00 2007-04-18 09:58:15.750 108 12324.02 65.85 55426.00 88888.00 2007-04-18 09:58:15.875 108 12324.00 65.88 55426.00 88888.00 2007-04-18 09:58:16.000 108 12323.98 65.88 55426.03 88888.00 2007-04-18 09:58:16.125 108 12324.05 65.88 55426.00 88888.00 2007-04-18 09:58:16.250 108 12324.10 65.92 55426.05 88888.00 2007-04-18 09:58:16.375 108 12324.00 65.88 55426.03 88888.00 2007-04-18 09:58:16.500 108 12323.92 65.85 55426.00 88888.00 2007-04-18 09:58:16.625 108 12323.92 65.78 55426.03 88888.00 2007-04-18 09:58:16.750 108 12323.90 65.83 55426.03 88888.00 2007-04-18 09:58:16.875 108 12324.00 65.92 55426.07 88888.00 2007-04-18 09:58:17.000 108 12324.00 65.90 55426.05 88888.00 2007-04-18 09:58:17.125 108 12323.98 65.85 55426.03 88888.00 2007-04-18 09:58:17.250 108 12323.98 65.83 55426.03 88888.00 2007-04-18 09:58:17.375 108 12324.00 65.90 55426.05 88888.00 2007-04-18 09:58:17.500 108 12324.00 65.92 55426.07 88888.00 2007-04-18 09:58:17.625 108 12324.02 65.85 55426.05 88888.00 2007-04-18 09:58:17.750 108 12324.02 65.88 55426.07 88888.00 2007-04-18 09:58:17.875 108 12323.90 65.83 55426.07 88888.00 2007-04-18 09:58:18.000 108 12323.88 65.88 55426.07 88888.00 2007-04-18 09:58:18.125 108 12323.90 65.90 55426.10 88888.00 2007-04-18 09:58:18.250 108 12323.90 65.90 55426.10 88888.00 2007-04-18 09:58:18.375 108 12323.85 65.92 55426.07 88888.00 2007-04-18 09:58:18.500 108 12323.88 65.85 55426.05 88888.00 2007-04-18 09:58:18.625 108 12323.95 65.85 55426.05 88888.00 2007-04-18 09:58:18.750 108 12323.98 65.85 55426.07 88888.00 2007-04-18 09:58:18.875 108 12323.95 65.85 55426.07 88888.00 2007-04-18 09:58:19.000 108 12323.92 65.80 55426.05 88888.00 2007-04-18 09:58:19.125 108 12323.90 65.85 55426.05 88888.00 2007-04-18 09:58:19.250 108 12323.90 65.88 55426.10 88888.00 2007-04-18 09:58:19.375 108 12323.88 65.88 55426.07 88888.00 2007-04-18 09:58:19.500 108 12323.92 65.88 55426.10 88888.00 2007-04-18 09:58:19.625 108 12323.90 65.92 55426.12 88888.00 2007-04-18 09:58:19.750 108 12323.75 65.88 55426.10 88888.00 2007-04-18 09:58:19.875 108 12323.77 65.85 55426.07 88888.00 2007-04-18 09:58:20.000 108 12323.83 65.90 55426.10 88888.00 2007-04-18 09:58:20.125 108 12323.92 65.92 55426.12 88888.00 2007-04-18 09:58:20.250 108 12323.95 65.92 55426.12 88888.00 2007-04-18 09:58:20.375 108 12323.92 65.95 55426.10 88888.00 2007-04-18 09:58:20.500 108 12323.92 65.92 55426.10 88888.00 2007-04-18 09:58:20.625 108 12323.85 65.85 55426.12 88888.00 2007-04-18 09:58:20.750 108 12323.77 65.88 55426.10 88888.00 2007-04-18 09:58:20.875 108 12323.80 65.90 55426.12 88888.00 2007-04-18 09:58:21.000 108 12323.88 65.90 55426.12 88888.00 2007-04-18 09:58:21.125 108 12323.92 65.88 55426.12 88888.00 2007-04-18 09:58:21.250 108 12323.90 65.88 55426.12 88888.00 2007-04-18 09:58:21.375 108 12323.90 65.90 55426.12 88888.00 2007-04-18 09:58:21.500 108 12323.92 65.92 55426.15 88888.00 2007-04-18 09:58:21.625 108 12323.90 65.92 55426.18 88888.00 2007-04-18 09:58:21.750 108 12323.88 65.88 55426.15 88888.00 2007-04-18 09:58:21.875 108 12323.85 65.85 55426.15 88888.00 2007-04-18 09:58:22.000 108 12323.88 65.95 55426.15 88888.00 2007-04-18 09:58:22.125 108 12323.88 65.95 55426.18 88888.00 2007-04-18 09:58:22.250 108 12323.85 65.90 55426.15 88888.00 2007-04-18 09:58:22.375 108 12323.90 65.92 55426.15 88888.00 2007-04-18 09:58:22.500 108 12323.92 66.00 55426.18 88888.00 2007-04-18 09:58:22.625 108 12323.98 66.03 55426.20 88888.00 2007-04-18 09:58:22.750 108 12323.95 65.95 55426.18 88888.00 2007-04-18 09:58:22.875 108 12323.85 65.92 55426.18 88888.00 2007-04-18 09:58:23.000 108 12323.90 65.92 55426.18 88888.00 2007-04-18 09:58:23.125 108 12323.92 66.00 55426.22 88888.00 2007-04-18 09:58:23.250 108 12323.80 65.92 55426.20 88888.00 2007-04-18 09:58:23.375 108 12323.77 65.88 55426.15 88888.00 2007-04-18 09:58:23.500 108 12323.77 65.95 55426.20 88888.00 2007-04-18 09:58:23.625 108 12323.75 65.97 55426.18 88888.00 2007-04-18 09:58:23.750 108 12323.70 65.88 55426.15 88888.00 2007-04-18 09:58:23.875 108 12323.67 65.88 55426.15 88888.00 2007-04-18 09:58:24.000 108 12323.73 65.92 55426.18 88888.00 2007-04-18 09:58:24.125 108 12323.75 65.95 55426.20 88888.00 2007-04-18 09:58:24.250 108 12323.77 65.97 55426.22 88888.00 2007-04-18 09:58:24.375 108 12323.88 66.00 55426.22 88888.00 2007-04-18 09:58:24.500 108 12323.88 65.97 55426.22 88888.00 2007-04-18 09:58:24.625 108 12323.83 65.92 55426.20 88888.00 2007-04-18 09:58:24.750 108 12323.75 65.95 55426.20 88888.00 2007-04-18 09:58:24.875 108 12323.70 65.92 55426.18 88888.00 2007-04-18 09:58:25.000 108 12323.70 65.90 55426.18 88888.00 2007-04-18 09:58:25.125 108 12323.77 66.00 55426.20 88888.00 2007-04-18 09:58:25.250 108 12323.80 65.97 55426.20 88888.00 2007-04-18 09:58:25.375 108 12323.75 65.95 55426.20 88888.00 2007-04-18 09:58:25.500 108 12323.73 65.97 55426.22 88888.00 2007-04-18 09:58:25.625 108 12323.77 65.97 55426.20 88888.00 2007-04-18 09:58:25.750 108 12323.83 66.00 55426.20 88888.00 2007-04-18 09:58:25.875 108 12323.77 65.97 55426.20 88888.00 2007-04-18 09:58:26.000 108 12323.70 65.95 55426.22 88888.00 2007-04-18 09:58:26.125 108 12323.77 65.95 55426.22 88888.00 2007-04-18 09:58:26.250 108 12323.75 65.90 55426.22 88888.00 2007-04-18 09:58:26.375 108 12323.83 65.95 55426.22 88888.00 2007-04-18 09:58:26.500 108 12323.85 65.97 55426.25 88888.00 2007-04-18 09:58:26.625 108 12323.83 65.95 55426.20 88888.00 2007-04-18 09:58:26.750 108 12323.88 65.95 55426.22 88888.00 2007-04-18 09:58:26.875 108 12323.85 65.95 55426.25 88888.00 2007-04-18 09:58:27.000 108 12323.80 65.92 55426.25 88888.00 2007-04-18 09:58:27.125 108 12323.70 65.95 55426.25 88888.00 2007-04-18 09:58:27.250 108 12323.73 65.92 55426.28 88888.00 2007-04-18 09:58:27.375 108 12323.73 65.95 55426.25 88888.00 2007-04-18 09:58:27.500 108 12323.75 66.03 55426.30 88888.00 2007-04-18 09:58:27.625 108 12323.77 66.03 55426.28 88888.00 2007-04-18 09:58:27.750 108 12323.80 66.03 55426.28 88888.00 2007-04-18 09:58:27.875 108 12323.77 66.00 55426.28 88888.00 2007-04-18 09:58:28.000 108 12323.75 65.95 55426.28 88888.00 2007-04-18 09:58:28.125 108 12323.80 65.97 55426.28 88888.00 2007-04-18 09:58:28.250 108 12323.77 65.95 55426.25 88888.00 2007-04-18 09:58:28.375 108 12323.80 65.97 55426.25 88888.00 2007-04-18 09:58:28.500 108 12323.83 65.97 55426.25 88888.00 2007-04-18 09:58:28.625 108 12323.88 66.00 55426.28 88888.00 2007-04-18 09:58:28.750 108 12323.85 65.97 55426.25 88888.00 2007-04-18 09:58:28.875 108 12323.80 66.00 55426.25 88888.00 2007-04-18 09:58:29.000 108 12323.80 66.00 55426.25 88888.00 2007-04-18 09:58:29.125 108 12323.77 65.97 55426.28 88888.00 2007-04-18 09:58:29.250 108 12323.73 65.95 55426.25 88888.00 2007-04-18 09:58:29.375 108 12323.73 65.97 55426.25 88888.00 2007-04-18 09:58:29.500 108 12323.73 66.03 55426.25 88888.00 2007-04-18 09:58:29.625 108 12323.83 66.08 55426.25 88888.00 2007-04-18 09:58:29.750 108 12323.88 66.03 55426.25 88888.00 2007-04-18 09:58:29.875 108 12323.83 66.00 55426.28 88888.00 2007-04-18 09:58:30.000 108 12323.77 66.03 55426.25 88888.00 2007-04-18 09:58:30.125 108 12323.65 65.95 55426.25 88888.00 2007-04-18 09:58:30.250 108 12323.65 65.97 55426.28 88888.00 2007-04-18 09:58:30.375 108 12323.73 66.00 55426.25 88888.00 2007-04-18 09:58:30.500 108 12323.75 66.00 55426.28 88888.00 2007-04-18 09:58:30.625 108 12323.83 66.05 55426.30 88888.00 2007-04-18 09:58:30.750 108 12323.83 66.05 55426.32 88888.00 2007-04-18 09:58:30.875 108 12323.80 66.08 55426.30 88888.00 2007-04-18 09:58:31.000 108 12323.80 66.03 55426.28 88888.00 2007-04-18 09:58:31.125 108 12323.83 66.00 55426.28 88888.00 2007-04-18 09:58:31.250 108 12323.83 66.00 55426.30 88888.00 2007-04-18 09:58:31.375 108 12323.80 65.97 55426.28 88888.00 2007-04-18 09:58:31.500 108 12323.75 66.00 55426.30 88888.00 2007-04-18 09:58:31.625 108 12323.80 66.03 55426.32 88888.00 2007-04-18 09:58:31.750 108 12323.75 66.00 55426.30 88888.00 2007-04-18 09:58:31.875 108 12323.73 66.00 55426.30 88888.00 2007-04-18 09:58:32.000 108 12323.70 66.03 55426.30 88888.00 2007-04-18 09:58:32.125 108 12323.73 66.05 55426.28 88888.00 2007-04-18 09:58:32.250 108 12323.73 65.97 55426.28 88888.00 2007-04-18 09:58:32.375 108 12323.73 65.97 55426.25 88888.00 2007-04-18 09:58:32.500 108 12323.67 65.97 55426.22 88888.00 2007-04-18 09:58:32.625 108 12323.65 65.97 55426.22 88888.00 2007-04-18 09:58:32.750 108 12323.73 66.00 55426.28 88888.00 2007-04-18 09:58:32.875 108 12323.85 66.05 55426.25 88888.00 2007-04-18 09:58:33.000 108 12323.80 66.03 55426.22 88888.00 2007-04-18 09:58:33.125 108 12323.77 65.97 55426.28 88888.00 2007-04-18 09:58:33.250 108 12323.75 65.92 55426.28 88888.00 2007-04-18 09:58:33.375 108 12323.77 65.97 55426.28 88888.00 2007-04-18 09:58:33.500 108 12323.77 66.00 55426.25 88888.00 2007-04-18 09:58:33.625 108 12323.83 66.00 55426.30 88888.00 2007-04-18 09:58:33.750 108 12323.95 66.03 55426.30 88888.00 2007-04-18 09:58:33.875 108 12323.95 66.03 55426.30 88888.00 2007-04-18 09:58:34.000 108 12323.85 66.08 55426.30 88888.00 2007-04-18 09:58:34.125 108 12323.83 66.03 55426.32 88888.00 2007-04-18 09:58:34.250 108 12323.90 66.00 55426.32 88888.00 2007-04-18 09:58:34.375 108 12323.90 66.03 55426.28 88888.00 2007-04-18 09:58:34.500 108 12323.80 66.05 55426.28 88888.00 2007-04-18 09:58:34.625 108 12323.77 66.08 55426.30 88888.00 2007-04-18 09:58:34.750 108 12323.75 66.05 55426.32 88888.00 2007-04-18 09:58:34.875 108 12323.77 66.05 55426.30 88888.00 2007-04-18 09:58:35.000 108 12323.77 66.10 55426.30 88888.00 2007-04-18 09:58:35.125 108 12323.80 66.05 55426.32 88888.00 2007-04-18 09:58:35.250 108 12323.80 65.97 55426.30 88888.00 2007-04-18 09:58:35.375 108 12323.75 65.97 55426.28 88888.00 2007-04-18 09:58:35.500 108 12323.75 66.03 55426.25 88888.00 2007-04-18 09:58:35.625 108 12323.77 65.97 55426.28 88888.00 2007-04-18 09:58:35.750 108 12323.80 65.97 55426.28 88888.00 2007-04-18 09:58:35.875 108 12323.75 65.97 55426.25 88888.00 2007-04-18 09:58:36.000 108 12323.85 66.00 55426.30 88888.00 2007-04-18 09:58:36.125 108 12323.85 66.08 55426.35 88888.00 2007-04-18 09:58:36.250 108 12323.73 66.03 55426.30 88888.00 2007-04-18 09:58:36.375 108 12323.80 66.03 55426.30 88888.00 2007-04-18 09:58:36.500 108 12323.92 66.05 55426.32 88888.00 2007-04-18 09:58:36.625 108 12323.88 66.00 55426.30 88888.00 2007-04-18 09:58:36.750 108 12323.75 66.00 55426.28 88888.00 2007-04-18 09:58:36.875 108 12323.77 66.08 55426.32 88888.00 2007-04-18 09:58:37.000 108 12323.77 66.10 55426.30 88888.00 2007-04-18 09:58:37.125 108 12323.70 66.03 55426.30 88888.00 2007-04-18 09:58:37.250 108 12323.67 66.00 55426.32 88888.00 2007-04-18 09:58:37.375 108 12323.67 66.03 55426.30 88888.00 2007-04-18 09:58:37.500 108 12323.67 65.97 55426.30 88888.00 2007-04-18 09:58:37.625 108 12323.75 65.97 55426.32 88888.00 2007-04-18 09:58:37.750 108 12323.83 66.03 55426.35 88888.00 2007-04-18 09:58:37.875 108 12323.80 66.03 55426.32 88888.00 2007-04-18 09:58:38.000 108 12323.80 65.97 55426.30 88888.00 2007-04-18 09:58:38.125 108 12323.77 66.05 55426.32 88888.00 2007-04-18 09:58:38.250 108 12323.83 66.10 55426.35 88888.00 2007-04-18 09:58:38.375 108 12323.80 66.08 55426.32 88888.00 2007-04-18 09:58:38.500 108 12323.75 65.97 55426.28 88888.00 2007-04-18 09:58:38.625 108 12323.70 65.97 55426.28 88888.00 2007-04-18 09:58:38.750 108 12323.73 65.95 55426.25 88888.00 2007-04-18 09:58:38.875 108 12323.73 65.97 55426.30 88888.00 2007-04-18 09:58:39.000 108 12323.75 66.00 55426.32 88888.00 2007-04-18 09:58:39.125 108 12323.88 66.03 55426.35 88888.00 2007-04-18 09:58:39.250 108 12324.00 66.05 55426.35 88888.00 2007-04-18 09:58:39.375 108 12323.98 66.05 55426.35 88888.00 2007-04-18 09:58:39.500 108 12323.88 66.00 55426.32 88888.00 2007-04-18 09:58:39.625 108 12323.83 66.00 55426.32 88888.00 2007-04-18 09:58:39.750 108 12323.90 66.05 55426.35 88888.00 2007-04-18 09:58:39.875 108 12323.88 66.05 55426.32 88888.00 2007-04-18 09:58:40.000 108 12323.88 66.00 55426.30 88888.00 2007-04-18 09:58:40.125 108 12323.92 66.00 55426.32 88888.00 2007-04-18 09:58:40.250 108 12323.92 66.03 55426.30 88888.00 2007-04-18 09:58:40.375 108 12323.88 66.08 55426.30 88888.00 2007-04-18 09:58:40.500 108 12323.83 66.05 55426.32 88888.00 2007-04-18 09:58:40.625 108 12323.85 66.05 55426.32 88888.00 2007-04-18 09:58:40.750 108 12323.77 66.03 55426.32 88888.00 2007-04-18 09:58:40.875 108 12323.73 66.05 55426.30 88888.00 2007-04-18 09:58:41.000 108 12323.83 66.00 55426.30 88888.00 2007-04-18 09:58:41.125 108 12323.90 66.03 55426.30 88888.00 2007-04-18 09:58:41.250 108 12323.88 66.00 55426.30 88888.00 2007-04-18 09:58:41.375 108 12323.83 65.97 55426.30 88888.00 2007-04-18 09:58:41.500 108 12323.85 66.03 55426.32 88888.00 2007-04-18 09:58:41.625 108 12323.85 66.10 55426.32 88888.00 2007-04-18 09:58:41.750 108 12323.88 66.10 55426.32 88888.00 2007-04-18 09:58:41.875 108 12323.80 66.03 55426.32 88888.00 2007-04-18 09:58:42.000 108 12323.75 65.97 55426.32 88888.00 2007-04-18 09:58:42.125 108 12323.77 66.00 55426.35 88888.00 2007-04-18 09:58:42.250 108 12323.77 66.00 55426.35 88888.00 2007-04-18 09:58:42.375 108 12323.83 66.00 55426.35 88888.00 2007-04-18 09:58:42.500 108 12323.88 66.03 55426.32 88888.00 2007-04-18 09:58:42.625 108 12323.85 66.03 55426.32 88888.00 2007-04-18 09:58:42.750 108 12323.83 65.97 55426.32 88888.00 2007-04-18 09:58:42.875 108 12323.83 65.97 55426.35 88888.00 2007-04-18 09:58:43.000 108 12323.88 66.05 55426.32 88888.00 2007-04-18 09:58:43.125 108 12323.92 66.00 55426.32 88888.00 2007-04-18 09:58:43.250 108 12323.88 65.95 55426.32 88888.00 2007-04-18 09:58:43.375 108 12323.80 65.90 55426.32 88888.00 2007-04-18 09:58:43.500 108 12323.75 65.95 55426.30 88888.00 2007-04-18 09:58:43.625 108 12323.77 65.92 55426.28 88888.00 2007-04-18 09:58:43.750 108 12323.75 65.90 55426.32 88888.00 2007-04-18 09:58:43.875 108 12323.80 65.95 55426.38 88888.00 2007-04-18 09:58:44.000 108 12323.88 65.97 55426.35 88888.00 2007-04-18 09:58:44.125 108 12323.88 65.92 55426.35 88888.00 2007-04-18 09:58:44.250 108 12323.83 65.95 55426.35 88888.00 2007-04-18 09:58:44.375 108 12323.88 65.97 55426.35 88888.00 2007-04-18 09:58:44.500 108 12323.88 65.95 55426.35 88888.00 2007-04-18 09:58:44.625 108 12323.88 65.95 55426.32 88888.00 2007-04-18 09:58:44.750 108 12323.90 65.97 55426.35 88888.00 2007-04-18 09:58:44.875 108 12323.92 66.00 55426.35 88888.00 2007-04-18 09:58:45.000 108 12323.88 66.03 55426.35 88888.00 2007-04-18 09:58:45.125 108 12323.85 66.03 55426.35 88888.00 2007-04-18 09:58:45.250 108 12323.92 66.00 55426.32 88888.00 2007-04-18 09:58:45.375 108 12323.98 66.05 55426.30 88888.00 2007-04-18 09:58:45.500 108 12323.98 66.05 55426.32 88888.00 2007-04-18 09:58:45.625 108 12323.95 66.00 55426.30 88888.00 2007-04-18 09:58:45.750 108 12323.90 66.08 55426.30 88888.00 2007-04-18 09:58:45.875 108 12323.83 66.03 55426.30 88888.00 2007-04-18 09:58:46.000 108 12323.85 66.00 55426.30 88888.00 2007-04-18 09:58:46.125 108 12323.88 66.03 55426.32 88888.00 2007-04-18 09:58:46.250 108 12323.80 65.97 55426.32 88888.00 2007-04-18 09:58:46.375 108 12323.77 65.97 55426.32 88888.00 2007-04-18 09:58:46.500 108 12323.85 65.97 55426.35 88888.00 2007-04-18 09:58:46.625 108 12323.90 66.00 55426.35 88888.00 2007-04-18 09:58:46.750 108 12323.90 66.08 55426.35 88888.00 2007-04-18 09:58:46.875 108 12323.90 66.05 55426.35 88888.00 2007-04-18 09:58:47.000 108 12323.88 66.08 55426.32 88888.00 2007-04-18 09:58:47.125 108 12323.85 66.05 55426.32 88888.00 2007-04-18 09:58:47.250 108 12323.80 65.97 55426.30 88888.00 2007-04-18 09:58:47.375 108 12323.88 65.97 55426.32 88888.00 2007-04-18 09:58:47.500 108 12323.95 66.00 55426.32 88888.00 2007-04-18 09:58:47.625 108 12323.90 66.00 55426.30 88888.00 2007-04-18 09:58:47.750 108 12323.83 66.00 55426.30 88888.00 2007-04-18 09:58:47.875 108 12323.88 66.03 55426.30 88888.00 2007-04-18 09:58:48.000 108 12323.90 66.03 55426.30 88888.00 2007-04-18 09:58:48.125 108 12323.85 66.03 55426.32 88888.00 2007-04-18 09:58:48.250 108 12323.75 65.95 55426.32 88888.00 2007-04-18 09:58:48.375 108 12323.77 65.95 55426.28 88888.00 2007-04-18 09:58:48.500 108 12323.88 66.00 55426.30 88888.00 2007-04-18 09:58:48.625 108 12323.98 66.05 55426.32 88888.00 2007-04-18 09:58:48.750 108 12323.95 66.00 55426.32 88888.00 2007-04-18 09:58:48.875 108 12323.92 65.92 55426.28 88888.00 2007-04-18 09:58:49.000 108 12323.80 65.92 55426.30 88888.00 2007-04-18 09:58:49.125 108 12323.75 65.97 55426.28 88888.00 2007-04-18 09:58:49.250 108 12323.77 65.92 55426.28 88888.00 2007-04-18 09:58:49.375 108 12323.83 65.92 55426.28 88888.00 2007-04-18 09:58:49.500 108 12323.85 65.95 55426.30 88888.00 2007-04-18 09:58:49.625 108 12323.98 65.95 55426.30 88888.00 2007-04-18 09:58:49.750 108 12324.00 65.90 55426.28 88888.00 2007-04-18 09:58:49.875 108 12323.85 65.90 55426.28 88888.00 2007-04-18 09:58:50.000 108 12323.83 65.92 55426.30 88888.00 2007-04-18 09:58:50.125 108 12323.90 65.95 55426.30 88888.00 2007-04-18 09:58:50.250 108 12324.02 65.95 55426.32 88888.00 2007-04-18 09:58:50.375 108 12324.10 65.95 55426.28 88888.00 2007-04-18 09:58:50.500 108 12324.02 65.97 55426.28 88888.00 2007-04-18 09:58:50.625 108 12324.02 65.97 55426.32 88888.00 2007-04-18 09:58:50.750 108 12324.02 66.00 55426.35 88888.00 2007-04-18 09:58:50.875 108 12324.02 65.97 55426.32 88888.00 2007-04-18 09:58:51.000 108 12324.00 66.00 55426.32 88888.00 2007-04-18 09:58:51.125 108 12323.98 65.97 55426.32 88888.00 2007-04-18 09:58:51.250 108 12323.92 65.92 55426.32 88888.00 2007-04-18 09:58:51.375 108 12324.02 65.95 55426.32 88888.00 2007-04-18 09:58:51.500 108 12324.08 65.92 55426.32 88888.00 2007-04-18 09:58:51.625 108 12324.00 65.92 55426.32 88888.00 2007-04-18 09:58:51.750 108 12323.95 65.92 55426.32 88888.00 2007-04-18 09:58:51.875 108 12323.95 65.92 55426.32 88888.00 2007-04-18 09:58:52.000 108 12324.00 65.92 55426.32 88888.00 2007-04-18 09:58:52.125 108 12324.00 65.95 55426.35 88888.00 2007-04-18 09:58:52.250 108 12323.90 65.95 55426.32 88888.00 2007-04-18 09:58:52.375 108 12323.92 66.00 55426.35 88888.00 2007-04-18 09:58:52.500 108 12323.98 66.05 55426.35 88888.00 2007-04-18 09:58:52.625 108 12323.98 66.00 55426.38 88888.00 2007-04-18 09:58:52.750 108 12323.95 65.97 55426.38 88888.00 2007-04-18 09:58:52.875 108 12323.95 65.95 55426.35 88888.00 2007-04-18 09:58:53.000 108 12323.92 66.00 55426.35 88888.00 2007-04-18 09:58:53.125 108 12323.90 65.95 55426.32 88888.00 2007-04-18 09:58:53.250 108 12323.95 65.95 55426.38 88888.00 2007-04-18 09:58:53.375 108 12323.92 65.95 55426.35 88888.00 2007-04-18 09:58:53.500 108 12323.77 65.95 55426.32 88888.00 2007-04-18 09:58:53.625 108 12323.80 65.97 55426.32 88888.00 2007-04-18 09:58:53.750 108 12323.95 65.95 55426.35 88888.00 2007-04-18 09:58:53.875 108 12323.98 65.97 55426.38 88888.00 2007-04-18 09:58:54.000 108 12323.90 65.95 55426.35 88888.00 2007-04-18 09:58:54.125 108 12323.90 66.03 55426.40 88888.00 2007-04-18 09:58:54.250 108 12323.98 66.03 55426.32 88888.00 2007-04-18 09:58:54.375 108 12323.98 65.97 55426.32 88888.00 2007-04-18 09:58:54.500 108 12323.88 65.95 55426.30 88888.00 2007-04-18 09:58:54.625 108 12323.90 66.00 55426.30 88888.00 2007-04-18 09:58:54.750 108 12323.95 66.00 55426.32 88888.00 2007-04-18 09:58:54.875 108 12323.90 65.95 55426.30 88888.00 2007-04-18 09:58:55.000 108 12323.88 65.95 55426.28 88888.00 2007-04-18 09:58:55.125 108 12323.90 66.00 55426.30 88888.00 2007-04-18 09:58:55.250 108 12323.90 66.00 55426.35 88888.00 2007-04-18 09:58:55.375 108 12323.90 66.03 55426.32 88888.00 2007-04-18 09:58:55.500 108 12323.88 66.03 55426.30 88888.00 2007-04-18 09:58:55.625 108 12323.92 65.97 55426.32 88888.00 2007-04-18 09:58:55.750 108 12323.92 65.92 55426.30 88888.00 2007-04-18 09:58:55.875 108 12323.92 65.97 55426.35 88888.00 2007-04-18 09:58:56.000 108 12323.95 65.97 55426.35 88888.00 2007-04-18 09:58:56.125 108 12323.98 66.03 55426.38 88888.00 2007-04-18 09:58:56.250 108 12323.90 65.95 55426.35 88888.00 2007-04-18 09:58:56.375 108 12323.88 65.95 55426.35 88888.00 2007-04-18 09:58:56.500 108 12323.90 65.95 55426.35 88888.00 2007-04-18 09:58:56.625 108 12323.90 65.95 55426.32 88888.00 2007-04-18 09:58:56.750 108 12323.90 65.92 55426.35 88888.00 2007-04-18 09:58:56.875 108 12323.88 65.97 55426.38 88888.00 2007-04-18 09:58:57.000 108 12323.90 66.00 55426.35 88888.00 2007-04-18 09:58:57.125 108 12323.92 66.00 55426.32 88888.00 2007-04-18 09:58:57.250 108 12323.88 65.95 55426.32 88888.00 2007-04-18 09:58:57.375 108 12323.85 65.97 55426.32 88888.00 2007-04-18 09:58:57.500 108 12323.80 65.95 55426.32 88888.00 2007-04-18 09:58:57.625 108 12323.83 65.97 55426.32 88888.00 2007-04-18 09:58:57.750 108 12323.98 65.95 55426.32 88888.00 2007-04-18 09:58:57.875 108 12324.00 65.97 55426.30 88888.00 2007-04-18 09:58:58.000 108 12323.92 65.95 55426.28 88888.00 2007-04-18 09:58:58.125 108 12323.88 65.92 55426.28 88888.00 2007-04-18 09:58:58.250 108 12323.95 66.00 55426.32 88888.00 2007-04-18 09:58:58.375 108 12323.92 66.00 55426.32 88888.00 2007-04-18 09:58:58.500 108 12323.88 65.95 55426.28 88888.00 2007-04-18 09:58:58.625 108 12323.85 65.92 55426.30 88888.00 2007-04-18 09:58:58.750 108 12323.88 65.92 55426.30 88888.00 2007-04-18 09:58:58.875 108 12323.90 65.95 55426.28 88888.00 2007-04-18 09:58:59.000 108 12323.88 65.95 55426.25 88888.00 2007-04-18 09:58:59.125 108 12323.83 65.90 55426.25 88888.00 2007-04-18 09:58:59.250 108 12323.83 65.90 55426.30 88888.00 2007-04-18 09:58:59.375 108 12323.88 65.92 55426.30 88888.00 2007-04-18 09:58:59.500 108 12323.83 65.90 55426.28 88888.00 2007-04-18 09:58:59.625 108 12323.85 65.90 55426.28 88888.00 2007-04-18 09:58:59.750 108 12323.92 65.95 55426.30 88888.00 2007-04-18 09:58:59.875 108 12323.90 65.95 55426.30 88888.00 2007-04-18 09:59:00.000 108 12323.90 65.95 55426.32 88888.00 2007-04-18 09:59:00.125 108 12323.95 65.95 55426.35 88888.00 2007-04-18 09:59:00.250 108 12323.90 65.97 55426.32 88888.00 2007-04-18 09:59:00.375 108 12323.90 65.97 55426.30 88888.00 2007-04-18 09:59:00.500 108 12323.88 65.97 55426.30 88888.00 2007-04-18 09:59:00.625 108 12323.83 65.92 55426.30 88888.00 2007-04-18 09:59:00.750 108 12323.75 65.92 55426.32 88888.00 2007-04-18 09:59:00.875 108 12323.80 65.97 55426.38 88888.00 2007-04-18 09:59:01.000 108 12323.80 65.97 55426.35 88888.00 2007-04-18 09:59:01.125 108 12323.77 65.95 55426.32 88888.00 2007-04-18 09:59:01.250 108 12323.77 65.90 55426.30 88888.00 2007-04-18 09:59:01.375 108 12323.75 65.92 55426.30 88888.00 2007-04-18 09:59:01.500 108 12323.80 65.97 55426.32 88888.00 2007-04-18 09:59:01.625 108 12323.83 65.95 55426.38 88888.00 2007-04-18 09:59:01.750 108 12323.77 65.92 55426.30 88888.00 2007-04-18 09:59:01.875 108 12323.75 65.90 55426.28 88888.00 2007-04-18 09:59:02.000 108 12323.80 65.97 55426.35 88888.00 2007-04-18 09:59:02.125 108 12323.85 66.00 55426.38 88888.00 2007-04-18 09:59:02.250 108 12323.75 65.92 55426.38 88888.00 2007-04-18 09:59:02.375 108 12323.70 65.95 55426.32 88888.00 2007-04-18 09:59:02.500 108 12323.75 65.97 55426.32 88888.00 2007-04-18 09:59:02.625 108 12323.77 65.97 55426.30 88888.00 2007-04-18 09:59:02.750 108 12323.73 65.97 55426.30 88888.00 2007-04-18 09:59:02.875 108 12323.62 65.95 55426.32 88888.00 2007-04-18 09:59:03.000 108 12323.65 65.97 55426.35 88888.00 2007-04-18 09:59:03.125 108 12323.67 66.03 55426.35 88888.00 2007-04-18 09:59:03.250 108 12323.73 66.00 55426.38 88888.00 2007-04-18 09:59:03.375 108 12323.77 66.03 55426.38 88888.00 2007-04-18 09:59:03.500 108 12323.85 66.08 55426.40 88888.00 2007-04-18 09:59:03.625 108 12323.88 66.05 55426.43 88888.00 2007-04-18 09:59:03.750 108 12323.75 66.03 55426.40 88888.00 2007-04-18 09:59:03.875 108 12323.73 66.03 55426.38 88888.00 2007-04-18 09:59:04.000 108 12323.77 66.00 55426.35 88888.00 2007-04-18 09:59:04.125 108 12323.75 66.03 55426.38 88888.00 2007-04-18 09:59:04.250 108 12323.77 66.03 55426.38 88888.00 2007-04-18 09:59:04.375 108 12323.73 66.03 55426.35 88888.00 2007-04-18 09:59:04.500 108 12323.67 65.97 55426.32 88888.00 2007-04-18 09:59:04.625 108 12323.73 66.03 55426.35 88888.00 2007-04-18 09:59:04.750 108 12323.77 66.08 55426.32 88888.00 2007-04-18 09:59:04.875 108 12323.77 66.05 55426.30 88888.00 2007-04-18 09:59:05.000 108 12323.67 65.97 55426.28 88888.00 2007-04-18 09:59:05.125 108 12323.65 65.97 55426.32 88888.00 2007-04-18 09:59:05.250 108 12323.67 66.00 55426.35 88888.00 2007-04-18 09:59:05.375 108 12323.65 65.97 55426.35 88888.00 2007-04-18 09:59:05.500 108 12323.70 65.97 55426.35 88888.00 2007-04-18 09:59:05.625 108 12323.62 65.97 55426.38 88888.00 2007-04-18 09:59:05.750 108 12323.65 66.05 55426.40 88888.00 2007-04-18 09:59:05.875 108 12323.67 66.05 55426.38 88888.00 2007-04-18 09:59:06.000 108 12323.58 65.92 55426.35 88888.00 2007-04-18 09:59:06.125 108 12323.48 65.90 55426.35 88888.00 2007-04-18 09:59:06.250 108 12323.58 65.97 55426.35 88888.00 2007-04-18 09:59:06.375 108 12323.60 66.00 55426.38 88888.00 2007-04-18 09:59:06.500 108 12323.58 66.03 55426.35 88888.00 2007-04-18 09:59:06.625 108 12323.60 66.05 55426.35 88888.00 2007-04-18 09:59:06.750 108 12323.55 66.05 55426.38 88888.00 2007-04-18 09:59:06.875 108 12323.50 66.08 55426.38 88888.00 2007-04-18 09:59:07.000 108 12323.55 66.12 55426.38 88888.00 2007-04-18 09:59:07.125 108 12323.60 66.12 55426.38 88888.00 2007-04-18 09:59:07.250 108 12323.60 66.10 55426.38 88888.00 2007-04-18 09:59:07.375 108 12323.58 66.05 55426.40 88888.00 2007-04-18 09:59:07.500 108 12323.55 66.05 55426.38 88888.00 2007-04-18 09:59:07.625 108 12323.55 66.08 55426.38 88888.00 2007-04-18 09:59:07.750 108 12323.52 66.10 55426.40 88888.00 2007-04-18 09:59:07.875 108 12323.48 66.10 55426.38 88888.00 2007-04-18 09:59:08.000 108 12323.50 66.08 55426.38 88888.00 2007-04-18 09:59:08.125 108 12323.55 66.10 55426.40 88888.00 2007-04-18 09:59:08.250 108 12323.55 66.15 55426.38 88888.00 2007-04-18 09:59:08.375 108 12323.52 66.12 55426.40 88888.00 2007-04-18 09:59:08.500 108 12323.52 66.08 55426.40 88888.00 2007-04-18 09:59:08.625 108 12323.48 66.05 55426.40 88888.00 2007-04-18 09:59:08.750 108 12323.48 66.08 55426.40 88888.00 2007-04-18 09:59:08.875 108 12323.48 66.10 55426.40 88888.00 2007-04-18 09:59:09.000 108 12323.48 66.05 55426.38 88888.00 2007-04-18 09:59:09.125 108 12323.45 66.08 55426.38 88888.00 2007-04-18 09:59:09.250 108 12323.42 66.05 55426.38 88888.00 2007-04-18 09:59:09.375 108 12323.48 66.03 55426.38 88888.00 2007-04-18 09:59:09.500 108 12323.50 66.05 55426.35 88888.00 2007-04-18 09:59:09.625 108 12323.50 66.05 55426.35 88888.00 2007-04-18 09:59:09.750 108 12323.45 66.03 55426.38 88888.00 2007-04-18 09:59:09.875 108 12323.48 66.05 55426.35 88888.00 2007-04-18 09:59:10.000 108 12323.50 66.03 55426.38 88888.00 2007-04-18 09:59:10.125 108 12323.50 66.08 55426.38 88888.00 2007-04-18 09:59:10.250 108 12323.60 66.05 55426.40 88888.00 2007-04-18 09:59:10.375 108 12323.65 66.08 55426.38 88888.00 2007-04-18 09:59:10.500 108 12323.55 66.05 55426.35 88888.00 2007-04-18 09:59:10.625 108 12323.50 66.10 55426.38 88888.00 2007-04-18 09:59:10.750 108 12323.55 66.08 55426.38 88888.00 2007-04-18 09:59:10.875 108 12323.55 66.08 55426.38 88888.00 2007-04-18 09:59:11.000 108 12323.50 66.08 55426.35 88888.00 2007-04-18 09:59:11.125 108 12323.52 66.10 55426.38 88888.00 2007-04-18 09:59:11.250 108 12323.50 66.08 55426.35 88888.00 2007-04-18 09:59:11.375 108 12323.50 66.12 55426.38 88888.00 2007-04-18 09:59:11.500 108 12323.55 66.12 55426.38 88888.00 2007-04-18 09:59:11.625 108 12323.62 66.12 55426.38 88888.00 2007-04-18 09:59:11.750 108 12323.55 66.05 55426.38 88888.00 2007-04-18 09:59:11.875 108 12323.52 66.05 55426.38 88888.00 2007-04-18 09:59:12.000 108 12323.50 66.08 55426.32 88888.00 2007-04-18 09:59:12.125 108 12323.50 66.12 55426.35 88888.00 2007-04-18 09:59:12.250 108 12323.58 66.15 55426.38 88888.00 2007-04-18 09:59:12.375 108 12323.58 66.15 55426.40 88888.00 2007-04-18 09:59:12.500 108 12323.50 66.10 55426.38 88888.00 2007-04-18 09:59:12.625 108 12323.48 66.12 55426.38 88888.00 2007-04-18 09:59:12.750 108 12323.42 66.12 55426.38 88888.00 2007-04-18 09:59:12.875 108 12323.40 66.08 55426.35 88888.00 2007-04-18 09:59:13.000 108 12323.40 66.12 55426.35 88888.00 2007-04-18 09:59:13.125 108 12323.48 66.15 55426.38 88888.00 2007-04-18 09:59:13.250 108 12323.45 66.15 55426.40 88888.00 2007-04-18 09:59:13.375 108 12323.42 66.12 55426.35 88888.00 2007-04-18 09:59:13.500 108 12323.48 66.10 55426.32 88888.00 2007-04-18 09:59:13.625 108 12323.45 66.08 55426.35 88888.00 2007-04-18 09:59:13.750 108 12323.50 66.12 55426.32 88888.00 2007-04-18 09:59:13.875 108 12323.48 66.15 55426.35 88888.00 2007-04-18 09:59:14.000 108 12323.42 66.10 55426.32 88888.00 2007-04-18 09:59:14.125 108 12323.42 66.10 55426.38 88888.00 2007-04-18 09:59:14.250 108 12323.38 66.15 55426.40 88888.00 2007-04-18 09:59:14.375 108 12323.42 66.17 55426.38 88888.00 2007-04-18 09:59:14.500 108 12323.42 66.17 55426.35 88888.00 2007-04-18 09:59:14.625 108 12323.33 66.12 55426.32 88888.00 2007-04-18 09:59:14.750 108 12323.27 66.08 55426.32 88888.00 2007-04-18 09:59:14.875 108 12323.33 66.12 55426.32 88888.00 2007-04-18 09:59:15.000 108 12323.42 66.17 55426.35 88888.00 2007-04-18 09:59:15.125 108 12323.45 66.17 55426.35 88888.00 2007-04-18 09:59:15.250 108 12323.45 66.17 55426.35 88888.00 2007-04-18 09:59:15.375 108 12323.45 66.22 55426.35 88888.00 2007-04-18 09:59:15.500 108 12323.48 66.20 55426.38 88888.00 2007-04-18 09:59:15.625 108 12323.45 66.20 55426.38 88888.00 2007-04-18 09:59:15.750 108 12323.38 66.20 55426.35 88888.00 2007-04-18 09:59:15.875 108 12323.33 66.12 55426.35 88888.00 2007-04-18 09:59:16.000 108 12323.40 66.10 55426.32 88888.00 2007-04-18 09:59:16.125 108 12323.50 66.12 55426.38 88888.00 2007-04-18 09:59:16.250 108 12323.48 66.15 55426.38 88888.00 2007-04-18 09:59:16.375 108 12323.42 66.15 55426.38 88888.00 2007-04-18 09:59:16.500 108 12323.45 66.20 55426.32 88888.00 2007-04-18 09:59:16.625 108 12323.42 66.25 55426.35 88888.00 2007-04-18 09:59:16.750 108 12323.40 66.22 55426.35 88888.00 2007-04-18 09:59:16.875 108 12323.35 66.22 55426.35 88888.00 2007-04-18 09:59:17.000 108 12323.30 66.17 55426.35 88888.00 2007-04-18 09:59:17.125 108 12323.33 66.15 55426.32 88888.00 2007-04-18 09:59:17.250 108 12323.30 66.15 55426.35 88888.00 2007-04-18 09:59:17.375 108 12323.35 66.20 55426.35 88888.00 2007-04-18 09:59:17.500 108 12323.33 66.20 55426.32 88888.00 2007-04-18 09:59:17.625 108 12323.35 66.12 55426.35 88888.00 2007-04-18 09:59:17.750 108 12323.35 66.17 55426.35 88888.00 2007-04-18 09:59:17.875 108 12323.35 66.20 55426.38 88888.00 2007-04-18 09:59:18.000 108 12323.35 66.20 55426.35 88888.00 2007-04-18 09:59:18.125 108 12323.40 66.25 55426.38 88888.00 2007-04-18 09:59:18.250 108 12323.33 66.20 55426.35 88888.00 2007-04-18 09:59:18.375 108 12323.33 66.20 55426.32 88888.00 2007-04-18 09:59:18.500 108 12323.25 66.15 55426.32 88888.00 2007-04-18 09:59:18.625 108 12323.35 66.22 55426.35 88888.00 2007-04-18 09:59:18.750 108 12323.40 66.22 55426.32 88888.00 2007-04-18 09:59:18.875 108 12323.35 66.17 55426.32 88888.00 2007-04-18 09:59:19.000 108 12323.38 66.15 55426.30 88888.00 2007-04-18 09:59:19.125 108 12323.38 66.15 55426.35 88888.00 2007-04-18 09:59:19.250 108 12323.40 66.25 55426.35 88888.00 2007-04-18 09:59:19.375 108 12323.35 66.20 55426.35 88888.00 2007-04-18 09:59:19.500 108 12323.33 66.15 55426.30 88888.00 2007-04-18 09:59:19.625 108 12323.35 66.17 55426.35 88888.00 2007-04-18 09:59:19.750 108 12323.35 66.25 55426.35 88888.00 2007-04-18 09:59:19.875 108 12323.38 66.20 55426.35 88888.00 2007-04-18 09:59:20.000 108 12323.42 66.15 55426.35 88888.00 2007-04-18 09:59:20.125 108 12323.33 66.20 55426.35 88888.00 2007-04-18 09:59:20.250 108 12323.30 66.22 55426.32 88888.00 2007-04-18 09:59:20.375 108 12323.27 66.22 55426.35 88888.00 2007-04-18 09:59:20.500 108 12323.30 66.22 55426.38 88888.00 2007-04-18 09:59:20.625 108 12323.40 66.25 55426.40 88888.00 2007-04-18 09:59:20.750 108 12323.35 66.25 55426.38 88888.00 2007-04-18 09:59:20.875 108 12323.33 66.28 55426.35 88888.00 2007-04-18 09:59:21.000 108 12323.30 66.30 55426.35 88888.00 2007-04-18 09:59:21.125 108 12323.27 66.28 55426.38 88888.00 2007-04-18 09:59:21.250 108 12323.23 66.28 55426.38 88888.00 2007-04-18 09:59:21.375 108 12323.25 66.30 55426.35 88888.00 2007-04-18 09:59:21.500 108 12323.25 66.28 55426.32 88888.00 2007-04-18 09:59:21.625 108 12323.30 66.30 55426.35 88888.00 2007-04-18 09:59:21.750 108 12323.35 66.33 55426.38 88888.00 2007-04-18 09:59:21.875 108 12323.40 66.33 55426.38 88888.00 2007-04-18 09:59:22.000 108 12323.30 66.30 55426.35 88888.00 2007-04-18 09:59:22.125 108 12323.25 66.28 55426.35 88888.00 2007-04-18 09:59:22.250 108 12323.30 66.33 55426.40 88888.00 2007-04-18 09:59:22.375 108 12323.27 66.40 55426.40 88888.00 2007-04-18 09:59:22.500 108 12323.30 66.38 55426.40 88888.00 2007-04-18 09:59:22.625 108 12323.30 66.30 55426.38 88888.00 2007-04-18 09:59:22.750 108 12323.27 66.30 55426.38 88888.00 2007-04-18 09:59:22.875 108 12323.27 66.35 55426.40 88888.00 2007-04-18 09:59:23.000 108 12323.33 66.33 55426.38 88888.00 2007-04-18 09:59:23.125 108 12323.30 66.33 55426.38 88888.00 2007-04-18 09:59:23.250 108 12323.25 66.28 55426.40 88888.00 2007-04-18 09:59:23.375 108 12323.23 66.30 55426.38 88888.00 2007-04-18 09:59:23.500 108 12323.23 66.33 55426.38 88888.00 2007-04-18 09:59:23.625 108 12323.25 66.30 55426.38 88888.00 2007-04-18 09:59:23.750 108 12323.27 66.30 55426.32 88888.00 2007-04-18 09:59:23.875 108 12323.27 66.28 55426.32 88888.00 2007-04-18 09:59:24.000 108 12323.35 66.35 55426.35 88888.00 2007-04-18 09:59:24.125 108 12323.42 66.38 55426.35 88888.00 2007-04-18 09:59:24.250 108 12323.35 66.28 55426.35 88888.00 2007-04-18 09:59:24.375 108 12323.27 66.28 55426.32 88888.00 2007-04-18 09:59:24.500 108 12323.30 66.28 55426.35 88888.00 2007-04-18 09:59:24.625 108 12323.33 66.25 55426.35 88888.00 2007-04-18 09:59:24.750 108 12323.38 66.35 55426.38 88888.00 2007-04-18 09:59:24.875 108 12323.42 66.38 55426.38 88888.00 2007-04-18 09:59:25.000 108 12323.38 66.35 55426.38 88888.00 2007-04-18 09:59:25.125 108 12323.38 66.42 55426.35 88888.00 2007-04-18 09:59:25.250 108 12323.35 66.35 55426.35 88888.00 2007-04-18 09:59:25.375 108 12323.30 66.33 55426.35 88888.00 2007-04-18 09:59:25.500 108 12323.30 66.33 55426.35 88888.00 2007-04-18 09:59:25.625 108 12323.35 66.33 55426.32 88888.00 2007-04-18 09:59:25.750 108 12323.35 66.33 55426.38 88888.00 2007-04-18 09:59:25.875 108 12323.35 66.35 55426.38 88888.00 2007-04-18 09:59:26.000 108 12323.42 66.35 55426.35 88888.00 2007-04-18 09:59:26.125 108 12323.45 66.33 55426.32 88888.00 2007-04-18 09:59:26.250 108 12323.40 66.28 55426.32 88888.00 2007-04-18 09:59:26.375 108 12323.42 66.30 55426.35 88888.00 2007-04-18 09:59:26.500 108 12323.42 66.35 55426.32 88888.00 2007-04-18 09:59:26.625 108 12323.35 66.33 55426.30 88888.00 2007-04-18 09:59:26.750 108 12323.30 66.35 55426.30 88888.00 2007-04-18 09:59:26.875 108 12323.30 66.35 55426.30 88888.00 2007-04-18 09:59:27.000 108 12323.30 66.33 55426.30 88888.00 2007-04-18 09:59:27.125 108 12323.33 66.35 55426.30 88888.00 2007-04-18 09:59:27.250 108 12323.30 66.35 55426.32 88888.00 2007-04-18 09:59:27.375 108 12323.40 66.40 55426.32 88888.00 2007-04-18 09:59:27.500 108 12323.40 66.40 55426.32 88888.00 2007-04-18 09:59:27.625 108 12323.33 66.40 55426.30 88888.00 2007-04-18 09:59:27.750 108 12323.27 66.40 55426.30 88888.00 2007-04-18 09:59:27.875 108 12323.27 66.40 55426.30 88888.00 2007-04-18 09:59:28.000 108 12323.30 66.40 55426.30 88888.00 2007-04-18 09:59:28.125 108 12323.30 66.35 55426.32 88888.00 2007-04-18 09:59:28.250 108 12323.38 66.38 55426.35 88888.00 2007-04-18 09:59:28.375 108 12323.35 66.38 55426.32 88888.00 2007-04-18 09:59:28.500 108 12323.35 66.40 55426.35 88888.00 2007-04-18 09:59:28.625 108 12323.33 66.45 55426.35 88888.00 2007-04-18 09:59:28.750 108 12323.30 66.42 55426.35 88888.00 2007-04-18 09:59:28.875 108 12323.30 66.38 55426.35 88888.00 2007-04-18 09:59:29.000 108 12323.23 66.35 55426.32 88888.00 2007-04-18 09:59:29.125 108 12323.20 66.40 55426.35 88888.00 2007-04-18 09:59:29.250 108 12323.20 66.38 55426.35 88888.00 2007-04-18 09:59:29.375 108 12323.27 66.40 55426.32 88888.00 2007-04-18 09:59:29.500 108 12323.33 66.42 55426.30 88888.00 2007-04-18 09:59:29.625 108 12323.30 66.40 55426.30 88888.00 2007-04-18 09:59:29.750 108 12323.20 66.42 55426.30 88888.00 2007-04-18 09:59:29.875 108 12323.23 66.40 55426.30 88888.00 2007-04-18 09:59:30.000 108 12323.30 66.42 55426.30 88888.00 2007-04-18 09:59:30.125 108 12323.27 66.42 55426.32 88888.00 2007-04-18 09:59:30.250 108 12323.23 66.40 55426.30 88888.00 2007-04-18 09:59:30.375 108 12323.25 66.38 55426.32 88888.00 2007-04-18 09:59:30.500 108 12323.25 66.42 55426.32 88888.00 2007-04-18 09:59:30.625 108 12323.23 66.35 55426.28 88888.00 2007-04-18 09:59:30.750 108 12323.20 66.33 55426.28 88888.00 2007-04-18 09:59:30.875 108 12323.23 66.40 55426.28 88888.00 2007-04-18 09:59:31.000 108 12323.30 66.45 55426.32 88888.00 2007-04-18 09:59:31.125 108 12323.33 66.45 55426.32 88888.00 2007-04-18 09:59:31.250 108 12323.35 66.47 55426.32 88888.00 2007-04-18 09:59:31.375 108 12323.30 66.40 55426.30 88888.00 2007-04-18 09:59:31.500 108 12323.25 66.42 55426.32 88888.00 2007-04-18 09:59:31.625 108 12323.27 66.47 55426.35 88888.00 2007-04-18 09:59:31.750 108 12323.27 66.47 55426.35 88888.00 2007-04-18 09:59:31.875 108 12323.27 66.50 55426.32 88888.00 2007-04-18 09:59:32.000 108 12323.27 66.45 55426.30 88888.00 2007-04-18 09:59:32.125 108 12323.23 66.40 55426.28 88888.00 2007-04-18 09:59:32.250 108 12323.23 66.38 55426.28 88888.00 2007-04-18 09:59:32.375 108 12323.23 66.40 55426.30 88888.00 2007-04-18 09:59:32.500 108 12323.25 66.40 55426.32 88888.00 2007-04-18 09:59:32.625 108 12323.27 66.42 55426.32 88888.00 2007-04-18 09:59:32.750 108 12323.30 66.45 55426.32 88888.00 2007-04-18 09:59:32.875 108 12323.33 66.42 55426.30 88888.00 2007-04-18 09:59:33.000 108 12323.30 66.38 55426.28 88888.00 2007-04-18 09:59:33.125 108 12323.27 66.40 55426.30 88888.00 2007-04-18 09:59:33.250 108 12323.27 66.47 55426.30 88888.00 2007-04-18 09:59:33.375 108 12323.27 66.50 55426.32 88888.00 2007-04-18 09:59:33.500 108 12323.33 66.50 55426.30 88888.00 2007-04-18 09:59:33.625 108 12323.38 66.50 55426.32 88888.00 2007-04-18 09:59:33.750 108 12323.45 66.50 55426.35 88888.00 2007-04-18 09:59:33.875 108 12323.42 66.50 55426.32 88888.00 2007-04-18 09:59:34.000 108 12323.38 66.53 55426.30 88888.00 2007-04-18 09:59:34.125 108 12323.35 66.53 55426.32 88888.00 2007-04-18 09:59:34.250 108 12323.33 66.47 55426.32 88888.00 2007-04-18 09:59:34.375 108 12323.33 66.47 55426.30 88888.00 2007-04-18 09:59:34.500 108 12323.38 66.53 55426.30 88888.00 2007-04-18 09:59:34.625 108 12323.35 66.50 55426.30 88888.00 2007-04-18 09:59:34.750 108 12323.25 66.45 55426.30 88888.00 2007-04-18 09:59:34.875 108 12323.20 66.45 55426.28 88888.00 2007-04-18 09:59:35.000 108 12323.23 66.47 55426.28 88888.00 2007-04-18 09:59:35.125 108 12323.25 66.50 55426.30 88888.00 2007-04-18 09:59:35.250 108 12323.20 66.45 55426.28 88888.00 2007-04-18 09:59:35.375 108 12323.17 66.47 55426.28 88888.00 2007-04-18 09:59:35.500 108 12323.17 66.47 55426.32 88888.00 2007-04-18 09:59:35.625 108 12323.25 66.53 55426.32 88888.00 2007-04-18 09:59:35.750 108 12323.38 66.50 55426.28 88888.00 2007-04-18 09:59:35.875 108 12323.42 66.50 55426.30 88888.00 2007-04-18 09:59:36.000 108 12323.40 66.47 55426.28 88888.00 2007-04-18 09:59:36.125 108 12323.35 66.45 55426.30 88888.00 2007-04-18 09:59:36.250 108 12323.27 66.45 55426.30 88888.00 2007-04-18 09:59:36.375 108 12323.23 66.42 55426.25 88888.00 2007-04-18 09:59:36.500 108 12323.27 66.45 55426.28 88888.00 2007-04-18 09:59:36.625 108 12323.33 66.50 55426.28 88888.00 2007-04-18 09:59:36.750 108 12323.35 66.55 55426.28 88888.00 2007-04-18 09:59:36.875 108 12323.35 66.55 55426.30 88888.00 2007-04-18 09:59:37.000 108 12323.33 66.55 55426.30 88888.00 2007-04-18 09:59:37.125 108 12323.33 66.53 55426.28 88888.00 2007-04-18 09:59:37.250 108 12323.25 66.45 55426.28 88888.00 2007-04-18 09:59:37.375 108 12323.27 66.53 55426.30 88888.00 2007-04-18 09:59:37.500 108 12323.33 66.60 55426.28 88888.00 2007-04-18 09:59:37.625 108 12323.33 66.60 55426.25 88888.00 2007-04-18 09:59:37.750 108 12323.33 66.53 55426.25 88888.00 2007-04-18 09:59:37.875 108 12323.35 66.55 55426.28 88888.00 2007-04-18 09:59:38.000 108 12323.35 66.58 55426.25 88888.00 2007-04-18 09:59:38.125 108 12323.30 66.55 55426.22 88888.00 2007-04-18 09:59:38.250 108 12323.25 66.50 55426.22 88888.00 2007-04-18 09:59:38.375 108 12323.27 66.50 55426.20 88888.00 2007-04-18 09:59:38.500 108 12323.33 66.47 55426.22 88888.00 2007-04-18 09:59:38.625 108 12323.38 66.50 55426.25 88888.00 2007-04-18 09:59:38.750 108 12323.30 66.47 55426.20 88888.00 2007-04-18 09:59:38.875 108 12323.30 66.55 55426.20 88888.00 2007-04-18 09:59:39.000 108 12323.35 66.58 55426.20 88888.00 2007-04-18 09:59:39.125 108 12323.38 66.55 55426.25 88888.00 2007-04-18 09:59:39.250 108 12323.40 66.47 55426.22 88888.00 2007-04-18 09:59:39.375 108 12323.38 66.47 55426.20 88888.00 2007-04-18 09:59:39.500 108 12323.42 66.58 55426.22 88888.00 2007-04-18 09:59:39.625 108 12323.45 66.60 55426.20 88888.00 2007-04-18 09:59:39.750 108 12323.45 66.55 55426.22 88888.00 2007-04-18 09:59:39.875 108 12323.48 66.58 55426.22 88888.00 2007-04-18 09:59:40.000 108 12323.42 66.55 55426.18 88888.00 2007-04-18 09:59:40.125 108 12323.40 66.55 55426.20 88888.00 2007-04-18 09:59:40.250 108 12323.35 66.58 55426.25 88888.00 2007-04-18 09:59:40.375 108 12323.42 66.60 55426.25 88888.00 2007-04-18 09:59:40.500 108 12323.45 66.55 55426.25 88888.00 2007-04-18 09:59:40.625 108 12323.40 66.62 55426.20 88888.00 2007-04-18 09:59:40.750 108 12323.33 66.60 55426.20 88888.00 2007-04-18 09:59:40.875 108 12323.33 66.53 55426.20 88888.00 2007-04-18 09:59:41.000 108 12323.38 66.60 55426.20 88888.00 2007-04-18 09:59:41.125 108 12323.35 66.62 55426.22 88888.00 2007-04-18 09:59:41.250 108 12323.42 66.62 55426.22 88888.00 2007-04-18 09:59:41.375 108 12323.40 66.60 55426.20 88888.00 2007-04-18 09:59:41.500 108 12323.42 66.58 55426.20 88888.00 2007-04-18 09:59:41.625 108 12323.40 66.58 55426.22 88888.00 2007-04-18 09:59:41.750 108 12323.38 66.60 55426.20 88888.00 2007-04-18 09:59:41.875 108 12323.40 66.65 55426.22 88888.00 2007-04-18 09:59:42.000 108 12323.42 66.65 55426.22 88888.00 2007-04-18 09:59:42.125 108 12323.42 66.62 55426.22 88888.00 2007-04-18 09:59:42.250 108 12323.50 66.62 55426.20 88888.00 2007-04-18 09:59:42.375 108 12323.52 66.60 55426.22 88888.00 2007-04-18 09:59:42.500 108 12323.48 66.62 55426.20 88888.00 2007-04-18 09:59:42.625 108 12323.48 66.67 55426.20 88888.00 2007-04-18 09:59:42.750 108 12323.48 66.67 55426.20 88888.00 2007-04-18 09:59:42.875 108 12323.42 66.70 55426.20 88888.00 2007-04-18 09:59:43.000 108 12323.42 66.67 55426.22 88888.00 2007-04-18 09:59:43.125 108 12323.50 66.67 55426.22 88888.00 2007-04-18 09:59:43.250 108 12323.48 66.65 55426.20 88888.00 2007-04-18 09:59:43.375 108 12323.42 66.70 55426.18 88888.00 2007-04-18 09:59:43.500 108 12323.38 66.72 55426.22 88888.00 2007-04-18 09:59:43.625 108 12323.38 66.67 55426.22 88888.00 2007-04-18 09:59:43.750 108 12323.33 66.60 55426.18 88888.00 2007-04-18 09:59:43.875 108 12323.33 66.62 55426.18 88888.00 2007-04-18 09:59:44.000 108 12323.38 66.62 55426.20 88888.00 2007-04-18 09:59:44.125 108 12323.40 66.65 55426.20 88888.00 2007-04-18 09:59:44.250 108 12323.42 66.62 55426.18 88888.00 2007-04-18 09:59:44.375 108 12323.45 66.62 55426.18 88888.00 2007-04-18 09:59:44.500 108 12323.45 66.67 55426.15 88888.00 2007-04-18 09:59:44.625 108 12323.42 66.65 55426.15 88888.00 2007-04-18 09:59:44.750 108 12323.45 66.60 55426.15 88888.00 2007-04-18 09:59:44.875 108 12323.45 66.65 55426.22 88888.00 2007-04-18 09:59:45.000 108 12323.38 66.65 55426.20 88888.00 2007-04-18 09:59:45.125 108 12323.35 66.67 55426.20 88888.00 2007-04-18 09:59:45.250 108 12323.42 66.67 55426.15 88888.00 2007-04-18 09:59:45.375 108 12323.42 66.67 55426.15 88888.00 2007-04-18 09:59:45.500 108 12323.40 66.62 55426.15 88888.00 2007-04-18 09:59:45.625 108 12323.38 66.62 55426.15 88888.00 2007-04-18 09:59:45.750 108 12323.35 66.58 55426.15 88888.00 2007-04-18 09:59:45.875 108 12323.35 66.55 55426.18 88888.00 2007-04-18 09:59:46.000 108 12323.40 66.62 55426.18 88888.00 2007-04-18 09:59:46.125 108 12323.45 66.72 55426.20 88888.00 2007-04-18 09:59:46.250 108 12323.42 66.70 55426.20 88888.00 2007-04-18 09:59:46.375 108 12323.35 66.60 55426.18 88888.00 2007-04-18 09:59:46.500 108 12323.40 66.60 55426.18 88888.00 2007-04-18 09:59:46.625 108 12323.45 66.60 55426.18 88888.00 2007-04-18 09:59:46.750 108 12323.42 66.65 55426.18 88888.00 2007-04-18 09:59:46.875 108 12323.38 66.62 55426.12 88888.00 2007-04-18 09:59:47.000 108 12323.35 66.60 55426.15 88888.00 2007-04-18 09:59:47.125 108 12323.38 66.65 55426.15 88888.00 2007-04-18 09:59:47.250 108 12323.42 66.60 55426.18 88888.00 2007-04-18 09:59:47.375 108 12323.38 66.60 55426.15 88888.00 2007-04-18 09:59:47.500 108 12323.38 66.67 55426.18 88888.00 2007-04-18 09:59:47.625 108 12323.42 66.72 55426.20 88888.00 2007-04-18 09:59:47.750 108 12323.40 66.75 55426.22 88888.00 2007-04-18 09:59:47.875 108 12323.33 66.65 55426.18 88888.00 2007-04-18 09:59:48.000 108 12323.30 66.60 55426.12 88888.00 2007-04-18 09:59:48.125 108 12323.42 66.65 55426.15 88888.00 2007-04-18 09:59:48.250 108 12323.42 66.70 55426.18 88888.00 2007-04-18 09:59:48.375 108 12323.40 66.67 55426.18 88888.00 2007-04-18 09:59:48.500 108 12323.38 66.67 55426.12 88888.00 2007-04-18 09:59:48.625 108 12323.40 66.65 55426.12 88888.00 2007-04-18 09:59:48.750 108 12323.38 66.65 55426.15 88888.00 2007-04-18 09:59:48.875 108 12323.30 66.62 55426.15 88888.00 2007-04-18 09:59:49.000 108 12323.25 66.65 55426.12 88888.00 2007-04-18 09:59:49.125 108 12323.27 66.62 55426.10 88888.00 2007-04-18 09:59:49.250 108 12323.33 66.62 55426.12 88888.00 2007-04-18 09:59:49.375 108 12323.38 66.67 55426.15 88888.00 2007-04-18 09:59:49.500 108 12323.33 66.65 55426.15 88888.00 2007-04-18 09:59:49.625 108 12323.35 66.65 55426.12 88888.00 2007-04-18 09:59:49.750 108 12323.42 66.62 55426.12 88888.00 2007-04-18 09:59:49.875 108 12323.45 66.62 55426.10 88888.00 2007-04-18 09:59:50.000 108 12323.38 66.67 55426.10 88888.00 2007-04-18 09:59:50.125 108 12323.35 66.67 55426.10 88888.00 2007-04-18 09:59:50.250 108 12323.33 66.67 55426.12 88888.00 2007-04-18 09:59:50.375 108 12323.38 66.65 55426.10 88888.00 2007-04-18 09:59:50.500 108 12323.48 66.62 55426.07 88888.00 2007-04-18 09:59:50.625 108 12323.48 66.60 55426.07 88888.00 2007-04-18 09:59:50.750 108 12323.50 66.65 55426.10 88888.00 2007-04-18 09:59:50.875 108 12323.48 66.67 55426.10 88888.00 2007-04-18 09:59:51.000 108 12323.40 66.62 55426.10 88888.00 2007-04-18 09:59:51.125 108 12323.33 66.62 55426.15 88888.00 2007-04-18 09:59:51.250 108 12323.38 66.70 55426.15 88888.00 2007-04-18 09:59:51.375 108 12323.42 66.70 55426.15 88888.00 2007-04-18 09:59:51.500 108 12323.33 66.67 55426.12 88888.00 2007-04-18 09:59:51.625 108 12323.38 66.70 55426.12 88888.00 2007-04-18 09:59:51.750 108 12323.48 66.65 55426.18 88888.00 2007-04-18 09:59:51.875 108 12323.48 66.67 55426.18 88888.00 2007-04-18 09:59:52.000 108 12323.52 66.67 55426.18 88888.00 2007-04-18 09:59:52.125 108 12323.50 66.70 55426.15 88888.00 2007-04-18 09:59:52.250 108 12323.42 66.67 55426.18 88888.00 2007-04-18 09:59:52.375 108 12323.40 66.67 55426.18 88888.00 2007-04-18 09:59:52.500 108 12323.40 66.67 55426.15 88888.00 2007-04-18 09:59:52.625 108 12323.42 66.67 55426.12 88888.00 2007-04-18 09:59:52.750 108 12323.45 66.67 55426.15 88888.00 2007-04-18 09:59:52.875 108 12323.40 66.62 55426.18 88888.00 2007-04-18 09:59:53.000 108 12323.42 66.62 55426.15 88888.00 2007-04-18 09:59:53.125 108 12323.50 66.72 55426.15 88888.00 2007-04-18 09:59:53.250 108 12323.45 66.67 55426.12 88888.00 2007-04-18 09:59:53.375 108 12323.45 66.70 55426.15 88888.00 2007-04-18 09:59:53.500 108 12323.50 66.72 55426.20 88888.00 2007-04-18 09:59:53.625 108 12323.40 66.67 55426.15 88888.00 2007-04-18 09:59:53.750 108 12323.30 66.65 55426.15 88888.00 2007-04-18 09:59:53.875 108 12323.40 66.70 55426.15 88888.00 2007-04-18 09:59:54.000 108 12323.50 66.67 55426.18 88888.00 2007-04-18 09:59:54.125 108 12323.45 66.60 55426.12 88888.00 2007-04-18 09:59:54.250 108 12323.40 66.62 55426.15 88888.00 2007-04-18 09:59:54.375 108 12323.45 66.67 55426.12 88888.00 2007-04-18 09:59:54.500 108 12323.40 66.70 55426.15 88888.00 2007-04-18 09:59:54.625 108 12323.42 66.72 55426.15 88888.00 2007-04-18 09:59:54.750 108 12323.45 66.70 55426.12 88888.00 2007-04-18 09:59:54.875 108 12323.42 66.60 55426.12 88888.00 2007-04-18 09:59:55.000 108 12323.35 66.60 55426.12 88888.00 2007-04-18 09:59:55.125 108 12323.33 66.65 55426.12 88888.00 2007-04-18 09:59:55.250 108 12323.38 66.67 55426.12 88888.00 2007-04-18 09:59:55.375 108 12323.40 66.70 55426.12 88888.00 2007-04-18 09:59:55.500 108 12323.38 66.67 55426.10 88888.00 2007-04-18 09:59:55.625 108 12323.48 66.65 55426.07 88888.00 2007-04-18 09:59:55.750 108 12323.48 66.70 55426.10 88888.00 2007-04-18 09:59:55.875 108 12323.40 66.67 55426.10 88888.00 2007-04-18 09:59:56.000 108 12323.45 66.67 55426.10 88888.00 2007-04-18 09:59:56.125 108 12323.45 66.70 55426.15 88888.00 2007-04-18 09:59:56.250 108 12323.35 66.70 55426.12 88888.00 2007-04-18 09:59:56.375 108 12323.33 66.78 55426.10 88888.00 2007-04-18 09:59:56.500 108 12323.33 66.75 55426.12 88888.00 2007-04-18 09:59:56.625 108 12323.33 66.72 55426.12 88888.00 2007-04-18 09:59:56.750 108 12323.35 66.72 55426.10 88888.00 2007-04-18 09:59:56.875 108 12323.30 66.70 55426.12 88888.00 2007-04-18 09:59:57.000 108 12323.30 66.67 55426.10 88888.00 2007-04-18 09:59:57.125 108 12323.33 66.70 55426.12 88888.00 2007-04-18 09:59:57.250 108 12323.25 66.67 55426.07 88888.00 2007-04-18 09:59:57.375 108 12323.33 66.65 55426.10 88888.00 2007-04-18 09:59:57.500 108 12323.40 66.67 55426.07 88888.00 2007-04-18 09:59:57.625 108 12323.42 66.65 55426.07 88888.00 2007-04-18 09:59:57.750 108 12323.38 66.70 55426.07 88888.00 2007-04-18 09:59:57.875 108 12323.38 66.75 55426.12 88888.00 2007-04-18 09:59:58.000 108 12323.38 66.75 55426.12 88888.00 2007-04-18 09:59:58.125 108 12323.38 66.75 55426.12 88888.00 2007-04-18 09:59:58.250 108 12323.35 66.67 55426.12 88888.00 2007-04-18 09:59:58.375 108 12323.40 66.70 55426.10 88888.00 2007-04-18 09:59:58.500 108 12323.40 66.62 55426.07 88888.00 2007-04-18 09:59:58.625 108 12323.40 66.65 55426.07 88888.00 2007-04-18 09:59:58.750 108 12323.38 66.60 55426.07 88888.00 2007-04-18 09:59:58.875 108 12323.35 66.62 55426.07 88888.00 2007-04-18 09:59:59.000 108 12323.40 66.65 55426.07 88888.00 2007-04-18 09:59:59.125 108 12323.45 66.70 55426.15 88888.00 2007-04-18 09:59:59.250 108 12323.42 66.65 55426.12 88888.00 2007-04-18 09:59:59.375 108 12323.42 66.65 55426.12 88888.00 2007-04-18 09:59:59.500 108 12323.38 66.65 55426.12 88888.00 2007-04-18 09:59:59.625 108 12323.38 66.70 55426.10 88888.00 2007-04-18 09:59:59.750 108 12323.40 66.70 55426.07 88888.00 2007-04-18 09:59:59.875 108 12323.35 66.72 55426.10 88888.00 2007-04-18 10:00:00.000 108 12323.35 66.70 55426.10 88888.00 2007-04-18 10:00:00.125 108 12323.40 66.70 55426.10 88888.00 2007-04-18 10:00:00.250 108 12323.40 66.67 55426.12 88888.00 2007-04-18 10:00:00.375 108 12323.38 66.70 55426.12 88888.00 2007-04-18 10:00:00.500 108 12323.33 66.72 55426.12 88888.00 2007-04-18 10:00:00.625 108 12323.33 66.67 55426.12 88888.00 2007-04-18 10:00:00.750 108 12323.33 66.62 55426.07 88888.00 2007-04-18 10:00:00.875 108 12323.33 66.65 55426.07 88888.00 2007-04-18 10:00:01.000 108 12323.30 66.65 55426.07 88888.00 2007-04-18 10:00:01.125 108 12323.33 66.70 55426.10 88888.00 2007-04-18 10:00:01.250 108 12323.35 66.67 55426.12 88888.00 2007-04-18 10:00:01.375 108 12323.27 66.67 55426.07 88888.00 2007-04-18 10:00:01.500 108 12323.23 66.67 55426.07 88888.00 2007-04-18 10:00:01.625 108 12323.33 66.72 55426.12 88888.00 2007-04-18 10:00:01.750 108 12323.33 66.75 55426.12 88888.00 2007-04-18 10:00:01.875 108 12323.30 66.72 55426.07 88888.00 2007-04-18 10:00:02.000 108 12323.35 66.70 55426.07 88888.00 2007-04-18 10:00:02.125 108 12323.33 66.72 55426.10 88888.00 2007-04-18 10:00:02.250 108 12323.33 66.70 55426.10 88888.00 2007-04-18 10:00:02.375 108 12323.35 66.70 55426.07 88888.00 2007-04-18 10:00:02.500 108 12323.38 66.70 55426.07 88888.00 2007-04-18 10:00:02.625 108 12323.40 66.65 55426.12 88888.00 2007-04-18 10:00:02.750 108 12323.40 66.65 55426.10 88888.00 2007-04-18 10:00:02.875 108 12323.42 66.70 55426.10 88888.00 2007-04-18 10:00:03.000 108 12323.48 66.70 55426.07 88888.00 2007-04-18 10:00:03.125 108 12323.42 66.62 55426.07 88888.00 2007-04-18 10:00:03.250 108 12323.33 66.62 55426.05 88888.00 2007-04-18 10:00:03.375 108 12323.33 66.67 55426.05 88888.00 2007-04-18 10:00:03.500 108 12323.40 66.70 55426.05 88888.00 2007-04-18 10:00:03.625 108 12323.42 66.72 55426.10 88888.00 2007-04-18 10:00:03.750 108 12323.45 66.70 55426.10 88888.00 2007-04-18 10:00:03.875 108 12323.48 66.70 55426.07 88888.00 2007-04-18 10:00:04.000 108 12323.45 66.70 55426.07 88888.00 2007-04-18 10:00:04.125 108 12323.40 66.70 55426.07 88888.00 2007-04-18 10:00:04.250 108 12323.35 66.67 55426.05 88888.00 2007-04-18 10:00:04.375 108 12323.45 66.67 55426.07 88888.00 2007-04-18 10:00:04.500 108 12323.42 66.72 55426.10 88888.00 2007-04-18 10:00:04.625 108 12323.35 66.70 55426.12 88888.00 2007-04-18 10:00:04.750 108 12323.30 66.75 55426.10 88888.00 2007-04-18 10:00:04.875 108 12323.25 66.72 55426.05 88888.00 2007-04-18 10:00:05.000 108 12323.27 66.72 55426.05 88888.00 2007-04-18 10:00:05.125 108 12323.38 66.80 55426.10 88888.00 2007-04-18 10:00:05.250 108 12323.38 66.78 55426.10 88888.00 2007-04-18 10:00:05.375 108 12323.30 66.72 55426.07 88888.00 2007-04-18 10:00:05.500 108 12323.27 66.72 55426.05 88888.00 2007-04-18 10:00:05.625 108 12323.27 66.72 55426.05 88888.00 2007-04-18 10:00:05.750 108 12323.30 66.67 55426.05 88888.00 2007-04-18 10:00:05.875 108 12323.30 66.67 55426.07 88888.00 2007-04-18 10:00:06.000 108 12323.33 66.67 55426.05 88888.00 2007-04-18 10:00:06.125 108 12323.35 66.65 55426.03 88888.00 2007-04-18 10:00:06.250 108 12323.35 66.72 55426.10 88888.00 2007-04-18 10:00:06.375 108 12323.35 66.72 55426.07 88888.00 2007-04-18 10:00:06.500 108 12323.30 66.72 55426.07 88888.00 2007-04-18 10:00:06.625 108 12323.30 66.70 55426.07 88888.00 2007-04-18 10:00:06.750 108 12323.38 66.75 55426.10 88888.00 2007-04-18 10:00:06.875 108 12323.38 66.75 55426.07 88888.00 2007-04-18 10:00:07.000 108 12323.35 66.78 55426.10 88888.00 2007-04-18 10:00:07.125 108 12323.30 66.75 55426.10 88888.00 2007-04-18 10:00:07.250 108 12323.30 66.72 55426.10 88888.00 2007-04-18 10:00:07.375 108 12323.30 66.72 55426.10 88888.00 2007-04-18 10:00:07.500 108 12323.27 66.67 55426.05 88888.00 2007-04-18 10:00:07.625 108 12323.33 66.70 55426.07 88888.00 2007-04-18 10:00:07.750 108 12323.35 66.70 55426.05 88888.00 2007-04-18 10:00:07.875 108 12323.35 66.62 55426.03 88888.00 2007-04-18 10:00:08.000 108 12323.40 66.65 55426.05 88888.00 2007-04-18 10:00:08.125 108 12323.40 66.70 55426.05 88888.00 2007-04-18 10:00:08.250 108 12323.33 66.65 55426.07 88888.00 2007-04-18 10:00:08.375 108 12323.30 66.62 55426.05 88888.00 2007-04-18 10:00:08.500 108 12323.35 66.67 55426.05 88888.00 2007-04-18 10:00:08.625 108 12323.35 66.70 55426.07 88888.00 2007-04-18 10:00:08.750 108 12323.30 66.75 55426.05 88888.00 2007-04-18 10:00:08.875 108 12323.25 66.78 55426.07 88888.00 2007-04-18 10:00:09.000 108 12323.20 66.75 55426.05 88888.00 2007-04-18 10:00:09.125 108 12323.20 66.75 55426.05 88888.00 2007-04-18 10:00:09.250 108 12323.23 66.70 55426.03 88888.00 2007-04-18 10:00:09.375 108 12323.20 66.75 55425.97 88888.00 2007-04-18 10:00:09.500 108 12323.20 66.80 55426.00 88888.00 2007-04-18 10:00:09.625 108 12323.20 66.72 55425.97 88888.00 2007-04-18 10:00:09.750 108 12323.35 66.75 55426.03 88888.00 2007-04-18 10:00:09.875 108 12323.40 66.78 55426.00 88888.00 2007-04-18 10:00:10.000 108 12323.40 66.75 55426.03 88888.00 2007-04-18 10:00:10.125 108 12323.40 66.72 55426.05 88888.00 2007-04-18 10:00:10.250 108 12323.27 66.72 55426.05 88888.00 2007-04-18 10:00:10.375 108 12323.23 66.75 55426.00 88888.00 2007-04-18 10:00:10.500 108 12323.23 66.75 55426.03 88888.00 2007-04-18 10:00:10.625 108 12323.27 66.72 55426.03 88888.00 2007-04-18 10:00:10.750 108 12323.27 66.70 55426.03 88888.00 2007-04-18 10:00:10.875 108 12323.30 66.75 55426.03 88888.00 2007-04-18 10:00:11.000 108 12323.35 66.78 55426.03 88888.00 2007-04-18 10:00:11.125 108 12323.40 66.80 55426.03 88888.00 2007-04-18 10:00:11.250 108 12323.35 66.75 55426.03 88888.00 2007-04-18 10:00:11.375 108 12323.38 66.70 55426.00 88888.00 2007-04-18 10:00:11.500 108 12323.30 66.72 55426.03 88888.00 2007-04-18 10:00:11.625 108 12323.30 66.78 55426.05 88888.00 2007-04-18 10:00:11.750 108 12323.27 66.80 55426.03 88888.00 2007-04-18 10:00:11.875 108 12323.33 66.78 55426.00 88888.00 2007-04-18 10:00:12.000 108 12323.33 66.70 55425.97 88888.00 2007-04-18 10:00:12.125 108 12323.33 66.75 55426.00 88888.00 2007-04-18 10:00:12.250 108 12323.33 66.75 55426.05 88888.00 2007-04-18 10:00:12.375 108 12323.27 66.75 55426.07 88888.00 2007-04-18 10:00:12.500 108 12323.27 66.70 55426.05 88888.00 2007-04-18 10:00:12.625 108 12323.30 66.70 55426.03 88888.00 2007-04-18 10:00:12.750 108 12323.30 66.75 55426.03 88888.00 2007-04-18 10:00:12.875 108 12323.35 66.72 55426.05 88888.00 2007-04-18 10:00:13.000 108 12323.33 66.72 55426.03 88888.00 2007-04-18 10:00:13.125 108 12323.27 66.78 55426.00 88888.00 2007-04-18 10:00:13.250 108 12323.20 66.72 55426.03 88888.00 2007-04-18 10:00:13.375 108 12323.23 66.72 55426.03 88888.00 2007-04-18 10:00:13.500 108 12323.30 66.75 55426.03 88888.00 2007-04-18 10:00:13.625 108 12323.25 66.78 55426.03 88888.00 2007-04-18 10:00:13.750 108 12323.23 66.78 55426.03 88888.00 2007-04-18 10:00:13.875 108 12323.23 66.78 55426.03 88888.00 2007-04-18 10:00:14.000 108 12323.27 66.75 55426.00 88888.00 2007-04-18 10:00:14.125 108 12323.25 66.78 55426.05 88888.00 2007-04-18 10:00:14.250 108 12323.17 66.75 55426.05 88888.00 2007-04-18 10:00:14.375 108 12323.20 66.78 55426.07 88888.00 2007-04-18 10:00:14.500 108 12323.25 66.78 55426.07 88888.00 2007-04-18 10:00:14.625 108 12323.23 66.78 55426.05 88888.00 2007-04-18 10:00:14.750 108 12323.20 66.80 55426.03 88888.00 2007-04-18 10:00:14.875 108 12323.20 66.75 55426.03 88888.00 2007-04-18 10:00:15.000 108 12323.25 66.72 55426.00 88888.00 2007-04-18 10:00:15.125 108 12323.30 66.75 55426.00 88888.00 2007-04-18 10:00:15.250 108 12323.27 66.78 55426.05 88888.00 2007-04-18 10:00:15.375 108 12323.25 66.75 55426.05 88888.00 2007-04-18 10:00:15.500 108 12323.30 66.80 55426.05 88888.00 2007-04-18 10:00:15.625 108 12323.25 66.78 55426.00 88888.00 2007-04-18 10:00:15.750 108 12323.23 66.75 55426.00 88888.00 2007-04-18 10:00:15.875 108 12323.17 66.70 55425.97 88888.00 2007-04-18 10:00:16.000 108 12323.23 66.70 55426.00 88888.00 2007-04-18 10:00:16.125 108 12323.30 66.78 55426.03 88888.00 2007-04-18 10:00:16.250 108 12323.27 66.85 55426.03 88888.00 2007-04-18 10:00:16.375 108 12323.25 66.88 55426.03 88888.00 2007-04-18 10:00:16.500 108 12323.20 66.85 55425.97 88888.00 2007-04-18 10:00:16.625 108 12323.20 66.78 55426.00 88888.00 2007-04-18 10:00:16.750 108 12323.20 66.80 55426.05 88888.00 2007-04-18 10:00:16.875 108 12323.17 66.85 55426.07 88888.00 2007-04-18 10:00:17.000 108 12323.17 66.83 55426.05 88888.00 2007-04-18 10:00:17.125 108 12323.20 66.80 55426.00 88888.00 2007-04-18 10:00:17.250 108 12323.17 66.75 55426.03 88888.00 2007-04-18 10:00:17.375 108 12323.15 66.83 55426.05 88888.00 2007-04-18 10:00:17.500 108 12323.12 66.85 55426.05 88888.00 2007-04-18 10:00:17.625 108 12323.12 66.78 55426.00 88888.00 2007-04-18 10:00:17.750 108 12323.10 66.72 55426.03 88888.00 2007-04-18 10:00:17.875 108 12323.12 66.83 55426.05 88888.00 2007-04-18 10:00:18.000 108 12323.15 66.85 55426.03 88888.00 2007-04-18 10:00:18.125 108 12323.20 66.85 55426.05 88888.00 2007-04-18 10:00:18.250 108 12323.20 66.83 55426.03 88888.00 2007-04-18 10:00:18.375 108 12323.17 66.75 55426.00 88888.00 2007-04-18 10:00:18.500 108 12323.10 66.75 55426.03 88888.00 2007-04-18 10:00:18.625 108 12323.15 66.78 55426.03 88888.00 2007-04-18 10:00:18.750 108 12323.12 66.83 55426.00 88888.00 2007-04-18 10:00:18.875 108 12323.15 66.78 55426.00 88888.00 2007-04-18 10:00:19.000 108 12323.15 66.78 55426.00 88888.00 2007-04-18 10:00:19.125 108 12323.15 66.80 55426.03 88888.00 2007-04-18 10:00:19.250 108 12323.15 66.80 55426.03 88888.00 2007-04-18 10:00:19.375 108 12323.15 66.83 55426.03 88888.00 2007-04-18 10:00:19.500 108 12323.15 66.78 55426.00 88888.00 2007-04-18 10:00:19.625 108 12323.17 66.83 55426.00 88888.00 2007-04-18 10:00:19.750 108 12323.12 66.78 55426.00 88888.00 2007-04-18 10:00:19.875 108 12323.10 66.78 55426.03 88888.00 2007-04-18 10:00:20.000 108 12323.17 66.85 55426.00 88888.00 2007-04-18 10:00:20.125 108 12323.17 66.83 55426.00 88888.00 2007-04-18 10:00:20.250 108 12323.12 66.85 55426.03 88888.00 2007-04-18 10:00:20.375 108 12323.12 66.85 55426.00 88888.00 2007-04-18 10:00:20.500 108 12323.15 66.80 55426.03 88888.00 2007-04-18 10:00:20.625 108 12323.17 66.80 55426.03 88888.00 2007-04-18 10:00:20.750 108 12323.15 66.80 55426.03 88888.00 2007-04-18 10:00:20.875 108 12323.20 66.88 55426.03 88888.00 2007-04-18 10:00:21.000 108 12323.12 66.83 55426.00 88888.00 2007-04-18 10:00:21.125 108 12323.08 66.80 55426.00 88888.00 2007-04-18 10:00:21.250 108 12323.10 66.78 55426.00 88888.00 2007-04-18 10:00:21.375 108 12323.17 66.78 55426.03 88888.00 2007-04-18 10:00:21.500 108 12323.20 66.88 55426.03 88888.00 2007-04-18 10:00:21.625 108 12323.15 66.92 55426.03 88888.00 2007-04-18 10:00:21.750 108 12323.10 66.90 55426.00 88888.00 2007-04-18 10:00:21.875 108 12323.10 66.88 55426.00 88888.00 2007-04-18 10:00:22.000 108 12323.15 66.88 55426.00 88888.00 2007-04-18 10:00:22.125 108 12323.08 66.88 55426.00 88888.00 2007-04-18 10:00:22.250 108 12323.10 66.83 55426.00 88888.00 2007-04-18 10:00:22.375 108 12323.15 66.83 55426.00 88888.00 2007-04-18 10:00:22.500 108 12323.15 66.85 55426.00 88888.00 2007-04-18 10:00:22.625 108 12323.12 66.88 55426.00 88888.00 2007-04-18 10:00:22.750 108 12323.05 66.80 55426.00 88888.00 2007-04-18 10:00:22.875 108 12323.08 66.85 55426.03 88888.00 2007-04-18 10:00:23.000 108 12323.10 66.88 55426.00 88888.00 2007-04-18 10:00:23.125 108 12323.15 66.83 55426.00 88888.00 2007-04-18 10:00:23.250 108 12323.17 66.85 55426.05 88888.00 2007-04-18 10:00:23.375 108 12323.20 66.92 55426.05 88888.00 2007-04-18 10:00:23.500 108 12323.17 66.95 55426.03 88888.00 2007-04-18 10:00:23.625 108 12323.15 66.90 55426.00 88888.00 2007-04-18 10:00:23.750 108 12323.12 66.88 55426.03 88888.00 2007-04-18 10:00:23.875 108 12323.12 66.90 55426.05 88888.00 2007-04-18 10:00:24.000 108 12323.15 66.85 55426.03 88888.00 2007-04-18 10:00:24.125 108 12323.12 66.85 55426.03 88888.00 2007-04-18 10:00:24.250 108 12323.15 66.85 55426.03 88888.00 2007-04-18 10:00:24.375 108 12323.20 66.88 55426.00 88888.00 2007-04-18 10:00:24.500 108 12323.15 66.90 55426.00 88888.00 2007-04-18 10:00:24.625 108 12323.08 66.95 55426.03 88888.00 2007-04-18 10:00:24.750 108 12323.15 66.97 55426.03 88888.00 2007-04-18 10:00:24.875 108 12323.17 66.97 55426.05 88888.00 2007-04-18 10:00:25.000 108 12323.10 66.92 55426.03 88888.00 2007-04-18 10:00:25.125 108 12323.10 66.95 55426.03 88888.00 2007-04-18 10:00:25.250 108 12323.10 66.92 55426.05 88888.00 2007-04-18 10:00:25.375 108 12323.17 66.92 55426.07 88888.00 2007-04-18 10:00:25.500 108 12323.15 66.92 55426.05 88888.00 2007-04-18 10:00:25.625 108 12323.10 66.90 55426.05 88888.00 2007-04-18 10:00:25.750 108 12323.12 66.97 55426.05 88888.00 2007-04-18 10:00:25.875 108 12323.10 66.92 55426.05 88888.00 2007-04-18 10:00:26.000 108 12322.95 66.85 55426.03 88888.00 2007-04-18 10:00:26.125 108 12322.98 66.88 55426.05 88888.00 2007-04-18 10:00:26.250 108 12323.02 66.92 55426.07 88888.00 2007-04-18 10:00:26.375 108 12323.12 66.92 55426.05 88888.00 2007-04-18 10:00:26.500 108 12323.12 66.90 55426.03 88888.00 2007-04-18 10:00:26.625 108 12323.15 66.95 55426.07 88888.00 2007-04-18 10:00:26.750 108 12323.15 66.95 55426.10 88888.00 2007-04-18 10:00:26.875 108 12323.15 66.97 55426.07 88888.00 2007-04-18 10:00:27.000 108 12323.10 66.97 55426.05 88888.00 2007-04-18 10:00:27.125 108 12323.05 66.95 55426.05 88888.00 2007-04-18 10:00:27.250 108 12323.05 66.90 55426.03 88888.00 2007-04-18 10:00:27.375 108 12323.10 66.92 55426.05 88888.00 2007-04-18 10:00:27.500 108 12323.08 66.97 55426.05 88888.00 2007-04-18 10:00:27.625 108 12323.15 66.92 55426.00 88888.00 2007-04-18 10:00:27.750 108 12323.12 66.97 55426.00 88888.00 2007-04-18 10:00:27.875 108 12323.08 67.03 55426.00 88888.00 2007-04-18 10:00:28.000 108 12323.02 67.00 55426.00 88888.00 2007-04-18 10:00:28.125 108 12323.08 66.97 55426.03 88888.00 2007-04-18 10:00:28.250 108 12323.12 67.05 55426.07 88888.00 2007-04-18 10:00:28.375 108 12323.12 66.97 55426.03 88888.00 2007-04-18 10:00:28.500 108 12323.02 66.92 55426.00 88888.00 2007-04-18 10:00:28.625 108 12323.00 66.95 55426.03 88888.00 2007-04-18 10:00:28.750 108 12323.05 66.97 55426.05 88888.00 2007-04-18 10:00:28.875 108 12323.02 66.97 55426.05 88888.00 2007-04-18 10:00:29.000 108 12322.98 66.95 55426.05 88888.00 2007-04-18 10:00:29.125 108 12322.95 66.92 55426.05 88888.00 2007-04-18 10:00:29.250 108 12322.98 66.97 55426.07 88888.00 2007-04-18 10:00:29.375 108 12323.02 67.05 55426.03 88888.00 2007-04-18 10:00:29.500 108 12323.02 67.03 55426.05 88888.00 2007-04-18 10:00:29.625 108 12323.00 67.00 55426.05 88888.00 2007-04-18 10:00:29.750 108 12323.05 67.03 55426.05 88888.00 2007-04-18 10:00:29.875 108 12323.02 67.03 55426.00 88888.00 2007-04-18 10:00:30.000 108 12323.08 67.00 55426.00 88888.00 2007-04-18 10:00:30.125 108 12322.98 66.97 55426.05 88888.00 2007-04-18 10:00:30.250 108 12322.95 67.03 55426.07 88888.00 2007-04-18 10:00:30.375 108 12322.98 67.03 55426.05 88888.00 2007-04-18 10:00:30.500 108 12322.98 67.03 55426.00 88888.00 2007-04-18 10:00:30.625 108 12322.98 67.03 55426.00 88888.00 2007-04-18 10:00:30.750 108 12322.95 67.08 55426.03 88888.00 2007-04-18 10:00:30.875 108 12322.98 67.08 55426.03 88888.00 2007-04-18 10:00:31.000 108 12323.02 67.08 55426.03 88888.00 2007-04-18 10:00:31.125 108 12323.10 67.05 55426.05 88888.00 2007-04-18 10:00:31.250 108 12323.02 67.03 55426.05 88888.00 2007-04-18 10:00:31.375 108 12322.95 67.03 55426.05 88888.00 2007-04-18 10:00:31.500 108 12322.95 67.05 55426.05 88888.00 2007-04-18 10:00:31.625 108 12323.00 67.08 55426.05 88888.00 2007-04-18 10:00:31.750 108 12322.95 67.10 55426.03 88888.00 2007-04-18 10:00:31.875 108 12322.92 67.08 55426.00 88888.00 2007-04-18 10:00:32.000 108 12322.98 67.12 55426.03 88888.00 2007-04-18 10:00:32.125 108 12322.92 67.08 55426.03 88888.00 2007-04-18 10:00:32.250 108 12322.95 67.12 55426.03 88888.00 2007-04-18 10:00:32.375 108 12322.98 67.10 55426.00 88888.00 2007-04-18 10:00:32.500 108 12323.02 67.10 55426.00 88888.00 2007-04-18 10:00:32.625 108 12323.02 67.15 55426.05 88888.00 2007-04-18 10:00:32.750 108 12323.02 67.20 55426.05 88888.00 2007-04-18 10:00:32.875 108 12322.92 67.12 55426.05 88888.00 2007-04-18 10:00:33.000 108 12322.83 67.05 55426.00 88888.00 2007-04-18 10:00:33.125 108 12322.92 67.12 55426.03 88888.00 2007-04-18 10:00:33.250 108 12322.90 67.08 55426.03 88888.00 2007-04-18 10:00:33.375 108 12322.90 67.05 55425.97 88888.00 2007-04-18 10:00:33.500 108 12322.88 67.03 55425.95 88888.00 2007-04-18 10:00:33.625 108 12322.88 67.10 55425.97 88888.00 2007-04-18 10:00:33.750 108 12322.90 67.12 55426.00 88888.00 2007-04-18 10:00:33.875 108 12322.95 67.17 55426.03 88888.00 2007-04-18 10:00:34.000 108 12322.95 67.25 55426.03 88888.00 2007-04-18 10:00:34.125 108 12322.88 67.20 55426.05 88888.00 2007-04-18 10:00:34.250 108 12322.83 67.15 55426.03 88888.00 2007-04-18 10:00:34.375 108 12322.83 67.15 55426.00 88888.00 2007-04-18 10:00:34.500 108 12322.80 67.15 55425.97 88888.00 2007-04-18 10:00:34.625 108 12322.77 67.08 55425.97 88888.00 2007-04-18 10:00:34.750 108 12322.85 67.12 55425.97 88888.00 2007-04-18 10:00:34.875 108 12322.85 67.12 55425.95 88888.00 2007-04-18 10:00:35.000 108 12322.77 67.12 55425.95 88888.00 2007-04-18 10:00:35.125 108 12322.77 67.15 55425.97 88888.00 2007-04-18 10:00:35.250 108 12322.70 67.12 55426.00 88888.00 2007-04-18 10:00:35.375 108 12322.77 67.17 55426.00 88888.00 2007-04-18 10:00:35.500 108 12322.85 67.22 55426.03 88888.00 2007-04-18 10:00:35.625 108 12322.85 67.22 55426.05 88888.00 2007-04-18 10:00:35.750 108 12322.83 67.15 55426.03 88888.00 2007-04-18 10:00:35.875 108 12322.83 67.15 55426.05 88888.00 2007-04-18 10:00:36.000 108 12322.85 67.15 55426.03 88888.00 2007-04-18 10:00:36.125 108 12322.80 67.17 55426.03 88888.00 2007-04-18 10:00:36.250 108 12322.70 67.15 55426.00 88888.00 2007-04-18 10:00:36.375 108 12322.73 67.15 55426.00 88888.00 2007-04-18 10:00:36.500 108 12322.75 67.12 55426.00 88888.00 2007-04-18 10:00:36.625 108 12322.77 67.20 55426.00 88888.00 2007-04-18 10:00:36.750 108 12322.77 67.22 55425.97 88888.00 2007-04-18 10:00:36.875 108 12322.77 67.25 55426.00 88888.00 2007-04-18 10:00:37.000 108 12322.83 67.22 55426.00 88888.00 2007-04-18 10:00:37.125 108 12322.85 67.22 55426.03 88888.00 2007-04-18 10:00:37.250 108 12322.77 67.25 55426.00 88888.00 2007-04-18 10:00:37.375 108 12322.77 67.25 55426.00 88888.00 2007-04-18 10:00:37.500 108 12322.80 67.17 55426.03 88888.00 2007-04-18 10:00:37.625 108 12322.83 67.25 55426.07 88888.00 2007-04-18 10:00:37.750 108 12322.85 67.28 55426.07 88888.00 2007-04-18 10:00:37.875 108 12322.80 67.20 55426.05 88888.00 2007-04-18 10:00:38.000 108 12322.80 67.22 55426.03 88888.00 2007-04-18 10:00:38.125 108 12322.77 67.28 55426.05 88888.00 2007-04-18 10:00:38.250 108 12322.77 67.22 55426.03 88888.00 2007-04-18 10:00:38.375 108 12322.83 67.22 55426.03 88888.00 2007-04-18 10:00:38.500 108 12322.75 67.22 55426.00 88888.00 2007-04-18 10:00:38.625 108 12322.70 67.20 55425.97 88888.00 2007-04-18 10:00:38.750 108 12322.67 67.25 55425.97 88888.00 2007-04-18 10:00:38.875 108 12322.70 67.25 55425.97 88888.00 2007-04-18 10:00:39.000 108 12322.77 67.30 55426.03 88888.00 2007-04-18 10:00:39.125 108 12322.80 67.28 55426.05 88888.00 2007-04-18 10:00:39.250 108 12322.73 67.25 55426.05 88888.00 2007-04-18 10:00:39.375 108 12322.70 67.22 55426.00 88888.00 2007-04-18 10:00:39.500 108 12322.65 67.20 55426.00 88888.00 2007-04-18 10:00:39.625 108 12322.65 67.22 55425.97 88888.00 2007-04-18 10:00:39.750 108 12322.62 67.28 55426.03 88888.00 2007-04-18 10:00:39.875 108 12322.65 67.30 55426.03 88888.00 2007-04-18 10:00:40.000 108 12322.75 67.25 55426.00 88888.00 2007-04-18 10:00:40.125 108 12322.77 67.28 55426.00 88888.00 2007-04-18 10:00:40.250 108 12322.75 67.28 55426.03 88888.00 2007-04-18 10:00:40.375 108 12322.77 67.22 55426.00 88888.00 2007-04-18 10:00:40.500 108 12322.80 67.22 55426.00 88888.00 2007-04-18 10:00:40.625 108 12322.75 67.28 55426.00 88888.00 2007-04-18 10:00:40.750 108 12322.65 67.28 55426.03 88888.00 2007-04-18 10:00:40.875 108 12322.62 67.30 55426.03 88888.00 2007-04-18 10:00:41.000 108 12322.65 67.30 55426.00 88888.00 2007-04-18 10:00:41.125 108 12322.75 67.30 55426.05 88888.00 2007-04-18 10:00:41.250 108 12322.77 67.25 55426.03 88888.00 2007-04-18 10:00:41.375 108 12322.73 67.25 55425.97 88888.00 2007-04-18 10:00:41.500 108 12322.73 67.30 55425.97 88888.00 2007-04-18 10:00:41.625 108 12322.70 67.33 55425.95 88888.00 2007-04-18 10:00:41.750 108 12322.60 67.25 55425.97 88888.00 2007-04-18 10:00:41.875 108 12322.62 67.25 55425.97 88888.00 2007-04-18 10:00:42.000 108 12322.62 67.25 55425.97 88888.00 2007-04-18 10:00:42.125 108 12322.65 67.30 55425.97 88888.00 2007-04-18 10:00:42.250 108 12322.67 67.30 55426.00 88888.00 2007-04-18 10:00:42.375 108 12322.70 67.28 55425.97 88888.00 2007-04-18 10:00:42.500 108 12322.67 67.33 55426.00 88888.00 2007-04-18 10:00:42.625 108 12322.65 67.35 55426.00 88888.00 2007-04-18 10:00:42.750 108 12322.58 67.28 55426.00 88888.00 2007-04-18 10:00:42.875 108 12322.60 67.25 55426.00 88888.00 2007-04-18 10:00:43.000 108 12322.60 67.30 55425.97 88888.00 2007-04-18 10:00:43.125 108 12322.65 67.30 55425.97 88888.00 2007-04-18 10:00:43.250 108 12322.65 67.25 55425.93 88888.00 2007-04-18 10:00:43.375 108 12322.65 67.28 55425.93 88888.00 2007-04-18 10:00:43.500 108 12322.65 67.35 55425.97 88888.00 2007-04-18 10:00:43.625 108 12322.62 67.35 55425.97 88888.00 2007-04-18 10:00:43.750 108 12322.58 67.35 55426.00 88888.00 2007-04-18 10:00:43.875 108 12322.55 67.35 55425.97 88888.00 2007-04-18 10:00:44.000 108 12322.62 67.38 55425.97 88888.00 2007-04-18 10:00:44.125 108 12322.62 67.38 55425.97 88888.00 2007-04-18 10:00:44.250 108 12322.65 67.38 55426.00 88888.00 2007-04-18 10:00:44.375 108 12322.65 67.35 55425.97 88888.00 2007-04-18 10:00:44.500 108 12322.65 67.35 55425.97 88888.00 2007-04-18 10:00:44.625 108 12322.67 67.40 55425.97 88888.00 2007-04-18 10:00:44.750 108 12322.73 67.40 55425.97 88888.00 2007-04-18 10:00:44.875 108 12322.67 67.40 55425.97 88888.00 2007-04-18 10:00:45.000 108 12322.60 67.35 55425.95 88888.00 2007-04-18 10:00:45.125 108 12322.60 67.33 55425.97 88888.00 2007-04-18 10:00:45.250 108 12322.62 67.33 55425.97 88888.00 2007-04-18 10:00:45.375 108 12322.67 67.38 55426.00 88888.00 2007-04-18 10:00:45.500 108 12322.67 67.38 55426.00 88888.00 2007-04-18 10:00:45.625 108 12322.67 67.30 55426.00 88888.00 2007-04-18 10:00:45.750 108 12322.65 67.35 55425.97 88888.00 2007-04-18 10:00:45.875 108 12322.67 67.45 55425.95 88888.00 2007-04-18 10:00:46.000 108 12322.73 67.40 55425.95 88888.00 2007-04-18 10:00:46.125 108 12322.67 67.40 55425.97 88888.00 2007-04-18 10:00:46.250 108 12322.58 67.40 55425.97 88888.00 2007-04-18 10:00:46.375 108 12322.65 67.45 55426.00 88888.00 2007-04-18 10:00:46.500 108 12322.62 67.42 55425.95 88888.00 2007-04-18 10:00:46.625 108 12322.60 67.38 55425.97 88888.00 2007-04-18 10:00:46.750 108 12322.58 67.33 55426.00 88888.00 2007-04-18 10:00:46.875 108 12322.50 67.35 55425.97 88888.00 2007-04-18 10:00:47.000 108 12322.52 67.38 55425.97 88888.00 2007-04-18 10:00:47.125 108 12322.58 67.35 55426.00 88888.00 2007-04-18 10:00:47.250 108 12322.62 67.40 55426.00 88888.00 2007-04-18 10:00:47.375 108 12322.62 67.38 55425.95 88888.00 2007-04-18 10:00:47.500 108 12322.55 67.40 55425.97 88888.00 2007-04-18 10:00:47.625 108 12322.55 67.45 55426.00 88888.00 2007-04-18 10:00:47.750 108 12322.62 67.38 55426.00 88888.00 2007-04-18 10:00:47.875 108 12322.65 67.40 55426.03 88888.00 2007-04-18 10:00:48.000 108 12322.62 67.40 55426.00 88888.00 2007-04-18 10:00:48.125 108 12322.58 67.40 55425.95 88888.00 2007-04-18 10:00:48.250 108 12322.60 67.42 55425.95 88888.00 2007-04-18 10:00:48.375 108 12322.60 67.47 55425.97 88888.00 2007-04-18 10:00:48.500 108 12322.55 67.40 55425.90 88888.00 2007-04-18 10:00:48.625 108 12322.50 67.38 55425.90 88888.00 2007-04-18 10:00:48.750 108 12322.58 67.42 55425.93 88888.00 2007-04-18 10:00:48.875 108 12322.67 67.50 55425.97 88888.00 2007-04-18 10:00:49.000 108 12322.73 67.45 55425.97 88888.00 2007-04-18 10:00:49.125 108 12322.73 67.42 55425.95 88888.00 2007-04-18 10:00:49.250 108 12322.70 67.42 55425.97 88888.00 2007-04-18 10:00:49.375 108 12322.65 67.42 55426.00 88888.00 2007-04-18 10:00:49.500 108 12322.58 67.42 55426.00 88888.00 2007-04-18 10:00:49.625 108 12322.60 67.45 55426.00 88888.00 2007-04-18 10:00:49.750 108 12322.62 67.50 55425.97 88888.00 2007-04-18 10:00:49.875 108 12322.55 67.45 55425.95 88888.00 2007-04-18 10:00:50.000 108 12322.55 67.38 55425.95 88888.00 2007-04-18 10:00:50.125 108 12322.60 67.38 55425.95 88888.00 2007-04-18 10:00:50.250 108 12322.55 67.40 55425.95 88888.00 2007-04-18 10:00:50.375 108 12322.55 67.42 55425.95 88888.00 2007-04-18 10:00:50.500 108 12322.62 67.47 55425.97 88888.00 2007-04-18 10:00:50.625 108 12322.60 67.42 55425.95 88888.00 2007-04-18 10:00:50.750 108 12322.60 67.42 55425.95 88888.00 2007-04-18 10:00:50.875 108 12322.58 67.47 55425.97 88888.00 2007-04-18 10:00:51.000 108 12322.55 67.45 55425.95 88888.00 2007-04-18 10:00:51.125 108 12322.52 67.40 55425.97 88888.00 2007-04-18 10:00:51.250 108 12322.50 67.42 55425.97 88888.00 2007-04-18 10:00:51.375 108 12322.60 67.40 55426.00 88888.00 2007-04-18 10:00:51.500 108 12322.60 67.40 55425.97 88888.00 2007-04-18 10:00:51.625 108 12322.50 67.40 55425.97 88888.00 2007-04-18 10:00:51.750 108 12322.48 67.40 55425.95 88888.00 2007-04-18 10:00:51.875 108 12322.45 67.38 55425.95 88888.00 2007-04-18 10:00:52.000 108 12322.58 67.45 55425.97 88888.00 2007-04-18 10:00:52.125 108 12322.60 67.50 55425.95 88888.00 2007-04-18 10:00:52.250 108 12322.52 67.45 55425.95 88888.00 2007-04-18 10:00:52.375 108 12322.62 67.42 55425.93 88888.00 2007-04-18 10:00:52.500 108 12322.62 67.45 55425.95 88888.00 2007-04-18 10:00:52.625 108 12322.65 67.47 55425.97 88888.00 2007-04-18 10:00:52.750 108 12322.60 67.45 55425.95 88888.00 2007-04-18 10:00:52.875 108 12322.60 67.42 55425.95 88888.00 2007-04-18 10:00:53.000 108 12322.62 67.47 55425.97 88888.00 2007-04-18 10:00:53.125 108 12322.67 67.50 55426.00 88888.00 2007-04-18 10:00:53.250 108 12322.62 67.45 55425.97 88888.00 2007-04-18 10:00:53.375 108 12322.62 67.45 55425.95 88888.00 2007-04-18 10:00:53.500 108 12322.65 67.45 55425.97 88888.00 2007-04-18 10:00:53.625 108 12322.62 67.40 55425.93 88888.00 2007-04-18 10:00:53.750 108 12322.58 67.42 55425.90 88888.00 2007-04-18 10:00:53.875 108 12322.52 67.42 55425.93 88888.00 2007-04-18 10:00:54.000 108 12322.58 67.40 55425.93 88888.00 2007-04-18 10:00:54.125 108 12322.65 67.45 55425.95 88888.00 2007-04-18 10:00:54.250 108 12322.55 67.40 55425.93 88888.00 2007-04-18 10:00:54.375 108 12322.58 67.35 55425.93 88888.00 2007-04-18 10:00:54.500 108 12322.52 67.38 55425.95 88888.00 2007-04-18 10:00:54.625 108 12322.62 67.42 55425.95 88888.00 2007-04-18 10:00:54.750 108 12322.62 67.42 55425.95 88888.00 2007-04-18 10:00:54.875 108 12322.62 67.45 55425.95 88888.00 2007-04-18 10:00:55.000 108 12322.62 67.40 55425.95 88888.00 2007-04-18 10:00:55.125 108 12322.52 67.40 55425.93 88888.00 2007-04-18 10:00:55.250 108 12322.50 67.47 55425.95 88888.00 2007-04-18 10:00:55.375 108 12322.62 67.53 55425.97 88888.00 2007-04-18 10:00:55.500 108 12322.62 67.45 55425.97 88888.00 2007-04-18 10:00:55.625 108 12322.67 67.45 55425.93 88888.00 2007-04-18 10:00:55.750 108 12322.62 67.45 55425.90 88888.00 2007-04-18 10:00:55.875 108 12322.52 67.45 55425.95 88888.00 2007-04-18 10:00:56.000 108 12322.58 67.53 55425.97 88888.00 2007-04-18 10:00:56.125 108 12322.58 67.50 55425.97 88888.00 2007-04-18 10:00:56.250 108 12322.55 67.42 55425.90 88888.00 2007-04-18 10:00:56.375 108 12322.65 67.47 55425.93 88888.00 2007-04-18 10:00:56.500 108 12322.65 67.55 55425.93 88888.00 2007-04-18 10:00:56.625 108 12322.55 67.47 55425.93 88888.00 2007-04-18 10:00:56.750 108 12322.55 67.45 55425.93 88888.00 2007-04-18 10:00:56.875 108 12322.60 67.50 55425.93 88888.00 2007-04-18 10:00:57.000 108 12322.62 67.53 55425.97 88888.00 2007-04-18 10:00:57.125 108 12322.65 67.53 55425.93 88888.00 2007-04-18 10:00:57.250 108 12322.58 67.47 55425.93 88888.00 2007-04-18 10:00:57.375 108 12322.50 67.45 55425.93 88888.00 2007-04-18 10:00:57.500 108 12322.55 67.50 55425.93 88888.00 2007-04-18 10:00:57.625 108 12322.60 67.50 55425.93 88888.00 2007-04-18 10:00:57.750 108 12322.60 67.55 55425.97 88888.00 2007-04-18 10:00:57.875 108 12322.65 67.53 55425.97 88888.00 2007-04-18 10:00:58.000 108 12322.58 67.50 55425.95 88888.00 2007-04-18 10:00:58.125 108 12322.58 67.50 55425.95 88888.00 2007-04-18 10:00:58.250 108 12322.55 67.47 55425.97 88888.00 2007-04-18 10:00:58.375 108 12322.55 67.50 55425.97 88888.00 2007-04-18 10:00:58.500 108 12322.58 67.58 55425.97 88888.00 2007-04-18 10:00:58.625 108 12322.58 67.58 55425.93 88888.00 2007-04-18 10:00:58.750 108 12322.65 67.60 55425.95 88888.00 2007-04-18 10:00:58.875 108 12322.67 67.58 55425.95 88888.00 2007-04-18 10:00:59.000 108 12322.65 67.47 55425.90 88888.00 2007-04-18 10:00:59.125 108 12322.58 67.50 55425.93 88888.00 2007-04-18 10:00:59.250 108 12322.58 67.53 55425.95 88888.00 2007-04-18 10:00:59.375 108 12322.60 67.50 55425.97 88888.00 2007-04-18 10:00:59.500 108 12322.58 67.50 55425.93 88888.00 2007-04-18 10:00:59.625 108 12322.52 67.55 55425.93 88888.00 2007-04-18 10:00:59.750 108 12322.60 67.60 55425.95 88888.00 2007-04-18 10:00:59.875 108 12322.65 67.55 55425.93 88888.00 2007-04-18 10:01:00.000 108 12322.60 67.53 55425.90 88888.00 2007-04-18 10:01:00.125 108 12322.60 67.53 55425.90 88888.00 2007-04-18 10:01:00.250 108 12322.60 67.47 55425.90 88888.00 2007-04-18 10:01:00.375 108 12322.62 67.53 55425.88 88888.00 2007-04-18 10:01:00.500 108 12322.60 67.55 55425.88 88888.00 2007-04-18 10:01:00.625 108 12322.65 67.58 55425.90 88888.00 2007-04-18 10:01:00.750 108 12322.67 67.58 55425.93 88888.00 2007-04-18 10:01:00.875 108 12322.70 67.53 55425.90 88888.00 2007-04-18 10:01:01.000 108 12322.77 67.53 55425.90 88888.00 2007-04-18 10:01:01.125 108 12322.73 67.60 55425.93 88888.00 2007-04-18 10:01:01.250 108 12322.62 67.55 55425.88 88888.00 2007-04-18 10:01:01.375 108 12322.62 67.53 55425.85 88888.00 2007-04-18 10:01:01.500 108 12322.65 67.60 55425.90 88888.00 2007-04-18 10:01:01.625 108 12322.73 67.62 55425.90 88888.00 2007-04-18 10:01:01.750 108 12322.77 67.65 55425.88 88888.00 2007-04-18 10:01:01.875 108 12322.77 67.62 55425.88 88888.00 2007-04-18 10:01:02.000 108 12322.65 67.58 55425.80 88888.00 2007-04-18 10:01:02.125 108 12322.60 67.53 55425.80 88888.00 2007-04-18 10:01:02.250 108 12322.62 67.58 55425.85 88888.00 2007-04-18 10:01:02.375 108 12322.65 67.62 55425.88 88888.00 2007-04-18 10:01:02.500 108 12322.62 67.62 55425.90 88888.00 2007-04-18 10:01:02.625 108 12322.65 67.58 55425.88 88888.00 2007-04-18 10:01:02.750 108 12322.73 67.58 55425.90 88888.00 2007-04-18 10:01:02.875 108 12322.75 67.62 55425.90 88888.00 2007-04-18 10:01:03.000 108 12322.75 67.60 55425.88 88888.00 2007-04-18 10:01:03.125 108 12322.70 67.60 55425.85 88888.00 2007-04-18 10:01:03.250 108 12322.67 67.53 55425.88 88888.00 2007-04-18 10:01:03.375 108 12322.80 67.62 55425.90 88888.00 2007-04-18 10:01:03.500 108 12322.83 67.60 55425.90 88888.00 2007-04-18 10:01:03.625 108 12322.70 67.55 55425.88 88888.00 2007-04-18 10:01:03.750 108 12322.62 67.55 55425.88 88888.00 2007-04-18 10:01:03.875 108 12322.62 67.55 55425.85 88888.00 2007-04-18 10:01:04.000 108 12322.73 67.60 55425.85 88888.00 2007-04-18 10:01:04.125 108 12322.70 67.62 55425.85 88888.00 2007-04-18 10:01:04.250 108 12322.65 67.62 55425.88 88888.00 2007-04-18 10:01:04.375 108 12322.73 67.62 55425.88 88888.00 2007-04-18 10:01:04.500 108 12322.75 67.55 55425.88 88888.00 2007-04-18 10:01:04.625 108 12322.77 67.58 55425.85 88888.00 2007-04-18 10:01:04.750 108 12322.80 67.65 55425.85 88888.00 2007-04-18 10:01:04.875 108 12322.77 67.65 55425.82 88888.00 2007-04-18 10:01:05.000 108 12322.77 67.60 55425.80 88888.00 2007-04-18 10:01:05.125 108 12322.77 67.55 55425.80 88888.00 2007-04-18 10:01:05.250 108 12322.80 67.58 55425.82 88888.00 2007-04-18 10:01:05.375 108 12322.80 67.65 55425.85 88888.00 2007-04-18 10:01:05.500 108 12322.73 67.65 55425.85 88888.00 2007-04-18 10:01:05.625 108 12322.77 67.65 55425.88 88888.00 2007-04-18 10:01:05.750 108 12322.80 67.65 55425.93 88888.00 2007-04-18 10:01:05.875 108 12322.80 67.60 55425.93 88888.00 2007-04-18 10:01:06.000 108 12322.77 67.62 55425.88 88888.00 2007-04-18 10:01:06.125 108 12322.75 67.60 55425.85 88888.00 2007-04-18 10:01:06.250 108 12322.80 67.65 55425.85 88888.00 2007-04-18 10:01:06.375 108 12322.88 67.70 55425.88 88888.00 2007-04-18 10:01:06.500 108 12322.80 67.65 55425.88 88888.00 2007-04-18 10:01:06.625 108 12322.75 67.58 55425.80 88888.00 2007-04-18 10:01:06.750 108 12322.75 67.58 55425.82 88888.00 2007-04-18 10:01:06.875 108 12322.77 67.53 55425.82 88888.00 2007-04-18 10:01:07.000 108 12322.80 67.58 55425.82 88888.00 2007-04-18 10:01:07.125 108 12322.88 67.65 55425.88 88888.00 2007-04-18 10:01:07.250 108 12322.80 67.62 55425.88 88888.00 2007-04-18 10:01:07.375 108 12322.73 67.62 55425.85 88888.00 2007-04-18 10:01:07.500 108 12322.77 67.62 55425.85 88888.00 2007-04-18 10:01:07.625 108 12322.77 67.62 55425.82 88888.00 2007-04-18 10:01:07.750 108 12322.77 67.62 55425.82 88888.00 2007-04-18 10:01:07.875 108 12322.80 67.58 55425.80 88888.00 2007-04-18 10:01:08.000 108 12322.80 67.60 55425.82 88888.00 2007-04-18 10:01:08.125 108 12322.83 67.65 55425.85 88888.00 2007-04-18 10:01:08.250 108 12322.88 67.60 55425.88 88888.00 2007-04-18 10:01:08.375 108 12322.95 67.60 55425.88 88888.00 2007-04-18 10:01:08.500 108 12322.98 67.65 55425.88 88888.00 2007-04-18 10:01:08.625 108 12322.92 67.65 55425.88 88888.00 2007-04-18 10:01:08.750 108 12322.88 67.65 55425.82 88888.00 2007-04-18 10:01:08.875 108 12322.83 67.65 55425.82 88888.00 2007-04-18 10:01:09.000 108 12322.77 67.70 55425.80 88888.00 2007-04-18 10:01:09.125 108 12322.77 67.70 55425.82 88888.00 2007-04-18 10:01:09.250 108 12322.80 67.62 55425.80 88888.00 2007-04-18 10:01:09.375 108 12322.80 67.60 55425.82 88888.00 2007-04-18 10:01:09.500 108 12322.85 67.60 55425.80 88888.00 2007-04-18 10:01:09.625 108 12322.88 67.65 55425.82 88888.00 2007-04-18 10:01:09.750 108 12322.83 67.70 55425.82 88888.00 2007-04-18 10:01:09.875 108 12322.80 67.65 55425.85 88888.00 2007-04-18 10:01:10.000 108 12322.80 67.62 55425.82 88888.00 2007-04-18 10:01:10.125 108 12322.80 67.67 55425.85 88888.00 2007-04-18 10:01:10.250 108 12322.77 67.65 55425.88 88888.00 2007-04-18 10:01:10.375 108 12322.83 67.70 55425.88 88888.00 2007-04-18 10:01:10.500 108 12322.85 67.70 55425.88 88888.00 2007-04-18 10:01:10.625 108 12322.85 67.62 55425.88 88888.00 2007-04-18 10:01:10.750 108 12322.90 67.70 55425.88 88888.00 2007-04-18 10:01:10.875 108 12322.95 67.75 55425.88 88888.00 2007-04-18 10:01:11.000 108 12322.83 67.70 55425.82 88888.00 2007-04-18 10:01:11.125 108 12322.77 67.62 55425.82 88888.00 2007-04-18 10:01:11.250 108 12322.80 67.65 55425.90 88888.00 2007-04-18 10:01:11.375 108 12322.85 67.67 55425.90 88888.00 2007-04-18 10:01:11.500 108 12322.77 67.62 55425.85 88888.00 2007-04-18 10:01:11.625 108 12322.83 67.62 55425.85 88888.00 2007-04-18 10:01:11.750 108 12322.75 67.65 55425.85 88888.00 2007-04-18 10:01:11.875 108 12322.73 67.65 55425.82 88888.00 2007-04-18 10:01:12.000 108 12322.75 67.62 55425.80 88888.00 2007-04-18 10:01:12.125 108 12322.77 67.65 55425.82 88888.00 2007-04-18 10:01:12.250 108 12322.80 67.70 55425.85 88888.00 2007-04-18 10:01:12.375 108 12322.77 67.65 55425.82 88888.00 2007-04-18 10:01:12.500 108 12322.73 67.58 55425.80 88888.00 2007-04-18 10:01:12.625 108 12322.77 67.62 55425.82 88888.00 2007-04-18 10:01:12.750 108 12322.88 67.70 55425.82 88888.00 2007-04-18 10:01:12.875 108 12322.90 67.70 55425.82 88888.00 2007-04-18 10:01:13.000 108 12322.83 67.67 55425.78 88888.00 2007-04-18 10:01:13.125 108 12322.85 67.67 55425.82 88888.00 2007-04-18 10:01:13.250 108 12322.92 67.70 55425.88 88888.00 2007-04-18 10:01:13.375 108 12322.85 67.67 55425.85 88888.00 2007-04-18 10:01:13.500 108 12322.83 67.65 55425.82 88888.00 2007-04-18 10:01:13.625 108 12322.88 67.67 55425.82 88888.00 2007-04-18 10:01:13.750 108 12322.85 67.70 55425.80 88888.00 2007-04-18 10:01:13.875 108 12322.83 67.65 55425.80 88888.00 2007-04-18 10:01:14.000 108 12322.77 67.65 55425.80 88888.00 2007-04-18 10:01:14.125 108 12322.88 67.70 55425.88 88888.00 2007-04-18 10:01:14.250 108 12322.90 67.70 55425.88 88888.00 2007-04-18 10:01:14.375 108 12322.90 67.70 55425.88 88888.00 2007-04-18 10:01:14.500 108 12322.88 67.67 55425.82 88888.00 2007-04-18 10:01:14.625 108 12322.92 67.72 55425.82 88888.00 2007-04-18 10:01:14.750 108 12322.92 67.72 55425.80 88888.00 2007-04-18 10:01:14.875 108 12322.88 67.75 55425.80 88888.00 2007-04-18 10:01:15.000 108 12322.83 67.72 55425.80 88888.00 2007-04-18 10:01:15.125 108 12322.75 67.72 55425.82 88888.00 2007-04-18 10:01:15.250 108 12322.77 67.70 55425.82 88888.00 2007-04-18 10:01:15.375 108 12322.83 67.67 55425.85 88888.00 2007-04-18 10:01:15.500 108 12322.80 67.67 55425.85 88888.00 2007-04-18 10:01:15.625 108 12322.80 67.67 55425.82 88888.00 2007-04-18 10:01:15.750 108 12322.75 67.70 55425.80 88888.00 2007-04-18 10:01:15.875 108 12322.75 67.70 55425.82 88888.00 2007-04-18 10:01:16.000 108 12322.75 67.67 55425.78 88888.00 2007-04-18 10:01:16.125 108 12322.77 67.70 55425.80 88888.00 2007-04-18 10:01:16.250 108 12322.77 67.72 55425.82 88888.00 2007-04-18 10:01:16.375 108 12322.83 67.75 55425.82 88888.00 2007-04-18 10:01:16.500 108 12322.88 67.78 55425.85 88888.00 2007-04-18 10:01:16.625 108 12322.83 67.78 55425.82 88888.00 2007-04-18 10:01:16.750 108 12322.70 67.67 55425.82 88888.00 2007-04-18 10:01:16.875 108 12322.73 67.72 55425.82 88888.00 2007-04-18 10:01:17.000 108 12322.77 67.75 55425.85 88888.00 2007-04-18 10:01:17.125 108 12322.73 67.70 55425.82 88888.00 2007-04-18 10:01:17.250 108 12322.75 67.67 55425.82 88888.00 2007-04-18 10:01:17.375 108 12322.80 67.75 55425.85 88888.00 2007-04-18 10:01:17.500 108 12322.83 67.75 55425.82 88888.00 2007-04-18 10:01:17.625 108 12322.80 67.67 55425.80 88888.00 2007-04-18 10:01:17.750 108 12322.75 67.67 55425.78 88888.00 2007-04-18 10:01:17.875 108 12322.75 67.75 55425.80 88888.00 2007-04-18 10:01:18.000 108 12322.85 67.80 55425.82 88888.00 2007-04-18 10:01:18.125 108 12322.85 67.75 55425.82 88888.00 2007-04-18 10:01:18.250 108 12322.80 67.67 55425.82 88888.00 2007-04-18 10:01:18.375 108 12322.75 67.65 55425.78 88888.00 2007-04-18 10:01:18.500 108 12322.73 67.67 55425.78 88888.00 2007-04-18 10:01:18.625 108 12322.88 67.78 55425.80 88888.00 2007-04-18 10:01:18.750 108 12322.92 67.83 55425.85 88888.00 2007-04-18 10:01:18.875 108 12322.85 67.78 55425.82 88888.00 2007-04-18 10:01:19.000 108 12322.90 67.72 55425.80 88888.00 2007-04-18 10:01:19.125 108 12322.90 67.72 55425.78 88888.00 2007-04-18 10:01:19.250 108 12322.88 67.75 55425.82 88888.00 2007-04-18 10:01:19.375 108 12322.90 67.80 55425.88 88888.00 2007-04-18 10:01:19.500 108 12322.88 67.78 55425.85 88888.00 2007-04-18 10:01:19.625 108 12322.88 67.78 55425.85 88888.00 2007-04-18 10:01:19.750 108 12322.85 67.80 55425.85 88888.00 2007-04-18 10:01:19.875 108 12322.83 67.80 55425.82 88888.00 2007-04-18 10:01:20.000 108 12322.77 67.75 55425.80 88888.00 2007-04-18 10:01:20.125 108 12322.80 67.78 55425.80 88888.00 2007-04-18 10:01:20.250 108 12322.85 67.78 55425.80 88888.00 2007-04-18 10:01:20.375 108 12322.85 67.78 55425.80 88888.00 2007-04-18 10:01:20.500 108 12322.85 67.83 55425.82 88888.00 2007-04-18 10:01:20.625 108 12322.83 67.78 55425.85 88888.00 2007-04-18 10:01:20.750 108 12322.73 67.70 55425.82 88888.00 2007-04-18 10:01:20.875 108 12322.70 67.70 55425.80 88888.00 2007-04-18 10:01:21.000 108 12322.83 67.72 55425.80 88888.00 2007-04-18 10:01:21.125 108 12322.83 67.80 55425.82 88888.00 2007-04-18 10:01:21.250 108 12322.88 67.75 55425.82 88888.00 2007-04-18 10:01:21.375 108 12322.92 67.75 55425.82 88888.00 2007-04-18 10:01:21.500 108 12322.90 67.70 55425.82 88888.00 2007-04-18 10:01:21.625 108 12322.90 67.72 55425.80 88888.00 2007-04-18 10:01:21.750 108 12322.88 67.78 55425.80 88888.00 2007-04-18 10:01:21.875 108 12322.88 67.78 55425.82 88888.00 2007-04-18 10:01:22.000 108 12322.95 67.78 55425.80 88888.00 2007-04-18 10:01:22.125 108 12322.95 67.78 55425.80 88888.00 2007-04-18 10:01:22.250 108 12322.88 67.78 55425.80 88888.00 2007-04-18 10:01:22.375 108 12322.83 67.78 55425.80 88888.00 2007-04-18 10:01:22.500 108 12322.75 67.72 55425.78 88888.00 2007-04-18 10:01:22.625 108 12322.70 67.78 55425.80 88888.00 2007-04-18 10:01:22.750 108 12322.73 67.78 55425.80 88888.00 2007-04-18 10:01:22.875 108 12322.77 67.78 55425.78 88888.00 2007-04-18 10:01:23.000 108 12322.83 67.80 55425.78 88888.00 2007-04-18 10:01:23.125 108 12322.83 67.80 55425.80 88888.00 2007-04-18 10:01:23.250 108 12322.77 67.78 55425.80 88888.00 2007-04-18 10:01:23.375 108 12322.77 67.78 55425.78 88888.00 2007-04-18 10:01:23.500 108 12322.77 67.78 55425.80 88888.00 2007-04-18 10:01:23.625 108 12322.83 67.83 55425.80 88888.00 2007-04-18 10:01:23.750 108 12322.80 67.83 55425.82 88888.00 2007-04-18 10:01:23.875 108 12322.75 67.78 55425.80 88888.00 2007-04-18 10:01:24.000 108 12322.80 67.75 55425.78 88888.00 2007-04-18 10:01:24.125 108 12322.85 67.83 55425.80 88888.00 2007-04-18 10:01:24.250 108 12322.90 67.85 55425.82 88888.00 2007-04-18 10:01:24.375 108 12322.90 67.80 55425.80 88888.00 2007-04-18 10:01:24.500 108 12322.83 67.80 55425.75 88888.00 2007-04-18 10:01:24.625 108 12322.77 67.75 55425.78 88888.00 2007-04-18 10:01:24.750 108 12322.73 67.75 55425.80 88888.00 2007-04-18 10:01:24.875 108 12322.73 67.80 55425.85 88888.00 2007-04-18 10:01:25.000 108 12322.80 67.83 55425.85 88888.00 2007-04-18 10:01:25.125 108 12322.77 67.83 55425.88 88888.00 2007-04-18 10:01:25.250 108 12322.70 67.75 55425.82 88888.00 2007-04-18 10:01:25.375 108 12322.73 67.75 55425.80 88888.00 2007-04-18 10:01:25.500 108 12322.83 67.78 55425.82 88888.00 2007-04-18 10:01:25.625 108 12322.85 67.83 55425.82 88888.00 2007-04-18 10:01:25.750 108 12322.77 67.85 55425.82 88888.00 2007-04-18 10:01:25.875 108 12322.75 67.88 55425.82 88888.00 2007-04-18 10:01:26.000 108 12322.75 67.85 55425.80 88888.00 2007-04-18 10:01:26.125 108 12322.77 67.80 55425.82 88888.00 2007-04-18 10:01:26.250 108 12322.77 67.85 55425.80 88888.00 2007-04-18 10:01:26.375 108 12322.85 67.88 55425.80 88888.00 2007-04-18 10:01:26.500 108 12322.83 67.90 55425.80 88888.00 2007-04-18 10:01:26.625 108 12322.80 67.88 55425.78 88888.00 2007-04-18 10:01:26.750 108 12322.83 67.88 55425.78 88888.00 2007-04-18 10:01:26.875 108 12322.83 67.85 55425.80 88888.00 2007-04-18 10:01:27.000 108 12322.77 67.88 55425.82 88888.00 2007-04-18 10:01:27.125 108 12322.77 67.90 55425.88 88888.00 2007-04-18 10:01:27.250 108 12322.77 67.88 55425.85 88888.00 2007-04-18 10:01:27.375 108 12322.70 67.85 55425.82 88888.00 2007-04-18 10:01:27.500 108 12322.73 67.90 55425.85 88888.00 2007-04-18 10:01:27.625 108 12322.75 67.95 55425.88 88888.00 2007-04-18 10:01:27.750 108 12322.73 67.92 55425.88 88888.00 2007-04-18 10:01:27.875 108 12322.65 67.88 55425.82 88888.00 2007-04-18 10:01:28.000 108 12322.65 67.88 55425.82 88888.00 2007-04-18 10:01:28.125 108 12322.73 67.88 55425.85 88888.00 2007-04-18 10:01:28.250 108 12322.73 67.88 55425.88 88888.00 2007-04-18 10:01:28.375 108 12322.75 67.85 55425.85 88888.00 2007-04-18 10:01:28.500 108 12322.73 67.83 55425.82 88888.00 2007-04-18 10:01:28.625 108 12322.73 67.83 55425.82 88888.00 2007-04-18 10:01:28.750 108 12322.77 67.85 55425.82 88888.00 2007-04-18 10:01:28.875 108 12322.85 67.88 55425.82 88888.00 2007-04-18 10:01:29.000 108 12322.90 67.90 55425.85 88888.00 2007-04-18 10:01:29.125 108 12322.77 67.92 55425.85 88888.00 2007-04-18 10:01:29.250 108 12322.67 67.85 55425.85 88888.00 2007-04-18 10:01:29.375 108 12322.70 67.85 55425.82 88888.00 2007-04-18 10:01:29.500 108 12322.70 67.88 55425.85 88888.00 2007-04-18 10:01:29.625 108 12322.70 67.92 55425.82 88888.00 2007-04-18 10:01:29.750 108 12322.70 67.90 55425.82 88888.00 2007-04-18 10:01:29.875 108 12322.75 67.90 55425.82 88888.00 2007-04-18 10:01:30.000 108 12322.70 67.88 55425.78 88888.00 2007-04-18 10:01:30.125 108 12322.67 67.85 55425.78 88888.00 2007-04-18 10:01:30.250 108 12322.80 67.88 55425.82 88888.00 2007-04-18 10:01:30.375 108 12322.83 67.92 55425.82 88888.00 2007-04-18 10:01:30.500 108 12322.80 67.90 55425.85 88888.00 2007-04-18 10:01:30.625 108 12322.80 67.90 55425.85 88888.00 2007-04-18 10:01:30.750 108 12322.77 67.88 55425.82 88888.00 2007-04-18 10:01:30.875 108 12322.70 67.92 55425.82 88888.00 2007-04-18 10:01:31.000 108 12322.58 67.90 55425.80 88888.00 2007-04-18 10:01:31.125 108 12322.62 67.90 55425.80 88888.00 2007-04-18 10:01:31.250 108 12322.65 67.90 55425.80 88888.00 2007-04-18 10:01:31.375 108 12322.75 67.90 55425.82 88888.00 2007-04-18 10:01:31.500 108 12322.67 67.92 55425.80 88888.00 2007-04-18 10:01:31.625 108 12322.60 67.92 55425.85 88888.00 2007-04-18 10:01:31.750 108 12322.62 67.95 55425.85 88888.00 2007-04-18 10:01:31.875 108 12322.70 67.97 55425.82 88888.00 2007-04-18 10:01:32.000 108 12322.65 67.92 55425.80 88888.00 2007-04-18 10:01:32.125 108 12322.65 67.90 55425.85 88888.00 2007-04-18 10:01:32.250 108 12322.67 67.95 55425.85 88888.00 2007-04-18 10:01:32.375 108 12322.75 68.00 55425.88 88888.00 2007-04-18 10:01:32.500 108 12322.80 68.00 55425.88 88888.00 2007-04-18 10:01:32.625 108 12322.77 67.97 55425.85 88888.00 2007-04-18 10:01:32.750 108 12322.73 67.97 55425.88 88888.00 2007-04-18 10:01:32.875 108 12322.73 68.00 55425.90 88888.00 2007-04-18 10:01:33.000 108 12322.65 67.97 55425.85 88888.00 2007-04-18 10:01:33.125 108 12322.62 67.97 55425.85 88888.00 2007-04-18 10:01:33.250 108 12322.62 67.97 55425.88 88888.00 2007-04-18 10:01:33.375 108 12322.60 67.97 55425.88 88888.00 2007-04-18 10:01:33.500 108 12322.65 67.97 55425.90 88888.00 2007-04-18 10:01:33.625 108 12322.70 67.97 55425.88 88888.00 2007-04-18 10:01:33.750 108 12322.67 67.95 55425.88 88888.00 2007-04-18 10:01:33.875 108 12322.60 68.03 55425.88 88888.00 2007-04-18 10:01:34.000 108 12322.60 68.03 55425.88 88888.00 2007-04-18 10:01:34.125 108 12322.60 68.00 55425.88 88888.00 2007-04-18 10:01:34.250 108 12322.58 68.03 55425.88 88888.00 2007-04-18 10:01:34.375 108 12322.65 68.05 55425.85 88888.00 2007-04-18 10:01:34.500 108 12322.67 68.00 55425.88 88888.00 2007-04-18 10:01:34.625 108 12322.65 68.03 55425.90 88888.00 2007-04-18 10:01:34.750 108 12322.67 68.03 55425.90 88888.00 2007-04-18 10:01:34.875 108 12322.67 68.03 55425.88 88888.00 2007-04-18 10:01:35.000 108 12322.65 68.05 55425.90 88888.00 2007-04-18 10:01:35.125 108 12322.58 68.03 55425.90 88888.00 2007-04-18 10:01:35.250 108 12322.52 68.00 55425.88 88888.00 2007-04-18 10:01:35.375 108 12322.58 67.97 55425.85 88888.00 2007-04-18 10:01:35.500 108 12322.65 68.00 55425.88 88888.00 2007-04-18 10:01:35.625 108 12322.65 68.00 55425.88 88888.00 2007-04-18 10:01:35.750 108 12322.62 68.00 55425.90 88888.00 2007-04-18 10:01:35.875 108 12322.55 68.05 55425.88 88888.00 2007-04-18 10:01:36.000 108 12322.58 68.00 55425.85 88888.00 2007-04-18 10:01:36.125 108 12322.60 68.05 55425.88 88888.00 2007-04-18 10:01:36.250 108 12322.58 68.05 55425.88 88888.00 2007-04-18 10:01:36.375 108 12322.50 68.00 55425.85 88888.00 2007-04-18 10:01:36.500 108 12322.52 68.03 55425.85 88888.00 2007-04-18 10:01:36.625 108 12322.52 68.05 55425.85 88888.00 2007-04-18 10:01:36.750 108 12322.48 68.05 55425.88 88888.00 2007-04-18 10:01:36.875 108 12322.48 67.97 55425.88 88888.00 2007-04-18 10:01:37.000 108 12322.50 68.00 55425.88 88888.00 2007-04-18 10:01:37.125 108 12322.50 68.03 55425.88 88888.00 2007-04-18 10:01:37.250 108 12322.40 68.03 55425.88 88888.00 2007-04-18 10:01:37.375 108 12322.38 68.03 55425.88 88888.00 2007-04-18 10:01:37.500 108 12322.38 68.08 55425.88 88888.00 2007-04-18 10:01:37.625 108 12322.42 68.05 55425.90 88888.00 2007-04-18 10:01:37.750 108 12322.48 68.08 55425.88 88888.00 2007-04-18 10:01:37.875 108 12322.50 68.10 55425.90 88888.00 2007-04-18 10:01:38.000 108 12322.48 68.08 55425.85 88888.00 2007-04-18 10:01:38.125 108 12322.48 68.05 55425.90 88888.00 2007-04-18 10:01:38.250 108 12322.45 68.05 55425.90 88888.00 2007-04-18 10:01:38.375 108 12322.40 68.03 55425.88 88888.00 2007-04-18 10:01:38.500 108 12322.40 68.03 55425.88 88888.00 2007-04-18 10:01:38.625 108 12322.42 68.05 55425.88 88888.00 2007-04-18 10:01:38.750 108 12322.42 68.05 55425.85 88888.00 2007-04-18 10:01:38.875 108 12322.48 68.10 55425.90 88888.00 2007-04-18 10:01:39.000 108 12322.52 68.12 55425.90 88888.00 2007-04-18 10:01:39.125 108 12322.48 68.03 55425.90 88888.00 2007-04-18 10:01:39.250 108 12322.42 68.05 55425.88 88888.00 2007-04-18 10:01:39.375 108 12322.38 68.08 55425.88 88888.00 2007-04-18 10:01:39.500 108 12322.35 68.15 55425.93 88888.00 2007-04-18 10:01:39.625 108 12322.40 68.17 55425.90 88888.00 2007-04-18 10:01:39.750 108 12322.40 68.12 55425.90 88888.00 2007-04-18 10:01:39.875 108 12322.42 68.12 55425.93 88888.00 2007-04-18 10:01:40.000 108 12322.42 68.08 55425.88 88888.00 2007-04-18 10:01:40.125 108 12322.38 68.08 55425.88 88888.00 2007-04-18 10:01:40.250 108 12322.25 68.08 55425.88 88888.00 2007-04-18 10:01:40.375 108 12322.35 68.15 55425.90 88888.00 2007-04-18 10:01:40.500 108 12322.35 68.15 55425.90 88888.00 2007-04-18 10:01:40.625 108 12322.35 68.10 55425.93 88888.00 2007-04-18 10:01:40.750 108 12322.30 68.08 55425.93 88888.00 2007-04-18 10:01:40.875 108 12322.33 68.10 55425.95 88888.00 2007-04-18 10:01:41.000 108 12322.40 68.17 55425.95 88888.00 2007-04-18 10:01:41.125 108 12322.40 68.20 55425.93 88888.00 2007-04-18 10:01:41.250 108 12322.35 68.12 55425.90 88888.00 2007-04-18 10:01:41.375 108 12322.35 68.12 55425.90 88888.00 2007-04-18 10:01:41.500 108 12322.38 68.10 55425.90 88888.00 2007-04-18 10:01:41.625 108 12322.42 68.10 55425.90 88888.00 2007-04-18 10:01:41.750 108 12322.38 68.12 55425.88 88888.00 2007-04-18 10:01:41.875 108 12322.38 68.20 55425.93 88888.00 2007-04-18 10:01:42.000 108 12322.38 68.12 55425.90 88888.00 2007-04-18 10:01:42.125 108 12322.35 68.12 55425.90 88888.00 2007-04-18 10:01:42.250 108 12322.30 68.15 55425.93 88888.00 2007-04-18 10:01:42.375 108 12322.33 68.15 55425.93 88888.00 2007-04-18 10:01:42.500 108 12322.33 68.17 55425.93 88888.00 2007-04-18 10:01:42.625 108 12322.33 68.20 55425.93 88888.00 2007-04-18 10:01:42.750 108 12322.30 68.17 55425.90 88888.00 2007-04-18 10:01:42.875 108 12322.27 68.15 55425.90 88888.00 2007-04-18 10:01:43.000 108 12322.27 68.15 55425.88 88888.00 2007-04-18 10:01:43.125 108 12322.30 68.15 55425.93 88888.00 2007-04-18 10:01:43.250 108 12322.23 68.10 55425.90 88888.00 2007-04-18 10:01:43.375 108 12322.30 68.17 55425.88 88888.00 2007-04-18 10:01:43.500 108 12322.38 68.25 55425.88 88888.00 2007-04-18 10:01:43.625 108 12322.35 68.22 55425.90 88888.00 2007-04-18 10:01:43.750 108 12322.30 68.22 55425.90 88888.00 2007-04-18 10:01:43.875 108 12322.23 68.20 55425.90 88888.00 2007-04-18 10:01:44.000 108 12322.20 68.15 55425.85 88888.00 2007-04-18 10:01:44.125 108 12322.25 68.15 55425.85 88888.00 2007-04-18 10:01:44.250 108 12322.25 68.17 55425.90 88888.00 2007-04-18 10:01:44.375 108 12322.27 68.15 55425.88 88888.00 2007-04-18 10:01:44.500 108 12322.17 68.12 55425.90 88888.00 2007-04-18 10:01:44.625 108 12322.20 68.15 55425.90 88888.00 2007-04-18 10:01:44.750 108 12322.25 68.25 55425.88 88888.00 2007-04-18 10:01:44.875 108 12322.33 68.25 55425.90 88888.00 2007-04-18 10:01:45.000 108 12322.40 68.25 55425.90 88888.00 2007-04-18 10:01:45.125 108 12322.40 68.28 55425.95 88888.00 2007-04-18 10:01:45.250 108 12322.35 68.22 55425.93 88888.00 2007-04-18 10:01:45.375 108 12322.27 68.22 55425.88 88888.00 2007-04-18 10:01:45.500 108 12322.27 68.20 55425.85 88888.00 2007-04-18 10:01:45.625 108 12322.33 68.20 55425.88 88888.00 2007-04-18 10:01:45.750 108 12322.40 68.20 55425.88 88888.00 2007-04-18 10:01:45.875 108 12322.40 68.20 55425.88 88888.00 2007-04-18 10:01:46.000 108 12322.33 68.22 55425.88 88888.00 2007-04-18 10:01:46.125 108 12322.27 68.17 55425.93 88888.00 2007-04-18 10:01:46.250 108 12322.30 68.20 55425.93 88888.00 2007-04-18 10:01:46.375 108 12322.33 68.22 55425.88 88888.00 2007-04-18 10:01:46.500 108 12322.27 68.22 55425.85 88888.00 2007-04-18 10:01:46.625 108 12322.20 68.20 55425.85 88888.00 2007-04-18 10:01:46.750 108 12322.20 68.15 55425.88 88888.00 2007-04-18 10:01:46.875 108 12322.30 68.20 55425.90 88888.00 2007-04-18 10:01:47.000 108 12322.30 68.25 55425.90 88888.00 2007-04-18 10:01:47.125 108 12322.27 68.25 55425.88 88888.00 2007-04-18 10:01:47.250 108 12322.27 68.22 55425.85 88888.00 2007-04-18 10:01:47.375 108 12322.35 68.17 55425.85 88888.00 2007-04-18 10:01:47.500 108 12322.35 68.20 55425.88 88888.00 2007-04-18 10:01:47.625 108 12322.30 68.25 55425.90 88888.00 2007-04-18 10:01:47.750 108 12322.30 68.25 55425.90 88888.00 2007-04-18 10:01:47.875 108 12322.35 68.20 55425.85 88888.00 2007-04-18 10:01:48.000 108 12322.38 68.22 55425.90 88888.00 2007-04-18 10:01:48.125 108 12322.40 68.30 55425.90 88888.00 2007-04-18 10:01:48.250 108 12322.30 68.25 55425.88 88888.00 2007-04-18 10:01:48.375 108 12322.30 68.25 55425.90 88888.00 2007-04-18 10:01:48.500 108 12322.27 68.20 55425.90 88888.00 2007-04-18 10:01:48.625 108 12322.33 68.25 55425.88 88888.00 2007-04-18 10:01:48.750 108 12322.27 68.25 55425.88 88888.00 2007-04-18 10:01:48.875 108 12322.33 68.28 55425.93 88888.00 2007-04-18 10:01:49.000 108 12322.38 68.28 55425.90 88888.00 2007-04-18 10:01:49.125 108 12322.30 68.25 55425.90 88888.00 2007-04-18 10:01:49.250 108 12322.27 68.22 55425.93 88888.00 2007-04-18 10:01:49.375 108 12322.33 68.30 55425.93 88888.00 2007-04-18 10:01:49.500 108 12322.27 68.33 55425.93 88888.00 2007-04-18 10:01:49.625 108 12322.30 68.33 55425.90 88888.00 2007-04-18 10:01:49.750 108 12322.33 68.33 55425.90 88888.00 2007-04-18 10:01:49.875 108 12322.35 68.28 55425.88 88888.00 2007-04-18 10:01:50.000 108 12322.33 68.25 55425.88 88888.00 2007-04-18 10:01:50.125 108 12322.27 68.30 55425.88 88888.00 2007-04-18 10:01:50.250 108 12322.23 68.35 55425.93 88888.00 2007-04-18 10:01:50.375 108 12322.27 68.30 55425.90 88888.00 2007-04-18 10:01:50.500 108 12322.25 68.28 55425.90 88888.00 2007-04-18 10:01:50.625 108 12322.23 68.28 55425.85 88888.00 2007-04-18 10:01:50.750 108 12322.27 68.28 55425.90 88888.00 2007-04-18 10:01:50.875 108 12322.30 68.35 55425.88 88888.00 2007-04-18 10:01:51.000 108 12322.38 68.33 55425.88 88888.00 2007-04-18 10:01:51.125 108 12322.40 68.30 55425.93 88888.00 2007-04-18 10:01:51.250 108 12322.33 68.28 55425.93 88888.00 2007-04-18 10:01:51.375 108 12322.33 68.30 55425.88 88888.00 2007-04-18 10:01:51.500 108 12322.30 68.28 55425.88 88888.00 2007-04-18 10:01:51.625 108 12322.33 68.28 55425.88 88888.00 2007-04-18 10:01:51.750 108 12322.33 68.25 55425.90 88888.00 2007-04-18 10:01:51.875 108 12322.33 68.30 55425.90 88888.00 2007-04-18 10:01:52.000 108 12322.30 68.30 55425.88 88888.00 2007-04-18 10:01:52.125 108 12322.25 68.28 55425.90 88888.00 2007-04-18 10:01:52.250 108 12322.15 68.28 55425.90 88888.00 2007-04-18 10:01:52.375 108 12322.17 68.30 55425.93 88888.00 2007-04-18 10:01:52.500 108 12322.27 68.33 55425.93 88888.00 2007-04-18 10:01:52.625 108 12322.30 68.30 55425.90 88888.00 2007-04-18 10:01:52.750 108 12322.35 68.28 55425.90 88888.00 2007-04-18 10:01:52.875 108 12322.38 68.30 55425.93 88888.00 2007-04-18 10:01:53.000 108 12322.45 68.33 55425.90 88888.00 2007-04-18 10:01:53.125 108 12322.55 68.33 55425.93 88888.00 2007-04-18 10:01:53.250 108 12322.48 68.33 55425.93 88888.00 2007-04-18 10:01:53.375 108 12322.45 68.25 55425.90 88888.00 2007-04-18 10:01:53.500 108 12322.35 68.22 55425.85 88888.00 2007-04-18 10:01:53.625 108 12322.30 68.28 55425.88 88888.00 2007-04-18 10:01:53.750 108 12322.30 68.33 55425.90 88888.00 2007-04-18 10:01:53.875 108 12322.33 68.35 55425.90 88888.00 2007-04-18 10:01:54.000 108 12322.35 68.35 55425.90 88888.00 2007-04-18 10:01:54.125 108 12322.38 68.35 55425.88 88888.00 2007-04-18 10:01:54.250 108 12322.38 68.33 55425.85 88888.00 2007-04-18 10:01:54.375 108 12322.35 68.30 55425.85 88888.00 2007-04-18 10:01:54.500 108 12322.35 68.35 55425.90 88888.00 2007-04-18 10:01:54.625 108 12322.33 68.38 55425.90 88888.00 2007-04-18 10:01:54.750 108 12322.38 68.33 55425.90 88888.00 2007-04-18 10:01:54.875 108 12322.45 68.38 55425.90 88888.00 2007-04-18 10:01:55.000 108 12322.48 68.42 55425.93 88888.00 2007-04-18 10:01:55.125 108 12322.40 68.42 55425.95 88888.00 2007-04-18 10:01:55.250 108 12322.33 68.42 55425.95 88888.00 2007-04-18 10:01:55.375 108 12322.38 68.45 55425.95 88888.00 2007-04-18 10:01:55.500 108 12322.42 68.38 55425.93 88888.00 2007-04-18 10:01:55.625 108 12322.38 68.33 55425.88 88888.00 2007-04-18 10:01:55.750 108 12322.35 68.33 55425.85 88888.00 2007-04-18 10:01:55.875 108 12322.40 68.38 55425.88 88888.00 2007-04-18 10:01:56.000 108 12322.45 68.35 55425.93 88888.00 2007-04-18 10:01:56.125 108 12322.45 68.38 55425.95 88888.00 2007-04-18 10:01:56.250 108 12322.42 68.33 55425.90 88888.00 2007-04-18 10:01:56.375 108 12322.45 68.35 55425.90 88888.00 2007-04-18 10:01:56.500 108 12322.50 68.40 55425.93 88888.00 2007-04-18 10:01:56.625 108 12322.45 68.42 55425.93 88888.00 2007-04-18 10:01:56.750 108 12322.42 68.33 55425.93 88888.00 2007-04-18 10:01:56.875 108 12322.42 68.33 55425.93 88888.00 2007-04-18 10:01:57.000 108 12322.45 68.38 55425.93 88888.00 2007-04-18 10:01:57.125 108 12322.48 68.40 55425.95 88888.00 2007-04-18 10:01:57.250 108 12322.42 68.38 55425.95 88888.00 2007-04-18 10:01:57.375 108 12322.38 68.30 55425.90 88888.00 2007-04-18 10:01:57.500 108 12322.38 68.33 55425.88 88888.00 2007-04-18 10:01:57.625 108 12322.40 68.38 55425.88 88888.00 2007-04-18 10:01:57.750 108 12322.45 68.40 55425.90 88888.00 2007-04-18 10:01:57.875 108 12322.45 68.45 55425.93 88888.00 2007-04-18 10:01:58.000 108 12322.48 68.50 55425.93 88888.00 2007-04-18 10:01:58.125 108 12322.42 68.47 55425.93 88888.00 2007-04-18 10:01:58.250 108 12322.35 68.45 55425.93 88888.00 2007-04-18 10:01:58.375 108 12322.45 68.47 55425.93 88888.00 2007-04-18 10:01:58.500 108 12322.42 68.42 55425.90 88888.00 2007-04-18 10:01:58.625 108 12322.45 68.35 55425.88 88888.00 2007-04-18 10:01:58.750 108 12322.42 68.42 55425.93 88888.00 2007-04-18 10:01:58.875 108 12322.42 68.50 55425.93 88888.00 2007-04-18 10:01:59.000 108 12322.40 68.45 55425.93 88888.00 2007-04-18 10:01:59.125 108 12322.45 68.45 55425.90 88888.00 2007-04-18 10:01:59.250 108 12322.45 68.40 55425.85 88888.00 2007-04-18 10:01:59.375 108 12322.40 68.40 55425.88 88888.00 2007-04-18 10:01:59.500 108 12322.40 68.40 55425.88 88888.00 2007-04-18 10:01:59.625 108 12322.48 68.42 55425.88 88888.00 2007-04-18 10:01:59.750 108 12322.52 68.47 55425.88 88888.00 2007-04-18 10:01:59.875 108 12322.42 68.45 55425.82 88888.00 2007-04-18 10:02:00.000 108 12322.42 68.42 55425.82 88888.00 2007-04-18 10:02:00.125 108 12322.48 68.40 55425.82 88888.00 2007-04-18 10:02:00.250 108 12322.55 68.42 55425.85 88888.00 2007-04-18 10:02:00.375 108 12322.52 68.40 55425.82 88888.00 2007-04-18 10:02:00.500 108 12322.50 68.42 55425.85 88888.00 2007-04-18 10:02:00.625 108 12322.50 68.42 55425.88 88888.00 2007-04-18 10:02:00.750 108 12322.48 68.42 55425.88 88888.00 2007-04-18 10:02:00.875 108 12322.45 68.45 55425.85 88888.00 2007-04-18 10:02:01.000 108 12322.50 68.47 55425.85 88888.00 2007-04-18 10:02:01.125 108 12322.50 68.45 55425.85 88888.00 2007-04-18 10:02:01.250 108 12322.45 68.45 55425.88 88888.00 2007-04-18 10:02:01.375 108 12322.40 68.42 55425.85 88888.00 2007-04-18 10:02:01.500 108 12322.40 68.40 55425.88 88888.00 2007-04-18 10:02:01.625 108 12322.42 68.42 55425.88 88888.00 2007-04-18 10:02:01.750 108 12322.48 68.47 55425.90 88888.00 2007-04-18 10:02:01.875 108 12322.58 68.47 55425.90 88888.00 2007-04-18 10:02:02.000 108 12322.52 68.42 55425.88 88888.00 2007-04-18 10:02:02.125 108 12322.55 68.45 55425.90 88888.00 2007-04-18 10:02:02.250 108 12322.52 68.45 55425.85 88888.00 2007-04-18 10:02:02.375 108 12322.52 68.42 55425.85 88888.00 2007-04-18 10:02:02.500 108 12322.52 68.40 55425.82 88888.00 2007-04-18 10:02:02.625 108 12322.55 68.47 55425.88 88888.00 2007-04-18 10:02:02.750 108 12322.60 68.47 55425.85 88888.00 2007-04-18 10:02:02.875 108 12322.55 68.50 55425.88 88888.00 2007-04-18 10:02:03.000 108 12322.52 68.50 55425.88 88888.00 2007-04-18 10:02:03.125 108 12322.60 68.53 55425.90 88888.00 2007-04-18 10:02:03.250 108 12322.65 68.55 55425.93 88888.00 2007-04-18 10:02:03.375 108 12322.65 68.55 55425.88 88888.00 2007-04-18 10:02:03.500 108 12322.60 68.55 55425.90 88888.00 2007-04-18 10:02:03.625 108 12322.55 68.47 55425.88 88888.00 2007-04-18 10:02:03.750 108 12322.55 68.45 55425.85 88888.00 2007-04-18 10:02:03.875 108 12322.52 68.40 55425.85 88888.00 2007-04-18 10:02:04.000 108 12322.58 68.42 55425.88 88888.00 2007-04-18 10:02:04.125 108 12322.55 68.42 55425.88 88888.00 2007-04-18 10:02:04.250 108 12322.55 68.45 55425.90 88888.00 2007-04-18 10:02:04.375 108 12322.55 68.50 55425.88 88888.00 2007-04-18 10:02:04.500 108 12322.58 68.50 55425.88 88888.00 2007-04-18 10:02:04.625 108 12322.62 68.50 55425.88 88888.00 2007-04-18 10:02:04.750 108 12322.62 68.55 55425.90 88888.00 2007-04-18 10:02:04.875 108 12322.60 68.55 55425.90 88888.00 2007-04-18 10:02:05.000 108 12322.55 68.50 55425.88 88888.00 2007-04-18 10:02:05.125 108 12322.55 68.47 55425.88 88888.00 2007-04-18 10:02:05.250 108 12322.60 68.58 55425.93 88888.00 2007-04-18 10:02:05.375 108 12322.62 68.58 55425.95 88888.00 2007-04-18 10:02:05.500 108 12322.60 68.58 55425.95 88888.00 2007-04-18 10:02:05.625 108 12322.60 68.58 55425.90 88888.00 2007-04-18 10:02:05.750 108 12322.62 68.58 55425.88 88888.00 2007-04-18 10:02:05.875 108 12322.58 68.55 55425.88 88888.00 2007-04-18 10:02:06.000 108 12322.55 68.55 55425.90 88888.00 2007-04-18 10:02:06.125 108 12322.60 68.58 55425.90 88888.00 2007-04-18 10:02:06.250 108 12322.62 68.55 55425.93 88888.00 2007-04-18 10:02:06.375 108 12322.65 68.58 55425.90 88888.00 2007-04-18 10:02:06.500 108 12322.62 68.55 55425.88 88888.00 2007-04-18 10:02:06.625 108 12322.65 68.60 55425.85 88888.00 2007-04-18 10:02:06.750 108 12322.62 68.55 55425.88 88888.00 2007-04-18 10:02:06.875 108 12322.60 68.58 55425.85 88888.00 2007-04-18 10:02:07.000 108 12322.60 68.53 55425.88 88888.00 2007-04-18 10:02:07.125 108 12322.58 68.62 55425.88 88888.00 2007-04-18 10:02:07.250 108 12322.58 68.60 55425.88 88888.00 2007-04-18 10:02:07.375 108 12322.62 68.58 55425.90 88888.00 2007-04-18 10:02:07.500 108 12322.65 68.58 55425.90 88888.00 2007-04-18 10:02:07.625 108 12322.65 68.67 55425.90 88888.00 2007-04-18 10:02:07.750 108 12322.70 68.58 55425.85 88888.00 2007-04-18 10:02:07.875 108 12322.65 68.53 55425.85 88888.00 2007-04-18 10:02:08.000 108 12322.60 68.55 55425.85 88888.00 2007-04-18 10:02:08.125 108 12322.55 68.60 55425.90 88888.00 2007-04-18 10:02:08.250 108 12322.58 68.62 55425.93 88888.00 2007-04-18 10:02:08.375 108 12322.62 68.65 55425.95 88888.00 2007-04-18 10:02:08.500 108 12322.60 68.65 55425.90 88888.00 2007-04-18 10:02:08.625 108 12322.62 68.60 55425.88 88888.00 2007-04-18 10:02:08.750 108 12322.62 68.60 55425.88 88888.00 2007-04-18 10:02:08.875 108 12322.58 68.58 55425.88 88888.00 2007-04-18 10:02:09.000 108 12322.58 68.58 55425.82 88888.00 2007-04-18 10:02:09.125 108 12322.60 68.55 55425.85 88888.00 2007-04-18 10:02:09.250 108 12322.60 68.50 55425.88 88888.00 2007-04-18 10:02:09.375 108 12322.62 68.50 55425.90 88888.00 2007-04-18 10:02:09.500 108 12322.60 68.53 55425.90 88888.00 2007-04-18 10:02:09.625 108 12322.62 68.58 55425.88 88888.00 2007-04-18 10:02:09.750 108 12322.62 68.62 55425.90 88888.00 2007-04-18 10:02:09.875 108 12322.67 68.65 55425.93 88888.00 2007-04-18 10:02:10.000 108 12322.65 68.62 55425.85 88888.00 2007-04-18 10:02:10.125 108 12322.60 68.65 55425.88 88888.00 2007-04-18 10:02:10.250 108 12322.60 68.62 55425.90 88888.00 2007-04-18 10:02:10.375 108 12322.60 68.65 55425.88 88888.00 2007-04-18 10:02:10.500 108 12322.70 68.62 55425.88 88888.00 2007-04-18 10:02:10.625 108 12322.73 68.62 55425.90 88888.00 2007-04-18 10:02:10.750 108 12322.65 68.60 55425.93 88888.00 2007-04-18 10:02:10.875 108 12322.67 68.62 55425.93 88888.00 2007-04-18 10:02:11.000 108 12322.65 68.62 55425.93 88888.00 2007-04-18 10:02:11.125 108 12322.65 68.62 55425.90 88888.00 2007-04-18 10:02:11.250 108 12322.67 68.60 55425.90 88888.00 2007-04-18 10:02:11.375 108 12322.67 68.60 55425.90 88888.00 2007-04-18 10:02:11.500 108 12322.62 68.62 55425.88 88888.00 2007-04-18 10:02:11.625 108 12322.58 68.65 55425.90 88888.00 2007-04-18 10:02:11.750 108 12322.62 68.60 55425.93 88888.00 2007-04-18 10:02:11.875 108 12322.65 68.58 55425.90 88888.00 2007-04-18 10:02:12.000 108 12322.60 68.58 55425.88 88888.00 2007-04-18 10:02:12.125 108 12322.52 68.58 55425.93 88888.00 2007-04-18 10:02:12.250 108 12322.52 68.55 55425.95 88888.00 2007-04-18 10:02:12.375 108 12322.55 68.60 55425.93 88888.00 2007-04-18 10:02:12.500 108 12322.58 68.65 55425.90 88888.00 2007-04-18 10:02:12.625 108 12322.62 68.65 55425.95 88888.00 2007-04-18 10:02:12.750 108 12322.67 68.65 55425.95 88888.00 2007-04-18 10:02:12.875 108 12322.65 68.65 55425.95 88888.00 2007-04-18 10:02:13.000 108 12322.62 68.60 55425.95 88888.00 2007-04-18 10:02:13.125 108 12322.60 68.62 55425.95 88888.00 2007-04-18 10:02:13.250 108 12322.65 68.65 55425.95 88888.00 2007-04-18 10:02:13.375 108 12322.58 68.65 55425.95 88888.00 2007-04-18 10:02:13.500 108 12322.52 68.67 55425.93 88888.00 2007-04-18 10:02:13.625 108 12322.50 68.67 55425.93 88888.00 2007-04-18 10:02:13.750 108 12322.45 68.62 55425.88 88888.00 2007-04-18 10:02:13.875 108 12322.48 68.58 55425.88 88888.00 2007-04-18 10:02:14.000 108 12322.52 68.62 55425.90 88888.00 2007-04-18 10:02:14.125 108 12322.55 68.67 55425.90 88888.00 2007-04-18 10:02:14.250 108 12322.60 68.65 55425.93 88888.00 2007-04-18 10:02:14.375 108 12322.58 68.62 55425.90 88888.00 2007-04-18 10:02:14.500 108 12322.60 68.60 55425.90 88888.00 2007-04-18 10:02:14.625 108 12322.58 68.65 55425.93 88888.00 2007-04-18 10:02:14.750 108 12322.58 68.70 55425.93 88888.00 2007-04-18 10:02:14.875 108 12322.62 68.67 55425.93 88888.00 2007-04-18 10:02:15.000 108 12322.65 68.67 55425.93 88888.00 2007-04-18 10:02:15.125 108 12322.60 68.70 55425.90 88888.00 2007-04-18 10:02:15.250 108 12322.60 68.72 55425.93 88888.00 2007-04-18 10:02:15.375 108 12322.62 68.70 55425.90 88888.00 2007-04-18 10:02:15.500 108 12322.58 68.70 55425.90 88888.00 2007-04-18 10:02:15.625 108 12322.62 68.72 55425.95 88888.00 2007-04-18 10:02:15.750 108 12322.65 68.78 55425.93 88888.00 2007-04-18 10:02:15.875 108 12322.60 68.75 55425.90 88888.00 2007-04-18 10:02:16.000 108 12322.55 68.72 55425.88 88888.00 2007-04-18 10:02:16.125 108 12322.60 68.72 55425.88 88888.00 2007-04-18 10:02:16.250 108 12322.62 68.75 55425.90 88888.00 2007-04-18 10:02:16.375 108 12322.65 68.72 55425.90 88888.00 2007-04-18 10:02:16.500 108 12322.60 68.65 55425.90 88888.00 2007-04-18 10:02:16.625 108 12322.55 68.62 55425.93 88888.00 2007-04-18 10:02:16.750 108 12322.60 68.75 55425.95 88888.00 2007-04-18 10:02:16.875 108 12322.62 68.80 55425.95 88888.00 2007-04-18 10:02:17.000 108 12322.67 68.78 55425.93 88888.00 2007-04-18 10:02:17.125 108 12322.67 68.72 55425.97 88888.00 2007-04-18 10:02:17.250 108 12322.67 68.75 55426.00 88888.00 2007-04-18 10:02:17.375 108 12322.70 68.72 55425.95 88888.00 2007-04-18 10:02:17.500 108 12322.62 68.70 55425.93 88888.00 2007-04-18 10:02:17.625 108 12322.62 68.75 55425.95 88888.00 2007-04-18 10:02:17.750 108 12322.58 68.75 55425.95 88888.00 2007-04-18 10:02:17.875 108 12322.52 68.75 55425.97 88888.00 2007-04-18 10:02:18.000 108 12322.52 68.72 55425.93 88888.00 2007-04-18 10:02:18.125 108 12322.60 68.70 55425.90 88888.00 2007-04-18 10:02:18.250 108 12322.65 68.72 55425.93 88888.00 2007-04-18 10:02:18.375 108 12322.70 68.78 55425.95 88888.00 2007-04-18 10:02:18.500 108 12322.65 68.78 55425.95 88888.00 2007-04-18 10:02:18.625 108 12322.60 68.75 55425.93 88888.00 2007-04-18 10:02:18.750 108 12322.60 68.75 55425.93 88888.00 2007-04-18 10:02:18.875 108 12322.55 68.72 55425.93 88888.00 2007-04-18 10:02:19.000 108 12322.58 68.67 55425.90 88888.00 2007-04-18 10:02:19.125 108 12322.58 68.75 55425.93 88888.00 2007-04-18 10:02:19.250 108 12322.58 68.78 55425.95 88888.00 2007-04-18 10:02:19.375 108 12322.55 68.78 55425.95 88888.00 2007-04-18 10:02:19.500 108 12322.55 68.75 55425.93 88888.00 2007-04-18 10:02:19.625 108 12322.52 68.75 55425.90 88888.00 2007-04-18 10:02:19.750 108 12322.52 68.70 55425.93 88888.00 2007-04-18 10:02:19.875 108 12322.55 68.78 55425.97 88888.00 2007-04-18 10:02:20.000 108 12322.55 68.78 55425.95 88888.00 2007-04-18 10:02:20.125 108 12322.58 68.75 55426.00 88888.00 2007-04-18 10:02:20.250 108 12322.52 68.70 55426.00 88888.00 2007-04-18 10:02:20.375 108 12322.55 68.75 55426.00 88888.00 2007-04-18 10:02:20.500 108 12322.60 68.80 55426.05 88888.00 2007-04-18 10:02:20.625 108 12322.58 68.83 55426.03 88888.00 2007-04-18 10:02:20.750 108 12322.58 68.80 55426.03 88888.00 2007-04-18 10:02:20.875 108 12322.55 68.85 55426.03 88888.00 2007-04-18 10:02:21.000 108 12322.55 68.83 55426.00 88888.00 2007-04-18 10:02:21.125 108 12322.55 68.78 55426.03 88888.00 2007-04-18 10:02:21.250 108 12322.62 68.80 55426.00 88888.00 2007-04-18 10:02:21.375 108 12322.67 68.83 55426.00 88888.00 2007-04-18 10:02:21.500 108 12322.65 68.85 55425.97 88888.00 2007-04-18 10:02:21.625 108 12322.60 68.85 55426.00 88888.00 2007-04-18 10:02:21.750 108 12322.60 68.83 55426.00 88888.00 2007-04-18 10:02:21.875 108 12322.60 68.80 55425.97 88888.00 2007-04-18 10:02:22.000 108 12322.55 68.85 55425.97 88888.00 2007-04-18 10:02:22.125 108 12322.55 68.88 55426.00 88888.00 2007-04-18 10:02:22.250 108 12322.58 68.85 55425.97 88888.00 2007-04-18 10:02:22.375 108 12322.60 68.88 55425.97 88888.00 2007-04-18 10:02:22.500 108 12322.65 68.90 55426.03 88888.00 2007-04-18 10:02:22.625 108 12322.67 68.85 55426.00 88888.00 2007-04-18 10:02:22.750 108 12322.65 68.80 55426.00 88888.00 2007-04-18 10:02:22.875 108 12322.58 68.78 55425.97 88888.00 2007-04-18 10:02:23.000 108 12322.58 68.85 55426.00 88888.00 2007-04-18 10:02:23.125 108 12322.58 68.88 55426.03 88888.00 2007-04-18 10:02:23.250 108 12322.52 68.83 55425.97 88888.00 2007-04-18 10:02:23.375 108 12322.55 68.80 55426.00 88888.00 2007-04-18 10:02:23.500 108 12322.62 68.88 55425.97 88888.00 2007-04-18 10:02:23.625 108 12322.62 68.92 55426.03 88888.00 2007-04-18 10:02:23.750 108 12322.65 68.88 55426.03 88888.00 2007-04-18 10:02:23.875 108 12322.75 68.88 55426.03 88888.00 2007-04-18 10:02:24.000 108 12322.65 68.88 55426.00 88888.00 2007-04-18 10:02:24.125 108 12322.58 68.92 55426.00 88888.00 2007-04-18 10:02:24.250 108 12322.60 68.88 55426.05 88888.00 2007-04-18 10:02:24.375 108 12322.65 68.85 55426.05 88888.00 2007-04-18 10:02:24.500 108 12322.65 68.88 55426.03 88888.00 2007-04-18 10:02:24.625 108 12322.60 68.90 55426.03 88888.00 2007-04-18 10:02:24.750 108 12322.55 68.90 55426.00 88888.00 2007-04-18 10:02:24.875 108 12322.55 68.80 55425.97 88888.00 2007-04-18 10:02:25.000 108 12322.50 68.80 55425.97 88888.00 2007-04-18 10:02:25.125 108 12322.48 68.83 55426.00 88888.00 2007-04-18 10:02:25.250 108 12322.50 68.85 55426.03 88888.00 2007-04-18 10:02:25.375 108 12322.60 68.88 55426.00 88888.00 2007-04-18 10:02:25.500 108 12322.67 68.88 55426.00 88888.00 2007-04-18 10:02:25.625 108 12322.65 68.90 55426.00 88888.00 2007-04-18 10:02:25.750 108 12322.60 68.88 55425.97 88888.00 2007-04-18 10:02:25.875 108 12322.50 68.92 55426.03 88888.00 2007-04-18 10:02:26.000 108 12322.52 68.92 55426.03 88888.00 2007-04-18 10:02:26.125 108 12322.60 68.88 55426.03 88888.00 2007-04-18 10:02:26.250 108 12322.65 68.92 55426.03 88888.00 2007-04-18 10:02:26.375 108 12322.65 68.97 55426.03 88888.00 2007-04-18 10:02:26.500 108 12322.60 68.92 55426.03 88888.00 2007-04-18 10:02:26.625 108 12322.55 68.85 55426.00 88888.00 2007-04-18 10:02:26.750 108 12322.60 68.90 55426.00 88888.00 2007-04-18 10:02:26.875 108 12322.67 68.97 55426.03 88888.00 2007-04-18 10:02:27.000 108 12322.65 68.92 55426.00 88888.00 2007-04-18 10:02:27.125 108 12322.73 68.95 55426.03 88888.00 2007-04-18 10:02:27.250 108 12322.67 68.92 55426.00 88888.00 2007-04-18 10:02:27.375 108 12322.62 68.95 55426.00 88888.00 2007-04-18 10:02:27.500 108 12322.60 68.97 55426.05 88888.00 2007-04-18 10:02:27.625 108 12322.58 68.95 55426.05 88888.00 2007-04-18 10:02:27.750 108 12322.50 68.90 55426.05 88888.00 2007-04-18 10:02:27.875 108 12322.50 68.90 55426.05 88888.00 2007-04-18 10:02:28.000 108 12322.48 68.97 55426.03 88888.00 2007-04-18 10:02:28.125 108 12322.48 68.97 55426.05 88888.00 2007-04-18 10:02:28.250 108 12322.50 68.97 55426.05 88888.00 2007-04-18 10:02:28.375 108 12322.45 68.95 55426.00 88888.00 2007-04-18 10:02:28.500 108 12322.42 68.88 55425.97 88888.00 2007-04-18 10:02:28.625 108 12322.48 68.90 55426.00 88888.00 2007-04-18 10:02:28.750 108 12322.52 68.95 55426.05 88888.00 2007-04-18 10:02:28.875 108 12322.52 68.92 55426.05 88888.00 2007-04-18 10:02:29.000 108 12322.52 68.97 55426.03 88888.00 2007-04-18 10:02:29.125 108 12322.52 69.00 55426.05 88888.00 2007-04-18 10:02:29.250 108 12322.48 68.97 55426.07 88888.00 2007-04-18 10:02:29.375 108 12322.48 68.97 55426.05 88888.00 2007-04-18 10:02:29.500 108 12322.48 68.95 55426.05 88888.00 2007-04-18 10:02:29.625 108 12322.52 68.97 55426.03 88888.00 2007-04-18 10:02:29.750 108 12322.52 68.97 55426.07 88888.00 2007-04-18 10:02:29.875 108 12322.50 69.00 55426.07 88888.00 2007-04-18 10:02:30.000 108 12322.55 69.00 55426.03 88888.00 2007-04-18 10:02:30.125 108 12322.58 68.92 55426.03 88888.00 2007-04-18 10:02:30.250 108 12322.55 68.92 55426.07 88888.00 2007-04-18 10:02:30.375 108 12322.55 69.00 55426.07 88888.00 2007-04-18 10:02:30.500 108 12322.55 69.08 55426.10 88888.00 2007-04-18 10:02:30.625 108 12322.55 69.03 55426.10 88888.00 2007-04-18 10:02:30.750 108 12322.58 69.05 55426.10 88888.00 2007-04-18 10:02:30.875 108 12322.52 69.00 55426.10 88888.00 2007-04-18 10:02:31.000 108 12322.42 68.97 55426.07 88888.00 2007-04-18 10:02:31.125 108 12322.48 68.97 55426.10 88888.00 2007-04-18 10:02:31.250 108 12322.52 68.97 55426.05 88888.00 2007-04-18 10:02:31.375 108 12322.60 68.97 55426.10 88888.00 2007-04-18 10:02:31.500 108 12322.65 68.97 55426.10 88888.00 2007-04-18 10:02:31.625 108 12322.60 68.97 55426.07 88888.00 2007-04-18 10:02:31.750 108 12322.52 69.03 55426.05 88888.00 2007-04-18 10:02:31.875 108 12322.50 69.08 55426.05 88888.00 2007-04-18 10:02:32.000 108 12322.55 68.97 55426.05 88888.00 2007-04-18 10:02:32.125 108 12322.55 69.00 55426.07 88888.00 2007-04-18 10:02:32.250 108 12322.52 68.97 55426.07 88888.00 2007-04-18 10:02:32.375 108 12322.58 68.95 55426.10 88888.00 2007-04-18 10:02:32.500 108 12322.55 68.92 55426.07 88888.00 2007-04-18 10:02:32.625 108 12322.50 69.00 55426.10 88888.00 2007-04-18 10:02:32.750 108 12322.55 69.05 55426.12 88888.00 2007-04-18 10:02:32.875 108 12322.55 69.03 55426.15 88888.00 2007-04-18 10:02:33.000 108 12322.52 69.03 55426.10 88888.00 2007-04-18 10:02:33.125 108 12322.55 69.05 55426.12 88888.00 2007-04-18 10:02:33.250 108 12322.52 69.05 55426.07 88888.00 2007-04-18 10:02:33.375 108 12322.50 69.10 55426.10 88888.00 2007-04-18 10:02:33.500 108 12322.52 69.10 55426.07 88888.00 2007-04-18 10:02:33.625 108 12322.48 69.08 55426.05 88888.00 2007-04-18 10:02:33.750 108 12322.50 69.08 55426.07 88888.00 2007-04-18 10:02:33.875 108 12322.50 69.05 55426.10 88888.00 2007-04-18 10:02:34.000 108 12322.48 69.05 55426.05 88888.00 2007-04-18 10:02:34.125 108 12322.45 69.08 55426.03 88888.00 2007-04-18 10:02:34.250 108 12322.45 69.03 55426.03 88888.00 2007-04-18 10:02:34.375 108 12322.50 69.05 55426.05 88888.00 2007-04-18 10:02:34.500 108 12322.45 69.03 55426.05 88888.00 2007-04-18 10:02:34.625 108 12322.45 69.05 55426.10 88888.00 2007-04-18 10:02:34.750 108 12322.42 69.05 55426.07 88888.00 2007-04-18 10:02:34.875 108 12322.40 69.05 55426.07 88888.00 2007-04-18 10:02:35.000 108 12322.45 69.12 55426.07 88888.00 2007-04-18 10:02:35.125 108 12322.50 69.15 55426.12 88888.00 2007-04-18 10:02:35.250 108 12322.50 69.08 55426.10 88888.00 2007-04-18 10:02:35.375 108 12322.52 69.08 55426.10 88888.00 2007-04-18 10:02:35.500 108 12322.55 69.12 55426.12 88888.00 2007-04-18 10:02:35.625 108 12322.58 69.08 55426.12 88888.00 2007-04-18 10:02:35.750 108 12322.52 69.15 55426.12 88888.00 2007-04-18 10:02:35.875 108 12322.50 69.15 55426.10 88888.00 2007-04-18 10:02:36.000 108 12322.50 69.10 55426.07 88888.00 2007-04-18 10:02:36.125 108 12322.48 69.08 55426.12 88888.00 2007-04-18 10:02:36.250 108 12322.38 69.10 55426.12 88888.00 2007-04-18 10:02:36.375 108 12322.38 69.10 55426.12 88888.00 2007-04-18 10:02:36.500 108 12322.42 69.08 55426.10 88888.00 2007-04-18 10:02:36.625 108 12322.42 69.08 55426.10 88888.00 2007-04-18 10:02:36.750 108 12322.38 69.12 55426.10 88888.00 2007-04-18 10:02:36.875 108 12322.35 69.12 55426.12 88888.00 2007-04-18 10:02:37.000 108 12322.33 69.10 55426.12 88888.00 2007-04-18 10:02:37.125 108 12322.38 69.15 55426.12 88888.00 2007-04-18 10:02:37.250 108 12322.38 69.12 55426.10 88888.00 2007-04-18 10:02:37.375 108 12322.38 69.10 55426.07 88888.00 2007-04-18 10:02:37.500 108 12322.38 69.10 55426.12 88888.00 2007-04-18 10:02:37.625 108 12322.35 69.15 55426.12 88888.00 2007-04-18 10:02:37.750 108 12322.33 69.15 55426.10 88888.00 2007-04-18 10:02:37.875 108 12322.35 69.12 55426.12 88888.00 2007-04-18 10:02:38.000 108 12322.38 69.15 55426.12 88888.00 2007-04-18 10:02:38.125 108 12322.48 69.17 55426.18 88888.00 2007-04-18 10:02:38.250 108 12322.50 69.10 55426.15 88888.00 2007-04-18 10:02:38.375 108 12322.50 69.15 55426.15 88888.00 2007-04-18 10:02:38.500 108 12322.45 69.17 55426.15 88888.00 2007-04-18 10:02:38.625 108 12322.45 69.15 55426.15 88888.00 2007-04-18 10:02:38.750 108 12322.52 69.17 55426.20 88888.00 2007-04-18 10:02:38.875 108 12322.52 69.17 55426.18 88888.00 2007-04-18 10:02:39.000 108 12322.45 69.22 55426.12 88888.00 2007-04-18 10:02:39.125 108 12322.40 69.17 55426.15 88888.00 2007-04-18 10:02:39.250 108 12322.38 69.15 55426.15 88888.00 2007-04-18 10:02:39.375 108 12322.40 69.17 55426.15 88888.00 2007-04-18 10:02:39.500 108 12322.35 69.15 55426.12 88888.00 2007-04-18 10:02:39.625 108 12322.33 69.15 55426.12 88888.00 2007-04-18 10:02:39.750 108 12322.35 69.12 55426.12 88888.00 2007-04-18 10:02:39.875 108 12322.40 69.17 55426.15 88888.00 2007-04-18 10:02:40.000 108 12322.42 69.22 55426.20 88888.00 2007-04-18 10:02:40.125 108 12322.42 69.25 55426.20 88888.00 2007-04-18 10:02:40.250 108 12322.42 69.22 55426.15 88888.00 2007-04-18 10:02:40.375 108 12322.40 69.20 55426.15 88888.00 2007-04-18 10:02:40.500 108 12322.38 69.20 55426.10 88888.00 2007-04-18 10:02:40.625 108 12322.35 69.20 55426.18 88888.00 2007-04-18 10:02:40.750 108 12322.33 69.20 55426.20 88888.00 2007-04-18 10:02:40.875 108 12322.35 69.17 55426.15 88888.00 2007-04-18 10:02:41.000 108 12322.38 69.20 55426.15 88888.00 2007-04-18 10:02:41.125 108 12322.40 69.25 55426.18 88888.00 2007-04-18 10:02:41.250 108 12322.48 69.22 55426.15 88888.00 2007-04-18 10:02:41.375 108 12322.52 69.25 55426.12 88888.00 2007-04-18 10:02:41.500 108 12322.50 69.20 55426.12 88888.00 2007-04-18 10:02:41.625 108 12322.50 69.25 55426.18 88888.00 2007-04-18 10:02:41.750 108 12322.48 69.22 55426.18 88888.00 2007-04-18 10:02:41.875 108 12322.45 69.25 55426.12 88888.00 2007-04-18 10:02:42.000 108 12322.45 69.22 55426.12 88888.00 2007-04-18 10:02:42.125 108 12322.38 69.17 55426.12 88888.00 2007-04-18 10:02:42.250 108 12322.33 69.17 55426.10 88888.00 2007-04-18 10:02:42.375 108 12322.45 69.22 55426.10 88888.00 2007-04-18 10:02:42.500 108 12322.50 69.30 55426.15 88888.00 2007-04-18 10:02:42.625 108 12322.45 69.33 55426.15 88888.00 2007-04-18 10:02:42.750 108 12322.40 69.28 55426.12 88888.00 2007-04-18 10:02:42.875 108 12322.48 69.28 55426.12 88888.00 2007-04-18 10:02:43.000 108 12322.48 69.33 55426.15 88888.00 2007-04-18 10:02:43.125 108 12322.42 69.30 55426.18 88888.00 2007-04-18 10:02:43.250 108 12322.33 69.28 55426.10 88888.00 2007-04-18 10:02:43.375 108 12322.35 69.30 55426.10 88888.00 2007-04-18 10:02:43.500 108 12322.35 69.33 55426.12 88888.00 2007-04-18 10:02:43.625 108 12322.38 69.30 55426.15 88888.00 2007-04-18 10:02:43.750 108 12322.38 69.28 55426.15 88888.00 2007-04-18 10:02:43.875 108 12322.33 69.22 55426.10 88888.00 2007-04-18 10:02:44.000 108 12322.33 69.25 55426.10 88888.00 2007-04-18 10:02:44.125 108 12322.38 69.30 55426.15 88888.00 2007-04-18 10:02:44.250 108 12322.40 69.30 55426.15 88888.00 2007-04-18 10:02:44.375 108 12322.40 69.28 55426.15 88888.00 2007-04-18 10:02:44.500 108 12322.35 69.25 55426.12 88888.00 2007-04-18 10:02:44.625 108 12322.35 69.28 55426.12 88888.00 2007-04-18 10:02:44.750 108 12322.38 69.28 55426.15 88888.00 2007-04-18 10:02:44.875 108 12322.38 69.22 55426.15 88888.00 2007-04-18 10:02:45.000 108 12322.42 69.30 55426.18 88888.00 2007-04-18 10:02:45.125 108 12322.48 69.33 55426.20 88888.00 2007-04-18 10:02:45.250 108 12322.45 69.25 55426.18 88888.00 2007-04-18 10:02:45.375 108 12322.48 69.28 55426.18 88888.00 2007-04-18 10:02:45.500 108 12322.45 69.33 55426.20 88888.00 2007-04-18 10:02:45.625 108 12322.38 69.28 55426.18 88888.00 2007-04-18 10:02:45.750 108 12322.40 69.28 55426.15 88888.00 2007-04-18 10:02:45.875 108 12322.42 69.30 55426.18 88888.00 2007-04-18 10:02:46.000 108 12322.42 69.28 55426.15 88888.00 2007-04-18 10:02:46.125 108 12322.42 69.25 55426.18 88888.00 2007-04-18 10:02:46.250 108 12322.40 69.22 55426.10 88888.00 2007-04-18 10:02:46.375 108 12322.40 69.22 55426.10 88888.00 2007-04-18 10:02:46.500 108 12322.48 69.30 55426.18 88888.00 2007-04-18 10:02:46.625 108 12322.48 69.35 55426.20 88888.00 2007-04-18 10:02:46.750 108 12322.45 69.35 55426.15 88888.00 2007-04-18 10:02:46.875 108 12322.42 69.33 55426.15 88888.00 2007-04-18 10:02:47.000 108 12322.45 69.35 55426.15 88888.00 2007-04-18 10:02:47.125 108 12322.48 69.38 55426.18 88888.00 2007-04-18 10:02:47.250 108 12322.42 69.30 55426.18 88888.00 2007-04-18 10:02:47.375 108 12322.45 69.30 55426.12 88888.00 2007-04-18 10:02:47.500 108 12322.40 69.33 55426.15 88888.00 2007-04-18 10:02:47.625 108 12322.38 69.33 55426.18 88888.00 2007-04-18 10:02:47.750 108 12322.38 69.35 55426.18 88888.00 2007-04-18 10:02:47.875 108 12322.42 69.38 55426.20 88888.00 2007-04-18 10:02:48.000 108 12322.45 69.38 55426.18 88888.00 2007-04-18 10:02:48.125 108 12322.45 69.35 55426.15 88888.00 2007-04-18 10:02:48.250 108 12322.35 69.35 55426.18 88888.00 2007-04-18 10:02:48.375 108 12322.38 69.38 55426.18 88888.00 2007-04-18 10:02:48.500 108 12322.40 69.35 55426.18 88888.00 2007-04-18 10:02:48.625 108 12322.48 69.40 55426.18 88888.00 2007-04-18 10:02:48.750 108 12322.52 69.42 55426.22 88888.00 2007-04-18 10:02:48.875 108 12322.52 69.40 55426.22 88888.00 2007-04-18 10:02:49.000 108 12322.42 69.38 55426.18 88888.00 2007-04-18 10:02:49.125 108 12322.45 69.35 55426.20 88888.00 2007-04-18 10:02:49.250 108 12322.48 69.38 55426.22 88888.00 2007-04-18 10:02:49.375 108 12322.55 69.45 55426.18 88888.00 2007-04-18 10:02:49.500 108 12322.55 69.38 55426.18 88888.00 2007-04-18 10:02:49.625 108 12322.55 69.35 55426.20 88888.00 2007-04-18 10:02:49.750 108 12322.50 69.38 55426.15 88888.00 2007-04-18 10:02:49.875 108 12322.38 69.40 55426.15 88888.00 2007-04-18 10:02:50.000 108 12322.33 69.38 55426.15 88888.00 2007-04-18 10:02:50.125 108 12322.38 69.38 55426.18 88888.00 2007-04-18 10:02:50.250 108 12322.35 69.33 55426.18 88888.00 2007-04-18 10:02:50.375 108 12322.35 69.33 55426.15 88888.00 2007-04-18 10:02:50.500 108 12322.33 69.40 55426.20 88888.00 2007-04-18 10:02:50.625 108 12322.35 69.40 55426.20 88888.00 2007-04-18 10:02:50.750 108 12322.38 69.35 55426.18 88888.00 2007-04-18 10:02:50.875 108 12322.33 69.33 55426.18 88888.00 2007-04-18 10:02:51.000 108 12322.33 69.38 55426.18 88888.00 2007-04-18 10:02:51.125 108 12322.40 69.40 55426.18 88888.00 2007-04-18 10:02:51.250 108 12322.35 69.38 55426.20 88888.00 2007-04-18 10:02:51.375 108 12322.33 69.45 55426.22 88888.00 2007-04-18 10:02:51.500 108 12322.38 69.45 55426.22 88888.00 2007-04-18 10:02:51.625 108 12322.40 69.38 55426.20 88888.00 2007-04-18 10:02:51.750 108 12322.42 69.40 55426.18 88888.00 2007-04-18 10:02:51.875 108 12322.45 69.47 55426.15 88888.00 2007-04-18 10:02:52.000 108 12322.50 69.45 55426.18 88888.00 2007-04-18 10:02:52.125 108 12322.52 69.42 55426.20 88888.00 2007-04-18 10:02:52.250 108 12322.38 69.38 55426.18 88888.00 2007-04-18 10:02:52.375 108 12322.33 69.38 55426.18 88888.00 2007-04-18 10:02:52.500 108 12322.35 69.38 55426.20 88888.00 2007-04-18 10:02:52.625 108 12322.40 69.38 55426.22 88888.00 2007-04-18 10:02:52.750 108 12322.42 69.42 55426.22 88888.00 2007-04-18 10:02:52.875 108 12322.40 69.42 55426.20 88888.00 2007-04-18 10:02:53.000 108 12322.38 69.42 55426.20 88888.00 2007-04-18 10:02:53.125 108 12322.42 69.45 55426.20 88888.00 2007-04-18 10:02:53.250 108 12322.48 69.42 55426.18 88888.00 2007-04-18 10:02:53.375 108 12322.45 69.40 55426.18 88888.00 2007-04-18 10:02:53.500 108 12322.45 69.45 55426.18 88888.00 2007-04-18 10:02:53.625 108 12322.45 69.42 55426.18 88888.00 2007-04-18 10:02:53.750 108 12322.48 69.40 55426.20 88888.00 2007-04-18 10:02:53.875 108 12322.45 69.40 55426.20 88888.00 2007-04-18 10:02:54.000 108 12322.40 69.47 55426.22 88888.00 2007-04-18 10:02:54.125 108 12322.38 69.47 55426.22 88888.00 2007-04-18 10:02:54.250 108 12322.42 69.42 55426.20 88888.00 2007-04-18 10:02:54.375 108 12322.50 69.50 55426.20 88888.00 2007-04-18 10:02:54.500 108 12322.50 69.50 55426.20 88888.00 2007-04-18 10:02:54.625 108 12322.48 69.50 55426.20 88888.00 2007-04-18 10:02:54.750 108 12322.38 69.45 55426.20 88888.00 2007-04-18 10:02:54.875 108 12322.33 69.42 55426.20 88888.00 2007-04-18 10:02:55.000 108 12322.38 69.45 55426.20 88888.00 2007-04-18 10:02:55.125 108 12322.45 69.53 55426.22 88888.00 2007-04-18 10:02:55.250 108 12322.42 69.47 55426.22 88888.00 2007-04-18 10:02:55.375 108 12322.45 69.40 55426.22 88888.00 2007-04-18 10:02:55.500 108 12322.40 69.42 55426.22 88888.00 2007-04-18 10:02:55.625 108 12322.48 69.50 55426.25 88888.00 2007-04-18 10:02:55.750 108 12322.55 69.53 55426.22 88888.00 2007-04-18 10:02:55.875 108 12322.55 69.50 55426.25 88888.00 2007-04-18 10:02:56.000 108 12322.45 69.42 55426.22 88888.00 2007-04-18 10:02:56.125 108 12322.40 69.45 55426.22 88888.00 2007-04-18 10:02:56.250 108 12322.38 69.45 55426.22 88888.00 2007-04-18 10:02:56.375 108 12322.35 69.45 55426.20 88888.00 2007-04-18 10:02:56.500 108 12322.33 69.42 55426.20 88888.00 2007-04-18 10:02:56.625 108 12322.40 69.42 55426.20 88888.00 2007-04-18 10:02:56.750 108 12322.42 69.50 55426.22 88888.00 2007-04-18 10:02:56.875 108 12322.45 69.50 55426.22 88888.00 2007-04-18 10:02:57.000 108 12322.50 69.45 55426.20 88888.00 2007-04-18 10:02:57.125 108 12322.45 69.42 55426.20 88888.00 2007-04-18 10:02:57.250 108 12322.45 69.45 55426.22 88888.00 2007-04-18 10:02:57.375 108 12322.42 69.50 55426.20 88888.00 2007-04-18 10:02:57.500 108 12322.42 69.47 55426.20 88888.00 2007-04-18 10:02:57.625 108 12322.42 69.42 55426.18 88888.00 2007-04-18 10:02:57.750 108 12322.38 69.42 55426.18 88888.00 2007-04-18 10:02:57.875 108 12322.38 69.40 55426.18 88888.00 2007-04-18 10:02:58.000 108 12322.45 69.45 55426.18 88888.00 2007-04-18 10:02:58.125 108 12322.55 69.50 55426.18 88888.00 2007-04-18 10:02:58.250 108 12322.55 69.53 55426.22 88888.00 2007-04-18 10:02:58.375 108 12322.52 69.50 55426.20 88888.00 2007-04-18 10:02:58.500 108 12322.50 69.47 55426.25 88888.00 2007-04-18 10:02:58.625 108 12322.52 69.50 55426.25 88888.00 2007-04-18 10:02:58.750 108 12322.50 69.50 55426.25 88888.00 2007-04-18 10:02:58.875 108 12322.42 69.47 55426.22 88888.00 2007-04-18 10:02:59.000 108 12322.42 69.47 55426.18 88888.00 2007-04-18 10:02:59.125 108 12322.45 69.53 55426.25 88888.00 2007-04-18 10:02:59.250 108 12322.52 69.55 55426.25 88888.00 2007-04-18 10:02:59.375 108 12322.60 69.53 55426.22 88888.00 2007-04-18 10:02:59.500 108 12322.55 69.53 55426.18 88888.00 2007-04-18 10:02:59.625 108 12322.50 69.50 55426.20 88888.00 2007-04-18 10:02:59.750 108 12322.45 69.55 55426.22 88888.00 2007-04-18 10:02:59.875 108 12322.48 69.50 55426.22 88888.00 2007-04-18 10:03:00.000 108 12322.48 69.45 55426.20 88888.00 2007-04-18 10:03:00.125 108 12322.45 69.42 55426.20 88888.00 2007-04-18 10:03:00.250 108 12322.48 69.45 55426.22 88888.00 2007-04-18 10:03:00.375 108 12322.55 69.53 55426.25 88888.00 2007-04-18 10:03:00.500 108 12322.58 69.53 55426.22 88888.00 2007-04-18 10:03:00.625 108 12322.52 69.50 55426.22 88888.00 2007-04-18 10:03:00.750 108 12322.45 69.47 55426.22 88888.00 2007-04-18 10:03:00.875 108 12322.42 69.47 55426.18 88888.00 2007-04-18 10:03:01.000 108 12322.48 69.47 55426.20 88888.00 2007-04-18 10:03:01.125 108 12322.50 69.50 55426.20 88888.00 2007-04-18 10:03:01.250 108 12322.50 69.50 55426.22 88888.00 2007-04-18 10:03:01.375 108 12322.52 69.53 55426.25 88888.00 2007-04-18 10:03:01.500 108 12322.48 69.50 55426.25 88888.00 2007-04-18 10:03:01.625 108 12322.48 69.55 55426.30 88888.00 2007-04-18 10:03:01.750 108 12322.45 69.53 55426.25 88888.00 2007-04-18 10:03:01.875 108 12322.42 69.50 55426.22 88888.00 2007-04-18 10:03:02.000 108 12322.48 69.50 55426.22 88888.00 2007-04-18 10:03:02.125 108 12322.48 69.50 55426.22 88888.00 2007-04-18 10:03:02.250 108 12322.45 69.47 55426.18 88888.00 2007-04-18 10:03:02.375 108 12322.48 69.55 55426.20 88888.00 2007-04-18 10:03:02.500 108 12322.48 69.60 55426.25 88888.00 2007-04-18 10:03:02.625 108 12322.52 69.58 55426.22 88888.00 2007-04-18 10:03:02.750 108 12322.52 69.58 55426.20 88888.00 2007-04-18 10:03:02.875 108 12322.50 69.58 55426.18 88888.00 2007-04-18 10:03:03.000 108 12322.45 69.50 55426.18 88888.00 2007-04-18 10:03:03.125 108 12322.42 69.53 55426.20 88888.00 2007-04-18 10:03:03.250 108 12322.48 69.60 55426.20 88888.00 2007-04-18 10:03:03.375 108 12322.52 69.58 55426.20 88888.00 2007-04-18 10:03:03.500 108 12322.50 69.55 55426.18 88888.00 2007-04-18 10:03:03.625 108 12322.55 69.55 55426.20 88888.00 2007-04-18 10:03:03.750 108 12322.55 69.50 55426.22 88888.00 2007-04-18 10:03:03.875 108 12322.48 69.47 55426.22 88888.00 2007-04-18 10:03:04.000 108 12322.50 69.53 55426.28 88888.00 2007-04-18 10:03:04.125 108 12322.62 69.58 55426.30 88888.00 2007-04-18 10:03:04.250 108 12322.55 69.55 55426.25 88888.00 2007-04-18 10:03:04.375 108 12322.50 69.53 55426.22 88888.00 2007-04-18 10:03:04.500 108 12322.55 69.55 55426.28 88888.00 2007-04-18 10:03:04.625 108 12322.55 69.58 55426.28 88888.00 2007-04-18 10:03:04.750 108 12322.55 69.55 55426.22 88888.00 2007-04-18 10:03:04.875 108 12322.55 69.47 55426.22 88888.00 2007-04-18 10:03:05.000 108 12322.55 69.50 55426.20 88888.00 2007-04-18 10:03:05.125 108 12322.55 69.55 55426.25 88888.00 2007-04-18 10:03:05.250 108 12322.58 69.58 55426.25 88888.00 2007-04-18 10:03:05.375 108 12322.52 69.55 55426.22 88888.00 2007-04-18 10:03:05.500 108 12322.52 69.47 55426.22 88888.00 2007-04-18 10:03:05.625 108 12322.50 69.50 55426.22 88888.00 2007-04-18 10:03:05.750 108 12322.50 69.55 55426.25 88888.00 2007-04-18 10:03:05.875 108 12322.58 69.62 55426.28 88888.00 2007-04-18 10:03:06.000 108 12322.58 69.62 55426.30 88888.00 2007-04-18 10:03:06.125 108 12322.50 69.55 55426.25 88888.00 2007-04-18 10:03:06.250 108 12322.45 69.50 55426.28 88888.00 2007-04-18 10:03:06.375 108 12322.52 69.58 55426.28 88888.00 2007-04-18 10:03:06.500 108 12322.55 69.60 55426.28 88888.00 2007-04-18 10:03:06.625 108 12322.58 69.58 55426.25 88888.00 2007-04-18 10:03:06.750 108 12322.62 69.58 55426.28 88888.00 2007-04-18 10:03:06.875 108 12322.52 69.53 55426.22 88888.00 2007-04-18 10:03:07.000 108 12322.50 69.53 55426.22 88888.00 2007-04-18 10:03:07.125 108 12322.52 69.55 55426.25 88888.00 2007-04-18 10:03:07.250 108 12322.52 69.58 55426.25 88888.00 2007-04-18 10:03:07.375 108 12322.55 69.60 55426.25 88888.00 2007-04-18 10:03:07.500 108 12322.58 69.58 55426.22 88888.00 2007-04-18 10:03:07.625 108 12322.55 69.60 55426.25 88888.00 2007-04-18 10:03:07.750 108 12322.52 69.62 55426.25 88888.00 2007-04-18 10:03:07.875 108 12322.58 69.62 55426.22 88888.00 2007-04-18 10:03:08.000 108 12322.58 69.60 55426.22 88888.00 2007-04-18 10:03:08.125 108 12322.58 69.58 55426.22 88888.00 2007-04-18 10:03:08.250 108 12322.60 69.55 55426.25 88888.00 2007-04-18 10:03:08.375 108 12322.67 69.60 55426.28 88888.00 2007-04-18 10:03:08.500 108 12322.65 69.58 55426.22 88888.00 2007-04-18 10:03:08.625 108 12322.58 69.58 55426.22 88888.00 2007-04-18 10:03:08.750 108 12322.60 69.58 55426.25 88888.00 2007-04-18 10:03:08.875 108 12322.67 69.62 55426.25 88888.00 2007-04-18 10:03:09.000 108 12322.65 69.62 55426.25 88888.00 2007-04-18 10:03:09.125 108 12322.62 69.60 55426.28 88888.00 2007-04-18 10:03:09.250 108 12322.58 69.55 55426.28 88888.00 2007-04-18 10:03:09.375 108 12322.52 69.58 55426.25 88888.00 2007-04-18 10:03:09.500 108 12322.58 69.60 55426.25 88888.00 2007-04-18 10:03:09.625 108 12322.67 69.55 55426.25 88888.00 2007-04-18 10:03:09.750 108 12322.67 69.58 55426.28 88888.00 2007-04-18 10:03:09.875 108 12322.65 69.65 55426.30 88888.00 2007-04-18 10:03:10.000 108 12322.70 69.65 55426.28 88888.00 2007-04-18 10:03:10.125 108 12322.73 69.65 55426.28 88888.00 2007-04-18 10:03:10.250 108 12322.62 69.58 55426.20 88888.00 2007-04-18 10:03:10.375 108 12322.62 69.60 55426.22 88888.00 2007-04-18 10:03:10.500 108 12322.73 69.60 55426.25 88888.00 2007-04-18 10:03:10.625 108 12322.70 69.60 55426.28 88888.00 2007-04-18 10:03:10.750 108 12322.65 69.60 55426.25 88888.00 2007-04-18 10:03:10.875 108 12322.65 69.58 55426.28 88888.00 2007-04-18 10:03:11.000 108 12322.70 69.60 55426.28 88888.00 2007-04-18 10:03:11.125 108 12322.70 69.60 55426.22 88888.00 2007-04-18 10:03:11.250 108 12322.65 69.58 55426.22 88888.00 2007-04-18 10:03:11.375 108 12322.67 69.62 55426.28 88888.00 2007-04-18 10:03:11.500 108 12322.73 69.62 55426.28 88888.00 2007-04-18 10:03:11.625 108 12322.77 69.62 55426.28 88888.00 2007-04-18 10:03:11.750 108 12322.77 69.62 55426.30 88888.00 2007-04-18 10:03:11.875 108 12322.77 69.60 55426.32 88888.00 2007-04-18 10:03:12.000 108 12322.73 69.62 55426.30 88888.00 2007-04-18 10:03:12.125 108 12322.65 69.62 55426.28 88888.00 2007-04-18 10:03:12.250 108 12322.60 69.62 55426.28 88888.00 2007-04-18 10:03:12.375 108 12322.67 69.60 55426.28 88888.00 2007-04-18 10:03:12.500 108 12322.77 69.58 55426.28 88888.00 2007-04-18 10:03:12.625 108 12322.77 69.58 55426.28 88888.00 2007-04-18 10:03:12.750 108 12322.77 69.62 55426.30 88888.00 2007-04-18 10:03:12.875 108 12322.83 69.60 55426.30 88888.00 2007-04-18 10:03:13.000 108 12322.73 69.58 55426.28 88888.00 2007-04-18 10:03:13.125 108 12322.70 69.58 55426.28 88888.00 2007-04-18 10:03:13.250 108 12322.73 69.60 55426.30 88888.00 2007-04-18 10:03:13.375 108 12322.77 69.60 55426.28 88888.00 2007-04-18 10:03:13.500 108 12322.77 69.58 55426.30 88888.00 2007-04-18 10:03:13.625 108 12322.77 69.60 55426.32 88888.00 2007-04-18 10:03:13.750 108 12322.77 69.60 55426.28 88888.00 2007-04-18 10:03:13.875 108 12322.75 69.60 55426.28 88888.00 2007-04-18 10:03:14.000 108 12322.85 69.62 55426.28 88888.00 2007-04-18 10:03:14.125 108 12322.83 69.62 55426.30 88888.00 2007-04-18 10:03:14.250 108 12322.73 69.60 55426.28 88888.00 2007-04-18 10:03:14.375 108 12322.80 69.62 55426.25 88888.00 2007-04-18 10:03:14.500 108 12322.80 69.65 55426.28 88888.00 2007-04-18 10:03:14.625 108 12322.73 69.62 55426.28 88888.00 2007-04-18 10:03:14.750 108 12322.67 69.62 55426.28 88888.00 2007-04-18 10:03:14.875 108 12322.67 69.65 55426.28 88888.00 2007-04-18 10:03:15.000 108 12322.77 69.62 55426.30 88888.00 2007-04-18 10:03:15.125 108 12322.73 69.65 55426.30 88888.00 2007-04-18 10:03:15.250 108 12322.62 69.65 55426.28 88888.00 2007-04-18 10:03:15.375 108 12322.73 69.62 55426.28 88888.00 2007-04-18 10:03:15.500 108 12322.70 69.62 55426.25 88888.00 2007-04-18 10:03:15.625 108 12322.62 69.58 55426.25 88888.00 2007-04-18 10:03:15.750 108 12322.58 69.60 55426.25 88888.00 2007-04-18 10:03:15.875 108 12322.52 69.60 55426.25 88888.00 2007-04-18 10:03:16.000 108 12322.58 69.58 55426.25 88888.00 2007-04-18 10:03:16.125 108 12322.65 69.58 55426.25 88888.00 2007-04-18 10:03:16.250 108 12322.67 69.58 55426.22 88888.00 2007-04-18 10:03:16.375 108 12322.70 69.60 55426.28 88888.00 2007-04-18 10:03:16.500 108 12322.70 69.62 55426.30 88888.00 2007-04-18 10:03:16.625 108 12322.73 69.60 55426.25 88888.00 2007-04-18 10:03:16.750 108 12322.70 69.53 55426.25 88888.00 2007-04-18 10:03:16.875 108 12322.70 69.58 55426.22 88888.00 2007-04-18 10:03:17.000 108 12322.67 69.62 55426.25 88888.00 2007-04-18 10:03:17.125 108 12322.70 69.62 55426.22 88888.00 2007-04-18 10:03:17.250 108 12322.67 69.60 55426.25 88888.00 2007-04-18 10:03:17.375 108 12322.70 69.62 55426.22 88888.00 2007-04-18 10:03:17.500 108 12322.67 69.60 55426.22 88888.00 2007-04-18 10:03:17.625 108 12322.65 69.55 55426.22 88888.00 2007-04-18 10:03:17.750 108 12322.62 69.58 55426.25 88888.00 2007-04-18 10:03:17.875 108 12322.67 69.60 55426.28 88888.00 2007-04-18 10:03:18.000 108 12322.77 69.62 55426.30 88888.00 2007-04-18 10:03:18.125 108 12322.75 69.60 55426.28 88888.00 2007-04-18 10:03:18.250 108 12322.65 69.58 55426.30 88888.00 2007-04-18 10:03:18.375 108 12322.67 69.65 55426.30 88888.00 2007-04-18 10:03:18.500 108 12322.73 69.65 55426.30 88888.00 2007-04-18 10:03:18.625 108 12322.70 69.60 55426.28 88888.00 2007-04-18 10:03:18.750 108 12322.70 69.60 55426.25 88888.00 2007-04-18 10:03:18.875 108 12322.73 69.60 55426.28 88888.00 2007-04-18 10:03:19.000 108 12322.77 69.60 55426.28 88888.00 2007-04-18 10:03:19.125 108 12322.75 69.60 55426.28 88888.00 2007-04-18 10:03:19.250 108 12322.70 69.65 55426.28 88888.00 2007-04-18 10:03:19.375 108 12322.75 69.60 55426.25 88888.00 2007-04-18 10:03:19.500 108 12322.83 69.60 55426.28 88888.00 2007-04-18 10:03:19.625 108 12322.80 69.65 55426.28 88888.00 2007-04-18 10:03:19.750 108 12322.83 69.67 55426.30 88888.00 2007-04-18 10:03:19.875 108 12322.80 69.62 55426.28 88888.00 2007-04-18 10:03:20.000 108 12322.75 69.60 55426.28 88888.00 2007-04-18 10:03:20.125 108 12322.73 69.62 55426.30 88888.00 2007-04-18 10:03:20.250 108 12322.70 69.67 55426.28 88888.00 2007-04-18 10:03:20.375 108 12322.73 69.65 55426.30 88888.00 2007-04-18 10:03:20.500 108 12322.70 69.67 55426.30 88888.00 2007-04-18 10:03:20.625 108 12322.75 69.65 55426.30 88888.00 2007-04-18 10:03:20.750 108 12322.77 69.67 55426.30 88888.00 2007-04-18 10:03:20.875 108 12322.77 69.67 55426.30 88888.00 2007-04-18 10:03:21.000 108 12322.80 69.72 55426.28 88888.00 2007-04-18 10:03:21.125 108 12322.80 69.70 55426.30 88888.00 2007-04-18 10:03:21.250 108 12322.83 69.67 55426.28 88888.00 2007-04-18 10:03:21.375 108 12322.85 69.67 55426.25 88888.00 2007-04-18 10:03:21.500 108 12322.85 69.70 55426.30 88888.00 2007-04-18 10:03:21.625 108 12322.80 69.67 55426.28 88888.00 2007-04-18 10:03:21.750 108 12322.80 69.72 55426.28 88888.00 2007-04-18 10:03:21.875 108 12322.75 69.67 55426.28 88888.00 2007-04-18 10:03:22.000 108 12322.80 69.67 55426.32 88888.00 2007-04-18 10:03:22.125 108 12322.77 69.70 55426.35 88888.00 2007-04-18 10:03:22.250 108 12322.70 69.65 55426.32 88888.00 2007-04-18 10:03:22.375 108 12322.75 69.65 55426.32 88888.00 2007-04-18 10:03:22.500 108 12322.80 69.67 55426.30 88888.00 2007-04-18 10:03:22.625 108 12322.83 69.67 55426.30 88888.00 2007-04-18 10:03:22.750 108 12322.88 69.72 55426.30 88888.00 2007-04-18 10:03:22.875 108 12322.83 69.67 55426.30 88888.00 2007-04-18 10:03:23.000 108 12322.75 69.67 55426.30 88888.00 2007-04-18 10:03:23.125 108 12322.80 69.72 55426.35 88888.00 2007-04-18 10:03:23.250 108 12322.75 69.67 55426.30 88888.00 2007-04-18 10:03:23.375 108 12322.77 69.72 55426.30 88888.00 2007-04-18 10:03:23.500 108 12322.80 69.75 55426.32 88888.00 2007-04-18 10:03:23.625 108 12322.75 69.70 55426.32 88888.00 2007-04-18 10:03:23.750 108 12322.73 69.67 55426.32 88888.00 2007-04-18 10:03:23.875 108 12322.67 69.60 55426.32 88888.00 2007-04-18 10:03:24.000 108 12322.73 69.60 55426.32 88888.00 2007-04-18 10:03:24.125 108 12322.70 69.62 55426.32 88888.00 2007-04-18 10:03:24.250 108 12322.75 69.70 55426.32 88888.00 2007-04-18 10:03:24.375 108 12322.75 69.67 55426.32 88888.00 2007-04-18 10:03:24.500 108 12322.70 69.62 55426.28 88888.00 2007-04-18 10:03:24.625 108 12322.62 69.62 55426.28 88888.00 2007-04-18 10:03:24.750 108 12322.67 69.75 55426.28 88888.00 2007-04-18 10:03:24.875 108 12322.73 69.75 55426.30 88888.00 2007-04-18 10:03:25.000 108 12322.73 69.67 55426.32 88888.00 2007-04-18 10:03:25.125 108 12322.67 69.67 55426.32 88888.00 2007-04-18 10:03:25.250 108 12322.60 69.70 55426.38 88888.00 2007-04-18 10:03:25.375 108 12322.65 69.72 55426.38 88888.00 2007-04-18 10:03:25.500 108 12322.70 69.67 55426.35 88888.00 2007-04-18 10:03:25.625 108 12322.70 69.67 55426.30 88888.00 2007-04-18 10:03:25.750 108 12322.73 69.65 55426.30 88888.00 2007-04-18 10:03:25.875 108 12322.80 69.67 55426.32 88888.00 2007-04-18 10:03:26.000 108 12322.75 69.65 55426.30 88888.00 2007-04-18 10:03:26.125 108 12322.75 69.67 55426.30 88888.00 2007-04-18 10:03:26.250 108 12322.77 69.62 55426.30 88888.00 2007-04-18 10:03:26.375 108 12322.83 69.65 55426.30 88888.00 2007-04-18 10:03:26.500 108 12322.80 69.65 55426.32 88888.00 2007-04-18 10:03:26.625 108 12322.73 69.65 55426.32 88888.00 2007-04-18 10:03:26.750 108 12322.67 69.65 55426.32 88888.00 2007-04-18 10:03:26.875 108 12322.75 69.70 55426.32 88888.00 2007-04-18 10:03:27.000 108 12322.83 69.67 55426.35 88888.00 2007-04-18 10:03:27.125 108 12322.85 69.67 55426.38 88888.00 2007-04-18 10:03:27.250 108 12322.83 69.65 55426.35 88888.00 2007-04-18 10:03:27.375 108 12322.88 69.67 55426.35 88888.00 2007-04-18 10:03:27.500 108 12322.83 69.70 55426.35 88888.00 2007-04-18 10:03:27.625 108 12322.77 69.70 55426.35 88888.00 2007-04-18 10:03:27.750 108 12322.75 69.70 55426.32 88888.00 2007-04-18 10:03:27.875 108 12322.75 69.70 55426.32 88888.00 2007-04-18 10:03:27.000 108 12322.77 69.67 55426.28 88888.00 2007-04-18 10:03:27.125 108 12322.80 69.67 55426.30 88888.00 2007-04-18 10:03:27.250 108 12322.77 69.72 55426.32 88888.00 2007-04-18 10:03:27.375 108 12322.77 69.75 55426.32 88888.00 2007-04-18 10:03:27.500 108 12322.73 69.72 55426.38 88888.00 2007-04-18 10:03:27.625 108 12322.67 69.70 55426.35 88888.00 2007-04-18 10:03:27.750 108 12322.65 69.70 55426.35 88888.00 2007-04-18 10:03:27.875 108 12322.70 69.65 55426.38 88888.00 2007-04-18 10:03:28.000 108 12322.77 69.72 55426.35 88888.00 2007-04-18 10:03:28.125 108 12322.75 69.80 55426.40 88888.00 2007-04-18 10:03:28.250 108 12322.70 69.80 55426.38 88888.00 2007-04-18 10:03:28.375 108 12322.70 69.80 55426.40 88888.00 2007-04-18 10:03:28.500 108 12322.70 69.78 55426.38 88888.00 2007-04-18 10:03:28.625 108 12322.67 69.72 55426.38 88888.00 2007-04-18 10:03:28.750 108 12322.70 69.75 55426.40 88888.00 2007-04-18 10:03:28.875 108 12322.65 69.75 55426.35 88888.00 2007-04-18 10:03:29.000 108 12322.65 69.72 55426.35 88888.00 2007-04-18 10:03:29.125 108 12322.70 69.80 55426.35 88888.00 2007-04-18 10:03:29.250 108 12322.67 69.78 55426.32 88888.00 2007-04-18 10:03:29.375 108 12322.73 69.75 55426.30 88888.00 2007-04-18 10:03:29.500 108 12322.73 69.72 55426.30 88888.00 2007-04-18 10:03:29.625 108 12322.65 69.72 55426.32 88888.00 2007-04-18 10:03:29.750 108 12322.67 69.72 55426.35 88888.00 2007-04-18 10:03:29.875 108 12322.67 69.75 55426.35 88888.00 2007-04-18 10:03:30.000 108 12322.73 69.72 55426.35 88888.00 2007-04-18 10:03:30.125 108 12322.75 69.72 55426.38 88888.00 2007-04-18 10:03:30.250 108 12322.80 69.83 55426.38 88888.00 2007-04-18 10:03:30.375 108 12322.85 69.85 55426.38 88888.00 2007-04-18 10:03:30.500 108 12322.80 69.78 55426.35 88888.00 2007-04-18 10:03:30.625 108 12322.70 69.75 55426.32 88888.00 2007-04-18 10:03:30.750 108 12322.73 69.78 55426.35 88888.00 2007-04-18 10:03:30.875 108 12322.80 69.83 55426.38 88888.00 2007-04-18 10:03:31.000 108 12322.83 69.80 55426.35 88888.00 2007-04-18 10:03:31.125 108 12322.83 69.80 55426.38 88888.00 2007-04-18 10:03:31.250 108 12322.75 69.78 55426.38 88888.00 2007-04-18 10:03:31.375 108 12322.75 69.80 55426.38 88888.00 2007-04-18 10:03:31.500 108 12322.80 69.85 55426.40 88888.00 2007-04-18 10:03:31.625 108 12322.83 69.88 55426.43 88888.00 2007-04-18 10:03:31.750 108 12322.77 69.88 55426.40 88888.00 2007-04-18 10:03:31.875 108 12322.77 69.90 55426.40 88888.00 2007-04-18 10:03:32.000 108 12322.77 69.90 55426.40 88888.00 2007-04-18 10:03:32.125 108 12322.75 69.90 55426.43 88888.00 2007-04-18 10:03:32.250 108 12322.73 69.83 55426.43 88888.00 2007-04-18 10:03:32.375 108 12322.75 69.80 55426.43 88888.00 2007-04-18 10:03:32.500 108 12322.80 69.88 55426.43 88888.00 2007-04-18 10:03:32.625 108 12322.73 69.85 55426.40 88888.00 2007-04-18 10:03:32.750 108 12322.73 69.83 55426.40 88888.00 2007-04-18 10:03:32.875 108 12322.75 69.78 55426.38 88888.00 2007-04-18 10:03:33.000 108 12322.80 69.80 55426.38 88888.00 2007-04-18 10:03:33.125 108 12322.77 69.83 55426.40 88888.00 2007-04-18 10:03:33.250 108 12322.80 69.85 55426.43 88888.00 2007-04-18 10:03:33.375 108 12322.77 69.90 55426.40 88888.00 2007-04-18 10:03:33.500 108 12322.67 69.88 55426.40 88888.00 2007-04-18 10:03:33.625 108 12322.70 69.88 55426.40 88888.00 2007-04-18 10:03:33.750 108 12322.73 69.85 55426.38 88888.00 2007-04-18 10:03:33.875 108 12322.75 69.88 55426.40 88888.00 2007-04-18 10:03:34.000 108 12322.73 69.83 55426.40 88888.00 2007-04-18 10:03:34.125 108 12322.67 69.83 55426.40 88888.00 2007-04-18 10:03:34.250 108 12322.75 69.83 55426.38 88888.00 2007-04-18 10:03:34.375 108 12322.77 69.80 55426.35 88888.00 2007-04-18 10:03:34.500 108 12322.70 69.80 55426.40 88888.00 2007-04-18 10:03:34.625 108 12322.75 69.85 55426.43 88888.00 2007-04-18 10:03:34.750 108 12322.83 69.90 55426.45 88888.00 2007-04-18 10:03:34.875 108 12322.77 69.90 55426.43 88888.00 2007-04-18 10:03:35.000 108 12322.75 69.80 55426.40 88888.00 2007-04-18 10:03:35.125 108 12322.80 69.85 55426.43 88888.00 2007-04-18 10:03:35.250 108 12322.77 69.88 55426.45 88888.00 2007-04-18 10:03:35.375 108 12322.77 69.90 55426.45 88888.00 2007-04-18 10:03:35.500 108 12322.75 69.92 55426.45 88888.00 2007-04-18 10:03:35.625 108 12322.73 69.90 55426.45 88888.00 2007-04-18 10:03:35.750 108 12322.67 69.90 55426.45 88888.00 2007-04-18 10:03:35.875 108 12322.65 69.88 55426.43 88888.00 2007-04-18 10:03:36.000 108 12322.65 69.83 55426.43 88888.00 2007-04-18 10:03:36.125 108 12322.62 69.83 55426.43 88888.00 2007-04-18 10:03:36.250 108 12322.60 69.92 55426.45 88888.00 2007-04-18 10:03:36.375 108 12322.58 69.92 55426.45 88888.00 2007-04-18 10:03:36.500 108 12322.65 69.90 55426.43 88888.00 2007-04-18 10:03:36.625 108 12322.67 69.83 55426.43 88888.00 2007-04-18 10:03:36.750 108 12322.62 69.83 55426.43 88888.00 2007-04-18 10:03:36.875 108 12322.62 69.95 55426.47 88888.00 2007-04-18 10:03:37.000 108 12322.67 70.00 55426.45 88888.00 2007-04-18 10:03:37.125 108 12322.70 69.97 55426.45 88888.00 2007-04-18 10:03:37.250 108 12322.65 69.90 55426.45 88888.00 2007-04-18 10:03:37.375 108 12322.67 69.90 55426.47 88888.00 2007-04-18 10:03:37.500 108 12322.73 69.92 55426.47 88888.00 2007-04-18 10:03:37.625 108 12322.67 69.90 55426.45 88888.00 2007-04-18 10:03:37.750 108 12322.67 69.95 55426.47 88888.00 2007-04-18 10:03:37.875 108 12322.67 69.95 55426.45 88888.00 2007-04-18 10:03:38.000 108 12322.62 69.90 55426.45 88888.00 2007-04-18 10:03:38.125 108 12322.60 69.95 55426.45 88888.00 2007-04-18 10:03:38.250 108 12322.62 69.97 55426.47 88888.00 2007-04-18 10:03:38.375 108 12322.60 69.97 55426.45 88888.00 2007-04-18 10:03:38.500 108 12322.60 69.95 55426.47 88888.00 2007-04-18 10:03:38.625 108 12322.60 69.95 55426.47 88888.00 2007-04-18 10:03:38.750 108 12322.58 69.92 55426.45 88888.00 2007-04-18 10:03:38.875 108 12322.48 69.88 55426.47 88888.00 2007-04-18 10:03:39.000 108 12322.58 69.95 55426.50 88888.00 2007-04-18 10:03:39.125 108 12322.67 70.00 55426.50 88888.00 2007-04-18 10:03:39.250 108 12322.65 69.92 55426.47 88888.00 2007-04-18 10:03:39.375 108 12322.60 69.95 55426.47 88888.00 2007-04-18 10:03:39.500 108 12322.50 69.97 55426.45 88888.00 2007-04-18 10:03:39.625 108 12322.52 69.97 55426.53 88888.00 2007-04-18 10:03:39.750 108 12322.60 70.00 55426.50 88888.00 2007-04-18 10:03:39.875 108 12322.58 69.95 55426.50 88888.00 2007-04-18 10:03:40.000 108 12322.55 69.90 55426.47 88888.00 2007-04-18 10:03:40.125 108 12322.52 69.92 55426.47 88888.00 2007-04-18 10:03:40.250 108 12322.55 69.92 55426.50 88888.00 2007-04-18 10:03:40.375 108 12322.70 70.00 55426.53 88888.00 2007-04-18 10:03:40.500 108 12322.73 70.00 55426.47 88888.00 2007-04-18 10:03:40.625 108 12322.65 69.97 55426.47 88888.00 2007-04-18 10:03:40.750 108 12322.52 69.92 55426.50 88888.00 2007-04-18 10:03:40.875 108 12322.55 70.00 55426.50 88888.00 2007-04-18 10:03:41.000 108 12322.60 70.03 55426.53 88888.00 2007-04-18 10:03:41.125 108 12322.62 70.03 55426.47 88888.00 2007-04-18 10:03:41.250 108 12322.60 69.95 55426.50 88888.00 2007-04-18 10:03:41.375 108 12322.58 69.95 55426.47 88888.00 2007-04-18 10:03:41.500 108 12322.58 69.92 55426.50 88888.00 2007-04-18 10:03:41.625 108 12322.58 70.00 55426.53 88888.00 2007-04-18 10:03:41.750 108 12322.65 70.03 55426.55 88888.00 2007-04-18 10:03:41.875 108 12322.60 69.97 55426.53 88888.00 2007-04-18 10:03:42.000 108 12322.60 70.00 55426.50 88888.00 2007-04-18 10:03:42.125 108 12322.55 70.00 55426.47 88888.00 2007-04-18 10:03:42.250 108 12322.45 69.97 55426.50 88888.00 2007-04-18 10:03:42.375 108 12322.50 69.97 55426.47 88888.00 2007-04-18 10:03:42.500 108 12322.55 70.00 55426.47 88888.00 2007-04-18 10:03:42.625 108 12322.55 70.00 55426.47 88888.00 2007-04-18 10:03:42.750 108 12322.58 70.05 55426.50 88888.00 2007-04-18 10:03:42.875 108 12322.60 70.08 55426.53 88888.00 2007-04-18 10:03:43.000 108 12322.60 70.05 55426.53 88888.00 2007-04-18 10:03:43.125 108 12322.58 70.03 55426.50 88888.00 2007-04-18 10:03:43.250 108 12322.52 70.10 55426.53 88888.00 2007-04-18 10:03:43.375 108 12322.65 70.12 55426.57 88888.00 2007-04-18 10:03:43.500 108 12322.62 70.08 55426.57 88888.00 2007-04-18 10:03:43.625 108 12322.55 70.08 55426.53 88888.00 2007-04-18 10:03:43.750 108 12322.50 70.08 55426.50 88888.00 2007-04-18 10:03:43.875 108 12322.52 70.10 55426.50 88888.00 2007-04-18 10:03:44.000 108 12322.55 70.08 55426.47 88888.00 2007-04-18 10:03:44.125 108 12322.60 70.05 55426.50 88888.00 2007-04-18 10:03:44.250 108 12322.58 70.08 55426.53 88888.00 2007-04-18 10:03:44.375 108 12322.58 70.10 55426.53 88888.00 2007-04-18 10:03:44.500 108 12322.55 70.12 55426.55 88888.00 2007-04-18 10:03:44.625 108 12322.52 70.10 55426.55 88888.00 2007-04-18 10:03:44.750 108 12322.60 70.12 55426.57 88888.00 2007-04-18 10:03:44.875 108 12322.60 70.10 55426.57 88888.00 2007-04-18 10:03:45.000 108 12322.65 70.10 55426.55 88888.00 2007-04-18 10:03:45.125 108 12322.65 70.15 55426.50 88888.00 2007-04-18 10:03:45.250 108 12322.65 70.15 55426.53 88888.00 2007-04-18 10:03:45.375 108 12322.55 70.10 55426.50 88888.00 2007-04-18 10:03:45.500 108 12322.50 70.10 55426.50 88888.00 2007-04-18 10:03:45.625 108 12322.58 70.15 55426.55 88888.00 2007-04-18 10:03:45.750 108 12322.58 70.12 55426.55 88888.00 2007-04-18 10:03:45.875 108 12322.50 70.12 55426.55 88888.00 2007-04-18 10:03:46.000 108 12322.50 70.12 55426.55 88888.00 2007-04-18 10:03:46.125 108 12322.62 70.15 55426.57 88888.00 2007-04-18 10:03:46.250 108 12322.65 70.12 55426.55 88888.00 2007-04-18 10:03:46.375 108 12322.62 70.12 55426.57 88888.00 2007-04-18 10:03:46.500 108 12322.58 70.12 55426.57 88888.00 2007-04-18 10:03:46.625 108 12322.58 70.17 55426.55 88888.00 2007-04-18 10:03:46.750 108 12322.65 70.17 55426.60 88888.00 2007-04-18 10:03:46.875 108 12322.70 70.15 55426.55 88888.00 2007-04-18 10:03:47.000 108 12322.67 70.12 55426.55 88888.00 2007-04-18 10:03:47.125 108 12322.62 70.10 55426.55 88888.00 2007-04-18 10:03:47.250 108 12322.52 70.12 55426.55 88888.00 2007-04-18 10:03:47.375 108 12322.52 70.15 55426.55 88888.00 2007-04-18 10:03:47.500 108 12322.58 70.17 55426.55 88888.00 2007-04-18 10:03:47.625 108 12322.62 70.17 55426.57 88888.00 2007-04-18 10:03:47.750 108 12322.58 70.15 55426.55 88888.00 2007-04-18 10:03:47.875 108 12322.55 70.20 55426.55 88888.00 2007-04-18 10:03:48.000 108 12322.55 70.28 55426.57 88888.00 2007-04-18 10:03:48.125 108 12322.62 70.28 55426.62 88888.00 2007-04-18 10:03:48.250 108 12322.62 70.20 55426.62 88888.00 2007-04-18 10:03:48.375 108 12322.67 70.20 55426.62 88888.00 2007-04-18 10:03:48.500 108 12322.70 70.22 55426.57 88888.00 2007-04-18 10:03:48.625 108 12322.70 70.22 55426.57 88888.00 2007-04-18 10:03:48.750 108 12322.65 70.22 55426.57 88888.00 2007-04-18 10:03:48.875 108 12322.62 70.15 55426.57 88888.00 2007-04-18 10:03:49.000 108 12322.60 70.15 55426.55 88888.00 2007-04-18 10:03:49.125 108 12322.60 70.20 55426.57 88888.00 2007-04-18 10:03:49.250 108 12322.55 70.15 55426.57 88888.00 2007-04-18 10:03:49.375 108 12322.60 70.17 55426.55 88888.00 2007-04-18 10:03:49.500 108 12322.62 70.20 55426.57 88888.00 2007-04-18 10:03:49.625 108 12322.70 70.25 55426.62 88888.00 2007-04-18 10:03:49.750 108 12322.73 70.30 55426.60 88888.00 2007-04-18 10:03:49.875 108 12322.67 70.25 55426.55 88888.00 2007-04-18 10:03:50.000 108 12322.67 70.22 55426.55 88888.00 2007-04-18 10:03:50.125 108 12322.65 70.22 55426.57 88888.00 2007-04-18 10:03:50.250 108 12322.62 70.15 55426.57 88888.00 2007-04-18 10:03:50.375 108 12322.62 70.17 55426.57 88888.00 2007-04-18 10:03:50.500 108 12322.60 70.20 55426.57 88888.00 2007-04-18 10:03:50.625 108 12322.62 70.22 55426.60 88888.00 2007-04-18 10:03:50.750 108 12322.62 70.22 55426.55 88888.00 2007-04-18 10:03:50.875 108 12322.58 70.20 55426.55 88888.00 2007-04-18 10:03:51.000 108 12322.62 70.22 55426.55 88888.00 2007-04-18 10:03:51.125 108 12322.65 70.25 55426.57 88888.00 2007-04-18 10:03:51.250 108 12322.58 70.28 55426.60 88888.00 2007-04-18 10:03:51.375 108 12322.60 70.28 55426.55 88888.00 2007-04-18 10:03:51.500 108 12322.60 70.22 55426.57 88888.00 2007-04-18 10:03:51.625 108 12322.65 70.30 55426.57 88888.00 2007-04-18 10:03:51.750 108 12322.60 70.25 55426.57 88888.00 2007-04-18 10:03:51.875 108 12322.60 70.25 55426.60 88888.00 2007-04-18 10:03:52.000 108 12322.52 70.22 55426.57 88888.00 2007-04-18 10:03:52.125 108 12322.50 70.22 55426.60 88888.00 2007-04-18 10:03:52.250 108 12322.50 70.22 55426.60 88888.00 2007-04-18 10:03:52.375 108 12322.65 70.30 55426.62 88888.00 2007-04-18 10:03:52.500 108 12322.73 70.30 55426.60 88888.00 2007-04-18 10:03:52.625 108 12322.70 70.28 55426.60 88888.00 2007-04-18 10:03:52.750 108 12322.73 70.35 55426.60 88888.00 2007-04-18 10:03:52.875 108 12322.73 70.38 55426.62 88888.00 2007-04-18 10:03:53.000 108 12322.70 70.35 55426.60 88888.00 2007-04-18 10:03:53.125 108 12322.67 70.33 55426.57 88888.00 2007-04-18 10:03:53.250 108 12322.67 70.30 55426.60 88888.00 2007-04-18 10:03:53.375 108 12322.73 70.33 55426.60 88888.00 2007-04-18 10:03:53.500 108 12322.75 70.40 55426.65 88888.00 2007-04-18 10:03:53.625 108 12322.75 70.38 55426.62 88888.00 2007-04-18 10:03:53.750 108 12322.67 70.35 55426.60 88888.00 2007-04-18 10:03:53.875 108 12322.67 70.35 55426.62 88888.00 2007-04-18 10:03:54.000 108 12322.75 70.38 55426.60 88888.00 2007-04-18 10:03:54.125 108 12322.73 70.33 55426.62 88888.00 2007-04-18 10:03:54.250 108 12322.67 70.30 55426.60 88888.00 2007-04-18 10:03:54.375 108 12322.67 70.40 55426.62 88888.00 2007-04-18 10:03:54.500 108 12322.67 70.40 55426.62 88888.00 2007-04-18 10:03:54.625 108 12322.70 70.35 55426.62 88888.00 2007-04-18 10:03:54.750 108 12322.70 70.33 55426.62 88888.00 2007-04-18 10:03:54.875 108 12322.70 70.35 55426.62 88888.00 2007-04-18 10:03:55.000 108 12322.65 70.33 55426.57 88888.00 2007-04-18 10:03:55.125 108 12322.60 70.33 55426.62 88888.00 2007-04-18 10:03:55.250 108 12322.65 70.33 55426.65 88888.00 2007-04-18 10:03:55.375 108 12322.73 70.33 55426.65 88888.00 2007-04-18 10:03:55.500 108 12322.67 70.35 55426.65 88888.00 2007-04-18 10:03:55.625 108 12322.70 70.35 55426.65 88888.00 2007-04-18 10:03:55.750 108 12322.75 70.40 55426.65 88888.00 2007-04-18 10:03:55.875 108 12322.73 70.40 55426.62 88888.00 2007-04-18 10:03:56.000 108 12322.65 70.35 55426.57 88888.00 2007-04-18 10:03:56.125 108 12322.67 70.40 55426.60 88888.00 2007-04-18 10:03:56.250 108 12322.67 70.38 55426.65 88888.00 2007-04-18 10:03:56.375 108 12322.70 70.38 55426.60 88888.00 2007-04-18 10:03:56.500 108 12322.70 70.38 55426.60 88888.00 2007-04-18 10:03:56.625 108 12322.70 70.35 55426.57 88888.00 2007-04-18 10:03:56.750 108 12322.75 70.35 55426.60 88888.00 2007-04-18 10:03:56.875 108 12322.77 70.33 55426.57 88888.00 2007-04-18 10:03:57.000 108 12322.80 70.33 55426.60 88888.00 2007-04-18 10:03:57.125 108 12322.77 70.33 55426.57 88888.00 2007-04-18 10:03:57.250 108 12322.83 70.38 55426.62 88888.00 2007-04-18 10:03:57.375 108 12322.83 70.40 55426.65 88888.00 2007-04-18 10:03:57.500 108 12322.88 70.45 55426.65 88888.00 2007-04-18 10:03:57.625 108 12322.90 70.45 55426.68 88888.00 2007-04-18 10:03:57.750 108 12322.83 70.40 55426.65 88888.00 2007-04-18 10:03:57.875 108 12322.75 70.40 55426.68 88888.00 2007-04-18 10:03:58.000 108 12322.90 70.47 55426.70 88888.00 2007-04-18 10:03:58.125 108 12322.90 70.47 55426.70 88888.00 2007-04-18 10:03:58.250 108 12322.83 70.40 55426.68 88888.00 2007-04-18 10:03:58.375 108 12322.85 70.40 55426.68 88888.00 2007-04-18 10:03:58.500 108 12322.88 70.42 55426.65 88888.00 2007-04-18 10:03:58.625 108 12322.90 70.47 55426.65 88888.00 2007-04-18 10:03:58.750 108 12322.83 70.45 55426.62 88888.00 2007-04-18 10:03:58.875 108 12322.77 70.40 55426.62 88888.00 2007-04-18 10:03:59.000 108 12322.77 70.40 55426.65 88888.00 2007-04-18 10:03:59.125 108 12322.83 70.45 55426.65 88888.00 2007-04-18 10:03:59.250 108 12322.80 70.42 55426.65 88888.00 2007-04-18 10:03:59.375 108 12322.85 70.42 55426.65 88888.00 2007-04-18 10:03:59.500 108 12322.85 70.42 55426.65 88888.00 2007-04-18 10:03:59.625 108 12322.85 70.45 55426.68 88888.00 2007-04-18 10:03:59.750 108 12322.83 70.45 55426.68 88888.00 2007-04-18 10:03:59.875 108 12322.85 70.45 55426.72 88888.00 2007-04-18 10:04:00.000 108 12322.92 70.42 55426.68 88888.00 2007-04-18 10:04:00.125 108 12322.90 70.45 55426.65 88888.00 2007-04-18 10:04:00.250 108 12322.80 70.47 55426.68 88888.00 2007-04-18 10:04:00.375 108 12322.83 70.50 55426.65 88888.00 2007-04-18 10:04:00.500 108 12322.85 70.50 55426.68 88888.00 2007-04-18 10:04:00.625 108 12322.80 70.45 55426.65 88888.00 2007-04-18 10:04:00.750 108 12322.80 70.42 55426.65 88888.00 2007-04-18 10:04:00.875 108 12322.85 70.42 55426.62 88888.00 2007-04-18 10:04:01.000 108 12322.90 70.42 55426.62 88888.00 2007-04-18 10:04:01.125 108 12322.85 70.40 55426.65 88888.00 2007-04-18 10:04:01.250 108 12322.73 70.35 55426.60 88888.00 2007-04-18 10:04:01.375 108 12322.77 70.40 55426.60 88888.00 2007-04-18 10:04:01.500 108 12322.75 70.45 55426.62 88888.00 2007-04-18 10:04:01.625 108 12322.83 70.45 55426.65 88888.00 2007-04-18 10:04:01.750 108 12322.90 70.45 55426.68 88888.00 2007-04-18 10:04:01.875 108 12322.85 70.45 55426.68 88888.00 2007-04-18 10:04:02.000 108 12322.85 70.45 55426.62 88888.00 2007-04-18 10:04:02.125 108 12322.83 70.45 55426.65 88888.00 2007-04-18 10:04:02.250 108 12322.85 70.42 55426.65 88888.00 2007-04-18 10:04:02.375 108 12322.92 70.53 55426.65 88888.00 2007-04-18 10:04:02.500 108 12322.95 70.53 55426.65 88888.00 2007-04-18 10:04:02.625 108 12322.95 70.47 55426.65 88888.00 2007-04-18 10:04:02.750 108 12322.98 70.45 55426.62 88888.00 2007-04-18 10:04:02.875 108 12322.90 70.42 55426.65 88888.00 2007-04-18 10:04:03.000 108 12322.85 70.42 55426.65 88888.00 2007-04-18 10:04:03.125 108 12322.85 70.40 55426.65 88888.00 2007-04-18 10:04:03.250 108 12322.88 70.40 55426.65 88888.00 2007-04-18 10:04:03.375 108 12322.95 70.40 55426.65 88888.00 2007-04-18 10:04:03.500 108 12322.90 70.42 55426.65 88888.00 2007-04-18 10:04:03.625 108 12322.88 70.47 55426.68 88888.00 2007-04-18 10:04:03.750 108 12322.90 70.50 55426.70 88888.00 2007-04-18 10:04:03.875 108 12322.95 70.50 55426.68 88888.00 2007-04-18 10:04:04.000 108 12322.95 70.47 55426.62 88888.00 2007-04-18 10:04:04.125 108 12322.90 70.40 55426.62 88888.00 2007-04-18 10:04:04.250 108 12322.98 70.38 55426.62 88888.00 2007-04-18 10:04:04.375 108 12323.02 70.42 55426.62 88888.00 2007-04-18 10:04:04.500 108 12323.02 70.50 55426.62 88888.00 2007-04-18 10:04:04.625 108 12322.95 70.45 55426.62 88888.00 2007-04-18 10:04:04.750 108 12322.92 70.47 55426.60 88888.00 2007-04-18 10:04:04.875 108 12322.92 70.45 55426.62 88888.00 2007-04-18 10:04:05.000 108 12322.92 70.47 55426.60 88888.00 2007-04-18 10:04:05.125 108 12322.90 70.47 55426.60 88888.00 2007-04-18 10:04:05.250 108 12322.90 70.47 55426.60 88888.00 2007-04-18 10:04:05.375 108 12322.92 70.47 55426.60 88888.00 2007-04-18 10:04:05.500 108 12322.88 70.45 55426.62 88888.00 2007-04-18 10:04:05.625 108 12322.92 70.50 55426.68 88888.00 2007-04-18 10:04:05.750 108 12322.95 70.45 55426.65 88888.00 2007-04-18 10:04:05.875 108 12322.92 70.47 55426.65 88888.00 2007-04-18 10:04:06.000 108 12323.02 70.53 55426.62 88888.00 2007-04-18 10:04:06.125 108 12323.05 70.50 55426.65 88888.00 2007-04-18 10:04:06.250 108 12322.95 70.50 55426.68 88888.00 2007-04-18 10:04:06.375 108 12322.95 70.47 55426.65 88888.00 2007-04-18 10:04:06.500 108 12323.00 70.50 55426.68 88888.00 2007-04-18 10:04:06.625 108 12323.08 70.50 55426.65 88888.00 2007-04-18 10:04:06.750 108 12323.00 70.47 55426.60 88888.00 2007-04-18 10:04:06.875 108 12322.92 70.45 55426.62 88888.00 2007-04-18 10:04:07.000 108 12322.98 70.47 55426.60 88888.00 2007-04-18 10:04:07.125 108 12323.02 70.50 55426.62 88888.00 2007-04-18 10:04:07.250 108 12323.00 70.50 55426.65 88888.00 2007-04-18 10:04:07.375 108 12322.98 70.47 55426.62 88888.00 2007-04-18 10:04:07.500 108 12323.00 70.47 55426.65 88888.00 2007-04-18 10:04:07.625 108 12323.02 70.47 55426.65 88888.00 2007-04-18 10:04:07.750 108 12323.05 70.47 55426.62 88888.00 2007-04-18 10:04:07.875 108 12323.05 70.45 55426.62 88888.00 2007-04-18 10:04:08.000 108 12323.00 70.53 55426.68 88888.00 2007-04-18 10:04:08.125 108 12323.02 70.58 55426.68 88888.00 2007-04-18 10:04:08.250 108 12323.02 70.55 55426.68 88888.00 2007-04-18 10:04:08.375 108 12323.05 70.50 55426.65 88888.00 2007-04-18 10:04:08.500 108 12323.05 70.42 55426.68 88888.00 2007-04-18 10:04:08.625 108 12323.02 70.45 55426.65 88888.00 2007-04-18 10:04:08.750 108 12323.02 70.53 55426.65 88888.00 2007-04-18 10:04:08.875 108 12323.00 70.53 55426.68 88888.00 2007-04-18 10:04:09.000 108 12322.88 70.53 55426.65 88888.00 2007-04-18 10:04:09.125 108 12322.88 70.53 55426.65 88888.00 2007-04-18 10:04:09.250 108 12322.92 70.50 55426.65 88888.00 2007-04-18 10:04:09.375 108 12322.95 70.47 55426.65 88888.00 2007-04-18 10:04:09.500 108 12323.00 70.53 55426.70 88888.00 2007-04-18 10:04:09.625 108 12323.05 70.58 55426.75 88888.00 2007-04-18 10:04:09.750 108 12323.00 70.58 55426.70 88888.00 2007-04-18 10:04:09.875 108 12322.95 70.55 55426.70 88888.00 2007-04-18 10:04:10.000 108 12323.00 70.53 55426.70 88888.00 2007-04-18 10:04:10.125 108 12323.00 70.45 55426.68 88888.00 2007-04-18 10:04:10.250 108 12323.02 70.53 55426.70 88888.00 2007-04-18 10:04:10.375 108 12323.05 70.55 55426.68 88888.00 2007-04-18 10:04:10.500 108 12323.00 70.50 55426.62 88888.00 2007-04-18 10:04:10.625 108 12322.95 70.53 55426.60 88888.00 2007-04-18 10:04:10.750 108 12322.90 70.53 55426.62 88888.00 2007-04-18 10:04:10.875 108 12322.98 70.55 55426.68 88888.00 2007-04-18 10:04:11.000 108 12323.00 70.55 55426.70 88888.00 2007-04-18 10:04:11.125 108 12323.02 70.50 55426.68 88888.00 2007-04-18 10:04:11.250 108 12322.90 70.42 55426.62 88888.00 2007-04-18 10:04:11.375 108 12322.92 70.50 55426.65 88888.00 2007-04-18 10:04:11.500 108 12323.00 70.55 55426.68 88888.00 2007-04-18 10:04:11.625 108 12323.08 70.47 55426.62 88888.00 2007-04-18 10:04:11.750 108 12323.05 70.50 55426.68 88888.00 2007-04-18 10:04:11.875 108 12323.12 70.58 55426.70 88888.00 2007-04-18 10:04:12.000 108 12323.20 70.62 55426.70 88888.00 2007-04-18 10:04:12.125 108 12323.20 70.60 55426.68 88888.00 2007-04-18 10:04:12.250 108 12323.17 70.55 55426.68 88888.00 2007-04-18 10:04:12.375 108 12323.15 70.58 55426.62 88888.00 2007-04-18 10:04:12.500 108 12323.12 70.55 55426.60 88888.00 2007-04-18 10:04:12.625 108 12323.12 70.53 55426.65 88888.00 2007-04-18 10:04:12.750 108 12323.12 70.50 55426.60 88888.00 2007-04-18 10:04:12.875 108 12323.15 70.53 55426.65 88888.00 2007-04-18 10:04:13.000 108 12323.20 70.60 55426.68 88888.00 2007-04-18 10:04:13.125 108 12323.20 70.60 55426.68 88888.00 2007-04-18 10:04:13.250 108 12323.17 70.58 55426.68 88888.00 2007-04-18 10:04:13.375 108 12323.12 70.55 55426.65 88888.00 2007-04-18 10:04:13.500 108 12323.08 70.55 55426.65 88888.00 2007-04-18 10:04:13.625 108 12323.08 70.58 55426.62 88888.00 2007-04-18 10:04:13.750 108 12323.05 70.50 55426.60 88888.00 2007-04-18 10:04:13.875 108 12322.98 70.50 55426.65 88888.00 2007-04-18 10:04:14.000 108 12323.05 70.58 55426.70 88888.00 2007-04-18 10:04:14.125 108 12323.10 70.50 55426.70 88888.00 2007-04-18 10:04:14.250 108 12323.05 70.45 55426.68 88888.00 2007-04-18 10:04:14.375 108 12323.12 70.53 55426.62 88888.00 2007-04-18 10:04:14.500 108 12323.08 70.55 55426.65 88888.00 2007-04-18 10:04:14.625 108 12323.00 70.55 55426.68 88888.00 2007-04-18 10:04:14.750 108 12322.95 70.55 55426.65 88888.00 2007-04-18 10:04:14.875 108 12322.98 70.53 55426.68 88888.00 2007-04-18 10:04:15.000 108 12323.02 70.53 55426.65 88888.00 2007-04-18 10:04:15.125 108 12323.12 70.58 55426.70 88888.00 2007-04-18 10:04:15.250 108 12323.10 70.50 55426.65 88888.00 2007-04-18 10:04:15.375 108 12323.08 70.55 55426.68 88888.00 2007-04-18 10:04:15.500 108 12323.08 70.55 55426.68 88888.00 2007-04-18 10:04:15.625 108 12323.12 70.50 55426.68 88888.00 2007-04-18 10:04:15.750 108 12323.08 70.47 55426.68 88888.00 2007-04-18 10:04:15.875 108 12323.10 70.58 55426.68 88888.00 2007-04-18 10:04:16.000 108 12323.15 70.58 55426.70 88888.00 2007-04-18 10:04:16.125 108 12323.10 70.55 55426.70 88888.00 2007-04-18 10:04:16.250 108 12323.02 70.58 55426.68 88888.00 2007-04-18 10:04:16.375 108 12323.10 70.60 55426.65 88888.00 2007-04-18 10:04:16.500 108 12323.15 70.60 55426.65 88888.00 2007-04-18 10:04:16.625 108 12323.15 70.55 55426.65 88888.00 2007-04-18 10:04:16.750 108 12323.15 70.47 55426.65 88888.00 2007-04-18 10:04:16.875 108 12323.17 70.55 55426.68 88888.00 2007-04-18 10:04:17.000 108 12323.15 70.60 55426.65 88888.00 2007-04-18 10:04:17.125 108 12323.05 70.58 55426.65 88888.00 2007-04-18 10:04:17.250 108 12323.02 70.53 55426.68 88888.00 2007-04-18 10:04:17.375 108 12323.08 70.58 55426.70 88888.00 2007-04-18 10:04:17.500 108 12323.17 70.55 55426.70 88888.00 2007-04-18 10:04:17.625 108 12323.17 70.55 55426.72 88888.00 2007-04-18 10:04:17.750 108 12323.08 70.55 55426.68 88888.00 2007-04-18 10:04:17.875 108 12323.00 70.50 55426.65 88888.00 2007-04-18 10:04:18.000 108 12323.00 70.55 55426.70 88888.00 2007-04-18 10:04:18.125 108 12323.00 70.53 55426.68 88888.00 2007-04-18 10:04:18.250 108 12322.98 70.50 55426.68 88888.00 2007-04-18 10:04:18.375 108 12322.95 70.53 55426.62 88888.00 2007-04-18 10:04:18.500 108 12322.95 70.58 55426.62 88888.00 2007-04-18 10:04:18.625 108 12322.95 70.55 55426.65 88888.00 2007-04-18 10:04:18.750 108 12322.95 70.53 55426.62 88888.00 2007-04-18 10:04:18.875 108 12323.02 70.58 55426.62 88888.00 2007-04-18 10:04:19.000 108 12323.08 70.60 55426.65 88888.00 2007-04-18 10:04:19.125 108 12323.12 70.60 55426.70 88888.00 2007-04-18 10:04:19.250 108 12323.10 70.60 55426.70 88888.00 2007-04-18 10:04:19.375 108 12323.12 70.58 55426.68 88888.00 2007-04-18 10:04:19.500 108 12323.12 70.58 55426.70 88888.00 2007-04-18 10:04:19.625 108 12323.08 70.60 55426.72 88888.00 2007-04-18 10:04:19.750 108 12323.00 70.60 55426.70 88888.00 2007-04-18 10:04:19.875 108 12323.05 70.60 55426.72 88888.00 2007-04-18 10:04:20.000 108 12323.15 70.60 55426.70 88888.00 2007-04-18 10:04:20.125 108 12323.15 70.60 55426.70 88888.00 2007-04-18 10:04:20.250 108 12323.08 70.47 55426.65 88888.00 2007-04-18 10:04:20.375 108 12323.05 70.45 55426.65 88888.00 2007-04-18 10:04:20.500 108 12323.08 70.50 55426.68 88888.00 2007-04-18 10:04:20.625 108 12323.08 70.58 55426.70 88888.00 2007-04-18 10:04:20.750 108 12323.10 70.60 55426.72 88888.00 2007-04-18 10:04:20.875 108 12323.12 70.58 55426.75 88888.00 2007-04-18 10:04:21.000 108 12323.08 70.58 55426.75 88888.00 2007-04-18 10:04:21.125 108 12323.15 70.62 55426.78 88888.00 2007-04-18 10:04:21.250 108 12323.15 70.60 55426.75 88888.00 2007-04-18 10:04:21.375 108 12323.15 70.53 55426.72 88888.00 2007-04-18 10:04:21.500 108 12323.20 70.55 55426.75 88888.00 2007-04-18 10:04:21.625 108 12323.17 70.55 55426.75 88888.00 2007-04-18 10:04:21.750 108 12323.12 70.58 55426.72 88888.00 2007-04-18 10:04:21.875 108 12323.17 70.58 55426.72 88888.00 2007-04-18 10:04:22.000 108 12323.23 70.58 55426.72 88888.00 2007-04-18 10:04:22.125 108 12323.20 70.58 55426.75 88888.00 2007-04-18 10:04:22.250 108 12323.12 70.53 55426.75 88888.00 2007-04-18 10:04:22.375 108 12323.12 70.55 55426.75 88888.00 2007-04-18 10:04:22.500 108 12323.12 70.58 55426.80 88888.00 2007-04-18 10:04:22.625 108 12323.15 70.60 55426.78 88888.00 2007-04-18 10:04:22.750 108 12323.15 70.62 55426.78 88888.00 2007-04-18 10:04:22.875 108 12323.17 70.62 55426.72 88888.00 2007-04-18 10:04:23.000 108 12323.10 70.58 55426.72 88888.00 2007-04-18 10:04:23.125 108 12323.08 70.53 55426.78 88888.00 2007-04-18 10:04:23.250 108 12323.02 70.55 55426.80 88888.00 2007-04-18 10:04:23.375 108 12323.12 70.55 55426.80 88888.00 2007-04-18 10:04:23.500 108 12323.15 70.55 55426.78 88888.00 2007-04-18 10:04:23.625 108 12323.15 70.55 55426.80 88888.00 2007-04-18 10:04:23.750 108 12323.12 70.53 55426.78 88888.00 2007-04-18 10:04:23.875 108 12323.10 70.53 55426.78 88888.00 2007-04-18 10:04:24.000 108 12323.10 70.55 55426.78 88888.00 2007-04-18 10:04:24.125 108 12323.15 70.55 55426.78 88888.00 2007-04-18 10:04:24.250 108 12323.15 70.50 55426.80 88888.00 2007-04-18 10:04:24.375 108 12323.17 70.53 55426.78 88888.00 2007-04-18 10:04:24.500 108 12323.12 70.53 55426.78 88888.00 2007-04-18 10:04:24.625 108 12323.12 70.50 55426.75 88888.00 2007-04-18 10:04:24.750 108 12323.15 70.58 55426.78 88888.00 2007-04-18 10:04:24.875 108 12323.20 70.60 55426.75 88888.00 2007-04-18 10:04:25.000 108 12323.20 70.53 55426.75 88888.00 2007-04-18 10:04:25.125 108 12323.17 70.50 55426.75 88888.00 2007-04-18 10:04:25.250 108 12323.12 70.53 55426.75 88888.00 2007-04-18 10:04:25.375 108 12323.10 70.55 55426.78 88888.00 2007-04-18 10:04:25.500 108 12323.15 70.58 55426.75 88888.00 2007-04-18 10:04:25.625 108 12323.12 70.53 55426.75 88888.00 2007-04-18 10:04:25.750 108 12323.17 70.60 55426.75 88888.00 2007-04-18 10:04:25.875 108 12323.20 70.60 55426.80 88888.00 2007-04-18 10:04:26.000 108 12323.20 70.58 55426.80 88888.00 2007-04-18 10:04:26.125 108 12323.17 70.55 55426.80 88888.00 2007-04-18 10:04:26.250 108 12323.12 70.53 55426.80 88888.00 2007-04-18 10:04:26.375 108 12323.08 70.50 55426.78 88888.00 2007-04-18 10:04:26.500 108 12323.00 70.53 55426.75 88888.00 2007-04-18 10:04:26.625 108 12323.05 70.58 55426.78 88888.00 2007-04-18 10:04:26.750 108 12323.12 70.55 55426.78 88888.00 2007-04-18 10:04:26.875 108 12323.10 70.55 55426.75 88888.00 2007-04-18 10:04:27.000 108 12323.10 70.53 55426.78 88888.00 2007-04-18 10:04:27.125 108 12323.17 70.58 55426.80 88888.00 2007-04-18 10:04:27.250 108 12323.17 70.60 55426.82 88888.00 2007-04-18 10:04:27.375 108 12323.15 70.60 55426.80 88888.00 2007-04-18 10:04:27.500 108 12323.10 70.55 55426.78 88888.00 2007-04-18 10:04:27.625 108 12323.02 70.50 55426.78 88888.00 2007-04-18 10:04:27.750 108 12322.98 70.53 55426.75 88888.00 2007-04-18 10:04:27.875 108 12323.05 70.58 55426.80 88888.00 2007-04-18 10:04:28.000 108 12323.08 70.58 55426.80 88888.00 2007-04-18 10:04:28.125 108 12323.10 70.58 55426.80 88888.00 2007-04-18 10:04:28.250 108 12323.12 70.58 55426.82 88888.00 2007-04-18 10:04:28.375 108 12323.20 70.60 55426.82 88888.00 2007-04-18 10:04:28.500 108 12323.15 70.58 55426.80 88888.00 2007-04-18 10:04:28.625 108 12323.10 70.55 55426.80 88888.00 2007-04-18 10:04:28.750 108 12323.05 70.55 55426.78 88888.00 2007-04-18 10:04:28.875 108 12323.05 70.58 55426.78 88888.00 2007-04-18 10:04:29.000 108 12323.10 70.62 55426.82 88888.00 2007-04-18 10:04:29.125 108 12323.12 70.60 55426.80 88888.00 2007-04-18 10:04:29.250 108 12322.98 70.55 55426.78 88888.00 2007-04-18 10:04:29.375 108 12322.98 70.58 55426.78 88888.00 2007-04-18 10:04:29.500 108 12323.08 70.58 55426.80 88888.00 2007-04-18 10:04:29.625 108 12323.05 70.60 55426.80 88888.00 2007-04-18 10:04:29.750 108 12323.05 70.60 55426.82 88888.00 2007-04-18 10:04:29.875 108 12323.08 70.58 55426.80 88888.00 2007-04-18 10:04:30.000 108 12323.10 70.58 55426.80 88888.00 2007-04-18 10:04:30.125 108 12323.10 70.55 55426.78 88888.00 2007-04-18 10:04:30.250 108 12323.00 70.50 55426.75 88888.00 2007-04-18 10:04:30.375 108 12323.02 70.53 55426.78 88888.00 2007-04-18 10:04:30.500 108 12323.10 70.55 55426.80 88888.00 2007-04-18 10:04:30.625 108 12323.10 70.58 55426.78 88888.00 2007-04-18 10:04:30.750 108 12323.12 70.60 55426.75 88888.00 2007-04-18 10:04:30.875 108 12323.12 70.58 55426.72 88888.00 2007-04-18 10:04:31.000 108 12323.12 70.60 55426.78 88888.00 2007-04-18 10:04:31.125 108 12323.08 70.60 55426.80 88888.00 2007-04-18 10:04:31.250 108 12323.00 70.58 55426.80 88888.00 2007-04-18 10:04:31.375 108 12323.00 70.55 55426.78 88888.00 2007-04-18 10:04:31.500 108 12322.95 70.53 55426.78 88888.00 2007-04-18 10:04:31.625 108 12322.98 70.55 55426.78 88888.00 2007-04-18 10:04:31.750 108 12323.00 70.58 55426.78 88888.00 2007-04-18 10:04:31.875 108 12323.00 70.62 55426.80 88888.00 2007-04-18 10:04:32.000 108 12322.95 70.62 55426.80 88888.00 2007-04-18 10:04:32.125 108 12322.90 70.60 55426.80 88888.00 2007-04-18 10:04:32.250 108 12322.90 70.55 55426.80 88888.00 2007-04-18 10:04:32.375 108 12322.98 70.58 55426.78 88888.00 2007-04-18 10:04:32.500 108 12323.02 70.65 55426.80 88888.00 2007-04-18 10:04:32.625 108 12323.08 70.62 55426.82 88888.00 2007-04-18 10:04:32.750 108 12323.05 70.53 55426.85 88888.00 2007-04-18 10:04:32.875 108 12323.05 70.58 55426.80 88888.00 2007-04-18 10:04:33.000 108 12323.02 70.58 55426.78 88888.00 2007-04-18 10:04:33.125 108 12322.92 70.58 55426.78 88888.00 2007-04-18 10:04:33.250 108 12322.88 70.55 55426.80 88888.00 2007-04-18 10:04:33.375 108 12322.95 70.58 55426.80 88888.00 2007-04-18 10:04:33.500 108 12323.00 70.60 55426.82 88888.00 2007-04-18 10:04:33.625 108 12323.00 70.62 55426.85 88888.00 2007-04-18 10:04:33.750 108 12322.98 70.58 55426.82 88888.00 2007-04-18 10:04:33.875 108 12322.98 70.55 55426.78 88888.00 2007-04-18 10:04:34.000 108 12323.00 70.62 55426.80 88888.00 2007-04-18 10:04:34.125 108 12323.00 70.62 55426.82 88888.00 2007-04-18 10:04:34.250 108 12322.95 70.60 55426.82 88888.00 2007-04-18 10:04:34.375 108 12322.98 70.60 55426.80 88888.00 2007-04-18 10:04:34.500 108 12322.95 70.53 55426.78 88888.00 2007-04-18 10:04:34.625 108 12323.00 70.60 55426.78 88888.00 2007-04-18 10:04:34.750 108 12323.02 70.62 55426.80 88888.00 2007-04-18 10:04:34.875 108 12322.95 70.58 55426.78 88888.00 2007-04-18 10:04:35.000 108 12323.02 70.60 55426.78 88888.00 2007-04-18 10:04:35.125 108 12323.02 70.62 55426.80 88888.00 2007-04-18 10:04:35.250 108 12323.00 70.62 55426.85 88888.00 2007-04-18 10:04:35.375 108 12322.98 70.60 55426.82 88888.00 2007-04-18 10:04:35.500 108 12323.05 70.65 55426.82 88888.00 2007-04-18 10:04:35.625 108 12323.08 70.65 55426.85 88888.00 2007-04-18 10:04:35.750 108 12323.05 70.62 55426.88 88888.00 2007-04-18 10:04:35.875 108 12323.00 70.60 55426.82 88888.00 2007-04-18 10:04:36.000 108 12323.05 70.60 55426.82 88888.00 2007-04-18 10:04:36.125 108 12322.98 70.65 55426.85 88888.00 2007-04-18 10:04:36.250 108 12322.90 70.70 55426.88 88888.00 2007-04-18 10:04:36.375 108 12322.95 70.67 55426.88 88888.00 2007-04-18 10:04:36.500 108 12323.00 70.60 55426.88 88888.00 2007-04-18 10:04:36.625 108 12323.00 70.65 55426.88 88888.00 2007-04-18 10:04:36.750 108 12322.95 70.62 55426.88 88888.00 2007-04-18 10:04:36.875 108 12322.92 70.60 55426.88 88888.00 2007-04-18 10:04:37.000 108 12322.95 70.60 55426.85 88888.00 2007-04-18 10:04:37.125 108 12322.95 70.62 55426.90 88888.00 2007-04-18 10:04:37.250 108 12322.92 70.60 55426.88 88888.00 2007-04-18 10:04:37.375 108 12322.95 70.60 55426.88 88888.00 2007-04-18 10:04:37.500 108 12322.95 70.65 55426.85 88888.00 2007-04-18 10:04:37.625 108 12323.05 70.67 55426.85 88888.00 2007-04-18 10:04:37.750 108 12323.00 70.62 55426.88 88888.00 2007-04-18 10:04:37.875 108 12322.95 70.60 55426.85 88888.00 2007-04-18 10:04:38.000 108 12323.05 70.65 55426.85 88888.00 2007-04-18 10:04:38.125 108 12322.92 70.65 55426.82 88888.00 2007-04-18 10:04:38.250 108 12322.73 70.58 55426.80 88888.00 2007-04-18 10:04:38.375 108 12322.80 70.60 55426.82 88888.00 2007-04-18 10:04:38.500 108 12322.98 70.62 55426.88 88888.00 2007-04-18 10:04:38.625 108 12322.98 70.65 55426.85 88888.00 2007-04-18 10:04:38.750 108 12323.02 70.65 55426.85 88888.00 2007-04-18 10:04:38.875 108 12322.95 70.60 55426.82 88888.00 2007-04-18 10:04:39.000 108 12322.92 70.55 55426.82 88888.00 2007-04-18 10:04:39.125 108 12323.02 70.55 55426.82 88888.00 2007-04-18 10:04:39.250 108 12323.00 70.58 55426.80 88888.00 2007-04-18 10:04:39.375 108 12323.00 70.62 55426.80 88888.00 2007-04-18 10:04:39.500 108 12323.02 70.67 55426.88 88888.00 2007-04-18 10:04:39.625 108 12322.98 70.67 55426.85 88888.00 2007-04-18 10:04:39.750 108 12322.90 70.62 55426.85 88888.00 2007-04-18 10:04:39.875 108 12322.98 70.62 55426.82 88888.00 2007-04-18 10:04:40.000 108 12323.05 70.62 55426.82 88888.00 2007-04-18 10:04:40.125 108 12323.00 70.62 55426.85 88888.00 2007-04-18 10:04:40.250 108 12322.90 70.67 55426.85 88888.00 2007-04-18 10:04:40.375 108 12322.92 70.65 55426.85 88888.00 2007-04-18 10:04:40.500 108 12322.98 70.65 55426.88 88888.00 2007-04-18 10:04:40.625 108 12323.08 70.67 55426.90 88888.00 2007-04-18 10:04:40.750 108 12323.10 70.62 55426.88 88888.00 2007-04-18 10:04:40.875 108 12323.08 70.58 55426.90 88888.00 2007-04-18 10:04:41.000 108 12322.98 70.55 55426.85 88888.00 2007-04-18 10:04:41.125 108 12322.95 70.60 55426.88 88888.00 2007-04-18 10:04:41.250 108 12323.00 70.67 55426.90 88888.00 2007-04-18 10:04:41.375 108 12323.05 70.65 55426.88 88888.00 2007-04-18 10:04:41.500 108 12323.00 70.62 55426.90 88888.00 2007-04-18 10:04:41.625 108 12323.00 70.62 55426.90 88888.00 2007-04-18 10:04:41.750 108 12323.02 70.60 55426.88 88888.00 2007-04-18 10:04:41.875 108 12323.08 70.67 55426.90 88888.00 2007-04-18 10:04:42.000 108 12323.10 70.70 55426.90 88888.00 2007-04-18 10:04:42.125 108 12323.02 70.67 55426.90 88888.00 2007-04-18 10:04:42.250 108 12322.95 70.67 55426.93 88888.00 2007-04-18 10:04:42.375 108 12322.95 70.70 55426.90 88888.00 2007-04-18 10:04:42.500 108 12322.98 70.72 55426.90 88888.00 2007-04-18 10:04:42.625 108 12322.98 70.67 55426.90 88888.00 2007-04-18 10:04:42.750 108 12322.98 70.67 55426.90 88888.00 2007-04-18 10:04:42.875 108 12322.92 70.67 55426.90 88888.00 2007-04-18 10:04:43.000 108 12322.83 70.62 55426.88 88888.00 2007-04-18 10:04:43.125 108 12322.88 70.62 55426.88 88888.00 2007-04-18 10:04:43.250 108 12322.85 70.62 55426.90 88888.00 2007-04-18 10:04:43.375 108 12322.88 70.65 55426.90 88888.00 2007-04-18 10:04:43.500 108 12322.90 70.70 55426.95 88888.00 2007-04-18 10:04:43.625 108 12322.95 70.72 55426.93 88888.00 2007-04-18 10:04:43.750 108 12322.92 70.78 55426.93 88888.00 2007-04-18 10:04:43.875 108 12322.90 70.78 55426.95 88888.00 2007-04-18 10:04:44.000 108 12322.95 70.70 55426.90 88888.00 2007-04-18 10:04:44.125 108 12323.00 70.67 55426.93 88888.00 2007-04-18 10:04:44.250 108 12322.98 70.67 55426.90 88888.00 2007-04-18 10:04:44.375 108 12322.92 70.65 55426.88 88888.00 2007-04-18 10:04:44.500 108 12322.88 70.70 55426.90 88888.00 2007-04-18 10:04:44.625 108 12322.95 70.72 55426.90 88888.00 2007-04-18 10:04:44.750 108 12323.00 70.72 55426.93 88888.00 2007-04-18 10:04:44.875 108 12322.95 70.70 55426.95 88888.00 2007-04-18 10:04:45.000 108 12322.90 70.67 55426.93 88888.00 2007-04-18 10:04:45.125 108 12322.95 70.75 55426.97 88888.00 2007-04-18 10:04:45.250 108 12323.05 70.70 55426.95 88888.00 2007-04-18 10:04:45.375 108 12323.05 70.70 55426.93 88888.00 2007-04-18 10:04:45.500 108 12323.02 70.72 55426.93 88888.00 2007-04-18 10:04:45.625 108 12323.02 70.72 55426.95 88888.00 2007-04-18 10:04:45.750 108 12323.02 70.75 55426.97 88888.00 2007-04-18 10:04:45.875 108 12323.00 70.70 55426.93 88888.00 2007-04-18 10:04:46.000 108 12322.92 70.72 55426.90 88888.00 2007-04-18 10:04:46.125 108 12322.98 70.70 55426.93 88888.00 2007-04-18 10:04:46.250 108 12323.00 70.72 55426.93 88888.00 2007-04-18 10:04:46.375 108 12323.08 70.72 55426.93 88888.00 2007-04-18 10:04:46.500 108 12323.02 70.72 55426.93 88888.00 2007-04-18 10:04:46.625 108 12323.02 70.72 55426.90 88888.00 2007-04-18 10:04:46.750 108 12323.05 70.70 55426.85 88888.00 2007-04-18 10:04:46.875 108 12323.10 70.62 55426.85 88888.00 2007-04-18 10:04:47.000 108 12323.05 70.67 55426.85 88888.00 2007-04-18 10:04:47.125 108 12322.98 70.72 55426.88 88888.00 2007-04-18 10:04:47.250 108 12323.00 70.78 55426.93 88888.00 2007-04-18 10:04:47.375 108 12323.08 70.72 55426.93 88888.00 2007-04-18 10:04:47.500 108 12323.02 70.65 55426.88 88888.00 2007-04-18 10:04:47.625 108 12322.95 70.67 55426.93 88888.00 2007-04-18 10:04:47.750 108 12323.00 70.72 55426.93 88888.00 2007-04-18 10:04:47.875 108 12323.08 70.72 55426.93 88888.00 2007-04-18 10:04:48.000 108 12323.08 70.75 55426.93 88888.00 2007-04-18 10:04:48.125 108 12323.05 70.78 55426.93 88888.00 2007-04-18 10:04:48.250 108 12323.02 70.80 55426.90 88888.00 2007-04-18 10:04:48.375 108 12323.00 70.78 55426.90 88888.00 2007-04-18 10:04:48.500 108 12322.95 70.75 55426.90 88888.00 2007-04-18 10:04:48.625 108 12322.98 70.70 55426.90 88888.00 2007-04-18 10:04:48.750 108 12323.05 70.70 55426.90 88888.00 2007-04-18 10:04:48.875 108 12323.10 70.70 55426.93 88888.00 2007-04-18 10:04:49.000 108 12323.17 70.78 55426.95 88888.00 2007-04-18 10:04:49.125 108 12323.10 70.72 55426.95 88888.00 2007-04-18 10:04:49.250 108 12323.02 70.70 55426.93 88888.00 2007-04-18 10:04:49.375 108 12323.20 70.70 55426.93 88888.00 2007-04-18 10:04:49.500 108 12323.23 70.72 55426.93 88888.00 2007-04-18 10:04:49.625 108 12323.15 70.78 55426.93 88888.00 2007-04-18 10:04:49.750 108 12323.08 70.72 55426.93 88888.00 2007-04-18 10:04:49.875 108 12323.05 70.72 55426.93 88888.00 2007-04-18 10:04:50.000 108 12323.12 70.75 55426.95 88888.00 2007-04-18 10:04:50.125 108 12323.20 70.72 55426.97 88888.00 2007-04-18 10:04:50.250 108 12323.12 70.70 55426.93 88888.00 2007-04-18 10:04:50.375 108 12323.10 70.70 55426.93 88888.00 2007-04-18 10:04:50.500 108 12323.05 70.72 55426.93 88888.00 2007-04-18 10:04:50.625 108 12323.00 70.72 55426.93 88888.00 2007-04-18 10:04:50.750 108 12323.02 70.78 55426.95 88888.00 2007-04-18 10:04:50.875 108 12323.00 70.75 55426.93 88888.00 2007-04-18 10:04:51.000 108 12323.05 70.72 55426.90 88888.00 2007-04-18 10:04:51.125 108 12323.12 70.75 55426.93 88888.00 2007-04-18 10:04:51.250 108 12323.02 70.72 55426.90 88888.00 2007-04-18 10:04:51.375 108 12323.00 70.75 55426.90 88888.00 2007-04-18 10:04:51.500 108 12323.05 70.72 55426.95 88888.00 2007-04-18 10:04:51.625 108 12323.10 70.75 55426.97 88888.00 2007-04-18 10:04:51.750 108 12323.15 70.78 55426.95 88888.00 2007-04-18 10:04:51.875 108 12323.12 70.80 55426.97 88888.00 2007-04-18 10:04:52.000 108 12323.15 70.83 55427.00 88888.00 2007-04-18 10:04:52.125 108 12323.15 70.78 55427.03 88888.00 2007-04-18 10:04:52.250 108 12323.08 70.72 55426.97 88888.00 2007-04-18 10:04:52.375 108 12323.05 70.83 55426.97 88888.00 2007-04-18 10:04:52.500 108 12323.10 70.83 55426.95 88888.00 2007-04-18 10:04:52.625 108 12323.12 70.78 55426.97 88888.00 2007-04-18 10:04:52.750 108 12323.10 70.78 55426.97 88888.00 2007-04-18 10:04:52.875 108 12323.10 70.75 55426.95 88888.00 2007-04-18 10:04:53.000 108 12323.10 70.72 55426.93 88888.00 2007-04-18 10:04:53.125 108 12323.17 70.75 55426.97 88888.00 2007-04-18 10:04:53.250 108 12323.08 70.78 55427.00 88888.00 2007-04-18 10:04:53.375 108 12323.15 70.80 55426.95 88888.00 2007-04-18 10:04:53.500 108 12323.20 70.80 55426.95 88888.00 2007-04-18 10:04:53.625 108 12323.17 70.83 55426.95 88888.00 2007-04-18 10:04:53.750 108 12323.12 70.85 55426.97 88888.00 2007-04-18 10:04:53.875 108 12323.10 70.83 55426.97 88888.00 2007-04-18 10:04:54.000 108 12323.15 70.80 55426.95 88888.00 2007-04-18 10:04:54.125 108 12323.08 70.80 55426.93 88888.00 2007-04-18 10:04:54.250 108 12323.08 70.83 55426.97 88888.00 2007-04-18 10:04:54.375 108 12323.17 70.85 55426.97 88888.00 2007-04-18 10:04:54.500 108 12323.20 70.83 55426.97 88888.00 2007-04-18 10:04:54.625 108 12323.08 70.72 55426.95 88888.00 2007-04-18 10:04:54.750 108 12323.08 70.75 55426.95 88888.00 2007-04-18 10:04:54.875 108 12323.12 70.80 55426.97 88888.00 2007-04-18 10:04:55.000 108 12323.15 70.85 55426.97 88888.00 2007-04-18 10:04:55.125 108 12323.17 70.88 55427.00 88888.00 2007-04-18 10:04:55.250 108 12323.12 70.75 55426.95 88888.00 2007-04-18 10:04:55.375 108 12323.08 70.75 55426.95 88888.00 2007-04-18 10:04:55.500 108 12323.05 70.80 55426.97 88888.00 2007-04-18 10:04:55.625 108 12323.08 70.80 55426.95 88888.00 2007-04-18 10:04:55.750 108 12323.10 70.80 55426.97 88888.00 2007-04-18 10:04:55.875 108 12323.12 70.88 55427.00 88888.00 2007-04-18 10:04:56.000 108 12323.08 70.83 55426.95 88888.00 2007-04-18 10:04:56.125 108 12323.00 70.75 55426.97 88888.00 2007-04-18 10:04:56.250 108 12323.05 70.83 55426.97 88888.00 2007-04-18 10:04:56.375 108 12323.15 70.85 55426.97 88888.00 2007-04-18 10:04:56.500 108 12323.17 70.83 55427.00 88888.00 2007-04-18 10:04:56.625 108 12323.15 70.80 55426.97 88888.00 2007-04-18 10:04:56.750 108 12323.12 70.85 55427.00 88888.00 2007-04-18 10:04:56.875 108 12323.12 70.85 55427.00 88888.00 2007-04-18 10:04:57.000 108 12323.15 70.85 55427.00 88888.00 2007-04-18 10:04:57.125 108 12323.12 70.80 55427.00 88888.00 2007-04-18 10:04:57.250 108 12323.15 70.75 55426.97 88888.00 2007-04-18 10:04:57.375 108 12323.20 70.78 55426.97 88888.00 2007-04-18 10:04:57.500 108 12323.25 70.80 55427.00 88888.00 2007-04-18 10:04:57.625 108 12323.23 70.80 55427.05 88888.00 2007-04-18 10:04:57.750 108 12323.23 70.88 55427.03 88888.00 2007-04-18 10:04:57.875 108 12323.27 70.85 55427.00 88888.00 2007-04-18 10:04:58.000 108 12323.20 70.83 55426.97 88888.00 2007-04-18 10:04:58.125 108 12323.20 70.85 55427.00 88888.00 2007-04-18 10:04:58.250 108 12323.17 70.85 55426.95 88888.00 2007-04-18 10:04:58.375 108 12323.17 70.83 55426.97 88888.00 2007-04-18 10:04:58.500 108 12323.23 70.83 55426.97 88888.00 2007-04-18 10:04:58.625 108 12323.23 70.80 55427.00 88888.00 2007-04-18 10:04:58.750 108 12323.25 70.80 55426.97 88888.00 2007-04-18 10:04:58.875 108 12323.25 70.80 55426.95 88888.00 2007-04-18 10:04:59.000 108 12323.23 70.83 55426.93 88888.00 2007-04-18 10:04:59.125 108 12323.17 70.78 55426.93 88888.00 2007-04-18 10:04:59.250 108 12323.12 70.85 55426.95 88888.00 2007-04-18 10:04:59.375 108 12323.15 70.83 55426.93 88888.00 2007-04-18 10:04:59.500 108 12323.15 70.80 55426.93 88888.00 2007-04-18 10:04:59.625 108 12323.17 70.78 55426.95 88888.00 2007-04-18 10:04:59.750 108 12323.23 70.78 55426.95 88888.00 2007-04-18 10:04:59.875 108 12323.25 70.85 55426.97 88888.00 2007-04-18 10:05:00.000 108 12323.23 70.85 55426.97 88888.00 2007-04-18 10:05:00.125 108 12323.23 70.90 55427.00 88888.00 2007-04-18 10:05:00.250 108 12323.27 70.90 55427.00 88888.00 2007-04-18 10:05:00.375 108 12323.25 70.88 55427.00 88888.00 2007-04-18 10:05:00.500 108 12323.20 70.88 55426.97 88888.00 2007-04-18 10:05:00.625 108 12323.25 70.90 55427.00 88888.00 2007-04-18 10:05:00.750 108 12323.25 70.90 55427.00 88888.00 2007-04-18 10:05:00.875 108 12323.20 70.85 55427.00 88888.00 2007-04-18 10:05:01.000 108 12323.17 70.83 55426.97 88888.00 2007-04-18 10:05:01.125 108 12323.17 70.85 55427.05 88888.00 2007-04-18 10:05:01.250 108 12323.17 70.88 55427.00 88888.00 2007-04-18 10:05:01.375 108 12323.17 70.90 55427.00 88888.00 2007-04-18 10:05:01.500 108 12323.17 70.83 55426.97 88888.00 2007-04-18 10:05:01.625 108 12323.27 70.83 55426.97 88888.00 2007-04-18 10:05:01.750 108 12323.35 70.85 55427.00 88888.00 2007-04-18 10:05:01.875 108 12323.35 70.88 55427.03 88888.00 2007-04-18 10:05:02.000 108 12323.27 70.85 55426.97 88888.00 2007-04-18 10:05:02.125 108 12323.30 70.83 55426.97 88888.00 2007-04-18 10:05:02.250 108 12323.40 70.85 55427.00 88888.00 2007-04-18 10:05:02.375 108 12323.40 70.85 55427.00 88888.00 2007-04-18 10:05:02.500 108 12323.35 70.83 55426.97 88888.00 2007-04-18 10:05:02.625 108 12323.38 70.83 55427.00 88888.00 2007-04-18 10:05:02.750 108 12323.38 70.88 55427.03 88888.00 2007-04-18 10:05:02.875 108 12323.33 70.88 55427.03 88888.00 2007-04-18 10:05:03.000 108 12323.35 70.85 55427.00 88888.00 2007-04-18 10:05:03.125 108 12323.40 70.83 55427.03 88888.00 2007-04-18 10:05:03.250 108 12323.35 70.80 55427.00 88888.00 2007-04-18 10:05:03.375 108 12323.33 70.83 55427.00 88888.00 2007-04-18 10:05:03.500 108 12323.30 70.83 55427.00 88888.00 2007-04-18 10:05:03.625 108 12323.25 70.80 55427.00 88888.00 2007-04-18 10:05:03.750 108 12323.33 70.88 55427.00 88888.00 2007-04-18 10:05:03.875 108 12323.42 70.92 55427.03 88888.00 2007-04-18 10:05:04.000 108 12323.40 70.90 55427.00 88888.00 2007-04-18 10:05:04.125 108 12323.45 70.95 55427.03 88888.00 2007-04-18 10:05:04.250 108 12323.33 70.90 55427.00 88888.00 2007-04-18 10:05:04.375 108 12323.38 70.92 55427.03 88888.00 2007-04-18 10:05:04.500 108 12323.35 70.90 55427.00 88888.00 2007-04-18 10:05:04.625 108 12323.30 70.85 55427.00 88888.00 2007-04-18 10:05:04.750 108 12323.30 70.83 55427.00 88888.00 2007-04-18 10:05:04.875 108 12323.30 70.85 55427.00 88888.00 2007-04-18 10:05:05.000 108 12323.35 70.85 55426.97 88888.00 2007-04-18 10:05:05.125 108 12323.30 70.83 55426.97 88888.00 2007-04-18 10:05:05.250 108 12323.33 70.88 55427.03 88888.00 2007-04-18 10:05:05.375 108 12323.38 70.88 55427.03 88888.00 2007-04-18 10:05:05.500 108 12323.40 70.83 55427.00 88888.00 2007-04-18 10:05:05.625 108 12323.35 70.78 55426.97 88888.00 2007-04-18 10:05:05.750 108 12323.33 70.83 55427.00 88888.00 2007-04-18 10:05:05.875 108 12323.38 70.88 55427.05 88888.00 2007-04-18 10:05:06.000 108 12323.30 70.85 55427.03 88888.00 2007-04-18 10:05:06.125 108 12323.33 70.78 55427.03 88888.00 2007-04-18 10:05:06.250 108 12323.40 70.83 55427.03 88888.00 2007-04-18 10:05:06.375 108 12323.40 70.85 55427.00 88888.00 2007-04-18 10:05:06.500 108 12323.45 70.85 55427.00 88888.00 2007-04-18 10:05:06.625 108 12323.45 70.88 55427.00 88888.00 2007-04-18 10:05:06.750 108 12323.38 70.83 55427.00 88888.00 2007-04-18 10:05:06.875 108 12323.33 70.85 55427.00 88888.00 2007-04-18 10:05:07.000 108 12323.33 70.85 55427.03 88888.00 2007-04-18 10:05:07.125 108 12323.38 70.92 55427.03 88888.00 2007-04-18 10:05:07.250 108 12323.30 70.88 55427.00 88888.00 2007-04-18 10:05:07.375 108 12323.27 70.88 55427.03 88888.00 2007-04-18 10:05:07.500 108 12323.35 70.97 55427.05 88888.00 2007-04-18 10:05:07.625 108 12323.38 70.95 55427.07 88888.00 2007-04-18 10:05:07.750 108 12323.33 70.95 55427.05 88888.00 2007-04-18 10:05:07.875 108 12323.38 70.92 55427.05 88888.00 2007-04-18 10:05:08.000 108 12323.35 70.90 55427.05 88888.00 2007-04-18 10:05:08.125 108 12323.38 70.92 55427.05 88888.00 2007-04-18 10:05:08.250 108 12323.33 70.90 55427.05 88888.00 2007-04-18 10:05:08.375 108 12323.38 70.92 55427.05 88888.00 2007-04-18 10:05:08.500 108 12323.42 70.92 55427.07 88888.00 2007-04-18 10:05:08.625 108 12323.38 70.88 55427.05 88888.00 2007-04-18 10:05:08.750 108 12323.33 70.85 55427.05 88888.00 2007-04-18 10:05:08.875 108 12323.33 70.88 55427.05 88888.00 2007-04-18 10:05:09.000 108 12323.38 70.90 55427.05 88888.00 2007-04-18 10:05:09.125 108 12323.42 70.95 55427.07 88888.00 2007-04-18 10:05:09.250 108 12323.40 70.90 55427.05 88888.00 2007-04-18 10:05:09.375 108 12323.45 70.88 55427.03 88888.00 2007-04-18 10:05:09.500 108 12323.40 70.85 55427.05 88888.00 2007-04-18 10:05:09.625 108 12323.40 70.90 55427.07 88888.00 2007-04-18 10:05:09.750 108 12323.33 70.90 55427.05 88888.00 2007-04-18 10:05:09.875 108 12323.33 70.85 55427.05 88888.00 2007-04-18 10:05:10.000 108 12323.38 70.90 55427.05 88888.00 2007-04-18 10:05:10.125 108 12323.33 70.90 55427.07 88888.00 2007-04-18 10:05:10.250 108 12323.38 70.90 55427.10 88888.00 2007-04-18 10:05:10.375 108 12323.48 70.90 55427.10 88888.00 2007-04-18 10:05:10.500 108 12323.48 70.85 55427.05 88888.00 2007-04-18 10:05:10.625 108 12323.38 70.83 55427.05 88888.00 2007-04-18 10:05:10.750 108 12323.40 70.88 55427.07 88888.00 2007-04-18 10:05:10.875 108 12323.40 70.92 55427.07 88888.00 2007-04-18 10:05:11.000 108 12323.35 70.88 55427.03 88888.00 2007-04-18 10:05:11.125 108 12323.35 70.83 55427.03 88888.00 2007-04-18 10:05:11.250 108 12323.38 70.83 55427.05 88888.00 2007-04-18 10:05:11.375 108 12323.38 70.88 55427.05 88888.00 2007-04-18 10:05:11.500 108 12323.30 70.90 55427.05 88888.00 2007-04-18 10:05:11.625 108 12323.30 70.90 55427.07 88888.00 2007-04-18 10:05:11.750 108 12323.30 70.85 55427.07 88888.00 2007-04-18 10:05:11.875 108 12323.30 70.83 55427.07 88888.00 2007-04-18 10:05:12.000 108 12323.27 70.88 55427.07 88888.00 2007-04-18 10:05:12.125 108 12323.40 70.90 55427.10 88888.00 2007-04-18 10:05:12.250 108 12323.40 70.83 55427.07 88888.00 2007-04-18 10:05:12.375 108 12323.33 70.88 55427.07 88888.00 2007-04-18 10:05:12.500 108 12323.27 70.92 55427.07 88888.00 2007-04-18 10:05:12.625 108 12323.25 70.92 55427.07 88888.00 2007-04-18 10:05:12.750 108 12323.23 70.85 55427.05 88888.00 2007-04-18 10:05:12.875 108 12323.30 70.85 55427.07 88888.00 2007-04-18 10:05:13.000 108 12323.40 70.88 55427.07 88888.00 2007-04-18 10:05:13.125 108 12323.42 70.92 55427.12 88888.00 2007-04-18 10:05:13.250 108 12323.45 70.95 55427.10 88888.00 2007-04-18 10:05:13.375 108 12323.40 70.92 55427.07 88888.00 2007-04-18 10:05:13.500 108 12323.33 70.90 55427.10 88888.00 2007-04-18 10:05:13.625 108 12323.38 70.90 55427.10 88888.00 2007-04-18 10:05:13.750 108 12323.35 70.90 55427.10 88888.00 2007-04-18 10:05:13.875 108 12323.35 70.90 55427.10 88888.00 2007-04-18 10:05:14.000 108 12323.33 70.88 55427.07 88888.00 2007-04-18 10:05:14.125 108 12323.35 70.92 55427.07 88888.00 2007-04-18 10:05:14.250 108 12323.27 70.90 55427.07 88888.00 2007-04-18 10:05:14.375 108 12323.23 70.88 55427.10 88888.00 2007-04-18 10:05:14.500 108 12323.20 70.85 55427.10 88888.00 2007-04-18 10:05:14.625 108 12323.27 70.88 55427.10 88888.00 2007-04-18 10:05:14.750 108 12323.27 70.88 55427.12 88888.00 2007-04-18 10:05:14.875 108 12323.23 70.88 55427.15 88888.00 2007-04-18 10:05:15.000 108 12323.20 70.90 55427.12 88888.00 2007-04-18 10:05:15.125 108 12323.15 70.90 55427.10 88888.00 2007-04-18 10:05:15.250 108 12323.15 70.92 55427.12 88888.00 2007-04-18 10:05:15.375 108 12323.17 70.97 55427.12 88888.00 2007-04-18 10:05:15.500 108 12323.20 70.95 55427.15 88888.00 2007-04-18 10:05:15.625 108 12323.15 70.92 55427.10 88888.00 2007-04-18 10:05:15.750 108 12323.17 70.95 55427.10 88888.00 2007-04-18 10:05:15.875 108 12323.20 70.95 55427.12 88888.00 2007-04-18 10:05:16.000 108 12323.17 70.95 55427.15 88888.00 2007-04-18 10:05:16.125 108 12323.15 70.92 55427.12 88888.00 2007-04-18 10:05:16.250 108 12323.17 70.92 55427.12 88888.00 2007-04-18 10:05:16.375 108 12323.23 70.92 55427.10 88888.00 2007-04-18 10:05:16.500 108 12323.23 70.90 55427.12 88888.00 2007-04-18 10:05:16.625 108 12323.25 70.90 55427.12 88888.00 2007-04-18 10:05:16.750 108 12323.25 70.90 55427.12 88888.00 2007-04-18 10:05:16.875 108 12323.23 70.90 55427.10 88888.00 2007-04-18 10:05:17.000 108 12323.30 70.92 55427.12 88888.00 2007-04-18 10:05:17.125 108 12323.27 70.92 55427.15 88888.00 2007-04-18 10:05:17.250 108 12323.25 70.92 55427.18 88888.00 2007-04-18 10:05:17.375 108 12323.23 70.95 55427.15 88888.00 2007-04-18 10:05:17.500 108 12323.25 70.88 55427.15 88888.00 2007-04-18 10:05:17.625 108 12323.25 70.92 55427.12 88888.00 2007-04-18 10:05:17.750 108 12323.25 70.95 55427.15 88888.00 2007-04-18 10:05:17.875 108 12323.20 70.90 55427.18 88888.00 2007-04-18 10:05:18.000 108 12323.25 70.95 55427.18 88888.00 2007-04-18 10:05:18.125 108 12323.25 70.97 55427.18 88888.00 2007-04-18 10:05:18.250 108 12323.23 71.00 55427.15 88888.00 2007-04-18 10:05:18.375 108 12323.23 70.97 55427.12 88888.00 2007-04-18 10:05:18.500 108 12323.17 70.97 55427.12 88888.00 2007-04-18 10:05:18.625 108 12323.20 70.95 55427.18 88888.00 2007-04-18 10:05:18.750 108 12323.27 70.97 55427.18 88888.00 2007-04-18 10:05:18.875 108 12323.27 70.95 55427.18 88888.00 2007-04-18 10:05:19.000 108 12323.20 70.92 55427.15 88888.00 2007-04-18 10:05:19.125 108 12323.17 70.92 55427.15 88888.00 2007-04-18 10:05:19.250 108 12323.17 70.92 55427.15 88888.00 2007-04-18 10:05:19.375 108 12323.25 70.92 55427.15 88888.00 2007-04-18 10:05:19.500 108 12323.27 70.97 55427.18 88888.00 2007-04-18 10:05:19.625 108 12323.25 70.97 55427.18 88888.00 2007-04-18 10:05:19.750 108 12323.23 70.92 55427.15 88888.00 2007-04-18 10:05:19.875 108 12323.17 70.88 55427.15 88888.00 2007-04-18 10:05:20.000 108 12323.12 70.85 55427.12 88888.00 2007-04-18 10:05:20.125 108 12323.17 70.90 55427.18 88888.00 2007-04-18 10:05:20.250 108 12323.17 70.95 55427.20 88888.00 2007-04-18 10:05:20.375 108 12323.20 71.00 55427.18 88888.00 2007-04-18 10:05:20.500 108 12323.15 70.95 55427.18 88888.00 2007-04-18 10:05:20.625 108 12323.15 70.92 55427.18 88888.00 2007-04-18 10:05:20.750 108 12323.12 70.92 55427.15 88888.00 2007-04-18 10:05:20.875 108 12323.15 70.85 55427.15 88888.00 2007-04-18 10:05:21.000 108 12323.17 70.83 55427.12 88888.00 2007-04-18 10:05:21.125 108 12323.17 70.90 55427.18 88888.00 2007-04-18 10:05:21.250 108 12323.17 70.88 55427.20 88888.00 2007-04-18 10:05:21.375 108 12323.20 70.95 55427.18 88888.00 2007-04-18 10:05:21.500 108 12323.20 70.95 55427.20 88888.00 2007-04-18 10:05:21.625 108 12323.20 70.92 55427.18 88888.00 2007-04-18 10:05:21.750 108 12323.20 70.88 55427.15 88888.00 2007-04-18 10:05:21.875 108 12323.23 70.85 55427.15 88888.00 2007-04-18 10:05:22.000 108 12323.20 70.85 55427.15 88888.00 2007-04-18 10:05:22.125 108 12323.17 70.85 55427.18 88888.00 2007-04-18 10:05:22.250 108 12323.20 70.95 55427.20 88888.00 2007-04-18 10:05:22.375 108 12323.23 71.00 55427.22 88888.00 2007-04-18 10:05:22.500 108 12323.15 70.92 55427.18 88888.00 2007-04-18 10:05:22.625 108 12323.15 70.85 55427.15 88888.00 2007-04-18 10:05:22.750 108 12323.17 70.83 55427.18 88888.00 2007-04-18 10:05:22.875 108 12323.15 70.90 55427.22 88888.00 2007-04-18 10:05:23.000 108 12323.17 70.90 55427.22 88888.00 2007-04-18 10:05:23.125 108 12323.23 70.90 55427.20 88888.00 2007-04-18 10:05:23.250 108 12323.15 70.88 55427.15 88888.00 2007-04-18 10:05:23.375 108 12323.15 70.95 55427.18 88888.00 2007-04-18 10:05:23.500 108 12323.20 70.97 55427.20 88888.00 2007-04-18 10:05:23.625 108 12323.20 70.97 55427.20 88888.00 2007-04-18 10:05:23.750 108 12323.15 70.92 55427.18 88888.00 2007-04-18 10:05:23.875 108 12323.10 70.88 55427.18 88888.00 2007-04-18 10:05:24.000 108 12323.15 70.88 55427.18 88888.00 2007-04-18 10:05:24.125 108 12323.20 70.97 55427.20 88888.00 2007-04-18 10:05:24.250 108 12323.15 71.00 55427.22 88888.00 2007-04-18 10:05:24.375 108 12323.10 70.95 55427.22 88888.00 2007-04-18 10:05:24.500 108 12323.10 70.92 55427.20 88888.00 2007-04-18 10:05:24.625 108 12323.12 70.90 55427.20 88888.00 2007-04-18 10:05:24.750 108 12323.12 70.90 55427.22 88888.00 2007-04-18 10:05:24.875 108 12323.08 70.85 55427.22 88888.00 2007-04-18 10:05:25.000 108 12323.08 70.85 55427.22 88888.00 2007-04-18 10:05:25.125 108 12323.10 70.90 55427.22 88888.00 2007-04-18 10:05:25.250 108 12323.15 70.90 55427.22 88888.00 2007-04-18 10:05:25.375 108 12323.17 70.97 55427.22 88888.00 2007-04-18 10:05:25.500 108 12323.23 70.95 55427.22 88888.00 2007-04-18 10:05:25.625 108 12323.23 70.88 55427.18 88888.00 2007-04-18 10:05:25.750 108 12323.17 70.95 55427.22 88888.00 2007-04-18 10:05:25.875 108 12323.12 70.92 55427.20 88888.00 2007-04-18 10:05:26.000 108 12323.10 70.92 55427.20 88888.00 2007-04-18 10:05:26.125 108 12323.10 70.90 55427.20 88888.00 2007-04-18 10:05:26.250 108 12323.12 70.90 55427.22 88888.00 2007-04-18 10:05:26.375 108 12323.17 70.95 55427.20 88888.00 2007-04-18 10:05:26.500 108 12323.12 70.92 55427.22 88888.00 2007-04-18 10:05:26.625 108 12322.98 70.88 55427.20 88888.00 2007-04-18 10:05:26.750 108 12322.95 70.90 55427.22 88888.00 2007-04-18 10:05:26.875 108 12323.02 70.92 55427.25 88888.00 2007-04-18 10:05:27.000 108 12323.15 70.90 55427.22 88888.00 2007-04-18 10:05:27.125 108 12323.15 70.95 55427.28 88888.00 2007-04-18 10:05:27.250 108 12323.00 70.92 55427.25 88888.00 2007-04-18 10:05:27.375 108 12323.00 70.97 55427.25 88888.00 2007-04-18 10:05:27.500 108 12323.05 70.95 55427.25 88888.00 2007-04-18 10:05:27.625 108 12323.08 70.90 55427.25 88888.00 2007-04-18 10:05:27.750 108 12323.10 70.92 55427.25 88888.00 2007-04-18 10:05:27.875 108 12323.12 70.95 55427.25 88888.00 2007-04-18 10:05:28.000 108 12323.17 70.95 55427.22 88888.00 2007-04-18 10:05:28.125 108 12323.12 70.92 55427.25 88888.00 2007-04-18 10:05:28.250 108 12323.10 70.97 55427.25 88888.00 2007-04-18 10:05:28.375 108 12323.08 70.95 55427.25 88888.00 2007-04-18 10:05:28.500 108 12323.15 70.95 55427.22 88888.00 2007-04-18 10:05:28.625 108 12323.15 70.92 55427.22 88888.00 2007-04-18 10:05:28.750 108 12323.05 70.90 55427.22 88888.00 2007-04-18 10:05:28.875 108 12323.12 70.92 55427.25 88888.00 2007-04-18 10:05:29.000 108 12323.15 70.92 55427.25 88888.00 2007-04-18 10:05:29.125 108 12323.08 70.92 55427.25 88888.00 2007-04-18 10:05:29.250 108 12323.08 70.95 55427.28 88888.00 2007-04-18 10:05:29.375 108 12323.05 70.95 55427.25 88888.00 2007-04-18 10:05:29.500 108 12323.08 70.97 55427.25 88888.00 2007-04-18 10:05:29.625 108 12323.17 71.00 55427.25 88888.00 2007-04-18 10:05:29.750 108 12323.20 70.97 55427.25 88888.00 2007-04-18 10:05:29.875 108 12323.15 70.90 55427.25 88888.00 2007-04-18 10:05:30.000 108 12323.10 70.85 55427.25 88888.00 2007-04-18 10:05:30.125 108 12323.12 70.90 55427.22 88888.00 2007-04-18 10:05:30.250 108 12323.05 70.92 55427.25 88888.00 2007-04-18 10:05:30.375 108 12323.08 70.90 55427.22 88888.00 2007-04-18 10:05:30.500 108 12323.10 70.95 55427.28 88888.00 2007-04-18 10:05:30.625 108 12323.15 70.97 55427.25 88888.00 2007-04-18 10:05:30.750 108 12323.15 70.92 55427.22 88888.00 2007-04-18 10:05:30.875 108 12323.20 70.97 55427.25 88888.00 2007-04-18 10:05:31.000 108 12323.15 70.95 55427.22 88888.00 2007-04-18 10:05:31.125 108 12323.08 70.88 55427.22 88888.00 2007-04-18 10:05:31.250 108 12323.05 70.88 55427.22 88888.00 2007-04-18 10:05:31.375 108 12323.02 70.90 55427.22 88888.00 2007-04-18 10:05:31.500 108 12323.12 70.97 55427.25 88888.00 2007-04-18 10:05:31.625 108 12323.15 70.97 55427.25 88888.00 2007-04-18 10:05:31.750 108 12323.12 70.95 55427.22 88888.00 2007-04-18 10:05:31.875 108 12323.10 70.92 55427.22 88888.00 2007-04-18 10:05:32.000 108 12323.12 70.92 55427.22 88888.00 2007-04-18 10:05:32.125 108 12323.15 71.00 55427.25 88888.00 2007-04-18 10:05:32.250 108 12323.15 71.03 55427.28 88888.00 2007-04-18 10:05:32.375 108 12323.17 70.95 55427.28 88888.00 2007-04-18 10:05:32.500 108 12323.12 70.97 55427.28 88888.00 2007-04-18 10:05:32.625 108 12323.12 70.95 55427.28 88888.00 2007-04-18 10:05:32.750 108 12323.15 70.92 55427.30 88888.00 2007-04-18 10:05:32.875 108 12323.08 70.90 55427.25 88888.00 2007-04-18 10:05:33.000 108 12323.05 70.90 55427.25 88888.00 2007-04-18 10:05:33.125 108 12323.15 70.95 55427.28 88888.00 2007-04-18 10:05:33.250 108 12323.12 70.90 55427.28 88888.00 2007-04-18 10:05:33.375 108 12323.10 70.92 55427.28 88888.00 2007-04-18 10:05:33.500 108 12323.10 70.97 55427.28 88888.00 2007-04-18 10:05:33.625 108 12323.12 70.92 55427.25 88888.00 2007-04-18 10:05:33.750 108 12323.17 70.92 55427.25 88888.00 2007-04-18 10:05:33.875 108 12323.12 70.95 55427.28 88888.00 2007-04-18 10:05:34.000 108 12323.12 70.97 55427.28 88888.00 2007-04-18 10:05:34.125 108 12323.08 70.92 55427.25 88888.00 2007-04-18 10:05:34.250 108 12323.05 70.97 55427.28 88888.00 2007-04-18 10:05:34.375 108 12323.12 70.97 55427.28 88888.00 2007-04-18 10:05:34.500 108 12323.10 71.00 55427.30 88888.00 2007-04-18 10:05:34.625 108 12323.05 70.95 55427.28 88888.00 2007-04-18 10:05:34.750 108 12323.15 70.92 55427.30 88888.00 2007-04-18 10:05:34.875 108 12323.15 70.88 55427.25 88888.00 2007-04-18 10:05:35.000 108 12323.17 70.95 55427.22 88888.00 2007-04-18 10:05:35.125 108 12323.20 71.03 55427.25 88888.00 2007-04-18 10:05:35.250 108 12323.17 70.97 55427.30 88888.00 2007-04-18 10:05:35.375 108 12323.27 71.00 55427.30 88888.00 2007-04-18 10:05:35.500 108 12323.30 71.00 55427.30 88888.00 2007-04-18 10:05:35.625 108 12323.30 71.03 55427.30 88888.00 2007-04-18 10:05:35.750 108 12323.23 71.00 55427.28 88888.00 2007-04-18 10:05:35.875 108 12323.20 71.00 55427.30 88888.00 2007-04-18 10:05:36.000 108 12323.17 70.92 55427.25 88888.00 2007-04-18 10:05:36.125 108 12323.10 70.90 55427.28 88888.00 2007-04-18 10:05:36.250 108 12323.05 70.95 55427.28 88888.00 2007-04-18 10:05:36.375 108 12323.17 70.97 55427.28 88888.00 2007-04-18 10:05:36.500 108 12323.25 71.00 55427.28 88888.00 2007-04-18 10:05:36.625 108 12323.25 70.97 55427.28 88888.00 2007-04-18 10:05:36.750 108 12323.25 70.97 55427.28 88888.00 2007-04-18 10:05:36.875 108 12323.27 70.97 55427.28 88888.00 2007-04-18 10:05:37.000 108 12323.20 70.97 55427.28 88888.00 2007-04-18 10:05:37.125 108 12323.15 70.95 55427.28 88888.00 2007-04-18 10:05:37.250 108 12323.12 70.92 55427.28 88888.00 2007-04-18 10:05:37.375 108 12323.17 70.95 55427.25 88888.00 2007-04-18 10:05:37.500 108 12323.17 70.92 55427.25 88888.00 2007-04-18 10:05:37.625 108 12323.20 70.97 55427.25 88888.00 2007-04-18 10:05:37.750 108 12323.33 71.00 55427.28 88888.00 2007-04-18 10:05:37.875 108 12323.27 71.00 55427.28 88888.00 2007-04-18 10:05:38.000 108 12323.25 70.97 55427.25 88888.00 2007-04-18 10:05:38.125 108 12323.25 71.00 55427.28 88888.00 2007-04-18 10:05:38.250 108 12323.20 71.05 55427.28 88888.00 2007-04-18 10:05:38.375 108 12323.23 71.03 55427.25 88888.00 2007-04-18 10:05:38.500 108 12323.23 70.95 55427.25 88888.00 2007-04-18 10:05:38.625 108 12323.15 70.92 55427.25 88888.00 2007-04-18 10:05:38.750 108 12323.17 70.95 55427.25 88888.00 2007-04-18 10:05:38.875 108 12323.17 70.95 55427.25 88888.00 2007-04-18 10:05:39.000 108 12323.17 70.95 55427.28 88888.00 2007-04-18 10:05:39.125 108 12323.12 70.97 55427.32 88888.00 2007-04-18 10:05:39.250 108 12323.02 70.97 55427.32 88888.00 2007-04-18 10:05:39.375 108 12323.10 71.00 55427.32 88888.00 2007-04-18 10:05:39.500 108 12323.12 71.00 55427.30 88888.00 2007-04-18 10:05:39.625 108 12323.15 70.95 55427.30 88888.00 2007-04-18 10:05:39.750 108 12323.15 70.90 55427.30 88888.00 2007-04-18 10:05:39.875 108 12323.10 70.92 55427.35 88888.00 2007-04-18 10:05:40.000 108 12323.08 70.92 55427.30 88888.00 2007-04-18 10:05:40.125 108 12323.12 70.95 55427.30 88888.00 2007-04-18 10:05:40.250 108 12323.12 70.95 55427.28 88888.00 2007-04-18 10:05:40.375 108 12323.10 70.95 55427.25 88888.00 2007-04-18 10:05:40.500 108 12323.10 70.92 55427.25 88888.00 2007-04-18 10:05:40.625 108 12323.25 71.03 55427.30 88888.00 2007-04-18 10:05:40.750 108 12323.25 71.03 55427.30 88888.00 2007-04-18 10:05:40.875 108 12323.15 70.95 55427.28 88888.00 2007-04-18 10:05:41.000 108 12323.12 70.92 55427.28 88888.00 2007-04-18 10:05:41.125 108 12323.12 70.97 55427.28 88888.00 2007-04-18 10:05:41.250 108 12323.23 71.05 55427.32 88888.00 2007-04-18 10:05:41.375 108 12323.25 71.03 55427.30 88888.00 2007-04-18 10:05:41.500 108 12323.23 70.92 55427.25 88888.00 2007-04-18 10:05:41.625 108 12323.23 70.92 55427.25 88888.00 2007-04-18 10:05:41.750 108 12323.15 70.90 55427.25 88888.00 2007-04-18 10:05:41.875 108 12323.17 70.90 55427.25 88888.00 2007-04-18 10:05:42.000 108 12323.17 70.88 55427.25 88888.00 2007-04-18 10:05:42.125 108 12323.17 70.92 55427.28 88888.00 2007-04-18 10:05:42.250 108 12323.23 70.97 55427.30 88888.00 2007-04-18 10:05:42.375 108 12323.23 70.97 55427.30 88888.00 2007-04-18 10:05:42.500 108 12323.17 70.90 55427.25 88888.00 2007-04-18 10:05:42.625 108 12323.20 70.90 55427.28 88888.00 2007-04-18 10:05:42.750 108 12323.33 70.97 55427.28 88888.00 2007-04-18 10:05:42.875 108 12323.30 71.00 55427.25 88888.00 2007-04-18 10:05:43.000 108 12323.25 71.00 55427.22 88888.00 2007-04-18 10:05:43.125 108 12323.17 71.00 55427.25 88888.00 2007-04-18 10:05:43.250 108 12323.17 70.92 55427.25 88888.00 2007-04-18 10:05:43.375 108 12323.25 70.95 55427.25 88888.00 2007-04-18 10:05:43.500 108 12323.27 70.92 55427.28 88888.00 2007-04-18 10:05:43.625 108 12323.27 70.95 55427.28 88888.00 2007-04-18 10:05:43.750 108 12323.30 70.97 55427.32 88888.00 2007-04-18 10:05:43.875 108 12323.33 70.97 55427.32 88888.00 2007-04-18 10:05:44.000 108 12323.35 70.97 55427.30 88888.00 2007-04-18 10:05:44.125 108 12323.38 70.95 55427.32 88888.00 2007-04-18 10:05:44.250 108 12323.45 70.90 55427.30 88888.00 2007-04-18 10:05:44.375 108 12323.45 70.90 55427.28 88888.00 2007-04-18 10:05:44.500 108 12323.38 70.88 55427.25 88888.00 2007-04-18 10:05:44.625 108 12323.30 70.88 55427.25 88888.00 2007-04-18 10:05:44.750 108 12323.27 70.92 55427.25 88888.00 2007-04-18 10:05:44.875 108 12323.30 70.95 55427.25 88888.00 2007-04-18 10:05:45.000 108 12323.33 70.95 55427.25 88888.00 2007-04-18 10:05:45.125 108 12323.33 70.97 55427.25 88888.00 2007-04-18 10:05:45.250 108 12323.30 70.95 55427.22 88888.00 2007-04-18 10:05:45.375 108 12323.35 70.95 55427.25 88888.00 2007-04-18 10:05:45.500 108 12323.38 70.97 55427.28 88888.00 2007-04-18 10:05:45.625 108 12323.35 70.95 55427.25 88888.00 2007-04-18 10:05:45.750 108 12323.33 70.95 55427.28 88888.00 2007-04-18 10:05:45.875 108 12323.30 70.92 55427.28 88888.00 2007-04-18 10:05:46.000 108 12323.35 70.95 55427.30 88888.00 2007-04-18 10:05:46.125 108 12323.45 71.00 55427.30 88888.00 2007-04-18 10:05:46.250 108 12323.38 70.92 55427.28 88888.00 2007-04-18 10:05:46.375 108 12323.33 70.90 55427.25 88888.00 2007-04-18 10:05:46.500 108 12323.27 70.95 55427.28 88888.00 2007-04-18 10:05:46.625 108 12323.23 70.92 55427.28 88888.00 2007-04-18 10:05:46.750 108 12323.20 70.88 55427.28 88888.00 2007-04-18 10:05:46.875 108 12323.25 70.90 55427.30 88888.00 2007-04-18 10:05:47.000 108 12323.27 70.92 55427.28 88888.00 2007-04-18 10:05:47.125 108 12323.30 71.00 55427.30 88888.00 2007-04-18 10:05:47.250 108 12323.30 70.90 55427.28 88888.00 2007-04-18 10:05:47.375 108 12323.27 70.88 55427.25 88888.00 2007-04-18 10:05:47.500 108 12323.23 70.85 55427.25 88888.00 2007-04-18 10:05:47.625 108 12323.25 70.90 55427.30 88888.00 2007-04-18 10:05:47.750 108 12323.23 70.85 55427.28 88888.00 2007-04-18 10:05:47.875 108 12323.20 70.83 55427.28 88888.00 2007-04-18 10:05:48.000 108 12323.23 70.83 55427.28 88888.00 2007-04-18 10:05:48.125 108 12323.27 70.85 55427.28 88888.00 2007-04-18 10:05:48.250 108 12323.35 70.90 55427.28 88888.00 2007-04-18 10:05:48.375 108 12323.35 70.92 55427.28 88888.00 2007-04-18 10:05:48.500 108 12323.35 70.90 55427.28 88888.00 2007-04-18 10:05:48.625 108 12323.30 70.85 55427.28 88888.00 2007-04-18 10:05:48.750 108 12323.30 70.88 55427.25 88888.00 2007-04-18 10:05:48.875 108 12323.38 70.92 55427.25 88888.00 2007-04-18 10:05:49.000 108 12323.42 70.92 55427.25 88888.00 2007-04-18 10:05:49.125 108 12323.42 70.88 55427.25 88888.00 2007-04-18 10:05:49.250 108 12323.38 70.88 55427.28 88888.00 2007-04-18 10:05:49.375 108 12323.33 70.95 55427.30 88888.00 2007-04-18 10:05:49.500 108 12323.30 70.95 55427.28 88888.00 2007-04-18 10:05:49.625 108 12323.33 70.92 55427.28 88888.00 2007-04-18 10:05:49.750 108 12323.35 70.95 55427.22 88888.00 2007-04-18 10:05:49.875 108 12323.35 70.90 55427.25 88888.00 2007-04-18 10:05:50.000 108 12323.33 70.90 55427.25 88888.00 2007-04-18 10:05:50.125 108 12323.42 70.95 55427.30 88888.00 2007-04-18 10:05:50.250 108 12323.42 70.90 55427.30 88888.00 2007-04-18 10:05:50.375 108 12323.42 70.90 55427.28 88888.00 2007-04-18 10:05:50.500 108 12323.38 70.88 55427.28 88888.00 2007-04-18 10:05:50.625 108 12323.30 70.90 55427.28 88888.00 2007-04-18 10:05:50.750 108 12323.25 70.85 55427.30 88888.00 2007-04-18 10:05:50.875 108 12323.27 70.88 55427.30 88888.00 2007-04-18 10:05:51.000 108 12323.30 70.88 55427.28 88888.00 2007-04-18 10:05:51.125 108 12323.30 70.90 55427.28 88888.00 2007-04-18 10:05:51.250 108 12323.30 70.90 55427.30 88888.00 2007-04-18 10:05:51.375 108 12323.38 70.95 55427.30 88888.00 2007-04-18 10:05:51.500 108 12323.42 70.97 55427.30 88888.00 2007-04-18 10:05:51.625 108 12323.45 71.03 55427.30 88888.00 2007-04-18 10:05:51.750 108 12323.38 70.95 55427.28 88888.00 2007-04-18 10:05:51.875 108 12323.40 70.97 55427.28 88888.00 2007-04-18 10:05:52.000 108 12323.45 70.95 55427.30 88888.00 2007-04-18 10:05:52.125 108 12323.45 70.95 55427.30 88888.00 2007-04-18 10:05:52.250 108 12323.38 70.95 55427.28 88888.00 2007-04-18 10:05:52.375 108 12323.38 70.92 55427.25 88888.00 2007-04-18 10:05:52.500 108 12323.40 70.95 55427.30 88888.00 2007-04-18 10:05:52.625 108 12323.42 71.00 55427.30 88888.00 2007-04-18 10:05:52.750 108 12323.35 70.92 55427.30 88888.00 2007-04-18 10:05:52.875 108 12323.35 70.83 55427.30 88888.00 2007-04-18 10:05:53.000 108 12323.40 70.85 55427.30 88888.00 2007-04-18 10:05:53.125 108 12323.42 70.88 55427.35 88888.00 2007-04-18 10:05:53.250 108 12323.38 70.88 55427.35 88888.00 2007-04-18 10:05:53.375 108 12323.35 70.88 55427.32 88888.00 2007-04-18 10:05:53.500 108 12323.33 70.90 55427.30 88888.00 2007-04-18 10:05:53.625 108 12323.38 70.90 55427.32 88888.00 2007-04-18 10:05:53.750 108 12323.48 70.90 55427.32 88888.00 2007-04-18 10:05:53.875 108 12323.45 70.88 55427.32 88888.00 2007-04-18 10:05:54.000 108 12323.38 70.88 55427.30 88888.00 2007-04-18 10:05:54.125 108 12323.42 70.92 55427.35 88888.00 2007-04-18 10:05:54.250 108 12323.48 70.95 55427.32 88888.00 2007-04-18 10:05:54.375 108 12323.40 70.92 55427.30 88888.00 2007-04-18 10:05:54.500 108 12323.35 70.88 55427.25 88888.00 2007-04-18 10:05:54.625 108 12323.35 70.85 55427.28 88888.00 2007-04-18 10:05:54.750 108 12323.42 70.90 55427.32 88888.00 2007-04-18 10:05:54.875 108 12323.40 70.90 55427.35 88888.00 2007-04-18 10:05:55.000 108 12323.35 70.88 55427.32 88888.00 2007-04-18 10:05:55.125 108 12323.33 70.88 55427.35 88888.00 2007-04-18 10:05:55.250 108 12323.35 70.92 55427.35 88888.00 2007-04-18 10:05:55.375 108 12323.35 70.88 55427.35 88888.00 2007-04-18 10:05:55.500 108 12323.33 70.85 55427.35 88888.00 2007-04-18 10:05:55.625 108 12323.35 70.85 55427.35 88888.00 2007-04-18 10:05:55.750 108 12323.40 70.90 55427.38 88888.00 2007-04-18 10:05:55.875 108 12323.42 70.97 55427.38 88888.00 2007-04-18 10:05:56.000 108 12323.40 70.85 55427.30 88888.00 2007-04-18 10:05:56.125 108 12323.42 70.83 55427.30 88888.00 2007-04-18 10:05:56.250 108 12323.45 70.88 55427.32 88888.00 2007-04-18 10:05:56.375 108 12323.50 70.90 55427.35 88888.00 2007-04-18 10:05:56.500 108 12323.48 70.88 55427.35 88888.00 2007-04-18 10:05:56.625 108 12323.48 70.83 55427.32 88888.00 2007-04-18 10:05:56.750 108 12323.45 70.85 55427.32 88888.00 2007-04-18 10:05:56.875 108 12323.48 70.88 55427.35 88888.00 2007-04-18 10:05:57.000 108 12323.50 70.92 55427.35 88888.00 2007-04-18 10:05:57.125 108 12323.55 70.92 55427.35 88888.00 2007-04-18 10:05:57.250 108 12323.52 70.83 55427.35 88888.00 2007-04-18 10:05:57.375 108 12323.48 70.85 55427.32 88888.00 2007-04-18 10:05:57.500 108 12323.48 70.88 55427.32 88888.00 2007-04-18 10:05:57.625 108 12323.45 70.90 55427.32 88888.00 2007-04-18 10:05:57.750 108 12323.42 70.88 55427.32 88888.00 2007-04-18 10:05:57.875 108 12323.40 70.80 55427.32 88888.00 2007-04-18 10:05:58.000 108 12323.45 70.80 55427.35 88888.00 2007-04-18 10:05:58.125 108 12323.45 70.83 55427.35 88888.00 2007-04-18 10:05:58.250 108 12323.40 70.90 55427.38 88888.00 2007-04-18 10:05:58.375 108 12323.38 70.92 55427.40 88888.00 2007-04-18 10:05:58.500 108 12323.42 70.92 55427.40 88888.00 2007-04-18 10:05:58.625 108 12323.50 70.92 55427.38 88888.00 2007-04-18 10:05:58.750 108 12323.50 70.88 55427.35 88888.00 2007-04-18 10:05:58.875 108 12323.52 70.83 55427.35 88888.00 2007-04-18 10:05:59.000 108 12323.50 70.85 55427.35 88888.00 2007-04-18 10:05:59.125 108 12323.40 70.85 55427.32 88888.00 2007-04-18 10:05:59.250 108 12323.38 70.85 55427.32 88888.00 2007-04-18 10:05:59.375 108 12323.38 70.85 55427.32 88888.00 2007-04-18 10:05:59.500 108 12323.40 70.88 55427.32 88888.00 2007-04-18 10:05:59.625 108 12323.45 70.88 55427.35 88888.00 2007-04-18 10:05:59.750 108 12323.50 70.88 55427.35 88888.00 2007-04-18 10:05:59.875 108 12323.50 70.85 55427.35 88888.00 2007-04-18 10:06:00.000 108 12323.40 70.80 55427.32 88888.00 2007-04-18 10:06:00.125 108 12323.42 70.83 55427.35 88888.00 2007-04-18 10:06:00.250 108 12323.42 70.85 55427.35 88888.00 2007-04-18 10:06:00.375 108 12323.48 70.83 55427.32 88888.00 2007-04-18 10:06:00.500 108 12323.50 70.83 55427.35 88888.00 2007-04-18 10:06:00.625 108 12323.55 70.85 55427.38 88888.00 2007-04-18 10:06:00.750 108 12323.58 70.85 55427.35 88888.00 2007-04-18 10:06:00.875 108 12323.50 70.83 55427.35 88888.00 2007-04-18 10:06:01.000 108 12323.45 70.80 55427.30 88888.00 2007-04-18 10:06:01.125 108 12323.42 70.83 55427.35 88888.00 2007-04-18 10:06:01.250 108 12323.42 70.85 55427.40 88888.00 2007-04-18 10:06:01.375 108 12323.42 70.85 55427.40 88888.00 2007-04-18 10:06:01.500 108 12323.45 70.75 55427.32 88888.00 2007-04-18 10:06:01.625 108 12323.42 70.75 55427.30 88888.00 2007-04-18 10:06:01.750 108 12323.38 70.78 55427.32 88888.00 2007-04-18 10:06:01.875 108 12323.38 70.78 55427.35 88888.00 2007-04-18 10:06:02.000 108 12323.40 70.83 55427.32 88888.00 2007-04-18 10:06:02.125 108 12323.38 70.80 55427.32 88888.00 2007-04-18 10:06:02.250 108 12323.40 70.78 55427.35 88888.00 2007-04-18 10:06:02.375 108 12323.50 70.78 55427.38 88888.00 2007-04-18 10:06:02.500 108 12323.55 70.80 55427.35 88888.00 2007-04-18 10:06:02.625 108 12323.55 70.85 55427.35 88888.00 2007-04-18 10:06:02.750 108 12323.45 70.75 55427.35 88888.00 2007-04-18 10:06:02.875 108 12323.40 70.72 55427.35 88888.00 2007-04-18 10:06:03.000 108 12323.45 70.78 55427.35 88888.00 2007-04-18 10:06:03.125 108 12323.50 70.80 55427.38 88888.00 2007-04-18 10:06:03.250 108 12323.40 70.78 55427.38 88888.00 2007-04-18 10:06:03.375 108 12323.38 70.75 55427.35 88888.00 2007-04-18 10:06:03.500 108 12323.35 70.78 55427.35 88888.00 2007-04-18 10:06:03.625 108 12323.40 70.80 55427.38 88888.00 2007-04-18 10:06:03.750 108 12323.45 70.83 55427.38 88888.00 2007-04-18 10:06:03.875 108 12323.52 70.83 55427.40 88888.00 2007-04-18 10:06:04.000 108 12323.48 70.83 55427.38 88888.00 2007-04-18 10:06:04.125 108 12323.45 70.83 55427.40 88888.00 2007-04-18 10:06:04.250 108 12323.45 70.83 55427.40 88888.00 2007-04-18 10:06:04.375 108 12323.45 70.80 55427.38 88888.00 2007-04-18 10:06:04.500 108 12323.40 70.80 55427.35 88888.00 2007-04-18 10:06:04.625 108 12323.42 70.85 55427.38 88888.00 2007-04-18 10:06:04.750 108 12323.48 70.83 55427.38 88888.00 2007-04-18 10:06:04.875 108 12323.48 70.80 55427.35 88888.00 2007-04-18 10:06:05.000 108 12323.38 70.78 55427.35 88888.00 2007-04-18 10:06:05.125 108 12323.35 70.72 55427.38 88888.00 2007-04-18 10:06:05.250 108 12323.42 70.78 55427.40 88888.00 2007-04-18 10:06:05.375 108 12323.50 70.78 55427.38 88888.00 2007-04-18 10:06:05.500 108 12323.55 70.78 55427.38 88888.00 2007-04-18 10:06:05.625 108 12323.55 70.72 55427.35 88888.00 2007-04-18 10:06:05.750 108 12323.52 70.75 55427.35 88888.00 2007-04-18 10:06:05.875 108 12323.48 70.78 55427.38 88888.00 2007-04-18 10:06:06.000 108 12323.42 70.83 55427.38 88888.00 2007-04-18 10:06:06.125 108 12323.42 70.83 55427.40 88888.00 2007-04-18 10:06:06.250 108 12323.48 70.83 55427.35 88888.00 2007-04-18 10:06:06.375 108 12323.50 70.80 55427.35 88888.00 2007-04-18 10:06:06.500 108 12323.50 70.80 55427.38 88888.00 2007-04-18 10:06:06.625 108 12323.50 70.78 55427.38 88888.00 2007-04-18 10:06:06.750 108 12323.48 70.75 55427.38 88888.00 2007-04-18 10:06:06.875 108 12323.48 70.75 55427.38 88888.00 2007-04-18 10:06:07.000 108 12323.40 70.72 55427.35 88888.00 2007-04-18 10:06:07.125 108 12323.45 70.70 55427.40 88888.00 2007-04-18 10:06:07.250 108 12323.45 70.70 55427.43 88888.00 2007-04-18 10:06:07.375 108 12323.45 70.78 55427.43 88888.00 2007-04-18 10:06:07.500 108 12323.38 70.78 55427.43 88888.00 2007-04-18 10:06:07.625 108 12323.38 70.72 55427.43 88888.00 2007-04-18 10:06:07.750 108 12323.40 70.70 55427.40 88888.00 2007-04-18 10:06:07.875 108 12323.40 70.70 55427.40 88888.00 2007-04-18 10:06:08.000 108 12323.40 70.78 55427.40 88888.00 2007-04-18 10:06:08.125 108 12323.40 70.80 55427.45 88888.00 2007-04-18 10:06:08.250 108 12323.42 70.78 55427.45 88888.00 2007-04-18 10:06:08.375 108 12323.42 70.78 55427.43 88888.00 2007-04-18 10:06:08.500 108 12323.42 70.75 55427.45 88888.00 2007-04-18 10:06:08.625 108 12323.38 70.75 55427.43 88888.00 2007-04-18 10:06:08.750 108 12323.35 70.72 55427.38 88888.00 2007-04-18 10:06:08.875 108 12323.35 70.75 55427.38 88888.00 2007-04-18 10:06:09.000 108 12323.38 70.75 55427.40 88888.00 2007-04-18 10:06:09.125 108 12323.38 70.65 55427.35 88888.00 2007-04-18 10:06:09.250 108 12323.33 70.62 55427.35 88888.00 2007-04-18 10:06:09.375 108 12323.38 70.67 55427.38 88888.00 2007-04-18 10:06:09.500 108 12323.48 70.72 55427.43 88888.00 2007-04-18 10:06:09.625 108 12323.48 70.70 55427.43 88888.00 2007-04-18 10:06:09.750 108 12323.40 70.70 55427.43 88888.00 2007-04-18 10:06:09.875 108 12323.48 70.72 55427.43 88888.00 2007-04-18 10:06:10.000 108 12323.52 70.65 55427.38 88888.00 2007-04-18 10:06:10.125 108 12323.45 70.67 55427.40 88888.00 2007-04-18 10:06:10.250 108 12323.50 70.75 55427.47 88888.00 2007-04-18 10:06:10.375 108 12323.50 70.70 55427.43 88888.00 2007-04-18 10:06:10.500 108 12323.42 70.67 55427.43 88888.00 2007-04-18 10:06:10.625 108 12323.40 70.72 55427.45 88888.00 2007-04-18 10:06:10.750 108 12323.38 70.75 55427.47 88888.00 2007-04-18 10:06:10.875 108 12323.40 70.70 55427.45 88888.00 2007-04-18 10:06:11.000 108 12323.42 70.65 55427.43 88888.00 2007-04-18 10:06:11.125 108 12323.42 70.67 55427.43 88888.00 2007-04-18 10:06:11.250 108 12323.33 70.72 55427.50 88888.00 2007-04-18 10:06:11.375 108 12323.38 70.78 55427.50 88888.00 2007-04-18 10:06:11.500 108 12323.40 70.78 55427.50 88888.00 2007-04-18 10:06:11.625 108 12323.35 70.65 55427.43 88888.00 2007-04-18 10:06:11.750 108 12323.38 70.65 55427.45 88888.00 2007-04-18 10:06:11.875 108 12323.40 70.67 55427.45 88888.00 2007-04-18 10:06:12.000 108 12323.40 70.62 55427.45 88888.00 2007-04-18 10:06:12.125 108 12323.42 70.67 55427.45 88888.00 2007-04-18 10:06:12.250 108 12323.42 70.72 55427.45 88888.00 2007-04-18 10:06:12.375 108 12323.35 70.67 55427.43 88888.00 2007-04-18 10:06:12.500 108 12323.38 70.70 55427.43 88888.00 2007-04-18 10:06:12.625 108 12323.40 70.75 55427.45 88888.00 2007-04-18 10:06:12.750 108 12323.42 70.70 55427.43 88888.00 2007-04-18 10:06:12.875 108 12323.40 70.65 55427.40 88888.00 2007-04-18 10:06:13.000 108 12323.45 70.65 55427.43 88888.00 2007-04-18 10:06:13.125 108 12323.45 70.67 55427.40 88888.00 2007-04-18 10:06:13.250 108 12323.40 70.60 55427.40 88888.00 2007-04-18 10:06:13.375 108 12323.35 70.58 55427.38 88888.00 2007-04-18 10:06:13.500 108 12323.33 70.62 55427.40 88888.00 2007-04-18 10:06:13.625 108 12323.35 70.62 55427.40 88888.00 2007-04-18 10:06:13.750 108 12323.33 70.60 55427.38 88888.00 2007-04-18 10:06:13.875 108 12323.38 70.62 55427.40 88888.00 2007-04-18 10:06:14.000 108 12323.45 70.67 55427.43 88888.00 2007-04-18 10:06:14.125 108 12323.40 70.67 55427.43 88888.00 2007-04-18 10:06:14.250 108 12323.42 70.70 55427.45 88888.00 2007-04-18 10:06:14.375 108 12323.40 70.67 55427.47 88888.00 2007-04-18 10:06:14.500 108 12323.45 70.70 55427.47 88888.00 2007-04-18 10:06:14.625 108 12323.48 70.67 55427.47 88888.00 2007-04-18 10:06:14.750 108 12323.48 70.67 55427.45 88888.00 2007-04-18 10:06:14.875 108 12323.55 70.70 55427.45 88888.00 2007-04-18 10:06:15.000 108 12323.50 70.70 55427.45 88888.00 2007-04-18 10:06:15.125 108 12323.42 70.65 55427.45 88888.00 2007-04-18 10:06:15.250 108 12323.42 70.60 55427.43 88888.00 2007-04-18 10:06:15.375 108 12323.50 70.65 55427.43 88888.00 2007-04-18 10:06:15.500 108 12323.42 70.60 55427.43 88888.00 2007-04-18 10:06:15.625 108 12323.40 70.58 55427.45 88888.00 2007-04-18 10:06:15.750 108 12323.48 70.60 55427.43 88888.00 2007-04-18 10:06:15.875 108 12323.48 70.60 55427.40 88888.00 2007-04-18 10:06:16.000 108 12323.42 70.62 55427.43 88888.00 2007-04-18 10:06:16.125 108 12323.48 70.67 55427.47 88888.00 2007-04-18 10:06:16.250 108 12323.45 70.65 55427.50 88888.00 2007-04-18 10:06:16.375 108 12323.48 70.60 55427.45 88888.00 2007-04-18 10:06:16.500 108 12323.48 70.60 55427.43 88888.00 2007-04-18 10:06:16.625 108 12323.48 70.62 55427.45 88888.00 2007-04-18 10:06:16.750 108 12323.48 70.65 55427.45 88888.00 2007-04-18 10:06:16.875 108 12323.48 70.65 55427.45 88888.00 2007-04-18 10:06:17.000 108 12323.55 70.70 55427.50 88888.00 2007-04-18 10:06:17.125 108 12323.67 70.75 55427.50 88888.00 2007-04-18 10:06:17.250 108 12323.62 70.67 55427.47 88888.00 2007-04-18 10:06:17.375 108 12323.60 70.62 55427.47 88888.00 2007-04-18 10:06:17.500 108 12323.62 70.65 55427.50 88888.00 2007-04-18 10:06:17.625 108 12323.50 70.65 55427.47 88888.00 2007-04-18 10:06:17.750 108 12323.48 70.60 55427.45 88888.00 2007-04-18 10:06:17.875 108 12323.58 70.65 55427.47 88888.00 2007-04-18 10:06:18.000 108 12323.55 70.62 55427.47 88888.00 2007-04-18 10:06:18.125 108 12323.52 70.65 55427.50 88888.00 2007-04-18 10:06:18.250 108 12323.50 70.65 55427.50 88888.00 2007-04-18 10:06:18.375 108 12323.52 70.62 55427.47 88888.00 2007-04-18 10:06:18.500 108 12323.58 70.60 55427.45 88888.00 2007-04-18 10:06:18.625 108 12323.58 70.65 55427.43 88888.00 2007-04-18 10:06:18.750 108 12323.48 70.62 55427.43 88888.00 2007-04-18 10:06:18.875 108 12323.48 70.60 55427.45 88888.00 2007-04-18 10:06:19.000 108 12323.52 70.62 55427.47 88888.00 2007-04-18 10:06:19.125 108 12323.52 70.65 55427.47 88888.00 2007-04-18 10:06:19.250 108 12323.48 70.67 55427.47 88888.00 2007-04-18 10:06:19.375 108 12323.50 70.67 55427.45 88888.00 2007-04-18 10:06:19.500 108 12323.45 70.62 55427.43 88888.00 2007-04-18 10:06:19.625 108 12323.42 70.65 55427.43 88888.00 2007-04-18 10:06:19.750 108 12323.35 70.60 55427.47 88888.00 2007-04-18 10:06:19.875 108 12323.33 70.55 55427.45 88888.00 2007-04-18 10:06:20.000 108 12323.40 70.58 55427.45 88888.00 2007-04-18 10:06:20.125 108 12323.45 70.60 55427.47 88888.00 2007-04-18 10:06:20.250 108 12323.40 70.60 55427.47 88888.00 2007-04-18 10:06:20.375 108 12323.40 70.62 55427.50 88888.00 2007-04-18 10:06:20.500 108 12323.42 70.62 55427.47 88888.00 2007-04-18 10:06:20.625 108 12323.52 70.60 55427.47 88888.00 2007-04-18 10:06:20.750 108 12323.48 70.60 55427.50 88888.00 2007-04-18 10:06:20.875 108 12323.42 70.65 55427.47 88888.00 2007-04-18 10:06:21.000 108 12323.40 70.60 55427.45 88888.00 2007-04-18 10:06:21.125 108 12323.50 70.60 55427.47 88888.00 2007-04-18 10:06:21.250 108 12323.48 70.65 55427.50 88888.00 2007-04-18 10:06:21.375 108 12323.42 70.60 55427.47 88888.00 2007-04-18 10:06:21.500 108 12323.42 70.55 55427.47 88888.00 2007-04-18 10:06:21.625 108 12323.50 70.55 55427.47 88888.00 2007-04-18 10:06:21.750 108 12323.52 70.60 55427.47 88888.00 2007-04-18 10:06:21.875 108 12323.52 70.62 55427.50 88888.00 2007-04-18 10:06:22.000 108 12323.50 70.62 55427.47 88888.00 2007-04-18 10:06:22.125 108 12323.45 70.55 55427.45 88888.00 2007-04-18 10:06:22.250 108 12323.40 70.55 55427.50 88888.00 2007-04-18 10:06:22.375 108 12323.48 70.55 55427.47 88888.00 2007-04-18 10:06:22.500 108 12323.50 70.55 55427.45 88888.00 2007-04-18 10:06:22.625 108 12323.45 70.53 55427.45 88888.00 2007-04-18 10:06:22.750 108 12323.45 70.53 55427.43 88888.00 2007-04-18 10:06:22.875 108 12323.50 70.55 55427.45 88888.00 2007-04-18 10:06:23.000 108 12323.58 70.58 55427.50 88888.00 2007-04-18 10:06:23.125 108 12323.50 70.53 55427.45 88888.00 2007-04-18 10:06:23.250 108 12323.42 70.53 55427.45 88888.00 2007-04-18 10:06:23.375 108 12323.50 70.53 55427.47 88888.00 2007-04-18 10:06:23.500 108 12323.58 70.55 55427.47 88888.00 2007-04-18 10:06:23.625 108 12323.58 70.58 55427.50 88888.00 2007-04-18 10:06:23.750 108 12323.58 70.55 55427.47 88888.00 2007-04-18 10:06:23.875 108 12323.52 70.53 55427.45 88888.00 2007-04-18 10:06:24.000 108 12323.48 70.50 55427.45 88888.00 2007-04-18 10:06:24.125 108 12323.55 70.53 55427.50 88888.00 2007-04-18 10:06:24.250 108 12323.52 70.50 55427.50 88888.00 2007-04-18 10:06:24.375 108 12323.45 70.50 55427.47 88888.00 2007-04-18 10:06:24.500 108 12323.45 70.60 55427.47 88888.00 2007-04-18 10:06:24.625 108 12323.52 70.62 55427.50 88888.00 2007-04-18 10:06:24.750 108 12323.55 70.60 55427.50 88888.00 2007-04-18 10:06:24.875 108 12323.50 70.55 55427.50 88888.00 2007-04-18 10:06:25.000 108 12323.50 70.58 55427.50 88888.00 2007-04-18 10:06:25.125 108 12323.55 70.58 55427.47 88888.00 2007-04-18 10:06:25.250 108 12323.52 70.53 55427.47 88888.00 2007-04-18 10:06:25.375 108 12323.52 70.53 55427.47 88888.00 2007-04-18 10:06:25.500 108 12323.55 70.58 55427.53 88888.00 2007-04-18 10:06:25.625 108 12323.52 70.55 55427.50 88888.00 2007-04-18 10:06:25.750 108 12323.50 70.53 55427.50 88888.00 2007-04-18 10:06:25.875 108 12323.50 70.50 55427.50 88888.00 2007-04-18 10:06:26.000 108 12323.50 70.55 55427.50 88888.00 2007-04-18 10:06:26.125 108 12323.45 70.58 55427.50 88888.00 2007-04-18 10:06:26.250 108 12323.45 70.53 55427.50 88888.00 2007-04-18 10:06:26.375 108 12323.45 70.53 55427.47 88888.00 2007-04-18 10:06:26.500 108 12323.48 70.53 55427.47 88888.00 2007-04-18 10:06:26.625 108 12323.48 70.50 55427.50 88888.00 2007-04-18 10:06:26.750 108 12323.55 70.55 55427.50 88888.00 2007-04-18 10:06:26.875 108 12323.58 70.60 55427.53 88888.00 2007-04-18 10:06:27.000 108 12323.58 70.58 55427.50 88888.00 2007-04-18 10:06:27.125 108 12323.58 70.53 55427.50 88888.00 2007-04-18 10:06:27.250 108 12323.55 70.53 55427.53 88888.00 2007-04-18 10:06:27.375 108 12323.60 70.60 55427.50 88888.00 2007-04-18 10:06:27.500 108 12323.58 70.53 55427.53 88888.00 2007-04-18 10:06:27.625 108 12323.58 70.58 55427.53 88888.00 2007-04-18 10:06:27.750 108 12323.70 70.60 55427.55 88888.00 2007-04-18 10:06:27.875 108 12323.70 70.53 55427.53 88888.00 2007-04-18 10:06:28.000 108 12323.60 70.50 55427.47 88888.00 2007-04-18 10:06:28.125 108 12323.60 70.55 55427.50 88888.00 2007-04-18 10:06:28.250 108 12323.60 70.62 55427.55 88888.00 2007-04-18 10:06:28.375 108 12323.65 70.62 55427.53 88888.00 2007-04-18 10:06:28.500 108 12323.62 70.55 55427.50 88888.00 2007-04-18 10:06:28.625 108 12323.62 70.53 55427.47 88888.00 2007-04-18 10:06:28.750 108 12323.60 70.58 55427.50 88888.00 2007-04-18 10:06:28.875 108 12323.60 70.58 55427.50 88888.00 2007-04-18 10:06:29.000 108 12323.62 70.53 55427.47 88888.00 2007-04-18 10:06:29.125 108 12323.62 70.55 55427.47 88888.00 2007-04-18 10:06:29.250 108 12323.60 70.60 55427.50 88888.00 2007-04-18 10:06:29.375 108 12323.52 70.55 55427.47 88888.00 2007-04-18 10:06:29.500 108 12323.50 70.58 55427.50 88888.00 2007-04-18 10:06:29.625 108 12323.52 70.60 55427.53 88888.00 2007-04-18 10:06:29.750 108 12323.50 70.60 55427.47 88888.00 2007-04-18 10:06:29.875 108 12323.52 70.55 55427.45 88888.00 2007-04-18 10:06:30.000 108 12323.55 70.55 55427.45 88888.00 2007-04-18 10:06:30.125 108 12323.55 70.50 55427.45 88888.00 2007-04-18 10:06:30.250 108 12323.60 70.53 55427.47 88888.00 2007-04-18 10:06:30.375 108 12323.58 70.55 55427.47 88888.00 2007-04-18 10:06:30.500 108 12323.52 70.50 55427.47 88888.00 2007-04-18 10:06:30.625 108 12323.52 70.53 55427.47 88888.00 2007-04-18 10:06:30.750 108 12323.55 70.55 55427.50 88888.00 2007-04-18 10:06:30.875 108 12323.60 70.55 55427.50 88888.00 2007-04-18 10:06:31.000 108 12323.67 70.58 55427.50 88888.00 2007-04-18 10:06:31.125 108 12323.73 70.62 55427.53 88888.00 2007-04-18 10:06:31.250 108 12323.70 70.65 55427.55 88888.00 2007-04-18 10:06:31.375 108 12323.67 70.58 55427.53 88888.00 2007-04-18 10:06:31.500 108 12323.58 70.55 55427.50 88888.00 2007-04-18 10:06:31.625 108 12323.55 70.53 55427.50 88888.00 2007-04-18 10:06:31.750 108 12323.55 70.53 55427.50 88888.00 2007-04-18 10:06:31.875 108 12323.55 70.55 55427.50 88888.00 2007-04-18 10:06:32.000 108 12323.55 70.50 55427.45 88888.00 2007-04-18 10:06:32.125 108 12323.62 70.55 55427.47 88888.00 2007-04-18 10:06:32.250 108 12323.65 70.62 55427.53 88888.00 2007-04-18 10:06:32.375 108 12323.67 70.58 55427.53 88888.00 2007-04-18 10:06:32.500 108 12323.62 70.55 55427.47 88888.00 2007-04-18 10:06:32.625 108 12323.58 70.53 55427.47 88888.00 2007-04-18 10:06:32.750 108 12323.60 70.53 55427.50 88888.00 2007-04-18 10:06:32.875 108 12323.58 70.50 55427.50 88888.00 2007-04-18 10:06:33.000 108 12323.60 70.50 55427.50 88888.00 2007-04-18 10:06:33.125 108 12323.65 70.58 55427.55 88888.00 2007-04-18 10:06:33.250 108 12323.55 70.55 55427.53 88888.00 2007-04-18 10:06:33.375 108 12323.52 70.50 55427.53 88888.00 2007-04-18 10:06:33.500 108 12323.58 70.53 55427.50 88888.00 2007-04-18 10:06:33.625 108 12323.52 70.47 55427.47 88888.00 2007-04-18 10:06:33.750 108 12323.45 70.47 55427.47 88888.00 2007-04-18 10:06:33.875 108 12323.52 70.53 55427.45 88888.00 2007-04-18 10:06:34.000 108 12323.60 70.55 55427.45 88888.00 2007-04-18 10:06:34.125 108 12323.55 70.58 55427.47 88888.00 2007-04-18 10:06:34.250 108 12323.58 70.55 55427.50 88888.00 2007-04-18 10:06:34.375 108 12323.58 70.53 55427.45 88888.00 2007-04-18 10:06:34.500 108 12323.60 70.50 55427.47 88888.00 2007-04-18 10:06:34.625 108 12323.62 70.50 55427.47 88888.00 2007-04-18 10:06:34.750 108 12323.70 70.50 55427.50 88888.00 2007-04-18 10:06:34.875 108 12323.73 70.50 55427.53 88888.00 2007-04-18 10:06:35.000 108 12323.70 70.45 55427.47 88888.00 2007-04-18 10:06:35.125 108 12323.65 70.40 55427.47 88888.00 2007-04-18 10:06:35.250 108 12323.67 70.53 55427.53 88888.00 2007-04-18 10:06:35.375 108 12323.67 70.55 55427.53 88888.00 2007-04-18 10:06:35.500 108 12323.62 70.53 55427.55 88888.00 2007-04-18 10:06:35.625 108 12323.62 70.47 55427.53 88888.00 2007-04-18 10:06:35.750 108 12323.62 70.50 55427.53 88888.00 2007-04-18 10:06:35.875 108 12323.58 70.55 55427.53 88888.00 2007-04-18 10:06:36.000 108 12323.60 70.47 55427.50 88888.00 2007-04-18 10:06:36.125 108 12323.62 70.45 55427.50 88888.00 2007-04-18 10:06:36.250 108 12323.62 70.50 55427.55 88888.00 2007-04-18 10:06:36.375 108 12323.67 70.58 55427.57 88888.00 2007-04-18 10:06:36.500 108 12323.70 70.55 55427.57 88888.00 2007-04-18 10:06:36.625 108 12323.67 70.53 55427.55 88888.00 2007-04-18 10:06:36.750 108 12323.67 70.50 55427.55 88888.00 2007-04-18 10:06:36.875 108 12323.73 70.53 55427.55 88888.00 2007-04-18 10:06:37.000 108 12323.75 70.50 55427.53 88888.00 2007-04-18 10:06:37.125 108 12323.73 70.55 55427.55 88888.00 2007-04-18 10:06:37.250 108 12323.70 70.53 55427.55 88888.00 2007-04-18 10:06:37.375 108 12323.60 70.45 55427.53 88888.00 2007-04-18 10:06:37.500 108 12323.60 70.47 55427.53 88888.00 2007-04-18 10:06:37.625 108 12323.62 70.42 55427.53 88888.00 2007-04-18 10:06:37.750 108 12323.67 70.42 55427.53 88888.00 2007-04-18 10:06:37.875 108 12323.70 70.47 55427.47 88888.00 2007-04-18 10:06:38.000 108 12323.75 70.55 55427.50 88888.00 2007-04-18 10:06:38.125 108 12323.67 70.53 55427.55 88888.00 2007-04-18 10:06:38.250 108 12323.62 70.45 55427.55 88888.00 2007-04-18 10:06:38.375 108 12323.62 70.47 55427.53 88888.00 2007-04-18 10:06:38.500 108 12323.58 70.53 55427.55 88888.00 2007-04-18 10:06:38.625 108 12323.62 70.55 55427.55 88888.00 2007-04-18 10:06:38.750 108 12323.65 70.53 55427.55 88888.00 2007-04-18 10:06:38.875 108 12323.65 70.47 55427.53 88888.00 2007-04-18 10:06:39.000 108 12323.60 70.47 55427.55 88888.00 2007-04-18 10:06:39.125 108 12323.60 70.50 55427.57 88888.00 2007-04-18 10:06:39.250 108 12323.62 70.55 55427.57 88888.00 2007-04-18 10:06:39.375 108 12323.75 70.55 55427.60 88888.00 2007-04-18 10:06:39.500 108 12323.85 70.55 55427.60 88888.00 2007-04-18 10:06:39.625 108 12323.77 70.47 55427.57 88888.00 2007-04-18 10:06:39.750 108 12323.65 70.47 55427.57 88888.00 2007-04-18 10:06:39.875 108 12323.62 70.53 55427.57 88888.00 2007-04-18 10:06:40.000 108 12323.58 70.50 55427.50 88888.00 2007-04-18 10:06:40.125 108 12323.58 70.50 55427.50 88888.00 2007-04-18 10:06:40.250 108 12323.62 70.53 55427.55 88888.00 2007-04-18 10:06:40.375 108 12323.70 70.55 55427.57 88888.00 2007-04-18 10:06:40.500 108 12323.80 70.53 55427.57 88888.00 2007-04-18 10:06:40.625 108 12323.75 70.53 55427.57 88888.00 2007-04-18 10:06:40.750 108 12323.67 70.53 55427.57 88888.00 2007-04-18 10:06:40.875 108 12323.70 70.50 55427.55 88888.00 2007-04-18 10:06:41.000 108 12323.67 70.45 55427.55 88888.00 2007-04-18 10:06:41.125 108 12323.67 70.47 55427.55 88888.00 2007-04-18 10:06:41.250 108 12323.70 70.53 55427.57 88888.00 2007-04-18 10:06:41.375 108 12323.70 70.50 55427.60 88888.00 2007-04-18 10:06:41.500 108 12323.65 70.47 55427.57 88888.00 2007-04-18 10:06:41.625 108 12323.67 70.55 55427.60 88888.00 2007-04-18 10:06:41.750 108 12323.65 70.60 55427.60 88888.00 2007-04-18 10:06:41.875 108 12323.62 70.53 55427.57 88888.00 2007-04-18 10:06:42.000 108 12323.60 70.47 55427.57 88888.00 2007-04-18 10:06:42.125 108 12323.60 70.47 55427.60 88888.00 2007-04-18 10:06:42.250 108 12323.58 70.45 55427.57 88888.00 2007-04-18 10:06:42.375 108 12323.62 70.45 55427.55 88888.00 2007-04-18 10:06:42.500 108 12323.65 70.50 55427.57 88888.00 2007-04-18 10:06:42.625 108 12323.62 70.50 55427.60 88888.00 2007-04-18 10:06:42.750 108 12323.60 70.47 55427.57 88888.00 2007-04-18 10:06:42.875 108 12323.62 70.45 55427.60 88888.00 2007-04-18 10:06:43.000 108 12323.67 70.47 55427.62 88888.00 2007-04-18 10:06:43.125 108 12323.67 70.53 55427.65 88888.00 2007-04-18 10:06:43.250 108 12323.62 70.50 55427.62 88888.00 2007-04-18 10:06:43.375 108 12323.60 70.55 55427.62 88888.00 2007-04-18 10:06:43.500 108 12323.60 70.60 55427.62 88888.00 2007-04-18 10:06:43.625 108 12323.50 70.55 55427.60 88888.00 2007-04-18 10:06:43.750 108 12323.52 70.50 55427.57 88888.00 2007-04-18 10:06:43.875 108 12323.60 70.53 55427.62 88888.00 2007-04-18 10:06:44.000 108 12323.73 70.53 55427.60 88888.00 2007-04-18 10:06:44.125 108 12323.75 70.50 55427.60 88888.00 2007-04-18 10:06:44.250 108 12323.73 70.55 55427.60 88888.00 2007-04-18 10:06:44.375 108 12323.70 70.53 55427.60 88888.00 2007-04-18 10:06:44.500 108 12323.73 70.53 55427.62 88888.00 2007-04-18 10:06:44.625 108 12323.75 70.53 55427.60 88888.00 2007-04-18 10:06:44.750 108 12323.73 70.50 55427.57 88888.00 2007-04-18 10:06:44.875 108 12323.67 70.45 55427.55 88888.00 2007-04-18 10:06:45.000 108 12323.62 70.45 55427.57 88888.00 2007-04-18 10:06:45.125 108 12323.60 70.45 55427.57 88888.00 2007-04-18 10:06:45.250 108 12323.60 70.47 55427.60 88888.00 2007-04-18 10:06:45.375 108 12323.67 70.50 55427.62 88888.00 2007-04-18 10:06:45.500 108 12323.62 70.50 55427.62 88888.00 2007-04-18 10:06:45.625 108 12323.62 70.50 55427.62 88888.00 2007-04-18 10:06:45.750 108 12323.67 70.50 55427.60 88888.00 2007-04-18 10:06:45.875 108 12323.73 70.47 55427.62 88888.00 2007-04-18 10:06:46.000 108 12323.73 70.47 55427.60 88888.00 2007-04-18 10:06:46.125 108 12323.67 70.50 55427.57 88888.00 2007-04-18 10:06:46.250 108 12323.65 70.50 55427.60 88888.00 2007-04-18 10:06:46.375 108 12323.65 70.47 55427.57 88888.00 2007-04-18 10:06:46.500 108 12323.60 70.47 55427.60 88888.00 2007-04-18 10:06:46.625 108 12323.62 70.47 55427.62 88888.00 2007-04-18 10:06:46.750 108 12323.67 70.50 55427.65 88888.00 2007-04-18 10:06:46.875 108 12323.73 70.47 55427.62 88888.00 2007-04-18 10:06:47.000 108 12323.65 70.50 55427.60 88888.00 2007-04-18 10:06:47.125 108 12323.65 70.50 55427.62 88888.00 2007-04-18 10:06:47.250 108 12323.60 70.50 55427.60 88888.00 2007-04-18 10:06:47.375 108 12323.60 70.50 55427.62 88888.00 2007-04-18 10:06:47.500 108 12323.67 70.55 55427.65 88888.00 2007-04-18 10:06:47.625 108 12323.67 70.50 55427.65 88888.00 2007-04-18 10:06:47.750 108 12323.65 70.53 55427.60 88888.00 2007-04-18 10:06:47.875 108 12323.62 70.53 55427.57 88888.00 2007-04-18 10:06:48.000 108 12323.62 70.47 55427.57 88888.00 2007-04-18 10:06:48.125 108 12323.62 70.47 55427.57 88888.00 2007-04-18 10:06:48.250 108 12323.58 70.45 55427.57 88888.00 2007-04-18 10:06:48.375 108 12323.65 70.53 55427.60 88888.00 2007-04-18 10:06:48.500 108 12323.65 70.58 55427.60 88888.00 2007-04-18 10:06:48.625 108 12323.60 70.55 55427.62 88888.00 2007-04-18 10:06:48.750 108 12323.58 70.55 55427.65 88888.00 2007-04-18 10:06:48.875 108 12323.58 70.58 55427.68 88888.00 2007-04-18 10:06:49.000 108 12323.60 70.62 55427.62 88888.00 2007-04-18 10:06:49.125 108 12323.58 70.58 55427.62 88888.00 2007-04-18 10:06:49.250 108 12323.58 70.55 55427.62 88888.00 2007-04-18 10:06:49.375 108 12323.65 70.55 55427.60 88888.00 2007-04-18 10:06:49.500 108 12323.75 70.60 55427.60 88888.00 2007-04-18 10:06:49.625 108 12323.77 70.58 55427.57 88888.00 2007-04-18 10:06:49.750 108 12323.65 70.47 55427.55 88888.00 2007-04-18 10:06:49.875 108 12323.58 70.50 55427.57 88888.00 2007-04-18 10:06:50.000 108 12323.58 70.60 55427.60 88888.00 2007-04-18 10:06:50.125 108 12323.65 70.58 55427.60 88888.00 2007-04-18 10:06:50.250 108 12323.55 70.50 55427.55 88888.00 2007-04-18 10:06:50.375 108 12323.58 70.55 55427.57 88888.00 2007-04-18 10:06:50.500 108 12323.62 70.62 55427.62 88888.00 2007-04-18 10:06:50.625 108 12323.62 70.58 55427.62 88888.00 2007-04-18 10:06:50.750 108 12323.60 70.58 55427.65 88888.00 2007-04-18 10:06:50.875 108 12323.55 70.53 55427.62 88888.00 2007-04-18 10:06:51.000 108 12323.58 70.58 55427.62 88888.00 2007-04-18 10:06:51.125 108 12323.62 70.53 55427.62 88888.00 2007-04-18 10:06:51.250 108 12323.62 70.53 55427.60 88888.00 2007-04-18 10:06:51.375 108 12323.65 70.55 55427.60 88888.00 2007-04-18 10:06:51.500 108 12323.67 70.53 55427.57 88888.00 2007-04-18 10:06:51.625 108 12323.62 70.50 55427.57 88888.00 2007-04-18 10:06:51.750 108 12323.60 70.47 55427.57 88888.00 2007-04-18 10:06:51.875 108 12323.73 70.50 55427.57 88888.00 2007-04-18 10:06:52.000 108 12323.75 70.47 55427.55 88888.00 2007-04-18 10:06:52.125 108 12323.73 70.53 55427.57 88888.00 2007-04-18 10:06:52.250 108 12323.70 70.55 55427.60 88888.00 2007-04-18 10:06:52.375 108 12323.70 70.55 55427.57 88888.00 2007-04-18 10:06:52.500 108 12323.70 70.58 55427.62 88888.00 2007-04-18 10:06:52.625 108 12323.67 70.58 55427.62 88888.00 2007-04-18 10:06:52.750 108 12323.67 70.55 55427.62 88888.00 2007-04-18 10:06:52.875 108 12323.75 70.55 55427.62 88888.00 2007-04-18 10:06:53.000 108 12323.75 70.53 55427.62 88888.00 2007-04-18 10:06:53.125 108 12323.67 70.47 55427.60 88888.00 2007-04-18 10:06:53.250 108 12323.65 70.53 55427.62 88888.00 2007-04-18 10:06:53.375 108 12323.65 70.55 55427.60 88888.00 2007-04-18 10:06:53.500 108 12323.65 70.55 55427.60 88888.00 2007-04-18 10:06:53.625 108 12323.62 70.53 55427.60 88888.00 2007-04-18 10:06:53.750 108 12323.60 70.55 55427.60 88888.00 2007-04-18 10:06:53.875 108 12323.67 70.58 55427.62 88888.00 2007-04-18 10:06:54.000 108 12323.70 70.58 55427.57 88888.00 2007-04-18 10:06:54.125 108 12323.73 70.55 55427.57 88888.00 2007-04-18 10:06:54.250 108 12323.73 70.53 55427.60 88888.00 2007-04-18 10:06:54.375 108 12323.67 70.53 55427.60 88888.00 2007-04-18 10:06:54.500 108 12323.67 70.53 55427.57 88888.00 2007-04-18 10:06:54.625 108 12323.73 70.53 55427.57 88888.00 2007-04-18 10:06:54.750 108 12323.75 70.55 55427.62 88888.00 2007-04-18 10:06:54.875 108 12323.67 70.53 55427.60 88888.00 2007-04-18 10:06:55.000 108 12323.67 70.55 55427.57 88888.00 2007-04-18 10:06:55.125 108 12323.70 70.58 55427.57 88888.00 2007-04-18 10:06:55.250 108 12323.62 70.55 55427.60 88888.00 2007-04-18 10:06:55.375 108 12323.52 70.50 55427.60 88888.00 2007-04-18 10:06:55.500 108 12323.50 70.55 55427.60 88888.00 2007-04-18 10:06:55.625 108 12323.52 70.58 55427.62 88888.00 2007-04-18 10:06:55.750 108 12323.62 70.55 55427.60 88888.00 2007-04-18 10:06:55.875 108 12323.65 70.58 55427.60 88888.00 2007-04-18 10:06:56.000 108 12323.70 70.58 55427.57 88888.00 2007-04-18 10:06:56.125 108 12323.70 70.60 55427.60 88888.00 2007-04-18 10:06:56.250 108 12323.65 70.55 55427.60 88888.00 2007-04-18 10:06:56.375 108 12323.62 70.55 55427.60 88888.00 2007-04-18 10:06:56.500 108 12323.65 70.62 55427.65 88888.00 2007-04-18 10:06:56.625 108 12323.70 70.62 55427.65 88888.00 2007-04-18 10:06:56.750 108 12323.65 70.60 55427.60 88888.00 2007-04-18 10:06:56.875 108 12323.65 70.53 55427.62 88888.00 2007-04-18 10:06:57.000 108 12323.67 70.50 55427.57 88888.00 2007-04-18 10:06:57.125 108 12323.70 70.53 55427.60 88888.00 2007-04-18 10:06:57.250 108 12323.67 70.58 55427.57 88888.00 2007-04-18 10:06:57.375 108 12323.70 70.65 55427.60 88888.00 2007-04-18 10:06:57.500 108 12323.65 70.55 55427.60 88888.00 2007-04-18 10:06:57.625 108 12323.62 70.47 55427.57 88888.00 2007-04-18 10:06:57.750 108 12323.60 70.47 55427.57 88888.00 2007-04-18 10:06:57.875 108 12323.65 70.60 55427.62 88888.00 2007-04-18 10:06:58.000 108 12323.70 70.65 55427.62 88888.00 2007-04-18 10:06:58.125 108 12323.65 70.58 55427.62 88888.00 2007-04-18 10:06:58.250 108 12323.65 70.55 55427.62 88888.00 2007-04-18 10:06:58.375 108 12323.67 70.58 55427.60 88888.00 2007-04-18 10:06:58.500 108 12323.67 70.60 55427.62 88888.00 2007-04-18 10:06:58.625 108 12323.73 70.58 55427.60 88888.00 2007-04-18 10:06:58.750 108 12323.77 70.58 55427.60 88888.00 2007-04-18 10:06:58.875 108 12323.75 70.58 55427.60 88888.00 2007-04-18 10:06:59.000 108 12323.65 70.58 55427.60 88888.00 2007-04-18 10:06:59.125 108 12323.58 70.55 55427.60 88888.00 2007-04-18 10:06:59.250 108 12323.58 70.58 55427.60 88888.00 2007-04-18 10:06:59.375 108 12323.62 70.58 55427.60 88888.00 2007-04-18 10:06:59.500 108 12323.73 70.60 55427.60 88888.00 2007-04-18 10:06:59.625 108 12323.70 70.62 55427.57 88888.00 2007-04-18 10:06:59.750 108 12323.65 70.62 55427.60 88888.00 2007-04-18 10:06:59.875 108 12323.58 70.60 55427.60 88888.00 2007-04-18 10:07:00.000 108 12323.67 70.55 55427.57 88888.00 2007-04-18 10:07:00.125 108 12323.70 70.53 55427.53 88888.00 2007-04-18 10:07:00.250 108 12323.73 70.62 55427.55 88888.00 2007-04-18 10:07:00.375 108 12323.73 70.62 55427.53 88888.00 2007-04-18 10:07:00.500 108 12323.73 70.62 55427.57 88888.00 2007-04-18 10:07:00.625 108 12323.73 70.65 55427.57 88888.00 2007-04-18 10:07:00.750 108 12323.70 70.70 55427.57 88888.00 2007-04-18 10:07:00.875 108 12323.62 70.62 55427.50 88888.00 2007-04-18 10:07:01.000 108 12323.62 70.58 55427.53 88888.00 2007-04-18 10:07:01.125 108 12323.60 70.58 55427.55 88888.00 2007-04-18 10:07:01.250 108 12323.60 70.65 55427.57 88888.00 2007-04-18 10:07:01.375 108 12323.67 70.65 55427.57 88888.00 2007-04-18 10:07:01.500 108 12323.75 70.62 55427.55 88888.00 2007-04-18 10:07:01.625 108 12323.70 70.55 55427.53 88888.00 2007-04-18 10:07:01.750 108 12323.60 70.55 55427.53 88888.00 2007-04-18 10:07:01.875 108 12323.60 70.62 55427.53 88888.00 2007-04-18 10:07:02.000 108 12323.65 70.62 55427.53 88888.00 2007-04-18 10:07:02.125 108 12323.75 70.60 55427.55 88888.00 2007-04-18 10:07:02.250 108 12323.77 70.58 55427.55 88888.00 2007-04-18 10:07:02.375 108 12323.75 70.55 55427.55 88888.00 2007-04-18 10:07:02.500 108 12323.62 70.53 55427.55 88888.00 2007-04-18 10:07:02.625 108 12323.70 70.60 55427.57 88888.00 2007-04-18 10:07:02.750 108 12323.77 70.67 55427.57 88888.00 2007-04-18 10:07:02.875 108 12323.75 70.60 55427.55 88888.00 2007-04-18 10:07:03.000 108 12323.75 70.53 55427.55 88888.00 2007-04-18 10:07:03.125 108 12323.77 70.55 55427.57 88888.00 2007-04-18 10:07:03.250 108 12323.75 70.60 55427.57 88888.00 2007-04-18 10:07:03.375 108 12323.80 70.65 55427.60 88888.00 2007-04-18 10:07:03.500 108 12323.73 70.67 55427.57 88888.00 2007-04-18 10:07:03.625 108 12323.75 70.62 55427.57 88888.00 2007-04-18 10:07:03.750 108 12323.73 70.62 55427.60 88888.00 2007-04-18 10:07:03.875 108 12323.80 70.62 55427.60 88888.00 2007-04-18 10:07:04.000 108 12323.73 70.53 55427.57 88888.00 2007-04-18 10:07:04.125 108 12323.67 70.58 55427.57 88888.00 2007-04-18 10:07:04.250 108 12323.67 70.65 55427.60 88888.00 2007-04-18 10:07:04.375 108 12323.67 70.62 55427.57 88888.00 2007-04-18 10:07:04.500 108 12323.65 70.62 55427.57 88888.00 2007-04-18 10:07:04.625 108 12323.75 70.62 55427.62 88888.00 2007-04-18 10:07:04.750 108 12323.75 70.65 55427.62 88888.00 2007-04-18 10:07:04.875 108 12323.80 70.62 55427.60 88888.00 2007-04-18 10:07:05.000 108 12323.83 70.58 55427.60 88888.00 2007-04-18 10:07:05.125 108 12323.80 70.55 55427.57 88888.00 2007-04-18 10:07:05.250 108 12323.83 70.50 55427.60 88888.00 2007-04-18 10:07:05.375 108 12323.88 70.60 55427.62 88888.00 2007-04-18 10:07:05.500 108 12323.90 70.65 55427.62 88888.00 2007-04-18 10:07:05.625 108 12323.85 70.58 55427.57 88888.00 2007-04-18 10:07:05.750 108 12323.80 70.50 55427.57 88888.00 2007-04-18 10:07:05.875 108 12323.77 70.53 55427.62 88888.00 2007-04-18 10:07:06.000 108 12323.83 70.58 55427.62 88888.00 2007-04-18 10:07:06.125 108 12323.85 70.60 55427.62 88888.00 2007-04-18 10:07:06.250 108 12323.80 70.60 55427.60 88888.00 2007-04-18 10:07:06.375 108 12323.80 70.60 55427.62 88888.00 2007-04-18 10:07:06.500 108 12323.80 70.60 55427.62 88888.00 2007-04-18 10:07:06.625 108 12323.75 70.58 55427.62 88888.00 2007-04-18 10:07:06.750 108 12323.73 70.58 55427.60 88888.00 2007-04-18 10:07:06.875 108 12323.83 70.62 55427.62 88888.00 2007-04-18 10:07:07.000 108 12323.85 70.65 55427.60 88888.00 2007-04-18 10:07:07.125 108 12323.80 70.58 55427.62 88888.00 2007-04-18 10:07:07.250 108 12323.85 70.58 55427.62 88888.00 2007-04-18 10:07:07.375 108 12323.88 70.60 55427.60 88888.00 2007-04-18 10:07:07.500 108 12323.85 70.62 55427.57 88888.00 2007-04-18 10:07:07.625 108 12323.85 70.62 55427.60 88888.00 2007-04-18 10:07:07.750 108 12323.88 70.65 55427.62 88888.00 2007-04-18 10:07:07.875 108 12323.90 70.65 55427.62 88888.00 2007-04-18 10:07:08.000 108 12323.85 70.58 55427.62 88888.00 2007-04-18 10:07:08.125 108 12323.80 70.55 55427.62 88888.00 2007-04-18 10:07:08.250 108 12323.80 70.53 55427.65 88888.00 2007-04-18 10:07:08.375 108 12323.88 70.60 55427.68 88888.00 2007-04-18 10:07:08.500 108 12323.88 70.60 55427.68 88888.00 2007-04-18 10:07:08.625 108 12323.88 70.55 55427.62 88888.00 2007-04-18 10:07:08.750 108 12323.85 70.53 55427.62 88888.00 2007-04-18 10:07:08.875 108 12323.88 70.55 55427.65 88888.00 2007-04-18 10:07:09.000 108 12323.92 70.58 55427.62 88888.00 2007-04-18 10:07:09.125 108 12323.90 70.53 55427.62 88888.00 2007-04-18 10:07:09.250 108 12323.83 70.50 55427.62 88888.00 2007-04-18 10:07:09.375 108 12323.85 70.55 55427.62 88888.00 2007-04-18 10:07:09.500 108 12323.88 70.60 55427.60 88888.00 2007-04-18 10:07:09.625 108 12323.92 70.62 55427.60 88888.00 2007-04-18 10:07:09.750 108 12323.92 70.65 55427.62 88888.00 2007-04-18 10:07:09.875 108 12323.88 70.60 55427.60 88888.00 2007-04-18 10:07:10.000 108 12323.83 70.55 55427.60 88888.00 2007-04-18 10:07:10.125 108 12323.90 70.58 55427.62 88888.00 2007-04-18 10:07:10.250 108 12323.90 70.60 55427.65 88888.00 2007-04-18 10:07:10.375 108 12323.95 70.62 55427.65 88888.00 2007-04-18 10:07:10.500 108 12323.98 70.60 55427.62 88888.00 2007-04-18 10:07:10.625 108 12323.90 70.60 55427.60 88888.00 2007-04-18 10:07:10.750 108 12323.83 70.53 55427.57 88888.00 2007-04-18 10:07:10.875 108 12323.85 70.55 55427.57 88888.00 2007-04-18 10:07:11.000 108 12323.83 70.60 55427.60 88888.00 2007-04-18 10:07:11.125 108 12323.88 70.58 55427.62 88888.00 2007-04-18 10:07:11.250 108 12323.90 70.50 55427.60 88888.00 2007-04-18 10:07:11.375 108 12323.85 70.50 55427.57 88888.00 2007-04-18 10:07:11.500 108 12323.90 70.58 55427.57 88888.00 2007-04-18 10:07:11.625 108 12324.00 70.58 55427.60 88888.00 2007-04-18 10:07:11.750 108 12324.05 70.50 55427.60 88888.00 2007-04-18 10:07:11.875 108 12324.00 70.53 55427.62 88888.00 2007-04-18 10:07:12.000 108 12323.98 70.50 55427.62 88888.00 2007-04-18 10:07:12.125 108 12324.00 70.50 55427.62 88888.00 2007-04-18 10:07:12.250 108 12324.02 70.53 55427.65 88888.00 2007-04-18 10:07:12.375 108 12324.00 70.53 55427.65 88888.00 2007-04-18 10:07:12.500 108 12323.98 70.53 55427.62 88888.00 2007-04-18 10:07:12.625 108 12324.00 70.55 55427.65 88888.00 2007-04-18 10:07:12.750 108 12323.98 70.58 55427.65 88888.00 2007-04-18 10:07:12.875 108 12323.95 70.55 55427.62 88888.00 2007-04-18 10:07:13.000 108 12323.95 70.55 55427.62 88888.00 2007-04-18 10:07:13.125 108 12323.98 70.58 55427.65 88888.00 2007-04-18 10:07:13.250 108 12323.95 70.58 55427.65 88888.00 2007-04-18 10:07:13.375 108 12323.98 70.55 55427.65 88888.00 2007-04-18 10:07:13.500 108 12323.98 70.53 55427.65 88888.00 2007-04-18 10:07:13.625 108 12324.00 70.53 55427.65 88888.00 2007-04-18 10:07:13.750 108 12324.00 70.50 55427.62 88888.00 2007-04-18 10:07:13.875 108 12323.95 70.50 55427.60 88888.00 2007-04-18 10:07:14.000 108 12323.98 70.58 55427.62 88888.00 2007-04-18 10:07:14.125 108 12323.95 70.55 55427.65 88888.00 2007-04-18 10:07:14.250 108 12323.95 70.53 55427.65 88888.00 2007-04-18 10:07:14.375 108 12324.00 70.55 55427.65 88888.00 2007-04-18 10:07:14.500 108 12323.98 70.55 55427.65 88888.00 2007-04-18 10:07:14.625 108 12323.88 70.50 55427.62 88888.00 2007-04-18 10:07:14.750 108 12323.92 70.53 55427.62 88888.00 2007-04-18 10:07:14.875 108 12324.00 70.50 55427.60 88888.00 2007-04-18 10:07:15.000 108 12323.98 70.50 55427.57 88888.00 2007-04-18 10:07:15.125 108 12323.98 70.55 55427.62 88888.00 2007-04-18 10:07:15.250 108 12323.95 70.53 55427.60 88888.00 2007-04-18 10:07:15.375 108 12323.98 70.50 55427.62 88888.00 2007-04-18 10:07:15.500 108 12323.92 70.53 55427.65 88888.00 2007-04-18 10:07:15.625 108 12323.90 70.53 55427.62 88888.00 2007-04-18 10:07:15.750 108 12323.95 70.50 55427.60 88888.00 2007-04-18 10:07:15.875 108 12324.05 70.53 55427.62 88888.00 2007-04-18 10:07:16.000 108 12324.05 70.50 55427.62 88888.00 2007-04-18 10:07:16.125 108 12324.00 70.47 55427.60 88888.00 2007-04-18 10:07:16.250 108 12324.02 70.55 55427.62 88888.00 2007-04-18 10:07:16.375 108 12324.02 70.53 55427.60 88888.00 2007-04-18 10:07:16.500 108 12323.98 70.50 55427.60 88888.00 2007-04-18 10:07:16.625 108 12323.98 70.50 55427.60 88888.00 2007-04-18 10:07:16.750 108 12324.08 70.55 55427.62 88888.00 2007-04-18 10:07:16.875 108 12324.10 70.55 55427.57 88888.00 2007-04-18 10:07:17.000 108 12324.12 70.50 55427.60 88888.00 2007-04-18 10:07:17.125 108 12324.12 70.50 55427.60 88888.00 2007-04-18 10:07:17.250 108 12324.05 70.50 55427.60 88888.00 2007-04-18 10:07:17.375 108 12324.05 70.50 55427.57 88888.00 2007-04-18 10:07:17.500 108 12324.05 70.53 55427.60 88888.00 2007-04-18 10:07:17.625 108 12324.08 70.53 55427.60 88888.00 2007-04-18 10:07:17.750 108 12324.08 70.50 55427.60 88888.00 2007-04-18 10:07:17.875 108 12324.08 70.50 55427.57 88888.00 2007-04-18 10:07:18.000 108 12324.02 70.50 55427.57 88888.00 2007-04-18 10:07:18.125 108 12324.02 70.50 55427.60 88888.00 2007-04-18 10:07:18.250 108 12324.08 70.50 55427.62 88888.00 2007-04-18 10:07:18.375 108 12324.12 70.53 55427.62 88888.00 2007-04-18 10:07:18.500 108 12324.10 70.53 55427.60 88888.00 2007-04-18 10:07:18.625 108 12324.10 70.58 55427.65 88888.00 2007-04-18 10:07:18.750 108 12324.12 70.58 55427.68 88888.00 2007-04-18 10:07:18.875 108 12324.05 70.53 55427.65 88888.00 2007-04-18 10:07:19.000 108 12324.08 70.47 55427.62 88888.00 2007-04-18 10:07:19.125 108 12324.20 70.50 55427.65 88888.00 2007-04-18 10:07:19.250 108 12324.20 70.47 55427.62 88888.00 2007-04-18 10:07:19.375 108 12324.15 70.47 55427.60 88888.00 2007-04-18 10:07:19.500 108 12324.12 70.50 55427.60 88888.00 2007-04-18 10:07:19.625 108 12324.08 70.50 55427.57 88888.00 2007-04-18 10:07:19.750 108 12324.12 70.50 55427.57 88888.00 2007-04-18 10:07:19.875 108 12324.10 70.45 55427.60 88888.00 2007-04-18 10:07:20.000 108 12324.08 70.45 55427.60 88888.00 2007-04-18 10:07:20.125 108 12324.12 70.50 55427.62 88888.00 2007-04-18 10:07:20.250 108 12324.10 70.45 55427.65 88888.00 2007-04-18 10:07:20.375 108 12324.05 70.45 55427.62 88888.00 2007-04-18 10:07:20.500 108 12324.00 70.45 55427.60 88888.00 2007-04-18 10:07:20.625 108 12324.02 70.53 55427.60 88888.00 2007-04-18 10:07:20.750 108 12324.10 70.53 55427.62 88888.00 2007-04-18 10:07:20.875 108 12324.17 70.50 55427.62 88888.00 2007-04-18 10:07:21.000 108 12324.17 70.53 55427.60 88888.00 2007-04-18 10:07:21.125 108 12324.20 70.53 55427.60 88888.00 2007-04-18 10:07:21.250 108 12324.10 70.45 55427.57 88888.00 2007-04-18 10:07:21.375 108 12324.12 70.42 55427.55 88888.00 2007-04-18 10:07:21.500 108 12324.08 70.38 55427.55 88888.00 2007-04-18 10:07:21.625 108 12324.05 70.40 55427.57 88888.00 2007-04-18 10:07:21.750 108 12324.10 70.45 55427.60 88888.00 2007-04-18 10:07:21.875 108 12324.10 70.42 55427.57 88888.00 2007-04-18 10:07:22.000 108 12324.10 70.45 55427.57 88888.00 2007-04-18 10:07:22.125 108 12324.12 70.42 55427.57 88888.00 2007-04-18 10:07:22.250 108 12324.15 70.42 55427.57 88888.00 2007-04-18 10:07:22.375 108 12324.17 70.42 55427.57 88888.00 2007-04-18 10:07:22.500 108 12324.20 70.42 55427.60 88888.00 2007-04-18 10:07:22.625 108 12324.15 70.47 55427.60 88888.00 2007-04-18 10:07:22.750 108 12324.15 70.42 55427.57 88888.00 2007-04-18 10:07:22.875 108 12324.23 70.42 55427.57 88888.00 2007-04-18 10:07:23.000 108 12324.20 70.40 55427.55 88888.00 2007-04-18 10:07:23.125 108 12324.17 70.42 55427.57 88888.00 2007-04-18 10:07:23.250 108 12324.10 70.42 55427.57 88888.00 2007-04-18 10:07:23.375 108 12324.10 70.42 55427.55 88888.00 2007-04-18 10:07:23.500 108 12324.08 70.42 55427.55 88888.00 2007-04-18 10:07:23.625 108 12324.10 70.45 55427.60 88888.00 2007-04-18 10:07:23.750 108 12324.15 70.47 55427.62 88888.00 2007-04-18 10:07:23.875 108 12324.17 70.47 55427.62 88888.00 2007-04-18 10:07:24.000 108 12324.20 70.42 55427.60 88888.00 2007-04-18 10:07:24.125 108 12324.15 70.47 55427.57 88888.00 2007-04-18 10:07:24.250 108 12324.08 70.45 55427.62 88888.00 2007-04-18 10:07:24.375 108 12324.23 70.40 55427.62 88888.00 2007-04-18 10:07:24.500 108 12324.30 70.40 55427.60 88888.00 2007-04-18 10:07:24.625 108 12324.25 70.38 55427.55 88888.00 2007-04-18 10:07:24.750 108 12324.17 70.40 55427.55 88888.00 2007-04-18 10:07:24.875 108 12324.15 70.38 55427.55 88888.00 2007-04-18 10:07:25.000 108 12324.25 70.42 55427.57 88888.00 2007-04-18 10:07:25.125 108 12324.23 70.42 55427.62 88888.00 2007-04-18 10:07:25.250 108 12324.12 70.35 55427.62 88888.00 2007-04-18 10:07:25.375 108 12324.17 70.38 55427.60 88888.00 2007-04-18 10:07:25.500 108 12324.23 70.40 55427.57 88888.00 2007-04-18 10:07:25.625 108 12324.12 70.35 55427.55 88888.00 2007-04-18 10:07:25.750 108 12324.08 70.30 55427.53 88888.00 2007-04-18 10:07:25.875 108 12324.08 70.28 55427.55 88888.00 2007-04-18 10:07:26.000 108 12324.25 70.35 55427.55 88888.00 2007-04-18 10:07:26.125 108 12324.27 70.33 55427.55 88888.00 2007-04-18 10:07:26.250 108 12324.15 70.22 55427.53 88888.00 2007-04-18 10:07:26.375 108 12324.12 70.25 55427.53 88888.00 2007-04-18 10:07:26.500 108 12324.17 70.30 55427.57 88888.00 2007-04-18 10:07:26.625 108 12324.12 70.33 55427.57 88888.00 2007-04-18 10:07:26.750 108 12324.10 70.30 55427.53 88888.00 2007-04-18 10:07:26.875 108 12324.08 70.33 55427.55 88888.00 2007-04-18 10:07:27.000 108 12324.15 70.33 55427.57 88888.00 2007-04-18 10:07:27.125 108 12324.15 70.28 55427.60 88888.00 2007-04-18 10:07:27.250 108 12324.20 70.33 55427.62 88888.00 2007-04-18 10:07:27.375 108 12324.23 70.35 55427.60 88888.00 2007-04-18 10:07:27.500 108 12324.15 70.38 55427.57 88888.00 2007-04-18 10:07:27.625 108 12324.10 70.35 55427.60 88888.00 2007-04-18 10:07:27.750 108 12324.15 70.30 55427.60 88888.00 2007-04-18 10:07:27.875 108 12324.17 70.33 55427.57 88888.00 2007-04-18 10:07:28.000 108 12324.20 70.38 55427.57 88888.00 2007-04-18 10:07:28.125 108 12324.23 70.38 55427.57 88888.00 2007-04-18 10:07:28.250 108 12324.27 70.35 55427.53 88888.00 2007-04-18 10:07:28.375 108 12324.35 70.30 55427.53 88888.00 2007-04-18 10:07:28.500 108 12324.27 70.30 55427.55 88888.00 2007-04-18 10:07:28.625 108 12324.25 70.28 55427.55 88888.00 2007-04-18 10:07:28.750 108 12324.33 70.30 55427.60 88888.00 2007-04-18 10:07:28.875 108 12324.35 70.35 55427.60 88888.00 2007-04-18 10:07:29.000 108 12324.30 70.28 55427.60 88888.00 2007-04-18 10:07:29.125 108 12324.33 70.30 55427.60 88888.00 2007-04-18 10:07:29.250 108 12324.23 70.35 55427.62 88888.00 2007-04-18 10:07:29.375 108 12324.17 70.35 55427.60 88888.00 2007-04-18 10:07:29.500 108 12324.23 70.30 55427.57 88888.00 2007-04-18 10:07:29.625 108 12324.27 70.28 55427.57 88888.00 2007-04-18 10:07:29.750 108 12324.33 70.33 55427.57 88888.00 2007-04-18 10:07:29.875 108 12324.33 70.30 55427.57 88888.00 2007-04-18 10:07:30.000 108 12324.33 70.22 55427.60 88888.00 2007-04-18 10:07:30.125 108 12324.33 70.20 55427.60 88888.00 2007-04-18 10:07:30.250 108 12324.33 70.22 55427.62 88888.00 2007-04-18 10:07:30.375 108 12324.33 70.20 55427.60 88888.00 2007-04-18 10:07:30.500 108 12324.35 70.25 55427.60 88888.00 2007-04-18 10:07:30.625 108 12324.38 70.33 55427.60 88888.00 2007-04-18 10:07:30.750 108 12324.30 70.30 55427.60 88888.00 2007-04-18 10:07:30.875 108 12324.27 70.28 55427.60 88888.00 2007-04-18 10:07:31.000 108 12324.30 70.25 55427.57 88888.00 2007-04-18 10:07:31.125 108 12324.25 70.22 55427.60 88888.00 2007-04-18 10:07:31.250 108 12324.33 70.28 55427.60 88888.00 2007-04-18 10:07:31.375 108 12324.38 70.22 55427.60 88888.00 2007-04-18 10:07:31.500 108 12324.38 70.28 55427.62 88888.00 2007-04-18 10:07:31.625 108 12324.30 70.28 55427.60 88888.00 2007-04-18 10:07:31.750 108 12324.38 70.28 55427.62 88888.00 2007-04-18 10:07:31.875 108 12324.42 70.20 55427.60 88888.00 2007-04-18 10:07:32.000 108 12324.33 70.20 55427.60 88888.00 2007-04-18 10:07:32.125 108 12324.20 70.15 55427.60 88888.00 2007-04-18 10:07:32.250 108 12324.23 70.12 55427.65 88888.00 2007-04-18 10:07:32.375 108 12324.30 70.20 55427.62 88888.00 2007-04-18 10:07:32.500 108 12324.30 70.22 55427.62 88888.00 2007-04-18 10:07:32.625 108 12324.27 70.30 55427.60 88888.00 2007-04-18 10:07:32.750 108 12324.27 70.25 55427.62 88888.00 2007-04-18 10:07:32.875 108 12324.27 70.20 55427.57 88888.00 2007-04-18 10:07:33.000 108 12324.25 70.17 55427.55 88888.00 2007-04-18 10:07:33.125 108 12324.27 70.20 55427.57 88888.00 2007-04-18 10:07:33.250 108 12324.33 70.12 55427.57 88888.00 2007-04-18 10:07:33.375 108 12324.38 70.17 55427.57 88888.00 2007-04-18 10:07:33.500 108 12324.33 70.22 55427.60 88888.00 2007-04-18 10:07:33.625 108 12324.33 70.17 55427.57 88888.00 2007-04-18 10:07:33.750 108 12324.33 70.12 55427.60 88888.00 2007-04-18 10:07:33.875 108 12324.35 70.17 55427.62 88888.00 2007-04-18 10:07:34.000 108 12324.40 70.20 55427.62 88888.00 2007-04-18 10:07:34.125 108 12324.35 70.22 55427.60 88888.00 2007-04-18 10:07:34.250 108 12324.30 70.15 55427.57 88888.00 2007-04-18 10:07:34.375 108 12324.30 70.17 55427.53 88888.00 2007-04-18 10:07:34.500 108 12324.25 70.12 55427.55 88888.00 2007-04-18 10:07:34.625 108 12324.20 70.15 55427.55 88888.00 2007-04-18 10:07:34.750 108 12324.23 70.17 55427.57 88888.00 2007-04-18 10:07:34.875 108 12324.30 70.10 55427.55 88888.00 2007-04-18 10:07:35.000 108 12324.40 70.10 55427.55 88888.00 2007-04-18 10:07:35.125 108 12324.35 70.10 55427.57 88888.00 2007-04-18 10:07:35.250 108 12324.25 70.12 55427.55 88888.00 2007-04-18 10:07:35.375 108 12324.30 70.15 55427.57 88888.00 2007-04-18 10:07:35.500 108 12324.38 70.12 55427.57 88888.00 2007-04-18 10:07:35.625 108 12324.40 70.10 55427.55 88888.00 2007-04-18 10:07:35.750 108 12324.35 70.15 55427.57 88888.00 2007-04-18 10:07:35.875 108 12324.30 70.17 55427.60 88888.00 2007-04-18 10:07:36.000 108 12324.35 70.17 55427.57 88888.00 2007-04-18 10:07:36.125 108 12324.33 70.12 55427.57 88888.00 2007-04-18 10:07:36.250 108 12324.35 70.10 55427.57 88888.00 2007-04-18 10:07:36.375 108 12324.35 70.12 55427.57 88888.00 2007-04-18 10:07:36.500 108 12324.35 70.10 55427.55 88888.00 2007-04-18 10:07:36.625 108 12324.27 70.10 55427.55 88888.00 2007-04-18 10:07:36.750 108 12324.35 70.15 55427.60 88888.00 2007-04-18 10:07:36.875 108 12324.42 70.20 55427.60 88888.00 2007-04-18 10:07:37.000 108 12324.42 70.15 55427.57 88888.00 2007-04-18 10:07:37.125 108 12324.38 70.08 55427.60 88888.00 2007-04-18 10:07:37.250 108 12324.30 70.05 55427.57 88888.00 2007-04-18 10:07:37.375 108 12324.25 70.03 55427.57 88888.00 2007-04-18 10:07:37.500 108 12324.30 70.05 55427.57 88888.00 2007-04-18 10:07:37.625 108 12324.40 70.08 55427.55 88888.00 2007-04-18 10:07:37.750 108 12324.42 70.08 55427.55 88888.00 2007-04-18 10:07:37.875 108 12324.38 70.12 55427.55 88888.00 2007-04-18 10:07:38.000 108 12324.30 70.10 55427.55 88888.00 2007-04-18 10:07:38.125 108 12324.35 70.12 55427.55 88888.00 2007-04-18 10:07:38.250 108 12324.42 70.10 55427.60 88888.00 2007-04-18 10:07:38.375 108 12324.42 70.08 55427.60 88888.00 2007-04-18 10:07:38.500 108 12324.42 70.15 55427.62 88888.00 2007-04-18 10:07:38.625 108 12324.50 70.15 55427.62 88888.00 2007-04-18 10:07:38.750 108 12324.45 70.08 55427.60 88888.00 2007-04-18 10:07:38.875 108 12324.42 70.08 55427.57 88888.00 2007-04-18 10:07:39.000 108 12324.42 70.05 55427.57 88888.00 2007-04-18 10:07:39.125 108 12324.45 70.08 55427.57 88888.00 2007-04-18 10:07:39.250 108 12324.42 70.08 55427.60 88888.00 2007-04-18 10:07:39.375 108 12324.50 70.10 55427.60 88888.00 2007-04-18 10:07:39.500 108 12324.48 70.05 55427.60 88888.00 2007-04-18 10:07:39.625 108 12324.45 70.05 55427.60 88888.00 2007-04-18 10:07:39.750 108 12324.40 70.08 55427.62 88888.00 2007-04-18 10:07:39.875 108 12324.42 70.08 55427.62 88888.00 2007-04-18 10:07:40.000 108 12324.48 70.05 55427.60 88888.00 2007-04-18 10:07:40.125 108 12324.52 70.08 55427.62 88888.00 2007-04-18 10:07:40.250 108 12324.58 70.15 55427.65 88888.00 2007-04-18 10:07:40.375 108 12324.65 70.17 55427.65 88888.00 2007-04-18 10:07:40.500 108 12324.52 70.12 55427.62 88888.00 2007-04-18 10:07:40.625 108 12324.45 70.03 55427.60 88888.00 2007-04-18 10:07:40.750 108 12324.42 70.08 55427.57 88888.00 2007-04-18 10:07:40.875 108 12324.48 70.10 55427.57 88888.00 2007-04-18 10:07:41.000 108 12324.45 70.05 55427.55 88888.00 2007-04-18 10:07:41.125 108 12324.45 70.03 55427.57 88888.00 2007-04-18 10:07:41.250 108 12324.40 70.03 55427.60 88888.00 2007-04-18 10:07:41.375 108 12324.45 70.05 55427.62 88888.00 2007-04-18 10:07:41.500 108 12324.45 70.05 55427.60 88888.00 2007-04-18 10:07:41.625 108 12324.50 70.10 55427.62 88888.00 2007-04-18 10:07:41.750 108 12324.50 70.10 55427.65 88888.00 2007-04-18 10:07:41.875 108 12324.45 69.97 55427.60 88888.00 2007-04-18 10:07:42.000 108 12324.40 69.95 55427.55 88888.00 2007-04-18 10:07:42.125 108 12324.38 70.00 55427.60 88888.00 2007-04-18 10:07:42.250 108 12324.35 70.03 55427.62 88888.00 2007-04-18 10:07:42.375 108 12324.35 70.05 55427.62 88888.00 2007-04-18 10:07:42.500 108 12324.35 70.05 55427.62 88888.00 2007-04-18 10:07:42.625 108 12324.42 70.03 55427.60 88888.00 2007-04-18 10:07:42.750 108 12324.45 70.05 55427.57 88888.00 2007-04-18 10:07:42.875 108 12324.45 70.03 55427.57 88888.00 2007-04-18 10:07:43.000 108 12324.42 70.03 55427.57 88888.00 2007-04-18 10:07:43.125 108 12324.45 69.97 55427.60 88888.00 2007-04-18 10:07:43.250 108 12324.50 69.95 55427.62 88888.00 2007-04-18 10:07:43.375 108 12324.55 70.00 55427.60 88888.00 2007-04-18 10:07:43.500 108 12324.60 70.03 55427.57 88888.00 2007-04-18 10:07:43.625 108 12324.58 70.03 55427.60 88888.00 2007-04-18 10:07:43.750 108 12324.52 69.95 55427.57 88888.00 2007-04-18 10:07:43.875 108 12324.50 69.97 55427.62 88888.00 2007-04-18 10:07:44.000 108 12324.52 70.03 55427.60 88888.00 2007-04-18 10:07:44.125 108 12324.50 69.95 55427.57 88888.00 2007-04-18 10:07:44.250 108 12324.50 69.95 55427.57 88888.00 2007-04-18 10:07:44.375 108 12324.55 70.03 55427.57 88888.00 2007-04-18 10:07:44.500 108 12324.50 69.97 55427.60 88888.00 2007-04-18 10:07:44.625 108 12324.55 70.00 55427.62 88888.00 2007-04-18 10:07:44.750 108 12324.58 70.00 55427.57 88888.00 2007-04-18 10:07:44.875 108 12324.55 69.97 55427.65 88888.00 2007-04-18 10:07:45.000 108 12324.60 70.05 55427.68 88888.00 2007-04-18 10:07:45.125 108 12324.58 70.00 55427.65 88888.00 2007-04-18 10:07:45.250 108 12324.55 69.92 55427.60 88888.00 2007-04-18 10:07:45.375 108 12324.58 70.00 55427.60 88888.00 2007-04-18 10:07:45.500 108 12324.55 70.00 55427.62 88888.00 2007-04-18 10:07:45.625 108 12324.50 69.97 55427.62 88888.00 2007-04-18 10:07:45.750 108 12324.50 69.95 55427.62 88888.00 2007-04-18 10:07:45.875 108 12324.52 69.95 55427.62 88888.00 2007-04-18 10:07:46.000 108 12324.58 69.97 55427.60 88888.00 2007-04-18 10:07:46.125 108 12324.62 70.00 55427.60 88888.00 2007-04-18 10:07:46.250 108 12324.48 69.95 55427.65 88888.00 2007-04-18 10:07:46.375 108 12324.45 69.95 55427.65 88888.00 2007-04-18 10:07:46.500 108 12324.55 69.95 55427.65 88888.00 2007-04-18 10:07:46.625 108 12324.62 69.90 55427.62 88888.00 2007-04-18 10:07:46.750 108 12324.52 69.95 55427.65 88888.00 2007-04-18 10:07:46.875 108 12324.50 70.03 55427.65 88888.00 2007-04-18 10:07:47.000 108 12324.52 70.03 55427.60 88888.00 2007-04-18 10:07:47.125 108 12324.52 70.03 55427.62 88888.00 2007-04-18 10:07:47.250 108 12324.50 70.03 55427.65 88888.00 2007-04-18 10:07:47.375 108 12324.58 70.00 55427.62 88888.00 2007-04-18 10:07:47.500 108 12324.58 69.97 55427.65 88888.00 2007-04-18 10:07:47.625 108 12324.62 70.00 55427.62 88888.00 2007-04-18 10:07:47.750 108 12324.70 69.95 55427.65 88888.00 2007-04-18 10:07:47.875 108 12324.67 69.97 55427.62 88888.00 2007-04-18 10:07:48.000 108 12324.62 69.95 55427.60 88888.00 2007-04-18 10:07:48.125 108 12324.52 69.92 55427.57 88888.00 2007-04-18 10:07:48.250 108 12324.52 69.92 55427.57 88888.00 2007-04-18 10:07:48.375 108 12324.60 69.95 55427.57 88888.00 2007-04-18 10:07:48.500 108 12324.62 69.92 55427.60 88888.00 2007-04-18 10:07:48.625 108 12324.62 69.92 55427.57 88888.00 2007-04-18 10:07:48.750 108 12324.58 69.95 55427.57 88888.00 2007-04-18 10:07:48.875 108 12324.50 69.88 55427.60 88888.00 2007-04-18 10:07:49.000 108 12324.48 69.80 55427.55 88888.00 2007-04-18 10:07:49.125 108 12324.50 69.90 55427.57 88888.00 2007-04-18 10:07:49.250 108 12324.58 69.95 55427.62 88888.00 2007-04-18 10:07:49.375 108 12324.58 69.92 55427.57 88888.00 2007-04-18 10:07:49.500 108 12324.50 69.85 55427.57 88888.00 2007-04-18 10:07:49.625 108 12324.52 69.90 55427.55 88888.00 2007-04-18 10:07:49.750 108 12324.52 69.92 55427.55 88888.00 2007-04-18 10:07:49.875 108 12324.52 69.88 55427.57 88888.00 2007-04-18 10:07:50.000 108 12324.60 69.88 55427.55 88888.00 2007-04-18 10:07:50.125 108 12324.58 69.92 55427.60 88888.00 2007-04-18 10:07:50.250 108 12324.55 69.90 55427.62 88888.00 2007-04-18 10:07:50.375 108 12324.60 69.92 55427.62 88888.00 2007-04-18 10:07:50.500 108 12324.65 69.97 55427.62 88888.00 2007-04-18 10:07:50.625 108 12324.62 69.95 55427.65 88888.00 2007-04-18 10:07:50.750 108 12324.50 69.88 55427.60 88888.00 2007-04-18 10:07:50.875 108 12324.48 69.85 55427.62 88888.00 2007-04-18 10:07:51.000 108 12324.50 69.92 55427.60 88888.00 2007-04-18 10:07:51.125 108 12324.52 69.95 55427.60 88888.00 2007-04-18 10:07:51.250 108 12324.48 69.88 55427.60 88888.00 2007-04-18 10:07:51.375 108 12324.58 69.90 55427.57 88888.00 2007-04-18 10:07:51.500 108 12324.60 69.88 55427.60 88888.00 2007-04-18 10:07:51.625 108 12324.60 69.88 55427.57 88888.00 2007-04-18 10:07:51.750 108 12324.55 69.83 55427.55 88888.00 2007-04-18 10:07:51.875 108 12324.48 69.80 55427.55 88888.00 2007-04-18 10:07:52.000 108 12324.52 69.88 55427.60 88888.00 2007-04-18 10:07:52.125 108 12324.58 69.88 55427.60 88888.00 2007-04-18 10:07:52.250 108 12324.55 69.80 55427.57 88888.00 2007-04-18 10:07:52.375 108 12324.58 69.80 55427.57 88888.00 2007-04-18 10:07:52.500 108 12324.62 69.75 55427.60 88888.00 2007-04-18 10:07:52.625 108 12324.62 69.78 55427.57 88888.00 2007-04-18 10:07:52.750 108 12324.62 69.83 55427.60 88888.00 2007-04-18 10:07:52.875 108 12324.62 69.85 55427.57 88888.00 2007-04-18 10:07:53.000 108 12324.65 69.80 55427.60 88888.00 2007-04-18 10:07:53.125 108 12324.58 69.80 55427.57 88888.00 2007-04-18 10:07:53.250 108 12324.48 69.72 55427.55 88888.00 2007-04-18 10:07:53.375 108 12324.50 69.72 55427.50 88888.00 2007-04-18 10:07:53.500 108 12324.58 69.78 55427.55 88888.00 2007-04-18 10:07:53.625 108 12324.60 69.78 55427.55 88888.00 2007-04-18 10:07:53.750 108 12324.55 69.72 55427.60 88888.00 2007-04-18 10:07:53.875 108 12324.52 69.78 55427.60 88888.00 2007-04-18 10:07:54.000 108 12324.58 69.83 55427.60 88888.00 2007-04-18 10:07:54.125 108 12324.62 69.80 55427.60 88888.00 2007-04-18 10:07:54.250 108 12324.55 69.78 55427.60 88888.00 2007-04-18 10:07:54.375 108 12324.55 69.80 55427.62 88888.00 2007-04-18 10:07:54.500 108 12324.60 69.80 55427.65 88888.00 2007-04-18 10:07:54.625 108 12324.70 69.88 55427.68 88888.00 2007-04-18 10:07:54.750 108 12324.67 69.83 55427.65 88888.00 2007-04-18 10:07:54.875 108 12324.58 69.83 55427.62 88888.00 2007-04-18 10:07:55.000 108 12324.55 69.85 55427.65 88888.00 2007-04-18 10:07:55.125 108 12324.52 69.85 55427.65 88888.00 2007-04-18 10:07:55.250 108 12324.52 69.78 55427.62 88888.00 2007-04-18 10:07:55.375 108 12324.52 69.75 55427.62 88888.00 2007-04-18 10:07:55.500 108 12324.50 69.72 55427.65 88888.00 2007-04-18 10:07:55.625 108 12324.52 69.78 55427.65 88888.00 2007-04-18 10:07:55.750 108 12324.52 69.75 55427.62 88888.00 2007-04-18 10:07:55.875 108 12324.55 69.78 55427.65 88888.00 2007-04-18 10:07:56.000 108 12324.58 69.75 55427.65 88888.00 2007-04-18 10:07:56.125 108 12324.60 69.78 55427.65 88888.00 2007-04-18 10:07:56.250 108 12324.60 69.78 55427.62 88888.00 2007-04-18 10:07:56.375 108 12324.60 69.80 55427.62 88888.00 2007-04-18 10:07:56.500 108 12324.58 69.78 55427.65 88888.00 2007-04-18 10:07:56.625 108 12324.52 69.72 55427.65 88888.00 2007-04-18 10:07:56.750 108 12324.45 69.75 55427.62 88888.00 2007-04-18 10:07:56.875 108 12324.48 69.75 55427.62 88888.00 2007-04-18 10:07:57.000 108 12324.50 69.72 55427.60 88888.00 2007-04-18 10:07:57.125 108 12324.48 69.70 55427.62 88888.00 2007-04-18 10:07:57.250 108 12324.45 69.72 55427.65 88888.00 2007-04-18 10:07:57.375 108 12324.50 69.78 55427.65 88888.00 2007-04-18 10:07:57.500 108 12324.52 69.83 55427.62 88888.00 2007-04-18 10:07:57.625 108 12324.58 69.78 55427.62 88888.00 2007-04-18 10:07:57.750 108 12324.55 69.75 55427.65 88888.00 2007-04-18 10:07:57.875 108 12324.52 69.80 55427.65 88888.00 2007-04-18 10:07:58.000 108 12324.52 69.85 55427.68 88888.00 2007-04-18 10:07:58.125 108 12324.52 69.80 55427.70 88888.00 2007-04-18 10:07:58.250 108 12324.40 69.67 55427.65 88888.00 2007-04-18 10:07:58.375 108 12324.35 69.62 55427.62 88888.00 2007-04-18 10:07:58.500 108 12324.35 69.65 55427.62 88888.00 2007-04-18 10:07:58.625 108 12324.45 69.70 55427.65 88888.00 2007-04-18 10:07:58.750 108 12324.52 69.78 55427.68 88888.00 2007-04-18 10:07:58.875 108 12324.55 69.78 55427.68 88888.00 2007-04-18 10:07:59.000 108 12324.60 69.70 55427.65 88888.00 2007-04-18 10:07:59.125 108 12324.55 69.70 55427.62 88888.00 2007-04-18 10:07:59.250 108 12324.48 69.67 55427.65 88888.00 2007-04-18 10:07:59.375 108 12324.45 69.67 55427.65 88888.00 2007-04-18 10:07:59.500 108 12324.40 69.67 55427.65 88888.00 2007-04-18 10:07:59.625 108 12324.45 69.65 55427.65 88888.00 2007-04-18 10:07:59.750 108 12324.42 69.65 55427.65 88888.00 2007-04-18 10:07:59.875 108 12324.45 69.60 55427.65 88888.00 2007-04-18 10:08:00.000 108 12324.58 69.62 55427.62 88888.00 2007-04-18 10:08:00.125 108 12324.60 69.62 55427.68 88888.00 2007-04-18 10:08:00.250 108 12324.55 69.65 55427.65 88888.00 2007-04-18 10:08:00.375 108 12324.52 69.65 55427.68 88888.00 2007-04-18 10:08:00.500 108 12324.48 69.65 55427.62 88888.00 2007-04-18 10:08:00.625 108 12324.40 69.67 55427.62 88888.00 2007-04-18 10:08:00.750 108 12324.42 69.70 55427.62 88888.00 2007-04-18 10:08:00.875 108 12324.48 69.70 55427.65 88888.00 2007-04-18 10:08:01.000 108 12324.50 69.65 55427.62 88888.00 2007-04-18 10:08:01.125 108 12324.40 69.60 55427.62 88888.00 2007-04-18 10:08:01.250 108 12324.45 69.60 55427.65 88888.00 2007-04-18 10:08:01.375 108 12324.48 69.67 55427.68 88888.00 2007-04-18 10:08:01.500 108 12324.50 69.75 55427.70 88888.00 2007-04-18 10:08:01.625 108 12324.48 69.72 55427.70 88888.00 2007-04-18 10:08:01.750 108 12324.52 69.65 55427.68 88888.00 2007-04-18 10:08:01.875 108 12324.58 69.62 55427.68 88888.00 2007-04-18 10:08:02.000 108 12324.58 69.62 55427.62 88888.00 2007-04-18 10:08:02.125 108 12324.55 69.62 55427.65 88888.00 2007-04-18 10:08:02.250 108 12324.58 69.62 55427.65 88888.00 2007-04-18 10:08:02.375 108 12324.55 69.62 55427.65 88888.00 2007-04-18 10:08:02.500 108 12324.50 69.62 55427.65 88888.00 2007-04-18 10:08:02.625 108 12324.50 69.65 55427.62 88888.00 2007-04-18 10:08:02.750 108 12324.55 69.65 55427.65 88888.00 2007-04-18 10:08:02.875 108 12324.52 69.60 55427.62 88888.00 2007-04-18 10:08:03.000 108 12324.50 69.65 55427.68 88888.00 2007-04-18 10:08:03.125 108 12324.50 69.65 55427.70 88888.00 2007-04-18 10:08:03.250 108 12324.50 69.58 55427.68 88888.00 2007-04-18 10:08:03.375 108 12324.50 69.58 55427.65 88888.00 2007-04-18 10:08:03.500 108 12324.48 69.60 55427.68 88888.00 2007-04-18 10:08:03.625 108 12324.48 69.60 55427.65 88888.00 2007-04-18 10:08:03.750 108 12324.45 69.60 55427.68 88888.00 2007-04-18 10:08:03.875 108 12324.48 69.62 55427.68 88888.00 2007-04-18 10:08:04.000 108 12324.50 69.62 55427.68 88888.00 2007-04-18 10:08:04.125 108 12324.45 69.60 55427.70 88888.00 2007-04-18 10:08:04.250 108 12324.40 69.58 55427.68 88888.00 2007-04-18 10:08:04.375 108 12324.35 69.55 55427.62 88888.00 2007-04-18 10:08:04.500 108 12324.38 69.55 55427.62 88888.00 2007-04-18 10:08:04.625 108 12324.50 69.55 55427.62 88888.00 2007-04-18 10:08:04.750 108 12324.45 69.55 55427.62 88888.00 2007-04-18 10:08:04.875 108 12324.40 69.58 55427.65 88888.00 2007-04-18 10:08:05.000 108 12324.40 69.58 55427.68 88888.00 2007-04-18 10:08:05.125 108 12324.45 69.62 55427.70 88888.00 2007-04-18 10:08:05.250 108 12324.40 69.60 55427.68 88888.00 2007-04-18 10:08:05.375 108 12324.45 69.60 55427.68 88888.00 2007-04-18 10:08:05.500 108 12324.48 69.55 55427.62 88888.00 2007-04-18 10:08:05.625 108 12324.50 69.55 55427.65 88888.00 2007-04-18 10:08:05.750 108 12324.45 69.53 55427.65 88888.00 2007-04-18 10:08:05.875 108 12324.40 69.58 55427.65 88888.00 2007-04-18 10:08:06.000 108 12324.40 69.60 55427.68 88888.00 2007-04-18 10:08:06.125 108 12324.45 69.62 55427.70 88888.00 2007-04-18 10:08:06.250 108 12324.50 69.62 55427.70 88888.00 2007-04-18 10:08:06.375 108 12324.50 69.55 55427.68 88888.00 2007-04-18 10:08:06.500 108 12324.42 69.53 55427.62 88888.00 2007-04-18 10:08:06.625 108 12324.48 69.58 55427.65 88888.00 2007-04-18 10:08:06.750 108 12324.52 69.60 55427.68 88888.00 2007-04-18 10:08:06.875 108 12324.52 69.60 55427.70 88888.00 2007-04-18 10:08:07.000 108 12324.50 69.55 55427.65 88888.00 2007-04-18 10:08:07.125 108 12324.42 69.55 55427.65 88888.00 2007-04-18 10:08:07.250 108 12324.50 69.60 55427.68 88888.00 2007-04-18 10:08:07.375 108 12324.52 69.62 55427.68 88888.00 2007-04-18 10:08:07.500 108 12324.42 69.53 55427.68 88888.00 2007-04-18 10:08:07.625 108 12324.33 69.50 55427.62 88888.00 2007-04-18 10:08:07.750 108 12324.45 69.55 55427.62 88888.00 2007-04-18 10:08:07.875 108 12324.58 69.60 55427.68 88888.00 2007-04-18 10:08:08.000 108 12324.55 69.55 55427.62 88888.00 2007-04-18 10:08:08.125 108 12324.50 69.55 55427.65 88888.00 2007-04-18 10:08:08.250 108 12324.52 69.58 55427.68 88888.00 2007-04-18 10:08:08.375 108 12324.60 69.53 55427.65 88888.00 2007-04-18 10:08:08.500 108 12324.52 69.50 55427.65 88888.00 2007-04-18 10:08:08.625 108 12324.55 69.58 55427.65 88888.00 2007-04-18 10:08:08.750 108 12324.50 69.58 55427.62 88888.00 2007-04-18 10:08:08.875 108 12324.48 69.58 55427.60 88888.00 2007-04-18 10:08:09.000 108 12324.55 69.55 55427.60 88888.00 2007-04-18 10:08:09.125 108 12324.48 69.50 55427.60 88888.00 2007-04-18 10:08:09.250 108 12324.40 69.50 55427.62 88888.00 2007-04-18 10:08:09.375 108 12324.45 69.53 55427.65 88888.00 2007-04-18 10:08:09.500 108 12324.52 69.50 55427.62 88888.00 2007-04-18 10:08:09.625 108 12324.52 69.47 55427.60 88888.00 2007-04-18 10:08:09.750 108 12324.52 69.50 55427.60 88888.00 2007-04-18 10:08:09.875 108 12324.52 69.50 55427.60 88888.00 2007-04-18 10:08:10.000 108 12324.58 69.53 55427.60 88888.00 2007-04-18 10:08:10.125 108 12324.52 69.45 55427.57 88888.00 2007-04-18 10:08:10.250 108 12324.45 69.45 55427.60 88888.00 2007-04-18 10:08:10.375 108 12324.50 69.53 55427.68 88888.00 2007-04-18 10:08:10.500 108 12324.50 69.55 55427.62 88888.00 2007-04-18 10:08:10.625 108 12324.40 69.53 55427.60 88888.00 2007-04-18 10:08:10.750 108 12324.40 69.45 55427.65 88888.00 2007-04-18 10:08:10.875 108 12324.45 69.45 55427.65 88888.00 2007-04-18 10:08:11.000 108 12324.45 69.50 55427.65 88888.00 2007-04-18 10:08:11.125 108 12324.45 69.45 55427.62 88888.00 2007-04-18 10:08:11.250 108 12324.40 69.45 55427.62 88888.00 2007-04-18 10:08:11.375 108 12324.40 69.47 55427.62 88888.00 2007-04-18 10:08:11.500 108 12324.48 69.47 55427.62 88888.00 2007-04-18 10:08:11.625 108 12324.58 69.50 55427.68 88888.00 2007-04-18 10:08:11.750 108 12324.67 69.53 55427.68 88888.00 2007-04-18 10:08:11.875 108 12324.65 69.50 55427.65 88888.00 2007-04-18 10:08:12.000 108 12324.58 69.47 55427.65 88888.00 2007-04-18 10:08:12.125 108 12324.58 69.47 55427.65 88888.00 2007-04-18 10:08:12.250 108 12324.58 69.47 55427.68 88888.00 2007-04-18 10:08:12.375 108 12324.60 69.50 55427.68 88888.00 2007-04-18 10:08:12.500 108 12324.62 69.50 55427.65 88888.00 2007-04-18 10:08:12.625 108 12324.58 69.50 55427.65 88888.00 2007-04-18 10:08:12.750 108 12324.62 69.53 55427.68 88888.00 2007-04-18 10:08:12.875 108 12324.65 69.47 55427.65 88888.00 2007-04-18 10:08:13.000 108 12324.70 69.53 55427.68 88888.00 2007-04-18 10:08:13.125 108 12324.73 69.50 55427.68 88888.00 2007-04-18 10:08:13.250 108 12324.70 69.47 55427.65 88888.00 2007-04-18 10:08:13.375 108 12324.62 69.42 55427.62 88888.00 2007-04-18 10:08:13.500 108 12324.58 69.45 55427.62 88888.00 2007-04-18 10:08:13.625 108 12324.52 69.42 55427.62 88888.00 2007-04-18 10:08:13.750 108 12324.55 69.40 55427.60 88888.00 2007-04-18 10:08:13.875 108 12324.55 69.42 55427.57 88888.00 2007-04-18 10:08:14.000 108 12324.52 69.38 55427.60 88888.00 2007-04-18 10:08:14.125 108 12324.52 69.40 55427.65 88888.00 2007-04-18 10:08:14.250 108 12324.52 69.40 55427.65 88888.00 2007-04-18 10:08:14.375 108 12324.52 69.45 55427.65 88888.00 2007-04-18 10:08:14.500 108 12324.50 69.45 55427.62 88888.00 2007-04-18 10:08:14.625 108 12324.58 69.42 55427.62 88888.00 2007-04-18 10:08:14.750 108 12324.60 69.45 55427.62 88888.00 2007-04-18 10:08:14.875 108 12324.60 69.42 55427.60 88888.00 2007-04-18 10:08:15.000 108 12324.58 69.42 55427.60 88888.00 2007-04-18 10:08:15.125 108 12324.58 69.42 55427.60 88888.00 2007-04-18 10:08:15.250 108 12324.55 69.45 55427.60 88888.00 2007-04-18 10:08:15.375 108 12324.58 69.45 55427.60 88888.00 2007-04-18 10:08:15.500 108 12324.67 69.50 55427.62 88888.00 2007-04-18 10:08:15.625 108 12324.67 69.45 55427.62 88888.00 2007-04-18 10:08:15.750 108 12324.62 69.42 55427.62 88888.00 2007-04-18 10:08:15.875 108 12324.52 69.33 55427.57 88888.00 2007-04-18 10:08:16.000 108 12324.55 69.38 55427.62 88888.00 2007-04-18 10:08:16.125 108 12324.60 69.42 55427.62 88888.00 2007-04-18 10:08:16.250 108 12324.70 69.42 55427.68 88888.00 2007-04-18 10:08:16.375 108 12324.70 69.47 55427.68 88888.00 2007-04-18 10:08:16.500 108 12324.60 69.47 55427.65 88888.00 2007-04-18 10:08:16.625 108 12324.60 69.42 55427.65 88888.00 2007-04-18 10:08:16.750 108 12324.67 69.38 55427.65 88888.00 2007-04-18 10:08:16.875 108 12324.67 69.33 55427.60 88888.00 2007-04-18 10:08:17.000 108 12324.65 69.33 55427.62 88888.00 2007-04-18 10:08:17.125 108 12324.62 69.33 55427.57 88888.00 2007-04-18 10:08:17.250 108 12324.62 69.30 55427.62 88888.00 2007-04-18 10:08:17.375 108 12324.70 69.33 55427.65 88888.00 2007-04-18 10:08:17.500 108 12324.67 69.40 55427.62 88888.00 2007-04-18 10:08:17.625 108 12324.62 69.40 55427.62 88888.00 2007-04-18 10:08:17.750 108 12324.62 69.38 55427.62 88888.00 2007-04-18 10:08:17.875 108 12324.60 69.38 55427.60 88888.00 2007-04-18 10:08:18.000 108 12324.52 69.30 55427.55 88888.00 2007-04-18 10:08:18.125 108 12324.52 69.33 55427.60 88888.00 2007-04-18 10:08:18.250 108 12324.65 69.33 55427.62 88888.00 2007-04-18 10:08:18.375 108 12324.75 69.35 55427.62 88888.00 2007-04-18 10:08:18.500 108 12324.67 69.30 55427.60 88888.00 2007-04-18 10:08:18.625 108 12324.65 69.30 55427.62 88888.00 2007-04-18 10:08:18.750 108 12324.62 69.33 55427.62 88888.00 2007-04-18 10:08:18.875 108 12324.65 69.30 55427.62 88888.00 2007-04-18 10:08:19.000 108 12324.67 69.30 55427.60 88888.00 2007-04-18 10:08:19.125 108 12324.67 69.33 55427.57 88888.00 2007-04-18 10:08:19.250 108 12324.60 69.30 55427.62 88888.00 2007-04-18 10:08:19.375 108 12324.62 69.30 55427.62 88888.00 2007-04-18 10:08:19.500 108 12324.70 69.40 55427.62 88888.00 2007-04-18 10:08:19.625 108 12324.75 69.35 55427.62 88888.00 2007-04-18 10:08:19.750 108 12324.65 69.33 55427.60 88888.00 2007-04-18 10:08:19.875 108 12324.62 69.28 55427.62 88888.00 2007-04-18 10:08:20.000 108 12324.67 69.33 55427.62 88888.00 2007-04-18 10:08:20.125 108 12324.70 69.38 55427.68 88888.00 2007-04-18 10:08:20.250 108 12324.70 69.33 55427.65 88888.00 2007-04-18 10:08:20.375 108 12324.73 69.28 55427.60 88888.00 2007-04-18 10:08:20.500 108 12324.70 69.30 55427.57 88888.00 2007-04-18 10:08:20.625 108 12324.67 69.35 55427.60 88888.00 2007-04-18 10:08:20.750 108 12324.70 69.38 55427.57 88888.00 2007-04-18 10:08:20.875 108 12324.67 69.30 55427.57 88888.00 2007-04-18 10:08:21.000 108 12324.65 69.28 55427.60 88888.00 2007-04-18 10:08:21.125 108 12324.67 69.33 55427.62 88888.00 2007-04-18 10:08:21.250 108 12324.77 69.38 55427.62 88888.00 2007-04-18 10:08:21.375 108 12324.75 69.30 55427.60 88888.00 2007-04-18 10:08:21.500 108 12324.75 69.30 55427.60 88888.00 2007-04-18 10:08:21.625 108 12324.75 69.25 55427.62 88888.00 2007-04-18 10:08:21.750 108 12324.67 69.25 55427.62 88888.00 2007-04-18 10:08:21.875 108 12324.65 69.25 55427.62 88888.00 2007-04-18 10:08:22.000 108 12324.65 69.22 55427.60 88888.00 2007-04-18 10:08:22.125 108 12324.67 69.30 55427.60 88888.00 2007-04-18 10:08:22.250 108 12324.73 69.25 55427.57 88888.00 2007-04-18 10:08:22.375 108 12324.75 69.22 55427.55 88888.00 2007-04-18 10:08:22.500 108 12324.73 69.22 55427.57 88888.00 2007-04-18 10:08:22.625 108 12324.75 69.28 55427.60 88888.00 2007-04-18 10:08:22.750 108 12324.73 69.25 55427.60 88888.00 2007-04-18 10:08:22.875 108 12324.73 69.22 55427.60 88888.00 2007-04-18 10:08:23.000 108 12324.80 69.22 55427.60 88888.00 2007-04-18 10:08:23.125 108 12324.83 69.28 55427.65 88888.00 2007-04-18 10:08:23.250 108 12324.75 69.28 55427.62 88888.00 2007-04-18 10:08:23.375 108 12324.70 69.25 55427.62 88888.00 2007-04-18 10:08:23.500 108 12324.65 69.20 55427.57 88888.00 2007-04-18 10:08:23.625 108 12324.70 69.20 55427.60 88888.00 2007-04-18 10:08:23.750 108 12324.75 69.25 55427.62 88888.00 2007-04-18 10:08:23.875 108 12324.77 69.22 55427.62 88888.00 2007-04-18 10:08:24.000 108 12324.75 69.22 55427.60 88888.00 2007-04-18 10:08:24.125 108 12324.77 69.25 55427.65 88888.00 2007-04-18 10:08:24.250 108 12324.83 69.22 55427.62 88888.00 2007-04-18 10:08:24.375 108 12324.90 69.25 55427.62 88888.00 2007-04-18 10:08:24.500 108 12324.80 69.20 55427.57 88888.00 2007-04-18 10:08:24.625 108 12324.75 69.22 55427.55 88888.00 2007-04-18 10:08:24.750 108 12324.75 69.17 55427.60 88888.00 2007-04-18 10:08:24.875 108 12324.77 69.17 55427.60 88888.00 2007-04-18 10:08:25.000 108 12324.80 69.20 55427.57 88888.00 2007-04-18 10:08:25.125 108 12324.88 69.20 55427.57 88888.00 2007-04-18 10:08:25.250 108 12324.85 69.22 55427.57 88888.00 2007-04-18 10:08:25.375 108 12324.85 69.20 55427.57 88888.00 2007-04-18 10:08:25.500 108 12324.85 69.22 55427.60 88888.00 2007-04-18 10:08:25.625 108 12324.92 69.28 55427.65 88888.00 2007-04-18 10:08:25.750 108 12324.98 69.22 55427.60 88888.00 2007-04-18 10:08:25.875 108 12324.85 69.15 55427.57 88888.00 2007-04-18 10:08:26.000 108 12324.80 69.17 55427.57 88888.00 2007-04-18 10:08:26.125 108 12324.80 69.22 55427.60 88888.00 2007-04-18 10:08:26.250 108 12324.88 69.22 55427.60 88888.00 2007-04-18 10:08:26.375 108 12324.85 69.15 55427.57 88888.00 2007-04-18 10:08:26.500 108 12324.83 69.08 55427.55 88888.00 2007-04-18 10:08:26.625 108 12324.90 69.15 55427.60 88888.00 2007-04-18 10:08:26.750 108 12324.95 69.20 55427.60 88888.00 2007-04-18 10:08:26.875 108 12324.88 69.20 55427.60 88888.00 2007-04-18 10:08:27.000 108 12324.80 69.12 55427.55 88888.00 2007-04-18 10:08:27.125 108 12324.83 69.15 55427.57 88888.00 2007-04-18 10:08:27.250 108 12324.80 69.17 55427.60 88888.00 2007-04-18 10:08:27.375 108 12324.90 69.25 55427.60 88888.00 2007-04-18 10:08:27.500 108 12324.92 69.20 55427.57 88888.00 2007-04-18 10:08:27.625 108 12324.88 69.12 55427.60 88888.00 2007-04-18 10:08:27.750 108 12324.88 69.17 55427.57 88888.00 2007-04-18 10:08:27.875 108 12324.85 69.17 55427.55 88888.00 2007-04-18 10:08:28.000 108 12324.85 69.12 55427.55 88888.00 2007-04-18 10:08:28.125 108 12324.85 69.12 55427.55 88888.00 2007-04-18 10:08:28.250 108 12324.83 69.10 55427.55 88888.00 2007-04-18 10:08:28.375 108 12324.85 69.10 55427.55 88888.00 2007-04-18 10:08:28.500 108 12324.92 69.15 55427.53 88888.00 2007-04-18 10:08:28.625 108 12324.95 69.17 55427.53 88888.00 2007-04-18 10:08:28.750 108 12324.88 69.12 55427.55 88888.00 2007-04-18 10:08:28.875 108 12324.88 69.12 55427.55 88888.00 2007-04-18 10:08:29.000 108 12324.90 69.17 55427.57 88888.00 2007-04-18 10:08:29.125 108 12324.88 69.10 55427.57 88888.00 2007-04-18 10:08:29.250 108 12324.85 69.12 55427.60 88888.00 2007-04-18 10:08:29.375 108 12324.90 69.12 55427.57 88888.00 2007-04-18 10:08:29.500 108 12324.88 69.05 55427.55 88888.00 2007-04-18 10:08:29.625 108 12324.88 69.08 55427.57 88888.00 2007-04-18 10:08:29.750 108 12324.92 69.15 55427.65 88888.00 2007-04-18 10:08:29.875 108 12325.00 69.15 55427.65 88888.00 2007-04-18 10:08:30.000 108 12324.95 69.08 55427.60 88888.00 2007-04-18 10:08:30.125 108 12324.90 69.10 55427.60 88888.00 2007-04-18 10:08:30.250 108 12324.92 69.10 55427.60 88888.00 2007-04-18 10:08:30.375 108 12324.90 69.08 55427.62 88888.00 2007-04-18 10:08:30.500 108 12324.92 69.03 55427.62 88888.00 2007-04-18 10:08:30.625 108 12325.02 69.08 55427.62 88888.00 2007-04-18 10:08:30.750 108 12325.02 69.08 55427.60 88888.00 2007-04-18 10:08:30.875 108 12324.95 69.00 55427.57 88888.00 2007-04-18 10:08:31.000 108 12324.92 69.05 55427.57 88888.00 2007-04-18 10:08:31.125 108 12324.98 69.12 55427.62 88888.00 2007-04-18 10:08:31.250 108 12324.92 69.08 55427.60 88888.00 2007-04-18 10:08:31.375 108 12324.92 69.05 55427.60 88888.00 2007-04-18 10:08:31.500 108 12324.92 69.03 55427.62 88888.00 2007-04-18 10:08:31.625 108 12324.92 69.08 55427.62 88888.00 2007-04-18 10:08:31.750 108 12324.85 69.12 55427.60 88888.00 2007-04-18 10:08:31.875 108 12324.88 69.08 55427.57 88888.00 2007-04-18 10:08:32.000 108 12324.92 69.03 55427.57 88888.00 2007-04-18 10:08:32.125 108 12324.92 69.03 55427.60 88888.00 2007-04-18 10:08:32.250 108 12324.88 69.00 55427.60 88888.00 2007-04-18 10:08:32.375 108 12324.90 69.03 55427.60 88888.00 2007-04-18 10:08:32.500 108 12324.95 69.08 55427.60 88888.00 2007-04-18 10:08:32.625 108 12324.98 69.10 55427.62 88888.00 2007-04-18 10:08:32.750 108 12325.00 69.12 55427.57 88888.00 2007-04-18 10:08:32.875 108 12325.00 69.12 55427.60 88888.00 2007-04-18 10:08:33.000 108 12325.00 69.08 55427.60 88888.00 2007-04-18 10:08:33.125 108 12324.98 69.05 55427.57 88888.00 2007-04-18 10:08:33.250 108 12324.95 69.05 55427.60 88888.00 2007-04-18 10:08:33.375 108 12325.05 69.08 55427.60 88888.00 2007-04-18 10:08:33.500 108 12325.02 69.03 55427.60 88888.00 2007-04-18 10:08:33.625 108 12324.98 69.00 55427.57 88888.00 2007-04-18 10:08:33.750 108 12324.90 68.97 55427.55 88888.00 2007-04-18 10:08:33.875 108 12324.88 68.97 55427.55 88888.00 2007-04-18 10:08:34.000 108 12324.90 69.03 55427.60 88888.00 2007-04-18 10:08:34.125 108 12324.88 69.05 55427.65 88888.00 2007-04-18 10:08:34.250 108 12324.92 69.08 55427.65 88888.00 2007-04-18 10:08:34.375 108 12325.05 69.05 55427.62 88888.00 2007-04-18 10:08:34.500 108 12325.02 69.00 55427.57 88888.00 2007-04-18 10:08:34.625 108 12324.98 68.97 55427.57 88888.00 2007-04-18 10:08:34.750 108 12324.98 68.97 55427.60 88888.00 2007-04-18 10:08:34.875 108 12325.08 69.08 55427.57 88888.00 2007-04-18 10:08:35.000 108 12325.05 69.03 55427.53 88888.00 2007-04-18 10:08:35.125 108 12325.02 69.00 55427.57 88888.00 2007-04-18 10:08:35.250 108 12325.00 68.97 55427.57 88888.00 2007-04-18 10:08:35.375 108 12325.05 68.97 55427.55 88888.00 2007-04-18 10:08:35.500 108 12325.05 68.97 55427.55 88888.00 2007-04-18 10:08:35.625 108 12325.02 69.03 55427.55 88888.00 2007-04-18 10:08:35.750 108 12325.02 69.00 55427.53 88888.00 2007-04-18 10:08:35.875 108 12325.02 68.97 55427.55 88888.00 2007-04-18 10:08:36.000 108 12324.98 68.95 55427.53 88888.00 2007-04-18 10:08:36.125 108 12324.92 68.97 55427.53 88888.00 2007-04-18 10:08:36.250 108 12324.88 68.95 55427.55 88888.00 2007-04-18 10:08:36.375 108 12324.90 68.95 55427.55 88888.00 2007-04-18 10:08:36.500 108 12324.92 69.00 55427.55 88888.00 2007-04-18 10:08:36.625 108 12324.92 69.00 55427.57 88888.00 2007-04-18 10:08:36.750 108 12324.90 69.00 55427.60 88888.00 2007-04-18 10:08:36.875 108 12324.90 68.97 55427.57 88888.00 2007-04-18 10:08:37.000 108 12324.95 68.95 55427.53 88888.00 2007-04-18 10:08:37.125 108 12324.98 68.95 55427.55 88888.00 2007-04-18 10:08:37.250 108 12324.90 68.92 55427.55 88888.00 2007-04-18 10:08:37.375 108 12324.90 68.90 55427.55 88888.00 2007-04-18 10:08:37.500 108 12324.90 68.95 55427.55 88888.00 2007-04-18 10:08:37.625 108 12324.92 69.03 55427.62 88888.00 2007-04-18 10:08:37.750 108 12324.98 69.05 55427.60 88888.00 2007-04-18 10:08:37.875 108 12325.02 68.95 55427.57 88888.00 2007-04-18 10:08:38.000 108 12325.00 68.95 55427.57 88888.00 2007-04-18 10:08:38.125 108 12325.00 68.95 55427.62 88888.00 2007-04-18 10:08:38.250 108 12325.00 68.92 55427.60 88888.00 2007-04-18 10:08:38.375 108 12324.95 68.88 55427.57 88888.00 2007-04-18 10:08:38.500 108 12324.90 68.85 55427.57 88888.00 2007-04-18 10:08:38.625 108 12324.92 68.90 55427.60 88888.00 2007-04-18 10:08:38.750 108 12324.95 68.92 55427.60 88888.00 2007-04-18 10:08:38.875 108 12324.95 68.92 55427.57 88888.00 2007-04-18 10:08:39.000 108 12324.92 68.90 55427.55 88888.00 2007-04-18 10:08:39.125 108 12324.92 68.92 55427.60 88888.00 2007-04-18 10:08:39.250 108 12324.92 68.92 55427.57 88888.00 2007-04-18 10:08:39.375 108 12324.90 68.92 55427.57 88888.00 2007-04-18 10:08:39.500 108 12324.85 68.92 55427.57 88888.00 2007-04-18 10:08:39.625 108 12324.88 68.92 55427.60 88888.00 2007-04-18 10:08:39.750 108 12324.90 68.95 55427.57 88888.00 2007-04-18 10:08:39.875 108 12324.98 68.92 55427.57 88888.00 2007-04-18 10:08:40.000 108 12325.02 68.90 55427.57 88888.00 2007-04-18 10:08:40.125 108 12324.95 68.90 55427.57 88888.00 2007-04-18 10:08:40.250 108 12324.90 68.88 55427.60 88888.00 2007-04-18 10:08:40.375 108 12325.00 68.92 55427.57 88888.00 2007-04-18 10:08:40.500 108 12325.00 68.90 55427.57 88888.00 2007-04-18 10:08:40.625 108 12324.92 68.90 55427.55 88888.00 2007-04-18 10:08:40.750 108 12324.90 68.88 55427.55 88888.00 2007-04-18 10:08:40.875 108 12325.00 68.88 55427.60 88888.00 2007-04-18 10:08:41.000 108 12325.08 68.85 55427.57 88888.00 2007-04-18 10:08:41.125 108 12325.02 68.88 55427.57 88888.00 2007-04-18 10:08:41.250 108 12325.02 68.88 55427.60 88888.00 2007-04-18 10:08:41.375 108 12325.08 68.88 55427.60 88888.00 2007-04-18 10:08:41.500 108 12324.98 68.85 55427.60 88888.00 2007-04-18 10:08:41.625 108 12324.90 68.80 55427.55 88888.00 2007-04-18 10:08:41.750 108 12324.90 68.85 55427.57 88888.00 2007-04-18 10:08:41.875 108 12324.95 68.90 55427.57 88888.00 2007-04-18 10:08:42.000 108 12324.92 68.92 55427.57 88888.00 2007-04-18 10:08:42.125 108 12324.92 68.90 55427.60 88888.00 2007-04-18 10:08:42.250 108 12324.95 68.85 55427.60 88888.00 2007-04-18 10:08:42.375 108 12324.92 68.85 55427.60 88888.00 2007-04-18 10:08:42.500 108 12324.95 68.92 55427.60 88888.00 2007-04-18 10:08:42.625 108 12324.95 68.88 55427.57 88888.00 2007-04-18 10:08:42.750 108 12324.88 68.85 55427.60 88888.00 2007-04-18 10:08:42.875 108 12324.92 68.85 55427.57 88888.00 2007-04-18 10:08:43.000 108 12325.02 68.80 55427.57 88888.00 2007-04-18 10:08:43.125 108 12325.05 68.80 55427.60 88888.00 2007-04-18 10:08:43.250 108 12325.00 68.80 55427.57 88888.00 2007-04-18 10:08:43.375 108 12324.98 68.83 55427.53 88888.00 2007-04-18 10:08:43.500 108 12324.98 68.85 55427.55 88888.00 2007-04-18 10:08:43.625 108 12325.00 68.88 55427.55 88888.00 2007-04-18 10:08:43.750 108 12325.02 68.88 55427.60 88888.00 2007-04-18 10:08:43.875 108 12325.05 68.83 55427.57 88888.00 2007-04-18 10:08:44.000 108 12325.05 68.80 55427.55 88888.00 2007-04-18 10:08:44.125 108 12325.08 68.80 55427.57 88888.00 2007-04-18 10:08:44.250 108 12325.00 68.78 55427.60 88888.00 2007-04-18 10:08:44.375 108 12324.98 68.78 55427.57 88888.00 2007-04-18 10:08:44.500 108 12324.98 68.80 55427.60 88888.00 2007-04-18 10:08:44.625 108 12324.92 68.83 55427.60 88888.00 2007-04-18 10:08:44.750 108 12324.88 68.80 55427.55 88888.00 2007-04-18 10:08:44.875 108 12324.88 68.80 55427.57 88888.00 2007-04-18 10:08:45.000 108 12324.90 68.83 55427.55 88888.00 2007-04-18 10:08:45.125 108 12325.00 68.85 55427.60 88888.00 2007-04-18 10:08:45.250 108 12325.00 68.88 55427.62 88888.00 2007-04-18 10:08:45.375 108 12324.95 68.83 55427.57 88888.00 2007-04-18 10:08:45.500 108 12324.85 68.78 55427.55 88888.00 2007-04-18 10:08:45.625 108 12324.85 68.75 55427.55 88888.00 2007-04-18 10:08:45.750 108 12324.90 68.80 55427.57 88888.00 2007-04-18 10:08:45.875 108 12324.92 68.80 55427.55 88888.00 2007-04-18 10:08:46.000 108 12324.98 68.83 55427.53 88888.00 2007-04-18 10:08:46.125 108 12324.95 68.88 55427.55 88888.00 2007-04-18 10:08:46.250 108 12324.92 68.80 55427.57 88888.00 2007-04-18 10:08:46.375 108 12324.90 68.80 55427.57 88888.00 2007-04-18 10:08:46.500 108 12324.85 68.80 55427.60 88888.00 2007-04-18 10:08:46.625 108 12324.85 68.80 55427.57 88888.00 2007-04-18 10:08:46.750 108 12324.90 68.78 55427.60 88888.00 2007-04-18 10:08:46.875 108 12324.85 68.83 55427.57 88888.00 2007-04-18 10:08:47.000 108 12324.80 68.80 55427.55 88888.00 2007-04-18 10:08:47.125 108 12324.83 68.80 55427.60 88888.00 2007-04-18 10:08:47.250 108 12324.77 68.80 55427.57 88888.00 2007-04-18 10:08:47.375 108 12324.80 68.80 55427.57 88888.00 2007-04-18 10:08:47.500 108 12324.83 68.75 55427.55 88888.00 2007-04-18 10:08:47.625 108 12324.83 68.70 55427.60 88888.00 2007-04-18 10:08:47.750 108 12324.88 68.75 55427.62 88888.00 2007-04-18 10:08:47.875 108 12324.88 68.78 55427.60 88888.00 2007-04-18 10:08:48.000 108 12324.90 68.75 55427.57 88888.00 2007-04-18 10:08:48.125 108 12324.85 68.72 55427.62 88888.00 2007-04-18 10:08:48.250 108 12324.85 68.78 55427.62 88888.00 2007-04-18 10:08:48.375 108 12324.85 68.78 55427.62 88888.00 2007-04-18 10:08:48.500 108 12324.83 68.75 55427.62 88888.00 2007-04-18 10:08:48.625 108 12324.75 68.72 55427.60 88888.00 2007-04-18 10:08:48.750 108 12324.80 68.78 55427.65 88888.00 2007-04-18 10:08:48.875 108 12324.85 68.78 55427.65 88888.00 2007-04-18 10:08:49.000 108 12324.85 68.72 55427.62 88888.00 2007-04-18 10:08:49.125 108 12324.90 68.78 55427.62 88888.00 2007-04-18 10:08:49.250 108 12324.88 68.75 55427.60 88888.00 2007-04-18 10:08:49.375 108 12324.90 68.72 55427.62 88888.00 2007-04-18 10:08:49.500 108 12324.90 68.72 55427.68 88888.00 2007-04-18 10:08:49.625 108 12324.83 68.72 55427.65 88888.00 2007-04-18 10:08:49.750 108 12324.83 68.72 55427.65 88888.00 2007-04-18 10:08:49.875 108 12324.80 68.72 55427.65 88888.00 2007-04-18 10:08:50.000 108 12324.83 68.72 55427.65 88888.00 2007-04-18 10:08:50.125 108 12324.85 68.75 55427.65 88888.00 2007-04-18 10:08:50.250 108 12324.80 68.80 55427.68 88888.00 2007-04-18 10:08:50.375 108 12324.83 68.78 55427.68 88888.00 2007-04-18 10:08:50.500 108 12324.88 68.72 55427.62 88888.00 2007-04-18 10:08:50.625 108 12324.90 68.75 55427.68 88888.00 2007-04-18 10:08:50.750 108 12324.88 68.78 55427.68 88888.00 2007-04-18 10:08:50.875 108 12324.83 68.72 55427.68 88888.00 2007-04-18 10:08:51.000 108 12324.88 68.78 55427.70 88888.00 2007-04-18 10:08:51.125 108 12324.92 68.72 55427.70 88888.00 2007-04-18 10:08:51.250 108 12324.88 68.62 55427.65 88888.00 2007-04-18 10:08:51.375 108 12324.83 68.60 55427.65 88888.00 2007-04-18 10:08:51.500 108 12324.83 68.62 55427.68 88888.00 2007-04-18 10:08:51.625 108 12324.90 68.67 55427.68 88888.00 2007-04-18 10:08:51.750 108 12324.88 68.70 55427.68 88888.00 2007-04-18 10:08:51.875 108 12324.80 68.67 55427.65 88888.00 2007-04-18 10:08:52.000 108 12324.85 68.62 55427.62 88888.00 2007-04-18 10:08:52.125 108 12324.90 68.65 55427.68 88888.00 2007-04-18 10:08:52.250 108 12324.88 68.65 55427.70 88888.00 2007-04-18 10:08:52.375 108 12324.80 68.65 55427.70 88888.00 2007-04-18 10:08:52.500 108 12324.83 68.65 55427.68 88888.00 2007-04-18 10:08:52.625 108 12324.88 68.67 55427.68 88888.00 2007-04-18 10:08:52.750 108 12324.90 68.67 55427.72 88888.00 2007-04-18 10:08:52.875 108 12324.85 68.67 55427.70 88888.00 2007-04-18 10:08:53.000 108 12324.80 68.65 55427.68 88888.00 2007-04-18 10:08:53.125 108 12324.80 68.65 55427.68 88888.00 2007-04-18 10:08:53.250 108 12324.85 68.62 55427.68 88888.00 2007-04-18 10:08:53.375 108 12324.92 68.62 55427.68 88888.00 2007-04-18 10:08:53.500 108 12324.90 68.65 55427.68 88888.00 2007-04-18 10:08:53.625 108 12324.85 68.65 55427.68 88888.00 2007-04-18 10:08:53.750 108 12324.85 68.67 55427.60 88888.00 2007-04-18 10:08:53.875 108 12324.88 68.65 55427.60 88888.00 2007-04-18 10:08:54.000 108 12324.88 68.62 55427.62 88888.00 2007-04-18 10:08:54.125 108 12324.83 68.60 55427.68 88888.00 2007-04-18 10:08:54.250 108 12324.83 68.60 55427.70 88888.00 2007-04-18 10:08:54.375 108 12324.90 68.67 55427.68 88888.00 2007-04-18 10:08:54.500 108 12324.92 68.70 55427.65 88888.00 2007-04-18 10:08:54.625 108 12324.98 68.67 55427.65 88888.00 2007-04-18 10:08:54.750 108 12325.02 68.70 55427.68 88888.00 2007-04-18 10:08:54.875 108 12325.05 68.67 55427.70 88888.00 2007-04-18 10:08:55.000 108 12324.98 68.65 55427.68 88888.00 2007-04-18 10:08:55.125 108 12324.92 68.62 55427.68 88888.00 2007-04-18 10:08:55.250 108 12324.92 68.65 55427.68 88888.00 2007-04-18 10:08:55.375 108 12324.98 68.67 55427.70 88888.00 2007-04-18 10:08:55.500 108 12324.98 68.62 55427.68 88888.00 2007-04-18 10:08:55.625 108 12324.95 68.60 55427.65 88888.00 2007-04-18 10:08:55.750 108 12324.95 68.65 55427.68 88888.00 2007-04-18 10:08:55.875 108 12324.95 68.60 55427.65 88888.00 2007-04-18 10:08:56.000 108 12324.95 68.58 55427.65 88888.00 2007-04-18 10:08:56.125 108 12324.95 68.65 55427.65 88888.00 2007-04-18 10:08:56.250 108 12324.92 68.65 55427.68 88888.00 2007-04-18 10:08:56.375 108 12324.92 68.62 55427.70 88888.00 2007-04-18 10:08:56.500 108 12324.88 68.50 55427.68 88888.00 2007-04-18 10:08:56.625 108 12324.85 68.47 55427.62 88888.00 2007-04-18 10:08:56.750 108 12324.88 68.53 55427.65 88888.00 2007-04-18 10:08:56.875 108 12324.90 68.55 55427.68 88888.00 2007-04-18 10:08:57.000 108 12324.95 68.58 55427.70 88888.00 2007-04-18 10:08:57.125 108 12324.90 68.53 55427.68 88888.00 2007-04-18 10:08:57.250 108 12324.90 68.53 55427.70 88888.00 2007-04-18 10:08:57.375 108 12324.92 68.53 55427.72 88888.00 2007-04-18 10:08:57.500 108 12324.90 68.50 55427.72 88888.00 2007-04-18 10:08:57.625 108 12324.90 68.53 55427.68 88888.00 2007-04-18 10:08:57.750 108 12324.90 68.53 55427.68 88888.00 2007-04-18 10:08:57.875 108 12324.95 68.55 55427.70 88888.00 2007-04-18 10:08:58.000 108 12325.00 68.58 55427.72 88888.00 2007-04-18 10:08:58.125 108 12324.98 68.60 55427.70 88888.00 2007-04-18 10:08:58.250 108 12324.92 68.60 55427.68 88888.00 2007-04-18 10:08:58.375 108 12325.00 68.58 55427.68 88888.00 2007-04-18 10:08:58.500 108 12324.95 68.58 55427.68 88888.00 2007-04-18 10:08:58.625 108 12324.85 68.53 55427.70 88888.00 2007-04-18 10:08:58.750 108 12324.85 68.53 55427.70 88888.00 2007-04-18 10:08:58.875 108 12324.90 68.50 55427.68 88888.00 2007-04-18 10:08:59.000 108 12324.88 68.50 55427.68 88888.00 2007-04-18 10:08:59.125 108 12324.90 68.53 55427.72 88888.00 2007-04-18 10:08:59.250 108 12324.92 68.50 55427.68 88888.00 2007-04-18 10:08:59.375 108 12324.98 68.53 55427.68 88888.00 2007-04-18 10:08:59.500 108 12325.00 68.55 55427.70 88888.00 2007-04-18 10:08:59.625 108 12324.98 68.50 55427.68 88888.00 2007-04-18 10:08:59.750 108 12324.90 68.50 55427.68 88888.00 2007-04-18 10:08:59.875 108 12324.90 68.47 55427.68 88888.00 2007-04-18 10:09:00.000 108 12324.90 68.50 55427.68 88888.00 2007-04-18 10:09:00.125 108 12324.85 68.50 55427.70 88888.00 2007-04-18 10:09:00.250 108 12324.90 68.50 55427.70 88888.00 2007-04-18 10:09:00.375 108 12324.98 68.47 55427.70 88888.00 2007-04-18 10:09:00.500 108 12324.85 68.45 55427.70 88888.00 2007-04-18 10:09:00.625 108 12324.83 68.45 55427.70 88888.00 2007-04-18 10:09:00.750 108 12324.90 68.45 55427.70 88888.00 2007-04-18 10:09:00.875 108 12324.88 68.47 55427.72 88888.00 2007-04-18 10:09:01.000 108 12324.83 68.50 55427.72 88888.00 2007-04-18 10:09:01.125 108 12324.90 68.50 55427.70 88888.00 2007-04-18 10:09:01.250 108 12324.90 68.45 55427.70 88888.00 2007-04-18 10:09:01.375 108 12324.95 68.47 55427.70 88888.00 2007-04-18 10:09:01.500 108 12324.95 68.50 55427.68 88888.00 2007-04-18 10:09:01.625 108 12324.95 68.50 55427.68 88888.00 2007-04-18 10:09:01.750 108 12324.85 68.45 55427.68 88888.00 2007-04-18 10:09:01.875 108 12324.90 68.40 55427.68 88888.00 2007-04-18 10:09:02.000 108 12324.92 68.40 55427.62 88888.00 2007-04-18 10:09:02.125 108 12324.98 68.40 55427.65 88888.00 2007-04-18 10:09:02.250 108 12325.00 68.47 55427.72 88888.00 2007-04-18 10:09:02.375 108 12324.98 68.47 55427.70 88888.00 2007-04-18 10:09:02.500 108 12324.88 68.47 55427.68 88888.00 2007-04-18 10:09:02.625 108 12324.85 68.53 55427.68 88888.00 2007-04-18 10:09:02.750 108 12324.85 68.50 55427.68 88888.00 2007-04-18 10:09:02.875 108 12324.85 68.50 55427.70 88888.00 2007-04-18 10:09:03.000 108 12324.83 68.50 55427.70 88888.00 2007-04-18 10:09:03.125 108 12324.80 68.47 55427.70 88888.00 2007-04-18 10:09:03.250 108 12324.88 68.47 55427.68 88888.00 2007-04-18 10:09:03.375 108 12324.95 68.47 55427.70 88888.00 2007-04-18 10:09:03.500 108 12324.88 68.45 55427.70 88888.00 2007-04-18 10:09:03.625 108 12324.83 68.42 55427.72 88888.00 2007-04-18 10:09:03.750 108 12324.85 68.42 55427.68 88888.00 2007-04-18 10:09:03.875 108 12324.88 68.45 55427.68 88888.00 2007-04-18 10:09:04.000 108 12324.92 68.42 55427.70 88888.00 2007-04-18 10:09:04.125 108 12324.88 68.45 55427.72 88888.00 2007-04-18 10:09:04.250 108 12324.83 68.45 55427.72 88888.00 2007-04-18 10:09:04.375 108 12324.80 68.40 55427.70 88888.00 2007-04-18 10:09:04.500 108 12324.88 68.40 55427.70 88888.00 2007-04-18 10:09:04.625 108 12324.90 68.40 55427.70 88888.00 2007-04-18 10:09:04.750 108 12324.85 68.38 55427.68 88888.00 2007-04-18 10:09:04.875 108 12324.88 68.38 55427.68 88888.00 2007-04-18 10:09:05.000 108 12324.88 68.42 55427.68 88888.00 2007-04-18 10:09:05.125 108 12324.85 68.42 55427.68 88888.00 2007-04-18 10:09:05.250 108 12324.83 68.33 55427.70 88888.00 2007-04-18 10:09:05.375 108 12324.85 68.35 55427.68 88888.00 2007-04-18 10:09:05.500 108 12324.88 68.38 55427.68 88888.00 2007-04-18 10:09:05.625 108 12324.92 68.45 55427.70 88888.00 2007-04-18 10:09:05.750 108 12324.90 68.42 55427.75 88888.00 2007-04-18 10:09:05.875 108 12324.85 68.42 55427.75 88888.00 2007-04-18 10:09:06.000 108 12324.77 68.38 55427.68 88888.00 2007-04-18 10:09:06.125 108 12324.80 68.35 55427.62 88888.00 2007-04-18 10:09:06.250 108 12324.85 68.38 55427.65 88888.00 2007-04-18 10:09:06.375 108 12324.98 68.42 55427.68 88888.00 2007-04-18 10:09:06.500 108 12324.92 68.38 55427.72 88888.00 2007-04-18 10:09:06.625 108 12324.88 68.35 55427.72 88888.00 2007-04-18 10:09:06.750 108 12324.77 68.33 55427.70 88888.00 2007-04-18 10:09:06.875 108 12324.83 68.38 55427.70 88888.00 2007-04-18 10:09:07.000 108 12324.88 68.42 55427.68 88888.00 2007-04-18 10:09:07.125 108 12324.90 68.42 55427.68 88888.00 2007-04-18 10:09:07.250 108 12324.85 68.33 55427.65 88888.00 2007-04-18 10:09:07.375 108 12324.83 68.38 55427.65 88888.00 2007-04-18 10:09:07.500 108 12324.90 68.38 55427.68 88888.00 2007-04-18 10:09:07.625 108 12324.92 68.38 55427.68 88888.00 2007-04-18 10:09:07.750 108 12324.90 68.38 55427.65 88888.00 2007-04-18 10:09:07.875 108 12324.90 68.30 55427.62 88888.00 2007-04-18 10:09:08.000 108 12324.90 68.33 55427.68 88888.00 2007-04-18 10:09:08.125 108 12324.95 68.40 55427.70 88888.00 2007-04-18 10:09:08.250 108 12324.95 68.33 55427.68 88888.00 2007-04-18 10:09:08.375 108 12324.90 68.33 55427.62 88888.00 2007-04-18 10:09:08.500 108 12324.85 68.35 55427.65 88888.00 2007-04-18 10:09:08.625 108 12324.88 68.35 55427.65 88888.00 2007-04-18 10:09:08.750 108 12324.88 68.35 55427.68 88888.00 2007-04-18 10:09:08.875 108 12324.83 68.35 55427.65 88888.00 2007-04-18 10:09:09.000 108 12324.85 68.33 55427.65 88888.00 2007-04-18 10:09:09.125 108 12324.92 68.30 55427.68 88888.00 2007-04-18 10:09:09.250 108 12324.92 68.33 55427.72 88888.00 2007-04-18 10:09:09.375 108 12324.95 68.33 55427.72 88888.00 2007-04-18 10:09:09.500 108 12324.98 68.38 55427.70 88888.00 2007-04-18 10:09:09.625 108 12324.95 68.30 55427.68 88888.00 2007-04-18 10:09:09.750 108 12324.90 68.25 55427.65 88888.00 2007-04-18 10:09:09.875 108 12324.88 68.35 55427.70 88888.00 2007-04-18 10:09:10.000 108 12324.90 68.35 55427.68 88888.00 2007-04-18 10:09:10.125 108 12324.90 68.25 55427.68 88888.00 2007-04-18 10:09:10.250 108 12324.88 68.22 55427.68 88888.00 2007-04-18 10:09:10.375 108 12324.90 68.25 55427.68 88888.00 2007-04-18 10:09:10.500 108 12324.85 68.28 55427.68 88888.00 2007-04-18 10:09:10.625 108 12324.85 68.22 55427.65 88888.00 2007-04-18 10:09:10.750 108 12324.88 68.20 55427.68 88888.00 2007-04-18 10:09:10.875 108 12324.88 68.20 55427.68 88888.00 2007-04-18 10:09:11.000 108 12324.85 68.17 55427.68 88888.00 2007-04-18 10:09:11.125 108 12324.92 68.22 55427.70 88888.00 2007-04-18 10:09:11.250 108 12324.90 68.25 55427.70 88888.00 2007-04-18 10:09:11.375 108 12324.80 68.17 55427.70 88888.00 2007-04-18 10:09:11.500 108 12324.83 68.20 55427.70 88888.00 2007-04-18 10:09:11.625 108 12324.88 68.28 55427.68 88888.00 2007-04-18 10:09:11.750 108 12324.85 68.22 55427.68 88888.00 2007-04-18 10:09:11.875 108 12324.85 68.20 55427.70 88888.00 2007-04-18 10:09:12.000 108 12324.90 68.22 55427.68 88888.00 2007-04-18 10:09:12.125 108 12324.85 68.30 55427.72 88888.00 2007-04-18 10:09:12.250 108 12324.80 68.22 55427.70 88888.00 2007-04-18 10:09:12.375 108 12324.80 68.17 55427.68 88888.00 2007-04-18 10:09:12.500 108 12324.80 68.17 55427.68 88888.00 2007-04-18 10:09:12.625 108 12324.80 68.20 55427.68 88888.00 2007-04-18 10:09:12.750 108 12324.88 68.20 55427.68 88888.00 2007-04-18 10:09:12.875 108 12324.88 68.20 55427.70 88888.00 2007-04-18 10:09:13.000 108 12324.92 68.20 55427.70 88888.00 2007-04-18 10:09:13.125 108 12325.00 68.22 55427.70 88888.00 2007-04-18 10:09:13.250 108 12325.05 68.28 55427.75 88888.00 2007-04-18 10:09:13.375 108 12325.05 68.28 55427.72 88888.00 2007-04-18 10:09:13.500 108 12324.95 68.20 55427.70 88888.00 2007-04-18 10:09:13.625 108 12324.90 68.17 55427.68 88888.00 2007-04-18 10:09:13.750 108 12324.88 68.20 55427.68 88888.00 2007-04-18 10:09:13.875 108 12324.88 68.17 55427.70 88888.00 2007-04-18 10:09:14.000 108 12324.85 68.17 55427.65 88888.00 2007-04-18 10:09:14.125 108 12324.90 68.20 55427.65 88888.00 2007-04-18 10:09:14.250 108 12324.85 68.15 55427.65 88888.00 2007-04-18 10:09:14.375 108 12324.90 68.17 55427.68 88888.00 2007-04-18 10:09:14.500 108 12324.92 68.20 55427.70 88888.00 2007-04-18 10:09:14.625 108 12324.90 68.15 55427.68 88888.00 2007-04-18 10:09:14.750 108 12324.90 68.12 55427.68 88888.00 2007-04-18 10:09:14.875 108 12324.88 68.17 55427.72 88888.00 2007-04-18 10:09:15.000 108 12324.83 68.17 55427.70 88888.00 2007-04-18 10:09:15.125 108 12324.85 68.12 55427.72 88888.00 2007-04-18 10:09:15.250 108 12324.90 68.15 55427.72 88888.00 2007-04-18 10:09:15.375 108 12324.98 68.17 55427.72 88888.00 2007-04-18 10:09:15.500 108 12325.00 68.15 55427.70 88888.00 2007-04-18 10:09:15.625 108 12325.02 68.15 55427.70 88888.00 2007-04-18 10:09:15.750 108 12324.98 68.15 55427.75 88888.00 2007-04-18 10:09:15.875 108 12324.85 68.15 55427.72 88888.00 2007-04-18 10:09:16.000 108 12324.90 68.15 55427.70 88888.00 2007-04-18 10:09:16.125 108 12324.95 68.12 55427.70 88888.00 2007-04-18 10:09:16.250 108 12324.88 68.15 55427.70 88888.00 2007-04-18 10:09:16.375 108 12324.92 68.17 55427.70 88888.00 2007-04-18 10:09:16.500 108 12324.95 68.15 55427.70 88888.00 2007-04-18 10:09:16.625 108 12325.00 68.20 55427.70 88888.00 2007-04-18 10:09:16.750 108 12324.98 68.17 55427.70 88888.00 2007-04-18 10:09:16.875 108 12324.90 68.17 55427.70 88888.00 2007-04-18 10:09:17.000 108 12324.88 68.15 55427.68 88888.00 2007-04-18 10:09:17.125 108 12324.98 68.17 55427.70 88888.00 2007-04-18 10:09:17.250 108 12325.00 68.10 55427.68 88888.00 2007-04-18 10:09:17.375 108 12324.98 68.12 55427.62 88888.00 2007-04-18 10:09:17.500 108 12324.98 68.10 55427.62 88888.00 2007-04-18 10:09:17.625 108 12324.95 68.08 55427.65 88888.00 2007-04-18 10:09:17.750 108 12324.98 68.10 55427.68 88888.00 2007-04-18 10:09:17.875 108 12324.95 68.10 55427.65 88888.00 2007-04-18 10:09:18.000 108 12324.95 68.08 55427.65 88888.00 2007-04-18 10:09:18.125 108 12324.98 68.10 55427.68 88888.00 2007-04-18 10:09:18.250 108 12324.88 68.03 55427.70 88888.00 2007-04-18 10:09:18.375 108 12324.88 68.03 55427.70 88888.00 2007-04-18 10:09:18.500 108 12324.83 68.00 55427.65 88888.00 2007-04-18 10:09:18.625 108 12324.85 68.03 55427.65 88888.00 2007-04-18 10:09:18.750 108 12324.88 68.03 55427.68 88888.00 2007-04-18 10:09:18.875 108 12324.83 68.03 55427.70 88888.00 2007-04-18 10:09:19.000 108 12324.90 68.05 55427.68 88888.00 2007-04-18 10:09:19.125 108 12324.90 68.05 55427.70 88888.00 2007-04-18 10:09:19.250 108 12324.90 68.08 55427.68 88888.00 2007-04-18 10:09:19.375 108 12324.90 68.08 55427.68 88888.00 2007-04-18 10:09:19.500 108 12324.92 68.08 55427.65 88888.00 2007-04-18 10:09:19.625 108 12324.92 68.03 55427.68 88888.00 2007-04-18 10:09:19.750 108 12324.92 68.03 55427.68 88888.00 2007-04-18 10:09:19.875 108 12324.90 68.05 55427.65 88888.00 2007-04-18 10:09:20.000 108 12324.85 68.00 55427.62 88888.00 2007-04-18 10:09:20.125 108 12324.90 68.00 55427.65 88888.00 2007-04-18 10:09:20.250 108 12324.95 68.05 55427.65 88888.00 2007-04-18 10:09:20.375 108 12324.90 68.03 55427.68 88888.00 2007-04-18 10:09:20.500 108 12324.88 68.03 55427.68 88888.00 2007-04-18 10:09:20.625 108 12324.95 68.00 55427.65 88888.00 2007-04-18 10:09:20.750 108 12324.98 68.03 55427.65 88888.00 2007-04-18 10:09:20.875 108 12324.95 68.03 55427.68 88888.00 2007-04-18 10:09:21.000 108 12324.92 68.00 55427.70 88888.00 2007-04-18 10:09:21.125 108 12324.90 68.00 55427.70 88888.00 2007-04-18 10:09:21.250 108 12324.88 68.00 55427.68 88888.00 2007-04-18 10:09:21.375 108 12324.88 68.00 55427.62 88888.00 2007-04-18 10:09:21.500 108 12324.90 68.00 55427.62 88888.00 2007-04-18 10:09:21.625 108 12324.98 67.97 55427.65 88888.00 2007-04-18 10:09:21.750 108 12325.05 68.00 55427.65 88888.00 2007-04-18 10:09:21.875 108 12325.00 68.05 55427.60 88888.00 2007-04-18 10:09:22.000 108 12324.88 68.05 55427.60 88888.00 2007-04-18 10:09:22.125 108 12324.85 68.03 55427.62 88888.00 2007-04-18 10:09:22.250 108 12324.88 67.95 55427.68 88888.00 2007-04-18 10:09:22.375 108 12324.95 68.03 55427.68 88888.00 2007-04-18 10:09:22.500 108 12324.95 68.00 55427.65 88888.00 2007-04-18 10:09:22.625 108 12324.95 67.97 55427.62 88888.00 2007-04-18 10:09:22.750 108 12324.95 67.95 55427.62 88888.00 2007-04-18 10:09:22.875 108 12324.98 68.00 55427.65 88888.00 2007-04-18 10:09:23.000 108 12324.98 67.95 55427.62 88888.00 2007-04-18 10:09:23.125 108 12325.02 67.95 55427.68 88888.00 2007-04-18 10:09:23.250 108 12324.95 67.97 55427.68 88888.00 2007-04-18 10:09:23.375 108 12324.92 68.00 55427.68 88888.00 2007-04-18 10:09:23.500 108 12324.92 68.00 55427.65 88888.00 2007-04-18 10:09:23.625 108 12324.88 67.97 55427.65 88888.00 2007-04-18 10:09:23.750 108 12324.90 67.92 55427.65 88888.00 2007-04-18 10:09:23.875 108 12324.92 67.95 55427.68 88888.00 2007-04-18 10:09:24.000 108 12324.98 68.00 55427.68 88888.00 2007-04-18 10:09:24.125 108 12325.00 67.97 55427.68 88888.00 2007-04-18 10:09:24.250 108 12324.95 67.92 55427.62 88888.00 2007-04-18 10:09:24.375 108 12325.00 68.00 55427.65 88888.00 2007-04-18 10:09:24.500 108 12325.00 68.00 55427.65 88888.00 2007-04-18 10:09:24.625 108 12325.05 67.97 55427.68 88888.00 2007-04-18 10:09:24.750 108 12325.02 67.95 55427.65 88888.00 2007-04-18 10:09:24.875 108 12324.98 67.90 55427.62 88888.00 2007-04-18 10:09:25.000 108 12324.98 67.92 55427.62 88888.00 2007-04-18 10:09:25.125 108 12324.98 67.92 55427.65 88888.00 2007-04-18 10:09:25.250 108 12324.90 67.90 55427.65 88888.00 2007-04-18 10:09:25.375 108 12324.88 67.90 55427.65 88888.00 2007-04-18 10:09:25.500 108 12324.90 67.92 55427.65 88888.00 2007-04-18 10:09:25.625 108 12324.98 68.00 55427.68 88888.00 2007-04-18 10:09:25.750 108 12325.02 68.03 55427.70 88888.00 2007-04-18 10:09:25.875 108 12324.98 67.97 55427.68 88888.00 2007-04-18 10:09:26.000 108 12324.98 67.95 55427.65 88888.00 2007-04-18 10:09:26.125 108 12324.95 67.95 55427.68 88888.00 2007-04-18 10:09:26.250 108 12324.88 67.85 55427.62 88888.00 2007-04-18 10:09:26.375 108 12324.98 67.90 55427.65 88888.00 2007-04-18 10:09:26.500 108 12325.05 67.92 55427.65 88888.00 2007-04-18 10:09:26.625 108 12325.00 67.92 55427.65 88888.00 2007-04-18 10:09:26.750 108 12325.00 67.95 55427.68 88888.00 2007-04-18 10:09:26.875 108 12325.00 67.95 55427.70 88888.00 2007-04-18 10:09:27.000 108 12324.95 67.95 55427.70 88888.00 2007-04-18 10:09:27.125 108 12324.85 67.90 55427.65 88888.00 2007-04-18 10:09:27.250 108 12324.83 67.80 55427.65 88888.00 2007-04-18 10:09:27.375 108 12324.88 67.83 55427.62 88888.00 2007-04-18 10:09:27.500 108 12324.90 67.83 55427.62 88888.00 2007-04-18 10:09:27.625 108 12324.90 67.92 55427.65 88888.00 2007-04-18 10:09:27.750 108 12324.98 67.92 55427.68 88888.00 2007-04-18 10:09:27.875 108 12324.92 67.88 55427.70 88888.00 2007-04-18 10:09:28.000 108 12324.90 67.83 55427.65 88888.00 2007-04-18 10:09:28.125 108 12324.90 67.85 55427.62 88888.00 2007-04-18 10:09:28.250 108 12324.98 67.88 55427.62 88888.00 2007-04-18 10:09:28.375 108 12325.02 67.85 55427.60 88888.00 2007-04-18 10:09:28.500 108 12324.95 67.80 55427.62 88888.00 2007-04-18 10:09:28.625 108 12324.95 67.78 55427.65 88888.00 2007-04-18 10:09:28.750 108 12325.02 67.85 55427.70 88888.00 2007-04-18 10:09:28.875 108 12325.00 67.88 55427.68 88888.00 2007-04-18 10:09:29.000 108 12324.92 67.83 55427.65 88888.00 2007-04-18 10:09:29.125 108 12324.90 67.83 55427.65 88888.00 2007-04-18 10:09:29.250 108 12324.88 67.83 55427.65 88888.00 2007-04-18 10:09:29.375 108 12324.92 67.90 55427.62 88888.00 2007-04-18 10:09:29.500 108 12324.95 67.85 55427.62 88888.00 2007-04-18 10:09:29.625 108 12324.95 67.80 55427.62 88888.00 2007-04-18 10:09:29.750 108 12325.00 67.83 55427.65 88888.00 2007-04-18 10:09:29.875 108 12324.95 67.80 55427.62 88888.00 2007-04-18 10:09:30.000 108 12324.92 67.83 55427.62 88888.00 2007-04-18 10:09:30.125 108 12324.92 67.80 55427.62 88888.00 2007-04-18 10:09:30.250 108 12324.88 67.78 55427.65 88888.00 2007-04-18 10:09:30.375 108 12324.85 67.72 55427.65 88888.00 2007-04-18 10:09:30.500 108 12324.92 67.78 55427.68 88888.00 2007-04-18 10:09:30.625 108 12325.05 67.78 55427.65 88888.00 2007-04-18 10:09:30.750 108 12325.05 67.80 55427.65 88888.00 2007-04-18 10:09:30.875 108 12325.05 67.75 55427.62 88888.00 2007-04-18 10:09:31.000 108 12325.02 67.67 55427.57 88888.00 2007-04-18 10:09:31.125 108 12325.05 67.70 55427.60 88888.00 2007-04-18 10:09:31.250 108 12325.08 67.72 55427.62 88888.00 2007-04-18 10:09:31.375 108 12325.02 67.67 55427.62 88888.00 2007-04-18 10:09:31.500 108 12324.95 67.72 55427.62 88888.00 2007-04-18 10:09:31.625 108 12324.90 67.78 55427.68 88888.00 2007-04-18 10:09:31.750 108 12324.83 67.67 55427.60 88888.00 2007-04-18 10:09:31.875 108 12324.80 67.70 55427.62 88888.00 2007-04-18 10:09:32.000 108 12324.92 67.83 55427.62 88888.00 2007-04-18 10:09:32.125 108 12324.95 67.75 55427.60 88888.00 2007-04-18 10:09:32.250 108 12324.90 67.70 55427.57 88888.00 2007-04-18 10:09:32.375 108 12324.92 67.67 55427.57 88888.00 2007-04-18 10:09:32.500 108 12324.92 67.72 55427.57 88888.00 2007-04-18 10:09:32.625 108 12324.95 67.72 55427.57 88888.00 2007-04-18 10:09:32.750 108 12324.98 67.70 55427.57 88888.00 2007-04-18 10:09:32.875 108 12324.98 67.72 55427.60 88888.00 2007-04-18 10:09:33.000 108 12324.98 67.67 55427.57 88888.00 2007-04-18 10:09:33.125 108 12325.00 67.70 55427.57 88888.00 2007-04-18 10:09:33.250 108 12324.98 67.72 55427.55 88888.00 2007-04-18 10:09:33.375 108 12324.95 67.72 55427.55 88888.00 2007-04-18 10:09:33.500 108 12324.92 67.72 55427.57 88888.00 2007-04-18 10:09:33.625 108 12324.92 67.75 55427.60 88888.00 2007-04-18 10:09:33.750 108 12324.88 67.72 55427.60 88888.00 2007-04-18 10:09:33.875 108 12324.85 67.72 55427.60 88888.00 2007-04-18 10:09:34.000 108 12324.88 67.67 55427.60 88888.00 2007-04-18 10:09:34.125 108 12324.90 67.70 55427.60 88888.00 2007-04-18 10:09:34.250 108 12324.85 67.70 55427.60 88888.00 2007-04-18 10:09:34.375 108 12324.90 67.70 55427.60 88888.00 2007-04-18 10:09:34.500 108 12324.95 67.67 55427.60 88888.00 2007-04-18 10:09:34.625 108 12324.90 67.60 55427.57 88888.00 2007-04-18 10:09:34.750 108 12324.90 67.60 55427.60 88888.00 2007-04-18 10:09:34.875 108 12324.95 67.65 55427.62 88888.00 2007-04-18 10:09:35.000 108 12325.00 67.65 55427.60 88888.00 2007-04-18 10:09:35.125 108 12325.00 67.62 55427.62 88888.00 2007-04-18 10:09:35.250 108 12325.02 67.67 55427.62 88888.00 2007-04-18 10:09:35.375 108 12325.02 67.62 55427.60 88888.00 2007-04-18 10:09:35.500 108 12325.02 67.60 55427.60 88888.00 2007-04-18 10:09:35.625 108 12325.10 67.60 55427.62 88888.00 2007-04-18 10:09:35.750 108 12325.12 67.60 55427.62 88888.00 2007-04-18 10:09:35.875 108 12325.12 67.62 55427.57 88888.00 2007-04-18 10:09:36.000 108 12325.15 67.60 55427.57 88888.00 2007-04-18 10:09:36.125 108 12325.15 67.60 55427.60 88888.00 2007-04-18 10:09:36.250 108 12325.08 67.60 55427.62 88888.00 2007-04-18 10:09:36.375 108 12325.02 67.60 55427.62 88888.00 2007-04-18 10:09:36.500 108 12325.02 67.60 55427.55 88888.00 2007-04-18 10:09:36.625 108 12325.02 67.62 55427.57 88888.00 2007-04-18 10:09:36.750 108 12325.05 67.67 55427.57 88888.00 2007-04-18 10:09:36.875 108 12325.10 67.67 55427.62 88888.00 2007-04-18 10:09:37.000 108 12325.10 67.65 55427.62 88888.00 2007-04-18 10:09:37.125 108 12325.05 67.60 55427.60 88888.00 2007-04-18 10:09:37.250 108 12325.05 67.60 55427.60 88888.00 2007-04-18 10:09:37.375 108 12325.05 67.58 55427.60 88888.00 2007-04-18 10:09:37.500 108 12325.10 67.58 55427.62 88888.00 2007-04-18 10:09:37.625 108 12325.17 67.55 55427.60 88888.00 2007-04-18 10:09:37.750 108 12325.15 67.55 55427.60 88888.00 2007-04-18 10:09:37.875 108 12325.00 67.47 55427.57 88888.00 2007-04-18 10:09:38.000 108 12324.92 67.50 55427.57 88888.00 2007-04-18 10:09:38.125 108 12325.00 67.55 55427.57 88888.00 2007-04-18 10:09:38.250 108 12325.02 67.55 55427.57 88888.00 2007-04-18 10:09:38.375 108 12325.02 67.53 55427.60 88888.00 2007-04-18 10:09:38.500 108 12324.98 67.53 55427.57 88888.00 2007-04-18 10:09:38.625 108 12325.00 67.50 55427.57 88888.00 2007-04-18 10:09:38.750 108 12325.00 67.53 55427.57 88888.00 2007-04-18 10:09:38.875 108 12325.08 67.55 55427.60 88888.00 2007-04-18 10:09:39.000 108 12325.12 67.50 55427.60 88888.00 2007-04-18 10:09:39.125 108 12325.10 67.45 55427.62 88888.00 2007-04-18 10:09:39.250 108 12325.10 67.50 55427.57 88888.00 2007-04-18 10:09:39.375 108 12325.12 67.45 55427.57 88888.00 2007-04-18 10:09:39.500 108 12325.08 67.45 55427.53 88888.00 2007-04-18 10:09:39.625 108 12325.05 67.47 55427.55 88888.00 2007-04-18 10:09:39.750 108 12325.08 67.53 55427.57 88888.00 2007-04-18 10:09:39.875 108 12325.15 67.53 55427.57 88888.00 2007-04-18 10:09:40.000 108 12325.23 67.55 55427.57 88888.00 2007-04-18 10:09:40.125 108 12325.10 67.45 55427.55 88888.00 2007-04-18 10:09:40.250 108 12325.05 67.42 55427.55 88888.00 2007-04-18 10:09:40.375 108 12325.08 67.42 55427.57 88888.00 2007-04-18 10:09:40.500 108 12325.08 67.45 55427.60 88888.00 2007-04-18 10:09:40.625 108 12325.05 67.42 55427.55 88888.00 2007-04-18 10:09:40.750 108 12325.08 67.42 55427.57 88888.00 2007-04-18 10:09:40.875 108 12325.12 67.40 55427.60 88888.00 2007-04-18 10:09:41.000 108 12325.12 67.42 55427.57 88888.00 2007-04-18 10:09:41.125 108 12325.08 67.47 55427.60 88888.00 2007-04-18 10:09:41.250 108 12325.02 67.42 55427.62 88888.00 2007-04-18 10:09:41.375 108 12325.08 67.40 55427.62 88888.00 2007-04-18 10:09:41.500 108 12325.08 67.42 55427.60 88888.00 2007-04-18 10:09:41.625 108 12325.02 67.45 55427.60 88888.00 2007-04-18 10:09:41.750 108 12325.02 67.42 55427.62 88888.00 2007-04-18 10:09:41.875 108 12325.05 67.45 55427.62 88888.00 2007-04-18 10:09:42.000 108 12325.02 67.40 55427.60 88888.00 2007-04-18 10:09:42.125 108 12325.10 67.42 55427.57 88888.00 2007-04-18 10:09:42.250 108 12325.12 67.38 55427.57 88888.00 2007-04-18 10:09:42.375 108 12325.12 67.42 55427.57 88888.00 2007-04-18 10:09:42.500 108 12325.17 67.42 55427.55 88888.00 2007-04-18 10:09:42.625 108 12325.17 67.38 55427.53 88888.00 2007-04-18 10:09:42.750 108 12325.20 67.35 55427.55 88888.00 2007-04-18 10:09:42.875 108 12325.12 67.38 55427.57 88888.00 2007-04-18 10:09:43.000 108 12325.12 67.40 55427.57 88888.00 2007-04-18 10:09:43.125 108 12325.05 67.38 55427.57 88888.00 2007-04-18 10:09:43.250 108 12324.98 67.38 55427.60 88888.00 2007-04-18 10:09:43.375 108 12325.00 67.40 55427.60 88888.00 2007-04-18 10:09:43.500 108 12325.00 67.38 55427.57 88888.00 2007-04-18 10:09:43.625 108 12324.98 67.38 55427.60 88888.00 2007-04-18 10:09:43.750 108 12325.00 67.40 55427.60 88888.00 2007-04-18 10:09:43.875 108 12325.05 67.40 55427.60 88888.00 2007-04-18 10:09:44.000 108 12325.08 67.38 55427.57 88888.00 2007-04-18 10:09:44.125 108 12325.05 67.35 55427.57 88888.00 2007-04-18 10:09:44.250 108 12324.98 67.40 55427.57 88888.00 2007-04-18 10:09:44.375 108 12324.92 67.40 55427.60 88888.00 2007-04-18 10:09:44.500 108 12324.95 67.35 55427.60 88888.00 2007-04-18 10:09:44.625 108 12325.00 67.35 55427.55 88888.00 2007-04-18 10:09:44.750 108 12325.05 67.38 55427.57 88888.00 2007-04-18 10:09:44.875 108 12325.10 67.38 55427.60 88888.00 2007-04-18 10:09:45.000 108 12325.05 67.38 55427.60 88888.00 2007-04-18 10:09:45.125 108 12324.98 67.30 55427.60 88888.00 2007-04-18 10:09:45.250 108 12324.98 67.28 55427.60 88888.00 2007-04-18 10:09:45.375 108 12325.02 67.33 55427.57 88888.00 2007-04-18 10:09:45.500 108 12325.08 67.38 55427.57 88888.00 2007-04-18 10:09:45.625 108 12325.00 67.35 55427.60 88888.00 2007-04-18 10:09:45.750 108 12325.10 67.42 55427.62 88888.00 2007-04-18 10:09:45.875 108 12325.10 67.33 55427.60 88888.00 2007-04-18 10:09:46.000 108 12325.15 67.33 55427.60 88888.00 2007-04-18 10:09:46.125 108 12325.17 67.35 55427.60 88888.00 2007-04-18 10:09:46.250 108 12325.12 67.35 55427.57 88888.00 2007-04-18 10:09:46.375 108 12325.08 67.35 55427.57 88888.00 2007-04-18 10:09:46.500 108 12325.08 67.35 55427.62 88888.00 2007-04-18 10:09:46.625 108 12325.10 67.35 55427.60 88888.00 2007-04-18 10:09:46.750 108 12325.10 67.35 55427.60 88888.00 2007-04-18 10:09:46.875 108 12325.05 67.33 55427.57 88888.00 2007-04-18 10:09:47.000 108 12325.02 67.30 55427.55 88888.00 2007-04-18 10:09:47.125 108 12325.00 67.35 55427.60 88888.00 2007-04-18 10:09:47.250 108 12325.00 67.35 55427.57 88888.00 2007-04-18 10:09:47.375 108 12325.05 67.35 55427.60 88888.00 2007-04-18 10:09:47.500 108 12325.00 67.35 55427.60 88888.00 2007-04-18 10:09:47.625 108 12325.02 67.33 55427.60 88888.00 2007-04-18 10:09:47.750 108 12325.05 67.30 55427.65 88888.00 2007-04-18 10:09:47.875 108 12325.10 67.35 55427.62 88888.00 2007-04-18 10:09:48.000 108 12325.00 67.28 55427.55 88888.00 2007-04-18 10:09:48.125 108 12324.98 67.25 55427.55 88888.00 2007-04-18 10:09:48.250 108 12325.02 67.28 55427.60 88888.00 2007-04-18 10:09:48.375 108 12325.08 67.30 55427.62 88888.00 2007-04-18 10:09:48.500 108 12325.00 67.35 55427.62 88888.00 2007-04-18 10:09:48.625 108 12324.98 67.28 55427.57 88888.00 2007-04-18 10:09:48.750 108 12325.08 67.25 55427.57 88888.00 2007-04-18 10:09:48.875 108 12325.00 67.25 55427.60 88888.00 2007-04-18 10:09:49.000 108 12325.00 67.22 55427.57 88888.00 2007-04-18 10:09:49.125 108 12325.02 67.22 55427.55 88888.00 2007-04-18 10:09:49.250 108 12325.05 67.22 55427.55 88888.00 2007-04-18 10:09:49.375 108 12325.02 67.22 55427.55 88888.00 2007-04-18 10:09:49.500 108 12324.98 67.25 55427.57 88888.00 2007-04-18 10:09:49.625 108 12325.00 67.28 55427.55 88888.00 2007-04-18 10:09:49.750 108 12324.92 67.25 55427.55 88888.00 2007-04-18 10:09:49.875 108 12324.95 67.28 55427.55 88888.00 2007-04-18 10:09:50.000 108 12324.95 67.22 55427.55 88888.00 2007-04-18 10:09:50.125 108 12324.98 67.20 55427.57 88888.00 2007-04-18 10:09:50.250 108 12324.98 67.22 55427.55 88888.00 2007-04-18 10:09:50.375 108 12324.95 67.28 55427.57 88888.00 2007-04-18 10:09:50.500 108 12324.92 67.25 55427.57 88888.00 2007-04-18 10:09:50.625 108 12324.95 67.15 55427.53 88888.00 2007-04-18 10:09:50.750 108 12324.90 67.12 55427.53 88888.00 2007-04-18 10:09:50.875 108 12324.92 67.20 55427.60 88888.00 2007-04-18 10:09:51.000 108 12324.92 67.25 55427.60 88888.00 2007-04-18 10:09:51.125 108 12324.92 67.20 55427.57 88888.00 2007-04-18 10:09:51.250 108 12324.90 67.17 55427.57 88888.00 2007-04-18 10:09:51.375 108 12324.95 67.20 55427.57 88888.00 2007-04-18 10:09:51.500 108 12325.02 67.25 55427.60 88888.00 2007-04-18 10:09:51.625 108 12325.00 67.22 55427.57 88888.00 2007-04-18 10:09:51.750 108 12325.02 67.22 55427.60 88888.00 2007-04-18 10:09:51.875 108 12325.08 67.17 55427.57 88888.00 2007-04-18 10:09:52.000 108 12325.02 67.25 55427.60 88888.00 2007-04-18 10:09:52.125 108 12324.90 67.22 55427.62 88888.00 2007-04-18 10:09:52.250 108 12324.88 67.22 55427.60 88888.00 2007-04-18 10:09:52.375 108 12324.98 67.17 55427.55 88888.00 2007-04-18 10:09:52.500 108 12325.00 67.20 55427.57 88888.00 2007-04-18 10:09:52.625 108 12324.98 67.20 55427.57 88888.00 2007-04-18 10:09:52.750 108 12324.92 67.17 55427.55 88888.00 2007-04-18 10:09:52.875 108 12324.95 67.17 55427.55 88888.00 2007-04-18 10:09:53.000 108 12325.00 67.22 55427.53 88888.00 2007-04-18 10:09:53.125 108 12325.00 67.20 55427.53 88888.00 2007-04-18 10:09:53.250 108 12324.98 67.15 55427.55 88888.00 2007-04-18 10:09:53.375 108 12324.98 67.12 55427.55 88888.00 2007-04-18 10:09:53.500 108 12324.98 67.15 55427.60 88888.00 2007-04-18 10:09:53.625 108 12324.90 67.08 55427.57 88888.00 2007-04-18 10:09:53.750 108 12324.90 67.12 55427.57 88888.00 2007-04-18 10:09:53.875 108 12324.90 67.17 55427.62 88888.00 2007-04-18 10:09:54.000 108 12324.98 67.20 55427.65 88888.00 2007-04-18 10:09:54.125 108 12325.02 67.15 55427.65 88888.00 2007-04-18 10:09:54.250 108 12324.90 67.12 55427.62 88888.00 2007-04-18 10:09:54.375 108 12324.88 67.17 55427.62 88888.00 2007-04-18 10:09:54.500 108 12324.90 67.17 55427.60 88888.00 2007-04-18 10:09:54.625 108 12324.98 67.12 55427.60 88888.00 2007-04-18 10:09:54.750 108 12324.88 67.10 55427.60 88888.00 2007-04-18 10:09:54.875 108 12324.88 67.15 55427.62 88888.00 2007-04-18 10:09:55.000 108 12324.88 67.17 55427.57 88888.00 2007-04-18 10:09:55.125 108 12324.88 67.10 55427.55 88888.00 2007-04-18 10:09:55.250 108 12324.90 67.10 55427.60 88888.00 2007-04-18 10:09:55.375 108 12324.95 67.15 55427.62 88888.00 2007-04-18 10:09:55.500 108 12324.92 67.15 55427.62 88888.00 2007-04-18 10:09:55.625 108 12324.92 67.15 55427.57 88888.00 2007-04-18 10:09:55.750 108 12324.90 67.12 55427.53 88888.00 2007-04-18 10:09:55.875 108 12324.90 67.12 55427.55 88888.00 2007-04-18 10:09:56.000 108 12324.85 67.17 55427.55 88888.00 2007-04-18 10:09:56.125 108 12324.90 67.15 55427.60 88888.00 2007-04-18 10:09:56.250 108 12324.92 67.12 55427.57 88888.00 2007-04-18 10:09:56.375 108 12324.95 67.12 55427.55 88888.00 2007-04-18 10:09:56.500 108 12325.00 67.08 55427.57 88888.00 2007-04-18 10:09:56.625 108 12325.02 67.10 55427.60 88888.00 2007-04-18 10:09:56.750 108 12324.95 67.12 55427.60 88888.00 2007-04-18 10:09:56.875 108 12324.92 67.12 55427.60 88888.00 2007-04-18 10:09:57.000 108 12324.95 67.10 55427.57 88888.00 2007-04-18 10:09:57.125 108 12324.92 67.10 55427.57 88888.00 2007-04-18 10:09:57.250 108 12324.92 67.10 55427.57 88888.00 2007-04-18 10:09:57.375 108 12324.98 67.10 55427.57 88888.00 2007-04-18 10:09:57.500 108 12324.95 67.08 55427.60 88888.00 2007-04-18 10:09:57.625 108 12324.95 67.10 55427.57 88888.00 2007-04-18 10:09:57.750 108 12324.95 67.12 55427.55 88888.00 2007-04-18 10:09:57.875 108 12325.02 67.05 55427.55 88888.00 2007-04-18 10:09:58.000 108 12325.05 67.03 55427.57 88888.00 2007-04-18 10:09:58.125 108 12325.10 67.05 55427.60 88888.00 2007-04-18 10:09:58.250 108 12325.05 67.03 55427.55 88888.00 2007-04-18 10:09:58.375 108 12325.05 67.05 55427.57 88888.00 2007-04-18 10:09:58.500 108 12325.05 67.08 55427.60 88888.00 2007-04-18 10:09:58.625 108 12325.02 67.12 55427.57 88888.00 2007-04-18 10:09:58.750 108 12324.95 67.10 55427.57 88888.00 2007-04-18 10:09:58.875 108 12324.90 67.08 55427.60 88888.00 2007-04-18 10:09:59.000 108 12324.95 67.05 55427.60 88888.00 2007-04-18 10:09:59.125 108 12324.98 67.08 55427.60 88888.00 2007-04-18 10:09:59.250 108 12324.95 67.08 55427.55 88888.00 2007-04-18 10:09:59.375 108 12324.98 67.08 55427.55 88888.00 2007-04-18 10:09:59.500 108 12324.95 66.97 55427.55 88888.00 2007-04-18 10:09:59.625 108 12324.85 66.97 55427.55 88888.00 2007-04-18 10:09:59.750 108 12324.90 67.03 55427.55 88888.00 2007-04-18 10:09:59.875 108 12325.00 67.05 55427.57 88888.00 2007-04-18 10:10:00.000 108 12325.00 67.08 55427.55 88888.00 2007-04-18 10:10:00.125 108 12325.00 67.10 55427.55 88888.00 2007-04-18 10:10:00.250 108 12324.95 67.05 55427.55 88888.00 2007-04-18 10:10:00.375 108 12325.02 67.08 55427.53 88888.00 2007-04-18 10:10:00.500 108 12325.00 67.08 55427.55 88888.00 2007-04-18 10:10:00.625 108 12324.92 67.10 55427.53 88888.00 2007-04-18 10:10:00.750 108 12324.90 67.03 55427.55 88888.00 2007-04-18 10:10:00.875 108 12324.90 67.08 55427.55 88888.00 2007-04-18 10:10:01.000 108 12324.98 67.10 55427.60 88888.00 2007-04-18 10:10:01.125 108 12324.98 67.12 55427.60 88888.00 2007-04-18 10:10:01.250 108 12324.90 67.03 55427.57 88888.00 2007-04-18 10:10:01.375 108 12324.95 67.00 55427.55 88888.00 2007-04-18 10:10:01.500 108 12324.98 67.03 55427.53 88888.00 2007-04-18 10:10:01.625 108 12325.02 67.03 55427.55 88888.00 2007-04-18 10:10:01.750 108 12324.92 67.00 55427.55 88888.00 2007-04-18 10:10:01.875 108 12324.90 67.00 55427.57 88888.00 2007-04-18 10:10:02.000 108 12324.95 66.97 55427.53 88888.00 2007-04-18 10:10:02.125 108 12325.02 67.05 55427.50 88888.00 2007-04-18 10:10:02.250 108 12325.00 67.05 55427.55 88888.00 2007-04-18 10:10:02.375 108 12324.98 67.00 55427.53 88888.00 2007-04-18 10:10:02.500 108 12324.90 66.95 55427.53 88888.00 2007-04-18 10:10:02.625 108 12324.85 66.95 55427.50 88888.00 2007-04-18 10:10:02.750 108 12324.90 66.97 55427.55 88888.00 2007-04-18 10:10:02.875 108 12325.00 67.03 55427.57 88888.00 2007-04-18 10:10:03.000 108 12325.02 67.03 55427.55 88888.00 2007-04-18 10:10:03.125 108 12324.90 67.03 55427.53 88888.00 2007-04-18 10:10:03.250 108 12324.85 67.00 55427.50 88888.00 2007-04-18 10:10:03.375 108 12324.88 67.05 55427.53 88888.00 2007-04-18 10:10:03.500 108 12324.92 67.03 55427.53 88888.00 2007-04-18 10:10:03.625 108 12324.98 67.00 55427.57 88888.00 2007-04-18 10:10:03.750 108 12324.98 67.00 55427.55 88888.00 2007-04-18 10:10:03.875 108 12324.98 67.03 55427.53 88888.00 2007-04-18 10:10:04.000 108 12324.98 67.05 55427.53 88888.00 2007-04-18 10:10:04.125 108 12324.95 67.08 55427.55 88888.00 2007-04-18 10:10:04.250 108 12324.90 67.10 55427.55 88888.00 2007-04-18 10:10:04.375 108 12324.92 67.08 55427.55 88888.00 2007-04-18 10:10:04.500 108 12324.88 66.97 55427.55 88888.00 2007-04-18 10:10:04.625 108 12324.88 66.97 55427.57 88888.00 2007-04-18 10:10:04.750 108 12324.95 67.03 55427.57 88888.00 2007-04-18 10:10:04.875 108 12324.95 66.97 55427.55 88888.00 2007-04-18 10:10:05.000 108 12325.02 66.97 55427.55 88888.00 2007-04-18 10:10:05.125 108 12325.00 66.97 55427.57 88888.00 2007-04-18 10:10:05.250 108 12324.92 67.03 55427.57 88888.00 2007-04-18 10:10:05.375 108 12324.98 67.00 55427.55 88888.00 2007-04-18 10:10:05.500 108 12324.92 66.92 55427.53 88888.00 2007-04-18 10:10:05.625 108 12324.88 66.90 55427.53 88888.00 2007-04-18 10:10:05.750 108 12324.88 66.92 55427.57 88888.00 2007-04-18 10:10:05.875 108 12324.88 66.92 55427.55 88888.00 2007-04-18 10:10:06.000 108 12324.92 66.92 55427.53 88888.00 2007-04-18 10:10:06.125 108 12324.92 66.97 55427.50 88888.00 2007-04-18 10:10:06.250 108 12324.90 66.95 55427.47 88888.00 2007-04-18 10:10:06.375 108 12324.90 67.05 55427.47 88888.00 2007-04-18 10:10:06.500 108 12324.88 67.05 55427.50 88888.00 2007-04-18 10:10:06.625 108 12324.90 67.03 55427.50 88888.00 2007-04-18 10:10:06.750 108 12324.92 67.00 55427.50 88888.00 2007-04-18 10:10:06.875 108 12324.90 66.97 55427.50 88888.00 2007-04-18 10:10:07.000 108 12324.90 67.00 55427.53 88888.00 2007-04-18 10:10:07.125 108 12324.88 67.03 55427.55 88888.00 2007-04-18 10:10:07.250 108 12324.85 67.00 55427.53 88888.00 2007-04-18 10:10:07.375 108 12324.85 66.92 55427.47 88888.00 2007-04-18 10:10:07.500 108 12324.85 66.92 55427.47 88888.00 2007-04-18 10:10:07.625 108 12324.92 66.97 55427.50 88888.00 2007-04-18 10:10:07.750 108 12324.98 66.97 55427.47 88888.00 2007-04-18 10:10:07.875 108 12324.95 67.00 55427.53 88888.00 2007-04-18 10:10:08.000 108 12324.88 66.97 55427.50 88888.00 2007-04-18 10:10:08.125 108 12324.85 66.97 55427.47 88888.00 2007-04-18 10:10:08.250 108 12324.88 67.00 55427.55 88888.00 2007-04-18 10:10:08.375 108 12324.88 67.00 55427.55 88888.00 2007-04-18 10:10:08.500 108 12324.85 66.97 55427.55 88888.00 2007-04-18 10:10:08.625 108 12324.85 66.97 55427.55 88888.00 2007-04-18 10:10:08.750 108 12324.80 66.97 55427.57 88888.00 2007-04-18 10:10:08.875 108 12324.80 66.92 55427.53 88888.00 2007-04-18 10:10:09.000 108 12324.88 66.90 55427.50 88888.00 2007-04-18 10:10:09.125 108 12324.90 66.92 55427.53 88888.00 2007-04-18 10:10:09.250 108 12324.85 66.95 55427.53 88888.00 2007-04-18 10:10:09.375 108 12324.83 66.95 55427.47 88888.00 2007-04-18 10:10:09.500 108 12324.83 66.92 55427.50 88888.00 2007-04-18 10:10:09.625 108 12324.80 66.97 55427.50 88888.00 2007-04-18 10:10:09.750 108 12324.88 67.03 55427.53 88888.00 2007-04-18 10:10:09.875 108 12324.88 67.05 55427.53 88888.00 2007-04-18 10:10:10.000 108 12324.85 67.03 55427.53 88888.00 2007-04-18 10:10:10.125 108 12324.83 66.95 55427.47 88888.00 2007-04-18 10:10:10.250 108 12324.85 66.92 55427.53 88888.00 2007-04-18 10:10:10.375 108 12324.95 66.97 55427.55 88888.00 2007-04-18 10:10:10.500 108 12324.88 66.95 55427.53 88888.00 2007-04-18 10:10:10.625 108 12324.85 66.92 55427.53 88888.00 2007-04-18 10:10:10.750 108 12324.85 66.88 55427.53 88888.00 2007-04-18 10:10:10.875 108 12324.80 66.85 55427.53 88888.00 2007-04-18 10:10:11.000 108 12324.73 66.90 55427.50 88888.00 2007-04-18 10:10:11.125 108 12324.73 66.88 55427.53 88888.00 2007-04-18 10:10:11.250 108 12324.75 66.95 55427.53 88888.00 2007-04-18 10:10:11.375 108 12324.75 66.95 55427.50 88888.00 2007-04-18 10:10:11.500 108 12324.75 66.92 55427.47 88888.00 2007-04-18 10:10:11.625 108 12324.73 66.92 55427.50 88888.00 2007-04-18 10:10:11.750 108 12324.80 66.95 55427.53 88888.00 2007-04-18 10:10:11.875 108 12324.83 66.97 55427.55 88888.00 2007-04-18 10:10:12.000 108 12324.83 66.97 55427.55 88888.00 2007-04-18 10:10:12.125 108 12324.83 67.00 55427.55 88888.00 2007-04-18 10:10:12.250 108 12324.75 66.95 55427.55 88888.00 2007-04-18 10:10:12.375 108 12324.73 66.92 55427.50 88888.00 2007-04-18 10:10:12.500 108 12324.73 66.90 55427.53 88888.00 2007-04-18 10:10:12.625 108 12324.75 66.95 55427.50 88888.00 2007-04-18 10:10:12.750 108 12324.77 67.00 55427.55 88888.00 2007-04-18 10:10:12.875 108 12324.80 67.00 55427.55 88888.00 2007-04-18 10:10:13.000 108 12324.80 67.03 55427.57 88888.00 2007-04-18 10:10:13.125 108 12324.75 66.95 55427.55 88888.00 2007-04-18 10:10:13.250 108 12324.77 66.90 55427.50 88888.00 2007-04-18 10:10:13.375 108 12324.80 66.95 55427.50 88888.00 2007-04-18 10:10:13.500 108 12324.77 66.95 55427.50 88888.00 2007-04-18 10:10:13.625 108 12324.77 66.85 55427.47 88888.00 2007-04-18 10:10:13.750 108 12324.83 66.88 55427.47 88888.00 2007-04-18 10:10:13.875 108 12324.88 66.90 55427.47 88888.00 2007-04-18 10:10:14.000 108 12324.83 66.95 55427.47 88888.00 2007-04-18 10:10:14.125 108 12324.80 66.92 55427.53 88888.00 2007-04-18 10:10:14.250 108 12324.77 66.90 55427.53 88888.00 2007-04-18 10:10:14.375 108 12324.88 66.92 55427.50 88888.00 2007-04-18 10:10:14.500 108 12324.85 66.90 55427.47 88888.00 2007-04-18 10:10:14.625 108 12324.88 66.90 55427.47 88888.00 2007-04-18 10:10:14.750 108 12324.77 66.88 55427.47 88888.00 2007-04-18 10:10:14.875 108 12324.75 66.88 55427.50 88888.00 2007-04-18 10:10:15.000 108 12324.77 66.90 55427.50 88888.00 2007-04-18 10:10:15.125 108 12324.77 66.88 55427.50 88888.00 2007-04-18 10:10:15.250 108 12324.73 66.85 55427.53 88888.00 2007-04-18 10:10:15.375 108 12324.73 66.88 55427.53 88888.00 2007-04-18 10:10:15.500 108 12324.70 66.85 55427.50 88888.00 2007-04-18 10:10:15.625 108 12324.73 66.88 55427.47 88888.00 2007-04-18 10:10:15.750 108 12324.75 66.92 55427.50 88888.00 2007-04-18 10:10:15.875 108 12324.75 67.00 55427.50 88888.00 2007-04-18 10:10:16.000 108 12324.73 67.00 55427.50 88888.00 2007-04-18 10:10:16.125 108 12324.73 66.95 55427.53 88888.00 2007-04-18 10:10:16.250 108 12324.67 66.88 55427.50 88888.00 2007-04-18 10:10:16.375 108 12324.65 66.90 55427.50 88888.00 2007-04-18 10:10:16.500 108 12324.65 66.88 55427.50 88888.00 2007-04-18 10:10:16.625 108 12324.70 66.88 55427.53 88888.00 2007-04-18 10:10:16.750 108 12324.75 66.92 55427.53 88888.00 2007-04-18 10:10:16.875 108 12324.70 66.85 55427.50 88888.00 2007-04-18 10:10:17.000 108 12324.70 66.90 55427.47 88888.00 2007-04-18 10:10:17.125 108 12324.70 66.85 55427.47 88888.00 2007-04-18 10:10:17.250 108 12324.62 66.83 55427.47 88888.00 2007-04-18 10:10:17.375 108 12324.67 66.88 55427.47 88888.00 2007-04-18 10:10:17.500 108 12324.73 66.90 55427.50 88888.00 2007-04-18 10:10:17.625 108 12324.75 66.92 55427.47 88888.00 2007-04-18 10:10:17.750 108 12324.67 66.95 55427.47 88888.00 2007-04-18 10:10:17.875 108 12324.65 66.92 55427.47 88888.00 2007-04-18 10:10:18.000 108 12324.75 66.90 55427.47 88888.00 2007-04-18 10:10:18.125 108 12324.80 66.88 55427.47 88888.00 2007-04-18 10:10:18.250 108 12324.77 66.90 55427.45 88888.00 2007-04-18 10:10:18.375 108 12324.83 66.92 55427.43 88888.00 2007-04-18 10:10:18.500 108 12324.88 66.85 55427.45 88888.00 2007-04-18 10:10:18.625 108 12324.83 66.88 55427.50 88888.00 2007-04-18 10:10:18.750 108 12324.77 66.88 55427.50 88888.00 2007-04-18 10:10:18.875 108 12324.75 66.85 55427.45 88888.00 2007-04-18 10:10:19.000 108 12324.75 66.88 55427.45 88888.00 2007-04-18 10:10:19.125 108 12324.77 66.92 55427.45 88888.00 2007-04-18 10:10:19.250 108 12324.73 66.92 55427.45 88888.00 2007-04-18 10:10:19.375 108 12324.73 66.92 55427.45 88888.00 2007-04-18 10:10:19.500 108 12324.85 67.00 55427.50 88888.00 2007-04-18 10:10:19.625 108 12324.88 67.03 55427.47 88888.00 2007-04-18 10:10:19.750 108 12324.73 66.95 55427.45 88888.00 2007-04-18 10:10:19.875 108 12324.65 66.95 55427.43 88888.00 2007-04-18 10:10:20.000 108 12324.67 66.97 55427.45 88888.00 2007-04-18 10:10:20.125 108 12324.70 66.92 55427.45 88888.00 2007-04-18 10:10:20.250 108 12324.60 66.90 55427.40 88888.00 2007-04-18 10:10:20.375 108 12324.65 66.88 55427.43 88888.00 2007-04-18 10:10:20.500 108 12324.73 66.90 55427.45 88888.00 2007-04-18 10:10:20.625 108 12324.83 66.95 55427.47 88888.00 2007-04-18 10:10:20.750 108 12324.83 66.95 55427.47 88888.00 2007-04-18 10:10:20.875 108 12324.75 66.92 55427.43 88888.00 2007-04-18 10:10:21.000 108 12324.67 66.88 55427.40 88888.00 2007-04-18 10:10:21.125 108 12324.67 66.90 55427.43 88888.00 2007-04-18 10:10:21.250 108 12324.70 66.95 55427.47 88888.00 2007-04-18 10:10:21.375 108 12324.73 66.92 55427.45 88888.00 2007-04-18 10:10:21.500 108 12324.73 66.90 55427.45 88888.00 2007-04-18 10:10:21.625 108 12324.75 66.95 55427.45 88888.00 2007-04-18 10:10:21.750 108 12324.73 66.92 55427.47 88888.00 2007-04-18 10:10:21.875 108 12324.73 66.90 55427.43 88888.00 2007-04-18 10:10:22.000 108 12324.65 66.83 55427.40 88888.00 2007-04-18 10:10:22.125 108 12324.70 66.92 55427.47 88888.00 2007-04-18 10:10:22.250 108 12324.73 66.92 55427.45 88888.00 2007-04-18 10:10:22.375 108 12324.75 66.90 55427.43 88888.00 2007-04-18 10:10:22.500 108 12324.75 66.90 55427.43 88888.00 2007-04-18 10:10:22.625 108 12324.67 66.90 55427.43 88888.00 2007-04-18 10:10:22.750 108 12324.65 66.88 55427.40 88888.00 2007-04-18 10:10:22.875 108 12324.75 66.90 55427.43 88888.00 2007-04-18 10:10:23.000 108 12324.77 66.92 55427.43 88888.00 2007-04-18 10:10:23.125 108 12324.75 66.97 55427.40 88888.00 2007-04-18 10:10:23.250 108 12324.70 66.92 55427.40 88888.00 2007-04-18 10:10:23.375 108 12324.67 66.88 55427.35 88888.00 2007-04-18 10:10:23.500 108 12324.70 66.83 55427.38 88888.00 2007-04-18 10:10:23.625 108 12324.73 66.88 55427.40 88888.00 2007-04-18 10:10:23.750 108 12324.73 66.90 55427.43 88888.00 2007-04-18 10:10:23.875 108 12324.65 66.88 55427.43 88888.00 2007-04-18 10:10:24.000 108 12324.75 66.90 55427.43 88888.00 2007-04-18 10:10:24.125 108 12324.80 66.92 55427.45 88888.00 2007-04-18 10:10:24.250 108 12324.80 66.92 55427.45 88888.00 2007-04-18 10:10:24.375 108 12324.77 66.83 55427.40 88888.00 2007-04-18 10:10:24.500 108 12324.77 66.80 55427.40 88888.00 2007-04-18 10:10:24.625 108 12324.83 66.92 55427.45 88888.00 2007-04-18 10:10:24.750 108 12324.80 66.97 55427.47 88888.00 2007-04-18 10:10:24.875 108 12324.77 66.92 55427.43 88888.00 2007-04-18 10:10:25.000 108 12324.85 66.92 55427.43 88888.00 2007-04-18 10:10:25.125 108 12324.83 66.90 55427.40 88888.00 2007-04-18 10:10:25.250 108 12324.67 66.90 55427.45 88888.00 2007-04-18 10:10:25.375 108 12324.67 66.90 55427.43 88888.00 2007-04-18 10:10:25.500 108 12324.75 66.85 55427.45 88888.00 2007-04-18 10:10:25.625 108 12324.77 66.85 55427.45 88888.00 2007-04-18 10:10:25.750 108 12324.75 66.88 55427.43 88888.00 2007-04-18 10:10:25.875 108 12324.73 66.90 55427.40 88888.00 2007-04-18 10:10:26.000 108 12324.75 66.88 55427.40 88888.00 2007-04-18 10:10:26.125 108 12324.73 66.83 55427.43 88888.00 2007-04-18 10:10:26.250 108 12324.70 66.85 55427.43 88888.00 2007-04-18 10:10:26.375 108 12324.73 66.83 55427.43 88888.00 2007-04-18 10:10:26.500 108 12324.80 66.83 55427.40 88888.00 2007-04-18 10:10:26.625 108 12324.80 66.88 55427.40 88888.00 2007-04-18 10:10:26.750 108 12324.80 66.90 55427.43 88888.00 2007-04-18 10:10:26.875 108 12324.73 66.88 55427.40 88888.00 2007-04-18 10:10:27.000 108 12324.70 66.90 55427.38 88888.00 2007-04-18 10:10:27.125 108 12324.75 66.90 55427.40 88888.00 2007-04-18 10:10:27.250 108 12324.73 66.85 55427.40 88888.00 2007-04-18 10:10:27.375 108 12324.70 66.90 55427.43 88888.00 2007-04-18 10:10:27.500 108 12324.70 66.88 55427.40 88888.00 2007-04-18 10:10:27.625 108 12324.73 66.85 55427.40 88888.00 2007-04-18 10:10:27.750 108 12324.70 66.90 55427.43 88888.00 2007-04-18 10:10:27.875 108 12324.67 66.90 55427.43 88888.00 2007-04-18 10:10:28.000 108 12324.73 66.88 55427.43 88888.00 2007-04-18 10:10:28.125 108 12324.75 66.88 55427.40 88888.00 2007-04-18 10:10:28.250 108 12324.75 66.85 55427.38 88888.00 2007-04-18 10:10:28.375 108 12324.73 66.85 55427.38 88888.00 2007-04-18 10:10:28.500 108 12324.60 66.85 55427.35 88888.00 2007-04-18 10:10:28.625 108 12324.67 66.85 55427.38 88888.00 2007-04-18 10:10:28.750 108 12324.77 66.88 55427.38 88888.00 2007-04-18 10:10:28.875 108 12324.75 66.85 55427.38 88888.00 2007-04-18 10:10:29.000 108 12324.77 66.88 55427.43 88888.00 2007-04-18 10:10:29.125 108 12324.75 66.92 55427.45 88888.00 2007-04-18 10:10:29.250 108 12324.77 66.92 55427.45 88888.00 2007-04-18 10:10:29.375 108 12324.80 66.92 55427.40 88888.00 2007-04-18 10:10:29.500 108 12324.77 66.92 55427.40 88888.00 2007-04-18 10:10:29.625 108 12324.77 66.88 55427.40 88888.00 2007-04-18 10:10:29.750 108 12324.73 66.85 55427.38 88888.00 2007-04-18 10:10:29.875 108 12324.73 66.88 55427.38 88888.00 2007-04-18 10:10:30.000 108 12324.73 66.90 55427.38 88888.00 2007-04-18 10:10:30.125 108 12324.73 66.92 55427.40 88888.00 2007-04-18 10:10:30.250 108 12324.75 66.90 55427.40 88888.00 2007-04-18 10:10:30.375 108 12324.80 66.95 55427.38 88888.00 2007-04-18 10:10:30.500 108 12324.85 66.95 55427.38 88888.00 2007-04-18 10:10:30.625 108 12324.90 66.92 55427.40 88888.00 2007-04-18 10:10:30.750 108 12324.83 66.85 55427.35 88888.00 2007-04-18 10:10:30.875 108 12324.80 66.83 55427.35 88888.00 2007-04-18 10:10:31.000 108 12324.77 66.85 55427.32 88888.00 2007-04-18 10:10:31.125 108 12324.83 66.90 55427.35 88888.00 2007-04-18 10:10:31.250 108 12324.77 66.88 55427.35 88888.00 2007-04-18 10:10:31.375 108 12324.77 66.90 55427.35 88888.00 2007-04-18 10:10:31.500 108 12324.70 66.85 55427.35 88888.00 2007-04-18 10:10:31.625 108 12324.75 66.83 55427.35 88888.00 2007-04-18 10:10:31.750 108 12324.80 66.83 55427.35 88888.00 2007-04-18 10:10:31.875 108 12324.85 66.83 55427.40 88888.00 2007-04-18 10:10:32.000 108 12324.80 66.83 55427.38 88888.00 2007-04-18 10:10:32.125 108 12324.73 66.83 55427.38 88888.00 2007-04-18 10:10:32.250 108 12324.70 66.80 55427.40 88888.00 2007-04-18 10:10:32.375 108 12324.77 66.85 55427.45 88888.00 2007-04-18 10:10:32.500 108 12324.75 66.90 55427.43 88888.00 2007-04-18 10:10:32.625 108 12324.67 66.90 55427.38 88888.00 2007-04-18 10:10:32.750 108 12324.70 66.88 55427.40 88888.00 2007-04-18 10:10:32.875 108 12324.75 66.83 55427.40 88888.00 2007-04-18 10:10:33.000 108 12324.77 66.88 55427.40 88888.00 2007-04-18 10:10:33.125 108 12324.77 66.88 55427.38 88888.00 2007-04-18 10:10:33.250 108 12324.70 66.80 55427.35 88888.00 2007-04-18 10:10:33.375 108 12324.70 66.85 55427.38 88888.00 2007-04-18 10:10:33.500 108 12324.65 66.80 55427.38 88888.00 2007-04-18 10:10:33.625 108 12324.60 66.80 55427.38 88888.00 2007-04-18 10:10:33.750 108 12324.58 66.85 55427.38 88888.00 2007-04-18 10:10:33.875 108 12324.62 66.83 55427.32 88888.00 2007-04-18 10:10:34.000 108 12324.65 66.85 55427.35 88888.00 2007-04-18 10:10:34.125 108 12324.73 66.80 55427.35 88888.00 2007-04-18 10:10:34.250 108 12324.73 66.78 55427.32 88888.00 2007-04-18 10:10:34.375 108 12324.77 66.85 55427.38 88888.00 2007-04-18 10:10:34.500 108 12324.67 66.88 55427.35 88888.00 2007-04-18 10:10:34.625 108 12324.70 66.85 55427.35 88888.00 2007-04-18 10:10:34.750 108 12324.73 66.85 55427.35 88888.00 2007-04-18 10:10:34.875 108 12324.80 66.88 55427.35 88888.00 2007-04-18 10:10:35.000 108 12324.88 66.83 55427.38 88888.00 2007-04-18 10:10:35.125 108 12324.77 66.80 55427.35 88888.00 2007-04-18 10:10:35.250 108 12324.70 66.80 55427.38 88888.00 2007-04-18 10:10:35.375 108 12324.73 66.83 55427.38 88888.00 2007-04-18 10:10:35.500 108 12324.65 66.88 55427.38 88888.00 2007-04-18 10:10:35.625 108 12324.65 66.80 55427.38 88888.00 2007-04-18 10:10:35.750 108 12324.75 66.85 55427.43 88888.00 2007-04-18 10:10:35.875 108 12324.85 66.90 55427.43 88888.00 2007-04-18 10:10:36.000 108 12324.85 66.92 55427.38 88888.00 2007-04-18 10:10:36.125 108 12324.77 66.83 55427.35 88888.00 2007-04-18 10:10:36.250 108 12324.73 66.80 55427.32 88888.00 2007-04-18 10:10:36.375 108 12324.85 66.85 55427.32 88888.00 2007-04-18 10:10:36.500 108 12324.80 66.85 55427.35 88888.00 2007-04-18 10:10:36.625 108 12324.75 66.85 55427.35 88888.00 2007-04-18 10:10:36.750 108 12324.67 66.80 55427.35 88888.00 2007-04-18 10:10:36.875 108 12324.67 66.78 55427.35 88888.00 2007-04-18 10:10:37.000 108 12324.70 66.78 55427.30 88888.00 2007-04-18 10:10:37.125 108 12324.73 66.78 55427.32 88888.00 2007-04-18 10:10:37.250 108 12324.70 66.75 55427.38 88888.00 2007-04-18 10:10:37.375 108 12324.80 66.83 55427.35 88888.00 2007-04-18 10:10:37.500 108 12324.83 66.85 55427.38 88888.00 2007-04-18 10:10:37.625 108 12324.88 66.85 55427.35 88888.00 2007-04-18 10:10:37.750 108 12324.80 66.85 55427.30 88888.00 2007-04-18 10:10:37.875 108 12324.77 66.85 55427.32 88888.00 2007-04-18 10:10:38.000 108 12324.77 66.75 55427.32 88888.00 2007-04-18 10:10:38.125 108 12324.83 66.72 55427.32 88888.00 2007-04-18 10:10:38.250 108 12324.83 66.72 55427.32 88888.00 2007-04-18 10:10:38.375 108 12324.83 66.70 55427.32 88888.00 2007-04-18 10:10:38.500 108 12324.77 66.72 55427.32 88888.00 2007-04-18 10:10:38.625 108 12324.77 66.75 55427.35 88888.00 2007-04-18 10:10:38.750 108 12324.83 66.72 55427.35 88888.00 2007-04-18 10:10:38.875 108 12324.85 66.78 55427.38 88888.00 2007-04-18 10:10:39.000 108 12324.80 66.78 55427.35 88888.00 2007-04-18 10:10:39.125 108 12324.75 66.75 55427.35 88888.00 2007-04-18 10:10:39.250 108 12324.75 66.80 55427.35 88888.00 2007-04-18 10:10:39.375 108 12324.73 66.80 55427.35 88888.00 2007-04-18 10:10:39.500 108 12324.70 66.72 55427.32 88888.00 2007-04-18 10:10:39.625 108 12324.75 66.75 55427.32 88888.00 2007-04-18 10:10:39.750 108 12324.75 66.72 55427.30 88888.00 2007-04-18 10:10:39.875 108 12324.73 66.75 55427.30 88888.00 2007-04-18 10:10:40.000 108 12324.77 66.72 55427.30 88888.00 2007-04-18 10:10:40.125 108 12324.75 66.72 55427.30 88888.00 2007-04-18 10:10:40.250 108 12324.67 66.75 55427.32 88888.00 2007-04-18 10:10:40.375 108 12324.65 66.78 55427.32 88888.00 2007-04-18 10:10:40.500 108 12324.65 66.72 55427.35 88888.00 2007-04-18 10:10:40.625 108 12324.75 66.80 55427.38 88888.00 2007-04-18 10:10:40.750 108 12324.77 66.80 55427.38 88888.00 2007-04-18 10:10:40.875 108 12324.80 66.80 55427.32 88888.00 2007-04-18 10:10:41.000 108 12324.75 66.75 55427.30 88888.00 2007-04-18 10:10:41.125 108 12324.73 66.72 55427.30 88888.00 2007-04-18 10:10:41.250 108 12324.65 66.72 55427.30 88888.00 2007-04-18 10:10:41.375 108 12324.67 66.75 55427.32 88888.00 2007-04-18 10:10:41.500 108 12324.67 66.80 55427.32 88888.00 2007-04-18 10:10:41.625 108 12324.73 66.80 55427.35 88888.00 2007-04-18 10:10:41.750 108 12324.80 66.78 55427.35 88888.00 2007-04-18 10:10:41.875 108 12324.77 66.85 55427.35 88888.00 2007-04-18 10:10:42.000 108 12324.70 66.78 55427.32 88888.00 2007-04-18 10:10:42.125 108 12324.73 66.70 55427.32 88888.00 2007-04-18 10:10:42.250 108 12324.73 66.78 55427.32 88888.00 2007-04-18 10:10:42.375 108 12324.73 66.78 55427.32 88888.00 2007-04-18 10:10:42.500 108 12324.62 66.75 55427.32 88888.00 2007-04-18 10:10:42.625 108 12324.60 66.75 55427.35 88888.00 2007-04-18 10:10:42.750 108 12324.62 66.70 55427.32 88888.00 2007-04-18 10:10:42.875 108 12324.67 66.72 55427.35 88888.00 2007-04-18 10:10:43.000 108 12324.73 66.75 55427.32 88888.00 2007-04-18 10:10:43.125 108 12324.77 66.80 55427.35 88888.00 2007-04-18 10:10:43.250 108 12324.77 66.80 55427.38 88888.00 2007-04-18 10:10:43.375 108 12324.77 66.75 55427.35 88888.00 2007-04-18 10:10:43.500 108 12324.75 66.70 55427.32 88888.00 2007-04-18 10:10:43.625 108 12324.70 66.72 55427.32 88888.00 2007-04-18 10:10:43.750 108 12324.67 66.75 55427.35 88888.00 2007-04-18 10:10:43.875 108 12324.70 66.78 55427.35 88888.00 2007-04-18 10:10:44.000 108 12324.65 66.75 55427.35 88888.00 2007-04-18 10:10:44.125 108 12324.65 66.72 55427.30 88888.00 2007-04-18 10:10:44.250 108 12324.70 66.70 55427.32 88888.00 2007-04-18 10:10:44.375 108 12324.73 66.75 55427.32 88888.00 2007-04-18 10:10:44.500 108 12324.75 66.78 55427.28 88888.00 2007-04-18 10:10:44.625 108 12324.75 66.70 55427.28 88888.00 2007-04-18 10:10:44.750 108 12324.77 66.65 55427.30 88888.00 2007-04-18 10:10:44.875 108 12324.83 66.70 55427.32 88888.00 2007-04-18 10:10:45.000 108 12324.88 66.70 55427.32 88888.00 2007-04-18 10:10:45.125 108 12324.83 66.75 55427.30 88888.00 2007-04-18 10:10:45.250 108 12324.83 66.75 55427.30 88888.00 2007-04-18 10:10:45.375 108 12324.80 66.72 55427.30 88888.00 2007-04-18 10:10:45.500 108 12324.85 66.72 55427.30 88888.00 2007-04-18 10:10:45.625 108 12324.92 66.70 55427.32 88888.00 2007-04-18 10:10:45.750 108 12324.90 66.70 55427.30 88888.00 2007-04-18 10:10:45.875 108 12324.83 66.72 55427.30 88888.00 2007-04-18 10:10:46.000 108 12324.80 66.65 55427.30 88888.00 2007-04-18 10:10:46.125 108 12324.80 66.62 55427.32 88888.00 2007-04-18 10:10:46.250 108 12324.77 66.67 55427.32 88888.00 2007-04-18 10:10:46.375 108 12324.70 66.72 55427.32 88888.00 2007-04-18 10:10:46.500 108 12324.67 66.70 55427.30 88888.00 2007-04-18 10:10:46.625 108 12324.73 66.72 55427.32 88888.00 2007-04-18 10:10:46.750 108 12324.80 66.72 55427.35 88888.00 2007-04-18 10:10:46.875 108 12324.80 66.72 55427.32 88888.00 2007-04-18 10:10:47.000 108 12324.70 66.70 55427.30 88888.00 2007-04-18 10:10:47.125 108 12324.62 66.70 55427.30 88888.00 2007-04-18 10:10:47.250 108 12324.70 66.70 55427.30 88888.00 2007-04-18 10:10:47.375 108 12324.83 66.67 55427.30 88888.00 2007-04-18 10:10:47.500 108 12324.75 66.67 55427.30 88888.00 2007-04-18 10:10:47.625 108 12324.75 66.67 55427.30 88888.00 2007-04-18 10:10:47.750 108 12324.85 66.70 55427.35 88888.00 2007-04-18 10:10:47.875 108 12324.90 66.70 55427.35 88888.00 2007-04-18 10:10:48.000 108 12324.80 66.70 55427.32 88888.00 2007-04-18 10:10:48.125 108 12324.80 66.70 55427.35 88888.00 2007-04-18 10:10:48.250 108 12324.77 66.65 55427.35 88888.00 2007-04-18 10:10:48.375 108 12324.77 66.62 55427.30 88888.00 2007-04-18 10:10:48.500 108 12324.70 66.62 55427.30 88888.00 2007-04-18 10:10:48.625 108 12324.67 66.65 55427.30 88888.00 2007-04-18 10:10:48.750 108 12324.75 66.65 55427.30 88888.00 2007-04-18 10:10:48.875 108 12324.80 66.67 55427.32 88888.00 2007-04-18 10:10:49.000 108 12324.80 66.65 55427.32 88888.00 2007-04-18 10:10:49.125 108 12324.85 66.67 55427.35 88888.00 2007-04-18 10:10:49.250 108 12324.83 66.58 55427.35 88888.00 2007-04-18 10:10:49.375 108 12324.88 66.62 55427.32 88888.00 2007-04-18 10:10:49.500 108 12324.88 66.62 55427.30 88888.00 2007-04-18 10:10:49.625 108 12324.88 66.67 55427.30 88888.00 2007-04-18 10:10:49.750 108 12324.80 66.67 55427.30 88888.00 2007-04-18 10:10:49.875 108 12324.75 66.65 55427.30 88888.00 2007-04-18 10:10:50.000 108 12324.77 66.62 55427.30 88888.00 2007-04-18 10:10:50.125 108 12324.83 66.70 55427.32 88888.00 2007-04-18 10:10:50.250 108 12324.88 66.70 55427.32 88888.00 2007-04-18 10:10:50.375 108 12324.88 66.67 55427.30 88888.00 2007-04-18 10:10:50.500 108 12324.92 66.67 55427.32 88888.00 2007-04-18 10:10:50.625 108 12324.88 66.70 55427.32 88888.00 2007-04-18 10:10:50.750 108 12324.77 66.60 55427.30 88888.00 2007-04-18 10:10:50.875 108 12324.77 66.55 55427.30 88888.00 2007-04-18 10:10:51.000 108 12324.80 66.58 55427.28 88888.00 2007-04-18 10:10:51.125 108 12324.77 66.58 55427.28 88888.00 2007-04-18 10:10:51.250 108 12324.73 66.60 55427.28 88888.00 2007-04-18 10:10:51.375 108 12324.80 66.62 55427.28 88888.00 2007-04-18 10:10:51.500 108 12324.83 66.62 55427.28 88888.00 2007-04-18 10:10:51.625 108 12324.90 66.58 55427.28 88888.00 2007-04-18 10:10:51.750 108 12324.88 66.60 55427.25 88888.00 2007-04-18 10:10:51.875 108 12324.80 66.62 55427.25 88888.00 2007-04-18 10:10:52.000 108 12324.77 66.60 55427.22 88888.00 2007-04-18 10:10:52.125 108 12324.85 66.62 55427.25 88888.00 2007-04-18 10:10:52.250 108 12324.83 66.62 55427.25 88888.00 2007-04-18 10:10:52.375 108 12324.77 66.60 55427.25 88888.00 2007-04-18 10:10:52.500 108 12324.80 66.58 55427.25 88888.00 2007-04-18 10:10:52.625 108 12324.80 66.58 55427.25 88888.00 2007-04-18 10:10:52.750 108 12324.88 66.60 55427.22 88888.00 2007-04-18 10:10:52.875 108 12324.85 66.60 55427.22 88888.00 2007-04-18 10:10:53.000 108 12324.83 66.58 55427.20 88888.00 2007-04-18 10:10:53.125 108 12324.77 66.62 55427.20 88888.00 2007-04-18 10:10:53.250 108 12324.75 66.67 55427.22 88888.00 2007-04-18 10:10:53.375 108 12324.80 66.65 55427.22 88888.00 2007-04-18 10:10:53.500 108 12324.75 66.60 55427.22 88888.00 2007-04-18 10:10:53.625 108 12324.77 66.65 55427.25 88888.00 2007-04-18 10:10:53.750 108 12324.80 66.58 55427.22 88888.00 2007-04-18 10:10:53.875 108 12324.80 66.60 55427.22 88888.00 2007-04-18 10:10:54.000 108 12324.75 66.58 55427.20 88888.00 2007-04-18 10:10:54.125 108 12324.75 66.58 55427.20 88888.00 2007-04-18 10:10:54.250 108 12324.83 66.60 55427.22 88888.00 2007-04-18 10:10:54.375 108 12324.83 66.58 55427.22 88888.00 2007-04-18 10:10:54.500 108 12324.83 66.60 55427.25 88888.00 2007-04-18 10:10:54.625 108 12324.90 66.62 55427.25 88888.00 2007-04-18 10:10:54.750 108 12324.95 66.60 55427.25 88888.00 2007-04-18 10:10:54.875 108 12324.85 66.55 55427.25 88888.00 2007-04-18 10:10:55.000 108 12324.80 66.60 55427.25 88888.00 2007-04-18 10:10:55.125 108 12324.85 66.65 55427.22 88888.00 2007-04-18 10:10:55.250 108 12324.88 66.65 55427.25 88888.00 2007-04-18 10:10:55.375 108 12324.83 66.62 55427.28 88888.00 2007-04-18 10:10:55.500 108 12324.83 66.60 55427.28 88888.00 2007-04-18 10:10:55.625 108 12324.77 66.60 55427.22 88888.00 2007-04-18 10:10:55.750 108 12324.67 66.58 55427.22 88888.00 2007-04-18 10:10:55.875 108 12324.67 66.53 55427.25 88888.00 2007-04-18 10:10:56.000 108 12324.75 66.58 55427.25 88888.00 2007-04-18 10:10:56.125 108 12324.75 66.62 55427.25 88888.00 2007-04-18 10:10:56.250 108 12324.77 66.62 55427.28 88888.00 2007-04-18 10:10:56.375 108 12324.80 66.62 55427.28 88888.00 2007-04-18 10:10:56.500 108 12324.85 66.60 55427.22 88888.00 2007-04-18 10:10:56.625 108 12324.73 66.55 55427.20 88888.00 2007-04-18 10:10:56.750 108 12324.62 66.50 55427.20 88888.00 2007-04-18 10:10:56.875 108 12324.67 66.58 55427.25 88888.00 2007-04-18 10:10:57.000 108 12324.77 66.62 55427.25 88888.00 2007-04-18 10:10:57.125 108 12324.80 66.55 55427.22 88888.00 2007-04-18 10:10:57.250 108 12324.80 66.55 55427.28 88888.00 2007-04-18 10:10:57.375 108 12324.80 66.55 55427.25 88888.00 2007-04-18 10:10:57.500 108 12324.77 66.55 55427.25 88888.00 2007-04-18 10:10:57.625 108 12324.75 66.60 55427.28 88888.00 2007-04-18 10:10:57.750 108 12324.77 66.60 55427.25 88888.00 2007-04-18 10:10:57.875 108 12324.80 66.60 55427.25 88888.00 2007-04-18 10:10:58.000 108 12324.85 66.60 55427.22 88888.00 2007-04-18 10:10:58.125 108 12324.90 66.60 55427.22 88888.00 2007-04-18 10:10:58.250 108 12324.85 66.55 55427.25 88888.00 2007-04-18 10:10:58.375 108 12324.88 66.58 55427.25 88888.00 2007-04-18 10:10:58.500 108 12324.85 66.60 55427.28 88888.00 2007-04-18 10:10:58.625 108 12324.83 66.65 55427.28 88888.00 2007-04-18 10:10:58.750 108 12324.83 66.60 55427.28 88888.00 2007-04-18 10:10:58.875 108 12324.85 66.58 55427.28 88888.00 2007-04-18 10:10:59.000 108 12324.90 66.62 55427.25 88888.00 2007-04-18 10:10:59.125 108 12324.88 66.60 55427.22 88888.00 2007-04-18 10:10:59.250 108 12324.75 66.47 55427.25 88888.00 2007-04-18 10:10:59.375 108 12324.75 66.50 55427.25 88888.00 2007-04-18 10:10:59.500 108 12324.80 66.60 55427.25 88888.00 2007-04-18 10:10:59.625 108 12324.85 66.60 55427.25 88888.00 2007-04-18 10:10:59.750 108 12324.85 66.60 55427.22 88888.00 2007-04-18 10:10:59.875 108 12324.85 66.62 55427.25 88888.00 2007-04-18 10:11:00.000 108 12324.88 66.58 55427.22 88888.00 2007-04-18 10:11:00.125 108 12324.88 66.60 55427.25 88888.00 2007-04-18 10:11:00.250 108 12324.92 66.62 55427.28 88888.00 2007-04-18 10:11:00.375 108 12324.90 66.58 55427.30 88888.00 2007-04-18 10:11:00.500 108 12324.85 66.60 55427.30 88888.00 2007-04-18 10:11:00.625 108 12324.83 66.60 55427.32 88888.00 2007-04-18 10:11:00.750 108 12324.83 66.62 55427.30 88888.00 2007-04-18 10:11:00.875 108 12324.85 66.60 55427.28 88888.00 2007-04-18 10:11:01.000 108 12324.80 66.55 55427.28 88888.00 2007-04-18 10:11:01.125 108 12324.75 66.53 55427.28 88888.00 2007-04-18 10:11:01.250 108 12324.73 66.50 55427.25 88888.00 2007-04-18 10:11:01.375 108 12324.80 66.50 55427.25 88888.00 2007-04-18 10:11:01.500 108 12324.85 66.53 55427.22 88888.00 2007-04-18 10:11:01.625 108 12324.85 66.58 55427.22 88888.00 2007-04-18 10:11:01.750 108 12324.92 66.58 55427.25 88888.00 2007-04-18 10:11:01.875 108 12324.92 66.55 55427.25 88888.00 2007-04-18 10:11:02.000 108 12324.88 66.55 55427.25 88888.00 2007-04-18 10:11:02.125 108 12324.90 66.62 55427.28 88888.00 2007-04-18 10:11:02.250 108 12324.92 66.62 55427.28 88888.00 2007-04-18 10:11:02.375 108 12324.88 66.55 55427.28 88888.00 2007-04-18 10:11:02.500 108 12324.85 66.50 55427.25 88888.00 2007-04-18 10:11:02.625 108 12324.85 66.53 55427.22 88888.00 2007-04-18 10:11:02.750 108 12324.80 66.53 55427.20 88888.00 2007-04-18 10:11:02.875 108 12324.83 66.53 55427.22 88888.00 2007-04-18 10:11:03.000 108 12324.90 66.55 55427.20 88888.00 2007-04-18 10:11:03.125 108 12324.98 66.55 55427.20 88888.00 2007-04-18 10:11:03.250 108 12324.90 66.58 55427.22 88888.00 2007-04-18 10:11:03.375 108 12324.90 66.58 55427.20 88888.00 2007-04-18 10:11:03.500 108 12324.90 66.53 55427.20 88888.00 2007-04-18 10:11:03.625 108 12324.90 66.47 55427.20 88888.00 2007-04-18 10:11:03.750 108 12324.85 66.53 55427.22 88888.00 2007-04-18 10:11:03.875 108 12324.83 66.53 55427.22 88888.00 2007-04-18 10:11:04.000 108 12324.85 66.55 55427.22 88888.00 2007-04-18 10:11:04.125 108 12324.80 66.55 55427.22 88888.00 2007-04-18 10:11:04.250 108 12324.77 66.45 55427.20 88888.00 2007-04-18 10:11:04.375 108 12324.75 66.47 55427.20 88888.00 2007-04-18 10:11:04.500 108 12324.75 66.50 55427.22 88888.00 2007-04-18 10:11:04.625 108 12324.75 66.45 55427.20 88888.00 2007-04-18 10:11:04.750 108 12324.75 66.50 55427.18 88888.00 2007-04-18 10:11:04.875 108 12324.83 66.53 55427.22 88888.00 2007-04-18 10:11:05.000 108 12324.85 66.53 55427.22 88888.00 2007-04-18 10:11:05.125 108 12324.85 66.50 55427.22 88888.00 2007-04-18 10:11:05.250 108 12324.85 66.47 55427.22 88888.00 2007-04-18 10:11:05.375 108 12324.88 66.50 55427.22 88888.00 2007-04-18 10:11:05.500 108 12324.85 66.50 55427.25 88888.00 2007-04-18 10:11:05.625 108 12324.75 66.47 55427.22 88888.00 2007-04-18 10:11:05.750 108 12324.77 66.47 55427.28 88888.00 2007-04-18 10:11:05.875 108 12324.83 66.50 55427.22 88888.00 2007-04-18 10:11:06.000 108 12324.80 66.55 55427.25 88888.00 2007-04-18 10:11:06.125 108 12324.80 66.53 55427.28 88888.00 2007-04-18 10:11:06.250 108 12324.80 66.45 55427.22 88888.00 2007-04-18 10:11:06.375 108 12324.80 66.42 55427.22 88888.00 2007-04-18 10:11:06.500 108 12324.77 66.42 55427.25 88888.00 2007-04-18 10:11:06.625 108 12324.83 66.53 55427.25 88888.00 2007-04-18 10:11:06.750 108 12324.92 66.60 55427.25 88888.00 2007-04-18 10:11:06.875 108 12324.85 66.53 55427.22 88888.00 2007-04-18 10:11:07.000 108 12324.80 66.47 55427.22 88888.00 2007-04-18 10:11:07.125 108 12324.83 66.50 55427.25 88888.00 2007-04-18 10:11:07.250 108 12324.83 66.47 55427.22 88888.00 2007-04-18 10:11:07.375 108 12324.90 66.50 55427.25 88888.00 2007-04-18 10:11:07.500 108 12324.92 66.47 55427.25 88888.00 2007-04-18 10:11:07.625 108 12324.88 66.45 55427.22 88888.00 2007-04-18 10:11:07.750 108 12324.83 66.50 55427.25 88888.00 2007-04-18 10:11:07.875 108 12324.88 66.42 55427.22 88888.00 2007-04-18 10:11:08.000 108 12324.90 66.42 55427.22 88888.00 2007-04-18 10:11:08.125 108 12324.88 66.45 55427.25 88888.00 2007-04-18 10:11:08.250 108 12324.88 66.42 55427.25 88888.00 2007-04-18 10:11:08.375 108 12324.90 66.45 55427.20 88888.00 2007-04-18 10:11:08.500 108 12324.90 66.45 55427.20 88888.00 2007-04-18 10:11:08.625 108 12324.90 66.45 55427.22 88888.00 2007-04-18 10:11:08.750 108 12324.92 66.47 55427.25 88888.00 2007-04-18 10:11:08.875 108 12324.90 66.50 55427.25 88888.00 2007-04-18 10:11:09.000 108 12324.92 66.50 55427.25 88888.00 2007-04-18 10:11:09.125 108 12324.90 66.42 55427.22 88888.00 2007-04-18 10:11:09.250 108 12324.88 66.42 55427.25 88888.00 2007-04-18 10:11:09.375 108 12324.90 66.45 55427.22 88888.00 2007-04-18 10:11:09.500 108 12324.92 66.47 55427.22 88888.00 2007-04-18 10:11:09.625 108 12324.98 66.45 55427.22 88888.00 2007-04-18 10:11:09.750 108 12324.92 66.47 55427.22 88888.00 2007-04-18 10:11:09.875 108 12324.90 66.53 55427.22 88888.00 2007-04-18 10:11:10.000 108 12324.88 66.47 55427.20 88888.00 2007-04-18 10:11:10.125 108 12324.88 66.47 55427.22 88888.00 2007-04-18 10:11:10.250 108 12324.90 66.42 55427.20 88888.00 2007-04-18 10:11:10.375 108 12324.98 66.42 55427.18 88888.00 2007-04-18 10:11:10.500 108 12325.00 66.42 55427.20 88888.00 2007-04-18 10:11:10.625 108 12324.92 66.42 55427.20 88888.00 2007-04-18 10:11:10.750 108 12324.95 66.45 55427.20 88888.00 2007-04-18 10:11:10.875 108 12324.92 66.47 55427.22 88888.00 2007-04-18 10:11:11.000 108 12324.88 66.47 55427.20 88888.00 2007-04-18 10:11:11.125 108 12324.85 66.47 55427.22 88888.00 2007-04-18 10:11:11.250 108 12324.85 66.47 55427.22 88888.00 2007-04-18 10:11:11.375 108 12324.80 66.45 55427.20 88888.00 2007-04-18 10:11:11.500 108 12324.80 66.45 55427.22 88888.00 2007-04-18 10:11:11.625 108 12324.83 66.47 55427.18 88888.00 2007-04-18 10:11:11.750 108 12324.80 66.42 55427.18 88888.00 2007-04-18 10:11:11.875 108 12324.75 66.40 55427.18 88888.00 2007-04-18 10:11:12.000 108 12324.83 66.42 55427.20 88888.00 2007-04-18 10:11:12.125 108 12324.88 66.45 55427.20 88888.00 2007-04-18 10:11:12.250 108 12324.90 66.50 55427.22 88888.00 2007-04-18 10:11:12.375 108 12324.83 66.47 55427.25 88888.00 2007-04-18 10:11:12.500 108 12324.85 66.42 55427.20 88888.00 2007-04-18 10:11:12.625 108 12324.88 66.42 55427.22 88888.00 2007-04-18 10:11:12.750 108 12324.80 66.38 55427.20 88888.00 2007-04-18 10:11:12.875 108 12324.75 66.42 55427.20 88888.00 2007-04-18 10:11:13.000 108 12324.77 66.45 55427.20 88888.00 2007-04-18 10:11:13.125 108 12324.88 66.42 55427.20 88888.00 2007-04-18 10:11:13.250 108 12324.88 66.38 55427.20 88888.00 2007-04-18 10:11:13.375 108 12324.88 66.40 55427.20 88888.00 2007-04-18 10:11:13.500 108 12324.85 66.40 55427.20 88888.00 2007-04-18 10:11:13.625 108 12324.85 66.42 55427.25 88888.00 2007-04-18 10:11:13.750 108 12324.90 66.42 55427.18 88888.00 2007-04-18 10:11:13.875 108 12324.95 66.42 55427.20 88888.00 2007-04-18 10:11:14.000 108 12324.98 66.42 55427.20 88888.00 2007-04-18 10:11:14.125 108 12325.00 66.45 55427.22 88888.00 2007-04-18 10:11:14.250 108 12324.95 66.40 55427.22 88888.00 2007-04-18 10:11:14.375 108 12324.92 66.35 55427.20 88888.00 2007-04-18 10:11:14.500 108 12324.88 66.40 55427.20 88888.00 2007-04-18 10:11:14.625 108 12324.85 66.45 55427.20 88888.00 2007-04-18 10:11:14.750 108 12324.90 66.40 55427.20 88888.00 2007-04-18 10:11:14.875 108 12325.00 66.42 55427.25 88888.00 2007-04-18 10:11:15.000 108 12325.00 66.42 55427.25 88888.00 2007-04-18 10:11:15.125 108 12324.98 66.38 55427.22 88888.00 2007-04-18 10:11:15.250 108 12324.98 66.38 55427.22 88888.00 2007-04-18 10:11:15.375 108 12324.98 66.40 55427.20 88888.00 2007-04-18 10:11:15.500 108 12324.92 66.33 55427.15 88888.00 2007-04-18 10:11:15.625 108 12324.98 66.38 55427.18 88888.00 2007-04-18 10:11:15.750 108 12325.05 66.40 55427.20 88888.00 2007-04-18 10:11:15.875 108 12324.98 66.40 55427.20 88888.00 2007-04-18 10:11:16.000 108 12324.92 66.35 55427.18 88888.00 2007-04-18 10:11:16.125 108 12324.95 66.40 55427.20 88888.00 2007-04-18 10:11:16.250 108 12324.98 66.42 55427.18 88888.00 2007-04-18 10:11:16.375 108 12324.98 66.42 55427.20 88888.00 2007-04-18 10:11:16.500 108 12324.95 66.38 55427.20 88888.00 2007-04-18 10:11:16.625 108 12324.90 66.38 55427.22 88888.00 2007-04-18 10:11:16.750 108 12324.92 66.42 55427.20 88888.00 2007-04-18 10:11:16.875 108 12324.92 66.42 55427.18 88888.00 2007-04-18 10:11:17.000 108 12324.98 66.42 55427.15 88888.00 2007-04-18 10:11:17.125 108 12325.00 66.45 55427.18 88888.00 2007-04-18 10:11:17.250 108 12324.95 66.38 55427.18 88888.00 2007-04-18 10:11:17.375 108 12324.92 66.38 55427.18 88888.00 2007-04-18 10:11:17.500 108 12324.92 66.40 55427.18 88888.00 2007-04-18 10:11:17.625 108 12324.90 66.40 55427.18 88888.00 2007-04-18 10:11:17.750 108 12324.92 66.42 55427.22 88888.00 2007-04-18 10:11:17.875 108 12324.98 66.40 55427.25 88888.00 2007-04-18 10:11:18.000 108 12324.98 66.38 55427.22 88888.00 2007-04-18 10:11:18.125 108 12324.92 66.38 55427.22 88888.00 2007-04-18 10:11:18.250 108 12324.92 66.35 55427.20 88888.00 2007-04-18 10:11:18.375 108 12324.95 66.40 55427.22 88888.00 2007-04-18 10:11:18.500 108 12324.95 66.45 55427.22 88888.00 2007-04-18 10:11:18.625 108 12325.00 66.47 55427.22 88888.00 2007-04-18 10:11:18.750 108 12324.98 66.45 55427.22 88888.00 2007-04-18 10:11:18.875 108 12324.88 66.42 55427.22 88888.00 2007-04-18 10:11:19.000 108 12324.88 66.42 55427.20 88888.00 2007-04-18 10:11:19.125 108 12324.90 66.42 55427.22 88888.00 2007-04-18 10:11:19.250 108 12324.90 66.40 55427.28 88888.00 2007-04-18 10:11:19.375 108 12324.90 66.40 55427.22 88888.00 2007-04-18 10:11:19.500 108 12324.90 66.35 55427.20 88888.00 2007-04-18 10:11:19.625 108 12325.00 66.38 55427.18 88888.00 2007-04-18 10:11:19.750 108 12325.00 66.35 55427.18 88888.00 2007-04-18 10:11:19.875 108 12325.02 66.42 55427.18 88888.00 2007-04-18 10:11:20.000 108 12325.00 66.42 55427.20 88888.00 2007-04-18 10:11:20.125 108 12324.95 66.38 55427.22 88888.00 2007-04-18 10:11:20.250 108 12324.80 66.30 55427.20 88888.00 2007-04-18 10:11:20.375 108 12324.80 66.35 55427.18 88888.00 2007-04-18 10:11:20.500 108 12324.80 66.38 55427.20 88888.00 2007-04-18 10:11:20.625 108 12324.90 66.40 55427.22 88888.00 2007-04-18 10:11:20.750 108 12325.00 66.40 55427.22 88888.00 2007-04-18 10:11:20.875 108 12324.92 66.40 55427.22 88888.00 2007-04-18 10:11:21.000 108 12324.90 66.33 55427.20 88888.00 2007-04-18 10:11:21.125 108 12324.85 66.33 55427.18 88888.00 2007-04-18 10:11:21.250 108 12324.83 66.33 55427.20 88888.00 2007-04-18 10:11:21.375 108 12324.83 66.35 55427.20 88888.00 2007-04-18 10:11:21.500 108 12324.98 66.40 55427.22 88888.00 2007-04-18 10:11:21.625 108 12325.02 66.45 55427.22 88888.00 2007-04-18 10:11:21.750 108 12324.95 66.35 55427.20 88888.00 2007-04-18 10:11:21.875 108 12324.95 66.33 55427.18 88888.00 2007-04-18 10:11:22.000 108 12324.98 66.35 55427.18 88888.00 2007-04-18 10:11:22.125 108 12324.95 66.30 55427.18 88888.00 2007-04-18 10:11:22.250 108 12325.00 66.35 55427.20 88888.00 2007-04-18 10:11:22.375 108 12325.02 66.38 55427.20 88888.00 2007-04-18 10:11:22.500 108 12324.90 66.33 55427.18 88888.00 2007-04-18 10:11:22.625 108 12324.88 66.30 55427.18 88888.00 2007-04-18 10:11:22.750 108 12324.88 66.35 55427.22 88888.00 2007-04-18 10:11:22.875 108 12324.90 66.40 55427.22 88888.00 2007-04-18 10:11:23.000 108 12324.95 66.38 55427.25 88888.00 2007-04-18 10:11:23.125 108 12324.92 66.35 55427.25 88888.00 2007-04-18 10:11:23.250 108 12324.83 66.30 55427.20 88888.00 2007-04-18 10:11:23.375 108 12324.90 66.38 55427.22 88888.00 2007-04-18 10:11:23.500 108 12324.95 66.40 55427.25 88888.00 2007-04-18 10:11:23.625 108 12325.00 66.40 55427.22 88888.00 2007-04-18 10:11:23.750 108 12324.98 66.38 55427.20 88888.00 2007-04-18 10:11:23.875 108 12324.90 66.33 55427.20 88888.00 2007-04-18 10:11:24.000 108 12324.90 66.35 55427.22 88888.00 2007-04-18 10:11:24.125 108 12324.90 66.38 55427.20 88888.00 2007-04-18 10:11:24.250 108 12325.00 66.35 55427.20 88888.00 2007-04-18 10:11:24.375 108 12325.05 66.38 55427.20 88888.00 2007-04-18 10:11:24.500 108 12325.00 66.38 55427.22 88888.00 2007-04-18 10:11:24.625 108 12324.98 66.38 55427.22 88888.00 2007-04-18 10:11:24.750 108 12324.95 66.38 55427.22 88888.00 2007-04-18 10:11:24.875 108 12324.92 66.33 55427.20 88888.00 2007-04-18 10:11:25.000 108 12324.90 66.33 55427.18 88888.00 2007-04-18 10:11:25.125 108 12325.00 66.35 55427.20 88888.00 2007-04-18 10:11:25.250 108 12324.95 66.38 55427.22 88888.00 2007-04-18 10:11:25.375 108 12324.92 66.35 55427.20 88888.00 2007-04-18 10:11:25.500 108 12324.88 66.38 55427.20 88888.00 2007-04-18 10:11:25.625 108 12324.90 66.35 55427.18 88888.00 2007-04-18 10:11:25.750 108 12324.90 66.38 55427.18 88888.00 2007-04-18 10:11:25.875 108 12324.88 66.38 55427.18 88888.00 2007-04-18 10:11:26.000 108 12324.85 66.38 55427.18 88888.00 2007-04-18 10:11:26.125 108 12324.90 66.35 55427.20 88888.00 2007-04-18 10:11:26.250 108 12324.90 66.33 55427.18 88888.00 2007-04-18 10:11:26.375 108 12324.98 66.33 55427.18 88888.00 2007-04-18 10:11:26.500 108 12324.95 66.35 55427.18 88888.00 2007-04-18 10:11:26.625 108 12324.90 66.38 55427.22 88888.00 2007-04-18 10:11:26.750 108 12324.92 66.40 55427.20 88888.00 2007-04-18 10:11:26.875 108 12324.90 66.40 55427.22 88888.00 2007-04-18 10:11:27.000 108 12324.90 66.38 55427.18 88888.00 2007-04-18 10:11:27.125 108 12324.92 66.38 55427.20 88888.00 2007-04-18 10:11:27.250 108 12324.92 66.35 55427.22 88888.00 2007-04-18 10:11:27.375 108 12324.95 66.30 55427.20 88888.00 2007-04-18 10:11:27.500 108 12324.92 66.30 55427.22 88888.00 2007-04-18 10:11:27.625 108 12324.95 66.35 55427.20 88888.00 2007-04-18 10:11:27.750 108 12324.90 66.33 55427.20 88888.00 2007-04-18 10:11:27.875 108 12324.85 66.35 55427.22 88888.00 2007-04-18 10:11:28.000 108 12324.90 66.35 55427.20 88888.00 2007-04-18 10:11:28.125 108 12324.98 66.35 55427.18 88888.00 2007-04-18 10:11:28.250 108 12324.95 66.35 55427.20 88888.00 2007-04-18 10:11:28.375 108 12324.88 66.38 55427.18 88888.00 2007-04-18 10:11:28.500 108 12324.88 66.33 55427.18 88888.00 2007-04-18 10:11:28.625 108 12324.90 66.33 55427.18 88888.00 2007-04-18 10:11:28.750 108 12324.88 66.33 55427.15 88888.00 2007-04-18 10:11:28.875 108 12324.85 66.33 55427.15 88888.00 2007-04-18 10:11:29.000 108 12324.92 66.30 55427.15 88888.00 2007-04-18 10:11:29.125 108 12324.90 66.30 55427.15 88888.00 2007-04-18 10:11:29.250 108 12324.88 66.33 55427.12 88888.00 2007-04-18 10:11:29.375 108 12324.90 66.30 55427.12 88888.00 2007-04-18 10:11:29.500 108 12324.90 66.35 55427.10 88888.00 2007-04-18 10:11:29.625 108 12324.92 66.30 55427.12 88888.00 2007-04-18 10:11:29.750 108 12324.90 66.30 55427.10 88888.00 2007-04-18 10:11:29.875 108 12324.95 66.40 55427.15 88888.00 2007-04-18 10:11:30.000 108 12325.02 66.40 55427.15 88888.00 2007-04-18 10:11:30.125 108 12325.05 66.35 55427.12 88888.00 2007-04-18 10:11:30.250 108 12324.95 66.33 55427.12 88888.00 2007-04-18 10:11:30.375 108 12324.90 66.35 55427.15 88888.00 2007-04-18 10:11:30.500 108 12324.90 66.38 55427.18 88888.00 2007-04-18 10:11:30.625 108 12324.88 66.35 55427.15 88888.00 2007-04-18 10:11:30.750 108 12324.88 66.35 55427.15 88888.00 2007-04-18 10:11:30.875 108 12324.98 66.40 55427.15 88888.00 2007-04-18 10:11:31.000 108 12324.92 66.35 55427.15 88888.00 2007-04-18 10:11:31.125 108 12324.90 66.30 55427.15 88888.00 2007-04-18 10:11:31.250 108 12324.85 66.30 55427.15 88888.00 2007-04-18 10:11:31.375 108 12324.88 66.25 55427.10 88888.00 2007-04-18 10:11:31.500 108 12324.92 66.30 55427.15 88888.00 2007-04-18 10:11:31.625 108 12324.92 66.33 55427.15 88888.00 2007-04-18 10:11:31.750 108 12324.85 66.28 55427.15 88888.00 2007-04-18 10:11:31.875 108 12324.85 66.33 55427.15 88888.00 2007-04-18 10:11:32.000 108 12324.88 66.35 55427.12 88888.00 2007-04-18 10:11:32.125 108 12324.92 66.33 55427.15 88888.00 2007-04-18 10:11:32.250 108 12324.95 66.30 55427.18 88888.00 2007-04-18 10:11:32.375 108 12324.95 66.33 55427.15 88888.00 2007-04-18 10:11:32.500 108 12324.95 66.35 55427.12 88888.00 2007-04-18 10:11:32.625 108 12324.95 66.40 55427.15 88888.00 2007-04-18 10:11:32.750 108 12324.98 66.35 55427.15 88888.00 2007-04-18 10:11:32.875 108 12324.98 66.35 55427.15 88888.00 2007-04-18 10:11:33.000 108 12325.00 66.35 55427.18 88888.00 2007-04-18 10:11:33.125 108 12325.08 66.33 55427.18 88888.00 2007-04-18 10:11:33.250 108 12325.00 66.30 55427.18 88888.00 2007-04-18 10:11:33.375 108 12324.98 66.30 55427.15 88888.00 2007-04-18 10:11:33.500 108 12325.02 66.35 55427.20 88888.00 2007-04-18 10:11:33.625 108 12325.02 66.33 55427.15 88888.00 2007-04-18 10:11:33.750 108 12324.95 66.30 55427.12 88888.00 2007-04-18 10:11:33.875 108 12324.90 66.35 55427.12 88888.00 2007-04-18 10:11:34.000 108 12324.90 66.35 55427.12 88888.00 2007-04-18 10:11:34.125 108 12324.90 66.30 55427.15 88888.00 2007-04-18 10:11:34.250 108 12324.88 66.28 55427.15 88888.00 2007-04-18 10:11:34.375 108 12324.90 66.33 55427.18 88888.00 2007-04-18 10:11:34.500 108 12324.92 66.33 55427.18 88888.00 2007-04-18 10:11:34.625 108 12324.95 66.33 55427.15 88888.00 2007-04-18 10:11:34.750 108 12324.90 66.25 55427.10 88888.00 2007-04-18 10:11:34.875 108 12324.90 66.25 55427.10 88888.00 2007-04-18 10:11:35.000 108 12324.90 66.30 55427.12 88888.00 2007-04-18 10:11:35.125 108 12324.90 66.30 55427.15 88888.00 2007-04-18 10:11:35.250 108 12324.92 66.28 55427.15 88888.00 2007-04-18 10:11:35.375 108 12324.90 66.25 55427.12 88888.00 2007-04-18 10:11:35.500 108 12324.88 66.22 55427.12 88888.00 2007-04-18 10:11:35.625 108 12324.85 66.28 55427.10 88888.00 2007-04-18 10:11:35.750 108 12324.88 66.30 55427.07 88888.00 2007-04-18 10:11:35.875 108 12324.88 66.30 55427.12 88888.00 2007-04-18 10:11:36.000 108 12324.92 66.30 55427.10 88888.00 2007-04-18 10:11:36.125 108 12324.95 66.33 55427.15 88888.00 2007-04-18 10:11:36.250 108 12324.88 66.35 55427.12 88888.00 2007-04-18 10:11:36.375 108 12324.88 66.33 55427.12 88888.00 2007-04-18 10:11:36.500 108 12324.90 66.33 55427.10 88888.00 2007-04-18 10:11:36.625 108 12324.92 66.35 55427.12 88888.00 2007-04-18 10:11:36.750 108 12324.95 66.25 55427.07 88888.00 2007-04-18 10:11:36.875 108 12324.92 66.20 55427.07 88888.00 2007-04-18 10:11:37.000 108 12324.92 66.25 55427.10 88888.00 2007-04-18 10:11:37.125 108 12324.95 66.30 55427.12 88888.00 2007-04-18 10:11:37.250 108 12324.90 66.30 55427.15 88888.00 2007-04-18 10:11:37.375 108 12324.90 66.30 55427.12 88888.00 2007-04-18 10:11:37.500 108 12324.90 66.30 55427.12 88888.00 2007-04-18 10:11:37.625 108 12324.85 66.28 55427.12 88888.00 2007-04-18 10:11:37.750 108 12324.85 66.28 55427.12 88888.00 2007-04-18 10:11:37.875 108 12324.92 66.33 55427.15 88888.00 2007-04-18 10:11:38.000 108 12325.00 66.33 55427.12 88888.00 2007-04-18 10:11:38.125 108 12325.05 66.38 55427.15 88888.00 2007-04-18 10:11:38.250 108 12324.98 66.38 55427.18 88888.00 2007-04-18 10:11:38.375 108 12324.90 66.33 55427.15 88888.00 2007-04-18 10:11:38.500 108 12324.92 66.35 55427.10 88888.00 2007-04-18 10:11:38.625 108 12324.92 66.33 55427.12 88888.00 2007-04-18 10:11:38.750 108 12324.92 66.28 55427.10 88888.00 2007-04-18 10:11:38.875 108 12324.88 66.17 55427.07 88888.00 2007-04-18 10:11:39.000 108 12324.88 66.17 55427.05 88888.00 2007-04-18 10:11:39.125 108 12324.92 66.25 55427.10 88888.00 2007-04-18 10:11:39.250 108 12324.92 66.33 55427.12 88888.00 2007-04-18 10:11:39.375 108 12324.92 66.35 55427.12 88888.00 2007-04-18 10:11:39.500 108 12324.83 66.28 55427.10 88888.00 2007-04-18 10:11:39.625 108 12324.80 66.25 55427.10 88888.00 2007-04-18 10:11:39.750 108 12324.85 66.25 55427.10 88888.00 2007-04-18 10:11:39.875 108 12324.83 66.28 55427.10 88888.00 2007-04-18 10:11:40.000 108 12324.85 66.30 55427.12 88888.00 2007-04-18 10:11:40.125 108 12324.83 66.22 55427.12 88888.00 2007-04-18 10:11:40.250 108 12324.83 66.22 55427.12 88888.00 2007-04-18 10:11:40.375 108 12324.85 66.30 55427.12 88888.00 2007-04-18 10:11:40.500 108 12324.85 66.28 55427.10 88888.00 2007-04-18 10:11:40.625 108 12324.85 66.28 55427.07 88888.00 2007-04-18 10:11:40.750 108 12324.88 66.22 55427.07 88888.00 2007-04-18 10:11:40.875 108 12324.80 66.25 55427.07 88888.00 2007-04-18 10:11:41.000 108 12324.80 66.30 55427.07 88888.00 2007-04-18 10:11:41.125 108 12324.83 66.28 55427.10 88888.00 2007-04-18 10:11:41.250 108 12324.83 66.25 55427.12 88888.00 2007-04-18 10:11:41.375 108 12324.85 66.28 55427.18 88888.00 2007-04-18 10:11:41.500 108 12324.88 66.38 55427.18 88888.00 2007-04-18 10:11:41.625 108 12324.85 66.38 55427.12 88888.00 2007-04-18 10:11:41.750 108 12324.85 66.38 55427.15 88888.00 2007-04-18 10:11:41.875 108 12324.77 66.35 55427.12 88888.00 2007-04-18 10:11:42.000 108 12324.75 66.35 55427.12 88888.00 2007-04-18 10:11:42.125 108 12324.83 66.28 55427.10 88888.00 2007-04-18 10:11:42.250 108 12324.85 66.25 55427.12 88888.00 2007-04-18 10:11:42.375 108 12324.83 66.28 55427.12 88888.00 2007-04-18 10:11:42.500 108 12324.80 66.30 55427.12 88888.00 2007-04-18 10:11:42.625 108 12324.80 66.30 55427.12 88888.00 2007-04-18 10:11:42.750 108 12324.88 66.33 55427.12 88888.00 2007-04-18 10:11:42.875 108 12324.90 66.35 55427.12 88888.00 2007-04-18 10:11:43.000 108 12324.83 66.28 55427.12 88888.00 2007-04-18 10:11:43.125 108 12324.77 66.25 55427.12 88888.00 2007-04-18 10:11:43.250 108 12324.83 66.28 55427.12 88888.00 2007-04-18 10:11:43.375 108 12324.88 66.28 55427.12 88888.00 2007-04-18 10:11:43.500 108 12324.88 66.28 55427.10 88888.00 2007-04-18 10:11:43.625 108 12324.88 66.30 55427.10 88888.00 2007-04-18 10:11:43.750 108 12324.95 66.28 55427.10 88888.00 2007-04-18 10:11:43.875 108 12324.98 66.30 55427.12 88888.00 2007-04-18 10:11:44.000 108 12325.00 66.28 55427.10 88888.00 2007-04-18 10:11:44.125 108 12324.95 66.28 55427.15 88888.00 2007-04-18 10:11:44.250 108 12324.95 66.30 55427.18 88888.00 2007-04-18 10:11:44.375 108 12324.95 66.30 55427.12 88888.00 2007-04-18 10:11:44.500 108 12324.90 66.25 55427.12 88888.00 2007-04-18 10:11:44.625 108 12324.85 66.22 55427.12 88888.00 2007-04-18 10:11:44.750 108 12324.85 66.28 55427.12 88888.00 2007-04-18 10:11:44.875 108 12324.88 66.30 55427.12 88888.00 2007-04-18 10:11:45.000 108 12324.90 66.30 55427.10 88888.00 2007-04-18 10:11:45.125 108 12324.88 66.25 55427.12 88888.00 2007-04-18 10:11:45.250 108 12324.85 66.22 55427.15 88888.00 2007-04-18 10:11:45.375 108 12324.90 66.25 55427.18 88888.00 2007-04-18 10:11:45.500 108 12324.92 66.28 55427.15 88888.00 2007-04-18 10:11:45.625 108 12324.95 66.28 55427.15 88888.00 2007-04-18 10:11:45.750 108 12324.92 66.25 55427.15 88888.00 2007-04-18 10:11:45.875 108 12324.90 66.28 55427.15 88888.00 2007-04-18 10:11:46.000 108 12324.85 66.28 55427.15 88888.00 2007-04-18 10:11:46.125 108 12324.80 66.22 55427.10 88888.00 2007-04-18 10:11:46.250 108 12324.75 66.17 55427.12 88888.00 2007-04-18 10:11:46.375 108 12324.77 66.22 55427.12 88888.00 2007-04-18 10:11:46.500 108 12324.83 66.25 55427.15 88888.00 2007-04-18 10:11:46.625 108 12324.83 66.25 55427.12 88888.00 2007-04-18 10:11:46.750 108 12324.80 66.25 55427.10 88888.00 2007-04-18 10:11:46.875 108 12324.77 66.30 55427.12 88888.00 2007-04-18 10:11:47.000 108 12324.83 66.22 55427.10 88888.00 2007-04-18 10:11:47.125 108 12324.92 66.28 55427.12 88888.00 2007-04-18 10:11:47.250 108 12324.88 66.20 55427.12 88888.00 2007-04-18 10:11:47.375 108 12324.90 66.17 55427.10 88888.00 2007-04-18 10:11:47.500 108 12324.92 66.17 55427.12 88888.00 2007-04-18 10:11:47.625 108 12324.88 66.17 55427.12 88888.00 2007-04-18 10:11:47.750 108 12324.80 66.22 55427.15 88888.00 2007-04-18 10:11:47.875 108 12324.77 66.22 55427.07 88888.00 2007-04-18 10:11:48.000 108 12324.83 66.20 55427.10 88888.00 2007-04-18 10:11:48.125 108 12324.90 66.30 55427.12 88888.00 2007-04-18 10:11:48.250 108 12324.88 66.30 55427.15 88888.00 2007-04-18 10:11:48.375 108 12324.85 66.20 55427.10 88888.00 2007-04-18 10:11:48.500 108 12324.83 66.20 55427.10 88888.00 2007-04-18 10:11:48.625 108 12324.85 66.22 55427.10 88888.00 2007-04-18 10:11:48.750 108 12324.85 66.22 55427.07 88888.00 2007-04-18 10:11:48.875 108 12324.75 66.17 55427.10 88888.00 2007-04-18 10:11:49.000 108 12324.75 66.20 55427.10 88888.00 2007-04-18 10:11:49.125 108 12324.83 66.28 55427.10 88888.00 2007-04-18 10:11:49.250 108 12324.85 66.25 55427.07 88888.00 2007-04-18 10:11:49.375 108 12324.85 66.25 55427.05 88888.00 2007-04-18 10:11:49.500 108 12324.88 66.25 55427.07 88888.00 2007-04-18 10:11:49.625 108 12324.92 66.22 55427.07 88888.00 2007-04-18 10:11:49.750 108 12324.92 66.20 55427.07 88888.00 2007-04-18 10:11:49.875 108 12324.92 66.15 55427.10 88888.00 2007-04-18 10:11:50.000 108 12324.98 66.15 55427.07 88888.00 2007-04-18 10:11:50.125 108 12325.02 66.17 55427.07 88888.00 2007-04-18 10:11:50.250 108 12324.95 66.22 55427.07 88888.00 2007-04-18 10:11:50.375 108 12325.00 66.22 55427.07 88888.00 2007-04-18 10:11:50.500 108 12325.02 66.22 55427.10 88888.00 2007-04-18 10:11:50.625 108 12325.02 66.15 55427.10 88888.00 2007-04-18 10:11:50.750 108 12325.05 66.15 55427.07 88888.00 2007-04-18 10:11:50.875 108 12325.00 66.17 55427.07 88888.00 2007-04-18 10:11:51.000 108 12324.95 66.17 55427.07 88888.00 2007-04-18 10:11:51.125 108 12325.00 66.20 55427.12 88888.00 2007-04-18 10:11:51.250 108 12325.08 66.22 55427.15 88888.00 2007-04-18 10:11:51.375 108 12325.10 66.25 55427.12 88888.00 2007-04-18 10:11:51.500 108 12325.05 66.20 55427.10 88888.00 2007-04-18 10:11:51.625 108 12325.00 66.17 55427.12 88888.00 2007-04-18 10:11:51.750 108 12324.98 66.22 55427.12 88888.00 2007-04-18 10:11:51.875 108 12325.00 66.28 55427.15 88888.00 2007-04-18 10:11:52.000 108 12325.08 66.25 55427.15 88888.00 2007-04-18 10:11:52.125 108 12325.05 66.22 55427.12 88888.00 2007-04-18 10:11:52.250 108 12324.98 66.20 55427.12 88888.00 2007-04-18 10:11:52.375 108 12325.00 66.17 55427.12 88888.00 2007-04-18 10:11:52.500 108 12325.05 66.20 55427.12 88888.00 2007-04-18 10:11:52.625 108 12325.00 66.20 55427.12 88888.00 2007-04-18 10:11:52.750 108 12324.95 66.22 55427.12 88888.00 2007-04-18 10:11:52.875 108 12325.00 66.17 55427.12 88888.00 2007-04-18 10:11:53.000 108 12324.98 66.15 55427.07 88888.00 2007-04-18 10:11:53.125 108 12325.02 66.22 55427.12 88888.00 2007-04-18 10:11:53.250 108 12325.00 66.22 55427.15 88888.00 2007-04-18 10:11:53.375 108 12324.95 66.22 55427.12 88888.00 2007-04-18 10:11:53.500 108 12325.00 66.20 55427.10 88888.00 2007-04-18 10:11:53.625 108 12325.02 66.17 55427.10 88888.00 2007-04-18 10:11:53.750 108 12325.10 66.20 55427.12 88888.00 2007-04-18 10:11:53.875 108 12325.08 66.17 55427.12 88888.00 2007-04-18 10:11:54.000 108 12325.00 66.17 55427.07 88888.00 2007-04-18 10:11:54.125 108 12325.05 66.20 55427.10 88888.00 2007-04-18 10:11:54.250 108 12325.08 66.20 55427.15 88888.00 2007-04-18 10:11:54.375 108 12325.10 66.20 55427.12 88888.00 2007-04-18 10:11:54.500 108 12325.05 66.15 55427.12 88888.00 2007-04-18 10:11:54.625 108 12325.02 66.08 55427.12 88888.00 2007-04-18 10:11:54.750 108 12325.10 66.15 55427.12 88888.00 2007-04-18 10:11:54.875 108 12325.05 66.15 55427.07 88888.00 2007-04-18 10:11:55.000 108 12324.98 66.12 55427.05 88888.00 2007-04-18 10:11:55.125 108 12324.98 66.12 55427.10 88888.00 2007-04-18 10:11:55.250 108 12325.05 66.08 55427.07 88888.00 2007-04-18 10:11:55.375 108 12325.10 66.12 55427.07 88888.00 2007-04-18 10:11:55.500 108 12325.08 66.17 55427.07 88888.00 2007-04-18 10:11:55.625 108 12325.10 66.15 55427.10 88888.00 2007-04-18 10:11:55.750 108 12325.02 66.12 55427.07 88888.00 2007-04-18 10:11:55.875 108 12325.02 66.12 55427.05 88888.00 2007-04-18 10:11:56.000 108 12325.02 66.12 55427.00 88888.00 2007-04-18 10:11:56.125 108 12325.08 66.15 55427.05 88888.00 2007-04-18 10:11:56.250 108 12325.15 66.15 55427.10 88888.00 2007-04-18 10:11:56.375 108 12325.20 66.12 55427.07 88888.00 2007-04-18 10:11:56.500 108 12325.10 66.12 55427.05 88888.00 2007-04-18 10:11:56.625 108 12324.98 66.10 55427.03 88888.00 2007-04-18 10:11:56.750 108 12324.98 66.08 55427.05 88888.00 2007-04-18 10:11:56.875 108 12325.05 66.08 55427.07 88888.00 2007-04-18 10:11:57.000 108 12325.02 66.03 55427.07 88888.00 2007-04-18 10:11:57.125 108 12325.05 66.10 55427.12 88888.00 2007-04-18 10:11:57.250 108 12325.02 66.10 55427.10 88888.00 2007-04-18 10:11:57.375 108 12325.02 66.10 55427.10 88888.00 2007-04-18 10:11:57.500 108 12325.10 66.15 55427.07 88888.00 2007-04-18 10:11:57.625 108 12325.08 66.12 55427.07 88888.00 2007-04-18 10:11:57.750 108 12325.02 66.08 55427.10 88888.00 2007-04-18 10:11:57.875 108 12325.10 66.08 55427.10 88888.00 2007-04-18 10:11:58.000 108 12325.12 66.15 55427.07 88888.00 2007-04-18 10:11:58.125 108 12325.08 66.12 55427.07 88888.00 2007-04-18 10:11:58.250 108 12325.05 66.05 55427.07 88888.00 2007-04-18 10:11:58.375 108 12325.08 66.05 55427.05 88888.00 2007-04-18 10:11:58.500 108 12325.10 66.08 55427.05 88888.00 2007-04-18 10:11:58.625 108 12325.08 66.08 55427.10 88888.00 2007-04-18 10:11:58.750 108 12325.08 66.10 55427.10 88888.00 2007-04-18 10:11:58.875 108 12325.02 66.15 55427.07 88888.00 2007-04-18 10:11:59.000 108 12325.05 66.12 55427.10 88888.00 2007-04-18 10:11:59.125 108 12325.10 66.12 55427.10 88888.00 2007-04-18 10:11:59.250 108 12325.10 66.05 55427.05 88888.00 2007-04-18 10:11:59.375 108 12325.08 66.05 55427.05 88888.00 2007-04-18 10:11:59.500 108 12325.05 66.05 55427.05 88888.00 2007-04-18 10:11:59.625 108 12325.08 66.00 55427.07 88888.00 2007-04-18 10:11:59.750 108 12325.15 66.05 55427.07 88888.00 2007-04-18 10:11:59.875 108 12325.12 66.10 55427.07 88888.00 2007-04-18 10:12:00.000 108 12325.15 66.12 55427.05 88888.00 2007-04-18 10:12:00.125 108 12325.12 66.05 55427.05 88888.00 2007-04-18 10:12:00.250 108 12325.12 65.97 55427.05 88888.00 2007-04-18 10:12:00.375 108 12325.08 66.00 55427.03 88888.00 2007-04-18 10:12:00.500 108 12325.10 66.12 55427.05 88888.00 2007-04-18 10:12:00.625 108 12325.02 66.05 55427.05 88888.00 2007-04-18 10:12:00.750 108 12325.00 66.08 55427.07 88888.00 2007-04-18 10:12:00.875 108 12325.05 66.08 55427.07 88888.00 2007-04-18 10:12:01.000 108 12325.10 66.10 55427.07 88888.00 2007-04-18 10:12:01.125 108 12325.00 66.00 55427.05 88888.00 2007-04-18 10:12:01.250 108 12324.90 65.97 55427.00 88888.00 2007-04-18 10:12:01.375 108 12325.00 66.05 55427.05 88888.00 2007-04-18 10:12:01.500 108 12325.08 66.10 55427.07 88888.00 2007-04-18 10:12:01.625 108 12325.08 66.08 55427.03 88888.00 2007-04-18 10:12:01.750 108 12325.08 66.05 55427.07 88888.00 2007-04-18 10:12:01.875 108 12325.05 66.05 55427.07 88888.00 2007-04-18 10:12:02.000 108 12325.05 66.10 55427.10 88888.00 2007-04-18 10:12:02.125 108 12325.05 66.05 55427.10 88888.00 2007-04-18 10:12:02.250 108 12325.08 65.97 55427.12 88888.00 2007-04-18 10:12:02.375 108 12325.10 66.03 55427.10 88888.00 2007-04-18 10:12:02.500 108 12325.08 66.03 55427.10 88888.00 2007-04-18 10:12:02.625 108 12325.10 66.00 55427.10 88888.00 2007-04-18 10:12:02.750 108 12325.08 66.00 55427.07 88888.00 2007-04-18 10:12:02.875 108 12325.08 66.00 55427.05 88888.00 2007-04-18 10:12:03.000 108 12325.10 66.08 55427.10 88888.00 2007-04-18 10:12:03.125 108 12325.10 66.10 55427.12 88888.00 2007-04-18 10:12:03.250 108 12324.98 65.97 55427.10 88888.00 2007-04-18 10:12:03.375 108 12325.00 65.90 55427.07 88888.00 2007-04-18 10:12:03.500 108 12324.98 65.95 55427.07 88888.00 2007-04-18 10:12:03.625 108 12325.00 65.97 55427.10 88888.00 2007-04-18 10:12:03.750 108 12324.98 66.00 55427.07 88888.00 2007-04-18 10:12:03.875 108 12325.08 66.05 55427.10 88888.00 2007-04-18 10:12:04.000 108 12325.05 66.00 55427.10 88888.00 2007-04-18 10:12:04.125 108 12324.95 66.00 55427.10 88888.00 2007-04-18 10:12:04.250 108 12324.92 66.00 55427.10 88888.00 2007-04-18 10:12:04.375 108 12324.98 66.00 55427.07 88888.00 2007-04-18 10:12:04.500 108 12325.02 66.03 55427.07 88888.00 2007-04-18 10:12:04.625 108 12325.00 66.03 55427.07 88888.00 2007-04-18 10:12:04.750 108 12325.00 66.03 55427.05 88888.00 2007-04-18 10:12:04.875 108 12324.98 66.03 55427.07 88888.00 2007-04-18 10:12:05.000 108 12325.00 66.00 55427.07 88888.00 2007-04-18 10:12:05.125 108 12325.08 66.00 55427.07 88888.00 2007-04-18 10:12:05.250 108 12325.10 66.00 55427.05 88888.00 2007-04-18 10:12:05.375 108 12325.10 65.92 55427.03 88888.00 2007-04-18 10:12:05.500 108 12325.08 65.95 55427.05 88888.00 2007-04-18 10:12:05.625 108 12325.15 65.97 55427.05 88888.00 2007-04-18 10:12:05.750 108 12325.17 65.95 55427.03 88888.00 2007-04-18 10:12:05.875 108 12325.12 65.97 55427.05 88888.00 2007-04-18 10:12:06.000 108 12325.12 66.00 55427.03 88888.00 2007-04-18 10:12:06.125 108 12325.12 66.00 55427.03 88888.00 2007-04-18 10:12:06.250 108 12325.12 65.97 55427.05 88888.00 2007-04-18 10:12:06.375 108 12325.15 65.95 55427.05 88888.00 2007-04-18 10:12:06.500 108 12325.17 66.00 55427.05 88888.00 2007-04-18 10:12:06.625 108 12325.17 65.97 55427.05 88888.00 2007-04-18 10:12:06.750 108 12325.20 65.92 55427.05 88888.00 2007-04-18 10:12:06.875 108 12325.17 65.97 55427.05 88888.00 2007-04-18 10:12:07.000 108 12325.10 65.97 55427.05 88888.00 2007-04-18 10:12:07.125 108 12325.05 65.95 55427.03 88888.00 2007-04-18 10:12:07.250 108 12325.08 65.90 55427.03 88888.00 2007-04-18 10:12:07.375 108 12325.10 65.95 55427.05 88888.00 2007-04-18 10:12:07.500 108 12325.08 65.97 55427.00 88888.00 2007-04-18 10:12:07.625 108 12325.08 65.95 55427.05 88888.00 2007-04-18 10:12:07.750 108 12325.08 65.95 55427.05 88888.00 2007-04-18 10:12:07.875 108 12325.08 65.95 55427.07 88888.00 2007-04-18 10:12:08.000 108 12325.12 66.00 55427.05 88888.00 2007-04-18 10:12:08.125 108 12325.17 66.00 55427.07 88888.00 2007-04-18 10:12:08.250 108 12325.15 65.95 55427.07 88888.00 2007-04-18 10:12:08.375 108 12325.17 65.95 55427.10 88888.00 2007-04-18 10:12:08.500 108 12325.20 65.95 55427.05 88888.00 2007-04-18 10:12:08.625 108 12325.15 65.95 55427.03 88888.00 2007-04-18 10:12:08.750 108 12325.08 65.97 55427.03 88888.00 2007-04-18 10:12:08.875 108 12325.12 65.97 55427.03 88888.00 2007-04-18 10:12:09.000 108 12325.17 65.92 55427.05 88888.00 2007-04-18 10:12:09.125 108 12325.12 65.92 55427.05 88888.00 2007-04-18 10:12:09.250 108 12325.08 65.92 55427.05 88888.00 2007-04-18 10:12:09.375 108 12325.12 65.95 55427.03 88888.00 2007-04-18 10:12:09.500 108 12325.17 65.97 55427.05 88888.00 2007-04-18 10:12:09.625 108 12325.17 65.97 55427.05 88888.00 2007-04-18 10:12:09.750 108 12325.12 65.90 55427.00 88888.00 2007-04-18 10:12:09.875 108 12325.05 65.90 55426.97 88888.00 2007-04-18 10:12:10.000 108 12325.05 65.85 55426.97 88888.00 2007-04-18 10:12:10.125 108 12325.12 65.85 55427.03 88888.00 2007-04-18 10:12:10.250 108 12325.12 65.88 55427.03 88888.00 2007-04-18 10:12:10.375 108 12325.10 65.90 55427.03 88888.00 2007-04-18 10:12:10.500 108 12325.12 65.92 55427.05 88888.00 2007-04-18 10:12:10.625 108 12325.20 65.92 55427.03 88888.00 2007-04-18 10:12:10.750 108 12325.17 65.90 55427.05 88888.00 2007-04-18 10:12:10.875 108 12325.10 65.90 55427.03 88888.00 2007-04-18 10:12:11.000 108 12325.12 65.90 55427.00 88888.00 2007-04-18 10:12:11.125 108 12325.12 65.95 55427.03 88888.00 2007-04-18 10:12:11.250 108 12325.05 65.92 55427.03 88888.00 2007-04-18 10:12:11.375 108 12325.08 65.90 55427.03 88888.00 2007-04-18 10:12:11.500 108 12325.08 65.85 55427.03 88888.00 2007-04-18 10:12:11.625 108 12325.12 65.92 55427.05 88888.00 2007-04-18 10:12:11.750 108 12325.15 65.92 55427.07 88888.00 2007-04-18 10:12:11.875 108 12325.12 65.88 55427.05 88888.00 2007-04-18 10:12:12.000 108 12325.15 65.90 55427.03 88888.00 2007-04-18 10:12:12.125 108 12325.23 65.92 55427.05 88888.00 2007-04-18 10:12:12.250 108 12325.25 65.90 55427.07 88888.00 2007-04-18 10:12:12.375 108 12325.30 65.90 55427.07 88888.00 2007-04-18 10:12:12.500 108 12325.33 65.92 55427.07 88888.00 2007-04-18 10:12:12.625 108 12325.30 65.85 55427.07 88888.00 2007-04-18 10:12:12.750 108 12325.33 65.85 55427.07 88888.00 2007-04-18 10:12:12.875 108 12325.35 65.90 55427.07 88888.00 2007-04-18 10:12:13.000 108 12325.30 65.92 55427.03 88888.00 2007-04-18 10:12:13.125 108 12325.27 65.92 55427.07 88888.00 2007-04-18 10:12:13.250 108 12325.27 65.88 55427.07 88888.00 2007-04-18 10:12:13.375 108 12325.27 65.88 55427.07 88888.00 2007-04-18 10:12:13.500 108 12325.25 65.92 55427.10 88888.00 2007-04-18 10:12:13.625 108 12325.20 65.90 55427.07 88888.00 2007-04-18 10:12:13.750 108 12325.20 65.90 55427.07 88888.00 2007-04-18 10:12:13.875 108 12325.23 65.88 55427.05 88888.00 2007-04-18 10:12:14.000 108 12325.25 65.88 55427.07 88888.00 2007-04-18 10:12:14.125 108 12325.23 65.88 55427.05 88888.00 2007-04-18 10:12:14.250 108 12325.23 65.90 55427.07 88888.00 2007-04-18 10:12:14.375 108 12325.20 65.92 55427.05 88888.00 2007-04-18 10:12:14.500 108 12325.17 65.90 55427.07 88888.00 2007-04-18 10:12:14.625 108 12325.15 65.83 55427.05 88888.00 2007-04-18 10:12:14.750 108 12325.27 65.92 55427.10 88888.00 2007-04-18 10:12:14.875 108 12325.33 65.97 55427.10 88888.00 2007-04-18 10:12:15.000 108 12325.20 65.95 55427.10 88888.00 2007-04-18 10:12:15.125 108 12325.27 65.97 55427.12 88888.00 2007-04-18 10:12:15.250 108 12325.33 65.95 55427.10 88888.00 2007-04-18 10:12:15.375 108 12325.27 65.92 55427.05 88888.00 2007-04-18 10:12:15.500 108 12325.23 65.88 55427.03 88888.00 2007-04-18 10:12:15.625 108 12325.25 65.80 55427.03 88888.00 2007-04-18 10:12:15.750 108 12325.25 65.83 55427.05 88888.00 2007-04-18 10:12:15.875 108 12325.35 65.92 55427.07 88888.00 2007-04-18 10:12:16.000 108 12325.42 65.95 55427.05 88888.00 2007-04-18 10:12:16.125 108 12325.30 65.97 55427.05 88888.00 2007-04-18 10:12:16.250 108 12325.17 65.92 55427.07 88888.00 2007-04-18 10:12:16.375 108 12325.23 65.88 55427.05 88888.00 2007-04-18 10:12:16.500 108 12325.33 65.90 55427.05 88888.00 2007-04-18 10:12:16.625 108 12325.30 65.92 55427.03 88888.00 2007-04-18 10:12:16.750 108 12325.23 65.92 55427.05 88888.00 2007-04-18 10:12:16.875 108 12325.25 65.97 55427.05 88888.00 2007-04-18 10:12:17.000 108 12325.33 65.95 55427.05 88888.00 2007-04-18 10:12:17.125 108 12325.35 65.92 55427.07 88888.00 2007-04-18 10:12:17.250 108 12325.25 65.85 55427.07 88888.00 2007-04-18 10:12:17.375 108 12325.17 65.80 55427.05 88888.00 2007-04-18 10:12:17.500 108 12325.20 65.83 55427.00 88888.00 2007-04-18 10:12:17.625 108 12325.27 65.83 55427.03 88888.00 2007-04-18 10:12:17.750 108 12325.27 65.88 55427.05 88888.00 2007-04-18 10:12:17.875 108 12325.27 65.88 55427.05 88888.00 2007-04-18 10:12:18.000 108 12325.30 65.88 55427.05 88888.00 2007-04-18 10:12:18.125 108 12325.30 65.85 55427.05 88888.00 2007-04-18 10:12:18.250 108 12325.25 65.85 55427.10 88888.00 2007-04-18 10:12:18.375 108 12325.25 65.85 55427.10 88888.00 2007-04-18 10:12:18.500 108 12325.27 65.85 55427.10 88888.00 2007-04-18 10:12:18.625 108 12325.35 65.92 55427.10 88888.00 2007-04-18 10:12:18.750 108 12325.33 65.92 55427.10 88888.00 2007-04-18 10:12:18.875 108 12325.40 65.90 55427.12 88888.00 2007-04-18 10:12:19.000 108 12325.40 65.88 55427.10 88888.00 2007-04-18 10:12:19.125 108 12325.33 65.83 55427.10 88888.00 2007-04-18 10:12:19.250 108 12325.23 65.83 55427.07 88888.00 2007-04-18 10:12:19.375 108 12325.20 65.85 55427.05 88888.00 2007-04-18 10:12:19.500 108 12325.23 65.88 55427.07 88888.00 2007-04-18 10:12:19.625 108 12325.33 65.90 55427.10 88888.00 2007-04-18 10:12:19.750 108 12325.27 65.88 55427.10 88888.00 2007-04-18 10:12:19.875 108 12325.27 65.95 55427.12 88888.00 2007-04-18 10:12:20.000 108 12325.25 65.88 55427.10 88888.00 2007-04-18 10:12:20.125 108 12325.20 65.83 55427.07 88888.00 2007-04-18 10:12:20.250 108 12325.23 65.83 55427.07 88888.00 2007-04-18 10:12:20.375 108 12325.27 65.88 55427.12 88888.00 2007-04-18 10:12:20.500 108 12325.25 65.90 55427.12 88888.00 2007-04-18 10:12:20.625 108 12325.20 65.85 55427.07 88888.00 2007-04-18 10:12:20.750 108 12325.20 65.83 55427.05 88888.00 2007-04-18 10:12:20.875 108 12325.15 65.83 55427.05 88888.00 2007-04-18 10:12:21.000 108 12325.17 65.80 55427.07 88888.00 2007-04-18 10:12:21.125 108 12325.27 65.80 55427.10 88888.00 2007-04-18 10:12:21.250 108 12325.23 65.80 55427.10 88888.00 2007-04-18 10:12:21.375 108 12325.20 65.80 55427.10 88888.00 2007-04-18 10:12:21.500 108 12325.17 65.83 55427.10 88888.00 2007-04-18 10:12:21.625 108 12325.17 65.88 55427.10 88888.00 2007-04-18 10:12:21.750 108 12325.20 65.85 55427.10 88888.00 2007-04-18 10:12:21.875 108 12325.25 65.85 55427.10 88888.00 2007-04-18 10:12:22.000 108 12325.27 65.88 55427.10 88888.00 2007-04-18 10:12:22.125 108 12325.27 65.88 55427.10 88888.00 2007-04-18 10:12:22.250 108 12325.30 65.88 55427.10 88888.00 2007-04-18 10:12:22.375 108 12325.25 65.85 55427.07 88888.00 2007-04-18 10:12:22.500 108 12325.23 65.80 55427.05 88888.00 2007-04-18 10:12:22.625 108 12325.23 65.85 55427.07 88888.00 2007-04-18 10:12:22.750 108 12325.33 65.92 55427.12 88888.00 2007-04-18 10:12:22.875 108 12325.25 65.88 55427.07 88888.00 2007-04-18 10:12:23.000 108 12325.12 65.83 55427.05 88888.00 2007-04-18 10:12:23.125 108 12325.10 65.80 55427.07 88888.00 2007-04-18 10:12:23.250 108 12325.17 65.75 55427.07 88888.00 2007-04-18 10:12:23.375 108 12325.20 65.78 55427.03 88888.00 2007-04-18 10:12:23.500 108 12325.17 65.85 55427.05 88888.00 2007-04-18 10:12:23.625 108 12325.25 65.90 55427.07 88888.00 2007-04-18 10:12:23.750 108 12325.27 65.85 55427.10 88888.00 2007-04-18 10:12:23.875 108 12325.25 65.88 55427.10 88888.00 2007-04-18 10:12:24.000 108 12325.20 65.90 55427.10 88888.00 2007-04-18 10:12:24.125 108 12325.12 65.85 55427.10 88888.00 2007-04-18 10:12:24.250 108 12325.17 65.85 55427.07 88888.00 2007-04-18 10:12:24.375 108 12325.23 65.85 55427.07 88888.00 2007-04-18 10:12:24.500 108 12325.23 65.85 55427.10 88888.00 2007-04-18 10:12:24.625 108 12325.25 65.92 55427.12 88888.00 2007-04-18 10:12:24.750 108 12325.27 65.88 55427.10 88888.00 2007-04-18 10:12:24.875 108 12325.25 65.72 55427.07 88888.00 2007-04-18 10:12:25.000 108 12325.23 65.70 55427.05 88888.00 2007-04-18 10:12:25.125 108 12325.27 65.80 55427.10 88888.00 2007-04-18 10:12:25.250 108 12325.25 65.78 55427.10 88888.00 2007-04-18 10:12:25.375 108 12325.27 65.75 55427.07 88888.00 2007-04-18 10:12:25.500 108 12325.23 65.75 55427.07 88888.00 2007-04-18 10:12:25.625 108 12325.20 65.78 55427.10 88888.00 2007-04-18 10:12:25.750 108 12325.20 65.80 55427.10 88888.00 2007-04-18 10:12:25.875 108 12325.27 65.80 55427.10 88888.00 2007-04-18 10:12:26.000 108 12325.33 65.80 55427.10 88888.00 2007-04-18 10:12:26.125 108 12325.33 65.83 55427.07 88888.00 2007-04-18 10:12:26.250 108 12325.23 65.85 55427.07 88888.00 2007-04-18 10:12:26.375 108 12325.20 65.83 55427.10 88888.00 2007-04-18 10:12:26.500 108 12325.25 65.80 55427.10 88888.00 2007-04-18 10:12:26.625 108 12325.23 65.78 55427.07 88888.00 2007-04-18 10:12:26.750 108 12325.23 65.80 55427.10 88888.00 2007-04-18 10:12:26.875 108 12325.25 65.83 55427.07 88888.00 2007-04-18 10:12:27.000 108 12325.20 65.85 55427.10 88888.00 2007-04-18 10:12:27.125 108 12325.20 65.90 55427.12 88888.00 2007-04-18 10:12:27.250 108 12325.25 65.83 55427.12 88888.00 2007-04-18 10:12:27.375 108 12325.30 65.78 55427.12 88888.00 2007-04-18 10:12:27.500 108 12325.33 65.72 55427.12 88888.00 2007-04-18 10:12:27.625 108 12325.27 65.80 55427.10 88888.00 2007-04-18 10:12:27.750 108 12325.23 65.80 55427.07 88888.00 2007-04-18 10:12:27.875 108 12325.20 65.85 55427.10 88888.00 2007-04-18 10:12:28.000 108 12325.23 65.85 55427.12 88888.00 2007-04-18 10:12:28.125 108 12325.23 65.88 55427.10 88888.00 2007-04-18 10:12:28.250 108 12325.35 65.88 55427.12 88888.00 2007-04-18 10:12:28.375 108 12325.35 65.83 55427.12 88888.00 2007-04-18 10:12:28.500 108 12325.33 65.83 55427.12 88888.00 2007-04-18 10:12:28.625 108 12325.38 65.85 55427.12 88888.00 2007-04-18 10:12:28.750 108 12325.40 65.85 55427.10 88888.00 2007-04-18 10:12:28.875 108 12325.35 65.83 55427.10 88888.00 2007-04-18 10:12:29.000 108 12325.30 65.72 55427.07 88888.00 2007-04-18 10:12:29.125 108 12325.38 65.75 55427.10 88888.00 2007-04-18 10:12:29.250 108 12325.40 65.83 55427.10 88888.00 2007-04-18 10:12:29.375 108 12325.42 65.83 55427.10 88888.00 2007-04-18 10:12:29.500 108 12325.42 65.88 55427.10 88888.00 2007-04-18 10:12:29.625 108 12325.40 65.83 55427.05 88888.00 2007-04-18 10:12:29.750 108 12325.38 65.80 55427.05 88888.00 2007-04-18 10:12:29.875 108 12325.38 65.78 55427.05 88888.00 2007-04-18 10:12:30.000 108 12325.35 65.75 55427.05 88888.00 2007-04-18 10:12:30.125 108 12325.25 65.75 55427.07 88888.00 2007-04-18 10:12:30.250 108 12325.25 65.85 55427.10 88888.00 2007-04-18 10:12:30.375 108 12325.33 65.92 55427.10 88888.00 2007-04-18 10:12:30.500 108 12325.35 65.85 55427.07 88888.00 2007-04-18 10:12:30.625 108 12325.33 65.85 55427.07 88888.00 2007-04-18 10:12:30.750 108 12325.27 65.85 55427.12 88888.00 2007-04-18 10:12:30.875 108 12325.25 65.83 55427.10 88888.00 2007-04-18 10:12:31.000 108 12325.30 65.80 55427.10 88888.00 2007-04-18 10:12:31.125 108 12325.27 65.80 55427.07 88888.00 2007-04-18 10:12:31.250 108 12325.27 65.83 55427.10 88888.00 2007-04-18 10:12:31.375 108 12325.30 65.85 55427.10 88888.00 2007-04-18 10:12:31.500 108 12325.17 65.83 55427.07 88888.00 2007-04-18 10:12:31.625 108 12325.15 65.78 55427.10 88888.00 2007-04-18 10:12:31.750 108 12325.20 65.83 55427.10 88888.00 2007-04-18 10:12:31.875 108 12325.27 65.88 55427.10 88888.00 2007-04-18 10:12:32.000 108 12325.27 65.88 55427.10 88888.00 2007-04-18 10:12:32.125 108 12325.20 65.83 55427.12 88888.00 2007-04-18 10:12:32.250 108 12325.20 65.83 55427.10 88888.00 2007-04-18 10:12:32.375 108 12325.27 65.78 55427.10 88888.00 2007-04-18 10:12:32.500 108 12325.30 65.80 55427.07 88888.00 2007-04-18 10:12:32.625 108 12325.30 65.80 55427.07 88888.00 2007-04-18 10:12:32.750 108 12325.25 65.78 55427.07 88888.00 2007-04-18 10:12:32.875 108 12325.23 65.75 55427.05 88888.00 2007-04-18 10:12:33.000 108 12325.23 65.72 55427.05 88888.00 2007-04-18 10:12:33.125 108 12325.25 65.75 55427.10 88888.00 2007-04-18 10:12:33.250 108 12325.23 65.78 55427.12 88888.00 2007-04-18 10:12:33.375 108 12325.20 65.70 55427.07 88888.00 2007-04-18 10:12:33.500 108 12325.15 65.72 55427.10 88888.00 2007-04-18 10:12:33.625 108 12325.25 65.83 55427.12 88888.00 2007-04-18 10:12:33.750 108 12325.25 65.83 55427.10 88888.00 2007-04-18 10:12:33.875 108 12325.25 65.78 55427.10 88888.00 2007-04-18 10:12:34.000 108 12325.27 65.75 55427.07 88888.00 2007-04-18 10:12:34.125 108 12325.27 65.78 55427.07 88888.00 2007-04-18 10:12:34.250 108 12325.23 65.78 55427.10 88888.00 2007-04-18 10:12:34.375 108 12325.30 65.78 55427.10 88888.00 2007-04-18 10:12:34.500 108 12325.33 65.83 55427.12 88888.00 2007-04-18 10:12:34.625 108 12325.27 65.88 55427.10 88888.00 2007-04-18 10:12:34.750 108 12325.30 65.90 55427.10 88888.00 2007-04-18 10:12:34.875 108 12325.20 65.83 55427.10 88888.00 2007-04-18 10:12:35.000 108 12325.25 65.85 55427.10 88888.00 2007-04-18 10:12:35.125 108 12325.30 65.88 55427.12 88888.00 2007-04-18 10:12:35.250 108 12325.27 65.88 55427.12 88888.00 2007-04-18 10:12:35.375 108 12325.33 65.85 55427.12 88888.00 2007-04-18 10:12:35.500 108 12325.35 65.85 55427.12 88888.00 2007-04-18 10:12:35.625 108 12325.27 65.85 55427.12 88888.00 2007-04-18 10:12:35.750 108 12325.23 65.83 55427.15 88888.00 2007-04-18 10:12:35.875 108 12325.25 65.80 55427.15 88888.00 2007-04-18 10:12:36.000 108 12325.23 65.80 55427.10 88888.00 2007-04-18 10:12:36.125 108 12325.17 65.80 55427.10 88888.00 2007-04-18 10:12:36.250 108 12325.23 65.83 55427.12 88888.00 2007-04-18 10:12:36.375 108 12325.33 65.83 55427.12 88888.00 2007-04-18 10:12:36.500 108 12325.35 65.78 55427.10 88888.00 2007-04-18 10:12:36.625 108 12325.30 65.78 55427.10 88888.00 2007-04-18 10:12:36.750 108 12325.30 65.80 55427.12 88888.00 2007-04-18 10:12:36.875 108 12325.23 65.83 55427.10 88888.00 2007-04-18 10:12:37.000 108 12325.20 65.80 55427.07 88888.00 2007-04-18 10:12:37.125 108 12325.23 65.80 55427.07 88888.00 2007-04-18 10:12:37.250 108 12325.27 65.85 55427.10 88888.00 2007-04-18 10:12:37.375 108 12325.27 65.88 55427.10 88888.00 2007-04-18 10:12:37.500 108 12325.20 65.85 55427.07 88888.00 2007-04-18 10:12:37.625 108 12325.17 65.80 55427.10 88888.00 2007-04-18 10:12:37.750 108 12325.12 65.78 55427.07 88888.00 2007-04-18 10:12:37.875 108 12325.15 65.78 55427.10 88888.00 2007-04-18 10:12:38.000 108 12325.23 65.80 55427.12 88888.00 2007-04-18 10:12:38.125 108 12325.25 65.78 55427.10 88888.00 2007-04-18 10:12:38.250 108 12325.20 65.75 55427.10 88888.00 2007-04-18 10:12:38.375 108 12325.20 65.72 55427.07 88888.00 2007-04-18 10:12:38.500 108 12325.15 65.75 55427.07 88888.00 2007-04-18 10:12:38.625 108 12325.12 65.80 55427.07 88888.00 2007-04-18 10:12:38.750 108 12325.15 65.85 55427.05 88888.00 2007-04-18 10:12:38.875 108 12325.10 65.80 55427.07 88888.00 2007-04-18 10:12:39.000 108 12325.15 65.75 55427.07 88888.00 2007-04-18 10:12:39.125 108 12325.20 65.78 55427.12 88888.00 2007-04-18 10:12:39.250 108 12325.15 65.83 55427.12 88888.00 2007-04-18 10:12:39.375 108 12325.23 65.88 55427.12 88888.00 2007-04-18 10:12:39.500 108 12325.25 65.85 55427.10 88888.00 2007-04-18 10:12:39.625 108 12325.15 65.80 55427.10 88888.00 2007-04-18 10:12:39.750 108 12325.15 65.80 55427.12 88888.00 2007-04-18 10:12:39.875 108 12325.23 65.85 55427.12 88888.00 2007-04-18 10:12:40.000 108 12325.12 65.85 55427.10 88888.00 2007-04-18 10:12:40.125 108 12325.00 65.75 55427.10 88888.00 2007-04-18 10:12:40.250 108 12325.05 65.72 55427.07 88888.00 2007-04-18 10:12:40.375 108 12325.15 65.75 55427.10 88888.00 2007-04-18 10:12:40.500 108 12325.17 65.83 55427.15 88888.00 2007-04-18 10:12:40.625 108 12325.17 65.88 55427.12 88888.00 2007-04-18 10:12:40.750 108 12325.15 65.85 55427.10 88888.00 2007-04-18 10:12:40.875 108 12325.17 65.85 55427.12 88888.00 2007-04-18 10:12:41.000 108 12325.30 65.80 55427.10 88888.00 2007-04-18 10:12:41.125 108 12325.27 65.75 55427.12 88888.00 2007-04-18 10:12:41.250 108 12325.20 65.80 55427.15 88888.00 2007-04-18 10:12:41.375 108 12325.17 65.83 55427.15 88888.00 2007-04-18 10:12:41.500 108 12325.15 65.83 55427.15 88888.00 2007-04-18 10:12:41.625 108 12325.20 65.83 55427.15 88888.00 2007-04-18 10:12:41.750 108 12325.15 65.88 55427.18 88888.00 2007-04-18 10:12:41.875 108 12325.12 65.83 55427.12 88888.00 2007-04-18 10:12:42.000 108 12325.17 65.78 55427.12 88888.00 2007-04-18 10:12:42.125 108 12325.23 65.80 55427.12 88888.00 2007-04-18 10:12:42.250 108 12325.23 65.83 55427.18 88888.00 2007-04-18 10:12:42.375 108 12325.23 65.85 55427.18 88888.00 2007-04-18 10:12:42.500 108 12325.17 65.83 55427.15 88888.00 2007-04-18 10:12:42.625 108 12325.10 65.83 55427.15 88888.00 2007-04-18 10:12:42.750 108 12325.10 65.83 55427.15 88888.00 2007-04-18 10:12:42.875 108 12325.12 65.78 55427.15 88888.00 2007-04-18 10:12:43.000 108 12325.15 65.78 55427.12 88888.00 2007-04-18 10:12:43.125 108 12325.12 65.80 55427.12 88888.00 2007-04-18 10:12:43.250 108 12325.00 65.80 55427.12 88888.00 2007-04-18 10:12:43.375 108 12325.05 65.83 55427.10 88888.00 2007-04-18 10:12:43.500 108 12325.08 65.83 55427.12 88888.00 2007-04-18 10:12:43.625 108 12325.10 65.83 55427.18 88888.00 2007-04-18 10:12:43.750 108 12325.12 65.83 55427.15 88888.00 2007-04-18 10:12:43.875 108 12325.12 65.80 55427.15 88888.00 2007-04-18 10:12:44.000 108 12325.17 65.85 55427.12 88888.00 2007-04-18 10:12:44.125 108 12325.17 65.85 55427.15 88888.00 2007-04-18 10:12:44.250 108 12325.08 65.75 55427.12 88888.00 2007-04-18 10:12:44.375 108 12325.10 65.75 55427.07 88888.00 2007-04-18 10:12:44.500 108 12325.17 65.83 55427.10 88888.00 2007-04-18 10:12:44.625 108 12325.17 65.85 55427.15 88888.00 2007-04-18 10:12:44.750 108 12325.15 65.88 55427.15 88888.00 2007-04-18 10:12:44.875 108 12325.20 65.85 55427.15 88888.00 2007-04-18 10:12:45.000 108 12325.25 65.88 55427.15 88888.00 2007-04-18 10:12:45.125 108 12325.15 65.88 55427.12 88888.00 2007-04-18 10:12:45.250 108 12325.02 65.83 55427.12 88888.00 2007-04-18 10:12:45.375 108 12325.10 65.85 55427.12 88888.00 2007-04-18 10:12:45.500 108 12325.27 65.90 55427.15 88888.00 2007-04-18 10:12:45.625 108 12325.27 65.92 55427.18 88888.00 2007-04-18 10:12:45.750 108 12325.20 65.88 55427.12 88888.00 2007-04-18 10:12:45.875 108 12325.15 65.83 55427.07 88888.00 2007-04-18 10:12:46.000 108 12325.17 65.85 55427.10 88888.00 2007-04-18 10:12:46.125 108 12325.23 65.85 55427.15 88888.00 2007-04-18 10:12:46.250 108 12325.17 65.78 55427.12 88888.00 2007-04-18 10:12:46.375 108 12325.17 65.83 55427.12 88888.00 2007-04-18 10:12:46.500 108 12325.17 65.80 55427.18 88888.00 2007-04-18 10:12:46.625 108 12325.15 65.83 55427.15 88888.00 2007-04-18 10:12:46.750 108 12325.15 65.80 55427.15 88888.00 2007-04-18 10:12:46.875 108 12325.15 65.78 55427.15 88888.00 2007-04-18 10:12:47.000 108 12325.10 65.75 55427.12 88888.00 2007-04-18 10:12:47.125 108 12325.15 65.78 55427.15 88888.00 2007-04-18 10:12:47.250 108 12325.08 65.83 55427.15 88888.00 2007-04-18 10:12:47.375 108 12325.05 65.85 55427.12 88888.00 2007-04-18 10:12:47.500 108 12325.00 65.83 55427.12 88888.00 2007-04-18 10:12:47.625 108 12325.05 65.78 55427.18 88888.00 2007-04-18 10:12:47.750 108 12325.02 65.78 55427.18 88888.00 2007-04-18 10:12:47.875 108 12325.02 65.80 55427.18 88888.00 2007-04-18 10:12:48.000 108 12325.05 65.83 55427.15 88888.00 2007-04-18 10:12:48.125 108 12325.10 65.83 55427.15 88888.00 2007-04-18 10:12:48.250 108 12325.10 65.88 55427.18 88888.00 2007-04-18 10:12:48.375 108 12325.08 65.88 55427.15 88888.00 2007-04-18 10:12:48.500 108 12325.00 65.83 55427.12 88888.00 2007-04-18 10:12:48.625 108 12325.00 65.80 55427.12 88888.00 2007-04-18 10:12:48.750 108 12325.00 65.80 55427.12 88888.00 2007-04-18 10:12:48.875 108 12324.98 65.85 55427.12 88888.00 2007-04-18 10:12:49.000 108 12325.00 65.85 55427.12 88888.00 2007-04-18 10:12:49.125 108 12325.00 65.78 55427.15 88888.00 2007-04-18 10:12:49.250 108 12325.02 65.80 55427.15 88888.00 2007-04-18 10:12:49.375 108 12325.10 65.83 55427.15 88888.00 2007-04-18 10:12:49.500 108 12325.05 65.75 55427.15 88888.00 2007-04-18 10:12:49.625 108 12325.05 65.75 55427.20 88888.00 2007-04-18 10:12:49.750 108 12325.05 65.78 55427.20 88888.00 2007-04-18 10:12:49.875 108 12325.05 65.80 55427.20 88888.00 2007-04-18 10:12:50.000 108 12325.10 65.80 55427.18 88888.00 2007-04-18 10:12:50.125 108 12325.10 65.80 55427.18 88888.00 2007-04-18 10:12:50.250 108 12325.02 65.80 55427.18 88888.00 2007-04-18 10:12:50.375 108 12324.92 65.80 55427.15 88888.00 2007-04-18 10:12:50.500 108 12324.90 65.80 55427.18 88888.00 2007-04-18 10:12:50.625 108 12325.00 65.78 55427.15 88888.00 2007-04-18 10:12:50.750 108 12325.00 65.78 55427.15 88888.00 2007-04-18 10:12:50.875 108 12325.00 65.80 55427.15 88888.00 2007-04-18 10:12:51.000 108 12325.05 65.78 55427.15 88888.00 2007-04-18 10:12:51.125 108 12325.00 65.78 55427.12 88888.00 2007-04-18 10:12:51.250 108 12324.98 65.75 55427.15 88888.00 2007-04-18 10:12:51.375 108 12325.05 65.70 55427.15 88888.00 2007-04-18 10:12:51.500 108 12325.08 65.72 55427.15 88888.00 2007-04-18 10:12:51.625 108 12325.02 65.80 55427.18 88888.00 2007-04-18 10:12:51.750 108 12324.98 65.78 55427.20 88888.00 2007-04-18 10:12:51.875 108 12325.05 65.75 55427.18 88888.00 2007-04-18 10:12:52.000 108 12325.08 65.75 55427.18 88888.00 2007-04-18 10:12:52.125 108 12325.00 65.75 55427.15 88888.00 2007-04-18 10:12:52.250 108 12325.05 65.78 55427.15 88888.00 2007-04-18 10:12:52.375 108 12325.12 65.83 55427.18 88888.00 2007-04-18 10:12:52.500 108 12325.02 65.85 55427.20 88888.00 2007-04-18 10:12:52.625 108 12324.92 65.78 55427.18 88888.00 2007-04-18 10:12:52.750 108 12324.92 65.72 55427.15 88888.00 2007-04-18 10:12:52.875 108 12324.95 65.80 55427.18 88888.00 2007-04-18 10:12:53.000 108 12324.88 65.80 55427.15 88888.00 2007-04-18 10:12:53.125 108 12324.83 65.78 55427.15 88888.00 2007-04-18 10:12:53.250 108 12324.85 65.75 55427.15 88888.00 2007-04-18 10:12:53.375 108 12324.90 65.75 55427.18 88888.00 2007-04-18 10:12:53.500 108 12324.98 65.83 55427.22 88888.00 2007-04-18 10:12:53.625 108 12325.00 65.83 55427.22 88888.00 2007-04-18 10:12:53.750 108 12324.98 65.75 55427.18 88888.00 2007-04-18 10:12:53.875 108 12325.02 65.78 55427.15 88888.00 2007-04-18 10:12:54.000 108 12325.02 65.80 55427.18 88888.00 2007-04-18 10:12:54.125 108 12324.98 65.78 55427.18 88888.00 2007-04-18 10:12:54.250 108 12324.95 65.75 55427.18 88888.00 2007-04-18 10:12:54.375 108 12324.95 65.78 55427.15 88888.00 2007-04-18 10:12:54.500 108 12324.98 65.83 55427.15 88888.00 2007-04-18 10:12:54.625 108 12325.00 65.78 55427.15 88888.00 2007-04-18 10:12:54.750 108 12325.02 65.72 55427.12 88888.00 2007-04-18 10:12:54.875 108 12325.05 65.78 55427.15 88888.00 2007-04-18 10:12:55.000 108 12325.17 65.83 55427.18 88888.00 2007-04-18 10:12:55.125 108 12325.10 65.78 55427.20 88888.00 2007-04-18 10:12:55.250 108 12325.02 65.72 55427.18 88888.00 2007-04-18 10:12:55.375 108 12325.05 65.72 55427.20 88888.00 2007-04-18 10:12:55.500 108 12325.05 65.72 55427.20 88888.00 2007-04-18 10:12:55.625 108 12325.02 65.72 55427.20 88888.00 2007-04-18 10:12:55.750 108 12325.05 65.75 55427.15 88888.00 2007-04-18 10:12:55.875 108 12325.12 65.72 55427.18 88888.00 2007-04-18 10:12:56.000 108 12325.20 65.80 55427.20 88888.00 2007-04-18 10:12:56.125 108 12325.15 65.78 55427.22 88888.00 2007-04-18 10:12:56.250 108 12325.00 65.72 55427.20 88888.00 2007-04-18 10:12:56.375 108 12324.98 65.72 55427.20 88888.00 2007-04-18 10:12:56.500 108 12324.95 65.72 55427.18 88888.00 2007-04-18 10:12:56.625 108 12325.08 65.75 55427.20 88888.00 2007-04-18 10:12:56.750 108 12325.15 65.75 55427.20 88888.00 2007-04-18 10:12:56.875 108 12325.12 65.70 55427.18 88888.00 2007-04-18 10:12:57.000 108 12325.10 65.65 55427.18 88888.00 2007-04-18 10:12:57.125 108 12325.08 65.70 55427.22 88888.00 2007-04-18 10:12:57.250 108 12325.05 65.72 55427.20 88888.00 2007-04-18 10:12:57.375 108 12325.08 65.72 55427.18 88888.00 2007-04-18 10:12:57.500 108 12325.10 65.70 55427.18 88888.00 2007-04-18 10:12:57.625 108 12325.05 65.72 55427.20 88888.00 2007-04-18 10:12:57.750 108 12325.08 65.72 55427.20 88888.00 2007-04-18 10:12:57.875 108 12325.05 65.67 55427.20 88888.00 2007-04-18 10:12:58.000 108 12325.08 65.72 55427.18 88888.00 2007-04-18 10:12:58.125 108 12325.10 65.75 55427.18 88888.00 2007-04-18 10:12:58.250 108 12325.02 65.72 55427.20 88888.00 2007-04-18 10:12:58.375 108 12325.08 65.72 55427.20 88888.00 2007-04-18 10:12:58.500 108 12325.08 65.75 55427.15 88888.00 2007-04-18 10:12:58.625 108 12325.12 65.75 55427.15 88888.00 2007-04-18 10:12:58.750 108 12325.12 65.70 55427.20 88888.00 2007-04-18 10:12:58.875 108 12325.02 65.67 55427.18 88888.00 2007-04-18 10:12:59.000 108 12325.10 65.70 55427.18 88888.00 2007-04-18 10:12:59.125 108 12325.15 65.70 55427.18 88888.00 2007-04-18 10:12:59.250 108 12325.12 65.65 55427.18 88888.00 2007-04-18 10:12:59.375 108 12325.10 65.65 55427.18 88888.00 2007-04-18 10:12:59.500 108 12325.17 65.72 55427.20 88888.00 2007-04-18 10:12:59.625 108 12325.23 65.72 55427.18 88888.00 2007-04-18 10:12:59.750 108 12325.15 65.72 55427.18 88888.00 2007-04-18 10:12:59.875 108 12325.05 65.67 55427.18 88888.00 2007-04-18 10:13:00.000 108 12325.05 65.72 55427.18 88888.00 2007-04-18 10:13:00.125 108 12325.08 65.67 55427.18 88888.00 2007-04-18 10:13:00.250 108 12325.10 65.67 55427.20 88888.00 2007-04-18 10:13:00.375 108 12325.05 65.70 55427.20 88888.00 2007-04-18 10:13:00.500 108 12325.05 65.70 55427.20 88888.00 2007-04-18 10:13:00.625 108 12325.10 65.70 55427.22 88888.00 2007-04-18 10:13:00.750 108 12325.12 65.70 55427.22 88888.00 2007-04-18 10:13:00.875 108 12325.12 65.70 55427.18 88888.00 2007-04-18 10:13:01.000 108 12325.10 65.70 55427.15 88888.00 2007-04-18 10:13:01.125 108 12325.15 65.72 55427.18 88888.00 2007-04-18 10:13:01.250 108 12325.15 65.70 55427.18 88888.00 2007-04-18 10:13:01.375 108 12325.15 65.67 55427.18 88888.00 2007-04-18 10:13:01.500 108 12325.12 65.65 55427.20 88888.00 2007-04-18 10:13:01.625 108 12325.12 65.70 55427.20 88888.00 2007-04-18 10:13:01.750 108 12325.15 65.67 55427.20 88888.00 2007-04-18 10:13:01.875 108 12325.17 65.67 55427.20 88888.00 2007-04-18 10:13:02.000 108 12325.23 65.70 55427.20 88888.00 2007-04-18 10:13:02.125 108 12325.20 65.70 55427.20 88888.00 2007-04-18 10:13:02.250 108 12325.08 65.70 55427.22 88888.00 2007-04-18 10:13:02.375 108 12325.05 65.70 55427.25 88888.00 2007-04-18 10:13:02.500 108 12325.15 65.72 55427.25 88888.00 2007-04-18 10:13:02.625 108 12325.15 65.70 55427.20 88888.00 2007-04-18 10:13:02.750 108 12325.15 65.70 55427.20 88888.00 2007-04-18 10:13:02.875 108 12325.12 65.70 55427.22 88888.00 2007-04-18 10:13:03.000 108 12325.10 65.72 55427.20 88888.00 2007-04-18 10:13:03.125 108 12325.00 65.67 55427.18 88888.00 2007-04-18 10:13:03.250 108 12325.00 65.62 55427.12 88888.00 2007-04-18 10:13:03.375 108 12325.05 65.62 55427.12 88888.00 2007-04-18 10:13:03.500 108 12325.12 65.65 55427.12 88888.00 2007-04-18 10:13:03.625 108 12325.20 65.70 55427.18 88888.00 2007-04-18 10:13:03.750 108 12325.15 65.65 55427.12 88888.00 2007-04-18 10:13:03.875 108 12325.17 65.62 55427.12 88888.00 2007-04-18 10:13:04.000 108 12325.20 65.60 55427.12 88888.00 2007-04-18 10:13:04.125 108 12325.15 65.62 55427.18 88888.00 2007-04-18 10:13:04.250 108 12325.17 65.62 55427.20 88888.00 2007-04-18 10:13:04.375 108 12325.25 65.62 55427.18 88888.00 2007-04-18 10:13:04.500 108 12325.27 65.65 55427.18 88888.00 2007-04-18 10:13:04.625 108 12325.27 65.65 55427.20 88888.00 2007-04-18 10:13:04.750 108 12325.23 65.65 55427.20 88888.00 2007-04-18 10:13:04.875 108 12325.15 65.65 55427.20 88888.00 2007-04-18 10:13:05.000 108 12325.15 65.70 55427.20 88888.00 2007-04-18 10:13:05.125 108 12325.12 65.67 55427.22 88888.00 2007-04-18 10:13:05.250 108 12325.20 65.67 55427.20 88888.00 2007-04-18 10:13:05.375 108 12325.25 65.70 55427.25 88888.00 2007-04-18 10:13:05.500 108 12325.20 65.72 55427.25 88888.00 2007-04-18 10:13:05.625 108 12325.17 65.70 55427.22 88888.00 2007-04-18 10:13:05.750 108 12325.20 65.75 55427.22 88888.00 2007-04-18 10:13:05.875 108 12325.23 65.70 55427.20 88888.00 2007-04-18 10:13:06.000 108 12325.23 65.67 55427.20 88888.00 2007-04-18 10:13:06.125 108 12325.20 65.67 55427.20 88888.00 2007-04-18 10:13:06.250 108 12325.12 65.65 55427.18 88888.00 2007-04-18 10:13:06.375 108 12325.15 65.62 55427.15 88888.00 2007-04-18 10:13:06.500 108 12325.20 65.62 55427.15 88888.00 2007-04-18 10:13:06.625 108 12325.15 65.67 55427.20 88888.00 2007-04-18 10:13:06.750 108 12325.10 65.67 55427.20 88888.00 2007-04-18 10:13:06.875 108 12325.12 65.65 55427.18 88888.00 2007-04-18 10:13:07.000 108 12325.17 65.65 55427.18 88888.00 2007-04-18 10:13:07.125 108 12325.17 65.65 55427.18 88888.00 2007-04-18 10:13:07.250 108 12325.17 65.62 55427.22 88888.00 2007-04-18 10:13:07.375 108 12325.15 65.62 55427.22 88888.00 2007-04-18 10:13:07.500 108 12325.12 65.67 55427.22 88888.00 2007-04-18 10:13:07.625 108 12325.12 65.67 55427.20 88888.00 2007-04-18 10:13:07.750 108 12325.15 65.60 55427.20 88888.00 2007-04-18 10:13:07.875 108 12325.20 65.58 55427.18 88888.00 2007-04-18 10:13:08.000 108 12325.25 65.60 55427.18 88888.00 2007-04-18 10:13:08.125 108 12325.25 65.65 55427.20 88888.00 2007-04-18 10:13:08.250 108 12325.17 65.60 55427.15 88888.00 2007-04-18 10:13:08.375 108 12325.20 65.60 55427.15 88888.00 2007-04-18 10:13:08.500 108 12325.33 65.70 55427.20 88888.00 2007-04-18 10:13:08.625 108 12325.42 65.70 55427.20 88888.00 2007-04-18 10:13:08.750 108 12325.35 65.67 55427.20 88888.00 2007-04-18 10:13:08.875 108 12325.30 65.65 55427.20 88888.00 2007-04-18 10:13:09.000 108 12325.33 65.62 55427.18 88888.00 2007-04-18 10:13:09.125 108 12325.25 65.60 55427.22 88888.00 2007-04-18 10:13:09.250 108 12325.20 65.60 55427.20 88888.00 2007-04-18 10:13:09.375 108 12325.27 65.62 55427.20 88888.00 2007-04-18 10:13:09.500 108 12325.33 65.65 55427.20 88888.00 2007-04-18 10:13:09.625 108 12325.40 65.67 55427.22 88888.00 2007-04-18 10:13:09.750 108 12325.33 65.62 55427.22 88888.00 2007-04-18 10:13:09.875 108 12325.20 65.60 55427.20 88888.00 2007-04-18 10:13:10.000 108 12325.27 65.62 55427.22 88888.00 2007-04-18 10:13:10.125 108 12325.33 65.62 55427.20 88888.00 2007-04-18 10:13:10.250 108 12325.27 65.55 55427.20 88888.00 2007-04-18 10:13:10.375 108 12325.23 65.53 55427.18 88888.00 2007-04-18 10:13:10.500 108 12325.25 65.53 55427.20 88888.00 2007-04-18 10:13:10.625 108 12325.30 65.60 55427.22 88888.00 2007-04-18 10:13:10.750 108 12325.27 65.62 55427.22 88888.00 2007-04-18 10:13:10.875 108 12325.15 65.53 55427.20 88888.00 2007-04-18 10:13:11.000 108 12325.10 65.53 55427.15 88888.00 2007-04-18 10:13:11.125 108 12325.20 65.55 55427.20 88888.00 2007-04-18 10:13:11.250 108 12325.23 65.58 55427.20 88888.00 2007-04-18 10:13:11.375 108 12325.25 65.60 55427.18 88888.00 2007-04-18 10:13:11.500 108 12325.27 65.60 55427.20 88888.00 2007-04-18 10:13:11.625 108 12325.23 65.60 55427.22 88888.00 2007-04-18 10:13:11.750 108 12325.25 65.62 55427.22 88888.00 2007-04-18 10:13:11.875 108 12325.23 65.60 55427.22 88888.00 2007-04-18 10:13:12.000 108 12325.15 65.55 55427.20 88888.00 2007-04-18 10:13:12.125 108 12325.15 65.53 55427.20 88888.00 2007-04-18 10:13:12.250 108 12325.17 65.53 55427.18 88888.00 2007-04-18 10:13:12.375 108 12325.25 65.60 55427.18 88888.00 2007-04-18 10:13:12.500 108 12325.27 65.58 55427.18 88888.00 2007-04-18 10:13:12.625 108 12325.30 65.60 55427.20 88888.00 2007-04-18 10:13:12.750 108 12325.30 65.67 55427.22 88888.00 2007-04-18 10:13:12.875 108 12325.30 65.62 55427.25 88888.00 2007-04-18 10:13:13.000 108 12325.27 65.55 55427.20 88888.00 2007-04-18 10:13:13.125 108 12325.25 65.58 55427.22 88888.00 2007-04-18 10:13:13.250 108 12325.25 65.58 55427.25 88888.00 2007-04-18 10:13:13.375 108 12325.30 65.60 55427.25 88888.00 2007-04-18 10:13:13.500 108 12325.35 65.55 55427.22 88888.00 2007-04-18 10:13:13.625 108 12325.30 65.55 55427.22 88888.00 2007-04-18 10:13:13.750 108 12325.27 65.47 55427.22 88888.00 2007-04-18 10:13:13.875 108 12325.25 65.50 55427.25 88888.00 2007-04-18 10:13:14.000 108 12325.27 65.58 55427.20 88888.00 2007-04-18 10:13:14.125 108 12325.33 65.62 55427.20 88888.00 2007-04-18 10:13:14.250 108 12325.30 65.60 55427.22 88888.00 2007-04-18 10:13:14.375 108 12325.25 65.58 55427.20 88888.00 2007-04-18 10:13:14.500 108 12325.17 65.53 55427.20 88888.00 2007-04-18 10:13:14.625 108 12325.20 65.55 55427.20 88888.00 2007-04-18 10:13:14.750 108 12325.27 65.58 55427.22 88888.00 2007-04-18 10:13:14.875 108 12325.33 65.55 55427.22 88888.00 2007-04-18 10:13:15.000 108 12325.33 65.58 55427.25 88888.00 2007-04-18 10:13:15.125 108 12325.33 65.55 55427.22 88888.00 2007-04-18 10:13:15.250 108 12325.30 65.55 55427.20 88888.00 2007-04-18 10:13:15.375 108 12325.27 65.47 55427.20 88888.00 2007-04-18 10:13:15.500 108 12325.35 65.50 55427.22 88888.00 2007-04-18 10:13:15.625 108 12325.30 65.55 55427.22 88888.00 2007-04-18 10:13:15.750 108 12325.27 65.58 55427.22 88888.00 2007-04-18 10:13:15.875 108 12325.23 65.58 55427.22 88888.00 2007-04-18 10:13:16.000 108 12325.27 65.55 55427.22 88888.00 2007-04-18 10:13:16.125 108 12325.25 65.50 55427.22 88888.00 2007-04-18 10:13:16.250 108 12325.23 65.50 55427.22 88888.00 2007-04-18 10:13:16.375 108 12325.25 65.53 55427.20 88888.00 2007-04-18 10:13:16.500 108 12325.33 65.55 55427.22 88888.00 2007-04-18 10:13:16.625 108 12325.38 65.58 55427.22 88888.00 2007-04-18 10:13:16.750 108 12325.33 65.53 55427.20 88888.00 2007-04-18 10:13:16.875 108 12325.30 65.50 55427.22 88888.00 2007-04-18 10:13:17.000 108 12325.17 65.45 55427.20 88888.00 2007-04-18 10:13:17.125 108 12325.20 65.47 55427.25 88888.00 2007-04-18 10:13:17.250 108 12325.20 65.58 55427.28 88888.00 2007-04-18 10:13:17.375 108 12325.23 65.55 55427.22 88888.00 2007-04-18 10:13:17.500 108 12325.17 65.47 55427.22 88888.00 2007-04-18 10:13:17.625 108 12325.23 65.45 55427.22 88888.00 2007-04-18 10:13:17.750 108 12325.30 65.53 55427.28 88888.00 2007-04-18 10:13:17.875 108 12325.33 65.58 55427.25 88888.00 2007-04-18 10:13:18.000 108 12325.30 65.58 55427.20 88888.00 2007-04-18 10:13:18.125 108 12325.23 65.58 55427.20 88888.00 2007-04-18 10:13:18.250 108 12325.17 65.58 55427.25 88888.00 2007-04-18 10:13:18.375 108 12325.25 65.58 55427.25 88888.00 2007-04-18 10:13:18.500 108 12325.30 65.55 55427.25 88888.00 2007-04-18 10:13:18.625 108 12325.30 65.58 55427.22 88888.00 2007-04-18 10:13:18.750 108 12325.33 65.65 55427.25 88888.00 2007-04-18 10:13:18.875 108 12325.35 65.58 55427.25 88888.00 2007-04-18 10:13:19.000 108 12325.30 65.53 55427.25 88888.00 2007-04-18 10:13:19.125 108 12325.27 65.58 55427.22 88888.00 2007-04-18 10:13:19.250 108 12325.27 65.53 55427.22 88888.00 2007-04-18 10:13:19.375 108 12325.33 65.50 55427.22 88888.00 2007-04-18 10:13:19.500 108 12325.38 65.50 55427.25 88888.00 2007-04-18 10:13:19.625 108 12325.33 65.47 55427.20 88888.00 2007-04-18 10:13:19.750 108 12325.30 65.53 55427.20 88888.00 2007-04-18 10:13:19.875 108 12325.30 65.60 55427.22 88888.00 2007-04-18 10:13:20.000 108 12325.33 65.55 55427.25 88888.00 2007-04-18 10:13:20.125 108 12325.38 65.53 55427.25 88888.00 2007-04-18 10:13:20.250 108 12325.38 65.53 55427.28 88888.00 2007-04-18 10:13:20.375 108 12325.33 65.55 55427.25 88888.00 2007-04-18 10:13:20.500 108 12325.30 65.55 55427.25 88888.00 2007-04-18 10:13:20.625 108 12325.30 65.58 55427.25 88888.00 2007-04-18 10:13:20.750 108 12325.20 65.53 55427.22 88888.00 2007-04-18 10:13:20.875 108 12325.25 65.58 55427.22 88888.00 2007-04-18 10:13:21.000 108 12325.30 65.58 55427.22 88888.00 2007-04-18 10:13:21.125 108 12325.33 65.47 55427.22 88888.00 2007-04-18 10:13:21.250 108 12325.27 65.47 55427.22 88888.00 2007-04-18 10:13:21.375 108 12325.30 65.50 55427.22 88888.00 2007-04-18 10:13:21.500 108 12325.27 65.45 55427.25 88888.00 2007-04-18 10:13:21.625 108 12325.25 65.45 55427.22 88888.00 2007-04-18 10:13:21.750 108 12325.25 65.40 55427.20 88888.00 2007-04-18 10:13:21.875 108 12325.15 65.42 55427.22 88888.00 2007-04-18 10:13:22.000 108 12325.15 65.42 55427.22 88888.00 2007-04-18 10:13:22.125 108 12325.12 65.45 55427.25 88888.00 2007-04-18 10:13:22.250 108 12325.12 65.45 55427.22 88888.00 2007-04-18 10:13:22.375 108 12325.25 65.47 55427.22 88888.00 2007-04-18 10:13:22.500 108 12325.33 65.53 55427.22 88888.00 2007-04-18 10:13:22.625 108 12325.35 65.53 55427.25 88888.00 2007-04-18 10:13:22.750 108 12325.33 65.50 55427.25 88888.00 2007-04-18 10:13:22.875 108 12325.27 65.45 55427.22 88888.00 2007-04-18 10:13:23.000 108 12325.23 65.45 55427.22 88888.00 2007-04-18 10:13:23.125 108 12325.23 65.40 55427.20 88888.00 2007-04-18 10:13:23.250 108 12325.30 65.45 55427.25 88888.00 2007-04-18 10:13:23.375 108 12325.38 65.45 55427.22 88888.00 2007-04-18 10:13:23.500 108 12325.30 65.40 55427.25 88888.00 2007-04-18 10:13:23.625 108 12325.33 65.50 55427.25 88888.00 2007-04-18 10:13:23.750 108 12325.35 65.53 55427.25 88888.00 2007-04-18 10:13:23.875 108 12325.35 65.55 55427.28 88888.00 2007-04-18 10:13:24.000 108 12325.30 65.50 55427.25 88888.00 2007-04-18 10:13:24.125 108 12325.27 65.53 55427.28 88888.00 2007-04-18 10:13:24.250 108 12325.35 65.55 55427.28 88888.00 2007-04-18 10:13:24.375 108 12325.35 65.53 55427.28 88888.00 2007-04-18 10:13:24.500 108 12325.33 65.53 55427.25 88888.00 2007-04-18 10:13:24.625 108 12325.38 65.53 55427.28 88888.00 2007-04-18 10:13:24.750 108 12325.35 65.53 55427.22 88888.00 2007-04-18 10:13:24.875 108 12325.27 65.50 55427.28 88888.00 2007-04-18 10:13:25.000 108 12325.27 65.45 55427.22 88888.00 2007-04-18 10:13:25.125 108 12325.30 65.42 55427.25 88888.00 2007-04-18 10:13:25.250 108 12325.25 65.42 55427.28 88888.00 2007-04-18 10:13:25.375 108 12325.27 65.47 55427.25 88888.00 2007-04-18 10:13:25.500 108 12325.17 65.47 55427.25 88888.00 2007-04-18 10:13:25.625 108 12325.15 65.40 55427.25 88888.00 2007-04-18 10:13:25.750 108 12325.17 65.38 55427.28 88888.00 2007-04-18 10:13:25.875 108 12325.23 65.42 55427.28 88888.00 2007-04-18 10:13:26.000 108 12325.30 65.47 55427.25 88888.00 2007-04-18 10:13:26.125 108 12325.30 65.50 55427.30 88888.00 2007-04-18 10:13:26.250 108 12325.17 65.50 55427.25 88888.00 2007-04-18 10:13:26.375 108 12325.15 65.50 55427.25 88888.00 2007-04-18 10:13:26.500 108 12325.17 65.47 55427.25 88888.00 2007-04-18 10:13:26.625 108 12325.20 65.42 55427.25 88888.00 2007-04-18 10:13:26.750 108 12325.23 65.40 55427.22 88888.00 2007-04-18 10:13:26.875 108 12325.20 65.38 55427.25 88888.00 2007-04-18 10:13:27.000 108 12325.20 65.40 55427.22 88888.00 2007-04-18 10:13:27.125 108 12325.27 65.45 55427.25 88888.00 2007-04-18 10:13:27.250 108 12325.27 65.53 55427.28 88888.00 2007-04-18 10:13:27.375 108 12325.25 65.45 55427.22 88888.00 2007-04-18 10:13:27.500 108 12325.12 65.35 55427.22 88888.00 2007-04-18 10:13:27.625 108 12325.15 65.38 55427.22 88888.00 2007-04-18 10:13:27.750 108 12325.25 65.50 55427.25 88888.00 2007-04-18 10:13:27.875 108 12325.20 65.53 55427.28 88888.00 2007-04-18 10:13:28.000 108 12325.15 65.45 55427.28 88888.00 2007-04-18 10:13:28.125 108 12325.12 65.42 55427.25 88888.00 2007-04-18 10:13:28.250 108 12325.15 65.45 55427.28 88888.00 2007-04-18 10:13:28.375 108 12325.17 65.47 55427.28 88888.00 2007-04-18 10:13:28.500 108 12325.12 65.50 55427.25 88888.00 2007-04-18 10:13:28.625 108 12325.12 65.53 55427.28 88888.00 2007-04-18 10:13:28.750 108 12325.20 65.55 55427.28 88888.00 2007-04-18 10:13:28.875 108 12325.20 65.50 55427.30 88888.00 2007-04-18 10:13:29.000 108 12325.20 65.45 55427.30 88888.00 2007-04-18 10:13:29.125 108 12325.20 65.42 55427.30 88888.00 2007-04-18 10:13:29.250 108 12325.10 65.38 55427.28 88888.00 2007-04-18 10:13:29.375 108 12325.08 65.40 55427.22 88888.00 2007-04-18 10:13:29.500 108 12325.08 65.42 55427.25 88888.00 2007-04-18 10:13:29.625 108 12325.15 65.47 55427.30 88888.00 2007-04-18 10:13:29.750 108 12325.17 65.53 55427.30 88888.00 2007-04-18 10:13:29.875 108 12325.20 65.53 55427.30 88888.00 2007-04-18 10:13:30.000 108 12325.12 65.47 55427.30 88888.00 2007-04-18 10:13:30.125 108 12325.15 65.47 55427.35 88888.00 2007-04-18 10:13:30.250 108 12325.15 65.47 55427.32 88888.00 2007-04-18 10:13:30.375 108 12325.12 65.47 55427.30 88888.00 2007-04-18 10:13:30.500 108 12325.08 65.42 55427.30 88888.00 2007-04-18 10:13:30.625 108 12325.02 65.42 55427.30 88888.00 2007-04-18 10:13:30.750 108 12325.02 65.47 55427.28 88888.00 2007-04-18 10:13:30.875 108 12325.08 65.47 55427.30 88888.00 2007-04-18 10:13:31.000 108 12325.05 65.47 55427.28 88888.00 2007-04-18 10:13:31.125 108 12325.05 65.47 55427.30 88888.00 2007-04-18 10:13:31.250 108 12325.02 65.42 55427.30 88888.00 2007-04-18 10:13:31.375 108 12325.10 65.42 55427.28 88888.00 2007-04-18 10:13:31.500 108 12325.20 65.42 55427.30 88888.00 2007-04-18 10:13:31.625 108 12325.17 65.42 55427.28 88888.00 2007-04-18 10:13:31.750 108 12325.15 65.40 55427.28 88888.00 2007-04-18 10:13:31.875 108 12325.20 65.45 55427.30 88888.00 2007-04-18 10:13:32.000 108 12325.20 65.45 55427.32 88888.00 2007-04-18 10:13:32.125 108 12325.23 65.40 55427.32 88888.00 2007-04-18 10:13:32.250 108 12325.15 65.42 55427.30 88888.00 2007-04-18 10:13:32.375 108 12325.17 65.45 55427.30 88888.00 2007-04-18 10:13:32.500 108 12325.12 65.45 55427.30 88888.00 2007-04-18 10:13:32.625 108 12325.15 65.47 55427.32 88888.00 2007-04-18 10:13:32.750 108 12325.15 65.47 55427.30 88888.00 2007-04-18 10:13:32.875 108 12325.12 65.45 55427.28 88888.00 2007-04-18 10:13:33.000 108 12325.15 65.42 55427.25 88888.00 2007-04-18 10:13:33.125 108 12325.10 65.42 55427.28 88888.00 2007-04-18 10:13:33.250 108 12325.08 65.50 55427.30 88888.00 2007-04-18 10:13:33.375 108 12325.05 65.53 55427.32 88888.00 2007-04-18 10:13:33.500 108 12325.08 65.50 55427.30 88888.00 2007-04-18 10:13:33.625 108 12325.10 65.55 55427.30 88888.00 2007-04-18 10:13:33.750 108 12325.08 65.47 55427.28 88888.00 2007-04-18 10:13:33.875 108 12325.05 65.45 55427.28 88888.00 2007-04-18 10:13:34.000 108 12325.02 65.47 55427.28 88888.00 2007-04-18 10:13:34.125 108 12325.02 65.47 55427.30 88888.00 2007-04-18 10:13:34.250 108 12325.00 65.42 55427.30 88888.00 2007-04-18 10:13:34.375 108 12325.00 65.40 55427.30 88888.00 2007-04-18 10:13:34.500 108 12325.02 65.45 55427.28 88888.00 2007-04-18 10:13:34.625 108 12324.98 65.45 55427.30 88888.00 2007-04-18 10:13:34.750 108 12325.02 65.50 55427.30 88888.00 2007-04-18 10:13:34.875 108 12325.12 65.53 55427.38 88888.00 2007-04-18 10:13:35.000 108 12325.12 65.50 55427.32 88888.00 2007-04-18 10:13:35.125 108 12325.02 65.45 55427.28 88888.00 2007-04-18 10:13:35.250 108 12325.02 65.53 55427.30 88888.00 2007-04-18 10:13:35.375 108 12325.10 65.55 55427.30 88888.00 2007-04-18 10:13:35.500 108 12325.08 65.47 55427.30 88888.00 2007-04-18 10:13:35.625 108 12325.00 65.42 55427.28 88888.00 2007-04-18 10:13:35.750 108 12324.92 65.45 55427.30 88888.00 2007-04-18 10:13:35.875 108 12324.90 65.47 55427.30 88888.00 2007-04-18 10:13:36.000 108 12324.95 65.47 55427.32 88888.00 2007-04-18 10:13:36.125 108 12324.98 65.42 55427.28 88888.00 2007-04-18 10:13:36.250 108 12324.98 65.45 55427.30 88888.00 2007-04-18 10:13:36.375 108 12325.02 65.47 55427.32 88888.00 2007-04-18 10:13:36.500 108 12324.98 65.47 55427.32 88888.00 2007-04-18 10:13:36.625 108 12324.92 65.42 55427.30 88888.00 2007-04-18 10:13:36.750 108 12324.92 65.47 55427.30 88888.00 2007-04-18 10:13:36.875 108 12324.88 65.45 55427.30 88888.00 2007-04-18 10:13:37.000 108 12324.88 65.45 55427.30 88888.00 2007-04-18 10:13:37.125 108 12324.92 65.50 55427.35 88888.00 2007-04-18 10:13:37.250 108 12324.95 65.47 55427.35 88888.00 2007-04-18 10:13:37.375 108 12324.95 65.47 55427.32 88888.00 2007-04-18 10:13:37.500 108 12324.88 65.45 55427.32 88888.00 2007-04-18 10:13:37.625 108 12324.90 65.42 55427.32 88888.00 2007-04-18 10:13:37.750 108 12324.90 65.47 55427.35 88888.00 2007-04-18 10:13:37.875 108 12324.90 65.47 55427.38 88888.00 2007-04-18 10:13:38.000 108 12324.90 65.47 55427.32 88888.00 2007-04-18 10:13:38.125 108 12324.95 65.45 55427.32 88888.00 2007-04-18 10:13:38.250 108 12325.00 65.38 55427.32 88888.00 2007-04-18 10:13:38.375 108 12324.98 65.38 55427.28 88888.00 2007-04-18 10:13:38.500 108 12324.90 65.40 55427.28 88888.00 2007-04-18 10:13:38.625 108 12324.92 65.45 55427.30 88888.00 2007-04-18 10:13:38.750 108 12324.98 65.50 55427.30 88888.00 2007-04-18 10:13:38.875 108 12324.95 65.53 55427.32 88888.00 2007-04-18 10:13:39.000 108 12324.98 65.55 55427.38 88888.00 2007-04-18 10:13:39.125 108 12324.92 65.47 55427.38 88888.00 2007-04-18 10:13:39.250 108 12324.90 65.50 55427.38 88888.00 2007-04-18 10:13:39.375 108 12324.92 65.47 55427.35 88888.00 2007-04-18 10:13:39.500 108 12324.92 65.50 55427.32 88888.00 2007-04-18 10:13:39.625 108 12324.92 65.47 55427.32 88888.00 2007-04-18 10:13:39.750 108 12324.88 65.42 55427.28 88888.00 2007-04-18 10:13:39.875 108 12324.83 65.42 55427.30 88888.00 2007-04-18 10:13:40.000 108 12324.85 65.47 55427.32 88888.00 2007-04-18 10:13:40.125 108 12324.88 65.50 55427.35 88888.00 2007-04-18 10:13:40.250 108 12324.83 65.45 55427.32 88888.00 2007-04-18 10:13:40.375 108 12324.85 65.53 55427.35 88888.00 2007-04-18 10:13:40.500 108 12324.92 65.50 55427.35 88888.00 2007-04-18 10:13:40.625 108 12324.92 65.50 55427.35 88888.00 2007-04-18 10:13:40.750 108 12324.92 65.47 55427.35 88888.00 2007-04-18 10:13:40.875 108 12324.85 65.45 55427.32 88888.00 2007-04-18 10:13:41.000 108 12324.77 65.42 55427.30 88888.00 2007-04-18 10:13:41.125 108 12324.73 65.47 55427.32 88888.00 2007-04-18 10:13:41.250 108 12324.80 65.53 55427.35 88888.00 2007-04-18 10:13:41.375 108 12324.80 65.50 55427.35 88888.00 2007-04-18 10:13:41.500 108 12324.77 65.40 55427.32 88888.00 2007-04-18 10:13:41.625 108 12324.83 65.42 55427.35 88888.00 2007-04-18 10:13:41.750 108 12324.85 65.42 55427.32 88888.00 2007-04-18 10:13:41.875 108 12324.88 65.40 55427.30 88888.00 2007-04-18 10:13:42.000 108 12324.85 65.40 55427.32 88888.00 2007-04-18 10:13:42.125 108 12324.77 65.45 55427.30 88888.00 2007-04-18 10:13:42.250 108 12324.70 65.42 55427.30 88888.00 2007-04-18 10:13:42.375 108 12324.73 65.45 55427.32 88888.00 2007-04-18 10:13:42.500 108 12324.80 65.47 55427.32 88888.00 2007-04-18 10:13:42.625 108 12324.80 65.45 55427.32 88888.00 2007-04-18 10:13:42.750 108 12324.80 65.50 55427.32 88888.00 2007-04-18 10:13:42.875 108 12324.83 65.50 55427.38 88888.00 2007-04-18 10:13:43.000 108 12324.83 65.55 55427.38 88888.00 2007-04-18 10:13:43.125 108 12324.85 65.47 55427.38 88888.00 2007-04-18 10:13:43.250 108 12324.80 65.42 55427.32 88888.00 2007-04-18 10:13:43.375 108 12324.88 65.47 55427.35 88888.00 2007-04-18 10:13:43.500 108 12324.83 65.47 55427.35 88888.00 2007-04-18 10:13:43.625 108 12324.85 65.50 55427.35 88888.00 2007-04-18 10:13:43.750 108 12324.83 65.53 55427.35 88888.00 2007-04-18 10:13:43.875 108 12324.88 65.53 55427.40 88888.00 2007-04-18 10:13:44.000 108 12324.85 65.55 55427.35 88888.00 2007-04-18 10:13:44.125 108 12324.83 65.45 55427.32 88888.00 2007-04-18 10:13:44.250 108 12324.83 65.45 55427.35 88888.00 2007-04-18 10:13:44.375 108 12324.83 65.50 55427.35 88888.00 2007-04-18 10:13:44.500 108 12324.83 65.55 55427.38 88888.00 2007-04-18 10:13:44.625 108 12324.85 65.47 55427.35 88888.00 2007-04-18 10:13:44.750 108 12324.85 65.42 55427.35 88888.00 2007-04-18 10:13:44.875 108 12324.83 65.42 55427.35 88888.00 2007-04-18 10:13:45.000 108 12324.92 65.47 55427.35 88888.00 2007-04-18 10:13:45.125 108 12324.88 65.47 55427.35 88888.00 2007-04-18 10:13:45.250 108 12324.77 65.47 55427.32 88888.00 2007-04-18 10:13:45.375 108 12324.80 65.45 55427.32 88888.00 2007-04-18 10:13:45.500 108 12324.85 65.47 55427.32 88888.00 2007-04-18 10:13:45.625 108 12324.88 65.47 55427.32 88888.00 2007-04-18 10:13:45.750 108 12324.77 65.38 55427.32 88888.00 2007-04-18 10:13:45.875 108 12324.70 65.40 55427.32 88888.00 2007-04-18 10:13:46.000 108 12324.70 65.42 55427.30 88888.00 2007-04-18 10:13:46.125 108 12324.75 65.53 55427.35 88888.00 2007-04-18 10:13:46.250 108 12324.83 65.53 55427.38 88888.00 2007-04-18 10:13:46.375 108 12324.90 65.50 55427.35 88888.00 2007-04-18 10:13:46.500 108 12324.85 65.47 55427.32 88888.00 2007-04-18 10:13:46.625 108 12324.77 65.50 55427.38 88888.00 2007-04-18 10:13:46.750 108 12324.80 65.55 55427.40 88888.00 2007-04-18 10:13:46.875 108 12324.85 65.50 55427.38 88888.00 2007-04-18 10:13:47.000 108 12324.92 65.45 55427.35 88888.00 2007-04-18 10:13:47.125 108 12324.90 65.50 55427.40 88888.00 2007-04-18 10:13:47.250 108 12324.77 65.47 55427.38 88888.00 2007-04-18 10:13:47.375 108 12324.85 65.53 55427.38 88888.00 2007-04-18 10:13:47.500 108 12324.83 65.55 55427.38 88888.00 2007-04-18 10:13:47.625 108 12324.77 65.45 55427.38 88888.00 2007-04-18 10:13:47.750 108 12324.75 65.38 55427.35 88888.00 2007-04-18 10:13:47.875 108 12324.80 65.47 55427.38 88888.00 2007-04-18 10:13:48.000 108 12324.83 65.50 55427.35 88888.00 2007-04-18 10:13:48.125 108 12324.85 65.47 55427.38 88888.00 2007-04-18 10:13:48.250 108 12324.85 65.47 55427.35 88888.00 2007-04-18 10:13:48.375 108 12324.85 65.50 55427.35 88888.00 2007-04-18 10:13:48.500 108 12324.75 65.45 55427.38 88888.00 2007-04-18 10:13:48.625 108 12324.80 65.50 55427.40 88888.00 2007-04-18 10:13:48.750 108 12324.80 65.47 55427.40 88888.00 2007-04-18 10:13:48.875 108 12324.73 65.42 55427.38 88888.00 2007-04-18 10:13:49.000 108 12324.75 65.42 55427.35 88888.00 2007-04-18 10:13:49.125 108 12324.85 65.47 55427.35 88888.00 2007-04-18 10:13:49.250 108 12324.88 65.50 55427.38 88888.00 2007-04-18 10:13:49.375 108 12324.85 65.47 55427.38 88888.00 2007-04-18 10:13:49.500 108 12324.80 65.40 55427.35 88888.00 2007-04-18 10:13:49.625 108 12324.80 65.40 55427.35 88888.00 2007-04-18 10:13:49.750 108 12324.80 65.45 55427.38 88888.00 2007-04-18 10:13:49.875 108 12324.90 65.50 55427.40 88888.00 2007-04-18 10:13:50.000 108 12324.92 65.47 55427.35 88888.00 2007-04-18 10:13:50.125 108 12324.83 65.45 55427.35 88888.00 2007-04-18 10:13:50.250 108 12324.83 65.47 55427.35 88888.00 2007-04-18 10:13:50.375 108 12324.90 65.42 55427.32 88888.00 2007-04-18 10:13:50.500 108 12324.83 65.45 55427.35 88888.00 2007-04-18 10:13:50.625 108 12324.77 65.45 55427.35 88888.00 2007-04-18 10:13:50.750 108 12324.80 65.45 55427.35 88888.00 2007-04-18 10:13:50.875 108 12324.88 65.45 55427.35 88888.00 2007-04-18 10:13:51.000 108 12324.85 65.45 55427.32 88888.00 2007-04-18 10:13:51.125 108 12324.83 65.50 55427.35 88888.00 2007-04-18 10:13:51.250 108 12324.83 65.47 55427.38 88888.00 2007-04-18 10:13:51.375 108 12324.85 65.47 55427.38 88888.00 2007-04-18 10:13:51.500 108 12324.83 65.40 55427.32 88888.00 2007-04-18 10:13:51.625 108 12324.85 65.45 55427.30 88888.00 2007-04-18 10:13:51.750 108 12324.85 65.45 55427.30 88888.00 2007-04-18 10:13:51.875 108 12324.88 65.47 55427.32 88888.00 2007-04-18 10:13:52.000 108 12324.88 65.42 55427.30 88888.00 2007-04-18 10:13:52.125 108 12324.88 65.47 55427.30 88888.00 2007-04-18 10:13:52.250 108 12324.90 65.50 55427.35 88888.00 2007-04-18 10:13:52.375 108 12324.90 65.50 55427.32 88888.00 2007-04-18 10:13:52.500 108 12324.90 65.47 55427.32 88888.00 2007-04-18 10:13:52.625 108 12324.85 65.42 55427.30 88888.00 2007-04-18 10:13:52.750 108 12324.85 65.45 55427.32 88888.00 2007-04-18 10:13:52.875 108 12324.83 65.47 55427.32 88888.00 2007-04-18 10:13:53.000 108 12324.77 65.42 55427.30 88888.00 2007-04-18 10:13:53.125 108 12324.77 65.42 55427.35 88888.00 2007-04-18 10:13:53.250 108 12324.77 65.42 55427.32 88888.00 2007-04-18 10:13:53.375 108 12324.83 65.47 55427.35 88888.00 2007-04-18 10:13:53.500 108 12324.85 65.50 55427.35 88888.00 2007-04-18 10:13:53.625 108 12324.85 65.53 55427.32 88888.00 2007-04-18 10:13:53.750 108 12324.88 65.55 55427.35 88888.00 2007-04-18 10:13:53.875 108 12324.83 65.50 55427.32 88888.00 2007-04-18 10:13:54.000 108 12324.80 65.53 55427.32 88888.00 2007-04-18 10:13:54.125 108 12324.80 65.47 55427.35 88888.00 2007-04-18 10:13:54.250 108 12324.83 65.47 55427.32 88888.00 2007-04-18 10:13:54.375 108 12324.85 65.47 55427.32 88888.00 2007-04-18 10:13:54.500 108 12324.85 65.47 55427.32 88888.00 2007-04-18 10:13:54.625 108 12324.85 65.42 55427.32 88888.00 2007-04-18 10:13:54.750 108 12324.85 65.42 55427.32 88888.00 2007-04-18 10:13:54.875 108 12324.88 65.42 55427.35 88888.00 2007-04-18 10:13:55.000 108 12324.88 65.42 55427.32 88888.00 2007-04-18 10:13:55.125 108 12324.83 65.47 55427.32 88888.00 2007-04-18 10:13:55.250 108 12324.83 65.38 55427.30 88888.00 2007-04-18 10:13:55.375 108 12324.83 65.28 55427.30 88888.00 2007-04-18 10:13:55.500 108 12324.83 65.33 55427.28 88888.00 2007-04-18 10:13:55.625 108 12324.90 65.38 55427.32 88888.00 2007-04-18 10:13:55.750 108 12324.98 65.40 55427.32 88888.00 2007-04-18 10:13:55.875 108 12324.90 65.40 55427.32 88888.00 2007-04-18 10:13:56.000 108 12324.88 65.40 55427.32 88888.00 2007-04-18 10:13:56.125 108 12324.95 65.38 55427.35 88888.00 2007-04-18 10:13:56.250 108 12324.98 65.35 55427.32 88888.00 2007-04-18 10:13:56.375 108 12324.90 65.35 55427.30 88888.00 2007-04-18 10:13:56.500 108 12324.85 65.38 55427.30 88888.00 2007-04-18 10:13:56.625 108 12324.90 65.38 55427.32 88888.00 2007-04-18 10:13:56.750 108 12324.92 65.38 55427.35 88888.00 2007-04-18 10:13:56.875 108 12324.92 65.35 55427.32 88888.00 2007-04-18 10:13:57.000 108 12324.98 65.35 55427.32 88888.00 2007-04-18 10:13:57.125 108 12324.95 65.35 55427.32 88888.00 2007-04-18 10:13:57.250 108 12324.88 65.38 55427.35 88888.00 2007-04-18 10:13:57.375 108 12324.92 65.42 55427.35 88888.00 2007-04-18 10:13:57.500 108 12324.95 65.40 55427.35 88888.00 2007-04-18 10:13:57.625 108 12324.98 65.42 55427.32 88888.00 2007-04-18 10:13:57.750 108 12324.92 65.40 55427.30 88888.00 2007-04-18 10:13:57.875 108 12324.90 65.35 55427.30 88888.00 2007-04-18 10:13:58.000 108 12324.90 65.40 55427.30 88888.00 2007-04-18 10:13:58.125 108 12324.95 65.42 55427.30 88888.00 2007-04-18 10:13:58.250 108 12324.92 65.38 55427.32 88888.00 2007-04-18 10:13:58.375 108 12324.92 65.38 55427.32 88888.00 2007-04-18 10:13:58.500 108 12324.95 65.35 55427.32 88888.00 2007-04-18 10:13:58.625 108 12325.00 65.33 55427.35 88888.00 2007-04-18 10:13:58.750 108 12324.95 65.33 55427.32 88888.00 2007-04-18 10:13:58.875 108 12324.92 65.38 55427.32 88888.00 2007-04-18 10:13:59.000 108 12324.95 65.38 55427.35 88888.00 2007-04-18 10:13:59.125 108 12324.95 65.30 55427.32 88888.00 2007-04-18 10:13:59.250 108 12324.95 65.30 55427.30 88888.00 2007-04-18 10:13:59.375 108 12324.95 65.35 55427.30 88888.00 2007-04-18 10:13:59.500 108 12324.98 65.40 55427.35 88888.00 2007-04-18 10:13:59.625 108 12324.92 65.35 55427.35 88888.00 2007-04-18 10:13:59.750 108 12324.95 65.33 55427.35 88888.00 2007-04-18 10:13:59.875 108 12324.90 65.30 55427.32 88888.00 2007-04-18 10:14:00.000 108 12324.88 65.30 55427.28 88888.00 2007-04-18 10:14:00.125 108 12324.85 65.33 55427.30 88888.00 2007-04-18 10:14:00.250 108 12324.85 65.30 55427.35 88888.00 2007-04-18 10:14:00.375 108 12324.92 65.35 55427.32 88888.00 2007-04-18 10:14:00.500 108 12325.00 65.30 55427.30 88888.00 2007-04-18 10:14:00.625 108 12325.00 65.25 55427.28 88888.00 2007-04-18 10:14:00.750 108 12324.92 65.20 55427.25 88888.00 2007-04-18 10:14:00.875 108 12324.92 65.28 55427.28 88888.00 2007-04-18 10:14:01.000 108 12324.95 65.30 55427.25 88888.00 2007-04-18 10:14:01.125 108 12324.90 65.30 55427.28 88888.00 2007-04-18 10:14:01.250 108 12324.90 65.25 55427.30 88888.00 2007-04-18 10:14:01.375 108 12324.90 65.28 55427.30 88888.00 2007-04-18 10:14:01.500 108 12324.95 65.30 55427.32 88888.00 2007-04-18 10:14:01.625 108 12325.02 65.33 55427.32 88888.00 2007-04-18 10:14:01.750 108 12325.08 65.33 55427.32 88888.00 2007-04-18 10:14:01.875 108 12325.10 65.30 55427.30 88888.00 2007-04-18 10:14:02.000 108 12325.00 65.25 55427.30 88888.00 2007-04-18 10:14:02.125 108 12324.95 65.28 55427.28 88888.00 2007-04-18 10:14:02.250 108 12324.98 65.30 55427.28 88888.00 2007-04-18 10:14:02.375 108 12324.90 65.28 55427.30 88888.00 2007-04-18 10:14:02.500 108 12324.92 65.30 55427.30 88888.00 2007-04-18 10:14:02.625 108 12325.05 65.35 55427.32 88888.00 2007-04-18 10:14:02.750 108 12325.02 65.33 55427.32 88888.00 2007-04-18 10:14:02.875 108 12325.05 65.35 55427.30 88888.00 2007-04-18 10:14:03.000 108 12325.08 65.33 55427.28 88888.00 2007-04-18 10:14:03.125 108 12325.08 65.25 55427.28 88888.00 2007-04-18 10:14:03.250 108 12325.05 65.22 55427.30 88888.00 2007-04-18 10:14:03.375 108 12325.08 65.30 55427.30 88888.00 2007-04-18 10:14:03.500 108 12325.10 65.35 55427.30 88888.00 2007-04-18 10:14:03.625 108 12325.08 65.28 55427.25 88888.00 2007-04-18 10:14:03.750 108 12325.02 65.28 55427.25 88888.00 2007-04-18 10:14:03.875 108 12325.05 65.28 55427.28 88888.00 2007-04-18 10:14:04.000 108 12325.05 65.22 55427.28 88888.00 2007-04-18 10:14:04.125 108 12325.00 65.22 55427.28 88888.00 2007-04-18 10:14:04.250 108 12325.00 65.28 55427.25 88888.00 2007-04-18 10:14:04.375 108 12324.98 65.28 55427.25 88888.00 2007-04-18 10:14:04.500 108 12325.05 65.25 55427.22 88888.00 2007-04-18 10:14:04.625 108 12325.00 65.20 55427.22 88888.00 2007-04-18 10:14:04.750 108 12325.00 65.22 55427.25 88888.00 2007-04-18 10:14:04.875 108 12325.00 65.25 55427.25 88888.00 2007-04-18 10:14:05.000 108 12325.00 65.20 55427.25 88888.00 2007-04-18 10:14:05.125 108 12325.00 65.22 55427.28 88888.00 2007-04-18 10:14:05.250 108 12324.98 65.22 55427.28 88888.00 2007-04-18 10:14:05.375 108 12325.00 65.25 55427.28 88888.00 2007-04-18 10:14:05.500 108 12325.00 65.20 55427.28 88888.00 2007-04-18 10:14:05.625 108 12325.08 65.25 55427.30 88888.00 2007-04-18 10:14:05.750 108 12325.05 65.28 55427.25 88888.00 2007-04-18 10:14:05.875 108 12324.90 65.15 55427.22 88888.00 2007-04-18 10:14:06.000 108 12324.88 65.15 55427.22 88888.00 2007-04-18 10:14:06.125 108 12325.00 65.25 55427.28 88888.00 2007-04-18 10:14:06.250 108 12325.08 65.20 55427.22 88888.00 2007-04-18 10:14:06.375 108 12325.05 65.20 55427.20 88888.00 2007-04-18 10:14:06.500 108 12325.00 65.20 55427.25 88888.00 2007-04-18 10:14:06.625 108 12324.95 65.17 55427.22 88888.00 2007-04-18 10:14:06.750 108 12325.02 65.20 55427.22 88888.00 2007-04-18 10:14:06.875 108 12325.02 65.20 55427.22 88888.00 2007-04-18 10:14:07.000 108 12325.08 65.17 55427.22 88888.00 2007-04-18 10:14:07.125 108 12325.05 65.12 55427.25 88888.00 2007-04-18 10:14:07.250 108 12325.02 65.12 55427.22 88888.00 2007-04-18 10:14:07.375 108 12325.08 65.15 55427.22 88888.00 2007-04-18 10:14:07.500 108 12325.08 65.15 55427.25 88888.00 2007-04-18 10:14:07.625 108 12325.00 65.12 55427.25 88888.00 2007-04-18 10:14:07.750 108 12325.00 65.15 55427.25 88888.00 2007-04-18 10:14:07.875 108 12324.95 65.10 55427.22 88888.00 2007-04-18 10:14:08.000 108 12325.02 65.15 55427.22 88888.00 2007-04-18 10:14:08.125 108 12325.02 65.15 55427.22 88888.00 2007-04-18 10:14:08.250 108 12325.08 65.22 55427.25 88888.00 2007-04-18 10:14:08.375 108 12325.20 65.22 55427.22 88888.00 2007-04-18 10:14:08.500 108 12325.17 65.22 55427.25 88888.00 2007-04-18 10:14:08.625 108 12325.15 65.15 55427.25 88888.00 2007-04-18 10:14:08.750 108 12325.10 65.15 55427.22 88888.00 2007-04-18 10:14:08.875 108 12325.05 65.15 55427.25 88888.00 2007-04-18 10:14:09.000 108 12325.10 65.15 55427.25 88888.00 2007-04-18 10:14:09.125 108 12325.10 65.20 55427.28 88888.00 2007-04-18 10:14:09.250 108 12325.08 65.17 55427.28 88888.00 2007-04-18 10:14:09.375 108 12325.08 65.15 55427.28 88888.00 2007-04-18 10:14:09.500 108 12325.10 65.12 55427.25 88888.00 2007-04-18 10:14:09.625 108 12325.12 65.15 55427.22 88888.00 2007-04-18 10:14:09.750 108 12325.15 65.15 55427.22 88888.00 2007-04-18 10:14:09.875 108 12325.20 65.15 55427.25 88888.00 2007-04-18 10:14:10.000 108 12325.15 65.15 55427.20 88888.00 2007-04-18 10:14:10.125 108 12325.12 65.15 55427.22 88888.00 2007-04-18 10:14:10.250 108 12325.12 65.12 55427.25 88888.00 2007-04-18 10:14:10.375 108 12325.17 65.12 55427.22 88888.00 2007-04-18 10:14:10.500 108 12325.12 65.08 55427.22 88888.00 2007-04-18 10:14:10.625 108 12325.00 65.05 55427.22 88888.00 2007-04-18 10:14:10.750 108 12324.98 65.03 55427.22 88888.00 2007-04-18 10:14:10.875 108 12325.02 65.05 55427.22 88888.00 2007-04-18 10:14:11.000 108 12325.08 65.08 55427.25 88888.00 2007-04-18 10:14:11.125 108 12325.05 65.10 55427.22 88888.00 2007-04-18 10:14:11.250 108 12325.05 65.12 55427.25 88888.00 2007-04-18 10:14:11.375 108 12325.05 65.12 55427.22 88888.00 2007-04-18 10:14:11.500 108 12325.05 65.12 55427.22 88888.00 2007-04-18 10:14:11.625 108 12325.08 65.10 55427.25 88888.00 2007-04-18 10:14:11.750 108 12325.05 65.10 55427.25 88888.00 2007-04-18 10:14:11.875 108 12325.05 65.08 55427.28 88888.00 2007-04-18 10:14:12.000 108 12325.05 65.12 55427.28 88888.00 2007-04-18 10:14:12.125 108 12325.05 65.17 55427.25 88888.00 2007-04-18 10:14:12.250 108 12325.08 65.10 55427.25 88888.00 2007-04-18 10:14:12.375 108 12325.12 65.03 55427.22 88888.00 2007-04-18 10:14:12.500 108 12325.15 65.00 55427.22 88888.00 2007-04-18 10:14:12.625 108 12325.12 65.03 55427.25 88888.00 2007-04-18 10:14:12.750 108 12325.15 65.08 55427.25 88888.00 2007-04-18 10:14:12.875 108 12325.12 65.05 55427.28 88888.00 2007-04-18 10:14:13.000 108 12325.10 65.08 55427.20 88888.00 2007-04-18 10:14:13.125 108 12325.05 65.05 55427.25 88888.00 2007-04-18 10:14:13.250 108 12325.05 65.10 55427.25 88888.00 2007-04-18 10:14:13.375 108 12325.12 65.10 55427.22 88888.00 2007-04-18 10:14:13.500 108 12325.05 65.03 55427.22 88888.00 2007-04-18 10:14:13.625 108 12325.00 65.00 55427.22 88888.00 2007-04-18 10:14:13.750 108 12325.10 65.03 55427.25 88888.00 2007-04-18 10:14:13.875 108 12325.17 65.03 55427.22 88888.00 2007-04-18 10:14:14.000 108 12325.12 65.03 55427.20 88888.00 2007-04-18 10:14:14.125 108 12325.15 65.05 55427.22 88888.00 2007-04-18 10:14:14.250 108 12325.17 65.05 55427.22 88888.00 2007-04-18 10:14:14.375 108 12325.20 65.03 55427.25 88888.00 2007-04-18 10:14:14.500 108 12325.23 64.95 55427.22 88888.00 2007-04-18 10:14:14.625 108 12325.17 64.97 55427.20 88888.00 2007-04-18 10:14:14.750 108 12325.15 65.03 55427.20 88888.00 2007-04-18 10:14:14.875 108 12325.23 65.03 55427.20 88888.00 2007-04-18 10:14:15.000 108 12325.17 64.97 55427.18 88888.00 2007-04-18 10:14:15.125 108 12325.12 64.95 55427.15 88888.00 2007-04-18 10:14:15.250 108 12325.08 64.95 55427.20 88888.00 2007-04-18 10:14:15.375 108 12325.10 64.97 55427.18 88888.00 2007-04-18 10:14:15.500 108 12325.08 65.00 55427.20 88888.00 2007-04-18 10:14:15.625 108 12325.15 65.03 55427.20 88888.00 2007-04-18 10:14:15.750 108 12325.23 65.05 55427.22 88888.00 2007-04-18 10:14:15.875 108 12325.25 65.03 55427.20 88888.00 2007-04-18 10:14:16.000 108 12325.17 64.97 55427.15 88888.00 2007-04-18 10:14:16.125 108 12325.10 64.90 55427.18 88888.00 2007-04-18 10:14:16.250 108 12325.10 64.92 55427.18 88888.00 2007-04-18 10:14:16.375 108 12325.10 64.92 55427.20 88888.00 2007-04-18 10:14:16.500 108 12325.10 64.90 55427.20 88888.00 2007-04-18 10:14:16.625 108 12325.15 64.88 55427.20 88888.00 2007-04-18 10:14:16.750 108 12325.15 64.90 55427.20 88888.00 2007-04-18 10:14:16.875 108 12325.15 64.92 55427.20 88888.00 2007-04-18 10:14:17.000 108 12325.12 64.92 55427.18 88888.00 2007-04-18 10:14:17.125 108 12325.20 64.92 55427.22 88888.00 2007-04-18 10:14:17.250 108 12325.23 64.97 55427.25 88888.00 2007-04-18 10:14:17.375 108 12325.23 64.97 55427.22 88888.00 2007-04-18 10:14:17.500 108 12325.20 64.97 55427.22 88888.00 2007-04-18 10:14:17.625 108 12325.10 64.95 55427.20 88888.00 2007-04-18 10:14:17.750 108 12325.10 65.00 55427.20 88888.00 2007-04-18 10:14:17.875 108 12325.17 64.97 55427.22 88888.00 2007-04-18 10:14:18.000 108 12325.17 64.95 55427.22 88888.00 2007-04-18 10:14:18.125 108 12325.10 64.90 55427.25 88888.00 2007-04-18 10:14:18.250 108 12325.10 64.88 55427.22 88888.00 2007-04-18 10:14:18.375 108 12325.20 64.95 55427.25 88888.00 2007-04-18 10:14:18.500 108 12325.23 64.97 55427.30 88888.00 2007-04-18 10:14:18.625 108 12325.20 64.95 55427.25 88888.00 2007-04-18 10:14:18.750 108 12325.17 64.92 55427.22 88888.00 2007-04-18 10:14:18.875 108 12325.15 64.90 55427.22 88888.00 2007-04-18 10:14:19.000 108 12325.12 64.90 55427.22 88888.00 2007-04-18 10:14:19.125 108 12325.12 64.95 55427.22 88888.00 2007-04-18 10:14:19.250 108 12325.02 64.92 55427.25 88888.00 2007-04-18 10:14:19.375 108 12325.05 64.95 55427.25 88888.00 2007-04-18 10:14:19.500 108 12325.08 64.95 55427.22 88888.00 2007-04-18 10:14:19.625 108 12325.10 64.92 55427.20 88888.00 2007-04-18 10:14:19.750 108 12325.08 64.90 55427.22 88888.00 2007-04-18 10:14:19.875 108 12325.12 64.85 55427.22 88888.00 2007-04-18 10:14:20.000 108 12325.20 64.92 55427.22 88888.00 2007-04-18 10:14:20.125 108 12325.15 64.95 55427.22 88888.00 2007-04-18 10:14:20.250 108 12325.08 64.95 55427.20 88888.00 2007-04-18 10:14:20.375 108 12325.05 64.90 55427.20 88888.00 2007-04-18 10:14:20.500 108 12325.08 64.88 55427.18 88888.00 2007-04-18 10:14:20.625 108 12325.10 64.85 55427.20 88888.00 2007-04-18 10:14:20.750 108 12325.12 64.92 55427.25 88888.00 2007-04-18 10:14:20.875 108 12325.15 64.95 55427.22 88888.00 2007-04-18 10:14:21.000 108 12325.15 64.90 55427.20 88888.00 2007-04-18 10:14:21.125 108 12325.15 64.88 55427.20 88888.00 2007-04-18 10:14:21.250 108 12325.12 64.85 55427.20 88888.00 2007-04-18 10:14:21.375 108 12325.15 64.88 55427.22 88888.00 2007-04-18 10:14:21.500 108 12325.12 64.88 55427.22 88888.00 2007-04-18 10:14:21.625 108 12325.12 64.92 55427.25 88888.00 2007-04-18 10:14:21.750 108 12325.08 64.90 55427.25 88888.00 2007-04-18 10:14:21.875 108 12325.10 64.90 55427.22 88888.00 2007-04-18 10:14:22.000 108 12325.10 64.90 55427.22 88888.00 2007-04-18 10:14:22.125 108 12325.12 64.92 55427.25 88888.00 2007-04-18 10:14:22.250 108 12325.12 64.92 55427.25 88888.00 2007-04-18 10:14:22.375 108 12325.08 64.90 55427.22 88888.00 2007-04-18 10:14:22.500 108 12325.00 64.83 55427.20 88888.00 2007-04-18 10:14:22.625 108 12325.00 64.83 55427.20 88888.00 2007-04-18 10:14:22.750 108 12325.00 64.85 55427.20 88888.00 2007-04-18 10:14:22.875 108 12324.98 64.90 55427.20 88888.00 2007-04-18 10:14:23.000 108 12324.92 64.88 55427.20 88888.00 2007-04-18 10:14:23.125 108 12324.98 64.90 55427.20 88888.00 2007-04-18 10:14:23.250 108 12325.00 64.85 55427.20 88888.00 2007-04-18 10:14:23.375 108 12325.08 64.85 55427.18 88888.00 2007-04-18 10:14:23.500 108 12325.08 64.85 55427.18 88888.00 2007-04-18 10:14:23.625 108 12325.08 64.83 55427.18 88888.00 2007-04-18 10:14:23.750 108 12325.10 64.88 55427.20 88888.00 2007-04-18 10:14:23.875 108 12325.10 64.88 55427.20 88888.00 2007-04-18 10:14:24.000 108 12325.08 64.90 55427.18 88888.00 2007-04-18 10:14:24.125 108 12325.05 64.88 55427.18 88888.00 2007-04-18 10:14:24.250 108 12325.05 64.85 55427.22 88888.00 2007-04-18 10:14:24.375 108 12325.00 64.83 55427.22 88888.00 2007-04-18 10:14:24.500 108 12325.02 64.88 55427.20 88888.00 2007-04-18 10:14:24.625 108 12325.05 64.88 55427.20 88888.00 2007-04-18 10:14:24.750 108 12325.08 64.88 55427.22 88888.00 2007-04-18 10:14:24.875 108 12325.10 64.88 55427.25 88888.00 2007-04-18 10:14:25.000 108 12325.08 64.88 55427.22 88888.00 2007-04-18 10:14:25.125 108 12325.00 64.90 55427.25 88888.00 2007-04-18 10:14:25.250 108 12324.90 64.83 55427.22 88888.00 2007-04-18 10:14:25.375 108 12324.98 64.83 55427.22 88888.00 2007-04-18 10:14:25.500 108 12325.02 64.83 55427.22 88888.00 2007-04-18 10:14:25.625 108 12325.02 64.83 55427.20 88888.00 2007-04-18 10:14:25.750 108 12325.05 64.83 55427.22 88888.00 2007-04-18 10:14:25.875 108 12325.02 64.83 55427.25 88888.00 2007-04-18 10:14:26.000 108 12325.05 64.80 55427.22 88888.00 2007-04-18 10:14:26.125 108 12325.02 64.85 55427.25 88888.00 2007-04-18 10:14:26.250 108 12324.92 64.80 55427.20 88888.00 2007-04-18 10:14:26.375 108 12324.95 64.83 55427.20 88888.00 2007-04-18 10:14:26.500 108 12324.92 64.85 55427.22 88888.00 2007-04-18 10:14:26.625 108 12324.98 64.85 55427.28 88888.00 2007-04-18 10:14:26.750 108 12324.95 64.85 55427.28 88888.00 2007-04-18 10:14:26.875 108 12324.98 64.83 55427.28 88888.00 2007-04-18 10:14:27.000 108 12325.02 64.80 55427.25 88888.00 2007-04-18 10:14:27.125 108 12325.00 64.80 55427.28 88888.00 2007-04-18 10:14:27.250 108 12325.05 64.85 55427.25 88888.00 2007-04-18 10:14:27.375 108 12325.10 64.90 55427.28 88888.00 2007-04-18 10:14:27.500 108 12325.05 64.90 55427.25 88888.00 2007-04-18 10:14:27.625 108 12324.98 64.85 55427.25 88888.00 2007-04-18 10:14:27.750 108 12325.00 64.88 55427.22 88888.00 2007-04-18 10:14:27.875 108 12325.02 64.85 55427.25 88888.00 2007-04-18 10:14:28.000 108 12325.02 64.83 55427.28 88888.00 2007-04-18 10:14:28.125 108 12325.02 64.85 55427.28 88888.00 2007-04-18 10:14:28.250 108 12325.02 64.85 55427.28 88888.00 2007-04-18 10:14:28.375 108 12325.00 64.80 55427.28 88888.00 2007-04-18 10:14:28.500 108 12325.02 64.78 55427.28 88888.00 2007-04-18 10:14:28.625 108 12325.05 64.83 55427.25 88888.00 2007-04-18 10:14:28.750 108 12325.05 64.83 55427.22 88888.00 2007-04-18 10:14:28.875 108 12325.02 64.80 55427.25 88888.00 2007-04-18 10:14:29.000 108 12325.00 64.80 55427.22 88888.00 2007-04-18 10:14:29.125 108 12324.98 64.85 55427.28 88888.00 2007-04-18 10:14:29.250 108 12324.98 64.85 55427.30 88888.00 2007-04-18 10:14:29.375 108 12325.02 64.85 55427.30 88888.00 2007-04-18 10:14:29.500 108 12325.02 64.85 55427.28 88888.00 2007-04-18 10:14:29.625 108 12324.95 64.85 55427.25 88888.00 2007-04-18 10:14:29.750 108 12324.92 64.85 55427.22 88888.00 2007-04-18 10:14:29.875 108 12324.85 64.80 55427.22 88888.00 2007-04-18 10:14:30.000 108 12324.88 64.80 55427.25 88888.00 2007-04-18 10:14:30.125 108 12325.02 64.88 55427.28 88888.00 2007-04-18 10:14:30.250 108 12324.95 64.80 55427.25 88888.00 2007-04-18 10:14:30.375 108 12324.88 64.78 55427.22 88888.00 2007-04-18 10:14:30.500 108 12324.95 64.78 55427.25 88888.00 2007-04-18 10:14:30.625 108 12324.95 64.80 55427.22 88888.00 2007-04-18 10:14:30.750 108 12324.95 64.83 55427.25 88888.00 2007-04-18 10:14:30.875 108 12324.95 64.92 55427.25 88888.00 2007-04-18 10:14:31.000 108 12324.95 64.85 55427.22 88888.00 2007-04-18 10:14:31.125 108 12324.90 64.85 55427.25 88888.00 2007-04-18 10:14:31.250 108 12324.92 64.78 55427.22 88888.00 2007-04-18 10:14:31.375 108 12324.92 64.75 55427.22 88888.00 2007-04-18 10:14:31.500 108 12324.90 64.78 55427.25 88888.00 2007-04-18 10:14:31.625 108 12324.85 64.78 55427.18 88888.00 2007-04-18 10:14:31.750 108 12324.90 64.83 55427.20 88888.00 2007-04-18 10:14:31.875 108 12324.90 64.80 55427.22 88888.00 2007-04-18 10:14:32.000 108 12324.90 64.80 55427.20 88888.00 2007-04-18 10:14:32.125 108 12324.85 64.83 55427.22 88888.00 2007-04-18 10:14:32.250 108 12324.85 64.83 55427.28 88888.00 2007-04-18 10:14:32.375 108 12324.88 64.80 55427.28 88888.00 2007-04-18 10:14:32.500 108 12324.85 64.88 55427.25 88888.00 2007-04-18 10:14:32.625 108 12324.92 64.88 55427.22 88888.00 2007-04-18 10:14:32.750 108 12324.88 64.88 55427.25 88888.00 2007-04-18 10:14:32.875 108 12324.88 64.85 55427.22 88888.00 2007-04-18 10:14:33.000 108 12324.88 64.80 55427.22 88888.00 2007-04-18 10:14:33.125 108 12324.88 64.80 55427.22 88888.00 2007-04-18 10:14:33.250 108 12324.83 64.78 55427.25 88888.00 2007-04-18 10:14:33.375 108 12324.80 64.75 55427.22 88888.00 2007-04-18 10:14:33.500 108 12324.77 64.78 55427.22 88888.00 2007-04-18 10:14:33.625 108 12324.80 64.83 55427.28 88888.00 2007-04-18 10:14:33.750 108 12324.80 64.85 55427.30 88888.00 2007-04-18 10:14:33.875 108 12324.90 64.88 55427.28 88888.00 2007-04-18 10:14:34.000 108 12324.95 64.88 55427.30 88888.00 2007-04-18 10:14:34.125 108 12324.90 64.85 55427.28 88888.00 2007-04-18 10:14:34.250 108 12324.77 64.78 55427.25 88888.00 2007-04-18 10:14:34.375 108 12324.77 64.78 55427.25 88888.00 2007-04-18 10:14:34.500 108 12324.85 64.83 55427.28 88888.00 2007-04-18 10:14:34.625 108 12324.95 64.83 55427.28 88888.00 2007-04-18 10:14:34.750 108 12324.92 64.83 55427.28 88888.00 2007-04-18 10:14:34.875 108 12324.85 64.80 55427.28 88888.00 2007-04-18 10:14:35.000 108 12324.88 64.80 55427.25 88888.00 2007-04-18 10:14:35.125 108 12324.83 64.80 55427.25 88888.00 2007-04-18 10:14:35.250 108 12324.75 64.72 55427.25 88888.00 2007-04-18 10:14:35.375 108 12324.75 64.72 55427.22 88888.00 2007-04-18 10:14:35.500 108 12324.88 64.80 55427.25 88888.00 2007-04-18 10:14:35.625 108 12324.92 64.85 55427.30 88888.00 2007-04-18 10:14:35.750 108 12324.85 64.85 55427.30 88888.00 2007-04-18 10:14:35.875 108 12324.85 64.88 55427.30 88888.00 2007-04-18 10:14:36.000 108 12324.88 64.83 55427.25 88888.00 2007-04-18 10:14:36.125 108 12324.88 64.80 55427.25 88888.00 2007-04-18 10:14:36.250 108 12324.90 64.78 55427.28 88888.00 2007-04-18 10:14:36.375 108 12324.88 64.80 55427.25 88888.00 2007-04-18 10:14:36.500 108 12324.88 64.80 55427.30 88888.00 2007-04-18 10:14:36.625 108 12324.92 64.83 55427.28 88888.00 2007-04-18 10:14:36.750 108 12324.85 64.80 55427.28 88888.00 2007-04-18 10:14:36.875 108 12324.80 64.75 55427.25 88888.00 2007-04-18 10:14:37.000 108 12324.83 64.83 55427.25 88888.00 2007-04-18 10:14:37.125 108 12324.75 64.83 55427.30 88888.00 2007-04-18 10:14:37.250 108 12324.75 64.83 55427.32 88888.00 2007-04-18 10:14:37.375 108 12324.83 64.83 55427.30 88888.00 2007-04-18 10:14:37.500 108 12324.88 64.83 55427.28 88888.00 2007-04-18 10:14:37.625 108 12324.85 64.72 55427.25 88888.00 2007-04-18 10:14:37.750 108 12324.83 64.72 55427.28 88888.00 2007-04-18 10:14:37.875 108 12324.80 64.78 55427.25 88888.00 2007-04-18 10:14:38.000 108 12324.77 64.78 55427.25 88888.00 2007-04-18 10:14:38.125 108 12324.75 64.83 55427.28 88888.00 2007-04-18 10:14:38.250 108 12324.80 64.85 55427.28 88888.00 2007-04-18 10:14:38.375 108 12324.90 64.83 55427.28 88888.00 2007-04-18 10:14:38.500 108 12324.85 64.85 55427.28 88888.00 2007-04-18 10:14:38.625 108 12324.85 64.83 55427.28 88888.00 2007-04-18 10:14:38.750 108 12324.85 64.88 55427.28 88888.00 2007-04-18 10:14:38.875 108 12324.85 64.85 55427.28 88888.00 2007-04-18 10:14:39.000 108 12324.77 64.80 55427.28 88888.00 2007-04-18 10:14:39.125 108 12324.80 64.75 55427.28 88888.00 2007-04-18 10:14:39.250 108 12324.75 64.72 55427.25 88888.00 2007-04-18 10:14:39.375 108 12324.77 64.78 55427.28 88888.00 2007-04-18 10:14:39.500 108 12324.80 64.80 55427.28 88888.00 2007-04-18 10:14:39.625 108 12324.90 64.83 55427.32 88888.00 2007-04-18 10:14:39.750 108 12324.90 64.83 55427.28 88888.00 2007-04-18 10:14:39.875 108 12324.85 64.83 55427.25 88888.00 2007-04-18 10:14:40.000 108 12324.88 64.83 55427.22 88888.00 2007-04-18 10:14:40.125 108 12324.88 64.85 55427.25 88888.00 2007-04-18 10:14:40.250 108 12324.80 64.83 55427.28 88888.00 2007-04-18 10:14:40.375 108 12324.77 64.85 55427.30 88888.00 2007-04-18 10:14:40.500 108 12324.80 64.83 55427.28 88888.00 2007-04-18 10:14:40.625 108 12324.80 64.80 55427.28 88888.00 2007-04-18 10:14:40.750 108 12324.83 64.80 55427.28 88888.00 2007-04-18 10:14:40.875 108 12324.85 64.85 55427.30 88888.00 2007-04-18 10:14:41.000 108 12324.85 64.85 55427.30 88888.00 2007-04-18 10:14:41.125 108 12324.80 64.83 55427.28 88888.00 2007-04-18 10:14:41.250 108 12324.73 64.78 55427.25 88888.00 2007-04-18 10:14:41.375 108 12324.75 64.78 55427.28 88888.00 2007-04-18 10:14:41.500 108 12324.77 64.80 55427.28 88888.00 2007-04-18 10:14:41.625 108 12324.83 64.78 55427.30 88888.00 2007-04-18 10:14:41.750 108 12324.92 64.83 55427.28 88888.00 2007-04-18 10:14:41.875 108 12324.95 64.88 55427.30 88888.00 2007-04-18 10:14:42.000 108 12324.95 64.90 55427.28 88888.00 2007-04-18 10:14:42.125 108 12324.92 64.83 55427.25 88888.00 2007-04-18 10:14:42.250 108 12324.88 64.88 55427.25 88888.00 2007-04-18 10:14:42.375 108 12324.88 64.85 55427.22 88888.00 2007-04-18 10:14:42.500 108 12324.85 64.83 55427.25 88888.00 2007-04-18 10:14:42.625 108 12324.80 64.85 55427.25 88888.00 2007-04-18 10:14:42.750 108 12324.80 64.83 55427.25 88888.00 2007-04-18 10:14:42.875 108 12324.85 64.83 55427.25 88888.00 2007-04-18 10:14:43.000 108 12324.88 64.83 55427.28 88888.00 2007-04-18 10:14:43.125 108 12324.90 64.83 55427.32 88888.00 2007-04-18 10:14:43.250 108 12324.88 64.78 55427.32 88888.00 2007-04-18 10:14:43.375 108 12324.80 64.75 55427.30 88888.00 2007-04-18 10:14:43.500 108 12324.77 64.72 55427.30 88888.00 2007-04-18 10:14:43.625 108 12324.83 64.75 55427.30 88888.00 2007-04-18 10:14:43.750 108 12324.80 64.75 55427.30 88888.00 2007-04-18 10:14:43.875 108 12324.80 64.80 55427.28 88888.00 2007-04-18 10:14:44.000 108 12324.77 64.80 55427.32 88888.00 2007-04-18 10:14:44.125 108 12324.83 64.85 55427.30 88888.00 2007-04-18 10:14:44.250 108 12324.83 64.85 55427.30 88888.00 2007-04-18 10:14:44.375 108 12324.80 64.80 55427.28 88888.00 2007-04-18 10:14:44.500 108 12324.75 64.78 55427.28 88888.00 2007-04-18 10:14:44.625 108 12324.80 64.80 55427.30 88888.00 2007-04-18 10:14:44.750 108 12324.80 64.83 55427.28 88888.00 2007-04-18 10:14:44.875 108 12324.73 64.75 55427.25 88888.00 2007-04-18 10:14:45.000 108 12324.75 64.75 55427.28 88888.00 2007-04-18 10:14:45.125 108 12324.75 64.83 55427.28 88888.00 2007-04-18 10:14:45.250 108 12324.80 64.78 55427.32 88888.00 2007-04-18 10:14:45.375 108 12324.85 64.75 55427.28 88888.00 2007-04-18 10:14:45.500 108 12324.77 64.75 55427.22 88888.00 2007-04-18 10:14:45.625 108 12324.80 64.78 55427.22 88888.00 2007-04-18 10:14:45.750 108 12324.85 64.83 55427.25 88888.00 2007-04-18 10:14:45.875 108 12324.88 64.83 55427.28 88888.00 2007-04-18 10:14:46.000 108 12324.88 64.85 55427.28 88888.00 2007-04-18 10:14:46.125 108 12324.80 64.80 55427.22 88888.00 2007-04-18 10:14:46.250 108 12324.70 64.75 55427.20 88888.00 2007-04-18 10:14:46.375 108 12324.70 64.75 55427.22 88888.00 2007-04-18 10:14:46.500 108 12324.70 64.78 55427.22 88888.00 2007-04-18 10:14:46.625 108 12324.75 64.78 55427.22 88888.00 2007-04-18 10:14:46.750 108 12324.80 64.83 55427.25 88888.00 2007-04-18 10:14:46.875 108 12324.85 64.80 55427.22 88888.00 2007-04-18 10:14:47.000 108 12324.77 64.75 55427.22 88888.00 2007-04-18 10:14:47.125 108 12324.77 64.75 55427.25 88888.00 2007-04-18 10:14:47.250 108 12324.80 64.78 55427.28 88888.00 2007-04-18 10:14:47.375 108 12324.83 64.78 55427.25 88888.00 2007-04-18 10:14:47.500 108 12324.77 64.75 55427.22 88888.00 2007-04-18 10:14:47.625 108 12324.75 64.78 55427.25 88888.00 2007-04-18 10:14:47.750 108 12324.75 64.80 55427.30 88888.00 2007-04-18 10:14:47.875 108 12324.75 64.80 55427.30 88888.00 2007-04-18 10:14:48.000 108 12324.70 64.80 55427.28 88888.00 2007-04-18 10:14:48.125 108 12324.73 64.78 55427.28 88888.00 2007-04-18 10:14:48.250 108 12324.73 64.83 55427.30 88888.00 2007-04-18 10:14:48.375 108 12324.73 64.83 55427.30 88888.00 2007-04-18 10:14:48.500 108 12324.73 64.80 55427.30 88888.00 2007-04-18 10:14:48.625 108 12324.73 64.80 55427.28 88888.00 2007-04-18 10:14:48.750 108 12324.75 64.85 55427.30 88888.00 2007-04-18 10:14:48.875 108 12324.77 64.83 55427.28 88888.00 2007-04-18 10:14:49.000 108 12324.73 64.75 55427.28 88888.00 2007-04-18 10:14:49.125 108 12324.70 64.78 55427.25 88888.00 2007-04-18 10:14:49.250 108 12324.67 64.80 55427.25 88888.00 2007-04-18 10:14:49.375 108 12324.67 64.83 55427.25 88888.00 2007-04-18 10:14:49.500 108 12324.65 64.85 55427.28 88888.00 2007-04-18 10:14:49.625 108 12324.70 64.88 55427.30 88888.00 2007-04-18 10:14:49.750 108 12324.70 64.88 55427.28 88888.00 2007-04-18 10:14:49.875 108 12324.67 64.83 55427.25 88888.00 2007-04-18 10:14:50.000 108 12324.62 64.80 55427.20 88888.00 2007-04-18 10:14:50.125 108 12324.65 64.83 55427.22 88888.00 2007-04-18 10:14:50.250 108 12324.70 64.85 55427.30 88888.00 2007-04-18 10:14:50.375 108 12324.77 64.90 55427.30 88888.00 2007-04-18 10:14:50.500 108 12324.73 64.85 55427.28 88888.00 2007-04-18 10:14:50.625 108 12324.65 64.83 55427.25 88888.00 2007-04-18 10:14:50.750 108 12324.60 64.83 55427.25 88888.00 2007-04-18 10:14:50.875 108 12324.62 64.80 55427.25 88888.00 2007-04-18 10:14:51.000 108 12324.70 64.80 55427.22 88888.00 2007-04-18 10:14:51.125 108 12324.70 64.83 55427.22 88888.00 2007-04-18 10:14:51.250 108 12324.65 64.83 55427.25 88888.00 2007-04-18 10:14:51.375 108 12324.67 64.78 55427.25 88888.00 2007-04-18 10:14:51.500 108 12324.75 64.80 55427.28 88888.00 2007-04-18 10:14:51.625 108 12324.75 64.83 55427.28 88888.00 2007-04-18 10:14:51.750 108 12324.70 64.83 55427.28 88888.00 2007-04-18 10:14:51.875 108 12324.62 64.80 55427.22 88888.00 2007-04-18 10:14:52.000 108 12324.70 64.80 55427.22 88888.00 2007-04-18 10:14:52.125 108 12324.75 64.83 55427.25 88888.00 2007-04-18 10:14:52.250 108 12324.70 64.85 55427.25 88888.00 2007-04-18 10:14:52.375 108 12324.65 64.80 55427.22 88888.00 2007-04-18 10:14:52.500 108 12324.73 64.80 55427.22 88888.00 2007-04-18 10:14:52.625 108 12324.77 64.78 55427.20 88888.00 2007-04-18 10:14:52.750 108 12324.75 64.75 55427.18 88888.00 2007-04-18 10:14:52.875 108 12324.67 64.78 55427.18 88888.00 2007-04-18 10:14:53.000 108 12324.65 64.78 55427.22 88888.00 2007-04-18 10:14:53.125 108 12324.65 64.78 55427.22 88888.00 2007-04-18 10:14:53.250 108 12324.60 64.80 55427.25 88888.00 2007-04-18 10:14:53.375 108 12324.65 64.80 55427.25 88888.00 2007-04-18 10:14:53.500 108 12324.60 64.80 55427.25 88888.00 2007-04-18 10:14:53.625 108 12324.60 64.83 55427.25 88888.00 2007-04-18 10:14:53.750 108 12324.65 64.83 55427.22 88888.00 2007-04-18 10:14:53.875 108 12324.67 64.80 55427.25 88888.00 2007-04-18 10:14:54.000 108 12324.70 64.83 55427.22 88888.00 2007-04-18 10:14:54.125 108 12324.67 64.80 55427.22 88888.00 2007-04-18 10:14:54.250 108 12324.65 64.75 55427.22 88888.00 2007-04-18 10:14:54.375 108 12324.65 64.75 55427.20 88888.00 2007-04-18 10:14:54.500 108 12324.67 64.75 55427.25 88888.00 2007-04-18 10:14:54.625 108 12324.70 64.78 55427.22 88888.00 2007-04-18 10:14:54.750 108 12324.67 64.83 55427.22 88888.00 2007-04-18 10:14:54.875 108 12324.65 64.78 55427.22 88888.00 2007-04-18 10:14:55.000 108 12324.67 64.80 55427.20 88888.00 2007-04-18 10:14:55.125 108 12324.70 64.85 55427.25 88888.00 2007-04-18 10:14:55.250 108 12324.62 64.83 55427.25 88888.00 2007-04-18 10:14:55.375 108 12324.73 64.85 55427.22 88888.00 2007-04-18 10:14:55.500 108 12324.75 64.88 55427.25 88888.00 2007-04-18 10:14:55.625 108 12324.85 64.92 55427.28 88888.00 2007-04-18 10:14:55.750 108 12324.83 64.88 55427.25 88888.00 2007-04-18 10:14:55.875 108 12324.75 64.80 55427.22 88888.00 2007-04-18 10:14:56.000 108 12324.75 64.80 55427.18 88888.00 2007-04-18 10:14:56.125 108 12324.75 64.83 55427.18 88888.00 2007-04-18 10:14:56.250 108 12324.75 64.80 55427.20 88888.00 2007-04-18 10:14:56.375 108 12324.77 64.83 55427.22 88888.00 2007-04-18 10:14:56.500 108 12324.75 64.80 55427.22 88888.00 2007-04-18 10:14:56.625 108 12324.73 64.80 55427.20 88888.00 2007-04-18 10:14:56.750 108 12324.70 64.83 55427.22 88888.00 2007-04-18 10:14:56.875 108 12324.73 64.85 55427.22 88888.00 2007-04-18 10:14:57.000 108 12324.75 64.85 55427.22 88888.00 2007-04-18 10:14:57.125 108 12324.73 64.83 55427.25 88888.00 2007-04-18 10:14:57.250 108 12324.70 64.83 55427.25 88888.00 2007-04-18 10:14:57.375 108 12324.65 64.80 55427.20 88888.00 2007-04-18 10:14:57.500 108 12324.70 64.83 55427.25 88888.00 2007-04-18 10:14:57.625 108 12324.67 64.85 55427.25 88888.00 2007-04-18 10:14:57.750 108 12324.65 64.85 55427.22 88888.00 2007-04-18 10:14:57.875 108 12324.70 64.83 55427.20 88888.00 2007-04-18 10:14:58.000 108 12324.75 64.75 55427.18 88888.00 2007-04-18 10:14:58.125 108 12324.67 64.78 55427.20 88888.00 2007-04-18 10:14:58.250 108 12324.65 64.80 55427.18 88888.00 2007-04-18 10:14:58.375 108 12324.77 64.80 55427.18 88888.00 2007-04-18 10:14:58.500 108 12324.80 64.88 55427.22 88888.00 2007-04-18 10:14:58.625 108 12324.73 64.88 55427.22 88888.00 2007-04-18 10:14:58.750 108 12324.70 64.83 55427.20 88888.00 2007-04-18 10:14:58.875 108 12324.73 64.83 55427.20 88888.00 2007-04-18 10:14:59.000 108 12324.73 64.85 55427.20 88888.00 2007-04-18 10:14:59.125 108 12324.80 64.88 55427.22 88888.00 2007-04-18 10:14:59.250 108 12324.80 64.83 55427.20 88888.00 2007-04-18 10:14:59.375 108 12324.77 64.83 55427.22 88888.00 2007-04-18 10:14:59.500 108 12324.80 64.83 55427.20 88888.00 2007-04-18 10:14:59.625 108 12324.77 64.80 55427.20 88888.00 2007-04-18 10:14:59.750 108 12324.80 64.83 55427.20 88888.00 2007-04-18 10:14:59.875 108 12324.80 64.80 55427.20 88888.00 2007-04-18 10:15:00.000 108 12324.73 64.78 55427.18 88888.00 2007-04-18 10:15:00.125 108 12324.70 64.80 55427.20 88888.00 2007-04-18 10:15:00.250 108 12324.65 64.78 55427.18 88888.00 2007-04-18 10:15:00.375 108 12324.70 64.78 55427.18 88888.00 2007-04-18 10:15:00.500 108 12324.80 64.83 55427.20 88888.00 2007-04-18 10:15:00.625 108 12324.83 64.83 55427.20 88888.00 2007-04-18 10:15:00.750 108 12324.75 64.80 55427.20 88888.00 2007-04-18 10:15:00.875 108 12324.80 64.80 55427.22 88888.00 2007-04-18 10:15:01.000 108 12324.88 64.83 55427.20 88888.00 2007-04-18 10:15:01.125 108 12324.88 64.80 55427.20 88888.00 2007-04-18 10:15:01.250 108 12324.88 64.78 55427.22 88888.00 2007-04-18 10:15:01.375 108 12324.90 64.80 55427.20 88888.00 2007-04-18 10:15:01.500 108 12324.85 64.80 55427.18 88888.00 2007-04-18 10:15:01.625 108 12324.80 64.80 55427.18 88888.00 2007-04-18 10:15:01.750 108 12324.80 64.83 55427.20 88888.00 2007-04-18 10:15:01.875 108 12324.90 64.83 55427.20 88888.00 2007-04-18 10:15:02.000 108 12324.85 64.78 55427.20 88888.00 2007-04-18 10:15:02.125 108 12324.80 64.72 55427.20 88888.00 2007-04-18 10:15:02.250 108 12324.85 64.83 55427.20 88888.00 2007-04-18 10:15:02.375 108 12324.92 64.80 55427.20 88888.00 2007-04-18 10:15:02.500 108 12324.85 64.80 55427.15 88888.00 2007-04-18 10:15:02.625 108 12324.77 64.78 55427.15 88888.00 2007-04-18 10:15:02.750 108 12324.77 64.80 55427.18 88888.00 2007-04-18 10:15:02.875 108 12324.77 64.80 55427.20 88888.00 2007-04-18 10:15:03.000 108 12324.83 64.83 55427.18 88888.00 2007-04-18 10:15:03.125 108 12324.85 64.83 55427.20 88888.00 2007-04-18 10:15:03.250 108 12324.80 64.72 55427.12 88888.00 2007-04-18 10:15:03.375 108 12324.77 64.72 55427.15 88888.00 2007-04-18 10:15:03.500 108 12324.85 64.75 55427.18 88888.00 2007-04-18 10:15:03.625 108 12324.88 64.83 55427.18 88888.00 2007-04-18 10:15:03.750 108 12324.83 64.83 55427.18 88888.00 2007-04-18 10:15:03.875 108 12324.83 64.80 55427.20 88888.00 2007-04-18 10:15:04.000 108 12324.88 64.80 55427.20 88888.00 2007-04-18 10:15:04.125 108 12324.88 64.80 55427.22 88888.00 2007-04-18 10:15:04.250 108 12324.88 64.83 55427.20 88888.00 2007-04-18 10:15:04.375 108 12324.95 64.85 55427.20 88888.00 2007-04-18 10:15:04.500 108 12324.95 64.85 55427.20 88888.00 2007-04-18 10:15:04.625 108 12324.95 64.83 55427.18 88888.00 2007-04-18 10:15:04.750 108 12324.92 64.80 55427.12 88888.00 2007-04-18 10:15:04.875 108 12324.83 64.78 55427.12 88888.00 2007-04-18 10:15:05.000 108 12324.90 64.83 55427.18 88888.00 2007-04-18 10:15:05.125 108 12325.02 64.85 55427.22 88888.00 2007-04-18 10:15:05.250 108 12324.98 64.83 55427.22 88888.00 2007-04-18 10:15:05.375 108 12324.92 64.83 55427.20 88888.00 2007-04-18 10:15:05.500 108 12324.90 64.83 55427.20 88888.00 2007-04-18 10:15:05.625 108 12324.88 64.83 55427.22 88888.00 2007-04-18 10:15:05.750 108 12324.90 64.80 55427.20 88888.00 2007-04-18 10:15:05.875 108 12324.90 64.78 55427.20 88888.00 2007-04-18 10:15:06.000 108 12324.88 64.78 55427.15 88888.00 2007-04-18 10:15:06.125 108 12324.88 64.83 55427.15 88888.00 2007-04-18 10:15:06.250 108 12324.88 64.78 55427.20 88888.00 2007-04-18 10:15:06.375 108 12324.92 64.78 55427.18 88888.00 2007-04-18 10:15:06.500 108 12324.88 64.78 55427.18 88888.00 2007-04-18 10:15:06.625 108 12324.88 64.78 55427.18 88888.00 2007-04-18 10:15:06.750 108 12325.00 64.83 55427.20 88888.00 2007-04-18 10:15:06.875 108 12325.00 64.85 55427.20 88888.00 2007-04-18 10:15:07.000 108 12324.92 64.83 55427.20 88888.00 2007-04-18 10:15:07.125 108 12324.85 64.83 55427.20 88888.00 2007-04-18 10:15:07.250 108 12324.85 64.85 55427.22 88888.00 2007-04-18 10:15:07.375 108 12324.88 64.83 55427.18 88888.00 2007-04-18 10:15:07.500 108 12324.92 64.80 55427.20 88888.00 2007-04-18 10:15:07.625 108 12324.92 64.80 55427.20 88888.00 2007-04-18 10:15:07.750 108 12324.88 64.80 55427.20 88888.00 2007-04-18 10:15:07.875 108 12324.85 64.80 55427.15 88888.00 2007-04-18 10:15:08.000 108 12324.83 64.83 55427.15 88888.00 2007-04-18 10:15:08.125 108 12324.85 64.85 55427.18 88888.00 2007-04-18 10:15:08.250 108 12324.90 64.85 55427.18 88888.00 2007-04-18 10:15:08.375 108 12324.90 64.80 55427.18 88888.00 2007-04-18 10:15:08.500 108 12324.85 64.78 55427.18 88888.00 2007-04-18 10:15:08.625 108 12324.92 64.78 55427.15 88888.00 2007-04-18 10:15:08.750 108 12324.95 64.80 55427.15 88888.00 2007-04-18 10:15:08.875 108 12324.88 64.78 55427.18 88888.00 2007-04-18 10:15:09.000 108 12324.88 64.75 55427.20 88888.00 2007-04-18 10:15:09.125 108 12324.95 64.75 55427.20 88888.00 2007-04-18 10:15:09.250 108 12324.98 64.72 55427.18 88888.00 2007-04-18 10:15:09.375 108 12324.92 64.78 55427.20 88888.00 2007-04-18 10:15:09.500 108 12324.92 64.78 55427.18 88888.00 2007-04-18 10:15:09.625 108 12324.90 64.80 55427.15 88888.00 2007-04-18 10:15:09.750 108 12324.88 64.75 55427.18 88888.00 2007-04-18 10:15:09.875 108 12324.90 64.78 55427.20 88888.00 2007-04-18 10:15:10.000 108 12324.88 64.78 55427.20 88888.00 2007-04-18 10:15:10.125 108 12324.88 64.78 55427.20 88888.00 2007-04-18 10:15:10.250 108 12324.90 64.83 55427.20 88888.00 2007-04-18 10:15:10.375 108 12324.95 64.85 55427.20 88888.00 2007-04-18 10:15:10.500 108 12324.88 64.83 55427.18 88888.00 2007-04-18 10:15:10.625 108 12324.88 64.78 55427.15 88888.00 2007-04-18 10:15:10.750 108 12324.83 64.78 55427.15 88888.00 2007-04-18 10:15:10.875 108 12324.83 64.80 55427.18 88888.00 2007-04-18 10:15:11.000 108 12324.83 64.75 55427.15 88888.00 2007-04-18 10:15:11.125 108 12324.85 64.72 55427.18 88888.00 2007-04-18 10:15:11.250 108 12324.90 64.75 55427.18 88888.00 2007-04-18 10:15:11.375 108 12324.83 64.72 55427.15 88888.00 2007-04-18 10:15:11.500 108 12324.77 64.75 55427.12 88888.00 2007-04-18 10:15:11.625 108 12324.83 64.80 55427.15 88888.00 2007-04-18 10:15:11.750 108 12324.83 64.78 55427.15 88888.00 2007-04-18 10:15:11.875 108 12324.83 64.83 55427.15 88888.00 2007-04-18 10:15:12.000 108 12324.88 64.80 55427.12 88888.00 2007-04-18 10:15:12.125 108 12324.85 64.78 55427.12 88888.00 2007-04-18 10:15:12.250 108 12324.85 64.83 55427.18 88888.00 2007-04-18 10:15:12.375 108 12324.90 64.85 55427.18 88888.00 2007-04-18 10:15:12.500 108 12324.85 64.85 55427.20 88888.00 2007-04-18 10:15:12.625 108 12324.85 64.85 55427.22 88888.00 2007-04-18 10:15:12.750 108 12324.88 64.83 55427.20 88888.00 2007-04-18 10:15:12.875 108 12324.83 64.78 55427.18 88888.00 2007-04-18 10:15:13.000 108 12324.83 64.80 55427.18 88888.00 2007-04-18 10:15:13.125 108 12324.83 64.83 55427.15 88888.00 2007-04-18 10:15:13.250 108 12324.83 64.83 55427.18 88888.00 2007-04-18 10:15:13.375 108 12324.92 64.88 55427.18 88888.00 2007-04-18 10:15:13.500 108 12324.95 64.83 55427.18 88888.00 2007-04-18 10:15:13.625 108 12324.92 64.80 55427.18 88888.00 2007-04-18 10:15:13.750 108 12324.92 64.83 55427.18 88888.00 2007-04-18 10:15:13.875 108 12324.85 64.85 55427.20 88888.00 2007-04-18 10:15:14.000 108 12324.80 64.83 55427.18 88888.00 2007-04-18 10:15:14.125 108 12324.80 64.80 55427.15 88888.00 2007-04-18 10:15:14.250 108 12324.80 64.78 55427.12 88888.00 2007-04-18 10:15:14.375 108 12324.80 64.75 55427.10 88888.00 2007-04-18 10:15:14.500 108 12324.88 64.78 55427.15 88888.00 2007-04-18 10:15:14.625 108 12324.85 64.80 55427.18 88888.00 2007-04-18 10:15:14.750 108 12324.80 64.78 55427.12 88888.00 2007-04-18 10:15:14.875 108 12324.90 64.80 55427.12 88888.00 2007-04-18 10:15:15.000 108 12324.92 64.80 55427.15 88888.00 2007-04-18 10:15:15.125 108 12324.85 64.78 55427.15 88888.00 2007-04-18 10:15:15.250 108 12324.77 64.78 55427.18 88888.00 2007-04-18 10:15:15.375 108 12324.75 64.78 55427.15 88888.00 2007-04-18 10:15:15.500 108 12324.75 64.80 55427.15 88888.00 2007-04-18 10:15:15.625 108 12324.83 64.78 55427.15 88888.00 2007-04-18 10:15:15.750 108 12324.88 64.78 55427.15 88888.00 2007-04-18 10:15:15.875 108 12324.77 64.80 55427.18 88888.00 2007-04-18 10:15:16.000 108 12324.70 64.78 55427.20 88888.00 2007-04-18 10:15:16.125 108 12324.73 64.80 55427.20 88888.00 2007-04-18 10:15:16.250 108 12324.75 64.80 55427.18 88888.00 2007-04-18 10:15:16.375 108 12324.75 64.78 55427.18 88888.00 2007-04-18 10:15:16.500 108 12324.75 64.75 55427.12 88888.00 2007-04-18 10:15:16.625 108 12324.70 64.75 55427.15 88888.00 2007-04-18 10:15:16.750 108 12324.77 64.78 55427.18 88888.00 2007-04-18 10:15:16.875 108 12324.83 64.83 55427.18 88888.00 2007-04-18 10:15:17.000 108 12324.80 64.83 55427.15 88888.00 2007-04-18 10:15:17.125 108 12324.73 64.80 55427.18 88888.00 2007-04-18 10:15:17.250 108 12324.75 64.78 55427.20 88888.00 2007-04-18 10:15:17.375 108 12324.80 64.85 55427.22 88888.00 2007-04-18 10:15:17.500 108 12324.80 64.88 55427.22 88888.00 2007-04-18 10:15:17.625 108 12324.77 64.90 55427.22 88888.00 2007-04-18 10:15:17.750 108 12324.75 64.83 55427.18 88888.00 2007-04-18 10:15:17.875 108 12324.80 64.83 55427.18 88888.00 2007-04-18 10:15:18.000 108 12324.75 64.75 55427.15 88888.00 2007-04-18 10:15:18.125 108 12324.73 64.72 55427.15 88888.00 2007-04-18 10:15:18.250 108 12324.73 64.80 55427.18 88888.00 2007-04-18 10:15:18.375 108 12324.80 64.83 55427.18 88888.00 2007-04-18 10:15:18.500 108 12324.85 64.80 55427.12 88888.00 2007-04-18 10:15:18.625 108 12324.83 64.80 55427.12 88888.00 2007-04-18 10:15:18.750 108 12324.83 64.80 55427.15 88888.00 2007-04-18 10:15:18.875 108 12324.80 64.80 55427.18 88888.00 2007-04-18 10:15:19.000 108 12324.80 64.78 55427.20 88888.00 2007-04-18 10:15:19.125 108 12324.75 64.78 55427.20 88888.00 2007-04-18 10:15:19.250 108 12324.62 64.80 55427.18 88888.00 2007-04-18 10:15:19.375 108 12324.60 64.80 55427.20 88888.00 2007-04-18 10:15:19.500 108 12324.58 64.78 55427.18 88888.00 2007-04-18 10:15:19.625 108 12324.70 64.83 55427.20 88888.00 2007-04-18 10:15:19.750 108 12324.75 64.85 55427.18 88888.00 2007-04-18 10:15:19.875 108 12324.75 64.85 55427.20 88888.00 2007-04-18 10:15:20.000 108 12324.65 64.78 55427.15 88888.00 2007-04-18 10:15:20.125 108 12324.67 64.78 55427.15 88888.00 2007-04-18 10:15:20.250 108 12324.70 64.83 55427.20 88888.00 2007-04-18 10:15:20.375 108 12324.65 64.80 55427.20 88888.00 2007-04-18 10:15:20.500 108 12324.65 64.80 55427.22 88888.00 2007-04-18 10:15:20.625 108 12324.67 64.85 55427.22 88888.00 2007-04-18 10:15:20.750 108 12324.73 64.83 55427.20 88888.00 2007-04-18 10:15:20.875 108 12324.70 64.80 55427.18 88888.00 2007-04-18 10:15:21.000 108 12324.70 64.80 55427.18 88888.00 2007-04-18 10:15:21.125 108 12324.70 64.80 55427.18 88888.00 2007-04-18 10:15:21.250 108 12324.65 64.78 55427.18 88888.00 2007-04-18 10:15:21.375 108 12324.70 64.78 55427.18 88888.00 2007-04-18 10:15:21.500 108 12324.73 64.80 55427.18 88888.00 2007-04-18 10:15:21.625 108 12324.80 64.85 55427.20 88888.00 2007-04-18 10:15:21.750 108 12324.77 64.85 55427.20 88888.00 2007-04-18 10:15:21.875 108 12324.80 64.83 55427.18 88888.00 2007-04-18 10:15:22.000 108 12324.83 64.83 55427.20 88888.00 2007-04-18 10:15:22.125 108 12324.77 64.83 55427.20 88888.00 2007-04-18 10:15:22.250 108 12324.67 64.83 55427.18 88888.00 2007-04-18 10:15:22.375 108 12324.70 64.80 55427.18 88888.00 2007-04-18 10:15:22.500 108 12324.73 64.83 55427.18 88888.00 2007-04-18 10:15:22.625 108 12324.77 64.83 55427.18 88888.00 2007-04-18 10:15:22.750 108 12324.75 64.78 55427.15 88888.00 2007-04-18 10:15:22.875 108 12324.67 64.78 55427.15 88888.00 2007-04-18 10:15:23.000 108 12324.65 64.80 55427.18 88888.00 2007-04-18 10:15:23.125 108 12324.67 64.83 55427.20 88888.00 2007-04-18 10:15:23.250 108 12324.73 64.90 55427.22 88888.00 2007-04-18 10:15:23.375 108 12324.75 64.88 55427.20 88888.00 2007-04-18 10:15:23.500 108 12324.67 64.83 55427.20 88888.00 2007-04-18 10:15:23.625 108 12324.70 64.80 55427.18 88888.00 2007-04-18 10:15:23.750 108 12324.67 64.80 55427.20 88888.00 2007-04-18 10:15:23.875 108 12324.70 64.78 55427.20 88888.00 2007-04-18 10:15:24.000 108 12324.67 64.78 55427.18 88888.00 2007-04-18 10:15:24.125 108 12324.62 64.80 55427.20 88888.00 2007-04-18 10:15:24.250 108 12324.55 64.75 55427.18 88888.00 2007-04-18 10:15:24.375 108 12324.52 64.78 55427.18 88888.00 2007-04-18 10:15:24.500 108 12324.55 64.80 55427.22 88888.00 2007-04-18 10:15:24.625 108 12324.65 64.78 55427.22 88888.00 2007-04-18 10:15:24.750 108 12324.67 64.78 55427.20 88888.00 2007-04-18 10:15:24.875 108 12324.62 64.75 55427.20 88888.00 2007-04-18 10:15:25.000 108 12324.58 64.78 55427.18 88888.00 2007-04-18 10:15:25.125 108 12324.62 64.78 55427.18 88888.00 2007-04-18 10:15:25.250 108 12324.70 64.75 55427.18 88888.00 2007-04-18 10:15:25.375 108 12324.70 64.75 55427.18 88888.00 2007-04-18 10:15:25.500 108 12324.58 64.75 55427.18 88888.00 2007-04-18 10:15:25.625 108 12324.58 64.80 55427.20 88888.00 2007-04-18 10:15:25.750 108 12324.65 64.80 55427.20 88888.00 2007-04-18 10:15:25.875 108 12324.62 64.78 55427.18 88888.00 2007-04-18 10:15:26.000 108 12324.62 64.83 55427.18 88888.00 2007-04-18 10:15:26.125 108 12324.58 64.83 55427.22 88888.00 2007-04-18 10:15:26.250 108 12324.55 64.78 55427.20 88888.00 2007-04-18 10:15:26.375 108 12324.58 64.83 55427.20 88888.00 2007-04-18 10:15:26.500 108 12324.55 64.83 55427.18 88888.00 2007-04-18 10:15:26.625 108 12324.60 64.80 55427.20 88888.00 2007-04-18 10:15:26.750 108 12324.60 64.80 55427.18 88888.00 2007-04-18 10:15:26.875 108 12324.55 64.83 55427.15 88888.00 2007-04-18 10:15:27.000 108 12324.60 64.80 55427.12 88888.00 2007-04-18 10:15:27.125 108 12324.62 64.78 55427.18 88888.00 2007-04-18 10:15:27.250 108 12324.58 64.78 55427.18 88888.00 2007-04-18 10:15:27.375 108 12324.52 64.78 55427.15 88888.00 2007-04-18 10:15:27.500 108 12324.52 64.75 55427.18 88888.00 2007-04-18 10:15:27.625 108 12324.62 64.83 55427.20 88888.00 2007-04-18 10:15:27.750 108 12324.55 64.80 55427.22 88888.00 2007-04-18 10:15:27.875 108 12324.58 64.85 55427.20 88888.00 2007-04-18 10:15:28.000 108 12324.55 64.88 55427.20 88888.00 2007-04-18 10:15:28.125 108 12324.48 64.80 55427.20 88888.00 2007-04-18 10:15:28.250 108 12324.52 64.80 55427.20 88888.00 2007-04-18 10:15:28.375 108 12324.65 64.80 55427.20 88888.00 2007-04-18 10:15:28.500 108 12324.65 64.80 55427.22 88888.00 2007-04-18 10:15:28.625 108 12324.60 64.83 55427.20 88888.00 2007-04-18 10:15:28.750 108 12324.70 64.85 55427.20 88888.00 2007-04-18 10:15:28.875 108 12324.70 64.85 55427.20 88888.00 2007-04-18 10:15:29.000 108 12324.65 64.85 55427.18 88888.00 2007-04-18 10:15:29.125 108 12324.60 64.83 55427.18 88888.00 2007-04-18 10:15:29.250 108 12324.60 64.88 55427.22 88888.00 2007-04-18 10:15:29.375 108 12324.62 64.88 55427.22 88888.00 2007-04-18 10:15:29.500 108 12324.62 64.90 55427.22 88888.00 2007-04-18 10:15:29.625 108 12324.62 64.88 55427.22 88888.00 2007-04-18 10:15:29.750 108 12324.62 64.85 55427.25 88888.00 2007-04-18 10:15:29.875 108 12324.65 64.80 55427.25 88888.00 2007-04-18 10:15:30.000 108 12324.70 64.80 55427.22 88888.00 2007-04-18 10:15:30.125 108 12324.62 64.83 55427.25 88888.00 2007-04-18 10:15:30.250 108 12324.55 64.83 55427.22 88888.00 2007-04-18 10:15:30.375 108 12324.60 64.88 55427.25 88888.00 2007-04-18 10:15:30.500 108 12324.60 64.88 55427.25 88888.00 2007-04-18 10:15:30.625 108 12324.58 64.80 55427.22 88888.00 2007-04-18 10:15:30.750 108 12324.55 64.80 55427.20 88888.00 2007-04-18 10:15:30.875 108 12324.60 64.88 55427.22 88888.00 2007-04-18 10:15:31.000 108 12324.67 64.75 55427.30 88888.00 2007-04-18 10:15:31.125 108 12324.60 64.67 55427.32 88888.00 2007-04-18 10:15:31.250 108 12324.50 64.60 55427.28 88888.00 2007-04-18 10:15:31.375 108 12324.50 64.62 55427.28 88888.00 2007-04-18 10:15:31.500 108 12324.55 64.67 55427.30 88888.00 2007-04-18 10:15:31.625 108 12324.60 64.72 55427.28 88888.00 2007-04-18 10:15:31.750 108 12324.60 64.78 55427.30 88888.00 2007-04-18 10:15:31.875 108 12324.58 64.72 55427.28 88888.00 2007-04-18 10:15:32.000 108 12324.50 64.83 55427.20 88888.00 2007-04-18 10:15:32.125 108 12324.52 64.83 55427.22 88888.00 2007-04-18 10:15:32.250 108 12324.50 64.80 55427.22 88888.00 2007-04-18 10:15:32.375 108 12324.55 64.83 55427.20 88888.00 2007-04-18 10:15:32.500 108 12324.58 64.85 55427.22 88888.00 2007-04-18 10:15:32.625 108 12324.55 64.88 55427.20 88888.00 2007-04-18 10:15:32.750 108 12324.60 64.92 55427.20 88888.00 2007-04-18 10:15:32.875 108 12324.50 64.88 55427.18 88888.00 2007-04-18 10:15:33.000 108 12324.45 64.83 55427.18 88888.00 2007-04-18 10:15:33.125 108 12324.55 64.85 55427.22 88888.00 2007-04-18 10:15:33.250 108 12324.58 64.80 55427.22 88888.00 2007-04-18 10:15:33.375 108 12324.50 64.80 55427.22 88888.00 2007-04-18 10:15:33.500 108 12324.55 64.88 55427.20 88888.00 2007-04-18 10:15:33.625 108 12324.50 64.83 55427.20 88888.00 2007-04-18 10:15:33.750 108 12324.52 64.80 55427.20 88888.00 2007-04-18 10:15:33.875 108 12324.60 64.80 55427.22 88888.00 2007-04-18 10:15:34.000 108 12324.55 64.80 55427.20 88888.00 2007-04-18 10:15:34.125 108 12324.48 64.80 55427.20 88888.00 2007-04-18 10:15:34.250 108 12324.52 64.85 55427.22 88888.00 2007-04-18 10:15:34.375 108 12324.62 64.88 55427.22 88888.00 2007-04-18 10:15:34.500 108 12324.55 64.83 55427.25 88888.00 2007-04-18 10:15:34.625 108 12324.55 64.83 55427.22 88888.00 2007-04-18 10:15:34.750 108 12324.60 64.83 55427.22 88888.00 2007-04-18 10:15:34.875 108 12324.62 64.75 55427.20 88888.00 2007-04-18 10:15:35.000 108 12324.62 64.78 55427.20 88888.00 2007-04-18 10:15:35.125 108 12324.58 64.83 55427.22 88888.00 2007-04-18 10:15:35.250 108 12324.48 64.80 55427.25 88888.00 2007-04-18 10:15:35.375 108 12324.48 64.78 55427.25 88888.00 2007-04-18 10:15:35.500 108 12324.45 64.78 55427.22 88888.00 2007-04-18 10:15:35.625 108 12324.48 64.83 55427.22 88888.00 2007-04-18 10:15:35.750 108 12324.50 64.78 55427.20 88888.00 2007-04-18 10:15:35.875 108 12324.55 64.75 55427.20 88888.00 2007-04-18 10:15:36.000 108 12324.58 64.78 55427.20 88888.00 2007-04-18 10:15:36.125 108 12324.58 64.83 55427.22 88888.00 2007-04-18 10:15:36.250 108 12324.58 64.85 55427.22 88888.00 2007-04-18 10:15:36.375 108 12324.62 64.85 55427.22 88888.00 2007-04-18 10:15:36.500 108 12324.55 64.80 55427.20 88888.00 2007-04-18 10:15:36.625 108 12324.50 64.83 55427.18 88888.00 2007-04-18 10:15:36.750 108 12324.52 64.88 55427.20 88888.00 2007-04-18 10:15:36.875 108 12324.62 64.85 55427.20 88888.00 2007-04-18 10:15:37.000 108 12324.60 64.80 55427.18 88888.00 2007-04-18 10:15:37.125 108 12324.58 64.78 55427.20 88888.00 2007-04-18 10:15:37.250 108 12324.55 64.83 55427.22 88888.00 2007-04-18 10:15:37.375 108 12324.58 64.80 55427.25 88888.00 2007-04-18 10:15:37.500 108 12324.58 64.80 55427.22 88888.00 2007-04-18 10:15:37.625 108 12324.58 64.83 55427.25 88888.00 2007-04-18 10:15:37.750 108 12324.52 64.85 55427.25 88888.00 2007-04-18 10:15:37.875 108 12324.60 64.85 55427.25 88888.00 2007-04-18 10:15:38.000 108 12324.60 64.78 55427.22 88888.00 2007-04-18 10:15:38.125 108 12324.55 64.70 55427.20 88888.00 2007-04-18 10:15:38.250 108 12324.50 64.78 55427.20 88888.00 2007-04-18 10:15:38.375 108 12324.52 64.83 55427.20 88888.00 2007-04-18 10:15:38.500 108 12324.50 64.80 55427.25 88888.00 2007-04-18 10:15:38.625 108 12324.58 64.80 55427.22 88888.00 2007-04-18 10:15:38.750 108 12324.58 64.78 55427.20 88888.00 2007-04-18 10:15:38.875 108 12324.55 64.80 55427.20 88888.00 2007-04-18 10:15:39.000 108 12324.42 64.80 55427.20 88888.00 2007-04-18 10:15:39.125 108 12324.50 64.80 55427.22 88888.00 2007-04-18 10:15:39.250 108 12324.62 64.83 55427.25 88888.00 2007-04-18 10:15:39.375 108 12324.73 64.85 55427.25 88888.00 2007-04-18 10:15:39.500 108 12324.65 64.85 55427.20 88888.00 2007-04-18 10:15:39.625 108 12324.65 64.88 55427.18 88888.00 2007-04-18 10:15:39.750 108 12324.70 64.88 55427.20 88888.00 2007-04-18 10:15:39.875 108 12324.75 64.88 55427.20 88888.00 2007-04-18 10:15:40.000 108 12324.67 64.85 55427.20 88888.00 2007-04-18 10:15:40.125 108 12324.60 64.88 55427.20 88888.00 2007-04-18 10:15:40.250 108 12324.67 64.85 55427.20 88888.00 2007-04-18 10:15:40.375 108 12324.77 64.85 55427.18 88888.00 2007-04-18 10:15:40.500 108 12324.65 64.85 55427.18 88888.00 2007-04-18 10:15:40.625 108 12324.65 64.85 55427.18 88888.00 2007-04-18 10:15:40.750 108 12324.75 64.88 55427.20 88888.00 2007-04-18 10:15:40.875 108 12324.75 64.80 55427.20 88888.00 2007-04-18 10:15:41.000 108 12324.67 64.83 55427.18 88888.00 2007-04-18 10:15:41.125 108 12324.58 64.85 55427.18 88888.00 2007-04-18 10:15:41.250 108 12324.62 64.88 55427.18 88888.00 2007-04-18 10:15:41.375 108 12324.67 64.85 55427.18 88888.00 2007-04-18 10:15:41.500 108 12324.62 64.83 55427.20 88888.00 2007-04-18 10:15:41.625 108 12324.55 64.83 55427.22 88888.00 2007-04-18 10:15:41.750 108 12324.55 64.80 55427.18 88888.00 2007-04-18 10:15:41.875 108 12324.62 64.83 55427.18 88888.00 2007-04-18 10:15:42.000 108 12324.67 64.80 55427.18 88888.00 2007-04-18 10:15:42.125 108 12324.62 64.80 55427.18 88888.00 2007-04-18 10:15:42.250 108 12324.60 64.85 55427.22 88888.00 2007-04-18 10:15:42.375 108 12324.67 64.88 55427.22 88888.00 2007-04-18 10:15:42.500 108 12324.60 64.80 55427.20 88888.00 2007-04-18 10:15:42.625 108 12324.58 64.80 55427.18 88888.00 2007-04-18 10:15:42.750 108 12324.55 64.78 55427.18 88888.00 2007-04-18 10:15:42.875 108 12324.50 64.78 55427.20 88888.00 2007-04-18 10:15:43.000 108 12324.42 64.75 55427.20 88888.00 2007-04-18 10:15:43.125 108 12324.50 64.85 55427.22 88888.00 2007-04-18 10:15:43.250 108 12324.58 64.88 55427.25 88888.00 2007-04-18 10:15:43.375 108 12324.60 64.90 55427.22 88888.00 2007-04-18 10:15:43.500 108 12324.55 64.83 55427.20 88888.00 2007-04-18 10:15:43.625 108 12324.50 64.78 55427.20 88888.00 2007-04-18 10:15:43.750 108 12324.50 64.78 55427.20 88888.00 2007-04-18 10:15:43.875 108 12324.58 64.80 55427.22 88888.00 2007-04-18 10:15:44.000 108 12324.65 64.88 55427.22 88888.00 2007-04-18 10:15:44.125 108 12324.65 64.88 55427.20 88888.00 2007-04-18 10:15:44.250 108 12324.60 64.78 55427.20 88888.00 2007-04-18 10:15:44.375 108 12324.65 64.83 55427.20 88888.00 2007-04-18 10:15:44.500 108 12324.65 64.83 55427.22 88888.00 2007-04-18 10:15:44.625 108 12324.58 64.80 55427.20 88888.00 2007-04-18 10:15:44.750 108 12324.60 64.85 55427.22 88888.00 2007-04-18 10:15:44.875 108 12324.62 64.88 55427.22 88888.00 2007-04-18 10:15:45.000 108 12324.55 64.83 55427.18 88888.00 2007-04-18 10:15:45.125 108 12324.58 64.85 55427.22 88888.00 2007-04-18 10:15:45.250 108 12324.60 64.85 55427.25 88888.00 2007-04-18 10:15:45.375 108 12324.62 64.85 55427.22 88888.00 2007-04-18 10:15:45.500 108 12324.60 64.85 55427.22 88888.00 2007-04-18 10:15:45.625 108 12324.55 64.85 55427.20 88888.00 2007-04-18 10:15:45.750 108 12324.60 64.83 55427.20 88888.00 2007-04-18 10:15:45.875 108 12324.62 64.80 55427.20 88888.00 2007-04-18 10:15:46.000 108 12324.62 64.83 55427.20 88888.00 2007-04-18 10:15:46.125 108 12324.70 64.83 55427.22 88888.00 2007-04-18 10:15:46.250 108 12324.75 64.85 55427.22 88888.00 2007-04-18 10:15:46.375 108 12324.70 64.85 55427.20 88888.00 2007-04-18 10:15:46.500 108 12324.60 64.80 55427.18 88888.00 2007-04-18 10:15:46.625 108 12324.60 64.83 55427.20 88888.00 2007-04-18 10:15:46.750 108 12324.65 64.90 55427.20 88888.00 2007-04-18 10:15:46.875 108 12324.67 64.90 55427.20 88888.00 2007-04-18 10:15:47.000 108 12324.67 64.85 55427.20 88888.00 2007-04-18 10:15:47.125 108 12324.65 64.80 55427.18 88888.00 2007-04-18 10:15:47.250 108 12324.60 64.78 55427.18 88888.00 2007-04-18 10:15:47.375 108 12324.62 64.80 55427.18 88888.00 2007-04-18 10:15:47.500 108 12324.67 64.83 55427.20 88888.00 2007-04-18 10:15:47.625 108 12324.73 64.88 55427.20 88888.00 2007-04-18 10:15:47.750 108 12324.65 64.85 55427.20 88888.00 2007-04-18 10:15:47.875 108 12324.62 64.85 55427.20 88888.00 2007-04-18 10:15:48.000 108 12324.65 64.83 55427.20 88888.00 2007-04-18 10:15:48.125 108 12324.67 64.88 55427.22 88888.00 2007-04-18 10:15:48.250 108 12324.67 64.85 55427.22 88888.00 2007-04-18 10:15:48.375 108 12324.65 64.83 55427.22 88888.00 2007-04-18 10:15:48.500 108 12324.73 64.83 55427.22 88888.00 2007-04-18 10:15:48.625 108 12324.75 64.80 55427.20 88888.00 2007-04-18 10:15:48.750 108 12324.70 64.75 55427.18 88888.00 2007-04-18 10:15:48.875 108 12324.70 64.80 55427.15 88888.00 2007-04-18 10:15:49.000 108 12324.80 64.83 55427.18 88888.00 2007-04-18 10:15:49.125 108 12324.75 64.75 55427.20 88888.00 2007-04-18 10:15:49.250 108 12324.65 64.72 55427.20 88888.00 2007-04-18 10:15:49.375 108 12324.65 64.78 55427.18 88888.00 2007-04-18 10:15:49.500 108 12324.67 64.78 55427.18 88888.00 2007-04-18 10:15:49.625 108 12324.70 64.78 55427.18 88888.00 2007-04-18 10:15:49.750 108 12324.65 64.75 55427.20 88888.00 2007-04-18 10:15:49.875 108 12324.67 64.80 55427.22 88888.00 2007-04-18 10:15:50.000 108 12324.75 64.78 55427.20 88888.00 2007-04-18 10:15:50.125 108 12324.80 64.80 55427.18 88888.00 2007-04-18 10:15:50.250 108 12324.75 64.83 55427.18 88888.00 2007-04-18 10:15:50.375 108 12324.70 64.83 55427.15 88888.00 2007-04-18 10:15:50.500 108 12324.65 64.78 55427.15 88888.00 2007-04-18 10:15:50.625 108 12324.70 64.78 55427.15 88888.00 2007-04-18 10:15:50.750 108 12324.75 64.80 55427.20 88888.00 2007-04-18 10:15:50.875 108 12324.80 64.83 55427.20 88888.00 2007-04-18 10:15:51.000 108 12324.80 64.78 55427.15 88888.00 2007-04-18 10:15:51.125 108 12324.75 64.75 55427.20 88888.00 2007-04-18 10:15:51.250 108 12324.70 64.75 55427.20 88888.00 2007-04-18 10:15:51.375 108 12324.77 64.80 55427.18 88888.00 2007-04-18 10:15:51.500 108 12324.80 64.83 55427.15 88888.00 2007-04-18 10:15:51.625 108 12324.77 64.85 55427.18 88888.00 2007-04-18 10:15:51.750 108 12324.80 64.83 55427.15 88888.00 2007-04-18 10:15:51.875 108 12324.83 64.83 55427.15 88888.00 2007-04-18 10:15:52.000 108 12324.83 64.78 55427.12 88888.00 2007-04-18 10:15:52.125 108 12324.75 64.75 55427.12 88888.00 2007-04-18 10:15:52.250 108 12324.77 64.78 55427.15 88888.00 2007-04-18 10:15:52.375 108 12324.83 64.83 55427.15 88888.00 2007-04-18 10:15:52.500 108 12324.85 64.85 55427.12 88888.00 2007-04-18 10:15:52.625 108 12324.83 64.85 55427.10 88888.00 2007-04-18 10:15:52.750 108 12324.75 64.80 55427.12 88888.00 2007-04-18 10:15:52.875 108 12324.67 64.75 55427.15 88888.00 2007-04-18 10:15:53.000 108 12324.80 64.83 55427.18 88888.00 2007-04-18 10:15:53.125 108 12324.83 64.85 55427.20 88888.00 2007-04-18 10:15:53.250 108 12324.77 64.83 55427.18 88888.00 2007-04-18 10:15:53.375 108 12324.77 64.83 55427.18 88888.00 2007-04-18 10:15:53.500 108 12324.77 64.80 55427.15 88888.00 2007-04-18 10:15:53.625 108 12324.80 64.83 55427.18 88888.00 2007-04-18 10:15:53.750 108 12324.80 64.85 55427.18 88888.00 2007-04-18 10:15:53.875 108 12324.83 64.85 55427.18 88888.00 2007-04-18 10:15:54.000 108 12324.77 64.80 55427.18 88888.00 2007-04-18 10:15:54.125 108 12324.75 64.78 55427.18 88888.00 2007-04-18 10:15:54.250 108 12324.70 64.72 55427.15 88888.00 2007-04-18 10:15:54.375 108 12324.77 64.75 55427.15 88888.00 2007-04-18 10:15:54.500 108 12324.75 64.75 55427.12 88888.00 2007-04-18 10:15:54.625 108 12324.70 64.75 55427.12 88888.00 2007-04-18 10:15:54.750 108 12324.70 64.75 55427.10 88888.00 2007-04-18 10:15:54.875 108 12324.80 64.78 55427.12 88888.00 2007-04-18 10:15:55.000 108 12324.90 64.80 55427.15 88888.00 2007-04-18 10:15:55.125 108 12324.88 64.80 55427.18 88888.00 2007-04-18 10:15:55.250 108 12324.75 64.70 55427.15 88888.00 2007-04-18 10:15:55.375 108 12324.80 64.78 55427.18 88888.00 2007-04-18 10:15:55.500 108 12324.83 64.85 55427.18 88888.00 2007-04-18 10:15:55.625 108 12324.83 64.83 55427.15 88888.00 2007-04-18 10:15:55.750 108 12324.80 64.78 55427.12 88888.00 2007-04-18 10:15:55.875 108 12324.80 64.78 55427.18 88888.00 2007-04-18 10:15:56.000 108 12324.83 64.80 55427.20 88888.00 2007-04-18 10:15:56.125 108 12324.83 64.85 55427.18 88888.00 2007-04-18 10:15:56.250 108 12324.88 64.83 55427.20 88888.00 2007-04-18 10:15:56.375 108 12324.88 64.83 55427.22 88888.00 2007-04-18 10:15:56.500 108 12324.85 64.85 55427.20 88888.00 2007-04-18 10:15:56.625 108 12324.85 64.78 55427.18 88888.00 2007-04-18 10:15:56.750 108 12324.83 64.80 55427.15 88888.00 2007-04-18 10:15:56.875 108 12324.80 64.80 55427.15 88888.00 2007-04-18 10:15:57.000 108 12324.85 64.80 55427.18 88888.00 2007-04-18 10:15:57.125 108 12324.83 64.85 55427.20 88888.00 2007-04-18 10:15:57.250 108 12324.80 64.83 55427.22 88888.00 2007-04-18 10:15:57.375 108 12324.85 64.83 55427.18 88888.00 2007-04-18 10:15:57.500 108 12324.83 64.85 55427.18 88888.00 2007-04-18 10:15:57.625 108 12324.77 64.83 55427.20 88888.00 2007-04-18 10:15:57.750 108 12324.80 64.80 55427.20 88888.00 2007-04-18 10:15:57.875 108 12324.83 64.85 55427.22 88888.00 2007-04-18 10:15:58.000 108 12324.83 64.83 55427.18 88888.00 2007-04-18 10:15:58.125 108 12324.88 64.85 55427.20 88888.00 2007-04-18 10:15:58.250 108 12324.80 64.83 55427.18 88888.00 2007-04-18 10:15:58.375 108 12324.75 64.80 55427.18 88888.00 2007-04-18 10:15:58.500 108 12324.77 64.83 55427.18 88888.00 2007-04-18 10:15:58.625 108 12324.75 64.80 55427.18 88888.00 2007-04-18 10:15:58.750 108 12324.77 64.78 55427.18 88888.00 2007-04-18 10:15:58.875 108 12324.77 64.78 55427.18 88888.00 2007-04-18 10:15:59.000 108 12324.73 64.78 55427.18 88888.00 2007-04-18 10:15:59.125 108 12324.73 64.83 55427.15 88888.00 2007-04-18 10:15:59.250 108 12324.67 64.83 55427.18 88888.00 2007-04-18 10:15:59.375 108 12324.77 64.88 55427.20 88888.00 2007-04-18 10:15:59.500 108 12324.88 64.95 55427.22 88888.00 2007-04-18 10:15:59.625 108 12324.83 64.90 55427.20 88888.00 2007-04-18 10:15:59.750 108 12324.75 64.83 55427.18 88888.00 2007-04-18 10:15:59.875 108 12324.67 64.80 55427.22 88888.00 2007-04-18 10:16:00.000 108 12324.67 64.83 55427.18 88888.00 2007-04-18 10:16:00.125 108 12324.67 64.80 55427.18 88888.00 2007-04-18 10:16:00.250 108 12324.73 64.78 55427.15 88888.00 2007-04-18 10:16:00.375 108 12324.75 64.83 55427.15 88888.00 2007-04-18 10:16:00.500 108 12324.73 64.83 55427.18 88888.00 2007-04-18 10:16:00.625 108 12324.70 64.83 55427.20 88888.00 2007-04-18 10:16:00.750 108 12324.67 64.83 55427.20 88888.00 2007-04-18 10:16:00.875 108 12324.70 64.85 55427.18 88888.00 2007-04-18 10:16:01.000 108 12324.70 64.90 55427.20 88888.00 2007-04-18 10:16:01.125 108 12324.65 64.88 55427.20 88888.00 2007-04-18 10:16:01.250 108 12324.58 64.78 55427.20 88888.00 2007-04-18 10:16:01.375 108 12324.60 64.85 55427.22 88888.00 2007-04-18 10:16:01.500 108 12324.73 64.92 55427.22 88888.00 2007-04-18 10:16:01.625 108 12324.73 64.92 55427.25 88888.00 2007-04-18 10:16:01.750 108 12324.73 64.85 55427.22 88888.00 2007-04-18 10:16:01.875 108 12324.70 64.78 55427.20 88888.00 2007-04-18 10:16:02.000 108 12324.70 64.78 55427.18 88888.00 2007-04-18 10:16:02.125 108 12324.62 64.78 55427.18 88888.00 2007-04-18 10:16:02.250 108 12324.60 64.75 55427.18 88888.00 2007-04-18 10:16:02.375 108 12324.65 64.75 55427.18 88888.00 2007-04-18 10:16:02.500 108 12324.67 64.83 55427.20 88888.00 2007-04-18 10:16:02.625 108 12324.65 64.83 55427.20 88888.00 2007-04-18 10:16:02.750 108 12324.73 64.85 55427.20 88888.00 2007-04-18 10:16:02.875 108 12324.73 64.80 55427.18 88888.00 2007-04-18 10:16:03.000 108 12324.65 64.78 55427.15 88888.00 2007-04-18 10:16:03.125 108 12324.73 64.78 55427.15 88888.00 2007-04-18 10:16:03.250 108 12324.73 64.83 55427.18 88888.00 2007-04-18 10:16:03.375 108 12324.77 64.83 55427.18 88888.00 2007-04-18 10:16:03.500 108 12324.73 64.75 55427.15 88888.00 2007-04-18 10:16:03.625 108 12324.65 64.75 55427.18 88888.00 2007-04-18 10:16:03.750 108 12324.65 64.78 55427.22 88888.00 2007-04-18 10:16:03.875 108 12324.55 64.78 55427.20 88888.00 2007-04-18 10:16:04.000 108 12324.58 64.78 55427.20 88888.00 2007-04-18 10:16:04.125 108 12324.62 64.78 55427.20 88888.00 2007-04-18 10:16:04.250 108 12324.60 64.88 55427.22 88888.00 2007-04-18 10:16:04.375 108 12324.62 64.88 55427.22 88888.00 2007-04-18 10:16:04.500 108 12324.60 64.80 55427.20 88888.00 2007-04-18 10:16:04.625 108 12324.67 64.80 55427.22 88888.00 2007-04-18 10:16:04.750 108 12324.65 64.78 55427.20 88888.00 2007-04-18 10:16:04.875 108 12324.58 64.72 55427.20 88888.00 2007-04-18 10:16:05.000 108 12324.60 64.80 55427.20 88888.00 2007-04-18 10:16:05.125 108 12324.70 64.90 55427.22 88888.00 2007-04-18 10:16:05.250 108 12324.75 64.88 55427.22 88888.00 2007-04-18 10:16:05.375 108 12324.75 64.85 55427.25 88888.00 2007-04-18 10:16:05.500 108 12324.73 64.83 55427.22 88888.00 2007-04-18 10:16:05.625 108 12324.65 64.78 55427.22 88888.00 2007-04-18 10:16:05.750 108 12324.60 64.78 55427.22 88888.00 2007-04-18 10:16:05.875 108 12324.62 64.75 55427.20 88888.00 2007-04-18 10:16:06.000 108 12324.62 64.75 55427.18 88888.00 2007-04-18 10:16:06.125 108 12324.67 64.85 55427.22 88888.00 2007-04-18 10:16:06.250 108 12324.65 64.90 55427.28 88888.00 2007-04-18 10:16:06.375 108 12324.70 64.85 55427.22 88888.00 2007-04-18 10:16:06.500 108 12324.65 64.80 55427.22 88888.00 2007-04-18 10:16:06.625 108 12324.60 64.78 55427.22 88888.00 2007-04-18 10:16:06.750 108 12324.62 64.83 55427.20 88888.00 2007-04-18 10:16:06.875 108 12324.67 64.85 55427.22 88888.00 2007-04-18 10:16:07.000 108 12324.67 64.88 55427.22 88888.00 2007-04-18 10:16:07.125 108 12324.65 64.85 55427.22 88888.00 2007-04-18 10:16:07.250 108 12324.62 64.83 55427.22 88888.00 2007-04-18 10:16:07.375 108 12324.67 64.85 55427.20 88888.00 2007-04-18 10:16:07.500 108 12324.67 64.83 55427.22 88888.00 2007-04-18 10:16:07.625 108 12324.65 64.85 55427.22 88888.00 2007-04-18 10:16:07.750 108 12324.58 64.85 55427.22 88888.00 2007-04-18 10:16:07.875 108 12324.52 64.85 55427.22 88888.00 2007-04-18 10:16:08.000 108 12324.55 64.88 55427.22 88888.00 2007-04-18 10:16:08.125 108 12324.58 64.85 55427.22 88888.00 2007-04-18 10:16:08.250 108 12324.60 64.85 55427.25 88888.00 2007-04-18 10:16:08.375 108 12324.55 64.85 55427.22 88888.00 2007-04-18 10:16:08.500 108 12324.50 64.83 55427.22 88888.00 2007-04-18 10:16:08.625 108 12324.58 64.83 55427.22 88888.00 2007-04-18 10:16:08.750 108 12324.60 64.88 55427.30 88888.00 2007-04-18 10:16:08.875 108 12324.55 64.88 55427.25 88888.00 2007-04-18 10:16:09.000 108 12324.60 64.85 55427.22 88888.00 2007-04-18 10:16:09.125 108 12324.55 64.80 55427.22 88888.00 2007-04-18 10:16:09.250 108 12324.50 64.72 55427.22 88888.00 2007-04-18 10:16:09.375 108 12324.45 64.80 55427.25 88888.00 2007-04-18 10:16:09.500 108 12324.45 64.85 55427.25 88888.00 2007-04-18 10:16:09.625 108 12324.50 64.85 55427.28 88888.00 2007-04-18 10:16:09.750 108 12324.50 64.80 55427.25 88888.00 2007-04-18 10:16:09.875 108 12324.48 64.78 55427.25 88888.00 2007-04-18 10:16:10.000 108 12324.50 64.83 55427.22 88888.00 2007-04-18 10:16:10.125 108 12324.52 64.83 55427.28 88888.00 2007-04-18 10:16:10.250 108 12324.58 64.83 55427.28 88888.00 2007-04-18 10:16:10.375 108 12324.55 64.83 55427.25 88888.00 2007-04-18 10:16:10.500 108 12324.52 64.83 55427.20 88888.00 2007-04-18 10:16:10.625 108 12324.50 64.80 55427.20 88888.00 2007-04-18 10:16:10.750 108 12324.48 64.85 55427.22 88888.00 2007-04-18 10:16:10.875 108 12324.48 64.90 55427.22 88888.00 2007-04-18 10:16:11.000 108 12324.55 64.88 55427.22 88888.00 2007-04-18 10:16:11.125 108 12324.55 64.83 55427.25 88888.00 2007-04-18 10:16:11.250 108 12324.45 64.83 55427.25 88888.00 2007-04-18 10:16:11.375 108 12324.48 64.88 55427.25 88888.00 2007-04-18 10:16:11.500 108 12324.52 64.85 55427.20 88888.00 2007-04-18 10:16:11.625 108 12324.52 64.83 55427.22 88888.00 2007-04-18 10:16:11.750 108 12324.42 64.80 55427.22 88888.00 2007-04-18 10:16:11.875 108 12324.45 64.83 55427.22 88888.00 2007-04-18 10:16:12.000 108 12324.45 64.90 55427.25 88888.00 2007-04-18 10:16:12.125 108 12324.40 64.88 55427.28 88888.00 2007-04-18 10:16:12.250 108 12324.35 64.90 55427.28 88888.00 2007-04-18 10:16:12.375 108 12324.45 64.90 55427.25 88888.00 2007-04-18 10:16:12.500 108 12324.52 64.85 55427.28 88888.00 2007-04-18 10:16:12.625 108 12324.52 64.83 55427.25 88888.00 2007-04-18 10:16:12.750 108 12324.52 64.88 55427.28 88888.00 2007-04-18 10:16:12.875 108 12324.55 64.88 55427.25 88888.00 2007-04-18 10:16:13.000 108 12324.48 64.83 55427.25 88888.00 2007-04-18 10:16:13.125 108 12324.45 64.85 55427.28 88888.00 2007-04-18 10:16:13.250 108 12324.48 64.90 55427.30 88888.00 2007-04-18 10:16:13.375 108 12324.42 64.88 55427.30 88888.00 2007-04-18 10:16:13.500 108 12324.38 64.88 55427.28 88888.00 2007-04-18 10:16:13.625 108 12324.40 64.90 55427.25 88888.00 2007-04-18 10:16:13.750 108 12324.45 64.90 55427.22 88888.00 2007-04-18 10:16:13.875 108 12324.38 64.80 55427.25 88888.00 2007-04-18 10:16:14.000 108 12324.35 64.80 55427.25 88888.00 2007-04-18 10:16:14.125 108 12324.38 64.85 55427.28 88888.00 2007-04-18 10:16:14.250 108 12324.38 64.83 55427.28 88888.00 2007-04-18 10:16:14.375 108 12324.42 64.85 55427.28 88888.00 2007-04-18 10:16:14.500 108 12324.50 64.88 55427.25 88888.00 2007-04-18 10:16:14.625 108 12324.50 64.85 55427.25 88888.00 2007-04-18 10:16:14.750 108 12324.48 64.83 55427.22 88888.00 2007-04-18 10:16:14.875 108 12324.40 64.85 55427.25 88888.00 2007-04-18 10:16:15.000 108 12324.38 64.83 55427.25 88888.00 2007-04-18 10:16:15.125 108 12324.30 64.83 55427.28 88888.00 2007-04-18 10:16:15.250 108 12324.30 64.80 55427.30 88888.00 2007-04-18 10:16:15.375 108 12324.40 64.83 55427.30 88888.00 2007-04-18 10:16:15.500 108 12324.45 64.85 55427.28 88888.00 2007-04-18 10:16:15.625 108 12324.45 64.83 55427.28 88888.00 2007-04-18 10:16:15.750 108 12324.50 64.88 55427.30 88888.00 2007-04-18 10:16:15.875 108 12324.50 64.83 55427.28 88888.00 2007-04-18 10:16:16.000 108 12324.38 64.80 55427.25 88888.00 2007-04-18 10:16:16.125 108 12324.40 64.85 55427.28 88888.00 2007-04-18 10:16:16.250 108 12324.40 64.85 55427.30 88888.00 2007-04-18 10:16:16.375 108 12324.40 64.85 55427.28 88888.00 2007-04-18 10:16:16.500 108 12324.40 64.85 55427.28 88888.00 2007-04-18 10:16:16.625 108 12324.38 64.80 55427.25 88888.00 2007-04-18 10:16:16.750 108 12324.35 64.83 55427.22 88888.00 2007-04-18 10:16:16.875 108 12324.25 64.85 55427.25 88888.00 2007-04-18 10:16:17.000 108 12324.25 64.80 55427.22 88888.00 2007-04-18 10:16:17.125 108 12324.27 64.80 55427.25 88888.00 2007-04-18 10:16:17.250 108 12324.30 64.85 55427.28 88888.00 2007-04-18 10:16:17.375 108 12324.35 64.85 55427.28 88888.00 2007-04-18 10:16:17.500 108 12324.33 64.85 55427.28 88888.00 2007-04-18 10:16:17.625 108 12324.27 64.80 55427.28 88888.00 2007-04-18 10:16:17.750 108 12324.23 64.80 55427.28 88888.00 2007-04-18 10:16:17.875 108 12324.25 64.80 55427.28 88888.00 2007-04-18 10:16:18.000 108 12324.17 64.75 55427.25 88888.00 2007-04-18 10:16:18.125 108 12324.25 64.78 55427.30 88888.00 2007-04-18 10:16:18.250 108 12324.33 64.83 55427.30 88888.00 2007-04-18 10:16:18.375 108 12324.35 64.85 55427.32 88888.00 2007-04-18 10:16:18.500 108 12324.30 64.80 55427.32 88888.00 2007-04-18 10:16:18.625 108 12324.20 64.80 55427.28 88888.00 2007-04-18 10:16:18.750 108 12324.15 64.80 55427.22 88888.00 2007-04-18 10:16:18.875 108 12324.20 64.80 55427.28 88888.00 2007-04-18 10:16:19.000 108 12324.27 64.85 55427.30 88888.00 2007-04-18 10:16:19.125 108 12324.25 64.85 55427.30 88888.00 2007-04-18 10:16:19.250 108 12324.20 64.83 55427.32 88888.00 2007-04-18 10:16:19.375 108 12324.17 64.83 55427.30 88888.00 2007-04-18 10:16:19.500 108 12324.17 64.83 55427.30 88888.00 2007-04-18 10:16:19.625 108 12324.23 64.83 55427.28 88888.00 2007-04-18 10:16:19.750 108 12324.25 64.85 55427.28 88888.00 2007-04-18 10:16:19.875 108 12324.20 64.85 55427.30 88888.00 2007-04-18 10:16:20.000 108 12324.20 64.85 55427.30 88888.00 2007-04-18 10:16:20.125 108 12324.20 64.83 55427.30 88888.00 2007-04-18 10:16:20.250 108 12324.25 64.83 55427.30 88888.00 2007-04-18 10:16:20.375 108 12324.25 64.83 55427.28 88888.00 2007-04-18 10:16:20.500 108 12324.25 64.83 55427.25 88888.00 2007-04-18 10:16:20.625 108 12324.33 64.83 55427.28 88888.00 2007-04-18 10:16:20.750 108 12324.27 64.83 55427.25 88888.00 2007-04-18 10:16:20.875 108 12324.20 64.90 55427.28 88888.00 2007-04-18 10:16:21.000 108 12324.20 64.90 55427.30 88888.00 2007-04-18 10:16:21.125 108 12324.17 64.88 55427.30 88888.00 2007-04-18 10:16:21.250 108 12324.10 64.83 55427.30 88888.00 2007-04-18 10:16:21.375 108 12324.20 64.90 55427.32 88888.00 2007-04-18 10:16:21.500 108 12324.27 64.90 55427.35 88888.00 2007-04-18 10:16:21.625 108 12324.23 64.90 55427.35 88888.00 2007-04-18 10:16:21.750 108 12324.25 64.90 55427.28 88888.00 2007-04-18 10:16:21.875 108 12324.25 64.88 55427.28 88888.00 2007-04-18 10:16:22.000 108 12324.25 64.90 55427.25 88888.00 2007-04-18 10:16:22.125 108 12324.25 64.90 55427.30 88888.00 2007-04-18 10:16:22.250 108 12324.27 64.88 55427.28 88888.00 2007-04-18 10:16:22.375 108 12324.23 64.90 55427.28 88888.00 2007-04-18 10:16:22.500 108 12324.23 64.92 55427.28 88888.00 2007-04-18 10:16:22.625 108 12324.15 64.90 55427.28 88888.00 2007-04-18 10:16:22.750 108 12324.12 64.90 55427.25 88888.00 2007-04-18 10:16:22.875 108 12324.05 64.88 55427.25 88888.00 2007-04-18 10:16:23.000 108 12324.10 64.88 55427.25 88888.00 2007-04-18 10:16:23.125 108 12324.15 64.88 55427.25 88888.00 2007-04-18 10:16:23.250 108 12324.17 64.90 55427.30 88888.00 2007-04-18 10:16:23.375 108 12324.23 64.92 55427.30 88888.00 2007-04-18 10:16:23.500 108 12324.20 64.90 55427.30 88888.00 2007-04-18 10:16:23.625 108 12324.25 64.95 55427.30 88888.00 2007-04-18 10:16:23.750 108 12324.25 64.95 55427.35 88888.00 2007-04-18 10:16:23.875 108 12324.15 64.90 55427.35 88888.00 2007-04-18 10:16:24.000 108 12324.17 64.92 55427.30 88888.00 2007-04-18 10:16:24.125 108 12324.20 64.90 55427.30 88888.00 2007-04-18 10:16:24.250 108 12324.23 64.97 55427.32 88888.00 2007-04-18 10:16:24.375 108 12324.23 65.00 55427.30 88888.00 2007-04-18 10:16:24.500 108 12324.20 64.92 55427.28 88888.00 2007-04-18 10:16:24.625 108 12324.20 64.90 55427.28 88888.00 2007-04-18 10:16:24.750 108 12324.15 64.88 55427.28 88888.00 2007-04-18 10:16:24.875 108 12324.12 64.85 55427.25 88888.00 2007-04-18 10:16:25.000 108 12324.30 64.97 55427.28 88888.00 2007-04-18 10:16:25.125 108 12324.35 64.97 55427.30 88888.00 2007-04-18 10:16:25.250 108 12324.33 64.97 55427.32 88888.00 2007-04-18 10:16:25.375 108 12324.30 64.92 55427.35 88888.00 2007-04-18 10:16:25.500 108 12324.25 64.92 55427.30 88888.00 2007-04-18 10:16:25.625 108 12324.17 64.92 55427.30 88888.00 2007-04-18 10:16:25.750 108 12324.12 64.90 55427.28 88888.00 2007-04-18 10:16:25.875 108 12324.10 64.92 55427.32 88888.00 2007-04-18 10:16:26.000 108 12324.17 65.00 55427.35 88888.00 2007-04-18 10:16:26.125 108 12324.15 65.03 55427.32 88888.00 2007-04-18 10:16:26.250 108 12324.17 65.00 55427.32 88888.00 2007-04-18 10:16:26.375 108 12324.20 65.00 55427.32 88888.00 2007-04-18 10:16:26.500 108 12324.20 65.00 55427.32 88888.00 2007-04-18 10:16:26.625 108 12324.20 64.95 55427.30 88888.00 2007-04-18 10:16:26.750 108 12324.12 64.90 55427.30 88888.00 2007-04-18 10:16:26.875 108 12324.15 64.92 55427.28 88888.00 2007-04-18 10:16:27.000 108 12324.20 64.95 55427.28 88888.00 2007-04-18 10:16:27.125 108 12324.15 64.92 55427.28 88888.00 2007-04-18 10:16:27.250 108 12324.20 64.95 55427.28 88888.00 2007-04-18 10:16:27.375 108 12324.17 64.97 55427.28 88888.00 2007-04-18 10:16:27.500 108 12324.12 64.95 55427.28 88888.00 2007-04-18 10:16:27.625 108 12324.20 64.97 55427.28 88888.00 2007-04-18 10:16:27.750 108 12324.25 64.97 55427.30 88888.00 2007-04-18 10:16:27.875 108 12324.23 65.00 55427.30 88888.00 2007-04-18 10:16:28.000 108 12324.15 64.97 55427.25 88888.00 2007-04-18 10:16:28.125 108 12324.12 65.00 55427.25 88888.00 2007-04-18 10:16:28.250 108 12324.05 64.95 55427.25 88888.00 2007-04-18 10:16:28.375 108 12324.05 64.95 55427.22 88888.00 2007-04-18 10:16:28.500 108 12324.08 64.97 55427.25 88888.00 2007-04-18 10:16:28.625 108 12324.12 64.97 55427.25 88888.00 2007-04-18 10:16:28.750 108 12323.98 65.00 55427.28 88888.00 2007-04-18 10:16:28.875 108 12324.02 65.00 55427.25 88888.00 2007-04-18 10:16:29.000 108 12324.08 65.00 55427.30 88888.00 2007-04-18 10:16:29.125 108 12324.00 65.00 55427.32 88888.00 2007-04-18 10:16:29.250 108 12323.98 65.00 55427.30 88888.00 2007-04-18 10:16:29.375 108 12324.02 65.03 55427.32 88888.00 2007-04-18 10:16:29.500 108 12324.08 65.03 55427.35 88888.00 2007-04-18 10:16:29.625 108 12324.02 64.92 55427.32 88888.00 2007-04-18 10:16:29.750 108 12324.02 64.90 55427.32 88888.00 2007-04-18 10:16:29.875 108 12324.00 64.92 55427.28 88888.00 2007-04-18 10:16:30.000 108 12324.00 65.00 55427.30 88888.00 2007-04-18 10:16:30.125 108 12324.02 64.97 55427.30 88888.00 2007-04-18 10:16:30.250 108 12324.00 64.97 55427.32 88888.00 2007-04-18 10:16:30.375 108 12324.00 64.97 55427.30 88888.00 2007-04-18 10:16:30.500 108 12323.98 64.97 55427.28 88888.00 2007-04-18 10:16:30.625 108 12324.02 65.00 55427.32 88888.00 2007-04-18 10:16:30.750 108 12324.05 64.97 55427.30 88888.00 2007-04-18 10:16:30.875 108 12324.10 64.97 55427.35 88888.00 2007-04-18 10:16:31.000 108 12324.02 64.97 55427.30 88888.00 2007-04-18 10:16:31.125 108 12324.00 65.00 55427.32 88888.00 2007-04-18 10:16:31.250 108 12324.02 65.03 55427.32 88888.00 2007-04-18 10:16:31.375 108 12324.00 64.95 55427.30 88888.00 2007-04-18 10:16:31.500 108 12323.98 64.97 55427.32 88888.00 2007-04-18 10:16:31.625 108 12324.08 65.05 55427.35 88888.00 2007-04-18 10:16:31.750 108 12324.10 65.03 55427.38 88888.00 2007-04-18 10:16:31.875 108 12323.98 65.03 55427.35 88888.00 2007-04-18 10:16:32.000 108 12323.95 65.03 55427.30 88888.00 2007-04-18 10:16:32.125 108 12323.92 65.03 55427.35 88888.00 2007-04-18 10:16:32.250 108 12323.92 65.00 55427.35 88888.00 2007-04-18 10:16:32.375 108 12324.00 65.05 55427.35 88888.00 2007-04-18 10:16:32.500 108 12323.98 65.05 55427.32 88888.00 2007-04-18 10:16:32.625 108 12324.00 65.03 55427.32 88888.00 2007-04-18 10:16:32.750 108 12324.02 64.97 55427.30 88888.00 2007-04-18 10:16:32.875 108 12324.08 65.05 55427.32 88888.00 2007-04-18 10:16:33.000 108 12324.10 65.10 55427.32 88888.00 2007-04-18 10:16:33.125 108 12324.08 65.05 55427.35 88888.00 2007-04-18 10:16:33.250 108 12324.00 65.03 55427.38 88888.00 2007-04-18 10:16:33.375 108 12324.02 65.08 55427.35 88888.00 2007-04-18 10:16:33.500 108 12324.02 65.08 55427.35 88888.00 2007-04-18 10:16:33.625 108 12323.98 65.05 55427.30 88888.00 2007-04-18 10:16:33.750 108 12324.00 65.05 55427.32 88888.00 2007-04-18 10:16:33.875 108 12324.00 65.03 55427.30 88888.00 2007-04-18 10:16:34.000 108 12323.92 65.03 55427.30 88888.00 2007-04-18 10:16:34.125 108 12323.90 65.05 55427.30 88888.00 2007-04-18 10:16:34.250 108 12323.95 65.12 55427.30 88888.00 2007-04-18 10:16:34.375 108 12323.98 65.10 55427.32 88888.00 2007-04-18 10:16:34.500 108 12323.95 65.08 55427.30 88888.00 2007-04-18 10:16:34.625 108 12324.00 65.05 55427.30 88888.00 2007-04-18 10:16:34.750 108 12324.05 65.05 55427.32 88888.00 2007-04-18 10:16:34.875 108 12324.02 65.12 55427.35 88888.00 2007-04-18 10:16:35.000 108 12324.00 65.12 55427.35 88888.00 2007-04-18 10:16:35.125 108 12324.02 65.12 55427.32 88888.00 2007-04-18 10:16:35.250 108 12324.02 65.08 55427.35 88888.00 2007-04-18 10:16:35.375 108 12324.10 65.08 55427.32 88888.00 2007-04-18 10:16:35.500 108 12324.08 65.12 55427.30 88888.00 2007-04-18 10:16:35.625 108 12324.02 65.08 55427.30 88888.00 2007-04-18 10:16:35.750 108 12323.98 65.08 55427.30 88888.00 2007-04-18 10:16:35.875 108 12323.95 65.05 55427.30 88888.00 2007-04-18 10:16:36.000 108 12323.92 65.03 55427.28 88888.00 2007-04-18 10:16:36.125 108 12323.92 65.05 55427.30 88888.00 2007-04-18 10:16:36.250 108 12323.92 65.08 55427.30 88888.00 2007-04-18 10:16:36.375 108 12323.95 65.05 55427.30 88888.00 2007-04-18 10:16:36.500 108 12324.02 65.05 55427.28 88888.00 2007-04-18 10:16:36.625 108 12324.10 65.08 55427.30 88888.00 2007-04-18 10:16:36.750 108 12324.12 65.15 55427.32 88888.00 2007-04-18 10:16:36.875 108 12324.10 65.17 55427.32 88888.00 2007-04-18 10:16:37.000 108 12324.02 65.10 55427.32 88888.00 2007-04-18 10:16:37.125 108 12324.00 65.10 55427.32 88888.00 2007-04-18 10:16:37.250 108 12324.00 65.10 55427.32 88888.00 2007-04-18 10:16:37.375 108 12324.02 65.10 55427.32 88888.00 2007-04-18 10:16:37.500 108 12324.02 65.08 55427.30 88888.00 2007-04-18 10:16:37.625 108 12324.05 65.10 55427.30 88888.00 2007-04-18 10:16:37.750 108 12324.05 65.15 55427.32 88888.00 2007-04-18 10:16:37.875 108 12324.05 65.12 55427.32 88888.00 2007-04-18 10:16:38.000 108 12324.02 65.10 55427.32 88888.00 2007-04-18 10:16:38.125 108 12324.00 65.05 55427.30 88888.00 2007-04-18 10:16:38.250 108 12323.95 65.05 55427.30 88888.00 2007-04-18 10:16:38.375 108 12324.00 65.15 55427.32 88888.00 2007-04-18 10:16:38.500 108 12324.08 65.15 55427.35 88888.00 2007-04-18 10:16:38.625 108 12324.08 65.17 55427.32 88888.00 2007-04-18 10:16:38.750 108 12324.10 65.15 55427.32 88888.00 2007-04-18 10:16:38.875 108 12324.05 65.17 55427.35 88888.00 2007-04-18 10:16:39.000 108 12323.98 65.20 55427.30 88888.00 2007-04-18 10:16:39.125 108 12323.95 65.17 55427.28 88888.00 2007-04-18 10:16:39.250 108 12323.98 65.12 55427.28 88888.00 2007-04-18 10:16:39.375 108 12324.00 65.17 55427.28 88888.00 2007-04-18 10:16:39.500 108 12324.08 65.25 55427.30 88888.00 2007-04-18 10:16:39.625 108 12324.00 65.25 55427.35 88888.00 2007-04-18 10:16:39.750 108 12323.98 65.20 55427.32 88888.00 2007-04-18 10:16:39.875 108 12323.95 65.08 55427.28 88888.00 2007-04-18 10:16:40.000 108 12323.90 65.08 55427.28 88888.00 2007-04-18 10:16:40.125 108 12323.98 65.17 55427.28 88888.00 2007-04-18 10:16:40.250 108 12323.98 65.17 55427.30 88888.00 2007-04-18 10:16:40.375 108 12324.02 65.15 55427.30 88888.00 2007-04-18 10:16:40.500 108 12324.05 65.10 55427.28 88888.00 2007-04-18 10:16:40.625 108 12324.08 65.08 55427.30 88888.00 2007-04-18 10:16:40.750 108 12324.08 65.17 55427.32 88888.00 2007-04-18 10:16:40.875 108 12324.08 65.17 55427.35 88888.00 2007-04-18 10:16:41.000 108 12324.00 65.12 55427.32 88888.00 2007-04-18 10:16:41.125 108 12324.05 65.20 55427.35 88888.00 2007-04-18 10:16:41.250 108 12324.08 65.25 55427.38 88888.00 2007-04-18 10:16:41.375 108 12324.08 65.20 55427.38 88888.00 2007-04-18 10:16:41.500 108 12324.10 65.17 55427.35 88888.00 2007-04-18 10:16:41.625 108 12324.10 65.20 55427.38 88888.00 2007-04-18 10:16:41.750 108 12324.02 65.20 55427.38 88888.00 2007-04-18 10:16:41.875 108 12323.98 65.20 55427.38 88888.00 2007-04-18 10:16:42.000 108 12323.98 65.17 55427.32 88888.00 2007-04-18 10:16:42.125 108 12323.98 65.17 55427.35 88888.00 2007-04-18 10:16:42.250 108 12323.95 65.17 55427.35 88888.00 2007-04-18 10:16:42.375 108 12324.00 65.20 55427.32 88888.00 2007-04-18 10:16:42.500 108 12324.05 65.25 55427.38 88888.00 2007-04-18 10:16:42.625 108 12324.12 65.25 55427.35 88888.00 2007-04-18 10:16:42.750 108 12324.10 65.20 55427.32 88888.00 2007-04-18 10:16:42.875 108 12324.08 65.20 55427.30 88888.00 2007-04-18 10:16:43.000 108 12324.15 65.20 55427.30 88888.00 2007-04-18 10:16:43.125 108 12324.15 65.22 55427.35 88888.00 2007-04-18 10:16:43.250 108 12324.02 65.20 55427.32 88888.00 2007-04-18 10:16:43.375 108 12324.00 65.22 55427.32 88888.00 2007-04-18 10:16:43.500 108 12324.05 65.20 55427.32 88888.00 2007-04-18 10:16:43.625 108 12324.10 65.17 55427.32 88888.00 2007-04-18 10:16:43.750 108 12324.05 65.20 55427.30 88888.00 2007-04-18 10:16:43.875 108 12323.95 65.22 55427.32 88888.00 2007-04-18 10:16:44.000 108 12324.00 65.33 55427.30 88888.00 2007-04-18 10:16:44.125 108 12324.08 65.33 55427.32 88888.00 2007-04-18 10:16:44.250 108 12324.10 65.28 55427.32 88888.00 2007-04-18 10:16:44.375 108 12324.05 65.25 55427.35 88888.00 2007-04-18 10:16:44.500 108 12324.10 65.25 55427.38 88888.00 2007-04-18 10:16:44.625 108 12324.10 65.25 55427.35 88888.00 2007-04-18 10:16:44.750 108 12324.15 65.28 55427.32 88888.00 2007-04-18 10:16:44.875 108 12324.17 65.33 55427.32 88888.00 2007-04-18 10:16:45.000 108 12324.15 65.30 55427.35 88888.00 2007-04-18 10:16:45.125 108 12324.12 65.28 55427.38 88888.00 2007-04-18 10:16:45.250 108 12324.12 65.28 55427.40 88888.00 2007-04-18 10:16:45.375 108 12324.10 65.28 55427.38 88888.00 2007-04-18 10:16:45.500 108 12324.05 65.22 55427.35 88888.00 2007-04-18 10:16:45.625 108 12324.00 65.20 55427.30 88888.00 2007-04-18 10:16:45.750 108 12323.98 65.25 55427.28 88888.00 2007-04-18 10:16:45.875 108 12324.08 65.30 55427.32 88888.00 2007-04-18 10:16:46.000 108 12324.08 65.28 55427.30 88888.00 2007-04-18 10:16:46.125 108 12324.05 65.25 55427.28 88888.00 2007-04-18 10:16:46.250 108 12323.98 65.22 55427.32 88888.00 2007-04-18 10:16:46.375 108 12324.08 65.22 55427.32 88888.00 2007-04-18 10:16:46.500 108 12324.20 65.28 55427.35 88888.00 2007-04-18 10:16:46.625 108 12324.20 65.28 55427.38 88888.00 2007-04-18 10:16:46.750 108 12324.05 65.25 55427.32 88888.00 2007-04-18 10:16:46.875 108 12324.02 65.30 55427.32 88888.00 2007-04-18 10:16:47.000 108 12324.05 65.30 55427.32 88888.00 2007-04-18 10:16:47.125 108 12324.05 65.25 55427.32 88888.00 2007-04-18 10:16:47.250 108 12324.00 65.22 55427.30 88888.00 2007-04-18 10:16:47.375 108 12323.98 65.25 55427.30 88888.00 2007-04-18 10:16:47.500 108 12324.00 65.25 55427.32 88888.00 2007-04-18 10:16:47.625 108 12324.00 65.25 55427.32 88888.00 2007-04-18 10:16:47.750 108 12323.98 65.20 55427.32 88888.00 2007-04-18 10:16:47.875 108 12323.95 65.25 55427.35 88888.00 2007-04-18 10:16:48.000 108 12323.98 65.30 55427.35 88888.00 2007-04-18 10:16:48.125 108 12323.98 65.33 55427.38 88888.00 2007-04-18 10:16:48.250 108 12324.00 65.35 55427.40 88888.00 2007-04-18 10:16:48.375 108 12324.02 65.33 55427.38 88888.00 2007-04-18 10:16:48.500 108 12324.00 65.35 55427.35 88888.00 2007-04-18 10:16:48.625 108 12324.05 65.38 55427.38 88888.00 2007-04-18 10:16:48.750 108 12324.05 65.35 55427.35 88888.00 2007-04-18 10:16:48.875 108 12324.05 65.30 55427.35 88888.00 2007-04-18 10:16:49.000 108 12324.08 65.30 55427.35 88888.00 2007-04-18 10:16:49.125 108 12324.05 65.25 55427.38 88888.00 2007-04-18 10:16:49.250 108 12323.92 65.25 55427.32 88888.00 2007-04-18 10:16:49.375 108 12323.98 65.30 55427.38 88888.00 2007-04-18 10:16:49.500 108 12324.00 65.33 55427.38 88888.00 2007-04-18 10:16:49.625 108 12324.02 65.33 55427.38 88888.00 2007-04-18 10:16:49.750 108 12323.98 65.38 55427.43 88888.00 2007-04-18 10:16:49.875 108 12323.98 65.38 55427.38 88888.00 2007-04-18 10:16:50.000 108 12324.05 65.33 55427.32 88888.00 2007-04-18 10:16:50.125 108 12324.08 65.25 55427.30 88888.00 2007-04-18 10:16:50.250 108 12324.08 65.25 55427.35 88888.00 2007-04-18 10:16:50.375 108 12324.10 65.28 55427.35 88888.00 2007-04-18 10:16:50.500 108 12324.02 65.30 55427.38 88888.00 2007-04-18 10:16:50.625 108 12323.98 65.22 55427.38 88888.00 2007-04-18 10:16:50.750 108 12323.95 65.22 55427.35 88888.00 2007-04-18 10:16:50.875 108 12323.95 65.22 55427.32 88888.00 2007-04-18 10:16:51.000 108 12323.98 65.33 55427.32 88888.00 2007-04-18 10:16:51.125 108 12324.02 65.35 55427.38 88888.00 2007-04-18 10:16:51.250 108 12324.02 65.40 55427.40 88888.00 2007-04-18 10:16:51.375 108 12323.98 65.38 55427.38 88888.00 2007-04-18 10:16:51.500 108 12324.00 65.35 55427.38 88888.00 2007-04-18 10:16:51.625 108 12324.02 65.35 55427.35 88888.00 2007-04-18 10:16:51.750 108 12324.08 65.35 55427.35 88888.00 2007-04-18 10:16:51.875 108 12324.08 65.38 55427.35 88888.00 2007-04-18 10:16:52.000 108 12324.05 65.33 55427.35 88888.00 2007-04-18 10:16:52.125 108 12324.00 65.30 55427.35 88888.00 2007-04-18 10:16:52.250 108 12324.00 65.25 55427.32 88888.00 2007-04-18 10:16:52.375 108 12324.05 65.28 55427.35 88888.00 2007-04-18 10:16:52.500 108 12324.08 65.35 55427.35 88888.00 2007-04-18 10:16:52.625 108 12324.10 65.30 55427.35 88888.00 2007-04-18 10:16:52.750 108 12324.00 65.28 55427.32 88888.00 2007-04-18 10:16:52.875 108 12323.95 65.30 55427.32 88888.00 2007-04-18 10:16:53.000 108 12323.98 65.28 55427.32 88888.00 2007-04-18 10:16:53.125 108 12324.05 65.33 55427.35 88888.00 2007-04-18 10:16:53.250 108 12324.05 65.30 55427.38 88888.00 2007-04-18 10:16:53.375 108 12324.08 65.30 55427.35 88888.00 2007-04-18 10:16:53.500 108 12324.10 65.33 55427.35 88888.00 2007-04-18 10:16:53.625 108 12324.12 65.33 55427.32 88888.00 2007-04-18 10:16:53.750 108 12324.10 65.33 55427.35 88888.00 2007-04-18 10:16:53.875 108 12324.08 65.35 55427.32 88888.00 2007-04-18 10:16:54.000 108 12324.02 65.33 55427.28 88888.00 2007-04-18 10:16:54.125 108 12324.00 65.28 55427.30 88888.00 2007-04-18 10:16:54.250 108 12324.00 65.33 55427.35 88888.00 2007-04-18 10:16:54.375 108 12324.02 65.33 55427.30 88888.00 2007-04-18 10:16:54.500 108 12324.02 65.30 55427.30 88888.00 2007-04-18 10:16:54.625 108 12324.00 65.33 55427.32 88888.00 2007-04-18 10:16:54.750 108 12324.02 65.35 55427.30 88888.00 2007-04-18 10:16:54.875 108 12324.05 65.30 55427.32 88888.00 2007-04-18 10:16:55.000 108 12324.00 65.25 55427.35 88888.00 2007-04-18 10:16:55.125 108 12324.00 65.30 55427.35 88888.00 2007-04-18 10:16:55.250 108 12323.95 65.28 55427.38 88888.00 2007-04-18 10:16:55.375 108 12323.95 65.30 55427.40 88888.00 2007-04-18 10:16:55.500 108 12324.00 65.35 55427.35 88888.00 2007-04-18 10:16:55.625 108 12324.02 65.35 55427.35 88888.00 2007-04-18 10:16:55.750 108 12324.00 65.30 55427.35 88888.00 2007-04-18 10:16:55.875 108 12324.02 65.30 55427.38 88888.00 2007-04-18 10:16:56.000 108 12324.08 65.30 55427.35 88888.00 2007-04-18 10:16:56.125 108 12324.08 65.28 55427.32 88888.00 2007-04-18 10:16:56.250 108 12324.15 65.28 55427.32 88888.00 2007-04-18 10:16:56.375 108 12324.20 65.28 55427.32 88888.00 2007-04-18 10:16:56.500 108 12324.17 65.33 55427.38 88888.00 2007-04-18 10:16:56.625 108 12324.12 65.35 55427.38 88888.00 2007-04-18 10:16:56.750 108 12324.10 65.38 55427.40 88888.00 2007-04-18 10:16:56.875 108 12324.05 65.33 55427.40 88888.00 2007-04-18 10:16:57.000 108 12324.02 65.30 55427.40 88888.00 2007-04-18 10:16:57.125 108 12324.05 65.28 55427.38 88888.00 2007-04-18 10:16:57.250 108 12323.98 65.28 55427.38 88888.00 2007-04-18 10:16:57.375 108 12324.05 65.35 55427.40 88888.00 2007-04-18 10:16:57.500 108 12324.15 65.40 55427.40 88888.00 2007-04-18 10:16:57.625 108 12324.15 65.35 55427.38 88888.00 2007-04-18 10:16:57.750 108 12324.10 65.33 55427.38 88888.00 2007-04-18 10:16:57.875 108 12324.10 65.35 55427.38 88888.00 2007-04-18 10:16:58.000 108 12324.10 65.33 55427.40 88888.00 2007-04-18 10:16:58.125 108 12324.10 65.28 55427.38 88888.00 2007-04-18 10:16:58.250 108 12324.02 65.25 55427.38 88888.00 2007-04-18 10:16:58.375 108 12324.08 65.28 55427.38 88888.00 2007-04-18 10:16:58.500 108 12324.23 65.33 55427.38 88888.00 2007-04-18 10:16:58.625 108 12324.17 65.25 55427.35 88888.00 2007-04-18 10:16:58.750 108 12324.15 65.30 55427.40 88888.00 2007-04-18 10:16:58.875 108 12324.23 65.30 55427.40 88888.00 2007-04-18 10:16:59.000 108 12324.17 65.22 55427.38 88888.00 2007-04-18 10:16:59.125 108 12324.10 65.25 55427.35 88888.00 2007-04-18 10:16:59.250 108 12324.00 65.20 55427.38 88888.00 2007-04-18 10:16:59.375 108 12324.08 65.30 55427.43 88888.00 2007-04-18 10:16:59.500 108 12324.12 65.30 55427.43 88888.00 2007-04-18 10:16:59.625 108 12324.08 65.25 55427.38 88888.00 2007-04-18 10:16:59.750 108 12324.05 65.20 55427.35 88888.00 2007-04-18 10:16:59.875 108 12324.12 65.25 55427.38 88888.00 2007-04-18 10:17:00.000 108 12324.12 65.28 55427.32 88888.00 2007-04-18 10:17:00.125 108 12324.15 65.30 55427.35 88888.00 2007-04-18 10:17:00.250 108 12324.15 65.28 55427.38 88888.00 2007-04-18 10:17:00.375 108 12324.17 65.30 55427.38 88888.00 2007-04-18 10:17:00.500 108 12324.15 65.28 55427.35 88888.00 2007-04-18 10:17:00.625 108 12324.12 65.30 55427.32 88888.00 2007-04-18 10:17:00.750 108 12324.20 65.38 55427.38 88888.00 2007-04-18 10:17:00.875 108 12324.20 65.35 55427.38 88888.00 2007-04-18 10:17:01.000 108 12324.08 65.25 55427.32 88888.00 2007-04-18 10:17:01.125 108 12324.02 65.22 55427.38 88888.00 2007-04-18 10:17:01.250 108 12324.05 65.33 55427.45 88888.00 2007-04-18 10:17:01.375 108 12324.10 65.38 55427.45 88888.00 2007-04-18 10:17:01.500 108 12324.10 65.38 55427.43 88888.00 2007-04-18 10:17:01.625 108 12324.10 65.35 55427.45 88888.00 2007-04-18 10:17:01.750 108 12324.10 65.30 55427.40 88888.00 2007-04-18 10:17:01.875 108 12324.08 65.28 55427.38 88888.00 2007-04-18 10:17:02.000 108 12324.10 65.30 55427.35 88888.00 2007-04-18 10:17:02.125 108 12324.12 65.33 55427.40 88888.00 2007-04-18 10:17:02.250 108 12324.08 65.25 55427.40 88888.00 2007-04-18 10:17:02.375 108 12324.02 65.20 55427.38 88888.00 2007-04-18 10:17:02.500 108 12324.15 65.30 55427.40 88888.00 2007-04-18 10:17:02.625 108 12324.17 65.35 55427.40 88888.00 2007-04-18 10:17:02.750 108 12324.10 65.30 55427.35 88888.00 2007-04-18 10:17:02.875 108 12324.05 65.30 55427.38 88888.00 2007-04-18 10:17:03.000 108 12324.08 65.33 55427.38 88888.00 2007-04-18 10:17:03.125 108 12324.17 65.38 55427.43 88888.00 2007-04-18 10:17:03.250 108 12324.15 65.35 55427.43 88888.00 2007-04-18 10:17:03.375 108 12324.05 65.22 55427.35 88888.00 2007-04-18 10:17:03.500 108 12324.05 65.20 55427.35 88888.00 2007-04-18 10:17:03.625 108 12324.05 65.20 55427.40 88888.00 2007-04-18 10:17:03.750 108 12324.10 65.25 55427.43 88888.00 2007-04-18 10:17:03.875 108 12324.20 65.33 55427.40 88888.00 2007-04-18 10:17:04.000 108 12324.20 65.33 55427.43 88888.00 2007-04-18 10:17:04.125 108 12324.10 65.33 55427.40 88888.00 2007-04-18 10:17:04.250 108 12324.02 65.25 55427.38 88888.00 2007-04-18 10:17:04.375 108 12324.05 65.28 55427.38 88888.00 2007-04-18 10:17:04.500 108 12324.05 65.28 55427.38 88888.00 2007-04-18 10:17:04.625 108 12324.05 65.25 55427.40 88888.00 2007-04-18 10:17:04.750 108 12324.08 65.25 55427.38 88888.00 2007-04-18 10:17:04.875 108 12324.08 65.25 55427.40 88888.00 2007-04-18 10:17:05.000 108 12324.10 65.25 55427.40 88888.00 2007-04-18 10:17:05.125 108 12324.08 65.25 55427.40 88888.00 2007-04-18 10:17:05.250 108 12324.00 65.30 55427.40 88888.00 2007-04-18 10:17:05.375 108 12324.00 65.25 55427.38 88888.00 2007-04-18 10:17:05.500 108 12324.05 65.25 55427.32 88888.00 2007-04-18 10:17:05.625 108 12324.08 65.28 55427.32 88888.00 2007-04-18 10:17:05.750 108 12324.12 65.30 55427.38 88888.00 2007-04-18 10:17:05.875 108 12324.15 65.28 55427.38 88888.00 2007-04-18 10:17:06.000 108 12324.20 65.33 55427.35 88888.00 2007-04-18 10:17:06.125 108 12324.12 65.30 55427.38 88888.00 2007-04-18 10:17:06.250 108 12324.10 65.22 55427.40 88888.00 2007-04-18 10:17:06.375 108 12324.10 65.20 55427.38 88888.00 2007-04-18 10:17:06.500 108 12324.05 65.25 55427.38 88888.00 2007-04-18 10:17:06.625 108 12324.02 65.25 55427.38 88888.00 2007-04-18 10:17:06.750 108 12324.05 65.30 55427.38 88888.00 2007-04-18 10:17:06.875 108 12324.08 65.28 55427.38 88888.00 2007-04-18 10:17:07.000 108 12324.12 65.30 55427.38 88888.00 2007-04-18 10:17:07.125 108 12324.12 65.33 55427.38 88888.00 2007-04-18 10:17:07.250 108 12324.08 65.25 55427.38 88888.00 2007-04-18 10:17:07.375 108 12324.12 65.28 55427.35 88888.00 2007-04-18 10:17:07.500 108 12324.12 65.25 55427.38 88888.00 2007-04-18 10:17:07.625 108 12324.17 65.28 55427.40 88888.00 2007-04-18 10:17:07.750 108 12324.17 65.28 55427.35 88888.00 2007-04-18 10:17:07.875 108 12324.17 65.28 55427.35 88888.00 2007-04-18 10:17:08.000 108 12324.15 65.20 55427.35 88888.00 2007-04-18 10:17:08.125 108 12324.12 65.20 55427.40 88888.00 2007-04-18 10:17:08.250 108 12324.15 65.25 55427.35 88888.00 2007-04-18 10:17:08.375 108 12324.15 65.25 55427.32 88888.00 2007-04-18 10:17:08.500 108 12324.15 65.28 55427.32 88888.00 2007-04-18 10:17:08.625 108 12324.12 65.25 55427.35 88888.00 2007-04-18 10:17:08.750 108 12324.10 65.20 55427.38 88888.00 2007-04-18 10:17:08.875 108 12324.12 65.25 55427.43 88888.00 2007-04-18 10:17:09.000 108 12324.12 65.25 55427.40 88888.00 2007-04-18 10:17:09.125 108 12324.10 65.25 55427.40 88888.00 2007-04-18 10:17:09.250 108 12324.10 65.28 55427.45 88888.00 2007-04-18 10:17:09.375 108 12324.10 65.28 55427.43 88888.00 2007-04-18 10:17:09.500 108 12324.15 65.30 55427.43 88888.00 2007-04-18 10:17:09.625 108 12324.20 65.30 55427.43 88888.00 2007-04-18 10:17:09.750 108 12324.25 65.28 55427.40 88888.00 2007-04-18 10:17:09.875 108 12324.15 65.22 55427.35 88888.00 2007-04-18 10:17:10.000 108 12324.05 65.20 55427.35 88888.00 2007-04-18 10:17:10.125 108 12324.10 65.22 55427.38 88888.00 2007-04-18 10:17:10.250 108 12324.12 65.25 55427.40 88888.00 2007-04-18 10:17:10.375 108 12324.15 65.30 55427.43 88888.00 2007-04-18 10:17:10.500 108 12324.10 65.33 55427.40 88888.00 2007-04-18 10:17:10.625 108 12324.10 65.35 55427.43 88888.00 2007-04-18 10:17:10.750 108 12324.15 65.33 55427.40 88888.00 2007-04-18 10:17:10.875 108 12324.10 65.25 55427.38 88888.00 2007-04-18 10:17:11.000 108 12324.08 65.28 55427.35 88888.00 2007-04-18 10:17:11.125 108 12324.10 65.28 55427.38 88888.00 2007-04-18 10:17:11.250 108 12324.12 65.25 55427.40 88888.00 2007-04-18 10:17:11.375 108 12324.12 65.25 55427.38 88888.00 2007-04-18 10:17:11.500 108 12324.10 65.28 55427.40 88888.00 2007-04-18 10:17:11.625 108 12324.17 65.28 55427.40 88888.00 2007-04-18 10:17:11.750 108 12324.17 65.25 55427.38 88888.00 2007-04-18 10:17:11.875 108 12324.17 65.25 55427.35 88888.00 2007-04-18 10:17:12.000 108 12324.15 65.17 55427.35 88888.00 2007-04-18 10:17:12.125 108 12324.10 65.25 55427.43 88888.00 2007-04-18 10:17:12.250 108 12324.12 65.25 55427.43 88888.00 2007-04-18 10:17:12.375 108 12324.12 65.20 55427.38 88888.00 2007-04-18 10:17:12.500 108 12324.12 65.17 55427.38 88888.00 2007-04-18 10:17:12.625 108 12324.20 65.20 55427.43 88888.00 2007-04-18 10:17:12.750 108 12324.25 65.17 55427.43 88888.00 2007-04-18 10:17:12.875 108 12324.27 65.17 55427.43 88888.00 2007-04-18 10:17:13.000 108 12324.25 65.20 55427.43 88888.00 2007-04-18 10:17:13.125 108 12324.20 65.20 55427.45 88888.00 2007-04-18 10:17:13.250 108 12324.23 65.17 55427.40 88888.00 2007-04-18 10:17:13.375 108 12324.23 65.20 55427.40 88888.00 2007-04-18 10:17:13.500 108 12324.23 65.20 55427.40 88888.00 2007-04-18 10:17:13.625 108 12324.17 65.15 55427.40 88888.00 2007-04-18 10:17:13.750 108 12324.20 65.20 55427.45 88888.00 2007-04-18 10:17:13.875 108 12324.25 65.33 55427.45 88888.00 2007-04-18 10:17:14.000 108 12324.25 65.28 55427.45 88888.00 2007-04-18 10:17:14.125 108 12324.33 65.25 55427.45 88888.00 2007-04-18 10:17:14.250 108 12324.35 65.25 55427.43 88888.00 2007-04-18 10:17:14.375 108 12324.27 65.22 55427.38 88888.00 2007-04-18 10:17:14.500 108 12324.25 65.17 55427.38 88888.00 2007-04-18 10:17:14.625 108 12324.23 65.15 55427.38 88888.00 2007-04-18 10:17:14.750 108 12324.27 65.22 55427.45 88888.00 2007-04-18 10:17:14.875 108 12324.25 65.20 55427.45 88888.00 2007-04-18 10:17:15.000 108 12324.23 65.20 55427.40 88888.00 2007-04-18 10:17:15.125 108 12324.20 65.20 55427.40 88888.00 2007-04-18 10:17:15.250 108 12324.15 65.15 55427.43 88888.00 2007-04-18 10:17:15.375 108 12324.12 65.22 55427.45 88888.00 2007-04-18 10:17:15.500 108 12324.17 65.28 55427.47 88888.00 2007-04-18 10:17:15.625 108 12324.23 65.25 55427.45 88888.00 2007-04-18 10:17:15.750 108 12324.08 65.22 55427.45 88888.00 2007-04-18 10:17:15.875 108 12324.10 65.17 55427.43 88888.00 2007-04-18 10:17:16.000 108 12324.25 65.20 55427.45 88888.00 2007-04-18 10:17:16.125 108 12324.25 65.20 55427.45 88888.00 2007-04-18 10:17:16.250 108 12324.15 65.17 55427.43 88888.00 2007-04-18 10:17:16.375 108 12324.15 65.15 55427.43 88888.00 2007-04-18 10:17:16.500 108 12324.15 65.15 55427.45 88888.00 2007-04-18 10:17:16.625 108 12324.23 65.22 55427.45 88888.00 2007-04-18 10:17:16.750 108 12324.25 65.15 55427.43 88888.00 2007-04-18 10:17:16.875 108 12324.23 65.20 55427.43 88888.00 2007-04-18 10:17:17.000 108 12324.15 65.15 55427.38 88888.00 2007-04-18 10:17:17.125 108 12324.05 65.15 55427.38 88888.00 2007-04-18 10:17:17.250 108 12324.02 65.15 55427.40 88888.00 2007-04-18 10:17:17.375 108 12324.08 65.17 55427.40 88888.00 2007-04-18 10:17:17.500 108 12324.10 65.25 55427.40 88888.00 2007-04-18 10:17:17.625 108 12324.05 65.25 55427.45 88888.00 2007-04-18 10:17:17.750 108 12324.08 65.17 55427.40 88888.00 2007-04-18 10:17:17.875 108 12324.08 65.12 55427.38 88888.00 2007-04-18 10:17:18.000 108 12324.05 65.12 55427.35 88888.00 2007-04-18 10:17:18.125 108 12324.12 65.20 55427.38 88888.00 2007-04-18 10:17:18.250 108 12324.15 65.20 55427.40 88888.00 2007-04-18 10:17:18.375 108 12324.05 65.15 55427.40 88888.00 2007-04-18 10:17:18.500 108 12324.02 65.12 55427.35 88888.00 2007-04-18 10:17:18.625 108 12324.02 65.12 55427.38 88888.00 2007-04-18 10:17:18.750 108 12324.10 65.15 55427.43 88888.00 2007-04-18 10:17:18.875 108 12324.20 65.22 55427.43 88888.00 2007-04-18 10:17:19.000 108 12324.20 65.22 55427.45 88888.00 2007-04-18 10:17:19.125 108 12324.17 65.20 55427.45 88888.00 2007-04-18 10:17:19.250 108 12324.15 65.20 55427.45 88888.00 2007-04-18 10:17:19.375 108 12324.12 65.15 55427.43 88888.00 2007-04-18 10:17:19.500 108 12324.12 65.17 55427.45 88888.00 2007-04-18 10:17:19.625 108 12324.12 65.17 55427.43 88888.00 2007-04-18 10:17:19.750 108 12324.10 65.15 55427.43 88888.00 2007-04-18 10:17:19.875 108 12324.08 65.12 55427.38 88888.00 2007-04-18 10:17:20.000 108 12324.10 65.15 55427.40 88888.00 2007-04-18 10:17:20.125 108 12324.08 65.15 55427.40 88888.00 2007-04-18 10:17:20.250 108 12324.12 65.20 55427.45 88888.00 2007-04-18 10:17:20.375 108 12324.15 65.20 55427.45 88888.00 2007-04-18 10:17:20.500 108 12324.17 65.20 55427.47 88888.00 2007-04-18 10:17:20.625 108 12324.23 65.22 55427.50 88888.00 2007-04-18 10:17:20.750 108 12324.25 65.22 55427.47 88888.00 2007-04-18 10:17:20.875 108 12324.25 65.20 55427.47 88888.00 2007-04-18 10:17:21.000 108 12324.17 65.20 55427.45 88888.00 2007-04-18 10:17:21.125 108 12324.17 65.20 55427.47 88888.00 2007-04-18 10:17:21.250 108 12324.12 65.12 55427.47 88888.00 2007-04-18 10:17:21.375 108 12324.15 65.10 55427.45 88888.00 2007-04-18 10:17:21.500 108 12324.20 65.12 55427.45 88888.00 2007-04-18 10:17:21.625 108 12324.20 65.10 55427.45 88888.00 2007-04-18 10:17:21.750 108 12324.15 65.15 55427.45 88888.00 2007-04-18 10:17:21.875 108 12324.12 65.22 55427.45 88888.00 2007-04-18 10:17:22.000 108 12324.17 65.20 55427.45 88888.00 2007-04-18 10:17:22.125 108 12324.10 65.17 55427.43 88888.00 2007-04-18 10:17:22.250 108 12324.00 65.10 55427.45 88888.00 2007-04-18 10:17:22.375 108 12323.95 65.05 55427.43 88888.00 2007-04-18 10:17:22.500 108 12324.02 65.05 55427.43 88888.00 2007-04-18 10:17:22.625 108 12324.12 65.10 55427.45 88888.00 2007-04-18 10:17:22.750 108 12324.12 65.10 55427.43 88888.00 2007-04-18 10:17:22.875 108 12324.08 65.03 55427.40 88888.00 2007-04-18 10:17:23.000 108 12324.02 65.05 55427.40 88888.00 2007-04-18 10:17:23.125 108 12324.10 65.10 55427.45 88888.00 2007-04-18 10:17:23.250 108 12324.17 65.17 55427.43 88888.00 2007-04-18 10:17:23.375 108 12324.17 65.15 55427.43 88888.00 2007-04-18 10:17:23.500 108 12324.12 65.12 55427.40 88888.00 2007-04-18 10:17:23.625 108 12324.08 65.12 55427.43 88888.00 2007-04-18 10:17:23.750 108 12324.10 65.05 55427.43 88888.00 2007-04-18 10:17:23.875 108 12324.15 65.10 55427.43 88888.00 2007-04-18 10:17:24.000 108 12324.10 65.05 55427.40 88888.00 2007-04-18 10:17:24.125 108 12324.08 65.03 55427.43 88888.00 2007-04-18 10:17:24.250 108 12324.10 65.15 55427.45 88888.00 2007-04-18 10:17:24.375 108 12324.15 65.15 55427.45 88888.00 2007-04-18 10:17:24.500 108 12324.10 65.08 55427.40 88888.00 2007-04-18 10:17:24.625 108 12324.05 65.08 55427.40 88888.00 2007-04-18 10:17:24.750 108 12324.05 65.08 55427.43 88888.00 2007-04-18 10:17:24.875 108 12324.12 65.10 55427.45 88888.00 2007-04-18 10:17:25.000 108 12324.10 65.12 55427.45 88888.00 2007-04-18 10:17:25.125 108 12324.20 65.10 55427.45 88888.00 2007-04-18 10:17:25.250 108 12324.20 65.03 55427.43 88888.00 2007-04-18 10:17:25.375 108 12324.23 65.03 55427.43 88888.00 2007-04-18 10:17:25.500 108 12324.27 65.15 55427.47 88888.00 2007-04-18 10:17:25.625 108 12324.30 65.17 55427.53 88888.00 2007-04-18 10:17:25.750 108 12324.17 65.12 55427.47 88888.00 2007-04-18 10:17:25.875 108 12324.17 65.10 55427.43 88888.00 2007-04-18 10:17:26.000 108 12324.17 65.03 55427.43 88888.00 2007-04-18 10:17:26.125 108 12324.15 65.03 55427.43 88888.00 2007-04-18 10:17:26.250 108 12324.10 65.05 55427.45 88888.00 2007-04-18 10:17:26.375 108 12324.15 65.10 55427.45 88888.00 2007-04-18 10:17:26.500 108 12324.17 65.10 55427.47 88888.00 2007-04-18 10:17:26.625 108 12324.12 65.08 55427.47 88888.00 2007-04-18 10:17:26.750 108 12324.10 65.10 55427.50 88888.00 2007-04-18 10:17:26.875 108 12324.20 65.10 55427.55 88888.00 2007-04-18 10:17:27.000 108 12324.12 65.05 55427.47 88888.00 2007-04-18 10:17:27.125 108 12324.02 65.00 55427.45 88888.00 2007-04-18 10:17:27.250 108 12324.02 65.03 55427.50 88888.00 2007-04-18 10:17:27.375 108 12324.10 65.08 55427.53 88888.00 2007-04-18 10:17:27.500 108 12324.15 65.15 55427.53 88888.00 2007-04-18 10:17:27.625 108 12324.17 65.10 55427.53 88888.00 2007-04-18 10:17:27.750 108 12324.17 65.08 55427.47 88888.00 2007-04-18 10:17:27.875 108 12324.10 65.05 55427.43 88888.00 2007-04-18 10:17:28.000 108 12324.08 65.03 55427.43 88888.00 2007-04-18 10:17:28.125 108 12324.12 65.05 55427.43 88888.00 2007-04-18 10:17:28.250 108 12324.17 65.05 55427.45 88888.00 2007-04-18 10:17:28.375 108 12324.27 65.10 55427.45 88888.00 2007-04-18 10:17:28.500 108 12324.27 65.05 55427.43 88888.00 2007-04-18 10:17:28.625 108 12324.23 65.03 55427.43 88888.00 2007-04-18 10:17:28.750 108 12324.12 64.97 55427.43 88888.00 2007-04-18 10:17:28.875 108 12324.08 65.03 55427.40 88888.00 2007-04-18 10:17:29.000 108 12324.10 65.12 55427.40 88888.00 2007-04-18 10:17:29.125 108 12324.15 65.12 55427.43 88888.00 2007-04-18 10:17:29.250 108 12324.12 65.08 55427.45 88888.00 2007-04-18 10:17:29.375 108 12324.10 65.08 55427.43 88888.00 2007-04-18 10:17:29.500 108 12324.12 65.05 55427.43 88888.00 2007-04-18 10:17:29.625 108 12324.05 65.05 55427.43 88888.00 2007-04-18 10:17:29.750 108 12324.02 65.03 55427.43 88888.00 2007-04-18 10:17:29.875 108 12324.02 65.05 55427.45 88888.00 2007-04-18 10:17:30.000 108 12324.02 65.05 55427.50 88888.00 2007-04-18 10:17:30.125 108 12324.12 65.08 55427.53 88888.00 2007-04-18 10:17:30.250 108 12324.12 65.08 55427.50 88888.00 2007-04-18 10:17:30.375 108 12324.12 65.03 55427.47 88888.00 2007-04-18 10:17:30.500 108 12324.10 65.03 55427.47 88888.00 2007-04-18 10:17:30.625 108 12324.17 65.08 55427.50 88888.00 2007-04-18 10:17:30.750 108 12324.15 65.08 55427.50 88888.00 2007-04-18 10:17:30.875 108 12324.12 65.03 55427.50 88888.00 2007-04-18 10:17:31.000 108 12324.10 65.05 55427.53 88888.00 2007-04-18 10:17:31.125 108 12324.10 65.08 55427.50 88888.00 2007-04-18 10:17:31.250 108 12324.08 65.10 55427.50 88888.00 2007-04-18 10:17:31.375 108 12324.05 65.08 55427.50 88888.00 2007-04-18 10:17:31.500 108 12324.00 65.10 55427.47 88888.00 2007-04-18 10:17:31.625 108 12324.02 65.08 55427.53 88888.00 2007-04-18 10:17:31.750 108 12323.98 65.05 55427.53 88888.00 2007-04-18 10:17:31.875 108 12324.02 65.00 55427.50 88888.00 2007-04-18 10:17:32.000 108 12324.02 65.00 55427.43 88888.00 2007-04-18 10:17:32.125 108 12324.02 64.97 55427.43 88888.00 2007-04-18 10:17:32.250 108 12324.05 65.00 55427.40 88888.00 2007-04-18 10:17:32.375 108 12324.02 64.97 55427.43 88888.00 2007-04-18 10:17:32.500 108 12323.98 65.03 55427.47 88888.00 2007-04-18 10:17:32.625 108 12324.00 65.03 55427.47 88888.00 2007-04-18 10:17:32.750 108 12324.05 65.05 55427.45 88888.00 2007-04-18 10:17:32.875 108 12324.02 65.05 55427.47 88888.00 2007-04-18 10:17:33.000 108 12324.08 65.03 55427.43 88888.00 2007-04-18 10:17:33.125 108 12324.02 65.00 55427.40 88888.00 2007-04-18 10:17:33.250 108 12323.95 65.00 55427.43 88888.00 2007-04-18 10:17:33.375 108 12324.00 65.03 55427.47 88888.00 2007-04-18 10:17:33.500 108 12324.02 64.97 55427.50 88888.00 2007-04-18 10:17:33.625 108 12324.00 64.90 55427.45 88888.00 2007-04-18 10:17:33.750 108 12324.02 64.90 55427.45 88888.00 2007-04-18 10:17:33.875 108 12324.05 64.92 55427.47 88888.00 2007-04-18 10:17:34.000 108 12324.02 64.97 55427.47 88888.00 2007-04-18 10:17:34.125 108 12324.05 65.03 55427.47 88888.00 2007-04-18 10:17:34.250 108 12324.08 64.95 55427.50 88888.00 2007-04-18 10:17:34.375 108 12324.12 64.97 55427.50 88888.00 2007-04-18 10:17:34.500 108 12324.10 65.00 55427.47 88888.00 2007-04-18 10:17:34.625 108 12324.08 64.97 55427.50 88888.00 2007-04-18 10:17:34.750 108 12324.10 65.00 55427.50 88888.00 2007-04-18 10:17:34.875 108 12324.12 65.00 55427.50 88888.00 2007-04-18 10:17:35.000 108 12324.08 64.97 55427.47 88888.00 2007-04-18 10:17:35.125 108 12324.05 64.95 55427.47 88888.00 2007-04-18 10:17:35.250 108 12324.02 64.97 55427.50 88888.00 2007-04-18 10:17:35.375 108 12324.05 64.95 55427.47 88888.00 2007-04-18 10:17:35.500 108 12324.05 64.95 55427.47 88888.00 2007-04-18 10:17:35.625 108 12324.00 64.95 55427.50 88888.00 2007-04-18 10:17:35.750 108 12324.02 64.97 55427.55 88888.00 2007-04-18 10:17:35.875 108 12324.00 64.95 55427.55 88888.00 2007-04-18 10:17:36.000 108 12324.02 64.95 55427.53 88888.00 2007-04-18 10:17:36.125 108 12323.95 64.92 55427.53 88888.00 2007-04-18 10:17:36.250 108 12323.95 64.95 55427.50 88888.00 2007-04-18 10:17:36.375 108 12324.02 64.92 55427.50 88888.00 2007-04-18 10:17:36.500 108 12324.02 64.92 55427.53 88888.00 2007-04-18 10:17:36.625 108 12324.02 64.95 55427.55 88888.00 2007-04-18 10:17:36.750 108 12324.02 64.97 55427.53 88888.00 2007-04-18 10:17:36.875 108 12324.05 64.92 55427.53 88888.00 2007-04-18 10:17:37.000 108 12324.10 64.92 55427.53 88888.00 2007-04-18 10:17:37.125 108 12324.02 64.95 55427.53 88888.00 2007-04-18 10:17:37.250 108 12323.95 64.90 55427.50 88888.00 2007-04-18 10:17:37.375 108 12323.98 64.90 55427.50 88888.00 2007-04-18 10:17:37.500 108 12324.00 64.95 55427.50 88888.00 2007-04-18 10:17:37.625 108 12323.98 64.92 55427.50 88888.00 2007-04-18 10:17:37.750 108 12323.95 64.95 55427.55 88888.00 2007-04-18 10:17:37.875 108 12323.98 64.95 55427.55 88888.00 2007-04-18 10:17:38.000 108 12324.00 64.90 55427.50 88888.00 2007-04-18 10:17:38.125 108 12323.98 64.90 55427.50 88888.00 2007-04-18 10:17:38.250 108 12323.95 64.95 55427.50 88888.00 2007-04-18 10:17:38.375 108 12323.95 64.95 55427.53 88888.00 2007-04-18 10:17:38.500 108 12323.92 64.90 55427.53 88888.00 2007-04-18 10:17:38.625 108 12323.92 64.90 55427.53 88888.00 2007-04-18 10:17:38.750 108 12323.98 64.90 55427.50 88888.00 2007-04-18 10:17:38.875 108 12324.02 64.97 55427.50 88888.00 2007-04-18 10:17:39.000 108 12324.00 64.90 55427.47 88888.00 2007-04-18 10:17:39.125 108 12323.92 64.83 55427.47 88888.00 2007-04-18 10:17:39.250 108 12323.98 64.92 55427.53 88888.00 2007-04-18 10:17:39.375 108 12323.98 64.92 55427.50 88888.00 2007-04-18 10:17:39.500 108 12324.00 64.92 55427.45 88888.00 2007-04-18 10:17:39.625 108 12323.95 64.88 55427.45 88888.00 2007-04-18 10:17:39.750 108 12323.92 64.90 55427.47 88888.00 2007-04-18 10:17:39.875 108 12323.95 64.95 55427.47 88888.00 2007-04-18 10:17:40.000 108 12323.92 64.90 55427.45 88888.00 2007-04-18 10:17:40.125 108 12323.92 64.85 55427.47 88888.00 2007-04-18 10:17:40.250 108 12323.95 64.80 55427.47 88888.00 2007-04-18 10:17:40.375 108 12323.88 64.83 55427.47 88888.00 2007-04-18 10:17:40.500 108 12323.92 64.88 55427.50 88888.00 2007-04-18 10:17:40.625 108 12323.98 64.95 55427.50 88888.00 2007-04-18 10:17:40.750 108 12323.88 64.92 55427.50 88888.00 2007-04-18 10:17:40.875 108 12323.85 64.88 55427.50 88888.00 2007-04-18 10:17:41.000 108 12323.88 64.88 55427.50 88888.00 2007-04-18 10:17:41.125 108 12323.90 64.92 55427.53 88888.00 2007-04-18 10:17:41.250 108 12323.95 64.88 55427.47 88888.00 2007-04-18 10:17:41.375 108 12323.98 64.85 55427.45 88888.00 2007-04-18 10:17:41.500 108 12323.95 64.88 55427.47 88888.00 2007-04-18 10:17:41.625 108 12323.98 64.95 55427.50 88888.00 2007-04-18 10:17:41.750 108 12324.00 64.97 55427.50 88888.00 2007-04-18 10:17:41.875 108 12324.00 64.92 55427.50 88888.00 2007-04-18 10:17:42.000 108 12324.00 64.88 55427.50 88888.00 2007-04-18 10:17:42.125 108 12323.95 64.85 55427.47 88888.00 2007-04-18 10:17:42.250 108 12323.92 64.88 55427.50 88888.00 2007-04-18 10:17:42.375 108 12323.95 64.90 55427.50 88888.00 2007-04-18 10:17:42.500 108 12323.95 64.92 55427.50 88888.00 2007-04-18 10:17:42.625 108 12323.95 64.90 55427.50 88888.00 2007-04-18 10:17:42.750 108 12323.95 64.88 55427.50 88888.00 2007-04-18 10:17:42.875 108 12323.92 64.95 55427.50 88888.00 2007-04-18 10:17:43.000 108 12323.88 64.97 55427.50 88888.00 2007-04-18 10:17:43.125 108 12323.85 64.90 55427.47 88888.00 2007-04-18 10:17:43.250 108 12323.85 64.88 55427.50 88888.00 2007-04-18 10:17:43.375 108 12323.90 64.88 55427.53 88888.00 2007-04-18 10:17:43.500 108 12323.95 64.92 55427.57 88888.00 2007-04-18 10:17:43.625 108 12323.98 65.03 55427.62 88888.00 2007-04-18 10:17:43.750 108 12323.95 65.00 55427.55 88888.00 2007-04-18 10:17:43.875 108 12323.95 64.90 55427.50 88888.00 2007-04-18 10:17:44.000 108 12323.95 64.85 55427.53 88888.00 2007-04-18 10:17:44.125 108 12323.95 64.92 55427.53 88888.00 2007-04-18 10:17:44.250 108 12323.95 64.92 55427.53 88888.00 2007-04-18 10:17:44.375 108 12323.95 64.92 55427.55 88888.00 2007-04-18 10:17:44.500 108 12323.92 64.88 55427.50 88888.00 2007-04-18 10:17:44.625 108 12323.92 64.90 55427.53 88888.00 2007-04-18 10:17:44.750 108 12323.95 64.88 55427.53 88888.00 2007-04-18 10:17:44.875 108 12323.95 64.92 55427.53 88888.00 2007-04-18 10:17:45.000 108 12323.98 64.95 55427.50 88888.00 2007-04-18 10:17:45.125 108 12323.98 64.92 55427.53 88888.00 2007-04-18 10:17:45.250 108 12323.98 64.88 55427.53 88888.00 2007-04-18 10:17:45.375 108 12323.95 64.88 55427.47 88888.00 2007-04-18 10:17:45.500 108 12323.90 64.85 55427.47 88888.00 2007-04-18 10:17:45.625 108 12323.88 64.90 55427.50 88888.00 2007-04-18 10:17:45.750 108 12323.85 64.88 55427.53 88888.00 2007-04-18 10:17:45.875 108 12323.90 64.90 55427.55 88888.00 2007-04-18 10:17:46.000 108 12323.92 64.90 55427.55 88888.00 2007-04-18 10:17:46.125 108 12323.92 64.88 55427.55 88888.00 2007-04-18 10:17:46.250 108 12323.85 64.92 55427.57 88888.00 2007-04-18 10:17:46.375 108 12323.88 64.95 55427.55 88888.00 2007-04-18 10:17:46.500 108 12323.83 64.90 55427.53 88888.00 2007-04-18 10:17:46.625 108 12323.83 64.92 55427.53 88888.00 2007-04-18 10:17:46.750 108 12323.80 64.90 55427.53 88888.00 2007-04-18 10:17:46.875 108 12323.88 64.92 55427.55 88888.00 2007-04-18 10:17:47.000 108 12323.90 64.92 55427.55 88888.00 2007-04-18 10:17:47.125 108 12323.90 64.92 55427.55 88888.00 2007-04-18 10:17:47.250 108 12323.90 64.83 55427.53 88888.00 2007-04-18 10:17:47.375 108 12323.95 64.85 55427.55 88888.00 2007-04-18 10:17:47.500 108 12323.88 64.85 55427.55 88888.00 2007-04-18 10:17:47.625 108 12323.77 64.85 55427.53 88888.00 2007-04-18 10:17:47.750 108 12323.85 64.90 55427.53 88888.00 2007-04-18 10:17:47.875 108 12323.90 64.92 55427.53 88888.00 2007-04-18 10:17:48.000 108 12323.88 64.90 55427.53 88888.00 2007-04-18 10:17:48.125 108 12323.83 64.85 55427.53 88888.00 2007-04-18 10:17:48.250 108 12323.88 64.85 55427.55 88888.00 2007-04-18 10:17:48.375 108 12323.85 64.90 55427.55 88888.00 2007-04-18 10:17:48.500 108 12323.75 64.92 55427.53 88888.00 2007-04-18 10:17:48.625 108 12323.77 64.88 55427.53 88888.00 2007-04-18 10:17:48.750 108 12323.77 64.83 55427.53 88888.00 2007-04-18 10:17:48.875 108 12323.80 64.83 55427.53 88888.00 2007-04-18 10:17:49.000 108 12323.80 64.85 55427.50 88888.00 2007-04-18 10:17:49.125 108 12323.80 64.85 55427.47 88888.00 2007-04-18 10:17:49.250 108 12323.70 64.85 55427.53 88888.00 2007-04-18 10:17:49.375 108 12323.83 64.88 55427.55 88888.00 2007-04-18 10:17:49.500 108 12323.88 64.83 55427.55 88888.00 2007-04-18 10:17:49.625 108 12323.83 64.80 55427.55 88888.00 2007-04-18 10:17:49.750 108 12323.77 64.83 55427.55 88888.00 2007-04-18 10:17:49.875 108 12323.85 64.88 55427.53 88888.00 2007-04-18 10:17:50.000 108 12323.85 64.85 55427.50 88888.00 2007-04-18 10:17:50.125 108 12323.88 64.83 55427.53 88888.00 2007-04-18 10:17:50.250 108 12323.85 64.85 55427.57 88888.00 2007-04-18 10:17:50.375 108 12323.88 64.88 55427.55 88888.00 2007-04-18 10:17:50.500 108 12323.95 64.90 55427.55 88888.00 2007-04-18 10:17:50.625 108 12323.95 64.92 55427.55 88888.00 2007-04-18 10:17:50.750 108 12323.90 64.88 55427.57 88888.00 2007-04-18 10:17:50.875 108 12323.85 64.83 55427.55 88888.00 2007-04-18 10:17:51.000 108 12323.83 64.85 55427.55 88888.00 2007-04-18 10:17:51.125 108 12323.83 64.90 55427.57 88888.00 2007-04-18 10:17:51.250 108 12323.80 64.83 55427.57 88888.00 2007-04-18 10:17:51.375 108 12323.88 64.83 55427.53 88888.00 2007-04-18 10:17:51.500 108 12323.88 64.83 55427.53 88888.00 2007-04-18 10:17:51.625 108 12323.88 64.83 55427.53 88888.00 2007-04-18 10:17:51.750 108 12323.90 64.85 55427.57 88888.00 2007-04-18 10:17:51.875 108 12323.90 64.90 55427.62 88888.00 2007-04-18 10:17:52.000 108 12323.80 64.88 55427.57 88888.00 2007-04-18 10:17:52.125 108 12323.77 64.88 55427.55 88888.00 2007-04-18 10:17:52.250 108 12323.80 64.88 55427.57 88888.00 2007-04-18 10:17:52.375 108 12323.80 64.85 55427.55 88888.00 2007-04-18 10:17:52.500 108 12323.77 64.88 55427.53 88888.00 2007-04-18 10:17:52.625 108 12323.80 64.85 55427.53 88888.00 2007-04-18 10:17:52.750 108 12323.75 64.83 55427.53 88888.00 2007-04-18 10:17:52.875 108 12323.77 64.85 55427.55 88888.00 2007-04-18 10:17:53.000 108 12323.73 64.88 55427.53 88888.00 2007-04-18 10:17:53.125 108 12323.75 64.88 55427.53 88888.00 2007-04-18 10:17:53.250 108 12323.77 64.83 55427.55 88888.00 2007-04-18 10:17:53.375 108 12323.80 64.78 55427.55 88888.00 2007-04-18 10:17:53.500 108 12323.80 64.70 55427.55 88888.00 2007-04-18 10:17:53.625 108 12323.80 64.75 55427.50 88888.00 2007-04-18 10:17:53.750 108 12323.77 64.83 55427.53 88888.00 2007-04-18 10:17:53.875 108 12323.80 64.90 55427.60 88888.00 2007-04-18 10:17:54.000 108 12323.80 64.90 55427.57 88888.00 2007-04-18 10:17:54.125 108 12323.83 64.90 55427.60 88888.00 2007-04-18 10:17:54.250 108 12323.75 64.80 55427.53 88888.00 2007-04-18 10:17:54.375 108 12323.77 64.75 55427.53 88888.00 2007-04-18 10:17:54.500 108 12323.92 64.85 55427.55 88888.00 2007-04-18 10:17:54.625 108 12323.98 64.85 55427.57 88888.00 2007-04-18 10:17:54.750 108 12323.95 64.85 55427.53 88888.00 2007-04-18 10:17:54.875 108 12323.92 64.85 55427.55 88888.00 2007-04-18 10:17:55.000 108 12323.88 64.85 55427.53 88888.00 2007-04-18 10:17:55.125 108 12323.80 64.80 55427.50 88888.00 2007-04-18 10:17:55.250 108 12323.83 64.85 55427.55 88888.00 2007-04-18 10:17:55.375 108 12323.83 64.80 55427.57 88888.00 2007-04-18 10:17:55.500 108 12323.80 64.78 55427.55 88888.00 2007-04-18 10:17:55.625 108 12323.83 64.83 55427.53 88888.00 2007-04-18 10:17:55.750 108 12323.83 64.83 55427.57 88888.00 2007-04-18 10:17:55.875 108 12323.88 64.85 55427.62 88888.00 2007-04-18 10:17:56.000 108 12323.85 64.85 55427.55 88888.00 2007-04-18 10:17:56.125 108 12323.80 64.85 55427.55 88888.00 2007-04-18 10:17:56.250 108 12323.75 64.83 55427.55 88888.00 2007-04-18 10:17:56.375 108 12323.77 64.80 55427.55 88888.00 2007-04-18 10:17:56.500 108 12323.83 64.80 55427.57 88888.00 2007-04-18 10:17:56.625 108 12323.83 64.83 55427.57 88888.00 2007-04-18 10:17:56.750 108 12323.85 64.83 55427.60 88888.00 2007-04-18 10:17:56.875 108 12323.88 64.85 55427.60 88888.00 2007-04-18 10:17:57.000 108 12323.92 64.85 55427.60 88888.00 2007-04-18 10:17:57.125 108 12323.90 64.85 55427.62 88888.00 2007-04-18 10:17:57.250 108 12323.88 64.90 55427.62 88888.00 2007-04-18 10:17:57.375 108 12323.92 64.92 55427.60 88888.00 2007-04-18 10:17:57.500 108 12323.92 64.90 55427.57 88888.00 2007-04-18 10:17:57.625 108 12323.90 64.85 55427.55 88888.00 2007-04-18 10:17:57.750 108 12323.92 64.92 55427.57 88888.00 2007-04-18 10:17:57.875 108 12323.90 64.90 55427.60 88888.00 2007-04-18 10:17:58.000 108 12323.90 64.90 55427.60 88888.00 2007-04-18 10:17:58.125 108 12323.90 64.90 55427.60 88888.00 2007-04-18 10:17:58.250 108 12323.85 64.83 55427.57 88888.00 2007-04-18 10:17:58.375 108 12323.88 64.85 55427.60 88888.00 2007-04-18 10:17:58.500 108 12323.90 64.88 55427.57 88888.00 2007-04-18 10:17:58.625 108 12323.83 64.80 55427.57 88888.00 2007-04-18 10:17:58.750 108 12323.83 64.78 55427.53 88888.00 2007-04-18 10:17:58.875 108 12323.85 64.80 55427.55 88888.00 2007-04-18 10:17:59.000 108 12323.88 64.88 55427.55 88888.00 2007-04-18 10:17:59.125 108 12323.83 64.85 55427.60 88888.00 2007-04-18 10:17:59.250 108 12323.80 64.83 55427.55 88888.00 2007-04-18 10:17:59.375 108 12323.77 64.85 55427.53 88888.00 2007-04-18 10:17:59.500 108 12323.80 64.88 55427.55 88888.00 2007-04-18 10:17:59.625 108 12323.88 64.92 55427.57 88888.00 2007-04-18 10:17:59.750 108 12323.90 64.90 55427.60 88888.00 2007-04-18 10:17:59.875 108 12323.85 64.85 55427.55 88888.00 2007-04-18 10:18:00.000 108 12323.83 64.83 55427.50 88888.00 2007-04-18 10:18:00.125 108 12323.80 64.80 55427.53 88888.00 2007-04-18 10:18:00.250 108 12323.75 64.78 55427.53 88888.00 2007-04-18 10:18:00.375 108 12323.85 64.83 55427.55 88888.00 2007-04-18 10:18:00.500 108 12323.88 64.88 55427.55 88888.00 2007-04-18 10:18:00.625 108 12323.90 64.85 55427.55 88888.00 2007-04-18 10:18:00.750 108 12323.90 64.90 55427.55 88888.00 2007-04-18 10:18:00.875 108 12323.90 64.90 55427.57 88888.00 2007-04-18 10:18:01.000 108 12323.90 64.88 55427.53 88888.00 2007-04-18 10:18:01.125 108 12323.88 64.83 55427.55 88888.00 2007-04-18 10:18:01.250 108 12323.80 64.83 55427.55 88888.00 2007-04-18 10:18:01.375 108 12323.85 64.83 55427.55 88888.00 2007-04-18 10:18:01.500 108 12323.90 64.80 55427.55 88888.00 2007-04-18 10:18:01.625 108 12323.85 64.80 55427.53 88888.00 2007-04-18 10:18:01.750 108 12323.88 64.83 55427.50 88888.00 2007-04-18 10:18:01.875 108 12323.90 64.85 55427.53 88888.00 2007-04-18 10:18:02.000 108 12323.92 64.88 55427.55 88888.00 2007-04-18 10:18:02.125 108 12323.98 64.90 55427.57 88888.00 2007-04-18 10:18:02.250 108 12323.92 64.85 55427.55 88888.00 2007-04-18 10:18:02.375 108 12323.95 64.85 55427.53 88888.00 2007-04-18 10:18:02.500 108 12323.85 64.80 55427.50 88888.00 2007-04-18 10:18:02.625 108 12323.80 64.78 55427.53 88888.00 2007-04-18 10:18:02.750 108 12323.83 64.78 55427.50 88888.00 2007-04-18 10:18:02.875 108 12323.88 64.80 55427.53 88888.00 2007-04-18 10:18:03.000 108 12323.90 64.83 55427.50 88888.00 2007-04-18 10:18:03.125 108 12323.83 64.80 55427.47 88888.00 2007-04-18 10:18:03.250 108 12323.80 64.78 55427.50 88888.00 2007-04-18 10:18:03.375 108 12323.88 64.83 55427.53 88888.00 2007-04-18 10:18:03.500 108 12323.85 64.80 55427.53 88888.00 2007-04-18 10:18:03.625 108 12323.90 64.78 55427.53 88888.00 2007-04-18 10:18:03.750 108 12323.90 64.78 55427.55 88888.00 2007-04-18 10:18:03.875 108 12323.92 64.80 55427.55 88888.00 2007-04-18 10:18:04.000 108 12323.92 64.78 55427.55 88888.00 2007-04-18 10:18:04.125 108 12323.92 64.83 55427.57 88888.00 2007-04-18 10:18:04.250 108 12323.92 64.85 55427.55 88888.00 2007-04-18 10:18:04.375 108 12323.95 64.85 55427.55 88888.00 2007-04-18 10:18:04.500 108 12323.95 64.83 55427.60 88888.00 2007-04-18 10:18:04.625 108 12323.88 64.80 55427.60 88888.00 2007-04-18 10:18:04.750 108 12323.85 64.85 55427.60 88888.00 2007-04-18 10:18:04.875 108 12323.90 64.83 55427.62 88888.00 2007-04-18 10:18:05.000 108 12323.90 64.83 55427.62 88888.00 2007-04-18 10:18:05.125 108 12323.92 64.85 55427.60 88888.00 2007-04-18 10:18:05.250 108 12323.92 64.85 55427.62 88888.00 2007-04-18 10:18:05.375 108 12323.98 64.85 55427.60 88888.00 2007-04-18 10:18:05.500 108 12323.92 64.80 55427.60 88888.00 2007-04-18 10:18:05.625 108 12323.88 64.78 55427.55 88888.00 2007-04-18 10:18:05.750 108 12323.90 64.80 55427.57 88888.00 2007-04-18 10:18:05.875 108 12323.98 64.85 55427.57 88888.00 2007-04-18 10:18:06.000 108 12323.98 64.88 55427.62 88888.00 2007-04-18 10:18:06.125 108 12323.88 64.83 55427.65 88888.00 2007-04-18 10:18:06.250 108 12323.77 64.78 55427.62 88888.00 2007-04-18 10:18:06.375 108 12323.80 64.75 55427.60 88888.00 2007-04-18 10:18:06.500 108 12323.80 64.75 55427.60 88888.00 2007-04-18 10:18:06.625 108 12323.85 64.78 55427.60 88888.00 2007-04-18 10:18:06.750 108 12323.88 64.80 55427.60 88888.00 2007-04-18 10:18:06.875 108 12323.80 64.78 55427.60 88888.00 2007-04-18 10:18:07.000 108 12323.80 64.75 55427.57 88888.00 2007-04-18 10:18:07.125 108 12323.83 64.80 55427.60 88888.00 2007-04-18 10:18:07.250 108 12323.85 64.85 55427.60 88888.00 2007-04-18 10:18:07.375 108 12323.85 64.83 55427.60 88888.00 2007-04-18 10:18:07.500 108 12323.85 64.80 55427.60 88888.00 2007-04-18 10:18:07.625 108 12323.88 64.80 55427.62 88888.00 2007-04-18 10:18:07.750 108 12323.88 64.85 55427.60 88888.00 2007-04-18 10:18:07.875 108 12323.83 64.83 55427.57 88888.00 2007-04-18 10:18:08.000 108 12323.83 64.78 55427.57 88888.00 2007-04-18 10:18:08.125 108 12323.92 64.80 55427.60 88888.00 2007-04-18 10:18:08.250 108 12323.90 64.83 55427.60 88888.00 2007-04-18 10:18:08.375 108 12323.90 64.83 55427.57 88888.00 2007-04-18 10:18:08.500 108 12323.92 64.83 55427.57 88888.00 2007-04-18 10:18:08.625 108 12323.90 64.80 55427.57 88888.00 2007-04-18 10:18:08.750 108 12323.83 64.78 55427.60 88888.00 2007-04-18 10:18:08.875 108 12323.85 64.83 55427.57 88888.00 2007-04-18 10:18:09.000 108 12323.92 64.85 55427.62 88888.00 2007-04-18 10:18:09.125 108 12323.95 64.80 55427.62 88888.00 2007-04-18 10:18:09.250 108 12323.92 64.80 55427.60 88888.00 2007-04-18 10:18:09.375 108 12323.92 64.78 55427.60 88888.00 2007-04-18 10:18:09.500 108 12323.90 64.80 55427.57 88888.00 2007-04-18 10:18:09.625 108 12323.88 64.78 55427.57 88888.00 2007-04-18 10:18:09.750 108 12323.85 64.78 55427.57 88888.00 2007-04-18 10:18:09.875 108 12323.90 64.75 55427.55 88888.00 2007-04-18 10:18:10.000 108 12323.88 64.75 55427.57 88888.00 2007-04-18 10:18:10.125 108 12323.90 64.80 55427.60 88888.00 2007-04-18 10:18:10.250 108 12323.92 64.80 55427.62 88888.00 2007-04-18 10:18:10.375 108 12323.90 64.80 55427.57 88888.00 2007-04-18 10:18:10.500 108 12323.90 64.75 55427.60 88888.00 2007-04-18 10:18:10.625 108 12323.95 64.78 55427.62 88888.00 2007-04-18 10:18:10.750 108 12323.92 64.78 55427.60 88888.00 2007-04-18 10:18:10.875 108 12323.88 64.78 55427.57 88888.00 2007-04-18 10:18:11.000 108 12323.85 64.72 55427.55 88888.00 2007-04-18 10:18:11.125 108 12323.90 64.78 55427.57 88888.00 2007-04-18 10:18:11.250 108 12323.92 64.72 55427.60 88888.00 2007-04-18 10:18:11.375 108 12323.88 64.75 55427.57 88888.00 2007-04-18 10:18:11.500 108 12323.90 64.78 55427.57 88888.00 2007-04-18 10:18:11.625 108 12323.95 64.78 55427.57 88888.00 2007-04-18 10:18:11.750 108 12323.88 64.72 55427.55 88888.00 2007-04-18 10:18:11.875 108 12323.77 64.67 55427.55 88888.00 2007-04-18 10:18:12.000 108 12323.85 64.70 55427.55 88888.00 2007-04-18 10:18:12.125 108 12323.90 64.75 55427.57 88888.00 2007-04-18 10:18:12.250 108 12323.95 64.75 55427.55 88888.00 2007-04-18 10:18:12.375 108 12323.90 64.70 55427.53 88888.00 2007-04-18 10:18:12.500 108 12323.85 64.70 55427.53 88888.00 2007-04-18 10:18:12.625 108 12323.92 64.80 55427.55 88888.00 2007-04-18 10:18:12.750 108 12323.92 64.80 55427.55 88888.00 2007-04-18 10:18:12.875 108 12323.88 64.80 55427.60 88888.00 2007-04-18 10:18:13.000 108 12323.88 64.78 55427.57 88888.00 2007-04-18 10:18:13.125 108 12323.88 64.72 55427.60 88888.00 2007-04-18 10:18:13.250 108 12323.90 64.75 55427.62 88888.00 2007-04-18 10:18:13.375 108 12323.95 64.78 55427.62 88888.00 2007-04-18 10:18:13.500 108 12323.95 64.78 55427.62 88888.00 2007-04-18 10:18:13.625 108 12323.95 64.78 55427.60 88888.00 2007-04-18 10:18:13.750 108 12323.90 64.75 55427.57 88888.00 2007-04-18 10:18:13.875 108 12323.92 64.75 55427.55 88888.00 2007-04-18 10:18:14.000 108 12323.90 64.75 55427.55 88888.00 2007-04-18 10:18:14.125 108 12323.90 64.72 55427.57 88888.00 2007-04-18 10:18:14.250 108 12323.90 64.72 55427.60 88888.00 2007-04-18 10:18:14.375 108 12323.92 64.75 55427.62 88888.00 2007-04-18 10:18:14.500 108 12323.95 64.75 55427.60 88888.00 2007-04-18 10:18:14.625 108 12323.98 64.72 55427.62 88888.00 2007-04-18 10:18:14.750 108 12323.90 64.75 55427.62 88888.00 2007-04-18 10:18:14.875 108 12323.92 64.78 55427.60 88888.00 2007-04-18 10:18:15.000 108 12323.98 64.78 55427.57 88888.00 2007-04-18 10:18:15.125 108 12323.95 64.78 55427.60 88888.00 2007-04-18 10:18:15.250 108 12323.85 64.70 55427.60 88888.00 2007-04-18 10:18:15.375 108 12323.85 64.72 55427.57 88888.00 2007-04-18 10:18:15.500 108 12323.92 64.70 55427.60 88888.00 2007-04-18 10:18:15.625 108 12323.92 64.72 55427.60 88888.00 2007-04-18 10:18:15.750 108 12323.92 64.72 55427.60 88888.00 2007-04-18 10:18:15.875 108 12323.98 64.78 55427.65 88888.00 2007-04-18 10:18:16.000 108 12324.00 64.72 55427.62 88888.00 2007-04-18 10:18:16.125 108 12323.92 64.62 55427.57 88888.00 2007-04-18 10:18:16.250 108 12323.85 64.65 55427.57 88888.00 2007-04-18 10:18:16.375 108 12323.88 64.72 55427.62 88888.00 2007-04-18 10:18:16.500 108 12323.85 64.75 55427.62 88888.00 2007-04-18 10:18:16.625 108 12323.83 64.72 55427.60 88888.00 2007-04-18 10:18:16.750 108 12323.88 64.72 55427.60 88888.00 2007-04-18 10:18:16.875 108 12323.92 64.72 55427.60 88888.00 2007-04-18 10:18:17.000 108 12323.95 64.72 55427.60 88888.00 2007-04-18 10:18:17.125 108 12323.95 64.72 55427.62 88888.00 2007-04-18 10:18:17.250 108 12323.88 64.65 55427.62 88888.00 2007-04-18 10:18:17.375 108 12323.90 64.70 55427.62 88888.00 2007-04-18 10:18:17.500 108 12323.92 64.70 55427.60 88888.00 2007-04-18 10:18:17.625 108 12323.95 64.65 55427.60 88888.00 2007-04-18 10:18:17.750 108 12323.92 64.65 55427.57 88888.00 2007-04-18 10:18:17.875 108 12323.90 64.65 55427.57 88888.00 2007-04-18 10:18:18.000 108 12323.92 64.65 55427.57 88888.00 2007-04-18 10:18:18.125 108 12323.90 64.65 55427.57 88888.00 2007-04-18 10:18:18.250 108 12323.90 64.60 55427.57 88888.00 2007-04-18 10:18:18.375 108 12323.92 64.65 55427.57 88888.00 2007-04-18 10:18:18.500 108 12324.00 64.67 55427.55 88888.00 2007-04-18 10:18:18.625 108 12323.98 64.70 55427.60 88888.00 2007-04-18 10:18:18.750 108 12324.02 64.67 55427.62 88888.00 2007-04-18 10:18:18.875 108 12324.02 64.67 55427.60 88888.00 2007-04-18 10:18:19.000 108 12323.98 64.65 55427.60 88888.00 2007-04-18 10:18:19.125 108 12323.95 64.65 55427.62 88888.00 2007-04-18 10:18:19.250 108 12324.00 64.70 55427.62 88888.00 2007-04-18 10:18:19.375 108 12324.05 64.67 55427.60 88888.00 2007-04-18 10:18:19.500 108 12323.95 64.60 55427.60 88888.00 2007-04-18 10:18:19.625 108 12323.98 64.65 55427.60 88888.00 2007-04-18 10:18:19.750 108 12323.95 64.58 55427.57 88888.00 2007-04-18 10:18:19.875 108 12323.95 64.55 55427.57 88888.00 2007-04-18 10:18:20.000 108 12323.95 64.62 55427.60 88888.00 2007-04-18 10:18:20.125 108 12323.95 64.67 55427.60 88888.00 2007-04-18 10:18:20.250 108 12323.98 64.67 55427.62 88888.00 2007-04-18 10:18:20.375 108 12324.02 64.67 55427.60 88888.00 2007-04-18 10:18:20.500 108 12324.00 64.65 55427.57 88888.00 2007-04-18 10:18:20.625 108 12323.98 64.62 55427.60 88888.00 2007-04-18 10:18:20.750 108 12323.92 64.70 55427.60 88888.00 2007-04-18 10:18:20.875 108 12323.92 64.67 55427.62 88888.00 2007-04-18 10:18:21.000 108 12323.98 64.65 55427.60 88888.00 2007-04-18 10:18:21.125 108 12323.98 64.62 55427.57 88888.00 2007-04-18 10:18:21.250 108 12323.95 64.67 55427.60 88888.00 2007-04-18 10:18:21.375 108 12323.95 64.67 55427.60 88888.00 2007-04-18 10:18:21.500 108 12323.95 64.67 55427.62 88888.00 2007-04-18 10:18:21.625 108 12324.00 64.70 55427.68 88888.00 2007-04-18 10:18:21.750 108 12323.92 64.72 55427.65 88888.00 2007-04-18 10:18:21.875 108 12323.92 64.67 55427.65 88888.00 2007-04-18 10:18:22.000 108 12323.92 64.67 55427.60 88888.00 2007-04-18 10:18:22.125 108 12323.88 64.67 55427.60 88888.00 2007-04-18 10:18:22.250 108 12323.88 64.62 55427.62 88888.00 2007-04-18 10:18:22.375 108 12323.95 64.62 55427.62 88888.00 2007-04-18 10:18:22.500 108 12323.95 64.67 55427.60 88888.00 2007-04-18 10:18:22.625 108 12323.92 64.70 55427.62 88888.00 2007-04-18 10:18:22.750 108 12323.90 64.65 55427.60 88888.00 2007-04-18 10:18:22.875 108 12323.85 64.62 55427.57 88888.00 2007-04-18 10:18:23.000 108 12323.85 64.60 55427.57 88888.00 2007-04-18 10:18:23.125 108 12323.83 64.62 55427.60 88888.00 2007-04-18 10:18:23.250 108 12323.83 64.60 55427.60 88888.00 2007-04-18 10:18:23.375 108 12323.88 64.60 55427.65 88888.00 2007-04-18 10:18:23.500 108 12323.88 64.60 55427.62 88888.00 2007-04-18 10:18:23.625 108 12323.90 64.67 55427.62 88888.00 2007-04-18 10:18:23.750 108 12323.88 64.70 55427.60 88888.00 2007-04-18 10:18:23.875 108 12323.83 64.67 55427.60 88888.00 2007-04-18 10:18:24.000 108 12323.88 64.65 55427.62 88888.00 2007-04-18 10:18:24.125 108 12323.88 64.67 55427.65 88888.00 2007-04-18 10:18:24.250 108 12323.80 64.67 55427.62 88888.00 2007-04-18 10:18:24.375 108 12323.83 64.67 55427.65 88888.00 2007-04-18 10:18:24.500 108 12323.85 64.67 55427.65 88888.00 2007-04-18 10:18:24.625 108 12323.83 64.70 55427.65 88888.00 2007-04-18 10:18:24.750 108 12323.80 64.67 55427.65 88888.00 2007-04-18 10:18:24.875 108 12323.77 64.58 55427.60 88888.00 2007-04-18 10:18:25.000 108 12323.85 64.55 55427.60 88888.00 2007-04-18 10:18:25.125 108 12323.88 64.60 55427.62 88888.00 2007-04-18 10:18:25.250 108 12323.83 64.65 55427.62 88888.00 2007-04-18 10:18:25.375 108 12323.80 64.58 55427.60 88888.00 2007-04-18 10:18:25.500 108 12323.75 64.60 55427.60 88888.00 2007-04-18 10:18:25.625 108 12323.80 64.70 55427.65 88888.00 2007-04-18 10:18:25.750 108 12323.80 64.67 55427.62 88888.00 2007-04-18 10:18:25.875 108 12323.80 64.67 55427.60 88888.00 2007-04-18 10:18:26.000 108 12323.85 64.62 55427.57 88888.00 2007-04-18 10:18:26.125 108 12323.83 64.62 55427.55 88888.00 2007-04-18 10:18:26.250 108 12323.80 64.60 55427.57 88888.00 2007-04-18 10:18:26.375 108 12323.80 64.60 55427.55 88888.00 2007-04-18 10:18:26.500 108 12323.85 64.62 55427.60 88888.00 2007-04-18 10:18:26.625 108 12323.95 64.70 55427.65 88888.00 2007-04-18 10:18:26.750 108 12323.85 64.67 55427.65 88888.00 2007-04-18 10:18:26.875 108 12323.85 64.62 55427.60 88888.00 2007-04-18 10:18:27.000 108 12323.90 64.62 55427.60 88888.00 2007-04-18 10:18:27.125 108 12323.98 64.67 55427.62 88888.00 2007-04-18 10:18:27.250 108 12323.88 64.62 55427.62 88888.00 2007-04-18 10:18:27.375 108 12323.85 64.60 55427.62 88888.00 2007-04-18 10:18:27.500 108 12323.75 64.62 55427.62 88888.00 2007-04-18 10:18:27.625 108 12323.75 64.67 55427.60 88888.00 2007-04-18 10:18:27.750 108 12323.83 64.70 55427.62 88888.00 2007-04-18 10:18:27.875 108 12323.85 64.67 55427.62 88888.00 2007-04-18 10:18:28.000 108 12323.80 64.58 55427.60 88888.00 2007-04-18 10:18:28.125 108 12323.73 64.60 55427.60 88888.00 2007-04-18 10:18:28.250 108 12323.80 64.67 55427.65 88888.00 2007-04-18 10:18:28.375 108 12323.88 64.65 55427.65 88888.00 2007-04-18 10:18:28.500 108 12323.85 64.62 55427.62 88888.00 2007-04-18 10:18:28.625 108 12323.80 64.60 55427.62 88888.00 2007-04-18 10:18:28.750 108 12323.75 64.60 55427.62 88888.00 2007-04-18 10:18:28.875 108 12323.80 64.67 55427.62 88888.00 2007-04-18 10:18:29.000 108 12323.77 64.67 55427.60 88888.00 2007-04-18 10:18:29.125 108 12323.77 64.60 55427.60 88888.00 2007-04-18 10:18:29.250 108 12323.75 64.60 55427.65 88888.00 2007-04-18 10:18:29.375 108 12323.83 64.62 55427.62 88888.00 2007-04-18 10:18:29.500 108 12323.77 64.60 55427.65 88888.00 2007-04-18 10:18:29.625 108 12323.77 64.70 55427.68 88888.00 2007-04-18 10:18:29.750 108 12323.77 64.67 55427.62 88888.00 2007-04-18 10:18:29.875 108 12323.88 64.62 55427.62 88888.00 2007-04-18 10:18:30.000 108 12323.90 64.62 55427.62 88888.00 2007-04-18 10:18:30.125 108 12323.80 64.62 55427.62 88888.00 2007-04-18 10:18:30.250 108 12323.73 64.62 55427.65 88888.00 2007-04-18 10:18:30.375 108 12323.73 64.60 55427.65 88888.00 2007-04-18 10:18:30.500 108 12323.77 64.65 55427.68 88888.00 2007-04-18 10:18:30.625 108 12323.77 64.62 55427.65 88888.00 2007-04-18 10:18:30.750 108 12323.73 64.62 55427.65 88888.00 2007-04-18 10:18:30.875 108 12323.75 64.67 55427.68 88888.00 2007-04-18 10:18:31.000 108 12323.73 64.67 55427.65 88888.00 2007-04-18 10:18:31.125 108 12323.73 64.60 55427.65 88888.00 2007-04-18 10:18:31.250 108 12323.75 64.62 55427.70 88888.00 2007-04-18 10:18:31.375 108 12323.75 64.62 55427.65 88888.00 2007-04-18 10:18:31.500 108 12323.75 64.65 55427.68 88888.00 2007-04-18 10:18:31.625 108 12323.75 64.65 55427.65 88888.00 2007-04-18 10:18:31.750 108 12323.73 64.65 55427.68 88888.00 2007-04-18 10:18:31.875 108 12323.67 64.65 55427.68 88888.00 2007-04-18 10:18:32.000 108 12323.67 64.58 55427.65 88888.00 2007-04-18 10:18:32.125 108 12323.70 64.58 55427.68 88888.00 2007-04-18 10:18:32.250 108 12323.65 64.58 55427.70 88888.00 2007-04-18 10:18:32.375 108 12323.65 64.55 55427.68 88888.00 2007-04-18 10:18:32.500 108 12323.73 64.55 55427.70 88888.00 2007-04-18 10:18:32.625 108 12323.77 64.58 55427.68 88888.00 2007-04-18 10:18:32.750 108 12323.73 64.55 55427.65 88888.00 2007-04-18 10:18:32.875 108 12323.62 64.53 55427.62 88888.00 2007-04-18 10:18:33.000 108 12323.55 64.55 55427.65 88888.00 2007-04-18 10:18:33.125 108 12323.58 64.60 55427.65 88888.00 2007-04-18 10:18:33.250 108 12323.65 64.62 55427.68 88888.00 2007-04-18 10:18:33.375 108 12323.73 64.58 55427.68 88888.00 2007-04-18 10:18:33.500 108 12323.70 64.55 55427.68 88888.00 2007-04-18 10:18:33.625 108 12323.67 64.60 55427.70 88888.00 2007-04-18 10:18:33.750 108 12323.58 64.55 55427.70 88888.00 2007-04-18 10:18:33.875 108 12323.48 64.55 55427.65 88888.00 2007-04-18 10:18:34.000 108 12323.50 64.55 55427.65 88888.00 2007-04-18 10:18:34.125 108 12323.48 64.55 55427.68 88888.00 2007-04-18 10:18:34.250 108 12323.52 64.58 55427.70 88888.00 2007-04-18 10:18:34.375 108 12323.65 64.60 55427.72 88888.00 2007-04-18 10:18:34.500 108 12323.67 64.58 55427.72 88888.00 2007-04-18 10:18:34.625 108 12323.62 64.55 55427.70 88888.00 2007-04-18 10:18:34.750 108 12323.55 64.53 55427.68 88888.00 2007-04-18 10:18:34.875 108 12323.55 64.58 55427.65 88888.00 2007-04-18 10:18:35.000 108 12323.60 64.60 55427.68 88888.00 2007-04-18 10:18:35.125 108 12323.62 64.60 55427.70 88888.00 2007-04-18 10:18:35.250 108 12323.58 64.62 55427.68 88888.00 2007-04-18 10:18:35.375 108 12323.55 64.67 55427.68 88888.00 2007-04-18 10:18:35.500 108 12323.62 64.67 55427.70 88888.00 2007-04-18 10:18:35.625 108 12323.67 64.65 55427.72 88888.00 2007-04-18 10:18:35.750 108 12323.65 64.62 55427.72 88888.00 2007-04-18 10:18:35.875 108 12323.67 64.62 55427.70 88888.00 2007-04-18 10:18:36.000 108 12323.65 64.62 55427.68 88888.00 2007-04-18 10:18:36.125 108 12323.58 64.60 55427.65 88888.00 2007-04-18 10:18:36.250 108 12323.55 64.60 55427.68 88888.00 2007-04-18 10:18:36.375 108 12323.60 64.60 55427.70 88888.00 2007-04-18 10:18:36.500 108 12323.62 64.60 55427.72 88888.00 2007-04-18 10:18:36.625 108 12323.60 64.60 55427.70 88888.00 2007-04-18 10:18:36.750 108 12323.55 64.60 55427.70 88888.00 2007-04-18 10:18:36.875 108 12323.50 64.58 55427.70 88888.00 2007-04-18 10:18:37.000 108 12323.52 64.53 55427.70 88888.00 2007-04-18 10:18:37.125 108 12323.48 64.55 55427.70 88888.00 2007-04-18 10:18:37.250 108 12323.33 64.58 55427.70 88888.00 2007-04-18 10:18:37.375 108 12323.38 64.62 55427.68 88888.00 2007-04-18 10:18:37.500 108 12323.42 64.65 55427.70 88888.00 2007-04-18 10:18:37.625 108 12323.42 64.58 55427.70 88888.00 2007-04-18 10:18:37.750 108 12323.35 64.58 55427.70 88888.00 2007-04-18 10:18:37.875 108 12323.40 64.62 55427.70 88888.00 2007-04-18 10:18:38.000 108 12323.48 64.62 55427.70 88888.00 2007-04-18 10:18:38.125 108 12323.42 64.58 55427.68 88888.00 2007-04-18 10:18:38.250 108 12323.35 64.55 55427.68 88888.00 2007-04-18 10:18:38.375 108 12323.42 64.58 55427.68 88888.00 2007-04-18 10:18:38.500 108 12323.42 64.60 55427.70 88888.00 2007-04-18 10:18:38.625 108 12323.45 64.60 55427.70 88888.00 2007-04-18 10:18:38.750 108 12323.45 64.60 55427.70 88888.00 2007-04-18 10:18:38.875 108 12323.48 64.60 55427.72 88888.00 2007-04-18 10:18:39.000 108 12323.48 64.62 55427.75 88888.00 2007-04-18 10:18:39.125 108 12323.48 64.62 55427.78 88888.00 2007-04-18 10:18:39.250 108 12323.45 64.60 55427.72 88888.00 2007-04-18 10:18:39.375 108 12323.48 64.62 55427.72 88888.00 2007-04-18 10:18:39.500 108 12323.50 64.65 55427.72 88888.00 2007-04-18 10:18:39.625 108 12323.48 64.60 55427.70 88888.00 2007-04-18 10:18:39.750 108 12323.40 64.62 55427.70 88888.00 2007-04-18 10:18:39.875 108 12323.38 64.67 55427.70 88888.00 2007-04-18 10:18:40.000 108 12323.38 64.62 55427.68 88888.00 2007-04-18 10:18:40.125 108 12323.40 64.65 55427.75 88888.00 2007-04-18 10:18:40.250 108 12323.50 64.65 55427.78 88888.00 2007-04-18 10:18:40.375 108 12323.48 64.65 55427.75 88888.00 2007-04-18 10:18:40.500 108 12323.38 64.67 55427.75 88888.00 2007-04-18 10:18:40.625 108 12323.30 64.62 55427.75 88888.00 2007-04-18 10:18:40.750 108 12323.33 64.58 55427.72 88888.00 2007-04-18 10:18:40.875 108 12323.38 64.55 55427.72 88888.00 2007-04-18 10:18:41.000 108 12323.40 64.60 55427.70 88888.00 2007-04-18 10:18:41.125 108 12323.42 64.60 55427.70 88888.00 2007-04-18 10:18:41.250 108 12323.38 64.58 55427.70 88888.00 2007-04-18 10:18:41.375 108 12323.27 64.60 55427.78 88888.00 2007-04-18 10:18:41.500 108 12323.35 64.62 55427.78 88888.00 2007-04-18 10:18:41.625 108 12323.40 64.62 55427.78 88888.00 2007-04-18 10:18:41.750 108 12323.40 64.67 55427.80 88888.00 2007-04-18 10:18:41.875 108 12323.38 64.60 55427.78 88888.00 2007-04-18 10:18:42.000 108 12323.33 64.58 55427.72 88888.00 2007-04-18 10:18:42.125 108 12323.25 64.58 55427.68 88888.00 2007-04-18 10:18:42.250 108 12323.30 64.60 55427.75 88888.00 2007-04-18 10:18:42.375 108 12323.38 64.62 55427.75 88888.00 2007-04-18 10:18:42.500 108 12323.33 64.62 55427.75 88888.00 2007-04-18 10:18:42.625 108 12323.30 64.62 55427.75 88888.00 2007-04-18 10:18:42.750 108 12323.40 64.62 55427.78 88888.00 2007-04-18 10:18:42.875 108 12323.40 64.62 55427.78 88888.00 2007-04-18 10:18:43.000 108 12323.38 64.62 55427.72 88888.00 2007-04-18 10:18:43.125 108 12323.45 64.62 55427.78 88888.00 2007-04-18 10:18:43.250 108 12323.50 64.60 55427.80 88888.00 2007-04-18 10:18:43.375 108 12323.45 64.55 55427.75 88888.00 2007-04-18 10:18:43.500 108 12323.42 64.55 55427.75 88888.00 2007-04-18 10:18:43.625 108 12323.33 64.60 55427.78 88888.00 2007-04-18 10:18:43.750 108 12323.30 64.62 55427.78 88888.00 2007-04-18 10:18:43.875 108 12323.25 64.58 55427.75 88888.00 2007-04-18 10:18:44.000 108 12323.27 64.60 55427.78 88888.00 2007-04-18 10:18:44.125 108 12323.33 64.67 55427.78 88888.00 2007-04-18 10:18:44.250 108 12323.30 64.67 55427.78 88888.00 2007-04-18 10:18:44.375 108 12323.27 64.60 55427.72 88888.00 2007-04-18 10:18:44.500 108 12323.25 64.55 55427.80 88888.00 2007-04-18 10:18:44.625 108 12323.25 64.60 55427.80 88888.00 2007-04-18 10:18:44.750 108 12323.27 64.60 55427.78 88888.00 2007-04-18 10:18:44.875 108 12323.27 64.53 55427.72 88888.00 2007-04-18 10:18:45.000 108 12323.30 64.55 55427.75 88888.00 2007-04-18 10:18:45.125 108 12323.27 64.58 55427.78 88888.00 2007-04-18 10:18:45.250 108 12323.23 64.60 55427.78 88888.00 2007-04-18 10:18:45.375 108 12323.30 64.60 55427.78 88888.00 2007-04-18 10:18:45.500 108 12323.35 64.65 55427.78 88888.00 2007-04-18 10:18:45.625 108 12323.30 64.67 55427.82 88888.00 2007-04-18 10:18:45.750 108 12323.23 64.65 55427.78 88888.00 2007-04-18 10:18:45.875 108 12323.20 64.58 55427.75 88888.00 2007-04-18 10:18:46.000 108 12323.25 64.60 55427.78 88888.00 2007-04-18 10:18:46.125 108 12323.27 64.65 55427.80 88888.00 2007-04-18 10:18:46.250 108 12323.17 64.58 55427.75 88888.00 2007-04-18 10:18:46.375 108 12323.25 64.55 55427.75 88888.00 2007-04-18 10:18:46.500 108 12323.30 64.62 55427.78 88888.00 2007-04-18 10:18:46.625 108 12323.35 64.65 55427.80 88888.00 2007-04-18 10:18:46.750 108 12323.27 64.58 55427.80 88888.00 2007-04-18 10:18:46.875 108 12323.30 64.60 55427.80 88888.00 2007-04-18 10:18:47.000 108 12323.35 64.62 55427.75 88888.00 2007-04-18 10:18:47.125 108 12323.27 64.62 55427.80 88888.00 2007-04-18 10:18:47.250 108 12323.20 64.55 55427.80 88888.00 2007-04-18 10:18:47.375 108 12323.15 64.60 55427.80 88888.00 2007-04-18 10:18:47.500 108 12323.17 64.62 55427.80 88888.00 2007-04-18 10:18:47.625 108 12323.27 64.72 55427.85 88888.00 2007-04-18 10:18:47.750 108 12323.30 64.75 55427.85 88888.00 2007-04-18 10:18:47.875 108 12323.25 64.70 55427.80 88888.00 2007-04-18 10:18:48.000 108 12323.25 64.67 55427.80 88888.00 2007-04-18 10:18:48.125 108 12323.33 64.67 55427.82 88888.00 2007-04-18 10:18:48.250 108 12323.30 64.62 55427.80 88888.00 2007-04-18 10:18:48.375 108 12323.25 64.60 55427.82 88888.00 2007-04-18 10:18:48.500 108 12323.20 64.67 55427.80 88888.00 2007-04-18 10:18:48.625 108 12323.20 64.67 55427.80 88888.00 2007-04-18 10:18:48.750 108 12323.15 64.67 55427.80 88888.00 2007-04-18 10:18:48.875 108 12323.17 64.70 55427.82 88888.00 2007-04-18 10:18:49.000 108 12323.17 64.67 55427.78 88888.00 2007-04-18 10:18:49.125 108 12323.17 64.67 55427.80 88888.00 2007-04-18 10:18:49.250 108 12323.12 64.60 55427.75 88888.00 2007-04-18 10:18:49.375 108 12323.15 64.62 55427.78 88888.00 2007-04-18 10:18:49.500 108 12323.17 64.67 55427.78 88888.00 2007-04-18 10:18:49.625 108 12323.17 64.65 55427.78 88888.00 2007-04-18 10:18:49.750 108 12323.17 64.65 55427.78 88888.00 2007-04-18 10:18:49.875 108 12323.12 64.67 55427.80 88888.00 2007-04-18 10:18:50.000 108 12323.17 64.72 55427.80 88888.00 2007-04-18 10:18:50.125 108 12323.17 64.72 55427.82 88888.00 2007-04-18 10:18:50.250 108 12323.17 64.67 55427.82 88888.00 2007-04-18 10:18:50.375 108 12323.17 64.65 55427.80 88888.00 2007-04-18 10:18:50.500 108 12323.23 64.67 55427.82 88888.00 2007-04-18 10:18:50.625 108 12323.25 64.75 55427.80 88888.00 2007-04-18 10:18:50.750 108 12323.23 64.72 55427.78 88888.00 2007-04-18 10:18:50.875 108 12323.15 64.70 55427.80 88888.00 2007-04-18 10:18:51.000 108 12323.12 64.70 55427.80 88888.00 2007-04-18 10:18:51.125 108 12323.05 64.62 55427.82 88888.00 2007-04-18 10:18:51.250 108 12323.00 64.60 55427.82 88888.00 2007-04-18 10:18:51.375 108 12323.08 64.62 55427.85 88888.00 2007-04-18 10:18:51.500 108 12323.08 64.67 55427.88 88888.00 2007-04-18 10:18:51.625 108 12323.02 64.67 55427.82 88888.00 2007-04-18 10:18:51.750 108 12322.98 64.62 55427.82 88888.00 2007-04-18 10:18:51.875 108 12323.08 64.67 55427.85 88888.00 2007-04-18 10:18:52.000 108 12323.05 64.67 55427.82 88888.00 2007-04-18 10:18:52.125 108 12323.00 64.65 55427.82 88888.00 2007-04-18 10:18:52.250 108 12322.98 64.62 55427.80 88888.00 2007-04-18 10:18:52.375 108 12323.02 64.67 55427.75 88888.00 2007-04-18 10:18:52.500 108 12323.08 64.67 55427.78 88888.00 2007-04-18 10:18:52.625 108 12323.00 64.65 55427.78 88888.00 2007-04-18 10:18:52.750 108 12323.02 64.67 55427.78 88888.00 2007-04-18 10:18:52.875 108 12323.05 64.65 55427.78 88888.00 2007-04-18 10:18:53.000 108 12323.12 64.65 55427.80 88888.00 2007-04-18 10:18:53.125 108 12323.17 64.72 55427.82 88888.00 2007-04-18 10:18:53.250 108 12323.17 64.67 55427.82 88888.00 2007-04-18 10:18:53.375 108 12323.15 64.67 55427.82 88888.00 2007-04-18 10:18:53.500 108 12323.12 64.62 55427.82 88888.00 2007-04-18 10:18:53.625 108 12323.15 64.70 55427.85 88888.00 2007-04-18 10:18:53.750 108 12323.17 64.72 55427.85 88888.00 2007-04-18 10:18:53.875 108 12323.12 64.70 55427.82 88888.00 2007-04-18 10:18:54.000 108 12323.05 64.62 55427.80 88888.00 2007-04-18 10:18:54.125 108 12323.05 64.67 55427.82 88888.00 2007-04-18 10:18:54.250 108 12323.00 64.67 55427.82 88888.00 2007-04-18 10:18:54.375 108 12322.98 64.62 55427.80 88888.00 2007-04-18 10:18:54.500 108 12323.02 64.65 55427.82 88888.00 2007-04-18 10:18:54.625 108 12323.05 64.65 55427.85 88888.00 2007-04-18 10:18:54.750 108 12323.00 64.65 55427.82 88888.00 2007-04-18 10:18:54.875 108 12323.00 64.67 55427.82 88888.00 2007-04-18 10:18:55.000 108 12322.98 64.70 55427.85 88888.00 2007-04-18 10:18:55.125 108 12323.00 64.65 55427.82 88888.00 2007-04-18 10:18:55.250 108 12323.00 64.62 55427.82 88888.00 2007-04-18 10:18:55.375 108 12323.10 64.65 55427.82 88888.00 2007-04-18 10:18:55.500 108 12323.10 64.70 55427.82 88888.00 2007-04-18 10:18:55.625 108 12323.02 64.72 55427.85 88888.00 2007-04-18 10:18:55.750 108 12323.02 64.78 55427.85 88888.00 2007-04-18 10:18:55.875 108 12323.00 64.72 55427.82 88888.00 2007-04-18 10:18:56.000 108 12323.02 64.70 55427.80 88888.00 2007-04-18 10:18:56.125 108 12323.02 64.70 55427.80 88888.00 2007-04-18 10:18:56.250 108 12323.00 64.72 55427.82 88888.00 2007-04-18 10:18:56.375 108 12323.02 64.70 55427.82 88888.00 2007-04-18 10:18:56.500 108 12323.00 64.65 55427.80 88888.00 2007-04-18 10:18:56.625 108 12322.95 64.67 55427.75 88888.00 2007-04-18 10:18:56.750 108 12322.95 64.72 55427.82 88888.00 2007-04-18 10:18:56.875 108 12323.08 64.75 55427.82 88888.00 2007-04-18 10:18:57.000 108 12323.10 64.78 55427.82 88888.00 2007-04-18 10:18:57.125 108 12323.00 64.67 55427.82 88888.00 2007-04-18 10:18:57.250 108 12322.92 64.60 55427.80 88888.00 2007-04-18 10:18:57.375 108 12322.95 64.62 55427.80 88888.00 2007-04-18 10:18:57.500 108 12322.92 64.70 55427.82 88888.00 2007-04-18 10:18:57.625 108 12322.92 64.75 55427.88 88888.00 2007-04-18 10:18:57.750 108 12322.98 64.78 55427.88 88888.00 2007-04-18 10:18:57.875 108 12322.95 64.70 55427.88 88888.00 2007-04-18 10:18:58.000 108 12322.98 64.67 55427.88 88888.00 2007-04-18 10:18:58.125 108 12323.00 64.72 55427.90 88888.00 2007-04-18 10:18:58.250 108 12323.00 64.72 55427.90 88888.00 2007-04-18 10:18:58.375 108 12322.98 64.72 55427.88 88888.00 2007-04-18 10:18:58.500 108 12322.90 64.70 55427.82 88888.00 2007-04-18 10:18:58.625 108 12322.92 64.67 55427.80 88888.00 2007-04-18 10:18:58.750 108 12322.92 64.72 55427.82 88888.00 2007-04-18 10:18:58.875 108 12322.92 64.75 55427.82 88888.00 2007-04-18 10:18:59.000 108 12322.95 64.75 55427.85 88888.00 2007-04-18 10:18:59.125 108 12322.98 64.75 55427.82 88888.00 2007-04-18 10:18:59.250 108 12322.92 64.80 55427.85 88888.00 2007-04-18 10:18:59.375 108 12322.92 64.78 55427.82 88888.00 2007-04-18 10:18:59.500 108 12322.92 64.78 55427.82 88888.00 2007-04-18 10:18:59.625 108 12322.92 64.75 55427.85 88888.00 2007-04-18 10:18:59.750 108 12322.95 64.75 55427.82 88888.00 2007-04-18 10:18:59.875 108 12323.00 64.75 55427.78 88888.00 2007-04-18 10:19:00.000 108 12322.95 64.78 55427.80 88888.00 2007-04-18 10:19:00.125 108 12322.90 64.78 55427.82 88888.00 2007-04-18 10:19:00.250 108 12322.95 64.70 55427.82 88888.00 2007-04-18 10:19:00.375 108 12322.92 64.75 55427.80 88888.00 2007-04-18 10:19:00.500 108 12322.85 64.83 55427.80 88888.00 2007-04-18 10:19:00.625 108 12322.75 64.78 55427.78 88888.00 2007-04-18 10:19:00.750 108 12322.73 64.80 55427.78 88888.00 2007-04-18 10:19:00.875 108 12322.80 64.80 55427.80 88888.00 2007-04-18 10:19:01.000 108 12322.90 64.78 55427.78 88888.00 2007-04-18 10:19:01.125 108 12322.98 64.72 55427.82 88888.00 2007-04-18 10:19:01.250 108 12322.95 64.70 55427.80 88888.00 2007-04-18 10:19:01.375 108 12322.92 64.72 55427.80 88888.00 2007-04-18 10:19:01.500 108 12322.88 64.72 55427.78 88888.00 2007-04-18 10:19:01.625 108 12322.90 64.72 55427.78 88888.00 2007-04-18 10:19:01.750 108 12322.90 64.70 55427.78 88888.00 2007-04-18 10:19:01.875 108 12322.92 64.72 55427.80 88888.00 2007-04-18 10:19:02.000 108 12322.90 64.72 55427.78 88888.00 2007-04-18 10:19:02.125 108 12322.92 64.70 55427.78 88888.00 2007-04-18 10:19:02.250 108 12322.92 64.72 55427.80 88888.00 2007-04-18 10:19:02.375 108 12322.90 64.78 55427.80 88888.00 2007-04-18 10:19:02.500 108 12322.85 64.75 55427.78 88888.00 2007-04-18 10:19:02.625 108 12322.88 64.80 55427.80 88888.00 2007-04-18 10:19:02.750 108 12322.80 64.75 55427.80 88888.00 2007-04-18 10:19:02.875 108 12322.77 64.70 55427.80 88888.00 2007-04-18 10:19:03.000 108 12322.77 64.70 55427.78 88888.00 2007-04-18 10:19:03.125 108 12322.90 64.72 55427.80 88888.00 2007-04-18 10:19:03.250 108 12322.90 64.70 55427.82 88888.00 2007-04-18 10:19:03.375 108 12322.83 64.72 55427.80 88888.00 2007-04-18 10:19:03.500 108 12322.80 64.70 55427.82 88888.00 2007-04-18 10:19:03.625 108 12322.88 64.70 55427.85 88888.00 2007-04-18 10:19:03.750 108 12322.88 64.70 55427.80 88888.00 2007-04-18 10:19:03.875 108 12322.85 64.70 55427.80 88888.00 2007-04-18 10:19:04.000 108 12322.85 64.70 55427.78 88888.00 2007-04-18 10:19:04.125 108 12322.88 64.72 55427.80 88888.00 2007-04-18 10:19:04.250 108 12322.83 64.65 55427.85 88888.00 2007-04-18 10:19:04.375 108 12322.90 64.70 55427.80 88888.00 2007-04-18 10:19:04.500 108 12322.88 64.67 55427.80 88888.00 2007-04-18 10:19:04.625 108 12322.90 64.70 55427.82 88888.00 2007-04-18 10:19:04.750 108 12322.88 64.70 55427.85 88888.00 2007-04-18 10:19:04.875 108 12322.80 64.70 55427.82 88888.00 2007-04-18 10:19:05.000 108 12322.83 64.75 55427.82 88888.00 2007-04-18 10:19:05.125 108 12322.90 64.75 55427.82 88888.00 2007-04-18 10:19:05.250 108 12322.88 64.70 55427.82 88888.00 2007-04-18 10:19:05.375 108 12322.88 64.72 55427.80 88888.00 2007-04-18 10:19:05.500 108 12322.90 64.75 55427.85 88888.00 2007-04-18 10:19:05.625 108 12322.90 64.70 55427.82 88888.00 2007-04-18 10:19:05.750 108 12322.88 64.75 55427.82 88888.00 2007-04-18 10:19:05.875 108 12322.88 64.72 55427.85 88888.00 2007-04-18 10:19:06.000 108 12322.83 64.70 55427.88 88888.00 2007-04-18 10:19:06.125 108 12322.83 64.67 55427.85 88888.00 2007-04-18 10:19:06.250 108 12322.85 64.70 55427.82 88888.00 2007-04-18 10:19:06.375 108 12322.85 64.67 55427.82 88888.00 2007-04-18 10:19:06.500 108 12322.85 64.72 55427.85 88888.00 2007-04-18 10:19:06.625 108 12322.90 64.72 55427.82 88888.00 2007-04-18 10:19:06.750 108 12322.85 64.70 55427.80 88888.00 2007-04-18 10:19:06.875 108 12322.85 64.75 55427.85 88888.00 2007-04-18 10:19:07.000 108 12322.80 64.75 55427.85 88888.00 2007-04-18 10:19:07.125 108 12322.77 64.78 55427.82 88888.00 2007-04-18 10:19:07.250 108 12322.75 64.72 55427.82 88888.00 2007-04-18 10:19:07.375 108 12322.77 64.72 55427.82 88888.00 2007-04-18 10:19:07.500 108 12322.80 64.72 55427.80 88888.00 2007-04-18 10:19:07.625 108 12322.88 64.78 55427.78 88888.00 2007-04-18 10:19:07.750 108 12322.85 64.78 55427.82 88888.00 2007-04-18 10:19:07.875 108 12322.83 64.75 55427.82 88888.00 2007-04-18 10:19:08.000 108 12322.88 64.75 55427.80 88888.00 2007-04-18 10:19:08.125 108 12322.85 64.72 55427.82 88888.00 2007-04-18 10:19:08.250 108 12322.75 64.70 55427.80 88888.00 2007-04-18 10:19:08.375 108 12322.83 64.78 55427.80 88888.00 2007-04-18 10:19:08.500 108 12322.85 64.78 55427.82 88888.00 2007-04-18 10:19:08.625 108 12322.85 64.70 55427.78 88888.00 2007-04-18 10:19:08.750 108 12322.88 64.75 55427.80 88888.00 2007-04-18 10:19:08.875 108 12322.88 64.75 55427.80 88888.00 2007-04-18 10:19:09.000 108 12322.88 64.78 55427.80 88888.00 2007-04-18 10:19:09.125 108 12322.85 64.78 55427.85 88888.00 2007-04-18 10:19:09.250 108 12322.83 64.70 55427.85 88888.00 2007-04-18 10:19:09.375 108 12322.80 64.70 55427.85 88888.00 2007-04-18 10:19:09.500 108 12322.83 64.72 55427.82 88888.00 2007-04-18 10:19:09.625 108 12322.85 64.70 55427.80 88888.00 2007-04-18 10:19:09.750 108 12322.88 64.65 55427.78 88888.00 2007-04-18 10:19:09.875 108 12322.90 64.70 55427.80 88888.00 2007-04-18 10:19:10.000 108 12322.85 64.72 55427.80 88888.00 2007-04-18 10:19:10.125 108 12322.80 64.72 55427.80 88888.00 2007-04-18 10:19:10.250 108 12322.83 64.70 55427.82 88888.00 2007-04-18 10:19:10.375 108 12322.90 64.72 55427.82 88888.00 2007-04-18 10:19:10.500 108 12322.95 64.72 55427.82 88888.00 2007-04-18 10:19:10.625 108 12322.95 64.72 55427.78 88888.00 2007-04-18 10:19:10.750 108 12322.92 64.70 55427.80 88888.00 2007-04-18 10:19:10.875 108 12322.90 64.70 55427.82 88888.00 2007-04-18 10:19:11.000 108 12322.85 64.75 55427.82 88888.00 2007-04-18 10:19:11.125 108 12322.88 64.80 55427.80 88888.00 2007-04-18 10:19:11.250 108 12322.90 64.75 55427.80 88888.00 2007-04-18 10:19:11.375 108 12322.85 64.67 55427.78 88888.00 2007-04-18 10:19:11.500 108 12322.90 64.65 55427.80 88888.00 2007-04-18 10:19:11.625 108 12322.92 64.67 55427.80 88888.00 2007-04-18 10:19:11.750 108 12322.92 64.70 55427.78 88888.00 2007-04-18 10:19:11.875 108 12322.92 64.70 55427.82 88888.00 2007-04-18 10:19:12.000 108 12322.88 64.72 55427.82 88888.00 2007-04-18 10:19:12.125 108 12322.90 64.72 55427.82 88888.00 2007-04-18 10:19:12.250 108 12322.90 64.70 55427.78 88888.00 2007-04-18 10:19:12.375 108 12322.88 64.67 55427.78 88888.00 2007-04-18 10:19:12.500 108 12322.83 64.62 55427.80 88888.00 2007-04-18 10:19:12.625 108 12322.85 64.62 55427.82 88888.00 2007-04-18 10:19:12.750 108 12322.92 64.72 55427.85 88888.00 2007-04-18 10:19:12.875 108 12322.92 64.72 55427.82 88888.00 2007-04-18 10:19:13.000 108 12322.92 64.67 55427.78 88888.00 2007-04-18 10:19:13.125 108 12322.88 64.65 55427.82 88888.00 2007-04-18 10:19:13.250 108 12322.83 64.70 55427.82 88888.00 2007-04-18 10:19:13.375 108 12322.85 64.72 55427.80 88888.00 2007-04-18 10:19:13.500 108 12322.85 64.72 55427.82 88888.00 2007-04-18 10:19:13.625 108 12322.90 64.75 55427.85 88888.00 2007-04-18 10:19:13.750 108 12322.92 64.70 55427.85 88888.00 2007-04-18 10:19:13.875 108 12322.88 64.70 55427.85 88888.00 2007-04-18 10:19:14.000 108 12322.88 64.78 55427.85 88888.00 2007-04-18 10:19:14.125 108 12322.88 64.75 55427.82 88888.00 2007-04-18 10:19:14.250 108 12322.83 64.72 55427.80 88888.00 2007-04-18 10:19:14.375 108 12322.80 64.75 55427.80 88888.00 2007-04-18 10:19:14.500 108 12322.77 64.78 55427.85 88888.00 2007-04-18 10:19:14.625 108 12322.80 64.83 55427.85 88888.00 2007-04-18 10:19:14.750 108 12322.83 64.83 55427.88 88888.00 2007-04-18 10:19:14.875 108 12322.83 64.78 55427.85 88888.00 2007-04-18 10:19:15.000 108 12322.80 64.72 55427.85 88888.00 2007-04-18 10:19:15.125 108 12322.83 64.78 55427.85 88888.00 2007-04-18 10:19:15.250 108 12322.83 64.72 55427.82 88888.00 2007-04-18 10:19:15.375 108 12322.85 64.72 55427.80 88888.00 2007-04-18 10:19:15.500 108 12322.90 64.70 55427.80 88888.00 2007-04-18 10:19:15.625 108 12322.83 64.72 55427.82 88888.00 2007-04-18 10:19:15.750 108 12322.85 64.72 55427.82 88888.00 2007-04-18 10:19:15.875 108 12322.80 64.72 55427.82 88888.00 2007-04-18 10:19:16.000 108 12322.85 64.72 55427.80 88888.00 2007-04-18 10:19:16.125 108 12322.83 64.65 55427.80 88888.00 2007-04-18 10:19:16.250 108 12322.85 64.70 55427.85 88888.00 2007-04-18 10:19:16.375 108 12322.90 64.80 55427.88 88888.00 2007-04-18 10:19:16.500 108 12322.98 64.80 55427.85 88888.00 2007-04-18 10:19:16.625 108 12322.85 64.72 55427.82 88888.00 2007-04-18 10:19:16.750 108 12322.80 64.70 55427.78 88888.00 2007-04-18 10:19:16.875 108 12322.88 64.75 55427.78 88888.00 2007-04-18 10:19:17.000 108 12322.95 64.78 55427.78 88888.00 2007-04-18 10:19:17.125 108 12322.95 64.78 55427.80 88888.00 2007-04-18 10:19:17.250 108 12322.90 64.72 55427.82 88888.00 2007-04-18 10:19:17.375 108 12322.85 64.70 55427.78 88888.00 2007-04-18 10:19:17.500 108 12322.92 64.75 55427.80 88888.00 2007-04-18 10:19:17.625 108 12322.98 64.78 55427.80 88888.00 2007-04-18 10:19:17.750 108 12322.98 64.72 55427.80 88888.00 2007-04-18 10:19:17.875 108 12322.90 64.72 55427.78 88888.00 2007-04-18 10:19:18.000 108 12322.90 64.70 55427.80 88888.00 2007-04-18 10:19:18.125 108 12322.88 64.75 55427.80 88888.00 2007-04-18 10:19:18.250 108 12322.85 64.72 55427.78 88888.00 2007-04-18 10:19:18.375 108 12322.88 64.75 55427.80 88888.00 2007-04-18 10:19:18.500 108 12322.90 64.72 55427.82 88888.00 2007-04-18 10:19:18.625 108 12322.88 64.75 55427.78 88888.00 2007-04-18 10:19:18.750 108 12322.92 64.80 55427.75 88888.00 2007-04-18 10:19:18.875 108 12322.92 64.78 55427.80 88888.00 2007-04-18 10:19:19.000 108 12322.92 64.72 55427.78 88888.00 2007-04-18 10:19:19.125 108 12322.90 64.72 55427.78 88888.00 2007-04-18 10:19:19.250 108 12322.88 64.72 55427.80 88888.00 2007-04-18 10:19:19.375 108 12322.88 64.70 55427.80 88888.00 2007-04-18 10:19:19.500 108 12322.88 64.70 55427.80 88888.00 2007-04-18 10:19:19.625 108 12322.88 64.67 55427.75 88888.00 2007-04-18 10:19:19.750 108 12322.98 64.75 55427.80 88888.00 2007-04-18 10:19:19.875 108 12323.05 64.78 55427.78 88888.00 2007-04-18 10:19:20.000 108 12323.00 64.78 55427.80 88888.00 2007-04-18 10:19:20.125 108 12322.98 64.75 55427.82 88888.00 2007-04-18 10:19:20.250 108 12322.90 64.70 55427.78 88888.00 2007-04-18 10:19:20.375 108 12322.88 64.67 55427.75 88888.00 2007-04-18 10:19:20.500 108 12322.80 64.67 55427.78 88888.00 2007-04-18 10:19:20.625 108 12322.80 64.65 55427.78 88888.00 2007-04-18 10:19:20.750 108 12322.85 64.65 55427.78 88888.00 2007-04-18 10:19:20.875 108 12322.98 64.70 55427.75 88888.00 2007-04-18 10:19:21.000 108 12323.02 64.75 55427.72 88888.00 2007-04-18 10:19:21.125 108 12322.98 64.75 55427.78 88888.00 2007-04-18 10:19:21.250 108 12322.88 64.75 55427.78 88888.00 2007-04-18 10:19:21.375 108 12322.90 64.75 55427.80 88888.00 2007-04-18 10:19:21.500 108 12322.95 64.72 55427.80 88888.00 2007-04-18 10:19:21.625 108 12322.98 64.78 55427.80 88888.00 2007-04-18 10:19:21.750 108 12322.95 64.70 55427.78 88888.00 2007-04-18 10:19:21.875 108 12322.90 64.62 55427.75 88888.00 2007-04-18 10:19:22.000 108 12322.92 64.62 55427.75 88888.00 2007-04-18 10:19:22.125 108 12322.98 64.72 55427.78 88888.00 2007-04-18 10:19:22.250 108 12323.00 64.72 55427.82 88888.00 2007-04-18 10:19:22.375 108 12323.08 64.70 55427.82 88888.00 2007-04-18 10:19:22.500 108 12323.00 64.70 55427.80 88888.00 2007-04-18 10:19:22.625 108 12323.00 64.75 55427.80 88888.00 2007-04-18 10:19:22.750 108 12323.05 64.78 55427.82 88888.00 2007-04-18 10:19:22.875 108 12323.00 64.70 55427.78 88888.00 2007-04-18 10:19:23.000 108 12323.00 64.67 55427.78 88888.00 2007-04-18 10:19:23.125 108 12322.95 64.65 55427.80 88888.00 2007-04-18 10:19:23.250 108 12322.88 64.70 55427.82 88888.00 2007-04-18 10:19:23.375 108 12322.88 64.78 55427.82 88888.00 2007-04-18 10:19:23.500 108 12322.80 64.78 55427.85 88888.00 2007-04-18 10:19:23.625 108 12322.85 64.72 55427.80 88888.00 2007-04-18 10:19:23.750 108 12322.88 64.67 55427.78 88888.00 2007-04-18 10:19:23.875 108 12322.90 64.67 55427.80 88888.00 2007-04-18 10:19:24.000 108 12322.88 64.67 55427.80 88888.00 2007-04-18 10:19:24.125 108 12322.85 64.62 55427.80 88888.00 2007-04-18 10:19:24.250 108 12322.83 64.62 55427.80 88888.00 2007-04-18 10:19:24.375 108 12322.88 64.72 55427.82 88888.00 2007-04-18 10:19:24.500 108 12322.92 64.75 55427.82 88888.00 2007-04-18 10:19:24.625 108 12322.92 64.75 55427.82 88888.00 2007-04-18 10:19:24.750 108 12322.88 64.70 55427.82 88888.00 2007-04-18 10:19:24.875 108 12322.92 64.72 55427.78 88888.00 2007-04-18 10:19:25.000 108 12322.95 64.67 55427.78 88888.00 2007-04-18 10:19:25.125 108 12322.95 64.70 55427.80 88888.00 2007-04-18 10:19:25.250 108 12322.95 64.72 55427.82 88888.00 2007-04-18 10:19:25.375 108 12323.00 64.75 55427.80 88888.00 2007-04-18 10:19:25.500 108 12323.00 64.70 55427.78 88888.00 2007-04-18 10:19:25.625 108 12322.98 64.70 55427.80 88888.00 2007-04-18 10:19:25.750 108 12322.92 64.67 55427.82 88888.00 2007-04-18 10:19:25.875 108 12322.88 64.65 55427.82 88888.00 2007-04-18 10:19:26.000 108 12322.90 64.67 55427.78 88888.00 2007-04-18 10:19:26.125 108 12322.85 64.72 55427.82 88888.00 2007-04-18 10:19:26.250 108 12322.75 64.72 55427.82 88888.00 2007-04-18 10:19:26.375 108 12322.85 64.67 55427.80 88888.00 2007-04-18 10:19:26.500 108 12322.88 64.60 55427.78 88888.00 2007-04-18 10:19:26.625 108 12322.88 64.62 55427.78 88888.00 2007-04-18 10:19:26.750 108 12322.85 64.65 55427.80 88888.00 2007-04-18 10:19:26.875 108 12322.88 64.70 55427.80 88888.00 2007-04-18 10:19:27.000 108 12322.92 64.78 55427.82 88888.00 2007-04-18 10:19:27.125 108 12322.92 64.72 55427.80 88888.00 2007-04-18 10:19:27.250 108 12322.90 64.70 55427.80 88888.00 2007-04-18 10:19:27.375 108 12322.92 64.70 55427.80 88888.00 2007-04-18 10:19:27.500 108 12322.83 64.72 55427.82 88888.00 2007-04-18 10:19:27.625 108 12322.90 64.67 55427.80 88888.00 2007-04-18 10:19:27.750 108 12322.92 64.67 55427.82 88888.00 2007-04-18 10:19:27.875 108 12322.95 64.78 55427.80 88888.00 2007-04-18 10:19:28.000 108 12322.95 64.75 55427.78 88888.00 2007-04-18 10:19:28.125 108 12322.95 64.70 55427.80 88888.00 2007-04-18 10:19:28.250 108 12322.90 64.70 55427.82 88888.00 2007-04-18 10:19:28.375 108 12322.95 64.70 55427.82 88888.00 2007-04-18 10:19:28.500 108 12322.92 64.67 55427.80 88888.00 2007-04-18 10:19:28.625 108 12322.83 64.62 55427.80 88888.00 2007-04-18 10:19:28.750 108 12322.83 64.62 55427.78 88888.00 2007-04-18 10:19:28.875 108 12322.85 64.62 55427.78 88888.00 2007-04-18 10:19:29.000 108 12322.90 64.67 55427.78 88888.00 2007-04-18 10:19:29.125 108 12322.88 64.65 55427.78 88888.00 2007-04-18 10:19:29.250 108 12322.85 64.62 55427.78 88888.00 2007-04-18 10:19:29.375 108 12322.92 64.65 55427.85 88888.00 2007-04-18 10:19:29.500 108 12322.98 64.62 55427.80 88888.00 2007-04-18 10:19:29.625 108 12323.00 64.58 55427.78 88888.00 2007-04-18 10:19:29.750 108 12323.02 64.65 55427.78 88888.00 2007-04-18 10:19:29.875 108 12323.00 64.65 55427.78 88888.00 2007-04-18 10:19:30.000 108 12323.00 64.67 55427.78 88888.00 2007-04-18 10:19:30.125 108 12323.02 64.62 55427.80 88888.00 2007-04-18 10:19:30.250 108 12322.95 64.62 55427.78 88888.00 2007-04-18 10:19:30.375 108 12322.95 64.65 55427.78 88888.00 2007-04-18 10:19:30.500 108 12322.92 64.70 55427.82 88888.00 2007-04-18 10:19:30.625 108 12322.90 64.67 55427.85 88888.00 2007-04-18 10:19:30.750 108 12322.88 64.67 55427.80 88888.00 2007-04-18 10:19:30.875 108 12322.92 64.65 55427.78 88888.00 2007-04-18 10:19:31.000 108 12322.98 64.70 55427.78 88888.00 2007-04-18 10:19:31.125 108 12323.00 64.72 55427.78 88888.00 2007-04-18 10:19:31.250 108 12322.95 64.65 55427.80 88888.00 2007-04-18 10:19:31.375 108 12322.92 64.65 55427.80 88888.00 2007-04-18 10:19:31.500 108 12322.80 64.62 55427.80 88888.00 2007-04-18 10:19:31.625 108 12322.80 64.67 55427.82 88888.00 2007-04-18 10:19:31.750 108 12322.80 64.67 55427.80 88888.00 2007-04-18 10:19:31.875 108 12322.85 64.65 55427.80 88888.00 2007-04-18 10:19:32.000 108 12322.92 64.70 55427.78 88888.00 2007-04-18 10:19:32.125 108 12322.98 64.62 55427.80 88888.00 2007-04-18 10:19:32.250 108 12322.90 64.60 55427.80 88888.00 2007-04-18 10:19:32.375 108 12322.85 64.60 55427.80 88888.00 2007-04-18 10:19:32.500 108 12322.83 64.62 55427.82 88888.00 2007-04-18 10:19:32.625 108 12322.85 64.60 55427.80 88888.00 2007-04-18 10:19:32.750 108 12322.88 64.60 55427.78 88888.00 2007-04-18 10:19:32.875 108 12322.90 64.65 55427.80 88888.00 2007-04-18 10:19:33.000 108 12322.90 64.65 55427.80 88888.00 2007-04-18 10:19:33.125 108 12322.90 64.65 55427.82 88888.00 2007-04-18 10:19:33.250 108 12322.83 64.67 55427.82 88888.00 2007-04-18 10:19:33.375 108 12322.83 64.65 55427.82 88888.00 2007-04-18 10:19:33.500 108 12322.73 64.60 55427.82 88888.00 2007-04-18 10:19:33.625 108 12322.73 64.60 55427.82 88888.00 2007-04-18 10:19:33.750 108 12322.77 64.60 55427.78 88888.00 2007-04-18 10:19:33.875 108 12322.77 64.65 55427.82 88888.00 2007-04-18 10:19:34.000 108 12322.73 64.60 55427.78 88888.00 2007-04-18 10:19:34.125 108 12322.73 64.60 55427.82 88888.00 2007-04-18 10:19:34.250 108 12322.75 64.62 55427.80 88888.00 2007-04-18 10:19:34.375 108 12322.80 64.58 55427.80 88888.00 2007-04-18 10:19:34.500 108 12322.83 64.60 55427.82 88888.00 2007-04-18 10:19:34.625 108 12322.85 64.62 55427.85 88888.00 2007-04-18 10:19:34.750 108 12322.80 64.62 55427.85 88888.00 2007-04-18 10:19:34.875 108 12322.75 64.60 55427.85 88888.00 2007-04-18 10:19:35.000 108 12322.67 64.60 55427.82 88888.00 2007-04-18 10:19:35.125 108 12322.67 64.58 55427.82 88888.00 2007-04-18 10:19:35.250 108 12322.73 64.67 55427.82 88888.00 2007-04-18 10:19:35.375 108 12322.80 64.65 55427.82 88888.00 2007-04-18 10:19:35.500 108 12322.77 64.58 55427.80 88888.00 2007-04-18 10:19:35.625 108 12322.77 64.60 55427.78 88888.00 2007-04-18 10:19:35.750 108 12322.83 64.60 55427.78 88888.00 2007-04-18 10:19:35.875 108 12322.75 64.55 55427.80 88888.00 2007-04-18 10:19:36.000 108 12322.77 64.58 55427.78 88888.00 2007-04-18 10:19:36.125 108 12322.77 64.58 55427.80 88888.00 2007-04-18 10:19:36.250 108 12322.75 64.58 55427.82 88888.00 2007-04-18 10:19:36.375 108 12322.80 64.60 55427.82 88888.00 2007-04-18 10:19:36.500 108 12322.80 64.58 55427.82 88888.00 2007-04-18 10:19:36.625 108 12322.83 64.60 55427.85 88888.00 2007-04-18 10:19:36.750 108 12322.85 64.58 55427.82 88888.00 2007-04-18 10:19:36.875 108 12322.85 64.60 55427.82 88888.00 2007-04-18 10:19:37.000 108 12322.75 64.62 55427.82 88888.00 2007-04-18 10:19:37.125 108 12322.73 64.60 55427.78 88888.00 2007-04-18 10:19:37.250 108 12322.70 64.58 55427.80 88888.00 2007-04-18 10:19:37.375 108 12322.67 64.58 55427.82 88888.00 2007-04-18 10:19:37.500 108 12322.75 64.60 55427.80 88888.00 2007-04-18 10:19:37.625 108 12322.83 64.60 55427.78 88888.00 2007-04-18 10:19:37.750 108 12322.83 64.55 55427.80 88888.00 2007-04-18 10:19:37.875 108 12322.77 64.55 55427.80 88888.00 2007-04-18 10:19:38.000 108 12322.83 64.62 55427.82 88888.00 2007-04-18 10:19:38.125 108 12322.85 64.67 55427.80 88888.00 2007-04-18 10:19:38.250 108 12322.75 64.58 55427.80 88888.00 2007-04-18 10:19:38.375 108 12322.77 64.55 55427.82 88888.00 2007-04-18 10:19:38.500 108 12322.80 64.58 55427.82 88888.00 2007-04-18 10:19:38.625 108 12322.80 64.58 55427.82 88888.00 2007-04-18 10:19:38.750 108 12322.75 64.60 55427.80 88888.00 2007-04-18 10:19:38.875 108 12322.75 64.62 55427.82 88888.00 2007-04-18 10:19:39.000 108 12322.83 64.53 55427.80 88888.00 2007-04-18 10:19:39.125 108 12322.80 64.53 55427.82 88888.00 2007-04-18 10:19:39.250 108 12322.77 64.55 55427.82 88888.00 2007-04-18 10:19:39.375 108 12322.80 64.62 55427.85 88888.00 2007-04-18 10:19:39.500 108 12322.75 64.65 55427.85 88888.00 2007-04-18 10:19:39.625 108 12322.77 64.65 55427.85 88888.00 2007-04-18 10:19:39.750 108 12322.75 64.60 55427.82 88888.00 2007-04-18 10:19:39.875 108 12322.67 64.53 55427.78 88888.00 2007-04-18 10:19:40.000 108 12322.65 64.47 55427.78 88888.00 2007-04-18 10:19:40.125 108 12322.67 64.55 55427.82 88888.00 2007-04-18 10:19:40.250 108 12322.70 64.53 55427.80 88888.00 2007-04-18 10:19:40.375 108 12322.73 64.55 55427.80 88888.00 2007-04-18 10:19:40.500 108 12322.75 64.53 55427.78 88888.00 2007-04-18 10:19:40.625 108 12322.75 64.55 55427.75 88888.00 2007-04-18 10:19:40.750 108 12322.80 64.58 55427.78 88888.00 2007-04-18 10:19:40.875 108 12322.85 64.60 55427.80 88888.00 2007-04-18 10:19:41.000 108 12322.83 64.62 55427.80 88888.00 2007-04-18 10:19:41.125 108 12322.77 64.58 55427.82 88888.00 2007-04-18 10:19:41.250 108 12322.67 64.58 55427.80 88888.00 2007-04-18 10:19:41.375 108 12322.70 64.60 55427.82 88888.00 2007-04-18 10:19:41.500 108 12322.70 64.62 55427.82 88888.00 2007-04-18 10:19:41.625 108 12322.75 64.65 55427.80 88888.00 2007-04-18 10:19:41.750 108 12322.80 64.65 55427.80 88888.00 2007-04-18 10:19:41.875 108 12322.70 64.53 55427.78 88888.00 2007-04-18 10:19:42.000 108 12322.65 64.55 55427.80 88888.00 2007-04-18 10:19:42.125 108 12322.75 64.60 55427.82 88888.00 2007-04-18 10:19:42.250 108 12322.73 64.65 55427.85 88888.00 2007-04-18 10:19:42.375 108 12322.67 64.65 55427.82 88888.00 2007-04-18 10:19:42.500 108 12322.62 64.58 55427.78 88888.00 2007-04-18 10:19:42.625 108 12322.62 64.55 55427.80 88888.00 2007-04-18 10:19:42.750 108 12322.70 64.60 55427.85 88888.00 2007-04-18 10:19:42.875 108 12322.67 64.53 55427.85 88888.00 2007-04-18 10:19:43.000 108 12322.70 64.50 55427.85 88888.00 2007-04-18 10:19:43.125 108 12322.73 64.55 55427.85 88888.00 2007-04-18 10:19:43.250 108 12322.62 64.60 55427.85 88888.00 2007-04-18 10:19:43.375 108 12322.60 64.62 55427.88 88888.00 2007-04-18 10:19:43.500 108 12322.70 64.62 55427.85 88888.00 2007-04-18 10:19:43.625 108 12322.70 64.62 55427.85 88888.00 2007-04-18 10:19:43.750 108 12322.62 64.58 55427.85 88888.00 2007-04-18 10:19:43.875 108 12322.65 64.58 55427.82 88888.00 2007-04-18 10:19:44.000 108 12322.73 64.55 55427.85 88888.00 2007-04-18 10:19:44.125 108 12322.67 64.55 55427.85 88888.00 2007-04-18 10:19:44.250 108 12322.67 64.58 55427.82 88888.00 2007-04-18 10:19:44.375 108 12322.75 64.58 55427.80 88888.00 2007-04-18 10:19:44.500 108 12322.73 64.55 55427.78 88888.00 2007-04-18 10:19:44.625 108 12322.73 64.58 55427.82 88888.00 2007-04-18 10:19:44.750 108 12322.73 64.58 55427.82 88888.00 2007-04-18 10:19:44.875 108 12322.77 64.55 55427.80 88888.00 2007-04-18 10:19:45.000 108 12322.73 64.55 55427.80 88888.00 2007-04-18 10:19:45.125 108 12322.70 64.55 55427.85 88888.00 2007-04-18 10:19:45.250 108 12322.70 64.58 55427.85 88888.00 2007-04-18 10:19:45.375 108 12322.73 64.55 55427.82 88888.00 2007-04-18 10:19:45.500 108 12322.67 64.53 55427.80 88888.00 2007-04-18 10:19:45.625 108 12322.67 64.55 55427.82 88888.00 2007-04-18 10:19:45.750 108 12322.67 64.58 55427.82 88888.00 2007-04-18 10:19:45.875 108 12322.67 64.58 55427.88 88888.00 2007-04-18 10:19:46.000 108 12322.67 64.55 55427.85 88888.00 2007-04-18 10:19:46.125 108 12322.67 64.55 55427.82 88888.00 2007-04-18 10:19:46.250 108 12322.65 64.53 55427.80 88888.00 2007-04-18 10:19:46.375 108 12322.67 64.53 55427.80 88888.00 2007-04-18 10:19:46.500 108 12322.70 64.60 55427.80 88888.00 2007-04-18 10:19:46.625 108 12322.65 64.60 55427.80 88888.00 2007-04-18 10:19:46.750 108 12322.65 64.58 55427.82 88888.00 2007-04-18 10:19:46.875 108 12322.62 64.58 55427.85 88888.00 2007-04-18 10:19:47.000 108 12322.62 64.58 55427.82 88888.00 2007-04-18 10:19:47.125 108 12322.58 64.53 55427.80 88888.00 2007-04-18 10:19:47.250 108 12322.52 64.50 55427.82 88888.00 2007-04-18 10:19:47.375 108 12322.58 64.55 55427.80 88888.00 2007-04-18 10:19:47.500 108 12322.62 64.58 55427.82 88888.00 2007-04-18 10:19:47.625 108 12322.65 64.55 55427.80 88888.00 2007-04-18 10:19:47.750 108 12322.67 64.55 55427.80 88888.00 2007-04-18 10:19:47.875 108 12322.65 64.53 55427.82 88888.00 2007-04-18 10:19:48.000 108 12322.62 64.55 55427.80 88888.00 2007-04-18 10:19:48.125 108 12322.65 64.62 55427.80 88888.00 2007-04-18 10:19:48.250 108 12322.60 64.55 55427.75 88888.00 2007-04-18 10:19:48.375 108 12322.58 64.55 55427.78 88888.00 2007-04-18 10:19:48.500 108 12322.58 64.58 55427.80 88888.00 2007-04-18 10:19:48.625 108 12322.60 64.53 55427.80 88888.00 2007-04-18 10:19:48.750 108 12322.62 64.55 55427.75 88888.00 2007-04-18 10:19:48.875 108 12322.65 64.58 55427.78 88888.00 2007-04-18 10:19:49.000 108 12322.73 64.55 55427.78 88888.00 2007-04-18 10:19:49.125 108 12322.62 64.55 55427.75 88888.00 2007-04-18 10:19:49.250 108 12322.58 64.60 55427.78 88888.00 2007-04-18 10:19:49.375 108 12322.55 64.58 55427.75 88888.00 2007-04-18 10:19:49.500 108 12322.55 64.50 55427.75 88888.00 2007-04-18 10:19:49.625 108 12322.62 64.50 55427.82 88888.00 2007-04-18 10:19:49.750 108 12322.65 64.55 55427.82 88888.00 2007-04-18 10:19:49.875 108 12322.62 64.60 55427.82 88888.00 2007-04-18 10:19:50.000 108 12322.58 64.58 55427.82 88888.00 2007-04-18 10:19:50.125 108 12322.58 64.55 55427.85 88888.00 2007-04-18 10:19:50.250 108 12322.60 64.53 55427.82 88888.00 2007-04-18 10:19:50.375 108 12322.62 64.55 55427.82 88888.00 2007-04-18 10:19:50.500 108 12322.65 64.62 55427.80 88888.00 2007-04-18 10:19:50.625 108 12322.67 64.67 55427.82 88888.00 2007-04-18 10:19:50.750 108 12322.62 64.60 55427.82 88888.00 2007-04-18 10:19:50.875 108 12322.58 64.53 55427.80 88888.00 2007-04-18 10:19:51.000 108 12322.58 64.58 55427.78 88888.00 2007-04-18 10:19:51.125 108 12322.65 64.55 55427.80 88888.00 2007-04-18 10:19:51.250 108 12322.60 64.50 55427.80 88888.00 2007-04-18 10:19:51.375 108 12322.62 64.55 55427.80 88888.00 2007-04-18 10:19:51.500 108 12322.65 64.58 55427.75 88888.00 2007-04-18 10:19:51.625 108 12322.70 64.58 55427.75 88888.00 2007-04-18 10:19:51.750 108 12322.73 64.60 55427.78 88888.00 2007-04-18 10:19:51.875 108 12322.67 64.55 55427.75 88888.00 2007-04-18 10:19:52.000 108 12322.62 64.55 55427.78 88888.00 2007-04-18 10:19:52.125 108 12322.67 64.62 55427.82 88888.00 2007-04-18 10:19:52.250 108 12322.62 64.58 55427.80 88888.00 2007-04-18 10:19:52.375 108 12322.60 64.58 55427.82 88888.00 2007-04-18 10:19:52.500 108 12322.58 64.50 55427.82 88888.00 2007-04-18 10:19:52.625 108 12322.62 64.55 55427.80 88888.00 2007-04-18 10:19:52.750 108 12322.62 64.58 55427.82 88888.00 2007-04-18 10:19:52.875 108 12322.60 64.55 55427.80 88888.00 2007-04-18 10:19:53.000 108 12322.55 64.53 55427.80 88888.00 2007-04-18 10:19:53.125 108 12322.52 64.60 55427.85 88888.00 2007-04-18 10:19:53.250 108 12322.55 64.55 55427.85 88888.00 2007-04-18 10:19:53.375 108 12322.58 64.55 55427.82 88888.00 2007-04-18 10:19:53.500 108 12322.60 64.55 55427.82 88888.00 2007-04-18 10:19:53.625 108 12322.65 64.58 55427.85 88888.00 2007-04-18 10:19:53.750 108 12322.65 64.55 55427.80 88888.00 2007-04-18 10:19:53.875 108 12322.62 64.58 55427.82 88888.00 2007-04-18 10:19:54.000 108 12322.70 64.58 55427.78 88888.00 2007-04-18 10:19:54.125 108 12322.73 64.60 55427.80 88888.00 2007-04-18 10:19:54.250 108 12322.60 64.55 55427.80 88888.00 2007-04-18 10:19:54.375 108 12322.58 64.53 55427.78 88888.00 2007-04-18 10:19:54.500 108 12322.52 64.50 55427.78 88888.00 2007-04-18 10:19:54.625 108 12322.62 64.53 55427.78 88888.00 2007-04-18 10:19:54.750 108 12322.70 64.55 55427.80 88888.00 2007-04-18 10:19:54.875 108 12322.67 64.58 55427.82 88888.00 2007-04-18 10:19:55.000 108 12322.67 64.60 55427.85 88888.00 2007-04-18 10:19:55.125 108 12322.77 64.65 55427.85 88888.00 2007-04-18 10:19:55.250 108 12322.85 64.60 55427.82 88888.00 2007-04-18 10:19:55.375 108 12322.73 64.55 55427.80 88888.00 2007-04-18 10:19:55.500 108 12322.58 64.58 55427.80 88888.00 2007-04-18 10:19:55.625 108 12322.58 64.53 55427.82 88888.00 2007-04-18 10:19:55.750 108 12322.70 64.58 55427.85 88888.00 2007-04-18 10:19:55.875 108 12322.62 64.55 55427.82 88888.00 2007-04-18 10:19:56.000 108 12322.62 64.58 55427.85 88888.00 2007-04-18 10:19:56.125 108 12322.73 64.62 55427.88 88888.00 2007-04-18 10:19:56.250 108 12322.65 64.58 55427.85 88888.00 2007-04-18 10:19:56.375 108 12322.67 64.60 55427.82 88888.00 2007-04-18 10:19:56.500 108 12322.67 64.60 55427.78 88888.00 2007-04-18 10:19:56.625 108 12322.58 64.58 55427.80 88888.00 2007-04-18 10:19:56.750 108 12322.52 64.58 55427.78 88888.00 2007-04-18 10:19:56.875 108 12322.52 64.58 55427.78 88888.00 2007-04-18 10:19:57.000 108 12322.58 64.62 55427.78 88888.00 2007-04-18 10:19:57.125 108 12322.58 64.62 55427.82 88888.00 2007-04-18 10:19:57.250 108 12322.58 64.58 55427.82 88888.00 2007-04-18 10:19:57.375 108 12322.60 64.55 55427.78 88888.00 2007-04-18 10:19:57.500 108 12322.62 64.58 55427.75 88888.00 2007-04-18 10:19:57.625 108 12322.62 64.60 55427.78 88888.00 2007-04-18 10:19:57.750 108 12322.65 64.67 55427.82 88888.00 2007-04-18 10:19:57.875 108 12322.75 64.67 55427.82 88888.00 2007-04-18 10:19:58.000 108 12322.70 64.62 55427.80 88888.00 2007-04-18 10:19:58.125 108 12322.67 64.65 55427.82 88888.00 2007-04-18 10:19:58.250 108 12322.65 64.62 55427.78 88888.00 2007-04-18 10:19:58.375 108 12322.62 64.60 55427.78 88888.00 2007-04-18 10:19:58.500 108 12322.62 64.65 55427.80 88888.00 2007-04-18 10:19:58.625 108 12322.70 64.62 55427.80 88888.00 2007-04-18 10:19:58.750 108 12322.70 64.65 55427.80 88888.00 2007-04-18 10:19:58.875 108 12322.70 64.65 55427.78 88888.00 2007-04-18 10:19:59.000 108 12322.62 64.58 55427.75 88888.00 2007-04-18 10:19:59.125 108 12322.58 64.60 55427.78 88888.00 2007-04-18 10:19:59.250 108 12322.60 64.62 55427.82 88888.00 2007-04-18 10:19:59.375 108 12322.70 64.70 55427.82 88888.00 2007-04-18 10:19:59.500 108 12322.67 64.65 55427.75 88888.00 2007-04-18 10:19:59.625 108 12322.60 64.60 55427.80 88888.00 2007-04-18 10:19:59.750 108 12322.58 64.55 55427.82 88888.00 2007-04-18 10:19:59.875 108 12322.62 64.62 55427.85 88888.00 2007-04-18 10:20:00.000 108 12322.65 64.58 55427.82 88888.00 2007-04-18 10:20:00.125 108 12322.58 64.58 55427.80 88888.00 2007-04-18 10:20:00.250 108 12322.58 64.55 55427.80 88888.00 2007-04-18 10:20:00.375 108 12322.58 64.60 55427.78 88888.00 2007-04-18 10:20:00.500 108 12322.58 64.60 55427.75 88888.00 2007-04-18 10:20:00.625 108 12322.55 64.62 55427.80 88888.00 2007-04-18 10:20:00.750 108 12322.55 64.67 55427.80 88888.00 2007-04-18 10:20:00.875 108 12322.58 64.60 55427.80 88888.00 2007-04-18 10:20:01.000 108 12322.60 64.60 55427.78 88888.00 2007-04-18 10:20:01.125 108 12322.58 64.60 55427.80 88888.00 2007-04-18 10:20:01.250 108 12322.55 64.62 55427.82 88888.00 2007-04-18 10:20:01.375 108 12322.58 64.60 55427.82 88888.00 2007-04-18 10:20:01.500 108 12322.55 64.55 55427.80 88888.00 2007-04-18 10:20:01.625 108 12322.58 64.58 55427.80 88888.00 2007-04-18 10:20:01.750 108 12322.52 64.60 55427.80 88888.00 2007-04-18 10:20:01.875 108 12322.48 64.62 55427.78 88888.00 2007-04-18 10:20:02.000 108 12322.45 64.62 55427.75 88888.00 2007-04-18 10:20:02.125 108 12322.42 64.62 55427.75 88888.00 2007-04-18 10:20:02.250 108 12322.45 64.58 55427.75 88888.00 2007-04-18 10:20:02.375 108 12322.50 64.58 55427.72 88888.00 2007-04-18 10:20:02.500 108 12322.45 64.60 55427.75 88888.00 2007-04-18 10:20:02.625 108 12322.45 64.60 55427.75 88888.00 2007-04-18 10:20:02.750 108 12322.48 64.60 55427.80 88888.00 2007-04-18 10:20:02.875 108 12322.45 64.62 55427.78 88888.00 2007-04-18 10:20:03.000 108 12322.45 64.60 55427.75 88888.00 2007-04-18 10:20:03.125 108 12322.40 64.55 55427.72 88888.00 2007-04-18 10:20:03.250 108 12322.38 64.58 55427.75 88888.00 2007-04-18 10:20:03.375 108 12322.42 64.65 55427.78 88888.00 2007-04-18 10:20:03.500 108 12322.42 64.62 55427.75 88888.00 2007-04-18 10:20:03.625 108 12322.42 64.58 55427.75 88888.00 2007-04-18 10:20:03.750 108 12322.42 64.55 55427.78 88888.00 2007-04-18 10:20:03.875 108 12322.42 64.58 55427.80 88888.00 2007-04-18 10:20:04.000 108 12322.45 64.60 55427.80 88888.00 2007-04-18 10:20:04.125 108 12322.45 64.60 55427.78 88888.00 2007-04-18 10:20:04.250 108 12322.45 64.58 55427.80 88888.00 2007-04-18 10:20:04.375 108 12322.48 64.58 55427.80 88888.00 2007-04-18 10:20:04.500 108 12322.52 64.62 55427.82 88888.00 2007-04-18 10:20:04.625 108 12322.42 64.65 55427.78 88888.00 2007-04-18 10:20:04.750 108 12322.38 64.60 55427.78 88888.00 2007-04-18 10:20:04.875 108 12322.42 64.62 55427.78 88888.00 2007-04-18 10:20:05.000 108 12322.52 64.65 55427.78 88888.00 2007-04-18 10:20:05.125 108 12322.48 64.65 55427.78 88888.00 2007-04-18 10:20:05.250 108 12322.35 64.58 55427.80 88888.00 2007-04-18 10:20:05.375 108 12322.33 64.55 55427.80 88888.00 2007-04-18 10:20:05.500 108 12322.38 64.60 55427.78 88888.00 2007-04-18 10:20:05.625 108 12322.40 64.70 55427.80 88888.00 2007-04-18 10:20:05.750 108 12322.38 64.67 55427.78 88888.00 2007-04-18 10:20:05.875 108 12322.40 64.65 55427.82 88888.00 2007-04-18 10:20:06.000 108 12322.48 64.67 55427.82 88888.00 2007-04-18 10:20:06.125 108 12322.42 64.67 55427.82 88888.00 2007-04-18 10:20:06.250 108 12322.38 64.60 55427.80 88888.00 2007-04-18 10:20:06.375 108 12322.42 64.60 55427.80 88888.00 2007-04-18 10:20:06.500 108 12322.38 64.58 55427.80 88888.00 2007-04-18 10:20:06.625 108 12322.38 64.60 55427.78 88888.00 2007-04-18 10:20:06.750 108 12322.45 64.65 55427.78 88888.00 2007-04-18 10:20:06.875 108 12322.48 64.65 55427.80 88888.00 2007-04-18 10:20:07.000 108 12322.45 64.65 55427.78 88888.00 2007-04-18 10:20:07.125 108 12322.40 64.67 55427.80 88888.00 2007-04-18 10:20:07.250 108 12322.38 64.65 55427.80 88888.00 2007-04-18 10:20:07.375 108 12322.38 64.58 55427.78 88888.00 2007-04-18 10:20:07.500 108 12322.40 64.58 55427.75 88888.00 2007-04-18 10:20:07.625 108 12322.40 64.58 55427.75 88888.00 2007-04-18 10:20:07.750 108 12322.33 64.62 55427.80 88888.00 2007-04-18 10:20:07.875 108 12322.33 64.67 55427.82 88888.00 2007-04-18 10:20:08.000 108 12322.38 64.62 55427.80 88888.00 2007-04-18 10:20:08.125 108 12322.38 64.62 55427.82 88888.00 2007-04-18 10:20:08.250 108 12322.33 64.62 55427.82 88888.00 2007-04-18 10:20:08.375 108 12322.35 64.60 55427.80 88888.00 2007-04-18 10:20:08.500 108 12322.35 64.58 55427.78 88888.00 2007-04-18 10:20:08.625 108 12322.33 64.58 55427.78 88888.00 2007-04-18 10:20:08.750 108 12322.33 64.58 55427.78 88888.00 2007-04-18 10:20:08.875 108 12322.33 64.62 55427.82 88888.00 2007-04-18 10:20:09.000 108 12322.33 64.62 55427.80 88888.00 2007-04-18 10:20:09.125 108 12322.27 64.62 55427.78 88888.00 2007-04-18 10:20:09.250 108 12322.27 64.60 55427.80 88888.00 2007-04-18 10:20:09.375 108 12322.33 64.62 55427.78 88888.00 2007-04-18 10:20:09.500 108 12322.35 64.60 55427.80 88888.00 2007-04-18 10:20:09.625 108 12322.30 64.55 55427.75 88888.00 2007-04-18 10:20:09.750 108 12322.30 64.62 55427.80 88888.00 2007-04-18 10:20:09.875 108 12322.40 64.72 55427.88 88888.00 2007-04-18 10:20:10.000 108 12322.40 64.72 55427.88 88888.00 2007-04-18 10:20:10.125 108 12322.40 64.70 55427.85 88888.00 2007-04-18 10:20:10.250 108 12322.38 64.65 55427.85 88888.00 2007-04-18 10:20:10.375 108 12322.35 64.60 55427.82 88888.00 2007-04-18 10:20:10.500 108 12322.27 64.62 55427.82 88888.00 2007-04-18 10:20:10.625 108 12322.38 64.67 55427.82 88888.00 2007-04-18 10:20:10.750 108 12322.38 64.70 55427.82 88888.00 2007-04-18 10:20:10.875 108 12322.35 64.72 55427.82 88888.00 2007-04-18 10:20:11.000 108 12322.30 64.67 55427.78 88888.00 2007-04-18 10:20:11.125 108 12322.23 64.62 55427.80 88888.00 2007-04-18 10:20:11.250 108 12322.25 64.67 55427.85 88888.00 2007-04-18 10:20:11.375 108 12322.33 64.67 55427.85 88888.00 2007-04-18 10:20:11.500 108 12322.25 64.67 55427.82 88888.00 2007-04-18 10:20:11.625 108 12322.20 64.62 55427.80 88888.00 2007-04-18 10:20:11.750 108 12322.23 64.70 55427.80 88888.00 2007-04-18 10:20:11.875 108 12322.30 64.70 55427.80 88888.00 2007-04-18 10:20:12.000 108 12322.30 64.62 55427.80 88888.00 2007-04-18 10:20:12.125 108 12322.25 64.62 55427.80 88888.00 2007-04-18 10:20:12.250 108 12322.23 64.65 55427.85 88888.00 2007-04-18 10:20:12.375 108 12322.27 64.70 55427.85 88888.00 2007-04-18 10:20:12.500 108 12322.25 64.72 55427.85 88888.00 2007-04-18 10:20:12.625 108 12322.20 64.67 55427.85 88888.00 2007-04-18 10:20:12.750 108 12322.15 64.62 55427.80 88888.00 2007-04-18 10:20:12.875 108 12322.27 64.67 55427.85 88888.00 2007-04-18 10:20:13.000 108 12322.27 64.65 55427.85 88888.00 2007-04-18 10:20:13.125 108 12322.23 64.60 55427.85 88888.00 2007-04-18 10:20:13.250 108 12322.15 64.58 55427.82 88888.00 2007-04-18 10:20:13.375 108 12322.23 64.60 55427.82 88888.00 2007-04-18 10:20:13.500 108 12322.23 64.62 55427.82 88888.00 2007-04-18 10:20:13.625 108 12322.25 64.60 55427.82 88888.00 2007-04-18 10:20:13.750 108 12322.23 64.60 55427.82 88888.00 2007-04-18 10:20:13.875 108 12322.25 64.65 55427.80 88888.00 2007-04-18 10:20:14.000 108 12322.25 64.67 55427.78 88888.00 2007-04-18 10:20:14.125 108 12322.27 64.67 55427.80 88888.00 2007-04-18 10:20:14.250 108 12322.27 64.60 55427.80 88888.00 2007-04-18 10:20:14.375 108 12322.27 64.70 55427.82 88888.00 2007-04-18 10:20:14.500 108 12322.33 64.70 55427.82 88888.00 2007-04-18 10:20:14.625 108 12322.30 64.65 55427.80 88888.00 2007-04-18 10:20:14.750 108 12322.25 64.60 55427.78 88888.00 2007-04-18 10:20:14.875 108 12322.23 64.65 55427.80 88888.00 2007-04-18 10:20:15.000 108 12322.23 64.67 55427.80 88888.00 2007-04-18 10:20:15.125 108 12322.23 64.62 55427.82 88888.00 2007-04-18 10:20:15.250 108 12322.12 64.62 55427.80 88888.00 2007-04-18 10:20:15.375 108 12322.27 64.67 55427.80 88888.00 2007-04-18 10:20:15.500 108 12322.35 64.67 55427.78 88888.00 2007-04-18 10:20:15.625 108 12322.35 64.60 55427.75 88888.00 2007-04-18 10:20:15.750 108 12322.38 64.67 55427.82 88888.00 2007-04-18 10:20:15.875 108 12322.40 64.75 55427.82 88888.00 2007-04-18 10:20:16.000 108 12322.35 64.75 55427.80 88888.00 2007-04-18 10:20:16.125 108 12322.30 64.70 55427.75 88888.00 2007-04-18 10:20:16.250 108 12322.20 64.72 55427.75 88888.00 2007-04-18 10:20:16.375 108 12322.25 64.78 55427.75 88888.00 2007-04-18 10:20:16.500 108 12322.30 64.72 55427.78 88888.00 2007-04-18 10:20:16.625 108 12322.27 64.72 55427.78 88888.00 2007-04-18 10:20:16.750 108 12322.27 64.70 55427.80 88888.00 2007-04-18 10:20:16.875 108 12322.23 64.65 55427.78 88888.00 2007-04-18 10:20:17.000 108 12322.20 64.67 55427.72 88888.00 2007-04-18 10:20:17.125 108 12322.25 64.67 55427.78 88888.00 2007-04-18 10:20:17.250 108 12322.23 64.65 55427.72 88888.00 2007-04-18 10:20:17.375 108 12322.27 64.65 55427.75 88888.00 2007-04-18 10:20:17.500 108 12322.25 64.67 55427.75 88888.00 2007-04-18 10:20:17.625 108 12322.25 64.65 55427.78 88888.00 2007-04-18 10:20:17.750 108 12322.25 64.65 55427.80 88888.00 2007-04-18 10:20:17.875 108 12322.27 64.72 55427.80 88888.00 2007-04-18 10:20:18.000 108 12322.25 64.72 55427.78 88888.00 2007-04-18 10:20:18.125 108 12322.20 64.65 55427.78 88888.00 2007-04-18 10:20:18.250 108 12322.17 64.58 55427.78 88888.00 2007-04-18 10:20:18.375 108 12322.23 64.67 55427.80 88888.00 2007-04-18 10:20:18.500 108 12322.25 64.72 55427.82 88888.00 2007-04-18 10:20:18.625 108 12322.25 64.72 55427.82 88888.00 2007-04-18 10:20:18.750 108 12322.30 64.75 55427.82 88888.00 2007-04-18 10:20:18.875 108 12322.35 64.78 55427.82 88888.00 2007-04-18 10:20:19.000 108 12322.38 64.72 55427.78 88888.00 2007-04-18 10:20:19.125 108 12322.30 64.67 55427.78 88888.00 2007-04-18 10:20:19.250 108 12322.20 64.67 55427.75 88888.00 2007-04-18 10:20:19.375 108 12322.23 64.72 55427.82 88888.00 2007-04-18 10:20:19.500 108 12322.17 64.67 55427.78 88888.00 2007-04-18 10:20:19.625 108 12322.20 64.62 55427.72 88888.00 2007-04-18 10:20:19.750 108 12322.15 64.58 55427.70 88888.00 2007-04-18 10:20:19.875 108 12322.20 64.62 55427.72 88888.00 2007-04-18 10:20:20.000 108 12322.27 64.67 55427.75 88888.00 2007-04-18 10:20:20.125 108 12322.27 64.67 55427.75 88888.00 2007-04-18 10:20:20.250 108 12322.20 64.67 55427.75 88888.00 2007-04-18 10:20:20.375 108 12322.17 64.67 55427.78 88888.00 2007-04-18 10:20:20.500 108 12322.17 64.72 55427.80 88888.00 2007-04-18 10:20:20.625 108 12322.15 64.72 55427.82 88888.00 2007-04-18 10:20:20.750 108 12322.12 64.70 55427.82 88888.00 2007-04-18 10:20:20.875 108 12322.12 64.67 55427.82 88888.00 2007-04-18 10:20:21.000 108 12322.15 64.70 55427.80 88888.00 2007-04-18 10:20:21.125 108 12322.20 64.72 55427.85 88888.00 2007-04-18 10:20:21.250 108 12322.17 64.75 55427.85 88888.00 2007-04-18 10:20:21.375 108 12322.20 64.78 55427.82 88888.00 2007-04-18 10:20:21.500 108 12322.23 64.75 55427.78 88888.00 2007-04-18 10:20:21.625 108 12322.23 64.75 55427.78 88888.00 2007-04-18 10:20:21.750 108 12322.25 64.75 55427.78 88888.00 2007-04-18 10:20:21.875 108 12322.35 64.78 55427.75 88888.00 2007-04-18 10:20:22.000 108 12322.33 64.75 55427.75 88888.00 2007-04-18 10:20:22.125 108 12322.30 64.72 55427.78 88888.00 2007-04-18 10:20:22.250 108 12322.23 64.70 55427.80 88888.00 2007-04-18 10:20:22.375 108 12322.25 64.72 55427.78 88888.00 2007-04-18 10:20:22.500 108 12322.27 64.75 55427.78 88888.00 2007-04-18 10:20:22.625 108 12322.23 64.72 55427.75 88888.00 2007-04-18 10:20:22.750 108 12322.20 64.72 55427.75 88888.00 2007-04-18 10:20:22.875 108 12322.17 64.78 55427.80 88888.00 2007-04-18 10:20:23.000 108 12322.12 64.80 55427.85 88888.00 2007-04-18 10:20:23.125 108 12322.12 64.75 55427.80 88888.00 2007-04-18 10:20:23.250 108 12322.10 64.72 55427.80 88888.00 2007-04-18 10:20:23.375 108 12322.10 64.75 55427.75 88888.00 2007-04-18 10:20:23.500 108 12322.12 64.75 55427.82 88888.00 2007-04-18 10:20:23.625 108 12322.20 64.75 55427.85 88888.00 2007-04-18 10:20:23.750 108 12322.17 64.75 55427.82 88888.00 2007-04-18 10:20:23.875 108 12322.15 64.70 55427.80 88888.00 2007-04-18 10:20:24.000 108 12322.20 64.70 55427.78 88888.00 2007-04-18 10:20:24.125 108 12322.23 64.70 55427.80 88888.00 2007-04-18 10:20:24.250 108 12322.20 64.67 55427.82 88888.00 2007-04-18 10:20:24.375 108 12322.23 64.75 55427.82 88888.00 2007-04-18 10:20:24.500 108 12322.23 64.72 55427.80 88888.00 2007-04-18 10:20:24.625 108 12322.25 64.72 55427.82 88888.00 2007-04-18 10:20:24.750 108 12322.30 64.75 55427.78 88888.00 2007-04-18 10:20:24.875 108 12322.30 64.78 55427.80 88888.00 2007-04-18 10:20:25.000 108 12322.30 64.72 55427.78 88888.00 2007-04-18 10:20:25.125 108 12322.25 64.67 55427.78 88888.00 2007-04-18 10:20:25.250 108 12322.23 64.75 55427.75 88888.00 2007-04-18 10:20:25.375 108 12322.27 64.78 55427.78 88888.00 2007-04-18 10:20:25.500 108 12322.23 64.72 55427.80 88888.00 2007-04-18 10:20:25.625 108 12322.20 64.78 55427.78 88888.00 2007-04-18 10:20:25.750 108 12322.23 64.75 55427.75 88888.00 2007-04-18 10:20:25.875 108 12322.23 64.67 55427.75 88888.00 2007-04-18 10:20:26.000 108 12322.17 64.67 55427.80 88888.00 2007-04-18 10:20:26.125 108 12322.20 64.72 55427.82 88888.00 2007-04-18 10:20:26.250 108 12322.15 64.67 55427.78 88888.00 2007-04-18 10:20:26.375 108 12322.12 64.72 55427.75 88888.00 2007-04-18 10:20:26.500 108 12322.23 64.65 55427.78 88888.00 2007-04-18 10:20:26.625 108 12322.30 64.70 55427.80 88888.00 2007-04-18 10:20:26.750 108 12322.30 64.75 55427.82 88888.00 2007-04-18 10:20:26.875 108 12322.20 64.72 55427.80 88888.00 2007-04-18 10:20:27.000 108 12322.20 64.72 55427.75 88888.00 2007-04-18 10:20:27.125 108 12322.23 64.65 55427.75 88888.00 2007-04-18 10:20:27.250 108 12322.20 64.65 55427.80 88888.00 2007-04-18 10:20:27.375 108 12322.17 64.72 55427.78 88888.00 2007-04-18 10:20:27.500 108 12322.08 64.67 55427.80 88888.00 2007-04-18 10:20:27.625 108 12322.08 64.67 55427.80 88888.00 2007-04-18 10:20:27.750 108 12322.10 64.67 55427.78 88888.00 2007-04-18 10:20:27.875 108 12322.15 64.72 55427.80 88888.00 2007-04-18 10:20:28.000 108 12322.15 64.70 55427.80 88888.00 2007-04-18 10:20:28.125 108 12322.10 64.72 55427.80 88888.00 2007-04-18 10:20:28.250 108 12322.15 64.70 55427.82 88888.00 2007-04-18 10:20:28.375 108 12322.17 64.65 55427.80 88888.00 2007-04-18 10:20:28.500 108 12322.12 64.65 55427.80 88888.00 2007-04-18 10:20:28.625 108 12322.12 64.75 55427.82 88888.00 2007-04-18 10:20:28.750 108 12322.12 64.75 55427.85 88888.00 2007-04-18 10:20:28.875 108 12322.12 64.75 55427.85 88888.00 2007-04-18 10:20:29.000 108 12322.15 64.70 55427.82 88888.00 2007-04-18 10:20:29.125 108 12322.12 64.70 55427.82 88888.00 2007-04-18 10:20:29.250 108 12322.15 64.75 55427.82 88888.00 2007-04-18 10:20:29.375 108 12322.17 64.75 55427.85 88888.00 2007-04-18 10:20:29.500 108 12322.15 64.72 55427.82 88888.00 2007-04-18 10:20:29.625 108 12322.15 64.70 55427.80 88888.00 2007-04-18 10:20:29.750 108 12322.25 64.72 55427.85 88888.00 2007-04-18 10:20:29.875 108 12322.25 64.75 55427.88 88888.00 2007-04-18 10:20:30.000 108 12322.12 64.70 55427.85 88888.00 2007-04-18 10:20:30.125 108 12322.08 64.72 55427.85 88888.00 2007-04-18 10:20:30.250 108 12322.08 64.75 55427.80 88888.00 2007-04-18 10:20:30.375 108 12322.15 64.75 55427.82 88888.00 2007-04-18 10:20:30.500 108 12322.20 64.78 55427.80 88888.00 2007-04-18 10:20:30.625 108 12322.20 64.80 55427.80 88888.00 2007-04-18 10:20:30.750 108 12322.12 64.72 55427.82 88888.00 2007-04-18 10:20:30.875 108 12322.23 64.78 55427.88 88888.00 2007-04-18 10:20:31.000 108 12322.27 64.72 55427.85 88888.00 2007-04-18 10:20:31.125 108 12322.23 64.72 55427.85 88888.00 2007-04-18 10:20:31.250 108 12322.05 64.78 55427.85 88888.00 2007-04-18 10:20:31.375 108 12322.08 64.80 55427.82 88888.00 2007-04-18 10:20:31.500 108 12322.05 64.72 55427.80 88888.00 2007-04-18 10:20:31.625 108 12322.08 64.72 55427.82 88888.00 2007-04-18 10:20:31.750 108 12322.17 64.75 55427.85 88888.00 2007-04-18 10:20:31.875 108 12322.20 64.72 55427.80 88888.00 2007-04-18 10:20:32.000 108 12322.20 64.67 55427.75 88888.00 2007-04-18 10:20:32.125 108 12322.20 64.78 55427.78 88888.00 2007-04-18 10:20:32.250 108 12322.17 64.72 55427.82 88888.00 2007-04-18 10:20:32.375 108 12322.12 64.70 55427.82 88888.00 2007-04-18 10:20:32.500 108 12322.17 64.75 55427.85 88888.00 2007-04-18 10:20:32.625 108 12322.17 64.75 55427.80 88888.00 2007-04-18 10:20:32.750 108 12322.17 64.72 55427.80 88888.00 2007-04-18 10:20:32.875 108 12322.20 64.72 55427.82 88888.00 2007-04-18 10:20:33.000 108 12322.17 64.70 55427.80 88888.00 2007-04-18 10:20:33.125 108 12322.20 64.67 55427.75 88888.00 2007-04-18 10:20:33.250 108 12322.17 64.72 55427.78 88888.00 2007-04-18 10:20:33.375 108 12322.17 64.80 55427.80 88888.00 2007-04-18 10:20:33.500 108 12322.17 64.78 55427.80 88888.00 2007-04-18 10:20:33.625 108 12322.17 64.70 55427.78 88888.00 2007-04-18 10:20:33.750 108 12322.17 64.72 55427.80 88888.00 2007-04-18 10:20:33.875 108 12322.12 64.70 55427.80 88888.00 2007-04-18 10:20:34.000 108 12322.17 64.75 55427.80 88888.00 2007-04-18 10:20:34.125 108 12322.27 64.75 55427.80 88888.00 2007-04-18 10:20:34.250 108 12322.25 64.75 55427.75 88888.00 2007-04-18 10:20:34.375 108 12322.27 64.75 55427.80 88888.00 2007-04-18 10:20:34.500 108 12322.27 64.72 55427.78 88888.00 2007-04-18 10:20:34.625 108 12322.25 64.75 55427.78 88888.00 2007-04-18 10:20:34.750 108 12322.25 64.72 55427.80 88888.00 2007-04-18 10:20:34.875 108 12322.15 64.72 55427.80 88888.00 2007-04-18 10:20:35.000 108 12322.12 64.67 55427.78 88888.00 2007-04-18 10:20:35.125 108 12322.23 64.75 55427.78 88888.00 2007-04-18 10:20:35.250 108 12322.20 64.75 55427.75 88888.00 2007-04-18 10:20:35.375 108 12322.17 64.78 55427.78 88888.00 2007-04-18 10:20:35.500 108 12322.12 64.75 55427.80 88888.00 2007-04-18 10:20:35.625 108 12322.10 64.70 55427.78 88888.00 2007-04-18 10:20:35.750 108 12322.10 64.67 55427.78 88888.00 2007-04-18 10:20:35.875 108 12322.10 64.72 55427.75 88888.00 2007-04-18 10:20:36.000 108 12322.17 64.70 55427.78 88888.00 2007-04-18 10:20:36.125 108 12322.17 64.72 55427.78 88888.00 2007-04-18 10:20:36.250 108 12322.20 64.78 55427.78 88888.00 2007-04-18 10:20:36.375 108 12322.30 64.72 55427.80 88888.00 2007-04-18 10:20:36.500 108 12322.27 64.70 55427.75 88888.00 2007-04-18 10:20:36.625 108 12322.17 64.67 55427.75 88888.00 2007-04-18 10:20:36.750 108 12322.17 64.70 55427.78 88888.00 2007-04-18 10:20:36.875 108 12322.20 64.75 55427.80 88888.00 2007-04-18 10:20:37.000 108 12322.20 64.75 55427.78 88888.00 2007-04-18 10:20:37.125 108 12322.15 64.70 55427.80 88888.00 2007-04-18 10:20:37.250 108 12322.17 64.75 55427.80 88888.00 2007-04-18 10:20:37.375 108 12322.33 64.83 55427.80 88888.00 2007-04-18 10:20:37.500 108 12322.27 64.80 55427.78 88888.00 2007-04-18 10:20:37.625 108 12322.17 64.75 55427.78 88888.00 2007-04-18 10:20:37.750 108 12322.17 64.75 55427.78 88888.00 2007-04-18 10:20:37.875 108 12322.25 64.78 55427.78 88888.00 2007-04-18 10:20:38.000 108 12322.27 64.75 55427.72 88888.00 2007-04-18 10:20:38.125 108 12322.25 64.72 55427.70 88888.00 2007-04-18 10:20:38.250 108 12322.23 64.78 55427.75 88888.00 2007-04-18 10:20:38.375 108 12322.23 64.75 55427.75 88888.00 2007-04-18 10:20:38.500 108 12322.17 64.75 55427.75 88888.00 2007-04-18 10:20:38.625 108 12322.15 64.72 55427.75 88888.00 2007-04-18 10:20:38.750 108 12322.20 64.72 55427.70 88888.00 2007-04-18 10:20:38.875 108 12322.17 64.67 55427.72 88888.00 2007-04-18 10:20:39.000 108 12322.17 64.67 55427.70 88888.00 2007-04-18 10:20:39.125 108 12322.20 64.70 55427.72 88888.00 2007-04-18 10:20:39.250 108 12322.20 64.70 55427.75 88888.00 2007-04-18 10:20:39.375 108 12322.23 64.70 55427.72 88888.00 2007-04-18 10:20:39.500 108 12322.25 64.67 55427.68 88888.00 2007-04-18 10:20:39.625 108 12322.17 64.67 55427.70 88888.00 2007-04-18 10:20:39.750 108 12322.23 64.72 55427.72 88888.00 2007-04-18 10:20:39.875 108 12322.23 64.75 55427.70 88888.00 2007-04-18 10:20:40.000 108 12322.15 64.70 55427.72 88888.00 2007-04-18 10:20:40.125 108 12322.15 64.70 55427.75 88888.00 2007-04-18 10:20:40.250 108 12322.17 64.67 55427.75 88888.00 2007-04-18 10:20:40.375 108 12322.23 64.67 55427.72 88888.00 2007-04-18 10:20:40.500 108 12322.17 64.65 55427.70 88888.00 2007-04-18 10:20:40.625 108 12322.15 64.75 55427.75 88888.00 2007-04-18 10:20:40.750 108 12322.23 64.80 55427.80 88888.00 2007-04-18 10:20:40.875 108 12322.23 64.78 55427.80 88888.00 2007-04-18 10:20:41.000 108 12322.20 64.67 55427.78 88888.00 2007-04-18 10:20:41.125 108 12322.20 64.65 55427.75 88888.00 2007-04-18 10:20:41.250 108 12322.17 64.70 55427.75 88888.00 2007-04-18 10:20:41.375 108 12322.30 64.70 55427.78 88888.00 2007-04-18 10:20:41.500 108 12322.35 64.72 55427.78 88888.00 2007-04-18 10:20:41.625 108 12322.35 64.72 55427.75 88888.00 2007-04-18 10:20:41.750 108 12322.33 64.72 55427.75 88888.00 2007-04-18 10:20:41.875 108 12322.38 64.70 55427.70 88888.00 2007-04-18 10:20:42.000 108 12322.40 64.62 55427.70 88888.00 2007-04-18 10:20:42.125 108 12322.33 64.67 55427.72 88888.00 2007-04-18 10:20:42.250 108 12322.30 64.67 55427.75 88888.00 2007-04-18 10:20:42.375 108 12322.33 64.70 55427.70 88888.00 2007-04-18 10:20:42.500 108 12322.25 64.65 55427.68 88888.00 2007-04-18 10:20:42.625 108 12322.20 64.62 55427.65 88888.00 2007-04-18 10:20:42.750 108 12322.30 64.70 55427.68 88888.00 2007-04-18 10:20:42.875 108 12322.35 64.72 55427.70 88888.00 2007-04-18 10:20:43.000 108 12322.38 64.62 55427.68 88888.00 2007-04-18 10:20:43.125 108 12322.38 64.62 55427.70 88888.00 2007-04-18 10:20:43.250 108 12322.40 64.65 55427.72 88888.00 2007-04-18 10:20:43.375 108 12322.48 64.72 55427.72 88888.00 2007-04-18 10:20:43.500 108 12322.42 64.75 55427.75 88888.00 2007-04-18 10:20:43.625 108 12322.38 64.70 55427.75 88888.00 2007-04-18 10:20:43.750 108 12322.38 64.70 55427.75 88888.00 2007-04-18 10:20:43.875 108 12322.40 64.72 55427.72 88888.00 2007-04-18 10:20:44.000 108 12322.45 64.70 55427.68 88888.00 2007-04-18 10:20:44.125 108 12322.45 64.67 55427.70 88888.00 2007-04-18 10:20:44.250 108 12322.40 64.65 55427.75 88888.00 2007-04-18 10:20:44.375 108 12322.42 64.67 55427.72 88888.00 2007-04-18 10:20:44.500 108 12322.38 64.67 55427.72 88888.00 2007-04-18 10:20:44.625 108 12322.38 64.72 55427.70 88888.00 2007-04-18 10:20:44.750 108 12322.38 64.67 55427.70 88888.00 2007-04-18 10:20:44.875 108 12322.35 64.67 55427.70 88888.00 2007-04-18 10:20:45.000 108 12322.33 64.72 55427.72 88888.00 2007-04-18 10:20:45.125 108 12322.38 64.72 55427.72 88888.00 2007-04-18 10:20:45.250 108 12322.40 64.70 55427.72 88888.00 2007-04-18 10:20:45.375 108 12322.40 64.67 55427.72 88888.00 2007-04-18 10:20:45.500 108 12322.38 64.72 55427.70 88888.00 2007-04-18 10:20:45.625 108 12322.35 64.67 55427.72 88888.00 2007-04-18 10:20:45.750 108 12322.38 64.60 55427.70 88888.00 2007-04-18 10:20:45.875 108 12322.42 64.62 55427.70 88888.00 2007-04-18 10:20:46.000 108 12322.50 64.67 55427.70 88888.00 2007-04-18 10:20:46.125 108 12322.42 64.67 55427.70 88888.00 2007-04-18 10:20:46.250 108 12322.33 64.67 55427.68 88888.00 2007-04-18 10:20:46.375 108 12322.35 64.67 55427.65 88888.00 2007-04-18 10:20:46.500 108 12322.38 64.70 55427.72 88888.00 2007-04-18 10:20:46.625 108 12322.33 64.70 55427.70 88888.00 2007-04-18 10:20:46.750 108 12322.35 64.70 55427.70 88888.00 2007-04-18 10:20:46.875 108 12322.35 64.67 55427.68 88888.00 2007-04-18 10:20:47.000 108 12322.33 64.62 55427.62 88888.00 2007-04-18 10:20:47.125 108 12322.38 64.65 55427.65 88888.00 2007-04-18 10:20:47.250 108 12322.40 64.65 55427.65 88888.00 2007-04-18 10:20:47.375 108 12322.42 64.65 55427.68 88888.00 2007-04-18 10:20:47.500 108 12322.40 64.62 55427.68 88888.00 2007-04-18 10:20:47.625 108 12322.40 64.67 55427.68 88888.00 2007-04-18 10:20:47.750 108 12322.42 64.65 55427.68 88888.00 2007-04-18 10:20:47.875 108 12322.38 64.67 55427.68 88888.00 2007-04-18 10:20:48.000 108 12322.40 64.70 55427.68 88888.00 2007-04-18 10:20:48.125 108 12322.40 64.67 55427.70 88888.00 2007-04-18 10:20:48.250 108 12322.42 64.60 55427.68 88888.00 2007-04-18 10:20:48.375 108 12322.48 64.62 55427.70 88888.00 2007-04-18 10:20:48.500 108 12322.50 64.70 55427.72 88888.00 2007-04-18 10:20:48.625 108 12322.50 64.75 55427.72 88888.00 2007-04-18 10:20:48.750 108 12322.42 64.67 55427.65 88888.00 2007-04-18 10:20:48.875 108 12322.48 64.65 55427.65 88888.00 2007-04-18 10:20:49.000 108 12322.48 64.62 55427.68 88888.00 2007-04-18 10:20:49.125 108 12322.40 64.58 55427.65 88888.00 2007-04-18 10:20:49.250 108 12322.40 64.58 55427.65 88888.00 2007-04-18 10:20:49.375 108 12322.45 64.62 55427.68 88888.00 2007-04-18 10:20:49.500 108 12322.42 64.67 55427.70 88888.00 2007-04-18 10:20:49.625 108 12322.38 64.65 55427.65 88888.00 2007-04-18 10:20:49.750 108 12322.33 64.65 55427.65 88888.00 2007-04-18 10:20:49.875 108 12322.40 64.60 55427.62 88888.00 2007-04-18 10:20:50.000 108 12322.45 64.58 55427.62 88888.00 2007-04-18 10:20:50.125 108 12322.45 64.60 55427.68 88888.00 2007-04-18 10:20:50.250 108 12322.45 64.62 55427.68 88888.00 2007-04-18 10:20:50.375 108 12322.48 64.60 55427.62 88888.00 2007-04-18 10:20:50.500 108 12322.42 64.58 55427.62 88888.00 2007-04-18 10:20:50.625 108 12322.45 64.60 55427.65 88888.00 2007-04-18 10:20:50.750 108 12322.50 64.67 55427.70 88888.00 2007-04-18 10:20:50.875 108 12322.48 64.65 55427.68 88888.00 2007-04-18 10:20:51.000 108 12322.45 64.55 55427.65 88888.00 2007-04-18 10:20:51.125 108 12322.42 64.55 55427.62 88888.00 2007-04-18 10:20:51.250 108 12322.45 64.53 55427.68 88888.00 2007-04-18 10:20:51.375 108 12322.52 64.55 55427.68 88888.00 2007-04-18 10:20:51.500 108 12322.52 64.58 55427.70 88888.00 2007-04-18 10:20:51.625 108 12322.50 64.60 55427.68 88888.00 2007-04-18 10:20:51.750 108 12322.42 64.60 55427.68 88888.00 2007-04-18 10:20:51.875 108 12322.45 64.60 55427.68 88888.00 2007-04-18 10:20:52.000 108 12322.52 64.60 55427.62 88888.00 2007-04-18 10:20:52.125 108 12322.58 64.58 55427.68 88888.00 2007-04-18 10:20:52.250 108 12322.55 64.58 55427.68 88888.00 2007-04-18 10:20:52.375 108 12322.48 64.50 55427.62 88888.00 2007-04-18 10:20:52.500 108 12322.45 64.50 55427.62 88888.00 2007-04-18 10:20:52.625 108 12322.42 64.55 55427.65 88888.00 2007-04-18 10:20:52.750 108 12322.45 64.58 55427.62 88888.00 2007-04-18 10:20:52.875 108 12322.48 64.58 55427.65 88888.00 2007-04-18 10:20:53.000 108 12322.48 64.58 55427.62 88888.00 2007-04-18 10:20:53.125 108 12322.48 64.60 55427.60 88888.00 2007-04-18 10:20:53.250 108 12322.48 64.65 55427.65 88888.00 2007-04-18 10:20:53.375 108 12322.52 64.65 55427.65 88888.00 2007-04-18 10:20:53.500 108 12322.52 64.62 55427.65 88888.00 2007-04-18 10:20:53.625 108 12322.52 64.53 55427.62 88888.00 2007-04-18 10:20:53.750 108 12322.58 64.53 55427.62 88888.00 2007-04-18 10:20:53.875 108 12322.58 64.55 55427.62 88888.00 2007-04-18 10:20:54.000 108 12322.52 64.55 55427.62 88888.00 2007-04-18 10:20:54.125 108 12322.45 64.53 55427.62 88888.00 2007-04-18 10:20:54.250 108 12322.45 64.42 55427.60 88888.00 2007-04-18 10:20:54.375 108 12322.45 64.45 55427.62 88888.00 2007-04-18 10:20:54.500 108 12322.45 64.50 55427.65 88888.00 2007-04-18 10:20:54.625 108 12322.48 64.50 55427.65 88888.00 2007-04-18 10:20:54.750 108 12322.45 64.50 55427.65 88888.00 2007-04-18 10:20:54.875 108 12322.45 64.53 55427.68 88888.00 2007-04-18 10:20:55.000 108 12322.45 64.45 55427.65 88888.00 2007-04-18 10:20:55.125 108 12322.42 64.50 55427.68 88888.00 2007-04-18 10:20:55.250 108 12322.40 64.53 55427.62 88888.00 2007-04-18 10:20:55.375 108 12322.45 64.47 55427.62 88888.00 2007-04-18 10:20:55.500 108 12322.50 64.42 55427.62 88888.00 2007-04-18 10:20:55.625 108 12322.45 64.40 55427.62 88888.00 2007-04-18 10:20:55.750 108 12322.50 64.45 55427.62 88888.00 2007-04-18 10:20:55.875 108 12322.55 64.47 55427.62 88888.00 2007-04-18 10:20:56.000 108 12322.58 64.50 55427.62 88888.00 2007-04-18 10:20:56.125 108 12322.50 64.47 55427.68 88888.00 2007-04-18 10:20:56.250 108 12322.52 64.53 55427.70 88888.00 2007-04-18 10:20:56.375 108 12322.52 64.55 55427.70 88888.00 2007-04-18 10:20:56.500 108 12322.52 64.50 55427.65 88888.00 2007-04-18 10:20:56.625 108 12322.60 64.53 55427.70 88888.00 2007-04-18 10:20:56.750 108 12322.62 64.50 55427.68 88888.00 2007-04-18 10:20:56.875 108 12322.60 64.45 55427.68 88888.00 2007-04-18 10:20:57.000 108 12322.65 64.47 55427.65 88888.00 2007-04-18 10:20:57.125 108 12322.58 64.47 55427.62 88888.00 2007-04-18 10:20:57.250 108 12322.55 64.42 55427.65 88888.00 2007-04-18 10:20:57.375 108 12322.55 64.47 55427.68 88888.00 2007-04-18 10:20:57.500 108 12322.52 64.47 55427.68 88888.00 2007-04-18 10:20:57.625 108 12322.52 64.47 55427.65 88888.00 2007-04-18 10:20:57.750 108 12322.60 64.47 55427.68 88888.00 2007-04-18 10:20:57.875 108 12322.60 64.47 55427.65 88888.00 2007-04-18 10:20:58.000 108 12322.50 64.40 55427.62 88888.00 2007-04-18 10:20:58.125 108 12322.50 64.38 55427.62 88888.00 2007-04-18 10:20:58.250 108 12322.50 64.42 55427.65 88888.00 2007-04-18 10:20:58.375 108 12322.50 64.45 55427.65 88888.00 2007-04-18 10:20:58.500 108 12322.58 64.38 55427.62 88888.00 2007-04-18 10:20:58.625 108 12322.55 64.35 55427.65 88888.00 2007-04-18 10:20:58.750 108 12322.52 64.45 55427.68 88888.00 2007-04-18 10:20:58.875 108 12322.45 64.47 55427.65 88888.00 2007-04-18 10:20:59.000 108 12322.55 64.42 55427.62 88888.00 2007-04-18 10:20:59.125 108 12322.60 64.45 55427.65 88888.00 2007-04-18 10:20:59.250 108 12322.58 64.47 55427.62 88888.00 2007-04-18 10:20:59.375 108 12322.62 64.45 55427.62 88888.00 2007-04-18 10:20:59.500 108 12322.62 64.47 55427.68 88888.00 2007-04-18 10:20:59.625 108 12322.62 64.45 55427.68 88888.00 2007-04-18 10:20:59.750 108 12322.65 64.47 55427.68 88888.00 2007-04-18 10:20:59.875 108 12322.62 64.42 55427.62 88888.00 2007-04-18 10:21:00.000 108 12322.58 64.42 55427.62 88888.00 2007-04-18 10:21:00.125 108 12322.60 64.47 55427.65 88888.00 2007-04-18 10:21:00.250 108 12322.65 64.47 55427.68 88888.00 2007-04-18 10:21:00.375 108 12322.62 64.40 55427.68 88888.00 2007-04-18 10:21:00.500 108 12322.62 64.40 55427.65 88888.00 2007-04-18 10:21:00.625 108 12322.65 64.40 55427.62 88888.00 2007-04-18 10:21:00.750 108 12322.62 64.45 55427.65 88888.00 2007-04-18 10:21:00.875 108 12322.58 64.42 55427.65 88888.00 2007-04-18 10:21:01.000 108 12322.50 64.38 55427.62 88888.00 2007-04-18 10:21:01.125 108 12322.50 64.42 55427.65 88888.00 2007-04-18 10:21:01.250 108 12322.52 64.45 55427.65 88888.00 2007-04-18 10:21:01.375 108 12322.58 64.45 55427.62 88888.00 2007-04-18 10:21:01.500 108 12322.55 64.42 55427.65 88888.00 2007-04-18 10:21:01.625 108 12322.55 64.40 55427.68 88888.00 2007-04-18 10:21:01.750 108 12322.55 64.42 55427.68 88888.00 2007-04-18 10:21:01.875 108 12322.52 64.38 55427.65 88888.00 2007-04-18 10:21:02.000 108 12322.48 64.38 55427.65 88888.00 2007-04-18 10:21:02.125 108 12322.45 64.35 55427.65 88888.00 2007-04-18 10:21:02.250 108 12322.42 64.38 55427.65 88888.00 2007-04-18 10:21:02.375 108 12322.50 64.42 55427.65 88888.00 2007-04-18 10:21:02.500 108 12322.50 64.42 55427.60 88888.00 2007-04-18 10:21:02.625 108 12322.52 64.38 55427.60 88888.00 2007-04-18 10:21:02.750 108 12322.48 64.38 55427.57 88888.00 2007-04-18 10:21:02.875 108 12322.50 64.40 55427.65 88888.00 2007-04-18 10:21:03.000 108 12322.52 64.38 55427.65 88888.00 2007-04-18 10:21:03.125 108 12322.52 64.38 55427.65 88888.00 2007-04-18 10:21:03.250 108 12322.52 64.38 55427.68 88888.00 2007-04-18 10:21:03.375 108 12322.55 64.40 55427.62 88888.00 2007-04-18 10:21:03.500 108 12322.45 64.42 55427.62 88888.00 2007-04-18 10:21:03.625 108 12322.42 64.45 55427.62 88888.00 2007-04-18 10:21:03.750 108 12322.45 64.42 55427.62 88888.00 2007-04-18 10:21:03.875 108 12322.50 64.47 55427.62 88888.00 2007-04-18 10:21:04.000 108 12322.50 64.42 55427.62 88888.00 2007-04-18 10:21:04.125 108 12322.40 64.38 55427.57 88888.00 2007-04-18 10:21:04.250 108 12322.38 64.35 55427.62 88888.00 2007-04-18 10:21:04.375 108 12322.42 64.33 55427.68 88888.00 2007-04-18 10:21:04.500 108 12322.45 64.35 55427.68 88888.00 2007-04-18 10:21:04.625 108 12322.40 64.33 55427.68 88888.00 2007-04-18 10:21:04.750 108 12322.42 64.33 55427.68 88888.00 2007-04-18 10:21:04.875 108 12322.42 64.28 55427.65 88888.00 2007-04-18 10:21:05.000 108 12322.40 64.30 55427.65 88888.00 2007-04-18 10:21:05.125 108 12322.42 64.38 55427.68 88888.00 2007-04-18 10:21:05.250 108 12322.40 64.40 55427.65 88888.00 2007-04-18 10:21:05.375 108 12322.45 64.35 55427.65 88888.00 2007-04-18 10:21:05.500 108 12322.52 64.38 55427.62 88888.00 2007-04-18 10:21:05.625 108 12322.62 64.38 55427.65 88888.00 2007-04-18 10:21:05.750 108 12322.65 64.33 55427.65 88888.00 2007-04-18 10:21:05.875 108 12322.58 64.33 55427.60 88888.00 2007-04-18 10:21:06.000 108 12322.52 64.33 55427.60 88888.00 2007-04-18 10:21:06.125 108 12322.50 64.33 55427.60 88888.00 2007-04-18 10:21:06.250 108 12322.48 64.35 55427.65 88888.00 2007-04-18 10:21:06.375 108 12322.50 64.42 55427.68 88888.00 2007-04-18 10:21:06.500 108 12322.48 64.45 55427.68 88888.00 2007-04-18 10:21:06.625 108 12322.42 64.38 55427.65 88888.00 2007-04-18 10:21:06.750 108 12322.42 64.35 55427.65 88888.00 2007-04-18 10:21:06.875 108 12322.52 64.33 55427.68 88888.00 2007-04-18 10:21:07.000 108 12322.58 64.35 55427.65 88888.00 2007-04-18 10:21:07.125 108 12322.50 64.38 55427.68 88888.00 2007-04-18 10:21:07.250 108 12322.45 64.40 55427.70 88888.00 2007-04-18 10:21:07.375 108 12322.48 64.40 55427.70 88888.00 2007-04-18 10:21:07.500 108 12322.45 64.33 55427.68 88888.00 2007-04-18 10:21:07.625 108 12322.48 64.33 55427.70 88888.00 2007-04-18 10:21:07.750 108 12322.50 64.35 55427.70 88888.00 2007-04-18 10:21:07.875 108 12322.45 64.33 55427.68 88888.00 2007-04-18 10:21:08.000 108 12322.40 64.30 55427.65 88888.00 2007-04-18 10:21:08.125 108 12322.42 64.35 55427.68 88888.00 2007-04-18 10:21:08.250 108 12322.45 64.33 55427.68 88888.00 2007-04-18 10:21:08.375 108 12322.42 64.33 55427.70 88888.00 2007-04-18 10:21:08.500 108 12322.40 64.38 55427.70 88888.00 2007-04-18 10:21:08.625 108 12322.42 64.35 55427.70 88888.00 2007-04-18 10:21:08.750 108 12322.40 64.38 55427.65 88888.00 2007-04-18 10:21:08.875 108 12322.38 64.33 55427.65 88888.00 2007-04-18 10:21:09.000 108 12322.38 64.28 55427.68 88888.00 2007-04-18 10:21:09.125 108 12322.42 64.35 55427.72 88888.00 2007-04-18 10:21:09.250 108 12322.42 64.38 55427.75 88888.00 2007-04-18 10:21:09.375 108 12322.42 64.42 55427.72 88888.00 2007-04-18 10:21:09.500 108 12322.38 64.35 55427.68 88888.00 2007-04-18 10:21:09.625 108 12322.35 64.30 55427.65 88888.00 2007-04-18 10:21:09.750 108 12322.35 64.28 55427.65 88888.00 2007-04-18 10:21:09.875 108 12322.42 64.33 55427.65 88888.00 2007-04-18 10:21:10.000 108 12322.45 64.35 55427.65 88888.00 2007-04-18 10:21:10.125 108 12322.40 64.35 55427.68 88888.00 2007-04-18 10:21:10.250 108 12322.38 64.33 55427.70 88888.00 2007-04-18 10:21:10.375 108 12322.45 64.33 55427.70 88888.00 2007-04-18 10:21:10.500 108 12322.38 64.28 55427.70 88888.00 2007-04-18 10:21:10.625 108 12322.25 64.25 55427.68 88888.00 2007-04-18 10:21:10.750 108 12322.27 64.30 55427.70 88888.00 2007-04-18 10:21:10.875 108 12322.30 64.28 55427.70 88888.00 2007-04-18 10:21:11.000 108 12322.25 64.28 55427.65 88888.00 2007-04-18 10:21:11.125 108 12322.27 64.35 55427.70 88888.00 2007-04-18 10:21:11.250 108 12322.27 64.30 55427.72 88888.00 2007-04-18 10:21:11.375 108 12322.35 64.25 55427.70 88888.00 2007-04-18 10:21:11.500 108 12322.35 64.33 55427.72 88888.00 2007-04-18 10:21:11.625 108 12322.35 64.30 55427.70 88888.00 2007-04-18 10:21:11.750 108 12322.35 64.30 55427.68 88888.00 2007-04-18 10:21:11.875 108 12322.35 64.30 55427.68 88888.00 2007-04-18 10:21:12.000 108 12322.38 64.38 55427.68 88888.00 2007-04-18 10:21:12.125 108 12322.40 64.40 55427.68 88888.00 2007-04-18 10:21:12.250 108 12322.38 64.30 55427.68 88888.00 2007-04-18 10:21:12.375 108 12322.33 64.22 55427.68 88888.00 2007-04-18 10:21:12.500 108 12322.33 64.25 55427.70 88888.00 2007-04-18 10:21:12.625 108 12322.30 64.28 55427.65 88888.00 2007-04-18 10:21:12.750 108 12322.27 64.22 55427.62 88888.00 2007-04-18 10:21:12.875 108 12322.35 64.28 55427.62 88888.00 2007-04-18 10:21:13.000 108 12322.33 64.30 55427.60 88888.00 2007-04-18 10:21:13.125 108 12322.30 64.30 55427.65 88888.00 2007-04-18 10:21:13.250 108 12322.25 64.22 55427.62 88888.00 2007-04-18 10:21:13.375 108 12322.30 64.28 55427.62 88888.00 2007-04-18 10:21:13.500 108 12322.33 64.33 55427.65 88888.00 2007-04-18 10:21:13.625 108 12322.33 64.35 55427.68 88888.00 2007-04-18 10:21:13.750 108 12322.33 64.30 55427.70 88888.00 2007-04-18 10:21:13.875 108 12322.30 64.22 55427.68 88888.00 2007-04-18 10:21:14.000 108 12322.25 64.20 55427.62 88888.00 2007-04-18 10:21:14.125 108 12322.33 64.25 55427.65 88888.00 2007-04-18 10:21:14.250 108 12322.33 64.35 55427.68 88888.00 2007-04-18 10:21:14.375 108 12322.33 64.40 55427.65 88888.00 2007-04-18 10:21:14.500 108 12322.33 64.38 55427.68 88888.00 2007-04-18 10:21:14.625 108 12322.27 64.28 55427.68 88888.00 2007-04-18 10:21:14.750 108 12322.25 64.25 55427.65 88888.00 2007-04-18 10:21:14.875 108 12322.15 64.28 55427.62 88888.00 2007-04-18 10:21:15.000 108 12322.20 64.28 55427.65 88888.00 2007-04-18 10:21:15.125 108 12322.27 64.28 55427.65 88888.00 2007-04-18 10:21:15.250 108 12322.33 64.33 55427.65 88888.00 2007-04-18 10:21:15.375 108 12322.25 64.35 55427.65 88888.00 2007-04-18 10:21:15.500 108 12322.20 64.30 55427.62 88888.00 2007-04-18 10:21:15.625 108 12322.25 64.30 55427.68 88888.00 2007-04-18 10:21:15.750 108 12322.23 64.25 55427.65 88888.00 2007-04-18 10:21:15.875 108 12322.17 64.25 55427.65 88888.00 2007-04-18 10:21:16.000 108 12322.23 64.25 55427.62 88888.00 2007-04-18 10:21:16.125 108 12322.25 64.30 55427.65 88888.00 2007-04-18 10:21:16.250 108 12322.23 64.38 55427.68 88888.00 2007-04-18 10:21:16.375 108 12322.23 64.40 55427.68 88888.00 2007-04-18 10:21:16.500 108 12322.25 64.33 55427.70 88888.00 2007-04-18 10:21:16.625 108 12322.23 64.28 55427.68 88888.00 2007-04-18 10:21:16.750 108 12322.27 64.30 55427.68 88888.00 2007-04-18 10:21:16.875 108 12322.25 64.28 55427.68 88888.00 2007-04-18 10:21:17.000 108 12322.20 64.28 55427.70 88888.00 2007-04-18 10:21:17.125 108 12322.23 64.30 55427.70 88888.00 2007-04-18 10:21:17.250 108 12322.17 64.30 55427.70 88888.00 2007-04-18 10:21:17.375 108 12322.20 64.33 55427.68 88888.00 2007-04-18 10:21:17.500 108 12322.17 64.30 55427.68 88888.00 2007-04-18 10:21:17.625 108 12322.17 64.33 55427.70 88888.00 2007-04-18 10:21:17.750 108 12322.10 64.33 55427.70 88888.00 2007-04-18 10:21:17.875 108 12322.12 64.30 55427.70 88888.00 2007-04-18 10:21:18.000 108 12322.17 64.30 55427.70 88888.00 2007-04-18 10:21:18.125 108 12322.23 64.33 55427.70 88888.00 2007-04-18 10:21:18.250 108 12322.27 64.33 55427.72 88888.00 2007-04-18 10:21:18.375 108 12322.27 64.30 55427.70 88888.00 2007-04-18 10:21:18.500 108 12322.17 64.28 55427.70 88888.00 2007-04-18 10:21:18.625 108 12322.10 64.25 55427.72 88888.00 2007-04-18 10:21:18.750 108 12322.10 64.30 55427.72 88888.00 2007-04-18 10:21:18.875 108 12322.15 64.25 55427.70 88888.00 2007-04-18 10:21:19.000 108 12322.17 64.22 55427.65 88888.00 2007-04-18 10:21:19.125 108 12322.23 64.30 55427.70 88888.00 2007-04-18 10:21:19.250 108 12322.25 64.35 55427.70 88888.00 2007-04-18 10:21:19.375 108 12322.23 64.38 55427.72 88888.00 2007-04-18 10:21:19.500 108 12322.15 64.28 55427.70 88888.00 2007-04-18 10:21:19.625 108 12322.05 64.22 55427.68 88888.00 2007-04-18 10:21:19.750 108 12322.10 64.25 55427.68 88888.00 2007-04-18 10:21:19.875 108 12322.12 64.28 55427.68 88888.00 2007-04-18 10:21:20.000 108 12322.12 64.28 55427.65 88888.00 2007-04-18 10:21:20.125 108 12322.12 64.28 55427.68 88888.00 2007-04-18 10:21:20.250 108 12322.05 64.22 55427.68 88888.00 2007-04-18 10:21:20.375 108 12322.08 64.25 55427.68 88888.00 2007-04-18 10:21:20.500 108 12322.10 64.25 55427.68 88888.00 2007-04-18 10:21:20.625 108 12322.12 64.30 55427.68 88888.00 2007-04-18 10:21:20.750 108 12322.15 64.30 55427.68 88888.00 2007-04-18 10:21:20.875 108 12322.17 64.30 55427.70 88888.00 2007-04-18 10:21:21.000 108 12322.15 64.30 55427.70 88888.00 2007-04-18 10:21:21.125 108 12322.12 64.28 55427.70 88888.00 2007-04-18 10:21:21.250 108 12322.08 64.30 55427.70 88888.00 2007-04-18 10:21:21.375 108 12322.05 64.30 55427.68 88888.00 2007-04-18 10:21:21.500 108 12322.08 64.22 55427.68 88888.00 2007-04-18 10:21:21.625 108 12322.20 64.25 55427.70 88888.00 2007-04-18 10:21:21.750 108 12322.17 64.30 55427.68 88888.00 2007-04-18 10:21:21.875 108 12322.08 64.28 55427.68 88888.00 2007-04-18 10:21:22.000 108 12322.05 64.28 55427.65 88888.00 2007-04-18 10:21:22.125 108 12322.15 64.28 55427.65 88888.00 2007-04-18 10:21:22.250 108 12322.12 64.25 55427.65 88888.00 2007-04-18 10:21:22.375 108 12322.08 64.22 55427.68 88888.00 2007-04-18 10:21:22.500 108 12322.08 64.22 55427.70 88888.00 2007-04-18 10:21:22.625 108 12322.10 64.30 55427.68 88888.00 2007-04-18 10:21:22.750 108 12322.12 64.30 55427.70 88888.00 2007-04-18 10:21:22.875 108 12322.12 64.25 55427.68 88888.00 2007-04-18 10:21:23.000 108 12322.05 64.17 55427.62 88888.00 2007-04-18 10:21:23.125 108 12322.08 64.17 55427.65 88888.00 2007-04-18 10:21:23.250 108 12322.12 64.22 55427.68 88888.00 2007-04-18 10:21:23.375 108 12322.17 64.30 55427.70 88888.00 2007-04-18 10:21:23.500 108 12322.12 64.25 55427.65 88888.00 2007-04-18 10:21:23.625 108 12322.10 64.22 55427.65 88888.00 2007-04-18 10:21:23.750 108 12322.12 64.25 55427.68 88888.00 2007-04-18 10:21:23.875 108 12322.08 64.30 55427.70 88888.00 2007-04-18 10:21:24.000 108 12322.08 64.30 55427.68 88888.00 2007-04-18 10:21:24.125 108 12322.02 64.33 55427.68 88888.00 2007-04-18 10:21:24.250 108 12321.95 64.25 55427.65 88888.00 2007-04-18 10:21:24.375 108 12321.90 64.20 55427.65 88888.00 2007-04-18 10:21:24.500 108 12321.90 64.22 55427.70 88888.00 2007-04-18 10:21:24.625 108 12321.95 64.20 55427.68 88888.00 2007-04-18 10:21:24.750 108 12322.00 64.17 55427.65 88888.00 2007-04-18 10:21:24.875 108 12322.00 64.25 55427.62 88888.00 2007-04-18 10:21:25.000 108 12322.02 64.22 55427.65 88888.00 2007-04-18 10:21:25.125 108 12322.10 64.25 55427.68 88888.00 2007-04-18 10:21:25.250 108 12322.10 64.25 55427.65 88888.00 2007-04-18 10:21:25.375 108 12322.00 64.22 55427.68 88888.00 2007-04-18 10:21:25.500 108 12321.92 64.25 55427.70 88888.00 2007-04-18 10:21:25.625 108 12321.95 64.25 55427.70 88888.00 2007-04-18 10:21:25.750 108 12322.00 64.22 55427.65 88888.00 2007-04-18 10:21:25.875 108 12321.95 64.22 55427.68 88888.00 2007-04-18 10:21:26.000 108 12321.92 64.22 55427.62 88888.00 2007-04-18 10:21:26.125 108 12321.85 64.28 55427.65 88888.00 2007-04-18 10:21:26.250 108 12321.90 64.30 55427.70 88888.00 2007-04-18 10:21:26.375 108 12321.98 64.28 55427.68 88888.00 2007-04-18 10:21:26.500 108 12322.00 64.25 55427.65 88888.00 2007-04-18 10:21:26.625 108 12321.95 64.28 55427.65 88888.00 2007-04-18 10:21:26.750 108 12322.00 64.30 55427.70 88888.00 2007-04-18 10:21:26.875 108 12322.02 64.33 55427.70 88888.00 2007-04-18 10:21:27.000 108 12321.98 64.28 55427.68 88888.00 2007-04-18 10:21:27.125 108 12322.02 64.28 55427.68 88888.00 2007-04-18 10:21:27.250 108 12321.98 64.28 55427.72 88888.00 2007-04-18 10:21:27.375 108 12322.02 64.28 55427.70 88888.00 2007-04-18 10:21:27.500 108 12322.02 64.28 55427.68 88888.00 2007-04-18 10:21:27.625 108 12322.05 64.28 55427.65 88888.00 2007-04-18 10:21:27.750 108 12322.00 64.28 55427.68 88888.00 2007-04-18 10:21:27.875 108 12322.00 64.30 55427.68 88888.00 2007-04-18 10:21:28.000 108 12322.02 64.33 55427.65 88888.00 2007-04-18 10:21:28.125 108 12322.00 64.30 55427.62 88888.00 2007-04-18 10:21:28.250 108 12321.98 64.25 55427.62 88888.00 2007-04-18 10:21:28.375 108 12322.00 64.20 55427.60 88888.00 2007-04-18 10:21:28.500 108 12321.95 64.22 55427.62 88888.00 2007-04-18 10:21:28.625 108 12321.95 64.22 55427.60 88888.00 2007-04-18 10:21:28.750 108 12321.98 64.28 55427.62 88888.00 2007-04-18 10:21:28.875 108 12322.02 64.28 55427.62 88888.00 2007-04-18 10:21:29.000 108 12322.02 64.25 55427.60 88888.00 2007-04-18 10:21:29.125 108 12321.98 64.25 55427.62 88888.00 2007-04-18 10:21:29.250 108 12321.98 64.28 55427.65 88888.00 2007-04-18 10:21:29.375 108 12321.95 64.30 55427.62 88888.00 2007-04-18 10:21:29.500 108 12321.90 64.28 55427.65 88888.00 2007-04-18 10:21:29.625 108 12321.90 64.35 55427.68 88888.00 2007-04-18 10:21:29.750 108 12321.98 64.35 55427.68 88888.00 2007-04-18 10:21:29.875 108 12321.92 64.30 55427.65 88888.00 2007-04-18 10:21:30.000 108 12321.92 64.22 55427.62 88888.00 2007-04-18 10:21:30.125 108 12321.90 64.28 55427.62 88888.00 2007-04-18 10:21:30.250 108 12321.90 64.30 55427.62 88888.00 2007-04-18 10:21:30.375 108 12321.98 64.33 55427.62 88888.00 2007-04-18 10:21:30.500 108 12322.02 64.28 55427.62 88888.00 2007-04-18 10:21:30.625 108 12322.05 64.28 55427.62 88888.00 2007-04-18 10:21:30.750 108 12322.00 64.30 55427.57 88888.00 2007-04-18 10:21:30.875 108 12321.95 64.25 55427.55 88888.00 2007-04-18 10:21:31.000 108 12321.98 64.25 55427.57 88888.00 2007-04-18 10:21:31.125 108 12321.95 64.25 55427.62 88888.00 2007-04-18 10:21:31.250 108 12321.95 64.25 55427.65 88888.00 2007-04-18 10:21:31.375 108 12321.98 64.30 55427.68 88888.00 2007-04-18 10:21:31.500 108 12321.95 64.33 55427.65 88888.00 2007-04-18 10:21:31.625 108 12321.95 64.28 55427.65 88888.00 2007-04-18 10:21:31.750 108 12321.98 64.30 55427.68 88888.00 2007-04-18 10:21:31.875 108 12322.02 64.38 55427.68 88888.00 2007-04-18 10:21:32.000 108 12321.92 64.35 55427.65 88888.00 2007-04-18 10:21:32.125 108 12322.00 64.33 55427.70 88888.00 2007-04-18 10:21:32.250 108 12321.98 64.28 55427.70 88888.00 2007-04-18 10:21:32.375 108 12321.95 64.25 55427.65 88888.00 2007-04-18 10:21:32.500 108 12321.90 64.22 55427.65 88888.00 2007-04-18 10:21:32.625 108 12321.98 64.25 55427.65 88888.00 2007-04-18 10:21:32.750 108 12322.05 64.28 55427.62 88888.00 2007-04-18 10:21:32.875 108 12322.02 64.28 55427.65 88888.00 2007-04-18 10:21:33.000 108 12322.08 64.33 55427.65 88888.00 2007-04-18 10:21:33.125 108 12322.10 64.38 55427.68 88888.00 2007-04-18 10:21:33.250 108 12322.02 64.30 55427.65 88888.00 2007-04-18 10:21:33.375 108 12322.02 64.25 55427.60 88888.00 2007-04-18 10:21:33.500 108 12322.05 64.33 55427.65 88888.00 2007-04-18 10:21:33.625 108 12322.00 64.33 55427.60 88888.00 2007-04-18 10:21:33.750 108 12321.95 64.25 55427.62 88888.00 2007-04-18 10:21:33.875 108 12321.92 64.22 55427.65 88888.00 2007-04-18 10:21:34.000 108 12321.98 64.22 55427.60 88888.00 2007-04-18 10:21:34.125 108 12322.02 64.25 55427.57 88888.00 2007-04-18 10:21:34.250 108 12322.10 64.28 55427.62 88888.00 2007-04-18 10:21:34.375 108 12322.15 64.30 55427.62 88888.00 2007-04-18 10:21:34.500 108 12322.10 64.30 55427.60 88888.00 2007-04-18 10:21:34.625 108 12322.08 64.30 55427.57 88888.00 2007-04-18 10:21:34.750 108 12322.05 64.35 55427.60 88888.00 2007-04-18 10:21:34.875 108 12322.02 64.35 55427.57 88888.00 2007-04-18 10:21:35.000 108 12322.00 64.28 55427.57 88888.00 2007-04-18 10:21:35.125 108 12322.00 64.25 55427.62 88888.00 2007-04-18 10:21:35.250 108 12322.00 64.25 55427.60 88888.00 2007-04-18 10:21:35.375 108 12322.08 64.28 55427.57 88888.00 2007-04-18 10:21:35.500 108 12322.05 64.33 55427.62 88888.00 2007-04-18 10:21:35.625 108 12322.00 64.33 55427.60 88888.00 2007-04-18 10:21:35.750 108 12322.02 64.33 55427.60 88888.00 2007-04-18 10:21:35.875 108 12322.08 64.35 55427.65 88888.00 2007-04-18 10:21:36.000 108 12322.05 64.33 55427.62 88888.00 2007-04-18 10:21:36.125 108 12322.02 64.33 55427.65 88888.00 2007-04-18 10:21:36.250 108 12321.95 64.38 55427.62 88888.00 2007-04-18 10:21:36.375 108 12321.92 64.30 55427.62 88888.00 2007-04-18 10:21:36.500 108 12321.92 64.25 55427.60 88888.00 2007-04-18 10:21:36.625 108 12321.92 64.30 55427.60 88888.00 2007-04-18 10:21:36.750 108 12321.98 64.30 55427.65 88888.00 2007-04-18 10:21:36.875 108 12322.00 64.35 55427.65 88888.00 2007-04-18 10:21:37.000 108 12322.02 64.38 55427.65 88888.00 2007-04-18 10:21:37.125 108 12322.08 64.30 55427.65 88888.00 2007-04-18 10:21:37.250 108 12322.05 64.35 55427.62 88888.00 2007-04-18 10:21:37.375 108 12322.02 64.33 55427.60 88888.00 2007-04-18 10:21:37.500 108 12321.92 64.28 55427.60 88888.00 2007-04-18 10:21:37.625 108 12321.92 64.28 55427.62 88888.00 2007-04-18 10:21:37.750 108 12321.92 64.25 55427.60 88888.00 2007-04-18 10:21:37.875 108 12321.90 64.30 55427.65 88888.00 2007-04-18 10:21:38.000 108 12321.85 64.33 55427.62 88888.00 2007-04-18 10:21:38.125 108 12321.88 64.28 55427.62 88888.00 2007-04-18 10:21:38.250 108 12321.90 64.30 55427.60 88888.00 2007-04-18 10:21:38.375 108 12321.98 64.35 55427.62 88888.00 2007-04-18 10:21:38.500 108 12321.98 64.35 55427.60 88888.00 2007-04-18 10:21:38.625 108 12321.98 64.33 55427.60 88888.00 2007-04-18 10:21:38.750 108 12321.92 64.30 55427.57 88888.00 2007-04-18 10:21:38.875 108 12321.92 64.30 55427.60 88888.00 2007-04-18 10:21:39.000 108 12321.95 64.28 55427.60 88888.00 2007-04-18 10:21:39.125 108 12321.95 64.33 55427.62 88888.00 2007-04-18 10:21:39.250 108 12321.88 64.30 55427.60 88888.00 2007-04-18 10:21:39.375 108 12321.90 64.30 55427.60 88888.00 2007-04-18 10:21:39.500 108 12322.00 64.38 55427.60 88888.00 2007-04-18 10:21:39.625 108 12322.02 64.42 55427.62 88888.00 2007-04-18 10:21:39.750 108 12322.05 64.35 55427.62 88888.00 2007-04-18 10:21:39.875 108 12322.05 64.35 55427.65 88888.00 2007-04-18 10:21:40.000 108 12322.02 64.38 55427.65 88888.00 2007-04-18 10:21:40.125 108 12322.10 64.40 55427.68 88888.00 2007-04-18 10:21:40.250 108 12322.05 64.35 55427.65 88888.00 2007-04-18 10:21:40.375 108 12322.02 64.33 55427.68 88888.00 2007-04-18 10:21:40.500 108 12322.00 64.30 55427.62 88888.00 2007-04-18 10:21:40.625 108 12321.92 64.28 55427.60 88888.00 2007-04-18 10:21:40.750 108 12321.90 64.30 55427.62 88888.00 2007-04-18 10:21:40.875 108 12321.95 64.38 55427.65 88888.00 2007-04-18 10:21:41.000 108 12321.95 64.38 55427.62 88888.00 2007-04-18 10:21:41.125 108 12322.00 64.38 55427.62 88888.00 2007-04-18 10:21:41.250 108 12321.98 64.30 55427.60 88888.00 2007-04-18 10:21:41.375 108 12321.95 64.30 55427.60 88888.00 2007-04-18 10:21:41.500 108 12322.00 64.38 55427.62 88888.00 2007-04-18 10:21:41.625 108 12322.02 64.35 55427.60 88888.00 2007-04-18 10:21:41.750 108 12321.98 64.30 55427.55 88888.00 2007-04-18 10:21:41.875 108 12321.98 64.28 55427.57 88888.00 2007-04-18 10:21:42.000 108 12321.98 64.33 55427.60 88888.00 2007-04-18 10:21:42.125 108 12322.05 64.40 55427.62 88888.00 2007-04-18 10:21:42.250 108 12322.05 64.38 55427.62 88888.00 2007-04-18 10:21:42.375 108 12322.02 64.38 55427.57 88888.00 2007-04-18 10:21:42.500 108 12322.02 64.42 55427.60 88888.00 2007-04-18 10:21:42.625 108 12322.00 64.47 55427.65 88888.00 2007-04-18 10:21:42.750 108 12321.95 64.40 55427.60 88888.00 2007-04-18 10:21:42.875 108 12321.85 64.30 55427.57 88888.00 2007-04-18 10:21:43.000 108 12321.88 64.33 55427.57 88888.00 2007-04-18 10:21:43.125 108 12321.92 64.38 55427.62 88888.00 2007-04-18 10:21:43.250 108 12321.92 64.38 55427.62 88888.00 2007-04-18 10:21:43.375 108 12321.98 64.40 55427.65 88888.00 2007-04-18 10:21:43.500 108 12321.92 64.40 55427.65 88888.00 2007-04-18 10:21:43.625 108 12321.85 64.35 55427.60 88888.00 2007-04-18 10:21:43.750 108 12321.77 64.35 55427.60 88888.00 2007-04-18 10:21:43.875 108 12321.80 64.38 55427.62 88888.00 2007-04-18 10:21:44.000 108 12321.90 64.40 55427.62 88888.00 2007-04-18 10:21:44.125 108 12321.90 64.40 55427.60 88888.00 2007-04-18 10:21:44.250 108 12321.83 64.33 55427.60 88888.00 2007-04-18 10:21:44.375 108 12321.88 64.33 55427.55 88888.00 2007-04-18 10:21:44.500 108 12321.85 64.38 55427.60 88888.00 2007-04-18 10:21:44.625 108 12321.83 64.40 55427.62 88888.00 2007-04-18 10:21:44.750 108 12321.90 64.35 55427.60 88888.00 2007-04-18 10:21:44.875 108 12321.88 64.35 55427.60 88888.00 2007-04-18 10:21:45.000 108 12321.90 64.35 55427.55 88888.00 2007-04-18 10:21:45.125 108 12321.98 64.38 55427.60 88888.00 2007-04-18 10:21:45.250 108 12321.92 64.38 55427.62 88888.00 2007-04-18 10:21:45.375 108 12321.88 64.35 55427.57 88888.00 2007-04-18 10:21:45.500 108 12321.90 64.38 55427.57 88888.00 2007-04-18 10:21:45.625 108 12321.98 64.40 55427.60 88888.00 2007-04-18 10:21:45.750 108 12321.95 64.33 55427.55 88888.00 2007-04-18 10:21:45.875 108 12321.95 64.38 55427.53 88888.00 2007-04-18 10:21:46.000 108 12321.92 64.38 55427.53 88888.00 2007-04-18 10:21:46.125 108 12321.83 64.33 55427.55 88888.00 2007-04-18 10:21:46.250 108 12321.83 64.30 55427.60 88888.00 2007-04-18 10:21:46.375 108 12321.85 64.33 55427.55 88888.00 2007-04-18 10:21:46.500 108 12321.88 64.33 55427.55 88888.00 2007-04-18 10:21:46.625 108 12321.95 64.30 55427.57 88888.00 2007-04-18 10:21:46.750 108 12321.95 64.33 55427.57 88888.00 2007-04-18 10:21:46.875 108 12321.92 64.42 55427.55 88888.00 2007-04-18 10:21:47.000 108 12321.88 64.42 55427.55 88888.00 2007-04-18 10:21:47.125 108 12321.88 64.40 55427.55 88888.00 2007-04-18 10:21:47.250 108 12321.90 64.42 55427.62 88888.00 2007-04-18 10:21:47.375 108 12321.95 64.45 55427.62 88888.00 2007-04-18 10:21:47.500 108 12321.92 64.38 55427.53 88888.00 2007-04-18 10:21:47.625 108 12321.90 64.38 55427.53 88888.00 2007-04-18 10:21:47.750 108 12321.88 64.42 55427.57 88888.00 2007-04-18 10:21:47.875 108 12321.90 64.47 55427.62 88888.00 2007-04-18 10:21:48.000 108 12321.88 64.45 55427.60 88888.00 2007-04-18 10:21:48.125 108 12321.90 64.45 55427.60 88888.00 2007-04-18 10:21:48.250 108 12321.88 64.38 55427.57 88888.00 2007-04-18 10:21:48.375 108 12321.85 64.35 55427.55 88888.00 2007-04-18 10:21:48.500 108 12321.83 64.40 55427.57 88888.00 2007-04-18 10:21:48.625 108 12321.85 64.45 55427.57 88888.00 2007-04-18 10:21:48.750 108 12321.88 64.40 55427.57 88888.00 2007-04-18 10:21:48.875 108 12321.83 64.35 55427.57 88888.00 2007-04-18 10:21:49.000 108 12321.77 64.38 55427.55 88888.00 2007-04-18 10:21:49.125 108 12321.77 64.42 55427.55 88888.00 2007-04-18 10:21:49.250 108 12321.83 64.47 55427.60 88888.00 2007-04-18 10:21:49.375 108 12321.85 64.42 55427.57 88888.00 2007-04-18 10:21:49.500 108 12321.88 64.38 55427.55 88888.00 2007-04-18 10:21:49.625 108 12321.83 64.38 55427.55 88888.00 2007-04-18 10:21:49.750 108 12321.83 64.42 55427.55 88888.00 2007-04-18 10:21:49.875 108 12321.85 64.42 55427.57 88888.00 2007-04-18 10:21:50.000 108 12321.88 64.38 55427.53 88888.00 2007-04-18 10:21:50.125 108 12321.85 64.40 55427.55 88888.00 2007-04-18 10:21:50.250 108 12321.83 64.40 55427.57 88888.00 2007-04-18 10:21:50.375 108 12321.85 64.40 55427.53 88888.00 2007-04-18 10:21:50.500 108 12321.95 64.40 55427.55 88888.00 2007-04-18 10:21:50.625 108 12321.92 64.42 55427.55 88888.00 2007-04-18 10:21:50.750 108 12321.88 64.50 55427.55 88888.00 2007-04-18 10:21:50.875 108 12321.85 64.50 55427.57 88888.00 2007-04-18 10:21:51.000 108 12321.85 64.47 55427.55 88888.00 2007-04-18 10:21:51.125 108 12321.90 64.47 55427.55 88888.00 2007-04-18 10:21:51.250 108 12321.90 64.45 55427.57 88888.00 2007-04-18 10:21:51.375 108 12321.88 64.40 55427.55 88888.00 2007-04-18 10:21:51.500 108 12321.85 64.40 55427.53 88888.00 2007-04-18 10:21:51.625 108 12321.90 64.40 55427.55 88888.00 2007-04-18 10:21:51.750 108 12321.92 64.47 55427.55 88888.00 2007-04-18 10:21:51.875 108 12321.83 64.45 55427.53 88888.00 2007-04-18 10:21:52.000 108 12321.85 64.45 55427.55 88888.00 2007-04-18 10:21:52.125 108 12321.92 64.45 55427.60 88888.00 2007-04-18 10:21:52.250 108 12321.80 64.40 55427.57 88888.00 2007-04-18 10:21:52.375 108 12321.80 64.42 55427.55 88888.00 2007-04-18 10:21:52.500 108 12321.83 64.42 55427.55 88888.00 2007-04-18 10:21:52.625 108 12321.83 64.38 55427.53 88888.00 2007-04-18 10:21:52.750 108 12321.77 64.35 55427.53 88888.00 2007-04-18 10:21:52.875 108 12321.77 64.40 55427.57 88888.00 2007-04-18 10:21:53.000 108 12321.83 64.45 55427.53 88888.00 2007-04-18 10:21:53.125 108 12321.83 64.47 55427.55 88888.00 2007-04-18 10:21:53.250 108 12321.83 64.50 55427.57 88888.00 2007-04-18 10:21:53.375 108 12321.85 64.50 55427.57 88888.00 2007-04-18 10:21:53.500 108 12321.83 64.40 55427.53 88888.00 2007-04-18 10:21:53.625 108 12321.83 64.35 55427.53 88888.00 2007-04-18 10:21:53.750 108 12321.85 64.40 55427.53 88888.00 2007-04-18 10:21:53.875 108 12321.77 64.45 55427.55 88888.00 2007-04-18 10:21:54.000 108 12321.85 64.42 55427.55 88888.00 2007-04-18 10:21:54.125 108 12321.92 64.45 55427.55 88888.00 2007-04-18 10:21:54.250 108 12321.88 64.42 55427.53 88888.00 2007-04-18 10:21:54.375 108 12321.88 64.42 55427.50 88888.00 2007-04-18 10:21:54.500 108 12321.85 64.40 55427.55 88888.00 2007-04-18 10:21:54.625 108 12321.90 64.47 55427.55 88888.00 2007-04-18 10:21:54.750 108 12321.88 64.42 55427.57 88888.00 2007-04-18 10:21:54.875 108 12321.80 64.47 55427.55 88888.00 2007-04-18 10:21:55.000 108 12321.83 64.50 55427.55 88888.00 2007-04-18 10:21:55.125 108 12321.83 64.47 55427.57 88888.00 2007-04-18 10:21:55.250 108 12321.80 64.33 55427.55 88888.00 2007-04-18 10:21:55.375 108 12321.83 64.42 55427.53 88888.00 2007-04-18 10:21:55.500 108 12321.85 64.55 55427.57 88888.00 2007-04-18 10:21:55.625 108 12321.83 64.53 55427.60 88888.00 2007-04-18 10:21:55.750 108 12321.88 64.50 55427.57 88888.00 2007-04-18 10:21:55.875 108 12321.90 64.47 55427.55 88888.00 2007-04-18 10:21:56.000 108 12321.92 64.50 55427.55 88888.00 2007-04-18 10:21:56.125 108 12321.92 64.50 55427.57 88888.00 2007-04-18 10:21:56.250 108 12321.92 64.50 55427.60 88888.00 2007-04-18 10:21:56.375 108 12321.95 64.53 55427.60 88888.00 2007-04-18 10:21:56.500 108 12321.95 64.53 55427.60 88888.00 2007-04-18 10:21:56.625 108 12321.98 64.58 55427.57 88888.00 2007-04-18 10:21:56.750 108 12321.92 64.47 55427.55 88888.00 2007-04-18 10:21:56.875 108 12321.90 64.50 55427.57 88888.00 2007-04-18 10:21:57.000 108 12321.90 64.50 55427.55 88888.00 2007-04-18 10:21:57.125 108 12321.85 64.47 55427.53 88888.00 2007-04-18 10:21:57.250 108 12321.75 64.45 55427.53 88888.00 2007-04-18 10:21:57.375 108 12321.77 64.45 55427.55 88888.00 2007-04-18 10:21:57.500 108 12321.77 64.47 55427.55 88888.00 2007-04-18 10:21:57.625 108 12321.85 64.50 55427.53 88888.00 2007-04-18 10:21:57.750 108 12321.85 64.45 55427.55 88888.00 2007-04-18 10:21:57.875 108 12321.83 64.42 55427.60 88888.00 2007-04-18 10:21:58.000 108 12321.77 64.45 55427.60 88888.00 2007-04-18 10:21:58.125 108 12321.80 64.47 55427.57 88888.00 2007-04-18 10:21:58.250 108 12321.77 64.47 55427.57 88888.00 2007-04-18 10:21:58.375 108 12321.83 64.47 55427.57 88888.00 2007-04-18 10:21:58.500 108 12321.77 64.47 55427.57 88888.00 2007-04-18 10:21:58.625 108 12321.77 64.50 55427.55 88888.00 2007-04-18 10:21:58.750 108 12321.80 64.45 55427.55 88888.00 2007-04-18 10:21:58.875 108 12321.77 64.42 55427.53 88888.00 2007-04-18 10:21:59.000 108 12321.83 64.50 55427.53 88888.00 2007-04-18 10:21:59.125 108 12321.88 64.45 55427.53 88888.00 2007-04-18 10:21:59.250 108 12321.77 64.42 55427.53 88888.00 2007-04-18 10:21:59.375 108 12321.77 64.45 55427.50 88888.00 2007-04-18 10:21:59.500 108 12321.83 64.47 55427.50 88888.00 2007-04-18 10:21:59.625 108 12321.88 64.50 55427.47 88888.00 2007-04-18 10:21:59.750 108 12321.85 64.45 55427.47 88888.00 2007-04-18 10:21:59.875 108 12321.85 64.47 55427.50 88888.00 2007-04-18 10:22:00.000 108 12321.88 64.53 55427.50 88888.00 2007-04-18 10:22:00.125 108 12321.85 64.53 55427.55 88888.00 2007-04-18 10:22:00.250 108 12321.80 64.47 55427.53 88888.00 2007-04-18 10:22:00.375 108 12321.83 64.53 55427.50 88888.00 2007-04-18 10:22:00.500 108 12321.83 64.55 55427.50 88888.00 2007-04-18 10:22:00.625 108 12321.83 64.53 55427.53 88888.00 2007-04-18 10:22:00.750 108 12321.83 64.53 55427.47 88888.00 2007-04-18 10:22:00.875 108 12321.77 64.50 55427.47 88888.00 2007-04-18 10:22:01.000 108 12321.77 64.47 55427.50 88888.00 2007-04-18 10:22:01.125 108 12321.80 64.50 55427.53 88888.00 2007-04-18 10:22:01.250 108 12321.80 64.45 55427.50 88888.00 2007-04-18 10:22:01.375 108 12321.83 64.45 55427.47 88888.00 2007-04-18 10:22:01.500 108 12321.85 64.47 55427.50 88888.00 2007-04-18 10:22:01.625 108 12321.88 64.50 55427.55 88888.00 2007-04-18 10:22:01.750 108 12321.85 64.47 55427.55 88888.00 2007-04-18 10:22:01.875 108 12321.88 64.45 55427.53 88888.00 2007-04-18 10:22:02.000 108 12321.85 64.47 55427.53 88888.00 2007-04-18 10:22:02.125 108 12321.88 64.45 55427.53 88888.00 2007-04-18 10:22:02.250 108 12321.80 64.45 55427.53 88888.00 2007-04-18 10:22:02.375 108 12321.77 64.47 55427.50 88888.00 2007-04-18 10:22:02.500 108 12321.80 64.47 55427.53 88888.00 2007-04-18 10:22:02.625 108 12321.85 64.47 55427.53 88888.00 2007-04-18 10:22:02.750 108 12321.75 64.47 55427.50 88888.00 2007-04-18 10:22:02.875 108 12321.70 64.47 55427.53 88888.00 2007-04-18 10:22:03.000 108 12321.67 64.40 55427.47 88888.00 2007-04-18 10:22:03.125 108 12321.75 64.45 55427.55 88888.00 2007-04-18 10:22:03.250 108 12321.83 64.53 55427.55 88888.00 2007-04-18 10:22:03.375 108 12321.92 64.55 55427.55 88888.00 2007-04-18 10:22:03.500 108 12321.85 64.53 55427.50 88888.00 2007-04-18 10:22:03.625 108 12321.85 64.50 55427.50 88888.00 2007-04-18 10:22:03.750 108 12321.80 64.45 55427.50 88888.00 2007-04-18 10:22:03.875 108 12321.73 64.50 55427.53 88888.00 2007-04-18 10:22:04.000 108 12321.73 64.53 55427.55 88888.00 2007-04-18 10:22:04.125 108 12321.77 64.55 55427.60 88888.00 2007-04-18 10:22:04.250 108 12321.75 64.53 55427.55 88888.00 2007-04-18 10:22:04.375 108 12321.77 64.53 55427.53 88888.00 2007-04-18 10:22:04.500 108 12321.75 64.50 55427.55 88888.00 2007-04-18 10:22:04.625 108 12321.75 64.47 55427.53 88888.00 2007-04-18 10:22:04.750 108 12321.73 64.45 55427.50 88888.00 2007-04-18 10:22:04.875 108 12321.73 64.45 55427.50 88888.00 2007-04-18 10:22:05.000 108 12321.75 64.50 55427.47 88888.00 2007-04-18 10:22:05.125 108 12321.80 64.50 55427.53 88888.00 2007-04-18 10:22:05.250 108 12321.85 64.47 55427.55 88888.00 2007-04-18 10:22:05.375 108 12321.80 64.45 55427.55 88888.00 2007-04-18 10:22:05.500 108 12321.73 64.42 55427.50 88888.00 2007-04-18 10:22:05.625 108 12321.65 64.40 55427.50 88888.00 2007-04-18 10:22:05.750 108 12321.67 64.50 55427.47 88888.00 2007-04-18 10:22:05.875 108 12321.70 64.55 55427.53 88888.00 2007-04-18 10:22:06.000 108 12321.75 64.53 55427.55 88888.00 2007-04-18 10:22:06.125 108 12321.70 64.50 55427.53 88888.00 2007-04-18 10:22:06.250 108 12321.80 64.58 55427.55 88888.00 2007-04-18 10:22:06.375 108 12321.83 64.55 55427.55 88888.00 2007-04-18 10:22:06.500 108 12321.80 64.55 55427.57 88888.00 2007-04-18 10:22:06.625 108 12321.75 64.58 55427.55 88888.00 2007-04-18 10:22:06.750 108 12321.75 64.55 55427.57 88888.00 2007-04-18 10:22:06.875 108 12321.70 64.50 55427.57 88888.00 2007-04-18 10:22:07.000 108 12321.70 64.50 55427.53 88888.00 2007-04-18 10:22:07.125 108 12321.70 64.50 55427.53 88888.00 2007-04-18 10:22:07.250 108 12321.65 64.53 55427.55 88888.00 2007-04-18 10:22:07.375 108 12321.67 64.53 55427.53 88888.00 2007-04-18 10:22:07.500 108 12321.77 64.53 55427.53 88888.00 2007-04-18 10:22:07.625 108 12321.90 64.55 55427.53 88888.00 2007-04-18 10:22:07.750 108 12321.85 64.55 55427.53 88888.00 2007-04-18 10:22:07.875 108 12321.83 64.50 55427.50 88888.00 2007-04-18 10:22:08.000 108 12321.77 64.47 55427.47 88888.00 2007-04-18 10:22:08.125 108 12321.80 64.50 55427.50 88888.00 2007-04-18 10:22:08.250 108 12321.77 64.58 55427.55 88888.00 2007-04-18 10:22:08.375 108 12321.80 64.55 55427.53 88888.00 2007-04-18 10:22:08.500 108 12321.83 64.60 55427.55 88888.00 2007-04-18 10:22:08.625 108 12321.85 64.58 55427.53 88888.00 2007-04-18 10:22:08.750 108 12321.80 64.60 55427.50 88888.00 2007-04-18 10:22:08.875 108 12321.83 64.58 55427.50 88888.00 2007-04-18 10:22:09.000 108 12321.80 64.55 55427.50 88888.00 2007-04-18 10:22:09.125 108 12321.70 64.53 55427.47 88888.00 2007-04-18 10:22:09.250 108 12321.62 64.50 55427.47 88888.00 2007-04-18 10:22:09.375 108 12321.62 64.47 55427.50 88888.00 2007-04-18 10:22:09.500 108 12321.62 64.47 55427.50 88888.00 2007-04-18 10:22:09.625 108 12321.70 64.45 55427.47 88888.00 2007-04-18 10:22:09.750 108 12321.77 64.55 55427.47 88888.00 2007-04-18 10:22:09.875 108 12321.83 64.58 55427.50 88888.00 2007-04-18 10:22:10.000 108 12321.75 64.55 55427.50 88888.00 2007-04-18 10:22:10.125 108 12321.73 64.55 55427.53 88888.00 2007-04-18 10:22:10.250 108 12321.73 64.58 55427.53 88888.00 2007-04-18 10:22:10.375 108 12321.73 64.55 55427.53 88888.00 2007-04-18 10:22:10.500 108 12321.70 64.53 55427.50 88888.00 2007-04-18 10:22:10.625 108 12321.70 64.58 55427.53 88888.00 2007-04-18 10:22:10.750 108 12321.65 64.58 55427.53 88888.00 2007-04-18 10:22:10.875 108 12321.65 64.58 55427.53 88888.00 2007-04-18 10:22:11.000 108 12321.67 64.55 55427.53 88888.00 2007-04-18 10:22:11.125 108 12321.73 64.53 55427.53 88888.00 2007-04-18 10:22:11.250 108 12321.73 64.50 55427.53 88888.00 2007-04-18 10:22:11.375 108 12321.67 64.50 55427.53 88888.00 2007-04-18 10:22:11.500 108 12321.62 64.50 55427.53 88888.00 2007-04-18 10:22:11.625 108 12321.60 64.53 55427.53 88888.00 2007-04-18 10:22:11.750 108 12321.62 64.65 55427.55 88888.00 2007-04-18 10:22:11.875 108 12321.60 64.58 55427.55 88888.00 2007-04-18 10:22:12.000 108 12321.52 64.47 55427.50 88888.00 2007-04-18 10:22:12.125 108 12321.62 64.53 55427.55 88888.00 2007-04-18 10:22:12.250 108 12321.62 64.55 55427.53 88888.00 2007-04-18 10:22:12.375 108 12321.65 64.53 55427.53 88888.00 2007-04-18 10:22:12.500 108 12321.70 64.55 55427.55 88888.00 2007-04-18 10:22:12.625 108 12321.65 64.55 55427.53 88888.00 2007-04-18 10:22:12.750 108 12321.62 64.60 55427.53 88888.00 2007-04-18 10:22:12.875 108 12321.65 64.62 55427.55 88888.00 2007-04-18 10:22:13.000 108 12321.73 64.65 55427.55 88888.00 2007-04-18 10:22:13.125 108 12321.67 64.67 55427.57 88888.00 2007-04-18 10:22:13.250 108 12321.67 64.60 55427.57 88888.00 2007-04-18 10:22:13.375 108 12321.67 64.58 55427.57 88888.00 2007-04-18 10:22:13.500 108 12321.65 64.60 55427.57 88888.00 2007-04-18 10:22:13.625 108 12321.60 64.58 55427.55 88888.00 2007-04-18 10:22:13.750 108 12321.60 64.60 55427.53 88888.00 2007-04-18 10:22:13.875 108 12321.67 64.60 55427.53 88888.00 2007-04-18 10:22:14.000 108 12321.70 64.62 55427.50 88888.00 2007-04-18 10:22:14.125 108 12321.65 64.60 55427.50 88888.00 2007-04-18 10:22:14.250 108 12321.67 64.53 55427.53 88888.00 2007-04-18 10:22:14.375 108 12321.75 64.62 55427.55 88888.00 2007-04-18 10:22:14.500 108 12321.73 64.65 55427.53 88888.00 2007-04-18 10:22:14.625 108 12321.62 64.62 55427.50 88888.00 2007-04-18 10:22:14.750 108 12321.62 64.62 55427.53 88888.00 2007-04-18 10:22:14.875 108 12321.58 64.58 55427.50 88888.00 2007-04-18 10:22:15.000 108 12321.60 64.62 55427.50 88888.00 2007-04-18 10:22:15.125 108 12321.60 64.65 55427.53 88888.00 2007-04-18 10:22:15.250 108 12321.58 64.67 55427.57 88888.00 2007-04-18 10:22:15.375 108 12321.60 64.65 55427.55 88888.00 2007-04-18 10:22:15.500 108 12321.62 64.62 55427.50 88888.00 2007-04-18 10:22:15.625 108 12321.60 64.62 55427.50 88888.00 2007-04-18 10:22:15.750 108 12321.58 64.60 55427.55 88888.00 2007-04-18 10:22:15.875 108 12321.55 64.60 55427.53 88888.00 2007-04-18 10:22:16.000 108 12321.55 64.62 55427.50 88888.00 2007-04-18 10:22:16.125 108 12321.55 64.65 55427.50 88888.00 2007-04-18 10:22:16.250 108 12321.60 64.62 55427.55 88888.00 2007-04-18 10:22:16.375 108 12321.62 64.65 55427.50 88888.00 2007-04-18 10:22:16.500 108 12321.58 64.60 55427.53 88888.00 2007-04-18 10:22:16.625 108 12321.58 64.60 55427.55 88888.00 2007-04-18 10:22:16.750 108 12321.60 64.62 55427.55 88888.00 2007-04-18 10:22:16.875 108 12321.62 64.58 55427.53 88888.00 2007-04-18 10:22:17.000 108 12321.55 64.60 55427.50 88888.00 2007-04-18 10:22:17.125 108 12321.50 64.58 55427.53 88888.00 2007-04-18 10:22:17.250 108 12321.55 64.60 55427.50 88888.00 2007-04-18 10:22:17.375 108 12321.65 64.62 55427.53 88888.00 2007-04-18 10:22:17.500 108 12321.65 64.67 55427.50 88888.00 2007-04-18 10:22:17.625 108 12321.65 64.67 55427.53 88888.00 2007-04-18 10:22:17.750 108 12321.70 64.65 55427.55 88888.00 2007-04-18 10:22:17.875 108 12321.67 64.62 55427.53 88888.00 2007-04-18 10:22:18.000 108 12321.65 64.65 55427.53 88888.00 2007-04-18 10:22:18.125 108 12321.62 64.60 55427.45 88888.00 2007-04-18 10:22:18.250 108 12321.65 64.65 55427.43 88888.00 2007-04-18 10:22:18.375 108 12321.65 64.70 55427.47 88888.00 2007-04-18 10:22:18.500 108 12321.58 64.70 55427.50 88888.00 2007-04-18 10:22:18.625 108 12321.52 64.65 55427.50 88888.00 2007-04-18 10:22:18.750 108 12321.50 64.62 55427.50 88888.00 2007-04-18 10:22:18.875 108 12321.50 64.65 55427.53 88888.00 2007-04-18 10:22:19.000 108 12321.58 64.70 55427.50 88888.00 2007-04-18 10:22:19.125 108 12321.58 64.75 55427.50 88888.00 2007-04-18 10:22:19.250 108 12321.48 64.72 55427.50 88888.00 2007-04-18 10:22:19.375 108 12321.52 64.70 55427.47 88888.00 2007-04-18 10:22:19.500 108 12321.50 64.67 55427.50 88888.00 2007-04-18 10:22:19.625 108 12321.58 64.75 55427.53 88888.00 2007-04-18 10:22:19.750 108 12321.60 64.80 55427.53 88888.00 2007-04-18 10:22:19.875 108 12321.55 64.70 55427.50 88888.00 2007-04-18 10:22:20.000 108 12321.45 64.65 55427.45 88888.00 2007-04-18 10:22:20.125 108 12321.38 64.72 55427.50 88888.00 2007-04-18 10:22:20.250 108 12321.42 64.75 55427.55 88888.00 2007-04-18 10:22:20.375 108 12321.50 64.72 55427.53 88888.00 2007-04-18 10:22:20.500 108 12321.48 64.67 55427.50 88888.00 2007-04-18 10:22:20.625 108 12321.45 64.65 55427.50 88888.00 2007-04-18 10:22:20.750 108 12321.45 64.70 55427.53 88888.00 2007-04-18 10:22:20.875 108 12321.48 64.75 55427.55 88888.00 2007-04-18 10:22:21.000 108 12321.50 64.72 55427.53 88888.00 2007-04-18 10:22:21.125 108 12321.48 64.72 55427.55 88888.00 2007-04-18 10:22:21.250 108 12321.50 64.72 55427.53 88888.00 2007-04-18 10:22:21.375 108 12321.58 64.80 55427.55 88888.00 2007-04-18 10:22:21.500 108 12321.50 64.75 55427.55 88888.00 2007-04-18 10:22:21.625 108 12321.42 64.72 55427.53 88888.00 2007-04-18 10:22:21.750 108 12321.48 64.72 55427.55 88888.00 2007-04-18 10:22:21.875 108 12321.48 64.65 55427.50 88888.00 2007-04-18 10:22:22.000 108 12321.42 64.67 55427.53 88888.00 2007-04-18 10:22:22.125 108 12321.40 64.75 55427.57 88888.00 2007-04-18 10:22:22.250 108 12321.42 64.75 55427.57 88888.00 2007-04-18 10:22:22.375 108 12321.45 64.72 55427.57 88888.00 2007-04-18 10:22:22.500 108 12321.42 64.70 55427.53 88888.00 2007-04-18 10:22:22.625 108 12321.40 64.70 55427.50 88888.00 2007-04-18 10:22:22.750 108 12321.35 64.72 55427.53 88888.00 2007-04-18 10:22:22.875 108 12321.33 64.72 55427.55 88888.00 2007-04-18 10:22:23.000 108 12321.40 64.75 55427.55 88888.00 2007-04-18 10:22:23.125 108 12321.42 64.78 55427.57 88888.00 2007-04-18 10:22:23.250 108 12321.50 64.78 55427.55 88888.00 2007-04-18 10:22:23.375 108 12321.52 64.80 55427.50 88888.00 2007-04-18 10:22:23.500 108 12321.48 64.78 55427.50 88888.00 2007-04-18 10:22:23.625 108 12321.45 64.75 55427.53 88888.00 2007-04-18 10:22:23.750 108 12321.40 64.78 55427.55 88888.00 2007-04-18 10:22:23.875 108 12321.40 64.78 55427.57 88888.00 2007-04-18 10:22:24.000 108 12321.42 64.78 55427.57 88888.00 2007-04-18 10:22:24.125 108 12321.40 64.80 55427.55 88888.00 2007-04-18 10:22:24.250 108 12321.30 64.78 55427.55 88888.00 2007-04-18 10:22:24.375 108 12321.33 64.75 55427.50 88888.00 2007-04-18 10:22:24.500 108 12321.42 64.78 55427.55 88888.00 2007-04-18 10:22:24.625 108 12321.40 64.80 55427.57 88888.00 2007-04-18 10:22:24.750 108 12321.35 64.78 55427.55 88888.00 2007-04-18 10:22:24.875 108 12321.33 64.78 55427.50 88888.00 2007-04-18 10:22:25.000 108 12321.40 64.78 55427.47 88888.00 2007-04-18 10:22:25.125 108 12321.42 64.83 55427.53 88888.00 2007-04-18 10:22:25.250 108 12321.40 64.83 55427.53 88888.00 2007-04-18 10:22:25.375 108 12321.35 64.75 55427.53 88888.00 2007-04-18 10:22:25.500 108 12321.33 64.78 55427.47 88888.00 2007-04-18 10:22:25.625 108 12321.33 64.80 55427.50 88888.00 2007-04-18 10:22:25.750 108 12321.30 64.78 55427.53 88888.00 2007-04-18 10:22:25.875 108 12321.38 64.80 55427.53 88888.00 2007-04-18 10:22:26.000 108 12321.38 64.83 55427.57 88888.00 2007-04-18 10:22:26.125 108 12321.33 64.78 55427.57 88888.00 2007-04-18 10:22:26.250 108 12321.23 64.78 55427.53 88888.00 2007-04-18 10:22:26.375 108 12321.23 64.80 55427.50 88888.00 2007-04-18 10:22:26.500 108 12321.30 64.80 55427.50 88888.00 2007-04-18 10:22:26.625 108 12321.38 64.80 55427.50 88888.00 2007-04-18 10:22:26.750 108 12321.35 64.80 55427.50 88888.00 2007-04-18 10:22:26.875 108 12321.33 64.80 55427.50 88888.00 2007-04-18 10:22:27.000 108 12321.33 64.80 55427.47 88888.00 2007-04-18 10:22:27.125 108 12321.33 64.78 55427.45 88888.00 2007-04-18 10:22:27.250 108 12321.40 64.80 55427.47 88888.00 2007-04-18 10:22:27.375 108 12321.50 64.85 55427.50 88888.00 2007-04-18 10:22:27.500 108 12321.45 64.90 55427.53 88888.00 2007-04-18 10:22:27.625 108 12321.45 64.92 55427.55 88888.00 2007-04-18 10:22:27.750 108 12321.48 64.92 55427.55 88888.00 2007-04-18 10:22:27.875 108 12321.38 64.80 55427.47 88888.00 2007-04-18 10:22:28.000 108 12321.30 64.78 55427.45 88888.00 2007-04-18 10:22:28.125 108 12321.35 64.83 55427.53 88888.00 2007-04-18 10:22:28.250 108 12321.42 64.85 55427.55 88888.00 2007-04-18 10:22:28.375 108 12321.45 64.83 55427.50 88888.00 2007-04-18 10:22:28.500 108 12321.45 64.78 55427.50 88888.00 2007-04-18 10:22:28.625 108 12321.55 64.78 55427.50 88888.00 2007-04-18 10:22:28.750 108 12321.45 64.78 55427.47 88888.00 2007-04-18 10:22:28.875 108 12321.40 64.83 55427.53 88888.00 2007-04-18 10:22:29.000 108 12321.42 64.88 55427.50 88888.00 2007-04-18 10:22:29.125 108 12321.38 64.88 55427.50 88888.00 2007-04-18 10:22:29.250 108 12321.38 64.85 55427.53 88888.00 2007-04-18 10:22:29.375 108 12321.40 64.83 55427.47 88888.00 2007-04-18 10:22:29.500 108 12321.42 64.80 55427.50 88888.00 2007-04-18 10:22:29.625 108 12321.40 64.80 55427.50 88888.00 2007-04-18 10:22:29.750 108 12321.42 64.83 55427.53 88888.00 2007-04-18 10:22:29.875 108 12321.42 64.88 55427.55 88888.00 2007-04-18 10:22:30.000 108 12321.42 64.90 55427.53 88888.00 2007-04-18 10:22:30.125 108 12321.42 64.85 55427.50 88888.00 2007-04-18 10:22:30.250 108 12321.42 64.85 55427.53 88888.00 2007-04-18 10:22:30.375 108 12321.42 64.83 55427.50 88888.00 2007-04-18 10:22:30.500 108 12321.38 64.83 55427.50 88888.00 2007-04-18 10:22:30.625 108 12321.40 64.83 55427.50 88888.00 2007-04-18 10:22:30.750 108 12321.40 64.83 55427.47 88888.00 2007-04-18 10:22:30.875 108 12321.42 64.83 55427.47 88888.00 2007-04-18 10:22:31.000 108 12321.42 64.80 55427.47 88888.00 2007-04-18 10:22:31.125 108 12321.40 64.85 55427.50 88888.00 2007-04-18 10:22:31.250 108 12321.45 64.90 55427.53 88888.00 2007-04-18 10:22:31.375 108 12321.45 64.92 55427.53 88888.00 2007-04-18 10:22:31.500 108 12321.42 64.85 55427.50 88888.00 2007-04-18 10:22:31.625 108 12321.42 64.90 55427.53 88888.00 2007-04-18 10:22:31.750 108 12321.50 64.95 55427.50 88888.00 2007-04-18 10:22:31.875 108 12321.50 64.90 55427.47 88888.00 2007-04-18 10:22:32.000 108 12321.42 64.88 55427.47 88888.00 2007-04-18 10:22:32.125 108 12321.50 64.90 55427.53 88888.00 2007-04-18 10:22:32.250 108 12321.52 64.90 55427.57 88888.00 2007-04-18 10:22:32.375 108 12321.55 64.90 55427.57 88888.00 2007-04-18 10:22:32.500 108 12321.48 64.90 55427.50 88888.00 2007-04-18 10:22:32.625 108 12321.45 64.85 55427.50 88888.00 2007-04-18 10:22:32.750 108 12321.52 64.90 55427.50 88888.00 2007-04-18 10:22:32.875 108 12321.50 64.88 55427.47 88888.00 2007-04-18 10:22:33.000 108 12321.52 64.90 55427.47 88888.00 2007-04-18 10:22:33.125 108 12321.52 64.95 55427.50 88888.00 2007-04-18 10:22:33.250 108 12321.50 64.90 55427.53 88888.00 2007-04-18 10:22:33.375 108 12321.48 64.88 55427.53 88888.00 2007-04-18 10:22:33.500 108 12321.45 64.90 55427.50 88888.00 2007-04-18 10:22:33.625 108 12321.45 64.88 55427.47 88888.00 2007-04-18 10:22:33.750 108 12321.50 64.88 55427.50 88888.00 2007-04-18 10:22:33.875 108 12321.52 64.88 55427.53 88888.00 2007-04-18 10:22:34.000 108 12321.52 64.90 55427.47 88888.00 2007-04-18 10:22:34.125 108 12321.52 64.92 55427.50 88888.00 2007-04-18 10:22:34.250 108 12321.50 64.95 55427.53 88888.00 2007-04-18 10:22:34.375 108 12321.52 64.95 55427.50 88888.00 2007-04-18 10:22:34.500 108 12321.48 64.97 55427.47 88888.00 2007-04-18 10:22:34.625 108 12321.42 64.97 55427.47 88888.00 2007-04-18 10:22:34.750 108 12321.35 65.00 55427.47 88888.00 2007-04-18 10:22:34.875 108 12321.30 65.00 55427.53 88888.00 2007-04-18 10:22:35.000 108 12321.38 64.97 55427.50 88888.00 2007-04-18 10:22:35.125 108 12321.38 64.92 55427.50 88888.00 2007-04-18 10:22:35.250 108 12321.38 64.95 55427.53 88888.00 2007-04-18 10:22:35.375 108 12321.38 65.00 55427.53 88888.00 2007-04-18 10:22:35.500 108 12321.38 65.00 55427.50 88888.00 2007-04-18 10:22:35.625 108 12321.50 64.95 55427.55 88888.00 2007-04-18 10:22:35.750 108 12321.50 64.97 55427.53 88888.00 2007-04-18 10:22:35.875 108 12321.48 64.97 55427.50 88888.00 2007-04-18 10:22:36.000 108 12321.45 64.92 55427.45 88888.00 2007-04-18 10:22:36.125 108 12321.45 64.95 55427.45 88888.00 2007-04-18 10:22:36.250 108 12321.48 64.97 55427.47 88888.00 2007-04-18 10:22:36.375 108 12321.50 64.92 55427.47 88888.00 2007-04-18 10:22:36.500 108 12321.42 64.95 55427.50 88888.00 2007-04-18 10:22:36.625 108 12321.48 65.03 55427.50 88888.00 2007-04-18 10:22:36.750 108 12321.45 64.97 55427.47 88888.00 2007-04-18 10:22:36.875 108 12321.38 64.92 55427.47 88888.00 2007-04-18 10:22:37.000 108 12321.42 64.95 55427.50 88888.00 2007-04-18 10:22:37.125 108 12321.45 64.97 55427.53 88888.00 2007-04-18 10:22:37.250 108 12321.45 65.00 55427.47 88888.00 2007-04-18 10:22:37.375 108 12321.38 64.95 55427.45 88888.00 2007-04-18 10:22:37.500 108 12321.38 64.95 55427.47 88888.00 2007-04-18 10:22:37.625 108 12321.42 64.95 55427.47 88888.00 2007-04-18 10:22:37.750 108 12321.42 64.95 55427.47 88888.00 2007-04-18 10:22:37.875 108 12321.35 64.88 55427.45 88888.00 2007-04-18 10:22:38.000 108 12321.33 64.88 55427.45 88888.00 2007-04-18 10:22:38.125 108 12321.38 64.92 55427.50 88888.00 2007-04-18 10:22:38.250 108 12321.40 64.97 55427.50 88888.00 2007-04-18 10:22:38.375 108 12321.40 65.00 55427.47 88888.00 2007-04-18 10:22:38.500 108 12321.45 64.97 55427.50 88888.00 2007-04-18 10:22:38.625 108 12321.48 65.03 55427.50 88888.00 2007-04-18 10:22:38.750 108 12321.50 65.00 55427.53 88888.00 2007-04-18 10:22:38.875 108 12321.48 64.97 55427.50 88888.00 2007-04-18 10:22:39.000 108 12321.45 65.03 55427.47 88888.00 2007-04-18 10:22:39.125 108 12321.50 65.08 55427.50 88888.00 2007-04-18 10:22:39.250 108 12321.48 65.05 55427.50 88888.00 2007-04-18 10:22:39.375 108 12321.48 65.00 55427.47 88888.00 2007-04-18 10:22:39.500 108 12321.48 65.03 55427.50 88888.00 2007-04-18 10:22:39.625 108 12321.45 65.05 55427.47 88888.00 2007-04-18 10:22:39.750 108 12321.48 65.00 55427.45 88888.00 2007-04-18 10:22:39.875 108 12321.42 65.03 55427.47 88888.00 2007-04-18 10:22:40.000 108 12321.45 64.97 55427.45 88888.00 2007-04-18 10:22:40.125 108 12321.48 65.00 55427.47 88888.00 2007-04-18 10:22:40.250 108 12321.50 65.00 55427.45 88888.00 2007-04-18 10:22:40.375 108 12321.58 65.03 55427.45 88888.00 2007-04-18 10:22:40.500 108 12321.45 64.97 55427.45 88888.00 2007-04-18 10:22:40.625 108 12321.40 64.92 55427.47 88888.00 2007-04-18 10:22:40.750 108 12321.48 64.97 55427.50 88888.00 2007-04-18 10:22:40.875 108 12321.52 65.00 55427.47 88888.00 2007-04-18 10:22:41.000 108 12321.50 65.00 55427.47 88888.00 2007-04-18 10:22:41.125 108 12321.48 64.97 55427.50 88888.00 2007-04-18 10:22:41.250 108 12321.48 64.97 55427.47 88888.00 2007-04-18 10:22:41.375 108 12321.50 64.95 55427.47 88888.00 2007-04-18 10:22:41.500 108 12321.45 64.97 55427.47 88888.00 2007-04-18 10:22:41.625 108 12321.40 64.97 55427.47 88888.00 2007-04-18 10:22:41.750 108 12321.40 65.00 55427.47 88888.00 2007-04-18 10:22:41.875 108 12321.42 65.03 55427.47 88888.00 2007-04-18 10:22:42.000 108 12321.48 65.08 55427.45 88888.00 2007-04-18 10:22:42.125 108 12321.40 65.03 55427.45 88888.00 2007-04-18 10:22:42.250 108 12321.45 65.05 55427.50 88888.00 2007-04-18 10:22:42.375 108 12321.52 65.05 55427.47 88888.00 2007-04-18 10:22:42.500 108 12321.55 65.03 55427.47 88888.00 2007-04-18 10:22:42.625 108 12321.55 65.08 55427.50 88888.00 2007-04-18 10:22:42.750 108 12321.50 65.08 55427.50 88888.00 2007-04-18 10:22:42.875 108 12321.50 65.05 55427.47 88888.00 2007-04-18 10:22:43.000 108 12321.55 65.00 55427.45 88888.00 2007-04-18 10:22:43.125 108 12321.55 65.03 55427.47 88888.00 2007-04-18 10:22:43.250 108 12321.52 65.05 55427.47 88888.00 2007-04-18 10:22:43.375 108 12321.52 65.03 55427.45 88888.00 2007-04-18 10:22:43.500 108 12321.50 65.03 55427.45 88888.00 2007-04-18 10:22:43.625 108 12321.55 65.03 55427.45 88888.00 2007-04-18 10:22:43.750 108 12321.58 65.08 55427.47 88888.00 2007-04-18 10:22:43.875 108 12321.55 65.08 55427.50 88888.00 2007-04-18 10:22:44.000 108 12321.60 65.08 55427.47 88888.00 2007-04-18 10:22:44.125 108 12321.65 65.10 55427.47 88888.00 2007-04-18 10:22:44.250 108 12321.55 64.97 55427.43 88888.00 2007-04-18 10:22:44.375 108 12321.52 65.00 55427.40 88888.00 2007-04-18 10:22:44.500 108 12321.55 65.05 55427.47 88888.00 2007-04-18 10:22:44.625 108 12321.52 65.08 55427.47 88888.00 2007-04-18 10:22:44.750 108 12321.45 65.10 55427.45 88888.00 2007-04-18 10:22:44.875 108 12321.45 65.10 55427.47 88888.00 2007-04-18 10:22:45.000 108 12321.48 65.08 55427.43 88888.00 2007-04-18 10:22:45.125 108 12321.58 65.05 55427.45 88888.00 2007-04-18 10:22:45.250 108 12321.60 65.03 55427.43 88888.00 2007-04-18 10:22:45.375 108 12321.55 65.05 55427.43 88888.00 2007-04-18 10:22:45.500 108 12321.50 65.08 55427.43 88888.00 2007-04-18 10:22:45.625 108 12321.50 65.03 55427.43 88888.00 2007-04-18 10:22:45.750 108 12321.52 65.03 55427.40 88888.00 2007-04-18 10:22:45.875 108 12321.50 65.03 55427.43 88888.00 2007-04-18 10:22:46.000 108 12321.55 65.05 55427.43 88888.00 2007-04-18 10:22:46.125 108 12321.55 65.03 55427.45 88888.00 2007-04-18 10:22:46.250 108 12321.45 65.03 55427.45 88888.00 2007-04-18 10:22:46.375 108 12321.48 65.00 55427.47 88888.00 2007-04-18 10:22:46.500 108 12321.60 65.03 55427.50 88888.00 2007-04-18 10:22:46.625 108 12321.65 65.03 55427.50 88888.00 2007-04-18 10:22:46.750 108 12321.62 65.08 55427.47 88888.00 2007-04-18 10:22:46.875 108 12321.58 65.00 55427.45 88888.00 2007-04-18 10:22:47.000 108 12321.55 65.00 55427.47 88888.00 2007-04-18 10:22:47.125 108 12321.60 65.10 55427.50 88888.00 2007-04-18 10:22:47.250 108 12321.55 65.08 55427.50 88888.00 2007-04-18 10:22:47.375 108 12321.50 65.08 55427.47 88888.00 2007-04-18 10:22:47.500 108 12321.48 65.03 55427.45 88888.00 2007-04-18 10:22:47.625 108 12321.50 65.03 55427.45 88888.00 2007-04-18 10:22:47.750 108 12321.55 65.05 55427.45 88888.00 2007-04-18 10:22:47.875 108 12321.52 65.10 55427.43 88888.00 2007-04-18 10:22:48.000 108 12321.52 65.10 55427.40 88888.00 2007-04-18 10:22:48.125 108 12321.58 65.05 55427.43 88888.00 2007-04-18 10:22:48.250 108 12321.60 65.08 55427.45 88888.00 2007-04-18 10:22:48.375 108 12321.52 65.05 55427.45 88888.00 2007-04-18 10:22:48.500 108 12321.55 65.08 55427.45 88888.00 2007-04-18 10:22:48.625 108 12321.55 65.08 55427.43 88888.00 2007-04-18 10:22:48.750 108 12321.50 65.05 55427.45 88888.00 2007-04-18 10:22:48.875 108 12321.50 65.08 55427.47 88888.00 2007-04-18 10:22:49.000 108 12321.52 65.12 55427.47 88888.00 2007-04-18 10:22:49.125 108 12321.58 65.10 55427.45 88888.00 2007-04-18 10:22:49.250 108 12321.55 65.03 55427.43 88888.00 2007-04-18 10:22:49.375 108 12321.58 65.08 55427.43 88888.00 2007-04-18 10:22:49.500 108 12321.50 65.05 55427.43 88888.00 2007-04-18 10:22:49.625 108 12321.50 65.08 55427.43 88888.00 2007-04-18 10:22:49.750 108 12321.55 65.10 55427.45 88888.00 2007-04-18 10:22:49.875 108 12321.55 65.05 55427.43 88888.00 2007-04-18 10:22:50.000 108 12321.58 65.05 55427.43 88888.00 2007-04-18 10:22:50.125 108 12321.55 65.05 55427.45 88888.00 2007-04-18 10:22:50.250 108 12321.52 65.10 55427.47 88888.00 2007-04-18 10:22:50.375 108 12321.60 65.12 55427.45 88888.00 2007-04-18 10:22:50.500 108 12321.62 65.08 55427.43 88888.00 2007-04-18 10:22:50.625 108 12321.67 65.12 55427.47 88888.00 2007-04-18 10:22:50.750 108 12321.65 65.08 55427.47 88888.00 2007-04-18 10:22:50.875 108 12321.62 65.08 55427.43 88888.00 2007-04-18 10:22:51.000 108 12321.62 65.08 55427.43 88888.00 2007-04-18 10:22:51.125 108 12321.60 65.05 55427.43 88888.00 2007-04-18 10:22:51.250 108 12321.60 65.10 55427.47 88888.00 2007-04-18 10:22:51.375 108 12321.73 65.12 55427.50 88888.00 2007-04-18 10:22:51.500 108 12321.75 65.12 55427.47 88888.00 2007-04-18 10:22:51.625 108 12321.75 65.10 55427.50 88888.00 2007-04-18 10:22:51.750 108 12321.70 65.00 55427.47 88888.00 2007-04-18 10:22:51.875 108 12321.62 65.03 55427.47 88888.00 2007-04-18 10:22:52.000 108 12321.67 65.05 55427.50 88888.00 2007-04-18 10:22:52.125 108 12321.73 65.08 55427.50 88888.00 2007-04-18 10:22:52.250 108 12321.73 65.15 55427.50 88888.00 2007-04-18 10:22:52.375 108 12321.75 65.20 55427.50 88888.00 2007-04-18 10:22:52.500 108 12321.62 65.12 55427.45 88888.00 2007-04-18 10:22:52.625 108 12321.62 65.08 55427.47 88888.00 2007-04-18 10:22:52.750 108 12321.62 65.10 55427.45 88888.00 2007-04-18 10:22:52.875 108 12321.75 65.12 55427.50 88888.00 2007-04-18 10:22:53.000 108 12321.80 65.12 55427.50 88888.00 2007-04-18 10:22:53.125 108 12321.65 65.10 55427.45 88888.00 2007-04-18 10:22:53.250 108 12321.60 65.12 55427.45 88888.00 2007-04-18 10:22:53.375 108 12321.65 65.15 55427.47 88888.00 2007-04-18 10:22:53.500 108 12321.60 65.17 55427.47 88888.00 2007-04-18 10:22:53.625 108 12321.65 65.15 55427.50 88888.00 2007-04-18 10:22:53.750 108 12321.67 65.15 55427.50 88888.00 2007-04-18 10:22:53.875 108 12321.70 65.05 55427.47 88888.00 2007-04-18 10:22:54.000 108 12321.65 65.10 55427.47 88888.00 2007-04-18 10:22:54.125 108 12321.67 65.10 55427.47 88888.00 2007-04-18 10:22:54.250 108 12321.70 65.08 55427.47 88888.00 2007-04-18 10:22:54.375 108 12321.67 65.10 55427.45 88888.00 2007-04-18 10:22:54.500 108 12321.70 65.12 55427.45 88888.00 2007-04-18 10:22:54.625 108 12321.77 65.20 55427.47 88888.00 2007-04-18 10:22:54.750 108 12321.80 65.15 55427.47 88888.00 2007-04-18 10:22:54.875 108 12321.80 65.12 55427.47 88888.00 2007-04-18 10:22:55.000 108 12321.80 65.12 55427.47 88888.00 2007-04-18 10:22:55.125 108 12321.80 65.12 55427.47 88888.00 2007-04-18 10:22:55.250 108 12321.67 65.08 55427.43 88888.00 2007-04-18 10:22:55.375 108 12321.73 65.15 55427.45 88888.00 2007-04-18 10:22:55.500 108 12321.70 65.15 55427.43 88888.00 2007-04-18 10:22:55.625 108 12321.67 65.10 55427.45 88888.00 2007-04-18 10:22:55.750 108 12321.67 65.10 55427.45 88888.00 2007-04-18 10:22:55.875 108 12321.70 65.03 55427.43 88888.00 2007-04-18 10:22:56.000 108 12321.67 65.05 55427.43 88888.00 2007-04-18 10:22:56.125 108 12321.65 65.10 55427.43 88888.00 2007-04-18 10:22:56.250 108 12321.58 65.08 55427.43 88888.00 2007-04-18 10:22:56.375 108 12321.65 65.10 55427.43 88888.00 2007-04-18 10:22:56.500 108 12321.65 65.10 55427.45 88888.00 2007-04-18 10:22:56.625 108 12321.67 65.12 55427.43 88888.00 2007-04-18 10:22:56.750 108 12321.77 65.15 55427.45 88888.00 2007-04-18 10:22:56.875 108 12321.75 65.12 55427.45 88888.00 2007-04-18 10:22:57.000 108 12321.65 65.05 55427.43 88888.00 2007-04-18 10:22:57.125 108 12321.62 65.08 55427.45 88888.00 2007-04-18 10:22:57.250 108 12321.65 65.12 55427.47 88888.00 2007-04-18 10:22:57.375 108 12321.67 65.15 55427.45 88888.00 2007-04-18 10:22:57.500 108 12321.67 65.10 55427.45 88888.00 2007-04-18 10:22:57.625 108 12321.65 65.12 55427.43 88888.00 2007-04-18 10:22:57.750 108 12321.67 65.08 55427.40 88888.00 2007-04-18 10:22:57.875 108 12321.70 65.08 55427.43 88888.00 2007-04-18 10:22:58.000 108 12321.75 65.10 55427.45 88888.00 2007-04-18 10:22:58.125 108 12321.80 65.15 55427.47 88888.00 2007-04-18 10:22:58.250 108 12321.83 65.10 55427.43 88888.00 2007-04-18 10:22:58.375 108 12321.88 65.08 55427.43 88888.00 2007-04-18 10:22:58.500 108 12321.83 65.08 55427.43 88888.00 2007-04-18 10:22:58.625 108 12321.80 65.10 55427.43 88888.00 2007-04-18 10:22:58.750 108 12321.80 65.15 55427.45 88888.00 2007-04-18 10:22:58.875 108 12321.80 65.10 55427.45 88888.00 2007-04-18 10:22:59.000 108 12321.77 65.12 55427.47 88888.00 2007-04-18 10:22:59.125 108 12321.85 65.17 55427.47 88888.00 2007-04-18 10:22:59.250 108 12321.88 65.10 55427.45 88888.00 2007-04-18 10:22:59.375 108 12321.85 65.03 55427.43 88888.00 2007-04-18 10:22:59.500 108 12321.75 64.97 55427.43 88888.00 2007-04-18 10:22:59.625 108 12321.80 65.08 55427.45 88888.00 2007-04-18 10:22:59.750 108 12321.90 65.10 55427.47 88888.00 2007-04-18 10:22:59.875 108 12321.90 65.08 55427.45 88888.00 2007-04-18 10:23:00.000 108 12321.83 65.08 55427.43 88888.00 2007-04-18 10:23:00.125 108 12321.75 65.12 55427.47 88888.00 2007-04-18 10:23:00.250 108 12321.83 65.12 55427.50 88888.00 2007-04-18 10:23:00.375 108 12321.85 65.05 55427.47 88888.00 2007-04-18 10:23:00.500 108 12321.88 65.05 55427.45 88888.00 2007-04-18 10:23:00.625 108 12321.85 65.08 55427.47 88888.00 2007-04-18 10:23:00.750 108 12321.83 65.12 55427.50 88888.00 2007-04-18 10:23:00.875 108 12321.83 65.15 55427.47 88888.00 2007-04-18 10:23:01.000 108 12321.85 65.10 55427.45 88888.00 2007-04-18 10:23:01.125 108 12321.85 65.17 55427.47 88888.00 2007-04-18 10:23:01.250 108 12321.80 65.12 55427.45 88888.00 2007-04-18 10:23:01.375 108 12321.80 65.15 55427.45 88888.00 2007-04-18 10:23:01.500 108 12321.88 65.15 55427.50 88888.00 2007-04-18 10:23:01.625 108 12321.85 65.12 55427.47 88888.00 2007-04-18 10:23:01.750 108 12321.83 65.12 55427.47 88888.00 2007-04-18 10:23:01.875 108 12321.85 65.17 55427.47 88888.00 2007-04-18 10:23:02.000 108 12321.80 65.15 55427.43 88888.00 2007-04-18 10:23:02.125 108 12321.75 65.10 55427.43 88888.00 2007-04-18 10:23:02.250 108 12321.80 65.10 55427.45 88888.00 2007-04-18 10:23:02.375 108 12321.90 65.15 55427.45 88888.00 2007-04-18 10:23:02.500 108 12321.88 65.15 55427.45 88888.00 2007-04-18 10:23:02.625 108 12321.77 65.08 55427.43 88888.00 2007-04-18 10:23:02.750 108 12321.75 65.05 55427.40 88888.00 2007-04-18 10:23:02.875 108 12321.83 65.05 55427.43 88888.00 2007-04-18 10:23:03.000 108 12321.75 65.10 55427.40 88888.00 2007-04-18 10:23:03.125 108 12321.80 65.10 55427.40 88888.00 2007-04-18 10:23:03.250 108 12321.80 65.08 55427.43 88888.00 2007-04-18 10:23:03.375 108 12321.88 65.10 55427.45 88888.00 2007-04-18 10:23:03.500 108 12321.98 65.05 55427.45 88888.00 2007-04-18 10:23:03.625 108 12321.98 65.12 55427.47 88888.00 2007-04-18 10:23:03.750 108 12321.90 65.12 55427.45 88888.00 2007-04-18 10:23:03.875 108 12321.88 65.08 55427.45 88888.00 2007-04-18 10:23:04.000 108 12321.90 65.05 55427.45 88888.00 2007-04-18 10:23:04.125 108 12321.95 65.08 55427.47 88888.00 2007-04-18 10:23:04.250 108 12321.92 65.10 55427.50 88888.00 2007-04-18 10:23:04.375 108 12321.95 65.17 55427.53 88888.00 2007-04-18 10:23:04.500 108 12321.90 65.15 55427.50 88888.00 2007-04-18 10:23:04.625 108 12321.83 65.10 55427.47 88888.00 2007-04-18 10:23:04.750 108 12321.83 65.10 55427.47 88888.00 2007-04-18 10:23:04.875 108 12321.92 65.12 55427.47 88888.00 2007-04-18 10:23:05.000 108 12321.95 65.10 55427.47 88888.00 2007-04-18 10:23:05.125 108 12321.88 65.10 55427.45 88888.00 2007-04-18 10:23:05.250 108 12321.85 65.08 55427.45 88888.00 2007-04-18 10:23:05.375 108 12321.92 65.12 55427.45 88888.00 2007-04-18 10:23:05.500 108 12321.88 65.10 55427.45 88888.00 2007-04-18 10:23:05.625 108 12321.88 65.15 55427.47 88888.00 2007-04-18 10:23:05.750 108 12321.92 65.12 55427.50 88888.00 2007-04-18 10:23:05.875 108 12321.95 65.12 55427.45 88888.00 2007-04-18 10:23:06.000 108 12321.95 65.08 55427.43 88888.00 2007-04-18 10:23:06.125 108 12321.95 65.08 55427.45 88888.00 2007-04-18 10:23:06.250 108 12321.85 65.08 55427.40 88888.00 2007-04-18 10:23:06.375 108 12321.85 65.10 55427.43 88888.00 2007-04-18 10:23:06.500 108 12321.80 65.10 55427.47 88888.00 2007-04-18 10:23:06.625 108 12321.83 65.12 55427.50 88888.00 2007-04-18 10:23:06.750 108 12321.90 65.15 55427.53 88888.00 2007-04-18 10:23:06.875 108 12321.85 65.10 55427.47 88888.00 2007-04-18 10:23:07.000 108 12321.83 65.12 55427.47 88888.00 2007-04-18 10:23:07.125 108 12321.80 65.12 55427.50 88888.00 2007-04-18 10:23:07.250 108 12321.85 65.15 55427.47 88888.00 2007-04-18 10:23:07.375 108 12321.88 65.20 55427.47 88888.00 2007-04-18 10:23:07.500 108 12321.90 65.12 55427.45 88888.00 2007-04-18 10:23:07.625 108 12321.88 65.10 55427.43 88888.00 2007-04-18 10:23:07.750 108 12321.90 65.10 55427.47 88888.00 2007-04-18 10:23:07.875 108 12321.98 65.15 55427.50 88888.00 2007-04-18 10:23:08.000 108 12321.98 65.15 55427.53 88888.00 2007-04-18 10:23:08.125 108 12322.02 65.15 55427.50 88888.00 2007-04-18 10:23:08.250 108 12321.92 65.17 55427.47 88888.00 2007-04-18 10:23:08.375 108 12321.90 65.17 55427.50 88888.00 2007-04-18 10:23:08.500 108 12321.90 65.17 55427.50 88888.00 2007-04-18 10:23:08.625 108 12321.92 65.10 55427.47 88888.00 2007-04-18 10:23:08.750 108 12321.90 65.15 55427.47 88888.00 2007-04-18 10:23:08.875 108 12321.80 65.15 55427.45 88888.00 2007-04-18 10:23:09.000 108 12321.85 65.20 55427.43 88888.00 2007-04-18 10:23:09.125 108 12321.92 65.20 55427.47 88888.00 2007-04-18 10:23:09.250 108 12321.88 65.20 55427.47 88888.00 2007-04-18 10:23:09.375 108 12321.92 65.15 55427.45 88888.00 2007-04-18 10:23:09.500 108 12321.92 65.17 55427.47 88888.00 2007-04-18 10:23:09.625 108 12321.92 65.15 55427.45 88888.00 2007-04-18 10:23:09.750 108 12321.92 65.08 55427.43 88888.00 2007-04-18 10:23:09.875 108 12321.92 65.15 55427.45 88888.00 2007-04-18 10:23:10.000 108 12321.95 65.15 55427.45 88888.00 2007-04-18 10:23:10.125 108 12321.95 65.10 55427.45 88888.00 2007-04-18 10:23:10.250 108 12321.92 65.08 55427.47 88888.00 2007-04-18 10:23:10.375 108 12321.95 65.15 55427.50 88888.00 2007-04-18 10:23:10.500 108 12321.98 65.15 55427.47 88888.00 2007-04-18 10:23:10.625 108 12321.95 65.12 55427.45 88888.00 2007-04-18 10:23:10.750 108 12321.98 65.12 55427.47 88888.00 2007-04-18 10:23:10.875 108 12321.95 65.12 55427.47 88888.00 2007-04-18 10:23:11.000 108 12321.92 65.15 55427.47 88888.00 2007-04-18 10:23:11.125 108 12321.98 65.15 55427.47 88888.00 2007-04-18 10:23:11.250 108 12321.95 65.12 55427.47 88888.00 2007-04-18 10:23:11.375 108 12322.00 65.12 55427.45 88888.00 2007-04-18 10:23:11.500 108 12322.00 65.15 55427.45 88888.00 2007-04-18 10:23:11.625 108 12322.05 65.12 55427.43 88888.00 2007-04-18 10:23:11.750 108 12322.02 65.05 55427.43 88888.00 2007-04-18 10:23:11.875 108 12322.05 65.08 55427.43 88888.00 2007-04-18 10:23:12.000 108 12322.08 65.12 55427.40 88888.00 2007-04-18 10:23:12.125 108 12322.05 65.15 55427.43 88888.00 2007-04-18 10:23:12.250 108 12322.00 65.17 55427.45 88888.00 2007-04-18 10:23:12.375 108 12322.02 65.15 55427.47 88888.00 2007-04-18 10:23:12.500 108 12321.95 65.20 55427.45 88888.00 2007-04-18 10:23:12.625 108 12321.90 65.15 55427.45 88888.00 2007-04-18 10:23:12.750 108 12321.90 65.10 55427.45 88888.00 2007-04-18 10:23:12.875 108 12321.95 65.10 55427.43 88888.00 2007-04-18 10:23:13.000 108 12322.00 65.15 55427.47 88888.00 2007-04-18 10:23:13.125 108 12322.00 65.22 55427.53 88888.00 2007-04-18 10:23:13.250 108 12321.95 65.20 55427.53 88888.00 2007-04-18 10:23:13.375 108 12321.98 65.17 55427.47 88888.00 2007-04-18 10:23:13.500 108 12321.95 65.10 55427.47 88888.00 2007-04-18 10:23:13.625 108 12321.95 65.12 55427.50 88888.00 2007-04-18 10:23:13.750 108 12321.98 65.12 55427.53 88888.00 2007-04-18 10:23:13.875 108 12321.98 65.12 55427.50 88888.00 2007-04-18 10:23:14.000 108 12322.00 65.12 55427.50 88888.00 2007-04-18 10:23:14.125 108 12321.98 65.17 55427.57 88888.00 2007-04-18 10:23:14.250 108 12321.92 65.12 55427.53 88888.00 2007-04-18 10:23:14.375 108 12321.95 65.15 55427.53 88888.00 2007-04-18 10:23:14.500 108 12321.98 65.15 55427.53 88888.00 2007-04-18 10:23:14.625 108 12321.95 65.10 55427.53 88888.00 2007-04-18 10:23:14.750 108 12321.98 65.15 55427.53 88888.00 2007-04-18 10:23:14.875 108 12321.95 65.20 55427.57 88888.00 2007-04-18 10:23:15.000 108 12321.95 65.17 55427.53 88888.00 2007-04-18 10:23:15.125 108 12321.95 65.15 55427.50 88888.00 2007-04-18 10:23:15.250 108 12321.88 65.10 55427.53 88888.00 2007-04-18 10:23:15.375 108 12321.90 65.12 55427.50 88888.00 2007-04-18 10:23:15.500 108 12321.88 65.17 55427.55 88888.00 2007-04-18 10:23:15.625 108 12321.83 65.17 55427.50 88888.00 2007-04-18 10:23:15.750 108 12321.88 65.17 55427.50 88888.00 2007-04-18 10:23:15.875 108 12321.85 65.17 55427.50 88888.00 2007-04-18 10:23:16.000 108 12321.90 65.15 55427.47 88888.00 2007-04-18 10:23:16.125 108 12321.88 65.15 55427.47 88888.00 2007-04-18 10:23:16.250 108 12321.88 65.15 55427.53 88888.00 2007-04-18 10:23:16.375 108 12321.92 65.12 55427.55 88888.00 2007-04-18 10:23:16.500 108 12322.00 65.15 55427.53 88888.00 2007-04-18 10:23:16.625 108 12321.92 65.15 55427.47 88888.00 2007-04-18 10:23:16.750 108 12321.95 65.10 55427.50 88888.00 2007-04-18 10:23:16.875 108 12321.98 65.15 55427.50 88888.00 2007-04-18 10:23:17.000 108 12321.98 65.12 55427.47 88888.00 2007-04-18 10:23:17.125 108 12321.98 65.12 55427.50 88888.00 2007-04-18 10:23:17.250 108 12322.00 65.17 55427.50 88888.00 2007-04-18 10:23:17.375 108 12322.08 65.22 55427.50 88888.00 2007-04-18 10:23:17.500 108 12322.08 65.20 55427.55 88888.00 2007-04-18 10:23:17.625 108 12322.02 65.20 55427.55 88888.00 2007-04-18 10:23:17.750 108 12321.90 65.10 55427.53 88888.00 2007-04-18 10:23:17.875 108 12321.88 65.08 55427.55 88888.00 2007-04-18 10:23:18.000 108 12321.92 65.15 55427.50 88888.00 2007-04-18 10:23:18.125 108 12321.98 65.25 55427.53 88888.00 2007-04-18 10:23:18.250 108 12322.00 65.22 55427.55 88888.00 2007-04-18 10:23:18.375 108 12321.98 65.17 55427.53 88888.00 2007-04-18 10:23:18.500 108 12321.98 65.15 55427.53 88888.00 2007-04-18 10:23:18.625 108 12322.02 65.15 55427.53 88888.00 2007-04-18 10:23:18.750 108 12322.00 65.15 55427.53 88888.00 2007-04-18 10:23:18.875 108 12321.98 65.17 55427.53 88888.00 2007-04-18 10:23:19.000 108 12321.98 65.17 55427.50 88888.00 2007-04-18 10:23:19.125 108 12322.05 65.20 55427.53 88888.00 2007-04-18 10:23:19.250 108 12322.08 65.22 55427.50 88888.00 2007-04-18 10:23:19.375 108 12322.00 65.22 55427.47 88888.00 2007-04-18 10:23:19.500 108 12321.90 65.20 55427.47 88888.00 2007-04-18 10:23:19.625 108 12321.92 65.17 55427.45 88888.00 2007-04-18 10:23:19.750 108 12321.95 65.17 55427.45 88888.00 2007-04-18 10:23:19.875 108 12321.95 65.17 55427.47 88888.00 2007-04-18 10:23:20.000 108 12322.00 65.12 55427.45 88888.00 2007-04-18 10:23:20.125 108 12322.02 65.08 55427.47 88888.00 2007-04-18 10:23:20.250 108 12321.95 65.08 55427.47 88888.00 2007-04-18 10:23:20.375 108 12321.98 65.08 55427.45 88888.00 2007-04-18 10:23:20.500 108 12322.02 65.08 55427.47 88888.00 2007-04-18 10:23:20.625 108 12322.05 65.10 55427.50 88888.00 2007-04-18 10:23:20.750 108 12322.10 65.22 55427.53 88888.00 2007-04-18 10:23:20.875 108 12322.08 65.22 55427.50 88888.00 2007-04-18 10:23:21.000 108 12322.05 65.15 55427.50 88888.00 2007-04-18 10:23:21.125 108 12322.02 65.10 55427.50 88888.00 2007-04-18 10:23:21.250 108 12322.02 65.12 55427.50 88888.00 2007-04-18 10:23:21.375 108 12322.08 65.12 55427.50 88888.00 2007-04-18 10:23:21.500 108 12322.08 65.15 55427.50 88888.00 2007-04-18 10:23:21.625 108 12322.08 65.12 55427.53 88888.00 2007-04-18 10:23:21.750 108 12322.08 65.15 55427.50 88888.00 2007-04-18 10:23:21.875 108 12322.05 65.10 55427.45 88888.00 2007-04-18 10:23:22.000 108 12322.00 65.12 55427.47 88888.00 2007-04-18 10:23:22.125 108 12322.00 65.12 55427.50 88888.00 2007-04-18 10:23:22.250 108 12322.00 65.08 55427.43 88888.00 2007-04-18 10:23:22.375 108 12322.02 65.12 55427.45 88888.00 2007-04-18 10:23:22.500 108 12321.98 65.10 55427.47 88888.00 2007-04-18 10:23:22.625 108 12322.05 65.15 55427.47 88888.00 2007-04-18 10:23:22.750 108 12322.12 65.17 55427.47 88888.00 2007-04-18 10:23:22.875 108 12322.10 65.22 55427.50 88888.00 2007-04-18 10:23:23.000 108 12322.05 65.20 55427.47 88888.00 2007-04-18 10:23:23.125 108 12322.08 65.15 55427.45 88888.00 2007-04-18 10:23:23.250 108 12322.00 65.12 55427.53 88888.00 2007-04-18 10:23:23.375 108 12322.00 65.15 55427.53 88888.00 2007-04-18 10:23:23.500 108 12322.10 65.12 55427.55 88888.00 2007-04-18 10:23:23.625 108 12322.10 65.15 55427.50 88888.00 2007-04-18 10:23:23.750 108 12322.02 65.12 55427.45 88888.00 2007-04-18 10:23:23.875 108 12321.98 65.10 55427.45 88888.00 2007-04-18 10:23:24.000 108 12321.95 65.10 55427.47 88888.00 2007-04-18 10:23:24.125 108 12321.95 65.20 55427.50 88888.00 2007-04-18 10:23:24.250 108 12321.92 65.12 55427.47 88888.00 2007-04-18 10:23:24.375 108 12321.92 65.10 55427.47 88888.00 2007-04-18 10:23:24.500 108 12321.92 65.12 55427.53 88888.00 2007-04-18 10:23:24.625 108 12321.95 65.15 55427.53 88888.00 2007-04-18 10:23:24.750 108 12321.98 65.17 55427.53 88888.00 2007-04-18 10:23:24.875 108 12322.02 65.17 55427.53 88888.00 2007-04-18 10:23:25.000 108 12322.02 65.20 55427.55 88888.00 2007-04-18 10:23:25.125 108 12321.95 65.17 55427.55 88888.00 2007-04-18 10:23:25.250 108 12321.90 65.12 55427.55 88888.00 2007-04-18 10:23:25.375 108 12321.95 65.17 55427.57 88888.00 2007-04-18 10:23:25.500 108 12321.95 65.17 55427.55 88888.00 2007-04-18 10:23:25.625 108 12321.92 65.15 55427.53 88888.00 2007-04-18 10:23:25.750 108 12321.98 65.17 55427.55 88888.00 2007-04-18 10:23:25.875 108 12322.00 65.20 55427.55 88888.00 2007-04-18 10:23:26.000 108 12322.08 65.17 55427.55 88888.00 2007-04-18 10:23:26.125 108 12322.08 65.15 55427.55 88888.00 2007-04-18 10:23:26.250 108 12322.08 65.17 55427.50 88888.00 2007-04-18 10:23:26.375 108 12322.05 65.15 55427.47 88888.00 2007-04-18 10:23:26.500 108 12321.98 65.15 55427.50 88888.00 2007-04-18 10:23:26.625 108 12321.92 65.10 55427.53 88888.00 2007-04-18 10:23:26.750 108 12322.00 65.12 55427.53 88888.00 2007-04-18 10:23:26.875 108 12322.00 65.10 55427.53 88888.00 2007-04-18 10:23:27.000 108 12322.02 65.12 55427.50 88888.00 2007-04-18 10:23:27.125 108 12322.08 65.15 55427.53 88888.00 2007-04-18 10:23:27.250 108 12322.05 65.17 55427.55 88888.00 2007-04-18 10:23:27.375 108 12322.08 65.20 55427.53 88888.00 2007-04-18 10:23:27.500 108 12322.10 65.20 55427.53 88888.00 2007-04-18 10:23:27.625 108 12322.20 65.20 55427.53 88888.00 2007-04-18 10:23:27.750 108 12322.23 65.17 55427.53 88888.00 2007-04-18 10:23:27.875 108 12322.23 65.17 55427.53 88888.00 2007-04-18 10:23:28.000 108 12322.17 65.17 55427.53 88888.00 2007-04-18 10:23:28.125 108 12322.20 65.12 55427.53 88888.00 2007-04-18 10:23:28.250 108 12322.20 65.20 55427.55 88888.00 2007-04-18 10:23:28.375 108 12322.15 65.20 55427.55 88888.00 2007-04-18 10:23:28.500 108 12322.12 65.17 55427.55 88888.00 2007-04-18 10:23:28.625 108 12322.10 65.12 55427.53 88888.00 2007-04-18 10:23:28.750 108 12322.15 65.15 55427.53 88888.00 2007-04-18 10:23:28.875 108 12322.15 65.17 55427.50 88888.00 2007-04-18 10:23:29.000 108 12322.12 65.20 55427.50 88888.00 2007-04-18 10:23:29.125 108 12322.10 65.17 55427.55 88888.00 2007-04-18 10:23:29.250 108 12322.02 65.17 55427.57 88888.00 2007-04-18 10:23:29.375 108 12322.08 65.15 55427.55 88888.00 2007-04-18 10:23:29.500 108 12322.15 65.20 55427.55 88888.00 2007-04-18 10:23:29.625 108 12322.15 65.20 55427.57 88888.00 2007-04-18 10:23:29.750 108 12322.10 65.12 55427.55 88888.00 2007-04-18 10:23:29.875 108 12322.02 65.17 55427.55 88888.00 2007-04-18 10:23:30.000 108 12322.05 65.15 55427.55 88888.00 2007-04-18 10:23:30.125 108 12322.05 65.15 55427.55 88888.00 2007-04-18 10:23:30.250 108 12322.02 65.15 55427.55 88888.00 2007-04-18 10:23:30.375 108 12322.02 65.15 55427.55 88888.00 2007-04-18 10:23:30.500 108 12322.02 65.17 55427.55 88888.00 2007-04-18 10:23:30.625 108 12321.98 65.17 55427.50 88888.00 2007-04-18 10:23:30.750 108 12321.95 65.17 55427.50 88888.00 2007-04-18 10:23:30.875 108 12322.00 65.22 55427.53 88888.00 2007-04-18 10:23:31.000 108 12322.05 65.22 55427.53 88888.00 2007-04-18 10:23:31.125 108 12322.05 65.20 55427.57 88888.00 2007-04-18 10:23:31.250 108 12322.02 65.10 55427.57 88888.00 2007-04-18 10:23:31.375 108 12322.02 65.15 55427.55 88888.00 2007-04-18 10:23:31.500 108 12322.05 65.20 55427.53 88888.00 2007-04-18 10:23:31.625 108 12322.02 65.17 55427.53 88888.00 2007-04-18 10:23:31.750 108 12321.98 65.10 55427.50 88888.00 2007-04-18 10:23:31.875 108 12321.92 65.12 55427.50 88888.00 2007-04-18 10:23:32.000 108 12322.00 65.25 55427.55 88888.00 2007-04-18 10:23:32.125 108 12321.98 65.20 55427.55 88888.00 2007-04-18 10:23:32.250 108 12321.92 65.15 55427.57 88888.00 2007-04-18 10:23:32.375 108 12321.92 65.15 55427.55 88888.00 2007-04-18 10:23:32.500 108 12321.92 65.15 55427.53 88888.00 2007-04-18 10:23:32.625 108 12322.02 65.10 55427.53 88888.00 2007-04-18 10:23:32.750 108 12322.05 65.12 55427.50 88888.00 2007-04-18 10:23:32.875 108 12322.02 65.22 55427.55 88888.00 2007-04-18 10:23:33.000 108 12322.08 65.22 55427.55 88888.00 2007-04-18 10:23:33.125 108 12322.02 65.17 55427.55 88888.00 2007-04-18 10:23:33.250 108 12322.02 65.15 55427.55 88888.00 2007-04-18 10:23:33.375 108 12322.05 65.17 55427.57 88888.00 2007-04-18 10:23:33.500 108 12321.98 65.20 55427.60 88888.00 2007-04-18 10:23:33.625 108 12322.00 65.20 55427.60 88888.00 2007-04-18 10:23:33.750 108 12321.95 65.22 55427.60 88888.00 2007-04-18 10:23:33.875 108 12322.02 65.22 55427.60 88888.00 2007-04-18 10:23:34.000 108 12322.05 65.17 55427.57 88888.00 2007-04-18 10:23:34.125 108 12322.08 65.12 55427.55 88888.00 2007-04-18 10:23:34.250 108 12322.05 65.17 55427.55 88888.00 2007-04-18 10:23:34.375 108 12322.10 65.22 55427.57 88888.00 2007-04-18 10:23:34.500 108 12322.10 65.25 55427.57 88888.00 2007-04-18 10:23:34.625 108 12322.12 65.22 55427.57 88888.00 2007-04-18 10:23:34.750 108 12322.10 65.17 55427.55 88888.00 2007-04-18 10:23:34.875 108 12322.00 65.17 55427.53 88888.00 2007-04-18 10:23:36.000 108 12322.02 65.15 55427.55 88888.00 2007-04-18 10:23:36.125 108 12322.02 65.20 55427.57 88888.00 2007-04-18 10:23:36.250 108 12321.92 65.20 55427.55 88888.00 2007-04-18 10:23:36.375 108 12321.98 65.22 55427.55 88888.00 2007-04-18 10:23:36.500 108 12322.00 65.22 55427.55 88888.00 2007-04-18 10:23:36.625 108 12322.02 65.25 55427.57 88888.00 2007-04-18 10:23:36.750 108 12322.08 65.20 55427.57 88888.00 2007-04-18 10:23:36.875 108 12322.08 65.15 55427.55 88888.00 2007-04-18 10:23:37.000 108 12322.10 65.20 55427.57 88888.00 2007-04-18 10:23:37.125 108 12322.12 65.25 55427.60 88888.00 2007-04-18 10:23:37.250 108 12322.10 65.20 55427.57 88888.00 2007-04-18 10:23:37.375 108 12322.02 65.20 55427.53 88888.00 2007-04-18 10:23:37.500 108 12322.05 65.22 55427.55 88888.00 2007-04-18 10:23:37.625 108 12322.08 65.25 55427.57 88888.00 2007-04-18 10:23:37.750 108 12322.08 65.22 55427.55 88888.00 2007-04-18 10:23:37.875 108 12322.15 65.20 55427.53 88888.00 2007-04-18 10:23:38.000 108 12322.12 65.15 55427.50 88888.00 2007-04-18 10:23:38.125 108 12322.05 65.17 55427.53 88888.00 2007-04-18 10:23:38.250 108 12322.08 65.15 55427.55 88888.00 2007-04-18 10:23:38.375 108 12322.10 65.12 55427.55 88888.00 2007-04-18 10:23:38.500 108 12322.10 65.15 55427.55 88888.00 2007-04-18 10:23:38.625 108 12322.10 65.17 55427.55 88888.00 2007-04-18 10:23:38.750 108 12322.08 65.17 55427.55 88888.00 2007-04-18 10:23:38.875 108 12322.02 65.20 55427.55 88888.00 2007-04-18 10:23:39.000 108 12322.05 65.20 55427.55 88888.00 2007-04-18 10:23:39.125 108 12322.05 65.20 55427.55 88888.00 2007-04-18 10:23:39.250 108 12321.98 65.28 55427.57 88888.00 2007-04-18 10:23:39.375 108 12321.98 65.25 55427.55 88888.00 2007-04-18 10:23:39.500 108 12322.02 65.22 55427.55 88888.00 2007-04-18 10:23:39.625 108 12322.08 65.25 55427.60 88888.00 2007-04-18 10:23:39.750 108 12322.08 65.28 55427.60 88888.00 2007-04-18 10:23:39.875 108 12322.10 65.28 55427.60 88888.00 2007-04-18 10:23:40.000 108 12322.10 65.20 55427.55 88888.00 2007-04-18 10:23:40.125 108 12322.10 65.22 55427.57 88888.00 2007-04-18 10:23:40.250 108 12322.05 65.20 55427.60 88888.00 2007-04-18 10:23:40.375 108 12322.02 65.20 55427.57 88888.00 2007-04-18 10:23:40.500 108 12322.02 65.22 55427.60 88888.00 2007-04-18 10:23:40.625 108 12322.08 65.25 55427.60 88888.00 2007-04-18 10:23:40.750 108 12322.15 65.33 55427.60 88888.00 2007-04-18 10:23:40.875 108 12322.02 65.30 55427.55 88888.00 2007-04-18 10:23:41.000 108 12322.00 65.17 55427.50 88888.00 2007-04-18 10:23:41.125 108 12322.05 65.20 55427.53 88888.00 2007-04-18 10:23:41.250 108 12322.08 65.25 55427.53 88888.00 2007-04-18 10:23:41.375 108 12322.12 65.25 55427.53 88888.00 2007-04-18 10:23:41.500 108 12322.08 65.20 55427.50 88888.00 2007-04-18 10:23:41.625 108 12322.02 65.15 55427.47 88888.00 2007-04-18 10:23:41.750 108 12322.02 65.20 55427.50 88888.00 2007-04-18 10:23:41.875 108 12322.00 65.25 55427.57 88888.00 2007-04-18 10:23:42.000 108 12322.02 65.33 55427.55 88888.00 2007-04-18 10:23:42.125 108 12322.00 65.20 55427.53 88888.00 2007-04-18 10:23:42.250 108 12322.02 65.17 55427.53 88888.00 2007-04-18 10:23:42.375 108 12322.08 65.28 55427.53 88888.00 2007-04-18 10:23:42.500 108 12322.08 65.33 55427.57 88888.00 2007-04-18 10:23:42.625 108 12322.05 65.28 55427.55 88888.00 2007-04-18 10:23:42.750 108 12322.08 65.22 55427.55 88888.00 2007-04-18 10:23:42.875 108 12322.10 65.25 55427.55 88888.00 2007-04-18 10:23:43.000 108 12322.12 65.20 55427.53 88888.00 2007-04-18 10:23:43.125 108 12322.12 65.20 55427.55 88888.00 2007-04-18 10:23:43.250 108 12322.05 65.20 55427.55 88888.00 2007-04-18 10:23:43.375 108 12322.05 65.25 55427.57 88888.00 2007-04-18 10:23:43.500 108 12322.05 65.25 55427.60 88888.00 2007-04-18 10:23:43.625 108 12322.02 65.20 55427.55 88888.00 2007-04-18 10:23:43.750 108 12322.02 65.20 55427.53 88888.00 2007-04-18 10:23:43.875 108 12322.08 65.20 55427.55 88888.00 2007-04-18 10:23:44.000 108 12322.10 65.25 55427.57 88888.00 2007-04-18 10:23:44.125 108 12322.05 65.20 55427.55 88888.00 2007-04-18 10:23:44.250 108 12321.98 65.22 55427.57 88888.00 2007-04-18 10:23:44.375 108 12322.05 65.28 55427.57 88888.00 2007-04-18 10:23:44.500 108 12322.12 65.25 55427.55 88888.00 2007-04-18 10:23:44.625 108 12322.20 65.25 55427.53 88888.00 2007-04-18 10:23:44.750 108 12322.17 65.30 55427.55 88888.00 2007-04-18 10:23:44.875 108 12322.10 65.28 55427.55 88888.00 2007-04-18 10:23:45.000 108 12322.10 65.28 55427.55 88888.00 2007-04-18 10:23:45.125 108 12322.12 65.25 55427.55 88888.00 2007-04-18 10:23:45.250 108 12322.12 65.22 55427.57 88888.00 2007-04-18 10:23:45.375 108 12322.08 65.22 55427.55 88888.00 2007-04-18 10:23:45.500 108 12322.08 65.20 55427.55 88888.00 2007-04-18 10:23:45.625 108 12322.15 65.22 55427.57 88888.00 2007-04-18 10:23:45.750 108 12322.17 65.28 55427.57 88888.00 2007-04-18 10:23:45.875 108 12322.15 65.28 55427.55 88888.00 2007-04-18 10:23:46.000 108 12322.17 65.28 55427.55 88888.00 2007-04-18 10:23:46.125 108 12322.12 65.25 55427.53 88888.00 2007-04-18 10:23:46.250 108 12322.08 65.25 55427.57 88888.00 2007-04-18 10:23:46.375 108 12322.17 65.22 55427.60 88888.00 2007-04-18 10:23:46.500 108 12322.12 65.15 55427.57 88888.00 2007-04-18 10:23:46.625 108 12322.17 65.17 55427.55 88888.00 2007-04-18 10:23:46.750 108 12322.17 65.17 55427.55 88888.00 2007-04-18 10:23:46.875 108 12322.10 65.17 55427.53 88888.00 2007-04-18 10:23:47.000 108 12322.10 65.20 55427.55 88888.00 2007-04-18 10:23:47.125 108 12322.05 65.22 55427.60 88888.00 2007-04-18 10:23:47.250 108 12322.10 65.25 55427.60 88888.00 2007-04-18 10:23:47.375 108 12322.15 65.20 55427.55 88888.00 2007-04-18 10:23:47.500 108 12322.17 65.15 55427.55 88888.00 2007-04-18 10:23:47.625 108 12322.17 65.15 55427.60 88888.00 2007-04-18 10:23:47.750 108 12322.20 65.22 55427.62 88888.00 2007-04-18 10:23:47.875 108 12322.23 65.20 55427.62 88888.00 2007-04-18 10:23:48.000 108 12322.15 65.20 55427.57 88888.00 2007-04-18 10:23:48.125 108 12322.10 65.20 55427.55 88888.00 2007-04-18 10:23:48.250 108 12322.08 65.15 55427.55 88888.00 2007-04-18 10:23:48.375 108 12322.05 65.15 55427.53 88888.00 2007-04-18 10:23:48.500 108 12322.08 65.22 55427.55 88888.00 2007-04-18 10:23:48.625 108 12322.20 65.25 55427.57 88888.00 2007-04-18 10:23:48.750 108 12322.25 65.20 55427.57 88888.00 2007-04-18 10:23:48.875 108 12322.20 65.17 55427.55 88888.00 2007-04-18 10:23:49.000 108 12322.17 65.17 55427.57 88888.00 2007-04-18 10:23:49.125 108 12322.23 65.25 55427.60 88888.00 2007-04-18 10:23:49.250 108 12322.15 65.20 55427.60 88888.00 2007-04-18 10:23:49.375 108 12322.10 65.20 55427.60 88888.00 2007-04-18 10:23:49.500 108 12322.02 65.20 55427.60 88888.00 2007-04-18 10:23:49.625 108 12322.10 65.25 55427.62 88888.00 2007-04-18 10:23:49.750 108 12322.23 65.30 55427.60 88888.00 2007-04-18 10:23:49.875 108 12322.25 65.20 55427.57 88888.00 2007-04-18 10:23:50.000 108 12322.25 65.20 55427.60 88888.00 2007-04-18 10:23:50.125 108 12322.20 65.20 55427.57 88888.00 2007-04-18 10:23:50.250 108 12322.17 65.20 55427.57 88888.00 2007-04-18 10:23:50.375 108 12322.20 65.22 55427.60 88888.00 2007-04-18 10:23:50.500 108 12322.23 65.22 55427.60 88888.00 2007-04-18 10:23:50.625 108 12322.27 65.25 55427.60 88888.00 2007-04-18 10:23:50.750 108 12322.27 65.28 55427.62 88888.00 2007-04-18 10:23:50.875 108 12322.27 65.30 55427.60 88888.00 2007-04-18 10:23:51.000 108 12322.25 65.28 55427.57 88888.00 2007-04-18 10:23:51.125 108 12322.23 65.28 55427.57 88888.00 2007-04-18 10:23:51.250 108 12322.20 65.25 55427.60 88888.00 2007-04-18 10:23:51.375 108 12322.25 65.22 55427.62 88888.00 2007-04-18 10:23:51.500 108 12322.27 65.25 55427.60 88888.00 2007-04-18 10:23:51.625 108 12322.30 65.28 55427.57 88888.00 2007-04-18 10:23:51.750 108 12322.20 65.30 55427.57 88888.00 2007-04-18 10:23:51.875 108 12322.17 65.28 55427.57 88888.00 2007-04-18 10:23:52.000 108 12322.25 65.25 55427.55 88888.00 2007-04-18 10:23:52.125 108 12322.27 65.25 55427.57 88888.00 2007-04-18 10:23:52.250 108 12322.23 65.20 55427.60 88888.00 2007-04-18 10:23:52.375 108 12322.20 65.15 55427.57 88888.00 2007-04-18 10:23:52.500 108 12322.20 65.17 55427.57 88888.00 2007-04-18 10:23:52.625 108 12322.30 65.17 55427.53 88888.00 2007-04-18 10:23:52.750 108 12322.27 65.22 55427.55 88888.00 2007-04-18 10:23:52.875 108 12322.25 65.28 55427.55 88888.00 2007-04-18 10:23:53.000 108 12322.23 65.22 55427.53 88888.00 2007-04-18 10:23:53.125 108 12322.23 65.17 55427.55 88888.00 2007-04-18 10:23:53.250 108 12322.15 65.22 55427.57 88888.00 2007-04-18 10:23:53.375 108 12322.15 65.25 55427.60 88888.00 2007-04-18 10:23:53.500 108 12322.23 65.22 55427.55 88888.00 2007-04-18 10:23:53.625 108 12322.25 65.17 55427.55 88888.00 2007-04-18 10:23:53.750 108 12322.25 65.17 55427.60 88888.00 2007-04-18 10:23:53.875 108 12322.25 65.20 55427.60 88888.00 2007-04-18 10:23:54.000 108 12322.20 65.22 55427.60 88888.00 2007-04-18 10:23:54.125 108 12322.12 65.20 55427.60 88888.00 2007-04-18 10:23:54.250 108 12322.17 65.20 55427.57 88888.00 2007-04-18 10:23:54.375 108 12322.23 65.17 55427.60 88888.00 2007-04-18 10:23:54.500 108 12322.27 65.20 55427.57 88888.00 2007-04-18 10:23:54.625 108 12322.27 65.22 55427.57 88888.00 2007-04-18 10:23:54.750 108 12322.23 65.22 55427.57 88888.00 2007-04-18 10:23:54.875 108 12322.15 65.17 55427.57 88888.00 2007-04-18 10:23:55.000 108 12322.20 65.25 55427.57 88888.00 2007-04-18 10:23:55.125 108 12322.25 65.25 55427.57 88888.00 2007-04-18 10:23:55.250 108 12322.17 65.22 55427.57 88888.00 2007-04-18 10:23:55.375 108 12322.20 65.25 55427.60 88888.00 2007-04-18 10:23:55.500 108 12322.23 65.25 55427.62 88888.00 2007-04-18 10:23:55.625 108 12322.20 65.25 55427.60 88888.00 2007-04-18 10:23:55.750 108 12322.23 65.22 55427.60 88888.00 2007-04-18 10:23:55.875 108 12322.27 65.20 55427.62 88888.00 2007-04-18 10:23:56.000 108 12322.30 65.17 55427.57 88888.00 2007-04-18 10:23:56.125 108 12322.23 65.17 55427.55 88888.00 2007-04-18 10:23:56.250 108 12322.15 65.20 55427.60 88888.00 2007-04-18 10:23:56.375 108 12322.23 65.28 55427.62 88888.00 2007-04-18 10:23:56.500 108 12322.25 65.28 55427.62 88888.00 2007-04-18 10:23:56.625 108 12322.27 65.25 55427.60 88888.00 2007-04-18 10:23:56.750 108 12322.33 65.20 55427.60 88888.00 2007-04-18 10:23:56.875 108 12322.27 65.17 55427.60 88888.00 2007-04-18 10:23:57.000 108 12322.23 65.15 55427.55 88888.00 2007-04-18 10:23:57.125 108 12322.23 65.15 55427.55 88888.00 2007-04-18 10:23:57.250 108 12322.15 65.20 55427.57 88888.00 2007-04-18 10:23:57.375 108 12322.17 65.25 55427.60 88888.00 2007-04-18 10:23:57.500 108 12322.23 65.28 55427.57 88888.00 2007-04-18 10:23:57.625 108 12322.23 65.28 55427.57 88888.00 2007-04-18 10:23:57.750 108 12322.25 65.30 55427.57 88888.00 2007-04-18 10:23:57.875 108 12322.25 65.25 55427.57 88888.00 2007-04-18 10:23:58.000 108 12322.30 65.22 55427.57 88888.00 2007-04-18 10:23:58.125 108 12322.27 65.25 55427.57 88888.00 2007-04-18 10:23:58.250 108 12322.15 65.22 55427.57 88888.00 2007-04-18 10:23:58.375 108 12322.15 65.20 55427.57 88888.00 2007-04-18 10:23:58.500 108 12322.25 65.25 55427.60 88888.00 2007-04-18 10:23:58.625 108 12322.25 65.22 55427.60 88888.00 2007-04-18 10:23:58.750 108 12322.25 65.17 55427.57 88888.00 2007-04-18 10:23:58.875 108 12322.30 65.20 55427.55 88888.00 2007-04-18 10:23:59.000 108 12322.30 65.28 55427.57 88888.00 2007-04-18 10:23:59.125 108 12322.27 65.28 55427.57 88888.00 2007-04-18 10:23:59.250 108 12322.23 65.28 55427.57 88888.00 2007-04-18 10:23:59.375 108 12322.25 65.28 55427.57 88888.00 2007-04-18 10:23:59.500 108 12322.25 65.28 55427.57 88888.00 2007-04-18 10:23:59.625 108 12322.27 65.33 55427.60 88888.00 2007-04-18 10:23:59.750 108 12322.27 65.28 55427.57 88888.00 2007-04-18 10:23:59.875 108 12322.27 65.20 55427.57 88888.00 2007-04-18 10:24:00.000 108 12322.33 65.25 55427.62 88888.00 2007-04-18 10:24:00.125 108 12322.33 65.30 55427.62 88888.00 2007-04-18 10:24:00.250 108 12322.27 65.30 55427.62 88888.00 2007-04-18 10:24:00.375 108 12322.30 65.28 55427.57 88888.00 2007-04-18 10:24:00.500 108 12322.33 65.28 55427.60 88888.00 2007-04-18 10:24:00.625 108 12322.30 65.28 55427.62 88888.00 2007-04-18 10:24:00.750 108 12322.23 65.25 55427.60 88888.00 2007-04-18 10:24:00.875 108 12322.20 65.22 55427.62 88888.00 2007-04-18 10:24:01.000 108 12322.27 65.30 55427.60 88888.00 2007-04-18 10:24:01.125 108 12322.33 65.33 55427.65 88888.00 2007-04-18 10:24:01.250 108 12322.40 65.28 55427.62 88888.00 2007-04-18 10:24:01.375 108 12322.35 65.20 55427.57 88888.00 2007-04-18 10:24:01.500 108 12322.27 65.20 55427.57 88888.00 2007-04-18 10:24:01.625 108 12322.30 65.28 55427.62 88888.00 2007-04-18 10:24:01.750 108 12322.40 65.30 55427.62 88888.00 2007-04-18 10:24:01.875 108 12322.40 65.30 55427.62 88888.00 2007-04-18 10:24:02.000 108 12322.33 65.28 55427.60 88888.00 2007-04-18 10:24:02.125 108 12322.30 65.25 55427.57 88888.00 2007-04-18 10:24:02.250 108 12322.25 65.25 55427.57 88888.00 2007-04-18 10:24:02.375 108 12322.27 65.25 55427.60 88888.00 2007-04-18 10:24:02.500 108 12322.23 65.22 55427.55 88888.00 2007-04-18 10:24:02.625 108 12322.25 65.22 55427.57 88888.00 2007-04-18 10:24:02.750 108 12322.27 65.25 55427.55 88888.00 2007-04-18 10:24:02.875 108 12322.35 65.35 55427.60 88888.00 2007-04-18 10:24:03.000 108 12322.38 65.33 55427.57 88888.00 2007-04-18 10:24:03.125 108 12322.33 65.25 55427.57 88888.00 2007-04-18 10:24:03.250 108 12322.23 65.22 55427.57 88888.00 2007-04-18 10:24:03.375 108 12322.23 65.28 55427.55 88888.00 2007-04-18 10:24:03.500 108 12322.27 65.25 55427.55 88888.00 2007-04-18 10:24:03.625 108 12322.33 65.30 55427.60 88888.00 2007-04-18 10:24:03.750 108 12322.35 65.30 55427.60 88888.00 2007-04-18 10:24:03.875 108 12322.40 65.30 55427.60 88888.00 2007-04-18 10:24:04.000 108 12322.38 65.25 55427.57 88888.00 2007-04-18 10:24:04.125 108 12322.30 65.22 55427.57 88888.00 2007-04-18 10:24:04.250 108 12322.27 65.20 55427.55 88888.00 2007-04-18 10:24:04.375 108 12322.30 65.25 55427.57 88888.00 2007-04-18 10:24:04.500 108 12322.27 65.30 55427.57 88888.00 2007-04-18 10:24:04.625 108 12322.27 65.30 55427.57 88888.00 2007-04-18 10:24:04.750 108 12322.27 65.30 55427.55 88888.00 2007-04-18 10:24:04.875 108 12322.27 65.28 55427.60 88888.00 2007-04-18 10:24:05.000 108 12322.35 65.28 55427.57 88888.00 2007-04-18 10:24:05.125 108 12322.30 65.28 55427.57 88888.00 2007-04-18 10:24:05.250 108 12322.20 65.28 55427.60 88888.00 2007-04-18 10:24:05.375 108 12322.25 65.28 55427.62 88888.00 2007-04-18 10:24:05.500 108 12322.30 65.25 55427.57 88888.00 2007-04-18 10:24:05.625 108 12322.33 65.25 55427.57 88888.00 2007-04-18 10:24:05.750 108 12322.33 65.25 55427.57 88888.00 2007-04-18 10:24:05.875 108 12322.30 65.28 55427.60 88888.00 2007-04-18 10:24:06.000 108 12322.30 65.20 55427.57 88888.00 2007-04-18 10:24:06.125 108 12322.33 65.22 55427.60 88888.00 2007-04-18 10:24:06.250 108 12322.35 65.35 55427.65 88888.00 2007-04-18 10:24:06.375 108 12322.33 65.35 55427.68 88888.00 2007-04-18 10:24:06.500 108 12322.30 65.30 55427.60 88888.00 2007-04-18 10:24:06.625 108 12322.25 65.28 55427.57 88888.00 2007-04-18 10:24:06.750 108 12322.27 65.30 55427.60 88888.00 2007-04-18 10:24:06.875 108 12322.33 65.35 55427.60 88888.00 2007-04-18 10:24:07.000 108 12322.33 65.30 55427.57 88888.00 2007-04-18 10:24:07.125 108 12322.35 65.30 55427.60 88888.00 2007-04-18 10:24:07.250 108 12322.27 65.25 55427.60 88888.00 2007-04-18 10:24:07.375 108 12322.27 65.25 55427.57 88888.00 2007-04-18 10:24:07.500 108 12322.25 65.22 55427.57 88888.00 2007-04-18 10:24:07.625 108 12322.23 65.28 55427.65 88888.00 2007-04-18 10:24:07.750 108 12322.27 65.28 55427.68 88888.00 2007-04-18 10:24:07.875 108 12322.27 65.28 55427.68 88888.00 2007-04-18 10:24:08.000 108 12322.25 65.28 55427.65 88888.00 2007-04-18 10:24:08.125 108 12322.30 65.28 55427.68 88888.00 2007-04-18 10:24:08.250 108 12322.25 65.28 55427.65 88888.00 2007-04-18 10:24:08.375 108 12322.27 65.30 55427.62 88888.00 2007-04-18 10:24:08.500 108 12322.38 65.28 55427.62 88888.00 2007-04-18 10:24:08.625 108 12322.38 65.25 55427.60 88888.00 2007-04-18 10:24:08.750 108 12322.33 65.30 55427.62 88888.00 2007-04-18 10:24:08.875 108 12322.38 65.35 55427.65 88888.00 2007-04-18 10:24:09.000 108 12322.42 65.33 55427.65 88888.00 2007-04-18 10:24:09.125 108 12322.38 65.33 55427.68 88888.00 2007-04-18 10:24:09.250 108 12322.25 65.28 55427.65 88888.00 2007-04-18 10:24:09.375 108 12322.30 65.33 55427.62 88888.00 2007-04-18 10:24:09.500 108 12322.30 65.30 55427.65 88888.00 2007-04-18 10:24:09.625 108 12322.33 65.30 55427.68 88888.00 2007-04-18 10:24:09.750 108 12322.33 65.28 55427.65 88888.00 2007-04-18 10:24:09.875 108 12322.27 65.22 55427.62 88888.00 2007-04-18 10:24:10.000 108 12322.25 65.25 55427.62 88888.00 2007-04-18 10:24:10.125 108 12322.20 65.22 55427.65 88888.00 2007-04-18 10:24:10.250 108 12322.25 65.20 55427.65 88888.00 2007-04-18 10:24:10.375 108 12322.30 65.22 55427.60 88888.00 2007-04-18 10:24:10.500 108 12322.33 65.28 55427.60 88888.00 2007-04-18 10:24:10.625 108 12322.38 65.28 55427.65 88888.00 2007-04-18 10:24:10.750 108 12322.33 65.25 55427.62 88888.00 2007-04-18 10:24:10.875 108 12322.30 65.25 55427.65 88888.00 2007-04-18 10:24:11.000 108 12322.30 65.28 55427.65 88888.00 2007-04-18 10:24:11.125 108 12322.35 65.35 55427.70 88888.00 2007-04-18 10:24:11.250 108 12322.42 65.33 55427.68 88888.00 2007-04-18 10:24:11.375 108 12322.38 65.30 55427.65 88888.00 2007-04-18 10:24:11.500 108 12322.30 65.20 55427.60 88888.00 2007-04-18 10:24:11.625 108 12322.35 65.22 55427.60 88888.00 2007-04-18 10:24:11.750 108 12322.30 65.33 55427.65 88888.00 2007-04-18 10:24:11.875 108 12322.25 65.30 55427.62 88888.00 2007-04-18 10:24:12.000 108 12322.25 65.25 55427.57 88888.00 2007-04-18 10:24:12.125 108 12322.23 65.20 55427.57 88888.00 2007-04-18 10:24:12.250 108 12322.23 65.25 55427.60 88888.00 2007-04-18 10:24:12.375 108 12322.23 65.25 55427.62 88888.00 2007-04-18 10:24:12.500 108 12322.38 65.30 55427.68 88888.00 2007-04-18 10:24:12.625 108 12322.38 65.35 55427.68 88888.00 2007-04-18 10:24:12.750 108 12322.27 65.30 55427.62 88888.00 2007-04-18 10:24:12.875 108 12322.23 65.30 55427.60 88888.00 2007-04-18 10:24:13.000 108 12322.38 65.35 55427.65 88888.00 2007-04-18 10:24:13.125 108 12322.38 65.33 55427.62 88888.00 2007-04-18 10:24:13.250 108 12322.35 65.30 55427.60 88888.00 2007-04-18 10:24:13.375 108 12322.33 65.28 55427.57 88888.00 2007-04-18 10:24:13.500 108 12322.38 65.35 55427.60 88888.00 2007-04-18 10:24:13.625 108 12322.38 65.30 55427.60 88888.00 2007-04-18 10:24:13.750 108 12322.30 65.25 55427.57 88888.00 2007-04-18 10:24:13.875 108 12322.23 65.22 55427.60 88888.00 2007-04-18 10:24:14.000 108 12322.23 65.25 55427.62 88888.00 2007-04-18 10:24:14.125 108 12322.30 65.35 55427.65 88888.00 2007-04-18 10:24:14.250 108 12322.25 65.30 55427.65 88888.00 2007-04-18 10:24:14.375 108 12322.25 65.25 55427.60 88888.00 2007-04-18 10:24:14.500 108 12322.33 65.20 55427.60 88888.00 2007-04-18 10:24:14.625 108 12322.35 65.28 55427.68 88888.00 2007-04-18 10:24:14.750 108 12322.33 65.30 55427.70 88888.00 2007-04-18 10:24:14.875 108 12322.25 65.22 55427.62 88888.00 2007-04-18 10:24:15.000 108 12322.25 65.28 55427.62 88888.00 2007-04-18 10:24:15.125 108 12322.35 65.28 55427.65 88888.00 2007-04-18 10:24:15.250 108 12322.40 65.25 55427.65 88888.00 2007-04-18 10:24:15.375 108 12322.38 65.25 55427.65 88888.00 2007-04-18 10:24:15.500 108 12322.35 65.33 55427.62 88888.00 2007-04-18 10:24:15.625 108 12322.33 65.35 55427.65 88888.00 2007-04-18 10:24:15.750 108 12322.30 65.30 55427.65 88888.00 2007-04-18 10:24:15.875 108 12322.27 65.30 55427.60 88888.00 2007-04-18 10:24:16.000 108 12322.20 65.25 55427.57 88888.00 2007-04-18 10:24:16.125 108 12322.20 65.22 55427.62 88888.00 2007-04-18 10:24:16.250 108 12322.27 65.30 55427.62 88888.00 2007-04-18 10:24:16.375 108 12322.30 65.33 55427.62 88888.00 2007-04-18 10:24:16.500 108 12322.27 65.28 55427.65 88888.00 2007-04-18 10:24:16.625 108 12322.33 65.35 55427.65 88888.00 2007-04-18 10:24:16.750 108 12322.30 65.30 55427.65 88888.00 2007-04-18 10:24:16.875 108 12322.27 65.30 55427.65 88888.00 2007-04-18 10:24:17.000 108 12322.30 65.25 55427.60 88888.00 2007-04-18 10:24:17.125 108 12322.27 65.28 55427.60 88888.00 2007-04-18 10:24:17.250 108 12322.20 65.28 55427.60 88888.00 2007-04-18 10:24:17.375 108 12322.23 65.22 55427.60 88888.00 2007-04-18 10:24:17.500 108 12322.25 65.30 55427.60 88888.00 2007-04-18 10:24:17.625 108 12322.27 65.30 55427.65 88888.00 2007-04-18 10:24:17.750 108 12322.30 65.28 55427.62 88888.00 2007-04-18 10:24:17.875 108 12322.27 65.22 55427.60 88888.00 2007-04-18 10:24:18.000 108 12322.25 65.28 55427.60 88888.00 2007-04-18 10:24:18.125 108 12322.25 65.22 55427.60 88888.00 2007-04-18 10:24:18.250 108 12322.23 65.20 55427.62 88888.00 2007-04-18 10:24:18.375 108 12322.27 65.25 55427.62 88888.00 2007-04-18 10:24:18.500 108 12322.33 65.30 55427.65 88888.00 2007-04-18 10:24:18.625 108 12322.33 65.33 55427.62 88888.00 2007-04-18 10:24:18.750 108 12322.27 65.28 55427.62 88888.00 2007-04-18 10:24:18.875 108 12322.25 65.28 55427.60 88888.00 2007-04-18 10:24:19.000 108 12322.27 65.30 55427.60 88888.00 2007-04-18 10:24:19.125 108 12322.23 65.30 55427.65 88888.00 2007-04-18 10:24:19.250 108 12322.20 65.25 55427.68 88888.00 2007-04-18 10:24:19.375 108 12322.23 65.22 55427.65 88888.00 2007-04-18 10:24:19.500 108 12322.17 65.28 55427.60 88888.00 2007-04-18 10:24:19.625 108 12322.25 65.30 55427.60 88888.00 2007-04-18 10:24:19.750 108 12322.35 65.33 55427.62 88888.00 2007-04-18 10:24:19.875 108 12322.33 65.28 55427.57 88888.00 2007-04-18 10:24:20.000 108 12322.27 65.28 55427.60 88888.00 2007-04-18 10:24:20.125 108 12322.30 65.30 55427.62 88888.00 2007-04-18 10:24:20.250 108 12322.25 65.28 55427.62 88888.00 2007-04-18 10:24:20.375 108 12322.27 65.28 55427.65 88888.00 2007-04-18 10:24:20.500 108 12322.25 65.30 55427.65 88888.00 2007-04-18 10:24:20.625 108 12322.23 65.35 55427.68 88888.00 2007-04-18 10:24:20.750 108 12322.23 65.35 55427.65 88888.00 2007-04-18 10:24:20.875 108 12322.15 65.25 55427.65 88888.00 2007-04-18 10:24:21.000 108 12322.10 65.22 55427.62 88888.00 2007-04-18 10:24:21.125 108 12322.20 65.25 55427.65 88888.00 2007-04-18 10:24:21.250 108 12322.25 65.30 55427.68 88888.00 2007-04-18 10:24:21.375 108 12322.20 65.35 55427.68 88888.00 2007-04-18 10:24:21.500 108 12322.17 65.33 55427.65 88888.00 2007-04-18 10:24:21.625 108 12322.17 65.33 55427.68 88888.00 2007-04-18 10:24:21.750 108 12322.23 65.35 55427.68 88888.00 2007-04-18 10:24:21.875 108 12322.25 65.33 55427.68 88888.00 2007-04-18 10:24:22.000 108 12322.17 65.28 55427.62 88888.00 2007-04-18 10:24:22.125 108 12322.17 65.28 55427.60 88888.00 2007-04-18 10:24:22.250 108 12322.20 65.28 55427.65 88888.00 2007-04-18 10:24:22.375 108 12322.27 65.40 55427.68 88888.00 2007-04-18 10:24:22.500 108 12322.27 65.40 55427.62 88888.00 2007-04-18 10:24:22.625 108 12322.23 65.35 55427.62 88888.00 2007-04-18 10:24:22.750 108 12322.20 65.30 55427.65 88888.00 2007-04-18 10:24:22.875 108 12322.23 65.35 55427.68 88888.00 2007-04-18 10:24:23.000 108 12322.23 65.33 55427.68 88888.00 2007-04-18 10:24:23.125 108 12322.27 65.33 55427.68 88888.00 2007-04-18 10:24:23.250 108 12322.25 65.30 55427.65 88888.00 2007-04-18 10:24:23.375 108 12322.27 65.28 55427.65 88888.00 2007-04-18 10:24:23.500 108 12322.27 65.30 55427.70 88888.00 2007-04-18 10:24:23.625 108 12322.23 65.38 55427.68 88888.00 2007-04-18 10:24:23.750 108 12322.23 65.35 55427.68 88888.00 2007-04-18 10:24:23.875 108 12322.25 65.38 55427.70 88888.00 2007-04-18 10:24:24.000 108 12322.27 65.38 55427.70 88888.00 2007-04-18 10:24:24.125 108 12322.25 65.38 55427.70 88888.00 2007-04-18 10:24:24.250 108 12322.27 65.35 55427.65 88888.00 2007-04-18 10:24:24.375 108 12322.27 65.35 55427.68 88888.00 2007-04-18 10:24:24.500 108 12322.33 65.35 55427.70 88888.00 2007-04-18 10:24:24.625 108 12322.35 65.35 55427.68 88888.00 2007-04-18 10:24:24.750 108 12322.30 65.33 55427.65 88888.00 2007-04-18 10:24:24.875 108 12322.30 65.35 55427.62 88888.00 2007-04-18 10:24:25.000 108 12322.30 65.30 55427.65 88888.00 2007-04-18 10:24:25.125 108 12322.25 65.30 55427.62 88888.00 2007-04-18 10:24:25.250 108 12322.17 65.30 55427.65 88888.00 2007-04-18 10:24:25.375 108 12322.27 65.35 55427.65 88888.00 2007-04-18 10:24:25.500 108 12322.33 65.40 55427.65 88888.00 2007-04-18 10:24:25.625 108 12322.30 65.40 55427.68 88888.00 2007-04-18 10:24:25.750 108 12322.35 65.42 55427.70 88888.00 2007-04-18 10:24:25.875 108 12322.40 65.45 55427.70 88888.00 2007-04-18 10:24:26.000 108 12322.38 65.42 55427.65 88888.00 2007-04-18 10:24:26.125 108 12322.27 65.38 55427.62 88888.00 2007-04-18 10:24:26.250 108 12322.17 65.30 55427.65 88888.00 2007-04-18 10:24:26.375 108 12322.23 65.35 55427.62 88888.00 2007-04-18 10:24:26.500 108 12322.25 65.42 55427.68 88888.00 2007-04-18 10:24:26.625 108 12322.27 65.45 55427.65 88888.00 2007-04-18 10:24:26.750 108 12322.33 65.40 55427.65 88888.00 2007-04-18 10:24:26.875 108 12322.27 65.35 55427.65 88888.00 2007-04-18 10:24:27.000 108 12322.40 65.35 55427.65 88888.00 2007-04-18 10:24:27.125 108 12322.45 65.42 55427.65 88888.00 2007-04-18 10:24:27.250 108 12322.40 65.42 55427.62 88888.00 2007-04-18 10:24:27.375 108 12322.38 65.45 55427.65 88888.00 2007-04-18 10:24:27.500 108 12322.33 65.47 55427.68 88888.00 2007-04-18 10:24:27.625 108 12322.27 65.45 55427.65 88888.00 2007-04-18 10:24:27.750 108 12322.35 65.45 55427.62 88888.00 2007-04-18 10:24:27.875 108 12322.30 65.38 55427.57 88888.00 2007-04-18 10:24:28.000 108 12322.23 65.35 55427.60 88888.00 2007-04-18 10:24:28.125 108 12322.25 65.38 55427.62 88888.00 2007-04-18 10:24:28.250 108 12322.25 65.45 55427.70 88888.00 2007-04-18 10:24:28.375 108 12322.33 65.50 55427.68 88888.00 2007-04-18 10:24:28.500 108 12322.35 65.53 55427.70 88888.00 2007-04-18 10:24:28.625 108 12322.33 65.53 55427.70 88888.00 2007-04-18 10:24:28.750 108 12322.30 65.50 55427.70 88888.00 2007-04-18 10:24:28.875 108 12322.30 65.50 55427.68 88888.00 2007-04-18 10:24:29.000 108 12322.27 65.47 55427.68 88888.00 2007-04-18 10:24:29.125 108 12322.25 65.45 55427.62 88888.00 2007-04-18 10:24:29.250 108 12322.25 65.50 55427.65 88888.00 2007-04-18 10:24:29.375 108 12322.27 65.47 55427.68 88888.00 2007-04-18 10:24:29.500 108 12322.25 65.42 55427.65 88888.00 2007-04-18 10:24:29.625 108 12322.25 65.42 55427.65 88888.00 2007-04-18 10:24:29.750 108 12322.23 65.42 55427.68 88888.00 2007-04-18 10:24:29.875 108 12322.23 65.42 55427.65 88888.00 2007-04-18 10:24:30.000 108 12322.23 65.40 55427.60 88888.00 2007-04-18 10:24:30.125 108 12322.25 65.42 55427.65 88888.00 2007-04-18 10:24:30.250 108 12322.20 65.38 55427.68 88888.00 2007-04-18 10:24:30.375 108 12322.15 65.42 55427.68 88888.00 2007-04-18 10:24:30.500 108 12322.17 65.45 55427.65 88888.00 2007-04-18 10:24:30.625 108 12322.25 65.40 55427.65 88888.00 2007-04-18 10:24:30.750 108 12322.27 65.42 55427.62 88888.00 2007-04-18 10:24:30.875 108 12322.25 65.50 55427.65 88888.00 2007-04-18 10:24:31.000 108 12322.27 65.50 55427.65 88888.00 2007-04-18 10:24:31.125 108 12322.23 65.47 55427.65 88888.00 2007-04-18 10:24:31.250 108 12322.20 65.50 55427.65 88888.00 2007-04-18 10:24:31.375 108 12322.27 65.50 55427.65 88888.00 2007-04-18 10:24:31.500 108 12322.30 65.53 55427.68 88888.00 2007-04-18 10:24:31.625 108 12322.30 65.55 55427.70 88888.00 2007-04-18 10:24:31.750 108 12322.30 65.60 55427.70 88888.00 2007-04-18 10:24:31.875 108 12322.27 65.60 55427.68 88888.00 2007-04-18 10:24:32.000 108 12322.27 65.53 55427.65 88888.00 2007-04-18 10:24:32.125 108 12322.33 65.55 55427.70 88888.00 2007-04-18 10:24:32.250 108 12322.35 65.55 55427.65 88888.00 2007-04-18 10:24:32.375 108 12322.35 65.55 55427.65 88888.00 2007-04-18 10:24:32.500 108 12322.30 65.50 55427.62 88888.00 2007-04-18 10:24:32.625 108 12322.25 65.47 55427.65 88888.00 2007-04-18 10:24:32.750 108 12322.25 65.47 55427.65 88888.00 2007-04-18 10:24:32.875 108 12322.17 65.47 55427.65 88888.00 2007-04-18 10:24:33.000 108 12322.20 65.50 55427.62 88888.00 2007-04-18 10:24:33.125 108 12322.25 65.55 55427.65 88888.00 2007-04-18 10:24:33.250 108 12322.25 65.60 55427.68 88888.00 2007-04-18 10:24:33.375 108 12322.30 65.58 55427.68 88888.00 2007-04-18 10:24:33.500 108 12322.30 65.53 55427.68 88888.00 2007-04-18 10:24:33.625 108 12322.30 65.55 55427.68 88888.00 2007-04-18 10:24:33.750 108 12322.33 65.58 55427.72 88888.00 2007-04-18 10:24:33.875 108 12322.30 65.55 55427.68 88888.00 2007-04-18 10:24:34.000 108 12322.20 65.50 55427.68 88888.00 2007-04-18 10:24:34.125 108 12322.15 65.55 55427.70 88888.00 2007-04-18 10:24:34.250 108 12322.12 65.60 55427.68 88888.00 2007-04-18 10:24:34.375 108 12322.23 65.60 55427.70 88888.00 2007-04-18 10:24:34.500 108 12322.30 65.60 55427.70 88888.00 2007-04-18 10:24:34.625 108 12322.30 65.53 55427.70 88888.00 2007-04-18 10:24:34.750 108 12322.23 65.50 55427.68 88888.00 2007-04-18 10:24:34.875 108 12322.25 65.53 55427.68 88888.00 2007-04-18 10:24:35.000 108 12322.30 65.60 55427.70 88888.00 2007-04-18 10:24:35.125 108 12322.27 65.62 55427.70 88888.00 2007-04-18 10:24:35.250 108 12322.17 65.58 55427.70 88888.00 2007-04-18 10:24:35.375 108 12322.23 65.53 55427.68 88888.00 2007-04-18 10:24:35.500 108 12322.30 65.58 55427.72 88888.00 2007-04-18 10:24:35.625 108 12322.30 65.58 55427.70 88888.00 2007-04-18 10:24:35.750 108 12322.30 65.65 55427.75 88888.00 2007-04-18 10:24:35.875 108 12322.30 65.67 55427.72 88888.00 2007-04-18 10:24:36.000 108 12322.30 65.65 55427.70 88888.00 2007-04-18 10:24:36.125 108 12322.27 65.60 55427.70 88888.00 2007-04-18 10:24:36.250 108 12322.20 65.58 55427.72 88888.00 2007-04-18 10:24:36.375 108 12322.27 65.65 55427.72 88888.00 2007-04-18 10:24:36.500 108 12322.20 65.58 55427.68 88888.00 2007-04-18 10:24:36.625 108 12322.23 65.60 55427.72 88888.00 2007-04-18 10:24:36.750 108 12322.25 65.55 55427.72 88888.00 2007-04-18 10:24:36.875 108 12322.25 65.58 55427.70 88888.00 2007-04-18 10:24:37.000 108 12322.33 65.58 55427.65 88888.00 2007-04-18 10:24:37.125 108 12322.35 65.60 55427.68 88888.00 2007-04-18 10:24:37.250 108 12322.30 65.62 55427.70 88888.00 2007-04-18 10:24:37.375 108 12322.40 65.65 55427.68 88888.00 2007-04-18 10:24:37.500 108 12322.40 65.60 55427.68 88888.00 2007-04-18 10:24:37.625 108 12322.40 65.65 55427.68 88888.00 2007-04-18 10:24:37.750 108 12322.40 65.65 55427.72 88888.00 2007-04-18 10:24:37.875 108 12322.48 65.67 55427.70 88888.00 2007-04-18 10:24:38.000 108 12322.45 65.65 55427.65 88888.00 2007-04-18 10:24:38.125 108 12322.42 65.67 55427.68 88888.00 2007-04-18 10:24:38.250 108 12322.27 65.58 55427.72 88888.00 2007-04-18 10:24:38.375 108 12322.30 65.60 55427.72 88888.00 2007-04-18 10:24:38.500 108 12322.35 65.67 55427.72 88888.00 2007-04-18 10:24:38.625 108 12322.35 65.67 55427.72 88888.00 2007-04-18 10:24:38.750 108 12322.30 65.60 55427.68 88888.00 2007-04-18 10:24:38.875 108 12322.33 65.65 55427.68 88888.00 2007-04-18 10:24:39.000 108 12322.45 65.67 55427.65 88888.00 2007-04-18 10:24:39.125 108 12322.42 65.70 55427.70 88888.00 2007-04-18 10:24:39.250 108 12322.35 65.67 55427.72 88888.00 2007-04-18 10:24:39.375 108 12322.35 65.62 55427.70 88888.00 2007-04-18 10:24:39.500 108 12322.25 65.62 55427.70 88888.00 2007-04-18 10:24:39.625 108 12322.17 65.65 55427.70 88888.00 2007-04-18 10:24:39.750 108 12322.17 65.70 55427.72 88888.00 2007-04-18 10:24:39.875 108 12322.23 65.65 55427.68 88888.00 2007-04-18 10:24:40.000 108 12322.27 65.65 55427.68 88888.00 2007-04-18 10:24:40.125 108 12322.30 65.67 55427.70 88888.00 2007-04-18 10:24:40.250 108 12322.25 65.65 55427.70 88888.00 2007-04-18 10:24:40.375 108 12322.25 65.65 55427.68 88888.00 2007-04-18 10:24:40.500 108 12322.30 65.70 55427.68 88888.00 2007-04-18 10:24:40.625 108 12322.33 65.72 55427.68 88888.00 2007-04-18 10:24:40.750 108 12322.30 65.70 55427.65 88888.00 2007-04-18 10:24:40.875 108 12322.25 65.65 55427.62 88888.00 2007-04-18 10:24:41.000 108 12322.25 65.65 55427.62 88888.00 2007-04-18 10:24:41.125 108 12322.25 65.65 55427.68 88888.00 2007-04-18 10:24:41.250 108 12322.30 65.62 55427.65 88888.00 2007-04-18 10:24:41.375 108 12322.35 65.65 55427.65 88888.00 2007-04-18 10:24:41.500 108 12322.35 65.67 55427.65 88888.00 2007-04-18 10:24:41.625 108 12322.38 65.75 55427.68 88888.00 2007-04-18 10:24:41.750 108 12322.38 65.80 55427.72 88888.00 2007-04-18 10:24:41.875 108 12322.27 65.75 55427.70 88888.00 2007-04-18 10:24:42.000 108 12322.23 65.75 55427.65 88888.00 2007-04-18 10:24:42.125 108 12322.27 65.75 55427.68 88888.00 2007-04-18 10:24:42.250 108 12322.30 65.72 55427.70 88888.00 2007-04-18 10:24:42.375 108 12322.33 65.75 55427.70 88888.00 2007-04-18 10:24:42.500 108 12322.27 65.75 55427.68 88888.00 2007-04-18 10:24:42.625 108 12322.27 65.72 55427.65 88888.00 2007-04-18 10:24:42.750 108 12322.35 65.75 55427.68 88888.00 2007-04-18 10:24:42.875 108 12322.38 65.75 55427.70 88888.00 2007-04-18 10:24:43.000 108 12322.40 65.78 55427.65 88888.00 2007-04-18 10:24:43.125 108 12322.38 65.72 55427.62 88888.00 2007-04-18 10:24:43.250 108 12322.35 65.75 55427.68 88888.00 2007-04-18 10:24:43.375 108 12322.35 65.72 55427.70 88888.00 2007-04-18 10:24:43.500 108 12322.35 65.70 55427.68 88888.00 2007-04-18 10:24:43.625 108 12322.35 65.70 55427.65 88888.00 2007-04-18 10:24:43.750 108 12322.35 65.75 55427.68 88888.00 2007-04-18 10:24:43.875 108 12322.38 65.78 55427.68 88888.00 2007-04-18 10:24:44.000 108 12322.40 65.75 55427.68 88888.00 2007-04-18 10:24:44.125 108 12322.38 65.70 55427.65 88888.00 2007-04-18 10:24:44.250 108 12322.33 65.70 55427.65 88888.00 2007-04-18 10:24:44.375 108 12322.38 65.78 55427.68 88888.00 2007-04-18 10:24:44.500 108 12322.45 65.80 55427.70 88888.00 2007-04-18 10:24:44.625 108 12322.42 65.75 55427.70 88888.00 2007-04-18 10:24:44.750 108 12322.38 65.75 55427.70 88888.00 2007-04-18 10:24:44.875 108 12322.40 65.80 55427.72 88888.00 2007-04-18 10:24:45.000 108 12322.40 65.80 55427.70 88888.00 2007-04-18 10:24:45.125 108 12322.40 65.78 55427.72 88888.00 2007-04-18 10:24:45.250 108 12322.38 65.83 55427.75 88888.00 2007-04-18 10:24:45.375 108 12322.35 65.83 55427.75 88888.00 2007-04-18 10:24:45.500 108 12322.27 65.80 55427.72 88888.00 2007-04-18 10:24:45.625 108 12322.23 65.75 55427.72 88888.00 2007-04-18 10:24:45.750 108 12322.23 65.75 55427.70 88888.00 2007-04-18 10:24:45.875 108 12322.23 65.75 55427.72 88888.00 2007-04-18 10:24:46.000 108 12322.33 65.88 55427.72 88888.00 2007-04-18 10:24:46.125 108 12322.35 65.85 55427.75 88888.00 2007-04-18 10:24:46.250 108 12322.38 65.83 55427.72 88888.00 2007-04-18 10:24:46.375 108 12322.40 65.83 55427.70 88888.00 2007-04-18 10:24:46.500 108 12322.35 65.80 55427.70 88888.00 2007-04-18 10:24:46.625 108 12322.30 65.80 55427.68 88888.00 2007-04-18 10:24:46.750 108 12322.33 65.83 55427.70 88888.00 2007-04-18 10:24:46.875 108 12322.33 65.80 55427.70 88888.00 2007-04-18 10:24:47.000 108 12322.35 65.85 55427.70 88888.00 2007-04-18 10:24:47.125 108 12322.38 65.88 55427.70 88888.00 2007-04-18 10:24:47.250 108 12322.42 65.85 55427.70 88888.00 2007-04-18 10:24:47.375 108 12322.45 65.85 55427.65 88888.00 2007-04-18 10:24:47.500 108 12322.48 65.85 55427.65 88888.00 2007-04-18 10:24:47.625 108 12322.55 65.88 55427.68 88888.00 2007-04-18 10:24:47.750 108 12322.58 65.90 55427.70 88888.00 2007-04-18 10:24:47.875 108 12322.52 65.90 55427.68 88888.00 2007-04-18 10:24:48.000 108 12322.48 65.85 55427.72 88888.00 2007-04-18 10:24:48.125 108 12322.45 65.85 55427.72 88888.00 2007-04-18 10:24:48.250 108 12322.42 65.83 55427.72 88888.00 2007-04-18 10:24:48.375 108 12322.42 65.83 55427.70 88888.00 2007-04-18 10:24:48.500 108 12322.38 65.83 55427.68 88888.00 2007-04-18 10:24:48.625 108 12322.35 65.85 55427.65 88888.00 2007-04-18 10:24:48.750 108 12322.40 65.88 55427.68 88888.00 2007-04-18 10:24:48.875 108 12322.40 65.90 55427.68 88888.00 2007-04-18 10:24:49.000 108 12322.40 65.85 55427.68 88888.00 2007-04-18 10:24:49.125 108 12322.40 65.90 55427.70 88888.00 2007-04-18 10:24:49.250 108 12322.42 65.90 55427.72 88888.00 2007-04-18 10:24:49.375 108 12322.45 65.90 55427.68 88888.00 2007-04-18 10:24:49.500 108 12322.42 65.92 55427.70 88888.00 2007-04-18 10:24:49.625 108 12322.45 65.95 55427.68 88888.00 2007-04-18 10:24:49.750 108 12322.42 65.90 55427.65 88888.00 2007-04-18 10:24:49.875 108 12322.35 65.83 55427.65 88888.00 2007-04-18 10:24:50.000 108 12322.38 65.83 55427.68 88888.00 2007-04-18 10:24:50.125 108 12322.42 65.85 55427.70 88888.00 2007-04-18 10:24:50.250 108 12322.50 65.95 55427.72 88888.00 2007-04-18 10:24:50.375 108 12322.55 65.97 55427.72 88888.00 2007-04-18 10:24:50.500 108 12322.52 65.95 55427.70 88888.00 2007-04-18 10:24:50.625 108 12322.48 65.95 55427.70 88888.00 2007-04-18 10:24:50.750 108 12322.40 65.97 55427.70 88888.00 2007-04-18 10:24:50.875 108 12322.40 65.97 55427.70 88888.00 2007-04-18 10:24:51.000 108 12322.55 65.97 55427.70 88888.00 2007-04-18 10:24:51.125 108 12322.55 65.92 55427.70 88888.00 2007-04-18 10:24:51.250 108 12322.42 65.90 55427.65 88888.00 2007-04-18 10:24:51.375 108 12322.40 65.92 55427.68 88888.00 2007-04-18 10:24:51.500 108 12322.45 65.92 55427.68 88888.00 2007-04-18 10:24:51.625 108 12322.45 65.92 55427.65 88888.00 2007-04-18 10:24:51.750 108 12322.42 65.97 55427.62 88888.00 2007-04-18 10:24:51.875 108 12322.42 65.97 55427.62 88888.00 2007-04-18 10:24:52.000 108 12322.50 66.00 55427.65 88888.00 2007-04-18 10:24:52.125 108 12322.48 66.00 55427.68 88888.00 2007-04-18 10:24:52.250 108 12322.40 65.95 55427.70 88888.00 2007-04-18 10:24:52.375 108 12322.40 65.95 55427.68 88888.00 2007-04-18 10:24:52.500 108 12322.42 66.00 55427.65 88888.00 2007-04-18 10:24:52.625 108 12322.48 66.00 55427.65 88888.00 2007-04-18 10:24:52.750 108 12322.52 65.95 55427.65 88888.00 2007-04-18 10:24:52.875 108 12322.52 65.95 55427.68 88888.00 2007-04-18 10:24:53.000 108 12322.52 65.95 55427.65 88888.00 2007-04-18 10:24:53.125 108 12322.55 65.97 55427.65 88888.00 2007-04-18 10:24:53.250 108 12322.55 65.95 55427.65 88888.00 2007-04-18 10:24:53.375 108 12322.58 65.97 55427.65 88888.00 2007-04-18 10:24:53.500 108 12322.52 66.00 55427.68 88888.00 2007-04-18 10:24:53.625 108 12322.45 65.95 55427.68 88888.00 2007-04-18 10:24:53.750 108 12322.48 65.92 55427.68 88888.00 2007-04-18 10:24:53.875 108 12322.48 65.92 55427.65 88888.00 2007-04-18 10:24:54.000 108 12322.52 66.03 55427.70 88888.00 2007-04-18 10:24:54.125 108 12322.55 66.03 55427.68 88888.00 2007-04-18 10:24:54.250 108 12322.42 65.97 55427.70 88888.00 2007-04-18 10:24:54.375 108 12322.42 66.03 55427.70 88888.00 2007-04-18 10:24:54.500 108 12322.48 66.00 55427.68 88888.00 2007-04-18 10:24:54.625 108 12322.48 65.97 55427.65 88888.00 2007-04-18 10:24:54.750 108 12322.50 66.00 55427.62 88888.00 2007-04-18 10:24:54.875 108 12322.58 66.03 55427.68 88888.00 2007-04-18 10:24:55.000 108 12322.67 66.10 55427.68 88888.00 2007-04-18 10:24:55.125 108 12322.65 66.05 55427.70 88888.00 2007-04-18 10:24:55.250 108 12322.60 65.95 55427.70 88888.00 2007-04-18 10:24:55.375 108 12322.60 66.00 55427.70 88888.00 2007-04-18 10:24:55.500 108 12322.67 66.05 55427.70 88888.00 2007-04-18 10:24:55.625 108 12322.70 66.08 55427.72 88888.00 2007-04-18 10:24:55.750 108 12322.65 66.05 55427.70 88888.00 2007-04-18 10:24:55.875 108 12322.55 65.95 55427.70 88888.00 2007-04-18 10:24:56.000 108 12322.52 65.92 55427.68 88888.00 2007-04-18 10:24:56.125 108 12322.52 65.92 55427.68 88888.00 2007-04-18 10:24:56.250 108 12322.52 65.90 55427.65 88888.00 2007-04-18 10:24:56.375 108 12322.52 65.95 55427.70 88888.00 2007-04-18 10:24:56.500 108 12322.45 65.97 55427.70 88888.00 2007-04-18 10:24:56.625 108 12322.48 66.03 55427.70 88888.00 2007-04-18 10:24:56.750 108 12322.58 65.97 55427.70 88888.00 2007-04-18 10:24:56.875 108 12322.55 65.95 55427.68 88888.00 2007-04-18 10:24:57.000 108 12322.58 65.95 55427.65 88888.00 2007-04-18 10:24:57.125 108 12322.60 66.00 55427.65 88888.00 2007-04-18 10:24:57.250 108 12322.65 66.03 55427.68 88888.00 2007-04-18 10:24:57.375 108 12322.73 65.97 55427.70 88888.00 2007-04-18 10:24:57.500 108 12322.73 66.03 55427.70 88888.00 2007-04-18 10:24:57.625 108 12322.62 66.03 55427.68 88888.00 2007-04-18 10:24:57.750 108 12322.60 66.00 55427.75 88888.00 2007-04-18 10:24:57.875 108 12322.67 66.03 55427.70 88888.00 2007-04-18 10:24:58.000 108 12322.70 65.97 55427.62 88888.00 2007-04-18 10:24:58.125 108 12322.73 65.95 55427.65 88888.00 2007-04-18 10:24:58.250 108 12322.65 66.00 55427.70 88888.00 2007-04-18 10:24:58.375 108 12322.62 66.00 55427.70 88888.00 2007-04-18 10:24:58.500 108 12322.70 66.03 55427.68 88888.00 2007-04-18 10:24:58.625 108 12322.70 66.03 55427.65 88888.00 2007-04-18 10:24:58.750 108 12322.67 65.97 55427.62 88888.00 2007-04-18 10:24:58.875 108 12322.70 66.03 55427.65 88888.00 2007-04-18 10:24:59.000 108 12322.70 66.08 55427.65 88888.00 2007-04-18 10:24:59.125 108 12322.75 66.08 55427.70 88888.00 2007-04-18 10:24:59.250 108 12322.73 66.00 55427.68 88888.00 2007-04-18 10:24:59.375 108 12322.67 66.00 55427.68 88888.00 2007-04-18 10:24:59.500 108 12322.65 66.03 55427.68 88888.00 2007-04-18 10:24:59.625 108 12322.70 66.08 55427.65 88888.00 2007-04-18 10:24:59.750 108 12322.62 66.05 55427.68 88888.00 2007-04-18 10:24:59.875 108 12322.65 66.10 55427.65 88888.00 2007-04-18 10:25:00.000 108 12322.60 66.08 55427.62 88888.00 2007-04-18 10:25:00.125 108 12322.60 66.08 55427.68 88888.00 2007-04-18 10:25:00.250 108 12322.65 66.05 55427.68 88888.00 2007-04-18 10:25:00.375 108 12322.70 66.08 55427.68 88888.00 2007-04-18 10:25:00.500 108 12322.65 66.08 55427.70 88888.00 2007-04-18 10:25:00.625 108 12322.67 66.10 55427.70 88888.00 2007-04-18 10:25:00.750 108 12322.70 66.12 55427.72 88888.00 2007-04-18 10:25:00.875 108 12322.75 66.08 55427.72 88888.00 2007-04-18 10:25:01.000 108 12322.75 66.05 55427.70 88888.00 2007-04-18 10:25:01.125 108 12322.75 66.10 55427.68 88888.00 2007-04-18 10:25:01.250 108 12322.77 66.12 55427.65 88888.00 2007-04-18 10:25:01.375 108 12322.67 66.08 55427.62 88888.00 2007-04-18 10:25:01.500 108 12322.60 66.05 55427.65 88888.00 2007-04-18 10:25:01.625 108 12322.65 66.10 55427.68 88888.00 2007-04-18 10:25:01.750 108 12322.67 66.10 55427.65 88888.00 2007-04-18 10:25:01.875 108 12322.67 66.10 55427.65 88888.00 2007-04-18 10:25:02.000 108 12322.70 66.08 55427.68 88888.00 2007-04-18 10:25:02.125 108 12322.77 66.15 55427.72 88888.00 2007-04-18 10:25:02.250 108 12322.80 66.12 55427.72 88888.00 2007-04-18 10:25:02.375 108 12322.83 66.08 55427.68 88888.00 2007-04-18 10:25:02.500 108 12322.80 66.08 55427.68 88888.00 2007-04-18 10:25:02.625 108 12322.83 66.05 55427.70 88888.00 2007-04-18 10:25:02.750 108 12322.80 66.03 55427.70 88888.00 2007-04-18 10:25:02.875 108 12322.80 66.08 55427.70 88888.00 2007-04-18 10:25:03.000 108 12322.85 66.15 55427.70 88888.00 2007-04-18 10:25:03.125 108 12322.77 66.10 55427.70 88888.00 2007-04-18 10:25:03.250 108 12322.70 66.08 55427.70 88888.00 2007-04-18 10:25:03.375 108 12322.67 66.05 55427.62 88888.00 2007-04-18 10:25:03.500 108 12322.75 66.03 55427.65 88888.00 2007-04-18 10:25:03.625 108 12322.77 66.05 55427.68 88888.00 2007-04-18 10:25:03.750 108 12322.73 66.10 55427.68 88888.00 2007-04-18 10:25:03.875 108 12322.75 66.12 55427.70 88888.00 2007-04-18 10:25:04.000 108 12322.85 66.08 55427.68 88888.00 2007-04-18 10:25:04.125 108 12322.85 66.05 55427.72 88888.00 2007-04-18 10:25:04.250 108 12322.83 66.10 55427.72 88888.00 2007-04-18 10:25:04.375 108 12322.88 66.08 55427.70 88888.00 2007-04-18 10:25:04.500 108 12322.90 66.10 55427.68 88888.00 2007-04-18 10:25:04.625 108 12322.92 66.10 55427.70 88888.00 2007-04-18 10:25:04.750 108 12322.80 66.05 55427.65 88888.00 2007-04-18 10:25:04.875 108 12322.75 66.03 55427.65 88888.00 2007-04-18 10:25:05.000 108 12322.77 66.03 55427.68 88888.00 2007-04-18 10:25:05.125 108 12322.83 66.03 55427.68 88888.00 2007-04-18 10:25:05.250 108 12322.80 66.05 55427.72 88888.00 2007-04-18 10:25:05.375 108 12322.83 66.10 55427.70 88888.00 2007-04-18 10:25:05.500 108 12322.83 66.12 55427.72 88888.00 2007-04-18 10:25:05.625 108 12322.80 66.10 55427.70 88888.00 2007-04-18 10:25:05.750 108 12322.77 66.05 55427.68 88888.00 2007-04-18 10:25:05.875 108 12322.80 66.03 55427.68 88888.00 2007-04-18 10:25:06.000 108 12322.77 66.10 55427.65 88888.00 2007-04-18 10:25:06.125 108 12322.75 66.08 55427.70 88888.00 2007-04-18 10:25:06.250 108 12322.83 66.10 55427.70 88888.00 2007-04-18 10:25:06.375 108 12322.85 66.10 55427.70 88888.00 2007-04-18 10:25:06.500 108 12322.77 66.08 55427.70 88888.00 2007-04-18 10:25:06.625 108 12322.77 66.05 55427.65 88888.00 2007-04-18 10:25:06.750 108 12322.77 66.03 55427.65 88888.00 2007-04-18 10:25:06.875 108 12322.85 66.08 55427.70 88888.00 2007-04-18 10:25:07.000 108 12322.83 66.08 55427.70 88888.00 2007-04-18 10:25:07.125 108 12322.80 66.08 55427.68 88888.00 2007-04-18 10:25:07.250 108 12322.83 66.10 55427.65 88888.00 2007-04-18 10:25:07.375 108 12322.85 66.15 55427.65 88888.00 2007-04-18 10:25:07.500 108 12322.85 66.08 55427.68 88888.00 2007-04-18 10:25:07.625 108 12322.85 66.05 55427.65 88888.00 2007-04-18 10:25:07.750 108 12322.88 66.12 55427.65 88888.00 2007-04-18 10:25:07.875 108 12322.85 66.12 55427.62 88888.00 2007-04-18 10:25:08.000 108 12322.83 66.12 55427.65 88888.00 2007-04-18 10:25:08.125 108 12322.83 66.12 55427.68 88888.00 2007-04-18 10:25:08.250 108 12322.67 66.05 55427.68 88888.00 2007-04-18 10:25:08.375 108 12322.70 66.10 55427.68 88888.00 2007-04-18 10:25:08.500 108 12322.73 66.12 55427.68 88888.00 2007-04-18 10:25:08.625 108 12322.70 66.08 55427.68 88888.00 2007-04-18 10:25:08.750 108 12322.75 66.12 55427.65 88888.00 2007-04-18 10:25:08.875 108 12322.83 66.10 55427.62 88888.00 2007-04-18 10:25:09.000 108 12322.88 66.12 55427.65 88888.00 2007-04-18 10:25:09.125 108 12322.80 66.12 55427.70 88888.00 2007-04-18 10:25:09.250 108 12322.75 66.10 55427.70 88888.00 2007-04-18 10:25:09.375 108 12322.85 66.15 55427.72 88888.00 2007-04-18 10:25:09.500 108 12322.90 66.15 55427.65 88888.00 2007-04-18 10:25:09.625 108 12322.83 66.08 55427.65 88888.00 2007-04-18 10:25:09.750 108 12322.85 66.08 55427.65 88888.00 2007-04-18 10:25:09.875 108 12322.88 66.12 55427.65 88888.00 2007-04-18 10:25:10.000 108 12322.83 66.10 55427.65 88888.00 2007-04-18 10:25:10.125 108 12322.85 66.15 55427.68 88888.00 2007-04-18 10:25:10.250 108 12322.73 66.08 55427.60 88888.00 2007-04-18 10:25:10.375 108 12322.85 66.08 55427.60 88888.00 2007-04-18 10:25:10.500 108 12323.00 66.15 55427.62 88888.00 2007-04-18 10:25:10.625 108 12323.12 66.17 55427.65 88888.00 2007-04-18 10:25:10.750 108 12323.05 66.15 55427.62 88888.00 2007-04-18 10:25:10.875 108 12322.92 66.10 55427.62 88888.00 2007-04-18 10:25:11.000 108 12322.90 66.08 55427.60 88888.00 2007-04-18 10:25:11.125 108 12322.88 66.10 55427.62 88888.00 2007-04-18 10:25:11.250 108 12322.92 66.08 55427.62 88888.00 2007-04-18 10:25:11.375 108 12322.98 66.10 55427.65 88888.00 2007-04-18 10:25:11.500 108 12322.88 66.08 55427.62 88888.00 2007-04-18 10:25:11.625 108 12322.90 66.10 55427.62 88888.00 2007-04-18 10:25:11.750 108 12322.92 66.15 55427.62 88888.00 2007-04-18 10:25:11.875 108 12322.95 66.15 55427.60 88888.00 2007-04-18 10:25:12.000 108 12322.95 66.17 55427.60 88888.00 2007-04-18 10:25:12.125 108 12322.90 66.10 55427.60 88888.00 2007-04-18 10:25:12.250 108 12322.85 66.08 55427.62 88888.00 2007-04-18 10:25:12.375 108 12322.90 66.08 55427.60 88888.00 2007-04-18 10:25:12.500 108 12322.90 66.08 55427.60 88888.00 2007-04-18 10:25:12.625 108 12322.85 66.00 55427.65 88888.00 2007-04-18 10:25:12.750 108 12322.92 66.05 55427.62 88888.00 2007-04-18 10:25:12.875 108 12323.02 66.08 55427.62 88888.00 2007-04-18 10:25:13.000 108 12322.98 66.08 55427.62 88888.00 2007-04-18 10:25:13.125 108 12322.88 66.05 55427.62 88888.00 2007-04-18 10:25:13.250 108 12322.80 66.05 55427.62 88888.00 2007-04-18 10:25:13.375 108 12322.85 66.05 55427.60 88888.00 2007-04-18 10:25:13.500 108 12322.88 66.10 55427.62 88888.00 2007-04-18 10:25:13.625 108 12322.98 66.12 55427.65 88888.00 2007-04-18 10:25:13.750 108 12322.88 66.05 55427.62 88888.00 2007-04-18 10:25:13.875 108 12322.90 66.08 55427.62 88888.00 2007-04-18 10:25:14.000 108 12322.95 66.08 55427.65 88888.00 2007-04-18 10:25:14.125 108 12322.98 66.08 55427.62 88888.00 2007-04-18 10:25:14.250 108 12322.95 66.00 55427.62 88888.00 2007-04-18 10:25:14.375 108 12322.95 66.05 55427.62 88888.00 2007-04-18 10:25:14.500 108 12322.90 66.08 55427.65 88888.00 2007-04-18 10:25:14.625 108 12322.88 66.05 55427.65 88888.00 2007-04-18 10:25:14.750 108 12322.92 66.08 55427.65 88888.00 2007-04-18 10:25:14.875 108 12322.98 66.10 55427.70 88888.00 2007-04-18 10:25:15.000 108 12322.98 66.12 55427.68 88888.00 2007-04-18 10:25:15.125 108 12322.92 66.05 55427.65 88888.00 2007-04-18 10:25:15.250 108 12322.83 65.97 55427.62 88888.00 2007-04-18 10:25:15.375 108 12322.88 66.00 55427.60 88888.00 2007-04-18 10:25:15.500 108 12322.88 66.03 55427.57 88888.00 2007-04-18 10:25:15.625 108 12322.83 66.05 55427.57 88888.00 2007-04-18 10:25:15.750 108 12322.90 66.10 55427.62 88888.00 2007-04-18 10:25:15.875 108 12322.95 66.10 55427.65 88888.00 2007-04-18 10:25:16.000 108 12322.92 66.10 55427.65 88888.00 2007-04-18 10:25:16.125 108 12322.85 66.05 55427.65 88888.00 2007-04-18 10:25:16.250 108 12322.88 66.03 55427.62 88888.00 2007-04-18 10:25:16.375 108 12322.92 66.08 55427.65 88888.00 2007-04-18 10:25:16.500 108 12322.95 66.17 55427.68 88888.00 2007-04-18 10:25:16.625 108 12323.00 66.20 55427.68 88888.00 2007-04-18 10:25:16.750 108 12323.08 66.15 55427.68 88888.00 2007-04-18 10:25:16.875 108 12323.00 66.12 55427.65 88888.00 2007-04-18 10:25:17.000 108 12322.95 66.10 55427.65 88888.00 2007-04-18 10:25:17.125 108 12322.92 66.05 55427.62 88888.00 2007-04-18 10:25:17.250 108 12322.92 66.08 55427.62 88888.00 2007-04-18 10:25:17.375 108 12322.95 66.05 55427.62 88888.00 2007-04-18 10:25:17.500 108 12322.98 66.10 55427.65 88888.00 2007-04-18 10:25:17.625 108 12323.02 66.10 55427.65 88888.00 2007-04-18 10:25:17.750 108 12322.95 66.12 55427.65 88888.00 2007-04-18 10:25:17.875 108 12322.88 66.10 55427.62 88888.00 2007-04-18 10:25:18.000 108 12322.88 66.10 55427.62 88888.00 2007-04-18 10:25:18.125 108 12322.90 66.05 55427.62 88888.00 2007-04-18 10:25:18.250 108 12322.98 66.05 55427.68 88888.00 2007-04-18 10:25:18.375 108 12323.00 66.10 55427.65 88888.00 2007-04-18 10:25:18.500 108 12322.88 66.12 55427.62 88888.00 2007-04-18 10:25:18.625 108 12322.83 66.05 55427.62 88888.00 2007-04-18 10:25:18.750 108 12322.88 66.08 55427.65 88888.00 2007-04-18 10:25:18.875 108 12322.92 66.10 55427.68 88888.00 2007-04-18 10:25:19.000 108 12322.90 66.10 55427.65 88888.00 2007-04-18 10:25:19.125 108 12322.92 66.10 55427.68 88888.00 2007-04-18 10:25:19.250 108 12322.98 66.10 55427.70 88888.00 2007-04-18 10:25:19.375 108 12322.98 66.12 55427.68 88888.00 2007-04-18 10:25:19.500 108 12322.98 66.15 55427.65 88888.00 2007-04-18 10:25:19.625 108 12322.92 66.12 55427.62 88888.00 2007-04-18 10:25:19.750 108 12322.90 66.10 55427.65 88888.00 2007-04-18 10:25:19.875 108 12322.92 66.10 55427.68 88888.00 2007-04-18 10:25:20.000 108 12322.90 66.10 55427.62 88888.00 2007-04-18 10:25:20.125 108 12322.92 66.15 55427.68 88888.00 2007-04-18 10:25:20.250 108 12322.90 66.10 55427.70 88888.00 2007-04-18 10:25:20.375 108 12322.85 66.08 55427.65 88888.00 2007-04-18 10:25:20.500 108 12322.80 66.05 55427.68 88888.00 2007-04-18 10:25:20.625 108 12322.85 66.05 55427.65 88888.00 2007-04-18 10:25:20.750 108 12322.85 66.12 55427.68 88888.00 2007-04-18 10:25:20.875 108 12322.90 66.15 55427.70 88888.00 2007-04-18 10:25:21.000 108 12322.88 66.15 55427.70 88888.00 2007-04-18 10:25:21.125 108 12322.92 66.15 55427.72 88888.00 2007-04-18 10:25:21.250 108 12323.00 66.12 55427.70 88888.00 2007-04-18 10:25:21.375 108 12323.05 66.10 55427.68 88888.00 2007-04-18 10:25:21.500 108 12323.00 66.08 55427.68 88888.00 2007-04-18 10:25:21.625 108 12323.00 66.12 55427.68 88888.00 2007-04-18 10:25:21.750 108 12322.95 66.10 55427.65 88888.00 2007-04-18 10:25:21.875 108 12322.98 66.17 55427.68 88888.00 2007-04-18 10:25:22.000 108 12323.02 66.15 55427.65 88888.00 2007-04-18 10:25:22.125 108 12323.08 66.10 55427.65 88888.00 2007-04-18 10:25:22.250 108 12323.12 66.12 55427.68 88888.00 2007-04-18 10:25:22.375 108 12323.12 66.12 55427.70 88888.00 2007-04-18 10:25:22.500 108 12323.00 66.12 55427.65 88888.00 2007-04-18 10:25:22.625 108 12322.92 66.05 55427.62 88888.00 2007-04-18 10:25:22.750 108 12322.95 66.08 55427.62 88888.00 2007-04-18 10:25:22.875 108 12322.92 66.10 55427.62 88888.00 2007-04-18 10:25:23.000 108 12322.92 66.08 55427.65 88888.00 2007-04-18 10:25:23.125 108 12322.98 66.08 55427.65 88888.00 2007-04-18 10:25:23.250 108 12323.02 66.10 55427.62 88888.00 2007-04-18 10:25:23.375 108 12323.05 66.15 55427.65 88888.00 2007-04-18 10:25:23.500 108 12323.00 66.10 55427.68 88888.00 2007-04-18 10:25:23.625 108 12323.05 66.08 55427.65 88888.00 2007-04-18 10:25:23.750 108 12323.12 66.12 55427.70 88888.00 2007-04-18 10:25:23.875 108 12323.08 66.22 55427.72 88888.00 2007-04-18 10:25:24.000 108 12322.98 66.12 55427.70 88888.00 2007-04-18 10:25:24.125 108 12322.98 66.10 55427.70 88888.00 2007-04-18 10:25:24.250 108 12322.92 66.08 55427.68 88888.00 2007-04-18 10:25:24.375 108 12322.95 66.10 55427.68 88888.00 2007-04-18 10:25:24.500 108 12322.95 66.17 55427.70 88888.00 2007-04-18 10:25:24.625 108 12322.95 66.12 55427.70 88888.00 2007-04-18 10:25:24.750 108 12322.90 66.10 55427.70 88888.00 2007-04-18 10:25:24.875 108 12322.88 66.05 55427.65 88888.00 2007-04-18 10:25:25.000 108 12322.90 66.05 55427.68 88888.00 2007-04-18 10:25:25.125 108 12322.90 66.10 55427.70 88888.00 2007-04-18 10:25:25.250 108 12322.92 66.10 55427.70 88888.00 2007-04-18 10:25:25.375 108 12323.02 66.10 55427.70 88888.00 2007-04-18 10:25:25.500 108 12323.10 66.08 55427.72 88888.00 2007-04-18 10:25:25.625 108 12323.12 66.12 55427.70 88888.00 2007-04-18 10:25:25.750 108 12323.12 66.12 55427.72 88888.00 2007-04-18 10:25:25.875 108 12323.02 66.10 55427.68 88888.00 2007-04-18 10:25:26.000 108 12323.02 66.05 55427.65 88888.00 2007-04-18 10:25:26.125 108 12323.05 66.15 55427.70 88888.00 2007-04-18 10:25:26.250 108 12323.05 66.10 55427.72 88888.00 2007-04-18 10:25:26.375 108 12323.05 66.10 55427.70 88888.00 2007-04-18 10:25:26.500 108 12323.08 66.10 55427.68 88888.00 2007-04-18 10:25:26.625 108 12323.08 66.05 55427.65 88888.00 2007-04-18 10:25:26.750 108 12323.08 66.03 55427.65 88888.00 2007-04-18 10:25:26.875 108 12323.02 66.12 55427.72 88888.00 2007-04-18 10:25:27.000 108 12322.98 66.15 55427.68 88888.00 2007-04-18 10:25:27.125 108 12322.90 66.08 55427.68 88888.00 2007-04-18 10:25:27.250 108 12322.92 66.08 55427.68 88888.00 2007-04-18 10:25:27.375 108 12322.98 66.10 55427.70 88888.00 2007-04-18 10:25:27.500 108 12323.00 66.10 55427.70 88888.00 2007-04-18 10:25:27.625 108 12323.00 66.15 55427.75 88888.00 2007-04-18 10:25:27.750 108 12323.05 66.15 55427.70 88888.00 2007-04-18 10:25:27.875 108 12323.05 66.12 55427.68 88888.00 2007-04-18 10:25:28.000 108 12323.02 66.10 55427.68 88888.00 2007-04-18 10:25:28.125 108 12322.95 66.05 55427.68 88888.00 2007-04-18 10:25:28.250 108 12322.90 66.03 55427.68 88888.00 2007-04-18 10:25:28.375 108 12323.00 66.10 55427.72 88888.00 2007-04-18 10:25:28.500 108 12323.08 66.12 55427.72 88888.00 2007-04-18 10:25:28.625 108 12323.08 66.12 55427.72 88888.00 2007-04-18 10:25:28.750 108 12323.02 66.10 55427.70 88888.00 2007-04-18 10:25:28.875 108 12323.05 66.10 55427.70 88888.00 2007-04-18 10:25:29.000 108 12323.08 66.10 55427.70 88888.00 2007-04-18 10:25:29.125 108 12323.05 66.12 55427.72 88888.00 2007-04-18 10:25:29.250 108 12322.98 66.10 55427.70 88888.00 2007-04-18 10:25:29.375 108 12323.02 66.10 55427.70 88888.00 2007-04-18 10:25:29.500 108 12323.10 66.08 55427.70 88888.00 2007-04-18 10:25:29.625 108 12323.10 66.08 55427.70 88888.00 2007-04-18 10:25:29.750 108 12323.05 66.08 55427.75 88888.00 2007-04-18 10:25:29.875 108 12323.05 66.15 55427.72 88888.00 2007-04-18 10:25:30.000 108 12323.05 66.17 55427.75 88888.00 2007-04-18 10:25:30.125 108 12323.05 66.10 55427.72 88888.00 2007-04-18 10:25:30.250 108 12323.02 66.08 55427.72 88888.00 2007-04-18 10:25:30.375 108 12323.00 66.15 55427.75 88888.00 2007-04-18 10:25:30.500 108 12322.95 66.12 55427.72 88888.00 2007-04-18 10:25:30.625 108 12323.00 66.12 55427.72 88888.00 2007-04-18 10:25:30.750 108 12323.02 66.15 55427.70 88888.00 2007-04-18 10:25:30.875 108 12323.00 66.12 55427.70 88888.00 2007-04-18 10:25:31.000 108 12323.00 66.03 55427.68 88888.00 2007-04-18 10:25:31.125 108 12323.05 66.03 55427.70 88888.00 2007-04-18 10:25:31.250 108 12323.12 66.12 55427.68 88888.00 2007-04-18 10:25:31.375 108 12323.15 66.05 55427.68 88888.00 2007-04-18 10:25:31.500 108 12323.10 66.05 55427.70 88888.00 2007-04-18 10:25:31.625 108 12323.12 66.12 55427.72 88888.00 2007-04-18 10:25:31.750 108 12323.08 66.12 55427.68 88888.00 2007-04-18 10:25:31.875 108 12323.08 66.10 55427.70 88888.00 2007-04-18 10:25:32.000 108 12323.08 66.05 55427.70 88888.00 2007-04-18 10:25:32.125 108 12323.08 66.10 55427.70 88888.00 2007-04-18 10:25:32.250 108 12323.05 66.08 55427.70 88888.00 2007-04-18 10:25:32.375 108 12323.12 66.10 55427.70 88888.00 2007-04-18 10:25:32.500 108 12323.12 66.10 55427.75 88888.00 2007-04-18 10:25:32.625 108 12323.10 66.05 55427.72 88888.00 2007-04-18 10:25:32.750 108 12323.08 66.08 55427.75 88888.00 2007-04-18 10:25:32.875 108 12323.10 66.05 55427.75 88888.00 2007-04-18 10:25:33.000 108 12323.12 66.03 55427.75 88888.00 2007-04-18 10:25:33.125 108 12323.08 66.03 55427.72 88888.00 2007-04-18 10:25:33.250 108 12323.02 66.12 55427.72 88888.00 2007-04-18 10:25:33.375 108 12323.15 66.12 55427.72 88888.00 2007-04-18 10:25:33.500 108 12323.23 66.15 55427.78 88888.00 2007-04-18 10:25:33.625 108 12323.25 66.15 55427.78 88888.00 2007-04-18 10:25:33.750 108 12323.20 66.12 55427.72 88888.00 2007-04-18 10:25:33.875 108 12323.17 66.12 55427.70 88888.00 2007-04-18 10:25:34.000 108 12323.17 66.15 55427.68 88888.00 2007-04-18 10:25:34.125 108 12323.15 66.12 55427.70 88888.00 2007-04-18 10:25:34.250 108 12323.12 66.12 55427.75 88888.00 2007-04-18 10:25:34.375 108 12323.10 66.10 55427.72 88888.00 2007-04-18 10:25:34.500 108 12323.08 66.08 55427.68 88888.00 2007-04-18 10:25:34.625 108 12323.15 66.08 55427.70 88888.00 2007-04-18 10:25:34.750 108 12323.15 66.08 55427.72 88888.00 2007-04-18 10:25:34.875 108 12323.05 66.03 55427.72 88888.00 2007-04-18 10:25:35.000 108 12323.02 66.03 55427.70 88888.00 2007-04-18 10:25:35.125 108 12323.08 66.05 55427.75 88888.00 2007-04-18 10:25:35.250 108 12323.02 66.03 55427.75 88888.00 2007-04-18 10:25:35.375 108 12323.10 66.03 55427.70 88888.00 2007-04-18 10:25:35.500 108 12323.10 66.05 55427.70 88888.00 2007-04-18 10:25:35.625 108 12323.08 66.12 55427.70 88888.00 2007-04-18 10:25:35.750 108 12323.05 66.10 55427.70 88888.00 2007-04-18 10:25:35.875 108 12323.08 66.05 55427.70 88888.00 2007-04-18 10:25:36.000 108 12323.12 66.05 55427.72 88888.00 2007-04-18 10:25:36.125 108 12323.08 66.05 55427.75 88888.00 2007-04-18 10:25:36.250 108 12323.00 66.03 55427.75 88888.00 2007-04-18 10:25:36.375 108 12323.00 66.08 55427.72 88888.00 2007-04-18 10:25:36.500 108 12323.15 66.10 55427.72 88888.00 2007-04-18 10:25:36.625 108 12323.12 66.10 55427.72 88888.00 2007-04-18 10:25:36.750 108 12323.08 66.10 55427.70 88888.00 2007-04-18 10:25:36.875 108 12323.12 66.05 55427.72 88888.00 2007-04-18 10:25:37.000 108 12323.17 66.05 55427.70 88888.00 2007-04-18 10:25:37.125 108 12323.12 66.03 55427.75 88888.00 2007-04-18 10:25:37.250 108 12323.10 66.05 55427.70 88888.00 2007-04-18 10:25:37.375 108 12323.12 66.08 55427.70 88888.00 2007-04-18 10:25:37.500 108 12323.10 66.08 55427.70 88888.00 2007-04-18 10:25:37.625 108 12323.17 66.12 55427.78 88888.00 2007-04-18 10:25:37.750 108 12323.23 66.17 55427.78 88888.00 2007-04-18 10:25:37.875 108 12323.17 66.17 55427.75 88888.00 2007-04-18 10:25:38.000 108 12323.17 66.12 55427.70 88888.00 2007-04-18 10:25:38.125 108 12323.17 66.10 55427.70 88888.00 2007-04-18 10:25:38.250 108 12323.17 66.10 55427.72 88888.00 2007-04-18 10:25:38.375 108 12323.25 66.08 55427.70 88888.00 2007-04-18 10:25:38.500 108 12323.25 66.10 55427.72 88888.00 2007-04-18 10:25:38.625 108 12323.23 66.10 55427.70 88888.00 2007-04-18 10:25:38.750 108 12323.23 66.08 55427.70 88888.00 2007-04-18 10:25:38.875 108 12323.17 66.05 55427.70 88888.00 2007-04-18 10:25:39.000 108 12323.20 66.03 55427.72 88888.00 2007-04-18 10:25:39.125 108 12323.17 66.05 55427.70 88888.00 2007-04-18 10:25:39.250 108 12323.12 66.08 55427.70 88888.00 2007-04-18 10:25:39.375 108 12323.15 66.08 55427.72 88888.00 2007-04-18 10:25:39.500 108 12323.17 66.03 55427.72 88888.00 2007-04-18 10:25:39.625 108 12323.17 66.05 55427.72 88888.00 2007-04-18 10:25:39.750 108 12323.17 66.05 55427.72 88888.00 2007-04-18 10:25:39.875 108 12323.17 66.08 55427.70 88888.00 2007-04-18 10:25:40.000 108 12323.17 66.10 55427.70 88888.00 2007-04-18 10:25:40.125 108 12323.17 66.12 55427.78 88888.00 2007-04-18 10:25:40.250 108 12323.15 66.12 55427.78 88888.00 2007-04-18 10:25:40.375 108 12323.17 66.05 55427.72 88888.00 2007-04-18 10:25:40.500 108 12323.17 66.00 55427.72 88888.00 2007-04-18 10:25:40.625 108 12323.15 66.00 55427.70 88888.00 2007-04-18 10:25:40.750 108 12323.12 66.00 55427.72 88888.00 2007-04-18 10:25:40.875 108 12323.20 66.03 55427.78 88888.00 2007-04-18 10:25:41.000 108 12323.12 66.03 55427.72 88888.00 2007-04-18 10:25:41.125 108 12323.08 66.00 55427.72 88888.00 2007-04-18 10:25:41.250 108 12323.10 66.00 55427.72 88888.00 2007-04-18 10:25:41.375 108 12323.23 66.05 55427.70 88888.00 2007-04-18 10:25:41.500 108 12323.27 66.08 55427.70 88888.00 2007-04-18 10:25:41.625 108 12323.17 66.00 55427.68 88888.00 2007-04-18 10:25:41.750 108 12323.10 66.03 55427.72 88888.00 2007-04-18 10:25:41.875 108 12323.15 66.10 55427.78 88888.00 2007-04-18 10:25:42.000 108 12323.17 66.08 55427.75 88888.00 2007-04-18 10:25:42.125 108 12323.25 66.10 55427.75 88888.00 2007-04-18 10:25:42.250 108 12323.30 66.05 55427.78 88888.00 2007-04-18 10:25:42.375 108 12323.30 66.08 55427.75 88888.00 2007-04-18 10:25:42.500 108 12323.27 66.05 55427.75 88888.00 2007-04-18 10:25:42.625 108 12323.27 66.08 55427.75 88888.00 2007-04-18 10:25:42.750 108 12323.30 66.03 55427.72 88888.00 2007-04-18 10:25:42.875 108 12323.23 66.00 55427.72 88888.00 2007-04-18 10:25:43.000 108 12323.23 66.03 55427.72 88888.00 2007-04-18 10:25:43.125 108 12323.20 66.08 55427.75 88888.00 2007-04-18 10:25:43.250 108 12323.20 66.03 55427.75 88888.00 2007-04-18 10:25:43.375 108 12323.23 66.05 55427.75 88888.00 2007-04-18 10:25:43.500 108 12323.23 66.05 55427.70 88888.00 2007-04-18 10:25:43.625 108 12323.25 66.08 55427.72 88888.00 2007-04-18 10:25:43.750 108 12323.33 66.10 55427.75 88888.00 2007-04-18 10:25:43.875 108 12323.30 66.12 55427.75 88888.00 2007-04-18 10:25:44.000 108 12323.20 66.08 55427.75 88888.00 2007-04-18 10:25:44.125 108 12323.17 66.00 55427.70 88888.00 2007-04-18 10:25:44.250 108 12323.12 66.03 55427.72 88888.00 2007-04-18 10:25:44.375 108 12323.20 66.12 55427.75 88888.00 2007-04-18 10:25:44.500 108 12323.17 66.08 55427.70 88888.00 2007-04-18 10:25:44.625 108 12323.15 66.05 55427.68 88888.00 2007-04-18 10:25:44.750 108 12323.05 65.97 55427.68 88888.00 2007-04-18 10:25:44.875 108 12323.10 66.00 55427.70 88888.00 2007-04-18 10:25:45.000 108 12323.15 66.05 55427.68 88888.00 2007-04-18 10:25:45.125 108 12323.15 66.08 55427.72 88888.00 2007-04-18 10:25:45.250 108 12323.15 66.05 55427.78 88888.00 2007-04-18 10:25:45.375 108 12323.15 66.03 55427.72 88888.00 2007-04-18 10:25:45.500 108 12323.15 66.03 55427.72 88888.00 2007-04-18 10:25:45.625 108 12323.10 66.03 55427.70 88888.00 2007-04-18 10:25:45.750 108 12323.15 66.05 55427.70 88888.00 2007-04-18 10:25:45.875 108 12323.25 66.10 55427.72 88888.00 2007-04-18 10:25:46.000 108 12323.25 66.08 55427.70 88888.00 2007-04-18 10:25:46.125 108 12323.17 66.03 55427.70 88888.00 2007-04-18 10:25:46.250 108 12323.12 66.03 55427.70 88888.00 2007-04-18 10:25:46.375 108 12323.23 66.05 55427.70 88888.00 2007-04-18 10:25:46.500 108 12323.20 66.08 55427.70 88888.00 2007-04-18 10:25:46.625 108 12323.17 66.05 55427.70 88888.00 2007-04-18 10:25:46.750 108 12323.17 66.05 55427.70 88888.00 2007-04-18 10:25:46.875 108 12323.20 66.08 55427.72 88888.00 2007-04-18 10:25:47.000 108 12323.20 66.05 55427.72 88888.00 2007-04-18 10:25:47.125 108 12323.20 66.08 55427.72 88888.00 2007-04-18 10:25:47.250 108 12323.17 66.08 55427.75 88888.00 2007-04-18 10:25:47.375 108 12323.23 66.10 55427.75 88888.00 2007-04-18 10:25:47.500 108 12323.27 66.10 55427.78 88888.00 2007-04-18 10:25:47.625 108 12323.30 66.12 55427.75 88888.00 2007-04-18 10:25:47.750 108 12323.17 66.12 55427.72 88888.00 2007-04-18 10:25:47.875 108 12323.10 66.08 55427.72 88888.00 2007-04-18 10:25:48.000 108 12323.17 66.03 55427.68 88888.00 2007-04-18 10:25:48.125 108 12323.25 66.03 55427.70 88888.00 2007-04-18 10:25:48.250 108 12323.23 66.10 55427.78 88888.00 2007-04-18 10:25:48.375 108 12323.23 66.12 55427.75 88888.00 2007-04-18 10:25:48.500 108 12323.20 66.15 55427.80 88888.00 2007-04-18 10:25:48.625 108 12323.23 66.12 55427.75 88888.00 2007-04-18 10:25:48.750 108 12323.23 66.05 55427.72 88888.00 2007-04-18 10:25:48.875 108 12323.17 65.97 55427.72 88888.00 2007-04-18 10:25:49.000 108 12323.17 66.08 55427.72 88888.00 2007-04-18 10:25:49.125 108 12323.20 66.10 55427.78 88888.00 2007-04-18 10:25:49.250 108 12323.10 66.03 55427.72 88888.00 2007-04-18 10:25:49.375 108 12323.12 66.05 55427.72 88888.00 2007-04-18 10:25:49.500 108 12323.23 66.05 55427.72 88888.00 2007-04-18 10:25:49.625 108 12323.27 66.03 55427.72 88888.00 2007-04-18 10:25:49.750 108 12323.20 66.03 55427.75 88888.00 2007-04-18 10:25:49.875 108 12323.17 66.03 55427.78 88888.00 2007-04-18 10:25:50.000 108 12323.17 66.05 55427.78 88888.00 2007-04-18 10:25:50.125 108 12323.20 66.03 55427.75 88888.00 2007-04-18 10:25:50.250 108 12323.15 66.03 55427.75 88888.00 2007-04-18 10:25:50.375 108 12323.10 66.00 55427.72 88888.00 2007-04-18 10:25:50.500 108 12323.17 66.05 55427.75 88888.00 2007-04-18 10:25:50.625 108 12323.27 66.10 55427.80 88888.00 2007-04-18 10:25:50.750 108 12323.27 66.12 55427.80 88888.00 2007-04-18 10:25:50.875 108 12323.23 66.03 55427.75 88888.00 2007-04-18 10:25:51.000 108 12323.25 66.00 55427.75 88888.00 2007-04-18 10:25:51.125 108 12323.25 66.08 55427.80 88888.00 2007-04-18 10:25:51.250 108 12323.20 66.08 55427.78 88888.00 2007-04-18 10:25:51.375 108 12323.25 66.08 55427.80 88888.00 2007-04-18 10:25:51.500 108 12323.25 66.00 55427.78 88888.00 2007-04-18 10:25:51.625 108 12323.25 66.00 55427.75 88888.00 2007-04-18 10:25:51.750 108 12323.23 66.03 55427.75 88888.00 2007-04-18 10:25:51.875 108 12323.25 66.05 55427.78 88888.00 2007-04-18 10:25:52.000 108 12323.23 66.12 55427.78 88888.00 2007-04-18 10:25:52.125 108 12323.23 66.12 55427.78 88888.00 2007-04-18 10:25:52.250 108 12323.20 66.08 55427.82 88888.00 2007-04-18 10:25:52.375 108 12323.20 66.10 55427.82 88888.00 2007-04-18 10:25:52.500 108 12323.15 66.08 55427.78 88888.00 2007-04-18 10:25:52.625 108 12323.12 66.03 55427.80 88888.00 2007-04-18 10:25:52.750 108 12323.20 66.03 55427.80 88888.00 2007-04-18 10:25:52.875 108 12323.27 66.05 55427.75 88888.00 2007-04-18 10:25:53.000 108 12323.25 66.10 55427.70 88888.00 2007-04-18 10:25:53.125 108 12323.25 66.10 55427.72 88888.00 2007-04-18 10:25:53.250 108 12323.23 66.08 55427.75 88888.00 2007-04-18 10:25:53.375 108 12323.20 66.05 55427.75 88888.00 2007-04-18 10:25:53.500 108 12323.23 66.03 55427.75 88888.00 2007-04-18 10:25:53.625 108 12323.25 66.08 55427.78 88888.00 2007-04-18 10:25:53.750 108 12323.25 66.12 55427.78 88888.00 2007-04-18 10:25:53.875 108 12323.17 66.08 55427.75 88888.00 2007-04-18 10:25:54.000 108 12323.15 66.10 55427.75 88888.00 2007-04-18 10:25:54.125 108 12323.17 66.17 55427.82 88888.00 2007-04-18 10:25:54.250 108 12323.17 66.15 55427.85 88888.00 2007-04-18 10:25:54.375 108 12323.17 66.12 55427.78 88888.00 2007-04-18 10:25:54.500 108 12323.20 66.12 55427.75 88888.00 2007-04-18 10:25:54.625 108 12323.20 66.10 55427.75 88888.00 2007-04-18 10:25:54.750 108 12323.17 66.10 55427.80 88888.00 2007-04-18 10:25:54.875 108 12323.17 66.08 55427.78 88888.00 2007-04-18 10:25:55.000 108 12323.23 66.05 55427.75 88888.00 2007-04-18 10:25:55.125 108 12323.25 66.05 55427.78 88888.00 2007-04-18 10:25:55.250 108 12323.33 66.08 55427.78 88888.00 2007-04-18 10:25:55.375 108 12323.30 66.10 55427.80 88888.00 2007-04-18 10:25:55.500 108 12323.25 66.12 55427.80 88888.00 2007-04-18 10:25:55.625 108 12323.25 66.15 55427.78 88888.00 2007-04-18 10:25:55.750 108 12323.27 66.15 55427.80 88888.00 2007-04-18 10:25:55.875 108 12323.30 66.15 55427.80 88888.00 2007-04-18 10:25:56.000 108 12323.20 66.10 55427.78 88888.00 2007-04-18 10:25:56.125 108 12323.27 66.10 55427.80 88888.00 2007-04-18 10:25:56.250 108 12323.33 66.10 55427.82 88888.00 2007-04-18 10:25:56.375 108 12323.33 66.12 55427.80 88888.00 2007-04-18 10:25:56.500 108 12323.25 66.05 55427.82 88888.00 2007-04-18 10:25:56.625 108 12323.20 66.08 55427.80 88888.00 2007-04-18 10:25:56.750 108 12323.23 66.12 55427.80 88888.00 2007-04-18 10:25:56.875 108 12323.23 66.08 55427.80 88888.00 2007-04-18 10:25:57.000 108 12323.23 66.05 55427.78 88888.00 2007-04-18 10:25:57.125 108 12323.25 66.08 55427.78 88888.00 2007-04-18 10:25:57.250 108 12323.25 66.05 55427.75 88888.00 2007-04-18 10:25:57.375 108 12323.23 66.08 55427.80 88888.00 2007-04-18 10:25:57.500 108 12323.15 66.10 55427.80 88888.00 2007-04-18 10:25:57.625 108 12323.17 66.08 55427.78 88888.00 2007-04-18 10:25:57.750 108 12323.23 66.08 55427.78 88888.00 2007-04-18 10:25:57.875 108 12323.20 66.10 55427.78 88888.00 2007-04-18 10:25:58.000 108 12323.20 66.08 55427.78 88888.00 2007-04-18 10:25:58.125 108 12323.17 66.05 55427.78 88888.00 2007-04-18 10:25:58.250 108 12323.20 66.08 55427.78 88888.00 2007-04-18 10:25:58.375 108 12323.23 66.10 55427.75 88888.00 2007-04-18 10:25:58.500 108 12323.20 66.12 55427.75 88888.00 2007-04-18 10:25:58.625 108 12323.17 66.15 55427.78 88888.00 2007-04-18 10:25:58.750 108 12323.23 66.15 55427.80 88888.00 2007-04-18 10:25:58.875 108 12323.25 66.12 55427.78 88888.00 2007-04-18 10:25:59.000 108 12323.25 66.10 55427.78 88888.00 2007-04-18 10:25:59.125 108 12323.25 66.12 55427.78 88888.00 2007-04-18 10:25:59.250 108 12323.30 66.10 55427.75 88888.00 2007-04-18 10:25:59.375 108 12323.33 66.10 55427.75 88888.00 2007-04-18 10:25:59.500 108 12323.23 66.12 55427.78 88888.00 2007-04-18 10:25:59.625 108 12323.20 66.10 55427.78 88888.00 2007-04-18 10:25:59.750 108 12323.23 66.10 55427.75 88888.00 2007-04-18 10:25:59.875 108 12323.25 66.10 55427.75 88888.00 2007-04-18 10:26:00.000 108 12323.27 66.10 55427.78 88888.00 2007-04-18 10:26:00.125 108 12323.33 66.17 55427.80 88888.00 2007-04-18 10:26:00.250 108 12323.30 66.15 55427.80 88888.00 2007-04-18 10:26:00.375 108 12323.23 66.15 55427.78 88888.00 2007-04-18 10:26:00.500 108 12323.25 66.17 55427.80 88888.00 2007-04-18 10:26:00.625 108 12323.25 66.28 55427.82 88888.00 2007-04-18 10:26:00.750 108 12323.20 66.22 55427.85 88888.00 2007-04-18 10:26:00.875 108 12323.25 66.15 55427.82 88888.00 2007-04-18 10:26:01.000 108 12323.27 66.15 55427.80 88888.00 2007-04-18 10:26:01.125 108 12323.25 66.17 55427.82 88888.00 2007-04-18 10:26:01.250 108 12323.20 66.12 55427.82 88888.00 2007-04-18 10:26:01.375 108 12323.20 66.12 55427.82 88888.00 2007-04-18 10:26:01.500 108 12323.15 66.08 55427.82 88888.00 2007-04-18 10:26:01.625 108 12323.10 66.08 55427.82 88888.00 2007-04-18 10:26:01.750 108 12323.15 66.12 55427.82 88888.00 2007-04-18 10:26:01.875 108 12323.17 66.17 55427.82 88888.00 2007-04-18 10:26:02.000 108 12323.15 66.15 55427.80 88888.00 2007-04-18 10:26:02.125 108 12323.17 66.15 55427.78 88888.00 2007-04-18 10:26:02.250 108 12323.17 66.15 55427.80 88888.00 2007-04-18 10:26:02.375 108 12323.25 66.15 55427.78 88888.00 2007-04-18 10:26:02.500 108 12323.33 66.17 55427.78 88888.00 2007-04-18 10:26:02.625 108 12323.27 66.15 55427.75 88888.00 2007-04-18 10:26:02.750 108 12323.25 66.12 55427.78 88888.00 2007-04-18 10:26:02.875 108 12323.20 66.17 55427.82 88888.00 2007-04-18 10:26:03.000 108 12323.15 66.17 55427.80 88888.00 2007-04-18 10:26:03.125 108 12323.12 66.15 55427.78 88888.00 2007-04-18 10:26:03.250 108 12323.15 66.17 55427.82 88888.00 2007-04-18 10:26:03.375 108 12323.17 66.22 55427.88 88888.00 2007-04-18 10:26:03.500 108 12323.17 66.20 55427.85 88888.00 2007-04-18 10:26:03.625 108 12323.17 66.15 55427.82 88888.00 2007-04-18 10:26:03.750 108 12323.20 66.12 55427.82 88888.00 2007-04-18 10:26:03.875 108 12323.23 66.15 55427.80 88888.00 2007-04-18 10:26:04.000 108 12323.25 66.17 55427.85 88888.00 2007-04-18 10:26:04.125 108 12323.27 66.20 55427.85 88888.00 2007-04-18 10:26:04.250 108 12323.20 66.17 55427.82 88888.00 2007-04-18 10:26:04.375 108 12323.20 66.12 55427.78 88888.00 2007-04-18 10:26:04.500 108 12323.23 66.12 55427.75 88888.00 2007-04-18 10:26:04.625 108 12323.23 66.15 55427.78 88888.00 2007-04-18 10:26:04.750 108 12323.23 66.12 55427.82 88888.00 2007-04-18 10:26:04.875 108 12323.25 66.17 55427.82 88888.00 2007-04-18 10:26:05.000 108 12323.25 66.20 55427.82 88888.00 2007-04-18 10:26:05.125 108 12323.25 66.15 55427.78 88888.00 2007-04-18 10:26:05.250 108 12323.20 66.10 55427.75 88888.00 2007-04-18 10:26:05.375 108 12323.17 66.17 55427.78 88888.00 2007-04-18 10:26:05.500 108 12323.15 66.12 55427.80 88888.00 2007-04-18 10:26:05.625 108 12323.12 66.12 55427.80 88888.00 2007-04-18 10:26:05.750 108 12323.08 66.15 55427.78 88888.00 2007-04-18 10:26:05.875 108 12323.12 66.15 55427.80 88888.00 2007-04-18 10:26:06.000 108 12323.15 66.15 55427.78 88888.00 2007-04-18 10:26:06.125 108 12323.12 66.22 55427.80 88888.00 2007-04-18 10:26:06.250 108 12323.12 66.20 55427.82 88888.00 2007-04-18 10:26:06.375 108 12323.20 66.22 55427.82 88888.00 2007-04-18 10:26:06.500 108 12323.20 66.22 55427.80 88888.00 2007-04-18 10:26:06.625 108 12323.15 66.20 55427.78 88888.00 2007-04-18 10:26:06.750 108 12323.17 66.17 55427.80 88888.00 2007-04-18 10:26:06.875 108 12323.17 66.17 55427.85 88888.00 2007-04-18 10:26:07.000 108 12323.23 66.15 55427.82 88888.00 2007-04-18 10:26:07.125 108 12323.25 66.12 55427.82 88888.00 2007-04-18 10:26:07.250 108 12323.17 66.20 55427.82 88888.00 2007-04-18 10:26:07.375 108 12323.12 66.20 55427.82 88888.00 2007-04-18 10:26:07.500 108 12323.15 66.17 55427.85 88888.00 2007-04-18 10:26:07.625 108 12323.20 66.17 55427.85 88888.00 2007-04-18 10:26:07.750 108 12323.25 66.20 55427.85 88888.00 2007-04-18 10:26:07.875 108 12323.23 66.20 55427.82 88888.00 2007-04-18 10:26:08.000 108 12323.25 66.17 55427.85 88888.00 2007-04-18 10:26:08.125 108 12323.25 66.25 55427.88 88888.00 2007-04-18 10:26:08.250 108 12323.23 66.22 55427.90 88888.00 2007-04-18 10:26:08.375 108 12323.20 66.22 55427.88 88888.00 2007-04-18 10:26:08.500 108 12323.25 66.22 55427.88 88888.00 2007-04-18 10:26:08.625 108 12323.27 66.22 55427.85 88888.00 2007-04-18 10:26:08.750 108 12323.23 66.20 55427.82 88888.00 2007-04-18 10:26:08.875 108 12323.23 66.25 55427.85 88888.00 2007-04-18 10:26:09.000 108 12323.25 66.25 55427.85 88888.00 2007-04-18 10:26:09.125 108 12323.25 66.25 55427.85 88888.00 2007-04-18 10:26:09.250 108 12323.10 66.15 55427.85 88888.00 2007-04-18 10:26:09.375 108 12323.10 66.20 55427.88 88888.00 2007-04-18 10:26:09.500 108 12323.23 66.28 55427.88 88888.00 2007-04-18 10:26:09.625 108 12323.27 66.22 55427.88 88888.00 2007-04-18 10:26:09.750 108 12323.25 66.17 55427.82 88888.00 2007-04-18 10:26:09.875 108 12323.17 66.20 55427.80 88888.00 2007-04-18 10:26:10.000 108 12323.15 66.22 55427.82 88888.00 2007-04-18 10:26:10.125 108 12323.20 66.25 55427.85 88888.00 2007-04-18 10:26:10.250 108 12323.15 66.22 55427.90 88888.00 2007-04-18 10:26:10.375 108 12323.20 66.28 55427.90 88888.00 2007-04-18 10:26:10.500 108 12323.20 66.25 55427.88 88888.00 2007-04-18 10:26:10.625 108 12323.15 66.20 55427.82 88888.00 2007-04-18 10:26:10.750 108 12323.12 66.20 55427.82 88888.00 2007-04-18 10:26:10.875 108 12323.17 66.25 55427.82 88888.00 2007-04-18 10:26:11.000 108 12323.25 66.28 55427.85 88888.00 2007-04-18 10:26:11.125 108 12323.23 66.22 55427.82 88888.00 2007-04-18 10:26:11.250 108 12323.17 66.20 55427.88 88888.00 2007-04-18 10:26:11.375 108 12323.15 66.15 55427.82 88888.00 2007-04-18 10:26:11.500 108 12323.08 66.15 55427.82 88888.00 2007-04-18 10:26:11.625 108 12323.12 66.17 55427.85 88888.00 2007-04-18 10:26:11.750 108 12323.17 66.22 55427.85 88888.00 2007-04-18 10:26:11.875 108 12323.20 66.28 55427.90 88888.00 2007-04-18 10:26:12.000 108 12323.17 66.30 55427.90 88888.00 2007-04-18 10:26:12.125 108 12323.10 66.28 55427.88 88888.00 2007-04-18 10:26:12.250 108 12323.12 66.22 55427.85 88888.00 2007-04-18 10:26:12.375 108 12323.17 66.25 55427.85 88888.00 2007-04-18 10:26:12.500 108 12323.08 66.22 55427.85 88888.00 2007-04-18 10:26:12.625 108 12323.00 66.17 55427.82 88888.00 2007-04-18 10:26:12.750 108 12323.02 66.17 55427.85 88888.00 2007-04-18 10:26:12.875 108 12323.10 66.22 55427.85 88888.00 2007-04-18 10:26:13.000 108 12323.15 66.22 55427.82 88888.00 2007-04-18 10:26:13.125 108 12323.15 66.20 55427.82 88888.00 2007-04-18 10:26:13.250 108 12323.12 66.22 55427.80 88888.00 2007-04-18 10:26:13.375 108 12323.12 66.28 55427.82 88888.00 2007-04-18 10:26:13.500 108 12323.15 66.28 55427.85 88888.00 2007-04-18 10:26:13.625 108 12323.20 66.30 55427.85 88888.00 2007-04-18 10:26:13.750 108 12323.15 66.30 55427.82 88888.00 2007-04-18 10:26:13.875 108 12323.12 66.28 55427.80 88888.00 2007-04-18 10:26:14.000 108 12323.17 66.20 55427.82 88888.00 2007-04-18 10:26:14.125 108 12323.20 66.20 55427.90 88888.00 2007-04-18 10:26:14.250 108 12323.12 66.25 55427.90 88888.00 2007-04-18 10:26:14.375 108 12323.17 66.28 55427.88 88888.00 2007-04-18 10:26:14.500 108 12323.20 66.28 55427.88 88888.00 2007-04-18 10:26:14.625 108 12323.20 66.25 55427.88 88888.00 2007-04-18 10:26:14.750 108 12323.15 66.28 55427.90 88888.00 2007-04-18 10:26:14.875 108 12323.00 66.22 55427.85 88888.00 2007-04-18 10:26:15.000 108 12323.00 66.22 55427.82 88888.00 2007-04-18 10:26:15.125 108 12323.02 66.25 55427.85 88888.00 2007-04-18 10:26:15.250 108 12323.02 66.17 55427.85 88888.00 2007-04-18 10:26:15.375 108 12323.08 66.17 55427.85 88888.00 2007-04-18 10:26:15.500 108 12323.08 66.22 55427.85 88888.00 2007-04-18 10:26:15.625 108 12323.10 66.30 55427.88 88888.00 2007-04-18 10:26:15.750 108 12323.17 66.30 55427.88 88888.00 2007-04-18 10:26:15.875 108 12323.23 66.25 55427.88 88888.00 2007-04-18 10:26:16.000 108 12323.15 66.25 55427.85 88888.00 2007-04-18 10:26:16.125 108 12323.12 66.25 55427.85 88888.00 2007-04-18 10:26:16.250 108 12323.15 66.30 55427.85 88888.00 2007-04-18 10:26:16.375 108 12323.20 66.35 55427.85 88888.00 2007-04-18 10:26:16.500 108 12323.20 66.33 55427.82 88888.00 2007-04-18 10:26:16.625 108 12323.17 66.28 55427.82 88888.00 2007-04-18 10:26:16.750 108 12323.10 66.25 55427.82 88888.00 2007-04-18 10:26:16.875 108 12323.12 66.28 55427.82 88888.00 2007-04-18 10:26:17.000 108 12323.20 66.28 55427.85 88888.00 2007-04-18 10:26:17.125 108 12323.23 66.28 55427.85 88888.00 2007-04-18 10:26:17.250 108 12323.20 66.30 55427.88 88888.00 2007-04-18 10:26:17.375 108 12323.17 66.28 55427.85 88888.00 2007-04-18 10:26:17.500 108 12323.12 66.25 55427.85 88888.00 2007-04-18 10:26:17.625 108 12323.12 66.25 55427.90 88888.00 2007-04-18 10:26:17.750 108 12323.15 66.28 55427.90 88888.00 2007-04-18 10:26:17.875 108 12323.12 66.30 55427.90 88888.00 2007-04-18 10:26:18.000 108 12323.12 66.33 55427.88 88888.00 2007-04-18 10:26:18.125 108 12323.08 66.33 55427.90 88888.00 2007-04-18 10:26:18.250 108 12323.05 66.28 55427.93 88888.00 2007-04-18 10:26:18.375 108 12323.10 66.28 55427.90 88888.00 2007-04-18 10:26:18.500 108 12323.15 66.25 55427.90 88888.00 2007-04-18 10:26:18.625 108 12323.15 66.28 55427.90 88888.00 2007-04-18 10:26:18.750 108 12323.10 66.30 55427.88 88888.00 2007-04-18 10:26:18.875 108 12323.05 66.33 55427.88 88888.00 2007-04-18 10:26:19.000 108 12323.10 66.33 55427.90 88888.00 2007-04-18 10:26:19.125 108 12323.10 66.35 55427.93 88888.00 2007-04-18 10:26:19.250 108 12323.12 66.30 55427.90 88888.00 2007-04-18 10:26:19.375 108 12323.12 66.28 55427.88 88888.00 2007-04-18 10:26:19.500 108 12323.10 66.28 55427.90 88888.00 2007-04-18 10:26:19.625 108 12323.15 66.33 55427.93 88888.00 2007-04-18 10:26:19.750 108 12323.17 66.33 55427.93 88888.00 2007-04-18 10:26:19.875 108 12323.17 66.28 55427.90 88888.00 2007-04-18 10:26:20.000 108 12323.12 66.30 55427.93 88888.00 2007-04-18 10:26:20.125 108 12323.17 66.33 55427.93 88888.00 2007-04-18 10:26:20.250 108 12323.12 66.30 55427.95 88888.00 2007-04-18 10:26:20.375 108 12323.12 66.35 55427.97 88888.00 2007-04-18 10:26:20.500 108 12323.17 66.35 55427.90 88888.00 2007-04-18 10:26:20.625 108 12323.23 66.30 55427.90 88888.00 2007-04-18 10:26:20.750 108 12323.25 66.35 55427.93 88888.00 2007-04-18 10:26:20.875 108 12323.17 66.30 55427.90 88888.00 2007-04-18 10:26:21.000 108 12323.10 66.25 55427.85 88888.00 2007-04-18 10:26:21.125 108 12323.15 66.33 55427.88 88888.00 2007-04-18 10:26:21.250 108 12323.15 66.35 55427.93 88888.00 2007-04-18 10:26:21.375 108 12323.17 66.30 55427.90 88888.00 2007-04-18 10:26:21.500 108 12323.12 66.22 55427.88 88888.00 2007-04-18 10:26:21.625 108 12323.10 66.22 55427.90 88888.00 2007-04-18 10:26:21.750 108 12323.17 66.30 55427.93 88888.00 2007-04-18 10:26:21.875 108 12323.20 66.33 55427.93 88888.00 2007-04-18 10:26:22.000 108 12323.17 66.30 55427.90 88888.00 2007-04-18 10:26:22.125 108 12323.20 66.30 55427.90 88888.00 2007-04-18 10:26:22.250 108 12323.20 66.38 55427.97 88888.00 2007-04-18 10:26:22.375 108 12323.20 66.45 55428.00 88888.00 2007-04-18 10:26:22.500 108 12323.23 66.42 55427.97 88888.00 2007-04-18 10:26:22.625 108 12323.20 66.38 55427.97 88888.00 2007-04-18 10:26:22.750 108 12323.15 66.40 55427.97 88888.00 2007-04-18 10:26:22.875 108 12323.10 66.40 55427.95 88888.00 2007-04-18 10:26:23.000 108 12323.15 66.35 55427.95 88888.00 2007-04-18 10:26:23.125 108 12323.23 66.38 55427.97 88888.00 2007-04-18 10:26:23.250 108 12323.17 66.33 55427.95 88888.00 2007-04-18 10:26:23.375 108 12323.12 66.33 55427.93 88888.00 2007-04-18 10:26:23.500 108 12323.15 66.38 55427.95 88888.00 2007-04-18 10:26:23.625 108 12323.15 66.42 55427.97 88888.00 2007-04-18 10:26:23.750 108 12323.17 66.42 55427.97 88888.00 2007-04-18 10:26:23.875 108 12323.17 66.45 55428.00 88888.00 2007-04-18 10:26:24.000 108 12323.20 66.42 55427.97 88888.00 2007-04-18 10:26:24.125 108 12323.15 66.40 55427.95 88888.00 2007-04-18 10:26:24.250 108 12323.05 66.35 55427.93 88888.00 2007-04-18 10:26:24.375 108 12323.12 66.40 55427.95 88888.00 2007-04-18 10:26:24.500 108 12323.15 66.42 55427.95 88888.00 2007-04-18 10:26:24.625 108 12323.15 66.40 55427.93 88888.00 2007-04-18 10:26:24.750 108 12323.17 66.40 55427.93 88888.00 2007-04-18 10:26:24.875 108 12323.15 66.38 55427.93 88888.00 2007-04-18 10:26:25.000 108 12323.10 66.35 55427.93 88888.00 2007-04-18 10:26:25.125 108 12323.15 66.38 55427.97 88888.00 2007-04-18 10:26:25.250 108 12323.12 66.38 55427.95 88888.00 2007-04-18 10:26:25.375 108 12323.15 66.38 55427.97 88888.00 2007-04-18 10:26:25.500 108 12323.15 66.38 55427.95 88888.00 2007-04-18 10:26:25.625 108 12323.12 66.40 55427.93 88888.00 2007-04-18 10:26:25.750 108 12323.15 66.38 55427.95 88888.00 2007-04-18 10:26:25.875 108 12323.17 66.42 55427.95 88888.00 2007-04-18 10:26:26.000 108 12323.20 66.45 55427.95 88888.00 2007-04-18 10:26:26.125 108 12323.17 66.45 55427.93 88888.00 2007-04-18 10:26:26.250 108 12323.12 66.35 55427.90 88888.00 2007-04-18 10:26:26.375 108 12323.15 66.35 55427.88 88888.00 2007-04-18 10:26:26.500 108 12323.17 66.40 55427.90 88888.00 2007-04-18 10:26:26.625 108 12323.20 66.42 55427.95 88888.00 2007-04-18 10:26:26.750 108 12323.17 66.42 55427.93 88888.00 2007-04-18 10:26:26.875 108 12323.15 66.42 55427.90 88888.00 2007-04-18 10:26:27.000 108 12323.17 66.40 55427.90 88888.00 2007-04-18 10:26:27.125 108 12323.15 66.40 55427.90 88888.00 2007-04-18 10:26:27.250 108 12323.17 66.40 55427.90 88888.00 2007-04-18 10:26:27.375 108 12323.20 66.35 55427.93 88888.00 2007-04-18 10:26:27.500 108 12323.23 66.40 55427.95 88888.00 2007-04-18 10:26:27.625 108 12323.27 66.47 55427.97 88888.00 2007-04-18 10:26:27.750 108 12323.25 66.45 55427.97 88888.00 2007-04-18 10:26:27.875 108 12323.15 66.45 55427.95 88888.00 2007-04-18 10:26:28.000 108 12323.15 66.38 55427.93 88888.00 2007-04-18 10:26:28.125 108 12323.17 66.40 55427.93 88888.00 2007-04-18 10:26:28.250 108 12323.23 66.38 55427.93 88888.00 2007-04-18 10:26:28.375 108 12323.27 66.40 55427.93 88888.00 2007-04-18 10:26:28.500 108 12323.23 66.40 55427.95 88888.00 2007-04-18 10:26:28.625 108 12323.23 66.42 55427.97 88888.00 2007-04-18 10:26:28.750 108 12323.23 66.47 55427.97 88888.00 2007-04-18 10:26:28.875 108 12323.23 66.42 55427.95 88888.00 2007-04-18 10:26:29.000 108 12323.20 66.42 55427.95 88888.00 2007-04-18 10:26:29.125 108 12323.17 66.42 55427.95 88888.00 2007-04-18 10:26:29.250 108 12323.12 66.45 55427.97 88888.00 2007-04-18 10:26:29.375 108 12323.15 66.42 55427.97 88888.00 2007-04-18 10:26:29.500 108 12323.12 66.42 55427.95 88888.00 2007-04-18 10:26:29.625 108 12323.15 66.45 55427.97 88888.00 2007-04-18 10:26:29.750 108 12323.08 66.45 55427.93 88888.00 2007-04-18 10:26:29.875 108 12323.10 66.42 55427.93 88888.00 2007-04-18 10:26:30.000 108 12323.17 66.40 55427.95 88888.00 2007-04-18 10:26:30.125 108 12323.17 66.42 55427.95 88888.00 2007-04-18 10:26:30.250 108 12323.05 66.38 55427.95 88888.00 2007-04-18 10:26:30.375 108 12323.10 66.38 55427.95 88888.00 2007-04-18 10:26:30.500 108 12323.10 66.45 55427.95 88888.00 2007-04-18 10:26:30.625 108 12323.10 66.45 55427.95 88888.00 2007-04-18 10:26:30.750 108 12323.12 66.42 55427.95 88888.00 2007-04-18 10:26:30.875 108 12323.12 66.42 55427.95 88888.00 2007-04-18 10:26:31.000 108 12323.08 66.47 55427.93 88888.00 2007-04-18 10:26:31.125 108 12323.05 66.45 55427.95 88888.00 2007-04-18 10:26:31.250 108 12323.10 66.45 55427.97 88888.00 2007-04-18 10:26:31.375 108 12323.17 66.47 55428.00 88888.00 2007-04-18 10:26:31.500 108 12323.17 66.47 55428.00 88888.00 2007-04-18 10:26:31.625 108 12323.12 66.42 55427.95 88888.00 2007-04-18 10:26:31.750 108 12323.08 66.45 55427.95 88888.00 2007-04-18 10:26:31.875 108 12323.10 66.42 55427.97 88888.00 2007-04-18 10:26:32.000 108 12323.12 66.45 55427.97 88888.00 2007-04-18 10:26:32.125 108 12323.20 66.45 55427.97 88888.00 2007-04-18 10:26:32.250 108 12323.17 66.42 55427.95 88888.00 2007-04-18 10:26:32.375 108 12323.12 66.45 55427.95 88888.00 2007-04-18 10:26:32.500 108 12323.10 66.47 55427.95 88888.00 2007-04-18 10:26:32.625 108 12323.17 66.53 55427.95 88888.00 2007-04-18 10:26:32.750 108 12323.20 66.50 55427.97 88888.00 2007-04-18 10:26:32.875 108 12323.17 66.50 55428.00 88888.00 2007-04-18 10:26:33.000 108 12323.20 66.50 55428.00 88888.00 2007-04-18 10:26:33.125 108 12323.23 66.53 55427.97 88888.00 2007-04-18 10:26:33.250 108 12323.15 66.53 55428.00 88888.00 2007-04-18 10:26:33.375 108 12323.10 66.47 55428.00 88888.00 2007-04-18 10:26:33.500 108 12323.08 66.47 55427.97 88888.00 2007-04-18 10:26:33.625 108 12323.10 66.47 55427.95 88888.00 2007-04-18 10:26:33.750 108 12323.12 66.45 55427.93 88888.00 2007-04-18 10:26:33.875 108 12323.10 66.45 55427.90 88888.00 2007-04-18 10:26:34.000 108 12323.12 66.45 55427.90 88888.00 2007-04-18 10:26:34.125 108 12323.17 66.53 55427.97 88888.00 2007-04-18 10:26:34.250 108 12323.20 66.53 55427.95 88888.00 2007-04-18 10:26:34.375 108 12323.23 66.53 55427.95 88888.00 2007-04-18 10:26:34.500 108 12323.20 66.55 55427.95 88888.00 2007-04-18 10:26:34.625 108 12323.10 66.50 55427.93 88888.00 2007-04-18 10:26:34.750 108 12323.10 66.50 55427.93 88888.00 2007-04-18 10:26:34.875 108 12323.15 66.50 55427.93 88888.00 2007-04-18 10:26:35.000 108 12323.15 66.45 55427.90 88888.00 2007-04-18 10:26:35.125 108 12323.10 66.42 55427.93 88888.00 2007-04-18 10:26:35.250 108 12323.12 66.53 55427.95 88888.00 2007-04-18 10:26:35.375 108 12323.15 66.55 55427.95 88888.00 2007-04-18 10:26:35.500 108 12323.10 66.50 55427.95 88888.00 2007-04-18 10:26:35.625 108 12323.08 66.45 55427.93 88888.00 2007-04-18 10:26:35.750 108 12323.08 66.47 55427.93 88888.00 2007-04-18 10:26:35.875 108 12323.08 66.50 55427.97 88888.00 2007-04-18 10:26:36.000 108 12323.10 66.55 55427.97 88888.00 2007-04-18 10:26:36.125 108 12323.12 66.58 55427.97 88888.00 2007-04-18 10:26:36.250 108 12323.15 66.55 55428.00 88888.00 2007-04-18 10:26:36.375 108 12323.12 66.53 55428.00 88888.00 2007-04-18 10:26:36.500 108 12323.08 66.58 55428.00 88888.00 2007-04-18 10:26:36.625 108 12323.17 66.60 55427.97 88888.00 2007-04-18 10:26:36.750 108 12323.25 66.55 55427.95 88888.00 2007-04-18 10:26:36.875 108 12323.23 66.47 55427.93 88888.00 2007-04-18 10:26:37.000 108 12323.25 66.50 55427.95 88888.00 2007-04-18 10:26:37.125 108 12323.23 66.53 55427.95 88888.00 2007-04-18 10:26:37.250 108 12323.15 66.50 55427.97 88888.00 2007-04-18 10:26:37.375 108 12323.08 66.53 55427.95 88888.00 2007-04-18 10:26:37.500 108 12323.02 66.47 55427.97 88888.00 2007-04-18 10:26:37.625 108 12323.10 66.50 55428.00 88888.00 2007-04-18 10:26:37.750 108 12323.17 66.53 55428.00 88888.00 2007-04-18 10:26:37.875 108 12323.15 66.53 55427.97 88888.00 2007-04-18 10:26:38.000 108 12323.08 66.47 55427.97 88888.00 2007-04-18 10:26:38.125 108 12323.15 66.55 55428.00 88888.00 2007-04-18 10:26:38.250 108 12323.20 66.58 55428.00 88888.00 2007-04-18 10:26:38.375 108 12323.17 66.55 55427.97 88888.00 2007-04-18 10:26:38.500 108 12323.10 66.53 55427.97 88888.00 2007-04-18 10:26:38.625 108 12323.15 66.53 55427.97 88888.00 2007-04-18 10:26:38.750 108 12323.25 66.50 55427.97 88888.00 2007-04-18 10:26:38.875 108 12323.25 66.50 55427.97 88888.00 2007-04-18 10:26:39.000 108 12323.23 66.53 55427.95 88888.00 2007-04-18 10:26:39.125 108 12323.17 66.50 55427.95 88888.00 2007-04-18 10:26:39.250 108 12323.17 66.50 55428.03 88888.00 2007-04-18 10:26:39.375 108 12323.23 66.53 55428.03 88888.00 2007-04-18 10:26:39.500 108 12323.17 66.55 55428.00 88888.00 2007-04-18 10:26:39.625 108 12323.17 66.53 55427.95 88888.00 2007-04-18 10:26:39.750 108 12323.15 66.53 55427.97 88888.00 2007-04-18 10:26:39.875 108 12323.10 66.50 55427.95 88888.00 2007-04-18 10:26:40.000 108 12323.10 66.50 55427.97 88888.00 2007-04-18 10:26:40.125 108 12323.12 66.58 55428.00 88888.00 2007-04-18 10:26:40.250 108 12323.17 66.60 55428.00 88888.00 2007-04-18 10:26:40.375 108 12323.17 66.58 55428.00 88888.00 2007-04-18 10:26:40.500 108 12323.17 66.55 55427.97 88888.00 2007-04-18 10:26:40.625 108 12323.15 66.58 55428.00 88888.00 2007-04-18 10:26:40.750 108 12323.17 66.60 55428.00 88888.00 2007-04-18 10:26:40.875 108 12323.25 66.58 55428.00 88888.00 2007-04-18 10:26:41.000 108 12323.20 66.58 55428.00 88888.00 2007-04-18 10:26:41.125 108 12323.17 66.60 55428.00 88888.00 2007-04-18 10:26:41.250 108 12323.17 66.58 55428.00 88888.00 2007-04-18 10:26:41.375 108 12323.17 66.60 55428.03 88888.00 2007-04-18 10:26:41.500 108 12323.17 66.62 55428.00 88888.00 2007-04-18 10:26:41.625 108 12323.17 66.60 55428.00 88888.00 2007-04-18 10:26:41.750 108 12323.20 66.58 55427.97 88888.00 2007-04-18 10:26:41.875 108 12323.27 66.58 55428.00 88888.00 2007-04-18 10:26:42.000 108 12323.33 66.58 55427.97 88888.00 2007-04-18 10:26:42.125 108 12323.23 66.55 55427.97 88888.00 2007-04-18 10:26:42.250 108 12323.17 66.53 55428.00 88888.00 2007-04-18 10:26:42.375 108 12323.20 66.58 55427.97 88888.00 2007-04-18 10:26:42.500 108 12323.27 66.60 55427.97 88888.00 2007-04-18 10:26:42.625 108 12323.33 66.60 55428.00 88888.00 2007-04-18 10:26:42.750 108 12323.25 66.50 55428.00 88888.00 2007-04-18 10:26:42.875 108 12323.25 66.50 55428.03 88888.00 2007-04-18 10:26:43.000 108 12323.23 66.55 55428.03 88888.00 2007-04-18 10:26:43.125 108 12323.17 66.53 55428.03 88888.00 2007-04-18 10:26:43.250 108 12323.23 66.58 55428.05 88888.00 2007-04-18 10:26:43.375 108 12323.30 66.60 55428.05 88888.00 2007-04-18 10:26:43.500 108 12323.33 66.62 55428.03 88888.00 2007-04-18 10:26:43.625 108 12323.38 66.55 55428.03 88888.00 2007-04-18 10:26:43.750 108 12323.35 66.53 55428.03 88888.00 2007-04-18 10:26:43.875 108 12323.30 66.50 55427.97 88888.00 2007-04-18 10:26:44.000 108 12323.33 66.53 55428.00 88888.00 2007-04-18 10:26:44.125 108 12323.38 66.55 55428.05 88888.00 2007-04-18 10:26:44.250 108 12323.33 66.58 55428.03 88888.00 2007-04-18 10:26:44.375 108 12323.33 66.58 55428.00 88888.00 2007-04-18 10:26:44.500 108 12323.33 66.58 55428.00 88888.00 2007-04-18 10:26:44.625 108 12323.33 66.62 55427.97 88888.00 2007-04-18 10:26:44.750 108 12323.33 66.58 55428.00 88888.00 2007-04-18 10:26:44.875 108 12323.30 66.53 55428.00 88888.00 2007-04-18 10:26:45.000 108 12323.30 66.55 55427.97 88888.00 2007-04-18 10:26:45.125 108 12323.25 66.58 55427.97 88888.00 2007-04-18 10:26:45.250 108 12323.23 66.60 55427.95 88888.00 2007-04-18 10:26:45.375 108 12323.33 66.60 55428.00 88888.00 2007-04-18 10:26:45.500 108 12323.30 66.60 55428.00 88888.00 2007-04-18 10:26:45.625 108 12323.25 66.55 55427.97 88888.00 2007-04-18 10:26:45.750 108 12323.25 66.58 55427.97 88888.00 2007-04-18 10:26:45.875 108 12323.33 66.60 55427.97 88888.00 2007-04-18 10:26:46.000 108 12323.30 66.60 55428.00 88888.00 2007-04-18 10:26:46.125 108 12323.25 66.58 55427.97 88888.00 2007-04-18 10:26:46.250 108 12323.23 66.58 55427.97 88888.00 2007-04-18 10:26:46.375 108 12323.25 66.58 55427.97 88888.00 2007-04-18 10:26:46.500 108 12323.30 66.60 55428.03 88888.00 2007-04-18 10:26:46.625 108 12323.33 66.65 55428.03 88888.00 2007-04-18 10:26:46.750 108 12323.30 66.65 55428.03 88888.00 2007-04-18 10:26:46.875 108 12323.33 66.62 55427.97 88888.00 2007-04-18 10:26:47.000 108 12323.27 66.60 55427.97 88888.00 2007-04-18 10:26:47.125 108 12323.27 66.67 55428.03 88888.00 2007-04-18 10:26:47.250 108 12323.33 66.70 55428.05 88888.00 2007-04-18 10:26:47.375 108 12323.33 66.62 55428.03 88888.00 2007-04-18 10:26:47.500 108 12323.27 66.53 55428.00 88888.00 2007-04-18 10:26:47.625 108 12323.30 66.55 55427.97 88888.00 2007-04-18 10:26:47.750 108 12323.38 66.67 55428.00 88888.00 2007-04-18 10:26:47.875 108 12323.38 66.70 55428.03 88888.00 2007-04-18 10:26:48.000 108 12323.30 66.62 55427.97 88888.00 2007-04-18 10:26:48.125 108 12323.27 66.65 55428.00 88888.00 2007-04-18 10:26:48.250 108 12323.30 66.62 55428.05 88888.00 2007-04-18 10:26:48.375 108 12323.27 66.62 55428.03 88888.00 2007-04-18 10:26:48.500 108 12323.20 66.60 55427.97 88888.00 2007-04-18 10:26:48.625 108 12323.17 66.58 55427.97 88888.00 2007-04-18 10:26:48.750 108 12323.17 66.55 55427.95 88888.00 2007-04-18 10:26:48.875 108 12323.20 66.62 55427.97 88888.00 2007-04-18 10:26:49.000 108 12323.27 66.65 55428.00 88888.00 2007-04-18 10:26:49.125 108 12323.30 66.60 55428.00 88888.00 2007-04-18 10:26:49.250 108 12323.27 66.58 55428.03 88888.00 2007-04-18 10:26:49.375 108 12323.30 66.58 55428.05 88888.00 2007-04-18 10:26:49.500 108 12323.33 66.62 55428.05 88888.00 2007-04-18 10:26:49.625 108 12323.35 66.62 55428.03 88888.00 2007-04-18 10:26:49.750 108 12323.35 66.58 55428.03 88888.00 2007-04-18 10:26:49.875 108 12323.27 66.55 55428.00 88888.00 2007-04-18 10:26:50.000 108 12323.33 66.58 55428.00 88888.00 2007-04-18 10:26:50.125 108 12323.33 66.53 55427.97 88888.00 2007-04-18 10:26:50.250 108 12323.30 66.58 55427.97 88888.00 2007-04-18 10:26:50.375 108 12323.38 66.62 55428.00 88888.00 2007-04-18 10:26:50.500 108 12323.33 66.62 55428.00 88888.00 2007-04-18 10:26:50.625 108 12323.30 66.62 55428.03 88888.00 2007-04-18 10:26:50.750 108 12323.30 66.58 55428.03 88888.00 2007-04-18 10:26:50.875 108 12323.25 66.58 55427.97 88888.00 2007-04-18 10:26:51.000 108 12323.27 66.65 55428.03 88888.00 2007-04-18 10:26:51.125 108 12323.33 66.62 55428.00 88888.00 2007-04-18 10:26:51.250 108 12323.30 66.60 55428.00 88888.00 2007-04-18 10:26:51.375 108 12323.33 66.65 55428.00 88888.00 2007-04-18 10:26:51.500 108 12323.25 66.65 55428.03 88888.00 2007-04-18 10:26:51.625 108 12323.23 66.65 55427.97 88888.00 2007-04-18 10:26:51.750 108 12323.35 66.72 55427.97 88888.00 2007-04-18 10:26:51.875 108 12323.42 66.70 55428.03 88888.00 2007-04-18 10:26:52.000 108 12323.40 66.62 55427.97 88888.00 2007-04-18 10:26:52.125 108 12323.38 66.62 55428.00 88888.00 2007-04-18 10:26:52.250 108 12323.33 66.65 55428.03 88888.00 2007-04-18 10:26:52.375 108 12323.30 66.67 55428.05 88888.00 2007-04-18 10:26:52.500 108 12323.30 66.67 55428.05 88888.00 2007-04-18 10:26:52.625 108 12323.35 66.67 55428.05 88888.00 2007-04-18 10:26:52.750 108 12323.35 66.67 55428.07 88888.00 2007-04-18 10:26:52.875 108 12323.30 66.65 55428.05 88888.00 2007-04-18 10:26:53.000 108 12323.33 66.58 55428.00 88888.00 2007-04-18 10:26:53.125 108 12323.40 66.62 55428.05 88888.00 2007-04-18 10:26:53.250 108 12323.45 66.67 55428.03 88888.00 2007-04-18 10:26:53.375 108 12323.40 66.67 55428.05 88888.00 2007-04-18 10:26:53.500 108 12323.40 66.65 55428.05 88888.00 2007-04-18 10:26:53.625 108 12323.35 66.65 55428.03 88888.00 2007-04-18 10:26:53.750 108 12323.38 66.67 55428.05 88888.00 2007-04-18 10:26:53.875 108 12323.38 66.75 55428.05 88888.00 2007-04-18 10:26:54.000 108 12323.30 66.78 55428.07 88888.00 2007-04-18 10:26:54.125 108 12323.27 66.78 55428.07 88888.00 2007-04-18 10:26:54.250 108 12323.27 66.67 55428.07 88888.00 2007-04-18 10:26:54.375 108 12323.25 66.67 55428.05 88888.00 2007-04-18 10:26:54.500 108 12323.30 66.72 55428.05 88888.00 2007-04-18 10:26:54.625 108 12323.27 66.75 55428.07 88888.00 2007-04-18 10:26:54.750 108 12323.25 66.67 55428.05 88888.00 2007-04-18 10:26:54.875 108 12323.27 66.70 55428.05 88888.00 2007-04-18 10:26:55.000 108 12323.25 66.67 55428.05 88888.00 2007-04-18 10:26:55.125 108 12323.23 66.67 55428.05 88888.00 2007-04-18 10:26:55.250 108 12323.20 66.65 55428.07 88888.00 2007-04-18 10:26:55.375 108 12323.20 66.65 55428.03 88888.00 2007-04-18 10:26:55.500 108 12323.20 66.62 55428.03 88888.00 2007-04-18 10:26:55.625 108 12323.23 66.70 55428.03 88888.00 2007-04-18 10:26:55.750 108 12323.30 66.70 55428.05 88888.00 2007-04-18 10:26:55.875 108 12323.33 66.75 55428.05 88888.00 2007-04-18 10:26:56.000 108 12323.33 66.72 55428.05 88888.00 2007-04-18 10:26:56.125 108 12323.30 66.70 55428.07 88888.00 2007-04-18 10:26:56.250 108 12323.20 66.62 55428.05 88888.00 2007-04-18 10:26:56.375 108 12323.25 66.70 55428.03 88888.00 2007-04-18 10:26:56.500 108 12323.33 66.72 55428.05 88888.00 2007-04-18 10:26:56.625 108 12323.35 66.75 55428.05 88888.00 2007-04-18 10:26:56.750 108 12323.35 66.72 55428.10 88888.00 2007-04-18 10:26:56.875 108 12323.35 66.78 55428.10 88888.00 2007-04-18 10:26:57.000 108 12323.38 66.80 55428.07 88888.00 2007-04-18 10:26:57.125 108 12323.38 66.72 55428.07 88888.00 2007-04-18 10:26:57.250 108 12323.30 66.67 55428.05 88888.00 2007-04-18 10:26:57.375 108 12323.33 66.72 55428.07 88888.00 2007-04-18 10:26:57.500 108 12323.33 66.80 55428.07 88888.00 2007-04-18 10:26:57.625 108 12323.35 66.75 55428.07 88888.00 2007-04-18 10:26:57.750 108 12323.33 66.72 55428.05 88888.00 2007-04-18 10:26:57.875 108 12323.30 66.70 55428.07 88888.00 2007-04-18 10:26:58.000 108 12323.30 66.78 55428.10 88888.00 2007-04-18 10:26:58.125 108 12323.33 66.75 55428.10 88888.00 2007-04-18 10:26:58.250 108 12323.25 66.78 55428.12 88888.00 2007-04-18 10:26:58.375 108 12323.25 66.78 55428.10 88888.00 2007-04-18 10:26:58.500 108 12323.25 66.75 55428.10 88888.00 2007-04-18 10:26:58.625 108 12323.25 66.78 55428.07 88888.00 2007-04-18 10:26:58.750 108 12323.25 66.70 55428.05 88888.00 2007-04-18 10:26:58.875 108 12323.30 66.75 55428.05 88888.00 2007-04-18 10:26:59.000 108 12323.20 66.78 55428.00 88888.00 2007-04-18 10:26:59.125 108 12323.10 66.78 55428.00 88888.00 2007-04-18 10:26:59.250 108 12323.12 66.65 55428.03 88888.00 2007-04-18 10:26:59.375 108 12323.25 66.65 55428.05 88888.00 2007-04-18 10:26:59.500 108 12323.23 66.67 55428.03 88888.00 2007-04-18 10:26:59.625 108 12323.20 66.72 55428.05 88888.00 2007-04-18 10:26:59.750 108 12323.23 66.75 55428.05 88888.00 2007-04-18 10:26:59.875 108 12323.17 66.70 55428.03 88888.00 2007-04-18 10:27:00.000 108 12323.12 66.70 55428.05 88888.00 2007-04-18 10:27:00.125 108 12323.17 66.72 55428.07 88888.00 2007-04-18 10:27:00.250 108 12323.23 66.78 55428.05 88888.00 2007-04-18 10:27:00.375 108 12323.27 66.80 55428.07 88888.00 2007-04-18 10:27:00.500 108 12323.27 66.85 55428.07 88888.00 2007-04-18 10:27:00.625 108 12323.20 66.78 55428.07 88888.00 2007-04-18 10:27:00.750 108 12323.17 66.78 55428.05 88888.00 2007-04-18 10:27:00.875 108 12323.23 66.78 55428.07 88888.00 2007-04-18 10:27:01.000 108 12323.23 66.78 55428.05 88888.00 2007-04-18 10:27:01.125 108 12323.20 66.78 55428.05 88888.00 2007-04-18 10:27:01.250 108 12323.17 66.78 55428.05 88888.00 2007-04-18 10:27:01.375 108 12323.25 66.78 55428.05 88888.00 2007-04-18 10:27:01.500 108 12323.27 66.78 55428.05 88888.00 2007-04-18 10:27:01.625 108 12323.30 66.83 55428.07 88888.00 2007-04-18 10:27:01.750 108 12323.33 66.83 55428.07 88888.00 2007-04-18 10:27:01.875 108 12323.27 66.78 55428.10 88888.00 2007-04-18 10:27:02.000 108 12323.27 66.75 55428.07 88888.00 2007-04-18 10:27:02.125 108 12323.27 66.78 55428.07 88888.00 2007-04-18 10:27:02.250 108 12323.30 66.78 55428.12 88888.00 2007-04-18 10:27:02.375 108 12323.30 66.80 55428.10 88888.00 2007-04-18 10:27:02.500 108 12323.20 66.78 55428.07 88888.00 2007-04-18 10:27:02.625 108 12323.25 66.72 55428.07 88888.00 2007-04-18 10:27:02.750 108 12323.27 66.67 55428.07 88888.00 2007-04-18 10:27:02.875 108 12323.25 66.70 55428.10 88888.00 2007-04-18 10:27:03.000 108 12323.25 66.75 55428.07 88888.00 2007-04-18 10:27:03.125 108 12323.23 66.78 55428.05 88888.00 2007-04-18 10:27:03.250 108 12323.25 66.78 55428.07 88888.00 2007-04-18 10:27:03.375 108 12323.23 66.80 55428.05 88888.00 2007-04-18 10:27:03.500 108 12323.20 66.83 55428.07 88888.00 2007-04-18 10:27:03.625 108 12323.20 66.78 55428.07 88888.00 2007-04-18 10:27:03.750 108 12323.33 66.78 55428.10 88888.00 2007-04-18 10:27:03.875 108 12323.35 66.75 55428.10 88888.00 2007-04-18 10:27:04.000 108 12323.27 66.78 55428.10 88888.00 2007-04-18 10:27:04.125 108 12323.23 66.78 55428.07 88888.00 2007-04-18 10:27:04.250 108 12323.25 66.78 55428.10 88888.00 2007-04-18 10:27:04.375 108 12323.30 66.83 55428.07 88888.00 2007-04-18 10:27:04.500 108 12323.27 66.78 55428.10 88888.00 2007-04-18 10:27:04.625 108 12323.27 66.85 55428.10 88888.00 2007-04-18 10:27:04.750 108 12323.27 66.83 55428.12 88888.00 2007-04-18 10:27:04.875 108 12323.30 66.90 55428.12 88888.00 2007-04-18 10:27:05.000 108 12323.27 66.88 55428.12 88888.00 2007-04-18 10:27:05.125 108 12323.23 66.85 55428.12 88888.00 2007-04-18 10:27:05.250 108 12323.20 66.83 55428.12 88888.00 2007-04-18 10:27:05.375 108 12323.25 66.85 55428.15 88888.00 2007-04-18 10:27:05.500 108 12323.25 66.88 55428.12 88888.00 2007-04-18 10:27:05.625 108 12323.25 66.85 55428.15 88888.00 2007-04-18 10:27:05.750 108 12323.23 66.85 55428.12 88888.00 2007-04-18 10:27:05.875 108 12323.23 66.85 55428.15 88888.00 2007-04-18 10:27:06.000 108 12323.23 66.85 55428.15 88888.00 2007-04-18 10:27:06.125 108 12323.30 66.90 55428.18 88888.00 2007-04-18 10:27:06.250 108 12323.35 66.88 55428.20 88888.00 2007-04-18 10:27:06.375 108 12323.35 66.88 55428.18 88888.00 2007-04-18 10:27:06.500 108 12323.33 66.88 55428.15 88888.00 2007-04-18 10:27:06.625 108 12323.27 66.85 55428.12 88888.00 2007-04-18 10:27:06.750 108 12323.23 66.80 55428.10 88888.00 2007-04-18 10:27:06.875 108 12323.27 66.85 55428.12 88888.00 2007-04-18 10:27:07.000 108 12323.25 66.85 55428.12 88888.00 2007-04-18 10:27:07.125 108 12323.23 66.88 55428.15 88888.00 2007-04-18 10:27:07.250 108 12323.27 66.85 55428.15 88888.00 2007-04-18 10:27:07.375 108 12323.27 66.92 55428.15 88888.00 2007-04-18 10:27:07.500 108 12323.25 66.97 55428.15 88888.00 2007-04-18 10:27:07.625 108 12323.25 66.95 55428.18 88888.00 2007-04-18 10:27:07.750 108 12323.20 66.85 55428.15 88888.00 2007-04-18 10:27:07.875 108 12323.23 66.85 55428.15 88888.00 2007-04-18 10:27:08.000 108 12323.25 66.90 55428.12 88888.00 2007-04-18 10:27:08.125 108 12323.25 66.95 55428.15 88888.00 2007-04-18 10:27:08.250 108 12323.23 66.95 55428.15 88888.00 2007-04-18 10:27:08.375 108 12323.25 66.92 55428.18 88888.00 2007-04-18 10:27:08.500 108 12323.20 66.90 55428.12 88888.00 2007-04-18 10:27:08.625 108 12323.17 66.92 55428.15 88888.00 2007-04-18 10:27:08.750 108 12323.20 66.90 55428.15 88888.00 2007-04-18 10:27:08.875 108 12323.17 66.92 55428.15 88888.00 2007-04-18 10:27:09.000 108 12323.15 66.95 55428.15 88888.00 2007-04-18 10:27:09.125 108 12323.12 66.97 55428.15 88888.00 2007-04-18 10:27:09.250 108 12323.10 66.90 55428.15 88888.00 2007-04-18 10:27:09.375 108 12323.15 66.92 55428.12 88888.00 2007-04-18 10:27:09.500 108 12323.15 66.95 55428.12 88888.00 2007-04-18 10:27:09.625 108 12323.17 66.97 55428.12 88888.00 2007-04-18 10:27:09.750 108 12323.17 66.97 55428.12 88888.00 2007-04-18 10:27:09.875 108 12323.12 66.90 55428.12 88888.00 2007-04-18 10:27:10.000 108 12323.15 66.88 55428.12 88888.00 2007-04-18 10:27:10.125 108 12323.17 66.97 55428.18 88888.00 2007-04-18 10:27:10.250 108 12323.15 66.92 55428.15 88888.00 2007-04-18 10:27:10.375 108 12323.15 66.97 55428.15 88888.00 2007-04-18 10:27:10.500 108 12323.20 67.03 55428.12 88888.00 2007-04-18 10:27:10.625 108 12323.15 66.97 55428.12 88888.00 2007-04-18 10:27:10.750 108 12323.15 66.97 55428.12 88888.00 2007-04-18 10:27:10.875 108 12323.15 67.03 55428.18 88888.00 2007-04-18 10:27:11.000 108 12323.23 67.03 55428.15 88888.00 2007-04-18 10:27:11.125 108 12323.27 67.00 55428.15 88888.00 2007-04-18 10:27:11.250 108 12323.20 66.95 55428.10 88888.00 2007-04-18 10:27:11.375 108 12323.20 66.97 55428.10 88888.00 2007-04-18 10:27:11.500 108 12323.25 67.00 55428.15 88888.00 2007-04-18 10:27:11.625 108 12323.33 67.05 55428.18 88888.00 2007-04-18 10:27:11.750 108 12323.25 67.03 55428.12 88888.00 2007-04-18 10:27:11.875 108 12323.17 66.95 55428.15 88888.00 2007-04-18 10:27:12.000 108 12323.25 66.97 55428.18 88888.00 2007-04-18 10:27:12.125 108 12323.27 67.03 55428.20 88888.00 2007-04-18 10:27:12.250 108 12323.30 67.08 55428.22 88888.00 2007-04-18 10:27:12.375 108 12323.27 67.08 55428.22 88888.00 2007-04-18 10:27:12.500 108 12323.17 67.00 55428.18 88888.00 2007-04-18 10:27:12.625 108 12323.20 66.97 55428.18 88888.00 2007-04-18 10:27:12.750 108 12323.20 66.97 55428.15 88888.00 2007-04-18 10:27:12.875 108 12323.15 66.95 55428.18 88888.00 2007-04-18 10:27:13.000 108 12323.15 67.00 55428.18 88888.00 2007-04-18 10:27:13.125 108 12323.17 67.05 55428.20 88888.00 2007-04-18 10:27:13.250 108 12323.15 66.97 55428.12 88888.00 2007-04-18 10:27:13.375 108 12323.10 66.97 55428.12 88888.00 2007-04-18 10:27:13.500 108 12323.10 67.00 55428.18 88888.00 2007-04-18 10:27:13.625 108 12323.12 67.03 55428.22 88888.00 2007-04-18 10:27:13.750 108 12323.15 67.00 55428.18 88888.00 2007-04-18 10:27:13.875 108 12323.15 67.03 55428.18 88888.00 2007-04-18 10:27:14.000 108 12323.12 67.03 55428.18 88888.00 2007-04-18 10:27:14.125 108 12323.15 67.05 55428.20 88888.00 2007-04-18 10:27:14.250 108 12323.20 67.03 55428.20 88888.00 2007-04-18 10:27:14.375 108 12323.17 67.05 55428.18 88888.00 2007-04-18 10:27:14.500 108 12323.10 67.05 55428.18 88888.00 2007-04-18 10:27:14.625 108 12323.08 67.05 55428.18 88888.00 2007-04-18 10:27:14.750 108 12323.08 67.03 55428.18 88888.00 2007-04-18 10:27:14.875 108 12323.10 67.03 55428.15 88888.00 2007-04-18 10:27:15.000 108 12323.15 67.00 55428.18 88888.00 2007-04-18 10:27:15.125 108 12323.15 67.00 55428.18 88888.00 2007-04-18 10:27:15.250 108 12323.15 67.08 55428.20 88888.00 2007-04-18 10:27:15.375 108 12323.10 67.12 55428.20 88888.00 2007-04-18 10:27:15.500 108 12323.05 67.05 55428.20 88888.00 2007-04-18 10:27:15.625 108 12323.12 66.97 55428.18 88888.00 2007-04-18 10:27:15.750 108 12323.12 67.00 55428.15 88888.00 2007-04-18 10:27:15.875 108 12323.12 67.10 55428.20 88888.00 2007-04-18 10:27:16.000 108 12323.10 67.12 55428.18 88888.00 2007-04-18 10:27:16.125 108 12323.12 67.05 55428.18 88888.00 2007-04-18 10:27:16.250 108 12323.23 67.05 55428.20 88888.00 2007-04-18 10:27:16.375 108 12323.20 67.08 55428.18 88888.00 2007-04-18 10:27:16.500 108 12323.17 67.08 55428.18 88888.00 2007-04-18 10:27:16.625 108 12323.20 67.05 55428.18 88888.00 2007-04-18 10:27:16.750 108 12323.12 67.00 55428.15 88888.00 2007-04-18 10:27:16.875 108 12323.12 67.00 55428.20 88888.00 2007-04-18 10:27:17.000 108 12323.12 67.05 55428.15 88888.00 2007-04-18 10:27:17.125 108 12323.15 67.12 55428.20 88888.00 2007-04-18 10:27:17.250 108 12323.05 67.12 55428.18 88888.00 2007-04-18 10:27:17.375 108 12323.10 67.12 55428.15 88888.00 2007-04-18 10:27:17.500 108 12323.12 67.08 55428.20 88888.00 2007-04-18 10:27:17.625 108 12323.10 67.05 55428.18 88888.00 2007-04-18 10:27:17.750 108 12323.12 67.15 55428.20 88888.00 2007-04-18 10:27:17.875 108 12323.12 67.12 55428.20 88888.00 2007-04-18 10:27:18.000 108 12323.15 67.08 55428.18 88888.00 2007-04-18 10:27:18.125 108 12323.10 67.05 55428.15 88888.00 2007-04-18 10:27:18.250 108 12323.12 67.05 55428.20 88888.00 2007-04-18 10:27:18.375 108 12323.17 67.10 55428.18 88888.00 2007-04-18 10:27:18.500 108 12323.17 67.12 55428.15 88888.00 2007-04-18 10:27:18.625 108 12323.20 67.15 55428.18 88888.00 2007-04-18 10:27:18.750 108 12323.23 67.12 55428.20 88888.00 2007-04-18 10:27:18.875 108 12323.25 67.08 55428.20 88888.00 2007-04-18 10:27:19.000 108 12323.27 67.10 55428.18 88888.00 2007-04-18 10:27:19.125 108 12323.17 67.08 55428.15 88888.00 2007-04-18 10:27:19.250 108 12323.12 67.03 55428.07 88888.00 2007-04-18 10:27:19.375 108 12323.17 67.08 55428.10 88888.00 2007-04-18 10:27:19.500 108 12323.10 67.10 55428.12 88888.00 2007-04-18 10:27:19.625 108 12323.12 67.15 55428.18 88888.00 2007-04-18 10:27:19.750 108 12323.15 67.12 55428.15 88888.00 2007-04-18 10:27:19.875 108 12323.15 67.10 55428.18 88888.00 2007-04-18 10:27:20.000 108 12323.15 67.15 55428.15 88888.00 2007-04-18 10:27:20.125 108 12323.08 67.17 55428.18 88888.00 2007-04-18 10:27:20.250 108 12323.02 67.17 55428.15 88888.00 2007-04-18 10:27:20.375 108 12323.05 67.20 55428.18 88888.00 2007-04-18 10:27:20.500 108 12323.05 67.10 55428.18 88888.00 2007-04-18 10:27:20.625 108 12323.17 67.10 55428.20 88888.00 2007-04-18 10:27:20.750 108 12323.17 67.17 55428.20 88888.00 2007-04-18 10:27:20.875 108 12323.12 67.20 55428.18 88888.00 2007-04-18 10:27:21.000 108 12323.17 67.22 55428.20 88888.00 2007-04-18 10:27:21.125 108 12323.17 67.15 55428.20 88888.00 2007-04-18 10:27:21.250 108 12323.12 67.12 55428.18 88888.00 2007-04-18 10:27:21.375 108 12323.15 67.12 55428.15 88888.00 2007-04-18 10:27:21.500 108 12323.15 67.12 55428.18 88888.00 2007-04-18 10:27:21.625 108 12323.20 67.17 55428.22 88888.00 2007-04-18 10:27:21.750 108 12323.15 67.15 55428.20 88888.00 2007-04-18 10:27:21.875 108 12323.10 67.10 55428.18 88888.00 2007-04-18 10:27:22.000 108 12323.15 67.15 55428.18 88888.00 2007-04-18 10:27:22.125 108 12323.10 67.15 55428.18 88888.00 2007-04-18 10:27:22.250 108 12323.08 67.12 55428.20 88888.00 2007-04-18 10:27:22.375 108 12323.10 67.15 55428.22 88888.00 2007-04-18 10:27:22.500 108 12323.17 67.20 55428.22 88888.00 2007-04-18 10:27:22.625 108 12323.12 67.15 55428.22 88888.00 2007-04-18 10:27:22.750 108 12323.05 67.17 55428.22 88888.00 2007-04-18 10:27:22.875 108 12323.10 67.20 55428.22 88888.00 2007-04-18 10:27:23.000 108 12323.20 67.22 55428.22 88888.00 2007-04-18 10:27:23.125 108 12323.20 67.22 55428.20 88888.00 2007-04-18 10:27:23.250 108 12323.08 67.15 55428.20 88888.00 2007-04-18 10:27:23.375 108 12323.10 67.17 55428.20 88888.00 2007-04-18 10:27:23.500 108 12323.10 67.22 55428.25 88888.00 2007-04-18 10:27:23.625 108 12323.17 67.22 55428.22 88888.00 2007-04-18 10:27:23.750 108 12323.17 67.25 55428.25 88888.00 2007-04-18 10:27:23.875 108 12323.17 67.22 55428.22 88888.00 2007-04-18 10:27:24.000 108 12323.17 67.22 55428.20 88888.00 2007-04-18 10:27:24.125 108 12323.25 67.22 55428.25 88888.00 2007-04-18 10:27:24.250 108 12323.23 67.20 55428.25 88888.00 2007-04-18 10:27:24.375 108 12323.25 67.20 55428.22 88888.00 2007-04-18 10:27:24.500 108 12323.27 67.22 55428.25 88888.00 2007-04-18 10:27:24.625 108 12323.25 67.28 55428.22 88888.00 2007-04-18 10:27:24.750 108 12323.23 67.22 55428.25 88888.00 2007-04-18 10:27:24.875 108 12323.23 67.22 55428.25 88888.00 2007-04-18 10:27:25.000 108 12323.25 67.28 55428.28 88888.00 2007-04-18 10:27:25.125 108 12323.23 67.25 55428.25 88888.00 2007-04-18 10:27:25.250 108 12323.23 67.25 55428.22 88888.00 2007-04-18 10:27:25.375 108 12323.27 67.30 55428.25 88888.00 2007-04-18 10:27:25.500 108 12323.33 67.25 55428.22 88888.00 2007-04-18 10:27:25.625 108 12323.25 67.15 55428.22 88888.00 2007-04-18 10:27:25.750 108 12323.25 67.17 55428.22 88888.00 2007-04-18 10:27:25.875 108 12323.30 67.25 55428.22 88888.00 2007-04-18 10:27:26.000 108 12323.30 67.22 55428.20 88888.00 2007-04-18 10:27:26.125 108 12323.27 67.20 55428.22 88888.00 2007-04-18 10:27:26.250 108 12323.33 67.22 55428.22 88888.00 2007-04-18 10:27:26.375 108 12323.33 67.22 55428.20 88888.00 2007-04-18 10:27:26.500 108 12323.33 67.22 55428.20 88888.00 2007-04-18 10:27:26.625 108 12323.30 67.20 55428.22 88888.00 2007-04-18 10:27:26.750 108 12323.30 67.25 55428.22 88888.00 2007-04-18 10:27:26.875 108 12323.38 67.28 55428.25 88888.00 2007-04-18 10:27:27.000 108 12323.35 67.22 55428.22 88888.00 2007-04-18 10:27:27.125 108 12323.30 67.22 55428.22 88888.00 2007-04-18 10:27:27.250 108 12323.30 67.22 55428.22 88888.00 2007-04-18 10:27:27.375 108 12323.33 67.25 55428.22 88888.00 2007-04-18 10:27:27.500 108 12323.30 67.25 55428.25 88888.00 2007-04-18 10:27:27.625 108 12323.30 67.22 55428.22 88888.00 2007-04-18 10:27:27.750 108 12323.23 67.25 55428.22 88888.00 2007-04-18 10:27:27.875 108 12323.27 67.28 55428.28 88888.00 2007-04-18 10:27:28.000 108 12323.30 67.28 55428.30 88888.00 2007-04-18 10:27:28.125 108 12323.25 67.22 55428.25 88888.00 2007-04-18 10:27:28.250 108 12323.25 67.17 55428.22 88888.00 2007-04-18 10:27:28.375 108 12323.35 67.22 55428.25 88888.00 2007-04-18 10:27:28.500 108 12323.38 67.28 55428.28 88888.00 2007-04-18 10:27:28.625 108 12323.30 67.25 55428.25 88888.00 2007-04-18 10:27:28.750 108 12323.25 67.20 55428.20 88888.00 2007-04-18 10:27:28.875 108 12323.23 67.20 55428.20 88888.00 2007-04-18 10:27:29.000 108 12323.25 67.30 55428.22 88888.00 2007-04-18 10:27:29.125 108 12323.30 67.38 55428.28 88888.00 2007-04-18 10:27:29.250 108 12323.30 67.28 55428.25 88888.00 2007-04-18 10:27:29.375 108 12323.33 67.25 55428.25 88888.00 2007-04-18 10:27:29.500 108 12323.30 67.28 55428.25 88888.00 2007-04-18 10:27:29.625 108 12323.27 67.25 55428.22 88888.00 2007-04-18 10:27:29.750 108 12323.23 67.28 55428.22 88888.00 2007-04-18 10:27:29.875 108 12323.20 67.25 55428.22 88888.00 2007-04-18 10:27:30.000 108 12323.27 67.22 55428.20 88888.00 2007-04-18 10:27:30.125 108 12323.33 67.28 55428.28 88888.00 2007-04-18 10:27:30.250 108 12323.30 67.25 55428.25 88888.00 2007-04-18 10:27:30.375 108 12323.23 67.22 55428.22 88888.00 2007-04-18 10:27:30.500 108 12323.23 67.25 55428.20 88888.00 2007-04-18 10:27:30.625 108 12323.25 67.28 55428.22 88888.00 2007-04-18 10:27:30.750 108 12323.25 67.30 55428.22 88888.00 2007-04-18 10:27:30.875 108 12323.23 67.28 55428.22 88888.00 2007-04-18 10:27:31.000 108 12323.25 67.30 55428.25 88888.00 2007-04-18 10:27:31.125 108 12323.30 67.35 55428.28 88888.00 2007-04-18 10:27:31.250 108 12323.27 67.33 55428.28 88888.00 2007-04-18 10:27:31.375 108 12323.20 67.28 55428.22 88888.00 2007-04-18 10:27:31.500 108 12323.23 67.25 55428.22 88888.00 2007-04-18 10:27:31.625 108 12323.33 67.30 55428.22 88888.00 2007-04-18 10:27:31.750 108 12323.38 67.30 55428.25 88888.00 2007-04-18 10:27:31.875 108 12323.27 67.33 55428.28 88888.00 2007-04-18 10:27:32.000 108 12323.30 67.35 55428.25 88888.00 2007-04-18 10:27:32.125 108 12323.35 67.35 55428.25 88888.00 2007-04-18 10:27:32.250 108 12323.33 67.30 55428.25 88888.00 2007-04-18 10:27:32.375 108 12323.27 67.28 55428.22 88888.00 2007-04-18 10:27:32.500 108 12323.30 67.28 55428.22 88888.00 2007-04-18 10:27:32.625 108 12323.33 67.28 55428.20 88888.00 2007-04-18 10:27:32.750 108 12323.25 67.25 55428.25 88888.00 2007-04-18 10:27:32.875 108 12323.27 67.28 55428.25 88888.00 2007-04-18 10:27:33.000 108 12323.30 67.30 55428.25 88888.00 2007-04-18 10:27:33.125 108 12323.25 67.30 55428.25 88888.00 2007-04-18 10:27:33.250 108 12323.20 67.28 55428.22 88888.00 2007-04-18 10:27:33.375 108 12323.25 67.30 55428.20 88888.00 2007-04-18 10:27:33.500 108 12323.27 67.28 55428.20 88888.00 2007-04-18 10:27:33.625 108 12323.30 67.28 55428.22 88888.00 2007-04-18 10:27:33.750 108 12323.30 67.33 55428.20 88888.00 2007-04-18 10:27:33.875 108 12323.30 67.35 55428.22 88888.00 2007-04-18 10:27:34.000 108 12323.30 67.35 55428.22 88888.00 2007-04-18 10:27:34.125 108 12323.30 67.33 55428.25 88888.00 2007-04-18 10:27:34.250 108 12323.23 67.28 55428.20 88888.00 2007-04-18 10:27:34.375 108 12323.25 67.28 55428.22 88888.00 2007-04-18 10:27:34.500 108 12323.30 67.33 55428.22 88888.00 2007-04-18 10:27:34.625 108 12323.30 67.35 55428.25 88888.00 2007-04-18 10:27:34.750 108 12323.25 67.30 55428.28 88888.00 2007-04-18 10:27:34.875 108 12323.23 67.30 55428.22 88888.00 2007-04-18 10:27:35.000 108 12323.23 67.35 55428.20 88888.00 2007-04-18 10:27:35.125 108 12323.23 67.33 55428.22 88888.00 2007-04-18 10:27:35.250 108 12323.25 67.35 55428.28 88888.00 2007-04-18 10:27:35.375 108 12323.25 67.40 55428.28 88888.00 2007-04-18 10:27:35.500 108 12323.23 67.38 55428.28 88888.00 2007-04-18 10:27:35.625 108 12323.30 67.38 55428.28 88888.00 2007-04-18 10:27:35.750 108 12323.27 67.30 55428.22 88888.00 2007-04-18 10:27:35.875 108 12323.25 67.33 55428.25 88888.00 2007-04-18 10:27:36.000 108 12323.30 67.35 55428.28 88888.00 2007-04-18 10:27:36.125 108 12323.33 67.40 55428.22 88888.00 2007-04-18 10:27:36.250 108 12323.25 67.33 55428.28 88888.00 2007-04-18 10:27:36.375 108 12323.17 67.33 55428.25 88888.00 2007-04-18 10:27:36.500 108 12323.20 67.30 55428.25 88888.00 2007-04-18 10:27:36.625 108 12323.27 67.33 55428.30 88888.00 2007-04-18 10:27:36.750 108 12323.33 67.33 55428.28 88888.00 2007-04-18 10:27:36.875 108 12323.30 67.30 55428.28 88888.00 2007-04-18 10:27:37.000 108 12323.25 67.30 55428.22 88888.00 2007-04-18 10:27:37.125 108 12323.23 67.30 55428.22 88888.00 2007-04-18 10:27:37.250 108 12323.25 67.33 55428.25 88888.00 2007-04-18 10:27:37.375 108 12323.25 67.33 55428.25 88888.00 2007-04-18 10:27:37.500 108 12323.25 67.30 55428.25 88888.00 2007-04-18 10:27:37.625 108 12323.27 67.30 55428.22 88888.00 2007-04-18 10:27:37.750 108 12323.33 67.30 55428.25 88888.00 2007-04-18 10:27:37.875 108 12323.35 67.40 55428.28 88888.00 2007-04-18 10:27:38.000 108 12323.42 67.40 55428.28 88888.00 2007-04-18 10:27:38.125 108 12323.33 67.38 55428.28 88888.00 2007-04-18 10:27:38.250 108 12323.27 67.35 55428.30 88888.00 2007-04-18 10:27:38.375 108 12323.30 67.30 55428.28 88888.00 2007-04-18 10:27:38.500 108 12323.35 67.33 55428.25 88888.00 2007-04-18 10:27:38.625 108 12323.33 67.35 55428.25 88888.00 2007-04-18 10:27:38.750 108 12323.33 67.35 55428.25 88888.00 2007-04-18 10:27:38.875 108 12323.33 67.38 55428.25 88888.00 2007-04-18 10:27:39.000 108 12323.35 67.40 55428.25 88888.00 2007-04-18 10:27:39.125 108 12323.45 67.42 55428.28 88888.00 2007-04-18 10:27:39.250 108 12323.48 67.38 55428.28 88888.00 2007-04-18 10:27:39.375 108 12323.50 67.40 55428.28 88888.00 2007-04-18 10:27:39.500 108 12323.42 67.40 55428.28 88888.00 2007-04-18 10:27:39.625 108 12323.38 67.35 55428.25 88888.00 2007-04-18 10:27:39.750 108 12323.38 67.30 55428.28 88888.00 2007-04-18 10:27:39.875 108 12323.38 67.30 55428.30 88888.00 2007-04-18 10:27:40.000 108 12323.33 67.35 55428.32 88888.00 2007-04-18 10:27:40.125 108 12323.27 67.38 55428.30 88888.00 2007-04-18 10:27:40.250 108 12323.17 67.33 55428.30 88888.00 2007-04-18 10:27:40.375 108 12323.25 67.33 55428.30 88888.00 2007-04-18 10:27:40.500 108 12323.27 67.33 55428.30 88888.00 2007-04-18 10:27:40.625 108 12323.25 67.35 55428.30 88888.00 2007-04-18 10:27:40.750 108 12323.35 67.40 55428.30 88888.00 2007-04-18 10:27:40.875 108 12323.35 67.35 55428.28 88888.00 2007-04-18 10:27:41.000 108 12323.33 67.30 55428.28 88888.00 2007-04-18 10:27:41.125 108 12323.35 67.35 55428.28 88888.00 2007-04-18 10:27:41.250 108 12323.27 67.40 55428.32 88888.00 2007-04-18 10:27:41.375 108 12323.33 67.40 55428.35 88888.00 2007-04-18 10:27:41.500 108 12323.40 67.38 55428.32 88888.00 2007-04-18 10:27:41.625 108 12323.42 67.35 55428.30 88888.00 2007-04-18 10:27:41.750 108 12323.42 67.40 55428.28 88888.00 2007-04-18 10:27:41.875 108 12323.35 67.40 55428.28 88888.00 2007-04-18 10:27:42.000 108 12323.27 67.38 55428.30 88888.00 2007-04-18 10:27:42.125 108 12323.27 67.42 55428.30 88888.00 2007-04-18 10:27:42.250 108 12323.33 67.42 55428.35 88888.00 2007-04-18 10:27:42.375 108 12323.40 67.42 55428.35 88888.00 2007-04-18 10:27:42.500 108 12323.40 67.38 55428.28 88888.00 2007-04-18 10:27:42.625 108 12323.35 67.40 55428.28 88888.00 2007-04-18 10:27:42.750 108 12323.38 67.45 55428.30 88888.00 2007-04-18 10:27:42.875 108 12323.33 67.47 55428.35 88888.00 2007-04-18 10:27:43.000 108 12323.30 67.42 55428.32 88888.00 2007-04-18 10:27:43.125 108 12323.30 67.42 55428.32 88888.00 2007-04-18 10:27:43.250 108 12323.33 67.38 55428.32 88888.00 2007-04-18 10:27:43.375 108 12323.33 67.40 55428.32 88888.00 2007-04-18 10:27:43.500 108 12323.33 67.40 55428.35 88888.00 2007-04-18 10:27:43.625 108 12323.33 67.38 55428.35 88888.00 2007-04-18 10:27:43.750 108 12323.38 67.40 55428.35 88888.00 2007-04-18 10:27:43.875 108 12323.45 67.42 55428.35 88888.00 2007-04-18 10:27:44.000 108 12323.45 67.42 55428.32 88888.00 2007-04-18 10:27:44.125 108 12323.45 67.40 55428.32 88888.00 2007-04-18 10:27:44.250 108 12323.38 67.38 55428.35 88888.00 2007-04-18 10:27:44.375 108 12323.42 67.38 55428.30 88888.00 2007-04-18 10:27:44.500 108 12323.42 67.40 55428.30 88888.00 2007-04-18 10:27:44.625 108 12323.45 67.42 55428.32 88888.00 2007-04-18 10:27:44.750 108 12323.50 67.40 55428.32 88888.00 2007-04-18 10:27:44.875 108 12323.45 67.38 55428.28 88888.00 2007-04-18 10:27:45.000 108 12323.35 67.42 55428.25 88888.00 2007-04-18 10:27:45.125 108 12323.35 67.47 55428.25 88888.00 2007-04-18 10:27:45.250 108 12323.38 67.45 55428.30 88888.00 2007-04-18 10:27:45.375 108 12323.38 67.45 55428.28 88888.00 2007-04-18 10:27:45.500 108 12323.33 67.42 55428.30 88888.00 2007-04-18 10:27:45.625 108 12323.33 67.45 55428.32 88888.00 2007-04-18 10:27:45.750 108 12323.35 67.38 55428.28 88888.00 2007-04-18 10:27:45.875 108 12323.42 67.42 55428.28 88888.00 2007-04-18 10:27:46.000 108 12323.42 67.47 55428.30 88888.00 2007-04-18 10:27:46.125 108 12323.42 67.53 55428.35 88888.00 2007-04-18 10:27:46.250 108 12323.35 67.45 55428.38 88888.00 2007-04-18 10:27:46.375 108 12323.35 67.45 55428.32 88888.00 2007-04-18 10:27:46.500 108 12323.30 67.38 55428.28 88888.00 2007-04-18 10:27:46.625 108 12323.30 67.33 55428.28 88888.00 2007-04-18 10:27:46.750 108 12323.35 67.35 55428.30 88888.00 2007-04-18 10:27:46.875 108 12323.38 67.40 55428.32 88888.00 2007-04-18 10:27:47.000 108 12323.38 67.42 55428.30 88888.00 2007-04-18 10:27:47.125 108 12323.40 67.42 55428.32 88888.00 2007-04-18 10:27:47.250 108 12323.35 67.42 55428.35 88888.00 2007-04-18 10:27:47.375 108 12323.33 67.40 55428.35 88888.00 2007-04-18 10:27:47.500 108 12323.35 67.45 55428.35 88888.00 2007-04-18 10:27:47.625 108 12323.48 67.50 55428.38 88888.00 2007-04-18 10:27:47.750 108 12323.52 67.47 55428.40 88888.00 2007-04-18 10:27:47.875 108 12323.50 67.42 55428.35 88888.00 2007-04-18 10:27:48.000 108 12323.40 67.42 55428.35 88888.00 2007-04-18 10:27:48.125 108 12323.35 67.42 55428.32 88888.00 2007-04-18 10:27:48.250 108 12323.42 67.40 55428.32 88888.00 2007-04-18 10:27:48.375 108 12323.52 67.45 55428.32 88888.00 2007-04-18 10:27:48.500 108 12323.50 67.50 55428.32 88888.00 2007-04-18 10:27:48.625 108 12323.40 67.42 55428.30 88888.00 2007-04-18 10:27:48.750 108 12323.42 67.35 55428.30 88888.00 2007-04-18 10:27:48.875 108 12323.55 67.40 55428.30 88888.00 2007-04-18 10:27:49.000 108 12323.58 67.42 55428.32 88888.00 2007-04-18 10:27:49.125 108 12323.50 67.42 55428.35 88888.00 2007-04-18 10:27:49.250 108 12323.40 67.42 55428.32 88888.00 2007-04-18 10:27:49.375 108 12323.35 67.42 55428.32 88888.00 2007-04-18 10:27:49.500 108 12323.35 67.42 55428.32 88888.00 2007-04-18 10:27:49.625 108 12323.35 67.45 55428.30 88888.00 2007-04-18 10:27:49.750 108 12323.38 67.47 55428.30 88888.00 2007-04-18 10:27:49.875 108 12323.42 67.53 55428.32 88888.00 2007-04-18 10:27:50.000 108 12323.42 67.53 55428.30 88888.00 2007-04-18 10:27:50.125 108 12323.40 67.53 55428.30 88888.00 2007-04-18 10:27:50.250 108 12323.35 67.50 55428.30 88888.00 2007-04-18 10:27:50.375 108 12323.40 67.42 55428.25 88888.00 2007-04-18 10:27:50.500 108 12323.42 67.45 55428.32 88888.00 2007-04-18 10:27:50.625 108 12323.45 67.47 55428.38 88888.00 2007-04-18 10:27:50.750 108 12323.50 67.50 55428.35 88888.00 2007-04-18 10:27:50.875 108 12323.52 67.47 55428.35 88888.00 2007-04-18 10:27:51.000 108 12323.50 67.47 55428.32 88888.00 2007-04-18 10:27:51.125 108 12323.48 67.42 55428.32 88888.00 2007-04-18 10:27:51.250 108 12323.42 67.42 55428.35 88888.00 2007-04-18 10:27:51.375 108 12323.48 67.45 55428.32 88888.00 2007-04-18 10:27:51.500 108 12323.55 67.45 55428.35 88888.00 2007-04-18 10:27:51.625 108 12323.52 67.45 55428.32 88888.00 2007-04-18 10:27:51.750 108 12323.48 67.50 55428.35 88888.00 2007-04-18 10:27:51.875 108 12323.50 67.45 55428.32 88888.00 2007-04-18 10:27:52.000 108 12323.45 67.42 55428.30 88888.00 2007-04-18 10:27:52.125 108 12323.42 67.40 55428.30 88888.00 2007-04-18 10:27:52.250 108 12323.42 67.45 55428.35 88888.00 2007-04-18 10:27:52.375 108 12323.48 67.50 55428.35 88888.00 2007-04-18 10:27:52.500 108 12323.58 67.53 55428.38 88888.00 2007-04-18 10:27:52.625 108 12323.55 67.50 55428.40 88888.00 2007-04-18 10:27:52.750 108 12323.48 67.45 55428.38 88888.00 2007-04-18 10:27:52.875 108 12323.40 67.42 55428.35 88888.00 2007-04-18 10:27:53.000 108 12323.40 67.45 55428.35 88888.00 2007-04-18 10:27:53.125 108 12323.45 67.47 55428.35 88888.00 2007-04-18 10:27:53.250 108 12323.40 67.50 55428.35 88888.00 2007-04-18 10:27:53.375 108 12323.40 67.47 55428.32 88888.00 2007-04-18 10:27:53.500 108 12323.35 67.47 55428.32 88888.00 2007-04-18 10:27:53.625 108 12323.33 67.47 55428.32 88888.00 2007-04-18 10:27:53.750 108 12323.35 67.45 55428.32 88888.00 2007-04-18 10:27:53.875 108 12323.40 67.42 55428.35 88888.00 2007-04-18 10:27:54.000 108 12323.48 67.50 55428.35 88888.00 2007-04-18 10:27:54.125 108 12323.42 67.45 55428.35 88888.00 2007-04-18 10:27:54.250 108 12323.35 67.42 55428.38 88888.00 2007-04-18 10:27:54.375 108 12323.35 67.45 55428.38 88888.00 2007-04-18 10:27:54.500 108 12323.38 67.45 55428.32 88888.00 2007-04-18 10:27:54.625 108 12323.45 67.42 55428.32 88888.00 2007-04-18 10:27:54.750 108 12323.52 67.45 55428.35 88888.00 2007-04-18 10:27:54.875 108 12323.58 67.45 55428.32 88888.00 2007-04-18 10:27:55.000 108 12323.52 67.45 55428.32 88888.00 2007-04-18 10:27:55.125 108 12323.48 67.42 55428.32 88888.00 2007-04-18 10:27:55.250 108 12323.42 67.45 55428.35 88888.00 2007-04-18 10:27:55.375 108 12323.35 67.45 55428.35 88888.00 2007-04-18 10:27:55.500 108 12323.27 67.38 55428.32 88888.00 2007-04-18 10:27:55.625 108 12323.35 67.40 55428.35 88888.00 2007-04-18 10:27:55.750 108 12323.40 67.45 55428.32 88888.00 2007-04-18 10:27:55.875 108 12323.40 67.47 55428.32 88888.00 2007-04-18 10:27:56.000 108 12323.38 67.50 55428.32 88888.00 2007-04-18 10:27:56.125 108 12323.45 67.50 55428.35 88888.00 2007-04-18 10:27:56.250 108 12323.48 67.50 55428.38 88888.00 2007-04-18 10:27:56.375 108 12323.45 67.47 55428.38 88888.00 2007-04-18 10:27:56.500 108 12323.42 67.42 55428.35 88888.00 2007-04-18 10:27:56.625 108 12323.48 67.45 55428.35 88888.00 2007-04-18 10:27:56.750 108 12323.48 67.47 55428.35 88888.00 2007-04-18 10:27:56.875 108 12323.40 67.45 55428.32 88888.00 2007-04-18 10:27:57.000 108 12323.40 67.47 55428.35 88888.00 2007-04-18 10:27:57.125 108 12323.50 67.53 55428.40 88888.00 2007-04-18 10:27:57.250 108 12323.58 67.45 55428.38 88888.00 2007-04-18 10:27:57.375 108 12323.60 67.47 55428.38 88888.00 2007-04-18 10:27:57.500 108 12323.60 67.50 55428.38 88888.00 2007-04-18 10:27:57.625 108 12323.58 67.47 55428.32 88888.00 2007-04-18 10:27:57.750 108 12323.50 67.42 55428.30 88888.00 2007-04-18 10:27:57.875 108 12323.45 67.45 55428.35 88888.00 2007-04-18 10:27:58.000 108 12323.48 67.47 55428.38 88888.00 2007-04-18 10:27:58.125 108 12323.45 67.47 55428.40 88888.00 2007-04-18 10:27:58.250 108 12323.40 67.53 55428.38 88888.00 2007-04-18 10:27:58.375 108 12323.38 67.50 55428.35 88888.00 2007-04-18 10:27:58.500 108 12323.38 67.47 55428.38 88888.00 2007-04-18 10:27:58.625 108 12323.40 67.40 55428.35 88888.00 2007-04-18 10:27:58.750 108 12323.45 67.42 55428.38 88888.00 2007-04-18 10:27:58.875 108 12323.48 67.47 55428.35 88888.00 2007-04-18 10:27:59.000 108 12323.48 67.42 55428.35 88888.00 2007-04-18 10:27:59.125 108 12323.48 67.45 55428.38 88888.00 2007-04-18 10:27:59.250 108 12323.48 67.50 55428.40 88888.00 2007-04-18 10:27:59.375 108 12323.50 67.53 55428.38 88888.00 2007-04-18 10:27:59.500 108 12323.48 67.42 55428.35 88888.00 2007-04-18 10:27:59.625 108 12323.45 67.45 55428.38 88888.00 2007-04-18 10:27:59.750 108 12323.48 67.47 55428.45 88888.00 2007-04-18 10:27:59.875 108 12323.58 67.45 55428.43 88888.00 2007-04-18 10:28:00.000 108 12323.55 67.42 55428.38 88888.00 2007-04-18 10:28:00.125 108 12323.45 67.45 55428.40 88888.00 2007-04-18 10:28:00.250 108 12323.45 67.50 55428.40 88888.00 2007-04-18 10:28:00.375 108 12323.48 67.50 55428.38 88888.00 2007-04-18 10:28:00.500 108 12323.40 67.50 55428.35 88888.00 2007-04-18 10:28:00.625 108 12323.40 67.53 55428.43 88888.00 2007-04-18 10:28:00.750 108 12323.38 67.50 55428.43 88888.00 2007-04-18 10:28:00.875 108 12323.38 67.45 55428.40 88888.00 2007-04-18 10:28:01.000 108 12323.40 67.47 55428.38 88888.00 2007-04-18 10:28:01.125 108 12323.33 67.45 55428.40 88888.00 2007-04-18 10:28:01.250 108 12323.25 67.47 55428.43 88888.00 2007-04-18 10:28:01.375 108 12323.38 67.50 55428.45 88888.00 2007-04-18 10:28:01.500 108 12323.50 67.50 55428.43 88888.00 2007-04-18 10:28:01.625 108 12323.52 67.50 55428.40 88888.00 2007-04-18 10:28:01.750 108 12323.42 67.47 55428.40 88888.00 2007-04-18 10:28:01.875 108 12323.42 67.45 55428.38 88888.00 2007-04-18 10:28:02.000 108 12323.52 67.42 55428.32 88888.00 2007-04-18 10:28:02.125 108 12323.50 67.45 55428.38 88888.00 2007-04-18 10:28:02.250 108 12323.50 67.47 55428.40 88888.00 2007-04-18 10:28:02.375 108 12323.60 67.47 55428.38 88888.00 2007-04-18 10:28:02.500 108 12323.58 67.50 55428.38 88888.00 2007-04-18 10:28:02.625 108 12323.52 67.45 55428.38 88888.00 2007-04-18 10:28:02.750 108 12323.55 67.45 55428.38 88888.00 2007-04-18 10:28:02.875 108 12323.60 67.47 55428.43 88888.00 2007-04-18 10:28:03.000 108 12323.65 67.50 55428.43 88888.00 2007-04-18 10:28:03.125 108 12323.60 67.45 55428.43 88888.00 2007-04-18 10:28:03.250 108 12323.55 67.40 55428.43 88888.00 2007-04-18 10:28:03.375 108 12323.52 67.45 55428.45 88888.00 2007-04-18 10:28:03.500 108 12323.50 67.42 55428.43 88888.00 2007-04-18 10:28:03.625 108 12323.45 67.45 55428.40 88888.00 2007-04-18 10:28:03.750 108 12323.42 67.47 55428.40 88888.00 2007-04-18 10:28:03.875 108 12323.50 67.47 55428.43 88888.00 2007-04-18 10:28:04.000 108 12323.58 67.47 55428.45 88888.00 2007-04-18 10:28:04.125 108 12323.55 67.47 55428.45 88888.00 2007-04-18 10:28:04.250 108 12323.48 67.47 55428.43 88888.00 2007-04-18 10:28:04.375 108 12323.52 67.50 55428.43 88888.00 2007-04-18 10:28:04.500 108 12323.55 67.47 55428.40 88888.00 2007-04-18 10:28:04.625 108 12323.48 67.45 55428.43 88888.00 2007-04-18 10:28:04.750 108 12323.48 67.50 55428.45 88888.00 2007-04-18 10:28:04.875 108 12323.52 67.55 55428.43 88888.00 2007-04-18 10:28:05.000 108 12323.52 67.50 55428.40 88888.00 2007-04-18 10:28:05.125 108 12323.50 67.45 55428.40 88888.00 2007-04-18 10:28:05.250 108 12323.55 67.47 55428.45 88888.00 2007-04-18 10:28:05.375 108 12323.52 67.47 55428.45 88888.00 2007-04-18 10:28:05.500 108 12323.50 67.47 55428.45 88888.00 2007-04-18 10:28:05.625 108 12323.50 67.47 55428.45 88888.00 2007-04-18 10:28:05.750 108 12323.48 67.42 55428.43 88888.00 2007-04-18 10:28:05.875 108 12323.48 67.50 55428.45 88888.00 2007-04-18 10:28:06.000 108 12323.52 67.45 55428.43 88888.00 2007-04-18 10:28:06.125 108 12323.45 67.42 55428.43 88888.00 2007-04-18 10:28:06.250 108 12323.40 67.45 55428.45 88888.00 2007-04-18 10:28:06.375 108 12323.42 67.47 55428.45 88888.00 2007-04-18 10:28:06.500 108 12323.42 67.50 55428.45 88888.00 2007-04-18 10:28:06.625 108 12323.45 67.58 55428.47 88888.00 2007-04-18 10:28:06.750 108 12323.50 67.53 55428.47 88888.00 2007-04-18 10:28:06.875 108 12323.52 67.47 55428.47 88888.00 2007-04-18 10:28:07.000 108 12323.55 67.45 55428.45 88888.00 2007-04-18 10:28:07.125 108 12323.55 67.47 55428.45 88888.00 2007-04-18 10:28:07.250 108 12323.52 67.47 55428.50 88888.00 2007-04-18 10:28:07.375 108 12323.52 67.42 55428.53 88888.00 2007-04-18 10:28:07.500 108 12323.50 67.40 55428.47 88888.00 2007-04-18 10:28:07.625 108 12323.55 67.45 55428.47 88888.00 2007-04-18 10:28:07.750 108 12323.58 67.53 55428.50 88888.00 2007-04-18 10:28:07.875 108 12323.55 67.47 55428.47 88888.00 2007-04-18 10:28:08.000 108 12323.48 67.47 55428.45 88888.00 2007-04-18 10:28:08.125 108 12323.48 67.50 55428.47 88888.00 2007-04-18 10:28:08.250 108 12323.48 67.50 55428.50 88888.00 2007-04-18 10:28:08.375 108 12323.52 67.53 55428.47 88888.00 2007-04-18 10:28:08.500 108 12323.50 67.47 55428.45 88888.00 2007-04-18 10:28:08.625 108 12323.48 67.47 55428.45 88888.00 2007-04-18 10:28:08.750 108 12323.42 67.45 55428.45 88888.00 2007-04-18 10:28:08.875 108 12323.45 67.47 55428.47 88888.00 2007-04-18 10:28:09.000 108 12323.50 67.45 55428.43 88888.00 2007-04-18 10:28:09.125 108 12323.50 67.42 55428.45 88888.00 2007-04-18 10:28:09.250 108 12323.58 67.50 55428.50 88888.00 2007-04-18 10:28:09.375 108 12323.62 67.55 55428.53 88888.00 2007-04-18 10:28:09.500 108 12323.52 67.47 55428.47 88888.00 2007-04-18 10:28:09.625 108 12323.40 67.45 55428.45 88888.00 2007-04-18 10:28:09.750 108 12323.42 67.45 55428.47 88888.00 2007-04-18 10:28:09.875 108 12323.52 67.47 55428.50 88888.00 2007-04-18 10:28:10.000 108 12323.52 67.47 55428.47 88888.00 2007-04-18 10:28:10.125 108 12323.52 67.50 55428.50 88888.00 2007-04-18 10:28:10.250 108 12323.48 67.42 55428.47 88888.00 2007-04-18 10:28:10.375 108 12323.48 67.42 55428.45 88888.00 2007-04-18 10:28:10.500 108 12323.52 67.42 55428.47 88888.00 2007-04-18 10:28:10.625 108 12323.55 67.47 55428.47 88888.00 2007-04-18 10:28:10.750 108 12323.58 67.50 55428.47 88888.00 2007-04-18 10:28:10.875 108 12323.55 67.45 55428.47 88888.00 2007-04-18 10:28:11.000 108 12323.50 67.47 55428.50 88888.00 2007-04-18 10:28:11.125 108 12323.42 67.45 55428.47 88888.00 2007-04-18 10:28:11.250 108 12323.38 67.40 55428.47 88888.00 2007-04-18 10:28:11.375 108 12323.45 67.42 55428.50 88888.00 2007-04-18 10:28:11.500 108 12323.42 67.42 55428.47 88888.00 2007-04-18 10:28:11.625 108 12323.42 67.45 55428.45 88888.00 2007-04-18 10:28:11.750 108 12323.42 67.47 55428.47 88888.00 2007-04-18 10:28:11.875 108 12323.42 67.47 55428.50 88888.00 2007-04-18 10:28:12.000 108 12323.48 67.47 55428.47 88888.00 2007-04-18 10:28:12.125 108 12323.45 67.42 55428.47 88888.00 2007-04-18 10:28:12.250 108 12323.52 67.45 55428.53 88888.00 2007-04-18 10:28:12.375 108 12323.58 67.47 55428.53 88888.00 2007-04-18 10:28:12.500 108 12323.55 67.47 55428.55 88888.00 2007-04-18 10:28:12.625 108 12323.52 67.45 55428.53 88888.00 2007-04-18 10:28:12.750 108 12323.50 67.38 55428.50 88888.00 2007-04-18 10:28:12.875 108 12323.58 67.45 55428.50 88888.00 2007-04-18 10:28:13.000 108 12323.58 67.50 55428.47 88888.00 2007-04-18 10:28:13.125 108 12323.50 67.47 55428.50 88888.00 2007-04-18 10:28:13.250 108 12323.50 67.47 55428.53 88888.00 2007-04-18 10:28:13.375 108 12323.50 67.47 55428.53 88888.00 2007-04-18 10:28:13.500 108 12323.50 67.45 55428.55 88888.00 2007-04-18 10:28:13.625 108 12323.50 67.47 55428.53 88888.00 2007-04-18 10:28:13.750 108 12323.50 67.47 55428.50 88888.00 2007-04-18 10:28:13.875 108 12323.48 67.45 55428.50 88888.00 2007-04-18 10:28:14.000 108 12323.48 67.42 55428.50 88888.00 2007-04-18 10:28:14.125 108 12323.52 67.45 55428.55 88888.00 2007-04-18 10:28:14.250 108 12323.52 67.42 55428.53 88888.00 2007-04-18 10:28:14.375 108 12323.50 67.45 55428.53 88888.00 2007-04-18 10:28:14.500 108 12323.50 67.45 55428.55 88888.00 2007-04-18 10:28:14.625 108 12323.48 67.42 55428.57 88888.00 2007-04-18 10:28:14.750 108 12323.45 67.42 55428.55 88888.00 2007-04-18 10:28:14.875 108 12323.55 67.47 55428.55 88888.00 2007-04-18 10:28:15.000 108 12323.52 67.45 55428.55 88888.00 2007-04-18 10:28:15.125 108 12323.45 67.40 55428.57 88888.00 2007-04-18 10:28:15.250 108 12323.42 67.42 55428.57 88888.00 2007-04-18 10:28:15.375 108 12323.40 67.40 55428.53 88888.00 2007-04-18 10:28:15.500 108 12323.42 67.40 55428.53 88888.00 2007-04-18 10:28:15.625 108 12323.45 67.42 55428.55 88888.00 2007-04-18 10:28:15.750 108 12323.50 67.42 55428.55 88888.00 2007-04-18 10:28:15.875 108 12323.50 67.47 55428.55 88888.00 2007-04-18 10:28:16.000 108 12323.55 67.45 55428.55 88888.00 2007-04-18 10:28:16.125 108 12323.58 67.47 55428.60 88888.00 2007-04-18 10:28:16.250 108 12323.48 67.47 55428.55 88888.00 2007-04-18 10:28:16.375 108 12323.35 67.47 55428.55 88888.00 2007-04-18 10:28:16.500 108 12323.33 67.50 55428.55 88888.00 2007-04-18 10:28:16.625 108 12323.38 67.47 55428.57 88888.00 2007-04-18 10:28:16.750 108 12323.40 67.47 55428.57 88888.00 2007-04-18 10:28:16.875 108 12323.48 67.50 55428.60 88888.00 2007-04-18 10:28:17.000 108 12323.45 67.55 55428.60 88888.00 2007-04-18 10:28:17.125 108 12323.40 67.50 55428.60 88888.00 2007-04-18 10:28:17.250 108 12323.48 67.53 55428.62 88888.00 2007-04-18 10:28:17.375 108 12323.50 67.50 55428.60 88888.00 2007-04-18 10:28:17.500 108 12323.50 67.53 55428.60 88888.00 2007-04-18 10:28:17.625 108 12323.48 67.55 55428.60 88888.00 2007-04-18 10:28:17.750 108 12323.45 67.55 55428.57 88888.00 2007-04-18 10:28:17.875 108 12323.50 67.55 55428.55 88888.00 2007-04-18 10:28:18.000 108 12323.50 67.50 55428.55 88888.00 2007-04-18 10:28:18.125 108 12323.48 67.45 55428.57 88888.00 2007-04-18 10:28:18.250 108 12323.45 67.45 55428.62 88888.00 2007-04-18 10:28:18.375 108 12323.52 67.45 55428.60 88888.00 2007-04-18 10:28:18.500 108 12323.50 67.47 55428.60 88888.00 2007-04-18 10:28:18.625 108 12323.52 67.53 55428.62 88888.00 2007-04-18 10:28:18.750 108 12323.50 67.53 55428.60 88888.00 2007-04-18 10:28:18.875 108 12323.40 67.45 55428.60 88888.00 2007-04-18 10:28:19.000 108 12323.42 67.45 55428.60 88888.00 2007-04-18 10:28:19.125 108 12323.50 67.50 55428.62 88888.00 2007-04-18 10:28:19.250 108 12323.50 67.55 55428.62 88888.00 2007-04-18 10:28:19.375 108 12323.50 67.55 55428.60 88888.00 2007-04-18 10:28:19.500 108 12323.40 67.47 55428.57 88888.00 2007-04-18 10:28:19.625 108 12323.38 67.42 55428.57 88888.00 2007-04-18 10:28:19.750 108 12323.38 67.42 55428.55 88888.00 2007-04-18 10:28:19.875 108 12323.45 67.47 55428.57 88888.00 2007-04-18 10:28:20.000 108 12323.45 67.47 55428.57 88888.00 2007-04-18 10:28:20.125 108 12323.45 67.50 55428.57 88888.00 2007-04-18 10:28:20.250 108 12323.40 67.53 55428.57 88888.00 2007-04-18 10:28:20.375 108 12323.40 67.53 55428.62 88888.00 2007-04-18 10:28:20.500 108 12323.38 67.45 55428.62 88888.00 2007-04-18 10:28:20.625 108 12323.38 67.45 55428.62 88888.00 2007-04-18 10:28:20.750 108 12323.33 67.50 55428.60 88888.00 2007-04-18 10:28:20.875 108 12323.33 67.53 55428.62 88888.00 2007-04-18 10:28:21.000 108 12323.40 67.58 55428.62 88888.00 2007-04-18 10:28:21.125 108 12323.40 67.55 55428.62 88888.00 2007-04-18 10:28:21.250 108 12323.40 67.53 55428.62 88888.00 2007-04-18 10:28:21.375 108 12323.42 67.53 55428.60 88888.00 2007-04-18 10:28:21.500 108 12323.40 67.55 55428.60 88888.00 2007-04-18 10:28:21.625 108 12323.45 67.58 55428.62 88888.00 2007-04-18 10:28:21.750 108 12323.48 67.50 55428.60 88888.00 2007-04-18 10:28:21.875 108 12323.42 67.50 55428.60 88888.00 2007-04-18 10:28:22.000 108 12323.42 67.50 55428.60 88888.00 2007-04-18 10:28:22.125 108 12323.45 67.50 55428.65 88888.00 2007-04-18 10:28:22.250 108 12323.35 67.53 55428.62 88888.00 2007-04-18 10:28:22.375 108 12323.38 67.58 55428.57 88888.00 2007-04-18 10:28:22.500 108 12323.38 67.55 55428.62 88888.00 2007-04-18 10:28:22.625 108 12323.40 67.58 55428.65 88888.00 2007-04-18 10:28:22.750 108 12323.35 67.60 55428.65 88888.00 2007-04-18 10:28:22.875 108 12323.35 67.60 55428.62 88888.00 2007-04-18 10:28:23.000 108 12323.35 67.58 55428.60 88888.00 2007-04-18 10:28:23.125 108 12323.38 67.53 55428.60 88888.00 2007-04-18 10:28:23.250 108 12323.33 67.50 55428.60 88888.00 2007-04-18 10:28:23.375 108 12323.33 67.50 55428.60 88888.00 2007-04-18 10:28:23.500 108 12323.35 67.50 55428.60 88888.00 2007-04-18 10:28:23.625 108 12323.38 67.53 55428.62 88888.00 2007-04-18 10:28:23.750 108 12323.38 67.53 55428.62 88888.00 2007-04-18 10:28:23.875 108 12323.27 67.53 55428.62 88888.00 2007-04-18 10:28:24.000 108 12323.30 67.50 55428.60 88888.00 2007-04-18 10:28:24.125 108 12323.30 67.50 55428.62 88888.00 2007-04-18 10:28:24.250 108 12323.25 67.47 55428.62 88888.00 2007-04-18 10:28:24.375 108 12323.27 67.47 55428.62 88888.00 2007-04-18 10:28:24.500 108 12323.27 67.53 55428.62 88888.00 2007-04-18 10:28:24.625 108 12323.33 67.55 55428.65 88888.00 2007-04-18 10:28:24.750 108 12323.33 67.53 55428.62 88888.00 2007-04-18 10:28:24.875 108 12323.27 67.53 55428.60 88888.00 2007-04-18 10:28:25.000 108 12323.27 67.53 55428.60 88888.00 2007-04-18 10:28:25.125 108 12323.27 67.55 55428.62 88888.00 2007-04-18 10:28:25.250 108 12323.30 67.60 55428.62 88888.00 2007-04-18 10:28:25.375 108 12323.30 67.58 55428.60 88888.00 2007-04-18 10:28:25.500 108 12323.30 67.60 55428.60 88888.00 2007-04-18 10:28:25.625 108 12323.25 67.58 55428.62 88888.00 2007-04-18 10:28:25.750 108 12323.23 67.58 55428.65 88888.00 2007-04-18 10:28:25.875 108 12323.30 67.62 55428.65 88888.00 2007-04-18 10:28:26.000 108 12323.30 67.58 55428.57 88888.00 2007-04-18 10:28:26.125 108 12323.25 67.53 55428.62 88888.00 2007-04-18 10:28:26.250 108 12323.23 67.50 55428.62 88888.00 2007-04-18 10:28:26.375 108 12323.25 67.53 55428.65 88888.00 2007-04-18 10:28:26.500 108 12323.25 67.55 55428.65 88888.00 2007-04-18 10:28:26.625 108 12323.27 67.55 55428.62 88888.00 2007-04-18 10:28:26.750 108 12323.27 67.60 55428.65 88888.00 2007-04-18 10:28:26.875 108 12323.25 67.60 55428.60 88888.00 2007-04-18 10:28:27.000 108 12323.30 67.58 55428.60 88888.00 2007-04-18 10:28:27.125 108 12323.30 67.58 55428.65 88888.00 2007-04-18 10:28:27.250 108 12323.27 67.53 55428.62 88888.00 2007-04-18 10:28:27.375 108 12323.30 67.58 55428.68 88888.00 2007-04-18 10:28:27.500 108 12323.38 67.70 55428.68 88888.00 2007-04-18 10:28:27.625 108 12323.33 67.65 55428.65 88888.00 2007-04-18 10:28:27.750 108 12323.25 67.58 55428.62 88888.00 2007-04-18 10:28:27.875 108 12323.20 67.55 55428.62 88888.00 2007-04-18 10:28:28.000 108 12323.20 67.55 55428.60 88888.00 2007-04-18 10:28:28.125 108 12323.23 67.58 55428.60 88888.00 2007-04-18 10:28:28.250 108 12323.23 67.55 55428.55 88888.00 2007-04-18 10:28:28.375 108 12323.23 67.55 55428.55 88888.00 2007-04-18 10:28:28.500 108 12323.25 67.53 55428.57 88888.00 2007-04-18 10:28:28.625 108 12323.33 67.60 55428.62 88888.00 2007-04-18 10:28:28.750 108 12323.33 67.62 55428.62 88888.00 2007-04-18 10:28:28.875 108 12323.30 67.60 55428.62 88888.00 2007-04-18 10:28:29.000 108 12323.27 67.58 55428.60 88888.00 2007-04-18 10:28:29.125 108 12323.27 67.60 55428.60 88888.00 2007-04-18 10:28:29.250 108 12323.23 67.53 55428.57 88888.00 2007-04-18 10:28:29.375 108 12323.25 67.60 55428.60 88888.00 2007-04-18 10:28:29.500 108 12323.25 67.65 55428.57 88888.00 2007-04-18 10:28:29.625 108 12323.30 67.60 55428.57 88888.00 2007-04-18 10:28:29.750 108 12323.30 67.55 55428.60 88888.00 2007-04-18 10:28:29.875 108 12323.27 67.58 55428.62 88888.00 2007-04-18 10:28:30.000 108 12323.25 67.60 55428.62 88888.00 2007-04-18 10:28:30.125 108 12323.20 67.58 55428.62 88888.00 2007-04-18 10:28:30.250 108 12323.15 67.55 55428.60 88888.00 2007-04-18 10:28:30.375 108 12323.20 67.58 55428.60 88888.00 2007-04-18 10:28:30.500 108 12323.23 67.60 55428.65 88888.00 2007-04-18 10:28:30.625 108 12323.23 67.60 55428.65 88888.00 2007-04-18 10:28:30.750 108 12323.20 67.60 55428.60 88888.00 2007-04-18 10:28:30.875 108 12323.23 67.62 55428.60 88888.00 2007-04-18 10:28:31.000 108 12323.27 67.62 55428.60 88888.00 2007-04-18 10:28:31.125 108 12323.33 67.58 55428.62 88888.00 2007-04-18 10:28:31.250 108 12323.33 67.65 55428.65 88888.00 2007-04-18 10:28:31.375 108 12323.30 67.65 55428.65 88888.00 2007-04-18 10:28:31.500 108 12323.25 67.62 55428.62 88888.00 2007-04-18 10:28:31.625 108 12323.20 67.60 55428.60 88888.00 2007-04-18 10:28:31.750 108 12323.17 67.60 55428.60 88888.00 2007-04-18 10:28:31.875 108 12323.25 67.58 55428.62 88888.00 2007-04-18 10:28:32.000 108 12323.27 67.60 55428.62 88888.00 2007-04-18 10:28:32.125 108 12323.23 67.62 55428.65 88888.00 2007-04-18 10:28:32.250 108 12323.17 67.62 55428.68 88888.00 2007-04-18 10:28:32.375 108 12323.23 67.62 55428.68 88888.00 2007-04-18 10:28:32.500 108 12323.23 67.58 55428.65 88888.00 2007-04-18 10:28:32.625 108 12323.15 67.55 55428.65 88888.00 2007-04-18 10:28:32.750 108 12323.12 67.58 55428.62 88888.00 2007-04-18 10:28:32.875 108 12323.15 67.55 55428.62 88888.00 2007-04-18 10:28:33.000 108 12323.20 67.58 55428.60 88888.00 2007-04-18 10:28:33.125 108 12323.23 67.60 55428.65 88888.00 2007-04-18 10:28:33.250 108 12323.15 67.60 55428.65 88888.00 2007-04-18 10:28:33.375 108 12323.23 67.62 55428.65 88888.00 2007-04-18 10:28:33.500 108 12323.38 67.65 55428.70 88888.00 2007-04-18 10:28:33.625 108 12323.40 67.60 55428.68 88888.00 2007-04-18 10:28:33.750 108 12323.30 67.58 55428.68 88888.00 2007-04-18 10:28:33.875 108 12323.23 67.60 55428.65 88888.00 2007-04-18 10:28:34.000 108 12323.23 67.60 55428.65 88888.00 2007-04-18 10:28:34.125 108 12323.20 67.60 55428.65 88888.00 2007-04-18 10:28:34.250 108 12323.17 67.60 55428.65 88888.00 2007-04-18 10:28:34.375 108 12323.17 67.60 55428.65 88888.00 2007-04-18 10:28:34.500 108 12323.12 67.60 55428.65 88888.00 2007-04-18 10:28:34.625 108 12323.15 67.62 55428.70 88888.00 2007-04-18 10:28:34.750 108 12323.17 67.58 55428.68 88888.00 2007-04-18 10:28:34.875 108 12323.20 67.55 55428.65 88888.00 2007-04-18 10:28:35.000 108 12323.27 67.55 55428.62 88888.00 2007-04-18 10:28:35.125 108 12323.25 67.60 55428.65 88888.00 2007-04-18 10:28:35.250 108 12323.20 67.67 55428.68 88888.00 2007-04-18 10:28:35.375 108 12323.23 67.65 55428.65 88888.00 2007-04-18 10:28:35.500 108 12323.23 67.58 55428.62 88888.00 2007-04-18 10:28:35.625 108 12323.20 67.53 55428.65 88888.00 2007-04-18 10:28:35.750 108 12323.23 67.55 55428.65 88888.00 2007-04-18 10:28:35.875 108 12323.25 67.58 55428.70 88888.00 2007-04-18 10:28:36.000 108 12323.30 67.60 55428.68 88888.00 2007-04-18 10:28:36.125 108 12323.25 67.55 55428.62 88888.00 2007-04-18 10:28:36.250 108 12323.23 67.55 55428.62 88888.00 2007-04-18 10:28:36.375 108 12323.27 67.62 55428.65 88888.00 2007-04-18 10:28:36.500 108 12323.25 67.62 55428.65 88888.00 2007-04-18 10:28:36.625 108 12323.27 67.62 55428.68 88888.00 2007-04-18 10:28:36.750 108 12323.23 67.60 55428.70 88888.00 2007-04-18 10:28:36.875 108 12323.27 67.58 55428.70 88888.00 2007-04-18 10:28:37.000 108 12323.30 67.58 55428.68 88888.00 2007-04-18 10:28:37.125 108 12323.30 67.62 55428.65 88888.00 2007-04-18 10:28:37.250 108 12323.20 67.55 55428.62 88888.00 2007-04-18 10:28:37.375 108 12323.23 67.58 55428.68 88888.00 2007-04-18 10:28:37.500 108 12323.30 67.65 55428.70 88888.00 2007-04-18 10:28:37.625 108 12323.35 67.65 55428.68 88888.00 2007-04-18 10:28:37.750 108 12323.25 67.60 55428.62 88888.00 2007-04-18 10:28:37.875 108 12323.25 67.62 55428.65 88888.00 2007-04-18 10:28:38.000 108 12323.27 67.55 55428.65 88888.00 2007-04-18 10:28:38.125 108 12323.25 67.50 55428.62 88888.00 2007-04-18 10:28:38.250 108 12323.23 67.55 55428.62 88888.00 2007-04-18 10:28:38.375 108 12323.30 67.60 55428.65 88888.00 2007-04-18 10:28:38.500 108 12323.30 67.62 55428.65 88888.00 2007-04-18 10:28:38.625 108 12323.25 67.58 55428.68 88888.00 2007-04-18 10:28:38.750 108 12323.23 67.58 55428.68 88888.00 2007-04-18 10:28:38.875 108 12323.33 67.62 55428.70 88888.00 2007-04-18 10:28:39.000 108 12323.35 67.60 55428.70 88888.00 2007-04-18 10:28:39.125 108 12323.35 67.65 55428.68 88888.00 2007-04-18 10:28:39.250 108 12323.38 67.65 55428.70 88888.00 2007-04-18 10:28:39.375 108 12323.33 67.65 55428.68 88888.00 2007-04-18 10:28:39.500 108 12323.33 67.65 55428.68 88888.00 2007-04-18 10:28:39.625 108 12323.30 67.65 55428.65 88888.00 2007-04-18 10:28:39.750 108 12323.33 67.62 55428.68 88888.00 2007-04-18 10:28:39.875 108 12323.35 67.65 55428.68 88888.00 2007-04-18 10:28:40.000 108 12323.33 67.62 55428.65 88888.00 2007-04-18 10:28:40.125 108 12323.33 67.60 55428.68 88888.00 2007-04-18 10:28:40.250 108 12323.38 67.65 55428.65 88888.00 2007-04-18 10:28:40.375 108 12323.40 67.65 55428.68 88888.00 2007-04-18 10:28:40.500 108 12323.40 67.58 55428.68 88888.00 2007-04-18 10:28:40.625 108 12323.35 67.58 55428.68 88888.00 2007-04-18 10:28:40.750 108 12323.38 67.60 55428.68 88888.00 2007-04-18 10:28:40.875 108 12323.40 67.60 55428.65 88888.00 2007-04-18 10:28:41.000 108 12323.42 67.62 55428.68 88888.00 2007-04-18 10:28:41.125 108 12323.38 67.58 55428.65 88888.00 2007-04-18 10:28:41.250 108 12323.27 67.50 55428.65 88888.00 2007-04-18 10:28:41.375 108 12323.27 67.60 55428.68 88888.00 2007-04-18 10:28:41.500 108 12323.33 67.65 55428.68 88888.00 2007-04-18 10:28:41.625 108 12323.38 67.65 55428.70 88888.00 2007-04-18 10:28:41.750 108 12323.50 67.60 55428.70 88888.00 2007-04-18 10:28:41.875 108 12323.50 67.60 55428.72 88888.00 2007-04-18 10:28:42.000 108 12323.50 67.65 55428.75 88888.00 2007-04-18 10:28:42.125 108 12323.40 67.67 55428.70 88888.00 2007-04-18 10:28:42.250 108 12323.27 67.60 55428.65 88888.00 2007-04-18 10:28:42.375 108 12323.30 67.60 55428.62 88888.00 2007-04-18 10:28:42.500 108 12323.35 67.65 55428.62 88888.00 2007-04-18 10:28:42.625 108 12323.35 67.62 55428.65 88888.00 2007-04-18 10:28:42.750 108 12323.33 67.65 55428.65 88888.00 2007-04-18 10:28:42.875 108 12323.35 67.60 55428.70 88888.00 2007-04-18 10:28:43.000 108 12323.35 67.60 55428.68 88888.00 2007-04-18 10:28:43.125 108 12323.35 67.60 55428.70 88888.00 2007-04-18 10:28:43.250 108 12323.35 67.62 55428.70 88888.00 2007-04-18 10:28:43.375 108 12323.35 67.62 55428.68 88888.00 2007-04-18 10:28:43.500 108 12323.27 67.60 55428.65 88888.00 2007-04-18 10:28:43.625 108 12323.25 67.55 55428.65 88888.00 2007-04-18 10:28:43.750 108 12323.27 67.55 55428.65 88888.00 2007-04-18 10:28:43.875 108 12323.33 67.62 55428.68 88888.00 2007-04-18 10:28:44.000 108 12323.42 67.67 55428.65 88888.00 2007-04-18 10:28:44.125 108 12323.38 67.67 55428.65 88888.00 2007-04-18 10:28:44.250 108 12323.38 67.62 55428.65 88888.00 2007-04-18 10:28:44.375 108 12323.40 67.65 55428.68 88888.00 2007-04-18 10:28:44.500 108 12323.27 67.62 55428.70 88888.00 2007-04-18 10:28:44.625 108 12323.25 67.60 55428.70 88888.00 2007-04-18 10:28:44.750 108 12323.30 67.60 55428.68 88888.00 2007-04-18 10:28:44.875 108 12323.33 67.60 55428.68 88888.00 2007-04-18 10:28:45.000 108 12323.30 67.58 55428.65 88888.00 2007-04-18 10:28:45.125 108 12323.27 67.55 55428.68 88888.00 2007-04-18 10:28:45.250 108 12323.30 67.60 55428.70 88888.00 2007-04-18 10:28:45.375 108 12323.33 67.65 55428.70 88888.00 2007-04-18 10:28:45.500 108 12323.35 67.62 55428.68 88888.00 2007-04-18 10:28:45.625 108 12323.40 67.65 55428.65 88888.00 2007-04-18 10:28:45.750 108 12323.42 67.67 55428.65 88888.00 2007-04-18 10:28:45.875 108 12323.40 67.67 55428.68 88888.00 2007-04-18 10:28:46.000 108 12323.35 67.58 55428.65 88888.00 2007-04-18 10:28:46.125 108 12323.38 67.58 55428.60 88888.00 2007-04-18 10:28:46.250 108 12323.35 67.60 55428.65 88888.00 2007-04-18 10:28:46.375 108 12323.38 67.60 55428.68 88888.00 2007-04-18 10:28:46.500 108 12323.35 67.55 55428.68 88888.00 2007-04-18 10:28:46.625 108 12323.30 67.58 55428.68 88888.00 2007-04-18 10:28:46.750 108 12323.27 67.58 55428.65 88888.00 2007-04-18 10:28:46.875 108 12323.38 67.62 55428.70 88888.00 2007-04-18 10:28:47.000 108 12323.35 67.65 55428.68 88888.00 2007-04-18 10:28:47.125 108 12323.27 67.58 55428.65 88888.00 2007-04-18 10:28:47.250 108 12323.17 67.53 55428.68 88888.00 2007-04-18 10:28:47.375 108 12323.30 67.55 55428.70 88888.00 2007-04-18 10:28:47.500 108 12323.35 67.65 55428.72 88888.00 2007-04-18 10:28:47.625 108 12323.30 67.70 55428.72 88888.00 2007-04-18 10:28:47.750 108 12323.30 67.72 55428.70 88888.00 2007-04-18 10:28:47.875 108 12323.27 67.67 55428.70 88888.00 2007-04-18 10:28:48.000 108 12323.27 67.62 55428.70 88888.00 2007-04-18 10:28:48.125 108 12323.35 67.67 55428.75 88888.00 2007-04-18 10:28:48.250 108 12323.42 67.65 55428.72 88888.00 2007-04-18 10:28:48.375 108 12323.40 67.60 55428.72 88888.00 2007-04-18 10:28:48.500 108 12323.35 67.55 55428.70 88888.00 2007-04-18 10:28:48.625 108 12323.33 67.55 55428.68 88888.00 2007-04-18 10:28:48.750 108 12323.30 67.60 55428.68 88888.00 2007-04-18 10:28:48.875 108 12323.30 67.62 55428.65 88888.00 2007-04-18 10:28:49.000 108 12323.30 67.60 55428.62 88888.00 2007-04-18 10:28:49.125 108 12323.33 67.62 55428.65 88888.00 2007-04-18 10:28:49.250 108 12323.35 67.60 55428.68 88888.00 2007-04-18 10:28:49.375 108 12323.38 67.62 55428.68 88888.00 2007-04-18 10:28:49.500 108 12323.40 67.62 55428.68 88888.00 2007-04-18 10:28:49.625 108 12323.40 67.60 55428.72 88888.00 2007-04-18 10:28:49.750 108 12323.42 67.62 55428.70 88888.00 2007-04-18 10:28:49.875 108 12323.48 67.65 55428.70 88888.00 2007-04-18 10:28:50.000 108 12323.52 67.60 55428.65 88888.00 2007-04-18 10:28:50.125 108 12323.42 67.58 55428.68 88888.00 2007-04-18 10:28:50.250 108 12323.35 67.58 55428.70 88888.00 2007-04-18 10:28:50.375 108 12323.42 67.60 55428.70 88888.00 2007-04-18 10:28:50.500 108 12323.40 67.55 55428.70 88888.00 2007-04-18 10:28:50.625 108 12323.35 67.60 55428.72 88888.00 2007-04-18 10:28:50.750 108 12323.33 67.65 55428.70 88888.00 2007-04-18 10:28:50.875 108 12323.33 67.65 55428.65 88888.00 2007-04-18 10:28:51.000 108 12323.40 67.65 55428.65 88888.00 2007-04-18 10:28:51.125 108 12323.48 67.62 55428.70 88888.00 2007-04-18 10:28:51.250 108 12323.48 67.58 55428.68 88888.00 2007-04-18 10:28:51.375 108 12323.48 67.62 55428.68 88888.00 2007-04-18 10:28:51.500 108 12323.42 67.67 55428.72 88888.00 2007-04-18 10:28:51.625 108 12323.40 67.65 55428.70 88888.00 2007-04-18 10:28:51.750 108 12323.35 67.58 55428.68 88888.00 2007-04-18 10:28:51.875 108 12323.38 67.53 55428.65 88888.00 2007-04-18 10:28:52.000 108 12323.33 67.58 55428.65 88888.00 2007-04-18 10:28:52.125 108 12323.33 67.62 55428.70 88888.00 2007-04-18 10:28:52.250 108 12323.27 67.58 55428.72 88888.00 2007-04-18 10:28:52.375 108 12323.33 67.55 55428.70 88888.00 2007-04-18 10:28:52.500 108 12323.27 67.53 55428.68 88888.00 2007-04-18 10:28:52.625 108 12323.35 67.55 55428.68 88888.00 2007-04-18 10:28:52.750 108 12323.40 67.58 55428.65 88888.00 2007-04-18 10:28:52.875 108 12323.35 67.55 55428.70 88888.00 2007-04-18 10:28:53.000 108 12323.35 67.55 55428.70 88888.00 2007-04-18 10:28:53.125 108 12323.35 67.58 55428.68 88888.00 2007-04-18 10:28:53.250 108 12323.27 67.58 55428.68 88888.00 2007-04-18 10:28:53.375 108 12323.35 67.65 55428.72 88888.00 2007-04-18 10:28:53.500 108 12323.35 67.62 55428.75 88888.00 2007-04-18 10:28:53.625 108 12323.35 67.60 55428.72 88888.00 2007-04-18 10:28:53.750 108 12323.45 67.62 55428.72 88888.00 2007-04-18 10:28:53.875 108 12323.45 67.67 55428.72 88888.00 2007-04-18 10:28:54.000 108 12323.35 67.62 55428.70 88888.00 2007-04-18 10:28:54.125 108 12323.35 67.65 55428.72 88888.00 2007-04-18 10:28:54.250 108 12323.30 67.65 55428.72 88888.00 2007-04-18 10:28:54.375 108 12323.35 67.62 55428.70 88888.00 2007-04-18 10:28:54.500 108 12323.33 67.58 55428.75 88888.00 2007-04-18 10:28:54.625 108 12323.38 67.65 55428.75 88888.00 2007-04-18 10:28:54.750 108 12323.38 67.65 55428.72 88888.00 2007-04-18 10:28:54.875 108 12323.40 67.58 55428.70 88888.00 2007-04-18 10:28:55.000 108 12323.52 67.55 55428.68 88888.00 2007-04-18 10:28:55.125 108 12323.48 67.55 55428.68 88888.00 2007-04-18 10:28:55.250 108 12323.40 67.55 55428.70 88888.00 2007-04-18 10:28:55.375 108 12323.40 67.55 55428.70 88888.00 2007-04-18 10:28:55.500 108 12323.40 67.55 55428.68 88888.00 2007-04-18 10:28:55.625 108 12323.40 67.58 55428.65 88888.00 2007-04-18 10:28:55.750 108 12323.35 67.55 55428.68 88888.00 2007-04-18 10:28:55.875 108 12323.40 67.62 55428.70 88888.00 2007-04-18 10:28:56.000 108 12323.42 67.60 55428.72 88888.00 2007-04-18 10:28:56.125 108 12323.38 67.55 55428.75 88888.00 2007-04-18 10:28:56.250 108 12323.38 67.58 55428.72 88888.00 2007-04-18 10:28:56.375 108 12323.35 67.53 55428.68 88888.00 2007-04-18 10:28:56.500 108 12323.35 67.58 55428.68 88888.00 2007-04-18 10:28:56.625 108 12323.42 67.65 55428.72 88888.00 2007-04-18 10:28:56.750 108 12323.45 67.65 55428.72 88888.00 2007-04-18 10:28:56.875 108 12323.48 67.60 55428.72 88888.00 2007-04-18 10:28:57.000 108 12323.45 67.55 55428.70 88888.00 2007-04-18 10:28:57.125 108 12323.38 67.45 55428.70 88888.00 2007-04-18 10:28:57.250 108 12323.38 67.47 55428.70 88888.00 2007-04-18 10:28:57.375 108 12323.45 67.50 55428.70 88888.00 2007-04-18 10:28:57.500 108 12323.52 67.58 55428.72 88888.00 2007-04-18 10:28:57.625 108 12323.45 67.65 55428.78 88888.00 2007-04-18 10:28:57.750 108 12323.35 67.60 55428.75 88888.00 2007-04-18 10:28:57.875 108 12323.38 67.62 55428.75 88888.00 2007-04-18 10:28:58.000 108 12323.35 67.62 55428.70 88888.00 2007-04-18 10:28:58.125 108 12323.33 67.58 55428.70 88888.00 2007-04-18 10:28:58.250 108 12323.33 67.50 55428.68 88888.00 2007-04-18 10:28:58.375 108 12323.33 67.53 55428.68 88888.00 2007-04-18 10:28:58.500 108 12323.38 67.58 55428.68 88888.00 2007-04-18 10:28:58.625 108 12323.40 67.60 55428.70 88888.00 2007-04-18 10:28:58.750 108 12323.40 67.58 55428.72 88888.00 2007-04-18 10:28:58.875 108 12323.35 67.47 55428.68 88888.00 2007-04-18 10:28:59.000 108 12323.35 67.53 55428.68 88888.00 2007-04-18 10:28:59.125 108 12323.38 67.60 55428.68 88888.00 2007-04-18 10:28:59.250 108 12323.38 67.58 55428.68 88888.00 2007-04-18 10:28:59.375 108 12323.42 67.53 55428.68 88888.00 2007-04-18 10:28:59.500 108 12323.40 67.50 55428.70 88888.00 2007-04-18 10:28:59.625 108 12323.45 67.55 55428.70 88888.00 2007-04-18 10:28:59.750 108 12323.42 67.60 55428.72 88888.00 2007-04-18 10:28:59.875 108 12323.40 67.62 55428.72 88888.00 2007-04-18 10:29:00.000 108 12323.33 67.58 55428.72 88888.00 2007-04-18 10:29:00.125 108 12323.35 67.58 55428.72 88888.00 2007-04-18 10:29:00.250 108 12323.35 67.58 55428.70 88888.00 2007-04-18 10:29:00.375 108 12323.33 67.58 55428.68 88888.00 2007-04-18 10:29:00.500 108 12323.30 67.58 55428.65 88888.00 2007-04-18 10:29:00.625 108 12323.27 67.55 55428.68 88888.00 2007-04-18 10:29:00.750 108 12323.27 67.50 55428.68 88888.00 2007-04-18 10:29:00.875 108 12323.35 67.47 55428.68 88888.00 2007-04-18 10:29:01.000 108 12323.42 67.53 55428.70 88888.00 2007-04-18 10:29:01.125 108 12323.48 67.53 55428.70 88888.00 2007-04-18 10:29:01.250 108 12323.45 67.47 55428.65 88888.00 2007-04-18 10:29:01.375 108 12323.45 67.47 55428.68 88888.00 2007-04-18 10:29:01.500 108 12323.45 67.58 55428.70 88888.00 2007-04-18 10:29:01.625 108 12323.50 67.60 55428.72 88888.00 2007-04-18 10:29:01.750 108 12323.52 67.58 55428.72 88888.00 2007-04-18 10:29:01.875 108 12323.45 67.53 55428.70 88888.00 2007-04-18 10:29:02.000 108 12323.40 67.50 55428.68 88888.00 2007-04-18 10:29:02.125 108 12323.40 67.53 55428.70 88888.00 2007-04-18 10:29:02.250 108 12323.42 67.53 55428.70 88888.00 2007-04-18 10:29:02.375 108 12323.48 67.53 55428.65 88888.00 2007-04-18 10:29:02.500 108 12323.42 67.45 55428.60 88888.00 2007-04-18 10:29:02.625 108 12323.40 67.50 55428.70 88888.00 2007-04-18 10:29:02.750 108 12323.40 67.58 55428.72 88888.00 2007-04-18 10:29:02.875 108 12323.45 67.58 55428.72 88888.00 2007-04-18 10:29:03.000 108 12323.40 67.55 55428.68 88888.00 2007-04-18 10:29:03.125 108 12323.33 67.55 55428.70 88888.00 2007-04-18 10:29:03.250 108 12323.30 67.55 55428.68 88888.00 2007-04-18 10:29:03.375 108 12323.38 67.62 55428.72 88888.00 2007-04-18 10:29:03.500 108 12323.40 67.60 55428.70 88888.00 2007-04-18 10:29:03.625 108 12323.35 67.50 55428.68 88888.00 2007-04-18 10:29:03.750 108 12323.38 67.47 55428.68 88888.00 2007-04-18 10:29:03.875 108 12323.40 67.58 55428.72 88888.00 2007-04-18 10:29:04.000 108 12323.33 67.58 55428.70 88888.00 2007-04-18 10:29:04.125 108 12323.27 67.50 55428.70 88888.00 2007-04-18 10:29:04.250 108 12323.27 67.58 55428.72 88888.00 2007-04-18 10:29:04.375 108 12323.40 67.62 55428.75 88888.00 2007-04-18 10:29:04.500 108 12323.40 67.58 55428.72 88888.00 2007-04-18 10:29:04.625 108 12323.40 67.58 55428.70 88888.00 2007-04-18 10:29:04.750 108 12323.40 67.50 55428.70 88888.00 2007-04-18 10:29:04.875 108 12323.42 67.53 55428.75 88888.00 2007-04-18 10:29:05.000 108 12323.45 67.53 55428.72 88888.00 2007-04-18 10:29:05.125 108 12323.38 67.50 55428.68 88888.00 2007-04-18 10:29:05.250 108 12323.33 67.47 55428.68 88888.00 2007-04-18 10:29:05.375 108 12323.33 67.55 55428.68 88888.00 2007-04-18 10:29:05.500 108 12323.38 67.47 55428.68 88888.00 2007-04-18 10:29:05.625 108 12323.42 67.47 55428.68 88888.00 2007-04-18 10:29:05.750 108 12323.45 67.55 55428.68 88888.00 2007-04-18 10:29:05.875 108 12323.50 67.62 55428.70 88888.00 2007-04-18 10:29:06.000 108 12323.50 67.53 55428.68 88888.00 2007-04-18 10:29:06.125 108 12323.42 67.50 55428.70 88888.00 2007-04-18 10:29:06.250 108 12323.35 67.53 55428.72 88888.00 2007-04-18 10:29:06.375 108 12323.40 67.58 55428.72 88888.00 2007-04-18 10:29:06.500 108 12323.38 67.58 55428.72 88888.00 2007-04-18 10:29:06.625 108 12323.42 67.58 55428.75 88888.00 2007-04-18 10:29:06.750 108 12323.52 67.55 55428.72 88888.00 2007-04-18 10:29:06.875 108 12323.52 67.47 55428.72 88888.00 2007-04-18 10:29:07.000 108 12323.45 67.45 55428.70 88888.00 2007-04-18 10:29:07.125 108 12323.42 67.42 55428.70 88888.00 2007-04-18 10:29:07.250 108 12323.38 67.53 55428.72 88888.00 2007-04-18 10:29:07.375 108 12323.38 67.58 55428.75 88888.00 2007-04-18 10:29:07.500 108 12323.40 67.60 55428.75 88888.00 2007-04-18 10:29:07.625 108 12323.40 67.53 55428.72 88888.00 2007-04-18 10:29:07.750 108 12323.38 67.53 55428.70 88888.00 2007-04-18 10:29:07.875 108 12323.40 67.53 55428.70 88888.00 2007-04-18 10:29:08.000 108 12323.50 67.58 55428.75 88888.00 2007-04-18 10:29:08.125 108 12323.50 67.53 55428.75 88888.00 2007-04-18 10:29:08.250 108 12323.42 67.53 55428.75 88888.00 2007-04-18 10:29:08.375 108 12323.42 67.58 55428.72 88888.00 2007-04-18 10:29:08.500 108 12323.45 67.55 55428.72 88888.00 2007-04-18 10:29:08.625 108 12323.40 67.53 55428.75 88888.00 2007-04-18 10:29:08.750 108 12323.42 67.55 55428.72 88888.00 2007-04-18 10:29:08.875 108 12323.35 67.50 55428.70 88888.00 2007-04-18 10:29:09.000 108 12323.30 67.47 55428.68 88888.00 2007-04-18 10:29:09.125 108 12323.33 67.45 55428.72 88888.00 2007-04-18 10:29:09.250 108 12323.40 67.53 55428.75 88888.00 2007-04-18 10:29:09.375 108 12323.40 67.50 55428.72 88888.00 2007-04-18 10:29:09.500 108 12323.38 67.47 55428.70 88888.00 2007-04-18 10:29:09.625 108 12323.38 67.42 55428.72 88888.00 2007-04-18 10:29:09.750 108 12323.35 67.47 55428.75 88888.00 2007-04-18 10:29:09.875 108 12323.35 67.53 55428.72 88888.00 2007-04-18 10:29:10.000 108 12323.42 67.53 55428.70 88888.00 2007-04-18 10:29:10.125 108 12323.42 67.50 55428.70 88888.00 2007-04-18 10:29:10.250 108 12323.38 67.45 55428.72 88888.00 2007-04-18 10:29:10.375 108 12323.40 67.45 55428.75 88888.00 2007-04-18 10:29:10.500 108 12323.42 67.60 55428.78 88888.00 2007-04-18 10:29:10.625 108 12323.42 67.60 55428.80 88888.00 2007-04-18 10:29:10.750 108 12323.30 67.45 55428.72 88888.00 2007-04-18 10:29:10.875 108 12323.27 67.38 55428.70 88888.00 2007-04-18 10:29:11.000 108 12323.33 67.45 55428.72 88888.00 2007-04-18 10:29:11.125 108 12323.30 67.47 55428.70 88888.00 2007-04-18 10:29:11.250 108 12323.25 67.47 55428.70 88888.00 2007-04-18 10:29:11.375 108 12323.30 67.47 55428.72 88888.00 2007-04-18 10:29:11.500 108 12323.30 67.47 55428.78 88888.00 2007-04-18 10:29:11.625 108 12323.33 67.53 55428.75 88888.00 2007-04-18 10:29:11.750 108 12323.30 67.53 55428.72 88888.00 2007-04-18 10:29:11.875 108 12323.27 67.47 55428.72 88888.00 2007-04-18 10:29:12.000 108 12323.27 67.47 55428.75 88888.00 2007-04-18 10:29:12.125 108 12323.33 67.45 55428.78 88888.00 2007-04-18 10:29:12.250 108 12323.30 67.42 55428.72 88888.00 2007-04-18 10:29:12.375 108 12323.35 67.42 55428.70 88888.00 2007-04-18 10:29:12.500 108 12323.40 67.45 55428.75 88888.00 2007-04-18 10:29:12.625 108 12323.50 67.47 55428.78 88888.00 2007-04-18 10:29:12.750 108 12323.50 67.55 55428.78 88888.00 2007-04-18 10:29:12.875 108 12323.42 67.53 55428.72 88888.00 2007-04-18 10:29:13.000 108 12323.42 67.50 55428.68 88888.00 2007-04-18 10:29:13.125 108 12323.42 67.42 55428.70 88888.00 2007-04-18 10:29:13.250 108 12323.40 67.40 55428.72 88888.00 2007-04-18 10:29:13.375 108 12323.45 67.42 55428.72 88888.00 2007-04-18 10:29:13.500 108 12323.40 67.45 55428.72 88888.00 2007-04-18 10:29:13.625 108 12323.40 67.47 55428.72 88888.00 2007-04-18 10:29:13.750 108 12323.40 67.50 55428.75 88888.00 2007-04-18 10:29:13.875 108 12323.27 67.40 55428.72 88888.00 2007-04-18 10:29:14.000 108 12323.27 67.47 55428.75 88888.00 2007-04-18 10:29:14.125 108 12323.30 67.47 55428.78 88888.00 2007-04-18 10:29:14.250 108 12323.33 67.53 55428.78 88888.00 2007-04-18 10:29:14.375 108 12323.35 67.47 55428.72 88888.00 2007-04-18 10:29:14.500 108 12323.35 67.42 55428.75 88888.00 2007-04-18 10:29:14.625 108 12323.30 67.38 55428.75 88888.00 2007-04-18 10:29:14.750 108 12323.27 67.40 55428.75 88888.00 2007-04-18 10:29:14.875 108 12323.30 67.42 55428.75 88888.00 2007-04-18 10:29:15.000 108 12323.33 67.47 55428.72 88888.00 2007-04-18 10:29:15.125 108 12323.35 67.45 55428.72 88888.00 2007-04-18 10:29:15.250 108 12323.40 67.40 55428.75 88888.00 2007-04-18 10:29:15.375 108 12323.42 67.45 55428.78 88888.00 2007-04-18 10:29:15.500 108 12323.35 67.53 55428.78 88888.00 2007-04-18 10:29:15.625 108 12323.33 67.53 55428.75 88888.00 2007-04-18 10:29:15.750 108 12323.38 67.53 55428.80 88888.00 2007-04-18 10:29:15.875 108 12323.40 67.45 55428.78 88888.00 2007-04-18 10:29:16.000 108 12323.40 67.42 55428.72 88888.00 2007-04-18 10:29:16.125 108 12323.33 67.42 55428.72 88888.00 2007-04-18 10:29:16.250 108 12323.25 67.45 55428.72 88888.00 2007-04-18 10:29:16.375 108 12323.35 67.42 55428.72 88888.00 2007-04-18 10:29:16.500 108 12323.40 67.38 55428.75 88888.00 2007-04-18 10:29:16.625 108 12323.45 67.47 55428.75 88888.00 2007-04-18 10:29:16.750 108 12323.45 67.47 55428.72 88888.00 2007-04-18 10:29:16.875 108 12323.45 67.47 55428.70 88888.00 2007-04-18 10:29:17.000 108 12323.45 67.50 55428.72 88888.00 2007-04-18 10:29:17.125 108 12323.42 67.42 55428.75 88888.00 2007-04-18 10:29:17.250 108 12323.42 67.45 55428.75 88888.00 2007-04-18 10:29:17.375 108 12323.45 67.47 55428.75 88888.00 2007-04-18 10:29:17.500 108 12323.40 67.45 55428.70 88888.00 2007-04-18 10:29:17.625 108 12323.38 67.45 55428.70 88888.00 2007-04-18 10:29:17.750 108 12323.38 67.42 55428.68 88888.00 2007-04-18 10:29:17.875 108 12323.42 67.42 55428.72 88888.00 2007-04-18 10:29:18.000 108 12323.42 67.47 55428.75 88888.00 2007-04-18 10:29:18.125 108 12323.38 67.50 55428.75 88888.00 2007-04-18 10:29:18.250 108 12323.38 67.47 55428.78 88888.00 2007-04-18 10:29:18.375 108 12323.42 67.47 55428.75 88888.00 2007-04-18 10:29:18.500 108 12323.40 67.42 55428.72 88888.00 2007-04-18 10:29:18.625 108 12323.33 67.38 55428.72 88888.00 2007-04-18 10:29:18.750 108 12323.30 67.40 55428.70 88888.00 2007-04-18 10:29:18.875 108 12323.25 67.38 55428.70 88888.00 2007-04-18 10:29:19.000 108 12323.27 67.45 55428.75 88888.00 2007-04-18 10:29:19.125 108 12323.30 67.53 55428.78 88888.00 2007-04-18 10:29:19.250 108 12323.25 67.50 55428.75 88888.00 2007-04-18 10:29:19.375 108 12323.25 67.47 55428.70 88888.00 2007-04-18 10:29:19.500 108 12323.27 67.45 55428.70 88888.00 2007-04-18 10:29:19.625 108 12323.33 67.42 55428.75 88888.00 2007-04-18 10:29:19.750 108 12323.35 67.53 55428.75 88888.00 2007-04-18 10:29:19.875 108 12323.35 67.53 55428.72 88888.00 2007-04-18 10:29:20.000 108 12323.30 67.53 55428.75 88888.00 2007-04-18 10:29:20.125 108 12323.27 67.42 55428.72 88888.00 2007-04-18 10:29:20.250 108 12323.20 67.33 55428.68 88888.00 2007-04-18 10:29:20.375 108 12323.27 67.42 55428.70 88888.00 2007-04-18 10:29:20.500 108 12323.33 67.45 55428.75 88888.00 2007-04-18 10:29:20.625 108 12323.35 67.40 55428.72 88888.00 2007-04-18 10:29:20.750 108 12323.38 67.42 55428.72 88888.00 2007-04-18 10:29:20.875 108 12323.42 67.47 55428.70 88888.00 2007-04-18 10:29:21.000 108 12323.42 67.45 55428.70 88888.00 2007-04-18 10:29:21.125 108 12323.33 67.45 55428.75 88888.00 2007-04-18 10:29:21.250 108 12323.30 67.47 55428.78 88888.00 2007-04-18 10:29:21.375 108 12323.30 67.47 55428.72 88888.00 2007-04-18 10:29:21.500 108 12323.33 67.42 55428.72 88888.00 2007-04-18 10:29:21.625 108 12323.38 67.45 55428.75 88888.00 2007-04-18 10:29:21.750 108 12323.27 67.45 55428.78 88888.00 2007-04-18 10:29:21.875 108 12323.25 67.45 55428.75 88888.00 2007-04-18 10:29:22.000 108 12323.30 67.50 55428.78 88888.00 2007-04-18 10:29:22.125 108 12323.30 67.47 55428.78 88888.00 2007-04-18 10:29:22.250 108 12323.27 67.42 55428.75 88888.00 2007-04-18 10:29:22.375 108 12323.30 67.42 55428.78 88888.00 2007-04-18 10:29:22.500 108 12323.30 67.45 55428.80 88888.00 2007-04-18 10:29:22.625 108 12323.27 67.50 55428.80 88888.00 2007-04-18 10:29:22.750 108 12323.33 67.53 55428.75 88888.00 2007-04-18 10:29:22.875 108 12323.35 67.50 55428.75 88888.00 2007-04-18 10:29:23.000 108 12323.35 67.47 55428.70 88888.00 2007-04-18 10:29:23.125 108 12323.35 67.45 55428.72 88888.00 2007-04-18 10:29:23.250 108 12323.33 67.45 55428.72 88888.00 2007-04-18 10:29:23.375 108 12323.35 67.47 55428.75 88888.00 2007-04-18 10:29:23.500 108 12323.35 67.45 55428.72 88888.00 2007-04-18 10:29:23.625 108 12323.27 67.42 55428.70 88888.00 2007-04-18 10:29:23.750 108 12323.27 67.45 55428.72 88888.00 2007-04-18 10:29:23.875 108 12323.35 67.50 55428.75 88888.00 2007-04-18 10:29:24.000 108 12323.38 67.53 55428.75 88888.00 2007-04-18 10:29:24.125 108 12323.30 67.50 55428.75 88888.00 2007-04-18 10:29:24.250 108 12323.23 67.47 55428.75 88888.00 2007-04-18 10:29:24.375 108 12323.27 67.53 55428.75 88888.00 2007-04-18 10:29:24.500 108 12323.27 67.47 55428.72 88888.00 2007-04-18 10:29:24.625 108 12323.25 67.42 55428.70 88888.00 2007-04-18 10:29:24.750 108 12323.25 67.50 55428.72 88888.00 2007-04-18 10:29:24.875 108 12323.20 67.45 55428.68 88888.00 2007-04-18 10:29:25.000 108 12323.23 67.47 55428.70 88888.00 2007-04-18 10:29:25.125 108 12323.30 67.47 55428.72 88888.00 2007-04-18 10:29:25.250 108 12323.27 67.47 55428.72 88888.00 2007-04-18 10:29:25.375 108 12323.25 67.47 55428.72 88888.00 2007-04-18 10:29:25.500 108 12323.27 67.50 55428.75 88888.00 2007-04-18 10:29:25.625 108 12323.30 67.55 55428.78 88888.00 2007-04-18 10:29:25.750 108 12323.33 67.60 55428.78 88888.00 2007-04-18 10:29:25.875 108 12323.30 67.50 55428.75 88888.00 2007-04-18 10:29:26.000 108 12323.30 67.45 55428.72 88888.00 2007-04-18 10:29:26.125 108 12323.30 67.40 55428.72 88888.00 2007-04-18 10:29:26.250 108 12323.30 67.40 55428.72 88888.00 2007-04-18 10:29:26.375 108 12323.27 67.42 55428.75 88888.00 2007-04-18 10:29:26.500 108 12323.25 67.42 55428.72 88888.00 2007-04-18 10:29:26.625 108 12323.30 67.45 55428.75 88888.00 2007-04-18 10:29:26.750 108 12323.27 67.47 55428.75 88888.00 2007-04-18 10:29:26.875 108 12323.20 67.40 55428.72 88888.00 2007-04-18 10:29:27.000 108 12323.20 67.45 55428.72 88888.00 2007-04-18 10:29:27.125 108 12323.25 67.50 55428.75 88888.00 2007-04-18 10:29:27.250 108 12323.20 67.45 55428.75 88888.00 2007-04-18 10:29:27.375 108 12323.15 67.42 55428.72 88888.00 2007-04-18 10:29:27.500 108 12323.23 67.45 55428.72 88888.00 2007-04-18 10:29:27.625 108 12323.25 67.47 55428.78 88888.00 2007-04-18 10:29:27.750 108 12323.25 67.45 55428.78 88888.00 2007-04-18 10:29:27.875 108 12323.25 67.50 55428.75 88888.00 2007-04-18 10:29:28.000 108 12323.20 67.45 55428.75 88888.00 2007-04-18 10:29:28.125 108 12323.20 67.40 55428.78 88888.00 2007-04-18 10:29:28.250 108 12323.20 67.42 55428.75 88888.00 2007-04-18 10:29:28.375 108 12323.17 67.45 55428.75 88888.00 2007-04-18 10:29:28.500 108 12323.12 67.38 55428.72 88888.00 2007-04-18 10:29:28.625 108 12323.20 67.40 55428.72 88888.00 2007-04-18 10:29:28.750 108 12323.20 67.40 55428.75 88888.00 2007-04-18 10:29:28.875 108 12323.25 67.38 55428.75 88888.00 2007-04-18 10:29:29.000 108 12323.23 67.38 55428.72 88888.00 2007-04-18 10:29:29.125 108 12323.23 67.40 55428.75 88888.00 2007-04-18 10:29:29.250 108 12323.27 67.38 55428.72 88888.00 2007-04-18 10:29:29.375 108 12323.25 67.35 55428.70 88888.00 2007-04-18 10:29:29.500 108 12323.23 67.42 55428.75 88888.00 2007-04-18 10:29:29.625 108 12323.23 67.50 55428.78 88888.00 2007-04-18 10:29:29.750 108 12323.20 67.47 55428.78 88888.00 2007-04-18 10:29:29.875 108 12323.25 67.47 55428.80 88888.00 2007-04-18 10:29:30.000 108 12323.20 67.50 55428.80 88888.00 2007-04-18 10:29:30.125 108 12323.23 67.50 55428.80 88888.00 2007-04-18 10:29:30.250 108 12323.23 67.50 55428.78 88888.00 2007-04-18 10:29:30.375 108 12323.27 67.53 55428.78 88888.00 2007-04-18 10:29:30.500 108 12323.25 67.50 55428.75 88888.00 2007-04-18 10:29:30.625 108 12323.20 67.40 55428.75 88888.00 2007-04-18 10:29:30.750 108 12323.25 67.45 55428.78 88888.00 2007-04-18 10:29:30.875 108 12323.23 67.45 55428.78 88888.00 2007-04-18 10:29:31.000 108 12323.23 67.45 55428.75 88888.00 2007-04-18 10:29:31.125 108 12323.20 67.47 55428.78 88888.00 2007-04-18 10:29:31.250 108 12323.17 67.42 55428.75 88888.00 2007-04-18 10:29:31.375 108 12323.17 67.47 55428.75 88888.00 2007-04-18 10:29:31.500 108 12323.20 67.50 55428.78 88888.00 2007-04-18 10:29:31.625 108 12323.17 67.47 55428.78 88888.00 2007-04-18 10:29:31.750 108 12323.23 67.50 55428.80 88888.00 2007-04-18 10:29:31.875 108 12323.23 67.47 55428.78 88888.00 2007-04-18 10:29:32.000 108 12323.17 67.45 55428.75 88888.00 2007-04-18 10:29:32.125 108 12323.17 67.47 55428.78 88888.00 2007-04-18 10:29:32.250 108 12323.10 67.38 55428.80 88888.00 2007-04-18 10:29:32.375 108 12323.15 67.38 55428.78 88888.00 2007-04-18 10:29:32.500 108 12323.25 67.47 55428.80 88888.00 2007-04-18 10:29:32.625 108 12323.25 67.50 55428.78 88888.00 2007-04-18 10:29:32.750 108 12323.25 67.47 55428.82 88888.00 2007-04-18 10:29:32.875 108 12323.20 67.42 55428.80 88888.00 2007-04-18 10:29:33.000 108 12323.17 67.50 55428.80 88888.00 2007-04-18 10:29:33.125 108 12323.17 67.50 55428.80 88888.00 2007-04-18 10:29:33.250 108 12323.12 67.42 55428.80 88888.00 2007-04-18 10:29:33.375 108 12323.12 67.42 55428.78 88888.00 2007-04-18 10:29:33.500 108 12323.05 67.40 55428.78 88888.00 2007-04-18 10:29:33.625 108 12323.10 67.42 55428.78 88888.00 2007-04-18 10:29:33.750 108 12323.15 67.47 55428.80 88888.00 2007-04-18 10:29:33.875 108 12323.17 67.45 55428.82 88888.00 2007-04-18 10:29:34.000 108 12323.17 67.40 55428.78 88888.00 2007-04-18 10:29:34.125 108 12323.20 67.42 55428.80 88888.00 2007-04-18 10:29:34.250 108 12323.20 67.47 55428.82 88888.00 2007-04-18 10:29:34.375 108 12323.20 67.47 55428.80 88888.00 2007-04-18 10:29:34.500 108 12323.20 67.47 55428.80 88888.00 2007-04-18 10:29:34.625 108 12323.17 67.50 55428.80 88888.00 2007-04-18 10:29:34.750 108 12323.20 67.45 55428.80 88888.00 2007-04-18 10:29:34.875 108 12323.12 67.40 55428.80 88888.00 2007-04-18 10:29:35.000 108 12323.08 67.42 55428.80 88888.00 2007-04-18 10:29:35.125 108 12323.17 67.45 55428.82 88888.00 2007-04-18 10:29:35.250 108 12323.25 67.47 55428.82 88888.00 2007-04-18 10:29:35.375 108 12323.27 67.50 55428.80 88888.00 2007-04-18 10:29:35.500 108 12323.27 67.55 55428.80 88888.00 2007-04-18 10:29:35.625 108 12323.12 67.47 55428.78 88888.00 2007-04-18 10:29:35.750 108 12323.15 67.47 55428.78 88888.00 2007-04-18 10:29:35.875 108 12323.20 67.47 55428.78 88888.00 2007-04-18 10:29:36.000 108 12323.20 67.50 55428.80 88888.00 2007-04-18 10:29:36.125 108 12323.15 67.47 55428.80 88888.00 2007-04-18 10:29:36.250 108 12323.20 67.45 55428.75 88888.00 2007-04-18 10:29:36.375 108 12323.25 67.45 55428.78 88888.00 2007-04-18 10:29:36.500 108 12323.27 67.42 55428.80 88888.00 2007-04-18 10:29:36.625 108 12323.27 67.45 55428.80 88888.00 2007-04-18 10:29:36.750 108 12323.27 67.50 55428.80 88888.00 2007-04-18 10:29:36.875 108 12323.30 67.50 55428.78 88888.00 2007-04-18 10:29:37.000 108 12323.25 67.50 55428.78 88888.00 2007-04-18 10:29:37.125 108 12323.17 67.45 55428.75 88888.00 2007-04-18 10:29:37.250 108 12323.15 67.45 55428.75 88888.00 2007-04-18 10:29:37.375 108 12323.17 67.45 55428.78 88888.00 2007-04-18 10:29:37.500 108 12323.17 67.47 55428.80 88888.00 2007-04-18 10:29:37.625 108 12323.17 67.47 55428.75 88888.00 2007-04-18 10:29:37.750 108 12323.25 67.50 55428.78 88888.00 2007-04-18 10:29:37.875 108 12323.25 67.47 55428.75 88888.00 2007-04-18 10:29:38.000 108 12323.20 67.45 55428.75 88888.00 2007-04-18 10:29:38.125 108 12323.20 67.45 55428.78 88888.00 2007-04-18 10:29:38.250 108 12323.20 67.47 55428.82 88888.00 2007-04-18 10:29:38.375 108 12323.20 67.50 55428.78 88888.00 2007-04-18 10:29:38.500 108 12323.25 67.45 55428.80 88888.00 2007-04-18 10:29:38.625 108 12323.20 67.42 55428.75 88888.00 2007-04-18 10:29:38.750 108 12323.15 67.45 55428.80 88888.00 2007-04-18 10:29:38.875 108 12323.15 67.50 55428.80 88888.00 2007-04-18 10:29:39.000 108 12323.25 67.47 55428.78 88888.00 2007-04-18 10:29:39.125 108 12323.20 67.42 55428.78 88888.00 2007-04-18 10:29:39.250 108 12323.20 67.45 55428.78 88888.00 2007-04-18 10:29:39.375 108 12323.30 67.53 55428.80 88888.00 2007-04-18 10:29:39.500 108 12323.30 67.53 55428.80 88888.00 2007-04-18 10:29:39.625 108 12323.12 67.42 55428.72 88888.00 2007-04-18 10:29:39.750 108 12323.15 67.38 55428.78 88888.00 2007-04-18 10:29:39.875 108 12323.20 67.42 55428.80 88888.00 2007-04-18 10:29:40.000 108 12323.25 67.42 55428.75 88888.00 2007-04-18 10:29:40.125 108 12323.23 67.40 55428.80 88888.00 2007-04-18 10:29:40.250 108 12323.10 67.40 55428.80 88888.00 2007-04-18 10:29:40.375 108 12323.08 67.42 55428.80 88888.00 2007-04-18 10:29:40.500 108 12323.17 67.50 55428.80 88888.00 2007-04-18 10:29:40.625 108 12323.25 67.45 55428.82 88888.00 2007-04-18 10:29:40.750 108 12323.25 67.45 55428.82 88888.00 2007-04-18 10:29:40.875 108 12323.20 67.47 55428.80 88888.00 2007-04-18 10:29:41.000 108 12323.17 67.45 55428.78 88888.00 2007-04-18 10:29:41.125 108 12323.15 67.47 55428.75 88888.00 2007-04-18 10:29:41.250 108 12323.17 67.47 55428.78 88888.00 2007-04-18 10:29:41.375 108 12323.17 67.47 55428.80 88888.00 2007-04-18 10:29:41.500 108 12323.20 67.47 55428.82 88888.00 2007-04-18 10:29:41.625 108 12323.23 67.47 55428.80 88888.00 2007-04-18 10:29:41.750 108 12323.17 67.45 55428.78 88888.00 2007-04-18 10:29:41.875 108 12323.25 67.40 55428.78 88888.00 2007-04-18 10:29:42.000 108 12323.27 67.40 55428.80 88888.00 2007-04-18 10:29:42.125 108 12323.25 67.45 55428.82 88888.00 2007-04-18 10:29:42.250 108 12323.23 67.47 55428.78 88888.00 2007-04-18 10:29:42.375 108 12323.23 67.50 55428.80 88888.00 2007-04-18 10:29:42.500 108 12323.27 67.47 55428.80 88888.00 2007-04-18 10:29:42.625 108 12323.20 67.42 55428.80 88888.00 2007-04-18 10:29:42.750 108 12323.23 67.42 55428.80 88888.00 2007-04-18 10:29:42.875 108 12323.17 67.40 55428.80 88888.00 2007-04-18 10:29:43.000 108 12323.12 67.33 55428.75 88888.00 2007-04-18 10:29:43.125 108 12323.15 67.40 55428.80 88888.00 2007-04-18 10:29:43.250 108 12323.20 67.50 55428.85 88888.00 2007-04-18 10:29:43.375 108 12323.23 67.53 55428.82 88888.00 2007-04-18 10:29:43.500 108 12323.20 67.47 55428.82 88888.00 2007-04-18 10:29:43.625 108 12323.23 67.47 55428.82 88888.00 2007-04-18 10:29:43.750 108 12323.20 67.42 55428.82 88888.00 2007-04-18 10:29:43.875 108 12323.20 67.45 55428.80 88888.00 2007-04-18 10:29:44.000 108 12323.25 67.45 55428.78 88888.00 2007-04-18 10:29:44.125 108 12323.30 67.47 55428.82 88888.00 2007-04-18 10:29:44.250 108 12323.35 67.45 55428.80 88888.00 2007-04-18 10:29:44.375 108 12323.35 67.42 55428.80 88888.00 2007-04-18 10:29:44.500 108 12323.23 67.38 55428.80 88888.00 2007-04-18 10:29:44.625 108 12323.15 67.47 55428.80 88888.00 2007-04-18 10:29:44.750 108 12323.15 67.50 55428.82 88888.00 2007-04-18 10:29:44.875 108 12323.20 67.50 55428.80 88888.00 2007-04-18 10:29:45.000 108 12323.23 67.47 55428.80 88888.00 2007-04-18 10:29:45.125 108 12323.25 67.45 55428.80 88888.00 2007-04-18 10:29:45.250 108 12323.17 67.42 55428.82 88888.00 2007-04-18 10:29:45.375 108 12323.15 67.45 55428.82 88888.00 2007-04-18 10:29:45.500 108 12323.17 67.47 55428.80 88888.00 2007-04-18 10:29:45.625 108 12323.20 67.45 55428.80 88888.00 2007-04-18 10:29:45.750 108 12323.27 67.45 55428.82 88888.00 2007-04-18 10:29:45.875 108 12323.20 67.50 55428.80 88888.00 2007-04-18 10:29:46.000 108 12323.20 67.45 55428.80 88888.00 2007-04-18 10:29:46.125 108 12323.17 67.45 55428.80 88888.00 2007-04-18 10:29:46.250 108 12323.23 67.50 55428.82 88888.00 2007-04-18 10:29:46.375 108 12323.20 67.50 55428.78 88888.00 2007-04-18 10:29:46.500 108 12323.25 67.53 55428.80 88888.00 2007-04-18 10:29:46.625 108 12323.27 67.53 55428.82 88888.00 2007-04-18 10:29:46.750 108 12323.27 67.50 55428.80 88888.00 2007-04-18 10:29:46.875 108 12323.27 67.47 55428.82 88888.00 2007-04-18 10:29:47.000 108 12323.30 67.50 55428.82 88888.00 2007-04-18 10:29:47.125 108 12323.25 67.50 55428.80 88888.00 2007-04-18 10:29:47.250 108 12323.25 67.47 55428.78 88888.00 2007-04-18 10:29:47.375 108 12323.27 67.45 55428.80 88888.00 2007-04-18 10:29:47.500 108 12323.23 67.47 55428.80 88888.00 2007-04-18 10:29:47.625 108 12323.20 67.53 55428.80 88888.00 2007-04-18 10:29:47.750 108 12323.25 67.50 55428.80 88888.00 2007-04-18 10:29:47.875 108 12323.27 67.50 55428.82 88888.00 2007-04-18 10:29:48.000 108 12323.27 67.50 55428.80 88888.00 2007-04-18 10:29:48.125 108 12323.38 67.47 55428.82 88888.00 2007-04-18 10:29:48.250 108 12323.38 67.50 55428.85 88888.00 2007-04-18 10:29:48.375 108 12323.38 67.50 55428.82 88888.00 2007-04-18 10:29:48.500 108 12323.30 67.53 55428.82 88888.00 2007-04-18 10:29:48.625 108 12323.30 67.55 55428.80 88888.00 2007-04-18 10:29:48.750 108 12323.30 67.58 55428.78 88888.00 2007-04-18 10:29:48.875 108 12323.25 67.50 55428.75 88888.00 2007-04-18 10:29:49.000 108 12323.23 67.53 55428.78 88888.00 2007-04-18 10:29:49.125 108 12323.23 67.50 55428.80 88888.00 2007-04-18 10:29:49.250 108 12323.17 67.42 55428.80 88888.00 2007-04-18 10:29:49.375 108 12323.25 67.53 55428.85 88888.00 2007-04-18 10:29:49.500 108 12323.25 67.50 55428.85 88888.00 2007-04-18 10:29:49.625 108 12323.27 67.47 55428.80 88888.00 2007-04-18 10:29:49.750 108 12323.27 67.50 55428.82 88888.00 2007-04-18 10:29:49.875 108 12323.25 67.47 55428.80 88888.00 2007-04-18 10:29:50.000 108 12323.23 67.47 55428.80 88888.00 2007-04-18 10:29:50.125 108 12323.23 67.47 55428.85 88888.00 2007-04-18 10:29:50.250 108 12323.12 67.50 55428.82 88888.00 2007-04-18 10:29:50.375 108 12323.12 67.45 55428.82 88888.00 2007-04-18 10:29:50.500 108 12323.23 67.53 55428.82 88888.00 2007-04-18 10:29:50.625 108 12323.17 67.50 55428.80 88888.00 2007-04-18 10:29:50.750 108 12323.15 67.47 55428.80 88888.00 2007-04-18 10:29:50.875 108 12323.15 67.42 55428.80 88888.00 2007-04-18 10:29:51.000 108 12323.17 67.45 55428.80 88888.00 2007-04-18 10:29:51.125 108 12323.20 67.45 55428.78 88888.00 2007-04-18 10:29:51.250 108 12323.20 67.53 55428.80 88888.00 2007-04-18 10:29:51.375 108 12323.33 67.55 55428.85 88888.00 2007-04-18 10:29:51.500 108 12323.33 67.47 55428.82 88888.00 2007-04-18 10:29:51.625 108 12323.30 67.47 55428.80 88888.00 2007-04-18 10:29:51.750 108 12323.25 67.42 55428.78 88888.00 2007-04-18 10:29:51.875 108 12323.25 67.42 55428.80 88888.00 2007-04-18 10:29:52.000 108 12323.25 67.45 55428.80 88888.00 2007-04-18 10:29:52.125 108 12323.20 67.45 55428.78 88888.00 2007-04-18 10:29:52.250 108 12323.17 67.45 55428.78 88888.00 2007-04-18 10:29:52.375 108 12323.23 67.50 55428.80 88888.00 2007-04-18 10:29:52.500 108 12323.33 67.47 55428.82 88888.00 2007-04-18 10:29:52.625 108 12323.33 67.53 55428.82 88888.00 2007-04-18 10:29:52.750 108 12323.30 67.45 55428.82 88888.00 2007-04-18 10:29:52.875 108 12323.25 67.42 55428.80 88888.00 2007-04-18 10:29:53.000 108 12323.23 67.47 55428.78 88888.00 2007-04-18 10:29:53.125 108 12323.25 67.45 55428.78 88888.00 2007-04-18 10:29:53.250 108 12323.35 67.47 55428.85 88888.00 2007-04-18 10:29:53.375 108 12323.38 67.45 55428.85 88888.00 2007-04-18 10:29:53.500 108 12323.30 67.45 55428.85 88888.00 2007-04-18 10:29:53.625 108 12323.33 67.45 55428.82 88888.00 2007-04-18 10:29:53.750 108 12323.33 67.42 55428.82 88888.00 2007-04-18 10:29:53.875 108 12323.35 67.45 55428.80 88888.00 2007-04-18 10:29:54.000 108 12323.35 67.47 55428.78 88888.00 2007-04-18 10:29:54.125 108 12323.33 67.45 55428.78 88888.00 2007-04-18 10:29:54.250 108 12323.30 67.53 55428.80 88888.00 2007-04-18 10:29:54.375 108 12323.27 67.55 55428.82 88888.00 2007-04-18 10:29:54.500 108 12323.27 67.50 55428.82 88888.00 2007-04-18 10:29:54.625 108 12323.27 67.42 55428.75 88888.00 2007-04-18 10:29:54.750 108 12323.23 67.40 55428.75 88888.00 2007-04-18 10:29:54.875 108 12323.23 67.42 55428.78 88888.00 2007-04-18 10:29:55.000 108 12323.23 67.42 55428.78 88888.00 2007-04-18 10:29:55.125 108 12323.27 67.45 55428.75 88888.00 2007-04-18 10:29:55.250 108 12323.25 67.50 55428.78 88888.00 2007-04-18 10:29:55.375 108 12323.25 67.55 55428.75 88888.00 2007-04-18 10:29:55.500 108 12323.20 67.50 55428.78 88888.00 2007-04-18 10:29:55.625 108 12323.20 67.47 55428.75 88888.00 2007-04-18 10:29:55.750 108 12323.23 67.45 55428.78 88888.00 2007-04-18 10:29:55.875 108 12323.25 67.40 55428.78 88888.00 2007-04-18 10:29:56.000 108 12323.25 67.42 55428.75 88888.00 2007-04-18 10:29:56.125 108 12323.30 67.47 55428.78 88888.00 2007-04-18 10:29:56.250 108 12323.30 67.50 55428.80 88888.00 2007-04-18 10:29:56.375 108 12323.27 67.47 55428.80 88888.00 2007-04-18 10:29:56.500 108 12323.27 67.53 55428.80 88888.00 2007-04-18 10:29:56.625 108 12323.33 67.55 55428.82 88888.00 2007-04-18 10:29:56.750 108 12323.33 67.53 55428.80 88888.00 2007-04-18 10:29:56.875 108 12323.35 67.47 55428.80 88888.00 2007-04-18 10:29:57.000 108 12323.35 67.47 55428.78 88888.00 2007-04-18 10:29:57.125 108 12323.35 67.47 55428.82 88888.00 2007-04-18 10:29:57.250 108 12323.35 67.50 55428.82 88888.00 2007-04-18 10:29:57.375 108 12323.38 67.55 55428.82 88888.00 2007-04-18 10:29:57.500 108 12323.35 67.50 55428.80 88888.00 2007-04-18 10:29:57.625 108 12323.27 67.50 55428.80 88888.00 2007-04-18 10:29:57.750 108 12323.27 67.45 55428.78 88888.00 2007-04-18 10:29:57.875 108 12323.38 67.42 55428.80 88888.00 2007-04-18 10:29:58.000 108 12323.40 67.45 55428.78 88888.00 2007-04-18 10:29:58.125 108 12323.35 67.45 55428.78 88888.00 2007-04-18 10:29:58.250 108 12323.35 67.45 55428.80 88888.00 2007-04-18 10:29:58.375 108 12323.40 67.50 55428.82 88888.00 2007-04-18 10:29:58.500 108 12323.38 67.47 55428.80 88888.00 2007-04-18 10:29:58.625 108 12323.30 67.40 55428.75 88888.00 2007-04-18 10:29:58.750 108 12323.35 67.42 55428.75 88888.00 2007-04-18 10:29:58.875 108 12323.42 67.40 55428.75 88888.00 2007-04-18 10:29:59.000 108 12323.45 67.45 55428.78 88888.00 2007-04-18 10:29:59.125 108 12323.42 67.50 55428.75 88888.00 2007-04-18 10:29:59.250 108 12323.38 67.45 55428.75 88888.00 2007-04-18 10:29:59.375 108 12323.33 67.42 55428.78 88888.00 2007-04-18 10:29:59.500 108 12323.38 67.47 55428.82 88888.00 2007-04-18 10:29:59.625 108 12323.35 67.42 55428.80 88888.00 2007-04-18 10:29:59.750 108 12323.33 67.35 55428.78 88888.00 2007-04-18 10:29:59.875 108 12323.38 67.38 55428.80 88888.00 2007-04-18 10:30:00.000 108 12323.40 67.42 55428.80 88888.00 2007-04-18 10:30:00.125 108 12323.40 67.50 55428.80 88888.00 2007-04-18 10:30:00.250 108 12323.38 67.47 55428.78 88888.00 2007-04-18 10:30:00.375 108 12323.45 67.47 55428.82 88888.00 2007-04-18 10:30:00.500 108 12323.48 67.42 55428.85 88888.00 2007-04-18 10:30:00.625 108 12323.45 67.42 55428.82 88888.00 2007-04-18 10:30:00.750 108 12323.42 67.47 55428.80 88888.00 2007-04-18 10:30:00.875 108 12323.45 67.47 55428.80 88888.00 2007-04-18 10:30:01.000 108 12323.45 67.47 55428.80 88888.00 2007-04-18 10:30:01.125 108 12323.38 67.45 55428.82 88888.00 2007-04-18 10:30:01.250 108 12323.38 67.47 55428.80 88888.00 2007-04-18 10:30:01.375 108 12323.42 67.50 55428.78 88888.00 2007-04-18 10:30:01.500 108 12323.42 67.45 55428.78 88888.00 2007-04-18 10:30:01.625 108 12323.42 67.40 55428.75 88888.00 2007-04-18 10:30:01.750 108 12323.38 67.40 55428.72 88888.00 2007-04-18 10:30:01.875 108 12323.35 67.45 55428.75 88888.00 2007-04-18 10:30:02.000 108 12323.35 67.47 55428.80 88888.00 2007-04-18 10:30:02.125 108 12323.30 67.42 55428.82 88888.00 2007-04-18 10:30:02.250 108 12323.30 67.42 55428.80 88888.00 2007-04-18 10:30:02.375 108 12323.35 67.42 55428.82 88888.00 2007-04-18 10:30:02.500 108 12323.38 67.40 55428.82 88888.00 2007-04-18 10:30:02.625 108 12323.35 67.38 55428.78 88888.00 2007-04-18 10:30:02.750 108 12323.35 67.40 55428.78 88888.00 2007-04-18 10:30:02.875 108 12323.38 67.40 55428.78 88888.00 2007-04-18 10:30:03.000 108 12323.38 67.42 55428.80 88888.00 2007-04-18 10:30:03.125 108 12323.42 67.42 55428.85 88888.00 2007-04-18 10:30:03.250 108 12323.40 67.38 55428.82 88888.00 2007-04-18 10:30:03.375 108 12323.42 67.38 55428.80 88888.00 2007-04-18 10:30:03.500 108 12323.40 67.38 55428.78 88888.00 2007-04-18 10:30:03.625 108 12323.27 67.35 55428.78 88888.00 2007-04-18 10:30:03.750 108 12323.25 67.38 55428.80 88888.00 2007-04-18 10:30:03.875 108 12323.33 67.38 55428.82 88888.00 2007-04-18 10:30:04.000 108 12323.48 67.47 55428.85 88888.00 2007-04-18 10:30:04.125 108 12323.40 67.47 55428.85 88888.00 2007-04-18 10:30:04.250 108 12323.33 67.45 55428.85 88888.00 2007-04-18 10:30:04.375 108 12323.33 67.40 55428.80 88888.00 2007-04-18 10:30:04.500 108 12323.38 67.45 55428.80 88888.00 2007-04-18 10:30:04.625 108 12323.33 67.40 55428.78 88888.00 2007-04-18 10:30:04.750 108 12323.40 67.45 55428.80 88888.00 2007-04-18 10:30:04.875 108 12323.40 67.47 55428.82 88888.00 2007-04-18 10:30:05.000 108 12323.42 67.45 55428.80 88888.00 2007-04-18 10:30:05.125 108 12323.42 67.40 55428.78 88888.00 2007-04-18 10:30:05.250 108 12323.40 67.38 55428.82 88888.00 2007-04-18 10:30:05.375 108 12323.35 67.42 55428.82 88888.00 2007-04-18 10:30:05.500 108 12323.38 67.45 55428.85 88888.00 2007-04-18 10:30:05.625 108 12323.40 67.42 55428.85 88888.00 2007-04-18 10:30:05.750 108 12323.42 67.45 55428.82 88888.00 2007-04-18 10:30:05.875 108 12323.48 67.45 55428.82 88888.00 2007-04-18 10:30:06.000 108 12323.45 67.42 55428.80 88888.00 2007-04-18 10:30:06.125 108 12323.35 67.38 55428.80 88888.00 2007-04-18 10:30:06.250 108 12323.27 67.38 55428.78 88888.00 2007-04-18 10:30:06.375 108 12323.33 67.38 55428.80 88888.00 2007-04-18 10:30:06.500 108 12323.38 67.47 55428.82 88888.00 2007-04-18 10:30:06.625 108 12323.40 67.42 55428.80 88888.00 2007-04-18 10:30:06.750 108 12323.30 67.38 55428.78 88888.00 2007-04-18 10:30:06.875 108 12323.30 67.38 55428.75 88888.00 2007-04-18 10:30:07.000 108 12323.30 67.40 55428.78 88888.00 2007-04-18 10:30:07.125 108 12323.27 67.40 55428.78 88888.00 2007-04-18 10:30:07.250 108 12323.25 67.38 55428.78 88888.00 2007-04-18 10:30:07.375 108 12323.27 67.40 55428.80 88888.00 2007-04-18 10:30:07.500 108 12323.33 67.38 55428.78 88888.00 2007-04-18 10:30:07.625 108 12323.30 67.40 55428.75 88888.00 2007-04-18 10:30:07.750 108 12323.27 67.42 55428.80 88888.00 2007-04-18 10:30:07.875 108 12323.30 67.42 55428.80 88888.00 2007-04-18 10:30:08.000 108 12323.30 67.40 55428.78 88888.00 2007-04-18 10:30:08.125 108 12323.27 67.42 55428.78 88888.00 2007-04-18 10:30:08.250 108 12323.27 67.35 55428.78 88888.00 2007-04-18 10:30:08.375 108 12323.30 67.38 55428.78 88888.00 2007-04-18 10:30:08.500 108 12323.30 67.42 55428.80 88888.00 2007-04-18 10:30:08.625 108 12323.35 67.47 55428.82 88888.00 2007-04-18 10:30:08.750 108 12323.33 67.45 55428.80 88888.00 2007-04-18 10:30:08.875 108 12323.30 67.40 55428.80 88888.00 2007-04-18 10:30:09.000 108 12323.30 67.33 55428.75 88888.00 2007-04-18 10:30:09.125 108 12323.42 67.38 55428.78 88888.00 2007-04-18 10:30:09.250 108 12323.42 67.38 55428.80 88888.00 2007-04-18 10:30:09.375 108 12323.35 67.33 55428.75 88888.00 2007-04-18 10:30:09.500 108 12323.35 67.35 55428.78 88888.00 2007-04-18 10:30:09.625 108 12323.33 67.35 55428.80 88888.00 2007-04-18 10:30:09.750 108 12323.33 67.40 55428.82 88888.00 2007-04-18 10:30:09.875 108 12323.33 67.42 55428.80 88888.00 2007-04-18 10:30:10.000 108 12323.40 67.38 55428.78 88888.00 2007-04-18 10:30:10.125 108 12323.40 67.35 55428.82 88888.00 2007-04-18 10:30:10.250 108 12323.38 67.38 55428.80 88888.00 2007-04-18 10:30:10.375 108 12323.38 67.42 55428.82 88888.00 2007-04-18 10:30:10.500 108 12323.30 67.42 55428.82 88888.00 2007-04-18 10:30:10.625 108 12323.30 67.38 55428.82 88888.00 2007-04-18 10:30:10.750 108 12323.33 67.33 55428.80 88888.00 2007-04-18 10:30:10.875 108 12323.38 67.33 55428.80 88888.00 2007-04-18 10:30:11.000 108 12323.35 67.38 55428.80 88888.00 2007-04-18 10:30:11.125 108 12323.30 67.35 55428.80 88888.00 2007-04-18 10:30:11.250 108 12323.33 67.38 55428.80 88888.00 2007-04-18 10:30:11.375 108 12323.38 67.40 55428.78 88888.00 2007-04-18 10:30:11.500 108 12323.40 67.40 55428.80 88888.00 2007-04-18 10:30:11.625 108 12323.42 67.40 55428.78 88888.00 2007-04-18 10:30:11.750 108 12323.48 67.38 55428.78 88888.00 2007-04-18 10:30:11.875 108 12323.50 67.38 55428.80 88888.00 2007-04-18 10:30:12.000 108 12323.42 67.40 55428.80 88888.00 2007-04-18 10:30:12.125 108 12323.35 67.38 55428.80 88888.00 2007-04-18 10:30:12.250 108 12323.27 67.38 55428.80 88888.00 2007-04-18 10:30:12.375 108 12323.33 67.40 55428.80 88888.00 2007-04-18 10:30:12.500 108 12323.38 67.40 55428.80 88888.00 2007-04-18 10:30:12.625 108 12323.33 67.38 55428.80 88888.00 2007-04-18 10:30:12.750 108 12323.33 67.40 55428.82 88888.00 2007-04-18 10:30:12.875 108 12323.35 67.40 55428.82 88888.00 2007-04-18 10:30:13.000 108 12323.38 67.40 55428.80 88888.00 2007-04-18 10:30:13.125 108 12323.38 67.40 55428.80 88888.00 2007-04-18 10:30:13.250 108 12323.30 67.42 55428.80 88888.00 2007-04-18 10:30:13.375 108 12323.38 67.42 55428.82 88888.00 2007-04-18 10:30:13.500 108 12323.40 67.45 55428.80 88888.00 2007-04-18 10:30:13.625 108 12323.35 67.42 55428.80 88888.00 2007-04-18 10:30:13.750 108 12323.33 67.40 55428.80 88888.00 2007-04-18 10:30:13.875 108 12323.33 67.38 55428.80 88888.00 2007-04-18 10:30:14.000 108 12323.40 67.38 55428.80 88888.00 2007-04-18 10:30:14.125 108 12323.45 67.45 55428.82 88888.00 2007-04-18 10:30:14.250 108 12323.35 67.38 55428.82 88888.00 2007-04-18 10:30:14.375 108 12323.30 67.35 55428.82 88888.00 2007-04-18 10:30:14.500 108 12323.35 67.38 55428.82 88888.00 2007-04-18 10:30:14.625 108 12323.38 67.38 55428.82 88888.00 2007-04-18 10:30:14.750 108 12323.33 67.40 55428.82 88888.00 2007-04-18 10:30:14.875 108 12323.33 67.45 55428.85 88888.00 2007-04-18 10:30:15.000 108 12323.40 67.40 55428.82 88888.00 2007-04-18 10:30:15.125 108 12323.42 67.38 55428.85 88888.00 2007-04-18 10:30:15.250 108 12323.33 67.38 55428.82 88888.00 2007-04-18 10:30:15.375 108 12323.33 67.40 55428.82 88888.00 2007-04-18 10:30:15.500 108 12323.38 67.42 55428.82 88888.00 2007-04-18 10:30:15.625 108 12323.27 67.42 55428.82 88888.00 2007-04-18 10:30:15.750 108 12323.33 67.40 55428.82 88888.00 2007-04-18 10:30:15.875 108 12323.40 67.42 55428.82 88888.00 2007-04-18 10:30:16.000 108 12323.40 67.42 55428.80 88888.00 2007-04-18 10:30:16.125 108 12323.33 67.38 55428.82 88888.00 2007-04-18 10:30:16.250 108 12323.23 67.35 55428.82 88888.00 2007-04-18 10:30:16.375 108 12323.25 67.38 55428.80 88888.00 2007-04-18 10:30:16.500 108 12323.30 67.38 55428.78 88888.00 2007-04-18 10:30:16.625 108 12323.33 67.40 55428.78 88888.00 2007-04-18 10:30:16.750 108 12323.38 67.42 55428.82 88888.00 2007-04-18 10:30:16.875 108 12323.38 67.40 55428.82 88888.00 2007-04-18 10:30:17.000 108 12323.35 67.42 55428.82 88888.00 2007-04-18 10:30:17.125 108 12323.38 67.47 55428.85 88888.00 2007-04-18 10:30:17.250 108 12323.33 67.42 55428.82 88888.00 2007-04-18 10:30:17.375 108 12323.33 67.40 55428.80 88888.00 2007-04-18 10:30:17.500 108 12323.38 67.42 55428.82 88888.00 2007-04-18 10:30:17.625 108 12323.40 67.45 55428.80 88888.00 2007-04-18 10:30:17.750 108 12323.38 67.42 55428.80 88888.00 2007-04-18 10:30:17.875 108 12323.33 67.45 55428.80 88888.00 2007-04-18 10:30:18.000 108 12323.35 67.45 55428.80 88888.00 2007-04-18 10:30:18.125 108 12323.40 67.42 55428.80 88888.00 2007-04-18 10:30:18.250 108 12323.35 67.38 55428.80 88888.00 2007-04-18 10:30:18.375 108 12323.42 67.38 55428.80 88888.00 2007-04-18 10:30:18.500 108 12323.48 67.38 55428.78 88888.00 2007-04-18 10:30:18.625 108 12323.38 67.35 55428.78 88888.00 2007-04-18 10:30:18.750 108 12323.27 67.33 55428.78 88888.00 2007-04-18 10:30:18.875 108 12323.27 67.35 55428.75 88888.00 2007-04-18 10:30:19.000 108 12323.35 67.35 55428.78 88888.00 2007-04-18 10:30:19.125 108 12323.42 67.38 55428.80 88888.00 2007-04-18 10:30:19.250 108 12323.38 67.35 55428.80 88888.00 2007-04-18 10:30:19.375 108 12323.40 67.38 55428.80 88888.00 2007-04-18 10:30:19.500 108 12323.42 67.38 55428.78 88888.00 2007-04-18 10:30:19.625 108 12323.38 67.38 55428.78 88888.00 2007-04-18 10:30:19.750 108 12323.35 67.40 55428.78 88888.00 2007-04-18 10:30:19.875 108 12323.38 67.38 55428.80 88888.00 2007-04-18 10:30:20.000 108 12323.40 67.38 55428.78 88888.00 2007-04-18 10:30:20.125 108 12323.40 67.40 55428.80 88888.00 2007-04-18 10:30:20.250 108 12323.35 67.40 55428.80 88888.00 2007-04-18 10:30:20.375 108 12323.33 67.38 55428.80 88888.00 2007-04-18 10:30:20.500 108 12323.35 67.38 55428.80 88888.00 2007-04-18 10:30:20.625 108 12323.42 67.38 55428.80 88888.00 2007-04-18 10:30:20.750 108 12323.48 67.42 55428.82 88888.00 2007-04-18 10:30:20.875 108 12323.40 67.45 55428.82 88888.00 2007-04-18 10:30:21.000 108 12323.30 67.40 55428.85 88888.00 2007-04-18 10:30:21.125 108 12323.33 67.38 55428.82 88888.00 2007-04-18 10:30:21.250 108 12323.38 67.40 55428.80 88888.00 2007-04-18 10:30:21.375 108 12323.40 67.40 55428.80 88888.00 2007-04-18 10:30:21.500 108 12323.40 67.42 55428.82 88888.00 2007-04-18 10:30:21.625 108 12323.33 67.45 55428.80 88888.00 2007-04-18 10:30:21.750 108 12323.27 67.42 55428.80 88888.00 2007-04-18 10:30:21.875 108 12323.30 67.40 55428.82 88888.00 2007-04-18 10:30:22.000 108 12323.23 67.42 55428.80 88888.00 2007-04-18 10:30:22.125 108 12323.20 67.40 55428.80 88888.00 2007-04-18 10:30:22.250 108 12323.20 67.35 55428.78 88888.00 2007-04-18 10:30:22.375 108 12323.25 67.35 55428.80 88888.00 2007-04-18 10:30:22.500 108 12323.33 67.38 55428.80 88888.00 2007-04-18 10:30:22.625 108 12323.35 67.42 55428.80 88888.00 2007-04-18 10:30:22.750 108 12323.33 67.38 55428.78 88888.00 2007-04-18 10:30:22.875 108 12323.33 67.38 55428.78 88888.00 2007-04-18 10:30:23.000 108 12323.30 67.40 55428.78 88888.00 2007-04-18 10:30:23.125 108 12323.27 67.40 55428.82 88888.00 2007-04-18 10:30:23.250 108 12323.33 67.38 55428.80 88888.00 2007-04-18 10:30:23.375 108 12323.45 67.40 55428.82 88888.00 2007-04-18 10:30:23.500 108 12323.50 67.40 55428.85 88888.00 2007-04-18 10:30:23.625 108 12323.50 67.45 55428.85 88888.00 2007-04-18 10:30:23.750 108 12323.45 67.40 55428.82 88888.00 2007-04-18 10:30:23.875 108 12323.33 67.38 55428.80 88888.00 2007-04-18 10:30:24.000 108 12323.27 67.38 55428.78 88888.00 2007-04-18 10:30:24.125 108 12323.33 67.40 55428.80 88888.00 2007-04-18 10:30:24.250 108 12323.38 67.40 55428.80 88888.00 2007-04-18 10:30:24.375 108 12323.40 67.38 55428.80 88888.00 2007-04-18 10:30:24.500 108 12323.45 67.33 55428.80 88888.00 2007-04-18 10:30:24.625 108 12323.52 67.42 55428.80 88888.00 2007-04-18 10:30:24.750 108 12323.52 67.40 55428.78 88888.00 2007-04-18 10:30:24.875 108 12323.38 67.38 55428.75 88888.00 2007-04-18 10:30:25.000 108 12323.33 67.40 55428.78 88888.00 2007-04-18 10:30:25.125 108 12323.30 67.35 55428.78 88888.00 2007-04-18 10:30:25.250 108 12323.30 67.38 55428.80 88888.00 2007-04-18 10:30:25.375 108 12323.30 67.40 55428.78 88888.00 2007-04-18 10:30:25.500 108 12323.33 67.40 55428.80 88888.00 2007-04-18 10:30:25.625 108 12323.42 67.50 55428.85 88888.00 2007-04-18 10:30:25.750 108 12323.42 67.47 55428.82 88888.00 2007-04-18 10:30:25.875 108 12323.42 67.47 55428.82 88888.00 2007-04-18 10:30:26.000 108 12323.45 67.45 55428.82 88888.00 2007-04-18 10:30:26.125 108 12323.40 67.45 55428.85 88888.00 2007-04-18 10:30:26.250 108 12323.33 67.35 55428.82 88888.00 2007-04-18 10:30:26.375 108 12323.42 67.40 55428.85 88888.00 2007-04-18 10:30:26.500 108 12323.48 67.45 55428.88 88888.00 2007-04-18 10:30:26.625 108 12323.42 67.40 55428.80 88888.00 2007-04-18 10:30:26.750 108 12323.33 67.38 55428.82 88888.00 2007-04-18 10:30:26.875 108 12323.33 67.33 55428.80 88888.00 2007-04-18 10:30:27.000 108 12323.35 67.40 55428.80 88888.00 2007-04-18 10:30:27.125 108 12323.42 67.45 55428.80 88888.00 2007-04-18 10:30:27.250 108 12323.48 67.38 55428.78 88888.00 2007-04-18 10:30:27.375 108 12323.50 67.40 55428.78 88888.00 2007-04-18 10:30:27.500 108 12323.48 67.42 55428.75 88888.00 2007-04-18 10:30:27.625 108 12323.38 67.42 55428.78 88888.00 2007-04-18 10:30:27.750 108 12323.40 67.45 55428.82 88888.00 2007-04-18 10:30:27.875 108 12323.45 67.45 55428.80 88888.00 2007-04-18 10:30:28.000 108 12323.45 67.42 55428.80 88888.00 2007-04-18 10:30:28.125 108 12323.45 67.40 55428.82 88888.00 2007-04-18 10:30:28.250 108 12323.38 67.35 55428.80 88888.00 2007-04-18 10:30:28.375 108 12323.40 67.40 55428.82 88888.00 2007-04-18 10:30:28.500 108 12323.45 67.45 55428.85 88888.00 2007-04-18 10:30:28.625 108 12323.42 67.45 55428.82 88888.00 2007-04-18 10:30:28.750 108 12323.38 67.42 55428.80 88888.00 2007-04-18 10:30:28.875 108 12323.42 67.45 55428.80 88888.00 2007-04-18 10:30:29.000 108 12323.38 67.47 55428.80 88888.00 2007-04-18 10:30:29.125 108 12323.33 67.42 55428.80 88888.00 2007-04-18 10:30:29.250 108 12323.38 67.42 55428.80 88888.00 2007-04-18 10:30:29.375 108 12323.42 67.47 55428.80 88888.00 2007-04-18 10:30:29.500 108 12323.45 67.50 55428.85 88888.00 2007-04-18 10:30:29.625 108 12323.40 67.47 55428.82 88888.00 2007-04-18 10:30:29.750 108 12323.38 67.40 55428.78 88888.00 2007-04-18 10:30:29.875 108 12323.40 67.38 55428.78 88888.00 2007-04-18 10:30:30.000 108 12323.35 67.38 55428.78 88888.00 2007-04-18 10:30:30.125 108 12323.33 67.40 55428.80 88888.00 2007-04-18 10:30:30.250 108 12323.27 67.40 55428.80 88888.00 2007-04-18 10:30:30.375 108 12323.20 67.38 55428.80 88888.00 2007-04-18 10:30:30.500 108 12323.23 67.45 55428.80 88888.00 2007-04-18 10:30:30.625 108 12323.35 67.45 55428.80 88888.00 2007-04-18 10:30:30.750 108 12323.40 67.42 55428.78 88888.00 2007-04-18 10:30:30.875 108 12323.42 67.45 55428.80 88888.00 2007-04-18 10:30:31.000 108 12323.45 67.50 55428.82 88888.00 2007-04-18 10:30:31.125 108 12323.40 67.42 55428.80 88888.00 2007-04-18 10:30:31.250 108 12323.40 67.40 55428.80 88888.00 2007-04-18 10:30:31.375 108 12323.40 67.45 55428.80 88888.00 2007-04-18 10:30:31.500 108 12323.33 67.42 55428.85 88888.00 2007-04-18 10:30:31.625 108 12323.35 67.45 55428.85 88888.00 2007-04-18 10:30:31.750 108 12323.33 67.40 55428.82 88888.00 2007-04-18 10:30:31.875 108 12323.38 67.40 55428.78 88888.00 2007-04-18 10:30:32.000 108 12323.40 67.38 55428.78 88888.00 2007-04-18 10:30:32.125 108 12323.38 67.38 55428.78 88888.00 2007-04-18 10:30:32.250 108 12323.40 67.40 55428.80 88888.00 2007-04-18 10:30:32.375 108 12323.48 67.42 55428.78 88888.00 2007-04-18 10:30:32.500 108 12323.42 67.38 55428.78 88888.00 2007-04-18 10:30:32.625 108 12323.40 67.40 55428.75 88888.00 2007-04-18 10:30:32.750 108 12323.42 67.42 55428.78 88888.00 2007-04-18 10:30:32.875 108 12323.40 67.42 55428.75 88888.00 2007-04-18 10:30:33.000 108 12323.35 67.42 55428.78 88888.00 2007-04-18 10:30:33.125 108 12323.40 67.45 55428.78 88888.00 2007-04-18 10:30:33.250 108 12323.38 67.35 55428.75 88888.00 2007-04-18 10:30:33.375 108 12323.40 67.35 55428.75 88888.00 2007-04-18 10:30:33.500 108 12323.42 67.40 55428.80 88888.00 2007-04-18 10:30:33.625 108 12323.48 67.50 55428.78 88888.00 2007-04-18 10:30:33.750 108 12323.48 67.38 55428.80 88888.00 2007-04-18 10:30:33.875 108 12323.42 67.38 55428.80 88888.00 2007-04-18 10:30:34.000 108 12323.38 67.40 55428.75 88888.00 2007-04-18 10:30:34.125 108 12323.33 67.42 55428.75 88888.00 2007-04-18 10:30:34.250 108 12323.27 67.42 55428.80 88888.00 2007-04-18 10:30:34.375 108 12323.35 67.42 55428.78 88888.00 2007-04-18 10:30:34.500 108 12323.42 67.40 55428.78 88888.00 2007-04-18 10:30:34.625 108 12323.42 67.42 55428.78 88888.00 2007-04-18 10:30:34.750 108 12323.40 67.40 55428.78 88888.00 2007-04-18 10:30:34.875 108 12323.45 67.40 55428.80 88888.00 2007-04-18 10:30:35.000 108 12323.45 67.40 55428.80 88888.00 2007-04-18 10:30:35.125 108 12323.42 67.40 55428.82 88888.00 2007-04-18 10:30:35.250 108 12323.40 67.45 55428.85 88888.00 2007-04-18 10:30:35.375 108 12323.40 67.42 55428.80 88888.00 2007-04-18 10:30:35.500 108 12323.38 67.38 55428.80 88888.00 2007-04-18 10:30:35.625 108 12323.38 67.42 55428.82 88888.00 2007-04-18 10:30:35.750 108 12323.38 67.45 55428.82 88888.00 2007-04-18 10:30:35.875 108 12323.38 67.42 55428.80 88888.00 2007-04-18 10:30:36.000 108 12323.40 67.40 55428.78 88888.00 2007-04-18 10:30:36.125 108 12323.45 67.40 55428.80 88888.00 2007-04-18 10:30:36.250 108 12323.50 67.42 55428.80 88888.00 2007-04-18 10:30:36.375 108 12323.48 67.47 55428.82 88888.00 2007-04-18 10:30:36.500 108 12323.50 67.47 55428.80 88888.00 2007-04-18 10:30:36.625 108 12323.42 67.42 55428.80 88888.00 2007-04-18 10:30:36.750 108 12323.40 67.40 55428.82 88888.00 2007-04-18 10:30:36.875 108 12323.48 67.45 55428.80 88888.00 2007-04-18 10:30:37.000 108 12323.50 67.40 55428.78 88888.00 2007-04-18 10:30:37.125 108 12323.52 67.38 55428.78 88888.00 2007-04-18 10:30:37.250 108 12323.42 67.35 55428.78 88888.00 2007-04-18 10:30:37.375 108 12323.52 67.45 55428.80 88888.00 2007-04-18 10:30:37.500 108 12323.58 67.47 55428.80 88888.00 2007-04-18 10:30:37.625 108 12323.50 67.40 55428.75 88888.00 2007-04-18 10:30:37.750 108 12323.40 67.42 55428.75 88888.00 2007-04-18 10:30:37.875 108 12323.45 67.38 55428.80 88888.00 2007-04-18 10:30:38.000 108 12323.48 67.40 55428.78 88888.00 2007-04-18 10:30:38.125 108 12323.42 67.47 55428.80 88888.00 2007-04-18 10:30:38.250 108 12323.40 67.42 55428.80 88888.00 2007-04-18 10:30:38.375 108 12323.50 67.40 55428.78 88888.00 2007-04-18 10:30:38.500 108 12323.48 67.38 55428.75 88888.00 2007-04-18 10:30:38.625 108 12323.45 67.35 55428.75 88888.00 2007-04-18 10:30:38.750 108 12323.50 67.42 55428.80 88888.00 2007-04-18 10:30:38.875 108 12323.52 67.47 55428.85 88888.00 2007-04-18 10:30:39.000 108 12323.52 67.47 55428.80 88888.00 2007-04-18 10:30:39.125 108 12323.45 67.40 55428.80 88888.00 2007-04-18 10:30:39.250 108 12323.38 67.40 55428.78 88888.00 2007-04-18 10:30:39.375 108 12323.45 67.42 55428.80 88888.00 2007-04-18 10:30:39.500 108 12323.45 67.42 55428.80 88888.00 2007-04-18 10:30:39.625 108 12323.50 67.40 55428.78 88888.00 2007-04-18 10:30:39.750 108 12323.50 67.45 55428.80 88888.00 2007-04-18 10:30:39.875 108 12323.52 67.47 55428.80 88888.00 2007-04-18 10:30:40.000 108 12323.50 67.42 55428.80 88888.00 2007-04-18 10:30:40.125 108 12323.55 67.45 55428.80 88888.00 2007-04-18 10:30:40.250 108 12323.55 67.40 55428.78 88888.00 2007-04-18 10:30:40.375 108 12323.52 67.35 55428.78 88888.00 2007-04-18 10:30:40.500 108 12323.48 67.38 55428.78 88888.00 2007-04-18 10:30:40.625 108 12323.50 67.42 55428.78 88888.00 2007-04-18 10:30:40.750 108 12323.60 67.40 55428.78 88888.00 2007-04-18 10:30:40.875 108 12323.60 67.40 55428.75 88888.00 2007-04-18 10:30:41.000 108 12323.60 67.35 55428.78 88888.00 2007-04-18 10:30:41.125 108 12323.52 67.38 55428.78 88888.00 2007-04-18 10:30:41.250 108 12323.48 67.45 55428.75 88888.00 2007-04-18 10:30:41.375 108 12323.45 67.42 55428.75 88888.00 2007-04-18 10:30:41.500 108 12323.42 67.40 55428.78 88888.00 2007-04-18 10:30:41.625 108 12323.45 67.40 55428.78 88888.00 2007-04-18 10:30:41.750 108 12323.50 67.38 55428.78 88888.00 2007-04-18 10:30:41.875 108 12323.42 67.38 55428.72 88888.00 2007-04-18 10:30:42.000 108 12323.40 67.40 55428.72 88888.00 2007-04-18 10:30:42.125 108 12323.40 67.35 55428.72 88888.00 2007-04-18 10:30:42.250 108 12323.40 67.35 55428.78 88888.00 2007-04-18 10:30:42.375 108 12323.45 67.42 55428.78 88888.00 2007-04-18 10:30:42.500 108 12323.50 67.42 55428.75 88888.00 2007-04-18 10:30:42.625 108 12323.52 67.40 55428.78 88888.00 2007-04-18 10:30:42.750 108 12323.58 67.42 55428.80 88888.00 2007-04-18 10:30:42.875 108 12323.55 67.42 55428.80 88888.00 2007-04-18 10:30:43.000 108 12323.52 67.40 55428.75 88888.00 2007-04-18 10:30:43.125 108 12323.45 67.38 55428.78 88888.00 2007-04-18 10:30:43.250 108 12323.45 67.40 55428.80 88888.00 2007-04-18 10:30:43.375 108 12323.48 67.40 55428.80 88888.00 2007-04-18 10:30:43.500 108 12323.45 67.38 55428.82 88888.00 2007-04-18 10:30:43.625 108 12323.48 67.35 55428.78 88888.00 2007-04-18 10:30:43.750 108 12323.50 67.42 55428.78 88888.00 2007-04-18 10:30:43.875 108 12323.50 67.38 55428.75 88888.00 2007-04-18 10:30:44.000 108 12323.50 67.33 55428.75 88888.00 2007-04-18 10:30:44.125 108 12323.52 67.35 55428.80 88888.00 2007-04-18 10:30:44.250 108 12323.50 67.35 55428.80 88888.00 2007-04-18 10:30:44.375 108 12323.55 67.38 55428.80 88888.00 2007-04-18 10:30:44.500 108 12323.58 67.35 55428.80 88888.00 2007-04-18 10:30:44.625 108 12323.52 67.38 55428.80 88888.00 2007-04-18 10:30:44.750 108 12323.50 67.40 55428.78 88888.00 2007-04-18 10:30:44.875 108 12323.50 67.38 55428.78 88888.00 2007-04-18 10:30:45.000 108 12323.55 67.38 55428.78 88888.00 2007-04-18 10:30:45.125 108 12323.60 67.45 55428.80 88888.00 2007-04-18 10:30:45.250 108 12323.55 67.42 55428.78 88888.00 2007-04-18 10:30:45.375 108 12323.62 67.45 55428.78 88888.00 2007-04-18 10:30:45.500 108 12323.60 67.38 55428.78 88888.00 2007-04-18 10:30:45.625 108 12323.60 67.33 55428.78 88888.00 2007-04-18 10:30:45.750 108 12323.60 67.38 55428.78 88888.00 2007-04-18 10:30:45.875 108 12323.58 67.40 55428.75 88888.00 2007-04-18 10:30:46.000 108 12323.55 67.38 55428.75 88888.00 2007-04-18 10:30:46.125 108 12323.50 67.33 55428.75 88888.00 2007-04-18 10:30:46.250 108 12323.52 67.33 55428.78 88888.00 2007-04-18 10:30:46.375 108 12323.60 67.38 55428.78 88888.00 2007-04-18 10:30:46.500 108 12323.62 67.40 55428.72 88888.00 2007-04-18 10:30:46.625 108 12323.65 67.38 55428.72 88888.00 2007-04-18 10:30:46.750 108 12323.73 67.42 55428.78 88888.00 2007-04-18 10:30:46.875 108 12323.70 67.40 55428.78 88888.00 2007-04-18 10:30:47.000 108 12323.62 67.35 55428.75 88888.00 2007-04-18 10:30:47.125 108 12323.58 67.33 55428.75 88888.00 2007-04-18 10:30:47.250 108 12323.60 67.30 55428.75 88888.00 2007-04-18 10:30:47.375 108 12323.65 67.33 55428.75 88888.00 2007-04-18 10:30:47.500 108 12323.60 67.30 55428.75 88888.00 2007-04-18 10:30:47.625 108 12323.55 67.33 55428.72 88888.00 2007-04-18 10:30:47.750 108 12323.60 67.38 55428.75 88888.00 2007-04-18 10:30:47.875 108 12323.65 67.33 55428.72 88888.00 2007-04-18 10:30:48.000 108 12323.65 67.33 55428.75 88888.00 2007-04-18 10:30:48.125 108 12323.62 67.33 55428.75 88888.00 2007-04-18 10:30:48.250 108 12323.60 67.33 55428.75 88888.00 2007-04-18 10:30:48.375 108 12323.73 67.38 55428.75 88888.00 2007-04-18 10:30:48.500 108 12323.73 67.38 55428.75 88888.00 2007-04-18 10:30:48.625 108 12323.75 67.35 55428.72 88888.00 2007-04-18 10:30:48.750 108 12323.70 67.33 55428.75 88888.00 2007-04-18 10:30:48.875 108 12323.67 67.33 55428.75 88888.00 2007-04-18 10:30:49.000 108 12323.67 67.40 55428.78 88888.00 2007-04-18 10:30:49.125 108 12323.67 67.40 55428.75 88888.00 2007-04-18 10:30:49.250 108 12323.70 67.33 55428.70 88888.00 2007-04-18 10:30:49.375 108 12323.67 67.35 55428.72 88888.00 2007-04-18 10:30:49.500 108 12323.67 67.35 55428.72 88888.00 2007-04-18 10:30:49.625 108 12323.65 67.35 55428.75 88888.00 2007-04-18 10:30:49.750 108 12323.62 67.33 55428.72 88888.00 2007-04-18 10:30:49.875 108 12323.60 67.33 55428.70 88888.00 2007-04-18 10:30:50.000 108 12323.60 67.33 55428.70 88888.00 2007-04-18 10:30:50.125 108 12323.62 67.28 55428.72 88888.00 2007-04-18 10:30:50.250 108 12323.58 67.33 55428.72 88888.00 2007-04-18 10:30:50.375 108 12323.58 67.33 55428.75 88888.00 2007-04-18 10:30:50.500 108 12323.58 67.35 55428.75 88888.00 2007-04-18 10:30:50.625 108 12323.62 67.40 55428.78 88888.00 2007-04-18 10:30:50.750 108 12323.62 67.30 55428.72 88888.00 2007-04-18 10:30:50.875 108 12323.60 67.30 55428.72 88888.00 2007-04-18 10:30:51.000 108 12323.55 67.33 55428.72 88888.00 2007-04-18 10:30:51.125 108 12323.50 67.35 55428.72 88888.00 2007-04-18 10:30:51.250 108 12323.55 67.35 55428.72 88888.00 2007-04-18 10:30:51.375 108 12323.62 67.40 55428.78 88888.00 2007-04-18 10:30:51.500 108 12323.62 67.40 55428.75 88888.00 2007-04-18 10:30:51.625 108 12323.55 67.33 55428.72 88888.00 2007-04-18 10:30:51.750 108 12323.58 67.30 55428.75 88888.00 2007-04-18 10:30:51.875 108 12323.62 67.28 55428.72 88888.00 2007-04-18 10:30:52.000 108 12323.70 67.35 55428.78 88888.00 2007-04-18 10:30:52.125 108 12323.77 67.33 55428.75 88888.00 2007-04-18 10:30:52.250 108 12323.77 67.33 55428.78 88888.00 2007-04-18 10:30:52.375 108 12323.77 67.35 55428.75 88888.00 2007-04-18 10:30:52.500 108 12323.73 67.35 55428.72 88888.00 2007-04-18 10:30:52.625 108 12323.77 67.40 55428.78 88888.00 2007-04-18 10:30:52.750 108 12323.77 67.38 55428.72 88888.00 2007-04-18 10:30:52.875 108 12323.73 67.33 55428.72 88888.00 2007-04-18 10:30:53.000 108 12323.73 67.30 55428.72 88888.00 2007-04-18 10:30:53.125 108 12323.77 67.33 55428.72 88888.00 2007-04-18 10:30:53.250 108 12323.75 67.35 55428.75 88888.00 2007-04-18 10:30:53.375 108 12323.75 67.38 55428.72 88888.00 2007-04-18 10:30:53.500 108 12323.75 67.38 55428.72 88888.00 2007-04-18 10:30:53.625 108 12323.70 67.38 55428.72 88888.00 2007-04-18 10:30:53.750 108 12323.73 67.33 55428.70 88888.00 2007-04-18 10:30:53.875 108 12323.75 67.33 55428.72 88888.00 2007-04-18 10:30:54.000 108 12323.73 67.33 55428.72 88888.00 2007-04-18 10:30:54.125 108 12323.73 67.35 55428.72 88888.00 2007-04-18 10:30:54.250 108 12323.70 67.28 55428.70 88888.00 2007-04-18 10:30:54.375 108 12323.65 67.28 55428.70 88888.00 2007-04-18 10:30:54.500 108 12323.67 67.22 55428.75 88888.00 2007-04-18 10:30:54.625 108 12323.70 67.28 55428.72 88888.00 2007-04-18 10:30:54.750 108 12323.77 67.30 55428.72 88888.00 2007-04-18 10:30:54.875 108 12323.77 67.25 55428.75 88888.00 2007-04-18 10:30:55.000 108 12323.73 67.25 55428.72 88888.00 2007-04-18 10:30:55.125 108 12323.65 67.35 55428.75 88888.00 2007-04-18 10:30:55.250 108 12323.65 67.35 55428.75 88888.00 2007-04-18 10:30:55.375 108 12323.67 67.30 55428.72 88888.00 2007-04-18 10:30:55.500 108 12323.70 67.30 55428.75 88888.00 2007-04-18 10:30:55.625 108 12323.62 67.30 55428.72 88888.00 2007-04-18 10:30:55.750 108 12323.62 67.28 55428.72 88888.00 2007-04-18 10:30:55.875 108 12323.60 67.30 55428.70 88888.00 2007-04-18 10:30:56.000 108 12323.65 67.33 55428.70 88888.00 2007-04-18 10:30:56.125 108 12323.67 67.35 55428.75 88888.00 2007-04-18 10:30:56.250 108 12323.65 67.30 55428.72 88888.00 2007-04-18 10:30:56.375 108 12323.65 67.25 55428.70 88888.00 2007-04-18 10:30:56.500 108 12323.70 67.30 55428.70 88888.00 2007-04-18 10:30:56.625 108 12323.67 67.33 55428.72 88888.00 2007-04-18 10:30:56.750 108 12323.73 67.28 55428.75 88888.00 2007-04-18 10:30:56.875 108 12323.73 67.22 55428.75 88888.00 2007-04-18 10:30:57.000 108 12323.73 67.28 55428.78 88888.00 2007-04-18 10:30:57.125 108 12323.75 67.30 55428.78 88888.00 2007-04-18 10:30:57.250 108 12323.73 67.28 55428.75 88888.00 2007-04-18 10:30:57.375 108 12323.65 67.22 55428.72 88888.00 2007-04-18 10:30:57.500 108 12323.77 67.35 55428.75 88888.00 2007-04-18 10:30:57.625 108 12323.75 67.35 55428.75 88888.00 2007-04-18 10:30:57.750 108 12323.70 67.33 55428.78 88888.00 2007-04-18 10:30:57.875 108 12323.70 67.28 55428.75 88888.00 2007-04-18 10:30:58.000 108 12323.65 67.33 55428.75 88888.00 2007-04-18 10:30:58.125 108 12323.62 67.28 55428.78 88888.00 2007-04-18 10:30:58.250 108 12323.60 67.22 55428.72 88888.00 2007-04-18 10:30:58.375 108 12323.65 67.28 55428.72 88888.00 2007-04-18 10:30:58.500 108 12323.77 67.30 55428.78 88888.00 2007-04-18 10:30:58.625 108 12323.77 67.33 55428.80 88888.00 2007-04-18 10:30:58.750 108 12323.70 67.28 55428.75 88888.00 2007-04-18 10:30:58.875 108 12323.65 67.28 55428.75 88888.00 2007-04-18 10:30:59.000 108 12323.65 67.30 55428.72 88888.00 2007-04-18 10:30:59.125 108 12323.65 67.30 55428.72 88888.00 2007-04-18 10:30:59.250 108 12323.65 67.22 55428.72 88888.00 2007-04-18 10:30:59.375 108 12323.65 67.22 55428.72 88888.00 2007-04-18 10:30:59.500 108 12323.70 67.25 55428.75 88888.00 2007-04-18 10:30:59.625 108 12323.70 67.28 55428.72 88888.00 2007-04-18 10:30:59.750 108 12323.67 67.25 55428.72 88888.00 2007-04-18 10:30:59.875 108 12323.73 67.25 55428.75 88888.00 2007-04-18 10:31:00.000 108 12323.65 67.20 55428.70 88888.00 2007-04-18 10:31:00.125 108 12323.67 67.17 55428.72 88888.00 2007-04-18 10:31:00.250 108 12323.60 67.20 55428.75 88888.00 2007-04-18 10:31:00.375 108 12323.62 67.25 55428.80 88888.00 2007-04-18 10:31:00.500 108 12323.62 67.28 55428.78 88888.00 2007-04-18 10:31:00.625 108 12323.58 67.25 55428.75 88888.00 2007-04-18 10:31:00.750 108 12323.62 67.25 55428.78 88888.00 2007-04-18 10:31:00.875 108 12323.67 67.28 55428.80 88888.00 2007-04-18 10:31:01.000 108 12323.73 67.30 55428.78 88888.00 2007-04-18 10:31:01.125 108 12323.62 67.28 55428.78 88888.00 2007-04-18 10:31:01.250 108 12323.65 67.28 55428.78 88888.00 2007-04-18 10:31:01.375 108 12323.70 67.30 55428.75 88888.00 2007-04-18 10:31:01.500 108 12323.65 67.28 55428.78 88888.00 2007-04-18 10:31:01.625 108 12323.60 67.22 55428.70 88888.00 2007-04-18 10:31:01.750 108 12323.73 67.28 55428.72 88888.00 2007-04-18 10:31:01.875 108 12323.77 67.28 55428.72 88888.00 2007-04-18 10:31:02.000 108 12323.77 67.28 55428.75 88888.00 2007-04-18 10:31:02.125 108 12323.75 67.22 55428.75 88888.00 2007-04-18 10:31:02.250 108 12323.73 67.17 55428.75 88888.00 2007-04-18 10:31:02.375 108 12323.75 67.25 55428.78 88888.00 2007-04-18 10:31:02.500 108 12323.70 67.30 55428.78 88888.00 2007-04-18 10:31:02.625 108 12323.70 67.30 55428.75 88888.00 2007-04-18 10:31:02.750 108 12323.70 67.35 55428.78 88888.00 2007-04-18 10:31:02.875 108 12323.67 67.28 55428.78 88888.00 2007-04-18 10:31:03.000 108 12323.75 67.30 55428.80 88888.00 2007-04-18 10:31:03.125 108 12323.77 67.30 55428.78 88888.00 2007-04-18 10:31:03.250 108 12323.75 67.22 55428.75 88888.00 2007-04-18 10:31:03.375 108 12323.83 67.28 55428.78 88888.00 2007-04-18 10:31:03.500 108 12323.75 67.28 55428.75 88888.00 2007-04-18 10:31:03.625 108 12323.70 67.20 55428.78 88888.00 2007-04-18 10:31:03.750 108 12323.75 67.20 55428.78 88888.00 2007-04-18 10:31:03.875 108 12323.73 67.20 55428.75 88888.00 2007-04-18 10:31:04.000 108 12323.70 67.22 55428.75 88888.00 2007-04-18 10:31:04.125 108 12323.67 67.22 55428.78 88888.00 2007-04-18 10:31:04.250 108 12323.60 67.22 55428.75 88888.00 2007-04-18 10:31:04.375 108 12323.67 67.25 55428.75 88888.00 2007-04-18 10:31:04.500 108 12323.77 67.33 55428.78 88888.00 2007-04-18 10:31:04.625 108 12323.80 67.25 55428.75 88888.00 2007-04-18 10:31:04.750 108 12323.73 67.22 55428.75 88888.00 2007-04-18 10:31:04.875 108 12323.75 67.25 55428.78 88888.00 2007-04-18 10:31:05.000 108 12323.80 67.33 55428.80 88888.00 2007-04-18 10:31:05.125 108 12323.77 67.33 55428.82 88888.00 2007-04-18 10:31:05.250 108 12323.80 67.30 55428.80 88888.00 2007-04-18 10:31:05.375 108 12323.80 67.28 55428.78 88888.00 2007-04-18 10:31:05.500 108 12323.80 67.25 55428.78 88888.00 2007-04-18 10:31:05.625 108 12323.77 67.28 55428.80 88888.00 2007-04-18 10:31:05.750 108 12323.75 67.28 55428.80 88888.00 2007-04-18 10:31:05.875 108 12323.70 67.20 55428.78 88888.00 2007-04-18 10:31:06.000 108 12323.75 67.20 55428.75 88888.00 2007-04-18 10:31:06.125 108 12323.77 67.25 55428.78 88888.00 2007-04-18 10:31:06.250 108 12323.73 67.22 55428.80 88888.00 2007-04-18 10:31:06.375 108 12323.75 67.20 55428.78 88888.00 2007-04-18 10:31:06.500 108 12323.77 67.17 55428.75 88888.00 2007-04-18 10:31:06.625 108 12323.75 67.22 55428.78 88888.00 2007-04-18 10:31:06.750 108 12323.77 67.25 55428.82 88888.00 2007-04-18 10:31:06.875 108 12323.77 67.25 55428.80 88888.00 2007-04-18 10:31:07.000 108 12323.73 67.17 55428.75 88888.00 2007-04-18 10:31:07.125 108 12323.67 67.17 55428.78 88888.00 2007-04-18 10:31:07.250 108 12323.67 67.20 55428.78 88888.00 2007-04-18 10:31:07.375 108 12323.70 67.20 55428.75 88888.00 2007-04-18 10:31:07.500 108 12323.73 67.20 55428.75 88888.00 2007-04-18 10:31:07.625 108 12323.70 67.22 55428.80 88888.00 2007-04-18 10:31:07.750 108 12323.60 67.20 55428.78 88888.00 2007-04-18 10:31:07.875 108 12323.58 67.22 55428.78 88888.00 2007-04-18 10:31:08.000 108 12323.58 67.25 55428.78 88888.00 2007-04-18 10:31:08.125 108 12323.65 67.25 55428.78 88888.00 2007-04-18 10:31:08.250 108 12323.70 67.25 55428.80 88888.00 2007-04-18 10:31:08.375 108 12323.75 67.20 55428.78 88888.00 2007-04-18 10:31:08.500 108 12323.73 67.20 55428.80 88888.00 2007-04-18 10:31:08.625 108 12323.67 67.20 55428.78 88888.00 2007-04-18 10:31:08.750 108 12323.65 67.22 55428.75 88888.00 2007-04-18 10:31:08.875 108 12323.62 67.20 55428.75 88888.00 2007-04-18 10:31:09.000 108 12323.62 67.22 55428.72 88888.00 2007-04-18 10:31:09.125 108 12323.70 67.30 55428.75 88888.00 2007-04-18 10:31:09.250 108 12323.75 67.33 55428.80 88888.00 2007-04-18 10:31:09.375 108 12323.77 67.25 55428.80 88888.00 2007-04-18 10:31:09.500 108 12323.73 67.20 55428.80 88888.00 2007-04-18 10:31:09.625 108 12323.73 67.20 55428.80 88888.00 2007-04-18 10:31:09.750 108 12323.67 67.20 55428.78 88888.00 2007-04-18 10:31:09.875 108 12323.67 67.22 55428.78 88888.00 2007-04-18 10:31:10.000 108 12323.70 67.22 55428.78 88888.00 2007-04-18 10:31:10.125 108 12323.67 67.22 55428.80 88888.00 2007-04-18 10:31:10.250 108 12323.62 67.22 55428.80 88888.00 2007-04-18 10:31:10.375 108 12323.62 67.17 55428.75 88888.00 2007-04-18 10:31:10.500 108 12323.58 67.17 55428.75 88888.00 2007-04-18 10:31:10.625 108 12323.67 67.20 55428.78 88888.00 2007-04-18 10:31:10.750 108 12323.65 67.22 55428.78 88888.00 2007-04-18 10:31:10.875 108 12323.70 67.25 55428.75 88888.00 2007-04-18 10:31:11.000 108 12323.75 67.25 55428.78 88888.00 2007-04-18 10:31:11.125 108 12323.75 67.28 55428.80 88888.00 2007-04-18 10:31:11.250 108 12323.77 67.22 55428.82 88888.00 2007-04-18 10:31:11.375 108 12323.73 67.25 55428.82 88888.00 2007-04-18 10:31:11.500 108 12323.65 67.28 55428.80 88888.00 2007-04-18 10:31:11.625 108 12323.70 67.25 55428.80 88888.00 2007-04-18 10:31:11.750 108 12323.73 67.17 55428.82 88888.00 2007-04-18 10:31:11.875 108 12323.73 67.17 55428.80 88888.00 2007-04-18 10:31:12.000 108 12323.70 67.22 55428.78 88888.00 2007-04-18 10:31:12.125 108 12323.67 67.22 55428.78 88888.00 2007-04-18 10:31:12.250 108 12323.73 67.25 55428.78 88888.00 2007-04-18 10:31:12.375 108 12323.75 67.28 55428.80 88888.00 2007-04-18 10:31:12.500 108 12323.73 67.25 55428.78 88888.00 2007-04-18 10:31:12.625 108 12323.73 67.20 55428.80 88888.00 2007-04-18 10:31:12.750 108 12323.67 67.22 55428.80 88888.00 2007-04-18 10:31:12.875 108 12323.73 67.28 55428.82 88888.00 2007-04-18 10:31:13.000 108 12323.80 67.33 55428.82 88888.00 2007-04-18 10:31:13.125 108 12323.77 67.28 55428.78 88888.00 2007-04-18 10:31:13.250 108 12323.70 67.25 55428.80 88888.00 2007-04-18 10:31:13.375 108 12323.70 67.30 55428.80 88888.00 2007-04-18 10:31:13.500 108 12323.67 67.28 55428.80 88888.00 2007-04-18 10:31:13.625 108 12323.70 67.22 55428.80 88888.00 2007-04-18 10:31:13.750 108 12323.67 67.22 55428.78 88888.00 2007-04-18 10:31:13.875 108 12323.67 67.25 55428.80 88888.00 2007-04-18 10:31:14.000 108 12323.67 67.28 55428.82 88888.00 2007-04-18 10:31:14.125 108 12323.67 67.25 55428.80 88888.00 2007-04-18 10:31:14.250 108 12323.67 67.22 55428.80 88888.00 2007-04-18 10:31:14.375 108 12323.70 67.17 55428.80 88888.00 2007-04-18 10:31:14.500 108 12323.70 67.15 55428.78 88888.00 2007-04-18 10:31:14.625 108 12323.65 67.17 55428.80 88888.00 2007-04-18 10:31:14.750 108 12323.58 67.12 55428.78 88888.00 2007-04-18 10:31:14.875 108 12323.62 67.17 55428.78 88888.00 2007-04-18 10:31:15.000 108 12323.70 67.12 55428.78 88888.00 2007-04-18 10:31:15.125 108 12323.75 67.15 55428.82 88888.00 2007-04-18 10:31:15.250 108 12323.73 67.20 55428.82 88888.00 2007-04-18 10:31:15.375 108 12323.67 67.20 55428.80 88888.00 2007-04-18 10:31:15.500 108 12323.67 67.17 55428.80 88888.00 2007-04-18 10:31:15.625 108 12323.75 67.20 55428.80 88888.00 2007-04-18 10:31:15.750 108 12323.67 67.15 55428.78 88888.00 2007-04-18 10:31:15.875 108 12323.65 67.17 55428.78 88888.00 2007-04-18 10:31:16.000 108 12323.70 67.22 55428.80 88888.00 2007-04-18 10:31:16.125 108 12323.70 67.22 55428.85 88888.00 2007-04-18 10:31:16.250 108 12323.65 67.17 55428.80 88888.00 2007-04-18 10:31:16.375 108 12323.65 67.17 55428.78 88888.00 2007-04-18 10:31:16.500 108 12323.67 67.25 55428.80 88888.00 2007-04-18 10:31:16.625 108 12323.67 67.25 55428.82 88888.00 2007-04-18 10:31:16.750 108 12323.62 67.20 55428.82 88888.00 2007-04-18 10:31:16.875 108 12323.62 67.10 55428.80 88888.00 2007-04-18 10:31:17.000 108 12323.67 67.15 55428.80 88888.00 2007-04-18 10:31:17.125 108 12323.67 67.17 55428.82 88888.00 2007-04-18 10:31:17.250 108 12323.62 67.17 55428.82 88888.00 2007-04-18 10:31:17.375 108 12323.67 67.22 55428.80 88888.00 2007-04-18 10:31:17.500 108 12323.73 67.28 55428.80 88888.00 2007-04-18 10:31:17.625 108 12323.77 67.28 55428.82 88888.00 2007-04-18 10:31:17.750 108 12323.75 67.25 55428.82 88888.00 2007-04-18 10:31:17.875 108 12323.77 67.20 55428.82 88888.00 2007-04-18 10:31:18.000 108 12323.75 67.20 55428.82 88888.00 2007-04-18 10:31:18.125 108 12323.70 67.17 55428.85 88888.00 2007-04-18 10:31:18.250 108 12323.70 67.22 55428.82 88888.00 2007-04-18 10:31:18.375 108 12323.75 67.25 55428.82 88888.00 2007-04-18 10:31:18.500 108 12323.75 67.20 55428.78 88888.00 2007-04-18 10:31:18.625 108 12323.80 67.22 55428.80 88888.00 2007-04-18 10:31:18.750 108 12323.75 67.22 55428.80 88888.00 2007-04-18 10:31:18.875 108 12323.65 67.17 55428.78 88888.00 2007-04-18 10:31:19.000 108 12323.70 67.22 55428.82 88888.00 2007-04-18 10:31:19.125 108 12323.67 67.20 55428.82 88888.00 2007-04-18 10:31:19.250 108 12323.58 67.17 55428.80 88888.00 2007-04-18 10:31:19.375 108 12323.60 67.17 55428.80 88888.00 2007-04-18 10:31:19.500 108 12323.67 67.17 55428.78 88888.00 2007-04-18 10:31:19.625 108 12323.73 67.22 55428.78 88888.00 2007-04-18 10:31:19.750 108 12323.70 67.22 55428.75 88888.00 2007-04-18 10:31:19.875 108 12323.67 67.17 55428.78 88888.00 2007-04-18 10:31:20.000 108 12323.73 67.25 55428.78 88888.00 2007-04-18 10:31:20.125 108 12323.77 67.25 55428.82 88888.00 2007-04-18 10:31:20.250 108 12323.73 67.22 55428.82 88888.00 2007-04-18 10:31:20.375 108 12323.62 67.17 55428.80 88888.00 2007-04-18 10:31:20.500 108 12323.55 67.15 55428.80 88888.00 2007-04-18 10:31:20.625 108 12323.60 67.17 55428.78 88888.00 2007-04-18 10:31:20.750 108 12323.67 67.22 55428.78 88888.00 2007-04-18 10:31:20.875 108 12323.73 67.22 55428.78 88888.00 2007-04-18 10:31:21.000 108 12323.73 67.20 55428.75 88888.00 2007-04-18 10:31:21.125 108 12323.73 67.20 55428.75 88888.00 2007-04-18 10:31:21.250 108 12323.73 67.22 55428.78 88888.00 2007-04-18 10:31:21.375 108 12323.70 67.20 55428.78 88888.00 2007-04-18 10:31:21.500 108 12323.73 67.20 55428.80 88888.00 2007-04-18 10:31:21.625 108 12323.75 67.25 55428.80 88888.00 2007-04-18 10:31:21.750 108 12323.70 67.28 55428.80 88888.00 2007-04-18 10:31:21.875 108 12323.70 67.30 55428.82 88888.00 2007-04-18 10:31:22.000 108 12323.73 67.25 55428.80 88888.00 2007-04-18 10:31:22.125 108 12323.67 67.25 55428.78 88888.00 2007-04-18 10:31:22.250 108 12323.65 67.22 55428.78 88888.00 2007-04-18 10:31:22.375 108 12323.75 67.25 55428.80 88888.00 2007-04-18 10:31:22.500 108 12323.77 67.22 55428.80 88888.00 2007-04-18 10:31:22.625 108 12323.75 67.20 55428.78 88888.00 2007-04-18 10:31:22.750 108 12323.73 67.20 55428.78 88888.00 2007-04-18 10:31:22.875 108 12323.77 67.25 55428.78 88888.00 2007-04-18 10:31:23.000 108 12323.73 67.20 55428.78 88888.00 2007-04-18 10:31:23.125 108 12323.70 67.20 55428.80 88888.00 2007-04-18 10:31:23.250 108 12323.70 67.22 55428.78 88888.00 2007-04-18 10:31:23.375 108 12323.65 67.20 55428.78 88888.00 2007-04-18 10:31:23.500 108 12323.65 67.20 55428.75 88888.00 2007-04-18 10:31:23.625 108 12323.65 67.22 55428.80 88888.00 2007-04-18 10:31:23.750 108 12323.65 67.28 55428.80 88888.00 2007-04-18 10:31:23.875 108 12323.73 67.28 55428.80 88888.00 2007-04-18 10:31:24.000 108 12323.80 67.25 55428.80 88888.00 2007-04-18 10:31:24.125 108 12323.83 67.20 55428.80 88888.00 2007-04-18 10:31:24.250 108 12323.65 67.20 55428.80 88888.00 2007-04-18 10:31:24.375 108 12323.55 67.17 55428.80 88888.00 2007-04-18 10:31:24.500 108 12323.62 67.22 55428.82 88888.00 2007-04-18 10:31:24.625 108 12323.67 67.30 55428.85 88888.00 2007-04-18 10:31:24.750 108 12323.67 67.33 55428.85 88888.00 2007-04-18 10:31:24.875 108 12323.55 67.28 55428.85 88888.00 2007-04-18 10:31:25.000 108 12323.60 67.20 55428.80 88888.00 2007-04-18 10:31:25.125 108 12323.67 67.20 55428.82 88888.00 2007-04-18 10:31:25.250 108 12323.70 67.20 55428.80 88888.00 2007-04-18 10:31:25.375 108 12323.65 67.22 55428.82 88888.00 2007-04-18 10:31:25.500 108 12323.67 67.25 55428.82 88888.00 2007-04-18 10:31:25.625 108 12323.65 67.22 55428.80 88888.00 2007-04-18 10:31:25.750 108 12323.67 67.17 55428.78 88888.00 2007-04-18 10:31:25.875 108 12323.73 67.20 55428.80 88888.00 2007-04-18 10:31:26.000 108 12323.62 67.25 55428.80 88888.00 2007-04-18 10:31:26.125 108 12323.60 67.28 55428.82 88888.00 2007-04-18 10:31:26.250 108 12323.67 67.25 55428.82 88888.00 2007-04-18 10:31:26.375 108 12323.75 67.28 55428.85 88888.00 2007-04-18 10:31:26.500 108 12323.77 67.30 55428.82 88888.00 2007-04-18 10:31:26.625 108 12323.75 67.22 55428.82 88888.00 2007-04-18 10:31:26.750 108 12323.75 67.22 55428.82 88888.00 2007-04-18 10:31:26.875 108 12323.80 67.30 55428.85 88888.00 2007-04-18 10:31:27.000 108 12323.75 67.30 55428.85 88888.00 2007-04-18 10:31:27.125 108 12323.67 67.25 55428.82 88888.00 2007-04-18 10:31:27.250 108 12323.67 67.25 55428.82 88888.00 2007-04-18 10:31:27.375 108 12323.70 67.25 55428.82 88888.00 2007-04-18 10:31:27.500 108 12323.75 67.28 55428.82 88888.00 2007-04-18 10:31:27.625 108 12323.83 67.30 55428.85 88888.00 2007-04-18 10:31:27.750 108 12323.77 67.25 55428.80 88888.00 2007-04-18 10:31:27.875 108 12323.75 67.25 55428.80 88888.00 2007-04-18 10:31:28.000 108 12323.77 67.28 55428.80 88888.00 2007-04-18 10:31:28.125 108 12323.73 67.30 55428.82 88888.00 2007-04-18 10:31:28.250 108 12323.67 67.25 55428.80 88888.00 2007-04-18 10:31:28.375 108 12323.67 67.28 55428.82 88888.00 2007-04-18 10:31:28.500 108 12323.73 67.28 55428.82 88888.00 2007-04-18 10:31:28.625 108 12323.65 67.28 55428.80 88888.00 2007-04-18 10:31:28.750 108 12323.62 67.25 55428.78 88888.00 2007-04-18 10:31:28.875 108 12323.65 67.25 55428.80 88888.00 2007-04-18 10:31:29.000 108 12323.77 67.38 55428.85 88888.00 2007-04-18 10:31:29.125 108 12323.83 67.35 55428.85 88888.00 2007-04-18 10:31:29.250 108 12323.73 67.30 55428.80 88888.00 2007-04-18 10:31:29.375 108 12323.70 67.33 55428.80 88888.00 2007-04-18 10:31:29.500 108 12323.67 67.30 55428.80 88888.00 2007-04-18 10:31:29.625 108 12323.70 67.25 55428.80 88888.00 2007-04-18 10:31:29.750 108 12323.73 67.28 55428.82 88888.00 2007-04-18 10:31:29.875 108 12323.75 67.25 55428.82 88888.00 2007-04-18 10:31:30.000 108 12323.73 67.28 55428.82 88888.00 2007-04-18 10:31:30.125 108 12323.65 67.30 55428.82 88888.00 2007-04-18 10:31:30.250 108 12323.65 67.25 55428.85 88888.00 2007-04-18 10:31:30.375 108 12323.70 67.25 55428.80 88888.00 2007-04-18 10:31:30.500 108 12323.77 67.28 55428.80 88888.00 2007-04-18 10:31:30.625 108 12323.83 67.30 55428.82 88888.00 2007-04-18 10:31:30.750 108 12323.77 67.25 55428.82 88888.00 2007-04-18 10:31:30.875 108 12323.75 67.28 55428.80 88888.00 2007-04-18 10:31:31.000 108 12323.80 67.38 55428.82 88888.00 2007-04-18 10:31:31.125 108 12323.83 67.33 55428.82 88888.00 2007-04-18 10:31:31.250 108 12323.67 67.25 55428.80 88888.00 2007-04-18 10:31:31.375 108 12323.60 67.28 55428.82 88888.00 2007-04-18 10:31:31.500 108 12323.58 67.30 55428.82 88888.00 2007-04-18 10:31:31.625 108 12323.70 67.35 55428.82 88888.00 2007-04-18 10:31:31.750 108 12323.67 67.28 55428.82 88888.00 2007-04-18 10:31:31.875 108 12323.62 67.30 55428.85 88888.00 2007-04-18 10:31:32.000 108 12323.58 67.22 55428.82 88888.00 2007-04-18 10:31:32.125 108 12323.60 67.17 55428.80 88888.00 2007-04-18 10:31:32.250 108 12323.62 67.22 55428.80 88888.00 2007-04-18 10:31:32.375 108 12323.60 67.25 55428.80 88888.00 2007-04-18 10:31:32.500 108 12323.58 67.22 55428.82 88888.00 2007-04-18 10:31:32.625 108 12323.60 67.22 55428.82 88888.00 2007-04-18 10:31:32.750 108 12323.60 67.30 55428.82 88888.00 2007-04-18 10:31:32.875 108 12323.67 67.33 55428.85 88888.00 2007-04-18 10:31:33.000 108 12323.70 67.30 55428.85 88888.00 2007-04-18 10:31:33.125 108 12323.67 67.20 55428.82 88888.00 2007-04-18 10:31:33.250 108 12323.60 67.20 55428.80 88888.00 2007-04-18 10:31:33.375 108 12323.58 67.25 55428.80 88888.00 2007-04-18 10:31:33.500 108 12323.52 67.22 55428.82 88888.00 2007-04-18 10:31:33.625 108 12323.62 67.20 55428.82 88888.00 2007-04-18 10:31:33.750 108 12323.65 67.22 55428.85 88888.00 2007-04-18 10:31:33.875 108 12323.60 67.22 55428.82 88888.00 2007-04-18 10:31:34.000 108 12323.60 67.22 55428.80 88888.00 2007-04-18 10:31:34.125 108 12323.73 67.25 55428.82 88888.00 2007-04-18 10:31:34.250 108 12323.65 67.28 55428.82 88888.00 2007-04-18 10:31:34.375 108 12323.67 67.28 55428.82 88888.00 2007-04-18 10:31:34.500 108 12323.75 67.30 55428.85 88888.00 2007-04-18 10:31:34.625 108 12323.75 67.25 55428.80 88888.00 2007-04-18 10:31:34.750 108 12323.80 67.28 55428.85 88888.00 2007-04-18 10:31:34.875 108 12323.85 67.33 55428.88 88888.00 2007-04-18 10:31:35.000 108 12323.83 67.30 55428.82 88888.00 2007-04-18 10:31:35.125 108 12323.83 67.28 55428.80 88888.00 2007-04-18 10:31:35.250 108 12323.75 67.28 55428.80 88888.00 2007-04-18 10:31:35.375 108 12323.73 67.28 55428.80 88888.00 2007-04-18 10:31:35.500 108 12323.65 67.20 55428.80 88888.00 2007-04-18 10:31:35.625 108 12323.67 67.25 55428.80 88888.00 2007-04-18 10:31:35.750 108 12323.75 67.28 55428.82 88888.00 2007-04-18 10:31:35.875 108 12323.73 67.30 55428.85 88888.00 2007-04-18 10:31:36.000 108 12323.73 67.25 55428.82 88888.00 2007-04-18 10:31:36.125 108 12323.62 67.22 55428.82 88888.00 2007-04-18 10:31:36.250 108 12323.60 67.28 55428.82 88888.00 2007-04-18 10:31:36.375 108 12323.67 67.28 55428.82 88888.00 2007-04-18 10:31:36.500 108 12323.67 67.30 55428.82 88888.00 2007-04-18 10:31:36.625 108 12323.67 67.28 55428.82 88888.00 2007-04-18 10:31:36.750 108 12323.65 67.28 55428.85 88888.00 2007-04-18 10:31:36.875 108 12323.65 67.30 55428.82 88888.00 2007-04-18 10:31:37.000 108 12323.67 67.30 55428.82 88888.00 2007-04-18 10:31:37.125 108 12323.75 67.30 55428.85 88888.00 2007-04-18 10:31:37.250 108 12323.77 67.33 55428.88 88888.00 2007-04-18 10:31:37.375 108 12323.65 67.28 55428.82 88888.00 2007-04-18 10:31:37.500 108 12323.62 67.22 55428.78 88888.00 2007-04-18 10:31:37.625 108 12323.77 67.22 55428.78 88888.00 2007-04-18 10:31:37.750 108 12323.83 67.30 55428.82 88888.00 2007-04-18 10:31:37.875 108 12323.83 67.33 55428.82 88888.00 2007-04-18 10:31:38.000 108 12323.80 67.28 55428.85 88888.00 2007-04-18 10:31:38.125 108 12323.73 67.22 55428.85 88888.00 2007-04-18 10:31:38.250 108 12323.80 67.30 55428.85 88888.00 2007-04-18 10:31:38.375 108 12323.83 67.30 55428.85 88888.00 2007-04-18 10:31:38.500 108 12323.75 67.30 55428.85 88888.00 2007-04-18 10:31:38.625 108 12323.62 67.28 55428.85 88888.00 2007-04-18 10:31:38.750 108 12323.70 67.33 55428.85 88888.00 2007-04-18 10:31:38.875 108 12323.67 67.35 55428.85 88888.00 2007-04-18 10:31:39.000 108 12323.70 67.33 55428.82 88888.00 2007-04-18 10:31:39.125 108 12323.73 67.30 55428.82 88888.00 2007-04-18 10:31:39.250 108 12323.75 67.33 55428.85 88888.00 2007-04-18 10:31:39.375 108 12323.73 67.33 55428.85 88888.00 2007-04-18 10:31:39.500 108 12323.70 67.28 55428.85 88888.00 2007-04-18 10:31:39.625 108 12323.75 67.22 55428.85 88888.00 2007-04-18 10:31:39.750 108 12323.75 67.30 55428.85 88888.00 2007-04-18 10:31:39.875 108 12323.77 67.33 55428.82 88888.00 2007-04-18 10:31:40.000 108 12323.85 67.30 55428.85 88888.00 2007-04-18 10:31:40.125 108 12323.83 67.33 55428.88 88888.00 2007-04-18 10:31:40.250 108 12323.75 67.33 55428.88 88888.00 2007-04-18 10:31:40.375 108 12323.67 67.30 55428.85 88888.00 2007-04-18 10:31:40.500 108 12323.67 67.28 55428.85 88888.00 2007-04-18 10:31:40.625 108 12323.77 67.33 55428.88 88888.00 2007-04-18 10:31:40.750 108 12323.83 67.30 55428.88 88888.00 2007-04-18 10:31:40.875 108 12323.70 67.22 55428.88 88888.00 2007-04-18 10:31:41.000 108 12323.73 67.20 55428.85 88888.00 2007-04-18 10:31:41.125 108 12323.75 67.25 55428.85 88888.00 2007-04-18 10:31:41.250 108 12323.75 67.28 55428.88 88888.00 2007-04-18 10:31:41.375 108 12323.83 67.35 55428.88 88888.00 2007-04-18 10:31:41.500 108 12323.75 67.28 55428.85 88888.00 2007-04-18 10:31:41.625 108 12323.77 67.33 55428.88 88888.00 2007-04-18 10:31:41.750 108 12323.88 67.38 55428.90 88888.00 2007-04-18 10:31:41.875 108 12323.77 67.28 55428.85 88888.00 2007-04-18 10:31:42.000 108 12323.77 67.22 55428.80 88888.00 2007-04-18 10:31:42.125 108 12323.80 67.22 55428.78 88888.00 2007-04-18 10:31:42.250 108 12323.80 67.30 55428.82 88888.00 2007-04-18 10:31:42.375 108 12323.83 67.33 55428.88 88888.00 2007-04-18 10:31:42.500 108 12323.88 67.30 55428.88 88888.00 2007-04-18 10:31:42.625 108 12323.88 67.33 55428.85 88888.00 2007-04-18 10:31:42.750 108 12323.85 67.33 55428.85 88888.00 2007-04-18 10:31:42.875 108 12323.88 67.35 55428.88 88888.00 2007-04-18 10:31:43.000 108 12323.85 67.28 55428.82 88888.00 2007-04-18 10:31:43.125 108 12323.83 67.28 55428.85 88888.00 2007-04-18 10:31:43.250 108 12323.85 67.35 55428.88 88888.00 2007-04-18 10:31:43.375 108 12323.88 67.30 55428.88 88888.00 2007-04-18 10:31:43.500 108 12323.88 67.22 55428.85 88888.00 2007-04-18 10:31:43.625 108 12323.88 67.28 55428.85 88888.00 2007-04-18 10:31:43.750 108 12323.88 67.28 55428.82 88888.00 2007-04-18 10:31:43.875 108 12323.83 67.33 55428.88 88888.00 2007-04-18 10:31:44.000 108 12323.83 67.35 55428.85 88888.00 2007-04-18 10:31:44.125 108 12323.85 67.33 55428.88 88888.00 2007-04-18 10:31:44.250 108 12323.80 67.28 55428.90 88888.00 2007-04-18 10:31:44.375 108 12323.83 67.33 55428.88 88888.00 2007-04-18 10:31:44.500 108 12323.92 67.35 55428.88 88888.00 2007-04-18 10:31:44.625 108 12323.92 67.33 55428.88 88888.00 2007-04-18 10:31:44.750 108 12323.88 67.28 55428.88 88888.00 2007-04-18 10:31:44.875 108 12323.90 67.28 55428.88 88888.00 2007-04-18 10:31:45.000 108 12323.88 67.28 55428.85 88888.00 2007-04-18 10:31:45.125 108 12323.83 67.25 55428.85 88888.00 2007-04-18 10:31:45.250 108 12323.85 67.25 55428.85 88888.00 2007-04-18 10:31:45.375 108 12323.92 67.33 55428.88 88888.00 2007-04-18 10:31:45.500 108 12323.85 67.30 55428.88 88888.00 2007-04-18 10:31:45.625 108 12323.80 67.22 55428.82 88888.00 2007-04-18 10:31:45.750 108 12323.83 67.22 55428.80 88888.00 2007-04-18 10:31:45.875 108 12323.80 67.28 55428.82 88888.00 2007-04-18 10:31:46.000 108 12323.85 67.28 55428.82 88888.00 2007-04-18 10:31:46.125 108 12323.85 67.25 55428.82 88888.00 2007-04-18 10:31:46.250 108 12323.83 67.25 55428.85 88888.00 2007-04-18 10:31:46.375 108 12323.92 67.28 55428.88 88888.00 2007-04-18 10:31:46.500 108 12323.90 67.28 55428.88 88888.00 2007-04-18 10:31:46.625 108 12323.83 67.30 55428.82 88888.00 2007-04-18 10:31:46.750 108 12323.83 67.33 55428.85 88888.00 2007-04-18 10:31:46.875 108 12323.77 67.25 55428.80 88888.00 2007-04-18 10:31:47.000 108 12323.80 67.20 55428.80 88888.00 2007-04-18 10:31:47.125 108 12323.88 67.28 55428.88 88888.00 2007-04-18 10:31:47.250 108 12323.83 67.30 55428.85 88888.00 2007-04-18 10:31:47.375 108 12323.88 67.30 55428.85 88888.00 2007-04-18 10:31:47.500 108 12323.83 67.28 55428.85 88888.00 2007-04-18 10:31:47.625 108 12323.77 67.25 55428.85 88888.00 2007-04-18 10:31:47.750 108 12323.77 67.22 55428.85 88888.00 2007-04-18 10:31:47.875 108 12323.77 67.28 55428.88 88888.00 2007-04-18 10:31:48.000 108 12323.80 67.30 55428.85 88888.00 2007-04-18 10:31:48.125 108 12323.92 67.33 55428.88 88888.00 2007-04-18 10:31:48.250 108 12324.00 67.35 55428.88 88888.00 2007-04-18 10:31:48.375 108 12323.92 67.33 55428.82 88888.00 2007-04-18 10:31:48.500 108 12323.80 67.30 55428.80 88888.00 2007-04-18 10:31:48.625 108 12323.80 67.28 55428.82 88888.00 2007-04-18 10:31:48.750 108 12323.90 67.30 55428.85 88888.00 2007-04-18 10:31:48.875 108 12323.92 67.28 55428.85 88888.00 2007-04-18 10:31:49.000 108 12323.95 67.25 55428.85 88888.00 2007-04-18 10:31:49.125 108 12323.88 67.25 55428.85 88888.00 2007-04-18 10:31:49.250 108 12323.83 67.25 55428.85 88888.00 2007-04-18 10:31:49.375 108 12323.83 67.25 55428.85 88888.00 2007-04-18 10:31:49.500 108 12323.83 67.28 55428.88 88888.00 2007-04-18 10:31:49.625 108 12323.85 67.28 55428.85 88888.00 2007-04-18 10:31:49.750 108 12323.85 67.28 55428.82 88888.00 2007-04-18 10:31:49.875 108 12323.83 67.25 55428.85 88888.00 2007-04-18 10:31:50.000 108 12323.90 67.25 55428.85 88888.00 2007-04-18 10:31:50.125 108 12323.90 67.25 55428.85 88888.00 2007-04-18 10:31:50.250 108 12323.85 67.28 55428.88 88888.00 2007-04-18 10:31:50.375 108 12323.83 67.28 55428.85 88888.00 2007-04-18 10:31:50.500 108 12323.75 67.25 55428.85 88888.00 2007-04-18 10:31:50.625 108 12323.83 67.25 55428.85 88888.00 2007-04-18 10:31:50.750 108 12323.88 67.28 55428.88 88888.00 2007-04-18 10:31:50.875 108 12323.88 67.28 55428.88 88888.00 2007-04-18 10:31:51.000 108 12323.85 67.20 55428.82 88888.00 2007-04-18 10:31:51.125 108 12323.88 67.22 55428.80 88888.00 2007-04-18 10:31:51.250 108 12323.80 67.22 55428.85 88888.00 2007-04-18 10:31:51.375 108 12323.77 67.25 55428.82 88888.00 2007-04-18 10:31:51.500 108 12323.80 67.28 55428.88 88888.00 2007-04-18 10:31:51.625 108 12323.88 67.33 55428.88 88888.00 2007-04-18 10:31:51.750 108 12323.85 67.28 55428.85 88888.00 2007-04-18 10:31:51.875 108 12323.83 67.25 55428.82 88888.00 2007-04-18 10:31:52.000 108 12323.88 67.28 55428.85 88888.00 2007-04-18 10:31:52.125 108 12323.88 67.30 55428.88 88888.00 2007-04-18 10:31:52.250 108 12323.85 67.20 55428.85 88888.00 2007-04-18 10:31:52.375 108 12323.85 67.20 55428.85 88888.00 2007-04-18 10:31:52.500 108 12323.83 67.22 55428.85 88888.00 2007-04-18 10:31:52.625 108 12323.83 67.30 55428.85 88888.00 2007-04-18 10:31:52.750 108 12323.85 67.30 55428.90 88888.00 2007-04-18 10:31:52.875 108 12323.85 67.28 55428.85 88888.00 2007-04-18 10:31:53.000 108 12323.88 67.28 55428.85 88888.00 2007-04-18 10:31:53.125 108 12323.95 67.28 55428.88 88888.00 2007-04-18 10:31:53.250 108 12323.83 67.28 55428.88 88888.00 2007-04-18 10:31:53.375 108 12323.83 67.28 55428.85 88888.00 2007-04-18 10:31:53.500 108 12323.77 67.25 55428.82 88888.00 2007-04-18 10:31:53.625 108 12323.77 67.25 55428.85 88888.00 2007-04-18 10:31:53.750 108 12323.80 67.28 55428.85 88888.00 2007-04-18 10:31:53.875 108 12323.80 67.28 55428.85 88888.00 2007-04-18 10:31:54.000 108 12323.77 67.25 55428.85 88888.00 2007-04-18 10:31:54.125 108 12323.83 67.28 55428.88 88888.00 2007-04-18 10:31:54.250 108 12323.88 67.28 55428.93 88888.00 2007-04-18 10:31:54.375 108 12323.90 67.30 55428.90 88888.00 2007-04-18 10:31:54.500 108 12323.88 67.22 55428.88 88888.00 2007-04-18 10:31:54.625 108 12323.83 67.17 55428.82 88888.00 2007-04-18 10:31:54.750 108 12323.85 67.15 55428.82 88888.00 2007-04-18 10:31:54.875 108 12323.85 67.22 55428.85 88888.00 2007-04-18 10:31:55.000 108 12323.85 67.25 55428.82 88888.00 2007-04-18 10:31:55.125 108 12323.88 67.28 55428.82 88888.00 2007-04-18 10:31:55.250 108 12323.85 67.25 55428.85 88888.00 2007-04-18 10:31:55.375 108 12323.88 67.22 55428.85 88888.00 2007-04-18 10:31:55.500 108 12323.92 67.22 55428.85 88888.00 2007-04-18 10:31:55.625 108 12323.92 67.25 55428.85 88888.00 2007-04-18 10:31:55.750 108 12323.95 67.30 55428.82 88888.00 2007-04-18 10:31:55.875 108 12323.95 67.28 55428.85 88888.00 2007-04-18 10:31:56.000 108 12323.92 67.30 55428.85 88888.00 2007-04-18 10:31:56.125 108 12323.95 67.30 55428.90 88888.00 2007-04-18 10:31:56.250 108 12323.95 67.25 55428.88 88888.00 2007-04-18 10:31:56.375 108 12323.98 67.22 55428.88 88888.00 2007-04-18 10:31:56.500 108 12323.92 67.22 55428.82 88888.00 2007-04-18 10:31:56.625 108 12323.92 67.30 55428.85 88888.00 2007-04-18 10:31:56.750 108 12323.92 67.30 55428.80 88888.00 2007-04-18 10:31:56.875 108 12323.90 67.25 55428.78 88888.00 2007-04-18 10:31:57.000 108 12323.88 67.28 55428.80 88888.00 2007-04-18 10:31:57.125 108 12323.83 67.28 55428.82 88888.00 2007-04-18 10:31:57.250 108 12323.83 67.25 55428.82 88888.00 2007-04-18 10:31:57.375 108 12323.80 67.25 55428.80 88888.00 2007-04-18 10:31:57.500 108 12323.80 67.25 55428.80 88888.00 2007-04-18 10:31:57.625 108 12323.85 67.25 55428.82 88888.00 2007-04-18 10:31:57.750 108 12323.90 67.25 55428.82 88888.00 2007-04-18 10:31:57.875 108 12323.85 67.25 55428.82 88888.00 2007-04-18 10:31:58.000 108 12323.85 67.25 55428.80 88888.00 2007-04-18 10:31:58.125 108 12323.88 67.25 55428.82 88888.00 2007-04-18 10:31:58.250 108 12323.88 67.25 55428.80 88888.00 2007-04-18 10:31:58.375 108 12323.88 67.25 55428.80 88888.00 2007-04-18 10:31:58.500 108 12323.85 67.28 55428.85 88888.00 2007-04-18 10:31:58.625 108 12323.85 67.30 55428.85 88888.00 2007-04-18 10:31:58.750 108 12323.80 67.25 55428.85 88888.00 2007-04-18 10:31:58.875 108 12323.80 67.20 55428.82 88888.00 2007-04-18 10:31:59.000 108 12323.77 67.20 55428.82 88888.00 2007-04-18 10:31:59.125 108 12323.77 67.22 55428.85 88888.00 2007-04-18 10:31:59.250 108 12323.80 67.28 55428.88 88888.00 2007-04-18 10:31:59.375 108 12323.88 67.33 55428.88 88888.00 2007-04-18 10:31:59.500 108 12323.83 67.25 55428.82 88888.00 2007-04-18 10:31:59.625 108 12323.85 67.22 55428.82 88888.00 2007-04-18 10:31:59.750 108 12323.90 67.25 55428.85 88888.00 2007-04-18 10:31:59.875 108 12323.92 67.25 55428.88 88888.00 2007-04-18 10:32:00.000 108 12323.92 67.28 55428.88 88888.00 2007-04-18 10:32:00.125 108 12323.83 67.28 55428.88 88888.00 2007-04-18 10:32:00.250 108 12323.83 67.25 55428.88 88888.00 2007-04-18 10:32:00.375 108 12323.88 67.22 55428.88 88888.00 2007-04-18 10:32:00.500 108 12323.92 67.20 55428.88 88888.00 2007-04-18 10:32:00.625 108 12323.88 67.20 55428.85 88888.00 2007-04-18 10:32:00.750 108 12323.88 67.22 55428.80 88888.00 2007-04-18 10:32:00.875 108 12323.83 67.20 55428.82 88888.00 2007-04-18 10:32:01.000 108 12323.83 67.17 55428.80 88888.00 2007-04-18 10:32:01.125 108 12323.83 67.17 55428.82 88888.00 2007-04-18 10:32:01.250 108 12323.80 67.20 55428.88 88888.00 2007-04-18 10:32:01.375 108 12323.88 67.28 55428.85 88888.00 2007-04-18 10:32:01.500 108 12323.83 67.25 55428.88 88888.00 2007-04-18 10:32:01.625 108 12323.85 67.22 55428.90 88888.00 2007-04-18 10:32:01.750 108 12323.95 67.22 55428.90 88888.00 2007-04-18 10:32:01.875 108 12323.95 67.25 55428.88 88888.00 2007-04-18 10:32:02.000 108 12323.98 67.30 55428.88 88888.00 2007-04-18 10:32:02.125 108 12323.95 67.28 55428.85 88888.00 2007-04-18 10:32:02.250 108 12323.83 67.17 55428.85 88888.00 2007-04-18 10:32:02.375 108 12323.80 67.17 55428.82 88888.00 2007-04-18 10:32:02.500 108 12323.83 67.20 55428.82 88888.00 2007-04-18 10:32:02.625 108 12323.88 67.22 55428.82 88888.00 2007-04-18 10:32:02.750 108 12323.88 67.17 55428.82 88888.00 2007-04-18 10:32:02.875 108 12323.85 67.20 55428.80 88888.00 2007-04-18 10:32:03.000 108 12323.92 67.28 55428.80 88888.00 2007-04-18 10:32:03.125 108 12323.88 67.25 55428.80 88888.00 2007-04-18 10:32:03.250 108 12323.85 67.20 55428.85 88888.00 2007-04-18 10:32:03.375 108 12323.88 67.25 55428.82 88888.00 2007-04-18 10:32:03.500 108 12323.92 67.30 55428.85 88888.00 2007-04-18 10:32:03.625 108 12323.98 67.28 55428.82 88888.00 2007-04-18 10:32:03.750 108 12323.92 67.22 55428.85 88888.00 2007-04-18 10:32:03.875 108 12323.92 67.20 55428.88 88888.00 2007-04-18 10:32:04.000 108 12323.92 67.25 55428.90 88888.00 2007-04-18 10:32:04.125 108 12323.95 67.22 55428.85 88888.00 2007-04-18 10:32:04.250 108 12323.85 67.22 55428.88 88888.00 2007-04-18 10:32:04.375 108 12323.80 67.22 55428.85 88888.00 2007-04-18 10:32:04.500 108 12323.77 67.28 55428.88 88888.00 2007-04-18 10:32:04.625 108 12323.80 67.28 55428.88 88888.00 2007-04-18 10:32:04.750 108 12323.88 67.28 55428.85 88888.00 2007-04-18 10:32:04.875 108 12323.88 67.28 55428.85 88888.00 2007-04-18 10:32:05.000 108 12323.85 67.28 55428.85 88888.00 2007-04-18 10:32:05.125 108 12323.80 67.25 55428.82 88888.00 2007-04-18 10:32:05.250 108 12323.85 67.25 55428.88 88888.00 2007-04-18 10:32:05.375 108 12323.92 67.25 55428.90 88888.00 2007-04-18 10:32:05.500 108 12323.95 67.25 55428.90 88888.00 2007-04-18 10:32:05.625 108 12323.92 67.25 55428.88 88888.00 2007-04-18 10:32:05.750 108 12323.92 67.28 55428.88 88888.00 2007-04-18 10:32:05.875 108 12323.92 67.30 55428.88 88888.00 2007-04-18 10:32:06.000 108 12323.90 67.22 55428.88 88888.00 2007-04-18 10:32:06.125 108 12323.90 67.20 55428.85 88888.00 2007-04-18 10:32:06.250 108 12323.88 67.20 55428.85 88888.00 2007-04-18 10:32:06.375 108 12323.85 67.25 55428.88 88888.00 2007-04-18 10:32:06.500 108 12323.90 67.28 55428.88 88888.00 2007-04-18 10:32:06.625 108 12323.90 67.25 55428.85 88888.00 2007-04-18 10:32:06.750 108 12323.90 67.22 55428.82 88888.00 2007-04-18 10:32:06.875 108 12323.92 67.30 55428.85 88888.00 2007-04-18 10:32:07.000 108 12323.90 67.25 55428.85 88888.00 2007-04-18 10:32:07.125 108 12323.90 67.22 55428.88 88888.00 2007-04-18 10:32:07.250 108 12323.90 67.30 55428.90 88888.00 2007-04-18 10:32:07.375 108 12323.90 67.28 55428.90 88888.00 2007-04-18 10:32:07.500 108 12323.90 67.22 55428.85 88888.00 2007-04-18 10:32:07.625 108 12323.95 67.22 55428.88 88888.00 2007-04-18 10:32:07.750 108 12323.98 67.30 55428.90 88888.00 2007-04-18 10:32:07.875 108 12323.92 67.28 55428.88 88888.00 2007-04-18 10:32:08.000 108 12323.90 67.20 55428.88 88888.00 2007-04-18 10:32:08.125 108 12323.83 67.17 55428.88 88888.00 2007-04-18 10:32:08.250 108 12323.77 67.20 55428.85 88888.00 2007-04-18 10:32:08.375 108 12323.85 67.30 55428.85 88888.00 2007-04-18 10:32:08.500 108 12323.95 67.33 55428.88 88888.00 2007-04-18 10:32:08.625 108 12323.88 67.22 55428.88 88888.00 2007-04-18 10:32:08.750 108 12323.77 67.22 55428.85 88888.00 2007-04-18 10:32:08.875 108 12323.83 67.30 55428.90 88888.00 2007-04-18 10:32:09.000 108 12323.85 67.33 55428.90 88888.00 2007-04-18 10:32:09.125 108 12323.88 67.30 55428.90 88888.00 2007-04-18 10:32:09.250 108 12323.85 67.22 55428.88 88888.00 2007-04-18 10:32:09.375 108 12323.83 67.17 55428.85 88888.00 2007-04-18 10:32:09.500 108 12323.83 67.20 55428.85 88888.00 2007-04-18 10:32:09.625 108 12323.83 67.25 55428.90 88888.00 2007-04-18 10:32:09.750 108 12323.85 67.28 55428.90 88888.00 2007-04-18 10:32:09.875 108 12323.88 67.22 55428.90 88888.00 2007-04-18 10:32:10.000 108 12323.88 67.22 55428.88 88888.00 2007-04-18 10:32:10.125 108 12323.90 67.25 55428.90 88888.00 2007-04-18 10:32:10.250 108 12323.88 67.25 55428.90 88888.00 2007-04-18 10:32:10.375 108 12323.88 67.28 55428.90 88888.00 2007-04-18 10:32:10.500 108 12323.90 67.25 55428.93 88888.00 2007-04-18 10:32:10.625 108 12323.88 67.25 55428.90 88888.00 2007-04-18 10:32:10.750 108 12323.85 67.22 55428.88 88888.00 2007-04-18 10:32:10.875 108 12323.80 67.20 55428.88 88888.00 2007-04-18 10:32:11.000 108 12323.80 67.25 55428.88 88888.00 2007-04-18 10:32:11.125 108 12323.83 67.25 55428.90 88888.00 2007-04-18 10:32:11.250 108 12323.85 67.20 55428.85 88888.00 2007-04-18 10:32:11.375 108 12323.88 67.20 55428.85 88888.00 2007-04-18 10:32:11.500 108 12323.85 67.25 55428.88 88888.00 2007-04-18 10:32:11.625 108 12323.83 67.25 55428.88 88888.00 2007-04-18 10:32:11.750 108 12323.83 67.20 55428.88 88888.00 2007-04-18 10:32:11.875 108 12323.88 67.20 55428.85 88888.00 2007-04-18 10:32:12.000 108 12323.88 67.22 55428.88 88888.00 2007-04-18 10:32:12.125 108 12323.88 67.17 55428.88 88888.00 2007-04-18 10:32:12.250 108 12323.88 67.20 55428.85 88888.00 2007-04-18 10:32:12.375 108 12323.88 67.20 55428.85 88888.00 2007-04-18 10:32:12.500 108 12323.85 67.20 55428.88 88888.00 2007-04-18 10:32:12.625 108 12323.90 67.25 55428.88 88888.00 2007-04-18 10:32:12.750 108 12323.83 67.20 55428.85 88888.00 2007-04-18 10:32:12.875 108 12323.90 67.17 55428.85 88888.00 2007-04-18 10:32:13.000 108 12323.98 67.22 55428.82 88888.00 2007-04-18 10:32:13.125 108 12323.95 67.25 55428.82 88888.00 2007-04-18 10:32:13.250 108 12323.95 67.22 55428.85 88888.00 2007-04-18 10:32:13.375 108 12324.00 67.17 55428.85 88888.00 2007-04-18 10:32:13.500 108 12324.02 67.22 55428.85 88888.00 2007-04-18 10:32:13.625 108 12324.05 67.22 55428.85 88888.00 2007-04-18 10:32:13.750 108 12324.02 67.22 55428.88 88888.00 2007-04-18 10:32:13.875 108 12324.00 67.22 55428.88 88888.00 2007-04-18 10:32:14.000 108 12324.00 67.25 55428.85 88888.00 2007-04-18 10:32:14.125 108 12324.05 67.25 55428.88 88888.00 2007-04-18 10:32:14.250 108 12323.98 67.28 55428.90 88888.00 2007-04-18 10:32:14.375 108 12324.00 67.25 55428.85 88888.00 2007-04-18 10:32:14.500 108 12323.95 67.22 55428.85 88888.00 2007-04-18 10:32:14.625 108 12324.02 67.25 55428.85 88888.00 2007-04-18 10:32:14.750 108 12324.05 67.25 55428.82 88888.00 2007-04-18 10:32:14.875 108 12324.00 67.25 55428.82 88888.00 2007-04-18 10:32:15.000 108 12323.92 67.22 55428.82 88888.00 2007-04-18 10:32:15.125 108 12323.92 67.20 55428.88 88888.00 2007-04-18 10:32:15.250 108 12323.92 67.20 55428.88 88888.00 2007-04-18 10:32:15.375 108 12323.95 67.22 55428.85 88888.00 2007-04-18 10:32:15.500 108 12323.92 67.25 55428.88 88888.00 2007-04-18 10:32:15.625 108 12323.95 67.28 55428.90 88888.00 2007-04-18 10:32:15.750 108 12323.95 67.25 55428.85 88888.00 2007-04-18 10:32:15.875 108 12323.88 67.20 55428.85 88888.00 2007-04-18 10:32:16.000 108 12323.90 67.20 55428.88 88888.00 2007-04-18 10:32:16.125 108 12323.95 67.25 55428.90 88888.00 2007-04-18 10:32:16.250 108 12323.95 67.25 55428.88 88888.00 2007-04-18 10:32:16.375 108 12323.92 67.20 55428.88 88888.00 2007-04-18 10:32:16.500 108 12323.95 67.22 55428.90 88888.00 2007-04-18 10:32:16.625 108 12323.92 67.20 55428.88 88888.00 2007-04-18 10:32:16.750 108 12323.98 67.25 55428.90 88888.00 2007-04-18 10:32:16.875 108 12323.98 67.30 55428.85 88888.00 2007-04-18 10:32:17.000 108 12323.95 67.20 55428.85 88888.00 2007-04-18 10:32:17.125 108 12323.92 67.17 55428.85 88888.00 2007-04-18 10:32:17.250 108 12323.90 67.17 55428.85 88888.00 2007-04-18 10:32:17.375 108 12323.95 67.20 55428.88 88888.00 2007-04-18 10:32:17.500 108 12323.98 67.22 55428.88 88888.00 2007-04-18 10:32:17.625 108 12324.05 67.25 55428.88 88888.00 2007-04-18 10:32:17.750 108 12324.05 67.25 55428.90 88888.00 2007-04-18 10:32:17.875 108 12324.05 67.22 55428.88 88888.00 2007-04-18 10:32:18.000 108 12323.95 67.15 55428.85 88888.00 2007-04-18 10:32:18.125 108 12323.92 67.17 55428.88 88888.00 2007-04-18 10:32:18.250 108 12323.90 67.20 55428.88 88888.00 2007-04-18 10:32:18.375 108 12323.95 67.25 55428.88 88888.00 2007-04-18 10:32:18.500 108 12323.98 67.25 55428.88 88888.00 2007-04-18 10:32:18.625 108 12323.98 67.22 55428.85 88888.00 2007-04-18 10:32:18.750 108 12323.98 67.22 55428.88 88888.00 2007-04-18 10:32:18.875 108 12323.92 67.22 55428.88 88888.00 2007-04-18 10:32:19.000 108 12323.92 67.22 55428.85 88888.00 2007-04-18 10:32:19.125 108 12323.95 67.20 55428.85 88888.00 2007-04-18 10:32:19.250 108 12324.00 67.22 55428.88 88888.00 2007-04-18 10:32:19.375 108 12324.02 67.22 55428.88 88888.00 2007-04-18 10:32:19.500 108 12324.05 67.20 55428.85 88888.00 2007-04-18 10:32:19.625 108 12324.02 67.17 55428.88 88888.00 2007-04-18 10:32:19.750 108 12324.00 67.22 55428.85 88888.00 2007-04-18 10:32:19.875 108 12323.98 67.20 55428.85 88888.00 2007-04-18 10:32:20.000 108 12323.98 67.20 55428.85 88888.00 2007-04-18 10:32:20.125 108 12323.95 67.22 55428.85 88888.00 2007-04-18 10:32:20.250 108 12323.90 67.17 55428.88 88888.00 2007-04-18 10:32:20.375 108 12323.98 67.20 55428.85 88888.00 2007-04-18 10:32:20.500 108 12324.05 67.20 55428.88 88888.00 2007-04-18 10:32:20.625 108 12324.08 67.25 55428.88 88888.00 2007-04-18 10:32:20.750 108 12323.95 67.22 55428.88 88888.00 2007-04-18 10:32:20.875 108 12323.90 67.17 55428.88 88888.00 2007-04-18 10:32:21.000 108 12323.92 67.10 55428.85 88888.00 2007-04-18 10:32:21.125 108 12323.83 67.10 55428.85 88888.00 2007-04-18 10:32:21.250 108 12323.95 67.17 55428.85 88888.00 2007-04-18 10:32:21.375 108 12324.05 67.20 55428.85 88888.00 2007-04-18 10:32:21.500 108 12324.00 67.20 55428.88 88888.00 2007-04-18 10:32:21.625 108 12324.02 67.20 55428.88 88888.00 2007-04-18 10:32:21.750 108 12324.00 67.17 55428.85 88888.00 2007-04-18 10:32:21.875 108 12323.98 67.20 55428.85 88888.00 2007-04-18 10:32:22.000 108 12324.00 67.22 55428.88 88888.00 2007-04-18 10:32:22.125 108 12324.02 67.20 55428.85 88888.00 2007-04-18 10:32:22.250 108 12324.00 67.20 55428.85 88888.00 2007-04-18 10:32:22.375 108 12324.00 67.20 55428.90 88888.00 2007-04-18 10:32:22.500 108 12323.95 67.17 55428.88 88888.00 2007-04-18 10:32:22.625 108 12323.92 67.12 55428.85 88888.00 2007-04-18 10:32:22.750 108 12323.92 67.12 55428.85 88888.00 2007-04-18 10:32:22.875 108 12323.98 67.15 55428.85 88888.00 2007-04-18 10:32:23.000 108 12324.00 67.20 55428.88 88888.00 2007-04-18 10:32:23.125 108 12324.02 67.17 55428.85 88888.00 2007-04-18 10:32:23.250 108 12324.08 67.17 55428.88 88888.00 2007-04-18 10:32:23.375 108 12324.10 67.20 55428.88 88888.00 2007-04-18 10:32:23.500 108 12324.02 67.17 55428.88 88888.00 2007-04-18 10:32:23.625 108 12323.95 67.15 55428.85 88888.00 2007-04-18 10:32:23.750 108 12323.95 67.15 55428.88 88888.00 2007-04-18 10:32:23.875 108 12324.02 67.15 55428.90 88888.00 2007-04-18 10:32:24.000 108 12324.00 67.12 55428.88 88888.00 2007-04-18 10:32:24.125 108 12323.92 67.17 55428.88 88888.00 2007-04-18 10:32:24.250 108 12323.98 67.17 55428.88 88888.00 2007-04-18 10:32:24.375 108 12324.00 67.22 55428.90 88888.00 2007-04-18 10:32:24.500 108 12324.00 67.20 55428.90 88888.00 2007-04-18 10:32:24.625 108 12324.02 67.20 55428.85 88888.00 2007-04-18 10:32:24.750 108 12324.02 67.22 55428.85 88888.00 2007-04-18 10:32:24.875 108 12323.98 67.20 55428.85 88888.00 2007-04-18 10:32:25.000 108 12324.00 67.12 55428.88 88888.00 2007-04-18 10:32:25.125 108 12324.00 67.12 55428.90 88888.00 2007-04-18 10:32:25.250 108 12323.98 67.17 55428.93 88888.00 2007-04-18 10:32:25.375 108 12323.98 67.22 55428.90 88888.00 2007-04-18 10:32:25.500 108 12323.95 67.20 55428.88 88888.00 2007-04-18 10:32:25.625 108 12323.95 67.12 55428.88 88888.00 2007-04-18 10:32:25.750 108 12323.92 67.15 55428.85 88888.00 2007-04-18 10:32:25.875 108 12323.95 67.20 55428.90 88888.00 2007-04-18 10:32:26.000 108 12323.98 67.20 55428.90 88888.00 2007-04-18 10:32:26.125 108 12323.95 67.17 55428.88 88888.00 2007-04-18 10:32:26.250 108 12323.98 67.22 55428.90 88888.00 2007-04-18 10:32:26.375 108 12324.00 67.20 55428.85 88888.00 2007-04-18 10:32:26.500 108 12324.08 67.22 55428.82 88888.00 2007-04-18 10:32:26.625 108 12324.05 67.17 55428.82 88888.00 2007-04-18 10:32:26.750 108 12324.08 67.22 55428.85 88888.00 2007-04-18 10:32:26.875 108 12324.12 67.22 55428.88 88888.00 2007-04-18 10:32:27.000 108 12324.17 67.20 55428.88 88888.00 2007-04-18 10:32:27.125 108 12324.05 67.12 55428.85 88888.00 2007-04-18 10:32:27.250 108 12324.02 67.10 55428.80 88888.00 2007-04-18 10:32:27.375 108 12324.05 67.17 55428.82 88888.00 2007-04-18 10:32:27.500 108 12324.08 67.22 55428.85 88888.00 2007-04-18 10:32:27.625 108 12324.12 67.25 55428.90 88888.00 2007-04-18 10:32:27.750 108 12324.10 67.20 55428.88 88888.00 2007-04-18 10:32:27.875 108 12324.08 67.15 55428.88 88888.00 2007-04-18 10:32:28.000 108 12324.02 67.17 55428.85 88888.00 2007-04-18 10:32:28.125 108 12324.08 67.22 55428.85 88888.00 2007-04-18 10:32:28.250 108 12324.17 67.17 55428.88 88888.00 2007-04-18 10:32:28.375 108 12324.15 67.17 55428.88 88888.00 2007-04-18 10:32:28.500 108 12324.05 67.12 55428.85 88888.00 2007-04-18 10:32:28.625 108 12324.08 67.15 55428.85 88888.00 2007-04-18 10:32:28.750 108 12324.10 67.17 55428.88 88888.00 2007-04-18 10:32:28.875 108 12324.05 67.15 55428.88 88888.00 2007-04-18 10:32:29.000 108 12324.02 67.12 55428.88 88888.00 2007-04-18 10:32:29.125 108 12324.02 67.12 55428.90 88888.00 2007-04-18 10:32:29.250 108 12324.08 67.15 55428.93 88888.00 2007-04-18 10:32:29.375 108 12324.08 67.12 55428.88 88888.00 2007-04-18 10:32:29.500 108 12324.08 67.15 55428.85 88888.00 2007-04-18 10:32:29.625 108 12324.10 67.10 55428.82 88888.00 2007-04-18 10:32:29.750 108 12324.10 67.12 55428.85 88888.00 2007-04-18 10:32:29.875 108 12324.05 67.15 55428.82 88888.00 2007-04-18 10:32:30.000 108 12324.10 67.12 55428.82 88888.00 2007-04-18 10:32:30.125 108 12324.08 67.15 55428.88 88888.00 2007-04-18 10:32:30.250 108 12324.10 67.20 55428.88 88888.00 2007-04-18 10:32:30.375 108 12324.15 67.20 55428.85 88888.00 2007-04-18 10:32:30.500 108 12324.15 67.17 55428.85 88888.00 2007-04-18 10:32:30.625 108 12324.08 67.12 55428.85 88888.00 2007-04-18 10:32:30.750 108 12324.05 67.15 55428.85 88888.00 2007-04-18 10:32:30.875 108 12324.10 67.17 55428.82 88888.00 2007-04-18 10:32:31.000 108 12324.12 67.12 55428.80 88888.00 2007-04-18 10:32:31.125 108 12324.05 67.05 55428.80 88888.00 2007-04-18 10:32:31.250 108 12324.05 67.10 55428.85 88888.00 2007-04-18 10:32:31.375 108 12324.15 67.17 55428.88 88888.00 2007-04-18 10:32:31.500 108 12324.17 67.20 55428.88 88888.00 2007-04-18 10:32:31.625 108 12324.10 67.15 55428.85 88888.00 2007-04-18 10:32:31.750 108 12324.15 67.17 55428.90 88888.00 2007-04-18 10:32:31.875 108 12324.12 67.20 55428.90 88888.00 2007-04-18 10:32:32.000 108 12324.08 67.15 55428.90 88888.00 2007-04-18 10:32:32.125 108 12324.02 67.05 55428.85 88888.00 2007-04-18 10:32:32.250 108 12324.08 67.05 55428.85 88888.00 2007-04-18 10:32:32.375 108 12324.17 67.12 55428.88 88888.00 2007-04-18 10:32:32.500 108 12324.20 67.17 55428.90 88888.00 2007-04-18 10:32:32.625 108 12324.20 67.15 55428.90 88888.00 2007-04-18 10:32:32.750 108 12324.25 67.15 55428.90 88888.00 2007-04-18 10:32:32.875 108 12324.27 67.15 55428.88 88888.00 2007-04-18 10:32:33.000 108 12324.23 67.15 55428.90 88888.00 2007-04-18 10:32:33.125 108 12324.17 67.12 55428.88 88888.00 2007-04-18 10:32:33.250 108 12324.15 67.10 55428.85 88888.00 2007-04-18 10:32:33.375 108 12324.17 67.12 55428.85 88888.00 2007-04-18 10:32:33.500 108 12324.17 67.08 55428.85 88888.00 2007-04-18 10:32:33.625 108 12324.12 67.10 55428.88 88888.00 2007-04-18 10:32:33.750 108 12324.12 67.12 55428.90 88888.00 2007-04-18 10:32:33.875 108 12324.17 67.15 55428.90 88888.00 2007-04-18 10:32:34.000 108 12324.15 67.12 55428.88 88888.00 2007-04-18 10:32:34.125 108 12324.17 67.15 55428.88 88888.00 2007-04-18 10:32:34.250 108 12324.20 67.15 55428.90 88888.00 2007-04-18 10:32:34.375 108 12324.20 67.12 55428.85 88888.00 2007-04-18 10:32:34.500 108 12324.17 67.12 55428.82 88888.00 2007-04-18 10:32:34.625 108 12324.15 67.15 55428.85 88888.00 2007-04-18 10:32:34.750 108 12324.20 67.15 55428.85 88888.00 2007-04-18 10:32:34.875 108 12324.20 67.12 55428.85 88888.00 2007-04-18 10:32:35.000 108 12324.20 67.10 55428.82 88888.00 2007-04-18 10:32:35.125 108 12324.12 67.10 55428.82 88888.00 2007-04-18 10:32:35.250 108 12324.12 67.10 55428.82 88888.00 2007-04-18 10:32:35.375 108 12324.15 67.10 55428.82 88888.00 2007-04-18 10:32:35.500 108 12324.15 67.12 55428.82 88888.00 2007-04-18 10:32:35.625 108 12324.12 67.10 55428.82 88888.00 2007-04-18 10:32:35.750 108 12324.17 67.08 55428.82 88888.00 2007-04-18 10:32:35.875 108 12324.15 67.08 55428.85 88888.00 2007-04-18 10:32:36.000 108 12324.15 67.10 55428.85 88888.00 2007-04-18 10:32:36.125 108 12324.15 67.10 55428.85 88888.00 2007-04-18 10:32:36.250 108 12324.15 67.08 55428.85 88888.00 2007-04-18 10:32:36.375 108 12324.17 67.05 55428.85 88888.00 2007-04-18 10:32:36.500 108 12324.20 67.08 55428.88 88888.00 2007-04-18 10:32:36.625 108 12324.20 67.10 55428.90 88888.00 2007-04-18 10:32:36.750 108 12324.25 67.15 55428.90 88888.00 2007-04-18 10:32:36.875 108 12324.20 67.17 55428.90 88888.00 2007-04-18 10:32:37.000 108 12324.12 67.08 55428.90 88888.00 2007-04-18 10:32:37.125 108 12324.10 67.08 55428.90 88888.00 2007-04-18 10:32:37.250 108 12324.08 67.05 55428.88 88888.00 2007-04-18 10:32:37.375 108 12324.10 67.05 55428.85 88888.00 2007-04-18 10:32:37.500 108 12324.12 67.05 55428.88 88888.00 2007-04-18 10:32:37.625 108 12324.12 67.08 55428.88 88888.00 2007-04-18 10:32:37.750 108 12324.12 67.10 55428.88 88888.00 2007-04-18 10:32:37.875 108 12324.12 67.05 55428.85 88888.00 2007-04-18 10:32:38.000 108 12324.17 67.12 55428.88 88888.00 2007-04-18 10:32:38.125 108 12324.17 67.15 55428.90 88888.00 2007-04-18 10:32:38.250 108 12324.08 67.08 55428.88 88888.00 2007-04-18 10:32:38.375 108 12324.15 67.05 55428.85 88888.00 2007-04-18 10:32:38.500 108 12324.27 67.10 55428.85 88888.00 2007-04-18 10:32:38.625 108 12324.33 67.10 55428.88 88888.00 2007-04-18 10:32:38.750 108 12324.25 67.15 55428.88 88888.00 2007-04-18 10:32:38.875 108 12324.15 67.10 55428.85 88888.00 2007-04-18 10:32:39.000 108 12324.20 67.12 55428.85 88888.00 2007-04-18 10:32:39.125 108 12324.25 67.12 55428.88 88888.00 2007-04-18 10:32:39.250 108 12324.27 67.08 55428.88 88888.00 2007-04-18 10:32:39.375 108 12324.23 67.03 55428.88 88888.00 2007-04-18 10:32:39.500 108 12324.17 67.03 55428.85 88888.00 2007-04-18 10:32:39.625 108 12324.15 67.03 55428.82 88888.00 2007-04-18 10:32:39.750 108 12324.15 67.08 55428.82 88888.00 2007-04-18 10:32:39.875 108 12324.12 67.08 55428.82 88888.00 2007-04-18 10:32:40.000 108 12324.10 67.05 55428.85 88888.00 2007-04-18 10:32:40.125 108 12324.12 67.12 55428.85 88888.00 2007-04-18 10:32:40.250 108 12324.08 67.10 55428.85 88888.00 2007-04-18 10:32:40.375 108 12324.10 67.15 55428.85 88888.00 2007-04-18 10:32:40.500 108 12324.15 67.10 55428.82 88888.00 2007-04-18 10:32:40.625 108 12324.17 67.12 55428.82 88888.00 2007-04-18 10:32:40.750 108 12324.20 67.12 55428.88 88888.00 2007-04-18 10:32:40.875 108 12324.23 67.15 55428.88 88888.00 2007-04-18 10:32:41.000 108 12324.27 67.10 55428.85 88888.00 2007-04-18 10:32:41.125 108 12324.25 67.10 55428.88 88888.00 2007-04-18 10:32:41.250 108 12324.17 67.10 55428.82 88888.00 2007-04-18 10:32:41.375 108 12324.23 67.10 55428.80 88888.00 2007-04-18 10:32:41.500 108 12324.23 67.10 55428.82 88888.00 2007-04-18 10:32:41.625 108 12324.27 67.15 55428.88 88888.00 2007-04-18 10:32:41.750 108 12324.30 67.17 55428.88 88888.00 2007-04-18 10:32:41.875 108 12324.27 67.15 55428.85 88888.00 2007-04-18 10:32:42.000 108 12324.17 67.15 55428.85 88888.00 2007-04-18 10:32:42.125 108 12324.17 67.15 55428.88 88888.00 2007-04-18 10:32:42.250 108 12324.17 67.10 55428.90 88888.00 2007-04-18 10:32:42.375 108 12324.15 67.05 55428.88 88888.00 2007-04-18 10:32:42.500 108 12324.15 67.08 55428.85 88888.00 2007-04-18 10:32:42.625 108 12324.23 67.15 55428.85 88888.00 2007-04-18 10:32:42.750 108 12324.23 67.12 55428.85 88888.00 2007-04-18 10:32:42.875 108 12324.23 67.12 55428.85 88888.00 2007-04-18 10:32:43.000 108 12324.25 67.12 55428.85 88888.00 2007-04-18 10:32:43.125 108 12324.20 67.10 55428.85 88888.00 2007-04-18 10:32:43.250 108 12324.17 67.10 55428.85 88888.00 2007-04-18 10:32:43.375 108 12324.25 67.08 55428.82 88888.00 2007-04-18 10:32:43.500 108 12324.30 67.12 55428.85 88888.00 2007-04-18 10:32:43.625 108 12324.33 67.20 55428.88 88888.00 2007-04-18 10:32:43.750 108 12324.38 67.20 55428.90 88888.00 2007-04-18 10:32:43.875 108 12324.38 67.12 55428.85 88888.00 2007-04-18 10:32:44.000 108 12324.30 67.10 55428.82 88888.00 2007-04-18 10:32:44.125 108 12324.27 67.12 55428.85 88888.00 2007-04-18 10:32:44.250 108 12324.27 67.15 55428.88 88888.00 2007-04-18 10:32:44.375 108 12324.25 67.15 55428.85 88888.00 2007-04-18 10:32:44.500 108 12324.15 67.10 55428.85 88888.00 2007-04-18 10:32:44.625 108 12324.10 67.12 55428.85 88888.00 2007-04-18 10:32:44.750 108 12324.08 67.10 55428.88 88888.00 2007-04-18 10:32:44.875 108 12324.10 67.08 55428.85 88888.00 2007-04-18 10:32:45.000 108 12324.05 67.05 55428.82 88888.00 2007-04-18 10:32:45.125 108 12324.10 67.00 55428.85 88888.00 2007-04-18 10:32:45.250 108 12324.23 67.03 55428.85 88888.00 2007-04-18 10:32:45.375 108 12324.30 67.10 55428.88 88888.00 2007-04-18 10:32:45.500 108 12324.17 67.08 55428.85 88888.00 2007-04-18 10:32:45.625 108 12324.10 67.03 55428.80 88888.00 2007-04-18 10:32:45.750 108 12324.05 67.00 55428.80 88888.00 2007-04-18 10:32:45.875 108 12324.15 67.08 55428.85 88888.00 2007-04-18 10:32:46.000 108 12324.27 67.08 55428.88 88888.00 2007-04-18 10:32:46.125 108 12324.23 67.08 55428.90 88888.00 2007-04-18 10:32:46.250 108 12324.10 67.03 55428.85 88888.00 2007-04-18 10:32:46.375 108 12324.15 67.08 55428.88 88888.00 2007-04-18 10:32:46.500 108 12324.23 67.10 55428.90 88888.00 2007-04-18 10:32:46.625 108 12324.23 67.12 55428.90 88888.00 2007-04-18 10:32:46.750 108 12324.17 67.10 55428.88 88888.00 2007-04-18 10:32:46.875 108 12324.12 67.08 55428.85 88888.00 2007-04-18 10:32:47.000 108 12324.10 67.05 55428.85 88888.00 2007-04-18 10:32:47.125 108 12324.12 67.10 55428.90 88888.00 2007-04-18 10:32:47.250 108 12324.17 67.12 55428.93 88888.00 2007-04-18 10:32:47.375 108 12324.15 67.10 55428.88 88888.00 2007-04-18 10:32:47.500 108 12324.15 67.08 55428.88 88888.00 2007-04-18 10:32:47.625 108 12324.23 67.08 55428.90 88888.00 2007-04-18 10:32:47.750 108 12324.15 67.08 55428.90 88888.00 2007-04-18 10:32:47.875 108 12324.15 67.10 55428.90 88888.00 2007-04-18 10:32:48.000 108 12324.20 67.10 55428.88 88888.00 2007-04-18 10:32:48.125 108 12324.15 67.12 55428.90 88888.00 2007-04-18 10:32:48.250 108 12324.12 67.03 55428.90 88888.00 2007-04-18 10:32:48.375 108 12324.20 67.05 55428.90 88888.00 2007-04-18 10:32:48.500 108 12324.33 67.10 55428.90 88888.00 2007-04-18 10:32:48.625 108 12324.33 67.08 55428.90 88888.00 2007-04-18 10:32:48.750 108 12324.23 67.03 55428.90 88888.00 2007-04-18 10:32:48.875 108 12324.20 67.05 55428.85 88888.00 2007-04-18 10:32:49.000 108 12324.27 67.03 55428.85 88888.00 2007-04-18 10:32:49.125 108 12324.35 67.00 55428.88 88888.00 2007-04-18 10:32:49.250 108 12324.27 67.03 55428.88 88888.00 2007-04-18 10:32:49.375 108 12324.25 67.08 55428.90 88888.00 2007-04-18 10:32:49.500 108 12324.20 67.08 55428.90 88888.00 2007-04-18 10:32:49.625 108 12324.17 67.10 55428.88 88888.00 2007-04-18 10:32:49.750 108 12324.17 67.08 55428.88 88888.00 2007-04-18 10:32:49.875 108 12324.23 67.05 55428.88 88888.00 2007-04-18 10:32:50.000 108 12324.25 67.05 55428.88 88888.00 2007-04-18 10:32:50.125 108 12324.27 67.10 55428.90 88888.00 2007-04-18 10:32:50.250 108 12324.17 67.03 55428.88 88888.00 2007-04-18 10:32:50.375 108 12324.12 67.03 55428.90 88888.00 2007-04-18 10:32:50.500 108 12324.17 67.05 55428.88 88888.00 2007-04-18 10:32:50.625 108 12324.25 67.05 55428.90 88888.00 2007-04-18 10:32:50.750 108 12324.27 67.08 55428.85 88888.00 2007-04-18 10:32:50.875 108 12324.27 67.10 55428.88 88888.00 2007-04-18 10:32:51.000 108 12324.30 67.08 55428.88 88888.00 2007-04-18 10:32:51.125 108 12324.25 67.08 55428.88 88888.00 2007-04-18 10:32:51.250 108 12324.23 67.10 55428.88 88888.00 2007-04-18 10:32:51.375 108 12324.23 67.10 55428.88 88888.00 2007-04-18 10:32:51.500 108 12324.25 67.08 55428.85 88888.00 2007-04-18 10:32:51.625 108 12324.20 67.05 55428.85 88888.00 2007-04-18 10:32:51.750 108 12324.12 67.03 55428.82 88888.00 2007-04-18 10:32:51.875 108 12324.15 67.05 55428.85 88888.00 2007-04-18 10:32:52.000 108 12324.20 67.08 55428.82 88888.00 2007-04-18 10:32:52.125 108 12324.27 67.08 55428.85 88888.00 2007-04-18 10:32:52.250 108 12324.23 66.97 55428.85 88888.00 2007-04-18 10:32:52.375 108 12324.17 67.00 55428.85 88888.00 2007-04-18 10:32:52.500 108 12324.15 67.08 55428.90 88888.00 2007-04-18 10:32:52.625 108 12324.17 67.10 55428.90 88888.00 2007-04-18 10:32:52.750 108 12324.17 67.08 55428.90 88888.00 2007-04-18 10:32:52.875 108 12324.15 67.05 55428.88 88888.00 2007-04-18 10:32:53.000 108 12324.15 67.05 55428.88 88888.00 2007-04-18 10:32:53.125 108 12324.12 67.00 55428.90 88888.00 2007-04-18 10:32:53.250 108 12324.23 67.12 55428.93 88888.00 2007-04-18 10:32:53.375 108 12324.23 67.10 55428.90 88888.00 2007-04-18 10:32:53.500 108 12324.17 67.00 55428.90 88888.00 2007-04-18 10:32:53.625 108 12324.15 66.95 55428.88 88888.00 2007-04-18 10:32:53.750 108 12324.20 67.00 55428.88 88888.00 2007-04-18 10:32:53.875 108 12324.33 67.08 55428.90 88888.00 2007-04-18 10:32:54.000 108 12324.27 67.08 55428.88 88888.00 2007-04-18 10:32:54.125 108 12324.23 67.08 55428.90 88888.00 2007-04-18 10:32:54.250 108 12324.25 67.05 55428.93 88888.00 2007-04-18 10:32:54.375 108 12324.33 67.08 55428.90 88888.00 2007-04-18 10:32:54.500 108 12324.30 67.10 55428.90 88888.00 2007-04-18 10:32:54.625 108 12324.27 67.08 55428.90 88888.00 2007-04-18 10:32:54.750 108 12324.20 67.03 55428.90 88888.00 2007-04-18 10:32:54.875 108 12324.17 66.97 55428.85 88888.00 2007-04-18 10:32:55.000 108 12324.23 66.97 55428.85 88888.00 2007-04-18 10:32:55.125 108 12324.27 66.97 55428.90 88888.00 2007-04-18 10:32:55.250 108 12324.30 67.00 55428.90 88888.00 2007-04-18 10:32:55.375 108 12324.35 67.08 55428.90 88888.00 2007-04-18 10:32:55.500 108 12324.30 67.10 55428.88 88888.00 2007-04-18 10:32:55.625 108 12324.23 67.05 55428.88 88888.00 2007-04-18 10:32:55.750 108 12324.17 67.00 55428.88 88888.00 2007-04-18 10:32:55.875 108 12324.23 67.03 55428.93 88888.00 2007-04-18 10:32:56.000 108 12324.25 67.03 55428.88 88888.00 2007-04-18 10:32:56.125 108 12324.25 67.03 55428.90 88888.00 2007-04-18 10:32:56.250 108 12324.27 67.03 55428.90 88888.00 2007-04-18 10:32:56.375 108 12324.25 67.03 55428.90 88888.00 2007-04-18 10:32:56.500 108 12324.23 67.03 55428.90 88888.00 2007-04-18 10:32:56.625 108 12324.20 67.03 55428.90 88888.00 2007-04-18 10:32:56.750 108 12324.23 66.95 55428.90 88888.00 2007-04-18 10:32:56.875 108 12324.20 66.97 55428.88 88888.00 2007-04-18 10:32:57.000 108 12324.17 67.05 55428.88 88888.00 2007-04-18 10:32:57.125 108 12324.12 67.08 55428.93 88888.00 2007-04-18 10:32:57.250 108 12324.10 67.10 55428.97 88888.00 2007-04-18 10:32:57.375 108 12324.20 67.12 55428.93 88888.00 2007-04-18 10:32:57.500 108 12324.25 67.05 55428.93 88888.00 2007-04-18 10:32:57.625 108 12324.17 67.03 55428.93 88888.00 2007-04-18 10:32:57.750 108 12324.12 67.03 55428.93 88888.00 2007-04-18 10:32:57.875 108 12324.15 67.05 55428.90 88888.00 2007-04-18 10:32:58.000 108 12324.20 67.08 55428.90 88888.00 2007-04-18 10:32:58.125 108 12324.17 67.08 55428.95 88888.00 2007-04-18 10:32:58.250 108 12324.17 67.03 55428.93 88888.00 2007-04-18 10:32:58.375 108 12324.25 67.08 55428.93 88888.00 2007-04-18 10:32:58.500 108 12324.33 67.05 55428.90 88888.00 2007-04-18 10:32:58.625 108 12324.33 67.03 55428.93 88888.00 2007-04-18 10:32:58.750 108 12324.33 67.00 55428.93 88888.00 2007-04-18 10:32:58.875 108 12324.30 67.03 55428.90 88888.00 2007-04-18 10:32:59.000 108 12324.30 67.00 55428.90 88888.00 2007-04-18 10:32:59.125 108 12324.25 67.00 55428.90 88888.00 2007-04-18 10:32:59.250 108 12324.17 67.00 55428.93 88888.00 2007-04-18 10:32:59.375 108 12324.15 67.05 55428.93 88888.00 2007-04-18 10:32:59.500 108 12324.15 67.00 55428.90 88888.00 2007-04-18 10:32:59.625 108 12324.23 66.95 55428.90 88888.00 2007-04-18 10:32:59.750 108 12324.30 66.97 55428.90 88888.00 2007-04-18 10:32:59.875 108 12324.33 67.08 55428.90 88888.00 2007-04-18 10:33:00.000 108 12324.30 67.12 55428.88 88888.00 2007-04-18 10:33:00.125 108 12324.30 67.12 55428.85 88888.00 2007-04-18 10:33:00.250 108 12324.27 67.05 55428.88 88888.00 2007-04-18 10:33:00.375 108 12324.20 67.05 55428.88 88888.00 2007-04-18 10:33:00.500 108 12324.20 67.10 55428.88 88888.00 2007-04-18 10:33:00.625 108 12324.20 67.05 55428.85 88888.00 2007-04-18 10:33:00.750 108 12324.25 67.03 55428.85 88888.00 2007-04-18 10:33:00.875 108 12324.25 67.08 55428.85 88888.00 2007-04-18 10:33:01.000 108 12324.23 67.03 55428.80 88888.00 2007-04-18 10:33:01.125 108 12324.12 66.95 55428.82 88888.00 2007-04-18 10:33:01.250 108 12324.23 67.03 55428.82 88888.00 2007-04-18 10:33:01.375 108 12324.27 67.08 55428.88 88888.00 2007-04-18 10:33:01.500 108 12324.23 67.10 55428.90 88888.00 2007-04-18 10:33:01.625 108 12324.25 67.05 55428.88 88888.00 2007-04-18 10:33:01.750 108 12324.30 67.03 55428.90 88888.00 2007-04-18 10:33:01.875 108 12324.35 67.08 55428.90 88888.00 2007-04-18 10:33:02.000 108 12324.25 67.10 55428.85 88888.00 2007-04-18 10:33:02.125 108 12324.20 67.03 55428.82 88888.00 2007-04-18 10:33:02.250 108 12324.15 66.97 55428.85 88888.00 2007-04-18 10:33:02.375 108 12324.23 67.08 55428.85 88888.00 2007-04-18 10:33:02.500 108 12324.30 67.10 55428.88 88888.00 2007-04-18 10:33:02.625 108 12324.27 67.05 55428.88 88888.00 2007-04-18 10:33:02.750 108 12324.27 67.00 55428.88 88888.00 2007-04-18 10:33:02.875 108 12324.27 67.05 55428.88 88888.00 2007-04-18 10:33:03.000 108 12324.27 67.05 55428.85 88888.00 2007-04-18 10:33:03.125 108 12324.40 67.10 55428.88 88888.00 2007-04-18 10:33:03.250 108 12324.30 67.10 55428.85 88888.00 2007-04-18 10:33:03.375 108 12324.38 67.10 55428.88 88888.00 2007-04-18 10:33:03.500 108 12324.40 67.08 55428.90 88888.00 2007-04-18 10:33:03.625 108 12324.38 67.10 55428.90 88888.00 2007-04-18 10:33:03.750 108 12324.30 67.10 55428.90 88888.00 2007-04-18 10:33:03.875 108 12324.20 67.03 55428.85 88888.00 2007-04-18 10:33:04.000 108 12324.23 67.00 55428.82 88888.00 2007-04-18 10:33:04.125 108 12324.42 67.03 55428.88 88888.00 2007-04-18 10:33:04.250 108 12324.45 67.05 55428.90 88888.00 2007-04-18 10:33:04.375 108 12324.38 67.03 55428.85 88888.00 2007-04-18 10:33:04.500 108 12324.33 67.08 55428.88 88888.00 2007-04-18 10:33:04.625 108 12324.25 67.12 55428.88 88888.00 2007-04-18 10:33:04.750 108 12324.25 67.08 55428.90 88888.00 2007-04-18 10:33:04.875 108 12324.30 67.10 55428.90 88888.00 2007-04-18 10:33:05.000 108 12324.38 67.08 55428.90 88888.00 2007-04-18 10:33:05.125 108 12324.45 67.08 55428.95 88888.00 2007-04-18 10:33:05.250 108 12324.35 67.08 55428.90 88888.00 2007-04-18 10:33:05.375 108 12324.33 67.03 55428.90 88888.00 2007-04-18 10:33:05.500 108 12324.33 67.00 55428.90 88888.00 2007-04-18 10:33:05.625 108 12324.35 66.97 55428.90 88888.00 2007-04-18 10:33:05.750 108 12324.38 66.95 55428.88 88888.00 2007-04-18 10:33:05.875 108 12324.38 67.05 55428.90 88888.00 2007-04-18 10:33:06.000 108 12324.40 67.12 55428.93 88888.00 2007-04-18 10:33:06.125 108 12324.45 67.15 55428.93 88888.00 2007-04-18 10:33:06.250 108 12324.38 67.05 55428.88 88888.00 2007-04-18 10:33:06.375 108 12324.33 67.05 55428.88 88888.00 2007-04-18 10:33:06.500 108 12324.25 67.03 55428.90 88888.00 2007-04-18 10:33:06.625 108 12324.30 67.03 55428.90 88888.00 2007-04-18 10:33:06.750 108 12324.30 67.05 55428.88 88888.00 2007-04-18 10:33:06.875 108 12324.33 67.05 55428.88 88888.00 2007-04-18 10:33:07.000 108 12324.30 67.03 55428.88 88888.00 2007-04-18 10:33:07.125 108 12324.40 67.05 55428.90 88888.00 2007-04-18 10:33:07.250 108 12324.40 67.05 55428.90 88888.00 2007-04-18 10:33:07.375 108 12324.38 67.08 55428.88 88888.00 2007-04-18 10:33:07.500 108 12324.35 67.03 55428.93 88888.00 2007-04-18 10:33:07.625 108 12324.33 67.00 55428.88 88888.00 2007-04-18 10:33:07.750 108 12324.35 67.03 55428.90 88888.00 2007-04-18 10:33:07.875 108 12324.33 67.05 55428.90 88888.00 2007-04-18 10:33:08.000 108 12324.42 67.05 55428.90 88888.00 2007-04-18 10:33:08.125 108 12324.48 67.08 55428.88 88888.00 2007-04-18 10:33:08.250 108 12324.48 67.05 55428.88 88888.00 2007-04-18 10:33:08.375 108 12324.50 67.05 55428.90 88888.00 2007-04-18 10:33:08.500 108 12324.45 67.05 55428.93 88888.00 2007-04-18 10:33:08.625 108 12324.38 67.00 55428.90 88888.00 2007-04-18 10:33:08.750 108 12324.33 66.95 55428.88 88888.00 2007-04-18 10:33:08.875 108 12324.35 66.95 55428.88 88888.00 2007-04-18 10:33:09.000 108 12324.30 66.97 55428.88 88888.00 2007-04-18 10:33:09.125 108 12324.35 66.97 55428.90 88888.00 2007-04-18 10:33:09.250 108 12324.33 66.97 55428.88 88888.00 2007-04-18 10:33:09.375 108 12324.30 66.95 55428.88 88888.00 2007-04-18 10:33:09.500 108 12324.35 67.05 55428.90 88888.00 2007-04-18 10:33:09.625 108 12324.38 67.10 55428.95 88888.00 2007-04-18 10:33:09.750 108 12324.40 67.10 55428.93 88888.00 2007-04-18 10:33:09.875 108 12324.45 67.03 55428.90 88888.00 2007-04-18 10:33:10.000 108 12324.42 67.00 55428.93 88888.00 2007-04-18 10:33:10.125 108 12324.33 66.97 55428.93 88888.00 2007-04-18 10:33:10.250 108 12324.25 67.03 55428.90 88888.00 2007-04-18 10:33:10.375 108 12324.33 67.00 55428.90 88888.00 2007-04-18 10:33:10.500 108 12324.38 67.00 55428.90 88888.00 2007-04-18 10:33:10.625 108 12324.45 67.03 55428.90 88888.00 2007-04-18 10:33:10.750 108 12324.52 67.08 55428.93 88888.00 2007-04-18 10:33:10.875 108 12324.50 67.03 55428.90 88888.00 2007-04-18 10:33:11.000 108 12324.48 67.05 55428.88 88888.00 2007-04-18 10:33:11.125 108 12324.45 67.03 55428.90 88888.00 2007-04-18 10:33:11.250 108 12324.42 67.05 55428.93 88888.00 2007-04-18 10:33:11.375 108 12324.38 67.03 55428.93 88888.00 2007-04-18 10:33:11.500 108 12324.48 67.08 55428.93 88888.00 2007-04-18 10:33:11.625 108 12324.50 67.10 55428.93 88888.00 2007-04-18 10:33:11.750 108 12324.52 67.05 55428.93 88888.00 2007-04-18 10:33:11.875 108 12324.45 67.00 55428.93 88888.00 2007-04-18 10:33:12.000 108 12324.45 67.00 55428.90 88888.00 2007-04-18 10:33:12.125 108 12324.45 67.08 55428.90 88888.00 2007-04-18 10:33:12.250 108 12324.50 67.12 55428.90 88888.00 2007-04-18 10:33:12.375 108 12324.48 67.12 55428.90 88888.00 2007-04-18 10:33:12.500 108 12324.42 67.05 55428.90 88888.00 2007-04-18 10:33:12.625 108 12324.35 67.00 55428.90 88888.00 2007-04-18 10:33:12.750 108 12324.35 67.08 55428.93 88888.00 2007-04-18 10:33:12.875 108 12324.35 67.08 55428.93 88888.00 2007-04-18 10:33:13.000 108 12324.35 67.10 55428.93 88888.00 2007-04-18 10:33:13.125 108 12324.42 67.10 55428.93 88888.00 2007-04-18 10:33:13.250 108 12324.45 67.08 55428.90 88888.00 2007-04-18 10:33:13.375 108 12324.42 67.05 55428.90 88888.00 2007-04-18 10:33:13.500 108 12324.45 67.12 55428.90 88888.00 2007-04-18 10:33:13.625 108 12324.45 67.08 55428.88 88888.00 2007-04-18 10:33:13.750 108 12324.48 67.08 55428.90 88888.00 2007-04-18 10:33:13.875 108 12324.52 67.05 55428.90 88888.00 2007-04-18 10:33:14.000 108 12324.50 67.08 55428.88 88888.00 2007-04-18 10:33:14.125 108 12324.40 67.08 55428.93 88888.00 2007-04-18 10:33:14.250 108 12324.40 67.05 55428.93 88888.00 2007-04-18 10:33:14.375 108 12324.45 67.05 55428.90 88888.00 2007-04-18 10:33:14.500 108 12324.45 67.12 55428.90 88888.00 2007-04-18 10:33:14.625 108 12324.38 67.08 55428.90 88888.00 2007-04-18 10:33:14.750 108 12324.42 67.08 55428.90 88888.00 2007-04-18 10:33:14.875 108 12324.42 67.03 55428.88 88888.00 2007-04-18 10:33:15.000 108 12324.42 67.08 55428.88 88888.00 2007-04-18 10:33:15.125 108 12324.42 67.10 55428.88 88888.00 2007-04-18 10:33:15.250 108 12324.48 67.08 55428.88 88888.00 2007-04-18 10:33:15.375 108 12324.45 67.03 55428.88 88888.00 2007-04-18 10:33:15.500 108 12324.42 67.03 55428.88 88888.00 2007-04-18 10:33:15.625 108 12324.45 67.05 55428.90 88888.00 2007-04-18 10:33:15.750 108 12324.45 67.12 55428.93 88888.00 2007-04-18 10:33:15.875 108 12324.45 67.10 55428.93 88888.00 2007-04-18 10:33:16.000 108 12324.50 67.08 55428.93 88888.00 2007-04-18 10:33:16.125 108 12324.58 67.10 55428.95 88888.00 2007-04-18 10:33:16.250 108 12324.52 67.08 55428.95 88888.00 2007-04-18 10:33:16.375 108 12324.48 67.08 55428.90 88888.00 2007-04-18 10:33:16.500 108 12324.48 67.10 55428.90 88888.00 2007-04-18 10:33:16.625 108 12324.48 67.05 55428.90 88888.00 2007-04-18 10:33:16.750 108 12324.42 67.05 55428.93 88888.00 2007-04-18 10:33:16.875 108 12324.45 67.05 55428.93 88888.00 2007-04-18 10:33:17.000 108 12324.42 67.03 55428.93 88888.00 2007-04-18 10:33:17.125 108 12324.38 67.05 55428.88 88888.00 2007-04-18 10:33:17.250 108 12324.52 67.12 55428.93 88888.00 2007-04-18 10:33:17.375 108 12324.58 67.17 55428.93 88888.00 2007-04-18 10:33:17.500 108 12324.50 67.10 55428.90 88888.00 2007-04-18 10:33:17.625 108 12324.50 67.00 55428.90 88888.00 2007-04-18 10:33:17.750 108 12324.45 67.00 55428.88 88888.00 2007-04-18 10:33:17.875 108 12324.42 67.08 55428.88 88888.00 2007-04-18 10:33:18.000 108 12324.45 67.10 55428.90 88888.00 2007-04-18 10:33:18.125 108 12324.45 67.10 55428.93 88888.00 2007-04-18 10:33:18.250 108 12324.42 67.08 55428.90 88888.00 2007-04-18 10:33:18.375 108 12324.50 67.12 55428.93 88888.00 2007-04-18 10:33:18.500 108 12324.52 67.12 55428.93 88888.00 2007-04-18 10:33:18.625 108 12324.50 67.08 55428.90 88888.00 2007-04-18 10:33:18.750 108 12324.50 67.10 55428.90 88888.00 2007-04-18 10:33:18.875 108 12324.52 67.10 55428.90 88888.00 2007-04-18 10:33:19.000 108 12324.42 67.08 55428.88 88888.00 2007-04-18 10:33:19.125 108 12324.45 67.10 55428.90 88888.00 2007-04-18 10:33:19.250 108 12324.45 67.10 55428.93 88888.00 2007-04-18 10:33:19.375 108 12324.48 67.17 55428.93 88888.00 2007-04-18 10:33:19.500 108 12324.55 67.17 55428.93 88888.00 2007-04-18 10:33:19.625 108 12324.45 67.10 55428.90 88888.00 2007-04-18 10:33:19.750 108 12324.42 67.05 55428.90 88888.00 2007-04-18 10:33:19.875 108 12324.42 67.10 55428.90 88888.00 2007-04-18 10:33:20.000 108 12324.42 67.12 55428.90 88888.00 2007-04-18 10:33:20.125 108 12324.42 67.12 55428.93 88888.00 2007-04-18 10:33:20.250 108 12324.38 67.12 55428.93 88888.00 2007-04-18 10:33:20.375 108 12324.45 67.17 55428.95 88888.00 2007-04-18 10:33:20.500 108 12324.52 67.12 55428.93 88888.00 2007-04-18 10:33:20.625 108 12324.50 67.10 55428.90 88888.00 2007-04-18 10:33:20.750 108 12324.48 67.10 55428.90 88888.00 2007-04-18 10:33:20.875 108 12324.42 67.08 55428.90 88888.00 2007-04-18 10:33:21.000 108 12324.40 67.10 55428.90 88888.00 2007-04-18 10:33:21.125 108 12324.40 67.10 55428.93 88888.00 2007-04-18 10:33:21.250 108 12324.38 67.08 55428.93 88888.00 2007-04-18 10:33:21.375 108 12324.42 67.12 55428.90 88888.00 2007-04-18 10:33:21.500 108 12324.40 67.08 55428.88 88888.00 2007-04-18 10:33:21.625 108 12324.45 67.15 55428.90 88888.00 2007-04-18 10:33:21.750 108 12324.45 67.17 55428.93 88888.00 2007-04-18 10:33:21.875 108 12324.35 67.10 55428.88 88888.00 2007-04-18 10:33:22.000 108 12324.40 67.10 55428.85 88888.00 2007-04-18 10:33:22.125 108 12324.45 67.15 55428.90 88888.00 2007-04-18 10:33:22.250 108 12324.40 67.08 55428.88 88888.00 2007-04-18 10:33:22.375 108 12324.40 67.10 55428.88 88888.00 2007-04-18 10:33:22.500 108 12324.42 67.15 55428.93 88888.00 2007-04-18 10:33:22.625 108 12324.40 67.15 55428.90 88888.00 2007-04-18 10:33:22.750 108 12324.35 67.12 55428.90 88888.00 2007-04-18 10:33:22.875 108 12324.30 67.15 55428.90 88888.00 2007-04-18 10:33:23.000 108 12324.33 67.15 55428.88 88888.00 2007-04-18 10:33:23.125 108 12324.40 67.17 55428.90 88888.00 2007-04-18 10:33:23.250 108 12324.45 67.17 55428.90 88888.00 2007-04-18 10:33:23.375 108 12324.50 67.15 55428.88 88888.00 2007-04-18 10:33:23.500 108 12324.52 67.15 55428.88 88888.00 2007-04-18 10:33:23.625 108 12324.60 67.22 55428.93 88888.00 2007-04-18 10:33:23.750 108 12324.58 67.22 55428.90 88888.00 2007-04-18 10:33:23.875 108 12324.58 67.17 55428.88 88888.00 2007-04-18 10:33:24.000 108 12324.58 67.20 55428.85 88888.00 2007-04-18 10:33:24.125 108 12324.58 67.17 55428.88 88888.00 2007-04-18 10:33:24.250 108 12324.50 67.12 55428.88 88888.00 2007-04-18 10:33:24.375 108 12324.48 67.17 55428.88 88888.00 2007-04-18 10:33:24.500 108 12324.50 67.17 55428.88 88888.00 2007-04-18 10:33:24.625 108 12324.52 67.15 55428.82 88888.00 2007-04-18 10:33:24.750 108 12324.50 67.15 55428.85 88888.00 2007-04-18 10:33:24.875 108 12324.48 67.17 55428.88 88888.00 2007-04-18 10:33:25.000 108 12324.45 67.15 55428.85 88888.00 2007-04-18 10:33:25.125 108 12324.45 67.17 55428.90 88888.00 2007-04-18 10:33:25.250 108 12324.45 67.17 55428.93 88888.00 2007-04-18 10:33:25.375 108 12324.45 67.12 55428.93 88888.00 2007-04-18 10:33:25.500 108 12324.48 67.12 55428.93 88888.00 2007-04-18 10:33:25.625 108 12324.50 67.17 55428.93 88888.00 2007-04-18 10:33:25.750 108 12324.48 67.17 55428.93 88888.00 2007-04-18 10:33:25.875 108 12324.50 67.17 55428.95 88888.00 2007-04-18 10:33:26.000 108 12324.50 67.10 55428.90 88888.00 2007-04-18 10:33:26.125 108 12324.50 67.10 55428.90 88888.00 2007-04-18 10:33:26.250 108 12324.50 67.17 55428.88 88888.00 2007-04-18 10:33:26.375 108 12324.48 67.17 55428.88 88888.00 2007-04-18 10:33:26.500 108 12324.50 67.20 55428.93 88888.00 2007-04-18 10:33:26.625 108 12324.58 67.22 55428.93 88888.00 2007-04-18 10:33:26.750 108 12324.50 67.15 55428.88 88888.00 2007-04-18 10:33:26.875 108 12324.40 67.12 55428.88 88888.00 2007-04-18 10:33:27.000 108 12324.38 67.10 55428.90 88888.00 2007-04-18 10:33:27.125 108 12324.45 67.17 55428.90 88888.00 2007-04-18 10:33:27.250 108 12324.50 67.20 55428.90 88888.00 2007-04-18 10:33:27.375 108 12324.55 67.20 55428.90 88888.00 2007-04-18 10:33:27.500 108 12324.58 67.20 55428.93 88888.00 2007-04-18 10:33:27.625 108 12324.62 67.25 55428.93 88888.00 2007-04-18 10:33:27.750 108 12324.55 67.25 55428.90 88888.00 2007-04-18 10:33:27.875 108 12324.48 67.22 55428.90 88888.00 2007-04-18 10:33:28.000 108 12324.52 67.25 55428.90 88888.00 2007-04-18 10:33:28.125 108 12324.58 67.20 55428.93 88888.00 2007-04-18 10:33:28.250 108 12324.52 67.15 55428.93 88888.00 2007-04-18 10:33:28.375 108 12324.52 67.20 55428.93 88888.00 2007-04-18 10:33:28.500 108 12324.52 67.17 55428.95 88888.00 2007-04-18 10:33:28.625 108 12324.60 67.20 55428.95 88888.00 2007-04-18 10:33:28.750 108 12324.67 67.22 55428.95 88888.00 2007-04-18 10:33:28.875 108 12324.70 67.25 55428.95 88888.00 2007-04-18 10:33:29.000 108 12324.65 67.20 55428.93 88888.00 2007-04-18 10:33:29.125 108 12324.62 67.20 55428.93 88888.00 2007-04-18 10:33:29.250 108 12324.62 67.20 55428.95 88888.00 2007-04-18 10:33:29.375 108 12324.67 67.20 55428.95 88888.00 2007-04-18 10:33:29.500 108 12324.62 67.20 55428.90 88888.00 2007-04-18 10:33:29.625 108 12324.60 67.17 55428.90 88888.00 2007-04-18 10:33:29.750 108 12324.62 67.17 55428.90 88888.00 2007-04-18 10:33:29.875 108 12324.62 67.17 55428.90 88888.00 2007-04-18 10:33:30.000 108 12324.62 67.20 55428.90 88888.00 2007-04-18 10:33:30.125 108 12324.55 67.17 55428.93 88888.00 2007-04-18 10:33:30.250 108 12324.52 67.20 55428.95 88888.00 2007-04-18 10:33:30.375 108 12324.60 67.25 55428.93 88888.00 2007-04-18 10:33:30.500 108 12324.55 67.22 55428.88 88888.00 2007-04-18 10:33:30.625 108 12324.48 67.15 55428.90 88888.00 2007-04-18 10:33:30.750 108 12324.50 67.17 55428.93 88888.00 2007-04-18 10:33:30.875 108 12324.55 67.25 55428.95 88888.00 2007-04-18 10:33:31.000 108 12324.55 67.25 55428.95 88888.00 2007-04-18 10:33:31.125 108 12324.58 67.25 55428.97 88888.00 2007-04-18 10:33:31.250 108 12324.62 67.22 55428.97 88888.00 2007-04-18 10:33:31.375 108 12324.67 67.25 55428.95 88888.00 2007-04-18 10:33:31.500 108 12324.67 67.20 55428.93 88888.00 2007-04-18 10:33:31.625 108 12324.65 67.25 55428.95 88888.00 2007-04-18 10:33:31.750 108 12324.58 67.22 55428.95 88888.00 2007-04-18 10:33:31.875 108 12324.58 67.28 55428.95 88888.00 2007-04-18 10:33:32.000 108 12324.58 67.25 55428.93 88888.00 2007-04-18 10:33:32.125 108 12324.55 67.20 55428.90 88888.00 2007-04-18 10:33:32.250 108 12324.48 67.17 55428.90 88888.00 2007-04-18 10:33:32.375 108 12324.48 67.17 55428.90 88888.00 2007-04-18 10:33:32.500 108 12324.48 67.20 55428.90 88888.00 2007-04-18 10:33:32.625 108 12324.42 67.17 55428.90 88888.00 2007-04-18 10:33:32.750 108 12324.38 67.17 55428.88 88888.00 2007-04-18 10:33:32.875 108 12324.45 67.20 55428.90 88888.00 2007-04-18 10:33:33.000 108 12324.45 67.22 55428.93 88888.00 2007-04-18 10:33:33.125 108 12324.48 67.22 55428.93 88888.00 2007-04-18 10:33:33.250 108 12324.45 67.20 55428.90 88888.00 2007-04-18 10:33:33.375 108 12324.52 67.20 55428.88 88888.00 2007-04-18 10:33:33.500 108 12324.55 67.20 55428.88 88888.00 2007-04-18 10:33:33.625 108 12324.60 67.22 55428.88 88888.00 2007-04-18 10:33:33.750 108 12324.65 67.22 55428.90 88888.00 2007-04-18 10:33:33.875 108 12324.60 67.22 55428.93 88888.00 2007-04-18 10:33:34.000 108 12324.52 67.20 55428.90 88888.00 2007-04-18 10:33:34.125 108 12324.52 67.20 55428.90 88888.00 2007-04-18 10:33:34.250 108 12324.55 67.25 55428.90 88888.00 2007-04-18 10:33:34.375 108 12324.55 67.28 55428.90 88888.00 2007-04-18 10:33:34.500 108 12324.50 67.25 55428.93 88888.00 2007-04-18 10:33:34.625 108 12324.52 67.25 55428.95 88888.00 2007-04-18 10:33:34.750 108 12324.52 67.25 55428.93 88888.00 2007-04-18 10:33:34.875 108 12324.60 67.20 55428.93 88888.00 2007-04-18 10:33:35.000 108 12324.58 67.20 55428.90 88888.00 2007-04-18 10:33:35.125 108 12324.50 67.20 55428.93 88888.00 2007-04-18 10:33:35.250 108 12324.48 67.22 55428.90 88888.00 2007-04-18 10:33:35.375 108 12324.50 67.25 55428.93 88888.00 2007-04-18 10:33:35.500 108 12324.48 67.22 55428.90 88888.00 2007-04-18 10:33:35.625 108 12324.48 67.25 55428.93 88888.00 2007-04-18 10:33:35.750 108 12324.45 67.22 55428.93 88888.00 2007-04-18 10:33:35.875 108 12324.50 67.17 55428.90 88888.00 2007-04-18 10:33:36.000 108 12324.62 67.20 55428.90 88888.00 2007-04-18 10:33:36.125 108 12324.65 67.28 55428.93 88888.00 2007-04-18 10:33:36.250 108 12324.58 67.30 55428.93 88888.00 2007-04-18 10:33:36.375 108 12324.58 67.30 55428.93 88888.00 2007-04-18 10:33:36.500 108 12324.52 67.25 55428.93 88888.00 2007-04-18 10:33:36.625 108 12324.50 67.25 55428.93 88888.00 2007-04-18 10:33:36.750 108 12324.58 67.30 55428.90 88888.00 2007-04-18 10:33:36.875 108 12324.65 67.28 55428.88 88888.00 2007-04-18 10:33:37.000 108 12324.65 67.25 55428.88 88888.00 2007-04-18 10:33:37.125 108 12324.62 67.28 55428.93 88888.00 2007-04-18 10:33:37.250 108 12324.55 67.25 55428.90 88888.00 2007-04-18 10:33:37.375 108 12324.58 67.22 55428.88 88888.00 2007-04-18 10:33:37.500 108 12324.58 67.28 55428.90 88888.00 2007-04-18 10:33:37.625 108 12324.58 67.33 55428.90 88888.00 2007-04-18 10:33:37.750 108 12324.55 67.28 55428.88 88888.00 2007-04-18 10:33:37.875 108 12324.52 67.22 55428.85 88888.00 2007-04-18 10:33:38.000 108 12324.55 67.22 55428.88 88888.00 2007-04-18 10:33:38.125 108 12324.60 67.28 55428.90 88888.00 2007-04-18 10:33:38.250 108 12324.62 67.33 55428.95 88888.00 2007-04-18 10:33:38.375 108 12324.62 67.25 55428.93 88888.00 2007-04-18 10:33:38.500 108 12324.62 67.22 55428.90 88888.00 2007-04-18 10:33:38.625 108 12324.60 67.20 55428.88 88888.00 2007-04-18 10:33:38.750 108 12324.55 67.25 55428.90 88888.00 2007-04-18 10:33:38.875 108 12324.55 67.25 55428.90 88888.00 2007-04-18 10:33:39.000 108 12324.58 67.25 55428.88 88888.00 2007-04-18 10:33:39.125 108 12324.58 67.22 55428.90 88888.00 2007-04-18 10:33:39.250 108 12324.55 67.22 55428.90 88888.00 2007-04-18 10:33:39.375 108 12324.52 67.25 55428.90 88888.00 2007-04-18 10:33:39.500 108 12324.52 67.22 55428.88 88888.00 2007-04-18 10:33:39.625 108 12324.55 67.22 55428.88 88888.00 2007-04-18 10:33:39.750 108 12324.60 67.33 55428.93 88888.00 2007-04-18 10:33:39.875 108 12324.67 67.38 55428.97 88888.00 2007-04-18 10:33:40.000 108 12324.65 67.33 55428.93 88888.00 2007-04-18 10:33:40.125 108 12324.62 67.28 55428.93 88888.00 2007-04-18 10:33:40.250 108 12324.50 67.28 55428.95 88888.00 2007-04-18 10:33:40.375 108 12324.58 67.30 55428.95 88888.00 2007-04-18 10:33:40.500 108 12324.55 67.28 55428.93 88888.00 2007-04-18 10:33:40.625 108 12324.48 67.22 55428.93 88888.00 2007-04-18 10:33:40.750 108 12324.45 67.22 55428.95 88888.00 2007-04-18 10:33:40.875 108 12324.50 67.28 55428.93 88888.00 2007-04-18 10:33:41.000 108 12324.60 67.30 55428.97 88888.00 2007-04-18 10:33:41.125 108 12324.58 67.28 55428.97 88888.00 2007-04-18 10:33:41.250 108 12324.55 67.25 55428.95 88888.00 2007-04-18 10:33:41.375 108 12324.55 67.25 55428.93 88888.00 2007-04-18 10:33:41.500 108 12324.58 67.28 55428.95 88888.00 2007-04-18 10:33:41.625 108 12324.62 67.28 55428.97 88888.00 2007-04-18 10:33:41.750 108 12324.67 67.33 55429.00 88888.00 2007-04-18 10:33:41.875 108 12324.60 67.33 55428.95 88888.00 2007-04-18 10:33:42.000 108 12324.67 67.30 55428.97 88888.00 2007-04-18 10:33:42.125 108 12324.67 67.33 55428.97 88888.00 2007-04-18 10:33:42.250 108 12324.65 67.30 55428.95 88888.00 2007-04-18 10:33:42.375 108 12324.67 67.22 55428.93 88888.00 2007-04-18 10:33:42.500 108 12324.62 67.20 55428.93 88888.00 2007-04-18 10:33:42.625 108 12324.65 67.30 55428.97 88888.00 2007-04-18 10:33:42.750 108 12324.67 67.33 55428.97 88888.00 2007-04-18 10:33:42.875 108 12324.65 67.35 55429.00 88888.00 2007-04-18 10:33:43.000 108 12324.58 67.30 55428.95 88888.00 2007-04-18 10:33:43.125 108 12324.58 67.28 55428.93 88888.00 2007-04-18 10:33:43.250 108 12324.60 67.30 55428.93 88888.00 2007-04-18 10:33:43.375 108 12324.67 67.35 55428.95 88888.00 2007-04-18 10:33:43.500 108 12324.65 67.30 55428.93 88888.00 2007-04-18 10:33:43.625 108 12324.58 67.30 55428.93 88888.00 2007-04-18 10:33:43.750 108 12324.60 67.33 55428.95 88888.00 2007-04-18 10:33:43.875 108 12324.60 67.38 55428.95 88888.00 2007-04-18 10:33:44.000 108 12324.58 67.33 55428.93 88888.00 2007-04-18 10:33:44.125 108 12324.60 67.30 55428.93 88888.00 2007-04-18 10:33:44.250 108 12324.55 67.28 55428.93 88888.00 2007-04-18 10:33:44.375 108 12324.52 67.30 55428.90 88888.00 2007-04-18 10:33:44.500 108 12324.52 67.30 55428.90 88888.00 2007-04-18 10:33:44.625 108 12324.52 67.35 55428.93 88888.00 2007-04-18 10:33:44.750 108 12324.58 67.33 55428.97 88888.00 2007-04-18 10:33:44.875 108 12324.65 67.35 55428.97 88888.00 2007-04-18 10:33:45.000 108 12324.60 67.38 55429.00 88888.00 2007-04-18 10:33:45.125 108 12324.52 67.35 55429.00 88888.00 2007-04-18 10:33:45.250 108 12324.48 67.35 55429.00 88888.00 2007-04-18 10:33:45.375 108 12324.52 67.35 55429.00 88888.00 2007-04-18 10:33:45.500 108 12324.55 67.33 55428.97 88888.00 2007-04-18 10:33:45.625 108 12324.52 67.28 55428.95 88888.00 2007-04-18 10:33:45.750 108 12324.50 67.30 55428.95 88888.00 2007-04-18 10:33:45.875 108 12324.48 67.30 55428.95 88888.00 2007-04-18 10:33:46.000 108 12324.52 67.33 55428.93 88888.00 2007-04-18 10:33:46.125 108 12324.50 67.35 55428.95 88888.00 2007-04-18 10:33:46.250 108 12324.48 67.35 55428.97 88888.00 2007-04-18 10:33:46.375 108 12324.52 67.38 55428.95 88888.00 2007-04-18 10:33:46.500 108 12324.48 67.35 55428.95 88888.00 2007-04-18 10:33:46.625 108 12324.50 67.28 55428.93 88888.00 2007-04-18 10:33:46.750 108 12324.50 67.30 55428.95 88888.00 2007-04-18 10:33:46.875 108 12324.45 67.38 55429.00 88888.00 2007-04-18 10:33:47.000 108 12324.45 67.35 55428.97 88888.00 2007-04-18 10:33:47.125 108 12324.55 67.35 55429.00 88888.00 2007-04-18 10:33:47.250 108 12324.58 67.38 55429.00 88888.00 2007-04-18 10:33:47.375 108 12324.55 67.38 55429.00 88888.00 2007-04-18 10:33:47.500 108 12324.45 67.35 55428.95 88888.00 2007-04-18 10:33:47.625 108 12324.48 67.33 55428.95 88888.00 2007-04-18 10:33:47.750 108 12324.58 67.40 55429.00 88888.00 2007-04-18 10:33:47.875 108 12324.50 67.33 55428.97 88888.00 2007-04-18 10:33:48.000 108 12324.55 67.33 55428.95 88888.00 2007-04-18 10:33:48.125 108 12324.58 67.30 55428.97 88888.00 2007-04-18 10:33:48.250 108 12324.58 67.38 55429.03 88888.00 2007-04-18 10:33:48.375 108 12324.60 67.40 55428.97 88888.00 2007-04-18 10:33:48.500 108 12324.58 67.35 55428.97 88888.00 2007-04-18 10:33:48.625 108 12324.58 67.35 55428.95 88888.00 2007-04-18 10:33:48.750 108 12324.60 67.40 55428.97 88888.00 2007-04-18 10:33:48.875 108 12324.65 67.40 55428.97 88888.00 2007-04-18 10:33:49.000 108 12324.65 67.30 55428.95 88888.00 2007-04-18 10:33:49.125 108 12324.62 67.33 55428.97 88888.00 2007-04-18 10:33:49.250 108 12324.62 67.33 55428.95 88888.00 2007-04-18 10:33:49.375 108 12324.65 67.33 55428.97 88888.00 2007-04-18 10:33:49.500 108 12324.70 67.38 55429.00 88888.00 2007-04-18 10:33:49.625 108 12324.70 67.40 55429.00 88888.00 2007-04-18 10:33:49.750 108 12324.65 67.38 55429.00 88888.00 2007-04-18 10:33:49.875 108 12324.60 67.33 55428.97 88888.00 2007-04-18 10:33:50.000 108 12324.58 67.33 55428.93 88888.00 2007-04-18 10:33:50.125 108 12324.55 67.33 55428.93 88888.00 2007-04-18 10:33:50.250 108 12324.55 67.38 55428.97 88888.00 2007-04-18 10:33:50.375 108 12324.62 67.40 55428.97 88888.00 2007-04-18 10:33:50.500 108 12324.65 67.38 55428.95 88888.00 2007-04-18 10:33:50.625 108 12324.70 67.38 55428.90 88888.00 2007-04-18 10:33:50.750 108 12324.70 67.38 55428.95 88888.00 2007-04-18 10:33:50.875 108 12324.62 67.38 55428.95 88888.00 2007-04-18 10:33:51.000 108 12324.60 67.38 55428.95 88888.00 2007-04-18 10:33:51.125 108 12324.65 67.40 55428.95 88888.00 2007-04-18 10:33:51.250 108 12324.62 67.42 55428.95 88888.00 2007-04-18 10:33:51.375 108 12324.65 67.38 55428.95 88888.00 2007-04-18 10:33:51.500 108 12324.62 67.33 55428.95 88888.00 2007-04-18 10:33:51.625 108 12324.58 67.33 55428.95 88888.00 2007-04-18 10:33:51.750 108 12324.58 67.40 55428.97 88888.00 2007-04-18 10:33:51.875 108 12324.58 67.38 55428.97 88888.00 2007-04-18 10:33:52.000 108 12324.62 67.40 55428.97 88888.00 2007-04-18 10:33:52.125 108 12324.62 67.35 55428.93 88888.00 2007-04-18 10:33:52.250 108 12324.62 67.30 55428.93 88888.00 2007-04-18 10:33:52.375 108 12324.70 67.35 55428.95 88888.00 2007-04-18 10:33:52.500 108 12324.70 67.42 55429.00 88888.00 2007-04-18 10:33:52.625 108 12324.73 67.47 55429.03 88888.00 2007-04-18 10:33:52.750 108 12324.60 67.40 55429.00 88888.00 2007-04-18 10:33:52.875 108 12324.55 67.38 55428.97 88888.00 2007-04-18 10:33:53.000 108 12324.62 67.40 55428.97 88888.00 2007-04-18 10:33:53.125 108 12324.70 67.42 55429.00 88888.00 2007-04-18 10:33:53.250 108 12324.65 67.42 55429.00 88888.00 2007-04-18 10:33:53.375 108 12324.73 67.40 55429.00 88888.00 2007-04-18 10:33:53.500 108 12324.75 67.45 55429.00 88888.00 2007-04-18 10:33:53.625 108 12324.70 67.45 55429.00 88888.00 2007-04-18 10:33:53.750 108 12324.67 67.47 55428.97 88888.00 2007-04-18 10:33:53.875 108 12324.62 67.45 55428.97 88888.00 2007-04-18 10:33:54.000 108 12324.58 67.42 55428.95 88888.00 2007-04-18 10:33:54.125 108 12324.60 67.42 55428.95 88888.00 2007-04-18 10:33:54.250 108 12324.65 67.40 55429.00 88888.00 2007-04-18 10:33:54.375 108 12324.73 67.45 55429.00 88888.00 2007-04-18 10:33:54.500 108 12324.70 67.42 55428.97 88888.00 2007-04-18 10:33:54.625 108 12324.62 67.38 55428.97 88888.00 2007-04-18 10:33:54.750 108 12324.60 67.40 55429.00 88888.00 2007-04-18 10:33:54.875 108 12324.65 67.42 55429.03 88888.00 2007-04-18 10:33:55.000 108 12324.70 67.40 55429.03 88888.00 2007-04-18 10:33:55.125 108 12324.77 67.45 55429.03 88888.00 2007-04-18 10:33:55.250 108 12324.70 67.47 55428.97 88888.00 2007-04-18 10:33:55.375 108 12324.62 67.47 55428.97 88888.00 2007-04-18 10:33:55.500 108 12324.52 67.45 55428.95 88888.00 2007-04-18 10:33:55.625 108 12324.52 67.45 55428.93 88888.00 2007-04-18 10:33:55.750 108 12324.62 67.42 55428.95 88888.00 2007-04-18 10:33:55.875 108 12324.65 67.38 55428.95 88888.00 2007-04-18 10:33:56.000 108 12324.62 67.35 55428.93 88888.00 2007-04-18 10:33:56.125 108 12324.65 67.38 55428.93 88888.00 2007-04-18 10:33:56.250 108 12324.65 67.47 55428.97 88888.00 2007-04-18 10:33:56.375 108 12324.65 67.47 55429.00 88888.00 2007-04-18 10:33:56.500 108 12324.70 67.40 55429.00 88888.00 2007-04-18 10:33:56.625 108 12324.67 67.42 55428.95 88888.00 2007-04-18 10:33:56.750 108 12324.65 67.45 55428.95 88888.00 2007-04-18 10:33:56.875 108 12324.67 67.47 55428.97 88888.00 2007-04-18 10:33:57.000 108 12324.67 67.45 55429.00 88888.00 2007-04-18 10:33:57.125 108 12324.73 67.47 55429.00 88888.00 2007-04-18 10:33:57.250 108 12324.73 67.45 55428.95 88888.00 2007-04-18 10:33:57.375 108 12324.70 67.42 55428.93 88888.00 2007-04-18 10:33:57.500 108 12324.67 67.45 55428.95 88888.00 2007-04-18 10:33:57.625 108 12324.62 67.42 55428.95 88888.00 2007-04-18 10:33:57.750 108 12324.55 67.40 55428.97 88888.00 2007-04-18 10:33:57.875 108 12324.60 67.45 55428.95 88888.00 2007-04-18 10:33:58.000 108 12324.67 67.45 55428.95 88888.00 2007-04-18 10:33:58.125 108 12324.65 67.42 55428.97 88888.00 2007-04-18 10:33:58.250 108 12324.65 67.42 55428.97 88888.00 2007-04-18 10:33:58.375 108 12324.62 67.42 55428.93 88888.00 2007-04-18 10:33:58.500 108 12324.65 67.42 55428.93 88888.00 2007-04-18 10:33:58.625 108 12324.73 67.45 55428.95 88888.00 2007-04-18 10:33:58.750 108 12324.80 67.50 55428.95 88888.00 2007-04-18 10:33:58.875 108 12324.77 67.50 55428.95 88888.00 2007-04-18 10:33:59.000 108 12324.60 67.40 55428.93 88888.00 2007-04-18 10:33:59.125 108 12324.52 67.40 55428.93 88888.00 2007-04-18 10:33:59.250 108 12324.62 67.50 55428.97 88888.00 2007-04-18 10:33:59.375 108 12324.62 67.53 55428.95 88888.00 2007-04-18 10:33:59.500 108 12324.58 67.42 55428.93 88888.00 2007-04-18 10:33:59.625 108 12324.58 67.45 55428.95 88888.00 2007-04-18 10:33:59.750 108 12324.62 67.47 55428.95 88888.00 2007-04-18 10:33:59.875 108 12324.62 67.47 55428.93 88888.00 2007-04-18 10:34:00.000 108 12324.55 67.42 55428.93 88888.00 2007-04-18 10:34:00.125 108 12324.52 67.45 55428.90 88888.00 2007-04-18 10:34:00.250 108 12324.52 67.45 55428.95 88888.00 2007-04-18 10:34:00.375 108 12324.58 67.45 55428.95 88888.00 2007-04-18 10:34:00.500 108 12324.58 67.42 55428.97 88888.00 2007-04-18 10:34:00.625 108 12324.62 67.45 55428.97 88888.00 2007-04-18 10:34:00.750 108 12324.62 67.45 55428.97 88888.00 2007-04-18 10:34:00.875 108 12324.67 67.40 55428.95 88888.00 2007-04-18 10:34:01.000 108 12324.73 67.47 55428.97 88888.00 2007-04-18 10:34:01.125 108 12324.67 67.50 55428.97 88888.00 2007-04-18 10:34:01.250 108 12324.58 67.45 55428.93 88888.00 2007-04-18 10:34:01.375 108 12324.62 67.45 55428.95 88888.00 2007-04-18 10:34:01.500 108 12324.65 67.42 55428.95 88888.00 2007-04-18 10:34:01.625 108 12324.67 67.42 55428.90 88888.00 2007-04-18 10:34:01.750 108 12324.67 67.45 55428.90 88888.00 2007-04-18 10:34:01.875 108 12324.70 67.45 55428.90 88888.00 2007-04-18 10:34:02.000 108 12324.70 67.45 55428.90 88888.00 2007-04-18 10:34:02.125 108 12324.67 67.42 55428.90 88888.00 2007-04-18 10:34:02.250 108 12324.65 67.47 55428.93 88888.00 2007-04-18 10:34:02.375 108 12324.65 67.50 55428.95 88888.00 2007-04-18 10:34:02.500 108 12324.67 67.47 55428.95 88888.00 2007-04-18 10:34:02.625 108 12324.65 67.53 55428.95 88888.00 2007-04-18 10:34:02.750 108 12324.65 67.50 55428.97 88888.00 2007-04-18 10:34:02.875 108 12324.67 67.47 55428.97 88888.00 2007-04-18 10:34:03.000 108 12324.67 67.42 55428.95 88888.00 2007-04-18 10:34:03.125 108 12324.65 67.47 55428.97 88888.00 2007-04-18 10:34:03.250 108 12324.65 67.45 55428.95 88888.00 2007-04-18 10:34:03.375 108 12324.67 67.42 55428.93 88888.00 2007-04-18 10:34:03.500 108 12324.70 67.45 55428.93 88888.00 2007-04-18 10:34:03.625 108 12324.73 67.47 55428.95 88888.00 2007-04-18 10:34:03.750 108 12324.73 67.53 55428.97 88888.00 2007-04-18 10:34:03.875 108 12324.80 67.50 55428.95 88888.00 2007-04-18 10:34:04.000 108 12324.80 67.50 55428.93 88888.00 2007-04-18 10:34:04.125 108 12324.70 67.40 55428.93 88888.00 2007-04-18 10:34:04.250 108 12324.75 67.50 55428.97 88888.00 2007-04-18 10:34:04.375 108 12324.85 67.55 55428.95 88888.00 2007-04-18 10:34:04.500 108 12324.80 67.50 55428.93 88888.00 2007-04-18 10:34:04.625 108 12324.77 67.47 55428.95 88888.00 2007-04-18 10:34:04.750 108 12324.77 67.47 55428.95 88888.00 2007-04-18 10:34:04.875 108 12324.73 67.45 55428.95 88888.00 2007-04-18 10:34:05.000 108 12324.73 67.45 55428.93 88888.00 2007-04-18 10:34:05.125 108 12324.77 67.47 55428.93 88888.00 2007-04-18 10:34:05.250 108 12324.75 67.42 55428.90 88888.00 2007-04-18 10:34:05.375 108 12324.75 67.45 55428.93 88888.00 2007-04-18 10:34:05.500 108 12324.80 67.47 55428.95 88888.00 2007-04-18 10:34:05.625 108 12324.85 67.47 55428.95 88888.00 2007-04-18 10:34:05.750 108 12324.77 67.42 55428.95 88888.00 2007-04-18 10:34:05.875 108 12324.75 67.42 55428.95 88888.00 2007-04-18 10:34:06.000 108 12324.75 67.42 55428.93 88888.00 2007-04-18 10:34:06.125 108 12324.75 67.47 55428.95 88888.00 2007-04-18 10:34:06.250 108 12324.75 67.50 55428.95 88888.00 2007-04-18 10:34:06.375 108 12324.75 67.50 55428.93 88888.00 2007-04-18 10:34:06.500 108 12324.77 67.50 55428.93 88888.00 2007-04-18 10:34:06.625 108 12324.80 67.50 55428.90 88888.00 2007-04-18 10:34:06.750 108 12324.80 67.50 55428.90 88888.00 2007-04-18 10:34:06.875 108 12324.77 67.50 55428.95 88888.00 2007-04-18 10:34:07.000 108 12324.80 67.53 55428.95 88888.00 2007-04-18 10:34:07.125 108 12324.80 67.55 55428.90 88888.00 2007-04-18 10:34:07.250 108 12324.75 67.50 55428.90 88888.00 2007-04-18 10:34:07.375 108 12324.75 67.47 55428.95 88888.00 2007-04-18 10:34:07.500 108 12324.83 67.50 55428.95 88888.00 2007-04-18 10:34:07.625 108 12324.90 67.55 55428.95 88888.00 2007-04-18 10:34:07.750 108 12324.88 67.55 55428.95 88888.00 2007-04-18 10:34:07.875 108 12324.83 67.55 55428.95 88888.00 2007-04-18 10:34:08.000 108 12324.83 67.58 55428.93 88888.00 2007-04-18 10:34:08.125 108 12324.80 67.58 55428.95 88888.00 2007-04-18 10:34:08.250 108 12324.77 67.55 55428.95 88888.00 2007-04-18 10:34:08.375 108 12324.75 67.53 55428.93 88888.00 2007-04-18 10:34:08.500 108 12324.75 67.45 55428.88 88888.00 2007-04-18 10:34:08.625 108 12324.75 67.45 55428.90 88888.00 2007-04-18 10:34:08.750 108 12324.77 67.47 55428.93 88888.00 2007-04-18 10:34:08.875 108 12324.83 67.50 55428.93 88888.00 2007-04-18 10:34:09.000 108 12324.77 67.47 55428.90 88888.00 2007-04-18 10:34:09.125 108 12324.80 67.50 55428.90 88888.00 2007-04-18 10:34:09.250 108 12324.85 67.47 55428.93 88888.00 2007-04-18 10:34:09.375 108 12324.85 67.53 55428.95 88888.00 2007-04-18 10:34:09.500 108 12324.85 67.50 55428.95 88888.00 2007-04-18 10:34:09.625 108 12324.77 67.50 55428.95 88888.00 2007-04-18 10:34:09.750 108 12324.77 67.53 55428.95 88888.00 2007-04-18 10:34:09.875 108 12324.80 67.53 55428.95 88888.00 2007-04-18 10:34:10.000 108 12324.77 67.47 55428.90 88888.00 2007-04-18 10:34:10.125 108 12324.75 67.45 55428.95 88888.00 2007-04-18 10:34:10.250 108 12324.80 67.45 55428.97 88888.00 2007-04-18 10:34:10.375 108 12324.85 67.53 55428.95 88888.00 2007-04-18 10:34:10.500 108 12324.90 67.53 55428.97 88888.00 2007-04-18 10:34:10.625 108 12324.95 67.50 55428.97 88888.00 2007-04-18 10:34:10.750 108 12324.88 67.50 55429.00 88888.00 2007-04-18 10:34:10.875 108 12324.85 67.53 55428.97 88888.00 2007-04-18 10:34:11.000 108 12324.90 67.58 55428.95 88888.00 2007-04-18 10:34:11.125 108 12324.88 67.47 55428.90 88888.00 2007-04-18 10:34:11.250 108 12324.88 67.50 55428.95 88888.00 2007-04-18 10:34:11.375 108 12324.95 67.50 55428.95 88888.00 2007-04-18 10:34:11.500 108 12324.95 67.53 55428.95 88888.00 2007-04-18 10:34:11.625 108 12324.95 67.53 55428.90 88888.00 2007-04-18 10:34:11.750 108 12324.95 67.53 55428.90 88888.00 2007-04-18 10:34:11.875 108 12324.90 67.47 55428.95 88888.00 2007-04-18 10:34:12.000 108 12324.92 67.50 55428.90 88888.00 2007-04-18 10:34:12.125 108 12324.88 67.45 55428.90 88888.00 2007-04-18 10:34:12.250 108 12324.85 67.45 55428.93 88888.00 2007-04-18 10:34:12.375 108 12324.92 67.47 55428.90 88888.00 2007-04-18 10:34:12.500 108 12324.98 67.50 55428.90 88888.00 2007-04-18 10:34:12.625 108 12325.00 67.53 55428.95 88888.00 2007-04-18 10:34:12.750 108 12324.95 67.55 55428.93 88888.00 2007-04-18 10:34:12.875 108 12324.95 67.47 55428.93 88888.00 2007-04-18 10:34:13.000 108 12324.98 67.50 55428.90 88888.00 2007-04-18 10:34:13.125 108 12324.92 67.58 55428.93 88888.00 2007-04-18 10:34:13.250 108 12324.90 67.55 55428.95 88888.00 2007-04-18 10:34:13.375 108 12324.95 67.55 55428.97 88888.00 2007-04-18 10:34:13.500 108 12324.90 67.50 55428.95 88888.00 2007-04-18 10:34:13.625 108 12324.90 67.53 55428.93 88888.00 2007-04-18 10:34:13.750 108 12324.88 67.53 55428.90 88888.00 2007-04-18 10:34:13.875 108 12324.88 67.50 55428.93 88888.00 2007-04-18 10:34:14.000 108 12324.90 67.50 55428.90 88888.00 2007-04-18 10:34:14.125 108 12324.90 67.47 55428.93 88888.00 2007-04-18 10:34:14.250 108 12325.02 67.53 55428.95 88888.00 2007-04-18 10:34:14.375 108 12325.00 67.55 55428.97 88888.00 2007-04-18 10:34:14.500 108 12324.95 67.53 55428.97 88888.00 2007-04-18 10:34:14.625 108 12324.92 67.47 55428.95 88888.00 2007-04-18 10:34:14.750 108 12324.90 67.47 55428.93 88888.00 2007-04-18 10:34:14.875 108 12324.92 67.50 55428.95 88888.00 2007-04-18 10:34:15.000 108 12324.92 67.50 55428.93 88888.00 2007-04-18 10:34:15.125 108 12324.95 67.47 55428.90 88888.00 2007-04-18 10:34:15.250 108 12324.95 67.50 55428.90 88888.00 2007-04-18 10:34:15.375 108 12324.92 67.53 55428.93 88888.00 2007-04-18 10:34:15.500 108 12324.95 67.55 55428.95 88888.00 2007-04-18 10:34:15.625 108 12324.98 67.55 55428.95 88888.00 2007-04-18 10:34:15.750 108 12325.02 67.58 55428.93 88888.00 2007-04-18 10:34:15.875 108 12325.02 67.55 55428.90 88888.00 2007-04-18 10:34:16.000 108 12324.92 67.50 55428.88 88888.00 2007-04-18 10:34:16.125 108 12324.88 67.50 55428.90 88888.00 2007-04-18 10:34:16.250 108 12324.83 67.47 55428.90 88888.00 2007-04-18 10:34:16.375 108 12324.95 67.53 55428.93 88888.00 2007-04-18 10:34:16.500 108 12324.98 67.50 55428.90 88888.00 2007-04-18 10:34:16.625 108 12324.98 67.55 55428.95 88888.00 2007-04-18 10:34:16.750 108 12325.02 67.58 55429.00 88888.00 2007-04-18 10:34:16.875 108 12325.08 67.62 55428.95 88888.00 2007-04-18 10:34:17.000 108 12325.05 67.58 55428.93 88888.00 2007-04-18 10:34:17.125 108 12325.00 67.55 55428.90 88888.00 2007-04-18 10:34:17.250 108 12324.92 67.53 55428.90 88888.00 2007-04-18 10:34:17.375 108 12324.92 67.53 55428.90 88888.00 2007-04-18 10:34:17.500 108 12324.98 67.60 55428.90 88888.00 2007-04-18 10:34:17.625 108 12324.98 67.58 55428.88 88888.00 2007-04-18 10:34:17.750 108 12324.95 67.53 55428.85 88888.00 2007-04-18 10:34:17.875 108 12324.92 67.47 55428.85 88888.00 2007-04-18 10:34:18.000 108 12324.92 67.50 55428.85 88888.00 2007-04-18 10:34:18.125 108 12324.92 67.50 55428.90 88888.00 2007-04-18 10:34:18.250 108 12324.88 67.47 55428.88 88888.00 2007-04-18 10:34:18.375 108 12324.88 67.47 55428.88 88888.00 2007-04-18 10:34:18.500 108 12324.88 67.53 55428.93 88888.00 2007-04-18 10:34:18.625 108 12324.95 67.55 55428.93 88888.00 2007-04-18 10:34:18.750 108 12325.02 67.47 55428.93 88888.00 2007-04-18 10:34:18.875 108 12324.95 67.47 55428.93 88888.00 2007-04-18 10:34:19.000 108 12324.95 67.50 55428.90 88888.00 2007-04-18 10:34:19.125 108 12325.00 67.53 55428.95 88888.00 2007-04-18 10:34:19.250 108 12324.98 67.47 55428.93 88888.00 2007-04-18 10:34:19.375 108 12325.08 67.47 55428.93 88888.00 2007-04-18 10:34:19.500 108 12325.02 67.45 55428.90 88888.00 2007-04-18 10:34:19.625 108 12325.00 67.50 55428.93 88888.00 2007-04-18 10:34:19.750 108 12324.98 67.62 55428.95 88888.00 2007-04-18 10:34:19.875 108 12325.05 67.60 55428.95 88888.00 2007-04-18 10:34:20.000 108 12325.05 67.55 55428.93 88888.00 2007-04-18 10:34:20.125 108 12325.05 67.55 55428.95 88888.00 2007-04-18 10:34:20.250 108 12325.05 67.58 55428.95 88888.00 2007-04-18 10:34:20.375 108 12325.08 67.58 55428.93 88888.00 2007-04-18 10:34:20.500 108 12325.08 67.53 55428.90 88888.00 2007-04-18 10:34:20.625 108 12325.08 67.53 55428.93 88888.00 2007-04-18 10:34:20.750 108 12325.08 67.50 55428.93 88888.00 2007-04-18 10:34:20.875 108 12325.02 67.53 55428.93 88888.00 2007-04-18 10:34:21.000 108 12325.05 67.50 55428.93 88888.00 2007-04-18 10:34:21.125 108 12325.08 67.53 55428.95 88888.00 2007-04-18 10:34:21.250 108 12325.05 67.58 55428.97 88888.00 2007-04-18 10:34:21.375 108 12325.10 67.58 55428.95 88888.00 2007-04-18 10:34:21.500 108 12325.15 67.55 55428.97 88888.00 2007-04-18 10:34:21.625 108 12325.12 67.55 55428.95 88888.00 2007-04-18 10:34:21.750 108 12325.12 67.53 55428.93 88888.00 2007-04-18 10:34:21.875 108 12325.17 67.60 55428.95 88888.00 2007-04-18 10:34:22.000 108 12325.17 67.60 55428.93 88888.00 2007-04-18 10:34:22.125 108 12325.12 67.55 55428.95 88888.00 2007-04-18 10:34:22.250 108 12325.08 67.58 55428.90 88888.00 2007-04-18 10:34:22.375 108 12325.15 67.58 55428.95 88888.00 2007-04-18 10:34:22.500 108 12325.12 67.58 55428.95 88888.00 2007-04-18 10:34:22.625 108 12325.17 67.55 55428.93 88888.00 2007-04-18 10:34:22.750 108 12325.23 67.55 55428.95 88888.00 2007-04-18 10:34:22.875 108 12325.20 67.60 55428.95 88888.00 2007-04-18 10:34:23.000 108 12325.10 67.55 55428.93 88888.00 2007-04-18 10:34:23.125 108 12325.00 67.60 55428.93 88888.00 2007-04-18 10:34:23.250 108 12325.00 67.58 55428.95 88888.00 2007-04-18 10:34:23.375 108 12325.10 67.53 55428.93 88888.00 2007-04-18 10:34:23.500 108 12325.12 67.50 55428.95 88888.00 2007-04-18 10:34:23.625 108 12325.15 67.60 55428.97 88888.00 2007-04-18 10:34:23.750 108 12325.12 67.62 55428.97 88888.00 2007-04-18 10:34:23.875 108 12325.12 67.60 55428.93 88888.00 2007-04-18 10:34:24.000 108 12325.15 67.60 55428.93 88888.00 2007-04-18 10:34:24.125 108 12325.10 67.55 55428.93 88888.00 2007-04-18 10:34:24.250 108 12325.08 67.55 55428.93 88888.00 2007-04-18 10:34:24.375 108 12325.08 67.58 55428.93 88888.00 2007-04-18 10:34:24.500 108 12325.12 67.58 55428.95 88888.00 2007-04-18 10:34:24.625 108 12325.17 67.60 55428.97 88888.00 2007-04-18 10:34:24.750 108 12325.12 67.58 55428.95 88888.00 2007-04-18 10:34:24.875 108 12325.12 67.53 55428.93 88888.00 2007-04-18 10:34:25.000 108 12325.12 67.58 55428.90 88888.00 2007-04-18 10:34:25.125 108 12325.10 67.58 55428.93 88888.00 2007-04-18 10:34:25.250 108 12325.08 67.55 55428.93 88888.00 2007-04-18 10:34:25.375 108 12325.10 67.58 55428.95 88888.00 2007-04-18 10:34:25.500 108 12325.15 67.58 55429.00 88888.00 2007-04-18 10:34:25.625 108 12325.15 67.55 55428.97 88888.00 2007-04-18 10:34:25.750 108 12325.17 67.58 55428.95 88888.00 2007-04-18 10:34:25.875 108 12325.15 67.55 55428.97 88888.00 2007-04-18 10:34:26.000 108 12325.08 67.55 55428.97 88888.00 2007-04-18 10:34:26.125 108 12325.00 67.53 55428.97 88888.00 2007-04-18 10:34:26.250 108 12324.98 67.47 55428.93 88888.00 2007-04-18 10:34:26.375 108 12325.00 67.53 55428.93 88888.00 2007-04-18 10:34:26.500 108 12325.00 67.62 55428.95 88888.00 2007-04-18 10:34:26.625 108 12325.02 67.62 55428.97 88888.00 2007-04-18 10:34:26.750 108 12325.05 67.58 55428.93 88888.00 2007-04-18 10:34:26.875 108 12325.00 67.55 55428.95 88888.00 2007-04-18 10:34:27.000 108 12325.02 67.58 55428.97 88888.00 2007-04-18 10:34:27.125 108 12325.00 67.53 55428.97 88888.00 2007-04-18 10:34:27.250 108 12325.02 67.55 55428.97 88888.00 2007-04-18 10:34:27.375 108 12325.05 67.58 55428.97 88888.00 2007-04-18 10:34:27.500 108 12324.98 67.55 55428.97 88888.00 2007-04-18 10:34:27.625 108 12324.95 67.55 55429.00 88888.00 2007-04-18 10:34:27.750 108 12325.02 67.55 55429.00 88888.00 2007-04-18 10:34:27.875 108 12325.02 67.55 55428.97 88888.00 2007-04-18 10:34:28.000 108 12325.10 67.58 55428.97 88888.00 2007-04-18 10:34:28.125 108 12325.12 67.58 55428.97 88888.00 2007-04-18 10:34:28.250 108 12325.00 67.50 55428.95 88888.00 2007-04-18 10:34:28.375 108 12324.95 67.55 55428.97 88888.00 2007-04-18 10:34:28.500 108 12325.10 67.65 55429.05 88888.00 2007-04-18 10:34:28.625 108 12325.17 67.65 55429.05 88888.00 2007-04-18 10:34:28.750 108 12325.17 67.65 55429.05 88888.00 2007-04-18 10:34:28.875 108 12325.12 67.62 55429.00 88888.00 2007-04-18 10:34:29.000 108 12325.10 67.60 55429.00 88888.00 2007-04-18 10:34:29.125 108 12325.10 67.60 55429.00 88888.00 2007-04-18 10:34:29.250 108 12325.10 67.58 55428.97 88888.00 2007-04-18 10:34:29.375 108 12325.10 67.62 55428.97 88888.00 2007-04-18 10:34:29.500 108 12325.08 67.60 55428.95 88888.00 2007-04-18 10:34:29.625 108 12325.05 67.58 55428.97 88888.00 2007-04-18 10:34:29.750 108 12325.02 67.60 55429.00 88888.00 2007-04-18 10:34:29.875 108 12325.08 67.62 55429.03 88888.00 2007-04-18 10:34:30.000 108 12325.12 67.65 55429.00 88888.00 2007-04-18 10:34:30.125 108 12325.12 67.62 55428.97 88888.00 2007-04-18 10:34:30.250 108 12325.02 67.58 55428.97 88888.00 2007-04-18 10:34:30.375 108 12325.08 67.62 55429.00 88888.00 2007-04-18 10:34:30.500 108 12325.10 67.62 55429.00 88888.00 2007-04-18 10:34:30.625 108 12325.10 67.67 55429.00 88888.00 2007-04-18 10:34:30.750 108 12325.15 67.67 55429.00 88888.00 2007-04-18 10:34:30.875 108 12325.15 67.65 55429.00 88888.00 2007-04-18 10:34:31.000 108 12325.15 67.70 55429.00 88888.00 2007-04-18 10:34:31.125 108 12325.10 67.65 55429.00 88888.00 2007-04-18 10:34:31.250 108 12325.10 67.62 55429.05 88888.00 2007-04-18 10:34:31.375 108 12325.12 67.60 55429.05 88888.00 2007-04-18 10:34:31.500 108 12325.12 67.62 55429.00 88888.00 2007-04-18 10:34:31.625 108 12325.15 67.65 55429.00 88888.00 2007-04-18 10:34:31.750 108 12325.17 67.70 55429.03 88888.00 2007-04-18 10:34:31.875 108 12325.08 67.65 55429.00 88888.00 2007-04-18 10:34:32.000 108 12325.02 67.60 55428.97 88888.00 2007-04-18 10:34:32.125 108 12325.00 67.60 55429.03 88888.00 2007-04-18 10:34:32.250 108 12325.00 67.67 55429.05 88888.00 2007-04-18 10:34:32.375 108 12325.00 67.65 55429.03 88888.00 2007-04-18 10:34:32.500 108 12325.02 67.60 55429.03 88888.00 2007-04-18 10:34:32.625 108 12325.05 67.62 55429.05 88888.00 2007-04-18 10:34:32.750 108 12325.05 67.65 55429.07 88888.00 2007-04-18 10:34:32.875 108 12325.08 67.65 55429.10 88888.00 2007-04-18 10:34:33.000 108 12325.02 67.60 55429.05 88888.00 2007-04-18 10:34:33.125 108 12324.98 67.58 55429.03 88888.00 2007-04-18 10:34:33.250 108 12324.98 67.55 55429.03 88888.00 2007-04-18 10:34:33.375 108 12325.00 67.55 55429.00 88888.00 2007-04-18 10:34:33.500 108 12325.10 67.67 55429.03 88888.00 2007-04-18 10:34:33.625 108 12325.15 67.72 55429.03 88888.00 2007-04-18 10:34:33.750 108 12325.08 67.70 55429.03 88888.00 2007-04-18 10:34:33.875 108 12325.08 67.70 55429.05 88888.00 2007-04-18 10:34:34.000 108 12325.05 67.65 55429.05 88888.00 2007-04-18 10:34:34.125 108 12325.02 67.60 55429.00 88888.00 2007-04-18 10:34:34.250 108 12325.08 67.62 55429.00 88888.00 2007-04-18 10:34:34.375 108 12325.12 67.67 55429.03 88888.00 2007-04-18 10:34:34.500 108 12325.05 67.65 55429.00 88888.00 2007-04-18 10:34:34.625 108 12324.95 67.60 55429.00 88888.00 2007-04-18 10:34:34.750 108 12325.00 67.62 55429.03 88888.00 2007-04-18 10:34:34.875 108 12325.00 67.62 55429.03 88888.00 2007-04-18 10:34:35.000 108 12325.02 67.65 55429.03 88888.00 2007-04-18 10:34:35.125 108 12325.02 67.67 55429.03 88888.00 2007-04-18 10:34:35.250 108 12325.00 67.65 55429.00 88888.00 2007-04-18 10:34:35.375 108 12325.02 67.65 55429.03 88888.00 2007-04-18 10:34:35.500 108 12325.00 67.62 55429.05 88888.00 2007-04-18 10:34:35.625 108 12324.98 67.62 55429.03 88888.00 2007-04-18 10:34:35.750 108 12324.98 67.67 55429.05 88888.00 2007-04-18 10:34:35.875 108 12325.02 67.67 55429.05 88888.00 2007-04-18 10:34:36.000 108 12325.10 67.67 55429.00 88888.00 2007-04-18 10:34:36.125 108 12325.02 67.67 55429.03 88888.00 2007-04-18 10:34:36.250 108 12325.05 67.62 55429.03 88888.00 2007-04-18 10:34:36.375 108 12325.12 67.60 55429.05 88888.00 2007-04-18 10:34:36.500 108 12325.10 67.65 55429.07 88888.00 2007-04-18 10:34:36.625 108 12325.00 67.70 55429.07 88888.00 2007-04-18 10:34:36.750 108 12325.02 67.65 55429.05 88888.00 2007-04-18 10:34:36.875 108 12325.10 67.60 55429.03 88888.00 2007-04-18 10:34:37.000 108 12325.10 67.65 55428.97 88888.00 2007-04-18 10:34:37.125 108 12325.05 67.67 55428.97 88888.00 2007-04-18 10:34:37.250 108 12325.08 67.62 55429.00 88888.00 2007-04-18 10:34:37.375 108 12324.98 67.60 55429.03 88888.00 2007-04-18 10:34:37.500 108 12325.00 67.65 55429.03 88888.00 2007-04-18 10:34:37.625 108 12325.10 67.75 55429.10 88888.00 2007-04-18 10:34:37.750 108 12325.08 67.70 55429.07 88888.00 2007-04-18 10:34:37.875 108 12324.98 67.67 55429.07 88888.00 2007-04-18 10:34:38.000 108 12324.92 67.65 55429.05 88888.00 2007-04-18 10:34:38.125 108 12325.00 67.67 55429.07 88888.00 2007-04-18 10:34:38.250 108 12325.00 67.60 55429.03 88888.00 2007-04-18 10:34:38.375 108 12324.95 67.60 55429.00 88888.00 2007-04-18 10:34:38.500 108 12324.98 67.60 55429.03 88888.00 2007-04-18 10:34:38.625 108 12325.10 67.65 55429.05 88888.00 2007-04-18 10:34:38.750 108 12325.08 67.67 55429.07 88888.00 2007-04-18 10:34:38.875 108 12325.05 67.70 55429.05 88888.00 2007-04-18 10:34:39.000 108 12325.05 67.62 55429.05 88888.00 2007-04-18 10:34:39.125 108 12325.02 67.65 55429.07 88888.00 2007-04-18 10:34:39.250 108 12325.05 67.70 55429.07 88888.00 2007-04-18 10:34:39.375 108 12325.05 67.67 55429.05 88888.00 2007-04-18 10:34:39.500 108 12325.08 67.70 55429.05 88888.00 2007-04-18 10:34:39.625 108 12325.02 67.65 55429.05 88888.00 2007-04-18 10:34:39.750 108 12324.98 67.60 55429.05 88888.00 2007-04-18 10:34:39.875 108 12325.05 67.62 55429.07 88888.00 2007-04-18 10:34:40.000 108 12325.02 67.60 55429.03 88888.00 2007-04-18 10:34:40.125 108 12324.90 67.60 55429.03 88888.00 2007-04-18 10:34:40.250 108 12324.88 67.65 55429.05 88888.00 2007-04-18 10:34:40.375 108 12325.00 67.70 55429.07 88888.00 2007-04-18 10:34:40.500 108 12324.98 67.70 55429.07 88888.00 2007-04-18 10:34:40.625 108 12324.95 67.62 55429.05 88888.00 2007-04-18 10:34:40.750 108 12324.98 67.62 55429.03 88888.00 2007-04-18 10:34:40.875 108 12325.02 67.65 55429.07 88888.00 2007-04-18 10:34:41.000 108 12325.02 67.67 55429.05 88888.00 2007-04-18 10:34:41.125 108 12325.02 67.70 55429.05 88888.00 2007-04-18 10:34:41.250 108 12324.95 67.65 55429.03 88888.00 2007-04-18 10:34:41.375 108 12324.90 67.60 55429.03 88888.00 2007-04-18 10:34:41.500 108 12324.95 67.62 55429.07 88888.00 2007-04-18 10:34:41.625 108 12325.00 67.62 55429.05 88888.00 2007-04-18 10:34:41.750 108 12325.02 67.67 55429.07 88888.00 2007-04-18 10:34:41.875 108 12325.02 67.75 55429.05 88888.00 2007-04-18 10:34:42.000 108 12324.98 67.72 55429.05 88888.00 2007-04-18 10:34:42.125 108 12324.92 67.75 55429.05 88888.00 2007-04-18 10:34:42.250 108 12324.92 67.70 55429.03 88888.00 2007-04-18 10:34:42.375 108 12324.95 67.70 55429.03 88888.00 2007-04-18 10:34:42.500 108 12324.95 67.70 55429.00 88888.00 2007-04-18 10:34:42.625 108 12324.98 67.67 55429.03 88888.00 2007-04-18 10:34:42.750 108 12325.10 67.70 55429.07 88888.00 2007-04-18 10:34:42.875 108 12325.08 67.70 55429.05 88888.00 2007-04-18 10:34:43.000 108 12325.12 67.72 55429.05 88888.00 2007-04-18 10:34:43.125 108 12325.15 67.72 55429.05 88888.00 2007-04-18 10:34:43.250 108 12325.08 67.70 55429.07 88888.00 2007-04-18 10:34:43.375 108 12325.02 67.67 55429.07 88888.00 2007-04-18 10:34:43.500 108 12325.02 67.65 55429.03 88888.00 2007-04-18 10:34:43.625 108 12325.02 67.62 55428.97 88888.00 2007-04-18 10:34:43.750 108 12325.00 67.67 55428.97 88888.00 2007-04-18 10:34:43.875 108 12325.00 67.67 55429.00 88888.00 2007-04-18 10:34:44.000 108 12325.05 67.70 55429.03 88888.00 2007-04-18 10:34:44.125 108 12325.05 67.75 55429.05 88888.00 2007-04-18 10:34:44.250 108 12325.02 67.72 55429.07 88888.00 2007-04-18 10:34:44.375 108 12325.10 67.70 55429.03 88888.00 2007-04-18 10:34:44.500 108 12325.15 67.70 55429.05 88888.00 2007-04-18 10:34:44.625 108 12325.17 67.70 55429.05 88888.00 2007-04-18 10:34:44.750 108 12325.10 67.70 55429.03 88888.00 2007-04-18 10:34:44.875 108 12325.08 67.72 55429.03 88888.00 2007-04-18 10:34:45.000 108 12325.17 67.75 55429.05 88888.00 2007-04-18 10:34:45.125 108 12325.27 67.72 55429.07 88888.00 2007-04-18 10:34:45.250 108 12325.25 67.75 55429.05 88888.00 2007-04-18 10:34:45.375 108 12325.17 67.72 55429.03 88888.00 2007-04-18 10:34:45.500 108 12325.17 67.70 55429.05 88888.00 2007-04-18 10:34:45.625 108 12325.20 67.67 55429.03 88888.00 2007-04-18 10:34:45.750 108 12325.17 67.70 55429.05 88888.00 2007-04-18 10:34:45.875 108 12325.10 67.70 55429.05 88888.00 2007-04-18 10:34:46.000 108 12325.10 67.75 55429.03 88888.00 2007-04-18 10:34:46.125 108 12325.15 67.80 55429.05 88888.00 2007-04-18 10:34:46.250 108 12325.12 67.80 55429.05 88888.00 2007-04-18 10:34:46.375 108 12325.15 67.75 55429.05 88888.00 2007-04-18 10:34:46.500 108 12325.12 67.78 55429.03 88888.00 2007-04-18 10:34:46.625 108 12325.20 67.75 55429.03 88888.00 2007-04-18 10:34:46.750 108 12325.23 67.78 55429.00 88888.00 2007-04-18 10:34:46.875 108 12325.17 67.75 55429.00 88888.00 2007-04-18 10:34:47.000 108 12325.15 67.75 55429.03 88888.00 2007-04-18 10:34:47.125 108 12325.20 67.78 55429.05 88888.00 2007-04-18 10:34:47.250 108 12325.17 67.78 55429.05 88888.00 2007-04-18 10:34:47.375 108 12325.15 67.78 55429.03 88888.00 2007-04-18 10:34:47.500 108 12325.17 67.80 55429.05 88888.00 2007-04-18 10:34:47.625 108 12325.15 67.78 55429.00 88888.00 2007-04-18 10:34:47.750 108 12325.15 67.78 55429.03 88888.00 2007-04-18 10:34:47.875 108 12325.20 67.75 55429.03 88888.00 2007-04-18 10:34:48.000 108 12325.20 67.75 55429.05 88888.00 2007-04-18 10:34:48.125 108 12325.17 67.80 55429.03 88888.00 2007-04-18 10:34:48.250 108 12325.17 67.83 55429.03 88888.00 2007-04-18 10:34:48.375 108 12325.20 67.83 55429.05 88888.00 2007-04-18 10:34:48.500 108 12325.17 67.80 55429.05 88888.00 2007-04-18 10:34:48.625 108 12325.15 67.83 55429.05 88888.00 2007-04-18 10:34:48.750 108 12325.12 67.78 55429.05 88888.00 2007-04-18 10:34:48.875 108 12325.12 67.75 55429.05 88888.00 2007-04-18 10:34:49.000 108 12325.17 67.75 55429.05 88888.00 2007-04-18 10:34:49.125 108 12325.23 67.78 55429.05 88888.00 2007-04-18 10:34:49.250 108 12325.17 67.72 55429.03 88888.00 2007-04-18 10:34:49.375 108 12325.15 67.72 55429.03 88888.00 2007-04-18 10:34:49.500 108 12325.05 67.72 55429.00 88888.00 2007-04-18 10:34:49.625 108 12325.02 67.80 55429.05 88888.00 2007-04-18 10:34:49.750 108 12325.00 67.78 55429.00 88888.00 2007-04-18 10:34:49.875 108 12324.98 67.72 55429.00 88888.00 2007-04-18 10:34:50.000 108 12324.95 67.70 55429.00 88888.00 2007-04-18 10:34:50.125 108 12325.05 67.72 55429.05 88888.00 2007-04-18 10:34:50.250 108 12325.12 67.78 55429.05 88888.00 2007-04-18 10:34:50.375 108 12325.10 67.80 55429.03 88888.00 2007-04-18 10:34:50.500 108 12325.05 67.83 55429.05 88888.00 2007-04-18 10:34:50.625 108 12325.08 67.80 55429.05 88888.00 2007-04-18 10:34:50.750 108 12325.10 67.83 55429.05 88888.00 2007-04-18 10:34:50.875 108 12325.10 67.75 55429.03 88888.00 2007-04-18 10:34:51.000 108 12325.15 67.75 55429.03 88888.00 2007-04-18 10:34:51.125 108 12325.15 67.78 55429.05 88888.00 2007-04-18 10:34:51.250 108 12325.08 67.78 55429.07 88888.00 2007-04-18 10:34:51.375 108 12325.15 67.78 55429.03 88888.00 2007-04-18 10:34:51.500 108 12325.12 67.78 55429.05 88888.00 2007-04-18 10:34:51.625 108 12325.05 67.80 55429.00 88888.00 2007-04-18 10:34:51.750 108 12324.95 67.75 55429.03 88888.00 2007-04-18 10:34:51.875 108 12325.00 67.80 55429.03 88888.00 2007-04-18 10:34:52.000 108 12325.10 67.78 55429.03 88888.00 2007-04-18 10:34:52.125 108 12325.08 67.78 55429.00 88888.00 2007-04-18 10:34:52.250 108 12325.10 67.75 55429.00 88888.00 2007-04-18 10:34:52.375 108 12325.17 67.80 55429.03 88888.00 2007-04-18 10:34:52.500 108 12325.17 67.75 55429.03 88888.00 2007-04-18 10:34:52.625 108 12325.17 67.83 55429.07 88888.00 2007-04-18 10:34:52.750 108 12325.20 67.88 55429.05 88888.00 2007-04-18 10:34:52.875 108 12325.15 67.83 55429.03 88888.00 2007-04-18 10:34:53.000 108 12325.12 67.80 55429.00 88888.00 2007-04-18 10:34:53.125 108 12325.12 67.80 55429.00 88888.00 2007-04-18 10:34:53.250 108 12325.17 67.85 55429.03 88888.00 2007-04-18 10:34:53.375 108 12325.27 67.90 55429.00 88888.00 2007-04-18 10:34:53.500 108 12325.20 67.80 55428.97 88888.00 2007-04-18 10:34:53.625 108 12325.10 67.80 55428.97 88888.00 2007-04-18 10:34:53.750 108 12325.15 67.83 55429.00 88888.00 2007-04-18 10:34:53.875 108 12325.20 67.83 55429.03 88888.00 2007-04-18 10:34:54.000 108 12325.15 67.80 55429.00 88888.00 2007-04-18 10:34:54.125 108 12325.12 67.78 55429.00 88888.00 2007-04-18 10:34:54.250 108 12325.12 67.80 55429.05 88888.00 2007-04-18 10:34:54.375 108 12325.12 67.80 55429.05 88888.00 2007-04-18 10:34:54.500 108 12325.17 67.85 55429.07 88888.00 2007-04-18 10:34:54.625 108 12325.20 67.85 55429.05 88888.00 2007-04-18 10:34:54.750 108 12325.17 67.83 55429.03 88888.00 2007-04-18 10:34:54.875 108 12325.15 67.83 55429.00 88888.00 2007-04-18 10:34:55.000 108 12325.15 67.92 55429.03 88888.00 2007-04-18 10:34:55.125 108 12325.17 67.92 55429.05 88888.00 2007-04-18 10:34:55.250 108 12325.10 67.85 55429.05 88888.00 2007-04-18 10:34:55.375 108 12325.10 67.92 55429.03 88888.00 2007-04-18 10:34:55.500 108 12325.17 67.95 55429.00 88888.00 2007-04-18 10:34:55.625 108 12325.17 67.95 55429.00 88888.00 2007-04-18 10:34:55.750 108 12325.20 67.92 55429.03 88888.00 2007-04-18 10:34:55.875 108 12325.23 67.88 55429.03 88888.00 2007-04-18 10:34:56.000 108 12325.23 67.85 55428.97 88888.00 2007-04-18 10:34:56.125 108 12325.23 67.80 55429.03 88888.00 2007-04-18 10:34:56.250 108 12325.17 67.80 55429.00 88888.00 2007-04-18 10:34:56.375 108 12325.23 67.88 55429.05 88888.00 2007-04-18 10:34:56.500 108 12325.23 67.88 55429.03 88888.00 2007-04-18 10:34:56.625 108 12325.20 67.85 55429.00 88888.00 2007-04-18 10:34:56.750 108 12325.25 67.83 55428.97 88888.00 2007-04-18 10:34:56.875 108 12325.30 67.90 55429.00 88888.00 2007-04-18 10:34:57.000 108 12325.30 67.90 55428.95 88888.00 2007-04-18 10:34:57.125 108 12325.27 67.88 55429.00 88888.00 2007-04-18 10:34:57.250 108 12325.27 67.90 55428.97 88888.00 2007-04-18 10:34:57.375 108 12325.25 67.88 55429.00 88888.00 2007-04-18 10:34:57.500 108 12325.20 67.92 55429.03 88888.00 2007-04-18 10:34:57.625 108 12325.20 67.92 55429.03 88888.00 2007-04-18 10:34:57.750 108 12325.30 67.92 55429.05 88888.00 2007-04-18 10:34:57.875 108 12325.27 67.95 55429.05 88888.00 2007-04-18 10:34:58.000 108 12325.23 67.92 55429.03 88888.00 2007-04-18 10:34:58.125 108 12325.23 67.92 55429.07 88888.00 2007-04-18 10:34:58.250 108 12325.25 67.90 55429.03 88888.00 2007-04-18 10:34:58.375 108 12325.30 67.90 55429.00 88888.00 2007-04-18 10:34:58.500 108 12325.33 67.90 55429.05 88888.00 2007-04-18 10:34:58.625 108 12325.30 67.92 55429.05 88888.00 2007-04-18 10:34:58.750 108 12325.23 67.92 55429.05 88888.00 2007-04-18 10:34:58.875 108 12325.23 67.95 55429.03 88888.00 2007-04-18 10:34:59.000 108 12325.25 67.95 55429.03 88888.00 2007-04-18 10:34:59.125 108 12325.23 67.95 55429.03 88888.00 2007-04-18 10:34:59.250 108 12325.25 67.90 55429.03 88888.00 2007-04-18 10:34:59.375 108 12325.30 67.95 55429.05 88888.00 2007-04-18 10:34:59.500 108 12325.23 67.92 55429.03 88888.00 2007-04-18 10:34:59.625 108 12325.20 67.90 55429.03 88888.00 2007-04-18 10:34:59.750 108 12325.25 67.95 55429.05 88888.00 2007-04-18 10:34:59.875 108 12325.35 67.95 55429.05 88888.00 2007-04-18 10:35:00.000 108 12325.38 67.95 55429.05 88888.00 2007-04-18 10:35:00.125 108 12325.27 67.97 55429.03 88888.00 2007-04-18 10:35:00.250 108 12325.25 67.97 55429.05 88888.00 2007-04-18 10:35:00.375 108 12325.30 67.97 55429.03 88888.00 2007-04-18 10:35:00.500 108 12325.27 67.95 55429.00 88888.00 2007-04-18 10:35:00.625 108 12325.25 67.95 55429.00 88888.00 2007-04-18 10:35:00.750 108 12325.23 67.92 55429.03 88888.00 2007-04-18 10:35:00.875 108 12325.33 67.92 55429.03 88888.00 2007-04-18 10:35:01.000 108 12325.35 67.92 55428.97 88888.00 2007-04-18 10:35:01.125 108 12325.23 67.95 55428.95 88888.00 2007-04-18 10:35:01.250 108 12325.23 67.95 55429.00 88888.00 2007-04-18 10:35:01.375 108 12325.33 67.95 55429.00 88888.00 2007-04-18 10:35:01.500 108 12325.35 67.97 55429.03 88888.00 2007-04-18 10:35:01.625 108 12325.38 68.00 55429.00 88888.00 2007-04-18 10:35:01.750 108 12325.35 67.95 55429.05 88888.00 2007-04-18 10:35:01.875 108 12325.33 67.97 55429.03 88888.00 2007-04-18 10:35:02.000 108 12325.33 67.97 55429.00 88888.00 2007-04-18 10:35:02.125 108 12325.33 67.95 55429.03 88888.00 2007-04-18 10:35:02.250 108 12325.35 67.97 55429.03 88888.00 2007-04-18 10:35:02.375 108 12325.42 68.00 55429.05 88888.00 2007-04-18 10:35:02.500 108 12325.45 68.00 55429.03 88888.00 2007-04-18 10:35:02.625 108 12325.35 67.97 55429.00 88888.00 2007-04-18 10:35:02.750 108 12325.33 67.97 55429.03 88888.00 2007-04-18 10:35:02.875 108 12325.35 68.00 55429.05 88888.00 2007-04-18 10:35:03.000 108 12325.40 67.97 55429.07 88888.00 2007-04-18 10:35:03.125 108 12325.40 68.00 55429.03 88888.00 2007-04-18 10:35:03.250 108 12325.35 67.97 55429.05 88888.00 2007-04-18 10:35:03.375 108 12325.35 68.03 55429.03 88888.00 2007-04-18 10:35:03.500 108 12325.38 67.97 55429.03 88888.00 2007-04-18 10:35:03.625 108 12325.40 67.97 55429.00 88888.00 2007-04-18 10:35:03.750 108 12325.42 68.00 55429.03 88888.00 2007-04-18 10:35:03.875 108 12325.42 67.97 55429.05 88888.00 2007-04-18 10:35:04.000 108 12325.38 67.97 55429.05 88888.00 2007-04-18 10:35:04.125 108 12325.40 68.00 55429.03 88888.00 2007-04-18 10:35:04.250 108 12325.42 67.95 55429.00 88888.00 2007-04-18 10:35:04.375 108 12325.48 67.95 55429.03 88888.00 2007-04-18 10:35:04.500 108 12325.48 67.95 55429.05 88888.00 2007-04-18 10:35:04.625 108 12325.42 67.97 55429.05 88888.00 2007-04-18 10:35:04.750 108 12325.42 67.95 55429.05 88888.00 2007-04-18 10:35:04.875 108 12325.42 67.92 55429.03 88888.00 2007-04-18 10:35:05.000 108 12325.48 67.95 55429.03 88888.00 2007-04-18 10:35:05.125 108 12325.52 68.00 55429.05 88888.00 2007-04-18 10:35:05.250 108 12325.42 68.03 55429.10 88888.00 2007-04-18 10:35:05.375 108 12325.42 68.03 55429.05 88888.00 2007-04-18 10:35:05.500 108 12325.42 67.97 55429.05 88888.00 2007-04-18 10:35:05.625 108 12325.55 68.08 55429.10 88888.00 2007-04-18 10:35:05.750 108 12325.58 68.10 55429.10 88888.00 2007-04-18 10:35:05.875 108 12325.50 68.10 55429.10 88888.00 2007-04-18 10:35:06.000 108 12325.48 68.10 55429.10 88888.00 2007-04-18 10:35:06.125 108 12325.48 68.08 55429.07 88888.00 2007-04-18 10:35:06.250 108 12325.40 68.00 55429.07 88888.00 2007-04-18 10:35:06.375 108 12325.45 68.03 55429.07 88888.00 2007-04-18 10:35:06.500 108 12325.48 68.08 55429.12 88888.00 2007-04-18 10:35:06.625 108 12325.50 68.03 55429.12 88888.00 2007-04-18 10:35:06.750 108 12325.52 68.05 55429.12 88888.00 2007-04-18 10:35:06.875 108 12325.50 68.08 55429.15 88888.00 2007-04-18 10:35:07.000 108 12325.50 68.05 55429.10 88888.00 2007-04-18 10:35:07.125 108 12325.50 68.05 55429.07 88888.00 2007-04-18 10:35:07.250 108 12325.48 68.05 55429.05 88888.00 2007-04-18 10:35:07.375 108 12325.48 68.05 55429.03 88888.00 2007-04-18 10:35:07.500 108 12325.45 68.03 55429.05 88888.00 2007-04-18 10:35:07.625 108 12325.48 68.03 55429.07 88888.00 2007-04-18 10:35:07.750 108 12325.50 68.03 55429.10 88888.00 2007-04-18 10:35:07.875 108 12325.48 68.00 55429.07 88888.00 2007-04-18 10:35:08.000 108 12325.48 67.97 55429.05 88888.00 2007-04-18 10:35:08.125 108 12325.48 67.97 55429.10 88888.00 2007-04-18 10:35:08.250 108 12325.52 68.03 55429.07 88888.00 2007-04-18 10:35:08.375 108 12325.55 68.08 55429.05 88888.00 2007-04-18 10:35:08.500 108 12325.48 68.08 55429.00 88888.00 2007-04-18 10:35:08.625 108 12325.40 68.12 55429.05 88888.00 2007-04-18 10:35:08.750 108 12325.45 68.12 55429.10 88888.00 2007-04-18 10:35:08.875 108 12325.42 68.05 55429.07 88888.00 2007-04-18 10:35:09.000 108 12325.42 68.03 55429.05 88888.00 2007-04-18 10:35:09.125 108 12325.48 68.00 55429.05 88888.00 2007-04-18 10:35:09.250 108 12325.52 68.00 55429.00 88888.00 2007-04-18 10:35:09.375 108 12325.48 68.05 55429.03 88888.00 2007-04-18 10:35:09.500 108 12325.48 68.08 55429.05 88888.00 2007-04-18 10:35:09.625 108 12325.48 68.05 55429.05 88888.00 2007-04-18 10:35:09.750 108 12325.50 68.10 55429.07 88888.00 2007-04-18 10:35:09.875 108 12325.48 68.10 55429.05 88888.00 2007-04-18 10:35:10.000 108 12325.45 68.05 55429.05 88888.00 2007-04-18 10:35:10.125 108 12325.45 68.00 55429.05 88888.00 2007-04-18 10:35:10.250 108 12325.48 68.03 55429.07 88888.00 2007-04-18 10:35:10.375 108 12325.48 68.05 55429.10 88888.00 2007-04-18 10:35:10.500 108 12325.50 68.12 55429.12 88888.00 2007-04-18 10:35:10.625 108 12325.48 68.12 55429.12 88888.00 2007-04-18 10:35:10.750 108 12325.48 68.12 55429.12 88888.00 2007-04-18 10:35:10.875 108 12325.45 68.10 55429.10 88888.00 2007-04-18 10:35:11.000 108 12325.42 68.08 55429.05 88888.00 2007-04-18 10:35:11.125 108 12325.48 68.08 55429.07 88888.00 2007-04-18 10:35:11.250 108 12325.52 68.08 55429.05 88888.00 2007-04-18 10:35:11.375 108 12325.55 68.03 55429.05 88888.00 2007-04-18 10:35:11.500 108 12325.55 68.05 55429.03 88888.00 2007-04-18 10:35:11.625 108 12325.52 68.03 55429.03 88888.00 2007-04-18 10:35:11.750 108 12325.48 68.05 55429.05 88888.00 2007-04-18 10:35:11.875 108 12325.52 68.15 55429.07 88888.00 2007-04-18 10:35:12.000 108 12325.55 68.12 55429.10 88888.00 2007-04-18 10:35:12.125 108 12325.50 68.10 55429.10 88888.00 2007-04-18 10:35:12.250 108 12325.45 68.10 55429.07 88888.00 2007-04-18 10:35:12.375 108 12325.42 68.10 55429.05 88888.00 2007-04-18 10:35:12.500 108 12325.52 68.10 55429.07 88888.00 2007-04-18 10:35:12.625 108 12325.52 68.12 55429.07 88888.00 2007-04-18 10:35:12.750 108 12325.50 68.08 55429.07 88888.00 2007-04-18 10:35:12.875 108 12325.48 68.05 55429.07 88888.00 2007-04-18 10:35:13.000 108 12325.52 68.08 55429.10 88888.00 2007-04-18 10:35:13.125 108 12325.52 68.10 55429.15 88888.00 2007-04-18 10:35:13.250 108 12325.45 68.03 55429.12 88888.00 2007-04-18 10:35:13.375 108 12325.48 68.03 55429.10 88888.00 2007-04-18 10:35:13.500 108 12325.45 68.05 55429.12 88888.00 2007-04-18 10:35:13.625 108 12325.50 68.10 55429.12 88888.00 2007-04-18 10:35:13.750 108 12325.50 68.10 55429.12 88888.00 2007-04-18 10:35:13.875 108 12325.42 68.10 55429.10 88888.00 2007-04-18 10:35:14.000 108 12325.45 68.10 55429.10 88888.00 2007-04-18 10:35:14.125 108 12325.45 68.12 55429.15 88888.00 2007-04-18 10:35:14.250 108 12325.40 68.17 55429.15 88888.00 2007-04-18 10:35:14.375 108 12325.38 68.15 55429.12 88888.00 2007-04-18 10:35:14.500 108 12325.45 68.15 55429.10 88888.00 2007-04-18 10:35:14.625 108 12325.58 68.15 55429.10 88888.00 2007-04-18 10:35:14.750 108 12325.62 68.17 55429.10 88888.00 2007-04-18 10:35:14.875 108 12325.55 68.17 55429.12 88888.00 2007-04-18 10:35:15.000 108 12325.52 68.17 55429.12 88888.00 2007-04-18 10:35:15.125 108 12325.58 68.15 55429.10 88888.00 2007-04-18 10:35:15.250 108 12325.55 68.08 55429.10 88888.00 2007-04-18 10:35:15.375 108 12325.60 68.12 55429.10 88888.00 2007-04-18 10:35:15.500 108 12325.55 68.15 55429.07 88888.00 2007-04-18 10:35:15.625 108 12325.52 68.15 55429.07 88888.00 2007-04-18 10:35:15.750 108 12325.48 68.15 55429.07 88888.00 2007-04-18 10:35:15.875 108 12325.45 68.12 55429.10 88888.00 2007-04-18 10:35:16.000 108 12325.42 68.08 55429.07 88888.00 2007-04-18 10:35:16.125 108 12325.40 68.08 55429.07 88888.00 2007-04-18 10:35:16.250 108 12325.38 68.08 55429.05 88888.00 2007-04-18 10:35:16.375 108 12325.48 68.12 55429.05 88888.00 2007-04-18 10:35:16.500 108 12325.52 68.15 55429.07 88888.00 2007-04-18 10:35:16.625 108 12325.52 68.15 55429.10 88888.00 2007-04-18 10:35:16.750 108 12325.50 68.10 55429.05 88888.00 2007-04-18 10:35:16.875 108 12325.50 68.12 55429.05 88888.00 2007-04-18 10:35:17.000 108 12325.48 68.15 55429.05 88888.00 2007-04-18 10:35:17.125 108 12325.42 68.15 55429.07 88888.00 2007-04-18 10:35:17.250 108 12325.42 68.15 55429.05 88888.00 2007-04-18 10:35:17.375 108 12325.45 68.12 55429.03 88888.00 2007-04-18 10:35:17.500 108 12325.50 68.12 55429.07 88888.00 2007-04-18 10:35:17.625 108 12325.52 68.25 55429.10 88888.00 2007-04-18 10:35:17.750 108 12325.50 68.28 55429.07 88888.00 2007-04-18 10:35:17.875 108 12325.48 68.17 55429.05 88888.00 2007-04-18 10:35:18.000 108 12325.52 68.15 55429.10 88888.00 2007-04-18 10:35:18.125 108 12325.60 68.15 55429.10 88888.00 2007-04-18 10:35:18.250 108 12325.50 68.12 55429.07 88888.00 2007-04-18 10:35:18.375 108 12325.48 68.15 55429.07 88888.00 2007-04-18 10:35:18.500 108 12325.50 68.10 55429.10 88888.00 2007-04-18 10:35:18.625 108 12325.52 68.10 55429.10 88888.00 2007-04-18 10:35:18.750 108 12325.55 68.15 55429.12 88888.00 2007-04-18 10:35:18.875 108 12325.55 68.17 55429.12 88888.00 2007-04-18 10:35:19.000 108 12325.52 68.20 55429.07 88888.00 2007-04-18 10:35:19.125 108 12325.45 68.12 55429.10 88888.00 2007-04-18 10:35:19.250 108 12325.45 68.17 55429.07 88888.00 2007-04-18 10:35:19.375 108 12325.50 68.17 55429.12 88888.00 2007-04-18 10:35:19.500 108 12325.45 68.17 55429.10 88888.00 2007-04-18 10:35:19.625 108 12325.40 68.17 55429.07 88888.00 2007-04-18 10:35:19.750 108 12325.40 68.17 55429.07 88888.00 2007-04-18 10:35:19.875 108 12325.52 68.20 55429.10 88888.00 2007-04-18 10:35:20.000 108 12325.55 68.15 55429.10 88888.00 2007-04-18 10:35:20.125 108 12325.50 68.12 55429.12 88888.00 2007-04-18 10:35:20.250 108 12325.48 68.15 55429.12 88888.00 2007-04-18 10:35:20.375 108 12325.48 68.15 55429.10 88888.00 2007-04-18 10:35:20.500 108 12325.45 68.17 55429.10 88888.00 2007-04-18 10:35:20.625 108 12325.45 68.17 55429.07 88888.00 2007-04-18 10:35:20.750 108 12325.45 68.15 55429.10 88888.00 2007-04-18 10:35:20.875 108 12325.45 68.12 55429.07 88888.00 2007-04-18 10:35:21.000 108 12325.50 68.20 55429.10 88888.00 2007-04-18 10:35:21.125 108 12325.52 68.25 55429.12 88888.00 2007-04-18 10:35:21.250 108 12325.52 68.22 55429.12 88888.00 2007-04-18 10:35:21.375 108 12325.52 68.25 55429.12 88888.00 2007-04-18 10:35:21.500 108 12325.52 68.22 55429.12 88888.00 2007-04-18 10:35:21.625 108 12325.48 68.17 55429.12 88888.00 2007-04-18 10:35:21.750 108 12325.42 68.17 55429.12 88888.00 2007-04-18 10:35:21.875 108 12325.45 68.15 55429.12 88888.00 2007-04-18 10:35:22.000 108 12325.42 68.12 55429.12 88888.00 2007-04-18 10:35:22.125 108 12325.42 68.20 55429.12 88888.00 2007-04-18 10:35:22.250 108 12325.38 68.20 55429.10 88888.00 2007-04-18 10:35:22.375 108 12325.38 68.17 55429.07 88888.00 2007-04-18 10:35:22.500 108 12325.38 68.22 55429.10 88888.00 2007-04-18 10:35:22.625 108 12325.40 68.22 55429.12 88888.00 2007-04-18 10:35:22.750 108 12325.42 68.22 55429.10 88888.00 2007-04-18 10:35:22.875 108 12325.40 68.15 55429.07 88888.00 2007-04-18 10:35:23.000 108 12325.45 68.15 55429.05 88888.00 2007-04-18 10:35:23.125 108 12325.52 68.22 55429.10 88888.00 2007-04-18 10:35:23.250 108 12325.48 68.25 55429.12 88888.00 2007-04-18 10:35:23.375 108 12325.40 68.17 55429.12 88888.00 2007-04-18 10:35:23.500 108 12325.35 68.15 55429.10 88888.00 2007-04-18 10:35:23.625 108 12325.40 68.22 55429.10 88888.00 2007-04-18 10:35:23.750 108 12325.48 68.22 55429.07 88888.00 2007-04-18 10:35:23.875 108 12325.48 68.25 55429.12 88888.00 2007-04-18 10:35:24.000 108 12325.45 68.25 55429.12 88888.00 2007-04-18 10:35:24.125 108 12325.48 68.30 55429.12 88888.00 2007-04-18 10:35:24.250 108 12325.50 68.28 55429.12 88888.00 2007-04-18 10:35:24.375 108 12325.55 68.30 55429.12 88888.00 2007-04-18 10:35:24.500 108 12325.52 68.25 55429.12 88888.00 2007-04-18 10:35:24.625 108 12325.45 68.22 55429.10 88888.00 2007-04-18 10:35:24.750 108 12325.45 68.22 55429.15 88888.00 2007-04-18 10:35:24.875 108 12325.50 68.25 55429.15 88888.00 2007-04-18 10:35:25.000 108 12325.58 68.28 55429.12 88888.00 2007-04-18 10:35:25.125 108 12325.58 68.22 55429.12 88888.00 2007-04-18 10:35:25.250 108 12325.42 68.20 55429.10 88888.00 2007-04-18 10:35:25.375 108 12325.45 68.22 55429.07 88888.00 2007-04-18 10:35:25.500 108 12325.42 68.17 55429.07 88888.00 2007-04-18 10:35:25.625 108 12325.50 68.22 55429.10 88888.00 2007-04-18 10:35:25.750 108 12325.50 68.30 55429.12 88888.00 2007-04-18 10:35:25.875 108 12325.50 68.22 55429.10 88888.00 2007-04-18 10:35:26.000 108 12325.50 68.25 55429.07 88888.00 2007-04-18 10:35:26.125 108 12325.52 68.22 55429.10 88888.00 2007-04-18 10:35:26.250 108 12325.48 68.15 55429.07 88888.00 2007-04-18 10:35:26.375 108 12325.42 68.17 55429.10 88888.00 2007-04-18 10:35:26.500 108 12325.42 68.25 55429.10 88888.00 2007-04-18 10:35:26.625 108 12325.42 68.28 55429.07 88888.00 2007-04-18 10:35:26.750 108 12325.52 68.33 55429.10 88888.00 2007-04-18 10:35:26.875 108 12325.55 68.30 55429.10 88888.00 2007-04-18 10:35:27.000 108 12325.60 68.28 55429.10 88888.00 2007-04-18 10:35:27.125 108 12325.55 68.30 55429.07 88888.00 2007-04-18 10:35:27.250 108 12325.48 68.25 55429.05 88888.00 2007-04-18 10:35:27.375 108 12325.48 68.25 55429.05 88888.00 2007-04-18 10:35:27.500 108 12325.60 68.30 55429.07 88888.00 2007-04-18 10:35:27.625 108 12325.58 68.38 55429.10 88888.00 2007-04-18 10:35:27.750 108 12325.55 68.38 55429.10 88888.00 2007-04-18 10:35:27.875 108 12325.58 68.35 55429.10 88888.00 2007-04-18 10:35:28.000 108 12325.62 68.35 55429.07 88888.00 2007-04-18 10:35:28.125 108 12325.52 68.33 55429.07 88888.00 2007-04-18 10:35:28.250 108 12325.52 68.30 55429.07 88888.00 2007-04-18 10:35:28.375 108 12325.60 68.38 55429.12 88888.00 2007-04-18 10:35:28.500 108 12325.60 68.40 55429.12 88888.00 2007-04-18 10:35:28.625 108 12325.60 68.35 55429.15 88888.00 2007-04-18 10:35:28.750 108 12325.58 68.33 55429.10 88888.00 2007-04-18 10:35:28.875 108 12325.55 68.30 55429.05 88888.00 2007-04-18 10:35:29.000 108 12325.55 68.28 55429.07 88888.00 2007-04-18 10:35:29.125 108 12325.52 68.30 55429.12 88888.00 2007-04-18 10:35:29.250 108 12325.48 68.25 55429.10 88888.00 2007-04-18 10:35:29.375 108 12325.55 68.28 55429.10 88888.00 2007-04-18 10:35:29.500 108 12325.52 68.28 55429.10 88888.00 2007-04-18 10:35:29.625 108 12325.45 68.30 55429.10 88888.00 2007-04-18 10:35:29.750 108 12325.52 68.35 55429.12 88888.00 2007-04-18 10:35:29.875 108 12325.62 68.35 55429.12 88888.00 2007-04-18 10:35:30.000 108 12325.62 68.33 55429.12 88888.00 2007-04-18 10:35:30.125 108 12325.55 68.35 55429.12 88888.00 2007-04-18 10:35:30.250 108 12325.50 68.30 55429.10 88888.00 2007-04-18 10:35:30.375 108 12325.52 68.28 55429.07 88888.00 2007-04-18 10:35:30.500 108 12325.58 68.28 55429.10 88888.00 2007-04-18 10:35:30.625 108 12325.60 68.30 55429.12 88888.00 2007-04-18 10:35:30.750 108 12325.65 68.38 55429.15 88888.00 2007-04-18 10:35:30.875 108 12325.62 68.38 55429.10 88888.00 2007-04-18 10:35:31.000 108 12325.58 68.33 55429.07 88888.00 2007-04-18 10:35:31.125 108 12325.48 68.38 55429.07 88888.00 2007-04-18 10:35:31.250 108 12325.48 68.35 55429.10 88888.00 2007-04-18 10:35:31.375 108 12325.52 68.35 55429.10 88888.00 2007-04-18 10:35:31.500 108 12325.52 68.33 55429.10 88888.00 2007-04-18 10:35:31.625 108 12325.48 68.38 55429.12 88888.00 2007-04-18 10:35:31.750 108 12325.58 68.45 55429.15 88888.00 2007-04-18 10:35:31.875 108 12325.62 68.42 55429.15 88888.00 2007-04-18 10:35:32.000 108 12325.62 68.38 55429.12 88888.00 2007-04-18 10:35:32.125 108 12325.52 68.38 55429.12 88888.00 2007-04-18 10:35:32.250 108 12325.55 68.40 55429.15 88888.00 2007-04-18 10:35:32.375 108 12325.58 68.40 55429.10 88888.00 2007-04-18 10:35:32.500 108 12325.58 68.40 55429.07 88888.00 2007-04-18 10:35:32.625 108 12325.60 68.40 55429.10 88888.00 2007-04-18 10:35:32.750 108 12325.58 68.40 55429.07 88888.00 2007-04-18 10:35:32.875 108 12325.60 68.38 55429.12 88888.00 2007-04-18 10:35:33.000 108 12325.58 68.35 55429.12 88888.00 2007-04-18 10:35:33.125 108 12325.55 68.35 55429.12 88888.00 2007-04-18 10:35:33.250 108 12325.55 68.33 55429.10 88888.00 2007-04-18 10:35:33.375 108 12325.58 68.40 55429.12 88888.00 2007-04-18 10:35:33.500 108 12325.60 68.45 55429.12 88888.00 2007-04-18 10:35:33.625 108 12325.60 68.45 55429.12 88888.00 2007-04-18 10:35:33.750 108 12325.62 68.45 55429.15 88888.00 2007-04-18 10:35:33.875 108 12325.62 68.40 55429.12 88888.00 2007-04-18 10:35:34.000 108 12325.65 68.35 55429.12 88888.00 2007-04-18 10:35:34.125 108 12325.70 68.42 55429.15 88888.00 2007-04-18 10:35:34.250 108 12325.62 68.40 55429.15 88888.00 2007-04-18 10:35:34.375 108 12325.58 68.35 55429.15 88888.00 2007-04-18 10:35:34.500 108 12325.48 68.30 55429.10 88888.00 2007-04-18 10:35:34.625 108 12325.45 68.35 55429.10 88888.00 2007-04-18 10:35:34.750 108 12325.55 68.42 55429.15 88888.00 2007-04-18 10:35:34.875 108 12325.58 68.42 55429.15 88888.00 2007-04-18 10:35:35.000 108 12325.55 68.40 55429.12 88888.00 2007-04-18 10:35:35.125 108 12325.60 68.45 55429.12 88888.00 2007-04-18 10:35:35.250 108 12325.62 68.35 55429.10 88888.00 2007-04-18 10:35:35.375 108 12325.67 68.40 55429.07 88888.00 2007-04-18 10:35:35.500 108 12325.73 68.45 55429.07 88888.00 2007-04-18 10:35:35.625 108 12325.75 68.42 55429.10 88888.00 2007-04-18 10:35:35.750 108 12325.73 68.42 55429.10 88888.00 2007-04-18 10:35:35.875 108 12325.73 68.45 55429.12 88888.00 2007-04-18 10:35:36.000 108 12325.75 68.42 55429.10 88888.00 2007-04-18 10:35:36.125 108 12325.65 68.40 55429.12 88888.00 2007-04-18 10:35:36.250 108 12325.60 68.38 55429.15 88888.00 2007-04-18 10:35:36.375 108 12325.65 68.42 55429.18 88888.00 2007-04-18 10:35:36.500 108 12325.70 68.42 55429.18 88888.00 2007-04-18 10:35:36.625 108 12325.75 68.42 55429.15 88888.00 2007-04-18 10:35:36.750 108 12325.75 68.40 55429.12 88888.00 2007-04-18 10:35:36.875 108 12325.73 68.45 55429.15 88888.00 2007-04-18 10:35:37.000 108 12325.75 68.47 55429.15 88888.00 2007-04-18 10:35:37.125 108 12325.67 68.47 55429.15 88888.00 2007-04-18 10:35:37.250 108 12325.62 68.42 55429.15 88888.00 2007-04-18 10:35:37.375 108 12325.60 68.40 55429.10 88888.00 2007-04-18 10:35:37.500 108 12325.62 68.45 55429.12 88888.00 2007-04-18 10:35:37.625 108 12325.65 68.47 55429.12 88888.00 2007-04-18 10:35:37.750 108 12325.67 68.42 55429.15 88888.00 2007-04-18 10:35:37.875 108 12325.65 68.40 55429.18 88888.00 2007-04-18 10:35:38.000 108 12325.65 68.35 55429.12 88888.00 2007-04-18 10:35:38.125 108 12325.75 68.40 55429.15 88888.00 2007-04-18 10:35:38.250 108 12325.75 68.45 55429.12 88888.00 2007-04-18 10:35:38.375 108 12325.70 68.53 55429.12 88888.00 2007-04-18 10:35:38.500 108 12325.73 68.50 55429.12 88888.00 2007-04-18 10:35:38.625 108 12325.65 68.42 55429.12 88888.00 2007-04-18 10:35:38.750 108 12325.62 68.42 55429.15 88888.00 2007-04-18 10:35:38.875 108 12325.65 68.45 55429.15 88888.00 2007-04-18 10:35:39.000 108 12325.70 68.50 55429.15 88888.00 2007-04-18 10:35:39.125 108 12325.75 68.50 55429.15 88888.00 2007-04-18 10:35:39.250 108 12325.62 68.38 55429.10 88888.00 2007-04-18 10:35:39.375 108 12325.65 68.38 55429.10 88888.00 2007-04-18 10:35:39.500 108 12325.65 68.42 55429.12 88888.00 2007-04-18 10:35:39.625 108 12325.62 68.42 55429.12 88888.00 2007-04-18 10:35:39.750 108 12325.73 68.42 55429.12 88888.00 2007-04-18 10:35:39.875 108 12325.75 68.45 55429.15 88888.00 2007-04-18 10:35:40.000 108 12325.75 68.42 55429.12 88888.00 2007-04-18 10:35:40.125 108 12325.73 68.45 55429.10 88888.00 2007-04-18 10:35:40.250 108 12325.70 68.47 55429.07 88888.00 2007-04-18 10:35:40.375 108 12325.73 68.50 55429.10 88888.00 2007-04-18 10:35:40.500 108 12325.75 68.50 55429.12 88888.00 2007-04-18 10:35:40.625 108 12325.75 68.50 55429.12 88888.00 2007-04-18 10:35:40.750 108 12325.73 68.50 55429.10 88888.00 2007-04-18 10:35:40.875 108 12325.65 68.53 55429.12 88888.00 2007-04-18 10:35:41.000 108 12325.62 68.53 55429.10 88888.00 2007-04-18 10:35:41.125 108 12325.55 68.42 55429.10 88888.00 2007-04-18 10:35:41.250 108 12325.55 68.42 55429.10 88888.00 2007-04-18 10:35:41.375 108 12325.70 68.40 55429.10 88888.00 2007-04-18 10:35:41.500 108 12325.77 68.42 55429.15 88888.00 2007-04-18 10:35:41.625 108 12325.75 68.50 55429.15 88888.00 2007-04-18 10:35:41.750 108 12325.77 68.50 55429.15 88888.00 2007-04-18 10:35:41.875 108 12325.80 68.50 55429.15 88888.00 2007-04-18 10:35:42.000 108 12325.77 68.50 55429.15 88888.00 2007-04-18 10:35:42.125 108 12325.73 68.53 55429.15 88888.00 2007-04-18 10:35:42.250 108 12325.73 68.47 55429.12 88888.00 2007-04-18 10:35:42.375 108 12325.75 68.47 55429.10 88888.00 2007-04-18 10:35:42.500 108 12325.70 68.40 55429.10 88888.00 2007-04-18 10:35:42.625 108 12325.73 68.50 55429.12 88888.00 2007-04-18 10:35:42.750 108 12325.75 68.58 55429.12 88888.00 2007-04-18 10:35:42.875 108 12325.73 68.55 55429.12 88888.00 2007-04-18 10:35:43.000 108 12325.73 68.53 55429.12 88888.00 2007-04-18 10:35:43.125 108 12325.80 68.55 55429.12 88888.00 2007-04-18 10:35:43.250 108 12325.77 68.53 55429.18 88888.00 2007-04-18 10:35:43.375 108 12325.80 68.50 55429.15 88888.00 2007-04-18 10:35:43.500 108 12325.80 68.55 55429.20 88888.00 2007-04-18 10:35:43.625 108 12325.77 68.55 55429.18 88888.00 2007-04-18 10:35:43.750 108 12325.75 68.45 55429.10 88888.00 2007-04-18 10:35:43.875 108 12325.75 68.53 55429.10 88888.00 2007-04-18 10:35:44.000 108 12325.77 68.50 55429.10 88888.00 2007-04-18 10:35:44.125 108 12325.80 68.50 55429.15 88888.00 2007-04-18 10:35:44.250 108 12325.83 68.45 55429.18 88888.00 2007-04-18 10:35:44.375 108 12325.85 68.45 55429.15 88888.00 2007-04-18 10:35:44.500 108 12325.75 68.42 55429.10 88888.00 2007-04-18 10:35:44.625 108 12325.75 68.50 55429.12 88888.00 2007-04-18 10:35:44.750 108 12325.70 68.50 55429.12 88888.00 2007-04-18 10:35:44.875 108 12325.75 68.53 55429.15 88888.00 2007-04-18 10:35:45.000 108 12325.75 68.53 55429.12 88888.00 2007-04-18 10:35:45.125 108 12325.83 68.55 55429.15 88888.00 2007-04-18 10:35:45.250 108 12325.75 68.53 55429.15 88888.00 2007-04-18 10:35:45.375 108 12325.80 68.55 55429.18 88888.00 2007-04-18 10:35:45.500 108 12325.80 68.50 55429.15 88888.00 2007-04-18 10:35:45.625 108 12325.77 68.47 55429.15 88888.00 2007-04-18 10:35:45.750 108 12325.75 68.53 55429.15 88888.00 2007-04-18 10:35:45.875 108 12325.75 68.50 55429.12 88888.00 2007-04-18 10:35:46.000 108 12325.83 68.47 55429.07 88888.00 2007-04-18 10:35:46.125 108 12325.90 68.50 55429.12 88888.00 2007-04-18 10:35:46.250 108 12325.83 68.47 55429.20 88888.00 2007-04-18 10:35:46.375 108 12325.80 68.50 55429.15 88888.00 2007-04-18 10:35:46.500 108 12325.73 68.50 55429.18 88888.00 2007-04-18 10:35:46.625 108 12325.73 68.47 55429.15 88888.00 2007-04-18 10:35:46.750 108 12325.85 68.55 55429.18 88888.00 2007-04-18 10:35:46.875 108 12325.92 68.58 55429.15 88888.00 2007-04-18 10:35:47.000 108 12325.85 68.55 55429.12 88888.00 2007-04-18 10:35:47.125 108 12325.80 68.50 55429.15 88888.00 2007-04-18 10:35:47.250 108 12325.85 68.53 55429.20 88888.00 2007-04-18 10:35:47.375 108 12325.90 68.58 55429.22 88888.00 2007-04-18 10:35:47.500 108 12325.90 68.55 55429.18 88888.00 2007-04-18 10:35:47.625 108 12325.85 68.53 55429.15 88888.00 2007-04-18 10:35:47.750 108 12325.80 68.50 55429.12 88888.00 2007-04-18 10:35:47.875 108 12325.77 68.55 55429.15 88888.00 2007-04-18 10:35:48.000 108 12325.88 68.55 55429.15 88888.00 2007-04-18 10:35:48.125 108 12325.92 68.55 55429.15 88888.00 2007-04-18 10:35:48.250 108 12325.98 68.60 55429.15 88888.00 2007-04-18 10:35:48.375 108 12326.05 68.62 55429.12 88888.00 2007-04-18 10:35:48.500 108 12325.92 68.53 55429.12 88888.00 2007-04-18 10:35:48.625 108 12325.95 68.53 55429.15 88888.00 2007-04-18 10:35:48.750 108 12325.92 68.58 55429.12 88888.00 2007-04-18 10:35:48.875 108 12325.88 68.60 55429.10 88888.00 2007-04-18 10:35:49.000 108 12325.85 68.58 55429.12 88888.00 2007-04-18 10:35:49.125 108 12325.90 68.50 55429.12 88888.00 2007-04-18 10:35:49.250 108 12325.88 68.53 55429.12 88888.00 2007-04-18 10:35:49.375 108 12325.92 68.62 55429.12 88888.00 2007-04-18 10:35:49.500 108 12325.90 68.67 55429.12 88888.00 2007-04-18 10:35:49.625 108 12325.88 68.65 55429.10 88888.00 2007-04-18 10:35:49.750 108 12325.85 68.60 55429.10 88888.00 2007-04-18 10:35:49.875 108 12325.92 68.58 55429.12 88888.00 2007-04-18 10:35:50.000 108 12325.98 68.60 55429.12 88888.00 2007-04-18 10:35:50.125 108 12325.98 68.62 55429.10 88888.00 2007-04-18 10:35:50.250 108 12326.00 68.65 55429.15 88888.00 2007-04-18 10:35:50.375 108 12326.02 68.65 55429.12 88888.00 2007-04-18 10:35:50.500 108 12325.98 68.62 55429.10 88888.00 2007-04-18 10:35:50.625 108 12325.95 68.58 55429.07 88888.00 2007-04-18 10:35:50.750 108 12325.98 68.55 55429.07 88888.00 2007-04-18 10:35:50.875 108 12325.98 68.55 55429.07 88888.00 2007-04-18 10:35:51.000 108 12326.00 68.65 55429.07 88888.00 2007-04-18 10:35:51.125 108 12326.00 68.67 55429.10 88888.00 2007-04-18 10:35:51.250 108 12326.02 68.65 55429.10 88888.00 2007-04-18 10:35:51.375 108 12326.00 68.55 55429.07 88888.00 2007-04-18 10:35:51.500 108 12325.98 68.47 55429.07 88888.00 2007-04-18 10:35:51.625 108 12326.08 68.55 55429.10 88888.00 2007-04-18 10:35:51.750 108 12326.05 68.60 55429.10 88888.00 2007-04-18 10:35:51.875 108 12325.98 68.60 55429.12 88888.00 2007-04-18 10:35:52.000 108 12325.95 68.58 55429.10 88888.00 2007-04-18 10:35:52.125 108 12325.90 68.50 55429.10 88888.00 2007-04-18 10:35:52.250 108 12325.95 68.55 55429.12 88888.00 2007-04-18 10:35:52.375 108 12325.98 68.58 55429.10 88888.00 2007-04-18 10:35:52.500 108 12325.98 68.58 55429.07 88888.00 2007-04-18 10:35:52.625 108 12326.02 68.58 55429.10 88888.00 2007-04-18 10:35:52.750 108 12326.08 68.60 55429.10 88888.00 2007-04-18 10:35:52.875 108 12326.08 68.62 55429.10 88888.00 2007-04-18 10:35:53.000 108 12326.05 68.58 55429.07 88888.00 2007-04-18 10:35:53.125 108 12326.00 68.55 55429.07 88888.00 2007-04-18 10:35:53.250 108 12325.92 68.62 55429.12 88888.00 2007-04-18 10:35:53.375 108 12325.92 68.65 55429.12 88888.00 2007-04-18 10:35:53.500 108 12326.00 68.65 55429.12 88888.00 2007-04-18 10:35:53.625 108 12326.02 68.58 55429.12 88888.00 2007-04-18 10:35:53.750 108 12325.98 68.58 55429.12 88888.00 2007-04-18 10:35:53.875 108 12326.00 68.62 55429.10 88888.00 2007-04-18 10:35:54.000 108 12326.02 68.55 55429.12 88888.00 2007-04-18 10:35:54.125 108 12326.08 68.62 55429.10 88888.00 2007-04-18 10:35:54.250 108 12326.00 68.65 55429.12 88888.00 2007-04-18 10:35:54.375 108 12326.02 68.65 55429.15 88888.00 2007-04-18 10:35:54.500 108 12326.02 68.58 55429.12 88888.00 2007-04-18 10:35:54.625 108 12326.00 68.53 55429.12 88888.00 2007-04-18 10:35:54.750 108 12326.05 68.62 55429.15 88888.00 2007-04-18 10:35:54.875 108 12326.10 68.62 55429.15 88888.00 2007-04-18 10:35:55.000 108 12326.08 68.62 55429.15 88888.00 2007-04-18 10:35:55.125 108 12326.05 68.62 55429.18 88888.00 2007-04-18 10:35:55.250 108 12326.00 68.62 55429.18 88888.00 2007-04-18 10:35:55.375 108 12326.02 68.58 55429.18 88888.00 2007-04-18 10:35:55.500 108 12325.98 68.58 55429.15 88888.00 2007-04-18 10:35:55.625 108 12326.02 68.62 55429.18 88888.00 2007-04-18 10:35:55.750 108 12326.08 68.65 55429.18 88888.00 2007-04-18 10:35:55.875 108 12326.08 68.60 55429.15 88888.00 2007-04-18 10:35:56.000 108 12326.12 68.62 55429.15 88888.00 2007-04-18 10:35:56.125 108 12326.17 68.62 55429.20 88888.00 2007-04-18 10:35:56.250 108 12326.15 68.60 55429.20 88888.00 2007-04-18 10:35:56.375 108 12326.15 68.62 55429.18 88888.00 2007-04-18 10:35:56.500 108 12326.10 68.65 55429.18 88888.00 2007-04-18 10:35:56.625 108 12326.12 68.70 55429.18 88888.00 2007-04-18 10:35:56.750 108 12326.08 68.70 55429.18 88888.00 2007-04-18 10:35:56.875 108 12326.02 68.72 55429.15 88888.00 2007-04-18 10:35:57.000 108 12326.00 68.70 55429.12 88888.00 2007-04-18 10:35:57.125 108 12325.98 68.70 55429.15 88888.00 2007-04-18 10:35:57.250 108 12326.02 68.67 55429.15 88888.00 2007-04-18 10:35:57.375 108 12326.15 68.67 55429.15 88888.00 2007-04-18 10:35:57.500 108 12326.08 68.67 55429.15 88888.00 2007-04-18 10:35:57.625 108 12326.08 68.67 55429.18 88888.00 2007-04-18 10:35:57.750 108 12326.10 68.65 55429.15 88888.00 2007-04-18 10:35:57.875 108 12326.08 68.65 55429.12 88888.00 2007-04-18 10:35:58.000 108 12326.02 68.65 55429.12 88888.00 2007-04-18 10:35:58.125 108 12326.02 68.67 55429.15 88888.00 2007-04-18 10:35:58.250 108 12326.08 68.72 55429.20 88888.00 2007-04-18 10:35:58.375 108 12326.10 68.72 55429.20 88888.00 2007-04-18 10:35:58.500 108 12326.12 68.67 55429.15 88888.00 2007-04-18 10:35:58.625 108 12326.12 68.65 55429.15 88888.00 2007-04-18 10:35:58.750 108 12326.15 68.62 55429.15 88888.00 2007-04-18 10:35:58.875 108 12326.17 68.65 55429.15 88888.00 2007-04-18 10:35:59.000 108 12326.15 68.65 55429.18 88888.00 2007-04-18 10:35:59.125 108 12326.17 68.65 55429.20 88888.00 2007-04-18 10:35:59.250 108 12326.20 68.67 55429.20 88888.00 2007-04-18 10:35:59.375 108 12326.15 68.67 55429.18 88888.00 2007-04-18 10:35:59.500 108 12326.12 68.62 55429.12 88888.00 2007-04-18 10:35:59.625 108 12326.17 68.62 55429.12 88888.00 2007-04-18 10:35:59.750 108 12326.23 68.70 55429.18 88888.00 2007-04-18 10:35:59.875 108 12326.17 68.72 55429.18 88888.00 2007-04-18 10:36:00.000 108 12326.17 68.70 55429.20 88888.00 2007-04-18 10:36:00.125 108 12326.23 68.72 55429.20 88888.00 2007-04-18 10:36:00.250 108 12326.20 68.67 55429.18 88888.00 2007-04-18 10:36:00.375 108 12326.20 68.67 55429.15 88888.00 2007-04-18 10:36:00.500 108 12326.17 68.65 55429.15 88888.00 2007-04-18 10:36:00.625 108 12326.25 68.67 55429.18 88888.00 2007-04-18 10:36:00.750 108 12326.25 68.75 55429.18 88888.00 2007-04-18 10:36:00.875 108 12326.23 68.72 55429.18 88888.00 2007-04-18 10:36:01.000 108 12326.15 68.75 55429.15 88888.00 2007-04-18 10:36:01.125 108 12326.17 68.78 55429.20 88888.00 2007-04-18 10:36:01.250 108 12326.17 68.75 55429.22 88888.00 2007-04-18 10:36:01.375 108 12326.17 68.72 55429.18 88888.00 2007-04-18 10:36:01.500 108 12326.08 68.67 55429.15 88888.00 2007-04-18 10:36:01.625 108 12326.12 68.67 55429.22 88888.00 2007-04-18 10:36:01.750 108 12326.12 68.67 55429.22 88888.00 2007-04-18 10:36:01.875 108 12326.08 68.72 55429.18 88888.00 2007-04-18 10:36:02.000 108 12326.15 68.78 55429.18 88888.00 2007-04-18 10:36:02.125 108 12326.15 68.78 55429.18 88888.00 2007-04-18 10:36:02.250 108 12326.02 68.70 55429.10 88888.00 2007-04-18 10:36:02.375 108 12326.00 68.70 55429.15 88888.00 2007-04-18 10:36:02.500 108 12326.12 68.72 55429.18 88888.00 2007-04-18 10:36:02.625 108 12326.17 68.78 55429.18 88888.00 2007-04-18 10:36:02.750 108 12326.17 68.75 55429.22 88888.00 2007-04-18 10:36:02.875 108 12326.12 68.70 55429.22 88888.00 2007-04-18 10:36:03.000 108 12326.10 68.70 55429.20 88888.00 2007-04-18 10:36:03.125 108 12326.15 68.72 55429.22 88888.00 2007-04-18 10:36:03.250 108 12326.10 68.72 55429.22 88888.00 2007-04-18 10:36:03.375 108 12326.10 68.75 55429.22 88888.00 2007-04-18 10:36:03.500 108 12326.08 68.65 55429.18 88888.00 2007-04-18 10:36:03.625 108 12326.20 68.70 55429.20 88888.00 2007-04-18 10:36:03.750 108 12326.25 68.72 55429.22 88888.00 2007-04-18 10:36:03.875 108 12326.25 68.75 55429.25 88888.00 2007-04-18 10:36:04.000 108 12326.25 68.78 55429.25 88888.00 2007-04-18 10:36:04.125 108 12326.25 68.72 55429.22 88888.00 2007-04-18 10:36:04.250 108 12326.17 68.75 55429.22 88888.00 2007-04-18 10:36:04.375 108 12326.17 68.78 55429.20 88888.00 2007-04-18 10:36:04.500 108 12326.20 68.70 55429.20 88888.00 2007-04-18 10:36:04.625 108 12326.23 68.78 55429.20 88888.00 2007-04-18 10:36:04.750 108 12326.20 68.78 55429.22 88888.00 2007-04-18 10:36:04.875 108 12326.23 68.75 55429.22 88888.00 2007-04-18 10:36:05.000 108 12326.23 68.78 55429.28 88888.00 2007-04-18 10:36:05.125 108 12326.15 68.75 55429.28 88888.00 2007-04-18 10:36:05.250 108 12326.15 68.78 55429.25 88888.00 2007-04-18 10:36:05.375 108 12326.17 68.85 55429.28 88888.00 2007-04-18 10:36:05.500 108 12326.15 68.80 55429.25 88888.00 2007-04-18 10:36:05.625 108 12326.12 68.75 55429.25 88888.00 2007-04-18 10:36:05.750 108 12326.12 68.70 55429.25 88888.00 2007-04-18 10:36:05.875 108 12326.08 68.78 55429.22 88888.00 2007-04-18 10:36:06.000 108 12326.05 68.80 55429.25 88888.00 2007-04-18 10:36:06.125 108 12326.10 68.80 55429.25 88888.00 2007-04-18 10:36:06.250 108 12326.10 68.80 55429.28 88888.00 2007-04-18 10:36:06.375 108 12326.12 68.78 55429.22 88888.00 2007-04-18 10:36:06.500 108 12326.15 68.75 55429.22 88888.00 2007-04-18 10:36:06.625 108 12326.15 68.80 55429.25 88888.00 2007-04-18 10:36:06.750 108 12326.15 68.85 55429.25 88888.00 2007-04-18 10:36:06.875 108 12326.17 68.85 55429.25 88888.00 2007-04-18 10:36:07.000 108 12326.17 68.85 55429.20 88888.00 2007-04-18 10:36:07.125 108 12326.15 68.78 55429.20 88888.00 2007-04-18 10:36:07.250 108 12326.15 68.75 55429.25 88888.00 2007-04-18 10:36:07.375 108 12326.17 68.78 55429.22 88888.00 2007-04-18 10:36:07.500 108 12326.20 68.83 55429.22 88888.00 2007-04-18 10:36:07.625 108 12326.12 68.80 55429.22 88888.00 2007-04-18 10:36:07.750 108 12326.05 68.78 55429.20 88888.00 2007-04-18 10:36:07.875 108 12326.08 68.83 55429.22 88888.00 2007-04-18 10:36:08.000 108 12326.10 68.85 55429.25 88888.00 2007-04-18 10:36:08.125 108 12326.20 68.88 55429.25 88888.00 2007-04-18 10:36:08.250 108 12326.20 68.85 55429.20 88888.00 2007-04-18 10:36:08.375 108 12326.15 68.80 55429.20 88888.00 2007-04-18 10:36:08.500 108 12326.15 68.80 55429.22 88888.00 2007-04-18 10:36:08.625 108 12326.20 68.80 55429.25 88888.00 2007-04-18 10:36:08.750 108 12326.20 68.78 55429.22 88888.00 2007-04-18 10:36:08.875 108 12326.12 68.78 55429.22 88888.00 2007-04-18 10:36:09.000 108 12326.10 68.80 55429.20 88888.00 2007-04-18 10:36:09.125 108 12326.12 68.83 55429.25 88888.00 2007-04-18 10:36:09.250 108 12326.15 68.80 55429.28 88888.00 2007-04-18 10:36:09.375 108 12326.15 68.85 55429.28 88888.00 2007-04-18 10:36:09.500 108 12326.05 68.83 55429.25 88888.00 2007-04-18 10:36:09.625 108 12326.05 68.80 55429.25 88888.00 2007-04-18 10:36:09.750 108 12326.12 68.85 55429.25 88888.00 2007-04-18 10:36:09.875 108 12326.15 68.88 55429.25 88888.00 2007-04-18 10:36:10.000 108 12326.20 68.80 55429.25 88888.00 2007-04-18 10:36:10.125 108 12326.17 68.78 55429.25 88888.00 2007-04-18 10:36:10.250 108 12326.17 68.85 55429.25 88888.00 2007-04-18 10:36:10.375 108 12326.20 68.90 55429.28 88888.00 2007-04-18 10:36:10.500 108 12326.15 68.90 55429.28 88888.00 2007-04-18 10:36:10.625 108 12326.05 68.85 55429.28 88888.00 2007-04-18 10:36:10.750 108 12326.00 68.78 55429.25 88888.00 2007-04-18 10:36:10.875 108 12326.05 68.83 55429.22 88888.00 2007-04-18 10:36:11.000 108 12326.15 68.88 55429.22 88888.00 2007-04-18 10:36:11.125 108 12326.20 68.88 55429.25 88888.00 2007-04-18 10:36:11.250 108 12326.23 68.90 55429.28 88888.00 2007-04-18 10:36:11.375 108 12326.23 68.92 55429.28 88888.00 2007-04-18 10:36:11.500 108 12326.25 68.95 55429.28 88888.00 2007-04-18 10:36:11.625 108 12326.30 68.90 55429.25 88888.00 2007-04-18 10:36:11.750 108 12326.23 68.90 55429.22 88888.00 2007-04-18 10:36:11.875 108 12326.23 68.95 55429.28 88888.00 2007-04-18 10:36:12.000 108 12326.20 68.92 55429.28 88888.00 2007-04-18 10:36:12.125 108 12326.10 68.88 55429.28 88888.00 2007-04-18 10:36:12.250 108 12326.05 68.85 55429.28 88888.00 2007-04-18 10:36:12.375 108 12326.12 68.85 55429.25 88888.00 2007-04-18 10:36:12.500 108 12326.23 68.80 55429.30 88888.00 2007-04-18 10:36:12.625 108 12326.17 68.83 55429.28 88888.00 2007-04-18 10:36:12.750 108 12326.12 68.92 55429.25 88888.00 2007-04-18 10:36:12.875 108 12326.10 68.92 55429.25 88888.00 2007-04-18 10:36:13.000 108 12326.15 68.88 55429.22 88888.00 2007-04-18 10:36:13.125 108 12326.17 68.88 55429.25 88888.00 2007-04-18 10:36:13.250 108 12326.20 68.90 55429.22 88888.00 2007-04-18 10:36:13.375 108 12326.23 68.92 55429.25 88888.00 2007-04-18 10:36:13.500 108 12326.15 68.83 55429.22 88888.00 2007-04-18 10:36:13.625 108 12326.12 68.85 55429.22 88888.00 2007-04-18 10:36:13.750 108 12326.12 68.90 55429.22 88888.00 2007-04-18 10:36:13.875 108 12326.20 68.92 55429.25 88888.00 2007-04-18 10:36:14.000 108 12326.23 68.92 55429.25 88888.00 2007-04-18 10:36:14.125 108 12326.15 68.97 55429.30 88888.00 2007-04-18 10:36:14.250 108 12326.10 68.92 55429.30 88888.00 2007-04-18 10:36:14.375 108 12326.23 68.95 55429.30 88888.00 2007-04-18 10:36:14.500 108 12326.15 68.95 55429.30 88888.00 2007-04-18 10:36:14.625 108 12326.15 68.97 55429.30 88888.00 2007-04-18 10:36:14.750 108 12326.23 69.00 55429.32 88888.00 2007-04-18 10:36:14.875 108 12326.30 69.03 55429.35 88888.00 2007-04-18 10:36:15.000 108 12326.27 68.97 55429.32 88888.00 2007-04-18 10:36:15.125 108 12326.23 68.88 55429.28 88888.00 2007-04-18 10:36:15.250 108 12326.20 68.95 55429.28 88888.00 2007-04-18 10:36:15.375 108 12326.25 69.00 55429.32 88888.00 2007-04-18 10:36:15.500 108 12326.25 69.00 55429.32 88888.00 2007-04-18 10:36:15.625 108 12326.23 69.00 55429.30 88888.00 2007-04-18 10:36:15.750 108 12326.23 69.00 55429.32 88888.00 2007-04-18 10:36:15.875 108 12326.20 69.00 55429.32 88888.00 2007-04-18 10:36:16.000 108 12326.20 68.95 55429.28 88888.00 2007-04-18 10:36:16.125 108 12326.17 68.92 55429.30 88888.00 2007-04-18 10:36:16.250 108 12326.23 68.97 55429.35 88888.00 2007-04-18 10:36:16.375 108 12326.25 69.00 55429.35 88888.00 2007-04-18 10:36:16.500 108 12326.17 69.00 55429.35 88888.00 2007-04-18 10:36:16.625 108 12326.17 68.97 55429.30 88888.00 2007-04-18 10:36:16.750 108 12326.12 68.92 55429.30 88888.00 2007-04-18 10:36:16.875 108 12326.15 68.97 55429.28 88888.00 2007-04-18 10:36:17.000 108 12326.23 69.05 55429.30 88888.00 2007-04-18 10:36:17.125 108 12326.23 69.05 55429.30 88888.00 2007-04-18 10:36:17.250 108 12326.17 68.92 55429.28 88888.00 2007-04-18 10:36:17.375 108 12326.20 68.97 55429.28 88888.00 2007-04-18 10:36:17.500 108 12326.25 69.00 55429.28 88888.00 2007-04-18 10:36:17.625 108 12326.25 68.97 55429.30 88888.00 2007-04-18 10:36:17.750 108 12326.17 68.97 55429.30 88888.00 2007-04-18 10:36:17.875 108 12326.20 69.00 55429.30 88888.00 2007-04-18 10:36:18.000 108 12326.23 69.00 55429.25 88888.00 2007-04-18 10:36:18.125 108 12326.25 69.03 55429.32 88888.00 2007-04-18 10:36:18.250 108 12326.23 69.03 55429.32 88888.00 2007-04-18 10:36:18.375 108 12326.27 69.08 55429.30 88888.00 2007-04-18 10:36:18.500 108 12326.30 69.03 55429.28 88888.00 2007-04-18 10:36:18.625 108 12326.23 69.00 55429.28 88888.00 2007-04-18 10:36:18.750 108 12326.17 69.05 55429.30 88888.00 2007-04-18 10:36:18.875 108 12326.10 69.03 55429.30 88888.00 2007-04-18 10:36:19.000 108 12326.15 69.00 55429.28 88888.00 2007-04-18 10:36:19.125 108 12326.25 69.05 55429.30 88888.00 2007-04-18 10:36:19.250 108 12326.25 69.10 55429.32 88888.00 2007-04-18 10:36:19.375 108 12326.23 69.10 55429.30 88888.00 2007-04-18 10:36:19.500 108 12326.23 69.08 55429.30 88888.00 2007-04-18 10:36:19.625 108 12326.25 69.03 55429.28 88888.00 2007-04-18 10:36:19.750 108 12326.30 69.00 55429.32 88888.00 2007-04-18 10:36:19.875 108 12326.33 69.03 55429.28 88888.00 2007-04-18 10:36:20.000 108 12326.27 69.03 55429.22 88888.00 2007-04-18 10:36:20.125 108 12326.30 69.03 55429.28 88888.00 2007-04-18 10:36:20.250 108 12326.33 69.03 55429.30 88888.00 2007-04-18 10:36:20.375 108 12326.27 69.00 55429.30 88888.00 2007-04-18 10:36:20.500 108 12326.23 69.05 55429.32 88888.00 2007-04-18 10:36:20.625 108 12326.20 69.05 55429.32 88888.00 2007-04-18 10:36:20.750 108 12326.17 69.03 55429.32 88888.00 2007-04-18 10:36:20.875 108 12326.20 69.03 55429.28 88888.00 2007-04-18 10:36:21.000 108 12326.23 69.03 55429.30 88888.00 2007-04-18 10:36:21.125 108 12326.30 69.05 55429.32 88888.00 2007-04-18 10:36:21.250 108 12326.30 69.08 55429.30 88888.00 2007-04-18 10:36:21.375 108 12326.38 69.10 55429.35 88888.00 2007-04-18 10:36:21.500 108 12326.33 69.08 55429.32 88888.00 2007-04-18 10:36:21.625 108 12326.25 69.00 55429.30 88888.00 2007-04-18 10:36:21.750 108 12326.30 69.05 55429.32 88888.00 2007-04-18 10:36:21.875 108 12326.35 69.05 55429.35 88888.00 2007-04-18 10:36:22.000 108 12326.40 69.05 55429.35 88888.00 2007-04-18 10:36:22.125 108 12326.40 69.03 55429.35 88888.00 2007-04-18 10:36:22.250 108 12326.30 69.03 55429.32 88888.00 2007-04-18 10:36:22.375 108 12326.33 69.00 55429.32 88888.00 2007-04-18 10:36:22.500 108 12326.30 69.03 55429.35 88888.00 2007-04-18 10:36:22.625 108 12326.25 69.03 55429.32 88888.00 2007-04-18 10:36:22.750 108 12326.20 69.08 55429.32 88888.00 2007-04-18 10:36:22.875 108 12326.20 69.05 55429.30 88888.00 2007-04-18 10:36:23.000 108 12326.20 69.03 55429.28 88888.00 2007-04-18 10:36:23.125 108 12326.27 69.03 55429.28 88888.00 2007-04-18 10:36:23.250 108 12326.40 69.08 55429.32 88888.00 2007-04-18 10:36:23.375 108 12326.48 69.15 55429.38 88888.00 2007-04-18 10:36:23.500 108 12326.42 69.12 55429.35 88888.00 2007-04-18 10:36:23.625 108 12326.30 69.08 55429.35 88888.00 2007-04-18 10:36:23.750 108 12326.23 69.05 55429.35 88888.00 2007-04-18 10:36:23.875 108 12326.25 69.08 55429.35 88888.00 2007-04-18 10:36:24.000 108 12326.27 69.12 55429.35 88888.00 2007-04-18 10:36:24.125 108 12326.30 69.15 55429.35 88888.00 2007-04-18 10:36:24.250 108 12326.33 69.15 55429.35 88888.00 2007-04-18 10:36:24.375 108 12326.38 69.10 55429.32 88888.00 2007-04-18 10:36:24.500 108 12326.35 69.08 55429.30 88888.00 2007-04-18 10:36:24.625 108 12326.30 69.10 55429.32 88888.00 2007-04-18 10:36:24.750 108 12326.25 69.08 55429.30 88888.00 2007-04-18 10:36:24.875 108 12326.30 69.08 55429.30 88888.00 2007-04-18 10:36:25.000 108 12326.25 69.08 55429.30 88888.00 2007-04-18 10:36:25.125 108 12326.23 69.10 55429.35 88888.00 2007-04-18 10:36:25.250 108 12326.17 69.10 55429.35 88888.00 2007-04-18 10:36:25.375 108 12326.17 69.10 55429.32 88888.00 2007-04-18 10:36:25.500 108 12326.25 69.12 55429.30 88888.00 2007-04-18 10:36:25.625 108 12326.25 69.10 55429.30 88888.00 2007-04-18 10:36:25.750 108 12326.25 69.15 55429.35 88888.00 2007-04-18 10:36:25.875 108 12326.27 69.12 55429.32 88888.00 2007-04-18 10:36:26.000 108 12326.23 69.12 55429.32 88888.00 2007-04-18 10:36:26.125 108 12326.25 69.10 55429.32 88888.00 2007-04-18 10:36:26.250 108 12326.25 69.08 55429.30 88888.00 2007-04-18 10:36:26.375 108 12326.35 69.17 55429.35 88888.00 2007-04-18 10:36:26.500 108 12326.35 69.17 55429.38 88888.00 2007-04-18 10:36:26.625 108 12326.25 69.10 55429.35 88888.00 2007-04-18 10:36:26.750 108 12326.17 69.08 55429.32 88888.00 2007-04-18 10:36:26.875 108 12326.23 69.08 55429.30 88888.00 2007-04-18 10:36:27.000 108 12326.30 69.08 55429.32 88888.00 2007-04-18 10:36:27.125 108 12326.35 69.10 55429.35 88888.00 2007-04-18 10:36:27.250 108 12326.30 69.10 55429.32 88888.00 2007-04-18 10:36:27.375 108 12326.33 69.10 55429.32 88888.00 2007-04-18 10:36:27.500 108 12326.25 69.10 55429.32 88888.00 2007-04-18 10:36:27.625 108 12326.23 69.10 55429.38 88888.00 2007-04-18 10:36:27.750 108 12326.27 69.17 55429.40 88888.00 2007-04-18 10:36:27.875 108 12326.35 69.20 55429.40 88888.00 2007-04-18 10:36:28.000 108 12326.35 69.17 55429.38 88888.00 2007-04-18 10:36:28.125 108 12326.35 69.20 55429.43 88888.00 2007-04-18 10:36:28.250 108 12326.30 69.22 55429.38 88888.00 2007-04-18 10:36:28.375 108 12326.35 69.20 55429.40 88888.00 2007-04-18 10:36:28.500 108 12326.33 69.20 55429.40 88888.00 2007-04-18 10:36:28.625 108 12326.27 69.20 55429.40 88888.00 2007-04-18 10:36:28.750 108 12326.25 69.17 55429.38 88888.00 2007-04-18 10:36:28.875 108 12326.33 69.17 55429.38 88888.00 2007-04-18 10:36:29.000 108 12326.40 69.20 55429.38 88888.00 2007-04-18 10:36:29.125 108 12326.33 69.15 55429.35 88888.00 2007-04-18 10:36:29.250 108 12326.30 69.12 55429.38 88888.00 2007-04-18 10:36:29.375 108 12326.40 69.15 55429.35 88888.00 2007-04-18 10:36:29.500 108 12326.40 69.20 55429.40 88888.00 2007-04-18 10:36:29.625 108 12326.35 69.20 55429.40 88888.00 2007-04-18 10:36:29.750 108 12326.33 69.17 55429.40 88888.00 2007-04-18 10:36:29.875 108 12326.33 69.15 55429.38 88888.00 2007-04-18 10:36:30.000 108 12326.33 69.22 55429.38 88888.00 2007-04-18 10:36:30.125 108 12326.33 69.20 55429.38 88888.00 2007-04-18 10:36:30.250 108 12326.33 69.17 55429.38 88888.00 2007-04-18 10:36:30.375 108 12326.38 69.17 55429.40 88888.00 2007-04-18 10:36:30.500 108 12326.35 69.20 55429.38 88888.00 2007-04-18 10:36:30.625 108 12326.38 69.22 55429.38 88888.00 2007-04-18 10:36:30.750 108 12326.35 69.25 55429.40 88888.00 2007-04-18 10:36:30.875 108 12326.38 69.22 55429.40 88888.00 2007-04-18 10:36:31.000 108 12326.45 69.20 55429.40 88888.00 2007-04-18 10:36:31.125 108 12326.45 69.25 55429.38 88888.00 2007-04-18 10:36:31.250 108 12326.40 69.28 55429.38 88888.00 2007-04-18 10:36:31.375 108 12326.42 69.20 55429.35 88888.00 2007-04-18 10:36:31.500 108 12326.40 69.20 55429.35 88888.00 2007-04-18 10:36:31.625 108 12326.35 69.22 55429.35 88888.00 2007-04-18 10:36:31.750 108 12326.33 69.25 55429.38 88888.00 2007-04-18 10:36:31.875 108 12326.42 69.25 55429.38 88888.00 2007-04-18 10:36:32.000 108 12326.40 69.20 55429.38 88888.00 2007-04-18 10:36:32.125 108 12326.30 69.17 55429.32 88888.00 2007-04-18 10:36:32.250 108 12326.27 69.17 55429.38 88888.00 2007-04-18 10:36:32.375 108 12326.33 69.17 55429.40 88888.00 2007-04-18 10:36:32.500 108 12326.33 69.25 55429.40 88888.00 2007-04-18 10:36:32.625 108 12326.35 69.28 55429.38 88888.00 2007-04-18 10:36:32.750 108 12326.38 69.25 55429.35 88888.00 2007-04-18 10:36:32.875 108 12326.40 69.22 55429.38 88888.00 2007-04-18 10:36:33.000 108 12326.45 69.25 55429.35 88888.00 2007-04-18 10:36:33.125 108 12326.42 69.28 55429.35 88888.00 2007-04-18 10:36:33.250 108 12326.35 69.20 55429.38 88888.00 2007-04-18 10:36:33.375 108 12326.33 69.17 55429.38 88888.00 2007-04-18 10:36:33.500 108 12326.30 69.25 55429.40 88888.00 2007-04-18 10:36:33.625 108 12326.38 69.33 55429.43 88888.00 2007-04-18 10:36:33.750 108 12326.35 69.25 55429.35 88888.00 2007-04-18 10:36:33.875 108 12326.38 69.25 55429.32 88888.00 2007-04-18 10:36:34.000 108 12326.42 69.25 55429.35 88888.00 2007-04-18 10:36:34.125 108 12326.45 69.22 55429.40 88888.00 2007-04-18 10:36:34.250 108 12326.48 69.22 55429.40 88888.00 2007-04-18 10:36:34.375 108 12326.48 69.25 55429.38 88888.00 2007-04-18 10:36:34.500 108 12326.40 69.28 55429.40 88888.00 2007-04-18 10:36:34.625 108 12326.38 69.28 55429.43 88888.00 2007-04-18 10:36:34.750 108 12326.40 69.25 55429.40 88888.00 2007-04-18 10:36:34.875 108 12326.45 69.28 55429.43 88888.00 2007-04-18 10:36:35.000 108 12326.45 69.22 55429.40 88888.00 2007-04-18 10:36:35.125 108 12326.42 69.25 55429.40 88888.00 2007-04-18 10:36:35.250 108 12326.33 69.22 55429.38 88888.00 2007-04-18 10:36:35.375 108 12326.38 69.28 55429.38 88888.00 2007-04-18 10:36:35.500 108 12326.40 69.30 55429.43 88888.00 2007-04-18 10:36:35.625 108 12326.38 69.33 55429.40 88888.00 2007-04-18 10:36:35.750 108 12326.40 69.35 55429.40 88888.00 2007-04-18 10:36:35.875 108 12326.42 69.30 55429.40 88888.00 2007-04-18 10:36:36.000 108 12326.42 69.30 55429.40 88888.00 2007-04-18 10:36:36.125 108 12326.38 69.30 55429.40 88888.00 2007-04-18 10:36:36.250 108 12326.38 69.30 55429.45 88888.00 2007-04-18 10:36:36.375 108 12326.38 69.30 55429.45 88888.00 2007-04-18 10:36:36.500 108 12326.35 69.35 55429.45 88888.00 2007-04-18 10:36:36.625 108 12326.38 69.35 55429.45 88888.00 2007-04-18 10:36:36.750 108 12326.40 69.30 55429.43 88888.00 2007-04-18 10:36:36.875 108 12326.40 69.28 55429.40 88888.00 2007-04-18 10:36:37.000 108 12326.42 69.30 55429.40 88888.00 2007-04-18 10:36:37.125 108 12326.52 69.35 55429.43 88888.00 2007-04-18 10:36:37.250 108 12326.50 69.30 55429.40 88888.00 2007-04-18 10:36:37.375 108 12326.45 69.30 55429.35 88888.00 2007-04-18 10:36:37.500 108 12326.40 69.30 55429.38 88888.00 2007-04-18 10:36:37.625 108 12326.50 69.33 55429.40 88888.00 2007-04-18 10:36:37.750 108 12326.55 69.35 55429.45 88888.00 2007-04-18 10:36:37.875 108 12326.60 69.38 55429.45 88888.00 2007-04-18 10:36:38.000 108 12326.58 69.38 55429.45 88888.00 2007-04-18 10:36:38.125 108 12326.45 69.38 55429.43 88888.00 2007-04-18 10:36:38.250 108 12326.38 69.28 55429.40 88888.00 2007-04-18 10:36:38.375 108 12326.38 69.25 55429.40 88888.00 2007-04-18 10:36:38.500 108 12326.45 69.30 55429.45 88888.00 2007-04-18 10:36:38.625 108 12326.58 69.33 55429.47 88888.00 2007-04-18 10:36:38.750 108 12326.52 69.35 55429.45 88888.00 2007-04-18 10:36:38.875 108 12326.50 69.33 55429.43 88888.00 2007-04-18 10:36:39.000 108 12326.48 69.30 55429.45 88888.00 2007-04-18 10:36:39.125 108 12326.52 69.33 55429.47 88888.00 2007-04-18 10:36:39.250 108 12326.48 69.30 55429.47 88888.00 2007-04-18 10:36:39.375 108 12326.52 69.35 55429.47 88888.00 2007-04-18 10:36:39.500 108 12326.55 69.38 55429.47 88888.00 2007-04-18 10:36:39.625 108 12326.52 69.40 55429.45 88888.00 2007-04-18 10:36:39.750 108 12326.58 69.38 55429.47 88888.00 2007-04-18 10:36:39.875 108 12326.62 69.38 55429.45 88888.00 2007-04-18 10:36:40.000 108 12326.60 69.38 55429.43 88888.00 2007-04-18 10:36:40.125 108 12326.52 69.40 55429.40 88888.00 2007-04-18 10:36:40.250 108 12326.42 69.30 55429.40 88888.00 2007-04-18 10:36:40.375 108 12326.50 69.30 55429.40 88888.00 2007-04-18 10:36:40.500 108 12326.55 69.30 55429.43 88888.00 2007-04-18 10:36:40.625 108 12326.58 69.35 55429.43 88888.00 2007-04-18 10:36:40.750 108 12326.62 69.38 55429.47 88888.00 2007-04-18 10:36:40.875 108 12326.62 69.38 55429.47 88888.00 2007-04-18 10:36:41.000 108 12326.60 69.42 55429.43 88888.00 2007-04-18 10:36:41.125 108 12326.52 69.40 55429.45 88888.00 2007-04-18 10:36:41.250 108 12326.60 69.40 55429.47 88888.00 2007-04-18 10:36:41.375 108 12326.60 69.38 55429.47 88888.00 2007-04-18 10:36:41.500 108 12326.50 69.38 55429.43 88888.00 2007-04-18 10:36:41.625 108 12326.48 69.42 55429.45 88888.00 2007-04-18 10:36:41.750 108 12326.58 69.40 55429.45 88888.00 2007-04-18 10:36:41.875 108 12326.65 69.38 55429.45 88888.00 2007-04-18 10:36:42.000 108 12326.62 69.40 55429.43 88888.00 2007-04-18 10:36:42.125 108 12326.65 69.40 55429.45 88888.00 2007-04-18 10:36:42.250 108 12326.55 69.35 55429.47 88888.00 2007-04-18 10:36:42.375 108 12326.50 69.35 55429.45 88888.00 2007-04-18 10:36:42.500 108 12326.55 69.38 55429.45 88888.00 2007-04-18 10:36:42.625 108 12326.60 69.38 55429.47 88888.00 2007-04-18 10:36:42.750 108 12326.60 69.42 55429.47 88888.00 2007-04-18 10:36:42.875 108 12326.52 69.42 55429.47 88888.00 2007-04-18 10:36:43.000 108 12326.52 69.38 55429.43 88888.00 2007-04-18 10:36:43.125 108 12326.55 69.38 55429.45 88888.00 2007-04-18 10:36:43.250 108 12326.52 69.35 55429.43 88888.00 2007-04-18 10:36:43.375 108 12326.52 69.35 55429.45 88888.00 2007-04-18 10:36:43.500 108 12326.65 69.40 55429.45 88888.00 2007-04-18 10:36:43.625 108 12326.70 69.45 55429.47 88888.00 2007-04-18 10:36:43.750 108 12326.62 69.40 55429.47 88888.00 2007-04-18 10:36:43.875 108 12326.60 69.38 55429.45 88888.00 2007-04-18 10:36:44.000 108 12326.65 69.42 55429.45 88888.00 2007-04-18 10:36:44.125 108 12326.70 69.45 55429.50 88888.00 2007-04-18 10:36:44.250 108 12326.65 69.40 55429.47 88888.00 2007-04-18 10:36:44.375 108 12326.60 69.38 55429.45 88888.00 2007-04-18 10:36:44.500 108 12326.55 69.35 55429.45 88888.00 2007-04-18 10:36:44.625 108 12326.55 69.40 55429.45 88888.00 2007-04-18 10:36:44.750 108 12326.62 69.45 55429.50 88888.00 2007-04-18 10:36:44.875 108 12326.62 69.47 55429.53 88888.00 2007-04-18 10:36:45.000 108 12326.58 69.47 55429.53 88888.00 2007-04-18 10:36:45.125 108 12326.55 69.47 55429.50 88888.00 2007-04-18 10:36:45.250 108 12326.65 69.45 55429.47 88888.00 2007-04-18 10:36:45.375 108 12326.70 69.42 55429.45 88888.00 2007-04-18 10:36:45.500 108 12326.67 69.40 55429.45 88888.00 2007-04-18 10:36:45.625 108 12326.60 69.40 55429.43 88888.00 2007-04-18 10:36:45.750 108 12326.55 69.42 55429.45 88888.00 2007-04-18 10:36:45.875 108 12326.55 69.45 55429.45 88888.00 2007-04-18 10:36:46.000 108 12326.55 69.42 55429.45 88888.00 2007-04-18 10:36:46.125 108 12326.58 69.45 55429.45 88888.00 2007-04-18 10:36:46.250 108 12326.52 69.50 55429.47 88888.00 2007-04-18 10:36:46.375 108 12326.62 69.50 55429.50 88888.00 2007-04-18 10:36:46.500 108 12326.62 69.47 55429.53 88888.00 2007-04-18 10:36:46.625 108 12326.65 69.42 55429.50 88888.00 2007-04-18 10:36:46.750 108 12326.62 69.40 55429.50 88888.00 2007-04-18 10:36:46.875 108 12326.67 69.42 55429.50 88888.00 2007-04-18 10:36:47.000 108 12326.67 69.47 55429.50 88888.00 2007-04-18 10:36:47.125 108 12326.62 69.45 55429.47 88888.00 2007-04-18 10:36:47.250 108 12326.60 69.40 55429.47 88888.00 2007-04-18 10:36:47.375 108 12326.65 69.42 55429.45 88888.00 2007-04-18 10:36:47.500 108 12326.65 69.47 55429.50 88888.00 2007-04-18 10:36:47.625 108 12326.65 69.45 55429.47 88888.00 2007-04-18 10:36:47.750 108 12326.65 69.45 55429.50 88888.00 2007-04-18 10:36:47.875 108 12326.60 69.47 55429.53 88888.00 2007-04-18 10:36:48.000 108 12326.60 69.47 55429.50 88888.00 2007-04-18 10:36:48.125 108 12326.60 69.47 55429.50 88888.00 2007-04-18 10:36:48.250 108 12326.58 69.42 55429.50 88888.00 2007-04-18 10:36:48.375 108 12326.58 69.42 55429.50 88888.00 2007-04-18 10:36:48.500 108 12326.60 69.45 55429.50 88888.00 2007-04-18 10:36:48.625 108 12326.65 69.42 55429.53 88888.00 2007-04-18 10:36:48.750 108 12326.62 69.40 55429.47 88888.00 2007-04-18 10:36:48.875 108 12326.60 69.42 55429.45 88888.00 2007-04-18 10:36:49.000 108 12326.65 69.47 55429.43 88888.00 2007-04-18 10:36:49.125 108 12326.65 69.42 55429.45 88888.00 2007-04-18 10:36:49.250 108 12326.65 69.45 55429.50 88888.00 2007-04-18 10:36:49.375 108 12326.67 69.47 55429.47 88888.00 2007-04-18 10:36:49.500 108 12326.60 69.47 55429.45 88888.00 2007-04-18 10:36:49.625 108 12326.60 69.45 55429.47 88888.00 2007-04-18 10:36:49.750 108 12326.65 69.47 55429.50 88888.00 2007-04-18 10:36:49.875 108 12326.75 69.55 55429.53 88888.00 2007-04-18 10:36:50.000 108 12326.75 69.55 55429.50 88888.00 2007-04-18 10:36:50.125 108 12326.65 69.50 55429.45 88888.00 2007-04-18 10:36:50.250 108 12326.58 69.50 55429.45 88888.00 2007-04-18 10:36:50.375 108 12326.75 69.53 55429.50 88888.00 2007-04-18 10:36:50.500 108 12326.77 69.50 55429.53 88888.00 2007-04-18 10:36:50.625 108 12326.75 69.50 55429.53 88888.00 2007-04-18 10:36:50.750 108 12326.75 69.45 55429.47 88888.00 2007-04-18 10:36:50.875 108 12326.73 69.47 55429.50 88888.00 2007-04-18 10:36:51.000 108 12326.75 69.53 55429.50 88888.00 2007-04-18 10:36:51.125 108 12326.83 69.53 55429.53 88888.00 2007-04-18 10:36:51.250 108 12326.80 69.53 55429.50 88888.00 2007-04-18 10:36:51.375 108 12326.80 69.53 55429.50 88888.00 2007-04-18 10:36:51.500 108 12326.80 69.55 55429.50 88888.00 2007-04-18 10:36:51.625 108 12326.83 69.55 55429.53 88888.00 2007-04-18 10:36:51.750 108 12326.83 69.55 55429.50 88888.00 2007-04-18 10:36:51.875 108 12326.85 69.55 55429.47 88888.00 2007-04-18 10:36:52.000 108 12326.88 69.55 55429.45 88888.00 2007-04-18 10:36:52.125 108 12326.85 69.53 55429.47 88888.00 2007-04-18 10:36:52.250 108 12326.83 69.55 55429.50 88888.00 2007-04-18 10:36:52.375 108 12326.90 69.58 55429.57 88888.00 2007-04-18 10:36:52.500 108 12326.88 69.55 55429.57 88888.00 2007-04-18 10:36:52.625 108 12326.80 69.53 55429.55 88888.00 2007-04-18 10:36:52.750 108 12326.73 69.53 55429.50 88888.00 2007-04-18 10:36:52.875 108 12326.75 69.55 55429.50 88888.00 2007-04-18 10:36:53.000 108 12326.77 69.55 55429.47 88888.00 2007-04-18 10:36:53.125 108 12326.80 69.53 55429.47 88888.00 2007-04-18 10:36:53.250 108 12326.80 69.47 55429.50 88888.00 2007-04-18 10:36:53.375 108 12326.80 69.47 55429.50 88888.00 2007-04-18 10:36:53.500 108 12326.83 69.53 55429.50 88888.00 2007-04-18 10:36:53.625 108 12326.83 69.55 55429.50 88888.00 2007-04-18 10:36:53.750 108 12326.83 69.58 55429.50 88888.00 2007-04-18 10:36:53.875 108 12326.77 69.53 55429.50 88888.00 2007-04-18 10:36:54.000 108 12326.75 69.53 55429.53 88888.00 2007-04-18 10:36:54.125 108 12326.77 69.53 55429.53 88888.00 2007-04-18 10:36:54.250 108 12326.80 69.53 55429.53 88888.00 2007-04-18 10:36:54.375 108 12326.75 69.53 55429.53 88888.00 2007-04-18 10:36:54.500 108 12326.80 69.53 55429.53 88888.00 2007-04-18 10:36:54.625 108 12326.83 69.53 55429.53 88888.00 2007-04-18 10:36:54.750 108 12326.85 69.58 55429.53 88888.00 2007-04-18 10:36:54.875 108 12326.88 69.65 55429.53 88888.00 2007-04-18 10:36:55.000 108 12326.83 69.60 55429.53 88888.00 2007-04-18 10:36:55.125 108 12326.80 69.50 55429.50 88888.00 2007-04-18 10:36:55.250 108 12326.90 69.53 55429.50 88888.00 2007-04-18 10:36:55.375 108 12326.92 69.58 55429.53 88888.00 2007-04-18 10:36:55.500 108 12326.90 69.58 55429.50 88888.00 2007-04-18 10:36:55.625 108 12326.90 69.62 55429.50 88888.00 2007-04-18 10:36:55.750 108 12326.92 69.58 55429.50 88888.00 2007-04-18 10:36:55.875 108 12326.83 69.55 55429.50 88888.00 2007-04-18 10:36:56.000 108 12326.80 69.53 55429.50 88888.00 2007-04-18 10:36:56.125 108 12326.83 69.53 55429.50 88888.00 2007-04-18 10:36:56.250 108 12326.80 69.50 55429.50 88888.00 2007-04-18 10:36:56.375 108 12326.83 69.55 55429.50 88888.00 2007-04-18 10:36:56.500 108 12326.88 69.55 55429.53 88888.00 2007-04-18 10:36:56.625 108 12326.92 69.58 55429.53 88888.00 2007-04-18 10:36:56.750 108 12326.90 69.58 55429.50 88888.00 2007-04-18 10:36:56.875 108 12326.90 69.55 55429.50 88888.00 2007-04-18 10:36:57.000 108 12326.92 69.60 55429.53 88888.00 2007-04-18 10:36:57.125 108 12326.92 69.62 55429.55 88888.00 2007-04-18 10:36:57.250 108 12326.85 69.58 55429.53 88888.00 2007-04-18 10:36:57.375 108 12326.83 69.55 55429.50 88888.00 2007-04-18 10:36:57.500 108 12326.88 69.60 55429.53 88888.00 2007-04-18 10:36:57.625 108 12326.88 69.67 55429.53 88888.00 2007-04-18 10:36:57.750 108 12326.85 69.62 55429.53 88888.00 2007-04-18 10:36:57.875 108 12326.83 69.60 55429.53 88888.00 2007-04-18 10:36:58.000 108 12326.83 69.58 55429.55 88888.00 2007-04-18 10:36:58.125 108 12326.88 69.58 55429.57 88888.00 2007-04-18 10:36:58.250 108 12326.90 69.58 55429.55 88888.00 2007-04-18 10:36:58.375 108 12326.85 69.53 55429.53 88888.00 2007-04-18 10:36:58.500 108 12326.88 69.55 55429.50 88888.00 2007-04-18 10:36:58.625 108 12326.95 69.62 55429.53 88888.00 2007-04-18 10:36:58.750 108 12326.92 69.62 55429.53 88888.00 2007-04-18 10:36:58.875 108 12326.92 69.60 55429.53 88888.00 2007-04-18 10:36:59.000 108 12326.85 69.60 55429.53 88888.00 2007-04-18 10:36:59.125 108 12326.88 69.58 55429.53 88888.00 2007-04-18 10:36:59.250 108 12326.92 69.58 55429.50 88888.00 2007-04-18 10:36:59.375 108 12327.00 69.60 55429.53 88888.00 2007-04-18 10:36:59.500 108 12326.92 69.58 55429.53 88888.00 2007-04-18 10:36:59.625 108 12326.90 69.60 55429.57 88888.00 2007-04-18 10:36:59.750 108 12326.95 69.67 55429.57 88888.00 2007-04-18 10:36:59.875 108 12326.95 69.65 55429.57 88888.00 2007-04-18 10:37:00.000 108 12326.98 69.62 55429.55 88888.00 2007-04-18 10:37:00.125 108 12326.98 69.62 55429.57 88888.00 2007-04-18 10:37:00.250 108 12326.88 69.60 55429.57 88888.00 2007-04-18 10:37:00.375 108 12326.88 69.67 55429.57 88888.00 2007-04-18 10:37:00.500 108 12326.90 69.62 55429.57 88888.00 2007-04-18 10:37:00.625 108 12326.95 69.58 55429.55 88888.00 2007-04-18 10:37:00.750 108 12326.92 69.62 55429.55 88888.00 2007-04-18 10:37:00.875 108 12326.85 69.60 55429.55 88888.00 2007-04-18 10:37:01.000 108 12326.85 69.60 55429.55 88888.00 2007-04-18 10:37:01.125 108 12326.90 69.58 55429.55 88888.00 2007-04-18 10:37:01.250 108 12327.00 69.60 55429.57 88888.00 2007-04-18 10:37:01.375 108 12326.98 69.62 55429.57 88888.00 2007-04-18 10:37:01.500 108 12326.98 69.60 55429.57 88888.00 2007-04-18 10:37:01.625 108 12326.98 69.62 55429.57 88888.00 2007-04-18 10:37:01.750 108 12326.98 69.65 55429.57 88888.00 2007-04-18 10:37:01.875 108 12326.90 69.65 55429.57 88888.00 2007-04-18 10:37:02.000 108 12326.85 69.60 55429.53 88888.00 2007-04-18 10:37:02.125 108 12326.80 69.55 55429.55 88888.00 2007-04-18 10:37:02.250 108 12326.80 69.55 55429.55 88888.00 2007-04-18 10:37:02.375 108 12326.92 69.62 55429.55 88888.00 2007-04-18 10:37:02.500 108 12326.98 69.65 55429.57 88888.00 2007-04-18 10:37:02.625 108 12327.00 69.70 55429.60 88888.00 2007-04-18 10:37:02.750 108 12326.90 69.65 55429.57 88888.00 2007-04-18 10:37:02.875 108 12326.83 69.65 55429.50 88888.00 2007-04-18 10:37:03.000 108 12326.92 69.70 55429.55 88888.00 2007-04-18 10:37:03.125 108 12326.98 69.70 55429.57 88888.00 2007-04-18 10:37:03.250 108 12326.95 69.67 55429.60 88888.00 2007-04-18 10:37:03.375 108 12326.95 69.62 55429.57 88888.00 2007-04-18 10:37:03.500 108 12326.92 69.65 55429.55 88888.00 2007-04-18 10:37:03.625 108 12327.00 69.70 55429.57 88888.00 2007-04-18 10:37:03.750 108 12326.95 69.65 55429.55 88888.00 2007-04-18 10:37:03.875 108 12326.90 69.67 55429.55 88888.00 2007-04-18 10:37:04.000 108 12326.90 69.70 55429.57 88888.00 2007-04-18 10:37:04.125 108 12326.90 69.70 55429.60 88888.00 2007-04-18 10:37:04.250 108 12326.95 69.75 55429.62 88888.00 2007-04-18 10:37:04.375 108 12327.02 69.75 55429.60 88888.00 2007-04-18 10:37:04.500 108 12327.05 69.75 55429.60 88888.00 2007-04-18 10:37:04.625 108 12327.05 69.75 55429.62 88888.00 2007-04-18 10:37:04.750 108 12327.02 69.70 55429.62 88888.00 2007-04-18 10:37:04.875 108 12327.00 69.67 55429.60 88888.00 2007-04-18 10:37:05.000 108 12326.95 69.70 55429.57 88888.00 2007-04-18 10:37:05.125 108 12326.98 69.72 55429.60 88888.00 2007-04-18 10:37:05.250 108 12326.95 69.72 55429.62 88888.00 2007-04-18 10:37:05.375 108 12326.98 69.75 55429.62 88888.00 2007-04-18 10:37:05.500 108 12326.95 69.75 55429.60 88888.00 2007-04-18 10:37:05.625 108 12326.98 69.78 55429.60 88888.00 2007-04-18 10:37:05.750 108 12326.92 69.72 55429.57 88888.00 2007-04-18 10:37:05.875 108 12326.80 69.65 55429.60 88888.00 2007-04-18 10:37:06.000 108 12326.83 69.70 55429.60 88888.00 2007-04-18 10:37:06.125 108 12326.88 69.70 55429.62 88888.00 2007-04-18 10:37:06.250 108 12326.90 69.65 55429.62 88888.00 2007-04-18 10:37:06.375 108 12326.98 69.67 55429.60 88888.00 2007-04-18 10:37:06.500 108 12327.08 69.75 55429.62 88888.00 2007-04-18 10:37:06.625 108 12327.02 69.75 55429.65 88888.00 2007-04-18 10:37:06.750 108 12326.98 69.72 55429.65 88888.00 2007-04-18 10:37:06.875 108 12326.98 69.72 55429.62 88888.00 2007-04-18 10:37:07.000 108 12326.98 69.70 55429.57 88888.00 2007-04-18 10:37:07.125 108 12327.08 69.72 55429.62 88888.00 2007-04-18 10:37:07.250 108 12327.08 69.75 55429.65 88888.00 2007-04-18 10:37:07.375 108 12327.02 69.72 55429.65 88888.00 2007-04-18 10:37:07.500 108 12327.02 69.75 55429.65 88888.00 2007-04-18 10:37:07.625 108 12326.95 69.72 55429.62 88888.00 2007-04-18 10:37:07.750 108 12326.95 69.70 55429.62 88888.00 2007-04-18 10:37:07.875 108 12326.95 69.70 55429.62 88888.00 2007-04-18 10:37:08.000 108 12327.00 69.80 55429.62 88888.00 2007-04-18 10:37:08.125 108 12327.05 69.78 55429.62 88888.00 2007-04-18 10:37:08.250 108 12326.95 69.72 55429.62 88888.00 2007-04-18 10:37:08.375 108 12326.92 69.72 55429.60 88888.00 2007-04-18 10:37:08.500 108 12326.90 69.67 55429.62 88888.00 2007-04-18 10:37:08.625 108 12326.90 69.67 55429.65 88888.00 2007-04-18 10:37:08.750 108 12326.95 69.72 55429.62 88888.00 2007-04-18 10:37:08.875 108 12326.92 69.72 55429.65 88888.00 2007-04-18 10:37:09.000 108 12326.98 69.78 55429.65 88888.00 2007-04-18 10:37:09.125 108 12326.98 69.72 55429.65 88888.00 2007-04-18 10:37:09.250 108 12326.95 69.75 55429.65 88888.00 2007-04-18 10:37:09.375 108 12326.95 69.78 55429.65 88888.00 2007-04-18 10:37:09.500 108 12326.98 69.83 55429.68 88888.00 2007-04-18 10:37:09.625 108 12327.05 69.83 55429.68 88888.00 2007-04-18 10:37:09.750 108 12327.02 69.75 55429.65 88888.00 2007-04-18 10:37:09.875 108 12327.00 69.72 55429.65 88888.00 2007-04-18 10:37:10.000 108 12327.02 69.78 55429.65 88888.00 2007-04-18 10:37:10.125 108 12327.05 69.78 55429.62 88888.00 2007-04-18 10:37:10.250 108 12326.98 69.75 55429.60 88888.00 2007-04-18 10:37:10.375 108 12327.00 69.78 55429.65 88888.00 2007-04-18 10:37:10.500 108 12327.00 69.78 55429.65 88888.00 2007-04-18 10:37:10.625 108 12326.98 69.78 55429.62 88888.00 2007-04-18 10:37:10.750 108 12326.92 69.78 55429.62 88888.00 2007-04-18 10:37:10.875 108 12326.92 69.75 55429.65 88888.00 2007-04-18 10:37:11.000 108 12326.92 69.78 55429.62 88888.00 2007-04-18 10:37:11.125 108 12326.95 69.80 55429.60 88888.00 2007-04-18 10:37:11.250 108 12326.95 69.78 55429.62 88888.00 2007-04-18 10:37:11.375 108 12326.95 69.80 55429.65 88888.00 2007-04-18 10:37:11.500 108 12326.88 69.80 55429.65 88888.00 2007-04-18 10:37:11.625 108 12326.95 69.83 55429.68 88888.00 2007-04-18 10:37:11.750 108 12327.00 69.80 55429.65 88888.00 2007-04-18 10:37:11.875 108 12327.02 69.80 55429.65 88888.00 2007-04-18 10:37:12.000 108 12327.05 69.83 55429.62 88888.00 2007-04-18 10:37:12.125 108 12326.98 69.85 55429.62 88888.00 2007-04-18 10:37:12.250 108 12326.92 69.80 55429.60 88888.00 2007-04-18 10:37:12.375 108 12326.98 69.80 55429.62 88888.00 2007-04-18 10:37:12.500 108 12327.00 69.80 55429.65 88888.00 2007-04-18 10:37:12.625 108 12326.95 69.80 55429.62 88888.00 2007-04-18 10:37:12.750 108 12326.92 69.78 55429.65 88888.00 2007-04-18 10:37:12.875 108 12326.98 69.83 55429.68 88888.00 2007-04-18 10:37:13.000 108 12327.02 69.85 55429.65 88888.00 2007-04-18 10:37:13.125 108 12327.02 69.90 55429.68 88888.00 2007-04-18 10:37:13.250 108 12327.02 69.90 55429.65 88888.00 2007-04-18 10:37:13.375 108 12327.05 69.88 55429.65 88888.00 2007-04-18 10:37:13.500 108 12327.05 69.83 55429.65 88888.00 2007-04-18 10:37:13.625 108 12327.05 69.88 55429.68 88888.00 2007-04-18 10:37:13.750 108 12327.02 69.88 55429.65 88888.00 2007-04-18 10:37:13.875 108 12327.02 69.83 55429.65 88888.00 2007-04-18 10:37:14.000 108 12327.05 69.83 55429.60 88888.00 2007-04-18 10:37:14.125 108 12327.02 69.83 55429.65 88888.00 2007-04-18 10:37:14.250 108 12327.05 69.83 55429.68 88888.00 2007-04-18 10:37:14.375 108 12327.10 69.85 55429.68 88888.00 2007-04-18 10:37:14.500 108 12327.05 69.90 55429.65 88888.00 2007-04-18 10:37:14.625 108 12327.00 69.88 55429.65 88888.00 2007-04-18 10:37:14.750 108 12327.05 69.83 55429.65 88888.00 2007-04-18 10:37:14.875 108 12327.08 69.88 55429.68 88888.00 2007-04-18 10:37:15.000 108 12327.10 69.92 55429.70 88888.00 2007-04-18 10:37:15.125 108 12327.02 69.90 55429.68 88888.00 2007-04-18 10:37:15.250 108 12326.98 69.90 55429.68 88888.00 2007-04-18 10:37:15.375 108 12327.00 69.95 55429.70 88888.00 2007-04-18 10:37:15.500 108 12327.05 69.90 55429.70 88888.00 2007-04-18 10:37:15.625 108 12327.08 69.88 55429.70 88888.00 2007-04-18 10:37:15.750 108 12327.05 69.88 55429.68 88888.00 2007-04-18 10:37:15.875 108 12327.00 69.88 55429.68 88888.00 2007-04-18 10:37:16.000 108 12326.98 69.90 55429.68 88888.00 2007-04-18 10:37:16.125 108 12326.92 69.90 55429.68 88888.00 2007-04-18 10:37:16.250 108 12326.98 69.88 55429.70 88888.00 2007-04-18 10:37:16.375 108 12327.05 69.92 55429.70 88888.00 2007-04-18 10:37:16.500 108 12327.02 69.92 55429.70 88888.00 2007-04-18 10:37:16.625 108 12327.00 69.90 55429.70 88888.00 2007-04-18 10:37:16.750 108 12326.95 69.85 55429.68 88888.00 2007-04-18 10:37:16.875 108 12326.98 69.83 55429.68 88888.00 2007-04-18 10:37:17.000 108 12327.00 69.85 55429.68 88888.00 2007-04-18 10:37:17.125 108 12326.98 69.88 55429.72 88888.00 2007-04-18 10:37:17.250 108 12326.95 69.88 55429.72 88888.00 2007-04-18 10:37:17.375 108 12327.00 69.92 55429.72 88888.00 2007-04-18 10:37:17.500 108 12327.05 69.92 55429.70 88888.00 2007-04-18 10:37:17.625 108 12327.08 69.90 55429.72 88888.00 2007-04-18 10:37:17.750 108 12327.05 69.92 55429.75 88888.00 2007-04-18 10:37:17.875 108 12327.02 69.92 55429.70 88888.00 2007-04-18 10:37:18.000 108 12327.00 69.88 55429.70 88888.00 2007-04-18 10:37:18.125 108 12327.02 69.97 55429.70 88888.00 2007-04-18 10:37:18.250 108 12327.05 69.92 55429.70 88888.00 2007-04-18 10:37:18.375 108 12327.05 69.95 55429.70 88888.00 2007-04-18 10:37:18.500 108 12327.02 69.88 55429.68 88888.00 2007-04-18 10:37:18.625 108 12327.02 69.92 55429.70 88888.00 2007-04-18 10:37:18.750 108 12327.08 69.95 55429.70 88888.00 2007-04-18 10:37:18.875 108 12327.10 69.95 55429.70 88888.00 2007-04-18 10:37:19.000 108 12327.08 69.95 55429.70 88888.00 2007-04-18 10:37:19.125 108 12327.02 69.95 55429.70 88888.00 2007-04-18 10:37:19.250 108 12326.95 69.88 55429.70 88888.00 2007-04-18 10:37:19.375 108 12327.05 69.92 55429.70 88888.00 2007-04-18 10:37:19.500 108 12327.05 69.92 55429.75 88888.00 2007-04-18 10:37:19.625 108 12327.05 69.95 55429.75 88888.00 2007-04-18 10:37:19.750 108 12327.05 70.00 55429.72 88888.00 2007-04-18 10:37:19.875 108 12327.02 70.00 55429.72 88888.00 2007-04-18 10:37:20.000 108 12327.05 69.95 55429.75 88888.00 2007-04-18 10:37:20.125 108 12327.08 69.95 55429.78 88888.00 2007-04-18 10:37:20.250 108 12327.05 69.95 55429.80 88888.00 2007-04-18 10:37:20.375 108 12327.08 70.00 55429.78 88888.00 2007-04-18 10:37:20.500 108 12327.12 70.00 55429.80 88888.00 2007-04-18 10:37:20.625 108 12327.10 70.00 55429.80 88888.00 2007-04-18 10:37:20.750 108 12327.02 69.92 55429.78 88888.00 2007-04-18 10:37:20.875 108 12327.02 69.92 55429.75 88888.00 2007-04-18 10:37:21.000 108 12327.05 69.95 55429.75 88888.00 2007-04-18 10:37:21.125 108 12327.12 69.97 55429.78 88888.00 2007-04-18 10:37:21.250 108 12327.12 69.95 55429.78 88888.00 2007-04-18 10:37:21.375 108 12327.12 69.97 55429.78 88888.00 2007-04-18 10:37:21.500 108 12327.15 69.92 55429.72 88888.00 2007-04-18 10:37:21.625 108 12327.15 69.95 55429.75 88888.00 2007-04-18 10:37:21.750 108 12327.10 69.95 55429.75 88888.00 2007-04-18 10:37:21.875 108 12327.10 69.95 55429.72 88888.00 2007-04-18 10:37:22.000 108 12327.12 69.97 55429.75 88888.00 2007-04-18 10:37:22.125 108 12327.12 70.00 55429.75 88888.00 2007-04-18 10:37:22.250 108 12327.08 69.97 55429.72 88888.00 2007-04-18 10:37:22.375 108 12327.08 69.90 55429.70 88888.00 2007-04-18 10:37:22.500 108 12327.15 69.97 55429.75 88888.00 2007-04-18 10:37:22.625 108 12327.17 70.00 55429.75 88888.00 2007-04-18 10:37:22.750 108 12327.12 69.97 55429.72 88888.00 2007-04-18 10:37:22.875 108 12327.12 70.03 55429.72 88888.00 2007-04-18 10:37:23.000 108 12327.12 70.03 55429.75 88888.00 2007-04-18 10:37:23.125 108 12327.15 70.00 55429.72 88888.00 2007-04-18 10:37:23.250 108 12327.08 70.03 55429.72 88888.00 2007-04-18 10:37:23.375 108 12327.08 70.03 55429.72 88888.00 2007-04-18 10:37:23.500 108 12327.15 70.03 55429.70 88888.00 2007-04-18 10:37:23.625 108 12327.17 70.00 55429.68 88888.00 2007-04-18 10:37:23.750 108 12327.23 70.05 55429.68 88888.00 2007-04-18 10:37:23.875 108 12327.23 70.08 55429.75 88888.00 2007-04-18 10:37:24.000 108 12327.25 70.08 55429.75 88888.00 2007-04-18 10:37:24.125 108 12327.25 70.03 55429.75 88888.00 2007-04-18 10:37:24.250 108 12327.12 69.97 55429.75 88888.00 2007-04-18 10:37:24.375 108 12327.12 70.00 55429.72 88888.00 2007-04-18 10:37:24.500 108 12327.23 70.05 55429.72 88888.00 2007-04-18 10:37:24.625 108 12327.27 70.05 55429.75 88888.00 2007-04-18 10:37:24.750 108 12327.20 70.05 55429.72 88888.00 2007-04-18 10:37:24.875 108 12327.15 70.10 55429.75 88888.00 2007-04-18 10:37:25.000 108 12327.10 70.08 55429.72 88888.00 2007-04-18 10:37:25.125 108 12327.10 70.12 55429.72 88888.00 2007-04-18 10:37:25.250 108 12327.10 70.03 55429.78 88888.00 2007-04-18 10:37:25.375 108 12327.17 69.97 55429.75 88888.00 2007-04-18 10:37:25.500 108 12327.17 69.95 55429.75 88888.00 2007-04-18 10:37:25.625 108 12327.20 70.03 55429.75 88888.00 2007-04-18 10:37:25.750 108 12327.20 70.08 55429.78 88888.00 2007-04-18 10:37:25.875 108 12327.17 70.05 55429.75 88888.00 2007-04-18 10:37:26.000 108 12327.23 70.08 55429.80 88888.00 2007-04-18 10:37:26.125 108 12327.23 70.05 55429.80 88888.00 2007-04-18 10:37:26.250 108 12327.10 70.00 55429.78 88888.00 2007-04-18 10:37:26.375 108 12327.15 70.08 55429.78 88888.00 2007-04-18 10:37:26.500 108 12327.23 70.10 55429.78 88888.00 2007-04-18 10:37:26.625 108 12327.33 70.08 55429.78 88888.00 2007-04-18 10:37:26.750 108 12327.25 70.00 55429.75 88888.00 2007-04-18 10:37:26.875 108 12327.27 70.03 55429.78 88888.00 2007-04-18 10:37:27.000 108 12327.27 70.03 55429.78 88888.00 2007-04-18 10:37:27.125 108 12327.25 70.00 55429.78 88888.00 2007-04-18 10:37:27.250 108 12327.20 70.05 55429.82 88888.00 2007-04-18 10:37:27.375 108 12327.25 70.12 55429.80 88888.00 2007-04-18 10:37:27.500 108 12327.33 70.12 55429.80 88888.00 2007-04-18 10:37:27.625 108 12327.35 70.15 55429.78 88888.00 2007-04-18 10:37:27.750 108 12327.33 70.15 55429.80 88888.00 2007-04-18 10:37:27.875 108 12327.27 70.10 55429.78 88888.00 2007-04-18 10:37:28.000 108 12327.23 70.08 55429.78 88888.00 2007-04-18 10:37:28.125 108 12327.23 70.08 55429.80 88888.00 2007-04-18 10:37:28.250 108 12327.25 70.08 55429.80 88888.00 2007-04-18 10:37:28.375 108 12327.27 70.05 55429.78 88888.00 2007-04-18 10:37:28.500 108 12327.25 70.05 55429.75 88888.00 2007-04-18 10:37:28.625 108 12327.25 70.10 55429.78 88888.00 2007-04-18 10:37:28.750 108 12327.27 70.10 55429.78 88888.00 2007-04-18 10:37:28.875 108 12327.33 70.08 55429.80 88888.00 2007-04-18 10:37:29.000 108 12327.35 70.10 55429.78 88888.00 2007-04-18 10:37:29.125 108 12327.33 70.10 55429.78 88888.00 2007-04-18 10:37:29.250 108 12327.33 70.05 55429.82 88888.00 2007-04-18 10:37:29.375 108 12327.33 70.12 55429.82 88888.00 2007-04-18 10:37:29.500 108 12327.38 70.12 55429.78 88888.00 2007-04-18 10:37:29.625 108 12327.35 70.10 55429.75 88888.00 2007-04-18 10:37:29.750 108 12327.33 70.12 55429.78 88888.00 2007-04-18 10:37:29.875 108 12327.27 70.12 55429.82 88888.00 2007-04-18 10:37:30.000 108 12327.33 70.15 55429.80 88888.00 2007-04-18 10:37:30.125 108 12327.40 70.15 55429.80 88888.00 2007-04-18 10:37:30.250 108 12327.33 70.05 55429.75 88888.00 2007-04-18 10:37:30.375 108 12327.35 70.10 55429.75 88888.00 2007-04-18 10:37:30.500 108 12327.40 70.12 55429.78 88888.00 2007-04-18 10:37:30.625 108 12327.40 70.12 55429.78 88888.00 2007-04-18 10:37:30.750 108 12327.33 70.10 55429.80 88888.00 2007-04-18 10:37:30.875 108 12327.27 70.05 55429.78 88888.00 2007-04-18 10:37:31.000 108 12327.33 70.12 55429.78 88888.00 2007-04-18 10:37:31.125 108 12327.35 70.12 55429.78 88888.00 2007-04-18 10:37:31.250 108 12327.35 70.12 55429.75 88888.00 2007-04-18 10:37:31.375 108 12327.40 70.15 55429.75 88888.00 2007-04-18 10:37:31.500 108 12327.42 70.17 55429.78 88888.00 2007-04-18 10:37:31.625 108 12327.42 70.20 55429.78 88888.00 2007-04-18 10:37:31.750 108 12327.38 70.17 55429.82 88888.00 2007-04-18 10:37:31.875 108 12327.38 70.22 55429.85 88888.00 2007-04-18 10:37:32.000 108 12327.30 70.20 55429.78 88888.00 2007-04-18 10:37:32.125 108 12327.30 70.12 55429.75 88888.00 2007-04-18 10:37:32.250 108 12327.33 70.10 55429.80 88888.00 2007-04-18 10:37:32.375 108 12327.38 70.12 55429.82 88888.00 2007-04-18 10:37:32.500 108 12327.35 70.10 55429.80 88888.00 2007-04-18 10:37:32.625 108 12327.35 70.15 55429.78 88888.00 2007-04-18 10:37:32.750 108 12327.30 70.12 55429.78 88888.00 2007-04-18 10:37:32.875 108 12327.33 70.10 55429.80 88888.00 2007-04-18 10:37:33.000 108 12327.40 70.12 55429.75 88888.00 2007-04-18 10:37:33.125 108 12327.48 70.17 55429.78 88888.00 2007-04-18 10:37:33.250 108 12327.48 70.15 55429.78 88888.00 2007-04-18 10:37:33.375 108 12327.52 70.20 55429.78 88888.00 2007-04-18 10:37:33.500 108 12327.50 70.17 55429.78 88888.00 2007-04-18 10:37:33.625 108 12327.45 70.17 55429.78 88888.00 2007-04-18 10:37:33.750 108 12327.42 70.22 55429.80 88888.00 2007-04-18 10:37:33.875 108 12327.45 70.25 55429.78 88888.00 2007-04-18 10:37:34.000 108 12327.48 70.20 55429.78 88888.00 2007-04-18 10:37:34.125 108 12327.48 70.22 55429.78 88888.00 2007-04-18 10:37:34.250 108 12327.42 70.15 55429.78 88888.00 2007-04-18 10:37:34.375 108 12327.40 70.12 55429.78 88888.00 2007-04-18 10:37:34.500 108 12327.45 70.15 55429.78 88888.00 2007-04-18 10:37:34.625 108 12327.48 70.15 55429.80 88888.00 2007-04-18 10:37:34.750 108 12327.40 70.15 55429.78 88888.00 2007-04-18 10:37:34.875 108 12327.38 70.10 55429.78 88888.00 2007-04-18 10:37:35.000 108 12327.35 70.12 55429.75 88888.00 2007-04-18 10:37:35.125 108 12327.42 70.15 55429.82 88888.00 2007-04-18 10:37:35.250 108 12327.52 70.20 55429.85 88888.00 2007-04-18 10:37:35.375 108 12327.45 70.22 55429.78 88888.00 2007-04-18 10:37:35.500 108 12327.45 70.20 55429.78 88888.00 2007-04-18 10:37:35.625 108 12327.40 70.20 55429.80 88888.00 2007-04-18 10:37:35.750 108 12327.40 70.17 55429.80 88888.00 2007-04-18 10:37:35.875 108 12327.45 70.20 55429.80 88888.00 2007-04-18 10:37:36.000 108 12327.52 70.22 55429.78 88888.00 2007-04-18 10:37:36.125 108 12327.58 70.25 55429.82 88888.00 2007-04-18 10:37:36.250 108 12327.55 70.20 55429.80 88888.00 2007-04-18 10:37:36.375 108 12327.55 70.17 55429.82 88888.00 2007-04-18 10:37:36.500 108 12327.45 70.15 55429.80 88888.00 2007-04-18 10:37:36.625 108 12327.42 70.15 55429.78 88888.00 2007-04-18 10:37:36.750 108 12327.40 70.15 55429.82 88888.00 2007-04-18 10:37:36.875 108 12327.40 70.15 55429.80 88888.00 2007-04-18 10:37:37.000 108 12327.40 70.17 55429.78 88888.00 2007-04-18 10:37:37.125 108 12327.50 70.25 55429.82 88888.00 2007-04-18 10:37:37.250 108 12327.48 70.22 55429.80 88888.00 2007-04-18 10:37:37.375 108 12327.52 70.22 55429.78 88888.00 2007-04-18 10:37:37.500 108 12327.60 70.20 55429.80 88888.00 2007-04-18 10:37:37.625 108 12327.55 70.25 55429.80 88888.00 2007-04-18 10:37:37.750 108 12327.50 70.22 55429.82 88888.00 2007-04-18 10:37:37.875 108 12327.50 70.17 55429.82 88888.00 2007-04-18 10:37:38.000 108 12327.50 70.12 55429.78 88888.00 2007-04-18 10:37:38.125 108 12327.55 70.17 55429.80 88888.00 2007-04-18 10:37:38.250 108 12327.62 70.22 55429.82 88888.00 2007-04-18 10:37:38.375 108 12327.70 70.28 55429.82 88888.00 2007-04-18 10:37:38.500 108 12327.70 70.25 55429.85 88888.00 2007-04-18 10:37:38.625 108 12327.65 70.20 55429.85 88888.00 2007-04-18 10:37:38.750 108 12327.58 70.25 55429.88 88888.00 2007-04-18 10:37:38.875 108 12327.60 70.30 55429.88 88888.00 2007-04-18 10:37:39.000 108 12327.65 70.33 55429.85 88888.00 2007-04-18 10:37:39.125 108 12327.67 70.30 55429.85 88888.00 2007-04-18 10:37:39.250 108 12327.65 70.25 55429.80 88888.00 2007-04-18 10:37:39.375 108 12327.60 70.25 55429.72 88888.00 2007-04-18 10:37:39.500 108 12327.67 70.25 55429.78 88888.00 2007-04-18 10:37:39.625 108 12327.67 70.25 55429.85 88888.00 2007-04-18 10:37:39.750 108 12327.60 70.30 55429.88 88888.00 2007-04-18 10:37:39.875 108 12327.65 70.33 55429.88 88888.00 2007-04-18 10:37:40.000 108 12327.65 70.28 55429.82 88888.00 2007-04-18 10:37:40.125 108 12327.67 70.25 55429.82 88888.00 2007-04-18 10:37:40.250 108 12327.67 70.25 55429.82 88888.00 2007-04-18 10:37:40.375 108 12327.65 70.22 55429.82 88888.00 2007-04-18 10:37:40.500 108 12327.58 70.17 55429.80 88888.00 2007-04-18 10:37:40.625 108 12327.67 70.17 55429.80 88888.00 2007-04-18 10:37:40.750 108 12327.73 70.15 55429.80 88888.00 2007-04-18 10:37:40.875 108 12327.70 70.12 55429.80 88888.00 2007-04-18 10:37:41.000 108 12327.62 70.20 55429.80 88888.00 2007-04-18 10:37:41.125 108 12327.62 70.28 55429.85 88888.00 2007-04-18 10:37:41.250 108 12327.65 70.22 55429.85 88888.00 2007-04-18 10:37:41.375 108 12327.65 70.28 55429.85 88888.00 2007-04-18 10:37:41.500 108 12327.70 70.22 55429.80 88888.00 2007-04-18 10:37:41.625 108 12327.67 70.22 55429.82 88888.00 2007-04-18 10:37:41.750 108 12327.65 70.25 55429.82 88888.00 2007-04-18 10:37:41.875 108 12327.70 70.25 55429.82 88888.00 2007-04-18 10:37:42.000 108 12327.62 70.22 55429.82 88888.00 2007-04-18 10:37:42.125 108 12327.58 70.20 55429.82 88888.00 2007-04-18 10:37:42.250 108 12327.60 70.22 55429.85 88888.00 2007-04-18 10:37:42.375 108 12327.73 70.25 55429.88 88888.00 2007-04-18 10:37:42.500 108 12327.75 70.22 55429.88 88888.00 2007-04-18 10:37:42.625 108 12327.75 70.20 55429.85 88888.00 2007-04-18 10:37:42.750 108 12327.73 70.28 55429.88 88888.00 2007-04-18 10:37:42.875 108 12327.70 70.28 55429.88 88888.00 2007-04-18 10:37:43.000 108 12327.65 70.22 55429.82 88888.00 2007-04-18 10:37:43.125 108 12327.67 70.22 55429.88 88888.00 2007-04-18 10:37:43.250 108 12327.67 70.25 55429.88 88888.00 2007-04-18 10:37:43.375 108 12327.67 70.28 55429.85 88888.00 2007-04-18 10:37:43.500 108 12327.73 70.30 55429.88 88888.00 2007-04-18 10:37:43.625 108 12327.80 70.35 55429.90 88888.00 2007-04-18 10:37:43.750 108 12327.75 70.28 55429.88 88888.00 2007-04-18 10:37:43.875 108 12327.73 70.30 55429.88 88888.00 2007-04-18 10:37:44.000 108 12327.75 70.30 55429.85 88888.00 2007-04-18 10:37:44.125 108 12327.73 70.30 55429.88 88888.00 2007-04-18 10:37:44.250 108 12327.73 70.28 55429.88 88888.00 2007-04-18 10:37:44.375 108 12327.75 70.28 55429.82 88888.00 2007-04-18 10:37:44.500 108 12327.77 70.28 55429.82 88888.00 2007-04-18 10:37:44.625 108 12327.70 70.22 55429.85 88888.00 2007-04-18 10:37:44.750 108 12327.67 70.22 55429.82 88888.00 2007-04-18 10:37:44.875 108 12327.67 70.28 55429.85 88888.00 2007-04-18 10:37:45.000 108 12327.75 70.28 55429.85 88888.00 2007-04-18 10:37:45.125 108 12327.75 70.25 55429.85 88888.00 2007-04-18 10:37:45.250 108 12327.67 70.25 55429.82 88888.00 2007-04-18 10:37:45.375 108 12327.70 70.28 55429.88 88888.00 2007-04-18 10:37:45.500 108 12327.70 70.28 55429.88 88888.00 2007-04-18 10:37:45.625 108 12327.65 70.22 55429.85 88888.00 2007-04-18 10:37:45.750 108 12327.65 70.25 55429.85 88888.00 2007-04-18 10:37:45.875 108 12327.75 70.33 55429.88 88888.00 2007-04-18 10:37:46.000 108 12327.73 70.28 55429.85 88888.00 2007-04-18 10:37:46.125 108 12327.65 70.28 55429.85 88888.00 2007-04-18 10:37:46.250 108 12327.67 70.33 55429.90 88888.00 2007-04-18 10:37:46.375 108 12327.73 70.33 55429.85 88888.00 2007-04-18 10:37:46.500 108 12327.70 70.30 55429.82 88888.00 2007-04-18 10:37:46.625 108 12327.70 70.28 55429.82 88888.00 2007-04-18 10:37:46.750 108 12327.73 70.30 55429.85 88888.00 2007-04-18 10:37:46.875 108 12327.75 70.28 55429.85 88888.00 2007-04-18 10:37:47.000 108 12327.75 70.28 55429.88 88888.00 2007-04-18 10:37:47.125 108 12327.67 70.28 55429.85 88888.00 2007-04-18 10:37:47.250 108 12327.65 70.25 55429.82 88888.00 2007-04-18 10:37:47.375 108 12327.70 70.33 55429.85 88888.00 2007-04-18 10:37:47.500 108 12327.67 70.30 55429.85 88888.00 2007-04-18 10:37:47.625 108 12327.70 70.28 55429.85 88888.00 2007-04-18 10:37:47.750 108 12327.70 70.25 55429.82 88888.00 2007-04-18 10:37:47.875 108 12327.70 70.25 55429.82 88888.00 2007-04-18 10:37:48.000 108 12327.85 70.28 55429.85 88888.00 2007-04-18 10:37:48.125 108 12327.88 70.30 55429.85 88888.00 2007-04-18 10:37:48.250 108 12327.80 70.28 55429.85 88888.00 2007-04-18 10:37:48.375 108 12327.75 70.30 55429.88 88888.00 2007-04-18 10:37:48.500 108 12327.75 70.30 55429.85 88888.00 2007-04-18 10:37:48.625 108 12327.77 70.33 55429.88 88888.00 2007-04-18 10:37:48.750 108 12327.75 70.30 55429.85 88888.00 2007-04-18 10:37:48.875 108 12327.73 70.30 55429.85 88888.00 2007-04-18 10:37:49.000 108 12327.80 70.25 55429.85 88888.00 2007-04-18 10:37:49.125 108 12327.85 70.28 55429.88 88888.00 2007-04-18 10:37:49.250 108 12327.75 70.28 55429.85 88888.00 2007-04-18 10:37:49.375 108 12327.73 70.35 55429.85 88888.00 2007-04-18 10:37:49.500 108 12327.73 70.38 55429.90 88888.00 2007-04-18 10:37:49.625 108 12327.77 70.35 55429.88 88888.00 2007-04-18 10:37:49.750 108 12327.80 70.38 55429.90 88888.00 2007-04-18 10:37:49.875 108 12327.80 70.38 55429.90 88888.00 2007-04-18 10:37:50.000 108 12327.80 70.35 55429.88 88888.00 2007-04-18 10:37:50.125 108 12327.77 70.28 55429.88 88888.00 2007-04-18 10:37:50.250 108 12327.77 70.28 55429.88 88888.00 2007-04-18 10:37:50.375 108 12327.77 70.30 55429.85 88888.00 2007-04-18 10:37:50.500 108 12327.75 70.33 55429.85 88888.00 2007-04-18 10:37:50.625 108 12327.77 70.33 55429.85 88888.00 2007-04-18 10:37:50.750 108 12327.73 70.25 55429.85 88888.00 2007-04-18 10:37:50.875 108 12327.70 70.28 55429.85 88888.00 2007-04-18 10:37:51.000 108 12327.75 70.30 55429.82 88888.00 2007-04-18 10:37:51.125 108 12327.75 70.28 55429.82 88888.00 2007-04-18 10:37:51.250 108 12327.75 70.28 55429.88 88888.00 2007-04-18 10:37:51.375 108 12327.75 70.28 55429.90 88888.00 2007-04-18 10:37:51.500 108 12327.73 70.30 55429.85 88888.00 2007-04-18 10:37:51.625 108 12327.75 70.30 55429.88 88888.00 2007-04-18 10:37:51.750 108 12327.73 70.30 55429.90 88888.00 2007-04-18 10:37:51.875 108 12327.70 70.33 55429.93 88888.00 2007-04-18 10:37:52.000 108 12327.75 70.30 55429.90 88888.00 2007-04-18 10:37:52.125 108 12327.88 70.28 55429.93 88888.00 2007-04-18 10:37:52.250 108 12327.85 70.30 55429.93 88888.00 2007-04-18 10:37:52.375 108 12327.80 70.33 55429.90 88888.00 2007-04-18 10:37:52.500 108 12327.70 70.33 55429.90 88888.00 2007-04-18 10:37:52.625 108 12327.75 70.28 55429.88 88888.00 2007-04-18 10:37:52.750 108 12327.77 70.30 55429.90 88888.00 2007-04-18 10:37:52.875 108 12327.77 70.35 55429.88 88888.00 2007-04-18 10:37:53.000 108 12327.83 70.33 55429.88 88888.00 2007-04-18 10:37:53.125 108 12327.88 70.30 55429.93 88888.00 2007-04-18 10:37:53.250 108 12327.90 70.30 55429.95 88888.00 2007-04-18 10:37:53.375 108 12327.83 70.30 55429.93 88888.00 2007-04-18 10:37:53.500 108 12327.80 70.30 55429.88 88888.00 2007-04-18 10:37:53.625 108 12327.77 70.30 55429.88 88888.00 2007-04-18 10:37:53.750 108 12327.80 70.30 55429.85 88888.00 2007-04-18 10:37:53.875 108 12327.75 70.25 55429.85 88888.00 2007-04-18 10:37:54.000 108 12327.70 70.25 55429.85 88888.00 2007-04-18 10:37:54.125 108 12327.67 70.30 55429.88 88888.00 2007-04-18 10:37:54.250 108 12327.65 70.33 55429.93 88888.00 2007-04-18 10:37:54.375 108 12327.73 70.30 55429.97 88888.00 2007-04-18 10:37:54.500 108 12327.85 70.33 55429.97 88888.00 2007-04-18 10:37:54.625 108 12327.80 70.33 55429.97 88888.00 2007-04-18 10:37:54.750 108 12327.77 70.33 55430.00 88888.00 2007-04-18 10:37:54.875 108 12327.70 70.30 55429.95 88888.00 2007-04-18 10:37:55.000 108 12327.75 70.30 55429.97 88888.00 2007-04-18 10:37:55.125 108 12327.77 70.30 55429.95 88888.00 2007-04-18 10:37:55.250 108 12327.75 70.28 55429.93 88888.00 2007-04-18 10:37:55.375 108 12327.83 70.30 55429.97 88888.00 2007-04-18 10:37:55.500 108 12327.88 70.38 55429.97 88888.00 2007-04-18 10:37:55.625 108 12327.83 70.35 55429.97 88888.00 2007-04-18 10:37:55.750 108 12327.73 70.35 55429.93 88888.00 2007-04-18 10:37:55.875 108 12327.70 70.35 55429.93 88888.00 2007-04-18 10:37:56.000 108 12327.67 70.28 55429.95 88888.00 2007-04-18 10:37:56.125 108 12327.73 70.28 55429.95 88888.00 2007-04-18 10:37:56.250 108 12327.77 70.25 55429.97 88888.00 2007-04-18 10:37:56.375 108 12327.75 70.33 55429.95 88888.00 2007-04-18 10:37:56.500 108 12327.83 70.35 55429.95 88888.00 2007-04-18 10:37:56.625 108 12327.90 70.38 55429.97 88888.00 2007-04-18 10:37:56.750 108 12327.88 70.38 55429.97 88888.00 2007-04-18 10:37:56.875 108 12327.80 70.35 55429.97 88888.00 2007-04-18 10:37:57.000 108 12327.65 70.30 55429.93 88888.00 2007-04-18 10:37:57.125 108 12327.60 70.30 55429.93 88888.00 2007-04-18 10:37:57.250 108 12327.75 70.33 55429.93 88888.00 2007-04-18 10:37:57.375 108 12327.88 70.33 55429.95 88888.00 2007-04-18 10:37:57.500 108 12327.88 70.30 55429.95 88888.00 2007-04-18 10:37:57.625 108 12327.83 70.30 55429.97 88888.00 2007-04-18 10:37:57.750 108 12327.83 70.35 55429.95 88888.00 2007-04-18 10:37:57.875 108 12327.80 70.40 55429.93 88888.00 2007-04-18 10:37:58.000 108 12327.73 70.33 55429.90 88888.00 2007-04-18 10:37:58.125 108 12327.73 70.35 55429.95 88888.00 2007-04-18 10:37:58.250 108 12327.75 70.35 55430.00 88888.00 2007-04-18 10:37:58.375 108 12327.77 70.33 55429.97 88888.00 2007-04-18 10:37:58.500 108 12327.80 70.35 55429.97 88888.00 2007-04-18 10:37:58.625 108 12327.80 70.38 55429.97 88888.00 2007-04-18 10:37:58.750 108 12327.75 70.38 55429.97 88888.00 2007-04-18 10:37:58.875 108 12327.80 70.38 55429.95 88888.00 2007-04-18 10:37:59.000 108 12327.90 70.35 55429.95 88888.00 2007-04-18 10:37:59.125 108 12327.88 70.38 55429.95 88888.00 2007-04-18 10:37:59.250 108 12327.80 70.38 55429.95 88888.00 2007-04-18 10:37:59.375 108 12327.85 70.38 55429.95 88888.00 2007-04-18 10:37:59.500 108 12327.88 70.40 55430.00 88888.00 2007-04-18 10:37:59.625 108 12327.90 70.35 55429.97 88888.00 2007-04-18 10:37:59.750 108 12327.83 70.33 55429.95 88888.00 2007-04-18 10:37:59.875 108 12327.77 70.33 55429.95 88888.00 2007-04-18 10:38:00.000 108 12327.80 70.38 55429.95 88888.00 2007-04-18 10:38:00.125 108 12327.92 70.40 55429.97 88888.00 2007-04-18 10:38:00.250 108 12327.88 70.38 55429.97 88888.00 2007-04-18 10:38:00.375 108 12327.85 70.42 55429.97 88888.00 2007-04-18 10:38:00.500 108 12327.90 70.40 55429.97 88888.00 2007-04-18 10:38:00.625 108 12327.95 70.40 55429.97 88888.00 2007-04-18 10:38:00.750 108 12327.95 70.38 55429.97 88888.00 2007-04-18 10:38:00.875 108 12327.88 70.40 55429.97 88888.00 2007-04-18 10:38:01.000 108 12327.85 70.35 55429.97 88888.00 2007-04-18 10:38:01.125 108 12327.80 70.33 55430.00 88888.00 2007-04-18 10:38:01.250 108 12327.85 70.35 55429.95 88888.00 2007-04-18 10:38:01.375 108 12327.88 70.35 55429.95 88888.00 2007-04-18 10:38:01.500 108 12327.80 70.28 55429.95 88888.00 2007-04-18 10:38:01.625 108 12327.83 70.33 55430.00 88888.00 2007-04-18 10:38:01.750 108 12327.95 70.38 55430.00 88888.00 2007-04-18 10:38:01.875 108 12327.90 70.35 55430.00 88888.00 2007-04-18 10:38:02.000 108 12327.90 70.33 55430.05 88888.00 2007-04-18 10:38:02.125 108 12327.95 70.33 55430.03 88888.00 2007-04-18 10:38:02.250 108 12327.88 70.28 55430.05 88888.00 2007-04-18 10:38:02.375 108 12327.90 70.35 55430.05 88888.00 2007-04-18 10:38:02.500 108 12327.90 70.40 55430.05 88888.00 2007-04-18 10:38:02.625 108 12327.90 70.40 55430.03 88888.00 2007-04-18 10:38:02.750 108 12327.83 70.40 55430.03 88888.00 2007-04-18 10:38:02.875 108 12327.85 70.40 55430.07 88888.00 2007-04-18 10:38:03.000 108 12327.83 70.35 55430.03 88888.00 2007-04-18 10:38:03.125 108 12327.77 70.33 55430.03 88888.00 2007-04-18 10:38:03.250 108 12327.83 70.42 55430.05 88888.00 2007-04-18 10:38:03.375 108 12327.92 70.40 55430.05 88888.00 2007-04-18 10:38:03.500 108 12327.90 70.38 55430.03 88888.00 2007-04-18 10:38:03.625 108 12327.85 70.35 55430.00 88888.00 2007-04-18 10:38:03.750 108 12327.85 70.38 55430.05 88888.00 2007-04-18 10:38:03.875 108 12327.85 70.42 55430.05 88888.00 2007-04-18 10:38:04.000 108 12327.92 70.45 55430.05 88888.00 2007-04-18 10:38:04.125 108 12327.92 70.38 55430.00 88888.00 2007-04-18 10:38:04.250 108 12327.90 70.38 55430.03 88888.00 2007-04-18 10:38:04.375 108 12327.90 70.38 55430.03 88888.00 2007-04-18 10:38:04.500 108 12327.90 70.40 55430.05 88888.00 2007-04-18 10:38:04.625 108 12327.92 70.38 55430.05 88888.00 2007-04-18 10:38:04.750 108 12327.90 70.38 55430.03 88888.00 2007-04-18 10:38:04.875 108 12327.88 70.38 55430.00 88888.00 2007-04-18 10:38:05.000 108 12327.77 70.35 55429.97 88888.00 2007-04-18 10:38:05.125 108 12327.77 70.40 55430.03 88888.00 2007-04-18 10:38:05.250 108 12327.85 70.38 55430.05 88888.00 2007-04-18 10:38:05.375 108 12327.90 70.38 55430.03 88888.00 2007-04-18 10:38:05.500 108 12327.90 70.42 55430.03 88888.00 2007-04-18 10:38:05.625 108 12328.00 70.42 55430.05 88888.00 2007-04-18 10:38:05.750 108 12328.02 70.42 55430.05 88888.00 2007-04-18 10:38:05.875 108 12327.95 70.42 55430.03 88888.00 2007-04-18 10:38:06.000 108 12327.90 70.42 55430.05 88888.00 2007-04-18 10:38:06.125 108 12327.83 70.42 55430.03 88888.00 2007-04-18 10:38:06.250 108 12327.80 70.38 55430.07 88888.00 2007-04-18 10:38:06.375 108 12327.92 70.42 55430.07 88888.00 2007-04-18 10:38:06.500 108 12327.92 70.42 55430.05 88888.00 2007-04-18 10:38:06.625 108 12327.90 70.47 55430.07 88888.00 2007-04-18 10:38:06.750 108 12327.85 70.47 55430.07 88888.00 2007-04-18 10:38:06.875 108 12327.83 70.40 55430.07 88888.00 2007-04-18 10:38:07.000 108 12327.80 70.40 55430.03 88888.00 2007-04-18 10:38:07.125 108 12327.80 70.38 55430.03 88888.00 2007-04-18 10:38:07.250 108 12327.80 70.45 55430.03 88888.00 2007-04-18 10:38:07.375 108 12327.80 70.45 55430.03 88888.00 2007-04-18 10:38:07.500 108 12327.77 70.40 55430.00 88888.00 2007-04-18 10:38:07.625 108 12327.88 70.42 55430.05 88888.00 2007-04-18 10:38:07.750 108 12327.88 70.45 55430.05 88888.00 2007-04-18 10:38:07.875 108 12327.98 70.47 55430.07 88888.00 2007-04-18 10:38:08.000 108 12327.98 70.50 55430.05 88888.00 2007-04-18 10:38:08.125 108 12327.95 70.42 55430.03 88888.00 2007-04-18 10:38:08.250 108 12327.85 70.35 55430.00 88888.00 2007-04-18 10:38:08.375 108 12327.85 70.38 55430.05 88888.00 2007-04-18 10:38:08.500 108 12327.80 70.40 55430.05 88888.00 2007-04-18 10:38:08.625 108 12327.92 70.42 55430.05 88888.00 2007-04-18 10:38:08.750 108 12328.02 70.45 55430.03 88888.00 2007-04-18 10:38:08.875 108 12328.05 70.42 55430.07 88888.00 2007-04-18 10:38:09.000 108 12327.98 70.42 55430.05 88888.00 2007-04-18 10:38:09.125 108 12327.90 70.40 55430.07 88888.00 2007-04-18 10:38:09.250 108 12327.98 70.47 55430.10 88888.00 2007-04-18 10:38:09.375 108 12328.02 70.47 55430.10 88888.00 2007-04-18 10:38:09.500 108 12328.00 70.40 55430.10 88888.00 2007-04-18 10:38:09.625 108 12327.95 70.38 55430.07 88888.00 2007-04-18 10:38:09.750 108 12327.90 70.42 55430.07 88888.00 2007-04-18 10:38:09.875 108 12327.98 70.47 55430.07 88888.00 2007-04-18 10:38:10.000 108 12327.95 70.45 55430.05 88888.00 2007-04-18 10:38:10.125 108 12327.90 70.42 55430.05 88888.00 2007-04-18 10:38:10.250 108 12327.98 70.42 55430.07 88888.00 2007-04-18 10:38:10.375 108 12328.05 70.47 55430.05 88888.00 2007-04-18 10:38:10.500 108 12327.98 70.42 55430.05 88888.00 2007-04-18 10:38:10.625 108 12327.92 70.42 55430.07 88888.00 2007-04-18 10:38:10.750 108 12327.90 70.42 55430.07 88888.00 2007-04-18 10:38:10.875 108 12327.95 70.42 55430.03 88888.00 2007-04-18 10:38:11.000 108 12327.98 70.42 55430.03 88888.00 2007-04-18 10:38:11.125 108 12327.98 70.45 55430.07 88888.00 2007-04-18 10:38:11.250 108 12327.92 70.47 55430.07 88888.00 2007-04-18 10:38:11.375 108 12327.95 70.45 55430.07 88888.00 2007-04-18 10:38:11.500 108 12327.90 70.47 55430.05 88888.00 2007-04-18 10:38:11.625 108 12327.92 70.47 55430.05 88888.00 2007-04-18 10:38:11.750 108 12327.90 70.47 55430.05 88888.00 2007-04-18 10:38:11.875 108 12327.92 70.47 55430.07 88888.00 2007-04-18 10:38:12.000 108 12327.98 70.45 55430.05 88888.00 2007-04-18 10:38:12.125 108 12328.02 70.50 55430.10 88888.00 2007-04-18 10:38:12.250 108 12328.00 70.53 55430.12 88888.00 2007-04-18 10:38:12.375 108 12327.98 70.45 55430.12 88888.00 2007-04-18 10:38:12.500 108 12328.05 70.45 55430.10 88888.00 2007-04-18 10:38:12.625 108 12328.08 70.45 55430.15 88888.00 2007-04-18 10:38:12.750 108 12328.12 70.47 55430.15 88888.00 2007-04-18 10:38:12.875 108 12328.05 70.42 55430.15 88888.00 2007-04-18 10:38:13.000 108 12327.95 70.45 55430.12 88888.00 2007-04-18 10:38:13.125 108 12327.90 70.42 55430.07 88888.00 2007-04-18 10:38:13.250 108 12327.92 70.42 55430.07 88888.00 2007-04-18 10:38:13.375 108 12328.00 70.47 55430.10 88888.00 2007-04-18 10:38:13.500 108 12328.02 70.47 55430.12 88888.00 2007-04-18 10:38:13.625 108 12328.05 70.50 55430.12 88888.00 2007-04-18 10:38:13.750 108 12328.00 70.53 55430.12 88888.00 2007-04-18 10:38:13.875 108 12327.98 70.47 55430.10 88888.00 2007-04-18 10:38:14.000 108 12327.92 70.40 55430.05 88888.00 2007-04-18 10:38:14.125 108 12327.95 70.45 55430.10 88888.00 2007-04-18 10:38:14.250 108 12327.95 70.55 55430.18 88888.00 2007-04-18 10:38:14.375 108 12327.95 70.58 55430.18 88888.00 2007-04-18 10:38:14.500 108 12327.98 70.55 55430.12 88888.00 2007-04-18 10:38:14.625 108 12328.02 70.50 55430.10 88888.00 2007-04-18 10:38:14.750 108 12328.00 70.53 55430.15 88888.00 2007-04-18 10:38:14.875 108 12327.95 70.45 55430.10 88888.00 2007-04-18 10:38:15.000 108 12327.88 70.42 55430.10 88888.00 2007-04-18 10:38:15.125 108 12327.98 70.50 55430.12 88888.00 2007-04-18 10:38:15.250 108 12328.05 70.55 55430.10 88888.00 2007-04-18 10:38:15.375 108 12328.02 70.55 55430.10 88888.00 2007-04-18 10:38:15.500 108 12328.02 70.58 55430.10 88888.00 2007-04-18 10:38:15.625 108 12328.05 70.58 55430.15 88888.00 2007-04-18 10:38:15.750 108 12328.08 70.53 55430.15 88888.00 2007-04-18 10:38:15.875 108 12328.00 70.50 55430.12 88888.00 2007-04-18 10:38:16.000 108 12327.95 70.55 55430.07 88888.00 2007-04-18 10:38:16.125 108 12328.00 70.55 55430.10 88888.00 2007-04-18 10:38:16.250 108 12328.00 70.53 55430.12 88888.00 2007-04-18 10:38:16.375 108 12327.95 70.53 55430.12 88888.00 2007-04-18 10:38:16.500 108 12327.90 70.53 55430.15 88888.00 2007-04-18 10:38:16.625 108 12327.92 70.50 55430.15 88888.00 2007-04-18 10:38:16.750 108 12327.95 70.53 55430.15 88888.00 2007-04-18 10:38:16.875 108 12327.98 70.53 55430.15 88888.00 2007-04-18 10:38:17.000 108 12328.00 70.50 55430.18 88888.00 2007-04-18 10:38:17.125 108 12328.02 70.47 55430.18 88888.00 2007-04-18 10:38:17.250 108 12328.02 70.53 55430.15 88888.00 2007-04-18 10:38:17.375 108 12328.00 70.58 55430.20 88888.00 2007-04-18 10:38:17.500 108 12328.00 70.58 55430.22 88888.00 2007-04-18 10:38:17.625 108 12327.95 70.53 55430.12 88888.00 2007-04-18 10:38:17.750 108 12327.92 70.47 55430.15 88888.00 2007-04-18 10:38:17.875 108 12327.88 70.50 55430.18 88888.00 2007-04-18 10:38:18.000 108 12327.85 70.58 55430.15 88888.00 2007-04-18 10:38:18.125 108 12327.88 70.55 55430.18 88888.00 2007-04-18 10:38:18.250 108 12327.92 70.55 55430.15 88888.00 2007-04-18 10:38:18.375 108 12327.92 70.53 55430.15 88888.00 2007-04-18 10:38:18.500 108 12327.98 70.50 55430.15 88888.00 2007-04-18 10:38:18.625 108 12327.98 70.58 55430.15 88888.00 2007-04-18 10:38:18.750 108 12327.92 70.55 55430.15 88888.00 2007-04-18 10:38:18.875 108 12327.92 70.50 55430.12 88888.00 2007-04-18 10:38:19.000 108 12327.98 70.50 55430.15 88888.00 2007-04-18 10:38:19.125 108 12327.98 70.53 55430.18 88888.00 2007-04-18 10:38:19.250 108 12327.98 70.53 55430.18 88888.00 2007-04-18 10:38:19.375 108 12328.02 70.58 55430.18 88888.00 2007-04-18 10:38:19.500 108 12328.02 70.58 55430.22 88888.00 2007-04-18 10:38:19.625 108 12328.02 70.62 55430.25 88888.00 2007-04-18 10:38:19.750 108 12328.02 70.60 55430.25 88888.00 2007-04-18 10:38:19.875 108 12328.02 70.58 55430.22 88888.00 2007-04-18 10:38:20.000 108 12328.00 70.58 55430.20 88888.00 2007-04-18 10:38:20.125 108 12327.95 70.50 55430.18 88888.00 2007-04-18 10:38:20.250 108 12327.92 70.47 55430.18 88888.00 2007-04-18 10:38:20.375 108 12327.98 70.53 55430.20 88888.00 2007-04-18 10:38:20.500 108 12328.00 70.55 55430.22 88888.00 2007-04-18 10:38:20.625 108 12327.98 70.58 55430.22 88888.00 2007-04-18 10:38:20.750 108 12327.98 70.58 55430.25 88888.00 2007-04-18 10:38:20.875 108 12328.02 70.55 55430.22 88888.00 2007-04-18 10:38:21.000 108 12328.00 70.55 55430.20 88888.00 2007-04-18 10:38:21.125 108 12328.02 70.55 55430.25 88888.00 2007-04-18 10:38:21.250 108 12328.05 70.60 55430.20 88888.00 2007-04-18 10:38:21.375 108 12328.05 70.60 55430.20 88888.00 2007-04-18 10:38:21.500 108 12328.08 70.62 55430.25 88888.00 2007-04-18 10:38:21.625 108 12328.05 70.60 55430.22 88888.00 2007-04-18 10:38:21.750 108 12328.00 70.55 55430.20 88888.00 2007-04-18 10:38:21.875 108 12327.98 70.55 55430.22 88888.00 2007-04-18 10:38:22.000 108 12328.02 70.58 55430.22 88888.00 2007-04-18 10:38:22.125 108 12328.08 70.65 55430.25 88888.00 2007-04-18 10:38:22.250 108 12328.02 70.65 55430.25 88888.00 2007-04-18 10:38:22.375 108 12328.05 70.60 55430.22 88888.00 2007-04-18 10:38:22.500 108 12328.08 70.58 55430.20 88888.00 2007-04-18 10:38:22.625 108 12328.10 70.58 55430.20 88888.00 2007-04-18 10:38:22.750 108 12328.02 70.55 55430.22 88888.00 2007-04-18 10:38:22.875 108 12327.98 70.55 55430.22 88888.00 2007-04-18 10:38:23.000 108 12327.95 70.60 55430.20 88888.00 2007-04-18 10:38:23.125 108 12327.98 70.60 55430.22 88888.00 2007-04-18 10:38:23.250 108 12327.95 70.60 55430.25 88888.00 2007-04-18 10:38:23.375 108 12328.05 70.62 55430.28 88888.00 2007-04-18 10:38:23.500 108 12328.12 70.67 55430.25 88888.00 2007-04-18 10:38:23.625 108 12328.10 70.67 55430.22 88888.00 2007-04-18 10:38:23.750 108 12328.05 70.58 55430.20 88888.00 2007-04-18 10:38:23.875 108 12328.05 70.53 55430.20 88888.00 2007-04-18 10:38:24.000 108 12328.00 70.55 55430.22 88888.00 2007-04-18 10:38:24.125 108 12328.02 70.60 55430.22 88888.00 2007-04-18 10:38:24.250 108 12328.10 70.58 55430.25 88888.00 2007-04-18 10:38:24.375 108 12328.17 70.62 55430.25 88888.00 2007-04-18 10:38:24.500 108 12328.10 70.62 55430.22 88888.00 2007-04-18 10:38:24.625 108 12328.02 70.62 55430.22 88888.00 2007-04-18 10:38:24.750 108 12328.00 70.65 55430.22 88888.00 2007-04-18 10:38:24.875 108 12327.98 70.60 55430.22 88888.00 2007-04-18 10:38:25.000 108 12327.98 70.50 55430.20 88888.00 2007-04-18 10:38:25.125 108 12328.02 70.55 55430.22 88888.00 2007-04-18 10:38:25.250 108 12327.98 70.58 55430.25 88888.00 2007-04-18 10:38:25.375 108 12328.00 70.60 55430.25 88888.00 2007-04-18 10:38:25.500 108 12327.98 70.60 55430.25 88888.00 2007-04-18 10:38:25.625 108 12327.98 70.58 55430.22 88888.00 2007-04-18 10:38:25.750 108 12328.00 70.55 55430.25 88888.00 2007-04-18 10:38:25.875 108 12328.08 70.62 55430.30 88888.00 2007-04-18 10:38:26.000 108 12328.05 70.65 55430.25 88888.00 2007-04-18 10:38:26.125 108 12328.00 70.60 55430.25 88888.00 2007-04-18 10:38:26.250 108 12327.95 70.60 55430.25 88888.00 2007-04-18 10:38:26.375 108 12327.98 70.60 55430.28 88888.00 2007-04-18 10:38:26.500 108 12328.02 70.62 55430.25 88888.00 2007-04-18 10:38:26.625 108 12328.10 70.60 55430.25 88888.00 2007-04-18 10:38:26.750 108 12328.08 70.60 55430.25 88888.00 2007-04-18 10:38:26.875 108 12328.05 70.60 55430.28 88888.00 2007-04-18 10:38:27.000 108 12327.98 70.60 55430.25 88888.00 2007-04-18 10:38:27.125 108 12328.00 70.60 55430.25 88888.00 2007-04-18 10:38:27.250 108 12328.17 70.67 55430.25 88888.00 2007-04-18 10:38:27.375 108 12328.17 70.62 55430.25 88888.00 2007-04-18 10:38:27.500 108 12328.10 70.60 55430.22 88888.00 2007-04-18 10:38:27.625 108 12328.10 70.62 55430.25 88888.00 2007-04-18 10:38:27.750 108 12328.10 70.62 55430.22 88888.00 2007-04-18 10:38:27.875 108 12328.05 70.65 55430.22 88888.00 2007-04-18 10:38:28.000 108 12328.05 70.60 55430.25 88888.00 2007-04-18 10:38:28.125 108 12328.15 70.65 55430.28 88888.00 2007-04-18 10:38:28.250 108 12328.15 70.67 55430.25 88888.00 2007-04-18 10:38:28.375 108 12328.15 70.62 55430.20 88888.00 2007-04-18 10:38:28.500 108 12328.12 70.62 55430.20 88888.00 2007-04-18 10:38:28.625 108 12328.15 70.65 55430.22 88888.00 2007-04-18 10:38:28.750 108 12328.20 70.65 55430.22 88888.00 2007-04-18 10:38:28.875 108 12328.20 70.60 55430.20 88888.00 2007-04-18 10:38:29.000 108 12328.25 70.70 55430.25 88888.00 2007-04-18 10:38:29.125 108 12328.27 70.72 55430.30 88888.00 2007-04-18 10:38:29.250 108 12328.23 70.65 55430.28 88888.00 2007-04-18 10:38:29.375 108 12328.23 70.60 55430.25 88888.00 2007-04-18 10:38:29.500 108 12328.25 70.65 55430.25 88888.00 2007-04-18 10:38:29.625 108 12328.20 70.67 55430.25 88888.00 2007-04-18 10:38:29.750 108 12328.23 70.65 55430.22 88888.00 2007-04-18 10:38:29.875 108 12328.23 70.60 55430.22 88888.00 2007-04-18 10:38:30.000 108 12328.20 70.65 55430.25 88888.00 2007-04-18 10:38:30.125 108 12328.17 70.65 55430.25 88888.00 2007-04-18 10:38:30.250 108 12328.17 70.65 55430.28 88888.00 2007-04-18 10:38:30.375 108 12328.15 70.62 55430.30 88888.00 2007-04-18 10:38:30.500 108 12328.15 70.72 55430.28 88888.00 2007-04-18 10:38:30.625 108 12328.10 70.67 55430.25 88888.00 2007-04-18 10:38:30.750 108 12328.17 70.67 55430.22 88888.00 2007-04-18 10:38:30.875 108 12328.27 70.65 55430.25 88888.00 2007-04-18 10:38:31.000 108 12328.23 70.65 55430.30 88888.00 2007-04-18 10:38:31.125 108 12328.20 70.65 55430.28 88888.00 2007-04-18 10:38:31.250 108 12328.17 70.62 55430.25 88888.00 2007-04-18 10:38:31.375 108 12328.23 70.60 55430.25 88888.00 2007-04-18 10:38:31.500 108 12328.30 70.62 55430.25 88888.00 2007-04-18 10:38:31.625 108 12328.30 70.65 55430.25 88888.00 2007-04-18 10:38:31.750 108 12328.30 70.65 55430.25 88888.00 2007-04-18 10:38:31.875 108 12328.20 70.67 55430.30 88888.00 2007-04-18 10:38:32.000 108 12328.20 70.67 55430.28 88888.00 2007-04-18 10:38:32.125 108 12328.30 70.65 55430.25 88888.00 2007-04-18 10:38:32.250 108 12328.27 70.67 55430.28 88888.00 2007-04-18 10:38:32.375 108 12328.27 70.67 55430.28 88888.00 2007-04-18 10:38:32.500 108 12328.30 70.67 55430.30 88888.00 2007-04-18 10:38:32.625 108 12328.33 70.62 55430.32 88888.00 2007-04-18 10:38:32.750 108 12328.30 70.65 55430.32 88888.00 2007-04-18 10:38:32.875 108 12328.23 70.65 55430.28 88888.00 2007-04-18 10:38:33.000 108 12328.23 70.60 55430.28 88888.00 2007-04-18 10:38:33.125 108 12328.25 70.60 55430.30 88888.00 2007-04-18 10:38:33.250 108 12328.25 70.65 55430.30 88888.00 2007-04-18 10:38:33.375 108 12328.27 70.67 55430.35 88888.00 2007-04-18 10:38:33.500 108 12328.25 70.65 55430.32 88888.00 2007-04-18 10:38:33.625 108 12328.30 70.67 55430.32 88888.00 2007-04-18 10:38:33.750 108 12328.33 70.67 55430.28 88888.00 2007-04-18 10:38:33.875 108 12328.25 70.67 55430.25 88888.00 2007-04-18 10:38:34.000 108 12328.27 70.72 55430.28 88888.00 2007-04-18 10:38:34.125 108 12328.33 70.72 55430.30 88888.00 2007-04-18 10:38:34.250 108 12328.33 70.70 55430.25 88888.00 2007-04-18 10:38:34.375 108 12328.30 70.72 55430.25 88888.00 2007-04-18 10:38:34.500 108 12328.35 70.70 55430.28 88888.00 2007-04-18 10:38:34.625 108 12328.30 70.70 55430.28 88888.00 2007-04-18 10:38:34.750 108 12328.40 70.70 55430.28 88888.00 2007-04-18 10:38:34.875 108 12328.35 70.65 55430.22 88888.00 2007-04-18 10:38:35.000 108 12328.35 70.62 55430.25 88888.00 2007-04-18 10:38:35.125 108 12328.40 70.65 55430.28 88888.00 2007-04-18 10:38:35.250 108 12328.33 70.65 55430.22 88888.00 2007-04-18 10:38:35.375 108 12328.33 70.65 55430.22 88888.00 2007-04-18 10:38:35.500 108 12328.38 70.67 55430.20 88888.00 2007-04-18 10:38:35.625 108 12328.33 70.67 55430.25 88888.00 2007-04-18 10:38:35.750 108 12328.33 70.67 55430.28 88888.00 2007-04-18 10:38:35.875 108 12328.38 70.67 55430.28 88888.00 2007-04-18 10:38:36.000 108 12328.30 70.65 55430.25 88888.00 2007-04-18 10:38:36.125 108 12328.30 70.65 55430.25 88888.00 2007-04-18 10:38:36.250 108 12328.33 70.65 55430.25 88888.00 2007-04-18 10:38:36.375 108 12328.30 70.70 55430.25 88888.00 2007-04-18 10:38:36.500 108 12328.30 70.75 55430.22 88888.00 2007-04-18 10:38:36.625 108 12328.30 70.67 55430.25 88888.00 2007-04-18 10:38:36.750 108 12328.27 70.62 55430.25 88888.00 2007-04-18 10:38:36.875 108 12328.25 70.62 55430.28 88888.00 2007-04-18 10:38:37.000 108 12328.27 70.72 55430.25 88888.00 2007-04-18 10:38:37.125 108 12328.23 70.62 55430.25 88888.00 2007-04-18 10:38:37.250 108 12328.25 70.67 55430.28 88888.00 2007-04-18 10:38:37.375 108 12328.38 70.72 55430.30 88888.00 2007-04-18 10:38:37.500 108 12328.38 70.70 55430.28 88888.00 2007-04-18 10:38:37.625 108 12328.35 70.67 55430.28 88888.00 2007-04-18 10:38:37.750 108 12328.33 70.67 55430.30 88888.00 2007-04-18 10:38:37.875 108 12328.30 70.62 55430.30 88888.00 2007-04-18 10:38:38.000 108 12328.33 70.67 55430.25 88888.00 2007-04-18 10:38:38.125 108 12328.33 70.65 55430.30 88888.00 2007-04-18 10:38:38.250 108 12328.25 70.65 55430.28 88888.00 2007-04-18 10:38:38.375 108 12328.27 70.67 55430.30 88888.00 2007-04-18 10:38:38.500 108 12328.35 70.70 55430.30 88888.00 2007-04-18 10:38:38.625 108 12328.38 70.70 55430.30 88888.00 2007-04-18 10:38:38.750 108 12328.30 70.70 55430.28 88888.00 2007-04-18 10:38:38.875 108 12328.30 70.60 55430.28 88888.00 2007-04-18 10:38:39.000 108 12328.35 70.60 55430.25 88888.00 2007-04-18 10:38:39.125 108 12328.35 70.65 55430.25 88888.00 2007-04-18 10:38:39.250 108 12328.35 70.67 55430.25 88888.00 2007-04-18 10:38:39.375 108 12328.40 70.65 55430.25 88888.00 2007-04-18 10:38:39.500 108 12328.48 70.67 55430.32 88888.00 2007-04-18 10:38:39.625 108 12328.45 70.70 55430.32 88888.00 2007-04-18 10:38:39.750 108 12328.42 70.70 55430.30 88888.00 2007-04-18 10:38:39.875 108 12328.42 70.67 55430.25 88888.00 2007-04-18 10:38:40.000 108 12328.40 70.65 55430.22 88888.00 2007-04-18 10:38:40.125 108 12328.42 70.65 55430.22 88888.00 2007-04-18 10:38:40.250 108 12328.48 70.62 55430.30 88888.00 2007-04-18 10:38:40.375 108 12328.55 70.65 55430.30 88888.00 2007-04-18 10:38:40.500 108 12328.50 70.67 55430.32 88888.00 2007-04-18 10:38:40.625 108 12328.38 70.65 55430.28 88888.00 2007-04-18 10:38:40.750 108 12328.35 70.67 55430.28 88888.00 2007-04-18 10:38:40.875 108 12328.45 70.67 55430.32 88888.00 2007-04-18 10:38:41.000 108 12328.50 70.72 55430.35 88888.00 2007-04-18 10:38:41.125 108 12328.55 70.75 55430.35 88888.00 2007-04-18 10:38:41.250 108 12328.50 70.67 55430.32 88888.00 2007-04-18 10:38:41.375 108 12328.50 70.65 55430.32 88888.00 2007-04-18 10:38:41.500 108 12328.48 70.67 55430.30 88888.00 2007-04-18 10:38:41.625 108 12328.42 70.67 55430.30 88888.00 2007-04-18 10:38:41.750 108 12328.40 70.65 55430.35 88888.00 2007-04-18 10:38:41.875 108 12328.45 70.70 55430.30 88888.00 2007-04-18 10:38:42.000 108 12328.58 70.70 55430.30 88888.00 2007-04-18 10:38:42.125 108 12328.62 70.70 55430.32 88888.00 2007-04-18 10:38:42.250 108 12328.52 70.65 55430.30 88888.00 2007-04-18 10:38:42.375 108 12328.50 70.70 55430.28 88888.00 2007-04-18 10:38:42.500 108 12328.45 70.70 55430.28 88888.00 2007-04-18 10:38:42.625 108 12328.48 70.67 55430.30 88888.00 2007-04-18 10:38:42.750 108 12328.50 70.70 55430.32 88888.00 2007-04-18 10:38:42.875 108 12328.55 70.70 55430.35 88888.00 2007-04-18 10:38:43.000 108 12328.55 70.67 55430.32 88888.00 2007-04-18 10:38:43.125 108 12328.52 70.67 55430.28 88888.00 2007-04-18 10:38:43.250 108 12328.52 70.65 55430.28 88888.00 2007-04-18 10:38:43.375 108 12328.50 70.67 55430.28 88888.00 2007-04-18 10:38:43.500 108 12328.52 70.70 55430.28 88888.00 2007-04-18 10:38:43.625 108 12328.55 70.67 55430.30 88888.00 2007-04-18 10:38:43.750 108 12328.62 70.72 55430.30 88888.00 2007-04-18 10:38:43.875 108 12328.62 70.72 55430.30 88888.00 2007-04-18 10:38:44.000 108 12328.58 70.65 55430.28 88888.00 2007-04-18 10:38:44.125 108 12328.55 70.67 55430.32 88888.00 2007-04-18 10:38:44.250 108 12328.60 70.78 55430.32 88888.00 2007-04-18 10:38:44.375 108 12328.67 70.72 55430.30 88888.00 2007-04-18 10:38:44.500 108 12328.60 70.67 55430.30 88888.00 2007-04-18 10:38:44.625 108 12328.52 70.62 55430.28 88888.00 2007-04-18 10:38:44.750 108 12328.52 70.62 55430.28 88888.00 2007-04-18 10:38:44.875 108 12328.58 70.67 55430.30 88888.00 2007-04-18 10:38:45.000 108 12328.62 70.65 55430.30 88888.00 2007-04-18 10:38:45.125 108 12328.60 70.67 55430.28 88888.00 2007-04-18 10:38:45.250 108 12328.60 70.75 55430.30 88888.00 2007-04-18 10:38:45.375 108 12328.65 70.75 55430.30 88888.00 2007-04-18 10:38:45.500 108 12328.65 70.70 55430.28 88888.00 2007-04-18 10:38:45.625 108 12328.65 70.62 55430.30 88888.00 2007-04-18 10:38:45.750 108 12328.58 70.62 55430.30 88888.00 2007-04-18 10:38:45.875 108 12328.58 70.67 55430.30 88888.00 2007-04-18 10:38:46.000 108 12328.55 70.65 55430.30 88888.00 2007-04-18 10:38:46.125 108 12328.55 70.67 55430.28 88888.00 2007-04-18 10:38:46.250 108 12328.58 70.70 55430.30 88888.00 2007-04-18 10:38:46.375 108 12328.65 70.75 55430.30 88888.00 2007-04-18 10:38:46.500 108 12328.67 70.72 55430.30 88888.00 2007-04-18 10:38:46.625 108 12328.60 70.65 55430.25 88888.00 2007-04-18 10:38:46.750 108 12328.60 70.67 55430.28 88888.00 2007-04-18 10:38:46.875 108 12328.62 70.67 55430.25 88888.00 2007-04-18 10:38:47.000 108 12328.65 70.65 55430.30 88888.00 2007-04-18 10:38:47.125 108 12328.70 70.67 55430.28 88888.00 2007-04-18 10:38:47.250 108 12328.62 70.62 55430.28 88888.00 2007-04-18 10:38:47.375 108 12328.60 70.62 55430.28 88888.00 2007-04-18 10:38:47.500 108 12328.52 70.62 55430.28 88888.00 2007-04-18 10:38:47.625 108 12328.62 70.65 55430.32 88888.00 2007-04-18 10:38:47.750 108 12328.67 70.67 55430.32 88888.00 2007-04-18 10:38:47.875 108 12328.65 70.70 55430.32 88888.00 2007-04-18 10:38:48.000 108 12328.70 70.72 55430.30 88888.00 2007-04-18 10:38:48.125 108 12328.67 70.67 55430.32 88888.00 2007-04-18 10:38:48.250 108 12328.70 70.72 55430.35 88888.00 2007-04-18 10:38:48.375 108 12328.73 70.72 55430.35 88888.00 2007-04-18 10:38:48.500 108 12328.80 70.75 55430.38 88888.00 2007-04-18 10:38:48.625 108 12328.75 70.75 55430.32 88888.00 2007-04-18 10:38:48.750 108 12328.67 70.67 55430.30 88888.00 2007-04-18 10:38:48.875 108 12328.67 70.67 55430.32 88888.00 2007-04-18 10:38:49.000 108 12328.70 70.62 55430.32 88888.00 2007-04-18 10:38:49.125 108 12328.77 70.67 55430.35 88888.00 2007-04-18 10:38:49.250 108 12328.77 70.70 55430.38 88888.00 2007-04-18 10:38:49.375 108 12328.75 70.72 55430.38 88888.00 2007-04-18 10:38:49.500 108 12328.67 70.72 55430.38 88888.00 2007-04-18 10:38:49.625 108 12328.65 70.72 55430.35 88888.00 2007-04-18 10:38:49.750 108 12328.73 70.72 55430.38 88888.00 2007-04-18 10:38:49.875 108 12328.75 70.75 55430.38 88888.00 2007-04-18 10:38:50.000 108 12328.83 70.70 55430.35 88888.00 2007-04-18 10:38:50.125 108 12328.80 70.62 55430.32 88888.00 2007-04-18 10:38:50.250 108 12328.77 70.60 55430.38 88888.00 2007-04-18 10:38:50.375 108 12328.80 70.65 55430.38 88888.00 2007-04-18 10:38:50.500 108 12328.75 70.67 55430.35 88888.00 2007-04-18 10:38:50.625 108 12328.73 70.67 55430.32 88888.00 2007-04-18 10:38:50.750 108 12328.73 70.65 55430.35 88888.00 2007-04-18 10:38:50.875 108 12328.73 70.62 55430.32 88888.00 2007-04-18 10:38:51.000 108 12328.75 70.67 55430.32 88888.00 2007-04-18 10:38:51.125 108 12328.80 70.65 55430.30 88888.00 2007-04-18 10:38:51.250 108 12328.80 70.58 55430.30 88888.00 2007-04-18 10:38:51.375 108 12328.88 70.60 55430.30 88888.00 2007-04-18 10:38:51.500 108 12328.85 70.62 55430.30 88888.00 2007-04-18 10:38:51.625 108 12328.80 70.62 55430.30 88888.00 2007-04-18 10:38:51.750 108 12328.80 70.62 55430.30 88888.00 2007-04-18 10:38:51.875 108 12328.77 70.62 55430.32 88888.00 2007-04-18 10:38:52.000 108 12328.83 70.67 55430.30 88888.00 2007-04-18 10:38:52.125 108 12328.90 70.65 55430.30 88888.00 2007-04-18 10:38:52.250 108 12328.83 70.60 55430.32 88888.00 2007-04-18 10:38:52.375 108 12328.77 70.60 55430.28 88888.00 2007-04-18 10:38:52.500 108 12328.75 70.60 55430.28 88888.00 2007-04-18 10:38:52.625 108 12328.75 70.60 55430.30 88888.00 2007-04-18 10:38:52.750 108 12328.77 70.60 55430.28 88888.00 2007-04-18 10:38:52.875 108 12328.85 70.62 55430.30 88888.00 2007-04-18 10:38:53.000 108 12328.92 70.65 55430.32 88888.00 2007-04-18 10:38:53.125 108 12328.92 70.62 55430.35 88888.00 2007-04-18 10:38:53.250 108 12328.90 70.62 55430.32 88888.00 2007-04-18 10:38:53.375 108 12328.83 70.62 55430.32 88888.00 2007-04-18 10:38:53.500 108 12328.77 70.65 55430.32 88888.00 2007-04-18 10:38:53.625 108 12328.85 70.65 55430.35 88888.00 2007-04-18 10:38:53.750 108 12328.90 70.60 55430.30 88888.00 2007-04-18 10:38:53.875 108 12328.85 70.58 55430.32 88888.00 2007-04-18 10:38:54.000 108 12328.90 70.55 55430.35 88888.00 2007-04-18 10:38:54.125 108 12328.90 70.55 55430.32 88888.00 2007-04-18 10:38:54.250 108 12328.95 70.60 55430.32 88888.00 2007-04-18 10:38:54.375 108 12328.98 70.62 55430.35 88888.00 2007-04-18 10:38:54.500 108 12328.90 70.58 55430.32 88888.00 2007-04-18 10:38:54.625 108 12328.88 70.58 55430.32 88888.00 2007-04-18 10:38:54.750 108 12328.95 70.60 55430.32 88888.00 2007-04-18 10:38:54.875 108 12328.95 70.62 55430.32 88888.00 2007-04-18 10:38:55.000 108 12328.95 70.62 55430.32 88888.00 2007-04-18 10:38:55.125 108 12328.95 70.62 55430.30 88888.00 2007-04-18 10:38:55.250 108 12328.88 70.62 55430.32 88888.00 2007-04-18 10:38:55.375 108 12328.92 70.60 55430.30 88888.00 2007-04-18 10:38:55.500 108 12328.98 70.60 55430.32 88888.00 2007-04-18 10:38:55.625 108 12328.98 70.62 55430.32 88888.00 2007-04-18 10:38:55.750 108 12328.88 70.58 55430.32 88888.00 2007-04-18 10:38:55.875 108 12328.90 70.60 55430.32 88888.00 2007-04-18 10:38:56.000 108 12328.92 70.62 55430.32 88888.00 2007-04-18 10:38:56.125 108 12329.00 70.58 55430.32 88888.00 2007-04-18 10:38:56.250 108 12328.92 70.55 55430.32 88888.00 2007-04-18 10:38:56.375 108 12328.90 70.58 55430.35 88888.00 2007-04-18 10:38:56.500 108 12328.90 70.58 55430.35 88888.00 2007-04-18 10:38:56.625 108 12328.88 70.60 55430.35 88888.00 2007-04-18 10:38:56.750 108 12328.88 70.58 55430.32 88888.00 2007-04-18 10:38:56.875 108 12328.88 70.50 55430.30 88888.00 2007-04-18 10:38:57.000 108 12328.92 70.58 55430.32 88888.00 2007-04-18 10:38:57.125 108 12328.90 70.60 55430.35 88888.00 2007-04-18 10:38:57.250 108 12328.92 70.60 55430.38 88888.00 2007-04-18 10:38:57.375 108 12328.95 70.60 55430.38 88888.00 2007-04-18 10:38:57.500 108 12328.88 70.53 55430.32 88888.00 2007-04-18 10:38:57.625 108 12328.88 70.53 55430.30 88888.00 2007-04-18 10:38:57.750 108 12328.90 70.53 55430.35 88888.00 2007-04-18 10:38:57.875 108 12328.88 70.55 55430.35 88888.00 2007-04-18 10:38:58.000 108 12328.88 70.50 55430.32 88888.00 2007-04-18 10:38:58.125 108 12328.90 70.50 55430.28 88888.00 2007-04-18 10:38:58.250 108 12328.88 70.55 55430.30 88888.00 2007-04-18 10:38:58.375 108 12328.90 70.58 55430.32 88888.00 2007-04-18 10:38:58.500 108 12328.88 70.53 55430.32 88888.00 2007-04-18 10:38:58.625 108 12328.88 70.50 55430.32 88888.00 2007-04-18 10:38:58.750 108 12328.85 70.53 55430.35 88888.00 2007-04-18 10:38:58.875 108 12328.80 70.55 55430.32 88888.00 2007-04-18 10:38:59.000 108 12328.88 70.60 55430.35 88888.00 2007-04-18 10:38:59.125 108 12328.95 70.60 55430.35 88888.00 2007-04-18 10:38:59.250 108 12328.88 70.55 55430.32 88888.00 2007-04-18 10:38:59.375 108 12328.88 70.55 55430.32 88888.00 2007-04-18 10:38:59.500 108 12328.85 70.55 55430.35 88888.00 2007-04-18 10:38:59.625 108 12328.90 70.55 55430.32 88888.00 2007-04-18 10:38:59.750 108 12328.92 70.50 55430.32 88888.00 2007-04-18 10:38:59.875 108 12328.92 70.58 55430.38 88888.00 2007-04-18 10:39:00.000 108 12328.95 70.58 55430.35 88888.00 2007-04-18 10:39:00.125 108 12328.95 70.55 55430.38 88888.00 2007-04-18 10:39:00.250 108 12328.98 70.55 55430.40 88888.00 2007-04-18 10:39:00.375 108 12329.02 70.58 55430.40 88888.00 2007-04-18 10:39:00.500 108 12329.00 70.53 55430.38 88888.00 2007-04-18 10:39:00.625 108 12328.90 70.47 55430.38 88888.00 2007-04-18 10:39:00.750 108 12328.88 70.53 55430.38 88888.00 2007-04-18 10:39:00.875 108 12328.92 70.60 55430.35 88888.00 2007-04-18 10:39:01.000 108 12328.95 70.60 55430.35 88888.00 2007-04-18 10:39:01.125 108 12328.90 70.53 55430.35 88888.00 2007-04-18 10:39:01.250 108 12328.85 70.50 55430.38 88888.00 2007-04-18 10:39:01.375 108 12328.90 70.50 55430.38 88888.00 2007-04-18 10:39:01.500 108 12328.98 70.55 55430.40 88888.00 2007-04-18 10:39:01.625 108 12328.98 70.60 55430.38 88888.00 2007-04-18 10:39:01.750 108 12328.98 70.60 55430.40 88888.00 2007-04-18 10:39:01.875 108 12329.00 70.58 55430.40 88888.00 2007-04-18 10:39:02.000 108 12329.00 70.55 55430.35 88888.00 2007-04-18 10:39:02.125 108 12329.05 70.55 55430.35 88888.00 2007-04-18 10:39:02.250 108 12328.98 70.47 55430.35 88888.00 2007-04-18 10:39:02.375 108 12328.95 70.50 55430.32 88888.00 2007-04-18 10:39:02.500 108 12329.02 70.53 55430.32 88888.00 2007-04-18 10:39:02.625 108 12329.05 70.58 55430.38 88888.00 2007-04-18 10:39:02.750 108 12329.00 70.55 55430.38 88888.00 2007-04-18 10:39:02.875 108 12328.92 70.53 55430.38 88888.00 2007-04-18 10:39:03.000 108 12328.90 70.55 55430.38 88888.00 2007-04-18 10:39:03.125 108 12328.95 70.58 55430.40 88888.00 2007-04-18 10:39:03.250 108 12328.90 70.53 55430.38 88888.00 2007-04-18 10:39:03.375 108 12328.92 70.53 55430.35 88888.00 2007-04-18 10:39:03.500 108 12328.88 70.50 55430.38 88888.00 2007-04-18 10:39:03.625 108 12328.98 70.53 55430.38 88888.00 2007-04-18 10:39:03.750 108 12329.02 70.55 55430.40 88888.00 2007-04-18 10:39:03.875 108 12328.95 70.58 55430.40 88888.00 2007-04-18 10:39:04.000 108 12328.92 70.55 55430.40 88888.00 2007-04-18 10:39:04.125 108 12328.92 70.55 55430.40 88888.00 2007-04-18 10:39:04.250 108 12328.92 70.55 55430.40 88888.00 2007-04-18 10:39:04.375 108 12329.00 70.55 55430.38 88888.00 2007-04-18 10:39:04.500 108 12329.00 70.53 55430.40 88888.00 2007-04-18 10:39:04.625 108 12329.05 70.55 55430.40 88888.00 2007-04-18 10:39:04.750 108 12329.10 70.55 55430.40 88888.00 2007-04-18 10:39:04.875 108 12329.00 70.53 55430.40 88888.00 2007-04-18 10:39:05.000 108 12328.90 70.45 55430.38 88888.00 2007-04-18 10:39:05.125 108 12328.92 70.50 55430.40 88888.00 2007-04-18 10:39:05.250 108 12328.95 70.55 55430.40 88888.00 2007-04-18 10:39:05.375 108 12329.05 70.55 55430.40 88888.00 2007-04-18 10:39:05.500 108 12329.10 70.55 55430.40 88888.00 2007-04-18 10:39:05.625 108 12329.02 70.53 55430.38 88888.00 2007-04-18 10:39:05.750 108 12328.98 70.50 55430.38 88888.00 2007-04-18 10:39:05.875 108 12328.92 70.53 55430.35 88888.00 2007-04-18 10:39:06.000 108 12328.92 70.58 55430.40 88888.00 2007-04-18 10:39:06.125 108 12328.92 70.55 55430.43 88888.00 2007-04-18 10:39:06.250 108 12328.92 70.47 55430.40 88888.00 2007-04-18 10:39:06.375 108 12328.95 70.47 55430.38 88888.00 2007-04-18 10:39:06.500 108 12328.98 70.50 55430.38 88888.00 2007-04-18 10:39:06.625 108 12329.00 70.55 55430.43 88888.00 2007-04-18 10:39:06.750 108 12329.00 70.53 55430.43 88888.00 2007-04-18 10:39:06.875 108 12328.95 70.47 55430.40 88888.00 2007-04-18 10:39:07.000 108 12328.92 70.47 55430.38 88888.00 2007-04-18 10:39:07.125 108 12329.00 70.55 55430.43 88888.00 2007-04-18 10:39:07.250 108 12329.00 70.53 55430.43 88888.00 2007-04-18 10:39:07.375 108 12328.98 70.47 55430.43 88888.00 2007-04-18 10:39:07.500 108 12328.98 70.47 55430.40 88888.00 2007-04-18 10:39:07.625 108 12328.95 70.47 55430.38 88888.00 2007-04-18 10:39:07.750 108 12328.95 70.50 55430.40 88888.00 2007-04-18 10:39:07.875 108 12329.00 70.53 55430.43 88888.00 2007-04-18 10:39:08.000 108 12329.02 70.53 55430.38 88888.00 2007-04-18 10:39:08.125 108 12328.98 70.50 55430.40 88888.00 2007-04-18 10:39:08.250 108 12328.88 70.47 55430.38 88888.00 2007-04-18 10:39:08.375 108 12328.88 70.45 55430.38 88888.00 2007-04-18 10:39:08.500 108 12328.90 70.50 55430.40 88888.00 2007-04-18 10:39:08.625 108 12328.95 70.58 55430.43 88888.00 2007-04-18 10:39:08.750 108 12328.98 70.58 55430.40 88888.00 2007-04-18 10:39:08.875 108 12328.92 70.55 55430.38 88888.00 2007-04-18 10:39:09.000 108 12328.92 70.55 55430.35 88888.00 2007-04-18 10:39:09.125 108 12328.88 70.47 55430.35 88888.00 2007-04-18 10:39:09.250 108 12328.85 70.47 55430.38 88888.00 2007-04-18 10:39:09.375 108 12328.95 70.53 55430.38 88888.00 2007-04-18 10:39:09.500 108 12328.95 70.50 55430.38 88888.00 2007-04-18 10:39:09.625 108 12328.90 70.47 55430.40 88888.00 2007-04-18 10:39:09.750 108 12328.95 70.47 55430.38 88888.00 2007-04-18 10:39:09.875 108 12328.95 70.50 55430.38 88888.00 2007-04-18 10:39:10.000 108 12329.00 70.45 55430.35 88888.00 2007-04-18 10:39:10.125 108 12328.95 70.47 55430.40 88888.00 2007-04-18 10:39:10.250 108 12328.95 70.53 55430.43 88888.00 2007-04-18 10:39:10.375 108 12329.00 70.50 55430.45 88888.00 2007-04-18 10:39:10.500 108 12329.02 70.45 55430.45 88888.00 2007-04-18 10:39:10.625 108 12329.00 70.45 55430.45 88888.00 2007-04-18 10:39:10.750 108 12329.00 70.47 55430.43 88888.00 2007-04-18 10:39:10.875 108 12328.98 70.50 55430.45 88888.00 2007-04-18 10:39:11.000 108 12329.00 70.45 55430.43 88888.00 2007-04-18 10:39:11.125 108 12329.02 70.42 55430.43 88888.00 2007-04-18 10:39:11.250 108 12328.98 70.47 55430.40 88888.00 2007-04-18 10:39:11.375 108 12328.95 70.50 55430.43 88888.00 2007-04-18 10:39:11.500 108 12328.90 70.45 55430.40 88888.00 2007-04-18 10:39:11.625 108 12328.92 70.45 55430.43 88888.00 2007-04-18 10:39:11.750 108 12328.92 70.45 55430.40 88888.00 2007-04-18 10:39:11.875 108 12328.88 70.47 55430.43 88888.00 2007-04-18 10:39:12.000 108 12329.02 70.50 55430.43 88888.00 2007-04-18 10:39:12.125 108 12329.08 70.50 55430.40 88888.00 2007-04-18 10:39:12.250 108 12328.98 70.47 55430.43 88888.00 2007-04-18 10:39:12.375 108 12328.98 70.45 55430.43 88888.00 2007-04-18 10:39:12.500 108 12328.98 70.47 55430.45 88888.00 2007-04-18 10:39:12.625 108 12329.02 70.47 55430.43 88888.00 2007-04-18 10:39:12.750 108 12328.95 70.45 55430.43 88888.00 2007-04-18 10:39:12.875 108 12328.95 70.47 55430.43 88888.00 2007-04-18 10:39:13.000 108 12328.95 70.53 55430.45 88888.00 2007-04-18 10:39:13.125 108 12328.88 70.55 55430.47 88888.00 2007-04-18 10:39:13.250 108 12328.88 70.47 55430.43 88888.00 2007-04-18 10:39:13.375 108 12328.92 70.42 55430.43 88888.00 2007-04-18 10:39:13.500 108 12329.02 70.47 55430.45 88888.00 2007-04-18 10:39:13.625 108 12329.05 70.53 55430.43 88888.00 2007-04-18 10:39:13.750 108 12328.98 70.45 55430.43 88888.00 2007-04-18 10:39:13.875 108 12328.95 70.45 55430.45 88888.00 2007-04-18 10:39:14.000 108 12328.95 70.42 55430.43 88888.00 2007-04-18 10:39:14.125 108 12328.95 70.45 55430.40 88888.00 2007-04-18 10:39:14.250 108 12328.95 70.45 55430.45 88888.00 2007-04-18 10:39:14.375 108 12329.05 70.45 55430.47 88888.00 2007-04-18 10:39:14.500 108 12328.98 70.42 55430.50 88888.00 2007-04-18 10:39:14.625 108 12328.95 70.42 55430.47 88888.00 2007-04-18 10:39:14.750 108 12328.88 70.40 55430.45 88888.00 2007-04-18 10:39:14.875 108 12328.90 70.45 55430.50 88888.00 2007-04-18 10:39:15.000 108 12328.88 70.53 55430.45 88888.00 2007-04-18 10:39:15.125 108 12328.85 70.45 55430.45 88888.00 2007-04-18 10:39:15.250 108 12328.88 70.47 55430.47 88888.00 2007-04-18 10:39:15.375 108 12328.88 70.47 55430.45 88888.00 2007-04-18 10:39:15.500 108 12328.92 70.53 55430.47 88888.00 2007-04-18 10:39:15.625 108 12328.95 70.50 55430.47 88888.00 2007-04-18 10:39:15.750 108 12328.95 70.47 55430.47 88888.00 2007-04-18 10:39:15.875 108 12328.98 70.50 55430.50 88888.00 2007-04-18 10:39:16.000 108 12328.95 70.50 55430.47 88888.00 2007-04-18 10:39:16.125 108 12328.92 70.50 55430.50 88888.00 2007-04-18 10:39:16.250 108 12328.92 70.45 55430.50 88888.00 2007-04-18 10:39:16.375 108 12328.95 70.45 55430.47 88888.00 2007-04-18 10:39:16.500 108 12328.95 70.47 55430.50 88888.00 2007-04-18 10:39:16.625 108 12328.92 70.53 55430.50 88888.00 2007-04-18 10:39:16.750 108 12328.90 70.50 55430.50 88888.00 2007-04-18 10:39:16.875 108 12328.90 70.47 55430.47 88888.00 2007-04-18 10:39:17.000 108 12328.88 70.45 55430.47 88888.00 2007-04-18 10:39:17.125 108 12328.85 70.42 55430.45 88888.00 2007-04-18 10:39:17.250 108 12328.80 70.40 55430.45 88888.00 2007-04-18 10:39:17.375 108 12328.83 70.40 55430.45 88888.00 2007-04-18 10:39:17.500 108 12328.83 70.42 55430.47 88888.00 2007-04-18 10:39:17.625 108 12328.85 70.47 55430.47 88888.00 2007-04-18 10:39:17.750 108 12328.88 70.47 55430.47 88888.00 2007-04-18 10:39:17.875 108 12328.90 70.50 55430.50 88888.00 2007-04-18 10:39:18.000 108 12328.90 70.50 55430.47 88888.00 2007-04-18 10:39:18.125 108 12328.88 70.47 55430.50 88888.00 2007-04-18 10:39:18.250 108 12328.85 70.47 55430.53 88888.00 2007-04-18 10:39:18.375 108 12328.90 70.45 55430.53 88888.00 2007-04-18 10:39:18.500 108 12328.95 70.45 55430.50 88888.00 2007-04-18 10:39:18.625 108 12328.92 70.47 55430.50 88888.00 2007-04-18 10:39:18.750 108 12328.85 70.50 55430.47 88888.00 2007-04-18 10:39:18.875 108 12328.85 70.45 55430.45 88888.00 2007-04-18 10:39:19.000 108 12328.85 70.45 55430.40 88888.00 2007-04-18 10:39:19.125 108 12328.88 70.47 55430.45 88888.00 2007-04-18 10:39:19.250 108 12328.92 70.45 55430.47 88888.00 2007-04-18 10:39:19.375 108 12328.92 70.47 55430.45 88888.00 2007-04-18 10:39:19.500 108 12328.92 70.47 55430.45 88888.00 2007-04-18 10:39:19.625 108 12328.92 70.47 55430.47 88888.00 2007-04-18 10:39:19.750 108 12328.95 70.50 55430.53 88888.00 2007-04-18 10:39:19.875 108 12328.95 70.45 55430.53 88888.00 2007-04-18 10:39:20.000 108 12328.98 70.45 55430.50 88888.00 2007-04-18 10:39:20.125 108 12328.95 70.45 55430.50 88888.00 2007-04-18 10:39:20.250 108 12328.88 70.42 55430.47 88888.00 2007-04-18 10:39:20.375 108 12328.90 70.45 55430.50 88888.00 2007-04-18 10:39:20.500 108 12328.90 70.47 55430.47 88888.00 2007-04-18 10:39:20.625 108 12328.90 70.45 55430.50 88888.00 2007-04-18 10:39:20.750 108 12328.95 70.47 55430.50 88888.00 2007-04-18 10:39:20.875 108 12328.92 70.50 55430.53 88888.00 2007-04-18 10:39:21.000 108 12328.85 70.47 55430.47 88888.00 2007-04-18 10:39:21.125 108 12328.85 70.45 55430.50 88888.00 2007-04-18 10:39:21.250 108 12328.90 70.42 55430.50 88888.00 2007-04-18 10:39:21.375 108 12328.95 70.47 55430.50 88888.00 2007-04-18 10:39:21.500 108 12328.98 70.50 55430.50 88888.00 2007-04-18 10:39:21.625 108 12329.08 70.50 55430.47 88888.00 2007-04-18 10:39:21.750 108 12329.00 70.53 55430.47 88888.00 2007-04-18 10:39:21.875 108 12328.92 70.50 55430.47 88888.00 2007-04-18 10:39:22.000 108 12328.90 70.45 55430.47 88888.00 2007-04-18 10:39:22.125 108 12328.92 70.40 55430.50 88888.00 2007-04-18 10:39:22.250 108 12328.85 70.38 55430.45 88888.00 2007-04-18 10:39:22.375 108 12328.88 70.42 55430.47 88888.00 2007-04-18 10:39:22.500 108 12328.90 70.45 55430.45 88888.00 2007-04-18 10:39:22.625 108 12328.90 70.40 55430.45 88888.00 2007-04-18 10:39:22.750 108 12328.92 70.42 55430.45 88888.00 2007-04-18 10:39:22.875 108 12328.88 70.42 55430.45 88888.00 2007-04-18 10:39:23.000 108 12328.90 70.42 55430.45 88888.00 2007-04-18 10:39:23.125 108 12328.95 70.47 55430.47 88888.00 2007-04-18 10:39:23.250 108 12328.98 70.47 55430.47 88888.00 2007-04-18 10:39:23.375 108 12328.90 70.42 55430.47 88888.00 2007-04-18 10:39:23.500 108 12328.92 70.42 55430.50 88888.00 2007-04-18 10:39:23.625 108 12328.80 70.40 55430.47 88888.00 2007-04-18 10:39:23.750 108 12328.77 70.38 55430.47 88888.00 2007-04-18 10:39:23.875 108 12328.77 70.38 55430.50 88888.00 2007-04-18 10:39:24.000 108 12328.77 70.40 55430.50 88888.00 2007-04-18 10:39:24.125 108 12328.77 70.42 55430.53 88888.00 2007-04-18 10:39:24.250 108 12328.80 70.47 55430.55 88888.00 2007-04-18 10:39:24.375 108 12328.83 70.47 55430.53 88888.00 2007-04-18 10:39:24.500 108 12328.80 70.45 55430.53 88888.00 2007-04-18 10:39:24.625 108 12328.77 70.45 55430.53 88888.00 2007-04-18 10:39:24.750 108 12328.90 70.47 55430.55 88888.00 2007-04-18 10:39:24.875 108 12328.92 70.45 55430.53 88888.00 2007-04-18 10:39:25.000 108 12328.90 70.40 55430.47 88888.00 2007-04-18 10:39:25.125 108 12328.83 70.38 55430.47 88888.00 2007-04-18 10:39:25.250 108 12328.77 70.40 55430.50 88888.00 2007-04-18 10:39:25.375 108 12328.88 70.45 55430.50 88888.00 2007-04-18 10:39:25.500 108 12328.88 70.40 55430.50 88888.00 2007-04-18 10:39:25.625 108 12328.85 70.40 55430.50 88888.00 2007-04-18 10:39:25.750 108 12328.83 70.47 55430.57 88888.00 2007-04-18 10:39:25.875 108 12328.80 70.38 55430.50 88888.00 2007-04-18 10:39:26.000 108 12328.75 70.33 55430.47 88888.00 2007-04-18 10:39:26.125 108 12328.80 70.47 55430.53 88888.00 2007-04-18 10:39:26.250 108 12328.80 70.50 55430.55 88888.00 2007-04-18 10:39:26.375 108 12328.80 70.47 55430.50 88888.00 2007-04-18 10:39:26.500 108 12328.85 70.45 55430.53 88888.00 2007-04-18 10:39:26.625 108 12328.83 70.42 55430.53 88888.00 2007-04-18 10:39:26.750 108 12328.80 70.40 55430.53 88888.00 2007-04-18 10:39:26.875 108 12328.85 70.40 55430.53 88888.00 2007-04-18 10:39:27.000 108 12328.88 70.42 55430.53 88888.00 2007-04-18 10:39:27.125 108 12328.85 70.42 55430.57 88888.00 2007-04-18 10:39:27.250 108 12328.85 70.45 55430.53 88888.00 2007-04-18 10:39:27.375 108 12328.90 70.42 55430.53 88888.00 2007-04-18 10:39:27.500 108 12328.85 70.38 55430.53 88888.00 2007-04-18 10:39:27.625 108 12328.85 70.38 55430.53 88888.00 2007-04-18 10:39:27.750 108 12328.90 70.38 55430.50 88888.00 2007-04-18 10:39:27.875 108 12328.95 70.35 55430.55 88888.00 2007-04-18 10:39:28.000 108 12328.92 70.42 55430.53 88888.00 2007-04-18 10:39:28.125 108 12328.85 70.40 55430.53 88888.00 2007-04-18 10:39:28.250 108 12328.88 70.40 55430.53 88888.00 2007-04-18 10:39:28.375 108 12328.95 70.40 55430.53 88888.00 2007-04-18 10:39:28.500 108 12328.98 70.42 55430.53 88888.00 2007-04-18 10:39:28.625 108 12328.98 70.45 55430.53 88888.00 2007-04-18 10:39:28.750 108 12328.95 70.47 55430.53 88888.00 2007-04-18 10:39:28.875 108 12328.92 70.45 55430.50 88888.00 2007-04-18 10:39:29.000 108 12328.92 70.38 55430.47 88888.00 2007-04-18 10:39:29.125 108 12328.88 70.35 55430.50 88888.00 2007-04-18 10:39:29.250 108 12328.80 70.38 55430.50 88888.00 2007-04-18 10:39:29.375 108 12328.85 70.45 55430.50 88888.00 2007-04-18 10:39:29.500 108 12328.83 70.40 55430.50 88888.00 2007-04-18 10:39:29.625 108 12328.90 70.40 55430.53 88888.00 2007-04-18 10:39:29.750 108 12328.88 70.45 55430.55 88888.00 2007-04-18 10:39:29.875 108 12328.92 70.47 55430.55 88888.00 2007-04-18 10:39:30.000 108 12328.92 70.42 55430.57 88888.00 2007-04-18 10:39:30.125 108 12328.85 70.40 55430.53 88888.00 2007-04-18 10:39:30.250 108 12328.90 70.40 55430.53 88888.00 2007-04-18 10:39:30.375 108 12329.08 70.47 55430.53 88888.00 2007-04-18 10:39:30.500 108 12329.02 70.45 55430.53 88888.00 2007-04-18 10:39:30.625 108 12328.92 70.40 55430.53 88888.00 2007-04-18 10:39:30.750 108 12328.92 70.40 55430.55 88888.00 2007-04-18 10:39:30.875 108 12329.00 70.47 55430.55 88888.00 2007-04-18 10:39:31.000 108 12329.00 70.50 55430.55 88888.00 2007-04-18 10:39:31.125 108 12328.98 70.45 55430.57 88888.00 2007-04-18 10:39:31.250 108 12328.98 70.42 55430.53 88888.00 2007-04-18 10:39:31.375 108 12328.98 70.45 55430.53 88888.00 2007-04-18 10:39:31.500 108 12328.95 70.45 55430.53 88888.00 2007-04-18 10:39:31.625 108 12328.95 70.40 55430.53 88888.00 2007-04-18 10:39:31.750 108 12329.02 70.45 55430.57 88888.00 2007-04-18 10:39:31.875 108 12329.05 70.45 55430.55 88888.00 2007-04-18 10:39:32.000 108 12329.02 70.47 55430.50 88888.00 2007-04-18 10:39:32.125 108 12329.02 70.45 55430.53 88888.00 2007-04-18 10:39:32.250 108 12329.00 70.42 55430.55 88888.00 2007-04-18 10:39:32.375 108 12329.08 70.42 55430.55 88888.00 2007-04-18 10:39:32.500 108 12329.08 70.45 55430.53 88888.00 2007-04-18 10:39:32.625 108 12329.00 70.42 55430.50 88888.00 2007-04-18 10:39:32.750 108 12329.02 70.45 55430.53 88888.00 2007-04-18 10:39:32.875 108 12329.08 70.42 55430.55 88888.00 2007-04-18 10:39:33.000 108 12329.10 70.47 55430.53 88888.00 2007-04-18 10:39:33.125 108 12329.10 70.40 55430.53 88888.00 2007-04-18 10:39:33.250 108 12329.05 70.35 55430.53 88888.00 2007-04-18 10:39:33.375 108 12329.05 70.38 55430.50 88888.00 2007-04-18 10:39:33.500 108 12329.05 70.42 55430.53 88888.00 2007-04-18 10:39:33.625 108 12329.00 70.42 55430.53 88888.00 2007-04-18 10:39:33.750 108 12329.05 70.47 55430.53 88888.00 2007-04-18 10:39:33.875 108 12329.08 70.45 55430.53 88888.00 2007-04-18 10:39:34.000 108 12329.00 70.40 55430.53 88888.00 2007-04-18 10:39:34.125 108 12328.95 70.40 55430.53 88888.00 2007-04-18 10:39:34.250 108 12328.98 70.42 55430.53 88888.00 2007-04-18 10:39:34.375 108 12329.02 70.40 55430.53 88888.00 2007-04-18 10:39:34.500 108 12329.05 70.38 55430.55 88888.00 2007-04-18 10:39:34.625 108 12329.05 70.40 55430.53 88888.00 2007-04-18 10:39:34.750 108 12329.05 70.42 55430.53 88888.00 2007-04-18 10:39:34.875 108 12329.10 70.42 55430.50 88888.00 2007-04-18 10:39:35.000 108 12329.08 70.42 55430.50 88888.00 2007-04-18 10:39:35.125 108 12329.05 70.40 55430.53 88888.00 2007-04-18 10:39:35.250 108 12329.05 70.38 55430.55 88888.00 2007-04-18 10:39:35.375 108 12329.10 70.40 55430.55 88888.00 2007-04-18 10:39:35.500 108 12329.08 70.45 55430.57 88888.00 2007-04-18 10:39:35.625 108 12329.08 70.45 55430.57 88888.00 2007-04-18 10:39:35.750 108 12329.10 70.40 55430.57 88888.00 2007-04-18 10:39:35.875 108 12329.08 70.40 55430.55 88888.00 2007-04-18 10:39:36.000 108 12329.08 70.40 55430.53 88888.00 2007-04-18 10:39:36.125 108 12329.12 70.40 55430.55 88888.00 2007-04-18 10:39:36.250 108 12329.15 70.42 55430.60 88888.00 2007-04-18 10:39:36.375 108 12329.12 70.42 55430.60 88888.00 2007-04-18 10:39:36.500 108 12329.12 70.45 55430.57 88888.00 2007-04-18 10:39:36.625 108 12329.10 70.40 55430.57 88888.00 2007-04-18 10:39:36.750 108 12329.08 70.42 55430.55 88888.00 2007-04-18 10:39:36.875 108 12329.10 70.47 55430.57 88888.00 2007-04-18 10:39:37.000 108 12329.05 70.40 55430.53 88888.00 2007-04-18 10:39:37.125 108 12329.10 70.38 55430.50 88888.00 2007-04-18 10:39:37.250 108 12329.15 70.45 55430.55 88888.00 2007-04-18 10:39:37.375 108 12329.15 70.42 55430.53 88888.00 2007-04-18 10:39:37.500 108 12329.08 70.42 55430.53 88888.00 2007-04-18 10:39:37.625 108 12329.00 70.40 55430.55 88888.00 2007-04-18 10:39:37.750 108 12329.08 70.45 55430.53 88888.00 2007-04-18 10:39:37.875 108 12329.20 70.45 55430.53 88888.00 2007-04-18 10:39:38.000 108 12329.12 70.38 55430.50 88888.00 2007-04-18 10:39:38.125 108 12329.05 70.40 55430.53 88888.00 2007-04-18 10:39:38.250 108 12329.05 70.42 55430.53 88888.00 2007-04-18 10:39:38.375 108 12329.05 70.42 55430.55 88888.00 2007-04-18 10:39:38.500 108 12329.05 70.42 55430.53 88888.00 2007-04-18 10:39:38.625 108 12329.10 70.35 55430.53 88888.00 2007-04-18 10:39:38.750 108 12329.12 70.38 55430.53 88888.00 2007-04-18 10:39:38.875 108 12329.12 70.38 55430.53 88888.00 2007-04-18 10:39:39.000 108 12329.10 70.42 55430.53 88888.00 2007-04-18 10:39:39.125 108 12329.08 70.42 55430.53 88888.00 2007-04-18 10:39:39.250 108 12329.10 70.42 55430.53 88888.00 2007-04-18 10:39:39.375 108 12329.10 70.42 55430.53 88888.00 2007-04-18 10:39:39.500 108 12329.12 70.40 55430.55 88888.00 2007-04-18 10:39:39.625 108 12329.17 70.42 55430.57 88888.00 2007-04-18 10:39:39.750 108 12329.15 70.45 55430.57 88888.00 2007-04-18 10:39:39.875 108 12329.08 70.40 55430.53 88888.00 2007-04-18 10:39:40.000 108 12329.12 70.38 55430.50 88888.00 2007-04-18 10:39:40.125 108 12329.08 70.38 55430.50 88888.00 2007-04-18 10:39:40.250 108 12329.00 70.38 55430.53 88888.00 2007-04-18 10:39:40.375 108 12329.02 70.42 55430.55 88888.00 2007-04-18 10:39:40.500 108 12329.08 70.42 55430.55 88888.00 2007-04-18 10:39:40.625 108 12329.08 70.42 55430.50 88888.00 2007-04-18 10:39:40.750 108 12329.05 70.40 55430.55 88888.00 2007-04-18 10:39:40.875 108 12329.02 70.45 55430.57 88888.00 2007-04-18 10:39:41.000 108 12329.00 70.45 55430.55 88888.00 2007-04-18 10:39:41.125 108 12328.98 70.42 55430.55 88888.00 2007-04-18 10:39:41.250 108 12329.00 70.35 55430.55 88888.00 2007-04-18 10:39:41.375 108 12329.10 70.38 55430.55 88888.00 2007-04-18 10:39:41.500 108 12329.20 70.42 55430.57 88888.00 2007-04-18 10:39:41.625 108 12329.12 70.42 55430.60 88888.00 2007-04-18 10:39:41.750 108 12329.10 70.40 55430.60 88888.00 2007-04-18 10:39:41.875 108 12329.15 70.40 55430.57 88888.00 2007-04-18 10:39:42.000 108 12329.17 70.40 55430.57 88888.00 2007-04-18 10:39:42.125 108 12329.05 70.38 55430.60 88888.00 2007-04-18 10:39:42.250 108 12329.00 70.38 55430.57 88888.00 2007-04-18 10:39:42.375 108 12329.12 70.45 55430.55 88888.00 2007-04-18 10:39:42.500 108 12329.17 70.47 55430.53 88888.00 2007-04-18 10:39:42.625 108 12329.15 70.40 55430.50 88888.00 2007-04-18 10:39:42.750 108 12329.05 70.38 55430.53 88888.00 2007-04-18 10:39:42.875 108 12329.10 70.42 55430.55 88888.00 2007-04-18 10:39:43.000 108 12329.17 70.38 55430.53 88888.00 2007-04-18 10:39:43.125 108 12329.20 70.35 55430.53 88888.00 2007-04-18 10:39:43.250 108 12329.17 70.38 55430.55 88888.00 2007-04-18 10:39:43.375 108 12329.17 70.40 55430.55 88888.00 2007-04-18 10:39:43.500 108 12329.10 70.42 55430.55 88888.00 2007-04-18 10:39:43.625 108 12329.15 70.42 55430.55 88888.00 2007-04-18 10:39:43.750 108 12329.20 70.38 55430.55 88888.00 2007-04-18 10:39:43.875 108 12329.20 70.38 55430.60 88888.00 2007-04-18 10:39:44.000 108 12329.17 70.40 55430.57 88888.00 2007-04-18 10:39:44.125 108 12329.12 70.40 55430.55 88888.00 2007-04-18 10:39:44.250 108 12329.12 70.40 55430.57 88888.00 2007-04-18 10:39:44.375 108 12329.20 70.42 55430.55 88888.00 2007-04-18 10:39:44.500 108 12329.20 70.38 55430.57 88888.00 2007-04-18 10:39:44.625 108 12329.17 70.40 55430.55 88888.00 2007-04-18 10:39:44.750 108 12329.15 70.35 55430.55 88888.00 2007-04-18 10:39:44.875 108 12329.20 70.30 55430.55 88888.00 2007-04-18 10:39:45.000 108 12329.27 70.30 55430.53 88888.00 2007-04-18 10:39:45.125 108 12329.25 70.38 55430.55 88888.00 2007-04-18 10:39:45.250 108 12329.15 70.38 55430.53 88888.00 2007-04-18 10:39:45.375 108 12329.17 70.40 55430.55 88888.00 2007-04-18 10:39:45.500 108 12329.25 70.40 55430.55 88888.00 2007-04-18 10:39:45.625 108 12329.23 70.40 55430.57 88888.00 2007-04-18 10:39:45.750 108 12329.15 70.40 55430.53 88888.00 2007-04-18 10:39:45.875 108 12329.17 70.42 55430.57 88888.00 2007-04-18 10:39:46.000 108 12329.27 70.42 55430.55 88888.00 2007-04-18 10:39:46.125 108 12329.20 70.42 55430.55 88888.00 2007-04-18 10:39:46.250 108 12329.17 70.40 55430.55 88888.00 2007-04-18 10:39:46.375 108 12329.23 70.42 55430.50 88888.00 2007-04-18 10:39:46.500 108 12329.27 70.42 55430.53 88888.00 2007-04-18 10:39:46.625 108 12329.20 70.42 55430.50 88888.00 2007-04-18 10:39:46.750 108 12329.17 70.45 55430.53 88888.00 2007-04-18 10:39:46.875 108 12329.27 70.45 55430.55 88888.00 2007-04-18 10:39:47.000 108 12329.33 70.42 55430.53 88888.00 2007-04-18 10:39:47.125 108 12329.23 70.40 55430.53 88888.00 2007-04-18 10:39:47.250 108 12329.10 70.40 55430.53 88888.00 2007-04-18 10:39:47.375 108 12329.15 70.40 55430.53 88888.00 2007-04-18 10:39:47.500 108 12329.25 70.40 55430.53 88888.00 2007-04-18 10:39:47.625 108 12329.20 70.33 55430.53 88888.00 2007-04-18 10:39:47.750 108 12329.17 70.30 55430.47 88888.00 2007-04-18 10:39:47.875 108 12329.17 70.30 55430.53 88888.00 2007-04-18 10:39:48.000 108 12329.23 70.38 55430.50 88888.00 2007-04-18 10:39:48.125 108 12329.25 70.38 55430.50 88888.00 2007-04-18 10:39:48.250 108 12329.25 70.35 55430.53 88888.00 2007-04-18 10:39:48.375 108 12329.30 70.35 55430.53 88888.00 2007-04-18 10:39:48.500 108 12329.25 70.33 55430.50 88888.00 2007-04-18 10:39:48.625 108 12329.20 70.35 55430.50 88888.00 2007-04-18 10:39:48.750 108 12329.23 70.40 55430.53 88888.00 2007-04-18 10:39:48.875 108 12329.25 70.40 55430.53 88888.00 2007-04-18 10:39:49.000 108 12329.25 70.38 55430.50 88888.00 2007-04-18 10:39:49.125 108 12329.27 70.35 55430.47 88888.00 2007-04-18 10:39:49.250 108 12329.17 70.35 55430.53 88888.00 2007-04-18 10:39:49.375 108 12329.27 70.38 55430.55 88888.00 2007-04-18 10:39:49.500 108 12329.30 70.40 55430.55 88888.00 2007-04-18 10:39:49.625 108 12329.30 70.45 55430.57 88888.00 2007-04-18 10:39:49.750 108 12329.35 70.35 55430.53 88888.00 2007-04-18 10:39:49.875 108 12329.30 70.35 55430.53 88888.00 2007-04-18 10:39:50.000 108 12329.23 70.35 55430.50 88888.00 2007-04-18 10:39:50.125 108 12329.20 70.38 55430.53 88888.00 2007-04-18 10:39:50.250 108 12329.27 70.38 55430.55 88888.00 2007-04-18 10:39:50.375 108 12329.30 70.38 55430.55 88888.00 2007-04-18 10:39:50.500 108 12329.23 70.35 55430.55 88888.00 2007-04-18 10:39:50.625 108 12329.17 70.35 55430.53 88888.00 2007-04-18 10:39:50.750 108 12329.15 70.35 55430.55 88888.00 2007-04-18 10:39:50.875 108 12329.25 70.40 55430.60 88888.00 2007-04-18 10:39:51.000 108 12329.33 70.42 55430.55 88888.00 2007-04-18 10:39:51.125 108 12329.30 70.42 55430.55 88888.00 2007-04-18 10:39:51.250 108 12329.23 70.42 55430.55 88888.00 2007-04-18 10:39:51.375 108 12329.25 70.38 55430.53 88888.00 2007-04-18 10:39:51.500 108 12329.23 70.38 55430.50 88888.00 2007-04-18 10:39:51.625 108 12329.25 70.38 55430.55 88888.00 2007-04-18 10:39:51.750 108 12329.33 70.42 55430.57 88888.00 2007-04-18 10:39:51.875 108 12329.35 70.42 55430.55 88888.00 2007-04-18 10:39:52.000 108 12329.35 70.38 55430.50 88888.00 2007-04-18 10:39:52.125 108 12329.30 70.38 55430.53 88888.00 2007-04-18 10:39:52.250 108 12329.30 70.40 55430.55 88888.00 2007-04-18 10:39:52.375 108 12329.33 70.40 55430.50 88888.00 2007-04-18 10:39:52.500 108 12329.30 70.42 55430.50 88888.00 2007-04-18 10:39:52.625 108 12329.30 70.42 55430.55 88888.00 2007-04-18 10:39:52.750 108 12329.20 70.40 55430.53 88888.00 2007-04-18 10:39:52.875 108 12329.15 70.35 55430.53 88888.00 2007-04-18 10:39:53.000 108 12329.23 70.42 55430.55 88888.00 2007-04-18 10:39:53.125 108 12329.23 70.42 55430.55 88888.00 2007-04-18 10:39:53.250 108 12329.25 70.40 55430.53 88888.00 2007-04-18 10:39:53.375 108 12329.33 70.40 55430.55 88888.00 2007-04-18 10:39:53.500 108 12329.25 70.38 55430.55 88888.00 2007-04-18 10:39:53.625 108 12329.30 70.33 55430.50 88888.00 2007-04-18 10:39:53.750 108 12329.38 70.40 55430.47 88888.00 2007-04-18 10:39:53.875 108 12329.38 70.45 55430.53 88888.00 2007-04-18 10:39:54.000 108 12329.38 70.45 55430.53 88888.00 2007-04-18 10:39:54.125 108 12329.40 70.45 55430.53 88888.00 2007-04-18 10:39:54.250 108 12329.40 70.45 55430.55 88888.00 2007-04-18 10:39:54.375 108 12329.38 70.40 55430.53 88888.00 2007-04-18 10:39:54.500 108 12329.25 70.40 55430.53 88888.00 2007-04-18 10:39:54.625 108 12329.27 70.42 55430.53 88888.00 2007-04-18 10:39:54.750 108 12329.40 70.45 55430.53 88888.00 2007-04-18 10:39:54.875 108 12329.38 70.45 55430.53 88888.00 2007-04-18 10:39:55.000 108 12329.33 70.45 55430.53 88888.00 2007-04-18 10:39:55.125 108 12329.30 70.40 55430.53 88888.00 2007-04-18 10:39:55.250 108 12329.25 70.35 55430.53 88888.00 2007-04-18 10:39:55.375 108 12329.27 70.42 55430.55 88888.00 2007-04-18 10:39:55.500 108 12329.27 70.45 55430.50 88888.00 2007-04-18 10:39:55.625 108 12329.25 70.40 55430.53 88888.00 2007-04-18 10:39:55.750 108 12329.23 70.38 55430.53 88888.00 2007-04-18 10:39:55.875 108 12329.25 70.35 55430.55 88888.00 2007-04-18 10:39:56.000 108 12329.33 70.35 55430.55 88888.00 2007-04-18 10:39:56.125 108 12329.40 70.40 55430.55 88888.00 2007-04-18 10:39:56.250 108 12329.38 70.38 55430.57 88888.00 2007-04-18 10:39:56.375 108 12329.33 70.40 55430.57 88888.00 2007-04-18 10:39:56.500 108 12329.27 70.40 55430.57 88888.00 2007-04-18 10:39:56.625 108 12329.40 70.45 55430.60 88888.00 2007-04-18 10:39:56.750 108 12329.48 70.47 55430.60 88888.00 2007-04-18 10:39:56.875 108 12329.40 70.47 55430.57 88888.00 2007-04-18 10:39:57.000 108 12329.27 70.38 55430.55 88888.00 2007-04-18 10:39:57.125 108 12329.30 70.38 55430.57 88888.00 2007-04-18 10:39:57.250 108 12329.33 70.30 55430.53 88888.00 2007-04-18 10:39:57.375 108 12329.33 70.30 55430.55 88888.00 2007-04-18 10:39:57.500 108 12329.33 70.35 55430.55 88888.00 2007-04-18 10:39:57.625 108 12329.40 70.38 55430.57 88888.00 2007-04-18 10:39:57.750 108 12329.33 70.38 55430.55 88888.00 2007-04-18 10:39:57.875 108 12329.30 70.35 55430.57 88888.00 2007-04-18 10:39:58.000 108 12329.33 70.42 55430.60 88888.00 2007-04-18 10:39:58.125 108 12329.40 70.47 55430.60 88888.00 2007-04-18 10:39:58.250 108 12329.35 70.47 55430.60 88888.00 2007-04-18 10:39:58.375 108 12329.35 70.50 55430.57 88888.00 2007-04-18 10:39:58.500 108 12329.38 70.47 55430.57 88888.00 2007-04-18 10:39:58.625 108 12329.38 70.45 55430.60 88888.00 2007-04-18 10:39:58.750 108 12329.35 70.42 55430.55 88888.00 2007-04-18 10:39:58.875 108 12329.40 70.42 55430.55 88888.00 2007-04-18 10:39:59.000 108 12329.42 70.42 55430.55 88888.00 2007-04-18 10:39:59.125 108 12329.35 70.45 55430.53 88888.00 2007-04-18 10:39:59.250 108 12329.33 70.38 55430.53 88888.00 2007-04-18 10:39:59.375 108 12329.33 70.38 55430.57 88888.00 2007-04-18 10:39:59.500 108 12329.38 70.38 55430.62 88888.00 2007-04-18 10:39:59.625 108 12329.40 70.42 55430.60 88888.00 2007-04-18 10:39:59.750 108 12329.35 70.40 55430.55 88888.00 2007-04-18 10:39:59.875 108 12329.27 70.40 55430.57 88888.00 2007-04-18 10:40:00.000 108 12329.27 70.40 55430.53 88888.00 2007-04-18 10:40:00.125 108 12329.30 70.40 55430.53 88888.00 2007-04-18 10:40:00.250 108 12329.33 70.40 55430.55 88888.00 2007-04-18 10:40:00.375 108 12329.33 70.42 55430.55 88888.00 2007-04-18 10:40:00.500 108 12329.38 70.40 55430.53 88888.00 2007-04-18 10:40:00.625 108 12329.42 70.38 55430.53 88888.00 2007-04-18 10:40:00.750 108 12329.40 70.40 55430.55 88888.00 2007-04-18 10:40:00.875 108 12329.40 70.45 55430.53 88888.00 2007-04-18 10:40:01.000 108 12329.48 70.45 55430.55 88888.00 2007-04-18 10:40:01.125 108 12329.50 70.42 55430.57 88888.00 2007-04-18 10:40:01.250 108 12329.55 70.47 55430.60 88888.00 2007-04-18 10:40:01.375 108 12329.52 70.45 55430.57 88888.00 2007-04-18 10:40:01.500 108 12329.48 70.45 55430.60 88888.00 2007-04-18 10:40:01.625 108 12329.38 70.45 55430.57 88888.00 2007-04-18 10:40:01.750 108 12329.40 70.45 55430.55 88888.00 2007-04-18 10:40:01.875 108 12329.38 70.40 55430.55 88888.00 2007-04-18 10:40:02.000 108 12329.33 70.38 55430.53 88888.00 2007-04-18 10:40:02.125 108 12329.35 70.42 55430.55 88888.00 2007-04-18 10:40:02.250 108 12329.38 70.38 55430.57 88888.00 2007-04-18 10:40:02.375 108 12329.40 70.45 55430.55 88888.00 2007-04-18 10:40:02.500 108 12329.40 70.47 55430.55 88888.00 2007-04-18 10:40:02.625 108 12329.40 70.47 55430.55 88888.00 2007-04-18 10:40:02.750 108 12329.38 70.40 55430.53 88888.00 2007-04-18 10:40:02.875 108 12329.33 70.42 55430.53 88888.00 2007-04-18 10:40:03.000 108 12329.30 70.47 55430.57 88888.00 2007-04-18 10:40:03.125 108 12329.30 70.47 55430.60 88888.00 2007-04-18 10:40:03.250 108 12329.33 70.42 55430.60 88888.00 2007-04-18 10:40:03.375 108 12329.33 70.45 55430.57 88888.00 2007-04-18 10:40:03.500 108 12329.35 70.47 55430.57 88888.00 2007-04-18 10:40:03.625 108 12329.40 70.47 55430.60 88888.00 2007-04-18 10:40:03.750 108 12329.38 70.47 55430.55 88888.00 2007-04-18 10:40:03.875 108 12329.38 70.45 55430.53 88888.00 2007-04-18 10:40:04.000 108 12329.42 70.42 55430.55 88888.00 2007-04-18 10:40:04.125 108 12329.45 70.47 55430.55 88888.00 2007-04-18 10:40:04.250 108 12329.40 70.47 55430.55 88888.00 2007-04-18 10:40:04.375 108 12329.38 70.50 55430.57 88888.00 2007-04-18 10:40:04.500 108 12329.33 70.50 55430.55 88888.00 2007-04-18 10:40:04.625 108 12329.40 70.47 55430.57 88888.00 2007-04-18 10:40:04.750 108 12329.45 70.50 55430.57 88888.00 2007-04-18 10:40:04.875 108 12329.45 70.50 55430.57 88888.00 2007-04-18 10:40:05.000 108 12329.42 70.50 55430.57 88888.00 2007-04-18 10:40:05.125 108 12329.30 70.45 55430.57 88888.00 2007-04-18 10:40:05.250 108 12329.25 70.45 55430.57 88888.00 2007-04-18 10:40:05.375 108 12329.30 70.45 55430.53 88888.00 2007-04-18 10:40:05.500 108 12329.38 70.50 55430.55 88888.00 2007-04-18 10:40:05.625 108 12329.38 70.53 55430.60 88888.00 2007-04-18 10:40:05.750 108 12329.35 70.47 55430.55 88888.00 2007-04-18 10:40:05.875 108 12329.27 70.42 55430.57 88888.00 2007-04-18 10:40:06.000 108 12329.27 70.42 55430.57 88888.00 2007-04-18 10:40:06.125 108 12329.27 70.50 55430.60 88888.00 2007-04-18 10:40:06.250 108 12329.35 70.55 55430.60 88888.00 2007-04-18 10:40:06.375 108 12329.38 70.55 55430.57 88888.00 2007-04-18 10:40:06.500 108 12329.30 70.53 55430.57 88888.00 2007-04-18 10:40:06.625 108 12329.38 70.53 55430.60 88888.00 2007-04-18 10:40:06.750 108 12329.48 70.53 55430.60 88888.00 2007-04-18 10:40:06.875 108 12329.40 70.53 55430.57 88888.00 2007-04-18 10:40:07.000 108 12329.42 70.53 55430.55 88888.00 2007-04-18 10:40:07.125 108 12329.42 70.47 55430.53 88888.00 2007-04-18 10:40:07.250 108 12329.33 70.42 55430.55 88888.00 2007-04-18 10:40:07.375 108 12329.38 70.47 55430.57 88888.00 2007-04-18 10:40:07.500 108 12329.40 70.50 55430.57 88888.00 2007-04-18 10:40:07.625 108 12329.38 70.53 55430.60 88888.00 2007-04-18 10:40:07.750 108 12329.35 70.50 55430.57 88888.00 2007-04-18 10:40:07.875 108 12329.27 70.53 55430.57 88888.00 2007-04-18 10:40:08.000 108 12329.27 70.50 55430.60 88888.00 2007-04-18 10:40:08.125 108 12329.27 70.45 55430.60 88888.00 2007-04-18 10:40:08.250 108 12329.33 70.45 55430.57 88888.00 2007-04-18 10:40:08.375 108 12329.35 70.53 55430.55 88888.00 2007-04-18 10:40:08.500 108 12329.38 70.55 55430.57 88888.00 2007-04-18 10:40:08.625 108 12329.33 70.53 55430.53 88888.00 2007-04-18 10:40:08.750 108 12329.25 70.53 55430.55 88888.00 2007-04-18 10:40:08.875 108 12329.33 70.55 55430.57 88888.00 2007-04-18 10:40:09.000 108 12329.40 70.47 55430.55 88888.00 2007-04-18 10:40:09.125 108 12329.38 70.47 55430.55 88888.00 2007-04-18 10:40:09.250 108 12329.40 70.55 55430.57 88888.00 2007-04-18 10:40:09.375 108 12329.45 70.58 55430.57 88888.00 2007-04-18 10:40:09.500 108 12329.38 70.53 55430.57 88888.00 2007-04-18 10:40:09.625 108 12329.30 70.50 55430.57 88888.00 2007-04-18 10:40:09.750 108 12329.33 70.53 55430.57 88888.00 2007-04-18 10:40:09.875 108 12329.33 70.60 55430.62 88888.00 2007-04-18 10:40:10.000 108 12329.33 70.55 55430.55 88888.00 2007-04-18 10:40:10.125 108 12329.33 70.55 55430.57 88888.00 2007-04-18 10:40:10.250 108 12329.35 70.55 55430.60 88888.00 2007-04-18 10:40:10.375 108 12329.38 70.55 55430.57 88888.00 2007-04-18 10:40:10.500 108 12329.35 70.58 55430.60 88888.00 2007-04-18 10:40:10.625 108 12329.38 70.58 55430.57 88888.00 2007-04-18 10:40:10.750 108 12329.40 70.58 55430.60 88888.00 2007-04-18 10:40:10.875 108 12329.38 70.58 55430.57 88888.00 2007-04-18 10:40:11.000 108 12329.35 70.53 55430.53 88888.00 2007-04-18 10:40:11.125 108 12329.38 70.53 55430.53 88888.00 2007-04-18 10:40:11.250 108 12329.38 70.55 55430.57 88888.00 2007-04-18 10:40:11.375 108 12329.38 70.60 55430.57 88888.00 2007-04-18 10:40:11.500 108 12329.30 70.53 55430.55 88888.00 2007-04-18 10:40:11.625 108 12329.30 70.50 55430.53 88888.00 2007-04-18 10:40:11.750 108 12329.35 70.53 55430.53 88888.00 2007-04-18 10:40:11.875 108 12329.33 70.53 55430.55 88888.00 2007-04-18 10:40:12.000 108 12329.27 70.53 55430.53 88888.00 2007-04-18 10:40:12.125 108 12329.30 70.50 55430.53 88888.00 2007-04-18 10:40:12.250 108 12329.27 70.50 55430.53 88888.00 2007-04-18 10:40:12.375 108 12329.33 70.55 55430.53 88888.00 2007-04-18 10:40:12.500 108 12329.38 70.58 55430.57 88888.00 2007-04-18 10:40:12.625 108 12329.33 70.55 55430.55 88888.00 2007-04-18 10:40:12.750 108 12329.23 70.53 55430.55 88888.00 2007-04-18 10:40:12.875 108 12329.25 70.55 55430.57 88888.00 2007-04-18 10:40:13.000 108 12329.27 70.60 55430.55 88888.00 2007-04-18 10:40:13.125 108 12329.35 70.58 55430.53 88888.00 2007-04-18 10:40:13.250 108 12329.33 70.53 55430.57 88888.00 2007-04-18 10:40:13.375 108 12329.33 70.55 55430.55 88888.00 2007-04-18 10:40:13.500 108 12329.38 70.58 55430.57 88888.00 2007-04-18 10:40:13.625 108 12329.40 70.60 55430.57 88888.00 2007-04-18 10:40:13.750 108 12329.38 70.62 55430.57 88888.00 2007-04-18 10:40:13.875 108 12329.38 70.58 55430.55 88888.00 2007-04-18 10:40:14.000 108 12329.33 70.58 55430.53 88888.00 2007-04-18 10:40:14.125 108 12329.33 70.58 55430.53 88888.00 2007-04-18 10:40:14.250 108 12329.42 70.55 55430.55 88888.00 2007-04-18 10:40:14.375 108 12329.45 70.55 55430.55 88888.00 2007-04-18 10:40:14.500 108 12329.42 70.62 55430.60 88888.00 2007-04-18 10:40:14.625 108 12329.40 70.60 55430.62 88888.00 2007-04-18 10:40:14.750 108 12329.45 70.60 55430.65 88888.00 2007-04-18 10:40:14.875 108 12329.48 70.60 55430.60 88888.00 2007-04-18 10:40:15.000 108 12329.38 70.60 55430.55 88888.00 2007-04-18 10:40:15.125 108 12329.35 70.58 55430.57 88888.00 2007-04-18 10:40:15.250 108 12329.42 70.62 55430.62 88888.00 2007-04-18 10:40:15.375 108 12329.48 70.60 55430.60 88888.00 2007-04-18 10:40:15.500 108 12329.42 70.58 55430.57 88888.00 2007-04-18 10:40:15.625 108 12329.45 70.62 55430.57 88888.00 2007-04-18 10:40:15.750 108 12329.42 70.58 55430.55 88888.00 2007-04-18 10:40:15.875 108 12329.38 70.55 55430.57 88888.00 2007-04-18 10:40:16.000 108 12329.38 70.58 55430.55 88888.00 2007-04-18 10:40:16.125 108 12329.38 70.62 55430.60 88888.00 2007-04-18 10:40:16.250 108 12329.38 70.62 55430.62 88888.00 2007-04-18 10:40:16.375 108 12329.42 70.65 55430.55 88888.00 2007-04-18 10:40:16.500 108 12329.40 70.60 55430.55 88888.00 2007-04-18 10:40:16.625 108 12329.33 70.58 55430.57 88888.00 2007-04-18 10:40:16.750 108 12329.30 70.58 55430.57 88888.00 2007-04-18 10:40:16.875 108 12329.35 70.58 55430.60 88888.00 2007-04-18 10:40:17.000 108 12329.38 70.60 55430.62 88888.00 2007-04-18 10:40:17.125 108 12329.35 70.65 55430.62 88888.00 2007-04-18 10:40:17.250 108 12329.35 70.60 55430.60 88888.00 2007-04-18 10:40:17.375 108 12329.38 70.55 55430.57 88888.00 2007-04-18 10:40:17.500 108 12329.33 70.53 55430.57 88888.00 2007-04-18 10:40:17.625 108 12329.33 70.53 55430.60 88888.00 2007-04-18 10:40:17.750 108 12329.38 70.55 55430.60 88888.00 2007-04-18 10:40:17.875 108 12329.42 70.58 55430.60 88888.00 2007-04-18 10:40:18.000 108 12329.48 70.67 55430.57 88888.00 2007-04-18 10:40:18.125 108 12329.42 70.60 55430.57 88888.00 2007-04-18 10:40:18.250 108 12329.38 70.58 55430.62 88888.00 2007-04-18 10:40:18.375 108 12329.50 70.65 55430.62 88888.00 2007-04-18 10:40:18.500 108 12329.50 70.65 55430.60 88888.00 2007-04-18 10:40:18.625 108 12329.52 70.62 55430.60 88888.00 2007-04-18 10:40:18.750 108 12329.52 70.60 55430.60 88888.00 2007-04-18 10:40:18.875 108 12329.52 70.62 55430.62 88888.00 2007-04-18 10:40:19.000 108 12329.45 70.55 55430.60 88888.00 2007-04-18 10:40:19.125 108 12329.38 70.55 55430.57 88888.00 2007-04-18 10:40:19.250 108 12329.38 70.58 55430.57 88888.00 2007-04-18 10:40:19.375 108 12329.48 70.62 55430.57 88888.00 2007-04-18 10:40:19.500 108 12329.50 70.55 55430.55 88888.00 2007-04-18 10:40:19.625 108 12329.48 70.55 55430.55 88888.00 2007-04-18 10:40:19.750 108 12329.50 70.62 55430.60 88888.00 2007-04-18 10:40:19.875 108 12329.42 70.62 55430.57 88888.00 2007-04-18 10:40:20.000 108 12329.40 70.58 55430.53 88888.00 2007-04-18 10:40:20.125 108 12329.40 70.60 55430.55 88888.00 2007-04-18 10:40:20.250 108 12329.45 70.60 55430.57 88888.00 2007-04-18 10:40:20.375 108 12329.55 70.62 55430.55 88888.00 2007-04-18 10:40:20.500 108 12329.62 70.55 55430.57 88888.00 2007-04-18 10:40:20.625 108 12329.60 70.53 55430.60 88888.00 2007-04-18 10:40:20.750 108 12329.55 70.58 55430.60 88888.00 2007-04-18 10:40:20.875 108 12329.52 70.58 55430.60 88888.00 2007-04-18 10:40:21.000 108 12329.50 70.60 55430.57 88888.00 2007-04-18 10:40:21.125 108 12329.50 70.60 55430.57 88888.00 2007-04-18 10:40:21.250 108 12329.50 70.60 55430.60 88888.00 2007-04-18 10:40:21.375 108 12329.60 70.60 55430.60 88888.00 2007-04-18 10:40:21.500 108 12329.62 70.67 55430.62 88888.00 2007-04-18 10:40:21.625 108 12329.55 70.67 55430.62 88888.00 2007-04-18 10:40:21.750 108 12329.42 70.60 55430.62 88888.00 2007-04-18 10:40:21.875 108 12329.48 70.60 55430.60 88888.00 2007-04-18 10:40:22.000 108 12329.58 70.67 55430.62 88888.00 2007-04-18 10:40:22.125 108 12329.58 70.65 55430.62 88888.00 2007-04-18 10:40:22.250 108 12329.50 70.58 55430.60 88888.00 2007-04-18 10:40:22.375 108 12329.52 70.60 55430.60 88888.00 2007-04-18 10:40:22.500 108 12329.55 70.65 55430.62 88888.00 2007-04-18 10:40:22.625 108 12329.55 70.67 55430.62 88888.00 2007-04-18 10:40:22.750 108 12329.55 70.67 55430.62 88888.00 2007-04-18 10:40:22.875 108 12329.50 70.60 55430.62 88888.00 2007-04-18 10:40:23.000 108 12329.55 70.62 55430.60 88888.00 2007-04-18 10:40:23.125 108 12329.50 70.60 55430.60 88888.00 2007-04-18 10:40:23.250 108 12329.45 70.58 55430.60 88888.00 2007-04-18 10:40:23.375 108 12329.50 70.65 55430.57 88888.00 2007-04-18 10:40:23.500 108 12329.58 70.65 55430.62 88888.00 2007-04-18 10:40:23.625 108 12329.55 70.65 55430.57 88888.00 2007-04-18 10:40:23.750 108 12329.58 70.67 55430.57 88888.00 2007-04-18 10:40:23.875 108 12329.52 70.65 55430.55 88888.00 2007-04-18 10:40:24.000 108 12329.55 70.62 55430.53 88888.00 2007-04-18 10:40:24.125 108 12329.60 70.67 55430.55 88888.00 2007-04-18 10:40:24.250 108 12329.60 70.67 55430.55 88888.00 2007-04-18 10:40:24.375 108 12329.62 70.65 55430.60 88888.00 2007-04-18 10:40:24.500 108 12329.58 70.65 55430.60 88888.00 2007-04-18 10:40:24.625 108 12329.55 70.62 55430.60 88888.00 2007-04-18 10:40:24.750 108 12329.55 70.65 55430.57 88888.00 2007-04-18 10:40:24.875 108 12329.50 70.55 55430.55 88888.00 2007-04-18 10:40:25.000 108 12329.52 70.58 55430.57 88888.00 2007-04-18 10:40:25.125 108 12329.55 70.62 55430.60 88888.00 2007-04-18 10:40:25.250 108 12329.50 70.67 55430.55 88888.00 2007-04-18 10:40:25.375 108 12329.60 70.67 55430.57 88888.00 2007-04-18 10:40:25.500 108 12329.58 70.65 55430.57 88888.00 2007-04-18 10:40:25.625 108 12329.60 70.65 55430.60 88888.00 2007-04-18 10:40:25.750 108 12329.62 70.60 55430.60 88888.00 2007-04-18 10:40:25.875 108 12329.58 70.58 55430.57 88888.00 2007-04-18 10:40:26.000 108 12329.55 70.60 55430.55 88888.00 2007-04-18 10:40:26.125 108 12329.58 70.60 55430.57 88888.00 2007-04-18 10:40:26.250 108 12329.50 70.62 55430.57 88888.00 2007-04-18 10:40:26.375 108 12329.50 70.58 55430.55 88888.00 2007-04-18 10:40:26.500 108 12329.60 70.58 55430.60 88888.00 2007-04-18 10:40:26.625 108 12329.65 70.60 55430.57 88888.00 2007-04-18 10:40:26.750 108 12329.60 70.60 55430.60 88888.00 2007-04-18 10:40:26.875 108 12329.55 70.65 55430.62 88888.00 2007-04-18 10:40:27.000 108 12329.60 70.70 55430.60 88888.00 2007-04-18 10:40:27.125 108 12329.67 70.67 55430.60 88888.00 2007-04-18 10:40:27.250 108 12329.65 70.62 55430.57 88888.00 2007-04-18 10:40:27.375 108 12329.65 70.62 55430.57 88888.00 2007-04-18 10:40:27.500 108 12329.62 70.67 55430.57 88888.00 2007-04-18 10:40:27.625 108 12329.52 70.65 55430.57 88888.00 2007-04-18 10:40:27.750 108 12329.52 70.67 55430.57 88888.00 2007-04-18 10:40:27.875 108 12329.58 70.65 55430.57 88888.00 2007-04-18 10:40:28.000 108 12329.55 70.62 55430.55 88888.00 2007-04-18 10:40:28.125 108 12329.58 70.62 55430.57 88888.00 2007-04-18 10:40:28.250 108 12329.62 70.67 55430.57 88888.00 2007-04-18 10:40:28.375 108 12329.62 70.65 55430.60 88888.00 2007-04-18 10:40:28.500 108 12329.60 70.67 55430.60 88888.00 2007-04-18 10:40:28.625 108 12329.65 70.62 55430.55 88888.00 2007-04-18 10:40:28.750 108 12329.62 70.62 55430.55 88888.00 2007-04-18 10:40:28.875 108 12329.58 70.65 55430.55 88888.00 2007-04-18 10:40:29.000 108 12329.60 70.65 55430.50 88888.00 2007-04-18 10:40:29.125 108 12329.60 70.62 55430.57 88888.00 2007-04-18 10:40:29.250 108 12329.67 70.70 55430.57 88888.00 2007-04-18 10:40:29.375 108 12329.65 70.70 55430.57 88888.00 2007-04-18 10:40:29.500 108 12329.70 70.67 55430.57 88888.00 2007-04-18 10:40:29.625 108 12329.75 70.72 55430.57 88888.00 2007-04-18 10:40:29.750 108 12329.80 70.72 55430.57 88888.00 2007-04-18 10:40:29.875 108 12329.73 70.67 55430.60 88888.00 2007-04-18 10:40:30.000 108 12329.65 70.67 55430.55 88888.00 2007-04-18 10:40:30.125 108 12329.60 70.65 55430.55 88888.00 2007-04-18 10:40:30.250 108 12329.65 70.65 55430.55 88888.00 2007-04-18 10:40:30.375 108 12329.70 70.70 55430.55 88888.00 2007-04-18 10:40:30.500 108 12329.70 70.72 55430.57 88888.00 2007-04-18 10:40:30.625 108 12329.67 70.75 55430.55 88888.00 2007-04-18 10:40:30.750 108 12329.70 70.70 55430.53 88888.00 2007-04-18 10:40:30.875 108 12329.77 70.75 55430.50 88888.00 2007-04-18 10:40:31.000 108 12329.83 70.75 55430.53 88888.00 2007-04-18 10:40:31.125 108 12329.77 70.65 55430.55 88888.00 2007-04-18 10:40:31.250 108 12329.70 70.62 55430.55 88888.00 2007-04-18 10:40:31.375 108 12329.70 70.60 55430.53 88888.00 2007-04-18 10:40:31.500 108 12329.73 70.60 55430.50 88888.00 2007-04-18 10:40:31.625 108 12329.80 70.70 55430.53 88888.00 2007-04-18 10:40:31.750 108 12329.77 70.70 55430.55 88888.00 2007-04-18 10:40:31.875 108 12329.70 70.70 55430.55 88888.00 2007-04-18 10:40:32.000 108 12329.70 70.67 55430.55 88888.00 2007-04-18 10:40:32.125 108 12329.73 70.70 55430.55 88888.00 2007-04-18 10:40:32.250 108 12329.70 70.67 55430.55 88888.00 2007-04-18 10:40:32.375 108 12329.73 70.62 55430.53 88888.00 2007-04-18 10:40:32.500 108 12329.73 70.65 55430.50 88888.00 2007-04-18 10:40:32.625 108 12329.73 70.70 55430.55 88888.00 2007-04-18 10:40:32.750 108 12329.73 70.67 55430.55 88888.00 2007-04-18 10:40:32.875 108 12329.80 70.67 55430.53 88888.00 2007-04-18 10:40:33.000 108 12329.75 70.62 55430.55 88888.00 2007-04-18 10:40:33.125 108 12329.67 70.65 55430.55 88888.00 2007-04-18 10:40:33.250 108 12329.67 70.62 55430.53 88888.00 2007-04-18 10:40:33.375 108 12329.75 70.58 55430.50 88888.00 2007-04-18 10:40:33.500 108 12329.77 70.65 55430.53 88888.00 2007-04-18 10:40:33.625 108 12329.75 70.67 55430.53 88888.00 2007-04-18 10:40:33.750 108 12329.77 70.62 55430.55 88888.00 2007-04-18 10:40:33.875 108 12329.77 70.60 55430.55 88888.00 2007-04-18 10:40:34.000 108 12329.75 70.60 55430.53 88888.00 2007-04-18 10:40:34.125 108 12329.77 70.65 55430.55 88888.00 2007-04-18 10:40:34.250 108 12329.83 70.67 55430.55 88888.00 2007-04-18 10:40:34.375 108 12329.80 70.65 55430.53 88888.00 2007-04-18 10:40:34.500 108 12329.90 70.65 55430.55 88888.00 2007-04-18 10:40:34.625 108 12329.88 70.62 55430.53 88888.00 2007-04-18 10:40:34.750 108 12329.77 70.60 55430.53 88888.00 2007-04-18 10:40:34.875 108 12329.77 70.60 55430.53 88888.00 2007-04-18 10:40:35.000 108 12329.83 70.62 55430.50 88888.00 2007-04-18 10:40:35.125 108 12329.92 70.62 55430.50 88888.00 2007-04-18 10:40:35.250 108 12329.90 70.65 55430.53 88888.00 2007-04-18 10:40:35.375 108 12329.90 70.65 55430.53 88888.00 2007-04-18 10:40:35.500 108 12329.90 70.60 55430.53 88888.00 2007-04-18 10:40:35.625 108 12329.88 70.60 55430.55 88888.00 2007-04-18 10:40:35.750 108 12329.85 70.62 55430.57 88888.00 2007-04-18 10:40:35.875 108 12329.85 70.60 55430.55 88888.00 2007-04-18 10:40:36.000 108 12329.90 70.62 55430.53 88888.00 2007-04-18 10:40:36.125 108 12329.90 70.65 55430.57 88888.00 2007-04-18 10:40:36.250 108 12329.88 70.62 55430.57 88888.00 2007-04-18 10:40:36.375 108 12329.83 70.60 55430.55 88888.00 2007-04-18 10:40:36.500 108 12329.77 70.60 55430.55 88888.00 2007-04-18 10:40:36.625 108 12329.75 70.62 55430.55 88888.00 2007-04-18 10:40:36.750 108 12329.80 70.62 55430.57 88888.00 2007-04-18 10:40:36.875 108 12329.88 70.62 55430.50 88888.00 2007-04-18 10:40:37.000 108 12329.83 70.60 55430.50 88888.00 2007-04-18 10:40:37.125 108 12329.83 70.60 55430.50 88888.00 2007-04-18 10:40:37.250 108 12329.88 70.60 55430.53 88888.00 2007-04-18 10:40:37.375 108 12329.88 70.58 55430.50 88888.00 2007-04-18 10:40:37.500 108 12329.83 70.55 55430.50 88888.00 2007-04-18 10:40:37.625 108 12329.80 70.55 55430.50 88888.00 2007-04-18 10:40:37.750 108 12329.83 70.53 55430.53 88888.00 2007-04-18 10:40:37.875 108 12329.90 70.60 55430.55 88888.00 2007-04-18 10:40:38.000 108 12329.98 70.67 55430.55 88888.00 2007-04-18 10:40:38.125 108 12329.95 70.60 55430.55 88888.00 2007-04-18 10:40:38.250 108 12329.88 70.60 55430.53 88888.00 2007-04-18 10:40:38.375 108 12329.95 70.65 55430.53 88888.00 2007-04-18 10:40:38.500 108 12329.92 70.62 55430.53 88888.00 2007-04-18 10:40:38.625 108 12329.90 70.60 55430.53 88888.00 2007-04-18 10:40:38.750 108 12329.85 70.62 55430.53 88888.00 2007-04-18 10:40:38.875 108 12329.90 70.58 55430.55 88888.00 2007-04-18 10:40:39.000 108 12329.80 70.47 55430.45 88888.00 2007-04-18 10:40:39.125 108 12329.85 70.53 55430.47 88888.00 2007-04-18 10:40:39.250 108 12329.95 70.58 55430.50 88888.00 2007-04-18 10:40:39.375 108 12329.95 70.58 55430.47 88888.00 2007-04-18 10:40:39.500 108 12329.95 70.60 55430.50 88888.00 2007-04-18 10:40:39.625 108 12329.85 70.60 55430.50 88888.00 2007-04-18 10:40:39.750 108 12329.85 70.58 55430.50 88888.00 2007-04-18 10:40:39.875 108 12329.85 70.55 55430.50 88888.00 2007-04-18 10:40:40.000 108 12329.92 70.58 55430.53 88888.00 2007-04-18 10:40:40.125 108 12329.90 70.58 55430.53 88888.00 2007-04-18 10:40:40.250 108 12329.98 70.58 55430.53 88888.00 2007-04-18 10:40:40.375 108 12330.05 70.58 55430.53 88888.00 2007-04-18 10:40:40.500 108 12330.05 70.50 55430.53 88888.00 2007-04-18 10:40:40.625 108 12329.95 70.47 55430.50 88888.00 2007-04-18 10:40:40.750 108 12329.92 70.47 55430.50 88888.00 2007-04-18 10:40:40.875 108 12329.98 70.50 55430.53 88888.00 2007-04-18 10:40:41.000 108 12329.98 70.53 55430.53 88888.00 2007-04-18 10:40:41.125 108 12329.98 70.60 55430.57 88888.00 2007-04-18 10:40:41.250 108 12329.95 70.50 55430.55 88888.00 2007-04-18 10:40:41.375 108 12329.95 70.42 55430.53 88888.00 2007-04-18 10:40:41.500 108 12330.00 70.47 55430.55 88888.00 2007-04-18 10:40:41.625 108 12329.95 70.50 55430.53 88888.00 2007-04-18 10:40:41.750 108 12329.98 70.50 55430.53 88888.00 2007-04-18 10:40:41.875 108 12329.95 70.50 55430.55 88888.00 2007-04-18 10:40:42.000 108 12329.92 70.47 55430.55 88888.00 2007-04-18 10:40:42.125 108 12329.92 70.47 55430.55 88888.00 2007-04-18 10:40:42.250 108 12329.92 70.42 55430.53 88888.00 2007-04-18 10:40:42.375 108 12329.98 70.45 55430.55 88888.00 2007-04-18 10:40:42.500 108 12330.02 70.47 55430.55 88888.00 2007-04-18 10:40:42.625 108 12330.02 70.45 55430.57 88888.00 2007-04-18 10:40:42.750 108 12330.05 70.42 55430.55 88888.00 2007-04-18 10:40:42.875 108 12330.08 70.42 55430.57 88888.00 2007-04-18 10:40:43.000 108 12330.05 70.42 55430.55 88888.00 2007-04-18 10:40:43.125 108 12330.02 70.47 55430.60 88888.00 2007-04-18 10:40:43.250 108 12330.00 70.45 55430.55 88888.00 2007-04-18 10:40:43.375 108 12329.98 70.47 55430.55 88888.00 2007-04-18 10:40:43.500 108 12329.90 70.47 55430.55 88888.00 2007-04-18 10:40:43.625 108 12329.92 70.45 55430.55 88888.00 2007-04-18 10:40:43.750 108 12330.00 70.47 55430.55 88888.00 2007-04-18 10:40:43.875 108 12330.08 70.53 55430.53 88888.00 2007-04-18 10:40:44.000 108 12330.08 70.47 55430.53 88888.00 2007-04-18 10:40:44.125 108 12330.00 70.42 55430.53 88888.00 2007-04-18 10:40:44.250 108 12329.98 70.33 55430.47 88888.00 2007-04-18 10:40:44.375 108 12330.02 70.38 55430.50 88888.00 2007-04-18 10:40:44.500 108 12330.12 70.45 55430.55 88888.00 2007-04-18 10:40:44.625 108 12330.08 70.42 55430.55 88888.00 2007-04-18 10:40:44.750 108 12330.08 70.47 55430.57 88888.00 2007-04-18 10:40:44.875 108 12330.02 70.45 55430.57 88888.00 2007-04-18 10:40:45.000 108 12330.00 70.42 55430.55 88888.00 2007-04-18 10:40:45.125 108 12330.05 70.45 55430.55 88888.00 2007-04-18 10:40:45.250 108 12330.08 70.40 55430.53 88888.00 2007-04-18 10:40:45.375 108 12330.05 70.40 55430.53 88888.00 2007-04-18 10:40:45.500 108 12330.05 70.40 55430.57 88888.00 2007-04-18 10:40:45.625 108 12330.12 70.42 55430.57 88888.00 2007-04-18 10:40:45.750 108 12330.25 70.45 55430.57 88888.00 2007-04-18 10:40:45.875 108 12330.27 70.42 55430.55 88888.00 2007-04-18 10:40:46.000 108 12330.23 70.38 55430.53 88888.00 2007-04-18 10:40:46.125 108 12330.15 70.38 55430.53 88888.00 2007-04-18 10:40:46.250 108 12330.12 70.33 55430.53 88888.00 2007-04-18 10:40:46.375 108 12330.12 70.38 55430.55 88888.00 2007-04-18 10:40:46.500 108 12330.17 70.42 55430.53 88888.00 2007-04-18 10:40:46.625 108 12330.17 70.35 55430.50 88888.00 2007-04-18 10:40:46.750 108 12330.15 70.30 55430.47 88888.00 2007-04-18 10:40:46.875 108 12330.17 70.40 55430.50 88888.00 2007-04-18 10:40:47.000 108 12330.15 70.38 55430.47 88888.00 2007-04-18 10:40:47.125 108 12330.15 70.33 55430.47 88888.00 2007-04-18 10:40:47.250 108 12330.15 70.28 55430.50 88888.00 2007-04-18 10:40:47.375 108 12330.12 70.28 55430.50 88888.00 2007-04-18 10:40:47.500 108 12330.20 70.30 55430.50 88888.00 2007-04-18 10:40:47.625 108 12330.20 70.28 55430.53 88888.00 2007-04-18 10:40:47.750 108 12330.17 70.30 55430.55 88888.00 2007-04-18 10:40:47.875 108 12330.10 70.30 55430.53 88888.00 2007-04-18 10:40:48.000 108 12330.05 70.28 55430.55 88888.00 2007-04-18 10:40:48.125 108 12330.05 70.28 55430.53 88888.00 2007-04-18 10:40:48.250 108 12330.10 70.30 55430.57 88888.00 2007-04-18 10:40:48.375 108 12330.12 70.28 55430.57 88888.00 2007-04-18 10:40:48.500 108 12330.10 70.30 55430.55 88888.00 2007-04-18 10:40:48.625 108 12330.10 70.28 55430.50 88888.00 2007-04-18 10:40:48.750 108 12330.10 70.30 55430.50 88888.00 2007-04-18 10:40:48.875 108 12330.12 70.28 55430.53 88888.00 2007-04-18 10:40:49.000 108 12330.15 70.22 55430.50 88888.00 2007-04-18 10:40:49.125 108 12330.20 70.28 55430.55 88888.00 2007-04-18 10:40:49.250 108 12330.17 70.33 55430.55 88888.00 2007-04-18 10:40:49.375 108 12330.17 70.28 55430.53 88888.00 2007-04-18 10:40:49.500 108 12330.08 70.25 55430.53 88888.00 2007-04-18 10:40:49.625 108 12330.08 70.20 55430.50 88888.00 2007-04-18 10:40:49.750 108 12330.10 70.20 55430.50 88888.00 2007-04-18 10:40:49.875 108 12330.02 70.17 55430.47 88888.00 2007-04-18 10:40:50.000 108 12330.02 70.22 55430.53 88888.00 2007-04-18 10:40:50.125 108 12330.05 70.22 55430.55 88888.00 2007-04-18 10:40:50.250 108 12330.10 70.25 55430.57 88888.00 2007-04-18 10:40:50.375 108 12330.12 70.25 55430.55 88888.00 2007-04-18 10:40:50.500 108 12330.15 70.25 55430.53 88888.00 2007-04-18 10:40:50.625 108 12330.25 70.17 55430.53 88888.00 2007-04-18 10:40:50.750 108 12330.17 70.22 55430.55 88888.00 2007-04-18 10:40:50.875 108 12330.15 70.17 55430.53 88888.00 2007-04-18 10:40:51.000 108 12330.15 70.12 55430.47 88888.00 2007-04-18 10:40:51.125 108 12330.15 70.15 55430.53 88888.00 2007-04-18 10:40:51.250 108 12330.20 70.17 55430.53 88888.00 2007-04-18 10:40:51.375 108 12330.20 70.17 55430.55 88888.00 2007-04-18 10:40:51.500 108 12330.15 70.17 55430.53 88888.00 2007-04-18 10:40:51.625 108 12330.10 70.17 55430.53 88888.00 2007-04-18 10:40:51.750 108 12330.17 70.22 55430.57 88888.00 2007-04-18 10:40:51.875 108 12330.20 70.17 55430.50 88888.00 2007-04-18 10:40:52.000 108 12330.15 70.15 55430.47 88888.00 2007-04-18 10:40:52.125 108 12330.15 70.17 55430.50 88888.00 2007-04-18 10:40:52.250 108 12330.17 70.15 55430.57 88888.00 2007-04-18 10:40:52.375 108 12330.23 70.15 55430.55 88888.00 2007-04-18 10:40:52.500 108 12330.20 70.12 55430.55 88888.00 2007-04-18 10:40:52.625 108 12330.12 70.10 55430.55 88888.00 2007-04-18 10:40:52.750 108 12330.08 70.08 55430.50 88888.00 2007-04-18 10:40:52.875 108 12330.08 70.08 55430.47 88888.00 2007-04-18 10:40:53.000 108 12330.15 70.10 55430.50 88888.00 2007-04-18 10:40:53.125 108 12330.23 70.17 55430.53 88888.00 2007-04-18 10:40:53.250 108 12330.27 70.17 55430.55 88888.00 2007-04-18 10:40:53.375 108 12330.27 70.12 55430.55 88888.00 2007-04-18 10:40:53.500 108 12330.17 70.08 55430.55 88888.00 2007-04-18 10:40:53.625 108 12330.15 70.08 55430.60 88888.00 2007-04-18 10:40:53.750 108 12330.20 70.10 55430.55 88888.00 2007-04-18 10:40:53.875 108 12330.20 70.05 55430.57 88888.00 2007-04-18 10:40:54.000 108 12330.15 70.05 55430.57 88888.00 2007-04-18 10:40:54.125 108 12330.10 70.12 55430.55 88888.00 2007-04-18 10:40:54.250 108 12330.10 70.10 55430.57 88888.00 2007-04-18 10:40:54.375 108 12330.17 70.08 55430.57 88888.00 2007-04-18 10:40:54.500 108 12330.12 70.05 55430.57 88888.00 2007-04-18 10:40:54.625 108 12330.05 70.00 55430.55 88888.00 2007-04-18 10:40:54.750 108 12330.02 70.00 55430.55 88888.00 2007-04-18 10:40:54.875 108 12330.08 69.95 55430.53 88888.00 2007-04-18 10:40:55.000 108 12330.17 69.92 55430.50 88888.00 2007-04-18 10:40:55.125 108 12330.20 69.97 55430.55 88888.00 2007-04-18 10:40:55.250 108 12330.05 69.97 55430.55 88888.00 2007-04-18 10:40:55.375 108 12330.05 69.97 55430.60 88888.00 2007-04-18 10:40:55.500 108 12330.12 70.00 55430.60 88888.00 2007-04-18 10:40:55.625 108 12330.12 70.00 55430.60 88888.00 2007-04-18 10:40:55.750 108 12330.15 70.03 55430.62 88888.00 2007-04-18 10:40:55.875 108 12330.15 70.03 55430.60 88888.00 2007-04-18 10:40:56.000 108 12330.17 70.00 55430.60 88888.00 2007-04-18 10:40:56.125 108 12330.12 70.00 55430.60 88888.00 2007-04-18 10:40:56.250 108 12330.08 69.95 55430.62 88888.00 2007-04-18 10:40:56.375 108 12330.08 69.92 55430.60 88888.00 2007-04-18 10:40:56.500 108 12330.08 69.90 55430.57 88888.00 2007-04-18 10:40:56.625 108 12330.02 69.92 55430.55 88888.00 2007-04-18 10:40:56.750 108 12330.08 69.90 55430.60 88888.00 2007-04-18 10:40:56.875 108 12330.12 69.92 55430.60 88888.00 2007-04-18 10:40:57.000 108 12330.10 69.92 55430.60 88888.00 2007-04-18 10:40:57.125 108 12330.15 69.95 55430.60 88888.00 2007-04-18 10:40:57.250 108 12330.15 69.92 55430.57 88888.00 2007-04-18 10:40:57.375 108 12330.15 69.90 55430.57 88888.00 2007-04-18 10:40:57.500 108 12330.15 69.95 55430.60 88888.00 2007-04-18 10:40:57.625 108 12330.15 69.95 55430.60 88888.00 2007-04-18 10:40:57.750 108 12330.20 69.95 55430.60 88888.00 2007-04-18 10:40:57.875 108 12330.17 69.92 55430.60 88888.00 2007-04-18 10:40:58.000 108 12330.20 69.92 55430.57 88888.00 2007-04-18 10:40:58.125 108 12330.20 69.92 55430.62 88888.00 2007-04-18 10:40:58.250 108 12330.12 69.95 55430.65 88888.00 2007-04-18 10:40:58.375 108 12330.20 69.95 55430.65 88888.00 2007-04-18 10:40:58.500 108 12330.23 69.95 55430.68 88888.00 2007-04-18 10:40:58.625 108 12330.20 69.90 55430.62 88888.00 2007-04-18 10:40:58.750 108 12330.15 69.88 55430.65 88888.00 2007-04-18 10:40:58.875 108 12330.12 69.85 55430.62 88888.00 2007-04-18 10:40:59.000 108 12330.02 69.85 55430.57 88888.00 2007-04-18 10:40:59.125 108 12329.95 69.88 55430.60 88888.00 2007-04-18 10:40:59.250 108 12330.00 69.88 55430.62 88888.00 2007-04-18 10:40:59.375 108 12330.08 69.88 55430.57 88888.00 2007-04-18 10:40:59.500 108 12330.10 69.85 55430.60 88888.00 2007-04-18 10:40:59.625 108 12330.15 69.90 55430.60 88888.00 2007-04-18 10:40:59.750 108 12330.15 69.83 55430.62 88888.00 2007-04-18 10:40:59.875 108 12330.05 69.80 55430.60 88888.00 2007-04-18 10:41:00.000 108 12330.10 69.80 55430.60 88888.00 2007-04-18 10:41:00.125 108 12330.10 69.83 55430.60 88888.00 2007-04-18 10:41:00.250 108 12330.10 69.88 55430.62 88888.00 2007-04-18 10:41:00.375 108 12330.10 69.92 55430.62 88888.00 2007-04-18 10:41:00.500 108 12330.00 69.88 55430.65 88888.00 2007-04-18 10:41:00.625 108 12329.98 69.90 55430.65 88888.00 2007-04-18 10:41:00.750 108 12329.95 69.85 55430.62 88888.00 2007-04-18 10:41:00.875 108 12329.92 69.83 55430.60 88888.00 2007-04-18 10:41:01.000 108 12329.98 69.85 55430.62 88888.00 2007-04-18 10:41:01.125 108 12330.00 69.85 55430.62 88888.00 2007-04-18 10:41:01.250 108 12330.10 69.83 55430.62 88888.00 2007-04-18 10:41:01.375 108 12330.17 69.88 55430.68 88888.00 2007-04-18 10:41:01.500 108 12330.08 69.92 55430.68 88888.00 2007-04-18 10:41:01.625 108 12330.05 69.90 55430.68 88888.00 2007-04-18 10:41:01.750 108 12330.05 69.83 55430.65 88888.00 2007-04-18 10:41:01.875 108 12330.10 69.83 55430.65 88888.00 2007-04-18 10:41:02.000 108 12330.12 69.83 55430.65 88888.00 2007-04-18 10:41:02.125 108 12330.08 69.85 55430.62 88888.00 2007-04-18 10:41:02.250 108 12330.15 69.85 55430.65 88888.00 2007-04-18 10:41:02.375 108 12330.15 69.85 55430.68 88888.00 2007-04-18 10:41:02.500 108 12330.08 69.83 55430.68 88888.00 2007-04-18 10:41:02.625 108 12330.05 69.78 55430.68 88888.00 2007-04-18 10:41:02.750 108 12330.08 69.75 55430.70 88888.00 2007-04-18 10:41:02.875 108 12330.08 69.83 55430.68 88888.00 2007-04-18 10:41:03.000 108 12330.17 69.88 55430.68 88888.00 2007-04-18 10:41:03.125 108 12330.17 69.88 55430.70 88888.00 2007-04-18 10:41:03.250 108 12330.12 69.88 55430.68 88888.00 2007-04-18 10:41:03.375 108 12330.05 69.78 55430.65 88888.00 2007-04-18 10:41:03.500 108 12330.00 69.72 55430.65 88888.00 2007-04-18 10:41:03.625 108 12330.00 69.75 55430.60 88888.00 2007-04-18 10:41:03.750 108 12329.98 69.72 55430.60 88888.00 2007-04-18 10:41:03.875 108 12329.90 69.67 55430.60 88888.00 2007-04-18 10:41:04.000 108 12329.92 69.72 55430.57 88888.00 2007-04-18 10:41:04.125 108 12330.02 69.78 55430.65 88888.00 2007-04-18 10:41:04.250 108 12329.98 69.83 55430.65 88888.00 2007-04-18 10:41:04.375 108 12330.00 69.85 55430.68 88888.00 2007-04-18 10:41:04.500 108 12330.02 69.83 55430.65 88888.00 2007-04-18 10:41:04.625 108 12330.05 69.80 55430.65 88888.00 2007-04-18 10:41:04.750 108 12330.02 69.80 55430.70 88888.00 2007-04-18 10:41:04.875 108 12330.00 69.83 55430.68 88888.00 2007-04-18 10:41:05.000 108 12329.92 69.72 55430.62 88888.00 2007-04-18 10:41:05.125 108 12329.95 69.72 55430.65 88888.00 2007-04-18 10:41:05.250 108 12329.98 69.75 55430.68 88888.00 2007-04-18 10:41:05.375 108 12329.98 69.75 55430.65 88888.00 2007-04-18 10:41:05.500 108 12330.02 69.75 55430.65 88888.00 2007-04-18 10:41:05.625 108 12330.00 69.75 55430.68 88888.00 2007-04-18 10:41:05.750 108 12329.92 69.72 55430.68 88888.00 2007-04-18 10:41:05.875 108 12329.90 69.78 55430.70 88888.00 2007-04-18 10:41:06.000 108 12329.95 69.78 55430.70 88888.00 2007-04-18 10:41:06.125 108 12329.98 69.75 55430.68 88888.00 2007-04-18 10:41:06.250 108 12329.98 69.72 55430.70 88888.00 2007-04-18 10:41:06.375 108 12330.00 69.72 55430.70 88888.00 2007-04-18 10:41:06.500 108 12329.92 69.72 55430.68 88888.00 2007-04-18 10:41:06.625 108 12329.90 69.78 55430.70 88888.00 2007-04-18 10:41:06.750 108 12329.92 69.75 55430.72 88888.00 2007-04-18 10:41:06.875 108 12329.88 69.75 55430.72 88888.00 2007-04-18 10:41:07.000 108 12329.80 69.78 55430.70 88888.00 2007-04-18 10:41:07.125 108 12329.77 69.72 55430.68 88888.00 2007-04-18 10:41:07.250 108 12329.83 69.67 55430.70 88888.00 2007-04-18 10:41:07.375 108 12329.83 69.65 55430.68 88888.00 2007-04-18 10:41:07.500 108 12329.83 69.70 55430.70 88888.00 2007-04-18 10:41:07.625 108 12329.83 69.72 55430.72 88888.00 2007-04-18 10:41:07.750 108 12329.85 69.72 55430.72 88888.00 2007-04-18 10:41:07.875 108 12329.90 69.72 55430.75 88888.00 2007-04-18 10:41:08.000 108 12329.92 69.70 55430.70 88888.00 2007-04-18 10:41:08.125 108 12329.85 69.62 55430.65 88888.00 2007-04-18 10:41:08.250 108 12329.75 69.60 55430.62 88888.00 2007-04-18 10:41:08.375 108 12329.73 69.62 55430.68 88888.00 2007-04-18 10:41:08.500 108 12329.85 69.72 55430.70 88888.00 2007-04-18 10:41:08.625 108 12329.90 69.72 55430.68 88888.00 2007-04-18 10:41:08.750 108 12329.88 69.70 55430.70 88888.00 2007-04-18 10:41:08.875 108 12329.80 69.67 55430.70 88888.00 2007-04-18 10:41:09.000 108 12329.77 69.67 55430.65 88888.00 2007-04-18 10:41:09.125 108 12329.83 69.67 55430.70 88888.00 2007-04-18 10:41:09.250 108 12329.80 69.70 55430.70 88888.00 2007-04-18 10:41:09.375 108 12329.83 69.70 55430.70 88888.00 2007-04-18 10:41:09.500 108 12329.90 69.70 55430.70 88888.00 2007-04-18 10:41:09.625 108 12329.90 69.67 55430.75 88888.00 2007-04-18 10:41:09.750 108 12329.88 69.67 55430.75 88888.00 2007-04-18 10:41:09.875 108 12329.85 69.72 55430.75 88888.00 2007-04-18 10:41:10.000 108 12329.85 69.72 55430.72 88888.00 2007-04-18 10:41:10.125 108 12329.80 69.65 55430.72 88888.00 2007-04-18 10:41:10.250 108 12329.85 69.67 55430.75 88888.00 2007-04-18 10:41:10.375 108 12329.83 69.67 55430.75 88888.00 2007-04-18 10:41:10.500 108 12329.75 69.70 55430.72 88888.00 2007-04-18 10:41:10.625 108 12329.73 69.70 55430.75 88888.00 2007-04-18 10:41:10.750 108 12329.77 69.67 55430.72 88888.00 2007-04-18 10:41:10.875 108 12329.80 69.60 55430.70 88888.00 2007-04-18 10:41:11.000 108 12329.80 69.62 55430.70 88888.00 2007-04-18 10:41:11.125 108 12329.80 69.70 55430.75 88888.00 2007-04-18 10:41:11.250 108 12329.77 69.70 55430.72 88888.00 2007-04-18 10:41:11.375 108 12329.80 69.67 55430.75 88888.00 2007-04-18 10:41:11.500 108 12329.85 69.65 55430.78 88888.00 2007-04-18 10:41:11.625 108 12329.92 69.65 55430.78 88888.00 2007-04-18 10:41:11.750 108 12329.90 69.65 55430.78 88888.00 2007-04-18 10:41:11.875 108 12329.85 69.60 55430.75 88888.00 2007-04-18 10:41:12.000 108 12329.85 69.60 55430.75 88888.00 2007-04-18 10:41:12.125 108 12329.85 69.62 55430.78 88888.00 2007-04-18 10:41:12.250 108 12329.80 69.70 55430.80 88888.00 2007-04-18 10:41:12.375 108 12329.80 69.67 55430.75 88888.00 2007-04-18 10:41:12.500 108 12329.80 69.62 55430.78 88888.00 2007-04-18 10:41:12.625 108 12329.75 69.67 55430.75 88888.00 2007-04-18 10:41:12.750 108 12329.70 69.67 55430.75 88888.00 2007-04-18 10:41:12.875 108 12329.75 69.65 55430.75 88888.00 2007-04-18 10:41:13.000 108 12329.73 69.67 55430.80 88888.00 2007-04-18 10:41:13.125 108 12329.75 69.62 55430.78 88888.00 2007-04-18 10:41:13.250 108 12329.73 69.60 55430.78 88888.00 2007-04-18 10:41:13.375 108 12329.70 69.60 55430.78 88888.00 2007-04-18 10:41:13.500 108 12329.62 69.65 55430.75 88888.00 2007-04-18 10:41:13.625 108 12329.65 69.65 55430.78 88888.00 2007-04-18 10:41:13.750 108 12329.67 69.65 55430.75 88888.00 2007-04-18 10:41:13.875 108 12329.70 69.62 55430.75 88888.00 2007-04-18 10:41:14.000 108 12329.67 69.60 55430.72 88888.00 2007-04-18 10:41:14.125 108 12329.70 69.62 55430.75 88888.00 2007-04-18 10:41:14.250 108 12329.75 69.60 55430.78 88888.00 2007-04-18 10:41:14.375 108 12329.80 69.62 55430.78 88888.00 2007-04-18 10:41:14.500 108 12329.83 69.67 55430.80 88888.00 2007-04-18 10:41:14.625 108 12329.77 69.65 55430.78 88888.00 2007-04-18 10:41:14.750 108 12329.70 69.62 55430.82 88888.00 2007-04-18 10:41:14.875 108 12329.67 69.60 55430.80 88888.00 2007-04-18 10:41:15.000 108 12329.67 69.60 55430.82 88888.00 2007-04-18 10:41:15.125 108 12329.70 69.67 55430.80 88888.00 2007-04-18 10:41:15.250 108 12329.77 69.67 55430.82 88888.00 2007-04-18 10:41:15.375 108 12329.83 69.65 55430.82 88888.00 2007-04-18 10:41:15.500 108 12329.75 69.60 55430.78 88888.00 2007-04-18 10:41:15.625 108 12329.65 69.58 55430.78 88888.00 2007-04-18 10:41:15.750 108 12329.70 69.65 55430.82 88888.00 2007-04-18 10:41:15.875 108 12329.70 69.62 55430.82 88888.00 2007-04-18 10:41:16.000 108 12329.67 69.62 55430.78 88888.00 2007-04-18 10:41:16.125 108 12329.70 69.65 55430.80 88888.00 2007-04-18 10:41:16.250 108 12329.67 69.65 55430.82 88888.00 2007-04-18 10:41:16.375 108 12329.62 69.67 55430.80 88888.00 2007-04-18 10:41:16.500 108 12329.62 69.60 55430.78 88888.00 2007-04-18 10:41:16.625 108 12329.67 69.55 55430.78 88888.00 2007-04-18 10:41:16.750 108 12329.65 69.60 55430.75 88888.00 2007-04-18 10:41:16.875 108 12329.62 69.62 55430.80 88888.00 2007-04-18 10:41:17.000 108 12329.58 69.60 55430.78 88888.00 2007-04-18 10:41:17.125 108 12329.65 69.60 55430.82 88888.00 2007-04-18 10:41:17.250 108 12329.62 69.60 55430.80 88888.00 2007-04-18 10:41:17.375 108 12329.60 69.60 55430.82 88888.00 2007-04-18 10:41:17.500 108 12329.62 69.62 55430.82 88888.00 2007-04-18 10:41:17.625 108 12329.62 69.62 55430.82 88888.00 2007-04-18 10:41:17.750 108 12329.60 69.60 55430.80 88888.00 2007-04-18 10:41:17.875 108 12329.58 69.60 55430.75 88888.00 2007-04-18 10:41:18.000 108 12329.55 69.58 55430.75 88888.00 2007-04-18 10:41:18.125 108 12329.55 69.60 55430.75 88888.00 2007-04-18 10:41:18.250 108 12329.52 69.55 55430.78 88888.00 2007-04-18 10:41:18.375 108 12329.58 69.60 55430.80 88888.00 2007-04-18 10:41:18.500 108 12329.67 69.62 55430.80 88888.00 2007-04-18 10:41:18.625 108 12329.65 69.65 55430.82 88888.00 2007-04-18 10:41:18.750 108 12329.67 69.65 55430.82 88888.00 2007-04-18 10:41:18.875 108 12329.65 69.62 55430.80 88888.00 2007-04-18 10:41:19.000 108 12329.58 69.62 55430.82 88888.00 2007-04-18 10:41:19.125 108 12329.60 69.62 55430.85 88888.00 2007-04-18 10:41:19.250 108 12329.60 69.65 55430.88 88888.00 2007-04-18 10:41:19.375 108 12329.60 69.62 55430.82 88888.00 2007-04-18 10:41:19.500 108 12329.58 69.62 55430.80 88888.00 2007-04-18 10:41:19.625 108 12329.52 69.62 55430.82 88888.00 2007-04-18 10:41:19.750 108 12329.55 69.60 55430.82 88888.00 2007-04-18 10:41:19.875 108 12329.62 69.65 55430.82 88888.00 2007-04-18 10:41:20.000 108 12329.60 69.65 55430.82 88888.00 2007-04-18 10:41:20.125 108 12329.52 69.60 55430.82 88888.00 2007-04-18 10:41:20.250 108 12329.52 69.55 55430.80 88888.00 2007-04-18 10:41:20.375 108 12329.50 69.58 55430.80 88888.00 2007-04-18 10:41:20.500 108 12329.50 69.55 55430.82 88888.00 2007-04-18 10:41:20.625 108 12329.55 69.55 55430.82 88888.00 2007-04-18 10:41:20.750 108 12329.55 69.65 55430.82 88888.00 2007-04-18 10:41:20.875 108 12329.58 69.65 55430.82 88888.00 2007-04-18 10:41:21.000 108 12329.60 69.62 55430.82 88888.00 2007-04-18 10:41:21.125 108 12329.58 69.55 55430.82 88888.00 2007-04-18 10:41:21.250 108 12329.48 69.58 55430.82 88888.00 2007-04-18 10:41:21.375 108 12329.42 69.60 55430.82 88888.00 2007-04-18 10:41:21.500 108 12329.42 69.60 55430.85 88888.00 2007-04-18 10:41:21.625 108 12329.55 69.60 55430.82 88888.00 2007-04-18 10:41:21.750 108 12329.58 69.67 55430.82 88888.00 2007-04-18 10:41:21.875 108 12329.48 69.58 55430.82 88888.00 2007-04-18 10:41:22.000 108 12329.50 69.58 55430.80 88888.00 2007-04-18 10:41:22.125 108 12329.55 69.60 55430.82 88888.00 2007-04-18 10:41:22.250 108 12329.50 69.58 55430.80 88888.00 2007-04-18 10:41:22.375 108 12329.45 69.58 55430.80 88888.00 2007-04-18 10:41:22.500 108 12329.42 69.58 55430.82 88888.00 2007-04-18 10:41:22.625 108 12329.45 69.58 55430.85 88888.00 2007-04-18 10:41:22.750 108 12329.48 69.60 55430.82 88888.00 2007-04-18 10:41:22.875 108 12329.52 69.65 55430.85 88888.00 2007-04-18 10:41:23.000 108 12329.48 69.60 55430.80 88888.00 2007-04-18 10:41:23.125 108 12329.40 69.55 55430.78 88888.00 2007-04-18 10:41:23.250 108 12329.45 69.55 55430.80 88888.00 2007-04-18 10:41:23.375 108 12329.50 69.58 55430.82 88888.00 2007-04-18 10:41:23.500 108 12329.42 69.55 55430.82 88888.00 2007-04-18 10:41:23.625 108 12329.45 69.53 55430.80 88888.00 2007-04-18 10:41:23.750 108 12329.50 69.58 55430.80 88888.00 2007-04-18 10:41:23.875 108 12329.55 69.62 55430.85 88888.00 2007-04-18 10:41:24.000 108 12329.48 69.60 55430.80 88888.00 2007-04-18 10:41:24.125 108 12329.50 69.58 55430.80 88888.00 2007-04-18 10:41:24.250 108 12329.50 69.60 55430.82 88888.00 2007-04-18 10:41:24.375 108 12329.52 69.62 55430.82 88888.00 2007-04-18 10:41:24.500 108 12329.48 69.62 55430.80 88888.00 2007-04-18 10:41:24.625 108 12329.48 69.58 55430.80 88888.00 2007-04-18 10:41:24.750 108 12329.48 69.58 55430.82 88888.00 2007-04-18 10:41:24.875 108 12329.48 69.60 55430.80 88888.00 2007-04-18 10:41:25.000 108 12329.48 69.60 55430.78 88888.00 2007-04-18 10:41:25.125 108 12329.45 69.55 55430.82 88888.00 2007-04-18 10:41:25.250 108 12329.40 69.55 55430.82 88888.00 2007-04-18 10:41:25.375 108 12329.45 69.58 55430.82 88888.00 2007-04-18 10:41:25.500 108 12329.38 69.58 55430.82 88888.00 2007-04-18 10:41:25.625 108 12329.33 69.53 55430.82 88888.00 2007-04-18 10:41:25.750 108 12329.35 69.50 55430.82 88888.00 2007-04-18 10:41:25.875 108 12329.42 69.55 55430.85 88888.00 2007-04-18 10:41:26.000 108 12329.40 69.55 55430.82 88888.00 2007-04-18 10:41:26.125 108 12329.38 69.58 55430.85 88888.00 2007-04-18 10:41:26.250 108 12329.38 69.60 55430.88 88888.00 2007-04-18 10:41:26.375 108 12329.45 69.60 55430.88 88888.00 2007-04-18 10:41:26.500 108 12329.52 69.60 55430.88 88888.00 2007-04-18 10:41:26.625 108 12329.50 69.60 55430.88 88888.00 2007-04-18 10:41:26.750 108 12329.45 69.58 55430.82 88888.00 2007-04-18 10:41:26.875 108 12329.40 69.55 55430.82 88888.00 2007-04-18 10:41:27.000 108 12329.42 69.58 55430.82 88888.00 2007-04-18 10:41:27.125 108 12329.38 69.55 55430.80 88888.00 2007-04-18 10:41:27.250 108 12329.35 69.55 55430.82 88888.00 2007-04-18 10:41:27.375 108 12329.38 69.55 55430.85 88888.00 2007-04-18 10:41:27.500 108 12329.40 69.60 55430.85 88888.00 2007-04-18 10:41:27.625 108 12329.40 69.58 55430.82 88888.00 2007-04-18 10:41:27.750 108 12329.40 69.53 55430.82 88888.00 2007-04-18 10:41:27.875 108 12329.40 69.50 55430.85 88888.00 2007-04-18 10:41:28.000 108 12329.40 69.53 55430.82 88888.00 2007-04-18 10:41:28.125 108 12329.45 69.60 55430.85 88888.00 2007-04-18 10:41:28.250 108 12329.45 69.58 55430.88 88888.00 2007-04-18 10:41:28.375 108 12329.52 69.58 55430.88 88888.00 2007-04-18 10:41:28.500 108 12329.50 69.55 55430.88 88888.00 2007-04-18 10:41:28.625 108 12329.42 69.58 55430.88 88888.00 2007-04-18 10:41:28.750 108 12329.42 69.62 55430.90 88888.00 2007-04-18 10:41:28.875 108 12329.40 69.58 55430.88 88888.00 2007-04-18 10:41:29.000 108 12329.35 69.53 55430.78 88888.00 2007-04-18 10:41:29.125 108 12329.27 69.50 55430.80 88888.00 2007-04-18 10:41:29.250 108 12329.27 69.58 55430.82 88888.00 2007-04-18 10:41:29.375 108 12329.27 69.55 55430.82 88888.00 2007-04-18 10:41:29.500 108 12329.30 69.50 55430.80 88888.00 2007-04-18 10:41:29.625 108 12329.35 69.50 55430.80 88888.00 2007-04-18 10:41:29.750 108 12329.38 69.58 55430.80 88888.00 2007-04-18 10:41:29.875 108 12329.42 69.60 55430.82 88888.00 2007-04-18 10:41:30.000 108 12329.48 69.58 55430.82 88888.00 2007-04-18 10:41:30.125 108 12329.35 69.58 55430.82 88888.00 2007-04-18 10:41:30.250 108 12329.38 69.50 55430.82 88888.00 2007-04-18 10:41:30.375 108 12329.48 69.53 55430.85 88888.00 2007-04-18 10:41:30.500 108 12329.42 69.50 55430.85 88888.00 2007-04-18 10:41:30.625 108 12329.38 69.50 55430.88 88888.00 2007-04-18 10:41:30.750 108 12329.35 69.55 55430.85 88888.00 2007-04-18 10:41:30.875 108 12329.38 69.58 55430.88 88888.00 2007-04-18 10:41:31.000 108 12329.35 69.58 55430.82 88888.00 2007-04-18 10:41:31.125 108 12329.33 69.53 55430.85 88888.00 2007-04-18 10:41:31.250 108 12329.30 69.50 55430.85 88888.00 2007-04-18 10:41:31.375 108 12329.45 69.53 55430.85 88888.00 2007-04-18 10:41:31.500 108 12329.50 69.55 55430.88 88888.00 2007-04-18 10:41:31.625 108 12329.48 69.55 55430.88 88888.00 2007-04-18 10:41:31.750 108 12329.40 69.47 55430.85 88888.00 2007-04-18 10:41:31.875 108 12329.38 69.50 55430.85 88888.00 2007-04-18 10:41:32.000 108 12329.42 69.55 55430.82 88888.00 2007-04-18 10:41:32.125 108 12329.40 69.53 55430.82 88888.00 2007-04-18 10:41:32.250 108 12329.35 69.53 55430.82 88888.00 2007-04-18 10:41:32.375 108 12329.40 69.55 55430.82 88888.00 2007-04-18 10:41:32.500 108 12329.38 69.55 55430.85 88888.00 2007-04-18 10:41:32.625 108 12329.33 69.60 55430.85 88888.00 2007-04-18 10:41:32.750 108 12329.27 69.55 55430.82 88888.00 2007-04-18 10:41:32.875 108 12329.30 69.53 55430.80 88888.00 2007-04-18 10:41:33.000 108 12329.30 69.53 55430.78 88888.00 2007-04-18 10:41:33.125 108 12329.27 69.50 55430.80 88888.00 2007-04-18 10:41:33.250 108 12329.30 69.53 55430.85 88888.00 2007-04-18 10:41:33.375 108 12329.38 69.58 55430.85 88888.00 2007-04-18 10:41:33.500 108 12329.42 69.55 55430.85 88888.00 2007-04-18 10:41:33.625 108 12329.45 69.50 55430.82 88888.00 2007-04-18 10:41:33.750 108 12329.38 69.53 55430.80 88888.00 2007-04-18 10:41:33.875 108 12329.30 69.55 55430.82 88888.00 2007-04-18 10:41:34.000 108 12329.42 69.55 55430.82 88888.00 2007-04-18 10:41:34.125 108 12329.40 69.60 55430.85 88888.00 2007-04-18 10:41:34.250 108 12329.38 69.58 55430.82 88888.00 2007-04-18 10:41:34.375 108 12329.42 69.58 55430.80 88888.00 2007-04-18 10:41:34.500 108 12329.45 69.53 55430.80 88888.00 2007-04-18 10:41:34.625 108 12329.50 69.58 55430.82 88888.00 2007-04-18 10:41:34.750 108 12329.48 69.60 55430.85 88888.00 2007-04-18 10:41:34.875 108 12329.48 69.62 55430.85 88888.00 2007-04-18 10:41:35.000 108 12329.50 69.58 55430.82 88888.00 2007-04-18 10:41:35.125 108 12329.48 69.58 55430.82 88888.00 2007-04-18 10:41:35.250 108 12329.42 69.60 55430.85 88888.00 2007-04-18 10:41:35.375 108 12329.42 69.53 55430.80 88888.00 2007-04-18 10:41:35.500 108 12329.42 69.50 55430.80 88888.00 2007-04-18 10:41:35.625 108 12329.48 69.53 55430.78 88888.00 2007-04-18 10:41:35.750 108 12329.48 69.55 55430.80 88888.00 2007-04-18 10:41:35.875 108 12329.55 69.60 55430.82 88888.00 2007-04-18 10:41:36.000 108 12329.62 69.58 55430.80 88888.00 2007-04-18 10:41:36.125 108 12329.62 69.55 55430.80 88888.00 2007-04-18 10:41:36.250 108 12329.55 69.47 55430.78 88888.00 2007-04-18 10:41:36.375 108 12329.50 69.50 55430.75 88888.00 2007-04-18 10:41:36.500 108 12329.48 69.53 55430.78 88888.00 2007-04-18 10:41:36.625 108 12329.48 69.50 55430.78 88888.00 2007-04-18 10:41:36.750 108 12329.52 69.42 55430.75 88888.00 2007-04-18 10:41:36.875 108 12329.55 69.45 55430.72 88888.00 2007-04-18 10:41:37.000 108 12329.60 69.53 55430.75 88888.00 2007-04-18 10:41:37.125 108 12329.55 69.58 55430.75 88888.00 2007-04-18 10:41:37.250 108 12329.58 69.58 55430.75 88888.00 2007-04-18 10:41:37.375 108 12329.67 69.60 55430.75 88888.00 2007-04-18 10:41:37.500 108 12329.58 69.55 55430.75 88888.00 2007-04-18 10:41:37.625 108 12329.58 69.53 55430.75 88888.00 2007-04-18 10:41:37.750 108 12329.60 69.50 55430.72 88888.00 2007-04-18 10:41:37.875 108 12329.58 69.50 55430.72 88888.00 2007-04-18 10:41:38.000 108 12329.58 69.55 55430.75 88888.00 2007-04-18 10:41:38.125 108 12329.62 69.58 55430.78 88888.00 2007-04-18 10:41:38.250 108 12329.58 69.53 55430.78 88888.00 2007-04-18 10:41:38.375 108 12329.60 69.55 55430.78 88888.00 2007-04-18 10:41:38.500 108 12329.55 69.50 55430.75 88888.00 2007-04-18 10:41:38.625 108 12329.58 69.45 55430.78 88888.00 2007-04-18 10:41:38.750 108 12329.65 69.50 55430.78 88888.00 2007-04-18 10:41:38.875 108 12329.60 69.50 55430.78 88888.00 2007-04-18 10:41:39.000 108 12329.52 69.55 55430.78 88888.00 2007-04-18 10:41:39.125 108 12329.45 69.58 55430.78 88888.00 2007-04-18 10:41:39.250 108 12329.50 69.50 55430.78 88888.00 2007-04-18 10:41:39.375 108 12329.60 69.50 55430.78 88888.00 2007-04-18 10:41:39.500 108 12329.58 69.55 55430.78 88888.00 2007-04-18 10:41:39.625 108 12329.58 69.55 55430.80 88888.00 2007-04-18 10:41:39.750 108 12329.55 69.53 55430.78 88888.00 2007-04-18 10:41:39.875 108 12329.50 69.50 55430.80 88888.00 2007-04-18 10:41:40.000 108 12329.58 69.53 55430.78 88888.00 2007-04-18 10:41:40.125 108 12329.62 69.58 55430.75 88888.00 2007-04-18 10:41:40.250 108 12329.60 69.53 55430.78 88888.00 2007-04-18 10:41:40.375 108 12329.55 69.53 55430.72 88888.00 2007-04-18 10:41:40.500 108 12329.52 69.53 55430.72 88888.00 2007-04-18 10:41:40.625 108 12329.58 69.53 55430.72 88888.00 2007-04-18 10:41:40.750 108 12329.65 69.53 55430.75 88888.00 2007-04-18 10:41:40.875 108 12329.67 69.58 55430.75 88888.00 2007-04-18 10:41:41.000 108 12329.65 69.55 55430.75 88888.00 2007-04-18 10:41:41.125 108 12329.62 69.53 55430.80 88888.00 2007-04-18 10:41:41.250 108 12329.60 69.50 55430.78 88888.00 2007-04-18 10:41:41.375 108 12329.65 69.53 55430.75 88888.00 2007-04-18 10:41:41.500 108 12329.65 69.50 55430.70 88888.00 2007-04-18 10:41:41.625 108 12329.60 69.42 55430.68 88888.00 2007-04-18 10:41:41.750 108 12329.55 69.42 55430.70 88888.00 2007-04-18 10:41:41.875 108 12329.62 69.50 55430.72 88888.00 2007-04-18 10:41:42.000 108 12329.70 69.53 55430.72 88888.00 2007-04-18 10:41:42.125 108 12329.60 69.50 55430.75 88888.00 2007-04-18 10:41:42.250 108 12329.52 69.50 55430.75 88888.00 2007-04-18 10:41:42.375 108 12329.50 69.50 55430.75 88888.00 2007-04-18 10:41:42.500 108 12329.52 69.47 55430.72 88888.00 2007-04-18 10:41:42.625 108 12329.58 69.47 55430.72 88888.00 2007-04-18 10:41:42.750 108 12329.62 69.50 55430.75 88888.00 2007-04-18 10:41:42.875 108 12329.62 69.50 55430.75 88888.00 2007-04-18 10:41:43.000 108 12329.58 69.45 55430.72 88888.00 2007-04-18 10:41:43.125 108 12329.52 69.42 55430.70 88888.00 2007-04-18 10:41:43.250 108 12329.55 69.42 55430.70 88888.00 2007-04-18 10:41:43.375 108 12329.60 69.45 55430.70 88888.00 2007-04-18 10:41:43.500 108 12329.60 69.50 55430.72 88888.00 2007-04-18 10:41:43.625 108 12329.62 69.50 55430.72 88888.00 2007-04-18 10:41:43.750 108 12329.60 69.42 55430.65 88888.00 2007-04-18 10:41:43.875 108 12329.60 69.45 55430.70 88888.00 2007-04-18 10:41:44.000 108 12329.65 69.50 55430.70 88888.00 2007-04-18 10:41:44.125 108 12329.67 69.50 55430.72 88888.00 2007-04-18 10:41:44.250 108 12329.65 69.45 55430.70 88888.00 2007-04-18 10:41:44.375 108 12329.60 69.45 55430.68 88888.00 2007-04-18 10:41:44.500 108 12329.58 69.45 55430.68 88888.00 2007-04-18 10:41:44.625 108 12329.60 69.42 55430.70 88888.00 2007-04-18 10:41:44.750 108 12329.55 69.42 55430.68 88888.00 2007-04-18 10:41:44.875 108 12329.50 69.42 55430.68 88888.00 2007-04-18 10:41:45.000 108 12329.50 69.42 55430.68 88888.00 2007-04-18 10:41:45.125 108 12329.50 69.45 55430.70 88888.00 2007-04-18 10:41:45.250 108 12329.52 69.42 55430.70 88888.00 2007-04-18 10:41:45.375 108 12329.55 69.42 55430.68 88888.00 2007-04-18 10:41:45.500 108 12329.52 69.42 55430.70 88888.00 2007-04-18 10:41:45.625 108 12329.58 69.42 55430.72 88888.00 2007-04-18 10:41:45.750 108 12329.62 69.45 55430.75 88888.00 2007-04-18 10:41:45.875 108 12329.60 69.40 55430.75 88888.00 2007-04-18 10:41:46.000 108 12329.62 69.42 55430.70 88888.00 2007-04-18 10:41:46.125 108 12329.67 69.45 55430.70 88888.00 2007-04-18 10:41:46.250 108 12329.65 69.45 55430.72 88888.00 2007-04-18 10:41:46.375 108 12329.60 69.40 55430.70 88888.00 2007-04-18 10:41:46.500 108 12329.48 69.40 55430.70 88888.00 2007-04-18 10:41:46.625 108 12329.52 69.42 55430.70 88888.00 2007-04-18 10:41:46.750 108 12329.60 69.40 55430.70 88888.00 2007-04-18 10:41:46.875 108 12329.62 69.42 55430.72 88888.00 2007-04-18 10:41:47.000 108 12329.62 69.40 55430.65 88888.00 2007-04-18 10:41:47.125 108 12329.55 69.45 55430.68 88888.00 2007-04-18 10:41:47.250 108 12329.52 69.42 55430.68 88888.00 2007-04-18 10:41:47.375 108 12329.58 69.40 55430.68 88888.00 2007-04-18 10:41:47.500 108 12329.60 69.40 55430.68 88888.00 2007-04-18 10:41:47.625 108 12329.60 69.42 55430.72 88888.00 2007-04-18 10:41:47.750 108 12329.62 69.42 55430.70 88888.00 2007-04-18 10:41:47.875 108 12329.70 69.40 55430.70 88888.00 2007-04-18 10:41:48.000 108 12329.73 69.40 55430.68 88888.00 2007-04-18 10:41:48.125 108 12329.67 69.38 55430.68 88888.00 2007-04-18 10:41:48.250 108 12329.60 69.38 55430.62 88888.00 2007-04-18 10:41:48.375 108 12329.62 69.35 55430.60 88888.00 2007-04-18 10:41:48.500 108 12329.67 69.38 55430.62 88888.00 2007-04-18 10:41:48.625 108 12329.62 69.40 55430.68 88888.00 2007-04-18 10:41:48.750 108 12329.58 69.35 55430.68 88888.00 2007-04-18 10:41:48.875 108 12329.62 69.33 55430.70 88888.00 2007-04-18 10:41:49.000 108 12329.70 69.38 55430.70 88888.00 2007-04-18 10:41:49.125 108 12329.70 69.38 55430.70 88888.00 2007-04-18 10:41:49.250 108 12329.62 69.30 55430.70 88888.00 2007-04-18 10:41:49.375 108 12329.60 69.28 55430.70 88888.00 2007-04-18 10:41:49.500 108 12329.55 69.30 55430.70 88888.00 2007-04-18 10:41:49.625 108 12329.58 69.30 55430.68 88888.00 2007-04-18 10:41:49.750 108 12329.62 69.30 55430.68 88888.00 2007-04-18 10:41:49.875 108 12329.60 69.30 55430.70 88888.00 2007-04-18 10:41:50.000 108 12329.62 69.28 55430.65 88888.00 2007-04-18 10:41:50.125 108 12329.65 69.28 55430.65 88888.00 2007-04-18 10:41:50.250 108 12329.67 69.30 55430.68 88888.00 2007-04-18 10:41:50.375 108 12329.70 69.33 55430.68 88888.00 2007-04-18 10:41:50.500 108 12329.73 69.30 55430.70 88888.00 2007-04-18 10:41:50.625 108 12329.73 69.28 55430.68 88888.00 2007-04-18 10:41:50.750 108 12329.70 69.28 55430.70 88888.00 2007-04-18 10:41:50.875 108 12329.70 69.30 55430.70 88888.00 2007-04-18 10:41:51.000 108 12329.73 69.28 55430.65 88888.00 2007-04-18 10:41:51.125 108 12329.62 69.20 55430.65 88888.00 2007-04-18 10:41:51.250 108 12329.58 69.20 55430.65 88888.00 2007-04-18 10:41:51.375 108 12329.60 69.22 55430.68 88888.00 2007-04-18 10:41:51.500 108 12329.60 69.22 55430.68 88888.00 2007-04-18 10:41:51.625 108 12329.60 69.20 55430.62 88888.00 2007-04-18 10:41:51.750 108 12329.67 69.25 55430.60 88888.00 2007-04-18 10:41:51.875 108 12329.67 69.28 55430.62 88888.00 2007-04-18 10:41:52.000 108 12329.75 69.28 55430.65 88888.00 2007-04-18 10:41:52.125 108 12329.73 69.22 55430.62 88888.00 2007-04-18 10:41:52.250 108 12329.70 69.28 55430.62 88888.00 2007-04-18 10:41:52.375 108 12329.67 69.30 55430.62 88888.00 2007-04-18 10:41:52.500 108 12329.65 69.28 55430.65 88888.00 2007-04-18 10:41:52.625 108 12329.65 69.30 55430.62 88888.00 2007-04-18 10:41:52.750 108 12329.62 69.25 55430.62 88888.00 2007-04-18 10:41:52.875 108 12329.62 69.25 55430.62 88888.00 2007-04-18 10:41:53.000 108 12329.70 69.28 55430.62 88888.00 2007-04-18 10:41:53.125 108 12329.65 69.22 55430.62 88888.00 2007-04-18 10:41:53.250 108 12329.65 69.20 55430.60 88888.00 2007-04-18 10:41:53.375 108 12329.67 69.15 55430.57 88888.00 2007-04-18 10:41:53.500 108 12329.80 69.25 55430.60 88888.00 2007-04-18 10:41:53.625 108 12329.75 69.22 55430.60 88888.00 2007-04-18 10:41:53.750 108 12329.75 69.20 55430.60 88888.00 2007-04-18 10:41:53.875 108 12329.73 69.17 55430.60 88888.00 2007-04-18 10:41:54.000 108 12329.73 69.17 55430.57 88888.00 2007-04-18 10:41:54.125 108 12329.77 69.15 55430.55 88888.00 2007-04-18 10:41:54.250 108 12329.75 69.12 55430.60 88888.00 2007-04-18 10:41:54.375 108 12329.73 69.15 55430.60 88888.00 2007-04-18 10:41:54.500 108 12329.73 69.20 55430.60 88888.00 2007-04-18 10:41:54.625 108 12329.77 69.20 55430.60 88888.00 2007-04-18 10:41:54.750 108 12329.75 69.17 55430.60 88888.00 2007-04-18 10:41:54.875 108 12329.77 69.17 55430.57 88888.00 2007-04-18 10:41:55.000 108 12329.80 69.17 55430.57 88888.00 2007-04-18 10:41:55.125 108 12329.75 69.15 55430.57 88888.00 2007-04-18 10:41:55.250 108 12329.77 69.08 55430.57 88888.00 2007-04-18 10:41:55.375 108 12329.73 69.08 55430.55 88888.00 2007-04-18 10:41:55.500 108 12329.77 69.15 55430.60 88888.00 2007-04-18 10:41:55.625 108 12329.88 69.15 55430.60 88888.00 2007-04-18 10:41:55.750 108 12329.88 69.17 55430.60 88888.00 2007-04-18 10:41:55.875 108 12329.77 69.17 55430.57 88888.00 2007-04-18 10:41:56.000 108 12329.77 69.15 55430.55 88888.00 2007-04-18 10:41:56.125 108 12329.83 69.17 55430.57 88888.00 2007-04-18 10:41:56.250 108 12329.75 69.17 55430.60 88888.00 2007-04-18 10:41:56.375 108 12329.75 69.17 55430.60 88888.00 2007-04-18 10:41:56.500 108 12329.75 69.17 55430.57 88888.00 2007-04-18 10:41:56.625 108 12329.73 69.10 55430.53 88888.00 2007-04-18 10:41:56.750 108 12329.73 69.10 55430.53 88888.00 2007-04-18 10:41:56.875 108 12329.73 69.08 55430.55 88888.00 2007-04-18 10:41:57.000 108 12329.75 69.03 55430.55 88888.00 2007-04-18 10:41:57.125 108 12329.80 69.03 55430.60 88888.00 2007-04-18 10:41:57.250 108 12329.73 69.05 55430.60 88888.00 2007-04-18 10:41:57.375 108 12329.77 69.10 55430.62 88888.00 2007-04-18 10:41:57.500 108 12329.73 69.08 55430.62 88888.00 2007-04-18 10:41:57.625 108 12329.70 69.03 55430.60 88888.00 2007-04-18 10:41:57.750 108 12329.70 69.03 55430.62 88888.00 2007-04-18 10:41:57.875 108 12329.77 69.05 55430.62 88888.00 2007-04-18 10:41:58.000 108 12329.75 69.08 55430.60 88888.00 2007-04-18 10:41:58.125 108 12329.75 69.08 55430.62 88888.00 2007-04-18 10:41:58.250 108 12329.77 69.05 55430.65 88888.00 2007-04-18 10:41:58.375 108 12329.77 69.05 55430.65 88888.00 2007-04-18 10:41:58.500 108 12329.80 69.12 55430.65 88888.00 2007-04-18 10:41:58.625 108 12329.80 69.08 55430.62 88888.00 2007-04-18 10:41:58.750 108 12329.83 69.05 55430.60 88888.00 2007-04-18 10:41:58.875 108 12329.85 69.05 55430.60 88888.00 2007-04-18 10:41:59.000 108 12329.83 69.05 55430.57 88888.00 2007-04-18 10:41:59.125 108 12329.80 69.08 55430.57 88888.00 2007-04-18 10:41:59.250 108 12329.70 69.05 55430.62 88888.00 2007-04-18 10:41:59.375 108 12329.75 69.08 55430.60 88888.00 2007-04-18 10:41:59.500 108 12329.83 69.05 55430.57 88888.00 2007-04-18 10:41:59.625 108 12329.85 69.03 55430.55 88888.00 2007-04-18 10:41:59.750 108 12329.80 68.95 55430.55 88888.00 2007-04-18 10:41:59.875 108 12329.80 68.97 55430.60 88888.00 2007-04-18 10:42:00.000 108 12329.77 69.03 55430.55 88888.00 2007-04-18 10:42:00.125 108 12329.77 69.03 55430.55 88888.00 2007-04-18 10:42:00.250 108 12329.77 69.00 55430.57 88888.00 2007-04-18 10:42:00.375 108 12329.83 69.08 55430.62 88888.00 2007-04-18 10:42:00.500 108 12329.88 69.10 55430.65 88888.00 2007-04-18 10:42:00.625 108 12329.92 69.05 55430.62 88888.00 2007-04-18 10:42:00.750 108 12329.88 68.97 55430.57 88888.00 2007-04-18 10:42:00.875 108 12329.75 68.95 55430.60 88888.00 2007-04-18 10:42:01.000 108 12329.67 68.95 55430.57 88888.00 2007-04-18 10:42:01.125 108 12329.67 68.92 55430.60 88888.00 2007-04-18 10:42:01.250 108 12329.70 68.92 55430.57 88888.00 2007-04-18 10:42:01.375 108 12329.75 68.90 55430.55 88888.00 2007-04-18 10:42:01.500 108 12329.83 68.90 55430.55 88888.00 2007-04-18 10:42:01.625 108 12329.83 68.88 55430.55 88888.00 2007-04-18 10:42:01.750 108 12329.73 68.90 55430.55 88888.00 2007-04-18 10:42:01.875 108 12329.70 68.92 55430.55 88888.00 2007-04-18 10:42:02.000 108 12329.75 69.00 55430.55 88888.00 2007-04-18 10:42:02.125 108 12329.80 69.00 55430.62 88888.00 2007-04-18 10:42:02.250 108 12329.77 68.97 55430.62 88888.00 2007-04-18 10:42:02.375 108 12329.77 68.92 55430.60 88888.00 2007-04-18 10:42:02.500 108 12329.77 68.92 55430.60 88888.00 2007-04-18 10:42:02.625 108 12329.73 68.92 55430.57 88888.00 2007-04-18 10:42:02.750 108 12329.73 68.90 55430.57 88888.00 2007-04-18 10:42:02.875 108 12329.83 68.90 55430.60 88888.00 2007-04-18 10:42:03.000 108 12329.88 68.95 55430.60 88888.00 2007-04-18 10:42:03.125 108 12329.80 68.90 55430.57 88888.00 2007-04-18 10:42:03.250 108 12329.75 68.88 55430.57 88888.00 2007-04-18 10:42:03.375 108 12329.77 68.85 55430.57 88888.00 2007-04-18 10:42:03.500 108 12329.70 68.83 55430.57 88888.00 2007-04-18 10:42:03.625 108 12329.70 68.85 55430.57 88888.00 2007-04-18 10:42:03.750 108 12329.67 68.83 55430.55 88888.00 2007-04-18 10:42:03.875 108 12329.65 68.80 55430.57 88888.00 2007-04-18 10:42:04.000 108 12329.67 68.85 55430.55 88888.00 2007-04-18 10:42:04.125 108 12329.83 68.90 55430.57 88888.00 2007-04-18 10:42:04.250 108 12329.85 68.85 55430.57 88888.00 2007-04-18 10:42:04.375 108 12329.85 68.88 55430.57 88888.00 2007-04-18 10:42:04.500 108 12329.80 68.83 55430.57 88888.00 2007-04-18 10:42:04.625 108 12329.83 68.85 55430.57 88888.00 2007-04-18 10:42:04.750 108 12329.92 68.90 55430.60 88888.00 2007-04-18 10:42:04.875 108 12329.90 68.85 55430.57 88888.00 2007-04-18 10:42:05.000 108 12329.83 68.80 55430.53 88888.00 2007-04-18 10:42:05.125 108 12329.88 68.80 55430.60 88888.00 2007-04-18 10:42:05.250 108 12329.90 68.80 55430.57 88888.00 2007-04-18 10:42:05.375 108 12329.90 68.83 55430.53 88888.00 2007-04-18 10:42:05.500 108 12329.90 68.90 55430.55 88888.00 2007-04-18 10:42:05.625 108 12329.90 68.88 55430.57 88888.00 2007-04-18 10:42:05.750 108 12329.83 68.80 55430.55 88888.00 2007-04-18 10:42:05.875 108 12329.77 68.80 55430.57 88888.00 2007-04-18 10:42:06.000 108 12329.80 68.85 55430.60 88888.00 2007-04-18 10:42:06.125 108 12329.80 68.88 55430.60 88888.00 2007-04-18 10:42:06.250 108 12329.73 68.83 55430.60 88888.00 2007-04-18 10:42:06.375 108 12329.70 68.83 55430.62 88888.00 2007-04-18 10:42:06.500 108 12329.73 68.85 55430.62 88888.00 2007-04-18 10:42:06.625 108 12329.73 68.83 55430.60 88888.00 2007-04-18 10:42:06.750 108 12329.70 68.78 55430.60 88888.00 2007-04-18 10:42:06.875 108 12329.73 68.78 55430.57 88888.00 2007-04-18 10:42:07.000 108 12329.75 68.75 55430.57 88888.00 2007-04-18 10:42:07.125 108 12329.73 68.75 55430.57 88888.00 2007-04-18 10:42:07.250 108 12329.75 68.72 55430.57 88888.00 2007-04-18 10:42:07.375 108 12329.83 68.75 55430.60 88888.00 2007-04-18 10:42:07.500 108 12329.77 68.75 55430.60 88888.00 2007-04-18 10:42:07.625 108 12329.67 68.75 55430.60 88888.00 2007-04-18 10:42:07.750 108 12329.65 68.80 55430.60 88888.00 2007-04-18 10:42:07.875 108 12329.67 68.75 55430.57 88888.00 2007-04-18 10:42:08.000 108 12329.62 68.67 55430.57 88888.00 2007-04-18 10:42:08.125 108 12329.67 68.72 55430.57 88888.00 2007-04-18 10:42:08.250 108 12329.73 68.78 55430.57 88888.00 2007-04-18 10:42:08.375 108 12329.77 68.85 55430.57 88888.00 2007-04-18 10:42:08.500 108 12329.77 68.83 55430.60 88888.00 2007-04-18 10:42:08.625 108 12329.73 68.78 55430.57 88888.00 2007-04-18 10:42:08.750 108 12329.70 68.78 55430.60 88888.00 2007-04-18 10:42:08.875 108 12329.70 68.75 55430.60 88888.00 2007-04-18 10:42:09.000 108 12329.67 68.72 55430.60 88888.00 2007-04-18 10:42:09.125 108 12329.75 68.75 55430.62 88888.00 2007-04-18 10:42:09.250 108 12329.75 68.65 55430.60 88888.00 2007-04-18 10:42:09.375 108 12329.73 68.67 55430.60 88888.00 2007-04-18 10:42:09.500 108 12329.70 68.72 55430.60 88888.00 2007-04-18 10:42:09.625 108 12329.70 68.75 55430.60 88888.00 2007-04-18 10:42:09.750 108 12329.73 68.75 55430.60 88888.00 2007-04-18 10:42:09.875 108 12329.73 68.75 55430.60 88888.00 2007-04-18 10:42:10.000 108 12329.75 68.75 55430.55 88888.00 2007-04-18 10:42:10.125 108 12329.83 68.75 55430.57 88888.00 2007-04-18 10:42:10.250 108 12329.80 68.72 55430.57 88888.00 2007-04-18 10:42:10.375 108 12329.83 68.80 55430.57 88888.00 2007-04-18 10:42:10.500 108 12329.80 68.78 55430.62 88888.00 2007-04-18 10:42:10.625 108 12329.75 68.67 55430.60 88888.00 2007-04-18 10:42:10.750 108 12329.77 68.72 55430.60 88888.00 2007-04-18 10:42:10.875 108 12329.77 68.75 55430.60 88888.00 2007-04-18 10:42:11.000 108 12329.75 68.65 55430.57 88888.00 2007-04-18 10:42:11.125 108 12329.80 68.65 55430.57 88888.00 2007-04-18 10:42:11.250 108 12329.83 68.65 55430.57 88888.00 2007-04-18 10:42:11.375 108 12329.73 68.65 55430.55 88888.00 2007-04-18 10:42:11.500 108 12329.70 68.65 55430.55 88888.00 2007-04-18 10:42:11.625 108 12329.73 68.60 55430.55 88888.00 2007-04-18 10:42:11.750 108 12329.75 68.60 55430.55 88888.00 2007-04-18 10:42:11.875 108 12329.77 68.60 55430.55 88888.00 2007-04-18 10:42:12.000 108 12329.73 68.62 55430.57 88888.00 2007-04-18 10:42:12.125 108 12329.70 68.58 55430.55 88888.00 2007-04-18 10:42:12.250 108 12329.62 68.55 55430.53 88888.00 2007-04-18 10:42:12.375 108 12329.65 68.55 55430.55 88888.00 2007-04-18 10:42:12.500 108 12329.65 68.60 55430.57 88888.00 2007-04-18 10:42:12.625 108 12329.67 68.60 55430.60 88888.00 2007-04-18 10:42:12.750 108 12329.70 68.55 55430.60 88888.00 2007-04-18 10:42:12.875 108 12329.65 68.50 55430.55 88888.00 2007-04-18 10:42:13.000 108 12329.62 68.47 55430.53 88888.00 2007-04-18 10:42:13.125 108 12329.67 68.53 55430.55 88888.00 2007-04-18 10:42:13.250 108 12329.75 68.55 55430.60 88888.00 2007-04-18 10:42:13.375 108 12329.73 68.53 55430.57 88888.00 2007-04-18 10:42:13.500 108 12329.70 68.50 55430.57 88888.00 2007-04-18 10:42:13.625 108 12329.65 68.45 55430.53 88888.00 2007-04-18 10:42:13.750 108 12329.60 68.45 55430.53 88888.00 2007-04-18 10:42:13.875 108 12329.65 68.50 55430.55 88888.00 2007-04-18 10:42:14.000 108 12329.62 68.53 55430.57 88888.00 2007-04-18 10:42:14.125 108 12329.65 68.60 55430.57 88888.00 2007-04-18 10:42:14.250 108 12329.60 68.53 55430.60 88888.00 2007-04-18 10:42:14.375 108 12329.58 68.50 55430.55 88888.00 2007-04-18 10:42:14.500 108 12329.55 68.45 55430.57 88888.00 2007-04-18 10:42:14.625 108 12329.55 68.47 55430.57 88888.00 2007-04-18 10:42:14.750 108 12329.58 68.50 55430.57 88888.00 2007-04-18 10:42:14.875 108 12329.62 68.53 55430.55 88888.00 2007-04-18 10:42:15.000 108 12329.60 68.50 55430.55 88888.00 2007-04-18 10:42:15.125 108 12329.60 68.47 55430.57 88888.00 2007-04-18 10:42:15.250 108 12329.55 68.45 55430.55 88888.00 2007-04-18 10:42:15.375 108 12329.62 68.50 55430.55 88888.00 2007-04-18 10:42:15.500 108 12329.73 68.47 55430.57 88888.00 2007-04-18 10:42:15.625 108 12329.70 68.45 55430.53 88888.00 2007-04-18 10:42:15.750 108 12329.62 68.42 55430.55 88888.00 2007-04-18 10:42:15.875 108 12329.62 68.47 55430.57 88888.00 2007-04-18 10:42:16.000 108 12329.60 68.42 55430.53 88888.00 2007-04-18 10:42:16.125 108 12329.60 68.40 55430.50 88888.00 2007-04-18 10:42:16.250 108 12329.62 68.38 55430.55 88888.00 2007-04-18 10:42:16.375 108 12329.62 68.42 55430.55 88888.00 2007-04-18 10:42:16.500 108 12329.58 68.42 55430.53 88888.00 2007-04-18 10:42:16.625 108 12329.60 68.42 55430.57 88888.00 2007-04-18 10:42:16.750 108 12329.62 68.45 55430.57 88888.00 2007-04-18 10:42:16.875 108 12329.58 68.40 55430.55 88888.00 2007-04-18 10:42:17.000 108 12329.60 68.38 55430.55 88888.00 2007-04-18 10:42:17.125 108 12329.70 68.45 55430.62 88888.00 2007-04-18 10:42:17.250 108 12329.73 68.42 55430.57 88888.00 2007-04-18 10:42:17.375 108 12329.73 68.38 55430.55 88888.00 2007-04-18 10:42:17.500 108 12329.62 68.40 55430.55 88888.00 2007-04-18 10:42:17.625 108 12329.58 68.42 55430.57 88888.00 2007-04-18 10:42:17.750 108 12329.62 68.45 55430.57 88888.00 2007-04-18 10:42:17.875 108 12329.65 68.47 55430.55 88888.00 2007-04-18 10:42:18.000 108 12329.65 68.47 55430.55 88888.00 2007-04-18 10:42:18.125 108 12329.65 68.42 55430.55 88888.00 2007-04-18 10:42:18.250 108 12329.58 68.38 55430.53 88888.00 2007-04-18 10:42:18.375 108 12329.60 68.35 55430.55 88888.00 2007-04-18 10:42:18.500 108 12329.65 68.38 55430.55 88888.00 2007-04-18 10:42:18.625 108 12329.67 68.42 55430.55 88888.00 2007-04-18 10:42:18.750 108 12329.67 68.42 55430.57 88888.00 2007-04-18 10:42:18.875 108 12329.60 68.40 55430.57 88888.00 2007-04-18 10:42:19.000 108 12329.55 68.33 55430.50 88888.00 2007-04-18 10:42:19.125 108 12329.58 68.38 55430.53 88888.00 2007-04-18 10:42:19.250 108 12329.60 68.35 55430.53 88888.00 2007-04-18 10:42:19.375 108 12329.55 68.35 55430.50 88888.00 2007-04-18 10:42:19.500 108 12329.58 68.38 55430.55 88888.00 2007-04-18 10:42:19.625 108 12329.58 68.30 55430.53 88888.00 2007-04-18 10:42:19.750 108 12329.58 68.30 55430.53 88888.00 2007-04-18 10:42:19.875 108 12329.62 68.38 55430.57 88888.00 2007-04-18 10:42:20.000 108 12329.62 68.40 55430.55 88888.00 2007-04-18 10:42:20.125 108 12329.58 68.33 55430.50 88888.00 2007-04-18 10:42:20.250 108 12329.58 68.28 55430.53 88888.00 2007-04-18 10:42:20.375 108 12329.67 68.30 55430.55 88888.00 2007-04-18 10:42:20.500 108 12329.70 68.33 55430.55 88888.00 2007-04-18 10:42:20.625 108 12329.65 68.33 55430.53 88888.00 2007-04-18 10:42:20.750 108 12329.65 68.35 55430.53 88888.00 2007-04-18 10:42:20.875 108 12329.65 68.38 55430.55 88888.00 2007-04-18 10:42:21.000 108 12329.62 68.28 55430.55 88888.00 2007-04-18 10:42:21.125 108 12329.58 68.30 55430.55 88888.00 2007-04-18 10:42:21.250 108 12329.52 68.30 55430.60 88888.00 2007-04-18 10:42:21.375 108 12329.52 68.30 55430.57 88888.00 2007-04-18 10:42:21.500 108 12329.45 68.30 55430.57 88888.00 2007-04-18 10:42:21.625 108 12329.48 68.28 55430.55 88888.00 2007-04-18 10:42:21.750 108 12329.48 68.30 55430.55 88888.00 2007-04-18 10:42:21.875 108 12329.48 68.33 55430.57 88888.00 2007-04-18 10:42:22.000 108 12329.58 68.38 55430.60 88888.00 2007-04-18 10:42:22.125 108 12329.55 68.35 55430.62 88888.00 2007-04-18 10:42:22.250 108 12329.50 68.28 55430.55 88888.00 2007-04-18 10:42:22.375 108 12329.45 68.22 55430.53 88888.00 2007-04-18 10:42:22.500 108 12329.50 68.28 55430.57 88888.00 2007-04-18 10:42:22.625 108 12329.60 68.33 55430.65 88888.00 2007-04-18 10:42:22.750 108 12329.58 68.30 55430.65 88888.00 2007-04-18 10:42:22.875 108 12329.58 68.30 55430.62 88888.00 2007-04-18 10:42:23.000 108 12329.62 68.25 55430.62 88888.00 2007-04-18 10:42:23.125 108 12329.65 68.28 55430.62 88888.00 2007-04-18 10:42:23.250 108 12329.60 68.22 55430.62 88888.00 2007-04-18 10:42:23.375 108 12329.58 68.22 55430.60 88888.00 2007-04-18 10:42:23.500 108 12329.58 68.22 55430.62 88888.00 2007-04-18 10:42:23.625 108 12329.62 68.22 55430.62 88888.00 2007-04-18 10:42:23.750 108 12329.62 68.20 55430.60 88888.00 2007-04-18 10:42:23.875 108 12329.60 68.20 55430.62 88888.00 2007-04-18 10:42:24.000 108 12329.62 68.22 55430.60 88888.00 2007-04-18 10:42:24.125 108 12329.67 68.22 55430.60 88888.00 2007-04-18 10:42:24.250 108 12329.60 68.15 55430.57 88888.00 2007-04-18 10:42:24.375 108 12329.60 68.20 55430.60 88888.00 2007-04-18 10:42:24.500 108 12329.60 68.22 55430.57 88888.00 2007-04-18 10:42:24.625 108 12329.60 68.22 55430.57 88888.00 2007-04-18 10:42:24.750 108 12329.60 68.17 55430.57 88888.00 2007-04-18 10:42:24.875 108 12329.65 68.15 55430.62 88888.00 2007-04-18 10:42:25.000 108 12329.65 68.20 55430.60 88888.00 2007-04-18 10:42:25.125 108 12329.60 68.25 55430.60 88888.00 2007-04-18 10:42:25.250 108 12329.58 68.17 55430.57 88888.00 2007-04-18 10:42:25.375 108 12329.60 68.15 55430.60 88888.00 2007-04-18 10:42:25.500 108 12329.62 68.17 55430.62 88888.00 2007-04-18 10:42:25.625 108 12329.55 68.12 55430.57 88888.00 2007-04-18 10:42:25.750 108 12329.52 68.15 55430.57 88888.00 2007-04-18 10:42:25.875 108 12329.58 68.15 55430.60 88888.00 2007-04-18 10:42:26.000 108 12329.67 68.20 55430.62 88888.00 2007-04-18 10:42:26.125 108 12329.70 68.22 55430.60 88888.00 2007-04-18 10:42:26.250 108 12329.58 68.12 55430.55 88888.00 2007-04-18 10:42:26.375 108 12329.50 68.15 55430.55 88888.00 2007-04-18 10:42:26.500 108 12329.45 68.12 55430.55 88888.00 2007-04-18 10:42:26.625 108 12329.52 68.12 55430.57 88888.00 2007-04-18 10:42:26.750 108 12329.58 68.12 55430.55 88888.00 2007-04-18 10:42:26.875 108 12329.55 68.10 55430.55 88888.00 2007-04-18 10:42:27.000 108 12329.52 68.10 55430.55 88888.00 2007-04-18 10:42:27.125 108 12329.50 68.10 55430.57 88888.00 2007-04-18 10:42:27.250 108 12329.55 68.12 55430.62 88888.00 2007-04-18 10:42:27.375 108 12329.50 68.12 55430.60 88888.00 2007-04-18 10:42:27.500 108 12329.40 68.08 55430.53 88888.00 2007-04-18 10:42:27.625 108 12329.40 68.10 55430.55 88888.00 2007-04-18 10:42:27.750 108 12329.48 68.12 55430.57 88888.00 2007-04-18 10:42:27.875 108 12329.52 68.12 55430.55 88888.00 2007-04-18 10:42:28.000 108 12329.50 68.10 55430.55 88888.00 2007-04-18 10:42:28.125 108 12329.48 68.10 55430.55 88888.00 2007-04-18 10:42:28.250 108 12329.52 68.08 55430.57 88888.00 2007-04-18 10:42:28.375 108 12329.52 68.05 55430.55 88888.00 2007-04-18 10:42:28.500 108 12329.55 68.08 55430.57 88888.00 2007-04-18 10:42:28.625 108 12329.58 68.05 55430.55 88888.00 2007-04-18 10:42:28.750 108 12329.55 68.03 55430.55 88888.00 2007-04-18 10:42:28.875 108 12329.50 68.00 55430.57 88888.00 2007-04-18 10:42:29.000 108 12329.50 68.00 55430.55 88888.00 2007-04-18 10:42:29.125 108 12329.62 68.10 55430.57 88888.00 2007-04-18 10:42:29.250 108 12329.58 68.08 55430.55 88888.00 2007-04-18 10:42:29.375 108 12329.48 68.00 55430.53 88888.00 2007-04-18 10:42:29.500 108 12329.45 68.00 55430.55 88888.00 2007-04-18 10:42:29.625 108 12329.52 68.00 55430.55 88888.00 2007-04-18 10:42:29.750 108 12329.52 68.00 55430.50 88888.00 2007-04-18 10:42:29.875 108 12329.52 67.97 55430.50 88888.00 2007-04-18 10:42:30.000 108 12329.48 68.03 55430.50 88888.00 2007-04-18 10:42:30.125 108 12329.50 68.08 55430.57 88888.00 2007-04-18 10:42:30.250 108 12329.50 68.00 55430.53 88888.00 2007-04-18 10:42:30.375 108 12329.52 68.03 55430.53 88888.00 2007-04-18 10:42:30.500 108 12329.52 68.00 55430.53 88888.00 2007-04-18 10:42:30.625 108 12329.45 67.97 55430.53 88888.00 2007-04-18 10:42:30.750 108 12329.48 67.95 55430.50 88888.00 2007-04-18 10:42:30.875 108 12329.52 67.97 55430.53 88888.00 2007-04-18 10:42:31.000 108 12329.55 68.05 55430.53 88888.00 2007-04-18 10:42:31.125 108 12329.55 68.05 55430.55 88888.00 2007-04-18 10:42:31.250 108 12329.50 67.97 55430.53 88888.00 2007-04-18 10:42:31.375 108 12329.52 67.95 55430.50 88888.00 2007-04-18 10:42:31.500 108 12329.50 67.95 55430.55 88888.00 2007-04-18 10:42:31.625 108 12329.58 68.00 55430.55 88888.00 2007-04-18 10:42:31.750 108 12329.52 67.97 55430.53 88888.00 2007-04-18 10:42:31.875 108 12329.45 67.95 55430.55 88888.00 2007-04-18 10:42:32.000 108 12329.48 67.95 55430.55 88888.00 2007-04-18 10:42:32.125 108 12329.58 68.03 55430.57 88888.00 2007-04-18 10:42:32.250 108 12329.55 67.97 55430.55 88888.00 2007-04-18 10:42:32.375 108 12329.52 68.00 55430.57 88888.00 2007-04-18 10:42:32.500 108 12329.58 67.97 55430.57 88888.00 2007-04-18 10:42:32.625 108 12329.62 67.95 55430.55 88888.00 2007-04-18 10:42:32.750 108 12329.55 67.95 55430.55 88888.00 2007-04-18 10:42:32.875 108 12329.58 68.00 55430.55 88888.00 2007-04-18 10:42:33.000 108 12329.52 67.92 55430.53 88888.00 2007-04-18 10:42:33.125 108 12329.48 67.92 55430.50 88888.00 2007-04-18 10:42:33.250 108 12329.50 67.92 55430.55 88888.00 2007-04-18 10:42:33.375 108 12329.58 67.97 55430.55 88888.00 2007-04-18 10:42:33.500 108 12329.58 67.95 55430.55 88888.00 2007-04-18 10:42:33.625 108 12329.52 67.92 55430.50 88888.00 2007-04-18 10:42:33.750 108 12329.55 67.97 55430.55 88888.00 2007-04-18 10:42:33.875 108 12329.60 67.92 55430.53 88888.00 2007-04-18 10:42:34.000 108 12329.55 67.90 55430.53 88888.00 2007-04-18 10:42:34.125 108 12329.55 67.92 55430.55 88888.00 2007-04-18 10:42:34.250 108 12329.55 67.95 55430.55 88888.00 2007-04-18 10:42:34.375 108 12329.62 67.92 55430.57 88888.00 2007-04-18 10:42:34.500 108 12329.65 67.90 55430.57 88888.00 2007-04-18 10:42:34.625 108 12329.62 67.90 55430.53 88888.00 2007-04-18 10:42:34.750 108 12329.62 67.92 55430.53 88888.00 2007-04-18 10:42:34.875 108 12329.60 67.92 55430.53 88888.00 2007-04-18 10:42:35.000 108 12329.55 67.88 55430.50 88888.00 2007-04-18 10:42:35.125 108 12329.62 67.90 55430.55 88888.00 2007-04-18 10:42:35.250 108 12329.62 67.85 55430.55 88888.00 2007-04-18 10:42:35.375 108 12329.65 67.88 55430.53 88888.00 2007-04-18 10:42:35.500 108 12329.70 67.92 55430.53 88888.00 2007-04-18 10:42:35.625 108 12329.62 67.90 55430.53 88888.00 2007-04-18 10:42:35.750 108 12329.58 67.88 55430.55 88888.00 2007-04-18 10:42:35.875 108 12329.52 67.85 55430.53 88888.00 2007-04-18 10:42:36.000 108 12329.55 67.83 55430.53 88888.00 2007-04-18 10:42:36.125 108 12329.60 67.88 55430.53 88888.00 2007-04-18 10:42:36.250 108 12329.62 67.83 55430.53 88888.00 2007-04-18 10:42:36.375 108 12329.58 67.83 55430.50 88888.00 2007-04-18 10:42:36.500 108 12329.55 67.80 55430.47 88888.00 2007-04-18 10:42:36.625 108 12329.55 67.80 55430.53 88888.00 2007-04-18 10:42:36.750 108 12329.55 67.80 55430.53 88888.00 2007-04-18 10:42:36.875 108 12329.52 67.78 55430.50 88888.00 2007-04-18 10:42:37.000 108 12329.58 67.83 55430.50 88888.00 2007-04-18 10:42:37.125 108 12329.62 67.80 55430.53 88888.00 2007-04-18 10:42:37.250 108 12329.58 67.78 55430.50 88888.00 2007-04-18 10:42:37.375 108 12329.55 67.75 55430.47 88888.00 2007-04-18 10:42:37.500 108 12329.58 67.78 55430.53 88888.00 2007-04-18 10:42:37.625 108 12329.60 67.83 55430.55 88888.00 2007-04-18 10:42:37.750 108 12329.60 67.75 55430.50 88888.00 2007-04-18 10:42:37.875 108 12329.55 67.78 55430.53 88888.00 2007-04-18 10:42:38.000 108 12329.58 67.78 55430.50 88888.00 2007-04-18 10:42:38.125 108 12329.60 67.78 55430.47 88888.00 2007-04-18 10:42:38.250 108 12329.62 67.78 55430.47 88888.00 2007-04-18 10:42:38.375 108 12329.65 67.75 55430.45 88888.00 2007-04-18 10:42:38.500 108 12329.62 67.72 55430.47 88888.00 2007-04-18 10:42:38.625 108 12329.60 67.75 55430.47 88888.00 2007-04-18 10:42:38.750 108 12329.60 67.72 55430.50 88888.00 2007-04-18 10:42:38.875 108 12329.60 67.70 55430.47 88888.00 2007-04-18 10:42:39.000 108 12329.60 67.72 55430.47 88888.00 2007-04-18 10:42:39.125 108 12329.60 67.70 55430.50 88888.00 2007-04-18 10:42:39.250 108 12329.62 67.72 55430.53 88888.00 2007-04-18 10:42:39.375 108 12329.65 67.67 55430.50 88888.00 2007-04-18 10:42:39.500 108 12329.58 67.67 55430.50 88888.00 2007-04-18 10:42:39.625 108 12329.52 67.78 55430.53 88888.00 2007-04-18 10:42:39.750 108 12329.55 67.80 55430.55 88888.00 2007-04-18 10:42:39.875 108 12329.60 67.75 55430.53 88888.00 2007-04-18 10:42:40.000 108 12329.58 67.75 55430.45 88888.00 2007-04-18 10:42:40.125 108 12329.55 67.78 55430.53 88888.00 2007-04-18 10:42:40.250 108 12329.45 67.70 55430.53 88888.00 2007-04-18 10:42:40.375 108 12329.52 67.70 55430.50 88888.00 2007-04-18 10:42:40.500 108 12329.55 67.70 55430.47 88888.00 2007-04-18 10:42:40.625 108 12329.60 67.72 55430.45 88888.00 2007-04-18 10:42:40.750 108 12329.60 67.70 55430.45 88888.00 2007-04-18 10:42:40.875 108 12329.58 67.70 55430.45 88888.00 2007-04-18 10:42:41.000 108 12329.58 67.70 55430.45 88888.00 2007-04-18 10:42:41.125 108 12329.60 67.75 55430.50 88888.00 2007-04-18 10:42:41.250 108 12329.62 67.70 55430.45 88888.00 2007-04-18 10:42:41.375 108 12329.60 67.67 55430.45 88888.00 2007-04-18 10:42:41.500 108 12329.60 67.72 55430.45 88888.00 2007-04-18 10:42:41.625 108 12329.65 67.72 55430.47 88888.00 2007-04-18 10:42:41.750 108 12329.67 67.67 55430.47 88888.00 2007-04-18 10:42:41.875 108 12329.67 67.67 55430.45 88888.00 2007-04-18 10:42:42.000 108 12329.67 67.67 55430.47 88888.00 2007-04-18 10:42:42.125 108 12329.67 67.65 55430.45 88888.00 2007-04-18 10:42:42.250 108 12329.65 67.62 55430.47 88888.00 2007-04-18 10:42:42.375 108 12329.65 67.62 55430.45 88888.00 2007-04-18 10:42:42.500 108 12329.73 67.62 55430.47 88888.00 2007-04-18 10:42:42.625 108 12329.73 67.65 55430.45 88888.00 2007-04-18 10:42:42.750 108 12329.67 67.62 55430.47 88888.00 2007-04-18 10:42:42.875 108 12329.65 67.60 55430.45 88888.00 2007-04-18 10:42:43.000 108 12329.58 67.58 55430.43 88888.00 2007-04-18 10:42:43.125 108 12329.60 67.62 55430.45 88888.00 2007-04-18 10:42:43.250 108 12329.65 67.65 55430.50 88888.00 2007-04-18 10:42:43.375 108 12329.62 67.62 55430.50 88888.00 2007-04-18 10:42:43.500 108 12329.65 67.67 55430.53 88888.00 2007-04-18 10:42:43.625 108 12329.67 67.65 55430.47 88888.00 2007-04-18 10:42:43.750 108 12329.62 67.55 55430.47 88888.00 2007-04-18 10:42:43.875 108 12329.62 67.58 55430.47 88888.00 2007-04-18 10:42:44.000 108 12329.65 67.58 55430.47 88888.00 2007-04-18 10:42:44.125 108 12329.62 67.55 55430.47 88888.00 2007-04-18 10:42:44.250 108 12329.62 67.60 55430.45 88888.00 2007-04-18 10:42:44.375 108 12329.65 67.60 55430.45 88888.00 2007-04-18 10:42:44.500 108 12329.70 67.65 55430.50 88888.00 2007-04-18 10:42:44.625 108 12329.75 67.65 55430.50 88888.00 2007-04-18 10:42:44.750 108 12329.67 67.60 55430.50 88888.00 2007-04-18 10:42:44.875 108 12329.62 67.58 55430.47 88888.00 2007-04-18 10:42:45.000 108 12329.52 67.60 55430.45 88888.00 2007-04-18 10:42:45.125 108 12329.52 67.53 55430.43 88888.00 2007-04-18 10:42:45.250 108 12329.52 67.50 55430.47 88888.00 2007-04-18 10:42:45.375 108 12329.60 67.53 55430.50 88888.00 2007-04-18 10:42:45.500 108 12329.62 67.55 55430.47 88888.00 2007-04-18 10:42:45.625 108 12329.60 67.53 55430.45 88888.00 2007-04-18 10:42:45.750 108 12329.58 67.50 55430.43 88888.00 2007-04-18 10:42:45.875 108 12329.55 67.55 55430.45 88888.00 2007-04-18 10:42:46.000 108 12329.60 67.60 55430.43 88888.00 2007-04-18 10:42:46.125 108 12329.65 67.58 55430.45 88888.00 2007-04-18 10:42:46.250 108 12329.62 67.58 55430.47 88888.00 2007-04-18 10:42:46.375 108 12329.65 67.55 55430.45 88888.00 2007-04-18 10:42:46.500 108 12329.62 67.50 55430.45 88888.00 2007-04-18 10:42:46.625 108 12329.60 67.50 55430.45 88888.00 2007-04-18 10:42:46.750 108 12329.55 67.50 55430.43 88888.00 2007-04-18 10:42:46.875 108 12329.62 67.55 55430.45 88888.00 2007-04-18 10:42:47.000 108 12329.70 67.60 55430.45 88888.00 2007-04-18 10:42:47.125 108 12329.67 67.53 55430.45 88888.00 2007-04-18 10:42:47.250 108 12329.62 67.45 55430.45 88888.00 2007-04-18 10:42:47.375 108 12329.67 67.53 55430.43 88888.00 2007-04-18 10:42:47.500 108 12329.62 67.53 55430.45 88888.00 2007-04-18 10:42:47.625 108 12329.58 67.50 55430.43 88888.00 2007-04-18 10:42:47.750 108 12329.60 67.53 55430.45 88888.00 2007-04-18 10:42:47.875 108 12329.62 67.53 55430.47 88888.00 2007-04-18 10:42:48.000 108 12329.62 67.47 55430.45 88888.00 2007-04-18 10:42:48.125 108 12329.65 67.47 55430.45 88888.00 2007-04-18 10:42:48.250 108 12329.60 67.45 55430.40 88888.00 2007-04-18 10:42:48.375 108 12329.58 67.47 55430.40 88888.00 2007-04-18 10:42:48.500 108 12329.62 67.45 55430.45 88888.00 2007-04-18 10:42:48.625 108 12329.62 67.50 55430.43 88888.00 2007-04-18 10:42:48.750 108 12329.62 67.53 55430.45 88888.00 2007-04-18 10:42:48.875 108 12329.58 67.42 55430.45 88888.00 2007-04-18 10:42:49.000 108 12329.58 67.38 55430.40 88888.00 2007-04-18 10:42:49.125 108 12329.65 67.40 55430.45 88888.00 2007-04-18 10:42:49.250 108 12329.65 67.47 55430.47 88888.00 2007-04-18 10:42:49.375 108 12329.70 67.47 55430.45 88888.00 2007-04-18 10:42:49.500 108 12329.67 67.45 55430.45 88888.00 2007-04-18 10:42:49.625 108 12329.62 67.40 55430.43 88888.00 2007-04-18 10:42:49.750 108 12329.67 67.45 55430.47 88888.00 2007-04-18 10:42:49.875 108 12329.73 67.47 55430.45 88888.00 2007-04-18 10:42:50.000 108 12329.73 67.40 55430.43 88888.00 2007-04-18 10:42:50.125 108 12329.60 67.38 55430.43 88888.00 2007-04-18 10:42:50.250 108 12329.55 67.38 55430.45 88888.00 2007-04-18 10:42:50.375 108 12329.62 67.38 55430.45 88888.00 2007-04-18 10:42:50.500 108 12329.67 67.42 55430.45 88888.00 2007-04-18 10:42:50.625 108 12329.65 67.35 55430.43 88888.00 2007-04-18 10:42:50.750 108 12329.65 67.33 55430.45 88888.00 2007-04-18 10:42:50.875 108 12329.65 67.33 55430.45 88888.00 2007-04-18 10:42:51.000 108 12329.67 67.35 55430.40 88888.00 2007-04-18 10:42:51.125 108 12329.65 67.30 55430.40 88888.00 2007-04-18 10:42:51.250 108 12329.62 67.30 55430.40 88888.00 2007-04-18 10:42:51.375 108 12329.67 67.38 55430.45 88888.00 2007-04-18 10:42:51.500 108 12329.70 67.38 55430.47 88888.00 2007-04-18 10:42:51.625 108 12329.65 67.40 55430.50 88888.00 2007-04-18 10:42:51.750 108 12329.60 67.33 55430.45 88888.00 2007-04-18 10:42:51.875 108 12329.65 67.35 55430.45 88888.00 2007-04-18 10:42:52.000 108 12329.70 67.35 55430.45 88888.00 2007-04-18 10:42:52.125 108 12329.60 67.33 55430.45 88888.00 2007-04-18 10:42:52.250 108 12329.67 67.35 55430.47 88888.00 2007-04-18 10:42:52.375 108 12329.67 67.35 55430.45 88888.00 2007-04-18 10:42:52.500 108 12329.58 67.30 55430.45 88888.00 2007-04-18 10:42:52.625 108 12329.55 67.28 55430.43 88888.00 2007-04-18 10:42:52.750 108 12329.62 67.28 55430.40 88888.00 2007-04-18 10:42:52.875 108 12329.65 67.30 55430.45 88888.00 2007-04-18 10:42:53.000 108 12329.62 67.33 55430.43 88888.00 2007-04-18 10:42:53.125 108 12329.62 67.35 55430.43 88888.00 2007-04-18 10:42:53.250 108 12329.73 67.30 55430.40 88888.00 2007-04-18 10:42:53.375 108 12329.80 67.33 55430.45 88888.00 2007-04-18 10:42:53.500 108 12329.80 67.35 55430.47 88888.00 2007-04-18 10:42:53.625 108 12329.70 67.33 55430.43 88888.00 2007-04-18 10:42:53.750 108 12329.60 67.30 55430.40 88888.00 2007-04-18 10:42:53.875 108 12329.62 67.33 55430.43 88888.00 2007-04-18 10:42:54.000 108 12329.65 67.35 55430.45 88888.00 2007-04-18 10:42:54.125 108 12329.60 67.30 55430.45 88888.00 2007-04-18 10:42:54.250 108 12329.58 67.30 55430.43 88888.00 2007-04-18 10:42:54.375 108 12329.62 67.28 55430.40 88888.00 2007-04-18 10:42:54.500 108 12329.70 67.28 55430.40 88888.00 2007-04-18 10:42:54.625 108 12329.73 67.25 55430.38 88888.00 2007-04-18 10:42:54.750 108 12329.70 67.30 55430.38 88888.00 2007-04-18 10:42:54.875 108 12329.67 67.30 55430.43 88888.00 2007-04-18 10:42:55.000 108 12329.65 67.22 55430.35 88888.00 2007-04-18 10:42:55.125 108 12329.65 67.22 55430.38 88888.00 2007-04-18 10:42:55.250 108 12329.67 67.28 55430.43 88888.00 2007-04-18 10:42:55.375 108 12329.70 67.33 55430.40 88888.00 2007-04-18 10:42:55.500 108 12329.73 67.28 55430.40 88888.00 2007-04-18 10:42:55.625 108 12329.70 67.22 55430.40 88888.00 2007-04-18 10:42:55.750 108 12329.65 67.25 55430.43 88888.00 2007-04-18 10:42:55.875 108 12329.70 67.33 55430.43 88888.00 2007-04-18 10:42:56.000 108 12329.75 67.28 55430.43 88888.00 2007-04-18 10:42:56.125 108 12329.73 67.25 55430.43 88888.00 2007-04-18 10:42:56.250 108 12329.67 67.17 55430.43 88888.00 2007-04-18 10:42:56.375 108 12329.73 67.22 55430.45 88888.00 2007-04-18 10:42:56.500 108 12329.70 67.25 55430.45 88888.00 2007-04-18 10:42:56.625 108 12329.67 67.25 55430.45 88888.00 2007-04-18 10:42:56.750 108 12329.67 67.25 55430.45 88888.00 2007-04-18 10:42:56.875 108 12329.62 67.25 55430.43 88888.00 2007-04-18 10:42:57.000 108 12329.55 67.20 55430.40 88888.00 2007-04-18 10:42:57.125 108 12329.48 67.20 55430.38 88888.00 2007-04-18 10:42:57.250 108 12329.48 67.22 55430.38 88888.00 2007-04-18 10:42:57.375 108 12329.60 67.20 55430.40 88888.00 2007-04-18 10:42:57.500 108 12329.65 67.22 55430.43 88888.00 2007-04-18 10:42:57.625 108 12329.73 67.22 55430.43 88888.00 2007-04-18 10:42:57.750 108 12329.73 67.20 55430.43 88888.00 2007-04-18 10:42:57.875 108 12329.62 67.20 55430.45 88888.00 2007-04-18 10:42:58.000 108 12329.58 67.25 55430.43 88888.00 2007-04-18 10:42:58.125 108 12329.62 67.20 55430.43 88888.00 2007-04-18 10:42:58.250 108 12329.62 67.17 55430.40 88888.00 2007-04-18 10:42:58.375 108 12329.62 67.17 55430.38 88888.00 2007-04-18 10:42:58.500 108 12329.65 67.22 55430.38 88888.00 2007-04-18 10:42:58.625 108 12329.60 67.22 55430.38 88888.00 2007-04-18 10:42:58.750 108 12329.52 67.20 55430.40 88888.00 2007-04-18 10:42:58.875 108 12329.62 67.28 55430.43 88888.00 2007-04-18 10:42:59.000 108 12329.70 67.30 55430.45 88888.00 2007-04-18 10:42:59.125 108 12329.67 67.25 55430.45 88888.00 2007-04-18 10:42:59.250 108 12329.65 67.22 55430.45 88888.00 2007-04-18 10:42:59.375 108 12329.70 67.25 55430.47 88888.00 2007-04-18 10:42:59.500 108 12329.70 67.22 55430.43 88888.00 2007-04-18 10:42:59.625 108 12329.65 67.22 55430.43 88888.00 2007-04-18 10:42:59.750 108 12329.62 67.15 55430.45 88888.00 2007-04-18 10:42:59.875 108 12329.62 67.17 55430.45 88888.00 2007-04-18 10:43:00.000 108 12329.65 67.22 55430.43 88888.00 2007-04-18 10:43:00.125 108 12329.60 67.20 55430.43 88888.00 2007-04-18 10:43:00.250 108 12329.55 67.20 55430.43 88888.00 2007-04-18 10:43:00.375 108 12329.60 67.20 55430.40 88888.00 2007-04-18 10:43:00.500 108 12329.62 67.15 55430.40 88888.00 2007-04-18 10:43:00.625 108 12329.65 67.20 55430.40 88888.00 2007-04-18 10:43:00.750 108 12329.67 67.28 55430.45 88888.00 2007-04-18 10:43:00.875 108 12329.60 67.20 55430.45 88888.00 2007-04-18 10:43:01.000 108 12329.58 67.17 55430.40 88888.00 2007-04-18 10:43:01.125 108 12329.62 67.17 55430.43 88888.00 2007-04-18 10:43:01.250 108 12329.70 67.20 55430.43 88888.00 2007-04-18 10:43:01.375 108 12329.73 67.22 55430.43 88888.00 2007-04-18 10:43:01.500 108 12329.62 67.17 55430.40 88888.00 2007-04-18 10:43:01.625 108 12329.58 67.17 55430.40 88888.00 2007-04-18 10:43:01.750 108 12329.50 67.15 55430.38 88888.00 2007-04-18 10:43:01.875 108 12329.48 67.15 55430.35 88888.00 2007-04-18 10:43:02.000 108 12329.50 67.20 55430.38 88888.00 2007-04-18 10:43:02.125 108 12329.60 67.22 55430.45 88888.00 2007-04-18 10:43:02.250 108 12329.60 67.15 55430.43 88888.00 2007-04-18 10:43:02.375 108 12329.52 67.10 55430.40 88888.00 2007-04-18 10:43:02.500 108 12329.50 67.12 55430.40 88888.00 2007-04-18 10:43:02.625 108 12329.50 67.20 55430.43 88888.00 2007-04-18 10:43:02.750 108 12329.55 67.17 55430.40 88888.00 2007-04-18 10:43:02.875 108 12329.58 67.12 55430.38 88888.00 2007-04-18 10:43:03.000 108 12329.65 67.17 55430.43 88888.00 2007-04-18 10:43:03.125 108 12329.67 67.17 55430.45 88888.00 2007-04-18 10:43:03.250 108 12329.62 67.12 55430.40 88888.00 2007-04-18 10:43:03.375 108 12329.65 67.12 55430.40 88888.00 2007-04-18 10:43:03.500 108 12329.60 67.08 55430.40 88888.00 2007-04-18 10:43:03.625 108 12329.58 67.10 55430.40 88888.00 2007-04-18 10:43:03.750 108 12329.60 67.15 55430.43 88888.00 2007-04-18 10:43:03.875 108 12329.67 67.20 55430.45 88888.00 2007-04-18 10:43:04.000 108 12329.67 67.17 55430.43 88888.00 2007-04-18 10:43:04.125 108 12329.65 67.15 55430.43 88888.00 2007-04-18 10:43:04.250 108 12329.62 67.12 55430.45 88888.00 2007-04-18 10:43:04.375 108 12329.58 67.10 55430.45 88888.00 2007-04-18 10:43:04.500 108 12329.58 67.10 55430.40 88888.00 2007-04-18 10:43:04.625 108 12329.62 67.12 55430.40 88888.00 2007-04-18 10:43:04.750 108 12329.65 67.08 55430.40 88888.00 2007-04-18 10:43:04.875 108 12329.65 67.10 55430.40 88888.00 2007-04-18 10:43:05.000 108 12329.65 67.12 55430.40 88888.00 2007-04-18 10:43:05.125 108 12329.67 67.12 55430.43 88888.00 2007-04-18 10:43:05.250 108 12329.70 67.08 55430.43 88888.00 2007-04-18 10:43:05.375 108 12329.67 67.08 55430.43 88888.00 2007-04-18 10:43:05.500 108 12329.60 67.08 55430.40 88888.00 2007-04-18 10:43:05.625 108 12329.48 67.08 55430.40 88888.00 2007-04-18 10:43:05.750 108 12329.55 67.10 55430.43 88888.00 2007-04-18 10:43:05.875 108 12329.60 67.10 55430.43 88888.00 2007-04-18 10:43:06.000 108 12329.55 67.10 55430.43 88888.00 2007-04-18 10:43:06.125 108 12329.50 67.08 55430.43 88888.00 2007-04-18 10:43:06.250 108 12329.50 67.08 55430.45 88888.00 2007-04-18 10:43:06.375 108 12329.55 67.08 55430.45 88888.00 2007-04-18 10:43:06.500 108 12329.60 67.08 55430.45 88888.00 2007-04-18 10:43:06.625 108 12329.60 67.03 55430.40 88888.00 2007-04-18 10:43:06.750 108 12329.60 67.00 55430.43 88888.00 2007-04-18 10:43:06.875 108 12329.60 67.08 55430.43 88888.00 2007-04-18 10:43:07.000 108 12329.60 67.10 55430.38 88888.00 2007-04-18 10:43:07.125 108 12329.58 67.08 55430.43 88888.00 2007-04-18 10:43:07.250 108 12329.58 67.03 55430.40 88888.00 2007-04-18 10:43:07.375 108 12329.70 67.05 55430.40 88888.00 2007-04-18 10:43:07.500 108 12329.73 67.12 55430.45 88888.00 2007-04-18 10:43:07.625 108 12329.65 67.12 55430.40 88888.00 2007-04-18 10:43:07.750 108 12329.58 67.08 55430.40 88888.00 2007-04-18 10:43:07.875 108 12329.62 67.05 55430.45 88888.00 2007-04-18 10:43:08.000 108 12329.62 67.10 55430.43 88888.00 2007-04-18 10:43:08.125 108 12329.62 67.12 55430.43 88888.00 2007-04-18 10:43:08.250 108 12329.55 67.05 55430.40 88888.00 2007-04-18 10:43:08.375 108 12329.55 67.00 55430.38 88888.00 2007-04-18 10:43:08.500 108 12329.55 66.97 55430.40 88888.00 2007-04-18 10:43:08.625 108 12329.55 67.00 55430.40 88888.00 2007-04-18 10:43:08.750 108 12329.58 67.03 55430.43 88888.00 2007-04-18 10:43:08.875 108 12329.55 67.00 55430.40 88888.00 2007-04-18 10:43:09.000 108 12329.60 67.05 55430.40 88888.00 2007-04-18 10:43:09.125 108 12329.62 67.08 55430.43 88888.00 2007-04-18 10:43:09.250 108 12329.58 67.00 55430.40 88888.00 2007-04-18 10:43:09.375 108 12329.62 66.97 55430.43 88888.00 2007-04-18 10:43:09.500 108 12329.65 66.97 55430.43 88888.00 2007-04-18 10:43:09.625 108 12329.60 66.95 55430.40 88888.00 2007-04-18 10:43:09.750 108 12329.58 66.97 55430.40 88888.00 2007-04-18 10:43:09.875 108 12329.52 67.03 55430.45 88888.00 2007-04-18 10:43:10.000 108 12329.52 67.03 55430.43 88888.00 2007-04-18 10:43:10.125 108 12329.60 67.03 55430.40 88888.00 2007-04-18 10:43:10.250 108 12329.55 66.95 55430.40 88888.00 2007-04-18 10:43:10.375 108 12329.55 66.95 55430.40 88888.00 2007-04-18 10:43:10.500 108 12329.55 66.95 55430.38 88888.00 2007-04-18 10:43:10.625 108 12329.60 66.95 55430.40 88888.00 2007-04-18 10:43:10.750 108 12329.62 67.00 55430.43 88888.00 2007-04-18 10:43:10.875 108 12329.62 67.00 55430.43 88888.00 2007-04-18 10:43:11.000 108 12329.58 66.97 55430.40 88888.00 2007-04-18 10:43:11.125 108 12329.60 67.03 55430.45 88888.00 2007-04-18 10:43:11.250 108 12329.60 67.05 55430.43 88888.00 2007-04-18 10:43:11.375 108 12329.55 66.97 55430.38 88888.00 2007-04-18 10:43:11.500 108 12329.58 66.97 55430.35 88888.00 2007-04-18 10:43:11.625 108 12329.58 67.00 55430.38 88888.00 2007-04-18 10:43:11.750 108 12329.48 66.95 55430.38 88888.00 2007-04-18 10:43:11.875 108 12329.40 66.88 55430.40 88888.00 2007-04-18 10:43:12.000 108 12329.45 66.90 55430.40 88888.00 2007-04-18 10:43:12.125 108 12329.45 66.95 55430.40 88888.00 2007-04-18 10:43:12.250 108 12329.42 66.88 55430.38 88888.00 2007-04-18 10:43:12.375 108 12329.40 66.85 55430.35 88888.00 2007-04-18 10:43:12.500 108 12329.38 66.88 55430.38 88888.00 2007-04-18 10:43:12.625 108 12329.42 66.92 55430.43 88888.00 2007-04-18 10:43:12.750 108 12329.45 67.00 55430.45 88888.00 2007-04-18 10:43:12.875 108 12329.50 66.97 55430.47 88888.00 2007-04-18 10:43:13.000 108 12329.45 66.88 55430.45 88888.00 2007-04-18 10:43:13.125 108 12329.35 66.85 55430.43 88888.00 2007-04-18 10:43:13.250 108 12329.42 66.85 55430.40 88888.00 2007-04-18 10:43:13.375 108 12329.50 66.88 55430.40 88888.00 2007-04-18 10:43:13.500 108 12329.45 66.83 55430.38 88888.00 2007-04-18 10:43:13.625 108 12329.42 66.83 55430.40 88888.00 2007-04-18 10:43:13.750 108 12329.48 66.88 55430.38 88888.00 2007-04-18 10:43:13.875 108 12329.50 66.85 55430.38 88888.00 2007-04-18 10:43:14.000 108 12329.50 66.85 55430.38 88888.00 2007-04-18 10:43:14.125 108 12329.52 66.92 55430.40 88888.00 2007-04-18 10:43:14.250 108 12329.40 66.90 55430.40 88888.00 2007-04-18 10:43:14.375 108 12329.40 66.90 55430.40 88888.00 2007-04-18 10:43:14.500 108 12329.38 66.88 55430.40 88888.00 2007-04-18 10:43:14.625 108 12329.42 66.90 55430.43 88888.00 2007-04-18 10:43:14.750 108 12329.45 66.88 55430.40 88888.00 2007-04-18 10:43:14.875 108 12329.48 66.88 55430.40 88888.00 2007-04-18 10:43:15.000 108 12329.50 66.90 55430.40 88888.00 2007-04-18 10:43:15.125 108 12329.52 66.92 55430.40 88888.00 2007-04-18 10:43:15.250 108 12329.50 66.85 55430.40 88888.00 2007-04-18 10:43:15.375 108 12329.52 66.85 55430.38 88888.00 2007-04-18 10:43:15.500 108 12329.48 66.88 55430.43 88888.00 2007-04-18 10:43:15.625 108 12329.50 66.88 55430.43 88888.00 2007-04-18 10:43:15.750 108 12329.55 66.88 55430.38 88888.00 2007-04-18 10:43:15.875 108 12329.58 66.90 55430.38 88888.00 2007-04-18 10:43:16.000 108 12329.60 66.88 55430.38 88888.00 2007-04-18 10:43:16.125 108 12329.60 66.85 55430.38 88888.00 2007-04-18 10:43:16.250 108 12329.55 66.88 55430.38 88888.00 2007-04-18 10:43:16.375 108 12329.58 66.83 55430.35 88888.00 2007-04-18 10:43:16.500 108 12329.50 66.78 55430.35 88888.00 2007-04-18 10:43:16.625 108 12329.45 66.83 55430.38 88888.00 2007-04-18 10:43:16.750 108 12329.45 66.88 55430.38 88888.00 2007-04-18 10:43:16.875 108 12329.48 66.85 55430.38 88888.00 2007-04-18 10:43:17.000 108 12329.45 66.80 55430.32 88888.00 2007-04-18 10:43:17.125 108 12329.48 66.88 55430.38 88888.00 2007-04-18 10:43:17.250 108 12329.42 66.88 55430.38 88888.00 2007-04-18 10:43:17.375 108 12329.42 66.85 55430.35 88888.00 2007-04-18 10:43:17.500 108 12329.42 66.83 55430.32 88888.00 2007-04-18 10:43:17.625 108 12329.45 66.83 55430.32 88888.00 2007-04-18 10:43:17.750 108 12329.52 66.83 55430.35 88888.00 2007-04-18 10:43:17.875 108 12329.48 66.80 55430.32 88888.00 2007-04-18 10:43:18.000 108 12329.40 66.80 55430.30 88888.00 2007-04-18 10:43:18.125 108 12329.42 66.83 55430.35 88888.00 2007-04-18 10:43:18.250 108 12329.50 66.88 55430.38 88888.00 2007-04-18 10:43:18.375 108 12329.48 66.78 55430.38 88888.00 2007-04-18 10:43:18.500 108 12329.42 66.75 55430.35 88888.00 2007-04-18 10:43:18.625 108 12329.45 66.83 55430.35 88888.00 2007-04-18 10:43:18.750 108 12329.48 66.80 55430.35 88888.00 2007-04-18 10:43:18.875 108 12329.48 66.72 55430.35 88888.00 2007-04-18 10:43:19.000 108 12329.42 66.75 55430.38 88888.00 2007-04-18 10:43:19.125 108 12329.40 66.78 55430.40 88888.00 2007-04-18 10:43:19.250 108 12329.42 66.75 55430.38 88888.00 2007-04-18 10:43:19.375 108 12329.50 66.80 55430.40 88888.00 2007-04-18 10:43:19.500 108 12329.48 66.80 55430.38 88888.00 2007-04-18 10:43:19.625 108 12329.45 66.78 55430.35 88888.00 2007-04-18 10:43:19.750 108 12329.48 66.75 55430.35 88888.00 2007-04-18 10:43:19.875 108 12329.45 66.78 55430.35 88888.00 2007-04-18 10:43:20.000 108 12329.50 66.80 55430.35 88888.00 2007-04-18 10:43:20.125 108 12329.48 66.83 55430.32 88888.00 2007-04-18 10:43:20.250 108 12329.42 66.80 55430.30 88888.00 2007-04-18 10:43:20.375 108 12329.55 66.78 55430.35 88888.00 2007-04-18 10:43:20.500 108 12329.48 66.78 55430.32 88888.00 2007-04-18 10:43:20.625 108 12329.40 66.72 55430.32 88888.00 2007-04-18 10:43:20.750 108 12329.48 66.78 55430.35 88888.00 2007-04-18 10:43:20.875 108 12329.50 66.80 55430.35 88888.00 2007-04-18 10:43:21.000 108 12329.52 66.75 55430.35 88888.00 2007-04-18 10:43:21.125 108 12329.50 66.75 55430.32 88888.00 2007-04-18 10:43:21.250 108 12329.45 66.70 55430.30 88888.00 2007-04-18 10:43:21.375 108 12329.48 66.70 55430.32 88888.00 2007-04-18 10:43:21.500 108 12329.50 66.72 55430.32 88888.00 2007-04-18 10:43:21.625 108 12329.52 66.75 55430.32 88888.00 2007-04-18 10:43:21.750 108 12329.55 66.72 55430.32 88888.00 2007-04-18 10:43:21.875 108 12329.52 66.70 55430.32 88888.00 2007-04-18 10:43:22.000 108 12329.52 66.75 55430.35 88888.00 2007-04-18 10:43:22.125 108 12329.45 66.72 55430.38 88888.00 2007-04-18 10:43:22.250 108 12329.48 66.67 55430.40 88888.00 2007-04-18 10:43:22.375 108 12329.52 66.70 55430.38 88888.00 2007-04-18 10:43:22.500 108 12329.48 66.70 55430.35 88888.00 2007-04-18 10:43:22.625 108 12329.45 66.70 55430.32 88888.00 2007-04-18 10:43:22.750 108 12329.50 66.67 55430.35 88888.00 2007-04-18 10:43:22.875 108 12329.48 66.65 55430.30 88888.00 2007-04-18 10:43:23.000 108 12329.48 66.67 55430.30 88888.00 2007-04-18 10:43:23.125 108 12329.50 66.70 55430.30 88888.00 2007-04-18 10:43:23.250 108 12329.50 66.70 55430.32 88888.00 2007-04-18 10:43:23.375 108 12329.52 66.70 55430.35 88888.00 2007-04-18 10:43:23.500 108 12329.55 66.70 55430.32 88888.00 2007-04-18 10:43:23.625 108 12329.55 66.75 55430.35 88888.00 2007-04-18 10:43:23.750 108 12329.55 66.67 55430.32 88888.00 2007-04-18 10:43:23.875 108 12329.58 66.72 55430.35 88888.00 2007-04-18 10:43:24.000 108 12329.65 66.78 55430.32 88888.00 2007-04-18 10:43:24.125 108 12329.62 66.78 55430.32 88888.00 2007-04-18 10:43:24.250 108 12329.58 66.70 55430.35 88888.00 2007-04-18 10:43:24.375 108 12329.55 66.70 55430.32 88888.00 2007-04-18 10:43:24.500 108 12329.52 66.67 55430.32 88888.00 2007-04-18 10:43:24.625 108 12329.52 66.67 55430.30 88888.00 2007-04-18 10:43:24.750 108 12329.50 66.70 55430.30 88888.00 2007-04-18 10:43:24.875 108 12329.48 66.72 55430.32 88888.00 2007-04-18 10:43:25.000 108 12329.50 66.72 55430.32 88888.00 2007-04-18 10:43:25.125 108 12329.48 66.72 55430.32 88888.00 2007-04-18 10:43:25.250 108 12329.48 66.70 55430.32 88888.00 2007-04-18 10:43:25.375 108 12329.45 66.65 55430.32 88888.00 2007-04-18 10:43:25.500 108 12329.50 66.65 55430.35 88888.00 2007-04-18 10:43:25.625 108 12329.55 66.65 55430.35 88888.00 2007-04-18 10:43:25.750 108 12329.50 66.62 55430.28 88888.00 2007-04-18 10:43:25.875 108 12329.45 66.62 55430.30 88888.00 2007-04-18 10:43:26.000 108 12329.48 66.65 55430.30 88888.00 2007-04-18 10:43:26.125 108 12329.50 66.65 55430.30 88888.00 2007-04-18 10:43:26.250 108 12329.48 66.58 55430.28 88888.00 2007-04-18 10:43:26.375 108 12329.55 66.60 55430.28 88888.00 2007-04-18 10:43:26.500 108 12329.55 66.65 55430.30 88888.00 2007-04-18 10:43:26.625 108 12329.52 66.67 55430.32 88888.00 2007-04-18 10:43:26.750 108 12329.52 66.65 55430.30 88888.00 2007-04-18 10:43:26.875 108 12329.58 66.67 55430.30 88888.00 2007-04-18 10:43:27.000 108 12329.60 66.70 55430.30 88888.00 2007-04-18 10:43:27.125 108 12329.58 66.65 55430.32 88888.00 2007-04-18 10:43:27.250 108 12329.45 66.62 55430.38 88888.00 2007-04-18 10:43:27.375 108 12329.45 66.65 55430.35 88888.00 2007-04-18 10:43:27.500 108 12329.40 66.62 55430.32 88888.00 2007-04-18 10:43:27.625 108 12329.38 66.60 55430.32 88888.00 2007-04-18 10:43:27.750 108 12329.42 66.62 55430.32 88888.00 2007-04-18 10:43:27.875 108 12329.48 66.65 55430.35 88888.00 2007-04-18 10:43:28.000 108 12329.50 66.62 55430.32 88888.00 2007-04-18 10:43:28.125 108 12329.52 66.70 55430.38 88888.00 2007-04-18 10:43:28.250 108 12329.50 66.75 55430.32 88888.00 2007-04-18 10:43:28.375 108 12329.45 66.65 55430.30 88888.00 2007-04-18 10:43:28.500 108 12329.42 66.58 55430.28 88888.00 2007-04-18 10:43:28.625 108 12329.48 66.65 55430.30 88888.00 2007-04-18 10:43:28.750 108 12329.52 66.72 55430.35 88888.00 2007-04-18 10:43:28.875 108 12329.50 66.70 55430.32 88888.00 2007-04-18 10:43:29.000 108 12329.45 66.62 55430.28 88888.00 2007-04-18 10:43:29.125 108 12329.38 66.58 55430.28 88888.00 2007-04-18 10:43:29.250 108 12329.35 66.58 55430.30 88888.00 2007-04-18 10:43:29.375 108 12329.42 66.62 55430.32 88888.00 2007-04-18 10:43:29.500 108 12329.40 66.67 55430.30 88888.00 2007-04-18 10:43:29.625 108 12329.42 66.67 55430.30 88888.00 2007-04-18 10:43:29.750 108 12329.42 66.62 55430.25 88888.00 2007-04-18 10:43:29.875 108 12329.40 66.58 55430.28 88888.00 2007-04-18 10:43:30.000 108 12329.45 66.62 55430.32 88888.00 2007-04-18 10:43:30.125 108 12329.50 66.67 55430.32 88888.00 2007-04-18 10:43:30.250 108 12329.55 66.67 55430.30 88888.00 2007-04-18 10:43:30.375 108 12329.55 66.65 55430.35 88888.00 2007-04-18 10:43:30.500 108 12329.48 66.60 55430.32 88888.00 2007-04-18 10:43:30.625 108 12329.48 66.58 55430.28 88888.00 2007-04-18 10:43:30.750 108 12329.42 66.58 55430.20 88888.00 2007-04-18 10:43:30.875 108 12329.48 66.55 55430.28 88888.00 2007-04-18 10:43:31.000 108 12329.52 66.60 55430.30 88888.00 2007-04-18 10:43:31.125 108 12329.58 66.70 55430.30 88888.00 2007-04-18 10:43:31.250 108 12329.55 66.62 55430.32 88888.00 2007-04-18 10:43:31.375 108 12329.55 66.60 55430.30 88888.00 2007-04-18 10:43:31.500 108 12329.42 66.58 55430.28 88888.00 2007-04-18 10:43:31.625 108 12329.40 66.62 55430.30 88888.00 2007-04-18 10:43:31.750 108 12329.40 66.62 55430.32 88888.00 2007-04-18 10:43:31.875 108 12329.45 66.55 55430.30 88888.00 2007-04-18 10:43:32.000 108 12329.55 66.60 55430.28 88888.00 2007-04-18 10:43:32.125 108 12329.55 66.58 55430.30 88888.00 2007-04-18 10:43:32.250 108 12329.48 66.53 55430.30 88888.00 2007-04-18 10:43:32.375 108 12329.50 66.55 55430.30 88888.00 2007-04-18 10:43:32.500 108 12329.55 66.55 55430.25 88888.00 2007-04-18 10:43:32.625 108 12329.58 66.55 55430.28 88888.00 2007-04-18 10:43:32.750 108 12329.62 66.60 55430.32 88888.00 2007-04-18 10:43:32.875 108 12329.52 66.58 55430.30 88888.00 2007-04-18 10:43:33.000 108 12329.48 66.53 55430.28 88888.00 2007-04-18 10:43:33.125 108 12329.48 66.53 55430.32 88888.00 2007-04-18 10:43:33.250 108 12329.50 66.55 55430.30 88888.00 2007-04-18 10:43:33.375 108 12329.52 66.50 55430.28 88888.00 2007-04-18 10:43:33.500 108 12329.45 66.45 55430.25 88888.00 2007-04-18 10:43:33.625 108 12329.55 66.50 55430.32 88888.00 2007-04-18 10:43:33.750 108 12329.55 66.55 55430.32 88888.00 2007-04-18 10:43:33.875 108 12329.42 66.53 55430.30 88888.00 2007-04-18 10:43:34.000 108 12329.42 66.53 55430.28 88888.00 2007-04-18 10:43:34.125 108 12329.45 66.53 55430.30 88888.00 2007-04-18 10:43:34.250 108 12329.45 66.50 55430.28 88888.00 2007-04-18 10:43:34.375 108 12329.52 66.55 55430.25 88888.00 2007-04-18 10:43:34.500 108 12329.52 66.55 55430.22 88888.00 2007-04-18 10:43:34.625 108 12329.52 66.55 55430.22 88888.00 2007-04-18 10:43:34.750 108 12329.50 66.58 55430.28 88888.00 2007-04-18 10:43:34.875 108 12329.45 66.58 55430.22 88888.00 2007-04-18 10:43:35.000 108 12329.52 66.58 55430.25 88888.00 2007-04-18 10:43:35.125 108 12329.50 66.58 55430.28 88888.00 2007-04-18 10:43:35.250 108 12329.42 66.50 55430.28 88888.00 2007-04-18 10:43:35.375 108 12329.35 66.50 55430.25 88888.00 2007-04-18 10:43:35.500 108 12329.45 66.50 55430.28 88888.00 2007-04-18 10:43:35.625 108 12329.52 66.50 55430.22 88888.00 2007-04-18 10:43:35.750 108 12329.50 66.53 55430.22 88888.00 2007-04-18 10:43:35.875 108 12329.48 66.53 55430.25 88888.00 2007-04-18 10:43:36.000 108 12329.40 66.55 55430.25 88888.00 2007-04-18 10:43:36.125 108 12329.35 66.58 55430.22 88888.00 2007-04-18 10:43:36.250 108 12329.42 66.50 55430.22 88888.00 2007-04-18 10:43:36.375 108 12329.48 66.47 55430.20 88888.00 2007-04-18 10:43:36.500 108 12329.42 66.53 55430.22 88888.00 2007-04-18 10:43:36.625 108 12329.35 66.50 55430.25 88888.00 2007-04-18 10:43:36.750 108 12329.33 66.45 55430.20 88888.00 2007-04-18 10:43:36.875 108 12329.35 66.45 55430.20 88888.00 2007-04-18 10:43:37.000 108 12329.38 66.47 55430.25 88888.00 2007-04-18 10:43:37.125 108 12329.38 66.50 55430.25 88888.00 2007-04-18 10:43:37.250 108 12329.38 66.45 55430.22 88888.00 2007-04-18 10:43:37.375 108 12329.38 66.47 55430.20 88888.00 2007-04-18 10:43:37.500 108 12329.27 66.45 55430.18 88888.00 2007-04-18 10:43:37.625 108 12329.30 66.47 55430.22 88888.00 2007-04-18 10:43:37.750 108 12329.38 66.45 55430.22 88888.00 2007-04-18 10:43:37.875 108 12329.40 66.45 55430.20 88888.00 2007-04-18 10:43:38.000 108 12329.38 66.45 55430.20 88888.00 2007-04-18 10:43:38.125 108 12329.42 66.53 55430.20 88888.00 2007-04-18 10:43:38.250 108 12329.40 66.47 55430.20 88888.00 2007-04-18 10:43:38.375 108 12329.35 66.47 55430.22 88888.00 2007-04-18 10:43:38.500 108 12329.27 66.45 55430.18 88888.00 2007-04-18 10:43:38.625 108 12329.30 66.45 55430.18 88888.00 2007-04-18 10:43:38.750 108 12329.40 66.42 55430.20 88888.00 2007-04-18 10:43:38.875 108 12329.42 66.45 55430.25 88888.00 2007-04-18 10:43:39.000 108 12329.35 66.45 55430.22 88888.00 2007-04-18 10:43:39.125 108 12329.33 66.42 55430.22 88888.00 2007-04-18 10:43:39.250 108 12329.30 66.42 55430.25 88888.00 2007-04-18 10:43:39.375 108 12329.38 66.45 55430.22 88888.00 2007-04-18 10:43:39.500 108 12329.35 66.42 55430.22 88888.00 2007-04-18 10:43:39.625 108 12329.30 66.40 55430.22 88888.00 2007-04-18 10:43:39.750 108 12329.33 66.45 55430.22 88888.00 2007-04-18 10:43:39.875 108 12329.42 66.47 55430.25 88888.00 2007-04-18 10:43:40.000 108 12329.35 66.47 55430.25 88888.00 2007-04-18 10:43:40.125 108 12329.40 66.47 55430.22 88888.00 2007-04-18 10:43:40.250 108 12329.45 66.45 55430.22 88888.00 2007-04-18 10:43:40.375 108 12329.40 66.45 55430.22 88888.00 2007-04-18 10:43:40.500 108 12329.40 66.42 55430.22 88888.00 2007-04-18 10:43:40.625 108 12329.42 66.42 55430.25 88888.00 2007-04-18 10:43:40.750 108 12329.40 66.45 55430.25 88888.00 2007-04-18 10:43:40.875 108 12329.35 66.40 55430.25 88888.00 2007-04-18 10:43:41.000 108 12329.35 66.38 55430.20 88888.00 2007-04-18 10:43:41.125 108 12329.27 66.40 55430.20 88888.00 2007-04-18 10:43:41.250 108 12329.33 66.45 55430.25 88888.00 2007-04-18 10:43:41.375 108 12329.42 66.47 55430.25 88888.00 2007-04-18 10:43:41.500 108 12329.42 66.47 55430.25 88888.00 2007-04-18 10:43:41.625 108 12329.35 66.42 55430.22 88888.00 2007-04-18 10:43:41.750 108 12329.33 66.42 55430.22 88888.00 2007-04-18 10:43:41.875 108 12329.38 66.40 55430.20 88888.00 2007-04-18 10:43:42.000 108 12329.35 66.38 55430.20 88888.00 2007-04-18 10:43:42.125 108 12329.25 66.40 55430.22 88888.00 2007-04-18 10:43:42.250 108 12329.27 66.42 55430.20 88888.00 2007-04-18 10:43:42.375 108 12329.33 66.42 55430.20 88888.00 2007-04-18 10:43:42.500 108 12329.33 66.40 55430.22 88888.00 2007-04-18 10:43:42.625 108 12329.35 66.42 55430.22 88888.00 2007-04-18 10:43:42.750 108 12329.35 66.45 55430.25 88888.00 2007-04-18 10:43:42.875 108 12329.38 66.42 55430.22 88888.00 2007-04-18 10:43:43.000 108 12329.35 66.40 55430.22 88888.00 2007-04-18 10:43:43.125 108 12329.33 66.42 55430.22 88888.00 2007-04-18 10:43:43.250 108 12329.25 66.42 55430.22 88888.00 2007-04-18 10:43:43.375 108 12329.38 66.42 55430.22 88888.00 2007-04-18 10:43:43.500 108 12329.40 66.40 55430.20 88888.00 2007-04-18 10:43:43.625 108 12329.40 66.42 55430.22 88888.00 2007-04-18 10:43:43.750 108 12329.33 66.42 55430.25 88888.00 2007-04-18 10:43:43.875 108 12329.27 66.42 55430.22 88888.00 2007-04-18 10:43:44.000 108 12329.33 66.38 55430.20 88888.00 2007-04-18 10:43:44.125 108 12329.38 66.38 55430.22 88888.00 2007-04-18 10:43:44.250 108 12329.33 66.33 55430.20 88888.00 2007-04-18 10:43:44.375 108 12329.33 66.35 55430.22 88888.00 2007-04-18 10:43:44.500 108 12329.27 66.35 55430.18 88888.00 2007-04-18 10:43:44.625 108 12329.25 66.35 55430.15 88888.00 2007-04-18 10:43:44.750 108 12329.23 66.33 55430.15 88888.00 2007-04-18 10:43:44.875 108 12329.12 66.28 55430.15 88888.00 2007-04-18 10:43:45.000 108 12329.08 66.30 55430.15 88888.00 2007-04-18 10:43:45.125 108 12329.17 66.35 55430.18 88888.00 2007-04-18 10:43:45.250 108 12329.27 66.33 55430.20 88888.00 2007-04-18 10:43:45.375 108 12329.33 66.35 55430.22 88888.00 2007-04-18 10:43:45.500 108 12329.35 66.38 55430.20 88888.00 2007-04-18 10:43:45.625 108 12329.27 66.33 55430.18 88888.00 2007-04-18 10:43:45.750 108 12329.17 66.28 55430.15 88888.00 2007-04-18 10:43:45.875 108 12329.20 66.30 55430.20 88888.00 2007-04-18 10:43:46.000 108 12329.33 66.38 55430.20 88888.00 2007-04-18 10:43:46.125 108 12329.35 66.35 55430.25 88888.00 2007-04-18 10:43:46.250 108 12329.35 66.33 55430.22 88888.00 2007-04-18 10:43:46.375 108 12329.33 66.33 55430.25 88888.00 2007-04-18 10:43:46.500 108 12329.33 66.33 55430.25 88888.00 2007-04-18 10:43:46.625 108 12329.35 66.35 55430.25 88888.00 2007-04-18 10:43:46.750 108 12329.33 66.33 55430.25 88888.00 2007-04-18 10:43:46.875 108 12329.23 66.35 55430.18 88888.00 2007-04-18 10:43:47.000 108 12329.20 66.25 55430.15 88888.00 2007-04-18 10:43:47.125 108 12329.20 66.25 55430.18 88888.00 2007-04-18 10:43:47.250 108 12329.27 66.33 55430.20 88888.00 2007-04-18 10:43:47.375 108 12329.23 66.28 55430.18 88888.00 2007-04-18 10:43:47.500 108 12329.15 66.30 55430.18 88888.00 2007-04-18 10:43:47.625 108 12329.27 66.30 55430.20 88888.00 2007-04-18 10:43:47.750 108 12329.35 66.28 55430.18 88888.00 2007-04-18 10:43:47.875 108 12329.27 66.25 55430.15 88888.00 2007-04-18 10:43:48.000 108 12329.23 66.33 55430.15 88888.00 2007-04-18 10:43:48.125 108 12329.27 66.35 55430.18 88888.00 2007-04-18 10:43:48.250 108 12329.23 66.25 55430.15 88888.00 2007-04-18 10:43:48.375 108 12329.20 66.22 55430.12 88888.00 2007-04-18 10:43:48.500 108 12329.25 66.22 55430.15 88888.00 2007-04-18 10:43:48.625 108 12329.23 66.25 55430.18 88888.00 2007-04-18 10:43:48.750 108 12329.20 66.28 55430.18 88888.00 2007-04-18 10:43:48.875 108 12329.25 66.28 55430.15 88888.00 2007-04-18 10:43:49.000 108 12329.27 66.30 55430.15 88888.00 2007-04-18 10:43:49.125 108 12329.27 66.28 55430.12 88888.00 2007-04-18 10:43:49.250 108 12329.30 66.25 55430.15 88888.00 2007-04-18 10:43:49.375 108 12329.33 66.28 55430.15 88888.00 2007-04-18 10:43:49.500 108 12329.30 66.28 55430.15 88888.00 2007-04-18 10:43:49.625 108 12329.33 66.28 55430.12 88888.00 2007-04-18 10:43:49.750 108 12329.33 66.28 55430.12 88888.00 2007-04-18 10:43:49.875 108 12329.30 66.25 55430.15 88888.00 2007-04-18 10:43:50.000 108 12329.27 66.25 55430.15 88888.00 2007-04-18 10:43:50.125 108 12329.27 66.25 55430.20 88888.00 2007-04-18 10:43:50.250 108 12329.23 66.20 55430.18 88888.00 2007-04-18 10:43:50.375 108 12329.25 66.22 55430.15 88888.00 2007-04-18 10:43:50.500 108 12329.25 66.25 55430.15 88888.00 2007-04-18 10:43:50.625 108 12329.27 66.25 55430.20 88888.00 2007-04-18 10:43:50.750 108 12329.33 66.28 55430.20 88888.00 2007-04-18 10:43:50.875 108 12329.35 66.28 55430.18 88888.00 2007-04-18 10:43:51.000 108 12329.30 66.22 55430.15 88888.00 2007-04-18 10:43:51.125 108 12329.25 66.20 55430.12 88888.00 2007-04-18 10:43:51.250 108 12329.20 66.15 55430.15 88888.00 2007-04-18 10:43:51.375 108 12329.17 66.10 55430.15 88888.00 2007-04-18 10:43:51.500 108 12329.20 66.17 55430.15 88888.00 2007-04-18 10:43:51.625 108 12329.15 66.15 55430.10 88888.00 2007-04-18 10:43:51.750 108 12329.15 66.12 55430.12 88888.00 2007-04-18 10:43:51.875 108 12329.12 66.12 55430.10 88888.00 2007-04-18 10:43:52.000 108 12329.15 66.12 55430.15 88888.00 2007-04-18 10:43:52.125 108 12329.20 66.17 55430.18 88888.00 2007-04-18 10:43:52.250 108 12329.23 66.10 55430.12 88888.00 2007-04-18 10:43:52.375 108 12329.23 66.12 55430.12 88888.00 2007-04-18 10:43:52.500 108 12329.23 66.17 55430.12 88888.00 2007-04-18 10:43:52.625 108 12329.20 66.10 55430.10 88888.00 2007-04-18 10:43:52.750 108 12329.23 66.12 55430.10 88888.00 2007-04-18 10:43:52.875 108 12329.17 66.12 55430.07 88888.00 2007-04-18 10:43:53.000 108 12329.17 66.12 55430.05 88888.00 2007-04-18 10:43:53.125 108 12329.20 66.12 55430.10 88888.00 2007-04-18 10:43:53.250 108 12329.17 66.12 55430.10 88888.00 2007-04-18 10:43:53.375 108 12329.10 66.15 55430.10 88888.00 2007-04-18 10:43:53.500 108 12329.12 66.15 55430.10 88888.00 2007-04-18 10:43:53.625 108 12329.23 66.12 55430.12 88888.00 2007-04-18 10:43:53.750 108 12329.25 66.08 55430.10 88888.00 2007-04-18 10:43:53.875 108 12329.27 66.12 55430.10 88888.00 2007-04-18 10:43:54.000 108 12329.30 66.10 55430.05 88888.00 2007-04-18 10:43:54.125 108 12329.27 66.08 55430.07 88888.00 2007-04-18 10:43:54.250 108 12329.20 66.05 55430.07 88888.00 2007-04-18 10:43:54.375 108 12329.15 66.08 55430.10 88888.00 2007-04-18 10:43:54.500 108 12329.17 66.08 55430.10 88888.00 2007-04-18 10:43:54.625 108 12329.23 66.10 55430.07 88888.00 2007-04-18 10:43:54.750 108 12329.15 66.12 55430.07 88888.00 2007-04-18 10:43:54.875 108 12329.12 66.10 55430.07 88888.00 2007-04-18 10:43:55.000 108 12329.12 66.05 55430.05 88888.00 2007-04-18 10:43:55.125 108 12329.17 66.05 55430.05 88888.00 2007-04-18 10:43:55.250 108 12329.15 66.08 55430.10 88888.00 2007-04-18 10:43:55.375 108 12329.12 66.10 55430.07 88888.00 2007-04-18 10:43:55.500 108 12329.10 66.10 55430.07 88888.00 2007-04-18 10:43:55.625 108 12329.15 66.10 55430.10 88888.00 2007-04-18 10:43:55.750 108 12329.20 66.08 55430.07 88888.00 2007-04-18 10:43:55.875 108 12329.17 66.08 55430.10 88888.00 2007-04-18 10:43:56.000 108 12329.10 66.08 55430.05 88888.00 2007-04-18 10:43:56.125 108 12329.02 66.05 55430.00 88888.00 2007-04-18 10:43:56.250 108 12329.10 66.03 55430.05 88888.00 2007-04-18 10:43:56.375 108 12329.12 66.05 55430.10 88888.00 2007-04-18 10:43:56.500 108 12329.05 66.05 55430.05 88888.00 2007-04-18 10:43:56.625 108 12329.10 66.10 55430.07 88888.00 2007-04-18 10:43:56.750 108 12329.15 66.10 55430.10 88888.00 2007-04-18 10:43:56.875 108 12329.15 66.08 55430.05 88888.00 2007-04-18 10:43:57.000 108 12329.08 66.00 55430.03 88888.00 2007-04-18 10:43:57.125 108 12329.15 66.03 55430.05 88888.00 2007-04-18 10:43:57.250 108 12329.20 66.03 55430.05 88888.00 2007-04-18 10:43:57.375 108 12329.20 66.05 55430.07 88888.00 2007-04-18 10:43:57.500 108 12329.17 66.03 55430.10 88888.00 2007-04-18 10:43:57.625 108 12329.12 65.97 55430.10 88888.00 2007-04-18 10:43:57.750 108 12329.05 65.97 55430.07 88888.00 2007-04-18 10:43:57.875 108 12329.08 66.00 55430.05 88888.00 2007-04-18 10:43:58.000 108 12329.10 66.03 55430.05 88888.00 2007-04-18 10:43:58.125 108 12329.10 66.03 55430.07 88888.00 2007-04-18 10:43:58.250 108 12329.05 66.05 55430.10 88888.00 2007-04-18 10:43:58.375 108 12329.10 66.08 55430.10 88888.00 2007-04-18 10:43:58.500 108 12329.02 66.08 55430.12 88888.00 2007-04-18 10:43:58.625 108 12329.00 66.10 55430.10 88888.00 2007-04-18 10:43:58.750 108 12329.00 66.05 55430.07 88888.00 2007-04-18 10:43:58.875 108 12329.05 66.03 55430.07 88888.00 2007-04-18 10:43:59.000 108 12329.08 66.05 55430.07 88888.00 2007-04-18 10:43:59.125 108 12329.05 66.03 55430.10 88888.00 2007-04-18 10:43:59.250 108 12329.05 65.92 55430.10 88888.00 2007-04-18 10:43:59.375 108 12329.05 65.95 55430.10 88888.00 2007-04-18 10:43:59.500 108 12329.05 66.00 55430.10 88888.00 2007-04-18 10:43:59.625 108 12329.05 66.03 55430.10 88888.00 2007-04-18 10:43:59.750 108 12329.05 66.05 55430.07 88888.00 2007-04-18 10:43:59.875 108 12329.02 66.00 55430.07 88888.00 2007-04-18 10:44:00.000 108 12328.98 66.00 55430.05 88888.00 2007-04-18 10:44:00.125 108 12328.95 66.00 55430.07 88888.00 2007-04-18 10:44:00.250 108 12328.98 66.00 55430.12 88888.00 2007-04-18 10:44:00.375 108 12329.00 65.97 55430.07 88888.00 2007-04-18 10:44:00.500 108 12329.05 65.95 55430.07 88888.00 2007-04-18 10:44:00.625 108 12329.15 65.95 55430.07 88888.00 2007-04-18 10:44:00.750 108 12329.08 65.88 55430.07 88888.00 2007-04-18 10:44:00.875 108 12329.05 65.95 55430.07 88888.00 2007-04-18 10:44:01.000 108 12329.12 65.97 55430.05 88888.00 2007-04-18 10:44:01.125 108 12329.12 65.95 55430.05 88888.00 2007-04-18 10:44:01.250 108 12329.15 65.90 55430.07 88888.00 2007-04-18 10:44:01.375 108 12329.25 65.95 55430.07 88888.00 2007-04-18 10:44:01.500 108 12329.17 65.92 55430.03 88888.00 2007-04-18 10:44:01.625 108 12329.12 65.92 55430.05 88888.00 2007-04-18 10:44:01.750 108 12329.12 65.95 55430.05 88888.00 2007-04-18 10:44:01.875 108 12329.08 65.95 55430.05 88888.00 2007-04-18 10:44:02.000 108 12329.10 65.90 55430.05 88888.00 2007-04-18 10:44:02.125 108 12329.10 65.85 55430.05 88888.00 2007-04-18 10:44:02.250 108 12329.12 65.90 55430.07 88888.00 2007-04-18 10:44:02.375 108 12329.10 65.92 55430.07 88888.00 2007-04-18 10:44:02.500 108 12329.15 65.92 55430.05 88888.00 2007-04-18 10:44:02.625 108 12329.10 65.95 55430.05 88888.00 2007-04-18 10:44:02.750 108 12329.05 65.88 55430.03 88888.00 2007-04-18 10:44:02.875 108 12329.08 65.90 55430.05 88888.00 2007-04-18 10:44:03.000 108 12329.08 65.90 55430.05 88888.00 2007-04-18 10:44:03.125 108 12329.00 65.83 55430.03 88888.00 2007-04-18 10:44:03.250 108 12329.08 65.83 55430.05 88888.00 2007-04-18 10:44:03.375 108 12329.15 65.88 55430.05 88888.00 2007-04-18 10:44:03.500 108 12329.08 65.78 55430.05 88888.00 2007-04-18 10:44:03.625 108 12329.12 65.80 55430.07 88888.00 2007-04-18 10:44:03.750 108 12329.15 65.88 55430.05 88888.00 2007-04-18 10:44:03.875 108 12329.10 65.85 55430.05 88888.00 2007-04-18 10:44:04.000 108 12329.12 65.85 55430.05 88888.00 2007-04-18 10:44:04.125 108 12329.20 65.88 55430.05 88888.00 2007-04-18 10:44:04.250 108 12329.10 65.85 55430.05 88888.00 2007-04-18 10:44:04.375 108 12329.12 65.85 55430.05 88888.00 2007-04-18 10:44:04.500 108 12329.12 65.85 55430.03 88888.00 2007-04-18 10:44:04.625 108 12329.12 65.85 55430.05 88888.00 2007-04-18 10:44:04.750 108 12329.17 65.85 55430.05 88888.00 2007-04-18 10:44:04.875 108 12329.12 65.85 55430.03 88888.00 2007-04-18 10:44:05.000 108 12329.10 65.88 55430.03 88888.00 2007-04-18 10:44:05.125 108 12329.05 65.88 55430.05 88888.00 2007-04-18 10:44:05.250 108 12329.08 65.83 55430.05 88888.00 2007-04-18 10:44:05.375 108 12329.02 65.80 55430.05 88888.00 2007-04-18 10:44:05.500 108 12329.02 65.80 55430.03 88888.00 2007-04-18 10:44:05.625 108 12329.10 65.80 55430.03 88888.00 2007-04-18 10:44:05.750 108 12329.12 65.80 55430.05 88888.00 2007-04-18 10:44:05.875 108 12329.05 65.80 55430.03 88888.00 2007-04-18 10:44:06.000 108 12329.00 65.80 55430.03 88888.00 2007-04-18 10:44:06.125 108 12329.05 65.80 55430.03 88888.00 2007-04-18 10:44:06.250 108 12328.95 65.78 55430.05 88888.00 2007-04-18 10:44:06.375 108 12328.95 65.78 55430.00 88888.00 2007-04-18 10:44:06.500 108 12328.92 65.67 55429.97 88888.00 2007-04-18 10:44:06.625 108 12328.95 65.72 55430.00 88888.00 2007-04-18 10:44:06.750 108 12329.00 65.78 55430.03 88888.00 2007-04-18 10:44:06.875 108 12328.92 65.75 55430.03 88888.00 2007-04-18 10:44:07.000 108 12328.95 65.70 55430.00 88888.00 2007-04-18 10:44:07.125 108 12328.95 65.75 55430.00 88888.00 2007-04-18 10:44:07.250 108 12328.95 65.75 55430.00 88888.00 2007-04-18 10:44:07.375 108 12328.95 65.75 55430.03 88888.00 2007-04-18 10:44:07.500 108 12328.92 65.75 55430.03 88888.00 2007-04-18 10:44:07.625 108 12328.85 65.67 55430.03 88888.00 2007-04-18 10:44:07.750 108 12328.85 65.67 55430.05 88888.00 2007-04-18 10:44:07.875 108 12328.92 65.78 55430.05 88888.00 2007-04-18 10:44:08.000 108 12329.00 65.70 55430.05 88888.00 2007-04-18 10:44:08.125 108 12329.00 65.67 55430.05 88888.00 2007-04-18 10:44:08.250 108 12328.95 65.70 55430.00 88888.00 2007-04-18 10:44:08.375 108 12328.98 65.72 55430.03 88888.00 2007-04-18 10:44:08.500 108 12329.00 65.75 55430.05 88888.00 2007-04-18 10:44:08.625 108 12329.05 65.72 55430.05 88888.00 2007-04-18 10:44:08.750 108 12329.00 65.67 55430.03 88888.00 2007-04-18 10:44:08.875 108 12328.98 65.70 55430.03 88888.00 2007-04-18 10:44:09.000 108 12329.00 65.72 55430.03 88888.00 2007-04-18 10:44:09.125 108 12328.98 65.70 55430.03 88888.00 2007-04-18 10:44:09.250 108 12329.00 65.72 55430.05 88888.00 2007-04-18 10:44:09.375 108 12329.00 65.72 55430.03 88888.00 2007-04-18 10:44:09.500 108 12328.90 65.72 55430.03 88888.00 2007-04-18 10:44:09.625 108 12328.90 65.78 55430.00 88888.00 2007-04-18 10:44:09.750 108 12328.92 65.75 55430.00 88888.00 2007-04-18 10:44:09.875 108 12328.98 65.67 55430.00 88888.00 2007-04-18 10:44:10.000 108 12329.05 65.67 55430.03 88888.00 2007-04-18 10:44:10.125 108 12329.10 65.75 55430.05 88888.00 2007-04-18 10:44:10.250 108 12329.12 65.70 55430.05 88888.00 2007-04-18 10:44:10.375 108 12329.10 65.70 55430.03 88888.00 2007-04-18 10:44:10.500 108 12329.00 65.58 55429.97 88888.00 2007-04-18 10:44:10.625 108 12328.98 65.58 55429.97 88888.00 2007-04-18 10:44:10.750 108 12329.02 65.65 55430.00 88888.00 2007-04-18 10:44:10.875 108 12329.05 65.67 55430.03 88888.00 2007-04-18 10:44:11.000 108 12328.98 65.65 55429.97 88888.00 2007-04-18 10:44:11.125 108 12329.00 65.72 55430.03 88888.00 2007-04-18 10:44:11.250 108 12329.00 65.67 55430.00 88888.00 2007-04-18 10:44:11.375 108 12329.02 65.65 55429.95 88888.00 2007-04-18 10:44:11.500 108 12329.00 65.62 55429.97 88888.00 2007-04-18 10:44:11.625 108 12328.95 65.58 55429.97 88888.00 2007-04-18 10:44:11.750 108 12329.00 65.58 55430.00 88888.00 2007-04-18 10:44:11.875 108 12328.98 65.62 55430.03 88888.00 2007-04-18 10:44:12.000 108 12329.00 65.62 55430.00 88888.00 2007-04-18 10:44:12.125 108 12328.98 65.62 55429.97 88888.00 2007-04-18 10:44:12.250 108 12328.98 65.60 55429.97 88888.00 2007-04-18 10:44:12.375 108 12329.02 65.62 55429.97 88888.00 2007-04-18 10:44:12.500 108 12328.98 65.60 55429.97 88888.00 2007-04-18 10:44:12.625 108 12328.95 65.55 55429.93 88888.00 2007-04-18 10:44:12.750 108 12328.95 65.60 55429.90 88888.00 2007-04-18 10:44:12.875 108 12329.00 65.62 55429.93 88888.00 2007-04-18 10:44:13.000 108 12328.98 65.58 55429.95 88888.00 2007-04-18 10:44:13.125 108 12328.88 65.50 55429.97 88888.00 2007-04-18 10:44:13.250 108 12328.88 65.55 55429.97 88888.00 2007-04-18 10:44:13.375 108 12328.90 65.58 55430.00 88888.00 2007-04-18 10:44:13.500 108 12328.88 65.60 55429.93 88888.00 2007-04-18 10:44:13.625 108 12328.92 65.60 55429.95 88888.00 2007-04-18 10:44:13.750 108 12328.98 65.60 55429.97 88888.00 2007-04-18 10:44:13.875 108 12328.88 65.53 55429.93 88888.00 2007-04-18 10:44:14.000 108 12328.88 65.53 55429.90 88888.00 2007-04-18 10:44:14.125 108 12328.98 65.58 55430.00 88888.00 2007-04-18 10:44:14.250 108 12328.95 65.55 55430.00 88888.00 2007-04-18 10:44:14.375 108 12328.90 65.55 55429.97 88888.00 2007-04-18 10:44:14.500 108 12328.95 65.58 55429.97 88888.00 2007-04-18 10:44:14.625 108 12328.95 65.58 55429.97 88888.00 2007-04-18 10:44:14.750 108 12328.85 65.53 55429.95 88888.00 2007-04-18 10:44:14.875 108 12328.83 65.53 55429.93 88888.00 2007-04-18 10:44:15.000 108 12328.85 65.58 55429.95 88888.00 2007-04-18 10:44:15.125 108 12328.88 65.58 55430.00 88888.00 2007-04-18 10:44:15.250 108 12328.85 65.55 55430.00 88888.00 2007-04-18 10:44:15.375 108 12328.90 65.53 55430.05 88888.00 2007-04-18 10:44:15.500 108 12328.88 65.45 55429.97 88888.00 2007-04-18 10:44:15.625 108 12328.90 65.47 55429.95 88888.00 2007-04-18 10:44:15.750 108 12328.88 65.53 55429.95 88888.00 2007-04-18 10:44:15.875 108 12328.90 65.55 55429.95 88888.00 2007-04-18 10:44:16.000 108 12328.88 65.53 55429.95 88888.00 2007-04-18 10:44:16.125 108 12328.85 65.45 55429.95 88888.00 2007-04-18 10:44:16.250 108 12328.77 65.42 55429.95 88888.00 2007-04-18 10:44:16.375 108 12328.83 65.55 55430.00 88888.00 2007-04-18 10:44:16.500 108 12328.83 65.60 55429.97 88888.00 2007-04-18 10:44:16.625 108 12328.83 65.55 55429.97 88888.00 2007-04-18 10:44:16.750 108 12328.85 65.58 55430.00 88888.00 2007-04-18 10:44:16.875 108 12328.90 65.53 55430.00 88888.00 2007-04-18 10:44:17.000 108 12328.88 65.42 55429.95 88888.00 2007-04-18 10:44:17.125 108 12328.80 65.40 55429.93 88888.00 2007-04-18 10:44:17.250 108 12328.80 65.40 55429.97 88888.00 2007-04-18 10:44:17.375 108 12328.88 65.45 55430.00 88888.00 2007-04-18 10:44:17.500 108 12328.88 65.47 55429.97 88888.00 2007-04-18 10:44:17.625 108 12328.88 65.50 55429.93 88888.00 2007-04-18 10:44:17.750 108 12328.88 65.50 55429.97 88888.00 2007-04-18 10:44:17.875 108 12328.92 65.45 55429.95 88888.00 2007-04-18 10:44:18.000 108 12328.92 65.42 55429.95 88888.00 2007-04-18 10:44:18.125 108 12328.90 65.42 55429.97 88888.00 2007-04-18 10:44:18.250 108 12328.80 65.40 55429.95 88888.00 2007-04-18 10:44:18.375 108 12328.80 65.35 55429.95 88888.00 2007-04-18 10:44:18.500 108 12328.90 65.38 55429.93 88888.00 2007-04-18 10:44:18.625 108 12328.95 65.40 55429.93 88888.00 2007-04-18 10:44:18.750 108 12328.90 65.42 55429.93 88888.00 2007-04-18 10:44:18.875 108 12328.90 65.40 55429.90 88888.00 2007-04-18 10:44:19.000 108 12328.85 65.35 55429.93 88888.00 2007-04-18 10:44:19.125 108 12328.83 65.42 55429.97 88888.00 2007-04-18 10:44:19.250 108 12328.80 65.40 55429.95 88888.00 2007-04-18 10:44:19.375 108 12328.70 65.33 55429.90 88888.00 2007-04-18 10:44:19.500 108 12328.67 65.33 55429.90 88888.00 2007-04-18 10:44:19.625 108 12328.80 65.38 55429.95 88888.00 2007-04-18 10:44:19.750 108 12328.83 65.42 55429.97 88888.00 2007-04-18 10:44:19.875 108 12328.77 65.42 55429.95 88888.00 2007-04-18 10:44:20.000 108 12328.80 65.45 55429.95 88888.00 2007-04-18 10:44:20.125 108 12328.85 65.38 55429.95 88888.00 2007-04-18 10:44:20.250 108 12328.85 65.33 55429.93 88888.00 2007-04-18 10:44:20.375 108 12328.83 65.30 55429.90 88888.00 2007-04-18 10:44:20.500 108 12328.85 65.35 55429.93 88888.00 2007-04-18 10:44:20.625 108 12328.85 65.35 55429.97 88888.00 2007-04-18 10:44:20.750 108 12328.83 65.40 55429.95 88888.00 2007-04-18 10:44:20.875 108 12328.85 65.42 55429.97 88888.00 2007-04-18 10:44:21.000 108 12328.80 65.38 55429.95 88888.00 2007-04-18 10:44:21.125 108 12328.83 65.33 55429.97 88888.00 2007-04-18 10:44:21.250 108 12328.83 65.38 55429.97 88888.00 2007-04-18 10:44:21.375 108 12328.80 65.38 55429.97 88888.00 2007-04-18 10:44:21.500 108 12328.83 65.33 55429.97 88888.00 2007-04-18 10:44:21.625 108 12328.88 65.28 55429.95 88888.00 2007-04-18 10:44:21.750 108 12328.88 65.33 55429.95 88888.00 2007-04-18 10:44:21.875 108 12328.88 65.35 55430.00 88888.00 2007-04-18 10:44:22.000 108 12328.90 65.30 55429.95 88888.00 2007-04-18 10:44:22.125 108 12328.85 65.25 55429.95 88888.00 2007-04-18 10:44:22.250 108 12328.83 65.30 55429.97 88888.00 2007-04-18 10:44:22.375 108 12328.85 65.33 55429.97 88888.00 2007-04-18 10:44:22.500 108 12328.80 65.30 55429.95 88888.00 2007-04-18 10:44:22.625 108 12328.77 65.28 55429.95 88888.00 2007-04-18 10:44:22.750 108 12328.80 65.28 55429.90 88888.00 2007-04-18 10:44:22.875 108 12328.83 65.28 55429.95 88888.00 2007-04-18 10:44:23.000 108 12328.80 65.33 55429.95 88888.00 2007-04-18 10:44:23.125 108 12328.83 65.35 55429.95 88888.00 2007-04-18 10:44:23.250 108 12328.80 65.30 55429.95 88888.00 2007-04-18 10:44:23.375 108 12328.75 65.25 55429.93 88888.00 2007-04-18 10:44:23.500 108 12328.75 65.28 55429.97 88888.00 2007-04-18 10:44:23.625 108 12328.77 65.33 55429.97 88888.00 2007-04-18 10:44:23.750 108 12328.80 65.33 55429.97 88888.00 2007-04-18 10:44:23.875 108 12328.77 65.28 55429.97 88888.00 2007-04-18 10:44:24.000 108 12328.77 65.25 55429.93 88888.00 2007-04-18 10:44:24.125 108 12328.80 65.30 55429.93 88888.00 2007-04-18 10:44:24.250 108 12328.75 65.22 55429.90 88888.00 2007-04-18 10:44:24.375 108 12328.80 65.22 55429.93 88888.00 2007-04-18 10:44:24.500 108 12328.95 64.95 55430.12 88888.00 2007-04-18 10:44:24.625 108 12328.88 64.92 55430.12 88888.00 2007-04-18 10:44:24.750 108 12328.83 64.90 55430.07 88888.00 2007-04-18 10:44:24.875 108 12328.83 64.92 55430.05 88888.00 2007-04-18 10:44:25.000 108 12328.95 65.00 55430.07 88888.00 2007-04-18 10:44:25.125 108 12329.00 65.00 55430.10 88888.00 2007-04-18 10:44:25.250 108 12329.02 64.97 55430.10 88888.00 2007-04-18 10:44:25.375 108 12328.95 64.90 55430.05 88888.00 2007-04-18 10:44:25.500 108 12328.67 65.22 55429.88 88888.00 2007-04-18 10:44:25.625 108 12328.67 65.25 55429.93 88888.00 2007-04-18 10:44:25.750 108 12328.67 65.25 55429.93 88888.00 2007-04-18 10:44:25.875 108 12328.70 65.22 55429.90 88888.00 2007-04-18 10:44:26.000 108 12328.75 65.25 55429.93 88888.00 2007-04-18 10:44:26.125 108 12328.77 65.30 55429.95 88888.00 2007-04-18 10:44:26.250 108 12328.80 65.22 55429.95 88888.00 2007-04-18 10:44:26.375 108 12328.80 65.25 55429.95 88888.00 2007-04-18 10:44:26.500 108 12328.73 65.28 55429.90 88888.00 2007-04-18 10:44:26.625 108 12328.75 65.28 55429.88 88888.00 2007-04-18 10:44:26.750 108 12328.75 65.25 55429.90 88888.00 2007-04-18 10:44:26.875 108 12328.80 65.30 55429.95 88888.00 2007-04-18 10:44:27.000 108 12328.75 65.28 55429.90 88888.00 2007-04-18 10:44:27.125 108 12328.67 65.22 55429.90 88888.00 2007-04-18 10:44:27.250 108 12328.67 65.17 55429.90 88888.00 2007-04-18 10:44:27.375 108 12328.73 65.17 55429.93 88888.00 2007-04-18 10:44:27.500 108 12328.73 65.25 55429.93 88888.00 2007-04-18 10:44:27.625 108 12328.67 65.20 55429.93 88888.00 2007-04-18 10:44:27.750 108 12328.67 65.17 55429.93 88888.00 2007-04-18 10:44:27.875 108 12328.65 65.12 55429.88 88888.00 2007-04-18 10:44:28.000 108 12328.65 65.10 55429.85 88888.00 2007-04-18 10:44:28.125 108 12328.65 65.08 55429.85 88888.00 2007-04-18 10:44:28.250 108 12328.60 65.10 55429.85 88888.00 2007-04-18 10:44:28.375 108 12328.60 65.17 55429.90 88888.00 2007-04-18 10:44:28.500 108 12328.55 65.17 55429.88 88888.00 2007-04-18 10:44:28.625 108 12328.48 65.12 55429.82 88888.00 2007-04-18 10:44:28.750 108 12328.48 65.10 55429.88 88888.00 2007-04-18 10:44:28.875 108 12328.58 65.15 55429.90 88888.00 2007-04-18 10:44:29.000 108 12328.60 65.10 55429.85 88888.00 2007-04-18 10:44:29.125 108 12328.58 65.10 55429.88 88888.00 2007-04-18 10:44:29.250 108 12328.55 65.17 55429.88 88888.00 2007-04-18 10:44:29.375 108 12328.60 65.15 55429.88 88888.00 2007-04-18 10:44:29.500 108 12328.58 65.10 55429.88 88888.00 2007-04-18 10:44:29.625 108 12328.58 65.10 55429.85 88888.00 2007-04-18 10:44:29.750 108 12328.58 65.12 55429.88 88888.00 2007-04-18 10:44:29.875 108 12328.62 65.15 55429.93 88888.00 2007-04-18 10:44:30.000 108 12328.65 65.12 55429.90 88888.00 2007-04-18 10:44:30.125 108 12328.67 65.05 55429.88 88888.00 2007-04-18 10:44:30.250 108 12328.67 65.03 55429.90 88888.00 2007-04-18 10:44:30.375 108 12328.67 65.08 55429.93 88888.00 2007-04-18 10:44:30.500 108 12328.65 65.08 55429.90 88888.00 2007-04-18 10:44:30.625 108 12328.62 65.10 55429.88 88888.00 2007-04-18 10:44:30.750 108 12328.62 65.15 55429.85 88888.00 2007-04-18 10:44:30.875 108 12328.62 65.12 55429.90 88888.00 2007-04-18 10:44:31.000 108 12328.65 65.15 55429.90 88888.00 2007-04-18 10:44:31.125 108 12328.65 65.15 55429.93 88888.00 2007-04-18 10:44:31.250 108 12328.67 65.08 55429.90 88888.00 2007-04-18 10:44:31.375 108 12328.58 65.08 55429.88 88888.00 2007-04-18 10:44:31.500 108 12328.50 65.10 55429.88 88888.00 2007-04-18 10:44:31.625 108 12328.50 65.05 55429.85 88888.00 2007-04-18 10:44:31.750 108 12328.60 65.05 55429.88 88888.00 2007-04-18 10:44:31.875 108 12328.65 65.08 55429.88 88888.00 2007-04-18 10:44:32.000 108 12328.65 65.05 55429.85 88888.00 2007-04-18 10:44:32.125 108 12328.52 65.03 55429.80 88888.00 2007-04-18 10:44:32.250 108 12328.50 65.08 55429.82 88888.00 2007-04-18 10:44:32.375 108 12328.55 65.10 55429.82 88888.00 2007-04-18 10:44:32.500 108 12328.60 65.15 55429.88 88888.00 2007-04-18 10:44:32.625 108 12328.62 65.15 55429.88 88888.00 2007-04-18 10:44:32.750 108 12328.62 65.08 55429.85 88888.00 2007-04-18 10:44:32.875 108 12328.62 65.12 55429.88 88888.00 2007-04-18 10:44:33.000 108 12328.55 65.10 55429.88 88888.00 2007-04-18 10:44:33.125 108 12328.40 65.05 55429.90 88888.00 2007-04-18 10:44:33.250 108 12328.40 65.00 55429.90 88888.00 2007-04-18 10:44:33.375 108 12328.48 65.03 55429.90 88888.00 2007-04-18 10:44:33.500 108 12328.55 65.00 55429.93 88888.00 2007-04-18 10:44:33.625 108 12328.60 65.05 55429.93 88888.00 2007-04-18 10:44:33.750 108 12328.58 65.08 55429.93 88888.00 2007-04-18 10:44:33.875 108 12328.50 65.08 55429.88 88888.00 2007-04-18 10:44:34.000 108 12328.50 65.03 55429.90 88888.00 2007-04-18 10:44:34.125 108 12328.50 65.00 55429.90 88888.00 2007-04-18 10:44:34.250 108 12328.48 65.03 55429.88 88888.00 2007-04-18 10:44:34.375 108 12328.50 65.03 55429.90 88888.00 2007-04-18 10:44:34.500 108 12328.50 65.05 55429.88 88888.00 2007-04-18 10:44:34.625 108 12328.48 65.05 55429.88 88888.00 2007-04-18 10:44:34.750 108 12328.50 65.08 55429.90 88888.00 2007-04-18 10:44:34.875 108 12328.50 65.10 55429.90 88888.00 2007-04-18 10:44:35.000 108 12328.58 65.03 55429.85 88888.00 2007-04-18 10:44:35.125 108 12328.62 64.97 55429.85 88888.00 2007-04-18 10:44:35.250 108 12328.60 64.92 55429.88 88888.00 2007-04-18 10:44:35.375 108 12328.65 65.00 55429.90 88888.00 2007-04-18 10:44:35.500 108 12328.62 64.97 55429.88 88888.00 2007-04-18 10:44:35.625 108 12328.45 65.03 55429.88 88888.00 2007-04-18 10:44:35.750 108 12328.42 65.08 55429.88 88888.00 2007-04-18 10:44:35.875 108 12328.48 65.08 55429.88 88888.00 2007-04-18 10:44:36.000 108 12328.42 64.97 55429.85 88888.00 2007-04-18 10:44:36.125 108 12328.42 65.00 55429.85 88888.00 2007-04-18 10:44:36.250 108 12328.42 65.00 55429.88 88888.00 2007-04-18 10:44:36.375 108 12328.58 65.08 55429.90 88888.00 2007-04-18 10:44:36.500 108 12328.58 65.08 55429.93 88888.00 2007-04-18 10:44:36.625 108 12328.48 65.05 55429.90 88888.00 2007-04-18 10:44:36.750 108 12328.48 65.03 55429.90 88888.00 2007-04-18 10:44:36.875 108 12328.48 65.03 55429.90 88888.00 2007-04-18 10:44:37.000 108 12328.42 64.97 55429.82 88888.00 2007-04-18 10:44:37.125 108 12328.40 64.95 55429.82 88888.00 2007-04-18 10:44:37.250 108 12328.45 65.00 55429.88 88888.00 2007-04-18 10:44:37.375 108 12328.48 65.00 55429.85 88888.00 2007-04-18 10:44:37.500 108 12328.45 64.97 55429.85 88888.00 2007-04-18 10:44:37.625 108 12328.40 65.00 55429.85 88888.00 2007-04-18 10:44:37.750 108 12328.40 64.97 55429.82 88888.00 2007-04-18 10:44:37.875 108 12328.38 64.95 55429.82 88888.00 2007-04-18 10:44:38.000 108 12328.45 65.03 55429.85 88888.00 2007-04-18 10:44:38.125 108 12328.48 65.00 55429.88 88888.00 2007-04-18 10:44:38.250 108 12328.48 64.95 55429.85 88888.00 2007-04-18 10:44:38.375 108 12328.48 64.92 55429.85 88888.00 2007-04-18 10:44:38.500 108 12328.42 64.88 55429.80 88888.00 2007-04-18 10:44:38.625 108 12328.33 64.90 55429.85 88888.00 2007-04-18 10:44:38.750 108 12328.33 64.95 55429.85 88888.00 2007-04-18 10:44:38.875 108 12328.35 64.97 55429.85 88888.00 2007-04-18 10:44:39.000 108 12328.38 64.95 55429.80 88888.00 2007-04-18 10:44:39.125 108 12328.38 64.92 55429.80 88888.00 2007-04-18 10:44:39.250 108 12328.38 64.85 55429.78 88888.00 2007-04-18 10:44:39.375 108 12328.42 64.83 55429.78 88888.00 2007-04-18 10:44:39.500 108 12328.45 64.92 55429.82 88888.00 2007-04-18 10:44:39.625 108 12328.48 64.90 55429.80 88888.00 2007-04-18 10:44:39.750 108 12328.45 64.88 55429.80 88888.00 2007-04-18 10:44:39.875 108 12328.45 64.92 55429.82 88888.00 2007-04-18 10:44:40.000 108 12328.45 64.92 55429.82 88888.00 2007-04-18 10:44:40.125 108 12328.42 64.88 55429.82 88888.00 2007-04-18 10:44:40.250 108 12328.40 64.92 55429.80 88888.00 2007-04-18 10:44:40.375 108 12328.38 64.90 55429.80 88888.00 2007-04-18 10:44:40.500 108 12328.38 64.92 55429.82 88888.00 2007-04-18 10:44:40.625 108 12328.45 64.97 55429.88 88888.00 2007-04-18 10:44:40.750 108 12328.42 64.92 55429.85 88888.00 2007-04-18 10:44:40.875 108 12328.40 64.90 55429.90 88888.00 2007-04-18 10:44:41.000 108 12328.42 64.92 55429.90 88888.00 2007-04-18 10:44:41.125 108 12328.42 64.92 55429.88 88888.00 2007-04-18 10:44:41.250 108 12328.40 64.88 55429.85 88888.00 2007-04-18 10:44:41.375 108 12328.38 64.90 55429.82 88888.00 2007-04-18 10:44:41.500 108 12328.33 64.88 55429.85 88888.00 2007-04-18 10:44:41.625 108 12328.27 64.95 55429.90 88888.00 2007-04-18 10:44:41.750 108 12328.30 64.95 55429.85 88888.00 2007-04-18 10:44:41.875 108 12328.33 64.90 55429.82 88888.00 2007-04-18 10:44:42.000 108 12328.30 64.88 55429.80 88888.00 2007-04-18 10:44:42.125 108 12328.30 64.92 55429.88 88888.00 2007-04-18 10:44:42.250 108 12328.33 64.92 55429.88 88888.00 2007-04-18 10:44:42.375 108 12328.35 64.92 55429.82 88888.00 2007-04-18 10:44:42.500 108 12328.33 64.92 55429.85 88888.00 2007-04-18 10:44:42.625 108 12328.33 64.90 55429.82 88888.00 2007-04-18 10:44:42.750 108 12328.30 64.90 55429.88 88888.00 2007-04-18 10:44:42.875 108 12328.25 64.92 55429.85 88888.00 2007-04-18 10:44:43.000 108 12328.23 64.90 55429.88 88888.00 2007-04-18 10:44:43.125 108 12328.23 64.90 55429.88 88888.00 2007-04-18 10:44:43.250 108 12328.25 64.90 55429.88 88888.00 2007-04-18 10:44:43.375 108 12328.30 64.95 55429.88 88888.00 2007-04-18 10:44:43.500 108 12328.30 64.92 55429.82 88888.00 2007-04-18 10:44:43.625 108 12328.20 64.95 55429.82 88888.00 2007-04-18 10:44:43.750 108 12328.20 64.95 55429.90 88888.00 2007-04-18 10:44:43.875 108 12328.20 64.92 55429.85 88888.00 2007-04-18 10:44:44.000 108 12328.12 64.85 55429.82 88888.00 2007-04-18 10:44:44.125 108 12328.10 64.88 55429.80 88888.00 2007-04-18 10:44:44.250 108 12328.15 64.90 55429.82 88888.00 2007-04-18 10:44:44.375 108 12328.17 64.90 55429.82 88888.00 2007-04-18 10:44:44.500 108 12328.17 64.88 55429.85 88888.00 2007-04-18 10:44:44.625 108 12328.17 64.88 55429.82 88888.00 2007-04-18 10:44:44.750 108 12328.20 64.88 55429.85 88888.00 2007-04-18 10:44:44.875 108 12328.20 64.88 55429.85 88888.00 2007-04-18 10:44:45.000 108 12328.17 64.90 55429.85 88888.00 2007-04-18 10:44:45.125 108 12328.15 64.90 55429.85 88888.00 2007-04-18 10:44:45.250 108 12328.12 64.88 55429.82 88888.00 2007-04-18 10:44:45.375 108 12328.17 64.85 55429.82 88888.00 2007-04-18 10:44:45.500 108 12328.25 64.88 55429.85 88888.00 2007-04-18 10:44:45.625 108 12328.23 64.88 55429.85 88888.00 2007-04-18 10:44:45.750 108 12328.20 64.92 55429.85 88888.00 2007-04-18 10:44:45.875 108 12328.20 64.88 55429.80 88888.00 2007-04-18 10:44:46.000 108 12328.12 64.83 55429.78 88888.00 2007-04-18 10:44:46.125 108 12328.00 64.83 55429.78 88888.00 2007-04-18 10:44:46.250 108 12328.00 64.92 55429.88 88888.00 2007-04-18 10:44:46.375 108 12328.10 64.90 55429.88 88888.00 2007-04-18 10:44:46.500 108 12328.20 64.92 55429.85 88888.00 2007-04-18 10:44:46.625 108 12328.15 64.95 55429.88 88888.00 2007-04-18 10:44:46.750 108 12328.12 64.90 55429.85 88888.00 2007-04-18 10:44:46.875 108 12328.12 64.88 55429.82 88888.00 2007-04-18 10:44:47.000 108 12328.17 64.88 55429.82 88888.00 2007-04-18 10:44:47.125 108 12328.08 64.85 55429.82 88888.00 2007-04-18 10:44:47.250 108 12327.98 64.83 55429.80 88888.00 2007-04-18 10:44:47.375 108 12327.98 64.85 55429.88 88888.00 2007-04-18 10:44:47.500 108 12328.08 64.90 55429.90 88888.00 2007-04-18 10:44:47.625 108 12328.17 64.88 55429.90 88888.00 2007-04-18 10:44:47.750 108 12328.15 64.90 55429.88 88888.00 2007-04-18 10:44:47.875 108 12328.15 64.92 55429.88 88888.00 2007-04-18 10:44:48.000 108 12328.17 64.88 55429.85 88888.00 2007-04-18 10:44:48.125 108 12328.15 64.88 55429.82 88888.00 2007-04-18 10:44:48.250 108 12328.12 64.88 55429.88 88888.00 2007-04-18 10:44:48.375 108 12328.23 64.95 55429.88 88888.00 2007-04-18 10:44:48.500 108 12328.20 64.92 55429.85 88888.00 2007-04-18 10:44:48.625 108 12328.08 64.85 55429.80 88888.00 2007-04-18 10:44:48.750 108 12328.02 64.85 55429.80 88888.00 2007-04-18 10:44:48.875 108 12328.08 64.85 55429.82 88888.00 2007-04-18 10:44:49.000 108 12328.08 64.83 55429.80 88888.00 2007-04-18 10:44:49.125 108 12328.10 64.83 55429.80 88888.00 2007-04-18 10:44:49.250 108 12328.08 64.88 55429.82 88888.00 2007-04-18 10:44:49.375 108 12328.12 64.90 55429.88 88888.00 2007-04-18 10:44:49.500 108 12328.08 64.90 55429.85 88888.00 2007-04-18 10:44:49.625 108 12328.05 64.88 55429.82 88888.00 2007-04-18 10:44:49.750 108 12328.10 64.90 55429.88 88888.00 2007-04-18 10:44:49.875 108 12328.10 64.88 55429.82 88888.00 2007-04-18 10:44:50.000 108 12328.12 64.90 55429.82 88888.00 2007-04-18 10:44:50.125 108 12328.15 64.95 55429.88 88888.00 2007-04-18 10:44:50.250 108 12328.15 64.92 55429.88 88888.00 2007-04-18 10:44:50.375 108 12328.10 64.85 55429.82 88888.00 2007-04-18 10:44:50.500 108 12328.02 64.83 55429.80 88888.00 2007-04-18 10:44:50.625 108 12328.08 64.88 55429.85 88888.00 2007-04-18 10:44:50.750 108 12328.10 64.80 55429.82 88888.00 2007-04-18 10:44:50.875 108 12328.10 64.78 55429.80 88888.00 2007-04-18 10:44:51.000 108 12328.08 64.85 55429.78 88888.00 2007-04-18 10:44:51.125 108 12328.08 64.88 55429.78 88888.00 2007-04-18 10:44:51.250 108 12328.05 64.85 55429.80 88888.00 2007-04-18 10:44:51.375 108 12328.12 64.97 55429.88 88888.00 2007-04-18 10:44:51.500 108 12328.05 64.95 55429.85 88888.00 2007-04-18 10:44:51.625 108 12328.00 64.85 55429.82 88888.00 2007-04-18 10:44:51.750 108 12328.00 64.83 55429.80 88888.00 2007-04-18 10:44:51.875 108 12327.98 64.85 55429.78 88888.00 2007-04-18 10:44:52.000 108 12327.98 64.85 55429.75 88888.00 2007-04-18 10:44:52.125 108 12327.92 64.85 55429.78 88888.00 2007-04-18 10:44:52.250 108 12327.90 64.90 55429.80 88888.00 2007-04-18 10:44:52.375 108 12327.95 64.85 55429.78 88888.00 2007-04-18 10:44:52.500 108 12328.02 64.92 55429.80 88888.00 2007-04-18 10:44:52.625 108 12328.05 64.90 55429.75 88888.00 2007-04-18 10:44:52.750 108 12328.02 64.88 55429.75 88888.00 2007-04-18 10:44:52.875 108 12328.08 64.88 55429.75 88888.00 2007-04-18 10:44:53.000 108 12328.12 64.88 55429.80 88888.00 2007-04-18 10:44:53.125 108 12328.05 64.88 55429.78 88888.00 2007-04-18 10:44:53.250 108 12327.98 64.88 55429.80 88888.00 2007-04-18 10:44:53.375 108 12327.95 64.85 55429.78 88888.00 2007-04-18 10:44:53.500 108 12328.00 64.85 55429.78 88888.00 2007-04-18 10:44:53.625 108 12328.00 64.85 55429.78 88888.00 2007-04-18 10:44:53.750 108 12327.95 64.83 55429.78 88888.00 2007-04-18 10:44:53.875 108 12327.92 64.88 55429.75 88888.00 2007-04-18 10:44:54.000 108 12327.92 64.85 55429.75 88888.00 2007-04-18 10:44:54.125 108 12327.98 64.85 55429.75 88888.00 2007-04-18 10:44:54.250 108 12328.02 64.85 55429.75 88888.00 2007-04-18 10:44:54.375 108 12328.12 64.88 55429.75 88888.00 2007-04-18 10:44:54.500 108 12328.08 64.88 55429.78 88888.00 2007-04-18 10:44:54.625 108 12327.98 64.80 55429.75 88888.00 2007-04-18 10:44:54.750 108 12328.10 64.85 55429.78 88888.00 2007-04-18 10:44:54.875 108 12328.10 64.85 55429.75 88888.00 2007-04-18 10:44:55.000 108 12328.05 64.85 55429.75 88888.00 2007-04-18 10:44:55.125 108 12328.02 64.83 55429.78 88888.00 2007-04-18 10:44:55.250 108 12328.02 64.80 55429.78 88888.00 2007-04-18 10:44:55.375 108 12328.00 64.85 55429.82 88888.00 2007-04-18 10:44:55.500 108 12328.02 64.90 55429.78 88888.00 2007-04-18 10:44:55.625 108 12328.02 64.88 55429.75 88888.00 2007-04-18 10:44:55.750 108 12328.05 64.83 55429.78 88888.00 2007-04-18 10:44:55.875 108 12327.98 64.88 55429.80 88888.00 2007-04-18 10:44:56.000 108 12327.90 64.85 55429.78 88888.00 2007-04-18 10:44:56.125 108 12327.90 64.88 55429.75 88888.00 2007-04-18 10:44:56.250 108 12328.02 64.90 55429.78 88888.00 2007-04-18 10:44:56.375 108 12328.00 64.85 55429.78 88888.00 2007-04-18 10:44:56.500 108 12327.95 64.90 55429.80 88888.00 2007-04-18 10:44:56.625 108 12327.90 64.83 55429.78 88888.00 2007-04-18 10:44:56.750 108 12327.85 64.83 55429.75 88888.00 2007-04-18 10:44:56.875 108 12327.77 64.78 55429.72 88888.00 2007-04-18 10:44:57.000 108 12327.70 64.75 55429.70 88888.00 2007-04-18 10:44:57.125 108 12327.73 64.80 55429.78 88888.00 2007-04-18 10:44:57.250 108 12327.83 64.85 55429.78 88888.00 2007-04-18 10:44:57.375 108 12327.85 64.85 55429.75 88888.00 2007-04-18 10:44:57.500 108 12327.83 64.92 55429.78 88888.00 2007-04-18 10:44:57.625 108 12327.77 64.90 55429.78 88888.00 2007-04-18 10:44:57.750 108 12327.75 64.85 55429.78 88888.00 2007-04-18 10:44:57.875 108 12327.70 64.78 55429.75 88888.00 2007-04-18 10:44:58.000 108 12327.73 64.80 55429.78 88888.00 2007-04-18 10:44:58.125 108 12327.77 64.83 55429.80 88888.00 2007-04-18 10:44:58.250 108 12327.80 64.80 55429.78 88888.00 2007-04-18 10:44:58.375 108 12327.95 64.85 55429.75 88888.00 2007-04-18 10:44:58.500 108 12328.02 64.88 55429.72 88888.00 2007-04-18 10:44:58.625 108 12328.02 64.88 55429.72 88888.00 2007-04-18 10:44:58.750 108 12327.98 64.88 55429.75 88888.00 2007-04-18 10:44:58.875 108 12327.90 64.90 55429.78 88888.00 2007-04-18 10:44:59.000 108 12327.83 64.88 55429.75 88888.00 2007-04-18 10:44:59.125 108 12327.80 64.85 55429.75 88888.00 2007-04-18 10:44:59.250 108 12327.77 64.85 55429.72 88888.00 2007-04-18 10:44:59.375 108 12327.77 64.83 55429.72 88888.00 2007-04-18 10:44:59.500 108 12327.80 64.88 55429.70 88888.00 2007-04-18 10:44:59.625 108 12327.85 64.85 55429.70 88888.00 2007-04-18 10:44:59.750 108 12327.90 64.85 55429.75 88888.00 2007-04-18 10:44:59.875 108 12327.85 64.80 55429.75 88888.00 2007-04-18 10:45:00.000 108 12327.83 64.83 55429.72 88888.00 2007-04-18 10:45:00.125 108 12327.88 64.88 55429.78 88888.00 2007-04-18 10:45:00.250 108 12327.85 64.95 55429.80 88888.00 2007-04-18 10:45:00.375 108 12327.80 64.90 55429.78 88888.00 2007-04-18 10:45:00.500 108 12327.73 64.83 55429.75 88888.00 2007-04-18 10:45:00.625 108 12327.75 64.80 55429.72 88888.00 2007-04-18 10:45:00.750 108 12327.80 64.83 55429.72 88888.00 2007-04-18 10:45:00.875 108 12327.90 64.85 55429.72 88888.00 2007-04-18 10:45:01.000 108 12327.90 64.88 55429.72 88888.00 2007-04-18 10:45:01.125 108 12327.90 64.85 55429.72 88888.00 2007-04-18 10:45:01.250 108 12327.83 64.83 55429.72 88888.00 2007-04-18 10:45:01.375 108 12327.80 64.80 55429.68 88888.00 2007-04-18 10:45:01.500 108 12327.77 64.80 55429.62 88888.00 2007-04-18 10:45:01.625 108 12327.70 64.80 55429.62 88888.00 2007-04-18 10:45:01.750 108 12327.73 64.83 55429.68 88888.00 2007-04-18 10:45:01.875 108 12327.77 64.85 55429.70 88888.00 2007-04-18 10:45:02.000 108 12327.80 64.83 55429.70 88888.00 2007-04-18 10:45:02.125 108 12327.75 64.78 55429.70 88888.00 2007-04-18 10:45:02.250 108 12327.67 64.75 55429.70 88888.00 2007-04-18 10:45:02.375 108 12327.75 64.80 55429.70 88888.00 2007-04-18 10:45:02.500 108 12327.83 64.85 55429.72 88888.00 2007-04-18 10:45:02.625 108 12327.77 64.85 55429.72 88888.00 2007-04-18 10:45:02.750 108 12327.75 64.83 55429.72 88888.00 2007-04-18 10:45:02.875 108 12327.75 64.83 55429.70 88888.00 2007-04-18 10:45:03.000 108 12327.85 64.85 55429.72 88888.00 2007-04-18 10:45:03.125 108 12327.85 64.90 55429.72 88888.00 2007-04-18 10:45:03.250 108 12327.83 64.83 55429.70 88888.00 2007-04-18 10:45:03.375 108 12327.80 64.83 55429.68 88888.00 2007-04-18 10:45:03.500 108 12327.75 64.80 55429.68 88888.00 2007-04-18 10:45:03.625 108 12327.80 64.80 55429.65 88888.00 2007-04-18 10:45:03.750 108 12327.77 64.85 55429.68 88888.00 2007-04-18 10:45:03.875 108 12327.75 64.90 55429.70 88888.00 2007-04-18 10:45:04.000 108 12327.75 64.88 55429.65 88888.00 2007-04-18 10:45:04.125 108 12327.65 64.80 55429.60 88888.00 2007-04-18 10:45:04.250 108 12327.70 64.83 55429.65 88888.00 2007-04-18 10:45:04.375 108 12327.77 64.83 55429.65 88888.00 2007-04-18 10:45:04.500 108 12327.77 64.78 55429.60 88888.00 2007-04-18 10:45:04.625 108 12327.73 64.78 55429.62 88888.00 2007-04-18 10:45:04.750 108 12327.73 64.78 55429.65 88888.00 2007-04-18 10:45:04.875 108 12327.67 64.83 55429.62 88888.00 2007-04-18 10:45:05.000 108 12327.65 64.80 55429.65 88888.00 2007-04-18 10:45:05.125 108 12327.65 64.80 55429.65 88888.00 2007-04-18 10:45:05.250 108 12327.75 64.83 55429.68 88888.00 2007-04-18 10:45:05.375 108 12327.80 64.85 55429.72 88888.00 2007-04-18 10:45:05.500 108 12327.77 64.83 55429.70 88888.00 2007-04-18 10:45:05.625 108 12327.70 64.80 55429.65 88888.00 2007-04-18 10:45:05.750 108 12327.67 64.80 55429.68 88888.00 2007-04-18 10:45:05.875 108 12327.70 64.83 55429.68 88888.00 2007-04-18 10:45:06.000 108 12327.70 64.80 55429.68 88888.00 2007-04-18 10:45:06.125 108 12327.70 64.80 55429.70 88888.00 2007-04-18 10:45:06.250 108 12327.73 64.80 55429.70 88888.00 2007-04-18 10:45:06.375 108 12327.73 64.80 55429.68 88888.00 2007-04-18 10:45:06.500 108 12327.70 64.80 55429.68 88888.00 2007-04-18 10:45:06.625 108 12327.73 64.83 55429.68 88888.00 2007-04-18 10:45:06.750 108 12327.75 64.83 55429.65 88888.00 2007-04-18 10:45:06.875 108 12327.67 64.83 55429.65 88888.00 2007-04-18 10:45:07.000 108 12327.65 64.80 55429.65 88888.00 2007-04-18 10:45:07.125 108 12327.62 64.83 55429.65 88888.00 2007-04-18 10:45:07.250 108 12327.70 64.83 55429.68 88888.00 2007-04-18 10:45:07.375 108 12327.80 64.80 55429.65 88888.00 2007-04-18 10:45:07.500 108 12327.73 64.78 55429.62 88888.00 2007-04-18 10:45:07.625 108 12327.67 64.75 55429.65 88888.00 2007-04-18 10:45:07.750 108 12327.67 64.75 55429.62 88888.00 2007-04-18 10:45:07.875 108 12327.65 64.75 55429.62 88888.00 2007-04-18 10:45:08.000 108 12327.60 64.70 55429.60 88888.00 2007-04-18 10:45:08.125 108 12327.62 64.75 55429.65 88888.00 2007-04-18 10:45:08.250 108 12327.58 64.78 55429.65 88888.00 2007-04-18 10:45:08.375 108 12327.62 64.80 55429.65 88888.00 2007-04-18 10:45:08.500 108 12327.62 64.83 55429.65 88888.00 2007-04-18 10:45:08.625 108 12327.67 64.80 55429.65 88888.00 2007-04-18 10:45:08.750 108 12327.65 64.75 55429.65 88888.00 2007-04-18 10:45:08.875 108 12327.67 64.80 55429.68 88888.00 2007-04-18 10:45:09.000 108 12327.65 64.83 55429.65 88888.00 2007-04-18 10:45:09.125 108 12327.62 64.78 55429.62 88888.00 2007-04-18 10:45:09.250 108 12327.50 64.72 55429.62 88888.00 2007-04-18 10:45:09.375 108 12327.45 64.72 55429.65 88888.00 2007-04-18 10:45:09.500 108 12327.50 64.72 55429.65 88888.00 2007-04-18 10:45:09.625 108 12327.52 64.75 55429.62 88888.00 2007-04-18 10:45:09.750 108 12327.52 64.78 55429.65 88888.00 2007-04-18 10:45:09.875 108 12327.55 64.78 55429.65 88888.00 2007-04-18 10:45:10.000 108 12327.55 64.75 55429.62 88888.00 2007-04-18 10:45:10.125 108 12327.58 64.72 55429.62 88888.00 2007-04-18 10:45:10.250 108 12327.58 64.72 55429.62 88888.00 2007-04-18 10:45:10.375 108 12327.62 64.72 55429.60 88888.00 2007-04-18 10:45:10.500 108 12327.65 64.75 55429.62 88888.00 2007-04-18 10:45:10.625 108 12327.65 64.78 55429.62 88888.00 2007-04-18 10:45:10.750 108 12327.65 64.80 55429.65 88888.00 2007-04-18 10:45:10.875 108 12327.62 64.78 55429.65 88888.00 2007-04-18 10:45:11.000 108 12327.62 64.72 55429.60 88888.00 2007-04-18 10:45:11.125 108 12327.65 64.80 55429.65 88888.00 2007-04-18 10:45:11.250 108 12327.67 64.80 55429.68 88888.00 2007-04-18 10:45:11.375 108 12327.65 64.75 55429.62 88888.00 2007-04-18 10:45:11.500 108 12327.65 64.72 55429.57 88888.00 2007-04-18 10:45:11.625 108 12327.65 64.78 55429.60 88888.00 2007-04-18 10:45:11.750 108 12327.65 64.83 55429.60 88888.00 2007-04-18 10:45:11.875 108 12327.65 64.83 55429.62 88888.00 2007-04-18 10:45:12.000 108 12327.62 64.75 55429.57 88888.00 2007-04-18 10:45:12.125 108 12327.55 64.75 55429.60 88888.00 2007-04-18 10:45:12.250 108 12327.55 64.78 55429.62 88888.00 2007-04-18 10:45:12.375 108 12327.58 64.78 55429.62 88888.00 2007-04-18 10:45:12.500 108 12327.60 64.78 55429.60 88888.00 2007-04-18 10:45:12.625 108 12327.58 64.75 55429.62 88888.00 2007-04-18 10:45:12.750 108 12327.65 64.72 55429.62 88888.00 2007-04-18 10:45:12.875 108 12327.65 64.70 55429.60 88888.00 2007-04-18 10:45:13.000 108 12327.58 64.65 55429.57 88888.00 2007-04-18 10:45:13.125 108 12327.48 64.65 55429.55 88888.00 2007-04-18 10:45:13.250 108 12327.50 64.70 55429.60 88888.00 2007-04-18 10:45:13.375 108 12327.58 64.72 55429.57 88888.00 2007-04-18 10:45:13.500 108 12327.65 64.72 55429.60 88888.00 2007-04-18 10:45:13.625 108 12327.67 64.72 55429.60 88888.00 2007-04-18 10:45:13.750 108 12327.60 64.70 55429.65 88888.00 2007-04-18 10:45:13.875 108 12327.50 64.72 55429.62 88888.00 2007-04-18 10:45:14.000 108 12327.48 64.72 55429.62 88888.00 2007-04-18 10:45:14.125 108 12327.55 64.72 55429.65 88888.00 2007-04-18 10:45:14.250 108 12327.55 64.72 55429.65 88888.00 2007-04-18 10:45:14.375 108 12327.60 64.70 55429.62 88888.00 2007-04-18 10:45:14.500 108 12327.60 64.67 55429.60 88888.00 2007-04-18 10:45:14.625 108 12327.55 64.70 55429.60 88888.00 2007-04-18 10:45:14.750 108 12327.45 64.72 55429.57 88888.00 2007-04-18 10:45:14.875 108 12327.50 64.75 55429.60 88888.00 2007-04-18 10:45:15.000 108 12327.60 64.72 55429.62 88888.00 2007-04-18 10:45:15.125 108 12327.55 64.67 55429.60 88888.00 2007-04-18 10:45:15.250 108 12327.48 64.65 55429.57 88888.00 2007-04-18 10:45:15.375 108 12327.52 64.70 55429.57 88888.00 2007-04-18 10:45:15.500 108 12327.50 64.75 55429.60 88888.00 2007-04-18 10:45:15.625 108 12327.52 64.75 55429.60 88888.00 2007-04-18 10:45:15.750 108 12327.50 64.67 55429.60 88888.00 2007-04-18 10:45:15.875 108 12327.50 64.67 55429.57 88888.00 2007-04-18 10:45:16.000 108 12327.45 64.70 55429.55 88888.00 2007-04-18 10:45:16.125 108 12327.48 64.72 55429.57 88888.00 2007-04-18 10:45:16.250 108 12327.52 64.72 55429.57 88888.00 2007-04-18 10:45:16.375 108 12327.50 64.75 55429.60 88888.00 2007-04-18 10:45:16.500 108 12327.50 64.75 55429.62 88888.00 2007-04-18 10:45:16.625 108 12327.58 64.80 55429.62 88888.00 2007-04-18 10:45:16.750 108 12327.60 64.83 55429.60 88888.00 2007-04-18 10:45:16.875 108 12327.55 64.78 55429.60 88888.00 2007-04-18 10:45:17.000 108 12327.55 64.72 55429.57 88888.00 2007-04-18 10:45:17.125 108 12327.55 64.75 55429.57 88888.00 2007-04-18 10:45:17.250 108 12327.58 64.72 55429.57 88888.00 2007-04-18 10:45:17.375 108 12327.60 64.67 55429.57 88888.00 2007-04-18 10:45:17.500 108 12327.60 64.72 55429.57 88888.00 2007-04-18 10:45:17.625 108 12327.52 64.70 55429.60 88888.00 2007-04-18 10:45:17.750 108 12327.48 64.65 55429.55 88888.00 2007-04-18 10:45:17.875 108 12327.48 64.65 55429.53 88888.00 2007-04-18 10:45:18.000 108 12327.45 64.67 55429.53 88888.00 2007-04-18 10:45:18.125 108 12327.48 64.67 55429.57 88888.00 2007-04-18 10:45:18.250 108 12327.38 64.67 55429.55 88888.00 2007-04-18 10:45:18.375 108 12327.38 64.72 55429.55 88888.00 2007-04-18 10:45:18.500 108 12327.50 64.75 55429.55 88888.00 2007-04-18 10:45:18.625 108 12327.55 64.70 55429.57 88888.00 2007-04-18 10:45:18.750 108 12327.52 64.62 55429.57 88888.00 2007-04-18 10:45:18.875 108 12327.45 64.60 55429.53 88888.00 2007-04-18 10:45:19.000 108 12327.50 64.70 55429.55 88888.00 2007-04-18 10:45:19.125 108 12327.48 64.70 55429.55 88888.00 2007-04-18 10:45:19.250 108 12327.40 64.70 55429.55 88888.00 2007-04-18 10:45:19.375 108 12327.40 64.72 55429.55 88888.00 2007-04-18 10:45:19.500 108 12327.40 64.62 55429.55 88888.00 2007-04-18 10:45:19.625 108 12327.38 64.58 55429.53 88888.00 2007-04-18 10:45:19.750 108 12327.40 64.55 55429.47 88888.00 2007-04-18 10:45:19.875 108 12327.40 64.60 55429.47 88888.00 2007-04-18 10:45:20.000 108 12327.48 64.65 55429.53 88888.00 2007-04-18 10:45:20.125 108 12327.42 64.62 55429.53 88888.00 2007-04-18 10:45:20.250 108 12327.30 64.62 55429.53 88888.00 2007-04-18 10:45:20.375 108 12327.40 64.67 55429.53 88888.00 2007-04-18 10:45:20.500 108 12327.45 64.62 55429.50 88888.00 2007-04-18 10:45:20.625 108 12327.48 64.60 55429.53 88888.00 2007-04-18 10:45:20.750 108 12327.45 64.60 55429.53 88888.00 2007-04-18 10:45:20.875 108 12327.48 64.62 55429.53 88888.00 2007-04-18 10:45:21.000 108 12327.45 64.62 55429.53 88888.00 2007-04-18 10:45:21.125 108 12327.48 64.62 55429.50 88888.00 2007-04-18 10:45:21.250 108 12327.50 64.62 55429.50 88888.00 2007-04-18 10:45:21.375 108 12327.50 64.67 55429.50 88888.00 2007-04-18 10:45:21.500 108 12327.40 64.60 55429.53 88888.00 2007-04-18 10:45:21.625 108 12327.38 64.62 55429.50 88888.00 2007-04-18 10:45:21.750 108 12327.40 64.67 55429.55 88888.00 2007-04-18 10:45:21.875 108 12327.33 64.67 55429.55 88888.00 2007-04-18 10:45:22.000 108 12327.38 64.70 55429.55 88888.00 2007-04-18 10:45:22.125 108 12327.48 64.67 55429.55 88888.00 2007-04-18 10:45:22.250 108 12327.42 64.67 55429.53 88888.00 2007-04-18 10:45:22.375 108 12327.40 64.65 55429.53 88888.00 2007-04-18 10:45:22.500 108 12327.33 64.53 55429.50 88888.00 2007-04-18 10:45:22.625 108 12327.27 64.55 55429.47 88888.00 2007-04-18 10:45:22.750 108 12327.30 64.55 55429.50 88888.00 2007-04-18 10:45:22.875 108 12327.33 64.58 55429.50 88888.00 2007-04-18 10:45:23.000 108 12327.33 64.62 55429.55 88888.00 2007-04-18 10:45:23.125 108 12327.30 64.62 55429.55 88888.00 2007-04-18 10:45:23.250 108 12327.33 64.58 55429.53 88888.00 2007-04-18 10:45:23.375 108 12327.38 64.55 55429.53 88888.00 2007-04-18 10:45:23.500 108 12327.35 64.58 55429.50 88888.00 2007-04-18 10:45:23.625 108 12327.35 64.60 55429.53 88888.00 2007-04-18 10:45:23.750 108 12327.35 64.60 55429.55 88888.00 2007-04-18 10:45:23.875 108 12327.38 64.62 55429.55 88888.00 2007-04-18 10:45:24.000 108 12327.33 64.58 55429.55 88888.00 2007-04-18 10:45:24.125 108 12327.23 64.50 55429.50 88888.00 2007-04-18 10:45:24.250 108 12327.25 64.53 55429.53 88888.00 2007-04-18 10:45:24.375 108 12327.27 64.55 55429.50 88888.00 2007-04-18 10:45:24.500 108 12327.27 64.50 55429.53 88888.00 2007-04-18 10:45:24.625 108 12327.25 64.50 55429.47 88888.00 2007-04-18 10:45:24.750 108 12327.30 64.55 55429.47 88888.00 2007-04-18 10:45:24.875 108 12327.33 64.58 55429.47 88888.00 2007-04-18 10:45:25.000 108 12327.38 64.55 55429.50 88888.00 2007-04-18 10:45:25.125 108 12327.40 64.62 55429.53 88888.00 2007-04-18 10:45:25.250 108 12327.25 64.55 55429.53 88888.00 2007-04-18 10:45:25.375 108 12327.23 64.58 55429.50 88888.00 2007-04-18 10:45:25.500 108 12327.30 64.55 55429.50 88888.00 2007-04-18 10:45:25.625 108 12327.35 64.55 55429.50 88888.00 2007-04-18 10:45:25.750 108 12327.30 64.55 55429.45 88888.00 2007-04-18 10:45:25.875 108 12327.27 64.58 55429.50 88888.00 2007-04-18 10:45:26.000 108 12327.30 64.58 55429.53 88888.00 2007-04-18 10:45:26.125 108 12327.30 64.53 55429.53 88888.00 2007-04-18 10:45:26.250 108 12327.33 64.55 55429.50 88888.00 2007-04-18 10:45:26.375 108 12327.35 64.55 55429.47 88888.00 2007-04-18 10:45:26.500 108 12327.33 64.50 55429.45 88888.00 2007-04-18 10:45:26.625 108 12327.25 64.53 55429.47 88888.00 2007-04-18 10:45:26.750 108 12327.30 64.60 55429.50 88888.00 2007-04-18 10:45:26.875 108 12327.33 64.58 55429.47 88888.00 2007-04-18 10:45:27.000 108 12327.30 64.53 55429.43 88888.00 2007-04-18 10:45:27.125 108 12327.23 64.53 55429.43 88888.00 2007-04-18 10:45:27.250 108 12327.20 64.47 55429.43 88888.00 2007-04-18 10:45:27.375 108 12327.23 64.50 55429.45 88888.00 2007-04-18 10:45:27.500 108 12327.25 64.55 55429.45 88888.00 2007-04-18 10:45:27.625 108 12327.30 64.55 55429.47 88888.00 2007-04-18 10:45:27.750 108 12327.33 64.58 55429.47 88888.00 2007-04-18 10:45:27.875 108 12327.27 64.50 55429.47 88888.00 2007-04-18 10:45:28.000 108 12327.23 64.47 55429.45 88888.00 2007-04-18 10:45:28.125 108 12327.23 64.53 55429.45 88888.00 2007-04-18 10:45:28.250 108 12327.17 64.53 55429.47 88888.00 2007-04-18 10:45:28.375 108 12327.27 64.55 55429.50 88888.00 2007-04-18 10:45:28.500 108 12327.27 64.58 55429.53 88888.00 2007-04-18 10:45:28.625 108 12327.25 64.53 55429.50 88888.00 2007-04-18 10:45:28.750 108 12327.25 64.50 55429.47 88888.00 2007-04-18 10:45:28.875 108 12327.25 64.50 55429.45 88888.00 2007-04-18 10:45:29.000 108 12327.25 64.45 55429.47 88888.00 2007-04-18 10:45:29.125 108 12327.27 64.50 55429.50 88888.00 2007-04-18 10:45:29.250 108 12327.25 64.50 55429.45 88888.00 2007-04-18 10:45:29.375 108 12327.25 64.47 55429.45 88888.00 2007-04-18 10:45:29.500 108 12327.25 64.45 55429.47 88888.00 2007-04-18 10:45:29.625 108 12327.25 64.45 55429.45 88888.00 2007-04-18 10:45:29.750 108 12327.23 64.42 55429.43 88888.00 2007-04-18 10:45:29.875 108 12327.17 64.40 55429.40 88888.00 2007-04-18 10:45:30.000 108 12327.23 64.45 55429.40 88888.00 2007-04-18 10:45:30.125 108 12327.25 64.42 55429.45 88888.00 2007-04-18 10:45:30.250 108 12327.23 64.42 55429.45 88888.00 2007-04-18 10:45:30.375 108 12327.30 64.47 55429.45 88888.00 2007-04-18 10:45:30.500 108 12327.30 64.50 55429.43 88888.00 2007-04-18 10:45:30.625 108 12327.30 64.47 55429.47 88888.00 2007-04-18 10:45:30.750 108 12327.27 64.45 55429.50 88888.00 2007-04-18 10:45:30.875 108 12327.33 64.42 55429.47 88888.00 2007-04-18 10:45:31.000 108 12327.35 64.45 55429.45 88888.00 2007-04-18 10:45:31.125 108 12327.33 64.45 55429.43 88888.00 2007-04-18 10:45:31.250 108 12327.23 64.40 55429.40 88888.00 2007-04-18 10:45:31.375 108 12327.17 64.40 55429.43 88888.00 2007-04-18 10:45:31.500 108 12327.23 64.45 55429.45 88888.00 2007-04-18 10:45:31.625 108 12327.25 64.42 55429.45 88888.00 2007-04-18 10:45:31.750 108 12327.27 64.40 55429.45 88888.00 2007-04-18 10:45:31.875 108 12327.30 64.38 55429.47 88888.00 2007-04-18 10:45:32.000 108 12327.25 64.35 55429.43 88888.00 2007-04-18 10:45:32.125 108 12327.27 64.47 55429.45 88888.00 2007-04-18 10:45:32.250 108 12327.27 64.47 55429.47 88888.00 2007-04-18 10:45:32.375 108 12327.30 64.42 55429.45 88888.00 2007-04-18 10:45:32.500 108 12327.27 64.35 55429.43 88888.00 2007-04-18 10:45:32.625 108 12327.23 64.35 55429.43 88888.00 2007-04-18 10:45:32.750 108 12327.25 64.40 55429.45 88888.00 2007-04-18 10:45:32.875 108 12327.20 64.38 55429.43 88888.00 2007-04-18 10:45:33.000 108 12327.20 64.35 55429.40 88888.00 2007-04-18 10:45:33.125 108 12327.27 64.35 55429.43 88888.00 2007-04-18 10:45:33.250 108 12327.27 64.38 55429.40 88888.00 2007-04-18 10:45:33.375 108 12327.27 64.38 55429.40 88888.00 2007-04-18 10:45:33.500 108 12327.25 64.35 55429.38 88888.00 2007-04-18 10:45:33.625 108 12327.25 64.35 55429.38 88888.00 2007-04-18 10:45:33.750 108 12327.20 64.40 55429.40 88888.00 2007-04-18 10:45:33.875 108 12327.15 64.40 55429.40 88888.00 2007-04-18 10:45:34.000 108 12327.15 64.38 55429.43 88888.00 2007-04-18 10:45:34.125 108 12327.23 64.38 55429.40 88888.00 2007-04-18 10:45:34.250 108 12327.25 64.33 55429.38 88888.00 2007-04-18 10:45:34.375 108 12327.27 64.33 55429.38 88888.00 2007-04-18 10:45:34.500 108 12327.27 64.35 55429.38 88888.00 2007-04-18 10:45:34.625 108 12327.20 64.40 55429.40 88888.00 2007-04-18 10:45:34.750 108 12327.23 64.45 55429.43 88888.00 2007-04-18 10:45:34.875 108 12327.27 64.45 55429.43 88888.00 2007-04-18 10:45:35.000 108 12327.27 64.38 55429.38 88888.00 2007-04-18 10:45:35.125 108 12327.20 64.35 55429.32 88888.00 2007-04-18 10:45:35.250 108 12327.23 64.35 55429.35 88888.00 2007-04-18 10:45:35.375 108 12327.30 64.38 55429.40 88888.00 2007-04-18 10:45:35.500 108 12327.33 64.45 55429.43 88888.00 2007-04-18 10:45:35.625 108 12327.27 64.45 55429.40 88888.00 2007-04-18 10:45:35.750 108 12327.20 64.38 55429.35 88888.00 2007-04-18 10:45:35.875 108 12327.12 64.30 55429.35 88888.00 2007-04-18 10:45:36.000 108 12327.20 64.28 55429.38 88888.00 2007-04-18 10:45:36.125 108 12327.25 64.30 55429.40 88888.00 2007-04-18 10:45:36.250 108 12327.17 64.30 55429.40 88888.00 2007-04-18 10:45:36.375 108 12327.12 64.28 55429.38 88888.00 2007-04-18 10:45:36.500 108 12327.12 64.33 55429.35 88888.00 2007-04-18 10:45:36.625 108 12327.17 64.30 55429.35 88888.00 2007-04-18 10:45:36.750 108 12327.25 64.33 55429.35 88888.00 2007-04-18 10:45:36.875 108 12327.23 64.33 55429.35 88888.00 2007-04-18 10:45:37.000 108 12327.17 64.30 55429.32 88888.00 2007-04-18 10:45:37.125 108 12327.27 64.35 55429.35 88888.00 2007-04-18 10:45:37.250 108 12327.27 64.38 55429.40 88888.00 2007-04-18 10:45:37.375 108 12327.23 64.35 55429.32 88888.00 2007-04-18 10:45:37.500 108 12327.23 64.35 55429.35 88888.00 2007-04-18 10:45:37.625 108 12327.30 64.33 55429.38 88888.00 2007-04-18 10:45:37.750 108 12327.30 64.33 55429.40 88888.00 2007-04-18 10:45:37.875 108 12327.25 64.30 55429.32 88888.00 2007-04-18 10:45:38.000 108 12327.20 64.28 55429.30 88888.00 2007-04-18 10:45:38.125 108 12327.17 64.25 55429.28 88888.00 2007-04-18 10:45:38.250 108 12327.23 64.30 55429.35 88888.00 2007-04-18 10:45:38.375 108 12327.30 64.35 55429.38 88888.00 2007-04-18 10:45:38.500 108 12327.27 64.35 55429.38 88888.00 2007-04-18 10:45:38.625 108 12327.15 64.30 55429.35 88888.00 2007-04-18 10:45:38.750 108 12327.08 64.30 55429.35 88888.00 2007-04-18 10:45:38.875 108 12327.08 64.30 55429.35 88888.00 2007-04-18 10:45:39.000 108 12327.05 64.28 55429.30 88888.00 2007-04-18 10:45:39.125 108 12327.15 64.30 55429.30 88888.00 2007-04-18 10:45:39.250 108 12327.17 64.30 55429.32 88888.00 2007-04-18 10:45:39.375 108 12327.12 64.30 55429.30 88888.00 2007-04-18 10:45:39.500 108 12327.08 64.25 55429.28 88888.00 2007-04-18 10:45:39.625 108 12327.10 64.25 55429.28 88888.00 2007-04-18 10:45:39.750 108 12327.15 64.28 55429.28 88888.00 2007-04-18 10:45:39.875 108 12327.20 64.35 55429.30 88888.00 2007-04-18 10:45:40.000 108 12327.30 64.35 55429.35 88888.00 2007-04-18 10:45:40.125 108 12327.30 64.30 55429.30 88888.00 2007-04-18 10:45:40.250 108 12327.20 64.25 55429.30 88888.00 2007-04-18 10:45:40.375 108 12327.20 64.28 55429.32 88888.00 2007-04-18 10:45:40.500 108 12327.23 64.25 55429.32 88888.00 2007-04-18 10:45:40.625 108 12327.20 64.22 55429.30 88888.00 2007-04-18 10:45:40.750 108 12327.17 64.15 55429.25 88888.00 2007-04-18 10:45:40.875 108 12327.15 64.15 55429.28 88888.00 2007-04-18 10:45:41.000 108 12327.12 64.25 55429.28 88888.00 2007-04-18 10:45:41.125 108 12327.10 64.25 55429.32 88888.00 2007-04-18 10:45:41.250 108 12327.05 64.17 55429.30 88888.00 2007-04-18 10:45:41.375 108 12327.08 64.25 55429.30 88888.00 2007-04-18 10:45:41.500 108 12327.10 64.28 55429.32 88888.00 2007-04-18 10:45:41.625 108 12327.08 64.28 55429.30 88888.00 2007-04-18 10:45:41.750 108 12327.12 64.20 55429.30 88888.00 2007-04-18 10:45:41.875 108 12327.17 64.15 55429.25 88888.00 2007-04-18 10:45:42.000 108 12327.15 64.12 55429.28 88888.00 2007-04-18 10:45:42.125 108 12327.10 64.15 55429.30 88888.00 2007-04-18 10:45:42.250 108 12327.10 64.22 55429.32 88888.00 2007-04-18 10:45:42.375 108 12327.17 64.25 55429.35 88888.00 2007-04-18 10:45:42.500 108 12327.17 64.25 55429.38 88888.00 2007-04-18 10:45:42.625 108 12327.20 64.30 55429.38 88888.00 2007-04-18 10:45:42.750 108 12327.17 64.25 55429.32 88888.00 2007-04-18 10:45:42.875 108 12327.17 64.22 55429.35 88888.00 2007-04-18 10:45:43.000 108 12327.15 64.20 55429.32 88888.00 2007-04-18 10:45:43.125 108 12327.17 64.22 55429.35 88888.00 2007-04-18 10:45:43.250 108 12327.20 64.20 55429.32 88888.00 2007-04-18 10:45:43.375 108 12327.20 64.20 55429.32 88888.00 2007-04-18 10:45:43.500 108 12327.20 64.22 55429.32 88888.00 2007-04-18 10:45:43.625 108 12327.17 64.25 55429.32 88888.00 2007-04-18 10:45:43.750 108 12327.15 64.20 55429.32 88888.00 2007-04-18 10:45:43.875 108 12327.10 64.15 55429.28 88888.00 2007-04-18 10:45:44.000 108 12327.12 64.15 55429.32 88888.00 2007-04-18 10:45:44.125 108 12327.27 64.22 55429.38 88888.00 2007-04-18 10:45:44.250 108 12327.20 64.20 55429.30 88888.00 2007-04-18 10:45:44.375 108 12327.12 64.15 55429.28 88888.00 2007-04-18 10:45:44.500 108 12327.05 64.17 55429.25 88888.00 2007-04-18 10:45:44.625 108 12327.12 64.22 55429.30 88888.00 2007-04-18 10:45:44.750 108 12327.12 64.25 55429.32 88888.00 2007-04-18 10:45:44.875 108 12327.15 64.20 55429.30 88888.00 2007-04-18 10:45:45.000 108 12327.12 64.12 55429.28 88888.00 2007-04-18 10:45:45.125 108 12327.20 64.15 55429.28 88888.00 2007-04-18 10:45:45.250 108 12327.23 64.20 55429.32 88888.00 2007-04-18 10:45:45.375 108 12327.20 64.20 55429.28 88888.00 2007-04-18 10:45:45.500 108 12327.10 64.17 55429.22 88888.00 2007-04-18 10:45:45.625 108 12327.12 64.17 55429.25 88888.00 2007-04-18 10:45:45.750 108 12327.20 64.20 55429.30 88888.00 2007-04-18 10:45:45.875 108 12327.17 64.20 55429.25 88888.00 2007-04-18 10:45:46.000 108 12327.17 64.15 55429.25 88888.00 2007-04-18 10:45:46.125 108 12327.23 64.20 55429.28 88888.00 2007-04-18 10:45:46.250 108 12327.23 64.15 55429.30 88888.00 2007-04-18 10:45:46.375 108 12327.30 64.15 55429.30 88888.00 2007-04-18 10:45:46.500 108 12327.23 64.12 55429.28 88888.00 2007-04-18 10:45:46.625 108 12327.20 64.10 55429.28 88888.00 2007-04-18 10:45:46.750 108 12327.20 64.10 55429.28 88888.00 2007-04-18 10:45:46.875 108 12327.17 64.10 55429.28 88888.00 2007-04-18 10:45:47.000 108 12327.15 64.12 55429.25 88888.00 2007-04-18 10:45:47.125 108 12327.15 64.12 55429.22 88888.00 2007-04-18 10:45:47.250 108 12327.23 64.15 55429.25 88888.00 2007-04-18 10:45:47.375 108 12327.20 64.12 55429.22 88888.00 2007-04-18 10:45:47.500 108 12327.20 64.17 55429.25 88888.00 2007-04-18 10:45:47.625 108 12327.25 64.17 55429.28 88888.00 2007-04-18 10:45:47.750 108 12327.17 64.08 55429.25 88888.00 2007-04-18 10:45:47.875 108 12327.12 64.10 55429.25 88888.00 2007-04-18 10:45:48.000 108 12327.15 64.12 55429.25 88888.00 2007-04-18 10:45:48.125 108 12327.15 64.12 55429.25 88888.00 2007-04-18 10:45:48.250 108 12327.08 64.12 55429.28 88888.00 2007-04-18 10:45:48.375 108 12327.08 64.17 55429.28 88888.00 2007-04-18 10:45:48.500 108 12327.12 64.20 55429.32 88888.00 2007-04-18 10:45:48.625 108 12327.10 64.15 55429.30 88888.00 2007-04-18 10:45:48.750 108 12327.05 64.12 55429.28 88888.00 2007-04-18 10:45:48.875 108 12327.10 64.17 55429.28 88888.00 2007-04-18 10:45:49.000 108 12327.10 64.17 55429.22 88888.00 2007-04-18 10:45:49.125 108 12327.02 64.15 55429.25 88888.00 2007-04-18 10:45:49.250 108 12327.08 64.12 55429.28 88888.00 2007-04-18 10:45:49.375 108 12327.10 64.10 55429.25 88888.00 2007-04-18 10:45:49.500 108 12327.02 64.08 55429.20 88888.00 2007-04-18 10:45:49.625 108 12327.02 64.10 55429.22 88888.00 2007-04-18 10:45:49.750 108 12327.05 64.12 55429.28 88888.00 2007-04-18 10:45:49.875 108 12327.05 64.12 55429.25 88888.00 2007-04-18 10:45:50.000 108 12327.00 64.10 55429.25 88888.00 2007-04-18 10:45:50.125 108 12327.00 64.10 55429.28 88888.00 2007-04-18 10:45:50.250 108 12327.02 64.08 55429.28 88888.00 2007-04-18 10:45:50.375 108 12327.08 64.12 55429.28 88888.00 2007-04-18 10:45:50.500 108 12327.08 64.17 55429.28 88888.00 2007-04-18 10:45:50.625 108 12327.15 64.12 55429.25 88888.00 2007-04-18 10:45:50.750 108 12327.20 64.10 55429.25 88888.00 2007-04-18 10:45:50.875 108 12327.20 64.12 55429.28 88888.00 2007-04-18 10:45:51.000 108 12327.10 64.15 55429.28 88888.00 2007-04-18 10:45:51.125 108 12327.00 64.08 55429.25 88888.00 2007-04-18 10:45:51.250 108 12326.92 64.10 55429.28 88888.00 2007-04-18 10:45:51.375 108 12326.92 64.10 55429.22 88888.00 2007-04-18 10:45:51.500 108 12327.02 64.15 55429.25 88888.00 2007-04-18 10:45:51.625 108 12327.08 64.15 55429.25 88888.00 2007-04-18 10:45:51.750 108 12327.08 64.12 55429.28 88888.00 2007-04-18 10:45:51.875 108 12327.00 64.10 55429.28 88888.00 2007-04-18 10:45:52.000 108 12326.98 64.08 55429.28 88888.00 2007-04-18 10:45:52.125 108 12327.00 64.08 55429.25 88888.00 2007-04-18 10:45:52.250 108 12327.00 64.08 55429.22 88888.00 2007-04-18 10:45:52.375 108 12326.98 64.15 55429.22 88888.00 2007-04-18 10:45:52.500 108 12326.95 64.17 55429.25 88888.00 2007-04-18 10:45:52.625 108 12326.92 64.15 55429.25 88888.00 2007-04-18 10:45:52.750 108 12326.98 64.12 55429.22 88888.00 2007-04-18 10:45:52.875 108 12326.98 64.12 55429.22 88888.00 2007-04-18 10:45:53.000 108 12326.98 64.10 55429.20 88888.00 2007-04-18 10:45:53.125 108 12326.98 64.10 55429.22 88888.00 2007-04-18 10:45:53.250 108 12326.98 64.10 55429.25 88888.00 2007-04-18 10:45:53.375 108 12326.90 64.08 55429.22 88888.00 2007-04-18 10:45:53.500 108 12326.92 64.10 55429.25 88888.00 2007-04-18 10:45:53.625 108 12327.05 64.17 55429.28 88888.00 2007-04-18 10:45:53.750 108 12327.00 64.17 55429.25 88888.00 2007-04-18 10:45:53.875 108 12326.95 64.17 55429.25 88888.00 2007-04-18 10:45:54.000 108 12326.92 64.15 55429.25 88888.00 2007-04-18 10:45:54.125 108 12326.92 64.12 55429.22 88888.00 2007-04-18 10:45:54.250 108 12326.98 64.12 55429.25 88888.00 2007-04-18 10:45:54.375 108 12327.00 64.10 55429.25 88888.00 2007-04-18 10:45:54.500 108 12326.95 64.08 55429.25 88888.00 2007-04-18 10:45:54.625 108 12326.88 64.10 55429.25 88888.00 2007-04-18 10:45:54.750 108 12326.85 64.10 55429.25 88888.00 2007-04-18 10:45:54.875 108 12326.92 64.12 55429.25 88888.00 2007-04-18 10:45:55.000 108 12326.95 64.15 55429.22 88888.00 2007-04-18 10:45:55.125 108 12326.90 64.10 55429.22 88888.00 2007-04-18 10:45:55.250 108 12326.90 64.08 55429.22 88888.00 2007-04-18 10:45:55.375 108 12326.85 64.08 55429.22 88888.00 2007-04-18 10:45:55.500 108 12326.85 64.12 55429.22 88888.00 2007-04-18 10:45:55.625 108 12326.92 64.17 55429.20 88888.00 2007-04-18 10:45:55.750 108 12326.98 64.20 55429.20 88888.00 2007-04-18 10:45:55.875 108 12326.95 64.20 55429.25 88888.00 2007-04-18 10:45:56.000 108 12326.90 64.15 55429.25 88888.00 2007-04-18 10:45:56.125 108 12326.77 64.05 55429.20 88888.00 2007-04-18 10:45:56.250 108 12326.75 64.03 55429.18 88888.00 2007-04-18 10:45:56.375 108 12326.85 64.08 55429.20 88888.00 2007-04-18 10:45:56.500 108 12326.88 64.10 55429.20 88888.00 2007-04-18 10:45:56.625 108 12326.85 64.12 55429.22 88888.00 2007-04-18 10:45:56.750 108 12326.77 64.08 55429.20 88888.00 2007-04-18 10:45:56.875 108 12326.80 64.10 55429.20 88888.00 2007-04-18 10:45:57.000 108 12326.83 64.10 55429.20 88888.00 2007-04-18 10:45:57.125 108 12326.85 64.12 55429.20 88888.00 2007-04-18 10:45:57.250 108 12326.90 64.12 55429.28 88888.00 2007-04-18 10:45:57.375 108 12326.95 64.15 55429.28 88888.00 2007-04-18 10:45:57.500 108 12326.90 64.10 55429.25 88888.00 2007-04-18 10:45:57.625 108 12326.77 64.08 55429.20 88888.00 2007-04-18 10:45:57.750 108 12326.70 64.05 55429.20 88888.00 2007-04-18 10:45:57.875 108 12326.77 64.08 55429.22 88888.00 2007-04-18 10:45:58.000 108 12326.83 64.12 55429.22 88888.00 2007-04-18 10:45:58.125 108 12326.88 64.15 55429.22 88888.00 2007-04-18 10:45:58.250 108 12326.83 64.10 55429.25 88888.00 2007-04-18 10:45:58.375 108 12326.80 64.10 55429.22 88888.00 2007-04-18 10:45:58.500 108 12326.88 64.10 55429.22 88888.00 2007-04-18 10:45:58.625 108 12326.83 64.12 55429.22 88888.00 2007-04-18 10:45:58.750 108 12326.83 64.15 55429.25 88888.00 2007-04-18 10:45:58.875 108 12326.85 64.17 55429.25 88888.00 2007-04-18 10:45:59.000 108 12326.83 64.12 55429.22 88888.00 2007-04-18 10:45:59.125 108 12326.83 64.08 55429.20 88888.00 2007-04-18 10:45:59.250 108 12326.80 64.05 55429.20 88888.00 2007-04-18 10:45:59.375 108 12326.75 64.12 55429.25 88888.00 2007-04-18 10:45:59.500 108 12326.65 64.08 55429.22 88888.00 2007-04-18 10:45:59.625 108 12326.65 64.03 55429.22 88888.00 2007-04-18 10:45:59.750 108 12326.67 64.05 55429.25 88888.00 2007-04-18 10:45:59.875 108 12326.77 64.10 55429.28 88888.00 2007-04-18 10:46:00.000 108 12326.83 64.12 55429.28 88888.00 2007-04-18 10:46:00.125 108 12326.77 64.12 55429.28 88888.00 2007-04-18 10:46:00.250 108 12326.75 64.20 55429.28 88888.00 2007-04-18 10:46:00.375 108 12326.77 64.20 55429.25 88888.00 2007-04-18 10:46:00.500 108 12326.75 64.12 55429.25 88888.00 2007-04-18 10:46:00.625 108 12326.80 64.12 55429.25 88888.00 2007-04-18 10:46:00.750 108 12326.77 64.10 55429.22 88888.00 2007-04-18 10:46:00.875 108 12326.75 64.10 55429.20 88888.00 2007-04-18 10:46:01.000 108 12326.70 64.12 55429.20 88888.00 2007-04-18 10:46:01.125 108 12326.65 64.10 55429.25 88888.00 2007-04-18 10:46:01.250 108 12326.62 64.12 55429.25 88888.00 2007-04-18 10:46:01.375 108 12326.65 64.17 55429.25 88888.00 2007-04-18 10:46:01.500 108 12326.62 64.15 55429.25 88888.00 2007-04-18 10:46:01.625 108 12326.62 64.08 55429.25 88888.00 2007-04-18 10:46:01.750 108 12326.58 64.08 55429.20 88888.00 2007-04-18 10:46:01.875 108 12326.62 64.10 55429.22 88888.00 2007-04-18 10:46:02.000 108 12326.70 64.17 55429.22 88888.00 2007-04-18 10:46:02.125 108 12326.65 64.15 55429.22 88888.00 2007-04-18 10:46:02.250 108 12326.62 64.10 55429.28 88888.00 2007-04-18 10:46:02.375 108 12326.65 64.15 55429.22 88888.00 2007-04-18 10:46:02.500 108 12326.60 64.12 55429.22 88888.00 2007-04-18 10:46:02.625 108 12326.60 64.12 55429.25 88888.00 2007-04-18 10:46:02.750 108 12326.60 64.12 55429.25 88888.00 2007-04-18 10:46:02.875 108 12326.55 64.10 55429.22 88888.00 2007-04-18 10:46:03.000 108 12326.52 64.10 55429.22 88888.00 2007-04-18 10:46:03.125 108 12326.58 64.12 55429.22 88888.00 2007-04-18 10:46:03.250 108 12326.60 64.15 55429.22 88888.00 2007-04-18 10:46:03.375 108 12326.60 64.15 55429.25 88888.00 2007-04-18 10:46:03.500 108 12326.60 64.10 55429.20 88888.00 2007-04-18 10:46:03.625 108 12326.58 64.08 55429.20 88888.00 2007-04-18 10:46:03.750 108 12326.55 64.10 55429.22 88888.00 2007-04-18 10:46:03.875 108 12326.62 64.15 55429.28 88888.00 2007-04-18 10:46:04.000 108 12326.65 64.08 55429.25 88888.00 2007-04-18 10:46:04.125 108 12326.62 64.08 55429.28 88888.00 2007-04-18 10:46:04.250 108 12326.55 64.15 55429.25 88888.00 2007-04-18 10:46:04.375 108 12326.58 64.15 55429.20 88888.00 2007-04-18 10:46:04.500 108 12326.62 64.15 55429.22 88888.00 2007-04-18 10:46:04.625 108 12326.67 64.22 55429.25 88888.00 2007-04-18 10:46:04.750 108 12326.70 64.22 55429.25 88888.00 2007-04-18 10:46:04.875 108 12326.62 64.17 55429.20 88888.00 2007-04-18 10:46:05.000 108 12326.62 64.12 55429.20 88888.00 2007-04-18 10:46:05.125 108 12326.55 64.12 55429.20 88888.00 2007-04-18 10:46:05.250 108 12326.50 64.15 55429.22 88888.00 2007-04-18 10:46:05.375 108 12326.42 64.12 55429.22 88888.00 2007-04-18 10:46:05.500 108 12326.40 64.10 55429.22 88888.00 2007-04-18 10:46:05.625 108 12326.42 64.12 55429.22 88888.00 2007-04-18 10:46:05.750 108 12326.45 64.10 55429.22 88888.00 2007-04-18 10:46:05.875 108 12326.45 64.08 55429.20 88888.00 2007-04-18 10:46:06.000 108 12326.42 64.12 55429.18 88888.00 2007-04-18 10:46:06.125 108 12326.42 64.15 55429.22 88888.00 2007-04-18 10:46:06.250 108 12326.50 64.15 55429.20 88888.00 2007-04-18 10:46:06.375 108 12326.50 64.12 55429.20 88888.00 2007-04-18 10:46:06.500 108 12326.45 64.10 55429.18 88888.00 2007-04-18 10:46:06.625 108 12326.40 64.10 55429.20 88888.00 2007-04-18 10:46:06.750 108 12326.33 64.10 55429.20 88888.00 2007-04-18 10:46:06.875 108 12326.35 64.15 55429.18 88888.00 2007-04-18 10:46:07.000 108 12326.45 64.20 55429.20 88888.00 2007-04-18 10:46:07.125 108 12326.45 64.17 55429.20 88888.00 2007-04-18 10:46:07.250 108 12326.42 64.12 55429.22 88888.00 2007-04-18 10:46:07.375 108 12326.42 64.15 55429.20 88888.00 2007-04-18 10:46:07.500 108 12326.42 64.17 55429.22 88888.00 2007-04-18 10:46:07.625 108 12326.42 64.12 55429.22 88888.00 2007-04-18 10:46:07.750 108 12326.42 64.12 55429.20 88888.00 2007-04-18 10:46:07.875 108 12326.42 64.12 55429.20 88888.00 2007-04-18 10:46:08.000 108 12326.50 64.17 55429.20 88888.00 2007-04-18 10:46:08.125 108 12326.45 64.17 55429.22 88888.00 2007-04-18 10:46:08.250 108 12326.38 64.17 55429.22 88888.00 2007-04-18 10:46:08.375 108 12326.40 64.20 55429.22 88888.00 2007-04-18 10:46:08.500 108 12326.42 64.17 55429.20 88888.00 2007-04-18 10:46:08.625 108 12326.38 64.12 55429.18 88888.00 2007-04-18 10:46:08.750 108 12326.35 64.10 55429.15 88888.00 2007-04-18 10:46:08.875 108 12326.40 64.20 55429.18 88888.00 2007-04-18 10:46:09.000 108 12326.38 64.15 55429.18 88888.00 2007-04-18 10:46:09.125 108 12326.38 64.20 55429.22 88888.00 2007-04-18 10:46:09.250 108 12326.40 64.25 55429.22 88888.00 2007-04-18 10:46:09.375 108 12326.42 64.17 55429.18 88888.00 2007-04-18 10:46:09.500 108 12326.38 64.17 55429.20 88888.00 2007-04-18 10:46:09.625 108 12326.38 64.20 55429.18 88888.00 2007-04-18 10:46:09.750 108 12326.48 64.28 55429.20 88888.00 2007-04-18 10:46:09.875 108 12326.45 64.28 55429.20 88888.00 2007-04-18 10:46:10.000 108 12326.40 64.22 55429.20 88888.00 2007-04-18 10:46:10.125 108 12326.35 64.20 55429.18 88888.00 2007-04-18 10:46:10.250 108 12326.30 64.17 55429.20 88888.00 2007-04-18 10:46:10.375 108 12326.33 64.17 55429.20 88888.00 2007-04-18 10:46:10.500 108 12326.25 64.17 55429.18 88888.00 2007-04-18 10:46:10.625 108 12326.23 64.20 55429.20 88888.00 2007-04-18 10:46:10.750 108 12326.25 64.25 55429.20 88888.00 2007-04-18 10:46:10.875 108 12326.27 64.20 55429.20 88888.00 2007-04-18 10:46:11.000 108 12326.27 64.17 55429.20 88888.00 2007-04-18 10:46:11.125 108 12326.38 64.20 55429.22 88888.00 2007-04-18 10:46:11.250 108 12326.33 64.25 55429.25 88888.00 2007-04-18 10:46:11.375 108 12326.38 64.25 55429.25 88888.00 2007-04-18 10:46:11.500 108 12326.40 64.20 55429.25 88888.00 2007-04-18 10:46:11.625 108 12326.42 64.25 55429.20 88888.00 2007-04-18 10:46:11.750 108 12326.30 64.22 55429.18 88888.00 2007-04-18 10:46:11.875 108 12326.23 64.22 55429.18 88888.00 2007-04-18 10:46:12.000 108 12326.20 64.17 55429.18 88888.00 2007-04-18 10:46:12.125 108 12326.30 64.17 55429.20 88888.00 2007-04-18 10:46:12.250 108 12326.20 64.17 55429.20 88888.00 2007-04-18 10:46:12.375 108 12326.20 64.17 55429.18 88888.00 2007-04-18 10:46:12.500 108 12326.20 64.20 55429.20 88888.00 2007-04-18 10:46:12.625 108 12326.23 64.20 55429.18 88888.00 2007-04-18 10:46:12.750 108 12326.25 64.22 55429.20 88888.00 2007-04-18 10:46:12.875 108 12326.25 64.22 55429.22 88888.00 2007-04-18 10:46:13.000 108 12326.17 64.20 55429.15 88888.00 2007-04-18 10:46:13.125 108 12326.08 64.17 55429.15 88888.00 2007-04-18 10:46:13.250 108 12326.10 64.22 55429.18 88888.00 2007-04-18 10:46:13.375 108 12326.17 64.22 55429.20 88888.00 2007-04-18 10:46:13.500 108 12326.17 64.22 55429.20 88888.00 2007-04-18 10:46:13.625 108 12326.08 64.20 55429.20 88888.00 2007-04-18 10:46:13.750 108 12326.10 64.25 55429.18 88888.00 2007-04-18 10:46:13.875 108 12326.15 64.25 55429.20 88888.00 2007-04-18 10:46:14.000 108 12326.17 64.22 55429.18 88888.00 2007-04-18 10:46:14.125 108 12326.23 64.22 55429.20 88888.00 2007-04-18 10:46:14.250 108 12326.23 64.25 55429.20 88888.00 2007-04-18 10:46:14.375 108 12326.17 64.25 55429.18 88888.00 2007-04-18 10:46:14.500 108 12326.17 64.25 55429.18 88888.00 2007-04-18 10:46:14.625 108 12326.23 64.28 55429.20 88888.00 2007-04-18 10:46:14.750 108 12326.23 64.33 55429.18 88888.00 2007-04-18 10:46:14.875 108 12326.15 64.30 55429.18 88888.00 2007-04-18 10:46:15.000 108 12326.08 64.30 55429.20 88888.00 2007-04-18 10:46:15.125 108 12326.08 64.25 55429.18 88888.00 2007-04-18 10:46:15.250 108 12326.12 64.28 55429.18 88888.00 2007-04-18 10:46:15.375 108 12326.12 64.28 55429.18 88888.00 2007-04-18 10:46:15.500 108 12326.05 64.30 55429.20 88888.00 2007-04-18 10:46:15.625 108 12326.00 64.22 55429.15 88888.00 2007-04-18 10:46:15.750 108 12326.08 64.22 55429.18 88888.00 2007-04-18 10:46:15.875 108 12326.12 64.20 55429.15 88888.00 2007-04-18 10:46:16.000 108 12326.08 64.22 55429.15 88888.00 2007-04-18 10:46:16.125 108 12326.10 64.25 55429.20 88888.00 2007-04-18 10:46:16.250 108 12326.10 64.28 55429.22 88888.00 2007-04-18 10:46:16.375 108 12326.15 64.25 55429.18 88888.00 2007-04-18 10:46:16.500 108 12326.10 64.22 55429.15 88888.00 2007-04-18 10:46:16.625 108 12326.02 64.25 55429.15 88888.00 2007-04-18 10:46:16.750 108 12326.05 64.30 55429.20 88888.00 2007-04-18 10:46:16.875 108 12326.08 64.28 55429.22 88888.00 2007-04-18 10:46:17.000 108 12326.15 64.28 55429.15 88888.00 2007-04-18 10:46:17.125 108 12326.17 64.35 55429.18 88888.00 2007-04-18 10:46:17.250 108 12326.20 64.38 55429.18 88888.00 2007-04-18 10:46:17.375 108 12326.17 64.35 55429.15 88888.00 2007-04-18 10:46:17.500 108 12326.08 64.30 55429.18 88888.00 2007-04-18 10:46:17.625 108 12326.02 64.28 55429.15 88888.00 2007-04-18 10:46:17.750 108 12326.08 64.30 55429.18 88888.00 2007-04-18 10:46:17.875 108 12326.15 64.33 55429.22 88888.00 2007-04-18 10:46:18.000 108 12326.12 64.30 55429.18 88888.00 2007-04-18 10:46:18.125 108 12326.08 64.30 55429.15 88888.00 2007-04-18 10:46:18.250 108 12326.08 64.30 55429.18 88888.00 2007-04-18 10:46:18.375 108 12326.12 64.35 55429.20 88888.00 2007-04-18 10:46:18.500 108 12326.12 64.38 55429.18 88888.00 2007-04-18 10:46:18.625 108 12326.10 64.35 55429.18 88888.00 2007-04-18 10:46:18.750 108 12326.17 64.38 55429.15 88888.00 2007-04-18 10:46:18.875 108 12326.12 64.35 55429.10 88888.00 2007-04-18 10:46:19.000 108 12326.10 64.33 55429.10 88888.00 2007-04-18 10:46:19.125 108 12326.12 64.30 55429.15 88888.00 2007-04-18 10:46:19.250 108 12326.08 64.33 55429.18 88888.00 2007-04-18 10:46:19.375 108 12326.12 64.33 55429.18 88888.00 2007-04-18 10:46:19.500 108 12326.15 64.38 55429.18 88888.00 2007-04-18 10:46:19.625 108 12326.12 64.40 55429.18 88888.00 2007-04-18 10:46:19.750 108 12326.12 64.35 55429.18 88888.00 2007-04-18 10:46:19.875 108 12326.12 64.30 55429.15 88888.00 2007-04-18 10:46:20.000 108 12326.12 64.30 55429.18 88888.00 2007-04-18 10:46:20.125 108 12326.08 64.28 55429.18 88888.00 2007-04-18 10:46:20.250 108 12326.08 64.30 55429.20 88888.00 2007-04-18 10:46:20.375 108 12326.10 64.40 55429.20 88888.00 2007-04-18 10:46:20.500 108 12326.00 64.40 55429.20 88888.00 2007-04-18 10:46:20.625 108 12325.90 64.35 55429.18 88888.00 2007-04-18 10:46:20.750 108 12325.88 64.33 55429.15 88888.00 2007-04-18 10:46:20.875 108 12325.92 64.35 55429.15 88888.00 2007-04-18 10:46:21.000 108 12326.00 64.38 55429.20 88888.00 2007-04-18 10:46:21.125 108 12326.05 64.40 55429.25 88888.00 2007-04-18 10:46:21.250 108 12326.02 64.45 55429.22 88888.00 2007-04-18 10:46:21.375 108 12325.92 64.47 55429.20 88888.00 2007-04-18 10:46:21.500 108 12325.88 64.38 55429.15 88888.00 2007-04-18 10:46:21.625 108 12325.85 64.30 55429.15 88888.00 2007-04-18 10:46:21.750 108 12325.98 64.40 55429.20 88888.00 2007-04-18 10:46:21.875 108 12326.10 64.47 55429.22 88888.00 2007-04-18 10:46:22.000 108 12326.08 64.45 55429.22 88888.00 2007-04-18 10:46:22.125 108 12326.05 64.40 55429.20 88888.00 2007-04-18 10:46:22.250 108 12325.95 64.38 55429.18 88888.00 2007-04-18 10:46:22.375 108 12325.95 64.42 55429.15 88888.00 2007-04-18 10:46:22.500 108 12325.92 64.42 55429.18 88888.00 2007-04-18 10:46:22.625 108 12326.00 64.45 55429.20 88888.00 2007-04-18 10:46:22.750 108 12326.00 64.47 55429.20 88888.00 2007-04-18 10:46:22.875 108 12325.98 64.47 55429.22 88888.00 2007-04-18 10:46:23.000 108 12325.98 64.50 55429.20 88888.00 2007-04-18 10:46:23.125 108 12325.90 64.42 55429.18 88888.00 2007-04-18 10:46:23.250 108 12325.80 64.30 55429.15 88888.00 2007-04-18 10:46:23.375 108 12325.80 64.33 55429.12 88888.00 2007-04-18 10:46:23.500 108 12325.80 64.35 55429.12 88888.00 2007-04-18 10:46:23.625 108 12325.83 64.35 55429.12 88888.00 2007-04-18 10:46:23.750 108 12325.95 64.38 55429.15 88888.00 2007-04-18 10:46:23.875 108 12325.95 64.45 55429.20 88888.00 2007-04-18 10:46:24.000 108 12325.95 64.42 55429.18 88888.00 2007-04-18 10:46:24.125 108 12325.92 64.42 55429.15 88888.00 2007-04-18 10:46:24.250 108 12325.88 64.42 55429.15 88888.00 2007-04-18 10:46:24.375 108 12325.88 64.45 55429.15 88888.00 2007-04-18 10:46:24.500 108 12325.88 64.45 55429.18 88888.00 2007-04-18 10:46:24.625 108 12325.98 64.50 55429.18 88888.00 2007-04-18 10:46:24.750 108 12325.95 64.45 55429.15 88888.00 2007-04-18 10:46:24.875 108 12325.85 64.38 55429.12 88888.00 2007-04-18 10:46:25.000 108 12325.83 64.38 55429.10 88888.00 2007-04-18 10:46:25.125 108 12325.92 64.42 55429.12 88888.00 2007-04-18 10:46:25.250 108 12326.02 64.45 55429.12 88888.00 2007-04-18 10:46:25.375 108 12326.10 64.50 55429.12 88888.00 2007-04-18 10:46:25.500 108 12326.00 64.47 55429.10 88888.00 2007-04-18 10:46:25.625 108 12325.92 64.42 55429.05 88888.00 2007-04-18 10:46:25.750 108 12325.88 64.40 55429.05 88888.00 2007-04-18 10:46:25.875 108 12325.83 64.40 55429.07 88888.00 2007-04-18 10:46:26.000 108 12325.88 64.50 55429.12 88888.00 2007-04-18 10:46:26.125 108 12325.88 64.53 55429.12 88888.00 2007-04-18 10:46:26.250 108 12325.77 64.42 55429.10 88888.00 2007-04-18 10:46:26.375 108 12325.80 64.40 55429.10 88888.00 2007-04-18 10:46:26.500 108 12325.77 64.40 55429.10 88888.00 2007-04-18 10:46:26.625 108 12325.85 64.45 55429.10 88888.00 2007-04-18 10:46:26.750 108 12325.88 64.47 55429.10 88888.00 2007-04-18 10:46:26.875 108 12325.92 64.45 55429.10 88888.00 2007-04-18 10:46:27.000 108 12325.90 64.38 55429.05 88888.00 2007-04-18 10:46:27.125 108 12325.85 64.42 55429.07 88888.00 2007-04-18 10:46:27.250 108 12325.85 64.47 55429.15 88888.00 2007-04-18 10:46:27.375 108 12325.90 64.53 55429.12 88888.00 2007-04-18 10:46:27.500 108 12325.85 64.47 55429.12 88888.00 2007-04-18 10:46:27.625 108 12325.88 64.53 55429.12 88888.00 2007-04-18 10:46:27.750 108 12325.92 64.53 55429.15 88888.00 2007-04-18 10:46:27.875 108 12325.90 64.55 55429.15 88888.00 2007-04-18 10:46:28.000 108 12325.85 64.53 55429.07 88888.00 2007-04-18 10:46:28.125 108 12325.83 64.50 55429.12 88888.00 2007-04-18 10:46:28.250 108 12325.80 64.45 55429.10 88888.00 2007-04-18 10:46:28.375 108 12325.80 64.50 55429.10 88888.00 2007-04-18 10:46:28.500 108 12325.77 64.53 55429.10 88888.00 2007-04-18 10:46:28.625 108 12325.77 64.53 55429.10 88888.00 2007-04-18 10:46:28.750 108 12325.75 64.53 55429.12 88888.00 2007-04-18 10:46:28.875 108 12325.77 64.50 55429.10 88888.00 2007-04-18 10:46:29.000 108 12325.85 64.47 55429.07 88888.00 2007-04-18 10:46:29.125 108 12325.85 64.45 55429.05 88888.00 2007-04-18 10:46:29.250 108 12325.90 64.47 55429.10 88888.00 2007-04-18 10:46:29.375 108 12325.90 64.55 55429.10 88888.00 2007-04-18 10:46:29.500 108 12325.90 64.53 55429.10 88888.00 2007-04-18 10:46:29.625 108 12325.92 64.53 55429.07 88888.00 2007-04-18 10:46:29.750 108 12325.77 64.47 55429.05 88888.00 2007-04-18 10:46:29.875 108 12325.75 64.50 55429.05 88888.00 2007-04-18 10:46:30.000 108 12325.80 64.47 55429.07 88888.00 2007-04-18 10:46:30.125 108 12325.73 64.50 55429.10 88888.00 2007-04-18 10:46:30.250 108 12325.67 64.50 55429.10 88888.00 2007-04-18 10:46:30.375 108 12325.77 64.50 55429.07 88888.00 2007-04-18 10:46:30.500 108 12325.73 64.50 55429.05 88888.00 2007-04-18 10:46:30.625 108 12325.70 64.53 55429.05 88888.00 2007-04-18 10:46:30.750 108 12325.65 64.53 55429.00 88888.00 2007-04-18 10:46:30.875 108 12325.67 64.55 55429.05 88888.00 2007-04-18 10:46:31.000 108 12325.77 64.60 55429.10 88888.00 2007-04-18 10:46:31.125 108 12325.80 64.53 55429.10 88888.00 2007-04-18 10:46:31.250 108 12325.70 64.47 55429.07 88888.00 2007-04-18 10:46:31.375 108 12325.75 64.58 55429.07 88888.00 2007-04-18 10:46:31.500 108 12325.70 64.58 55429.07 88888.00 2007-04-18 10:46:31.625 108 12325.70 64.55 55429.07 88888.00 2007-04-18 10:46:31.750 108 12325.70 64.55 55429.07 88888.00 2007-04-18 10:46:31.875 108 12325.67 64.50 55429.05 88888.00 2007-04-18 10:46:32.000 108 12325.70 64.47 55429.03 88888.00 2007-04-18 10:46:32.125 108 12325.73 64.53 55429.03 88888.00 2007-04-18 10:46:32.250 108 12325.73 64.55 55429.07 88888.00 2007-04-18 10:46:32.375 108 12325.75 64.60 55429.07 88888.00 2007-04-18 10:46:32.500 108 12325.75 64.58 55429.07 88888.00 2007-04-18 10:46:32.625 108 12325.77 64.60 55429.07 88888.00 2007-04-18 10:46:32.750 108 12325.83 64.58 55429.05 88888.00 2007-04-18 10:46:32.875 108 12325.75 64.50 55429.05 88888.00 2007-04-18 10:46:33.000 108 12325.73 64.45 55429.03 88888.00 2007-04-18 10:46:33.125 108 12325.65 64.45 55429.00 88888.00 2007-04-18 10:46:33.250 108 12325.62 64.50 55429.05 88888.00 2007-04-18 10:46:33.375 108 12325.70 64.55 55429.00 88888.00 2007-04-18 10:46:33.500 108 12325.77 64.60 55429.00 88888.00 2007-04-18 10:46:33.625 108 12325.65 64.55 55428.97 88888.00 2007-04-18 10:46:33.750 108 12325.60 64.50 55429.00 88888.00 2007-04-18 10:46:33.875 108 12325.67 64.55 55429.03 88888.00 2007-04-18 10:46:34.000 108 12325.88 64.60 55429.05 88888.00 2007-04-18 10:46:34.125 108 12325.85 64.60 55429.05 88888.00 2007-04-18 10:46:34.250 108 12325.83 64.62 55429.03 88888.00 2007-04-18 10:46:34.375 108 12325.77 64.62 55429.00 88888.00 2007-04-18 10:46:34.500 108 12325.77 64.58 55429.00 88888.00 2007-04-18 10:46:34.625 108 12325.70 64.58 55429.03 88888.00 2007-04-18 10:46:34.750 108 12325.67 64.60 55429.03 88888.00 2007-04-18 10:46:34.875 108 12325.65 64.58 55429.03 88888.00 2007-04-18 10:46:35.000 108 12325.67 64.50 55428.97 88888.00 2007-04-18 10:46:35.125 108 12325.75 64.53 55429.03 88888.00 2007-04-18 10:46:35.250 108 12325.73 64.53 55429.00 88888.00 2007-04-18 10:46:35.375 108 12325.67 64.58 55429.00 88888.00 2007-04-18 10:46:35.500 108 12325.70 64.62 55429.00 88888.00 2007-04-18 10:46:35.625 108 12325.70 64.65 55429.00 88888.00 2007-04-18 10:46:35.750 108 12325.73 64.60 55428.95 88888.00 2007-04-18 10:46:35.875 108 12325.80 64.62 55428.97 88888.00 2007-04-18 10:46:36.000 108 12325.77 64.60 55428.95 88888.00 2007-04-18 10:46:36.125 108 12325.77 64.60 55428.97 88888.00 2007-04-18 10:46:36.250 108 12325.75 64.58 55428.97 88888.00 2007-04-18 10:46:36.375 108 12325.80 64.58 55428.97 88888.00 2007-04-18 10:46:36.500 108 12325.88 64.60 55428.97 88888.00 2007-04-18 10:46:36.625 108 12325.83 64.62 55428.95 88888.00 2007-04-18 10:46:36.750 108 12325.80 64.60 55428.95 88888.00 2007-04-18 10:46:36.875 108 12325.73 64.55 55428.93 88888.00 2007-04-18 10:46:37.000 108 12325.67 64.58 55428.93 88888.00 2007-04-18 10:46:37.125 108 12325.70 64.60 55428.95 88888.00 2007-04-18 10:46:37.250 108 12325.65 64.60 55428.95 88888.00 2007-04-18 10:46:37.375 108 12325.65 64.65 55428.95 88888.00 2007-04-18 10:46:37.500 108 12325.65 64.67 55429.03 88888.00 2007-04-18 10:46:37.625 108 12325.65 64.65 55429.03 88888.00 2007-04-18 10:46:37.750 108 12325.67 64.65 55429.03 88888.00 2007-04-18 10:46:37.875 108 12325.75 64.62 55428.97 88888.00 2007-04-18 10:46:38.000 108 12325.77 64.58 55428.95 88888.00 2007-04-18 10:46:38.125 108 12325.75 64.58 55428.97 88888.00 2007-04-18 10:46:38.250 108 12325.67 64.58 55428.95 88888.00 2007-04-18 10:46:38.375 108 12325.75 64.65 55428.97 88888.00 2007-04-18 10:46:38.500 108 12325.80 64.70 55429.00 88888.00 2007-04-18 10:46:38.625 108 12325.80 64.70 55428.97 88888.00 2007-04-18 10:46:38.750 108 12325.75 64.67 55428.95 88888.00 2007-04-18 10:46:38.875 108 12325.67 64.65 55428.90 88888.00 2007-04-18 10:46:39.000 108 12325.70 64.67 55428.95 88888.00 2007-04-18 10:46:39.125 108 12325.73 64.70 55428.97 88888.00 2007-04-18 10:46:39.250 108 12325.67 64.60 55428.93 88888.00 2007-04-18 10:46:39.375 108 12325.70 64.58 55428.95 88888.00 2007-04-18 10:46:39.500 108 12325.70 64.65 55428.97 88888.00 2007-04-18 10:46:39.625 108 12325.75 64.67 55429.00 88888.00 2007-04-18 10:46:39.750 108 12325.67 64.65 55428.95 88888.00 2007-04-18 10:46:39.875 108 12325.62 64.65 55428.95 88888.00 2007-04-18 10:46:40.000 108 12325.62 64.62 55428.97 88888.00 2007-04-18 10:46:40.125 108 12325.65 64.60 55428.97 88888.00 2007-04-18 10:46:40.250 108 12325.62 64.65 55428.95 88888.00 2007-04-18 10:46:40.375 108 12325.62 64.65 55428.93 88888.00 2007-04-18 10:46:40.500 108 12325.60 64.62 55428.95 88888.00 2007-04-18 10:46:40.625 108 12325.62 64.62 55428.97 88888.00 2007-04-18 10:46:40.750 108 12325.62 64.62 55428.97 88888.00 2007-04-18 10:46:40.875 108 12325.67 64.65 55428.97 88888.00 2007-04-18 10:46:41.000 108 12325.65 64.67 55428.93 88888.00 2007-04-18 10:46:41.125 108 12325.58 64.65 55428.93 88888.00 2007-04-18 10:46:41.250 108 12325.60 64.67 55428.93 88888.00 2007-04-18 10:46:41.375 108 12325.60 64.70 55428.93 88888.00 2007-04-18 10:46:41.500 108 12325.62 64.67 55428.93 88888.00 2007-04-18 10:46:41.625 108 12325.60 64.67 55428.93 88888.00 2007-04-18 10:46:41.750 108 12325.55 64.65 55428.93 88888.00 2007-04-18 10:46:41.875 108 12325.58 64.60 55428.93 88888.00 2007-04-18 10:46:42.000 108 12325.62 64.65 55428.93 88888.00 2007-04-18 10:46:42.125 108 12325.60 64.62 55428.93 88888.00 2007-04-18 10:46:42.250 108 12325.55 64.65 55428.90 88888.00 2007-04-18 10:46:42.375 108 12325.55 64.62 55428.93 88888.00 2007-04-18 10:46:42.500 108 12325.62 64.67 55428.93 88888.00 2007-04-18 10:46:42.625 108 12325.65 64.62 55428.93 88888.00 2007-04-18 10:46:42.750 108 12325.62 64.62 55428.95 88888.00 2007-04-18 10:46:42.875 108 12325.58 64.65 55428.95 88888.00 2007-04-18 10:46:43.000 108 12325.58 64.67 55428.95 88888.00 2007-04-18 10:46:43.125 108 12325.65 64.70 55428.95 88888.00 2007-04-18 10:46:43.250 108 12325.67 64.67 55428.97 88888.00 2007-04-18 10:46:43.375 108 12325.70 64.72 55428.97 88888.00 2007-04-18 10:46:43.500 108 12325.62 64.70 55428.95 88888.00 2007-04-18 10:46:43.625 108 12325.60 64.67 55428.93 88888.00 2007-04-18 10:46:43.750 108 12325.55 64.60 55428.90 88888.00 2007-04-18 10:46:43.875 108 12325.50 64.58 55428.90 88888.00 2007-04-18 10:46:44.000 108 12325.52 64.58 55428.93 88888.00 2007-04-18 10:46:44.125 108 12325.55 64.62 55428.95 88888.00 2007-04-18 10:46:44.250 108 12325.52 64.58 55428.90 88888.00 2007-04-18 10:46:44.375 108 12325.48 64.62 55428.88 88888.00 2007-04-18 10:46:44.500 108 12325.42 64.60 55428.88 88888.00 2007-04-18 10:46:44.625 108 12325.42 64.60 55428.93 88888.00 2007-04-18 10:46:44.750 108 12325.50 64.65 55428.97 88888.00 2007-04-18 10:46:44.875 108 12325.50 64.65 55428.95 88888.00 2007-04-18 10:46:45.000 108 12325.52 64.65 55428.93 88888.00 2007-04-18 10:46:45.125 108 12325.52 64.65 55428.97 88888.00 2007-04-18 10:46:45.250 108 12325.52 64.62 55428.93 88888.00 2007-04-18 10:46:45.375 108 12325.55 64.60 55428.93 88888.00 2007-04-18 10:46:45.500 108 12325.45 64.62 55428.88 88888.00 2007-04-18 10:46:45.625 108 12325.48 64.67 55428.90 88888.00 2007-04-18 10:46:45.750 108 12325.50 64.67 55428.93 88888.00 2007-04-18 10:46:45.875 108 12325.45 64.67 55428.93 88888.00 2007-04-18 10:46:46.000 108 12325.55 64.70 55428.93 88888.00 2007-04-18 10:46:46.125 108 12325.52 64.67 55428.90 88888.00 2007-04-18 10:46:46.250 108 12325.48 64.65 55428.93 88888.00 2007-04-18 10:46:46.375 108 12325.52 64.65 55428.95 88888.00 2007-04-18 10:46:46.500 108 12325.55 64.72 55428.97 88888.00 2007-04-18 10:46:46.625 108 12325.52 64.72 55428.95 88888.00 2007-04-18 10:46:46.750 108 12325.45 64.70 55428.95 88888.00 2007-04-18 10:46:46.875 108 12325.42 64.67 55428.95 88888.00 2007-04-18 10:46:47.000 108 12325.40 64.67 55428.93 88888.00 2007-04-18 10:46:47.125 108 12325.45 64.70 55428.95 88888.00 2007-04-18 10:46:47.250 108 12325.48 64.65 55428.93 88888.00 2007-04-18 10:46:47.375 108 12325.50 64.65 55428.93 88888.00 2007-04-18 10:46:47.500 108 12325.52 64.70 55428.97 88888.00 2007-04-18 10:46:47.625 108 12325.48 64.65 55428.93 88888.00 2007-04-18 10:46:47.750 108 12325.45 64.62 55428.90 88888.00 2007-04-18 10:46:47.875 108 12325.42 64.60 55428.90 88888.00 2007-04-18 10:46:48.000 108 12325.45 64.62 55428.90 88888.00 2007-04-18 10:46:48.125 108 12325.45 64.65 55428.93 88888.00 2007-04-18 10:46:48.250 108 12325.45 64.65 55428.90 88888.00 2007-04-18 10:46:48.375 108 12325.48 64.67 55428.93 88888.00 2007-04-18 10:46:48.500 108 12325.42 64.65 55428.90 88888.00 2007-04-18 10:46:48.625 108 12325.33 64.62 55428.90 88888.00 2007-04-18 10:46:48.750 108 12325.35 64.65 55428.95 88888.00 2007-04-18 10:46:48.875 108 12325.33 64.67 55428.93 88888.00 2007-04-18 10:46:49.000 108 12325.33 64.65 55428.93 88888.00 2007-04-18 10:46:49.125 108 12325.33 64.70 55428.93 88888.00 2007-04-18 10:46:49.250 108 12325.35 64.70 55428.93 88888.00 2007-04-18 10:46:49.375 108 12325.35 64.65 55428.93 88888.00 2007-04-18 10:46:49.500 108 12325.33 64.62 55428.90 88888.00 2007-04-18 10:46:49.625 108 12325.38 64.70 55428.90 88888.00 2007-04-18 10:46:49.750 108 12325.38 64.72 55428.93 88888.00 2007-04-18 10:46:49.875 108 12325.35 64.67 55428.93 88888.00 2007-04-18 10:46:50.000 108 12325.33 64.62 55428.90 88888.00 2007-04-18 10:46:50.125 108 12325.27 64.62 55428.90 88888.00 2007-04-18 10:46:50.250 108 12325.20 64.62 55428.90 88888.00 2007-04-18 10:46:50.375 108 12325.30 64.62 55428.93 88888.00 2007-04-18 10:46:50.500 108 12325.33 64.62 55428.88 88888.00 2007-04-18 10:46:50.625 108 12325.35 64.65 55428.88 88888.00 2007-04-18 10:46:50.750 108 12325.35 64.70 55428.90 88888.00 2007-04-18 10:46:50.875 108 12325.30 64.70 55428.93 88888.00 2007-04-18 10:46:51.000 108 12325.25 64.67 55428.90 88888.00 2007-04-18 10:46:51.125 108 12325.25 64.60 55428.90 88888.00 2007-04-18 10:46:51.250 108 12325.40 64.62 55428.93 88888.00 2007-04-18 10:46:51.375 108 12325.45 64.62 55428.88 88888.00 2007-04-18 10:46:51.500 108 12325.33 64.58 55428.88 88888.00 2007-04-18 10:46:51.625 108 12325.25 64.62 55428.90 88888.00 2007-04-18 10:46:51.750 108 12325.27 64.62 55428.90 88888.00 2007-04-18 10:46:51.875 108 12325.27 64.67 55428.90 88888.00 2007-04-18 10:46:52.000 108 12325.25 64.70 55428.90 88888.00 2007-04-18 10:46:52.125 108 12325.27 64.67 55428.93 88888.00 2007-04-18 10:46:52.250 108 12325.25 64.60 55428.88 88888.00 2007-04-18 10:46:52.375 108 12325.27 64.62 55428.90 88888.00 2007-04-18 10:46:52.500 108 12325.27 64.62 55428.88 88888.00 2007-04-18 10:46:52.625 108 12325.33 64.62 55428.88 88888.00 2007-04-18 10:46:52.750 108 12325.33 64.65 55428.88 88888.00 2007-04-18 10:46:52.875 108 12325.23 64.70 55428.85 88888.00 2007-04-18 10:46:53.000 108 12325.27 64.72 55428.88 88888.00 2007-04-18 10:46:53.125 108 12325.30 64.70 55428.90 88888.00 2007-04-18 10:46:53.250 108 12325.23 64.65 55428.90 88888.00 2007-04-18 10:46:53.375 108 12325.25 64.62 55428.88 88888.00 2007-04-18 10:46:53.500 108 12325.20 64.60 55428.85 88888.00 2007-04-18 10:46:53.625 108 12325.20 64.62 55428.85 88888.00 2007-04-18 10:46:53.750 108 12325.23 64.70 55428.90 88888.00 2007-04-18 10:46:53.875 108 12325.25 64.72 55428.90 88888.00 2007-04-18 10:46:54.000 108 12325.33 64.70 55428.90 88888.00 2007-04-18 10:46:54.125 108 12325.25 64.70 55428.90 88888.00 2007-04-18 10:46:54.250 108 12325.23 64.65 55428.93 88888.00 2007-04-18 10:46:54.375 108 12325.20 64.62 55428.88 88888.00 2007-04-18 10:46:54.500 108 12325.25 64.67 55428.88 88888.00 2007-04-18 10:46:54.625 108 12325.27 64.78 55428.90 88888.00 2007-04-18 10:46:54.750 108 12325.23 64.75 55428.90 88888.00 2007-04-18 10:46:54.875 108 12325.12 64.70 55428.93 88888.00 2007-04-18 10:46:55.000 108 12325.08 64.65 55428.88 88888.00 2007-04-18 10:46:55.125 108 12325.10 64.75 55428.93 88888.00 2007-04-18 10:46:55.250 108 12325.17 64.78 55428.95 88888.00 2007-04-18 10:46:55.375 108 12325.17 64.78 55428.88 88888.00 2007-04-18 10:46:55.500 108 12325.12 64.67 55428.85 88888.00 2007-04-18 10:46:55.625 108 12325.15 64.72 55428.82 88888.00 2007-04-18 10:46:55.750 108 12325.17 64.72 55428.85 88888.00 2007-04-18 10:46:55.875 108 12325.12 64.70 55428.85 88888.00 2007-04-18 10:46:56.000 108 12325.05 64.70 55428.82 88888.00 2007-04-18 10:46:56.125 108 12325.02 64.75 55428.88 88888.00 2007-04-18 10:46:56.250 108 12324.98 64.67 55428.85 88888.00 2007-04-18 10:46:56.375 108 12325.00 64.72 55428.88 88888.00 2007-04-18 10:46:56.500 108 12325.02 64.72 55428.90 88888.00 2007-04-18 10:46:56.625 108 12325.08 64.75 55428.90 88888.00 2007-04-18 10:46:56.750 108 12325.15 64.80 55428.93 88888.00 2007-04-18 10:46:56.875 108 12324.95 64.70 55428.90 88888.00 2007-04-18 10:46:57.000 108 12324.88 64.70 55428.88 88888.00 2007-04-18 10:46:57.125 108 12324.92 64.67 55428.88 88888.00 2007-04-18 10:46:57.250 108 12324.95 64.72 55428.88 88888.00 2007-04-18 10:46:57.375 108 12325.02 64.75 55428.85 88888.00 2007-04-18 10:46:57.500 108 12325.00 64.72 55428.85 88888.00 2007-04-18 10:46:57.625 108 12325.08 64.80 55428.88 88888.00 2007-04-18 10:46:57.750 108 12325.12 64.80 55428.88 88888.00 2007-04-18 10:46:57.875 108 12325.00 64.75 55428.85 88888.00 2007-04-18 10:46:58.000 108 12324.90 64.67 55428.85 88888.00 2007-04-18 10:46:58.125 108 12324.95 64.72 55428.88 88888.00 2007-04-18 10:46:58.250 108 12324.95 64.67 55428.88 88888.00 2007-04-18 10:46:58.375 108 12324.92 64.62 55428.85 88888.00 2007-04-18 10:46:58.500 108 12324.95 64.67 55428.85 88888.00 2007-04-18 10:46:58.625 108 12325.02 64.78 55428.93 88888.00 2007-04-18 10:46:58.750 108 12325.02 64.78 55428.90 88888.00 2007-04-18 10:46:58.875 108 12324.98 64.78 55428.90 88888.00 2007-04-18 10:46:59.000 108 12324.95 64.72 55428.85 88888.00 2007-04-18 10:46:59.125 108 12324.95 64.72 55428.90 88888.00 2007-04-18 10:46:59.250 108 12325.02 64.72 55428.90 88888.00 2007-04-18 10:46:59.375 108 12325.08 64.72 55428.88 88888.00 2007-04-18 10:46:59.500 108 12325.12 64.78 55428.90 88888.00 2007-04-18 10:46:59.625 108 12325.05 64.72 55428.85 88888.00 2007-04-18 10:46:59.750 108 12324.92 64.65 55428.82 88888.00 2007-04-18 10:46:59.875 108 12324.92 64.65 55428.82 88888.00 2007-04-18 10:47:00.000 108 12324.95 64.70 55428.88 88888.00 2007-04-18 10:47:00.125 108 12324.90 64.72 55428.88 88888.00 2007-04-18 10:47:00.250 108 12324.77 64.65 55428.85 88888.00 2007-04-18 10:47:00.375 108 12324.80 64.67 55428.85 88888.00 2007-04-18 10:47:00.500 108 12324.85 64.70 55428.90 88888.00 2007-04-18 10:47:00.625 108 12324.92 64.78 55428.90 88888.00 2007-04-18 10:47:00.750 108 12325.00 64.78 55428.90 88888.00 2007-04-18 10:47:00.875 108 12324.88 64.72 55428.90 88888.00 2007-04-18 10:47:01.000 108 12324.77 64.67 55428.85 88888.00 2007-04-18 10:47:01.125 108 12324.77 64.65 55428.90 88888.00 2007-04-18 10:47:01.250 108 12324.77 64.70 55428.93 88888.00 2007-04-18 10:47:01.375 108 12324.88 64.78 55428.90 88888.00 2007-04-18 10:47:01.500 108 12324.80 64.70 55428.88 88888.00 2007-04-18 10:47:01.625 108 12324.77 64.67 55428.88 88888.00 2007-04-18 10:47:01.750 108 12324.77 64.67 55428.93 88888.00 2007-04-18 10:47:01.875 108 12324.80 64.75 55428.93 88888.00 2007-04-18 10:47:02.000 108 12324.83 64.75 55428.88 88888.00 2007-04-18 10:47:02.125 108 12324.83 64.72 55428.88 88888.00 2007-04-18 10:47:02.250 108 12324.88 64.80 55428.90 88888.00 2007-04-18 10:47:02.375 108 12324.90 64.78 55428.88 88888.00 2007-04-18 10:47:02.500 108 12324.83 64.72 55428.85 88888.00 2007-04-18 10:47:02.625 108 12324.80 64.70 55428.85 88888.00 2007-04-18 10:47:02.750 108 12324.83 64.75 55428.88 88888.00 2007-04-18 10:47:02.875 108 12324.80 64.80 55428.90 88888.00 2007-04-18 10:47:03.000 108 12324.85 64.80 55428.88 88888.00 2007-04-18 10:47:03.125 108 12324.85 64.72 55428.85 88888.00 2007-04-18 10:47:03.250 108 12324.80 64.75 55428.88 88888.00 2007-04-18 10:47:03.375 108 12324.80 64.78 55428.88 88888.00 2007-04-18 10:47:03.500 108 12324.75 64.80 55428.90 88888.00 2007-04-18 10:47:03.625 108 12324.80 64.80 55428.90 88888.00 2007-04-18 10:47:03.750 108 12324.80 64.78 55428.88 88888.00 2007-04-18 10:47:03.875 108 12324.80 64.75 55428.88 88888.00 2007-04-18 10:47:04.000 108 12324.75 64.72 55428.88 88888.00 2007-04-18 10:47:04.125 108 12324.77 64.72 55428.90 88888.00 2007-04-18 10:47:04.250 108 12324.70 64.72 55428.93 88888.00 2007-04-18 10:47:04.375 108 12324.67 64.72 55428.90 88888.00 2007-04-18 10:47:04.500 108 12324.67 64.75 55428.85 88888.00 2007-04-18 10:47:04.625 108 12324.73 64.78 55428.88 88888.00 2007-04-18 10:47:04.750 108 12324.70 64.75 55428.90 88888.00 2007-04-18 10:47:04.875 108 12324.70 64.75 55428.90 88888.00 2007-04-18 10:47:05.000 108 12324.73 64.78 55428.88 88888.00 2007-04-18 10:47:05.125 108 12324.70 64.80 55428.85 88888.00 2007-04-18 10:47:05.250 108 12324.73 64.78 55428.85 88888.00 2007-04-18 10:47:05.375 108 12324.73 64.78 55428.82 88888.00 2007-04-18 10:47:05.500 108 12324.70 64.80 55428.88 88888.00 2007-04-18 10:47:05.625 108 12324.65 64.80 55428.88 88888.00 2007-04-18 10:47:05.750 108 12324.65 64.75 55428.85 88888.00 2007-04-18 10:47:05.875 108 12324.70 64.72 55428.85 88888.00 2007-04-18 10:47:06.000 108 12324.70 64.75 55428.82 88888.00 2007-04-18 10:47:06.125 108 12324.67 64.78 55428.85 88888.00 2007-04-18 10:47:06.250 108 12324.60 64.78 55428.88 88888.00 2007-04-18 10:47:06.375 108 12324.73 64.83 55428.88 88888.00 2007-04-18 10:47:06.500 108 12324.70 64.85 55428.88 88888.00 2007-04-18 10:47:06.625 108 12324.60 64.83 55428.80 88888.00 2007-04-18 10:47:06.750 108 12324.62 64.80 55428.80 88888.00 2007-04-18 10:47:06.875 108 12324.62 64.85 55428.85 88888.00 2007-04-18 10:47:07.000 108 12324.52 64.85 55428.82 88888.00 2007-04-18 10:47:07.125 108 12324.58 64.83 55428.82 88888.00 2007-04-18 10:47:07.250 108 12324.67 64.78 55428.80 88888.00 2007-04-18 10:47:07.375 108 12324.67 64.80 55428.80 88888.00 2007-04-18 10:47:07.500 108 12324.65 64.85 55428.80 88888.00 2007-04-18 10:47:07.625 108 12324.67 64.85 55428.82 88888.00 2007-04-18 10:47:07.750 108 12324.73 64.85 55428.82 88888.00 2007-04-18 10:47:07.875 108 12324.67 64.83 55428.85 88888.00 2007-04-18 10:47:08.000 108 12324.65 64.83 55428.85 88888.00 2007-04-18 10:47:08.125 108 12324.70 64.80 55428.85 88888.00 2007-04-18 10:47:08.250 108 12324.70 64.83 55428.88 88888.00 2007-04-18 10:47:08.375 108 12324.67 64.78 55428.88 88888.00 2007-04-18 10:47:08.500 108 12324.65 64.85 55428.88 88888.00 2007-04-18 10:47:08.625 108 12324.62 64.90 55428.88 88888.00 2007-04-18 10:47:08.750 108 12324.60 64.90 55428.85 88888.00 2007-04-18 10:47:08.875 108 12324.55 64.88 55428.82 88888.00 2007-04-18 10:47:09.000 108 12324.55 64.85 55428.78 88888.00 2007-04-18 10:47:09.125 108 12324.48 64.78 55428.75 88888.00 2007-04-18 10:47:09.250 108 12324.50 64.75 55428.80 88888.00 2007-04-18 10:47:09.375 108 12324.55 64.80 55428.80 88888.00 2007-04-18 10:47:09.500 108 12324.60 64.80 55428.80 88888.00 2007-04-18 10:47:09.625 108 12324.60 64.80 55428.82 88888.00 2007-04-18 10:47:09.750 108 12324.62 64.80 55428.85 88888.00 2007-04-18 10:47:09.875 108 12324.67 64.78 55428.78 88888.00 2007-04-18 10:47:10.000 108 12324.65 64.75 55428.80 88888.00 2007-04-18 10:47:10.125 108 12324.58 64.75 55428.82 88888.00 2007-04-18 10:47:10.250 108 12324.52 64.80 55428.82 88888.00 2007-04-18 10:47:10.375 108 12324.50 64.83 55428.80 88888.00 2007-04-18 10:47:10.500 108 12324.48 64.83 55428.82 88888.00 2007-04-18 10:47:10.625 108 12324.50 64.80 55428.82 88888.00 2007-04-18 10:47:10.750 108 12324.50 64.85 55428.85 88888.00 2007-04-18 10:47:10.875 108 12324.50 64.88 55428.85 88888.00 2007-04-18 10:47:11.000 108 12324.52 64.88 55428.85 88888.00 2007-04-18 10:47:11.125 108 12324.48 64.80 55428.82 88888.00 2007-04-18 10:47:11.250 108 12324.42 64.78 55428.80 88888.00 2007-04-18 10:47:11.375 108 12324.48 64.80 55428.82 88888.00 2007-04-18 10:47:11.500 108 12324.58 64.88 55428.82 88888.00 2007-04-18 10:47:11.625 108 12324.55 64.83 55428.78 88888.00 2007-04-18 10:47:11.750 108 12324.55 64.85 55428.80 88888.00 2007-04-18 10:47:11.875 108 12324.58 64.85 55428.82 88888.00 2007-04-18 10:47:12.000 108 12324.55 64.85 55428.80 88888.00 2007-04-18 10:47:12.125 108 12324.48 64.88 55428.80 88888.00 2007-04-18 10:47:12.250 108 12324.48 64.92 55428.82 88888.00 2007-04-18 10:47:12.375 108 12324.50 64.92 55428.82 88888.00 2007-04-18 10:47:12.500 108 12324.45 64.85 55428.82 88888.00 2007-04-18 10:47:12.625 108 12324.48 64.80 55428.80 88888.00 2007-04-18 10:47:12.750 108 12324.48 64.80 55428.78 88888.00 2007-04-18 10:47:12.875 108 12324.52 64.80 55428.78 88888.00 2007-04-18 10:47:13.000 108 12324.48 64.83 55428.75 88888.00 2007-04-18 10:47:13.125 108 12324.45 64.83 55428.75 88888.00 2007-04-18 10:47:13.250 108 12324.42 64.85 55428.80 88888.00 2007-04-18 10:47:13.375 108 12324.48 64.90 55428.78 88888.00 2007-04-18 10:47:13.500 108 12324.50 64.92 55428.78 88888.00 2007-04-18 10:47:13.625 108 12324.50 64.90 55428.80 88888.00 2007-04-18 10:47:13.750 108 12324.50 64.88 55428.80 88888.00 2007-04-18 10:47:13.875 108 12324.48 64.90 55428.80 88888.00 2007-04-18 10:47:14.000 108 12324.48 64.90 55428.78 88888.00 2007-04-18 10:47:14.125 108 12324.42 64.85 55428.78 88888.00 2007-04-18 10:47:14.250 108 12324.38 64.90 55428.78 88888.00 2007-04-18 10:47:14.375 108 12324.40 64.92 55428.75 88888.00 2007-04-18 10:47:14.500 108 12324.48 64.90 55428.78 88888.00 2007-04-18 10:47:14.625 108 12324.45 64.88 55428.78 88888.00 2007-04-18 10:47:14.750 108 12324.33 64.83 55428.75 88888.00 2007-04-18 10:47:14.875 108 12324.38 64.88 55428.75 88888.00 2007-04-18 10:47:15.000 108 12324.40 64.88 55428.75 88888.00 2007-04-18 10:47:15.125 108 12324.42 64.92 55428.78 88888.00 2007-04-18 10:47:15.250 108 12324.38 64.97 55428.80 88888.00 2007-04-18 10:47:15.375 108 12324.33 64.95 55428.80 88888.00 2007-04-18 10:47:15.500 108 12324.33 64.92 55428.75 88888.00 2007-04-18 10:47:15.625 108 12324.33 64.92 55428.72 88888.00 2007-04-18 10:47:15.750 108 12324.30 64.90 55428.72 88888.00 2007-04-18 10:47:15.875 108 12324.35 64.92 55428.70 88888.00 2007-04-18 10:47:16.000 108 12324.42 64.95 55428.75 88888.00 2007-04-18 10:47:16.125 108 12324.42 64.92 55428.78 88888.00 2007-04-18 10:47:16.250 108 12324.35 64.95 55428.78 88888.00 2007-04-18 10:47:16.375 108 12324.42 64.97 55428.75 88888.00 2007-04-18 10:47:16.500 108 12324.42 65.03 55428.78 88888.00 2007-04-18 10:47:16.625 108 12324.38 64.97 55428.78 88888.00 2007-04-18 10:47:16.750 108 12324.35 64.92 55428.78 88888.00 2007-04-18 10:47:16.875 108 12324.35 64.95 55428.78 88888.00 2007-04-18 10:47:17.000 108 12324.35 64.97 55428.75 88888.00 2007-04-18 10:47:17.125 108 12324.38 65.00 55428.72 88888.00 2007-04-18 10:47:17.250 108 12324.40 64.97 55428.72 88888.00 2007-04-18 10:47:17.375 108 12324.40 65.00 55428.72 88888.00 2007-04-18 10:47:17.500 108 12324.40 64.97 55428.72 88888.00 2007-04-18 10:47:17.625 108 12324.30 64.95 55428.72 88888.00 2007-04-18 10:47:17.750 108 12324.33 64.97 55428.75 88888.00 2007-04-18 10:47:17.875 108 12324.35 64.97 55428.75 88888.00 2007-04-18 10:47:18.000 108 12324.33 64.97 55428.72 88888.00 2007-04-18 10:47:18.125 108 12324.30 64.97 55428.72 88888.00 2007-04-18 10:47:18.250 108 12324.27 64.97 55428.70 88888.00 2007-04-18 10:47:18.375 108 12324.33 64.97 55428.72 88888.00 2007-04-18 10:47:18.500 108 12324.40 64.97 55428.75 88888.00 2007-04-18 10:47:18.625 108 12324.33 65.00 55428.75 88888.00 2007-04-18 10:47:18.750 108 12324.30 65.00 55428.75 88888.00 2007-04-18 10:47:18.875 108 12324.27 64.95 55428.70 88888.00 2007-04-18 10:47:19.000 108 12324.30 64.97 55428.70 88888.00 2007-04-18 10:47:19.125 108 12324.40 65.03 55428.72 88888.00 2007-04-18 10:47:19.250 108 12324.38 65.05 55428.70 88888.00 2007-04-18 10:47:19.375 108 12324.35 65.05 55428.68 88888.00 2007-04-18 10:47:19.500 108 12324.27 65.00 55428.65 88888.00 2007-04-18 10:47:19.625 108 12324.33 65.05 55428.68 88888.00 2007-04-18 10:47:19.750 108 12324.45 65.10 55428.70 88888.00 2007-04-18 10:47:19.875 108 12324.48 65.08 55428.70 88888.00 2007-04-18 10:47:20.000 108 12324.40 65.08 55428.70 88888.00 2007-04-18 10:47:20.125 108 12324.33 65.05 55428.70 88888.00 2007-04-18 10:47:20.250 108 12324.30 65.10 55428.70 88888.00 2007-04-18 10:47:20.375 108 12324.40 65.08 55428.65 88888.00 2007-04-18 10:47:20.500 108 12324.40 65.05 55428.65 88888.00 2007-04-18 10:47:20.625 108 12324.27 65.03 55428.65 88888.00 2007-04-18 10:47:20.750 108 12324.30 65.03 55428.68 88888.00 2007-04-18 10:47:20.875 108 12324.33 65.03 55428.68 88888.00 2007-04-18 10:47:21.000 108 12324.35 65.00 55428.60 88888.00 2007-04-18 10:47:21.125 108 12324.33 64.97 55428.62 88888.00 2007-04-18 10:47:21.250 108 12324.25 65.03 55428.68 88888.00 2007-04-18 10:47:21.375 108 12324.25 65.05 55428.65 88888.00 2007-04-18 10:47:21.500 108 12324.25 65.08 55428.70 88888.00 2007-04-18 10:47:21.625 108 12324.25 65.10 55428.68 88888.00 2007-04-18 10:47:21.750 108 12324.25 65.05 55428.65 88888.00 2007-04-18 10:47:21.875 108 12324.23 65.08 55428.62 88888.00 2007-04-18 10:47:22.000 108 12324.27 65.12 55428.62 88888.00 2007-04-18 10:47:22.125 108 12324.33 65.10 55428.65 88888.00 2007-04-18 10:47:22.250 108 12324.27 65.12 55428.62 88888.00 2007-04-18 10:47:22.375 108 12324.25 65.10 55428.62 88888.00 2007-04-18 10:47:22.500 108 12324.30 65.03 55428.60 88888.00 2007-04-18 10:47:22.625 108 12324.30 65.03 55428.62 88888.00 2007-04-18 10:47:22.750 108 12324.25 65.05 55428.60 88888.00 2007-04-18 10:47:22.875 108 12324.27 65.03 55428.60 88888.00 2007-04-18 10:47:23.000 108 12324.33 65.10 55428.62 88888.00 2007-04-18 10:47:23.125 108 12324.35 65.08 55428.62 88888.00 2007-04-18 10:47:23.250 108 12324.30 65.10 55428.62 88888.00 2007-04-18 10:47:23.375 108 12324.25 65.10 55428.60 88888.00 2007-04-18 10:47:23.500 108 12324.20 65.10 55428.60 88888.00 2007-04-18 10:47:23.625 108 12324.23 65.10 55428.62 88888.00 2007-04-18 10:47:23.750 108 12324.20 65.10 55428.65 88888.00 2007-04-18 10:47:23.875 108 12324.15 65.08 55428.65 88888.00 2007-04-18 10:47:24.000 108 12324.15 65.03 55428.60 88888.00 2007-04-18 10:47:24.125 108 12324.27 65.05 55428.60 88888.00 2007-04-18 10:47:24.250 108 12324.33 65.05 55428.62 88888.00 2007-04-18 10:47:24.375 108 12324.30 65.08 55428.62 88888.00 2007-04-18 10:47:24.500 108 12324.27 65.15 55428.65 88888.00 2007-04-18 10:47:24.625 108 12324.27 65.15 55428.65 88888.00 2007-04-18 10:47:24.750 108 12324.25 65.17 55428.65 88888.00 2007-04-18 10:47:24.875 108 12324.23 65.15 55428.62 88888.00 2007-04-18 10:47:25.000 108 12324.25 65.10 55428.62 88888.00 2007-04-18 10:47:25.125 108 12324.25 65.12 55428.62 88888.00 2007-04-18 10:47:25.250 108 12324.20 65.10 55428.65 88888.00 2007-04-18 10:47:25.375 108 12324.17 65.08 55428.60 88888.00 2007-04-18 10:47:25.500 108 12324.17 65.08 55428.60 88888.00 2007-04-18 10:47:25.625 108 12324.27 65.17 55428.62 88888.00 2007-04-18 10:47:25.750 108 12324.33 65.20 55428.65 88888.00 2007-04-18 10:47:25.875 108 12324.30 65.10 55428.65 88888.00 2007-04-18 10:47:26.000 108 12324.27 65.08 55428.65 88888.00 2007-04-18 10:47:26.125 108 12324.25 65.10 55428.62 88888.00 2007-04-18 10:47:26.250 108 12324.27 65.12 55428.62 88888.00 2007-04-18 10:47:26.375 108 12324.27 65.15 55428.62 88888.00 2007-04-18 10:47:26.500 108 12324.25 65.17 55428.60 88888.00 2007-04-18 10:47:26.625 108 12324.20 65.12 55428.60 88888.00 2007-04-18 10:47:26.750 108 12324.17 65.12 55428.60 88888.00 2007-04-18 10:47:26.875 108 12324.15 65.10 55428.60 88888.00 2007-04-18 10:47:27.000 108 12324.12 65.15 55428.57 88888.00 2007-04-18 10:47:27.125 108 12324.20 65.22 55428.62 88888.00 2007-04-18 10:47:27.250 108 12324.27 65.22 55428.62 88888.00 2007-04-18 10:47:27.375 108 12324.27 65.20 55428.57 88888.00 2007-04-18 10:47:27.500 108 12324.23 65.15 55428.57 88888.00 2007-04-18 10:47:27.625 108 12324.23 65.20 55428.62 88888.00 2007-04-18 10:47:27.750 108 12324.23 65.25 55428.62 88888.00 2007-04-18 10:47:27.875 108 12324.20 65.20 55428.60 88888.00 2007-04-18 10:47:28.000 108 12324.25 65.20 55428.57 88888.00 2007-04-18 10:47:28.125 108 12324.20 65.15 55428.57 88888.00 2007-04-18 10:47:28.250 108 12324.20 65.12 55428.57 88888.00 2007-04-18 10:47:28.375 108 12324.23 65.15 55428.55 88888.00 2007-04-18 10:47:28.500 108 12324.17 65.17 55428.55 88888.00 2007-04-18 10:47:28.625 108 12324.17 65.17 55428.57 88888.00 2007-04-18 10:47:28.750 108 12324.15 65.15 55428.57 88888.00 2007-04-18 10:47:28.875 108 12324.10 65.12 55428.55 88888.00 2007-04-18 10:47:29.000 108 12324.10 65.12 55428.55 88888.00 2007-04-18 10:47:29.125 108 12324.17 65.17 55428.60 88888.00 2007-04-18 10:47:29.250 108 12324.23 65.22 55428.60 88888.00 2007-04-18 10:47:29.375 108 12324.23 65.22 55428.57 88888.00 2007-04-18 10:47:29.500 108 12324.25 65.22 55428.57 88888.00 2007-04-18 10:47:29.625 108 12324.23 65.22 55428.57 88888.00 2007-04-18 10:47:29.750 108 12324.17 65.22 55428.53 88888.00 2007-04-18 10:47:29.875 108 12324.20 65.25 55428.55 88888.00 2007-04-18 10:47:30.000 108 12324.30 65.28 55428.55 88888.00 2007-04-18 10:47:30.125 108 12324.33 65.25 55428.57 88888.00 2007-04-18 10:47:30.250 108 12324.23 65.22 55428.55 88888.00 2007-04-18 10:47:30.375 108 12324.20 65.22 55428.57 88888.00 2007-04-18 10:47:30.500 108 12324.15 65.20 55428.57 88888.00 2007-04-18 10:47:30.625 108 12324.15 65.20 55428.57 88888.00 2007-04-18 10:47:30.750 108 12324.25 65.25 55428.60 88888.00 2007-04-18 10:47:30.875 108 12324.27 65.22 55428.60 88888.00 2007-04-18 10:47:31.000 108 12324.23 65.15 55428.57 88888.00 2007-04-18 10:47:31.125 108 12324.12 65.15 55428.55 88888.00 2007-04-18 10:47:31.250 108 12324.12 65.20 55428.55 88888.00 2007-04-18 10:47:31.375 108 12324.20 65.20 55428.55 88888.00 2007-04-18 10:47:31.500 108 12324.17 65.20 55428.55 88888.00 2007-04-18 10:47:31.625 108 12324.15 65.17 55428.53 88888.00 2007-04-18 10:47:31.750 108 12324.08 65.15 55428.53 88888.00 2007-04-18 10:47:31.875 108 12324.10 65.15 55428.55 88888.00 2007-04-18 10:47:32.000 108 12324.15 65.22 55428.53 88888.00 2007-04-18 10:47:32.125 108 12324.15 65.30 55428.57 88888.00 2007-04-18 10:47:32.250 108 12324.12 65.22 55428.55 88888.00 2007-04-18 10:47:32.375 108 12324.12 65.17 55428.53 88888.00 2007-04-18 10:47:32.500 108 12324.15 65.25 55428.53 88888.00 2007-04-18 10:47:32.625 108 12324.20 65.25 55428.53 88888.00 2007-04-18 10:47:32.750 108 12324.17 65.22 55428.55 88888.00 2007-04-18 10:47:32.875 108 12324.12 65.28 55428.53 88888.00 2007-04-18 10:47:33.000 108 12324.10 65.25 55428.53 88888.00 2007-04-18 10:47:33.125 108 12324.12 65.28 55428.55 88888.00 2007-04-18 10:47:33.250 108 12324.15 65.25 55428.53 88888.00 2007-04-18 10:47:33.375 108 12324.15 65.25 55428.53 88888.00 2007-04-18 10:47:33.500 108 12324.08 65.20 55428.53 88888.00 2007-04-18 10:47:33.625 108 12324.08 65.25 55428.53 88888.00 2007-04-18 10:47:33.750 108 12324.08 65.30 55428.55 88888.00 2007-04-18 10:47:33.875 108 12324.08 65.33 55428.55 88888.00 2007-04-18 10:47:34.000 108 12324.10 65.30 55428.53 88888.00 2007-04-18 10:47:34.125 108 12324.15 65.33 55428.55 88888.00 2007-04-18 10:47:34.250 108 12324.15 65.28 55428.55 88888.00 2007-04-18 10:47:34.375 108 12324.12 65.28 55428.53 88888.00 2007-04-18 10:47:34.500 108 12324.08 65.28 55428.55 88888.00 2007-04-18 10:47:34.625 108 12324.12 65.28 55428.53 88888.00 2007-04-18 10:47:34.750 108 12324.12 65.30 55428.53 88888.00 2007-04-18 10:47:34.875 108 12324.08 65.33 55428.50 88888.00 2007-04-18 10:47:35.000 108 12324.00 65.33 55428.50 88888.00 2007-04-18 10:47:35.125 108 12324.00 65.30 55428.50 88888.00 2007-04-18 10:47:35.250 108 12323.95 65.28 55428.53 88888.00 2007-04-18 10:47:35.375 108 12323.98 65.33 55428.55 88888.00 2007-04-18 10:47:35.500 108 12323.98 65.35 55428.57 88888.00 2007-04-18 10:47:35.625 108 12323.92 65.30 55428.53 88888.00 2007-04-18 10:47:35.750 108 12323.92 65.25 55428.50 88888.00 2007-04-18 10:47:35.875 108 12324.00 65.20 55428.53 88888.00 2007-04-18 10:47:36.000 108 12324.02 65.25 55428.53 88888.00 2007-04-18 10:47:36.125 108 12324.05 65.30 55428.55 88888.00 2007-04-18 10:47:36.250 108 12324.10 65.30 55428.57 88888.00 2007-04-18 10:47:36.375 108 12324.08 65.30 55428.55 88888.00 2007-04-18 10:47:36.500 108 12323.95 65.28 55428.50 88888.00 2007-04-18 10:47:36.625 108 12323.92 65.28 55428.50 88888.00 2007-04-18 10:47:36.750 108 12323.92 65.33 55428.53 88888.00 2007-04-18 10:47:36.875 108 12323.95 65.33 55428.53 88888.00 2007-04-18 10:47:37.000 108 12323.95 65.33 55428.53 88888.00 2007-04-18 10:47:37.125 108 12324.00 65.33 55428.55 88888.00 2007-04-18 10:47:37.250 108 12323.98 65.25 55428.53 88888.00 2007-04-18 10:47:37.375 108 12324.00 65.28 55428.55 88888.00 2007-04-18 10:47:37.500 108 12324.02 65.33 55428.55 88888.00 2007-04-18 10:47:37.625 108 12324.02 65.42 55428.55 88888.00 2007-04-18 10:47:37.750 108 12324.00 65.42 55428.57 88888.00 2007-04-18 10:47:37.875 108 12324.05 65.38 55428.55 88888.00 2007-04-18 10:47:38.000 108 12324.02 65.30 55428.55 88888.00 2007-04-18 10:47:38.125 108 12324.05 65.28 55428.55 88888.00 2007-04-18 10:47:38.250 108 12324.08 65.30 55428.55 88888.00 2007-04-18 10:47:38.375 108 12324.02 65.30 55428.55 88888.00 2007-04-18 10:47:38.500 108 12324.02 65.30 55428.55 88888.00 2007-04-18 10:47:38.625 108 12324.02 65.38 55428.55 88888.00 2007-04-18 10:47:38.750 108 12324.05 65.40 55428.53 88888.00 2007-04-18 10:47:38.875 108 12324.00 65.38 55428.50 88888.00 2007-04-18 10:47:39.000 108 12324.00 65.35 55428.53 88888.00 2007-04-18 10:47:39.125 108 12323.92 65.35 55428.53 88888.00 2007-04-18 10:47:39.250 108 12323.88 65.35 55428.53 88888.00 2007-04-18 10:47:39.375 108 12323.92 65.33 55428.55 88888.00 2007-04-18 10:47:39.500 108 12323.85 65.28 55428.50 88888.00 2007-04-18 10:47:39.625 108 12323.83 65.33 55428.53 88888.00 2007-04-18 10:47:39.750 108 12323.90 65.38 55428.53 88888.00 2007-04-18 10:47:39.875 108 12323.92 65.40 55428.53 88888.00 2007-04-18 10:47:40.000 108 12324.00 65.45 55428.53 88888.00 2007-04-18 10:47:40.125 108 12323.90 65.42 55428.55 88888.00 2007-04-18 10:47:40.250 108 12323.83 65.35 55428.50 88888.00 2007-04-18 10:47:40.375 108 12323.95 65.40 55428.50 88888.00 2007-04-18 10:47:40.500 108 12324.08 65.47 55428.55 88888.00 2007-04-18 10:47:40.625 108 12324.08 65.47 55428.53 88888.00 2007-04-18 10:47:40.750 108 12324.00 65.42 55428.50 88888.00 2007-04-18 10:47:40.875 108 12323.98 65.35 55428.47 88888.00 2007-04-18 10:47:41.000 108 12323.98 65.38 55428.47 88888.00 2007-04-18 10:47:41.125 108 12324.00 65.45 55428.53 88888.00 2007-04-18 10:47:41.250 108 12324.08 65.47 55428.53 88888.00 2007-04-18 10:47:41.375 108 12324.10 65.45 55428.50 88888.00 2007-04-18 10:47:41.500 108 12324.00 65.40 55428.47 88888.00 2007-04-18 10:47:41.625 108 12324.00 65.42 55428.50 88888.00 2007-04-18 10:47:41.750 108 12324.02 65.40 55428.50 88888.00 2007-04-18 10:47:41.875 108 12324.00 65.42 55428.50 88888.00 2007-04-18 10:47:42.000 108 12323.92 65.42 55428.47 88888.00 2007-04-18 10:47:42.125 108 12323.95 65.42 55428.47 88888.00 2007-04-18 10:47:42.250 108 12323.88 65.42 55428.47 88888.00 2007-04-18 10:47:42.375 108 12323.90 65.45 55428.50 88888.00 2007-04-18 10:47:42.500 108 12323.90 65.40 55428.47 88888.00 2007-04-18 10:47:42.625 108 12323.92 65.40 55428.50 88888.00 2007-04-18 10:47:42.750 108 12323.90 65.40 55428.50 88888.00 2007-04-18 10:47:42.875 108 12323.90 65.42 55428.50 88888.00 2007-04-18 10:47:43.000 108 12323.90 65.40 55428.47 88888.00 2007-04-18 10:47:43.125 108 12323.90 65.47 55428.55 88888.00 2007-04-18 10:47:43.250 108 12323.95 65.42 55428.55 88888.00 2007-04-18 10:47:43.375 108 12323.92 65.38 55428.53 88888.00 2007-04-18 10:47:43.500 108 12323.98 65.40 55428.50 88888.00 2007-04-18 10:47:43.625 108 12323.98 65.47 55428.53 88888.00 2007-04-18 10:47:43.750 108 12323.92 65.47 55428.53 88888.00 2007-04-18 10:47:43.875 108 12323.90 65.45 55428.50 88888.00 2007-04-18 10:47:44.000 108 12323.88 65.40 55428.50 88888.00 2007-04-18 10:47:44.125 108 12323.88 65.40 55428.50 88888.00 2007-04-18 10:47:44.250 108 12323.83 65.40 55428.53 88888.00 2007-04-18 10:47:44.375 108 12323.88 65.42 55428.53 88888.00 2007-04-18 10:47:44.500 108 12323.85 65.47 55428.55 88888.00 2007-04-18 10:47:44.625 108 12323.83 65.50 55428.55 88888.00 2007-04-18 10:47:44.750 108 12323.85 65.50 55428.53 88888.00 2007-04-18 10:47:44.875 108 12323.85 65.47 55428.50 88888.00 2007-04-18 10:47:45.000 108 12323.90 65.47 55428.53 88888.00 2007-04-18 10:47:45.125 108 12323.90 65.50 55428.53 88888.00 2007-04-18 10:47:45.250 108 12323.88 65.45 55428.47 88888.00 2007-04-18 10:47:45.375 108 12323.90 65.42 55428.45 88888.00 2007-04-18 10:47:45.500 108 12323.88 65.45 55428.47 88888.00 2007-04-18 10:47:45.625 108 12323.83 65.40 55428.47 88888.00 2007-04-18 10:47:45.750 108 12323.83 65.40 55428.50 88888.00 2007-04-18 10:47:45.875 108 12323.88 65.47 55428.47 88888.00 2007-04-18 10:47:46.000 108 12323.83 65.42 55428.43 88888.00 2007-04-18 10:47:46.125 108 12323.80 65.42 55428.47 88888.00 2007-04-18 10:47:46.250 108 12323.83 65.45 55428.47 88888.00 2007-04-18 10:47:46.375 108 12323.90 65.47 55428.47 88888.00 2007-04-18 10:47:46.500 108 12323.92 65.50 55428.47 88888.00 2007-04-18 10:47:46.625 108 12323.83 65.45 55428.45 88888.00 2007-04-18 10:47:46.750 108 12323.67 65.42 55428.47 88888.00 2007-04-18 10:47:46.875 108 12323.77 65.47 55428.50 88888.00 2007-04-18 10:47:47.000 108 12323.85 65.45 55428.45 88888.00 2007-04-18 10:47:47.125 108 12323.83 65.42 55428.45 88888.00 2007-04-18 10:47:47.250 108 12323.75 65.45 55428.50 88888.00 2007-04-18 10:47:47.375 108 12323.75 65.47 55428.47 88888.00 2007-04-18 10:47:47.500 108 12323.73 65.47 55428.45 88888.00 2007-04-18 10:47:47.625 108 12323.73 65.50 55428.47 88888.00 2007-04-18 10:47:47.750 108 12323.73 65.53 55428.47 88888.00 2007-04-18 10:47:47.875 108 12323.70 65.47 55428.45 88888.00 2007-04-18 10:47:48.000 108 12323.73 65.42 55428.43 88888.00 2007-04-18 10:47:48.125 108 12323.77 65.50 55428.47 88888.00 2007-04-18 10:47:48.250 108 12323.77 65.55 55428.45 88888.00 2007-04-18 10:47:48.375 108 12323.75 65.58 55428.45 88888.00 2007-04-18 10:47:48.500 108 12323.73 65.45 55428.47 88888.00 2007-04-18 10:47:48.625 108 12323.70 65.47 55428.47 88888.00 2007-04-18 10:47:48.750 108 12323.73 65.53 55428.45 88888.00 2007-04-18 10:47:48.875 108 12323.77 65.47 55428.47 88888.00 2007-04-18 10:47:49.000 108 12323.75 65.50 55428.43 88888.00 2007-04-18 10:47:49.125 108 12323.70 65.55 55428.47 88888.00 2007-04-18 10:47:49.250 108 12323.70 65.50 55428.43 88888.00 2007-04-18 10:47:49.375 108 12323.73 65.47 55428.40 88888.00 2007-04-18 10:47:49.500 108 12323.83 65.50 55428.43 88888.00 2007-04-18 10:47:49.625 108 12323.75 65.53 55428.45 88888.00 2007-04-18 10:47:49.750 108 12323.67 65.50 55428.45 88888.00 2007-04-18 10:47:49.875 108 12323.65 65.50 55428.45 88888.00 2007-04-18 10:47:50.000 108 12323.67 65.50 55428.43 88888.00 2007-04-18 10:47:50.125 108 12323.65 65.50 55428.45 88888.00 2007-04-18 10:47:50.250 108 12323.65 65.50 55428.45 88888.00 2007-04-18 10:47:50.375 108 12323.67 65.50 55428.45 88888.00 2007-04-18 10:47:50.500 108 12323.73 65.45 55428.45 88888.00 2007-04-18 10:47:50.625 108 12323.73 65.45 55428.45 88888.00 2007-04-18 10:47:50.750 108 12323.67 65.47 55428.45 88888.00 2007-04-18 10:47:50.875 108 12323.75 65.53 55428.45 88888.00 2007-04-18 10:47:51.000 108 12323.73 65.55 55428.43 88888.00 2007-04-18 10:47:51.125 108 12323.70 65.50 55428.43 88888.00 2007-04-18 10:47:51.250 108 12323.60 65.53 55428.43 88888.00 2007-04-18 10:47:51.375 108 12323.62 65.58 55428.43 88888.00 2007-04-18 10:47:51.500 108 12323.67 65.60 55428.45 88888.00 2007-04-18 10:47:51.625 108 12323.75 65.62 55428.47 88888.00 2007-04-18 10:47:51.750 108 12323.75 65.60 55428.45 88888.00 2007-04-18 10:47:51.875 108 12323.73 65.60 55428.43 88888.00 2007-04-18 10:47:52.000 108 12323.77 65.55 55428.43 88888.00 2007-04-18 10:47:52.125 108 12323.80 65.50 55428.45 88888.00 2007-04-18 10:47:52.250 108 12323.77 65.50 55428.43 88888.00 2007-04-18 10:47:52.375 108 12323.75 65.58 55428.45 88888.00 2007-04-18 10:47:52.500 108 12323.65 65.62 55428.47 88888.00 2007-04-18 10:47:52.625 108 12323.75 65.60 55428.47 88888.00 2007-04-18 10:47:52.750 108 12323.83 65.60 55428.45 88888.00 2007-04-18 10:47:52.875 108 12323.77 65.60 55428.50 88888.00 2007-04-18 10:47:53.000 108 12323.73 65.58 55428.43 88888.00 2007-04-18 10:47:53.125 108 12323.70 65.55 55428.47 88888.00 2007-04-18 10:47:53.250 108 12323.67 65.60 55428.47 88888.00 2007-04-18 10:47:53.375 108 12323.75 65.62 55428.50 88888.00 2007-04-18 10:47:53.500 108 12323.70 65.67 55428.50 88888.00 2007-04-18 10:47:53.625 108 12323.60 65.62 55428.47 88888.00 2007-04-18 10:47:53.750 108 12323.58 65.55 55428.45 88888.00 2007-04-18 10:47:53.875 108 12323.55 65.58 55428.45 88888.00 2007-04-18 10:47:54.000 108 12323.58 65.62 55428.43 88888.00 2007-04-18 10:47:54.125 108 12323.70 65.62 55428.43 88888.00 2007-04-18 10:47:54.250 108 12323.65 65.58 55428.40 88888.00 2007-04-18 10:47:54.375 108 12323.65 65.60 55428.45 88888.00 2007-04-18 10:47:54.500 108 12323.62 65.62 55428.47 88888.00 2007-04-18 10:47:54.625 108 12323.52 65.60 55428.47 88888.00 2007-04-18 10:47:54.750 108 12323.55 65.60 55428.45 88888.00 2007-04-18 10:47:54.875 108 12323.62 65.62 55428.47 88888.00 2007-04-18 10:47:55.000 108 12323.65 65.62 55428.43 88888.00 2007-04-18 10:47:55.125 108 12323.60 65.62 55428.45 88888.00 2007-04-18 10:47:55.250 108 12323.58 65.62 55428.47 88888.00 2007-04-18 10:47:55.375 108 12323.62 65.62 55428.45 88888.00 2007-04-18 10:47:55.500 108 12323.67 65.60 55428.47 88888.00 2007-04-18 10:47:55.625 108 12323.62 65.55 55428.45 88888.00 2007-04-18 10:47:55.750 108 12323.60 65.62 55428.45 88888.00 2007-04-18 10:47:55.875 108 12323.62 65.62 55428.43 88888.00 2007-04-18 10:47:56.000 108 12323.58 65.58 55428.40 88888.00 2007-04-18 10:47:56.125 108 12323.60 65.58 55428.43 88888.00 2007-04-18 10:47:56.250 108 12323.55 65.60 55428.43 88888.00 2007-04-18 10:47:56.375 108 12323.55 65.60 55428.40 88888.00 2007-04-18 10:47:56.500 108 12323.58 65.60 55428.40 88888.00 2007-04-18 10:47:56.625 108 12323.60 65.60 55428.35 88888.00 2007-04-18 10:47:56.750 108 12323.65 65.58 55428.35 88888.00 2007-04-18 10:47:56.875 108 12323.62 65.58 55428.32 88888.00 2007-04-18 10:47:57.000 108 12323.60 65.62 55428.32 88888.00 2007-04-18 10:47:57.125 108 12323.65 65.60 55428.35 88888.00 2007-04-18 10:47:57.250 108 12323.60 65.60 55428.35 88888.00 2007-04-18 10:47:57.375 108 12323.60 65.62 55428.38 88888.00 2007-04-18 10:47:57.500 108 12323.65 65.65 55428.35 88888.00 2007-04-18 10:47:57.625 108 12323.62 65.65 55428.38 88888.00 2007-04-18 10:47:57.750 108 12323.52 65.70 55428.38 88888.00 2007-04-18 10:47:57.875 108 12323.48 65.62 55428.35 88888.00 2007-04-18 10:47:58.000 108 12323.45 65.58 55428.32 88888.00 2007-04-18 10:47:58.125 108 12323.55 65.62 55428.38 88888.00 2007-04-18 10:47:58.250 108 12323.55 65.60 55428.35 88888.00 2007-04-18 10:47:58.375 108 12323.55 65.58 55428.35 88888.00 2007-04-18 10:47:58.500 108 12323.55 65.62 55428.38 88888.00 2007-04-18 10:47:58.625 108 12323.62 65.65 55428.40 88888.00 2007-04-18 10:47:58.750 108 12323.65 65.67 55428.40 88888.00 2007-04-18 10:47:58.875 108 12323.60 65.65 55428.38 88888.00 2007-04-18 10:47:59.000 108 12323.52 65.62 55428.35 88888.00 2007-04-18 10:47:59.125 108 12323.48 65.58 55428.35 88888.00 2007-04-18 10:47:59.250 108 12323.48 65.60 55428.35 88888.00 2007-04-18 10:47:59.375 108 12323.50 65.62 55428.38 88888.00 2007-04-18 10:47:59.500 108 12323.55 65.65 55428.38 88888.00 2007-04-18 10:47:59.625 108 12323.58 65.67 55428.38 88888.00 2007-04-18 10:47:59.750 108 12323.60 65.70 55428.40 88888.00 2007-04-18 10:47:59.875 108 12323.60 65.67 55428.38 88888.00 2007-04-18 10:48:00.000 108 12323.62 65.62 55428.38 88888.00 2007-04-18 10:48:00.125 108 12323.60 65.62 55428.38 88888.00 2007-04-18 10:48:00.250 108 12323.55 65.58 55428.32 88888.00 2007-04-18 10:48:00.375 108 12323.52 65.58 55428.30 88888.00 2007-04-18 10:48:00.500 108 12323.48 65.55 55428.35 88888.00 2007-04-18 10:48:00.625 108 12323.50 65.53 55428.35 88888.00 2007-04-18 10:48:00.750 108 12323.45 65.55 55428.30 88888.00 2007-04-18 10:48:00.875 108 12323.45 65.65 55428.32 88888.00 2007-04-18 10:48:01.000 108 12323.52 65.65 55428.32 88888.00 2007-04-18 10:48:01.125 108 12323.58 65.62 55428.32 88888.00 2007-04-18 10:48:01.250 108 12323.52 65.60 55428.28 88888.00 2007-04-18 10:48:01.375 108 12323.50 65.62 55428.30 88888.00 2007-04-18 10:48:01.500 108 12323.50 65.65 55428.32 88888.00 2007-04-18 10:48:01.625 108 12323.45 65.62 55428.30 88888.00 2007-04-18 10:48:01.750 108 12323.40 65.60 55428.30 88888.00 2007-04-18 10:48:01.875 108 12323.50 65.60 55428.32 88888.00 2007-04-18 10:48:02.000 108 12323.48 65.58 55428.32 88888.00 2007-04-18 10:48:02.125 108 12323.45 65.62 55428.32 88888.00 2007-04-18 10:48:02.250 108 12323.50 65.65 55428.35 88888.00 2007-04-18 10:48:02.375 108 12323.58 65.65 55428.35 88888.00 2007-04-18 10:48:02.500 108 12323.55 65.62 55428.32 88888.00 2007-04-18 10:48:02.625 108 12323.52 65.62 55428.30 88888.00 2007-04-18 10:48:02.750 108 12323.45 65.60 55428.28 88888.00 2007-04-18 10:48:02.875 108 12323.45 65.60 55428.28 88888.00 2007-04-18 10:48:03.000 108 12323.58 65.67 55428.28 88888.00 2007-04-18 10:48:03.125 108 12323.60 65.67 55428.30 88888.00 2007-04-18 10:48:03.250 108 12323.58 65.72 55428.30 88888.00 2007-04-18 10:48:03.375 108 12323.62 65.75 55428.32 88888.00 2007-04-18 10:48:03.500 108 12323.55 65.67 55428.28 88888.00 2007-04-18 10:48:03.625 108 12323.48 65.65 55428.30 88888.00 2007-04-18 10:48:03.750 108 12323.48 65.62 55428.30 88888.00 2007-04-18 10:48:03.875 108 12323.58 65.65 55428.28 88888.00 2007-04-18 10:48:04.000 108 12323.58 65.67 55428.25 88888.00 2007-04-18 10:48:04.125 108 12323.50 65.70 55428.25 88888.00 2007-04-18 10:48:04.250 108 12323.50 65.67 55428.28 88888.00 2007-04-18 10:48:04.375 108 12323.55 65.65 55428.30 88888.00 2007-04-18 10:48:04.500 108 12323.58 65.67 55428.30 88888.00 2007-04-18 10:48:04.625 108 12323.58 65.67 55428.28 88888.00 2007-04-18 10:48:04.750 108 12323.62 65.70 55428.28 88888.00 2007-04-18 10:48:04.875 108 12323.65 65.70 55428.28 88888.00 2007-04-18 10:48:05.000 108 12323.55 65.70 55428.30 88888.00 2007-04-18 10:48:05.125 108 12323.45 65.67 55428.30 88888.00 2007-04-18 10:48:05.250 108 12323.48 65.70 55428.30 88888.00 2007-04-18 10:48:05.375 108 12323.48 65.72 55428.30 88888.00 2007-04-18 10:48:05.500 108 12323.40 65.67 55428.25 88888.00 2007-04-18 10:48:05.625 108 12323.42 65.65 55428.25 88888.00 2007-04-18 10:48:05.750 108 12323.52 65.70 55428.30 88888.00 2007-04-18 10:48:05.875 108 12323.48 65.67 55428.28 88888.00 2007-04-18 10:48:06.000 108 12323.45 65.65 55428.22 88888.00 2007-04-18 10:48:06.125 108 12323.42 65.62 55428.28 88888.00 2007-04-18 10:48:06.250 108 12323.42 65.65 55428.25 88888.00 2007-04-18 10:48:06.375 108 12323.52 65.65 55428.22 88888.00 2007-04-18 10:48:06.500 108 12323.55 65.72 55428.22 88888.00 2007-04-18 10:48:06.625 108 12323.58 65.70 55428.25 88888.00 2007-04-18 10:48:06.750 108 12323.48 65.65 55428.22 88888.00 2007-04-18 10:48:06.875 108 12323.50 65.65 55428.30 88888.00 2007-04-18 10:48:07.000 108 12323.52 65.72 55428.32 88888.00 2007-04-18 10:48:07.125 108 12323.58 65.75 55428.32 88888.00 2007-04-18 10:48:07.250 108 12323.55 65.70 55428.28 88888.00 2007-04-18 10:48:07.375 108 12323.45 65.67 55428.28 88888.00 2007-04-18 10:48:07.500 108 12323.50 65.72 55428.30 88888.00 2007-04-18 10:48:07.625 108 12323.52 65.75 55428.28 88888.00 2007-04-18 10:48:07.750 108 12323.52 65.70 55428.28 88888.00 2007-04-18 10:48:07.875 108 12323.52 65.67 55428.30 88888.00 2007-04-18 10:48:08.000 108 12323.50 65.67 55428.30 88888.00 2007-04-18 10:48:08.125 108 12323.38 65.65 55428.25 88888.00 2007-04-18 10:48:08.250 108 12323.38 65.65 55428.25 88888.00 2007-04-18 10:48:08.375 108 12323.50 65.72 55428.28 88888.00 2007-04-18 10:48:08.500 108 12323.52 65.75 55428.30 88888.00 2007-04-18 10:48:08.625 108 12323.50 65.75 55428.25 88888.00 2007-04-18 10:48:08.750 108 12323.50 65.72 55428.28 88888.00 2007-04-18 10:48:08.875 108 12323.50 65.70 55428.25 88888.00 2007-04-18 10:48:09.000 108 12323.50 65.75 55428.25 88888.00 2007-04-18 10:48:09.125 108 12323.52 65.72 55428.25 88888.00 2007-04-18 10:48:09.250 108 12323.45 65.65 55428.25 88888.00 2007-04-18 10:48:09.375 108 12323.50 65.67 55428.30 88888.00 2007-04-18 10:48:09.500 108 12323.42 65.67 55428.30 88888.00 2007-04-18 10:48:09.625 108 12323.40 65.72 55428.30 88888.00 2007-04-18 10:48:09.750 108 12323.40 65.72 55428.32 88888.00 2007-04-18 10:48:09.875 108 12323.40 65.72 55428.30 88888.00 2007-04-18 10:48:10.000 108 12323.48 65.78 55428.32 88888.00 2007-04-18 10:48:10.125 108 12323.48 65.78 55428.28 88888.00 2007-04-18 10:48:10.250 108 12323.35 65.75 55428.25 88888.00 2007-04-18 10:48:10.375 108 12323.35 65.75 55428.25 88888.00 2007-04-18 10:48:10.500 108 12323.33 65.70 55428.20 88888.00 2007-04-18 10:48:10.625 108 12323.35 65.70 55428.22 88888.00 2007-04-18 10:48:10.750 108 12323.42 65.70 55428.28 88888.00 2007-04-18 10:48:10.875 108 12323.40 65.72 55428.28 88888.00 2007-04-18 10:48:11.000 108 12323.42 65.78 55428.25 88888.00 2007-04-18 10:48:11.125 108 12323.48 65.75 55428.28 88888.00 2007-04-18 10:48:11.250 108 12323.42 65.72 55428.22 88888.00 2007-04-18 10:48:11.375 108 12323.33 65.75 55428.25 88888.00 2007-04-18 10:48:11.500 108 12323.30 65.72 55428.25 88888.00 2007-04-18 10:48:11.625 108 12323.35 65.72 55428.20 88888.00 2007-04-18 10:48:11.750 108 12323.35 65.72 55428.20 88888.00 2007-04-18 10:48:11.875 108 12323.38 65.75 55428.22 88888.00 2007-04-18 10:48:12.000 108 12323.38 65.80 55428.22 88888.00 2007-04-18 10:48:12.125 108 12323.35 65.78 55428.22 88888.00 2007-04-18 10:48:12.250 108 12323.25 65.70 55428.20 88888.00 2007-04-18 10:48:12.375 108 12323.30 65.75 55428.25 88888.00 2007-04-18 10:48:12.500 108 12323.33 65.80 55428.25 88888.00 2007-04-18 10:48:12.625 108 12323.33 65.78 55428.25 88888.00 2007-04-18 10:48:12.750 108 12323.30 65.80 55428.25 88888.00 2007-04-18 10:48:12.875 108 12323.27 65.80 55428.28 88888.00 2007-04-18 10:48:13.000 108 12323.27 65.83 55428.28 88888.00 2007-04-18 10:48:13.125 108 12323.35 65.85 55428.28 88888.00 2007-04-18 10:48:13.250 108 12323.38 65.88 55428.30 88888.00 2007-04-18 10:48:13.375 108 12323.35 65.83 55428.28 88888.00 2007-04-18 10:48:13.500 108 12323.30 65.83 55428.28 88888.00 2007-04-18 10:48:13.625 108 12323.20 65.75 55428.25 88888.00 2007-04-18 10:48:13.750 108 12323.23 65.80 55428.28 88888.00 2007-04-18 10:48:13.875 108 12323.25 65.83 55428.28 88888.00 2007-04-18 10:48:14.000 108 12323.30 65.83 55428.30 88888.00 2007-04-18 10:48:14.125 108 12323.30 65.85 55428.28 88888.00 2007-04-18 10:48:14.250 108 12323.25 65.83 55428.22 88888.00 2007-04-18 10:48:14.375 108 12323.27 65.80 55428.22 88888.00 2007-04-18 10:48:14.500 108 12323.23 65.85 55428.28 88888.00 2007-04-18 10:48:14.625 108 12323.17 65.83 55428.28 88888.00 2007-04-18 10:48:14.750 108 12323.23 65.80 55428.28 88888.00 2007-04-18 10:48:14.875 108 12323.33 65.90 55428.25 88888.00 2007-04-18 10:48:15.000 108 12323.33 65.90 55428.28 88888.00 2007-04-18 10:48:15.125 108 12323.25 65.90 55428.25 88888.00 2007-04-18 10:48:15.250 108 12323.25 65.90 55428.25 88888.00 2007-04-18 10:48:15.375 108 12323.23 65.88 55428.25 88888.00 2007-04-18 10:48:15.500 108 12323.17 65.85 55428.25 88888.00 2007-04-18 10:48:15.625 108 12323.20 65.85 55428.22 88888.00 2007-04-18 10:48:15.750 108 12323.20 65.80 55428.20 88888.00 2007-04-18 10:48:15.875 108 12323.20 65.85 55428.20 88888.00 2007-04-18 10:48:16.000 108 12323.23 65.92 55428.20 88888.00 2007-04-18 10:48:16.125 108 12323.27 65.97 55428.25 88888.00 2007-04-18 10:48:16.250 108 12323.25 65.92 55428.20 88888.00 2007-04-18 10:48:16.375 108 12323.23 65.90 55428.20 88888.00 2007-04-18 10:48:16.500 108 12323.17 65.85 55428.20 88888.00 2007-04-18 10:48:16.625 108 12323.20 65.85 55428.20 88888.00 2007-04-18 10:48:16.750 108 12323.20 65.88 55428.25 88888.00 2007-04-18 10:48:16.875 108 12323.20 65.90 55428.22 88888.00 2007-04-18 10:48:17.000 108 12323.30 65.90 55428.20 88888.00 2007-04-18 10:48:17.125 108 12323.27 65.88 55428.22 88888.00 2007-04-18 10:48:17.250 108 12323.23 65.88 55428.22 88888.00 2007-04-18 10:48:17.375 108 12323.20 65.90 55428.20 88888.00 2007-04-18 10:48:17.500 108 12323.15 65.88 55428.20 88888.00 2007-04-18 10:48:17.625 108 12323.12 65.83 55428.18 88888.00 2007-04-18 10:48:17.750 108 12323.10 65.85 55428.18 88888.00 2007-04-18 10:48:17.875 108 12323.12 65.90 55428.25 88888.00 2007-04-18 10:48:18.000 108 12323.17 65.97 55428.25 88888.00 2007-04-18 10:48:18.125 108 12323.15 65.95 55428.25 88888.00 2007-04-18 10:48:18.250 108 12323.10 65.92 55428.22 88888.00 2007-04-18 10:48:18.375 108 12323.15 65.92 55428.20 88888.00 2007-04-18 10:48:18.500 108 12323.12 65.92 55428.22 88888.00 2007-04-18 10:48:18.625 108 12323.12 65.92 55428.22 88888.00 2007-04-18 10:48:18.750 108 12323.15 66.00 55428.22 88888.00 2007-04-18 10:48:18.875 108 12323.20 66.03 55428.25 88888.00 2007-04-18 10:48:19.000 108 12323.20 66.00 55428.20 88888.00 2007-04-18 10:48:19.125 108 12323.23 65.97 55428.22 88888.00 2007-04-18 10:48:19.250 108 12323.12 66.00 55428.25 88888.00 2007-04-18 10:48:19.375 108 12323.12 66.03 55428.22 88888.00 2007-04-18 10:48:19.500 108 12323.15 65.97 55428.18 88888.00 2007-04-18 10:48:19.625 108 12323.15 65.92 55428.20 88888.00 2007-04-18 10:48:19.750 108 12323.17 65.95 55428.20 88888.00 2007-04-18 10:48:19.875 108 12323.20 66.00 55428.22 88888.00 2007-04-18 10:48:20.000 108 12323.20 66.05 55428.22 88888.00 2007-04-18 10:48:20.125 108 12323.12 65.97 55428.22 88888.00 2007-04-18 10:48:20.250 108 12323.00 65.83 55428.18 88888.00 2007-04-18 10:48:20.375 108 12323.02 65.92 55428.20 88888.00 2007-04-18 10:48:20.500 108 12323.10 66.03 55428.20 88888.00 2007-04-18 10:48:20.625 108 12323.10 66.03 55428.22 88888.00 2007-04-18 10:48:20.750 108 12323.02 66.00 55428.18 88888.00 2007-04-18 10:48:20.875 108 12323.02 65.97 55428.20 88888.00 2007-04-18 10:48:21.000 108 12323.05 65.92 55428.20 88888.00 2007-04-18 10:48:21.125 108 12323.12 65.95 55428.20 88888.00 2007-04-18 10:48:21.250 108 12323.05 65.95 55428.20 88888.00 2007-04-18 10:48:21.375 108 12323.10 66.00 55428.22 88888.00 2007-04-18 10:48:21.500 108 12323.10 66.05 55428.22 88888.00 2007-04-18 10:48:21.625 108 12323.02 66.00 55428.22 88888.00 2007-04-18 10:48:21.750 108 12323.05 66.03 55428.18 88888.00 2007-04-18 10:48:21.875 108 12323.02 66.03 55428.18 88888.00 2007-04-18 10:48:22.000 108 12322.92 65.97 55428.18 88888.00 2007-04-18 10:48:22.125 108 12322.98 66.00 55428.18 88888.00 2007-04-18 10:48:22.250 108 12323.00 66.03 55428.18 88888.00 2007-04-18 10:48:22.375 108 12323.05 66.00 55428.18 88888.00 2007-04-18 10:48:22.500 108 12323.00 66.00 55428.18 88888.00 2007-04-18 10:48:22.625 108 12323.00 65.97 55428.18 88888.00 2007-04-18 10:48:22.750 108 12323.00 66.00 55428.18 88888.00 2007-04-18 10:48:22.875 108 12323.05 66.03 55428.20 88888.00 2007-04-18 10:48:23.000 108 12323.12 66.08 55428.20 88888.00 2007-04-18 10:48:23.125 108 12323.17 66.10 55428.22 88888.00 2007-04-18 10:48:23.250 108 12323.15 66.05 55428.20 88888.00 2007-04-18 10:48:23.375 108 12323.10 66.08 55428.22 88888.00 2007-04-18 10:48:23.500 108 12323.10 66.08 55428.22 88888.00 2007-04-18 10:48:23.625 108 12323.10 66.08 55428.20 88888.00 2007-04-18 10:48:23.750 108 12323.08 66.08 55428.20 88888.00 2007-04-18 10:48:23.875 108 12323.05 66.08 55428.22 88888.00 2007-04-18 10:48:24.000 108 12323.10 66.05 55428.20 88888.00 2007-04-18 10:48:24.125 108 12323.02 66.05 55428.20 88888.00 2007-04-18 10:48:24.250 108 12322.98 66.05 55428.20 88888.00 2007-04-18 10:48:24.375 108 12322.95 66.08 55428.20 88888.00 2007-04-18 10:48:24.500 108 12322.98 66.08 55428.18 88888.00 2007-04-18 10:48:24.625 108 12323.00 66.08 55428.20 88888.00 2007-04-18 10:48:24.750 108 12323.02 66.00 55428.22 88888.00 2007-04-18 10:48:24.875 108 12323.00 66.03 55428.20 88888.00 2007-04-18 10:48:25.000 108 12322.98 66.12 55428.20 88888.00 2007-04-18 10:48:25.125 108 12323.00 66.15 55428.22 88888.00 2007-04-18 10:48:25.250 108 12323.02 66.12 55428.18 88888.00 2007-04-18 10:48:25.375 108 12322.92 66.08 55428.18 88888.00 2007-04-18 10:48:25.500 108 12322.85 66.08 55428.20 88888.00 2007-04-18 10:48:25.625 108 12322.90 66.05 55428.20 88888.00 2007-04-18 10:48:25.750 108 12322.92 66.10 55428.20 88888.00 2007-04-18 10:48:25.875 108 12322.95 66.12 55428.22 88888.00 2007-04-18 10:48:26.000 108 12322.98 66.15 55428.18 88888.00 2007-04-18 10:48:26.125 108 12322.95 66.12 55428.18 88888.00 2007-04-18 10:48:26.250 108 12322.95 66.10 55428.20 88888.00 2007-04-18 10:48:26.375 108 12323.02 66.15 55428.20 88888.00 2007-04-18 10:48:26.500 108 12322.83 66.08 55428.18 88888.00 2007-04-18 10:48:26.625 108 12322.83 66.08 55428.20 88888.00 2007-04-18 10:48:26.750 108 12322.90 66.08 55428.22 88888.00 2007-04-18 10:48:26.875 108 12322.92 66.05 55428.18 88888.00 2007-04-18 10:48:27.000 108 12323.00 66.15 55428.20 88888.00 2007-04-18 10:48:27.125 108 12322.92 66.17 55428.18 88888.00 2007-04-18 10:48:27.250 108 12322.92 66.17 55428.18 88888.00 2007-04-18 10:48:27.375 108 12323.00 66.17 55428.18 88888.00 2007-04-18 10:48:27.500 108 12323.00 66.12 55428.20 88888.00 2007-04-18 10:48:27.625 108 12322.92 66.12 55428.20 88888.00 2007-04-18 10:48:27.750 108 12322.85 66.15 55428.15 88888.00 2007-04-18 10:48:27.875 108 12322.83 66.12 55428.18 88888.00 2007-04-18 10:48:28.000 108 12322.88 66.15 55428.18 88888.00 2007-04-18 10:48:28.125 108 12322.90 66.17 55428.18 88888.00 2007-04-18 10:48:28.250 108 12322.83 66.22 55428.18 88888.00 2007-04-18 10:48:28.375 108 12322.80 66.22 55428.15 88888.00 2007-04-18 10:48:28.500 108 12322.88 66.20 55428.18 88888.00 2007-04-18 10:48:28.625 108 12322.92 66.15 55428.15 88888.00 2007-04-18 10:48:28.750 108 12322.98 66.17 55428.12 88888.00 2007-04-18 10:48:28.875 108 12322.90 66.20 55428.15 88888.00 2007-04-18 10:48:29.000 108 12322.90 66.15 55428.15 88888.00 2007-04-18 10:48:29.125 108 12322.98 66.15 55428.18 88888.00 2007-04-18 10:48:29.250 108 12322.92 66.15 55428.15 88888.00 2007-04-18 10:48:29.375 108 12323.00 66.20 55428.18 88888.00 2007-04-18 10:48:29.500 108 12322.98 66.22 55428.15 88888.00 2007-04-18 10:48:29.625 108 12322.95 66.22 55428.20 88888.00 2007-04-18 10:48:29.750 108 12322.98 66.20 55428.20 88888.00 2007-04-18 10:48:29.875 108 12322.95 66.20 55428.20 88888.00 2007-04-18 10:48:30.000 108 12322.92 66.20 55428.20 88888.00 2007-04-18 10:48:30.125 108 12322.98 66.25 55428.22 88888.00 2007-04-18 10:48:30.250 108 12322.98 66.25 55428.20 88888.00 2007-04-18 10:48:30.375 108 12322.98 66.20 55428.15 88888.00 2007-04-18 10:48:30.500 108 12323.02 66.15 55428.12 88888.00 2007-04-18 10:48:30.625 108 12323.05 66.15 55428.15 88888.00 2007-04-18 10:48:30.750 108 12323.00 66.20 55428.18 88888.00 2007-04-18 10:48:30.875 108 12322.90 66.22 55428.18 88888.00 2007-04-18 10:48:31.000 108 12322.92 66.25 55428.15 88888.00 2007-04-18 10:48:31.125 108 12322.98 66.25 55428.18 88888.00 2007-04-18 10:48:31.250 108 12322.90 66.22 55428.20 88888.00 2007-04-18 10:48:31.375 108 12322.90 66.22 55428.20 88888.00 2007-04-18 10:48:31.500 108 12322.90 66.17 55428.20 88888.00 2007-04-18 10:48:31.625 108 12322.95 66.25 55428.18 88888.00 2007-04-18 10:48:31.750 108 12322.90 66.22 55428.12 88888.00 2007-04-18 10:48:31.875 108 12322.85 66.17 55428.12 88888.00 2007-04-18 10:48:32.000 108 12322.83 66.20 55428.15 88888.00 2007-04-18 10:48:32.125 108 12322.88 66.20 55428.18 88888.00 2007-04-18 10:48:32.250 108 12322.85 66.20 55428.18 88888.00 2007-04-18 10:48:32.375 108 12322.88 66.28 55428.22 88888.00 2007-04-18 10:48:32.500 108 12322.88 66.28 55428.20 88888.00 2007-04-18 10:48:32.625 108 12322.92 66.25 55428.20 88888.00 2007-04-18 10:48:32.750 108 12322.88 66.22 55428.12 88888.00 2007-04-18 10:48:32.875 108 12322.85 66.25 55428.12 88888.00 2007-04-18 10:48:33.000 108 12322.88 66.22 55428.15 88888.00 2007-04-18 10:48:33.125 108 12322.85 66.25 55428.15 88888.00 2007-04-18 10:48:33.250 108 12322.85 66.22 55428.15 88888.00 2007-04-18 10:48:33.375 108 12322.88 66.30 55428.18 88888.00 2007-04-18 10:48:33.500 108 12322.90 66.30 55428.15 88888.00 2007-04-18 10:48:33.625 108 12322.77 66.25 55428.10 88888.00 2007-04-18 10:48:33.750 108 12322.77 66.25 55428.10 88888.00 2007-04-18 10:48:33.875 108 12322.90 66.30 55428.15 88888.00 2007-04-18 10:48:34.000 108 12322.92 66.30 55428.10 88888.00 2007-04-18 10:48:34.125 108 12322.85 66.30 55428.10 88888.00 2007-04-18 10:48:34.250 108 12322.83 66.28 55428.12 88888.00 2007-04-18 10:48:34.375 108 12322.90 66.30 55428.12 88888.00 2007-04-18 10:48:34.500 108 12322.90 66.30 55428.12 88888.00 2007-04-18 10:48:34.625 108 12322.83 66.30 55428.12 88888.00 2007-04-18 10:48:34.750 108 12322.77 66.28 55428.12 88888.00 2007-04-18 10:48:34.875 108 12322.92 66.38 55428.18 88888.00 2007-04-18 10:48:35.000 108 12322.90 66.33 55428.15 88888.00 2007-04-18 10:48:35.125 108 12322.83 66.25 55428.12 88888.00 2007-04-18 10:48:35.250 108 12322.90 66.35 55428.15 88888.00 2007-04-18 10:48:35.375 108 12322.98 66.38 55428.15 88888.00 2007-04-18 10:48:35.500 108 12322.95 66.33 55428.12 88888.00 2007-04-18 10:48:35.625 108 12322.88 66.30 55428.12 88888.00 2007-04-18 10:48:35.750 108 12322.95 66.38 55428.18 88888.00 2007-04-18 10:48:35.875 108 12323.02 66.47 55428.18 88888.00 2007-04-18 10:48:36.000 108 12322.98 66.40 55428.20 88888.00 2007-04-18 10:48:36.125 108 12322.88 66.33 55428.12 88888.00 2007-04-18 10:48:36.250 108 12322.83 66.30 55428.15 88888.00 2007-04-18 10:48:36.375 108 12322.95 66.35 55428.15 88888.00 2007-04-18 10:48:36.500 108 12322.95 66.35 55428.15 88888.00 2007-04-18 10:48:36.625 108 12322.90 66.33 55428.12 88888.00 2007-04-18 10:48:36.750 108 12322.90 66.35 55428.12 88888.00 2007-04-18 10:48:36.875 108 12322.83 66.35 55428.12 88888.00 2007-04-18 10:48:37.000 108 12322.80 66.30 55428.10 88888.00 2007-04-18 10:48:37.125 108 12322.80 66.33 55428.10 88888.00 2007-04-18 10:48:37.250 108 12322.83 66.35 55428.07 88888.00 2007-04-18 10:48:37.375 108 12322.95 66.40 55428.07 88888.00 2007-04-18 10:48:37.500 108 12322.92 66.42 55428.10 88888.00 2007-04-18 10:48:37.625 108 12322.90 66.40 55428.12 88888.00 2007-04-18 10:48:37.750 108 12322.90 66.40 55428.10 88888.00 2007-04-18 10:48:37.875 108 12322.83 66.38 55428.05 88888.00 2007-04-18 10:48:38.000 108 12322.80 66.33 55428.10 88888.00 2007-04-18 10:48:38.125 108 12322.75 66.38 55428.12 88888.00 2007-04-18 10:48:38.250 108 12322.75 66.35 55428.12 88888.00 2007-04-18 10:48:38.375 108 12322.83 66.40 55428.12 88888.00 2007-04-18 10:48:38.500 108 12322.88 66.38 55428.12 88888.00 2007-04-18 10:48:38.625 108 12322.88 66.33 55428.12 88888.00 2007-04-18 10:48:38.750 108 12322.98 66.35 55428.10 88888.00 2007-04-18 10:48:38.875 108 12323.02 66.38 55428.15 88888.00 2007-04-18 10:48:39.000 108 12322.98 66.38 55428.15 88888.00 2007-04-18 10:48:39.125 108 12322.92 66.35 55428.15 88888.00 2007-04-18 10:48:39.250 108 12322.90 66.30 55428.15 88888.00 2007-04-18 10:48:39.375 108 12322.88 66.35 55428.12 88888.00 2007-04-18 10:48:39.500 108 12322.95 66.40 55428.15 88888.00 2007-04-18 10:48:39.625 108 12323.00 66.42 55428.15 88888.00 2007-04-18 10:48:39.750 108 12323.00 66.40 55428.15 88888.00 2007-04-18 10:48:39.875 108 12322.88 66.40 55428.15 88888.00 2007-04-18 10:48:40.000 108 12322.88 66.40 55428.12 88888.00 2007-04-18 10:48:40.125 108 12322.92 66.42 55428.15 88888.00 2007-04-18 10:48:40.250 108 12322.90 66.42 55428.18 88888.00 2007-04-18 10:48:40.375 108 12322.92 66.42 55428.15 88888.00 2007-04-18 10:48:40.500 108 12322.92 66.38 55428.15 88888.00 2007-04-18 10:48:40.625 108 12322.92 66.45 55428.18 88888.00 2007-04-18 10:48:40.750 108 12322.90 66.45 55428.15 88888.00 2007-04-18 10:48:40.875 108 12322.90 66.45 55428.18 88888.00 2007-04-18 10:48:41.000 108 12322.88 66.42 55428.15 88888.00 2007-04-18 10:48:41.125 108 12322.85 66.40 55428.15 88888.00 2007-04-18 10:48:41.250 108 12322.90 66.47 55428.15 88888.00 2007-04-18 10:48:41.375 108 12322.88 66.45 55428.10 88888.00 2007-04-18 10:48:41.500 108 12322.90 66.40 55428.07 88888.00 2007-04-18 10:48:41.625 108 12322.88 66.40 55428.07 88888.00 2007-04-18 10:48:41.750 108 12322.83 66.40 55428.07 88888.00 2007-04-18 10:48:41.875 108 12322.88 66.47 55428.12 88888.00 2007-04-18 10:48:42.000 108 12322.88 66.45 55428.15 88888.00 2007-04-18 10:48:42.125 108 12322.90 66.53 55428.15 88888.00 2007-04-18 10:48:42.250 108 12322.90 66.47 55428.10 88888.00 2007-04-18 10:48:42.375 108 12322.88 66.38 55428.05 88888.00 2007-04-18 10:48:42.500 108 12322.83 66.40 55428.10 88888.00 2007-04-18 10:48:42.625 108 12322.83 66.47 55428.15 88888.00 2007-04-18 10:48:42.750 108 12322.88 66.50 55428.12 88888.00 2007-04-18 10:48:42.875 108 12322.92 66.45 55428.12 88888.00 2007-04-18 10:48:43.000 108 12322.90 66.40 55428.10 88888.00 2007-04-18 10:48:43.125 108 12322.83 66.50 55428.10 88888.00 2007-04-18 10:48:43.250 108 12322.77 66.55 55428.12 88888.00 2007-04-18 10:48:43.375 108 12322.75 66.53 55428.10 88888.00 2007-04-18 10:48:43.500 108 12322.77 66.50 55428.10 88888.00 2007-04-18 10:48:43.625 108 12322.85 66.47 55428.07 88888.00 2007-04-18 10:48:43.750 108 12322.85 66.45 55428.10 88888.00 2007-04-18 10:48:43.875 108 12322.83 66.47 55428.15 88888.00 2007-04-18 10:48:44.000 108 12322.77 66.47 55428.05 88888.00 2007-04-18 10:48:44.125 108 12322.75 66.40 55428.05 88888.00 2007-04-18 10:48:44.250 108 12322.80 66.38 55428.05 88888.00 2007-04-18 10:48:44.375 108 12322.85 66.45 55428.10 88888.00 2007-04-18 10:48:44.500 108 12322.88 66.60 55428.12 88888.00 2007-04-18 10:48:44.625 108 12322.75 66.50 55428.05 88888.00 2007-04-18 10:48:44.750 108 12322.73 66.45 55428.05 88888.00 2007-04-18 10:48:44.875 108 12322.77 66.45 55428.07 88888.00 2007-04-18 10:48:45.000 108 12322.88 66.50 55428.07 88888.00 2007-04-18 10:48:45.125 108 12322.90 66.55 55428.10 88888.00 2007-04-18 10:48:45.250 108 12322.88 66.55 55428.10 88888.00 2007-04-18 10:48:45.375 108 12322.85 66.55 55428.07 88888.00 2007-04-18 10:48:45.500 108 12322.90 66.55 55428.10 88888.00 2007-04-18 10:48:45.625 108 12322.90 66.53 55428.10 88888.00 2007-04-18 10:48:45.750 108 12322.75 66.53 55428.10 88888.00 2007-04-18 10:48:45.875 108 12322.77 66.58 55428.10 88888.00 2007-04-18 10:48:46.000 108 12322.75 66.53 55428.07 88888.00 2007-04-18 10:48:46.125 108 12322.80 66.55 55428.07 88888.00 2007-04-18 10:48:46.250 108 12322.80 66.55 55428.07 88888.00 2007-04-18 10:48:46.375 108 12322.75 66.53 55428.05 88888.00 2007-04-18 10:48:46.500 108 12322.73 66.53 55428.07 88888.00 2007-04-18 10:48:46.625 108 12322.67 66.50 55428.03 88888.00 2007-04-18 10:48:46.750 108 12322.67 66.47 55428.00 88888.00 2007-04-18 10:48:46.875 108 12322.73 66.50 55428.00 88888.00 2007-04-18 10:48:47.000 108 12322.83 66.53 55428.05 88888.00 2007-04-18 10:48:47.125 108 12322.83 66.58 55428.05 88888.00 2007-04-18 10:48:47.250 108 12322.80 66.55 55428.05 88888.00 2007-04-18 10:48:47.375 108 12322.77 66.58 55428.03 88888.00 2007-04-18 10:48:47.500 108 12322.77 66.53 55428.00 88888.00 2007-04-18 10:48:47.625 108 12322.80 66.53 55428.00 88888.00 2007-04-18 10:48:47.750 108 12322.70 66.50 55428.00 88888.00 2007-04-18 10:48:47.875 108 12322.73 66.60 55428.03 88888.00 2007-04-18 10:48:48.000 108 12322.77 66.65 55428.05 88888.00 2007-04-18 10:48:48.125 108 12322.85 66.67 55428.05 88888.00 2007-04-18 10:48:48.250 108 12322.80 66.58 55428.05 88888.00 2007-04-18 10:48:48.375 108 12322.80 66.55 55428.03 88888.00 2007-04-18 10:48:48.500 108 12322.83 66.58 55428.05 88888.00 2007-04-18 10:48:48.625 108 12322.90 66.70 55428.07 88888.00 2007-04-18 10:48:48.750 108 12322.85 66.62 55428.05 88888.00 2007-04-18 10:48:48.875 108 12322.75 66.58 55428.03 88888.00 2007-04-18 10:48:49.000 108 12322.70 66.50 55428.03 88888.00 2007-04-18 10:48:49.125 108 12322.73 66.60 55428.03 88888.00 2007-04-18 10:48:49.250 108 12322.75 66.60 55428.00 88888.00 2007-04-18 10:48:49.375 108 12322.77 66.62 55428.00 88888.00 2007-04-18 10:48:49.500 108 12322.80 66.58 55428.03 88888.00 2007-04-18 10:48:49.625 108 12322.83 66.60 55428.03 88888.00 2007-04-18 10:48:49.750 108 12322.83 66.60 55428.03 88888.00 2007-04-18 10:48:49.875 108 12322.75 66.60 55428.00 88888.00 2007-04-18 10:48:50.000 108 12322.77 66.62 55428.03 88888.00 2007-04-18 10:48:50.125 108 12322.77 66.58 55428.03 88888.00 2007-04-18 10:48:50.250 108 12322.77 66.58 55428.03 88888.00 2007-04-18 10:48:50.375 108 12322.80 66.62 55428.03 88888.00 2007-04-18 10:48:50.500 108 12322.83 66.65 55428.05 88888.00 2007-04-18 10:48:50.625 108 12322.80 66.60 55428.03 88888.00 2007-04-18 10:48:50.750 108 12322.77 66.58 55428.05 88888.00 2007-04-18 10:48:50.875 108 12322.77 66.65 55428.03 88888.00 2007-04-18 10:48:51.000 108 12322.75 66.65 55428.00 88888.00 2007-04-18 10:48:51.125 108 12322.77 66.67 55428.03 88888.00 2007-04-18 10:48:51.250 108 12322.80 66.67 55428.00 88888.00 2007-04-18 10:48:51.375 108 12322.75 66.65 55428.00 88888.00 2007-04-18 10:48:51.500 108 12322.83 66.65 55428.03 88888.00 2007-04-18 10:48:51.625 108 12322.83 66.70 55428.05 88888.00 2007-04-18 10:48:51.750 108 12322.73 66.70 55428.03 88888.00 2007-04-18 10:48:51.875 108 12322.67 66.65 55428.05 88888.00 2007-04-18 10:48:52.000 108 12322.73 66.67 55428.03 88888.00 2007-04-18 10:48:52.125 108 12322.80 66.70 55428.03 88888.00 2007-04-18 10:48:52.250 108 12322.80 66.67 55428.03 88888.00 2007-04-18 10:48:52.375 108 12322.75 66.67 55428.00 88888.00 2007-04-18 10:48:52.500 108 12322.77 66.65 55428.03 88888.00 2007-04-18 10:48:52.625 108 12322.83 66.67 55428.03 88888.00 2007-04-18 10:48:52.750 108 12322.80 66.70 55428.00 88888.00 2007-04-18 10:48:52.875 108 12322.77 66.62 55427.97 88888.00 2007-04-18 10:48:53.000 108 12322.75 66.60 55427.97 88888.00 2007-04-18 10:48:53.125 108 12322.83 66.67 55428.00 88888.00 2007-04-18 10:48:53.250 108 12322.80 66.72 55428.03 88888.00 2007-04-18 10:48:53.375 108 12322.77 66.72 55428.03 88888.00 2007-04-18 10:48:53.500 108 12322.75 66.75 55428.00 88888.00 2007-04-18 10:48:53.625 108 12322.73 66.75 55428.03 88888.00 2007-04-18 10:48:53.750 108 12322.70 66.67 55427.97 88888.00 2007-04-18 10:48:53.875 108 12322.67 66.67 55427.97 88888.00 2007-04-18 10:48:54.000 108 12322.73 66.75 55428.00 88888.00 2007-04-18 10:48:54.125 108 12322.75 66.75 55428.03 88888.00 2007-04-18 10:48:54.250 108 12322.75 66.78 55428.03 88888.00 2007-04-18 10:48:54.375 108 12322.80 66.80 55428.00 88888.00 2007-04-18 10:48:54.500 108 12322.80 66.78 55428.00 88888.00 2007-04-18 10:48:54.625 108 12322.73 66.70 55427.95 88888.00 2007-04-18 10:48:54.750 108 12322.65 66.67 55427.93 88888.00 2007-04-18 10:48:54.875 108 12322.77 66.72 55427.97 88888.00 2007-04-18 10:48:55.000 108 12322.80 66.75 55427.97 88888.00 2007-04-18 10:48:55.125 108 12322.77 66.75 55427.97 88888.00 2007-04-18 10:48:55.250 108 12322.77 66.75 55427.97 88888.00 2007-04-18 10:48:55.375 108 12322.77 66.72 55428.00 88888.00 2007-04-18 10:48:55.500 108 12322.80 66.67 55427.97 88888.00 2007-04-18 10:48:55.625 108 12322.83 66.70 55427.95 88888.00 2007-04-18 10:48:55.750 108 12322.83 66.72 55427.97 88888.00 2007-04-18 10:48:55.875 108 12322.83 66.72 55428.00 88888.00 2007-04-18 10:48:56.000 108 12322.75 66.72 55428.00 88888.00 2007-04-18 10:48:56.125 108 12322.70 66.75 55428.00 88888.00 2007-04-18 10:48:56.250 108 12322.70 66.75 55428.03 88888.00 2007-04-18 10:48:56.375 108 12322.75 66.80 55428.00 88888.00 2007-04-18 10:48:56.500 108 12322.75 66.72 55428.00 88888.00 2007-04-18 10:48:56.625 108 12322.67 66.70 55427.97 88888.00 2007-04-18 10:48:56.750 108 12322.67 66.75 55428.00 88888.00 2007-04-18 10:48:56.875 108 12322.67 66.78 55428.03 88888.00 2007-04-18 10:48:57.000 108 12322.73 66.80 55428.00 88888.00 2007-04-18 10:48:57.125 108 12322.77 66.78 55427.97 88888.00 2007-04-18 10:48:57.250 108 12322.75 66.75 55427.97 88888.00 2007-04-18 10:48:57.375 108 12322.73 66.80 55428.03 88888.00 2007-04-18 10:48:57.500 108 12322.75 66.83 55428.00 88888.00 2007-04-18 10:48:57.625 108 12322.75 66.85 55428.03 88888.00 2007-04-18 10:48:57.750 108 12322.80 66.85 55428.03 88888.00 2007-04-18 10:48:57.875 108 12322.73 66.78 55427.97 88888.00 2007-04-18 10:48:58.000 108 12322.70 66.78 55427.97 88888.00 2007-04-18 10:48:58.125 108 12322.75 66.75 55428.00 88888.00 2007-04-18 10:48:58.250 108 12322.70 66.75 55428.00 88888.00 2007-04-18 10:48:58.375 108 12322.73 66.78 55428.00 88888.00 2007-04-18 10:48:58.500 108 12322.75 66.83 55428.00 88888.00 2007-04-18 10:48:58.625 108 12322.73 66.75 55427.97 88888.00 2007-04-18 10:48:58.750 108 12322.62 66.67 55427.97 88888.00 2007-04-18 10:48:58.875 108 12322.55 66.70 55427.97 88888.00 2007-04-18 10:48:59.000 108 12322.62 66.75 55427.95 88888.00 2007-04-18 10:48:59.125 108 12322.70 66.85 55428.03 88888.00 2007-04-18 10:48:59.250 108 12322.73 66.83 55428.03 88888.00 2007-04-18 10:48:59.375 108 12322.70 66.78 55428.00 88888.00 2007-04-18 10:48:59.500 108 12322.65 66.75 55428.00 88888.00 2007-04-18 10:48:59.625 108 12322.70 66.78 55428.00 88888.00 2007-04-18 10:48:59.750 108 12322.70 66.78 55427.97 88888.00 2007-04-18 10:48:59.875 108 12322.70 66.83 55428.00 88888.00 2007-04-18 10:49:00.000 108 12322.62 66.83 55427.97 88888.00 2007-04-18 10:49:00.125 108 12322.60 66.85 55427.97 88888.00 2007-04-18 10:49:00.250 108 12322.52 66.85 55427.97 88888.00 2007-04-18 10:49:00.375 108 12322.52 66.85 55427.97 88888.00 2007-04-18 10:49:00.500 108 12322.48 66.80 55427.95 88888.00 2007-04-18 10:49:00.625 108 12322.55 66.80 55427.95 88888.00 2007-04-18 10:49:00.750 108 12322.62 66.80 55427.93 88888.00 2007-04-18 10:49:00.875 108 12322.58 66.85 55427.93 88888.00 2007-04-18 10:49:01.000 108 12322.60 66.85 55427.93 88888.00 2007-04-18 10:49:01.125 108 12322.55 66.80 55427.95 88888.00 2007-04-18 10:49:01.250 108 12322.55 66.80 55427.97 88888.00 2007-04-18 10:49:01.375 108 12322.55 66.80 55427.97 88888.00 2007-04-18 10:49:01.500 108 12322.62 66.80 55427.97 88888.00 2007-04-18 10:49:01.625 108 12322.70 66.88 55428.00 88888.00 2007-04-18 10:49:01.750 108 12322.65 66.88 55428.00 88888.00 2007-04-18 10:49:01.875 108 12322.60 66.83 55428.00 88888.00 2007-04-18 10:49:02.000 108 12322.60 66.83 55427.97 88888.00 2007-04-18 10:49:02.125 108 12322.70 66.83 55427.95 88888.00 2007-04-18 10:49:02.250 108 12322.67 66.85 55427.97 88888.00 2007-04-18 10:49:02.375 108 12322.67 66.85 55427.95 88888.00 2007-04-18 10:49:02.500 108 12322.67 66.85 55427.95 88888.00 2007-04-18 10:49:02.625 108 12322.73 66.85 55427.97 88888.00 2007-04-18 10:49:02.750 108 12322.65 66.83 55427.93 88888.00 2007-04-18 10:49:02.875 108 12322.60 66.83 55427.95 88888.00 2007-04-18 10:49:03.000 108 12322.65 66.90 55427.97 88888.00 2007-04-18 10:49:03.125 108 12322.70 66.95 55428.00 88888.00 2007-04-18 10:49:03.250 108 12322.65 66.88 55427.97 88888.00 2007-04-18 10:49:03.375 108 12322.62 66.90 55427.95 88888.00 2007-04-18 10:49:03.500 108 12322.62 66.88 55427.95 88888.00 2007-04-18 10:49:03.625 108 12322.65 66.90 55427.97 88888.00 2007-04-18 10:49:03.750 108 12322.65 66.88 55427.97 88888.00 2007-04-18 10:49:03.875 108 12322.58 66.85 55427.93 88888.00 2007-04-18 10:49:04.000 108 12322.62 66.90 55427.95 88888.00 2007-04-18 10:49:04.125 108 12322.62 66.92 55428.00 88888.00 2007-04-18 10:49:04.250 108 12322.62 66.95 55428.00 88888.00 2007-04-18 10:49:04.375 108 12322.62 66.92 55428.00 88888.00 2007-04-18 10:49:04.500 108 12322.70 67.00 55427.97 88888.00 2007-04-18 10:49:04.625 108 12322.73 66.95 55427.97 88888.00 2007-04-18 10:49:04.750 108 12322.65 66.92 55427.95 88888.00 2007-04-18 10:49:04.875 108 12322.58 66.92 55427.97 88888.00 2007-04-18 10:49:05.000 108 12322.62 66.92 55427.95 88888.00 2007-04-18 10:49:05.125 108 12322.62 66.90 55427.97 88888.00 2007-04-18 10:49:05.250 108 12322.65 66.95 55428.00 88888.00 2007-04-18 10:49:05.375 108 12322.67 67.03 55428.00 88888.00 2007-04-18 10:49:05.500 108 12322.65 67.05 55428.00 88888.00 2007-04-18 10:49:05.625 108 12322.65 66.97 55428.00 88888.00 2007-04-18 10:49:05.750 108 12322.62 67.00 55428.00 88888.00 2007-04-18 10:49:05.875 108 12322.60 66.97 55427.97 88888.00 2007-04-18 10:49:06.000 108 12322.58 66.97 55427.97 88888.00 2007-04-18 10:49:06.125 108 12322.60 66.95 55427.97 88888.00 2007-04-18 10:49:06.250 108 12322.60 66.95 55427.95 88888.00 2007-04-18 10:49:06.375 108 12322.60 67.00 55427.95 88888.00 2007-04-18 10:49:06.500 108 12322.55 67.00 55427.95 88888.00 2007-04-18 10:49:06.625 108 12322.62 66.92 55427.93 88888.00 2007-04-18 10:49:06.750 108 12322.67 66.95 55427.90 88888.00 2007-04-18 10:49:06.875 108 12322.62 67.03 55427.95 88888.00 2007-04-18 10:49:07.000 108 12322.58 67.03 55427.95 88888.00 2007-04-18 10:49:07.125 108 12322.60 66.97 55427.93 88888.00 2007-04-18 10:49:07.250 108 12322.60 66.95 55427.93 88888.00 2007-04-18 10:49:07.375 108 12322.62 67.00 55427.95 88888.00 2007-04-18 10:49:07.500 108 12322.55 67.00 55427.95 88888.00 2007-04-18 10:49:07.625 108 12322.60 67.03 55427.97 88888.00 2007-04-18 10:49:07.750 108 12322.60 67.05 55427.95 88888.00 2007-04-18 10:49:07.875 108 12322.65 66.95 55427.95 88888.00 2007-04-18 10:49:08.000 108 12322.65 66.92 55427.93 88888.00 2007-04-18 10:49:08.125 108 12322.62 66.95 55427.97 88888.00 2007-04-18 10:49:08.250 108 12322.55 67.03 55427.97 88888.00 2007-04-18 10:49:08.375 108 12322.52 67.05 55427.97 88888.00 2007-04-18 10:49:08.500 108 12322.50 67.00 55427.93 88888.00 2007-04-18 10:49:08.625 108 12322.52 66.97 55427.93 88888.00 2007-04-18 10:49:08.750 108 12322.45 66.92 55427.90 88888.00 2007-04-18 10:49:08.875 108 12322.55 67.00 55427.93 88888.00 2007-04-18 10:49:09.000 108 12322.62 67.03 55427.93 88888.00 2007-04-18 10:49:09.125 108 12322.58 66.97 55427.93 88888.00 2007-04-18 10:49:09.250 108 12322.50 66.95 55427.95 88888.00 2007-04-18 10:49:09.375 108 12322.55 67.05 55427.95 88888.00 2007-04-18 10:49:09.500 108 12322.62 67.08 55427.95 88888.00 2007-04-18 10:49:09.625 108 12322.62 67.05 55427.97 88888.00 2007-04-18 10:49:09.750 108 12322.60 67.03 55427.95 88888.00 2007-04-18 10:49:09.875 108 12322.58 67.03 55427.95 88888.00 2007-04-18 10:49:10.000 108 12322.55 67.00 55427.95 88888.00 2007-04-18 10:49:10.125 108 12322.60 67.10 55427.97 88888.00 2007-04-18 10:49:10.250 108 12322.58 67.10 55427.97 88888.00 2007-04-18 10:49:10.375 108 12322.58 67.05 55427.97 88888.00 2007-04-18 10:49:10.500 108 12322.52 67.08 55427.97 88888.00 2007-04-18 10:49:10.625 108 12322.52 67.03 55427.97 88888.00 2007-04-18 10:49:10.750 108 12322.52 67.05 55427.97 88888.00 2007-04-18 10:49:10.875 108 12322.50 67.08 55427.95 88888.00 2007-04-18 10:49:11.000 108 12322.45 67.03 55427.93 88888.00 2007-04-18 10:49:11.125 108 12322.48 67.00 55427.93 88888.00 2007-04-18 10:49:11.250 108 12322.55 67.03 55427.97 88888.00 2007-04-18 10:49:11.375 108 12322.55 67.08 55427.97 88888.00 2007-04-18 10:49:11.500 108 12322.58 67.08 55427.95 88888.00 2007-04-18 10:49:11.625 108 12322.55 67.00 55427.93 88888.00 2007-04-18 10:49:11.750 108 12322.55 67.03 55427.93 88888.00 2007-04-18 10:49:11.875 108 12322.60 67.10 55427.95 88888.00 2007-04-18 10:49:12.000 108 12322.60 67.12 55427.97 88888.00 2007-04-18 10:49:12.125 108 12322.62 67.12 55427.97 88888.00 2007-04-18 10:49:12.250 108 12322.60 67.05 55427.95 88888.00 2007-04-18 10:49:12.375 108 12322.62 67.00 55427.93 88888.00 2007-04-18 10:49:12.500 108 12322.52 67.00 55427.93 88888.00 2007-04-18 10:49:12.625 108 12322.50 67.03 55427.93 88888.00 2007-04-18 10:49:12.750 108 12322.52 67.05 55427.93 88888.00 2007-04-18 10:49:12.875 108 12322.55 67.05 55427.95 88888.00 2007-04-18 10:49:13.000 108 12322.58 67.05 55427.95 88888.00 2007-04-18 10:49:13.125 108 12322.62 67.08 55427.95 88888.00 2007-04-18 10:49:13.250 108 12322.58 67.05 55427.93 88888.00 2007-04-18 10:49:13.375 108 12322.58 67.03 55427.95 88888.00 2007-04-18 10:49:13.500 108 12322.60 67.08 55427.95 88888.00 2007-04-18 10:49:13.625 108 12322.60 67.08 55427.95 88888.00 2007-04-18 10:49:13.750 108 12322.67 67.15 55428.00 88888.00 2007-04-18 10:49:13.875 108 12322.62 67.10 55428.00 88888.00 2007-04-18 10:49:14.000 108 12322.58 67.05 55427.97 88888.00 2007-04-18 10:49:14.125 108 12322.52 67.10 55428.00 88888.00 2007-04-18 10:49:14.250 108 12322.58 67.10 55427.97 88888.00 2007-04-18 10:49:14.375 108 12322.60 67.12 55427.97 88888.00 2007-04-18 10:49:14.500 108 12322.62 67.12 55427.95 88888.00 2007-04-18 10:49:14.625 108 12322.65 67.08 55427.97 88888.00 2007-04-18 10:49:14.750 108 12322.65 67.12 55427.95 88888.00 2007-04-18 10:49:14.875 108 12322.67 67.15 55427.97 88888.00 2007-04-18 10:49:15.000 108 12322.65 67.12 55427.93 88888.00 2007-04-18 10:49:15.125 108 12322.60 67.10 55427.93 88888.00 2007-04-18 10:49:15.250 108 12322.55 67.10 55427.95 88888.00 2007-04-18 10:49:15.375 108 12322.50 67.08 55427.95 88888.00 2007-04-18 10:49:15.500 108 12322.52 67.08 55427.93 88888.00 2007-04-18 10:49:15.625 108 12322.60 67.08 55427.95 88888.00 2007-04-18 10:49:15.750 108 12322.65 67.10 55428.00 88888.00 2007-04-18 10:49:15.875 108 12322.62 67.17 55428.00 88888.00 2007-04-18 10:49:16.000 108 12322.58 67.15 55427.97 88888.00 2007-04-18 10:49:16.125 108 12322.60 67.15 55427.95 88888.00 2007-04-18 10:49:16.250 108 12322.58 67.12 55427.93 88888.00 2007-04-18 10:49:16.375 108 12322.55 67.15 55427.93 88888.00 2007-04-18 10:49:16.500 108 12322.52 67.12 55427.93 88888.00 2007-04-18 10:49:16.625 108 12322.50 67.12 55427.95 88888.00 2007-04-18 10:49:16.750 108 12322.58 67.15 55427.95 88888.00 2007-04-18 10:49:16.875 108 12322.60 67.12 55427.95 88888.00 2007-04-18 10:49:17.000 108 12322.67 67.12 55427.93 88888.00 2007-04-18 10:49:17.125 108 12322.65 67.10 55427.93 88888.00 2007-04-18 10:49:17.250 108 12322.58 67.10 55427.93 88888.00 2007-04-18 10:49:17.375 108 12322.58 67.12 55427.95 88888.00 2007-04-18 10:49:17.500 108 12322.55 67.15 55427.93 88888.00 2007-04-18 10:49:17.625 108 12322.52 67.12 55427.90 88888.00 2007-04-18 10:49:17.750 108 12322.52 67.12 55427.90 88888.00 2007-04-18 10:49:17.875 108 12322.55 67.12 55427.93 88888.00 2007-04-18 10:49:18.000 108 12322.58 67.12 55427.97 88888.00 2007-04-18 10:49:18.125 108 12322.58 67.20 55427.95 88888.00 2007-04-18 10:49:18.250 108 12322.50 67.17 55427.93 88888.00 2007-04-18 10:49:18.375 108 12322.58 67.25 55427.95 88888.00 2007-04-18 10:49:18.500 108 12322.70 67.25 55427.95 88888.00 2007-04-18 10:49:18.625 108 12322.70 67.22 55427.95 88888.00 2007-04-18 10:49:18.750 108 12322.60 67.22 55427.95 88888.00 2007-04-18 10:49:18.875 108 12322.55 67.20 55427.93 88888.00 2007-04-18 10:49:19.000 108 12322.55 67.15 55427.88 88888.00 2007-04-18 10:49:19.125 108 12322.60 67.12 55427.93 88888.00 2007-04-18 10:49:19.250 108 12322.62 67.12 55427.97 88888.00 2007-04-18 10:49:19.375 108 12322.65 67.15 55427.93 88888.00 2007-04-18 10:49:19.500 108 12322.60 67.17 55427.90 88888.00 2007-04-18 10:49:19.625 108 12322.55 67.20 55427.90 88888.00 2007-04-18 10:49:19.750 108 12322.55 67.20 55427.93 88888.00 2007-04-18 10:49:19.875 108 12322.60 67.17 55427.93 88888.00 2007-04-18 10:49:20.000 108 12322.55 67.20 55427.93 88888.00 2007-04-18 10:49:20.125 108 12322.58 67.22 55427.95 88888.00 2007-04-18 10:49:20.250 108 12322.60 67.22 55427.97 88888.00 2007-04-18 10:49:20.375 108 12322.58 67.17 55427.90 88888.00 2007-04-18 10:49:20.500 108 12322.52 67.15 55427.90 88888.00 2007-04-18 10:49:20.625 108 12322.55 67.15 55427.90 88888.00 2007-04-18 10:49:20.750 108 12322.60 67.20 55427.93 88888.00 2007-04-18 10:49:20.875 108 12322.58 67.22 55427.93 88888.00 2007-04-18 10:49:21.000 108 12322.52 67.17 55427.88 88888.00 2007-04-18 10:49:21.125 108 12322.50 67.12 55427.88 88888.00 2007-04-18 10:49:21.250 108 12322.48 67.17 55427.88 88888.00 2007-04-18 10:49:21.375 108 12322.52 67.28 55427.95 88888.00 2007-04-18 10:49:21.500 108 12322.58 67.28 55427.95 88888.00 2007-04-18 10:49:21.625 108 12322.62 67.25 55427.95 88888.00 2007-04-18 10:49:21.750 108 12322.70 67.28 55427.95 88888.00 2007-04-18 10:49:21.875 108 12322.73 67.22 55427.97 88888.00 2007-04-18 10:49:22.000 108 12322.67 67.22 55427.95 88888.00 2007-04-18 10:49:22.125 108 12322.67 67.22 55427.95 88888.00 2007-04-18 10:49:22.250 108 12322.62 67.17 55427.95 88888.00 2007-04-18 10:49:22.375 108 12322.60 67.15 55427.90 88888.00 2007-04-18 10:49:22.500 108 12322.52 67.20 55427.90 88888.00 2007-04-18 10:49:22.625 108 12322.50 67.22 55427.90 88888.00 2007-04-18 10:49:22.750 108 12322.52 67.20 55427.90 88888.00 2007-04-18 10:49:22.875 108 12322.58 67.20 55427.93 88888.00 2007-04-18 10:49:23.000 108 12322.58 67.25 55427.95 88888.00 2007-04-18 10:49:23.125 108 12322.55 67.25 55427.95 88888.00 2007-04-18 10:49:23.250 108 12322.50 67.20 55427.95 88888.00 2007-04-18 10:49:23.375 108 12322.55 67.20 55427.93 88888.00 2007-04-18 10:49:23.500 108 12322.58 67.25 55427.93 88888.00 2007-04-18 10:49:23.625 108 12322.50 67.25 55427.93 88888.00 2007-04-18 10:49:23.750 108 12322.50 67.28 55427.95 88888.00 2007-04-18 10:49:23.875 108 12322.65 67.28 55427.95 88888.00 2007-04-18 10:49:24.000 108 12322.67 67.28 55427.93 88888.00 2007-04-18 10:49:24.125 108 12322.60 67.25 55427.93 88888.00 2007-04-18 10:49:24.250 108 12322.52 67.25 55427.93 88888.00 2007-04-18 10:49:24.375 108 12322.58 67.28 55427.95 88888.00 2007-04-18 10:49:24.500 108 12322.55 67.22 55427.95 88888.00 2007-04-18 10:49:24.625 108 12322.50 67.20 55427.93 88888.00 2007-04-18 10:49:24.750 108 12322.48 67.22 55427.88 88888.00 2007-04-18 10:49:24.875 108 12322.45 67.28 55427.90 88888.00 2007-04-18 10:49:25.000 108 12322.58 67.30 55427.93 88888.00 2007-04-18 10:49:25.125 108 12322.62 67.28 55427.93 88888.00 2007-04-18 10:49:25.250 108 12322.58 67.30 55427.95 88888.00 2007-04-18 10:49:25.375 108 12322.62 67.35 55427.97 88888.00 2007-04-18 10:49:25.500 108 12322.58 67.35 55427.93 88888.00 2007-04-18 10:49:25.625 108 12322.50 67.30 55427.93 88888.00 2007-04-18 10:49:25.750 108 12322.52 67.28 55427.93 88888.00 2007-04-18 10:49:25.875 108 12322.45 67.28 55427.90 88888.00 2007-04-18 10:49:26.000 108 12322.42 67.25 55427.85 88888.00 2007-04-18 10:49:26.125 108 12322.50 67.30 55427.90 88888.00 2007-04-18 10:49:26.250 108 12322.52 67.30 55427.93 88888.00 2007-04-18 10:49:26.375 108 12322.52 67.28 55427.90 88888.00 2007-04-18 10:49:26.500 108 12322.55 67.22 55427.88 88888.00 2007-04-18 10:49:26.625 108 12322.55 67.22 55427.93 88888.00 2007-04-18 10:49:26.750 108 12322.55 67.30 55427.93 88888.00 2007-04-18 10:49:26.875 108 12322.50 67.28 55427.88 88888.00 2007-04-18 10:49:27.000 108 12322.52 67.22 55427.88 88888.00 2007-04-18 10:49:27.125 108 12322.52 67.20 55427.90 88888.00 2007-04-18 10:49:27.250 108 12322.48 67.30 55427.95 88888.00 2007-04-18 10:49:27.375 108 12322.55 67.35 55427.97 88888.00 2007-04-18 10:49:27.500 108 12322.60 67.33 55427.93 88888.00 2007-04-18 10:49:27.625 108 12322.62 67.30 55427.95 88888.00 2007-04-18 10:49:27.750 108 12322.58 67.30 55427.95 88888.00 2007-04-18 10:49:27.875 108 12322.52 67.30 55427.93 88888.00 2007-04-18 10:49:28.000 108 12322.48 67.25 55427.90 88888.00 2007-04-18 10:49:28.125 108 12322.50 67.30 55427.93 88888.00 2007-04-18 10:49:28.250 108 12322.52 67.33 55427.95 88888.00 2007-04-18 10:49:28.375 108 12322.50 67.30 55427.95 88888.00 2007-04-18 10:49:28.500 108 12322.52 67.30 55427.93 88888.00 2007-04-18 10:49:28.625 108 12322.55 67.30 55427.95 88888.00 2007-04-18 10:49:28.750 108 12322.62 67.30 55427.95 88888.00 2007-04-18 10:49:28.875 108 12322.62 67.35 55427.95 88888.00 2007-04-18 10:49:29.000 108 12322.52 67.25 55427.90 88888.00 2007-04-18 10:49:29.125 108 12322.45 67.22 55427.90 88888.00 2007-04-18 10:49:29.250 108 12322.35 67.25 55427.93 88888.00 2007-04-18 10:49:29.375 108 12322.42 67.22 55427.95 88888.00 2007-04-18 10:49:29.500 108 12322.55 67.30 55427.95 88888.00 2007-04-18 10:49:29.625 108 12322.58 67.25 55427.95 88888.00 2007-04-18 10:49:29.750 108 12322.50 67.22 55427.93 88888.00 2007-04-18 10:49:29.875 108 12322.50 67.30 55427.93 88888.00 2007-04-18 10:49:30.000 108 12322.52 67.33 55427.93 88888.00 2007-04-18 10:49:30.125 108 12322.55 67.33 55427.95 88888.00 2007-04-18 10:49:30.250 108 12322.52 67.28 55427.95 88888.00 2007-04-18 10:49:30.375 108 12322.50 67.28 55427.90 88888.00 2007-04-18 10:49:30.500 108 12322.58 67.33 55427.93 88888.00 2007-04-18 10:49:30.625 108 12322.62 67.30 55427.93 88888.00 2007-04-18 10:49:30.750 108 12322.58 67.20 55427.93 88888.00 2007-04-18 10:49:30.875 108 12322.52 67.25 55427.93 88888.00 2007-04-18 10:49:31.000 108 12322.58 67.28 55427.90 88888.00 2007-04-18 10:49:31.125 108 12322.60 67.33 55427.93 88888.00 2007-04-18 10:49:31.250 108 12322.58 67.38 55427.95 88888.00 2007-04-18 10:49:31.375 108 12322.58 67.38 55427.93 88888.00 2007-04-18 10:49:31.500 108 12322.62 67.38 55427.93 88888.00 2007-04-18 10:49:31.625 108 12322.60 67.38 55427.93 88888.00 2007-04-18 10:49:31.750 108 12322.55 67.33 55427.90 88888.00 2007-04-18 10:49:31.875 108 12322.52 67.35 55427.90 88888.00 2007-04-18 10:49:32.000 108 12322.50 67.35 55427.95 88888.00 2007-04-18 10:49:32.125 108 12322.50 67.30 55427.90 88888.00 2007-04-18 10:49:32.250 108 12322.48 67.28 55427.90 88888.00 2007-04-18 10:49:32.375 108 12322.55 67.30 55427.90 88888.00 2007-04-18 10:49:32.500 108 12322.60 67.33 55427.88 88888.00 2007-04-18 10:49:32.625 108 12322.60 67.35 55427.88 88888.00 2007-04-18 10:49:32.750 108 12322.55 67.33 55427.90 88888.00 2007-04-18 10:49:32.875 108 12322.55 67.30 55427.90 88888.00 2007-04-18 10:49:33.000 108 12322.55 67.33 55427.90 88888.00 2007-04-18 10:49:33.125 108 12322.55 67.33 55427.90 88888.00 2007-04-18 10:49:33.250 108 12322.62 67.33 55427.93 88888.00 2007-04-18 10:49:33.375 108 12322.67 67.38 55427.95 88888.00 2007-04-18 10:49:33.500 108 12322.60 67.38 55427.90 88888.00 2007-04-18 10:49:33.625 108 12322.55 67.38 55427.90 88888.00 2007-04-18 10:49:33.750 108 12322.60 67.40 55427.95 88888.00 2007-04-18 10:49:33.875 108 12322.67 67.40 55427.95 88888.00 2007-04-18 10:49:34.000 108 12322.67 67.40 55427.90 88888.00 2007-04-18 10:49:34.125 108 12322.60 67.33 55427.88 88888.00 2007-04-18 10:49:34.250 108 12322.55 67.30 55427.88 88888.00 2007-04-18 10:49:34.375 108 12322.55 67.30 55427.90 88888.00 2007-04-18 10:49:34.500 108 12322.65 67.38 55427.93 88888.00 2007-04-18 10:49:34.625 108 12322.62 67.38 55427.90 88888.00 2007-04-18 10:49:34.750 108 12322.55 67.35 55427.88 88888.00 2007-04-18 10:49:34.875 108 12322.60 67.35 55427.88 88888.00 2007-04-18 10:49:35.000 108 12322.60 67.38 55427.88 88888.00 2007-04-18 10:49:35.125 108 12322.62 67.38 55427.90 88888.00 2007-04-18 10:49:35.250 108 12322.58 67.35 55427.93 88888.00 2007-04-18 10:49:35.375 108 12322.55 67.38 55427.85 88888.00 2007-04-18 10:49:35.500 108 12322.50 67.33 55427.85 88888.00 2007-04-18 10:49:35.625 108 12322.52 67.38 55427.88 88888.00 2007-04-18 10:49:35.750 108 12322.52 67.38 55427.85 88888.00 2007-04-18 10:49:35.875 108 12322.40 67.33 55427.85 88888.00 2007-04-18 10:49:36.000 108 12322.42 67.30 55427.82 88888.00 2007-04-18 10:49:36.125 108 12322.48 67.35 55427.88 88888.00 2007-04-18 10:49:36.250 108 12322.55 67.38 55427.90 88888.00 2007-04-18 10:49:36.375 108 12322.58 67.45 55427.90 88888.00 2007-04-18 10:49:36.500 108 12322.62 67.40 55427.90 88888.00 2007-04-18 10:49:36.625 108 12322.62 67.42 55427.90 88888.00 2007-04-18 10:49:36.750 108 12322.52 67.42 55427.90 88888.00 2007-04-18 10:49:36.875 108 12322.48 67.40 55427.88 88888.00 2007-04-18 10:49:37.000 108 12322.52 67.42 55427.88 88888.00 2007-04-18 10:49:37.125 108 12322.58 67.42 55427.90 88888.00 2007-04-18 10:49:37.250 108 12322.50 67.35 55427.88 88888.00 2007-04-18 10:49:37.375 108 12322.52 67.35 55427.88 88888.00 2007-04-18 10:49:37.500 108 12322.55 67.40 55427.88 88888.00 2007-04-18 10:49:37.625 108 12322.60 67.42 55427.88 88888.00 2007-04-18 10:49:37.750 108 12322.62 67.45 55427.88 88888.00 2007-04-18 10:49:37.875 108 12322.65 67.45 55427.88 88888.00 2007-04-18 10:49:38.000 108 12322.55 67.40 55427.85 88888.00 2007-04-18 10:49:38.125 108 12322.55 67.35 55427.90 88888.00 2007-04-18 10:49:38.250 108 12322.55 67.38 55427.90 88888.00 2007-04-18 10:49:38.375 108 12322.55 67.42 55427.88 88888.00 2007-04-18 10:49:38.500 108 12322.58 67.38 55427.90 88888.00 2007-04-18 10:49:38.625 108 12322.58 67.35 55427.93 88888.00 2007-04-18 10:49:38.750 108 12322.60 67.38 55427.90 88888.00 2007-04-18 10:49:38.875 108 12322.52 67.38 55427.88 88888.00 2007-04-18 10:49:39.000 108 12322.52 67.45 55427.88 88888.00 2007-04-18 10:49:39.125 108 12322.58 67.47 55427.90 88888.00 2007-04-18 10:49:39.250 108 12322.52 67.42 55427.88 88888.00 2007-04-18 10:49:39.375 108 12322.52 67.38 55427.85 88888.00 2007-04-18 10:49:39.500 108 12322.45 67.40 55427.85 88888.00 2007-04-18 10:49:39.625 108 12322.42 67.42 55427.82 88888.00 2007-04-18 10:49:39.750 108 12322.55 67.50 55427.88 88888.00 2007-04-18 10:49:39.875 108 12322.60 67.47 55427.85 88888.00 2007-04-18 10:49:40.000 108 12322.58 67.35 55427.82 88888.00 2007-04-18 10:49:40.125 108 12322.55 67.33 55427.85 88888.00 2007-04-18 10:49:40.250 108 12322.50 67.35 55427.88 88888.00 2007-04-18 10:49:40.375 108 12322.55 67.40 55427.82 88888.00 2007-04-18 10:49:40.500 108 12322.58 67.38 55427.82 88888.00 2007-04-18 10:49:40.625 108 12322.58 67.35 55427.82 88888.00 2007-04-18 10:49:40.750 108 12322.55 67.38 55427.85 88888.00 2007-04-18 10:49:40.875 108 12322.50 67.42 55427.88 88888.00 2007-04-18 10:49:41.000 108 12322.52 67.42 55427.82 88888.00 2007-04-18 10:49:41.125 108 12322.52 67.42 55427.88 88888.00 2007-04-18 10:49:41.250 108 12322.42 67.42 55427.88 88888.00 2007-04-18 10:49:41.375 108 12322.45 67.42 55427.88 88888.00 2007-04-18 10:49:41.500 108 12322.48 67.42 55427.88 88888.00 2007-04-18 10:49:41.625 108 12322.50 67.45 55427.90 88888.00 2007-04-18 10:49:41.750 108 12322.52 67.47 55427.90 88888.00 2007-04-18 10:49:41.875 108 12322.50 67.42 55427.85 88888.00 2007-04-18 10:49:42.000 108 12322.48 67.42 55427.85 88888.00 2007-04-18 10:49:42.125 108 12322.50 67.38 55427.88 88888.00 2007-04-18 10:49:42.250 108 12322.42 67.33 55427.85 88888.00 2007-04-18 10:49:42.375 108 12322.50 67.40 55427.88 88888.00 2007-04-18 10:49:42.500 108 12322.55 67.45 55427.88 88888.00 2007-04-18 10:49:42.625 108 12322.55 67.47 55427.88 88888.00 2007-04-18 10:49:42.750 108 12322.52 67.35 55427.88 88888.00 2007-04-18 10:49:42.875 108 12322.52 67.40 55427.88 88888.00 2007-04-18 10:49:43.000 108 12322.55 67.45 55427.88 88888.00 2007-04-18 10:49:43.125 108 12322.52 67.47 55427.90 88888.00 2007-04-18 10:49:43.250 108 12322.40 67.45 55427.88 88888.00 2007-04-18 10:49:43.375 108 12322.35 67.42 55427.85 88888.00 2007-04-18 10:49:43.500 108 12322.40 67.42 55427.85 88888.00 2007-04-18 10:49:43.625 108 12322.42 67.42 55427.85 88888.00 2007-04-18 10:49:43.750 108 12322.48 67.45 55427.88 88888.00 2007-04-18 10:49:43.875 108 12322.48 67.45 55427.85 88888.00 2007-04-18 10:49:44.000 108 12322.48 67.45 55427.85 88888.00 2007-04-18 10:49:44.125 108 12322.48 67.40 55427.88 88888.00 2007-04-18 10:49:44.250 108 12322.42 67.35 55427.85 88888.00 2007-04-18 10:49:44.375 108 12322.40 67.40 55427.82 88888.00 2007-04-18 10:49:44.500 108 12322.42 67.45 55427.88 88888.00 2007-04-18 10:49:44.625 108 12322.42 67.42 55427.88 88888.00 2007-04-18 10:49:44.750 108 12322.45 67.45 55427.88 88888.00 2007-04-18 10:49:44.875 108 12322.45 67.45 55427.85 88888.00 2007-04-18 10:49:45.000 108 12322.40 67.35 55427.82 88888.00 2007-04-18 10:49:45.125 108 12322.40 67.38 55427.90 88888.00 2007-04-18 10:49:45.250 108 12322.45 67.42 55427.90 88888.00 2007-04-18 10:49:45.375 108 12322.52 67.45 55427.88 88888.00 2007-04-18 10:49:45.500 108 12322.50 67.45 55427.88 88888.00 2007-04-18 10:49:45.625 108 12322.48 67.42 55427.85 88888.00 2007-04-18 10:49:45.750 108 12322.45 67.47 55427.88 88888.00 2007-04-18 10:49:45.875 108 12322.45 67.45 55427.88 88888.00 2007-04-18 10:49:46.000 108 12322.42 67.47 55427.88 88888.00 2007-04-18 10:49:46.125 108 12322.38 67.40 55427.90 88888.00 2007-04-18 10:49:46.250 108 12322.42 67.42 55427.93 88888.00 2007-04-18 10:49:46.375 108 12322.48 67.47 55427.88 88888.00 2007-04-18 10:49:46.500 108 12322.45 67.47 55427.90 88888.00 2007-04-18 10:49:46.625 108 12322.45 67.50 55427.93 88888.00 2007-04-18 10:49:46.750 108 12322.52 67.53 55427.93 88888.00 2007-04-18 10:49:46.875 108 12322.58 67.50 55427.90 88888.00 2007-04-18 10:49:47.000 108 12322.58 67.47 55427.93 88888.00 2007-04-18 10:49:47.125 108 12322.52 67.47 55427.90 88888.00 2007-04-18 10:49:47.250 108 12322.50 67.45 55427.85 88888.00 2007-04-18 10:49:47.375 108 12322.50 67.47 55427.88 88888.00 2007-04-18 10:49:47.500 108 12322.45 67.47 55427.85 88888.00 2007-04-18 10:49:47.625 108 12322.45 67.53 55427.88 88888.00 2007-04-18 10:49:47.750 108 12322.45 67.53 55427.90 88888.00 2007-04-18 10:49:47.875 108 12322.48 67.53 55427.88 88888.00 2007-04-18 10:49:48.000 108 12322.48 67.53 55427.82 88888.00 2007-04-18 10:49:48.125 108 12322.42 67.42 55427.85 88888.00 2007-04-18 10:49:48.250 108 12322.40 67.40 55427.88 88888.00 2007-04-18 10:49:48.375 108 12322.38 67.45 55427.85 88888.00 2007-04-18 10:49:48.500 108 12322.40 67.47 55427.85 88888.00 2007-04-18 10:49:48.625 108 12322.40 67.45 55427.85 88888.00 2007-04-18 10:49:48.750 108 12322.45 67.45 55427.85 88888.00 2007-04-18 10:49:48.875 108 12322.42 67.50 55427.88 88888.00 2007-04-18 10:49:49.000 108 12322.40 67.50 55427.82 88888.00 2007-04-18 10:49:49.125 108 12322.40 67.53 55427.85 88888.00 2007-04-18 10:49:49.250 108 12322.40 67.50 55427.88 88888.00 2007-04-18 10:49:49.375 108 12322.40 67.47 55427.90 88888.00 2007-04-18 10:49:49.500 108 12322.40 67.47 55427.88 88888.00 2007-04-18 10:49:49.625 108 12322.42 67.50 55427.93 88888.00 2007-04-18 10:49:49.750 108 12322.42 67.55 55427.90 88888.00 2007-04-18 10:49:49.875 108 12322.38 67.50 55427.93 88888.00 2007-04-18 10:49:50.000 108 12322.40 67.53 55427.93 88888.00 2007-04-18 10:49:50.125 108 12322.45 67.50 55427.90 88888.00 2007-04-18 10:49:50.250 108 12322.45 67.47 55427.93 88888.00 2007-04-18 10:49:50.375 108 12322.50 67.55 55427.93 88888.00 2007-04-18 10:49:50.500 108 12322.50 67.53 55427.90 88888.00 2007-04-18 10:49:50.625 108 12322.45 67.50 55427.88 88888.00 2007-04-18 10:49:50.750 108 12322.42 67.50 55427.88 88888.00 2007-04-18 10:49:50.875 108 12322.45 67.50 55427.90 88888.00 2007-04-18 10:49:51.000 108 12322.45 67.53 55427.88 88888.00 2007-04-18 10:49:51.125 108 12322.45 67.55 55427.88 88888.00 2007-04-18 10:49:51.250 108 12322.38 67.58 55427.90 88888.00 2007-04-18 10:49:51.375 108 12322.42 67.62 55427.93 88888.00 2007-04-18 10:49:51.500 108 12322.40 67.62 55427.95 88888.00 2007-04-18 10:49:51.625 108 12322.35 67.55 55427.90 88888.00 2007-04-18 10:49:51.750 108 12322.38 67.58 55427.93 88888.00 2007-04-18 10:49:51.875 108 12322.38 67.55 55427.90 88888.00 2007-04-18 10:49:52.000 108 12322.33 67.55 55427.85 88888.00 2007-04-18 10:49:52.125 108 12322.27 67.55 55427.85 88888.00 2007-04-18 10:49:52.250 108 12322.27 67.50 55427.85 88888.00 2007-04-18 10:49:52.375 108 12322.30 67.55 55427.88 88888.00 2007-04-18 10:49:52.500 108 12322.27 67.55 55427.88 88888.00 2007-04-18 10:49:52.625 108 12322.30 67.55 55427.90 88888.00 2007-04-18 10:49:52.750 108 12322.40 67.58 55427.90 88888.00 2007-04-18 10:49:52.875 108 12322.45 67.58 55427.90 88888.00 2007-04-18 10:49:53.000 108 12322.40 67.53 55427.88 88888.00 2007-04-18 10:49:53.125 108 12322.35 67.53 55427.88 88888.00 2007-04-18 10:49:53.250 108 12322.35 67.55 55427.90 88888.00 2007-04-18 10:49:53.375 108 12322.42 67.62 55427.90 88888.00 2007-04-18 10:49:53.500 108 12322.40 67.55 55427.88 88888.00 2007-04-18 10:49:53.625 108 12322.42 67.53 55427.88 88888.00 2007-04-18 10:49:53.750 108 12322.38 67.55 55427.90 88888.00 2007-04-18 10:49:53.875 108 12322.35 67.53 55427.88 88888.00 2007-04-18 10:49:54.000 108 12322.30 67.55 55427.88 88888.00 2007-04-18 10:49:54.125 108 12322.35 67.62 55427.88 88888.00 2007-04-18 10:49:54.250 108 12322.30 67.55 55427.88 88888.00 2007-04-18 10:49:54.375 108 12322.33 67.50 55427.88 88888.00 2007-04-18 10:49:54.500 108 12322.38 67.58 55427.88 88888.00 2007-04-18 10:49:54.625 108 12322.35 67.55 55427.85 88888.00 2007-04-18 10:49:54.750 108 12322.33 67.58 55427.85 88888.00 2007-04-18 10:49:54.875 108 12322.35 67.58 55427.85 88888.00 2007-04-18 10:49:55.000 108 12322.27 67.55 55427.85 88888.00 2007-04-18 10:49:55.125 108 12322.25 67.58 55427.88 88888.00 2007-04-18 10:49:55.250 108 12322.25 67.60 55427.90 88888.00 2007-04-18 10:49:55.375 108 12322.27 67.58 55427.85 88888.00 2007-04-18 10:49:55.500 108 12322.27 67.53 55427.82 88888.00 2007-04-18 10:49:55.625 108 12322.33 67.50 55427.82 88888.00 2007-04-18 10:49:55.750 108 12322.33 67.55 55427.88 88888.00 2007-04-18 10:49:55.875 108 12322.33 67.58 55427.88 88888.00 2007-04-18 10:49:56.000 108 12322.27 67.58 55427.88 88888.00 2007-04-18 10:49:56.125 108 12322.30 67.60 55427.90 88888.00 2007-04-18 10:49:56.250 108 12322.25 67.55 55427.88 88888.00 2007-04-18 10:49:56.375 108 12322.25 67.55 55427.90 88888.00 2007-04-18 10:49:56.500 108 12322.33 67.58 55427.93 88888.00 2007-04-18 10:49:56.625 108 12322.33 67.58 55427.90 88888.00 2007-04-18 10:49:56.750 108 12322.33 67.55 55427.85 88888.00 2007-04-18 10:49:56.875 108 12322.30 67.58 55427.80 88888.00 2007-04-18 10:49:57.000 108 12322.33 67.62 55427.80 88888.00 2007-04-18 10:49:57.125 108 12322.30 67.60 55427.82 88888.00 2007-04-18 10:49:57.250 108 12322.20 67.53 55427.80 88888.00 2007-04-18 10:49:57.375 108 12322.23 67.55 55427.82 88888.00 2007-04-18 10:49:57.500 108 12322.25 67.62 55427.85 88888.00 2007-04-18 10:49:57.625 108 12322.27 67.62 55427.88 88888.00 2007-04-18 10:49:57.750 108 12322.33 67.62 55427.85 88888.00 2007-04-18 10:49:57.875 108 12322.30 67.58 55427.82 88888.00 2007-04-18 10:49:58.000 108 12322.25 67.55 55427.85 88888.00 2007-04-18 10:49:58.125 108 12322.20 67.60 55427.85 88888.00 2007-04-18 10:49:58.250 108 12322.15 67.65 55427.90 88888.00 2007-04-18 10:49:58.375 108 12322.20 67.67 55427.90 88888.00 2007-04-18 10:49:58.500 108 12322.27 67.67 55427.90 88888.00 2007-04-18 10:49:58.625 108 12322.33 67.67 55427.85 88888.00 2007-04-18 10:49:58.750 108 12322.35 67.67 55427.85 88888.00 2007-04-18 10:49:58.875 108 12322.30 67.65 55427.90 88888.00 2007-04-18 10:49:59.000 108 12322.30 67.58 55427.88 88888.00 2007-04-18 10:49:59.125 108 12322.30 67.60 55427.90 88888.00 2007-04-18 10:49:59.250 108 12322.30 67.65 55427.90 88888.00 2007-04-18 10:49:59.375 108 12322.25 67.60 55427.88 88888.00 2007-04-18 10:49:59.500 108 12322.30 67.62 55427.88 88888.00 2007-04-18 10:49:59.625 108 12322.27 67.67 55427.90 88888.00 2007-04-18 10:49:59.750 108 12322.20 67.65 55427.88 88888.00 2007-04-18 10:49:59.875 108 12322.17 67.65 55427.85 88888.00 2007-04-18 10:50:00.000 108 12322.15 67.58 55427.85 88888.00 2007-04-18 10:50:00.125 108 12322.10 67.58 55427.88 88888.00 2007-04-18 10:50:00.250 108 12322.10 67.60 55427.82 88888.00 2007-04-18 10:50:00.375 108 12322.10 67.60 55427.82 88888.00 2007-04-18 10:50:00.500 108 12322.05 67.55 55427.85 88888.00 2007-04-18 10:50:00.625 108 12322.10 67.55 55427.85 88888.00 2007-04-18 10:50:00.750 108 12322.17 67.65 55427.88 88888.00 2007-04-18 10:50:00.875 108 12322.25 67.70 55427.88 88888.00 2007-04-18 10:50:01.000 108 12322.17 67.62 55427.82 88888.00 2007-04-18 10:50:01.125 108 12322.10 67.60 55427.88 88888.00 2007-04-18 10:50:01.250 108 12322.08 67.60 55427.85 88888.00 2007-04-18 10:50:01.375 108 12322.12 67.65 55427.82 88888.00 2007-04-18 10:50:01.500 108 12322.17 67.70 55427.88 88888.00 2007-04-18 10:50:01.625 108 12322.20 67.70 55427.88 88888.00 2007-04-18 10:50:01.750 108 12322.17 67.65 55427.88 88888.00 2007-04-18 10:50:01.875 108 12322.10 67.65 55427.85 88888.00 2007-04-18 10:50:02.000 108 12322.20 67.67 55427.85 88888.00 2007-04-18 10:50:02.125 108 12322.25 67.72 55427.88 88888.00 2007-04-18 10:50:02.250 108 12322.20 67.67 55427.88 88888.00 2007-04-18 10:50:02.375 108 12322.23 67.65 55427.82 88888.00 2007-04-18 10:50:02.500 108 12322.20 67.65 55427.88 88888.00 2007-04-18 10:50:02.625 108 12322.23 67.62 55427.88 88888.00 2007-04-18 10:50:02.750 108 12322.23 67.65 55427.88 88888.00 2007-04-18 10:50:02.875 108 12322.15 67.65 55427.85 88888.00 2007-04-18 10:50:03.000 108 12322.12 67.67 55427.80 88888.00 2007-04-18 10:50:03.125 108 12322.08 67.65 55427.85 88888.00 2007-04-18 10:50:03.250 108 12322.10 67.67 55427.85 88888.00 2007-04-18 10:50:03.375 108 12322.10 67.67 55427.82 88888.00 2007-04-18 10:50:03.500 108 12322.08 67.62 55427.85 88888.00 2007-04-18 10:50:03.625 108 12322.10 67.62 55427.88 88888.00 2007-04-18 10:50:03.750 108 12322.17 67.70 55427.88 88888.00 2007-04-18 10:50:03.875 108 12322.10 67.75 55427.82 88888.00 2007-04-18 10:50:04.000 108 12322.02 67.72 55427.78 88888.00 2007-04-18 10:50:04.125 108 12322.02 67.67 55427.82 88888.00 2007-04-18 10:50:04.250 108 12322.08 67.70 55427.88 88888.00 2007-04-18 10:50:04.375 108 12322.05 67.70 55427.82 88888.00 2007-04-18 10:50:04.500 108 12322.02 67.70 55427.82 88888.00 2007-04-18 10:50:04.625 108 12322.05 67.70 55427.85 88888.00 2007-04-18 10:50:04.750 108 12322.08 67.75 55427.85 88888.00 2007-04-18 10:50:04.875 108 12322.12 67.78 55427.88 88888.00 2007-04-18 10:50:05.000 108 12322.15 67.78 55427.90 88888.00 2007-04-18 10:50:05.125 108 12322.08 67.67 55427.88 88888.00 2007-04-18 10:50:05.250 108 12322.08 67.67 55427.88 88888.00 2007-04-18 10:50:05.375 108 12322.08 67.72 55427.88 88888.00 2007-04-18 10:50:05.500 108 12322.02 67.72 55427.88 88888.00 2007-04-18 10:50:05.625 108 12321.95 67.70 55427.85 88888.00 2007-04-18 10:50:05.750 108 12321.95 67.72 55427.85 88888.00 2007-04-18 10:50:05.875 108 12321.95 67.75 55427.88 88888.00 2007-04-18 10:50:06.000 108 12321.92 67.72 55427.85 88888.00 2007-04-18 10:50:06.125 108 12321.92 67.72 55427.85 88888.00 2007-04-18 10:50:06.250 108 12321.98 67.75 55427.88 88888.00 2007-04-18 10:50:06.375 108 12322.00 67.78 55427.82 88888.00 2007-04-18 10:50:06.500 108 12321.98 67.72 55427.85 88888.00 2007-04-18 10:50:06.625 108 12322.00 67.75 55427.88 88888.00 2007-04-18 10:50:06.750 108 12322.08 67.80 55427.88 88888.00 2007-04-18 10:50:06.875 108 12322.15 67.80 55427.85 88888.00 2007-04-18 10:50:07.000 108 12322.08 67.78 55427.85 88888.00 2007-04-18 10:50:07.125 108 12322.02 67.70 55427.85 88888.00 2007-04-18 10:50:07.250 108 12322.05 67.78 55427.93 88888.00 2007-04-18 10:50:07.375 108 12322.08 67.83 55427.93 88888.00 2007-04-18 10:50:07.500 108 12322.05 67.72 55427.88 88888.00 2007-04-18 10:50:07.625 108 12322.02 67.70 55427.88 88888.00 2007-04-18 10:50:07.750 108 12322.05 67.78 55427.88 88888.00 2007-04-18 10:50:07.875 108 12322.10 67.83 55427.88 88888.00 2007-04-18 10:50:08.000 108 12322.05 67.80 55427.88 88888.00 2007-04-18 10:50:08.125 108 12322.02 67.80 55427.90 88888.00 2007-04-18 10:50:08.250 108 12322.05 67.85 55427.90 88888.00 2007-04-18 10:50:08.375 108 12322.02 67.85 55427.90 88888.00 2007-04-18 10:50:08.500 108 12322.00 67.85 55427.90 88888.00 2007-04-18 10:50:08.625 108 12321.95 67.78 55427.88 88888.00 2007-04-18 10:50:08.750 108 12321.98 67.78 55427.88 88888.00 2007-04-18 10:50:08.875 108 12321.98 67.80 55427.85 88888.00 2007-04-18 10:50:09.000 108 12322.00 67.83 55427.85 88888.00 2007-04-18 10:50:09.125 108 12322.00 67.83 55427.88 88888.00 2007-04-18 10:50:09.250 108 12321.90 67.80 55427.88 88888.00 2007-04-18 10:50:09.375 108 12321.92 67.83 55427.88 88888.00 2007-04-18 10:50:09.500 108 12321.92 67.83 55427.88 88888.00 2007-04-18 10:50:09.625 108 12321.92 67.83 55427.85 88888.00 2007-04-18 10:50:09.750 108 12321.92 67.85 55427.85 88888.00 2007-04-18 10:50:09.875 108 12322.00 67.88 55427.88 88888.00 2007-04-18 10:50:10.000 108 12322.02 67.92 55427.85 88888.00 2007-04-18 10:50:10.125 108 12322.00 67.88 55427.82 88888.00 2007-04-18 10:50:10.250 108 12321.92 67.80 55427.80 88888.00 2007-04-18 10:50:10.375 108 12321.95 67.83 55427.82 88888.00 2007-04-18 10:50:10.500 108 12321.92 67.90 55427.85 88888.00 2007-04-18 10:50:10.625 108 12321.95 67.88 55427.82 88888.00 2007-04-18 10:50:10.750 108 12321.98 67.83 55427.82 88888.00 2007-04-18 10:50:10.875 108 12321.95 67.85 55427.85 88888.00 2007-04-18 10:50:11.000 108 12321.98 67.85 55427.85 88888.00 2007-04-18 10:50:11.125 108 12322.05 67.90 55427.85 88888.00 2007-04-18 10:50:11.250 108 12322.02 67.88 55427.85 88888.00 2007-04-18 10:50:11.375 108 12322.00 67.85 55427.82 88888.00 2007-04-18 10:50:11.500 108 12321.95 67.85 55427.82 88888.00 2007-04-18 10:50:11.625 108 12321.98 67.88 55427.85 88888.00 2007-04-18 10:50:11.750 108 12321.98 67.92 55427.82 88888.00 2007-04-18 10:50:11.875 108 12321.98 67.90 55427.85 88888.00 2007-04-18 10:50:12.000 108 12322.00 67.90 55427.85 88888.00 2007-04-18 10:50:12.125 108 12322.00 67.90 55427.85 88888.00 2007-04-18 10:50:12.250 108 12321.95 67.88 55427.85 88888.00 2007-04-18 10:50:12.375 108 12322.00 67.88 55427.80 88888.00 2007-04-18 10:50:12.500 108 12321.92 67.80 55427.80 88888.00 2007-04-18 10:50:12.625 108 12321.90 67.85 55427.82 88888.00 2007-04-18 10:50:12.750 108 12321.92 67.95 55427.85 88888.00 2007-04-18 10:50:12.875 108 12321.95 67.92 55427.85 88888.00 2007-04-18 10:50:13.000 108 12321.95 67.92 55427.82 88888.00 2007-04-18 10:50:13.125 108 12321.92 67.88 55427.85 88888.00 2007-04-18 10:50:13.250 108 12321.88 67.85 55427.85 88888.00 2007-04-18 10:50:13.375 108 12321.83 67.90 55427.80 88888.00 2007-04-18 10:50:13.500 108 12321.83 67.90 55427.82 88888.00 2007-04-18 10:50:13.625 108 12321.77 67.88 55427.82 88888.00 2007-04-18 10:50:13.750 108 12321.73 67.90 55427.82 88888.00 2007-04-18 10:50:13.875 108 12321.75 67.92 55427.80 88888.00 2007-04-18 10:50:14.000 108 12321.83 67.95 55427.80 88888.00 2007-04-18 10:50:14.125 108 12321.77 67.90 55427.82 88888.00 2007-04-18 10:50:14.250 108 12321.77 67.90 55427.85 88888.00 2007-04-18 10:50:14.375 108 12321.88 67.95 55427.85 88888.00 2007-04-18 10:50:14.500 108 12321.88 67.97 55427.85 88888.00 2007-04-18 10:50:14.625 108 12321.90 67.95 55427.85 88888.00 2007-04-18 10:50:14.750 108 12321.92 67.92 55427.82 88888.00 2007-04-18 10:50:14.875 108 12321.90 67.97 55427.82 88888.00 2007-04-18 10:50:15.000 108 12321.83 67.95 55427.82 88888.00 2007-04-18 10:50:15.125 108 12321.77 67.92 55427.82 88888.00 2007-04-18 10:50:15.250 108 12321.80 67.95 55427.85 88888.00 2007-04-18 10:50:15.375 108 12321.88 67.95 55427.82 88888.00 2007-04-18 10:50:15.500 108 12321.88 67.90 55427.78 88888.00 2007-04-18 10:50:15.625 108 12321.90 67.92 55427.80 88888.00 2007-04-18 10:50:15.750 108 12321.92 67.95 55427.80 88888.00 2007-04-18 10:50:15.875 108 12321.88 67.90 55427.78 88888.00 2007-04-18 10:50:16.000 108 12321.88 67.88 55427.75 88888.00 2007-04-18 10:50:16.125 108 12321.85 67.92 55427.80 88888.00 2007-04-18 10:50:16.250 108 12321.88 67.95 55427.80 88888.00 2007-04-18 10:50:16.375 108 12321.90 67.97 55427.80 88888.00 2007-04-18 10:50:16.500 108 12321.88 67.92 55427.80 88888.00 2007-04-18 10:50:16.625 108 12321.85 67.88 55427.75 88888.00 2007-04-18 10:50:16.750 108 12321.90 67.88 55427.78 88888.00 2007-04-18 10:50:16.875 108 12321.98 67.95 55427.80 88888.00 2007-04-18 10:50:17.000 108 12321.95 67.97 55427.75 88888.00 2007-04-18 10:50:17.125 108 12321.92 67.95 55427.75 88888.00 2007-04-18 10:50:17.250 108 12321.90 67.95 55427.78 88888.00 2007-04-18 10:50:17.375 108 12321.95 67.97 55427.82 88888.00 2007-04-18 10:50:17.500 108 12321.88 67.95 55427.80 88888.00 2007-04-18 10:50:17.625 108 12321.85 67.92 55427.78 88888.00 2007-04-18 10:50:17.750 108 12321.80 67.90 55427.78 88888.00 2007-04-18 10:50:17.875 108 12321.85 67.97 55427.80 88888.00 2007-04-18 10:50:18.000 108 12321.92 67.95 55427.80 88888.00 2007-04-18 10:50:18.125 108 12321.90 67.90 55427.78 88888.00 2007-04-18 10:50:18.250 108 12321.85 67.95 55427.80 88888.00 2007-04-18 10:50:18.375 108 12321.85 67.95 55427.80 88888.00 2007-04-18 10:50:18.500 108 12321.85 67.92 55427.78 88888.00 2007-04-18 10:50:18.625 108 12321.80 67.90 55427.78 88888.00 2007-04-18 10:50:18.750 108 12321.83 67.92 55427.80 88888.00 2007-04-18 10:50:18.875 108 12321.92 67.97 55427.82 88888.00 2007-04-18 10:50:19.000 108 12321.98 68.03 55427.82 88888.00 2007-04-18 10:50:19.125 108 12322.08 68.05 55427.85 88888.00 2007-04-18 10:50:19.250 108 12322.02 68.00 55427.78 88888.00 2007-04-18 10:50:19.375 108 12321.95 68.00 55427.75 88888.00 2007-04-18 10:50:19.500 108 12321.95 67.97 55427.78 88888.00 2007-04-18 10:50:19.625 108 12321.88 67.97 55427.75 88888.00 2007-04-18 10:50:19.750 108 12321.88 67.97 55427.78 88888.00 2007-04-18 10:50:19.875 108 12321.85 67.95 55427.75 88888.00 2007-04-18 10:50:20.000 108 12321.90 67.95 55427.75 88888.00 2007-04-18 10:50:20.125 108 12321.92 67.97 55427.78 88888.00 2007-04-18 10:50:20.250 108 12321.88 68.00 55427.78 88888.00 2007-04-18 10:50:20.375 108 12321.88 68.03 55427.78 88888.00 2007-04-18 10:50:20.500 108 12321.88 68.05 55427.78 88888.00 2007-04-18 10:50:20.625 108 12321.90 68.05 55427.78 88888.00 2007-04-18 10:50:20.750 108 12321.90 68.03 55427.78 88888.00 2007-04-18 10:50:20.875 108 12321.88 68.03 55427.80 88888.00 2007-04-18 10:50:21.000 108 12321.88 68.03 55427.75 88888.00 2007-04-18 10:50:21.125 108 12321.88 67.97 55427.72 88888.00 2007-04-18 10:50:21.250 108 12321.90 67.92 55427.72 88888.00 2007-04-18 10:50:21.375 108 12321.95 67.92 55427.70 88888.00 2007-04-18 10:50:21.500 108 12321.95 67.97 55427.75 88888.00 2007-04-18 10:50:21.625 108 12321.95 68.05 55427.78 88888.00 2007-04-18 10:50:21.750 108 12321.95 68.05 55427.78 88888.00 2007-04-18 10:50:21.875 108 12321.92 67.97 55427.75 88888.00 2007-04-18 10:50:22.000 108 12321.88 68.03 55427.75 88888.00 2007-04-18 10:50:22.125 108 12321.90 68.00 55427.78 88888.00 2007-04-18 10:50:22.250 108 12321.95 68.00 55427.78 88888.00 2007-04-18 10:50:22.375 108 12321.98 68.03 55427.75 88888.00 2007-04-18 10:50:22.500 108 12321.95 68.00 55427.75 88888.00 2007-04-18 10:50:22.625 108 12321.98 68.03 55427.75 88888.00 2007-04-18 10:50:22.750 108 12321.95 68.05 55427.75 88888.00 2007-04-18 10:50:22.875 108 12321.95 68.00 55427.75 88888.00 2007-04-18 10:50:23.000 108 12321.95 67.97 55427.70 88888.00 2007-04-18 10:50:23.125 108 12322.02 68.03 55427.72 88888.00 2007-04-18 10:50:23.250 108 12322.05 68.05 55427.72 88888.00 2007-04-18 10:50:23.375 108 12321.98 68.03 55427.70 88888.00 2007-04-18 10:50:23.500 108 12321.95 68.03 55427.72 88888.00 2007-04-18 10:50:23.625 108 12321.95 68.05 55427.78 88888.00 2007-04-18 10:50:23.750 108 12321.92 68.08 55427.75 88888.00 2007-04-18 10:50:23.875 108 12321.90 68.03 55427.78 88888.00 2007-04-18 10:50:24.000 108 12321.83 67.97 55427.75 88888.00 2007-04-18 10:50:24.125 108 12321.95 68.03 55427.78 88888.00 2007-04-18 10:50:24.250 108 12322.05 68.05 55427.75 88888.00 2007-04-18 10:50:24.375 108 12322.00 68.00 55427.72 88888.00 2007-04-18 10:50:24.500 108 12321.95 68.00 55427.75 88888.00 2007-04-18 10:50:24.625 108 12321.85 67.95 55427.72 88888.00 2007-04-18 10:50:24.750 108 12321.75 67.85 55427.68 88888.00 2007-04-18 10:50:24.875 108 12321.77 67.95 55427.70 88888.00 2007-04-18 10:50:25.000 108 12321.85 68.05 55427.72 88888.00 2007-04-18 10:50:25.125 108 12321.98 68.05 55427.72 88888.00 2007-04-18 10:50:25.250 108 12321.95 68.03 55427.75 88888.00 2007-04-18 10:50:25.375 108 12321.95 68.03 55427.72 88888.00 2007-04-18 10:50:25.500 108 12321.90 68.00 55427.72 88888.00 2007-04-18 10:50:25.625 108 12321.90 68.03 55427.72 88888.00 2007-04-18 10:50:25.750 108 12321.92 67.97 55427.72 88888.00 2007-04-18 10:50:25.875 108 12321.95 68.00 55427.72 88888.00 2007-04-18 10:50:26.000 108 12322.00 68.03 55427.75 88888.00 2007-04-18 10:50:26.125 108 12322.02 68.03 55427.78 88888.00 2007-04-18 10:50:26.250 108 12322.00 68.03 55427.78 88888.00 2007-04-18 10:50:26.375 108 12322.05 68.05 55427.80 88888.00 2007-04-18 10:50:26.500 108 12322.05 68.05 55427.80 88888.00 2007-04-18 10:50:26.625 108 12321.95 67.97 55427.75 88888.00 2007-04-18 10:50:26.750 108 12321.98 68.00 55427.70 88888.00 2007-04-18 10:50:26.875 108 12322.02 68.05 55427.72 88888.00 2007-04-18 10:50:27.000 108 12322.02 68.10 55427.72 88888.00 2007-04-18 10:50:27.125 108 12322.00 68.10 55427.75 88888.00 2007-04-18 10:50:27.250 108 12321.98 68.05 55427.72 88888.00 2007-04-18 10:50:27.375 108 12321.98 68.05 55427.72 88888.00 2007-04-18 10:50:27.500 108 12322.02 68.05 55427.75 88888.00 2007-04-18 10:50:27.625 108 12322.05 68.08 55427.78 88888.00 2007-04-18 10:50:27.750 108 12322.08 68.10 55427.80 88888.00 2007-04-18 10:50:27.875 108 12322.10 68.05 55427.78 88888.00 2007-04-18 10:50:28.000 108 12322.02 68.08 55427.75 88888.00 2007-04-18 10:50:28.125 108 12322.02 68.05 55427.72 88888.00 2007-04-18 10:50:28.250 108 12322.02 68.00 55427.75 88888.00 2007-04-18 10:50:28.375 108 12322.08 68.03 55427.72 88888.00 2007-04-18 10:50:28.500 108 12322.02 68.05 55427.72 88888.00 2007-04-18 10:50:28.625 108 12321.95 68.08 55427.72 88888.00 2007-04-18 10:50:28.750 108 12321.90 68.05 55427.72 88888.00 2007-04-18 10:50:28.875 108 12321.98 68.05 55427.68 88888.00 2007-04-18 10:50:29.000 108 12322.02 68.10 55427.68 88888.00 2007-04-18 10:50:29.125 108 12321.95 68.08 55427.70 88888.00 2007-04-18 10:50:29.250 108 12321.92 68.05 55427.70 88888.00 2007-04-18 10:50:29.375 108 12322.05 68.10 55427.72 88888.00 2007-04-18 10:50:29.500 108 12322.10 68.15 55427.78 88888.00 2007-04-18 10:50:29.625 108 12321.98 68.05 55427.70 88888.00 2007-04-18 10:50:29.750 108 12321.92 68.08 55427.68 88888.00 2007-04-18 10:50:29.875 108 12322.02 68.10 55427.68 88888.00 2007-04-18 10:50:30.000 108 12322.10 68.08 55427.65 88888.00 2007-04-18 10:50:30.125 108 12322.12 68.05 55427.68 88888.00 2007-04-18 10:50:30.250 108 12322.15 68.03 55427.68 88888.00 2007-04-18 10:50:30.375 108 12322.15 68.05 55427.72 88888.00 2007-04-18 10:50:30.500 108 12322.05 68.05 55427.70 88888.00 2007-04-18 10:50:30.625 108 12322.05 68.05 55427.70 88888.00 2007-04-18 10:50:30.750 108 12322.05 68.10 55427.68 88888.00 2007-04-18 10:50:30.875 108 12322.02 68.12 55427.68 88888.00 2007-04-18 10:50:31.000 108 12322.12 68.10 55427.70 88888.00 2007-04-18 10:50:31.125 108 12322.17 68.05 55427.70 88888.00 2007-04-18 10:50:31.250 108 12322.05 68.08 55427.68 88888.00 2007-04-18 10:50:31.375 108 12321.98 68.05 55427.65 88888.00 2007-04-18 10:50:31.500 108 12321.98 68.03 55427.65 88888.00 2007-04-18 10:50:31.625 108 12322.05 68.05 55427.70 88888.00 2007-04-18 10:50:31.750 108 12322.08 68.15 55427.70 88888.00 2007-04-18 10:50:31.875 108 12322.05 68.15 55427.75 88888.00 2007-04-18 10:50:32.000 108 12322.02 68.10 55427.70 88888.00 2007-04-18 10:50:32.125 108 12322.00 68.08 55427.70 88888.00 2007-04-18 10:50:32.250 108 12321.95 68.08 55427.70 88888.00 2007-04-18 10:50:32.375 108 12322.02 68.10 55427.70 88888.00 2007-04-18 10:50:32.500 108 12322.02 68.08 55427.70 88888.00 2007-04-18 10:50:32.625 108 12322.08 68.10 55427.70 88888.00 2007-04-18 10:50:32.750 108 12322.05 68.12 55427.70 88888.00 2007-04-18 10:50:32.875 108 12322.05 68.12 55427.72 88888.00 2007-04-18 10:50:33.000 108 12322.00 68.10 55427.72 88888.00 2007-04-18 10:50:33.125 108 12322.08 68.10 55427.72 88888.00 2007-04-18 10:50:33.250 108 12322.12 68.10 55427.75 88888.00 2007-04-18 10:50:33.375 108 12322.08 68.05 55427.75 88888.00 2007-04-18 10:50:33.500 108 12322.05 68.05 55427.75 88888.00 2007-04-18 10:50:33.625 108 12322.08 68.08 55427.75 88888.00 2007-04-18 10:50:33.750 108 12322.05 68.10 55427.72 88888.00 2007-04-18 10:50:33.875 108 12322.00 68.03 55427.72 88888.00 2007-04-18 10:50:34.000 108 12322.00 68.10 55427.70 88888.00 2007-04-18 10:50:34.125 108 12322.10 68.15 55427.72 88888.00 2007-04-18 10:50:34.250 108 12322.15 68.10 55427.72 88888.00 2007-04-18 10:50:34.375 108 12322.17 68.10 55427.68 88888.00 2007-04-18 10:50:34.500 108 12322.12 68.08 55427.68 88888.00 2007-04-18 10:50:34.625 108 12322.10 68.08 55427.70 88888.00 2007-04-18 10:50:34.750 108 12322.15 68.08 55427.70 88888.00 2007-04-18 10:50:34.875 108 12322.15 68.12 55427.75 88888.00 2007-04-18 10:50:35.000 108 12322.15 68.12 55427.68 88888.00 2007-04-18 10:50:35.125 108 12322.08 68.08 55427.70 88888.00 2007-04-18 10:50:35.250 108 12322.08 68.10 55427.70 88888.00 2007-04-18 10:50:35.375 108 12322.10 68.08 55427.72 88888.00 2007-04-18 10:50:35.500 108 12322.05 68.10 55427.70 88888.00 2007-04-18 10:50:35.625 108 12322.05 68.12 55427.70 88888.00 2007-04-18 10:50:35.750 108 12322.10 68.15 55427.68 88888.00 2007-04-18 10:50:35.875 108 12322.10 68.15 55427.70 88888.00 2007-04-18 10:50:36.000 108 12322.15 68.10 55427.70 88888.00 2007-04-18 10:50:36.125 108 12322.20 68.17 55427.75 88888.00 2007-04-18 10:50:36.250 108 12322.15 68.17 55427.72 88888.00 2007-04-18 10:50:36.375 108 12322.08 68.12 55427.72 88888.00 2007-04-18 10:50:36.500 108 12322.08 68.15 55427.70 88888.00 2007-04-18 10:50:36.625 108 12322.08 68.12 55427.70 88888.00 2007-04-18 10:50:36.750 108 12322.10 68.10 55427.68 88888.00 2007-04-18 10:50:36.875 108 12322.15 68.12 55427.70 88888.00 2007-04-18 10:50:37.000 108 12322.15 68.12 55427.68 88888.00 2007-04-18 10:50:37.125 108 12322.10 68.08 55427.68 88888.00 2007-04-18 10:50:37.250 108 12322.08 68.08 55427.68 88888.00 2007-04-18 10:50:37.375 108 12322.10 68.10 55427.70 88888.00 2007-04-18 10:50:37.500 108 12322.15 68.12 55427.68 88888.00 2007-04-18 10:50:37.625 108 12322.15 68.10 55427.70 88888.00 2007-04-18 10:50:37.750 108 12322.17 68.10 55427.68 88888.00 2007-04-18 10:50:37.875 108 12322.12 68.12 55427.65 88888.00 2007-04-18 10:50:38.000 108 12322.05 68.10 55427.62 88888.00 2007-04-18 10:50:38.125 108 12322.10 68.17 55427.65 88888.00 2007-04-18 10:50:38.250 108 12322.08 68.17 55427.62 88888.00 2007-04-18 10:50:38.375 108 12322.05 68.17 55427.65 88888.00 2007-04-18 10:50:38.500 108 12322.05 68.15 55427.65 88888.00 2007-04-18 10:50:38.625 108 12322.02 68.08 55427.62 88888.00 2007-04-18 10:50:38.750 108 12322.05 68.10 55427.65 88888.00 2007-04-18 10:50:38.875 108 12322.10 68.17 55427.68 88888.00 2007-04-18 10:50:39.000 108 12322.08 68.22 55427.65 88888.00 2007-04-18 10:50:39.125 108 12322.10 68.20 55427.62 88888.00 2007-04-18 10:50:39.250 108 12322.10 68.17 55427.62 88888.00 2007-04-18 10:50:39.375 108 12322.10 68.15 55427.62 88888.00 2007-04-18 10:50:39.500 108 12322.08 68.12 55427.62 88888.00 2007-04-18 10:50:39.625 108 12322.02 68.10 55427.60 88888.00 2007-04-18 10:50:39.750 108 12322.00 68.08 55427.60 88888.00 2007-04-18 10:50:39.875 108 12322.05 68.08 55427.62 88888.00 2007-04-18 10:50:40.000 108 12322.08 68.10 55427.62 88888.00 2007-04-18 10:50:40.125 108 12322.15 68.12 55427.68 88888.00 2007-04-18 10:50:40.250 108 12322.10 68.15 55427.68 88888.00 2007-04-18 10:50:40.375 108 12322.08 68.15 55427.68 88888.00 2007-04-18 10:50:40.500 108 12322.00 68.08 55427.65 88888.00 2007-04-18 10:50:40.625 108 12322.05 68.08 55427.62 88888.00 2007-04-18 10:50:40.750 108 12322.15 68.15 55427.68 88888.00 2007-04-18 10:50:40.875 108 12322.17 68.12 55427.65 88888.00 2007-04-18 10:50:41.000 108 12322.17 68.12 55427.62 88888.00 2007-04-18 10:50:41.125 108 12322.15 68.12 55427.65 88888.00 2007-04-18 10:50:41.250 108 12322.15 68.15 55427.68 88888.00 2007-04-18 10:50:41.375 108 12322.15 68.17 55427.65 88888.00 2007-04-18 10:50:41.500 108 12322.12 68.15 55427.65 88888.00 2007-04-18 10:50:41.625 108 12322.20 68.15 55427.68 88888.00 2007-04-18 10:50:41.750 108 12322.30 68.20 55427.70 88888.00 2007-04-18 10:50:41.875 108 12322.27 68.17 55427.65 88888.00 2007-04-18 10:50:42.000 108 12322.23 68.15 55427.62 88888.00 2007-04-18 10:50:42.125 108 12322.20 68.20 55427.65 88888.00 2007-04-18 10:50:42.250 108 12322.12 68.10 55427.65 88888.00 2007-04-18 10:50:42.375 108 12322.20 68.20 55427.65 88888.00 2007-04-18 10:50:42.500 108 12322.20 68.20 55427.68 88888.00 2007-04-18 10:50:42.625 108 12322.12 68.17 55427.68 88888.00 2007-04-18 10:50:42.750 108 12322.12 68.17 55427.70 88888.00 2007-04-18 10:50:42.875 108 12322.17 68.20 55427.68 88888.00 2007-04-18 10:50:43.000 108 12322.17 68.15 55427.65 88888.00 2007-04-18 10:50:43.125 108 12322.20 68.20 55427.65 88888.00 2007-04-18 10:50:43.250 108 12322.17 68.22 55427.68 88888.00 2007-04-18 10:50:43.375 108 12322.20 68.22 55427.65 88888.00 2007-04-18 10:50:43.500 108 12322.17 68.20 55427.65 88888.00 2007-04-18 10:50:43.625 108 12322.20 68.25 55427.65 88888.00 2007-04-18 10:50:43.750 108 12322.17 68.15 55427.65 88888.00 2007-04-18 10:50:43.875 108 12322.15 68.10 55427.60 88888.00 2007-04-18 10:50:44.000 108 12322.15 68.12 55427.62 88888.00 2007-04-18 10:50:44.125 108 12322.10 68.12 55427.65 88888.00 2007-04-18 10:50:44.250 108 12322.02 68.15 55427.62 88888.00 2007-04-18 10:50:44.375 108 12322.10 68.15 55427.62 88888.00 2007-04-18 10:50:44.500 108 12322.10 68.15 55427.62 88888.00 2007-04-18 10:50:44.625 108 12322.17 68.10 55427.65 88888.00 2007-04-18 10:50:44.750 108 12322.15 68.17 55427.68 88888.00 2007-04-18 10:50:44.875 108 12322.08 68.20 55427.65 88888.00 2007-04-18 10:50:45.000 108 12322.10 68.12 55427.60 88888.00 2007-04-18 10:50:45.125 108 12322.15 68.15 55427.62 88888.00 2007-04-18 10:50:45.250 108 12322.20 68.15 55427.65 88888.00 2007-04-18 10:50:45.375 108 12322.23 68.20 55427.68 88888.00 2007-04-18 10:50:45.500 108 12322.20 68.22 55427.70 88888.00 2007-04-18 10:50:45.625 108 12322.20 68.20 55427.68 88888.00 2007-04-18 10:50:45.750 108 12322.15 68.10 55427.68 88888.00 2007-04-18 10:50:45.875 108 12322.17 68.15 55427.62 88888.00 2007-04-18 10:50:46.000 108 12322.17 68.17 55427.62 88888.00 2007-04-18 10:50:46.125 108 12322.17 68.20 55427.65 88888.00 2007-04-18 10:50:46.250 108 12322.15 68.17 55427.65 88888.00 2007-04-18 10:50:46.375 108 12322.20 68.20 55427.65 88888.00 2007-04-18 10:50:46.500 108 12322.20 68.15 55427.65 88888.00 2007-04-18 10:50:46.625 108 12322.15 68.12 55427.62 88888.00 2007-04-18 10:50:46.750 108 12322.17 68.12 55427.62 88888.00 2007-04-18 10:50:46.875 108 12322.23 68.17 55427.65 88888.00 2007-04-18 10:50:47.000 108 12322.27 68.17 55427.65 88888.00 2007-04-18 10:50:47.125 108 12322.27 68.20 55427.65 88888.00 2007-04-18 10:50:47.250 108 12322.25 68.22 55427.65 88888.00 2007-04-18 10:50:47.375 108 12322.20 68.20 55427.62 88888.00 2007-04-18 10:50:47.500 108 12322.15 68.17 55427.62 88888.00 2007-04-18 10:50:47.625 108 12322.17 68.20 55427.65 88888.00 2007-04-18 10:50:47.750 108 12322.20 68.12 55427.65 88888.00 2007-04-18 10:50:47.875 108 12322.17 68.10 55427.62 88888.00 2007-04-18 10:50:48.000 108 12322.20 68.15 55427.62 88888.00 2007-04-18 10:50:48.125 108 12322.20 68.17 55427.68 88888.00 2007-04-18 10:50:48.250 108 12322.23 68.17 55427.68 88888.00 2007-04-18 10:50:48.375 108 12322.27 68.20 55427.65 88888.00 2007-04-18 10:50:48.500 108 12322.23 68.20 55427.65 88888.00 2007-04-18 10:50:48.625 108 12322.10 68.15 55427.60 88888.00 2007-04-18 10:50:48.750 108 12322.15 68.12 55427.60 88888.00 2007-04-18 10:50:48.875 108 12322.27 68.20 55427.65 88888.00 2007-04-18 10:50:49.000 108 12322.23 68.20 55427.68 88888.00 2007-04-18 10:50:49.125 108 12322.15 68.22 55427.65 88888.00 2007-04-18 10:50:49.250 108 12322.15 68.20 55427.65 88888.00 2007-04-18 10:50:49.375 108 12322.20 68.20 55427.65 88888.00 2007-04-18 10:50:49.500 108 12322.20 68.20 55427.65 88888.00 2007-04-18 10:50:49.625 108 12322.23 68.22 55427.68 88888.00 2007-04-18 10:50:49.750 108 12322.17 68.25 55427.65 88888.00 2007-04-18 10:50:49.875 108 12322.15 68.20 55427.65 88888.00 2007-04-18 10:50:50.000 108 12322.10 68.20 55427.65 88888.00 2007-04-18 10:50:50.125 108 12322.08 68.17 55427.62 88888.00 2007-04-18 10:50:50.250 108 12322.10 68.20 55427.65 88888.00 2007-04-18 10:50:50.375 108 12322.17 68.25 55427.68 88888.00 2007-04-18 10:50:50.500 108 12322.23 68.25 55427.70 88888.00 2007-04-18 10:50:50.625 108 12322.20 68.20 55427.65 88888.00 2007-04-18 10:50:50.750 108 12322.20 68.17 55427.62 88888.00 2007-04-18 10:50:50.875 108 12322.17 68.20 55427.62 88888.00 2007-04-18 10:50:51.000 108 12322.20 68.15 55427.57 88888.00 2007-04-18 10:50:51.125 108 12322.17 68.15 55427.57 88888.00 2007-04-18 10:50:51.250 108 12322.23 68.30 55427.62 88888.00 2007-04-18 10:50:51.375 108 12322.30 68.28 55427.65 88888.00 2007-04-18 10:50:51.500 108 12322.30 68.20 55427.60 88888.00 2007-04-18 10:50:51.625 108 12322.30 68.20 55427.62 88888.00 2007-04-18 10:50:51.750 108 12322.25 68.28 55427.68 88888.00 2007-04-18 10:50:51.875 108 12322.27 68.28 55427.68 88888.00 2007-04-18 10:50:52.000 108 12322.17 68.25 55427.65 88888.00 2007-04-18 10:50:52.125 108 12322.15 68.20 55427.62 88888.00 2007-04-18 10:50:52.250 108 12322.20 68.20 55427.65 88888.00 2007-04-18 10:50:52.375 108 12322.30 68.25 55427.62 88888.00 2007-04-18 10:50:52.500 108 12322.25 68.20 55427.62 88888.00 2007-04-18 10:50:52.625 108 12322.15 68.20 55427.60 88888.00 2007-04-18 10:50:52.750 108 12322.17 68.17 55427.60 88888.00 2007-04-18 10:50:52.875 108 12322.23 68.17 55427.65 88888.00 2007-04-18 10:50:53.000 108 12322.27 68.25 55427.68 88888.00 2007-04-18 10:50:53.125 108 12322.38 68.25 55427.68 88888.00 2007-04-18 10:50:53.250 108 12322.33 68.17 55427.68 88888.00 2007-04-18 10:50:53.375 108 12322.25 68.22 55427.65 88888.00 2007-04-18 10:50:53.500 108 12322.25 68.25 55427.65 88888.00 2007-04-18 10:50:53.625 108 12322.23 68.22 55427.65 88888.00 2007-04-18 10:50:53.750 108 12322.17 68.25 55427.65 88888.00 2007-04-18 10:50:53.875 108 12322.27 68.28 55427.62 88888.00 2007-04-18 10:50:54.000 108 12322.35 68.30 55427.62 88888.00 2007-04-18 10:50:54.125 108 12322.33 68.35 55427.65 88888.00 2007-04-18 10:50:54.250 108 12322.23 68.35 55427.68 88888.00 2007-04-18 10:50:54.375 108 12322.23 68.30 55427.62 88888.00 2007-04-18 10:50:54.500 108 12322.25 68.22 55427.60 88888.00 2007-04-18 10:50:54.625 108 12322.33 68.22 55427.60 88888.00 2007-04-18 10:50:54.750 108 12322.33 68.28 55427.62 88888.00 2007-04-18 10:50:54.875 108 12322.27 68.30 55427.65 88888.00 2007-04-18 10:50:55.000 108 12322.30 68.25 55427.62 88888.00 2007-04-18 10:50:55.125 108 12322.27 68.17 55427.60 88888.00 2007-04-18 10:50:55.250 108 12322.17 68.17 55427.60 88888.00 2007-04-18 10:50:55.375 108 12322.23 68.28 55427.62 88888.00 2007-04-18 10:50:55.500 108 12322.27 68.33 55427.62 88888.00 2007-04-18 10:50:55.625 108 12322.30 68.28 55427.62 88888.00 2007-04-18 10:50:55.750 108 12322.27 68.28 55427.62 88888.00 2007-04-18 10:50:55.875 108 12322.27 68.30 55427.62 88888.00 2007-04-18 10:50:56.000 108 12322.27 68.28 55427.60 88888.00 2007-04-18 10:50:56.125 108 12322.30 68.28 55427.62 88888.00 2007-04-18 10:50:56.250 108 12322.23 68.25 55427.65 88888.00 2007-04-18 10:50:56.375 108 12322.17 68.22 55427.60 88888.00 2007-04-18 10:50:56.500 108 12322.17 68.30 55427.62 88888.00 2007-04-18 10:50:56.625 108 12322.15 68.30 55427.60 88888.00 2007-04-18 10:50:56.750 108 12322.25 68.30 55427.60 88888.00 2007-04-18 10:50:56.875 108 12322.25 68.30 55427.65 88888.00 2007-04-18 10:50:57.000 108 12322.17 68.30 55427.62 88888.00 2007-04-18 10:50:57.125 108 12322.25 68.30 55427.65 88888.00 2007-04-18 10:50:57.250 108 12322.27 68.35 55427.65 88888.00 2007-04-18 10:50:57.375 108 12322.33 68.38 55427.62 88888.00 2007-04-18 10:50:57.500 108 12322.33 68.38 55427.62 88888.00 2007-04-18 10:50:57.625 108 12322.27 68.28 55427.60 88888.00 2007-04-18 10:50:57.750 108 12322.27 68.28 55427.60 88888.00 2007-04-18 10:50:57.875 108 12322.25 68.28 55427.62 88888.00 2007-04-18 10:50:58.000 108 12322.33 68.30 55427.60 88888.00 2007-04-18 10:50:58.125 108 12322.35 68.33 55427.65 88888.00 2007-04-18 10:50:58.250 108 12322.25 68.33 55427.62 88888.00 2007-04-18 10:50:58.375 108 12322.27 68.35 55427.60 88888.00 2007-04-18 10:50:58.500 108 12322.20 68.35 55427.57 88888.00 2007-04-18 10:50:58.625 108 12322.23 68.35 55427.62 88888.00 2007-04-18 10:50:58.750 108 12322.30 68.40 55427.62 88888.00 2007-04-18 10:50:58.875 108 12322.23 68.35 55427.62 88888.00 2007-04-18 10:50:59.000 108 12322.17 68.35 55427.60 88888.00 2007-04-18 10:50:59.125 108 12322.20 68.30 55427.60 88888.00 2007-04-18 10:50:59.250 108 12322.20 68.28 55427.62 88888.00 2007-04-18 10:50:59.375 108 12322.20 68.33 55427.62 88888.00 2007-04-18 10:50:59.500 108 12322.23 68.38 55427.62 88888.00 2007-04-18 10:50:59.625 108 12322.20 68.38 55427.65 88888.00 2007-04-18 10:50:59.750 108 12322.25 68.42 55427.65 88888.00 2007-04-18 10:50:59.875 108 12322.35 68.42 55427.62 88888.00 2007-04-18 10:51:00.000 108 12322.27 68.38 55427.62 88888.00 2007-04-18 10:51:00.125 108 12322.23 68.35 55427.60 88888.00 2007-04-18 10:51:00.250 108 12322.20 68.30 55427.60 88888.00 2007-04-18 10:51:00.375 108 12322.17 68.35 55427.60 88888.00 2007-04-18 10:51:00.500 108 12322.17 68.40 55427.62 88888.00 2007-04-18 10:51:00.625 108 12322.15 68.38 55427.60 88888.00 2007-04-18 10:51:00.750 108 12322.10 68.30 55427.62 88888.00 2007-04-18 10:51:00.875 108 12322.10 68.35 55427.62 88888.00 2007-04-18 10:51:01.000 108 12322.10 68.35 55427.62 88888.00 2007-04-18 10:51:01.125 108 12322.12 68.33 55427.60 88888.00 2007-04-18 10:51:01.250 108 12322.10 68.35 55427.55 88888.00 2007-04-18 10:51:01.375 108 12322.12 68.40 55427.57 88888.00 2007-04-18 10:51:01.500 108 12322.15 68.40 55427.57 88888.00 2007-04-18 10:51:01.625 108 12322.17 68.38 55427.60 88888.00 2007-04-18 10:51:01.750 108 12322.23 68.38 55427.62 88888.00 2007-04-18 10:51:01.875 108 12322.27 68.42 55427.62 88888.00 2007-04-18 10:51:02.000 108 12322.23 68.38 55427.62 88888.00 2007-04-18 10:51:02.125 108 12322.20 68.38 55427.62 88888.00 2007-04-18 10:51:02.250 108 12322.20 68.38 55427.62 88888.00 2007-04-18 10:51:02.375 108 12322.25 68.40 55427.65 88888.00 2007-04-18 10:51:02.500 108 12322.25 68.40 55427.62 88888.00 2007-04-18 10:51:02.625 108 12322.20 68.35 55427.60 88888.00 2007-04-18 10:51:02.750 108 12322.20 68.35 55427.60 88888.00 2007-04-18 10:51:02.875 108 12322.30 68.42 55427.62 88888.00 2007-04-18 10:51:03.000 108 12322.25 68.45 55427.62 88888.00 2007-04-18 10:51:03.125 108 12322.25 68.45 55427.62 88888.00 2007-04-18 10:51:03.250 108 12322.27 68.45 55427.68 88888.00 2007-04-18 10:51:03.375 108 12322.33 68.47 55427.65 88888.00 2007-04-18 10:51:03.500 108 12322.27 68.42 55427.62 88888.00 2007-04-18 10:51:03.625 108 12322.25 68.38 55427.57 88888.00 2007-04-18 10:51:03.750 108 12322.23 68.42 55427.60 88888.00 2007-04-18 10:51:03.875 108 12322.23 68.38 55427.62 88888.00 2007-04-18 10:51:04.000 108 12322.17 68.40 55427.60 88888.00 2007-04-18 10:51:04.125 108 12322.23 68.42 55427.62 88888.00 2007-04-18 10:51:04.250 108 12322.23 68.45 55427.65 88888.00 2007-04-18 10:51:04.375 108 12322.20 68.38 55427.60 88888.00 2007-04-18 10:51:04.500 108 12322.10 68.38 55427.62 88888.00 2007-04-18 10:51:04.625 108 12322.12 68.40 55427.60 88888.00 2007-04-18 10:51:04.750 108 12322.10 68.40 55427.57 88888.00 2007-04-18 10:51:04.875 108 12322.05 68.38 55427.60 88888.00 2007-04-18 10:51:05.000 108 12322.15 68.45 55427.60 88888.00 2007-04-18 10:51:05.125 108 12322.20 68.42 55427.65 88888.00 2007-04-18 10:51:05.250 108 12322.25 68.42 55427.62 88888.00 2007-04-18 10:51:05.375 108 12322.25 68.38 55427.62 88888.00 2007-04-18 10:51:05.500 108 12322.23 68.42 55427.68 88888.00 2007-04-18 10:51:05.625 108 12322.23 68.42 55427.65 88888.00 2007-04-18 10:51:05.750 108 12322.30 68.45 55427.62 88888.00 2007-04-18 10:51:05.875 108 12322.27 68.42 55427.62 88888.00 2007-04-18 10:51:06.000 108 12322.20 68.42 55427.62 88888.00 2007-04-18 10:51:06.125 108 12322.20 68.45 55427.65 88888.00 2007-04-18 10:51:06.250 108 12322.17 68.40 55427.62 88888.00 2007-04-18 10:51:06.375 108 12322.25 68.35 55427.62 88888.00 2007-04-18 10:51:06.500 108 12322.30 68.38 55427.62 88888.00 2007-04-18 10:51:06.625 108 12322.30 68.47 55427.60 88888.00 2007-04-18 10:51:06.750 108 12322.27 68.47 55427.60 88888.00 2007-04-18 10:51:06.875 108 12322.20 68.47 55427.55 88888.00 2007-04-18 10:51:07.000 108 12322.27 68.45 55427.55 88888.00 2007-04-18 10:51:07.125 108 12322.30 68.45 55427.57 88888.00 2007-04-18 10:51:07.250 108 12322.30 68.47 55427.55 88888.00 2007-04-18 10:51:07.375 108 12322.30 68.47 55427.55 88888.00 2007-04-18 10:51:07.500 108 12322.15 68.38 55427.53 88888.00 2007-04-18 10:51:07.625 108 12322.15 68.42 55427.57 88888.00 2007-04-18 10:51:07.750 108 12322.25 68.53 55427.62 88888.00 2007-04-18 10:51:07.875 108 12322.27 68.53 55427.62 88888.00 2007-04-18 10:51:08.000 108 12322.20 68.50 55427.60 88888.00 2007-04-18 10:51:08.125 108 12322.23 68.47 55427.57 88888.00 2007-04-18 10:51:08.250 108 12322.25 68.47 55427.57 88888.00 2007-04-18 10:51:08.375 108 12322.33 68.55 55427.60 88888.00 2007-04-18 10:51:08.500 108 12322.35 68.53 55427.60 88888.00 2007-04-18 10:51:08.625 108 12322.27 68.45 55427.57 88888.00 2007-04-18 10:51:08.750 108 12322.30 68.45 55427.60 88888.00 2007-04-18 10:51:08.875 108 12322.27 68.42 55427.57 88888.00 2007-04-18 10:51:09.000 108 12322.23 68.40 55427.55 88888.00 2007-04-18 10:51:09.125 108 12322.30 68.53 55427.57 88888.00 2007-04-18 10:51:09.250 108 12322.27 68.55 55427.53 88888.00 2007-04-18 10:51:09.375 108 12322.33 68.53 55427.53 88888.00 2007-04-18 10:51:09.500 108 12322.35 68.50 55427.53 88888.00 2007-04-18 10:51:09.625 108 12322.38 68.47 55427.55 88888.00 2007-04-18 10:51:09.750 108 12322.33 68.50 55427.53 88888.00 2007-04-18 10:51:09.875 108 12322.25 68.50 55427.55 88888.00 2007-04-18 10:51:10.000 108 12322.30 68.60 55427.57 88888.00 2007-04-18 10:51:10.125 108 12322.25 68.55 55427.55 88888.00 2007-04-18 10:51:10.250 108 12322.20 68.42 55427.53 88888.00 2007-04-18 10:51:10.375 108 12322.20 68.47 55427.47 88888.00 2007-04-18 10:51:10.500 108 12322.17 68.55 55427.53 88888.00 2007-04-18 10:51:10.625 108 12322.25 68.62 55427.57 88888.00 2007-04-18 10:51:10.750 108 12322.38 68.58 55427.57 88888.00 2007-04-18 10:51:10.875 108 12322.38 68.47 55427.55 88888.00 2007-04-18 10:51:11.000 108 12322.38 68.50 55427.57 88888.00 2007-04-18 10:51:11.125 108 12322.35 68.55 55427.57 88888.00 2007-04-18 10:51:11.250 108 12322.38 68.53 55427.55 88888.00 2007-04-18 10:51:11.375 108 12322.35 68.47 55427.53 88888.00 2007-04-18 10:51:11.500 108 12322.30 68.50 55427.55 88888.00 2007-04-18 10:51:11.625 108 12322.23 68.58 55427.55 88888.00 2007-04-18 10:51:11.750 108 12322.30 68.55 55427.55 88888.00 2007-04-18 10:51:11.875 108 12322.35 68.55 55427.55 88888.00 2007-04-18 10:51:12.000 108 12322.40 68.55 55427.55 88888.00 2007-04-18 10:51:12.125 108 12322.42 68.53 55427.55 88888.00 2007-04-18 10:51:12.250 108 12322.35 68.50 55427.57 88888.00 2007-04-18 10:51:12.375 108 12322.35 68.53 55427.60 88888.00 2007-04-18 10:51:12.500 108 12322.38 68.50 55427.55 88888.00 2007-04-18 10:51:12.625 108 12322.38 68.47 55427.55 88888.00 2007-04-18 10:51:12.750 108 12322.38 68.45 55427.53 88888.00 2007-04-18 10:51:12.875 108 12322.38 68.45 55427.53 88888.00 2007-04-18 10:51:13.000 108 12322.35 68.50 55427.53 88888.00 2007-04-18 10:51:13.125 108 12322.33 68.53 55427.57 88888.00 2007-04-18 10:51:13.250 108 12322.30 68.53 55427.60 88888.00 2007-04-18 10:51:13.375 108 12322.42 68.55 55427.57 88888.00 2007-04-18 10:51:13.500 108 12322.45 68.53 55427.57 88888.00 2007-04-18 10:51:13.625 108 12322.45 68.45 55427.55 88888.00 2007-04-18 10:51:13.750 108 12322.35 68.50 55427.55 88888.00 2007-04-18 10:51:13.875 108 12322.38 68.53 55427.57 88888.00 2007-04-18 10:51:14.000 108 12322.38 68.55 55427.55 88888.00 2007-04-18 10:51:14.125 108 12322.35 68.58 55427.50 88888.00 2007-04-18 10:51:14.250 108 12322.25 68.55 55427.53 88888.00 2007-04-18 10:51:14.375 108 12322.23 68.53 55427.53 88888.00 2007-04-18 10:51:14.500 108 12322.25 68.53 55427.53 88888.00 2007-04-18 10:51:14.625 108 12322.25 68.53 55427.53 88888.00 2007-04-18 10:51:14.750 108 12322.27 68.47 55427.53 88888.00 2007-04-18 10:51:14.875 108 12322.25 68.42 55427.55 88888.00 2007-04-18 10:51:15.000 108 12322.25 68.50 55427.55 88888.00 2007-04-18 10:51:15.125 108 12322.20 68.53 55427.55 88888.00 2007-04-18 10:51:15.250 108 12322.20 68.50 55427.55 88888.00 2007-04-18 10:51:15.375 108 12322.25 68.53 55427.53 88888.00 2007-04-18 10:51:15.500 108 12322.27 68.50 55427.55 88888.00 2007-04-18 10:51:15.625 108 12322.27 68.53 55427.57 88888.00 2007-04-18 10:51:15.750 108 12322.33 68.60 55427.57 88888.00 2007-04-18 10:51:15.875 108 12322.38 68.58 55427.55 88888.00 2007-04-18 10:51:16.000 108 12322.40 68.55 55427.53 88888.00 2007-04-18 10:51:16.125 108 12322.38 68.55 55427.53 88888.00 2007-04-18 10:51:16.250 108 12322.38 68.53 55427.53 88888.00 2007-04-18 10:51:16.375 108 12322.40 68.50 55427.55 88888.00 2007-04-18 10:51:16.500 108 12322.42 68.55 55427.55 88888.00 2007-04-18 10:51:16.625 108 12322.45 68.53 55427.53 88888.00 2007-04-18 10:51:16.750 108 12322.42 68.55 55427.53 88888.00 2007-04-18 10:51:16.875 108 12322.40 68.53 55427.55 88888.00 2007-04-18 10:51:17.000 108 12322.42 68.50 55427.53 88888.00 2007-04-18 10:51:17.125 108 12322.45 68.55 55427.55 88888.00 2007-04-18 10:51:17.250 108 12322.40 68.55 55427.55 88888.00 2007-04-18 10:51:17.375 108 12322.40 68.53 55427.55 88888.00 2007-04-18 10:51:17.500 108 12322.40 68.55 55427.57 88888.00 2007-04-18 10:51:17.625 108 12322.38 68.50 55427.55 88888.00 2007-04-18 10:51:17.750 108 12322.38 68.50 55427.55 88888.00 2007-04-18 10:51:17.875 108 12322.38 68.58 55427.53 88888.00 2007-04-18 10:51:18.000 108 12322.35 68.62 55427.53 88888.00 2007-04-18 10:51:18.125 108 12322.40 68.60 55427.55 88888.00 2007-04-18 10:51:18.250 108 12322.45 68.60 55427.53 88888.00 2007-04-18 10:51:18.375 108 12322.50 68.53 55427.50 88888.00 2007-04-18 10:51:18.500 108 12322.48 68.50 55427.50 88888.00 2007-04-18 10:51:18.625 108 12322.42 68.47 55427.50 88888.00 2007-04-18 10:51:18.750 108 12322.45 68.55 55427.53 88888.00 2007-04-18 10:51:18.875 108 12322.48 68.58 55427.50 88888.00 2007-04-18 10:51:19.000 108 12322.38 68.53 55427.47 88888.00 2007-04-18 10:51:19.125 108 12322.30 68.53 55427.50 88888.00 2007-04-18 10:51:19.250 108 12322.30 68.53 55427.55 88888.00 2007-04-18 10:51:19.375 108 12322.45 68.62 55427.57 88888.00 2007-04-18 10:51:19.500 108 12322.40 68.60 55427.57 88888.00 2007-04-18 10:51:19.625 108 12322.38 68.55 55427.55 88888.00 2007-04-18 10:51:19.750 108 12322.35 68.58 55427.57 88888.00 2007-04-18 10:51:19.875 108 12322.33 68.55 55427.55 88888.00 2007-04-18 10:51:20.000 108 12322.38 68.58 55427.53 88888.00 2007-04-18 10:51:20.125 108 12322.38 68.58 55427.53 88888.00 2007-04-18 10:51:20.250 108 12322.38 68.60 55427.53 88888.00 2007-04-18 10:51:20.375 108 12322.40 68.60 55427.53 88888.00 2007-04-18 10:51:20.500 108 12322.42 68.60 55427.53 88888.00 2007-04-18 10:51:20.625 108 12322.40 68.60 55427.57 88888.00 2007-04-18 10:51:20.750 108 12322.38 68.65 55427.55 88888.00 2007-04-18 10:51:20.875 108 12322.33 68.60 55427.53 88888.00 2007-04-18 10:51:21.000 108 12322.30 68.55 55427.50 88888.00 2007-04-18 10:51:21.125 108 12322.42 68.58 55427.55 88888.00 2007-04-18 10:51:21.250 108 12322.40 68.55 55427.55 88888.00 2007-04-18 10:51:21.375 108 12322.40 68.53 55427.53 88888.00 2007-04-18 10:51:21.500 108 12322.35 68.55 55427.50 88888.00 2007-04-18 10:51:21.625 108 12322.38 68.60 55427.55 88888.00 2007-04-18 10:51:21.750 108 12322.40 68.65 55427.55 88888.00 2007-04-18 10:51:21.875 108 12322.25 68.62 55427.50 88888.00 2007-04-18 10:51:22.000 108 12322.23 68.60 55427.47 88888.00 2007-04-18 10:51:22.125 108 12322.27 68.58 55427.50 88888.00 2007-04-18 10:51:22.250 108 12322.27 68.53 55427.47 88888.00 2007-04-18 10:51:22.375 108 12322.33 68.58 55427.50 88888.00 2007-04-18 10:51:22.500 108 12322.35 68.58 55427.53 88888.00 2007-04-18 10:51:22.625 108 12322.33 68.53 55427.53 88888.00 2007-04-18 10:51:22.750 108 12322.33 68.55 55427.53 88888.00 2007-04-18 10:51:22.875 108 12322.33 68.55 55427.50 88888.00 2007-04-18 10:51:23.000 108 12322.33 68.55 55427.47 88888.00 2007-04-18 10:51:23.125 108 12322.35 68.53 55427.50 88888.00 2007-04-18 10:51:23.250 108 12322.38 68.58 55427.53 88888.00 2007-04-18 10:51:23.375 108 12322.40 68.62 55427.47 88888.00 2007-04-18 10:51:23.500 108 12322.38 68.60 55427.50 88888.00 2007-04-18 10:51:23.625 108 12322.42 68.62 55427.53 88888.00 2007-04-18 10:51:23.750 108 12322.42 68.62 55427.50 88888.00 2007-04-18 10:51:23.875 108 12322.42 68.62 55427.50 88888.00 2007-04-18 10:51:24.000 108 12322.40 68.62 55427.53 88888.00 2007-04-18 10:51:24.125 108 12322.40 68.62 55427.53 88888.00 2007-04-18 10:51:24.250 108 12322.48 68.67 55427.55 88888.00 2007-04-18 10:51:24.375 108 12322.55 68.72 55427.55 88888.00 2007-04-18 10:51:24.500 108 12322.50 68.67 55427.53 88888.00 2007-04-18 10:51:24.625 108 12322.45 68.60 55427.47 88888.00 2007-04-18 10:51:24.750 108 12322.52 68.60 55427.47 88888.00 2007-04-18 10:51:24.875 108 12322.58 68.62 55427.47 88888.00 2007-04-18 10:51:25.000 108 12322.48 68.60 55427.50 88888.00 2007-04-18 10:51:25.125 108 12322.55 68.65 55427.50 88888.00 2007-04-18 10:51:25.250 108 12322.50 68.62 55427.50 88888.00 2007-04-18 10:51:25.375 108 12322.45 68.58 55427.50 88888.00 2007-04-18 10:51:25.500 108 12322.50 68.62 55427.50 88888.00 2007-04-18 10:51:25.625 108 12322.52 68.62 55427.47 88888.00 2007-04-18 10:51:25.750 108 12322.50 68.62 55427.47 88888.00 2007-04-18 10:51:25.875 108 12322.45 68.58 55427.50 88888.00 2007-04-18 10:51:26.000 108 12322.38 68.58 55427.50 88888.00 2007-04-18 10:51:26.125 108 12322.48 68.62 55427.50 88888.00 2007-04-18 10:51:26.250 108 12322.60 68.60 55427.50 88888.00 2007-04-18 10:51:26.375 108 12322.58 68.58 55427.50 88888.00 2007-04-18 10:51:26.500 108 12322.58 68.55 55427.53 88888.00 2007-04-18 10:51:26.625 108 12322.52 68.55 55427.50 88888.00 2007-04-18 10:51:26.750 108 12322.48 68.58 55427.53 88888.00 2007-04-18 10:51:26.875 108 12322.50 68.60 55427.53 88888.00 2007-04-18 10:51:27.000 108 12322.48 68.55 55427.47 88888.00 2007-04-18 10:51:27.125 108 12322.42 68.55 55427.47 88888.00 2007-04-18 10:51:27.250 108 12322.45 68.58 55427.50 88888.00 2007-04-18 10:51:27.375 108 12322.50 68.62 55427.50 88888.00 2007-04-18 10:51:27.500 108 12322.45 68.60 55427.53 88888.00 2007-04-18 10:51:27.625 108 12322.42 68.62 55427.50 88888.00 2007-04-18 10:51:27.750 108 12322.40 68.60 55427.50 88888.00 2007-04-18 10:51:27.875 108 12322.48 68.62 55427.50 88888.00 2007-04-18 10:51:28.000 108 12322.58 68.62 55427.50 88888.00 2007-04-18 10:51:28.125 108 12322.60 68.65 55427.50 88888.00 2007-04-18 10:51:28.250 108 12322.58 68.60 55427.45 88888.00 2007-04-18 10:51:28.375 108 12322.60 68.65 55427.43 88888.00 2007-04-18 10:51:28.500 108 12322.60 68.62 55427.47 88888.00 2007-04-18 10:51:28.625 108 12322.60 68.60 55427.45 88888.00 2007-04-18 10:51:28.750 108 12322.65 68.60 55427.50 88888.00 2007-04-18 10:51:28.875 108 12322.70 68.70 55427.50 88888.00 2007-04-18 10:51:29.000 108 12322.65 68.67 55427.47 88888.00 2007-04-18 10:51:29.125 108 12322.62 68.67 55427.47 88888.00 2007-04-18 10:51:29.250 108 12322.55 68.62 55427.47 88888.00 2007-04-18 10:51:29.375 108 12322.62 68.62 55427.47 88888.00 2007-04-18 10:51:29.500 108 12322.60 68.62 55427.50 88888.00 2007-04-18 10:51:29.625 108 12322.60 68.60 55427.47 88888.00 2007-04-18 10:51:29.750 108 12322.62 68.55 55427.47 88888.00 2007-04-18 10:51:29.875 108 12322.60 68.58 55427.47 88888.00 2007-04-18 10:51:30.000 108 12322.58 68.62 55427.47 88888.00 2007-04-18 10:51:30.125 108 12322.55 68.65 55427.47 88888.00 2007-04-18 10:51:30.250 108 12322.58 68.70 55427.50 88888.00 2007-04-18 10:51:30.375 108 12322.70 68.70 55427.55 88888.00 2007-04-18 10:51:30.500 108 12322.60 68.60 55427.53 88888.00 2007-04-18 10:51:30.625 108 12322.62 68.55 55427.53 88888.00 2007-04-18 10:51:30.750 108 12322.70 68.65 55427.53 88888.00 2007-04-18 10:51:30.875 108 12322.73 68.70 55427.53 88888.00 2007-04-18 10:51:31.000 108 12322.75 68.62 55427.50 88888.00 2007-04-18 10:51:31.125 108 12322.62 68.55 55427.43 88888.00 2007-04-18 10:51:31.250 108 12322.60 68.58 55427.45 88888.00 2007-04-18 10:51:31.375 108 12322.62 68.62 55427.45 88888.00 2007-04-18 10:51:31.500 108 12322.58 68.62 55427.45 88888.00 2007-04-18 10:51:31.625 108 12322.52 68.60 55427.47 88888.00 2007-04-18 10:51:31.750 108 12322.55 68.62 55427.47 88888.00 2007-04-18 10:51:31.875 108 12322.60 68.67 55427.47 88888.00 2007-04-18 10:51:32.000 108 12322.62 68.65 55427.47 88888.00 2007-04-18 10:51:32.125 108 12322.67 68.65 55427.47 88888.00 2007-04-18 10:51:32.250 108 12322.65 68.60 55427.47 88888.00 2007-04-18 10:51:32.375 108 12322.70 68.67 55427.47 88888.00 2007-04-18 10:51:32.500 108 12322.70 68.65 55427.47 88888.00 2007-04-18 10:51:32.625 108 12322.67 68.55 55427.45 88888.00 2007-04-18 10:51:32.750 108 12322.65 68.53 55427.45 88888.00 2007-04-18 10:51:32.875 108 12322.67 68.60 55427.47 88888.00 2007-04-18 10:51:33.000 108 12322.62 68.62 55427.45 88888.00 2007-04-18 10:51:33.125 108 12322.67 68.58 55427.45 88888.00 2007-04-18 10:51:33.250 108 12322.67 68.58 55427.45 88888.00 2007-04-18 10:51:33.375 108 12322.70 68.60 55427.45 88888.00 2007-04-18 10:51:33.500 108 12322.67 68.62 55427.45 88888.00 2007-04-18 10:51:33.625 108 12322.62 68.62 55427.47 88888.00 2007-04-18 10:51:33.750 108 12322.70 68.62 55427.50 88888.00 2007-04-18 10:51:33.875 108 12322.70 68.62 55427.47 88888.00 2007-04-18 10:51:34.000 108 12322.70 68.60 55427.47 88888.00 2007-04-18 10:51:34.125 108 12322.73 68.55 55427.47 88888.00 2007-04-18 10:51:34.250 108 12322.70 68.60 55427.45 88888.00 2007-04-18 10:51:34.375 108 12322.70 68.67 55427.50 88888.00 2007-04-18 10:51:34.500 108 12322.70 68.70 55427.53 88888.00 2007-04-18 10:51:34.625 108 12322.58 68.62 55427.47 88888.00 2007-04-18 10:51:34.750 108 12322.58 68.65 55427.45 88888.00 2007-04-18 10:51:34.875 108 12322.58 68.67 55427.47 88888.00 2007-04-18 10:51:35.000 108 12322.62 68.70 55427.47 88888.00 2007-04-18 10:51:35.125 108 12322.75 68.72 55427.53 88888.00 2007-04-18 10:51:35.250 108 12322.75 68.70 55427.50 88888.00 2007-04-18 10:51:35.375 108 12322.70 68.67 55427.50 88888.00 2007-04-18 10:51:35.500 108 12322.67 68.62 55427.53 88888.00 2007-04-18 10:51:35.625 108 12322.67 68.62 55427.50 88888.00 2007-04-18 10:51:35.750 108 12322.67 68.65 55427.50 88888.00 2007-04-18 10:51:35.875 108 12322.73 68.65 55427.50 88888.00 2007-04-18 10:51:36.000 108 12322.73 68.65 55427.47 88888.00 2007-04-18 10:51:36.125 108 12322.73 68.65 55427.50 88888.00 2007-04-18 10:51:36.250 108 12322.70 68.70 55427.53 88888.00 2007-04-18 10:51:36.375 108 12322.70 68.72 55427.50 88888.00 2007-04-18 10:51:36.500 108 12322.75 68.75 55427.50 88888.00 2007-04-18 10:51:36.625 108 12322.73 68.67 55427.47 88888.00 2007-04-18 10:51:36.750 108 12322.77 68.67 55427.53 88888.00 2007-04-18 10:51:36.875 108 12322.77 68.70 55427.53 88888.00 2007-04-18 10:51:37.000 108 12322.67 68.70 55427.47 88888.00 2007-04-18 10:51:37.125 108 12322.65 68.67 55427.50 88888.00 2007-04-18 10:51:37.250 108 12322.70 68.65 55427.50 88888.00 2007-04-18 10:51:37.375 108 12322.75 68.65 55427.53 88888.00 2007-04-18 10:51:37.500 108 12322.75 68.65 55427.55 88888.00 2007-04-18 10:51:37.625 108 12322.62 68.65 55427.50 88888.00 2007-04-18 10:51:37.750 108 12322.60 68.67 55427.50 88888.00 2007-04-18 10:51:37.875 108 12322.62 68.65 55427.47 88888.00 2007-04-18 10:51:38.000 108 12322.75 68.72 55427.53 88888.00 2007-04-18 10:51:38.125 108 12322.75 68.75 55427.53 88888.00 2007-04-18 10:51:38.250 108 12322.73 68.75 55427.55 88888.00 2007-04-18 10:51:38.375 108 12322.73 68.70 55427.53 88888.00 2007-04-18 10:51:38.500 108 12322.75 68.72 55427.50 88888.00 2007-04-18 10:51:38.625 108 12322.73 68.75 55427.50 88888.00 2007-04-18 10:51:38.750 108 12322.70 68.75 55427.53 88888.00 2007-04-18 10:51:38.875 108 12322.67 68.72 55427.53 88888.00 2007-04-18 10:51:39.000 108 12322.73 68.70 55427.55 88888.00 2007-04-18 10:51:39.125 108 12322.77 68.78 55427.55 88888.00 2007-04-18 10:51:39.250 108 12322.62 68.67 55427.53 88888.00 2007-04-18 10:51:39.375 108 12322.58 68.72 55427.53 88888.00 2007-04-18 10:51:39.500 108 12322.70 68.72 55427.50 88888.00 2007-04-18 10:51:39.625 108 12322.73 68.72 55427.50 88888.00 2007-04-18 10:51:39.750 108 12322.75 68.72 55427.50 88888.00 2007-04-18 10:51:39.875 108 12322.65 68.75 55427.50 88888.00 2007-04-18 10:51:40.000 108 12322.65 68.72 55427.50 88888.00 2007-04-18 10:51:40.125 108 12322.73 68.70 55427.50 88888.00 2007-04-18 10:51:40.250 108 12322.67 68.65 55427.50 88888.00 2007-04-18 10:51:40.375 108 12322.73 68.70 55427.50 88888.00 2007-04-18 10:51:40.500 108 12322.67 68.70 55427.53 88888.00 2007-04-18 10:51:40.625 108 12322.58 68.72 55427.50 88888.00 2007-04-18 10:51:40.750 108 12322.60 68.70 55427.47 88888.00 2007-04-18 10:51:40.875 108 12322.65 68.70 55427.50 88888.00 2007-04-18 10:51:41.000 108 12322.65 68.67 55427.50 88888.00 2007-04-18 10:51:41.125 108 12322.73 68.70 55427.47 88888.00 2007-04-18 10:51:41.250 108 12322.75 68.67 55427.50 88888.00 2007-04-18 10:51:41.375 108 12322.73 68.67 55427.50 88888.00 2007-04-18 10:51:41.500 108 12322.73 68.72 55427.55 88888.00 2007-04-18 10:51:41.625 108 12322.70 68.72 55427.53 88888.00 2007-04-18 10:51:41.750 108 12322.75 68.78 55427.53 88888.00 2007-04-18 10:51:41.875 108 12322.77 68.78 55427.53 88888.00 2007-04-18 10:51:42.000 108 12322.73 68.75 55427.50 88888.00 2007-04-18 10:51:42.125 108 12322.77 68.75 55427.55 88888.00 2007-04-18 10:51:42.250 108 12322.73 68.70 55427.55 88888.00 2007-04-18 10:51:42.375 108 12322.67 68.67 55427.53 88888.00 2007-04-18 10:51:42.500 108 12322.62 68.67 55427.50 88888.00 2007-04-18 10:51:42.625 108 12322.60 68.65 55427.50 88888.00 2007-04-18 10:51:42.750 108 12322.62 68.70 55427.50 88888.00 2007-04-18 10:51:42.875 108 12322.67 68.75 55427.53 88888.00 2007-04-18 10:51:43.000 108 12322.73 68.75 55427.53 88888.00 2007-04-18 10:51:43.125 108 12322.77 68.75 55427.53 88888.00 2007-04-18 10:51:43.250 108 12322.73 68.78 55427.57 88888.00 2007-04-18 10:51:43.375 108 12322.77 68.80 55427.55 88888.00 2007-04-18 10:51:43.500 108 12322.80 68.80 55427.57 88888.00 2007-04-18 10:51:43.625 108 12322.77 68.80 55427.53 88888.00 2007-04-18 10:51:43.750 108 12322.77 68.80 55427.53 88888.00 2007-04-18 10:51:43.875 108 12322.70 68.83 55427.55 88888.00 2007-04-18 10:51:44.000 108 12322.65 68.78 55427.50 88888.00 2007-04-18 10:51:44.125 108 12322.60 68.67 55427.50 88888.00 2007-04-18 10:51:44.250 108 12322.65 68.72 55427.55 88888.00 2007-04-18 10:51:44.375 108 12322.67 68.72 55427.53 88888.00 2007-04-18 10:51:44.500 108 12322.65 68.72 55427.53 88888.00 2007-04-18 10:51:44.625 108 12322.73 68.80 55427.53 88888.00 2007-04-18 10:51:44.750 108 12322.73 68.75 55427.53 88888.00 2007-04-18 10:51:44.875 108 12322.70 68.72 55427.53 88888.00 2007-04-18 10:51:45.000 108 12322.65 68.72 55427.50 88888.00 2007-04-18 10:51:45.125 108 12322.60 68.75 55427.53 88888.00 2007-04-18 10:51:45.250 108 12322.62 68.72 55427.55 88888.00 2007-04-18 10:51:45.375 108 12322.62 68.72 55427.53 88888.00 2007-04-18 10:51:45.500 108 12322.62 68.72 55427.50 88888.00 2007-04-18 10:51:45.625 108 12322.65 68.80 55427.53 88888.00 2007-04-18 10:51:45.750 108 12322.65 68.85 55427.53 88888.00 2007-04-18 10:51:45.875 108 12322.62 68.80 55427.53 88888.00 2007-04-18 10:51:46.000 108 12322.55 68.75 55427.45 88888.00 2007-04-18 10:51:46.125 108 12322.52 68.70 55427.47 88888.00 2007-04-18 10:51:46.250 108 12322.65 68.78 55427.53 88888.00 2007-04-18 10:51:46.375 108 12322.70 68.83 55427.55 88888.00 2007-04-18 10:51:46.500 108 12322.62 68.75 55427.53 88888.00 2007-04-18 10:51:46.625 108 12322.52 68.72 55427.47 88888.00 2007-04-18 10:51:46.750 108 12322.50 68.70 55427.47 88888.00 2007-04-18 10:51:46.875 108 12322.55 68.72 55427.47 88888.00 2007-04-18 10:51:47.000 108 12322.60 68.75 55427.47 88888.00 2007-04-18 10:51:47.125 108 12322.62 68.75 55427.53 88888.00 2007-04-18 10:51:47.250 108 12322.62 68.80 55427.55 88888.00 2007-04-18 10:51:47.375 108 12322.60 68.83 55427.50 88888.00 2007-04-18 10:51:47.500 108 12322.58 68.78 55427.53 88888.00 2007-04-18 10:51:47.625 108 12322.52 68.78 55427.53 88888.00 2007-04-18 10:51:47.750 108 12322.55 68.80 55427.53 88888.00 2007-04-18 10:51:47.875 108 12322.60 68.83 55427.53 88888.00 2007-04-18 10:51:48.000 108 12322.62 68.83 55427.53 88888.00 2007-04-18 10:51:48.125 108 12322.65 68.80 55427.53 88888.00 2007-04-18 10:51:48.250 108 12322.65 68.83 55427.57 88888.00 2007-04-18 10:51:48.375 108 12322.70 68.83 55427.55 88888.00 2007-04-18 10:51:48.500 108 12322.73 68.80 55427.55 88888.00 2007-04-18 10:51:48.625 108 12322.70 68.80 55427.53 88888.00 2007-04-18 10:51:48.750 108 12322.67 68.83 55427.53 88888.00 2007-04-18 10:51:48.875 108 12322.67 68.83 55427.53 88888.00 2007-04-18 10:51:49.000 108 12322.70 68.83 55427.53 88888.00 2007-04-18 10:51:49.125 108 12322.65 68.83 55427.53 88888.00 2007-04-18 10:51:49.250 108 12322.65 68.78 55427.53 88888.00 2007-04-18 10:51:49.375 108 12322.58 68.83 55427.53 88888.00 2007-04-18 10:51:49.500 108 12322.58 68.78 55427.53 88888.00 2007-04-18 10:51:49.625 108 12322.60 68.75 55427.53 88888.00 2007-04-18 10:51:49.750 108 12322.60 68.78 55427.53 88888.00 2007-04-18 10:51:49.875 108 12322.55 68.78 55427.53 88888.00 2007-04-18 10:51:50.000 108 12322.55 68.80 55427.53 88888.00 2007-04-18 10:51:50.125 108 12322.70 68.85 55427.55 88888.00 2007-04-18 10:51:50.250 108 12322.75 68.85 55427.57 88888.00 2007-04-18 10:51:50.375 108 12322.73 68.80 55427.53 88888.00 2007-04-18 10:51:50.500 108 12322.58 68.78 55427.45 88888.00 2007-04-18 10:51:50.625 108 12322.60 68.83 55427.45 88888.00 2007-04-18 10:51:50.750 108 12322.65 68.83 55427.47 88888.00 2007-04-18 10:51:50.875 108 12322.62 68.78 55427.50 88888.00 2007-04-18 10:51:51.000 108 12322.55 68.75 55427.50 88888.00 2007-04-18 10:51:51.125 108 12322.70 68.85 55427.55 88888.00 2007-04-18 10:51:51.250 108 12322.73 68.85 55427.53 88888.00 2007-04-18 10:51:51.375 108 12322.70 68.80 55427.55 88888.00 2007-04-18 10:51:51.500 108 12322.73 68.85 55427.53 88888.00 2007-04-18 10:51:51.625 108 12322.65 68.85 55427.55 88888.00 2007-04-18 10:51:51.750 108 12322.65 68.85 55427.55 88888.00 2007-04-18 10:51:51.875 108 12322.70 68.85 55427.55 88888.00 2007-04-18 10:51:52.000 108 12322.67 68.85 55427.50 88888.00 2007-04-18 10:51:52.125 108 12322.62 68.83 55427.50 88888.00 2007-04-18 10:51:52.250 108 12322.65 68.88 55427.55 88888.00 2007-04-18 10:51:52.375 108 12322.73 68.95 55427.55 88888.00 2007-04-18 10:51:52.500 108 12322.65 68.90 55427.55 88888.00 2007-04-18 10:51:52.625 108 12322.67 68.83 55427.55 88888.00 2007-04-18 10:51:52.750 108 12322.67 68.83 55427.57 88888.00 2007-04-18 10:51:52.875 108 12322.70 68.88 55427.57 88888.00 2007-04-18 10:51:53.000 108 12322.65 68.85 55427.55 88888.00 2007-04-18 10:51:53.125 108 12322.65 68.88 55427.60 88888.00 2007-04-18 10:51:53.250 108 12322.65 68.85 55427.60 88888.00 2007-04-18 10:51:53.375 108 12322.73 68.88 55427.60 88888.00 2007-04-18 10:51:53.500 108 12322.67 68.85 55427.57 88888.00 2007-04-18 10:51:53.625 108 12322.62 68.88 55427.57 88888.00 2007-04-18 10:51:53.750 108 12322.62 68.88 55427.55 88888.00 2007-04-18 10:51:53.875 108 12322.67 68.88 55427.55 88888.00 2007-04-18 10:51:54.000 108 12322.58 68.90 55427.53 88888.00 2007-04-18 10:51:54.125 108 12322.58 68.88 55427.53 88888.00 2007-04-18 10:51:54.250 108 12322.60 68.83 55427.55 88888.00 2007-04-18 10:51:54.375 108 12322.67 68.83 55427.55 88888.00 2007-04-18 10:51:54.500 108 12322.70 68.80 55427.57 88888.00 2007-04-18 10:51:54.625 108 12322.70 68.85 55427.60 88888.00 2007-04-18 10:51:54.750 108 12322.62 68.85 55427.55 88888.00 2007-04-18 10:51:54.875 108 12322.62 68.85 55427.53 88888.00 2007-04-18 10:51:55.000 108 12322.67 68.83 55427.55 88888.00 2007-04-18 10:51:55.125 108 12322.60 68.85 55427.55 88888.00 2007-04-18 10:51:55.250 108 12322.50 68.83 55427.53 88888.00 2007-04-18 10:51:55.375 108 12322.45 68.83 55427.53 88888.00 2007-04-18 10:51:55.500 108 12322.48 68.88 55427.55 88888.00 2007-04-18 10:51:55.625 108 12322.55 68.85 55427.57 88888.00 2007-04-18 10:51:55.750 108 12322.62 68.88 55427.55 88888.00 2007-04-18 10:51:55.875 108 12322.65 68.92 55427.55 88888.00 2007-04-18 10:51:56.000 108 12322.65 68.92 55427.55 88888.00 2007-04-18 10:51:56.125 108 12322.70 68.92 55427.62 88888.00 2007-04-18 10:51:56.250 108 12322.60 68.85 55427.60 88888.00 2007-04-18 10:51:56.375 108 12322.52 68.80 55427.55 88888.00 2007-04-18 10:51:56.500 108 12322.60 68.83 55427.55 88888.00 2007-04-18 10:51:56.625 108 12322.62 68.83 55427.55 88888.00 2007-04-18 10:51:56.750 108 12322.60 68.85 55427.57 88888.00 2007-04-18 10:51:56.875 108 12322.62 68.88 55427.57 88888.00 2007-04-18 10:51:57.000 108 12322.67 68.85 55427.55 88888.00 2007-04-18 10:51:57.125 108 12322.67 68.92 55427.55 88888.00 2007-04-18 10:51:57.250 108 12322.67 68.90 55427.57 88888.00 2007-04-18 10:51:57.375 108 12322.70 68.90 55427.57 88888.00 2007-04-18 10:51:57.500 108 12322.70 68.90 55427.55 88888.00 2007-04-18 10:51:57.625 108 12322.75 68.95 55427.60 88888.00 2007-04-18 10:51:57.750 108 12322.77 68.92 55427.60 88888.00 2007-04-18 10:51:57.875 108 12322.67 68.88 55427.55 88888.00 2007-04-18 10:51:58.000 108 12322.70 68.88 55427.53 88888.00 2007-04-18 10:51:58.125 108 12322.67 68.95 55427.55 88888.00 2007-04-18 10:51:58.250 108 12322.67 68.95 55427.55 88888.00 2007-04-18 10:51:58.375 108 12322.75 68.92 55427.55 88888.00 2007-04-18 10:51:58.500 108 12322.73 68.95 55427.55 88888.00 2007-04-18 10:51:58.625 108 12322.73 68.95 55427.55 88888.00 2007-04-18 10:51:58.750 108 12322.67 68.92 55427.57 88888.00 2007-04-18 10:51:58.875 108 12322.60 68.90 55427.57 88888.00 2007-04-18 10:51:59.000 108 12322.65 68.92 55427.57 88888.00 2007-04-18 10:51:59.125 108 12322.67 68.92 55427.55 88888.00 2007-04-18 10:51:59.250 108 12322.73 69.00 55427.57 88888.00 2007-04-18 10:51:59.375 108 12322.70 69.03 55427.60 88888.00 2007-04-18 10:51:59.500 108 12322.60 68.95 55427.55 88888.00 2007-04-18 10:51:59.625 108 12322.62 68.97 55427.55 88888.00 2007-04-18 10:51:59.750 108 12322.75 68.97 55427.55 88888.00 2007-04-18 10:51:59.875 108 12322.70 68.97 55427.57 88888.00 2007-04-18 10:52:00.000 108 12322.65 68.97 55427.55 88888.00 2007-04-18 10:52:00.125 108 12322.70 68.95 55427.57 88888.00 2007-04-18 10:52:00.250 108 12322.60 68.92 55427.53 88888.00 2007-04-18 10:52:00.375 108 12322.55 68.92 55427.53 88888.00 2007-04-18 10:52:00.500 108 12322.60 68.92 55427.55 88888.00 2007-04-18 10:52:00.625 108 12322.73 68.95 55427.57 88888.00 2007-04-18 10:52:00.750 108 12322.80 69.03 55427.57 88888.00 2007-04-18 10:52:00.875 108 12322.73 68.97 55427.55 88888.00 2007-04-18 10:52:01.000 108 12322.67 68.92 55427.53 88888.00 2007-04-18 10:52:01.125 108 12322.70 68.97 55427.55 88888.00 2007-04-18 10:52:01.250 108 12322.73 68.95 55427.55 88888.00 2007-04-18 10:52:01.375 108 12322.75 68.90 55427.55 88888.00 2007-04-18 10:52:01.500 108 12322.73 68.92 55427.57 88888.00 2007-04-18 10:52:01.625 108 12322.75 68.95 55427.57 88888.00 2007-04-18 10:52:01.750 108 12322.70 68.95 55427.57 88888.00 2007-04-18 10:52:01.875 108 12322.73 68.95 55427.55 88888.00 2007-04-18 10:52:02.000 108 12322.75 68.97 55427.57 88888.00 2007-04-18 10:52:02.125 108 12322.77 68.95 55427.65 88888.00 2007-04-18 10:52:02.250 108 12322.75 68.97 55427.62 88888.00 2007-04-18 10:52:02.375 108 12322.73 68.97 55427.57 88888.00 2007-04-18 10:52:02.500 108 12322.70 68.97 55427.57 88888.00 2007-04-18 10:52:02.625 108 12322.67 69.00 55427.60 88888.00 2007-04-18 10:52:02.750 108 12322.73 68.97 55427.60 88888.00 2007-04-18 10:52:02.875 108 12322.70 68.92 55427.60 88888.00 2007-04-18 10:52:03.000 108 12322.80 69.00 55427.62 88888.00 2007-04-18 10:52:03.125 108 12322.67 68.95 55427.57 88888.00 2007-04-18 10:52:03.250 108 12322.58 68.92 55427.57 88888.00 2007-04-18 10:52:03.375 108 12322.65 68.92 55427.57 88888.00 2007-04-18 10:52:03.500 108 12322.65 68.97 55427.60 88888.00 2007-04-18 10:52:03.625 108 12322.70 69.00 55427.57 88888.00 2007-04-18 10:52:03.750 108 12322.75 69.00 55427.60 88888.00 2007-04-18 10:52:03.875 108 12322.77 69.03 55427.60 88888.00 2007-04-18 10:52:04.000 108 12322.70 69.05 55427.57 88888.00 2007-04-18 10:52:04.125 108 12322.67 69.03 55427.60 88888.00 2007-04-18 10:52:04.250 108 12322.67 69.05 55427.60 88888.00 2007-04-18 10:52:04.375 108 12322.73 69.05 55427.60 88888.00 2007-04-18 10:52:04.500 108 12322.80 69.00 55427.57 88888.00 2007-04-18 10:52:04.625 108 12322.75 68.92 55427.57 88888.00 2007-04-18 10:52:04.750 108 12322.70 68.90 55427.57 88888.00 2007-04-18 10:52:04.875 108 12322.70 68.95 55427.60 88888.00 2007-04-18 10:52:05.000 108 12322.75 69.03 55427.62 88888.00 2007-04-18 10:52:05.125 108 12322.77 69.03 55427.60 88888.00 2007-04-18 10:52:05.250 108 12322.75 69.00 55427.57 88888.00 2007-04-18 10:52:05.375 108 12322.75 69.00 55427.57 88888.00 2007-04-18 10:52:05.500 108 12322.83 69.05 55427.57 88888.00 2007-04-18 10:52:05.625 108 12322.85 69.00 55427.57 88888.00 2007-04-18 10:52:05.750 108 12322.80 69.00 55427.57 88888.00 2007-04-18 10:52:05.875 108 12322.67 69.05 55427.57 88888.00 2007-04-18 10:52:06.000 108 12322.73 69.05 55427.55 88888.00 2007-04-18 10:52:06.125 108 12322.70 68.97 55427.55 88888.00 2007-04-18 10:52:06.250 108 12322.70 68.92 55427.60 88888.00 2007-04-18 10:52:06.375 108 12322.80 68.95 55427.60 88888.00 2007-04-18 10:52:06.500 108 12322.85 69.00 55427.60 88888.00 2007-04-18 10:52:06.625 108 12322.88 69.03 55427.60 88888.00 2007-04-18 10:52:06.750 108 12322.80 69.05 55427.60 88888.00 2007-04-18 10:52:06.875 108 12322.77 69.12 55427.60 88888.00 2007-04-18 10:52:07.000 108 12322.80 69.08 55427.55 88888.00 2007-04-18 10:52:07.125 108 12322.83 69.10 55427.60 88888.00 2007-04-18 10:52:07.250 108 12322.85 69.12 55427.60 88888.00 2007-04-18 10:52:07.375 108 12322.85 69.10 55427.57 88888.00 2007-04-18 10:52:07.500 108 12322.80 69.05 55427.53 88888.00 2007-04-18 10:52:07.625 108 12322.88 69.00 55427.50 88888.00 2007-04-18 10:52:07.750 108 12322.92 69.05 55427.55 88888.00 2007-04-18 10:52:07.875 108 12322.90 69.05 55427.53 88888.00 2007-04-18 10:52:08.000 108 12322.90 69.05 55427.53 88888.00 2007-04-18 10:52:08.125 108 12322.92 69.12 55427.55 88888.00 2007-04-18 10:52:08.250 108 12322.90 69.12 55427.57 88888.00 2007-04-18 10:52:08.375 108 12322.98 69.10 55427.57 88888.00 2007-04-18 10:52:08.500 108 12322.88 69.00 55427.55 88888.00 2007-04-18 10:52:08.625 108 12322.85 68.97 55427.53 88888.00 2007-04-18 10:52:08.750 108 12322.80 69.03 55427.55 88888.00 2007-04-18 10:52:08.875 108 12322.83 69.10 55427.55 88888.00 2007-04-18 10:52:09.000 108 12322.85 69.10 55427.55 88888.00 2007-04-18 10:52:09.125 108 12322.88 69.10 55427.57 88888.00 2007-04-18 10:52:09.250 108 12322.88 69.12 55427.57 88888.00 2007-04-18 10:52:09.375 108 12322.85 69.12 55427.55 88888.00 2007-04-18 10:52:09.500 108 12322.85 69.10 55427.57 88888.00 2007-04-18 10:52:09.625 108 12322.92 69.12 55427.55 88888.00 2007-04-18 10:52:09.750 108 12322.95 69.08 55427.55 88888.00 2007-04-18 10:52:09.875 108 12322.92 69.03 55427.55 88888.00 2007-04-18 10:52:10.000 108 12322.95 69.05 55427.57 88888.00 2007-04-18 10:52:10.125 108 12322.95 69.08 55427.55 88888.00 2007-04-18 10:52:10.250 108 12322.90 69.05 55427.55 88888.00 2007-04-18 10:52:10.375 108 12322.90 69.08 55427.55 88888.00 2007-04-18 10:52:10.500 108 12322.88 69.15 55427.53 88888.00 2007-04-18 10:52:10.625 108 12322.92 69.12 55427.53 88888.00 2007-04-18 10:52:10.750 108 12322.90 69.08 55427.55 88888.00 2007-04-18 10:52:10.875 108 12323.00 69.08 55427.53 88888.00 2007-04-18 10:52:11.000 108 12322.98 69.03 55427.47 88888.00 2007-04-18 10:52:11.125 108 12322.95 69.00 55427.53 88888.00 2007-04-18 10:52:11.250 108 12322.92 69.12 55427.55 88888.00 2007-04-18 10:52:11.375 108 12322.95 69.15 55427.60 88888.00 2007-04-18 10:52:11.500 108 12322.90 69.12 55427.57 88888.00 2007-04-18 10:52:11.625 108 12322.90 69.10 55427.53 88888.00 2007-04-18 10:52:11.750 108 12322.92 69.03 55427.53 88888.00 2007-04-18 10:52:11.875 108 12323.02 69.12 55427.53 88888.00 2007-04-18 10:52:12.000 108 12323.10 69.17 55427.53 88888.00 2007-04-18 10:52:12.125 108 12323.08 69.15 55427.55 88888.00 2007-04-18 10:52:12.250 108 12322.92 69.17 55427.55 88888.00 2007-04-18 10:52:12.375 108 12322.90 69.12 55427.55 88888.00 2007-04-18 10:52:12.500 108 12322.90 69.12 55427.55 88888.00 2007-04-18 10:52:12.625 108 12322.92 69.10 55427.55 88888.00 2007-04-18 10:52:12.750 108 12322.95 69.05 55427.55 88888.00 2007-04-18 10:52:12.875 108 12323.00 69.10 55427.55 88888.00 2007-04-18 10:52:13.000 108 12323.05 69.17 55427.55 88888.00 2007-04-18 10:52:13.125 108 12323.00 69.12 55427.53 88888.00 2007-04-18 10:52:13.250 108 12322.98 69.05 55427.53 88888.00 2007-04-18 10:52:13.375 108 12322.98 69.08 55427.53 88888.00 2007-04-18 10:52:13.500 108 12322.98 69.10 55427.55 88888.00 2007-04-18 10:52:13.625 108 12322.98 69.08 55427.55 88888.00 2007-04-18 10:52:13.750 108 12322.98 69.08 55427.55 88888.00 2007-04-18 10:52:13.875 108 12323.00 69.15 55427.57 88888.00 2007-04-18 10:52:14.000 108 12322.95 69.15 55427.55 88888.00 2007-04-18 10:52:14.125 108 12322.98 69.15 55427.55 88888.00 2007-04-18 10:52:14.250 108 12323.00 69.12 55427.53 88888.00 2007-04-18 10:52:14.375 108 12323.00 69.20 55427.55 88888.00 2007-04-18 10:52:14.500 108 12322.95 69.17 55427.55 88888.00 2007-04-18 10:52:14.625 108 12322.90 69.15 55427.55 88888.00 2007-04-18 10:52:14.750 108 12322.92 69.15 55427.57 88888.00 2007-04-18 10:52:14.875 108 12322.95 69.17 55427.55 88888.00 2007-04-18 10:52:15.000 108 12322.90 69.17 55427.55 88888.00 2007-04-18 10:52:15.125 108 12322.92 69.15 55427.55 88888.00 2007-04-18 10:52:15.250 108 12322.95 69.15 55427.55 88888.00 2007-04-18 10:52:15.375 108 12323.05 69.20 55427.57 88888.00 2007-04-18 10:52:15.500 108 12323.08 69.25 55427.60 88888.00 2007-04-18 10:52:15.625 108 12323.02 69.17 55427.53 88888.00 2007-04-18 10:52:15.750 108 12323.02 69.15 55427.53 88888.00 2007-04-18 10:52:15.875 108 12322.98 69.20 55427.53 88888.00 2007-04-18 10:52:16.000 108 12322.90 69.15 55427.50 88888.00 2007-04-18 10:52:16.125 108 12322.90 69.15 55427.55 88888.00 2007-04-18 10:52:16.250 108 12322.90 69.17 55427.55 88888.00 2007-04-18 10:52:16.375 108 12322.95 69.17 55427.53 88888.00 2007-04-18 10:52:16.500 108 12323.00 69.20 55427.55 88888.00 2007-04-18 10:52:16.625 108 12322.98 69.20 55427.55 88888.00 2007-04-18 10:52:16.750 108 12322.92 69.15 55427.55 88888.00 2007-04-18 10:52:16.875 108 12322.90 69.15 55427.57 88888.00 2007-04-18 10:52:17.000 108 12322.90 69.17 55427.57 88888.00 2007-04-18 10:52:17.125 108 12322.95 69.20 55427.57 88888.00 2007-04-18 10:52:17.250 108 12323.00 69.22 55427.55 88888.00 2007-04-18 10:52:17.375 108 12322.95 69.22 55427.55 88888.00 2007-04-18 10:52:17.500 108 12322.88 69.20 55427.55 88888.00 2007-04-18 10:52:17.625 108 12322.88 69.22 55427.57 88888.00 2007-04-18 10:52:17.750 108 12322.95 69.22 55427.57 88888.00 2007-04-18 10:52:17.875 108 12323.00 69.25 55427.60 88888.00 2007-04-18 10:52:18.000 108 12322.90 69.20 55427.60 88888.00 2007-04-18 10:52:18.125 108 12322.90 69.17 55427.57 88888.00 2007-04-18 10:52:18.250 108 12322.85 69.17 55427.55 88888.00 2007-04-18 10:52:18.375 108 12322.88 69.12 55427.55 88888.00 2007-04-18 10:52:18.500 108 12322.85 69.12 55427.53 88888.00 2007-04-18 10:52:18.625 108 12322.88 69.15 55427.55 88888.00 2007-04-18 10:52:18.750 108 12322.88 69.20 55427.53 88888.00 2007-04-18 10:52:18.875 108 12322.90 69.22 55427.53 88888.00 2007-04-18 10:52:19.000 108 12322.95 69.20 55427.50 88888.00 2007-04-18 10:52:19.125 108 12322.92 69.17 55427.55 88888.00 2007-04-18 10:52:19.250 108 12322.90 69.20 55427.60 88888.00 2007-04-18 10:52:19.375 108 12322.98 69.22 55427.55 88888.00 2007-04-18 10:52:19.500 108 12323.02 69.20 55427.55 88888.00 2007-04-18 10:52:19.625 108 12323.00 69.22 55427.53 88888.00 2007-04-18 10:52:19.750 108 12323.00 69.20 55427.55 88888.00 2007-04-18 10:52:19.875 108 12322.98 69.25 55427.55 88888.00 2007-04-18 10:52:20.000 108 12323.00 69.17 55427.55 88888.00 2007-04-18 10:52:20.125 108 12322.98 69.15 55427.57 88888.00 2007-04-18 10:52:20.250 108 12323.00 69.12 55427.55 88888.00 2007-04-18 10:52:20.375 108 12322.95 69.15 55427.55 88888.00 2007-04-18 10:52:20.500 108 12322.92 69.20 55427.57 88888.00 2007-04-18 10:52:20.625 108 12323.00 69.20 55427.55 88888.00 2007-04-18 10:52:20.750 108 12323.02 69.22 55427.57 88888.00 2007-04-18 10:52:20.875 108 12323.02 69.30 55427.60 88888.00 2007-04-18 10:52:21.000 108 12323.00 69.25 55427.57 88888.00 2007-04-18 10:52:21.125 108 12322.98 69.20 55427.55 88888.00 2007-04-18 10:52:21.250 108 12322.95 69.17 55427.55 88888.00 2007-04-18 10:52:21.375 108 12323.00 69.17 55427.53 88888.00 2007-04-18 10:52:21.500 108 12323.05 69.25 55427.57 88888.00 2007-04-18 10:52:21.625 108 12323.00 69.25 55427.57 88888.00 2007-04-18 10:52:21.750 108 12322.98 69.25 55427.57 88888.00 2007-04-18 10:52:21.875 108 12322.98 69.28 55427.55 88888.00 2007-04-18 10:52:22.000 108 12323.00 69.25 55427.57 88888.00 2007-04-18 10:52:22.125 108 12322.92 69.22 55427.55 88888.00 2007-04-18 10:52:22.250 108 12322.90 69.17 55427.50 88888.00 2007-04-18 10:52:22.375 108 12323.08 69.20 55427.53 88888.00 2007-04-18 10:52:22.500 108 12323.12 69.20 55427.53 88888.00 2007-04-18 10:52:22.625 108 12323.05 69.17 55427.53 88888.00 2007-04-18 10:52:22.750 108 12323.05 69.25 55427.55 88888.00 2007-04-18 10:52:22.875 108 12323.08 69.25 55427.55 88888.00 2007-04-18 10:52:23.000 108 12323.05 69.20 55427.53 88888.00 2007-04-18 10:52:23.125 108 12323.00 69.20 55427.50 88888.00 2007-04-18 10:52:23.250 108 12323.00 69.20 55427.50 88888.00 2007-04-18 10:52:23.375 108 12323.05 69.20 55427.50 88888.00 2007-04-18 10:52:23.500 108 12323.05 69.20 55427.50 88888.00 2007-04-18 10:52:23.625 108 12322.98 69.20 55427.50 88888.00 2007-04-18 10:52:23.750 108 12322.92 69.22 55427.50 88888.00 2007-04-18 10:52:23.875 108 12323.02 69.25 55427.55 88888.00 2007-04-18 10:52:24.000 108 12323.08 69.25 55427.53 88888.00 2007-04-18 10:52:24.125 108 12323.08 69.25 55427.57 88888.00 2007-04-18 10:52:24.250 108 12323.02 69.22 55427.53 88888.00 2007-04-18 10:52:24.375 108 12322.98 69.22 55427.53 88888.00 2007-04-18 10:52:24.500 108 12322.88 69.22 55427.50 88888.00 2007-04-18 10:52:24.625 108 12322.90 69.25 55427.50 88888.00 2007-04-18 10:52:24.750 108 12322.98 69.25 55427.53 88888.00 2007-04-18 10:52:24.875 108 12323.05 69.25 55427.53 88888.00 2007-04-18 10:52:25.000 108 12323.12 69.28 55427.55 88888.00 2007-04-18 10:52:25.125 108 12323.10 69.30 55427.55 88888.00 2007-04-18 10:52:25.250 108 12323.00 69.25 55427.53 88888.00 2007-04-18 10:52:25.375 108 12323.05 69.30 55427.55 88888.00 2007-04-18 10:52:25.500 108 12323.10 69.28 55427.53 88888.00 2007-04-18 10:52:25.625 108 12323.08 69.22 55427.50 88888.00 2007-04-18 10:52:25.750 108 12323.05 69.28 55427.53 88888.00 2007-04-18 10:52:25.875 108 12323.12 69.30 55427.55 88888.00 2007-04-18 10:52:26.000 108 12323.10 69.28 55427.50 88888.00 2007-04-18 10:52:26.125 108 12323.08 69.30 55427.53 88888.00 2007-04-18 10:52:26.250 108 12323.08 69.28 55427.53 88888.00 2007-04-18 10:52:26.375 108 12323.15 69.25 55427.53 88888.00 2007-04-18 10:52:26.500 108 12323.17 69.28 55427.50 88888.00 2007-04-18 10:52:26.625 108 12323.12 69.30 55427.50 88888.00 2007-04-18 10:52:26.750 108 12323.12 69.35 55427.50 88888.00 2007-04-18 10:52:26.875 108 12323.12 69.35 55427.53 88888.00 2007-04-18 10:52:27.000 108 12323.12 69.28 55427.50 88888.00 2007-04-18 10:52:27.125 108 12323.10 69.25 55427.53 88888.00 2007-04-18 10:52:27.250 108 12323.02 69.30 55427.53 88888.00 2007-04-18 10:52:27.375 108 12323.00 69.33 55427.53 88888.00 2007-04-18 10:52:27.500 108 12323.08 69.30 55427.53 88888.00 2007-04-18 10:52:27.625 108 12323.10 69.30 55427.55 88888.00 2007-04-18 10:52:27.750 108 12323.10 69.28 55427.55 88888.00 2007-04-18 10:52:27.875 108 12323.12 69.28 55427.50 88888.00 2007-04-18 10:52:28.000 108 12323.15 69.35 55427.50 88888.00 2007-04-18 10:52:28.125 108 12323.15 69.40 55427.53 88888.00 2007-04-18 10:52:28.250 108 12323.10 69.30 55427.50 88888.00 2007-04-18 10:52:28.375 108 12323.10 69.28 55427.53 88888.00 2007-04-18 10:52:28.500 108 12323.10 69.30 55427.50 88888.00 2007-04-18 10:52:28.625 108 12323.10 69.35 55427.53 88888.00 2007-04-18 10:52:28.750 108 12323.08 69.35 55427.53 88888.00 2007-04-18 10:52:28.875 108 12323.08 69.35 55427.53 88888.00 2007-04-18 10:52:29.000 108 12323.05 69.33 55427.50 88888.00 2007-04-18 10:52:29.125 108 12323.12 69.35 55427.55 88888.00 2007-04-18 10:52:29.250 108 12323.12 69.33 55427.55 88888.00 2007-04-18 10:52:29.375 108 12323.05 69.28 55427.55 88888.00 2007-04-18 10:52:29.500 108 12323.05 69.28 55427.53 88888.00 2007-04-18 10:52:29.625 108 12323.08 69.30 55427.53 88888.00 2007-04-18 10:52:29.750 108 12323.02 69.28 55427.53 88888.00 2007-04-18 10:52:29.875 108 12323.05 69.30 55427.53 88888.00 2007-04-18 10:52:30.000 108 12323.05 69.33 55427.53 88888.00 2007-04-18 10:52:30.125 108 12323.02 69.35 55427.53 88888.00 2007-04-18 10:52:30.250 108 12323.08 69.35 55427.57 88888.00 2007-04-18 10:52:30.375 108 12323.17 69.40 55427.57 88888.00 2007-04-18 10:52:30.500 108 12323.15 69.40 55427.60 88888.00 2007-04-18 10:52:30.625 108 12323.05 69.35 55427.60 88888.00 2007-04-18 10:52:30.750 108 12323.05 69.35 55427.57 88888.00 2007-04-18 10:52:30.875 108 12323.05 69.30 55427.55 88888.00 2007-04-18 10:52:31.000 108 12322.98 69.30 55427.53 88888.00 2007-04-18 10:52:31.125 108 12322.98 69.35 55427.55 88888.00 2007-04-18 10:52:31.250 108 12323.00 69.35 55427.55 88888.00 2007-04-18 10:52:31.375 108 12323.05 69.33 55427.55 88888.00 2007-04-18 10:52:31.500 108 12323.00 69.30 55427.53 88888.00 2007-04-18 10:52:31.625 108 12322.95 69.33 55427.55 88888.00 2007-04-18 10:52:31.750 108 12323.00 69.40 55427.57 88888.00 2007-04-18 10:52:31.875 108 12323.05 69.40 55427.57 88888.00 2007-04-18 10:52:32.000 108 12323.05 69.38 55427.55 88888.00 2007-04-18 10:52:32.125 108 12323.05 69.35 55427.55 88888.00 2007-04-18 10:52:32.250 108 12323.02 69.35 55427.55 88888.00 2007-04-18 10:52:32.375 108 12323.02 69.35 55427.53 88888.00 2007-04-18 10:52:32.500 108 12323.00 69.30 55427.55 88888.00 2007-04-18 10:52:32.625 108 12323.00 69.30 55427.55 88888.00 2007-04-18 10:52:32.750 108 12323.05 69.35 55427.57 88888.00 2007-04-18 10:52:32.875 108 12323.05 69.38 55427.55 88888.00 2007-04-18 10:52:33.000 108 12323.05 69.35 55427.53 88888.00 2007-04-18 10:52:33.125 108 12323.00 69.33 55427.53 88888.00 2007-04-18 10:52:33.250 108 12323.00 69.35 55427.57 88888.00 2007-04-18 10:52:33.375 108 12323.00 69.35 55427.55 88888.00 2007-04-18 10:52:33.500 108 12322.95 69.38 55427.53 88888.00 2007-04-18 10:52:33.625 108 12322.92 69.38 55427.57 88888.00 2007-04-18 10:52:33.750 108 12322.90 69.40 55427.57 88888.00 2007-04-18 10:52:33.875 108 12322.95 69.42 55427.57 88888.00 2007-04-18 10:52:34.000 108 12322.95 69.42 55427.57 88888.00 2007-04-18 10:52:34.125 108 12322.90 69.40 55427.55 88888.00 2007-04-18 10:52:34.250 108 12322.90 69.38 55427.55 88888.00 2007-04-18 10:52:34.375 108 12322.95 69.35 55427.53 88888.00 2007-04-18 10:52:34.500 108 12322.95 69.33 55427.53 88888.00 2007-04-18 10:52:34.625 108 12322.98 69.35 55427.53 88888.00 2007-04-18 10:52:34.750 108 12323.05 69.38 55427.53 88888.00 2007-04-18 10:52:34.875 108 12323.05 69.38 55427.55 88888.00 2007-04-18 10:52:35.000 108 12323.05 69.40 55427.55 88888.00 2007-04-18 10:52:35.125 108 12322.98 69.35 55427.53 88888.00 2007-04-18 10:52:35.250 108 12322.95 69.38 55427.53 88888.00 2007-04-18 10:52:35.375 108 12322.95 69.40 55427.57 88888.00 2007-04-18 10:52:35.500 108 12322.95 69.38 55427.57 88888.00 2007-04-18 10:52:35.625 108 12323.05 69.40 55427.60 88888.00 2007-04-18 10:52:35.750 108 12323.08 69.42 55427.57 88888.00 2007-04-18 10:52:35.875 108 12323.02 69.38 55427.57 88888.00 2007-04-18 10:52:36.000 108 12323.02 69.38 55427.55 88888.00 2007-04-18 10:52:36.125 108 12323.05 69.40 55427.60 88888.00 2007-04-18 10:52:36.250 108 12323.10 69.45 55427.60 88888.00 2007-04-18 10:52:36.375 108 12323.10 69.45 55427.57 88888.00 2007-04-18 10:52:36.500 108 12323.02 69.38 55427.55 88888.00 2007-04-18 10:52:36.625 108 12322.98 69.35 55427.55 88888.00 2007-04-18 10:52:36.750 108 12322.92 69.38 55427.55 88888.00 2007-04-18 10:52:36.875 108 12322.90 69.38 55427.55 88888.00 2007-04-18 10:52:37.000 108 12322.95 69.38 55427.55 88888.00 2007-04-18 10:52:37.125 108 12323.00 69.42 55427.60 88888.00 2007-04-18 10:52:37.250 108 12322.95 69.50 55427.60 88888.00 2007-04-18 10:52:37.375 108 12323.00 69.50 55427.60 88888.00 2007-04-18 10:52:37.500 108 12323.02 69.40 55427.55 88888.00 2007-04-18 10:52:37.625 108 12323.00 69.42 55427.53 88888.00 2007-04-18 10:52:37.750 108 12323.00 69.45 55427.53 88888.00 2007-04-18 10:52:37.875 108 12323.08 69.45 55427.60 88888.00 2007-04-18 10:52:38.000 108 12323.08 69.42 55427.55 88888.00 2007-04-18 10:52:38.125 108 12323.05 69.42 55427.60 88888.00 2007-04-18 10:52:38.250 108 12323.08 69.45 55427.60 88888.00 2007-04-18 10:52:38.375 108 12323.12 69.47 55427.57 88888.00 2007-04-18 10:52:38.500 108 12323.12 69.40 55427.57 88888.00 2007-04-18 10:52:38.625 108 12323.05 69.33 55427.55 88888.00 2007-04-18 10:52:38.750 108 12323.00 69.35 55427.55 88888.00 2007-04-18 10:52:38.875 108 12323.00 69.42 55427.60 88888.00 2007-04-18 10:52:39.000 108 12323.02 69.42 55427.57 88888.00 2007-04-18 10:52:39.125 108 12323.00 69.35 55427.55 88888.00 2007-04-18 10:52:39.250 108 12322.98 69.40 55427.55 88888.00 2007-04-18 10:52:39.375 108 12323.05 69.42 55427.57 88888.00 2007-04-18 10:52:39.500 108 12323.02 69.45 55427.57 88888.00 2007-04-18 10:52:39.625 108 12323.05 69.42 55427.62 88888.00 2007-04-18 10:52:39.750 108 12323.00 69.45 55427.60 88888.00 2007-04-18 10:52:39.875 108 12322.98 69.40 55427.57 88888.00 2007-04-18 10:52:40.000 108 12322.95 69.35 55427.55 88888.00 2007-04-18 10:52:40.125 108 12323.02 69.42 55427.57 88888.00 2007-04-18 10:52:40.250 108 12323.10 69.50 55427.60 88888.00 2007-04-18 10:52:40.375 108 12323.05 69.50 55427.55 88888.00 2007-04-18 10:52:40.500 108 12323.00 69.42 55427.53 88888.00 2007-04-18 10:52:40.625 108 12323.05 69.40 55427.53 88888.00 2007-04-18 10:52:40.750 108 12323.12 69.47 55427.57 88888.00 2007-04-18 10:52:40.875 108 12323.17 69.47 55427.60 88888.00 2007-04-18 10:52:41.000 108 12323.17 69.45 55427.57 88888.00 2007-04-18 10:52:41.125 108 12323.17 69.42 55427.55 88888.00 2007-04-18 10:52:41.250 108 12323.12 69.42 55427.60 88888.00 2007-04-18 10:52:41.375 108 12323.10 69.40 55427.57 88888.00 2007-04-18 10:52:41.500 108 12323.05 69.42 55427.55 88888.00 2007-04-18 10:52:41.625 108 12323.10 69.50 55427.57 88888.00 2007-04-18 10:52:41.750 108 12323.15 69.45 55427.57 88888.00 2007-04-18 10:52:41.875 108 12323.08 69.42 55427.53 88888.00 2007-04-18 10:52:42.000 108 12323.10 69.42 55427.53 88888.00 2007-04-18 10:52:42.125 108 12323.17 69.45 55427.60 88888.00 2007-04-18 10:52:42.250 108 12323.10 69.42 55427.57 88888.00 2007-04-18 10:52:42.375 108 12323.05 69.42 55427.55 88888.00 2007-04-18 10:52:42.500 108 12323.10 69.42 55427.57 88888.00 2007-04-18 10:52:42.625 108 12323.15 69.50 55427.55 88888.00 2007-04-18 10:52:42.750 108 12323.12 69.50 55427.55 88888.00 2007-04-18 10:52:42.875 108 12323.15 69.50 55427.57 88888.00 2007-04-18 10:52:43.000 108 12323.15 69.53 55427.55 88888.00 2007-04-18 10:52:43.125 108 12323.15 69.47 55427.53 88888.00 2007-04-18 10:52:43.250 108 12323.02 69.42 55427.55 88888.00 2007-04-18 10:52:43.375 108 12323.05 69.45 55427.60 88888.00 2007-04-18 10:52:43.500 108 12323.12 69.42 55427.60 88888.00 2007-04-18 10:52:43.625 108 12323.15 69.40 55427.60 88888.00 2007-04-18 10:52:43.750 108 12323.17 69.42 55427.55 88888.00 2007-04-18 10:52:43.875 108 12323.10 69.45 55427.53 88888.00 2007-04-18 10:52:44.000 108 12323.12 69.47 55427.53 88888.00 2007-04-18 10:52:44.125 108 12323.12 69.50 55427.55 88888.00 2007-04-18 10:52:44.250 108 12323.10 69.47 55427.55 88888.00 2007-04-18 10:52:44.375 108 12323.05 69.47 55427.55 88888.00 2007-04-18 10:52:44.500 108 12323.08 69.50 55427.57 88888.00 2007-04-18 10:52:44.625 108 12323.12 69.53 55427.55 88888.00 2007-04-18 10:52:44.750 108 12323.12 69.47 55427.55 88888.00 2007-04-18 10:52:44.875 108 12323.12 69.42 55427.55 88888.00 2007-04-18 10:52:45.000 108 12323.12 69.45 55427.55 88888.00 2007-04-18 10:52:45.125 108 12323.12 69.47 55427.55 88888.00 2007-04-18 10:52:45.250 108 12323.12 69.45 55427.57 88888.00 2007-04-18 10:52:45.375 108 12323.17 69.50 55427.57 88888.00 2007-04-18 10:52:45.500 108 12323.17 69.50 55427.60 88888.00 2007-04-18 10:52:45.625 108 12323.12 69.45 55427.53 88888.00 2007-04-18 10:52:45.750 108 12323.05 69.42 55427.50 88888.00 2007-04-18 10:52:45.875 108 12323.10 69.47 55427.57 88888.00 2007-04-18 10:52:46.000 108 12323.15 69.55 55427.57 88888.00 2007-04-18 10:52:46.125 108 12323.15 69.50 55427.57 88888.00 2007-04-18 10:52:46.250 108 12323.10 69.47 55427.55 88888.00 2007-04-18 10:52:46.375 108 12323.10 69.47 55427.55 88888.00 2007-04-18 10:52:46.500 108 12323.12 69.42 55427.55 88888.00 2007-04-18 10:52:46.625 108 12323.12 69.38 55427.53 88888.00 2007-04-18 10:52:46.750 108 12323.12 69.45 55427.53 88888.00 2007-04-18 10:52:46.875 108 12323.15 69.50 55427.55 88888.00 2007-04-18 10:52:47.000 108 12323.20 69.53 55427.57 88888.00 2007-04-18 10:52:47.125 108 12323.20 69.53 55427.55 88888.00 2007-04-18 10:52:47.250 108 12323.20 69.47 55427.57 88888.00 2007-04-18 10:52:47.375 108 12323.23 69.58 55427.57 88888.00 2007-04-18 10:52:47.500 108 12323.27 69.55 55427.55 88888.00 2007-04-18 10:52:47.625 108 12323.25 69.53 55427.55 88888.00 2007-04-18 10:52:47.750 108 12323.23 69.55 55427.57 88888.00 2007-04-18 10:52:47.875 108 12323.23 69.53 55427.57 88888.00 2007-04-18 10:52:48.000 108 12323.23 69.53 55427.55 88888.00 2007-04-18 10:52:48.125 108 12323.27 69.55 55427.60 88888.00 2007-04-18 10:52:48.250 108 12323.27 69.55 55427.57 88888.00 2007-04-18 10:52:48.375 108 12323.33 69.58 55427.55 88888.00 2007-04-18 10:52:48.500 108 12323.30 69.55 55427.55 88888.00 2007-04-18 10:52:48.625 108 12323.23 69.53 55427.53 88888.00 2007-04-18 10:52:48.750 108 12323.17 69.53 55427.53 88888.00 2007-04-18 10:52:48.875 108 12323.23 69.53 55427.53 88888.00 2007-04-18 10:52:49.000 108 12323.27 69.53 55427.53 88888.00 2007-04-18 10:52:49.125 108 12323.23 69.53 55427.55 88888.00 2007-04-18 10:52:49.250 108 12323.12 69.47 55427.53 88888.00 2007-04-18 10:52:49.375 108 12323.17 69.53 55427.55 88888.00 2007-04-18 10:52:49.500 108 12323.30 69.55 55427.57 88888.00 2007-04-18 10:52:49.625 108 12323.30 69.55 55427.55 88888.00 2007-04-18 10:52:49.750 108 12323.27 69.55 55427.53 88888.00 2007-04-18 10:52:49.875 108 12323.20 69.53 55427.53 88888.00 2007-04-18 10:52:50.000 108 12323.23 69.53 55427.55 88888.00 2007-04-18 10:52:50.125 108 12323.23 69.58 55427.62 88888.00 2007-04-18 10:52:50.250 108 12323.20 69.58 55427.60 88888.00 2007-04-18 10:52:50.375 108 12323.23 69.58 55427.55 88888.00 2007-04-18 10:52:50.500 108 12323.27 69.60 55427.55 88888.00 2007-04-18 10:52:50.625 108 12323.27 69.53 55427.57 88888.00 2007-04-18 10:52:50.750 108 12323.23 69.53 55427.53 88888.00 2007-04-18 10:52:50.875 108 12323.27 69.55 55427.57 88888.00 2007-04-18 10:52:51.000 108 12323.23 69.58 55427.55 88888.00 2007-04-18 10:52:51.125 108 12323.12 69.60 55427.55 88888.00 2007-04-18 10:52:51.250 108 12323.20 69.65 55427.57 88888.00 2007-04-18 10:52:51.375 108 12323.30 69.65 55427.57 88888.00 2007-04-18 10:52:51.500 108 12323.30 69.58 55427.57 88888.00 2007-04-18 10:52:51.625 108 12323.23 69.53 55427.55 88888.00 2007-04-18 10:52:51.750 108 12323.25 69.53 55427.57 88888.00 2007-04-18 10:52:51.875 108 12323.35 69.58 55427.60 88888.00 2007-04-18 10:52:52.000 108 12323.33 69.60 55427.57 88888.00 2007-04-18 10:52:52.125 108 12323.30 69.58 55427.57 88888.00 2007-04-18 10:52:52.250 108 12323.25 69.55 55427.57 88888.00 2007-04-18 10:52:52.375 108 12323.30 69.58 55427.55 88888.00 2007-04-18 10:52:52.500 108 12323.30 69.58 55427.55 88888.00 2007-04-18 10:52:52.625 108 12323.25 69.55 55427.53 88888.00 2007-04-18 10:52:52.750 108 12323.25 69.58 55427.55 88888.00 2007-04-18 10:52:52.875 108 12323.27 69.62 55427.55 88888.00 2007-04-18 10:52:53.000 108 12323.35 69.62 55427.55 88888.00 2007-04-18 10:52:53.125 108 12323.40 69.58 55427.55 88888.00 2007-04-18 10:52:53.250 108 12323.35 69.55 55427.53 88888.00 2007-04-18 10:52:53.375 108 12323.35 69.58 55427.53 88888.00 2007-04-18 10:52:53.500 108 12323.38 69.60 55427.57 88888.00 2007-04-18 10:52:53.625 108 12323.33 69.62 55427.57 88888.00 2007-04-18 10:52:53.750 108 12323.30 69.65 55427.55 88888.00 2007-04-18 10:52:53.875 108 12323.33 69.60 55427.53 88888.00 2007-04-18 10:52:54.000 108 12323.35 69.60 55427.53 88888.00 2007-04-18 10:52:54.125 108 12323.40 69.58 55427.55 88888.00 2007-04-18 10:52:54.250 108 12323.40 69.50 55427.53 88888.00 2007-04-18 10:52:54.375 108 12323.45 69.58 55427.55 88888.00 2007-04-18 10:52:54.500 108 12323.40 69.60 55427.53 88888.00 2007-04-18 10:52:54.625 108 12323.38 69.60 55427.53 88888.00 2007-04-18 10:52:54.750 108 12323.40 69.60 55427.57 88888.00 2007-04-18 10:52:54.875 108 12323.48 69.55 55427.55 88888.00 2007-04-18 10:52:55.000 108 12323.42 69.55 55427.53 88888.00 2007-04-18 10:52:55.125 108 12323.38 69.62 55427.53 88888.00 2007-04-18 10:52:55.250 108 12323.40 69.65 55427.55 88888.00 2007-04-18 10:52:55.375 108 12323.40 69.62 55427.53 88888.00 2007-04-18 10:52:55.500 108 12323.35 69.62 55427.55 88888.00 2007-04-18 10:52:55.625 108 12323.33 69.67 55427.55 88888.00 2007-04-18 10:52:55.750 108 12323.33 69.62 55427.55 88888.00 2007-04-18 10:52:55.875 108 12323.38 69.60 55427.55 88888.00 2007-04-18 10:52:56.000 108 12323.35 69.60 55427.53 88888.00 2007-04-18 10:52:56.125 108 12323.30 69.58 55427.53 88888.00 2007-04-18 10:52:56.250 108 12323.25 69.58 55427.53 88888.00 2007-04-18 10:52:56.375 108 12323.30 69.62 55427.55 88888.00 2007-04-18 10:52:56.500 108 12323.35 69.65 55427.57 88888.00 2007-04-18 10:52:56.625 108 12323.38 69.62 55427.57 88888.00 2007-04-18 10:52:56.750 108 12323.35 69.62 55427.57 88888.00 2007-04-18 10:52:56.875 108 12323.35 69.67 55427.55 88888.00 2007-04-18 10:52:57.000 108 12323.35 69.62 55427.50 88888.00 2007-04-18 10:52:57.125 108 12323.35 69.62 55427.53 88888.00 2007-04-18 10:52:57.250 108 12323.35 69.62 55427.50 88888.00 2007-04-18 10:52:57.375 108 12323.35 69.65 55427.53 88888.00 2007-04-18 10:52:57.500 108 12323.38 69.67 55427.55 88888.00 2007-04-18 10:52:57.625 108 12323.38 69.62 55427.53 88888.00 2007-04-18 10:52:57.750 108 12323.40 69.58 55427.50 88888.00 2007-04-18 10:52:57.875 108 12323.48 69.60 55427.55 88888.00 2007-04-18 10:52:58.000 108 12323.42 69.62 55427.53 88888.00 2007-04-18 10:52:58.125 108 12323.38 69.62 55427.55 88888.00 2007-04-18 10:52:58.250 108 12323.38 69.62 55427.57 88888.00 2007-04-18 10:52:58.375 108 12323.42 69.67 55427.57 88888.00 2007-04-18 10:52:58.500 108 12323.40 69.62 55427.57 88888.00 2007-04-18 10:52:58.625 108 12323.42 69.62 55427.60 88888.00 2007-04-18 10:52:58.750 108 12323.38 69.62 55427.55 88888.00 2007-04-18 10:52:58.875 108 12323.38 69.65 55427.55 88888.00 2007-04-18 10:52:59.000 108 12323.38 69.65 55427.55 88888.00 2007-04-18 10:52:59.125 108 12323.30 69.65 55427.53 88888.00 2007-04-18 10:52:59.250 108 12323.38 69.65 55427.53 88888.00 2007-04-18 10:52:59.375 108 12323.40 69.65 55427.55 88888.00 2007-04-18 10:52:59.500 108 12323.38 69.60 55427.53 88888.00 2007-04-18 10:52:59.625 108 12323.38 69.60 55427.53 88888.00 2007-04-18 10:52:59.750 108 12323.35 69.60 55427.50 88888.00 2007-04-18 10:52:59.875 108 12323.33 69.58 55427.53 88888.00 2007-04-18 10:53:00.000 108 12323.30 69.60 55427.53 88888.00 2007-04-18 10:53:00.125 108 12323.33 69.60 55427.55 88888.00 2007-04-18 10:53:00.250 108 12323.30 69.60 55427.53 88888.00 2007-04-18 10:53:00.375 108 12323.27 69.62 55427.53 88888.00 2007-04-18 10:53:00.500 108 12323.33 69.67 55427.55 88888.00 2007-04-18 10:53:00.625 108 12323.45 69.72 55427.55 88888.00 2007-04-18 10:53:00.750 108 12323.42 69.65 55427.53 88888.00 2007-04-18 10:53:00.875 108 12323.35 69.58 55427.55 88888.00 2007-04-18 10:53:01.000 108 12323.42 69.65 55427.57 88888.00 2007-04-18 10:53:01.125 108 12323.45 69.67 55427.60 88888.00 2007-04-18 10:53:01.250 108 12323.42 69.65 55427.55 88888.00 2007-04-18 10:53:01.375 108 12323.40 69.62 55427.55 88888.00 2007-04-18 10:53:01.500 108 12323.45 69.65 55427.55 88888.00 2007-04-18 10:53:01.625 108 12323.45 69.75 55427.60 88888.00 2007-04-18 10:53:01.750 108 12323.42 69.78 55427.60 88888.00 2007-04-18 10:53:01.875 108 12323.40 69.72 55427.57 88888.00 2007-04-18 10:53:02.000 108 12323.42 69.70 55427.57 88888.00 2007-04-18 10:53:02.125 108 12323.42 69.65 55427.55 88888.00 2007-04-18 10:53:02.250 108 12323.38 69.62 55427.53 88888.00 2007-04-18 10:53:02.375 108 12323.30 69.65 55427.50 88888.00 2007-04-18 10:53:02.500 108 12323.30 69.70 55427.53 88888.00 2007-04-18 10:53:02.625 108 12323.42 69.70 55427.53 88888.00 2007-04-18 10:53:02.750 108 12323.48 69.65 55427.55 88888.00 2007-04-18 10:53:02.875 108 12323.40 69.65 55427.55 88888.00 2007-04-18 10:53:03.000 108 12323.40 69.67 55427.55 88888.00 2007-04-18 10:53:03.125 108 12323.42 69.67 55427.55 88888.00 2007-04-18 10:53:03.250 108 12323.42 69.70 55427.53 88888.00 2007-04-18 10:53:03.375 108 12323.48 69.70 55427.50 88888.00 2007-04-18 10:53:03.500 108 12323.45 69.67 55427.50 88888.00 2007-04-18 10:53:03.625 108 12323.38 69.67 55427.50 88888.00 2007-04-18 10:53:03.750 108 12323.33 69.70 55427.53 88888.00 2007-04-18 10:53:03.875 108 12323.35 69.72 55427.57 88888.00 2007-04-18 10:53:04.000 108 12323.38 69.75 55427.55 88888.00 2007-04-18 10:53:04.125 108 12323.35 69.70 55427.57 88888.00 2007-04-18 10:53:04.250 108 12323.38 69.67 55427.57 88888.00 2007-04-18 10:53:04.375 108 12323.38 69.67 55427.55 88888.00 2007-04-18 10:53:04.500 108 12323.35 69.65 55427.53 88888.00 2007-04-18 10:53:04.625 108 12323.38 69.70 55427.57 88888.00 2007-04-18 10:53:04.750 108 12323.45 69.75 55427.57 88888.00 2007-04-18 10:53:04.875 108 12323.48 69.70 55427.55 88888.00 2007-04-18 10:53:05.000 108 12323.52 69.70 55427.55 88888.00 2007-04-18 10:53:05.125 108 12323.58 69.78 55427.57 88888.00 2007-04-18 10:53:05.250 108 12323.45 69.67 55427.50 88888.00 2007-04-18 10:53:05.375 108 12323.40 69.67 55427.53 88888.00 2007-04-18 10:53:05.500 108 12323.40 69.70 55427.55 88888.00 2007-04-18 10:53:05.625 108 12323.33 69.67 55427.57 88888.00 2007-04-18 10:53:05.750 108 12323.33 69.65 55427.55 88888.00 2007-04-18 10:53:05.875 108 12323.35 69.70 55427.50 88888.00 2007-04-18 10:53:06.000 108 12323.35 69.70 55427.50 88888.00 2007-04-18 10:53:06.125 108 12323.38 69.70 55427.53 88888.00 2007-04-18 10:53:06.250 108 12323.42 69.67 55427.55 88888.00 2007-04-18 10:53:06.375 108 12323.45 69.65 55427.57 88888.00 2007-04-18 10:53:06.500 108 12323.40 69.65 55427.55 88888.00 2007-04-18 10:53:06.625 108 12323.38 69.67 55427.53 88888.00 2007-04-18 10:53:06.750 108 12323.42 69.65 55427.55 88888.00 2007-04-18 10:53:06.875 108 12323.45 69.67 55427.55 88888.00 2007-04-18 10:53:07.000 108 12323.45 69.67 55427.57 88888.00 2007-04-18 10:53:07.125 108 12323.40 69.70 55427.60 88888.00 2007-04-18 10:53:07.250 108 12323.40 69.70 55427.57 88888.00 2007-04-18 10:53:07.375 108 12323.48 69.67 55427.53 88888.00 2007-04-18 10:53:07.500 108 12323.52 69.70 55427.50 88888.00 2007-04-18 10:53:07.625 108 12323.48 69.70 55427.55 88888.00 2007-04-18 10:53:07.750 108 12323.48 69.78 55427.55 88888.00 2007-04-18 10:53:07.875 108 12323.50 69.83 55427.55 88888.00 2007-04-18 10:53:08.000 108 12323.50 69.72 55427.53 88888.00 2007-04-18 10:53:08.125 108 12323.38 69.70 55427.53 88888.00 2007-04-18 10:53:08.250 108 12323.33 69.67 55427.53 88888.00 2007-04-18 10:53:08.375 108 12323.40 69.72 55427.55 88888.00 2007-04-18 10:53:08.500 108 12323.48 69.75 55427.57 88888.00 2007-04-18 10:53:08.625 108 12323.45 69.75 55427.57 88888.00 2007-04-18 10:53:08.750 108 12323.40 69.78 55427.62 88888.00 2007-04-18 10:53:08.875 108 12323.42 69.75 55427.60 88888.00 2007-04-18 10:53:09.000 108 12323.40 69.75 55427.57 88888.00 2007-04-18 10:53:09.125 108 12323.42 69.80 55427.55 88888.00 2007-04-18 10:53:09.250 108 12323.48 69.78 55427.55 88888.00 2007-04-18 10:53:09.375 108 12323.45 69.75 55427.55 88888.00 2007-04-18 10:53:09.500 108 12323.42 69.75 55427.55 88888.00 2007-04-18 10:53:09.625 108 12323.42 69.75 55427.60 88888.00 2007-04-18 10:53:09.750 108 12323.50 69.75 55427.55 88888.00 2007-04-18 10:53:09.875 108 12323.48 69.70 55427.53 88888.00 2007-04-18 10:53:10.000 108 12323.48 69.67 55427.50 88888.00 2007-04-18 10:53:10.125 108 12323.48 69.72 55427.55 88888.00 2007-04-18 10:53:10.250 108 12323.42 69.75 55427.60 88888.00 2007-04-18 10:53:10.375 108 12323.40 69.75 55427.57 88888.00 2007-04-18 10:53:10.500 108 12323.48 69.72 55427.55 88888.00 2007-04-18 10:53:10.625 108 12323.52 69.78 55427.55 88888.00 2007-04-18 10:53:10.750 108 12323.52 69.75 55427.55 88888.00 2007-04-18 10:53:10.875 108 12323.50 69.75 55427.57 88888.00 2007-04-18 10:53:11.000 108 12323.48 69.72 55427.55 88888.00 2007-04-18 10:53:11.125 108 12323.50 69.75 55427.60 88888.00 2007-04-18 10:53:11.250 108 12323.52 69.75 55427.62 88888.00 2007-04-18 10:53:11.375 108 12323.55 69.80 55427.62 88888.00 2007-04-18 10:53:11.500 108 12323.55 69.78 55427.62 88888.00 2007-04-18 10:53:11.625 108 12323.50 69.75 55427.57 88888.00 2007-04-18 10:53:11.750 108 12323.48 69.72 55427.57 88888.00 2007-04-18 10:53:11.875 108 12323.52 69.80 55427.60 88888.00 2007-04-18 10:53:12.000 108 12323.50 69.72 55427.57 88888.00 2007-04-18 10:53:12.125 108 12323.42 69.70 55427.53 88888.00 2007-04-18 10:53:12.250 108 12323.35 69.70 55427.53 88888.00 2007-04-18 10:53:12.375 108 12323.40 69.70 55427.55 88888.00 2007-04-18 10:53:12.500 108 12323.38 69.70 55427.55 88888.00 2007-04-18 10:53:12.625 108 12323.40 69.78 55427.55 88888.00 2007-04-18 10:53:12.750 108 12323.42 69.80 55427.57 88888.00 2007-04-18 10:53:12.875 108 12323.42 69.75 55427.55 88888.00 2007-04-18 10:53:13.000 108 12323.42 69.72 55427.53 88888.00 2007-04-18 10:53:13.125 108 12323.38 69.72 55427.53 88888.00 2007-04-18 10:53:13.250 108 12323.33 69.67 55427.53 88888.00 2007-04-18 10:53:13.375 108 12323.35 69.70 55427.53 88888.00 2007-04-18 10:53:13.500 108 12323.45 69.72 55427.55 88888.00 2007-04-18 10:53:13.625 108 12323.50 69.75 55427.55 88888.00 2007-04-18 10:53:13.750 108 12323.48 69.72 55427.57 88888.00 2007-04-18 10:53:13.875 108 12323.45 69.75 55427.57 88888.00 2007-04-18 10:53:14.000 108 12323.50 69.78 55427.57 88888.00 2007-04-18 10:53:14.125 108 12323.48 69.80 55427.60 88888.00 2007-04-18 10:53:14.250 108 12323.48 69.75 55427.60 88888.00 2007-04-18 10:53:14.375 108 12323.50 69.70 55427.60 88888.00 2007-04-18 10:53:14.500 108 12323.52 69.70 55427.57 88888.00 2007-04-18 10:53:14.625 108 12323.55 69.80 55427.60 88888.00 2007-04-18 10:53:14.750 108 12323.52 69.83 55427.60 88888.00 2007-04-18 10:53:14.875 108 12323.50 69.78 55427.60 88888.00 2007-04-18 10:53:15.000 108 12323.48 69.75 55427.57 88888.00 2007-04-18 10:53:15.125 108 12323.55 69.75 55427.57 88888.00 2007-04-18 10:53:15.250 108 12323.58 69.72 55427.55 88888.00 2007-04-18 10:53:15.375 108 12323.50 69.70 55427.55 88888.00 2007-04-18 10:53:15.500 108 12323.50 69.72 55427.57 88888.00 2007-04-18 10:53:15.625 108 12323.52 69.70 55427.55 88888.00 2007-04-18 10:53:15.750 108 12323.45 69.72 55427.55 88888.00 2007-04-18 10:53:15.875 108 12323.50 69.78 55427.55 88888.00 2007-04-18 10:53:16.000 108 12323.52 69.75 55427.55 88888.00 2007-04-18 10:53:16.125 108 12323.52 69.75 55427.55 88888.00 2007-04-18 10:53:16.250 108 12323.42 69.78 55427.57 88888.00 2007-04-18 10:53:16.375 108 12323.45 69.75 55427.55 88888.00 2007-04-18 10:53:16.500 108 12323.48 69.83 55427.55 88888.00 2007-04-18 10:53:16.625 108 12323.42 69.78 55427.53 88888.00 2007-04-18 10:53:16.750 108 12323.42 69.78 55427.50 88888.00 2007-04-18 10:53:16.875 108 12323.50 69.78 55427.53 88888.00 2007-04-18 10:53:17.000 108 12323.52 69.83 55427.55 88888.00 2007-04-18 10:53:17.125 108 12323.42 69.80 55427.53 88888.00 2007-04-18 10:53:17.250 108 12323.38 69.75 55427.53 88888.00 2007-04-18 10:53:17.375 108 12323.42 69.72 55427.53 88888.00 2007-04-18 10:53:17.500 108 12323.48 69.72 55427.50 88888.00 2007-04-18 10:53:17.625 108 12323.45 69.72 55427.53 88888.00 2007-04-18 10:53:17.750 108 12323.45 69.78 55427.57 88888.00 2007-04-18 10:53:17.875 108 12323.50 69.75 55427.57 88888.00 2007-04-18 10:53:18.000 108 12323.55 69.70 55427.53 88888.00 2007-04-18 10:53:18.125 108 12323.62 69.72 55427.55 88888.00 2007-04-18 10:53:18.250 108 12323.60 69.78 55427.57 88888.00 2007-04-18 10:53:18.375 108 12323.62 69.78 55427.57 88888.00 2007-04-18 10:53:18.500 108 12323.58 69.70 55427.53 88888.00 2007-04-18 10:53:18.625 108 12323.58 69.75 55427.53 88888.00 2007-04-18 10:53:18.750 108 12323.60 69.75 55427.57 88888.00 2007-04-18 10:53:18.875 108 12323.58 69.75 55427.57 88888.00 2007-04-18 10:53:19.000 108 12323.60 69.72 55427.55 88888.00 2007-04-18 10:53:19.125 108 12323.58 69.70 55427.53 88888.00 2007-04-18 10:53:19.250 108 12323.50 69.75 55427.47 88888.00 2007-04-18 10:53:19.375 108 12323.48 69.78 55427.53 88888.00 2007-04-18 10:53:19.500 108 12323.52 69.72 55427.55 88888.00 2007-04-18 10:53:19.625 108 12323.55 69.72 55427.55 88888.00 2007-04-18 10:53:19.750 108 12323.58 69.75 55427.55 88888.00 2007-04-18 10:53:19.875 108 12323.65 69.78 55427.53 88888.00 2007-04-18 10:53:20.000 108 12323.62 69.75 55427.53 88888.00 2007-04-18 10:53:20.125 108 12323.62 69.75 55427.57 88888.00 2007-04-18 10:53:20.250 108 12323.55 69.70 55427.60 88888.00 2007-04-18 10:53:20.375 108 12323.55 69.70 55427.57 88888.00 2007-04-18 10:53:20.500 108 12323.62 69.75 55427.60 88888.00 2007-04-18 10:53:20.625 108 12323.65 69.72 55427.55 88888.00 2007-04-18 10:53:20.750 108 12323.60 69.78 55427.57 88888.00 2007-04-18 10:53:20.875 108 12323.58 69.78 55427.57 88888.00 2007-04-18 10:53:21.000 108 12323.52 69.70 55427.53 88888.00 2007-04-18 10:53:21.125 108 12323.52 69.75 55427.55 88888.00 2007-04-18 10:53:21.250 108 12323.55 69.78 55427.57 88888.00 2007-04-18 10:53:21.375 108 12323.52 69.72 55427.55 88888.00 2007-04-18 10:53:21.500 108 12323.50 69.78 55427.53 88888.00 2007-04-18 10:53:21.625 108 12323.58 69.83 55427.57 88888.00 2007-04-18 10:53:21.750 108 12323.60 69.75 55427.60 88888.00 2007-04-18 10:53:21.875 108 12323.60 69.78 55427.57 88888.00 2007-04-18 10:53:22.000 108 12323.55 69.72 55427.55 88888.00 2007-04-18 10:53:22.125 108 12323.55 69.75 55427.53 88888.00 2007-04-18 10:53:22.250 108 12323.58 69.72 55427.53 88888.00 2007-04-18 10:53:22.375 108 12323.60 69.78 55427.55 88888.00 2007-04-18 10:53:22.500 108 12323.60 69.78 55427.57 88888.00 2007-04-18 10:53:22.625 108 12323.50 69.75 55427.57 88888.00 2007-04-18 10:53:22.750 108 12323.48 69.72 55427.55 88888.00 2007-04-18 10:53:22.875 108 12323.48 69.67 55427.53 88888.00 2007-04-18 10:53:23.000 108 12323.58 69.70 55427.53 88888.00 2007-04-18 10:53:23.125 108 12323.58 69.75 55427.57 88888.00 2007-04-18 10:53:23.250 108 12323.50 69.75 55427.55 88888.00 2007-04-18 10:53:23.375 108 12323.50 69.80 55427.55 88888.00 2007-04-18 10:53:23.500 108 12323.45 69.75 55427.53 88888.00 2007-04-18 10:53:23.625 108 12323.45 69.75 55427.50 88888.00 2007-04-18 10:53:23.750 108 12323.58 69.80 55427.50 88888.00 2007-04-18 10:53:23.875 108 12323.60 69.83 55427.50 88888.00 2007-04-18 10:53:24.000 108 12323.60 69.83 55427.55 88888.00 2007-04-18 10:53:24.125 108 12323.60 69.78 55427.57 88888.00 2007-04-18 10:53:24.250 108 12323.58 69.80 55427.55 88888.00 2007-04-18 10:53:24.375 108 12323.65 69.88 55427.55 88888.00 2007-04-18 10:53:24.500 108 12323.60 69.85 55427.55 88888.00 2007-04-18 10:53:24.625 108 12323.58 69.80 55427.60 88888.00 2007-04-18 10:53:24.750 108 12323.55 69.80 55427.57 88888.00 2007-04-18 10:53:24.875 108 12323.58 69.78 55427.60 88888.00 2007-04-18 10:53:25.000 108 12323.60 69.78 55427.57 88888.00 2007-04-18 10:53:25.125 108 12323.65 69.80 55427.55 88888.00 2007-04-18 10:53:25.250 108 12323.58 69.80 55427.57 88888.00 2007-04-18 10:53:25.375 108 12323.52 69.80 55427.55 88888.00 2007-04-18 10:53:25.500 108 12323.52 69.83 55427.55 88888.00 2007-04-18 10:53:25.625 108 12323.62 69.85 55427.55 88888.00 2007-04-18 10:53:25.750 108 12323.60 69.78 55427.53 88888.00 2007-04-18 10:53:25.875 108 12323.55 69.70 55427.55 88888.00 2007-04-18 10:53:26.000 108 12323.52 69.72 55427.55 88888.00 2007-04-18 10:53:26.125 108 12323.62 69.85 55427.57 88888.00 2007-04-18 10:53:26.250 108 12323.60 69.85 55427.57 88888.00 2007-04-18 10:53:26.375 108 12323.58 69.83 55427.57 88888.00 2007-04-18 10:53:26.500 108 12323.52 69.80 55427.60 88888.00 2007-04-18 10:53:26.625 108 12323.55 69.83 55427.60 88888.00 2007-04-18 10:53:26.750 108 12323.60 69.85 55427.60 88888.00 2007-04-18 10:53:26.875 108 12323.58 69.78 55427.60 88888.00 2007-04-18 10:53:27.000 108 12323.50 69.75 55427.55 88888.00 2007-04-18 10:53:27.125 108 12323.48 69.75 55427.55 88888.00 2007-04-18 10:53:27.250 108 12323.48 69.75 55427.60 88888.00 2007-04-18 10:53:27.375 108 12323.50 69.78 55427.57 88888.00 2007-04-18 10:53:27.500 108 12323.50 69.78 55427.60 88888.00 2007-04-18 10:53:27.625 108 12323.50 69.80 55427.60 88888.00 2007-04-18 10:53:27.750 108 12323.50 69.78 55427.60 88888.00 2007-04-18 10:53:27.875 108 12323.45 69.78 55427.57 88888.00 2007-04-18 10:53:28.000 108 12323.52 69.85 55427.57 88888.00 2007-04-18 10:53:28.125 108 12323.62 69.83 55427.60 88888.00 2007-04-18 10:53:28.250 108 12323.55 69.80 55427.57 88888.00 2007-04-18 10:53:28.375 108 12323.48 69.83 55427.57 88888.00 2007-04-18 10:53:28.500 108 12323.45 69.80 55427.55 88888.00 2007-04-18 10:53:28.625 108 12323.48 69.78 55427.57 88888.00 2007-04-18 10:53:28.750 108 12323.55 69.83 55427.60 88888.00 2007-04-18 10:53:28.875 108 12323.58 69.83 55427.60 88888.00 2007-04-18 10:53:29.000 108 12323.52 69.83 55427.57 88888.00 2007-04-18 10:53:29.125 108 12323.60 69.80 55427.57 88888.00 2007-04-18 10:53:29.250 108 12323.55 69.83 55427.57 88888.00 2007-04-18 10:53:29.375 108 12323.55 69.80 55427.57 88888.00 2007-04-18 10:53:29.500 108 12323.55 69.80 55427.57 88888.00 2007-04-18 10:53:29.625 108 12323.58 69.80 55427.60 88888.00 2007-04-18 10:53:29.750 108 12323.52 69.80 55427.60 88888.00 2007-04-18 10:53:29.875 108 12323.58 69.83 55427.57 88888.00 2007-04-18 10:53:30.000 108 12323.55 69.83 55427.55 88888.00 2007-04-18 10:53:30.125 108 12323.48 69.80 55427.57 88888.00 2007-04-18 10:53:30.250 108 12323.48 69.80 55427.60 88888.00 2007-04-18 10:53:30.375 108 12323.60 69.88 55427.60 88888.00 2007-04-18 10:53:30.500 108 12323.58 69.90 55427.60 88888.00 2007-04-18 10:53:30.625 108 12323.48 69.85 55427.60 88888.00 2007-04-18 10:53:30.750 108 12323.45 69.85 55427.60 88888.00 2007-04-18 10:53:30.875 108 12323.55 69.85 55427.60 88888.00 2007-04-18 10:53:31.000 108 12323.52 69.88 55427.57 88888.00 2007-04-18 10:53:31.125 108 12323.52 69.92 55427.57 88888.00 2007-04-18 10:53:31.250 108 12323.55 69.85 55427.57 88888.00 2007-04-18 10:53:31.375 108 12323.55 69.83 55427.62 88888.00 2007-04-18 10:53:31.500 108 12323.50 69.83 55427.62 88888.00 2007-04-18 10:53:31.625 108 12323.45 69.88 55427.62 88888.00 2007-04-18 10:53:31.750 108 12323.48 69.85 55427.60 88888.00 2007-04-18 10:53:31.875 108 12323.52 69.90 55427.60 88888.00 2007-04-18 10:53:32.000 108 12323.55 69.90 55427.60 88888.00 2007-04-18 10:53:32.125 108 12323.52 69.92 55427.60 88888.00 2007-04-18 10:53:32.250 108 12323.50 69.97 55427.65 88888.00 2007-04-18 10:53:32.375 108 12323.50 69.97 55427.60 88888.00 2007-04-18 10:53:32.500 108 12323.48 69.92 55427.60 88888.00 2007-04-18 10:53:32.625 108 12323.52 69.95 55427.60 88888.00 2007-04-18 10:53:32.750 108 12323.52 69.97 55427.62 88888.00 2007-04-18 10:53:32.875 108 12323.52 69.90 55427.60 88888.00 2007-04-18 10:53:33.000 108 12323.50 69.83 55427.57 88888.00 2007-04-18 10:53:33.125 108 12323.45 69.85 55427.57 88888.00 2007-04-18 10:53:33.250 108 12323.45 69.88 55427.62 88888.00 2007-04-18 10:53:33.375 108 12323.50 69.88 55427.57 88888.00 2007-04-18 10:53:33.500 108 12323.52 69.88 55427.57 88888.00 2007-04-18 10:53:33.625 108 12323.48 69.88 55427.55 88888.00 2007-04-18 10:53:33.750 108 12323.42 69.83 55427.55 88888.00 2007-04-18 10:53:33.875 108 12323.50 69.83 55427.57 88888.00 2007-04-18 10:53:34.000 108 12323.58 69.85 55427.55 88888.00 2007-04-18 10:53:34.125 108 12323.60 69.90 55427.55 88888.00 2007-04-18 10:53:34.250 108 12323.52 69.88 55427.57 88888.00 2007-04-18 10:53:34.375 108 12323.50 69.88 55427.55 88888.00 2007-04-18 10:53:34.500 108 12323.50 69.88 55427.53 88888.00 2007-04-18 10:53:34.625 108 12323.52 69.88 55427.60 88888.00 2007-04-18 10:53:34.750 108 12323.52 69.92 55427.60 88888.00 2007-04-18 10:53:34.875 108 12323.55 69.95 55427.60 88888.00 2007-04-18 10:53:35.000 108 12323.52 69.92 55427.53 88888.00 2007-04-18 10:53:35.125 108 12323.55 69.92 55427.55 88888.00 2007-04-18 10:53:35.250 108 12323.55 69.95 55427.60 88888.00 2007-04-18 10:53:35.375 108 12323.55 69.95 55427.62 88888.00 2007-04-18 10:53:35.500 108 12323.48 69.97 55427.62 88888.00 2007-04-18 10:53:35.625 108 12323.40 69.90 55427.60 88888.00 2007-04-18 10:53:35.750 108 12323.45 69.90 55427.60 88888.00 2007-04-18 10:53:35.875 108 12323.50 69.88 55427.60 88888.00 2007-04-18 10:53:36.000 108 12323.50 69.92 55427.60 88888.00 2007-04-18 10:53:36.125 108 12323.48 69.95 55427.62 88888.00 2007-04-18 10:53:36.250 108 12323.40 69.95 55427.62 88888.00 2007-04-18 10:53:36.375 108 12323.48 69.97 55427.62 88888.00 2007-04-18 10:53:36.500 108 12323.50 69.97 55427.60 88888.00 2007-04-18 10:53:36.625 108 12323.52 69.97 55427.60 88888.00 2007-04-18 10:53:36.750 108 12323.52 69.95 55427.62 88888.00 2007-04-18 10:53:36.875 108 12323.50 69.95 55427.62 88888.00 2007-04-18 10:53:37.000 108 12323.55 69.95 55427.57 88888.00 2007-04-18 10:53:37.125 108 12323.48 69.92 55427.57 88888.00 2007-04-18 10:53:37.250 108 12323.35 69.88 55427.55 88888.00 2007-04-18 10:53:37.375 108 12323.35 69.95 55427.55 88888.00 2007-04-18 10:53:37.500 108 12323.38 70.00 55427.60 88888.00 2007-04-18 10:53:37.625 108 12323.38 70.03 55427.62 88888.00 2007-04-18 10:53:37.750 108 12323.35 69.97 55427.65 88888.00 2007-04-18 10:53:37.875 108 12323.40 69.92 55427.65 88888.00 2007-04-18 10:53:38.000 108 12323.40 69.92 55427.60 88888.00 2007-04-18 10:53:38.125 108 12323.38 69.92 55427.57 88888.00 2007-04-18 10:53:38.250 108 12323.40 69.92 55427.60 88888.00 2007-04-18 10:53:38.375 108 12323.40 69.95 55427.60 88888.00 2007-04-18 10:53:38.500 108 12323.35 69.95 55427.65 88888.00 2007-04-18 10:53:38.625 108 12323.35 70.00 55427.62 88888.00 2007-04-18 10:53:38.750 108 12323.40 70.00 55427.60 88888.00 2007-04-18 10:53:38.875 108 12323.42 69.95 55427.60 88888.00 2007-04-18 10:53:39.000 108 12323.45 70.00 55427.60 88888.00 2007-04-18 10:53:39.125 108 12323.42 70.05 55427.62 88888.00 2007-04-18 10:53:39.250 108 12323.42 69.97 55427.62 88888.00 2007-04-18 10:53:39.375 108 12323.50 70.03 55427.62 88888.00 2007-04-18 10:53:39.500 108 12323.52 70.10 55427.62 88888.00 2007-04-18 10:53:39.625 108 12323.42 69.97 55427.60 88888.00 2007-04-18 10:53:39.750 108 12323.35 69.88 55427.62 88888.00 2007-04-18 10:53:39.875 108 12323.38 69.90 55427.62 88888.00 2007-04-18 10:53:40.000 108 12323.38 70.00 55427.62 88888.00 2007-04-18 10:53:40.125 108 12323.42 69.97 55427.62 88888.00 2007-04-18 10:53:40.250 108 12323.40 69.92 55427.60 88888.00 2007-04-18 10:53:40.375 108 12323.35 69.90 55427.60 88888.00 2007-04-18 10:53:40.500 108 12323.33 69.97 55427.60 88888.00 2007-04-18 10:53:40.625 108 12323.38 70.03 55427.60 88888.00 2007-04-18 10:53:40.750 108 12323.38 70.03 55427.62 88888.00 2007-04-18 10:53:40.875 108 12323.35 70.00 55427.60 88888.00 2007-04-18 10:53:41.000 108 12323.33 70.08 55427.57 88888.00 2007-04-18 10:53:41.125 108 12323.35 70.08 55427.60 88888.00 2007-04-18 10:53:41.250 108 12323.33 70.00 55427.60 88888.00 2007-04-18 10:53:41.375 108 12323.38 70.05 55427.60 88888.00 2007-04-18 10:53:41.500 108 12323.40 70.00 55427.57 88888.00 2007-04-18 10:53:41.625 108 12323.42 70.00 55427.60 88888.00 2007-04-18 10:53:41.750 108 12323.35 70.05 55427.60 88888.00 2007-04-18 10:53:41.875 108 12323.35 70.05 55427.57 88888.00 2007-04-18 10:53:42.000 108 12323.38 70.03 55427.57 88888.00 2007-04-18 10:53:42.125 108 12323.45 70.00 55427.60 88888.00 2007-04-18 10:53:42.250 108 12323.42 70.03 55427.60 88888.00 2007-04-18 10:53:42.375 108 12323.35 70.08 55427.62 88888.00 2007-04-18 10:53:42.500 108 12323.27 70.03 55427.65 88888.00 2007-04-18 10:53:42.625 108 12323.30 70.03 55427.65 88888.00 2007-04-18 10:53:42.750 108 12323.27 70.03 55427.65 88888.00 2007-04-18 10:53:42.875 108 12323.30 70.08 55427.65 88888.00 2007-04-18 10:53:43.000 108 12323.40 70.05 55427.65 88888.00 2007-04-18 10:53:43.125 108 12323.40 70.05 55427.65 88888.00 2007-04-18 10:53:43.250 108 12323.38 70.08 55427.65 88888.00 2007-04-18 10:53:43.375 108 12323.38 70.10 55427.60 88888.00 2007-04-18 10:53:43.500 108 12323.38 70.08 55427.62 88888.00 2007-04-18 10:53:43.625 108 12323.42 70.15 55427.65 88888.00 2007-04-18 10:53:43.750 108 12323.42 70.10 55427.68 88888.00 2007-04-18 10:53:43.875 108 12323.42 70.08 55427.62 88888.00 2007-04-18 10:53:44.000 108 12323.42 70.10 55427.62 88888.00 2007-04-18 10:53:44.125 108 12323.33 70.08 55427.60 88888.00 2007-04-18 10:53:44.250 108 12323.27 70.05 55427.60 88888.00 2007-04-18 10:53:44.375 108 12323.27 70.05 55427.62 88888.00 2007-04-18 10:53:44.500 108 12323.27 70.03 55427.62 88888.00 2007-04-18 10:53:44.625 108 12323.33 70.05 55427.60 88888.00 2007-04-18 10:53:44.750 108 12323.33 70.05 55427.60 88888.00 2007-04-18 10:53:44.875 108 12323.40 70.12 55427.65 88888.00 2007-04-18 10:53:45.000 108 12323.38 70.12 55427.65 88888.00 2007-04-18 10:53:45.125 108 12323.40 70.10 55427.62 88888.00 2007-04-18 10:53:45.250 108 12323.42 70.12 55427.60 88888.00 2007-04-18 10:53:45.375 108 12323.45 70.10 55427.60 88888.00 2007-04-18 10:53:45.500 108 12323.42 70.10 55427.60 88888.00 2007-04-18 10:53:45.625 108 12323.42 70.12 55427.62 88888.00 2007-04-18 10:53:45.750 108 12323.38 70.15 55427.68 88888.00 2007-04-18 10:53:45.875 108 12323.40 70.17 55427.65 88888.00 2007-04-18 10:53:46.000 108 12323.33 70.10 55427.57 88888.00 2007-04-18 10:53:46.125 108 12323.30 70.15 55427.62 88888.00 2007-04-18 10:53:46.250 108 12323.30 70.12 55427.65 88888.00 2007-04-18 10:53:46.375 108 12323.33 70.08 55427.62 88888.00 2007-04-18 10:53:46.500 108 12323.35 70.03 55427.65 88888.00 2007-04-18 10:53:46.625 108 12323.35 70.05 55427.65 88888.00 2007-04-18 10:53:46.750 108 12323.38 70.10 55427.62 88888.00 2007-04-18 10:53:46.875 108 12323.35 70.08 55427.62 88888.00 2007-04-18 10:53:47.000 108 12323.35 70.08 55427.62 88888.00 2007-04-18 10:53:47.125 108 12323.35 70.08 55427.62 88888.00 2007-04-18 10:53:47.250 108 12323.35 70.05 55427.60 88888.00 2007-04-18 10:53:47.375 108 12323.33 70.12 55427.62 88888.00 2007-04-18 10:53:47.500 108 12323.30 70.17 55427.65 88888.00 2007-04-18 10:53:47.625 108 12323.35 70.15 55427.62 88888.00 2007-04-18 10:53:47.750 108 12323.38 70.12 55427.62 88888.00 2007-04-18 10:53:47.875 108 12323.35 70.12 55427.60 88888.00 2007-04-18 10:53:48.000 108 12323.35 70.17 55427.62 88888.00 2007-04-18 10:53:48.125 108 12323.27 70.12 55427.62 88888.00 2007-04-18 10:53:48.250 108 12323.20 70.08 55427.57 88888.00 2007-04-18 10:53:48.375 108 12323.25 70.08 55427.57 88888.00 2007-04-18 10:53:48.500 108 12323.27 70.10 55427.57 88888.00 2007-04-18 10:53:48.625 108 12323.33 70.15 55427.57 88888.00 2007-04-18 10:53:48.750 108 12323.35 70.17 55427.60 88888.00 2007-04-18 10:53:48.875 108 12323.38 70.20 55427.60 88888.00 2007-04-18 10:53:49.000 108 12323.40 70.17 55427.60 88888.00 2007-04-18 10:53:49.125 108 12323.38 70.12 55427.60 88888.00 2007-04-18 10:53:49.250 108 12323.33 70.12 55427.60 88888.00 2007-04-18 10:53:49.375 108 12323.33 70.12 55427.60 88888.00 2007-04-18 10:53:49.500 108 12323.38 70.08 55427.60 88888.00 2007-04-18 10:53:49.625 108 12323.38 70.10 55427.60 88888.00 2007-04-18 10:53:49.750 108 12323.33 70.10 55427.60 88888.00 2007-04-18 10:53:49.875 108 12323.33 70.12 55427.60 88888.00 2007-04-18 10:53:50.000 108 12323.33 70.12 55427.60 88888.00 2007-04-18 10:53:50.125 108 12323.38 70.10 55427.62 88888.00 2007-04-18 10:53:50.250 108 12323.30 70.12 55427.62 88888.00 2007-04-18 10:53:50.375 108 12323.30 70.17 55427.62 88888.00 2007-04-18 10:53:50.500 108 12323.33 70.10 55427.60 88888.00 2007-04-18 10:53:50.625 108 12323.33 70.10 55427.60 88888.00 2007-04-18 10:53:50.750 108 12323.30 70.15 55427.60 88888.00 2007-04-18 10:53:50.875 108 12323.30 70.12 55427.57 88888.00 2007-04-18 10:53:51.000 108 12323.27 70.12 55427.57 88888.00 2007-04-18 10:53:51.125 108 12323.30 70.17 55427.57 88888.00 2007-04-18 10:53:51.250 108 12323.30 70.22 55427.62 88888.00 2007-04-18 10:53:51.375 108 12323.33 70.20 55427.57 88888.00 2007-04-18 10:53:51.500 108 12323.23 70.12 55427.55 88888.00 2007-04-18 10:53:51.625 108 12323.27 70.12 55427.60 88888.00 2007-04-18 10:53:51.750 108 12323.40 70.20 55427.60 88888.00 2007-04-18 10:53:51.875 108 12323.35 70.20 55427.60 88888.00 2007-04-18 10:53:52.000 108 12323.27 70.15 55427.55 88888.00 2007-04-18 10:53:52.125 108 12323.27 70.12 55427.57 88888.00 2007-04-18 10:53:52.250 108 12323.33 70.10 55427.55 88888.00 2007-04-18 10:53:52.375 108 12323.35 70.17 55427.57 88888.00 2007-04-18 10:53:52.500 108 12323.35 70.20 55427.57 88888.00 2007-04-18 10:53:52.625 108 12323.38 70.17 55427.62 88888.00 2007-04-18 10:53:52.750 108 12323.30 70.12 55427.60 88888.00 2007-04-18 10:53:52.875 108 12323.27 70.15 55427.60 88888.00 2007-04-18 10:53:53.000 108 12323.30 70.20 55427.57 88888.00 2007-04-18 10:53:53.125 108 12323.40 70.22 55427.62 88888.00 2007-04-18 10:53:53.250 108 12323.33 70.17 55427.60 88888.00 2007-04-18 10:53:53.375 108 12323.23 70.15 55427.60 88888.00 2007-04-18 10:53:53.500 108 12323.23 70.17 55427.57 88888.00 2007-04-18 10:53:53.625 108 12323.27 70.17 55427.57 88888.00 2007-04-18 10:53:53.750 108 12323.35 70.17 55427.57 88888.00 2007-04-18 10:53:53.875 108 12323.35 70.22 55427.60 88888.00 2007-04-18 10:53:54.000 108 12323.38 70.22 55427.60 88888.00 2007-04-18 10:53:54.125 108 12323.33 70.17 55427.62 88888.00 2007-04-18 10:53:54.250 108 12323.23 70.17 55427.60 88888.00 2007-04-18 10:53:54.375 108 12323.25 70.20 55427.57 88888.00 2007-04-18 10:53:54.500 108 12323.25 70.20 55427.57 88888.00 2007-04-18 10:53:54.625 108 12323.27 70.12 55427.60 88888.00 2007-04-18 10:53:54.750 108 12323.35 70.15 55427.60 88888.00 2007-04-18 10:53:54.875 108 12323.40 70.17 55427.60 88888.00 2007-04-18 10:53:55.000 108 12323.30 70.17 55427.57 88888.00 2007-04-18 10:53:55.125 108 12323.25 70.20 55427.60 88888.00 2007-04-18 10:53:55.250 108 12323.27 70.28 55427.65 88888.00 2007-04-18 10:53:55.375 108 12323.30 70.20 55427.60 88888.00 2007-04-18 10:53:55.500 108 12323.25 70.15 55427.57 88888.00 2007-04-18 10:53:55.625 108 12323.30 70.20 55427.60 88888.00 2007-04-18 10:53:55.750 108 12323.27 70.20 55427.60 88888.00 2007-04-18 10:53:55.875 108 12323.25 70.20 55427.55 88888.00 2007-04-18 10:53:56.000 108 12323.30 70.22 55427.55 88888.00 2007-04-18 10:53:56.125 108 12323.30 70.25 55427.55 88888.00 2007-04-18 10:53:56.250 108 12323.27 70.17 55427.55 88888.00 2007-04-18 10:53:56.375 108 12323.30 70.20 55427.57 88888.00 2007-04-18 10:53:56.500 108 12323.35 70.22 55427.60 88888.00 2007-04-18 10:53:56.625 108 12323.38 70.28 55427.65 88888.00 2007-04-18 10:53:56.750 108 12323.40 70.25 55427.60 88888.00 2007-04-18 10:53:56.875 108 12323.38 70.22 55427.57 88888.00 2007-04-18 10:53:57.000 108 12323.33 70.25 55427.60 88888.00 2007-04-18 10:53:57.125 108 12323.33 70.28 55427.60 88888.00 2007-04-18 10:53:57.250 108 12323.38 70.15 55427.60 88888.00 2007-04-18 10:53:57.375 108 12323.27 70.10 55427.57 88888.00 2007-04-18 10:53:57.500 108 12323.27 70.15 55427.55 88888.00 2007-04-18 10:53:57.625 108 12323.33 70.17 55427.55 88888.00 2007-04-18 10:53:57.750 108 12323.30 70.25 55427.53 88888.00 2007-04-18 10:53:57.875 108 12323.27 70.33 55427.57 88888.00 2007-04-18 10:53:58.000 108 12323.35 70.35 55427.57 88888.00 2007-04-18 10:53:58.125 108 12323.38 70.35 55427.57 88888.00 2007-04-18 10:53:58.250 108 12323.30 70.28 55427.60 88888.00 2007-04-18 10:53:58.375 108 12323.25 70.33 55427.62 88888.00 2007-04-18 10:53:58.500 108 12323.25 70.35 55427.62 88888.00 2007-04-18 10:53:58.625 108 12323.33 70.30 55427.57 88888.00 2007-04-18 10:53:58.750 108 12323.33 70.25 55427.60 88888.00 2007-04-18 10:53:58.875 108 12323.33 70.30 55427.57 88888.00 2007-04-18 10:53:59.000 108 12323.38 70.33 55427.57 88888.00 2007-04-18 10:53:59.125 108 12323.38 70.35 55427.60 88888.00 2007-04-18 10:53:59.250 108 12323.40 70.35 55427.57 88888.00 2007-04-18 10:53:59.375 108 12323.38 70.33 55427.57 88888.00 2007-04-18 10:53:59.500 108 12323.38 70.33 55427.60 88888.00 2007-04-18 10:53:59.625 108 12323.38 70.33 55427.60 88888.00 2007-04-18 10:53:59.750 108 12323.38 70.30 55427.55 88888.00 2007-04-18 10:53:59.875 108 12323.45 70.33 55427.57 88888.00 2007-04-18 10:54:00.000 108 12323.40 70.35 55427.57 88888.00 2007-04-18 10:54:00.125 108 12323.38 70.33 55427.60 88888.00 2007-04-18 10:54:00.250 108 12323.35 70.30 55427.60 88888.00 2007-04-18 10:54:00.375 108 12323.33 70.35 55427.60 88888.00 2007-04-18 10:54:00.500 108 12323.27 70.38 55427.57 88888.00 2007-04-18 10:54:00.625 108 12323.27 70.35 55427.53 88888.00 2007-04-18 10:54:00.750 108 12323.33 70.33 55427.57 88888.00 2007-04-18 10:54:00.875 108 12323.38 70.35 55427.60 88888.00 2007-04-18 10:54:01.000 108 12323.38 70.35 55427.55 88888.00 2007-04-18 10:54:01.125 108 12323.38 70.33 55427.57 88888.00 2007-04-18 10:54:01.250 108 12323.45 70.35 55427.55 88888.00 2007-04-18 10:54:01.375 108 12323.45 70.38 55427.55 88888.00 2007-04-18 10:54:01.500 108 12323.40 70.38 55427.55 88888.00 2007-04-18 10:54:01.625 108 12323.38 70.30 55427.60 88888.00 2007-04-18 10:54:01.750 108 12323.38 70.30 55427.55 88888.00 2007-04-18 10:54:01.875 108 12323.50 70.38 55427.53 88888.00 2007-04-18 10:54:02.000 108 12323.52 70.40 55427.53 88888.00 2007-04-18 10:54:02.125 108 12323.52 70.40 55427.57 88888.00 2007-04-18 10:54:02.250 108 12323.45 70.38 55427.53 88888.00 2007-04-18 10:54:02.375 108 12323.40 70.30 55427.53 88888.00 2007-04-18 10:54:02.500 108 12323.40 70.35 55427.55 88888.00 2007-04-18 10:54:02.625 108 12323.40 70.38 55427.53 88888.00 2007-04-18 10:54:02.750 108 12323.42 70.40 55427.53 88888.00 2007-04-18 10:54:02.875 108 12323.50 70.40 55427.55 88888.00 2007-04-18 10:54:03.000 108 12323.55 70.42 55427.55 88888.00 2007-04-18 10:54:03.125 108 12323.40 70.42 55427.53 88888.00 2007-04-18 10:54:03.250 108 12323.38 70.38 55427.50 88888.00 2007-04-18 10:54:03.375 108 12323.30 70.35 55427.53 88888.00 2007-04-18 10:54:03.500 108 12323.33 70.42 55427.57 88888.00 2007-04-18 10:54:03.625 108 12323.27 70.40 55427.55 88888.00 2007-04-18 10:54:03.750 108 12323.25 70.40 55427.53 88888.00 2007-04-18 10:54:03.875 108 12323.25 70.47 55427.55 88888.00 2007-04-18 10:54:04.000 108 12323.25 70.42 55427.55 88888.00 2007-04-18 10:54:04.125 108 12323.27 70.42 55427.55 88888.00 2007-04-18 10:54:04.250 108 12323.25 70.38 55427.53 88888.00 2007-04-18 10:54:04.375 108 12323.27 70.42 55427.53 88888.00 2007-04-18 10:54:04.500 108 12323.35 70.47 55427.57 88888.00 2007-04-18 10:54:04.625 108 12323.30 70.40 55427.53 88888.00 2007-04-18 10:54:04.750 108 12323.30 70.38 55427.53 88888.00 2007-04-18 10:54:04.875 108 12323.33 70.38 55427.50 88888.00 2007-04-18 10:54:05.000 108 12323.33 70.38 55427.50 88888.00 2007-04-18 10:54:05.125 108 12323.40 70.40 55427.55 88888.00 2007-04-18 10:54:05.250 108 12323.42 70.42 55427.57 88888.00 2007-04-18 10:54:05.375 108 12323.38 70.47 55427.60 88888.00 2007-04-18 10:54:05.500 108 12323.33 70.50 55427.60 88888.00 2007-04-18 10:54:05.625 108 12323.27 70.47 55427.55 88888.00 2007-04-18 10:54:05.750 108 12323.25 70.40 55427.53 88888.00 2007-04-18 10:54:05.875 108 12323.27 70.38 55427.50 88888.00 2007-04-18 10:54:06.000 108 12323.33 70.38 55427.47 88888.00 2007-04-18 10:54:06.125 108 12323.30 70.40 55427.47 88888.00 2007-04-18 10:54:06.250 108 12323.25 70.38 55427.55 88888.00 2007-04-18 10:54:06.375 108 12323.23 70.40 55427.55 88888.00 2007-04-18 10:54:06.500 108 12323.33 70.42 55427.55 88888.00 2007-04-18 10:54:06.625 108 12323.35 70.40 55427.53 88888.00 2007-04-18 10:54:06.750 108 12323.42 70.40 55427.53 88888.00 2007-04-18 10:54:06.875 108 12323.45 70.42 55427.55 88888.00 2007-04-18 10:54:07.000 108 12323.42 70.40 55427.50 88888.00 2007-04-18 10:54:07.125 108 12323.40 70.35 55427.50 88888.00 2007-04-18 10:54:07.250 108 12323.40 70.42 55427.53 88888.00 2007-04-18 10:54:07.375 108 12323.38 70.47 55427.53 88888.00 2007-04-18 10:54:07.500 108 12323.33 70.47 55427.55 88888.00 2007-04-18 10:54:07.625 108 12323.38 70.50 55427.55 88888.00 2007-04-18 10:54:07.750 108 12323.42 70.47 55427.57 88888.00 2007-04-18 10:54:07.875 108 12323.38 70.45 55427.55 88888.00 2007-04-18 10:54:08.000 108 12323.33 70.45 55427.55 88888.00 2007-04-18 10:54:08.125 108 12323.38 70.47 55427.60 88888.00 2007-04-18 10:54:08.250 108 12323.40 70.40 55427.57 88888.00 2007-04-18 10:54:08.375 108 12323.40 70.35 55427.57 88888.00 2007-04-18 10:54:08.500 108 12323.35 70.38 55427.55 88888.00 2007-04-18 10:54:08.625 108 12323.40 70.45 55427.55 88888.00 2007-04-18 10:54:08.750 108 12323.40 70.45 55427.55 88888.00 2007-04-18 10:54:08.875 108 12323.40 70.47 55427.53 88888.00 2007-04-18 10:54:09.000 108 12323.40 70.45 55427.53 88888.00 2007-04-18 10:54:09.125 108 12323.42 70.42 55427.55 88888.00 2007-04-18 10:54:09.250 108 12323.38 70.47 55427.55 88888.00 2007-04-18 10:54:09.375 108 12323.35 70.53 55427.57 88888.00 2007-04-18 10:54:09.500 108 12323.40 70.50 55427.57 88888.00 2007-04-18 10:54:09.625 108 12323.45 70.47 55427.55 88888.00 2007-04-18 10:54:09.750 108 12323.40 70.47 55427.55 88888.00 2007-04-18 10:54:09.875 108 12323.42 70.47 55427.55 88888.00 2007-04-18 10:54:10.000 108 12323.50 70.47 55427.55 88888.00 2007-04-18 10:54:10.125 108 12323.52 70.50 55427.57 88888.00 2007-04-18 10:54:10.250 108 12323.45 70.47 55427.60 88888.00 2007-04-18 10:54:10.375 108 12323.48 70.50 55427.57 88888.00 2007-04-18 10:54:10.500 108 12323.50 70.53 55427.57 88888.00 2007-04-18 10:54:10.625 108 12323.42 70.53 55427.55 88888.00 2007-04-18 10:54:10.750 108 12323.40 70.50 55427.55 88888.00 2007-04-18 10:54:10.875 108 12323.40 70.47 55427.55 88888.00 2007-04-18 10:54:11.000 108 12323.42 70.47 55427.53 88888.00 2007-04-18 10:54:11.125 108 12323.40 70.42 55427.47 88888.00 2007-04-18 10:54:11.250 108 12323.42 70.45 55427.55 88888.00 2007-04-18 10:54:11.375 108 12323.42 70.47 55427.57 88888.00 2007-04-18 10:54:11.500 108 12323.42 70.47 55427.55 88888.00 2007-04-18 10:54:11.625 108 12323.45 70.47 55427.55 88888.00 2007-04-18 10:54:11.750 108 12323.50 70.55 55427.57 88888.00 2007-04-18 10:54:11.875 108 12323.45 70.53 55427.57 88888.00 2007-04-18 10:54:12.000 108 12323.45 70.50 55427.53 88888.00 2007-04-18 10:54:12.125 108 12323.42 70.53 55427.53 88888.00 2007-04-18 10:54:12.250 108 12323.38 70.50 55427.50 88888.00 2007-04-18 10:54:12.375 108 12323.38 70.50 55427.50 88888.00 2007-04-18 10:54:12.500 108 12323.38 70.47 55427.50 88888.00 2007-04-18 10:54:12.625 108 12323.33 70.45 55427.50 88888.00 2007-04-18 10:54:12.750 108 12323.33 70.47 55427.50 88888.00 2007-04-18 10:54:12.875 108 12323.40 70.53 55427.53 88888.00 2007-04-18 10:54:13.000 108 12323.48 70.50 55427.53 88888.00 2007-04-18 10:54:13.125 108 12323.48 70.50 55427.53 88888.00 2007-04-18 10:54:13.250 108 12323.38 70.50 55427.53 88888.00 2007-04-18 10:54:13.375 108 12323.38 70.47 55427.53 88888.00 2007-04-18 10:54:13.500 108 12323.38 70.45 55427.55 88888.00 2007-04-18 10:54:13.625 108 12323.42 70.47 55427.50 88888.00 2007-04-18 10:54:13.750 108 12323.50 70.50 55427.47 88888.00 2007-04-18 10:54:13.875 108 12323.42 70.50 55427.45 88888.00 2007-04-18 10:54:14.000 108 12323.38 70.50 55427.47 88888.00 2007-04-18 10:54:14.125 108 12323.48 70.53 55427.53 88888.00 2007-04-18 10:54:14.250 108 12323.45 70.50 55427.53 88888.00 2007-04-18 10:54:14.375 108 12323.42 70.55 55427.57 88888.00 2007-04-18 10:54:14.500 108 12323.42 70.58 55427.57 88888.00 2007-04-18 10:54:14.625 108 12323.42 70.53 55427.55 88888.00 2007-04-18 10:54:14.750 108 12323.45 70.53 55427.53 88888.00 2007-04-18 10:54:14.875 108 12323.50 70.53 55427.55 88888.00 2007-04-18 10:54:15.000 108 12323.48 70.53 55427.55 88888.00 2007-04-18 10:54:15.125 108 12323.45 70.50 55427.55 88888.00 2007-04-18 10:54:15.250 108 12323.48 70.50 55427.55 88888.00 2007-04-18 10:54:15.375 108 12323.45 70.50 55427.57 88888.00 2007-04-18 10:54:15.500 108 12323.42 70.53 55427.57 88888.00 2007-04-18 10:54:15.625 108 12323.38 70.55 55427.55 88888.00 2007-04-18 10:54:15.750 108 12323.42 70.55 55427.55 88888.00 2007-04-18 10:54:15.875 108 12323.48 70.55 55427.55 88888.00 2007-04-18 10:54:16.000 108 12323.42 70.50 55427.55 88888.00 2007-04-18 10:54:16.125 108 12323.40 70.50 55427.53 88888.00 2007-04-18 10:54:16.250 108 12323.40 70.53 55427.57 88888.00 2007-04-18 10:54:16.375 108 12323.50 70.53 55427.57 88888.00 2007-04-18 10:54:16.500 108 12323.45 70.55 55427.55 88888.00 2007-04-18 10:54:16.625 108 12323.42 70.60 55427.57 88888.00 2007-04-18 10:54:16.750 108 12323.45 70.60 55427.57 88888.00 2007-04-18 10:54:16.875 108 12323.48 70.55 55427.60 88888.00 2007-04-18 10:54:17.000 108 12323.52 70.53 55427.55 88888.00 2007-04-18 10:54:17.125 108 12323.55 70.53 55427.57 88888.00 2007-04-18 10:54:17.250 108 12323.50 70.55 55427.60 88888.00 2007-04-18 10:54:17.375 108 12323.40 70.53 55427.55 88888.00 2007-04-18 10:54:17.500 108 12323.42 70.50 55427.53 88888.00 2007-04-18 10:54:17.625 108 12323.42 70.53 55427.55 88888.00 2007-04-18 10:54:17.750 108 12323.45 70.50 55427.53 88888.00 2007-04-18 10:54:17.875 108 12323.45 70.47 55427.50 88888.00 2007-04-18 10:54:18.000 108 12323.48 70.47 55427.50 88888.00 2007-04-18 10:54:18.125 108 12323.42 70.53 55427.50 88888.00 2007-04-18 10:54:18.250 108 12323.40 70.53 55427.55 88888.00 2007-04-18 10:54:18.375 108 12323.48 70.55 55427.53 88888.00 2007-04-18 10:54:18.500 108 12323.48 70.53 55427.50 88888.00 2007-04-18 10:54:18.625 108 12323.35 70.53 55427.50 88888.00 2007-04-18 10:54:18.750 108 12323.38 70.58 55427.55 88888.00 2007-04-18 10:54:18.875 108 12323.40 70.55 55427.53 88888.00 2007-04-18 10:54:19.000 108 12323.40 70.53 55427.55 88888.00 2007-04-18 10:54:19.125 108 12323.38 70.53 55427.55 88888.00 2007-04-18 10:54:19.250 108 12323.38 70.53 55427.53 88888.00 2007-04-18 10:54:19.375 108 12323.35 70.55 55427.53 88888.00 2007-04-18 10:54:19.500 108 12323.33 70.53 55427.53 88888.00 2007-04-18 10:54:19.625 108 12323.33 70.53 55427.55 88888.00 2007-04-18 10:54:19.750 108 12323.35 70.55 55427.53 88888.00 2007-04-18 10:54:19.875 108 12323.35 70.58 55427.53 88888.00 2007-04-18 10:54:20.000 108 12323.38 70.62 55427.55 88888.00 2007-04-18 10:54:20.125 108 12323.40 70.60 55427.57 88888.00 2007-04-18 10:54:20.250 108 12323.35 70.55 55427.55 88888.00 2007-04-18 10:54:20.375 108 12323.42 70.53 55427.55 88888.00 2007-04-18 10:54:20.500 108 12323.38 70.53 55427.55 88888.00 2007-04-18 10:54:20.625 108 12323.30 70.58 55427.50 88888.00 2007-04-18 10:54:20.750 108 12323.38 70.60 55427.53 88888.00 2007-04-18 10:54:20.875 108 12323.40 70.55 55427.50 88888.00 2007-04-18 10:54:21.000 108 12323.42 70.53 55427.50 88888.00 2007-04-18 10:54:21.125 108 12323.42 70.55 55427.50 88888.00 2007-04-18 10:54:21.250 108 12323.40 70.58 55427.55 88888.00 2007-04-18 10:54:21.375 108 12323.42 70.53 55427.47 88888.00 2007-04-18 10:54:21.500 108 12323.40 70.53 55427.47 88888.00 2007-04-18 10:54:21.625 108 12323.40 70.53 55427.47 88888.00 2007-04-18 10:54:21.750 108 12323.40 70.53 55427.47 88888.00 2007-04-18 10:54:21.875 108 12323.33 70.55 55427.53 88888.00 2007-04-18 10:54:22.000 108 12323.30 70.53 55427.53 88888.00 2007-04-18 10:54:22.125 108 12323.38 70.55 55427.53 88888.00 2007-04-18 10:54:22.250 108 12323.42 70.60 55427.53 88888.00 2007-04-18 10:54:22.375 108 12323.45 70.58 55427.53 88888.00 2007-04-18 10:54:22.500 108 12323.42 70.55 55427.50 88888.00 2007-04-18 10:54:22.625 108 12323.42 70.58 55427.53 88888.00 2007-04-18 10:54:22.750 108 12323.48 70.60 55427.55 88888.00 2007-04-18 10:54:22.875 108 12323.40 70.58 55427.50 88888.00 2007-04-18 10:54:23.000 108 12323.35 70.55 55427.47 88888.00 2007-04-18 10:54:23.125 108 12323.35 70.58 55427.47 88888.00 2007-04-18 10:54:23.250 108 12323.40 70.58 55427.53 88888.00 2007-04-18 10:54:23.375 108 12323.35 70.58 55427.50 88888.00 2007-04-18 10:54:23.500 108 12323.30 70.55 55427.50 88888.00 2007-04-18 10:54:23.625 108 12323.33 70.58 55427.50 88888.00 2007-04-18 10:54:23.750 108 12323.42 70.58 55427.50 88888.00 2007-04-18 10:54:23.875 108 12323.42 70.60 55427.50 88888.00 2007-04-18 10:54:24.000 108 12323.42 70.53 55427.47 88888.00 2007-04-18 10:54:24.125 108 12323.38 70.47 55427.45 88888.00 2007-04-18 10:54:24.250 108 12323.38 70.45 55427.47 88888.00 2007-04-18 10:54:24.375 108 12323.40 70.53 55427.50 88888.00 2007-04-18 10:54:24.500 108 12323.48 70.58 55427.50 88888.00 2007-04-18 10:54:24.625 108 12323.42 70.53 55427.45 88888.00 2007-04-18 10:54:24.750 108 12323.33 70.47 55427.45 88888.00 2007-04-18 10:54:24.875 108 12323.33 70.53 55427.45 88888.00 2007-04-18 10:54:25.000 108 12323.30 70.53 55427.47 88888.00 2007-04-18 10:54:25.125 108 12323.23 70.53 55427.47 88888.00 2007-04-18 10:54:25.250 108 12323.23 70.53 55427.47 88888.00 2007-04-18 10:54:25.375 108 12323.27 70.55 55427.47 88888.00 2007-04-18 10:54:25.500 108 12323.38 70.58 55427.53 88888.00 2007-04-18 10:54:25.625 108 12323.42 70.65 55427.55 88888.00 2007-04-18 10:54:25.750 108 12323.40 70.60 55427.50 88888.00 2007-04-18 10:54:25.875 108 12323.35 70.58 55427.47 88888.00 2007-04-18 10:54:26.000 108 12323.33 70.55 55427.45 88888.00 2007-04-18 10:54:26.125 108 12323.33 70.55 55427.47 88888.00 2007-04-18 10:54:26.250 108 12323.30 70.55 55427.47 88888.00 2007-04-18 10:54:26.375 108 12323.27 70.55 55427.47 88888.00 2007-04-18 10:54:26.500 108 12323.35 70.55 55427.50 88888.00 2007-04-18 10:54:26.625 108 12323.45 70.62 55427.50 88888.00 2007-04-18 10:54:26.750 108 12323.45 70.60 55427.50 88888.00 2007-04-18 10:54:26.875 108 12323.42 70.62 55427.53 88888.00 2007-04-18 10:54:27.000 108 12323.42 70.58 55427.50 88888.00 2007-04-18 10:54:27.125 108 12323.33 70.53 55427.47 88888.00 2007-04-18 10:54:27.250 108 12323.35 70.58 55427.47 88888.00 2007-04-18 10:54:27.375 108 12323.35 70.60 55427.45 88888.00 2007-04-18 10:54:27.500 108 12323.30 70.58 55427.47 88888.00 2007-04-18 10:54:27.625 108 12323.35 70.60 55427.47 88888.00 2007-04-18 10:54:27.750 108 12323.35 70.60 55427.45 88888.00 2007-04-18 10:54:27.875 108 12323.30 70.58 55427.45 88888.00 2007-04-18 10:54:28.000 108 12323.30 70.55 55427.47 88888.00 2007-04-18 10:54:28.125 108 12323.33 70.60 55427.53 88888.00 2007-04-18 10:54:28.250 108 12323.30 70.62 55427.53 88888.00 2007-04-18 10:54:28.375 108 12323.27 70.60 55427.47 88888.00 2007-04-18 10:54:28.500 108 12323.33 70.58 55427.47 88888.00 2007-04-18 10:54:28.625 108 12323.38 70.62 55427.47 88888.00 2007-04-18 10:54:28.750 108 12323.35 70.65 55427.50 88888.00 2007-04-18 10:54:28.875 108 12323.33 70.58 55427.45 88888.00 2007-04-18 10:54:29.000 108 12323.23 70.47 55427.40 88888.00 2007-04-18 10:54:29.125 108 12323.30 70.53 55427.47 88888.00 2007-04-18 10:54:29.250 108 12323.33 70.62 55427.50 88888.00 2007-04-18 10:54:29.375 108 12323.30 70.58 55427.45 88888.00 2007-04-18 10:54:29.500 108 12323.33 70.55 55427.45 88888.00 2007-04-18 10:54:29.625 108 12323.35 70.53 55427.47 88888.00 2007-04-18 10:54:29.750 108 12323.35 70.60 55427.50 88888.00 2007-04-18 10:54:29.875 108 12323.33 70.55 55427.47 88888.00 2007-04-18 10:54:30.000 108 12323.38 70.53 55427.50 88888.00 2007-04-18 10:54:30.125 108 12323.42 70.58 55427.50 88888.00 2007-04-18 10:54:30.250 108 12323.38 70.55 55427.53 88888.00 2007-04-18 10:54:30.375 108 12323.35 70.58 55427.47 88888.00 2007-04-18 10:54:30.500 108 12323.38 70.55 55427.47 88888.00 2007-04-18 10:54:30.625 108 12323.38 70.55 55427.47 88888.00 2007-04-18 10:54:30.750 108 12323.38 70.60 55427.50 88888.00 2007-04-18 10:54:30.875 108 12323.35 70.58 55427.50 88888.00 2007-04-18 10:54:31.000 108 12323.38 70.60 55427.47 88888.00 2007-04-18 10:54:31.125 108 12323.38 70.58 55427.47 88888.00 2007-04-18 10:54:31.250 108 12323.45 70.58 55427.45 88888.00 2007-04-18 10:54:31.375 108 12323.42 70.58 55427.45 88888.00 2007-04-18 10:54:31.500 108 12323.38 70.58 55427.45 88888.00 2007-04-18 10:54:31.625 108 12323.42 70.60 55427.53 88888.00 2007-04-18 10:54:31.750 108 12323.48 70.60 55427.50 88888.00 2007-04-18 10:54:31.875 108 12323.48 70.58 55427.47 88888.00 2007-04-18 10:54:32.000 108 12323.48 70.58 55427.50 88888.00 2007-04-18 10:54:32.125 108 12323.42 70.60 55427.45 88888.00 2007-04-18 10:54:32.250 108 12323.33 70.55 55427.43 88888.00 2007-04-18 10:54:32.375 108 12323.35 70.55 55427.43 88888.00 2007-04-18 10:54:32.500 108 12323.33 70.58 55427.45 88888.00 2007-04-18 10:54:32.625 108 12323.25 70.60 55427.45 88888.00 2007-04-18 10:54:32.750 108 12323.33 70.67 55427.45 88888.00 2007-04-18 10:54:32.875 108 12323.35 70.65 55427.45 88888.00 2007-04-18 10:54:33.000 108 12323.33 70.60 55427.43 88888.00 2007-04-18 10:54:33.125 108 12323.33 70.60 55427.45 88888.00 2007-04-18 10:54:33.250 108 12323.35 70.67 55427.50 88888.00 2007-04-18 10:54:33.375 108 12323.33 70.65 55427.47 88888.00 2007-04-18 10:54:33.500 108 12323.30 70.62 55427.45 88888.00 2007-04-18 10:54:33.625 108 12323.33 70.65 55427.47 88888.00 2007-04-18 10:54:33.750 108 12323.33 70.67 55427.47 88888.00 2007-04-18 10:54:33.875 108 12323.30 70.62 55427.45 88888.00 2007-04-18 10:54:34.000 108 12323.33 70.60 55427.47 88888.00 2007-04-18 10:54:34.125 108 12323.40 70.65 55427.53 88888.00 2007-04-18 10:54:34.250 108 12323.38 70.65 55427.50 88888.00 2007-04-18 10:54:34.375 108 12323.35 70.60 55427.47 88888.00 2007-04-18 10:54:34.500 108 12323.27 70.62 55427.47 88888.00 2007-04-18 10:54:34.625 108 12323.25 70.62 55427.47 88888.00 2007-04-18 10:54:34.750 108 12323.30 70.62 55427.43 88888.00 2007-04-18 10:54:34.875 108 12323.33 70.58 55427.43 88888.00 2007-04-18 10:54:35.000 108 12323.30 70.62 55427.43 88888.00 2007-04-18 10:54:35.125 108 12323.33 70.62 55427.47 88888.00 2007-04-18 10:54:35.250 108 12323.35 70.62 55427.47 88888.00 2007-04-18 10:54:35.375 108 12323.38 70.60 55427.45 88888.00 2007-04-18 10:54:35.500 108 12323.30 70.58 55427.43 88888.00 2007-04-18 10:54:35.625 108 12323.27 70.62 55427.45 88888.00 2007-04-18 10:54:35.750 108 12323.30 70.67 55427.47 88888.00 2007-04-18 10:54:35.875 108 12323.35 70.67 55427.47 88888.00 2007-04-18 10:54:36.000 108 12323.30 70.62 55427.43 88888.00 2007-04-18 10:54:36.125 108 12323.23 70.58 55427.45 88888.00 2007-04-18 10:54:36.250 108 12323.27 70.60 55427.45 88888.00 2007-04-18 10:54:36.375 108 12323.38 70.58 55427.47 88888.00 2007-04-18 10:54:36.500 108 12323.35 70.62 55427.45 88888.00 2007-04-18 10:54:36.625 108 12323.33 70.60 55427.40 88888.00 2007-04-18 10:54:36.750 108 12323.35 70.60 55427.38 88888.00 2007-04-18 10:54:36.875 108 12323.38 70.60 55427.40 88888.00 2007-04-18 10:54:37.000 108 12323.38 70.60 55427.40 88888.00 2007-04-18 10:54:37.125 108 12323.40 70.60 55427.43 88888.00 2007-04-18 10:54:37.250 108 12323.40 70.62 55427.45 88888.00 2007-04-18 10:54:37.375 108 12323.45 70.67 55427.45 88888.00 2007-04-18 10:54:37.500 108 12323.45 70.70 55427.47 88888.00 2007-04-18 10:54:37.625 108 12323.42 70.70 55427.47 88888.00 2007-04-18 10:54:37.750 108 12323.45 70.67 55427.47 88888.00 2007-04-18 10:54:37.875 108 12323.48 70.67 55427.47 88888.00 2007-04-18 10:54:38.000 108 12323.42 70.60 55427.43 88888.00 2007-04-18 10:54:38.125 108 12323.38 70.62 55427.43 88888.00 2007-04-18 10:54:38.250 108 12323.38 70.65 55427.47 88888.00 2007-04-18 10:54:38.375 108 12323.38 70.67 55427.45 88888.00 2007-04-18 10:54:38.500 108 12323.40 70.65 55427.43 88888.00 2007-04-18 10:54:38.625 108 12323.42 70.65 55427.45 88888.00 2007-04-18 10:54:38.750 108 12323.40 70.65 55427.45 88888.00 2007-04-18 10:54:38.875 108 12323.35 70.62 55427.45 88888.00 2007-04-18 10:54:39.000 108 12323.40 70.62 55427.43 88888.00 2007-04-18 10:54:39.125 108 12323.42 70.62 55427.45 88888.00 2007-04-18 10:54:39.250 108 12323.38 70.67 55427.47 88888.00 2007-04-18 10:54:39.375 108 12323.40 70.72 55427.50 88888.00 2007-04-18 10:54:39.500 108 12323.40 70.67 55427.50 88888.00 2007-04-18 10:54:39.625 108 12323.42 70.65 55427.47 88888.00 2007-04-18 10:54:39.750 108 12323.38 70.62 55427.45 88888.00 2007-04-18 10:54:39.875 108 12323.38 70.58 55427.43 88888.00 2007-04-18 10:54:40.000 108 12323.40 70.62 55427.50 88888.00 2007-04-18 10:54:40.125 108 12323.42 70.65 55427.50 88888.00 2007-04-18 10:54:40.250 108 12323.42 70.65 55427.47 88888.00 2007-04-18 10:54:40.375 108 12323.48 70.62 55427.47 88888.00 2007-04-18 10:54:40.500 108 12323.40 70.62 55427.45 88888.00 2007-04-18 10:54:40.625 108 12323.40 70.65 55427.47 88888.00 2007-04-18 10:54:40.750 108 12323.48 70.65 55427.47 88888.00 2007-04-18 10:54:40.875 108 12323.55 70.67 55427.53 88888.00 2007-04-18 10:54:41.000 108 12323.42 70.65 55427.47 88888.00 2007-04-18 10:54:41.125 108 12323.33 70.60 55427.43 88888.00 2007-04-18 10:54:41.250 108 12323.30 70.67 55427.45 88888.00 2007-04-18 10:54:41.375 108 12323.33 70.65 55427.47 88888.00 2007-04-18 10:54:41.500 108 12323.33 70.62 55427.47 88888.00 2007-04-18 10:54:41.625 108 12323.33 70.62 55427.47 88888.00 2007-04-18 10:54:41.750 108 12323.33 70.70 55427.47 88888.00 2007-04-18 10:54:41.875 108 12323.33 70.72 55427.45 88888.00 2007-04-18 10:54:42.000 108 12323.30 70.67 55427.43 88888.00 2007-04-18 10:54:42.125 108 12323.35 70.67 55427.45 88888.00 2007-04-18 10:54:42.250 108 12323.35 70.67 55427.47 88888.00 2007-04-18 10:54:42.375 108 12323.35 70.70 55427.45 88888.00 2007-04-18 10:54:42.500 108 12323.38 70.70 55427.47 88888.00 2007-04-18 10:54:42.625 108 12323.40 70.67 55427.45 88888.00 2007-04-18 10:54:42.750 108 12323.42 70.70 55427.45 88888.00 2007-04-18 10:54:42.875 108 12323.42 70.72 55427.47 88888.00 2007-04-18 10:54:43.000 108 12323.40 70.65 55427.50 88888.00 2007-04-18 10:54:43.125 108 12323.38 70.60 55427.50 88888.00 2007-04-18 10:54:43.250 108 12323.38 70.65 55427.47 88888.00 2007-04-18 10:54:43.375 108 12323.45 70.70 55427.47 88888.00 2007-04-18 10:54:43.500 108 12323.45 70.70 55427.50 88888.00 2007-04-18 10:54:43.625 108 12323.42 70.70 55427.47 88888.00 2007-04-18 10:54:43.750 108 12323.38 70.65 55427.45 88888.00 2007-04-18 10:54:43.875 108 12323.33 70.70 55427.45 88888.00 2007-04-18 10:54:44.000 108 12323.33 70.72 55427.45 88888.00 2007-04-18 10:54:44.125 108 12323.35 70.72 55427.43 88888.00 2007-04-18 10:54:44.250 108 12323.38 70.67 55427.40 88888.00 2007-04-18 10:54:44.375 108 12323.42 70.67 55427.43 88888.00 2007-04-18 10:54:44.500 108 12323.48 70.72 55427.45 88888.00 2007-04-18 10:54:44.625 108 12323.50 70.78 55427.45 88888.00 2007-04-18 10:54:44.750 108 12323.45 70.75 55427.43 88888.00 2007-04-18 10:54:44.875 108 12323.45 70.72 55427.40 88888.00 2007-04-18 10:54:45.000 108 12323.48 70.70 55427.40 88888.00 2007-04-18 10:54:45.125 108 12323.45 70.72 55427.43 88888.00 2007-04-18 10:54:45.250 108 12323.35 70.67 55427.43 88888.00 2007-04-18 10:54:45.375 108 12323.40 70.67 55427.40 88888.00 2007-04-18 10:54:45.500 108 12323.33 70.65 55427.38 88888.00 2007-04-18 10:54:45.625 108 12323.33 70.67 55427.38 88888.00 2007-04-18 10:54:45.750 108 12323.40 70.72 55427.40 88888.00 2007-04-18 10:54:45.875 108 12323.38 70.72 55427.43 88888.00 2007-04-18 10:54:46.000 108 12323.30 70.70 55427.43 88888.00 2007-04-18 10:54:46.125 108 12323.35 70.72 55427.43 88888.00 2007-04-18 10:54:46.250 108 12323.38 70.70 55427.40 88888.00 2007-04-18 10:54:46.375 108 12323.42 70.70 55427.38 88888.00 2007-04-18 10:54:46.500 108 12323.38 70.70 55427.38 88888.00 2007-04-18 10:54:46.625 108 12323.38 70.72 55427.40 88888.00 2007-04-18 10:54:46.750 108 12323.42 70.72 55427.38 88888.00 2007-04-18 10:54:46.875 108 12323.35 70.62 55427.35 88888.00 2007-04-18 10:54:47.000 108 12323.30 70.62 55427.32 88888.00 2007-04-18 10:54:47.125 108 12323.33 70.65 55427.35 88888.00 2007-04-18 10:54:47.250 108 12323.40 70.65 55427.38 88888.00 2007-04-18 10:54:47.375 108 12323.40 70.62 55427.38 88888.00 2007-04-18 10:54:47.500 108 12323.33 70.67 55427.38 88888.00 2007-04-18 10:54:47.625 108 12323.35 70.65 55427.40 88888.00 2007-04-18 10:54:47.750 108 12323.45 70.72 55427.45 88888.00 2007-04-18 10:54:47.875 108 12323.50 70.70 55427.45 88888.00 2007-04-18 10:54:48.000 108 12323.50 70.67 55427.43 88888.00 2007-04-18 10:54:48.125 108 12323.45 70.67 55427.45 88888.00 2007-04-18 10:54:48.250 108 12323.42 70.67 55427.40 88888.00 2007-04-18 10:54:48.375 108 12323.42 70.70 55427.40 88888.00 2007-04-18 10:54:48.500 108 12323.40 70.65 55427.40 88888.00 2007-04-18 10:54:48.625 108 12323.42 70.67 55427.40 88888.00 2007-04-18 10:54:48.750 108 12323.50 70.67 55427.40 88888.00 2007-04-18 10:54:48.875 108 12323.50 70.67 55427.40 88888.00 2007-04-18 10:54:49.000 108 12323.50 70.67 55427.40 88888.00 2007-04-18 10:54:49.125 108 12323.50 70.70 55427.40 88888.00 2007-04-18 10:54:49.250 108 12323.40 70.62 55427.38 88888.00 2007-04-18 10:54:49.375 108 12323.38 70.65 55427.40 88888.00 2007-04-18 10:54:49.500 108 12323.38 70.72 55427.40 88888.00 2007-04-18 10:54:49.625 108 12323.40 70.72 55427.40 88888.00 2007-04-18 10:54:49.750 108 12323.40 70.70 55427.38 88888.00 2007-04-18 10:54:49.875 108 12323.33 70.65 55427.35 88888.00 2007-04-18 10:54:50.000 108 12323.25 70.62 55427.38 88888.00 2007-04-18 10:54:50.125 108 12323.30 70.65 55427.40 88888.00 2007-04-18 10:54:50.250 108 12323.33 70.65 55427.40 88888.00 2007-04-18 10:54:50.375 108 12323.35 70.67 55427.38 88888.00 2007-04-18 10:54:50.500 108 12323.33 70.70 55427.40 88888.00 2007-04-18 10:54:50.625 108 12323.27 70.70 55427.40 88888.00 2007-04-18 10:54:50.750 108 12323.27 70.72 55427.38 88888.00 2007-04-18 10:54:50.875 108 12323.27 70.67 55427.35 88888.00 2007-04-18 10:54:51.000 108 12323.33 70.67 55427.38 88888.00 2007-04-18 10:54:51.125 108 12323.35 70.67 55427.45 88888.00 2007-04-18 10:54:51.250 108 12323.38 70.62 55427.43 88888.00 2007-04-18 10:54:51.375 108 12323.38 70.60 55427.43 88888.00 2007-04-18 10:54:51.500 108 12323.35 70.65 55427.43 88888.00 2007-04-18 10:54:51.625 108 12323.38 70.65 55427.45 88888.00 2007-04-18 10:54:51.750 108 12323.42 70.72 55427.45 88888.00 2007-04-18 10:54:51.875 108 12323.42 70.78 55427.45 88888.00 2007-04-18 10:54:52.000 108 12323.33 70.72 55427.43 88888.00 2007-04-18 10:54:52.125 108 12323.33 70.75 55427.45 88888.00 2007-04-18 10:54:52.250 108 12323.35 70.75 55427.47 88888.00 2007-04-18 10:54:52.375 108 12323.38 70.75 55427.45 88888.00 2007-04-18 10:54:52.500 108 12323.40 70.70 55427.43 88888.00 2007-04-18 10:54:52.625 108 12323.42 70.65 55427.40 88888.00 2007-04-18 10:54:52.750 108 12323.38 70.65 55427.40 88888.00 2007-04-18 10:54:52.875 108 12323.38 70.67 55427.35 88888.00 2007-04-18 10:54:53.000 108 12323.35 70.65 55427.32 88888.00 2007-04-18 10:54:53.125 108 12323.38 70.65 55427.35 88888.00 2007-04-18 10:54:53.250 108 12323.40 70.67 55427.40 88888.00 2007-04-18 10:54:53.375 108 12323.38 70.67 55427.43 88888.00 2007-04-18 10:54:53.500 108 12323.33 70.72 55427.40 88888.00 2007-04-18 10:54:53.625 108 12323.27 70.70 55427.38 88888.00 2007-04-18 10:54:53.750 108 12323.30 70.67 55427.35 88888.00 2007-04-18 10:54:53.875 108 12323.27 70.70 55427.35 88888.00 2007-04-18 10:54:54.000 108 12323.30 70.70 55427.38 88888.00 2007-04-18 10:54:54.125 108 12323.30 70.75 55427.38 88888.00 2007-04-18 10:54:54.250 108 12323.30 70.78 55427.40 88888.00 2007-04-18 10:54:54.375 108 12323.35 70.78 55427.38 88888.00 2007-04-18 10:54:54.500 108 12323.38 70.75 55427.43 88888.00 2007-04-18 10:54:54.625 108 12323.38 70.72 55427.43 88888.00 2007-04-18 10:54:54.750 108 12323.35 70.72 55427.40 88888.00 2007-04-18 10:54:54.875 108 12323.35 70.78 55427.40 88888.00 2007-04-18 10:54:55.000 108 12323.30 70.78 55427.40 88888.00 2007-04-18 10:54:55.125 108 12323.33 70.67 55427.40 88888.00 2007-04-18 10:54:55.250 108 12323.27 70.65 55427.38 88888.00 2007-04-18 10:54:55.375 108 12323.27 70.67 55427.38 88888.00 2007-04-18 10:54:55.500 108 12323.35 70.70 55427.38 88888.00 2007-04-18 10:54:55.625 108 12323.35 70.70 55427.40 88888.00 2007-04-18 10:54:55.750 108 12323.35 70.65 55427.38 88888.00 2007-04-18 10:54:55.875 108 12323.30 70.60 55427.32 88888.00 2007-04-18 10:54:56.000 108 12323.35 70.70 55427.38 88888.00 2007-04-18 10:54:56.125 108 12323.33 70.72 55427.40 88888.00 2007-04-18 10:54:56.250 108 12323.33 70.72 55427.38 88888.00 2007-04-18 10:54:56.375 108 12323.35 70.70 55427.32 88888.00 2007-04-18 10:54:56.500 108 12323.40 70.67 55427.38 88888.00 2007-04-18 10:54:56.625 108 12323.30 70.62 55427.38 88888.00 2007-04-18 10:54:56.750 108 12323.25 70.65 55427.35 88888.00 2007-04-18 10:54:56.875 108 12323.25 70.65 55427.35 88888.00 2007-04-18 10:54:57.000 108 12323.23 70.65 55427.35 88888.00 2007-04-18 10:54:57.125 108 12323.23 70.62 55427.35 88888.00 2007-04-18 10:54:57.250 108 12323.27 70.67 55427.38 88888.00 2007-04-18 10:54:57.375 108 12323.35 70.70 55427.38 88888.00 2007-04-18 10:54:57.500 108 12323.38 70.70 55427.38 88888.00 2007-04-18 10:54:57.625 108 12323.35 70.75 55427.43 88888.00 2007-04-18 10:54:57.750 108 12323.35 70.75 55427.43 88888.00 2007-04-18 10:54:57.875 108 12323.33 70.72 55427.38 88888.00 2007-04-18 10:54:58.000 108 12323.33 70.70 55427.35 88888.00 2007-04-18 10:54:58.125 108 12323.33 70.72 55427.38 88888.00 2007-04-18 10:54:58.250 108 12323.30 70.67 55427.35 88888.00 2007-04-18 10:54:58.375 108 12323.27 70.65 55427.38 88888.00 2007-04-18 10:54:58.500 108 12323.30 70.70 55427.38 88888.00 2007-04-18 10:54:58.625 108 12323.27 70.62 55427.35 88888.00 2007-04-18 10:54:58.750 108 12323.25 70.65 55427.35 88888.00 2007-04-18 10:54:58.875 108 12323.27 70.67 55427.32 88888.00 2007-04-18 10:54:59.000 108 12323.30 70.67 55427.38 88888.00 2007-04-18 10:54:59.125 108 12323.35 70.67 55427.40 88888.00 2007-04-18 10:54:59.250 108 12323.38 70.70 55427.40 88888.00 2007-04-18 10:54:59.375 108 12323.35 70.72 55427.40 88888.00 2007-04-18 10:54:59.500 108 12323.30 70.72 55427.38 88888.00 2007-04-18 10:54:59.625 108 12323.35 70.70 55427.38 88888.00 2007-04-18 10:54:59.750 108 12323.30 70.60 55427.32 88888.00 2007-04-18 10:54:59.875 108 12323.33 70.60 55427.30 88888.00 2007-04-18 10:55:00.000 108 12323.33 70.62 55427.28 88888.00 2007-04-18 10:55:00.125 108 12323.42 70.67 55427.35 88888.00 2007-04-18 10:55:00.250 108 12323.45 70.72 55427.38 88888.00 2007-04-18 10:55:00.375 108 12323.45 70.75 55427.40 88888.00 2007-04-18 10:55:00.500 108 12323.45 70.72 55427.40 88888.00 2007-04-18 10:55:00.625 108 12323.48 70.70 55427.38 88888.00 2007-04-18 10:55:00.750 108 12323.42 70.72 55427.38 88888.00 2007-04-18 10:55:00.875 108 12323.40 70.70 55427.38 88888.00 2007-04-18 10:55:01.000 108 12323.40 70.67 55427.35 88888.00 2007-04-18 10:55:01.125 108 12323.42 70.62 55427.35 88888.00 2007-04-18 10:55:01.250 108 12323.35 70.62 55427.32 88888.00 2007-04-18 10:55:01.375 108 12323.35 70.67 55427.30 88888.00 2007-04-18 10:55:01.500 108 12323.38 70.65 55427.32 88888.00 2007-04-18 10:55:01.625 108 12323.38 70.62 55427.32 88888.00 2007-04-18 10:55:01.750 108 12323.35 70.60 55427.32 88888.00 2007-04-18 10:55:01.875 108 12323.35 70.62 55427.32 88888.00 2007-04-18 10:55:02.000 108 12323.38 70.67 55427.28 88888.00 2007-04-18 10:55:02.125 108 12323.38 70.65 55427.30 88888.00 2007-04-18 10:55:02.250 108 12323.42 70.62 55427.32 88888.00 2007-04-18 10:55:02.375 108 12323.48 70.65 55427.30 88888.00 2007-04-18 10:55:02.500 108 12323.42 70.62 55427.30 88888.00 2007-04-18 10:55:02.625 108 12323.45 70.67 55427.30 88888.00 2007-04-18 10:55:02.750 108 12323.42 70.65 55427.28 88888.00 2007-04-18 10:55:02.875 108 12323.33 70.58 55427.28 88888.00 2007-04-18 10:55:03.000 108 12323.38 70.60 55427.28 88888.00 2007-04-18 10:55:03.125 108 12323.45 70.65 55427.32 88888.00 2007-04-18 10:55:03.250 108 12323.42 70.60 55427.30 88888.00 2007-04-18 10:55:03.375 108 12323.45 70.55 55427.30 88888.00 2007-04-18 10:55:03.500 108 12323.42 70.58 55427.32 88888.00 2007-04-18 10:55:03.625 108 12323.45 70.60 55427.32 88888.00 2007-04-18 10:55:03.750 108 12323.42 70.62 55427.35 88888.00 2007-04-18 10:55:03.875 108 12323.38 70.65 55427.35 88888.00 2007-04-18 10:55:04.000 108 12323.42 70.65 55427.35 88888.00 2007-04-18 10:55:04.125 108 12323.40 70.67 55427.32 88888.00 2007-04-18 10:55:04.250 108 12323.42 70.65 55427.35 88888.00 2007-04-18 10:55:04.375 108 12323.42 70.65 55427.38 88888.00 2007-04-18 10:55:04.500 108 12323.40 70.67 55427.40 88888.00 2007-04-18 10:55:04.625 108 12323.42 70.65 55427.38 88888.00 2007-04-18 10:55:04.750 108 12323.35 70.62 55427.35 88888.00 2007-04-18 10:55:04.875 108 12323.38 70.62 55427.32 88888.00 2007-04-18 10:55:05.000 108 12323.40 70.58 55427.32 88888.00 2007-04-18 10:55:05.125 108 12323.38 70.62 55427.35 88888.00 2007-04-18 10:55:05.250 108 12323.42 70.67 55427.35 88888.00 2007-04-18 10:55:05.375 108 12323.50 70.70 55427.35 88888.00 2007-04-18 10:55:05.500 108 12323.45 70.62 55427.32 88888.00 2007-04-18 10:55:05.625 108 12323.48 70.60 55427.32 88888.00 2007-04-18 10:55:05.750 108 12323.45 70.62 55427.32 88888.00 2007-04-18 10:55:05.875 108 12323.48 70.67 55427.35 88888.00 2007-04-18 10:55:06.000 108 12323.42 70.62 55427.32 88888.00 2007-04-18 10:55:06.125 108 12323.40 70.55 55427.35 88888.00 2007-04-18 10:55:06.250 108 12323.40 70.65 55427.38 88888.00 2007-04-18 10:55:06.375 108 12323.48 70.70 55427.35 88888.00 2007-04-18 10:55:06.500 108 12323.48 70.65 55427.32 88888.00 2007-04-18 10:55:06.625 108 12323.42 70.62 55427.35 88888.00 2007-04-18 10:55:06.750 108 12323.42 70.60 55427.38 88888.00 2007-04-18 10:55:06.875 108 12323.42 70.60 55427.35 88888.00 2007-04-18 10:55:07.000 108 12323.45 70.65 55427.35 88888.00 2007-04-18 10:55:07.125 108 12323.42 70.65 55427.38 88888.00 2007-04-18 10:55:07.250 108 12323.45 70.62 55427.38 88888.00 2007-04-18 10:55:07.375 108 12323.45 70.62 55427.32 88888.00 2007-04-18 10:55:07.500 108 12323.38 70.60 55427.30 88888.00 2007-04-18 10:55:07.625 108 12323.42 70.55 55427.35 88888.00 2007-04-18 10:55:07.750 108 12323.45 70.62 55427.35 88888.00 2007-04-18 10:55:07.875 108 12323.42 70.67 55427.32 88888.00 2007-04-18 10:55:08.000 108 12323.40 70.62 55427.30 88888.00 2007-04-18 10:55:08.125 108 12323.42 70.62 55427.30 88888.00 2007-04-18 10:55:08.250 108 12323.35 70.58 55427.30 88888.00 2007-04-18 10:55:08.375 108 12323.40 70.60 55427.32 88888.00 2007-04-18 10:55:08.500 108 12323.45 70.67 55427.35 88888.00 2007-04-18 10:55:08.625 108 12323.48 70.72 55427.35 88888.00 2007-04-18 10:55:08.750 108 12323.42 70.65 55427.32 88888.00 2007-04-18 10:55:08.875 108 12323.45 70.58 55427.32 88888.00 2007-04-18 10:55:09.000 108 12323.48 70.60 55427.30 88888.00 2007-04-18 10:55:09.125 108 12323.48 70.60 55427.30 88888.00 2007-04-18 10:55:09.250 108 12323.50 70.60 55427.32 88888.00 2007-04-18 10:55:09.375 108 12323.50 70.58 55427.32 88888.00 2007-04-18 10:55:09.500 108 12323.45 70.62 55427.32 88888.00 2007-04-18 10:55:09.625 108 12323.42 70.62 55427.30 88888.00 2007-04-18 10:55:09.750 108 12323.40 70.65 55427.32 88888.00 2007-04-18 10:55:09.875 108 12323.48 70.62 55427.30 88888.00 2007-04-18 10:55:10.000 108 12323.48 70.60 55427.32 88888.00 2007-04-18 10:55:10.125 108 12323.48 70.65 55427.32 88888.00 2007-04-18 10:55:10.250 108 12323.50 70.67 55427.32 88888.00 2007-04-18 10:55:10.375 108 12323.50 70.62 55427.32 88888.00 2007-04-18 10:55:10.500 108 12323.45 70.62 55427.35 88888.00 2007-04-18 10:55:10.625 108 12323.50 70.70 55427.35 88888.00 2007-04-18 10:55:10.750 108 12323.50 70.65 55427.32 88888.00 2007-04-18 10:55:10.875 108 12323.55 70.65 55427.35 88888.00 2007-04-18 10:55:11.000 108 12323.48 70.62 55427.30 88888.00 2007-04-18 10:55:11.125 108 12323.45 70.60 55427.30 88888.00 2007-04-18 10:55:11.250 108 12323.40 70.55 55427.28 88888.00 2007-04-18 10:55:11.375 108 12323.38 70.55 55427.32 88888.00 2007-04-18 10:55:11.500 108 12323.42 70.60 55427.32 88888.00 2007-04-18 10:55:11.625 108 12323.48 70.65 55427.32 88888.00 2007-04-18 10:55:11.750 108 12323.45 70.62 55427.32 88888.00 2007-04-18 10:55:11.875 108 12323.40 70.55 55427.30 88888.00 2007-04-18 10:55:12.000 108 12323.40 70.55 55427.30 88888.00 2007-04-18 10:55:12.125 108 12323.42 70.58 55427.30 88888.00 2007-04-18 10:55:12.250 108 12323.40 70.58 55427.28 88888.00 2007-04-18 10:55:12.375 108 12323.45 70.55 55427.30 88888.00 2007-04-18 10:55:12.500 108 12323.48 70.62 55427.32 88888.00 2007-04-18 10:55:12.625 108 12323.42 70.62 55427.35 88888.00 2007-04-18 10:55:12.750 108 12323.40 70.60 55427.32 88888.00 2007-04-18 10:55:12.875 108 12323.38 70.55 55427.32 88888.00 2007-04-18 10:55:13.000 108 12323.42 70.62 55427.35 88888.00 2007-04-18 10:55:13.125 108 12323.42 70.62 55427.35 88888.00 2007-04-18 10:55:13.250 108 12323.40 70.55 55427.30 88888.00 2007-04-18 10:55:13.375 108 12323.33 70.55 55427.30 88888.00 2007-04-18 10:55:13.500 108 12323.33 70.53 55427.28 88888.00 2007-04-18 10:55:13.625 108 12323.40 70.50 55427.28 88888.00 2007-04-18 10:55:13.750 108 12323.42 70.53 55427.28 88888.00 2007-04-18 10:55:13.875 108 12323.50 70.62 55427.25 88888.00 2007-04-18 10:55:14.000 108 12323.48 70.53 55427.25 88888.00 2007-04-18 10:55:14.125 108 12323.45 70.55 55427.28 88888.00 2007-04-18 10:55:14.250 108 12323.40 70.58 55427.30 88888.00 2007-04-18 10:55:14.375 108 12323.38 70.53 55427.28 88888.00 2007-04-18 10:55:14.500 108 12323.42 70.55 55427.28 88888.00 2007-04-18 10:55:14.625 108 12323.48 70.58 55427.28 88888.00 2007-04-18 10:55:14.750 108 12323.45 70.55 55427.30 88888.00 2007-04-18 10:55:14.875 108 12323.45 70.53 55427.28 88888.00 2007-04-18 10:55:15.000 108 12323.40 70.53 55427.28 88888.00 2007-04-18 10:55:15.125 108 12323.40 70.55 55427.30 88888.00 2007-04-18 10:55:15.250 108 12323.42 70.58 55427.32 88888.00 2007-04-18 10:55:15.375 108 12323.45 70.60 55427.35 88888.00 2007-04-18 10:55:15.500 108 12323.45 70.60 55427.32 88888.00 2007-04-18 10:55:15.625 108 12323.42 70.55 55427.30 88888.00 2007-04-18 10:55:15.750 108 12323.40 70.55 55427.30 88888.00 2007-04-18 10:55:15.875 108 12323.33 70.58 55427.30 88888.00 2007-04-18 10:55:16.000 108 12323.33 70.60 55427.30 88888.00 2007-04-18 10:55:16.125 108 12323.40 70.60 55427.32 88888.00 2007-04-18 10:55:16.250 108 12323.45 70.55 55427.32 88888.00 2007-04-18 10:55:16.375 108 12323.42 70.55 55427.32 88888.00 2007-04-18 10:55:16.500 108 12323.40 70.58 55427.30 88888.00 2007-04-18 10:55:16.625 108 12323.50 70.58 55427.30 88888.00 2007-04-18 10:55:16.750 108 12323.50 70.60 55427.28 88888.00 2007-04-18 10:55:16.875 108 12323.48 70.53 55427.25 88888.00 2007-04-18 10:55:17.000 108 12323.45 70.53 55427.25 88888.00 2007-04-18 10:55:17.125 108 12323.42 70.58 55427.30 88888.00 2007-04-18 10:55:17.250 108 12323.40 70.53 55427.30 88888.00 2007-04-18 10:55:17.375 108 12323.48 70.55 55427.28 88888.00 2007-04-18 10:55:17.500 108 12323.52 70.58 55427.32 88888.00 2007-04-18 10:55:17.625 108 12323.50 70.58 55427.32 88888.00 2007-04-18 10:55:17.750 108 12323.55 70.53 55427.30 88888.00 2007-04-18 10:55:17.875 108 12323.58 70.55 55427.32 88888.00 2007-04-18 10:55:18.000 108 12323.60 70.58 55427.28 88888.00 2007-04-18 10:55:18.125 108 12323.58 70.55 55427.30 88888.00 2007-04-18 10:55:18.250 108 12323.48 70.50 55427.32 88888.00 2007-04-18 10:55:18.375 108 12323.48 70.47 55427.28 88888.00 2007-04-18 10:55:18.500 108 12323.50 70.50 55427.30 88888.00 2007-04-18 10:55:18.625 108 12323.50 70.58 55427.32 88888.00 2007-04-18 10:55:18.750 108 12323.52 70.65 55427.35 88888.00 2007-04-18 10:55:18.875 108 12323.50 70.58 55427.32 88888.00 2007-04-18 10:55:19.000 108 12323.52 70.55 55427.30 88888.00 2007-04-18 10:55:19.125 108 12323.48 70.55 55427.28 88888.00 2007-04-18 10:55:19.250 108 12323.48 70.58 55427.30 88888.00 2007-04-18 10:55:19.375 108 12323.48 70.58 55427.30 88888.00 2007-04-18 10:55:19.500 108 12323.45 70.53 55427.32 88888.00 2007-04-18 10:55:19.625 108 12323.52 70.60 55427.38 88888.00 2007-04-18 10:55:19.750 108 12323.52 70.60 55427.32 88888.00 2007-04-18 10:55:19.875 108 12323.58 70.58 55427.28 88888.00 2007-04-18 10:55:20.000 108 12323.52 70.53 55427.25 88888.00 2007-04-18 10:55:20.125 108 12323.48 70.53 55427.28 88888.00 2007-04-18 10:55:20.250 108 12323.40 70.53 55427.28 88888.00 2007-04-18 10:55:20.375 108 12323.45 70.53 55427.28 88888.00 2007-04-18 10:55:20.500 108 12323.50 70.55 55427.30 88888.00 2007-04-18 10:55:20.625 108 12323.45 70.53 55427.28 88888.00 2007-04-18 10:55:20.750 108 12323.45 70.58 55427.28 88888.00 2007-04-18 10:55:20.875 108 12323.45 70.55 55427.30 88888.00 2007-04-18 10:55:21.000 108 12323.45 70.53 55427.30 88888.00 2007-04-18 10:55:21.125 108 12323.48 70.53 55427.30 88888.00 2007-04-18 10:55:21.250 108 12323.40 70.55 55427.30 88888.00 2007-04-18 10:55:21.375 108 12323.40 70.58 55427.30 88888.00 2007-04-18 10:55:21.500 108 12323.40 70.58 55427.32 88888.00 2007-04-18 10:55:21.625 108 12323.38 70.60 55427.32 88888.00 2007-04-18 10:55:21.750 108 12323.38 70.58 55427.28 88888.00 2007-04-18 10:55:21.875 108 12323.42 70.55 55427.28 88888.00 2007-04-18 10:55:22.000 108 12323.45 70.53 55427.28 88888.00 2007-04-18 10:55:22.125 108 12323.42 70.58 55427.30 88888.00 2007-04-18 10:55:22.250 108 12323.40 70.55 55427.30 88888.00 2007-04-18 10:55:22.375 108 12323.48 70.50 55427.30 88888.00 2007-04-18 10:55:22.500 108 12323.50 70.47 55427.28 88888.00 2007-04-18 10:55:22.625 108 12323.50 70.55 55427.30 88888.00 2007-04-18 10:55:22.750 108 12323.48 70.55 55427.30 88888.00 2007-04-18 10:55:22.875 108 12323.50 70.53 55427.30 88888.00 2007-04-18 10:55:23.000 108 12323.50 70.53 55427.28 88888.00 2007-04-18 10:55:23.125 108 12323.45 70.55 55427.30 88888.00 2007-04-18 10:55:23.250 108 12323.42 70.50 55427.30 88888.00 2007-04-18 10:55:23.375 108 12323.45 70.53 55427.28 88888.00 2007-04-18 10:55:23.500 108 12323.50 70.55 55427.28 88888.00 2007-04-18 10:55:23.625 108 12323.55 70.53 55427.28 88888.00 2007-04-18 10:55:23.750 108 12323.58 70.50 55427.25 88888.00 2007-04-18 10:55:23.875 108 12323.60 70.53 55427.25 88888.00 2007-04-18 10:55:24.000 108 12323.65 70.60 55427.25 88888.00 2007-04-18 10:55:24.125 108 12323.52 70.53 55427.25 88888.00 2007-04-18 10:55:24.250 108 12323.42 70.47 55427.25 88888.00 2007-04-18 10:55:24.375 108 12323.48 70.55 55427.25 88888.00 2007-04-18 10:55:24.500 108 12323.50 70.55 55427.25 88888.00 2007-04-18 10:55:24.625 108 12323.50 70.50 55427.20 88888.00 2007-04-18 10:55:24.750 108 12323.45 70.47 55427.20 88888.00 2007-04-18 10:55:24.875 108 12323.45 70.53 55427.25 88888.00 2007-04-18 10:55:25.000 108 12323.55 70.60 55427.28 88888.00 2007-04-18 10:55:25.125 108 12323.55 70.58 55427.30 88888.00 2007-04-18 10:55:25.250 108 12323.48 70.55 55427.30 88888.00 2007-04-18 10:55:25.375 108 12323.55 70.60 55427.28 88888.00 2007-04-18 10:55:25.500 108 12323.58 70.60 55427.30 88888.00 2007-04-18 10:55:25.625 108 12323.58 70.58 55427.25 88888.00 2007-04-18 10:55:25.750 108 12323.55 70.55 55427.25 88888.00 2007-04-18 10:55:25.875 108 12323.52 70.53 55427.28 88888.00 2007-04-18 10:55:26.000 108 12323.58 70.50 55427.28 88888.00 2007-04-18 10:55:26.125 108 12323.60 70.53 55427.28 88888.00 2007-04-18 10:55:26.250 108 12323.58 70.55 55427.28 88888.00 2007-04-18 10:55:26.375 108 12323.58 70.58 55427.25 88888.00 2007-04-18 10:55:26.500 108 12323.55 70.60 55427.28 88888.00 2007-04-18 10:55:26.625 108 12323.52 70.55 55427.28 88888.00 2007-04-18 10:55:26.750 108 12323.50 70.53 55427.25 88888.00 2007-04-18 10:55:26.875 108 12323.60 70.58 55427.28 88888.00 2007-04-18 10:55:27.000 108 12323.58 70.55 55427.25 88888.00 2007-04-18 10:55:27.125 108 12323.50 70.53 55427.28 88888.00 2007-04-18 10:55:27.250 108 12323.48 70.58 55427.25 88888.00 2007-04-18 10:55:27.375 108 12323.50 70.50 55427.25 88888.00 2007-04-18 10:55:27.500 108 12323.52 70.50 55427.25 88888.00 2007-04-18 10:55:27.625 108 12323.60 70.50 55427.25 88888.00 2007-04-18 10:55:27.750 108 12323.52 70.55 55427.25 88888.00 2007-04-18 10:55:27.875 108 12323.50 70.58 55427.28 88888.00 2007-04-18 10:55:28.000 108 12323.52 70.50 55427.25 88888.00 2007-04-18 10:55:28.125 108 12323.55 70.50 55427.25 88888.00 2007-04-18 10:55:28.250 108 12323.58 70.53 55427.28 88888.00 2007-04-18 10:55:28.375 108 12323.60 70.55 55427.25 88888.00 2007-04-18 10:55:28.500 108 12323.67 70.58 55427.28 88888.00 2007-04-18 10:55:28.625 108 12323.60 70.55 55427.28 88888.00 2007-04-18 10:55:28.750 108 12323.50 70.50 55427.25 88888.00 2007-04-18 10:55:28.875 108 12323.48 70.50 55427.22 88888.00 2007-04-18 10:55:29.000 108 12323.50 70.50 55427.22 88888.00 2007-04-18 10:55:29.125 108 12323.60 70.60 55427.25 88888.00 2007-04-18 10:55:29.250 108 12323.52 70.55 55427.25 88888.00 2007-04-18 10:55:29.375 108 12323.50 70.53 55427.28 88888.00 2007-04-18 10:55:29.500 108 12323.52 70.58 55427.28 88888.00 2007-04-18 10:55:29.625 108 12323.58 70.58 55427.28 88888.00 2007-04-18 10:55:29.750 108 12323.50 70.53 55427.28 88888.00 2007-04-18 10:55:29.875 108 12323.50 70.55 55427.28 88888.00 2007-04-18 10:55:30.000 108 12323.42 70.58 55427.25 88888.00 2007-04-18 10:55:30.125 108 12323.55 70.60 55427.28 88888.00 2007-04-18 10:55:30.250 108 12323.55 70.58 55427.25 88888.00 2007-04-18 10:55:30.375 108 12323.45 70.55 55427.25 88888.00 2007-04-18 10:55:30.500 108 12323.48 70.53 55427.22 88888.00 2007-04-18 10:55:30.625 108 12323.55 70.58 55427.22 88888.00 2007-04-18 10:55:30.750 108 12323.55 70.50 55427.22 88888.00 2007-04-18 10:55:30.875 108 12323.55 70.50 55427.22 88888.00 2007-04-18 10:55:31.000 108 12323.67 70.55 55427.25 88888.00 2007-04-18 10:55:31.125 108 12323.67 70.53 55427.25 88888.00 2007-04-18 10:55:31.250 108 12323.58 70.50 55427.25 88888.00 2007-04-18 10:55:31.375 108 12323.60 70.53 55427.28 88888.00 2007-04-18 10:55:31.500 108 12323.58 70.53 55427.28 88888.00 2007-04-18 10:55:31.625 108 12323.58 70.55 55427.28 88888.00 2007-04-18 10:55:31.750 108 12323.58 70.50 55427.25 88888.00 2007-04-18 10:55:31.875 108 12323.70 70.50 55427.25 88888.00 2007-04-18 10:55:32.000 108 12323.70 70.50 55427.22 88888.00 2007-04-18 10:55:32.125 108 12323.60 70.47 55427.22 88888.00 2007-04-18 10:55:32.250 108 12323.52 70.58 55427.25 88888.00 2007-04-18 10:55:32.375 108 12323.58 70.58 55427.28 88888.00 2007-04-18 10:55:32.500 108 12323.60 70.50 55427.25 88888.00 2007-04-18 10:55:32.625 108 12323.58 70.47 55427.22 88888.00 2007-04-18 10:55:32.750 108 12323.50 70.50 55427.22 88888.00 2007-04-18 10:55:32.875 108 12323.52 70.50 55427.20 88888.00 2007-04-18 10:55:33.000 108 12323.52 70.45 55427.22 88888.00 2007-04-18 10:55:33.125 108 12323.55 70.47 55427.25 88888.00 2007-04-18 10:55:33.250 108 12323.60 70.53 55427.28 88888.00 2007-04-18 10:55:33.375 108 12323.67 70.53 55427.28 88888.00 2007-04-18 10:55:33.500 108 12323.75 70.58 55427.28 88888.00 2007-04-18 10:55:33.625 108 12323.70 70.58 55427.28 88888.00 2007-04-18 10:55:33.750 108 12323.60 70.55 55427.25 88888.00 2007-04-18 10:55:33.875 108 12323.60 70.53 55427.22 88888.00 2007-04-18 10:55:34.000 108 12323.58 70.50 55427.22 88888.00 2007-04-18 10:55:34.125 108 12323.58 70.50 55427.20 88888.00 2007-04-18 10:55:34.250 108 12323.58 70.53 55427.22 88888.00 2007-04-18 10:55:34.375 108 12323.60 70.55 55427.25 88888.00 2007-04-18 10:55:34.500 108 12323.58 70.50 55427.22 88888.00 2007-04-18 10:55:34.625 108 12323.52 70.50 55427.22 88888.00 2007-04-18 10:55:34.750 108 12323.52 70.50 55427.22 88888.00 2007-04-18 10:55:34.875 108 12323.60 70.53 55427.22 88888.00 2007-04-18 10:55:35.000 108 12323.65 70.53 55427.20 88888.00 2007-04-18 10:55:35.125 108 12323.58 70.53 55427.20 88888.00 2007-04-18 10:55:35.250 108 12323.50 70.50 55427.20 88888.00 2007-04-18 10:55:35.375 108 12323.58 70.50 55427.22 88888.00 2007-04-18 10:55:35.500 108 12323.62 70.53 55427.20 88888.00 2007-04-18 10:55:35.625 108 12323.67 70.50 55427.22 88888.00 2007-04-18 10:55:35.750 108 12323.62 70.50 55427.22 88888.00 2007-04-18 10:55:35.875 108 12323.62 70.50 55427.20 88888.00 2007-04-18 10:55:36.000 108 12323.58 70.53 55427.18 88888.00 2007-04-18 10:55:36.125 108 12323.65 70.55 55427.18 88888.00 2007-04-18 10:55:36.250 108 12323.67 70.53 55427.20 88888.00 2007-04-18 10:55:36.375 108 12323.60 70.45 55427.18 88888.00 2007-04-18 10:55:36.500 108 12323.55 70.47 55427.20 88888.00 2007-04-18 10:55:36.625 108 12323.65 70.53 55427.22 88888.00 2007-04-18 10:55:36.750 108 12323.60 70.53 55427.20 88888.00 2007-04-18 10:55:36.875 108 12323.58 70.47 55427.18 88888.00 2007-04-18 10:55:37.000 108 12323.60 70.50 55427.18 88888.00 2007-04-18 10:55:37.125 108 12323.55 70.50 55427.20 88888.00 2007-04-18 10:55:37.250 108 12323.48 70.40 55427.20 88888.00 2007-04-18 10:55:37.375 108 12323.48 70.42 55427.20 88888.00 2007-04-18 10:55:37.500 108 12323.50 70.45 55427.20 88888.00 2007-04-18 10:55:37.625 108 12323.58 70.50 55427.22 88888.00 2007-04-18 10:55:37.750 108 12323.65 70.47 55427.22 88888.00 2007-04-18 10:55:37.875 108 12323.65 70.55 55427.25 88888.00 2007-04-18 10:55:38.000 108 12323.65 70.53 55427.22 88888.00 2007-04-18 10:55:38.125 108 12323.62 70.50 55427.20 88888.00 2007-04-18 10:55:38.250 108 12323.60 70.47 55427.22 88888.00 2007-04-18 10:55:38.375 108 12323.62 70.50 55427.20 88888.00 2007-04-18 10:55:38.500 108 12323.62 70.47 55427.20 88888.00 2007-04-18 10:55:38.625 108 12323.62 70.53 55427.22 88888.00 2007-04-18 10:55:38.750 108 12323.55 70.50 55427.18 88888.00 2007-04-18 10:55:38.875 108 12323.55 70.47 55427.20 88888.00 2007-04-18 10:55:39.000 108 12323.62 70.50 55427.25 88888.00 2007-04-18 10:55:39.125 108 12323.62 70.47 55427.25 88888.00 2007-04-18 10:55:39.250 108 12323.58 70.45 55427.22 88888.00 2007-04-18 10:55:39.375 108 12323.48 70.45 55427.22 88888.00 2007-04-18 10:55:39.500 108 12323.52 70.47 55427.22 88888.00 2007-04-18 10:55:39.625 108 12323.55 70.53 55427.20 88888.00 2007-04-18 10:55:39.750 108 12323.52 70.53 55427.20 88888.00 2007-04-18 10:55:39.875 108 12323.55 70.53 55427.18 88888.00 2007-04-18 10:55:40.000 108 12323.60 70.45 55427.18 88888.00 2007-04-18 10:55:40.125 108 12323.60 70.45 55427.18 88888.00 2007-04-18 10:55:40.250 108 12323.55 70.45 55427.25 88888.00 2007-04-18 10:55:40.375 108 12323.60 70.47 55427.22 88888.00 2007-04-18 10:55:40.500 108 12323.58 70.47 55427.25 88888.00 2007-04-18 10:55:40.625 108 12323.58 70.47 55427.22 88888.00 2007-04-18 10:55:40.750 108 12323.65 70.53 55427.22 88888.00 2007-04-18 10:55:40.875 108 12323.67 70.55 55427.25 88888.00 2007-04-18 10:55:41.000 108 12323.65 70.53 55427.25 88888.00 2007-04-18 10:55:41.125 108 12323.60 70.47 55427.22 88888.00 2007-04-18 10:55:41.250 108 12323.60 70.40 55427.22 88888.00 2007-04-18 10:55:41.375 108 12323.62 70.38 55427.22 88888.00 2007-04-18 10:55:41.500 108 12323.62 70.47 55427.25 88888.00 2007-04-18 10:55:41.625 108 12323.52 70.47 55427.22 88888.00 2007-04-18 10:55:41.750 108 12323.50 70.45 55427.25 88888.00 2007-04-18 10:55:41.875 108 12323.55 70.45 55427.22 88888.00 2007-04-18 10:55:42.000 108 12323.50 70.42 55427.22 88888.00 2007-04-18 10:55:42.125 108 12323.48 70.45 55427.22 88888.00 2007-04-18 10:55:42.250 108 12323.45 70.40 55427.22 88888.00 2007-04-18 10:55:42.375 108 12323.48 70.42 55427.22 88888.00 2007-04-18 10:55:42.500 108 12323.48 70.42 55427.20 88888.00 2007-04-18 10:55:42.625 108 12323.55 70.42 55427.20 88888.00 2007-04-18 10:55:42.750 108 12323.62 70.45 55427.20 88888.00 2007-04-18 10:55:42.875 108 12323.62 70.45 55427.22 88888.00 2007-04-18 10:55:43.000 108 12323.55 70.42 55427.22 88888.00 2007-04-18 10:55:43.125 108 12323.42 70.38 55427.20 88888.00 2007-04-18 10:55:43.250 108 12323.42 70.38 55427.20 88888.00 2007-04-18 10:55:43.375 108 12323.50 70.45 55427.22 88888.00 2007-04-18 10:55:43.500 108 12323.50 70.45 55427.22 88888.00 2007-04-18 10:55:43.625 108 12323.40 70.40 55427.20 88888.00 2007-04-18 10:55:43.750 108 12323.33 70.38 55427.20 88888.00 2007-04-18 10:55:43.875 108 12323.33 70.42 55427.20 88888.00 2007-04-18 10:55:44.000 108 12323.40 70.45 55427.20 88888.00 2007-04-18 10:55:44.125 108 12323.45 70.45 55427.20 88888.00 2007-04-18 10:55:44.250 108 12323.42 70.45 55427.22 88888.00 2007-04-18 10:55:44.375 108 12323.35 70.42 55427.22 88888.00 2007-04-18 10:55:44.500 108 12323.33 70.42 55427.22 88888.00 2007-04-18 10:55:44.625 108 12323.38 70.45 55427.25 88888.00 2007-04-18 10:55:44.750 108 12323.40 70.45 55427.22 88888.00 2007-04-18 10:55:44.875 108 12323.35 70.42 55427.22 88888.00 2007-04-18 10:55:45.000 108 12323.40 70.40 55427.20 88888.00 2007-04-18 10:55:45.125 108 12323.45 70.45 55427.22 88888.00 2007-04-18 10:55:45.250 108 12323.40 70.42 55427.20 88888.00 2007-04-18 10:55:45.375 108 12323.40 70.42 55427.22 88888.00 2007-04-18 10:55:45.500 108 12323.45 70.42 55427.22 88888.00 2007-04-18 10:55:45.625 108 12323.40 70.38 55427.20 88888.00 2007-04-18 10:55:45.750 108 12323.35 70.38 55427.15 88888.00 2007-04-18 10:55:45.875 108 12323.42 70.40 55427.15 88888.00 2007-04-18 10:55:46.000 108 12323.48 70.42 55427.18 88888.00 2007-04-18 10:55:46.125 108 12323.52 70.45 55427.20 88888.00 2007-04-18 10:55:46.250 108 12323.48 70.40 55427.18 88888.00 2007-04-18 10:55:46.375 108 12323.52 70.45 55427.18 88888.00 2007-04-18 10:55:46.500 108 12323.55 70.45 55427.20 88888.00 2007-04-18 10:55:46.625 108 12323.52 70.40 55427.25 88888.00 2007-04-18 10:55:46.750 108 12323.45 70.40 55427.25 88888.00 2007-04-18 10:55:46.875 108 12323.48 70.38 55427.22 88888.00 2007-04-18 10:55:47.000 108 12323.52 70.40 55427.20 88888.00 2007-04-18 10:55:47.125 108 12323.52 70.40 55427.22 88888.00 2007-04-18 10:55:47.250 108 12323.52 70.33 55427.22 88888.00 2007-04-18 10:55:47.375 108 12323.55 70.38 55427.22 88888.00 2007-04-18 10:55:47.500 108 12323.55 70.38 55427.22 88888.00 2007-04-18 10:55:47.625 108 12323.50 70.38 55427.20 88888.00 2007-04-18 10:55:47.750 108 12323.52 70.38 55427.18 88888.00 2007-04-18 10:55:47.875 108 12323.50 70.38 55427.20 88888.00 2007-04-18 10:55:48.000 108 12323.55 70.40 55427.20 88888.00 2007-04-18 10:55:48.125 108 12323.52 70.38 55427.20 88888.00 2007-04-18 10:55:48.250 108 12323.45 70.35 55427.20 88888.00 2007-04-18 10:55:48.375 108 12323.38 70.38 55427.20 88888.00 2007-04-18 10:55:48.500 108 12323.35 70.42 55427.22 88888.00 2007-04-18 10:55:48.625 108 12323.38 70.40 55427.20 88888.00 2007-04-18 10:55:48.750 108 12323.40 70.35 55427.20 88888.00 2007-04-18 10:55:48.875 108 12323.48 70.33 55427.18 88888.00 2007-04-18 10:55:49.000 108 12323.55 70.40 55427.18 88888.00 2007-04-18 10:55:49.125 108 12323.55 70.40 55427.20 88888.00 2007-04-18 10:55:49.250 108 12323.52 70.40 55427.22 88888.00 2007-04-18 10:55:49.375 108 12323.50 70.42 55427.20 88888.00 2007-04-18 10:55:49.500 108 12323.50 70.42 55427.20 88888.00 2007-04-18 10:55:49.625 108 12323.48 70.40 55427.20 88888.00 2007-04-18 10:55:49.750 108 12323.48 70.35 55427.20 88888.00 2007-04-18 10:55:49.875 108 12323.48 70.33 55427.18 88888.00 2007-04-18 10:55:50.000 108 12323.45 70.38 55427.18 88888.00 2007-04-18 10:55:50.125 108 12323.42 70.35 55427.20 88888.00 2007-04-18 10:55:50.250 108 12323.33 70.30 55427.25 88888.00 2007-04-18 10:55:50.375 108 12323.30 70.33 55427.22 88888.00 2007-04-18 10:55:50.500 108 12323.38 70.33 55427.22 88888.00 2007-04-18 10:55:50.625 108 12323.40 70.33 55427.22 88888.00 2007-04-18 10:55:50.750 108 12323.50 70.35 55427.22 88888.00 2007-04-18 10:55:50.875 108 12323.55 70.38 55427.20 88888.00 2007-04-18 10:55:51.000 108 12323.55 70.35 55427.15 88888.00 2007-04-18 10:55:51.125 108 12323.48 70.33 55427.18 88888.00 2007-04-18 10:55:51.250 108 12323.42 70.33 55427.20 88888.00 2007-04-18 10:55:51.375 108 12323.48 70.35 55427.20 88888.00 2007-04-18 10:55:51.500 108 12323.45 70.38 55427.22 88888.00 2007-04-18 10:55:51.625 108 12323.45 70.42 55427.20 88888.00 2007-04-18 10:55:51.750 108 12323.42 70.38 55427.20 88888.00 2007-04-18 10:55:51.875 108 12323.48 70.33 55427.18 88888.00 2007-04-18 10:55:52.000 108 12323.50 70.33 55427.18 88888.00 2007-04-18 10:55:52.125 108 12323.52 70.35 55427.20 88888.00 2007-04-18 10:55:52.250 108 12323.55 70.33 55427.20 88888.00 2007-04-18 10:55:52.375 108 12323.55 70.30 55427.20 88888.00 2007-04-18 10:55:52.500 108 12323.52 70.28 55427.18 88888.00 2007-04-18 10:55:52.625 108 12323.42 70.30 55427.18 88888.00 2007-04-18 10:55:52.750 108 12323.48 70.38 55427.18 88888.00 2007-04-18 10:55:52.875 108 12323.50 70.35 55427.15 88888.00 2007-04-18 10:55:53.000 108 12323.50 70.33 55427.15 88888.00 2007-04-18 10:55:53.125 108 12323.48 70.30 55427.18 88888.00 2007-04-18 10:55:53.250 108 12323.45 70.30 55427.20 88888.00 2007-04-18 10:55:53.375 108 12323.48 70.28 55427.18 88888.00 2007-04-18 10:55:53.500 108 12323.50 70.30 55427.20 88888.00 2007-04-18 10:55:53.625 108 12323.55 70.30 55427.20 88888.00 2007-04-18 10:55:53.750 108 12323.58 70.38 55427.20 88888.00 2007-04-18 10:55:53.875 108 12323.58 70.38 55427.18 88888.00 2007-04-18 10:55:54.000 108 12323.58 70.30 55427.18 88888.00 2007-04-18 10:55:54.125 108 12323.55 70.30 55427.20 88888.00 2007-04-18 10:55:54.250 108 12323.48 70.30 55427.22 88888.00 2007-04-18 10:55:54.375 108 12323.50 70.30 55427.20 88888.00 2007-04-18 10:55:54.500 108 12323.52 70.33 55427.18 88888.00 2007-04-18 10:55:54.625 108 12323.55 70.33 55427.15 88888.00 2007-04-18 10:55:54.750 108 12323.58 70.30 55427.15 88888.00 2007-04-18 10:55:54.875 108 12323.58 70.33 55427.15 88888.00 2007-04-18 10:55:55.000 108 12323.60 70.35 55427.18 88888.00 2007-04-18 10:55:55.125 108 12323.50 70.25 55427.15 88888.00 2007-04-18 10:55:55.250 108 12323.50 70.25 55427.18 88888.00 2007-04-18 10:55:55.375 108 12323.58 70.28 55427.18 88888.00 2007-04-18 10:55:55.500 108 12323.55 70.28 55427.15 88888.00 2007-04-18 10:55:55.625 108 12323.52 70.28 55427.15 88888.00 2007-04-18 10:55:55.750 108 12323.48 70.28 55427.15 88888.00 2007-04-18 10:55:55.875 108 12323.42 70.25 55427.18 88888.00 2007-04-18 10:55:56.000 108 12323.42 70.33 55427.18 88888.00 2007-04-18 10:55:56.125 108 12323.50 70.33 55427.18 88888.00 2007-04-18 10:55:56.250 108 12323.52 70.30 55427.20 88888.00 2007-04-18 10:55:56.375 108 12323.55 70.33 55427.18 88888.00 2007-04-18 10:55:56.500 108 12323.55 70.33 55427.18 88888.00 2007-04-18 10:55:56.625 108 12323.52 70.33 55427.18 88888.00 2007-04-18 10:55:56.750 108 12323.45 70.28 55427.18 88888.00 2007-04-18 10:55:56.875 108 12323.48 70.25 55427.15 88888.00 2007-04-18 10:55:57.000 108 12323.55 70.33 55427.12 88888.00 2007-04-18 10:55:57.125 108 12323.55 70.35 55427.15 88888.00 2007-04-18 10:55:57.250 108 12323.50 70.28 55427.18 88888.00 2007-04-18 10:55:57.375 108 12323.45 70.28 55427.15 88888.00 2007-04-18 10:55:57.500 108 12323.52 70.28 55427.15 88888.00 2007-04-18 10:55:57.625 108 12323.50 70.22 55427.10 88888.00 2007-04-18 10:55:57.750 108 12323.42 70.25 55427.12 88888.00 2007-04-18 10:55:57.875 108 12323.40 70.28 55427.12 88888.00 2007-04-18 10:55:58.000 108 12323.38 70.22 55427.10 88888.00 2007-04-18 10:55:58.125 108 12323.42 70.20 55427.10 88888.00 2007-04-18 10:55:58.250 108 12323.40 70.28 55427.15 88888.00 2007-04-18 10:55:58.375 108 12323.40 70.30 55427.15 88888.00 2007-04-18 10:55:58.500 108 12323.35 70.28 55427.15 88888.00 2007-04-18 10:55:58.625 108 12323.30 70.22 55427.15 88888.00 2007-04-18 10:55:58.750 108 12323.33 70.22 55427.10 88888.00 2007-04-18 10:55:58.875 108 12323.45 70.25 55427.15 88888.00 2007-04-18 10:55:59.000 108 12323.50 70.25 55427.15 88888.00 2007-04-18 10:55:59.125 108 12323.48 70.33 55427.18 88888.00 2007-04-18 10:55:59.250 108 12323.48 70.28 55427.12 88888.00 2007-04-18 10:55:59.375 108 12323.50 70.20 55427.12 88888.00 2007-04-18 10:55:59.500 108 12323.42 70.20 55427.15 88888.00 2007-04-18 10:55:59.625 108 12323.42 70.33 55427.18 88888.00 2007-04-18 10:55:59.750 108 12323.40 70.30 55427.12 88888.00 2007-04-18 10:55:59.875 108 12323.35 70.33 55427.12 88888.00 2007-04-18 10:56:00.000 108 12323.35 70.30 55427.10 88888.00 2007-04-18 10:56:00.125 108 12323.45 70.30 55427.12 88888.00 2007-04-18 10:56:00.250 108 12323.50 70.33 55427.15 88888.00 2007-04-18 10:56:00.375 108 12323.48 70.30 55427.15 88888.00 2007-04-18 10:56:00.500 108 12323.48 70.30 55427.18 88888.00 2007-04-18 10:56:00.625 108 12323.58 70.35 55427.20 88888.00 2007-04-18 10:56:00.750 108 12323.55 70.33 55427.18 88888.00 2007-04-18 10:56:00.875 108 12323.45 70.25 55427.15 88888.00 2007-04-18 10:56:01.000 108 12323.48 70.28 55427.10 88888.00 2007-04-18 10:56:01.125 108 12323.55 70.33 55427.15 88888.00 2007-04-18 10:56:01.250 108 12323.52 70.30 55427.10 88888.00 2007-04-18 10:56:01.375 108 12323.58 70.30 55427.10 88888.00 2007-04-18 10:56:01.500 108 12323.58 70.30 55427.12 88888.00 2007-04-18 10:56:01.625 108 12323.55 70.28 55427.07 88888.00 2007-04-18 10:56:01.750 108 12323.52 70.25 55427.07 88888.00 2007-04-18 10:56:01.875 108 12323.60 70.33 55427.12 88888.00 2007-04-18 10:56:02.000 108 12323.58 70.30 55427.10 88888.00 2007-04-18 10:56:02.125 108 12323.55 70.20 55427.10 88888.00 2007-04-18 10:56:02.250 108 12323.60 70.22 55427.07 88888.00 2007-04-18 10:56:02.375 108 12323.65 70.22 55427.05 88888.00 2007-04-18 10:56:02.500 108 12323.62 70.22 55427.10 88888.00 2007-04-18 10:56:02.625 108 12323.60 70.25 55427.12 88888.00 2007-04-18 10:56:02.750 108 12323.60 70.28 55427.12 88888.00 2007-04-18 10:56:02.875 108 12323.58 70.22 55427.12 88888.00 2007-04-18 10:56:03.000 108 12323.52 70.15 55427.10 88888.00 2007-04-18 10:56:03.125 108 12323.52 70.15 55427.12 88888.00 2007-04-18 10:56:03.250 108 12323.50 70.15 55427.12 88888.00 2007-04-18 10:56:03.375 108 12323.58 70.25 55427.15 88888.00 2007-04-18 10:56:03.500 108 12323.58 70.30 55427.15 88888.00 2007-04-18 10:56:03.625 108 12323.52 70.25 55427.12 88888.00 2007-04-18 10:56:03.750 108 12323.50 70.20 55427.12 88888.00 2007-04-18 10:56:03.875 108 12323.50 70.22 55427.12 88888.00 2007-04-18 10:56:04.000 108 12323.55 70.25 55427.10 88888.00 2007-04-18 10:56:04.125 108 12323.58 70.22 55427.12 88888.00 2007-04-18 10:56:04.250 108 12323.65 70.22 55427.12 88888.00 2007-04-18 10:56:04.375 108 12323.73 70.25 55427.12 88888.00 2007-04-18 10:56:04.500 108 12323.65 70.25 55427.12 88888.00 2007-04-18 10:56:04.625 108 12323.62 70.25 55427.10 88888.00 2007-04-18 10:56:04.750 108 12323.67 70.25 55427.15 88888.00 2007-04-18 10:56:04.875 108 12323.75 70.30 55427.15 88888.00 2007-04-18 10:56:05.000 108 12323.67 70.25 55427.12 88888.00 2007-04-18 10:56:05.125 108 12323.52 70.20 55427.10 88888.00 2007-04-18 10:56:05.250 108 12323.55 70.20 55427.12 88888.00 2007-04-18 10:56:05.375 108 12323.60 70.28 55427.07 88888.00 2007-04-18 10:56:05.500 108 12323.65 70.28 55427.12 88888.00 2007-04-18 10:56:05.625 108 12323.65 70.25 55427.10 88888.00 2007-04-18 10:56:05.750 108 12323.62 70.20 55427.12 88888.00 2007-04-18 10:56:05.875 108 12323.60 70.20 55427.10 88888.00 2007-04-18 10:56:06.000 108 12323.67 70.25 55427.10 88888.00 2007-04-18 10:56:06.125 108 12323.62 70.22 55427.10 88888.00 2007-04-18 10:56:06.250 108 12323.60 70.25 55427.10 88888.00 2007-04-18 10:56:06.375 108 12323.62 70.28 55427.12 88888.00 2007-04-18 10:56:06.500 108 12323.58 70.30 55427.12 88888.00 2007-04-18 10:56:06.625 108 12323.52 70.30 55427.07 88888.00 2007-04-18 10:56:06.750 108 12323.52 70.25 55427.10 88888.00 2007-04-18 10:56:06.875 108 12323.50 70.20 55427.10 88888.00 2007-04-18 10:56:07.000 108 12323.48 70.22 55427.10 88888.00 2007-04-18 10:56:07.125 108 12323.42 70.25 55427.10 88888.00 2007-04-18 10:56:07.250 108 12323.40 70.22 55427.10 88888.00 2007-04-18 10:56:07.375 108 12323.50 70.20 55427.10 88888.00 2007-04-18 10:56:07.500 108 12323.55 70.22 55427.07 88888.00 2007-04-18 10:56:07.625 108 12323.48 70.20 55427.07 88888.00 2007-04-18 10:56:07.750 108 12323.45 70.20 55427.05 88888.00 2007-04-18 10:56:07.875 108 12323.52 70.22 55427.07 88888.00 2007-04-18 10:56:08.000 108 12323.60 70.28 55427.07 88888.00 2007-04-18 10:56:08.125 108 12323.60 70.22 55427.07 88888.00 2007-04-18 10:56:08.250 108 12323.58 70.20 55427.05 88888.00 2007-04-18 10:56:08.375 108 12323.50 70.17 55427.00 88888.00 2007-04-18 10:56:08.500 108 12323.48 70.20 55427.03 88888.00 2007-04-18 10:56:08.625 108 12323.48 70.22 55427.05 88888.00 2007-04-18 10:56:08.750 108 12323.45 70.17 55427.05 88888.00 2007-04-18 10:56:08.875 108 12323.52 70.17 55427.07 88888.00 2007-04-18 10:56:09.000 108 12323.52 70.20 55427.07 88888.00 2007-04-18 10:56:09.125 108 12323.52 70.33 55427.10 88888.00 2007-04-18 10:56:09.250 108 12323.55 70.25 55427.07 88888.00 2007-04-18 10:56:09.375 108 12323.58 70.25 55427.07 88888.00 2007-04-18 10:56:09.500 108 12323.50 70.20 55427.03 88888.00 2007-04-18 10:56:09.625 108 12323.45 70.25 55427.05 88888.00 2007-04-18 10:56:09.750 108 12323.52 70.30 55427.07 88888.00 2007-04-18 10:56:09.875 108 12323.48 70.25 55427.07 88888.00 2007-04-18 10:56:10.000 108 12323.52 70.17 55427.05 88888.00 2007-04-18 10:56:10.125 108 12323.50 70.20 55427.07 88888.00 2007-04-18 10:56:10.250 108 12323.45 70.25 55427.07 88888.00 2007-04-18 10:56:10.375 108 12323.48 70.22 55427.07 88888.00 2007-04-18 10:56:10.500 108 12323.52 70.20 55427.07 88888.00 2007-04-18 10:56:10.625 108 12323.45 70.20 55427.07 88888.00 2007-04-18 10:56:10.750 108 12323.45 70.22 55427.10 88888.00 2007-04-18 10:56:10.875 108 12323.50 70.25 55427.07 88888.00 2007-04-18 10:56:11.000 108 12323.52 70.20 55427.07 88888.00 2007-04-18 10:56:11.125 108 12323.58 70.25 55427.10 88888.00 2007-04-18 10:56:11.250 108 12323.58 70.28 55427.07 88888.00 2007-04-18 10:56:11.375 108 12323.55 70.28 55427.12 88888.00 2007-04-18 10:56:11.500 108 12323.55 70.28 55427.12 88888.00 2007-04-18 10:56:11.625 108 12323.55 70.25 55427.12 88888.00 2007-04-18 10:56:11.750 108 12323.58 70.22 55427.10 88888.00 2007-04-18 10:56:11.875 108 12323.55 70.25 55427.10 88888.00 2007-04-18 10:56:12.000 108 12323.60 70.25 55427.10 88888.00 2007-04-18 10:56:12.125 108 12323.58 70.22 55427.10 88888.00 2007-04-18 10:56:12.250 108 12323.50 70.17 55427.10 88888.00 2007-04-18 10:56:12.375 108 12323.55 70.25 55427.10 88888.00 2007-04-18 10:56:12.500 108 12323.62 70.35 55427.12 88888.00 2007-04-18 10:56:12.625 108 12323.62 70.28 55427.12 88888.00 2007-04-18 10:56:12.750 108 12323.62 70.22 55427.10 88888.00 2007-04-18 10:56:12.875 108 12323.62 70.22 55427.10 88888.00 2007-04-18 10:56:13.000 108 12323.58 70.28 55427.10 88888.00 2007-04-18 10:56:13.125 108 12323.48 70.22 55427.07 88888.00 2007-04-18 10:56:13.250 108 12323.45 70.22 55427.10 88888.00 2007-04-18 10:56:13.375 108 12323.50 70.22 55427.12 88888.00 2007-04-18 10:56:13.500 108 12323.52 70.28 55427.15 88888.00 2007-04-18 10:56:13.625 108 12323.58 70.30 55427.12 88888.00 2007-04-18 10:56:13.750 108 12323.58 70.28 55427.10 88888.00 2007-04-18 10:56:13.875 108 12323.50 70.20 55427.07 88888.00 2007-04-18 10:56:14.000 108 12323.42 70.17 55427.05 88888.00 2007-04-18 10:56:14.125 108 12323.40 70.20 55427.07 88888.00 2007-04-18 10:56:14.250 108 12323.48 70.25 55427.10 88888.00 2007-04-18 10:56:14.375 108 12323.45 70.25 55427.07 88888.00 2007-04-18 10:56:14.500 108 12323.40 70.17 55427.07 88888.00 2007-04-18 10:56:14.625 108 12323.42 70.15 55427.07 88888.00 2007-04-18 10:56:14.750 108 12323.50 70.17 55427.07 88888.00 2007-04-18 10:56:14.875 108 12323.52 70.28 55427.05 88888.00 2007-04-18 10:56:15.000 108 12323.48 70.25 55427.03 88888.00 2007-04-18 10:56:15.125 108 12323.50 70.20 55427.03 88888.00 2007-04-18 10:56:15.250 108 12323.48 70.20 55427.07 88888.00 2007-04-18 10:56:15.375 108 12323.45 70.20 55427.07 88888.00 2007-04-18 10:56:15.500 108 12323.40 70.17 55427.05 88888.00 2007-04-18 10:56:15.625 108 12323.48 70.20 55427.05 88888.00 2007-04-18 10:56:15.750 108 12323.48 70.22 55427.05 88888.00 2007-04-18 10:56:15.875 108 12323.48 70.22 55427.07 88888.00 2007-04-18 10:56:16.000 108 12323.48 70.20 55427.05 88888.00 2007-04-18 10:56:16.125 108 12323.52 70.20 55427.10 88888.00 2007-04-18 10:56:16.250 108 12323.50 70.15 55427.07 88888.00 2007-04-18 10:56:16.375 108 12323.50 70.15 55427.10 88888.00 2007-04-18 10:56:16.500 108 12323.50 70.25 55427.10 88888.00 2007-04-18 10:56:16.625 108 12323.50 70.20 55427.12 88888.00 2007-04-18 10:56:16.750 108 12323.52 70.22 55427.10 88888.00 2007-04-18 10:56:16.875 108 12323.45 70.25 55427.07 88888.00 2007-04-18 10:56:17.000 108 12323.45 70.22 55427.05 88888.00 2007-04-18 10:56:17.125 108 12323.50 70.25 55427.10 88888.00 2007-04-18 10:56:17.250 108 12323.58 70.22 55427.12 88888.00 2007-04-18 10:56:17.375 108 12323.60 70.22 55427.12 88888.00 2007-04-18 10:56:17.500 108 12323.52 70.20 55427.07 88888.00 2007-04-18 10:56:17.625 108 12323.45 70.20 55427.00 88888.00 2007-04-18 10:56:17.750 108 12323.45 70.20 55427.03 88888.00 2007-04-18 10:56:17.875 108 12323.48 70.20 55427.07 88888.00 2007-04-18 10:56:18.000 108 12323.50 70.25 55427.07 88888.00 2007-04-18 10:56:18.125 108 12323.50 70.20 55427.07 88888.00 2007-04-18 10:56:18.250 108 12323.45 70.22 55427.05 88888.00 2007-04-18 10:56:18.375 108 12323.50 70.20 55427.03 88888.00 2007-04-18 10:56:18.500 108 12323.40 70.20 55427.07 88888.00 2007-04-18 10:56:18.625 108 12323.38 70.20 55427.07 88888.00 2007-04-18 10:56:18.750 108 12323.38 70.17 55427.07 88888.00 2007-04-18 10:56:18.875 108 12323.40 70.22 55427.07 88888.00 2007-04-18 10:56:19.000 108 12323.45 70.22 55427.05 88888.00 2007-04-18 10:56:19.125 108 12323.45 70.28 55427.05 88888.00 2007-04-18 10:56:19.250 108 12323.42 70.28 55427.05 88888.00 2007-04-18 10:56:19.375 108 12323.45 70.28 55427.05 88888.00 2007-04-18 10:56:19.500 108 12323.48 70.28 55427.07 88888.00 2007-04-18 10:56:19.625 108 12323.45 70.25 55427.10 88888.00 2007-04-18 10:56:19.750 108 12323.50 70.22 55427.10 88888.00 2007-04-18 10:56:19.875 108 12323.55 70.20 55427.05 88888.00 2007-04-18 10:56:20.000 108 12323.48 70.22 55427.03 88888.00 2007-04-18 10:56:20.125 108 12323.50 70.28 55427.07 88888.00 2007-04-18 10:56:20.250 108 12323.48 70.30 55427.07 88888.00 2007-04-18 10:56:20.375 108 12323.40 70.22 55427.05 88888.00 2007-04-18 10:56:20.500 108 12323.38 70.22 55427.05 88888.00 2007-04-18 10:56:20.625 108 12323.38 70.20 55427.03 88888.00 2007-04-18 10:56:20.750 108 12323.33 70.20 55427.05 88888.00 2007-04-18 10:56:20.875 108 12323.35 70.25 55427.05 88888.00 2007-04-18 10:56:21.000 108 12323.33 70.25 55427.05 88888.00 2007-04-18 10:56:21.125 108 12323.35 70.25 55427.07 88888.00 2007-04-18 10:56:21.250 108 12323.40 70.22 55427.05 88888.00 2007-04-18 10:56:21.375 108 12323.38 70.22 55427.03 88888.00 2007-04-18 10:56:21.500 108 12323.33 70.22 55427.05 88888.00 2007-04-18 10:56:21.625 108 12323.35 70.20 55427.05 88888.00 2007-04-18 10:56:21.750 108 12323.35 70.17 55427.05 88888.00 2007-04-18 10:56:21.875 108 12323.38 70.22 55427.07 88888.00 2007-04-18 10:56:22.000 108 12323.35 70.25 55427.05 88888.00 2007-04-18 10:56:22.125 108 12323.35 70.25 55427.05 88888.00 2007-04-18 10:56:22.250 108 12323.35 70.22 55427.07 88888.00 2007-04-18 10:56:22.375 108 12323.38 70.25 55427.10 88888.00 2007-04-18 10:56:22.500 108 12323.40 70.22 55427.05 88888.00 2007-04-18 10:56:22.625 108 12323.40 70.22 55427.07 88888.00 2007-04-18 10:56:22.750 108 12323.40 70.25 55427.05 88888.00 2007-04-18 10:56:22.875 108 12323.35 70.25 55427.07 88888.00 2007-04-18 10:56:23.000 108 12323.33 70.28 55427.10 88888.00 2007-04-18 10:56:23.125 108 12323.38 70.35 55427.12 88888.00 2007-04-18 10:56:23.250 108 12323.42 70.35 55427.12 88888.00 2007-04-18 10:56:23.375 108 12323.40 70.30 55427.10 88888.00 2007-04-18 10:56:23.500 108 12323.30 70.20 55427.07 88888.00 2007-04-18 10:56:23.625 108 12323.27 70.30 55427.07 88888.00 2007-04-18 10:56:23.750 108 12323.33 70.38 55427.10 88888.00 2007-04-18 10:56:23.875 108 12323.33 70.35 55427.07 88888.00 2007-04-18 10:56:24.000 108 12323.33 70.33 55427.07 88888.00 2007-04-18 10:56:24.125 108 12323.27 70.30 55427.10 88888.00 2007-04-18 10:56:24.250 108 12323.23 70.28 55427.05 88888.00 2007-04-18 10:56:24.375 108 12323.25 70.25 55427.05 88888.00 2007-04-18 10:56:24.500 108 12323.27 70.17 55427.03 88888.00 2007-04-18 10:56:24.625 108 12323.25 70.22 55427.03 88888.00 2007-04-18 10:56:24.750 108 12323.23 70.25 55427.03 88888.00 2007-04-18 10:56:24.875 108 12323.27 70.30 55427.07 88888.00 2007-04-18 10:56:25.000 108 12323.30 70.25 55427.03 88888.00 2007-04-18 10:56:25.125 108 12323.25 70.17 55427.03 88888.00 2007-04-18 10:56:25.250 108 12323.25 70.22 55427.05 88888.00 2007-04-18 10:56:25.375 108 12323.23 70.25 55427.07 88888.00 2007-04-18 10:56:25.500 108 12323.20 70.22 55427.05 88888.00 2007-04-18 10:56:25.625 108 12323.20 70.22 55427.07 88888.00 2007-04-18 10:56:25.750 108 12323.25 70.20 55427.05 88888.00 2007-04-18 10:56:25.875 108 12323.27 70.17 55427.03 88888.00 2007-04-18 10:56:26.000 108 12323.30 70.20 55427.03 88888.00 2007-04-18 10:56:26.125 108 12323.27 70.15 55427.07 88888.00 2007-04-18 10:56:26.250 108 12323.25 70.20 55427.07 88888.00 2007-04-18 10:56:26.375 108 12323.27 70.25 55427.07 88888.00 2007-04-18 10:56:26.500 108 12323.27 70.25 55427.07 88888.00 2007-04-18 10:56:26.625 108 12323.30 70.25 55427.05 88888.00 2007-04-18 10:56:26.750 108 12323.27 70.25 55427.05 88888.00 2007-04-18 10:56:26.875 108 12323.27 70.30 55427.07 88888.00 2007-04-18 10:56:27.000 108 12323.25 70.30 55427.07 88888.00 2007-04-18 10:56:27.125 108 12323.25 70.28 55427.07 88888.00 2007-04-18 10:56:27.250 108 12323.23 70.28 55427.12 88888.00 2007-04-18 10:56:27.375 108 12323.23 70.33 55427.12 88888.00 2007-04-18 10:56:27.500 108 12323.23 70.28 55427.10 88888.00 2007-04-18 10:56:27.625 108 12323.25 70.25 55427.07 88888.00 2007-04-18 10:56:27.750 108 12323.23 70.25 55427.07 88888.00 2007-04-18 10:56:27.875 108 12323.20 70.22 55427.07 88888.00 2007-04-18 10:56:28.000 108 12323.25 70.30 55427.07 88888.00 2007-04-18 10:56:28.125 108 12323.23 70.33 55427.05 88888.00 2007-04-18 10:56:28.250 108 12323.17 70.28 55427.07 88888.00 2007-04-18 10:56:28.375 108 12323.20 70.30 55427.10 88888.00 2007-04-18 10:56:28.500 108 12323.20 70.33 55427.07 88888.00 2007-04-18 10:56:28.625 108 12323.23 70.33 55427.07 88888.00 2007-04-18 10:56:28.750 108 12323.23 70.30 55427.05 88888.00 2007-04-18 10:56:28.875 108 12323.15 70.25 55427.03 88888.00 2007-04-18 10:56:29.000 108 12323.15 70.25 55427.05 88888.00 2007-04-18 10:56:29.125 108 12323.20 70.28 55427.10 88888.00 2007-04-18 10:56:29.250 108 12323.20 70.22 55427.10 88888.00 2007-04-18 10:56:29.375 108 12323.17 70.22 55427.10 88888.00 2007-04-18 10:56:29.500 108 12323.20 70.30 55427.10 88888.00 2007-04-18 10:56:29.625 108 12323.20 70.28 55427.07 88888.00 2007-04-18 10:56:29.750 108 12323.20 70.22 55427.07 88888.00 2007-04-18 10:56:29.875 108 12323.23 70.20 55427.07 88888.00 2007-04-18 10:56:30.000 108 12323.23 70.28 55427.05 88888.00 2007-04-18 10:56:30.125 108 12323.27 70.28 55427.07 88888.00 2007-04-18 10:56:30.250 108 12323.23 70.28 55427.10 88888.00 2007-04-18 10:56:30.375 108 12323.23 70.35 55427.07 88888.00 2007-04-18 10:56:30.500 108 12323.20 70.28 55427.05 88888.00 2007-04-18 10:56:30.625 108 12323.15 70.22 55427.07 88888.00 2007-04-18 10:56:30.750 108 12323.15 70.28 55427.05 88888.00 2007-04-18 10:56:30.875 108 12323.12 70.28 55427.05 88888.00 2007-04-18 10:56:31.000 108 12323.15 70.30 55427.10 88888.00 2007-04-18 10:56:31.125 108 12323.15 70.30 55427.10 88888.00 2007-04-18 10:56:31.250 108 12323.10 70.22 55427.10 88888.00 2007-04-18 10:56:31.375 108 12323.17 70.25 55427.10 88888.00 2007-04-18 10:56:31.500 108 12323.20 70.30 55427.07 88888.00 2007-04-18 10:56:31.625 108 12323.15 70.25 55427.07 88888.00 2007-04-18 10:56:31.750 108 12323.05 70.28 55427.10 88888.00 2007-04-18 10:56:31.875 108 12323.10 70.33 55427.10 88888.00 2007-04-18 10:56:32.000 108 12323.15 70.35 55427.07 88888.00 2007-04-18 10:56:32.125 108 12323.15 70.35 55427.07 88888.00 2007-04-18 10:56:32.250 108 12323.17 70.30 55427.10 88888.00 2007-04-18 10:56:32.375 108 12323.20 70.28 55427.07 88888.00 2007-04-18 10:56:32.500 108 12323.17 70.30 55427.05 88888.00 2007-04-18 10:56:32.625 108 12323.17 70.28 55427.03 88888.00 2007-04-18 10:56:32.750 108 12323.17 70.30 55427.05 88888.00 2007-04-18 10:56:32.875 108 12323.12 70.35 55427.05 88888.00 2007-04-18 10:56:33.000 108 12323.12 70.28 55427.00 88888.00 2007-04-18 10:56:33.125 108 12323.10 70.22 55427.03 88888.00 2007-04-18 10:56:33.250 108 12323.15 70.33 55427.07 88888.00 2007-04-18 10:56:33.375 108 12323.17 70.38 55427.07 88888.00 2007-04-18 10:56:33.500 108 12323.15 70.38 55427.05 88888.00 2007-04-18 10:56:33.625 108 12323.23 70.35 55427.03 88888.00 2007-04-18 10:56:33.750 108 12323.23 70.35 55427.05 88888.00 2007-04-18 10:56:33.875 108 12323.15 70.35 55427.05 88888.00 2007-04-18 10:56:34.000 108 12323.15 70.38 55427.03 88888.00 2007-04-18 10:56:34.125 108 12323.20 70.33 55427.03 88888.00 2007-04-18 10:56:34.250 108 12323.20 70.30 55427.03 88888.00 2007-04-18 10:56:34.375 108 12323.20 70.28 55427.03 88888.00 2007-04-18 10:56:34.500 108 12323.17 70.28 55427.03 88888.00 2007-04-18 10:56:34.625 108 12323.23 70.28 55427.03 88888.00 2007-04-18 10:56:34.750 108 12323.20 70.30 55427.05 88888.00 2007-04-18 10:56:34.875 108 12323.15 70.28 55427.05 88888.00 2007-04-18 10:56:35.000 108 12323.23 70.33 55427.05 88888.00 2007-04-18 10:56:35.125 108 12323.27 70.35 55427.05 88888.00 2007-04-18 10:56:35.250 108 12323.17 70.33 55427.07 88888.00 2007-04-18 10:56:35.375 108 12323.15 70.30 55427.05 88888.00 2007-04-18 10:56:35.500 108 12323.12 70.25 55427.00 88888.00 2007-04-18 10:56:35.625 108 12323.15 70.30 55427.03 88888.00 2007-04-18 10:56:35.750 108 12323.23 70.38 55427.05 88888.00 2007-04-18 10:56:35.875 108 12323.27 70.40 55427.07 88888.00 2007-04-18 10:56:36.000 108 12323.23 70.40 55427.05 88888.00 2007-04-18 10:56:36.125 108 12323.15 70.33 55427.03 88888.00 2007-04-18 10:56:36.250 108 12323.20 70.25 55427.00 88888.00 2007-04-18 10:56:36.375 108 12323.20 70.28 55427.03 88888.00 2007-04-18 10:56:36.500 108 12323.12 70.33 55427.05 88888.00 2007-04-18 10:56:36.625 108 12323.05 70.28 55427.00 88888.00 2007-04-18 10:56:36.750 108 12323.10 70.28 55427.03 88888.00 2007-04-18 10:56:36.875 108 12323.23 70.33 55427.03 88888.00 2007-04-18 10:56:37.000 108 12323.25 70.38 55427.03 88888.00 2007-04-18 10:56:37.125 108 12323.23 70.38 55427.03 88888.00 2007-04-18 10:56:37.250 108 12323.17 70.33 55427.05 88888.00 2007-04-18 10:56:37.375 108 12323.25 70.35 55427.07 88888.00 2007-04-18 10:56:37.500 108 12323.23 70.33 55427.05 88888.00 2007-04-18 10:56:37.625 108 12323.23 70.30 55427.05 88888.00 2007-04-18 10:56:37.750 108 12323.25 70.28 55427.03 88888.00 2007-04-18 10:56:37.875 108 12323.25 70.28 55427.05 88888.00 2007-04-18 10:56:38.000 108 12323.33 70.30 55427.07 88888.00 2007-04-18 10:56:38.125 108 12323.25 70.30 55427.05 88888.00 2007-04-18 10:56:38.250 108 12323.17 70.33 55427.05 88888.00 2007-04-18 10:56:38.375 108 12323.20 70.33 55427.05 88888.00 2007-04-18 10:56:38.500 108 12323.27 70.33 55427.07 88888.00 2007-04-18 10:56:38.625 108 12323.33 70.38 55427.07 88888.00 2007-04-18 10:56:38.750 108 12323.25 70.33 55427.03 88888.00 2007-04-18 10:56:38.875 108 12323.17 70.30 55427.03 88888.00 2007-04-18 10:56:39.000 108 12323.15 70.30 55427.05 88888.00 2007-04-18 10:56:39.125 108 12323.23 70.30 55427.05 88888.00 2007-04-18 10:56:39.250 108 12323.33 70.38 55427.07 88888.00 2007-04-18 10:56:39.375 108 12323.38 70.35 55427.05 88888.00 2007-04-18 10:56:39.500 108 12323.33 70.35 55427.05 88888.00 2007-04-18 10:56:39.625 108 12323.23 70.30 55427.03 88888.00 2007-04-18 10:56:39.750 108 12323.25 70.30 55427.03 88888.00 2007-04-18 10:56:39.875 108 12323.33 70.35 55427.03 88888.00 2007-04-18 10:56:40.000 108 12323.27 70.33 55427.03 88888.00 2007-04-18 10:56:40.125 108 12323.17 70.30 55427.05 88888.00 2007-04-18 10:56:40.250 108 12323.20 70.38 55427.05 88888.00 2007-04-18 10:56:40.375 108 12323.33 70.40 55427.03 88888.00 2007-04-18 10:56:40.500 108 12323.25 70.33 55426.97 88888.00 2007-04-18 10:56:40.625 108 12323.27 70.38 55427.00 88888.00 2007-04-18 10:56:40.750 108 12323.23 70.38 55427.00 88888.00 2007-04-18 10:56:40.875 108 12323.17 70.35 55426.97 88888.00 2007-04-18 10:56:41.000 108 12323.23 70.30 55427.00 88888.00 2007-04-18 10:56:41.125 108 12323.25 70.33 55427.03 88888.00 2007-04-18 10:56:41.250 108 12323.15 70.33 55427.05 88888.00 2007-04-18 10:56:41.375 108 12323.23 70.40 55427.05 88888.00 2007-04-18 10:56:41.500 108 12323.23 70.38 55427.03 88888.00 2007-04-18 10:56:41.625 108 12323.17 70.35 55427.00 88888.00 2007-04-18 10:56:41.750 108 12323.20 70.38 55427.03 88888.00 2007-04-18 10:56:41.875 108 12323.23 70.38 55427.00 88888.00 2007-04-18 10:56:42.000 108 12323.25 70.35 55427.00 88888.00 2007-04-18 10:56:42.125 108 12323.25 70.33 55427.03 88888.00 2007-04-18 10:56:42.250 108 12323.20 70.40 55427.05 88888.00 2007-04-18 10:56:42.375 108 12323.20 70.42 55427.03 88888.00 2007-04-18 10:56:42.500 108 12323.12 70.40 55427.00 88888.00 2007-04-18 10:56:42.625 108 12323.10 70.40 55427.03 88888.00 2007-04-18 10:56:42.750 108 12323.12 70.40 55427.03 88888.00 2007-04-18 10:56:42.875 108 12323.25 70.40 55427.07 88888.00 2007-04-18 10:56:43.000 108 12323.17 70.35 55427.00 88888.00 2007-04-18 10:56:43.125 108 12323.12 70.33 55426.97 88888.00 2007-04-18 10:56:43.250 108 12323.08 70.35 55427.03 88888.00 2007-04-18 10:56:43.375 108 12323.08 70.35 55427.03 88888.00 2007-04-18 10:56:43.500 108 12323.05 70.35 55427.00 88888.00 2007-04-18 10:56:43.625 108 12323.10 70.40 55427.00 88888.00 2007-04-18 10:56:43.750 108 12323.17 70.40 55427.00 88888.00 2007-04-18 10:56:43.875 108 12323.20 70.35 55427.03 88888.00 2007-04-18 10:56:44.000 108 12323.17 70.33 55427.00 88888.00 2007-04-18 10:56:44.125 108 12323.23 70.35 55427.00 88888.00 2007-04-18 10:56:44.250 108 12323.33 70.35 55427.03 88888.00 2007-04-18 10:56:44.375 108 12323.30 70.28 55427.00 88888.00 2007-04-18 10:56:44.500 108 12323.20 70.38 55427.00 88888.00 2007-04-18 10:56:44.625 108 12323.20 70.40 55427.00 88888.00 2007-04-18 10:56:44.750 108 12323.20 70.42 55427.00 88888.00 2007-04-18 10:56:44.875 108 12323.15 70.38 55426.95 88888.00 2007-04-18 10:56:45.000 108 12323.15 70.35 55426.97 88888.00 2007-04-18 10:56:45.125 108 12323.17 70.38 55427.00 88888.00 2007-04-18 10:56:45.250 108 12323.15 70.38 55426.97 88888.00 2007-04-18 10:56:45.375 108 12323.15 70.40 55426.95 88888.00 2007-04-18 10:56:45.500 108 12323.20 70.45 55427.00 88888.00 2007-04-18 10:56:45.625 108 12323.27 70.47 55427.00 88888.00 2007-04-18 10:56:45.750 108 12323.27 70.42 55427.00 88888.00 2007-04-18 10:56:45.875 108 12323.27 70.38 55426.97 88888.00 2007-04-18 10:56:46.000 108 12323.23 70.40 55426.97 88888.00 2007-04-18 10:56:46.125 108 12323.20 70.42 55427.03 88888.00 2007-04-18 10:56:46.250 108 12323.17 70.42 55426.97 88888.00 2007-04-18 10:56:46.375 108 12323.20 70.40 55426.97 88888.00 2007-04-18 10:56:46.500 108 12323.25 70.38 55426.97 88888.00 2007-04-18 10:56:46.625 108 12323.27 70.38 55426.97 88888.00 2007-04-18 10:56:46.750 108 12323.25 70.40 55426.95 88888.00 2007-04-18 10:56:46.875 108 12323.17 70.45 55426.95 88888.00 2007-04-18 10:56:47.000 108 12323.17 70.45 55426.95 88888.00 2007-04-18 10:56:47.125 108 12323.15 70.42 55426.95 88888.00 2007-04-18 10:56:47.250 108 12323.20 70.33 55426.93 88888.00 2007-04-18 10:56:47.375 108 12323.25 70.33 55426.93 88888.00 2007-04-18 10:56:47.500 108 12323.30 70.38 55426.93 88888.00 2007-04-18 10:56:47.625 108 12323.27 70.38 55426.93 88888.00 2007-04-18 10:56:47.750 108 12323.23 70.38 55426.90 88888.00 2007-04-18 10:56:47.875 108 12323.23 70.42 55426.95 88888.00 2007-04-18 10:56:48.000 108 12323.23 70.42 55426.95 88888.00 2007-04-18 10:56:48.125 108 12323.15 70.42 55426.93 88888.00 2007-04-18 10:56:48.250 108 12323.00 70.35 55426.90 88888.00 2007-04-18 10:56:48.375 108 12323.02 70.38 55426.88 88888.00 2007-04-18 10:56:48.500 108 12323.05 70.40 55426.93 88888.00 2007-04-18 10:56:48.625 108 12323.20 70.42 55426.95 88888.00 2007-04-18 10:56:48.750 108 12323.17 70.42 55426.93 88888.00 2007-04-18 10:56:48.875 108 12323.20 70.40 55426.93 88888.00 2007-04-18 10:56:49.000 108 12323.17 70.40 55426.88 88888.00 2007-04-18 10:56:49.125 108 12323.23 70.40 55426.93 88888.00 2007-04-18 10:56:49.250 108 12323.20 70.40 55426.93 88888.00 2007-04-18 10:56:49.375 108 12323.15 70.42 55426.90 88888.00 2007-04-18 10:56:49.500 108 12323.23 70.42 55426.93 88888.00 2007-04-18 10:56:49.625 108 12323.23 70.42 55426.93 88888.00 2007-04-18 10:56:49.750 108 12323.20 70.45 55426.93 88888.00 2007-04-18 10:56:49.875 108 12323.23 70.53 55426.95 88888.00 2007-04-18 10:56:50.000 108 12323.20 70.47 55426.93 88888.00 2007-04-18 10:56:50.125 108 12323.17 70.40 55426.93 88888.00 2007-04-18 10:56:50.250 108 12323.17 70.40 55426.93 88888.00 2007-04-18 10:56:50.375 108 12323.25 70.45 55426.93 88888.00 2007-04-18 10:56:50.500 108 12323.23 70.47 55426.93 88888.00 2007-04-18 10:56:50.625 108 12323.23 70.47 55426.93 88888.00 2007-04-18 10:56:50.750 108 12323.20 70.42 55426.93 88888.00 2007-04-18 10:56:50.875 108 12323.23 70.42 55426.90 88888.00 2007-04-18 10:56:51.000 108 12323.27 70.42 55426.93 88888.00 2007-04-18 10:56:51.125 108 12323.27 70.47 55426.93 88888.00 2007-04-18 10:56:51.250 108 12323.27 70.45 55426.93 88888.00 2007-04-18 10:56:51.375 108 12323.33 70.40 55426.93 88888.00 2007-04-18 10:56:51.500 108 12323.35 70.47 55426.93 88888.00 2007-04-18 10:56:51.625 108 12323.33 70.47 55426.93 88888.00 2007-04-18 10:56:51.750 108 12323.27 70.47 55426.93 88888.00 2007-04-18 10:56:51.875 108 12323.25 70.45 55426.90 88888.00 2007-04-18 10:56:52.000 108 12323.25 70.47 55426.90 88888.00 2007-04-18 10:56:52.125 108 12323.30 70.47 55426.93 88888.00 2007-04-18 10:56:52.250 108 12323.30 70.47 55426.93 88888.00 2007-04-18 10:56:52.375 108 12323.25 70.45 55426.90 88888.00 2007-04-18 10:56:52.500 108 12323.20 70.42 55426.90 88888.00 2007-04-18 10:56:52.625 108 12323.23 70.45 55426.88 88888.00 2007-04-18 10:56:52.750 108 12323.23 70.42 55426.88 88888.00 2007-04-18 10:56:52.875 108 12323.27 70.42 55426.93 88888.00 2007-04-18 10:56:53.000 108 12323.27 70.47 55426.93 88888.00 2007-04-18 10:56:53.125 108 12323.25 70.42 55426.93 88888.00 2007-04-18 10:56:53.250 108 12323.15 70.35 55426.88 88888.00 2007-04-18 10:56:53.375 108 12323.15 70.40 55426.93 88888.00 2007-04-18 10:56:53.500 108 12323.25 70.42 55426.95 88888.00 2007-04-18 10:56:53.625 108 12323.30 70.40 55426.90 88888.00 2007-04-18 10:56:53.750 108 12323.27 70.42 55426.88 88888.00 2007-04-18 10:56:53.875 108 12323.23 70.40 55426.90 88888.00 2007-04-18 10:56:54.000 108 12323.23 70.40 55426.88 88888.00 2007-04-18 10:56:54.125 108 12323.23 70.40 55426.88 88888.00 2007-04-18 10:56:54.250 108 12323.15 70.42 55426.88 88888.00 2007-04-18 10:56:54.375 108 12323.20 70.45 55426.88 88888.00 2007-04-18 10:56:54.500 108 12323.23 70.47 55426.90 88888.00 2007-04-18 10:56:54.625 108 12323.27 70.45 55426.90 88888.00 2007-04-18 10:56:54.750 108 12323.27 70.45 55426.93 88888.00 2007-04-18 10:56:54.875 108 12323.20 70.40 55426.90 88888.00 2007-04-18 10:56:55.000 108 12323.17 70.38 55426.88 88888.00 2007-04-18 10:56:55.125 108 12323.20 70.45 55426.90 88888.00 2007-04-18 10:56:55.250 108 12323.23 70.45 55426.88 88888.00 2007-04-18 10:56:55.375 108 12323.30 70.47 55426.88 88888.00 2007-04-18 10:56:55.500 108 12323.33 70.38 55426.88 88888.00 2007-04-18 10:56:55.625 108 12323.20 70.33 55426.85 88888.00 2007-04-18 10:56:55.750 108 12323.23 70.40 55426.90 88888.00 2007-04-18 10:56:55.875 108 12323.25 70.45 55426.93 88888.00 2007-04-18 10:56:56.000 108 12323.25 70.45 55426.90 88888.00 2007-04-18 10:56:56.125 108 12323.33 70.45 55426.90 88888.00 2007-04-18 10:56:56.250 108 12323.27 70.47 55426.90 88888.00 2007-04-18 10:56:56.375 108 12323.30 70.53 55426.90 88888.00 2007-04-18 10:56:56.500 108 12323.33 70.50 55426.85 88888.00 2007-04-18 10:56:56.625 108 12323.33 70.45 55426.90 88888.00 2007-04-18 10:56:56.750 108 12323.30 70.45 55426.90 88888.00 2007-04-18 10:56:56.875 108 12323.27 70.45 55426.93 88888.00 2007-04-18 10:56:57.000 108 12323.30 70.47 55426.90 88888.00 2007-04-18 10:56:57.125 108 12323.35 70.45 55426.90 88888.00 2007-04-18 10:56:57.250 108 12323.33 70.40 55426.90 88888.00 2007-04-18 10:56:57.375 108 12323.33 70.40 55426.90 88888.00 2007-04-18 10:56:57.500 108 12323.30 70.38 55426.88 88888.00 2007-04-18 10:56:57.625 108 12323.25 70.35 55426.85 88888.00 2007-04-18 10:56:57.750 108 12323.27 70.42 55426.90 88888.00 2007-04-18 10:56:57.875 108 12323.35 70.42 55426.93 88888.00 2007-04-18 10:56:58.000 108 12323.35 70.42 55426.90 88888.00 2007-04-18 10:56:58.125 108 12323.40 70.38 55426.88 88888.00 2007-04-18 10:56:58.250 108 12323.30 70.38 55426.85 88888.00 2007-04-18 10:56:58.375 108 12323.33 70.40 55426.82 88888.00 2007-04-18 10:56:58.500 108 12323.40 70.45 55426.82 88888.00 2007-04-18 10:56:58.625 108 12323.45 70.47 55426.85 88888.00 2007-04-18 10:56:58.750 108 12323.50 70.47 55426.85 88888.00 2007-04-18 10:56:58.875 108 12323.42 70.42 55426.85 88888.00 2007-04-18 10:56:59.000 108 12323.40 70.38 55426.85 88888.00 2007-04-18 10:56:59.125 108 12323.40 70.35 55426.88 88888.00 2007-04-18 10:56:59.250 108 12323.45 70.35 55426.90 88888.00 2007-04-18 10:56:59.375 108 12323.45 70.40 55426.90 88888.00 2007-04-18 10:56:59.500 108 12323.42 70.40 55426.88 88888.00 2007-04-18 10:56:59.625 108 12323.42 70.40 55426.88 88888.00 2007-04-18 10:56:59.750 108 12323.38 70.45 55426.82 88888.00 2007-04-18 10:56:59.875 108 12323.33 70.45 55426.82 88888.00 2007-04-18 10:57:00.000 108 12323.33 70.40 55426.80 88888.00 2007-04-18 10:57:00.125 108 12323.27 70.35 55426.80 88888.00 2007-04-18 10:57:00.250 108 12323.30 70.38 55426.85 88888.00 2007-04-18 10:57:00.375 108 12323.33 70.42 55426.85 88888.00 2007-04-18 10:57:00.500 108 12323.33 70.38 55426.85 88888.00 2007-04-18 10:57:00.625 108 12323.33 70.38 55426.82 88888.00 2007-04-18 10:57:00.750 108 12323.35 70.42 55426.85 88888.00 2007-04-18 10:57:00.875 108 12323.40 70.42 55426.85 88888.00 2007-04-18 10:57:01.000 108 12323.35 70.38 55426.80 88888.00 2007-04-18 10:57:01.125 108 12323.35 70.35 55426.85 88888.00 2007-04-18 10:57:01.250 108 12323.27 70.35 55426.82 88888.00 2007-04-18 10:57:01.375 108 12323.30 70.38 55426.82 88888.00 2007-04-18 10:57:01.500 108 12323.30 70.47 55426.85 88888.00 2007-04-18 10:57:01.625 108 12323.38 70.45 55426.88 88888.00 2007-04-18 10:57:01.750 108 12323.42 70.38 55426.85 88888.00 2007-04-18 10:57:01.875 108 12323.48 70.40 55426.85 88888.00 2007-04-18 10:57:02.000 108 12323.40 70.40 55426.85 88888.00 2007-04-18 10:57:02.125 108 12323.33 70.42 55426.82 88888.00 2007-04-18 10:57:02.250 108 12323.35 70.42 55426.82 88888.00 2007-04-18 10:57:02.375 108 12323.40 70.42 55426.85 88888.00 2007-04-18 10:57:02.500 108 12323.35 70.40 55426.82 88888.00 2007-04-18 10:57:02.625 108 12323.33 70.42 55426.82 88888.00 2007-04-18 10:57:02.750 108 12323.35 70.45 55426.82 88888.00 2007-04-18 10:57:02.875 108 12323.40 70.40 55426.82 88888.00 2007-04-18 10:57:03.000 108 12323.42 70.40 55426.80 88888.00 2007-04-18 10:57:03.125 108 12323.38 70.40 55426.80 88888.00 2007-04-18 10:57:03.250 108 12323.30 70.40 55426.82 88888.00 2007-04-18 10:57:03.375 108 12323.35 70.42 55426.82 88888.00 2007-04-18 10:57:03.500 108 12323.42 70.33 55426.78 88888.00 2007-04-18 10:57:03.625 108 12323.45 70.35 55426.78 88888.00 2007-04-18 10:57:03.750 108 12323.42 70.45 55426.82 88888.00 2007-04-18 10:57:03.875 108 12323.35 70.42 55426.82 88888.00 2007-04-18 10:57:04.000 108 12323.35 70.40 55426.82 88888.00 2007-04-18 10:57:04.125 108 12323.38 70.42 55426.78 88888.00 2007-04-18 10:57:04.250 108 12323.45 70.42 55426.82 88888.00 2007-04-18 10:57:04.375 108 12323.42 70.40 55426.85 88888.00 2007-04-18 10:57:04.500 108 12323.38 70.40 55426.85 88888.00 2007-04-18 10:57:04.625 108 12323.40 70.40 55426.88 88888.00 2007-04-18 10:57:04.750 108 12323.35 70.40 55426.82 88888.00 2007-04-18 10:57:04.875 108 12323.30 70.38 55426.82 88888.00 2007-04-18 10:57:05.000 108 12323.38 70.42 55426.85 88888.00 2007-04-18 10:57:05.125 108 12323.35 70.40 55426.82 88888.00 2007-04-18 10:57:05.250 108 12323.33 70.38 55426.82 88888.00 2007-04-18 10:57:05.375 108 12323.33 70.38 55426.80 88888.00 2007-04-18 10:57:05.500 108 12323.30 70.38 55426.80 88888.00 2007-04-18 10:57:05.625 108 12323.35 70.40 55426.82 88888.00 2007-04-18 10:57:05.750 108 12323.35 70.40 55426.88 88888.00 2007-04-18 10:57:05.875 108 12323.33 70.42 55426.85 88888.00 2007-04-18 10:57:06.000 108 12323.30 70.42 55426.85 88888.00 2007-04-18 10:57:06.125 108 12323.25 70.40 55426.82 88888.00 2007-04-18 10:57:06.250 108 12323.33 70.42 55426.82 88888.00 2007-04-18 10:57:06.375 108 12323.35 70.38 55426.82 88888.00 2007-04-18 10:57:06.500 108 12323.35 70.38 55426.82 88888.00 2007-04-18 10:57:06.625 108 12323.33 70.38 55426.85 88888.00 2007-04-18 10:57:06.750 108 12323.33 70.40 55426.85 88888.00 2007-04-18 10:57:06.875 108 12323.35 70.40 55426.85 88888.00 2007-04-18 10:57:07.000 108 12323.40 70.42 55426.82 88888.00 2007-04-18 10:57:07.125 108 12323.38 70.38 55426.85 88888.00 2007-04-18 10:57:07.250 108 12323.30 70.35 55426.82 88888.00 2007-04-18 10:57:07.375 108 12323.33 70.40 55426.82 88888.00 2007-04-18 10:57:07.500 108 12323.30 70.35 55426.82 88888.00 2007-04-18 10:57:07.625 108 12323.30 70.35 55426.82 88888.00 2007-04-18 10:57:07.750 108 12323.30 70.40 55426.85 88888.00 2007-04-18 10:57:07.875 108 12323.25 70.38 55426.85 88888.00 2007-04-18 10:57:08.000 108 12323.25 70.35 55426.85 88888.00 2007-04-18 10:57:08.125 108 12323.33 70.35 55426.85 88888.00 2007-04-18 10:57:08.250 108 12323.38 70.30 55426.82 88888.00 2007-04-18 10:57:08.375 108 12323.40 70.33 55426.82 88888.00 2007-04-18 10:57:08.500 108 12323.42 70.35 55426.82 88888.00 2007-04-18 10:57:08.625 108 12323.35 70.33 55426.82 88888.00 2007-04-18 10:57:08.750 108 12323.38 70.33 55426.78 88888.00 2007-04-18 10:57:08.875 108 12323.42 70.30 55426.80 88888.00 2007-04-18 10:57:09.000 108 12323.38 70.30 55426.80 88888.00 2007-04-18 10:57:09.125 108 12323.27 70.33 55426.82 88888.00 2007-04-18 10:57:09.250 108 12323.30 70.35 55426.85 88888.00 2007-04-18 10:57:09.375 108 12323.38 70.38 55426.85 88888.00 2007-04-18 10:57:09.500 108 12323.38 70.38 55426.85 88888.00 2007-04-18 10:57:09.625 108 12323.40 70.38 55426.85 88888.00 2007-04-18 10:57:09.750 108 12323.38 70.38 55426.85 88888.00 2007-04-18 10:57:09.875 108 12323.35 70.38 55426.85 88888.00 2007-04-18 10:57:10.000 108 12323.33 70.33 55426.80 88888.00 2007-04-18 10:57:10.125 108 12323.27 70.30 55426.82 88888.00 2007-04-18 10:57:10.250 108 12323.27 70.30 55426.82 88888.00 2007-04-18 10:57:10.375 108 12323.30 70.35 55426.82 88888.00 2007-04-18 10:57:10.500 108 12323.30 70.40 55426.80 88888.00 2007-04-18 10:57:10.625 108 12323.25 70.35 55426.80 88888.00 2007-04-18 10:57:10.750 108 12323.20 70.35 55426.80 88888.00 2007-04-18 10:57:10.875 108 12323.27 70.38 55426.85 88888.00 2007-04-18 10:57:11.000 108 12323.33 70.40 55426.85 88888.00 2007-04-18 10:57:11.125 108 12323.33 70.38 55426.88 88888.00 2007-04-18 10:57:11.250 108 12323.23 70.38 55426.85 88888.00 2007-04-18 10:57:11.375 108 12323.25 70.35 55426.82 88888.00 2007-04-18 10:57:11.500 108 12323.27 70.33 55426.82 88888.00 2007-04-18 10:57:11.625 108 12323.33 70.40 55426.85 88888.00 2007-04-18 10:57:11.750 108 12323.27 70.38 55426.85 88888.00 2007-04-18 10:57:11.875 108 12323.30 70.40 55426.85 88888.00 2007-04-18 10:57:12.000 108 12323.35 70.42 55426.85 88888.00 2007-04-18 10:57:12.125 108 12323.27 70.38 55426.85 88888.00 2007-04-18 10:57:12.250 108 12323.20 70.30 55426.82 88888.00 2007-04-18 10:57:12.375 108 12323.23 70.30 55426.80 88888.00 2007-04-18 10:57:12.500 108 12323.17 70.33 55426.78 88888.00 2007-04-18 10:57:12.625 108 12323.10 70.33 55426.78 88888.00 2007-04-18 10:57:12.750 108 12323.20 70.35 55426.78 88888.00 2007-04-18 10:57:12.875 108 12323.25 70.30 55426.80 88888.00 2007-04-18 10:57:13.000 108 12323.23 70.35 55426.85 88888.00 2007-04-18 10:57:13.125 108 12323.23 70.33 55426.82 88888.00 2007-04-18 10:57:13.250 108 12323.23 70.33 55426.80 88888.00 2007-04-18 10:57:13.375 108 12323.25 70.28 55426.80 88888.00 2007-04-18 10:57:13.500 108 12323.23 70.28 55426.75 88888.00 2007-04-18 10:57:13.625 108 12323.25 70.33 55426.78 88888.00 2007-04-18 10:57:13.750 108 12323.25 70.38 55426.82 88888.00 2007-04-18 10:57:13.875 108 12323.25 70.38 55426.82 88888.00 2007-04-18 10:57:14.000 108 12323.15 70.30 55426.80 88888.00 2007-04-18 10:57:14.125 108 12323.12 70.30 55426.80 88888.00 2007-04-18 10:57:14.250 108 12323.08 70.25 55426.82 88888.00 2007-04-18 10:57:14.375 108 12323.17 70.30 55426.85 88888.00 2007-04-18 10:57:14.500 108 12323.20 70.28 55426.82 88888.00 2007-04-18 10:57:14.625 108 12323.23 70.25 55426.80 88888.00 2007-04-18 10:57:14.750 108 12323.23 70.30 55426.82 88888.00 2007-04-18 10:57:14.875 108 12323.20 70.28 55426.82 88888.00 2007-04-18 10:57:15.000 108 12323.25 70.30 55426.85 88888.00 2007-04-18 10:57:15.125 108 12323.25 70.30 55426.80 88888.00 2007-04-18 10:57:15.250 108 12323.15 70.22 55426.78 88888.00 2007-04-18 10:57:15.375 108 12323.20 70.30 55426.78 88888.00 2007-04-18 10:57:15.500 108 12323.27 70.33 55426.75 88888.00 2007-04-18 10:57:15.625 108 12323.23 70.28 55426.75 88888.00 2007-04-18 10:57:15.750 108 12323.17 70.25 55426.72 88888.00 2007-04-18 10:57:15.875 108 12323.15 70.30 55426.75 88888.00 2007-04-18 10:57:16.000 108 12323.15 70.30 55426.78 88888.00 2007-04-18 10:57:16.125 108 12323.17 70.28 55426.80 88888.00 2007-04-18 10:57:16.250 108 12323.15 70.30 55426.82 88888.00 2007-04-18 10:57:16.375 108 12323.25 70.33 55426.80 88888.00 2007-04-18 10:57:16.500 108 12323.23 70.25 55426.80 88888.00 2007-04-18 10:57:16.625 108 12323.23 70.25 55426.78 88888.00 2007-04-18 10:57:16.750 108 12323.23 70.30 55426.80 88888.00 2007-04-18 10:57:16.875 108 12323.23 70.30 55426.75 88888.00 2007-04-18 10:57:17.000 108 12323.23 70.25 55426.78 88888.00 2007-04-18 10:57:17.125 108 12323.20 70.30 55426.78 88888.00 2007-04-18 10:57:17.250 108 12323.15 70.30 55426.80 88888.00 2007-04-18 10:57:17.375 108 12323.17 70.25 55426.80 88888.00 2007-04-18 10:57:17.500 108 12323.20 70.25 55426.82 88888.00 2007-04-18 10:57:17.625 108 12323.25 70.25 55426.82 88888.00 2007-04-18 10:57:17.750 108 12323.23 70.30 55426.80 88888.00 2007-04-18 10:57:17.875 108 12323.23 70.28 55426.80 88888.00 2007-04-18 10:57:18.000 108 12323.20 70.20 55426.80 88888.00 2007-04-18 10:57:18.125 108 12323.23 70.22 55426.80 88888.00 2007-04-18 10:57:18.250 108 12323.27 70.25 55426.82 88888.00 2007-04-18 10:57:18.375 108 12323.27 70.30 55426.85 88888.00 2007-04-18 10:57:18.500 108 12323.30 70.28 55426.82 88888.00 2007-04-18 10:57:18.625 108 12323.23 70.22 55426.82 88888.00 2007-04-18 10:57:18.750 108 12323.17 70.25 55426.85 88888.00 2007-04-18 10:57:18.875 108 12323.20 70.28 55426.88 88888.00 2007-04-18 10:57:19.000 108 12323.20 70.25 55426.82 88888.00 2007-04-18 10:57:19.125 108 12323.15 70.17 55426.82 88888.00 2007-04-18 10:57:19.250 108 12323.17 70.15 55426.82 88888.00 2007-04-18 10:57:19.375 108 12323.23 70.17 55426.85 88888.00 2007-04-18 10:57:19.500 108 12323.23 70.20 55426.88 88888.00 2007-04-18 10:57:19.625 108 12323.25 70.22 55426.85 88888.00 2007-04-18 10:57:19.750 108 12323.23 70.22 55426.82 88888.00 2007-04-18 10:57:19.875 108 12323.20 70.22 55426.80 88888.00 2007-04-18 10:57:20.000 108 12323.23 70.20 55426.82 88888.00 2007-04-18 10:57:20.125 108 12323.23 70.20 55426.82 88888.00 2007-04-18 10:57:20.250 108 12323.15 70.17 55426.80 88888.00 2007-04-18 10:57:20.375 108 12323.20 70.17 55426.80 88888.00 2007-04-18 10:57:20.500 108 12323.27 70.28 55426.85 88888.00 2007-04-18 10:57:20.625 108 12323.27 70.28 55426.85 88888.00 2007-04-18 10:57:20.750 108 12323.17 70.17 55426.85 88888.00 2007-04-18 10:57:20.875 108 12323.15 70.20 55426.85 88888.00 2007-04-18 10:57:21.000 108 12323.20 70.25 55426.88 88888.00 2007-04-18 10:57:21.125 108 12323.25 70.28 55426.90 88888.00 2007-04-18 10:57:21.250 108 12323.23 70.25 55426.88 88888.00 2007-04-18 10:57:21.375 108 12323.17 70.28 55426.82 88888.00 2007-04-18 10:57:21.500 108 12323.17 70.28 55426.82 88888.00 2007-04-18 10:57:21.625 108 12323.20 70.20 55426.88 88888.00 2007-04-18 10:57:21.750 108 12323.17 70.20 55426.88 88888.00 2007-04-18 10:57:21.875 108 12323.17 70.22 55426.85 88888.00 2007-04-18 10:57:22.000 108 12323.17 70.15 55426.78 88888.00 2007-04-18 10:57:22.125 108 12323.17 70.12 55426.78 88888.00 2007-04-18 10:57:22.250 108 12323.17 70.12 55426.82 88888.00 2007-04-18 10:57:22.375 108 12323.20 70.20 55426.85 88888.00 2007-04-18 10:57:22.500 108 12323.20 70.17 55426.85 88888.00 2007-04-18 10:57:22.625 108 12323.15 70.17 55426.82 88888.00 2007-04-18 10:57:22.750 108 12323.10 70.12 55426.80 88888.00 2007-04-18 10:57:22.875 108 12323.05 70.15 55426.80 88888.00 2007-04-18 10:57:23.000 108 12323.15 70.22 55426.85 88888.00 2007-04-18 10:57:23.125 108 12323.17 70.20 55426.88 88888.00 2007-04-18 10:57:23.250 108 12323.15 70.22 55426.90 88888.00 2007-04-18 10:57:23.375 108 12323.15 70.25 55426.85 88888.00 2007-04-18 10:57:23.500 108 12323.12 70.20 55426.82 88888.00 2007-04-18 10:57:23.625 108 12323.10 70.15 55426.82 88888.00 2007-04-18 10:57:23.750 108 12323.12 70.17 55426.82 88888.00 2007-04-18 10:57:23.875 108 12323.10 70.20 55426.85 88888.00 2007-04-18 10:57:24.000 108 12323.12 70.20 55426.82 88888.00 2007-04-18 10:57:24.125 108 12323.15 70.22 55426.82 88888.00 2007-04-18 10:57:24.250 108 12323.08 70.22 55426.85 88888.00 2007-04-18 10:57:24.375 108 12323.10 70.22 55426.82 88888.00 2007-04-18 10:57:24.500 108 12323.15 70.20 55426.80 88888.00 2007-04-18 10:57:24.625 108 12323.12 70.17 55426.82 88888.00 2007-04-18 10:57:24.750 108 12323.08 70.17 55426.82 88888.00 2007-04-18 10:57:24.875 108 12323.12 70.20 55426.82 88888.00 2007-04-18 10:57:25.000 108 12323.23 70.22 55426.85 88888.00 2007-04-18 10:57:25.125 108 12323.25 70.25 55426.88 88888.00 2007-04-18 10:57:25.250 108 12323.17 70.20 55426.82 88888.00 2007-04-18 10:57:25.375 108 12323.20 70.22 55426.82 88888.00 2007-04-18 10:57:25.500 108 12323.23 70.30 55426.88 88888.00 2007-04-18 10:57:25.625 108 12323.23 70.28 55426.82 88888.00 2007-04-18 10:57:25.750 108 12323.23 70.17 55426.82 88888.00 2007-04-18 10:57:25.875 108 12323.15 70.20 55426.85 88888.00 2007-04-18 10:57:26.000 108 12323.10 70.20 55426.82 88888.00 2007-04-18 10:57:26.125 108 12323.05 70.17 55426.82 88888.00 2007-04-18 10:57:26.250 108 12323.08 70.12 55426.85 88888.00 2007-04-18 10:57:26.375 108 12323.20 70.15 55426.85 88888.00 2007-04-18 10:57:26.500 108 12323.23 70.17 55426.88 88888.00 2007-04-18 10:57:26.625 108 12323.25 70.15 55426.88 88888.00 2007-04-18 10:57:26.750 108 12323.25 70.17 55426.85 88888.00 2007-04-18 10:57:26.875 108 12323.20 70.15 55426.82 88888.00 2007-04-18 10:57:27.000 108 12323.12 70.12 55426.80 88888.00 2007-04-18 10:57:27.125 108 12323.10 70.12 55426.80 88888.00 2007-04-18 10:57:27.250 108 12323.08 70.10 55426.78 88888.00 2007-04-18 10:57:27.375 108 12323.23 70.17 55426.80 88888.00 2007-04-18 10:57:27.500 108 12323.30 70.20 55426.82 88888.00 2007-04-18 10:57:27.625 108 12323.27 70.20 55426.80 88888.00 2007-04-18 10:57:27.750 108 12323.23 70.17 55426.80 88888.00 2007-04-18 10:57:27.875 108 12323.15 70.17 55426.80 88888.00 2007-04-18 10:57:28.000 108 12323.20 70.17 55426.80 88888.00 2007-04-18 10:57:28.125 108 12323.23 70.17 55426.82 88888.00 2007-04-18 10:57:28.250 108 12323.23 70.17 55426.82 88888.00 2007-04-18 10:57:28.375 108 12323.25 70.20 55426.80 88888.00 2007-04-18 10:57:28.500 108 12323.23 70.17 55426.78 88888.00 2007-04-18 10:57:28.625 108 12323.15 70.17 55426.78 88888.00 2007-04-18 10:57:28.750 108 12323.08 70.12 55426.80 88888.00 2007-04-18 10:57:28.875 108 12323.17 70.10 55426.82 88888.00 2007-04-18 10:57:29.000 108 12323.23 70.12 55426.82 88888.00 2007-04-18 10:57:29.125 108 12323.23 70.15 55426.82 88888.00 2007-04-18 10:57:29.250 108 12323.20 70.08 55426.80 88888.00 2007-04-18 10:57:29.375 108 12323.20 70.10 55426.78 88888.00 2007-04-18 10:57:29.500 108 12323.20 70.17 55426.82 88888.00 2007-04-18 10:57:29.625 108 12323.15 70.22 55426.82 88888.00 2007-04-18 10:57:29.750 108 12323.17 70.17 55426.85 88888.00 2007-04-18 10:57:29.875 108 12323.17 70.15 55426.82 88888.00 2007-04-18 10:57:30.000 108 12323.27 70.17 55426.80 88888.00 2007-04-18 10:57:30.125 108 12323.27 70.17 55426.82 88888.00 2007-04-18 10:57:30.250 108 12323.20 70.08 55426.78 88888.00 2007-04-18 10:57:30.375 108 12323.15 70.05 55426.75 88888.00 2007-04-18 10:57:30.500 108 12323.17 70.03 55426.78 88888.00 2007-04-18 10:57:30.625 108 12323.20 70.10 55426.82 88888.00 2007-04-18 10:57:30.750 108 12323.17 70.10 55426.85 88888.00 2007-04-18 10:57:30.875 108 12323.10 70.15 55426.82 88888.00 2007-04-18 10:57:31.000 108 12323.05 70.15 55426.82 88888.00 2007-04-18 10:57:31.125 108 12323.12 70.17 55426.82 88888.00 2007-04-18 10:57:31.250 108 12323.17 70.17 55426.82 88888.00 2007-04-18 10:57:31.375 108 12323.23 70.22 55426.80 88888.00 2007-04-18 10:57:31.500 108 12323.17 70.15 55426.80 88888.00 2007-04-18 10:57:31.625 108 12323.10 70.10 55426.78 88888.00 2007-04-18 10:57:31.750 108 12323.05 70.08 55426.78 88888.00 2007-04-18 10:57:31.875 108 12323.15 70.08 55426.78 88888.00 2007-04-18 10:57:32.000 108 12323.15 70.10 55426.75 88888.00 2007-04-18 10:57:32.125 108 12323.17 70.15 55426.80 88888.00 2007-04-18 10:57:32.250 108 12323.12 70.10 55426.80 88888.00 2007-04-18 10:57:32.375 108 12323.17 70.12 55426.78 88888.00 2007-04-18 10:57:32.500 108 12323.20 70.15 55426.78 88888.00 2007-04-18 10:57:32.625 108 12323.17 70.17 55426.80 88888.00 2007-04-18 10:57:32.750 108 12323.12 70.12 55426.82 88888.00 2007-04-18 10:57:32.875 108 12323.15 70.15 55426.78 88888.00 2007-04-18 10:57:33.000 108 12323.15 70.12 55426.75 88888.00 2007-04-18 10:57:33.125 108 12323.15 70.12 55426.80 88888.00 2007-04-18 10:57:33.250 108 12323.15 70.10 55426.80 88888.00 2007-04-18 10:57:33.375 108 12323.20 70.17 55426.82 88888.00 2007-04-18 10:57:33.500 108 12323.15 70.20 55426.80 88888.00 2007-04-18 10:57:33.625 108 12323.05 70.15 55426.80 88888.00 2007-04-18 10:57:33.750 108 12323.12 70.15 55426.80 88888.00 2007-04-18 10:57:33.875 108 12323.20 70.15 55426.78 88888.00 2007-04-18 10:57:34.000 108 12323.15 70.15 55426.78 88888.00 2007-04-18 10:57:34.125 108 12323.17 70.25 55426.82 88888.00 2007-04-18 10:57:34.250 108 12323.15 70.20 55426.82 88888.00 2007-04-18 10:57:34.375 108 12323.15 70.17 55426.80 88888.00 2007-04-18 10:57:34.500 108 12323.15 70.08 55426.78 88888.00 2007-04-18 10:57:34.625 108 12323.17 70.10 55426.75 88888.00 2007-04-18 10:57:34.750 108 12323.12 70.15 55426.78 88888.00 2007-04-18 10:57:34.875 108 12323.10 70.12 55426.78 88888.00 2007-04-18 10:57:35.000 108 12323.17 70.12 55426.78 88888.00 2007-04-18 10:57:35.125 108 12323.15 70.10 55426.80 88888.00 2007-04-18 10:57:35.250 108 12323.12 70.12 55426.75 88888.00 2007-04-18 10:57:35.375 108 12323.20 70.17 55426.75 88888.00 2007-04-18 10:57:35.500 108 12323.20 70.20 55426.80 88888.00 2007-04-18 10:57:35.625 108 12323.25 70.17 55426.82 88888.00 2007-04-18 10:57:35.750 108 12323.23 70.12 55426.80 88888.00 2007-04-18 10:57:35.875 108 12323.23 70.10 55426.78 88888.00 2007-04-18 10:57:36.000 108 12323.23 70.10 55426.78 88888.00 2007-04-18 10:57:36.125 108 12323.23 70.08 55426.78 88888.00 2007-04-18 10:57:36.250 108 12323.15 70.03 55426.75 88888.00 2007-04-18 10:57:36.375 108 12323.12 70.08 55426.75 88888.00 2007-04-18 10:57:36.500 108 12323.15 70.12 55426.75 88888.00 2007-04-18 10:57:36.625 108 12323.15 70.10 55426.75 88888.00 2007-04-18 10:57:36.750 108 12323.17 70.10 55426.78 88888.00 2007-04-18 10:57:36.875 108 12323.20 70.05 55426.78 88888.00 2007-04-18 10:57:37.000 108 12323.23 70.08 55426.78 88888.00 2007-04-18 10:57:37.125 108 12323.25 70.12 55426.80 88888.00 2007-04-18 10:57:37.250 108 12323.27 70.10 55426.80 88888.00 2007-04-18 10:57:37.375 108 12323.30 70.12 55426.80 88888.00 2007-04-18 10:57:37.500 108 12323.30 70.15 55426.82 88888.00 2007-04-18 10:57:37.625 108 12323.30 70.12 55426.80 88888.00 2007-04-18 10:57:37.750 108 12323.23 70.10 55426.75 88888.00 2007-04-18 10:57:37.875 108 12323.33 70.15 55426.80 88888.00 2007-04-18 10:57:38.000 108 12323.33 70.17 55426.78 88888.00 2007-04-18 10:57:38.125 108 12323.25 70.08 55426.78 88888.00 2007-04-18 10:57:38.250 108 12323.20 70.05 55426.80 88888.00 2007-04-18 10:57:38.375 108 12323.23 70.10 55426.78 88888.00 2007-04-18 10:57:38.500 108 12323.25 70.10 55426.78 88888.00 2007-04-18 10:57:38.625 108 12323.30 70.03 55426.75 88888.00 2007-04-18 10:57:38.750 108 12323.33 70.10 55426.78 88888.00 2007-04-18 10:57:38.875 108 12323.33 70.08 55426.78 88888.00 2007-04-18 10:57:39.000 108 12323.30 70.03 55426.75 88888.00 2007-04-18 10:57:39.125 108 12323.25 70.03 55426.78 88888.00 2007-04-18 10:57:39.250 108 12323.23 70.05 55426.78 88888.00 2007-04-18 10:57:39.375 108 12323.25 70.10 55426.78 88888.00 2007-04-18 10:57:39.500 108 12323.33 70.15 55426.75 88888.00 2007-04-18 10:57:39.625 108 12323.25 70.10 55426.75 88888.00 2007-04-18 10:57:39.750 108 12323.23 70.03 55426.75 88888.00 2007-04-18 10:57:39.875 108 12323.25 70.08 55426.80 88888.00 2007-04-18 10:57:40.000 108 12323.25 70.10 55426.80 88888.00 2007-04-18 10:57:40.125 108 12323.25 70.08 55426.78 88888.00 2007-04-18 10:57:40.250 108 12323.23 70.05 55426.78 88888.00 2007-04-18 10:57:40.375 108 12323.17 70.05 55426.78 88888.00 2007-04-18 10:57:40.500 108 12323.17 70.05 55426.80 88888.00 2007-04-18 10:57:40.625 108 12323.25 70.12 55426.80 88888.00 2007-04-18 10:57:40.750 108 12323.25 70.12 55426.82 88888.00 2007-04-18 10:57:40.875 108 12323.25 70.15 55426.82 88888.00 2007-04-18 10:57:41.000 108 12323.23 70.17 55426.78 88888.00 2007-04-18 10:57:41.125 108 12323.20 70.12 55426.80 88888.00 2007-04-18 10:57:41.250 108 12323.20 70.10 55426.78 88888.00 2007-04-18 10:57:41.375 108 12323.25 70.12 55426.80 88888.00 2007-04-18 10:57:41.500 108 12323.23 70.15 55426.78 88888.00 2007-04-18 10:57:41.625 108 12323.23 70.15 55426.78 88888.00 2007-04-18 10:57:41.750 108 12323.23 70.15 55426.80 88888.00 2007-04-18 10:57:41.875 108 12323.23 70.12 55426.80 88888.00 2007-04-18 10:57:42.000 108 12323.27 70.15 55426.78 88888.00 2007-04-18 10:57:42.125 108 12323.30 70.17 55426.78 88888.00 2007-04-18 10:57:42.250 108 12323.23 70.12 55426.78 88888.00 2007-04-18 10:57:42.375 108 12323.25 70.12 55426.75 88888.00 2007-04-18 10:57:42.500 108 12323.25 70.12 55426.75 88888.00 2007-04-18 10:57:42.625 108 12323.27 70.12 55426.75 88888.00 2007-04-18 10:57:42.750 108 12323.25 70.12 55426.75 88888.00 2007-04-18 10:57:42.875 108 12323.27 70.05 55426.75 88888.00 2007-04-18 10:57:43.000 108 12323.35 70.10 55426.78 88888.00 2007-04-18 10:57:43.125 108 12323.27 70.10 55426.78 88888.00 2007-04-18 10:57:43.250 108 12323.12 70.08 55426.78 88888.00 2007-04-18 10:57:43.375 108 12323.12 70.08 55426.80 88888.00 2007-04-18 10:57:43.500 108 12323.23 70.10 55426.78 88888.00 2007-04-18 10:57:43.625 108 12323.25 70.10 55426.78 88888.00 2007-04-18 10:57:43.750 108 12323.23 70.10 55426.78 88888.00 2007-04-18 10:57:43.875 108 12323.23 70.15 55426.80 88888.00 2007-04-18 10:57:44.000 108 12323.25 70.12 55426.80 88888.00 2007-04-18 10:57:44.125 108 12323.25 70.05 55426.78 88888.00 2007-04-18 10:57:44.250 108 12323.20 70.08 55426.80 88888.00 2007-04-18 10:57:44.375 108 12323.23 70.08 55426.80 88888.00 2007-04-18 10:57:44.500 108 12323.20 70.05 55426.75 88888.00 2007-04-18 10:57:44.625 108 12323.20 70.08 55426.78 88888.00 2007-04-18 10:57:44.750 108 12323.20 70.08 55426.78 88888.00 2007-04-18 10:57:44.875 108 12323.25 70.10 55426.80 88888.00 2007-04-18 10:57:45.000 108 12323.25 70.12 55426.80 88888.00 2007-04-18 10:57:45.125 108 12323.17 70.15 55426.80 88888.00 2007-04-18 10:57:45.250 108 12323.10 70.10 55426.75 88888.00 2007-04-18 10:57:45.375 108 12323.10 70.10 55426.75 88888.00 2007-04-18 10:57:45.500 108 12323.17 70.15 55426.82 88888.00 2007-04-18 10:57:45.625 108 12323.25 70.12 55426.80 88888.00 2007-04-18 10:57:45.750 108 12323.27 70.10 55426.78 88888.00 2007-04-18 10:57:45.875 108 12323.27 70.10 55426.78 88888.00 2007-04-18 10:57:46.000 108 12323.33 70.10 55426.78 88888.00 2007-04-18 10:57:46.125 108 12323.30 70.10 55426.80 88888.00 2007-04-18 10:57:46.250 108 12323.27 70.08 55426.80 88888.00 2007-04-18 10:57:46.375 108 12323.23 70.08 55426.78 88888.00 2007-04-18 10:57:46.500 108 12323.20 70.12 55426.75 88888.00 2007-04-18 10:57:46.625 108 12323.20 70.12 55426.78 88888.00 2007-04-18 10:57:46.750 108 12323.23 70.08 55426.75 88888.00 2007-04-18 10:57:46.875 108 12323.27 70.03 55426.75 88888.00 2007-04-18 10:57:47.000 108 12323.27 70.05 55426.78 88888.00 2007-04-18 10:57:47.125 108 12323.27 70.10 55426.78 88888.00 2007-04-18 10:57:47.250 108 12323.20 70.05 55426.78 88888.00 2007-04-18 10:57:47.375 108 12323.23 70.08 55426.75 88888.00 2007-04-18 10:57:47.500 108 12323.25 70.10 55426.80 88888.00 2007-04-18 10:57:47.625 108 12323.20 70.10 55426.80 88888.00 2007-04-18 10:57:47.750 108 12323.17 70.05 55426.80 88888.00 2007-04-18 10:57:47.875 108 12323.20 70.05 55426.78 88888.00 2007-04-18 10:57:48.000 108 12323.23 70.10 55426.80 88888.00 2007-04-18 10:57:48.125 108 12323.23 70.10 55426.80 88888.00 2007-04-18 10:57:48.250 108 12323.12 70.05 55426.75 88888.00 2007-04-18 10:57:48.375 108 12323.12 70.05 55426.78 88888.00 2007-04-18 10:57:48.500 108 12323.20 70.08 55426.80 88888.00 2007-04-18 10:57:48.625 108 12323.27 70.08 55426.80 88888.00 2007-04-18 10:57:48.750 108 12323.25 70.08 55426.80 88888.00 2007-04-18 10:57:48.875 108 12323.23 70.10 55426.80 88888.00 2007-04-18 10:57:49.000 108 12323.20 70.08 55426.78 88888.00 2007-04-18 10:57:49.125 108 12323.20 70.05 55426.80 88888.00 2007-04-18 10:57:49.250 108 12323.17 70.05 55426.80 88888.00 2007-04-18 10:57:49.375 108 12323.23 70.03 55426.80 88888.00 2007-04-18 10:57:49.500 108 12323.20 70.12 55426.80 88888.00 2007-04-18 10:57:49.625 108 12323.15 70.05 55426.78 88888.00 2007-04-18 10:57:49.750 108 12323.17 70.05 55426.78 88888.00 2007-04-18 10:57:49.875 108 12323.23 70.10 55426.78 88888.00 2007-04-18 10:57:50.000 108 12323.23 70.12 55426.78 88888.00 2007-04-18 10:57:50.125 108 12323.20 70.08 55426.78 88888.00 2007-04-18 10:57:50.250 108 12323.20 70.05 55426.72 88888.00 2007-04-18 10:57:50.375 108 12323.25 70.10 55426.78 88888.00 2007-04-18 10:57:50.500 108 12323.33 70.12 55426.78 88888.00 2007-04-18 10:57:50.625 108 12323.27 70.08 55426.78 88888.00 2007-04-18 10:57:50.750 108 12323.23 70.08 55426.78 88888.00 2007-04-18 10:57:50.875 108 12323.25 70.08 55426.78 88888.00 2007-04-18 10:57:51.000 108 12323.30 70.05 55426.75 88888.00 2007-04-18 10:57:51.125 108 12323.35 70.05 55426.75 88888.00 2007-04-18 10:57:51.250 108 12323.27 70.03 55426.72 88888.00 2007-04-18 10:57:51.375 108 12323.20 70.05 55426.75 88888.00 2007-04-18 10:57:51.500 108 12323.17 70.05 55426.72 88888.00 2007-04-18 10:57:51.625 108 12323.20 70.05 55426.72 88888.00 2007-04-18 10:57:51.750 108 12323.23 70.00 55426.75 88888.00 2007-04-18 10:57:51.875 108 12323.17 70.03 55426.75 88888.00 2007-04-18 10:57:52.000 108 12323.23 69.97 55426.78 88888.00 2007-04-18 10:57:52.125 108 12323.15 69.92 55426.75 88888.00 2007-04-18 10:57:52.250 108 12323.10 70.00 55426.78 88888.00 2007-04-18 10:57:52.375 108 12323.15 70.05 55426.78 88888.00 2007-04-18 10:57:52.500 108 12323.17 70.00 55426.78 88888.00 2007-04-18 10:57:52.625 108 12323.20 70.00 55426.75 88888.00 2007-04-18 10:57:52.750 108 12323.17 70.03 55426.70 88888.00 2007-04-18 10:57:52.875 108 12323.17 70.00 55426.72 88888.00 2007-04-18 10:57:53.000 108 12323.17 70.00 55426.70 88888.00 2007-04-18 10:57:53.125 108 12323.23 70.05 55426.75 88888.00 2007-04-18 10:57:53.250 108 12323.23 70.08 55426.80 88888.00 2007-04-18 10:57:53.375 108 12323.30 70.12 55426.80 88888.00 2007-04-18 10:57:53.500 108 12323.25 70.10 55426.78 88888.00 2007-04-18 10:57:53.625 108 12323.23 70.10 55426.75 88888.00 2007-04-18 10:57:53.750 108 12323.15 70.05 55426.75 88888.00 2007-04-18 10:57:53.875 108 12323.20 70.08 55426.80 88888.00 2007-04-18 10:57:54.000 108 12323.25 70.08 55426.80 88888.00 2007-04-18 10:57:54.125 108 12323.23 70.03 55426.80 88888.00 2007-04-18 10:57:54.250 108 12323.23 70.03 55426.80 88888.00 2007-04-18 10:57:54.375 108 12323.27 70.12 55426.82 88888.00 2007-04-18 10:57:54.500 108 12323.23 70.05 55426.80 88888.00 2007-04-18 10:57:54.625 108 12323.23 69.97 55426.78 88888.00 2007-04-18 10:57:54.750 108 12323.20 70.03 55426.80 88888.00 2007-04-18 10:57:54.875 108 12323.20 70.10 55426.82 88888.00 2007-04-18 10:57:55.000 108 12323.20 70.12 55426.80 88888.00 2007-04-18 10:57:55.125 108 12323.20 70.08 55426.82 88888.00 2007-04-18 10:57:55.250 108 12323.25 70.03 55426.82 88888.00 2007-04-18 10:57:55.375 108 12323.23 70.03 55426.80 88888.00 2007-04-18 10:57:55.500 108 12323.17 70.00 55426.80 88888.00 2007-04-18 10:57:55.625 108 12323.12 70.00 55426.78 88888.00 2007-04-18 10:57:55.750 108 12323.12 70.08 55426.80 88888.00 2007-04-18 10:57:55.875 108 12323.17 70.12 55426.80 88888.00 2007-04-18 10:57:56.000 108 12323.08 70.05 55426.78 88888.00 2007-04-18 10:57:56.125 108 12323.10 70.05 55426.78 88888.00 2007-04-18 10:57:56.250 108 12323.10 70.05 55426.80 88888.00 2007-04-18 10:57:56.375 108 12323.20 70.12 55426.80 88888.00 2007-04-18 10:57:56.500 108 12323.23 70.10 55426.78 88888.00 2007-04-18 10:57:56.625 108 12323.20 70.08 55426.75 88888.00 2007-04-18 10:57:56.750 108 12323.20 70.03 55426.75 88888.00 2007-04-18 10:57:56.875 108 12323.20 70.00 55426.78 88888.00 2007-04-18 10:57:57.000 108 12323.23 70.03 55426.80 88888.00 2007-04-18 10:57:57.125 108 12323.30 70.10 55426.85 88888.00 2007-04-18 10:57:57.250 108 12323.20 70.05 55426.82 88888.00 2007-04-18 10:57:57.375 108 12323.12 70.00 55426.78 88888.00 2007-04-18 10:57:57.500 108 12323.15 70.00 55426.80 88888.00 2007-04-18 10:57:57.625 108 12323.15 70.03 55426.80 88888.00 2007-04-18 10:57:57.750 108 12323.12 70.05 55426.80 88888.00 2007-04-18 10:57:57.875 108 12323.12 70.05 55426.82 88888.00 2007-04-18 10:57:58.000 108 12323.12 70.00 55426.80 88888.00 2007-04-18 10:57:58.125 108 12323.15 70.00 55426.80 88888.00 2007-04-18 10:57:58.250 108 12323.12 70.08 55426.85 88888.00 2007-04-18 10:57:58.375 108 12323.17 70.10 55426.85 88888.00 2007-04-18 10:57:58.500 108 12323.15 70.05 55426.78 88888.00 2007-04-18 10:57:58.625 108 12323.20 70.03 55426.78 88888.00 2007-04-18 10:57:58.750 108 12323.20 70.05 55426.78 88888.00 2007-04-18 10:57:58.875 108 12323.15 70.03 55426.78 88888.00 2007-04-18 10:57:59.000 108 12323.12 70.05 55426.75 88888.00 2007-04-18 10:57:59.125 108 12323.12 70.12 55426.82 88888.00 2007-04-18 10:57:59.250 108 12323.05 70.00 55426.80 88888.00 2007-04-18 10:57:59.375 108 12323.05 69.97 55426.75 88888.00 2007-04-18 10:57:59.500 108 12322.95 69.97 55426.78 88888.00 2007-04-18 10:57:59.625 108 12322.95 70.00 55426.82 88888.00 2007-04-18 10:57:59.750 108 12322.98 70.08 55426.85 88888.00 2007-04-18 10:57:59.875 108 12323.00 70.05 55426.85 88888.00 2007-04-18 10:58:00.000 108 12323.08 70.03 55426.82 88888.00 2007-04-18 10:58:00.125 108 12323.08 70.03 55426.82 88888.00 2007-04-18 10:58:00.250 108 12322.95 69.97 55426.80 88888.00 2007-04-18 10:58:00.375 108 12322.95 69.97 55426.78 88888.00 2007-04-18 10:58:00.500 108 12323.00 70.00 55426.78 88888.00 2007-04-18 10:58:00.625 108 12323.02 70.03 55426.78 88888.00 2007-04-18 10:58:00.750 108 12323.05 70.00 55426.78 88888.00 2007-04-18 10:58:00.875 108 12322.98 69.95 55426.78 88888.00 2007-04-18 10:58:01.000 108 12322.95 69.95 55426.78 88888.00 2007-04-18 10:58:01.125 108 12322.95 69.90 55426.78 88888.00 2007-04-18 10:58:01.250 108 12323.00 69.92 55426.80 88888.00 2007-04-18 10:58:01.375 108 12323.10 69.97 55426.80 88888.00 2007-04-18 10:58:01.500 108 12323.08 69.97 55426.78 88888.00 2007-04-18 10:58:01.625 108 12323.08 70.00 55426.78 88888.00 2007-04-18 10:58:01.750 108 12323.08 70.00 55426.80 88888.00 2007-04-18 10:58:01.875 108 12323.12 69.95 55426.78 88888.00 2007-04-18 10:58:02.000 108 12323.12 69.92 55426.75 88888.00 2007-04-18 10:58:02.125 108 12323.08 69.97 55426.75 88888.00 2007-04-18 10:58:02.250 108 12323.00 69.97 55426.75 88888.00 2007-04-18 10:58:02.375 108 12323.02 69.97 55426.75 88888.00 2007-04-18 10:58:02.500 108 12323.05 69.95 55426.75 88888.00 2007-04-18 10:58:02.625 108 12323.08 69.97 55426.75 88888.00 2007-04-18 10:58:02.750 108 12323.10 70.00 55426.78 88888.00 2007-04-18 10:58:02.875 108 12323.17 70.05 55426.78 88888.00 2007-04-18 10:58:03.000 108 12323.12 70.00 55426.75 88888.00 2007-04-18 10:58:03.125 108 12323.10 69.97 55426.75 88888.00 2007-04-18 10:58:03.250 108 12323.02 69.92 55426.78 88888.00 2007-04-18 10:58:03.375 108 12323.08 70.00 55426.80 88888.00 2007-04-18 10:58:03.500 108 12323.10 70.00 55426.78 88888.00 2007-04-18 10:58:03.625 108 12323.20 70.05 55426.80 88888.00 2007-04-18 10:58:03.750 108 12323.23 70.05 55426.80 88888.00 2007-04-18 10:58:03.875 108 12323.10 70.00 55426.78 88888.00 2007-04-18 10:58:04.000 108 12323.05 69.97 55426.78 88888.00 2007-04-18 10:58:04.125 108 12323.05 69.97 55426.78 88888.00 2007-04-18 10:58:04.250 108 12323.10 70.00 55426.80 88888.00 2007-04-18 10:58:04.375 108 12323.12 70.00 55426.78 88888.00 2007-04-18 10:58:04.500 108 12323.08 70.03 55426.78 88888.00 2007-04-18 10:58:04.625 108 12323.05 70.00 55426.80 88888.00 2007-04-18 10:58:04.750 108 12323.10 69.97 55426.80 88888.00 2007-04-18 10:58:04.875 108 12323.05 69.97 55426.80 88888.00 2007-04-18 10:58:05.000 108 12323.08 70.03 55426.82 88888.00 2007-04-18 10:58:05.125 108 12323.05 70.05 55426.82 88888.00 2007-04-18 10:58:05.250 108 12323.05 70.00 55426.82 88888.00 2007-04-18 10:58:05.375 108 12323.08 69.97 55426.80 88888.00 2007-04-18 10:58:05.500 108 12323.05 69.97 55426.82 88888.00 2007-04-18 10:58:05.625 108 12323.05 70.00 55426.82 88888.00 2007-04-18 10:58:05.750 108 12323.00 70.03 55426.80 88888.00 2007-04-18 10:58:05.875 108 12322.98 70.05 55426.78 88888.00 2007-04-18 10:58:06.000 108 12322.98 70.03 55426.80 88888.00 2007-04-18 10:58:06.125 108 12322.98 70.05 55426.82 88888.00 2007-04-18 10:58:06.250 108 12322.95 70.03 55426.82 88888.00 2007-04-18 10:58:06.375 108 12322.98 70.05 55426.85 88888.00 2007-04-18 10:58:06.500 108 12323.08 70.03 55426.88 88888.00 2007-04-18 10:58:06.625 108 12323.08 70.08 55426.85 88888.00 2007-04-18 10:58:06.750 108 12323.08 70.08 55426.82 88888.00 2007-04-18 10:58:06.875 108 12323.05 70.05 55426.82 88888.00 2007-04-18 10:58:07.000 108 12322.98 70.03 55426.75 88888.00 2007-04-18 10:58:07.125 108 12322.98 70.05 55426.78 88888.00 2007-04-18 10:58:07.250 108 12323.00 70.00 55426.78 88888.00 2007-04-18 10:58:07.375 108 12323.00 70.03 55426.78 88888.00 2007-04-18 10:58:07.500 108 12323.02 70.05 55426.78 88888.00 2007-04-18 10:58:07.625 108 12323.02 70.08 55426.80 88888.00 2007-04-18 10:58:07.750 108 12323.00 70.10 55426.78 88888.00 2007-04-18 10:58:07.875 108 12323.05 70.10 55426.78 88888.00 2007-04-18 10:58:08.000 108 12323.05 70.03 55426.80 88888.00 2007-04-18 10:58:08.125 108 12322.95 70.00 55426.80 88888.00 2007-04-18 10:58:08.250 108 12322.98 69.97 55426.80 88888.00 2007-04-18 10:58:08.375 108 12323.02 70.05 55426.78 88888.00 2007-04-18 10:58:08.500 108 12323.02 70.05 55426.78 88888.00 2007-04-18 10:58:08.625 108 12323.00 70.03 55426.75 88888.00 2007-04-18 10:58:08.750 108 12322.92 69.97 55426.75 88888.00 2007-04-18 10:58:08.875 108 12323.02 70.00 55426.80 88888.00 2007-04-18 10:58:09.000 108 12323.08 70.08 55426.80 88888.00 2007-04-18 10:58:09.125 108 12323.08 70.10 55426.80 88888.00 2007-04-18 10:58:09.250 108 12322.98 70.05 55426.80 88888.00 2007-04-18 10:58:09.375 108 12322.95 70.05 55426.80 88888.00 2007-04-18 10:58:09.500 108 12323.00 70.08 55426.82 88888.00 2007-04-18 10:58:09.625 108 12323.02 70.03 55426.80 88888.00 2007-04-18 10:58:09.750 108 12323.08 70.03 55426.80 88888.00 2007-04-18 10:58:09.875 108 12323.10 70.08 55426.82 88888.00 2007-04-18 10:58:10.000 108 12323.02 70.10 55426.80 88888.00 2007-04-18 10:58:10.125 108 12323.02 70.03 55426.82 88888.00 2007-04-18 10:58:10.250 108 12323.00 70.03 55426.80 88888.00 2007-04-18 10:58:10.375 108 12323.02 70.05 55426.82 88888.00 2007-04-18 10:58:10.500 108 12322.98 70.03 55426.85 88888.00 2007-04-18 10:58:10.625 108 12323.00 70.08 55426.85 88888.00 2007-04-18 10:58:10.750 108 12322.98 70.10 55426.82 88888.00 2007-04-18 10:58:10.875 108 12322.95 70.12 55426.85 88888.00 2007-04-18 10:58:11.000 108 12323.02 70.08 55426.82 88888.00 2007-04-18 10:58:11.125 108 12323.05 70.10 55426.85 88888.00 2007-04-18 10:58:11.250 108 12322.95 70.03 55426.82 88888.00 2007-04-18 10:58:11.375 108 12322.92 70.03 55426.82 88888.00 2007-04-18 10:58:11.500 108 12322.95 70.03 55426.82 88888.00 2007-04-18 10:58:11.625 108 12323.02 70.03 55426.85 88888.00 2007-04-18 10:58:11.750 108 12323.00 70.05 55426.85 88888.00 2007-04-18 10:58:11.875 108 12323.02 70.10 55426.85 88888.00 2007-04-18 10:58:12.000 108 12323.05 70.12 55426.82 88888.00 2007-04-18 10:58:12.125 108 12322.90 70.00 55426.82 88888.00 2007-04-18 10:58:12.250 108 12322.88 70.03 55426.80 88888.00 2007-04-18 10:58:12.375 108 12322.95 70.03 55426.80 88888.00 2007-04-18 10:58:12.500 108 12322.92 70.05 55426.78 88888.00 2007-04-18 10:58:12.625 108 12322.92 70.08 55426.78 88888.00 2007-04-18 10:58:12.750 108 12322.95 70.08 55426.75 88888.00 2007-04-18 10:58:12.875 108 12322.98 70.03 55426.75 88888.00 2007-04-18 10:58:13.000 108 12322.90 70.08 55426.72 88888.00 2007-04-18 10:58:13.125 108 12322.90 70.10 55426.75 88888.00 2007-04-18 10:58:13.250 108 12322.90 70.03 55426.78 88888.00 2007-04-18 10:58:13.375 108 12322.95 70.05 55426.78 88888.00 2007-04-18 10:58:13.500 108 12323.00 70.10 55426.82 88888.00 2007-04-18 10:58:13.625 108 12323.02 70.12 55426.82 88888.00 2007-04-18 10:58:13.750 108 12323.05 70.10 55426.82 88888.00 2007-04-18 10:58:13.875 108 12323.02 70.05 55426.82 88888.00 2007-04-18 10:58:14.000 108 12323.02 70.05 55426.82 88888.00 2007-04-18 10:58:14.125 108 12323.02 70.08 55426.80 88888.00 2007-04-18 10:58:14.250 108 12322.92 70.05 55426.82 88888.00 2007-04-18 10:58:14.375 108 12322.90 70.05 55426.80 88888.00 2007-04-18 10:58:14.500 108 12322.92 70.05 55426.80 88888.00 2007-04-18 10:58:14.625 108 12322.90 70.10 55426.80 88888.00 2007-04-18 10:58:14.750 108 12322.92 70.15 55426.80 88888.00 2007-04-18 10:58:14.875 108 12322.90 70.08 55426.78 88888.00 2007-04-18 10:58:15.000 108 12322.92 70.08 55426.75 88888.00 2007-04-18 10:58:15.125 108 12322.98 70.08 55426.78 88888.00 2007-04-18 10:58:15.250 108 12322.98 70.15 55426.80 88888.00 2007-04-18 10:58:15.375 108 12322.98 70.15 55426.82 88888.00 2007-04-18 10:58:15.500 108 12322.92 70.10 55426.80 88888.00 2007-04-18 10:58:15.625 108 12322.95 70.08 55426.85 88888.00 2007-04-18 10:58:15.750 108 12322.98 70.08 55426.80 88888.00 2007-04-18 10:58:15.875 108 12323.02 70.08 55426.78 88888.00 2007-04-18 10:58:16.000 108 12322.95 70.03 55426.78 88888.00 2007-04-18 10:58:16.125 108 12322.88 70.03 55426.78 88888.00 2007-04-18 10:58:16.250 108 12322.85 70.03 55426.80 88888.00 2007-04-18 10:58:16.375 108 12322.88 70.08 55426.80 88888.00 2007-04-18 10:58:16.500 108 12322.88 70.10 55426.78 88888.00 2007-04-18 10:58:16.625 108 12322.88 70.08 55426.78 88888.00 2007-04-18 10:58:16.750 108 12322.88 70.08 55426.75 88888.00 2007-04-18 10:58:16.875 108 12322.83 70.05 55426.72 88888.00 2007-04-18 10:58:17.000 108 12322.90 70.08 55426.72 88888.00 2007-04-18 10:58:17.125 108 12322.90 70.12 55426.75 88888.00 2007-04-18 10:58:17.250 108 12322.95 70.10 55426.80 88888.00 2007-04-18 10:58:17.375 108 12322.95 70.15 55426.80 88888.00 2007-04-18 10:58:17.500 108 12322.90 70.12 55426.80 88888.00 2007-04-18 10:58:17.625 108 12322.90 70.10 55426.80 88888.00 2007-04-18 10:58:17.750 108 12322.90 70.12 55426.78 88888.00 2007-04-18 10:58:17.875 108 12322.90 70.12 55426.78 88888.00 2007-04-18 10:58:18.000 108 12322.85 70.15 55426.78 88888.00 2007-04-18 10:58:18.125 108 12322.85 70.17 55426.80 88888.00 2007-04-18 10:58:18.250 108 12322.80 70.10 55426.80 88888.00 2007-04-18 10:58:18.375 108 12322.83 70.08 55426.78 88888.00 2007-04-18 10:58:18.500 108 12322.83 70.10 55426.78 88888.00 2007-04-18 10:58:18.625 108 12322.83 70.10 55426.75 88888.00 2007-04-18 10:58:18.750 108 12322.77 70.08 55426.75 88888.00 2007-04-18 10:58:18.875 108 12322.77 70.12 55426.72 88888.00 2007-04-18 10:58:19.000 108 12322.80 70.12 55426.72 88888.00 2007-04-18 10:58:19.125 108 12322.85 70.15 55426.75 88888.00 2007-04-18 10:58:19.250 108 12322.80 70.12 55426.78 88888.00 2007-04-18 10:58:19.375 108 12322.80 70.12 55426.75 88888.00 2007-04-18 10:58:19.500 108 12322.80 70.15 55426.80 88888.00 2007-04-18 10:58:19.625 108 12322.73 70.15 55426.78 88888.00 2007-04-18 10:58:19.750 108 12322.73 70.10 55426.75 88888.00 2007-04-18 10:58:19.875 108 12322.77 70.12 55426.78 88888.00 2007-04-18 10:58:20.000 108 12322.85 70.17 55426.78 88888.00 2007-04-18 10:58:20.125 108 12322.90 70.17 55426.80 88888.00 2007-04-18 10:58:20.250 108 12322.88 70.15 55426.80 88888.00 2007-04-18 10:58:20.375 108 12322.92 70.12 55426.80 88888.00 2007-04-18 10:58:20.500 108 12322.88 70.10 55426.72 88888.00 2007-04-18 10:58:20.625 108 12322.83 70.10 55426.72 88888.00 2007-04-18 10:58:20.750 108 12322.88 70.12 55426.72 88888.00 2007-04-18 10:58:20.875 108 12322.92 70.15 55426.72 88888.00 2007-04-18 10:58:21.000 108 12322.88 70.15 55426.75 88888.00 2007-04-18 10:58:21.125 108 12322.85 70.15 55426.75 88888.00 2007-04-18 10:58:21.250 108 12322.88 70.12 55426.70 88888.00 2007-04-18 10:58:21.375 108 12322.88 70.17 55426.72 88888.00 2007-04-18 10:58:21.500 108 12322.83 70.20 55426.70 88888.00 2007-04-18 10:58:21.625 108 12322.85 70.22 55426.72 88888.00 2007-04-18 10:58:21.750 108 12322.92 70.17 55426.75 88888.00 2007-04-18 10:58:21.875 108 12322.95 70.10 55426.75 88888.00 2007-04-18 10:58:22.000 108 12322.95 70.12 55426.78 88888.00 2007-04-18 10:58:22.125 108 12322.88 70.15 55426.75 88888.00 2007-04-18 10:58:22.250 108 12322.80 70.17 55426.78 88888.00 2007-04-18 10:58:22.375 108 12322.85 70.22 55426.78 88888.00 2007-04-18 10:58:22.500 108 12322.90 70.15 55426.75 88888.00 2007-04-18 10:58:22.625 108 12322.95 70.15 55426.75 88888.00 2007-04-18 10:58:22.750 108 12322.95 70.10 55426.75 88888.00 2007-04-18 10:58:22.875 108 12322.92 70.17 55426.78 88888.00 2007-04-18 10:58:23.000 108 12322.90 70.15 55426.75 88888.00 2007-04-18 10:58:23.125 108 12322.80 70.08 55426.78 88888.00 2007-04-18 10:58:23.250 108 12322.77 70.12 55426.80 88888.00 2007-04-18 10:58:23.375 108 12322.88 70.17 55426.80 88888.00 2007-04-18 10:58:23.500 108 12322.80 70.17 55426.78 88888.00 2007-04-18 10:58:23.625 108 12322.75 70.15 55426.78 88888.00 2007-04-18 10:58:23.750 108 12322.75 70.15 55426.78 88888.00 2007-04-18 10:58:23.875 108 12322.75 70.15 55426.80 88888.00 2007-04-18 10:58:24.000 108 12322.83 70.10 55426.78 88888.00 2007-04-18 10:58:24.125 108 12322.80 70.08 55426.72 88888.00 2007-04-18 10:58:24.250 108 12322.83 70.15 55426.72 88888.00 2007-04-18 10:58:24.375 108 12322.83 70.20 55426.72 88888.00 2007-04-18 10:58:24.500 108 12322.80 70.17 55426.78 88888.00 2007-04-18 10:58:24.625 108 12322.77 70.17 55426.80 88888.00 2007-04-18 10:58:24.750 108 12322.80 70.20 55426.82 88888.00 2007-04-18 10:58:24.875 108 12322.88 70.20 55426.80 88888.00 2007-04-18 10:58:25.000 108 12322.85 70.17 55426.78 88888.00 2007-04-18 10:58:25.125 108 12322.80 70.17 55426.78 88888.00 2007-04-18 10:58:25.250 108 12322.75 70.22 55426.80 88888.00 2007-04-18 10:58:25.375 108 12322.85 70.22 55426.78 88888.00 2007-04-18 10:58:25.500 108 12322.88 70.22 55426.80 88888.00 2007-04-18 10:58:25.625 108 12322.90 70.25 55426.80 88888.00 2007-04-18 10:58:25.750 108 12322.95 70.22 55426.80 88888.00 2007-04-18 10:58:25.875 108 12322.90 70.17 55426.78 88888.00 2007-04-18 10:58:26.000 108 12322.90 70.17 55426.78 88888.00 2007-04-18 10:58:26.125 108 12322.90 70.12 55426.75 88888.00 2007-04-18 10:58:26.250 108 12322.88 70.12 55426.75 88888.00 2007-04-18 10:58:26.375 108 12322.85 70.17 55426.70 88888.00 2007-04-18 10:58:26.500 108 12322.85 70.12 55426.70 88888.00 2007-04-18 10:58:26.625 108 12322.92 70.17 55426.72 88888.00 2007-04-18 10:58:26.750 108 12323.02 70.20 55426.75 88888.00 2007-04-18 10:58:26.875 108 12322.95 70.17 55426.72 88888.00 2007-04-18 10:58:27.000 108 12322.90 70.12 55426.75 88888.00 2007-04-18 10:58:27.125 108 12322.92 70.12 55426.75 88888.00 2007-04-18 10:58:27.250 108 12322.90 70.12 55426.72 88888.00 2007-04-18 10:58:27.375 108 12322.83 70.15 55426.75 88888.00 2007-04-18 10:58:27.500 108 12322.80 70.20 55426.72 88888.00 2007-04-18 10:58:27.625 108 12322.83 70.25 55426.72 88888.00 2007-04-18 10:58:27.750 108 12322.90 70.28 55426.75 88888.00 2007-04-18 10:58:27.875 108 12322.90 70.33 55426.78 88888.00 2007-04-18 10:58:28.000 108 12322.88 70.25 55426.72 88888.00 2007-04-18 10:58:28.125 108 12322.83 70.22 55426.75 88888.00 2007-04-18 10:58:28.250 108 12322.83 70.17 55426.78 88888.00 2007-04-18 10:58:28.375 108 12322.83 70.22 55426.75 88888.00 2007-04-18 10:58:28.500 108 12322.83 70.20 55426.75 88888.00 2007-04-18 10:58:28.625 108 12322.90 70.17 55426.72 88888.00 2007-04-18 10:58:28.750 108 12322.90 70.17 55426.72 88888.00 2007-04-18 10:58:28.875 108 12322.85 70.20 55426.72 88888.00 2007-04-18 10:58:29.000 108 12322.88 70.20 55426.72 88888.00 2007-04-18 10:58:29.125 108 12322.88 70.22 55426.75 88888.00 2007-04-18 10:58:29.250 108 12322.77 70.20 55426.72 88888.00 2007-04-18 10:58:29.375 108 12322.85 70.22 55426.75 88888.00 2007-04-18 10:58:29.500 108 12322.90 70.22 55426.78 88888.00 2007-04-18 10:58:29.625 108 12322.83 70.12 55426.78 88888.00 2007-04-18 10:58:29.750 108 12322.83 70.12 55426.78 88888.00 2007-04-18 10:58:29.875 108 12322.83 70.15 55426.80 88888.00 2007-04-18 10:58:30.000 108 12322.92 70.25 55426.80 88888.00 2007-04-18 10:58:30.125 108 12322.98 70.25 55426.80 88888.00 2007-04-18 10:58:30.250 108 12322.90 70.20 55426.78 88888.00 2007-04-18 10:58:30.375 108 12322.85 70.17 55426.72 88888.00 2007-04-18 10:58:30.500 108 12322.83 70.17 55426.72 88888.00 2007-04-18 10:58:30.625 108 12322.90 70.22 55426.78 88888.00 2007-04-18 10:58:30.750 108 12322.92 70.25 55426.78 88888.00 2007-04-18 10:58:30.875 108 12322.85 70.20 55426.72 88888.00 2007-04-18 10:58:31.000 108 12322.77 70.10 55426.72 88888.00 2007-04-18 10:58:31.125 108 12322.75 70.10 55426.75 88888.00 2007-04-18 10:58:31.250 108 12322.85 70.17 55426.78 88888.00 2007-04-18 10:58:31.375 108 12322.90 70.17 55426.78 88888.00 2007-04-18 10:58:31.500 108 12322.90 70.25 55426.78 88888.00 2007-04-18 10:58:31.625 108 12322.88 70.25 55426.78 88888.00 2007-04-18 10:58:31.750 108 12322.77 70.17 55426.75 88888.00 2007-04-18 10:58:31.875 108 12322.83 70.17 55426.75 88888.00 2007-04-18 10:58:32.000 108 12322.90 70.25 55426.75 88888.00 2007-04-18 10:58:32.125 108 12322.95 70.22 55426.72 88888.00 2007-04-18 10:58:32.250 108 12322.92 70.12 55426.72 88888.00 2007-04-18 10:58:32.375 108 12322.92 70.20 55426.72 88888.00 2007-04-18 10:58:32.500 108 12322.98 70.22 55426.72 88888.00 2007-04-18 10:58:32.625 108 12322.95 70.25 55426.75 88888.00 2007-04-18 10:58:32.750 108 12322.95 70.25 55426.70 88888.00 2007-04-18 10:58:32.875 108 12322.98 70.22 55426.75 88888.00 2007-04-18 10:58:33.000 108 12322.98 70.15 55426.72 88888.00 2007-04-18 10:58:33.125 108 12322.95 70.17 55426.75 88888.00 2007-04-18 10:58:33.250 108 12322.98 70.15 55426.70 88888.00 2007-04-18 10:58:33.375 108 12322.92 70.20 55426.75 88888.00 2007-04-18 10:58:33.500 108 12322.92 70.17 55426.72 88888.00 2007-04-18 10:58:33.625 108 12322.88 70.15 55426.70 88888.00 2007-04-18 10:58:33.750 108 12322.90 70.10 55426.70 88888.00 2007-04-18 10:58:33.875 108 12322.95 70.12 55426.70 88888.00 2007-04-18 10:58:34.000 108 12322.95 70.15 55426.70 88888.00 2007-04-18 10:58:34.125 108 12322.92 70.20 55426.70 88888.00 2007-04-18 10:58:34.250 108 12322.90 70.20 55426.75 88888.00 2007-04-18 10:58:34.375 108 12322.95 70.25 55426.72 88888.00 2007-04-18 10:58:34.500 108 12322.92 70.22 55426.72 88888.00 2007-04-18 10:58:34.625 108 12322.95 70.15 55426.68 88888.00 2007-04-18 10:58:34.750 108 12322.90 70.12 55426.68 88888.00 2007-04-18 10:58:34.875 108 12322.88 70.15 55426.70 88888.00 2007-04-18 10:58:35.000 108 12322.85 70.17 55426.70 88888.00 2007-04-18 10:58:35.125 108 12322.85 70.17 55426.72 88888.00 2007-04-18 10:58:35.250 108 12322.83 70.15 55426.75 88888.00 2007-04-18 10:58:35.375 108 12322.88 70.17 55426.72 88888.00 2007-04-18 10:58:35.500 108 12322.90 70.15 55426.65 88888.00 2007-04-18 10:58:35.625 108 12322.92 70.12 55426.68 88888.00 2007-04-18 10:58:35.750 108 12323.02 70.15 55426.68 88888.00 2007-04-18 10:58:35.875 108 12323.02 70.22 55426.72 88888.00 2007-04-18 10:58:36.000 108 12323.00 70.25 55426.72 88888.00 2007-04-18 10:58:36.125 108 12323.02 70.28 55426.72 88888.00 2007-04-18 10:58:36.250 108 12323.08 70.20 55426.72 88888.00 2007-04-18 10:58:36.375 108 12323.08 70.17 55426.68 88888.00 2007-04-18 10:58:36.500 108 12322.98 70.15 55426.68 88888.00 2007-04-18 10:58:36.625 108 12322.92 70.15 55426.68 88888.00 2007-04-18 10:58:36.750 108 12322.92 70.15 55426.68 88888.00 2007-04-18 10:58:36.875 108 12323.02 70.17 55426.65 88888.00 2007-04-18 10:58:37.000 108 12323.00 70.10 55426.65 88888.00 2007-04-18 10:58:37.125 108 12322.95 70.15 55426.70 88888.00 2007-04-18 10:58:37.250 108 12322.92 70.20 55426.70 88888.00 2007-04-18 10:58:37.375 108 12322.90 70.17 55426.65 88888.00 2007-04-18 10:58:37.500 108 12322.88 70.15 55426.65 88888.00 2007-04-18 10:58:37.625 108 12322.95 70.20 55426.70 88888.00 2007-04-18 10:58:37.750 108 12322.98 70.22 55426.65 88888.00 2007-04-18 10:58:37.875 108 12322.92 70.17 55426.68 88888.00 2007-04-18 10:58:38.000 108 12322.90 70.20 55426.70 88888.00 2007-04-18 10:58:38.125 108 12322.98 70.28 55426.72 88888.00 2007-04-18 10:58:38.250 108 12322.95 70.15 55426.70 88888.00 2007-04-18 10:58:38.375 108 12322.98 70.15 55426.68 88888.00 2007-04-18 10:58:38.500 108 12322.95 70.17 55426.65 88888.00 2007-04-18 10:58:38.625 108 12322.95 70.17 55426.68 88888.00 2007-04-18 10:58:38.750 108 12323.02 70.17 55426.72 88888.00 2007-04-18 10:58:38.875 108 12323.02 70.15 55426.70 88888.00 2007-04-18 10:58:39.000 108 12323.00 70.15 55426.68 88888.00 2007-04-18 10:58:39.125 108 12323.02 70.17 55426.70 88888.00 2007-04-18 10:58:39.250 108 12322.98 70.20 55426.72 88888.00 2007-04-18 10:58:39.375 108 12323.00 70.20 55426.70 88888.00 2007-04-18 10:58:39.500 108 12323.02 70.17 55426.68 88888.00 2007-04-18 10:58:39.625 108 12323.00 70.12 55426.68 88888.00 2007-04-18 10:58:39.750 108 12322.98 70.12 55426.68 88888.00 2007-04-18 10:58:39.875 108 12322.92 70.12 55426.70 88888.00 2007-04-18 10:58:40.000 108 12322.95 70.15 55426.68 88888.00 2007-04-18 10:58:40.125 108 12322.98 70.17 55426.70 88888.00 2007-04-18 10:58:40.250 108 12322.92 70.12 55426.68 88888.00 2007-04-18 10:58:40.375 108 12322.95 70.12 55426.68 88888.00 2007-04-18 10:58:40.500 108 12323.02 70.15 55426.72 88888.00 2007-04-18 10:58:40.625 108 12323.00 70.15 55426.72 88888.00 2007-04-18 10:58:40.750 108 12322.98 70.20 55426.70 88888.00 2007-04-18 10:58:40.875 108 12322.98 70.28 55426.70 88888.00 2007-04-18 10:58:41.000 108 12322.92 70.25 55426.68 88888.00 2007-04-18 10:58:41.125 108 12322.88 70.17 55426.68 88888.00 2007-04-18 10:58:41.250 108 12322.85 70.12 55426.68 88888.00 2007-04-18 10:58:41.375 108 12322.92 70.15 55426.70 88888.00 2007-04-18 10:58:41.500 108 12322.90 70.12 55426.70 88888.00 2007-04-18 10:58:41.625 108 12322.90 70.20 55426.70 88888.00 2007-04-18 10:58:41.750 108 12322.92 70.25 55426.68 88888.00 2007-04-18 10:58:41.875 108 12322.92 70.20 55426.65 88888.00 2007-04-18 10:58:42.000 108 12322.90 70.20 55426.68 88888.00 2007-04-18 10:58:42.125 108 12322.90 70.17 55426.68 88888.00 2007-04-18 10:58:42.250 108 12322.88 70.10 55426.65 88888.00 2007-04-18 10:58:42.375 108 12322.85 70.10 55426.62 88888.00 2007-04-18 10:58:42.500 108 12322.88 70.15 55426.68 88888.00 2007-04-18 10:58:42.625 108 12322.88 70.17 55426.70 88888.00 2007-04-18 10:58:42.750 108 12322.90 70.17 55426.70 88888.00 2007-04-18 10:58:42.875 108 12322.90 70.15 55426.68 88888.00 2007-04-18 10:58:43.000 108 12322.88 70.15 55426.68 88888.00 2007-04-18 10:58:43.125 108 12322.88 70.15 55426.68 88888.00 2007-04-18 10:58:43.250 108 12322.95 70.12 55426.70 88888.00 2007-04-18 10:58:43.375 108 12323.02 70.12 55426.65 88888.00 2007-04-18 10:58:43.500 108 12322.95 70.15 55426.65 88888.00 2007-04-18 10:58:43.625 108 12322.95 70.20 55426.72 88888.00 2007-04-18 10:58:43.750 108 12322.92 70.17 55426.70 88888.00 2007-04-18 10:58:43.875 108 12322.90 70.12 55426.68 88888.00 2007-04-18 10:58:44.000 108 12322.98 70.20 55426.75 88888.00 2007-04-18 10:58:44.125 108 12323.08 70.25 55426.78 88888.00 2007-04-18 10:58:44.250 108 12323.00 70.22 55426.72 88888.00 2007-04-18 10:58:44.375 108 12322.92 70.17 55426.70 88888.00 2007-04-18 10:58:44.500 108 12322.95 70.15 55426.68 88888.00 2007-04-18 10:58:44.625 108 12322.95 70.20 55426.70 88888.00 2007-04-18 10:58:44.750 108 12322.95 70.17 55426.70 88888.00 2007-04-18 10:58:44.875 108 12322.98 70.15 55426.68 88888.00 2007-04-18 10:58:45.000 108 12322.92 70.05 55426.68 88888.00 2007-04-18 10:58:45.125 108 12322.95 70.10 55426.68 88888.00 2007-04-18 10:58:45.250 108 12322.92 70.17 55426.70 88888.00 2007-04-18 10:58:45.375 108 12322.90 70.15 55426.65 88888.00 2007-04-18 10:58:45.500 108 12322.92 70.20 55426.62 88888.00 2007-04-18 10:58:45.625 108 12322.90 70.17 55426.60 88888.00 2007-04-18 10:58:45.750 108 12322.85 70.12 55426.68 88888.00 2007-04-18 10:58:45.875 108 12322.85 70.12 55426.65 88888.00 2007-04-18 10:58:46.000 108 12322.90 70.10 55426.65 88888.00 2007-04-18 10:58:46.125 108 12322.95 70.12 55426.70 88888.00 2007-04-18 10:58:46.250 108 12323.00 70.17 55426.72 88888.00 2007-04-18 10:58:46.375 108 12322.98 70.17 55426.68 88888.00 2007-04-18 10:58:46.500 108 12322.90 70.15 55426.68 88888.00 2007-04-18 10:58:46.625 108 12322.90 70.15 55426.65 88888.00 2007-04-18 10:58:46.750 108 12322.95 70.12 55426.65 88888.00 2007-04-18 10:58:46.875 108 12322.95 70.15 55426.68 88888.00 2007-04-18 10:58:47.000 108 12322.88 70.17 55426.68 88888.00 2007-04-18 10:58:47.125 108 12322.85 70.12 55426.68 88888.00 2007-04-18 10:58:47.250 108 12322.85 70.10 55426.65 88888.00 2007-04-18 10:58:47.375 108 12322.88 70.12 55426.65 88888.00 2007-04-18 10:58:47.500 108 12322.90 70.12 55426.68 88888.00 2007-04-18 10:58:47.625 108 12322.90 70.12 55426.70 88888.00 2007-04-18 10:58:47.750 108 12322.95 70.17 55426.70 88888.00 2007-04-18 10:58:47.875 108 12322.95 70.22 55426.68 88888.00 2007-04-18 10:58:48.000 108 12322.90 70.20 55426.60 88888.00 2007-04-18 10:58:48.125 108 12322.85 70.12 55426.62 88888.00 2007-04-18 10:58:48.250 108 12322.95 70.12 55426.65 88888.00 2007-04-18 10:58:48.375 108 12322.98 70.17 55426.62 88888.00 2007-04-18 10:58:48.500 108 12322.95 70.17 55426.68 88888.00 2007-04-18 10:58:48.625 108 12323.00 70.12 55426.68 88888.00 2007-04-18 10:58:48.750 108 12323.00 70.17 55426.65 88888.00 2007-04-18 10:58:48.875 108 12322.98 70.20 55426.65 88888.00 2007-04-18 10:58:49.000 108 12322.98 70.17 55426.62 88888.00 2007-04-18 10:58:49.125 108 12322.98 70.22 55426.68 88888.00 2007-04-18 10:58:49.250 108 12322.88 70.17 55426.68 88888.00 2007-04-18 10:58:49.375 108 12322.88 70.17 55426.70 88888.00 2007-04-18 10:58:49.500 108 12322.92 70.15 55426.65 88888.00 2007-04-18 10:58:49.625 108 12322.90 70.17 55426.65 88888.00 2007-04-18 10:58:49.750 108 12322.92 70.22 55426.68 88888.00 2007-04-18 10:58:49.875 108 12322.92 70.25 55426.70 88888.00 2007-04-18 10:58:50.000 108 12322.95 70.20 55426.65 88888.00 2007-04-18 10:58:50.125 108 12322.88 70.15 55426.65 88888.00 2007-04-18 10:58:50.250 108 12322.85 70.15 55426.62 88888.00 2007-04-18 10:58:50.375 108 12322.85 70.17 55426.65 88888.00 2007-04-18 10:58:50.500 108 12322.92 70.17 55426.68 88888.00 2007-04-18 10:58:50.625 108 12322.90 70.15 55426.65 88888.00 2007-04-18 10:58:50.750 108 12322.80 70.15 55426.62 88888.00 2007-04-18 10:58:50.875 108 12322.77 70.17 55426.62 88888.00 2007-04-18 10:58:51.000 108 12322.77 70.17 55426.62 88888.00 2007-04-18 10:58:51.125 108 12322.90 70.20 55426.62 88888.00 2007-04-18 10:58:51.250 108 12322.90 70.17 55426.65 88888.00 2007-04-18 10:58:51.375 108 12322.90 70.17 55426.65 88888.00 2007-04-18 10:58:51.500 108 12322.95 70.15 55426.65 88888.00 2007-04-18 10:58:51.625 108 12322.98 70.15 55426.68 88888.00 2007-04-18 10:58:51.750 108 12322.98 70.12 55426.65 88888.00 2007-04-18 10:58:51.875 108 12322.92 70.12 55426.65 88888.00 2007-04-18 10:58:52.000 108 12322.88 70.15 55426.60 88888.00 2007-04-18 10:58:52.125 108 12322.88 70.15 55426.65 88888.00 2007-04-18 10:58:52.250 108 12322.90 70.12 55426.65 88888.00 2007-04-18 10:58:52.375 108 12322.90 70.15 55426.68 88888.00 2007-04-18 10:58:52.500 108 12322.88 70.10 55426.68 88888.00 2007-04-18 10:58:52.625 108 12322.85 70.08 55426.65 88888.00 2007-04-18 10:58:52.750 108 12322.88 70.17 55426.65 88888.00 2007-04-18 10:58:52.875 108 12322.90 70.15 55426.68 88888.00 2007-04-18 10:58:53.000 108 12322.95 70.12 55426.65 88888.00 2007-04-18 10:58:53.125 108 12322.95 70.15 55426.68 88888.00 2007-04-18 10:58:53.250 108 12322.95 70.17 55426.70 88888.00 2007-04-18 10:58:53.375 108 12322.90 70.20 55426.68 88888.00 2007-04-18 10:58:53.500 108 12322.83 70.12 55426.65 88888.00 2007-04-18 10:58:53.625 108 12322.80 70.15 55426.68 88888.00 2007-04-18 10:58:53.750 108 12322.85 70.15 55426.65 88888.00 2007-04-18 10:58:53.875 108 12322.95 70.17 55426.68 88888.00 2007-04-18 10:58:54.000 108 12323.02 70.22 55426.65 88888.00 2007-04-18 10:58:54.125 108 12322.90 70.17 55426.68 88888.00 2007-04-18 10:58:54.250 108 12322.85 70.12 55426.68 88888.00 2007-04-18 10:58:54.375 108 12322.90 70.12 55426.65 88888.00 2007-04-18 10:58:54.500 108 12323.00 70.20 55426.68 88888.00 2007-04-18 10:58:54.625 108 12323.02 70.20 55426.65 88888.00 2007-04-18 10:58:54.750 108 12322.92 70.17 55426.65 88888.00 2007-04-18 10:58:54.875 108 12322.92 70.15 55426.68 88888.00 2007-04-18 10:58:55.000 108 12322.90 70.10 55426.65 88888.00 2007-04-18 10:58:55.125 108 12322.95 70.12 55426.65 88888.00 2007-04-18 10:58:55.250 108 12322.92 70.17 55426.65 88888.00 2007-04-18 10:58:55.375 108 12322.98 70.20 55426.65 88888.00 2007-04-18 10:58:55.500 108 12322.92 70.10 55426.62 88888.00 2007-04-18 10:58:55.625 108 12322.90 70.10 55426.57 88888.00 2007-04-18 10:58:55.750 108 12322.92 70.20 55426.62 88888.00 2007-04-18 10:58:55.875 108 12322.90 70.22 55426.62 88888.00 2007-04-18 10:58:56.000 108 12322.92 70.15 55426.65 88888.00 2007-04-18 10:58:56.125 108 12322.92 70.08 55426.60 88888.00 2007-04-18 10:58:56.250 108 12322.95 70.05 55426.60 88888.00 2007-04-18 10:58:56.375 108 12322.95 70.12 55426.62 88888.00 2007-04-18 10:58:56.500 108 12322.88 70.15 55426.62 88888.00 2007-04-18 10:58:56.625 108 12322.85 70.17 55426.65 88888.00 2007-04-18 10:58:56.750 108 12322.92 70.17 55426.68 88888.00 2007-04-18 10:58:56.875 108 12322.92 70.15 55426.65 88888.00 2007-04-18 10:58:57.000 108 12322.88 70.17 55426.68 88888.00 2007-04-18 10:58:57.125 108 12322.98 70.28 55426.70 88888.00 2007-04-18 10:58:57.250 108 12323.02 70.20 55426.68 88888.00 2007-04-18 10:58:57.375 108 12322.90 70.12 55426.65 88888.00 2007-04-18 10:58:57.500 108 12322.83 70.12 55426.62 88888.00 2007-04-18 10:58:57.625 108 12322.83 70.10 55426.62 88888.00 2007-04-18 10:58:57.750 108 12322.83 70.12 55426.68 88888.00 2007-04-18 10:58:57.875 108 12322.90 70.15 55426.68 88888.00 2007-04-18 10:58:58.000 108 12322.83 70.10 55426.60 88888.00 2007-04-18 10:58:58.125 108 12322.80 70.10 55426.57 88888.00 2007-04-18 10:58:58.250 108 12322.85 70.12 55426.62 88888.00 2007-04-18 10:58:58.375 108 12322.95 70.12 55426.68 88888.00 2007-04-18 10:58:58.500 108 12322.88 70.08 55426.68 88888.00 2007-04-18 10:58:58.625 108 12322.85 70.10 55426.68 88888.00 2007-04-18 10:58:58.750 108 12322.83 70.17 55426.68 88888.00 2007-04-18 10:58:58.875 108 12322.85 70.15 55426.68 88888.00 2007-04-18 10:58:59.000 108 12322.83 70.10 55426.62 88888.00 2007-04-18 10:58:59.125 108 12322.75 70.12 55426.62 88888.00 2007-04-18 10:58:59.250 108 12322.75 70.10 55426.68 88888.00 2007-04-18 10:58:59.375 108 12322.85 70.15 55426.65 88888.00 2007-04-18 10:58:59.500 108 12322.85 70.17 55426.68 88888.00 2007-04-18 10:58:59.625 108 12322.85 70.10 55426.65 88888.00 2007-04-18 10:58:59.750 108 12322.80 70.05 55426.62 88888.00 2007-04-18 10:58:59.875 108 12322.80 70.03 55426.62 88888.00 2007-04-18 10:59:00.000 108 12322.77 70.12 55426.62 88888.00 2007-04-18 10:59:00.125 108 12322.80 70.10 55426.65 88888.00 2007-04-18 10:59:00.250 108 12322.88 70.12 55426.70 88888.00 2007-04-18 10:59:00.375 108 12322.90 70.12 55426.68 88888.00 2007-04-18 10:59:00.500 108 12322.90 70.10 55426.65 88888.00 2007-04-18 10:59:00.625 108 12322.92 70.12 55426.62 88888.00 2007-04-18 10:59:00.750 108 12322.95 70.15 55426.65 88888.00 2007-04-18 10:59:00.875 108 12322.88 70.15 55426.62 88888.00 2007-04-18 10:59:01.000 108 12322.83 70.12 55426.60 88888.00 2007-04-18 10:59:01.125 108 12322.80 70.08 55426.65 88888.00 2007-04-18 10:59:01.250 108 12322.85 70.10 55426.65 88888.00 2007-04-18 10:59:01.375 108 12322.90 70.10 55426.65 88888.00 2007-04-18 10:59:01.500 108 12322.88 70.05 55426.62 88888.00 2007-04-18 10:59:01.625 108 12322.83 70.10 55426.68 88888.00 2007-04-18 10:59:01.750 108 12322.90 70.17 55426.72 88888.00 2007-04-18 10:59:01.875 108 12322.88 70.12 55426.65 88888.00 2007-04-18 10:59:02.000 108 12322.85 70.12 55426.65 88888.00 2007-04-18 10:59:02.125 108 12322.90 70.12 55426.65 88888.00 2007-04-18 10:59:02.250 108 12322.85 70.10 55426.68 88888.00 2007-04-18 10:59:02.375 108 12322.77 70.12 55426.68 88888.00 2007-04-18 10:59:02.500 108 12322.70 70.17 55426.60 88888.00 2007-04-18 10:59:02.625 108 12322.73 70.15 55426.62 88888.00 2007-04-18 10:59:02.750 108 12322.75 70.17 55426.62 88888.00 2007-04-18 10:59:02.875 108 12322.83 70.17 55426.65 88888.00 2007-04-18 10:59:03.000 108 12322.83 70.15 55426.62 88888.00 2007-04-18 10:59:03.125 108 12322.90 70.17 55426.62 88888.00 2007-04-18 10:59:03.250 108 12322.85 70.10 55426.62 88888.00 2007-04-18 10:59:03.375 108 12322.75 70.08 55426.60 88888.00 2007-04-18 10:59:03.500 108 12322.83 70.10 55426.62 88888.00 2007-04-18 10:59:03.625 108 12322.90 70.17 55426.70 88888.00 2007-04-18 10:59:03.750 108 12322.85 70.15 55426.68 88888.00 2007-04-18 10:59:03.875 108 12322.73 70.08 55426.62 88888.00 2007-04-18 10:59:04.000 108 12322.70 70.10 55426.65 88888.00 2007-04-18 10:59:04.125 108 12322.77 70.17 55426.70 88888.00 2007-04-18 10:59:04.250 108 12322.85 70.22 55426.68 88888.00 2007-04-18 10:59:04.375 108 12322.85 70.20 55426.65 88888.00 2007-04-18 10:59:04.500 108 12322.77 70.12 55426.62 88888.00 2007-04-18 10:59:04.625 108 12322.75 70.12 55426.65 88888.00 2007-04-18 10:59:04.750 108 12322.77 70.15 55426.68 88888.00 2007-04-18 10:59:04.875 108 12322.73 70.15 55426.65 88888.00 2007-04-18 10:59:05.000 108 12322.67 70.10 55426.60 88888.00 2007-04-18 10:59:05.125 108 12322.67 70.10 55426.65 88888.00 2007-04-18 10:59:05.250 108 12322.77 70.08 55426.65 88888.00 2007-04-18 10:59:05.375 108 12322.75 70.08 55426.62 88888.00 2007-04-18 10:59:05.500 108 12322.67 70.15 55426.65 88888.00 2007-04-18 10:59:05.625 108 12322.70 70.17 55426.65 88888.00 2007-04-18 10:59:05.750 108 12322.70 70.15 55426.65 88888.00 2007-04-18 10:59:05.875 108 12322.70 70.17 55426.62 88888.00 2007-04-18 10:59:06.000 108 12322.70 70.12 55426.60 88888.00 2007-04-18 10:59:06.125 108 12322.70 70.12 55426.57 88888.00 2007-04-18 10:59:06.250 108 12322.65 70.10 55426.62 88888.00 2007-04-18 10:59:06.375 108 12322.70 70.10 55426.65 88888.00 2007-04-18 10:59:06.500 108 12322.65 70.12 55426.65 88888.00 2007-04-18 10:59:06.625 108 12322.65 70.10 55426.65 88888.00 2007-04-18 10:59:06.750 108 12322.62 70.12 55426.65 88888.00 2007-04-18 10:59:06.875 108 12322.62 70.12 55426.62 88888.00 2007-04-18 10:59:07.000 108 12322.70 70.08 55426.60 88888.00 2007-04-18 10:59:07.125 108 12322.67 70.08 55426.62 88888.00 2007-04-18 10:59:07.250 108 12322.67 70.12 55426.65 88888.00 2007-04-18 10:59:07.375 108 12322.75 70.15 55426.68 88888.00 2007-04-18 10:59:07.500 108 12322.70 70.10 55426.68 88888.00 2007-04-18 10:59:07.625 108 12322.70 70.10 55426.62 88888.00 2007-04-18 10:59:07.750 108 12322.75 70.12 55426.62 88888.00 2007-04-18 10:59:07.875 108 12322.73 70.10 55426.62 88888.00 2007-04-18 10:59:08.000 108 12322.70 70.05 55426.55 88888.00 2007-04-18 10:59:08.125 108 12322.77 70.03 55426.57 88888.00 2007-04-18 10:59:08.250 108 12322.80 70.05 55426.65 88888.00 2007-04-18 10:59:08.375 108 12322.73 70.08 55426.65 88888.00 2007-04-18 10:59:08.500 108 12322.73 70.12 55426.62 88888.00 2007-04-18 10:59:08.625 108 12322.80 70.17 55426.60 88888.00 2007-04-18 10:59:08.750 108 12322.85 70.08 55426.55 88888.00 2007-04-18 10:59:08.875 108 12322.77 70.10 55426.55 88888.00 2007-04-18 10:59:09.000 108 12322.85 70.17 55426.60 88888.00 2007-04-18 10:59:09.125 108 12322.92 70.20 55426.62 88888.00 2007-04-18 10:59:09.250 108 12322.85 70.10 55426.65 88888.00 2007-04-18 10:59:09.375 108 12322.83 70.12 55426.60 88888.00 2007-04-18 10:59:09.500 108 12322.83 70.15 55426.65 88888.00 2007-04-18 10:59:09.625 108 12322.95 70.22 55426.65 88888.00 2007-04-18 10:59:09.750 108 12322.95 70.17 55426.65 88888.00 2007-04-18 10:59:09.875 108 12322.88 70.10 55426.62 88888.00 2007-04-18 10:59:10.000 108 12322.75 70.15 55426.60 88888.00 2007-04-18 10:59:10.125 108 12322.70 70.12 55426.60 88888.00 2007-04-18 10:59:10.250 108 12322.77 70.15 55426.62 88888.00 2007-04-18 10:59:10.375 108 12322.85 70.15 55426.62 88888.00 2007-04-18 10:59:10.500 108 12322.77 70.20 55426.65 88888.00 2007-04-18 10:59:10.625 108 12322.80 70.22 55426.62 88888.00 2007-04-18 10:59:10.750 108 12322.80 70.17 55426.60 88888.00 2007-04-18 10:59:10.875 108 12322.77 70.15 55426.62 88888.00 2007-04-18 10:59:11.000 108 12322.77 70.15 55426.62 88888.00 2007-04-18 10:59:11.125 108 12322.73 70.12 55426.60 88888.00 2007-04-18 10:59:11.250 108 12322.83 70.15 55426.60 88888.00 2007-04-18 10:59:11.375 108 12322.83 70.17 55426.65 88888.00 2007-04-18 10:59:11.500 108 12322.73 70.17 55426.62 88888.00 2007-04-18 10:59:11.625 108 12322.67 70.20 55426.60 88888.00 2007-04-18 10:59:11.750 108 12322.67 70.20 55426.60 88888.00 2007-04-18 10:59:11.875 108 12322.77 70.17 55426.60 88888.00 2007-04-18 10:59:12.000 108 12322.75 70.17 55426.62 88888.00 2007-04-18 10:59:12.125 108 12322.77 70.12 55426.65 88888.00 2007-04-18 10:59:12.250 108 12322.73 70.12 55426.62 88888.00 2007-04-18 10:59:12.375 108 12322.73 70.17 55426.62 88888.00 2007-04-18 10:59:12.500 108 12322.75 70.17 55426.60 88888.00 2007-04-18 10:59:12.625 108 12322.75 70.15 55426.62 88888.00 2007-04-18 10:59:12.750 108 12322.75 70.15 55426.68 88888.00 2007-04-18 10:59:12.875 108 12322.73 70.17 55426.65 88888.00 2007-04-18 10:59:13.000 108 12322.70 70.15 55426.62 88888.00 2007-04-18 10:59:13.125 108 12322.75 70.17 55426.60 88888.00 2007-04-18 10:59:13.250 108 12322.70 70.12 55426.62 88888.00 2007-04-18 10:59:13.375 108 12322.73 70.10 55426.60 88888.00 2007-04-18 10:59:13.500 108 12322.80 70.15 55426.62 88888.00 2007-04-18 10:59:13.625 108 12322.70 70.15 55426.57 88888.00 2007-04-18 10:59:13.750 108 12322.67 70.12 55426.60 88888.00 2007-04-18 10:59:13.875 108 12322.73 70.15 55426.65 88888.00 2007-04-18 10:59:14.000 108 12322.77 70.17 55426.62 88888.00 2007-04-18 10:59:14.125 108 12322.70 70.15 55426.60 88888.00 2007-04-18 10:59:14.250 108 12322.75 70.15 55426.62 88888.00 2007-04-18 10:59:14.375 108 12322.80 70.15 55426.62 88888.00 2007-04-18 10:59:14.500 108 12322.77 70.15 55426.62 88888.00 2007-04-18 10:59:14.625 108 12322.80 70.22 55426.65 88888.00 2007-04-18 10:59:14.750 108 12322.75 70.17 55426.62 88888.00 2007-04-18 10:59:14.875 108 12322.70 70.17 55426.62 88888.00 2007-04-18 10:59:15.000 108 12322.75 70.20 55426.65 88888.00 2007-04-18 10:59:15.125 108 12322.80 70.22 55426.68 88888.00 2007-04-18 10:59:15.250 108 12322.75 70.20 55426.62 88888.00 2007-04-18 10:59:15.375 108 12322.73 70.17 55426.65 88888.00 2007-04-18 10:59:15.500 108 12322.70 70.17 55426.62 88888.00 2007-04-18 10:59:15.625 108 12322.70 70.17 55426.62 88888.00 2007-04-18 10:59:15.750 108 12322.77 70.22 55426.65 88888.00 2007-04-18 10:59:15.875 108 12322.80 70.25 55426.65 88888.00 2007-04-18 10:59:16.000 108 12322.75 70.12 55426.57 88888.00 2007-04-18 10:59:16.125 108 12322.77 70.12 55426.60 88888.00 2007-04-18 10:59:16.250 108 12322.75 70.17 55426.60 88888.00 2007-04-18 10:59:16.375 108 12322.75 70.20 55426.65 88888.00 2007-04-18 10:59:16.500 108 12322.67 70.15 55426.62 88888.00 2007-04-18 10:59:16.625 108 12322.67 70.15 55426.62 88888.00 2007-04-18 10:59:16.750 108 12322.73 70.20 55426.68 88888.00 2007-04-18 10:59:16.875 108 12322.62 70.17 55426.62 88888.00 2007-04-18 10:59:17.000 108 12322.62 70.15 55426.60 88888.00 2007-04-18 10:59:17.125 108 12322.75 70.28 55426.62 88888.00 2007-04-18 10:59:17.250 108 12322.77 70.25 55426.65 88888.00 2007-04-18 10:59:17.375 108 12322.75 70.20 55426.60 88888.00 2007-04-18 10:59:17.500 108 12322.75 70.10 55426.57 88888.00 2007-04-18 10:59:17.625 108 12322.80 70.12 55426.57 88888.00 2007-04-18 10:59:17.750 108 12322.80 70.17 55426.57 88888.00 2007-04-18 10:59:17.875 108 12322.80 70.20 55426.60 88888.00 2007-04-18 10:59:18.000 108 12322.77 70.25 55426.60 88888.00 2007-04-18 10:59:18.125 108 12322.80 70.22 55426.60 88888.00 2007-04-18 10:59:18.250 108 12322.75 70.08 55426.57 88888.00 2007-04-18 10:59:18.375 108 12322.65 70.08 55426.57 88888.00 2007-04-18 10:59:18.500 108 12322.67 70.20 55426.60 88888.00 2007-04-18 10:59:18.625 108 12322.73 70.22 55426.62 88888.00 2007-04-18 10:59:18.750 108 12322.70 70.17 55426.68 88888.00 2007-04-18 10:59:18.875 108 12322.67 70.12 55426.65 88888.00 2007-04-18 10:59:19.000 108 12322.75 70.12 55426.60 88888.00 2007-04-18 10:59:19.125 108 12322.80 70.12 55426.57 88888.00 2007-04-18 10:59:19.250 108 12322.77 70.15 55426.60 88888.00 2007-04-18 10:59:19.375 108 12322.70 70.15 55426.60 88888.00 2007-04-18 10:59:19.500 108 12322.60 70.12 55426.60 88888.00 2007-04-18 10:59:19.625 108 12322.65 70.15 55426.60 88888.00 2007-04-18 10:59:19.750 108 12322.67 70.22 55426.62 88888.00 2007-04-18 10:59:19.875 108 12322.73 70.25 55426.65 88888.00 2007-04-18 10:59:20.000 108 12322.67 70.22 55426.60 88888.00 2007-04-18 10:59:20.125 108 12322.70 70.25 55426.57 88888.00 2007-04-18 10:59:20.250 108 12322.70 70.17 55426.55 88888.00 2007-04-18 10:59:20.375 108 12322.75 70.15 55426.57 88888.00 2007-04-18 10:59:20.500 108 12322.75 70.17 55426.60 88888.00 2007-04-18 10:59:20.625 108 12322.77 70.20 55426.57 88888.00 2007-04-18 10:59:20.750 108 12322.75 70.15 55426.57 88888.00 2007-04-18 10:59:20.875 108 12322.70 70.17 55426.57 88888.00 2007-04-18 10:59:21.000 108 12322.73 70.17 55426.60 88888.00 2007-04-18 10:59:21.125 108 12322.70 70.17 55426.62 88888.00 2007-04-18 10:59:21.250 108 12322.70 70.20 55426.60 88888.00 2007-04-18 10:59:21.375 108 12322.75 70.20 55426.57 88888.00 2007-04-18 10:59:21.500 108 12322.73 70.15 55426.57 88888.00 2007-04-18 10:59:21.625 108 12322.67 70.08 55426.55 88888.00 2007-04-18 10:59:21.750 108 12322.67 70.15 55426.57 88888.00 2007-04-18 10:59:21.875 108 12322.70 70.22 55426.60 88888.00 2007-04-18 10:59:22.000 108 12322.70 70.20 55426.57 88888.00 2007-04-18 10:59:22.125 108 12322.77 70.17 55426.62 88888.00 2007-04-18 10:59:22.250 108 12322.80 70.17 55426.57 88888.00 2007-04-18 10:59:22.375 108 12322.80 70.15 55426.55 88888.00 2007-04-18 10:59:22.500 108 12322.77 70.12 55426.55 88888.00 2007-04-18 10:59:22.625 108 12322.80 70.20 55426.60 88888.00 2007-04-18 10:59:22.750 108 12322.77 70.20 55426.62 88888.00 2007-04-18 10:59:22.875 108 12322.73 70.17 55426.60 88888.00 2007-04-18 10:59:23.000 108 12322.65 70.17 55426.60 88888.00 2007-04-18 10:59:23.125 108 12322.70 70.12 55426.60 88888.00 2007-04-18 10:59:23.250 108 12322.75 70.10 55426.57 88888.00 2007-04-18 10:59:23.375 108 12322.77 70.15 55426.57 88888.00 2007-04-18 10:59:23.500 108 12322.80 70.17 55426.57 88888.00 2007-04-18 10:59:23.625 108 12322.75 70.12 55426.55 88888.00 2007-04-18 10:59:23.750 108 12322.80 70.12 55426.57 88888.00 2007-04-18 10:59:23.875 108 12322.77 70.15 55426.57 88888.00 2007-04-18 10:59:24.000 108 12322.77 70.20 55426.55 88888.00 2007-04-18 10:59:24.125 108 12322.77 70.22 55426.60 88888.00 2007-04-18 10:59:24.250 108 12322.65 70.17 55426.60 88888.00 2007-04-18 10:59:24.375 108 12322.60 70.15 55426.55 88888.00 2007-04-18 10:59:24.500 108 12322.65 70.12 55426.57 88888.00 2007-04-18 10:59:24.625 108 12322.73 70.12 55426.55 88888.00 2007-04-18 10:59:24.750 108 12322.73 70.17 55426.55 88888.00 2007-04-18 10:59:24.875 108 12322.75 70.22 55426.55 88888.00 2007-04-18 10:59:25.000 108 12322.75 70.15 55426.53 88888.00 2007-04-18 10:59:25.125 108 12322.73 70.15 55426.55 88888.00 2007-04-18 10:59:25.250 108 12322.70 70.20 55426.57 88888.00 2007-04-18 10:59:25.375 108 12322.77 70.25 55426.55 88888.00 2007-04-18 10:59:25.500 108 12322.80 70.15 55426.55 88888.00 2007-04-18 10:59:25.625 108 12322.77 70.12 55426.55 88888.00 2007-04-18 10:59:25.750 108 12322.85 70.22 55426.57 88888.00 2007-04-18 10:59:25.875 108 12322.85 70.25 55426.57 88888.00 2007-04-18 10:59:26.000 108 12322.77 70.17 55426.53 88888.00 2007-04-18 10:59:26.125 108 12322.80 70.12 55426.55 88888.00 2007-04-18 10:59:26.250 108 12322.83 70.10 55426.53 88888.00 2007-04-18 10:59:26.375 108 12322.83 70.12 55426.55 88888.00 2007-04-18 10:59:26.500 108 12322.77 70.15 55426.55 88888.00 2007-04-18 10:59:26.625 108 12322.73 70.17 55426.55 88888.00 2007-04-18 10:59:26.750 108 12322.73 70.17 55426.55 88888.00 2007-04-18 10:59:26.875 108 12322.77 70.20 55426.55 88888.00 2007-04-18 10:59:27.000 108 12322.75 70.22 55426.57 88888.00 2007-04-18 10:59:27.125 108 12322.75 70.22 55426.60 88888.00 2007-04-18 10:59:27.250 108 12322.75 70.17 55426.60 88888.00 2007-04-18 10:59:27.375 108 12322.75 70.20 55426.60 88888.00 2007-04-18 10:59:27.500 108 12322.75 70.20 55426.60 88888.00 2007-04-18 10:59:27.625 108 12322.75 70.20 55426.57 88888.00 2007-04-18 10:59:27.750 108 12322.77 70.17 55426.62 88888.00 2007-04-18 10:59:27.875 108 12322.83 70.22 55426.62 88888.00 2007-04-18 10:59:28.000 108 12322.83 70.20 55426.60 88888.00 2007-04-18 10:59:28.125 108 12322.85 70.20 55426.57 88888.00 2007-04-18 10:59:28.250 108 12322.77 70.12 55426.55 88888.00 2007-04-18 10:59:28.375 108 12322.75 70.17 55426.55 88888.00 2007-04-18 10:59:28.500 108 12322.70 70.20 55426.55 88888.00 2007-04-18 10:59:28.625 108 12322.75 70.20 55426.57 88888.00 2007-04-18 10:59:28.750 108 12322.80 70.20 55426.57 88888.00 2007-04-18 10:59:28.875 108 12322.77 70.10 55426.55 88888.00 2007-04-18 10:59:29.000 108 12322.75 70.12 55426.53 88888.00 2007-04-18 10:59:29.125 108 12322.65 70.15 55426.55 88888.00 2007-04-18 10:59:29.250 108 12322.60 70.10 55426.53 88888.00 2007-04-18 10:59:29.375 108 12322.62 70.10 55426.55 88888.00 2007-04-18 10:59:29.500 108 12322.70 70.15 55426.53 88888.00 2007-04-18 10:59:29.625 108 12322.70 70.17 55426.57 88888.00 2007-04-18 10:59:29.750 108 12322.73 70.17 55426.57 88888.00 2007-04-18 10:59:29.875 108 12322.77 70.17 55426.55 88888.00 2007-04-18 10:59:30.000 108 12322.77 70.17 55426.55 88888.00 2007-04-18 10:59:30.125 108 12322.75 70.15 55426.55 88888.00 2007-04-18 10:59:30.250 108 12322.67 70.17 55426.57 88888.00 2007-04-18 10:59:30.375 108 12322.67 70.22 55426.60 88888.00 2007-04-18 10:59:30.500 108 12322.77 70.22 55426.57 88888.00 2007-04-18 10:59:30.625 108 12322.83 70.20 55426.53 88888.00 2007-04-18 10:59:30.750 108 12322.83 70.22 55426.55 88888.00 2007-04-18 10:59:30.875 108 12322.80 70.30 55426.57 88888.00 2007-04-18 10:59:31.000 108 12322.70 70.25 55426.55 88888.00 2007-04-18 10:59:31.125 108 12322.67 70.20 55426.53 88888.00 2007-04-18 10:59:31.250 108 12322.73 70.20 55426.55 88888.00 2007-04-18 10:59:31.375 108 12322.83 70.20 55426.55 88888.00 2007-04-18 10:59:31.500 108 12322.83 70.20 55426.53 88888.00 2007-04-18 10:59:31.625 108 12322.75 70.22 55426.50 88888.00 2007-04-18 10:59:31.750 108 12322.75 70.17 55426.53 88888.00 2007-04-18 10:59:31.875 108 12322.77 70.15 55426.53 88888.00 2007-04-18 10:59:32.000 108 12322.70 70.15 55426.50 88888.00 2007-04-18 10:59:32.125 108 12322.62 70.15 55426.47 88888.00 2007-04-18 10:59:32.250 108 12322.73 70.15 55426.53 88888.00 2007-04-18 10:59:32.375 108 12322.90 70.17 55426.53 88888.00 2007-04-18 10:59:32.500 108 12322.98 70.22 55426.50 88888.00 2007-04-18 10:59:32.625 108 12322.92 70.20 55426.53 88888.00 2007-04-18 10:59:32.750 108 12322.85 70.22 55426.55 88888.00 2007-04-18 10:59:32.875 108 12322.85 70.15 55426.53 88888.00 2007-04-18 10:59:33.000 108 12322.90 70.15 55426.55 88888.00 2007-04-18 10:59:33.125 108 12322.88 70.15 55426.55 88888.00 2007-04-18 10:59:33.250 108 12322.83 70.20 55426.53 88888.00 2007-04-18 10:59:33.375 108 12322.83 70.20 55426.53 88888.00 2007-04-18 10:59:33.500 108 12322.77 70.17 55426.55 88888.00 2007-04-18 10:59:33.625 108 12322.80 70.20 55426.55 88888.00 2007-04-18 10:59:33.750 108 12322.85 70.20 55426.55 88888.00 2007-04-18 10:59:33.875 108 12322.88 70.20 55426.55 88888.00 2007-04-18 10:59:34.000 108 12322.77 70.17 55426.53 88888.00 2007-04-18 10:59:34.125 108 12322.77 70.20 55426.53 88888.00 2007-04-18 10:59:34.250 108 12322.77 70.17 55426.55 88888.00 2007-04-18 10:59:34.375 108 12322.80 70.17 55426.55 88888.00 2007-04-18 10:59:34.500 108 12322.80 70.15 55426.53 88888.00 2007-04-18 10:59:34.625 108 12322.88 70.15 55426.53 88888.00 2007-04-18 10:59:34.750 108 12322.88 70.15 55426.55 88888.00 2007-04-18 10:59:34.875 108 12322.80 70.10 55426.55 88888.00 2007-04-18 10:59:35.000 108 12322.80 70.12 55426.47 88888.00 2007-04-18 10:59:35.125 108 12322.80 70.15 55426.50 88888.00 2007-04-18 10:59:35.250 108 12322.80 70.22 55426.55 88888.00 2007-04-18 10:59:35.375 108 12322.85 70.22 55426.53 88888.00 2007-04-18 10:59:35.500 108 12322.77 70.12 55426.50 88888.00 2007-04-18 10:59:35.625 108 12322.73 70.15 55426.50 88888.00 2007-04-18 10:59:35.750 108 12322.75 70.17 55426.50 88888.00 2007-04-18 10:59:35.875 108 12322.70 70.12 55426.50 88888.00 2007-04-18 10:59:36.000 108 12322.75 70.10 55426.47 88888.00 2007-04-18 10:59:36.125 108 12322.80 70.12 55426.53 88888.00 2007-04-18 10:59:36.250 108 12322.77 70.15 55426.53 88888.00 2007-04-18 10:59:36.375 108 12322.90 70.15 55426.50 88888.00 2007-04-18 10:59:36.500 108 12322.83 70.12 55426.50 88888.00 2007-04-18 10:59:36.625 108 12322.85 70.17 55426.53 88888.00 2007-04-18 10:59:36.750 108 12322.88 70.22 55426.50 88888.00 2007-04-18 10:59:36.875 108 12322.77 70.15 55426.50 88888.00 2007-04-18 10:59:37.000 108 12322.73 70.12 55426.53 88888.00 2007-04-18 10:59:37.125 108 12322.75 70.08 55426.53 88888.00 2007-04-18 10:59:37.250 108 12322.73 70.15 55426.55 88888.00 2007-04-18 10:59:37.375 108 12322.70 70.15 55426.50 88888.00 2007-04-18 10:59:37.500 108 12322.75 70.15 55426.50 88888.00 2007-04-18 10:59:37.625 108 12322.77 70.12 55426.53 88888.00 2007-04-18 10:59:37.750 108 12322.77 70.12 55426.55 88888.00 2007-04-18 10:59:37.875 108 12322.75 70.12 55426.55 88888.00 2007-04-18 10:59:38.000 108 12322.80 70.12 55426.55 88888.00 2007-04-18 10:59:38.125 108 12322.75 70.17 55426.57 88888.00 2007-04-18 10:59:38.250 108 12322.70 70.15 55426.55 88888.00 2007-04-18 10:59:38.375 108 12322.75 70.10 55426.53 88888.00 2007-04-18 10:59:38.500 108 12322.75 70.08 55426.55 88888.00 2007-04-18 10:59:38.625 108 12322.83 70.12 55426.57 88888.00 2007-04-18 10:59:38.750 108 12322.85 70.15 55426.55 88888.00 2007-04-18 10:59:38.875 108 12322.92 70.25 55426.57 88888.00 2007-04-18 10:59:39.000 108 12322.88 70.20 55426.55 88888.00 2007-04-18 10:59:39.125 108 12322.77 70.12 55426.55 88888.00 2007-04-18 10:59:39.250 108 12322.77 70.12 55426.55 88888.00 2007-04-18 10:59:39.375 108 12322.75 70.12 55426.53 88888.00 2007-04-18 10:59:39.500 108 12322.83 70.20 55426.50 88888.00 2007-04-18 10:59:39.625 108 12322.92 70.22 55426.50 88888.00 2007-04-18 10:59:39.750 108 12322.90 70.17 55426.53 88888.00 2007-04-18 10:59:39.875 108 12322.85 70.15 55426.53 88888.00 2007-04-18 10:59:40.000 108 12322.83 70.10 55426.50 88888.00 2007-04-18 10:59:40.125 108 12322.75 70.15 55426.53 88888.00 2007-04-18 10:59:40.250 108 12322.75 70.17 55426.55 88888.00 2007-04-18 10:59:40.375 108 12322.80 70.15 55426.53 88888.00 2007-04-18 10:59:40.500 108 12322.85 70.08 55426.53 88888.00 2007-04-18 10:59:40.625 108 12322.85 70.10 55426.53 88888.00 2007-04-18 10:59:40.750 108 12322.88 70.15 55426.55 88888.00 2007-04-18 10:59:40.875 108 12322.88 70.17 55426.57 88888.00 2007-04-18 10:59:41.000 108 12322.75 70.17 55426.53 88888.00 2007-04-18 10:59:41.125 108 12322.70 70.15 55426.53 88888.00 2007-04-18 10:59:41.250 108 12322.70 70.10 55426.55 88888.00 2007-04-18 10:59:41.375 108 12322.70 70.12 55426.50 88888.00 2007-04-18 10:59:41.500 108 12322.80 70.17 55426.50 88888.00 2007-04-18 10:59:41.625 108 12322.83 70.17 55426.47 88888.00 2007-04-18 10:59:41.750 108 12322.80 70.20 55426.53 88888.00 2007-04-18 10:59:41.875 108 12322.80 70.20 55426.50 88888.00 2007-04-18 10:59:42.000 108 12322.83 70.17 55426.50 88888.00 2007-04-18 10:59:42.125 108 12322.80 70.17 55426.53 88888.00 2007-04-18 10:59:42.250 108 12322.80 70.15 55426.53 88888.00 2007-04-18 10:59:42.375 108 12322.80 70.20 55426.50 88888.00 2007-04-18 10:59:42.500 108 12322.83 70.17 55426.50 88888.00 2007-04-18 10:59:42.625 108 12322.80 70.12 55426.47 88888.00 2007-04-18 10:59:42.750 108 12322.75 70.10 55426.47 88888.00 2007-04-18 10:59:42.875 108 12322.83 70.17 55426.50 88888.00 2007-04-18 10:59:43.000 108 12322.88 70.20 55426.50 88888.00 2007-04-18 10:59:43.125 108 12322.83 70.17 55426.50 88888.00 2007-04-18 10:59:43.250 108 12322.77 70.08 55426.53 88888.00 2007-04-18 10:59:43.375 108 12322.83 70.20 55426.55 88888.00 2007-04-18 10:59:43.500 108 12322.77 70.17 55426.55 88888.00 2007-04-18 10:59:43.625 108 12322.73 70.17 55426.53 88888.00 2007-04-18 10:59:43.750 108 12322.75 70.20 55426.53 88888.00 2007-04-18 10:59:43.875 108 12322.85 70.20 55426.50 88888.00 2007-04-18 10:59:44.000 108 12322.90 70.17 55426.50 88888.00 2007-04-18 10:59:44.125 108 12322.83 70.20 55426.50 88888.00 2007-04-18 10:59:44.250 108 12322.73 70.15 55426.50 88888.00 2007-04-18 10:59:44.375 108 12322.75 70.20 55426.53 88888.00 2007-04-18 10:59:44.500 108 12322.77 70.15 55426.53 88888.00 2007-04-18 10:59:44.625 108 12322.75 70.10 55426.47 88888.00 2007-04-18 10:59:44.750 108 12322.70 70.15 55426.50 88888.00 2007-04-18 10:59:44.875 108 12322.77 70.25 55426.50 88888.00 2007-04-18 10:59:45.000 108 12322.80 70.22 55426.53 88888.00 2007-04-18 10:59:45.125 108 12322.83 70.22 55426.55 88888.00 2007-04-18 10:59:45.250 108 12322.80 70.22 55426.55 88888.00 2007-04-18 10:59:45.375 108 12322.85 70.22 55426.55 88888.00 2007-04-18 10:59:45.500 108 12322.80 70.17 55426.50 88888.00 2007-04-18 10:59:45.625 108 12322.75 70.10 55426.47 88888.00 2007-04-18 10:59:45.750 108 12322.80 70.12 55426.47 88888.00 2007-04-18 10:59:45.875 108 12322.85 70.20 55426.47 88888.00 2007-04-18 10:59:46.000 108 12322.80 70.20 55426.50 88888.00 2007-04-18 10:59:46.125 108 12322.83 70.17 55426.55 88888.00 2007-04-18 10:59:46.250 108 12322.83 70.12 55426.53 88888.00 2007-04-18 10:59:46.375 108 12322.77 70.15 55426.53 88888.00 2007-04-18 10:59:46.500 108 12322.75 70.15 55426.53 88888.00 2007-04-18 10:59:46.625 108 12322.80 70.28 55426.57 88888.00 2007-04-18 10:59:46.750 108 12322.77 70.25 55426.57 88888.00 2007-04-18 10:59:46.875 108 12322.70 70.22 55426.50 88888.00 2007-04-18 10:59:47.000 108 12322.60 70.15 55426.47 88888.00 2007-04-18 10:59:47.125 108 12322.60 70.17 55426.50 88888.00 2007-04-18 10:59:47.250 108 12322.65 70.12 55426.45 88888.00 2007-04-18 10:59:47.375 108 12322.70 70.17 55426.47 88888.00 2007-04-18 10:59:47.500 108 12322.70 70.22 55426.50 88888.00 2007-04-18 10:59:47.625 108 12322.67 70.20 55426.53 88888.00 2007-04-18 10:59:47.750 108 12322.65 70.15 55426.50 88888.00 2007-04-18 10:59:47.875 108 12322.70 70.20 55426.47 88888.00 2007-04-18 10:59:48.000 108 12322.73 70.15 55426.45 88888.00 2007-04-18 10:59:48.125 108 12322.67 70.15 55426.45 88888.00 2007-04-18 10:59:48.250 108 12322.67 70.12 55426.50 88888.00 2007-04-18 10:59:48.375 108 12322.73 70.12 55426.47 88888.00 2007-04-18 10:59:48.500 108 12322.70 70.20 55426.47 88888.00 2007-04-18 10:59:48.625 108 12322.62 70.22 55426.50 88888.00 2007-04-18 10:59:48.750 108 12322.67 70.22 55426.50 88888.00 2007-04-18 10:59:48.875 108 12322.67 70.17 55426.50 88888.00 2007-04-18 10:59:49.000 108 12322.65 70.17 55426.53 88888.00 2007-04-18 10:59:49.125 108 12322.70 70.17 55426.55 88888.00 2007-04-18 10:59:49.250 108 12322.75 70.17 55426.55 88888.00 2007-04-18 10:59:49.375 108 12322.77 70.20 55426.55 88888.00 2007-04-18 10:59:49.500 108 12322.75 70.25 55426.55 88888.00 2007-04-18 10:59:49.625 108 12322.73 70.28 55426.55 88888.00 2007-04-18 10:59:49.750 108 12322.70 70.28 55426.55 88888.00 2007-04-18 10:59:49.875 108 12322.67 70.25 55426.55 88888.00 2007-04-18 10:59:50.000 108 12322.70 70.22 55426.50 88888.00 2007-04-18 10:59:50.125 108 12322.75 70.17 55426.53 88888.00 2007-04-18 10:59:50.250 108 12322.73 70.15 55426.53 88888.00 2007-04-18 10:59:50.375 108 12322.67 70.17 55426.55 88888.00 2007-04-18 10:59:50.500 108 12322.75 70.20 55426.53 88888.00 2007-04-18 10:59:50.625 108 12322.83 70.20 55426.47 88888.00 2007-04-18 10:59:50.750 108 12322.75 70.20 55426.53 88888.00 2007-04-18 10:59:50.875 108 12322.73 70.15 55426.55 88888.00 2007-04-18 10:59:51.000 108 12322.70 70.15 55426.53 88888.00 2007-04-18 10:59:51.125 108 12322.73 70.12 55426.55 88888.00 2007-04-18 10:59:51.250 108 12322.70 70.15 55426.55 88888.00 2007-04-18 10:59:51.375 108 12322.70 70.17 55426.57 88888.00 2007-04-18 10:59:51.500 108 12322.60 70.17 55426.57 88888.00 2007-04-18 10:59:51.625 108 12322.58 70.25 55426.55 88888.00 2007-04-18 10:59:51.750 108 12322.52 70.17 55426.55 88888.00 2007-04-18 10:59:51.875 108 12322.62 70.22 55426.55 88888.00 2007-04-18 10:59:52.000 108 12322.67 70.20 55426.53 88888.00 2007-04-18 10:59:52.125 108 12322.67 70.15 55426.53 88888.00 2007-04-18 10:59:52.250 108 12322.70 70.17 55426.47 88888.00 2007-04-18 10:59:52.375 108 12322.75 70.25 55426.50 88888.00 2007-04-18 10:59:52.500 108 12322.70 70.20 55426.47 88888.00 2007-04-18 10:59:52.625 108 12322.58 70.12 55426.50 88888.00 2007-04-18 10:59:52.750 108 12322.58 70.17 55426.53 88888.00 2007-04-18 10:59:52.875 108 12322.67 70.22 55426.50 88888.00 2007-04-18 10:59:53.000 108 12322.70 70.22 55426.50 88888.00 2007-04-18 10:59:53.125 108 12322.65 70.17 55426.50 88888.00 2007-04-18 10:59:53.250 108 12322.70 70.25 55426.53 88888.00 2007-04-18 10:59:53.375 108 12322.67 70.20 55426.53 88888.00 2007-04-18 10:59:53.500 108 12322.62 70.15 55426.53 88888.00 2007-04-18 10:59:53.625 108 12322.58 70.17 55426.50 88888.00 2007-04-18 10:59:53.750 108 12322.60 70.22 55426.47 88888.00 2007-04-18 10:59:53.875 108 12322.62 70.25 55426.50 88888.00 2007-04-18 10:59:54.000 108 12322.62 70.25 55426.50 88888.00 2007-04-18 10:59:54.125 108 12322.60 70.25 55426.53 88888.00 2007-04-18 10:59:54.250 108 12322.55 70.17 55426.50 88888.00 2007-04-18 10:59:54.375 108 12322.55 70.12 55426.47 88888.00 2007-04-18 10:59:54.500 108 12322.58 70.12 55426.47 88888.00 2007-04-18 10:59:54.625 108 12322.62 70.17 55426.53 88888.00 2007-04-18 10:59:54.750 108 12322.67 70.25 55426.53 88888.00 2007-04-18 10:59:54.875 108 12322.67 70.25 55426.55 88888.00 2007-04-18 10:59:55.000 108 12322.65 70.22 55426.47 88888.00 2007-04-18 10:59:55.125 108 12322.67 70.25 55426.53 88888.00 2007-04-18 10:59:55.250 108 12322.60 70.17 55426.53 88888.00 2007-04-18 10:59:55.375 108 12322.58 70.15 55426.47 88888.00 2007-04-18 10:59:55.500 108 12322.62 70.20 55426.47 88888.00 2007-04-18 10:59:55.625 108 12322.67 70.20 55426.47 88888.00 2007-04-18 10:59:55.750 108 12322.62 70.20 55426.47 88888.00 2007-04-18 10:59:55.875 108 12322.58 70.15 55426.45 88888.00 2007-04-18 10:59:56.000 108 12322.70 70.22 55426.50 88888.00 2007-04-18 10:59:56.125 108 12322.70 70.20 55426.50 88888.00 2007-04-18 10:59:56.250 108 12322.55 70.17 55426.50 88888.00 2007-04-18 10:59:56.375 108 12322.62 70.20 55426.53 88888.00 2007-04-18 10:59:56.500 108 12322.67 70.20 55426.53 88888.00 2007-04-18 10:59:56.625 108 12322.67 70.22 55426.57 88888.00 2007-04-18 10:59:56.750 108 12322.65 70.28 55426.55 88888.00 2007-04-18 10:59:56.875 108 12322.58 70.30 55426.57 88888.00 2007-04-18 10:59:57.000 108 12322.60 70.28 55426.55 88888.00 2007-04-18 10:59:57.125 108 12322.62 70.25 55426.57 88888.00 2007-04-18 10:59:57.250 108 12322.65 70.25 55426.55 88888.00 2007-04-18 10:59:57.375 108 12322.67 70.28 55426.55 88888.00 2007-04-18 10:59:57.500 108 12322.62 70.20 55426.53 88888.00 2007-04-18 10:59:57.625 108 12322.58 70.20 55426.53 88888.00 2007-04-18 10:59:57.750 108 12322.55 70.25 55426.53 88888.00 2007-04-18 10:59:57.875 108 12322.58 70.25 55426.53 88888.00 2007-04-18 10:59:58.000 108 12322.65 70.25 55426.53 88888.00 2007-04-18 10:59:58.125 108 12322.62 70.20 55426.47 88888.00 2007-04-18 10:59:58.250 108 12322.55 70.12 55426.47 88888.00 2007-04-18 10:59:58.375 108 12322.60 70.20 55426.53 88888.00 2007-04-18 10:59:58.500 108 12322.62 70.25 55426.55 88888.00 2007-04-18 10:59:58.625 108 12322.58 70.30 55426.53 88888.00 2007-04-18 10:59:58.750 108 12322.52 70.28 55426.55 88888.00 2007-04-18 10:59:58.875 108 12322.58 70.28 55426.55 88888.00 2007-04-18 10:59:59.000 108 12322.60 70.25 55426.53 88888.00 2007-04-18 10:59:59.125 108 12322.60 70.25 55426.55 88888.00 2007-04-18 10:59:59.250 108 12322.58 70.25 55426.55 88888.00 2007-04-18 10:59:59.375 108 12322.58 70.25 55426.50 88888.00 2007-04-18 10:59:59.500 108 12322.60 70.25 55426.53 88888.00 2007-04-18 10:59:59.625 108 12322.58 70.22 55426.53 88888.00 2007-04-18 10:59:59.750 108 12322.60 70.25 55426.50 88888.00 2007-04-18 10:59:59.875 108 12322.60 70.28 55426.50 88888.00 2007-04-18 11:00:00.000 108 12322.60 70.22 55426.50 88888.00 2007-04-18 11:00:00.125 108 12322.52 70.22 55426.53 88888.00 2007-04-18 11:00:00.250 108 12322.42 70.20 55426.53 88888.00 2007-04-18 11:00:00.375 108 12322.48 70.20 55426.55 88888.00 2007-04-18 11:00:00.500 108 12322.55 70.25 55426.55 88888.00 2007-04-18 11:00:00.625 108 12322.65 70.28 55426.53 88888.00 2007-04-18 11:00:00.750 108 12322.60 70.22 55426.53 88888.00 2007-04-18 11:00:00.875 108 12322.55 70.22 55426.53 88888.00 2007-04-18 11:00:01.000 108 12322.48 70.22 55426.50 88888.00 2007-04-18 11:00:01.125 108 12322.48 70.25 55426.53 88888.00 2007-04-18 11:00:01.250 108 12322.50 70.28 55426.53 88888.00 2007-04-18 11:00:01.375 108 12322.52 70.30 55426.53 88888.00 2007-04-18 11:00:01.500 108 12322.50 70.28 55426.55 88888.00 2007-04-18 11:00:01.625 108 12322.50 70.22 55426.50 88888.00 2007-04-18 11:00:01.750 108 12322.48 70.22 55426.50 88888.00 2007-04-18 11:00:01.875 108 12322.50 70.28 55426.50 88888.00 2007-04-18 11:00:02.000 108 12322.50 70.28 55426.55 88888.00 2007-04-18 11:00:02.125 108 12322.48 70.25 55426.53 88888.00 2007-04-18 11:00:02.250 108 12322.45 70.22 55426.55 88888.00 2007-04-18 11:00:02.375 108 12322.40 70.28 55426.53 88888.00 2007-04-18 11:00:02.500 108 12322.40 70.22 55426.47 88888.00 2007-04-18 11:00:02.625 108 12322.45 70.25 55426.50 88888.00 2007-04-18 11:00:02.750 108 12322.42 70.20 55426.47 88888.00 2007-04-18 11:00:02.875 108 12322.42 70.15 55426.50 88888.00 2007-04-18 11:00:03.000 108 12322.48 70.20 55426.50 88888.00 2007-04-18 11:00:03.125 108 12322.58 70.33 55426.55 88888.00 2007-04-18 11:00:03.250 108 12322.55 70.30 55426.50 88888.00 2007-04-18 11:00:03.375 108 12322.50 70.28 55426.53 88888.00 2007-04-18 11:00:03.500 108 12322.45 70.33 55426.55 88888.00 2007-04-18 11:00:03.625 108 12322.42 70.30 55426.53 88888.00 2007-04-18 11:00:03.750 108 12322.45 70.28 55426.55 88888.00 2007-04-18 11:00:03.875 108 12322.48 70.30 55426.55 88888.00 2007-04-18 11:00:04.000 108 12322.45 70.30 55426.53 88888.00 2007-04-18 11:00:04.125 108 12322.42 70.28 55426.55 88888.00 2007-04-18 11:00:04.250 108 12322.45 70.20 55426.53 88888.00 2007-04-18 11:00:04.375 108 12322.48 70.25 55426.50 88888.00 2007-04-18 11:00:04.500 108 12322.50 70.30 55426.47 88888.00 2007-04-18 11:00:04.625 108 12322.50 70.30 55426.53 88888.00 2007-04-18 11:00:04.750 108 12322.52 70.33 55426.53 88888.00 2007-04-18 11:00:04.875 108 12322.52 70.38 55426.53 88888.00 2007-04-18 11:00:05.000 108 12322.52 70.38 55426.57 88888.00 2007-04-18 11:00:05.125 108 12322.55 70.38 55426.57 88888.00 2007-04-18 11:00:05.250 108 12322.50 70.35 55426.55 88888.00 2007-04-18 11:00:05.375 108 12322.52 70.30 55426.55 88888.00 2007-04-18 11:00:05.500 108 12322.52 70.30 55426.57 88888.00 2007-04-18 11:00:05.625 108 12322.50 70.30 55426.55 88888.00 2007-04-18 11:00:05.750 108 12322.45 70.25 55426.55 88888.00 2007-04-18 11:00:05.875 108 12322.40 70.20 55426.53 88888.00 2007-04-18 11:00:06.000 108 12322.45 70.28 55426.55 88888.00 2007-04-18 11:00:06.125 108 12322.50 70.30 55426.53 88888.00 2007-04-18 11:00:06.250 108 12322.45 70.28 55426.53 88888.00 2007-04-18 11:00:06.375 108 12322.52 70.33 55426.53 88888.00 2007-04-18 11:00:06.500 108 12322.52 70.38 55426.55 88888.00 2007-04-18 11:00:06.625 108 12322.48 70.33 55426.55 88888.00 2007-04-18 11:00:06.750 108 12322.45 70.30 55426.53 88888.00 2007-04-18 11:00:06.875 108 12322.52 70.28 55426.50 88888.00 2007-04-18 11:00:07.000 108 12322.48 70.28 55426.50 88888.00 2007-04-18 11:00:07.125 108 12322.45 70.30 55426.55 88888.00 2007-04-18 11:00:07.250 108 12322.50 70.35 55426.55 88888.00 2007-04-18 11:00:07.375 108 12322.55 70.30 55426.50 88888.00 2007-04-18 11:00:07.500 108 12322.50 70.28 55426.53 88888.00 2007-04-18 11:00:07.625 108 12322.48 70.33 55426.50 88888.00 2007-04-18 11:00:07.750 108 12322.50 70.30 55426.55 88888.00 2007-04-18 11:00:07.875 108 12322.50 70.35 55426.57 88888.00 2007-04-18 11:00:08.000 108 12322.45 70.38 55426.57 88888.00 2007-04-18 11:00:08.125 108 12322.50 70.35 55426.57 88888.00 2007-04-18 11:00:08.250 108 12322.42 70.30 55426.50 88888.00 2007-04-18 11:00:08.375 108 12322.48 70.33 55426.53 88888.00 2007-04-18 11:00:08.500 108 12322.45 70.35 55426.55 88888.00 2007-04-18 11:00:08.625 108 12322.45 70.38 55426.55 88888.00 2007-04-18 11:00:08.750 108 12322.45 70.33 55426.53 88888.00 2007-04-18 11:00:08.875 108 12322.52 70.33 55426.55 88888.00 2007-04-18 11:00:09.000 108 12322.50 70.38 55426.57 88888.00 2007-04-18 11:00:09.125 108 12322.48 70.35 55426.55 88888.00 2007-04-18 11:00:09.250 108 12322.45 70.30 55426.55 88888.00 2007-04-18 11:00:09.375 108 12322.42 70.28 55426.55 88888.00 2007-04-18 11:00:09.500 108 12322.42 70.35 55426.60 88888.00 2007-04-18 11:00:09.625 108 12322.45 70.38 55426.60 88888.00 2007-04-18 11:00:09.750 108 12322.45 70.33 55426.57 88888.00 2007-04-18 11:00:09.875 108 12322.42 70.30 55426.55 88888.00 2007-04-18 11:00:10.000 108 12322.42 70.35 55426.57 88888.00 2007-04-18 11:00:10.125 108 12322.45 70.35 55426.60 88888.00 2007-04-18 11:00:10.250 108 12322.45 70.30 55426.57 88888.00 2007-04-18 11:00:10.375 108 12322.52 70.35 55426.55 88888.00 2007-04-18 11:00:10.500 108 12322.58 70.30 55426.57 88888.00 2007-04-18 11:00:10.625 108 12322.52 70.28 55426.57 88888.00 2007-04-18 11:00:10.750 108 12322.48 70.33 55426.60 88888.00 2007-04-18 11:00:10.875 108 12322.40 70.30 55426.55 88888.00 2007-04-18 11:00:11.000 108 12322.38 70.30 55426.53 88888.00 2007-04-18 11:00:11.125 108 12322.40 70.33 55426.53 88888.00 2007-04-18 11:00:11.250 108 12322.35 70.33 55426.57 88888.00 2007-04-18 11:00:11.375 108 12322.35 70.35 55426.57 88888.00 2007-04-18 11:00:11.500 108 12322.38 70.33 55426.60 88888.00 2007-04-18 11:00:11.625 108 12322.45 70.35 55426.57 88888.00 2007-04-18 11:00:11.750 108 12322.48 70.35 55426.57 88888.00 2007-04-18 11:00:11.875 108 12322.42 70.38 55426.57 88888.00 2007-04-18 11:00:12.000 108 12322.35 70.35 55426.55 88888.00 2007-04-18 11:00:12.125 108 12322.38 70.35 55426.55 88888.00 2007-04-18 11:00:12.250 108 12322.42 70.38 55426.57 88888.00 2007-04-18 11:00:12.375 108 12322.48 70.38 55426.57 88888.00 2007-04-18 11:00:12.500 108 12322.45 70.42 55426.60 88888.00 2007-04-18 11:00:12.625 108 12322.40 70.40 55426.57 88888.00 2007-04-18 11:00:12.750 108 12322.35 70.33 55426.57 88888.00 2007-04-18 11:00:12.875 108 12322.35 70.33 55426.57 88888.00 2007-04-18 11:00:13.000 108 12322.35 70.38 55426.55 88888.00 2007-04-18 11:00:13.125 108 12322.35 70.35 55426.57 88888.00 2007-04-18 11:00:13.250 108 12322.35 70.33 55426.60 88888.00 2007-04-18 11:00:13.375 108 12322.38 70.30 55426.55 88888.00 2007-04-18 11:00:13.500 108 12322.38 70.33 55426.57 88888.00 2007-04-18 11:00:13.625 108 12322.40 70.35 55426.60 88888.00 2007-04-18 11:00:13.750 108 12322.45 70.38 55426.60 88888.00 2007-04-18 11:00:13.875 108 12322.45 70.35 55426.57 88888.00 2007-04-18 11:00:14.000 108 12322.42 70.35 55426.55 88888.00 2007-04-18 11:00:14.125 108 12322.45 70.35 55426.57 88888.00 2007-04-18 11:00:14.250 108 12322.45 70.38 55426.57 88888.00 2007-04-18 11:00:14.375 108 12322.38 70.38 55426.57 88888.00 2007-04-18 11:00:14.500 108 12322.35 70.33 55426.55 88888.00 2007-04-18 11:00:14.625 108 12322.33 70.33 55426.57 88888.00 2007-04-18 11:00:14.750 108 12322.30 70.40 55426.53 88888.00 2007-04-18 11:00:14.875 108 12322.25 70.38 55426.55 88888.00 2007-04-18 11:00:15.000 108 12322.38 70.38 55426.57 88888.00 2007-04-18 11:00:15.125 108 12322.42 70.38 55426.57 88888.00 2007-04-18 11:00:15.250 108 12322.35 70.38 55426.57 88888.00 2007-04-18 11:00:15.375 108 12322.38 70.38 55426.55 88888.00 2007-04-18 11:00:15.500 108 12322.38 70.38 55426.53 88888.00 2007-04-18 11:00:15.625 108 12322.38 70.33 55426.55 88888.00 2007-04-18 11:00:15.750 108 12322.45 70.35 55426.57 88888.00 2007-04-18 11:00:15.875 108 12322.45 70.40 55426.55 88888.00 2007-04-18 11:00:16.000 108 12322.40 70.40 55426.55 88888.00 2007-04-18 11:00:16.125 108 12322.40 70.38 55426.55 88888.00 2007-04-18 11:00:16.250 108 12322.33 70.35 55426.55 88888.00 2007-04-18 11:00:16.375 108 12322.38 70.38 55426.55 88888.00 2007-04-18 11:00:16.500 108 12322.42 70.40 55426.57 88888.00 2007-04-18 11:00:16.625 108 12322.40 70.42 55426.55 88888.00 2007-04-18 11:00:16.750 108 12322.40 70.40 55426.55 88888.00 2007-04-18 11:00:16.875 108 12322.38 70.40 55426.53 88888.00 2007-04-18 11:00:17.000 108 12322.38 70.35 55426.55 88888.00 2007-04-18 11:00:17.125 108 12322.40 70.38 55426.57 88888.00 2007-04-18 11:00:17.250 108 12322.33 70.38 55426.57 88888.00 2007-04-18 11:00:17.375 108 12322.33 70.38 55426.53 88888.00 2007-04-18 11:00:17.500 108 12322.35 70.35 55426.50 88888.00 2007-04-18 11:00:17.625 108 12322.35 70.33 55426.55 88888.00 2007-04-18 11:00:17.750 108 12322.42 70.35 55426.55 88888.00 2007-04-18 11:00:17.875 108 12322.45 70.42 55426.55 88888.00 2007-04-18 11:00:18.000 108 12322.42 70.42 55426.53 88888.00 2007-04-18 11:00:18.125 108 12322.38 70.30 55426.53 88888.00 2007-04-18 11:00:18.250 108 12322.40 70.38 55426.57 88888.00 2007-04-18 11:00:18.375 108 12322.42 70.40 55426.57 88888.00 2007-04-18 11:00:18.500 108 12322.38 70.42 55426.57 88888.00 2007-04-18 11:00:18.625 108 12322.38 70.42 55426.55 88888.00 2007-04-18 11:00:18.750 108 12322.38 70.42 55426.55 88888.00 2007-04-18 11:00:18.875 108 12322.33 70.42 55426.55 88888.00 2007-04-18 11:00:19.000 108 12322.33 70.45 55426.50 88888.00 2007-04-18 11:00:19.125 108 12322.35 70.42 55426.55 88888.00 2007-04-18 11:00:19.250 108 12322.35 70.38 55426.53 88888.00 2007-04-18 11:00:19.375 108 12322.40 70.38 55426.55 88888.00 2007-04-18 11:00:19.500 108 12322.42 70.38 55426.53 88888.00 2007-04-18 11:00:19.625 108 12322.38 70.35 55426.50 88888.00 2007-04-18 11:00:19.750 108 12322.40 70.38 55426.53 88888.00 2007-04-18 11:00:19.875 108 12322.45 70.35 55426.55 88888.00 2007-04-18 11:00:20.000 108 12322.40 70.40 55426.55 88888.00 2007-04-18 11:00:20.125 108 12322.42 70.42 55426.55 88888.00 2007-04-18 11:00:20.250 108 12322.42 70.40 55426.55 88888.00 2007-04-18 11:00:20.375 108 12322.48 70.42 55426.55 88888.00 2007-04-18 11:00:20.500 108 12322.40 70.40 55426.55 88888.00 2007-04-18 11:00:20.625 108 12322.35 70.40 55426.50 88888.00 2007-04-18 11:00:20.750 108 12322.38 70.42 55426.55 88888.00 2007-04-18 11:00:20.875 108 12322.42 70.47 55426.55 88888.00 2007-04-18 11:00:21.000 108 12322.35 70.38 55426.50 88888.00 2007-04-18 11:00:21.125 108 12322.33 70.38 55426.50 88888.00 2007-04-18 11:00:21.250 108 12322.42 70.38 55426.50 88888.00 2007-04-18 11:00:21.375 108 12322.48 70.38 55426.50 88888.00 2007-04-18 11:00:21.500 108 12322.38 70.35 55426.50 88888.00 2007-04-18 11:00:21.625 108 12322.35 70.40 55426.55 88888.00 2007-04-18 11:00:21.750 108 12322.42 70.47 55426.55 88888.00 2007-04-18 11:00:21.875 108 12322.42 70.47 55426.50 88888.00 2007-04-18 11:00:22.000 108 12322.40 70.42 55426.53 88888.00 2007-04-18 11:00:22.125 108 12322.42 70.42 55426.55 88888.00 2007-04-18 11:00:22.250 108 12322.38 70.42 55426.57 88888.00 2007-04-18 11:00:22.375 108 12322.35 70.40 55426.53 88888.00 2007-04-18 11:00:22.500 108 12322.35 70.40 55426.53 88888.00 2007-04-18 11:00:22.625 108 12322.40 70.40 55426.50 88888.00 2007-04-18 11:00:22.750 108 12322.42 70.42 55426.55 88888.00 2007-04-18 11:00:22.875 108 12322.40 70.42 55426.55 88888.00 2007-04-18 11:00:23.000 108 12322.38 70.42 55426.50 88888.00 2007-04-18 11:00:23.125 108 12322.35 70.42 55426.53 88888.00 2007-04-18 11:00:23.250 108 12322.33 70.38 55426.50 88888.00 2007-04-18 11:00:23.375 108 12322.33 70.42 55426.50 88888.00 2007-04-18 11:00:23.500 108 12322.38 70.42 55426.53 88888.00 2007-04-18 11:00:23.625 108 12322.35 70.38 55426.53 88888.00 2007-04-18 11:00:23.750 108 12322.33 70.38 55426.47 88888.00 2007-04-18 11:00:23.875 108 12322.38 70.40 55426.50 88888.00 2007-04-18 11:00:24.000 108 12322.40 70.40 55426.50 88888.00 2007-04-18 11:00:24.125 108 12322.38 70.35 55426.47 88888.00 2007-04-18 11:00:24.250 108 12322.38 70.38 55426.53 88888.00 2007-04-18 11:00:24.375 108 12322.42 70.38 55426.53 88888.00 2007-04-18 11:00:24.500 108 12322.45 70.38 55426.50 88888.00 2007-04-18 11:00:24.625 108 12322.48 70.42 55426.53 88888.00 2007-04-18 11:00:24.750 108 12322.40 70.40 55426.47 88888.00 2007-04-18 11:00:24.875 108 12322.40 70.40 55426.47 88888.00 2007-04-18 11:00:25.000 108 12322.42 70.42 55426.47 88888.00 2007-04-18 11:00:25.125 108 12322.45 70.45 55426.50 88888.00 2007-04-18 11:00:25.250 108 12322.42 70.45 55426.53 88888.00 2007-04-18 11:00:25.375 108 12322.45 70.42 55426.47 88888.00 2007-04-18 11:00:25.500 108 12322.45 70.40 55426.47 88888.00 2007-04-18 11:00:25.625 108 12322.42 70.42 55426.50 88888.00 2007-04-18 11:00:25.750 108 12322.42 70.42 55426.50 88888.00 2007-04-18 11:00:25.875 108 12322.45 70.42 55426.53 88888.00 2007-04-18 11:00:26.000 108 12322.48 70.45 55426.50 88888.00 2007-04-18 11:00:26.125 108 12322.40 70.42 55426.53 88888.00 2007-04-18 11:00:26.250 108 12322.35 70.38 55426.53 88888.00 2007-04-18 11:00:26.375 108 12322.40 70.42 55426.53 88888.00 2007-04-18 11:00:26.500 108 12322.38 70.40 55426.50 88888.00 2007-04-18 11:00:26.625 108 12322.38 70.40 55426.47 88888.00 2007-04-18 11:00:26.750 108 12322.35 70.42 55426.53 88888.00 2007-04-18 11:00:26.875 108 12322.35 70.42 55426.50 88888.00 2007-04-18 11:00:27.000 108 12322.38 70.40 55426.50 88888.00 2007-04-18 11:00:27.125 108 12322.35 70.40 55426.53 88888.00 2007-04-18 11:00:27.250 108 12322.27 70.38 55426.53 88888.00 2007-04-18 11:00:27.375 108 12322.25 70.38 55426.50 88888.00 2007-04-18 11:00:27.500 108 12322.30 70.40 55426.47 88888.00 2007-04-18 11:00:27.625 108 12322.35 70.42 55426.50 88888.00 2007-04-18 11:00:27.750 108 12322.38 70.45 55426.53 88888.00 2007-04-18 11:00:27.875 108 12322.35 70.42 55426.53 88888.00 2007-04-18 11:00:28.000 108 12322.38 70.40 55426.50 88888.00 2007-04-18 11:00:28.125 108 12322.45 70.38 55426.50 88888.00 2007-04-18 11:00:28.250 108 12322.40 70.40 55426.53 88888.00 2007-04-18 11:00:28.375 108 12322.35 70.42 55426.53 88888.00 2007-04-18 11:00:28.500 108 12322.38 70.42 55426.53 88888.00 2007-04-18 11:00:28.625 108 12322.40 70.38 55426.53 88888.00 2007-04-18 11:00:28.750 108 12322.42 70.40 55426.53 88888.00 2007-04-18 11:00:28.875 108 12322.40 70.42 55426.53 88888.00 2007-04-18 11:00:29.000 108 12322.38 70.40 55426.50 88888.00 2007-04-18 11:00:29.125 108 12322.38 70.38 55426.50 88888.00 2007-04-18 11:00:29.250 108 12322.40 70.38 55426.57 88888.00 2007-04-18 11:00:29.375 108 12322.45 70.38 55426.53 88888.00 2007-04-18 11:00:29.500 108 12322.45 70.35 55426.50 88888.00 2007-04-18 11:00:29.625 108 12322.38 70.33 55426.53 88888.00 2007-04-18 11:00:29.750 108 12322.33 70.35 55426.55 88888.00 2007-04-18 11:00:29.875 108 12322.33 70.35 55426.55 88888.00 2007-04-18 11:00:30.000 108 12322.35 70.35 55426.50 88888.00 2007-04-18 11:00:30.125 108 12322.42 70.40 55426.47 88888.00 2007-04-18 11:00:30.250 108 12322.40 70.35 55426.50 88888.00 2007-04-18 11:00:30.375 108 12322.40 70.35 55426.50 88888.00 2007-04-18 11:00:30.500 108 12322.38 70.35 55426.50 88888.00 2007-04-18 11:00:30.625 108 12322.38 70.38 55426.53 88888.00 2007-04-18 11:00:30.750 108 12322.40 70.40 55426.57 88888.00 2007-04-18 11:00:30.875 108 12322.38 70.40 55426.53 88888.00 2007-04-18 11:00:31.000 108 12322.33 70.35 55426.47 88888.00 2007-04-18 11:00:31.125 108 12322.35 70.33 55426.53 88888.00 2007-04-18 11:00:31.250 108 12322.38 70.35 55426.50 88888.00 2007-04-18 11:00:31.375 108 12322.38 70.38 55426.53 88888.00 2007-04-18 11:00:31.500 108 12322.38 70.40 55426.53 88888.00 2007-04-18 11:00:31.625 108 12322.35 70.38 55426.50 88888.00 2007-04-18 11:00:31.750 108 12322.33 70.35 55426.47 88888.00 2007-04-18 11:00:31.875 108 12322.40 70.40 55426.50 88888.00 2007-04-18 11:00:32.000 108 12322.33 70.33 55426.43 88888.00 2007-04-18 11:00:32.125 108 12322.20 70.25 55426.45 88888.00 2007-04-18 11:00:32.250 108 12322.23 70.30 55426.45 88888.00 2007-04-18 11:00:32.375 108 12322.33 70.35 55426.45 88888.00 2007-04-18 11:00:32.500 108 12322.35 70.42 55426.50 88888.00 2007-04-18 11:00:32.625 108 12322.38 70.35 55426.50 88888.00 2007-04-18 11:00:32.750 108 12322.38 70.33 55426.50 88888.00 2007-04-18 11:00:32.875 108 12322.38 70.35 55426.50 88888.00 2007-04-18 11:00:33.000 108 12322.33 70.33 55426.47 88888.00 2007-04-18 11:00:33.125 108 12322.38 70.35 55426.47 88888.00 2007-04-18 11:00:33.250 108 12322.38 70.35 55426.47 88888.00 2007-04-18 11:00:33.375 108 12322.40 70.35 55426.47 88888.00 2007-04-18 11:00:33.500 108 12322.40 70.38 55426.50 88888.00 2007-04-18 11:00:33.625 108 12322.40 70.40 55426.53 88888.00 2007-04-18 11:00:33.750 108 12322.38 70.40 55426.50 88888.00 2007-04-18 11:00:33.875 108 12322.35 70.40 55426.53 88888.00 2007-04-18 11:00:34.000 108 12322.38 70.38 55426.50 88888.00 2007-04-18 11:00:34.125 108 12322.35 70.35 55426.50 88888.00 2007-04-18 11:00:34.250 108 12322.30 70.30 55426.47 88888.00 2007-04-18 11:00:34.375 108 12322.40 70.30 55426.47 88888.00 2007-04-18 11:00:34.500 108 12322.42 70.35 55426.50 88888.00 2007-04-18 11:00:34.625 108 12322.42 70.30 55426.50 88888.00 2007-04-18 11:00:34.750 108 12322.40 70.35 55426.53 88888.00 2007-04-18 11:00:34.875 108 12322.38 70.40 55426.50 88888.00 2007-04-18 11:00:35.000 108 12322.40 70.38 55426.50 88888.00 2007-04-18 11:00:35.125 108 12322.42 70.40 55426.50 88888.00 2007-04-18 11:00:35.250 108 12322.38 70.38 55426.53 88888.00 2007-04-18 11:00:35.375 108 12322.33 70.38 55426.53 88888.00 2007-04-18 11:00:35.500 108 12322.33 70.38 55426.53 88888.00 2007-04-18 11:00:35.625 108 12322.38 70.35 55426.50 88888.00 2007-04-18 11:00:35.750 108 12322.38 70.30 55426.50 88888.00 2007-04-18 11:00:35.875 108 12322.45 70.38 55426.53 88888.00 2007-04-18 11:00:36.000 108 12322.45 70.38 55426.50 88888.00 2007-04-18 11:00:36.125 108 12322.40 70.33 55426.50 88888.00 2007-04-18 11:00:36.250 108 12322.35 70.28 55426.47 88888.00 2007-04-18 11:00:36.375 108 12322.38 70.33 55426.47 88888.00 2007-04-18 11:00:36.500 108 12322.40 70.35 55426.47 88888.00 2007-04-18 11:00:36.625 108 12322.45 70.35 55426.50 88888.00 2007-04-18 11:00:36.750 108 12322.40 70.33 55426.50 88888.00 2007-04-18 11:00:36.875 108 12322.35 70.30 55426.50 88888.00 2007-04-18 11:00:37.000 108 12322.40 70.35 55426.47 88888.00 2007-04-18 11:00:37.125 108 12322.50 70.40 55426.50 88888.00 2007-04-18 11:00:37.250 108 12322.48 70.35 55426.53 88888.00 2007-04-18 11:00:37.375 108 12322.42 70.38 55426.53 88888.00 2007-04-18 11:00:37.500 108 12322.38 70.33 55426.53 88888.00 2007-04-18 11:00:37.625 108 12322.35 70.25 55426.50 88888.00 2007-04-18 11:00:37.750 108 12322.35 70.28 55426.47 88888.00 2007-04-18 11:00:37.875 108 12322.38 70.28 55426.50 88888.00 2007-04-18 11:00:38.000 108 12322.38 70.28 55426.50 88888.00 2007-04-18 11:00:38.125 108 12322.40 70.30 55426.50 88888.00 2007-04-18 11:00:38.250 108 12322.38 70.33 55426.50 88888.00 2007-04-18 11:00:38.375 108 12322.48 70.38 55426.50 88888.00 2007-04-18 11:00:38.500 108 12322.45 70.35 55426.50 88888.00 2007-04-18 11:00:38.625 108 12322.38 70.25 55426.47 88888.00 2007-04-18 11:00:38.750 108 12322.30 70.25 55426.47 88888.00 2007-04-18 11:00:38.875 108 12322.33 70.33 55426.47 88888.00 2007-04-18 11:00:39.000 108 12322.40 70.35 55426.47 88888.00 2007-04-18 11:00:39.125 108 12322.40 70.28 55426.50 88888.00 2007-04-18 11:00:39.250 108 12322.48 70.35 55426.50 88888.00 2007-04-18 11:00:39.375 108 12322.48 70.30 55426.45 88888.00 2007-04-18 11:00:39.500 108 12322.40 70.25 55426.47 88888.00 2007-04-18 11:00:39.625 108 12322.40 70.30 55426.50 88888.00 2007-04-18 11:00:39.750 108 12322.48 70.33 55426.47 88888.00 2007-04-18 11:00:39.875 108 12322.45 70.33 55426.47 88888.00 2007-04-18 11:00:40.000 108 12322.42 70.30 55426.45 88888.00 2007-04-18 11:00:40.125 108 12322.42 70.33 55426.45 88888.00 2007-04-18 11:00:40.250 108 12322.38 70.33 55426.47 88888.00 2007-04-18 11:00:40.375 108 12322.40 70.38 55426.50 88888.00 2007-04-18 11:00:40.500 108 12322.42 70.40 55426.53 88888.00 2007-04-18 11:00:40.625 108 12322.42 70.35 55426.50 88888.00 2007-04-18 11:00:40.750 108 12322.40 70.30 55426.45 88888.00 2007-04-18 11:00:40.875 108 12322.30 70.28 55426.45 88888.00 2007-04-18 11:00:41.000 108 12322.33 70.30 55426.45 88888.00 2007-04-18 11:00:41.125 108 12322.35 70.30 55426.50 88888.00 2007-04-18 11:00:41.250 108 12322.35 70.30 55426.47 88888.00 2007-04-18 11:00:41.375 108 12322.38 70.28 55426.45 88888.00 2007-04-18 11:00:41.500 108 12322.40 70.28 55426.47 88888.00 2007-04-18 11:00:41.625 108 12322.38 70.33 55426.45 88888.00 2007-04-18 11:00:41.750 108 12322.40 70.35 55426.45 88888.00 2007-04-18 11:00:41.875 108 12322.40 70.38 55426.43 88888.00 2007-04-18 11:00:42.000 108 12322.42 70.33 55426.43 88888.00 2007-04-18 11:00:42.125 108 12322.42 70.33 55426.45 88888.00 2007-04-18 11:00:42.250 108 12322.42 70.35 55426.47 88888.00 2007-04-18 11:00:42.375 108 12322.38 70.33 55426.45 88888.00 2007-04-18 11:00:42.500 108 12322.40 70.35 55426.47 88888.00 2007-04-18 11:00:42.625 108 12322.38 70.35 55426.45 88888.00 2007-04-18 11:00:42.750 108 12322.38 70.33 55426.47 88888.00 2007-04-18 11:00:42.875 108 12322.38 70.33 55426.47 88888.00 2007-04-18 11:00:43.000 108 12322.42 70.30 55426.50 88888.00 2007-04-18 11:00:43.125 108 12322.40 70.22 55426.47 88888.00 2007-04-18 11:00:43.250 108 12322.35 70.25 55426.47 88888.00 2007-04-18 11:00:43.375 108 12322.38 70.33 55426.47 88888.00 2007-04-18 11:00:43.500 108 12322.38 70.38 55426.45 88888.00 2007-04-18 11:00:43.625 108 12322.40 70.38 55426.45 88888.00 2007-04-18 11:00:43.750 108 12322.38 70.33 55426.47 88888.00 2007-04-18 11:00:43.875 108 12322.33 70.33 55426.47 88888.00 2007-04-18 11:00:44.000 108 12322.33 70.35 55426.47 88888.00 2007-04-18 11:00:44.125 108 12322.35 70.33 55426.50 88888.00 2007-04-18 11:00:44.250 108 12322.33 70.25 55426.47 88888.00 2007-04-18 11:00:44.375 108 12322.35 70.28 55426.47 88888.00 2007-04-18 11:00:44.500 108 12322.38 70.28 55426.47 88888.00 2007-04-18 11:00:44.625 108 12322.42 70.35 55426.50 88888.00 2007-04-18 11:00:44.750 108 12322.48 70.38 55426.50 88888.00 2007-04-18 11:00:44.875 108 12322.45 70.33 55426.47 88888.00 2007-04-18 11:00:45.000 108 12322.42 70.25 55426.45 88888.00 2007-04-18 11:00:45.125 108 12322.45 70.28 55426.50 88888.00 2007-04-18 11:00:45.250 108 12322.42 70.30 55426.50 88888.00 2007-04-18 11:00:45.375 108 12322.40 70.33 55426.45 88888.00 2007-04-18 11:00:45.500 108 12322.40 70.33 55426.45 88888.00 2007-04-18 11:00:45.625 108 12322.48 70.33 55426.45 88888.00 2007-04-18 11:00:45.750 108 12322.48 70.25 55426.43 88888.00 2007-04-18 11:00:45.875 108 12322.48 70.30 55426.45 88888.00 2007-04-18 11:00:46.000 108 12322.48 70.33 55426.50 88888.00 2007-04-18 11:00:46.125 108 12322.42 70.22 55426.47 88888.00 2007-04-18 11:00:46.250 108 12322.38 70.20 55426.47 88888.00 2007-04-18 11:00:46.375 108 12322.48 70.30 55426.47 88888.00 2007-04-18 11:00:46.500 108 12322.45 70.35 55426.47 88888.00 2007-04-18 11:00:46.625 108 12322.48 70.35 55426.50 88888.00 2007-04-18 11:00:46.750 108 12322.50 70.38 55426.50 88888.00 2007-04-18 11:00:46.875 108 12322.48 70.30 55426.47 88888.00 2007-04-18 11:00:47.000 108 12322.45 70.28 55426.47 88888.00 2007-04-18 11:00:47.125 108 12322.45 70.28 55426.47 88888.00 2007-04-18 11:00:47.250 108 12322.42 70.28 55426.50 88888.00 2007-04-18 11:00:47.375 108 12322.40 70.33 55426.50 88888.00 2007-04-18 11:00:47.500 108 12322.38 70.30 55426.50 88888.00 2007-04-18 11:00:47.625 108 12322.38 70.28 55426.50 88888.00 2007-04-18 11:00:47.750 108 12322.38 70.25 55426.50 88888.00 2007-04-18 11:00:47.875 108 12322.33 70.25 55426.50 88888.00 2007-04-18 11:00:48.000 108 12322.33 70.25 55426.47 88888.00 2007-04-18 11:00:48.125 108 12322.33 70.22 55426.47 88888.00 2007-04-18 11:00:48.250 108 12322.30 70.25 55426.50 88888.00 2007-04-18 11:00:48.375 108 12322.42 70.30 55426.50 88888.00 2007-04-18 11:00:48.500 108 12322.45 70.33 55426.50 88888.00 2007-04-18 11:00:48.625 108 12322.42 70.30 55426.50 88888.00 2007-04-18 11:00:48.750 108 12322.40 70.30 55426.50 88888.00 2007-04-18 11:00:48.875 108 12322.40 70.30 55426.53 88888.00 2007-04-18 11:00:49.000 108 12322.33 70.33 55426.47 88888.00 2007-04-18 11:00:49.125 108 12322.33 70.30 55426.45 88888.00 2007-04-18 11:00:49.250 108 12322.33 70.20 55426.45 88888.00 2007-04-18 11:00:49.375 108 12322.35 70.22 55426.45 88888.00 2007-04-18 11:00:49.500 108 12322.40 70.17 55426.45 88888.00 2007-04-18 11:00:49.625 108 12322.42 70.17 55426.45 88888.00 2007-04-18 11:00:49.750 108 12322.42 70.22 55426.47 88888.00 2007-04-18 11:00:49.875 108 12322.48 70.33 55426.47 88888.00 2007-04-18 11:00:50.000 108 12322.50 70.33 55426.47 88888.00 2007-04-18 11:00:50.125 108 12322.42 70.25 55426.50 88888.00 2007-04-18 11:00:50.250 108 12322.27 70.15 55426.50 88888.00 2007-04-18 11:00:50.375 108 12322.27 70.15 55426.45 88888.00 2007-04-18 11:00:50.500 108 12322.35 70.22 55426.47 88888.00 2007-04-18 11:00:50.625 108 12322.42 70.25 55426.50 88888.00 2007-04-18 11:00:50.750 108 12322.50 70.28 55426.50 88888.00 2007-04-18 11:00:50.875 108 12322.42 70.28 55426.50 88888.00 2007-04-18 11:00:51.000 108 12322.42 70.22 55426.47 88888.00 2007-04-18 11:00:51.125 108 12322.45 70.28 55426.50 88888.00 2007-04-18 11:00:51.250 108 12322.45 70.25 55426.47 88888.00 2007-04-18 11:00:51.375 108 12322.45 70.28 55426.45 88888.00 2007-04-18 11:00:51.500 108 12322.42 70.33 55426.45 88888.00 2007-04-18 11:00:51.625 108 12322.48 70.38 55426.47 88888.00 2007-04-18 11:00:51.750 108 12322.40 70.33 55426.45 88888.00 2007-04-18 11:00:51.875 108 12322.33 70.25 55426.43 88888.00 2007-04-18 11:00:52.000 108 12322.38 70.25 55426.40 88888.00 2007-04-18 11:00:52.125 108 12322.38 70.25 55426.43 88888.00 2007-04-18 11:00:52.250 108 12322.38 70.25 55426.45 88888.00 2007-04-18 11:00:52.375 108 12322.40 70.28 55426.47 88888.00 2007-04-18 11:00:52.500 108 12322.40 70.28 55426.47 88888.00 2007-04-18 11:00:52.625 108 12322.40 70.28 55426.45 88888.00 2007-04-18 11:00:52.750 108 12322.38 70.28 55426.45 88888.00 2007-04-18 11:00:52.875 108 12322.38 70.22 55426.47 88888.00 2007-04-18 11:00:53.000 108 12322.30 70.25 55426.45 88888.00 2007-04-18 11:00:53.125 108 12322.33 70.33 55426.47 88888.00 2007-04-18 11:00:53.250 108 12322.27 70.30 55426.45 88888.00 2007-04-18 11:00:53.375 108 12322.33 70.35 55426.45 88888.00 2007-04-18 11:00:53.500 108 12322.33 70.33 55426.45 88888.00 2007-04-18 11:00:53.625 108 12322.35 70.25 55426.47 88888.00 2007-04-18 11:00:53.750 108 12322.33 70.28 55426.45 88888.00 2007-04-18 11:00:53.875 108 12322.33 70.28 55426.45 88888.00 2007-04-18 11:00:54.000 108 12322.33 70.22 55426.43 88888.00 2007-04-18 11:00:54.125 108 12322.40 70.30 55426.45 88888.00 2007-04-18 11:00:54.250 108 12322.38 70.38 55426.50 88888.00 2007-04-18 11:00:54.375 108 12322.40 70.40 55426.45 88888.00 2007-04-18 11:00:54.500 108 12322.40 70.38 55426.45 88888.00 2007-04-18 11:00:54.625 108 12322.42 70.40 55426.47 88888.00 2007-04-18 11:00:54.750 108 12322.48 70.40 55426.47 88888.00 2007-04-18 11:00:54.875 108 12322.50 70.33 55426.45 88888.00 2007-04-18 11:00:55.000 108 12322.45 70.33 55426.45 88888.00 2007-04-18 11:00:55.125 108 12322.40 70.33 55426.45 88888.00 2007-04-18 11:00:55.250 108 12322.38 70.30 55426.43 88888.00 2007-04-18 11:00:55.375 108 12322.42 70.33 55426.40 88888.00 2007-04-18 11:00:55.500 108 12322.40 70.30 55426.43 88888.00 2007-04-18 11:00:55.625 108 12322.38 70.28 55426.45 88888.00 2007-04-18 11:00:55.750 108 12322.40 70.30 55426.45 88888.00 2007-04-18 11:00:55.875 108 12322.45 70.33 55426.45 88888.00 2007-04-18 11:00:56.000 108 12322.40 70.28 55426.43 88888.00 2007-04-18 11:00:56.125 108 12322.40 70.25 55426.45 88888.00 2007-04-18 11:00:56.250 108 12322.42 70.33 55426.45 88888.00 2007-04-18 11:00:56.375 108 12322.48 70.35 55426.45 88888.00 2007-04-18 11:00:56.500 108 12322.48 70.35 55426.45 88888.00 2007-04-18 11:00:56.625 108 12322.42 70.35 55426.47 88888.00 2007-04-18 11:00:56.750 108 12322.33 70.33 55426.40 88888.00 2007-04-18 11:00:56.875 108 12322.27 70.33 55426.38 88888.00 2007-04-18 11:00:57.000 108 12322.33 70.35 55426.40 88888.00 2007-04-18 11:00:57.125 108 12322.33 70.33 55426.43 88888.00 2007-04-18 11:00:57.250 108 12322.25 70.22 55426.45 88888.00 2007-04-18 11:00:57.375 108 12322.30 70.28 55426.43 88888.00 2007-04-18 11:00:57.500 108 12322.40 70.35 55426.45 88888.00 2007-04-18 11:00:57.625 108 12322.42 70.35 55426.43 88888.00 2007-04-18 11:00:57.750 108 12322.42 70.33 55426.45 88888.00 2007-04-18 11:00:57.875 108 12322.45 70.38 55426.43 88888.00 2007-04-18 11:00:58.000 108 12322.40 70.38 55426.45 88888.00 2007-04-18 11:00:58.125 108 12322.42 70.38 55426.45 88888.00 2007-04-18 11:00:58.250 108 12322.42 70.35 55426.47 88888.00 2007-04-18 11:00:58.375 108 12322.40 70.38 55426.43 88888.00 2007-04-18 11:00:58.500 108 12322.38 70.35 55426.43 88888.00 2007-04-18 11:00:58.625 108 12322.33 70.38 55426.45 88888.00 2007-04-18 11:00:58.750 108 12322.40 70.38 55426.45 88888.00 2007-04-18 11:00:58.875 108 12322.42 70.35 55426.43 88888.00 2007-04-18 11:00:59.000 108 12322.42 70.35 55426.40 88888.00 2007-04-18 11:00:59.125 108 12322.52 70.40 55426.45 88888.00 2007-04-18 11:00:59.250 108 12322.45 70.38 55426.45 88888.00 2007-04-18 11:00:59.375 108 12322.40 70.35 55426.45 88888.00 2007-04-18 11:00:59.500 108 12322.40 70.30 55426.43 88888.00 2007-04-18 11:00:59.625 108 12322.42 70.33 55426.43 88888.00 2007-04-18 11:00:59.750 108 12322.40 70.30 55426.43 88888.00 2007-04-18 11:00:59.875 108 12322.42 70.33 55426.43 88888.00 2007-04-18 11:01:00.000 108 12322.45 70.30 55426.43 88888.00 2007-04-18 11:01:00.125 108 12322.40 70.33 55426.43 88888.00 2007-04-18 11:01:00.250 108 12322.40 70.35 55426.45 88888.00 2007-04-18 11:01:00.375 108 12322.42 70.35 55426.47 88888.00 2007-04-18 11:01:00.500 108 12322.38 70.35 55426.45 88888.00 2007-04-18 11:01:00.625 108 12322.38 70.35 55426.45 88888.00 2007-04-18 11:01:00.750 108 12322.40 70.35 55426.43 88888.00 2007-04-18 11:01:00.875 108 12322.42 70.35 55426.47 88888.00 2007-04-18 11:01:01.000 108 12322.42 70.35 55426.45 88888.00 2007-04-18 11:01:01.125 108 12322.45 70.35 55426.45 88888.00 2007-04-18 11:01:01.250 108 12322.45 70.38 55426.45 88888.00 2007-04-18 11:01:01.375 108 12322.42 70.33 55426.43 88888.00 2007-04-18 11:01:01.500 108 12322.40 70.30 55426.45 88888.00 2007-04-18 11:01:01.625 108 12322.38 70.33 55426.45 88888.00 2007-04-18 11:01:01.750 108 12322.40 70.35 55426.45 88888.00 2007-04-18 11:01:01.875 108 12322.40 70.35 55426.47 88888.00 2007-04-18 11:01:02.000 108 12322.38 70.35 55426.45 88888.00 2007-04-18 11:01:02.125 108 12322.33 70.33 55426.45 88888.00 2007-04-18 11:01:02.250 108 12322.25 70.25 55426.43 88888.00 2007-04-18 11:01:02.375 108 12322.27 70.28 55426.40 88888.00 2007-04-18 11:01:02.500 108 12322.35 70.35 55426.43 88888.00 2007-04-18 11:01:02.625 108 12322.40 70.38 55426.45 88888.00 2007-04-18 11:01:02.750 108 12322.38 70.30 55426.43 88888.00 2007-04-18 11:01:02.875 108 12322.38 70.25 55426.43 88888.00 2007-04-18 11:01:03.000 108 12322.35 70.28 55426.40 88888.00 2007-04-18 11:01:03.125 108 12322.33 70.30 55426.45 88888.00 2007-04-18 11:01:03.250 108 12322.38 70.38 55426.47 88888.00 2007-04-18 11:01:03.375 108 12322.40 70.35 55426.45 88888.00 2007-04-18 11:01:03.500 108 12322.33 70.30 55426.43 88888.00 2007-04-18 11:01:03.625 108 12322.35 70.30 55426.43 88888.00 2007-04-18 11:01:03.750 108 12322.33 70.30 55426.43 88888.00 2007-04-18 11:01:03.875 108 12322.35 70.28 55426.43 88888.00 2007-04-18 11:01:04.000 108 12322.38 70.33 55426.43 88888.00 2007-04-18 11:01:04.125 108 12322.35 70.35 55426.45 88888.00 2007-04-18 11:01:04.250 108 12322.35 70.38 55426.45 88888.00 2007-04-18 11:01:04.375 108 12322.35 70.35 55426.45 88888.00 2007-04-18 11:01:04.500 108 12322.30 70.30 55426.45 88888.00 2007-04-18 11:01:04.625 108 12322.33 70.33 55426.45 88888.00 2007-04-18 11:01:04.750 108 12322.33 70.40 55426.47 88888.00 2007-04-18 11:01:04.875 108 12322.30 70.40 55426.47 88888.00 2007-04-18 11:01:05.000 108 12322.25 70.35 55426.45 88888.00 2007-04-18 11:01:05.125 108 12322.25 70.33 55426.47 88888.00 2007-04-18 11:01:05.250 108 12322.27 70.28 55426.45 88888.00 2007-04-18 11:01:05.375 108 12322.27 70.30 55426.43 88888.00 2007-04-18 11:01:05.500 108 12322.20 70.30 55426.40 88888.00 2007-04-18 11:01:05.625 108 12322.17 70.33 55426.43 88888.00 2007-04-18 11:01:05.750 108 12322.25 70.45 55426.47 88888.00 2007-04-18 11:01:05.875 108 12322.27 70.42 55426.47 88888.00 2007-04-18 11:01:06.000 108 12322.25 70.35 55426.45 88888.00 2007-04-18 11:01:06.125 108 12322.20 70.28 55426.43 88888.00 2007-04-18 11:01:06.250 108 12322.23 70.30 55426.43 88888.00 2007-04-18 11:01:06.375 108 12322.27 70.30 55426.43 88888.00 2007-04-18 11:01:06.500 108 12322.27 70.28 55426.43 88888.00 2007-04-18 11:01:06.625 108 12322.25 70.28 55426.40 88888.00 2007-04-18 11:01:06.750 108 12322.25 70.35 55426.43 88888.00 2007-04-18 11:01:06.875 108 12322.30 70.40 55426.40 88888.00 2007-04-18 11:01:07.000 108 12322.35 70.30 55426.40 88888.00 2007-04-18 11:01:07.125 108 12322.38 70.30 55426.40 88888.00 2007-04-18 11:01:07.250 108 12322.30 70.35 55426.43 88888.00 2007-04-18 11:01:07.375 108 12322.27 70.33 55426.45 88888.00 2007-04-18 11:01:07.500 108 12322.25 70.30 55426.43 88888.00 2007-04-18 11:01:07.625 108 12322.27 70.30 55426.43 88888.00 2007-04-18 11:01:07.750 108 12322.27 70.35 55426.45 88888.00 2007-04-18 11:01:07.875 108 12322.27 70.38 55426.43 88888.00 2007-04-18 11:01:08.000 108 12322.27 70.28 55426.40 88888.00 2007-04-18 11:01:08.125 108 12322.30 70.30 55426.40 88888.00 2007-04-18 11:01:08.250 108 12322.25 70.40 55426.45 88888.00 2007-04-18 11:01:08.375 108 12322.38 70.40 55426.43 88888.00 2007-04-18 11:01:08.500 108 12322.40 70.38 55426.45 88888.00 2007-04-18 11:01:08.625 108 12322.35 70.35 55426.45 88888.00 2007-04-18 11:01:08.750 108 12322.33 70.35 55426.43 88888.00 2007-04-18 11:01:08.875 108 12322.38 70.35 55426.43 88888.00 2007-04-18 11:01:09.000 108 12322.42 70.40 55426.43 88888.00 2007-04-18 11:01:09.125 108 12322.38 70.38 55426.43 88888.00 2007-04-18 11:01:09.250 108 12322.30 70.33 55426.45 88888.00 2007-04-18 11:01:09.375 108 12322.33 70.33 55426.45 88888.00 2007-04-18 11:01:09.500 108 12322.38 70.35 55426.45 88888.00 2007-04-18 11:01:09.625 108 12322.33 70.38 55426.45 88888.00 2007-04-18 11:01:09.750 108 12322.30 70.35 55426.43 88888.00 2007-04-18 11:01:09.875 108 12322.30 70.33 55426.45 88888.00 2007-04-18 11:01:10.000 108 12322.27 70.33 55426.45 88888.00 2007-04-18 11:01:10.125 108 12322.30 70.33 55426.43 88888.00 2007-04-18 11:01:10.250 108 12322.27 70.33 55426.47 88888.00 2007-04-18 11:01:10.375 108 12322.25 70.33 55426.45 88888.00 2007-04-18 11:01:10.500 108 12322.20 70.30 55426.45 88888.00 2007-04-18 11:01:10.625 108 12322.15 70.28 55426.45 88888.00 2007-04-18 11:01:10.750 108 12322.10 70.25 55426.43 88888.00 2007-04-18 11:01:10.875 108 12322.12 70.25 55426.43 88888.00 2007-04-18 11:01:11.000 108 12322.15 70.28 55426.43 88888.00 2007-04-18 11:01:11.125 108 12322.20 70.35 55426.45 88888.00 2007-04-18 11:01:11.250 108 12322.17 70.38 55426.45 88888.00 2007-04-18 11:01:11.375 108 12322.17 70.38 55426.45 88888.00 2007-04-18 11:01:11.500 108 12322.15 70.35 55426.45 88888.00 2007-04-18 11:01:11.625 108 12322.12 70.28 55426.43 88888.00 2007-04-18 11:01:11.750 108 12322.20 70.33 55426.43 88888.00 2007-04-18 11:01:11.875 108 12322.17 70.38 55426.45 88888.00 2007-04-18 11:01:12.000 108 12322.15 70.30 55426.43 88888.00 2007-04-18 11:01:12.125 108 12322.15 70.30 55426.45 88888.00 2007-04-18 11:01:12.250 108 12322.17 70.33 55426.45 88888.00 2007-04-18 11:01:12.375 108 12322.25 70.35 55426.47 88888.00 2007-04-18 11:01:12.500 108 12322.30 70.38 55426.47 88888.00 2007-04-18 11:01:12.625 108 12322.30 70.30 55426.47 88888.00 2007-04-18 11:01:12.750 108 12322.23 70.30 55426.47 88888.00 2007-04-18 11:01:12.875 108 12322.15 70.30 55426.45 88888.00 2007-04-18 11:01:13.000 108 12322.20 70.35 55426.45 88888.00 2007-04-18 11:01:13.125 108 12322.25 70.35 55426.45 88888.00 2007-04-18 11:01:13.250 108 12322.23 70.30 55426.47 88888.00 2007-04-18 11:01:13.375 108 12322.23 70.30 55426.47 88888.00 2007-04-18 11:01:13.500 108 12322.12 70.22 55426.45 88888.00 2007-04-18 11:01:13.625 108 12322.15 70.20 55426.45 88888.00 2007-04-18 11:01:13.750 108 12322.25 70.35 55426.50 88888.00 2007-04-18 11:01:13.875 108 12322.35 70.30 55426.53 88888.00 2007-04-18 11:01:14.000 108 12322.33 70.25 55426.50 88888.00 2007-04-18 11:01:14.125 108 12322.30 70.28 55426.50 88888.00 2007-04-18 11:01:14.250 108 12322.30 70.28 55426.50 88888.00 2007-04-18 11:01:14.375 108 12322.33 70.28 55426.53 88888.00 2007-04-18 11:01:14.500 108 12322.35 70.33 55426.53 88888.00 2007-04-18 11:01:14.625 108 12322.38 70.38 55426.53 88888.00 2007-04-18 11:01:14.750 108 12322.30 70.38 55426.55 88888.00 2007-04-18 11:01:14.875 108 12322.27 70.38 55426.53 88888.00 2007-04-18 11:01:15.000 108 12322.25 70.28 55426.45 88888.00 2007-04-18 11:01:15.125 108 12322.23 70.25 55426.50 88888.00 2007-04-18 11:01:15.250 108 12322.15 70.33 55426.47 88888.00 2007-04-18 11:01:15.375 108 12322.10 70.33 55426.45 88888.00 2007-04-18 11:01:15.500 108 12322.10 70.33 55426.45 88888.00 2007-04-18 11:01:15.625 108 12322.15 70.30 55426.47 88888.00 2007-04-18 11:01:15.750 108 12322.15 70.38 55426.47 88888.00 2007-04-18 11:01:15.875 108 12322.17 70.35 55426.45 88888.00 2007-04-18 11:01:16.000 108 12322.17 70.30 55426.43 88888.00 2007-04-18 11:01:16.125 108 12322.23 70.33 55426.45 88888.00 2007-04-18 11:01:16.250 108 12322.30 70.35 55426.47 88888.00 2007-04-18 11:01:16.375 108 12322.33 70.35 55426.45 88888.00 2007-04-18 11:01:16.500 108 12322.30 70.35 55426.43 88888.00 2007-04-18 11:01:16.625 108 12322.30 70.35 55426.50 88888.00 2007-04-18 11:01:16.750 108 12322.23 70.33 55426.47 88888.00 2007-04-18 11:01:16.875 108 12322.15 70.30 55426.47 88888.00 2007-04-18 11:01:17.000 108 12322.08 70.33 55426.45 88888.00 2007-04-18 11:01:17.125 108 12322.15 70.38 55426.47 88888.00 2007-04-18 11:01:17.250 108 12322.20 70.35 55426.43 88888.00 2007-04-18 11:01:17.375 108 12322.23 70.40 55426.47 88888.00 2007-04-18 11:01:17.500 108 12322.25 70.38 55426.47 88888.00 2007-04-18 11:01:17.625 108 12322.33 70.33 55426.45 88888.00 2007-04-18 11:01:17.750 108 12322.33 70.38 55426.47 88888.00 2007-04-18 11:01:17.875 108 12322.27 70.38 55426.45 88888.00 2007-04-18 11:01:18.000 108 12322.23 70.35 55426.45 88888.00 2007-04-18 11:01:18.125 108 12322.25 70.35 55426.45 88888.00 2007-04-18 11:01:18.250 108 12322.23 70.35 55426.47 88888.00 2007-04-18 11:01:18.375 108 12322.25 70.33 55426.47 88888.00 2007-04-18 11:01:18.500 108 12322.23 70.33 55426.45 88888.00 2007-04-18 11:01:18.625 108 12322.20 70.33 55426.45 88888.00 2007-04-18 11:01:18.750 108 12322.12 70.35 55426.45 88888.00 2007-04-18 11:01:18.875 108 12322.12 70.35 55426.47 88888.00 2007-04-18 11:01:19.000 108 12322.17 70.40 55426.47 88888.00 2007-04-18 11:01:19.125 108 12322.17 70.35 55426.45 88888.00 2007-04-18 11:01:19.250 108 12322.12 70.28 55426.43 88888.00 2007-04-18 11:01:19.375 108 12322.12 70.30 55426.43 88888.00 2007-04-18 11:01:19.500 108 12322.23 70.35 55426.45 88888.00 2007-04-18 11:01:19.625 108 12322.27 70.35 55426.45 88888.00 2007-04-18 11:01:19.750 108 12322.20 70.35 55426.40 88888.00 2007-04-18 11:01:19.875 108 12322.17 70.30 55426.38 88888.00 2007-04-18 11:01:20.000 108 12322.17 70.25 55426.40 88888.00 2007-04-18 11:01:20.125 108 12322.17 70.30 55426.45 88888.00 2007-04-18 11:01:20.250 108 12322.12 70.35 55426.45 88888.00 2007-04-18 11:01:20.375 108 12322.20 70.35 55426.45 88888.00 2007-04-18 11:01:20.500 108 12322.17 70.33 55426.47 88888.00 2007-04-18 11:01:20.625 108 12322.20 70.35 55426.53 88888.00 2007-04-18 11:01:20.750 108 12322.23 70.40 55426.50 88888.00 2007-04-18 11:01:20.875 108 12322.23 70.35 55426.47 88888.00 2007-04-18 11:01:21.000 108 12322.23 70.30 55426.43 88888.00 2007-04-18 11:01:21.125 108 12322.20 70.30 55426.45 88888.00 2007-04-18 11:01:21.250 108 12322.17 70.35 55426.47 88888.00 2007-04-18 11:01:21.375 108 12322.17 70.35 55426.45 88888.00 2007-04-18 11:01:21.500 108 12322.10 70.30 55426.43 88888.00 2007-04-18 11:01:21.625 108 12322.15 70.35 55426.45 88888.00 2007-04-18 11:01:21.750 108 12322.17 70.38 55426.43 88888.00 2007-04-18 11:01:21.875 108 12322.17 70.38 55426.45 88888.00 2007-04-18 11:01:22.000 108 12322.25 70.33 55426.45 88888.00 2007-04-18 11:01:22.125 108 12322.30 70.33 55426.45 88888.00 2007-04-18 11:01:22.250 108 12322.20 70.30 55426.43 88888.00 2007-04-18 11:01:22.375 108 12322.15 70.33 55426.43 88888.00 2007-04-18 11:01:22.500 108 12322.17 70.30 55426.45 88888.00 2007-04-18 11:01:22.625 108 12322.17 70.35 55426.45 88888.00 2007-04-18 11:01:22.750 108 12322.20 70.40 55426.47 88888.00 2007-04-18 11:01:22.875 108 12322.12 70.42 55426.47 88888.00 2007-04-18 11:01:23.000 108 12322.12 70.40 55426.43 88888.00 2007-04-18 11:01:23.125 108 12322.15 70.38 55426.45 88888.00 2007-04-18 11:01:23.250 108 12322.15 70.38 55426.45 88888.00 2007-04-18 11:01:23.375 108 12322.17 70.35 55426.43 88888.00 2007-04-18 11:01:23.500 108 12322.17 70.35 55426.43 88888.00 2007-04-18 11:01:23.625 108 12322.17 70.35 55426.43 88888.00 2007-04-18 11:01:23.750 108 12322.15 70.33 55426.45 88888.00 2007-04-18 11:01:23.875 108 12322.15 70.30 55426.43 88888.00 2007-04-18 11:01:24.000 108 12322.12 70.33 55426.43 88888.00 2007-04-18 11:01:24.125 108 12322.20 70.35 55426.43 88888.00 2007-04-18 11:01:24.250 108 12322.20 70.35 55426.45 88888.00 2007-04-18 11:01:24.375 108 12322.17 70.35 55426.43 88888.00 2007-04-18 11:01:24.500 108 12322.12 70.35 55426.43 88888.00 2007-04-18 11:01:24.625 108 12322.00 70.38 55426.40 88888.00 2007-04-18 11:01:24.750 108 12322.08 70.42 55426.43 88888.00 2007-04-18 11:01:24.875 108 12322.20 70.45 55426.45 88888.00 2007-04-18 11:01:25.000 108 12322.20 70.42 55426.43 88888.00 2007-04-18 11:01:25.125 108 12322.10 70.38 55426.43 88888.00 2007-04-18 11:01:25.250 108 12322.08 70.38 55426.47 88888.00 2007-04-18 11:01:25.375 108 12322.12 70.35 55426.43 88888.00 2007-04-18 11:01:25.500 108 12322.17 70.28 55426.43 88888.00 2007-04-18 11:01:25.625 108 12322.25 70.33 55426.43 88888.00 2007-04-18 11:01:25.750 108 12322.23 70.38 55426.45 88888.00 2007-04-18 11:01:25.875 108 12322.17 70.35 55426.45 88888.00 2007-04-18 11:01:26.000 108 12322.25 70.35 55426.45 88888.00 2007-04-18 11:01:26.125 108 12322.30 70.40 55426.47 88888.00 2007-04-18 11:01:26.250 108 12322.25 70.38 55426.47 88888.00 2007-04-18 11:01:26.375 108 12322.25 70.40 55426.47 88888.00 2007-04-18 11:01:26.500 108 12322.15 70.38 55426.45 88888.00 2007-04-18 11:01:26.625 108 12322.17 70.38 55426.45 88888.00 2007-04-18 11:01:26.750 108 12322.23 70.42 55426.45 88888.00 2007-04-18 11:01:26.875 108 12322.20 70.42 55426.43 88888.00 2007-04-18 11:01:27.000 108 12322.15 70.35 55426.40 88888.00 2007-04-18 11:01:27.125 108 12322.08 70.38 55426.43 88888.00 2007-04-18 11:01:27.250 108 12322.05 70.33 55426.43 88888.00 2007-04-18 11:01:27.375 108 12322.15 70.35 55426.45 88888.00 2007-04-18 11:01:27.500 108 12322.15 70.30 55426.45 88888.00 2007-04-18 11:01:27.625 108 12322.15 70.28 55426.43 88888.00 2007-04-18 11:01:27.750 108 12322.17 70.38 55426.43 88888.00 2007-04-18 11:01:27.875 108 12322.17 70.42 55426.43 88888.00 2007-04-18 11:01:28.000 108 12322.20 70.40 55426.40 88888.00 2007-04-18 11:01:28.125 108 12322.15 70.42 55426.40 88888.00 2007-04-18 11:01:28.250 108 12322.12 70.38 55426.43 88888.00 2007-04-18 11:01:28.375 108 12322.20 70.38 55426.40 88888.00 2007-04-18 11:01:28.500 108 12322.20 70.40 55426.40 88888.00 2007-04-18 11:01:28.625 108 12322.15 70.35 55426.40 88888.00 2007-04-18 11:01:28.750 108 12322.15 70.35 55426.43 88888.00 2007-04-18 11:01:28.875 108 12322.23 70.38 55426.43 88888.00 2007-04-18 11:01:29.000 108 12322.25 70.38 55426.43 88888.00 2007-04-18 11:01:29.125 108 12322.17 70.38 55426.40 88888.00 2007-04-18 11:01:29.250 108 12322.08 70.35 55426.40 88888.00 2007-04-18 11:01:29.375 108 12322.15 70.33 55426.43 88888.00 2007-04-18 11:01:29.500 108 12322.15 70.30 55426.43 88888.00 2007-04-18 11:01:29.625 108 12322.15 70.35 55426.45 88888.00 2007-04-18 11:01:29.750 108 12322.10 70.40 55426.45 88888.00 2007-04-18 11:01:29.875 108 12322.10 70.45 55426.47 88888.00 2007-04-18 11:01:30.000 108 12322.12 70.45 55426.45 88888.00 2007-04-18 11:01:30.125 108 12322.17 70.42 55426.45 88888.00 2007-04-18 11:01:30.250 108 12322.12 70.38 55426.47 88888.00 2007-04-18 11:01:30.375 108 12322.17 70.42 55426.50 88888.00 2007-04-18 11:01:30.500 108 12322.25 70.45 55426.50 88888.00 2007-04-18 11:01:30.625 108 12322.20 70.42 55426.45 88888.00 2007-04-18 11:01:30.750 108 12322.10 70.38 55426.45 88888.00 2007-04-18 11:01:30.875 108 12322.02 70.38 55426.45 88888.00 2007-04-18 11:01:31.000 108 12322.02 70.35 55426.43 88888.00 2007-04-18 11:01:31.125 108 12322.02 70.30 55426.40 88888.00 2007-04-18 11:01:31.250 108 12322.00 70.33 55426.40 88888.00 2007-04-18 11:01:31.375 108 12322.08 70.38 55426.45 88888.00 2007-04-18 11:01:31.500 108 12322.10 70.42 55426.45 88888.00 2007-04-18 11:01:31.625 108 12322.10 70.40 55426.45 88888.00 2007-04-18 11:01:31.750 108 12322.08 70.35 55426.43 88888.00 2007-04-18 11:01:31.875 108 12322.10 70.40 55426.43 88888.00 2007-04-18 11:01:32.000 108 12322.12 70.38 55426.40 88888.00 2007-04-18 11:01:32.125 108 12322.15 70.40 55426.43 88888.00 2007-04-18 11:01:32.250 108 12322.10 70.35 55426.45 88888.00 2007-04-18 11:01:32.375 108 12322.08 70.38 55426.40 88888.00 2007-04-18 11:01:32.500 108 12322.10 70.33 55426.40 88888.00 2007-04-18 11:01:32.625 108 12322.08 70.38 55426.43 88888.00 2007-04-18 11:01:32.750 108 12322.05 70.45 55426.45 88888.00 2007-04-18 11:01:32.875 108 12322.12 70.45 55426.45 88888.00 2007-04-18 11:01:33.000 108 12322.12 70.42 55426.40 88888.00 2007-04-18 11:01:33.125 108 12322.08 70.40 55426.40 88888.00 2007-04-18 11:01:33.250 108 12322.05 70.38 55426.43 88888.00 2007-04-18 11:01:33.375 108 12322.10 70.40 55426.45 88888.00 2007-04-18 11:01:33.500 108 12322.08 70.42 55426.43 88888.00 2007-04-18 11:01:33.625 108 12322.17 70.40 55426.43 88888.00 2007-04-18 11:01:33.750 108 12322.17 70.38 55426.43 88888.00 2007-04-18 11:01:33.875 108 12322.12 70.38 55426.40 88888.00 2007-04-18 11:01:34.000 108 12322.10 70.38 55426.38 88888.00 2007-04-18 11:01:34.125 108 12322.08 70.35 55426.40 88888.00 2007-04-18 11:01:34.250 108 12322.05 70.38 55426.43 88888.00 2007-04-18 11:01:34.375 108 12322.08 70.38 55426.40 88888.00 2007-04-18 11:01:34.500 108 12322.08 70.38 55426.40 88888.00 2007-04-18 11:01:34.625 108 12322.10 70.40 55426.40 88888.00 2007-04-18 11:01:34.750 108 12322.05 70.42 55426.40 88888.00 2007-04-18 11:01:34.875 108 12322.12 70.47 55426.45 88888.00 2007-04-18 11:01:35.000 108 12322.20 70.45 55426.43 88888.00 2007-04-18 11:01:35.125 108 12322.20 70.40 55426.43 88888.00 2007-04-18 11:01:35.250 108 12322.15 70.38 55426.40 88888.00 2007-04-18 11:01:35.375 108 12322.10 70.42 55426.43 88888.00 2007-04-18 11:01:35.500 108 12322.12 70.45 55426.45 88888.00 2007-04-18 11:01:35.625 108 12322.05 70.45 55426.45 88888.00 2007-04-18 11:01:35.750 108 12322.05 70.42 55426.47 88888.00 2007-04-18 11:01:35.875 108 12322.10 70.45 55426.47 88888.00 2007-04-18 11:01:36.000 108 12322.08 70.42 55426.43 88888.00 2007-04-18 11:01:36.125 108 12322.15 70.47 55426.45 88888.00 2007-04-18 11:01:36.250 108 12322.10 70.42 55426.45 88888.00 2007-04-18 11:01:36.375 108 12322.10 70.42 55426.43 88888.00 2007-04-18 11:01:36.500 108 12322.23 70.42 55426.43 88888.00 2007-04-18 11:01:36.625 108 12322.20 70.40 55426.43 88888.00 2007-04-18 11:01:36.750 108 12322.17 70.45 55426.45 88888.00 2007-04-18 11:01:36.875 108 12322.10 70.47 55426.45 88888.00 2007-04-18 11:01:37.000 108 12322.12 70.45 55426.43 88888.00 2007-04-18 11:01:37.125 108 12322.15 70.45 55426.43 88888.00 2007-04-18 11:01:37.250 108 12322.12 70.40 55426.43 88888.00 2007-04-18 11:01:37.375 108 12322.15 70.42 55426.43 88888.00 2007-04-18 11:01:37.500 108 12322.15 70.42 55426.43 88888.00 2007-04-18 11:01:37.625 108 12322.12 70.40 55426.40 88888.00 2007-04-18 11:01:37.750 108 12322.10 70.38 55426.40 88888.00 2007-04-18 11:01:37.875 108 12322.12 70.35 55426.40 88888.00 2007-04-18 11:01:38.000 108 12322.12 70.38 55426.43 88888.00 2007-04-18 11:01:38.125 108 12322.15 70.42 55426.45 88888.00 2007-04-18 11:01:38.250 108 12322.17 70.42 55426.45 88888.00 2007-04-18 11:01:38.375 108 12322.15 70.40 55426.45 88888.00 2007-04-18 11:01:38.500 108 12322.08 70.35 55426.40 88888.00 2007-04-18 11:01:38.625 108 12322.05 70.35 55426.40 88888.00 2007-04-18 11:01:38.750 108 12322.02 70.38 55426.43 88888.00 2007-04-18 11:01:38.875 108 12322.08 70.42 55426.43 88888.00 2007-04-18 11:01:39.000 108 12322.17 70.42 55426.40 88888.00 2007-04-18 11:01:39.125 108 12322.23 70.45 55426.40 88888.00 2007-04-18 11:01:39.250 108 12322.10 70.42 55426.43 88888.00 2007-04-18 11:01:39.375 108 12322.10 70.47 55426.45 88888.00 2007-04-18 11:01:39.500 108 12322.10 70.45 55426.43 88888.00 2007-04-18 11:01:39.625 108 12322.10 70.38 55426.40 88888.00 2007-04-18 11:01:39.750 108 12322.15 70.42 55426.43 88888.00 2007-04-18 11:01:39.875 108 12322.17 70.50 55426.43 88888.00 2007-04-18 11:01:40.000 108 12322.17 70.47 55426.40 88888.00 2007-04-18 11:01:40.125 108 12322.17 70.42 55426.40 88888.00 2007-04-18 11:01:40.250 108 12322.08 70.42 55426.40 88888.00 2007-04-18 11:01:40.375 108 12322.02 70.42 55426.40 88888.00 2007-04-18 11:01:40.500 108 12322.10 70.45 55426.45 88888.00 2007-04-18 11:01:40.625 108 12322.05 70.40 55426.43 88888.00 2007-04-18 11:01:40.750 108 12322.05 70.40 55426.43 88888.00 2007-04-18 11:01:40.875 108 12322.12 70.45 55426.43 88888.00 2007-04-18 11:01:41.000 108 12322.23 70.45 55426.45 88888.00 2007-04-18 11:01:41.125 108 12322.23 70.42 55426.45 88888.00 2007-04-18 11:01:41.250 108 12322.20 70.42 55426.40 88888.00 2007-04-18 11:01:41.375 108 12322.17 70.42 55426.40 88888.00 2007-04-18 11:01:41.500 108 12322.15 70.50 55426.43 88888.00 2007-04-18 11:01:41.625 108 12322.20 70.50 55426.43 88888.00 2007-04-18 11:01:41.750 108 12322.27 70.47 55426.43 88888.00 2007-04-18 11:01:41.875 108 12322.25 70.47 55426.43 88888.00 2007-04-18 11:01:42.000 108 12322.23 70.50 55426.43 88888.00 2007-04-18 11:01:42.125 108 12322.25 70.45 55426.45 88888.00 2007-04-18 11:01:42.250 108 12322.17 70.42 55426.45 88888.00 2007-04-18 11:01:42.375 108 12322.17 70.45 55426.40 88888.00 2007-04-18 11:01:42.500 108 12322.15 70.38 55426.40 88888.00 2007-04-18 11:01:42.625 108 12322.12 70.38 55426.43 88888.00 2007-04-18 11:01:42.750 108 12322.08 70.40 55426.45 88888.00 2007-04-18 11:01:42.875 108 12322.05 70.45 55426.43 88888.00 2007-04-18 11:01:43.000 108 12322.05 70.42 55426.43 88888.00 2007-04-18 11:01:43.125 108 12322.10 70.47 55426.43 88888.00 2007-04-18 11:01:43.250 108 12322.08 70.42 55426.43 88888.00 2007-04-18 11:01:43.375 108 12322.05 70.40 55426.43 88888.00 2007-04-18 11:01:43.500 108 12322.00 70.40 55426.43 88888.00 2007-04-18 11:01:43.625 108 12321.98 70.45 55426.43 88888.00 2007-04-18 11:01:43.750 108 12322.05 70.50 55426.45 88888.00 2007-04-18 11:01:43.875 108 12322.10 70.47 55426.45 88888.00 2007-04-18 11:01:44.000 108 12322.12 70.45 55426.43 88888.00 2007-04-18 11:01:44.125 108 12322.05 70.45 55426.40 88888.00 2007-04-18 11:01:44.250 108 12322.05 70.42 55426.40 88888.00 2007-04-18 11:01:44.375 108 12322.05 70.50 55426.43 88888.00 2007-04-18 11:01:44.500 108 12322.00 70.50 55426.43 88888.00 2007-04-18 11:01:44.625 108 12322.05 70.45 55426.40 88888.00 2007-04-18 11:01:44.750 108 12322.15 70.45 55426.40 88888.00 2007-04-18 11:01:44.875 108 12322.23 70.45 55426.45 88888.00 2007-04-18 11:01:45.000 108 12322.15 70.45 55426.43 88888.00 2007-04-18 11:01:45.125 108 12322.17 70.53 55426.47 88888.00 2007-04-18 11:01:45.250 108 12322.10 70.50 55426.45 88888.00 2007-04-18 11:01:45.375 108 12322.15 70.45 55426.45 88888.00 2007-04-18 11:01:45.500 108 12322.17 70.42 55426.45 88888.00 2007-04-18 11:01:45.625 108 12322.17 70.53 55426.45 88888.00 2007-04-18 11:01:45.750 108 12322.15 70.50 55426.40 88888.00 2007-04-18 11:01:45.875 108 12322.10 70.40 55426.40 88888.00 2007-04-18 11:01:46.000 108 12322.10 70.40 55426.43 88888.00 2007-04-18 11:01:46.125 108 12322.12 70.45 55426.43 88888.00 2007-04-18 11:01:46.250 108 12322.20 70.50 55426.40 88888.00 2007-04-18 11:01:46.375 108 12322.25 70.45 55426.40 88888.00 2007-04-18 11:01:46.500 108 12322.17 70.38 55426.40 88888.00 2007-04-18 11:01:46.625 108 12322.12 70.38 55426.40 88888.00 2007-04-18 11:01:46.750 108 12322.12 70.42 55426.43 88888.00 2007-04-18 11:01:46.875 108 12322.15 70.45 55426.43 88888.00 2007-04-18 11:01:47.000 108 12322.17 70.47 55426.43 88888.00 2007-04-18 11:01:47.125 108 12322.15 70.47 55426.43 88888.00 2007-04-18 11:01:47.250 108 12322.08 70.53 55426.43 88888.00 2007-04-18 11:01:47.375 108 12322.15 70.53 55426.40 88888.00 2007-04-18 11:01:47.500 108 12322.17 70.53 55426.40 88888.00 2007-04-18 11:01:47.625 108 12322.20 70.53 55426.43 88888.00 2007-04-18 11:01:47.750 108 12322.17 70.47 55426.43 88888.00 2007-04-18 11:01:47.875 108 12322.15 70.47 55426.40 88888.00 2007-04-18 11:01:48.000 108 12322.12 70.53 55426.38 88888.00 2007-04-18 11:01:48.125 108 12322.12 70.50 55426.38 88888.00 2007-04-18 11:01:48.250 108 12322.08 70.50 55426.43 88888.00 2007-04-18 11:01:48.375 108 12322.15 70.55 55426.45 88888.00 2007-04-18 11:01:48.500 108 12322.08 70.55 55426.43 88888.00 2007-04-18 11:01:48.625 108 12322.08 70.45 55426.43 88888.00 2007-04-18 11:01:48.750 108 12322.15 70.45 55426.43 88888.00 2007-04-18 11:01:48.875 108 12322.17 70.47 55426.43 88888.00 2007-04-18 11:01:49.000 108 12322.15 70.47 55426.43 88888.00 2007-04-18 11:01:49.125 108 12322.15 70.50 55426.43 88888.00 2007-04-18 11:01:49.250 108 12322.20 70.50 55426.43 88888.00 2007-04-18 11:01:49.375 108 12322.17 70.50 55426.40 88888.00 2007-04-18 11:01:49.500 108 12322.05 70.50 55426.40 88888.00 2007-04-18 11:01:49.625 108 12322.02 70.47 55426.38 88888.00 2007-04-18 11:01:49.750 108 12322.02 70.47 55426.40 88888.00 2007-04-18 11:01:49.875 108 12322.02 70.50 55426.43 88888.00 2007-04-18 11:01:50.000 108 12322.02 70.53 55426.43 88888.00 2007-04-18 11:01:50.125 108 12321.90 70.47 55426.40 88888.00 2007-04-18 11:01:50.250 108 12321.85 70.50 55426.40 88888.00 2007-04-18 11:01:50.375 108 12321.98 70.53 55426.40 88888.00 2007-04-18 11:01:50.500 108 12322.00 70.53 55426.40 88888.00 2007-04-18 11:01:50.625 108 12322.02 70.50 55426.43 88888.00 2007-04-18 11:01:50.750 108 12322.05 70.47 55426.40 88888.00 2007-04-18 11:01:50.875 108 12322.05 70.50 55426.40 88888.00 2007-04-18 11:01:51.000 108 12322.05 70.53 55426.43 88888.00 2007-04-18 11:01:51.125 108 12322.02 70.60 55426.43 88888.00 2007-04-18 11:01:51.250 108 12322.00 70.58 55426.43 88888.00 2007-04-18 11:01:51.375 108 12322.02 70.50 55426.43 88888.00 2007-04-18 11:01:51.500 108 12322.05 70.47 55426.40 88888.00 2007-04-18 11:01:51.625 108 12322.10 70.50 55426.43 88888.00 2007-04-18 11:01:51.750 108 12322.10 70.53 55426.43 88888.00 2007-04-18 11:01:51.875 108 12322.05 70.55 55426.43 88888.00 2007-04-18 11:01:52.000 108 12322.08 70.50 55426.43 88888.00 2007-04-18 11:01:52.125 108 12322.20 70.55 55426.45 88888.00 2007-04-18 11:01:52.250 108 12322.15 70.55 55426.45 88888.00 2007-04-18 11:01:52.375 108 12322.12 70.50 55426.43 88888.00 2007-04-18 11:01:52.500 108 12322.05 70.53 55426.40 88888.00 2007-04-18 11:01:52.625 108 12322.02 70.50 55426.38 88888.00 2007-04-18 11:01:52.750 108 12322.00 70.50 55426.40 88888.00 2007-04-18 11:01:52.875 108 12321.95 70.53 55426.40 88888.00 2007-04-18 11:01:53.000 108 12321.95 70.53 55426.40 88888.00 2007-04-18 11:01:53.125 108 12321.98 70.60 55426.43 88888.00 2007-04-18 11:01:53.250 108 12321.98 70.58 55426.45 88888.00 2007-04-18 11:01:53.375 108 12322.02 70.58 55426.45 88888.00 2007-04-18 11:01:53.500 108 12321.95 70.58 55426.43 88888.00 2007-04-18 11:01:53.625 108 12321.98 70.60 55426.43 88888.00 2007-04-18 11:01:53.750 108 12322.00 70.60 55426.43 88888.00 2007-04-18 11:01:53.875 108 12322.00 70.58 55426.45 88888.00 2007-04-18 11:01:54.000 108 12322.02 70.55 55426.43 88888.00 2007-04-18 11:01:54.125 108 12321.98 70.58 55426.45 88888.00 2007-04-18 11:01:54.250 108 12321.92 70.55 55426.45 88888.00 2007-04-18 11:01:54.375 108 12322.02 70.55 55426.40 88888.00 2007-04-18 11:01:54.500 108 12322.08 70.55 55426.43 88888.00 2007-04-18 11:01:54.625 108 12322.05 70.55 55426.40 88888.00 2007-04-18 11:01:54.750 108 12322.05 70.58 55426.43 88888.00 2007-04-18 11:01:54.875 108 12322.05 70.58 55426.43 88888.00 2007-04-18 11:01:55.000 108 12322.02 70.55 55426.40 88888.00 2007-04-18 11:01:55.125 108 12322.08 70.58 55426.43 88888.00 2007-04-18 11:01:55.250 108 12322.02 70.58 55426.47 88888.00 2007-04-18 11:01:55.375 108 12322.00 70.60 55426.47 88888.00 2007-04-18 11:01:55.500 108 12322.02 70.62 55426.45 88888.00 2007-04-18 11:01:55.625 108 12322.08 70.58 55426.45 88888.00 2007-04-18 11:01:55.750 108 12321.98 70.58 55426.43 88888.00 2007-04-18 11:01:55.875 108 12321.95 70.58 55426.43 88888.00 2007-04-18 11:01:56.000 108 12321.98 70.60 55426.45 88888.00 2007-04-18 11:01:56.125 108 12322.02 70.60 55426.43 88888.00 2007-04-18 11:01:56.250 108 12322.08 70.65 55426.45 88888.00 2007-04-18 11:01:56.375 108 12322.10 70.62 55426.47 88888.00 2007-04-18 11:01:56.500 108 12322.02 70.60 55426.45 88888.00 2007-04-18 11:01:56.625 108 12322.00 70.58 55426.45 88888.00 2007-04-18 11:01:56.750 108 12322.08 70.60 55426.47 88888.00 2007-04-18 11:01:56.875 108 12322.10 70.58 55426.43 88888.00 2007-04-18 11:01:57.000 108 12322.08 70.58 55426.43 88888.00 2007-04-18 11:01:57.125 108 12322.12 70.62 55426.47 88888.00 2007-04-18 11:01:57.250 108 12322.08 70.58 55426.45 88888.00 2007-04-18 11:01:57.375 108 12322.00 70.55 55426.43 88888.00 2007-04-18 11:01:57.500 108 12321.95 70.55 55426.43 88888.00 2007-04-18 11:01:57.625 108 12321.92 70.58 55426.45 88888.00 2007-04-18 11:01:57.750 108 12322.00 70.62 55426.45 88888.00 2007-04-18 11:01:57.875 108 12322.08 70.62 55426.45 88888.00 2007-04-18 11:01:58.000 108 12322.05 70.62 55426.43 88888.00 2007-04-18 11:01:58.125 108 12321.98 70.62 55426.45 88888.00 2007-04-18 11:01:58.250 108 12321.95 70.60 55426.47 88888.00 2007-04-18 11:01:58.375 108 12322.05 70.62 55426.45 88888.00 2007-04-18 11:01:58.500 108 12322.05 70.58 55426.43 88888.00 2007-04-18 11:01:58.625 108 12322.00 70.55 55426.43 88888.00 2007-04-18 11:01:58.750 108 12321.98 70.58 55426.45 88888.00 2007-04-18 11:01:58.875 108 12322.00 70.60 55426.47 88888.00 2007-04-18 11:01:59.000 108 12322.05 70.62 55426.47 88888.00 2007-04-18 11:01:59.125 108 12322.05 70.62 55426.47 88888.00 2007-04-18 11:01:59.250 108 12322.00 70.62 55426.45 88888.00 2007-04-18 11:01:59.375 108 12322.02 70.60 55426.47 88888.00 2007-04-18 11:01:59.500 108 12322.02 70.65 55426.47 88888.00 2007-04-18 11:01:59.625 108 12322.00 70.60 55426.47 88888.00 2007-04-18 11:01:59.750 108 12321.98 70.58 55426.47 88888.00 2007-04-18 11:01:59.875 108 12322.00 70.60 55426.47 88888.00 2007-04-18 11:02:00.000 108 12321.95 70.60 55426.47 88888.00 2007-04-18 11:02:00.125 108 12321.98 70.65 55426.50 88888.00 2007-04-18 11:02:00.250 108 12321.90 70.62 55426.53 88888.00 2007-04-18 11:02:00.375 108 12321.88 70.60 55426.50 88888.00 2007-04-18 11:02:00.500 108 12321.80 70.60 55426.47 88888.00 2007-04-18 11:02:00.625 108 12321.77 70.65 55426.50 88888.00 2007-04-18 11:02:00.750 108 12321.83 70.67 55426.50 88888.00 2007-04-18 11:02:00.875 108 12321.90 70.62 55426.47 88888.00 2007-04-18 11:02:01.000 108 12321.90 70.62 55426.45 88888.00 2007-04-18 11:02:01.125 108 12321.90 70.62 55426.45 88888.00 2007-04-18 11:02:01.250 108 12321.88 70.60 55426.45 88888.00 2007-04-18 11:02:01.375 108 12321.85 70.58 55426.45 88888.00 2007-04-18 11:02:01.500 108 12321.85 70.60 55426.47 88888.00 2007-04-18 11:02:01.625 108 12321.88 70.65 55426.47 88888.00 2007-04-18 11:02:01.750 108 12321.92 70.65 55426.47 88888.00 2007-04-18 11:02:01.875 108 12321.83 70.58 55426.45 88888.00 2007-04-18 11:02:02.000 108 12321.85 70.62 55426.47 88888.00 2007-04-18 11:02:02.125 108 12321.88 70.65 55426.45 88888.00 2007-04-18 11:02:02.250 108 12321.80 70.65 55426.47 88888.00 2007-04-18 11:02:02.375 108 12321.85 70.60 55426.45 88888.00 2007-04-18 11:02:02.500 108 12321.83 70.60 55426.45 88888.00 2007-04-18 11:02:02.625 108 12321.80 70.62 55426.45 88888.00 2007-04-18 11:02:02.750 108 12321.77 70.67 55426.43 88888.00 2007-04-18 11:02:02.875 108 12321.85 70.67 55426.45 88888.00 2007-04-18 11:02:03.000 108 12321.90 70.65 55426.47 88888.00 2007-04-18 11:02:03.125 108 12321.90 70.60 55426.45 88888.00 2007-04-18 11:02:03.250 108 12321.83 70.60 55426.47 88888.00 2007-04-18 11:02:03.375 108 12321.83 70.62 55426.47 88888.00 2007-04-18 11:02:03.500 108 12321.85 70.62 55426.47 88888.00 2007-04-18 11:02:03.625 108 12321.83 70.65 55426.50 88888.00 2007-04-18 11:02:03.750 108 12321.80 70.70 55426.50 88888.00 2007-04-18 11:02:03.875 108 12321.75 70.65 55426.45 88888.00 2007-04-18 11:02:04.000 108 12321.80 70.70 55426.47 88888.00 2007-04-18 11:02:04.125 108 12321.80 70.70 55426.50 88888.00 2007-04-18 11:02:04.250 108 12321.77 70.67 55426.50 88888.00 2007-04-18 11:02:04.375 108 12321.83 70.67 55426.50 88888.00 2007-04-18 11:02:04.500 108 12321.83 70.67 55426.47 88888.00 2007-04-18 11:02:04.625 108 12321.85 70.72 55426.50 88888.00 2007-04-18 11:02:04.750 108 12321.80 70.67 55426.47 88888.00 2007-04-18 11:02:04.875 108 12321.75 70.67 55426.47 88888.00 2007-04-18 11:02:05.000 108 12321.73 70.75 55426.50 88888.00 2007-04-18 11:02:05.125 108 12321.77 70.72 55426.53 88888.00 2007-04-18 11:02:05.250 108 12321.77 70.62 55426.50 88888.00 2007-04-18 11:02:05.375 108 12321.77 70.58 55426.50 88888.00 2007-04-18 11:02:05.500 108 12321.75 70.58 55426.50 88888.00 2007-04-18 11:02:05.625 108 12321.77 70.60 55426.53 88888.00 2007-04-18 11:02:05.750 108 12321.83 70.62 55426.53 88888.00 2007-04-18 11:02:05.875 108 12321.80 70.60 55426.47 88888.00 2007-04-18 11:02:06.000 108 12321.73 70.60 55426.47 88888.00 2007-04-18 11:02:06.125 108 12321.75 70.62 55426.53 88888.00 2007-04-18 11:02:06.250 108 12321.73 70.67 55426.53 88888.00 2007-04-18 11:02:06.375 108 12321.73 70.70 55426.50 88888.00 2007-04-18 11:02:06.500 108 12321.73 70.67 55426.47 88888.00 2007-04-18 11:02:06.625 108 12321.77 70.70 55426.50 88888.00 2007-04-18 11:02:06.750 108 12321.83 70.67 55426.50 88888.00 2007-04-18 11:02:06.875 108 12321.80 70.65 55426.50 88888.00 2007-04-18 11:02:07.000 108 12321.75 70.65 55426.47 88888.00 2007-04-18 11:02:07.125 108 12321.70 70.72 55426.53 88888.00 2007-04-18 11:02:07.250 108 12321.77 70.70 55426.53 88888.00 2007-04-18 11:02:07.375 108 12321.83 70.67 55426.53 88888.00 2007-04-18 11:02:07.500 108 12321.75 70.65 55426.50 88888.00 2007-04-18 11:02:07.625 108 12321.67 70.62 55426.50 88888.00 2007-04-18 11:02:07.750 108 12321.67 70.62 55426.53 88888.00 2007-04-18 11:02:07.875 108 12321.75 70.67 55426.53 88888.00 2007-04-18 11:02:08.000 108 12321.77 70.67 55426.53 88888.00 2007-04-18 11:02:08.125 108 12321.80 70.67 55426.53 88888.00 2007-04-18 11:02:08.250 108 12321.77 70.65 55426.53 88888.00 2007-04-18 11:02:08.375 108 12321.75 70.62 55426.50 88888.00 2007-04-18 11:02:08.500 108 12321.73 70.58 55426.47 88888.00 2007-04-18 11:02:08.625 108 12321.75 70.58 55426.45 88888.00 2007-04-18 11:02:08.750 108 12321.83 70.65 55426.50 88888.00 2007-04-18 11:02:08.875 108 12321.80 70.62 55426.47 88888.00 2007-04-18 11:02:09.000 108 12321.80 70.62 55426.47 88888.00 2007-04-18 11:02:09.125 108 12321.73 70.58 55426.47 88888.00 2007-04-18 11:02:09.250 108 12321.73 70.60 55426.47 88888.00 2007-04-18 11:02:09.375 108 12321.70 70.62 55426.45 88888.00 2007-04-18 11:02:09.500 108 12321.65 70.65 55426.47 88888.00 2007-04-18 11:02:09.625 108 12321.62 70.65 55426.45 88888.00 2007-04-18 11:02:09.750 108 12321.70 70.65 55426.47 88888.00 2007-04-18 11:02:09.875 108 12321.70 70.62 55426.45 88888.00 2007-04-18 11:02:10.000 108 12321.70 70.62 55426.43 88888.00 2007-04-18 11:02:10.125 108 12321.73 70.65 55426.47 88888.00 2007-04-18 11:02:10.250 108 12321.80 70.65 55426.47 88888.00 2007-04-18 11:02:10.375 108 12321.77 70.65 55426.47 88888.00 2007-04-18 11:02:10.500 108 12321.75 70.67 55426.47 88888.00 2007-04-18 11:02:10.625 108 12321.73 70.65 55426.47 88888.00 2007-04-18 11:02:10.750 108 12321.75 70.67 55426.45 88888.00 2007-04-18 11:02:10.875 108 12321.67 70.65 55426.47 88888.00 2007-04-18 11:02:11.000 108 12321.65 70.62 55426.50 88888.00 2007-04-18 11:02:11.125 108 12321.67 70.62 55426.50 88888.00 2007-04-18 11:02:11.250 108 12321.62 70.60 55426.50 88888.00 2007-04-18 11:02:11.375 108 12321.65 70.60 55426.47 88888.00 2007-04-18 11:02:11.500 108 12321.67 70.67 55426.53 88888.00 2007-04-18 11:02:11.625 108 12321.73 70.78 55426.55 88888.00 2007-04-18 11:02:11.750 108 12321.70 70.70 55426.53 88888.00 2007-04-18 11:02:11.875 108 12321.65 70.62 55426.50 88888.00 2007-04-18 11:02:12.000 108 12321.73 70.58 55426.47 88888.00 2007-04-18 11:02:12.125 108 12321.73 70.67 55426.50 88888.00 2007-04-18 11:02:12.250 108 12321.70 70.72 55426.55 88888.00 2007-04-18 11:02:12.375 108 12321.73 70.70 55426.47 88888.00 2007-04-18 11:02:12.500 108 12321.67 70.70 55426.50 88888.00 2007-04-18 11:02:12.625 108 12321.65 70.70 55426.55 88888.00 2007-04-18 11:02:12.750 108 12321.73 70.80 55426.55 88888.00 2007-04-18 11:02:12.875 108 12321.77 70.83 55426.55 88888.00 2007-04-18 11:02:13.000 108 12321.75 70.75 55426.55 88888.00 2007-04-18 11:02:13.125 108 12321.83 70.72 55426.53 88888.00 2007-04-18 11:02:13.250 108 12321.75 70.72 55426.50 88888.00 2007-04-18 11:02:13.375 108 12321.73 70.75 55426.53 88888.00 2007-04-18 11:02:13.500 108 12321.73 70.72 55426.55 88888.00 2007-04-18 11:02:13.625 108 12321.73 70.70 55426.53 88888.00 2007-04-18 11:02:13.750 108 12321.58 70.65 55426.50 88888.00 2007-04-18 11:02:13.875 108 12321.62 70.72 55426.55 88888.00 2007-04-18 11:02:14.000 108 12321.73 70.70 55426.53 88888.00 2007-04-18 11:02:14.125 108 12321.73 70.67 55426.53 88888.00 2007-04-18 11:02:14.250 108 12321.70 70.75 55426.55 88888.00 2007-04-18 11:02:14.375 108 12321.75 70.72 55426.55 88888.00 2007-04-18 11:02:14.500 108 12321.67 70.72 55426.50 88888.00 2007-04-18 11:02:14.625 108 12321.70 70.72 55426.50 88888.00 2007-04-18 11:02:14.750 108 12321.77 70.75 55426.53 88888.00 2007-04-18 11:02:14.875 108 12321.77 70.75 55426.53 88888.00 2007-04-18 11:02:15.000 108 12321.80 70.72 55426.53 88888.00 2007-04-18 11:02:15.125 108 12321.75 70.70 55426.50 88888.00 2007-04-18 11:02:15.250 108 12321.65 70.65 55426.50 88888.00 2007-04-18 11:02:15.375 108 12321.65 70.70 55426.50 88888.00 2007-04-18 11:02:15.500 108 12321.73 70.70 55426.50 88888.00 2007-04-18 11:02:15.625 108 12321.80 70.72 55426.50 88888.00 2007-04-18 11:02:15.750 108 12321.80 70.72 55426.50 88888.00 2007-04-18 11:02:15.875 108 12321.75 70.62 55426.53 88888.00 2007-04-18 11:02:16.000 108 12321.73 70.62 55426.50 88888.00 2007-04-18 11:02:16.125 108 12321.77 70.70 55426.53 88888.00 2007-04-18 11:02:16.250 108 12321.83 70.67 55426.53 88888.00 2007-04-18 11:02:16.375 108 12321.85 70.70 55426.53 88888.00 2007-04-18 11:02:16.500 108 12321.80 70.72 55426.55 88888.00 2007-04-18 11:02:16.625 108 12321.85 70.72 55426.55 88888.00 2007-04-18 11:02:16.750 108 12321.95 70.72 55426.53 88888.00 2007-04-18 11:02:16.875 108 12321.92 70.75 55426.53 88888.00 2007-04-18 11:02:17.000 108 12321.85 70.72 55426.53 88888.00 2007-04-18 11:02:17.125 108 12321.85 70.67 55426.50 88888.00 2007-04-18 11:02:17.250 108 12321.85 70.67 55426.50 88888.00 2007-04-18 11:02:17.375 108 12321.88 70.67 55426.50 88888.00 2007-04-18 11:02:17.500 108 12321.90 70.70 55426.47 88888.00 2007-04-18 11:02:17.625 108 12321.92 70.67 55426.50 88888.00 2007-04-18 11:02:17.750 108 12321.95 70.70 55426.50 88888.00 2007-04-18 11:02:17.875 108 12321.92 70.72 55426.53 88888.00 2007-04-18 11:02:18.000 108 12321.90 70.70 55426.50 88888.00 2007-04-18 11:02:18.125 108 12321.83 70.67 55426.47 88888.00 2007-04-18 11:02:18.250 108 12321.83 70.78 55426.50 88888.00 2007-04-18 11:02:18.375 108 12321.80 70.75 55426.47 88888.00 2007-04-18 11:02:18.500 108 12321.77 70.75 55426.50 88888.00 2007-04-18 11:02:18.625 108 12321.77 70.75 55426.55 88888.00 2007-04-18 11:02:18.750 108 12321.88 70.78 55426.55 88888.00 2007-04-18 11:02:18.875 108 12321.85 70.70 55426.55 88888.00 2007-04-18 11:02:19.000 108 12321.83 70.67 55426.50 88888.00 2007-04-18 11:02:19.125 108 12321.83 70.67 55426.55 88888.00 2007-04-18 11:02:19.250 108 12321.75 70.65 55426.50 88888.00 2007-04-18 11:02:19.375 108 12321.77 70.67 55426.47 88888.00 2007-04-18 11:02:19.500 108 12321.85 70.65 55426.53 88888.00 2007-04-18 11:02:19.625 108 12321.92 70.70 55426.55 88888.00 2007-04-18 11:02:19.750 108 12321.90 70.72 55426.53 88888.00 2007-04-18 11:02:19.875 108 12321.83 70.70 55426.47 88888.00 2007-04-18 11:02:20.000 108 12321.77 70.67 55426.50 88888.00 2007-04-18 11:02:20.125 108 12321.83 70.70 55426.50 88888.00 2007-04-18 11:02:20.250 108 12321.80 70.67 55426.47 88888.00 2007-04-18 11:02:20.375 108 12321.75 70.67 55426.47 88888.00 2007-04-18 11:02:20.500 108 12321.75 70.65 55426.50 88888.00 2007-04-18 11:02:20.625 108 12321.73 70.65 55426.47 88888.00 2007-04-18 11:02:20.750 108 12321.70 70.67 55426.50 88888.00 2007-04-18 11:02:20.875 108 12321.77 70.80 55426.55 88888.00 2007-04-18 11:02:21.000 108 12321.80 70.78 55426.53 88888.00 2007-04-18 11:02:21.125 108 12321.75 70.67 55426.50 88888.00 2007-04-18 11:02:21.250 108 12321.73 70.67 55426.50 88888.00 2007-04-18 11:02:21.375 108 12321.75 70.75 55426.53 88888.00 2007-04-18 11:02:21.500 108 12321.83 70.83 55426.55 88888.00 2007-04-18 11:02:21.625 108 12321.85 70.78 55426.50 88888.00 2007-04-18 11:02:21.750 108 12321.88 70.72 55426.47 88888.00 2007-04-18 11:02:21.875 108 12321.80 70.75 55426.45 88888.00 2007-04-18 11:02:22.000 108 12321.85 70.78 55426.47 88888.00 2007-04-18 11:02:22.125 108 12321.88 70.75 55426.50 88888.00 2007-04-18 11:02:22.250 108 12321.83 70.70 55426.45 88888.00 2007-04-18 11:02:22.375 108 12321.80 70.72 55426.50 88888.00 2007-04-18 11:02:22.500 108 12321.77 70.75 55426.47 88888.00 2007-04-18 11:02:22.625 108 12321.80 70.70 55426.45 88888.00 2007-04-18 11:02:22.750 108 12321.77 70.65 55426.45 88888.00 2007-04-18 11:02:22.875 108 12321.77 70.70 55426.43 88888.00 2007-04-18 11:02:23.000 108 12321.83 70.78 55426.45 88888.00 2007-04-18 11:02:23.125 108 12321.83 70.80 55426.50 88888.00 2007-04-18 11:02:23.250 108 12321.83 70.80 55426.50 88888.00 2007-04-18 11:02:23.375 108 12321.83 70.80 55426.50 88888.00 2007-04-18 11:02:23.500 108 12321.80 70.80 55426.50 88888.00 2007-04-18 11:02:23.625 108 12321.70 70.72 55426.50 88888.00 2007-04-18 11:02:23.750 108 12321.70 70.70 55426.50 88888.00 2007-04-18 11:02:23.875 108 12321.77 70.72 55426.50 88888.00 2007-04-18 11:02:24.000 108 12321.80 70.72 55426.47 88888.00 2007-04-18 11:02:24.125 108 12321.80 70.72 55426.47 88888.00 2007-04-18 11:02:24.250 108 12321.75 70.65 55426.47 88888.00 2007-04-18 11:02:24.375 108 12321.80 70.67 55426.47 88888.00 2007-04-18 11:02:24.500 108 12321.80 70.65 55426.50 88888.00 2007-04-18 11:02:24.625 108 12321.83 70.70 55426.53 88888.00 2007-04-18 11:02:24.750 108 12321.85 70.72 55426.47 88888.00 2007-04-18 11:02:24.875 108 12321.77 70.70 55426.47 88888.00 2007-04-18 11:02:25.000 108 12321.77 70.72 55426.50 88888.00 2007-04-18 11:02:25.125 108 12321.77 70.72 55426.47 88888.00 2007-04-18 11:02:25.250 108 12321.73 70.75 55426.50 88888.00 2007-04-18 11:02:25.375 108 12321.77 70.78 55426.50 88888.00 2007-04-18 11:02:25.500 108 12321.80 70.75 55426.50 88888.00 2007-04-18 11:02:25.625 108 12321.77 70.78 55426.53 88888.00 2007-04-18 11:02:25.750 108 12321.75 70.83 55426.55 88888.00 2007-04-18 11:02:25.875 108 12321.73 70.80 55426.53 88888.00 2007-04-18 11:02:26.000 108 12321.83 70.80 55426.50 88888.00 2007-04-18 11:02:26.125 108 12321.85 70.78 55426.50 88888.00 2007-04-18 11:02:26.250 108 12321.83 70.80 55426.50 88888.00 2007-04-18 11:02:26.375 108 12321.83 70.80 55426.50 88888.00 2007-04-18 11:02:26.500 108 12321.75 70.80 55426.47 88888.00 2007-04-18 11:02:26.625 108 12321.75 70.75 55426.47 88888.00 2007-04-18 11:02:26.750 108 12321.77 70.75 55426.47 88888.00 2007-04-18 11:02:26.875 108 12321.70 70.70 55426.47 88888.00 2007-04-18 11:02:27.000 108 12321.70 70.70 55426.53 88888.00 2007-04-18 11:02:27.125 108 12321.85 70.75 55426.55 88888.00 2007-04-18 11:02:27.250 108 12321.85 70.72 55426.53 88888.00 2007-04-18 11:02:27.375 108 12321.80 70.67 55426.47 88888.00 2007-04-18 11:02:27.500 108 12321.80 70.70 55426.47 88888.00 2007-04-18 11:02:27.625 108 12321.77 70.75 55426.50 88888.00 2007-04-18 11:02:27.750 108 12321.75 70.75 55426.50 88888.00 2007-04-18 11:02:27.875 108 12321.73 70.75 55426.50 88888.00 2007-04-18 11:02:28.000 108 12321.75 70.72 55426.47 88888.00 2007-04-18 11:02:28.125 108 12321.75 70.72 55426.47 88888.00 2007-04-18 11:02:28.250 108 12321.77 70.80 55426.50 88888.00 2007-04-18 11:02:28.375 108 12321.83 70.80 55426.50 88888.00 2007-04-18 11:02:28.500 108 12321.75 70.72 55426.50 88888.00 2007-04-18 11:02:28.625 108 12321.77 70.72 55426.53 88888.00 2007-04-18 11:02:28.750 108 12321.80 70.72 55426.53 88888.00 2007-04-18 11:02:28.875 108 12321.75 70.75 55426.53 88888.00 2007-04-18 11:02:29.000 108 12321.77 70.80 55426.50 88888.00 2007-04-18 11:02:29.125 108 12321.73 70.80 55426.50 88888.00 2007-04-18 11:02:29.250 108 12321.73 70.78 55426.50 88888.00 2007-04-18 11:02:29.375 108 12321.80 70.75 55426.50 88888.00 2007-04-18 11:02:29.500 108 12321.80 70.72 55426.50 88888.00 2007-04-18 11:02:29.625 108 12321.77 70.75 55426.53 88888.00 2007-04-18 11:02:29.750 108 12321.80 70.85 55426.53 88888.00 2007-04-18 11:02:29.875 108 12321.80 70.83 55426.53 88888.00 2007-04-18 11:02:30.000 108 12321.80 70.70 55426.50 88888.00 2007-04-18 11:02:30.125 108 12321.77 70.72 55426.50 88888.00 2007-04-18 11:02:30.250 108 12321.75 70.75 55426.47 88888.00 2007-04-18 11:02:30.375 108 12321.73 70.72 55426.47 88888.00 2007-04-18 11:02:30.500 108 12321.77 70.72 55426.47 88888.00 2007-04-18 11:02:30.625 108 12321.83 70.70 55426.45 88888.00 2007-04-18 11:02:30.750 108 12321.75 70.70 55426.45 88888.00 2007-04-18 11:02:30.875 108 12321.80 70.75 55426.47 88888.00 2007-04-18 11:02:31.000 108 12321.88 70.75 55426.45 88888.00 2007-04-18 11:02:31.125 108 12321.85 70.80 55426.47 88888.00 2007-04-18 11:02:31.250 108 12321.80 70.78 55426.47 88888.00 2007-04-18 11:02:31.375 108 12321.75 70.72 55426.45 88888.00 2007-04-18 11:02:31.500 108 12321.75 70.78 55426.45 88888.00 2007-04-18 11:02:31.625 108 12321.83 70.80 55426.45 88888.00 2007-04-18 11:02:31.750 108 12321.88 70.80 55426.47 88888.00 2007-04-18 11:02:31.875 108 12321.88 70.78 55426.47 88888.00 2007-04-18 11:02:32.000 108 12321.85 70.78 55426.47 88888.00 2007-04-18 11:02:32.125 108 12321.85 70.78 55426.45 88888.00 2007-04-18 11:02:32.250 108 12321.77 70.75 55426.45 88888.00 2007-04-18 11:02:32.375 108 12321.77 70.70 55426.47 88888.00 2007-04-18 11:02:32.500 108 12321.77 70.72 55426.50 88888.00 2007-04-18 11:02:32.625 108 12321.80 70.80 55426.47 88888.00 2007-04-18 11:02:32.750 108 12321.80 70.80 55426.45 88888.00 2007-04-18 11:02:32.875 108 12321.83 70.78 55426.47 88888.00 2007-04-18 11:02:33.000 108 12321.88 70.72 55426.45 88888.00 2007-04-18 11:02:33.125 108 12321.88 70.72 55426.45 88888.00 2007-04-18 11:02:33.250 108 12321.83 70.72 55426.50 88888.00 2007-04-18 11:02:33.375 108 12321.80 70.75 55426.50 88888.00 2007-04-18 11:02:33.500 108 12321.75 70.70 55426.50 88888.00 2007-04-18 11:02:33.625 108 12321.80 70.70 55426.47 88888.00 2007-04-18 11:02:33.750 108 12321.77 70.75 55426.50 88888.00 2007-04-18 11:02:33.875 108 12321.75 70.75 55426.47 88888.00 2007-04-18 11:02:34.000 108 12321.67 70.70 55426.47 88888.00 2007-04-18 11:02:34.125 108 12321.67 70.75 55426.50 88888.00 2007-04-18 11:02:34.250 108 12321.75 70.75 55426.53 88888.00 2007-04-18 11:02:34.375 108 12321.75 70.70 55426.47 88888.00 2007-04-18 11:02:34.500 108 12321.73 70.65 55426.47 88888.00 2007-04-18 11:02:34.625 108 12321.77 70.72 55426.50 88888.00 2007-04-18 11:02:34.750 108 12321.83 70.72 55426.50 88888.00 2007-04-18 11:02:34.875 108 12321.77 70.78 55426.53 88888.00 2007-04-18 11:02:35.000 108 12321.75 70.80 55426.47 88888.00 2007-04-18 11:02:35.125 108 12321.70 70.72 55426.47 88888.00 2007-04-18 11:02:35.250 108 12321.73 70.67 55426.47 88888.00 2007-04-18 11:02:35.375 108 12321.75 70.70 55426.47 88888.00 2007-04-18 11:02:35.500 108 12321.83 70.80 55426.55 88888.00 2007-04-18 11:02:35.625 108 12321.83 70.78 55426.55 88888.00 2007-04-18 11:02:35.750 108 12321.77 70.75 55426.50 88888.00 2007-04-18 11:02:35.875 108 12321.85 70.70 55426.53 88888.00 2007-04-18 11:02:36.000 108 12321.83 70.78 55426.50 88888.00 2007-04-18 11:02:36.125 108 12321.80 70.78 55426.47 88888.00 2007-04-18 11:02:36.250 108 12321.80 70.75 55426.50 88888.00 2007-04-18 11:02:36.375 108 12321.80 70.75 55426.50 88888.00 2007-04-18 11:02:36.500 108 12321.83 70.78 55426.50 88888.00 2007-04-18 11:02:36.625 108 12321.85 70.78 55426.50 88888.00 2007-04-18 11:02:36.750 108 12321.88 70.78 55426.47 88888.00 2007-04-18 11:02:36.875 108 12321.85 70.75 55426.47 88888.00 2007-04-18 11:02:37.000 108 12321.88 70.72 55426.43 88888.00 2007-04-18 11:02:37.125 108 12321.90 70.72 55426.47 88888.00 2007-04-18 11:02:37.250 108 12321.90 70.70 55426.47 88888.00 2007-04-18 11:02:37.375 108 12321.92 70.70 55426.45 88888.00 2007-04-18 11:02:37.500 108 12321.95 70.72 55426.47 88888.00 2007-04-18 11:02:37.625 108 12321.98 70.75 55426.47 88888.00 2007-04-18 11:02:37.750 108 12321.95 70.75 55426.47 88888.00 2007-04-18 11:02:37.875 108 12321.88 70.70 55426.47 88888.00 2007-04-18 11:02:38.000 108 12321.85 70.72 55426.47 88888.00 2007-04-18 11:02:38.125 108 12321.80 70.78 55426.47 88888.00 2007-04-18 11:02:38.250 108 12321.80 70.72 55426.47 88888.00 2007-04-18 11:02:38.375 108 12321.88 70.80 55426.50 88888.00 2007-04-18 11:02:38.500 108 12321.92 70.72 55426.45 88888.00 2007-04-18 11:02:38.625 108 12321.85 70.72 55426.45 88888.00 2007-04-18 11:02:38.750 108 12321.83 70.70 55426.45 88888.00 2007-04-18 11:02:38.875 108 12321.90 70.72 55426.47 88888.00 2007-04-18 11:02:39.000 108 12321.92 70.78 55426.50 88888.00 2007-04-18 11:02:39.125 108 12321.88 70.78 55426.45 88888.00 2007-04-18 11:02:39.250 108 12321.80 70.72 55426.45 88888.00 2007-04-18 11:02:39.375 108 12321.85 70.72 55426.45 88888.00 2007-04-18 11:02:39.500 108 12321.88 70.72 55426.45 88888.00 2007-04-18 11:02:39.625 108 12321.90 70.72 55426.45 88888.00 2007-04-18 11:02:39.750 108 12321.95 70.80 55426.50 88888.00 2007-04-18 11:02:39.875 108 12321.98 70.80 55426.50 88888.00 2007-04-18 11:02:40.000 108 12321.90 70.70 55426.47 88888.00 2007-04-18 11:02:40.125 108 12321.90 70.67 55426.50 88888.00 2007-04-18 11:02:40.250 108 12321.85 70.72 55426.47 88888.00 2007-04-18 11:02:40.375 108 12321.85 70.75 55426.45 88888.00 2007-04-18 11:02:40.500 108 12321.90 70.67 55426.45 88888.00 2007-04-18 11:02:40.625 108 12321.90 70.65 55426.45 88888.00 2007-04-18 11:02:40.750 108 12321.90 70.67 55426.50 88888.00 2007-04-18 11:02:40.875 108 12321.88 70.75 55426.50 88888.00 2007-04-18 11:02:41.000 108 12321.85 70.72 55426.45 88888.00 2007-04-18 11:02:41.125 108 12321.90 70.67 55426.45 88888.00 2007-04-18 11:02:41.250 108 12321.95 70.67 55426.45 88888.00 2007-04-18 11:02:41.375 108 12321.90 70.70 55426.45 88888.00 2007-04-18 11:02:41.500 108 12321.88 70.70 55426.43 88888.00 2007-04-18 11:02:41.625 108 12321.83 70.65 55426.43 88888.00 2007-04-18 11:02:41.750 108 12321.85 70.65 55426.43 88888.00 2007-04-18 11:02:41.875 108 12321.83 70.65 55426.43 88888.00 2007-04-18 11:02:42.000 108 12321.83 70.70 55426.45 88888.00 2007-04-18 11:02:42.125 108 12321.90 70.72 55426.45 88888.00 2007-04-18 11:02:42.250 108 12321.88 70.67 55426.45 88888.00 2007-04-18 11:02:42.375 108 12321.95 70.70 55426.47 88888.00 2007-04-18 11:02:42.500 108 12321.98 70.70 55426.50 88888.00 2007-04-18 11:02:42.625 108 12321.95 70.67 55426.45 88888.00 2007-04-18 11:02:42.750 108 12321.92 70.65 55426.45 88888.00 2007-04-18 11:02:42.875 108 12322.02 70.70 55426.47 88888.00 2007-04-18 11:02:43.000 108 12322.00 70.75 55426.47 88888.00 2007-04-18 11:02:43.125 108 12321.90 70.78 55426.45 88888.00 2007-04-18 11:02:43.250 108 12321.83 70.70 55426.47 88888.00 2007-04-18 11:02:43.375 108 12321.90 70.62 55426.43 88888.00 2007-04-18 11:02:43.500 108 12321.95 70.70 55426.45 88888.00 2007-04-18 11:02:43.625 108 12321.98 70.67 55426.43 88888.00 2007-04-18 11:02:43.750 108 12321.95 70.70 55426.43 88888.00 2007-04-18 11:02:43.875 108 12321.98 70.67 55426.47 88888.00 2007-04-18 11:02:44.000 108 12321.98 70.67 55426.47 88888.00 2007-04-18 11:02:44.125 108 12321.95 70.70 55426.47 88888.00 2007-04-18 11:02:44.250 108 12321.88 70.67 55426.45 88888.00 2007-04-18 11:02:44.375 108 12321.95 70.70 55426.45 88888.00 2007-04-18 11:02:44.500 108 12321.98 70.67 55426.47 88888.00 2007-04-18 11:02:44.625 108 12321.95 70.67 55426.45 88888.00 2007-04-18 11:02:44.750 108 12321.95 70.67 55426.47 88888.00 2007-04-18 11:02:44.875 108 12321.98 70.67 55426.45 88888.00 2007-04-18 11:02:45.000 108 12321.95 70.67 55426.45 88888.00 2007-04-18 11:02:45.125 108 12321.98 70.70 55426.47 88888.00 2007-04-18 11:02:45.250 108 12321.92 70.67 55426.47 88888.00 2007-04-18 11:02:45.375 108 12321.90 70.67 55426.50 88888.00 2007-04-18 11:02:45.500 108 12321.88 70.70 55426.50 88888.00 2007-04-18 11:02:45.625 108 12321.80 70.67 55426.50 88888.00 2007-04-18 11:02:45.750 108 12321.83 70.65 55426.47 88888.00 2007-04-18 11:02:45.875 108 12321.75 70.62 55426.43 88888.00 2007-04-18 11:02:46.000 108 12321.75 70.67 55426.43 88888.00 2007-04-18 11:02:46.125 108 12321.85 70.67 55426.47 88888.00 2007-04-18 11:02:46.250 108 12321.92 70.67 55426.47 88888.00 2007-04-18 11:02:46.375 108 12321.90 70.62 55426.45 88888.00 2007-04-18 11:02:46.500 108 12321.83 70.62 55426.47 88888.00 2007-04-18 11:02:46.625 108 12321.88 70.70 55426.50 88888.00 2007-04-18 11:02:46.750 108 12321.92 70.72 55426.47 88888.00 2007-04-18 11:02:46.875 108 12321.90 70.75 55426.47 88888.00 2007-04-18 11:02:47.000 108 12321.83 70.62 55426.45 88888.00 2007-04-18 11:02:47.125 108 12321.80 70.55 55426.47 88888.00 2007-04-18 11:02:47.250 108 12321.80 70.65 55426.50 88888.00 2007-04-18 11:02:47.375 108 12321.80 70.65 55426.50 88888.00 2007-04-18 11:02:47.500 108 12321.80 70.65 55426.47 88888.00 2007-04-18 11:02:47.625 108 12321.85 70.65 55426.47 88888.00 2007-04-18 11:02:47.750 108 12321.77 70.65 55426.47 88888.00 2007-04-18 11:02:47.875 108 12321.83 70.65 55426.47 88888.00 2007-04-18 11:02:48.000 108 12321.90 70.60 55426.45 88888.00 2007-04-18 11:02:48.125 108 12321.90 70.60 55426.50 88888.00 2007-04-18 11:02:48.250 108 12321.80 70.62 55426.47 88888.00 2007-04-18 11:02:48.375 108 12321.85 70.65 55426.50 88888.00 2007-04-18 11:02:48.500 108 12321.85 70.65 55426.50 88888.00 2007-04-18 11:02:48.625 108 12321.80 70.65 55426.47 88888.00 2007-04-18 11:02:48.750 108 12321.77 70.60 55426.50 88888.00 2007-04-18 11:02:48.875 108 12321.80 70.60 55426.47 88888.00 2007-04-18 11:02:49.000 108 12321.83 70.58 55426.47 88888.00 2007-04-18 11:02:49.125 108 12321.90 70.62 55426.50 88888.00 2007-04-18 11:02:49.250 108 12321.92 70.65 55426.50 88888.00 2007-04-18 11:02:49.375 108 12321.98 70.65 55426.53 88888.00 2007-04-18 11:02:49.500 108 12322.00 70.65 55426.53 88888.00 2007-04-18 11:02:49.625 108 12321.98 70.60 55426.50 88888.00 2007-04-18 11:02:49.750 108 12321.92 70.60 55426.45 88888.00 2007-04-18 11:02:49.875 108 12321.85 70.58 55426.47 88888.00 2007-04-18 11:02:50.000 108 12321.85 70.58 55426.47 88888.00 2007-04-18 11:02:50.125 108 12321.80 70.58 55426.50 88888.00 2007-04-18 11:02:50.250 108 12321.77 70.55 55426.50 88888.00 2007-04-18 11:02:50.375 108 12321.85 70.55 55426.47 88888.00 2007-04-18 11:02:50.500 108 12321.85 70.55 55426.50 88888.00 2007-04-18 11:02:50.625 108 12321.85 70.58 55426.53 88888.00 2007-04-18 11:02:50.750 108 12321.85 70.62 55426.53 88888.00 2007-04-18 11:02:50.875 108 12321.90 70.65 55426.55 88888.00 2007-04-18 11:02:51.000 108 12321.90 70.58 55426.47 88888.00 2007-04-18 11:02:51.125 108 12321.85 70.60 55426.47 88888.00 2007-04-18 11:02:51.250 108 12321.77 70.60 55426.50 88888.00 2007-04-18 11:02:51.375 108 12321.83 70.65 55426.47 88888.00 2007-04-18 11:02:51.500 108 12321.83 70.67 55426.53 88888.00 2007-04-18 11:02:51.625 108 12321.83 70.67 55426.53 88888.00 2007-04-18 11:02:51.750 108 12321.75 70.60 55426.45 88888.00 2007-04-18 11:02:51.875 108 12321.65 70.55 55426.47 88888.00 2007-04-18 11:02:52.000 108 12321.67 70.55 55426.47 88888.00 2007-04-18 11:02:52.125 108 12321.75 70.58 55426.50 88888.00 2007-04-18 11:02:52.250 108 12321.80 70.60 55426.53 88888.00 2007-04-18 11:02:52.375 108 12321.75 70.60 55426.50 88888.00 2007-04-18 11:02:52.500 108 12321.70 70.55 55426.47 88888.00 2007-04-18 11:02:52.625 108 12321.67 70.53 55426.47 88888.00 2007-04-18 11:02:52.750 108 12321.77 70.55 55426.50 88888.00 2007-04-18 11:02:52.875 108 12321.85 70.58 55426.47 88888.00 2007-04-18 11:02:53.000 108 12321.83 70.55 55426.47 88888.00 2007-04-18 11:02:53.125 108 12321.83 70.58 55426.50 88888.00 2007-04-18 11:02:53.250 108 12321.85 70.65 55426.53 88888.00 2007-04-18 11:02:53.375 108 12321.85 70.62 55426.50 88888.00 2007-04-18 11:02:53.500 108 12321.77 70.58 55426.50 88888.00 2007-04-18 11:02:53.625 108 12321.75 70.55 55426.47 88888.00 2007-04-18 11:02:53.750 108 12321.75 70.60 55426.50 88888.00 2007-04-18 11:02:53.875 108 12321.85 70.62 55426.47 88888.00 2007-04-18 11:02:54.000 108 12321.88 70.62 55426.50 88888.00 2007-04-18 11:02:54.125 108 12321.92 70.62 55426.50 88888.00 2007-04-18 11:02:54.250 108 12321.85 70.55 55426.50 88888.00 2007-04-18 11:02:54.375 108 12321.83 70.53 55426.50 88888.00 2007-04-18 11:02:54.500 108 12321.75 70.55 55426.50 88888.00 2007-04-18 11:02:54.625 108 12321.77 70.60 55426.50 88888.00 2007-04-18 11:02:54.750 108 12321.88 70.62 55426.53 88888.00 2007-04-18 11:02:54.875 108 12321.92 70.62 55426.55 88888.00 2007-04-18 11:02:55.000 108 12321.90 70.62 55426.50 88888.00 2007-04-18 11:02:55.125 108 12321.83 70.58 55426.53 88888.00 2007-04-18 11:02:55.250 108 12321.77 70.58 55426.53 88888.00 2007-04-18 11:02:55.375 108 12321.77 70.60 55426.53 88888.00 2007-04-18 11:02:55.500 108 12321.77 70.62 55426.50 88888.00 2007-04-18 11:02:55.625 108 12321.83 70.65 55426.50 88888.00 2007-04-18 11:02:55.750 108 12321.83 70.65 55426.50 88888.00 2007-04-18 11:02:55.875 108 12321.80 70.62 55426.50 88888.00 2007-04-18 11:02:56.000 108 12321.77 70.58 55426.47 88888.00 2007-04-18 11:02:56.125 108 12321.73 70.60 55426.47 88888.00 2007-04-18 11:02:56.250 108 12321.77 70.62 55426.50 88888.00 2007-04-18 11:02:56.375 108 12321.80 70.60 55426.50 88888.00 2007-04-18 11:02:56.500 108 12321.83 70.60 55426.50 88888.00 2007-04-18 11:02:56.625 108 12321.85 70.58 55426.47 88888.00 2007-04-18 11:02:56.750 108 12321.88 70.55 55426.45 88888.00 2007-04-18 11:02:56.875 108 12321.80 70.58 55426.45 88888.00 2007-04-18 11:02:57.000 108 12321.77 70.58 55426.47 88888.00 2007-04-18 11:02:57.125 108 12321.77 70.53 55426.47 88888.00 2007-04-18 11:02:57.250 108 12321.80 70.53 55426.47 88888.00 2007-04-18 11:02:57.375 108 12321.80 70.55 55426.53 88888.00 2007-04-18 11:02:57.500 108 12321.75 70.58 55426.53 88888.00 2007-04-18 11:02:57.625 108 12321.80 70.58 55426.53 88888.00 2007-04-18 11:02:57.750 108 12321.85 70.55 55426.57 88888.00 2007-04-18 11:02:57.875 108 12321.83 70.60 55426.60 88888.00 2007-04-18 11:02:58.000 108 12321.85 70.58 55426.53 88888.00 2007-04-18 11:02:58.125 108 12321.85 70.58 55426.53 88888.00 2007-04-18 11:02:58.250 108 12321.80 70.58 55426.57 88888.00 2007-04-18 11:02:58.375 108 12321.83 70.62 55426.57 88888.00 2007-04-18 11:02:58.500 108 12321.83 70.60 55426.57 88888.00 2007-04-18 11:02:58.625 108 12321.85 70.58 55426.55 88888.00 2007-04-18 11:02:58.750 108 12321.88 70.58 55426.55 88888.00 2007-04-18 11:02:58.875 108 12321.85 70.65 55426.57 88888.00 2007-04-18 11:02:59.000 108 12321.85 70.65 55426.55 88888.00 2007-04-18 11:02:59.125 108 12321.80 70.60 55426.55 88888.00 2007-04-18 11:02:59.250 108 12321.75 70.58 55426.55 88888.00 2007-04-18 11:02:59.375 108 12321.80 70.58 55426.55 88888.00 2007-04-18 11:02:59.500 108 12321.83 70.55 55426.55 88888.00 2007-04-18 11:02:59.625 108 12321.80 70.55 55426.53 88888.00 2007-04-18 11:02:59.750 108 12321.77 70.53 55426.53 88888.00 2007-04-18 11:02:59.875 108 12321.83 70.53 55426.53 88888.00 2007-04-18 11:03:00.000 108 12321.83 70.58 55426.53 88888.00 2007-04-18 11:03:00.125 108 12321.80 70.60 55426.55 88888.00 2007-04-18 11:03:00.250 108 12321.73 70.58 55426.57 88888.00 2007-04-18 11:03:00.375 108 12321.75 70.60 55426.55 88888.00 2007-04-18 11:03:00.500 108 12321.80 70.60 55426.53 88888.00 2007-04-18 11:03:00.625 108 12321.83 70.58 55426.53 88888.00 2007-04-18 11:03:00.750 108 12321.77 70.53 55426.50 88888.00 2007-04-18 11:03:00.875 108 12321.70 70.47 55426.53 88888.00 2007-04-18 11:03:01.000 108 12321.70 70.50 55426.50 88888.00 2007-04-18 11:03:01.125 108 12321.65 70.53 55426.55 88888.00 2007-04-18 11:03:01.250 108 12321.73 70.55 55426.57 88888.00 2007-04-18 11:03:01.375 108 12321.77 70.58 55426.57 88888.00 2007-04-18 11:03:01.500 108 12321.77 70.58 55426.55 88888.00 2007-04-18 11:03:01.625 108 12321.73 70.55 55426.55 88888.00 2007-04-18 11:03:01.750 108 12321.70 70.55 55426.53 88888.00 2007-04-18 11:03:01.875 108 12321.73 70.60 55426.50 88888.00 2007-04-18 11:03:02.000 108 12321.77 70.60 55426.53 88888.00 2007-04-18 11:03:02.125 108 12321.75 70.58 55426.53 88888.00 2007-04-18 11:03:02.250 108 12321.70 70.47 55426.50 88888.00 2007-04-18 11:03:02.375 108 12321.73 70.53 55426.53 88888.00 2007-04-18 11:03:02.500 108 12321.67 70.58 55426.55 88888.00 2007-04-18 11:03:02.625 108 12321.65 70.60 55426.55 88888.00 2007-04-18 11:03:02.750 108 12321.70 70.60 55426.57 88888.00 2007-04-18 11:03:02.875 108 12321.73 70.58 55426.55 88888.00 2007-04-18 11:03:03.000 108 12321.77 70.55 55426.57 88888.00 2007-04-18 11:03:03.125 108 12321.77 70.55 55426.57 88888.00 2007-04-18 11:03:03.250 108 12321.73 70.53 55426.57 88888.00 2007-04-18 11:03:03.375 108 12321.73 70.58 55426.55 88888.00 2007-04-18 11:03:03.500 108 12321.75 70.55 55426.57 88888.00 2007-04-18 11:03:03.625 108 12321.75 70.53 55426.55 88888.00 2007-04-18 11:03:03.750 108 12321.77 70.55 55426.55 88888.00 2007-04-18 11:03:03.875 108 12321.75 70.62 55426.60 88888.00 2007-04-18 11:03:04.000 108 12321.73 70.65 55426.57 88888.00 2007-04-18 11:03:04.125 108 12321.65 70.58 55426.55 88888.00 2007-04-18 11:03:04.250 108 12321.67 70.50 55426.55 88888.00 2007-04-18 11:03:04.375 108 12321.73 70.47 55426.55 88888.00 2007-04-18 11:03:04.500 108 12321.67 70.45 55426.53 88888.00 2007-04-18 11:03:04.625 108 12321.62 70.53 55426.53 88888.00 2007-04-18 11:03:04.750 108 12321.62 70.55 55426.53 88888.00 2007-04-18 11:03:04.875 108 12321.62 70.55 55426.50 88888.00 2007-04-18 11:03:05.000 108 12321.67 70.53 55426.50 88888.00 2007-04-18 11:03:05.125 108 12321.73 70.58 55426.53 88888.00 2007-04-18 11:03:05.250 108 12321.75 70.58 55426.57 88888.00 2007-04-18 11:03:05.375 108 12321.80 70.58 55426.55 88888.00 2007-04-18 11:03:05.500 108 12321.77 70.50 55426.53 88888.00 2007-04-18 11:03:05.625 108 12321.70 70.50 55426.53 88888.00 2007-04-18 11:03:05.750 108 12321.75 70.53 55426.57 88888.00 2007-04-18 11:03:05.875 108 12321.77 70.53 55426.57 88888.00 2007-04-18 11:03:06.000 108 12321.77 70.50 55426.57 88888.00 2007-04-18 11:03:06.125 108 12321.75 70.55 55426.57 88888.00 2007-04-18 11:03:06.250 108 12321.75 70.47 55426.55 88888.00 2007-04-18 11:03:06.375 108 12321.73 70.50 55426.55 88888.00 2007-04-18 11:03:06.500 108 12321.75 70.55 55426.55 88888.00 2007-04-18 11:03:06.625 108 12321.73 70.55 55426.55 88888.00 2007-04-18 11:03:06.750 108 12321.77 70.50 55426.55 88888.00 2007-04-18 11:03:06.875 108 12321.83 70.55 55426.57 88888.00 2007-04-18 11:03:07.000 108 12321.80 70.55 55426.55 88888.00 2007-04-18 11:03:07.125 108 12321.83 70.53 55426.55 88888.00 2007-04-18 11:03:07.250 108 12321.83 70.50 55426.55 88888.00 2007-04-18 11:03:07.375 108 12321.88 70.55 55426.55 88888.00 2007-04-18 11:03:07.500 108 12321.77 70.58 55426.57 88888.00 2007-04-18 11:03:07.625 108 12321.80 70.58 55426.60 88888.00 2007-04-18 11:03:07.750 108 12321.75 70.47 55426.53 88888.00 2007-04-18 11:03:07.875 108 12321.67 70.45 55426.53 88888.00 2007-04-18 11:03:08.000 108 12321.75 70.50 55426.55 88888.00 2007-04-18 11:03:08.125 108 12321.77 70.53 55426.55 88888.00 2007-04-18 11:03:08.250 108 12321.73 70.53 55426.55 88888.00 2007-04-18 11:03:08.375 108 12321.75 70.47 55426.55 88888.00 2007-04-18 11:03:08.500 108 12321.75 70.45 55426.55 88888.00 2007-04-18 11:03:08.625 108 12321.75 70.50 55426.57 88888.00 2007-04-18 11:03:08.750 108 12321.73 70.50 55426.53 88888.00 2007-04-18 11:03:08.875 108 12321.73 70.50 55426.53 88888.00 2007-04-18 11:03:09.000 108 12321.80 70.55 55426.53 88888.00 2007-04-18 11:03:09.125 108 12321.85 70.53 55426.57 88888.00 2007-04-18 11:03:09.250 108 12321.80 70.50 55426.55 88888.00 2007-04-18 11:03:09.375 108 12321.85 70.47 55426.55 88888.00 2007-04-18 11:03:09.500 108 12321.88 70.53 55426.57 88888.00 2007-04-18 11:03:09.625 108 12321.85 70.53 55426.57 88888.00 2007-04-18 11:03:09.750 108 12321.80 70.47 55426.53 88888.00 2007-04-18 11:03:09.875 108 12321.83 70.50 55426.53 88888.00 2007-04-18 11:03:10.000 108 12321.75 70.50 55426.53 88888.00 2007-04-18 11:03:10.125 108 12321.73 70.50 55426.53 88888.00 2007-04-18 11:03:10.250 108 12321.62 70.47 55426.53 88888.00 2007-04-18 11:03:10.375 108 12321.70 70.50 55426.53 88888.00 2007-04-18 11:03:10.500 108 12321.75 70.50 55426.53 88888.00 2007-04-18 11:03:10.625 108 12321.77 70.47 55426.50 88888.00 2007-04-18 11:03:10.750 108 12321.75 70.47 55426.50 88888.00 2007-04-18 11:03:10.875 108 12321.75 70.53 55426.55 88888.00 2007-04-18 11:03:11.000 108 12321.67 70.50 55426.50 88888.00 2007-04-18 11:03:11.125 108 12321.70 70.47 55426.53 88888.00 2007-04-18 11:03:11.250 108 12321.73 70.53 55426.55 88888.00 2007-04-18 11:03:11.375 108 12321.77 70.50 55426.55 88888.00 2007-04-18 11:03:11.500 108 12321.83 70.50 55426.57 88888.00 2007-04-18 11:03:11.625 108 12321.88 70.55 55426.60 88888.00 2007-04-18 11:03:11.750 108 12321.83 70.55 55426.57 88888.00 2007-04-18 11:03:11.875 108 12321.75 70.47 55426.53 88888.00 2007-04-18 11:03:12.000 108 12321.75 70.50 55426.55 88888.00 2007-04-18 11:03:12.125 108 12321.83 70.55 55426.55 88888.00 2007-04-18 11:03:12.250 108 12321.80 70.50 55426.55 88888.00 2007-04-18 11:03:12.375 108 12321.83 70.47 55426.55 88888.00 2007-04-18 11:03:12.500 108 12321.80 70.45 55426.55 88888.00 2007-04-18 11:03:12.625 108 12321.75 70.45 55426.53 88888.00 2007-04-18 11:03:12.750 108 12321.75 70.47 55426.53 88888.00 2007-04-18 11:03:12.875 108 12321.80 70.53 55426.53 88888.00 2007-04-18 11:03:13.000 108 12321.80 70.42 55426.50 88888.00 2007-04-18 11:03:13.125 108 12321.88 70.45 55426.50 88888.00 2007-04-18 11:03:13.250 108 12321.88 70.53 55426.55 88888.00 2007-04-18 11:03:13.375 108 12321.77 70.53 55426.53 88888.00 2007-04-18 11:03:13.500 108 12321.75 70.50 55426.53 88888.00 2007-04-18 11:03:13.625 108 12321.77 70.47 55426.53 88888.00 2007-04-18 11:03:13.750 108 12321.70 70.50 55426.53 88888.00 2007-04-18 11:03:13.875 108 12321.70 70.47 55426.53 88888.00 2007-04-18 11:03:14.000 108 12321.67 70.45 55426.55 88888.00 2007-04-18 11:03:14.125 108 12321.70 70.45 55426.53 88888.00 2007-04-18 11:03:14.250 108 12321.80 70.47 55426.53 88888.00 2007-04-18 11:03:14.375 108 12321.90 70.53 55426.57 88888.00 2007-04-18 11:03:14.500 108 12321.88 70.47 55426.55 88888.00 2007-04-18 11:03:14.625 108 12321.80 70.47 55426.57 88888.00 2007-04-18 11:03:14.750 108 12321.80 70.47 55426.55 88888.00 2007-04-18 11:03:14.875 108 12321.77 70.45 55426.53 88888.00 2007-04-18 11:03:15.000 108 12321.75 70.47 55426.47 88888.00 2007-04-18 11:03:15.125 108 12321.83 70.47 55426.53 88888.00 2007-04-18 11:03:15.250 108 12321.85 70.42 55426.53 88888.00 2007-04-18 11:03:15.375 108 12321.83 70.45 55426.50 88888.00 2007-04-18 11:03:15.500 108 12321.80 70.45 55426.47 88888.00 2007-04-18 11:03:15.625 108 12321.77 70.50 55426.53 88888.00 2007-04-18 11:03:15.750 108 12321.75 70.42 55426.53 88888.00 2007-04-18 11:03:15.875 108 12321.75 70.42 55426.53 88888.00 2007-04-18 11:03:16.000 108 12321.80 70.50 55426.53 88888.00 2007-04-18 11:03:16.125 108 12321.83 70.47 55426.50 88888.00 2007-04-18 11:03:16.250 108 12321.77 70.40 55426.47 88888.00 2007-04-18 11:03:16.375 108 12321.85 70.42 55426.50 88888.00 2007-04-18 11:03:16.500 108 12321.83 70.45 55426.53 88888.00 2007-04-18 11:03:16.625 108 12321.80 70.50 55426.53 88888.00 2007-04-18 11:03:16.750 108 12321.85 70.50 55426.53 88888.00 2007-04-18 11:03:16.875 108 12321.85 70.45 55426.53 88888.00 2007-04-18 11:03:17.000 108 12321.88 70.45 55426.50 88888.00 2007-04-18 11:03:17.125 108 12321.92 70.50 55426.50 88888.00 2007-04-18 11:03:17.250 108 12321.95 70.55 55426.57 88888.00 2007-04-18 11:03:17.375 108 12321.95 70.55 55426.55 88888.00 2007-04-18 11:03:17.500 108 12321.88 70.55 55426.55 88888.00 2007-04-18 11:03:17.625 108 12321.90 70.53 55426.55 88888.00 2007-04-18 11:03:17.750 108 12322.02 70.53 55426.55 88888.00 2007-04-18 11:03:17.875 108 12321.98 70.53 55426.55 88888.00 2007-04-18 11:03:18.000 108 12321.80 70.45 55426.47 88888.00 2007-04-18 11:03:18.125 108 12321.85 70.45 55426.53 88888.00 2007-04-18 11:03:18.250 108 12321.88 70.50 55426.55 88888.00 2007-04-18 11:03:18.375 108 12321.90 70.53 55426.53 88888.00 2007-04-18 11:03:18.500 108 12321.88 70.58 55426.55 88888.00 2007-04-18 11:03:18.625 108 12321.92 70.62 55426.57 88888.00 2007-04-18 11:03:18.750 108 12321.85 70.47 55426.55 88888.00 2007-04-18 11:03:18.875 108 12321.83 70.47 55426.53 88888.00 2007-04-18 11:03:19.000 108 12321.85 70.50 55426.53 88888.00 2007-04-18 11:03:19.125 108 12321.80 70.55 55426.53 88888.00 2007-04-18 11:03:19.250 108 12321.77 70.50 55426.53 88888.00 2007-04-18 11:03:19.375 108 12321.83 70.47 55426.50 88888.00 2007-04-18 11:03:19.500 108 12321.88 70.47 55426.55 88888.00 2007-04-18 11:03:19.625 108 12321.90 70.47 55426.55 88888.00 2007-04-18 11:03:19.750 108 12321.88 70.47 55426.53 88888.00 2007-04-18 11:03:19.875 108 12321.95 70.47 55426.53 88888.00 2007-04-18 11:03:20.000 108 12321.88 70.50 55426.53 88888.00 2007-04-18 11:03:20.125 108 12321.88 70.53 55426.53 88888.00 2007-04-18 11:03:20.250 108 12321.88 70.55 55426.57 88888.00 2007-04-18 11:03:20.375 108 12321.95 70.53 55426.55 88888.00 2007-04-18 11:03:20.500 108 12321.98 70.47 55426.53 88888.00 2007-04-18 11:03:20.625 108 12321.95 70.50 55426.50 88888.00 2007-04-18 11:03:20.750 108 12321.92 70.53 55426.50 88888.00 2007-04-18 11:03:20.875 108 12321.95 70.50 55426.53 88888.00 2007-04-18 11:03:21.000 108 12321.92 70.50 55426.47 88888.00 2007-04-18 11:03:21.125 108 12321.90 70.50 55426.50 88888.00 2007-04-18 11:03:21.250 108 12321.88 70.47 55426.50 88888.00 2007-04-18 11:03:21.375 108 12321.85 70.45 55426.53 88888.00 2007-04-18 11:03:21.500 108 12321.83 70.40 55426.47 88888.00 2007-04-18 11:03:21.625 108 12321.90 70.45 55426.50 88888.00 2007-04-18 11:03:21.750 108 12322.10 70.53 55426.55 88888.00 2007-04-18 11:03:21.875 108 12322.08 70.47 55426.53 88888.00 2007-04-18 11:03:22.000 108 12321.98 70.47 55426.47 88888.00 2007-04-18 11:03:22.125 108 12321.90 70.45 55426.47 88888.00 2007-04-18 11:03:22.250 108 12321.88 70.45 55426.50 88888.00 2007-04-18 11:03:22.375 108 12321.90 70.42 55426.47 88888.00 2007-04-18 11:03:22.500 108 12321.90 70.42 55426.47 88888.00 2007-04-18 11:03:22.625 108 12321.92 70.47 55426.47 88888.00 2007-04-18 11:03:22.750 108 12321.88 70.42 55426.45 88888.00 2007-04-18 11:03:22.875 108 12321.83 70.40 55426.45 88888.00 2007-04-18 11:03:23.000 108 12321.90 70.42 55426.45 88888.00 2007-04-18 11:03:23.125 108 12321.90 70.47 55426.45 88888.00 2007-04-18 11:03:23.250 108 12321.92 70.45 55426.47 88888.00 2007-04-18 11:03:23.375 108 12321.95 70.45 55426.45 88888.00 2007-04-18 11:03:23.500 108 12321.95 70.47 55426.45 88888.00 2007-04-18 11:03:23.625 108 12321.85 70.45 55426.47 88888.00 2007-04-18 11:03:23.750 108 12321.83 70.40 55426.45 88888.00 2007-04-18 11:03:23.875 108 12321.88 70.42 55426.47 88888.00 2007-04-18 11:03:24.000 108 12321.88 70.47 55426.45 88888.00 2007-04-18 11:03:24.125 108 12321.92 70.47 55426.47 88888.00 2007-04-18 11:03:24.250 108 12321.95 70.38 55426.47 88888.00 2007-04-18 11:03:24.375 108 12321.90 70.38 55426.45 88888.00 2007-04-18 11:03:24.500 108 12321.95 70.47 55426.47 88888.00 2007-04-18 11:03:24.625 108 12322.02 70.50 55426.47 88888.00 2007-04-18 11:03:24.750 108 12322.05 70.45 55426.47 88888.00 2007-04-18 11:03:24.875 108 12322.02 70.42 55426.50 88888.00 2007-04-18 11:03:25.000 108 12322.00 70.42 55426.47 88888.00 2007-04-18 11:03:25.125 108 12321.95 70.40 55426.47 88888.00 2007-04-18 11:03:25.250 108 12321.95 70.33 55426.50 88888.00 2007-04-18 11:03:25.375 108 12322.08 70.35 55426.50 88888.00 2007-04-18 11:03:25.500 108 12322.05 70.33 55426.50 88888.00 2007-04-18 11:03:25.625 108 12322.02 70.42 55426.50 88888.00 2007-04-18 11:03:25.750 108 12322.00 70.47 55426.53 88888.00 2007-04-18 11:03:25.875 108 12322.00 70.50 55426.53 88888.00 2007-04-18 11:03:26.000 108 12321.95 70.40 55426.50 88888.00 2007-04-18 11:03:26.125 108 12321.98 70.40 55426.53 88888.00 2007-04-18 11:03:26.250 108 12321.95 70.40 55426.53 88888.00 2007-04-18 11:03:26.375 108 12322.02 70.40 55426.53 88888.00 2007-04-18 11:03:26.500 108 12321.98 70.38 55426.53 88888.00 2007-04-18 11:03:26.625 108 12322.05 70.38 55426.50 88888.00 2007-04-18 11:03:26.750 108 12322.10 70.42 55426.47 88888.00 2007-04-18 11:03:26.875 108 12322.10 70.42 55426.50 88888.00 2007-04-18 11:03:27.000 108 12322.12 70.42 55426.50 88888.00 2007-04-18 11:03:27.125 108 12322.02 70.33 55426.50 88888.00 2007-04-18 11:03:27.250 108 12321.90 70.33 55426.50 88888.00 2007-04-18 11:03:27.375 108 12321.88 70.35 55426.50 88888.00 2007-04-18 11:03:27.500 108 12321.95 70.38 55426.50 88888.00 2007-04-18 11:03:27.625 108 12321.92 70.40 55426.50 88888.00 2007-04-18 11:03:27.750 108 12321.92 70.40 55426.55 88888.00 2007-04-18 11:03:27.875 108 12321.95 70.40 55426.53 88888.00 2007-04-18 11:03:28.000 108 12321.95 70.38 55426.47 88888.00 2007-04-18 11:03:28.125 108 12321.90 70.35 55426.45 88888.00 2007-04-18 11:03:28.250 108 12321.83 70.38 55426.47 88888.00 2007-04-18 11:03:28.375 108 12321.83 70.40 55426.50 88888.00 2007-04-18 11:03:28.500 108 12321.90 70.40 55426.53 88888.00 2007-04-18 11:03:28.625 108 12322.00 70.40 55426.50 88888.00 2007-04-18 11:03:28.750 108 12321.98 70.40 55426.50 88888.00 2007-04-18 11:03:28.875 108 12322.02 70.40 55426.53 88888.00 2007-04-18 11:03:29.000 108 12321.98 70.38 55426.53 88888.00 2007-04-18 11:03:29.125 108 12322.00 70.38 55426.53 88888.00 2007-04-18 11:03:29.250 108 12321.98 70.35 55426.55 88888.00 2007-04-18 11:03:29.375 108 12321.98 70.38 55426.55 88888.00 2007-04-18 11:03:29.500 108 12322.05 70.33 55426.53 88888.00 2007-04-18 11:03:29.625 108 12322.00 70.33 55426.50 88888.00 2007-04-18 11:03:29.750 108 12321.98 70.40 55426.53 88888.00 2007-04-18 11:03:29.875 108 12322.02 70.40 55426.50 88888.00 2007-04-18 11:03:30.000 108 12322.02 70.35 55426.50 88888.00 2007-04-18 11:03:30.125 108 12322.00 70.38 55426.50 88888.00 2007-04-18 11:03:30.250 108 12321.95 70.35 55426.50 88888.00 2007-04-18 11:03:30.375 108 12321.98 70.40 55426.53 88888.00 2007-04-18 11:03:30.500 108 12321.98 70.38 55426.50 88888.00 2007-04-18 11:03:30.625 108 12321.95 70.35 55426.47 88888.00 2007-04-18 11:03:30.750 108 12321.98 70.42 55426.53 88888.00 2007-04-18 11:03:30.875 108 12321.98 70.40 55426.55 88888.00 2007-04-18 11:03:31.000 108 12321.92 70.35 55426.50 88888.00 2007-04-18 11:03:31.125 108 12321.98 70.35 55426.53 88888.00 2007-04-18 11:03:31.250 108 12322.05 70.38 55426.53 88888.00 2007-04-18 11:03:31.375 108 12321.98 70.35 55426.53 88888.00 2007-04-18 11:03:31.500 108 12321.95 70.33 55426.47 88888.00 2007-04-18 11:03:31.625 108 12321.98 70.28 55426.45 88888.00 2007-04-18 11:03:31.750 108 12322.02 70.33 55426.47 88888.00 2007-04-18 11:03:31.875 108 12322.05 70.38 55426.50 88888.00 2007-04-18 11:03:32.000 108 12322.08 70.42 55426.53 88888.00 2007-04-18 11:03:32.125 108 12322.05 70.40 55426.55 88888.00 2007-04-18 11:03:32.250 108 12321.98 70.38 55426.53 88888.00 2007-04-18 11:03:32.375 108 12321.98 70.35 55426.47 88888.00 2007-04-18 11:03:32.500 108 12322.05 70.38 55426.50 88888.00 2007-04-18 11:03:32.625 108 12322.05 70.38 55426.50 88888.00 2007-04-18 11:03:32.750 108 12322.02 70.30 55426.47 88888.00 2007-04-18 11:03:32.875 108 12322.02 70.33 55426.47 88888.00 2007-04-18 11:03:33.000 108 12322.05 70.35 55426.47 88888.00 2007-04-18 11:03:33.125 108 12322.05 70.30 55426.45 88888.00 2007-04-18 11:03:33.250 108 12322.02 70.30 55426.47 88888.00 2007-04-18 11:03:33.375 108 12322.15 70.35 55426.47 88888.00 2007-04-18 11:03:33.500 108 12322.15 70.33 55426.47 88888.00 2007-04-18 11:03:33.625 108 12322.12 70.33 55426.47 88888.00 2007-04-18 11:03:33.750 108 12322.02 70.38 55426.53 88888.00 2007-04-18 11:03:33.875 108 12322.00 70.38 55426.53 88888.00 2007-04-18 11:03:34.000 108 12321.98 70.40 55426.50 88888.00 2007-04-18 11:03:34.125 108 12321.98 70.35 55426.53 88888.00 2007-04-18 11:03:34.250 108 12321.95 70.33 55426.47 88888.00 2007-04-18 11:03:34.375 108 12321.95 70.33 55426.50 88888.00 2007-04-18 11:03:34.500 108 12322.08 70.42 55426.55 88888.00 2007-04-18 11:03:34.625 108 12322.10 70.45 55426.57 88888.00 2007-04-18 11:03:34.750 108 12322.08 70.35 55426.57 88888.00 2007-04-18 11:03:34.875 108 12322.05 70.35 55426.55 88888.00 2007-04-18 11:03:35.000 108 12322.08 70.33 55426.55 88888.00 2007-04-18 11:03:35.125 108 12322.08 70.33 55426.55 88888.00 2007-04-18 11:03:35.250 108 12322.00 70.33 55426.57 88888.00 2007-04-18 11:03:35.375 108 12322.02 70.38 55426.57 88888.00 2007-04-18 11:03:35.500 108 12322.05 70.40 55426.57 88888.00 2007-04-18 11:03:35.625 108 12322.05 70.38 55426.55 88888.00 2007-04-18 11:03:35.750 108 12322.02 70.30 55426.53 88888.00 2007-04-18 11:03:35.875 108 12321.92 70.25 55426.53 88888.00 2007-04-18 11:03:36.000 108 12321.92 70.33 55426.53 88888.00 2007-04-18 11:03:36.125 108 12321.95 70.38 55426.55 88888.00 2007-04-18 11:03:36.250 108 12321.95 70.33 55426.55 88888.00 2007-04-18 11:03:36.375 108 12322.02 70.30 55426.53 88888.00 2007-04-18 11:03:36.500 108 12322.02 70.25 55426.55 88888.00 2007-04-18 11:03:36.625 108 12322.02 70.33 55426.53 88888.00 2007-04-18 11:03:36.750 108 12321.95 70.33 55426.50 88888.00 2007-04-18 11:03:36.875 108 12321.90 70.30 55426.53 88888.00 2007-04-18 11:03:37.000 108 12321.90 70.33 55426.55 88888.00 2007-04-18 11:03:37.125 108 12321.90 70.33 55426.55 88888.00 2007-04-18 11:03:37.250 108 12321.90 70.25 55426.55 88888.00 2007-04-18 11:03:37.375 108 12321.92 70.30 55426.55 88888.00 2007-04-18 11:03:37.500 108 12321.95 70.35 55426.57 88888.00 2007-04-18 11:03:37.625 108 12321.88 70.25 55426.55 88888.00 2007-04-18 11:03:37.750 108 12321.83 70.22 55426.53 88888.00 2007-04-18 11:03:37.875 108 12321.85 70.30 55426.50 88888.00 2007-04-18 11:03:38.000 108 12321.90 70.35 55426.53 88888.00 2007-04-18 11:03:38.125 108 12321.90 70.30 55426.53 88888.00 2007-04-18 11:03:38.250 108 12321.88 70.28 55426.53 88888.00 2007-04-18 11:03:38.375 108 12321.95 70.30 55426.53 88888.00 2007-04-18 11:03:38.500 108 12321.98 70.33 55426.53 88888.00 2007-04-18 11:03:38.625 108 12321.90 70.28 55426.50 88888.00 2007-04-18 11:03:38.750 108 12321.90 70.28 55426.53 88888.00 2007-04-18 11:03:38.875 108 12321.90 70.33 55426.57 88888.00 2007-04-18 11:03:39.000 108 12321.88 70.33 55426.55 88888.00 2007-04-18 11:03:39.125 108 12321.88 70.28 55426.53 88888.00 2007-04-18 11:03:39.250 108 12321.90 70.25 55426.50 88888.00 2007-04-18 11:03:39.375 108 12321.90 70.28 55426.50 88888.00 2007-04-18 11:03:39.500 108 12321.88 70.35 55426.55 88888.00 2007-04-18 11:03:39.625 108 12321.90 70.30 55426.50 88888.00 2007-04-18 11:03:39.750 108 12321.90 70.28 55426.50 88888.00 2007-04-18 11:03:39.875 108 12321.90 70.30 55426.50 88888.00 2007-04-18 11:03:40.000 108 12321.88 70.30 55426.50 88888.00 2007-04-18 11:03:40.125 108 12321.85 70.30 55426.50 88888.00 2007-04-18 11:03:40.250 108 12321.90 70.25 55426.53 88888.00 2007-04-18 11:03:40.375 108 12321.98 70.30 55426.53 88888.00 2007-04-18 11:03:40.500 108 12321.92 70.30 55426.53 88888.00 2007-04-18 11:03:40.625 108 12321.90 70.28 55426.53 88888.00 2007-04-18 11:03:40.750 108 12321.88 70.28 55426.53 88888.00 2007-04-18 11:03:40.875 108 12321.85 70.25 55426.47 88888.00 2007-04-18 11:03:41.000 108 12321.83 70.20 55426.47 88888.00 2007-04-18 11:03:41.125 108 12321.83 70.22 55426.50 88888.00 2007-04-18 11:03:41.250 108 12321.80 70.22 55426.50 88888.00 2007-04-18 11:03:41.375 108 12321.85 70.25 55426.50 88888.00 2007-04-18 11:03:41.500 108 12321.90 70.30 55426.53 88888.00 2007-04-18 11:03:41.625 108 12321.90 70.33 55426.50 88888.00 2007-04-18 11:03:41.750 108 12321.90 70.30 55426.53 88888.00 2007-04-18 11:03:41.875 108 12321.90 70.30 55426.53 88888.00 2007-04-18 11:03:42.000 108 12321.88 70.30 55426.53 88888.00 2007-04-18 11:03:42.125 108 12321.88 70.20 55426.50 88888.00 2007-04-18 11:03:42.250 108 12321.85 70.20 55426.50 88888.00 2007-04-18 11:03:42.375 108 12321.88 70.22 55426.53 88888.00 2007-04-18 11:03:42.500 108 12321.83 70.20 55426.53 88888.00 2007-04-18 11:03:42.625 108 12321.77 70.25 55426.55 88888.00 2007-04-18 11:03:42.750 108 12321.75 70.25 55426.57 88888.00 2007-04-18 11:03:42.875 108 12321.67 70.25 55426.55 88888.00 2007-04-18 11:03:43.000 108 12321.67 70.25 55426.53 88888.00 2007-04-18 11:03:43.125 108 12321.75 70.28 55426.53 88888.00 2007-04-18 11:03:43.250 108 12321.77 70.28 55426.53 88888.00 2007-04-18 11:03:43.375 108 12321.80 70.30 55426.50 88888.00 2007-04-18 11:03:43.500 108 12321.77 70.28 55426.47 88888.00 2007-04-18 11:03:43.625 108 12321.77 70.28 55426.50 88888.00 2007-04-18 11:03:43.750 108 12321.88 70.33 55426.55 88888.00 2007-04-18 11:03:43.875 108 12321.85 70.28 55426.53 88888.00 2007-04-18 11:03:44.000 108 12321.80 70.22 55426.53 88888.00 2007-04-18 11:03:44.125 108 12321.80 70.28 55426.55 88888.00 2007-04-18 11:03:44.250 108 12321.80 70.25 55426.55 88888.00 2007-04-18 11:03:44.375 108 12321.75 70.20 55426.53 88888.00 2007-04-18 11:03:44.500 108 12321.73 70.17 55426.53 88888.00 2007-04-18 11:03:44.625 108 12321.75 70.20 55426.53 88888.00 2007-04-18 11:03:44.750 108 12321.83 70.33 55426.55 88888.00 2007-04-18 11:03:44.875 108 12321.80 70.22 55426.53 88888.00 2007-04-18 11:03:45.000 108 12321.83 70.17 55426.47 88888.00 2007-04-18 11:03:45.125 108 12321.75 70.17 55426.45 88888.00 2007-04-18 11:03:45.250 108 12321.77 70.25 55426.50 88888.00 2007-04-18 11:03:45.375 108 12321.80 70.25 55426.50 88888.00 2007-04-18 11:03:45.500 108 12321.88 70.28 55426.53 88888.00 2007-04-18 11:03:45.625 108 12321.90 70.28 55426.53 88888.00 2007-04-18 11:03:45.750 108 12321.88 70.25 55426.50 88888.00 2007-04-18 11:03:45.875 108 12321.90 70.22 55426.50 88888.00 2007-04-18 11:03:46.000 108 12321.85 70.25 55426.47 88888.00 2007-04-18 11:03:46.125 108 12321.85 70.30 55426.53 88888.00 2007-04-18 11:03:46.250 108 12321.88 70.25 55426.55 88888.00 2007-04-18 11:03:46.375 108 12321.88 70.22 55426.55 88888.00 2007-04-18 11:03:46.500 108 12321.85 70.22 55426.53 88888.00 2007-04-18 11:03:46.625 108 12321.88 70.22 55426.53 88888.00 2007-04-18 11:03:46.750 108 12321.90 70.20 55426.55 88888.00 2007-04-18 11:03:46.875 108 12321.90 70.25 55426.53 88888.00 2007-04-18 11:03:47.000 108 12321.85 70.22 55426.53 88888.00 2007-04-18 11:03:47.125 108 12321.80 70.20 55426.53 88888.00 2007-04-18 11:03:47.250 108 12321.80 70.20 55426.53 88888.00 2007-04-18 11:03:47.375 108 12321.80 70.20 55426.53 88888.00 2007-04-18 11:03:47.500 108 12321.85 70.28 55426.57 88888.00 2007-04-18 11:03:47.625 108 12321.90 70.28 55426.55 88888.00 2007-04-18 11:03:47.750 108 12321.90 70.22 55426.57 88888.00 2007-04-18 11:03:47.875 108 12321.88 70.22 55426.53 88888.00 2007-04-18 11:03:48.000 108 12321.88 70.25 55426.53 88888.00 2007-04-18 11:03:48.125 108 12321.88 70.30 55426.55 88888.00 2007-04-18 11:03:48.250 108 12321.83 70.22 55426.50 88888.00 2007-04-18 11:03:48.375 108 12321.77 70.22 55426.50 88888.00 2007-04-18 11:03:48.500 108 12321.88 70.25 55426.57 88888.00 2007-04-18 11:03:48.625 108 12321.90 70.20 55426.55 88888.00 2007-04-18 11:03:48.750 108 12321.85 70.20 55426.55 88888.00 2007-04-18 11:03:48.875 108 12321.80 70.22 55426.55 88888.00 2007-04-18 11:03:49.000 108 12321.75 70.22 55426.53 88888.00 2007-04-18 11:03:49.125 108 12321.77 70.17 55426.53 88888.00 2007-04-18 11:03:49.250 108 12321.77 70.20 55426.55 88888.00 2007-04-18 11:03:49.375 108 12321.85 70.25 55426.55 88888.00 2007-04-18 11:03:49.500 108 12321.90 70.22 55426.55 88888.00 2007-04-18 11:03:49.625 108 12321.85 70.20 55426.53 88888.00 2007-04-18 11:03:49.750 108 12321.77 70.17 55426.50 88888.00 2007-04-18 11:03:49.875 108 12321.75 70.17 55426.55 88888.00 2007-04-18 11:03:50.000 108 12321.77 70.17 55426.55 88888.00 2007-04-18 11:03:50.125 108 12321.83 70.20 55426.57 88888.00 2007-04-18 11:03:50.250 108 12321.80 70.17 55426.55 88888.00 2007-04-18 11:03:50.375 108 12321.83 70.17 55426.53 88888.00 2007-04-18 11:03:50.500 108 12321.85 70.17 55426.55 88888.00 2007-04-18 11:03:50.625 108 12321.92 70.22 55426.57 88888.00 2007-04-18 11:03:50.750 108 12321.90 70.22 55426.53 88888.00 2007-04-18 11:03:50.875 108 12321.88 70.22 55426.55 88888.00 2007-04-18 11:03:51.000 108 12321.90 70.20 55426.50 88888.00 2007-04-18 11:03:51.125 108 12321.88 70.15 55426.55 88888.00 2007-04-18 11:03:51.250 108 12321.90 70.20 55426.60 88888.00 2007-04-18 11:03:51.375 108 12321.90 70.22 55426.62 88888.00 2007-04-18 11:03:51.500 108 12321.85 70.20 55426.55 88888.00 2007-04-18 11:03:51.625 108 12321.85 70.15 55426.53 88888.00 2007-04-18 11:03:51.750 108 12321.88 70.17 55426.53 88888.00 2007-04-18 11:03:51.875 108 12321.85 70.15 55426.50 88888.00 2007-04-18 11:03:52.000 108 12321.88 70.17 55426.50 88888.00 2007-04-18 11:03:52.125 108 12321.83 70.12 55426.53 88888.00 2007-04-18 11:03:52.250 108 12321.83 70.08 55426.53 88888.00 2007-04-18 11:03:52.375 108 12321.80 70.08 55426.53 88888.00 2007-04-18 11:03:52.500 108 12321.85 70.12 55426.55 88888.00 2007-04-18 11:03:52.625 108 12321.88 70.10 55426.57 88888.00 2007-04-18 11:03:52.750 108 12321.80 70.05 55426.53 88888.00 2007-04-18 11:03:52.875 108 12321.75 70.05 55426.53 88888.00 2007-04-18 11:03:53.000 108 12321.77 70.10 55426.55 88888.00 2007-04-18 11:03:53.125 108 12321.85 70.20 55426.57 88888.00 2007-04-18 11:03:53.250 108 12321.83 70.12 55426.53 88888.00 2007-04-18 11:03:53.375 108 12321.83 70.10 55426.50 88888.00 2007-04-18 11:03:53.500 108 12321.85 70.10 55426.50 88888.00 2007-04-18 11:03:53.625 108 12321.88 70.15 55426.53 88888.00 2007-04-18 11:03:53.750 108 12321.95 70.15 55426.53 88888.00 2007-04-18 11:03:53.875 108 12322.00 70.15 55426.57 88888.00 2007-04-18 11:03:54.000 108 12322.00 70.15 55426.53 88888.00 2007-04-18 11:03:54.125 108 12321.90 70.17 55426.55 88888.00 2007-04-18 11:03:54.250 108 12321.80 70.15 55426.55 88888.00 2007-04-18 11:03:54.375 108 12321.83 70.15 55426.53 88888.00 2007-04-18 11:03:54.500 108 12321.88 70.17 55426.55 88888.00 2007-04-18 11:03:54.625 108 12321.83 70.10 55426.53 88888.00 2007-04-18 11:03:54.750 108 12321.88 70.10 55426.53 88888.00 2007-04-18 11:03:54.875 108 12321.83 70.10 55426.50 88888.00 2007-04-18 11:03:55.000 108 12321.83 70.15 55426.50 88888.00 2007-04-18 11:03:55.125 108 12321.83 70.17 55426.53 88888.00 2007-04-18 11:03:55.250 108 12321.77 70.10 55426.55 88888.00 2007-04-18 11:03:55.375 108 12321.83 70.08 55426.55 88888.00 2007-04-18 11:03:55.500 108 12321.85 70.17 55426.57 88888.00 2007-04-18 11:03:55.625 108 12321.85 70.20 55426.55 88888.00 2007-04-18 11:03:55.750 108 12321.77 70.17 55426.53 88888.00 2007-04-18 11:03:55.875 108 12321.77 70.10 55426.50 88888.00 2007-04-18 11:03:56.000 108 12321.85 70.08 55426.47 88888.00 2007-04-18 11:03:56.125 108 12321.90 70.12 55426.53 88888.00 2007-04-18 11:03:56.250 108 12321.83 70.15 55426.50 88888.00 2007-04-18 11:03:56.375 108 12321.85 70.17 55426.50 88888.00 2007-04-18 11:03:56.500 108 12321.88 70.15 55426.47 88888.00 2007-04-18 11:03:56.625 108 12321.88 70.08 55426.50 88888.00 2007-04-18 11:03:56.750 108 12321.80 70.05 55426.50 88888.00 2007-04-18 11:03:56.875 108 12321.75 70.10 55426.50 88888.00 2007-04-18 11:03:57.000 108 12321.77 70.10 55426.50 88888.00 2007-04-18 11:03:57.125 108 12321.80 70.10 55426.50 88888.00 2007-04-18 11:03:57.250 108 12321.77 70.08 55426.50 88888.00 2007-04-18 11:03:57.375 108 12321.83 70.12 55426.50 88888.00 2007-04-18 11:03:57.500 108 12321.83 70.15 55426.55 88888.00 2007-04-18 11:03:57.625 108 12321.80 70.10 55426.50 88888.00 2007-04-18 11:03:57.750 108 12321.80 70.12 55426.50 88888.00 2007-04-18 11:03:57.875 108 12321.80 70.10 55426.50 88888.00 2007-04-18 11:03:58.000 108 12321.77 70.08 55426.47 88888.00 2007-04-18 11:03:58.125 108 12321.85 70.12 55426.55 88888.00 2007-04-18 11:03:58.250 108 12321.80 70.10 55426.53 88888.00 2007-04-18 11:03:58.375 108 12321.77 70.15 55426.50 88888.00 2007-04-18 11:03:58.500 108 12321.75 70.15 55426.50 88888.00 2007-04-18 11:03:58.625 108 12321.75 70.08 55426.47 88888.00 2007-04-18 11:03:58.750 108 12321.83 70.10 55426.45 88888.00 2007-04-18 11:03:58.875 108 12321.85 70.12 55426.47 88888.00 2007-04-18 11:03:59.000 108 12321.83 70.05 55426.45 88888.00 2007-04-18 11:03:59.125 108 12321.75 70.03 55426.45 88888.00 2007-04-18 11:03:59.250 108 12321.75 70.10 55426.47 88888.00 2007-04-18 11:03:59.375 108 12321.88 70.15 55426.50 88888.00 2007-04-18 11:03:59.500 108 12321.88 70.12 55426.50 88888.00 2007-04-18 11:03:59.625 108 12321.80 70.05 55426.47 88888.00 2007-04-18 11:03:59.750 108 12321.77 70.03 55426.47 88888.00 2007-04-18 11:03:59.875 108 12321.75 70.08 55426.50 88888.00 2007-04-18 11:04:00.000 108 12321.67 70.10 55426.50 88888.00 2007-04-18 11:04:00.125 108 12321.80 70.08 55426.47 88888.00 2007-04-18 11:04:00.250 108 12321.90 70.05 55426.47 88888.00 2007-04-18 11:04:00.375 108 12321.90 70.10 55426.50 88888.00 2007-04-18 11:04:00.500 108 12321.88 70.15 55426.47 88888.00 2007-04-18 11:04:00.625 108 12321.80 70.10 55426.47 88888.00 2007-04-18 11:04:00.750 108 12321.75 70.05 55426.45 88888.00 2007-04-18 11:04:00.875 108 12321.83 70.05 55426.45 88888.00 2007-04-18 11:04:01.000 108 12321.85 70.05 55426.47 88888.00 2007-04-18 11:04:01.125 108 12321.83 70.03 55426.47 88888.00 2007-04-18 11:04:01.250 108 12321.77 70.08 55426.53 88888.00 2007-04-18 11:04:01.375 108 12321.80 70.03 55426.50 88888.00 2007-04-18 11:04:01.500 108 12321.77 70.00 55426.47 88888.00 2007-04-18 11:04:01.625 108 12321.75 70.03 55426.47 88888.00 2007-04-18 11:04:01.750 108 12321.80 70.03 55426.47 88888.00 2007-04-18 11:04:01.875 108 12321.85 70.05 55426.50 88888.00 2007-04-18 11:04:02.000 108 12321.85 70.05 55426.50 88888.00 2007-04-18 11:04:02.125 108 12321.88 70.08 55426.50 88888.00 2007-04-18 11:04:02.250 108 12321.83 70.00 55426.47 88888.00 2007-04-18 11:04:02.375 108 12321.80 69.97 55426.47 88888.00 2007-04-18 11:04:02.500 108 12321.75 70.05 55426.45 88888.00 2007-04-18 11:04:02.625 108 12321.75 70.08 55426.50 88888.00 2007-04-18 11:04:02.750 108 12321.83 70.10 55426.50 88888.00 2007-04-18 11:04:02.875 108 12321.85 70.08 55426.47 88888.00 2007-04-18 11:04:03.000 108 12321.85 70.03 55426.45 88888.00 2007-04-18 11:04:03.125 108 12321.83 70.05 55426.50 88888.00 2007-04-18 11:04:03.250 108 12321.85 70.08 55426.45 88888.00 2007-04-18 11:04:03.375 108 12321.80 70.08 55426.43 88888.00 2007-04-18 11:04:03.500 108 12321.80 70.05 55426.47 88888.00 2007-04-18 11:04:03.625 108 12321.88 70.05 55426.47 88888.00 2007-04-18 11:04:03.750 108 12321.88 70.10 55426.45 88888.00 2007-04-18 11:04:03.875 108 12321.88 70.12 55426.47 88888.00 2007-04-18 11:04:04.000 108 12321.92 70.08 55426.45 88888.00 2007-04-18 11:04:04.125 108 12322.00 70.12 55426.47 88888.00 2007-04-18 11:04:04.250 108 12322.00 70.12 55426.45 88888.00 2007-04-18 11:04:04.375 108 12322.02 70.12 55426.43 88888.00 2007-04-18 11:04:04.500 108 12321.98 70.03 55426.47 88888.00 2007-04-18 11:04:04.625 108 12321.95 70.05 55426.47 88888.00 2007-04-18 11:04:04.750 108 12321.92 70.03 55426.45 88888.00 2007-04-18 11:04:04.875 108 12321.92 70.00 55426.45 88888.00 2007-04-18 11:04:05.000 108 12321.88 70.03 55426.47 88888.00 2007-04-18 11:04:05.125 108 12321.88 70.05 55426.50 88888.00 2007-04-18 11:04:05.250 108 12321.88 70.08 55426.53 88888.00 2007-04-18 11:04:05.375 108 12321.92 70.10 55426.50 88888.00 2007-04-18 11:04:05.500 108 12321.92 70.10 55426.50 88888.00 2007-04-18 11:04:05.625 108 12321.92 70.10 55426.47 88888.00 2007-04-18 11:04:05.750 108 12321.85 70.03 55426.47 88888.00 2007-04-18 11:04:05.875 108 12321.92 70.10 55426.50 88888.00 2007-04-18 11:04:06.000 108 12321.95 70.10 55426.47 88888.00 2007-04-18 11:04:06.125 108 12321.88 70.10 55426.45 88888.00 2007-04-18 11:04:06.250 108 12321.80 70.05 55426.47 88888.00 2007-04-18 11:04:06.375 108 12321.85 70.03 55426.45 88888.00 2007-04-18 11:04:06.500 108 12321.85 70.05 55426.45 88888.00 2007-04-18 11:04:06.625 108 12321.90 70.03 55426.45 88888.00 2007-04-18 11:04:06.750 108 12321.92 70.03 55426.43 88888.00 2007-04-18 11:04:06.875 108 12321.88 70.03 55426.43 88888.00 2007-04-18 11:04:07.000 108 12321.88 70.05 55426.45 88888.00 2007-04-18 11:04:07.125 108 12321.92 70.10 55426.47 88888.00 2007-04-18 11:04:07.250 108 12321.88 70.03 55426.47 88888.00 2007-04-18 11:04:07.375 108 12321.85 70.05 55426.47 88888.00 2007-04-18 11:04:07.500 108 12321.83 70.05 55426.47 88888.00 2007-04-18 11:04:07.625 108 12321.77 70.05 55426.45 88888.00 2007-04-18 11:04:07.750 108 12321.75 70.08 55426.45 88888.00 2007-04-18 11:04:07.875 108 12321.73 70.08 55426.47 88888.00 2007-04-18 11:04:08.000 108 12321.80 70.08 55426.47 88888.00 2007-04-18 11:04:08.125 108 12321.77 70.05 55426.47 88888.00 2007-04-18 11:04:08.250 108 12321.85 70.10 55426.47 88888.00 2007-04-18 11:04:08.375 108 12321.90 70.10 55426.47 88888.00 2007-04-18 11:04:08.500 108 12321.90 70.10 55426.47 88888.00 2007-04-18 11:04:08.625 108 12321.92 70.10 55426.47 88888.00 2007-04-18 11:04:08.750 108 12321.85 70.03 55426.45 88888.00 2007-04-18 11:04:08.875 108 12321.85 70.00 55426.43 88888.00 2007-04-18 11:04:09.000 108 12321.88 70.10 55426.47 88888.00 2007-04-18 11:04:09.125 108 12321.92 70.12 55426.47 88888.00 2007-04-18 11:04:09.250 108 12321.92 70.10 55426.47 88888.00 2007-04-18 11:04:09.375 108 12321.98 70.12 55426.45 88888.00 2007-04-18 11:04:09.500 108 12321.95 70.05 55426.45 88888.00 2007-04-18 11:04:09.625 108 12321.95 70.03 55426.45 88888.00 2007-04-18 11:04:09.750 108 12322.00 70.05 55426.43 88888.00 2007-04-18 11:04:09.875 108 12322.00 70.12 55426.43 88888.00 2007-04-18 11:04:10.000 108 12321.98 70.08 55426.43 88888.00 2007-04-18 11:04:10.125 108 12321.95 70.08 55426.45 88888.00 2007-04-18 11:04:10.250 108 12321.98 70.10 55426.50 88888.00 2007-04-18 11:04:10.375 108 12322.02 70.15 55426.50 88888.00 2007-04-18 11:04:10.500 108 12322.00 70.05 55426.43 88888.00 2007-04-18 11:04:10.625 108 12321.98 70.00 55426.43 88888.00 2007-04-18 11:04:10.750 108 12322.08 70.03 55426.43 88888.00 2007-04-18 11:04:10.875 108 12322.02 70.08 55426.45 88888.00 2007-04-18 11:04:11.000 108 12322.02 70.10 55426.47 88888.00 2007-04-18 11:04:11.125 108 12321.98 70.08 55426.45 88888.00 2007-04-18 11:04:11.250 108 12321.90 70.03 55426.45 88888.00 2007-04-18 11:04:11.375 108 12321.95 70.08 55426.45 88888.00 2007-04-18 11:04:11.500 108 12321.98 70.08 55426.45 88888.00 2007-04-18 11:04:11.625 108 12321.98 70.12 55426.50 88888.00 2007-04-18 11:04:11.750 108 12321.90 70.12 55426.47 88888.00 2007-04-18 11:04:11.875 108 12321.88 70.15 55426.47 88888.00 2007-04-18 11:04:12.000 108 12321.92 70.12 55426.47 88888.00 2007-04-18 11:04:12.125 108 12321.98 70.10 55426.50 88888.00 2007-04-18 11:04:12.250 108 12321.90 70.05 55426.47 88888.00 2007-04-18 11:04:12.375 108 12321.85 70.03 55426.45 88888.00 2007-04-18 11:04:12.500 108 12321.88 70.12 55426.45 88888.00 2007-04-18 11:04:12.625 108 12321.88 70.05 55426.45 88888.00 2007-04-18 11:04:12.750 108 12321.88 70.05 55426.47 88888.00 2007-04-18 11:04:12.875 108 12321.88 70.03 55426.47 88888.00 2007-04-18 11:04:13.000 108 12321.95 70.03 55426.45 88888.00 2007-04-18 11:04:13.125 108 12321.90 69.97 55426.45 88888.00 2007-04-18 11:04:13.250 108 12321.85 70.03 55426.45 88888.00 2007-04-18 11:04:13.375 108 12321.90 70.03 55426.45 88888.00 2007-04-18 11:04:13.500 108 12321.95 70.08 55426.43 88888.00 2007-04-18 11:04:13.625 108 12322.02 70.08 55426.43 88888.00 2007-04-18 11:04:13.750 108 12322.00 70.00 55426.43 88888.00 2007-04-18 11:04:13.875 108 12321.92 70.10 55426.45 88888.00 2007-04-18 11:04:14.000 108 12321.90 70.12 55426.47 88888.00 2007-04-18 11:04:14.125 108 12321.88 70.12 55426.47 88888.00 2007-04-18 11:04:14.250 108 12321.88 70.05 55426.47 88888.00 2007-04-18 11:04:14.375 108 12321.88 70.03 55426.45 88888.00 2007-04-18 11:04:14.500 108 12321.88 70.00 55426.45 88888.00 2007-04-18 11:04:14.625 108 12321.90 70.05 55426.45 88888.00 2007-04-18 11:04:14.750 108 12321.90 70.10 55426.45 88888.00 2007-04-18 11:04:14.875 108 12321.85 70.05 55426.43 88888.00 2007-04-18 11:04:15.000 108 12321.85 70.00 55426.43 88888.00 2007-04-18 11:04:15.125 108 12321.88 70.03 55426.47 88888.00 2007-04-18 11:04:15.250 108 12321.88 70.00 55426.50 88888.00 2007-04-18 11:04:15.375 108 12321.85 70.03 55426.47 88888.00 2007-04-18 11:04:15.500 108 12321.92 70.00 55426.47 88888.00 2007-04-18 11:04:15.625 108 12321.98 70.05 55426.47 88888.00 2007-04-18 11:04:15.750 108 12321.95 70.00 55426.45 88888.00 2007-04-18 11:04:15.875 108 12322.00 70.05 55426.47 88888.00 2007-04-18 11:04:16.000 108 12321.98 70.10 55426.47 88888.00 2007-04-18 11:04:16.125 108 12322.00 70.10 55426.50 88888.00 2007-04-18 11:04:16.250 108 12322.02 70.05 55426.50 88888.00 2007-04-18 11:04:16.375 108 12322.08 70.05 55426.47 88888.00 2007-04-18 11:04:16.500 108 12322.00 70.05 55426.45 88888.00 2007-04-18 11:04:16.625 108 12322.02 70.10 55426.47 88888.00 2007-04-18 11:04:16.750 108 12322.00 70.05 55426.47 88888.00 2007-04-18 11:04:16.875 108 12321.95 70.08 55426.50 88888.00 2007-04-18 11:04:17.000 108 12321.98 70.05 55426.45 88888.00 2007-04-18 11:04:17.125 108 12322.00 70.05 55426.47 88888.00 2007-04-18 11:04:17.250 108 12322.00 70.08 55426.50 88888.00 2007-04-18 11:04:17.375 108 12322.05 70.08 55426.47 88888.00 2007-04-18 11:04:17.500 108 12321.98 70.03 55426.47 88888.00 2007-04-18 11:04:17.625 108 12321.92 70.00 55426.47 88888.00 2007-04-18 11:04:17.750 108 12321.98 70.03 55426.47 88888.00 2007-04-18 11:04:17.875 108 12322.02 70.05 55426.47 88888.00 2007-04-18 11:04:18.000 108 12321.95 70.03 55426.47 88888.00 2007-04-18 11:04:18.125 108 12321.98 70.03 55426.47 88888.00 2007-04-18 11:04:18.250 108 12321.92 69.95 55426.45 88888.00 2007-04-18 11:04:18.375 108 12321.88 69.97 55426.45 88888.00 2007-04-18 11:04:18.500 108 12321.90 70.03 55426.47 88888.00 2007-04-18 11:04:18.625 108 12321.98 70.08 55426.45 88888.00 2007-04-18 11:04:18.750 108 12321.95 70.03 55426.45 88888.00 2007-04-18 11:04:18.875 108 12321.98 70.00 55426.45 88888.00 2007-04-18 11:04:19.000 108 12322.05 70.03 55426.45 88888.00 2007-04-18 11:04:19.125 108 12322.05 70.03 55426.47 88888.00 2007-04-18 11:04:19.250 108 12322.05 70.00 55426.47 88888.00 2007-04-18 11:04:19.375 108 12322.05 70.03 55426.47 88888.00 2007-04-18 11:04:19.500 108 12322.02 70.03 55426.45 88888.00 2007-04-18 11:04:19.625 108 12321.92 70.00 55426.45 88888.00 2007-04-18 11:04:19.750 108 12321.92 69.97 55426.45 88888.00 2007-04-18 11:04:19.875 108 12322.00 70.00 55426.47 88888.00 2007-04-18 11:04:20.000 108 12322.02 70.03 55426.47 88888.00 2007-04-18 11:04:20.125 108 12322.00 70.00 55426.47 88888.00 2007-04-18 11:04:20.250 108 12321.92 69.90 55426.47 88888.00 2007-04-18 11:04:20.375 108 12321.98 69.95 55426.47 88888.00 2007-04-18 11:04:20.500 108 12321.98 69.97 55426.50 88888.00 2007-04-18 11:04:20.625 108 12321.90 70.00 55426.53 88888.00 2007-04-18 11:04:20.750 108 12321.85 69.97 55426.47 88888.00 2007-04-18 11:04:20.875 108 12321.85 69.95 55426.45 88888.00 2007-04-18 11:04:21.000 108 12321.95 70.00 55426.45 88888.00 2007-04-18 11:04:21.125 108 12321.98 70.00 55426.47 88888.00 2007-04-18 11:04:21.250 108 12321.95 70.03 55426.50 88888.00 2007-04-18 11:04:21.375 108 12321.98 70.05 55426.47 88888.00 2007-04-18 11:04:21.500 108 12321.88 70.03 55426.45 88888.00 2007-04-18 11:04:21.625 108 12321.85 70.08 55426.47 88888.00 2007-04-18 11:04:21.750 108 12321.92 69.97 55426.50 88888.00 2007-04-18 11:04:21.875 108 12321.98 69.95 55426.45 88888.00 2007-04-18 11:04:22.000 108 12321.98 69.95 55426.45 88888.00 2007-04-18 11:04:22.125 108 12321.98 69.97 55426.40 88888.00 2007-04-18 11:04:22.250 108 12321.83 69.97 55426.40 88888.00 2007-04-18 11:04:22.375 108 12321.90 70.05 55426.43 88888.00 2007-04-18 11:04:22.500 108 12321.95 70.05 55426.43 88888.00 2007-04-18 11:04:22.625 108 12321.98 70.03 55426.45 88888.00 2007-04-18 11:04:22.750 108 12321.90 70.03 55426.47 88888.00 2007-04-18 11:04:22.875 108 12321.88 69.97 55426.45 88888.00 2007-04-18 11:04:23.000 108 12321.88 69.95 55426.43 88888.00 2007-04-18 11:04:23.125 108 12321.92 69.95 55426.43 88888.00 2007-04-18 11:04:23.250 108 12321.98 69.97 55426.45 88888.00 2007-04-18 11:04:23.375 108 12321.98 70.00 55426.45 88888.00 2007-04-18 11:04:23.500 108 12321.92 70.05 55426.47 88888.00 2007-04-18 11:04:23.625 108 12321.90 70.03 55426.47 88888.00 2007-04-18 11:04:23.750 108 12321.92 70.03 55426.47 88888.00 2007-04-18 11:04:23.875 108 12321.98 70.03 55426.50 88888.00 2007-04-18 11:04:24.000 108 12321.90 70.00 55426.45 88888.00 2007-04-18 11:04:24.125 108 12321.88 69.92 55426.45 88888.00 2007-04-18 11:04:24.250 108 12321.90 69.92 55426.47 88888.00 2007-04-18 11:04:24.375 108 12321.95 69.97 55426.47 88888.00 2007-04-18 11:04:24.500 108 12321.90 69.97 55426.45 88888.00 2007-04-18 11:04:24.625 108 12321.85 70.00 55426.47 88888.00 2007-04-18 11:04:24.750 108 12321.95 70.03 55426.50 88888.00 2007-04-18 11:04:24.875 108 12321.95 69.95 55426.50 88888.00 2007-04-18 11:04:25.000 108 12321.98 69.92 55426.50 88888.00 2007-04-18 11:04:25.125 108 12322.00 69.92 55426.47 88888.00 2007-04-18 11:04:25.250 108 12321.95 69.95 55426.50 88888.00 2007-04-18 11:04:25.375 108 12321.95 69.97 55426.47 88888.00 2007-04-18 11:04:25.500 108 12321.90 69.95 55426.50 88888.00 2007-04-18 11:04:25.625 108 12321.90 69.92 55426.47 88888.00 2007-04-18 11:04:25.750 108 12321.95 69.95 55426.47 88888.00 2007-04-18 11:04:25.875 108 12322.02 70.03 55426.50 88888.00 2007-04-18 11:04:26.000 108 12322.00 70.00 55426.47 88888.00 2007-04-18 11:04:26.125 108 12321.95 69.95 55426.45 88888.00 2007-04-18 11:04:26.250 108 12321.88 69.90 55426.47 88888.00 2007-04-18 11:04:26.375 108 12321.88 69.92 55426.45 88888.00 2007-04-18 11:04:26.500 108 12321.88 69.90 55426.43 88888.00 2007-04-18 11:04:26.625 108 12321.98 69.95 55426.45 88888.00 2007-04-18 11:04:26.750 108 12321.90 69.95 55426.45 88888.00 2007-04-18 11:04:26.875 108 12321.83 69.90 55426.45 88888.00 2007-04-18 11:04:27.000 108 12321.83 69.90 55426.43 88888.00 2007-04-18 11:04:27.125 108 12321.80 69.88 55426.45 88888.00 2007-04-18 11:04:27.250 108 12321.77 69.88 55426.45 88888.00 2007-04-18 11:04:27.375 108 12321.90 69.95 55426.45 88888.00 2007-04-18 11:04:27.500 108 12321.90 69.97 55426.45 88888.00 2007-04-18 11:04:27.625 108 12321.92 69.97 55426.47 88888.00 2007-04-18 11:04:27.750 108 12321.95 70.00 55426.50 88888.00 2007-04-18 11:04:27.875 108 12321.92 70.03 55426.47 88888.00 2007-04-18 11:04:28.000 108 12321.85 70.00 55426.45 88888.00 2007-04-18 11:04:28.125 108 12321.77 69.97 55426.40 88888.00 2007-04-18 11:04:28.250 108 12321.77 70.00 55426.45 88888.00 2007-04-18 11:04:28.375 108 12321.83 70.00 55426.45 88888.00 2007-04-18 11:04:28.500 108 12321.80 69.97 55426.45 88888.00 2007-04-18 11:04:28.625 108 12321.75 69.92 55426.43 88888.00 2007-04-18 11:04:28.750 108 12321.80 69.95 55426.43 88888.00 2007-04-18 11:04:28.875 108 12321.80 70.00 55426.45 88888.00 2007-04-18 11:04:29.000 108 12321.83 70.03 55426.45 88888.00 2007-04-18 11:04:29.125 108 12321.80 69.95 55426.47 88888.00 2007-04-18 11:04:29.250 108 12321.88 69.92 55426.50 88888.00 2007-04-18 11:04:29.375 108 12321.90 69.90 55426.47 88888.00 2007-04-18 11:04:29.500 108 12321.90 69.95 55426.47 88888.00 2007-04-18 11:04:29.625 108 12321.95 70.00 55426.50 88888.00 2007-04-18 11:04:29.750 108 12321.92 70.00 55426.47 88888.00 2007-04-18 11:04:29.875 108 12321.92 69.97 55426.47 88888.00 2007-04-18 11:04:30.000 108 12321.90 69.95 55426.47 88888.00 2007-04-18 11:04:30.125 108 12321.85 69.90 55426.45 88888.00 2007-04-18 11:04:30.250 108 12321.85 69.92 55426.43 88888.00 2007-04-18 11:04:30.375 108 12321.88 69.92 55426.43 88888.00 2007-04-18 11:04:30.500 108 12321.83 69.90 55426.43 88888.00 2007-04-18 11:04:30.625 108 12321.85 69.83 55426.40 88888.00 2007-04-18 11:04:30.750 108 12321.83 69.85 55426.40 88888.00 2007-04-18 11:04:30.875 108 12321.88 69.88 55426.43 88888.00 2007-04-18 11:04:31.000 108 12321.92 69.92 55426.45 88888.00 2007-04-18 11:04:31.125 108 12321.95 69.95 55426.47 88888.00 2007-04-18 11:04:31.250 108 12321.92 69.90 55426.45 88888.00 2007-04-18 11:04:31.375 108 12321.88 69.90 55426.45 88888.00 2007-04-18 11:04:31.500 108 12321.88 69.92 55426.45 88888.00 2007-04-18 11:04:31.625 108 12321.90 69.97 55426.45 88888.00 2007-04-18 11:04:31.750 108 12321.88 69.92 55426.45 88888.00 2007-04-18 11:04:31.875 108 12321.80 69.85 55426.47 88888.00 2007-04-18 11:04:32.000 108 12321.80 69.85 55426.40 88888.00 2007-04-18 11:04:32.125 108 12321.85 69.97 55426.47 88888.00 2007-04-18 11:04:32.250 108 12321.88 70.00 55426.50 88888.00 2007-04-18 11:04:32.375 108 12321.90 70.00 55426.53 88888.00 2007-04-18 11:04:32.500 108 12321.85 69.95 55426.47 88888.00 2007-04-18 11:04:32.625 108 12321.85 69.95 55426.45 88888.00 2007-04-18 11:04:32.750 108 12321.90 69.97 55426.45 88888.00 2007-04-18 11:04:32.875 108 12321.88 69.95 55426.45 88888.00 2007-04-18 11:04:33.000 108 12321.88 69.90 55426.43 88888.00 2007-04-18 11:04:33.125 108 12321.90 69.85 55426.40 88888.00 2007-04-18 11:04:33.250 108 12321.88 69.90 55426.45 88888.00 2007-04-18 11:04:33.375 108 12321.92 69.97 55426.45 88888.00 2007-04-18 11:04:33.500 108 12321.85 69.95 55426.45 88888.00 2007-04-18 11:04:33.625 108 12321.88 69.92 55426.45 88888.00 2007-04-18 11:04:33.750 108 12321.83 69.88 55426.43 88888.00 2007-04-18 11:04:33.875 108 12321.83 69.85 55426.43 88888.00 2007-04-18 11:04:34.000 108 12321.83 69.90 55426.43 88888.00 2007-04-18 11:04:34.125 108 12321.85 69.90 55426.43 88888.00 2007-04-18 11:04:34.250 108 12321.90 69.90 55426.47 88888.00 2007-04-18 11:04:34.375 108 12321.90 69.90 55426.47 88888.00 2007-04-18 11:04:34.500 108 12321.85 69.90 55426.47 88888.00 2007-04-18 11:04:34.625 108 12321.85 69.95 55426.45 88888.00 2007-04-18 11:04:34.750 108 12321.90 69.92 55426.47 88888.00 2007-04-18 11:04:34.875 108 12321.77 69.88 55426.45 88888.00 2007-04-18 11:04:35.000 108 12321.70 69.88 55426.45 88888.00 2007-04-18 11:04:35.125 108 12321.77 69.92 55426.50 88888.00 2007-04-18 11:04:35.250 108 12321.85 69.95 55426.47 88888.00 2007-04-18 11:04:35.375 108 12321.85 70.00 55426.50 88888.00 2007-04-18 11:04:35.500 108 12321.80 69.90 55426.47 88888.00 2007-04-18 11:04:35.625 108 12321.90 69.85 55426.47 88888.00 2007-04-18 11:04:35.750 108 12321.95 69.90 55426.47 88888.00 2007-04-18 11:04:35.875 108 12321.88 69.92 55426.47 88888.00 2007-04-18 11:04:36.000 108 12321.88 69.92 55426.47 88888.00 2007-04-18 11:04:36.125 108 12321.92 69.97 55426.50 88888.00 2007-04-18 11:04:36.250 108 12321.92 69.95 55426.50 88888.00 2007-04-18 11:04:36.375 108 12321.85 69.90 55426.50 88888.00 2007-04-18 11:04:36.500 108 12321.90 69.88 55426.50 88888.00 2007-04-18 11:04:36.625 108 12321.90 69.88 55426.45 88888.00 2007-04-18 11:04:36.750 108 12321.88 69.85 55426.43 88888.00 2007-04-18 11:04:36.875 108 12321.77 69.85 55426.45 88888.00 2007-04-18 11:04:37.000 108 12321.70 69.88 55426.45 88888.00 2007-04-18 11:04:37.125 108 12321.75 69.88 55426.43 88888.00 2007-04-18 11:04:37.250 108 12321.90 69.88 55426.43 88888.00 2007-04-18 11:04:37.375 108 12321.90 69.85 55426.43 88888.00 2007-04-18 11:04:37.500 108 12321.88 69.88 55426.40 88888.00 2007-04-18 11:04:37.625 108 12321.92 69.90 55426.43 88888.00 2007-04-18 11:04:37.750 108 12321.95 69.92 55426.43 88888.00 2007-04-18 11:04:37.875 108 12321.85 69.88 55426.40 88888.00 2007-04-18 11:04:38.000 108 12321.80 69.83 55426.45 88888.00 2007-04-18 11:04:38.125 108 12321.80 69.83 55426.45 88888.00 2007-04-18 11:04:38.250 108 12321.77 69.83 55426.43 88888.00 2007-04-18 11:04:38.375 108 12321.77 69.90 55426.45 88888.00 2007-04-18 11:04:38.500 108 12321.85 69.90 55426.43 88888.00 2007-04-18 11:04:38.625 108 12321.92 69.90 55426.43 88888.00 2007-04-18 11:04:38.750 108 12321.83 69.88 55426.43 88888.00 2007-04-18 11:04:38.875 108 12321.80 69.85 55426.43 88888.00 2007-04-18 11:04:39.000 108 12321.85 69.88 55426.43 88888.00 2007-04-18 11:04:39.125 108 12321.83 69.85 55426.43 88888.00 2007-04-18 11:04:39.250 108 12321.80 69.80 55426.40 88888.00 2007-04-18 11:04:39.375 108 12321.80 69.83 55426.40 88888.00 2007-04-18 11:04:39.500 108 12321.77 69.88 55426.43 88888.00 2007-04-18 11:04:39.625 108 12321.75 69.92 55426.43 88888.00 2007-04-18 11:04:39.750 108 12321.80 69.88 55426.45 88888.00 2007-04-18 11:04:39.875 108 12321.77 69.85 55426.43 88888.00 2007-04-18 11:04:40.000 108 12321.80 69.83 55426.43 88888.00 2007-04-18 11:04:40.125 108 12321.83 69.85 55426.45 88888.00 2007-04-18 11:04:40.250 108 12321.85 69.83 55426.43 88888.00 2007-04-18 11:04:40.375 108 12321.92 69.83 55426.43 88888.00 2007-04-18 11:04:40.500 108 12321.92 69.85 55426.43 88888.00 2007-04-18 11:04:40.625 108 12321.88 69.88 55426.45 88888.00 2007-04-18 11:04:40.750 108 12321.85 69.85 55426.45 88888.00 2007-04-18 11:04:40.875 108 12321.80 69.80 55426.45 88888.00 2007-04-18 11:04:41.000 108 12321.75 69.80 55426.45 88888.00 2007-04-18 11:04:41.125 108 12321.80 69.83 55426.47 88888.00 2007-04-18 11:04:41.250 108 12321.85 69.85 55426.45 88888.00 2007-04-18 11:04:41.375 108 12321.80 69.80 55426.43 88888.00 2007-04-18 11:04:41.500 108 12321.80 69.80 55426.45 88888.00 2007-04-18 11:04:41.625 108 12321.88 69.85 55426.45 88888.00 2007-04-18 11:04:41.750 108 12321.92 69.88 55426.47 88888.00 2007-04-18 11:04:41.875 108 12321.95 69.90 55426.47 88888.00 2007-04-18 11:04:42.000 108 12322.00 69.90 55426.45 88888.00 2007-04-18 11:04:42.125 108 12321.98 69.85 55426.45 88888.00 2007-04-18 11:04:42.250 108 12321.92 69.83 55426.45 88888.00 2007-04-18 11:04:42.375 108 12321.90 69.88 55426.45 88888.00 2007-04-18 11:04:42.500 108 12321.98 69.95 55426.47 88888.00 2007-04-18 11:04:42.625 108 12321.98 69.92 55426.47 88888.00 2007-04-18 11:04:42.750 108 12321.92 69.88 55426.43 88888.00 2007-04-18 11:04:42.875 108 12321.85 69.85 55426.43 88888.00 2007-04-18 11:04:43.000 108 12321.88 69.80 55426.40 88888.00 2007-04-18 11:04:43.125 108 12321.85 69.83 55426.45 88888.00 2007-04-18 11:04:43.250 108 12321.85 69.90 55426.47 88888.00 2007-04-18 11:04:43.375 108 12321.85 69.88 55426.45 88888.00 2007-04-18 11:04:43.500 108 12321.85 69.85 55426.45 88888.00 2007-04-18 11:04:43.625 108 12321.83 69.85 55426.43 88888.00 2007-04-18 11:04:43.750 108 12321.77 69.85 55426.43 88888.00 2007-04-18 11:04:43.875 108 12321.73 69.85 55426.45 88888.00 2007-04-18 11:04:44.000 108 12321.80 69.85 55426.45 88888.00 2007-04-18 11:04:44.125 108 12321.92 69.90 55426.45 88888.00 2007-04-18 11:04:44.250 108 12321.98 69.85 55426.45 88888.00 2007-04-18 11:04:44.375 108 12321.90 69.92 55426.45 88888.00 2007-04-18 11:04:44.500 108 12321.77 69.85 55426.45 88888.00 2007-04-18 11:04:44.625 108 12321.83 69.83 55426.45 88888.00 2007-04-18 11:04:44.750 108 12321.92 69.85 55426.45 88888.00 2007-04-18 11:04:44.875 108 12321.90 69.88 55426.45 88888.00 2007-04-18 11:04:45.000 108 12321.83 69.90 55426.47 88888.00 2007-04-18 11:04:45.125 108 12321.90 69.88 55426.45 88888.00 2007-04-18 11:04:45.250 108 12321.98 69.88 55426.43 88888.00 2007-04-18 11:04:45.375 108 12321.95 69.88 55426.45 88888.00 2007-04-18 11:04:45.500 108 12321.90 69.83 55426.45 88888.00 2007-04-18 11:04:45.625 108 12321.90 69.88 55426.47 88888.00 2007-04-18 11:04:45.750 108 12321.95 69.85 55426.47 88888.00 2007-04-18 11:04:45.875 108 12321.98 69.83 55426.47 88888.00 2007-04-18 11:04:46.000 108 12322.02 69.88 55426.47 88888.00 2007-04-18 11:04:46.125 108 12321.98 69.92 55426.47 88888.00 2007-04-18 11:04:46.250 108 12321.92 69.88 55426.47 88888.00 2007-04-18 11:04:46.375 108 12321.92 69.90 55426.47 88888.00 2007-04-18 11:04:46.500 108 12321.90 69.90 55426.43 88888.00 2007-04-18 11:04:46.625 108 12321.88 69.90 55426.43 88888.00 2007-04-18 11:04:46.750 108 12321.88 69.85 55426.45 88888.00 2007-04-18 11:04:46.875 108 12321.88 69.80 55426.45 88888.00 2007-04-18 11:04:47.000 108 12321.88 69.90 55426.43 88888.00 2007-04-18 11:04:47.125 108 12321.92 69.85 55426.45 88888.00 2007-04-18 11:04:47.250 108 12321.90 69.78 55426.45 88888.00 2007-04-18 11:04:47.375 108 12321.95 69.80 55426.47 88888.00 2007-04-18 11:04:47.500 108 12321.90 69.88 55426.53 88888.00 2007-04-18 11:04:47.625 108 12321.88 69.83 55426.45 88888.00 2007-04-18 11:04:47.750 108 12321.92 69.83 55426.47 88888.00 2007-04-18 11:04:47.875 108 12321.95 69.80 55426.47 88888.00 2007-04-18 11:04:48.000 108 12322.00 69.83 55426.45 88888.00 2007-04-18 11:04:48.125 108 12321.98 69.85 55426.45 88888.00 2007-04-18 11:04:48.250 108 12321.90 69.83 55426.47 88888.00 2007-04-18 11:04:48.375 108 12321.83 69.80 55426.45 88888.00 2007-04-18 11:04:48.500 108 12321.80 69.80 55426.43 88888.00 2007-04-18 11:04:48.625 108 12321.85 69.85 55426.45 88888.00 2007-04-18 11:04:48.750 108 12321.90 69.90 55426.45 88888.00 2007-04-18 11:04:48.875 108 12321.88 69.90 55426.47 88888.00 2007-04-18 11:04:49.000 108 12321.83 69.85 55426.43 88888.00 2007-04-18 11:04:49.125 108 12321.80 69.80 55426.45 88888.00 2007-04-18 11:04:49.250 108 12321.80 69.85 55426.50 88888.00 2007-04-18 11:04:49.375 108 12321.83 69.88 55426.47 88888.00 2007-04-18 11:04:49.500 108 12321.80 69.83 55426.43 88888.00 2007-04-18 11:04:49.625 108 12321.83 69.85 55426.43 88888.00 2007-04-18 11:04:49.750 108 12321.83 69.85 55426.43 88888.00 2007-04-18 11:04:49.875 108 12321.83 69.83 55426.45 88888.00 2007-04-18 11:04:50.000 108 12321.85 69.80 55426.45 88888.00 2007-04-18 11:04:50.125 108 12321.88 69.85 55426.43 88888.00 2007-04-18 11:04:50.250 108 12321.90 69.88 55426.45 88888.00 2007-04-18 11:04:50.375 108 12321.90 69.90 55426.45 88888.00 2007-04-18 11:04:50.500 108 12321.88 69.88 55426.43 88888.00 2007-04-18 11:04:50.625 108 12321.77 69.85 55426.43 88888.00 2007-04-18 11:04:50.750 108 12321.77 69.83 55426.45 88888.00 2007-04-18 11:04:50.875 108 12321.90 69.88 55426.45 88888.00 2007-04-18 11:04:51.000 108 12321.88 69.92 55426.43 88888.00 2007-04-18 11:04:51.125 108 12321.83 69.90 55426.43 88888.00 2007-04-18 11:04:51.250 108 12321.75 69.80 55426.38 88888.00 2007-04-18 11:04:51.375 108 12321.75 69.83 55426.38 88888.00 2007-04-18 11:04:51.500 108 12321.85 69.83 55426.38 88888.00 2007-04-18 11:04:51.625 108 12321.88 69.90 55426.40 88888.00 2007-04-18 11:04:51.750 108 12321.80 69.85 55426.43 88888.00 2007-04-18 11:04:51.875 108 12321.80 69.90 55426.45 88888.00 2007-04-18 11:04:52.000 108 12321.88 69.88 55426.43 88888.00 2007-04-18 11:04:52.125 108 12321.77 69.83 55426.40 88888.00 2007-04-18 11:04:52.250 108 12321.73 69.83 55426.40 88888.00 2007-04-18 11:04:52.375 108 12321.75 69.88 55426.40 88888.00 2007-04-18 11:04:52.500 108 12321.75 69.88 55426.40 88888.00 2007-04-18 11:04:52.625 108 12321.80 69.88 55426.43 88888.00 2007-04-18 11:04:52.750 108 12321.80 69.78 55426.43 88888.00 2007-04-18 11:04:52.875 108 12321.75 69.80 55426.45 88888.00 2007-04-18 11:04:53.000 108 12321.80 69.85 55426.40 88888.00 2007-04-18 11:04:53.125 108 12321.90 69.95 55426.43 88888.00 2007-04-18 11:04:53.250 108 12321.88 69.92 55426.43 88888.00 2007-04-18 11:04:53.375 108 12321.85 69.88 55426.40 88888.00 2007-04-18 11:04:53.500 108 12321.75 69.83 55426.40 88888.00 2007-04-18 11:04:53.625 108 12321.77 69.83 55426.43 88888.00 2007-04-18 11:04:53.750 108 12321.80 69.80 55426.43 88888.00 2007-04-18 11:04:53.875 108 12321.88 69.88 55426.45 88888.00 2007-04-18 11:04:54.000 108 12321.90 69.90 55426.47 88888.00 2007-04-18 11:04:54.125 108 12321.88 69.90 55426.45 88888.00 2007-04-18 11:04:54.250 108 12321.83 69.83 55426.43 88888.00 2007-04-18 11:04:54.375 108 12321.88 69.83 55426.45 88888.00 2007-04-18 11:04:54.500 108 12321.90 69.90 55426.47 88888.00 2007-04-18 11:04:54.625 108 12321.77 69.85 55426.43 88888.00 2007-04-18 11:04:54.750 108 12321.80 69.80 55426.43 88888.00 2007-04-18 11:04:54.875 108 12321.83 69.83 55426.43 88888.00 2007-04-18 11:04:55.000 108 12321.90 69.88 55426.45 88888.00 2007-04-18 11:04:55.125 108 12321.90 69.83 55426.47 88888.00 2007-04-18 11:04:55.250 108 12321.88 69.85 55426.45 88888.00 2007-04-18 11:04:55.375 108 12321.92 69.88 55426.45 88888.00 2007-04-18 11:04:55.500 108 12321.88 69.92 55426.43 88888.00 2007-04-18 11:04:55.625 108 12321.85 69.88 55426.45 88888.00 2007-04-18 11:04:55.750 108 12321.88 69.85 55426.43 88888.00 2007-04-18 11:04:55.875 108 12321.80 69.78 55426.43 88888.00 2007-04-18 11:04:56.000 108 12321.80 69.78 55426.43 88888.00 2007-04-18 11:04:56.125 108 12321.80 69.80 55426.43 88888.00 2007-04-18 11:04:56.250 108 12321.80 69.80 55426.45 88888.00 2007-04-18 11:04:56.375 108 12321.85 69.80 55426.43 88888.00 2007-04-18 11:04:56.500 108 12321.83 69.75 55426.43 88888.00 2007-04-18 11:04:56.625 108 12321.90 69.80 55426.43 88888.00 2007-04-18 11:04:56.750 108 12321.95 69.85 55426.43 88888.00 2007-04-18 11:04:56.875 108 12321.98 69.85 55426.43 88888.00 2007-04-18 11:04:57.000 108 12321.90 69.85 55426.43 88888.00 2007-04-18 11:04:57.125 108 12321.88 69.83 55426.40 88888.00 2007-04-18 11:04:57.250 108 12321.92 69.78 55426.45 88888.00 2007-04-18 11:04:57.375 108 12321.95 69.78 55426.45 88888.00 2007-04-18 11:04:57.500 108 12321.92 69.85 55426.47 88888.00 2007-04-18 11:04:57.625 108 12321.92 69.85 55426.47 88888.00 2007-04-18 11:04:57.750 108 12321.90 69.85 55426.43 88888.00 2007-04-18 11:04:57.875 108 12321.92 69.83 55426.45 88888.00 2007-04-18 11:04:58.000 108 12321.95 69.83 55426.43 88888.00 2007-04-18 11:04:58.125 108 12321.95 69.88 55426.45 88888.00 2007-04-18 11:04:58.250 108 12321.95 69.88 55426.45 88888.00 2007-04-18 11:04:58.375 108 12321.85 69.85 55426.43 88888.00 2007-04-18 11:04:58.500 108 12321.88 69.83 55426.43 88888.00 2007-04-18 11:04:58.625 108 12321.95 69.88 55426.43 88888.00 2007-04-18 11:04:58.750 108 12321.95 69.80 55426.43 88888.00 2007-04-18 11:04:58.875 108 12321.92 69.83 55426.43 88888.00 2007-04-18 11:04:59.000 108 12321.92 69.78 55426.40 88888.00 2007-04-18 11:04:59.125 108 12321.90 69.75 55426.43 88888.00 2007-04-18 11:04:59.250 108 12321.95 69.78 55426.43 88888.00 2007-04-18 11:04:59.375 108 12322.00 69.85 55426.45 88888.00 2007-04-18 11:04:59.500 108 12321.95 69.83 55426.45 88888.00 2007-04-18 11:04:59.625 108 12321.85 69.78 55426.43 88888.00 2007-04-18 11:04:59.750 108 12321.88 69.80 55426.43 88888.00 2007-04-18 11:04:59.875 108 12321.88 69.83 55426.43 88888.00 2007-04-18 11:05:00.000 108 12321.85 69.78 55426.40 88888.00 2007-04-18 11:05:00.125 108 12321.85 69.80 55426.40 88888.00 2007-04-18 11:05:00.250 108 12321.88 69.80 55426.40 88888.00 2007-04-18 11:05:00.375 108 12321.92 69.80 55426.40 88888.00 2007-04-18 11:05:00.500 108 12321.90 69.78 55426.40 88888.00 2007-04-18 11:05:00.625 108 12321.88 69.78 55426.38 88888.00 2007-04-18 11:05:00.750 108 12321.92 69.80 55426.43 88888.00 2007-04-18 11:05:00.875 108 12321.95 69.85 55426.45 88888.00 2007-04-18 11:05:01.000 108 12321.98 69.90 55426.45 88888.00 2007-04-18 11:05:01.125 108 12321.98 69.90 55426.45 88888.00 2007-04-18 11:05:01.250 108 12321.85 69.83 55426.47 88888.00 2007-04-18 11:05:01.375 108 12321.90 69.83 55426.45 88888.00 2007-04-18 11:05:01.500 108 12321.98 69.88 55426.43 88888.00 2007-04-18 11:05:01.625 108 12321.95 69.88 55426.43 88888.00 2007-04-18 11:05:01.750 108 12321.95 69.85 55426.40 88888.00 2007-04-18 11:05:01.875 108 12322.00 69.90 55426.43 88888.00 2007-04-18 11:05:02.000 108 12321.98 69.83 55426.40 88888.00 2007-04-18 11:05:02.125 108 12321.92 69.72 55426.40 88888.00 2007-04-18 11:05:02.250 108 12321.83 69.83 55426.43 88888.00 2007-04-18 11:05:02.375 108 12321.83 69.85 55426.43 88888.00 2007-04-18 11:05:02.500 108 12321.83 69.83 55426.40 88888.00 2007-04-18 11:05:02.625 108 12321.83 69.78 55426.40 88888.00 2007-04-18 11:05:02.750 108 12321.83 69.78 55426.38 88888.00 2007-04-18 11:05:02.875 108 12321.88 69.72 55426.43 88888.00 2007-04-18 11:05:03.000 108 12321.88 69.75 55426.40 88888.00 2007-04-18 11:05:03.125 108 12321.80 69.80 55426.40 88888.00 2007-04-18 11:05:03.250 108 12321.80 69.78 55426.40 88888.00 2007-04-18 11:05:03.375 108 12321.90 69.80 55426.40 88888.00 2007-04-18 11:05:03.500 108 12321.90 69.78 55426.43 88888.00 2007-04-18 11:05:03.625 108 12321.88 69.85 55426.45 88888.00 2007-04-18 11:05:03.750 108 12321.85 69.88 55426.43 88888.00 2007-04-18 11:05:03.875 108 12321.88 69.88 55426.43 88888.00 2007-04-18 11:05:04.000 108 12321.83 69.83 55426.43 88888.00 2007-04-18 11:05:04.125 108 12321.83 69.80 55426.43 88888.00 2007-04-18 11:05:04.250 108 12321.83 69.78 55426.45 88888.00 2007-04-18 11:05:04.375 108 12321.83 69.83 55426.45 88888.00 2007-04-18 11:05:04.500 108 12321.85 69.83 55426.43 88888.00 2007-04-18 11:05:04.625 108 12321.90 69.75 55426.43 88888.00 2007-04-18 11:05:04.750 108 12321.90 69.78 55426.45 88888.00 2007-04-18 11:05:04.875 108 12321.90 69.85 55426.45 88888.00 2007-04-18 11:05:05.000 108 12321.85 69.78 55426.40 88888.00 2007-04-18 11:05:05.125 108 12321.83 69.70 55426.38 88888.00 2007-04-18 11:05:05.250 108 12321.80 69.75 55426.38 88888.00 2007-04-18 11:05:05.375 108 12321.83 69.83 55426.40 88888.00 2007-04-18 11:05:05.500 108 12321.90 69.85 55426.43 88888.00 2007-04-18 11:05:05.625 108 12321.85 69.85 55426.43 88888.00 2007-04-18 11:05:05.750 108 12321.77 69.80 55426.40 88888.00 2007-04-18 11:05:05.875 108 12321.80 69.78 55426.43 88888.00 2007-04-18 11:05:06.000 108 12321.88 69.85 55426.43 88888.00 2007-04-18 11:05:06.125 108 12321.83 69.78 55426.43 88888.00 2007-04-18 11:05:06.250 108 12321.77 69.78 55426.40 88888.00 2007-04-18 11:05:06.375 108 12321.80 69.80 55426.43 88888.00 2007-04-18 11:05:06.500 108 12321.75 69.78 55426.40 88888.00 2007-04-18 11:05:06.625 108 12321.77 69.78 55426.38 88888.00 2007-04-18 11:05:06.750 108 12321.73 69.80 55426.40 88888.00 2007-04-18 11:05:06.875 108 12321.75 69.78 55426.40 88888.00 2007-04-18 11:05:07.000 108 12321.73 69.72 55426.38 88888.00 2007-04-18 11:05:07.125 108 12321.80 69.78 55426.40 88888.00 2007-04-18 11:05:07.250 108 12321.85 69.80 55426.43 88888.00 2007-04-18 11:05:07.375 108 12321.80 69.78 55426.40 88888.00 2007-04-18 11:05:07.500 108 12321.80 69.85 55426.38 88888.00 2007-04-18 11:05:07.625 108 12321.83 69.83 55426.38 88888.00 2007-04-18 11:05:07.750 108 12321.75 69.80 55426.38 88888.00 2007-04-18 11:05:07.875 108 12321.70 69.75 55426.38 88888.00 2007-04-18 11:05:08.000 108 12321.80 69.83 55426.40 88888.00 2007-04-18 11:05:08.125 108 12321.88 69.85 55426.43 88888.00 2007-04-18 11:05:08.250 108 12321.80 69.78 55426.43 88888.00 2007-04-18 11:05:08.375 108 12321.73 69.75 55426.43 88888.00 2007-04-18 11:05:08.500 108 12321.65 69.78 55426.43 88888.00 2007-04-18 11:05:08.625 108 12321.67 69.75 55426.40 88888.00 2007-04-18 11:05:08.750 108 12321.75 69.78 55426.40 88888.00 2007-04-18 11:05:08.875 108 12321.73 69.78 55426.38 88888.00 2007-04-18 11:05:09.000 108 12321.80 69.78 55426.38 88888.00 2007-04-18 11:05:09.125 108 12321.80 69.78 55426.40 88888.00 2007-04-18 11:05:09.250 108 12321.67 69.80 55426.38 88888.00 2007-04-18 11:05:09.375 108 12321.67 69.80 55426.38 88888.00 2007-04-18 11:05:09.500 108 12321.65 69.78 55426.40 88888.00 2007-04-18 11:05:09.625 108 12321.62 69.80 55426.40 88888.00 2007-04-18 11:05:09.750 108 12321.65 69.85 55426.40 88888.00 2007-04-18 11:05:09.875 108 12321.73 69.83 55426.40 88888.00 2007-04-18 11:05:10.000 108 12321.75 69.80 55426.43 88888.00 2007-04-18 11:05:10.125 108 12321.75 69.83 55426.45 88888.00 2007-04-18 11:05:10.250 108 12321.73 69.80 55426.43 88888.00 2007-04-18 11:05:10.375 108 12321.67 69.80 55426.40 88888.00 2007-04-18 11:05:10.500 108 12321.65 69.78 55426.40 88888.00 2007-04-18 11:05:10.625 108 12321.65 69.75 55426.40 88888.00 2007-04-18 11:05:10.750 108 12321.70 69.80 55426.43 88888.00 2007-04-18 11:05:10.875 108 12321.70 69.83 55426.40 88888.00 2007-04-18 11:05:11.000 108 12321.65 69.83 55426.40 88888.00 2007-04-18 11:05:11.125 108 12321.62 69.83 55426.40 88888.00 2007-04-18 11:05:11.250 108 12321.65 69.83 55426.38 88888.00 2007-04-18 11:05:11.375 108 12321.65 69.83 55426.40 88888.00 2007-04-18 11:05:11.500 108 12321.62 69.80 55426.43 88888.00 2007-04-18 11:05:11.625 108 12321.65 69.80 55426.43 88888.00 2007-04-18 11:05:11.750 108 12321.60 69.85 55426.40 88888.00 2007-04-18 11:05:11.875 108 12321.65 69.83 55426.43 88888.00 2007-04-18 11:05:12.000 108 12321.62 69.78 55426.40 88888.00 2007-04-18 11:05:12.125 108 12321.62 69.78 55426.40 88888.00 2007-04-18 11:05:12.250 108 12321.70 69.85 55426.43 88888.00 2007-04-18 11:05:12.375 108 12321.73 69.85 55426.43 88888.00 2007-04-18 11:05:12.500 108 12321.73 69.80 55426.43 88888.00 2007-04-18 11:05:12.625 108 12321.60 69.75 55426.43 88888.00 2007-04-18 11:05:12.750 108 12321.58 69.78 55426.38 88888.00 2007-04-18 11:05:12.875 108 12321.60 69.75 55426.40 88888.00 2007-04-18 11:05:13.000 108 12321.67 69.75 55426.38 88888.00 2007-04-18 11:05:13.125 108 12321.65 69.80 55426.38 88888.00 2007-04-18 11:05:13.250 108 12321.65 69.78 55426.40 88888.00 2007-04-18 11:05:13.375 108 12321.67 69.75 55426.40 88888.00 2007-04-18 11:05:13.500 108 12321.65 69.75 55426.38 88888.00 2007-04-18 11:05:13.625 108 12321.65 69.75 55426.35 88888.00 2007-04-18 11:05:13.750 108 12321.65 69.75 55426.35 88888.00 2007-04-18 11:05:13.875 108 12321.67 69.75 55426.38 88888.00 2007-04-18 11:05:14.000 108 12321.65 69.75 55426.35 88888.00 2007-04-18 11:05:14.125 108 12321.65 69.80 55426.40 88888.00 2007-04-18 11:05:14.250 108 12321.62 69.78 55426.40 88888.00 2007-04-18 11:05:14.375 108 12321.65 69.78 55426.38 88888.00 2007-04-18 11:05:14.500 108 12321.73 69.83 55426.40 88888.00 2007-04-18 11:05:14.625 108 12321.75 69.78 55426.38 88888.00 2007-04-18 11:05:14.750 108 12321.65 69.75 55426.38 88888.00 2007-04-18 11:05:14.875 108 12321.67 69.83 55426.40 88888.00 2007-04-18 11:05:15.000 108 12321.70 69.80 55426.40 88888.00 2007-04-18 11:05:15.125 108 12321.65 69.75 55426.40 88888.00 2007-04-18 11:05:15.250 108 12321.62 69.78 55426.43 88888.00 2007-04-18 11:05:15.375 108 12321.62 69.83 55426.43 88888.00 2007-04-18 11:05:15.500 108 12321.58 69.78 55426.40 88888.00 2007-04-18 11:05:15.625 108 12321.55 69.72 55426.38 88888.00 2007-04-18 11:05:15.750 108 12321.55 69.78 55426.40 88888.00 2007-04-18 11:05:15.875 108 12321.58 69.83 55426.45 88888.00 2007-04-18 11:05:16.000 108 12321.65 69.85 55426.43 88888.00 2007-04-18 11:05:16.125 108 12321.60 69.80 55426.43 88888.00 2007-04-18 11:05:16.250 108 12321.50 69.75 55426.40 88888.00 2007-04-18 11:05:16.375 108 12321.60 69.83 55426.40 88888.00 2007-04-18 11:05:16.500 108 12321.62 69.85 55426.40 88888.00 2007-04-18 11:05:16.625 108 12321.60 69.78 55426.38 88888.00 2007-04-18 11:05:16.750 108 12321.62 69.80 55426.38 88888.00 2007-04-18 11:05:16.875 108 12321.62 69.78 55426.38 88888.00 2007-04-18 11:05:17.000 108 12321.58 69.72 55426.35 88888.00 2007-04-18 11:05:17.125 108 12321.65 69.75 55426.38 88888.00 2007-04-18 11:05:17.250 108 12321.73 69.83 55426.40 88888.00 2007-04-18 11:05:17.375 108 12321.75 69.80 55426.38 88888.00 2007-04-18 11:05:17.500 108 12321.67 69.78 55426.38 88888.00 2007-04-18 11:05:17.625 108 12321.65 69.80 55426.38 88888.00 2007-04-18 11:05:17.750 108 12321.62 69.78 55426.38 88888.00 2007-04-18 11:05:17.875 108 12321.65 69.83 55426.38 88888.00 2007-04-18 11:05:18.000 108 12321.62 69.80 55426.40 88888.00 2007-04-18 11:05:18.125 108 12321.70 69.80 55426.43 88888.00 2007-04-18 11:05:18.250 108 12321.70 69.78 55426.40 88888.00 2007-04-18 11:05:18.375 108 12321.67 69.72 55426.38 88888.00 2007-04-18 11:05:18.500 108 12321.67 69.75 55426.38 88888.00 2007-04-18 11:05:18.625 108 12321.65 69.78 55426.38 88888.00 2007-04-18 11:05:18.750 108 12321.62 69.83 55426.43 88888.00 2007-04-18 11:05:18.875 108 12321.62 69.85 55426.38 88888.00 2007-04-18 11:05:19.000 108 12321.60 69.83 55426.40 88888.00 2007-04-18 11:05:19.125 108 12321.58 69.85 55426.40 88888.00 2007-04-18 11:05:19.250 108 12321.60 69.80 55426.40 88888.00 2007-04-18 11:05:19.375 108 12321.58 69.75 55426.38 88888.00 2007-04-18 11:05:19.500 108 12321.60 69.72 55426.38 88888.00 2007-04-18 11:05:19.625 108 12321.62 69.78 55426.40 88888.00 2007-04-18 11:05:19.750 108 12321.60 69.80 55426.40 88888.00 2007-04-18 11:05:19.875 108 12321.65 69.78 55426.40 88888.00 2007-04-18 11:05:20.000 108 12321.70 69.75 55426.40 88888.00 2007-04-18 11:05:20.125 108 12321.70 69.75 55426.40 88888.00 2007-04-18 11:05:20.250 108 12321.62 69.78 55426.40 88888.00 2007-04-18 11:05:20.375 108 12321.55 69.78 55426.43 88888.00 2007-04-18 11:05:20.500 108 12321.52 69.80 55426.43 88888.00 2007-04-18 11:05:20.625 108 12321.55 69.83 55426.40 88888.00 2007-04-18 11:05:20.750 108 12321.62 69.80 55426.40 88888.00 2007-04-18 11:05:20.875 108 12321.60 69.80 55426.40 88888.00 2007-04-18 11:05:21.000 108 12321.55 69.75 55426.38 88888.00 2007-04-18 11:05:21.125 108 12321.55 69.78 55426.38 88888.00 2007-04-18 11:05:21.250 108 12321.50 69.78 55426.35 88888.00 2007-04-18 11:05:21.375 108 12321.55 69.78 55426.38 88888.00 2007-04-18 11:05:21.500 108 12321.60 69.83 55426.38 88888.00 2007-04-18 11:05:21.625 108 12321.60 69.78 55426.38 88888.00 2007-04-18 11:05:21.750 108 12321.55 69.75 55426.38 88888.00 2007-04-18 11:05:21.875 108 12321.55 69.72 55426.38 88888.00 2007-04-18 11:05:22.000 108 12321.60 69.78 55426.35 88888.00 2007-04-18 11:05:22.125 108 12321.60 69.78 55426.38 88888.00 2007-04-18 11:05:22.250 108 12321.60 69.72 55426.38 88888.00 2007-04-18 11:05:22.375 108 12321.62 69.75 55426.40 88888.00 2007-04-18 11:05:22.500 108 12321.58 69.78 55426.38 88888.00 2007-04-18 11:05:22.625 108 12321.52 69.75 55426.40 88888.00 2007-04-18 11:05:22.750 108 12321.60 69.80 55426.38 88888.00 2007-04-18 11:05:22.875 108 12321.60 69.75 55426.38 88888.00 2007-04-18 11:05:23.000 108 12321.55 69.75 55426.40 88888.00 2007-04-18 11:05:23.125 108 12321.55 69.83 55426.40 88888.00 2007-04-18 11:05:23.250 108 12321.58 69.83 55426.43 88888.00 2007-04-18 11:05:23.375 108 12321.55 69.85 55426.40 88888.00 2007-04-18 11:05:23.500 108 12321.52 69.83 55426.40 88888.00 2007-04-18 11:05:23.625 108 12321.58 69.75 55426.40 88888.00 2007-04-18 11:05:23.750 108 12321.60 69.75 55426.35 88888.00 2007-04-18 11:05:23.875 108 12321.52 69.75 55426.35 88888.00 2007-04-18 11:05:24.000 108 12321.48 69.75 55426.38 88888.00 2007-04-18 11:05:24.125 108 12321.58 69.78 55426.40 88888.00 2007-04-18 11:05:24.250 108 12321.60 69.75 55426.38 88888.00 2007-04-18 11:05:24.375 108 12321.55 69.72 55426.35 88888.00 2007-04-18 11:05:24.500 108 12321.48 69.70 55426.35 88888.00 2007-04-18 11:05:24.625 108 12321.55 69.78 55426.35 88888.00 2007-04-18 11:05:24.750 108 12321.58 69.78 55426.35 88888.00 2007-04-18 11:05:24.875 108 12321.62 69.80 55426.38 88888.00 2007-04-18 11:05:25.000 108 12321.62 69.80 55426.35 88888.00 2007-04-18 11:05:25.125 108 12321.65 69.80 55426.40 88888.00 2007-04-18 11:05:25.250 108 12321.62 69.72 55426.35 88888.00 2007-04-18 11:05:25.375 108 12321.65 69.78 55426.38 88888.00 2007-04-18 11:05:25.500 108 12321.55 69.75 55426.38 88888.00 2007-04-18 11:05:25.625 108 12321.52 69.75 55426.38 88888.00 2007-04-18 11:05:25.750 108 12321.55 69.72 55426.38 88888.00 2007-04-18 11:05:25.875 108 12321.52 69.75 55426.35 88888.00 2007-04-18 11:05:26.000 108 12321.52 69.75 55426.38 88888.00 2007-04-18 11:05:26.125 108 12321.55 69.80 55426.38 88888.00 2007-04-18 11:05:26.250 108 12321.52 69.78 55426.38 88888.00 2007-04-18 11:05:26.375 108 12321.58 69.78 55426.38 88888.00 2007-04-18 11:05:26.500 108 12321.60 69.75 55426.38 88888.00 2007-04-18 11:05:26.625 108 12321.48 69.70 55426.35 88888.00 2007-04-18 11:05:26.750 108 12321.42 69.78 55426.38 88888.00 2007-04-18 11:05:26.875 108 12321.50 69.78 55426.38 88888.00 2007-04-18 11:05:27.000 108 12321.62 69.80 55426.30 88888.00 2007-04-18 11:05:27.125 108 12321.75 69.78 55426.32 88888.00 2007-04-18 11:05:27.250 108 12321.77 69.78 55426.35 88888.00 2007-04-18 11:05:27.375 108 12321.75 69.78 55426.32 88888.00 2007-04-18 11:05:27.500 108 12321.65 69.72 55426.32 88888.00 2007-04-18 11:05:27.625 108 12321.67 69.72 55426.32 88888.00 2007-04-18 11:05:27.750 108 12321.73 69.75 55426.32 88888.00 2007-04-18 11:05:27.875 108 12321.67 69.80 55426.35 88888.00 2007-04-18 11:05:28.000 108 12321.65 69.75 55426.32 88888.00 2007-04-18 11:05:28.125 108 12321.62 69.78 55426.32 88888.00 2007-04-18 11:05:28.250 108 12321.55 69.80 55426.38 88888.00 2007-04-18 11:05:28.375 108 12321.60 69.83 55426.38 88888.00 2007-04-18 11:05:28.500 108 12321.73 69.75 55426.35 88888.00 2007-04-18 11:05:28.625 108 12321.75 69.67 55426.35 88888.00 2007-04-18 11:05:28.750 108 12321.67 69.72 55426.35 88888.00 2007-04-18 11:05:28.875 108 12321.67 69.72 55426.38 88888.00 2007-04-18 11:05:29.000 108 12321.65 69.72 55426.35 88888.00 2007-04-18 11:05:29.125 108 12321.65 69.72 55426.38 88888.00 2007-04-18 11:05:29.250 108 12321.65 69.75 55426.40 88888.00 2007-04-18 11:05:29.375 108 12321.73 69.78 55426.43 88888.00 2007-04-18 11:05:29.500 108 12321.73 69.78 55426.40 88888.00 2007-04-18 11:05:29.625 108 12321.60 69.78 55426.38 88888.00 2007-04-18 11:05:29.750 108 12321.60 69.75 55426.38 88888.00 2007-04-18 11:05:29.875 108 12321.58 69.72 55426.38 88888.00 2007-04-18 11:05:30.000 108 12321.60 69.75 55426.38 88888.00 2007-04-18 11:05:30.125 108 12321.62 69.80 55426.38 88888.00 2007-04-18 11:05:30.250 108 12321.62 69.72 55426.40 88888.00 2007-04-18 11:05:30.375 108 12321.65 69.72 55426.40 88888.00 2007-04-18 11:05:30.500 108 12321.60 69.75 55426.38 88888.00 2007-04-18 11:05:30.625 108 12321.60 69.75 55426.38 88888.00 2007-04-18 11:05:30.750 108 12321.65 69.75 55426.38 88888.00 2007-04-18 11:05:30.875 108 12321.62 69.75 55426.35 88888.00 2007-04-18 11:05:31.000 108 12321.62 69.78 55426.35 88888.00 2007-04-18 11:05:31.125 108 12321.58 69.75 55426.38 88888.00 2007-04-18 11:05:31.250 108 12321.58 69.67 55426.38 88888.00 2007-04-18 11:05:31.375 108 12321.62 69.70 55426.35 88888.00 2007-04-18 11:05:31.500 108 12321.65 69.75 55426.35 88888.00 2007-04-18 11:05:31.625 108 12321.67 69.70 55426.35 88888.00 2007-04-18 11:05:31.750 108 12321.62 69.75 55426.38 88888.00 2007-04-18 11:05:31.875 108 12321.62 69.78 55426.40 88888.00 2007-04-18 11:05:32.000 108 12321.60 69.72 55426.38 88888.00 2007-04-18 11:05:32.125 108 12321.55 69.72 55426.38 88888.00 2007-04-18 11:05:32.250 108 12321.55 69.70 55426.38 88888.00 2007-04-18 11:05:32.375 108 12321.62 69.75 55426.43 88888.00 2007-04-18 11:05:32.500 108 12321.62 69.78 55426.40 88888.00 2007-04-18 11:05:32.625 108 12321.55 69.75 55426.35 88888.00 2007-04-18 11:05:32.750 108 12321.62 69.78 55426.35 88888.00 2007-04-18 11:05:32.875 108 12321.65 69.80 55426.38 88888.00 2007-04-18 11:05:33.000 108 12321.58 69.78 55426.35 88888.00 2007-04-18 11:05:33.125 108 12321.58 69.78 55426.32 88888.00 2007-04-18 11:05:33.250 108 12321.55 69.78 55426.35 88888.00 2007-04-18 11:05:33.375 108 12321.55 69.78 55426.32 88888.00 2007-04-18 11:05:33.500 108 12321.52 69.75 55426.32 88888.00 2007-04-18 11:05:33.625 108 12321.58 69.78 55426.35 88888.00 2007-04-18 11:05:33.750 108 12321.58 69.78 55426.40 88888.00 2007-04-18 11:05:33.875 108 12321.52 69.72 55426.35 88888.00 2007-04-18 11:05:34.000 108 12321.45 69.65 55426.35 88888.00 2007-04-18 11:05:34.125 108 12321.48 69.67 55426.32 88888.00 2007-04-18 11:05:34.250 108 12321.52 69.72 55426.30 88888.00 2007-04-18 11:05:34.375 108 12321.60 69.78 55426.35 88888.00 2007-04-18 11:05:34.500 108 12321.62 69.75 55426.35 88888.00 2007-04-18 11:05:34.625 108 12321.65 69.67 55426.32 88888.00 2007-04-18 11:05:34.750 108 12321.67 69.75 55426.38 88888.00 2007-04-18 11:05:34.875 108 12321.62 69.80 55426.40 88888.00 2007-04-18 11:05:35.000 108 12321.60 69.78 55426.38 88888.00 2007-04-18 11:05:35.125 108 12321.55 69.75 55426.38 88888.00 2007-04-18 11:05:35.250 108 12321.58 69.72 55426.38 88888.00 2007-04-18 11:05:35.375 108 12321.60 69.78 55426.35 88888.00 2007-04-18 11:05:35.500 108 12321.58 69.80 55426.35 88888.00 2007-04-18 11:05:35.625 108 12321.55 69.75 55426.38 88888.00 2007-04-18 11:05:35.750 108 12321.52 69.72 55426.35 88888.00 2007-04-18 11:05:35.875 108 12321.55 69.67 55426.32 88888.00 2007-04-18 11:05:36.000 108 12321.50 69.65 55426.32 88888.00 2007-04-18 11:05:36.125 108 12321.52 69.72 55426.35 88888.00 2007-04-18 11:05:36.250 108 12321.60 69.78 55426.38 88888.00 2007-04-18 11:05:36.375 108 12321.60 69.78 55426.38 88888.00 2007-04-18 11:05:36.500 108 12321.52 69.67 55426.32 88888.00 2007-04-18 11:05:36.625 108 12321.48 69.70 55426.35 88888.00 2007-04-18 11:05:36.750 108 12321.55 69.80 55426.38 88888.00 2007-04-18 11:05:36.875 108 12321.55 69.78 55426.35 88888.00 2007-04-18 11:05:37.000 108 12321.55 69.70 55426.32 88888.00 2007-04-18 11:05:37.125 108 12321.55 69.67 55426.32 88888.00 2007-04-18 11:05:37.250 108 12321.52 69.75 55426.35 88888.00 2007-04-18 11:05:37.375 108 12321.52 69.83 55426.35 88888.00 2007-04-18 11:05:37.500 108 12321.60 69.78 55426.35 88888.00 2007-04-18 11:05:37.625 108 12321.60 69.72 55426.35 88888.00 2007-04-18 11:05:37.750 108 12321.50 69.65 55426.32 88888.00 2007-04-18 11:05:37.875 108 12321.45 69.67 55426.32 88888.00 2007-04-18 11:05:38.000 108 12321.50 69.65 55426.32 88888.00 2007-04-18 11:05:38.125 108 12321.50 69.70 55426.32 88888.00 2007-04-18 11:05:38.250 108 12321.48 69.72 55426.35 88888.00 2007-04-18 11:05:38.375 108 12321.58 69.78 55426.35 88888.00 2007-04-18 11:05:38.500 108 12321.55 69.75 55426.32 88888.00 2007-04-18 11:05:38.625 108 12321.55 69.65 55426.28 88888.00 2007-04-18 11:05:38.750 108 12321.58 69.70 55426.30 88888.00 2007-04-18 11:05:38.875 108 12321.62 69.75 55426.32 88888.00 2007-04-18 11:05:39.000 108 12321.60 69.72 55426.32 88888.00 2007-04-18 11:05:39.125 108 12321.60 69.75 55426.35 88888.00 2007-04-18 11:05:39.250 108 12321.52 69.72 55426.35 88888.00 2007-04-18 11:05:39.375 108 12321.52 69.72 55426.35 88888.00 2007-04-18 11:05:39.500 108 12321.55 69.78 55426.35 88888.00 2007-04-18 11:05:39.625 108 12321.60 69.80 55426.35 88888.00 2007-04-18 11:05:39.750 108 12321.60 69.83 55426.38 88888.00 2007-04-18 11:05:39.875 108 12321.58 69.80 55426.32 88888.00 2007-04-18 11:05:40.000 108 12321.58 69.75 55426.30 88888.00 2007-04-18 11:05:40.125 108 12321.58 69.78 55426.32 88888.00 2007-04-18 11:05:40.250 108 12321.55 69.78 55426.35 88888.00 2007-04-18 11:05:40.375 108 12321.58 69.78 55426.32 88888.00 2007-04-18 11:05:40.500 108 12321.60 69.78 55426.32 88888.00 2007-04-18 11:05:40.625 108 12321.62 69.78 55426.30 88888.00 2007-04-18 11:05:40.750 108 12321.65 69.75 55426.32 88888.00 2007-04-18 11:05:40.875 108 12321.60 69.72 55426.32 88888.00 2007-04-18 11:05:41.000 108 12321.55 69.72 55426.30 88888.00 2007-04-18 11:05:41.125 108 12321.55 69.70 55426.30 88888.00 2007-04-18 11:05:41.250 108 12321.58 69.65 55426.35 88888.00 2007-04-18 11:05:41.375 108 12321.55 69.65 55426.32 88888.00 2007-04-18 11:05:41.500 108 12321.60 69.70 55426.35 88888.00 2007-04-18 11:05:41.625 108 12321.62 69.78 55426.32 88888.00 2007-04-18 11:05:41.750 108 12321.65 69.75 55426.32 88888.00 2007-04-18 11:05:41.875 108 12321.65 69.75 55426.35 88888.00 2007-04-18 11:05:42.000 108 12321.62 69.72 55426.35 88888.00 2007-04-18 11:05:42.125 108 12321.58 69.78 55426.38 88888.00 2007-04-18 11:05:42.250 108 12321.55 69.75 55426.35 88888.00 2007-04-18 11:05:42.375 108 12321.58 69.72 55426.35 88888.00 2007-04-18 11:05:42.500 108 12321.52 69.70 55426.35 88888.00 2007-04-18 11:05:42.625 108 12321.52 69.67 55426.32 88888.00 2007-04-18 11:05:42.750 108 12321.50 69.70 55426.32 88888.00 2007-04-18 11:05:42.875 108 12321.45 69.72 55426.32 88888.00 2007-04-18 11:05:43.000 108 12321.38 69.72 55426.30 88888.00 2007-04-18 11:05:43.125 108 12321.40 69.72 55426.30 88888.00 2007-04-18 11:05:43.250 108 12321.48 69.75 55426.35 88888.00 2007-04-18 11:05:43.375 108 12321.55 69.78 55426.38 88888.00 2007-04-18 11:05:43.500 108 12321.62 69.78 55426.40 88888.00 2007-04-18 11:05:43.625 108 12321.55 69.75 55426.35 88888.00 2007-04-18 11:05:43.750 108 12321.52 69.72 55426.32 88888.00 2007-04-18 11:05:43.875 108 12321.45 69.75 55426.28 88888.00 2007-04-18 11:05:44.000 108 12321.42 69.72 55426.28 88888.00 2007-04-18 11:05:44.125 108 12321.45 69.72 55426.30 88888.00 2007-04-18 11:05:44.250 108 12321.45 69.67 55426.28 88888.00 2007-04-18 11:05:44.375 108 12321.45 69.72 55426.28 88888.00 2007-04-18 11:05:44.500 108 12321.55 69.80 55426.32 88888.00 2007-04-18 11:05:44.625 108 12321.60 69.75 55426.30 88888.00 2007-04-18 11:05:44.750 108 12321.52 69.70 55426.30 88888.00 2007-04-18 11:05:44.875 108 12321.55 69.75 55426.30 88888.00 2007-04-18 11:05:45.000 108 12321.60 69.80 55426.30 88888.00 2007-04-18 11:05:45.125 108 12321.58 69.78 55426.32 88888.00 2007-04-18 11:05:45.250 108 12321.50 69.67 55426.30 88888.00 2007-04-18 11:05:45.375 108 12321.50 69.72 55426.28 88888.00 2007-04-18 11:05:45.500 108 12321.48 69.75 55426.30 88888.00 2007-04-18 11:05:45.625 108 12321.50 69.72 55426.30 88888.00 2007-04-18 11:05:45.750 108 12321.50 69.72 55426.30 88888.00 2007-04-18 11:05:45.875 108 12321.45 69.72 55426.30 88888.00 2007-04-18 11:05:46.000 108 12321.55 69.75 55426.32 88888.00 2007-04-18 11:05:46.125 108 12321.62 69.83 55426.32 88888.00 2007-04-18 11:05:46.250 108 12321.55 69.80 55426.32 88888.00 2007-04-18 11:05:46.375 108 12321.52 69.78 55426.32 88888.00 2007-04-18 11:05:46.500 108 12321.45 69.80 55426.30 88888.00 2007-04-18 11:05:46.625 108 12321.48 69.75 55426.35 88888.00 2007-04-18 11:05:46.750 108 12321.52 69.72 55426.32 88888.00 2007-04-18 11:05:46.875 108 12321.52 69.67 55426.32 88888.00 2007-04-18 11:05:47.000 108 12321.52 69.70 55426.30 88888.00 2007-04-18 11:05:47.125 108 12321.52 69.72 55426.32 88888.00 2007-04-18 11:05:47.250 108 12321.58 69.78 55426.35 88888.00 2007-04-18 11:05:47.375 108 12321.52 69.75 55426.35 88888.00 2007-04-18 11:05:47.500 108 12321.45 69.75 55426.32 88888.00 2007-04-18 11:05:47.625 108 12321.45 69.72 55426.32 88888.00 2007-04-18 11:05:47.750 108 12321.48 69.75 55426.30 88888.00 2007-04-18 11:05:47.875 108 12321.52 69.80 55426.32 88888.00 2007-04-18 11:05:48.000 108 12321.52 69.85 55426.32 88888.00 2007-04-18 11:05:48.125 108 12321.42 69.78 55426.35 88888.00 2007-04-18 11:05:48.250 108 12321.35 69.70 55426.32 88888.00 2007-04-18 11:05:48.375 108 12321.42 69.72 55426.35 88888.00 2007-04-18 11:05:48.500 108 12321.58 69.78 55426.32 88888.00 2007-04-18 11:05:48.625 108 12321.55 69.72 55426.30 88888.00 2007-04-18 11:05:48.750 108 12321.45 69.70 55426.28 88888.00 2007-04-18 11:05:48.875 108 12321.42 69.70 55426.28 88888.00 2007-04-18 11:05:49.000 108 12321.40 69.67 55426.30 88888.00 2007-04-18 11:05:49.125 108 12321.33 69.70 55426.32 88888.00 2007-04-18 11:05:49.250 108 12321.35 69.75 55426.35 88888.00 2007-04-18 11:05:49.375 108 12321.38 69.70 55426.32 88888.00 2007-04-18 11:05:49.500 108 12321.35 69.65 55426.32 88888.00 2007-04-18 11:05:49.625 108 12321.38 69.65 55426.30 88888.00 2007-04-18 11:05:49.750 108 12321.40 69.70 55426.30 88888.00 2007-04-18 11:05:49.875 108 12321.48 69.70 55426.32 88888.00 2007-04-18 11:05:50.000 108 12321.55 69.75 55426.35 88888.00 2007-04-18 11:05:50.125 108 12321.52 69.72 55426.30 88888.00 2007-04-18 11:05:50.250 108 12321.45 69.72 55426.28 88888.00 2007-04-18 11:05:50.375 108 12321.48 69.67 55426.30 88888.00 2007-04-18 11:05:50.500 108 12321.48 69.65 55426.28 88888.00 2007-04-18 11:05:50.625 108 12321.48 69.67 55426.32 88888.00 2007-04-18 11:05:50.750 108 12321.42 69.67 55426.32 88888.00 2007-04-18 11:05:50.875 108 12321.38 69.65 55426.30 88888.00 2007-04-18 11:05:51.000 108 12321.38 69.62 55426.30 88888.00 2007-04-18 11:05:51.125 108 12321.45 69.70 55426.32 88888.00 2007-04-18 11:05:51.250 108 12321.48 69.72 55426.30 88888.00 2007-04-18 11:05:51.375 108 12321.45 69.72 55426.30 88888.00 2007-04-18 11:05:51.500 108 12321.42 69.67 55426.30 88888.00 2007-04-18 11:05:51.625 108 12321.40 69.70 55426.30 88888.00 2007-04-18 11:05:51.750 108 12321.45 69.75 55426.32 88888.00 2007-04-18 11:05:51.875 108 12321.42 69.67 55426.30 88888.00 2007-04-18 11:05:52.000 108 12321.33 69.62 55426.25 88888.00 2007-04-18 11:05:52.125 108 12321.35 69.62 55426.28 88888.00 2007-04-18 11:05:52.250 108 12321.45 69.70 55426.28 88888.00 2007-04-18 11:05:52.375 108 12321.50 69.72 55426.30 88888.00 2007-04-18 11:05:52.500 108 12321.45 69.70 55426.28 88888.00 2007-04-18 11:05:52.625 108 12321.45 69.70 55426.30 88888.00 2007-04-18 11:05:52.750 108 12321.50 69.70 55426.30 88888.00 2007-04-18 11:05:52.875 108 12321.52 69.67 55426.30 88888.00 2007-04-18 11:05:53.000 108 12321.50 69.67 55426.30 88888.00 2007-04-18 11:05:53.125 108 12321.48 69.65 55426.30 88888.00 2007-04-18 11:05:53.250 108 12321.45 69.62 55426.30 88888.00 2007-04-18 11:05:53.375 108 12321.45 69.65 55426.28 88888.00 2007-04-18 11:05:53.500 108 12321.52 69.72 55426.35 88888.00 2007-04-18 11:05:53.625 108 12321.60 69.78 55426.32 88888.00 2007-04-18 11:05:53.750 108 12321.50 69.78 55426.32 88888.00 2007-04-18 11:05:53.875 108 12321.38 69.75 55426.32 88888.00 2007-04-18 11:05:54.000 108 12321.45 69.78 55426.35 88888.00 2007-04-18 11:05:54.125 108 12321.45 69.72 55426.35 88888.00 2007-04-18 11:05:54.250 108 12321.40 69.67 55426.32 88888.00 2007-04-18 11:05:54.375 108 12321.42 69.67 55426.35 88888.00 2007-04-18 11:05:54.500 108 12321.40 69.67 55426.30 88888.00 2007-04-18 11:05:54.625 108 12321.40 69.70 55426.32 88888.00 2007-04-18 11:05:54.750 108 12321.40 69.67 55426.32 88888.00 2007-04-18 11:05:54.875 108 12321.38 69.65 55426.28 88888.00 2007-04-18 11:05:55.000 108 12321.42 69.60 55426.28 88888.00 2007-04-18 11:05:55.125 108 12321.48 69.62 55426.30 88888.00 2007-04-18 11:05:55.250 108 12321.48 69.62 55426.32 88888.00 2007-04-18 11:05:55.375 108 12321.48 69.67 55426.30 88888.00 2007-04-18 11:05:55.500 108 12321.45 69.65 55426.30 88888.00 2007-04-18 11:05:55.625 108 12321.40 69.62 55426.28 88888.00 2007-04-18 11:05:55.750 108 12321.48 69.70 55426.32 88888.00 2007-04-18 11:05:55.875 108 12321.50 69.78 55426.32 88888.00 2007-04-18 11:05:56.000 108 12321.38 69.70 55426.28 88888.00 2007-04-18 11:05:56.125 108 12321.40 69.62 55426.30 88888.00 2007-04-18 11:05:56.250 108 12321.48 69.67 55426.32 88888.00 2007-04-18 11:05:56.375 108 12321.50 69.72 55426.30 88888.00 2007-04-18 11:05:56.500 108 12321.38 69.75 55426.30 88888.00 2007-04-18 11:05:56.625 108 12321.35 69.65 55426.28 88888.00 2007-04-18 11:05:56.750 108 12321.33 69.65 55426.25 88888.00 2007-04-18 11:05:56.875 108 12321.35 69.67 55426.28 88888.00 2007-04-18 11:05:57.000 108 12321.40 69.65 55426.25 88888.00 2007-04-18 11:05:57.125 108 12321.38 69.65 55426.25 88888.00 2007-04-18 11:05:57.250 108 12321.38 69.67 55426.28 88888.00 2007-04-18 11:05:57.375 108 12321.42 69.70 55426.28 88888.00 2007-04-18 11:05:57.500 108 12321.48 69.70 55426.30 88888.00 2007-04-18 11:05:57.625 108 12321.42 69.67 55426.30 88888.00 2007-04-18 11:05:57.750 108 12321.38 69.67 55426.28 88888.00 2007-04-18 11:05:57.875 108 12321.38 69.62 55426.28 88888.00 2007-04-18 11:05:58.000 108 12321.40 69.65 55426.28 88888.00 2007-04-18 11:05:58.125 108 12321.38 69.72 55426.28 88888.00 2007-04-18 11:05:58.250 108 12321.38 69.78 55426.32 88888.00 2007-04-18 11:05:58.375 108 12321.42 69.75 55426.28 88888.00 2007-04-18 11:05:58.500 108 12321.45 69.72 55426.28 88888.00 2007-04-18 11:05:58.625 108 12321.45 69.72 55426.28 88888.00 2007-04-18 11:05:58.750 108 12321.42 69.70 55426.28 88888.00 2007-04-18 11:05:58.875 108 12321.35 69.67 55426.30 88888.00 2007-04-18 11:05:59.000 108 12321.30 69.65 55426.28 88888.00 2007-04-18 11:05:59.125 108 12321.30 69.65 55426.28 88888.00 2007-04-18 11:05:59.250 108 12321.38 69.67 55426.30 88888.00 2007-04-18 11:05:59.375 108 12321.40 69.72 55426.25 88888.00 2007-04-18 11:05:59.500 108 12321.40 69.72 55426.28 88888.00 2007-04-18 11:05:59.625 108 12321.40 69.70 55426.28 88888.00 2007-04-18 11:05:59.750 108 12321.42 69.70 55426.30 88888.00 2007-04-18 11:05:59.875 108 12321.45 69.72 55426.30 88888.00 2007-04-18 11:06:00.000 108 12321.40 69.70 55426.28 88888.00 2007-04-18 11:06:00.125 108 12321.40 69.70 55426.30 88888.00 2007-04-18 11:06:00.250 108 12321.40 69.65 55426.28 88888.00 2007-04-18 11:06:00.375 108 12321.38 69.65 55426.28 88888.00 2007-04-18 11:06:00.500 108 12321.27 69.62 55426.25 88888.00 2007-04-18 11:06:00.625 108 12321.33 69.65 55426.28 88888.00 2007-04-18 11:06:00.750 108 12321.42 69.67 55426.30 88888.00 2007-04-18 11:06:00.875 108 12321.38 69.67 55426.28 88888.00 2007-04-18 11:06:01.000 108 12321.38 69.67 55426.25 88888.00 2007-04-18 11:06:01.125 108 12321.38 69.72 55426.30 88888.00 2007-04-18 11:06:01.250 108 12321.23 69.67 55426.28 88888.00 2007-04-18 11:06:01.375 108 12321.25 69.70 55426.25 88888.00 2007-04-18 11:06:01.500 108 12321.40 69.70 55426.25 88888.00 2007-04-18 11:06:01.625 108 12321.48 69.70 55426.25 88888.00 2007-04-18 11:06:01.750 108 12321.42 69.70 55426.22 88888.00 2007-04-18 11:06:01.875 108 12321.35 69.72 55426.25 88888.00 2007-04-18 11:06:02.000 108 12321.38 69.72 55426.25 88888.00 2007-04-18 11:06:02.125 108 12321.30 69.65 55426.22 88888.00 2007-04-18 11:06:02.250 108 12321.33 69.67 55426.28 88888.00 2007-04-18 11:06:02.375 108 12321.38 69.72 55426.28 88888.00 2007-04-18 11:06:02.500 108 12321.30 69.70 55426.28 88888.00 2007-04-18 11:06:02.625 108 12321.20 69.65 55426.22 88888.00 2007-04-18 11:06:02.750 108 12321.23 69.70 55426.20 88888.00 2007-04-18 11:06:02.875 108 12321.25 69.70 55426.22 88888.00 2007-04-18 11:06:03.000 108 12321.27 69.72 55426.22 88888.00 2007-04-18 11:06:03.125 108 12321.27 69.70 55426.22 88888.00 2007-04-18 11:06:03.250 108 12321.25 69.78 55426.25 88888.00 2007-04-18 11:06:03.375 108 12321.33 69.85 55426.25 88888.00 2007-04-18 11:06:03.500 108 12321.30 69.75 55426.25 88888.00 2007-04-18 11:06:03.625 108 12321.25 69.67 55426.22 88888.00 2007-04-18 11:06:03.750 108 12321.17 69.62 55426.25 88888.00 2007-04-18 11:06:03.875 108 12321.25 69.70 55426.25 88888.00 2007-04-18 11:06:04.000 108 12321.30 69.67 55426.20 88888.00 2007-04-18 11:06:04.125 108 12321.23 69.65 55426.20 88888.00 2007-04-18 11:06:04.250 108 12321.12 69.65 55426.22 88888.00 2007-04-18 11:06:04.375 108 12321.15 69.65 55426.25 88888.00 2007-04-18 11:06:04.500 108 12321.20 69.67 55426.28 88888.00 2007-04-18 11:06:04.625 108 12321.25 69.70 55426.30 88888.00 2007-04-18 11:06:04.750 108 12321.27 69.67 55426.28 88888.00 2007-04-18 11:06:04.875 108 12321.27 69.70 55426.28 88888.00 2007-04-18 11:06:05.000 108 12321.30 69.65 55426.25 88888.00 2007-04-18 11:06:05.125 108 12321.20 69.62 55426.22 88888.00 2007-04-18 11:06:05.250 108 12321.20 69.62 55426.22 88888.00 2007-04-18 11:06:05.375 108 12321.25 69.72 55426.25 88888.00 2007-04-18 11:06:05.500 108 12321.23 69.67 55426.28 88888.00 2007-04-18 11:06:05.625 108 12321.17 69.67 55426.28 88888.00 2007-04-18 11:06:05.750 108 12321.17 69.67 55426.30 88888.00 2007-04-18 11:06:05.875 108 12321.23 69.67 55426.22 88888.00 2007-04-18 11:06:06.000 108 12321.25 69.72 55426.25 88888.00 2007-04-18 11:06:06.125 108 12321.30 69.70 55426.25 88888.00 2007-04-18 11:06:06.250 108 12321.25 69.65 55426.25 88888.00 2007-04-18 11:06:06.375 108 12321.25 69.67 55426.22 88888.00 2007-04-18 11:06:06.500 108 12321.23 69.65 55426.22 88888.00 2007-04-18 11:06:06.625 108 12321.35 69.72 55426.25 88888.00 2007-04-18 11:06:06.750 108 12321.40 69.78 55426.25 88888.00 2007-04-18 11:06:06.875 108 12321.38 69.72 55426.22 88888.00 2007-04-18 11:06:07.000 108 12321.38 69.70 55426.25 88888.00 2007-04-18 11:06:07.125 108 12321.35 69.67 55426.25 88888.00 2007-04-18 11:06:07.250 108 12321.40 69.72 55426.28 88888.00 2007-04-18 11:06:07.375 108 12321.45 69.75 55426.25 88888.00 2007-04-18 11:06:07.500 108 12321.38 69.72 55426.22 88888.00 2007-04-18 11:06:07.625 108 12321.33 69.67 55426.22 88888.00 2007-04-18 11:06:07.750 108 12321.35 69.70 55426.28 88888.00 2007-04-18 11:06:07.875 108 12321.38 69.72 55426.28 88888.00 2007-04-18 11:06:08.000 108 12321.30 69.78 55426.22 88888.00 2007-04-18 11:06:08.125 108 12321.27 69.78 55426.22 88888.00 2007-04-18 11:06:08.250 108 12321.27 69.75 55426.25 88888.00 2007-04-18 11:06:08.375 108 12321.35 69.70 55426.25 88888.00 2007-04-18 11:06:08.500 108 12321.35 69.70 55426.25 88888.00 2007-04-18 11:06:08.625 108 12321.30 69.70 55426.28 88888.00 2007-04-18 11:06:08.750 108 12321.35 69.75 55426.30 88888.00 2007-04-18 11:06:08.875 108 12321.33 69.70 55426.28 88888.00 2007-04-18 11:06:09.000 108 12321.33 69.70 55426.28 88888.00 2007-04-18 11:06:09.125 108 12321.35 69.75 55426.28 88888.00 2007-04-18 11:06:09.250 108 12321.35 69.75 55426.28 88888.00 2007-04-18 11:06:09.375 108 12321.30 69.70 55426.25 88888.00 2007-04-18 11:06:09.500 108 12321.27 69.67 55426.25 88888.00 2007-04-18 11:06:09.625 108 12321.20 69.65 55426.22 88888.00 2007-04-18 11:06:09.750 108 12321.27 69.75 55426.25 88888.00 2007-04-18 11:06:09.875 108 12321.25 69.83 55426.28 88888.00 2007-04-18 11:06:10.000 108 12321.25 69.78 55426.28 88888.00 2007-04-18 11:06:10.125 108 12321.17 69.78 55426.28 88888.00 2007-04-18 11:06:10.250 108 12321.17 69.80 55426.28 88888.00 2007-04-18 11:06:10.375 108 12321.25 69.78 55426.25 88888.00 2007-04-18 11:06:10.500 108 12321.25 69.78 55426.25 88888.00 2007-04-18 11:06:10.625 108 12321.23 69.75 55426.25 88888.00 2007-04-18 11:06:10.750 108 12321.23 69.80 55426.25 88888.00 2007-04-18 11:06:10.875 108 12321.23 69.80 55426.25 88888.00 2007-04-18 11:06:11.000 108 12321.15 69.67 55426.20 88888.00 2007-04-18 11:06:11.125 108 12321.02 69.65 55426.20 88888.00 2007-04-18 11:06:11.250 108 12321.08 69.78 55426.28 88888.00 2007-04-18 11:06:11.375 108 12321.12 69.75 55426.25 88888.00 2007-04-18 11:06:11.500 108 12321.12 69.78 55426.22 88888.00 2007-04-18 11:06:11.625 108 12321.17 69.83 55426.25 88888.00 2007-04-18 11:06:11.750 108 12321.25 69.85 55426.28 88888.00 2007-04-18 11:06:11.875 108 12321.23 69.80 55426.28 88888.00 2007-04-18 11:06:12.000 108 12321.25 69.85 55426.28 88888.00 2007-04-18 11:06:12.125 108 12321.25 69.80 55426.30 88888.00 2007-04-18 11:06:12.250 108 12321.20 69.78 55426.30 88888.00 2007-04-18 11:06:12.375 108 12321.17 69.72 55426.30 88888.00 2007-04-18 11:06:12.500 108 12321.12 69.72 55426.25 88888.00 2007-04-18 11:06:12.625 108 12321.12 69.80 55426.28 88888.00 2007-04-18 11:06:12.750 108 12321.15 69.78 55426.28 88888.00 2007-04-18 11:06:12.875 108 12321.17 69.78 55426.28 88888.00 2007-04-18 11:06:13.000 108 12321.27 69.83 55426.25 88888.00 2007-04-18 11:06:13.125 108 12321.30 69.85 55426.22 88888.00 2007-04-18 11:06:13.250 108 12321.30 69.80 55426.28 88888.00 2007-04-18 11:06:13.375 108 12321.25 69.78 55426.22 88888.00 2007-04-18 11:06:13.500 108 12321.20 69.80 55426.25 88888.00 2007-04-18 11:06:13.625 108 12321.17 69.80 55426.25 88888.00 2007-04-18 11:06:13.750 108 12321.17 69.75 55426.25 88888.00 2007-04-18 11:06:13.875 108 12321.15 69.72 55426.25 88888.00 2007-04-18 11:06:14.000 108 12321.15 69.75 55426.25 88888.00 2007-04-18 11:06:14.125 108 12321.25 69.80 55426.25 88888.00 2007-04-18 11:06:14.250 108 12321.33 69.83 55426.25 88888.00 2007-04-18 11:06:14.375 108 12321.35 69.85 55426.22 88888.00 2007-04-18 11:06:14.500 108 12321.25 69.83 55426.25 88888.00 2007-04-18 11:06:14.625 108 12321.20 69.83 55426.25 88888.00 2007-04-18 11:06:14.750 108 12321.25 69.80 55426.30 88888.00 2007-04-18 11:06:14.875 108 12321.25 69.80 55426.28 88888.00 2007-04-18 11:06:15.000 108 12321.12 69.78 55426.22 88888.00 2007-04-18 11:06:15.125 108 12321.12 69.78 55426.22 88888.00 2007-04-18 11:06:15.250 108 12321.17 69.80 55426.28 88888.00 2007-04-18 11:06:15.375 108 12321.23 69.88 55426.25 88888.00 2007-04-18 11:06:15.500 108 12321.12 69.85 55426.28 88888.00 2007-04-18 11:06:15.625 108 12321.08 69.78 55426.25 88888.00 2007-04-18 11:06:15.750 108 12321.05 69.70 55426.28 88888.00 2007-04-18 11:06:15.875 108 12321.12 69.75 55426.25 88888.00 2007-04-18 11:06:16.000 108 12321.17 69.85 55426.22 88888.00 2007-04-18 11:06:16.125 108 12321.12 69.85 55426.25 88888.00 2007-04-18 11:06:16.250 108 12321.08 69.83 55426.28 88888.00 2007-04-18 11:06:16.375 108 12321.08 69.83 55426.28 88888.00 2007-04-18 11:06:16.500 108 12321.02 69.83 55426.25 88888.00 2007-04-18 11:06:16.625 108 12321.10 69.83 55426.28 88888.00 2007-04-18 11:06:16.750 108 12321.10 69.85 55426.28 88888.00 2007-04-18 11:06:16.875 108 12321.10 69.85 55426.32 88888.00 2007-04-18 11:06:17.000 108 12320.98 69.80 55426.25 88888.00 2007-04-18 11:06:17.125 108 12320.95 69.80 55426.30 88888.00 2007-04-18 11:06:17.250 108 12321.00 69.85 55426.28 88888.00 2007-04-18 11:06:17.375 108 12321.05 69.83 55426.30 88888.00 2007-04-18 11:06:17.500 108 12321.10 69.88 55426.30 88888.00 2007-04-18 11:06:17.625 108 12321.08 69.90 55426.32 88888.00 2007-04-18 11:06:17.750 108 12321.05 69.92 55426.30 88888.00 2007-04-18 11:06:17.875 108 12321.00 69.85 55426.22 88888.00 2007-04-18 11:06:18.000 108 12321.00 69.83 55426.22 88888.00 2007-04-18 11:06:18.125 108 12320.98 69.85 55426.28 88888.00 2007-04-18 11:06:18.250 108 12320.98 69.83 55426.30 88888.00 2007-04-18 11:06:18.375 108 12320.98 69.83 55426.25 88888.00 2007-04-18 11:06:18.500 108 12320.95 69.85 55426.25 88888.00 2007-04-18 11:06:18.625 108 12320.95 69.88 55426.28 88888.00 2007-04-18 11:06:18.750 108 12320.98 69.90 55426.30 88888.00 2007-04-18 11:06:18.875 108 12321.02 69.90 55426.30 88888.00 2007-04-18 11:06:19.000 108 12321.00 69.88 55426.28 88888.00 2007-04-18 11:06:19.125 108 12321.08 69.92 55426.28 88888.00 2007-04-18 11:06:19.250 108 12321.08 69.95 55426.30 88888.00 2007-04-18 11:06:19.375 108 12321.02 69.90 55426.25 88888.00 2007-04-18 11:06:19.500 108 12320.98 69.92 55426.30 88888.00 2007-04-18 11:06:19.625 108 12320.98 69.97 55426.28 88888.00 2007-04-18 11:06:19.750 108 12320.92 69.92 55426.22 88888.00 2007-04-18 11:06:19.875 108 12320.92 69.92 55426.22 88888.00 2007-04-18 11:06:20.000 108 12321.00 69.95 55426.25 88888.00 2007-04-18 11:06:20.125 108 12321.08 70.00 55426.28 88888.00 2007-04-18 11:06:20.250 108 12321.05 69.97 55426.28 88888.00 2007-04-18 11:06:20.375 108 12321.05 69.97 55426.25 88888.00 2007-04-18 11:06:20.500 108 12320.98 69.90 55426.25 88888.00 2007-04-18 11:06:20.625 108 12320.92 69.92 55426.28 88888.00 2007-04-18 11:06:20.750 108 12320.98 69.95 55426.28 88888.00 2007-04-18 11:06:20.875 108 12321.02 69.92 55426.28 88888.00 2007-04-18 11:06:21.000 108 12321.08 69.95 55426.30 88888.00 2007-04-18 11:06:21.125 108 12321.02 69.97 55426.32 88888.00 2007-04-18 11:06:21.250 108 12320.90 69.90 55426.32 88888.00 2007-04-18 11:06:21.375 108 12320.95 69.90 55426.28 88888.00 2007-04-18 11:06:21.500 108 12321.08 69.95 55426.28 88888.00 2007-04-18 11:06:21.625 108 12321.05 69.90 55426.28 88888.00 2007-04-18 11:06:21.750 108 12321.05 69.92 55426.28 88888.00 2007-04-18 11:06:21.875 108 12321.05 69.92 55426.25 88888.00 2007-04-18 11:06:22.000 108 12321.00 69.92 55426.25 88888.00 2007-04-18 11:06:22.125 108 12320.98 69.92 55426.22 88888.00 2007-04-18 11:06:22.250 108 12320.98 69.95 55426.25 88888.00 2007-04-18 11:06:22.375 108 12320.98 69.97 55426.25 88888.00 2007-04-18 11:06:22.500 108 12321.02 70.00 55426.30 88888.00 2007-04-18 11:06:22.625 108 12321.00 70.03 55426.30 88888.00 2007-04-18 11:06:22.750 108 12320.92 70.03 55426.25 88888.00 2007-04-18 11:06:22.875 108 12320.98 70.05 55426.25 88888.00 2007-04-18 11:06:23.000 108 12320.98 70.08 55426.25 88888.00 2007-04-18 11:06:23.125 108 12321.02 70.05 55426.28 88888.00 2007-04-18 11:06:23.250 108 12320.98 70.00 55426.28 88888.00 2007-04-18 11:06:23.375 108 12320.95 70.00 55426.28 88888.00 2007-04-18 11:06:23.500 108 12320.88 70.00 55426.25 88888.00 2007-04-18 11:06:23.625 108 12320.83 70.03 55426.25 88888.00 2007-04-18 11:06:23.750 108 12320.90 70.08 55426.28 88888.00 2007-04-18 11:06:23.875 108 12320.90 70.05 55426.30 88888.00 2007-04-18 11:06:24.000 108 12320.90 70.05 55426.28 88888.00 2007-04-18 11:06:24.125 108 12320.90 70.05 55426.28 88888.00 2007-04-18 11:06:24.250 108 12320.83 69.95 55426.28 88888.00 2007-04-18 11:06:24.375 108 12320.88 69.95 55426.28 88888.00 2007-04-18 11:06:24.500 108 12320.88 69.97 55426.28 88888.00 2007-04-18 11:06:24.625 108 12320.88 70.00 55426.25 88888.00 2007-04-18 11:06:24.750 108 12320.90 70.08 55426.28 88888.00 2007-04-18 11:06:24.875 108 12320.90 70.12 55426.25 88888.00 2007-04-18 11:06:25.000 108 12320.88 70.08 55426.28 88888.00 2007-04-18 11:06:25.125 108 12320.88 70.10 55426.30 88888.00 2007-04-18 11:06:25.250 108 12320.83 70.12 55426.28 88888.00 2007-04-18 11:06:25.375 108 12320.77 70.05 55426.28 88888.00 2007-04-18 11:06:25.500 108 12320.75 69.97 55426.25 88888.00 2007-04-18 11:06:25.625 108 12320.75 69.97 55426.28 88888.00 2007-04-18 11:06:25.750 108 12320.80 70.05 55426.30 88888.00 2007-04-18 11:06:25.875 108 12320.83 70.10 55426.30 88888.00 2007-04-18 11:06:26.000 108 12320.80 70.12 55426.25 88888.00 2007-04-18 11:06:26.125 108 12320.80 70.10 55426.25 88888.00 2007-04-18 11:06:26.250 108 12320.80 70.05 55426.25 88888.00 2007-04-18 11:06:26.375 108 12320.85 70.05 55426.25 88888.00 2007-04-18 11:06:26.500 108 12320.83 70.05 55426.28 88888.00 2007-04-18 11:06:26.625 108 12320.75 70.05 55426.25 88888.00 2007-04-18 11:06:26.750 108 12320.73 70.03 55426.25 88888.00 2007-04-18 11:06:26.875 108 12320.77 70.08 55426.25 88888.00 2007-04-18 11:06:27.000 108 12320.80 70.05 55426.25 88888.00 2007-04-18 11:06:27.125 108 12320.83 70.12 55426.28 88888.00 2007-04-18 11:06:27.250 108 12320.77 70.08 55426.28 88888.00 2007-04-18 11:06:27.375 108 12320.73 70.05 55426.25 88888.00 2007-04-18 11:06:27.500 108 12320.75 70.08 55426.28 88888.00 2007-04-18 11:06:27.625 108 12320.83 70.15 55426.30 88888.00 2007-04-18 11:06:27.750 108 12320.85 70.15 55426.30 88888.00 2007-04-18 11:06:27.875 108 12320.77 70.05 55426.28 88888.00 2007-04-18 11:06:28.000 108 12320.73 70.05 55426.25 88888.00 2007-04-18 11:06:28.125 108 12320.77 70.05 55426.25 88888.00 2007-04-18 11:06:28.250 108 12320.80 70.05 55426.28 88888.00 2007-04-18 11:06:28.375 108 12320.77 70.08 55426.28 88888.00 2007-04-18 11:06:28.500 108 12320.70 70.10 55426.28 88888.00 2007-04-18 11:06:28.625 108 12320.70 70.12 55426.28 88888.00 2007-04-18 11:06:28.750 108 12320.75 70.12 55426.25 88888.00 2007-04-18 11:06:28.875 108 12320.73 70.10 55426.22 88888.00 2007-04-18 11:06:29.000 108 12320.73 70.15 55426.22 88888.00 2007-04-18 11:06:29.125 108 12320.73 70.15 55426.25 88888.00 2007-04-18 11:06:29.250 108 12320.75 70.10 55426.25 88888.00 2007-04-18 11:06:29.375 108 12320.80 70.10 55426.25 88888.00 2007-04-18 11:06:29.500 108 12320.80 70.12 55426.25 88888.00 2007-04-18 11:06:29.625 108 12320.80 70.12 55426.28 88888.00 2007-04-18 11:06:29.750 108 12320.80 70.12 55426.28 88888.00 2007-04-18 11:06:29.875 108 12320.80 70.12 55426.30 88888.00 2007-04-18 11:06:30.000 108 12320.83 70.10 55426.25 88888.00 2007-04-18 11:06:30.125 108 12320.83 70.08 55426.22 88888.00 2007-04-18 11:06:30.250 108 12320.80 70.10 55426.25 88888.00 2007-04-18 11:06:30.375 108 12320.85 70.12 55426.25 88888.00 2007-04-18 11:06:30.500 108 12320.77 70.17 55426.22 88888.00 2007-04-18 11:06:30.625 108 12320.70 70.15 55426.22 88888.00 2007-04-18 11:06:30.750 108 12320.67 70.15 55426.22 88888.00 2007-04-18 11:06:30.875 108 12320.73 70.15 55426.25 88888.00 2007-04-18 11:06:31.000 108 12320.77 70.17 55426.22 88888.00 2007-04-18 11:06:31.125 108 12320.80 70.15 55426.25 88888.00 2007-04-18 11:06:31.250 108 12320.75 70.15 55426.28 88888.00 2007-04-18 11:06:31.375 108 12320.75 70.15 55426.25 88888.00 2007-04-18 11:06:31.500 108 12320.75 70.12 55426.20 88888.00 2007-04-18 11:06:31.625 108 12320.73 70.10 55426.22 88888.00 2007-04-18 11:06:31.750 108 12320.75 70.15 55426.25 88888.00 2007-04-18 11:06:31.875 108 12320.83 70.17 55426.25 88888.00 2007-04-18 11:06:32.000 108 12320.75 70.15 55426.20 88888.00 2007-04-18 11:06:32.125 108 12320.75 70.15 55426.25 88888.00 2007-04-18 11:06:32.250 108 12320.85 70.15 55426.28 88888.00 2007-04-18 11:06:32.375 108 12320.90 70.20 55426.28 88888.00 2007-04-18 11:06:32.500 108 12320.92 70.22 55426.22 88888.00 2007-04-18 11:06:32.625 108 12320.88 70.22 55426.25 88888.00 2007-04-18 11:06:32.750 108 12320.83 70.20 55426.22 88888.00 2007-04-18 11:06:32.875 108 12320.83 70.20 55426.22 88888.00 2007-04-18 11:06:33.000 108 12320.83 70.22 55426.25 88888.00 2007-04-18 11:06:33.125 108 12320.83 70.20 55426.25 88888.00 2007-04-18 11:06:33.250 108 12320.83 70.15 55426.25 88888.00 2007-04-18 11:06:33.375 108 12320.83 70.17 55426.25 88888.00 2007-04-18 11:06:33.500 108 12320.83 70.17 55426.25 88888.00 2007-04-18 11:06:33.625 108 12320.85 70.15 55426.22 88888.00 2007-04-18 11:06:33.750 108 12320.85 70.28 55426.28 88888.00 2007-04-18 11:06:33.875 108 12320.85 70.33 55426.30 88888.00 2007-04-18 11:06:34.000 108 12320.90 70.25 55426.25 88888.00 2007-04-18 11:06:34.125 108 12320.88 70.20 55426.22 88888.00 2007-04-18 11:06:34.250 108 12320.85 70.17 55426.22 88888.00 2007-04-18 11:06:34.375 108 12320.80 70.17 55426.20 88888.00 2007-04-18 11:06:34.500 108 12320.85 70.20 55426.25 88888.00 2007-04-18 11:06:34.625 108 12320.83 70.20 55426.25 88888.00 2007-04-18 11:06:34.750 108 12320.83 70.17 55426.25 88888.00 2007-04-18 11:06:34.875 108 12320.80 70.20 55426.28 88888.00 2007-04-18 11:06:35.000 108 12320.77 70.20 55426.22 88888.00 2007-04-18 11:06:35.125 108 12320.83 70.20 55426.22 88888.00 2007-04-18 11:06:35.250 108 12320.83 70.20 55426.22 88888.00 2007-04-18 11:06:35.375 108 12320.83 70.22 55426.25 88888.00 2007-04-18 11:06:35.500 108 12320.85 70.20 55426.28 88888.00 2007-04-18 11:06:35.625 108 12320.85 70.20 55426.28 88888.00 2007-04-18 11:06:35.750 108 12320.85 70.20 55426.22 88888.00 2007-04-18 11:06:35.875 108 12320.88 70.20 55426.20 88888.00 2007-04-18 11:06:36.000 108 12320.85 70.20 55426.22 88888.00 2007-04-18 11:06:36.125 108 12320.80 70.20 55426.22 88888.00 2007-04-18 11:06:36.250 108 12320.77 70.20 55426.20 88888.00 2007-04-18 11:06:36.375 108 12320.85 70.22 55426.22 88888.00 2007-04-18 11:06:36.500 108 12320.88 70.25 55426.22 88888.00 2007-04-18 11:06:36.625 108 12320.88 70.22 55426.22 88888.00 2007-04-18 11:06:36.750 108 12320.83 70.25 55426.20 88888.00 2007-04-18 11:06:36.875 108 12320.73 70.30 55426.18 88888.00 2007-04-18 11:06:37.000 108 12320.77 70.30 55426.22 88888.00 2007-04-18 11:06:37.125 108 12320.85 70.30 55426.20 88888.00 2007-04-18 11:06:37.250 108 12320.80 70.15 55426.18 88888.00 2007-04-18 11:06:37.375 108 12320.85 70.15 55426.18 88888.00 2007-04-18 11:06:37.500 108 12320.85 70.28 55426.22 88888.00 2007-04-18 11:06:37.625 108 12320.80 70.35 55426.25 88888.00 2007-04-18 11:06:37.750 108 12320.75 70.35 55426.18 88888.00 2007-04-18 11:06:37.875 108 12320.80 70.30 55426.20 88888.00 2007-04-18 11:06:38.000 108 12320.83 70.30 55426.20 88888.00 2007-04-18 11:06:38.125 108 12320.88 70.33 55426.22 88888.00 2007-04-18 11:06:38.250 108 12320.83 70.30 55426.22 88888.00 2007-04-18 11:06:38.375 108 12320.77 70.33 55426.22 88888.00 2007-04-18 11:06:38.500 108 12320.77 70.33 55426.22 88888.00 2007-04-18 11:06:38.625 108 12320.85 70.30 55426.20 88888.00 2007-04-18 11:06:38.750 108 12320.88 70.33 55426.18 88888.00 2007-04-18 11:06:38.875 108 12320.85 70.35 55426.20 88888.00 2007-04-18 11:06:39.000 108 12320.92 70.38 55426.20 88888.00 2007-04-18 11:06:39.125 108 12320.90 70.35 55426.22 88888.00 2007-04-18 11:06:39.250 108 12320.85 70.35 55426.20 88888.00 2007-04-18 11:06:39.375 108 12320.85 70.35 55426.20 88888.00 2007-04-18 11:06:39.500 108 12320.95 70.35 55426.22 88888.00 2007-04-18 11:06:39.625 108 12320.90 70.33 55426.20 88888.00 2007-04-18 11:06:39.750 108 12320.88 70.35 55426.22 88888.00 2007-04-18 11:06:39.875 108 12320.90 70.33 55426.20 88888.00 2007-04-18 11:06:40.000 108 12320.85 70.28 55426.18 88888.00 2007-04-18 11:06:40.125 108 12320.85 70.30 55426.18 88888.00 2007-04-18 11:06:40.250 108 12320.77 70.28 55426.18 88888.00 2007-04-18 11:06:40.375 108 12320.83 70.30 55426.18 88888.00 2007-04-18 11:06:40.500 108 12320.90 70.33 55426.15 88888.00 2007-04-18 11:06:40.625 108 12320.95 70.33 55426.20 88888.00 2007-04-18 11:06:40.750 108 12321.00 70.35 55426.18 88888.00 2007-04-18 11:06:40.875 108 12320.95 70.28 55426.15 88888.00 2007-04-18 11:06:41.000 108 12320.92 70.22 55426.15 88888.00 2007-04-18 11:06:41.125 108 12320.92 70.30 55426.10 88888.00 2007-04-18 11:06:41.250 108 12320.95 70.30 55426.10 88888.00 2007-04-18 11:06:41.375 108 12321.00 70.33 55426.15 88888.00 2007-04-18 11:06:41.500 108 12320.98 70.35 55426.15 88888.00 2007-04-18 11:06:41.625 108 12321.00 70.33 55426.15 88888.00 2007-04-18 11:06:41.750 108 12321.05 70.30 55426.15 88888.00 2007-04-18 11:06:41.875 108 12321.02 70.33 55426.15 88888.00 2007-04-18 11:06:42.000 108 12321.00 70.33 55426.15 88888.00 2007-04-18 11:06:42.125 108 12321.02 70.38 55426.20 88888.00 2007-04-18 11:06:42.250 108 12321.02 70.35 55426.20 88888.00 2007-04-18 11:06:42.375 108 12321.02 70.35 55426.18 88888.00 2007-04-18 11:06:42.500 108 12321.02 70.33 55426.15 88888.00 2007-04-18 11:06:42.625 108 12321.00 70.30 55426.15 88888.00 2007-04-18 11:06:42.750 108 12321.00 70.35 55426.12 88888.00 2007-04-18 11:06:42.875 108 12320.98 70.33 55426.15 88888.00 2007-04-18 11:06:43.000 108 12320.98 70.33 55426.12 88888.00 2007-04-18 11:06:43.125 108 12320.90 70.28 55426.15 88888.00 2007-04-18 11:06:43.250 108 12320.95 70.33 55426.18 88888.00 2007-04-18 11:06:43.375 108 12320.95 70.33 55426.18 88888.00 2007-04-18 11:06:43.500 108 12320.95 70.33 55426.15 88888.00 2007-04-18 11:06:43.625 108 12320.95 70.35 55426.15 88888.00 2007-04-18 11:06:43.750 108 12321.00 70.38 55426.20 88888.00 2007-04-18 11:06:43.875 108 12321.05 70.40 55426.20 88888.00 2007-04-18 11:06:44.000 108 12321.00 70.38 55426.20 88888.00 2007-04-18 11:06:44.125 108 12320.98 70.35 55426.15 88888.00 2007-04-18 11:06:44.250 108 12320.95 70.33 55426.15 88888.00 2007-04-18 11:06:44.375 108 12321.05 70.38 55426.20 88888.00 2007-04-18 11:06:44.500 108 12321.10 70.42 55426.20 88888.00 2007-04-18 11:06:44.625 108 12321.02 70.38 55426.12 88888.00 2007-04-18 11:06:44.750 108 12320.98 70.40 55426.12 88888.00 2007-04-18 11:06:44.875 108 12320.98 70.40 55426.15 88888.00 2007-04-18 11:06:45.000 108 12320.98 70.40 55426.18 88888.00 2007-04-18 11:06:45.125 108 12321.00 70.33 55426.18 88888.00 2007-04-18 11:06:45.250 108 12321.02 70.35 55426.18 88888.00 2007-04-18 11:06:45.375 108 12321.02 70.40 55426.18 88888.00 2007-04-18 11:06:45.500 108 12321.08 70.42 55426.18 88888.00 2007-04-18 11:06:45.625 108 12321.05 70.38 55426.12 88888.00 2007-04-18 11:06:45.750 108 12321.00 70.35 55426.10 88888.00 2007-04-18 11:06:45.875 108 12320.98 70.33 55426.10 88888.00 2007-04-18 11:06:46.000 108 12320.98 70.40 55426.10 88888.00 2007-04-18 11:06:46.125 108 12320.98 70.40 55426.15 88888.00 2007-04-18 11:06:46.250 108 12320.95 70.28 55426.10 88888.00 2007-04-18 11:06:46.375 108 12320.92 70.22 55426.05 88888.00 2007-04-18 11:06:46.500 108 12320.92 70.33 55426.07 88888.00 2007-04-18 11:06:46.625 108 12320.98 70.40 55426.12 88888.00 2007-04-18 11:06:46.750 108 12320.98 70.40 55426.12 88888.00 2007-04-18 11:06:46.875 108 12321.05 70.35 55426.10 88888.00 2007-04-18 11:06:47.000 108 12321.10 70.35 55426.10 88888.00 2007-04-18 11:06:47.125 108 12321.12 70.40 55426.15 88888.00 2007-04-18 11:06:47.250 108 12321.12 70.40 55426.15 88888.00 2007-04-18 11:06:47.375 108 12321.12 70.40 55426.12 88888.00 2007-04-18 11:06:47.500 108 12321.10 70.38 55426.10 88888.00 2007-04-18 11:06:47.625 108 12321.10 70.42 55426.12 88888.00 2007-04-18 11:06:47.750 108 12321.12 70.40 55426.15 88888.00 2007-04-18 11:06:47.875 108 12321.08 70.38 55426.12 88888.00 2007-04-18 11:06:48.000 108 12321.05 70.35 55426.10 88888.00 2007-04-18 11:06:48.125 108 12321.02 70.33 55426.10 88888.00 2007-04-18 11:06:48.250 108 12321.08 70.35 55426.07 88888.00 2007-04-18 11:06:48.375 108 12321.10 70.33 55426.05 88888.00 2007-04-18 11:06:48.500 108 12321.17 70.30 55426.07 88888.00 2007-04-18 11:06:48.625 108 12321.17 70.40 55426.07 88888.00 2007-04-18 11:06:48.750 108 12321.20 70.42 55426.10 88888.00 2007-04-18 11:06:48.875 108 12321.17 70.40 55426.10 88888.00 2007-04-18 11:06:49.000 108 12321.12 70.35 55426.07 88888.00 2007-04-18 11:06:49.125 108 12321.10 70.33 55426.07 88888.00 2007-04-18 11:06:49.250 108 12321.12 70.38 55426.12 88888.00 2007-04-18 11:06:49.375 108 12321.17 70.42 55426.10 88888.00 2007-04-18 11:06:49.500 108 12321.10 70.35 55426.05 88888.00 2007-04-18 11:06:49.625 108 12321.08 70.35 55426.10 88888.00 2007-04-18 11:06:49.750 108 12321.15 70.35 55426.07 88888.00 2007-04-18 11:06:49.875 108 12321.12 70.35 55426.07 88888.00 2007-04-18 11:06:50.000 108 12321.20 70.33 55426.07 88888.00 2007-04-18 11:06:50.125 108 12321.23 70.33 55426.05 88888.00 2007-04-18 11:06:50.250 108 12321.25 70.33 55426.07 88888.00 2007-04-18 11:06:50.375 108 12321.27 70.33 55426.10 88888.00 2007-04-18 11:06:50.500 108 12321.27 70.35 55426.07 88888.00 2007-04-18 11:06:50.625 108 12321.33 70.33 55426.07 88888.00 2007-04-18 11:06:50.750 108 12321.33 70.38 55426.10 88888.00 2007-04-18 11:06:50.875 108 12321.35 70.38 55426.12 88888.00 2007-04-18 11:06:51.000 108 12321.30 70.35 55426.07 88888.00 2007-04-18 11:06:51.125 108 12321.30 70.38 55426.07 88888.00 2007-04-18 11:06:51.250 108 12321.30 70.38 55426.07 88888.00 2007-04-18 11:06:51.375 108 12321.25 70.35 55426.05 88888.00 2007-04-18 11:06:51.500 108 12321.20 70.30 55426.03 88888.00 2007-04-18 11:06:51.625 108 12321.17 70.30 55426.05 88888.00 2007-04-18 11:06:51.750 108 12321.23 70.35 55426.05 88888.00 2007-04-18 11:06:51.875 108 12321.30 70.38 55426.07 88888.00 2007-04-18 11:06:52.000 108 12321.38 70.40 55426.10 88888.00 2007-04-18 11:06:52.125 108 12321.33 70.38 55426.10 88888.00 2007-04-18 11:06:52.250 108 12321.25 70.28 55426.05 88888.00 2007-04-18 11:06:52.375 108 12321.23 70.25 55426.05 88888.00 2007-04-18 11:06:52.500 108 12321.20 70.33 55426.07 88888.00 2007-04-18 11:06:52.625 108 12321.27 70.35 55426.07 88888.00 2007-04-18 11:06:52.750 108 12321.35 70.35 55426.07 88888.00 2007-04-18 11:06:52.875 108 12321.27 70.33 55426.05 88888.00 2007-04-18 11:06:53.000 108 12321.27 70.28 55426.03 88888.00 2007-04-18 11:06:53.125 108 12321.30 70.33 55426.00 88888.00 2007-04-18 11:06:53.250 108 12321.30 70.25 55426.03 88888.00 2007-04-18 11:06:53.375 108 12321.30 70.28 55426.05 88888.00 2007-04-18 11:06:53.500 108 12321.33 70.30 55426.05 88888.00 2007-04-18 11:06:53.625 108 12321.33 70.35 55426.07 88888.00 2007-04-18 11:06:53.750 108 12321.30 70.35 55426.05 88888.00 2007-04-18 11:06:53.875 108 12321.30 70.30 55426.05 88888.00 2007-04-18 11:06:54.000 108 12321.33 70.30 55426.05 88888.00 2007-04-18 11:06:54.125 108 12321.40 70.30 55426.07 88888.00 2007-04-18 11:06:54.250 108 12321.38 70.30 55426.07 88888.00 2007-04-18 11:06:54.375 108 12321.42 70.30 55426.07 88888.00 2007-04-18 11:06:54.500 108 12321.45 70.35 55426.07 88888.00 2007-04-18 11:06:54.625 108 12321.35 70.33 55426.10 88888.00 2007-04-18 11:06:54.750 108 12321.30 70.28 55426.05 88888.00 2007-04-18 11:06:54.875 108 12321.20 70.25 55426.03 88888.00 2007-04-18 11:06:55.000 108 12321.20 70.17 55426.05 88888.00 2007-04-18 11:06:55.125 108 12321.20 70.22 55426.05 88888.00 2007-04-18 11:06:55.250 108 12321.27 70.28 55426.05 88888.00 2007-04-18 11:06:55.375 108 12321.33 70.28 55426.03 88888.00 2007-04-18 11:06:55.500 108 12321.30 70.25 55426.03 88888.00 2007-04-18 11:06:55.625 108 12321.23 70.25 55426.03 88888.00 2007-04-18 11:06:55.750 108 12321.20 70.25 55426.03 88888.00 2007-04-18 11:06:55.875 108 12321.23 70.33 55426.07 88888.00 2007-04-18 11:06:56.000 108 12321.33 70.35 55426.05 88888.00 2007-04-18 11:06:56.125 108 12321.33 70.25 55426.03 88888.00 2007-04-18 11:06:56.250 108 12321.33 70.25 55426.05 88888.00 2007-04-18 11:06:56.375 108 12321.40 70.30 55426.07 88888.00 2007-04-18 11:06:56.500 108 12321.35 70.28 55426.05 88888.00 2007-04-18 11:06:56.625 108 12321.25 70.20 55426.03 88888.00 2007-04-18 11:06:56.750 108 12321.27 70.25 55426.03 88888.00 2007-04-18 11:06:56.875 108 12321.35 70.28 55426.03 88888.00 2007-04-18 11:06:57.000 108 12321.30 70.20 55426.03 88888.00 2007-04-18 11:06:57.125 108 12321.33 70.25 55426.05 88888.00 2007-04-18 11:06:57.250 108 12321.40 70.28 55426.07 88888.00 2007-04-18 11:06:57.375 108 12321.45 70.22 55426.03 88888.00 2007-04-18 11:06:57.500 108 12321.42 70.17 55426.00 88888.00 2007-04-18 11:06:57.625 108 12321.42 70.20 55426.00 88888.00 2007-04-18 11:06:57.750 108 12321.50 70.25 55426.00 88888.00 2007-04-18 11:06:57.875 108 12321.48 70.20 55426.03 88888.00 2007-04-18 11:06:58.000 108 12321.42 70.17 55426.03 88888.00 2007-04-18 11:06:58.125 108 12321.48 70.25 55426.03 88888.00 2007-04-18 11:06:58.250 108 12321.48 70.22 55426.05 88888.00 2007-04-18 11:06:58.375 108 12321.52 70.22 55426.05 88888.00 2007-04-18 11:06:58.500 108 12321.48 70.17 55426.03 88888.00 2007-04-18 11:06:58.625 108 12321.48 70.17 55426.03 88888.00 2007-04-18 11:06:58.750 108 12321.45 70.20 55426.03 88888.00 2007-04-18 11:06:58.875 108 12321.45 70.30 55426.05 88888.00 2007-04-18 11:06:59.000 108 12321.42 70.28 55426.03 88888.00 2007-04-18 11:06:59.125 108 12321.45 70.20 55426.05 88888.00 2007-04-18 11:06:59.250 108 12321.50 70.17 55426.05 88888.00 2007-04-18 11:06:59.375 108 12321.50 70.17 55426.05 88888.00 2007-04-18 11:06:59.500 108 12321.48 70.25 55426.03 88888.00 2007-04-18 11:06:59.625 108 12321.50 70.20 55426.03 88888.00 2007-04-18 11:06:59.750 108 12321.55 70.15 55426.00 88888.00 2007-04-18 11:06:59.875 108 12321.60 70.22 55426.05 88888.00 2007-04-18 11:07:00.000 108 12321.62 70.22 55426.05 88888.00 2007-04-18 11:07:00.125 108 12321.58 70.15 55426.00 88888.00 2007-04-18 11:07:00.250 108 12321.48 70.12 55425.97 88888.00 2007-04-18 11:07:00.375 108 12321.50 70.12 55426.00 88888.00 2007-04-18 11:07:00.500 108 12321.48 70.17 55426.03 88888.00 2007-04-18 11:07:00.625 108 12321.50 70.20 55426.05 88888.00 2007-04-18 11:07:00.750 108 12321.58 70.12 55426.03 88888.00 2007-04-18 11:07:00.875 108 12321.55 70.15 55426.03 88888.00 2007-04-18 11:07:01.000 108 12321.50 70.15 55426.03 88888.00 2007-04-18 11:07:01.125 108 12321.45 70.12 55425.97 88888.00 2007-04-18 11:07:01.250 108 12321.42 70.10 55425.95 88888.00 2007-04-18 11:07:01.375 108 12321.42 70.12 55425.95 88888.00 2007-04-18 11:07:01.500 108 12321.45 70.10 55426.00 88888.00 2007-04-18 11:07:01.625 108 12321.58 70.12 55426.00 88888.00 2007-04-18 11:07:01.750 108 12321.60 70.17 55426.03 88888.00 2007-04-18 11:07:01.875 108 12321.52 70.17 55426.00 88888.00 2007-04-18 11:07:02.000 108 12321.42 70.15 55425.97 88888.00 2007-04-18 11:07:02.125 108 12321.42 70.12 55426.00 88888.00 2007-04-18 11:07:02.250 108 12321.48 70.12 55426.03 88888.00 2007-04-18 11:07:02.375 108 12321.58 70.10 55426.03 88888.00 2007-04-18 11:07:02.500 108 12321.58 70.12 55426.00 88888.00 2007-04-18 11:07:02.625 108 12321.52 70.15 55426.00 88888.00 2007-04-18 11:07:02.750 108 12321.45 70.10 55425.97 88888.00 2007-04-18 11:07:02.875 108 12321.42 70.08 55425.97 88888.00 2007-04-18 11:07:03.000 108 12321.42 70.08 55425.97 88888.00 2007-04-18 11:07:03.125 108 12321.40 70.05 55425.97 88888.00 2007-04-18 11:07:03.250 108 12321.33 69.97 55425.95 88888.00 2007-04-18 11:07:03.375 108 12321.35 70.05 55426.00 88888.00 2007-04-18 11:07:03.500 108 12321.42 70.10 55426.03 88888.00 2007-04-18 11:07:03.625 108 12321.48 70.10 55426.00 88888.00 2007-04-18 11:07:03.750 108 12321.42 70.05 55425.97 88888.00 2007-04-18 11:07:03.875 108 12321.40 70.03 55425.97 88888.00 2007-04-18 11:07:04.000 108 12321.42 70.00 55425.95 88888.00 2007-04-18 11:07:04.125 108 12321.45 70.05 55426.00 88888.00 2007-04-18 11:07:04.250 108 12321.50 70.05 55426.03 88888.00 2007-04-18 11:07:04.375 108 12321.52 70.05 55426.00 88888.00 2007-04-18 11:07:04.500 108 12321.50 70.05 55425.97 88888.00 2007-04-18 11:07:04.625 108 12321.55 70.08 55425.97 88888.00 2007-04-18 11:07:04.750 108 12321.58 70.03 55426.00 88888.00 2007-04-18 11:07:04.875 108 12321.58 70.03 55426.00 88888.00 2007-04-18 11:07:05.000 108 12321.55 70.08 55426.00 88888.00 2007-04-18 11:07:05.125 108 12321.52 70.10 55425.97 88888.00 2007-04-18 11:07:05.250 108 12321.45 70.08 55426.00 88888.00 2007-04-18 11:07:05.375 108 12321.45 70.08 55426.03 88888.00 2007-04-18 11:07:05.500 108 12321.40 70.03 55426.00 88888.00 2007-04-18 11:07:05.625 108 12321.40 69.97 55425.97 88888.00 2007-04-18 11:07:05.750 108 12321.48 69.95 55426.00 88888.00 2007-04-18 11:07:05.875 108 12321.52 70.00 55426.03 88888.00 2007-04-18 11:07:06.000 108 12321.52 70.03 55426.00 88888.00 2007-04-18 11:07:06.125 108 12321.48 69.97 55425.97 88888.00 2007-04-18 11:07:06.250 108 12321.50 70.00 55425.97 88888.00 2007-04-18 11:07:06.375 108 12321.58 70.05 55425.97 88888.00 2007-04-18 11:07:06.500 108 12321.62 70.03 55426.00 88888.00 2007-04-18 11:07:06.625 108 12321.58 70.03 55426.00 88888.00 2007-04-18 11:07:06.750 108 12321.60 70.05 55425.97 88888.00 2007-04-18 11:07:06.875 108 12321.62 70.00 55425.97 88888.00 2007-04-18 11:07:07.000 108 12321.58 70.05 55426.00 88888.00 2007-04-18 11:07:07.125 108 12321.52 70.00 55425.97 88888.00 2007-04-18 11:07:07.250 108 12321.52 69.92 55426.00 88888.00 2007-04-18 11:07:07.375 108 12321.60 70.00 55426.03 88888.00 2007-04-18 11:07:07.500 108 12321.60 70.00 55425.97 88888.00 2007-04-18 11:07:07.625 108 12321.48 69.97 55425.95 88888.00 2007-04-18 11:07:07.750 108 12321.58 69.95 55426.00 88888.00 2007-04-18 11:07:07.875 108 12321.62 69.97 55426.03 88888.00 2007-04-18 11:07:08.000 108 12321.65 70.05 55426.03 88888.00 2007-04-18 11:07:08.125 108 12321.65 70.03 55426.00 88888.00 2007-04-18 11:07:08.250 108 12321.48 70.00 55425.97 88888.00 2007-04-18 11:07:08.375 108 12321.42 69.97 55425.95 88888.00 2007-04-18 11:07:08.500 108 12321.42 69.90 55425.95 88888.00 2007-04-18 11:07:08.625 108 12321.50 69.97 55425.97 88888.00 2007-04-18 11:07:08.750 108 12321.58 70.03 55426.00 88888.00 2007-04-18 11:07:08.875 108 12321.42 69.95 55425.97 88888.00 2007-04-18 11:07:09.000 108 12321.45 69.95 55425.97 88888.00 2007-04-18 11:07:09.125 108 12321.52 69.95 55425.97 88888.00 2007-04-18 11:07:09.250 108 12321.50 69.97 55426.00 88888.00 2007-04-18 11:07:09.375 108 12321.52 70.00 55426.03 88888.00 2007-04-18 11:07:09.500 108 12321.52 69.97 55426.00 88888.00 2007-04-18 11:07:09.625 108 12321.50 69.92 55426.03 88888.00 2007-04-18 11:07:09.750 108 12321.48 69.95 55426.03 88888.00 2007-04-18 11:07:09.875 108 12321.42 69.97 55426.00 88888.00 2007-04-18 11:07:10.000 108 12321.42 69.92 55426.00 88888.00 2007-04-18 11:07:10.125 108 12321.45 69.92 55426.03 88888.00 2007-04-18 11:07:10.250 108 12321.40 69.92 55426.00 88888.00 2007-04-18 11:07:10.375 108 12321.35 69.90 55425.95 88888.00 2007-04-18 11:07:10.500 108 12321.38 69.90 55426.00 88888.00 2007-04-18 11:07:10.625 108 12321.38 69.90 55426.00 88888.00 2007-04-18 11:07:10.750 108 12321.42 69.95 55426.03 88888.00 2007-04-18 11:07:10.875 108 12321.48 69.97 55426.03 88888.00 2007-04-18 11:07:11.000 108 12321.50 69.92 55426.03 88888.00 2007-04-18 11:07:11.125 108 12321.40 69.85 55426.00 88888.00 2007-04-18 11:07:11.250 108 12321.42 69.92 55426.03 88888.00 2007-04-18 11:07:11.375 108 12321.52 69.97 55426.00 88888.00 2007-04-18 11:07:11.500 108 12321.48 69.95 55426.03 88888.00 2007-04-18 11:07:11.625 108 12321.40 69.92 55426.00 88888.00 2007-04-18 11:07:11.750 108 12321.38 69.90 55426.03 88888.00 2007-04-18 11:07:11.875 108 12321.48 69.95 55426.05 88888.00 2007-04-18 11:07:12.000 108 12321.45 69.95 55426.03 88888.00 2007-04-18 11:07:12.125 108 12321.45 69.90 55426.03 88888.00 2007-04-18 11:07:12.250 108 12321.48 69.90 55426.00 88888.00 2007-04-18 11:07:12.375 108 12321.52 69.92 55426.03 88888.00 2007-04-18 11:07:12.500 108 12321.52 69.95 55426.03 88888.00 2007-04-18 11:07:12.625 108 12321.50 69.97 55426.05 88888.00 2007-04-18 11:07:12.750 108 12321.42 69.97 55426.05 88888.00 2007-04-18 11:07:12.875 108 12321.38 69.90 55426.00 88888.00 2007-04-18 11:07:13.000 108 12321.42 69.92 55425.97 88888.00 2007-04-18 11:07:13.125 108 12321.45 69.95 55426.00 88888.00 2007-04-18 11:07:13.250 108 12321.42 69.92 55426.05 88888.00 2007-04-18 11:07:13.375 108 12321.33 69.85 55426.00 88888.00 2007-04-18 11:07:13.500 108 12321.25 69.88 55426.00 88888.00 2007-04-18 11:07:13.625 108 12321.25 69.88 55426.00 88888.00 2007-04-18 11:07:13.750 108 12321.35 69.90 55426.00 88888.00 2007-04-18 11:07:13.875 108 12321.40 69.92 55426.03 88888.00 2007-04-18 11:07:14.000 108 12321.45 69.92 55426.05 88888.00 2007-04-18 11:07:14.125 108 12321.45 69.95 55426.05 88888.00 2007-04-18 11:07:14.250 108 12321.42 69.90 55426.05 88888.00 2007-04-18 11:07:14.375 108 12321.42 69.97 55426.03 88888.00 2007-04-18 11:07:14.500 108 12321.38 69.95 55426.03 88888.00 2007-04-18 11:07:14.625 108 12321.33 69.90 55426.03 88888.00 2007-04-18 11:07:14.750 108 12321.30 69.83 55426.00 88888.00 2007-04-18 11:07:14.875 108 12321.33 69.90 55426.03 88888.00 2007-04-18 11:07:15.000 108 12321.33 69.88 55426.00 88888.00 2007-04-18 11:07:15.125 108 12321.38 69.92 55426.03 88888.00 2007-04-18 11:07:15.250 108 12321.42 69.95 55426.05 88888.00 2007-04-18 11:07:15.375 108 12321.35 69.88 55426.05 88888.00 2007-04-18 11:07:15.500 108 12321.38 69.88 55426.05 88888.00 2007-04-18 11:07:15.625 108 12321.35 69.83 55426.03 88888.00 2007-04-18 11:07:15.750 108 12321.23 69.83 55426.03 88888.00 2007-04-18 11:07:15.875 108 12321.25 69.88 55426.03 88888.00 2007-04-18 11:07:16.000 108 12321.25 69.90 55426.03 88888.00 2007-04-18 11:07:16.125 108 12321.12 69.85 55426.03 88888.00 2007-04-18 11:07:16.250 108 12321.12 69.85 55426.00 88888.00 2007-04-18 11:07:16.375 108 12321.20 69.88 55426.03 88888.00 2007-04-18 11:07:16.500 108 12321.30 69.92 55426.05 88888.00 2007-04-18 11:07:16.625 108 12321.25 69.92 55426.03 88888.00 2007-04-18 11:07:16.750 108 12321.17 69.90 55426.03 88888.00 2007-04-18 11:07:16.875 108 12321.17 69.95 55426.03 88888.00 2007-04-18 11:07:17.000 108 12321.25 69.92 55426.03 88888.00 2007-04-18 11:07:17.125 108 12321.20 69.90 55426.00 88888.00 2007-04-18 11:07:17.250 108 12321.20 69.88 55426.03 88888.00 2007-04-18 11:07:17.375 108 12321.12 69.88 55426.05 88888.00 2007-04-18 11:07:17.500 108 12321.12 69.85 55426.03 88888.00 2007-04-18 11:07:17.625 108 12321.20 69.85 55426.00 88888.00 2007-04-18 11:07:17.750 108 12321.17 69.83 55426.03 88888.00 2007-04-18 11:07:17.875 108 12321.15 69.78 55426.03 88888.00 2007-04-18 11:07:18.000 108 12321.10 69.83 55426.03 88888.00 2007-04-18 11:07:18.125 108 12321.10 69.88 55426.07 88888.00 2007-04-18 11:07:18.250 108 12321.02 69.85 55426.05 88888.00 2007-04-18 11:07:18.375 108 12321.05 69.88 55426.05 88888.00 2007-04-18 11:07:18.500 108 12321.08 69.85 55426.03 88888.00 2007-04-18 11:07:18.625 108 12321.12 69.83 55426.05 88888.00 2007-04-18 11:07:18.750 108 12321.12 69.88 55426.07 88888.00 2007-04-18 11:07:18.875 108 12321.20 69.92 55426.05 88888.00 2007-04-18 11:07:19.000 108 12321.17 69.88 55426.00 88888.00 2007-04-18 11:07:19.125 108 12321.12 69.88 55426.03 88888.00 2007-04-18 11:07:19.250 108 12321.05 69.88 55426.03 88888.00 2007-04-18 11:07:19.375 108 12320.98 69.90 55426.05 88888.00 2007-04-18 11:07:19.500 108 12321.05 69.90 55426.10 88888.00 2007-04-18 11:07:19.625 108 12321.15 69.92 55426.10 88888.00 2007-04-18 11:07:19.750 108 12321.15 69.90 55426.07 88888.00 2007-04-18 11:07:19.875 108 12321.02 69.83 55426.07 88888.00 2007-04-18 11:07:20.000 108 12320.95 69.83 55426.05 88888.00 2007-04-18 11:07:20.125 108 12320.95 69.88 55426.07 88888.00 2007-04-18 11:07:20.250 108 12321.00 69.85 55426.07 88888.00 2007-04-18 11:07:20.375 108 12320.92 69.83 55426.03 88888.00 2007-04-18 11:07:20.500 108 12320.83 69.83 55426.03 88888.00 2007-04-18 11:07:20.625 108 12320.83 69.80 55426.05 88888.00 2007-04-18 11:07:20.750 108 12320.83 69.88 55426.05 88888.00 2007-04-18 11:07:20.875 108 12320.95 69.88 55426.07 88888.00 2007-04-18 11:07:21.000 108 12320.98 69.88 55426.05 88888.00 2007-04-18 11:07:21.125 108 12320.92 69.85 55426.05 88888.00 2007-04-18 11:07:21.250 108 12320.88 69.85 55426.05 88888.00 2007-04-18 11:07:21.375 108 12320.85 69.85 55426.05 88888.00 2007-04-18 11:07:21.500 108 12320.92 69.85 55426.07 88888.00 2007-04-18 11:07:21.625 108 12320.90 69.88 55426.10 88888.00 2007-04-18 11:07:21.750 108 12320.88 69.95 55426.07 88888.00 2007-04-18 11:07:21.875 108 12320.83 69.88 55426.10 88888.00 2007-04-18 11:07:22.000 108 12320.88 69.83 55426.07 88888.00 2007-04-18 11:07:22.125 108 12320.90 69.85 55426.07 88888.00 2007-04-18 11:07:22.250 108 12320.85 69.85 55426.07 88888.00 2007-04-18 11:07:22.375 108 12320.85 69.92 55426.12 88888.00 2007-04-18 11:07:22.500 108 12320.83 69.90 55426.12 88888.00 2007-04-18 11:07:22.625 108 12320.80 69.88 55426.07 88888.00 2007-04-18 11:07:22.750 108 12320.75 69.88 55426.07 88888.00 2007-04-18 11:07:22.875 108 12320.75 69.92 55426.07 88888.00 2007-04-18 11:07:23.000 108 12320.77 69.92 55426.10 88888.00 2007-04-18 11:07:23.125 108 12320.83 69.97 55426.12 88888.00 2007-04-18 11:07:23.250 108 12320.80 70.00 55426.18 88888.00 2007-04-18 11:07:23.375 108 12320.77 70.00 55426.12 88888.00 2007-04-18 11:07:23.500 108 12320.73 69.95 55426.12 88888.00 2007-04-18 11:07:23.625 108 12320.75 69.95 55426.12 88888.00 2007-04-18 11:07:23.750 108 12320.80 69.95 55426.12 88888.00 2007-04-18 11:07:23.875 108 12320.75 69.90 55426.10 88888.00 2007-04-18 11:07:24.000 108 12320.77 69.92 55426.12 88888.00 2007-04-18 11:07:24.125 108 12320.75 69.88 55426.07 88888.00 2007-04-18 11:07:24.250 108 12320.73 69.88 55426.10 88888.00 2007-04-18 11:07:24.375 108 12320.73 69.95 55426.10 88888.00 2007-04-18 11:07:24.500 108 12320.70 69.95 55426.12 88888.00 2007-04-18 11:07:24.625 108 12320.67 69.90 55426.12 88888.00 2007-04-18 11:07:24.750 108 12320.65 69.95 55426.10 88888.00 2007-04-18 11:07:24.875 108 12320.62 69.90 55426.10 88888.00 2007-04-18 11:07:25.000 108 12320.65 69.90 55426.12 88888.00 2007-04-18 11:07:25.125 108 12320.65 69.90 55426.12 88888.00 2007-04-18 11:07:25.250 108 12320.67 69.90 55426.10 88888.00 2007-04-18 11:07:25.375 108 12320.65 69.90 55426.10 88888.00 2007-04-18 11:07:25.500 108 12320.62 69.92 55426.10 88888.00 2007-04-18 11:07:25.625 108 12320.65 70.00 55426.12 88888.00 2007-04-18 11:07:25.750 108 12320.70 70.00 55426.12 88888.00 2007-04-18 11:07:25.875 108 12320.70 69.95 55426.18 88888.00 2007-04-18 11:07:26.000 108 12320.65 69.92 55426.15 88888.00 2007-04-18 11:07:26.125 108 12320.62 69.95 55426.12 88888.00 2007-04-18 11:07:26.250 108 12320.55 69.92 55426.10 88888.00 2007-04-18 11:07:26.375 108 12320.58 69.92 55426.10 88888.00 2007-04-18 11:07:26.500 108 12320.62 69.92 55426.10 88888.00 2007-04-18 11:07:26.625 108 12320.65 69.92 55426.10 88888.00 2007-04-18 11:07:26.750 108 12320.65 69.97 55426.10 88888.00 2007-04-18 11:07:26.875 108 12320.73 69.97 55426.07 88888.00 2007-04-18 11:07:27.000 108 12320.73 69.97 55426.07 88888.00 2007-04-18 11:07:27.125 108 12320.65 69.97 55426.15 88888.00 2007-04-18 11:07:27.250 108 12320.58 69.97 55426.15 88888.00 2007-04-18 11:07:27.375 108 12320.50 69.95 55426.12 88888.00 2007-04-18 11:07:27.500 108 12320.38 69.97 55426.10 88888.00 2007-04-18 11:07:27.625 108 12320.33 69.95 55426.10 88888.00 2007-04-18 11:07:27.750 108 12320.42 69.95 55426.10 88888.00 2007-04-18 11:07:27.875 108 12320.52 69.92 55426.05 88888.00 2007-04-18 11:07:28.000 108 12320.55 70.00 55426.07 88888.00 2007-04-18 11:07:28.125 108 12320.58 70.00 55426.10 88888.00 2007-04-18 11:07:28.250 108 12320.58 69.95 55426.10 88888.00 2007-04-18 11:07:28.375 108 12320.55 69.95 55426.10 88888.00 2007-04-18 11:07:28.500 108 12320.52 69.97 55426.10 88888.00 2007-04-18 11:07:28.625 108 12320.48 69.97 55426.05 88888.00 2007-04-18 11:07:28.750 108 12320.50 69.95 55426.10 88888.00 2007-04-18 11:07:28.875 108 12320.55 69.92 55426.12 88888.00 2007-04-18 11:07:29.000 108 12320.58 69.92 55426.12 88888.00 2007-04-18 11:07:29.125 108 12320.55 70.00 55426.12 88888.00 2007-04-18 11:07:29.250 108 12320.55 69.97 55426.15 88888.00 2007-04-18 11:07:29.375 108 12320.55 69.97 55426.18 88888.00 2007-04-18 11:07:29.500 108 12320.50 69.97 55426.15 88888.00 2007-04-18 11:07:29.625 108 12320.50 70.03 55426.15 88888.00 2007-04-18 11:07:29.750 108 12320.55 70.05 55426.12 88888.00 2007-04-18 11:07:29.875 108 12320.50 70.03 55426.12 88888.00 2007-04-18 11:07:30.000 108 12320.48 70.00 55426.10 88888.00 2007-04-18 11:07:30.125 108 12320.48 69.97 55426.15 88888.00 2007-04-18 11:07:30.250 108 12320.45 70.00 55426.15 88888.00 2007-04-18 11:07:30.375 108 12320.52 70.03 55426.15 88888.00 2007-04-18 11:07:30.500 108 12320.58 70.00 55426.15 88888.00 2007-04-18 11:07:30.625 108 12320.50 69.95 55426.12 88888.00 2007-04-18 11:07:30.750 108 12320.40 69.95 55426.10 88888.00 2007-04-18 11:07:30.875 108 12320.45 70.05 55426.15 88888.00 2007-04-18 11:07:31.000 108 12320.45 70.05 55426.15 88888.00 2007-04-18 11:07:31.125 108 12320.45 70.05 55426.15 88888.00 2007-04-18 11:07:31.250 108 12320.40 70.00 55426.12 88888.00 2007-04-18 11:07:31.375 108 12320.38 70.05 55426.12 88888.00 2007-04-18 11:07:31.500 108 12320.42 70.05 55426.12 88888.00 2007-04-18 11:07:31.625 108 12320.42 69.97 55426.07 88888.00 2007-04-18 11:07:31.750 108 12320.42 69.95 55426.07 88888.00 2007-04-18 11:07:31.875 108 12320.50 70.03 55426.12 88888.00 2007-04-18 11:07:32.000 108 12320.55 70.08 55426.10 88888.00 2007-04-18 11:07:32.125 108 12320.50 70.05 55426.10 88888.00 2007-04-18 11:07:32.250 108 12320.40 70.03 55426.15 88888.00 2007-04-18 11:07:32.375 108 12320.40 70.05 55426.15 88888.00 2007-04-18 11:07:32.500 108 12320.38 70.08 55426.18 88888.00 2007-04-18 11:07:32.625 108 12320.40 70.05 55426.15 88888.00 2007-04-18 11:07:32.750 108 12320.48 70.10 55426.12 88888.00 2007-04-18 11:07:32.875 108 12320.48 70.10 55426.15 88888.00 2007-04-18 11:07:33.000 108 12320.38 70.10 55426.12 88888.00 2007-04-18 11:07:33.125 108 12320.33 70.08 55426.15 88888.00 2007-04-18 11:07:33.250 108 12320.35 70.05 55426.18 88888.00 2007-04-18 11:07:33.375 108 12320.45 70.10 55426.20 88888.00 2007-04-18 11:07:33.500 108 12320.50 70.10 55426.18 88888.00 2007-04-18 11:07:33.625 108 12320.50 70.12 55426.15 88888.00 2007-04-18 11:07:33.750 108 12320.40 70.10 55426.12 88888.00 2007-04-18 11:07:33.875 108 12320.38 70.12 55426.18 88888.00 2007-04-18 11:07:34.000 108 12320.40 70.15 55426.18 88888.00 2007-04-18 11:07:34.125 108 12320.35 70.12 55426.15 88888.00 2007-04-18 11:07:34.250 108 12320.38 70.10 55426.15 88888.00 2007-04-18 11:07:34.375 108 12320.35 70.10 55426.15 88888.00 2007-04-18 11:07:34.500 108 12320.33 70.17 55426.15 88888.00 2007-04-18 11:07:34.625 108 12320.38 70.15 55426.12 88888.00 2007-04-18 11:07:34.750 108 12320.38 70.10 55426.12 88888.00 2007-04-18 11:07:34.875 108 12320.38 70.15 55426.12 88888.00 2007-04-18 11:07:35.000 108 12320.42 70.12 55426.10 88888.00 2007-04-18 11:07:35.125 108 12320.50 70.12 55426.12 88888.00 2007-04-18 11:07:35.250 108 12320.48 70.15 55426.15 88888.00 2007-04-18 11:07:35.375 108 12320.45 70.12 55426.12 88888.00 2007-04-18 11:07:35.500 108 12320.38 70.12 55426.15 88888.00 2007-04-18 11:07:35.625 108 12320.40 70.17 55426.15 88888.00 2007-04-18 11:07:35.750 108 12320.45 70.20 55426.18 88888.00 2007-04-18 11:07:35.875 108 12320.33 70.15 55426.12 88888.00 2007-04-18 11:07:36.000 108 12320.25 70.12 55426.12 88888.00 2007-04-18 11:07:36.125 108 12320.33 70.12 55426.12 88888.00 2007-04-18 11:07:36.250 108 12320.40 70.17 55426.15 88888.00 2007-04-18 11:07:36.375 108 12320.35 70.12 55426.10 88888.00 2007-04-18 11:07:36.500 108 12320.33 70.10 55426.07 88888.00 2007-04-18 11:07:36.625 108 12320.35 70.17 55426.07 88888.00 2007-04-18 11:07:36.750 108 12320.38 70.17 55426.07 88888.00 2007-04-18 11:07:36.875 108 12320.30 70.10 55426.07 88888.00 2007-04-18 11:07:37.000 108 12320.25 70.05 55426.05 88888.00 2007-04-18 11:07:37.125 108 12320.33 70.15 55426.10 88888.00 2007-04-18 11:07:37.250 108 12320.45 70.20 55426.12 88888.00 2007-04-18 11:07:37.375 108 12320.52 70.20 55426.12 88888.00 2007-04-18 11:07:37.500 108 12320.48 70.20 55426.15 88888.00 2007-04-18 11:07:37.625 108 12320.48 70.22 55426.18 88888.00 2007-04-18 11:07:37.750 108 12320.50 70.25 55426.18 88888.00 2007-04-18 11:07:37.875 108 12320.45 70.25 55426.15 88888.00 2007-04-18 11:07:38.000 108 12320.42 70.22 55426.12 88888.00 2007-04-18 11:07:38.125 108 12320.40 70.20 55426.12 88888.00 2007-04-18 11:07:38.250 108 12320.40 70.20 55426.15 88888.00 2007-04-18 11:07:38.375 108 12320.42 70.20 55426.12 88888.00 2007-04-18 11:07:38.500 108 12320.45 70.25 55426.15 88888.00 2007-04-18 11:07:38.625 108 12320.45 70.28 55426.18 88888.00 2007-04-18 11:07:38.750 108 12320.45 70.28 55426.15 88888.00 2007-04-18 11:07:38.875 108 12320.45 70.30 55426.15 88888.00 2007-04-18 11:07:39.000 108 12320.38 70.25 55426.12 88888.00 2007-04-18 11:07:39.125 108 12320.40 70.28 55426.15 88888.00 2007-04-18 11:07:39.250 108 12320.40 70.28 55426.18 88888.00 2007-04-18 11:07:39.375 108 12320.40 70.25 55426.15 88888.00 2007-04-18 11:07:39.500 108 12320.38 70.22 55426.12 88888.00 2007-04-18 11:07:39.625 108 12320.33 70.20 55426.10 88888.00 2007-04-18 11:07:39.750 108 12320.35 70.17 55426.07 88888.00 2007-04-18 11:07:39.875 108 12320.38 70.22 55426.07 88888.00 2007-04-18 11:07:40.000 108 12320.45 70.28 55426.12 88888.00 2007-04-18 11:07:40.125 108 12320.45 70.35 55426.15 88888.00 2007-04-18 11:07:40.250 108 12320.40 70.33 55426.15 88888.00 2007-04-18 11:07:40.375 108 12320.35 70.30 55426.15 88888.00 2007-04-18 11:07:40.500 108 12320.38 70.30 55426.15 88888.00 2007-04-18 11:07:40.625 108 12320.40 70.30 55426.15 88888.00 2007-04-18 11:07:40.750 108 12320.38 70.28 55426.10 88888.00 2007-04-18 11:07:40.875 108 12320.30 70.28 55426.07 88888.00 2007-04-18 11:07:41.000 108 12320.38 70.28 55426.07 88888.00 2007-04-18 11:07:41.125 108 12320.42 70.30 55426.12 88888.00 2007-04-18 11:07:41.250 108 12320.35 70.30 55426.15 88888.00 2007-04-18 11:07:41.375 108 12320.27 70.25 55426.15 88888.00 2007-04-18 11:07:41.500 108 12320.25 70.20 55426.10 88888.00 2007-04-18 11:07:41.625 108 12320.33 70.20 55426.10 88888.00 2007-04-18 11:07:41.750 108 12320.42 70.30 55426.07 88888.00 2007-04-18 11:07:41.875 108 12320.48 70.35 55426.10 88888.00 2007-04-18 11:07:42.000 108 12320.40 70.28 55426.03 88888.00 2007-04-18 11:07:42.125 108 12320.30 70.22 55426.03 88888.00 2007-04-18 11:07:42.250 108 12320.27 70.30 55426.07 88888.00 2007-04-18 11:07:42.375 108 12320.38 70.38 55426.12 88888.00 2007-04-18 11:07:42.500 108 12320.45 70.35 55426.12 88888.00 2007-04-18 11:07:42.625 108 12320.38 70.28 55426.12 88888.00 2007-04-18 11:07:42.750 108 12320.42 70.30 55426.10 88888.00 2007-04-18 11:07:42.875 108 12320.42 70.25 55426.10 88888.00 2007-04-18 11:07:43.000 108 12320.38 70.28 55426.07 88888.00 2007-04-18 11:07:43.125 108 12320.40 70.28 55426.10 88888.00 2007-04-18 11:07:43.250 108 12320.45 70.30 55426.15 88888.00 2007-04-18 11:07:43.375 108 12320.42 70.33 55426.12 88888.00 2007-04-18 11:07:43.500 108 12320.40 70.35 55426.12 88888.00 2007-04-18 11:07:43.625 108 12320.48 70.35 55426.07 88888.00 2007-04-18 11:07:43.750 108 12320.50 70.35 55426.07 88888.00 2007-04-18 11:07:43.875 108 12320.45 70.33 55426.07 88888.00 2007-04-18 11:07:44.000 108 12320.38 70.25 55426.05 88888.00 2007-04-18 11:07:44.125 108 12320.30 70.22 55426.05 88888.00 2007-04-18 11:07:44.250 108 12320.30 70.30 55426.05 88888.00 2007-04-18 11:07:44.375 108 12320.35 70.35 55426.07 88888.00 2007-04-18 11:07:44.500 108 12320.33 70.35 55426.05 88888.00 2007-04-18 11:07:44.625 108 12320.35 70.35 55426.07 88888.00 2007-04-18 11:07:44.750 108 12320.45 70.42 55426.10 88888.00 2007-04-18 11:07:44.875 108 12320.38 70.38 55426.10 88888.00 2007-04-18 11:07:45.000 108 12320.35 70.38 55426.10 88888.00 2007-04-18 11:07:45.125 108 12320.38 70.35 55426.10 88888.00 2007-04-18 11:07:45.250 108 12320.40 70.30 55426.10 88888.00 2007-04-18 11:07:45.375 108 12320.42 70.35 55426.07 88888.00 2007-04-18 11:07:45.500 108 12320.42 70.33 55426.10 88888.00 2007-04-18 11:07:45.625 108 12320.38 70.38 55426.12 88888.00 2007-04-18 11:07:45.750 108 12320.42 70.40 55426.12 88888.00 2007-04-18 11:07:45.875 108 12320.42 70.40 55426.10 88888.00 2007-04-18 11:07:46.000 108 12320.42 70.38 55426.07 88888.00 2007-04-18 11:07:46.125 108 12320.48 70.38 55426.07 88888.00 2007-04-18 11:07:46.250 108 12320.48 70.35 55426.07 88888.00 2007-04-18 11:07:46.375 108 12320.50 70.38 55426.07 88888.00 2007-04-18 11:07:46.500 108 12320.52 70.38 55426.05 88888.00 2007-04-18 11:07:46.625 108 12320.58 70.38 55426.05 88888.00 2007-04-18 11:07:46.750 108 12320.50 70.38 55426.03 88888.00 2007-04-18 11:07:46.875 108 12320.42 70.38 55426.07 88888.00 2007-04-18 11:07:47.000 108 12320.42 70.40 55426.07 88888.00 2007-04-18 11:07:47.125 108 12320.48 70.40 55426.07 88888.00 2007-04-18 11:07:47.250 108 12320.52 70.35 55426.07 88888.00 2007-04-18 11:07:47.375 108 12320.50 70.33 55426.03 88888.00 2007-04-18 11:07:47.500 108 12320.50 70.33 55426.05 88888.00 2007-04-18 11:07:47.625 108 12320.45 70.42 55426.03 88888.00 2007-04-18 11:07:47.750 108 12320.45 70.42 55426.03 88888.00 2007-04-18 11:07:47.875 108 12320.58 70.40 55426.03 88888.00 2007-04-18 11:07:48.000 108 12320.60 70.35 55426.00 88888.00 2007-04-18 11:07:48.125 108 12320.55 70.40 55426.03 88888.00 2007-04-18 11:07:48.250 108 12320.50 70.38 55426.03 88888.00 2007-04-18 11:07:48.375 108 12320.58 70.40 55426.00 88888.00 2007-04-18 11:07:48.500 108 12320.55 70.40 55426.00 88888.00 2007-04-18 11:07:48.625 108 12320.50 70.38 55426.03 88888.00 2007-04-18 11:07:48.750 108 12320.55 70.35 55426.00 88888.00 2007-04-18 11:07:48.875 108 12320.62 70.35 55426.05 88888.00 2007-04-18 11:07:49.000 108 12320.62 70.38 55426.03 88888.00 2007-04-18 11:07:49.125 108 12320.60 70.40 55426.05 88888.00 2007-04-18 11:07:49.250 108 12320.50 70.40 55426.03 88888.00 2007-04-18 11:07:49.375 108 12320.52 70.38 55426.00 88888.00 2007-04-18 11:07:49.500 108 12320.55 70.35 55426.00 88888.00 2007-04-18 11:07:49.625 108 12320.52 70.38 55426.03 88888.00 2007-04-18 11:07:49.750 108 12320.58 70.40 55426.05 88888.00 2007-04-18 11:07:49.875 108 12320.62 70.38 55426.03 88888.00 2007-04-18 11:07:50.000 108 12320.60 70.38 55426.03 88888.00 2007-04-18 11:07:50.125 108 12320.52 70.38 55426.03 88888.00 2007-04-18 11:07:50.250 108 12320.50 70.38 55426.03 88888.00 2007-04-18 11:07:50.375 108 12320.55 70.35 55426.00 88888.00 2007-04-18 11:07:50.500 108 12320.67 70.38 55426.03 88888.00 2007-04-18 11:07:50.625 108 12320.70 70.38 55425.97 88888.00 2007-04-18 11:07:50.750 108 12320.62 70.38 55425.97 88888.00 2007-04-18 11:07:50.875 108 12320.62 70.38 55425.95 88888.00 2007-04-18 11:07:51.000 108 12320.62 70.35 55425.97 88888.00 2007-04-18 11:07:51.125 108 12320.65 70.35 55426.03 88888.00 2007-04-18 11:07:51.250 108 12320.70 70.38 55426.03 88888.00 2007-04-18 11:07:51.375 108 12320.62 70.38 55426.03 88888.00 2007-04-18 11:07:51.500 108 12320.62 70.40 55426.03 88888.00 2007-04-18 11:07:51.625 108 12320.70 70.40 55426.00 88888.00 2007-04-18 11:07:51.750 108 12320.65 70.42 55426.00 88888.00 2007-04-18 11:07:51.875 108 12320.62 70.42 55426.00 88888.00 2007-04-18 11:07:52.000 108 12320.60 70.40 55425.97 88888.00 2007-04-18 11:07:52.125 108 12320.62 70.38 55426.05 88888.00 2007-04-18 11:07:52.250 108 12320.60 70.40 55426.03 88888.00 2007-04-18 11:07:52.375 108 12320.67 70.42 55426.00 88888.00 2007-04-18 11:07:52.500 108 12320.80 70.45 55426.00 88888.00 2007-04-18 11:07:52.625 108 12320.77 70.45 55426.00 88888.00 2007-04-18 11:07:52.750 108 12320.70 70.38 55426.03 88888.00 2007-04-18 11:07:52.875 108 12320.70 70.40 55426.00 88888.00 2007-04-18 11:07:53.000 108 12320.70 70.40 55425.95 88888.00 2007-04-18 11:07:53.125 108 12320.70 70.35 55425.97 88888.00 2007-04-18 11:07:53.250 108 12320.70 70.28 55425.97 88888.00 2007-04-18 11:07:53.375 108 12320.75 70.28 55425.95 88888.00 2007-04-18 11:07:53.500 108 12320.73 70.30 55425.95 88888.00 2007-04-18 11:07:53.625 108 12320.75 70.35 55425.97 88888.00 2007-04-18 11:07:53.750 108 12320.83 70.35 55426.00 88888.00 2007-04-18 11:07:53.875 108 12320.85 70.38 55426.03 88888.00 2007-04-18 11:07:54.000 108 12320.83 70.42 55426.00 88888.00 2007-04-18 11:07:54.125 108 12320.83 70.42 55426.00 88888.00 2007-04-18 11:07:54.250 108 12320.92 70.40 55426.00 88888.00 2007-04-18 11:07:54.375 108 12320.90 70.40 55426.00 88888.00 2007-04-18 11:07:54.500 108 12320.77 70.42 55426.03 88888.00 2007-04-18 11:07:54.625 108 12320.77 70.45 55426.00 88888.00 2007-04-18 11:07:54.750 108 12320.77 70.40 55426.00 88888.00 2007-04-18 11:07:54.875 108 12320.73 70.40 55425.95 88888.00 2007-04-18 11:07:55.000 108 12320.77 70.40 55425.93 88888.00 2007-04-18 11:07:55.125 108 12320.77 70.40 55425.95 88888.00 2007-04-18 11:07:55.250 108 12320.83 70.38 55425.97 88888.00 2007-04-18 11:07:55.375 108 12320.88 70.42 55425.95 88888.00 2007-04-18 11:07:55.500 108 12320.85 70.42 55425.95 88888.00 2007-04-18 11:07:55.625 108 12320.90 70.42 55425.97 88888.00 2007-04-18 11:07:55.750 108 12320.85 70.40 55425.97 88888.00 2007-04-18 11:07:55.875 108 12320.80 70.40 55425.95 88888.00 2007-04-18 11:07:56.000 108 12320.77 70.40 55425.95 88888.00 2007-04-18 11:07:56.125 108 12320.80 70.38 55425.95 88888.00 2007-04-18 11:07:56.250 108 12320.85 70.40 55425.97 88888.00 2007-04-18 11:07:56.375 108 12320.88 70.40 55425.93 88888.00 2007-04-18 11:07:56.500 108 12320.75 70.38 55425.90 88888.00 2007-04-18 11:07:56.625 108 12320.77 70.38 55425.95 88888.00 2007-04-18 11:07:56.750 108 12320.90 70.38 55425.93 88888.00 2007-04-18 11:07:56.875 108 12320.88 70.40 55425.90 88888.00 2007-04-18 11:07:57.000 108 12320.90 70.40 55425.93 88888.00 2007-04-18 11:07:57.125 108 12320.85 70.38 55425.93 88888.00 2007-04-18 11:07:57.250 108 12320.90 70.42 55425.93 88888.00 2007-04-18 11:07:57.375 108 12320.92 70.40 55425.95 88888.00 2007-04-18 11:07:57.500 108 12320.98 70.42 55425.95 88888.00 2007-04-18 11:07:57.625 108 12320.92 70.40 55425.95 88888.00 2007-04-18 11:07:57.750 108 12320.90 70.35 55425.93 88888.00 2007-04-18 11:07:57.875 108 12320.95 70.38 55425.93 88888.00 2007-04-18 11:07:58.000 108 12320.90 70.42 55425.93 88888.00 2007-04-18 11:07:58.125 108 12320.95 70.45 55425.93 88888.00 2007-04-18 11:07:58.250 108 12321.00 70.45 55425.95 88888.00 2007-04-18 11:07:58.375 108 12321.05 70.42 55425.93 88888.00 2007-04-18 11:07:58.500 108 12321.02 70.45 55425.93 88888.00 2007-04-18 11:07:58.625 108 12320.98 70.42 55425.90 88888.00 2007-04-18 11:07:58.750 108 12320.90 70.38 55425.93 88888.00 2007-04-18 11:07:58.875 108 12320.92 70.38 55425.93 88888.00 2007-04-18 11:07:59.000 108 12320.95 70.42 55425.90 88888.00 2007-04-18 11:07:59.125 108 12320.95 70.45 55425.90 88888.00 2007-04-18 11:07:59.250 108 12320.95 70.42 55425.95 88888.00 2007-04-18 11:07:59.375 108 12321.02 70.40 55425.95 88888.00 2007-04-18 11:07:59.500 108 12321.05 70.38 55425.93 88888.00 2007-04-18 11:07:59.625 108 12321.08 70.40 55425.90 88888.00 2007-04-18 11:07:59.750 108 12321.15 70.40 55425.93 88888.00 2007-04-18 11:07:59.875 108 12321.15 70.40 55425.95 88888.00 2007-04-18 11:08:00.000 108 12321.08 70.35 55425.90 88888.00 2007-04-18 11:08:00.125 108 12320.98 70.38 55425.90 88888.00 2007-04-18 11:08:00.250 108 12320.98 70.45 55425.93 88888.00 2007-04-18 11:08:00.375 108 12321.05 70.42 55425.93 88888.00 2007-04-18 11:08:00.500 108 12321.00 70.40 55425.90 88888.00 2007-04-18 11:08:00.625 108 12321.08 70.42 55425.93 88888.00 2007-04-18 11:08:00.750 108 12321.12 70.40 55425.93 88888.00 2007-04-18 11:08:00.875 108 12321.10 70.42 55425.90 88888.00 2007-04-18 11:08:01.000 108 12321.08 70.40 55425.93 88888.00 2007-04-18 11:08:01.125 108 12321.02 70.40 55425.93 88888.00 2007-04-18 11:08:01.250 108 12320.95 70.38 55425.90 88888.00 2007-04-18 11:08:01.375 108 12321.00 70.40 55425.90 88888.00 2007-04-18 11:08:01.500 108 12321.12 70.42 55425.93 88888.00 2007-04-18 11:08:01.625 108 12321.15 70.40 55425.90 88888.00 2007-04-18 11:08:01.750 108 12321.12 70.35 55425.88 88888.00 2007-04-18 11:08:01.875 108 12321.05 70.35 55425.85 88888.00 2007-04-18 11:08:02.000 108 12321.02 70.42 55425.85 88888.00 2007-04-18 11:08:02.125 108 12321.02 70.42 55425.85 88888.00 2007-04-18 11:08:02.250 108 12321.00 70.40 55425.88 88888.00 2007-04-18 11:08:02.375 108 12321.02 70.38 55425.90 88888.00 2007-04-18 11:08:02.500 108 12321.08 70.42 55425.88 88888.00 2007-04-18 11:08:02.625 108 12321.15 70.42 55425.85 88888.00 2007-04-18 11:08:02.750 108 12321.02 70.38 55425.85 88888.00 2007-04-18 11:08:02.875 108 12321.05 70.35 55425.85 88888.00 2007-04-18 11:08:03.000 108 12321.05 70.35 55425.85 88888.00 2007-04-18 11:08:03.125 108 12321.15 70.42 55425.90 88888.00 2007-04-18 11:08:03.250 108 12321.10 70.42 55425.85 88888.00 2007-04-18 11:08:03.375 108 12321.15 70.42 55425.85 88888.00 2007-04-18 11:08:03.500 108 12321.17 70.45 55425.85 88888.00 2007-04-18 11:08:03.625 108 12321.15 70.42 55425.85 88888.00 2007-04-18 11:08:03.750 108 12321.02 70.38 55425.85 88888.00 2007-04-18 11:08:03.875 108 12321.02 70.40 55425.88 88888.00 2007-04-18 11:08:04.000 108 12321.10 70.42 55425.93 88888.00 2007-04-18 11:08:04.125 108 12321.17 70.47 55425.93 88888.00 2007-04-18 11:08:04.250 108 12321.15 70.42 55425.90 88888.00 2007-04-18 11:08:04.375 108 12321.10 70.40 55425.88 88888.00 2007-04-18 11:08:04.500 108 12321.05 70.40 55425.88 88888.00 2007-04-18 11:08:04.625 108 12321.10 70.40 55425.95 88888.00 2007-04-18 11:08:04.750 108 12321.12 70.42 55425.95 88888.00 2007-04-18 11:08:04.875 108 12321.15 70.42 55425.95 88888.00 2007-04-18 11:08:05.000 108 12321.08 70.42 55425.90 88888.00 2007-04-18 11:08:05.125 108 12321.10 70.47 55425.90 88888.00 2007-04-18 11:08:05.250 108 12321.12 70.42 55425.88 88888.00 2007-04-18 11:08:05.375 108 12321.15 70.42 55425.88 88888.00 2007-04-18 11:08:05.500 108 12321.15 70.45 55425.88 88888.00 2007-04-18 11:08:05.625 108 12321.23 70.42 55425.90 88888.00 2007-04-18 11:08:05.750 108 12321.17 70.40 55425.93 88888.00 2007-04-18 11:08:05.875 108 12321.10 70.40 55425.93 88888.00 2007-04-18 11:08:06.000 108 12321.08 70.45 55425.90 88888.00 2007-04-18 11:08:06.125 108 12321.10 70.45 55425.88 88888.00 2007-04-18 11:08:06.250 108 12321.10 70.40 55425.88 88888.00 2007-04-18 11:08:06.375 108 12321.12 70.45 55425.90 88888.00 2007-04-18 11:08:06.500 108 12321.15 70.47 55425.90 88888.00 2007-04-18 11:08:06.625 108 12321.15 70.45 55425.85 88888.00 2007-04-18 11:08:06.750 108 12321.12 70.47 55425.88 88888.00 2007-04-18 11:08:06.875 108 12321.17 70.50 55425.90 88888.00 2007-04-18 11:08:07.000 108 12321.17 70.47 55425.90 88888.00 2007-04-18 11:08:07.125 108 12321.15 70.45 55425.93 88888.00 2007-04-18 11:08:07.250 108 12321.20 70.47 55425.95 88888.00 2007-04-18 11:08:07.375 108 12321.20 70.45 55425.93 88888.00 2007-04-18 11:08:07.500 108 12321.20 70.42 55425.95 88888.00 2007-04-18 11:08:07.625 108 12321.17 70.42 55425.95 88888.00 2007-04-18 11:08:07.750 108 12321.12 70.40 55425.95 88888.00 2007-04-18 11:08:07.875 108 12321.10 70.42 55425.95 88888.00 2007-04-18 11:08:08.000 108 12321.15 70.40 55425.93 88888.00 2007-04-18 11:08:08.125 108 12321.15 70.38 55425.90 88888.00 2007-04-18 11:08:08.250 108 12321.20 70.38 55425.90 88888.00 2007-04-18 11:08:08.375 108 12321.23 70.38 55425.90 88888.00 2007-04-18 11:08:08.500 108 12321.20 70.42 55425.90 88888.00 2007-04-18 11:08:08.625 108 12321.20 70.45 55425.90 88888.00 2007-04-18 11:08:08.750 108 12321.17 70.42 55425.88 88888.00 2007-04-18 11:08:08.875 108 12321.12 70.40 55425.85 88888.00 2007-04-18 11:08:09.000 108 12321.12 70.42 55425.85 88888.00 2007-04-18 11:08:09.125 108 12321.17 70.47 55425.88 88888.00 2007-04-18 11:08:09.250 108 12321.17 70.45 55425.85 88888.00 2007-04-18 11:08:09.375 108 12321.15 70.40 55425.85 88888.00 2007-04-18 11:08:09.500 108 12321.15 70.38 55425.85 88888.00 2007-04-18 11:08:09.625 108 12321.20 70.38 55425.88 88888.00 2007-04-18 11:08:09.750 108 12321.12 70.33 55425.85 88888.00 2007-04-18 11:08:09.875 108 12321.10 70.35 55425.93 88888.00 2007-04-18 11:08:10.000 108 12321.15 70.42 55425.93 88888.00 2007-04-18 11:08:10.125 108 12321.17 70.47 55425.93 88888.00 2007-04-18 11:08:10.250 108 12321.15 70.38 55425.90 88888.00 2007-04-18 11:08:10.375 108 12321.17 70.35 55425.88 88888.00 2007-04-18 11:08:10.500 108 12321.20 70.35 55425.90 88888.00 2007-04-18 11:08:10.625 108 12321.20 70.35 55425.90 88888.00 2007-04-18 11:08:10.750 108 12321.17 70.35 55425.88 88888.00 2007-04-18 11:08:10.875 108 12321.17 70.38 55425.90 88888.00 2007-04-18 11:08:11.000 108 12321.20 70.38 55425.88 88888.00 2007-04-18 11:08:11.125 108 12321.12 70.40 55425.88 88888.00 2007-04-18 11:08:11.250 108 12321.08 70.40 55425.90 88888.00 2007-04-18 11:08:11.375 108 12321.12 70.42 55425.90 88888.00 2007-04-18 11:08:11.500 108 12321.12 70.40 55425.93 88888.00 2007-04-18 11:08:11.625 108 12321.15 70.42 55425.95 88888.00 2007-04-18 11:08:11.750 108 12321.20 70.42 55425.95 88888.00 2007-04-18 11:08:11.875 108 12321.17 70.38 55425.90 88888.00 2007-04-18 11:08:12.000 108 12321.15 70.38 55425.90 88888.00 2007-04-18 11:08:12.125 108 12321.12 70.42 55425.93 88888.00 2007-04-18 11:08:12.250 108 12321.08 70.38 55425.88 88888.00 2007-04-18 11:08:12.375 108 12321.10 70.30 55425.90 88888.00 2007-04-18 11:08:12.500 108 12321.15 70.38 55425.90 88888.00 2007-04-18 11:08:12.625 108 12321.20 70.42 55425.93 88888.00 2007-04-18 11:08:12.750 108 12321.15 70.45 55425.90 88888.00 2007-04-18 11:08:12.875 108 12321.02 70.38 55425.88 88888.00 2007-04-18 11:08:13.000 108 12321.00 70.38 55425.88 88888.00 2007-04-18 11:08:13.125 108 12321.10 70.40 55425.93 88888.00 2007-04-18 11:08:13.250 108 12321.08 70.38 55425.90 88888.00 2007-04-18 11:08:13.375 108 12321.10 70.38 55425.88 88888.00 2007-04-18 11:08:13.500 108 12321.02 70.38 55425.88 88888.00 2007-04-18 11:08:13.625 108 12321.08 70.45 55425.93 88888.00 2007-04-18 11:08:13.750 108 12321.12 70.50 55425.90 88888.00 2007-04-18 11:08:13.875 108 12321.15 70.47 55425.90 88888.00 2007-04-18 11:08:14.000 108 12321.12 70.40 55425.88 88888.00 2007-04-18 11:08:14.125 108 12321.20 70.40 55425.93 88888.00 2007-04-18 11:08:14.250 108 12321.15 70.38 55425.90 88888.00 2007-04-18 11:08:14.375 108 12321.15 70.38 55425.88 88888.00 2007-04-18 11:08:14.500 108 12321.12 70.45 55425.90 88888.00 2007-04-18 11:08:14.625 108 12321.05 70.45 55425.93 88888.00 2007-04-18 11:08:14.750 108 12321.02 70.42 55425.93 88888.00 2007-04-18 11:08:14.875 108 12321.10 70.42 55425.95 88888.00 2007-04-18 11:08:15.000 108 12321.17 70.42 55425.95 88888.00 2007-04-18 11:08:15.125 108 12321.15 70.40 55425.95 88888.00 2007-04-18 11:08:15.250 108 12321.15 70.45 55425.97 88888.00 2007-04-18 11:08:15.375 108 12321.12 70.42 55425.90 88888.00 2007-04-18 11:08:15.500 108 12321.10 70.45 55425.90 88888.00 2007-04-18 11:08:15.625 108 12321.08 70.45 55425.93 88888.00 2007-04-18 11:08:15.750 108 12321.05 70.45 55425.93 88888.00 2007-04-18 11:08:15.875 108 12321.08 70.42 55425.93 88888.00 2007-04-18 11:08:16.000 108 12321.00 70.35 55425.88 88888.00 2007-04-18 11:08:16.125 108 12321.00 70.38 55425.88 88888.00 2007-04-18 11:08:16.250 108 12321.05 70.45 55425.93 88888.00 2007-04-18 11:08:16.375 108 12321.10 70.50 55425.97 88888.00 2007-04-18 11:08:16.500 108 12321.10 70.45 55425.95 88888.00 2007-04-18 11:08:16.625 108 12321.08 70.38 55425.93 88888.00 2007-04-18 11:08:16.750 108 12321.08 70.38 55425.95 88888.00 2007-04-18 11:08:16.875 108 12321.08 70.42 55425.93 88888.00 2007-04-18 11:08:17.000 108 12321.05 70.50 55425.93 88888.00 2007-04-18 11:08:17.125 108 12321.08 70.45 55425.93 88888.00 2007-04-18 11:08:17.250 108 12320.98 70.35 55425.88 88888.00 2007-04-18 11:08:17.375 108 12320.92 70.38 55425.88 88888.00 2007-04-18 11:08:17.500 108 12320.95 70.40 55425.90 88888.00 2007-04-18 11:08:17.625 108 12321.00 70.45 55425.95 88888.00 2007-04-18 11:08:17.750 108 12321.00 70.50 55425.95 88888.00 2007-04-18 11:08:17.875 108 12321.00 70.47 55425.93 88888.00 2007-04-18 11:08:18.000 108 12320.95 70.42 55425.90 88888.00 2007-04-18 11:08:18.125 108 12320.90 70.38 55425.93 88888.00 2007-04-18 11:08:18.250 108 12320.92 70.40 55425.93 88888.00 2007-04-18 11:08:18.375 108 12320.98 70.42 55425.95 88888.00 2007-04-18 11:08:18.500 108 12321.02 70.47 55425.95 88888.00 2007-04-18 11:08:18.625 108 12321.00 70.42 55425.93 88888.00 2007-04-18 11:08:18.750 108 12320.88 70.38 55425.93 88888.00 2007-04-18 11:08:18.875 108 12320.88 70.40 55425.93 88888.00 2007-04-18 11:08:19.000 108 12320.90 70.40 55425.93 88888.00 2007-04-18 11:08:19.125 108 12320.95 70.42 55425.93 88888.00 2007-04-18 11:08:19.250 108 12320.95 70.45 55425.93 88888.00 2007-04-18 11:08:19.375 108 12320.95 70.42 55425.90 88888.00 2007-04-18 11:08:19.500 108 12321.00 70.42 55425.90 88888.00 2007-04-18 11:08:19.625 108 12320.98 70.42 55425.93 88888.00 2007-04-18 11:08:19.750 108 12320.98 70.40 55425.95 88888.00 2007-04-18 11:08:19.875 108 12320.95 70.38 55425.95 88888.00 2007-04-18 11:08:20.000 108 12320.98 70.40 55425.93 88888.00 2007-04-18 11:08:20.125 108 12321.00 70.45 55425.95 88888.00 2007-04-18 11:08:20.250 108 12320.95 70.45 55425.97 88888.00 2007-04-18 11:08:20.375 108 12320.92 70.47 55425.97 88888.00 2007-04-18 11:08:20.500 108 12320.92 70.50 55426.00 88888.00 2007-04-18 11:08:20.625 108 12320.88 70.47 55425.95 88888.00 2007-04-18 11:08:20.750 108 12320.85 70.42 55425.95 88888.00 2007-04-18 11:08:20.875 108 12320.92 70.47 55425.95 88888.00 2007-04-18 11:08:21.000 108 12321.02 70.55 55425.95 88888.00 2007-04-18 11:08:21.125 108 12321.02 70.53 55425.93 88888.00 2007-04-18 11:08:21.250 108 12320.88 70.40 55425.90 88888.00 2007-04-18 11:08:21.375 108 12320.80 70.40 55425.90 88888.00 2007-04-18 11:08:21.500 108 12320.83 70.45 55425.95 88888.00 2007-04-18 11:08:21.625 108 12320.85 70.47 55425.93 88888.00 2007-04-18 11:08:21.750 108 12320.85 70.45 55425.93 88888.00 2007-04-18 11:08:21.875 108 12320.90 70.42 55425.95 88888.00 2007-04-18 11:08:22.000 108 12320.92 70.45 55425.97 88888.00 2007-04-18 11:08:22.125 108 12320.95 70.47 55425.95 88888.00 2007-04-18 11:08:22.250 108 12320.90 70.42 55425.93 88888.00 2007-04-18 11:08:22.375 108 12320.92 70.50 55425.93 88888.00 2007-04-18 11:08:22.500 108 12320.92 70.53 55425.95 88888.00 2007-04-18 11:08:22.625 108 12320.95 70.53 55425.97 88888.00 2007-04-18 11:08:22.750 108 12320.90 70.45 55425.95 88888.00 2007-04-18 11:08:22.875 108 12320.90 70.45 55425.95 88888.00 2007-04-18 11:08:23.000 108 12320.90 70.47 55425.93 88888.00 2007-04-18 11:08:23.125 108 12320.90 70.50 55425.93 88888.00 2007-04-18 11:08:23.250 108 12320.85 70.45 55425.95 88888.00 2007-04-18 11:08:23.375 108 12320.88 70.47 55425.95 88888.00 2007-04-18 11:08:23.500 108 12320.88 70.50 55425.97 88888.00 2007-04-18 11:08:23.625 108 12320.83 70.45 55425.93 88888.00 2007-04-18 11:08:23.750 108 12320.75 70.42 55425.95 88888.00 2007-04-18 11:08:23.875 108 12320.85 70.50 55425.97 88888.00 2007-04-18 11:08:24.000 108 12320.90 70.53 55425.97 88888.00 2007-04-18 11:08:24.125 108 12320.90 70.53 55425.97 88888.00 2007-04-18 11:08:24.250 108 12320.83 70.45 55425.97 88888.00 2007-04-18 11:08:24.375 108 12320.77 70.47 55425.95 88888.00 2007-04-18 11:08:24.500 108 12320.80 70.50 55426.00 88888.00 2007-04-18 11:08:24.625 108 12320.83 70.50 55426.00 88888.00 2007-04-18 11:08:24.750 108 12320.83 70.47 55426.00 88888.00 2007-04-18 11:08:24.875 108 12320.83 70.47 55425.97 88888.00 2007-04-18 11:08:25.000 108 12320.85 70.47 55425.97 88888.00 2007-04-18 11:08:25.125 108 12320.80 70.53 55426.00 88888.00 2007-04-18 11:08:25.250 108 12320.77 70.53 55426.00 88888.00 2007-04-18 11:08:25.375 108 12320.77 70.50 55426.00 88888.00 2007-04-18 11:08:25.500 108 12320.80 70.55 55425.97 88888.00 2007-04-18 11:08:25.625 108 12320.80 70.55 55426.00 88888.00 2007-04-18 11:08:25.750 108 12320.80 70.50 55426.00 88888.00 2007-04-18 11:08:25.875 108 12320.75 70.47 55425.97 88888.00 2007-04-18 11:08:26.000 108 12320.77 70.55 55425.93 88888.00 2007-04-18 11:08:26.125 108 12320.85 70.58 55425.97 88888.00 2007-04-18 11:08:26.250 108 12320.88 70.53 55425.97 88888.00 2007-04-18 11:08:26.375 108 12320.88 70.50 55425.97 88888.00 2007-04-18 11:08:26.500 108 12320.80 70.53 55425.97 88888.00 2007-04-18 11:08:26.625 108 12320.80 70.53 55426.00 88888.00 2007-04-18 11:08:26.750 108 12320.88 70.53 55426.00 88888.00 2007-04-18 11:08:26.875 108 12320.88 70.55 55426.00 88888.00 2007-04-18 11:08:27.000 108 12320.83 70.58 55425.97 88888.00 2007-04-18 11:08:27.125 108 12320.83 70.58 55426.03 88888.00 2007-04-18 11:08:27.250 108 12320.80 70.53 55425.97 88888.00 2007-04-18 11:08:27.375 108 12320.85 70.53 55425.93 88888.00 2007-04-18 11:08:27.500 108 12320.85 70.53 55425.97 88888.00 2007-04-18 11:08:27.625 108 12320.85 70.53 55426.00 88888.00 2007-04-18 11:08:27.750 108 12320.83 70.53 55425.97 88888.00 2007-04-18 11:08:27.875 108 12320.83 70.55 55425.95 88888.00 2007-04-18 11:08:28.000 108 12320.75 70.58 55425.95 88888.00 2007-04-18 11:08:28.125 108 12320.70 70.58 55425.97 88888.00 2007-04-18 11:08:28.250 108 12320.70 70.55 55425.97 88888.00 2007-04-18 11:08:28.375 108 12320.75 70.58 55426.00 88888.00 2007-04-18 11:08:28.500 108 12320.70 70.62 55426.03 88888.00 2007-04-18 11:08:28.625 108 12320.73 70.60 55426.00 88888.00 2007-04-18 11:08:28.750 108 12320.73 70.58 55425.97 88888.00 2007-04-18 11:08:28.875 108 12320.73 70.65 55425.97 88888.00 2007-04-18 11:08:29.000 108 12320.70 70.62 55425.97 88888.00 2007-04-18 11:08:29.125 108 12320.75 70.62 55426.00 88888.00 2007-04-18 11:08:29.250 108 12320.77 70.60 55426.00 88888.00 2007-04-18 11:08:29.375 108 12320.77 70.62 55426.00 88888.00 2007-04-18 11:08:29.500 108 12320.77 70.65 55425.97 88888.00 2007-04-18 11:08:29.625 108 12320.85 70.67 55426.00 88888.00 2007-04-18 11:08:29.750 108 12320.83 70.62 55425.97 88888.00 2007-04-18 11:08:29.875 108 12320.80 70.62 55425.97 88888.00 2007-04-18 11:08:30.000 108 12320.73 70.65 55425.97 88888.00 2007-04-18 11:08:30.125 108 12320.75 70.67 55426.03 88888.00 2007-04-18 11:08:30.250 108 12320.73 70.62 55425.97 88888.00 2007-04-18 11:08:30.375 108 12320.75 70.62 55425.95 88888.00 2007-04-18 11:08:30.500 108 12320.75 70.65 55425.95 88888.00 2007-04-18 11:08:30.625 108 12320.77 70.62 55426.00 88888.00 2007-04-18 11:08:30.750 108 12320.77 70.62 55426.00 88888.00 2007-04-18 11:08:30.875 108 12320.77 70.70 55426.03 88888.00 2007-04-18 11:08:31.000 108 12320.75 70.67 55425.97 88888.00 2007-04-18 11:08:31.125 108 12320.75 70.58 55425.97 88888.00 2007-04-18 11:08:31.250 108 12320.77 70.67 55426.03 88888.00 2007-04-18 11:08:31.375 108 12320.77 70.70 55426.00 88888.00 2007-04-18 11:08:31.500 108 12320.70 70.60 55425.97 88888.00 2007-04-18 11:08:31.625 108 12320.73 70.60 55426.00 88888.00 2007-04-18 11:08:31.750 108 12320.70 70.58 55425.97 88888.00 2007-04-18 11:08:31.875 108 12320.62 70.55 55425.97 88888.00 2007-04-18 11:08:32.000 108 12320.60 70.60 55426.00 88888.00 2007-04-18 11:08:32.125 108 12320.70 70.65 55425.97 88888.00 2007-04-18 11:08:32.250 108 12320.70 70.67 55426.00 88888.00 2007-04-18 11:08:32.375 108 12320.67 70.67 55426.00 88888.00 2007-04-18 11:08:32.500 108 12320.67 70.72 55426.03 88888.00 2007-04-18 11:08:32.625 108 12320.73 70.72 55426.03 88888.00 2007-04-18 11:08:32.750 108 12320.75 70.75 55426.00 88888.00 2007-04-18 11:08:32.875 108 12320.77 70.70 55426.00 88888.00 2007-04-18 11:08:33.000 108 12320.77 70.67 55426.03 88888.00 2007-04-18 11:08:33.125 108 12320.73 70.65 55426.00 88888.00 2007-04-18 11:08:33.250 108 12320.70 70.67 55426.00 88888.00 2007-04-18 11:08:33.375 108 12320.80 70.70 55426.00 88888.00 2007-04-18 11:08:33.500 108 12320.83 70.75 55426.03 88888.00 2007-04-18 11:08:33.625 108 12320.80 70.72 55426.00 88888.00 2007-04-18 11:08:33.750 108 12320.77 70.65 55425.97 88888.00 2007-04-18 11:08:33.875 108 12320.88 70.65 55425.97 88888.00 2007-04-18 11:08:34.000 108 12320.83 70.65 55425.95 88888.00 2007-04-18 11:08:34.125 108 12320.77 70.70 55425.97 88888.00 2007-04-18 11:08:34.250 108 12320.70 70.70 55425.95 88888.00 2007-04-18 11:08:34.375 108 12320.65 70.72 55425.97 88888.00 2007-04-18 11:08:34.500 108 12320.65 70.75 55425.97 88888.00 2007-04-18 11:08:34.625 108 12320.67 70.70 55425.93 88888.00 2007-04-18 11:08:34.750 108 12320.75 70.70 55425.93 88888.00 2007-04-18 11:08:34.875 108 12320.80 70.75 55425.93 88888.00 2007-04-18 11:08:35.000 108 12320.83 70.80 55425.93 88888.00 2007-04-18 11:08:35.125 108 12320.77 70.75 55425.93 88888.00 2007-04-18 11:08:35.250 108 12320.77 70.67 55425.93 88888.00 2007-04-18 11:08:35.375 108 12320.73 70.70 55425.90 88888.00 2007-04-18 11:08:35.500 108 12320.70 70.78 55425.95 88888.00 2007-04-18 11:08:35.625 108 12320.73 70.80 55426.00 88888.00 2007-04-18 11:08:35.750 108 12320.70 70.75 55425.97 88888.00 2007-04-18 11:08:35.875 108 12320.70 70.72 55425.90 88888.00 2007-04-18 11:08:36.000 108 12320.75 70.75 55425.90 88888.00 2007-04-18 11:08:36.125 108 12320.77 70.78 55425.97 88888.00 2007-04-18 11:08:36.250 108 12320.77 70.80 55425.97 88888.00 2007-04-18 11:08:36.375 108 12320.77 70.78 55425.97 88888.00 2007-04-18 11:08:36.500 108 12320.70 70.80 55425.95 88888.00 2007-04-18 11:08:36.625 108 12320.70 70.80 55425.93 88888.00 2007-04-18 11:08:36.750 108 12320.75 70.85 55425.95 88888.00 2007-04-18 11:08:36.875 108 12320.73 70.83 55425.95 88888.00 2007-04-18 11:08:37.000 108 12320.67 70.78 55425.95 88888.00 2007-04-18 11:08:37.125 108 12320.60 70.75 55425.95 88888.00 2007-04-18 11:08:37.250 108 12320.67 70.78 55425.93 88888.00 2007-04-18 11:08:37.375 108 12320.73 70.80 55425.93 88888.00 2007-04-18 11:08:37.500 108 12320.70 70.78 55425.93 88888.00 2007-04-18 11:08:37.625 108 12320.67 70.75 55425.95 88888.00 2007-04-18 11:08:37.750 108 12320.67 70.72 55425.95 88888.00 2007-04-18 11:08:37.875 108 12320.73 70.80 55425.93 88888.00 2007-04-18 11:08:38.000 108 12320.73 70.80 55425.90 88888.00 2007-04-18 11:08:38.125 108 12320.73 70.83 55425.90 88888.00 2007-04-18 11:08:38.250 108 12320.75 70.85 55425.90 88888.00 2007-04-18 11:08:38.375 108 12320.77 70.85 55425.88 88888.00 2007-04-18 11:08:38.500 108 12320.80 70.90 55425.93 88888.00 2007-04-18 11:08:38.625 108 12320.77 70.88 55425.90 88888.00 2007-04-18 11:08:38.750 108 12320.77 70.88 55425.88 88888.00 2007-04-18 11:08:38.875 108 12320.83 70.90 55425.90 88888.00 2007-04-18 11:08:39.000 108 12320.77 70.85 55425.88 88888.00 2007-04-18 11:08:39.125 108 12320.80 70.83 55425.85 88888.00 2007-04-18 11:08:39.250 108 12320.80 70.83 55425.88 88888.00 2007-04-18 11:08:39.375 108 12320.83 70.88 55425.93 88888.00 2007-04-18 11:08:39.500 108 12320.83 70.85 55425.88 88888.00 2007-04-18 11:08:39.625 108 12320.85 70.90 55425.85 88888.00 2007-04-18 11:08:39.750 108 12320.80 70.85 55425.88 88888.00 2007-04-18 11:08:39.875 108 12320.80 70.85 55425.90 88888.00 2007-04-18 11:08:40.000 108 12320.85 70.90 55425.88 88888.00 2007-04-18 11:08:40.125 108 12320.90 70.88 55425.90 88888.00 2007-04-18 11:08:40.250 108 12320.90 70.88 55425.90 88888.00 2007-04-18 11:08:40.375 108 12320.85 70.88 55425.90 88888.00 2007-04-18 11:08:40.500 108 12320.83 70.88 55425.90 88888.00 2007-04-18 11:08:40.625 108 12320.80 70.88 55425.88 88888.00 2007-04-18 11:08:40.750 108 12320.85 70.95 55425.90 88888.00 2007-04-18 11:08:40.875 108 12320.90 70.92 55425.90 88888.00 2007-04-18 11:08:41.000 108 12320.83 70.88 55425.82 88888.00 2007-04-18 11:08:41.125 108 12320.80 70.85 55425.85 88888.00 2007-04-18 11:08:41.250 108 12320.83 70.88 55425.85 88888.00 2007-04-18 11:08:41.375 108 12320.88 70.88 55425.88 88888.00 2007-04-18 11:08:41.500 108 12320.95 70.92 55425.90 88888.00 2007-04-18 11:08:41.625 108 12320.95 70.95 55425.90 88888.00 2007-04-18 11:08:41.750 108 12320.92 71.00 55425.88 88888.00 2007-04-18 11:08:41.875 108 12320.90 70.95 55425.90 88888.00 2007-04-18 11:08:42.000 108 12320.90 70.97 55425.90 88888.00 2007-04-18 11:08:42.125 108 12320.92 70.95 55425.90 88888.00 2007-04-18 11:08:42.250 108 12320.95 70.97 55425.85 88888.00 2007-04-18 11:08:42.375 108 12320.98 70.97 55425.88 88888.00 2007-04-18 11:08:42.500 108 12320.95 70.97 55425.85 88888.00 2007-04-18 11:08:42.625 108 12320.95 70.95 55425.85 88888.00 2007-04-18 11:08:42.750 108 12320.90 70.88 55425.85 88888.00 2007-04-18 11:08:42.875 108 12320.92 70.92 55425.88 88888.00 2007-04-18 11:08:43.000 108 12320.98 71.00 55425.88 88888.00 2007-04-18 11:08:43.125 108 12320.98 71.03 55425.90 88888.00 2007-04-18 11:08:43.250 108 12320.95 71.03 55425.90 88888.00 2007-04-18 11:08:43.375 108 12321.00 71.03 55425.93 88888.00 2007-04-18 11:08:43.500 108 12321.02 70.97 55425.88 88888.00 2007-04-18 11:08:43.625 108 12321.05 70.95 55425.85 88888.00 2007-04-18 11:08:43.750 108 12320.98 70.92 55425.85 88888.00 2007-04-18 11:08:43.875 108 12320.92 70.90 55425.82 88888.00 2007-04-18 11:08:44.000 108 12320.95 70.95 55425.82 88888.00 2007-04-18 11:08:44.125 108 12321.05 71.00 55425.88 88888.00 2007-04-18 11:08:44.250 108 12321.08 71.00 55425.88 88888.00 2007-04-18 11:08:44.375 108 12321.10 71.00 55425.85 88888.00 2007-04-18 11:08:44.500 108 12321.05 70.97 55425.85 88888.00 2007-04-18 11:08:44.625 108 12321.10 71.00 55425.88 88888.00 2007-04-18 11:08:44.750 108 12321.17 71.00 55425.82 88888.00 2007-04-18 11:08:44.875 108 12321.17 71.03 55425.85 88888.00 2007-04-18 11:08:45.000 108 12321.12 71.08 55425.85 88888.00 2007-04-18 11:08:45.125 108 12321.12 71.08 55425.88 88888.00 2007-04-18 11:08:45.250 108 12321.10 70.97 55425.85 88888.00 2007-04-18 11:08:45.375 108 12321.20 71.03 55425.88 88888.00 2007-04-18 11:08:45.500 108 12321.23 71.03 55425.82 88888.00 2007-04-18 11:08:45.625 108 12321.15 71.05 55425.85 88888.00 2007-04-18 11:08:45.750 108 12321.10 71.08 55425.85 88888.00 2007-04-18 11:08:45.875 108 12321.10 71.03 55425.85 88888.00 2007-04-18 11:08:46.000 108 12321.20 70.97 55425.82 88888.00 2007-04-18 11:08:46.125 108 12321.12 70.97 55425.85 88888.00 2007-04-18 11:08:46.250 108 12321.10 71.05 55425.90 88888.00 2007-04-18 11:08:46.375 108 12321.15 71.08 55425.88 88888.00 2007-04-18 11:08:46.500 108 12321.23 71.05 55425.88 88888.00 2007-04-18 11:08:46.625 108 12321.17 71.05 55425.85 88888.00 2007-04-18 11:08:46.750 108 12321.17 71.08 55425.85 88888.00 2007-04-18 11:08:46.875 108 12321.23 71.05 55425.82 88888.00 2007-04-18 11:08:47.000 108 12321.20 71.00 55425.85 88888.00 2007-04-18 11:08:47.125 108 12321.25 71.05 55425.90 88888.00 2007-04-18 11:08:47.250 108 12321.25 71.05 55425.88 88888.00 2007-04-18 11:08:47.375 108 12321.20 71.03 55425.85 88888.00 2007-04-18 11:08:47.500 108 12321.20 71.05 55425.85 88888.00 2007-04-18 11:08:47.625 108 12321.20 71.08 55425.85 88888.00 2007-04-18 11:08:47.750 108 12321.17 71.05 55425.88 88888.00 2007-04-18 11:08:47.875 108 12321.23 71.03 55425.85 88888.00 2007-04-18 11:08:48.000 108 12321.27 71.08 55425.85 88888.00 2007-04-18 11:08:48.125 108 12321.33 71.10 55425.85 88888.00 2007-04-18 11:08:48.250 108 12321.30 71.03 55425.85 88888.00 2007-04-18 11:08:48.375 108 12321.25 71.00 55425.80 88888.00 2007-04-18 11:08:48.500 108 12321.23 71.08 55425.80 88888.00 2007-04-18 11:08:48.625 108 12321.17 71.05 55425.82 88888.00 2007-04-18 11:08:48.750 108 12321.17 71.08 55425.85 88888.00 2007-04-18 11:08:48.875 108 12321.25 71.10 55425.85 88888.00 2007-04-18 11:08:49.000 108 12321.27 71.08 55425.82 88888.00 2007-04-18 11:08:49.125 108 12321.30 71.15 55425.85 88888.00 2007-04-18 11:08:49.250 108 12321.30 71.10 55425.82 88888.00 2007-04-18 11:08:49.375 108 12321.27 71.08 55425.82 88888.00 2007-04-18 11:08:49.500 108 12321.30 71.05 55425.80 88888.00 2007-04-18 11:08:49.625 108 12321.33 71.08 55425.80 88888.00 2007-04-18 11:08:49.750 108 12321.35 71.08 55425.82 88888.00 2007-04-18 11:08:49.875 108 12321.40 71.08 55425.82 88888.00 2007-04-18 11:08:50.000 108 12321.45 71.03 55425.82 88888.00 2007-04-18 11:08:50.125 108 12321.42 71.05 55425.85 88888.00 2007-04-18 11:08:50.250 108 12321.30 71.05 55425.80 88888.00 2007-04-18 11:08:50.375 108 12321.35 71.08 55425.80 88888.00 2007-04-18 11:08:50.500 108 12321.40 71.10 55425.80 88888.00 2007-04-18 11:08:50.625 108 12321.40 71.10 55425.82 88888.00 2007-04-18 11:08:50.750 108 12321.45 71.15 55425.80 88888.00 2007-04-18 11:08:50.875 108 12321.45 71.15 55425.78 88888.00 2007-04-18 11:08:51.000 108 12321.45 71.10 55425.78 88888.00 2007-04-18 11:08:51.125 108 12321.48 71.08 55425.78 88888.00 2007-04-18 11:08:51.250 108 12321.48 71.05 55425.80 88888.00 2007-04-18 11:08:51.375 108 12321.50 71.08 55425.80 88888.00 2007-04-18 11:08:51.500 108 12321.55 71.08 55425.82 88888.00 2007-04-18 11:08:51.625 108 12321.50 71.10 55425.78 88888.00 2007-04-18 11:08:51.750 108 12321.48 71.10 55425.80 88888.00 2007-04-18 11:08:51.875 108 12321.52 71.17 55425.80 88888.00 2007-04-18 11:08:52.000 108 12321.50 71.15 55425.80 88888.00 2007-04-18 11:08:52.125 108 12321.45 71.10 55425.80 88888.00 2007-04-18 11:08:52.250 108 12321.50 71.08 55425.82 88888.00 2007-04-18 11:08:52.375 108 12321.60 71.10 55425.80 88888.00 2007-04-18 11:08:52.500 108 12321.62 71.12 55425.85 88888.00 2007-04-18 11:08:52.625 108 12321.60 71.12 55425.85 88888.00 2007-04-18 11:08:52.750 108 12321.58 71.10 55425.82 88888.00 2007-04-18 11:08:52.875 108 12321.60 71.03 55425.80 88888.00 2007-04-18 11:08:53.000 108 12321.62 71.05 55425.78 88888.00 2007-04-18 11:08:53.125 108 12321.67 71.10 55425.80 88888.00 2007-04-18 11:08:53.250 108 12321.65 71.12 55425.82 88888.00 2007-04-18 11:08:53.375 108 12321.70 71.12 55425.78 88888.00 2007-04-18 11:08:53.500 108 12321.65 71.12 55425.80 88888.00 2007-04-18 11:08:53.625 108 12321.60 71.10 55425.80 88888.00 2007-04-18 11:08:53.750 108 12321.58 71.10 55425.80 88888.00 2007-04-18 11:08:53.875 108 12321.58 71.10 55425.80 88888.00 2007-04-18 11:08:54.000 108 12321.60 71.10 55425.78 88888.00 2007-04-18 11:08:54.125 108 12321.58 71.05 55425.78 88888.00 2007-04-18 11:08:54.250 108 12321.60 71.05 55425.80 88888.00 2007-04-18 11:08:54.375 108 12321.60 71.05 55425.78 88888.00 2007-04-18 11:08:54.500 108 12321.58 71.08 55425.78 88888.00 2007-04-18 11:08:54.625 108 12321.60 71.05 55425.80 88888.00 2007-04-18 11:08:54.750 108 12321.60 71.05 55425.78 88888.00 2007-04-18 11:08:54.875 108 12321.58 71.05 55425.75 88888.00 2007-04-18 11:08:55.000 108 12321.58 71.05 55425.75 88888.00 2007-04-18 11:08:55.125 108 12321.62 71.08 55425.80 88888.00 2007-04-18 11:08:55.250 108 12321.70 71.08 55425.80 88888.00 2007-04-18 11:08:55.375 108 12321.65 71.03 55425.75 88888.00 2007-04-18 11:08:55.500 108 12321.60 70.97 55425.75 88888.00 2007-04-18 11:08:55.625 108 12321.62 71.03 55425.75 88888.00 2007-04-18 11:08:55.750 108 12321.60 71.08 55425.78 88888.00 2007-04-18 11:08:55.875 108 12321.58 71.10 55425.78 88888.00 2007-04-18 11:08:56.000 108 12321.62 71.12 55425.78 88888.00 2007-04-18 11:08:56.125 108 12321.70 71.10 55425.80 88888.00 2007-04-18 11:08:56.250 108 12321.77 71.12 55425.82 88888.00 2007-04-18 11:08:56.375 108 12321.77 71.15 55425.82 88888.00 2007-04-18 11:08:56.500 108 12321.70 71.10 55425.80 88888.00 2007-04-18 11:08:56.625 108 12321.67 71.10 55425.78 88888.00 2007-04-18 11:08:56.750 108 12321.70 71.10 55425.78 88888.00 2007-04-18 11:08:56.875 108 12321.73 71.12 55425.80 88888.00 2007-04-18 11:08:57.000 108 12321.77 71.12 55425.80 88888.00 2007-04-18 11:08:57.125 108 12321.80 71.12 55425.80 88888.00 2007-04-18 11:08:57.250 108 12321.77 71.05 55425.75 88888.00 2007-04-18 11:08:57.375 108 12321.75 71.08 55425.72 88888.00 2007-04-18 11:08:57.500 108 12321.77 71.12 55425.78 88888.00 2007-04-18 11:08:57.625 108 12321.80 71.17 55425.78 88888.00 2007-04-18 11:08:57.750 108 12321.77 71.12 55425.72 88888.00 2007-04-18 11:08:57.875 108 12321.77 71.08 55425.72 88888.00 2007-04-18 11:08:58.000 108 12321.85 71.17 55425.72 88888.00 2007-04-18 11:08:58.125 108 12321.88 71.12 55425.75 88888.00 2007-04-18 11:08:58.250 108 12321.75 71.05 55425.72 88888.00 2007-04-18 11:08:58.375 108 12321.75 71.10 55425.75 88888.00 2007-04-18 11:08:58.500 108 12321.75 71.17 55425.80 88888.00 2007-04-18 11:08:58.625 108 12321.85 71.22 55425.82 88888.00 2007-04-18 11:08:58.750 108 12321.88 71.15 55425.78 88888.00 2007-04-18 11:08:58.875 108 12321.92 71.15 55425.78 88888.00 2007-04-18 11:08:59.000 108 12321.95 71.10 55425.78 88888.00 2007-04-18 11:08:59.125 108 12321.95 71.12 55425.80 88888.00 2007-04-18 11:08:59.250 108 12321.85 71.08 55425.75 88888.00 2007-04-18 11:08:59.375 108 12321.90 71.10 55425.72 88888.00 2007-04-18 11:08:59.500 108 12321.88 71.10 55425.72 88888.00 2007-04-18 11:08:59.625 108 12321.92 71.12 55425.72 88888.00 2007-04-18 11:08:59.750 108 12321.95 71.12 55425.75 88888.00 2007-04-18 11:08:59.875 108 12321.92 71.10 55425.75 88888.00 2007-04-18 11:09:00.000 108 12321.90 71.12 55425.75 88888.00 2007-04-18 11:09:00.125 108 12321.98 71.17 55425.78 88888.00 2007-04-18 11:09:00.250 108 12322.02 71.15 55425.78 88888.00 2007-04-18 11:09:00.375 108 12322.00 71.10 55425.78 88888.00 2007-04-18 11:09:00.500 108 12322.00 71.15 55425.72 88888.00 2007-04-18 11:09:00.625 108 12322.00 71.12 55425.75 88888.00 2007-04-18 11:09:00.750 108 12321.98 71.12 55425.75 88888.00 2007-04-18 11:09:00.875 108 12321.95 71.10 55425.75 88888.00 2007-04-18 11:09:01.000 108 12322.00 71.12 55425.70 88888.00 2007-04-18 11:09:01.125 108 12322.02 71.15 55425.75 88888.00 2007-04-18 11:09:01.250 108 12322.00 71.03 55425.72 88888.00 2007-04-18 11:09:01.375 108 12322.00 71.00 55425.72 88888.00 2007-04-18 11:09:01.500 108 12322.00 71.08 55425.72 88888.00 2007-04-18 11:09:01.625 108 12322.00 71.08 55425.72 88888.00 2007-04-18 11:09:01.750 108 12322.00 71.10 55425.78 88888.00 2007-04-18 11:09:01.875 108 12321.98 71.00 55425.72 88888.00 2007-04-18 11:09:02.000 108 12321.95 71.00 55425.68 88888.00 2007-04-18 11:09:02.125 108 12321.98 71.05 55425.70 88888.00 2007-04-18 11:09:02.250 108 12322.00 71.08 55425.70 88888.00 2007-04-18 11:09:02.375 108 12322.02 71.12 55425.70 88888.00 2007-04-18 11:09:02.500 108 12322.02 71.12 55425.70 88888.00 2007-04-18 11:09:02.625 108 12321.98 71.12 55425.72 88888.00 2007-04-18 11:09:02.750 108 12322.02 71.12 55425.72 88888.00 2007-04-18 11:09:02.875 108 12322.08 71.10 55425.70 88888.00 2007-04-18 11:09:03.000 108 12321.98 71.00 55425.68 88888.00 2007-04-18 11:09:03.125 108 12322.00 71.03 55425.70 88888.00 2007-04-18 11:09:03.250 108 12321.95 71.05 55425.72 88888.00 2007-04-18 11:09:03.375 108 12322.02 71.08 55425.72 88888.00 2007-04-18 11:09:03.500 108 12322.08 71.05 55425.72 88888.00 2007-04-18 11:09:03.625 108 12322.02 71.05 55425.72 88888.00 2007-04-18 11:09:03.750 108 12322.10 71.15 55425.78 88888.00 2007-04-18 11:09:03.875 108 12322.12 71.10 55425.80 88888.00 2007-04-18 11:09:04.000 108 12322.10 71.05 55425.78 88888.00 2007-04-18 11:09:04.125 108 12322.10 71.08 55425.75 88888.00 2007-04-18 11:09:04.250 108 12322.10 71.08 55425.75 88888.00 2007-04-18 11:09:04.375 108 12322.12 71.10 55425.72 88888.00 2007-04-18 11:09:04.500 108 12322.05 71.15 55425.72 88888.00 2007-04-18 11:09:04.625 108 12322.08 71.15 55425.75 88888.00 2007-04-18 11:09:04.750 108 12322.17 71.10 55425.75 88888.00 2007-04-18 11:09:04.875 108 12322.17 71.10 55425.78 88888.00 2007-04-18 11:09:05.000 108 12322.12 71.08 55425.72 88888.00 2007-04-18 11:09:05.125 108 12322.05 71.08 55425.72 88888.00 2007-04-18 11:09:05.250 108 12322.00 71.08 55425.72 88888.00 2007-04-18 11:09:05.375 108 12322.02 71.08 55425.72 88888.00 2007-04-18 11:09:05.500 108 12322.10 71.10 55425.75 88888.00 2007-04-18 11:09:05.625 108 12322.12 71.10 55425.78 88888.00 2007-04-18 11:09:05.750 108 12322.17 71.12 55425.80 88888.00 2007-04-18 11:09:05.875 108 12322.20 71.10 55425.80 88888.00 2007-04-18 11:09:06.000 108 12322.17 71.03 55425.75 88888.00 2007-04-18 11:09:06.125 108 12322.12 71.08 55425.75 88888.00 2007-04-18 11:09:06.250 108 12322.15 71.12 55425.75 88888.00 2007-04-18 11:09:06.375 108 12322.20 71.08 55425.72 88888.00 2007-04-18 11:09:06.500 108 12322.15 71.03 55425.75 88888.00 2007-04-18 11:09:06.625 108 12322.15 71.08 55425.75 88888.00 2007-04-18 11:09:06.750 108 12322.15 71.10 55425.78 88888.00 2007-04-18 11:09:06.875 108 12322.12 71.12 55425.78 88888.00 2007-04-18 11:09:07.000 108 12322.08 71.10 55425.72 88888.00 2007-04-18 11:09:07.125 108 12322.08 71.05 55425.72 88888.00 2007-04-18 11:09:07.250 108 12322.02 71.05 55425.78 88888.00 2007-04-18 11:09:07.375 108 12322.08 71.05 55425.75 88888.00 2007-04-18 11:09:07.500 108 12322.10 71.10 55425.78 88888.00 2007-04-18 11:09:07.625 108 12322.10 71.12 55425.78 88888.00 2007-04-18 11:09:07.750 108 12322.08 71.05 55425.80 88888.00 2007-04-18 11:09:07.875 108 12322.10 71.00 55425.78 88888.00 2007-04-18 11:09:08.000 108 12322.08 71.00 55425.78 88888.00 2007-04-18 11:09:08.125 108 12322.05 71.00 55425.75 88888.00 2007-04-18 11:09:08.250 108 12322.08 71.05 55425.78 88888.00 2007-04-18 11:09:08.375 108 12322.10 71.05 55425.78 88888.00 2007-04-18 11:09:08.500 108 12322.10 71.05 55425.78 88888.00 2007-04-18 11:09:08.625 108 12322.12 71.10 55425.80 88888.00 2007-04-18 11:09:08.750 108 12322.15 71.10 55425.75 88888.00 2007-04-18 11:09:08.875 108 12322.10 71.03 55425.72 88888.00 2007-04-18 11:09:09.000 108 12322.05 71.03 55425.72 88888.00 2007-04-18 11:09:09.125 108 12322.08 71.03 55425.72 88888.00 2007-04-18 11:09:09.250 108 12322.05 71.08 55425.80 88888.00 2007-04-18 11:09:09.375 108 12322.15 71.12 55425.78 88888.00 2007-04-18 11:09:09.500 108 12322.12 71.12 55425.72 88888.00 2007-04-18 11:09:09.625 108 12322.10 71.08 55425.72 88888.00 2007-04-18 11:09:09.750 108 12322.10 71.10 55425.75 88888.00 2007-04-18 11:09:09.875 108 12322.10 71.08 55425.75 88888.00 2007-04-18 11:09:10.000 108 12322.15 71.08 55425.78 88888.00 2007-04-18 11:09:10.125 108 12322.23 71.10 55425.80 88888.00 2007-04-18 11:09:10.250 108 12322.23 71.12 55425.78 88888.00 2007-04-18 11:09:10.375 108 12322.15 71.05 55425.75 88888.00 2007-04-18 11:09:10.500 108 12322.08 71.05 55425.75 88888.00 2007-04-18 11:09:10.625 108 12322.12 71.12 55425.75 88888.00 2007-04-18 11:09:10.750 108 12322.15 71.10 55425.75 88888.00 2007-04-18 11:09:10.875 108 12322.20 71.10 55425.78 88888.00 2007-04-18 11:09:11.000 108 12322.20 71.08 55425.75 88888.00 2007-04-18 11:09:11.125 108 12322.20 71.08 55425.78 88888.00 2007-04-18 11:09:11.250 108 12322.15 71.10 55425.80 88888.00 2007-04-18 11:09:11.375 108 12322.23 71.10 55425.80 88888.00 2007-04-18 11:09:11.500 108 12322.20 71.08 55425.80 88888.00 2007-04-18 11:09:11.625 108 12322.12 71.03 55425.78 88888.00 2007-04-18 11:09:11.750 108 12322.08 71.00 55425.80 88888.00 2007-04-18 11:09:11.875 108 12322.17 71.08 55425.82 88888.00 2007-04-18 11:09:12.000 108 12322.15 71.05 55425.80 88888.00 2007-04-18 11:09:12.125 108 12322.12 71.03 55425.78 88888.00 2007-04-18 11:09:12.250 108 12322.12 71.08 55425.80 88888.00 2007-04-18 11:09:12.375 108 12322.12 71.05 55425.78 88888.00 2007-04-18 11:09:12.500 108 12322.17 71.08 55425.80 88888.00 2007-04-18 11:09:12.625 108 12322.20 71.08 55425.80 88888.00 2007-04-18 11:09:12.750 108 12322.20 71.08 55425.80 88888.00 2007-04-18 11:09:12.875 108 12322.15 71.05 55425.78 88888.00 2007-04-18 11:09:13.000 108 12322.15 71.10 55425.78 88888.00 2007-04-18 11:09:13.125 108 12322.17 71.10 55425.80 88888.00 2007-04-18 11:09:13.250 108 12322.12 71.03 55425.82 88888.00 2007-04-18 11:09:13.375 108 12322.15 71.00 55425.82 88888.00 2007-04-18 11:09:13.500 108 12322.12 70.97 55425.80 88888.00 2007-04-18 11:09:13.625 108 12322.10 70.97 55425.78 88888.00 2007-04-18 11:09:13.750 108 12322.10 71.00 55425.80 88888.00 2007-04-18 11:09:13.875 108 12322.15 71.03 55425.80 88888.00 2007-04-18 11:09:14.000 108 12322.17 71.03 55425.82 88888.00 2007-04-18 11:09:14.125 108 12322.15 71.08 55425.82 88888.00 2007-04-18 11:09:14.250 108 12322.08 71.08 55425.80 88888.00 2007-04-18 11:09:14.375 108 12322.10 71.08 55425.78 88888.00 2007-04-18 11:09:14.500 108 12322.10 71.08 55425.78 88888.00 2007-04-18 11:09:14.625 108 12322.12 71.05 55425.82 88888.00 2007-04-18 11:09:14.750 108 12322.08 71.10 55425.82 88888.00 2007-04-18 11:09:14.875 108 12322.05 71.08 55425.82 88888.00 2007-04-18 11:09:15.000 108 12322.00 71.03 55425.80 88888.00 2007-04-18 11:09:15.125 108 12322.00 71.03 55425.82 88888.00 2007-04-18 11:09:15.250 108 12322.02 71.05 55425.85 88888.00 2007-04-18 11:09:15.375 108 12322.02 71.08 55425.82 88888.00 2007-04-18 11:09:15.500 108 12321.98 71.10 55425.82 88888.00 2007-04-18 11:09:15.625 108 12322.08 71.12 55425.88 88888.00 2007-04-18 11:09:15.750 108 12322.12 71.12 55425.88 88888.00 2007-04-18 11:09:15.875 108 12322.10 71.12 55425.88 88888.00 2007-04-18 11:09:16.000 108 12322.08 71.08 55425.85 88888.00 2007-04-18 11:09:16.125 108 12322.05 71.05 55425.88 88888.00 2007-04-18 11:09:16.250 108 12322.08 71.08 55425.88 88888.00 2007-04-18 11:09:16.375 108 12322.10 71.08 55425.85 88888.00 2007-04-18 11:09:16.500 108 12322.10 71.08 55425.82 88888.00 2007-04-18 11:09:16.625 108 12322.10 71.10 55425.82 88888.00 2007-04-18 11:09:16.750 108 12322.15 71.17 55425.80 88888.00 2007-04-18 11:09:16.875 108 12322.17 71.12 55425.78 88888.00 2007-04-18 11:09:17.000 108 12322.12 71.08 55425.78 88888.00 2007-04-18 11:09:17.125 108 12322.08 71.08 55425.80 88888.00 2007-04-18 11:09:17.250 108 12322.08 71.03 55425.80 88888.00 2007-04-18 11:09:17.375 108 12322.10 71.05 55425.82 88888.00 2007-04-18 11:09:17.500 108 12322.05 71.00 55425.85 88888.00 2007-04-18 11:09:17.625 108 12322.02 71.00 55425.85 88888.00 2007-04-18 11:09:17.750 108 12322.00 71.05 55425.88 88888.00 2007-04-18 11:09:17.875 108 12321.98 71.10 55425.90 88888.00 2007-04-18 11:09:18.000 108 12321.95 71.12 55425.90 88888.00 2007-04-18 11:09:18.125 108 12321.95 71.08 55425.88 88888.00 2007-04-18 11:09:18.250 108 12321.98 71.08 55425.88 88888.00 2007-04-18 11:09:18.375 108 12322.00 71.08 55425.88 88888.00 2007-04-18 11:09:18.500 108 12321.95 71.08 55425.88 88888.00 2007-04-18 11:09:18.625 108 12321.88 71.08 55425.85 88888.00 2007-04-18 11:09:18.750 108 12321.80 71.08 55425.88 88888.00 2007-04-18 11:09:18.875 108 12321.90 71.12 55425.90 88888.00 2007-04-18 11:09:19.000 108 12321.98 71.15 55425.88 88888.00 2007-04-18 11:09:19.125 108 12322.00 71.10 55425.90 88888.00 2007-04-18 11:09:19.250 108 12322.02 71.10 55425.90 88888.00 2007-04-18 11:09:19.375 108 12322.10 71.15 55425.88 88888.00 2007-04-18 11:09:19.500 108 12322.00 71.12 55425.90 88888.00 2007-04-18 11:09:19.625 108 12321.90 71.12 55425.90 88888.00 2007-04-18 11:09:19.750 108 12321.85 71.10 55425.90 88888.00 2007-04-18 11:09:19.875 108 12321.88 71.08 55425.90 88888.00 2007-04-18 11:09:20.000 108 12321.95 71.10 55425.88 88888.00 2007-04-18 11:09:20.125 108 12321.95 71.12 55425.90 88888.00 2007-04-18 11:09:20.250 108 12321.92 71.08 55425.93 88888.00 2007-04-18 11:09:20.375 108 12322.00 71.05 55425.90 88888.00 2007-04-18 11:09:20.500 108 12321.95 71.05 55425.90 88888.00 2007-04-18 11:09:20.625 108 12321.92 71.05 55425.88 88888.00 2007-04-18 11:09:20.750 108 12321.92 71.10 55425.88 88888.00 2007-04-18 11:09:20.875 108 12321.95 71.08 55425.90 88888.00 2007-04-18 11:09:21.000 108 12321.95 71.05 55425.90 88888.00 2007-04-18 11:09:21.125 108 12321.95 71.05 55425.82 88888.00 2007-04-18 11:09:21.250 108 12321.88 71.03 55425.88 88888.00 2007-04-18 11:09:21.375 108 12321.90 71.08 55425.88 88888.00 2007-04-18 11:09:21.500 108 12321.90 71.08 55425.88 88888.00 2007-04-18 11:09:21.625 108 12321.95 71.05 55425.90 88888.00 2007-04-18 11:09:21.750 108 12321.90 71.08 55425.90 88888.00 2007-04-18 11:09:21.875 108 12321.90 71.12 55425.93 88888.00 2007-04-18 11:09:22.000 108 12321.95 71.08 55425.93 88888.00 2007-04-18 11:09:22.125 108 12321.95 71.08 55425.90 88888.00 2007-04-18 11:09:22.250 108 12321.92 71.08 55425.93 88888.00 2007-04-18 11:09:22.375 108 12321.92 71.10 55425.90 88888.00 2007-04-18 11:09:22.500 108 12322.00 71.20 55425.93 88888.00 2007-04-18 11:09:22.625 108 12321.95 71.17 55425.90 88888.00 2007-04-18 11:09:22.750 108 12321.98 71.12 55425.88 88888.00 2007-04-18 11:09:22.875 108 12321.95 71.12 55425.90 88888.00 2007-04-18 11:09:23.000 108 12321.90 71.17 55425.90 88888.00 2007-04-18 11:09:23.125 108 12321.90 71.12 55425.93 88888.00 2007-04-18 11:09:23.250 108 12321.88 71.08 55425.93 88888.00 2007-04-18 11:09:23.375 108 12321.98 71.12 55425.93 88888.00 2007-04-18 11:09:23.500 108 12322.00 71.15 55425.95 88888.00 2007-04-18 11:09:23.625 108 12321.92 71.10 55425.95 88888.00 2007-04-18 11:09:23.750 108 12321.95 71.08 55425.95 88888.00 2007-04-18 11:09:23.875 108 12321.98 71.10 55425.93 88888.00 2007-04-18 11:09:24.000 108 12321.98 71.10 55425.88 88888.00 2007-04-18 11:09:24.125 108 12322.00 71.12 55425.93 88888.00 2007-04-18 11:09:24.250 108 12321.98 71.10 55425.95 88888.00 2007-04-18 11:09:24.375 108 12321.95 71.10 55425.90 88888.00 2007-04-18 11:09:24.500 108 12321.90 71.12 55425.90 88888.00 2007-04-18 11:09:24.625 108 12321.92 71.15 55425.90 88888.00 2007-04-18 11:09:24.750 108 12321.90 71.15 55425.93 88888.00 2007-04-18 11:09:24.875 108 12321.80 71.10 55425.93 88888.00 2007-04-18 11:09:25.000 108 12321.77 71.10 55425.88 88888.00 2007-04-18 11:09:25.125 108 12321.80 71.10 55425.90 88888.00 2007-04-18 11:09:25.250 108 12321.85 71.08 55425.93 88888.00 2007-04-18 11:09:25.375 108 12321.88 71.15 55425.95 88888.00 2007-04-18 11:09:25.500 108 12321.92 71.20 55425.95 88888.00 2007-04-18 11:09:25.625 108 12321.90 71.12 55425.95 88888.00 2007-04-18 11:09:25.750 108 12321.80 71.08 55425.93 88888.00 2007-04-18 11:09:25.875 108 12321.77 71.12 55425.93 88888.00 2007-04-18 11:09:26.000 108 12321.88 71.12 55425.90 88888.00 2007-04-18 11:09:26.125 108 12321.92 71.15 55425.90 88888.00 2007-04-18 11:09:26.250 108 12321.88 71.15 55425.93 88888.00 2007-04-18 11:09:26.375 108 12321.92 71.15 55425.93 88888.00 2007-04-18 11:09:26.500 108 12321.88 71.12 55425.90 88888.00 2007-04-18 11:09:26.625 108 12321.80 71.10 55425.90 88888.00 2007-04-18 11:09:26.750 108 12321.80 71.15 55425.93 88888.00 2007-04-18 11:09:26.875 108 12321.83 71.15 55425.93 88888.00 2007-04-18 11:09:27.000 108 12321.88 71.15 55425.93 88888.00 2007-04-18 11:09:27.125 108 12321.88 71.17 55425.90 88888.00 2007-04-18 11:09:27.250 108 12321.80 71.17 55425.93 88888.00 2007-04-18 11:09:27.375 108 12321.85 71.12 55425.90 88888.00 2007-04-18 11:09:27.500 108 12321.88 71.15 55425.90 88888.00 2007-04-18 11:09:27.625 108 12321.83 71.17 55425.95 88888.00 2007-04-18 11:09:27.750 108 12321.83 71.17 55425.95 88888.00 2007-04-18 11:09:27.875 108 12321.73 71.17 55425.93 88888.00 2007-04-18 11:09:28.000 108 12321.75 71.17 55425.93 88888.00 2007-04-18 11:09:28.125 108 12321.88 71.17 55425.95 88888.00 2007-04-18 11:09:28.250 108 12321.92 71.17 55426.00 88888.00 2007-04-18 11:09:28.375 108 12321.90 71.12 55425.93 88888.00 2007-04-18 11:09:28.500 108 12321.92 71.12 55425.93 88888.00 2007-04-18 11:09:28.625 108 12321.95 71.12 55425.90 88888.00 2007-04-18 11:09:28.750 108 12322.00 71.17 55425.90 88888.00 2007-04-18 11:09:28.875 108 12322.00 71.20 55425.90 88888.00 2007-04-18 11:09:29.000 108 12322.00 71.17 55425.93 88888.00 2007-04-18 11:09:29.125 108 12321.85 71.12 55425.90 88888.00 2007-04-18 11:09:29.250 108 12321.80 71.15 55425.93 88888.00 2007-04-18 11:09:29.375 108 12321.85 71.20 55425.93 88888.00 2007-04-18 11:09:29.500 108 12321.80 71.17 55425.93 88888.00 2007-04-18 11:09:29.625 108 12321.88 71.17 55425.90 88888.00 2007-04-18 11:09:29.750 108 12321.88 71.12 55425.90 88888.00 2007-04-18 11:09:29.875 108 12321.83 71.10 55425.90 88888.00 2007-04-18 11:09:30.000 108 12321.88 71.15 55425.90 88888.00 2007-04-18 11:09:30.125 108 12321.90 71.15 55425.93 88888.00 2007-04-18 11:09:30.250 108 12321.88 71.17 55425.95 88888.00 2007-04-18 11:09:30.375 108 12321.90 71.15 55425.95 88888.00 2007-04-18 11:09:30.500 108 12321.92 71.15 55425.95 88888.00 2007-04-18 11:09:30.625 108 12321.90 71.15 55425.88 88888.00 2007-04-18 11:09:30.750 108 12321.90 71.17 55425.88 88888.00 2007-04-18 11:09:30.875 108 12321.90 71.17 55425.88 88888.00 2007-04-18 11:09:31.000 108 12321.85 71.12 55425.85 88888.00 2007-04-18 11:09:31.125 108 12321.88 71.17 55425.90 88888.00 2007-04-18 11:09:31.250 108 12322.00 71.22 55425.95 88888.00 2007-04-18 11:09:31.375 108 12322.10 71.25 55425.95 88888.00 2007-04-18 11:09:31.500 108 12322.00 71.20 55425.93 88888.00 2007-04-18 11:09:31.625 108 12321.92 71.15 55425.90 88888.00 2007-04-18 11:09:31.750 108 12321.98 71.15 55425.88 88888.00 2007-04-18 11:09:31.875 108 12321.98 71.17 55425.90 88888.00 2007-04-18 11:09:32.000 108 12321.95 71.15 55425.88 88888.00 2007-04-18 11:09:32.125 108 12322.05 71.17 55425.88 88888.00 2007-04-18 11:09:32.250 108 12321.98 71.20 55425.93 88888.00 2007-04-18 11:09:32.375 108 12321.95 71.20 55425.93 88888.00 2007-04-18 11:09:32.500 108 12321.88 71.15 55425.90 88888.00 2007-04-18 11:09:32.625 108 12321.95 71.17 55425.88 88888.00 2007-04-18 11:09:32.750 108 12322.10 71.22 55425.90 88888.00 2007-04-18 11:09:32.875 108 12322.15 71.22 55425.88 88888.00 2007-04-18 11:09:33.000 108 12322.12 71.20 55425.82 88888.00 2007-04-18 11:09:33.125 108 12322.10 71.15 55425.80 88888.00 2007-04-18 11:09:33.250 108 12322.02 71.12 55425.85 88888.00 2007-04-18 11:09:33.375 108 12322.05 71.17 55425.88 88888.00 2007-04-18 11:09:33.500 108 12322.02 71.20 55425.90 88888.00 2007-04-18 11:09:33.625 108 12321.98 71.20 55425.88 88888.00 2007-04-18 11:09:33.750 108 12322.02 71.22 55425.88 88888.00 2007-04-18 11:09:33.875 108 12322.08 71.25 55425.88 88888.00 2007-04-18 11:09:34.000 108 12322.12 71.25 55425.90 88888.00 2007-04-18 11:09:34.125 108 12322.10 71.25 55425.93 88888.00 2007-04-18 11:09:34.250 108 12322.08 71.22 55425.95 88888.00 2007-04-18 11:09:34.375 108 12322.12 71.22 55425.93 88888.00 2007-04-18 11:09:34.500 108 12322.08 71.20 55425.90 88888.00 2007-04-18 11:09:34.625 108 12322.10 71.22 55425.90 88888.00 2007-04-18 11:09:34.750 108 12322.08 71.20 55425.90 88888.00 2007-04-18 11:09:34.875 108 12322.08 71.15 55425.85 88888.00 2007-04-18 11:09:35.000 108 12322.10 71.17 55425.88 88888.00 2007-04-18 11:09:35.125 108 12322.12 71.25 55425.88 88888.00 2007-04-18 11:09:35.250 108 12322.15 71.20 55425.85 88888.00 2007-04-18 11:09:35.375 108 12322.17 71.20 55425.85 88888.00 2007-04-18 11:09:35.500 108 12322.17 71.22 55425.88 88888.00 2007-04-18 11:09:35.625 108 12322.17 71.17 55425.85 88888.00 2007-04-18 11:09:35.750 108 12322.15 71.17 55425.85 88888.00 2007-04-18 11:09:35.875 108 12322.15 71.20 55425.85 88888.00 2007-04-18 11:09:36.000 108 12322.17 71.22 55425.85 88888.00 2007-04-18 11:09:36.125 108 12322.17 71.15 55425.88 88888.00 2007-04-18 11:09:36.250 108 12322.10 71.15 55425.88 88888.00 2007-04-18 11:09:36.375 108 12322.12 71.17 55425.88 88888.00 2007-04-18 11:09:36.500 108 12322.12 71.25 55425.90 88888.00 2007-04-18 11:09:36.625 108 12322.15 71.22 55425.93 88888.00 2007-04-18 11:09:36.750 108 12322.10 71.17 55425.88 88888.00 2007-04-18 11:09:36.875 108 12322.15 71.20 55425.90 88888.00 2007-04-18 11:09:37.000 108 12322.20 71.25 55425.93 88888.00 2007-04-18 11:09:37.125 108 12322.15 71.28 55425.93 88888.00 2007-04-18 11:09:37.250 108 12322.10 71.22 55425.85 88888.00 2007-04-18 11:09:37.375 108 12322.10 71.22 55425.82 88888.00 2007-04-18 11:09:37.500 108 12322.12 71.22 55425.85 88888.00 2007-04-18 11:09:37.625 108 12322.15 71.20 55425.90 88888.00 2007-04-18 11:09:37.750 108 12322.08 71.22 55425.93 88888.00 2007-04-18 11:09:37.875 108 12322.05 71.22 55425.93 88888.00 2007-04-18 11:09:38.000 108 12322.05 71.25 55425.88 88888.00 2007-04-18 11:09:38.125 108 12322.08 71.25 55425.90 88888.00 2007-04-18 11:09:38.250 108 12322.08 71.28 55425.90 88888.00 2007-04-18 11:09:38.375 108 12322.15 71.28 55425.90 88888.00 2007-04-18 11:09:38.500 108 12322.20 71.30 55425.90 88888.00 2007-04-18 11:09:38.625 108 12322.25 71.28 55425.88 88888.00 2007-04-18 11:09:38.750 108 12322.15 71.22 55425.88 88888.00 2007-04-18 11:09:38.875 108 12322.12 71.28 55425.90 88888.00 2007-04-18 11:09:39.000 108 12322.17 71.28 55425.88 88888.00 2007-04-18 11:09:39.125 108 12322.17 71.25 55425.90 88888.00 2007-04-18 11:09:39.250 108 12322.12 71.20 55425.90 88888.00 2007-04-18 11:09:39.375 108 12322.12 71.22 55425.93 88888.00 2007-04-18 11:09:39.500 108 12322.12 71.22 55425.90 88888.00 2007-04-18 11:09:39.625 108 12322.10 71.25 55425.88 88888.00 2007-04-18 11:09:39.750 108 12322.12 71.25 55425.88 88888.00 2007-04-18 11:09:39.875 108 12322.20 71.25 55425.90 88888.00 2007-04-18 11:09:40.000 108 12322.23 71.28 55425.90 88888.00 2007-04-18 11:09:40.125 108 12322.17 71.28 55425.88 88888.00 2007-04-18 11:09:40.250 108 12322.10 71.30 55425.88 88888.00 2007-04-18 11:09:40.375 108 12322.20 71.33 55425.88 88888.00 2007-04-18 11:09:40.500 108 12322.25 71.28 55425.82 88888.00 2007-04-18 11:09:40.625 108 12322.25 71.25 55425.82 88888.00 2007-04-18 11:09:40.750 108 12322.27 71.25 55425.82 88888.00 2007-04-18 11:09:40.875 108 12322.27 71.28 55425.82 88888.00 2007-04-18 11:09:41.000 108 12322.27 71.38 55425.82 88888.00 2007-04-18 11:09:41.125 108 12322.30 71.35 55425.85 88888.00 2007-04-18 11:09:41.250 108 12322.25 71.30 55425.82 88888.00 2007-04-18 11:09:41.375 108 12322.30 71.25 55425.80 88888.00 2007-04-18 11:09:41.500 108 12322.25 71.17 55425.80 88888.00 2007-04-18 11:09:41.625 108 12322.33 71.17 55425.82 88888.00 2007-04-18 11:09:41.750 108 12322.35 71.20 55425.82 88888.00 2007-04-18 11:09:41.875 108 12322.38 71.25 55425.82 88888.00 2007-04-18 11:09:42.000 108 12322.30 71.20 55425.80 88888.00 2007-04-18 11:09:42.125 108 12322.27 71.22 55425.82 88888.00 2007-04-18 11:09:42.250 108 12322.25 71.25 55425.85 88888.00 2007-04-18 11:09:42.375 108 12322.23 71.25 55425.85 88888.00 2007-04-18 11:09:42.500 108 12322.17 71.22 55425.82 88888.00 2007-04-18 11:09:42.625 108 12322.25 71.25 55425.82 88888.00 2007-04-18 11:09:42.750 108 12322.25 71.25 55425.82 88888.00 2007-04-18 11:09:42.875 108 12322.25 71.25 55425.85 88888.00 2007-04-18 11:09:43.000 108 12322.35 71.25 55425.82 88888.00 2007-04-18 11:09:43.125 108 12322.35 71.20 55425.78 88888.00 2007-04-18 11:09:43.250 108 12322.27 71.25 55425.82 88888.00 2007-04-18 11:09:43.375 108 12322.38 71.28 55425.82 88888.00 2007-04-18 11:09:43.500 108 12322.35 71.28 55425.80 88888.00 2007-04-18 11:09:43.625 108 12322.35 71.28 55425.82 88888.00 2007-04-18 11:09:43.750 108 12322.33 71.25 55425.85 88888.00 2007-04-18 11:09:43.875 108 12322.33 71.25 55425.82 88888.00 2007-04-18 11:09:44.000 108 12322.33 71.25 55425.82 88888.00 2007-04-18 11:09:44.125 108 12322.35 71.28 55425.82 88888.00 2007-04-18 11:09:44.250 108 12322.35 71.28 55425.88 88888.00 2007-04-18 11:09:44.375 108 12322.38 71.25 55425.88 88888.00 2007-04-18 11:09:44.500 108 12322.30 71.20 55425.80 88888.00 2007-04-18 11:09:44.625 108 12322.33 71.20 55425.80 88888.00 2007-04-18 11:09:44.750 108 12322.40 71.25 55425.80 88888.00 2007-04-18 11:09:44.875 108 12322.45 71.30 55425.85 88888.00 2007-04-18 11:09:45.000 108 12322.45 71.28 55425.80 88888.00 2007-04-18 11:09:45.125 108 12322.45 71.20 55425.80 88888.00 2007-04-18 11:09:45.250 108 12322.45 71.17 55425.82 88888.00 2007-04-18 11:09:45.375 108 12322.48 71.20 55425.82 88888.00 2007-04-18 11:09:45.500 108 12322.45 71.28 55425.82 88888.00 2007-04-18 11:09:45.625 108 12322.50 71.30 55425.88 88888.00 2007-04-18 11:09:45.750 108 12322.55 71.28 55425.88 88888.00 2007-04-18 11:09:45.875 108 12322.52 71.28 55425.85 88888.00 2007-04-18 11:09:46.000 108 12322.50 71.30 55425.85 88888.00 2007-04-18 11:09:46.125 108 12322.50 71.35 55425.85 88888.00 2007-04-18 11:09:46.250 108 12322.50 71.33 55425.85 88888.00 2007-04-18 11:09:46.375 108 12322.52 71.25 55425.82 88888.00 2007-04-18 11:09:46.500 108 12322.55 71.22 55425.82 88888.00 2007-04-18 11:09:46.625 108 12322.58 71.30 55425.82 88888.00 2007-04-18 11:09:46.750 108 12322.55 71.28 55425.82 88888.00 2007-04-18 11:09:46.875 108 12322.45 71.20 55425.82 88888.00 2007-04-18 11:09:47.000 108 12322.48 71.20 55425.85 88888.00 2007-04-18 11:09:47.125 108 12322.58 71.22 55425.82 88888.00 2007-04-18 11:09:47.250 108 12322.58 71.22 55425.80 88888.00 2007-04-18 11:09:47.375 108 12322.55 71.22 55425.80 88888.00 2007-04-18 11:09:47.500 108 12322.62 71.25 55425.82 88888.00 2007-04-18 11:09:47.625 108 12322.70 71.28 55425.85 88888.00 2007-04-18 11:09:47.750 108 12322.70 71.28 55425.88 88888.00 2007-04-18 11:09:47.875 108 12322.70 71.30 55425.85 88888.00 2007-04-18 11:09:48.000 108 12322.65 71.28 55425.85 88888.00 2007-04-18 11:09:48.125 108 12322.58 71.22 55425.82 88888.00 2007-04-18 11:09:48.250 108 12322.58 71.25 55425.82 88888.00 2007-04-18 11:09:48.375 108 12322.62 71.30 55425.82 88888.00 2007-04-18 11:09:48.500 108 12322.62 71.28 55425.85 88888.00 2007-04-18 11:09:48.625 108 12322.62 71.30 55425.85 88888.00 2007-04-18 11:09:48.750 108 12322.65 71.28 55425.82 88888.00 2007-04-18 11:09:48.875 108 12322.60 71.22 55425.82 88888.00 2007-04-18 11:09:49.000 108 12322.58 71.20 55425.82 88888.00 2007-04-18 11:09:49.125 108 12322.50 71.20 55425.80 88888.00 2007-04-18 11:09:49.250 108 12322.52 71.25 55425.85 88888.00 2007-04-18 11:09:49.375 108 12322.65 71.30 55425.82 88888.00 2007-04-18 11:09:49.500 108 12322.62 71.22 55425.80 88888.00 2007-04-18 11:09:49.625 108 12322.52 71.17 55425.78 88888.00 2007-04-18 11:09:49.750 108 12322.50 71.20 55425.80 88888.00 2007-04-18 11:09:49.875 108 12322.50 71.20 55425.80 88888.00 2007-04-18 11:09:50.000 108 12322.55 71.22 55425.80 88888.00 2007-04-18 11:09:50.125 108 12322.58 71.22 55425.78 88888.00 2007-04-18 11:09:50.250 108 12322.60 71.20 55425.80 88888.00 2007-04-18 11:09:50.375 108 12322.60 71.22 55425.78 88888.00 2007-04-18 11:09:50.500 108 12322.55 71.22 55425.80 88888.00 2007-04-18 11:09:50.625 108 12322.55 71.22 55425.78 88888.00 2007-04-18 11:09:50.750 108 12322.50 71.17 55425.75 88888.00 2007-04-18 11:09:50.875 108 12322.55 71.12 55425.78 88888.00 2007-04-18 11:09:51.000 108 12322.58 71.17 55425.78 88888.00 2007-04-18 11:09:51.125 108 12322.65 71.20 55425.80 88888.00 2007-04-18 11:09:51.250 108 12322.62 71.12 55425.80 88888.00 2007-04-18 11:09:51.375 108 12322.62 71.12 55425.80 88888.00 2007-04-18 11:09:51.500 108 12322.67 71.20 55425.82 88888.00 2007-04-18 11:09:51.625 108 12322.77 71.25 55425.82 88888.00 2007-04-18 11:09:51.750 108 12322.73 71.20 55425.82 88888.00 2007-04-18 11:09:51.875 108 12322.65 71.17 55425.78 88888.00 2007-04-18 11:09:52.000 108 12322.65 71.17 55425.78 88888.00 2007-04-18 11:09:52.125 108 12322.62 71.20 55425.85 88888.00 2007-04-18 11:09:52.250 108 12322.52 71.20 55425.82 88888.00 2007-04-18 11:09:52.375 108 12322.55 71.22 55425.82 88888.00 2007-04-18 11:09:52.500 108 12322.60 71.20 55425.80 88888.00 2007-04-18 11:09:52.625 108 12322.58 71.20 55425.75 88888.00 2007-04-18 11:09:52.750 108 12322.55 71.17 55425.78 88888.00 2007-04-18 11:09:52.875 108 12322.65 71.20 55425.78 88888.00 2007-04-18 11:09:53.000 108 12322.67 71.20 55425.75 88888.00 2007-04-18 11:09:53.125 108 12322.70 71.15 55425.78 88888.00 2007-04-18 11:09:53.250 108 12322.65 71.17 55425.80 88888.00 2007-04-18 11:09:53.375 108 12322.70 71.20 55425.78 88888.00 2007-04-18 11:09:53.500 108 12322.67 71.20 55425.80 88888.00 2007-04-18 11:09:53.625 108 12322.67 71.17 55425.80 88888.00 2007-04-18 11:09:53.750 108 12322.70 71.17 55425.82 88888.00 2007-04-18 11:09:53.875 108 12322.70 71.17 55425.80 88888.00 2007-04-18 11:09:54.000 108 12322.60 71.20 55425.78 88888.00 2007-04-18 11:09:54.125 108 12322.67 71.17 55425.80 88888.00 2007-04-18 11:09:54.250 108 12322.67 71.10 55425.78 88888.00 2007-04-18 11:09:54.375 108 12322.67 71.10 55425.72 88888.00 2007-04-18 11:09:54.500 108 12322.67 71.10 55425.75 88888.00 2007-04-18 11:09:54.625 108 12322.75 71.15 55425.80 88888.00 2007-04-18 11:09:54.750 108 12322.83 71.20 55425.80 88888.00 2007-04-18 11:09:54.875 108 12322.75 71.22 55425.80 88888.00 2007-04-18 11:09:55.000 108 12322.73 71.25 55425.80 88888.00 2007-04-18 11:09:55.125 108 12322.62 71.20 55425.80 88888.00 2007-04-18 11:09:55.250 108 12322.58 71.10 55425.80 88888.00 2007-04-18 11:09:55.375 108 12322.60 71.08 55425.75 88888.00 2007-04-18 11:09:55.500 108 12322.62 71.15 55425.75 88888.00 2007-04-18 11:09:55.625 108 12322.70 71.22 55425.78 88888.00 2007-04-18 11:09:55.750 108 12322.70 71.25 55425.80 88888.00 2007-04-18 11:09:55.875 108 12322.67 71.17 55425.80 88888.00 2007-04-18 11:09:56.000 108 12322.65 71.15 55425.80 88888.00 2007-04-18 11:09:56.125 108 12322.65 71.15 55425.82 88888.00 2007-04-18 11:09:56.250 108 12322.67 71.10 55425.82 88888.00 2007-04-18 11:09:56.375 108 12322.67 71.08 55425.82 88888.00 2007-04-18 11:09:56.500 108 12322.73 71.12 55425.82 88888.00 2007-04-18 11:09:56.625 108 12322.77 71.15 55425.82 88888.00 2007-04-18 11:09:56.750 108 12322.80 71.15 55425.82 88888.00 2007-04-18 11:09:56.875 108 12322.80 71.10 55425.82 88888.00 2007-04-18 11:09:57.000 108 12322.77 71.10 55425.82 88888.00 2007-04-18 11:09:57.125 108 12322.67 71.08 55425.80 88888.00 2007-04-18 11:09:57.250 108 12322.70 71.12 55425.80 88888.00 2007-04-18 11:09:57.375 108 12322.73 71.12 55425.78 88888.00 2007-04-18 11:09:57.500 108 12322.73 71.15 55425.80 88888.00 2007-04-18 11:09:57.625 108 12322.80 71.15 55425.82 88888.00 2007-04-18 11:09:57.750 108 12322.83 71.12 55425.80 88888.00 2007-04-18 11:09:57.875 108 12322.73 71.10 55425.75 88888.00 2007-04-18 11:09:58.000 108 12322.62 71.05 55425.72 88888.00 2007-04-18 11:09:58.125 108 12322.67 71.03 55425.78 88888.00 2007-04-18 11:09:58.250 108 12322.77 71.12 55425.82 88888.00 2007-04-18 11:09:58.375 108 12322.88 71.20 55425.80 88888.00 2007-04-18 11:09:58.500 108 12322.85 71.17 55425.78 88888.00 2007-04-18 11:09:58.625 108 12322.85 71.10 55425.78 88888.00 2007-04-18 11:09:58.750 108 12322.80 71.12 55425.80 88888.00 2007-04-18 11:09:58.875 108 12322.83 71.15 55425.80 88888.00 2007-04-18 11:09:59.000 108 12322.85 71.15 55425.82 88888.00 2007-04-18 11:09:59.125 108 12322.88 71.15 55425.78 88888.00 2007-04-18 11:09:59.250 108 12322.85 71.08 55425.78 88888.00 2007-04-18 11:09:59.375 108 12322.90 71.10 55425.78 88888.00 2007-04-18 11:09:59.500 108 12322.88 71.12 55425.78 88888.00 2007-04-18 11:09:59.625 108 12322.88 71.15 55425.80 88888.00 2007-04-18 11:09:59.750 108 12322.85 71.15 55425.82 88888.00 2007-04-18 11:09:59.875 108 12322.85 71.12 55425.82 88888.00 2007-04-18 11:10:00.000 108 12322.77 71.10 55425.78 88888.00 2007-04-18 11:10:00.125 108 12322.85 71.10 55425.80 88888.00 2007-04-18 11:10:00.250 108 12322.90 71.12 55425.82 88888.00 2007-04-18 11:10:00.375 108 12322.88 71.10 55425.82 88888.00 2007-04-18 11:10:00.500 108 12322.83 71.08 55425.80 88888.00 2007-04-18 11:10:00.625 108 12322.83 71.15 55425.82 88888.00 2007-04-18 11:10:00.750 108 12322.77 71.15 55425.82 88888.00 2007-04-18 11:10:00.875 108 12322.73 71.12 55425.80 88888.00 2007-04-18 11:10:01.000 108 12322.73 71.05 55425.78 88888.00 2007-04-18 11:10:01.125 108 12322.73 71.03 55425.82 88888.00 2007-04-18 11:10:01.250 108 12322.75 71.10 55425.90 88888.00 2007-04-18 11:10:01.375 108 12322.85 71.12 55425.90 88888.00 2007-04-18 11:10:01.500 108 12322.83 71.08 55425.88 88888.00 2007-04-18 11:10:01.625 108 12322.85 71.05 55425.85 88888.00 2007-04-18 11:10:01.750 108 12322.85 71.08 55425.82 88888.00 2007-04-18 11:10:01.875 108 12322.83 71.10 55425.85 88888.00 2007-04-18 11:10:02.000 108 12322.85 71.10 55425.88 88888.00 2007-04-18 11:10:02.125 108 12322.83 71.10 55425.82 88888.00 2007-04-18 11:10:02.250 108 12322.85 71.12 55425.88 88888.00 2007-04-18 11:10:02.375 108 12322.83 71.10 55425.85 88888.00 2007-04-18 11:10:02.500 108 12322.80 71.08 55425.88 88888.00 2007-04-18 11:10:02.625 108 12322.80 71.10 55425.88 88888.00 2007-04-18 11:10:02.750 108 12322.85 71.08 55425.90 88888.00 2007-04-18 11:10:02.875 108 12322.85 71.05 55425.85 88888.00 2007-04-18 11:10:03.000 108 12322.80 71.05 55425.80 88888.00 2007-04-18 11:10:03.125 108 12322.88 71.10 55425.85 88888.00 2007-04-18 11:10:03.250 108 12322.90 71.03 55425.82 88888.00 2007-04-18 11:10:03.375 108 12322.88 71.05 55425.80 88888.00 2007-04-18 11:10:03.500 108 12322.80 71.05 55425.80 88888.00 2007-04-18 11:10:03.625 108 12322.80 71.05 55425.80 88888.00 2007-04-18 11:10:03.750 108 12322.77 71.05 55425.82 88888.00 2007-04-18 11:10:03.875 108 12322.83 71.08 55425.85 88888.00 2007-04-18 11:10:04.000 108 12322.83 71.08 55425.85 88888.00 2007-04-18 11:10:04.125 108 12322.80 71.10 55425.88 88888.00 2007-04-18 11:10:04.250 108 12322.73 71.05 55425.88 88888.00 2007-04-18 11:10:04.375 108 12322.75 71.05 55425.88 88888.00 2007-04-18 11:10:04.500 108 12322.75 71.08 55425.88 88888.00 2007-04-18 11:10:04.625 108 12322.73 71.03 55425.82 88888.00 2007-04-18 11:10:04.750 108 12322.77 71.10 55425.88 88888.00 2007-04-18 11:10:04.875 108 12322.85 71.08 55425.88 88888.00 2007-04-18 11:10:05.000 108 12322.75 71.03 55425.85 88888.00 2007-04-18 11:10:05.125 108 12322.70 70.97 55425.85 88888.00 2007-04-18 11:10:05.250 108 12322.70 70.97 55425.88 88888.00 2007-04-18 11:10:05.375 108 12322.67 71.00 55425.88 88888.00 2007-04-18 11:10:05.500 108 12322.70 71.08 55425.88 88888.00 2007-04-18 11:10:05.625 108 12322.75 71.05 55425.88 88888.00 2007-04-18 11:10:05.750 108 12322.70 71.05 55425.88 88888.00 2007-04-18 11:10:05.875 108 12322.77 71.08 55425.90 88888.00 2007-04-18 11:10:06.000 108 12322.80 71.10 55425.88 88888.00 2007-04-18 11:10:06.125 108 12322.77 71.12 55425.88 88888.00 2007-04-18 11:10:06.250 108 12322.73 71.10 55425.90 88888.00 2007-04-18 11:10:06.375 108 12322.73 71.03 55425.85 88888.00 2007-04-18 11:10:06.500 108 12322.77 71.00 55425.88 88888.00 2007-04-18 11:10:06.625 108 12322.80 71.03 55425.90 88888.00 2007-04-18 11:10:06.750 108 12322.73 71.03 55425.88 88888.00 2007-04-18 11:10:06.875 108 12322.75 71.05 55425.90 88888.00 2007-04-18 11:10:07.000 108 12322.80 71.08 55425.90 88888.00 2007-04-18 11:10:07.125 108 12322.80 71.03 55425.88 88888.00 2007-04-18 11:10:07.250 108 12322.70 71.00 55425.88 88888.00 2007-04-18 11:10:07.375 108 12322.80 71.05 55425.90 88888.00 2007-04-18 11:10:07.500 108 12322.90 71.10 55425.95 88888.00 2007-04-18 11:10:07.625 108 12322.88 71.05 55425.93 88888.00 2007-04-18 11:10:07.750 108 12322.75 71.00 55425.88 88888.00 2007-04-18 11:10:07.875 108 12322.67 71.03 55425.90 88888.00 2007-04-18 11:10:08.000 108 12322.73 71.03 55425.90 88888.00 2007-04-18 11:10:08.125 108 12322.75 71.05 55425.90 88888.00 2007-04-18 11:10:08.250 108 12322.77 71.08 55425.93 88888.00 2007-04-18 11:10:08.375 108 12322.73 71.05 55425.90 88888.00 2007-04-18 11:10:08.500 108 12322.70 71.05 55425.90 88888.00 2007-04-18 11:10:08.625 108 12322.75 71.05 55425.90 88888.00 2007-04-18 11:10:08.750 108 12322.80 71.08 55425.90 88888.00 2007-04-18 11:10:08.875 108 12322.80 71.05 55425.93 88888.00 2007-04-18 11:10:09.000 108 12322.83 71.10 55425.90 88888.00 2007-04-18 11:10:09.125 108 12322.83 71.10 55425.93 88888.00 2007-04-18 11:10:09.250 108 12322.65 71.08 55425.90 88888.00 2007-04-18 11:10:09.375 108 12322.60 71.10 55425.93 88888.00 2007-04-18 11:10:09.500 108 12322.55 71.08 55425.95 88888.00 2007-04-18 11:10:09.625 108 12322.60 71.05 55425.95 88888.00 2007-04-18 11:10:09.750 108 12322.62 71.03 55425.93 88888.00 2007-04-18 11:10:09.875 108 12322.70 71.00 55425.97 88888.00 2007-04-18 11:10:10.000 108 12322.67 71.05 55425.95 88888.00 2007-04-18 11:10:10.125 108 12322.58 71.00 55425.95 88888.00 2007-04-18 11:10:10.250 108 12322.55 71.03 55425.95 88888.00 2007-04-18 11:10:10.375 108 12322.58 71.03 55425.93 88888.00 2007-04-18 11:10:10.500 108 12322.60 70.97 55425.93 88888.00 2007-04-18 11:10:10.625 108 12322.70 70.97 55425.95 88888.00 2007-04-18 11:10:10.750 108 12322.67 71.03 55425.95 88888.00 2007-04-18 11:10:10.875 108 12322.62 71.05 55425.95 88888.00 2007-04-18 11:10:11.000 108 12322.60 71.08 55425.93 88888.00 2007-04-18 11:10:11.125 108 12322.58 71.05 55425.93 88888.00 2007-04-18 11:10:11.250 108 12322.50 71.00 55425.95 88888.00 2007-04-18 11:10:11.375 108 12322.48 71.00 55425.93 88888.00 2007-04-18 11:10:11.500 108 12322.50 70.97 55425.90 88888.00 2007-04-18 11:10:11.625 108 12322.55 71.05 55425.93 88888.00 2007-04-18 11:10:11.750 108 12322.60 71.08 55425.95 88888.00 2007-04-18 11:10:11.875 108 12322.62 71.08 55425.93 88888.00 2007-04-18 11:10:12.000 108 12322.55 70.97 55425.90 88888.00 2007-04-18 11:10:12.125 108 12322.50 70.95 55425.93 88888.00 2007-04-18 11:10:12.250 108 12322.58 71.00 55425.95 88888.00 2007-04-18 11:10:12.375 108 12322.65 71.00 55425.95 88888.00 2007-04-18 11:10:12.500 108 12322.62 71.03 55425.97 88888.00 2007-04-18 11:10:12.625 108 12322.60 71.05 55425.97 88888.00 2007-04-18 11:10:12.750 108 12322.60 71.00 55425.95 88888.00 2007-04-18 11:10:12.875 108 12322.70 71.05 55425.97 88888.00 2007-04-18 11:10:13.000 108 12322.70 71.08 55426.00 88888.00 2007-04-18 11:10:13.125 108 12322.67 71.03 55425.97 88888.00 2007-04-18 11:10:13.250 108 12322.67 71.05 55425.97 88888.00 2007-04-18 11:10:13.375 108 12322.60 71.03 55426.00 88888.00 2007-04-18 11:10:13.500 108 12322.55 71.00 55425.97 88888.00 2007-04-18 11:10:13.625 108 12322.60 71.00 55425.93 88888.00 2007-04-18 11:10:13.750 108 12322.70 71.00 55425.95 88888.00 2007-04-18 11:10:13.875 108 12322.70 71.03 55425.97 88888.00 2007-04-18 11:10:14.000 108 12322.73 71.03 55425.97 88888.00 2007-04-18 11:10:14.125 108 12322.62 70.95 55425.95 88888.00 2007-04-18 11:10:14.250 108 12322.58 70.95 55425.95 88888.00 2007-04-18 11:10:14.375 108 12322.62 71.03 55425.97 88888.00 2007-04-18 11:10:14.500 108 12322.60 71.05 55425.97 88888.00 2007-04-18 11:10:14.625 108 12322.62 71.05 55425.97 88888.00 2007-04-18 11:10:14.750 108 12322.62 71.03 55425.95 88888.00 2007-04-18 11:10:14.875 108 12322.62 71.03 55425.97 88888.00 2007-04-18 11:10:15.000 108 12322.58 71.03 55425.95 88888.00 2007-04-18 11:10:15.125 108 12322.55 71.00 55425.97 88888.00 2007-04-18 11:10:15.250 108 12322.62 71.03 55425.97 88888.00 2007-04-18 11:10:15.375 108 12322.67 71.00 55425.95 88888.00 2007-04-18 11:10:15.500 108 12322.65 70.97 55426.00 88888.00 2007-04-18 11:10:15.625 108 12322.55 71.03 55426.00 88888.00 2007-04-18 11:10:15.750 108 12322.55 71.00 55426.00 88888.00 2007-04-18 11:10:15.875 108 12322.58 71.00 55426.00 88888.00 2007-04-18 11:10:16.000 108 12322.60 70.92 55425.95 88888.00 2007-04-18 11:10:16.125 108 12322.50 70.92 55425.93 88888.00 2007-04-18 11:10:16.250 108 12322.42 70.92 55425.97 88888.00 2007-04-18 11:10:16.375 108 12322.52 71.00 55426.00 88888.00 2007-04-18 11:10:16.500 108 12322.52 71.00 55426.00 88888.00 2007-04-18 11:10:16.625 108 12322.52 71.00 55426.00 88888.00 2007-04-18 11:10:16.750 108 12322.55 71.00 55426.03 88888.00 2007-04-18 11:10:16.875 108 12322.58 71.03 55426.03 88888.00 2007-04-18 11:10:17.000 108 12322.62 71.08 55426.03 88888.00 2007-04-18 11:10:17.125 108 12322.65 71.03 55426.00 88888.00 2007-04-18 11:10:17.250 108 12322.52 70.95 55425.97 88888.00 2007-04-18 11:10:17.375 108 12322.50 70.97 55426.00 88888.00 2007-04-18 11:10:17.500 108 12322.48 71.03 55426.03 88888.00 2007-04-18 11:10:17.625 108 12322.50 71.00 55426.00 88888.00 2007-04-18 11:10:17.750 108 12322.52 71.00 55426.00 88888.00 2007-04-18 11:10:17.875 108 12322.48 71.00 55426.00 88888.00 2007-04-18 11:10:18.000 108 12322.48 71.00 55426.03 88888.00 2007-04-18 11:10:18.125 108 12322.58 70.97 55426.03 88888.00 2007-04-18 11:10:18.250 108 12322.52 70.95 55426.00 88888.00 2007-04-18 11:10:18.375 108 12322.40 70.95 55425.97 88888.00 2007-04-18 11:10:18.500 108 12322.42 70.97 55426.03 88888.00 2007-04-18 11:10:18.625 108 12322.55 71.03 55426.03 88888.00 2007-04-18 11:10:18.750 108 12322.52 71.03 55426.00 88888.00 2007-04-18 11:10:18.875 108 12322.52 71.03 55426.03 88888.00 2007-04-18 11:10:19.000 108 12322.48 71.05 55426.00 88888.00 2007-04-18 11:10:19.125 108 12322.48 71.05 55426.03 88888.00 2007-04-18 11:10:19.250 108 12322.50 71.08 55426.00 88888.00 2007-04-18 11:10:19.375 108 12322.48 71.00 55426.00 88888.00 2007-04-18 11:10:19.500 108 12322.42 70.95 55425.97 88888.00 2007-04-18 11:10:19.625 108 12322.45 71.03 55425.97 88888.00 2007-04-18 11:10:19.750 108 12322.45 71.05 55426.00 88888.00 2007-04-18 11:10:19.875 108 12322.50 71.10 55426.03 88888.00 2007-04-18 11:10:20.000 108 12322.45 71.05 55426.00 88888.00 2007-04-18 11:10:20.125 108 12322.40 70.97 55425.95 88888.00 2007-04-18 11:10:20.250 108 12322.40 71.03 55426.03 88888.00 2007-04-18 11:10:20.375 108 12322.48 71.08 55426.03 88888.00 2007-04-18 11:10:20.500 108 12322.50 71.05 55426.00 88888.00 2007-04-18 11:10:20.625 108 12322.45 71.03 55426.03 88888.00 2007-04-18 11:10:20.750 108 12322.40 71.03 55426.05 88888.00 2007-04-18 11:10:20.875 108 12322.27 71.03 55426.05 88888.00 2007-04-18 11:10:21.000 108 12322.35 71.03 55426.03 88888.00 2007-04-18 11:10:21.125 108 12322.35 71.03 55426.03 88888.00 2007-04-18 11:10:21.250 108 12322.30 71.00 55426.03 88888.00 2007-04-18 11:10:21.375 108 12322.30 71.00 55426.00 88888.00 2007-04-18 11:10:21.500 108 12322.30 71.03 55426.03 88888.00 2007-04-18 11:10:21.625 108 12322.38 71.03 55426.03 88888.00 2007-04-18 11:10:21.750 108 12322.42 70.92 55426.00 88888.00 2007-04-18 11:10:21.875 108 12322.40 70.97 55426.03 88888.00 2007-04-18 11:10:22.000 108 12322.42 71.05 55426.03 88888.00 2007-04-18 11:10:22.125 108 12322.45 71.08 55426.05 88888.00 2007-04-18 11:10:22.250 108 12322.40 71.03 55426.00 88888.00 2007-04-18 11:10:22.375 108 12322.38 71.00 55426.00 88888.00 2007-04-18 11:10:22.500 108 12322.33 71.10 55426.03 88888.00 2007-04-18 11:10:22.625 108 12322.38 71.10 55426.05 88888.00 2007-04-18 11:10:22.750 108 12322.40 71.05 55426.03 88888.00 2007-04-18 11:10:22.875 108 12322.35 71.03 55426.03 88888.00 2007-04-18 11:10:23.000 108 12322.30 71.03 55426.00 88888.00 2007-04-18 11:10:23.125 108 12322.40 70.97 55426.05 88888.00 2007-04-18 11:10:23.250 108 12322.40 71.08 55426.07 88888.00 2007-04-18 11:10:23.375 108 12322.33 71.05 55426.05 88888.00 2007-04-18 11:10:23.500 108 12322.25 71.00 55426.05 88888.00 2007-04-18 11:10:23.625 108 12322.30 71.03 55426.05 88888.00 2007-04-18 11:10:23.750 108 12322.35 71.05 55426.07 88888.00 2007-04-18 11:10:23.875 108 12322.40 71.08 55426.10 88888.00 2007-04-18 11:10:24.000 108 12322.42 71.10 55426.05 88888.00 2007-04-18 11:10:24.125 108 12322.42 71.10 55426.05 88888.00 2007-04-18 11:10:24.250 108 12322.45 71.15 55426.05 88888.00 2007-04-18 11:10:24.375 108 12322.48 71.12 55426.05 88888.00 2007-04-18 11:10:24.500 108 12322.48 71.08 55426.10 88888.00 2007-04-18 11:10:24.625 108 12322.40 71.08 55426.07 88888.00 2007-04-18 11:10:24.750 108 12322.38 71.08 55426.03 88888.00 2007-04-18 11:10:24.875 108 12322.35 71.10 55426.05 88888.00 2007-04-18 11:10:25.000 108 12322.40 71.10 55426.07 88888.00 2007-04-18 11:10:25.125 108 12322.35 71.08 55426.10 88888.00 2007-04-18 11:10:25.250 108 12322.33 71.03 55426.05 88888.00 2007-04-18 11:10:25.375 108 12322.42 71.10 55426.05 88888.00 2007-04-18 11:10:25.500 108 12322.45 71.15 55426.07 88888.00 2007-04-18 11:10:25.625 108 12322.42 71.12 55426.07 88888.00 2007-04-18 11:10:25.750 108 12322.42 71.10 55426.07 88888.00 2007-04-18 11:10:25.875 108 12322.42 71.15 55426.05 88888.00 2007-04-18 11:10:26.000 108 12322.45 71.15 55426.03 88888.00 2007-04-18 11:10:26.125 108 12322.38 71.10 55426.03 88888.00 2007-04-18 11:10:26.250 108 12322.38 71.10 55426.05 88888.00 2007-04-18 11:10:26.375 108 12322.40 71.12 55426.07 88888.00 2007-04-18 11:10:26.500 108 12322.38 71.12 55426.03 88888.00 2007-04-18 11:10:26.625 108 12322.42 71.15 55426.05 88888.00 2007-04-18 11:10:26.750 108 12322.42 71.15 55426.05 88888.00 2007-04-18 11:10:26.875 108 12322.35 71.12 55426.03 88888.00 2007-04-18 11:10:27.000 108 12322.33 71.15 55426.05 88888.00 2007-04-18 11:10:27.125 108 12322.30 71.12 55426.05 88888.00 2007-04-18 11:10:27.250 108 12322.33 71.12 55426.07 88888.00 2007-04-18 11:10:27.375 108 12322.35 71.12 55426.05 88888.00 2007-04-18 11:10:27.500 108 12322.35 71.08 55426.07 88888.00 2007-04-18 11:10:27.625 108 12322.30 71.10 55426.07 88888.00 2007-04-18 11:10:27.750 108 12322.35 71.20 55426.05 88888.00 2007-04-18 11:10:27.875 108 12322.38 71.17 55426.07 88888.00 2007-04-18 11:10:28.000 108 12322.38 71.15 55426.05 88888.00 2007-04-18 11:10:28.125 108 12322.38 71.17 55426.10 88888.00 2007-04-18 11:10:28.250 108 12322.38 71.15 55426.07 88888.00 2007-04-18 11:10:28.375 108 12322.40 71.12 55426.05 88888.00 2007-04-18 11:10:28.500 108 12322.42 71.10 55426.05 88888.00 2007-04-18 11:10:28.625 108 12322.40 71.12 55426.07 88888.00 2007-04-18 11:10:28.750 108 12322.33 71.12 55426.07 88888.00 2007-04-18 11:10:28.875 108 12322.25 71.12 55426.07 88888.00 2007-04-18 11:10:29.000 108 12322.27 71.08 55426.05 88888.00 2007-04-18 11:10:29.125 108 12322.35 71.15 55426.05 88888.00 2007-04-18 11:10:29.250 108 12322.33 71.17 55426.05 88888.00 2007-04-18 11:10:29.375 108 12322.35 71.15 55426.05 88888.00 2007-04-18 11:10:29.500 108 12322.30 71.12 55426.05 88888.00 2007-04-18 11:10:29.625 108 12322.33 71.12 55426.05 88888.00 2007-04-18 11:10:29.750 108 12322.35 71.15 55426.05 88888.00 2007-04-18 11:10:29.875 108 12322.38 71.12 55426.07 88888.00 2007-04-18 11:10:30.000 108 12322.45 71.20 55426.07 88888.00 2007-04-18 11:10:30.125 108 12322.40 71.22 55426.05 88888.00 2007-04-18 11:10:30.250 108 12322.33 71.10 55426.05 88888.00 2007-04-18 11:10:30.375 108 12322.38 71.15 55426.05 88888.00 2007-04-18 11:10:30.500 108 12322.45 71.17 55426.07 88888.00 2007-04-18 11:10:30.625 108 12322.48 71.17 55426.05 88888.00 2007-04-18 11:10:30.750 108 12322.45 71.10 55426.03 88888.00 2007-04-18 11:10:30.875 108 12322.38 71.12 55426.05 88888.00 2007-04-18 11:10:31.000 108 12322.40 71.15 55426.05 88888.00 2007-04-18 11:10:31.125 108 12322.38 71.17 55426.10 88888.00 2007-04-18 11:10:31.250 108 12322.35 71.22 55426.15 88888.00 2007-04-18 11:10:31.375 108 12322.35 71.20 55426.10 88888.00 2007-04-18 11:10:31.500 108 12322.33 71.15 55426.05 88888.00 2007-04-18 11:10:31.625 108 12322.33 71.15 55426.05 88888.00 2007-04-18 11:10:31.750 108 12322.38 71.17 55426.07 88888.00 2007-04-18 11:10:31.875 108 12322.40 71.20 55426.05 88888.00 2007-04-18 11:10:32.000 108 12322.42 71.17 55426.07 88888.00 2007-04-18 11:10:32.125 108 12322.40 71.15 55426.07 88888.00 2007-04-18 11:10:32.250 108 12322.30 71.10 55426.05 88888.00 2007-04-18 11:10:32.375 108 12322.25 71.12 55426.05 88888.00 2007-04-18 11:10:32.500 108 12322.38 71.12 55426.07 88888.00 2007-04-18 11:10:32.625 108 12322.42 71.17 55426.10 88888.00 2007-04-18 11:10:32.750 108 12322.40 71.15 55426.07 88888.00 2007-04-18 11:10:32.875 108 12322.38 71.10 55426.05 88888.00 2007-04-18 11:10:33.000 108 12322.35 71.08 55426.05 88888.00 2007-04-18 11:10:33.125 108 12322.40 71.12 55426.07 88888.00 2007-04-18 11:10:33.250 108 12322.42 71.20 55426.10 88888.00 2007-04-18 11:10:33.375 108 12322.42 71.17 55426.07 88888.00 2007-04-18 11:10:33.500 108 12322.45 71.20 55426.10 88888.00 2007-04-18 11:10:33.625 108 12322.48 71.25 55426.10 88888.00 2007-04-18 11:10:33.750 108 12322.38 71.17 55426.10 88888.00 2007-04-18 11:10:33.875 108 12322.33 71.17 55426.10 88888.00 2007-04-18 11:10:34.000 108 12322.33 71.17 55426.10 88888.00 2007-04-18 11:10:34.125 108 12322.40 71.20 55426.10 88888.00 2007-04-18 11:10:34.250 108 12322.40 71.22 55426.10 88888.00 2007-04-18 11:10:34.375 108 12322.40 71.22 55426.05 88888.00 2007-04-18 11:10:34.500 108 12322.35 71.10 55426.05 88888.00 2007-04-18 11:10:34.625 108 12322.38 71.17 55426.10 88888.00 2007-04-18 11:10:34.750 108 12322.45 71.20 55426.10 88888.00 2007-04-18 11:10:34.875 108 12322.48 71.20 55426.07 88888.00 2007-04-18 11:10:35.000 108 12322.45 71.17 55426.05 88888.00 2007-04-18 11:10:35.125 108 12322.38 71.20 55426.05 88888.00 2007-04-18 11:10:35.250 108 12322.42 71.20 55426.05 88888.00 2007-04-18 11:10:35.375 108 12322.50 71.17 55426.05 88888.00 2007-04-18 11:10:35.500 108 12322.55 71.17 55426.05 88888.00 2007-04-18 11:10:35.625 108 12322.45 71.12 55426.05 88888.00 2007-04-18 11:10:35.750 108 12322.48 71.12 55426.07 88888.00 2007-04-18 11:10:35.875 108 12322.55 71.15 55426.07 88888.00 2007-04-18 11:10:36.000 108 12322.55 71.20 55426.07 88888.00 2007-04-18 11:10:36.125 108 12322.55 71.20 55426.07 88888.00 2007-04-18 11:10:36.250 108 12322.55 71.17 55426.07 88888.00 2007-04-18 11:10:36.375 108 12322.48 71.20 55426.07 88888.00 2007-04-18 11:10:36.500 108 12322.50 71.20 55426.05 88888.00 2007-04-18 11:10:36.625 108 12322.48 71.15 55426.05 88888.00 2007-04-18 11:10:36.750 108 12322.52 71.15 55426.05 88888.00 2007-04-18 11:10:36.875 108 12322.52 71.22 55426.03 88888.00 2007-04-18 11:10:37.000 108 12322.52 71.20 55426.05 88888.00 2007-04-18 11:10:37.125 108 12322.45 71.17 55426.07 88888.00 2007-04-18 11:10:37.250 108 12322.35 71.17 55426.03 88888.00 2007-04-18 11:10:37.375 108 12322.45 71.20 55426.05 88888.00 2007-04-18 11:10:37.500 108 12322.58 71.25 55426.05 88888.00 2007-04-18 11:10:37.625 108 12322.55 71.17 55426.00 88888.00 2007-04-18 11:10:37.750 108 12322.48 71.20 55426.03 88888.00 2007-04-18 11:10:37.875 108 12322.48 71.20 55426.00 88888.00 2007-04-18 11:10:38.000 108 12322.50 71.20 55426.03 88888.00 2007-04-18 11:10:38.125 108 12322.52 71.20 55426.03 88888.00 2007-04-18 11:10:38.250 108 12322.52 71.15 55426.00 88888.00 2007-04-18 11:10:38.375 108 12322.55 71.15 55426.00 88888.00 2007-04-18 11:10:38.500 108 12322.55 71.17 55426.03 88888.00 2007-04-18 11:10:38.625 108 12322.52 71.20 55426.05 88888.00 2007-04-18 11:10:38.750 108 12322.48 71.15 55426.05 88888.00 2007-04-18 11:10:38.875 108 12322.48 71.20 55426.05 88888.00 2007-04-18 11:10:39.000 108 12322.48 71.12 55426.03 88888.00 2007-04-18 11:10:39.125 108 12322.42 71.10 55426.00 88888.00 2007-04-18 11:10:39.250 108 12322.45 71.17 55426.07 88888.00 2007-04-18 11:10:39.375 108 12322.60 71.20 55426.07 88888.00 2007-04-18 11:10:39.500 108 12322.67 71.17 55426.05 88888.00 2007-04-18 11:10:39.625 108 12322.73 71.17 55426.03 88888.00 2007-04-18 11:10:39.750 108 12322.67 71.17 55426.03 88888.00 2007-04-18 11:10:39.875 108 12322.65 71.17 55426.03 88888.00 2007-04-18 11:10:40.000 108 12322.65 71.17 55425.97 88888.00 2007-04-18 11:10:40.125 108 12322.67 71.15 55425.95 88888.00 2007-04-18 11:10:40.250 108 12322.65 71.17 55425.97 88888.00 2007-04-18 11:10:40.375 108 12322.70 71.22 55426.00 88888.00 2007-04-18 11:10:40.500 108 12322.67 71.15 55426.03 88888.00 2007-04-18 11:10:40.625 108 12322.70 71.15 55426.03 88888.00 2007-04-18 11:10:40.750 108 12322.73 71.12 55426.03 88888.00 2007-04-18 11:10:40.875 108 12322.73 71.20 55426.03 88888.00 2007-04-18 11:10:41.000 108 12322.75 71.17 55426.03 88888.00 2007-04-18 11:10:41.125 108 12322.75 71.15 55426.05 88888.00 2007-04-18 11:10:41.250 108 12322.73 71.10 55426.05 88888.00 2007-04-18 11:10:41.375 108 12322.73 71.15 55426.05 88888.00 2007-04-18 11:10:41.500 108 12322.75 71.15 55426.00 88888.00 2007-04-18 11:10:41.625 108 12322.77 71.17 55426.00 88888.00 2007-04-18 11:10:41.750 108 12322.83 71.15 55426.03 88888.00 2007-04-18 11:10:41.875 108 12322.77 71.12 55426.03 88888.00 2007-04-18 11:10:42.000 108 12322.70 71.15 55426.00 88888.00 2007-04-18 11:10:42.125 108 12322.67 71.10 55425.97 88888.00 2007-04-18 11:10:42.250 108 12322.75 71.10 55426.00 88888.00 2007-04-18 11:10:42.375 108 12322.80 71.12 55425.97 88888.00 2007-04-18 11:10:42.500 108 12322.85 71.20 55426.00 88888.00 2007-04-18 11:10:42.625 108 12322.88 71.17 55426.00 88888.00 2007-04-18 11:10:42.750 108 12322.77 71.12 55426.00 88888.00 2007-04-18 11:10:42.875 108 12322.73 71.08 55426.00 88888.00 2007-04-18 11:10:43.000 108 12322.75 71.10 55426.00 88888.00 2007-04-18 11:10:43.125 108 12322.83 71.15 55426.03 88888.00 2007-04-18 11:10:43.250 108 12322.70 71.17 55426.03 88888.00 2007-04-18 11:10:43.375 108 12322.65 71.12 55426.00 88888.00 2007-04-18 11:10:43.500 108 12322.60 71.12 55425.97 88888.00 2007-04-18 11:10:43.625 108 12322.65 71.10 55426.00 88888.00 2007-04-18 11:10:43.750 108 12322.73 71.08 55426.05 88888.00 2007-04-18 11:10:43.875 108 12322.77 71.12 55426.07 88888.00 2007-04-18 11:10:44.000 108 12322.75 71.15 55426.03 88888.00 2007-04-18 11:10:44.125 108 12322.70 71.10 55426.00 88888.00 2007-04-18 11:10:44.250 108 12322.70 71.03 55425.95 88888.00 2007-04-18 11:10:44.375 108 12322.75 71.08 55425.95 88888.00 2007-04-18 11:10:44.500 108 12322.77 71.10 55425.97 88888.00 2007-04-18 11:10:44.625 108 12322.77 71.05 55426.00 88888.00 2007-04-18 11:10:44.750 108 12322.83 71.10 55426.00 88888.00 2007-04-18 11:10:44.875 108 12322.85 71.10 55425.97 88888.00 2007-04-18 11:10:45.000 108 12322.83 71.08 55425.97 88888.00 2007-04-18 11:10:45.125 108 12322.80 71.08 55425.95 88888.00 2007-04-18 11:10:45.250 108 12322.83 71.03 55425.95 88888.00 2007-04-18 11:10:45.375 108 12322.85 71.05 55425.90 88888.00 2007-04-18 11:10:45.500 108 12322.83 71.10 55425.95 88888.00 2007-04-18 11:10:45.625 108 12322.85 71.10 55425.95 88888.00 2007-04-18 11:10:45.750 108 12322.90 71.15 55425.97 88888.00 2007-04-18 11:10:45.875 108 12322.95 71.15 55426.00 88888.00 2007-04-18 11:10:46.000 108 12322.92 71.10 55425.97 88888.00 2007-04-18 11:10:46.125 108 12322.90 71.10 55425.97 88888.00 2007-04-18 11:10:46.250 108 12322.98 71.10 55425.97 88888.00 2007-04-18 11:10:46.375 108 12323.00 71.08 55425.97 88888.00 2007-04-18 11:10:46.500 108 12322.92 71.12 55426.00 88888.00 2007-04-18 11:10:46.625 108 12322.90 71.12 55425.97 88888.00 2007-04-18 11:10:46.750 108 12322.88 71.08 55425.93 88888.00 2007-04-18 11:10:46.875 108 12322.92 71.12 55425.95 88888.00 2007-04-18 11:10:47.000 108 12322.90 71.12 55425.97 88888.00 2007-04-18 11:10:47.125 108 12322.80 71.03 55425.95 88888.00 2007-04-18 11:10:47.250 108 12322.88 71.03 55425.97 88888.00 2007-04-18 11:10:47.375 108 12322.92 71.08 55426.00 88888.00 2007-04-18 11:10:47.500 108 12322.90 71.05 55426.00 88888.00 2007-04-18 11:10:47.625 108 12322.83 71.00 55425.97 88888.00 2007-04-18 11:10:47.750 108 12322.83 71.00 55426.00 88888.00 2007-04-18 11:10:47.875 108 12322.88 71.08 55426.00 88888.00 2007-04-18 11:10:48.000 108 12322.90 71.05 55426.00 88888.00 2007-04-18 11:10:48.125 108 12322.88 71.05 55426.00 88888.00 2007-04-18 11:10:48.250 108 12322.83 71.03 55426.00 88888.00 2007-04-18 11:10:48.375 108 12322.92 71.08 55426.03 88888.00 2007-04-18 11:10:48.500 108 12322.92 71.03 55426.00 88888.00 2007-04-18 11:10:48.625 108 12323.00 71.00 55426.00 88888.00 2007-04-18 11:10:48.750 108 12322.98 71.05 55425.97 88888.00 2007-04-18 11:10:48.875 108 12322.98 71.08 55426.00 88888.00 2007-04-18 11:10:49.000 108 12322.98 71.08 55426.03 88888.00 2007-04-18 11:10:49.125 108 12322.95 71.05 55426.03 88888.00 2007-04-18 11:10:49.250 108 12322.92 71.00 55425.97 88888.00 2007-04-18 11:10:49.375 108 12322.92 71.03 55425.97 88888.00 2007-04-18 11:10:49.500 108 12322.95 71.00 55426.00 88888.00 2007-04-18 11:10:49.625 108 12322.98 70.97 55426.03 88888.00 2007-04-18 11:10:49.750 108 12322.98 70.97 55426.00 88888.00 2007-04-18 11:10:49.875 108 12322.92 71.00 55425.97 88888.00 2007-04-18 11:10:50.000 108 12322.88 70.95 55425.97 88888.00 2007-04-18 11:10:50.125 108 12322.83 70.97 55425.97 88888.00 2007-04-18 11:10:50.250 108 12322.90 70.95 55425.97 88888.00 2007-04-18 11:10:50.375 108 12322.98 70.92 55425.95 88888.00 2007-04-18 11:10:50.500 108 12323.02 70.92 55426.00 88888.00 2007-04-18 11:10:50.625 108 12323.05 70.95 55426.00 88888.00 2007-04-18 11:10:50.750 108 12323.02 70.95 55426.00 88888.00 2007-04-18 11:10:50.875 108 12323.05 71.00 55426.03 88888.00 2007-04-18 11:10:51.000 108 12323.10 70.97 55426.00 88888.00 2007-04-18 11:10:51.125 108 12323.02 70.95 55426.00 88888.00 2007-04-18 11:10:51.250 108 12322.88 70.95 55425.97 88888.00 2007-04-18 11:10:51.375 108 12322.90 70.97 55426.00 88888.00 2007-04-18 11:10:51.500 108 12323.00 71.03 55426.00 88888.00 2007-04-18 11:10:51.625 108 12323.00 71.03 55426.00 88888.00 2007-04-18 11:10:51.750 108 12322.95 70.97 55426.00 88888.00 2007-04-18 11:10:51.875 108 12322.92 70.97 55426.00 88888.00 2007-04-18 11:10:52.000 108 12322.95 70.95 55426.00 88888.00 2007-04-18 11:10:52.125 108 12322.90 70.92 55426.00 88888.00 2007-04-18 11:10:52.250 108 12322.90 70.92 55426.05 88888.00 2007-04-18 11:10:52.375 108 12322.95 70.92 55426.00 88888.00 2007-04-18 11:10:52.500 108 12323.02 70.90 55425.97 88888.00 2007-04-18 11:10:52.625 108 12323.05 70.92 55426.00 88888.00 2007-04-18 11:10:52.750 108 12323.10 71.00 55426.05 88888.00 2007-04-18 11:10:52.875 108 12323.12 70.97 55426.00 88888.00 2007-04-18 11:10:53.000 108 12323.08 70.88 55425.97 88888.00 2007-04-18 11:10:53.125 108 12323.02 70.92 55426.03 88888.00 2007-04-18 11:10:53.250 108 12322.95 70.97 55426.03 88888.00 2007-04-18 11:10:53.375 108 12322.92 70.92 55426.00 88888.00 2007-04-18 11:10:53.500 108 12322.92 70.90 55425.97 88888.00 2007-04-18 11:10:53.625 108 12323.00 70.90 55425.97 88888.00 2007-04-18 11:10:53.750 108 12322.98 70.92 55425.97 88888.00 2007-04-18 11:10:53.875 108 12322.98 70.90 55426.00 88888.00 2007-04-18 11:10:54.000 108 12322.98 70.95 55426.00 88888.00 2007-04-18 11:10:54.125 108 12323.00 70.92 55426.03 88888.00 2007-04-18 11:10:54.250 108 12322.98 70.90 55426.03 88888.00 2007-04-18 11:10:54.375 108 12322.98 70.88 55425.97 88888.00 2007-04-18 11:10:54.500 108 12322.95 70.85 55425.97 88888.00 2007-04-18 11:10:54.625 108 12322.95 70.85 55426.00 88888.00 2007-04-18 11:10:54.750 108 12322.98 70.88 55426.03 88888.00 2007-04-18 11:10:54.875 108 12322.98 70.88 55426.00 88888.00 2007-04-18 11:10:55.000 108 12322.95 70.88 55426.00 88888.00 2007-04-18 11:10:55.125 108 12322.95 70.88 55425.97 88888.00 2007-04-18 11:10:55.250 108 12322.95 70.83 55426.00 88888.00 2007-04-18 11:10:55.375 108 12322.98 70.85 55426.00 88888.00 2007-04-18 11:10:55.500 108 12323.02 70.83 55426.00 88888.00 2007-04-18 11:10:55.625 108 12323.05 70.85 55426.00 88888.00 2007-04-18 11:10:55.750 108 12323.00 70.83 55426.00 88888.00 2007-04-18 11:10:55.875 108 12323.00 70.85 55426.00 88888.00 2007-04-18 11:10:56.000 108 12322.98 70.83 55425.97 88888.00 2007-04-18 11:10:56.125 108 12322.98 70.80 55426.00 88888.00 2007-04-18 11:10:56.250 108 12323.00 70.80 55426.00 88888.00 2007-04-18 11:10:56.375 108 12323.00 70.80 55425.97 88888.00 2007-04-18 11:10:56.500 108 12322.95 70.80 55426.03 88888.00 2007-04-18 11:10:56.625 108 12323.00 70.78 55426.00 88888.00 2007-04-18 11:10:56.750 108 12322.95 70.72 55425.97 88888.00 2007-04-18 11:10:56.875 108 12322.95 70.72 55425.97 88888.00 2007-04-18 11:10:57.000 108 12322.95 70.80 55425.97 88888.00 2007-04-18 11:10:57.125 108 12322.95 70.80 55425.97 88888.00 2007-04-18 11:10:57.250 108 12322.90 70.75 55425.97 88888.00 2007-04-18 11:10:57.375 108 12323.00 70.75 55426.00 88888.00 2007-04-18 11:10:57.500 108 12323.00 70.75 55426.03 88888.00 2007-04-18 11:10:57.625 108 12322.98 70.75 55426.03 88888.00 2007-04-18 11:10:57.750 108 12322.92 70.72 55425.97 88888.00 2007-04-18 11:10:57.875 108 12322.98 70.67 55426.03 88888.00 2007-04-18 11:10:58.000 108 12322.92 70.70 55426.03 88888.00 2007-04-18 11:10:58.125 108 12322.88 70.67 55426.00 88888.00 2007-04-18 11:10:58.250 108 12322.83 70.72 55426.00 88888.00 2007-04-18 11:10:58.375 108 12322.85 70.70 55426.00 88888.00 2007-04-18 11:10:58.500 108 12322.85 70.70 55425.97 88888.00 2007-04-18 11:10:58.625 108 12322.85 70.72 55425.97 88888.00 2007-04-18 11:10:58.750 108 12322.85 70.70 55425.97 88888.00 2007-04-18 11:10:58.875 108 12322.95 70.75 55426.00 88888.00 2007-04-18 11:10:59.000 108 12323.00 70.75 55426.03 88888.00 2007-04-18 11:10:59.125 108 12322.95 70.72 55426.03 88888.00 2007-04-18 11:10:59.250 108 12322.90 70.67 55426.00 88888.00 2007-04-18 11:10:59.375 108 12322.83 70.67 55426.00 88888.00 2007-04-18 11:10:59.500 108 12322.80 70.80 55426.00 88888.00 2007-04-18 11:10:59.625 108 12322.83 70.78 55426.03 88888.00 2007-04-18 11:10:59.750 108 12322.90 70.78 55426.03 88888.00 2007-04-18 11:10:59.875 108 12322.85 70.70 55426.03 88888.00 2007-04-18 11:11:00.000 108 12322.80 70.70 55426.03 88888.00 2007-04-18 11:11:00.125 108 12322.80 70.75 55426.07 88888.00 2007-04-18 11:11:00.250 108 12322.75 70.65 55426.05 88888.00 2007-04-18 11:11:00.375 108 12322.83 70.65 55426.00 88888.00 2007-04-18 11:11:00.500 108 12322.88 70.67 55426.00 88888.00 2007-04-18 11:11:00.625 108 12322.95 70.70 55426.00 88888.00 2007-04-18 11:11:00.750 108 12322.98 70.70 55425.97 88888.00 2007-04-18 11:11:00.875 108 12322.92 70.65 55426.00 88888.00 2007-04-18 11:11:01.000 108 12322.88 70.65 55426.00 88888.00 2007-04-18 11:11:01.125 108 12322.92 70.65 55426.00 88888.00 2007-04-18 11:11:01.250 108 12322.90 70.62 55426.05 88888.00 2007-04-18 11:11:01.375 108 12322.88 70.60 55426.03 88888.00 2007-04-18 11:11:01.500 108 12322.85 70.55 55426.03 88888.00 2007-04-18 11:11:01.625 108 12322.92 70.58 55426.00 88888.00 2007-04-18 11:11:01.750 108 12322.98 70.62 55426.00 88888.00 2007-04-18 11:11:01.875 108 12322.92 70.65 55426.00 88888.00 2007-04-18 11:11:02.000 108 12322.85 70.60 55426.00 88888.00 2007-04-18 11:11:02.125 108 12322.80 70.55 55426.03 88888.00 2007-04-18 11:11:02.250 108 12322.77 70.53 55426.03 88888.00 2007-04-18 11:11:02.375 108 12322.83 70.55 55426.00 88888.00 2007-04-18 11:11:02.500 108 12322.88 70.58 55426.00 88888.00 2007-04-18 11:11:02.625 108 12322.85 70.55 55425.95 88888.00 2007-04-18 11:11:02.750 108 12322.88 70.53 55425.97 88888.00 2007-04-18 11:11:02.875 108 12322.85 70.50 55426.00 88888.00 2007-04-18 11:11:03.000 108 12322.88 70.55 55426.03 88888.00 2007-04-18 11:11:03.125 108 12322.85 70.53 55426.00 88888.00 2007-04-18 11:11:03.250 108 12322.85 70.58 55426.05 88888.00 2007-04-18 11:11:03.375 108 12322.83 70.60 55426.07 88888.00 2007-04-18 11:11:03.500 108 12322.80 70.58 55426.07 88888.00 2007-04-18 11:11:03.625 108 12322.88 70.55 55426.07 88888.00 2007-04-18 11:11:03.750 108 12322.88 70.53 55426.05 88888.00 2007-04-18 11:11:03.875 108 12322.83 70.50 55426.03 88888.00 2007-04-18 11:11:04.000 108 12322.85 70.55 55426.07 88888.00 2007-04-18 11:11:04.125 108 12322.88 70.55 55426.05 88888.00 2007-04-18 11:11:04.250 108 12322.83 70.50 55426.03 88888.00 2007-04-18 11:11:04.375 108 12322.85 70.53 55426.03 88888.00 2007-04-18 11:11:04.500 108 12322.90 70.53 55426.03 88888.00 2007-04-18 11:11:04.625 108 12322.85 70.50 55426.05 88888.00 2007-04-18 11:11:04.750 108 12322.80 70.47 55426.05 88888.00 2007-04-18 11:11:04.875 108 12322.85 70.50 55426.05 88888.00 2007-04-18 11:11:05.000 108 12322.88 70.47 55426.03 88888.00 2007-04-18 11:11:05.125 108 12322.85 70.50 55426.05 88888.00 2007-04-18 11:11:05.250 108 12322.85 70.53 55426.07 88888.00 2007-04-18 11:11:05.375 108 12322.92 70.55 55426.07 88888.00 2007-04-18 11:11:05.500 108 12322.92 70.50 55426.05 88888.00 2007-04-18 11:11:05.625 108 12322.80 70.45 55426.07 88888.00 2007-04-18 11:11:05.750 108 12322.70 70.42 55426.05 88888.00 2007-04-18 11:11:05.875 108 12322.73 70.42 55426.07 88888.00 2007-04-18 11:11:06.000 108 12322.77 70.47 55426.03 88888.00 2007-04-18 11:11:06.125 108 12322.92 70.47 55426.05 88888.00 2007-04-18 11:11:06.250 108 12322.85 70.47 55426.03 88888.00 2007-04-18 11:11:06.375 108 12322.80 70.47 55426.05 88888.00 2007-04-18 11:11:06.500 108 12322.80 70.47 55426.07 88888.00 2007-04-18 11:11:06.625 108 12322.85 70.50 55426.07 88888.00 2007-04-18 11:11:06.750 108 12322.85 70.47 55426.07 88888.00 2007-04-18 11:11:06.875 108 12322.75 70.42 55426.05 88888.00 2007-04-18 11:11:07.000 108 12322.75 70.40 55426.05 88888.00 2007-04-18 11:11:07.125 108 12322.77 70.38 55426.05 88888.00 2007-04-18 11:11:07.250 108 12322.75 70.38 55426.03 88888.00 2007-04-18 11:11:07.375 108 12322.83 70.42 55426.05 88888.00 2007-04-18 11:11:07.500 108 12322.83 70.45 55426.07 88888.00 2007-04-18 11:11:07.625 108 12322.80 70.40 55426.07 88888.00 2007-04-18 11:11:07.750 108 12322.73 70.33 55426.05 88888.00 2007-04-18 11:11:07.875 108 12322.65 70.33 55426.03 88888.00 2007-04-18 11:11:08.000 108 12322.65 70.40 55426.05 88888.00 2007-04-18 11:11:08.125 108 12322.77 70.45 55426.10 88888.00 2007-04-18 11:11:08.250 108 12322.77 70.45 55426.07 88888.00 2007-04-18 11:11:08.375 108 12322.80 70.38 55426.05 88888.00 2007-04-18 11:11:08.500 108 12322.77 70.38 55426.05 88888.00 2007-04-18 11:11:08.625 108 12322.77 70.38 55426.05 88888.00 2007-04-18 11:11:08.750 108 12322.77 70.38 55426.07 88888.00 2007-04-18 11:11:08.875 108 12322.75 70.40 55426.10 88888.00 2007-04-18 11:11:09.000 108 12322.73 70.35 55426.05 88888.00 2007-04-18 11:11:09.125 108 12322.67 70.33 55426.07 88888.00 2007-04-18 11:11:09.250 108 12322.70 70.35 55426.05 88888.00 2007-04-18 11:11:09.375 108 12322.75 70.35 55426.07 88888.00 2007-04-18 11:11:09.500 108 12322.73 70.35 55426.12 88888.00 2007-04-18 11:11:09.625 108 12322.70 70.35 55426.15 88888.00 2007-04-18 11:11:09.750 108 12322.67 70.33 55426.07 88888.00 2007-04-18 11:11:09.875 108 12322.75 70.30 55426.07 88888.00 2007-04-18 11:11:10.000 108 12322.77 70.35 55426.12 88888.00 2007-04-18 11:11:10.125 108 12322.83 70.38 55426.12 88888.00 2007-04-18 11:11:10.250 108 12322.75 70.35 55426.10 88888.00 2007-04-18 11:11:10.375 108 12322.70 70.28 55426.05 88888.00 2007-04-18 11:11:10.500 108 12322.73 70.30 55426.10 88888.00 2007-04-18 11:11:10.625 108 12322.73 70.35 55426.12 88888.00 2007-04-18 11:11:10.750 108 12322.73 70.38 55426.12 88888.00 2007-04-18 11:11:10.875 108 12322.65 70.30 55426.10 88888.00 2007-04-18 11:11:11.000 108 12322.58 70.28 55426.10 88888.00 2007-04-18 11:11:11.125 108 12322.65 70.33 55426.15 88888.00 2007-04-18 11:11:11.250 108 12322.62 70.33 55426.10 88888.00 2007-04-18 11:11:11.375 108 12322.62 70.30 55426.12 88888.00 2007-04-18 11:11:11.500 108 12322.62 70.30 55426.12 88888.00 2007-04-18 11:11:11.625 108 12322.60 70.25 55426.10 88888.00 2007-04-18 11:11:11.750 108 12322.58 70.22 55426.07 88888.00 2007-04-18 11:11:11.875 108 12322.58 70.28 55426.10 88888.00 2007-04-18 11:11:12.000 108 12322.65 70.28 55426.10 88888.00 2007-04-18 11:11:12.125 108 12322.60 70.25 55426.07 88888.00 2007-04-18 11:11:12.250 108 12322.52 70.20 55426.05 88888.00 2007-04-18 11:11:12.375 108 12322.60 70.25 55426.05 88888.00 2007-04-18 11:11:12.500 108 12322.62 70.33 55426.10 88888.00 2007-04-18 11:11:12.625 108 12322.60 70.25 55426.10 88888.00 2007-04-18 11:11:12.750 108 12322.58 70.17 55426.07 88888.00 2007-04-18 11:11:12.875 108 12322.52 70.12 55426.05 88888.00 2007-04-18 11:11:13.000 108 12322.52 70.20 55426.05 88888.00 2007-04-18 11:11:13.125 108 12322.50 70.22 55426.07 88888.00 2007-04-18 11:11:13.250 108 12322.55 70.22 55426.07 88888.00 2007-04-18 11:11:13.375 108 12322.67 70.20 55426.07 88888.00 2007-04-18 11:11:13.500 108 12322.65 70.17 55426.05 88888.00 2007-04-18 11:11:13.625 108 12322.55 70.15 55426.03 88888.00 2007-04-18 11:11:13.750 108 12322.50 70.12 55426.03 88888.00 2007-04-18 11:11:13.875 108 12322.52 70.15 55426.05 88888.00 2007-04-18 11:11:14.000 108 12322.52 70.10 55426.07 88888.00 2007-04-18 11:11:14.125 108 12322.58 70.20 55426.12 88888.00 2007-04-18 11:11:14.250 108 12322.55 70.25 55426.12 88888.00 2007-04-18 11:11:14.375 108 12322.55 70.25 55426.15 88888.00 2007-04-18 11:11:14.500 108 12322.52 70.15 55426.15 88888.00 2007-04-18 11:11:14.625 108 12322.55 70.12 55426.15 88888.00 2007-04-18 11:11:14.750 108 12322.55 70.15 55426.12 88888.00 2007-04-18 11:11:14.875 108 12322.48 70.15 55426.12 88888.00 2007-04-18 11:11:15.000 108 12322.50 70.10 55426.10 88888.00 2007-04-18 11:11:15.125 108 12322.58 70.08 55426.12 88888.00 2007-04-18 11:11:15.250 108 12322.60 70.10 55426.12 88888.00 2007-04-18 11:11:15.375 108 12322.55 70.10 55426.07 88888.00 2007-04-18 11:11:15.500 108 12322.52 70.15 55426.12 88888.00 2007-04-18 11:11:15.625 108 12322.55 70.20 55426.15 88888.00 2007-04-18 11:11:15.750 108 12322.58 70.17 55426.18 88888.00 2007-04-18 11:11:15.875 108 12322.50 70.12 55426.10 88888.00 2007-04-18 11:11:16.000 108 12322.48 70.08 55426.05 88888.00 2007-04-18 11:11:16.125 108 12322.55 70.12 55426.10 88888.00 2007-04-18 11:11:16.250 108 12322.55 70.12 55426.10 88888.00 2007-04-18 11:11:16.375 108 12322.55 70.15 55426.15 88888.00 2007-04-18 11:11:16.500 108 12322.52 70.12 55426.12 88888.00 2007-04-18 11:11:16.625 108 12322.48 70.12 55426.10 88888.00 2007-04-18 11:11:16.750 108 12322.52 70.10 55426.10 88888.00 2007-04-18 11:11:16.875 108 12322.58 70.15 55426.15 88888.00 2007-04-18 11:11:17.000 108 12322.62 70.17 55426.18 88888.00 2007-04-18 11:11:17.125 108 12322.60 70.12 55426.15 88888.00 2007-04-18 11:11:17.250 108 12322.52 70.05 55426.10 88888.00 2007-04-18 11:11:17.375 108 12322.48 70.05 55426.07 88888.00 2007-04-18 11:11:17.500 108 12322.45 70.10 55426.12 88888.00 2007-04-18 11:11:17.625 108 12322.48 70.10 55426.15 88888.00 2007-04-18 11:11:17.750 108 12322.42 70.05 55426.12 88888.00 2007-04-18 11:11:17.875 108 12322.42 70.03 55426.12 88888.00 2007-04-18 11:11:18.000 108 12322.48 70.08 55426.15 88888.00 2007-04-18 11:11:18.125 108 12322.55 70.15 55426.18 88888.00 2007-04-18 11:11:18.250 108 12322.42 70.08 55426.20 88888.00 2007-04-18 11:11:18.375 108 12322.42 70.05 55426.18 88888.00 2007-04-18 11:11:18.500 108 12322.50 70.03 55426.18 88888.00 2007-04-18 11:11:18.625 108 12322.55 70.05 55426.20 88888.00 2007-04-18 11:11:18.750 108 12322.52 70.08 55426.15 88888.00 2007-04-18 11:11:18.875 108 12322.58 70.05 55426.18 88888.00 2007-04-18 11:11:19.000 108 12322.52 70.08 55426.18 88888.00 2007-04-18 11:11:19.125 108 12322.50 70.08 55426.18 88888.00 2007-04-18 11:11:19.250 108 12322.52 70.03 55426.15 88888.00 2007-04-18 11:11:19.375 108 12322.48 70.03 55426.15 88888.00 2007-04-18 11:11:19.500 108 12322.48 70.08 55426.20 88888.00 2007-04-18 11:11:19.625 108 12322.48 70.10 55426.20 88888.00 2007-04-18 11:11:19.750 108 12322.45 70.03 55426.15 88888.00 2007-04-18 11:11:19.875 108 12322.45 70.00 55426.18 88888.00 2007-04-18 11:11:20.000 108 12322.52 70.03 55426.18 88888.00 2007-04-18 11:11:20.125 108 12322.50 70.03 55426.18 88888.00 2007-04-18 11:11:20.250 108 12322.42 70.00 55426.18 88888.00 2007-04-18 11:11:20.375 108 12322.42 69.95 55426.15 88888.00 2007-04-18 11:11:20.500 108 12322.38 69.95 55426.10 88888.00 2007-04-18 11:11:20.625 108 12322.42 69.97 55426.12 88888.00 2007-04-18 11:11:20.750 108 12322.52 70.00 55426.18 88888.00 2007-04-18 11:11:20.875 108 12322.52 69.92 55426.18 88888.00 2007-04-18 11:11:21.000 108 12322.50 69.95 55426.18 88888.00 2007-04-18 11:11:21.125 108 12322.52 70.03 55426.20 88888.00 2007-04-18 11:11:21.250 108 12322.45 69.97 55426.15 88888.00 2007-04-18 11:11:21.375 108 12322.48 69.92 55426.12 88888.00 2007-04-18 11:11:21.500 108 12322.48 69.92 55426.12 88888.00 2007-04-18 11:11:21.625 108 12322.45 69.92 55426.12 88888.00 2007-04-18 11:11:21.750 108 12322.50 69.88 55426.18 88888.00 2007-04-18 11:11:21.875 108 12322.48 69.92 55426.18 88888.00 2007-04-18 11:11:22.000 108 12322.45 69.95 55426.18 88888.00 2007-04-18 11:11:22.125 108 12322.50 70.00 55426.18 88888.00 2007-04-18 11:11:22.250 108 12322.48 69.95 55426.15 88888.00 2007-04-18 11:11:22.375 108 12322.42 69.92 55426.18 88888.00 2007-04-18 11:11:22.500 108 12322.40 69.92 55426.18 88888.00 2007-04-18 11:11:22.625 108 12322.40 70.00 55426.18 88888.00 2007-04-18 11:11:22.750 108 12322.45 70.00 55426.15 88888.00 2007-04-18 11:11:22.875 108 12322.45 69.92 55426.15 88888.00 2007-04-18 11:11:23.000 108 12322.48 69.92 55426.15 88888.00 2007-04-18 11:11:23.125 108 12322.42 69.97 55426.15 88888.00 2007-04-18 11:11:23.250 108 12322.35 69.97 55426.20 88888.00 2007-04-18 11:11:23.375 108 12322.38 69.92 55426.18 88888.00 2007-04-18 11:11:23.500 108 12322.38 69.90 55426.15 88888.00 2007-04-18 11:11:23.625 108 12322.38 69.92 55426.18 88888.00 2007-04-18 11:11:23.750 108 12322.38 69.95 55426.20 88888.00 2007-04-18 11:11:23.875 108 12322.40 69.92 55426.22 88888.00 2007-04-18 11:11:24.000 108 12322.42 69.92 55426.18 88888.00 2007-04-18 11:11:24.125 108 12322.42 69.88 55426.18 88888.00 2007-04-18 11:11:24.250 108 12322.40 69.85 55426.18 88888.00 2007-04-18 11:11:24.375 108 12322.42 69.88 55426.22 88888.00 2007-04-18 11:11:24.500 108 12322.42 69.92 55426.22 88888.00 2007-04-18 11:11:24.625 108 12322.40 69.95 55426.20 88888.00 2007-04-18 11:11:24.750 108 12322.33 69.90 55426.18 88888.00 2007-04-18 11:11:24.875 108 12322.30 69.90 55426.18 88888.00 2007-04-18 11:11:25.000 108 12322.30 69.85 55426.18 88888.00 2007-04-18 11:11:25.125 108 12322.33 69.85 55426.15 88888.00 2007-04-18 11:11:25.250 108 12322.33 69.85 55426.18 88888.00 2007-04-18 11:11:25.375 108 12322.35 69.85 55426.18 88888.00 2007-04-18 11:11:25.500 108 12322.30 69.88 55426.20 88888.00 2007-04-18 11:11:25.625 108 12322.33 69.92 55426.15 88888.00 2007-04-18 11:11:25.750 108 12322.35 69.90 55426.15 88888.00 2007-04-18 11:11:25.875 108 12322.35 69.90 55426.15 88888.00 2007-04-18 11:11:26.000 108 12322.23 69.85 55426.18 88888.00 2007-04-18 11:11:26.125 108 12322.23 69.85 55426.20 88888.00 2007-04-18 11:11:26.250 108 12322.25 69.83 55426.20 88888.00 2007-04-18 11:11:26.375 108 12322.35 69.85 55426.15 88888.00 2007-04-18 11:11:26.500 108 12322.40 69.83 55426.18 88888.00 2007-04-18 11:11:26.625 108 12322.38 69.90 55426.20 88888.00 2007-04-18 11:11:26.750 108 12322.33 69.92 55426.15 88888.00 2007-04-18 11:11:26.875 108 12322.30 69.90 55426.12 88888.00 2007-04-18 11:11:27.000 108 12322.33 69.88 55426.12 88888.00 2007-04-18 11:11:27.125 108 12322.35 69.88 55426.18 88888.00 2007-04-18 11:11:27.250 108 12322.30 69.83 55426.18 88888.00 2007-04-18 11:11:27.375 108 12322.30 69.80 55426.18 88888.00 2007-04-18 11:11:27.500 108 12322.33 69.83 55426.20 88888.00 2007-04-18 11:11:27.625 108 12322.35 69.83 55426.18 88888.00 2007-04-18 11:11:27.750 108 12322.38 69.83 55426.18 88888.00 2007-04-18 11:11:27.875 108 12322.35 69.78 55426.18 88888.00 2007-04-18 11:11:28.000 108 12322.35 69.83 55426.20 88888.00 2007-04-18 11:11:28.125 108 12322.35 69.88 55426.22 88888.00 2007-04-18 11:11:28.250 108 12322.30 69.88 55426.20 88888.00 2007-04-18 11:11:28.375 108 12322.33 69.85 55426.18 88888.00 2007-04-18 11:11:28.500 108 12322.33 69.80 55426.15 88888.00 2007-04-18 11:11:28.625 108 12322.33 69.80 55426.15 88888.00 2007-04-18 11:11:28.750 108 12322.33 69.80 55426.15 88888.00 2007-04-18 11:11:28.875 108 12322.27 69.85 55426.18 88888.00 2007-04-18 11:11:29.000 108 12322.33 69.83 55426.15 88888.00 2007-04-18 11:11:29.125 108 12322.27 69.80 55426.18 88888.00 2007-04-18 11:11:29.250 108 12322.35 69.85 55426.22 88888.00 2007-04-18 11:11:29.375 108 12322.45 69.90 55426.22 88888.00 2007-04-18 11:11:29.500 108 12322.40 69.83 55426.20 88888.00 2007-04-18 11:11:29.625 108 12322.38 69.80 55426.20 88888.00 2007-04-18 11:11:29.750 108 12322.35 69.83 55426.15 88888.00 2007-04-18 11:11:29.875 108 12322.38 69.80 55426.18 88888.00 2007-04-18 11:11:30.000 108 12322.33 69.83 55426.15 88888.00 2007-04-18 11:11:30.125 108 12322.30 69.80 55426.18 88888.00 2007-04-18 11:11:30.250 108 12322.38 69.80 55426.20 88888.00 2007-04-18 11:11:30.375 108 12322.38 69.85 55426.22 88888.00 2007-04-18 11:11:30.500 108 12322.33 69.78 55426.20 88888.00 2007-04-18 11:11:30.625 108 12322.35 69.78 55426.18 88888.00 2007-04-18 11:11:30.750 108 12322.35 69.80 55426.20 88888.00 2007-04-18 11:11:30.875 108 12322.35 69.78 55426.18 88888.00 2007-04-18 11:11:31.000 108 12322.33 69.78 55426.18 88888.00 2007-04-18 11:11:31.125 108 12322.35 69.72 55426.18 88888.00 2007-04-18 11:11:31.250 108 12322.35 69.78 55426.20 88888.00 2007-04-18 11:11:31.375 108 12322.35 69.80 55426.18 88888.00 2007-04-18 11:11:31.500 108 12322.35 69.80 55426.18 88888.00 2007-04-18 11:11:31.625 108 12322.33 69.72 55426.18 88888.00 2007-04-18 11:11:31.750 108 12322.30 69.70 55426.12 88888.00 2007-04-18 11:11:31.875 108 12322.38 69.75 55426.18 88888.00 2007-04-18 11:11:32.000 108 12322.42 69.78 55426.18 88888.00 2007-04-18 11:11:32.125 108 12322.38 69.78 55426.18 88888.00 2007-04-18 11:11:32.250 108 12322.27 69.70 55426.18 88888.00 2007-04-18 11:11:32.375 108 12322.27 69.70 55426.15 88888.00 2007-04-18 11:11:32.500 108 12322.27 69.75 55426.12 88888.00 2007-04-18 11:11:32.625 108 12322.33 69.75 55426.12 88888.00 2007-04-18 11:11:32.750 108 12322.38 69.72 55426.18 88888.00 2007-04-18 11:11:32.875 108 12322.42 69.75 55426.18 88888.00 2007-04-18 11:11:33.000 108 12322.38 69.80 55426.15 88888.00 2007-04-18 11:11:33.125 108 12322.38 69.80 55426.15 88888.00 2007-04-18 11:11:33.250 108 12322.35 69.75 55426.15 88888.00 2007-04-18 11:11:33.375 108 12322.33 69.72 55426.15 88888.00 2007-04-18 11:11:33.500 108 12322.30 69.67 55426.15 88888.00 2007-04-18 11:11:33.625 108 12322.33 69.70 55426.18 88888.00 2007-04-18 11:11:33.750 108 12322.33 69.72 55426.18 88888.00 2007-04-18 11:11:33.875 108 12322.35 69.72 55426.18 88888.00 2007-04-18 11:11:34.000 108 12322.30 69.70 55426.12 88888.00 2007-04-18 11:11:34.125 108 12322.30 69.67 55426.10 88888.00 2007-04-18 11:11:34.250 108 12322.30 69.75 55426.15 88888.00 2007-04-18 11:11:34.375 108 12322.35 69.78 55426.18 88888.00 2007-04-18 11:11:34.500 108 12322.38 69.72 55426.15 88888.00 2007-04-18 11:11:34.625 108 12322.27 69.62 55426.15 88888.00 2007-04-18 11:11:34.750 108 12322.20 69.67 55426.15 88888.00 2007-04-18 11:11:34.875 108 12322.30 69.78 55426.15 88888.00 2007-04-18 11:11:35.000 108 12322.38 69.78 55426.15 88888.00 2007-04-18 11:11:35.125 108 12322.42 69.75 55426.20 88888.00 2007-04-18 11:11:35.250 108 12322.38 69.70 55426.12 88888.00 2007-04-18 11:11:35.375 108 12322.33 69.67 55426.07 88888.00 2007-04-18 11:11:35.500 108 12322.40 69.62 55426.05 88888.00 2007-04-18 11:11:35.625 108 12322.42 69.65 55426.10 88888.00 2007-04-18 11:11:35.750 108 12322.45 69.75 55426.18 88888.00 2007-04-18 11:11:35.875 108 12322.38 69.70 55426.15 88888.00 2007-04-18 11:11:36.000 108 12322.30 69.65 55426.10 88888.00 2007-04-18 11:11:36.125 108 12322.30 69.67 55426.12 88888.00 2007-04-18 11:11:36.250 108 12322.33 69.67 55426.15 88888.00 2007-04-18 11:11:36.375 108 12322.30 69.72 55426.18 88888.00 2007-04-18 11:11:36.500 108 12322.27 69.75 55426.18 88888.00 2007-04-18 11:11:36.625 108 12322.33 69.67 55426.15 88888.00 2007-04-18 11:11:36.750 108 12322.40 69.62 55426.12 88888.00 2007-04-18 11:11:36.875 108 12322.40 69.65 55426.12 88888.00 2007-04-18 11:11:37.000 108 12322.38 69.67 55426.15 88888.00 2007-04-18 11:11:37.125 108 12322.40 69.67 55426.12 88888.00 2007-04-18 11:11:37.250 108 12322.38 69.72 55426.10 88888.00 2007-04-18 11:11:37.375 108 12322.42 69.72 55426.15 88888.00 2007-04-18 11:11:37.500 108 12322.38 69.67 55426.12 88888.00 2007-04-18 11:11:37.625 108 12322.38 69.65 55426.15 88888.00 2007-04-18 11:11:37.750 108 12322.38 69.67 55426.18 88888.00 2007-04-18 11:11:37.875 108 12322.33 69.70 55426.12 88888.00 2007-04-18 11:11:38.000 108 12322.30 69.65 55426.12 88888.00 2007-04-18 11:11:38.125 108 12322.33 69.60 55426.15 88888.00 2007-04-18 11:11:38.250 108 12322.30 69.62 55426.12 88888.00 2007-04-18 11:11:38.375 108 12322.38 69.65 55426.15 88888.00 2007-04-18 11:11:38.500 108 12322.33 69.70 55426.15 88888.00 2007-04-18 11:11:38.625 108 12322.33 69.72 55426.15 88888.00 2007-04-18 11:11:38.750 108 12322.33 69.67 55426.15 88888.00 2007-04-18 11:11:38.875 108 12322.27 69.62 55426.10 88888.00 2007-04-18 11:11:39.000 108 12322.27 69.67 55426.10 88888.00 2007-04-18 11:11:39.125 108 12322.35 69.70 55426.18 88888.00 2007-04-18 11:11:39.250 108 12322.30 69.62 55426.15 88888.00 2007-04-18 11:11:39.375 108 12322.25 69.62 55426.12 88888.00 2007-04-18 11:11:39.500 108 12322.25 69.65 55426.12 88888.00 2007-04-18 11:11:39.625 108 12322.35 69.65 55426.15 88888.00 2007-04-18 11:11:39.750 108 12322.33 69.62 55426.15 88888.00 2007-04-18 11:11:39.875 108 12322.35 69.67 55426.15 88888.00 2007-04-18 11:11:40.000 108 12322.40 69.65 55426.12 88888.00 2007-04-18 11:11:40.125 108 12322.35 69.58 55426.10 88888.00 2007-04-18 11:11:40.250 108 12322.23 69.55 55426.12 88888.00 2007-04-18 11:11:40.375 108 12322.33 69.65 55426.15 88888.00 2007-04-18 11:11:40.500 108 12322.40 69.65 55426.12 88888.00 2007-04-18 11:11:40.625 108 12322.40 69.60 55426.07 88888.00 2007-04-18 11:11:40.750 108 12322.38 69.60 55426.07 88888.00 2007-04-18 11:11:40.875 108 12322.35 69.65 55426.10 88888.00 2007-04-18 11:11:41.000 108 12322.38 69.67 55426.10 88888.00 2007-04-18 11:11:41.125 108 12322.40 69.65 55426.10 88888.00 2007-04-18 11:11:41.250 108 12322.35 69.62 55426.12 88888.00 2007-04-18 11:11:41.375 108 12322.33 69.60 55426.10 88888.00 2007-04-18 11:11:41.500 108 12322.35 69.62 55426.10 88888.00 2007-04-18 11:11:41.625 108 12322.35 69.65 55426.12 88888.00 2007-04-18 11:11:41.750 108 12322.33 69.67 55426.12 88888.00 2007-04-18 11:11:41.875 108 12322.30 69.65 55426.15 88888.00 2007-04-18 11:11:42.000 108 12322.33 69.62 55426.15 88888.00 2007-04-18 11:11:42.125 108 12322.38 69.60 55426.18 88888.00 2007-04-18 11:11:42.250 108 12322.33 69.62 55426.18 88888.00 2007-04-18 11:11:42.375 108 12322.27 69.60 55426.18 88888.00 2007-04-18 11:11:42.500 108 12322.27 69.58 55426.15 88888.00 2007-04-18 11:11:42.625 108 12322.33 69.62 55426.15 88888.00 2007-04-18 11:11:42.750 108 12322.35 69.67 55426.15 88888.00 2007-04-18 11:11:42.875 108 12322.35 69.65 55426.18 88888.00 2007-04-18 11:11:43.000 108 12322.33 69.58 55426.12 88888.00 2007-04-18 11:11:43.125 108 12322.30 69.58 55426.12 88888.00 2007-04-18 11:11:43.250 108 12322.25 69.55 55426.07 88888.00 2007-04-18 11:11:43.375 108 12322.27 69.58 55426.05 88888.00 2007-04-18 11:11:43.500 108 12322.30 69.62 55426.05 88888.00 2007-04-18 11:11:43.625 108 12322.33 69.67 55426.10 88888.00 2007-04-18 11:11:43.750 108 12322.33 69.62 55426.10 88888.00 2007-04-18 11:11:43.875 108 12322.25 69.58 55426.07 88888.00 2007-04-18 11:11:44.000 108 12322.25 69.55 55426.07 88888.00 2007-04-18 11:11:44.125 108 12322.27 69.58 55426.10 88888.00 2007-04-18 11:11:44.250 108 12322.30 69.60 55426.15 88888.00 2007-04-18 11:11:44.375 108 12322.33 69.58 55426.07 88888.00 2007-04-18 11:11:44.500 108 12322.27 69.58 55426.07 88888.00 2007-04-18 11:11:44.625 108 12322.33 69.58 55426.07 88888.00 2007-04-18 11:11:44.750 108 12322.33 69.58 55426.05 88888.00 2007-04-18 11:11:44.875 108 12322.30 69.55 55426.10 88888.00 2007-04-18 11:11:45.000 108 12322.27 69.53 55426.05 88888.00 2007-04-18 11:11:45.125 108 12322.27 69.53 55426.07 88888.00 2007-04-18 11:11:45.250 108 12322.27 69.58 55426.10 88888.00 2007-04-18 11:11:45.375 108 12322.30 69.60 55426.10 88888.00 2007-04-18 11:11:45.500 108 12322.35 69.58 55426.12 88888.00 2007-04-18 11:11:45.625 108 12322.40 69.58 55426.07 88888.00 2007-04-18 11:11:45.750 108 12322.40 69.60 55426.10 88888.00 2007-04-18 11:11:45.875 108 12322.38 69.60 55426.07 88888.00 2007-04-18 11:11:46.000 108 12322.33 69.58 55426.03 88888.00 2007-04-18 11:11:46.125 108 12322.27 69.53 55426.03 88888.00 2007-04-18 11:11:46.250 108 12322.27 69.50 55426.05 88888.00 2007-04-18 11:11:46.375 108 12322.35 69.55 55426.03 88888.00 2007-04-18 11:11:46.500 108 12322.35 69.55 55426.03 88888.00 2007-04-18 11:11:46.625 108 12322.35 69.55 55426.05 88888.00 2007-04-18 11:11:46.750 108 12322.30 69.53 55426.03 88888.00 2007-04-18 11:11:46.875 108 12322.33 69.55 55426.05 88888.00 2007-04-18 11:11:47.000 108 12322.35 69.55 55426.00 88888.00 2007-04-18 11:11:47.125 108 12322.35 69.58 55426.07 88888.00 2007-04-18 11:11:47.250 108 12322.33 69.60 55426.10 88888.00 2007-04-18 11:11:47.375 108 12322.35 69.58 55426.10 88888.00 2007-04-18 11:11:47.500 108 12322.38 69.60 55426.10 88888.00 2007-04-18 11:11:47.625 108 12322.40 69.58 55426.05 88888.00 2007-04-18 11:11:47.750 108 12322.38 69.55 55426.03 88888.00 2007-04-18 11:11:47.875 108 12322.30 69.50 55426.05 88888.00 2007-04-18 11:11:48.000 108 12322.23 69.47 55426.03 88888.00 2007-04-18 11:11:48.125 108 12322.20 69.50 55426.07 88888.00 2007-04-18 11:11:48.250 108 12322.20 69.50 55426.10 88888.00 2007-04-18 11:11:48.375 108 12322.30 69.58 55426.15 88888.00 2007-04-18 11:11:48.500 108 12322.35 69.55 55426.12 88888.00 2007-04-18 11:11:48.625 108 12322.27 69.50 55426.10 88888.00 2007-04-18 11:11:48.750 108 12322.25 69.55 55426.15 88888.00 2007-04-18 11:11:48.875 108 12322.25 69.55 55426.15 88888.00 2007-04-18 11:11:49.000 108 12322.23 69.47 55426.07 88888.00 2007-04-18 11:11:49.125 108 12322.25 69.47 55426.07 88888.00 2007-04-18 11:11:49.250 108 12322.20 69.42 55426.10 88888.00 2007-04-18 11:11:49.375 108 12322.20 69.45 55426.10 88888.00 2007-04-18 11:11:49.500 108 12322.23 69.47 55426.12 88888.00 2007-04-18 11:11:49.625 108 12322.23 69.53 55426.15 88888.00 2007-04-18 11:11:49.750 108 12322.23 69.55 55426.18 88888.00 2007-04-18 11:11:49.875 108 12322.15 69.47 55426.10 88888.00 2007-04-18 11:11:50.000 108 12322.12 69.53 55426.10 88888.00 2007-04-18 11:11:50.125 108 12322.17 69.55 55426.10 88888.00 2007-04-18 11:11:50.250 108 12322.17 69.47 55426.10 88888.00 2007-04-18 11:11:50.375 108 12322.17 69.53 55426.05 88888.00 2007-04-18 11:11:50.500 108 12322.27 69.53 55426.07 88888.00 2007-04-18 11:11:50.625 108 12322.25 69.50 55426.10 88888.00 2007-04-18 11:11:50.750 108 12322.23 69.47 55426.10 88888.00 2007-04-18 11:11:50.875 108 12322.23 69.42 55426.07 88888.00 2007-04-18 11:11:51.000 108 12322.17 69.42 55426.10 88888.00 2007-04-18 11:11:51.125 108 12322.23 69.50 55426.10 88888.00 2007-04-18 11:11:51.250 108 12322.27 69.55 55426.12 88888.00 2007-04-18 11:11:51.375 108 12322.27 69.50 55426.12 88888.00 2007-04-18 11:11:51.500 108 12322.20 69.47 55426.07 88888.00 2007-04-18 11:11:51.625 108 12322.12 69.50 55426.10 88888.00 2007-04-18 11:11:51.750 108 12322.12 69.53 55426.10 88888.00 2007-04-18 11:11:51.875 108 12322.12 69.53 55426.10 88888.00 2007-04-18 11:11:52.000 108 12322.20 69.50 55426.10 88888.00 2007-04-18 11:11:52.125 108 12322.12 69.45 55426.10 88888.00 2007-04-18 11:11:52.250 108 12322.10 69.42 55426.10 88888.00 2007-04-18 11:11:52.375 108 12322.15 69.50 55426.10 88888.00 2007-04-18 11:11:52.500 108 12322.15 69.53 55426.10 88888.00 2007-04-18 11:11:52.625 108 12322.15 69.55 55426.12 88888.00 2007-04-18 11:11:52.750 108 12322.12 69.53 55426.15 88888.00 2007-04-18 11:11:52.875 108 12322.10 69.45 55426.10 88888.00 2007-04-18 11:11:53.000 108 12322.10 69.45 55426.10 88888.00 2007-04-18 11:11:53.125 108 12322.17 69.53 55426.12 88888.00 2007-04-18 11:11:53.250 108 12322.15 69.55 55426.12 88888.00 2007-04-18 11:11:53.375 108 12322.10 69.53 55426.07 88888.00 2007-04-18 11:11:53.500 108 12322.02 69.40 55426.05 88888.00 2007-04-18 11:11:53.625 108 12322.05 69.38 55426.05 88888.00 2007-04-18 11:11:53.750 108 12322.10 69.42 55426.05 88888.00 2007-04-18 11:11:53.875 108 12322.12 69.47 55426.07 88888.00 2007-04-18 11:11:54.000 108 12322.12 69.47 55426.10 88888.00 2007-04-18 11:11:54.125 108 12322.12 69.47 55426.15 88888.00 2007-04-18 11:11:54.250 108 12322.05 69.45 55426.12 88888.00 2007-04-18 11:11:54.375 108 12322.05 69.42 55426.07 88888.00 2007-04-18 11:11:54.500 108 12322.10 69.45 55426.12 88888.00 2007-04-18 11:11:54.625 108 12322.08 69.47 55426.12 88888.00 2007-04-18 11:11:54.750 108 12322.08 69.50 55426.15 88888.00 2007-04-18 11:11:54.875 108 12322.05 69.42 55426.10 88888.00 2007-04-18 11:11:55.000 108 12322.00 69.40 55426.07 88888.00 2007-04-18 11:11:55.125 108 12322.02 69.42 55426.10 88888.00 2007-04-18 11:11:55.250 108 12322.15 69.45 55426.18 88888.00 2007-04-18 11:11:55.375 108 12322.15 69.45 55426.18 88888.00 2007-04-18 11:11:55.500 108 12322.10 69.47 55426.18 88888.00 2007-04-18 11:11:55.625 108 12322.05 69.45 55426.15 88888.00 2007-04-18 11:11:55.750 108 12322.08 69.42 55426.10 88888.00 2007-04-18 11:11:55.875 108 12322.02 69.38 55426.12 88888.00 2007-04-18 11:11:56.000 108 12322.05 69.38 55426.12 88888.00 2007-04-18 11:11:56.125 108 12322.05 69.50 55426.15 88888.00 2007-04-18 11:11:56.250 108 12322.02 69.53 55426.15 88888.00 2007-04-18 11:11:56.375 108 12322.02 69.50 55426.12 88888.00 2007-04-18 11:11:56.500 108 12322.00 69.42 55426.15 88888.00 2007-04-18 11:11:56.625 108 12321.98 69.40 55426.12 88888.00 2007-04-18 11:11:56.750 108 12321.92 69.40 55426.12 88888.00 2007-04-18 11:11:56.875 108 12321.90 69.40 55426.15 88888.00 2007-04-18 11:11:57.000 108 12321.95 69.47 55426.15 88888.00 2007-04-18 11:11:57.125 108 12321.98 69.45 55426.15 88888.00 2007-04-18 11:11:57.250 108 12321.90 69.40 55426.12 88888.00 2007-04-18 11:11:57.375 108 12321.90 69.40 55426.07 88888.00 2007-04-18 11:11:57.500 108 12321.92 69.42 55426.10 88888.00 2007-04-18 11:11:57.625 108 12321.98 69.47 55426.15 88888.00 2007-04-18 11:11:57.750 108 12321.95 69.47 55426.15 88888.00 2007-04-18 11:11:57.875 108 12321.92 69.45 55426.15 88888.00 2007-04-18 11:11:58.000 108 12321.88 69.45 55426.12 88888.00 2007-04-18 11:11:58.125 108 12321.92 69.47 55426.18 88888.00 2007-04-18 11:11:58.250 108 12321.95 69.47 55426.18 88888.00 2007-04-18 11:11:58.375 108 12321.92 69.45 55426.12 88888.00 2007-04-18 11:11:58.500 108 12321.83 69.38 55426.10 88888.00 2007-04-18 11:11:58.625 108 12321.75 69.35 55426.10 88888.00 2007-04-18 11:11:58.750 108 12321.75 69.38 55426.12 88888.00 2007-04-18 11:11:58.875 108 12321.83 69.47 55426.15 88888.00 2007-04-18 11:11:59.000 108 12321.90 69.47 55426.12 88888.00 2007-04-18 11:11:59.125 108 12321.85 69.42 55426.12 88888.00 2007-04-18 11:11:59.250 108 12321.77 69.40 55426.07 88888.00 2007-04-18 11:11:59.375 108 12321.85 69.40 55426.12 88888.00 2007-04-18 11:11:59.500 108 12321.70 69.35 55426.07 88888.00 2007-04-18 11:11:59.625 108 12321.75 69.40 55426.10 88888.00 2007-04-18 11:11:59.750 108 12321.88 69.45 55426.15 88888.00 2007-04-18 11:11:59.875 108 12321.92 69.47 55426.18 88888.00 2007-04-18 11:12:00.000 108 12321.83 69.47 55426.18 88888.00 2007-04-18 11:12:00.125 108 12321.85 69.47 55426.20 88888.00 2007-04-18 11:12:00.250 108 12321.88 69.45 55426.18 88888.00 2007-04-18 11:12:00.375 108 12321.85 69.42 55426.15 88888.00 2007-04-18 11:12:00.500 108 12321.88 69.42 55426.12 88888.00 2007-04-18 11:12:00.625 108 12321.85 69.47 55426.15 88888.00 2007-04-18 11:12:00.750 108 12321.88 69.50 55426.15 88888.00 2007-04-18 11:12:00.875 108 12321.88 69.45 55426.15 88888.00 2007-04-18 11:12:01.000 108 12321.85 69.42 55426.15 88888.00 2007-04-18 11:12:01.125 108 12321.88 69.42 55426.18 88888.00 2007-04-18 11:12:01.250 108 12321.90 69.45 55426.18 88888.00 2007-04-18 11:12:01.375 108 12321.98 69.47 55426.20 88888.00 2007-04-18 11:12:01.500 108 12321.98 69.45 55426.15 88888.00 2007-04-18 11:12:01.625 108 12321.90 69.40 55426.15 88888.00 2007-04-18 11:12:01.750 108 12321.83 69.38 55426.12 88888.00 2007-04-18 11:12:01.875 108 12321.80 69.40 55426.12 88888.00 2007-04-18 11:12:02.000 108 12321.83 69.38 55426.12 88888.00 2007-04-18 11:12:02.125 108 12321.88 69.42 55426.12 88888.00 2007-04-18 11:12:02.250 108 12321.88 69.42 55426.15 88888.00 2007-04-18 11:12:02.375 108 12321.83 69.42 55426.12 88888.00 2007-04-18 11:12:02.500 108 12321.83 69.45 55426.10 88888.00 2007-04-18 11:12:02.625 108 12321.83 69.40 55426.10 88888.00 2007-04-18 11:12:02.750 108 12321.83 69.40 55426.12 88888.00 2007-04-18 11:12:02.875 108 12321.80 69.47 55426.15 88888.00 2007-04-18 11:12:03.000 108 12321.85 69.47 55426.18 88888.00 2007-04-18 11:12:03.125 108 12321.77 69.45 55426.18 88888.00 2007-04-18 11:12:03.250 108 12321.73 69.40 55426.12 88888.00 2007-04-18 11:12:03.375 108 12321.77 69.38 55426.15 88888.00 2007-04-18 11:12:03.500 108 12321.85 69.42 55426.18 88888.00 2007-04-18 11:12:03.625 108 12321.80 69.35 55426.15 88888.00 2007-04-18 11:12:03.750 108 12321.67 69.35 55426.15 88888.00 2007-04-18 11:12:03.875 108 12321.65 69.42 55426.15 88888.00 2007-04-18 11:12:04.000 108 12321.67 69.45 55426.18 88888.00 2007-04-18 11:12:04.125 108 12321.77 69.45 55426.18 88888.00 2007-04-18 11:12:04.250 108 12321.77 69.42 55426.20 88888.00 2007-04-18 11:12:04.375 108 12321.77 69.40 55426.20 88888.00 2007-04-18 11:12:04.500 108 12321.70 69.30 55426.12 88888.00 2007-04-18 11:12:04.625 108 12321.70 69.38 55426.12 88888.00 2007-04-18 11:12:04.750 108 12321.75 69.50 55426.15 88888.00 2007-04-18 11:12:04.875 108 12321.73 69.42 55426.15 88888.00 2007-04-18 11:12:05.000 108 12321.67 69.40 55426.12 88888.00 2007-04-18 11:12:05.125 108 12321.65 69.42 55426.15 88888.00 2007-04-18 11:12:05.250 108 12321.67 69.45 55426.18 88888.00 2007-04-18 11:12:05.375 108 12321.73 69.47 55426.18 88888.00 2007-04-18 11:12:05.500 108 12321.80 69.45 55426.15 88888.00 2007-04-18 11:12:05.625 108 12321.75 69.40 55426.18 88888.00 2007-04-18 11:12:05.750 108 12321.62 69.38 55426.15 88888.00 2007-04-18 11:12:05.875 108 12321.62 69.45 55426.15 88888.00 2007-04-18 11:12:06.000 108 12321.62 69.42 55426.15 88888.00 2007-04-18 11:12:06.125 108 12321.58 69.42 55426.15 88888.00 2007-04-18 11:12:06.250 108 12321.60 69.40 55426.15 88888.00 2007-04-18 11:12:06.375 108 12321.67 69.45 55426.20 88888.00 2007-04-18 11:12:06.500 108 12321.70 69.50 55426.20 88888.00 2007-04-18 11:12:06.625 108 12321.65 69.45 55426.20 88888.00 2007-04-18 11:12:06.750 108 12321.62 69.40 55426.18 88888.00 2007-04-18 11:12:06.875 108 12321.60 69.38 55426.18 88888.00 2007-04-18 11:12:07.000 108 12321.60 69.38 55426.15 88888.00 2007-04-18 11:12:07.125 108 12321.60 69.42 55426.12 88888.00 2007-04-18 11:12:07.250 108 12321.58 69.50 55426.18 88888.00 2007-04-18 11:12:07.375 108 12321.60 69.42 55426.15 88888.00 2007-04-18 11:12:07.500 108 12321.55 69.40 55426.15 88888.00 2007-04-18 11:12:07.625 108 12321.58 69.35 55426.15 88888.00 2007-04-18 11:12:07.750 108 12321.67 69.42 55426.18 88888.00 2007-04-18 11:12:07.875 108 12321.67 69.45 55426.20 88888.00 2007-04-18 11:12:08.000 108 12321.60 69.38 55426.18 88888.00 2007-04-18 11:12:08.125 108 12321.58 69.47 55426.18 88888.00 2007-04-18 11:12:08.250 108 12321.55 69.50 55426.20 88888.00 2007-04-18 11:12:08.375 108 12321.62 69.50 55426.20 88888.00 2007-04-18 11:12:08.500 108 12321.60 69.47 55426.20 88888.00 2007-04-18 11:12:08.625 108 12321.55 69.50 55426.22 88888.00 2007-04-18 11:12:08.750 108 12321.60 69.53 55426.20 88888.00 2007-04-18 11:12:08.875 108 12321.65 69.50 55426.20 88888.00 2007-04-18 11:12:09.000 108 12321.62 69.47 55426.20 88888.00 2007-04-18 11:12:09.125 108 12321.62 69.47 55426.20 88888.00 2007-04-18 11:12:09.250 108 12321.62 69.45 55426.20 88888.00 2007-04-18 11:12:09.375 108 12321.62 69.47 55426.18 88888.00 2007-04-18 11:12:09.500 108 12321.65 69.53 55426.20 88888.00 2007-04-18 11:12:09.625 108 12321.62 69.53 55426.20 88888.00 2007-04-18 11:12:09.750 108 12321.52 69.42 55426.18 88888.00 2007-04-18 11:12:09.875 108 12321.50 69.42 55426.18 88888.00 2007-04-18 11:12:10.000 108 12321.55 69.42 55426.15 88888.00 2007-04-18 11:12:10.125 108 12321.58 69.45 55426.18 88888.00 2007-04-18 11:12:10.250 108 12321.52 69.42 55426.20 88888.00 2007-04-18 11:12:10.375 108 12321.45 69.40 55426.15 88888.00 2007-04-18 11:12:10.500 108 12321.50 69.42 55426.18 88888.00 2007-04-18 11:12:10.625 108 12321.55 69.45 55426.20 88888.00 2007-04-18 11:12:10.750 108 12321.55 69.40 55426.20 88888.00 2007-04-18 11:12:10.875 108 12321.52 69.40 55426.20 88888.00 2007-04-18 11:12:11.000 108 12321.55 69.45 55426.20 88888.00 2007-04-18 11:12:11.125 108 12321.55 69.42 55426.22 88888.00 2007-04-18 11:12:11.250 108 12321.50 69.42 55426.20 88888.00 2007-04-18 11:12:11.375 108 12321.48 69.40 55426.18 88888.00 2007-04-18 11:12:11.500 108 12321.45 69.42 55426.15 88888.00 2007-04-18 11:12:11.625 108 12321.48 69.47 55426.18 88888.00 2007-04-18 11:12:11.750 108 12321.45 69.47 55426.18 88888.00 2007-04-18 11:12:11.875 108 12321.45 69.42 55426.15 88888.00 2007-04-18 11:12:12.000 108 12321.45 69.42 55426.15 88888.00 2007-04-18 11:12:12.125 108 12321.40 69.45 55426.18 88888.00 2007-04-18 11:12:12.250 108 12321.38 69.50 55426.18 88888.00 2007-04-18 11:12:12.375 108 12321.40 69.45 55426.18 88888.00 2007-04-18 11:12:12.500 108 12321.42 69.45 55426.18 88888.00 2007-04-18 11:12:12.625 108 12321.42 69.47 55426.20 88888.00 2007-04-18 11:12:12.750 108 12321.42 69.42 55426.15 88888.00 2007-04-18 11:12:12.875 108 12321.38 69.38 55426.10 88888.00 2007-04-18 11:12:13.000 108 12321.35 69.40 55426.07 88888.00 2007-04-18 11:12:13.125 108 12321.42 69.45 55426.12 88888.00 2007-04-18 11:12:13.250 108 12321.45 69.38 55426.15 88888.00 2007-04-18 11:12:13.375 108 12321.48 69.42 55426.15 88888.00 2007-04-18 11:12:13.500 108 12321.45 69.47 55426.18 88888.00 2007-04-18 11:12:13.625 108 12321.42 69.47 55426.15 88888.00 2007-04-18 11:12:13.750 108 12321.35 69.42 55426.12 88888.00 2007-04-18 11:12:13.875 108 12321.27 69.45 55426.15 88888.00 2007-04-18 11:12:14.000 108 12321.30 69.42 55426.15 88888.00 2007-04-18 11:12:14.125 108 12321.40 69.45 55426.20 88888.00 2007-04-18 11:12:14.250 108 12321.42 69.47 55426.18 88888.00 2007-04-18 11:12:14.375 108 12321.38 69.45 55426.18 88888.00 2007-04-18 11:12:14.500 108 12321.30 69.42 55426.18 88888.00 2007-04-18 11:12:14.625 108 12321.38 69.47 55426.18 88888.00 2007-04-18 11:12:14.750 108 12321.33 69.45 55426.18 88888.00 2007-04-18 11:12:14.875 108 12321.25 69.45 55426.15 88888.00 2007-04-18 11:12:15.000 108 12321.35 69.47 55426.15 88888.00 2007-04-18 11:12:15.125 108 12321.42 69.50 55426.18 88888.00 2007-04-18 11:12:15.250 108 12321.40 69.47 55426.20 88888.00 2007-04-18 11:12:15.375 108 12321.38 69.45 55426.20 88888.00 2007-04-18 11:12:15.500 108 12321.33 69.45 55426.20 88888.00 2007-04-18 11:12:15.625 108 12321.33 69.42 55426.18 88888.00 2007-04-18 11:12:15.750 108 12321.33 69.40 55426.15 88888.00 2007-04-18 11:12:15.875 108 12321.33 69.45 55426.15 88888.00 2007-04-18 11:12:16.000 108 12321.30 69.42 55426.12 88888.00 2007-04-18 11:12:16.125 108 12321.30 69.45 55426.15 88888.00 2007-04-18 11:12:16.250 108 12321.30 69.45 55426.18 88888.00 2007-04-18 11:12:16.375 108 12321.25 69.47 55426.12 88888.00 2007-04-18 11:12:16.500 108 12321.23 69.45 55426.15 88888.00 2007-04-18 11:12:16.625 108 12321.27 69.42 55426.15 88888.00 2007-04-18 11:12:16.750 108 12321.30 69.42 55426.12 88888.00 2007-04-18 11:12:16.875 108 12321.27 69.42 55426.12 88888.00 2007-04-18 11:12:17.000 108 12321.30 69.42 55426.12 88888.00 2007-04-18 11:12:17.125 108 12321.33 69.45 55426.15 88888.00 2007-04-18 11:12:17.250 108 12321.33 69.47 55426.15 88888.00 2007-04-18 11:12:17.375 108 12321.33 69.47 55426.15 88888.00 2007-04-18 11:12:17.500 108 12321.27 69.47 55426.15 88888.00 2007-04-18 11:12:17.625 108 12321.27 69.50 55426.15 88888.00 2007-04-18 11:12:17.750 108 12321.35 69.47 55426.12 88888.00 2007-04-18 11:12:17.875 108 12321.33 69.50 55426.15 88888.00 2007-04-18 11:12:18.000 108 12321.27 69.45 55426.12 88888.00 2007-04-18 11:12:18.125 108 12321.23 69.40 55426.12 88888.00 2007-04-18 11:12:18.250 108 12321.20 69.40 55426.15 88888.00 2007-04-18 11:12:18.375 108 12321.27 69.50 55426.18 88888.00 2007-04-18 11:12:18.500 108 12321.38 69.50 55426.18 88888.00 2007-04-18 11:12:18.625 108 12321.35 69.47 55426.18 88888.00 2007-04-18 11:12:18.750 108 12321.27 69.45 55426.15 88888.00 2007-04-18 11:12:18.875 108 12321.20 69.50 55426.15 88888.00 2007-04-18 11:12:19.000 108 12321.20 69.53 55426.18 88888.00 2007-04-18 11:12:19.125 108 12321.23 69.50 55426.20 88888.00 2007-04-18 11:12:19.250 108 12321.30 69.47 55426.20 88888.00 2007-04-18 11:12:19.375 108 12321.30 69.47 55426.20 88888.00 2007-04-18 11:12:19.500 108 12321.25 69.47 55426.18 88888.00 2007-04-18 11:12:19.625 108 12321.20 69.42 55426.18 88888.00 2007-04-18 11:12:19.750 108 12321.23 69.38 55426.15 88888.00 2007-04-18 11:12:19.875 108 12321.30 69.40 55426.15 88888.00 2007-04-18 11:12:20.000 108 12321.33 69.45 55426.18 88888.00 2007-04-18 11:12:20.125 108 12321.30 69.50 55426.20 88888.00 2007-04-18 11:12:20.250 108 12321.27 69.55 55426.18 88888.00 2007-04-18 11:12:20.375 108 12321.25 69.50 55426.18 88888.00 2007-04-18 11:12:20.500 108 12321.27 69.50 55426.15 88888.00 2007-04-18 11:12:20.625 108 12321.25 69.47 55426.15 88888.00 2007-04-18 11:12:20.750 108 12321.30 69.47 55426.15 88888.00 2007-04-18 11:12:20.875 108 12321.30 69.47 55426.15 88888.00 2007-04-18 11:12:21.000 108 12321.38 69.47 55426.10 88888.00 2007-04-18 11:12:21.125 108 12321.40 69.45 55426.12 88888.00 2007-04-18 11:12:21.250 108 12321.35 69.40 55426.15 88888.00 2007-04-18 11:12:21.375 108 12321.30 69.42 55426.12 88888.00 2007-04-18 11:12:21.500 108 12321.25 69.42 55426.12 88888.00 2007-04-18 11:12:21.625 108 12321.27 69.47 55426.15 88888.00 2007-04-18 11:12:21.750 108 12321.33 69.50 55426.15 88888.00 2007-04-18 11:12:21.875 108 12321.33 69.50 55426.15 88888.00 2007-04-18 11:12:22.000 108 12321.35 69.50 55426.15 88888.00 2007-04-18 11:12:22.125 108 12321.35 69.47 55426.12 88888.00 2007-04-18 11:12:22.250 108 12321.27 69.47 55426.15 88888.00 2007-04-18 11:12:22.375 108 12321.35 69.47 55426.15 88888.00 2007-04-18 11:12:22.500 108 12321.30 69.42 55426.15 88888.00 2007-04-18 11:12:22.625 108 12321.35 69.53 55426.15 88888.00 2007-04-18 11:12:22.750 108 12321.33 69.47 55426.18 88888.00 2007-04-18 11:12:22.875 108 12321.23 69.42 55426.18 88888.00 2007-04-18 11:12:23.000 108 12321.25 69.42 55426.18 88888.00 2007-04-18 11:12:23.125 108 12321.27 69.42 55426.18 88888.00 2007-04-18 11:12:23.250 108 12321.17 69.40 55426.15 88888.00 2007-04-18 11:12:23.375 108 12321.15 69.40 55426.12 88888.00 2007-04-18 11:12:23.500 108 12321.17 69.40 55426.10 88888.00 2007-04-18 11:12:23.625 108 12321.20 69.42 55426.12 88888.00 2007-04-18 11:12:23.750 108 12321.20 69.45 55426.15 88888.00 2007-04-18 11:12:23.875 108 12321.23 69.47 55426.12 88888.00 2007-04-18 11:12:24.000 108 12321.23 69.42 55426.12 88888.00 2007-04-18 11:12:24.125 108 12321.23 69.42 55426.12 88888.00 2007-04-18 11:12:24.250 108 12321.23 69.40 55426.12 88888.00 2007-04-18 11:12:24.375 108 12321.30 69.45 55426.18 88888.00 2007-04-18 11:12:24.500 108 12321.27 69.42 55426.12 88888.00 2007-04-18 11:12:24.625 108 12321.20 69.40 55426.12 88888.00 2007-04-18 11:12:24.750 108 12321.20 69.38 55426.10 88888.00 2007-04-18 11:12:24.875 108 12321.23 69.40 55426.10 88888.00 2007-04-18 11:12:25.000 108 12321.20 69.45 55426.10 88888.00 2007-04-18 11:12:25.125 108 12321.12 69.35 55426.12 88888.00 2007-04-18 11:12:25.250 108 12321.17 69.38 55426.15 88888.00 2007-04-18 11:12:25.375 108 12321.23 69.45 55426.15 88888.00 2007-04-18 11:12:25.500 108 12321.23 69.47 55426.15 88888.00 2007-04-18 11:12:25.625 108 12321.17 69.45 55426.12 88888.00 2007-04-18 11:12:25.750 108 12321.10 69.40 55426.10 88888.00 2007-04-18 11:12:25.875 108 12321.15 69.40 55426.12 88888.00 2007-04-18 11:12:26.000 108 12321.15 69.40 55426.12 88888.00 2007-04-18 11:12:26.125 108 12321.12 69.38 55426.07 88888.00 2007-04-18 11:12:26.250 108 12321.12 69.38 55426.12 88888.00 2007-04-18 11:12:26.375 108 12321.17 69.47 55426.12 88888.00 2007-04-18 11:12:26.500 108 12321.17 69.50 55426.10 88888.00 2007-04-18 11:12:26.625 108 12321.12 69.42 55426.05 88888.00 2007-04-18 11:12:26.750 108 12321.05 69.40 55426.05 88888.00 2007-04-18 11:12:26.875 108 12321.12 69.40 55426.10 88888.00 2007-04-18 11:12:27.000 108 12321.20 69.40 55426.10 88888.00 2007-04-18 11:12:27.125 108 12321.23 69.42 55426.10 88888.00 2007-04-18 11:12:27.250 108 12321.17 69.42 55426.10 88888.00 2007-04-18 11:12:27.375 108 12321.17 69.42 55426.10 88888.00 2007-04-18 11:12:27.500 108 12321.20 69.47 55426.12 88888.00 2007-04-18 11:12:27.625 108 12321.23 69.50 55426.10 88888.00 2007-04-18 11:12:27.750 108 12321.23 69.47 55426.07 88888.00 2007-04-18 11:12:27.875 108 12321.23 69.42 55426.07 88888.00 2007-04-18 11:12:28.000 108 12321.20 69.40 55426.05 88888.00 2007-04-18 11:12:28.125 108 12321.17 69.40 55426.05 88888.00 2007-04-18 11:12:28.250 108 12321.15 69.42 55426.12 88888.00 2007-04-18 11:12:28.375 108 12321.15 69.42 55426.07 88888.00 2007-04-18 11:12:28.500 108 12321.10 69.40 55426.10 88888.00 2007-04-18 11:12:28.625 108 12321.02 69.40 55426.10 88888.00 2007-04-18 11:12:28.750 108 12321.02 69.40 55426.12 88888.00 2007-04-18 11:12:28.875 108 12321.15 69.42 55426.12 88888.00 2007-04-18 11:12:29.000 108 12321.20 69.38 55426.15 88888.00 2007-04-18 11:12:29.125 108 12321.20 69.42 55426.12 88888.00 2007-04-18 11:12:29.250 108 12321.25 69.42 55426.12 88888.00 2007-04-18 11:12:29.375 108 12321.20 69.50 55426.10 88888.00 2007-04-18 11:12:29.500 108 12321.17 69.42 55426.05 88888.00 2007-04-18 11:12:29.625 108 12321.20 69.40 55426.07 88888.00 2007-04-18 11:12:29.750 108 12321.30 69.42 55426.07 88888.00 2007-04-18 11:12:29.875 108 12321.27 69.42 55426.07 88888.00 2007-04-18 11:12:30.000 108 12321.25 69.40 55426.07 88888.00 2007-04-18 11:12:30.125 108 12321.25 69.38 55426.05 88888.00 2007-04-18 11:12:30.250 108 12321.15 69.35 55426.07 88888.00 2007-04-18 11:12:30.375 108 12321.27 69.45 55426.12 88888.00 2007-04-18 11:12:30.500 108 12321.30 69.50 55426.10 88888.00 2007-04-18 11:12:30.625 108 12321.33 69.47 55426.07 88888.00 2007-04-18 11:12:30.750 108 12321.20 69.45 55426.07 88888.00 2007-04-18 11:12:30.875 108 12321.17 69.40 55426.07 88888.00 2007-04-18 11:12:31.000 108 12321.27 69.42 55426.07 88888.00 2007-04-18 11:12:31.125 108 12321.27 69.42 55426.10 88888.00 2007-04-18 11:12:31.250 108 12321.23 69.42 55426.10 88888.00 2007-04-18 11:12:31.375 108 12321.20 69.40 55426.05 88888.00 2007-04-18 11:12:31.500 108 12321.20 69.40 55426.07 88888.00 2007-04-18 11:12:31.625 108 12321.20 69.42 55426.07 88888.00 2007-04-18 11:12:31.750 108 12321.23 69.45 55426.10 88888.00 2007-04-18 11:12:31.875 108 12321.27 69.40 55426.10 88888.00 2007-04-18 11:12:32.000 108 12321.20 69.40 55426.05 88888.00 2007-04-18 11:12:32.125 108 12321.20 69.47 55426.07 88888.00 2007-04-18 11:12:32.250 108 12321.23 69.45 55426.05 88888.00 2007-04-18 11:12:32.375 108 12321.30 69.35 55426.03 88888.00 2007-04-18 11:12:32.500 108 12321.27 69.35 55426.03 88888.00 2007-04-18 11:12:32.625 108 12321.25 69.40 55426.05 88888.00 2007-04-18 11:12:32.750 108 12321.35 69.47 55426.07 88888.00 2007-04-18 11:12:32.875 108 12321.30 69.47 55426.05 88888.00 2007-04-18 11:12:33.000 108 12321.23 69.40 55426.05 88888.00 2007-04-18 11:12:33.125 108 12321.25 69.42 55426.05 88888.00 2007-04-18 11:12:33.250 108 12321.25 69.38 55426.05 88888.00 2007-04-18 11:12:33.375 108 12321.23 69.45 55426.03 88888.00 2007-04-18 11:12:33.500 108 12321.23 69.50 55426.03 88888.00 2007-04-18 11:12:33.625 108 12321.30 69.47 55426.05 88888.00 2007-04-18 11:12:33.750 108 12321.33 69.47 55426.07 88888.00 2007-04-18 11:12:33.875 108 12321.35 69.45 55426.07 88888.00 2007-04-18 11:12:34.000 108 12321.25 69.42 55426.03 88888.00 2007-04-18 11:12:34.125 108 12321.23 69.42 55426.03 88888.00 2007-04-18 11:12:34.250 108 12321.17 69.38 55426.03 88888.00 2007-04-18 11:12:34.375 108 12321.12 69.40 55425.97 88888.00 2007-04-18 11:12:34.500 108 12321.15 69.45 55426.03 88888.00 2007-04-18 11:12:34.625 108 12321.20 69.50 55426.00 88888.00 2007-04-18 11:12:34.750 108 12321.23 69.50 55426.05 88888.00 2007-04-18 11:12:34.875 108 12321.25 69.47 55426.07 88888.00 2007-04-18 11:12:35.000 108 12321.27 69.47 55426.07 88888.00 2007-04-18 11:12:35.125 108 12321.23 69.40 55426.03 88888.00 2007-04-18 11:12:35.250 108 12321.15 69.38 55426.05 88888.00 2007-04-18 11:12:35.375 108 12321.20 69.42 55426.03 88888.00 2007-04-18 11:12:35.500 108 12321.17 69.40 55426.03 88888.00 2007-04-18 11:12:35.625 108 12321.15 69.42 55426.00 88888.00 2007-04-18 11:12:35.750 108 12321.17 69.45 55426.00 88888.00 2007-04-18 11:12:35.875 108 12321.17 69.42 55426.05 88888.00 2007-04-18 11:12:36.000 108 12321.15 69.40 55425.97 88888.00 2007-04-18 11:12:36.125 108 12321.20 69.42 55426.03 88888.00 2007-04-18 11:12:36.250 108 12321.25 69.45 55426.03 88888.00 2007-04-18 11:12:36.375 108 12321.23 69.42 55426.03 88888.00 2007-04-18 11:12:36.500 108 12321.17 69.42 55426.05 88888.00 2007-04-18 11:12:36.625 108 12321.17 69.42 55426.07 88888.00 2007-04-18 11:12:36.750 108 12321.25 69.47 55426.07 88888.00 2007-04-18 11:12:36.875 108 12321.27 69.45 55426.05 88888.00 2007-04-18 11:12:37.000 108 12321.20 69.38 55426.00 88888.00 2007-04-18 11:12:37.125 108 12321.12 69.35 55426.00 88888.00 2007-04-18 11:12:37.250 108 12321.10 69.33 55425.97 88888.00 2007-04-18 11:12:37.375 108 12321.15 69.33 55425.95 88888.00 2007-04-18 11:12:37.500 108 12321.17 69.42 55426.00 88888.00 2007-04-18 11:12:37.625 108 12321.15 69.40 55426.00 88888.00 2007-04-18 11:12:37.750 108 12321.15 69.45 55426.03 88888.00 2007-04-18 11:12:37.875 108 12321.17 69.47 55426.05 88888.00 2007-04-18 11:12:38.000 108 12321.15 69.45 55426.00 88888.00 2007-04-18 11:12:38.125 108 12321.05 69.42 55426.00 88888.00 2007-04-18 11:12:38.250 108 12321.02 69.38 55426.03 88888.00 2007-04-18 11:12:38.375 108 12321.08 69.40 55426.03 88888.00 2007-04-18 11:12:38.500 108 12321.17 69.47 55426.03 88888.00 2007-04-18 11:12:38.625 108 12321.17 69.40 55426.00 88888.00 2007-04-18 11:12:38.750 108 12321.15 69.40 55426.03 88888.00 2007-04-18 11:12:38.875 108 12321.10 69.45 55426.00 88888.00 2007-04-18 11:12:39.000 108 12321.10 69.42 55426.03 88888.00 2007-04-18 11:12:39.125 108 12321.17 69.42 55426.00 88888.00 2007-04-18 11:12:39.250 108 12321.17 69.45 55426.03 88888.00 2007-04-18 11:12:39.375 108 12321.12 69.45 55426.00 88888.00 2007-04-18 11:12:39.500 108 12321.15 69.42 55426.03 88888.00 2007-04-18 11:12:39.625 108 12321.10 69.42 55426.03 88888.00 2007-04-18 11:12:39.750 108 12321.02 69.40 55426.00 88888.00 2007-04-18 11:12:39.875 108 12321.02 69.40 55426.03 88888.00 2007-04-18 11:12:40.000 108 12321.12 69.45 55426.03 88888.00 2007-04-18 11:12:40.125 108 12321.15 69.40 55426.03 88888.00 2007-04-18 11:12:40.250 108 12321.15 69.33 55426.00 88888.00 2007-04-18 11:12:40.375 108 12321.23 69.35 55426.00 88888.00 2007-04-18 11:12:40.500 108 12321.25 69.38 55426.00 88888.00 2007-04-18 11:12:40.625 108 12321.30 69.40 55426.03 88888.00 2007-04-18 11:12:40.750 108 12321.25 69.40 55426.05 88888.00 2007-04-18 11:12:40.875 108 12321.20 69.38 55426.03 88888.00 2007-04-18 11:12:41.000 108 12321.20 69.40 55426.03 88888.00 2007-04-18 11:12:41.125 108 12321.23 69.42 55425.97 88888.00 2007-04-18 11:12:41.250 108 12321.17 69.33 55425.95 88888.00 2007-04-18 11:12:41.375 108 12321.20 69.33 55425.97 88888.00 2007-04-18 11:12:41.500 108 12321.17 69.33 55425.97 88888.00 2007-04-18 11:12:41.625 108 12321.17 69.38 55426.00 88888.00 2007-04-18 11:12:41.750 108 12321.25 69.47 55426.00 88888.00 2007-04-18 11:12:41.875 108 12321.23 69.42 55426.03 88888.00 2007-04-18 11:12:42.000 108 12321.17 69.33 55426.03 88888.00 2007-04-18 11:12:42.125 108 12321.17 69.33 55425.97 88888.00 2007-04-18 11:12:42.250 108 12321.15 69.25 55425.97 88888.00 2007-04-18 11:12:42.375 108 12321.15 69.30 55425.93 88888.00 2007-04-18 11:12:42.500 108 12321.23 69.38 55426.00 88888.00 2007-04-18 11:12:42.625 108 12321.20 69.35 55426.00 88888.00 2007-04-18 11:12:42.750 108 12321.17 69.40 55425.97 88888.00 2007-04-18 11:12:42.875 108 12321.23 69.42 55425.97 88888.00 2007-04-18 11:12:43.000 108 12321.20 69.42 55425.97 88888.00 2007-04-18 11:12:43.125 108 12321.17 69.38 55425.97 88888.00 2007-04-18 11:12:43.250 108 12321.17 69.35 55425.95 88888.00 2007-04-18 11:12:43.375 108 12321.12 69.30 55425.93 88888.00 2007-04-18 11:12:43.500 108 12321.17 69.33 55425.93 88888.00 2007-04-18 11:12:43.625 108 12321.15 69.33 55425.95 88888.00 2007-04-18 11:12:43.750 108 12321.20 69.33 55425.95 88888.00 2007-04-18 11:12:43.875 108 12321.17 69.33 55425.95 88888.00 2007-04-18 11:12:44.000 108 12321.10 69.30 55425.93 88888.00 2007-04-18 11:12:44.125 108 12321.12 69.30 55425.95 88888.00 2007-04-18 11:12:44.250 108 12321.10 69.28 55425.95 88888.00 2007-04-18 11:12:44.375 108 12321.17 69.33 55425.93 88888.00 2007-04-18 11:12:44.500 108 12321.27 69.35 55425.90 88888.00 2007-04-18 11:12:44.625 108 12321.25 69.35 55425.90 88888.00 2007-04-18 11:12:44.750 108 12321.15 69.30 55425.93 88888.00 2007-04-18 11:12:44.875 108 12321.17 69.33 55425.93 88888.00 2007-04-18 11:12:45.000 108 12321.15 69.33 55425.93 88888.00 2007-04-18 11:12:45.125 108 12321.08 69.30 55425.95 88888.00 2007-04-18 11:12:45.250 108 12321.05 69.30 55425.95 88888.00 2007-04-18 11:12:45.375 108 12321.12 69.33 55425.97 88888.00 2007-04-18 11:12:45.500 108 12321.17 69.35 55425.97 88888.00 2007-04-18 11:12:45.625 108 12321.23 69.38 55425.95 88888.00 2007-04-18 11:12:45.750 108 12321.12 69.42 55425.93 88888.00 2007-04-18 11:12:45.875 108 12321.15 69.38 55425.93 88888.00 2007-04-18 11:12:46.000 108 12321.17 69.35 55425.93 88888.00 2007-04-18 11:12:46.125 108 12321.23 69.38 55425.95 88888.00 2007-04-18 11:12:46.250 108 12321.25 69.35 55425.93 88888.00 2007-04-18 11:12:46.375 108 12321.25 69.33 55425.90 88888.00 2007-04-18 11:12:46.500 108 12321.20 69.33 55425.90 88888.00 2007-04-18 11:12:46.625 108 12321.08 69.33 55425.88 88888.00 2007-04-18 11:12:46.750 108 12321.08 69.28 55425.90 88888.00 2007-04-18 11:12:46.875 108 12321.10 69.28 55425.90 88888.00 2007-04-18 11:12:47.000 108 12321.20 69.35 55425.90 88888.00 2007-04-18 11:12:47.125 108 12321.17 69.38 55425.93 88888.00 2007-04-18 11:12:47.250 108 12321.05 69.30 55425.95 88888.00 2007-04-18 11:12:47.375 108 12321.02 69.30 55425.95 88888.00 2007-04-18 11:12:47.500 108 12321.02 69.35 55425.90 88888.00 2007-04-18 11:12:47.625 108 12321.05 69.38 55425.95 88888.00 2007-04-18 11:12:47.750 108 12321.08 69.35 55425.93 88888.00 2007-04-18 11:12:47.875 108 12321.08 69.38 55425.93 88888.00 2007-04-18 11:12:48.000 108 12321.05 69.35 55425.90 88888.00 2007-04-18 11:12:48.125 108 12321.05 69.28 55425.88 88888.00 2007-04-18 11:12:48.250 108 12320.98 69.28 55425.90 88888.00 2007-04-18 11:12:48.375 108 12321.00 69.28 55425.93 88888.00 2007-04-18 11:12:48.500 108 12321.02 69.25 55425.93 88888.00 2007-04-18 11:12:48.625 108 12321.05 69.30 55425.93 88888.00 2007-04-18 11:12:48.750 108 12320.98 69.28 55425.90 88888.00 2007-04-18 11:12:48.875 108 12320.92 69.25 55425.93 88888.00 2007-04-18 11:12:49.000 108 12321.05 69.33 55425.97 88888.00 2007-04-18 11:12:49.125 108 12321.08 69.35 55426.00 88888.00 2007-04-18 11:12:49.250 108 12321.00 69.35 55425.95 88888.00 2007-04-18 11:12:49.375 108 12321.00 69.30 55425.93 88888.00 2007-04-18 11:12:49.500 108 12320.98 69.30 55425.90 88888.00 2007-04-18 11:12:49.625 108 12320.98 69.33 55425.90 88888.00 2007-04-18 11:12:49.750 108 12321.02 69.33 55425.93 88888.00 2007-04-18 11:12:49.875 108 12321.02 69.33 55425.93 88888.00 2007-04-18 11:12:50.000 108 12321.05 69.30 55425.90 88888.00 2007-04-18 11:12:50.125 108 12321.08 69.30 55425.88 88888.00 2007-04-18 11:12:50.250 108 12321.08 69.28 55425.93 88888.00 2007-04-18 11:12:50.375 108 12321.02 69.28 55425.93 88888.00 2007-04-18 11:12:50.500 108 12321.00 69.30 55425.95 88888.00 2007-04-18 11:12:50.625 108 12321.00 69.33 55425.95 88888.00 2007-04-18 11:12:50.750 108 12321.05 69.30 55425.93 88888.00 2007-04-18 11:12:50.875 108 12321.00 69.28 55425.90 88888.00 2007-04-18 11:12:51.000 108 12320.95 69.28 55425.93 88888.00 2007-04-18 11:12:51.125 108 12320.95 69.25 55425.95 88888.00 2007-04-18 11:12:51.250 108 12320.90 69.20 55425.95 88888.00 2007-04-18 11:12:51.375 108 12320.92 69.22 55425.95 88888.00 2007-04-18 11:12:51.500 108 12320.95 69.28 55425.93 88888.00 2007-04-18 11:12:51.625 108 12320.95 69.22 55425.90 88888.00 2007-04-18 11:12:51.750 108 12320.88 69.20 55425.93 88888.00 2007-04-18 11:12:51.875 108 12320.88 69.25 55425.95 88888.00 2007-04-18 11:12:52.000 108 12320.92 69.28 55425.93 88888.00 2007-04-18 11:12:52.125 108 12320.95 69.28 55425.93 88888.00 2007-04-18 11:12:52.250 108 12320.90 69.25 55425.93 88888.00 2007-04-18 11:12:52.375 108 12320.98 69.28 55425.93 88888.00 2007-04-18 11:12:52.500 108 12320.92 69.28 55425.93 88888.00 2007-04-18 11:12:52.625 108 12320.83 69.22 55425.93 88888.00 2007-04-18 11:12:52.750 108 12320.88 69.28 55425.95 88888.00 2007-04-18 11:12:52.875 108 12320.92 69.30 55425.95 88888.00 2007-04-18 11:12:53.000 108 12320.88 69.28 55425.93 88888.00 2007-04-18 11:12:53.125 108 12320.85 69.25 55425.95 88888.00 2007-04-18 11:12:53.250 108 12320.88 69.25 55425.93 88888.00 2007-04-18 11:12:53.375 108 12320.90 69.28 55425.93 88888.00 2007-04-18 11:12:53.500 108 12320.92 69.30 55425.95 88888.00 2007-04-18 11:12:53.625 108 12320.98 69.28 55425.93 88888.00 2007-04-18 11:12:53.750 108 12320.98 69.30 55425.90 88888.00 2007-04-18 11:12:53.875 108 12320.98 69.25 55425.90 88888.00 2007-04-18 11:12:54.000 108 12320.90 69.25 55425.90 88888.00 2007-04-18 11:12:54.125 108 12320.83 69.20 55425.90 88888.00 2007-04-18 11:12:54.250 108 12320.80 69.20 55425.93 88888.00 2007-04-18 11:12:54.375 108 12320.85 69.25 55425.95 88888.00 2007-04-18 11:12:54.500 108 12320.90 69.28 55425.93 88888.00 2007-04-18 11:12:54.625 108 12320.90 69.25 55425.93 88888.00 2007-04-18 11:12:54.750 108 12320.92 69.25 55425.95 88888.00 2007-04-18 11:12:54.875 108 12320.92 69.22 55425.93 88888.00 2007-04-18 11:12:55.000 108 12320.98 69.22 55425.90 88888.00 2007-04-18 11:12:55.125 108 12320.92 69.25 55425.93 88888.00 2007-04-18 11:12:55.250 108 12320.90 69.25 55425.97 88888.00 2007-04-18 11:12:55.375 108 12320.90 69.28 55425.97 88888.00 2007-04-18 11:12:55.500 108 12320.83 69.25 55425.93 88888.00 2007-04-18 11:12:55.625 108 12320.80 69.33 55425.97 88888.00 2007-04-18 11:12:55.750 108 12320.75 69.25 55425.95 88888.00 2007-04-18 11:12:55.875 108 12320.75 69.17 55425.93 88888.00 2007-04-18 11:12:56.000 108 12320.75 69.17 55425.95 88888.00 2007-04-18 11:12:56.125 108 12320.80 69.22 55425.95 88888.00 2007-04-18 11:12:56.250 108 12320.75 69.25 55425.93 88888.00 2007-04-18 11:12:56.375 108 12320.75 69.22 55425.90 88888.00 2007-04-18 11:12:56.500 108 12320.80 69.25 55425.93 88888.00 2007-04-18 11:12:56.625 108 12320.85 69.30 55425.95 88888.00 2007-04-18 11:12:56.750 108 12320.83 69.25 55425.97 88888.00 2007-04-18 11:12:56.875 108 12320.77 69.20 55425.95 88888.00 2007-04-18 11:12:57.000 108 12320.75 69.17 55425.93 88888.00 2007-04-18 11:12:57.125 108 12320.67 69.17 55425.95 88888.00 2007-04-18 11:12:57.250 108 12320.62 69.17 55425.95 88888.00 2007-04-18 11:12:57.375 108 12320.73 69.20 55425.95 88888.00 2007-04-18 11:12:57.500 108 12320.70 69.22 55425.93 88888.00 2007-04-18 11:12:57.625 108 12320.67 69.20 55425.93 88888.00 2007-04-18 11:12:57.750 108 12320.75 69.20 55425.95 88888.00 2007-04-18 11:12:57.875 108 12320.80 69.25 55425.95 88888.00 2007-04-18 11:12:58.000 108 12320.75 69.22 55425.93 88888.00 2007-04-18 11:12:58.125 108 12320.60 69.15 55425.90 88888.00 2007-04-18 11:12:58.250 108 12320.60 69.10 55425.93 88888.00 2007-04-18 11:12:58.375 108 12320.73 69.17 55425.93 88888.00 2007-04-18 11:12:58.500 108 12320.80 69.28 55425.97 88888.00 2007-04-18 11:12:58.625 108 12320.75 69.28 55425.95 88888.00 2007-04-18 11:12:58.750 108 12320.73 69.20 55425.90 88888.00 2007-04-18 11:12:58.875 108 12320.75 69.22 55425.90 88888.00 2007-04-18 11:12:59.000 108 12320.65 69.22 55425.90 88888.00 2007-04-18 11:12:59.125 108 12320.62 69.25 55425.95 88888.00 2007-04-18 11:12:59.250 108 12320.67 69.25 55425.93 88888.00 2007-04-18 11:12:59.375 108 12320.73 69.25 55425.90 88888.00 2007-04-18 11:12:59.500 108 12320.73 69.22 55425.90 88888.00 2007-04-18 11:12:59.625 108 12320.67 69.22 55425.95 88888.00 2007-04-18 11:12:59.750 108 12320.60 69.17 55425.95 88888.00 2007-04-18 11:12:59.875 108 12320.60 69.15 55425.90 88888.00 2007-04-18 11:13:00.000 108 12320.65 69.17 55425.88 88888.00 2007-04-18 11:13:00.125 108 12320.73 69.28 55425.93 88888.00 2007-04-18 11:13:00.250 108 12320.73 69.30 55425.95 88888.00 2007-04-18 11:13:00.375 108 12320.70 69.25 55425.93 88888.00 2007-04-18 11:13:00.500 108 12320.62 69.17 55425.93 88888.00 2007-04-18 11:13:00.625 108 12320.55 69.17 55425.93 88888.00 2007-04-18 11:13:00.750 108 12320.60 69.25 55425.95 88888.00 2007-04-18 11:13:00.875 108 12320.60 69.20 55425.95 88888.00 2007-04-18 11:13:01.000 108 12320.67 69.22 55425.93 88888.00 2007-04-18 11:13:01.125 108 12320.65 69.22 55425.95 88888.00 2007-04-18 11:13:01.250 108 12320.60 69.22 55425.95 88888.00 2007-04-18 11:13:01.375 108 12320.65 69.22 55425.95 88888.00 2007-04-18 11:13:01.500 108 12320.65 69.22 55425.95 88888.00 2007-04-18 11:13:01.625 108 12320.58 69.20 55425.93 88888.00 2007-04-18 11:13:01.750 108 12320.52 69.20 55425.93 88888.00 2007-04-18 11:13:01.875 108 12320.50 69.17 55425.95 88888.00 2007-04-18 11:13:02.000 108 12320.55 69.20 55425.93 88888.00 2007-04-18 11:13:02.125 108 12320.60 69.28 55425.93 88888.00 2007-04-18 11:13:02.250 108 12320.60 69.25 55425.93 88888.00 2007-04-18 11:13:02.375 108 12320.55 69.25 55425.93 88888.00 2007-04-18 11:13:02.500 108 12320.55 69.20 55425.93 88888.00 2007-04-18 11:13:02.625 108 12320.52 69.15 55425.93 88888.00 2007-04-18 11:13:02.750 108 12320.50 69.15 55425.90 88888.00 2007-04-18 11:13:02.875 108 12320.48 69.20 55425.90 88888.00 2007-04-18 11:13:03.000 108 12320.58 69.25 55425.90 88888.00 2007-04-18 11:13:03.125 108 12320.62 69.25 55425.95 88888.00 2007-04-18 11:13:03.250 108 12320.62 69.20 55425.93 88888.00 2007-04-18 11:13:03.375 108 12320.55 69.15 55425.93 88888.00 2007-04-18 11:13:03.500 108 12320.48 69.15 55425.97 88888.00 2007-04-18 11:13:03.625 108 12320.48 69.25 55425.97 88888.00 2007-04-18 11:13:03.750 108 12320.52 69.25 55425.95 88888.00 2007-04-18 11:13:03.875 108 12320.60 69.20 55425.95 88888.00 2007-04-18 11:13:04.000 108 12320.55 69.17 55425.93 88888.00 2007-04-18 11:13:04.125 108 12320.50 69.20 55425.95 88888.00 2007-04-18 11:13:04.250 108 12320.48 69.22 55425.95 88888.00 2007-04-18 11:13:04.375 108 12320.50 69.17 55425.93 88888.00 2007-04-18 11:13:04.500 108 12320.52 69.15 55425.95 88888.00 2007-04-18 11:13:04.625 108 12320.60 69.20 55425.95 88888.00 2007-04-18 11:13:04.750 108 12320.58 69.28 55425.95 88888.00 2007-04-18 11:13:04.875 108 12320.50 69.25 55425.97 88888.00 2007-04-18 11:13:05.000 108 12320.50 69.22 55425.93 88888.00 2007-04-18 11:13:05.125 108 12320.50 69.17 55425.93 88888.00 2007-04-18 11:13:05.250 108 12320.52 69.20 55425.95 88888.00 2007-04-18 11:13:05.375 108 12320.50 69.25 55425.93 88888.00 2007-04-18 11:13:05.500 108 12320.50 69.22 55425.95 88888.00 2007-04-18 11:13:05.625 108 12320.48 69.17 55425.93 88888.00 2007-04-18 11:13:05.750 108 12320.48 69.17 55425.93 88888.00 2007-04-18 11:13:05.875 108 12320.50 69.20 55425.93 88888.00 2007-04-18 11:13:06.000 108 12320.55 69.17 55425.88 88888.00 2007-04-18 11:13:06.125 108 12320.62 69.15 55425.93 88888.00 2007-04-18 11:13:06.250 108 12320.55 69.17 55425.88 88888.00 2007-04-18 11:13:06.375 108 12320.45 69.20 55425.90 88888.00 2007-04-18 11:13:06.500 108 12320.48 69.22 55425.90 88888.00 2007-04-18 11:13:06.625 108 12320.50 69.20 55425.88 88888.00 2007-04-18 11:13:06.750 108 12320.48 69.20 55425.88 88888.00 2007-04-18 11:13:06.875 108 12320.48 69.28 55425.93 88888.00 2007-04-18 11:13:07.000 108 12320.52 69.25 55425.90 88888.00 2007-04-18 11:13:07.125 108 12320.55 69.22 55425.95 88888.00 2007-04-18 11:13:07.250 108 12320.48 69.20 55425.95 88888.00 2007-04-18 11:13:07.375 108 12320.50 69.22 55425.93 88888.00 2007-04-18 11:13:07.500 108 12320.48 69.20 55425.88 88888.00 2007-04-18 11:13:07.625 108 12320.45 69.17 55425.88 88888.00 2007-04-18 11:13:07.750 108 12320.42 69.20 55425.88 88888.00 2007-04-18 11:13:07.875 108 12320.38 69.22 55425.85 88888.00 2007-04-18 11:13:08.000 108 12320.40 69.22 55425.88 88888.00 2007-04-18 11:13:08.125 108 12320.48 69.22 55425.93 88888.00 2007-04-18 11:13:08.250 108 12320.52 69.20 55425.95 88888.00 2007-04-18 11:13:08.375 108 12320.50 69.17 55425.93 88888.00 2007-04-18 11:13:08.500 108 12320.48 69.17 55425.93 88888.00 2007-04-18 11:13:08.625 108 12320.40 69.22 55425.90 88888.00 2007-04-18 11:13:08.750 108 12320.40 69.22 55425.90 88888.00 2007-04-18 11:13:08.875 108 12320.45 69.22 55425.90 88888.00 2007-04-18 11:13:09.000 108 12320.45 69.25 55425.88 88888.00 2007-04-18 11:13:09.125 108 12320.40 69.17 55425.88 88888.00 2007-04-18 11:13:09.250 108 12320.33 69.17 55425.88 88888.00 2007-04-18 11:13:09.375 108 12320.42 69.20 55425.93 88888.00 2007-04-18 11:13:09.500 108 12320.45 69.22 55425.93 88888.00 2007-04-18 11:13:09.625 108 12320.45 69.20 55425.90 88888.00 2007-04-18 11:13:09.750 108 12320.42 69.17 55425.90 88888.00 2007-04-18 11:13:09.875 108 12320.45 69.22 55425.95 88888.00 2007-04-18 11:13:10.000 108 12320.42 69.20 55425.93 88888.00 2007-04-18 11:13:10.125 108 12320.45 69.20 55425.93 88888.00 2007-04-18 11:13:10.250 108 12320.50 69.15 55425.88 88888.00 2007-04-18 11:13:10.375 108 12320.48 69.15 55425.90 88888.00 2007-04-18 11:13:10.500 108 12320.42 69.22 55425.93 88888.00 2007-04-18 11:13:10.625 108 12320.40 69.25 55425.93 88888.00 2007-04-18 11:13:10.750 108 12320.38 69.20 55425.88 88888.00 2007-04-18 11:13:10.875 108 12320.42 69.20 55425.90 88888.00 2007-04-18 11:13:11.000 108 12320.45 69.22 55425.90 88888.00 2007-04-18 11:13:11.125 108 12320.45 69.20 55425.88 88888.00 2007-04-18 11:13:11.250 108 12320.42 69.20 55425.88 88888.00 2007-04-18 11:13:11.375 108 12320.42 69.17 55425.88 88888.00 2007-04-18 11:13:11.500 108 12320.42 69.20 55425.93 88888.00 2007-04-18 11:13:11.625 108 12320.48 69.25 55425.90 88888.00 2007-04-18 11:13:11.750 108 12320.40 69.20 55425.88 88888.00 2007-04-18 11:13:11.875 108 12320.40 69.17 55425.90 88888.00 2007-04-18 11:13:12.000 108 12320.33 69.22 55425.90 88888.00 2007-04-18 11:13:12.125 108 12320.33 69.20 55425.93 88888.00 2007-04-18 11:13:12.250 108 12320.40 69.22 55425.93 88888.00 2007-04-18 11:13:12.375 108 12320.45 69.28 55425.93 88888.00 2007-04-18 11:13:12.500 108 12320.40 69.28 55425.93 88888.00 2007-04-18 11:13:12.625 108 12320.40 69.20 55425.90 88888.00 2007-04-18 11:13:12.750 108 12320.35 69.20 55425.90 88888.00 2007-04-18 11:13:12.875 108 12320.38 69.25 55425.90 88888.00 2007-04-18 11:13:13.000 108 12320.33 69.20 55425.88 88888.00 2007-04-18 11:13:13.125 108 12320.30 69.22 55425.90 88888.00 2007-04-18 11:13:13.250 108 12320.33 69.15 55425.90 88888.00 2007-04-18 11:13:13.375 108 12320.42 69.17 55425.90 88888.00 2007-04-18 11:13:13.500 108 12320.52 69.25 55425.93 88888.00 2007-04-18 11:13:13.625 108 12320.48 69.28 55425.93 88888.00 2007-04-18 11:13:13.750 108 12320.40 69.22 55425.93 88888.00 2007-04-18 11:13:13.875 108 12320.35 69.17 55425.88 88888.00 2007-04-18 11:13:14.000 108 12320.33 69.17 55425.88 88888.00 2007-04-18 11:13:14.125 108 12320.27 69.22 55425.90 88888.00 2007-04-18 11:13:14.250 108 12320.30 69.22 55425.93 88888.00 2007-04-18 11:13:14.375 108 12320.35 69.22 55425.90 88888.00 2007-04-18 11:13:14.500 108 12320.35 69.22 55425.90 88888.00 2007-04-18 11:13:14.625 108 12320.33 69.22 55425.90 88888.00 2007-04-18 11:13:14.750 108 12320.35 69.30 55425.90 88888.00 2007-04-18 11:13:14.875 108 12320.38 69.25 55425.90 88888.00 2007-04-18 11:13:15.000 108 12320.40 69.20 55425.93 88888.00 2007-04-18 11:13:15.125 108 12320.27 69.25 55425.93 88888.00 2007-04-18 11:13:15.250 108 12320.25 69.22 55425.93 88888.00 2007-04-18 11:13:15.375 108 12320.33 69.22 55425.93 88888.00 2007-04-18 11:13:15.500 108 12320.30 69.20 55425.88 88888.00 2007-04-18 11:13:15.625 108 12320.25 69.28 55425.90 88888.00 2007-04-18 11:13:15.750 108 12320.23 69.28 55425.93 88888.00 2007-04-18 11:13:15.875 108 12320.23 69.28 55425.90 88888.00 2007-04-18 11:13:16.000 108 12320.23 69.25 55425.88 88888.00 2007-04-18 11:13:16.125 108 12320.27 69.22 55425.85 88888.00 2007-04-18 11:13:16.250 108 12320.35 69.15 55425.85 88888.00 2007-04-18 11:13:16.375 108 12320.38 69.20 55425.85 88888.00 2007-04-18 11:13:16.500 108 12320.35 69.25 55425.88 88888.00 2007-04-18 11:13:16.625 108 12320.35 69.22 55425.85 88888.00 2007-04-18 11:13:16.750 108 12320.38 69.20 55425.85 88888.00 2007-04-18 11:13:16.875 108 12320.38 69.25 55425.93 88888.00 2007-04-18 11:13:17.000 108 12320.30 69.30 55425.90 88888.00 2007-04-18 11:13:17.125 108 12320.33 69.30 55425.88 88888.00 2007-04-18 11:13:17.250 108 12320.27 69.22 55425.82 88888.00 2007-04-18 11:13:17.375 108 12320.30 69.25 55425.88 88888.00 2007-04-18 11:13:17.500 108 12320.27 69.30 55425.90 88888.00 2007-04-18 11:13:17.625 108 12320.20 69.30 55425.95 88888.00 2007-04-18 11:13:17.750 108 12320.23 69.25 55425.97 88888.00 2007-04-18 11:13:17.875 108 12320.20 69.22 55425.93 88888.00 2007-04-18 11:13:18.000 108 12320.17 69.25 55425.93 88888.00 2007-04-18 11:13:18.125 108 12320.15 69.25 55425.93 88888.00 2007-04-18 11:13:18.250 108 12320.17 69.25 55425.90 88888.00 2007-04-18 11:13:18.375 108 12320.25 69.25 55425.85 88888.00 2007-04-18 11:13:18.500 108 12320.25 69.28 55425.88 88888.00 2007-04-18 11:13:18.625 108 12320.23 69.28 55425.85 88888.00 2007-04-18 11:13:18.750 108 12320.20 69.28 55425.85 88888.00 2007-04-18 11:13:18.875 108 12320.20 69.30 55425.85 88888.00 2007-04-18 11:13:19.000 108 12320.20 69.30 55425.90 88888.00 2007-04-18 11:13:19.125 108 12320.12 69.28 55425.90 88888.00 2007-04-18 11:13:19.250 108 12320.10 69.28 55425.93 88888.00 2007-04-18 11:13:19.375 108 12320.23 69.30 55425.93 88888.00 2007-04-18 11:13:19.500 108 12320.23 69.28 55425.93 88888.00 2007-04-18 11:13:19.625 108 12320.25 69.30 55425.90 88888.00 2007-04-18 11:13:19.750 108 12320.25 69.33 55425.90 88888.00 2007-04-18 11:13:19.875 108 12320.27 69.35 55425.88 88888.00 2007-04-18 11:13:20.000 108 12320.25 69.28 55425.85 88888.00 2007-04-18 11:13:20.125 108 12320.20 69.25 55425.82 88888.00 2007-04-18 11:13:20.250 108 12320.17 69.28 55425.90 88888.00 2007-04-18 11:13:20.375 108 12320.17 69.28 55425.90 88888.00 2007-04-18 11:13:20.500 108 12320.20 69.30 55425.93 88888.00 2007-04-18 11:13:20.625 108 12320.25 69.35 55425.90 88888.00 2007-04-18 11:13:20.750 108 12320.23 69.33 55425.88 88888.00 2007-04-18 11:13:20.875 108 12320.25 69.28 55425.88 88888.00 2007-04-18 11:13:21.000 108 12320.27 69.30 55425.88 88888.00 2007-04-18 11:13:21.125 108 12320.25 69.35 55425.88 88888.00 2007-04-18 11:13:21.250 108 12320.25 69.30 55425.85 88888.00 2007-04-18 11:13:21.375 108 12320.33 69.30 55425.88 88888.00 2007-04-18 11:13:21.500 108 12320.33 69.28 55425.90 88888.00 2007-04-18 11:13:21.625 108 12320.27 69.33 55425.90 88888.00 2007-04-18 11:13:21.750 108 12320.20 69.25 55425.88 88888.00 2007-04-18 11:13:21.875 108 12320.23 69.22 55425.88 88888.00 2007-04-18 11:13:22.000 108 12320.25 69.30 55425.88 88888.00 2007-04-18 11:13:22.125 108 12320.25 69.30 55425.88 88888.00 2007-04-18 11:13:22.250 108 12320.23 69.25 55425.88 88888.00 2007-04-18 11:13:22.375 108 12320.20 69.30 55425.88 88888.00 2007-04-18 11:13:22.500 108 12320.25 69.40 55425.93 88888.00 2007-04-18 11:13:22.625 108 12320.25 69.38 55425.88 88888.00 2007-04-18 11:13:22.750 108 12320.20 69.30 55425.85 88888.00 2007-04-18 11:13:22.875 108 12320.17 69.30 55425.85 88888.00 2007-04-18 11:13:23.000 108 12320.17 69.35 55425.88 88888.00 2007-04-18 11:13:23.125 108 12320.23 69.30 55425.85 88888.00 2007-04-18 11:13:23.250 108 12320.23 69.28 55425.85 88888.00 2007-04-18 11:13:23.375 108 12320.17 69.30 55425.82 88888.00 2007-04-18 11:13:23.500 108 12320.17 69.33 55425.85 88888.00 2007-04-18 11:13:23.625 108 12320.15 69.30 55425.82 88888.00 2007-04-18 11:13:23.750 108 12320.12 69.25 55425.82 88888.00 2007-04-18 11:13:23.875 108 12320.08 69.25 55425.85 88888.00 2007-04-18 11:13:24.000 108 12320.15 69.30 55425.88 88888.00 2007-04-18 11:13:24.125 108 12320.20 69.38 55425.90 88888.00 2007-04-18 11:13:24.250 108 12320.17 69.35 55425.90 88888.00 2007-04-18 11:13:24.375 108 12320.15 69.35 55425.88 88888.00 2007-04-18 11:13:24.500 108 12320.12 69.38 55425.88 88888.00 2007-04-18 11:13:24.625 108 12320.17 69.40 55425.93 88888.00 2007-04-18 11:13:24.750 108 12320.15 69.35 55425.90 88888.00 2007-04-18 11:13:24.875 108 12320.08 69.30 55425.88 88888.00 2007-04-18 11:13:25.000 108 12320.08 69.33 55425.85 88888.00 2007-04-18 11:13:25.125 108 12320.15 69.38 55425.90 88888.00 2007-04-18 11:13:25.250 108 12320.15 69.35 55425.90 88888.00 2007-04-18 11:13:25.375 108 12320.23 69.42 55425.88 88888.00 2007-04-18 11:13:25.500 108 12320.20 69.42 55425.88 88888.00 2007-04-18 11:13:25.625 108 12320.17 69.47 55425.88 88888.00 2007-04-18 11:13:25.750 108 12320.12 69.50 55425.90 88888.00 2007-04-18 11:13:25.875 108 12320.08 69.35 55425.90 88888.00 2007-04-18 11:13:26.000 108 12320.00 69.33 55425.88 88888.00 2007-04-18 11:13:26.125 108 12320.00 69.38 55425.88 88888.00 2007-04-18 11:13:26.250 108 12320.05 69.45 55425.90 88888.00 2007-04-18 11:13:26.375 108 12320.10 69.50 55425.90 88888.00 2007-04-18 11:13:26.500 108 12320.08 69.45 55425.88 88888.00 2007-04-18 11:13:26.625 108 12320.05 69.45 55425.90 88888.00 2007-04-18 11:13:26.750 108 12320.08 69.47 55425.93 88888.00 2007-04-18 11:13:26.875 108 12320.08 69.47 55425.90 88888.00 2007-04-18 11:13:27.000 108 12320.05 69.42 55425.88 88888.00 2007-04-18 11:13:27.125 108 12320.05 69.45 55425.90 88888.00 2007-04-18 11:13:27.250 108 12320.02 69.47 55425.90 88888.00 2007-04-18 11:13:27.375 108 12320.05 69.50 55425.90 88888.00 2007-04-18 11:13:27.500 108 12320.15 69.50 55425.90 88888.00 2007-04-18 11:13:27.625 108 12320.10 69.40 55425.82 88888.00 2007-04-18 11:13:27.750 108 12320.08 69.38 55425.85 88888.00 2007-04-18 11:13:27.875 108 12320.10 69.38 55425.85 88888.00 2007-04-18 11:13:28.000 108 12320.10 69.40 55425.88 88888.00 2007-04-18 11:13:28.125 108 12320.15 69.42 55425.88 88888.00 2007-04-18 11:13:28.250 108 12320.15 69.40 55425.88 88888.00 2007-04-18 11:13:28.375 108 12320.15 69.42 55425.85 88888.00 2007-04-18 11:13:28.500 108 12320.10 69.45 55425.85 88888.00 2007-04-18 11:13:28.625 108 12320.05 69.45 55425.85 88888.00 2007-04-18 11:13:28.750 108 12320.05 69.45 55425.85 88888.00 2007-04-18 11:13:28.875 108 12320.05 69.45 55425.82 88888.00 2007-04-18 11:13:29.000 108 12320.05 69.42 55425.82 88888.00 2007-04-18 11:13:29.125 108 12320.05 69.40 55425.80 88888.00 2007-04-18 11:13:29.250 108 12320.10 69.42 55425.85 88888.00 2007-04-18 11:13:29.375 108 12320.12 69.40 55425.82 88888.00 2007-04-18 11:13:29.500 108 12320.08 69.40 55425.85 88888.00 2007-04-18 11:13:29.625 108 12320.05 69.42 55425.85 88888.00 2007-04-18 11:13:29.750 108 12320.00 69.40 55425.85 88888.00 2007-04-18 11:13:29.875 108 12319.98 69.35 55425.85 88888.00 2007-04-18 11:13:30.000 108 12320.00 69.35 55425.88 88888.00 2007-04-18 11:13:30.125 108 12320.00 69.40 55425.82 88888.00 2007-04-18 11:13:30.250 108 12320.00 69.40 55425.82 88888.00 2007-04-18 11:13:30.375 108 12320.02 69.42 55425.85 88888.00 2007-04-18 11:13:30.500 108 12320.00 69.38 55425.82 88888.00 2007-04-18 11:13:30.625 108 12320.00 69.35 55425.82 88888.00 2007-04-18 11:13:30.750 108 12320.10 69.40 55425.88 88888.00 2007-04-18 11:13:30.875 108 12320.17 69.45 55425.88 88888.00 2007-04-18 11:13:31.000 108 12320.10 69.42 55425.82 88888.00 2007-04-18 11:13:31.125 108 12320.02 69.42 55425.85 88888.00 2007-04-18 11:13:31.250 108 12320.05 69.42 55425.85 88888.00 2007-04-18 11:13:31.375 108 12320.08 69.45 55425.85 88888.00 2007-04-18 11:13:31.500 108 12320.02 69.40 55425.80 88888.00 2007-04-18 11:13:31.625 108 12319.98 69.38 55425.82 88888.00 2007-04-18 11:13:31.750 108 12320.02 69.42 55425.82 88888.00 2007-04-18 11:13:31.875 108 12320.02 69.40 55425.85 88888.00 2007-04-18 11:13:32.000 108 12320.10 69.42 55425.82 88888.00 2007-04-18 11:13:32.125 108 12320.12 69.47 55425.82 88888.00 2007-04-18 11:13:32.250 108 12320.08 69.45 55425.80 88888.00 2007-04-18 11:13:32.375 108 12320.08 69.50 55425.80 88888.00 2007-04-18 11:13:32.500 108 12320.05 69.50 55425.80 88888.00 2007-04-18 11:13:32.625 108 12320.05 69.50 55425.85 88888.00 2007-04-18 11:13:32.750 108 12320.02 69.47 55425.88 88888.00 2007-04-18 11:13:32.875 108 12319.98 69.47 55425.82 88888.00 2007-04-18 11:13:33.000 108 12320.05 69.53 55425.82 88888.00 2007-04-18 11:13:33.125 108 12320.02 69.53 55425.82 88888.00 2007-04-18 11:13:33.250 108 12320.05 69.53 55425.85 88888.00 2007-04-18 11:13:33.375 108 12320.00 69.50 55425.80 88888.00 2007-04-18 11:13:33.500 108 12319.95 69.47 55425.78 88888.00 2007-04-18 11:13:33.625 108 12320.00 69.50 55425.75 88888.00 2007-04-18 11:13:33.750 108 12320.02 69.50 55425.75 88888.00 2007-04-18 11:13:33.875 108 12320.08 69.58 55425.78 88888.00 2007-04-18 11:13:34.000 108 12320.02 69.53 55425.75 88888.00 2007-04-18 11:13:34.125 108 12319.98 69.50 55425.75 88888.00 2007-04-18 11:13:34.250 108 12320.02 69.42 55425.72 88888.00 2007-04-18 11:13:34.375 108 12320.02 69.47 55425.72 88888.00 2007-04-18 11:13:34.500 108 12320.05 69.47 55425.72 88888.00 2007-04-18 11:13:34.625 108 12320.00 69.47 55425.70 88888.00 2007-04-18 11:13:34.750 108 12319.98 69.45 55425.75 88888.00 2007-04-18 11:13:34.875 108 12320.02 69.53 55425.72 88888.00 2007-04-18 11:13:35.000 108 12320.00 69.50 55425.75 88888.00 2007-04-18 11:13:35.125 108 12319.98 69.45 55425.78 88888.00 2007-04-18 11:13:35.250 108 12320.05 69.47 55425.80 88888.00 2007-04-18 11:13:35.375 108 12320.12 69.53 55425.80 88888.00 2007-04-18 11:13:35.500 108 12320.10 69.50 55425.78 88888.00 2007-04-18 11:13:35.625 108 12320.08 69.50 55425.78 88888.00 2007-04-18 11:13:35.750 108 12320.10 69.55 55425.78 88888.00 2007-04-18 11:13:35.875 108 12320.12 69.53 55425.78 88888.00 2007-04-18 11:13:36.000 108 12320.10 69.53 55425.72 88888.00 2007-04-18 11:13:36.125 108 12320.10 69.50 55425.75 88888.00 2007-04-18 11:13:36.250 108 12320.12 69.47 55425.78 88888.00 2007-04-18 11:13:36.375 108 12320.15 69.50 55425.75 88888.00 2007-04-18 11:13:36.500 108 12320.15 69.55 55425.78 88888.00 2007-04-18 11:13:36.625 108 12320.12 69.50 55425.78 88888.00 2007-04-18 11:13:36.750 108 12320.10 69.50 55425.75 88888.00 2007-04-18 11:13:36.875 108 12320.15 69.58 55425.82 88888.00 2007-04-18 11:13:37.000 108 12320.20 69.58 55425.80 88888.00 2007-04-18 11:13:37.125 108 12320.15 69.58 55425.80 88888.00 2007-04-18 11:13:37.250 108 12320.12 69.60 55425.78 88888.00 2007-04-18 11:13:37.375 108 12320.15 69.62 55425.78 88888.00 2007-04-18 11:13:37.500 108 12320.10 69.55 55425.78 88888.00 2007-04-18 11:13:37.625 108 12320.02 69.45 55425.72 88888.00 2007-04-18 11:13:37.750 108 12320.05 69.50 55425.75 88888.00 2007-04-18 11:13:37.875 108 12320.08 69.55 55425.78 88888.00 2007-04-18 11:13:38.000 108 12320.10 69.65 55425.80 88888.00 2007-04-18 11:13:38.125 108 12320.08 69.62 55425.78 88888.00 2007-04-18 11:13:38.250 108 12320.02 69.60 55425.78 88888.00 2007-04-18 11:13:38.375 108 12320.12 69.60 55425.78 88888.00 2007-04-18 11:13:38.500 108 12320.10 69.55 55425.78 88888.00 2007-04-18 11:13:38.625 108 12320.08 69.50 55425.75 88888.00 2007-04-18 11:13:38.750 108 12320.10 69.58 55425.78 88888.00 2007-04-18 11:13:38.875 108 12320.08 69.60 55425.80 88888.00 2007-04-18 11:13:39.000 108 12320.05 69.53 55425.78 88888.00 2007-04-18 11:13:39.125 108 12320.02 69.53 55425.78 88888.00 2007-04-18 11:13:39.250 108 12320.08 69.58 55425.80 88888.00 2007-04-18 11:13:39.375 108 12320.10 69.58 55425.80 88888.00 2007-04-18 11:13:39.500 108 12320.12 69.60 55425.80 88888.00 2007-04-18 11:13:39.625 108 12320.12 69.55 55425.78 88888.00 2007-04-18 11:13:39.750 108 12320.05 69.47 55425.78 88888.00 2007-04-18 11:13:39.875 108 12320.05 69.55 55425.78 88888.00 2007-04-18 11:13:40.000 108 12320.12 69.62 55425.80 88888.00 2007-04-18 11:13:40.125 108 12320.10 69.55 55425.75 88888.00 2007-04-18 11:13:40.250 108 12320.05 69.53 55425.80 88888.00 2007-04-18 11:13:40.375 108 12320.15 69.55 55425.80 88888.00 2007-04-18 11:13:40.500 108 12320.15 69.55 55425.82 88888.00 2007-04-18 11:13:40.625 108 12320.12 69.58 55425.80 88888.00 2007-04-18 11:13:40.750 108 12320.12 69.60 55425.78 88888.00 2007-04-18 11:13:40.875 108 12320.12 69.58 55425.78 88888.00 2007-04-18 11:13:41.000 108 12320.10 69.58 55425.78 88888.00 2007-04-18 11:13:41.125 108 12320.15 69.55 55425.78 88888.00 2007-04-18 11:13:41.250 108 12320.12 69.55 55425.80 88888.00 2007-04-18 11:13:41.375 108 12320.08 69.62 55425.80 88888.00 2007-04-18 11:13:41.500 108 12320.10 69.62 55425.80 88888.00 2007-04-18 11:13:41.625 108 12320.08 69.62 55425.80 88888.00 2007-04-18 11:13:41.750 108 12320.17 69.65 55425.78 88888.00 2007-04-18 11:13:41.875 108 12320.12 69.58 55425.78 88888.00 2007-04-18 11:13:42.000 108 12320.08 69.55 55425.75 88888.00 2007-04-18 11:13:42.125 108 12320.10 69.60 55425.78 88888.00 2007-04-18 11:13:42.250 108 12320.05 69.60 55425.75 88888.00 2007-04-18 11:13:42.375 108 12320.05 69.58 55425.72 88888.00 2007-04-18 11:13:42.500 108 12320.10 69.62 55425.75 88888.00 2007-04-18 11:13:42.625 108 12320.12 69.65 55425.78 88888.00 2007-04-18 11:13:42.750 108 12320.12 69.67 55425.80 88888.00 2007-04-18 11:13:42.875 108 12320.10 69.67 55425.80 88888.00 2007-04-18 11:13:43.000 108 12320.15 69.67 55425.80 88888.00 2007-04-18 11:13:43.125 108 12320.12 69.62 55425.82 88888.00 2007-04-18 11:13:43.250 108 12320.05 69.62 55425.82 88888.00 2007-04-18 11:13:43.375 108 12320.05 69.67 55425.82 88888.00 2007-04-18 11:13:43.500 108 12320.08 69.70 55425.82 88888.00 2007-04-18 11:13:43.625 108 12320.12 69.72 55425.82 88888.00 2007-04-18 11:13:43.750 108 12320.10 69.62 55425.80 88888.00 2007-04-18 11:13:43.875 108 12320.05 69.65 55425.78 88888.00 2007-04-18 11:13:44.000 108 12320.05 69.62 55425.78 88888.00 2007-04-18 11:13:44.125 108 12320.05 69.62 55425.78 88888.00 2007-04-18 11:13:44.250 108 12320.08 69.62 55425.80 88888.00 2007-04-18 11:13:44.375 108 12320.12 69.67 55425.80 88888.00 2007-04-18 11:13:44.500 108 12320.10 69.67 55425.78 88888.00 2007-04-18 11:13:44.625 108 12320.02 69.58 55425.75 88888.00 2007-04-18 11:13:44.750 108 12320.02 69.60 55425.75 88888.00 2007-04-18 11:13:44.875 108 12320.02 69.62 55425.78 88888.00 2007-04-18 11:13:45.000 108 12320.05 69.62 55425.78 88888.00 2007-04-18 11:13:45.125 108 12320.08 69.67 55425.78 88888.00 2007-04-18 11:13:45.250 108 12320.02 69.67 55425.80 88888.00 2007-04-18 11:13:45.375 108 12320.02 69.65 55425.80 88888.00 2007-04-18 11:13:45.500 108 12320.08 69.67 55425.80 88888.00 2007-04-18 11:13:45.625 108 12320.15 69.70 55425.80 88888.00 2007-04-18 11:13:45.750 108 12320.08 69.67 55425.78 88888.00 2007-04-18 11:13:45.875 108 12320.00 69.58 55425.75 88888.00 2007-04-18 11:13:46.000 108 12319.98 69.62 55425.78 88888.00 2007-04-18 11:13:46.125 108 12320.10 69.72 55425.80 88888.00 2007-04-18 11:13:46.250 108 12320.08 69.65 55425.78 88888.00 2007-04-18 11:13:46.375 108 12320.08 69.60 55425.78 88888.00 2007-04-18 11:13:46.500 108 12320.05 69.60 55425.78 88888.00 2007-04-18 11:13:46.625 108 12320.08 69.67 55425.75 88888.00 2007-04-18 11:13:46.750 108 12320.05 69.70 55425.70 88888.00 2007-04-18 11:13:46.875 108 12320.05 69.65 55425.75 88888.00 2007-04-18 11:13:47.000 108 12320.10 69.62 55425.72 88888.00 2007-04-18 11:13:47.125 108 12320.10 69.65 55425.70 88888.00 2007-04-18 11:13:47.250 108 12320.05 69.67 55425.70 88888.00 2007-04-18 11:13:47.375 108 12320.05 69.67 55425.72 88888.00 2007-04-18 11:13:47.500 108 12320.08 69.65 55425.75 88888.00 2007-04-18 11:13:47.625 108 12320.08 69.65 55425.75 88888.00 2007-04-18 11:13:47.750 108 12320.08 69.67 55425.75 88888.00 2007-04-18 11:13:47.875 108 12320.02 69.67 55425.75 88888.00 2007-04-18 11:13:48.000 108 12320.05 69.62 55425.70 88888.00 2007-04-18 11:13:48.125 108 12320.05 69.65 55425.72 88888.00 2007-04-18 11:13:48.250 108 12320.05 69.72 55425.75 88888.00 2007-04-18 11:13:48.375 108 12320.02 69.70 55425.75 88888.00 2007-04-18 11:13:48.500 108 12319.98 69.67 55425.75 88888.00 2007-04-18 11:13:48.625 108 12320.05 69.75 55425.78 88888.00 2007-04-18 11:13:48.750 108 12320.12 69.75 55425.75 88888.00 2007-04-18 11:13:48.875 108 12320.05 69.70 55425.75 88888.00 2007-04-18 11:13:49.000 108 12320.08 69.65 55425.75 88888.00 2007-04-18 11:13:49.125 108 12320.10 69.65 55425.75 88888.00 2007-04-18 11:13:49.250 108 12320.10 69.62 55425.75 88888.00 2007-04-18 11:13:49.375 108 12320.17 69.67 55425.78 88888.00 2007-04-18 11:13:49.500 108 12320.12 69.62 55425.75 88888.00 2007-04-18 11:13:49.625 108 12320.05 69.67 55425.72 88888.00 2007-04-18 11:13:49.750 108 12319.98 69.67 55425.72 88888.00 2007-04-18 11:13:49.875 108 12320.00 69.67 55425.70 88888.00 2007-04-18 11:13:50.000 108 12320.08 69.67 55425.70 88888.00 2007-04-18 11:13:50.125 108 12320.08 69.65 55425.70 88888.00 2007-04-18 11:13:50.250 108 12320.02 69.70 55425.72 88888.00 2007-04-18 11:13:50.375 108 12320.02 69.78 55425.72 88888.00 2007-04-18 11:13:50.500 108 12320.02 69.75 55425.72 88888.00 2007-04-18 11:13:50.625 108 12320.02 69.72 55425.72 88888.00 2007-04-18 11:13:50.750 108 12320.08 69.72 55425.75 88888.00 2007-04-18 11:13:50.875 108 12320.12 69.75 55425.75 88888.00 2007-04-18 11:13:51.000 108 12320.05 69.72 55425.75 88888.00 2007-04-18 11:13:51.125 108 12320.05 69.72 55425.78 88888.00 2007-04-18 11:13:51.250 108 12320.10 69.75 55425.78 88888.00 2007-04-18 11:13:51.375 108 12320.10 69.78 55425.75 88888.00 2007-04-18 11:13:51.500 108 12320.10 69.70 55425.75 88888.00 2007-04-18 11:13:51.625 108 12320.12 69.67 55425.78 88888.00 2007-04-18 11:13:51.750 108 12320.12 69.72 55425.80 88888.00 2007-04-18 11:13:51.875 108 12320.15 69.72 55425.78 88888.00 2007-04-18 11:13:52.000 108 12320.10 69.72 55425.75 88888.00 2007-04-18 11:13:52.125 108 12320.05 69.75 55425.75 88888.00 2007-04-18 11:13:52.250 108 12320.08 69.70 55425.78 88888.00 2007-04-18 11:13:52.375 108 12320.12 69.70 55425.78 88888.00 2007-04-18 11:13:52.500 108 12320.20 69.70 55425.78 88888.00 2007-04-18 11:13:52.625 108 12320.20 69.67 55425.78 88888.00 2007-04-18 11:13:52.750 108 12320.27 69.72 55425.78 88888.00 2007-04-18 11:13:52.875 108 12320.33 69.75 55425.75 88888.00 2007-04-18 11:13:53.000 108 12320.25 69.80 55425.75 88888.00 2007-04-18 11:13:53.125 108 12320.17 69.78 55425.78 88888.00 2007-04-18 11:13:53.250 108 12320.23 69.75 55425.75 88888.00 2007-04-18 11:13:53.375 108 12320.30 69.78 55425.70 88888.00 2007-04-18 11:13:53.500 108 12320.20 69.78 55425.70 88888.00 2007-04-18 11:13:53.625 108 12320.23 69.80 55425.78 88888.00 2007-04-18 11:13:53.750 108 12320.23 69.80 55425.75 88888.00 2007-04-18 11:13:53.875 108 12320.17 69.75 55425.70 88888.00 2007-04-18 11:13:54.000 108 12320.20 69.70 55425.68 88888.00 2007-04-18 11:13:54.125 108 12320.25 69.75 55425.72 88888.00 2007-04-18 11:13:54.250 108 12320.17 69.72 55425.72 88888.00 2007-04-18 11:13:54.375 108 12320.25 69.75 55425.70 88888.00 2007-04-18 11:13:54.500 108 12320.27 69.70 55425.70 88888.00 2007-04-18 11:13:54.625 108 12320.23 69.67 55425.70 88888.00 2007-04-18 11:13:54.750 108 12320.17 69.75 55425.72 88888.00 2007-04-18 11:13:54.875 108 12320.17 69.80 55425.72 88888.00 2007-04-18 11:13:55.000 108 12320.17 69.85 55425.70 88888.00 2007-04-18 11:13:55.125 108 12320.20 69.83 55425.72 88888.00 2007-04-18 11:13:55.250 108 12320.20 69.78 55425.72 88888.00 2007-04-18 11:13:55.375 108 12320.20 69.75 55425.72 88888.00 2007-04-18 11:13:55.500 108 12320.17 69.78 55425.70 88888.00 2007-04-18 11:13:55.625 108 12320.20 69.80 55425.72 88888.00 2007-04-18 11:13:55.750 108 12320.25 69.83 55425.75 88888.00 2007-04-18 11:13:55.875 108 12320.33 69.85 55425.75 88888.00 2007-04-18 11:13:56.000 108 12320.25 69.75 55425.72 88888.00 2007-04-18 11:13:56.125 108 12320.17 69.78 55425.72 88888.00 2007-04-18 11:13:56.250 108 12320.15 69.72 55425.75 88888.00 2007-04-18 11:13:56.375 108 12320.17 69.78 55425.72 88888.00 2007-04-18 11:13:56.500 108 12320.20 69.83 55425.75 88888.00 2007-04-18 11:13:56.625 108 12320.23 69.80 55425.75 88888.00 2007-04-18 11:13:56.750 108 12320.30 69.83 55425.72 88888.00 2007-04-18 11:13:56.875 108 12320.30 69.85 55425.75 88888.00 2007-04-18 11:13:57.000 108 12320.23 69.85 55425.70 88888.00 2007-04-18 11:13:57.125 108 12320.15 69.80 55425.72 88888.00 2007-04-18 11:13:57.250 108 12320.17 69.80 55425.72 88888.00 2007-04-18 11:13:57.375 108 12320.27 69.78 55425.75 88888.00 2007-04-18 11:13:57.500 108 12320.33 69.80 55425.75 88888.00 2007-04-18 11:13:57.625 108 12320.27 69.80 55425.70 88888.00 2007-04-18 11:13:57.750 108 12320.25 69.83 55425.70 88888.00 2007-04-18 11:13:57.875 108 12320.27 69.80 55425.72 88888.00 2007-04-18 11:13:58.000 108 12320.25 69.80 55425.72 88888.00 2007-04-18 11:13:58.125 108 12320.25 69.80 55425.78 88888.00 2007-04-18 11:13:58.250 108 12320.20 69.83 55425.75 88888.00 2007-04-18 11:13:58.375 108 12320.23 69.83 55425.72 88888.00 2007-04-18 11:13:58.500 108 12320.23 69.83 55425.70 88888.00 2007-04-18 11:13:58.625 108 12320.23 69.83 55425.72 88888.00 2007-04-18 11:13:58.750 108 12320.17 69.83 55425.72 88888.00 2007-04-18 11:13:58.875 108 12320.15 69.83 55425.72 88888.00 2007-04-18 11:13:59.000 108 12320.17 69.78 55425.68 88888.00 2007-04-18 11:13:59.125 108 12320.23 69.83 55425.70 88888.00 2007-04-18 11:13:59.250 108 12320.08 69.80 55425.68 88888.00 2007-04-18 11:13:59.375 108 12320.02 69.83 55425.68 88888.00 2007-04-18 11:13:59.500 108 12320.15 69.90 55425.70 88888.00 2007-04-18 11:13:59.625 108 12320.20 69.88 55425.72 88888.00 2007-04-18 11:13:59.750 108 12320.17 69.88 55425.70 88888.00 2007-04-18 11:13:59.875 108 12320.23 69.90 55425.68 88888.00 2007-04-18 11:14:00.000 108 12320.25 69.90 55425.68 88888.00 2007-04-18 11:14:00.125 108 12320.23 69.88 55425.72 88888.00 2007-04-18 11:14:00.250 108 12320.20 69.85 55425.72 88888.00 2007-04-18 11:14:00.375 108 12320.23 69.88 55425.75 88888.00 2007-04-18 11:14:00.500 108 12320.30 69.88 55425.72 88888.00 2007-04-18 11:14:00.625 108 12320.25 69.88 55425.72 88888.00 2007-04-18 11:14:00.750 108 12320.12 69.85 55425.70 88888.00 2007-04-18 11:14:00.875 108 12320.10 69.88 55425.70 88888.00 2007-04-18 11:14:01.000 108 12320.15 69.85 55425.70 88888.00 2007-04-18 11:14:01.125 108 12320.20 69.85 55425.70 88888.00 2007-04-18 11:14:01.250 108 12320.15 69.90 55425.72 88888.00 2007-04-18 11:14:01.375 108 12320.20 69.90 55425.72 88888.00 2007-04-18 11:14:01.500 108 12320.23 69.88 55425.70 88888.00 2007-04-18 11:14:01.625 108 12320.20 69.85 55425.70 88888.00 2007-04-18 11:14:01.750 108 12320.20 69.85 55425.70 88888.00 2007-04-18 11:14:01.875 108 12320.17 69.83 55425.68 88888.00 2007-04-18 11:14:02.000 108 12320.27 69.88 55425.70 88888.00 2007-04-18 11:14:02.125 108 12320.23 69.88 55425.70 88888.00 2007-04-18 11:14:02.250 108 12320.15 69.85 55425.72 88888.00 2007-04-18 11:14:02.375 108 12320.23 69.90 55425.75 88888.00 2007-04-18 11:14:02.500 108 12320.30 69.88 55425.72 88888.00 2007-04-18 11:14:02.625 108 12320.35 69.85 55425.68 88888.00 2007-04-18 11:14:02.750 108 12320.27 69.85 55425.68 88888.00 2007-04-18 11:14:02.875 108 12320.25 69.88 55425.68 88888.00 2007-04-18 11:14:03.000 108 12320.25 69.88 55425.68 88888.00 2007-04-18 11:14:03.125 108 12320.25 69.85 55425.68 88888.00 2007-04-18 11:14:03.250 108 12320.35 69.90 55425.70 88888.00 2007-04-18 11:14:03.375 108 12320.40 69.95 55425.70 88888.00 2007-04-18 11:14:03.500 108 12320.30 69.90 55425.70 88888.00 2007-04-18 11:14:03.625 108 12320.20 69.83 55425.70 88888.00 2007-04-18 11:14:03.750 108 12320.23 69.88 55425.70 88888.00 2007-04-18 11:14:03.875 108 12320.33 69.97 55425.72 88888.00 2007-04-18 11:14:04.000 108 12320.30 69.92 55425.70 88888.00 2007-04-18 11:14:04.125 108 12320.20 69.85 55425.68 88888.00 2007-04-18 11:14:04.250 108 12320.20 69.83 55425.68 88888.00 2007-04-18 11:14:04.375 108 12320.25 69.88 55425.72 88888.00 2007-04-18 11:14:04.500 108 12320.20 69.90 55425.70 88888.00 2007-04-18 11:14:04.625 108 12320.20 69.90 55425.70 88888.00 2007-04-18 11:14:04.750 108 12320.15 69.88 55425.70 88888.00 2007-04-18 11:14:04.875 108 12320.15 69.90 55425.72 88888.00 2007-04-18 11:14:05.000 108 12320.17 69.92 55425.68 88888.00 2007-04-18 11:14:05.125 108 12320.15 69.88 55425.68 88888.00 2007-04-18 11:14:05.250 108 12320.20 69.85 55425.68 88888.00 2007-04-18 11:14:05.375 108 12320.17 69.83 55425.65 88888.00 2007-04-18 11:14:05.500 108 12320.15 69.78 55425.65 88888.00 2007-04-18 11:14:05.625 108 12320.05 69.85 55425.65 88888.00 2007-04-18 11:14:05.750 108 12320.10 69.90 55425.70 88888.00 2007-04-18 11:14:05.875 108 12320.20 69.92 55425.72 88888.00 2007-04-18 11:14:06.000 108 12320.15 69.92 55425.70 88888.00 2007-04-18 11:14:06.125 108 12320.12 69.85 55425.68 88888.00 2007-04-18 11:14:06.250 108 12320.10 69.85 55425.70 88888.00 2007-04-18 11:14:06.375 108 12320.20 69.90 55425.70 88888.00 2007-04-18 11:14:06.500 108 12320.20 69.92 55425.72 88888.00 2007-04-18 11:14:06.625 108 12320.17 69.92 55425.70 88888.00 2007-04-18 11:14:06.750 108 12320.12 69.88 55425.72 88888.00 2007-04-18 11:14:06.875 108 12320.05 69.83 55425.68 88888.00 2007-04-18 11:14:07.000 108 12320.08 69.85 55425.65 88888.00 2007-04-18 11:14:07.125 108 12320.15 69.88 55425.65 88888.00 2007-04-18 11:14:07.250 108 12320.20 69.95 55425.68 88888.00 2007-04-18 11:14:07.375 108 12320.25 69.92 55425.70 88888.00 2007-04-18 11:14:07.500 108 12320.15 69.90 55425.68 88888.00 2007-04-18 11:14:07.625 108 12320.12 69.92 55425.70 88888.00 2007-04-18 11:14:07.750 108 12320.20 69.85 55425.68 88888.00 2007-04-18 11:14:07.875 108 12320.23 69.88 55425.65 88888.00 2007-04-18 11:14:08.000 108 12320.10 69.85 55425.60 88888.00 2007-04-18 11:14:08.125 108 12320.08 69.88 55425.65 88888.00 2007-04-18 11:14:08.250 108 12320.05 69.88 55425.70 88888.00 2007-04-18 11:14:08.375 108 12320.10 69.85 55425.68 88888.00 2007-04-18 11:14:08.500 108 12320.12 69.90 55425.70 88888.00 2007-04-18 11:14:08.625 108 12320.15 69.92 55425.68 88888.00 2007-04-18 11:14:08.750 108 12320.25 69.95 55425.70 88888.00 2007-04-18 11:14:08.875 108 12320.23 69.92 55425.68 88888.00 2007-04-18 11:14:09.000 108 12320.17 69.90 55425.65 88888.00 2007-04-18 11:14:09.125 108 12320.20 69.88 55425.68 88888.00 2007-04-18 11:14:09.250 108 12320.20 69.85 55425.68 88888.00 2007-04-18 11:14:09.375 108 12320.20 69.85 55425.70 88888.00 2007-04-18 11:14:09.500 108 12320.27 69.85 55425.70 88888.00 2007-04-18 11:14:09.625 108 12320.33 69.85 55425.65 88888.00 2007-04-18 11:14:09.750 108 12320.33 69.90 55425.65 88888.00 2007-04-18 11:14:09.875 108 12320.30 69.95 55425.68 88888.00 2007-04-18 11:14:10.000 108 12320.25 69.95 55425.60 88888.00 2007-04-18 11:14:10.125 108 12320.20 69.92 55425.62 88888.00 2007-04-18 11:14:10.250 108 12320.17 69.88 55425.65 88888.00 2007-04-18 11:14:10.375 108 12320.25 69.88 55425.68 88888.00 2007-04-18 11:14:10.500 108 12320.23 69.85 55425.62 88888.00 2007-04-18 11:14:10.625 108 12320.25 69.83 55425.62 88888.00 2007-04-18 11:14:10.750 108 12320.20 69.83 55425.62 88888.00 2007-04-18 11:14:10.875 108 12320.15 69.90 55425.65 88888.00 2007-04-18 11:14:11.000 108 12320.10 69.92 55425.65 88888.00 2007-04-18 11:14:11.125 108 12320.15 69.92 55425.68 88888.00 2007-04-18 11:14:11.250 108 12320.20 69.97 55425.68 88888.00 2007-04-18 11:14:11.375 108 12320.17 69.92 55425.68 88888.00 2007-04-18 11:14:11.500 108 12320.23 69.88 55425.68 88888.00 2007-04-18 11:14:11.625 108 12320.23 69.85 55425.65 88888.00 2007-04-18 11:14:11.750 108 12320.20 69.90 55425.65 88888.00 2007-04-18 11:14:11.875 108 12320.25 69.90 55425.62 88888.00 2007-04-18 11:14:12.000 108 12320.27 69.95 55425.62 88888.00 2007-04-18 11:14:12.125 108 12320.20 69.92 55425.65 88888.00 2007-04-18 11:14:12.250 108 12320.12 69.88 55425.68 88888.00 2007-04-18 11:14:12.375 108 12320.20 69.90 55425.68 88888.00 2007-04-18 11:14:12.500 108 12320.17 69.88 55425.68 88888.00 2007-04-18 11:14:12.625 108 12320.12 69.92 55425.68 88888.00 2007-04-18 11:14:12.750 108 12320.10 69.92 55425.68 88888.00 2007-04-18 11:14:12.875 108 12320.10 69.95 55425.65 88888.00 2007-04-18 11:14:13.000 108 12320.10 69.92 55425.65 88888.00 2007-04-18 11:14:13.125 108 12320.12 69.90 55425.65 88888.00 2007-04-18 11:14:13.250 108 12320.15 69.97 55425.68 88888.00 2007-04-18 11:14:13.375 108 12320.17 69.95 55425.65 88888.00 2007-04-18 11:14:13.500 108 12320.23 69.90 55425.62 88888.00 2007-04-18 11:14:13.625 108 12320.15 69.83 55425.60 88888.00 2007-04-18 11:14:13.750 108 12320.08 69.78 55425.60 88888.00 2007-04-18 11:14:13.875 108 12320.08 69.80 55425.62 88888.00 2007-04-18 11:14:14.000 108 12320.17 69.88 55425.60 88888.00 2007-04-18 11:14:14.125 108 12320.17 69.90 55425.60 88888.00 2007-04-18 11:14:14.250 108 12320.10 69.88 55425.62 88888.00 2007-04-18 11:14:14.375 108 12320.15 69.90 55425.62 88888.00 2007-04-18 11:14:14.500 108 12320.15 69.92 55425.65 88888.00 2007-04-18 11:14:14.625 108 12320.25 69.97 55425.65 88888.00 2007-04-18 11:14:14.750 108 12320.23 69.92 55425.62 88888.00 2007-04-18 11:14:14.875 108 12320.20 69.85 55425.65 88888.00 2007-04-18 11:14:15.000 108 12320.17 69.85 55425.62 88888.00 2007-04-18 11:14:15.125 108 12320.17 69.90 55425.62 88888.00 2007-04-18 11:14:15.250 108 12320.20 69.90 55425.62 88888.00 2007-04-18 11:14:15.375 108 12320.15 69.85 55425.60 88888.00 2007-04-18 11:14:15.500 108 12320.10 69.88 55425.65 88888.00 2007-04-18 11:14:15.625 108 12320.12 69.88 55425.65 88888.00 2007-04-18 11:14:15.750 108 12320.10 69.85 55425.62 88888.00 2007-04-18 11:14:15.875 108 12320.12 69.85 55425.60 88888.00 2007-04-18 11:14:16.000 108 12320.17 69.90 55425.62 88888.00 2007-04-18 11:14:16.125 108 12320.08 69.88 55425.60 88888.00 2007-04-18 11:14:16.250 108 12320.05 69.85 55425.62 88888.00 2007-04-18 11:14:16.375 108 12320.10 69.83 55425.62 88888.00 2007-04-18 11:14:16.500 108 12320.15 69.83 55425.60 88888.00 2007-04-18 11:14:16.625 108 12320.12 69.83 55425.60 88888.00 2007-04-18 11:14:16.750 108 12320.12 69.85 55425.62 88888.00 2007-04-18 11:14:16.875 108 12320.12 69.90 55425.62 88888.00 2007-04-18 11:14:17.000 108 12320.10 69.95 55425.62 88888.00 2007-04-18 11:14:17.125 108 12320.10 69.92 55425.62 88888.00 2007-04-18 11:14:17.250 108 12320.12 69.90 55425.60 88888.00 2007-04-18 11:14:17.375 108 12320.20 69.88 55425.60 88888.00 2007-04-18 11:14:17.500 108 12320.25 69.88 55425.62 88888.00 2007-04-18 11:14:17.625 108 12320.20 69.83 55425.62 88888.00 2007-04-18 11:14:17.750 108 12320.20 69.83 55425.62 88888.00 2007-04-18 11:14:17.875 108 12320.23 69.90 55425.62 88888.00 2007-04-18 11:14:18.000 108 12320.27 69.88 55425.60 88888.00 2007-04-18 11:14:18.125 108 12320.33 69.90 55425.60 88888.00 2007-04-18 11:14:18.250 108 12320.30 69.92 55425.62 88888.00 2007-04-18 11:14:18.375 108 12320.23 69.92 55425.60 88888.00 2007-04-18 11:14:18.500 108 12320.20 69.92 55425.60 88888.00 2007-04-18 11:14:18.625 108 12320.23 69.83 55425.60 88888.00 2007-04-18 11:14:18.750 108 12320.20 69.88 55425.65 88888.00 2007-04-18 11:14:18.875 108 12320.23 69.90 55425.65 88888.00 2007-04-18 11:14:19.000 108 12320.23 69.88 55425.62 88888.00 2007-04-18 11:14:19.125 108 12320.25 69.90 55425.62 88888.00 2007-04-18 11:14:19.250 108 12320.25 69.88 55425.62 88888.00 2007-04-18 11:14:19.375 108 12320.20 69.88 55425.62 88888.00 2007-04-18 11:14:19.500 108 12320.17 69.88 55425.60 88888.00 2007-04-18 11:14:19.625 108 12320.25 69.92 55425.62 88888.00 2007-04-18 11:14:19.750 108 12320.30 69.95 55425.65 88888.00 2007-04-18 11:14:19.875 108 12320.25 69.88 55425.62 88888.00 2007-04-18 11:14:20.000 108 12320.12 69.85 55425.62 88888.00 2007-04-18 11:14:20.125 108 12320.10 69.83 55425.62 88888.00 2007-04-18 11:14:20.250 108 12320.08 69.83 55425.62 88888.00 2007-04-18 11:14:20.375 108 12320.15 69.88 55425.65 88888.00 2007-04-18 11:14:20.500 108 12320.12 69.88 55425.60 88888.00 2007-04-18 11:14:20.625 108 12320.12 69.88 55425.60 88888.00 2007-04-18 11:14:20.750 108 12320.15 69.90 55425.60 88888.00 2007-04-18 11:14:20.875 108 12320.15 69.88 55425.60 88888.00 2007-04-18 11:14:21.000 108 12320.10 69.88 55425.60 88888.00 2007-04-18 11:14:21.125 108 12320.15 69.92 55425.60 88888.00 2007-04-18 11:14:21.250 108 12320.17 69.85 55425.60 88888.00 2007-04-18 11:14:21.375 108 12320.17 69.83 55425.60 88888.00 2007-04-18 11:14:21.500 108 12320.20 69.88 55425.65 88888.00 2007-04-18 11:14:21.625 108 12320.23 69.92 55425.65 88888.00 2007-04-18 11:14:21.750 108 12320.15 69.85 55425.62 88888.00 2007-04-18 11:14:21.875 108 12320.05 69.83 55425.62 88888.00 2007-04-18 11:14:22.000 108 12320.02 69.85 55425.62 88888.00 2007-04-18 11:14:22.125 108 12320.15 69.83 55425.62 88888.00 2007-04-18 11:14:22.250 108 12320.17 69.80 55425.65 88888.00 2007-04-18 11:14:22.375 108 12320.15 69.85 55425.65 88888.00 2007-04-18 11:14:22.500 108 12320.15 69.92 55425.65 88888.00 2007-04-18 11:14:22.625 108 12320.17 69.90 55425.62 88888.00 2007-04-18 11:14:22.750 108 12320.17 69.85 55425.60 88888.00 2007-04-18 11:14:22.875 108 12320.17 69.85 55425.57 88888.00 2007-04-18 11:14:23.000 108 12320.17 69.88 55425.57 88888.00 2007-04-18 11:14:23.125 108 12320.12 69.83 55425.57 88888.00 2007-04-18 11:14:23.250 108 12320.12 69.80 55425.65 88888.00 2007-04-18 11:14:23.375 108 12320.12 69.80 55425.62 88888.00 2007-04-18 11:14:23.500 108 12320.10 69.83 55425.60 88888.00 2007-04-18 11:14:23.625 108 12320.12 69.80 55425.60 88888.00 2007-04-18 11:14:23.750 108 12320.12 69.83 55425.62 88888.00 2007-04-18 11:14:23.875 108 12320.15 69.85 55425.62 88888.00 2007-04-18 11:14:24.000 108 12320.20 69.83 55425.65 88888.00 2007-04-18 11:14:24.125 108 12320.23 69.85 55425.65 88888.00 2007-04-18 11:14:24.250 108 12320.23 69.85 55425.65 88888.00 2007-04-18 11:14:24.375 108 12320.23 69.90 55425.65 88888.00 2007-04-18 11:14:24.500 108 12320.17 69.88 55425.65 88888.00 2007-04-18 11:14:24.625 108 12320.17 69.90 55425.62 88888.00 2007-04-18 11:14:24.750 108 12320.17 69.83 55425.62 88888.00 2007-04-18 11:14:24.875 108 12320.08 69.78 55425.60 88888.00 2007-04-18 11:14:25.000 108 12320.10 69.83 55425.62 88888.00 2007-04-18 11:14:25.125 108 12320.10 69.85 55425.62 88888.00 2007-04-18 11:14:25.250 108 12320.08 69.85 55425.57 88888.00 2007-04-18 11:14:25.375 108 12320.17 69.90 55425.60 88888.00 2007-04-18 11:14:25.500 108 12320.23 69.92 55425.62 88888.00 2007-04-18 11:14:25.625 108 12320.15 69.85 55425.62 88888.00 2007-04-18 11:14:25.750 108 12320.10 69.78 55425.62 88888.00 2007-04-18 11:14:25.875 108 12320.10 69.75 55425.62 88888.00 2007-04-18 11:14:26.000 108 12320.10 69.80 55425.60 88888.00 2007-04-18 11:14:26.125 108 12320.12 69.83 55425.62 88888.00 2007-04-18 11:14:26.250 108 12320.15 69.80 55425.65 88888.00 2007-04-18 11:14:26.375 108 12320.08 69.80 55425.57 88888.00 2007-04-18 11:14:26.500 108 12320.02 69.80 55425.60 88888.00 2007-04-18 11:14:26.625 108 12320.12 69.85 55425.65 88888.00 2007-04-18 11:14:26.750 108 12320.12 69.85 55425.62 88888.00 2007-04-18 11:14:26.875 108 12320.08 69.78 55425.62 88888.00 2007-04-18 11:14:27.000 108 12320.10 69.75 55425.57 88888.00 2007-04-18 11:14:27.125 108 12320.17 69.78 55425.57 88888.00 2007-04-18 11:14:27.250 108 12320.20 69.83 55425.60 88888.00 2007-04-18 11:14:27.375 108 12320.17 69.80 55425.57 88888.00 2007-04-18 11:14:27.500 108 12320.12 69.78 55425.57 88888.00 2007-04-18 11:14:27.625 108 12320.17 69.70 55425.60 88888.00 2007-04-18 11:14:27.750 108 12320.20 69.70 55425.62 88888.00 2007-04-18 11:14:27.875 108 12320.27 69.80 55425.62 88888.00 2007-04-18 11:14:28.000 108 12320.27 69.85 55425.60 88888.00 2007-04-18 11:14:28.125 108 12320.15 69.80 55425.57 88888.00 2007-04-18 11:14:28.250 108 12320.12 69.78 55425.60 88888.00 2007-04-18 11:14:28.375 108 12320.17 69.78 55425.60 88888.00 2007-04-18 11:14:28.500 108 12320.15 69.78 55425.62 88888.00 2007-04-18 11:14:28.625 108 12320.12 69.80 55425.62 88888.00 2007-04-18 11:14:28.750 108 12320.12 69.78 55425.60 88888.00 2007-04-18 11:14:28.875 108 12320.17 69.80 55425.62 88888.00 2007-04-18 11:14:29.000 108 12320.23 69.85 55425.62 88888.00 2007-04-18 11:14:29.125 108 12320.17 69.85 55425.65 88888.00 2007-04-18 11:14:29.250 108 12320.15 69.83 55425.62 88888.00 2007-04-18 11:14:29.375 108 12320.12 69.83 55425.62 88888.00 2007-04-18 11:14:29.500 108 12320.05 69.78 55425.62 88888.00 2007-04-18 11:14:29.625 108 12320.10 69.78 55425.65 88888.00 2007-04-18 11:14:29.750 108 12320.10 69.78 55425.62 88888.00 2007-04-18 11:14:29.875 108 12320.08 69.75 55425.60 88888.00 2007-04-18 11:14:30.000 108 12320.08 69.75 55425.60 88888.00 2007-04-18 11:14:30.125 108 12320.05 69.78 55425.60 88888.00 2007-04-18 11:14:30.250 108 12320.08 69.78 55425.60 88888.00 2007-04-18 11:14:30.375 108 12320.10 69.85 55425.62 88888.00 2007-04-18 11:14:30.500 108 12320.10 69.88 55425.62 88888.00 2007-04-18 11:14:30.625 108 12320.10 69.85 55425.65 88888.00 2007-04-18 11:14:30.750 108 12320.08 69.78 55425.60 88888.00 2007-04-18 11:14:30.875 108 12320.10 69.75 55425.57 88888.00 2007-04-18 11:14:31.000 108 12320.12 69.75 55425.55 88888.00 2007-04-18 11:14:31.125 108 12320.12 69.78 55425.62 88888.00 2007-04-18 11:14:31.250 108 12320.10 69.80 55425.65 88888.00 2007-04-18 11:14:31.375 108 12320.12 69.83 55425.62 88888.00 2007-04-18 11:14:31.500 108 12320.10 69.75 55425.62 88888.00 2007-04-18 11:14:31.625 108 12320.12 69.75 55425.60 88888.00 2007-04-18 11:14:31.750 108 12320.10 69.80 55425.60 88888.00 2007-04-18 11:14:31.875 108 12320.08 69.78 55425.60 88888.00 2007-04-18 11:14:32.000 108 12320.12 69.78 55425.60 88888.00 2007-04-18 11:14:32.125 108 12320.08 69.80 55425.60 88888.00 2007-04-18 11:14:32.250 108 12320.00 69.72 55425.60 88888.00 2007-04-18 11:14:32.375 108 12320.02 69.78 55425.60 88888.00 2007-04-18 11:14:32.500 108 12320.05 69.75 55425.57 88888.00 2007-04-18 11:14:32.625 108 12320.00 69.70 55425.57 88888.00 2007-04-18 11:14:32.750 108 12320.10 69.75 55425.62 88888.00 2007-04-18 11:14:32.875 108 12320.15 69.75 55425.60 88888.00 2007-04-18 11:14:33.000 108 12320.15 69.78 55425.57 88888.00 2007-04-18 11:14:33.125 108 12320.08 69.75 55425.62 88888.00 2007-04-18 11:14:33.250 108 12320.08 69.70 55425.62 88888.00 2007-04-18 11:14:33.375 108 12320.12 69.72 55425.60 88888.00 2007-04-18 11:14:33.500 108 12320.15 69.78 55425.60 88888.00 2007-04-18 11:14:33.625 108 12320.10 69.78 55425.60 88888.00 2007-04-18 11:14:33.750 108 12320.05 69.75 55425.57 88888.00 2007-04-18 11:14:33.875 108 12320.05 69.75 55425.60 88888.00 2007-04-18 11:14:34.000 108 12320.05 69.72 55425.57 88888.00 2007-04-18 11:14:34.125 108 12320.08 69.72 55425.62 88888.00 2007-04-18 11:14:34.250 108 12320.05 69.78 55425.65 88888.00 2007-04-18 11:14:34.375 108 12320.02 69.75 55425.60 88888.00 2007-04-18 11:14:34.500 108 12320.02 69.70 55425.65 88888.00 2007-04-18 11:14:34.625 108 12320.08 69.72 55425.65 88888.00 2007-04-18 11:14:34.750 108 12320.20 69.75 55425.62 88888.00 2007-04-18 11:14:34.875 108 12320.15 69.78 55425.62 88888.00 2007-04-18 11:14:35.000 108 12320.02 69.78 55425.60 88888.00 2007-04-18 11:14:35.125 108 12320.05 69.78 55425.57 88888.00 2007-04-18 11:14:35.250 108 12320.10 69.80 55425.62 88888.00 2007-04-18 11:14:35.375 108 12320.17 69.75 55425.65 88888.00 2007-04-18 11:14:35.500 108 12320.15 69.78 55425.65 88888.00 2007-04-18 11:14:35.625 108 12320.10 69.70 55425.62 88888.00 2007-04-18 11:14:35.750 108 12320.12 69.72 55425.62 88888.00 2007-04-18 11:14:35.875 108 12320.15 69.72 55425.60 88888.00 2007-04-18 11:14:36.000 108 12320.15 69.75 55425.60 88888.00 2007-04-18 11:14:36.125 108 12320.15 69.75 55425.62 88888.00 2007-04-18 11:14:36.250 108 12320.08 69.70 55425.62 88888.00 2007-04-18 11:14:36.375 108 12320.00 69.67 55425.55 88888.00 2007-04-18 11:14:36.500 108 12319.92 69.67 55425.55 88888.00 2007-04-18 11:14:36.625 108 12319.98 69.72 55425.60 88888.00 2007-04-18 11:14:36.750 108 12320.08 69.75 55425.60 88888.00 2007-04-18 11:14:36.875 108 12320.12 69.75 55425.62 88888.00 2007-04-18 11:14:37.000 108 12320.08 69.72 55425.60 88888.00 2007-04-18 11:14:37.125 108 12320.08 69.75 55425.62 88888.00 2007-04-18 11:14:37.250 108 12320.02 69.75 55425.60 88888.00 2007-04-18 11:14:37.375 108 12320.02 69.72 55425.60 88888.00 2007-04-18 11:14:37.500 108 12320.02 69.72 55425.60 88888.00 2007-04-18 11:14:37.625 108 12320.08 69.70 55425.60 88888.00 2007-04-18 11:14:37.750 108 12320.10 69.70 55425.57 88888.00 2007-04-18 11:14:37.875 108 12320.08 69.70 55425.60 88888.00 2007-04-18 11:14:38.000 108 12320.08 69.75 55425.60 88888.00 2007-04-18 11:14:38.125 108 12320.05 69.78 55425.62 88888.00 2007-04-18 11:14:38.250 108 12320.02 69.72 55425.62 88888.00 2007-04-18 11:14:38.375 108 12320.05 69.70 55425.60 88888.00 2007-04-18 11:14:38.500 108 12320.05 69.67 55425.57 88888.00 2007-04-18 11:14:38.625 108 12320.05 69.72 55425.60 88888.00 2007-04-18 11:14:38.750 108 12320.05 69.75 55425.62 88888.00 2007-04-18 11:14:38.875 108 12320.10 69.75 55425.62 88888.00 2007-04-18 11:14:39.000 108 12320.08 69.72 55425.60 88888.00 2007-04-18 11:14:39.125 108 12320.02 69.72 55425.60 88888.00 2007-04-18 11:14:39.250 108 12320.05 69.70 55425.60 88888.00 2007-04-18 11:14:39.375 108 12320.10 69.67 55425.62 88888.00 2007-04-18 11:14:39.500 108 12320.08 69.62 55425.62 88888.00 2007-04-18 11:14:39.625 108 12320.08 69.62 55425.62 88888.00 2007-04-18 11:14:39.750 108 12320.08 69.67 55425.60 88888.00 2007-04-18 11:14:39.875 108 12320.08 69.67 55425.65 88888.00 2007-04-18 11:14:40.000 108 12320.15 69.67 55425.62 88888.00 2007-04-18 11:14:40.125 108 12320.15 69.70 55425.62 88888.00 2007-04-18 11:14:40.250 108 12320.10 69.70 55425.62 88888.00 2007-04-18 11:14:40.375 108 12320.17 69.72 55425.62 88888.00 2007-04-18 11:14:40.500 108 12320.15 69.70 55425.65 88888.00 2007-04-18 11:14:40.625 108 12320.02 69.72 55425.62 88888.00 2007-04-18 11:14:40.750 108 12319.98 69.72 55425.60 88888.00 2007-04-18 11:14:40.875 108 12319.98 69.67 55425.57 88888.00 2007-04-18 11:14:41.000 108 12319.98 69.62 55425.55 88888.00 2007-04-18 11:14:41.125 108 12320.00 69.58 55425.55 88888.00 2007-04-18 11:14:41.250 108 12319.98 69.60 55425.57 88888.00 2007-04-18 11:14:41.375 108 12320.08 69.70 55425.60 88888.00 2007-04-18 11:14:41.500 108 12320.12 69.70 55425.60 88888.00 2007-04-18 11:14:41.625 108 12320.02 69.67 55425.60 88888.00 2007-04-18 11:14:41.750 108 12319.98 69.65 55425.65 88888.00 2007-04-18 11:14:41.875 108 12320.00 69.67 55425.65 88888.00 2007-04-18 11:14:42.000 108 12320.08 69.72 55425.62 88888.00 2007-04-18 11:14:42.125 108 12320.05 69.72 55425.68 88888.00 2007-04-18 11:14:42.250 108 12319.95 69.67 55425.65 88888.00 2007-04-18 11:14:42.375 108 12319.98 69.72 55425.65 88888.00 2007-04-18 11:14:42.500 108 12319.98 69.70 55425.60 88888.00 2007-04-18 11:14:42.625 108 12319.95 69.65 55425.60 88888.00 2007-04-18 11:14:42.750 108 12319.85 69.67 55425.57 88888.00 2007-04-18 11:14:42.875 108 12319.88 69.70 55425.62 88888.00 2007-04-18 11:14:43.000 108 12319.88 69.65 55425.65 88888.00 2007-04-18 11:14:43.125 108 12319.85 69.67 55425.62 88888.00 2007-04-18 11:14:43.250 108 12319.92 69.67 55425.62 88888.00 2007-04-18 11:14:43.375 108 12320.00 69.65 55425.62 88888.00 2007-04-18 11:14:43.500 108 12319.90 69.62 55425.60 88888.00 2007-04-18 11:14:43.625 108 12319.98 69.65 55425.62 88888.00 2007-04-18 11:14:43.750 108 12320.02 69.70 55425.62 88888.00 2007-04-18 11:14:43.875 108 12320.00 69.72 55425.62 88888.00 2007-04-18 11:14:44.000 108 12319.95 69.67 55425.60 88888.00 2007-04-18 11:14:44.125 108 12319.98 69.65 55425.60 88888.00 2007-04-18 11:14:44.250 108 12319.95 69.65 55425.57 88888.00 2007-04-18 11:14:44.375 108 12319.95 69.65 55425.60 88888.00 2007-04-18 11:14:44.500 108 12320.00 69.70 55425.60 88888.00 2007-04-18 11:14:44.625 108 12319.95 69.70 55425.60 88888.00 2007-04-18 11:14:44.750 108 12319.88 69.62 55425.60 88888.00 2007-04-18 11:14:44.875 108 12319.92 69.65 55425.62 88888.00 2007-04-18 11:14:45.000 108 12319.95 69.65 55425.60 88888.00 2007-04-18 11:14:45.125 108 12319.95 69.67 55425.60 88888.00 2007-04-18 11:14:45.250 108 12320.00 69.72 55425.62 88888.00 2007-04-18 11:14:45.375 108 12319.95 69.67 55425.60 88888.00 2007-04-18 11:14:45.500 108 12319.90 69.65 55425.55 88888.00 2007-04-18 11:14:45.625 108 12319.88 69.65 55425.60 88888.00 2007-04-18 11:14:45.750 108 12319.92 69.65 55425.60 88888.00 2007-04-18 11:14:45.875 108 12319.90 69.62 55425.60 88888.00 2007-04-18 11:14:46.000 108 12319.88 69.62 55425.57 88888.00 2007-04-18 11:14:46.125 108 12319.92 69.72 55425.62 88888.00 2007-04-18 11:14:46.250 108 12319.95 69.65 55425.62 88888.00 2007-04-18 11:14:46.375 108 12319.98 69.60 55425.62 88888.00 2007-04-18 11:14:46.500 108 12319.95 69.60 55425.62 88888.00 2007-04-18 11:14:46.625 108 12319.90 69.62 55425.60 88888.00 2007-04-18 11:14:46.750 108 12319.90 69.65 55425.60 88888.00 2007-04-18 11:14:46.875 108 12319.88 69.62 55425.57 88888.00 2007-04-18 11:14:47.000 108 12319.95 69.62 55425.55 88888.00 2007-04-18 11:14:47.125 108 12319.98 69.67 55425.60 88888.00 2007-04-18 11:14:47.250 108 12320.00 69.67 55425.57 88888.00 2007-04-18 11:14:47.375 108 12320.00 69.67 55425.55 88888.00 2007-04-18 11:14:47.500 108 12319.95 69.65 55425.57 88888.00 2007-04-18 11:14:47.625 108 12319.95 69.67 55425.60 88888.00 2007-04-18 11:14:47.750 108 12319.98 69.72 55425.62 88888.00 2007-04-18 11:14:47.875 108 12319.90 69.72 55425.60 88888.00 2007-04-18 11:14:48.000 108 12319.90 69.72 55425.57 88888.00 2007-04-18 11:14:48.125 108 12319.88 69.70 55425.60 88888.00 2007-04-18 11:14:48.250 108 12319.80 69.62 55425.60 88888.00 2007-04-18 11:14:48.375 108 12319.85 69.62 55425.60 88888.00 2007-04-18 11:14:48.500 108 12319.83 69.65 55425.57 88888.00 2007-04-18 11:14:48.625 108 12319.83 69.65 55425.57 88888.00 2007-04-18 11:14:48.750 108 12319.85 69.65 55425.55 88888.00 2007-04-18 11:14:48.875 108 12319.85 69.67 55425.55 88888.00 2007-04-18 11:14:49.000 108 12319.88 69.65 55425.55 88888.00 2007-04-18 11:14:49.125 108 12319.88 69.67 55425.60 88888.00 2007-04-18 11:14:49.250 108 12319.90 69.62 55425.55 88888.00 2007-04-18 11:14:49.375 108 12319.90 69.62 55425.53 88888.00 2007-04-18 11:14:49.500 108 12319.90 69.62 55425.53 88888.00 2007-04-18 11:14:49.625 108 12319.92 69.67 55425.57 88888.00 2007-04-18 11:14:49.750 108 12319.92 69.67 55425.60 88888.00 2007-04-18 11:14:49.875 108 12319.95 69.75 55425.62 88888.00 2007-04-18 11:14:50.000 108 12319.95 69.70 55425.62 88888.00 2007-04-18 11:14:50.125 108 12319.98 69.65 55425.62 88888.00 2007-04-18 11:14:50.250 108 12319.92 69.70 55425.62 88888.00 2007-04-18 11:14:50.375 108 12319.90 69.67 55425.60 88888.00 2007-04-18 11:14:50.500 108 12319.92 69.72 55425.60 88888.00 2007-04-18 11:14:50.625 108 12319.90 69.72 55425.60 88888.00 2007-04-18 11:14:50.750 108 12319.92 69.70 55425.57 88888.00 2007-04-18 11:14:50.875 108 12319.98 69.70 55425.53 88888.00 2007-04-18 11:14:51.000 108 12320.00 69.70 55425.55 88888.00 2007-04-18 11:14:51.125 108 12320.05 69.72 55425.57 88888.00 2007-04-18 11:14:51.250 108 12320.05 69.65 55425.55 88888.00 2007-04-18 11:14:51.375 108 12319.98 69.62 55425.55 88888.00 2007-04-18 11:14:51.500 108 12319.92 69.70 55425.62 88888.00 2007-04-18 11:14:51.625 108 12319.98 69.72 55425.65 88888.00 2007-04-18 11:14:51.750 108 12319.95 69.67 55425.60 88888.00 2007-04-18 11:14:51.875 108 12319.98 69.65 55425.60 88888.00 2007-04-18 11:14:52.000 108 12319.95 69.65 55425.57 88888.00 2007-04-18 11:14:52.125 108 12319.98 69.65 55425.60 88888.00 2007-04-18 11:14:52.250 108 12320.00 69.67 55425.62 88888.00 2007-04-18 11:14:52.375 108 12320.00 69.67 55425.62 88888.00 2007-04-18 11:14:52.500 108 12319.98 69.70 55425.62 88888.00 2007-04-18 11:14:52.625 108 12319.98 69.70 55425.65 88888.00 2007-04-18 11:14:52.750 108 12320.05 69.72 55425.65 88888.00 2007-04-18 11:14:52.875 108 12319.98 69.70 55425.60 88888.00 2007-04-18 11:14:53.000 108 12319.95 69.65 55425.57 88888.00 2007-04-18 11:14:53.125 108 12319.95 69.60 55425.57 88888.00 2007-04-18 11:14:53.250 108 12319.98 69.65 55425.57 88888.00 2007-04-18 11:14:53.375 108 12319.98 69.65 55425.57 88888.00 2007-04-18 11:14:53.500 108 12320.00 69.65 55425.57 88888.00 2007-04-18 11:14:53.625 108 12320.02 69.65 55425.62 88888.00 2007-04-18 11:14:53.750 108 12320.00 69.67 55425.62 88888.00 2007-04-18 11:14:53.875 108 12319.98 69.67 55425.60 88888.00 2007-04-18 11:14:54.000 108 12319.98 69.62 55425.62 88888.00 2007-04-18 11:14:54.125 108 12320.02 69.67 55425.57 88888.00 2007-04-18 11:14:54.250 108 12320.02 69.67 55425.57 88888.00 2007-04-18 11:14:54.375 108 12319.98 69.67 55425.55 88888.00 2007-04-18 11:14:54.500 108 12320.00 69.65 55425.57 88888.00 2007-04-18 11:14:54.625 108 12320.08 69.70 55425.60 88888.00 2007-04-18 11:14:54.750 108 12320.02 69.67 55425.57 88888.00 2007-04-18 11:14:54.875 108 12319.98 69.65 55425.57 88888.00 2007-04-18 11:14:55.000 108 12319.98 69.70 55425.60 88888.00 2007-04-18 11:14:55.125 108 12320.05 69.67 55425.60 88888.00 2007-04-18 11:14:55.250 108 12320.02 69.65 55425.62 88888.00 2007-04-18 11:14:55.375 108 12320.05 69.70 55425.62 88888.00 2007-04-18 11:14:55.500 108 12320.02 69.65 55425.62 88888.00 2007-04-18 11:14:55.625 108 12320.00 69.65 55425.60 88888.00 2007-04-18 11:14:55.750 108 12319.95 69.67 55425.60 88888.00 2007-04-18 11:14:55.875 108 12319.98 69.70 55425.60 88888.00 2007-04-18 11:14:56.000 108 12319.95 69.65 55425.57 88888.00 2007-04-18 11:14:56.125 108 12319.95 69.60 55425.60 88888.00 2007-04-18 11:14:56.250 108 12320.02 69.67 55425.65 88888.00 2007-04-18 11:14:56.375 108 12320.02 69.70 55425.62 88888.00 2007-04-18 11:14:56.500 108 12319.98 69.65 55425.57 88888.00 2007-04-18 11:14:56.625 108 12320.00 69.65 55425.57 88888.00 2007-04-18 11:14:56.750 108 12320.05 69.70 55425.62 88888.00 2007-04-18 11:14:56.875 108 12320.08 69.70 55425.62 88888.00 2007-04-18 11:14:57.000 108 12320.05 69.65 55425.62 88888.00 2007-04-18 11:14:57.125 108 12320.05 69.65 55425.60 88888.00 2007-04-18 11:14:57.250 108 12319.98 69.65 55425.60 88888.00 2007-04-18 11:14:57.375 108 12320.02 69.67 55425.62 88888.00 2007-04-18 11:14:57.500 108 12319.98 69.70 55425.62 88888.00 2007-04-18 11:14:57.625 108 12319.98 69.70 55425.57 88888.00 2007-04-18 11:14:57.750 108 12319.98 69.70 55425.60 88888.00 2007-04-18 11:14:57.875 108 12319.98 69.67 55425.62 88888.00 2007-04-18 11:14:58.000 108 12319.88 69.72 55425.60 88888.00 2007-04-18 11:14:58.125 108 12319.83 69.72 55425.62 88888.00 2007-04-18 11:14:58.250 108 12319.90 69.80 55425.68 88888.00 2007-04-18 11:14:58.375 108 12319.98 69.80 55425.65 88888.00 2007-04-18 11:14:58.500 108 12319.98 69.75 55425.65 88888.00 2007-04-18 11:14:58.625 108 12319.92 69.75 55425.62 88888.00 2007-04-18 11:14:58.750 108 12319.92 69.72 55425.60 88888.00 2007-04-18 11:14:58.875 108 12319.88 69.70 55425.62 88888.00 2007-04-18 11:14:59.000 108 12319.92 69.70 55425.65 88888.00 2007-04-18 11:14:59.125 108 12319.92 69.70 55425.60 88888.00 2007-04-18 11:14:59.250 108 12319.90 69.72 55425.60 88888.00 2007-04-18 11:14:59.375 108 12319.95 69.78 55425.65 88888.00 2007-04-18 11:14:59.500 108 12319.92 69.72 55425.65 88888.00 2007-04-18 11:14:59.625 108 12319.95 69.72 55425.65 88888.00 2007-04-18 11:14:59.750 108 12320.00 69.75 55425.65 88888.00 2007-04-18 11:14:59.875 108 12320.00 69.75 55425.65 88888.00 2007-04-18 11:15:00.000 108 12320.02 69.75 55425.68 88888.00 2007-04-18 11:15:00.125 108 12320.02 69.83 55425.70 88888.00 2007-04-18 11:15:00.250 108 12319.90 69.75 55425.68 88888.00 2007-04-18 11:15:00.375 108 12319.92 69.70 55425.65 88888.00 2007-04-18 11:15:00.500 108 12319.90 69.72 55425.68 88888.00 2007-04-18 11:15:00.625 108 12319.92 69.83 55425.68 88888.00 2007-04-18 11:15:00.750 108 12319.95 69.83 55425.68 88888.00 2007-04-18 11:15:00.875 108 12319.92 69.75 55425.60 88888.00 2007-04-18 11:15:01.000 108 12319.92 69.72 55425.62 88888.00 2007-04-18 11:15:01.125 108 12319.98 69.80 55425.65 88888.00 2007-04-18 11:15:01.250 108 12320.02 69.85 55425.65 88888.00 2007-04-18 11:15:01.375 108 12319.98 69.80 55425.62 88888.00 2007-04-18 11:15:01.500 108 12319.92 69.80 55425.65 88888.00 2007-04-18 11:15:01.625 108 12319.95 69.83 55425.65 88888.00 2007-04-18 11:15:01.750 108 12319.92 69.78 55425.60 88888.00 2007-04-18 11:15:01.875 108 12319.90 69.72 55425.62 88888.00 2007-04-18 11:15:02.000 108 12319.85 69.70 55425.62 88888.00 2007-04-18 11:15:02.125 108 12319.88 69.78 55425.62 88888.00 2007-04-18 11:15:02.250 108 12319.83 69.78 55425.68 88888.00 2007-04-18 11:15:02.375 108 12319.83 69.75 55425.68 88888.00 2007-04-18 11:15:02.500 108 12319.88 69.80 55425.70 88888.00 2007-04-18 11:15:02.625 108 12320.00 69.88 55425.68 88888.00 2007-04-18 11:15:02.750 108 12319.98 69.88 55425.65 88888.00 2007-04-18 11:15:02.875 108 12319.92 69.78 55425.65 88888.00 2007-04-18 11:15:03.000 108 12319.98 69.80 55425.62 88888.00 2007-04-18 11:15:03.125 108 12320.02 69.88 55425.65 88888.00 2007-04-18 11:15:03.250 108 12319.95 69.80 55425.65 88888.00 2007-04-18 11:15:03.375 108 12319.83 69.72 55425.65 88888.00 2007-04-18 11:15:03.500 108 12319.83 69.75 55425.65 88888.00 2007-04-18 11:15:03.625 108 12319.92 69.83 55425.68 88888.00 2007-04-18 11:15:03.750 108 12319.92 69.88 55425.68 88888.00 2007-04-18 11:15:03.875 108 12319.90 69.83 55425.68 88888.00 2007-04-18 11:15:04.000 108 12319.88 69.80 55425.68 88888.00 2007-04-18 11:15:04.125 108 12319.90 69.80 55425.65 88888.00 2007-04-18 11:15:04.250 108 12319.88 69.80 55425.65 88888.00 2007-04-18 11:15:04.375 108 12319.95 69.80 55425.65 88888.00 2007-04-18 11:15:04.500 108 12319.95 69.80 55425.65 88888.00 2007-04-18 11:15:04.625 108 12319.98 69.80 55425.62 88888.00 2007-04-18 11:15:04.750 108 12320.02 69.80 55425.65 88888.00 2007-04-18 11:15:04.875 108 12320.02 69.85 55425.68 88888.00 2007-04-18 11:15:05.000 108 12320.00 69.90 55425.65 88888.00 2007-04-18 11:15:05.125 108 12319.95 69.85 55425.68 88888.00 2007-04-18 11:15:05.250 108 12319.92 69.85 55425.65 88888.00 2007-04-18 11:15:05.375 108 12319.98 69.90 55425.68 88888.00 2007-04-18 11:15:05.500 108 12319.98 69.97 55425.68 88888.00 2007-04-18 11:15:05.625 108 12320.02 69.95 55425.70 88888.00 2007-04-18 11:15:05.750 108 12320.00 69.90 55425.68 88888.00 2007-04-18 11:15:05.875 108 12319.98 69.83 55425.68 88888.00 2007-04-18 11:15:06.000 108 12319.98 69.83 55425.68 88888.00 2007-04-18 11:15:06.125 108 12319.98 69.92 55425.65 88888.00 2007-04-18 11:15:06.250 108 12319.98 69.85 55425.62 88888.00 2007-04-18 11:15:06.375 108 12320.00 69.85 55425.60 88888.00 2007-04-18 11:15:06.500 108 12320.00 69.85 55425.60 88888.00 2007-04-18 11:15:06.625 108 12319.98 69.85 55425.62 88888.00 2007-04-18 11:15:06.750 108 12320.00 69.90 55425.68 88888.00 2007-04-18 11:15:06.875 108 12320.02 69.95 55425.68 88888.00 2007-04-18 11:15:07.000 108 12319.95 69.90 55425.65 88888.00 2007-04-18 11:15:07.125 108 12319.98 69.90 55425.65 88888.00 2007-04-18 11:15:07.250 108 12319.98 69.90 55425.68 88888.00 2007-04-18 11:15:07.375 108 12319.98 69.90 55425.68 88888.00 2007-04-18 11:15:07.500 108 12319.95 69.92 55425.68 88888.00 2007-04-18 11:15:07.625 108 12319.98 69.92 55425.65 88888.00 2007-04-18 11:15:07.750 108 12319.98 69.92 55425.62 88888.00 2007-04-18 11:15:07.875 108 12320.10 69.95 55425.70 88888.00 2007-04-18 11:15:08.000 108 12320.10 69.95 55425.68 88888.00 2007-04-18 11:15:08.125 108 12320.02 70.03 55425.70 88888.00 2007-04-18 11:15:08.250 108 12319.98 69.95 55425.65 88888.00 2007-04-18 11:15:08.375 108 12319.98 69.90 55425.60 88888.00 2007-04-18 11:15:08.500 108 12320.00 69.95 55425.68 88888.00 2007-04-18 11:15:08.625 108 12319.98 70.00 55425.68 88888.00 2007-04-18 11:15:08.750 108 12319.92 69.92 55425.65 88888.00 2007-04-18 11:15:08.875 108 12319.92 69.95 55425.65 88888.00 2007-04-18 11:15:09.000 108 12319.88 69.95 55425.65 88888.00 2007-04-18 11:15:09.125 108 12319.90 69.90 55425.65 88888.00 2007-04-18 11:15:09.250 108 12319.92 69.95 55425.68 88888.00 2007-04-18 11:15:09.375 108 12319.95 70.00 55425.70 88888.00 2007-04-18 11:15:09.500 108 12319.90 69.95 55425.70 88888.00 2007-04-18 11:15:09.625 108 12319.83 69.92 55425.68 88888.00 2007-04-18 11:15:09.750 108 12319.85 69.97 55425.68 88888.00 2007-04-18 11:15:09.875 108 12319.92 70.00 55425.70 88888.00 2007-04-18 11:15:10.000 108 12319.92 70.03 55425.68 88888.00 2007-04-18 11:15:10.125 108 12319.95 70.05 55425.70 88888.00 2007-04-18 11:15:10.250 108 12319.92 70.08 55425.72 88888.00 2007-04-18 11:15:10.375 108 12319.92 70.03 55425.70 88888.00 2007-04-18 11:15:10.500 108 12319.92 70.05 55425.72 88888.00 2007-04-18 11:15:10.625 108 12319.88 70.05 55425.75 88888.00 2007-04-18 11:15:10.750 108 12319.95 70.10 55425.72 88888.00 2007-04-18 11:15:10.875 108 12320.00 70.08 55425.72 88888.00 2007-04-18 11:15:11.000 108 12319.95 70.03 55425.72 88888.00 2007-04-18 11:15:11.125 108 12319.98 70.00 55425.70 88888.00 2007-04-18 11:15:11.250 108 12320.00 69.97 55425.68 88888.00 2007-04-18 11:15:11.375 108 12320.02 69.97 55425.70 88888.00 2007-04-18 11:15:11.500 108 12319.95 69.97 55425.65 88888.00 2007-04-18 11:15:11.625 108 12319.90 70.03 55425.65 88888.00 2007-04-18 11:15:11.750 108 12319.88 70.05 55425.68 88888.00 2007-04-18 11:15:11.875 108 12319.92 70.05 55425.70 88888.00 2007-04-18 11:15:12.000 108 12319.92 70.05 55425.70 88888.00 2007-04-18 11:15:12.125 108 12319.85 70.05 55425.68 88888.00 2007-04-18 11:15:12.250 108 12319.77 70.05 55425.70 88888.00 2007-04-18 11:15:12.375 108 12319.83 70.05 55425.70 88888.00 2007-04-18 11:15:12.500 108 12319.88 70.08 55425.70 88888.00 2007-04-18 11:15:12.625 108 12319.85 70.05 55425.68 88888.00 2007-04-18 11:15:12.750 108 12319.80 70.05 55425.68 88888.00 2007-04-18 11:15:12.875 108 12319.70 70.00 55425.68 88888.00 2007-04-18 11:15:13.000 108 12319.75 70.00 55425.70 88888.00 2007-04-18 11:15:13.125 108 12319.80 70.03 55425.70 88888.00 2007-04-18 11:15:13.250 108 12319.80 70.03 55425.70 88888.00 2007-04-18 11:15:13.375 108 12319.85 70.03 55425.68 88888.00 2007-04-18 11:15:13.500 108 12319.83 69.95 55425.65 88888.00 2007-04-18 11:15:13.625 108 12319.80 69.95 55425.65 88888.00 2007-04-18 11:15:13.750 108 12319.85 70.03 55425.65 88888.00 2007-04-18 11:15:13.875 108 12319.77 70.03 55425.65 88888.00 2007-04-18 11:15:14.000 108 12319.85 70.05 55425.65 88888.00 2007-04-18 11:15:14.125 108 12319.92 70.05 55425.70 88888.00 2007-04-18 11:15:14.250 108 12319.83 70.00 55425.70 88888.00 2007-04-18 11:15:14.375 108 12319.85 70.05 55425.70 88888.00 2007-04-18 11:15:14.500 108 12319.88 70.10 55425.70 88888.00 2007-04-18 11:15:14.625 108 12319.85 70.12 55425.70 88888.00 2007-04-18 11:15:14.750 108 12319.77 70.08 55425.70 88888.00 2007-04-18 11:15:14.875 108 12319.77 70.08 55425.68 88888.00 2007-04-18 11:15:15.000 108 12319.77 70.08 55425.68 88888.00 2007-04-18 11:15:15.125 108 12319.83 70.15 55425.72 88888.00 2007-04-18 11:15:15.250 108 12319.75 70.10 55425.70 88888.00 2007-04-18 11:15:15.375 108 12319.80 70.08 55425.70 88888.00 2007-04-18 11:15:15.500 108 12319.77 70.05 55425.68 88888.00 2007-04-18 11:15:15.625 108 12319.75 70.10 55425.68 88888.00 2007-04-18 11:15:15.750 108 12319.77 70.12 55425.72 88888.00 2007-04-18 11:15:15.875 108 12319.85 70.08 55425.72 88888.00 2007-04-18 11:15:16.000 108 12319.88 70.05 55425.72 88888.00 2007-04-18 11:15:16.125 108 12319.77 70.03 55425.72 88888.00 2007-04-18 11:15:16.250 108 12319.67 70.00 55425.70 88888.00 2007-04-18 11:15:16.375 108 12319.73 70.08 55425.70 88888.00 2007-04-18 11:15:16.500 108 12319.85 70.08 55425.65 88888.00 2007-04-18 11:15:16.625 108 12319.83 70.08 55425.68 88888.00 2007-04-18 11:15:16.750 108 12319.80 70.10 55425.70 88888.00 2007-04-18 11:15:16.875 108 12319.80 70.10 55425.68 88888.00 2007-04-18 11:15:17.000 108 12319.80 70.05 55425.68 88888.00 2007-04-18 11:15:17.125 108 12319.83 70.10 55425.68 88888.00 2007-04-18 11:15:17.250 108 12319.75 70.12 55425.68 88888.00 2007-04-18 11:15:17.375 108 12319.73 70.12 55425.68 88888.00 2007-04-18 11:15:17.500 108 12319.73 70.15 55425.72 88888.00 2007-04-18 11:15:17.625 108 12319.73 70.15 55425.68 88888.00 2007-04-18 11:15:17.750 108 12319.67 70.15 55425.68 88888.00 2007-04-18 11:15:17.875 108 12319.73 70.15 55425.68 88888.00 2007-04-18 11:15:18.000 108 12319.67 70.12 55425.65 88888.00 2007-04-18 11:15:18.125 108 12319.65 70.12 55425.65 88888.00 2007-04-18 11:15:18.250 108 12319.73 70.10 55425.68 88888.00 2007-04-18 11:15:18.375 108 12319.80 70.10 55425.70 88888.00 2007-04-18 11:15:18.500 108 12319.85 70.12 55425.65 88888.00 2007-04-18 11:15:18.625 108 12319.80 70.10 55425.65 88888.00 2007-04-18 11:15:18.750 108 12319.75 70.05 55425.68 88888.00 2007-04-18 11:15:18.875 108 12319.77 70.12 55425.70 88888.00 2007-04-18 11:15:19.000 108 12319.75 70.15 55425.70 88888.00 2007-04-18 11:15:19.125 108 12319.75 70.12 55425.70 88888.00 2007-04-18 11:15:19.250 108 12319.73 70.12 55425.68 88888.00 2007-04-18 11:15:19.375 108 12319.75 70.12 55425.68 88888.00 2007-04-18 11:15:19.500 108 12319.73 70.12 55425.68 88888.00 2007-04-18 11:15:19.625 108 12319.70 70.15 55425.70 88888.00 2007-04-18 11:15:19.750 108 12319.70 70.20 55425.70 88888.00 2007-04-18 11:15:19.875 108 12319.75 70.25 55425.72 88888.00 2007-04-18 11:15:20.000 108 12319.75 70.22 55425.70 88888.00 2007-04-18 11:15:20.125 108 12319.73 70.17 55425.70 88888.00 2007-04-18 11:15:20.250 108 12319.67 70.08 55425.70 88888.00 2007-04-18 11:15:20.375 108 12319.73 70.15 55425.72 88888.00 2007-04-18 11:15:20.500 108 12319.67 70.15 55425.70 88888.00 2007-04-18 11:15:20.625 108 12319.62 70.17 55425.70 88888.00 2007-04-18 11:15:20.750 108 12319.75 70.17 55425.68 88888.00 2007-04-18 11:15:20.875 108 12319.77 70.20 55425.68 88888.00 2007-04-18 11:15:21.000 108 12319.83 70.15 55425.68 88888.00 2007-04-18 11:15:21.125 108 12319.77 70.15 55425.65 88888.00 2007-04-18 11:15:21.250 108 12319.70 70.12 55425.68 88888.00 2007-04-18 11:15:21.375 108 12319.70 70.15 55425.70 88888.00 2007-04-18 11:15:21.500 108 12319.70 70.15 55425.70 88888.00 2007-04-18 11:15:21.625 108 12319.75 70.15 55425.72 88888.00 2007-04-18 11:15:21.750 108 12319.75 70.20 55425.70 88888.00 2007-04-18 11:15:21.875 108 12319.65 70.20 55425.68 88888.00 2007-04-18 11:15:22.000 108 12319.65 70.17 55425.65 88888.00 2007-04-18 11:15:22.125 108 12319.70 70.15 55425.70 88888.00 2007-04-18 11:15:22.250 108 12319.67 70.15 55425.68 88888.00 2007-04-18 11:15:22.375 108 12319.70 70.17 55425.68 88888.00 2007-04-18 11:15:22.500 108 12319.65 70.17 55425.68 88888.00 2007-04-18 11:15:22.625 108 12319.67 70.15 55425.68 88888.00 2007-04-18 11:15:22.750 108 12319.62 70.10 55425.65 88888.00 2007-04-18 11:15:22.875 108 12319.60 70.12 55425.65 88888.00 2007-04-18 11:15:23.000 108 12319.60 70.15 55425.65 88888.00 2007-04-18 11:15:23.125 108 12319.65 70.17 55425.68 88888.00 2007-04-18 11:15:23.250 108 12319.67 70.17 55425.68 88888.00 2007-04-18 11:15:23.375 108 12319.65 70.15 55425.68 88888.00 2007-04-18 11:15:23.500 108 12319.65 70.15 55425.68 88888.00 2007-04-18 11:15:23.625 108 12319.65 70.20 55425.70 88888.00 2007-04-18 11:15:23.750 108 12319.65 70.20 55425.70 88888.00 2007-04-18 11:15:23.875 108 12319.60 70.17 55425.70 88888.00 2007-04-18 11:15:24.000 108 12319.62 70.22 55425.68 88888.00 2007-04-18 11:15:24.125 108 12319.55 70.17 55425.68 88888.00 2007-04-18 11:15:24.250 108 12319.42 70.15 55425.68 88888.00 2007-04-18 11:15:24.375 108 12319.48 70.12 55425.65 88888.00 2007-04-18 11:15:24.500 108 12319.52 70.15 55425.70 88888.00 2007-04-18 11:15:24.625 108 12319.55 70.20 55425.70 88888.00 2007-04-18 11:15:24.750 108 12319.58 70.25 55425.72 88888.00 2007-04-18 11:15:24.875 108 12319.58 70.25 55425.75 88888.00 2007-04-18 11:15:25.000 108 12319.70 70.28 55425.72 88888.00 2007-04-18 11:15:25.125 108 12319.65 70.22 55425.72 88888.00 2007-04-18 11:15:25.250 108 12319.52 70.17 55425.68 88888.00 2007-04-18 11:15:25.375 108 12319.55 70.15 55425.68 88888.00 2007-04-18 11:15:25.500 108 12319.62 70.20 55425.70 88888.00 2007-04-18 11:15:25.625 108 12319.67 70.25 55425.75 88888.00 2007-04-18 11:15:25.750 108 12319.65 70.28 55425.78 88888.00 2007-04-18 11:15:25.875 108 12319.65 70.28 55425.72 88888.00 2007-04-18 11:15:26.000 108 12319.58 70.22 55425.70 88888.00 2007-04-18 11:15:26.125 108 12319.62 70.22 55425.72 88888.00 2007-04-18 11:15:26.250 108 12319.60 70.20 55425.70 88888.00 2007-04-18 11:15:26.375 108 12319.67 70.28 55425.68 88888.00 2007-04-18 11:15:26.500 108 12319.67 70.30 55425.68 88888.00 2007-04-18 11:15:26.625 108 12319.62 70.20 55425.68 88888.00 2007-04-18 11:15:26.750 108 12319.58 70.20 55425.70 88888.00 2007-04-18 11:15:26.875 108 12319.58 70.20 55425.72 88888.00 2007-04-18 11:15:27.000 108 12319.55 70.20 55425.70 88888.00 2007-04-18 11:15:27.125 108 12319.60 70.22 55425.70 88888.00 2007-04-18 11:15:27.250 108 12319.70 70.17 55425.72 88888.00 2007-04-18 11:15:27.375 108 12319.67 70.15 55425.70 88888.00 2007-04-18 11:15:27.500 108 12319.67 70.15 55425.72 88888.00 2007-04-18 11:15:27.625 108 12319.73 70.22 55425.75 88888.00 2007-04-18 11:15:27.750 108 12319.67 70.22 55425.75 88888.00 2007-04-18 11:15:27.875 108 12319.70 70.22 55425.72 88888.00 2007-04-18 11:15:28.000 108 12319.70 70.22 55425.68 88888.00 2007-04-18 11:15:28.125 108 12319.65 70.20 55425.65 88888.00 2007-04-18 11:15:28.250 108 12319.60 70.17 55425.68 88888.00 2007-04-18 11:15:28.375 108 12319.62 70.22 55425.70 88888.00 2007-04-18 11:15:28.500 108 12319.70 70.25 55425.70 88888.00 2007-04-18 11:15:28.625 108 12319.73 70.17 55425.68 88888.00 2007-04-18 11:15:28.750 108 12319.75 70.15 55425.70 88888.00 2007-04-18 11:15:28.875 108 12319.80 70.28 55425.70 88888.00 2007-04-18 11:15:29.000 108 12319.77 70.25 55425.70 88888.00 2007-04-18 11:15:29.125 108 12319.65 70.15 55425.70 88888.00 2007-04-18 11:15:29.250 108 12319.55 70.20 55425.70 88888.00 2007-04-18 11:15:29.375 108 12319.58 70.22 55425.68 88888.00 2007-04-18 11:15:29.500 108 12319.62 70.22 55425.70 88888.00 2007-04-18 11:15:29.625 108 12319.65 70.17 55425.70 88888.00 2007-04-18 11:15:29.750 108 12319.65 70.17 55425.70 88888.00 2007-04-18 11:15:29.875 108 12319.52 70.20 55425.68 88888.00 2007-04-18 11:15:30.000 108 12319.55 70.20 55425.65 88888.00 2007-04-18 11:15:30.125 108 12319.60 70.22 55425.68 88888.00 2007-04-18 11:15:30.250 108 12319.62 70.28 55425.68 88888.00 2007-04-18 11:15:30.375 108 12319.65 70.30 55425.65 88888.00 2007-04-18 11:15:30.500 108 12319.67 70.28 55425.68 88888.00 2007-04-18 11:15:30.625 108 12319.70 70.22 55425.65 88888.00 2007-04-18 11:15:30.750 108 12319.62 70.20 55425.68 88888.00 2007-04-18 11:15:30.875 108 12319.62 70.25 55425.70 88888.00 2007-04-18 11:15:31.000 108 12319.65 70.25 55425.68 88888.00 2007-04-18 11:15:31.125 108 12319.60 70.28 55425.72 88888.00 2007-04-18 11:15:31.250 108 12319.52 70.25 55425.70 88888.00 2007-04-18 11:15:31.375 108 12319.52 70.25 55425.70 88888.00 2007-04-18 11:15:31.500 108 12319.58 70.22 55425.70 88888.00 2007-04-18 11:15:31.625 108 12319.60 70.22 55425.70 88888.00 2007-04-18 11:15:31.750 108 12319.67 70.28 55425.70 88888.00 2007-04-18 11:15:31.875 108 12319.60 70.17 55425.65 88888.00 2007-04-18 11:15:32.000 108 12319.52 70.12 55425.62 88888.00 2007-04-18 11:15:32.125 108 12319.58 70.17 55425.65 88888.00 2007-04-18 11:15:32.250 108 12319.65 70.30 55425.70 88888.00 2007-04-18 11:15:32.375 108 12319.67 70.30 55425.70 88888.00 2007-04-18 11:15:32.500 108 12319.58 70.25 55425.70 88888.00 2007-04-18 11:15:32.625 108 12319.55 70.25 55425.72 88888.00 2007-04-18 11:15:32.750 108 12319.62 70.28 55425.70 88888.00 2007-04-18 11:15:32.875 108 12319.60 70.22 55425.70 88888.00 2007-04-18 11:15:33.000 108 12319.58 70.17 55425.68 88888.00 2007-04-18 11:15:33.125 108 12319.58 70.17 55425.68 88888.00 2007-04-18 11:15:33.250 108 12319.60 70.20 55425.68 88888.00 2007-04-18 11:15:33.375 108 12319.60 70.20 55425.65 88888.00 2007-04-18 11:15:33.500 108 12319.58 70.17 55425.65 88888.00 2007-04-18 11:15:33.625 108 12319.60 70.22 55425.70 88888.00 2007-04-18 11:15:33.750 108 12319.60 70.28 55425.68 88888.00 2007-04-18 11:15:33.875 108 12319.58 70.20 55425.68 88888.00 2007-04-18 11:15:34.000 108 12319.52 70.17 55425.68 88888.00 2007-04-18 11:15:34.125 108 12319.58 70.25 55425.72 88888.00 2007-04-18 11:15:34.250 108 12319.58 70.17 55425.70 88888.00 2007-04-18 11:15:34.375 108 12319.52 70.17 55425.65 88888.00 2007-04-18 11:15:34.500 108 12319.55 70.17 55425.65 88888.00 2007-04-18 11:15:34.625 108 12319.62 70.22 55425.68 88888.00 2007-04-18 11:15:34.750 108 12319.60 70.28 55425.68 88888.00 2007-04-18 11:15:34.875 108 12319.58 70.28 55425.68 88888.00 2007-04-18 11:15:35.000 108 12319.60 70.22 55425.65 88888.00 2007-04-18 11:15:35.125 108 12319.67 70.22 55425.68 88888.00 2007-04-18 11:15:35.250 108 12319.65 70.22 55425.65 88888.00 2007-04-18 11:15:35.375 108 12319.60 70.25 55425.68 88888.00 2007-04-18 11:15:35.500 108 12319.58 70.20 55425.65 88888.00 2007-04-18 11:15:35.625 108 12319.55 70.17 55425.65 88888.00 2007-04-18 11:15:35.750 108 12319.65 70.25 55425.68 88888.00 2007-04-18 11:15:35.875 108 12319.62 70.25 55425.68 88888.00 2007-04-18 11:15:36.000 108 12319.60 70.20 55425.68 88888.00 2007-04-18 11:15:36.125 108 12319.65 70.22 55425.70 88888.00 2007-04-18 11:15:36.250 108 12319.67 70.17 55425.68 88888.00 2007-04-18 11:15:36.375 108 12319.60 70.12 55425.65 88888.00 2007-04-18 11:15:36.500 108 12319.62 70.10 55425.65 88888.00 2007-04-18 11:15:36.625 108 12319.67 70.20 55425.68 88888.00 2007-04-18 11:15:36.750 108 12319.67 70.22 55425.70 88888.00 2007-04-18 11:15:36.875 108 12319.60 70.15 55425.68 88888.00 2007-04-18 11:15:37.000 108 12319.50 70.10 55425.65 88888.00 2007-04-18 11:15:37.125 108 12319.55 70.10 55425.70 88888.00 2007-04-18 11:15:37.250 108 12319.62 70.17 55425.75 88888.00 2007-04-18 11:15:37.375 108 12319.70 70.20 55425.72 88888.00 2007-04-18 11:15:37.500 108 12319.65 70.15 55425.70 88888.00 2007-04-18 11:15:37.625 108 12319.55 70.17 55425.65 88888.00 2007-04-18 11:15:37.750 108 12319.52 70.15 55425.65 88888.00 2007-04-18 11:15:37.875 108 12319.55 70.15 55425.65 88888.00 2007-04-18 11:15:38.000 108 12319.52 70.12 55425.62 88888.00 2007-04-18 11:15:38.125 108 12319.55 70.12 55425.65 88888.00 2007-04-18 11:15:38.250 108 12319.58 70.15 55425.68 88888.00 2007-04-18 11:15:38.375 108 12319.65 70.17 55425.65 88888.00 2007-04-18 11:15:38.500 108 12319.67 70.17 55425.65 88888.00 2007-04-18 11:15:38.625 108 12319.58 70.12 55425.65 88888.00 2007-04-18 11:15:38.750 108 12319.58 70.12 55425.65 88888.00 2007-04-18 11:15:38.875 108 12319.58 70.10 55425.65 88888.00 2007-04-18 11:15:39.000 108 12319.58 70.12 55425.62 88888.00 2007-04-18 11:15:39.125 108 12319.55 70.15 55425.62 88888.00 2007-04-18 11:15:39.250 108 12319.60 70.12 55425.65 88888.00 2007-04-18 11:15:39.375 108 12319.73 70.15 55425.65 88888.00 2007-04-18 11:15:39.500 108 12319.77 70.20 55425.65 88888.00 2007-04-18 11:15:39.625 108 12319.73 70.17 55425.65 88888.00 2007-04-18 11:15:39.750 108 12319.62 70.15 55425.65 88888.00 2007-04-18 11:15:39.875 108 12319.50 70.12 55425.65 88888.00 2007-04-18 11:15:40.000 108 12319.52 70.12 55425.65 88888.00 2007-04-18 11:15:40.125 108 12319.62 70.12 55425.68 88888.00 2007-04-18 11:15:40.250 108 12319.58 70.08 55425.65 88888.00 2007-04-18 11:15:40.375 108 12319.60 70.12 55425.68 88888.00 2007-04-18 11:15:40.500 108 12319.62 70.15 55425.65 88888.00 2007-04-18 11:15:40.625 108 12319.55 70.10 55425.65 88888.00 2007-04-18 11:15:40.750 108 12319.55 70.05 55425.68 88888.00 2007-04-18 11:15:40.875 108 12319.62 70.12 55425.70 88888.00 2007-04-18 11:15:41.000 108 12319.65 70.15 55425.68 88888.00 2007-04-18 11:15:41.125 108 12319.62 70.12 55425.65 88888.00 2007-04-18 11:15:41.250 108 12319.70 70.15 55425.65 88888.00 2007-04-18 11:15:41.375 108 12319.70 70.20 55425.68 88888.00 2007-04-18 11:15:41.500 108 12319.58 70.17 55425.68 88888.00 2007-04-18 11:15:41.625 108 12319.52 70.15 55425.68 88888.00 2007-04-18 11:15:41.750 108 12319.48 70.12 55425.68 88888.00 2007-04-18 11:15:41.875 108 12319.52 70.15 55425.65 88888.00 2007-04-18 11:15:42.000 108 12319.60 70.12 55425.65 88888.00 2007-04-18 11:15:42.125 108 12319.60 70.12 55425.68 88888.00 2007-04-18 11:15:42.250 108 12319.60 70.10 55425.68 88888.00 2007-04-18 11:15:42.375 108 12319.58 70.08 55425.62 88888.00 2007-04-18 11:15:42.500 108 12319.52 70.05 55425.62 88888.00 2007-04-18 11:15:42.625 108 12319.58 70.15 55425.68 88888.00 2007-04-18 11:15:42.750 108 12319.62 70.15 55425.68 88888.00 2007-04-18 11:15:42.875 108 12319.65 70.20 55425.68 88888.00 2007-04-18 11:15:43.000 108 12319.62 70.20 55425.65 88888.00 2007-04-18 11:15:43.125 108 12319.62 70.17 55425.65 88888.00 2007-04-18 11:15:43.250 108 12319.67 70.10 55425.68 88888.00 2007-04-18 11:15:43.375 108 12319.70 70.15 55425.68 88888.00 2007-04-18 11:15:43.500 108 12319.62 70.10 55425.65 88888.00 2007-04-18 11:15:43.625 108 12319.55 70.10 55425.65 88888.00 2007-04-18 11:15:43.750 108 12319.60 70.15 55425.65 88888.00 2007-04-18 11:15:43.875 108 12319.65 70.22 55425.68 88888.00 2007-04-18 11:15:44.000 108 12319.55 70.20 55425.65 88888.00 2007-04-18 11:15:44.125 108 12319.45 70.12 55425.65 88888.00 2007-04-18 11:15:44.250 108 12319.50 70.10 55425.68 88888.00 2007-04-18 11:15:44.375 108 12319.60 70.08 55425.65 88888.00 2007-04-18 11:15:44.500 108 12319.65 70.05 55425.62 88888.00 2007-04-18 11:15:44.625 108 12319.65 70.10 55425.62 88888.00 2007-04-18 11:15:44.750 108 12319.60 70.10 55425.62 88888.00 2007-04-18 11:15:44.875 108 12319.58 70.10 55425.62 88888.00 2007-04-18 11:15:45.000 108 12319.62 70.10 55425.62 88888.00 2007-04-18 11:15:45.125 108 12319.67 70.05 55425.62 88888.00 2007-04-18 11:15:45.250 108 12319.65 70.05 55425.62 88888.00 2007-04-18 11:15:45.375 108 12319.75 70.10 55425.62 88888.00 2007-04-18 11:15:45.500 108 12319.83 70.15 55425.62 88888.00 2007-04-18 11:15:45.625 108 12319.85 70.10 55425.65 88888.00 2007-04-18 11:15:45.750 108 12319.80 70.10 55425.65 88888.00 2007-04-18 11:15:45.875 108 12319.75 70.08 55425.62 88888.00 2007-04-18 11:15:46.000 108 12319.70 70.00 55425.57 88888.00 2007-04-18 11:15:46.125 108 12319.70 70.00 55425.65 88888.00 2007-04-18 11:15:46.250 108 12319.67 70.05 55425.68 88888.00 2007-04-18 11:15:46.375 108 12319.77 70.12 55425.65 88888.00 2007-04-18 11:15:46.500 108 12319.75 70.08 55425.62 88888.00 2007-04-18 11:15:46.625 108 12319.75 70.08 55425.62 88888.00 2007-04-18 11:15:46.750 108 12319.75 70.10 55425.65 88888.00 2007-04-18 11:15:46.875 108 12319.70 70.08 55425.62 88888.00 2007-04-18 11:15:47.000 108 12319.65 70.03 55425.62 88888.00 2007-04-18 11:15:47.125 108 12319.65 70.05 55425.62 88888.00 2007-04-18 11:15:47.250 108 12319.67 70.03 55425.62 88888.00 2007-04-18 11:15:47.375 108 12319.75 70.05 55425.62 88888.00 2007-04-18 11:15:47.500 108 12319.77 70.05 55425.60 88888.00 2007-04-18 11:15:47.625 108 12319.70 70.03 55425.60 88888.00 2007-04-18 11:15:47.750 108 12319.65 70.03 55425.62 88888.00 2007-04-18 11:15:47.875 108 12319.67 70.05 55425.65 88888.00 2007-04-18 11:15:48.000 108 12319.67 70.10 55425.62 88888.00 2007-04-18 11:15:48.125 108 12319.67 70.10 55425.65 88888.00 2007-04-18 11:15:48.250 108 12319.62 70.05 55425.60 88888.00 2007-04-18 11:15:48.375 108 12319.62 70.05 55425.60 88888.00 2007-04-18 11:15:48.500 108 12319.67 70.08 55425.65 88888.00 2007-04-18 11:15:48.625 108 12319.67 70.10 55425.62 88888.00 2007-04-18 11:15:48.750 108 12319.70 70.12 55425.62 88888.00 2007-04-18 11:15:48.875 108 12319.70 70.15 55425.62 88888.00 2007-04-18 11:15:49.000 108 12319.67 70.08 55425.62 88888.00 2007-04-18 11:15:49.125 108 12319.62 70.03 55425.60 88888.00 2007-04-18 11:15:49.250 108 12319.62 70.03 55425.57 88888.00 2007-04-18 11:15:49.375 108 12319.67 70.08 55425.60 88888.00 2007-04-18 11:15:49.500 108 12319.70 70.08 55425.60 88888.00 2007-04-18 11:15:49.625 108 12319.73 70.05 55425.62 88888.00 2007-04-18 11:15:49.750 108 12319.75 70.05 55425.65 88888.00 2007-04-18 11:15:49.875 108 12319.73 70.08 55425.62 88888.00 2007-04-18 11:15:50.000 108 12319.73 70.08 55425.60 88888.00 2007-04-18 11:15:50.125 108 12319.77 70.03 55425.62 88888.00 2007-04-18 11:15:50.250 108 12319.73 70.03 55425.65 88888.00 2007-04-18 11:15:50.375 108 12319.75 70.12 55425.68 88888.00 2007-04-18 11:15:50.500 108 12319.80 70.10 55425.68 88888.00 2007-04-18 11:15:50.625 108 12319.75 70.00 55425.65 88888.00 2007-04-18 11:15:50.750 108 12319.70 70.03 55425.62 88888.00 2007-04-18 11:15:50.875 108 12319.75 70.10 55425.68 88888.00 2007-04-18 11:15:51.000 108 12319.77 70.15 55425.68 88888.00 2007-04-18 11:15:51.125 108 12319.77 70.15 55425.65 88888.00 2007-04-18 11:15:51.250 108 12319.73 70.05 55425.60 88888.00 2007-04-18 11:15:51.375 108 12319.65 70.00 55425.60 88888.00 2007-04-18 11:15:51.500 108 12319.62 70.03 55425.62 88888.00 2007-04-18 11:15:51.625 108 12319.67 70.08 55425.65 88888.00 2007-04-18 11:15:51.750 108 12319.70 70.10 55425.65 88888.00 2007-04-18 11:15:51.875 108 12319.67 70.05 55425.60 88888.00 2007-04-18 11:15:52.000 108 12319.60 70.03 55425.60 88888.00 2007-04-18 11:15:52.125 108 12319.58 70.03 55425.60 88888.00 2007-04-18 11:15:52.250 108 12319.58 69.95 55425.62 88888.00 2007-04-18 11:15:52.375 108 12319.60 70.00 55425.60 88888.00 2007-04-18 11:15:52.500 108 12319.60 70.03 55425.57 88888.00 2007-04-18 11:15:52.625 108 12319.67 70.05 55425.62 88888.00 2007-04-18 11:15:52.750 108 12319.67 70.05 55425.65 88888.00 2007-04-18 11:15:52.875 108 12319.70 70.00 55425.60 88888.00 2007-04-18 11:15:53.000 108 12319.67 69.95 55425.57 88888.00 2007-04-18 11:15:53.125 108 12319.62 70.00 55425.60 88888.00 2007-04-18 11:15:53.250 108 12319.58 70.00 55425.62 88888.00 2007-04-18 11:15:53.375 108 12319.58 70.05 55425.60 88888.00 2007-04-18 11:15:53.500 108 12319.52 70.00 55425.55 88888.00 2007-04-18 11:15:53.625 108 12319.60 69.92 55425.57 88888.00 2007-04-18 11:15:53.750 108 12319.65 69.95 55425.57 88888.00 2007-04-18 11:15:53.875 108 12319.62 70.00 55425.57 88888.00 2007-04-18 11:15:54.000 108 12319.55 70.00 55425.55 88888.00 2007-04-18 11:15:54.125 108 12319.52 69.92 55425.55 88888.00 2007-04-18 11:15:54.250 108 12319.62 69.92 55425.60 88888.00 2007-04-18 11:15:54.375 108 12319.77 70.00 55425.60 88888.00 2007-04-18 11:15:54.500 108 12319.75 70.03 55425.57 88888.00 2007-04-18 11:15:54.625 108 12319.75 69.95 55425.55 88888.00 2007-04-18 11:15:54.750 108 12319.70 69.95 55425.60 88888.00 2007-04-18 11:15:54.875 108 12319.70 69.97 55425.62 88888.00 2007-04-18 11:15:55.000 108 12319.60 69.95 55425.60 88888.00 2007-04-18 11:15:55.125 108 12319.55 69.97 55425.60 88888.00 2007-04-18 11:15:55.250 108 12319.52 69.97 55425.62 88888.00 2007-04-18 11:15:55.375 108 12319.58 70.00 55425.60 88888.00 2007-04-18 11:15:55.500 108 12319.60 69.95 55425.60 88888.00 2007-04-18 11:15:55.625 108 12319.62 69.97 55425.62 88888.00 2007-04-18 11:15:55.750 108 12319.58 70.03 55425.60 88888.00 2007-04-18 11:15:55.875 108 12319.50 69.97 55425.57 88888.00 2007-04-18 11:15:56.000 108 12319.65 69.95 55425.60 88888.00 2007-04-18 11:15:56.125 108 12319.77 70.00 55425.62 88888.00 2007-04-18 11:15:56.250 108 12319.73 70.03 55425.57 88888.00 2007-04-18 11:15:56.375 108 12319.62 69.97 55425.57 88888.00 2007-04-18 11:15:56.500 108 12319.55 69.97 55425.57 88888.00 2007-04-18 11:15:56.625 108 12319.65 70.00 55425.60 88888.00 2007-04-18 11:15:56.750 108 12319.67 70.03 55425.57 88888.00 2007-04-18 11:15:56.875 108 12319.65 70.00 55425.60 88888.00 2007-04-18 11:15:57.000 108 12319.65 70.00 55425.55 88888.00 2007-04-18 11:15:57.125 108 12319.58 70.03 55425.57 88888.00 2007-04-18 11:15:57.250 108 12319.52 69.92 55425.60 88888.00 2007-04-18 11:15:57.375 108 12319.60 69.95 55425.60 88888.00 2007-04-18 11:15:57.500 108 12319.70 70.00 55425.62 88888.00 2007-04-18 11:15:57.625 108 12319.70 70.00 55425.60 88888.00 2007-04-18 11:15:57.750 108 12319.73 69.97 55425.57 88888.00 2007-04-18 11:15:57.875 108 12319.75 69.95 55425.62 88888.00 2007-04-18 11:15:58.000 108 12319.77 69.95 55425.60 88888.00 2007-04-18 11:15:58.125 108 12319.77 69.95 55425.60 88888.00 2007-04-18 11:15:58.250 108 12319.73 69.95 55425.57 88888.00 2007-04-18 11:15:58.375 108 12319.75 69.97 55425.57 88888.00 2007-04-18 11:15:58.500 108 12319.73 69.97 55425.60 88888.00 2007-04-18 11:15:58.625 108 12319.73 69.97 55425.57 88888.00 2007-04-18 11:15:58.750 108 12319.65 69.90 55425.57 88888.00 2007-04-18 11:15:58.875 108 12319.58 69.88 55425.57 88888.00 2007-04-18 11:15:59.000 108 12319.67 69.95 55425.62 88888.00 2007-04-18 11:15:59.125 108 12319.77 70.03 55425.62 88888.00 2007-04-18 11:15:59.250 108 12319.73 69.95 55425.60 88888.00 2007-04-18 11:15:59.375 108 12319.65 69.95 55425.60 88888.00 2007-04-18 11:15:59.500 108 12319.60 69.92 55425.57 88888.00 2007-04-18 11:15:59.625 108 12319.65 69.92 55425.57 88888.00 2007-04-18 11:15:59.750 108 12319.67 69.95 55425.55 88888.00 2007-04-18 11:15:59.875 108 12319.60 69.97 55425.57 88888.00 2007-04-18 11:16:00.000 108 12319.55 69.92 55425.55 88888.00 2007-04-18 11:16:00.125 108 12319.55 69.95 55425.60 88888.00 2007-04-18 11:16:00.250 108 12319.60 69.92 55425.62 88888.00 2007-04-18 11:16:00.375 108 12319.60 69.95 55425.60 88888.00 2007-04-18 11:16:00.500 108 12319.58 69.95 55425.60 88888.00 2007-04-18 11:16:00.625 108 12319.55 69.95 55425.57 88888.00 2007-04-18 11:16:00.750 108 12319.62 69.95 55425.60 88888.00 2007-04-18 11:16:00.875 108 12319.65 69.92 55425.57 88888.00 2007-04-18 11:16:01.000 108 12319.62 69.92 55425.57 88888.00 2007-04-18 11:16:01.125 108 12319.62 69.95 55425.57 88888.00 2007-04-18 11:16:01.250 108 12319.62 70.03 55425.62 88888.00 2007-04-18 11:16:01.375 108 12319.65 70.03 55425.65 88888.00 2007-04-18 11:16:01.500 108 12319.55 69.97 55425.62 88888.00 2007-04-18 11:16:01.625 108 12319.58 70.00 55425.60 88888.00 2007-04-18 11:16:01.750 108 12319.65 70.03 55425.60 88888.00 2007-04-18 11:16:01.875 108 12319.67 70.05 55425.62 88888.00 2007-04-18 11:16:02.000 108 12319.67 70.05 55425.62 88888.00 2007-04-18 11:16:02.125 108 12319.67 70.00 55425.60 88888.00 2007-04-18 11:16:02.250 108 12319.58 69.95 55425.60 88888.00 2007-04-18 11:16:02.375 108 12319.52 69.95 55425.60 88888.00 2007-04-18 11:16:02.500 108 12319.60 69.97 55425.62 88888.00 2007-04-18 11:16:02.625 108 12319.62 69.97 55425.62 88888.00 2007-04-18 11:16:02.750 108 12319.58 69.95 55425.57 88888.00 2007-04-18 11:16:02.875 108 12319.62 69.90 55425.57 88888.00 2007-04-18 11:16:03.000 108 12319.62 69.90 55425.57 88888.00 2007-04-18 11:16:03.125 108 12319.62 69.95 55425.57 88888.00 2007-04-18 11:16:03.250 108 12319.67 69.95 55425.60 88888.00 2007-04-18 11:16:03.375 108 12319.75 69.95 55425.57 88888.00 2007-04-18 11:16:03.500 108 12319.77 69.97 55425.55 88888.00 2007-04-18 11:16:03.625 108 12319.73 69.95 55425.55 88888.00 2007-04-18 11:16:03.750 108 12319.62 69.95 55425.60 88888.00 2007-04-18 11:16:03.875 108 12319.65 69.97 55425.60 88888.00 2007-04-18 11:16:04.000 108 12319.73 69.97 55425.60 88888.00 2007-04-18 11:16:04.125 108 12319.73 70.03 55425.57 88888.00 2007-04-18 11:16:04.250 108 12319.67 70.00 55425.57 88888.00 2007-04-18 11:16:04.375 108 12319.75 69.95 55425.57 88888.00 2007-04-18 11:16:04.500 108 12319.73 70.03 55425.57 88888.00 2007-04-18 11:16:04.625 108 12319.67 70.05 55425.57 88888.00 2007-04-18 11:16:04.750 108 12319.62 69.97 55425.62 88888.00 2007-04-18 11:16:04.875 108 12319.70 69.95 55425.62 88888.00 2007-04-18 11:16:05.000 108 12319.65 69.92 55425.62 88888.00 2007-04-18 11:16:05.125 108 12319.60 70.00 55425.65 88888.00 2007-04-18 11:16:05.250 108 12319.65 70.00 55425.65 88888.00 2007-04-18 11:16:05.375 108 12319.73 70.00 55425.62 88888.00 2007-04-18 11:16:05.500 108 12319.77 70.05 55425.65 88888.00 2007-04-18 11:16:05.625 108 12319.77 70.10 55425.65 88888.00 2007-04-18 11:16:05.750 108 12319.75 70.08 55425.65 88888.00 2007-04-18 11:16:05.875 108 12319.70 69.97 55425.60 88888.00 2007-04-18 11:16:06.000 108 12319.65 69.95 55425.57 88888.00 2007-04-18 11:16:06.125 108 12319.60 69.92 55425.62 88888.00 2007-04-18 11:16:06.250 108 12319.58 69.92 55425.60 88888.00 2007-04-18 11:16:06.375 108 12319.60 69.97 55425.60 88888.00 2007-04-18 11:16:06.500 108 12319.65 70.00 55425.62 88888.00 2007-04-18 11:16:06.625 108 12319.62 69.97 55425.65 88888.00 2007-04-18 11:16:06.750 108 12319.60 69.95 55425.65 88888.00 2007-04-18 11:16:06.875 108 12319.60 69.92 55425.62 88888.00 2007-04-18 11:16:07.000 108 12319.60 69.90 55425.60 88888.00 2007-04-18 11:16:07.125 108 12319.62 69.97 55425.60 88888.00 2007-04-18 11:16:07.250 108 12319.62 69.97 55425.65 88888.00 2007-04-18 11:16:07.375 108 12319.65 69.97 55425.62 88888.00 2007-04-18 11:16:07.500 108 12319.58 69.90 55425.60 88888.00 2007-04-18 11:16:07.625 108 12319.60 69.92 55425.62 88888.00 2007-04-18 11:16:07.750 108 12319.65 69.95 55425.65 88888.00 2007-04-18 11:16:07.875 108 12319.70 69.95 55425.65 88888.00 2007-04-18 11:16:08.000 108 12319.67 69.95 55425.60 88888.00 2007-04-18 11:16:08.125 108 12319.62 69.97 55425.60 88888.00 2007-04-18 11:16:08.250 108 12319.62 69.97 55425.65 88888.00 2007-04-18 11:16:08.375 108 12319.62 70.00 55425.62 88888.00 2007-04-18 11:16:08.500 108 12319.60 70.00 55425.62 88888.00 2007-04-18 11:16:08.625 108 12319.65 69.95 55425.57 88888.00 2007-04-18 11:16:08.750 108 12319.67 69.95 55425.57 88888.00 2007-04-18 11:16:08.875 108 12319.70 69.95 55425.60 88888.00 2007-04-18 11:16:09.000 108 12319.65 69.90 55425.57 88888.00 2007-04-18 11:16:09.125 108 12319.62 70.00 55425.60 88888.00 2007-04-18 11:16:09.250 108 12319.65 70.00 55425.62 88888.00 2007-04-18 11:16:09.375 108 12319.70 69.90 55425.55 88888.00 2007-04-18 11:16:09.500 108 12319.67 69.88 55425.57 88888.00 2007-04-18 11:16:09.625 108 12319.67 69.95 55425.62 88888.00 2007-04-18 11:16:09.750 108 12319.62 70.00 55425.62 88888.00 2007-04-18 11:16:09.875 108 12319.65 69.95 55425.62 88888.00 2007-04-18 11:16:10.000 108 12319.67 69.92 55425.60 88888.00 2007-04-18 11:16:10.125 108 12319.67 70.00 55425.62 88888.00 2007-04-18 11:16:10.250 108 12319.70 69.97 55425.62 88888.00 2007-04-18 11:16:10.375 108 12319.75 69.97 55425.62 88888.00 2007-04-18 11:16:10.500 108 12319.70 69.97 55425.62 88888.00 2007-04-18 11:16:10.625 108 12319.65 69.95 55425.62 88888.00 2007-04-18 11:16:10.750 108 12319.70 69.92 55425.62 88888.00 2007-04-18 11:16:10.875 108 12319.70 69.95 55425.62 88888.00 2007-04-18 11:16:11.000 108 12319.62 69.95 55425.60 88888.00 2007-04-18 11:16:11.125 108 12319.70 69.97 55425.62 88888.00 2007-04-18 11:16:11.250 108 12319.75 69.97 55425.65 88888.00 2007-04-18 11:16:11.375 108 12319.75 69.97 55425.65 88888.00 2007-04-18 11:16:11.500 108 12319.60 70.00 55425.62 88888.00 2007-04-18 11:16:11.625 108 12319.48 69.97 55425.60 88888.00 2007-04-18 11:16:11.750 108 12319.50 69.97 55425.62 88888.00 2007-04-18 11:16:11.875 108 12319.60 70.03 55425.65 88888.00 2007-04-18 11:16:12.000 108 12319.65 70.08 55425.68 88888.00 2007-04-18 11:16:12.125 108 12319.62 70.03 55425.68 88888.00 2007-04-18 11:16:12.250 108 12319.58 69.97 55425.68 88888.00 2007-04-18 11:16:12.375 108 12319.62 69.95 55425.65 88888.00 2007-04-18 11:16:12.500 108 12319.62 69.97 55425.65 88888.00 2007-04-18 11:16:12.625 108 12319.62 69.97 55425.62 88888.00 2007-04-18 11:16:12.750 108 12319.58 69.97 55425.60 88888.00 2007-04-18 11:16:12.875 108 12319.60 69.97 55425.62 88888.00 2007-04-18 11:16:13.000 108 12319.55 69.95 55425.60 88888.00 2007-04-18 11:16:13.125 108 12319.60 69.92 55425.62 88888.00 2007-04-18 11:16:13.250 108 12319.62 69.95 55425.65 88888.00 2007-04-18 11:16:13.375 108 12319.58 69.95 55425.65 88888.00 2007-04-18 11:16:13.500 108 12319.55 69.97 55425.68 88888.00 2007-04-18 11:16:13.625 108 12319.60 69.95 55425.65 88888.00 2007-04-18 11:16:13.750 108 12319.60 70.03 55425.65 88888.00 2007-04-18 11:16:13.875 108 12319.50 70.05 55425.65 88888.00 2007-04-18 11:16:14.000 108 12319.52 69.97 55425.65 88888.00 2007-04-18 11:16:14.125 108 12319.60 70.03 55425.62 88888.00 2007-04-18 11:16:14.250 108 12319.62 70.00 55425.65 88888.00 2007-04-18 11:16:14.375 108 12319.60 70.05 55425.62 88888.00 2007-04-18 11:16:14.500 108 12319.60 70.05 55425.65 88888.00 2007-04-18 11:16:14.625 108 12319.52 70.03 55425.65 88888.00 2007-04-18 11:16:14.750 108 12319.52 70.03 55425.65 88888.00 2007-04-18 11:16:14.875 108 12319.52 70.08 55425.65 88888.00 2007-04-18 11:16:15.000 108 12319.52 70.08 55425.65 88888.00 2007-04-18 11:16:15.125 108 12319.52 70.10 55425.65 88888.00 2007-04-18 11:16:15.250 108 12319.50 70.10 55425.62 88888.00 2007-04-18 11:16:15.375 108 12319.55 70.08 55425.62 88888.00 2007-04-18 11:16:15.500 108 12319.48 70.05 55425.62 88888.00 2007-04-18 11:16:15.625 108 12319.50 70.10 55425.62 88888.00 2007-04-18 11:16:15.750 108 12319.55 70.15 55425.62 88888.00 2007-04-18 11:16:15.875 108 12319.62 70.15 55425.68 88888.00 2007-04-18 11:16:16.000 108 12319.65 70.15 55425.68 88888.00 2007-04-18 11:16:16.125 108 12319.60 70.12 55425.68 88888.00 2007-04-18 11:16:16.250 108 12319.58 70.05 55425.68 88888.00 2007-04-18 11:16:16.375 108 12319.58 70.08 55425.65 88888.00 2007-04-18 11:16:16.500 108 12319.52 70.05 55425.68 88888.00 2007-04-18 11:16:16.625 108 12319.60 70.08 55425.68 88888.00 2007-04-18 11:16:16.750 108 12319.62 70.05 55425.68 88888.00 2007-04-18 11:16:16.875 108 12319.58 70.08 55425.68 88888.00 2007-04-18 11:16:17.000 108 12319.70 70.10 55425.70 88888.00 2007-04-18 11:16:17.125 108 12319.67 70.10 55425.70 88888.00 2007-04-18 11:16:17.250 108 12319.52 70.05 55425.68 88888.00 2007-04-18 11:16:17.375 108 12319.48 70.03 55425.68 88888.00 2007-04-18 11:16:17.500 108 12319.48 70.08 55425.70 88888.00 2007-04-18 11:16:17.625 108 12319.50 70.12 55425.70 88888.00 2007-04-18 11:16:17.750 108 12319.55 70.12 55425.70 88888.00 2007-04-18 11:16:17.875 108 12319.55 70.10 55425.70 88888.00 2007-04-18 11:16:18.000 108 12319.48 70.08 55425.65 88888.00 2007-04-18 11:16:18.125 108 12319.40 70.05 55425.65 88888.00 2007-04-18 11:16:18.250 108 12319.42 70.08 55425.70 88888.00 2007-04-18 11:16:18.375 108 12319.52 70.12 55425.70 88888.00 2007-04-18 11:16:18.500 108 12319.52 70.12 55425.68 88888.00 2007-04-18 11:16:18.625 108 12319.50 70.15 55425.68 88888.00 2007-04-18 11:16:18.750 108 12319.45 70.12 55425.68 88888.00 2007-04-18 11:16:18.875 108 12319.45 70.12 55425.70 88888.00 2007-04-18 11:16:19.000 108 12319.45 70.15 55425.70 88888.00 2007-04-18 11:16:19.125 108 12319.42 70.12 55425.72 88888.00 2007-04-18 11:16:19.250 108 12319.48 70.12 55425.70 88888.00 2007-04-18 11:16:19.375 108 12319.52 70.12 55425.70 88888.00 2007-04-18 11:16:19.500 108 12319.42 70.15 55425.70 88888.00 2007-04-18 11:16:19.625 108 12319.33 70.12 55425.70 88888.00 2007-04-18 11:16:19.750 108 12319.30 70.10 55425.68 88888.00 2007-04-18 11:16:19.875 108 12319.38 70.12 55425.68 88888.00 2007-04-18 11:16:20.000 108 12319.38 70.20 55425.70 88888.00 2007-04-18 11:16:20.125 108 12319.35 70.15 55425.75 88888.00 2007-04-18 11:16:20.250 108 12319.38 70.17 55425.72 88888.00 2007-04-18 11:16:20.375 108 12319.42 70.15 55425.72 88888.00 2007-04-18 11:16:20.500 108 12319.35 70.10 55425.68 88888.00 2007-04-18 11:16:20.625 108 12319.33 70.10 55425.68 88888.00 2007-04-18 11:16:20.750 108 12319.40 70.17 55425.70 88888.00 2007-04-18 11:16:20.875 108 12319.40 70.15 55425.70 88888.00 2007-04-18 11:16:21.000 108 12319.42 70.15 55425.70 88888.00 2007-04-18 11:16:21.125 108 12319.40 70.17 55425.72 88888.00 2007-04-18 11:16:21.250 108 12319.35 70.12 55425.72 88888.00 2007-04-18 11:16:21.375 108 12319.42 70.17 55425.78 88888.00 2007-04-18 11:16:21.500 108 12319.52 70.25 55425.78 88888.00 2007-04-18 11:16:21.625 108 12319.48 70.22 55425.72 88888.00 2007-04-18 11:16:21.750 108 12319.42 70.12 55425.70 88888.00 2007-04-18 11:16:21.875 108 12319.42 70.17 55425.70 88888.00 2007-04-18 11:16:22.000 108 12319.45 70.20 55425.72 88888.00 2007-04-18 11:16:22.125 108 12319.45 70.22 55425.72 88888.00 2007-04-18 11:16:22.250 108 12319.42 70.22 55425.75 88888.00 2007-04-18 11:16:22.375 108 12319.40 70.25 55425.72 88888.00 2007-04-18 11:16:22.500 108 12319.48 70.28 55425.72 88888.00 2007-04-18 11:16:22.625 108 12319.52 70.30 55425.72 88888.00 2007-04-18 11:16:22.750 108 12319.50 70.30 55425.75 88888.00 2007-04-18 11:16:22.875 108 12319.52 70.28 55425.75 88888.00 2007-04-18 11:16:23.000 108 12319.42 70.25 55425.72 88888.00 2007-04-18 11:16:23.125 108 12319.45 70.30 55425.72 88888.00 2007-04-18 11:16:23.250 108 12319.50 70.22 55425.70 88888.00 2007-04-18 11:16:23.375 108 12319.40 70.22 55425.72 88888.00 2007-04-18 11:16:23.500 108 12319.30 70.22 55425.72 88888.00 2007-04-18 11:16:23.625 108 12319.35 70.30 55425.72 88888.00 2007-04-18 11:16:23.750 108 12319.48 70.33 55425.78 88888.00 2007-04-18 11:16:23.875 108 12319.40 70.28 55425.72 88888.00 2007-04-18 11:16:24.000 108 12319.33 70.20 55425.68 88888.00 2007-04-18 11:16:24.125 108 12319.35 70.28 55425.72 88888.00 2007-04-18 11:16:24.250 108 12319.40 70.30 55425.72 88888.00 2007-04-18 11:16:24.375 108 12319.42 70.30 55425.75 88888.00 2007-04-18 11:16:24.500 108 12319.42 70.28 55425.72 88888.00 2007-04-18 11:16:24.625 108 12319.40 70.28 55425.72 88888.00 2007-04-18 11:16:24.750 108 12319.40 70.30 55425.72 88888.00 2007-04-18 11:16:24.875 108 12319.38 70.33 55425.70 88888.00 2007-04-18 11:16:25.000 108 12319.42 70.30 55425.72 88888.00 2007-04-18 11:16:25.125 108 12319.45 70.33 55425.75 88888.00 2007-04-18 11:16:25.250 108 12319.52 70.35 55425.75 88888.00 2007-04-18 11:16:25.375 108 12319.55 70.30 55425.72 88888.00 2007-04-18 11:16:25.500 108 12319.42 70.33 55425.70 88888.00 2007-04-18 11:16:25.625 108 12319.33 70.38 55425.72 88888.00 2007-04-18 11:16:25.750 108 12319.27 70.38 55425.72 88888.00 2007-04-18 11:16:25.875 108 12319.27 70.35 55425.72 88888.00 2007-04-18 11:16:26.000 108 12319.27 70.33 55425.72 88888.00 2007-04-18 11:16:26.125 108 12319.25 70.30 55425.75 88888.00 2007-04-18 11:16:26.250 108 12319.27 70.35 55425.80 88888.00 2007-04-18 11:16:26.375 108 12319.30 70.38 55425.82 88888.00 2007-04-18 11:16:26.500 108 12319.30 70.38 55425.80 88888.00 2007-04-18 11:16:26.625 108 12319.33 70.38 55425.78 88888.00 2007-04-18 11:16:26.750 108 12319.38 70.38 55425.78 88888.00 2007-04-18 11:16:26.875 108 12319.33 70.33 55425.75 88888.00 2007-04-18 11:16:27.000 108 12319.27 70.30 55425.72 88888.00 2007-04-18 11:16:27.125 108 12319.27 70.33 55425.75 88888.00 2007-04-18 11:16:27.250 108 12319.30 70.38 55425.75 88888.00 2007-04-18 11:16:27.375 108 12319.30 70.40 55425.78 88888.00 2007-04-18 11:16:27.500 108 12319.25 70.38 55425.75 88888.00 2007-04-18 11:16:27.625 108 12319.30 70.38 55425.75 88888.00 2007-04-18 11:16:27.750 108 12319.35 70.40 55425.72 88888.00 2007-04-18 11:16:27.875 108 12319.40 70.33 55425.75 88888.00 2007-04-18 11:16:28.000 108 12319.35 70.35 55425.75 88888.00 2007-04-18 11:16:28.125 108 12319.30 70.35 55425.72 88888.00 2007-04-18 11:16:28.250 108 12319.27 70.38 55425.75 88888.00 2007-04-18 11:16:28.375 108 12319.30 70.38 55425.75 88888.00 2007-04-18 11:16:28.500 108 12319.27 70.35 55425.75 88888.00 2007-04-18 11:16:28.625 108 12319.23 70.35 55425.75 88888.00 2007-04-18 11:16:28.750 108 12319.27 70.38 55425.75 88888.00 2007-04-18 11:16:28.875 108 12319.35 70.40 55425.75 88888.00 2007-04-18 11:16:29.000 108 12319.30 70.35 55425.70 88888.00 2007-04-18 11:16:29.125 108 12319.23 70.38 55425.72 88888.00 2007-04-18 11:16:29.250 108 12319.20 70.38 55425.75 88888.00 2007-04-18 11:16:29.375 108 12319.25 70.42 55425.75 88888.00 2007-04-18 11:16:29.500 108 12319.25 70.47 55425.75 88888.00 2007-04-18 11:16:29.625 108 12319.33 70.53 55425.75 88888.00 2007-04-18 11:16:29.750 108 12319.35 70.53 55425.78 88888.00 2007-04-18 11:16:29.875 108 12319.27 70.45 55425.78 88888.00 2007-04-18 11:16:30.000 108 12319.27 70.42 55425.78 88888.00 2007-04-18 11:16:30.125 108 12319.27 70.47 55425.80 88888.00 2007-04-18 11:16:30.250 108 12319.23 70.45 55425.78 88888.00 2007-04-18 11:16:30.375 108 12319.17 70.40 55425.75 88888.00 2007-04-18 11:16:30.500 108 12319.20 70.47 55425.75 88888.00 2007-04-18 11:16:30.625 108 12319.25 70.45 55425.78 88888.00 2007-04-18 11:16:30.750 108 12319.25 70.45 55425.78 88888.00 2007-04-18 11:16:30.875 108 12319.25 70.47 55425.78 88888.00 2007-04-18 11:16:31.000 108 12319.25 70.50 55425.75 88888.00 2007-04-18 11:16:31.125 108 12319.23 70.47 55425.75 88888.00 2007-04-18 11:16:31.250 108 12319.15 70.50 55425.75 88888.00 2007-04-18 11:16:31.375 108 12319.15 70.47 55425.75 88888.00 2007-04-18 11:16:31.500 108 12319.12 70.45 55425.72 88888.00 2007-04-18 11:16:31.625 108 12319.12 70.47 55425.72 88888.00 2007-04-18 11:16:31.750 108 12319.08 70.45 55425.68 88888.00 2007-04-18 11:16:31.875 108 12319.10 70.45 55425.70 88888.00 2007-04-18 11:16:32.000 108 12319.17 70.47 55425.75 88888.00 2007-04-18 11:16:32.125 108 12319.20 70.47 55425.75 88888.00 2007-04-18 11:16:32.250 108 12319.17 70.47 55425.75 88888.00 2007-04-18 11:16:32.375 108 12319.17 70.50 55425.80 88888.00 2007-04-18 11:16:32.500 108 12319.17 70.50 55425.78 88888.00 2007-04-18 11:16:32.625 108 12319.12 70.47 55425.75 88888.00 2007-04-18 11:16:32.750 108 12319.08 70.45 55425.75 88888.00 2007-04-18 11:16:32.875 108 12319.12 70.47 55425.72 88888.00 2007-04-18 11:16:33.000 108 12319.10 70.53 55425.70 88888.00 2007-04-18 11:16:33.125 108 12319.15 70.53 55425.72 88888.00 2007-04-18 11:16:33.250 108 12319.15 70.47 55425.78 88888.00 2007-04-18 11:16:33.375 108 12319.17 70.53 55425.78 88888.00 2007-04-18 11:16:33.500 108 12319.10 70.55 55425.75 88888.00 2007-04-18 11:16:33.625 108 12319.08 70.50 55425.80 88888.00 2007-04-18 11:16:33.750 108 12319.15 70.50 55425.82 88888.00 2007-04-18 11:16:33.875 108 12319.12 70.45 55425.80 88888.00 2007-04-18 11:16:34.000 108 12319.08 70.42 55425.78 88888.00 2007-04-18 11:16:34.125 108 12319.00 70.47 55425.78 88888.00 2007-04-18 11:16:34.250 108 12319.02 70.47 55425.78 88888.00 2007-04-18 11:16:34.375 108 12319.08 70.50 55425.78 88888.00 2007-04-18 11:16:34.500 108 12319.00 70.53 55425.78 88888.00 2007-04-18 11:16:34.625 108 12319.00 70.50 55425.78 88888.00 2007-04-18 11:16:34.750 108 12319.02 70.53 55425.78 88888.00 2007-04-18 11:16:34.875 108 12319.10 70.55 55425.75 88888.00 2007-04-18 11:16:35.000 108 12319.15 70.53 55425.75 88888.00 2007-04-18 11:16:35.125 108 12319.12 70.47 55425.78 88888.00 2007-04-18 11:16:35.250 108 12319.05 70.47 55425.78 88888.00 2007-04-18 11:16:35.375 108 12319.08 70.50 55425.80 88888.00 2007-04-18 11:16:35.500 108 12319.08 70.50 55425.78 88888.00 2007-04-18 11:16:35.625 108 12319.05 70.47 55425.75 88888.00 2007-04-18 11:16:35.750 108 12319.00 70.47 55425.75 88888.00 2007-04-18 11:16:35.875 108 12319.00 70.50 55425.78 88888.00 2007-04-18 11:16:36.000 108 12319.00 70.50 55425.80 88888.00 2007-04-18 11:16:36.125 108 12319.08 70.55 55425.82 88888.00 2007-04-18 11:16:36.250 108 12319.08 70.50 55425.78 88888.00 2007-04-18 11:16:36.375 108 12319.17 70.55 55425.80 88888.00 2007-04-18 11:16:36.500 108 12319.20 70.53 55425.78 88888.00 2007-04-18 11:16:36.625 108 12319.15 70.55 55425.80 88888.00 2007-04-18 11:16:36.750 108 12319.05 70.58 55425.80 88888.00 2007-04-18 11:16:36.875 108 12318.98 70.55 55425.75 88888.00 2007-04-18 11:16:37.000 108 12318.95 70.55 55425.72 88888.00 2007-04-18 11:16:37.125 108 12318.98 70.50 55425.78 88888.00 2007-04-18 11:16:37.250 108 12319.02 70.58 55425.80 88888.00 2007-04-18 11:16:37.375 108 12319.10 70.62 55425.82 88888.00 2007-04-18 11:16:37.500 108 12319.10 70.60 55425.80 88888.00 2007-04-18 11:16:37.625 108 12318.98 70.58 55425.82 88888.00 2007-04-18 11:16:37.750 108 12318.98 70.60 55425.75 88888.00 2007-04-18 11:16:37.875 108 12319.00 70.53 55425.75 88888.00 2007-04-18 11:16:38.000 108 12319.05 70.55 55425.75 88888.00 2007-04-18 11:16:38.125 108 12319.10 70.58 55425.78 88888.00 2007-04-18 11:16:38.250 108 12319.00 70.58 55425.78 88888.00 2007-04-18 11:16:38.375 108 12319.02 70.60 55425.78 88888.00 2007-04-18 11:16:38.500 108 12319.02 70.60 55425.80 88888.00 2007-04-18 11:16:38.625 108 12318.98 70.55 55425.75 88888.00 2007-04-18 11:16:38.750 108 12318.90 70.53 55425.75 88888.00 2007-04-18 11:16:38.875 108 12319.00 70.55 55425.78 88888.00 2007-04-18 11:16:39.000 108 12319.08 70.62 55425.75 88888.00 2007-04-18 11:16:39.125 108 12318.98 70.65 55425.75 88888.00 2007-04-18 11:16:39.250 108 12318.90 70.58 55425.75 88888.00 2007-04-18 11:16:39.375 108 12318.98 70.65 55425.75 88888.00 2007-04-18 11:16:39.500 108 12319.05 70.65 55425.75 88888.00 2007-04-18 11:16:39.625 108 12319.10 70.60 55425.72 88888.00 2007-04-18 11:16:39.750 108 12319.10 70.58 55425.78 88888.00 2007-04-18 11:16:39.875 108 12319.02 70.58 55425.78 88888.00 2007-04-18 11:16:40.000 108 12319.00 70.60 55425.75 88888.00 2007-04-18 11:16:40.125 108 12319.02 70.58 55425.75 88888.00 2007-04-18 11:16:40.250 108 12319.02 70.58 55425.72 88888.00 2007-04-18 11:16:40.375 108 12319.02 70.58 55425.72 88888.00 2007-04-18 11:16:40.500 108 12319.08 70.58 55425.72 88888.00 2007-04-18 11:16:40.625 108 12319.08 70.60 55425.75 88888.00 2007-04-18 11:16:40.750 108 12319.02 70.55 55425.78 88888.00 2007-04-18 11:16:40.875 108 12319.00 70.55 55425.75 88888.00 2007-04-18 11:16:41.000 108 12318.98 70.53 55425.72 88888.00 2007-04-18 11:16:41.125 108 12318.95 70.55 55425.72 88888.00 2007-04-18 11:16:41.250 108 12318.98 70.62 55425.75 88888.00 2007-04-18 11:16:41.375 108 12319.00 70.67 55425.75 88888.00 2007-04-18 11:16:41.500 108 12319.00 70.67 55425.75 88888.00 2007-04-18 11:16:41.625 108 12319.00 70.65 55425.75 88888.00 2007-04-18 11:16:41.750 108 12318.98 70.67 55425.75 88888.00 2007-04-18 11:16:41.875 108 12318.98 70.67 55425.78 88888.00 2007-04-18 11:16:42.000 108 12319.02 70.65 55425.72 88888.00 2007-04-18 11:16:42.125 108 12319.05 70.60 55425.70 88888.00 2007-04-18 11:16:42.250 108 12319.02 70.55 55425.70 88888.00 2007-04-18 11:16:42.375 108 12319.10 70.58 55425.72 88888.00 2007-04-18 11:16:42.500 108 12319.10 70.67 55425.75 88888.00 2007-04-18 11:16:42.625 108 12319.00 70.62 55425.72 88888.00 2007-04-18 11:16:42.750 108 12318.98 70.58 55425.72 88888.00 2007-04-18 11:16:42.875 108 12318.95 70.58 55425.75 88888.00 2007-04-18 11:16:43.000 108 12318.95 70.60 55425.75 88888.00 2007-04-18 11:16:43.125 108 12319.00 70.62 55425.75 88888.00 2007-04-18 11:16:43.250 108 12319.00 70.72 55425.78 88888.00 2007-04-18 11:16:43.375 108 12319.00 70.72 55425.78 88888.00 2007-04-18 11:16:43.500 108 12319.00 70.67 55425.72 88888.00 2007-04-18 11:16:43.625 108 12319.05 70.67 55425.75 88888.00 2007-04-18 11:16:43.750 108 12319.05 70.65 55425.72 88888.00 2007-04-18 11:16:43.875 108 12319.00 70.65 55425.72 88888.00 2007-04-18 11:16:44.000 108 12319.02 70.67 55425.70 88888.00 2007-04-18 11:16:44.125 108 12319.05 70.65 55425.70 88888.00 2007-04-18 11:16:44.250 108 12319.02 70.62 55425.72 88888.00 2007-04-18 11:16:44.375 108 12319.10 70.65 55425.70 88888.00 2007-04-18 11:16:44.500 108 12319.05 70.70 55425.70 88888.00 2007-04-18 11:16:44.625 108 12319.02 70.67 55425.75 88888.00 2007-04-18 11:16:44.750 108 12319.02 70.65 55425.75 88888.00 2007-04-18 11:16:44.875 108 12319.00 70.65 55425.75 88888.00 2007-04-18 11:16:45.000 108 12319.02 70.67 55425.72 88888.00 2007-04-18 11:16:45.125 108 12319.05 70.67 55425.72 88888.00 2007-04-18 11:16:45.250 108 12319.00 70.65 55425.70 88888.00 2007-04-18 11:16:45.375 108 12319.00 70.65 55425.72 88888.00 2007-04-18 11:16:45.500 108 12318.92 70.62 55425.75 88888.00 2007-04-18 11:16:45.625 108 12318.95 70.65 55425.75 88888.00 2007-04-18 11:16:45.750 108 12319.02 70.65 55425.75 88888.00 2007-04-18 11:16:45.875 108 12319.02 70.65 55425.75 88888.00 2007-04-18 11:16:46.000 108 12318.98 70.67 55425.78 88888.00 2007-04-18 11:16:46.125 108 12318.98 70.65 55425.75 88888.00 2007-04-18 11:16:46.250 108 12319.00 70.65 55425.78 88888.00 2007-04-18 11:16:46.375 108 12319.05 70.65 55425.80 88888.00 2007-04-18 11:16:46.500 108 12318.98 70.70 55425.80 88888.00 2007-04-18 11:16:46.625 108 12318.95 70.70 55425.75 88888.00 2007-04-18 11:16:46.750 108 12319.00 70.72 55425.80 88888.00 2007-04-18 11:16:46.875 108 12319.08 70.70 55425.80 88888.00 2007-04-18 11:16:47.000 108 12318.98 70.70 55425.78 88888.00 2007-04-18 11:16:47.125 108 12318.95 70.70 55425.78 88888.00 2007-04-18 11:16:47.250 108 12319.00 70.70 55425.78 88888.00 2007-04-18 11:16:47.375 108 12319.05 70.67 55425.78 88888.00 2007-04-18 11:16:47.500 108 12319.00 70.67 55425.75 88888.00 2007-04-18 11:16:47.625 108 12319.05 70.72 55425.78 88888.00 2007-04-18 11:16:47.750 108 12319.05 70.70 55425.75 88888.00 2007-04-18 11:16:47.875 108 12319.10 70.70 55425.72 88888.00 2007-04-18 11:16:48.000 108 12319.12 70.70 55425.72 88888.00 2007-04-18 11:16:48.125 108 12319.08 70.67 55425.72 88888.00 2007-04-18 11:16:48.250 108 12319.05 70.62 55425.78 88888.00 2007-04-18 11:16:48.375 108 12319.02 70.65 55425.72 88888.00 2007-04-18 11:16:48.500 108 12318.92 70.62 55425.70 88888.00 2007-04-18 11:16:48.625 108 12318.95 70.65 55425.70 88888.00 2007-04-18 11:16:48.750 108 12319.02 70.70 55425.70 88888.00 2007-04-18 11:16:48.875 108 12319.05 70.70 55425.72 88888.00 2007-04-18 11:16:49.000 108 12319.05 70.72 55425.70 88888.00 2007-04-18 11:16:49.125 108 12319.10 70.67 55425.72 88888.00 2007-04-18 11:16:49.250 108 12319.08 70.65 55425.72 88888.00 2007-04-18 11:16:49.375 108 12319.05 70.60 55425.70 88888.00 2007-04-18 11:16:49.500 108 12319.05 70.67 55425.70 88888.00 2007-04-18 11:16:49.625 108 12319.10 70.75 55425.75 88888.00 2007-04-18 11:16:49.750 108 12319.08 70.75 55425.72 88888.00 2007-04-18 11:16:49.875 108 12319.05 70.70 55425.72 88888.00 2007-04-18 11:16:50.000 108 12319.08 70.67 55425.70 88888.00 2007-04-18 11:16:50.125 108 12319.15 70.75 55425.72 88888.00 2007-04-18 11:16:50.250 108 12319.05 70.75 55425.72 88888.00 2007-04-18 11:16:50.375 108 12319.05 70.75 55425.72 88888.00 2007-04-18 11:16:50.500 108 12319.10 70.72 55425.70 88888.00 2007-04-18 11:16:50.625 108 12319.02 70.67 55425.68 88888.00 2007-04-18 11:16:50.750 108 12319.05 70.67 55425.70 88888.00 2007-04-18 11:16:50.875 108 12319.08 70.72 55425.72 88888.00 2007-04-18 11:16:51.000 108 12319.10 70.75 55425.70 88888.00 2007-04-18 11:16:51.125 108 12319.12 70.75 55425.72 88888.00 2007-04-18 11:16:51.250 108 12319.10 70.70 55425.70 88888.00 2007-04-18 11:16:51.375 108 12319.12 70.67 55425.70 88888.00 2007-04-18 11:16:51.500 108 12319.15 70.72 55425.72 88888.00 2007-04-18 11:16:51.625 108 12319.17 70.75 55425.78 88888.00 2007-04-18 11:16:51.750 108 12319.15 70.78 55425.75 88888.00 2007-04-18 11:16:51.875 108 12319.12 70.78 55425.75 88888.00 2007-04-18 11:16:52.000 108 12319.10 70.75 55425.72 88888.00 2007-04-18 11:16:52.125 108 12319.15 70.78 55425.75 88888.00 2007-04-18 11:16:52.250 108 12319.12 70.75 55425.72 88888.00 2007-04-18 11:16:52.375 108 12319.12 70.72 55425.72 88888.00 2007-04-18 11:16:52.500 108 12319.12 70.70 55425.70 88888.00 2007-04-18 11:16:52.625 108 12319.12 70.75 55425.70 88888.00 2007-04-18 11:16:52.750 108 12319.10 70.75 55425.72 88888.00 2007-04-18 11:16:52.875 108 12319.12 70.65 55425.70 88888.00 2007-04-18 11:16:53.000 108 12319.10 70.67 55425.68 88888.00 2007-04-18 11:16:53.125 108 12319.02 70.75 55425.70 88888.00 2007-04-18 11:16:53.250 108 12319.10 70.80 55425.72 88888.00 2007-04-18 11:16:53.375 108 12319.12 70.78 55425.70 88888.00 2007-04-18 11:16:53.500 108 12319.08 70.72 55425.70 88888.00 2007-04-18 11:16:53.625 108 12319.10 70.75 55425.70 88888.00 2007-04-18 11:16:53.750 108 12319.12 70.75 55425.72 88888.00 2007-04-18 11:16:53.875 108 12319.10 70.75 55425.70 88888.00 2007-04-18 11:16:54.000 108 12319.12 70.80 55425.68 88888.00 2007-04-18 11:16:54.125 108 12319.20 70.75 55425.70 88888.00 2007-04-18 11:16:54.250 108 12319.15 70.67 55425.70 88888.00 2007-04-18 11:16:54.375 108 12319.15 70.67 55425.68 88888.00 2007-04-18 11:16:54.500 108 12319.12 70.70 55425.70 88888.00 2007-04-18 11:16:54.625 108 12319.17 70.80 55425.70 88888.00 2007-04-18 11:16:54.750 108 12319.20 70.80 55425.65 88888.00 2007-04-18 11:16:54.875 108 12319.17 70.78 55425.68 88888.00 2007-04-18 11:16:55.000 108 12319.23 70.78 55425.68 88888.00 2007-04-18 11:16:55.125 108 12319.27 70.72 55425.70 88888.00 2007-04-18 11:16:55.250 108 12319.15 70.70 55425.68 88888.00 2007-04-18 11:16:55.375 108 12319.10 70.70 55425.68 88888.00 2007-04-18 11:16:55.500 108 12319.12 70.72 55425.70 88888.00 2007-04-18 11:16:55.625 108 12319.15 70.72 55425.70 88888.00 2007-04-18 11:16:55.750 108 12319.12 70.75 55425.72 88888.00 2007-04-18 11:16:55.875 108 12319.10 70.72 55425.72 88888.00 2007-04-18 11:16:56.000 108 12319.08 70.67 55425.70 88888.00 2007-04-18 11:16:56.125 108 12319.10 70.65 55425.70 88888.00 2007-04-18 11:16:56.250 108 12319.10 70.72 55425.70 88888.00 2007-04-18 11:16:56.375 108 12319.12 70.78 55425.72 88888.00 2007-04-18 11:16:56.500 108 12319.05 70.75 55425.70 88888.00 2007-04-18 11:16:56.625 108 12319.02 70.72 55425.70 88888.00 2007-04-18 11:16:56.750 108 12319.05 70.78 55425.72 88888.00 2007-04-18 11:16:56.875 108 12319.12 70.80 55425.72 88888.00 2007-04-18 11:16:57.000 108 12319.15 70.78 55425.70 88888.00 2007-04-18 11:16:57.125 108 12319.17 70.75 55425.70 88888.00 2007-04-18 11:16:57.250 108 12319.15 70.83 55425.72 88888.00 2007-04-18 11:16:57.375 108 12319.12 70.83 55425.70 88888.00 2007-04-18 11:16:57.500 108 12319.20 70.80 55425.70 88888.00 2007-04-18 11:16:57.625 108 12319.23 70.83 55425.70 88888.00 2007-04-18 11:16:57.750 108 12319.23 70.80 55425.75 88888.00 2007-04-18 11:16:57.875 108 12319.15 70.72 55425.72 88888.00 2007-04-18 11:16:58.000 108 12319.10 70.75 55425.70 88888.00 2007-04-18 11:16:58.125 108 12319.10 70.78 55425.70 88888.00 2007-04-18 11:16:58.250 108 12319.05 70.75 55425.75 88888.00 2007-04-18 11:16:58.375 108 12319.10 70.75 55425.75 88888.00 2007-04-18 11:16:58.500 108 12319.10 70.75 55425.72 88888.00 2007-04-18 11:16:58.625 108 12319.08 70.78 55425.72 88888.00 2007-04-18 11:16:58.750 108 12319.15 70.78 55425.70 88888.00 2007-04-18 11:16:58.875 108 12319.17 70.72 55425.70 88888.00 2007-04-18 11:16:59.000 108 12319.17 70.75 55425.68 88888.00 2007-04-18 11:16:59.125 108 12319.15 70.72 55425.70 88888.00 2007-04-18 11:16:59.250 108 12319.15 70.72 55425.70 88888.00 2007-04-18 11:16:59.375 108 12319.20 70.75 55425.70 88888.00 2007-04-18 11:16:59.500 108 12319.20 70.78 55425.70 88888.00 2007-04-18 11:16:59.625 108 12319.17 70.72 55425.70 88888.00 2007-04-18 11:16:59.750 108 12319.20 70.75 55425.70 88888.00 2007-04-18 11:16:59.875 108 12319.17 70.72 55425.68 88888.00 2007-04-18 11:17:00.000 108 12319.17 70.75 55425.68 88888.00 2007-04-18 11:17:00.125 108 12319.17 70.83 55425.72 88888.00 2007-04-18 11:17:00.250 108 12319.17 70.78 55425.68 88888.00 2007-04-18 11:17:00.375 108 12319.23 70.78 55425.68 88888.00 2007-04-18 11:17:00.500 108 12319.27 70.78 55425.68 88888.00 2007-04-18 11:17:00.625 108 12319.25 70.75 55425.62 88888.00 2007-04-18 11:17:00.750 108 12319.20 70.72 55425.62 88888.00 2007-04-18 11:17:00.875 108 12319.20 70.75 55425.65 88888.00 2007-04-18 11:17:01.000 108 12319.20 70.67 55425.65 88888.00 2007-04-18 11:17:01.125 108 12319.20 70.72 55425.68 88888.00 2007-04-18 11:17:01.250 108 12319.17 70.78 55425.72 88888.00 2007-04-18 11:17:01.375 108 12319.12 70.80 55425.70 88888.00 2007-04-18 11:17:01.500 108 12319.12 70.83 55425.68 88888.00 2007-04-18 11:17:01.625 108 12319.20 70.80 55425.70 88888.00 2007-04-18 11:17:01.750 108 12319.17 70.78 55425.70 88888.00 2007-04-18 11:17:01.875 108 12319.20 70.75 55425.70 88888.00 2007-04-18 11:17:02.000 108 12319.15 70.75 55425.68 88888.00 2007-04-18 11:17:02.125 108 12319.15 70.78 55425.65 88888.00 2007-04-18 11:17:02.250 108 12319.12 70.80 55425.70 88888.00 2007-04-18 11:17:02.375 108 12319.15 70.78 55425.70 88888.00 2007-04-18 11:17:02.500 108 12319.12 70.78 55425.68 88888.00 2007-04-18 11:17:02.625 108 12319.15 70.80 55425.72 88888.00 2007-04-18 11:17:02.750 108 12319.20 70.85 55425.72 88888.00 2007-04-18 11:17:02.875 108 12319.20 70.85 55425.70 88888.00 2007-04-18 11:17:03.000 108 12319.15 70.75 55425.68 88888.00 2007-04-18 11:17:03.125 108 12319.17 70.75 55425.68 88888.00 2007-04-18 11:17:03.250 108 12319.20 70.75 55425.68 88888.00 2007-04-18 11:17:03.375 108 12319.20 70.78 55425.70 88888.00 2007-04-18 11:17:03.500 108 12319.17 70.78 55425.70 88888.00 2007-04-18 11:17:03.625 108 12319.15 70.75 55425.68 88888.00 2007-04-18 11:17:03.750 108 12319.17 70.78 55425.68 88888.00 2007-04-18 11:17:03.875 108 12319.20 70.80 55425.70 88888.00 2007-04-18 11:17:04.000 108 12319.25 70.80 55425.72 88888.00 2007-04-18 11:17:04.125 108 12319.20 70.80 55425.70 88888.00 2007-04-18 11:17:04.250 108 12319.15 70.80 55425.72 88888.00 2007-04-18 11:17:04.375 108 12319.17 70.80 55425.72 88888.00 2007-04-18 11:17:04.500 108 12319.17 70.70 55425.70 88888.00 2007-04-18 11:17:04.625 108 12319.10 70.65 55425.65 88888.00 2007-04-18 11:17:04.750 108 12319.15 70.67 55425.70 88888.00 2007-04-18 11:17:04.875 108 12319.17 70.70 55425.70 88888.00 2007-04-18 11:17:05.000 108 12319.23 70.70 55425.70 88888.00 2007-04-18 11:17:05.125 108 12319.23 70.80 55425.70 88888.00 2007-04-18 11:17:05.250 108 12319.17 70.75 55425.68 88888.00 2007-04-18 11:17:05.375 108 12319.12 70.72 55425.65 88888.00 2007-04-18 11:17:05.500 108 12319.15 70.72 55425.68 88888.00 2007-04-18 11:17:05.625 108 12319.12 70.72 55425.70 88888.00 2007-04-18 11:17:05.750 108 12319.15 70.75 55425.68 88888.00 2007-04-18 11:17:05.875 108 12319.20 70.83 55425.70 88888.00 2007-04-18 11:17:06.000 108 12319.23 70.88 55425.70 88888.00 2007-04-18 11:17:06.125 108 12319.20 70.83 55425.70 88888.00 2007-04-18 11:17:06.250 108 12319.20 70.83 55425.72 88888.00 2007-04-18 11:17:06.375 108 12319.23 70.88 55425.70 88888.00 2007-04-18 11:17:06.500 108 12319.20 70.78 55425.68 88888.00 2007-04-18 11:17:06.625 108 12319.23 70.80 55425.70 88888.00 2007-04-18 11:17:06.750 108 12319.23 70.83 55425.75 88888.00 2007-04-18 11:17:06.875 108 12319.20 70.75 55425.72 88888.00 2007-04-18 11:17:07.000 108 12319.25 70.72 55425.70 88888.00 2007-04-18 11:17:07.125 108 12319.27 70.75 55425.72 88888.00 2007-04-18 11:17:07.250 108 12319.23 70.72 55425.72 88888.00 2007-04-18 11:17:07.375 108 12319.17 70.78 55425.70 88888.00 2007-04-18 11:17:07.500 108 12319.17 70.75 55425.68 88888.00 2007-04-18 11:17:07.625 108 12319.20 70.72 55425.68 88888.00 2007-04-18 11:17:07.750 108 12319.20 70.75 55425.70 88888.00 2007-04-18 11:17:07.875 108 12319.20 70.75 55425.70 88888.00 2007-04-18 11:17:08.000 108 12319.17 70.70 55425.68 88888.00 2007-04-18 11:17:08.125 108 12319.20 70.78 55425.70 88888.00 2007-04-18 11:17:08.250 108 12319.23 70.78 55425.70 88888.00 2007-04-18 11:17:08.375 108 12319.25 70.78 55425.68 88888.00 2007-04-18 11:17:08.500 108 12319.20 70.78 55425.68 88888.00 2007-04-18 11:17:08.625 108 12319.23 70.78 55425.70 88888.00 2007-04-18 11:17:08.750 108 12319.27 70.80 55425.72 88888.00 2007-04-18 11:17:08.875 108 12319.23 70.75 55425.68 88888.00 2007-04-18 11:17:09.000 108 12319.25 70.72 55425.65 88888.00 2007-04-18 11:17:09.125 108 12319.25 70.75 55425.68 88888.00 2007-04-18 11:17:09.250 108 12319.17 70.72 55425.68 88888.00 2007-04-18 11:17:09.375 108 12319.15 70.72 55425.68 88888.00 2007-04-18 11:17:09.500 108 12319.17 70.78 55425.68 88888.00 2007-04-18 11:17:09.625 108 12319.20 70.80 55425.72 88888.00 2007-04-18 11:17:09.750 108 12319.27 70.88 55425.75 88888.00 2007-04-18 11:17:09.875 108 12319.25 70.80 55425.75 88888.00 2007-04-18 11:17:10.000 108 12319.25 70.80 55425.72 88888.00 2007-04-18 11:17:10.125 108 12319.23 70.85 55425.72 88888.00 2007-04-18 11:17:10.250 108 12319.17 70.83 55425.75 88888.00 2007-04-18 11:17:10.375 108 12319.23 70.85 55425.75 88888.00 2007-04-18 11:17:10.500 108 12319.17 70.75 55425.70 88888.00 2007-04-18 11:17:10.625 108 12319.17 70.75 55425.70 88888.00 2007-04-18 11:17:10.750 108 12319.23 70.75 55425.70 88888.00 2007-04-18 11:17:10.875 108 12319.27 70.72 55425.68 88888.00 2007-04-18 11:17:11.000 108 12319.27 70.75 55425.68 88888.00 2007-04-18 11:17:11.125 108 12319.25 70.78 55425.68 88888.00 2007-04-18 11:17:11.250 108 12319.23 70.80 55425.70 88888.00 2007-04-18 11:17:11.375 108 12319.20 70.75 55425.68 88888.00 2007-04-18 11:17:11.500 108 12319.15 70.72 55425.68 88888.00 2007-04-18 11:17:11.625 108 12319.17 70.80 55425.70 88888.00 2007-04-18 11:17:11.750 108 12319.30 70.85 55425.75 88888.00 2007-04-18 11:17:11.875 108 12319.30 70.88 55425.75 88888.00 2007-04-18 11:17:12.000 108 12319.27 70.88 55425.72 88888.00 2007-04-18 11:17:12.125 108 12319.25 70.78 55425.72 88888.00 2007-04-18 11:17:12.250 108 12319.27 70.85 55425.72 88888.00 2007-04-18 11:17:12.375 108 12319.30 70.83 55425.72 88888.00 2007-04-18 11:17:12.500 108 12319.30 70.78 55425.70 88888.00 2007-04-18 11:17:12.625 108 12319.25 70.75 55425.72 88888.00 2007-04-18 11:17:12.750 108 12319.25 70.78 55425.70 88888.00 2007-04-18 11:17:12.875 108 12319.23 70.75 55425.72 88888.00 2007-04-18 11:17:13.000 108 12319.23 70.78 55425.72 88888.00 2007-04-18 11:17:13.125 108 12319.20 70.83 55425.75 88888.00 2007-04-18 11:17:13.250 108 12319.17 70.85 55425.75 88888.00 2007-04-18 11:17:13.375 108 12319.20 70.83 55425.75 88888.00 2007-04-18 11:17:13.500 108 12319.20 70.80 55425.78 88888.00 2007-04-18 11:17:13.625 108 12319.27 70.85 55425.78 88888.00 2007-04-18 11:17:13.750 108 12319.27 70.83 55425.75 88888.00 2007-04-18 11:17:13.875 108 12319.25 70.78 55425.70 88888.00 2007-04-18 11:17:14.000 108 12319.20 70.72 55425.68 88888.00 2007-04-18 11:17:14.125 108 12319.17 70.78 55425.70 88888.00 2007-04-18 11:17:14.250 108 12319.23 70.78 55425.70 88888.00 2007-04-18 11:17:14.375 108 12319.25 70.75 55425.70 88888.00 2007-04-18 11:17:14.500 108 12319.25 70.75 55425.72 88888.00 2007-04-18 11:17:14.625 108 12319.20 70.83 55425.75 88888.00 2007-04-18 11:17:14.750 108 12319.10 70.83 55425.75 88888.00 2007-04-18 11:17:14.875 108 12319.12 70.80 55425.78 88888.00 2007-04-18 11:17:15.000 108 12319.15 70.80 55425.75 88888.00 2007-04-18 11:17:15.125 108 12319.17 70.80 55425.72 88888.00 2007-04-18 11:17:15.250 108 12319.12 70.78 55425.70 88888.00 2007-04-18 11:17:15.375 108 12319.08 70.75 55425.72 88888.00 2007-04-18 11:17:15.500 108 12319.10 70.72 55425.72 88888.00 2007-04-18 11:17:15.625 108 12319.10 70.75 55425.70 88888.00 2007-04-18 11:17:15.750 108 12319.02 70.80 55425.72 88888.00 2007-04-18 11:17:15.875 108 12319.05 70.80 55425.72 88888.00 2007-04-18 11:17:16.000 108 12319.17 70.85 55425.72 88888.00 2007-04-18 11:17:16.125 108 12319.12 70.83 55425.72 88888.00 2007-04-18 11:17:16.250 108 12319.05 70.75 55425.75 88888.00 2007-04-18 11:17:16.375 108 12319.10 70.83 55425.75 88888.00 2007-04-18 11:17:16.500 108 12319.17 70.80 55425.75 88888.00 2007-04-18 11:17:16.625 108 12319.17 70.80 55425.75 88888.00 2007-04-18 11:17:16.750 108 12319.12 70.85 55425.75 88888.00 2007-04-18 11:17:16.875 108 12319.12 70.90 55425.75 88888.00 2007-04-18 11:17:17.000 108 12319.10 70.85 55425.78 88888.00 2007-04-18 11:17:17.125 108 12319.05 70.83 55425.80 88888.00 2007-04-18 11:17:17.250 108 12319.08 70.85 55425.80 88888.00 2007-04-18 11:17:17.375 108 12319.12 70.88 55425.80 88888.00 2007-04-18 11:17:17.500 108 12319.15 70.88 55425.78 88888.00 2007-04-18 11:17:17.625 108 12319.15 70.90 55425.75 88888.00 2007-04-18 11:17:17.750 108 12319.15 70.80 55425.72 88888.00 2007-04-18 11:17:17.875 108 12319.15 70.83 55425.75 88888.00 2007-04-18 11:17:18.000 108 12319.15 70.90 55425.72 88888.00 2007-04-18 11:17:18.125 108 12319.15 70.88 55425.75 88888.00 2007-04-18 11:17:18.250 108 12319.10 70.85 55425.72 88888.00 2007-04-18 11:17:18.375 108 12319.10 70.78 55425.72 88888.00 2007-04-18 11:17:18.500 108 12319.08 70.83 55425.72 88888.00 2007-04-18 11:17:18.625 108 12319.02 70.83 55425.75 88888.00 2007-04-18 11:17:18.750 108 12319.00 70.85 55425.75 88888.00 2007-04-18 11:17:18.875 108 12319.05 70.85 55425.78 88888.00 2007-04-18 11:17:19.000 108 12319.15 70.88 55425.75 88888.00 2007-04-18 11:17:19.125 108 12319.20 70.85 55425.75 88888.00 2007-04-18 11:17:19.250 108 12319.12 70.83 55425.75 88888.00 2007-04-18 11:17:19.375 108 12319.05 70.80 55425.75 88888.00 2007-04-18 11:17:19.500 108 12319.08 70.85 55425.78 88888.00 2007-04-18 11:17:19.625 108 12319.08 70.92 55425.75 88888.00 2007-04-18 11:17:19.750 108 12319.10 70.85 55425.75 88888.00 2007-04-18 11:17:19.875 108 12319.15 70.80 55425.75 88888.00 2007-04-18 11:17:20.000 108 12319.15 70.83 55425.72 88888.00 2007-04-18 11:17:20.125 108 12319.12 70.88 55425.75 88888.00 2007-04-18 11:17:20.250 108 12319.08 70.90 55425.80 88888.00 2007-04-18 11:17:20.375 108 12319.12 70.85 55425.75 88888.00 2007-04-18 11:17:20.500 108 12319.08 70.78 55425.72 88888.00 2007-04-18 11:17:20.625 108 12319.12 70.80 55425.75 88888.00 2007-04-18 11:17:20.750 108 12319.17 70.83 55425.72 88888.00 2007-04-18 11:17:20.875 108 12319.17 70.88 55425.75 88888.00 2007-04-18 11:17:21.000 108 12319.17 70.83 55425.78 88888.00 2007-04-18 11:17:21.125 108 12319.17 70.88 55425.78 88888.00 2007-04-18 11:17:21.250 108 12319.23 70.88 55425.75 88888.00 2007-04-18 11:17:21.375 108 12319.23 70.90 55425.72 88888.00 2007-04-18 11:17:21.500 108 12319.12 70.90 55425.75 88888.00 2007-04-18 11:17:21.625 108 12319.10 70.88 55425.78 88888.00 2007-04-18 11:17:21.750 108 12319.10 70.88 55425.72 88888.00 2007-04-18 11:17:21.875 108 12319.10 70.88 55425.75 88888.00 2007-04-18 11:17:22.000 108 12319.08 70.85 55425.75 88888.00 2007-04-18 11:17:22.125 108 12319.15 70.88 55425.78 88888.00 2007-04-18 11:17:22.250 108 12319.15 70.90 55425.78 88888.00 2007-04-18 11:17:22.375 108 12319.12 70.88 55425.78 88888.00 2007-04-18 11:17:22.500 108 12319.12 70.88 55425.75 88888.00 2007-04-18 11:17:22.625 108 12319.12 70.83 55425.75 88888.00 2007-04-18 11:17:22.750 108 12319.15 70.88 55425.75 88888.00 2007-04-18 11:17:22.875 108 12319.20 70.88 55425.78 88888.00 2007-04-18 11:17:23.000 108 12319.23 70.88 55425.80 88888.00 2007-04-18 11:17:23.125 108 12319.20 70.83 55425.80 88888.00 2007-04-18 11:17:23.250 108 12319.12 70.80 55425.78 88888.00 2007-04-18 11:17:23.375 108 12319.17 70.85 55425.78 88888.00 2007-04-18 11:17:23.500 108 12319.20 70.88 55425.78 88888.00 2007-04-18 11:17:23.625 108 12319.15 70.85 55425.75 88888.00 2007-04-18 11:17:23.750 108 12319.08 70.85 55425.75 88888.00 2007-04-18 11:17:23.875 108 12319.08 70.90 55425.75 88888.00 2007-04-18 11:17:24.000 108 12319.12 70.85 55425.75 88888.00 2007-04-18 11:17:24.125 108 12319.12 70.85 55425.78 88888.00 2007-04-18 11:17:24.250 108 12319.12 70.90 55425.80 88888.00 2007-04-18 11:17:24.375 108 12319.17 70.90 55425.80 88888.00 2007-04-18 11:17:24.500 108 12319.15 70.85 55425.78 88888.00 2007-04-18 11:17:24.625 108 12319.15 70.85 55425.78 88888.00 2007-04-18 11:17:24.750 108 12319.12 70.88 55425.75 88888.00 2007-04-18 11:17:24.875 108 12319.12 70.95 55425.80 88888.00 2007-04-18 11:17:25.000 108 12319.08 70.92 55425.78 88888.00 2007-04-18 11:17:25.125 108 12319.08 70.85 55425.78 88888.00 2007-04-18 11:17:25.250 108 12319.00 70.85 55425.82 88888.00 2007-04-18 11:17:25.375 108 12319.02 70.90 55425.82 88888.00 2007-04-18 11:17:25.500 108 12319.02 70.95 55425.85 88888.00 2007-04-18 11:17:25.625 108 12319.02 70.92 55425.82 88888.00 2007-04-18 11:17:25.750 108 12319.05 70.90 55425.82 88888.00 2007-04-18 11:17:25.875 108 12319.05 70.90 55425.80 88888.00 2007-04-18 11:17:26.000 108 12319.00 70.88 55425.80 88888.00 2007-04-18 11:17:26.125 108 12318.98 70.85 55425.80 88888.00 2007-04-18 11:17:26.250 108 12319.02 70.85 55425.82 88888.00 2007-04-18 11:17:26.375 108 12319.12 70.88 55425.80 88888.00 2007-04-18 11:17:26.500 108 12319.15 70.88 55425.85 88888.00 2007-04-18 11:17:26.625 108 12319.15 70.95 55425.85 88888.00 2007-04-18 11:17:26.750 108 12319.17 70.95 55425.82 88888.00 2007-04-18 11:17:26.875 108 12319.10 70.90 55425.80 88888.00 2007-04-18 11:17:27.000 108 12319.08 70.90 55425.82 88888.00 2007-04-18 11:17:27.125 108 12319.05 70.90 55425.82 88888.00 2007-04-18 11:17:27.250 108 12319.00 70.90 55425.82 88888.00 2007-04-18 11:17:27.375 108 12319.02 70.95 55425.85 88888.00 2007-04-18 11:17:27.500 108 12319.02 70.95 55425.85 88888.00 2007-04-18 11:17:27.625 108 12319.00 70.95 55425.85 88888.00 2007-04-18 11:17:27.750 108 12318.95 70.95 55425.85 88888.00 2007-04-18 11:17:27.875 108 12318.98 70.97 55425.88 88888.00 2007-04-18 11:17:28.000 108 12319.02 70.95 55425.88 88888.00 2007-04-18 11:17:28.125 108 12318.98 70.92 55425.88 88888.00 2007-04-18 11:17:28.250 108 12318.83 70.92 55425.85 88888.00 2007-04-18 11:17:28.375 108 12318.83 70.95 55425.85 88888.00 2007-04-18 11:17:28.500 108 12318.90 70.90 55425.82 88888.00 2007-04-18 11:17:28.625 108 12318.95 70.90 55425.80 88888.00 2007-04-18 11:17:28.750 108 12318.98 70.90 55425.80 88888.00 2007-04-18 11:17:28.875 108 12318.95 70.90 55425.82 88888.00 2007-04-18 11:17:29.000 108 12318.98 70.92 55425.80 88888.00 2007-04-18 11:17:29.125 108 12319.00 70.97 55425.80 88888.00 2007-04-18 11:17:29.250 108 12318.98 70.95 55425.82 88888.00 2007-04-18 11:17:29.375 108 12319.02 70.97 55425.82 88888.00 2007-04-18 11:17:29.500 108 12318.98 71.03 55425.82 88888.00 2007-04-18 11:17:29.625 108 12318.98 71.00 55425.82 88888.00 2007-04-18 11:17:29.750 108 12319.02 71.00 55425.82 88888.00 2007-04-18 11:17:29.875 108 12319.02 70.97 55425.82 88888.00 2007-04-18 11:17:30.000 108 12318.95 70.97 55425.80 88888.00 2007-04-18 11:17:30.125 108 12318.98 70.95 55425.80 88888.00 2007-04-18 11:17:30.250 108 12318.95 70.92 55425.82 88888.00 2007-04-18 11:17:30.375 108 12319.02 70.97 55425.85 88888.00 2007-04-18 11:17:30.500 108 12319.05 71.03 55425.85 88888.00 2007-04-18 11:17:30.625 108 12319.05 71.03 55425.85 88888.00 2007-04-18 11:17:30.750 108 12319.00 71.00 55425.85 88888.00 2007-04-18 11:17:30.875 108 12319.00 71.03 55425.82 88888.00 2007-04-18 11:17:31.000 108 12319.08 71.08 55425.85 88888.00 2007-04-18 11:17:31.125 108 12319.02 71.08 55425.85 88888.00 2007-04-18 11:17:31.250 108 12318.98 70.97 55425.82 88888.00 2007-04-18 11:17:31.375 108 12318.95 70.97 55425.80 88888.00 2007-04-18 11:17:31.500 108 12318.98 71.05 55425.85 88888.00 2007-04-18 11:17:31.625 108 12319.02 71.08 55425.85 88888.00 2007-04-18 11:17:31.750 108 12319.10 71.05 55425.88 88888.00 2007-04-18 11:17:31.875 108 12319.05 71.05 55425.85 88888.00 2007-04-18 11:17:32.000 108 12319.00 71.03 55425.85 88888.00 2007-04-18 11:17:32.125 108 12319.05 71.00 55425.85 88888.00 2007-04-18 11:17:32.250 108 12319.12 71.03 55425.85 88888.00 2007-04-18 11:17:32.375 108 12319.12 71.05 55425.85 88888.00 2007-04-18 11:17:32.500 108 12319.05 71.03 55425.82 88888.00 2007-04-18 11:17:32.625 108 12319.02 70.97 55425.85 88888.00 2007-04-18 11:17:32.750 108 12319.00 71.00 55425.88 88888.00 2007-04-18 11:17:32.875 108 12319.00 70.97 55425.82 88888.00 2007-04-18 11:17:33.000 108 12318.98 71.05 55425.82 88888.00 2007-04-18 11:17:33.125 108 12318.95 71.05 55425.85 88888.00 2007-04-18 11:17:33.250 108 12318.95 71.00 55425.82 88888.00 2007-04-18 11:17:33.375 108 12318.95 71.00 55425.82 88888.00 2007-04-18 11:17:33.500 108 12318.88 71.00 55425.82 88888.00 2007-04-18 11:17:33.625 108 12318.85 71.05 55425.82 88888.00 2007-04-18 11:17:33.750 108 12318.92 71.10 55425.82 88888.00 2007-04-18 11:17:33.875 108 12318.98 71.10 55425.85 88888.00 2007-04-18 11:17:34.000 108 12318.92 71.03 55425.82 88888.00 2007-04-18 11:17:34.125 108 12318.92 71.03 55425.82 88888.00 2007-04-18 11:17:34.250 108 12318.90 71.03 55425.80 88888.00 2007-04-18 11:17:34.375 108 12319.00 71.05 55425.80 88888.00 2007-04-18 11:17:34.500 108 12319.05 71.05 55425.80 88888.00 2007-04-18 11:17:34.625 108 12319.00 71.05 55425.82 88888.00 2007-04-18 11:17:34.750 108 12318.95 71.05 55425.85 88888.00 2007-04-18 11:17:34.875 108 12318.90 71.05 55425.80 88888.00 2007-04-18 11:17:35.000 108 12318.90 71.05 55425.80 88888.00 2007-04-18 11:17:35.125 108 12319.00 71.12 55425.82 88888.00 2007-04-18 11:17:35.250 108 12318.98 71.10 55425.82 88888.00 2007-04-18 11:17:35.375 108 12319.02 71.10 55425.82 88888.00 2007-04-18 11:17:35.500 108 12319.02 71.10 55425.85 88888.00 2007-04-18 11:17:35.625 108 12318.98 71.10 55425.88 88888.00 2007-04-18 11:17:35.750 108 12318.88 71.08 55425.88 88888.00 2007-04-18 11:17:35.875 108 12318.90 71.08 55425.88 88888.00 2007-04-18 11:17:36.000 108 12319.00 71.12 55425.88 88888.00 2007-04-18 11:17:36.125 108 12319.02 71.10 55425.85 88888.00 2007-04-18 11:17:36.250 108 12318.95 71.08 55425.85 88888.00 2007-04-18 11:17:36.375 108 12318.95 71.10 55425.85 88888.00 2007-04-18 11:17:36.500 108 12319.00 71.05 55425.85 88888.00 2007-04-18 11:17:36.625 108 12319.00 71.10 55425.85 88888.00 2007-04-18 11:17:36.750 108 12318.98 71.12 55425.85 88888.00 2007-04-18 11:17:36.875 108 12319.00 71.17 55425.85 88888.00 2007-04-18 11:17:37.000 108 12318.98 71.15 55425.82 88888.00 2007-04-18 11:17:37.125 108 12318.90 71.12 55425.85 88888.00 2007-04-18 11:17:37.250 108 12318.88 71.12 55425.85 88888.00 2007-04-18 11:17:37.375 108 12318.98 71.15 55425.85 88888.00 2007-04-18 11:17:37.500 108 12319.08 71.15 55425.88 88888.00 2007-04-18 11:17:37.625 108 12319.10 71.17 55425.90 88888.00 2007-04-18 11:17:37.750 108 12318.98 71.15 55425.85 88888.00 2007-04-18 11:17:37.875 108 12319.02 71.15 55425.85 88888.00 2007-04-18 11:17:38.000 108 12319.02 71.15 55425.88 88888.00 2007-04-18 11:17:38.125 108 12318.95 71.10 55425.90 88888.00 2007-04-18 11:17:38.250 108 12318.92 71.12 55425.93 88888.00 2007-04-18 11:17:38.375 108 12319.00 71.17 55425.90 88888.00 2007-04-18 11:17:38.500 108 12319.02 71.12 55425.85 88888.00 2007-04-18 11:17:38.625 108 12319.00 71.12 55425.82 88888.00 2007-04-18 11:17:38.750 108 12318.95 71.15 55425.85 88888.00 2007-04-18 11:17:38.875 108 12318.88 71.12 55425.88 88888.00 2007-04-18 11:17:39.000 108 12318.88 71.10 55425.82 88888.00 2007-04-18 11:17:39.125 108 12318.80 71.12 55425.85 88888.00 2007-04-18 11:17:39.250 108 12318.75 71.10 55425.88 88888.00 2007-04-18 11:17:39.375 108 12318.85 71.08 55425.85 88888.00 2007-04-18 11:17:39.500 108 12318.90 71.10 55425.85 88888.00 2007-04-18 11:17:39.625 108 12319.00 71.15 55425.85 88888.00 2007-04-18 11:17:39.750 108 12319.05 71.17 55425.88 88888.00 2007-04-18 11:17:39.875 108 12319.00 71.15 55425.85 88888.00 2007-04-18 11:17:40.000 108 12319.00 71.17 55425.85 88888.00 2007-04-18 11:17:40.125 108 12318.95 71.17 55425.85 88888.00 2007-04-18 11:17:40.250 108 12318.85 71.17 55425.88 88888.00 2007-04-18 11:17:40.375 108 12318.90 71.15 55425.85 88888.00 2007-04-18 11:17:40.500 108 12318.98 71.20 55425.90 88888.00 2007-04-18 11:17:40.625 108 12319.05 71.22 55425.90 88888.00 2007-04-18 11:17:40.750 108 12318.90 71.17 55425.88 88888.00 2007-04-18 11:17:40.875 108 12318.88 71.12 55425.85 88888.00 2007-04-18 11:17:41.000 108 12318.95 71.12 55425.88 88888.00 2007-04-18 11:17:41.125 108 12319.00 71.15 55425.88 88888.00 2007-04-18 11:17:41.250 108 12318.98 71.15 55425.88 88888.00 2007-04-18 11:17:41.375 108 12318.98 71.15 55425.85 88888.00 2007-04-18 11:17:41.500 108 12318.98 71.20 55425.88 88888.00 2007-04-18 11:17:41.625 108 12318.98 71.20 55425.90 88888.00 2007-04-18 11:17:41.750 108 12318.92 71.17 55425.88 88888.00 2007-04-18 11:17:41.875 108 12318.88 71.15 55425.85 88888.00 2007-04-18 11:17:42.000 108 12318.88 71.17 55425.88 88888.00 2007-04-18 11:17:42.125 108 12319.00 71.17 55425.90 88888.00 2007-04-18 11:17:42.250 108 12318.92 71.17 55425.88 88888.00 2007-04-18 11:17:42.375 108 12318.92 71.20 55425.90 88888.00 2007-04-18 11:17:42.500 108 12318.92 71.22 55425.88 88888.00 2007-04-18 11:17:42.625 108 12318.95 71.22 55425.90 88888.00 2007-04-18 11:17:42.750 108 12319.02 71.22 55425.90 88888.00 2007-04-18 11:17:42.875 108 12319.00 71.20 55425.88 88888.00 2007-04-18 11:17:43.000 108 12319.00 71.17 55425.90 88888.00 2007-04-18 11:17:43.125 108 12318.95 71.15 55425.90 88888.00 2007-04-18 11:17:43.250 108 12318.98 71.20 55425.90 88888.00 2007-04-18 11:17:43.375 108 12319.05 71.25 55425.90 88888.00 2007-04-18 11:17:43.500 108 12319.02 71.25 55425.88 88888.00 2007-04-18 11:17:43.625 108 12319.00 71.28 55425.88 88888.00 2007-04-18 11:17:43.750 108 12319.02 71.25 55425.90 88888.00 2007-04-18 11:17:43.875 108 12319.00 71.20 55425.88 88888.00 2007-04-18 11:17:44.000 108 12318.98 71.17 55425.82 88888.00 2007-04-18 11:17:44.125 108 12319.00 71.20 55425.85 88888.00 2007-04-18 11:17:44.250 108 12319.00 71.20 55425.88 88888.00 2007-04-18 11:17:44.375 108 12318.98 71.22 55425.90 88888.00 2007-04-18 11:17:44.500 108 12318.98 71.25 55425.90 88888.00 2007-04-18 11:17:44.625 108 12319.05 71.28 55425.88 88888.00 2007-04-18 11:17:44.750 108 12319.02 71.25 55425.85 88888.00 2007-04-18 11:17:44.875 108 12318.90 71.22 55425.88 88888.00 2007-04-18 11:17:45.000 108 12318.85 71.25 55425.85 88888.00 2007-04-18 11:17:45.125 108 12318.90 71.28 55425.90 88888.00 2007-04-18 11:17:45.250 108 12318.95 71.20 55425.88 88888.00 2007-04-18 11:17:45.375 108 12318.95 71.17 55425.85 88888.00 2007-04-18 11:17:45.500 108 12319.05 71.22 55425.82 88888.00 2007-04-18 11:17:45.625 108 12319.05 71.28 55425.85 88888.00 2007-04-18 11:17:45.750 108 12319.10 71.30 55425.90 88888.00 2007-04-18 11:17:45.875 108 12319.05 71.25 55425.85 88888.00 2007-04-18 11:17:46.000 108 12318.95 71.25 55425.82 88888.00 2007-04-18 11:17:46.125 108 12318.98 71.30 55425.88 88888.00 2007-04-18 11:17:46.250 108 12318.98 71.28 55425.85 88888.00 2007-04-18 11:17:46.375 108 12319.05 71.25 55425.85 88888.00 2007-04-18 11:17:46.500 108 12319.08 71.28 55425.88 88888.00 2007-04-18 11:17:46.625 108 12319.08 71.25 55425.88 88888.00 2007-04-18 11:17:46.750 108 12319.05 71.22 55425.88 88888.00 2007-04-18 11:17:46.875 108 12319.08 71.20 55425.85 88888.00 2007-04-18 11:17:47.000 108 12319.12 71.25 55425.85 88888.00 2007-04-18 11:17:47.125 108 12319.10 71.30 55425.85 88888.00 2007-04-18 11:17:47.250 108 12319.05 71.30 55425.88 88888.00 2007-04-18 11:17:47.375 108 12319.05 71.25 55425.88 88888.00 2007-04-18 11:17:47.500 108 12319.05 71.22 55425.88 88888.00 2007-04-18 11:17:47.625 108 12319.05 71.28 55425.85 88888.00 2007-04-18 11:17:47.750 108 12319.10 71.28 55425.85 88888.00 2007-04-18 11:17:47.875 108 12319.12 71.28 55425.88 88888.00 2007-04-18 11:17:48.000 108 12319.08 71.25 55425.88 88888.00 2007-04-18 11:17:48.125 108 12319.12 71.35 55425.90 88888.00 2007-04-18 11:17:48.250 108 12319.15 71.33 55425.90 88888.00 2007-04-18 11:17:48.375 108 12319.15 71.28 55425.88 88888.00 2007-04-18 11:17:48.500 108 12319.08 71.28 55425.85 88888.00 2007-04-18 11:17:48.625 108 12319.08 71.33 55425.88 88888.00 2007-04-18 11:17:48.750 108 12319.05 71.30 55425.88 88888.00 2007-04-18 11:17:48.875 108 12319.12 71.33 55425.88 88888.00 2007-04-18 11:17:49.000 108 12319.15 71.38 55425.88 88888.00 2007-04-18 11:17:49.125 108 12319.08 71.40 55425.88 88888.00 2007-04-18 11:17:49.250 108 12318.98 71.33 55425.82 88888.00 2007-04-18 11:17:49.375 108 12319.02 71.33 55425.82 88888.00 2007-04-18 11:17:49.500 108 12319.08 71.30 55425.88 88888.00 2007-04-18 11:17:49.625 108 12319.00 71.30 55425.82 88888.00 2007-04-18 11:17:49.750 108 12318.98 71.30 55425.88 88888.00 2007-04-18 11:17:49.875 108 12318.98 71.28 55425.85 88888.00 2007-04-18 11:17:50.000 108 12319.08 71.28 55425.85 88888.00 2007-04-18 11:17:50.125 108 12319.08 71.30 55425.85 88888.00 2007-04-18 11:17:50.250 108 12319.05 71.33 55425.88 88888.00 2007-04-18 11:17:50.375 108 12319.05 71.35 55425.88 88888.00 2007-04-18 11:17:50.500 108 12319.12 71.35 55425.85 88888.00 2007-04-18 11:17:50.625 108 12319.15 71.33 55425.88 88888.00 2007-04-18 11:17:50.750 108 12319.20 71.30 55425.88 88888.00 2007-04-18 11:17:50.875 108 12319.15 71.33 55425.88 88888.00 2007-04-18 11:17:51.000 108 12319.10 71.33 55425.88 88888.00 2007-04-18 11:17:51.125 108 12319.08 71.35 55425.93 88888.00 2007-04-18 11:17:51.250 108 12319.10 71.35 55425.90 88888.00 2007-04-18 11:17:51.375 108 12319.10 71.33 55425.90 88888.00 2007-04-18 11:17:51.500 108 12319.02 71.35 55425.93 88888.00 2007-04-18 11:17:51.625 108 12319.08 71.33 55425.90 88888.00 2007-04-18 11:17:51.750 108 12319.08 71.33 55425.88 88888.00 2007-04-18 11:17:51.875 108 12319.12 71.35 55425.88 88888.00 2007-04-18 11:17:52.000 108 12319.15 71.38 55425.88 88888.00 2007-04-18 11:17:52.125 108 12319.12 71.38 55425.85 88888.00 2007-04-18 11:17:52.250 108 12319.10 71.38 55425.88 88888.00 2007-04-18 11:17:52.375 108 12319.17 71.38 55425.88 88888.00 2007-04-18 11:17:52.500 108 12319.15 71.38 55425.90 88888.00 2007-04-18 11:17:52.625 108 12319.10 71.33 55425.82 88888.00 2007-04-18 11:17:52.750 108 12319.12 71.33 55425.82 88888.00 2007-04-18 11:17:52.875 108 12319.12 71.38 55425.88 88888.00 2007-04-18 11:17:53.000 108 12319.10 71.38 55425.85 88888.00 2007-04-18 11:17:53.125 108 12319.12 71.35 55425.80 88888.00 2007-04-18 11:17:53.250 108 12319.10 71.30 55425.82 88888.00 2007-04-18 11:17:53.375 108 12319.12 71.33 55425.82 88888.00 2007-04-18 11:17:53.500 108 12319.10 71.35 55425.85 88888.00 2007-04-18 11:17:53.625 108 12319.20 71.33 55425.85 88888.00 2007-04-18 11:17:53.750 108 12319.17 71.33 55425.85 88888.00 2007-04-18 11:17:53.875 108 12319.08 71.38 55425.85 88888.00 2007-04-18 11:17:54.000 108 12319.08 71.42 55425.85 88888.00 2007-04-18 11:17:54.125 108 12319.10 71.40 55425.85 88888.00 2007-04-18 11:17:54.250 108 12319.10 71.38 55425.82 88888.00 2007-04-18 11:17:54.375 108 12319.12 71.40 55425.82 88888.00 2007-04-18 11:17:54.500 108 12319.10 71.40 55425.85 88888.00 2007-04-18 11:17:54.625 108 12319.10 71.38 55425.85 88888.00 2007-04-18 11:17:54.750 108 12319.10 71.45 55425.85 88888.00 2007-04-18 11:17:54.875 108 12319.12 71.45 55425.82 88888.00 2007-04-18 11:17:55.000 108 12319.12 71.45 55425.82 88888.00 2007-04-18 11:17:55.125 108 12319.10 71.47 55425.82 88888.00 2007-04-18 11:17:55.250 108 12319.08 71.45 55425.85 88888.00 2007-04-18 11:17:55.375 108 12319.08 71.40 55425.80 88888.00 2007-04-18 11:17:55.500 108 12319.08 71.38 55425.82 88888.00 2007-04-18 11:17:55.625 108 12319.12 71.42 55425.85 88888.00 2007-04-18 11:17:55.750 108 12319.15 71.45 55425.90 88888.00 2007-04-18 11:17:55.875 108 12319.17 71.45 55425.88 88888.00 2007-04-18 11:17:56.000 108 12319.23 71.50 55425.85 88888.00 2007-04-18 11:17:56.125 108 12319.17 71.45 55425.88 88888.00 2007-04-18 11:17:56.250 108 12319.12 71.45 55425.90 88888.00 2007-04-18 11:17:56.375 108 12319.15 71.45 55425.85 88888.00 2007-04-18 11:17:56.500 108 12319.17 71.47 55425.85 88888.00 2007-04-18 11:17:56.625 108 12319.17 71.47 55425.88 88888.00 2007-04-18 11:17:56.750 108 12319.23 71.47 55425.85 88888.00 2007-04-18 11:17:56.875 108 12319.17 71.42 55425.85 88888.00 2007-04-18 11:17:57.000 108 12319.15 71.45 55425.88 88888.00 2007-04-18 11:17:57.125 108 12319.15 71.45 55425.88 88888.00 2007-04-18 11:17:57.250 108 12319.10 71.45 55425.82 88888.00 2007-04-18 11:17:57.375 108 12319.15 71.47 55425.82 88888.00 2007-04-18 11:17:57.500 108 12319.20 71.47 55425.85 88888.00 2007-04-18 11:17:57.625 108 12319.20 71.42 55425.85 88888.00 2007-04-18 11:17:57.750 108 12319.17 71.45 55425.88 88888.00 2007-04-18 11:17:57.875 108 12319.15 71.58 55425.88 88888.00 2007-04-18 11:17:58.000 108 12319.20 71.58 55425.82 88888.00 2007-04-18 11:17:58.125 108 12319.20 71.53 55425.80 88888.00 2007-04-18 11:17:58.250 108 12319.12 71.47 55425.80 88888.00 2007-04-18 11:17:58.375 108 12319.10 71.55 55425.85 88888.00 2007-04-18 11:17:58.500 108 12319.10 71.55 55425.85 88888.00 2007-04-18 11:17:58.625 108 12319.10 71.55 55425.85 88888.00 2007-04-18 11:17:58.750 108 12319.12 71.55 55425.85 88888.00 2007-04-18 11:17:58.875 108 12319.17 71.55 55425.85 88888.00 2007-04-18 11:17:59.000 108 12319.15 71.55 55425.82 88888.00 2007-04-18 11:17:59.125 108 12319.08 71.55 55425.85 88888.00 2007-04-18 11:17:59.250 108 12319.05 71.55 55425.88 88888.00 2007-04-18 11:17:59.375 108 12319.10 71.55 55425.88 88888.00 2007-04-18 11:17:59.500 108 12319.12 71.60 55425.88 88888.00 2007-04-18 11:17:59.625 108 12319.12 71.62 55425.85 88888.00 2007-04-18 11:17:59.750 108 12319.12 71.60 55425.88 88888.00 2007-04-18 11:17:59.875 108 12319.10 71.58 55425.85 88888.00 2007-04-18 11:18:00.000 108 12319.17 71.60 55425.85 88888.00 2007-04-18 11:18:00.125 108 12319.12 71.50 55425.82 88888.00 2007-04-18 11:18:00.250 108 12319.10 71.53 55425.85 88888.00 2007-04-18 11:18:00.375 108 12319.08 71.60 55425.85 88888.00 2007-04-18 11:18:00.500 108 12319.05 71.65 55425.85 88888.00 2007-04-18 11:18:00.625 108 12319.05 71.62 55425.82 88888.00 2007-04-18 11:18:00.750 108 12319.02 71.60 55425.85 88888.00 2007-04-18 11:18:00.875 108 12319.02 71.60 55425.82 88888.00 2007-04-18 11:18:01.000 108 12319.02 71.58 55425.82 88888.00 2007-04-18 11:18:01.125 108 12319.10 71.58 55425.85 88888.00 2007-04-18 11:18:01.250 108 12319.10 71.62 55425.88 88888.00 2007-04-18 11:18:01.375 108 12319.10 71.65 55425.88 88888.00 2007-04-18 11:18:01.500 108 12319.17 71.60 55425.85 88888.00 2007-04-18 11:18:01.625 108 12319.15 71.55 55425.82 88888.00 2007-04-18 11:18:01.750 108 12319.02 71.58 55425.85 88888.00 2007-04-18 11:18:01.875 108 12319.05 71.62 55425.88 88888.00 2007-04-18 11:18:02.000 108 12319.08 71.65 55425.88 88888.00 2007-04-18 11:18:02.125 108 12319.10 71.65 55425.88 88888.00 2007-04-18 11:18:02.250 108 12319.10 71.62 55425.85 88888.00 2007-04-18 11:18:02.375 108 12319.08 71.60 55425.88 88888.00 2007-04-18 11:18:02.500 108 12319.05 71.65 55425.85 88888.00 2007-04-18 11:18:02.625 108 12319.08 71.67 55425.88 88888.00 2007-04-18 11:18:02.750 108 12319.12 71.65 55425.88 88888.00 2007-04-18 11:18:02.875 108 12319.17 71.62 55425.90 88888.00 2007-04-18 11:18:03.000 108 12319.17 71.62 55425.88 88888.00 2007-04-18 11:18:03.125 108 12319.12 71.67 55425.88 88888.00 2007-04-18 11:18:03.250 108 12319.10 71.65 55425.85 88888.00 2007-04-18 11:18:03.375 108 12319.05 71.62 55425.82 88888.00 2007-04-18 11:18:03.500 108 12319.05 71.65 55425.88 88888.00 2007-04-18 11:18:03.625 108 12319.15 71.72 55425.90 88888.00 2007-04-18 11:18:03.750 108 12319.12 71.70 55425.85 88888.00 2007-04-18 11:18:03.875 108 12319.08 71.65 55425.88 88888.00 2007-04-18 11:18:04.000 108 12319.17 71.70 55425.88 88888.00 2007-04-18 11:18:04.125 108 12319.17 71.70 55425.90 88888.00 2007-04-18 11:18:04.250 108 12319.17 71.65 55425.88 88888.00 2007-04-18 11:18:04.375 108 12319.23 71.67 55425.85 88888.00 2007-04-18 11:18:04.500 108 12319.20 71.70 55425.88 88888.00 2007-04-18 11:18:04.625 108 12319.15 71.70 55425.90 88888.00 2007-04-18 11:18:04.750 108 12319.15 71.70 55425.90 88888.00 2007-04-18 11:18:04.875 108 12319.17 71.67 55425.88 88888.00 2007-04-18 11:18:05.000 108 12319.17 71.60 55425.85 88888.00 2007-04-18 11:18:05.125 108 12319.12 71.62 55425.88 88888.00 2007-04-18 11:18:05.250 108 12319.10 71.67 55425.93 88888.00 2007-04-18 11:18:05.375 108 12319.12 71.70 55425.90 88888.00 2007-04-18 11:18:05.500 108 12319.15 71.72 55425.88 88888.00 2007-04-18 11:18:05.625 108 12319.12 71.72 55425.90 88888.00 2007-04-18 11:18:05.750 108 12319.10 71.78 55425.93 88888.00 2007-04-18 11:18:05.875 108 12319.10 71.70 55425.88 88888.00 2007-04-18 11:18:06.000 108 12319.10 71.70 55425.85 88888.00 2007-04-18 11:18:06.125 108 12319.10 71.75 55425.88 88888.00 2007-04-18 11:18:06.250 108 12319.08 71.72 55425.90 88888.00 2007-04-18 11:18:06.375 108 12319.10 71.72 55425.90 88888.00 2007-04-18 11:18:06.500 108 12319.12 71.75 55425.90 88888.00 2007-04-18 11:18:06.625 108 12319.15 71.72 55425.90 88888.00 2007-04-18 11:18:06.750 108 12319.17 71.70 55425.90 88888.00 2007-04-18 11:18:06.875 108 12319.10 71.72 55425.88 88888.00 2007-04-18 11:18:07.000 108 12319.08 71.75 55425.90 88888.00 2007-04-18 11:18:07.125 108 12319.05 71.70 55425.90 88888.00 2007-04-18 11:18:07.250 108 12319.12 71.70 55425.93 88888.00 2007-04-18 11:18:07.375 108 12319.12 71.72 55425.90 88888.00 2007-04-18 11:18:07.500 108 12319.10 71.75 55425.88 88888.00 2007-04-18 11:18:07.625 108 12319.12 71.85 55425.90 88888.00 2007-04-18 11:18:07.750 108 12319.10 71.80 55425.88 88888.00 2007-04-18 11:18:07.875 108 12319.08 71.75 55425.82 88888.00 2007-04-18 11:18:08.000 108 12319.05 71.78 55425.82 88888.00 2007-04-18 11:18:08.125 108 12319.08 71.80 55425.85 88888.00 2007-04-18 11:18:08.250 108 12319.08 71.80 55425.88 88888.00 2007-04-18 11:18:08.375 108 12319.12 71.75 55425.88 88888.00 2007-04-18 11:18:08.500 108 12319.10 71.75 55425.88 88888.00 2007-04-18 11:18:08.625 108 12319.10 71.78 55425.88 88888.00 2007-04-18 11:18:08.750 108 12319.10 71.83 55425.88 88888.00 2007-04-18 11:18:08.875 108 12319.05 71.78 55425.88 88888.00 2007-04-18 11:18:09.000 108 12319.00 71.78 55425.90 88888.00 2007-04-18 11:18:09.125 108 12318.98 71.80 55425.90 88888.00 2007-04-18 11:18:09.250 108 12319.02 71.80 55425.90 88888.00 2007-04-18 11:18:09.375 108 12319.02 71.78 55425.88 88888.00 2007-04-18 11:18:09.500 108 12319.05 71.88 55425.93 88888.00 2007-04-18 11:18:09.625 108 12319.10 71.88 55425.93 88888.00 2007-04-18 11:18:09.750 108 12319.12 71.83 55425.88 88888.00 2007-04-18 11:18:09.875 108 12319.15 71.78 55425.88 88888.00 2007-04-18 11:18:10.000 108 12319.10 71.72 55425.88 88888.00 2007-04-18 11:18:10.125 108 12319.10 71.83 55425.93 88888.00 2007-04-18 11:18:10.250 108 12318.98 71.85 55425.93 88888.00 2007-04-18 11:18:10.375 108 12318.90 71.83 55425.90 88888.00 2007-04-18 11:18:10.500 108 12318.90 71.85 55425.88 88888.00 2007-04-18 11:18:10.625 108 12318.90 71.83 55425.90 88888.00 2007-04-18 11:18:10.750 108 12318.88 71.80 55425.90 88888.00 2007-04-18 11:18:10.875 108 12318.90 71.80 55425.93 88888.00 2007-04-18 11:18:11.000 108 12318.90 71.75 55425.90 88888.00 2007-04-18 11:18:11.125 108 12318.95 71.80 55425.90 88888.00 2007-04-18 11:18:11.250 108 12318.95 71.85 55425.93 88888.00 2007-04-18 11:18:11.375 108 12318.98 71.83 55425.90 88888.00 2007-04-18 11:18:11.500 108 12318.98 71.80 55425.88 88888.00 2007-04-18 11:18:11.625 108 12318.98 71.83 55425.90 88888.00 2007-04-18 11:18:11.750 108 12318.95 71.85 55425.93 88888.00 2007-04-18 11:18:11.875 108 12318.90 71.83 55425.90 88888.00 2007-04-18 11:18:12.000 108 12318.95 71.83 55425.90 88888.00 2007-04-18 11:18:12.125 108 12318.98 71.80 55425.93 88888.00 2007-04-18 11:18:12.250 108 12318.90 71.80 55425.95 88888.00 2007-04-18 11:18:12.375 108 12318.95 71.85 55425.97 88888.00 2007-04-18 11:18:12.500 108 12318.92 71.83 55425.93 88888.00 2007-04-18 11:18:12.625 108 12318.92 71.80 55425.95 88888.00 2007-04-18 11:18:12.750 108 12318.92 71.83 55425.95 88888.00 2007-04-18 11:18:12.875 108 12318.88 71.83 55425.97 88888.00 2007-04-18 11:18:13.000 108 12318.88 71.80 55425.95 88888.00 2007-04-18 11:18:13.125 108 12318.98 71.90 55425.90 88888.00 2007-04-18 11:18:13.250 108 12318.90 71.85 55425.90 88888.00 2007-04-18 11:18:13.375 108 12318.92 71.92 55425.93 88888.00 2007-04-18 11:18:13.500 108 12318.92 71.88 55425.95 88888.00 2007-04-18 11:18:13.625 108 12318.90 71.88 55425.90 88888.00 2007-04-18 11:18:13.750 108 12318.92 71.90 55425.93 88888.00 2007-04-18 11:18:13.875 108 12318.92 71.90 55425.95 88888.00 2007-04-18 11:18:14.000 108 12318.85 71.83 55425.93 88888.00 2007-04-18 11:18:14.125 108 12318.80 71.80 55425.95 88888.00 2007-04-18 11:18:14.250 108 12318.90 71.83 55426.00 88888.00 2007-04-18 11:18:14.375 108 12318.95 71.88 55425.97 88888.00 2007-04-18 11:18:14.500 108 12318.98 71.95 55426.00 88888.00 2007-04-18 11:18:14.625 108 12319.02 71.97 55426.00 88888.00 2007-04-18 11:18:14.750 108 12319.00 71.95 55425.97 88888.00 2007-04-18 11:18:14.875 108 12318.98 71.92 55425.97 88888.00 2007-04-18 11:18:15.000 108 12318.98 71.92 55425.97 88888.00 2007-04-18 11:18:15.125 108 12318.90 71.92 55426.00 88888.00 2007-04-18 11:18:15.250 108 12318.90 71.92 55426.00 88888.00 2007-04-18 11:18:15.375 108 12318.90 71.95 55425.97 88888.00 2007-04-18 11:18:15.500 108 12318.90 71.97 55425.95 88888.00 2007-04-18 11:18:15.625 108 12318.90 71.92 55425.97 88888.00 2007-04-18 11:18:15.750 108 12318.90 71.88 55425.97 88888.00 2007-04-18 11:18:15.875 108 12318.98 71.90 55425.95 88888.00 2007-04-18 11:18:16.000 108 12319.02 71.95 55425.93 88888.00 2007-04-18 11:18:16.125 108 12318.98 71.90 55425.93 88888.00 2007-04-18 11:18:16.250 108 12318.95 71.90 55425.90 88888.00 2007-04-18 11:18:16.375 108 12318.95 71.90 55425.90 88888.00 2007-04-18 11:18:16.500 108 12318.92 71.92 55425.93 88888.00 2007-04-18 11:18:16.625 108 12319.00 71.95 55425.95 88888.00 2007-04-18 11:18:16.750 108 12318.92 71.92 55425.93 88888.00 2007-04-18 11:18:16.875 108 12318.90 71.92 55425.95 88888.00 2007-04-18 11:18:17.000 108 12318.98 71.97 55425.95 88888.00 2007-04-18 11:18:17.125 108 12318.98 71.95 55425.95 88888.00 2007-04-18 11:18:17.250 108 12318.88 71.92 55425.95 88888.00 2007-04-18 11:18:17.375 108 12318.90 71.92 55425.95 88888.00 2007-04-18 11:18:17.500 108 12318.88 71.92 55425.93 88888.00 2007-04-18 11:18:17.625 108 12318.80 71.88 55425.93 88888.00 2007-04-18 11:18:17.750 108 12318.80 71.88 55425.95 88888.00 2007-04-18 11:18:17.875 108 12318.83 71.92 55425.95 88888.00 2007-04-18 11:18:18.000 108 12318.92 71.97 55425.95 88888.00 2007-04-18 11:18:18.125 108 12318.95 71.95 55425.95 88888.00 2007-04-18 11:18:18.250 108 12318.92 71.95 55425.95 88888.00 2007-04-18 11:18:18.375 108 12318.92 71.95 55425.97 88888.00 2007-04-18 11:18:18.500 108 12318.95 71.95 55426.00 88888.00 2007-04-18 11:18:18.625 108 12318.98 71.95 55425.95 88888.00 2007-04-18 11:18:18.750 108 12318.95 71.92 55425.97 88888.00 2007-04-18 11:18:18.875 108 12318.90 71.88 55425.95 88888.00 2007-04-18 11:18:19.000 108 12319.00 71.95 55425.97 88888.00 2007-04-18 11:18:19.125 108 12319.02 72.03 55426.00 88888.00 2007-04-18 11:18:19.250 108 12318.95 71.97 55426.00 88888.00 2007-04-18 11:18:19.375 108 12318.98 71.97 55425.97 88888.00 2007-04-18 11:18:19.500 108 12318.95 72.00 55425.97 88888.00 2007-04-18 11:18:19.625 108 12318.98 72.00 55425.97 88888.00 2007-04-18 11:18:19.750 108 12319.08 72.03 55425.95 88888.00 2007-04-18 11:18:19.875 108 12319.05 72.00 55425.97 88888.00 2007-04-18 11:18:20.000 108 12318.95 72.00 55425.97 88888.00 2007-04-18 11:18:20.125 108 12318.98 72.03 55425.97 88888.00 2007-04-18 11:18:20.250 108 12319.00 71.97 55425.97 88888.00 2007-04-18 11:18:20.375 108 12318.98 72.00 55426.00 88888.00 2007-04-18 11:18:20.500 108 12318.98 72.03 55426.00 88888.00 2007-04-18 11:18:20.625 108 12319.02 72.00 55426.00 88888.00 2007-04-18 11:18:20.750 108 12319.00 72.00 55426.00 88888.00 2007-04-18 11:18:20.875 108 12319.00 71.97 55425.97 88888.00 2007-04-18 11:18:21.000 108 12319.00 71.95 55426.00 88888.00 2007-04-18 11:18:21.125 108 12318.98 71.97 55426.00 88888.00 2007-04-18 11:18:21.250 108 12318.95 71.97 55425.97 88888.00 2007-04-18 11:18:21.375 108 12318.90 72.00 55425.97 88888.00 2007-04-18 11:18:21.500 108 12318.98 72.05 55425.97 88888.00 2007-04-18 11:18:21.625 108 12318.92 72.05 55425.97 88888.00 2007-04-18 11:18:21.750 108 12318.85 72.03 55426.00 88888.00 2007-04-18 11:18:21.875 108 12318.85 72.03 55426.00 88888.00 2007-04-18 11:18:22.000 108 12318.85 72.05 55426.03 88888.00 2007-04-18 11:18:22.125 108 12318.88 72.08 55426.05 88888.00 2007-04-18 11:18:22.250 108 12318.92 72.00 55426.03 88888.00 2007-04-18 11:18:22.375 108 12318.92 72.05 55426.05 88888.00 2007-04-18 11:18:22.500 108 12318.95 72.05 55426.03 88888.00 2007-04-18 11:18:22.625 108 12318.98 72.10 55426.05 88888.00 2007-04-18 11:18:22.750 108 12318.98 72.05 55426.03 88888.00 2007-04-18 11:18:22.875 108 12318.95 72.05 55426.03 88888.00 2007-04-18 11:18:23.000 108 12318.92 72.05 55425.97 88888.00 2007-04-18 11:18:23.125 108 12318.90 72.05 55426.00 88888.00 2007-04-18 11:18:23.250 108 12318.90 72.05 55426.05 88888.00 2007-04-18 11:18:23.375 108 12318.90 72.05 55426.03 88888.00 2007-04-18 11:18:23.500 108 12318.88 72.10 55426.03 88888.00 2007-04-18 11:18:23.625 108 12318.85 72.08 55426.00 88888.00 2007-04-18 11:18:23.750 108 12318.88 72.03 55426.00 88888.00 2007-04-18 11:18:23.875 108 12318.88 72.05 55426.00 88888.00 2007-04-18 11:18:24.000 108 12318.83 72.05 55425.97 88888.00 2007-04-18 11:18:24.125 108 12318.85 72.00 55426.00 88888.00 2007-04-18 11:18:24.250 108 12318.90 72.03 55426.00 88888.00 2007-04-18 11:18:24.375 108 12318.92 72.08 55425.95 88888.00 2007-04-18 11:18:24.500 108 12318.85 72.08 55425.97 88888.00 2007-04-18 11:18:24.625 108 12318.83 72.03 55425.97 88888.00 2007-04-18 11:18:24.750 108 12318.88 72.05 55425.97 88888.00 2007-04-18 11:18:24.875 108 12318.90 72.05 55425.97 88888.00 2007-04-18 11:18:25.000 108 12318.92 72.08 55425.97 88888.00 2007-04-18 11:18:25.125 108 12318.95 72.08 55426.00 88888.00 2007-04-18 11:18:25.250 108 12318.90 72.05 55426.03 88888.00 2007-04-18 11:18:25.375 108 12318.95 72.05 55426.00 88888.00 2007-04-18 11:18:25.500 108 12318.98 72.08 55426.00 88888.00 2007-04-18 11:18:25.625 108 12318.88 72.08 55426.03 88888.00 2007-04-18 11:18:25.750 108 12318.90 72.05 55426.03 88888.00 2007-04-18 11:18:25.875 108 12318.92 72.10 55426.05 88888.00 2007-04-18 11:18:26.000 108 12318.95 72.08 55426.03 88888.00 2007-04-18 11:18:26.125 108 12318.98 72.08 55426.03 88888.00 2007-04-18 11:18:26.250 108 12318.85 72.05 55425.97 88888.00 2007-04-18 11:18:26.375 108 12318.83 72.05 55425.97 88888.00 2007-04-18 11:18:26.500 108 12318.90 72.08 55425.97 88888.00 2007-04-18 11:18:26.625 108 12318.98 72.12 55426.03 88888.00 2007-04-18 11:18:26.750 108 12318.95 72.05 55426.03 88888.00 2007-04-18 11:18:26.875 108 12318.88 72.00 55426.00 88888.00 2007-04-18 11:18:27.000 108 12318.88 72.05 55426.03 88888.00 2007-04-18 11:18:27.125 108 12318.90 72.10 55426.03 88888.00 2007-04-18 11:18:27.250 108 12318.85 72.08 55426.03 88888.00 2007-04-18 11:18:27.375 108 12318.85 72.08 55426.03 88888.00 2007-04-18 11:18:27.500 108 12318.85 72.05 55426.00 88888.00 2007-04-18 11:18:27.625 108 12318.83 72.00 55426.00 88888.00 2007-04-18 11:18:27.750 108 12318.80 72.00 55426.00 88888.00 2007-04-18 11:18:27.875 108 12318.80 72.03 55426.00 88888.00 2007-04-18 11:18:28.000 108 12318.77 72.05 55425.97 88888.00 2007-04-18 11:18:28.125 108 12318.85 72.03 55425.97 88888.00 2007-04-18 11:18:28.250 108 12318.83 72.08 55425.97 88888.00 2007-04-18 11:18:28.375 108 12318.85 72.08 55425.97 88888.00 2007-04-18 11:18:28.500 108 12318.80 72.12 55426.00 88888.00 2007-04-18 11:18:28.625 108 12318.85 72.20 55426.05 88888.00 2007-04-18 11:18:28.750 108 12318.88 72.15 55426.03 88888.00 2007-04-18 11:18:28.875 108 12318.90 72.10 55426.05 88888.00 2007-04-18 11:18:29.000 108 12318.88 72.08 55426.05 88888.00 2007-04-18 11:18:29.125 108 12318.92 72.05 55426.07 88888.00 2007-04-18 11:18:29.250 108 12318.90 72.15 55426.07 88888.00 2007-04-18 11:18:29.375 108 12318.92 72.12 55426.05 88888.00 2007-04-18 11:18:29.500 108 12318.85 72.08 55426.05 88888.00 2007-04-18 11:18:29.625 108 12318.88 72.10 55426.05 88888.00 2007-04-18 11:18:29.750 108 12318.98 72.15 55426.05 88888.00 2007-04-18 11:18:29.875 108 12319.02 72.22 55426.05 88888.00 2007-04-18 11:18:30.000 108 12318.98 72.20 55426.05 88888.00 2007-04-18 11:18:30.125 108 12318.90 72.15 55426.05 88888.00 2007-04-18 11:18:30.250 108 12318.85 72.08 55426.05 88888.00 2007-04-18 11:18:30.375 108 12318.88 72.10 55426.05 88888.00 2007-04-18 11:18:30.500 108 12318.83 72.15 55426.07 88888.00 2007-04-18 11:18:30.625 108 12318.83 72.12 55426.05 88888.00 2007-04-18 11:18:30.750 108 12318.90 72.12 55426.05 88888.00 2007-04-18 11:18:30.875 108 12318.92 72.12 55426.05 88888.00 2007-04-18 11:18:31.000 108 12318.98 72.12 55426.05 88888.00 2007-04-18 11:18:31.125 108 12318.95 72.17 55426.05 88888.00 2007-04-18 11:18:31.250 108 12318.92 72.10 55426.05 88888.00 2007-04-18 11:18:31.375 108 12318.95 72.08 55426.03 88888.00 2007-04-18 11:18:31.500 108 12318.92 72.08 55426.03 88888.00 2007-04-18 11:18:31.625 108 12318.98 72.10 55426.03 88888.00 2007-04-18 11:18:31.750 108 12318.95 72.12 55426.05 88888.00 2007-04-18 11:18:31.875 108 12318.95 72.12 55426.05 88888.00 2007-04-18 11:18:32.000 108 12319.00 72.12 55426.03 88888.00 2007-04-18 11:18:32.125 108 12318.95 72.22 55426.05 88888.00 2007-04-18 11:18:32.250 108 12318.88 72.20 55426.05 88888.00 2007-04-18 11:18:32.375 108 12318.95 72.20 55426.05 88888.00 2007-04-18 11:18:32.500 108 12318.98 72.17 55426.03 88888.00 2007-04-18 11:18:32.625 108 12319.00 72.17 55426.10 88888.00 2007-04-18 11:18:32.750 108 12318.92 72.17 55426.10 88888.00 2007-04-18 11:18:32.875 108 12318.88 72.15 55426.12 88888.00 2007-04-18 11:18:33.000 108 12318.85 72.12 55426.07 88888.00 2007-04-18 11:18:33.125 108 12318.88 72.10 55426.07 88888.00 2007-04-18 11:18:33.250 108 12319.00 72.15 55426.12 88888.00 2007-04-18 11:18:33.375 108 12319.02 72.15 55426.12 88888.00 2007-04-18 11:18:33.500 108 12319.00 72.15 55426.10 88888.00 2007-04-18 11:18:33.625 108 12318.95 72.17 55426.07 88888.00 2007-04-18 11:18:33.750 108 12318.95 72.20 55426.07 88888.00 2007-04-18 11:18:33.875 108 12318.92 72.15 55426.05 88888.00 2007-04-18 11:18:34.000 108 12318.88 72.15 55426.03 88888.00 2007-04-18 11:18:34.125 108 12318.90 72.15 55426.05 88888.00 2007-04-18 11:18:34.250 108 12318.98 72.15 55426.05 88888.00 2007-04-18 11:18:34.375 108 12319.08 72.17 55426.07 88888.00 2007-04-18 11:18:34.500 108 12319.02 72.17 55426.05 88888.00 2007-04-18 11:18:34.625 108 12318.92 72.15 55426.10 88888.00 2007-04-18 11:18:34.750 108 12318.92 72.17 55426.10 88888.00 2007-04-18 11:18:34.875 108 12318.95 72.12 55426.07 88888.00 2007-04-18 11:18:35.000 108 12318.95 72.12 55426.05 88888.00 2007-04-18 11:18:35.125 108 12318.95 72.15 55426.10 88888.00 2007-04-18 11:18:35.250 108 12318.98 72.17 55426.10 88888.00 2007-04-18 11:18:35.375 108 12319.05 72.20 55426.10 88888.00 2007-04-18 11:18:35.500 108 12319.02 72.20 55426.07 88888.00 2007-04-18 11:18:35.625 108 12319.05 72.17 55426.05 88888.00 2007-04-18 11:18:35.750 108 12319.02 72.17 55426.07 88888.00 2007-04-18 11:18:35.875 108 12319.05 72.25 55426.07 88888.00 2007-04-18 11:18:36.000 108 12319.02 72.22 55426.10 88888.00 2007-04-18 11:18:36.125 108 12318.88 72.17 55426.03 88888.00 2007-04-18 11:18:36.250 108 12318.90 72.15 55426.05 88888.00 2007-04-18 11:18:36.375 108 12319.00 72.20 55426.05 88888.00 2007-04-18 11:18:36.500 108 12319.02 72.20 55426.07 88888.00 2007-04-18 11:18:36.625 108 12318.98 72.15 55426.07 88888.00 2007-04-18 11:18:36.750 108 12319.00 72.12 55426.05 88888.00 2007-04-18 11:18:36.875 108 12319.02 72.15 55426.03 88888.00 2007-04-18 11:18:37.000 108 12319.00 72.17 55426.05 88888.00 2007-04-18 11:18:37.125 108 12319.05 72.22 55426.07 88888.00 2007-04-18 11:18:37.250 108 12319.08 72.20 55426.10 88888.00 2007-04-18 11:18:37.375 108 12319.08 72.17 55426.07 88888.00 2007-04-18 11:18:37.500 108 12319.05 72.15 55426.05 88888.00 2007-04-18 11:18:37.625 108 12319.08 72.22 55426.10 88888.00 2007-04-18 11:18:37.750 108 12319.10 72.28 55426.07 88888.00 2007-04-18 11:18:37.875 108 12319.05 72.20 55426.05 88888.00 2007-04-18 11:18:38.000 108 12319.00 72.17 55426.03 88888.00 2007-04-18 11:18:38.125 108 12318.98 72.20 55426.07 88888.00 2007-04-18 11:18:38.250 108 12319.00 72.22 55426.07 88888.00 2007-04-18 11:18:38.375 108 12319.02 72.22 55426.07 88888.00 2007-04-18 11:18:38.500 108 12319.00 72.20 55426.05 88888.00 2007-04-18 11:18:38.625 108 12319.00 72.17 55426.07 88888.00 2007-04-18 11:18:38.750 108 12319.02 72.17 55426.05 88888.00 2007-04-18 11:18:38.875 108 12319.02 72.15 55426.03 88888.00 2007-04-18 11:18:39.000 108 12319.02 72.12 55425.97 88888.00 2007-04-18 11:18:39.125 108 12319.05 72.17 55426.00 88888.00 2007-04-18 11:18:39.250 108 12318.98 72.17 55426.03 88888.00 2007-04-18 11:18:39.375 108 12319.00 72.20 55426.03 88888.00 2007-04-18 11:18:39.500 108 12319.00 72.15 55426.03 88888.00 2007-04-18 11:18:39.625 108 12319.02 72.17 55426.03 88888.00 2007-04-18 11:18:39.750 108 12319.05 72.12 55426.03 88888.00 2007-04-18 11:18:39.875 108 12319.02 72.15 55426.07 88888.00 2007-04-18 11:18:40.000 108 12319.05 72.22 55426.05 88888.00 2007-04-18 11:18:40.125 108 12319.05 72.28 55426.05 88888.00 2007-04-18 11:18:40.250 108 12319.00 72.25 55426.05 88888.00 2007-04-18 11:18:40.375 108 12319.10 72.20 55426.07 88888.00 2007-04-18 11:18:40.500 108 12319.12 72.20 55426.05 88888.00 2007-04-18 11:18:40.625 108 12319.02 72.15 55426.03 88888.00 2007-04-18 11:18:40.750 108 12319.02 72.17 55426.05 88888.00 2007-04-18 11:18:40.875 108 12319.08 72.20 55426.05 88888.00 2007-04-18 11:18:41.000 108 12319.08 72.20 55426.10 88888.00 2007-04-18 11:18:41.125 108 12319.08 72.17 55426.07 88888.00 2007-04-18 11:18:41.250 108 12319.02 72.15 55426.07 88888.00 2007-04-18 11:18:41.375 108 12319.05 72.17 55426.10 88888.00 2007-04-18 11:18:41.500 108 12319.08 72.20 55426.10 88888.00 2007-04-18 11:18:41.625 108 12319.10 72.22 55426.10 88888.00 2007-04-18 11:18:41.750 108 12319.05 72.20 55426.07 88888.00 2007-04-18 11:18:41.875 108 12319.00 72.22 55426.07 88888.00 2007-04-18 11:18:42.000 108 12318.98 72.22 55426.07 88888.00 2007-04-18 11:18:42.125 108 12319.02 72.25 55426.05 88888.00 2007-04-18 11:18:42.250 108 12319.08 72.28 55426.07 88888.00 2007-04-18 11:18:42.375 108 12319.10 72.25 55426.05 88888.00 2007-04-18 11:18:42.500 108 12319.10 72.20 55426.07 88888.00 2007-04-18 11:18:42.625 108 12319.12 72.17 55426.05 88888.00 2007-04-18 11:18:42.750 108 12319.17 72.22 55426.07 88888.00 2007-04-18 11:18:42.875 108 12319.20 72.25 55426.10 88888.00 2007-04-18 11:18:43.000 108 12319.20 72.25 55426.07 88888.00 2007-04-18 11:18:43.125 108 12319.15 72.15 55426.03 88888.00 2007-04-18 11:18:43.250 108 12319.08 72.12 55426.03 88888.00 2007-04-18 11:18:43.375 108 12319.10 72.20 55426.05 88888.00 2007-04-18 11:18:43.500 108 12319.15 72.22 55426.03 88888.00 2007-04-18 11:18:43.625 108 12319.10 72.25 55425.97 88888.00 2007-04-18 11:18:43.750 108 12319.15 72.22 55426.00 88888.00 2007-04-18 11:18:43.875 108 12319.12 72.20 55426.05 88888.00 2007-04-18 11:18:44.000 108 12319.10 72.17 55426.03 88888.00 2007-04-18 11:18:44.125 108 12319.12 72.22 55426.03 88888.00 2007-04-18 11:18:44.250 108 12319.15 72.22 55426.05 88888.00 2007-04-18 11:18:44.375 108 12319.17 72.20 55426.05 88888.00 2007-04-18 11:18:44.500 108 12319.17 72.20 55426.05 88888.00 2007-04-18 11:18:44.625 108 12319.12 72.17 55426.05 88888.00 2007-04-18 11:18:44.750 108 12319.15 72.22 55426.10 88888.00 2007-04-18 11:18:44.875 108 12319.15 72.30 55426.07 88888.00 2007-04-18 11:18:45.000 108 12319.17 72.28 55426.03 88888.00 2007-04-18 11:18:45.125 108 12319.17 72.22 55426.03 88888.00 2007-04-18 11:18:45.250 108 12319.20 72.17 55426.07 88888.00 2007-04-18 11:18:45.375 108 12319.20 72.15 55426.05 88888.00 2007-04-18 11:18:45.500 108 12319.20 72.17 55426.07 88888.00 2007-04-18 11:18:45.625 108 12319.20 72.22 55426.07 88888.00 2007-04-18 11:18:45.750 108 12319.20 72.25 55426.05 88888.00 2007-04-18 11:18:45.875 108 12319.17 72.20 55426.00 88888.00 2007-04-18 11:18:46.000 108 12319.15 72.15 55425.97 88888.00 2007-04-18 11:18:46.125 108 12319.12 72.15 55426.00 88888.00 2007-04-18 11:18:46.250 108 12319.17 72.20 55426.03 88888.00 2007-04-18 11:18:46.375 108 12319.25 72.22 55426.03 88888.00 2007-04-18 11:18:46.500 108 12319.17 72.15 55426.03 88888.00 2007-04-18 11:18:46.625 108 12319.20 72.12 55426.05 88888.00 2007-04-18 11:18:46.750 108 12319.25 72.17 55426.03 88888.00 2007-04-18 11:18:46.875 108 12319.20 72.17 55426.03 88888.00 2007-04-18 11:18:47.000 108 12319.17 72.17 55426.03 88888.00 2007-04-18 11:18:47.125 108 12319.20 72.17 55426.07 88888.00 2007-04-18 11:18:47.250 108 12319.25 72.22 55426.07 88888.00 2007-04-18 11:18:47.375 108 12319.25 72.25 55426.07 88888.00 2007-04-18 11:18:47.500 108 12319.30 72.25 55426.07 88888.00 2007-04-18 11:18:47.625 108 12319.30 72.17 55426.07 88888.00 2007-04-18 11:18:47.750 108 12319.30 72.15 55426.07 88888.00 2007-04-18 11:18:47.875 108 12319.30 72.15 55426.05 88888.00 2007-04-18 11:18:48.000 108 12319.25 72.17 55426.03 88888.00 2007-04-18 11:18:48.125 108 12319.23 72.15 55426.05 88888.00 2007-04-18 11:18:48.250 108 12319.23 72.15 55426.07 88888.00 2007-04-18 11:18:48.375 108 12319.33 72.22 55426.07 88888.00 2007-04-18 11:18:48.500 108 12319.30 72.22 55426.05 88888.00 2007-04-18 11:18:48.625 108 12319.30 72.22 55426.07 88888.00 2007-04-18 11:18:48.750 108 12319.33 72.25 55426.07 88888.00 2007-04-18 11:18:48.875 108 12319.35 72.22 55426.07 88888.00 2007-04-18 11:18:49.000 108 12319.33 72.20 55426.07 88888.00 2007-04-18 11:18:49.125 108 12319.33 72.20 55426.07 88888.00 2007-04-18 11:18:49.250 108 12319.30 72.17 55426.07 88888.00 2007-04-18 11:18:49.375 108 12319.38 72.22 55426.05 88888.00 2007-04-18 11:18:49.500 108 12319.42 72.25 55426.03 88888.00 2007-04-18 11:18:49.625 108 12319.35 72.22 55426.05 88888.00 2007-04-18 11:18:49.750 108 12319.33 72.20 55426.03 88888.00 2007-04-18 11:18:49.875 108 12319.33 72.20 55426.00 88888.00 2007-04-18 11:18:50.000 108 12319.33 72.20 55426.00 88888.00 2007-04-18 11:18:50.125 108 12319.38 72.20 55426.05 88888.00 2007-04-18 11:18:50.250 108 12319.30 72.12 55426.03 88888.00 2007-04-18 11:18:50.375 108 12319.25 72.12 55426.03 88888.00 2007-04-18 11:18:50.500 108 12319.27 72.20 55426.07 88888.00 2007-04-18 11:18:50.625 108 12319.30 72.22 55426.07 88888.00 2007-04-18 11:18:50.750 108 12319.23 72.25 55426.03 88888.00 2007-04-18 11:18:50.875 108 12319.27 72.28 55426.05 88888.00 2007-04-18 11:18:51.000 108 12319.33 72.22 55426.05 88888.00 2007-04-18 11:18:51.125 108 12319.33 72.20 55426.05 88888.00 2007-04-18 11:18:51.250 108 12319.25 72.20 55426.05 88888.00 2007-04-18 11:18:51.375 108 12319.30 72.15 55426.05 88888.00 2007-04-18 11:18:51.500 108 12319.33 72.15 55426.10 88888.00 2007-04-18 11:18:51.625 108 12319.30 72.22 55426.10 88888.00 2007-04-18 11:18:51.750 108 12319.33 72.22 55426.10 88888.00 2007-04-18 11:18:51.875 108 12319.38 72.17 55426.12 88888.00 2007-04-18 11:18:52.000 108 12319.42 72.22 55426.10 88888.00 2007-04-18 11:18:52.125 108 12319.42 72.28 55426.07 88888.00 2007-04-18 11:18:52.250 108 12319.38 72.17 55426.05 88888.00 2007-04-18 11:18:52.375 108 12319.40 72.15 55426.07 88888.00 2007-04-18 11:18:52.500 108 12319.40 72.17 55426.07 88888.00 2007-04-18 11:18:52.625 108 12319.45 72.25 55426.10 88888.00 2007-04-18 11:18:52.750 108 12319.40 72.25 55426.10 88888.00 2007-04-18 11:18:52.875 108 12319.30 72.20 55426.05 88888.00 2007-04-18 11:18:53.000 108 12319.33 72.17 55426.05 88888.00 2007-04-18 11:18:53.125 108 12319.42 72.17 55426.05 88888.00 2007-04-18 11:18:53.250 108 12319.33 72.17 55426.05 88888.00 2007-04-18 11:18:53.375 108 12319.33 72.22 55426.07 88888.00 2007-04-18 11:18:53.500 108 12319.40 72.22 55426.10 88888.00 2007-04-18 11:18:53.625 108 12319.48 72.20 55426.10 88888.00 2007-04-18 11:18:53.750 108 12319.42 72.22 55426.07 88888.00 2007-04-18 11:18:53.875 108 12319.38 72.20 55426.05 88888.00 2007-04-18 11:18:54.000 108 12319.40 72.20 55426.07 88888.00 2007-04-18 11:18:54.125 108 12319.45 72.20 55426.10 88888.00 2007-04-18 11:18:54.250 108 12319.38 72.22 55426.10 88888.00 2007-04-18 11:18:54.375 108 12319.33 72.20 55426.10 88888.00 2007-04-18 11:18:54.500 108 12319.30 72.20 55426.10 88888.00 2007-04-18 11:18:54.625 108 12319.40 72.20 55426.07 88888.00 2007-04-18 11:18:54.750 108 12319.48 72.22 55426.10 88888.00 2007-04-18 11:18:54.875 108 12319.48 72.25 55426.07 88888.00 2007-04-18 11:18:55.000 108 12319.35 72.20 55426.07 88888.00 2007-04-18 11:18:55.125 108 12319.30 72.12 55426.07 88888.00 2007-04-18 11:18:55.250 108 12319.33 72.17 55426.07 88888.00 2007-04-18 11:18:55.375 108 12319.40 72.20 55426.07 88888.00 2007-04-18 11:18:55.500 108 12319.35 72.20 55426.10 88888.00 2007-04-18 11:18:55.625 108 12319.40 72.20 55426.07 88888.00 2007-04-18 11:18:55.750 108 12319.42 72.20 55426.07 88888.00 2007-04-18 11:18:55.875 108 12319.42 72.20 55426.05 88888.00 2007-04-18 11:18:56.000 108 12319.38 72.15 55426.03 88888.00 2007-04-18 11:18:56.125 108 12319.35 72.15 55426.03 88888.00 2007-04-18 11:18:56.250 108 12319.40 72.20 55426.07 88888.00 2007-04-18 11:18:56.375 108 12319.50 72.25 55426.07 88888.00 2007-04-18 11:18:56.500 108 12319.45 72.25 55426.07 88888.00 2007-04-18 11:18:56.625 108 12319.40 72.17 55426.03 88888.00 2007-04-18 11:18:56.750 108 12319.35 72.12 55426.00 88888.00 2007-04-18 11:18:56.875 108 12319.30 72.08 55425.97 88888.00 2007-04-18 11:18:57.000 108 12319.35 72.12 55426.00 88888.00 2007-04-18 11:18:57.125 108 12319.40 72.25 55426.07 88888.00 2007-04-18 11:18:57.250 108 12319.38 72.17 55426.07 88888.00 2007-04-18 11:18:57.375 108 12319.38 72.17 55426.07 88888.00 2007-04-18 11:18:57.500 108 12319.35 72.15 55426.07 88888.00 2007-04-18 11:18:57.625 108 12319.40 72.15 55426.07 88888.00 2007-04-18 11:18:57.750 108 12319.45 72.20 55426.05 88888.00 2007-04-18 11:18:57.875 108 12319.42 72.17 55426.07 88888.00 2007-04-18 11:18:58.000 108 12319.35 72.15 55426.05 88888.00 2007-04-18 11:18:58.125 108 12319.38 72.12 55426.05 88888.00 2007-04-18 11:18:58.250 108 12319.40 72.15 55426.05 88888.00 2007-04-18 11:18:58.375 108 12319.42 72.17 55426.07 88888.00 2007-04-18 11:18:58.500 108 12319.42 72.22 55426.07 88888.00 2007-04-18 11:18:58.625 108 12319.45 72.17 55426.07 88888.00 2007-04-18 11:18:58.750 108 12319.42 72.12 55426.07 88888.00 2007-04-18 11:18:58.875 108 12319.45 72.15 55426.10 88888.00 2007-04-18 11:18:59.000 108 12319.48 72.15 55426.10 88888.00 2007-04-18 11:18:59.125 108 12319.42 72.15 55426.12 88888.00 2007-04-18 11:18:59.250 108 12319.40 72.17 55426.12 88888.00 2007-04-18 11:18:59.375 108 12319.50 72.15 55426.12 88888.00 2007-04-18 11:18:59.500 108 12319.50 72.12 55426.10 88888.00 2007-04-18 11:18:59.625 108 12319.45 72.15 55426.10 88888.00 2007-04-18 11:18:59.750 108 12319.40 72.17 55426.07 88888.00 2007-04-18 11:18:59.875 108 12319.38 72.17 55426.07 88888.00 2007-04-18 11:19:00.000 108 12319.42 72.20 55426.07 88888.00 2007-04-18 11:19:00.125 108 12319.45 72.20 55426.10 88888.00 2007-04-18 11:19:00.250 108 12319.48 72.20 55426.12 88888.00 2007-04-18 11:19:00.375 108 12319.48 72.20 55426.12 88888.00 2007-04-18 11:19:00.500 108 12319.42 72.22 55426.10 88888.00 2007-04-18 11:19:00.625 108 12319.38 72.22 55426.12 88888.00 2007-04-18 11:19:00.750 108 12319.33 72.17 55426.10 88888.00 2007-04-18 11:19:00.875 108 12319.25 72.15 55426.05 88888.00 2007-04-18 11:19:01.000 108 12319.30 72.20 55426.07 88888.00 2007-04-18 11:19:01.125 108 12319.35 72.20 55426.12 88888.00 2007-04-18 11:19:01.250 108 12319.35 72.17 55426.10 88888.00 2007-04-18 11:19:01.375 108 12319.40 72.15 55426.10 88888.00 2007-04-18 11:19:01.500 108 12319.40 72.17 55426.15 88888.00 2007-04-18 11:19:01.625 108 12319.33 72.20 55426.12 88888.00 2007-04-18 11:19:01.750 108 12319.38 72.20 55426.15 88888.00 2007-04-18 11:19:01.875 108 12319.42 72.20 55426.15 88888.00 2007-04-18 11:19:02.000 108 12319.42 72.20 55426.12 88888.00 2007-04-18 11:19:02.125 108 12319.42 72.20 55426.12 88888.00 2007-04-18 11:19:02.250 108 12319.42 72.20 55426.18 88888.00 2007-04-18 11:19:02.375 108 12319.45 72.22 55426.15 88888.00 2007-04-18 11:19:02.500 108 12319.45 72.22 55426.15 88888.00 2007-04-18 11:19:02.625 108 12319.45 72.20 55426.12 88888.00 2007-04-18 11:19:02.750 108 12319.40 72.17 55426.12 88888.00 2007-04-18 11:19:02.875 108 12319.38 72.17 55426.10 88888.00 2007-04-18 11:19:03.000 108 12319.38 72.17 55426.10 88888.00 2007-04-18 11:19:03.125 108 12319.45 72.25 55426.18 88888.00 2007-04-18 11:19:03.250 108 12319.40 72.25 55426.18 88888.00 2007-04-18 11:19:03.375 108 12319.40 72.25 55426.15 88888.00 2007-04-18 11:19:03.500 108 12319.33 72.20 55426.12 88888.00 2007-04-18 11:19:03.625 108 12319.35 72.20 55426.15 88888.00 2007-04-18 11:19:03.750 108 12319.38 72.28 55426.15 88888.00 2007-04-18 11:19:03.875 108 12319.42 72.25 55426.15 88888.00 2007-04-18 11:19:04.000 108 12319.48 72.30 55426.15 88888.00 2007-04-18 11:19:04.125 108 12319.42 72.28 55426.18 88888.00 2007-04-18 11:19:04.250 108 12319.33 72.17 55426.15 88888.00 2007-04-18 11:19:04.375 108 12319.38 72.17 55426.18 88888.00 2007-04-18 11:19:04.500 108 12319.40 72.22 55426.18 88888.00 2007-04-18 11:19:04.625 108 12319.40 72.22 55426.18 88888.00 2007-04-18 11:19:04.750 108 12319.30 72.20 55426.12 88888.00 2007-04-18 11:19:04.875 108 12319.35 72.22 55426.18 88888.00 2007-04-18 11:19:05.000 108 12319.48 72.22 55426.18 88888.00 2007-04-18 11:19:05.125 108 12319.48 72.20 55426.20 88888.00 2007-04-18 11:19:05.250 108 12319.40 72.20 55426.20 88888.00 2007-04-18 11:19:05.375 108 12319.35 72.20 55426.20 88888.00 2007-04-18 11:19:05.500 108 12319.33 72.22 55426.18 88888.00 2007-04-18 11:19:05.625 108 12319.35 72.22 55426.22 88888.00 2007-04-18 11:19:05.750 108 12319.38 72.17 55426.20 88888.00 2007-04-18 11:19:05.875 108 12319.40 72.20 55426.20 88888.00 2007-04-18 11:19:06.000 108 12319.42 72.20 55426.20 88888.00 2007-04-18 11:19:06.125 108 12319.40 72.22 55426.20 88888.00 2007-04-18 11:19:06.250 108 12319.42 72.20 55426.15 88888.00 2007-04-18 11:19:06.375 108 12319.42 72.20 55426.15 88888.00 2007-04-18 11:19:06.500 108 12319.30 72.20 55426.18 88888.00 2007-04-18 11:19:06.625 108 12319.35 72.20 55426.18 88888.00 2007-04-18 11:19:06.750 108 12319.40 72.25 55426.20 88888.00 2007-04-18 11:19:06.875 108 12319.40 72.25 55426.22 88888.00 2007-04-18 11:19:07.000 108 12319.38 72.22 55426.20 88888.00 2007-04-18 11:19:07.125 108 12319.40 72.28 55426.22 88888.00 2007-04-18 11:19:07.250 108 12319.35 72.30 55426.25 88888.00 2007-04-18 11:19:07.375 108 12319.35 72.33 55426.20 88888.00 2007-04-18 11:19:07.500 108 12319.38 72.30 55426.22 88888.00 2007-04-18 11:19:07.625 108 12319.42 72.28 55426.25 88888.00 2007-04-18 11:19:07.750 108 12319.33 72.22 55426.20 88888.00 2007-04-18 11:19:07.875 108 12319.30 72.22 55426.20 88888.00 2007-04-18 11:19:08.000 108 12319.38 72.25 55426.22 88888.00 2007-04-18 11:19:08.125 108 12319.40 72.28 55426.20 88888.00 2007-04-18 11:19:08.250 108 12319.38 72.30 55426.25 88888.00 2007-04-18 11:19:08.375 108 12319.38 72.28 55426.22 88888.00 2007-04-18 11:19:08.500 108 12319.33 72.25 55426.22 88888.00 2007-04-18 11:19:08.625 108 12319.30 72.20 55426.20 88888.00 2007-04-18 11:19:08.750 108 12319.33 72.22 55426.25 88888.00 2007-04-18 11:19:08.875 108 12319.33 72.22 55426.25 88888.00 2007-04-18 11:19:09.000 108 12319.35 72.25 55426.20 88888.00 2007-04-18 11:19:09.125 108 12319.38 72.30 55426.25 88888.00 2007-04-18 11:19:09.250 108 12319.38 72.28 55426.25 88888.00 2007-04-18 11:19:09.375 108 12319.38 72.25 55426.25 88888.00 2007-04-18 11:19:09.500 108 12319.27 72.25 55426.25 88888.00 2007-04-18 11:19:09.625 108 12319.25 72.22 55426.28 88888.00 2007-04-18 11:19:09.750 108 12319.27 72.28 55426.30 88888.00 2007-04-18 11:19:09.875 108 12319.27 72.30 55426.28 88888.00 2007-04-18 11:19:10.000 108 12319.25 72.30 55426.25 88888.00 2007-04-18 11:19:10.125 108 12319.33 72.28 55426.28 88888.00 2007-04-18 11:19:10.250 108 12319.30 72.22 55426.25 88888.00 2007-04-18 11:19:10.375 108 12319.23 72.22 55426.25 88888.00 2007-04-18 11:19:10.500 108 12319.17 72.25 55426.25 88888.00 2007-04-18 11:19:10.625 108 12319.17 72.28 55426.25 88888.00 2007-04-18 11:19:10.750 108 12319.20 72.28 55426.22 88888.00 2007-04-18 11:19:10.875 108 12319.12 72.30 55426.22 88888.00 2007-04-18 11:19:11.000 108 12319.17 72.30 55426.22 88888.00 2007-04-18 11:19:11.125 108 12319.17 72.30 55426.25 88888.00 2007-04-18 11:19:11.250 108 12319.15 72.30 55426.28 88888.00 2007-04-18 11:19:11.375 108 12319.25 72.38 55426.28 88888.00 2007-04-18 11:19:11.500 108 12319.30 72.40 55426.28 88888.00 2007-04-18 11:19:11.625 108 12319.23 72.33 55426.28 88888.00 2007-04-18 11:19:11.750 108 12319.23 72.28 55426.25 88888.00 2007-04-18 11:19:11.875 108 12319.23 72.30 55426.30 88888.00 2007-04-18 11:19:12.000 108 12319.27 72.30 55426.30 88888.00 2007-04-18 11:19:12.125 108 12319.23 72.33 55426.30 88888.00 2007-04-18 11:19:12.250 108 12319.12 72.28 55426.28 88888.00 2007-04-18 11:19:12.375 108 12319.15 72.28 55426.30 88888.00 2007-04-18 11:19:12.500 108 12319.15 72.33 55426.30 88888.00 2007-04-18 11:19:12.625 108 12319.12 72.30 55426.30 88888.00 2007-04-18 11:19:12.750 108 12319.15 72.33 55426.30 88888.00 2007-04-18 11:19:12.875 108 12319.15 72.35 55426.30 88888.00 2007-04-18 11:19:13.000 108 12319.10 72.38 55426.30 88888.00 2007-04-18 11:19:13.125 108 12319.10 72.30 55426.30 88888.00 2007-04-18 11:19:13.250 108 12319.15 72.28 55426.30 88888.00 2007-04-18 11:19:13.375 108 12319.17 72.35 55426.32 88888.00 2007-04-18 11:19:13.500 108 12319.23 72.38 55426.32 88888.00 2007-04-18 11:19:13.625 108 12319.20 72.35 55426.30 88888.00 2007-04-18 11:19:13.750 108 12319.10 72.35 55426.32 88888.00 2007-04-18 11:19:13.875 108 12319.12 72.38 55426.28 88888.00 2007-04-18 11:19:14.000 108 12319.17 72.40 55426.32 88888.00 2007-04-18 11:19:14.125 108 12319.15 72.38 55426.35 88888.00 2007-04-18 11:19:14.250 108 12319.12 72.33 55426.30 88888.00 2007-04-18 11:19:14.375 108 12319.17 72.38 55426.30 88888.00 2007-04-18 11:19:14.500 108 12319.17 72.40 55426.32 88888.00 2007-04-18 11:19:14.625 108 12319.17 72.40 55426.32 88888.00 2007-04-18 11:19:14.750 108 12319.17 72.40 55426.35 88888.00 2007-04-18 11:19:14.875 108 12319.10 72.35 55426.30 88888.00 2007-04-18 11:19:15.000 108 12319.17 72.38 55426.28 88888.00 2007-04-18 11:19:15.125 108 12319.12 72.38 55426.30 88888.00 2007-04-18 11:19:15.250 108 12319.08 72.35 55426.30 88888.00 2007-04-18 11:19:15.375 108 12319.10 72.38 55426.30 88888.00 2007-04-18 11:19:15.500 108 12319.12 72.38 55426.30 88888.00 2007-04-18 11:19:15.625 108 12319.12 72.35 55426.32 88888.00 2007-04-18 11:19:15.750 108 12319.12 72.40 55426.35 88888.00 2007-04-18 11:19:15.875 108 12319.15 72.42 55426.32 88888.00 2007-04-18 11:19:16.000 108 12319.10 72.40 55426.28 88888.00 2007-04-18 11:19:16.125 108 12319.00 72.38 55426.28 88888.00 2007-04-18 11:19:16.250 108 12318.98 72.40 55426.30 88888.00 2007-04-18 11:19:16.375 108 12319.00 72.40 55426.30 88888.00 2007-04-18 11:19:16.500 108 12318.95 72.38 55426.30 88888.00 2007-04-18 11:19:16.625 108 12318.95 72.38 55426.35 88888.00 2007-04-18 11:19:16.750 108 12319.00 72.45 55426.32 88888.00 2007-04-18 11:19:16.875 108 12318.95 72.45 55426.32 88888.00 2007-04-18 11:19:17.000 108 12318.92 72.42 55426.35 88888.00 2007-04-18 11:19:17.125 108 12318.95 72.42 55426.35 88888.00 2007-04-18 11:19:17.250 108 12318.98 72.45 55426.35 88888.00 2007-04-18 11:19:17.375 108 12319.00 72.45 55426.32 88888.00 2007-04-18 11:19:17.500 108 12318.92 72.42 55426.30 88888.00 2007-04-18 11:19:17.625 108 12318.88 72.35 55426.30 88888.00 2007-04-18 11:19:17.750 108 12318.88 72.42 55426.35 88888.00 2007-04-18 11:19:17.875 108 12319.02 72.45 55426.38 88888.00 2007-04-18 11:19:18.000 108 12319.08 72.47 55426.38 88888.00 2007-04-18 11:19:18.125 108 12319.10 72.47 55426.40 88888.00 2007-04-18 11:19:18.250 108 12319.05 72.40 55426.38 88888.00 2007-04-18 11:19:18.375 108 12319.17 72.45 55426.35 88888.00 2007-04-18 11:19:18.500 108 12319.15 72.45 55426.35 88888.00 2007-04-18 11:19:18.625 108 12319.12 72.45 55426.38 88888.00 2007-04-18 11:19:18.750 108 12319.15 72.42 55426.38 88888.00 2007-04-18 11:19:18.875 108 12319.10 72.40 55426.35 88888.00 2007-04-18 11:19:19.000 108 12319.10 72.47 55426.35 88888.00 2007-04-18 11:19:19.125 108 12319.15 72.47 55426.35 88888.00 2007-04-18 11:19:19.250 108 12319.12 72.45 55426.38 88888.00 2007-04-18 11:19:19.375 108 12319.05 72.40 55426.32 88888.00 2007-04-18 11:19:19.500 108 12319.00 72.40 55426.35 88888.00 2007-04-18 11:19:19.625 108 12319.02 72.40 55426.32 88888.00 2007-04-18 11:19:19.750 108 12319.02 72.45 55426.35 88888.00 2007-04-18 11:19:19.875 108 12319.08 72.47 55426.35 88888.00 2007-04-18 11:19:20.000 108 12319.12 72.42 55426.35 88888.00 2007-04-18 11:19:20.125 108 12319.10 72.45 55426.35 88888.00 2007-04-18 11:19:20.250 108 12319.08 72.45 55426.40 88888.00 2007-04-18 11:19:20.375 108 12319.05 72.50 55426.43 88888.00 2007-04-18 11:19:20.500 108 12319.08 72.53 55426.43 88888.00 2007-04-18 11:19:20.625 108 12319.05 72.47 55426.40 88888.00 2007-04-18 11:19:20.750 108 12319.05 72.53 55426.38 88888.00 2007-04-18 11:19:20.875 108 12319.10 72.53 55426.38 88888.00 2007-04-18 11:19:21.000 108 12319.02 72.50 55426.38 88888.00 2007-04-18 11:19:21.125 108 12318.95 72.50 55426.40 88888.00 2007-04-18 11:19:21.250 108 12318.88 72.50 55426.40 88888.00 2007-04-18 11:19:21.375 108 12318.90 72.55 55426.40 88888.00 2007-04-18 11:19:21.500 108 12318.95 72.58 55426.43 88888.00 2007-04-18 11:19:21.625 108 12319.00 72.58 55426.43 88888.00 2007-04-18 11:19:21.750 108 12319.02 72.55 55426.40 88888.00 2007-04-18 11:19:21.875 108 12319.05 72.47 55426.40 88888.00 2007-04-18 11:19:22.000 108 12319.00 72.45 55426.38 88888.00 2007-04-18 11:19:22.125 108 12319.02 72.50 55426.38 88888.00 2007-04-18 11:19:22.250 108 12318.98 72.53 55426.40 88888.00 2007-04-18 11:19:22.375 108 12319.02 72.58 55426.43 88888.00 2007-04-18 11:19:22.500 108 12318.98 72.58 55426.40 88888.00 2007-04-18 11:19:22.625 108 12318.92 72.47 55426.35 88888.00 2007-04-18 11:19:22.750 108 12318.98 72.50 55426.38 88888.00 2007-04-18 11:19:22.875 108 12319.08 72.55 55426.40 88888.00 2007-04-18 11:19:23.000 108 12319.05 72.58 55426.43 88888.00 2007-04-18 11:19:23.125 108 12319.05 72.60 55426.43 88888.00 2007-04-18 11:19:23.250 108 12318.92 72.55 55426.43 88888.00 2007-04-18 11:19:23.375 108 12318.90 72.60 55426.40 88888.00 2007-04-18 11:19:23.500 108 12318.90 72.60 55426.43 88888.00 2007-04-18 11:19:23.625 108 12318.95 72.60 55426.43 88888.00 2007-04-18 11:19:23.750 108 12318.98 72.60 55426.40 88888.00 2007-04-18 11:19:23.875 108 12318.92 72.58 55426.38 88888.00 2007-04-18 11:19:24.000 108 12318.95 72.60 55426.40 88888.00 2007-04-18 11:19:24.125 108 12319.00 72.55 55426.43 88888.00 2007-04-18 11:19:24.250 108 12318.98 72.50 55426.40 88888.00 2007-04-18 11:19:24.375 108 12318.98 72.53 55426.40 88888.00 2007-04-18 11:19:24.500 108 12318.92 72.58 55426.43 88888.00 2007-04-18 11:19:24.625 108 12318.90 72.60 55426.38 88888.00 2007-04-18 11:19:24.750 108 12318.90 72.55 55426.40 88888.00 2007-04-18 11:19:24.875 108 12318.98 72.55 55426.43 88888.00 2007-04-18 11:19:25.000 108 12318.98 72.55 55426.40 88888.00 2007-04-18 11:19:25.125 108 12318.90 72.58 55426.40 88888.00 2007-04-18 11:19:25.250 108 12318.92 72.53 55426.40 88888.00 2007-04-18 11:19:25.375 108 12318.98 72.55 55426.43 88888.00 2007-04-18 11:19:25.500 108 12319.02 72.62 55426.45 88888.00 2007-04-18 11:19:25.625 108 12319.02 72.62 55426.43 88888.00 2007-04-18 11:19:25.750 108 12318.98 72.60 55426.43 88888.00 2007-04-18 11:19:25.875 108 12318.88 72.58 55426.43 88888.00 2007-04-18 11:19:26.000 108 12318.88 72.65 55426.40 88888.00 2007-04-18 11:19:26.125 108 12318.90 72.65 55426.40 88888.00 2007-04-18 11:19:26.250 108 12318.92 72.65 55426.40 88888.00 2007-04-18 11:19:26.375 108 12318.90 72.62 55426.38 88888.00 2007-04-18 11:19:26.500 108 12318.90 72.60 55426.40 88888.00 2007-04-18 11:19:26.625 108 12318.98 72.62 55426.45 88888.00 2007-04-18 11:19:26.750 108 12318.98 72.60 55426.43 88888.00 2007-04-18 11:19:26.875 108 12318.92 72.60 55426.40 88888.00 2007-04-18 11:19:27.000 108 12318.95 72.62 55426.43 88888.00 2007-04-18 11:19:27.125 108 12318.92 72.65 55426.40 88888.00 2007-04-18 11:19:27.250 108 12318.85 72.67 55426.43 88888.00 2007-04-18 11:19:27.375 108 12318.85 72.65 55426.45 88888.00 2007-04-18 11:19:27.500 108 12318.83 72.60 55426.43 88888.00 2007-04-18 11:19:27.625 108 12318.88 72.65 55426.45 88888.00 2007-04-18 11:19:27.750 108 12318.90 72.70 55426.43 88888.00 2007-04-18 11:19:27.875 108 12318.95 72.65 55426.43 88888.00 2007-04-18 11:19:28.000 108 12318.98 72.70 55426.45 88888.00 2007-04-18 11:19:28.125 108 12318.90 72.70 55426.43 88888.00 2007-04-18 11:19:28.250 108 12318.88 72.62 55426.45 88888.00 2007-04-18 11:19:28.375 108 12319.00 72.67 55426.45 88888.00 2007-04-18 11:19:28.500 108 12318.90 72.65 55426.43 88888.00 2007-04-18 11:19:28.625 108 12318.88 72.62 55426.40 88888.00 2007-04-18 11:19:28.750 108 12318.95 72.70 55426.43 88888.00 2007-04-18 11:19:28.875 108 12319.08 72.75 55426.45 88888.00 2007-04-18 11:19:29.000 108 12319.05 72.70 55426.43 88888.00 2007-04-18 11:19:29.125 108 12318.98 72.65 55426.40 88888.00 2007-04-18 11:19:29.250 108 12318.95 72.65 55426.40 88888.00 2007-04-18 11:19:29.375 108 12318.98 72.65 55426.43 88888.00 2007-04-18 11:19:29.500 108 12318.98 72.65 55426.43 88888.00 2007-04-18 11:19:29.625 108 12319.02 72.70 55426.45 88888.00 2007-04-18 11:19:29.750 108 12319.00 72.70 55426.45 88888.00 2007-04-18 11:19:29.875 108 12319.02 72.70 55426.45 88888.00 2007-04-18 11:19:30.000 108 12319.12 72.72 55426.45 88888.00 2007-04-18 11:19:30.125 108 12319.17 72.70 55426.47 88888.00 2007-04-18 11:19:30.250 108 12319.15 72.65 55426.45 88888.00 2007-04-18 11:19:30.375 108 12319.08 72.67 55426.43 88888.00 2007-04-18 11:19:30.500 108 12318.98 72.65 55426.43 88888.00 2007-04-18 11:19:30.625 108 12318.98 72.62 55426.45 88888.00 2007-04-18 11:19:30.750 108 12319.02 72.65 55426.45 88888.00 2007-04-18 11:19:30.875 108 12319.08 72.70 55426.47 88888.00 2007-04-18 11:19:31.000 108 12319.08 72.72 55426.45 88888.00 2007-04-18 11:19:31.125 108 12319.05 72.75 55426.45 88888.00 2007-04-18 11:19:31.250 108 12319.00 72.75 55426.47 88888.00 2007-04-18 11:19:31.375 108 12319.00 72.70 55426.45 88888.00 2007-04-18 11:19:31.500 108 12318.98 72.65 55426.47 88888.00 2007-04-18 11:19:31.625 108 12319.05 72.75 55426.47 88888.00 2007-04-18 11:19:31.750 108 12319.15 72.75 55426.50 88888.00 2007-04-18 11:19:31.875 108 12319.12 72.67 55426.50 88888.00 2007-04-18 11:19:32.000 108 12319.12 72.70 55426.50 88888.00 2007-04-18 11:19:32.125 108 12319.15 72.70 55426.47 88888.00 2007-04-18 11:19:32.250 108 12319.05 72.70 55426.47 88888.00 2007-04-18 11:19:32.375 108 12319.05 72.75 55426.47 88888.00 2007-04-18 11:19:32.500 108 12319.15 72.72 55426.47 88888.00 2007-04-18 11:19:32.625 108 12319.15 72.67 55426.47 88888.00 2007-04-18 11:19:32.750 108 12319.12 72.72 55426.47 88888.00 2007-04-18 11:19:32.875 108 12319.02 72.72 55426.47 88888.00 2007-04-18 11:19:33.000 108 12319.08 72.70 55426.45 88888.00 2007-04-18 11:19:33.125 108 12319.17 72.72 55426.50 88888.00 2007-04-18 11:19:33.250 108 12319.15 72.75 55426.50 88888.00 2007-04-18 11:19:33.375 108 12319.12 72.72 55426.50 88888.00 2007-04-18 11:19:33.500 108 12319.10 72.72 55426.50 88888.00 2007-04-18 11:19:33.625 108 12319.10 72.75 55426.47 88888.00 2007-04-18 11:19:33.750 108 12319.10 72.75 55426.47 88888.00 2007-04-18 11:19:33.875 108 12319.05 72.75 55426.47 88888.00 2007-04-18 11:19:34.000 108 12319.05 72.70 55426.43 88888.00 2007-04-18 11:19:34.125 108 12319.08 72.70 55426.47 88888.00 2007-04-18 11:19:34.250 108 12319.05 72.70 55426.50 88888.00 2007-04-18 11:19:34.375 108 12319.12 72.70 55426.50 88888.00 2007-04-18 11:19:34.500 108 12319.17 72.70 55426.50 88888.00 2007-04-18 11:19:34.625 108 12319.15 72.75 55426.50 88888.00 2007-04-18 11:19:34.750 108 12319.12 72.78 55426.50 88888.00 2007-04-18 11:19:34.875 108 12319.15 72.75 55426.50 88888.00 2007-04-18 11:19:35.000 108 12319.12 72.72 55426.47 88888.00 2007-04-18 11:19:35.125 108 12319.05 72.72 55426.45 88888.00 2007-04-18 11:19:35.250 108 12319.02 72.70 55426.47 88888.00 2007-04-18 11:19:35.375 108 12319.08 72.70 55426.45 88888.00 2007-04-18 11:19:35.500 108 12319.10 72.75 55426.50 88888.00 2007-04-18 11:19:35.625 108 12319.12 72.78 55426.50 88888.00 2007-04-18 11:19:35.750 108 12319.10 72.72 55426.45 88888.00 2007-04-18 11:19:35.875 108 12319.12 72.78 55426.47 88888.00 2007-04-18 11:19:36.000 108 12319.17 72.80 55426.45 88888.00 2007-04-18 11:19:36.125 108 12319.10 72.75 55426.43 88888.00 2007-04-18 11:19:36.250 108 12319.02 72.72 55426.45 88888.00 2007-04-18 11:19:36.375 108 12319.02 72.75 55426.45 88888.00 2007-04-18 11:19:36.500 108 12319.05 72.78 55426.45 88888.00 2007-04-18 11:19:36.625 108 12319.12 72.80 55426.50 88888.00 2007-04-18 11:19:36.750 108 12319.10 72.80 55426.50 88888.00 2007-04-18 11:19:36.875 108 12319.08 72.75 55426.47 88888.00 2007-04-18 11:19:37.000 108 12319.12 72.72 55426.45 88888.00 2007-04-18 11:19:37.125 108 12319.12 72.72 55426.43 88888.00 2007-04-18 11:19:37.250 108 12319.15 72.75 55426.45 88888.00 2007-04-18 11:19:37.375 108 12319.15 72.78 55426.47 88888.00 2007-04-18 11:19:37.500 108 12319.17 72.78 55426.45 88888.00 2007-04-18 11:19:37.625 108 12319.12 72.72 55426.50 88888.00 2007-04-18 11:19:37.750 108 12319.17 72.72 55426.50 88888.00 2007-04-18 11:19:37.875 108 12319.20 72.75 55426.50 88888.00 2007-04-18 11:19:38.000 108 12319.20 72.78 55426.50 88888.00 2007-04-18 11:19:38.125 108 12319.17 72.75 55426.50 88888.00 2007-04-18 11:19:38.250 108 12319.12 72.72 55426.47 88888.00 2007-04-18 11:19:38.375 108 12319.12 72.72 55426.47 88888.00 2007-04-18 11:19:38.500 108 12319.10 72.75 55426.47 88888.00 2007-04-18 11:19:38.625 108 12319.10 72.75 55426.47 88888.00 2007-04-18 11:19:38.750 108 12319.12 72.78 55426.47 88888.00 2007-04-18 11:19:38.875 108 12319.10 72.70 55426.47 88888.00 2007-04-18 11:19:39.000 108 12319.17 72.75 55426.45 88888.00 2007-04-18 11:19:39.125 108 12319.20 72.80 55426.47 88888.00 2007-04-18 11:19:39.250 108 12319.12 72.78 55426.45 88888.00 2007-04-18 11:19:39.375 108 12319.15 72.78 55426.43 88888.00 2007-04-18 11:19:39.500 108 12319.15 72.80 55426.47 88888.00 2007-04-18 11:19:39.625 108 12319.17 72.80 55426.47 88888.00 2007-04-18 11:19:39.750 108 12319.17 72.80 55426.50 88888.00 2007-04-18 11:19:39.875 108 12319.23 72.78 55426.47 88888.00 2007-04-18 11:19:40.000 108 12319.27 72.78 55426.45 88888.00 2007-04-18 11:19:40.125 108 12319.25 72.80 55426.47 88888.00 2007-04-18 11:19:40.250 108 12319.23 72.78 55426.50 88888.00 2007-04-18 11:19:40.375 108 12319.23 72.75 55426.47 88888.00 2007-04-18 11:19:40.500 108 12319.15 72.72 55426.45 88888.00 2007-04-18 11:19:40.625 108 12319.17 72.72 55426.43 88888.00 2007-04-18 11:19:40.750 108 12319.17 72.72 55426.43 88888.00 2007-04-18 11:19:40.875 108 12319.20 72.72 55426.45 88888.00 2007-04-18 11:19:41.000 108 12319.25 72.72 55426.43 88888.00 2007-04-18 11:19:41.125 108 12319.27 72.80 55426.43 88888.00 2007-04-18 11:19:41.250 108 12319.23 72.78 55426.47 88888.00 2007-04-18 11:19:41.375 108 12319.20 72.78 55426.47 88888.00 2007-04-18 11:19:41.500 108 12319.25 72.80 55426.50 88888.00 2007-04-18 11:19:41.625 108 12319.38 72.85 55426.53 88888.00 2007-04-18 11:19:41.750 108 12319.30 72.78 55426.47 88888.00 2007-04-18 11:19:41.875 108 12319.23 72.75 55426.47 88888.00 2007-04-18 11:19:42.000 108 12319.20 72.78 55426.47 88888.00 2007-04-18 11:19:42.125 108 12319.20 72.75 55426.50 88888.00 2007-04-18 11:19:42.250 108 12319.15 72.72 55426.45 88888.00 2007-04-18 11:19:42.375 108 12319.20 72.75 55426.47 88888.00 2007-04-18 11:19:42.500 108 12319.27 72.85 55426.50 88888.00 2007-04-18 11:19:42.625 108 12319.27 72.83 55426.47 88888.00 2007-04-18 11:19:42.750 108 12319.25 72.80 55426.45 88888.00 2007-04-18 11:19:42.875 108 12319.27 72.75 55426.43 88888.00 2007-04-18 11:19:43.000 108 12319.33 72.80 55426.45 88888.00 2007-04-18 11:19:43.125 108 12319.38 72.83 55426.53 88888.00 2007-04-18 11:19:43.250 108 12319.35 72.85 55426.53 88888.00 2007-04-18 11:19:43.375 108 12319.35 72.83 55426.47 88888.00 2007-04-18 11:19:43.500 108 12319.38 72.80 55426.50 88888.00 2007-04-18 11:19:43.625 108 12319.40 72.80 55426.50 88888.00 2007-04-18 11:19:43.750 108 12319.40 72.75 55426.47 88888.00 2007-04-18 11:19:43.875 108 12319.38 72.72 55426.50 88888.00 2007-04-18 11:19:44.000 108 12319.38 72.75 55426.45 88888.00 2007-04-18 11:19:44.125 108 12319.38 72.72 55426.50 88888.00 2007-04-18 11:19:44.250 108 12319.38 72.78 55426.50 88888.00 2007-04-18 11:19:44.375 108 12319.33 72.75 55426.53 88888.00 2007-04-18 11:19:44.500 108 12319.30 72.78 55426.50 88888.00 2007-04-18 11:19:44.625 108 12319.38 72.78 55426.50 88888.00 2007-04-18 11:19:44.750 108 12319.42 72.80 55426.53 88888.00 2007-04-18 11:19:44.875 108 12319.42 72.83 55426.50 88888.00 2007-04-18 11:19:45.000 108 12319.38 72.83 55426.50 88888.00 2007-04-18 11:19:45.125 108 12319.33 72.83 55426.53 88888.00 2007-04-18 11:19:45.250 108 12319.42 72.78 55426.57 88888.00 2007-04-18 11:19:45.375 108 12319.42 72.80 55426.55 88888.00 2007-04-18 11:19:45.500 108 12319.40 72.80 55426.55 88888.00 2007-04-18 11:19:45.625 108 12319.35 72.75 55426.53 88888.00 2007-04-18 11:19:45.750 108 12319.33 72.75 55426.53 88888.00 2007-04-18 11:19:45.875 108 12319.35 72.78 55426.55 88888.00 2007-04-18 11:19:46.000 108 12319.35 72.83 55426.53 88888.00 2007-04-18 11:19:46.125 108 12319.33 72.83 55426.53 88888.00 2007-04-18 11:19:46.250 108 12319.27 72.80 55426.53 88888.00 2007-04-18 11:19:46.375 108 12319.35 72.80 55426.50 88888.00 2007-04-18 11:19:46.500 108 12319.42 72.80 55426.53 88888.00 2007-04-18 11:19:46.625 108 12319.40 72.80 55426.50 88888.00 2007-04-18 11:19:46.750 108 12319.42 72.83 55426.55 88888.00 2007-04-18 11:19:46.875 108 12319.45 72.83 55426.53 88888.00 2007-04-18 11:19:47.000 108 12319.40 72.83 55426.53 88888.00 2007-04-18 11:19:47.125 108 12319.40 72.85 55426.55 88888.00 2007-04-18 11:19:47.250 108 12319.35 72.78 55426.55 88888.00 2007-04-18 11:19:47.375 108 12319.30 72.72 55426.53 88888.00 2007-04-18 11:19:47.500 108 12319.30 72.75 55426.55 88888.00 2007-04-18 11:19:47.625 108 12319.38 72.80 55426.53 88888.00 2007-04-18 11:19:47.750 108 12319.35 72.85 55426.55 88888.00 2007-04-18 11:19:47.875 108 12319.38 72.85 55426.55 88888.00 2007-04-18 11:19:48.000 108 12319.45 72.85 55426.55 88888.00 2007-04-18 11:19:48.125 108 12319.40 72.83 55426.55 88888.00 2007-04-18 11:19:48.250 108 12319.33 72.83 55426.53 88888.00 2007-04-18 11:19:48.375 108 12319.35 72.80 55426.50 88888.00 2007-04-18 11:19:48.500 108 12319.38 72.80 55426.45 88888.00 2007-04-18 11:19:48.625 108 12319.38 72.78 55426.50 88888.00 2007-04-18 11:19:48.750 108 12319.40 72.78 55426.53 88888.00 2007-04-18 11:19:48.875 108 12319.45 72.83 55426.55 88888.00 2007-04-18 11:19:49.000 108 12319.48 72.85 55426.53 88888.00 2007-04-18 11:19:49.125 108 12319.40 72.85 55426.53 88888.00 2007-04-18 11:19:49.250 108 12319.27 72.83 55426.53 88888.00 2007-04-18 11:19:49.375 108 12319.35 72.80 55426.50 88888.00 2007-04-18 11:19:49.500 108 12319.42 72.80 55426.53 88888.00 2007-04-18 11:19:49.625 108 12319.45 72.80 55426.55 88888.00 2007-04-18 11:19:49.750 108 12319.42 72.80 55426.55 88888.00 2007-04-18 11:19:49.875 108 12319.42 72.80 55426.55 88888.00 2007-04-18 11:19:50.000 108 12319.42 72.80 55426.53 88888.00 2007-04-18 11:19:50.125 108 12319.52 72.83 55426.57 88888.00 2007-04-18 11:19:50.250 108 12319.45 72.83 55426.57 88888.00 2007-04-18 11:19:50.375 108 12319.40 72.80 55426.57 88888.00 2007-04-18 11:19:50.500 108 12319.33 72.80 55426.55 88888.00 2007-04-18 11:19:50.625 108 12319.35 72.83 55426.55 88888.00 2007-04-18 11:19:50.750 108 12319.40 72.85 55426.53 88888.00 2007-04-18 11:19:50.875 108 12319.45 72.80 55426.50 88888.00 2007-04-18 11:19:51.000 108 12319.45 72.80 55426.47 88888.00 2007-04-18 11:19:51.125 108 12319.42 72.80 55426.53 88888.00 2007-04-18 11:19:51.250 108 12319.40 72.80 55426.55 88888.00 2007-04-18 11:19:51.375 108 12319.42 72.83 55426.55 88888.00 2007-04-18 11:19:51.500 108 12319.40 72.83 55426.57 88888.00 2007-04-18 11:19:51.625 108 12319.48 72.83 55426.57 88888.00 2007-04-18 11:19:51.750 108 12319.48 72.78 55426.55 88888.00 2007-04-18 11:19:51.875 108 12319.45 72.75 55426.55 88888.00 2007-04-18 11:19:52.000 108 12319.40 72.75 55426.53 88888.00 2007-04-18 11:19:52.125 108 12319.45 72.78 55426.53 88888.00 2007-04-18 11:19:52.250 108 12319.42 72.78 55426.53 88888.00 2007-04-18 11:19:52.375 108 12319.40 72.75 55426.53 88888.00 2007-04-18 11:19:52.500 108 12319.40 72.78 55426.57 88888.00 2007-04-18 11:19:52.625 108 12319.45 72.78 55426.57 88888.00 2007-04-18 11:19:52.750 108 12319.48 72.78 55426.57 88888.00 2007-04-18 11:19:52.875 108 12319.48 72.78 55426.57 88888.00 2007-04-18 11:19:53.000 108 12319.50 72.83 55426.57 88888.00 2007-04-18 11:19:53.125 108 12319.48 72.80 55426.55 88888.00 2007-04-18 11:19:53.250 108 12319.48 72.78 55426.53 88888.00 2007-04-18 11:19:53.375 108 12319.45 72.80 55426.55 88888.00 2007-04-18 11:19:53.500 108 12319.45 72.80 55426.55 88888.00 2007-04-18 11:19:53.625 108 12319.45 72.80 55426.57 88888.00 2007-04-18 11:19:53.750 108 12319.42 72.83 55426.55 88888.00 2007-04-18 11:19:53.875 108 12319.45 72.80 55426.57 88888.00 2007-04-18 11:19:54.000 108 12319.42 72.80 55426.55 88888.00 2007-04-18 11:19:54.125 108 12319.40 72.83 55426.60 88888.00 2007-04-18 11:19:54.250 108 12319.40 72.75 55426.55 88888.00 2007-04-18 11:19:54.375 108 12319.48 72.78 55426.55 88888.00 2007-04-18 11:19:54.500 108 12319.48 72.80 55426.55 88888.00 2007-04-18 11:19:54.625 108 12319.50 72.83 55426.57 88888.00 2007-04-18 11:19:54.750 108 12319.60 72.90 55426.62 88888.00 2007-04-18 11:19:54.875 108 12319.65 72.88 55426.60 88888.00 2007-04-18 11:19:55.000 108 12319.58 72.78 55426.55 88888.00 2007-04-18 11:19:55.125 108 12319.60 72.78 55426.57 88888.00 2007-04-18 11:19:55.250 108 12319.58 72.80 55426.60 88888.00 2007-04-18 11:19:55.375 108 12319.60 72.80 55426.55 88888.00 2007-04-18 11:19:55.500 108 12319.60 72.80 55426.53 88888.00 2007-04-18 11:19:55.625 108 12319.55 72.78 55426.57 88888.00 2007-04-18 11:19:55.750 108 12319.48 72.78 55426.57 88888.00 2007-04-18 11:19:55.875 108 12319.48 72.80 55426.60 88888.00 2007-04-18 11:19:56.000 108 12319.60 72.80 55426.62 88888.00 2007-04-18 11:19:56.125 108 12319.60 72.80 55426.62 88888.00 2007-04-18 11:19:56.250 108 12319.58 72.78 55426.60 88888.00 2007-04-18 11:19:56.375 108 12319.55 72.78 55426.57 88888.00 2007-04-18 11:19:56.500 108 12319.48 72.78 55426.57 88888.00 2007-04-18 11:19:56.625 108 12319.42 72.80 55426.57 88888.00 2007-04-18 11:19:56.750 108 12319.50 72.78 55426.60 88888.00 2007-04-18 11:19:56.875 108 12319.58 72.78 55426.60 88888.00 2007-04-18 11:19:57.000 108 12319.62 72.75 55426.57 88888.00 2007-04-18 11:19:57.125 108 12319.55 72.78 55426.55 88888.00 2007-04-18 11:19:57.250 108 12319.48 72.78 55426.55 88888.00 2007-04-18 11:19:57.375 108 12319.50 72.83 55426.57 88888.00 2007-04-18 11:19:57.500 108 12319.55 72.85 55426.57 88888.00 2007-04-18 11:19:57.625 108 12319.50 72.83 55426.57 88888.00 2007-04-18 11:19:57.750 108 12319.48 72.75 55426.60 88888.00 2007-04-18 11:19:57.875 108 12319.40 72.78 55426.57 88888.00 2007-04-18 11:19:58.000 108 12319.40 72.83 55426.60 88888.00 2007-04-18 11:19:58.125 108 12319.38 72.80 55426.62 88888.00 2007-04-18 11:19:58.250 108 12319.35 72.70 55426.60 88888.00 2007-04-18 11:19:58.375 108 12319.35 72.72 55426.55 88888.00 2007-04-18 11:19:58.500 108 12319.40 72.78 55426.57 88888.00 2007-04-18 11:19:58.625 108 12319.55 72.83 55426.62 88888.00 2007-04-18 11:19:58.750 108 12319.55 72.85 55426.62 88888.00 2007-04-18 11:19:58.875 108 12319.50 72.80 55426.65 88888.00 2007-04-18 11:19:59.000 108 12319.52 72.80 55426.62 88888.00 2007-04-18 11:19:59.125 108 12319.55 72.90 55426.65 88888.00 2007-04-18 11:19:59.250 108 12319.40 72.78 55426.57 88888.00 2007-04-18 11:19:59.375 108 12319.30 72.78 55426.57 88888.00 2007-04-18 11:19:59.500 108 12319.35 72.78 55426.60 88888.00 2007-04-18 11:19:59.625 108 12319.42 72.83 55426.62 88888.00 2007-04-18 11:19:59.750 108 12319.50 72.85 55426.65 88888.00 2007-04-18 11:19:59.875 108 12319.52 72.85 55426.65 88888.00 2007-04-18 11:20:00.000 108 12319.48 72.83 55426.60 88888.00 2007-04-18 11:20:00.125 108 12319.45 72.78 55426.60 88888.00 2007-04-18 11:20:00.250 108 12319.42 72.75 55426.62 88888.00 2007-04-18 11:20:00.375 108 12319.48 72.78 55426.62 88888.00 2007-04-18 11:20:00.500 108 12319.42 72.75 55426.60 88888.00 2007-04-18 11:20:00.625 108 12319.42 72.75 55426.60 88888.00 2007-04-18 11:20:00.750 108 12319.50 72.80 55426.60 88888.00 2007-04-18 11:20:00.875 108 12319.52 72.80 55426.65 88888.00 2007-04-18 11:20:01.000 108 12319.52 72.83 55426.62 88888.00 2007-04-18 11:20:01.125 108 12319.52 72.80 55426.65 88888.00 2007-04-18 11:20:01.250 108 12319.45 72.80 55426.65 88888.00 2007-04-18 11:20:01.375 108 12319.42 72.83 55426.68 88888.00 2007-04-18 11:20:01.500 108 12319.38 72.83 55426.68 88888.00 2007-04-18 11:20:01.625 108 12319.42 72.83 55426.65 88888.00 2007-04-18 11:20:01.750 108 12319.45 72.80 55426.62 88888.00 2007-04-18 11:20:01.875 108 12319.48 72.78 55426.60 88888.00 2007-04-18 11:20:02.000 108 12319.48 72.78 55426.57 88888.00 2007-04-18 11:20:02.125 108 12319.40 72.78 55426.60 88888.00 2007-04-18 11:20:02.250 108 12319.38 72.80 55426.65 88888.00 2007-04-18 11:20:02.375 108 12319.48 72.80 55426.65 88888.00 2007-04-18 11:20:02.500 108 12319.55 72.88 55426.68 88888.00 2007-04-18 11:20:02.625 108 12319.52 72.85 55426.70 88888.00 2007-04-18 11:20:02.750 108 12319.52 72.88 55426.72 88888.00 2007-04-18 11:20:02.875 108 12319.48 72.90 55426.70 88888.00 2007-04-18 11:20:03.000 108 12319.42 72.85 55426.68 88888.00 2007-04-18 11:20:03.125 108 12319.40 72.78 55426.65 88888.00 2007-04-18 11:20:03.250 108 12319.42 72.83 55426.68 88888.00 2007-04-18 11:20:03.375 108 12319.45 72.85 55426.70 88888.00 2007-04-18 11:20:03.500 108 12319.40 72.85 55426.70 88888.00 2007-04-18 11:20:03.625 108 12319.38 72.83 55426.70 88888.00 2007-04-18 11:20:03.750 108 12319.42 72.80 55426.68 88888.00 2007-04-18 11:20:03.875 108 12319.50 72.85 55426.70 88888.00 2007-04-18 11:20:04.000 108 12319.45 72.83 55426.68 88888.00 2007-04-18 11:20:04.125 108 12319.38 72.83 55426.62 88888.00 2007-04-18 11:20:04.250 108 12319.38 72.85 55426.68 88888.00 2007-04-18 11:20:04.375 108 12319.50 72.88 55426.68 88888.00 2007-04-18 11:20:04.500 108 12319.48 72.85 55426.70 88888.00 2007-04-18 11:20:04.625 108 12319.48 72.85 55426.68 88888.00 2007-04-18 11:20:04.750 108 12319.42 72.85 55426.65 88888.00 2007-04-18 11:20:04.875 108 12319.45 72.85 55426.68 88888.00 2007-04-18 11:20:05.000 108 12319.45 72.85 55426.68 88888.00 2007-04-18 11:20:05.125 108 12319.48 72.88 55426.72 88888.00 2007-04-18 11:20:05.250 108 12319.50 72.83 55426.72 88888.00 2007-04-18 11:20:05.375 108 12319.40 72.80 55426.68 88888.00 2007-04-18 11:20:05.500 108 12319.27 72.85 55426.70 88888.00 2007-04-18 11:20:05.625 108 12319.27 72.90 55426.70 88888.00 2007-04-18 11:20:05.750 108 12319.30 72.83 55426.68 88888.00 2007-04-18 11:20:05.875 108 12319.33 72.80 55426.68 88888.00 2007-04-18 11:20:06.000 108 12319.40 72.83 55426.70 88888.00 2007-04-18 11:20:06.125 108 12319.40 72.83 55426.72 88888.00 2007-04-18 11:20:06.250 108 12319.42 72.90 55426.75 88888.00 2007-04-18 11:20:06.375 108 12319.40 72.92 55426.78 88888.00 2007-04-18 11:20:06.500 108 12319.33 72.88 55426.75 88888.00 2007-04-18 11:20:06.625 108 12319.38 72.83 55426.72 88888.00 2007-04-18 11:20:06.750 108 12319.42 72.80 55426.68 88888.00 2007-04-18 11:20:06.875 108 12319.35 72.83 55426.65 88888.00 2007-04-18 11:20:07.000 108 12319.40 72.85 55426.68 88888.00 2007-04-18 11:20:07.125 108 12319.35 72.85 55426.70 88888.00 2007-04-18 11:20:07.250 108 12319.35 72.85 55426.75 88888.00 2007-04-18 11:20:07.375 108 12319.40 72.85 55426.75 88888.00 2007-04-18 11:20:07.500 108 12319.35 72.85 55426.75 88888.00 2007-04-18 11:20:07.625 108 12319.35 72.88 55426.75 88888.00 2007-04-18 11:20:07.750 108 12319.33 72.85 55426.75 88888.00 2007-04-18 11:20:07.875 108 12319.33 72.83 55426.72 88888.00 2007-04-18 11:20:08.000 108 12319.30 72.80 55426.70 88888.00 2007-04-18 11:20:08.125 108 12319.40 72.83 55426.70 88888.00 2007-04-18 11:20:08.250 108 12319.38 72.85 55426.70 88888.00 2007-04-18 11:20:08.375 108 12319.38 72.95 55426.70 88888.00 2007-04-18 11:20:08.500 108 12319.40 72.97 55426.72 88888.00 2007-04-18 11:20:08.625 108 12319.38 72.97 55426.70 88888.00 2007-04-18 11:20:08.750 108 12319.30 72.88 55426.68 88888.00 2007-04-18 11:20:08.875 108 12319.30 72.88 55426.68 88888.00 2007-04-18 11:20:09.000 108 12319.35 72.92 55426.68 88888.00 2007-04-18 11:20:09.125 108 12319.35 72.92 55426.72 88888.00 2007-04-18 11:20:09.250 108 12319.30 72.92 55426.72 88888.00 2007-04-18 11:20:09.375 108 12319.23 72.88 55426.70 88888.00 2007-04-18 11:20:09.500 108 12319.23 72.90 55426.70 88888.00 2007-04-18 11:20:09.625 108 12319.27 72.95 55426.70 88888.00 2007-04-18 11:20:09.750 108 12319.27 72.92 55426.72 88888.00 2007-04-18 11:20:09.875 108 12319.30 72.85 55426.75 88888.00 2007-04-18 11:20:10.000 108 12319.33 72.83 55426.75 88888.00 2007-04-18 11:20:10.125 108 12319.30 72.85 55426.80 88888.00 2007-04-18 11:20:10.250 108 12319.27 72.85 55426.75 88888.00 2007-04-18 11:20:10.375 108 12319.27 72.88 55426.72 88888.00 2007-04-18 11:20:10.500 108 12319.30 72.92 55426.70 88888.00 2007-04-18 11:20:10.625 108 12319.35 72.90 55426.78 88888.00 2007-04-18 11:20:10.750 108 12319.38 72.90 55426.78 88888.00 2007-04-18 11:20:10.875 108 12319.30 72.92 55426.78 88888.00 2007-04-18 11:20:11.000 108 12319.20 72.92 55426.70 88888.00 2007-04-18 11:20:11.125 108 12319.20 72.92 55426.72 88888.00 2007-04-18 11:20:11.250 108 12319.15 72.90 55426.70 88888.00 2007-04-18 11:20:11.375 108 12319.15 72.90 55426.78 88888.00 2007-04-18 11:20:11.500 108 12319.23 72.97 55426.78 88888.00 2007-04-18 11:20:11.625 108 12319.30 73.00 55426.78 88888.00 2007-04-18 11:20:11.750 108 12319.30 72.97 55426.75 88888.00 2007-04-18 11:20:11.875 108 12319.23 73.00 55426.72 88888.00 2007-04-18 11:20:12.000 108 12319.27 72.97 55426.78 88888.00 2007-04-18 11:20:12.125 108 12319.33 72.97 55426.80 88888.00 2007-04-18 11:20:12.250 108 12319.23 72.95 55426.80 88888.00 2007-04-18 11:20:12.375 108 12319.20 72.95 55426.80 88888.00 2007-04-18 11:20:12.500 108 12319.20 72.95 55426.80 88888.00 2007-04-18 11:20:12.625 108 12319.20 72.95 55426.78 88888.00 2007-04-18 11:20:12.750 108 12319.23 72.97 55426.80 88888.00 2007-04-18 11:20:12.875 108 12319.27 72.97 55426.75 88888.00 2007-04-18 11:20:13.000 108 12319.25 73.00 55426.75 88888.00 2007-04-18 11:20:13.125 108 12319.27 73.05 55426.80 88888.00 2007-04-18 11:20:13.250 108 12319.27 73.00 55426.85 88888.00 2007-04-18 11:20:13.375 108 12319.20 73.00 55426.82 88888.00 2007-04-18 11:20:13.500 108 12319.20 73.00 55426.78 88888.00 2007-04-18 11:20:13.625 108 12319.25 73.03 55426.80 88888.00 2007-04-18 11:20:13.750 108 12319.30 73.00 55426.82 88888.00 2007-04-18 11:20:13.875 108 12319.27 72.97 55426.85 88888.00 2007-04-18 11:20:14.000 108 12319.25 72.97 55426.85 88888.00 2007-04-18 11:20:14.125 108 12319.27 73.00 55426.82 88888.00 2007-04-18 11:20:14.250 108 12319.30 73.05 55426.82 88888.00 2007-04-18 11:20:14.375 108 12319.27 73.05 55426.82 88888.00 2007-04-18 11:20:14.500 108 12319.20 73.03 55426.82 88888.00 2007-04-18 11:20:14.625 108 12319.20 73.00 55426.82 88888.00 2007-04-18 11:20:14.750 108 12319.23 73.00 55426.80 88888.00 2007-04-18 11:20:14.875 108 12319.25 72.97 55426.80 88888.00 2007-04-18 11:20:15.000 108 12319.23 72.95 55426.78 88888.00 2007-04-18 11:20:15.125 108 12319.17 73.03 55426.82 88888.00 2007-04-18 11:20:15.250 108 12319.23 73.08 55426.82 88888.00 2007-04-18 11:20:15.375 108 12319.23 73.05 55426.85 88888.00 2007-04-18 11:20:15.500 108 12319.25 73.10 55426.85 88888.00 2007-04-18 11:20:15.625 108 12319.27 73.12 55426.85 88888.00 2007-04-18 11:20:15.750 108 12319.23 73.08 55426.82 88888.00 2007-04-18 11:20:15.875 108 12319.20 73.03 55426.80 88888.00 2007-04-18 11:20:16.000 108 12319.20 73.00 55426.82 88888.00 2007-04-18 11:20:16.125 108 12319.20 73.05 55426.85 88888.00 2007-04-18 11:20:16.250 108 12319.20 73.08 55426.88 88888.00 2007-04-18 11:20:16.375 108 12319.20 73.05 55426.85 88888.00 2007-04-18 11:20:16.500 108 12319.20 73.08 55426.82 88888.00 2007-04-18 11:20:16.625 108 12319.27 73.12 55426.88 88888.00 2007-04-18 11:20:16.750 108 12319.27 73.10 55426.85 88888.00 2007-04-18 11:20:16.875 108 12319.23 73.10 55426.85 88888.00 2007-04-18 11:20:17.000 108 12319.25 73.10 55426.85 88888.00 2007-04-18 11:20:17.125 108 12319.20 73.15 55426.88 88888.00 2007-04-18 11:20:17.250 108 12319.15 73.12 55426.88 88888.00 2007-04-18 11:20:17.375 108 12319.12 73.05 55426.85 88888.00 2007-04-18 11:20:17.500 108 12319.12 73.05 55426.85 88888.00 2007-04-18 11:20:17.625 108 12319.10 73.12 55426.88 88888.00 2007-04-18 11:20:17.750 108 12319.08 73.12 55426.85 88888.00 2007-04-18 11:20:17.875 108 12319.10 73.08 55426.82 88888.00 2007-04-18 11:20:18.000 108 12319.15 73.10 55426.82 88888.00 2007-04-18 11:20:18.125 108 12319.15 73.12 55426.85 88888.00 2007-04-18 11:20:18.250 108 12319.08 73.12 55426.88 88888.00 2007-04-18 11:20:18.375 108 12319.08 73.15 55426.88 88888.00 2007-04-18 11:20:18.500 108 12319.08 73.17 55426.88 88888.00 2007-04-18 11:20:18.625 108 12319.10 73.20 55426.88 88888.00 2007-04-18 11:20:18.750 108 12319.10 73.17 55426.85 88888.00 2007-04-18 11:20:18.875 108 12319.05 73.15 55426.82 88888.00 2007-04-18 11:20:19.000 108 12319.08 73.15 55426.85 88888.00 2007-04-18 11:20:19.125 108 12319.12 73.25 55426.88 88888.00 2007-04-18 11:20:19.250 108 12319.12 73.22 55426.85 88888.00 2007-04-18 11:20:19.375 108 12319.10 73.15 55426.82 88888.00 2007-04-18 11:20:19.500 108 12319.15 73.15 55426.88 88888.00 2007-04-18 11:20:19.625 108 12319.05 73.17 55426.88 88888.00 2007-04-18 11:20:19.750 108 12319.02 73.15 55426.88 88888.00 2007-04-18 11:20:19.875 108 12319.08 73.17 55426.85 88888.00 2007-04-18 11:20:20.000 108 12319.02 73.12 55426.82 88888.00 2007-04-18 11:20:20.125 108 12319.02 73.10 55426.82 88888.00 2007-04-18 11:20:20.250 108 12319.00 73.17 55426.85 88888.00 2007-04-18 11:20:20.375 108 12319.00 73.22 55426.82 88888.00 2007-04-18 11:20:20.500 108 12318.98 73.20 55426.85 88888.00 2007-04-18 11:20:20.625 108 12318.95 73.15 55426.90 88888.00 2007-04-18 11:20:20.750 108 12318.95 73.20 55426.93 88888.00 2007-04-18 11:20:20.875 108 12318.90 73.17 55426.88 88888.00 2007-04-18 11:20:21.000 108 12318.88 73.15 55426.88 88888.00 2007-04-18 11:20:21.125 108 12318.90 73.17 55426.88 88888.00 2007-04-18 11:20:21.250 108 12318.92 73.17 55426.88 88888.00 2007-04-18 11:20:21.375 108 12318.90 73.22 55426.85 88888.00 2007-04-18 11:20:21.500 108 12318.90 73.30 55426.90 88888.00 2007-04-18 11:20:21.625 108 12318.92 73.30 55426.93 88888.00 2007-04-18 11:20:21.750 108 12318.98 73.25 55426.88 88888.00 2007-04-18 11:20:21.875 108 12318.95 73.22 55426.82 88888.00 2007-04-18 11:20:22.000 108 12319.00 73.22 55426.80 88888.00 2007-04-18 11:20:22.125 108 12318.95 73.20 55426.82 88888.00 2007-04-18 11:20:22.250 108 12318.88 73.20 55426.85 88888.00 2007-04-18 11:20:22.375 108 12318.85 73.17 55426.88 88888.00 2007-04-18 11:20:22.500 108 12318.90 73.15 55426.90 88888.00 2007-04-18 11:20:22.625 108 12318.92 73.28 55426.90 88888.00 2007-04-18 11:20:22.750 108 12318.95 73.30 55426.88 88888.00 2007-04-18 11:20:22.875 108 12318.92 73.25 55426.88 88888.00 2007-04-18 11:20:23.000 108 12318.92 73.30 55426.90 88888.00 2007-04-18 11:20:23.125 108 12318.92 73.30 55426.93 88888.00 2007-04-18 11:20:23.250 108 12318.92 73.33 55426.90 88888.00 2007-04-18 11:20:23.375 108 12318.98 73.35 55426.93 88888.00 2007-04-18 11:20:23.500 108 12319.00 73.33 55426.90 88888.00 2007-04-18 11:20:23.625 108 12319.02 73.30 55426.90 88888.00 2007-04-18 11:20:23.750 108 12318.98 73.30 55426.90 88888.00 2007-04-18 11:20:23.875 108 12318.98 73.33 55426.88 88888.00 2007-04-18 11:20:24.000 108 12319.00 73.35 55426.90 88888.00 2007-04-18 11:20:24.125 108 12319.02 73.35 55426.90 88888.00 2007-04-18 11:20:24.250 108 12318.95 73.25 55426.88 88888.00 2007-04-18 11:20:24.375 108 12319.02 73.30 55426.90 88888.00 2007-04-18 11:20:24.500 108 12319.05 73.33 55426.88 88888.00 2007-04-18 11:20:24.625 108 12319.05 73.33 55426.90 88888.00 2007-04-18 11:20:24.750 108 12318.98 73.33 55426.90 88888.00 2007-04-18 11:20:24.875 108 12318.95 73.30 55426.88 88888.00 2007-04-18 11:20:25.000 108 12318.95 73.33 55426.93 88888.00 2007-04-18 11:20:25.125 108 12318.98 73.33 55426.90 88888.00 2007-04-18 11:20:25.250 108 12318.98 73.30 55426.93 88888.00 2007-04-18 11:20:25.375 108 12318.95 73.28 55426.93 88888.00 2007-04-18 11:20:25.500 108 12318.90 73.35 55426.93 88888.00 2007-04-18 11:20:25.625 108 12319.02 73.40 55426.95 88888.00 2007-04-18 11:20:25.750 108 12319.08 73.42 55426.95 88888.00 2007-04-18 11:20:25.875 108 12319.00 73.40 55426.95 88888.00 2007-04-18 11:20:26.000 108 12318.92 73.35 55426.90 88888.00 2007-04-18 11:20:26.125 108 12318.92 73.35 55426.90 88888.00 2007-04-18 11:20:26.250 108 12319.00 73.45 55426.95 88888.00 2007-04-18 11:20:26.375 108 12319.08 73.50 55426.93 88888.00 2007-04-18 11:20:26.500 108 12319.00 73.45 55426.90 88888.00 2007-04-18 11:20:26.625 108 12318.90 73.35 55426.88 88888.00 2007-04-18 11:20:26.750 108 12318.83 73.30 55426.88 88888.00 2007-04-18 11:20:26.875 108 12318.80 73.30 55426.88 88888.00 2007-04-18 11:20:27.000 108 12318.92 73.35 55426.85 88888.00 2007-04-18 11:20:27.125 108 12318.98 73.42 55426.88 88888.00 2007-04-18 11:20:27.250 108 12318.95 73.45 55426.90 88888.00 2007-04-18 11:20:27.375 108 12318.95 73.45 55426.93 88888.00 2007-04-18 11:20:27.500 108 12318.92 73.45 55426.97 88888.00 2007-04-18 11:20:27.625 108 12319.00 73.50 55426.95 88888.00 2007-04-18 11:20:27.750 108 12319.08 73.47 55426.97 88888.00 2007-04-18 11:20:27.875 108 12319.02 73.40 55426.97 88888.00 2007-04-18 11:20:28.000 108 12318.95 73.40 55426.97 88888.00 2007-04-18 11:20:28.125 108 12318.90 73.47 55427.00 88888.00 2007-04-18 11:20:28.250 108 12318.85 73.47 55426.97 88888.00 2007-04-18 11:20:28.375 108 12318.90 73.45 55426.97 88888.00 2007-04-18 11:20:28.500 108 12318.90 73.45 55426.97 88888.00 2007-04-18 11:20:28.625 108 12318.90 73.42 55426.97 88888.00 2007-04-18 11:20:28.750 108 12318.88 73.42 55426.95 88888.00 2007-04-18 11:20:28.875 108 12318.90 73.55 55427.00 88888.00 2007-04-18 11:20:29.000 108 12318.95 73.53 55427.00 88888.00 2007-04-18 11:20:29.125 108 12318.92 73.47 55426.97 88888.00 2007-04-18 11:20:29.250 108 12318.83 73.47 55426.93 88888.00 2007-04-18 11:20:29.375 108 12318.75 73.47 55426.93 88888.00 2007-04-18 11:20:29.500 108 12318.75 73.47 55426.95 88888.00 2007-04-18 11:20:29.625 108 12318.77 73.53 55426.95 88888.00 2007-04-18 11:20:29.750 108 12318.77 73.45 55426.93 88888.00 2007-04-18 11:20:29.875 108 12318.77 73.47 55426.93 88888.00 2007-04-18 11:20:30.000 108 12318.85 73.50 55426.97 88888.00 2007-04-18 11:20:30.125 108 12318.85 73.50 55426.95 88888.00 2007-04-18 11:20:30.250 108 12318.80 73.50 55427.00 88888.00 2007-04-18 11:20:30.375 108 12318.80 73.47 55426.95 88888.00 2007-04-18 11:20:30.500 108 12318.80 73.50 55426.95 88888.00 2007-04-18 11:20:30.625 108 12318.83 73.55 55426.93 88888.00 2007-04-18 11:20:30.750 108 12318.75 73.53 55426.90 88888.00 2007-04-18 11:20:30.875 108 12318.75 73.53 55426.95 88888.00 2007-04-18 11:20:31.000 108 12318.85 73.58 55426.97 88888.00 2007-04-18 11:20:31.125 108 12318.83 73.55 55426.97 88888.00 2007-04-18 11:20:31.250 108 12318.77 73.53 55426.97 88888.00 2007-04-18 11:20:31.375 108 12318.77 73.55 55426.97 88888.00 2007-04-18 11:20:31.500 108 12318.83 73.58 55427.00 88888.00 2007-04-18 11:20:31.625 108 12318.85 73.60 55426.97 88888.00 2007-04-18 11:20:31.750 108 12318.88 73.58 55426.95 88888.00 2007-04-18 11:20:31.875 108 12318.80 73.58 55426.95 88888.00 2007-04-18 11:20:32.000 108 12318.73 73.55 55426.93 88888.00 2007-04-18 11:20:32.125 108 12318.80 73.53 55426.95 88888.00 2007-04-18 11:20:32.250 108 12318.92 73.58 55427.03 88888.00 2007-04-18 11:20:32.375 108 12318.98 73.55 55426.97 88888.00 2007-04-18 11:20:32.500 108 12318.90 73.53 55426.95 88888.00 2007-04-18 11:20:32.625 108 12318.85 73.55 55426.95 88888.00 2007-04-18 11:20:32.750 108 12318.90 73.58 55426.93 88888.00 2007-04-18 11:20:32.875 108 12318.92 73.60 55426.95 88888.00 2007-04-18 11:20:33.000 108 12318.88 73.58 55426.93 88888.00 2007-04-18 11:20:33.125 108 12318.85 73.58 55426.95 88888.00 2007-04-18 11:20:33.250 108 12318.85 73.55 55426.95 88888.00 2007-04-18 11:20:33.375 108 12318.90 73.62 55427.00 88888.00 2007-04-18 11:20:33.500 108 12318.83 73.58 55427.00 88888.00 2007-04-18 11:20:33.625 108 12318.85 73.55 55426.97 88888.00 2007-04-18 11:20:33.750 108 12318.85 73.58 55426.97 88888.00 2007-04-18 11:20:33.875 108 12318.80 73.58 55426.97 88888.00 2007-04-18 11:20:34.000 108 12318.83 73.58 55427.00 88888.00 2007-04-18 11:20:34.125 108 12318.83 73.53 55426.97 88888.00 2007-04-18 11:20:34.250 108 12318.80 73.58 55426.95 88888.00 2007-04-18 11:20:34.375 108 12318.90 73.65 55427.00 88888.00 2007-04-18 11:20:34.500 108 12318.92 73.60 55426.97 88888.00 2007-04-18 11:20:34.625 108 12318.90 73.60 55426.97 88888.00 2007-04-18 11:20:34.750 108 12318.88 73.58 55427.00 88888.00 2007-04-18 11:20:34.875 108 12318.88 73.58 55426.97 88888.00 2007-04-18 11:20:35.000 108 12318.90 73.62 55426.97 88888.00 2007-04-18 11:20:35.125 108 12318.88 73.62 55427.00 88888.00 2007-04-18 11:20:35.250 108 12318.83 73.65 55427.03 88888.00 2007-04-18 11:20:35.375 108 12318.88 73.65 55427.00 88888.00 2007-04-18 11:20:35.500 108 12318.85 73.65 55426.97 88888.00 2007-04-18 11:20:35.625 108 12318.83 73.67 55426.97 88888.00 2007-04-18 11:20:35.750 108 12318.83 73.65 55426.97 88888.00 2007-04-18 11:20:35.875 108 12318.88 73.62 55427.00 88888.00 2007-04-18 11:20:36.000 108 12318.88 73.65 55426.95 88888.00 2007-04-18 11:20:36.125 108 12318.90 73.65 55426.97 88888.00 2007-04-18 11:20:36.250 108 12318.90 73.62 55426.95 88888.00 2007-04-18 11:20:36.375 108 12318.95 73.67 55426.97 88888.00 2007-04-18 11:20:36.500 108 12318.98 73.67 55426.97 88888.00 2007-04-18 11:20:36.625 108 12319.00 73.67 55427.03 88888.00 2007-04-18 11:20:36.750 108 12318.95 73.65 55427.03 88888.00 2007-04-18 11:20:36.875 108 12318.83 73.65 55427.00 88888.00 2007-04-18 11:20:37.000 108 12318.85 73.65 55427.00 88888.00 2007-04-18 11:20:37.125 108 12318.85 73.65 55426.97 88888.00 2007-04-18 11:20:37.250 108 12318.85 73.62 55427.00 88888.00 2007-04-18 11:20:37.375 108 12318.92 73.65 55427.00 88888.00 2007-04-18 11:20:37.500 108 12318.95 73.67 55426.97 88888.00 2007-04-18 11:20:37.625 108 12318.92 73.70 55427.03 88888.00 2007-04-18 11:20:37.750 108 12318.92 73.67 55427.00 88888.00 2007-04-18 11:20:37.875 108 12318.92 73.67 55427.00 88888.00 2007-04-18 11:20:38.000 108 12318.95 73.65 55427.00 88888.00 2007-04-18 11:20:38.125 108 12318.92 73.65 55426.95 88888.00 2007-04-18 11:20:38.250 108 12318.90 73.70 55426.95 88888.00 2007-04-18 11:20:38.375 108 12319.02 73.75 55426.97 88888.00 2007-04-18 11:20:38.500 108 12319.02 73.67 55426.97 88888.00 2007-04-18 11:20:38.625 108 12318.95 73.65 55426.97 88888.00 2007-04-18 11:20:38.750 108 12318.95 73.65 55426.95 88888.00 2007-04-18 11:20:38.875 108 12318.95 73.62 55426.95 88888.00 2007-04-18 11:20:39.000 108 12318.92 73.65 55426.95 88888.00 2007-04-18 11:20:39.125 108 12318.90 73.65 55426.97 88888.00 2007-04-18 11:20:39.250 108 12318.95 73.72 55427.03 88888.00 2007-04-18 11:20:39.375 108 12319.05 73.75 55427.00 88888.00 2007-04-18 11:20:39.500 108 12319.05 73.67 55426.97 88888.00 2007-04-18 11:20:39.625 108 12318.98 73.62 55426.95 88888.00 2007-04-18 11:20:39.750 108 12318.92 73.65 55426.95 88888.00 2007-04-18 11:20:39.875 108 12318.92 73.72 55426.95 88888.00 2007-04-18 11:20:40.000 108 12318.95 73.70 55426.95 88888.00 2007-04-18 11:20:40.125 108 12319.05 73.70 55426.97 88888.00 2007-04-18 11:20:40.250 108 12319.08 73.72 55427.03 88888.00 2007-04-18 11:20:40.375 108 12319.08 73.72 55427.00 88888.00 2007-04-18 11:20:40.500 108 12319.02 73.70 55426.95 88888.00 2007-04-18 11:20:40.625 108 12319.02 73.70 55426.95 88888.00 2007-04-18 11:20:40.750 108 12319.05 73.75 55427.00 88888.00 2007-04-18 11:20:40.875 108 12319.05 73.72 55426.97 88888.00 2007-04-18 11:20:41.000 108 12319.10 73.70 55426.97 88888.00 2007-04-18 11:20:41.125 108 12319.12 73.67 55426.97 88888.00 2007-04-18 11:20:41.250 108 12319.08 73.70 55427.00 88888.00 2007-04-18 11:20:41.375 108 12319.02 73.80 55427.00 88888.00 2007-04-18 11:20:41.500 108 12319.02 73.78 55427.03 88888.00 2007-04-18 11:20:41.625 108 12319.10 73.75 55427.03 88888.00 2007-04-18 11:20:41.750 108 12319.10 73.72 55427.03 88888.00 2007-04-18 11:20:41.875 108 12319.10 73.78 55426.97 88888.00 2007-04-18 11:20:42.000 108 12319.10 73.80 55426.95 88888.00 2007-04-18 11:20:42.125 108 12319.12 73.78 55426.97 88888.00 2007-04-18 11:20:42.250 108 12319.08 73.75 55426.97 88888.00 2007-04-18 11:20:42.375 108 12319.10 73.75 55427.00 88888.00 2007-04-18 11:20:42.500 108 12319.17 73.75 55427.00 88888.00 2007-04-18 11:20:42.625 108 12319.08 73.78 55426.97 88888.00 2007-04-18 11:20:42.750 108 12318.98 73.75 55426.95 88888.00 2007-04-18 11:20:42.875 108 12319.02 73.75 55426.97 88888.00 2007-04-18 11:20:43.000 108 12319.15 73.75 55426.95 88888.00 2007-04-18 11:20:43.125 108 12319.20 73.75 55426.95 88888.00 2007-04-18 11:20:43.250 108 12319.17 73.72 55426.93 88888.00 2007-04-18 11:20:43.375 108 12319.20 73.72 55426.93 88888.00 2007-04-18 11:20:43.500 108 12319.20 73.80 55427.00 88888.00 2007-04-18 11:20:43.625 108 12319.17 73.88 55426.97 88888.00 2007-04-18 11:20:43.750 108 12319.15 73.90 55427.00 88888.00 2007-04-18 11:20:43.875 108 12319.12 73.80 55427.00 88888.00 2007-04-18 11:20:44.000 108 12319.17 73.83 55427.00 88888.00 2007-04-18 11:20:44.125 108 12319.23 73.85 55427.05 88888.00 2007-04-18 11:20:44.250 108 12319.17 73.80 55427.00 88888.00 2007-04-18 11:20:44.375 108 12319.12 73.78 55426.95 88888.00 2007-04-18 11:20:44.500 108 12319.08 73.80 55426.93 88888.00 2007-04-18 11:20:44.625 108 12319.15 73.83 55426.95 88888.00 2007-04-18 11:20:44.750 108 12319.17 73.78 55426.95 88888.00 2007-04-18 11:20:44.875 108 12319.17 73.75 55426.95 88888.00 2007-04-18 11:20:45.000 108 12319.17 73.80 55426.93 88888.00 2007-04-18 11:20:45.125 108 12319.20 73.83 55426.97 88888.00 2007-04-18 11:20:45.250 108 12319.17 73.80 55427.00 88888.00 2007-04-18 11:20:45.375 108 12319.23 73.85 55427.00 88888.00 2007-04-18 11:20:45.500 108 12319.23 73.83 55426.95 88888.00 2007-04-18 11:20:45.625 108 12319.20 73.83 55426.93 88888.00 2007-04-18 11:20:45.750 108 12319.23 73.83 55426.95 88888.00 2007-04-18 11:20:45.875 108 12319.27 73.83 55426.95 88888.00 2007-04-18 11:20:46.000 108 12319.20 73.88 55426.93 88888.00 2007-04-18 11:20:46.125 108 12319.25 73.90 55426.97 88888.00 2007-04-18 11:20:46.250 108 12319.27 73.85 55426.97 88888.00 2007-04-18 11:20:46.375 108 12319.33 73.85 55426.95 88888.00 2007-04-18 11:20:46.500 108 12319.27 73.78 55426.90 88888.00 2007-04-18 11:20:46.625 108 12319.25 73.85 55426.95 88888.00 2007-04-18 11:20:46.750 108 12319.27 73.88 55426.97 88888.00 2007-04-18 11:20:46.875 108 12319.25 73.85 55426.97 88888.00 2007-04-18 11:20:47.000 108 12319.15 73.83 55426.95 88888.00 2007-04-18 11:20:47.125 108 12319.12 73.85 55427.00 88888.00 2007-04-18 11:20:47.250 108 12319.17 73.85 55427.00 88888.00 2007-04-18 11:20:47.375 108 12319.17 73.85 55426.93 88888.00 2007-04-18 11:20:47.500 108 12319.20 73.85 55426.93 88888.00 2007-04-18 11:20:47.625 108 12319.23 73.88 55426.95 88888.00 2007-04-18 11:20:47.750 108 12319.30 73.85 55426.95 88888.00 2007-04-18 11:20:47.875 108 12319.38 73.85 55426.97 88888.00 2007-04-18 11:20:48.000 108 12319.35 73.85 55426.95 88888.00 2007-04-18 11:20:48.125 108 12319.30 73.83 55426.97 88888.00 2007-04-18 11:20:48.250 108 12319.25 73.78 55426.97 88888.00 2007-04-18 11:20:48.375 108 12319.23 73.80 55426.97 88888.00 2007-04-18 11:20:48.500 108 12319.25 73.85 55426.97 88888.00 2007-04-18 11:20:48.625 108 12319.27 73.83 55427.00 88888.00 2007-04-18 11:20:48.750 108 12319.27 73.80 55426.97 88888.00 2007-04-18 11:20:48.875 108 12319.35 73.85 55426.97 88888.00 2007-04-18 11:20:49.000 108 12319.45 73.90 55427.03 88888.00 2007-04-18 11:20:49.125 108 12319.48 73.92 55427.05 88888.00 2007-04-18 11:20:49.250 108 12319.38 73.80 55427.00 88888.00 2007-04-18 11:20:49.375 108 12319.40 73.85 55427.00 88888.00 2007-04-18 11:20:49.500 108 12319.40 73.90 55427.00 88888.00 2007-04-18 11:20:49.625 108 12319.38 73.88 55427.00 88888.00 2007-04-18 11:20:49.750 108 12319.33 73.88 55426.97 88888.00 2007-04-18 11:20:49.875 108 12319.35 73.88 55426.97 88888.00 2007-04-18 11:20:50.000 108 12319.33 73.88 55426.95 88888.00 2007-04-18 11:20:50.125 108 12319.38 73.83 55426.95 88888.00 2007-04-18 11:20:50.250 108 12319.48 73.83 55426.97 88888.00 2007-04-18 11:20:50.375 108 12319.52 73.83 55426.97 88888.00 2007-04-18 11:20:50.500 108 12319.52 73.85 55426.97 88888.00 2007-04-18 11:20:50.625 108 12319.58 73.88 55426.97 88888.00 2007-04-18 11:20:50.750 108 12319.52 73.88 55426.97 88888.00 2007-04-18 11:20:50.875 108 12319.48 73.85 55426.95 88888.00 2007-04-18 11:20:51.000 108 12319.50 73.85 55426.93 88888.00 2007-04-18 11:20:51.125 108 12319.48 73.80 55426.93 88888.00 2007-04-18 11:20:51.250 108 12319.45 73.83 55426.95 88888.00 2007-04-18 11:20:51.375 108 12319.48 73.85 55426.95 88888.00 2007-04-18 11:20:51.500 108 12319.52 73.88 55426.95 88888.00 2007-04-18 11:20:51.625 108 12319.52 73.90 55427.00 88888.00 2007-04-18 11:20:51.750 108 12319.52 73.92 55427.00 88888.00 2007-04-18 11:20:51.875 108 12319.45 73.90 55426.97 88888.00 2007-04-18 11:20:52.000 108 12319.45 73.83 55426.95 88888.00 2007-04-18 11:20:52.125 108 12319.50 73.85 55426.95 88888.00 2007-04-18 11:20:52.250 108 12319.50 73.83 55426.93 88888.00 2007-04-18 11:20:52.375 108 12319.48 73.83 55426.93 88888.00 2007-04-18 11:20:52.500 108 12319.52 73.88 55426.95 88888.00 2007-04-18 11:20:52.625 108 12319.55 73.88 55426.95 88888.00 2007-04-18 11:20:52.750 108 12319.52 73.90 55426.93 88888.00 2007-04-18 11:20:52.875 108 12319.50 73.88 55426.90 88888.00 2007-04-18 11:20:53.000 108 12319.50 73.85 55426.95 88888.00 2007-04-18 11:20:53.125 108 12319.55 73.90 55426.97 88888.00 2007-04-18 11:20:53.250 108 12319.60 73.92 55426.95 88888.00 2007-04-18 11:20:53.375 108 12319.60 73.92 55426.95 88888.00 2007-04-18 11:20:53.500 108 12319.60 73.90 55426.95 88888.00 2007-04-18 11:20:53.625 108 12319.65 73.88 55426.93 88888.00 2007-04-18 11:20:53.750 108 12319.65 73.92 55426.95 88888.00 2007-04-18 11:20:53.875 108 12319.60 73.92 55426.97 88888.00 2007-04-18 11:20:54.000 108 12319.58 73.90 55426.97 88888.00 2007-04-18 11:20:54.125 108 12319.58 73.90 55426.97 88888.00 2007-04-18 11:20:54.250 108 12319.55 73.85 55426.95 88888.00 2007-04-18 11:20:54.375 108 12319.58 73.83 55426.95 88888.00 2007-04-18 11:20:54.500 108 12319.60 73.88 55426.95 88888.00 2007-04-18 11:20:54.625 108 12319.58 73.88 55427.00 88888.00 2007-04-18 11:20:54.750 108 12319.58 73.85 55426.95 88888.00 2007-04-18 11:20:54.875 108 12319.62 73.90 55426.95 88888.00 2007-04-18 11:20:55.000 108 12319.65 73.90 55426.93 88888.00 2007-04-18 11:20:55.125 108 12319.67 73.90 55426.95 88888.00 2007-04-18 11:20:55.250 108 12319.65 73.88 55426.95 88888.00 2007-04-18 11:20:55.375 108 12319.58 73.88 55426.93 88888.00 2007-04-18 11:20:55.500 108 12319.60 73.90 55426.97 88888.00 2007-04-18 11:20:55.625 108 12319.62 73.95 55426.97 88888.00 2007-04-18 11:20:55.750 108 12319.62 73.95 55426.95 88888.00 2007-04-18 11:20:55.875 108 12319.62 73.95 55426.95 88888.00 2007-04-18 11:20:56.000 108 12319.65 73.95 55426.93 88888.00 2007-04-18 11:20:56.125 108 12319.62 73.92 55426.95 88888.00 2007-04-18 11:20:56.250 108 12319.50 73.88 55426.90 88888.00 2007-04-18 11:20:56.375 108 12319.52 73.88 55426.93 88888.00 2007-04-18 11:20:56.500 108 12319.60 73.88 55426.93 88888.00 2007-04-18 11:20:56.625 108 12319.70 73.95 55426.93 88888.00 2007-04-18 11:20:56.750 108 12319.73 73.95 55426.93 88888.00 2007-04-18 11:20:56.875 108 12319.62 73.92 55426.90 88888.00 2007-04-18 11:20:57.000 108 12319.65 73.90 55426.95 88888.00 2007-04-18 11:20:57.125 108 12319.67 73.95 55426.97 88888.00 2007-04-18 11:20:57.250 108 12319.65 73.92 55426.95 88888.00 2007-04-18 11:20:57.375 108 12319.70 73.95 55426.95 88888.00 2007-04-18 11:20:57.500 108 12319.73 73.92 55426.97 88888.00 2007-04-18 11:20:57.625 108 12319.70 73.95 55427.00 88888.00 2007-04-18 11:20:57.750 108 12319.67 74.05 55427.03 88888.00 2007-04-18 11:20:57.875 108 12319.62 73.95 55426.95 88888.00 2007-04-18 11:20:58.000 108 12319.62 73.88 55426.97 88888.00 2007-04-18 11:20:58.125 108 12319.70 73.95 55426.97 88888.00 2007-04-18 11:20:58.250 108 12319.73 74.00 55427.03 88888.00 2007-04-18 11:20:58.375 108 12319.77 74.03 55427.00 88888.00 2007-04-18 11:20:58.500 108 12319.67 74.00 55427.00 88888.00 2007-04-18 11:20:58.625 108 12319.60 74.00 55427.00 88888.00 2007-04-18 11:20:58.750 108 12319.65 74.03 55427.03 88888.00 2007-04-18 11:20:58.875 108 12319.67 74.00 55427.03 88888.00 2007-04-18 11:20:59.000 108 12319.60 73.97 55426.97 88888.00 2007-04-18 11:20:59.125 108 12319.58 73.90 55427.03 88888.00 2007-04-18 11:20:59.250 108 12319.60 73.95 55427.05 88888.00 2007-04-18 11:20:59.375 108 12319.65 73.95 55427.05 88888.00 2007-04-18 11:20:59.500 108 12319.60 73.95 55427.03 88888.00 2007-04-18 11:20:59.625 108 12319.65 73.97 55427.00 88888.00 2007-04-18 11:20:59.750 108 12319.67 73.97 55427.03 88888.00 2007-04-18 11:20:59.875 108 12319.65 73.97 55427.03 88888.00 2007-04-18 11:21:00.000 108 12319.67 74.00 55427.07 88888.00 2007-04-18 11:21:00.125 108 12319.67 73.95 55427.05 88888.00 2007-04-18 11:21:00.250 108 12319.65 73.92 55427.03 88888.00 2007-04-18 11:21:00.375 108 12319.65 74.00 55427.03 88888.00 2007-04-18 11:21:00.500 108 12319.62 74.00 55427.05 88888.00 2007-04-18 11:21:00.625 108 12319.67 74.03 55427.03 88888.00 2007-04-18 11:21:00.750 108 12319.73 74.08 55427.00 88888.00 2007-04-18 11:21:00.875 108 12319.67 74.00 55426.97 88888.00 2007-04-18 11:21:01.000 108 12319.67 73.97 55426.97 88888.00 2007-04-18 11:21:01.125 108 12319.73 73.97 55427.00 88888.00 2007-04-18 11:21:01.250 108 12319.77 74.00 55427.05 88888.00 2007-04-18 11:21:01.375 108 12319.77 73.97 55427.03 88888.00 2007-04-18 11:21:01.500 108 12319.80 73.97 55427.03 88888.00 2007-04-18 11:21:01.625 108 12319.75 73.90 55427.00 88888.00 2007-04-18 11:21:01.750 108 12319.77 73.97 55427.03 88888.00 2007-04-18 11:21:01.875 108 12319.75 74.03 55427.03 88888.00 2007-04-18 11:21:02.000 108 12319.67 74.00 55427.00 88888.00 2007-04-18 11:21:02.125 108 12319.60 74.00 55427.00 88888.00 2007-04-18 11:21:02.250 108 12319.62 73.92 55427.03 88888.00 2007-04-18 11:21:02.375 108 12319.65 73.95 55427.03 88888.00 2007-04-18 11:21:02.500 108 12319.67 74.00 55427.05 88888.00 2007-04-18 11:21:02.625 108 12319.75 74.05 55427.05 88888.00 2007-04-18 11:21:02.750 108 12319.75 74.05 55427.07 88888.00 2007-04-18 11:21:02.875 108 12319.75 74.08 55427.10 88888.00 2007-04-18 11:21:03.000 108 12319.73 74.03 55427.05 88888.00 2007-04-18 11:21:03.125 108 12319.67 73.97 55427.00 88888.00 2007-04-18 11:21:03.250 108 12319.62 73.95 55427.03 88888.00 2007-04-18 11:21:03.375 108 12319.67 74.00 55427.05 88888.00 2007-04-18 11:21:03.500 108 12319.75 74.00 55427.05 88888.00 2007-04-18 11:21:03.625 108 12319.70 73.97 55427.03 88888.00 2007-04-18 11:21:03.750 108 12319.65 73.97 55427.00 88888.00 2007-04-18 11:21:03.875 108 12319.70 74.00 55427.00 88888.00 2007-04-18 11:21:04.000 108 12319.77 74.05 55427.05 88888.00 2007-04-18 11:21:04.125 108 12319.75 74.05 55427.07 88888.00 2007-04-18 11:21:04.250 108 12319.67 73.95 55427.05 88888.00 2007-04-18 11:21:04.375 108 12319.70 73.97 55427.03 88888.00 2007-04-18 11:21:04.500 108 12319.70 74.05 55427.05 88888.00 2007-04-18 11:21:04.625 108 12319.75 74.03 55427.05 88888.00 2007-04-18 11:21:04.750 108 12319.80 74.03 55427.07 88888.00 2007-04-18 11:21:04.875 108 12319.80 74.03 55427.07 88888.00 2007-04-18 11:21:05.000 108 12319.75 74.05 55427.05 88888.00 2007-04-18 11:21:05.125 108 12319.73 74.08 55427.07 88888.00 2007-04-18 11:21:05.250 108 12319.65 74.03 55427.07 88888.00 2007-04-18 11:21:05.375 108 12319.67 74.03 55427.03 88888.00 2007-04-18 11:21:05.500 108 12319.65 74.05 55427.05 88888.00 2007-04-18 11:21:05.625 108 12319.67 74.05 55427.07 88888.00 2007-04-18 11:21:05.750 108 12319.70 74.05 55427.07 88888.00 2007-04-18 11:21:05.875 108 12319.70 73.97 55427.00 88888.00 2007-04-18 11:21:06.000 108 12319.62 74.00 55427.03 88888.00 2007-04-18 11:21:06.125 108 12319.58 74.00 55427.05 88888.00 2007-04-18 11:21:06.250 108 12319.52 73.95 55427.03 88888.00 2007-04-18 11:21:06.375 108 12319.60 73.97 55427.05 88888.00 2007-04-18 11:21:06.500 108 12319.67 74.00 55427.10 88888.00 2007-04-18 11:21:06.625 108 12319.73 74.05 55427.07 88888.00 2007-04-18 11:21:06.750 108 12319.65 74.08 55427.10 88888.00 2007-04-18 11:21:06.875 108 12319.60 74.05 55427.10 88888.00 2007-04-18 11:21:07.000 108 12319.62 74.03 55427.10 88888.00 2007-04-18 11:21:07.125 108 12319.75 74.08 55427.10 88888.00 2007-04-18 11:21:07.250 108 12319.80 74.08 55427.10 88888.00 2007-04-18 11:21:07.375 108 12319.77 74.10 55427.10 88888.00 2007-04-18 11:21:07.500 108 12319.77 74.08 55427.10 88888.00 2007-04-18 11:21:07.625 108 12319.70 74.03 55427.10 88888.00 2007-04-18 11:21:07.750 108 12319.70 74.00 55427.10 88888.00 2007-04-18 11:21:07.875 108 12319.80 74.03 55427.07 88888.00 2007-04-18 11:21:08.000 108 12319.85 74.03 55427.05 88888.00 2007-04-18 11:21:08.125 108 12319.90 74.05 55427.10 88888.00 2007-04-18 11:21:08.250 108 12319.85 74.08 55427.07 88888.00 2007-04-18 11:21:08.375 108 12319.83 74.08 55427.05 88888.00 2007-04-18 11:21:08.500 108 12319.85 74.10 55427.07 88888.00 2007-04-18 11:21:08.625 108 12319.88 74.08 55427.07 88888.00 2007-04-18 11:21:08.750 108 12319.83 74.05 55427.10 88888.00 2007-04-18 11:21:08.875 108 12319.77 74.05 55427.07 88888.00 2007-04-18 11:21:09.000 108 12319.73 74.05 55427.07 88888.00 2007-04-18 11:21:09.125 108 12319.70 74.08 55427.07 88888.00 2007-04-18 11:21:09.250 108 12319.75 74.10 55427.07 88888.00 2007-04-18 11:21:09.375 108 12319.83 74.08 55427.05 88888.00 2007-04-18 11:21:09.500 108 12319.83 74.03 55427.05 88888.00 2007-04-18 11:21:09.625 108 12319.85 74.05 55427.10 88888.00 2007-04-18 11:21:09.750 108 12319.83 74.08 55427.07 88888.00 2007-04-18 11:21:09.875 108 12319.77 74.03 55427.07 88888.00 2007-04-18 11:21:10.000 108 12319.83 74.05 55427.07 88888.00 2007-04-18 11:21:10.125 108 12319.85 74.05 55427.05 88888.00 2007-04-18 11:21:10.250 108 12319.80 74.03 55427.07 88888.00 2007-04-18 11:21:10.375 108 12319.83 74.08 55427.12 88888.00 2007-04-18 11:21:10.500 108 12319.77 74.08 55427.12 88888.00 2007-04-18 11:21:10.625 108 12319.67 74.05 55427.10 88888.00 2007-04-18 11:21:10.750 108 12319.73 74.03 55427.07 88888.00 2007-04-18 11:21:10.875 108 12319.80 74.05 55427.10 88888.00 2007-04-18 11:21:11.000 108 12319.83 74.08 55427.10 88888.00 2007-04-18 11:21:11.125 108 12319.77 74.10 55427.12 88888.00 2007-04-18 11:21:11.250 108 12319.65 73.97 55427.10 88888.00 2007-04-18 11:21:11.375 108 12319.70 74.00 55427.10 88888.00 2007-04-18 11:21:11.500 108 12319.70 74.05 55427.15 88888.00 2007-04-18 11:21:11.625 108 12319.67 74.08 55427.15 88888.00 2007-04-18 11:21:11.750 108 12319.67 74.10 55427.18 88888.00 2007-04-18 11:21:11.875 108 12319.65 74.05 55427.15 88888.00 2007-04-18 11:21:12.000 108 12319.65 74.03 55427.15 88888.00 2007-04-18 11:21:12.125 108 12319.67 74.03 55427.15 88888.00 2007-04-18 11:21:12.250 108 12319.65 74.05 55427.12 88888.00 2007-04-18 11:21:12.375 108 12319.67 74.08 55427.12 88888.00 2007-04-18 11:21:12.500 108 12319.60 74.10 55427.12 88888.00 2007-04-18 11:21:12.625 108 12319.62 74.05 55427.07 88888.00 2007-04-18 11:21:12.750 108 12319.67 74.08 55427.07 88888.00 2007-04-18 11:21:12.875 108 12319.67 74.10 55427.12 88888.00 2007-04-18 11:21:13.000 108 12319.73 74.10 55427.12 88888.00 2007-04-18 11:21:13.125 108 12319.73 74.03 55427.10 88888.00 2007-04-18 11:21:13.250 108 12319.70 74.05 55427.15 88888.00 2007-04-18 11:21:13.375 108 12319.67 74.08 55427.12 88888.00 2007-04-18 11:21:13.500 108 12319.67 74.08 55427.15 88888.00 2007-04-18 11:21:13.625 108 12319.65 74.10 55427.15 88888.00 2007-04-18 11:21:13.750 108 12319.62 74.10 55427.15 88888.00 2007-04-18 11:21:13.875 108 12319.60 74.12 55427.18 88888.00 2007-04-18 11:21:14.000 108 12319.65 74.10 55427.15 88888.00 2007-04-18 11:21:14.125 108 12319.65 74.08 55427.15 88888.00 2007-04-18 11:21:14.250 108 12319.60 74.08 55427.15 88888.00 2007-04-18 11:21:14.375 108 12319.65 74.10 55427.15 88888.00 2007-04-18 11:21:14.500 108 12319.62 74.15 55427.15 88888.00 2007-04-18 11:21:14.625 108 12319.50 74.10 55427.15 88888.00 2007-04-18 11:21:14.750 108 12319.48 74.00 55427.10 88888.00 2007-04-18 11:21:14.875 108 12319.52 74.05 55427.15 88888.00 2007-04-18 11:21:15.000 108 12319.58 74.12 55427.15 88888.00 2007-04-18 11:21:15.125 108 12319.58 74.03 55427.12 88888.00 2007-04-18 11:21:15.250 108 12319.55 74.00 55427.15 88888.00 2007-04-18 11:21:15.375 108 12319.55 74.05 55427.18 88888.00 2007-04-18 11:21:15.500 108 12319.60 74.05 55427.18 88888.00 2007-04-18 11:21:15.625 108 12319.60 74.05 55427.18 88888.00 2007-04-18 11:21:15.750 108 12319.65 74.10 55427.15 88888.00 2007-04-18 11:21:15.875 108 12319.60 74.10 55427.18 88888.00 2007-04-18 11:21:16.000 108 12319.65 74.12 55427.12 88888.00 2007-04-18 11:21:16.125 108 12319.67 74.12 55427.18 88888.00 2007-04-18 11:21:16.250 108 12319.60 74.08 55427.18 88888.00 2007-04-18 11:21:16.375 108 12319.62 74.10 55427.18 88888.00 2007-04-18 11:21:16.500 108 12319.60 74.08 55427.15 88888.00 2007-04-18 11:21:16.625 108 12319.50 74.05 55427.18 88888.00 2007-04-18 11:21:16.750 108 12319.45 74.10 55427.20 88888.00 2007-04-18 11:21:16.875 108 12319.42 74.08 55427.20 88888.00 2007-04-18 11:21:17.000 108 12319.45 74.12 55427.20 88888.00 2007-04-18 11:21:17.125 108 12319.48 74.15 55427.18 88888.00 2007-04-18 11:21:17.250 108 12319.52 74.17 55427.18 88888.00 2007-04-18 11:21:17.375 108 12319.62 74.15 55427.18 88888.00 2007-04-18 11:21:17.500 108 12319.55 74.12 55427.18 88888.00 2007-04-18 11:21:17.625 108 12319.52 74.12 55427.20 88888.00 2007-04-18 11:21:17.750 108 12319.52 74.17 55427.22 88888.00 2007-04-18 11:21:17.875 108 12319.52 74.17 55427.20 88888.00 2007-04-18 11:21:18.000 108 12319.48 74.12 55427.20 88888.00 2007-04-18 11:21:18.125 108 12319.50 74.15 55427.20 88888.00 2007-04-18 11:21:18.250 108 12319.45 74.10 55427.18 88888.00 2007-04-18 11:21:18.375 108 12319.42 74.12 55427.18 88888.00 2007-04-18 11:21:18.500 108 12319.42 74.12 55427.20 88888.00 2007-04-18 11:21:18.625 108 12319.45 74.08 55427.18 88888.00 2007-04-18 11:21:18.750 108 12319.45 74.15 55427.20 88888.00 2007-04-18 11:21:18.875 108 12319.45 74.20 55427.22 88888.00 2007-04-18 11:21:19.000 108 12319.48 74.17 55427.18 88888.00 2007-04-18 11:21:19.125 108 12319.58 74.17 55427.22 88888.00 2007-04-18 11:21:19.250 108 12319.55 74.15 55427.22 88888.00 2007-04-18 11:21:19.375 108 12319.50 74.17 55427.22 88888.00 2007-04-18 11:21:19.500 108 12319.48 74.17 55427.20 88888.00 2007-04-18 11:21:19.625 108 12319.48 74.15 55427.20 88888.00 2007-04-18 11:21:19.750 108 12319.48 74.12 55427.20 88888.00 2007-04-18 11:21:19.875 108 12319.38 74.10 55427.18 88888.00 2007-04-18 11:21:20.000 108 12319.30 74.15 55427.18 88888.00 2007-04-18 11:21:20.125 108 12319.38 74.15 55427.18 88888.00 2007-04-18 11:21:20.250 108 12319.48 74.17 55427.22 88888.00 2007-04-18 11:21:20.375 108 12319.55 74.22 55427.20 88888.00 2007-04-18 11:21:20.500 108 12319.55 74.22 55427.22 88888.00 2007-04-18 11:21:20.625 108 12319.52 74.22 55427.22 88888.00 2007-04-18 11:21:20.750 108 12319.48 74.25 55427.20 88888.00 2007-04-18 11:21:20.875 108 12319.52 74.25 55427.22 88888.00 2007-04-18 11:21:21.000 108 12319.55 74.25 55427.20 88888.00 2007-04-18 11:21:21.125 108 12319.48 74.22 55427.18 88888.00 2007-04-18 11:21:21.250 108 12319.50 74.20 55427.20 88888.00 2007-04-18 11:21:21.375 108 12319.58 74.22 55427.20 88888.00 2007-04-18 11:21:21.500 108 12319.55 74.25 55427.22 88888.00 2007-04-18 11:21:21.625 108 12319.52 74.22 55427.28 88888.00 2007-04-18 11:21:21.750 108 12319.48 74.22 55427.25 88888.00 2007-04-18 11:21:21.875 108 12319.45 74.22 55427.25 88888.00 2007-04-18 11:21:22.000 108 12319.52 74.20 55427.22 88888.00 2007-04-18 11:21:22.125 108 12319.52 74.22 55427.25 88888.00 2007-04-18 11:21:22.250 108 12319.52 74.25 55427.28 88888.00 2007-04-18 11:21:22.375 108 12319.62 74.28 55427.25 88888.00 2007-04-18 11:21:22.500 108 12319.60 74.28 55427.28 88888.00 2007-04-18 11:21:22.625 108 12319.50 74.25 55427.25 88888.00 2007-04-18 11:21:22.750 108 12319.50 74.22 55427.22 88888.00 2007-04-18 11:21:22.875 108 12319.55 74.22 55427.22 88888.00 2007-04-18 11:21:23.000 108 12319.60 74.28 55427.20 88888.00 2007-04-18 11:21:23.125 108 12319.60 74.30 55427.22 88888.00 2007-04-18 11:21:23.250 108 12319.55 74.25 55427.22 88888.00 2007-04-18 11:21:23.375 108 12319.62 74.25 55427.25 88888.00 2007-04-18 11:21:23.500 108 12319.58 74.28 55427.25 88888.00 2007-04-18 11:21:23.625 108 12319.52 74.25 55427.25 88888.00 2007-04-18 11:21:23.750 108 12319.52 74.20 55427.22 88888.00 2007-04-18 11:21:23.875 108 12319.52 74.22 55427.22 88888.00 2007-04-18 11:21:24.000 108 12319.55 74.25 55427.20 88888.00 2007-04-18 11:21:24.125 108 12319.52 74.20 55427.22 88888.00 2007-04-18 11:21:24.250 108 12319.50 74.20 55427.22 88888.00 2007-04-18 11:21:24.375 108 12319.48 74.22 55427.25 88888.00 2007-04-18 11:21:24.500 108 12319.58 74.33 55427.30 88888.00 2007-04-18 11:21:24.625 108 12319.52 74.33 55427.28 88888.00 2007-04-18 11:21:24.750 108 12319.48 74.28 55427.22 88888.00 2007-04-18 11:21:24.875 108 12319.48 74.25 55427.20 88888.00 2007-04-18 11:21:25.000 108 12319.48 74.28 55427.22 88888.00 2007-04-18 11:21:25.125 108 12319.52 74.30 55427.25 88888.00 2007-04-18 11:21:25.250 108 12319.45 74.25 55427.25 88888.00 2007-04-18 11:21:25.375 108 12319.50 74.25 55427.22 88888.00 2007-04-18 11:21:25.500 108 12319.50 74.25 55427.25 88888.00 2007-04-18 11:21:25.625 108 12319.50 74.33 55427.22 88888.00 2007-04-18 11:21:25.750 108 12319.42 74.35 55427.28 88888.00 2007-04-18 11:21:25.875 108 12319.40 74.30 55427.22 88888.00 2007-04-18 11:21:26.000 108 12319.38 74.28 55427.22 88888.00 2007-04-18 11:21:26.125 108 12319.48 74.33 55427.28 88888.00 2007-04-18 11:21:26.250 108 12319.50 74.35 55427.30 88888.00 2007-04-18 11:21:26.375 108 12319.45 74.33 55427.28 88888.00 2007-04-18 11:21:26.500 108 12319.45 74.30 55427.28 88888.00 2007-04-18 11:21:26.625 108 12319.42 74.30 55427.28 88888.00 2007-04-18 11:21:26.750 108 12319.45 74.30 55427.25 88888.00 2007-04-18 11:21:26.875 108 12319.48 74.33 55427.30 88888.00 2007-04-18 11:21:27.000 108 12319.50 74.33 55427.28 88888.00 2007-04-18 11:21:27.125 108 12319.38 74.35 55427.28 88888.00 2007-04-18 11:21:27.250 108 12319.40 74.40 55427.28 88888.00 2007-04-18 11:21:27.375 108 12319.45 74.35 55427.28 88888.00 2007-04-18 11:21:27.500 108 12319.45 74.33 55427.28 88888.00 2007-04-18 11:21:27.625 108 12319.42 74.33 55427.28 88888.00 2007-04-18 11:21:27.750 108 12319.42 74.38 55427.28 88888.00 2007-04-18 11:21:27.875 108 12319.42 74.40 55427.28 88888.00 2007-04-18 11:21:28.000 108 12319.40 74.35 55427.28 88888.00 2007-04-18 11:21:28.125 108 12319.40 74.33 55427.28 88888.00 2007-04-18 11:21:28.250 108 12319.40 74.35 55427.30 88888.00 2007-04-18 11:21:28.375 108 12319.42 74.40 55427.30 88888.00 2007-04-18 11:21:28.500 108 12319.42 74.38 55427.32 88888.00 2007-04-18 11:21:28.625 108 12319.48 74.42 55427.32 88888.00 2007-04-18 11:21:28.750 108 12319.48 74.40 55427.30 88888.00 2007-04-18 11:21:28.875 108 12319.42 74.35 55427.28 88888.00 2007-04-18 11:21:29.000 108 12319.40 74.33 55427.30 88888.00 2007-04-18 11:21:29.125 108 12319.38 74.35 55427.32 88888.00 2007-04-18 11:21:29.250 108 12319.40 74.33 55427.35 88888.00 2007-04-18 11:21:29.375 108 12319.42 74.35 55427.32 88888.00 2007-04-18 11:21:29.500 108 12319.50 74.42 55427.35 88888.00 2007-04-18 11:21:29.625 108 12319.42 74.42 55427.35 88888.00 2007-04-18 11:21:29.750 108 12319.35 74.38 55427.32 88888.00 2007-04-18 11:21:29.875 108 12319.40 74.38 55427.32 88888.00 2007-04-18 11:21:30.000 108 12319.45 74.40 55427.28 88888.00 2007-04-18 11:21:30.125 108 12319.48 74.38 55427.30 88888.00 2007-04-18 11:21:30.250 108 12319.45 74.38 55427.32 88888.00 2007-04-18 11:21:30.375 108 12319.45 74.38 55427.30 88888.00 2007-04-18 11:21:30.500 108 12319.42 74.38 55427.30 88888.00 2007-04-18 11:21:30.625 108 12319.45 74.42 55427.32 88888.00 2007-04-18 11:21:30.750 108 12319.48 74.42 55427.32 88888.00 2007-04-18 11:21:30.875 108 12319.48 74.38 55427.30 88888.00 2007-04-18 11:21:31.000 108 12319.45 74.40 55427.28 88888.00 2007-04-18 11:21:31.125 108 12319.35 74.40 55427.35 88888.00 2007-04-18 11:21:31.250 108 12319.38 74.42 55427.38 88888.00 2007-04-18 11:21:31.375 108 12319.42 74.42 55427.35 88888.00 2007-04-18 11:21:31.500 108 12319.42 74.40 55427.32 88888.00 2007-04-18 11:21:31.625 108 12319.35 74.35 55427.30 88888.00 2007-04-18 11:21:31.750 108 12319.35 74.38 55427.32 88888.00 2007-04-18 11:21:31.875 108 12319.40 74.42 55427.30 88888.00 2007-04-18 11:21:32.000 108 12319.38 74.45 55427.25 88888.00 2007-04-18 11:21:32.125 108 12319.33 74.47 55427.28 88888.00 2007-04-18 11:21:32.250 108 12319.38 74.50 55427.35 88888.00 2007-04-18 11:21:32.375 108 12319.45 74.47 55427.35 88888.00 2007-04-18 11:21:32.500 108 12319.52 74.42 55427.30 88888.00 2007-04-18 11:21:32.625 108 12319.50 74.42 55427.30 88888.00 2007-04-18 11:21:32.750 108 12319.48 74.45 55427.35 88888.00 2007-04-18 11:21:32.875 108 12319.48 74.45 55427.32 88888.00 2007-04-18 11:21:33.000 108 12319.48 74.47 55427.32 88888.00 2007-04-18 11:21:33.125 108 12319.45 74.47 55427.32 88888.00 2007-04-18 11:21:33.250 108 12319.48 74.45 55427.38 88888.00 2007-04-18 11:21:33.375 108 12319.55 74.47 55427.35 88888.00 2007-04-18 11:21:33.500 108 12319.52 74.50 55427.38 88888.00 2007-04-18 11:21:33.625 108 12319.48 74.55 55427.32 88888.00 2007-04-18 11:21:33.750 108 12319.48 74.53 55427.32 88888.00 2007-04-18 11:21:33.875 108 12319.50 74.50 55427.30 88888.00 2007-04-18 11:21:34.000 108 12319.50 74.42 55427.30 88888.00 2007-04-18 11:21:34.125 108 12319.40 74.45 55427.30 88888.00 2007-04-18 11:21:34.250 108 12319.33 74.53 55427.32 88888.00 2007-04-18 11:21:34.375 108 12319.38 74.55 55427.35 88888.00 2007-04-18 11:21:34.500 108 12319.42 74.55 55427.32 88888.00 2007-04-18 11:21:34.625 108 12319.45 74.58 55427.32 88888.00 2007-04-18 11:21:34.750 108 12319.48 74.55 55427.35 88888.00 2007-04-18 11:21:34.875 108 12319.50 74.58 55427.38 88888.00 2007-04-18 11:21:35.000 108 12319.45 74.58 55427.38 88888.00 2007-04-18 11:21:35.125 108 12319.45 74.58 55427.32 88888.00 2007-04-18 11:21:35.250 108 12319.45 74.55 55427.35 88888.00 2007-04-18 11:21:35.375 108 12319.45 74.58 55427.38 88888.00 2007-04-18 11:21:35.500 108 12319.42 74.60 55427.40 88888.00 2007-04-18 11:21:35.625 108 12319.48 74.55 55427.38 88888.00 2007-04-18 11:21:35.750 108 12319.48 74.55 55427.35 88888.00 2007-04-18 11:21:35.875 108 12319.48 74.55 55427.38 88888.00 2007-04-18 11:21:36.000 108 12319.52 74.60 55427.35 88888.00 2007-04-18 11:21:36.125 108 12319.55 74.53 55427.38 88888.00 2007-04-18 11:21:36.250 108 12319.48 74.50 55427.35 88888.00 2007-04-18 11:21:36.375 108 12319.42 74.47 55427.32 88888.00 2007-04-18 11:21:36.500 108 12319.42 74.50 55427.38 88888.00 2007-04-18 11:21:36.625 108 12319.48 74.60 55427.38 88888.00 2007-04-18 11:21:36.750 108 12319.52 74.60 55427.38 88888.00 2007-04-18 11:21:36.875 108 12319.60 74.62 55427.35 88888.00 2007-04-18 11:21:37.000 108 12319.58 74.60 55427.35 88888.00 2007-04-18 11:21:37.125 108 12319.52 74.60 55427.32 88888.00 2007-04-18 11:21:37.250 108 12319.55 74.62 55427.38 88888.00 2007-04-18 11:21:37.375 108 12319.60 74.65 55427.38 88888.00 2007-04-18 11:21:37.500 108 12319.58 74.67 55427.38 88888.00 2007-04-18 11:21:37.625 108 12319.52 74.65 55427.38 88888.00 2007-04-18 11:21:37.750 108 12319.42 74.65 55427.35 88888.00 2007-04-18 11:21:37.875 108 12319.45 74.65 55427.38 88888.00 2007-04-18 11:21:38.000 108 12319.45 74.58 55427.32 88888.00 2007-04-18 11:21:38.125 108 12319.48 74.55 55427.35 88888.00 2007-04-18 11:21:38.250 108 12319.50 74.60 55427.40 88888.00 2007-04-18 11:21:38.375 108 12319.50 74.60 55427.40 88888.00 2007-04-18 11:21:38.500 108 12319.55 74.62 55427.40 88888.00 2007-04-18 11:21:38.625 108 12319.58 74.62 55427.38 88888.00 2007-04-18 11:21:38.750 108 12319.65 74.62 55427.40 88888.00 2007-04-18 11:21:38.875 108 12319.62 74.67 55427.43 88888.00 2007-04-18 11:21:39.000 108 12319.62 74.70 55427.40 88888.00 2007-04-18 11:21:39.125 108 12319.62 74.65 55427.43 88888.00 2007-04-18 11:21:39.250 108 12319.65 74.70 55427.45 88888.00 2007-04-18 11:21:39.375 108 12319.70 74.72 55427.45 88888.00 2007-04-18 11:21:39.500 108 12319.65 74.75 55427.43 88888.00 2007-04-18 11:21:39.625 108 12319.55 74.67 55427.40 88888.00 2007-04-18 11:21:39.750 108 12319.52 74.62 55427.38 88888.00 2007-04-18 11:21:39.875 108 12319.45 74.65 55427.38 88888.00 2007-04-18 11:21:40.000 108 12319.45 74.72 55427.43 88888.00 2007-04-18 11:21:40.125 108 12319.45 74.75 55427.43 88888.00 2007-04-18 11:21:40.250 108 12319.48 74.70 55427.43 88888.00 2007-04-18 11:21:40.375 108 12319.50 74.72 55427.38 88888.00 2007-04-18 11:21:40.500 108 12319.45 74.70 55427.38 88888.00 2007-04-18 11:21:40.625 108 12319.60 74.75 55427.43 88888.00 2007-04-18 11:21:40.750 108 12319.70 74.80 55427.43 88888.00 2007-04-18 11:21:40.875 108 12319.60 74.72 55427.43 88888.00 2007-04-18 11:21:41.000 108 12319.50 74.72 55427.43 88888.00 2007-04-18 11:21:41.125 108 12319.42 74.67 55427.40 88888.00 2007-04-18 11:21:41.250 108 12319.50 74.62 55427.43 88888.00 2007-04-18 11:21:41.375 108 12319.58 74.67 55427.43 88888.00 2007-04-18 11:21:41.500 108 12319.55 74.72 55427.38 88888.00 2007-04-18 11:21:41.625 108 12319.58 74.72 55427.38 88888.00 2007-04-18 11:21:41.750 108 12319.60 74.70 55427.38 88888.00 2007-04-18 11:21:41.875 108 12319.60 74.67 55427.35 88888.00 2007-04-18 11:21:42.000 108 12319.55 74.70 55427.35 88888.00 2007-04-18 11:21:42.125 108 12319.52 74.78 55427.38 88888.00 2007-04-18 11:21:42.250 108 12319.52 74.80 55427.40 88888.00 2007-04-18 11:21:42.375 108 12319.52 74.78 55427.38 88888.00 2007-04-18 11:21:42.500 108 12319.50 74.78 55427.35 88888.00 2007-04-18 11:21:42.625 108 12319.45 74.78 55427.38 88888.00 2007-04-18 11:21:42.750 108 12319.48 74.72 55427.40 88888.00 2007-04-18 11:21:42.875 108 12319.50 74.72 55427.40 88888.00 2007-04-18 11:21:43.000 108 12319.55 74.75 55427.40 88888.00 2007-04-18 11:21:43.125 108 12319.58 74.72 55427.40 88888.00 2007-04-18 11:21:43.250 108 12319.58 74.78 55427.38 88888.00 2007-04-18 11:21:43.375 108 12319.55 74.78 55427.35 88888.00 2007-04-18 11:21:43.500 108 12319.55 74.72 55427.38 88888.00 2007-04-18 11:21:43.625 108 12319.52 74.70 55427.38 88888.00 2007-04-18 11:21:43.750 108 12319.60 74.72 55427.40 88888.00 2007-04-18 11:21:43.875 108 12319.65 74.78 55427.40 88888.00 2007-04-18 11:21:44.000 108 12319.52 74.78 55427.38 88888.00 2007-04-18 11:21:44.125 108 12319.45 74.75 55427.40 88888.00 2007-04-18 11:21:44.250 108 12319.55 74.78 55427.40 88888.00 2007-04-18 11:21:44.375 108 12319.58 74.72 55427.38 88888.00 2007-04-18 11:21:44.500 108 12319.52 74.75 55427.38 88888.00 2007-04-18 11:21:44.625 108 12319.50 74.75 55427.38 88888.00 2007-04-18 11:21:44.750 108 12319.65 74.80 55427.38 88888.00 2007-04-18 11:21:44.875 108 12319.65 74.80 55427.40 88888.00 2007-04-18 11:21:45.000 108 12319.52 74.80 55427.38 88888.00 2007-04-18 11:21:45.125 108 12319.58 74.80 55427.38 88888.00 2007-04-18 11:21:45.250 108 12319.65 74.80 55427.40 88888.00 2007-04-18 11:21:45.375 108 12319.65 74.83 55427.40 88888.00 2007-04-18 11:21:45.500 108 12319.60 74.78 55427.38 88888.00 2007-04-18 11:21:45.625 108 12319.52 74.80 55427.38 88888.00 2007-04-18 11:21:45.750 108 12319.60 74.83 55427.38 88888.00 2007-04-18 11:21:45.875 108 12319.62 74.85 55427.43 88888.00 2007-04-18 11:21:46.000 108 12319.65 74.90 55427.43 88888.00 2007-04-18 11:21:46.125 108 12319.58 74.92 55427.38 88888.00 2007-04-18 11:21:46.250 108 12319.48 74.83 55427.38 88888.00 2007-04-18 11:21:46.375 108 12319.55 74.78 55427.40 88888.00 2007-04-18 11:21:46.500 108 12319.55 74.80 55427.38 88888.00 2007-04-18 11:21:46.625 108 12319.50 74.88 55427.40 88888.00 2007-04-18 11:21:46.750 108 12319.58 74.90 55427.40 88888.00 2007-04-18 11:21:46.875 108 12319.52 74.85 55427.35 88888.00 2007-04-18 11:21:47.000 108 12319.50 74.78 55427.35 88888.00 2007-04-18 11:21:47.125 108 12319.55 74.80 55427.35 88888.00 2007-04-18 11:21:47.250 108 12319.60 74.85 55427.38 88888.00 2007-04-18 11:21:47.375 108 12319.62 74.90 55427.38 88888.00 2007-04-18 11:21:47.500 108 12319.65 74.85 55427.38 88888.00 2007-04-18 11:21:47.625 108 12319.67 74.83 55427.38 88888.00 2007-04-18 11:21:47.750 108 12319.65 74.92 55427.40 88888.00 2007-04-18 11:21:47.875 108 12319.65 74.97 55427.43 88888.00 2007-04-18 11:21:48.000 108 12319.70 74.92 55427.43 88888.00 2007-04-18 11:21:48.125 108 12319.75 74.92 55427.43 88888.00 2007-04-18 11:21:48.250 108 12319.67 74.88 55427.43 88888.00 2007-04-18 11:21:48.375 108 12319.67 74.83 55427.38 88888.00 2007-04-18 11:21:48.500 108 12319.67 74.83 55427.35 88888.00 2007-04-18 11:21:48.625 108 12319.65 74.85 55427.35 88888.00 2007-04-18 11:21:48.750 108 12319.65 74.80 55427.35 88888.00 2007-04-18 11:21:48.875 108 12319.65 74.80 55427.38 88888.00 2007-04-18 11:21:49.000 108 12319.70 74.88 55427.38 88888.00 2007-04-18 11:21:49.125 108 12319.70 74.90 55427.38 88888.00 2007-04-18 11:21:49.250 108 12319.67 74.92 55427.38 88888.00 2007-04-18 11:21:49.375 108 12319.77 74.90 55427.40 88888.00 2007-04-18 11:21:49.500 108 12319.77 74.92 55427.40 88888.00 2007-04-18 11:21:49.625 108 12319.77 74.92 55427.43 88888.00 2007-04-18 11:21:49.750 108 12319.73 74.95 55427.40 88888.00 2007-04-18 11:21:49.875 108 12319.70 74.90 55427.38 88888.00 2007-04-18 11:21:50.000 108 12319.67 74.90 55427.35 88888.00 2007-04-18 11:21:50.125 108 12319.70 74.95 55427.40 88888.00 2007-04-18 11:21:50.250 108 12319.73 74.88 55427.40 88888.00 2007-04-18 11:21:50.375 108 12319.83 74.90 55427.40 88888.00 2007-04-18 11:21:50.500 108 12319.75 74.92 55427.38 88888.00 2007-04-18 11:21:50.625 108 12319.77 74.97 55427.40 88888.00 2007-04-18 11:21:50.750 108 12319.80 75.05 55427.43 88888.00 2007-04-18 11:21:50.875 108 12319.83 74.95 55427.40 88888.00 2007-04-18 11:21:51.000 108 12319.77 74.90 55427.38 88888.00 2007-04-18 11:21:51.125 108 12319.70 74.88 55427.38 88888.00 2007-04-18 11:21:51.250 108 12319.67 74.92 55427.38 88888.00 2007-04-18 11:21:51.375 108 12319.70 74.97 55427.38 88888.00 2007-04-18 11:21:51.500 108 12319.75 74.97 55427.40 88888.00 2007-04-18 11:21:51.625 108 12319.77 74.95 55427.35 88888.00 2007-04-18 11:21:51.750 108 12319.67 74.88 55427.32 88888.00 2007-04-18 11:21:51.875 108 12319.58 74.88 55427.35 88888.00 2007-04-18 11:21:52.000 108 12319.65 74.95 55427.38 88888.00 2007-04-18 11:21:52.125 108 12319.70 74.95 55427.40 88888.00 2007-04-18 11:21:52.250 108 12319.67 74.97 55427.40 88888.00 2007-04-18 11:21:52.375 108 12319.70 75.00 55427.40 88888.00 2007-04-18 11:21:52.500 108 12319.73 75.05 55427.40 88888.00 2007-04-18 11:21:52.625 108 12319.70 75.03 55427.40 88888.00 2007-04-18 11:21:52.750 108 12319.67 75.03 55427.43 88888.00 2007-04-18 11:21:52.875 108 12319.70 74.95 55427.43 88888.00 2007-04-18 11:21:53.000 108 12319.73 74.90 55427.40 88888.00 2007-04-18 11:21:53.125 108 12319.73 74.92 55427.43 88888.00 2007-04-18 11:21:53.250 108 12319.80 74.97 55427.43 88888.00 2007-04-18 11:21:53.375 108 12319.77 74.92 55427.38 88888.00 2007-04-18 11:21:53.500 108 12319.75 74.92 55427.40 88888.00 2007-04-18 11:21:53.625 108 12319.73 74.90 55427.40 88888.00 2007-04-18 11:21:53.750 108 12319.73 74.90 55427.38 88888.00 2007-04-18 11:21:53.875 108 12319.77 74.95 55427.35 88888.00 2007-04-18 11:21:54.000 108 12319.80 74.92 55427.32 88888.00 2007-04-18 11:21:54.125 108 12319.83 75.00 55427.40 88888.00 2007-04-18 11:21:54.250 108 12319.83 75.05 55427.40 88888.00 2007-04-18 11:21:54.375 108 12319.80 75.03 55427.40 88888.00 2007-04-18 11:21:54.500 108 12319.80 74.92 55427.38 88888.00 2007-04-18 11:21:54.625 108 12319.80 74.95 55427.38 88888.00 2007-04-18 11:21:54.750 108 12319.80 74.97 55427.40 88888.00 2007-04-18 11:21:54.875 108 12319.75 74.97 55427.40 88888.00 2007-04-18 11:21:55.000 108 12319.77 74.97 55427.40 88888.00 2007-04-18 11:21:55.125 108 12319.85 75.03 55427.40 88888.00 2007-04-18 11:21:55.250 108 12319.83 74.95 55427.38 88888.00 2007-04-18 11:21:55.375 108 12319.80 74.95 55427.38 88888.00 2007-04-18 11:21:55.500 108 12319.75 74.90 55427.35 88888.00 2007-04-18 11:21:55.625 108 12319.75 74.92 55427.38 88888.00 2007-04-18 11:21:55.750 108 12319.73 74.95 55427.40 88888.00 2007-04-18 11:21:55.875 108 12319.70 74.95 55427.43 88888.00 2007-04-18 11:21:56.000 108 12319.75 74.97 55427.40 88888.00 2007-04-18 11:21:56.125 108 12319.70 75.00 55427.40 88888.00 2007-04-18 11:21:56.250 108 12319.70 74.92 55427.40 88888.00 2007-04-18 11:21:56.375 108 12319.75 74.90 55427.40 88888.00 2007-04-18 11:21:56.500 108 12319.85 75.00 55427.40 88888.00 2007-04-18 11:21:56.625 108 12319.85 75.03 55427.40 88888.00 2007-04-18 11:21:56.750 108 12319.88 75.03 55427.43 88888.00 2007-04-18 11:21:56.875 108 12319.85 75.00 55427.45 88888.00 2007-04-18 11:21:57.000 108 12319.92 75.00 55427.40 88888.00 2007-04-18 11:21:57.125 108 12319.85 74.92 55427.40 88888.00 2007-04-18 11:21:57.250 108 12319.83 74.90 55427.38 88888.00 2007-04-18 11:21:57.375 108 12319.80 74.90 55427.35 88888.00 2007-04-18 11:21:57.500 108 12319.85 74.90 55427.38 88888.00 2007-04-18 11:21:57.625 108 12319.90 74.97 55427.40 88888.00 2007-04-18 11:21:57.750 108 12319.90 74.97 55427.43 88888.00 2007-04-18 11:21:57.875 108 12319.88 74.95 55427.38 88888.00 2007-04-18 11:21:58.000 108 12319.77 74.90 55427.38 88888.00 2007-04-18 11:21:58.125 108 12319.80 74.97 55427.40 88888.00 2007-04-18 11:21:58.250 108 12319.85 75.05 55427.40 88888.00 2007-04-18 11:21:58.375 108 12319.85 75.03 55427.43 88888.00 2007-04-18 11:21:58.500 108 12319.80 74.95 55427.38 88888.00 2007-04-18 11:21:58.625 108 12319.85 74.95 55427.38 88888.00 2007-04-18 11:21:58.750 108 12319.88 75.00 55427.40 88888.00 2007-04-18 11:21:58.875 108 12319.85 74.97 55427.40 88888.00 2007-04-18 11:21:59.000 108 12319.83 74.92 55427.38 88888.00 2007-04-18 11:21:59.125 108 12319.85 74.92 55427.38 88888.00 2007-04-18 11:21:59.250 108 12319.80 74.95 55427.38 88888.00 2007-04-18 11:21:59.375 108 12319.77 74.90 55427.40 88888.00 2007-04-18 11:21:59.500 108 12319.73 74.95 55427.40 88888.00 2007-04-18 11:21:59.625 108 12319.73 75.00 55427.43 88888.00 2007-04-18 11:21:59.750 108 12319.77 75.00 55427.43 88888.00 2007-04-18 11:21:59.875 108 12319.80 74.95 55427.40 88888.00 2007-04-18 11:22:00.000 108 12319.75 74.92 55427.35 88888.00 2007-04-18 11:22:00.125 108 12319.77 74.92 55427.40 88888.00 2007-04-18 11:22:00.250 108 12319.88 74.95 55427.43 88888.00 2007-04-18 11:22:00.375 108 12319.98 74.97 55427.45 88888.00 2007-04-18 11:22:00.500 108 12319.92 75.00 55427.47 88888.00 2007-04-18 11:22:00.625 108 12319.90 75.00 55427.53 88888.00 2007-04-18 11:22:00.750 108 12319.90 74.97 55427.47 88888.00 2007-04-18 11:22:00.875 108 12319.85 74.92 55427.45 88888.00 2007-04-18 11:22:01.000 108 12319.88 74.95 55427.43 88888.00 2007-04-18 11:22:01.125 108 12319.83 74.97 55427.43 88888.00 2007-04-18 11:22:01.250 108 12319.85 74.97 55427.45 88888.00 2007-04-18 11:22:01.375 108 12319.90 75.00 55427.45 88888.00 2007-04-18 11:22:01.500 108 12319.92 74.97 55427.45 88888.00 2007-04-18 11:22:01.625 108 12319.98 74.95 55427.45 88888.00 2007-04-18 11:22:01.750 108 12319.98 75.00 55427.45 88888.00 2007-04-18 11:22:01.875 108 12319.92 75.08 55427.47 88888.00 2007-04-18 11:22:02.000 108 12320.00 75.05 55427.47 88888.00 2007-04-18 11:22:02.125 108 12319.95 75.03 55427.47 88888.00 2007-04-18 11:22:02.250 108 12319.83 75.03 55427.47 88888.00 2007-04-18 11:22:02.375 108 12319.88 74.95 55427.45 88888.00 2007-04-18 11:22:02.500 108 12319.90 74.97 55427.45 88888.00 2007-04-18 11:22:02.625 108 12319.90 74.95 55427.45 88888.00 2007-04-18 11:22:02.750 108 12319.90 74.97 55427.45 88888.00 2007-04-18 11:22:02.875 108 12319.92 74.97 55427.47 88888.00 2007-04-18 11:22:03.000 108 12319.95 74.97 55427.43 88888.00 2007-04-18 11:22:03.125 108 12319.95 74.92 55427.43 88888.00 2007-04-18 11:22:03.250 108 12319.98 74.92 55427.43 88888.00 2007-04-18 11:22:03.375 108 12320.00 74.97 55427.43 88888.00 2007-04-18 11:22:03.500 108 12319.98 74.97 55427.43 88888.00 2007-04-18 11:22:03.625 108 12319.92 74.97 55427.47 88888.00 2007-04-18 11:22:03.750 108 12319.92 74.97 55427.45 88888.00 2007-04-18 11:22:03.875 108 12319.95 74.97 55427.43 88888.00 2007-04-18 11:22:04.000 108 12319.92 75.00 55427.47 88888.00 2007-04-18 11:22:04.125 108 12319.90 74.95 55427.45 88888.00 2007-04-18 11:22:04.250 108 12319.88 74.95 55427.45 88888.00 2007-04-18 11:22:04.375 108 12319.90 74.95 55427.47 88888.00 2007-04-18 11:22:04.500 108 12319.92 74.97 55427.47 88888.00 2007-04-18 11:22:04.625 108 12319.98 75.00 55427.47 88888.00 2007-04-18 11:22:04.750 108 12319.95 74.95 55427.43 88888.00 2007-04-18 11:22:04.875 108 12319.85 74.90 55427.43 88888.00 2007-04-18 11:22:05.000 108 12319.85 74.92 55427.43 88888.00 2007-04-18 11:22:05.125 108 12319.98 74.97 55427.47 88888.00 2007-04-18 11:22:05.250 108 12319.95 74.97 55427.50 88888.00 2007-04-18 11:22:05.375 108 12319.95 74.95 55427.47 88888.00 2007-04-18 11:22:05.500 108 12319.90 74.95 55427.45 88888.00 2007-04-18 11:22:05.625 108 12319.90 74.97 55427.45 88888.00 2007-04-18 11:22:05.750 108 12319.95 75.00 55427.45 88888.00 2007-04-18 11:22:05.875 108 12319.98 75.00 55427.47 88888.00 2007-04-18 11:22:06.000 108 12319.90 74.92 55427.50 88888.00 2007-04-18 11:22:06.125 108 12319.92 74.97 55427.47 88888.00 2007-04-18 11:22:06.250 108 12319.88 74.95 55427.50 88888.00 2007-04-18 11:22:06.375 108 12319.90 74.97 55427.50 88888.00 2007-04-18 11:22:06.500 108 12319.98 75.00 55427.47 88888.00 2007-04-18 11:22:06.625 108 12320.00 75.03 55427.53 88888.00 2007-04-18 11:22:06.750 108 12320.00 75.00 55427.47 88888.00 2007-04-18 11:22:06.875 108 12319.98 74.95 55427.47 88888.00 2007-04-18 11:22:07.000 108 12319.95 74.95 55427.45 88888.00 2007-04-18 11:22:07.125 108 12319.88 74.97 55427.47 88888.00 2007-04-18 11:22:07.250 108 12319.85 74.97 55427.47 88888.00 2007-04-18 11:22:07.375 108 12319.92 74.92 55427.47 88888.00 2007-04-18 11:22:07.500 108 12319.95 74.92 55427.50 88888.00 2007-04-18 11:22:07.625 108 12320.00 74.95 55427.47 88888.00 2007-04-18 11:22:07.750 108 12320.05 74.97 55427.50 88888.00 2007-04-18 11:22:07.875 108 12320.00 74.95 55427.50 88888.00 2007-04-18 11:22:08.000 108 12320.00 74.97 55427.50 88888.00 2007-04-18 11:22:08.125 108 12320.02 74.97 55427.53 88888.00 2007-04-18 11:22:08.250 108 12319.98 74.95 55427.53 88888.00 2007-04-18 11:22:08.375 108 12320.02 74.97 55427.53 88888.00 2007-04-18 11:22:08.500 108 12320.02 74.92 55427.50 88888.00 2007-04-18 11:22:08.625 108 12320.05 74.92 55427.50 88888.00 2007-04-18 11:22:08.750 108 12320.08 74.95 55427.47 88888.00 2007-04-18 11:22:08.875 108 12320.08 75.00 55427.53 88888.00 2007-04-18 11:22:09.000 108 12320.08 75.03 55427.53 88888.00 2007-04-18 11:22:09.125 108 12320.02 74.97 55427.53 88888.00 2007-04-18 11:22:09.250 108 12320.08 75.03 55427.57 88888.00 2007-04-18 11:22:09.375 108 12320.08 75.03 55427.55 88888.00 2007-04-18 11:22:09.500 108 12320.00 75.03 55427.50 88888.00 2007-04-18 11:22:09.625 108 12320.00 75.03 55427.50 88888.00 2007-04-18 11:22:09.750 108 12320.05 75.03 55427.53 88888.00 2007-04-18 11:22:09.875 108 12320.05 75.00 55427.50 88888.00 2007-04-18 11:22:10.000 108 12320.02 74.95 55427.47 88888.00 2007-04-18 11:22:10.125 108 12319.98 75.00 55427.47 88888.00 2007-04-18 11:22:10.250 108 12320.00 75.03 55427.53 88888.00 2007-04-18 11:22:10.375 108 12320.05 75.00 55427.53 88888.00 2007-04-18 11:22:10.500 108 12320.02 74.97 55427.50 88888.00 2007-04-18 11:22:10.625 108 12320.02 75.00 55427.50 88888.00 2007-04-18 11:22:10.750 108 12320.08 75.00 55427.53 88888.00 2007-04-18 11:22:10.875 108 12320.08 75.03 55427.55 88888.00 2007-04-18 11:22:11.000 108 12320.08 75.00 55427.53 88888.00 2007-04-18 11:22:11.125 108 12320.05 74.97 55427.53 88888.00 2007-04-18 11:22:11.250 108 12319.98 74.97 55427.50 88888.00 2007-04-18 11:22:11.375 108 12320.00 75.00 55427.47 88888.00 2007-04-18 11:22:11.500 108 12320.05 75.03 55427.53 88888.00 2007-04-18 11:22:11.625 108 12320.12 75.05 55427.55 88888.00 2007-04-18 11:22:11.750 108 12320.15 74.97 55427.55 88888.00 2007-04-18 11:22:11.875 108 12320.05 75.00 55427.53 88888.00 2007-04-18 11:22:12.000 108 12319.98 74.95 55427.53 88888.00 2007-04-18 11:22:12.125 108 12319.98 74.97 55427.50 88888.00 2007-04-18 11:22:12.250 108 12320.00 75.00 55427.50 88888.00 2007-04-18 11:22:12.375 108 12320.05 75.00 55427.50 88888.00 2007-04-18 11:22:12.500 108 12320.00 75.00 55427.53 88888.00 2007-04-18 11:22:12.625 108 12319.92 74.97 55427.53 88888.00 2007-04-18 11:22:12.750 108 12319.98 74.92 55427.53 88888.00 2007-04-18 11:22:12.875 108 12320.05 75.03 55427.55 88888.00 2007-04-18 11:22:13.000 108 12320.05 74.97 55427.53 88888.00 2007-04-18 11:22:13.125 108 12320.02 74.95 55427.53 88888.00 2007-04-18 11:22:13.250 108 12320.05 74.97 55427.55 88888.00 2007-04-18 11:22:13.375 108 12320.08 75.03 55427.55 88888.00 2007-04-18 11:22:13.500 108 12320.10 75.05 55427.55 88888.00 2007-04-18 11:22:13.625 108 12320.15 75.00 55427.57 88888.00 2007-04-18 11:22:13.750 108 12320.15 74.97 55427.55 88888.00 2007-04-18 11:22:13.875 108 12320.10 75.00 55427.55 88888.00 2007-04-18 11:22:14.000 108 12320.10 75.05 55427.55 88888.00 2007-04-18 11:22:14.125 108 12320.20 75.03 55427.55 88888.00 2007-04-18 11:22:14.250 108 12320.17 75.00 55427.57 88888.00 2007-04-18 11:22:14.375 108 12320.15 75.03 55427.53 88888.00 2007-04-18 11:22:14.500 108 12320.20 75.08 55427.60 88888.00 2007-04-18 11:22:14.625 108 12320.12 75.00 55427.57 88888.00 2007-04-18 11:22:14.750 108 12320.08 74.92 55427.57 88888.00 2007-04-18 11:22:14.875 108 12320.10 75.00 55427.60 88888.00 2007-04-18 11:22:15.000 108 12320.10 75.03 55427.53 88888.00 2007-04-18 11:22:15.125 108 12320.12 75.00 55427.55 88888.00 2007-04-18 11:22:15.250 108 12320.12 75.08 55427.57 88888.00 2007-04-18 11:22:15.375 108 12320.15 75.05 55427.57 88888.00 2007-04-18 11:22:15.500 108 12320.08 75.03 55427.57 88888.00 2007-04-18 11:22:15.625 108 12320.12 75.00 55427.60 88888.00 2007-04-18 11:22:15.750 108 12320.12 75.03 55427.60 88888.00 2007-04-18 11:22:15.875 108 12320.12 75.03 55427.57 88888.00 2007-04-18 11:22:16.000 108 12320.12 75.03 55427.53 88888.00 2007-04-18 11:22:16.125 108 12320.12 75.05 55427.55 88888.00 2007-04-18 11:22:16.250 108 12320.10 75.05 55427.55 88888.00 2007-04-18 11:22:16.375 108 12320.08 75.05 55427.53 88888.00 2007-04-18 11:22:16.500 108 12320.10 75.03 55427.55 88888.00 2007-04-18 11:22:16.625 108 12320.12 75.05 55427.55 88888.00 2007-04-18 11:22:16.750 108 12320.15 75.08 55427.57 88888.00 2007-04-18 11:22:16.875 108 12320.12 75.12 55427.57 88888.00 2007-04-18 11:22:17.000 108 12320.15 75.10 55427.57 88888.00 2007-04-18 11:22:17.125 108 12320.17 75.05 55427.57 88888.00 2007-04-18 11:22:17.250 108 12320.12 74.95 55427.55 88888.00 2007-04-18 11:22:17.375 108 12320.12 74.90 55427.55 88888.00 2007-04-18 11:22:17.500 108 12320.15 74.97 55427.55 88888.00 2007-04-18 11:22:17.625 108 12320.12 74.97 55427.55 88888.00 2007-04-18 11:22:17.750 108 12320.12 75.00 55427.60 88888.00 2007-04-18 11:22:17.875 108 12320.15 75.03 55427.57 88888.00 2007-04-18 11:22:18.000 108 12320.17 75.03 55427.57 88888.00 2007-04-18 11:22:18.125 108 12320.23 75.08 55427.60 88888.00 2007-04-18 11:22:18.250 108 12320.17 75.05 55427.57 88888.00 2007-04-18 11:22:18.375 108 12320.15 75.00 55427.60 88888.00 2007-04-18 11:22:18.500 108 12320.17 75.05 55427.62 88888.00 2007-04-18 11:22:18.625 108 12320.15 75.05 55427.60 88888.00 2007-04-18 11:22:18.750 108 12320.15 75.05 55427.57 88888.00 2007-04-18 11:22:18.875 108 12320.17 75.05 55427.57 88888.00 2007-04-18 11:22:19.000 108 12320.15 75.03 55427.60 88888.00 2007-04-18 11:22:19.125 108 12320.20 75.00 55427.57 88888.00 2007-04-18 11:22:19.250 108 12320.12 75.00 55427.60 88888.00 2007-04-18 11:22:19.375 108 12320.15 75.05 55427.57 88888.00 2007-04-18 11:22:19.500 108 12320.17 75.08 55427.57 88888.00 2007-04-18 11:22:19.625 108 12320.15 75.03 55427.60 88888.00 2007-04-18 11:22:19.750 108 12320.15 75.05 55427.62 88888.00 2007-04-18 11:22:19.875 108 12320.20 75.10 55427.68 88888.00 2007-04-18 11:22:20.000 108 12320.12 75.03 55427.60 88888.00 2007-04-18 11:22:20.125 108 12320.00 74.95 55427.60 88888.00 2007-04-18 11:22:20.250 108 12319.98 74.97 55427.60 88888.00 2007-04-18 11:22:20.375 108 12320.08 75.03 55427.57 88888.00 2007-04-18 11:22:20.500 108 12320.12 75.00 55427.60 88888.00 2007-04-18 11:22:20.625 108 12320.17 75.00 55427.60 88888.00 2007-04-18 11:22:20.750 108 12320.23 75.03 55427.62 88888.00 2007-04-18 11:22:20.875 108 12320.17 75.00 55427.62 88888.00 2007-04-18 11:22:21.000 108 12320.15 75.05 55427.57 88888.00 2007-04-18 11:22:21.125 108 12320.23 75.08 55427.57 88888.00 2007-04-18 11:22:21.250 108 12320.15 74.97 55427.60 88888.00 2007-04-18 11:22:21.375 108 12320.08 75.00 55427.57 88888.00 2007-04-18 11:22:21.500 108 12320.10 75.05 55427.60 88888.00 2007-04-18 11:22:21.625 108 12320.15 75.05 55427.62 88888.00 2007-04-18 11:22:21.750 108 12320.23 75.05 55427.60 88888.00 2007-04-18 11:22:21.875 108 12320.20 75.05 55427.65 88888.00 2007-04-18 11:22:22.000 108 12320.23 75.05 55427.62 88888.00 2007-04-18 11:22:22.125 108 12320.25 75.05 55427.62 88888.00 2007-04-18 11:22:22.250 108 12320.17 74.97 55427.57 88888.00 2007-04-18 11:22:22.375 108 12320.23 74.95 55427.57 88888.00 2007-04-18 11:22:22.500 108 12320.17 74.95 55427.57 88888.00 2007-04-18 11:22:22.625 108 12320.10 75.03 55427.57 88888.00 2007-04-18 11:22:22.750 108 12320.17 75.05 55427.60 88888.00 2007-04-18 11:22:22.875 108 12320.20 75.08 55427.60 88888.00 2007-04-18 11:22:23.000 108 12320.23 75.08 55427.57 88888.00 2007-04-18 11:22:23.125 108 12320.20 75.05 55427.57 88888.00 2007-04-18 11:22:23.250 108 12320.15 75.08 55427.57 88888.00 2007-04-18 11:22:23.375 108 12320.10 75.08 55427.57 88888.00 2007-04-18 11:22:23.500 108 12320.00 75.00 55427.57 88888.00 2007-04-18 11:22:23.625 108 12319.98 74.97 55427.55 88888.00 2007-04-18 11:22:23.750 108 12320.12 75.08 55427.57 88888.00 2007-04-18 11:22:23.875 108 12320.20 75.12 55427.62 88888.00 2007-04-18 11:22:24.000 108 12320.17 75.12 55427.65 88888.00 2007-04-18 11:22:24.125 108 12320.10 75.05 55427.62 88888.00 2007-04-18 11:22:24.250 108 12320.08 75.05 55427.62 88888.00 2007-04-18 11:22:24.375 108 12320.08 75.10 55427.62 88888.00 2007-04-18 11:22:24.500 108 12320.05 75.08 55427.62 88888.00 2007-04-18 11:22:24.625 108 12320.02 75.03 55427.60 88888.00 2007-04-18 11:22:24.750 108 12320.05 75.03 55427.57 88888.00 2007-04-18 11:22:24.875 108 12320.08 75.03 55427.60 88888.00 2007-04-18 11:22:25.000 108 12320.08 75.03 55427.60 88888.00 2007-04-18 11:22:25.125 108 12320.10 75.10 55427.65 88888.00 2007-04-18 11:22:25.250 108 12320.10 75.12 55427.65 88888.00 2007-04-18 11:22:25.375 108 12320.02 75.03 55427.62 88888.00 2007-04-18 11:22:25.500 108 12320.02 75.03 55427.60 88888.00 2007-04-18 11:22:25.625 108 12320.08 75.05 55427.62 88888.00 2007-04-18 11:22:25.750 108 12320.02 75.03 55427.62 88888.00 2007-04-18 11:22:25.875 108 12320.05 75.03 55427.62 88888.00 2007-04-18 11:22:26.000 108 12320.10 75.12 55427.65 88888.00 2007-04-18 11:22:26.125 108 12320.15 75.15 55427.70 88888.00 2007-04-18 11:22:26.250 108 12320.15 75.12 55427.68 88888.00 2007-04-18 11:22:26.375 108 12320.15 75.15 55427.65 88888.00 2007-04-18 11:22:26.500 108 12320.17 75.12 55427.65 88888.00 2007-04-18 11:22:26.625 108 12320.15 75.08 55427.65 88888.00 2007-04-18 11:22:26.750 108 12320.15 75.10 55427.68 88888.00 2007-04-18 11:22:26.875 108 12320.15 75.10 55427.68 88888.00 2007-04-18 11:22:27.000 108 12320.15 75.08 55427.65 88888.00 2007-04-18 11:22:27.125 108 12320.25 75.10 55427.70 88888.00 2007-04-18 11:22:27.250 108 12320.25 75.10 55427.68 88888.00 2007-04-18 11:22:27.375 108 12320.20 75.10 55427.68 88888.00 2007-04-18 11:22:27.500 108 12320.10 75.05 55427.65 88888.00 2007-04-18 11:22:27.625 108 12320.05 75.00 55427.62 88888.00 2007-04-18 11:22:27.750 108 12320.08 75.00 55427.62 88888.00 2007-04-18 11:22:27.875 108 12320.05 75.00 55427.62 88888.00 2007-04-18 11:22:28.000 108 12320.02 75.00 55427.65 88888.00 2007-04-18 11:22:28.125 108 12320.02 75.05 55427.72 88888.00 2007-04-18 11:22:28.250 108 12320.00 75.08 55427.72 88888.00 2007-04-18 11:22:28.375 108 12320.00 75.05 55427.70 88888.00 2007-04-18 11:22:28.500 108 12320.05 75.08 55427.70 88888.00 2007-04-18 11:22:28.625 108 12320.10 75.10 55427.68 88888.00 2007-04-18 11:22:28.750 108 12320.05 75.10 55427.65 88888.00 2007-04-18 11:22:28.875 108 12319.98 75.08 55427.65 88888.00 2007-04-18 11:22:29.000 108 12320.00 75.05 55427.62 88888.00 2007-04-18 11:22:29.125 108 12320.10 75.08 55427.68 88888.00 2007-04-18 11:22:29.250 108 12320.10 75.03 55427.68 88888.00 2007-04-18 11:22:29.375 108 12320.05 75.03 55427.68 88888.00 2007-04-18 11:22:29.500 108 12320.05 75.03 55427.68 88888.00 2007-04-18 11:22:29.625 108 12320.10 75.08 55427.65 88888.00 2007-04-18 11:22:29.750 108 12320.12 75.10 55427.62 88888.00 2007-04-18 11:22:29.875 108 12320.12 75.10 55427.62 88888.00 2007-04-18 11:22:30.000 108 12320.12 75.05 55427.65 88888.00 2007-04-18 11:22:30.125 108 12320.15 75.05 55427.70 88888.00 2007-04-18 11:22:30.250 108 12320.10 75.03 55427.65 88888.00 2007-04-18 11:22:30.375 108 12320.05 75.08 55427.68 88888.00 2007-04-18 11:22:30.500 108 12320.12 75.12 55427.65 88888.00 2007-04-18 11:22:30.625 108 12320.12 75.10 55427.70 88888.00 2007-04-18 11:22:30.750 108 12320.10 74.97 55427.70 88888.00 2007-04-18 11:22:30.875 108 12320.08 75.03 55427.68 88888.00 2007-04-18 11:22:31.000 108 12320.10 75.05 55427.65 88888.00 2007-04-18 11:22:31.125 108 12320.12 75.00 55427.65 88888.00 2007-04-18 11:22:31.250 108 12320.10 75.00 55427.70 88888.00 2007-04-18 11:22:31.375 108 12320.10 75.05 55427.68 88888.00 2007-04-18 11:22:31.500 108 12320.08 75.10 55427.68 88888.00 2007-04-18 11:22:31.625 108 12320.02 75.05 55427.68 88888.00 2007-04-18 11:22:31.750 108 12320.08 75.03 55427.72 88888.00 2007-04-18 11:22:31.875 108 12320.15 75.05 55427.70 88888.00 2007-04-18 11:22:32.000 108 12320.12 75.08 55427.70 88888.00 2007-04-18 11:22:32.125 108 12320.08 75.10 55427.72 88888.00 2007-04-18 11:22:32.250 108 12320.10 75.12 55427.72 88888.00 2007-04-18 11:22:32.375 108 12320.12 75.12 55427.72 88888.00 2007-04-18 11:22:32.500 108 12320.12 75.10 55427.70 88888.00 2007-04-18 11:22:32.625 108 12320.05 75.08 55427.68 88888.00 2007-04-18 11:22:32.750 108 12320.05 75.05 55427.70 88888.00 2007-04-18 11:22:32.875 108 12320.08 75.08 55427.70 88888.00 2007-04-18 11:22:33.000 108 12320.08 75.08 55427.68 88888.00 2007-04-18 11:22:33.125 108 12320.08 75.05 55427.70 88888.00 2007-04-18 11:22:33.250 108 12320.08 75.05 55427.70 88888.00 2007-04-18 11:22:33.375 108 12320.05 75.12 55427.70 88888.00 2007-04-18 11:22:33.500 108 12320.08 75.15 55427.68 88888.00 2007-04-18 11:22:33.625 108 12320.12 75.12 55427.70 88888.00 2007-04-18 11:22:33.750 108 12320.12 75.10 55427.68 88888.00 2007-04-18 11:22:33.875 108 12320.10 75.12 55427.70 88888.00 2007-04-18 11:22:34.000 108 12320.17 75.12 55427.70 88888.00 2007-04-18 11:22:34.125 108 12320.17 75.10 55427.65 88888.00 2007-04-18 11:22:34.250 108 12320.20 75.10 55427.68 88888.00 2007-04-18 11:22:34.375 108 12320.20 75.10 55427.68 88888.00 2007-04-18 11:22:34.500 108 12320.17 75.05 55427.68 88888.00 2007-04-18 11:22:34.625 108 12320.17 75.08 55427.68 88888.00 2007-04-18 11:22:34.750 108 12320.23 75.08 55427.68 88888.00 2007-04-18 11:22:34.875 108 12320.17 75.05 55427.65 88888.00 2007-04-18 11:22:35.000 108 12320.15 75.05 55427.65 88888.00 2007-04-18 11:22:35.125 108 12320.20 75.08 55427.68 88888.00 2007-04-18 11:22:35.250 108 12320.15 75.03 55427.62 88888.00 2007-04-18 11:22:35.375 108 12320.17 75.08 55427.68 88888.00 2007-04-18 11:22:35.500 108 12320.17 75.10 55427.68 88888.00 2007-04-18 11:22:35.625 108 12320.17 75.15 55427.70 88888.00 2007-04-18 11:22:35.750 108 12320.27 75.15 55427.70 88888.00 2007-04-18 11:22:35.875 108 12320.25 75.12 55427.72 88888.00 2007-04-18 11:22:36.000 108 12320.27 75.12 55427.72 88888.00 2007-04-18 11:22:36.125 108 12320.30 75.12 55427.75 88888.00 2007-04-18 11:22:36.250 108 12320.27 75.08 55427.78 88888.00 2007-04-18 11:22:36.375 108 12320.23 75.05 55427.70 88888.00 2007-04-18 11:22:36.500 108 12320.27 75.08 55427.70 88888.00 2007-04-18 11:22:36.625 108 12320.33 75.08 55427.68 88888.00 2007-04-18 11:22:36.750 108 12320.25 75.10 55427.68 88888.00 2007-04-18 11:22:36.875 108 12320.20 75.10 55427.68 88888.00 2007-04-18 11:22:37.000 108 12320.20 75.10 55427.68 88888.00 2007-04-18 11:22:37.125 108 12320.20 75.15 55427.70 88888.00 2007-04-18 11:22:37.250 108 12320.23 75.08 55427.70 88888.00 2007-04-18 11:22:37.375 108 12320.23 75.08 55427.68 88888.00 2007-04-18 11:22:37.500 108 12320.23 75.10 55427.68 88888.00 2007-04-18 11:22:37.625 108 12320.20 75.12 55427.72 88888.00 2007-04-18 11:22:37.750 108 12320.27 75.12 55427.72 88888.00 2007-04-18 11:22:37.875 108 12320.30 75.15 55427.70 88888.00 2007-04-18 11:22:38.000 108 12320.25 75.17 55427.72 88888.00 2007-04-18 11:22:38.125 108 12320.25 75.15 55427.75 88888.00 2007-04-18 11:22:38.250 108 12320.27 75.10 55427.75 88888.00 2007-04-18 11:22:38.375 108 12320.30 75.08 55427.70 88888.00 2007-04-18 11:22:38.500 108 12320.17 75.00 55427.70 88888.00 2007-04-18 11:22:38.625 108 12320.17 75.03 55427.72 88888.00 2007-04-18 11:22:38.750 108 12320.25 75.08 55427.70 88888.00 2007-04-18 11:22:38.875 108 12320.33 75.12 55427.75 88888.00 2007-04-18 11:22:39.000 108 12320.38 75.15 55427.75 88888.00 2007-04-18 11:22:39.125 108 12320.30 75.10 55427.72 88888.00 2007-04-18 11:22:39.250 108 12320.15 75.05 55427.70 88888.00 2007-04-18 11:22:39.375 108 12320.17 75.08 55427.72 88888.00 2007-04-18 11:22:39.500 108 12320.25 75.12 55427.78 88888.00 2007-04-18 11:22:39.625 108 12320.27 75.15 55427.75 88888.00 2007-04-18 11:22:39.750 108 12320.27 75.17 55427.75 88888.00 2007-04-18 11:22:39.875 108 12320.20 75.12 55427.72 88888.00 2007-04-18 11:22:40.000 108 12320.25 75.10 55427.72 88888.00 2007-04-18 11:22:40.125 108 12320.33 75.12 55427.72 88888.00 2007-04-18 11:22:40.250 108 12320.35 75.10 55427.75 88888.00 2007-04-18 11:22:40.375 108 12320.35 75.12 55427.75 88888.00 2007-04-18 11:22:40.500 108 12320.33 75.17 55427.78 88888.00 2007-04-18 11:22:40.625 108 12320.30 75.17 55427.78 88888.00 2007-04-18 11:22:40.750 108 12320.25 75.15 55427.78 88888.00 2007-04-18 11:22:40.875 108 12320.25 75.15 55427.78 88888.00 2007-04-18 11:22:41.000 108 12320.30 75.17 55427.75 88888.00 2007-04-18 11:22:41.125 108 12320.35 75.25 55427.78 88888.00 2007-04-18 11:22:41.250 108 12320.38 75.22 55427.78 88888.00 2007-04-18 11:22:41.375 108 12320.33 75.20 55427.80 88888.00 2007-04-18 11:22:41.500 108 12320.23 75.15 55427.78 88888.00 2007-04-18 11:22:41.625 108 12320.23 75.17 55427.75 88888.00 2007-04-18 11:22:41.750 108 12320.20 75.10 55427.72 88888.00 2007-04-18 11:22:41.875 108 12320.02 75.08 55427.70 88888.00 2007-04-18 11:22:42.000 108 12320.08 75.15 55427.75 88888.00 2007-04-18 11:22:42.125 108 12320.20 75.17 55427.78 88888.00 2007-04-18 11:22:42.250 108 12320.27 75.17 55427.82 88888.00 2007-04-18 11:22:42.375 108 12320.30 75.15 55427.75 88888.00 2007-04-18 11:22:42.500 108 12320.30 75.10 55427.72 88888.00 2007-04-18 11:22:42.625 108 12320.25 75.10 55427.75 88888.00 2007-04-18 11:22:42.750 108 12320.23 75.15 55427.75 88888.00 2007-04-18 11:22:42.875 108 12320.23 75.22 55427.75 88888.00 2007-04-18 11:22:43.000 108 12320.23 75.20 55427.75 88888.00 2007-04-18 11:22:43.125 108 12320.25 75.22 55427.78 88888.00 2007-04-18 11:22:43.250 108 12320.30 75.15 55427.75 88888.00 2007-04-18 11:22:43.375 108 12320.33 75.15 55427.75 88888.00 2007-04-18 11:22:43.500 108 12320.35 75.15 55427.75 88888.00 2007-04-18 11:22:43.625 108 12320.38 75.17 55427.80 88888.00 2007-04-18 11:22:43.750 108 12320.38 75.22 55427.78 88888.00 2007-04-18 11:22:43.875 108 12320.42 75.28 55427.78 88888.00 2007-04-18 11:22:44.000 108 12320.40 75.25 55427.75 88888.00 2007-04-18 11:22:44.125 108 12320.38 75.28 55427.78 88888.00 2007-04-18 11:22:44.250 108 12320.40 75.25 55427.78 88888.00 2007-04-18 11:22:44.375 108 12320.40 75.22 55427.80 88888.00 2007-04-18 11:22:44.500 108 12320.27 75.22 55427.75 88888.00 2007-04-18 11:22:44.625 108 12320.25 75.20 55427.72 88888.00 2007-04-18 11:22:44.750 108 12320.25 75.17 55427.75 88888.00 2007-04-18 11:22:44.875 108 12320.25 75.22 55427.75 88888.00 2007-04-18 11:22:45.000 108 12320.17 75.22 55427.78 88888.00 2007-04-18 11:22:45.125 108 12320.25 75.28 55427.80 88888.00 2007-04-18 11:22:45.250 108 12320.23 75.25 55427.78 88888.00 2007-04-18 11:22:45.375 108 12320.23 75.22 55427.80 88888.00 2007-04-18 11:22:45.500 108 12320.23 75.17 55427.75 88888.00 2007-04-18 11:22:45.625 108 12320.25 75.20 55427.78 88888.00 2007-04-18 11:22:45.750 108 12320.25 75.28 55427.82 88888.00 2007-04-18 11:22:45.875 108 12320.23 75.25 55427.78 88888.00 2007-04-18 11:22:46.000 108 12320.27 75.22 55427.75 88888.00 2007-04-18 11:22:46.125 108 12320.33 75.17 55427.75 88888.00 2007-04-18 11:22:46.250 108 12320.30 75.22 55427.78 88888.00 2007-04-18 11:22:46.375 108 12320.27 75.22 55427.78 88888.00 2007-04-18 11:22:46.500 108 12320.27 75.22 55427.80 88888.00 2007-04-18 11:22:46.625 108 12320.25 75.25 55427.82 88888.00 2007-04-18 11:22:46.750 108 12320.33 75.28 55427.82 88888.00 2007-04-18 11:22:46.875 108 12320.38 75.28 55427.82 88888.00 2007-04-18 11:22:47.000 108 12320.35 75.28 55427.82 88888.00 2007-04-18 11:22:47.125 108 12320.40 75.28 55427.88 88888.00 2007-04-18 11:22:47.250 108 12320.27 75.20 55427.80 88888.00 2007-04-18 11:22:47.375 108 12320.25 75.22 55427.78 88888.00 2007-04-18 11:22:47.500 108 12320.30 75.25 55427.78 88888.00 2007-04-18 11:22:47.625 108 12320.30 75.22 55427.80 88888.00 2007-04-18 11:22:47.750 108 12320.38 75.25 55427.82 88888.00 2007-04-18 11:22:47.875 108 12320.40 75.20 55427.80 88888.00 2007-04-18 11:22:48.000 108 12320.35 75.20 55427.78 88888.00 2007-04-18 11:22:48.125 108 12320.30 75.20 55427.80 88888.00 2007-04-18 11:22:48.250 108 12320.25 75.25 55427.82 88888.00 2007-04-18 11:22:48.375 108 12320.25 75.28 55427.82 88888.00 2007-04-18 11:22:48.500 108 12320.27 75.25 55427.80 88888.00 2007-04-18 11:22:48.625 108 12320.27 75.22 55427.80 88888.00 2007-04-18 11:22:48.750 108 12320.17 75.20 55427.80 88888.00 2007-04-18 11:22:48.875 108 12320.20 75.15 55427.80 88888.00 2007-04-18 11:22:49.000 108 12320.25 75.20 55427.78 88888.00 2007-04-18 11:22:49.125 108 12320.30 75.25 55427.82 88888.00 2007-04-18 11:22:49.250 108 12320.27 75.28 55427.82 88888.00 2007-04-18 11:22:49.375 108 12320.27 75.33 55427.80 88888.00 2007-04-18 11:22:49.500 108 12320.30 75.33 55427.82 88888.00 2007-04-18 11:22:49.625 108 12320.25 75.33 55427.85 88888.00 2007-04-18 11:22:49.750 108 12320.23 75.28 55427.85 88888.00 2007-04-18 11:22:49.875 108 12320.23 75.28 55427.82 88888.00 2007-04-18 11:22:50.000 108 12320.17 75.20 55427.78 88888.00 2007-04-18 11:22:50.125 108 12320.25 75.22 55427.80 88888.00 2007-04-18 11:22:50.250 108 12320.23 75.25 55427.85 88888.00 2007-04-18 11:22:50.375 108 12320.23 75.30 55427.88 88888.00 2007-04-18 11:22:50.500 108 12320.25 75.30 55427.88 88888.00 2007-04-18 11:22:50.625 108 12320.25 75.30 55427.85 88888.00 2007-04-18 11:22:50.750 108 12320.20 75.33 55427.85 88888.00 2007-04-18 11:22:50.875 108 12320.20 75.30 55427.85 88888.00 2007-04-18 11:22:51.000 108 12320.23 75.28 55427.80 88888.00 2007-04-18 11:22:51.125 108 12320.20 75.28 55427.80 88888.00 2007-04-18 11:22:51.250 108 12320.15 75.28 55427.85 88888.00 2007-04-18 11:22:51.375 108 12320.17 75.35 55427.88 88888.00 2007-04-18 11:22:51.500 108 12320.23 75.35 55427.85 88888.00 2007-04-18 11:22:51.625 108 12320.30 75.35 55427.88 88888.00 2007-04-18 11:22:51.750 108 12320.30 75.38 55427.88 88888.00 2007-04-18 11:22:51.875 108 12320.25 75.35 55427.85 88888.00 2007-04-18 11:22:52.000 108 12320.15 75.30 55427.82 88888.00 2007-04-18 11:22:52.125 108 12320.10 75.28 55427.85 88888.00 2007-04-18 11:22:52.250 108 12320.15 75.33 55427.93 88888.00 2007-04-18 11:22:52.375 108 12320.17 75.35 55427.90 88888.00 2007-04-18 11:22:52.500 108 12320.10 75.22 55427.85 88888.00 2007-04-18 11:22:52.625 108 12320.10 75.22 55427.85 88888.00 2007-04-18 11:22:52.750 108 12320.15 75.28 55427.88 88888.00 2007-04-18 11:22:52.875 108 12320.23 75.33 55427.90 88888.00 2007-04-18 11:22:53.000 108 12320.25 75.33 55427.90 88888.00 2007-04-18 11:22:53.125 108 12320.17 75.38 55427.88 88888.00 2007-04-18 11:22:53.250 108 12320.15 75.38 55427.88 88888.00 2007-04-18 11:22:53.375 108 12320.17 75.33 55427.88 88888.00 2007-04-18 11:22:53.500 108 12320.17 75.25 55427.85 88888.00 2007-04-18 11:22:53.625 108 12320.17 75.30 55427.90 88888.00 2007-04-18 11:22:53.750 108 12320.10 75.30 55427.88 88888.00 2007-04-18 11:22:53.875 108 12320.12 75.28 55427.85 88888.00 2007-04-18 11:22:54.000 108 12320.23 75.30 55427.88 88888.00 2007-04-18 11:22:54.125 108 12320.25 75.38 55427.90 88888.00 2007-04-18 11:22:54.250 108 12320.25 75.40 55427.88 88888.00 2007-04-18 11:22:54.375 108 12320.27 75.33 55427.85 88888.00 2007-04-18 11:22:54.500 108 12320.27 75.28 55427.82 88888.00 2007-04-18 11:22:54.625 108 12320.25 75.30 55427.88 88888.00 2007-04-18 11:22:54.750 108 12320.23 75.35 55427.88 88888.00 2007-04-18 11:22:54.875 108 12320.23 75.38 55427.88 88888.00 2007-04-18 11:22:55.000 108 12320.17 75.38 55427.88 88888.00 2007-04-18 11:22:55.125 108 12320.20 75.38 55427.85 88888.00 2007-04-18 11:22:55.250 108 12320.25 75.35 55427.85 88888.00 2007-04-18 11:22:55.375 108 12320.30 75.38 55427.88 88888.00 2007-04-18 11:22:55.500 108 12320.27 75.35 55427.88 88888.00 2007-04-18 11:22:55.625 108 12320.25 75.35 55427.90 88888.00 2007-04-18 11:22:55.750 108 12320.20 75.40 55427.88 88888.00 2007-04-18 11:22:55.875 108 12320.20 75.38 55427.88 88888.00 2007-04-18 11:22:56.000 108 12320.17 75.30 55427.85 88888.00 2007-04-18 11:22:56.125 108 12320.20 75.35 55427.88 88888.00 2007-04-18 11:22:56.250 108 12320.20 75.42 55427.90 88888.00 2007-04-18 11:22:56.375 108 12320.20 75.42 55427.93 88888.00 2007-04-18 11:22:56.500 108 12320.15 75.40 55427.90 88888.00 2007-04-18 11:22:56.625 108 12320.17 75.35 55427.88 88888.00 2007-04-18 11:22:56.750 108 12320.23 75.42 55427.90 88888.00 2007-04-18 11:22:56.875 108 12320.23 75.47 55427.90 88888.00 2007-04-18 11:22:57.000 108 12320.10 75.47 55427.88 88888.00 2007-04-18 11:22:57.125 108 12320.10 75.47 55427.88 88888.00 2007-04-18 11:22:57.250 108 12320.17 75.42 55427.88 88888.00 2007-04-18 11:22:57.375 108 12320.17 75.40 55427.82 88888.00 2007-04-18 11:22:57.500 108 12320.20 75.38 55427.82 88888.00 2007-04-18 11:22:57.625 108 12320.23 75.38 55427.88 88888.00 2007-04-18 11:22:57.750 108 12320.23 75.38 55427.85 88888.00 2007-04-18 11:22:57.875 108 12320.27 75.42 55427.88 88888.00 2007-04-18 11:22:58.000 108 12320.23 75.40 55427.88 88888.00 2007-04-18 11:22:58.125 108 12320.20 75.40 55427.88 88888.00 2007-04-18 11:22:58.250 108 12320.17 75.40 55427.85 88888.00 2007-04-18 11:22:58.375 108 12320.20 75.40 55427.85 88888.00 2007-04-18 11:22:58.500 108 12320.25 75.40 55427.88 88888.00 2007-04-18 11:22:58.625 108 12320.30 75.45 55427.90 88888.00 2007-04-18 11:22:58.750 108 12320.27 75.47 55427.95 88888.00 2007-04-18 11:22:58.875 108 12320.25 75.45 55427.93 88888.00 2007-04-18 11:22:59.000 108 12320.20 75.45 55427.90 88888.00 2007-04-18 11:22:59.125 108 12320.10 75.40 55427.90 88888.00 2007-04-18 11:22:59.250 108 12320.17 75.45 55427.90 88888.00 2007-04-18 11:22:59.375 108 12320.33 75.47 55427.90 88888.00 2007-04-18 11:22:59.500 108 12320.30 75.45 55427.90 88888.00 2007-04-18 11:22:59.625 108 12320.23 75.47 55427.90 88888.00 2007-04-18 11:22:59.750 108 12320.23 75.45 55427.90 88888.00 2007-04-18 11:22:59.875 108 12320.27 75.42 55427.90 88888.00 2007-04-18 11:23:00.000 108 12320.30 75.42 55427.90 88888.00 2007-04-18 11:23:00.125 108 12320.23 75.47 55427.88 88888.00 2007-04-18 11:23:00.250 108 12320.10 75.42 55427.90 88888.00 2007-04-18 11:23:00.375 108 12320.10 75.42 55427.90 88888.00 2007-04-18 11:23:00.500 108 12320.10 75.40 55427.90 88888.00 2007-04-18 11:23:00.625 108 12320.15 75.45 55427.90 88888.00 2007-04-18 11:23:00.750 108 12320.08 75.50 55427.93 88888.00 2007-04-18 11:23:00.875 108 12320.15 75.53 55427.95 88888.00 2007-04-18 11:23:01.000 108 12320.23 75.47 55427.93 88888.00 2007-04-18 11:23:01.125 108 12320.17 75.45 55427.88 88888.00 2007-04-18 11:23:01.250 108 12320.05 75.45 55427.90 88888.00 2007-04-18 11:23:01.375 108 12320.10 75.47 55427.95 88888.00 2007-04-18 11:23:01.500 108 12320.15 75.55 55427.95 88888.00 2007-04-18 11:23:01.625 108 12320.12 75.53 55427.95 88888.00 2007-04-18 11:23:01.750 108 12320.05 75.53 55427.97 88888.00 2007-04-18 11:23:01.875 108 12320.10 75.50 55427.95 88888.00 2007-04-18 11:23:02.000 108 12320.12 75.53 55427.93 88888.00 2007-04-18 11:23:02.125 108 12320.15 75.50 55427.93 88888.00 2007-04-18 11:23:02.250 108 12320.17 75.50 55427.93 88888.00 2007-04-18 11:23:02.375 108 12320.17 75.53 55427.90 88888.00 2007-04-18 11:23:02.500 108 12320.17 75.55 55427.90 88888.00 2007-04-18 11:23:02.625 108 12320.15 75.53 55427.88 88888.00 2007-04-18 11:23:02.750 108 12320.17 75.50 55427.88 88888.00 2007-04-18 11:23:02.875 108 12320.12 75.47 55427.88 88888.00 2007-04-18 11:23:03.000 108 12320.15 75.45 55427.88 88888.00 2007-04-18 11:23:03.125 108 12320.17 75.45 55427.90 88888.00 2007-04-18 11:23:03.250 108 12320.17 75.45 55427.93 88888.00 2007-04-18 11:23:03.375 108 12320.23 75.50 55427.93 88888.00 2007-04-18 11:23:03.500 108 12320.20 75.47 55427.90 88888.00 2007-04-18 11:23:03.625 108 12320.15 75.47 55427.90 88888.00 2007-04-18 11:23:03.750 108 12320.12 75.50 55427.90 88888.00 2007-04-18 11:23:03.875 108 12320.10 75.55 55427.93 88888.00 2007-04-18 11:23:04.000 108 12320.08 75.53 55427.90 88888.00 2007-04-18 11:23:04.125 108 12320.05 75.50 55427.90 88888.00 2007-04-18 11:23:04.250 108 12320.08 75.47 55427.90 88888.00 2007-04-18 11:23:04.375 108 12320.05 75.55 55427.95 88888.00 2007-04-18 11:23:04.500 108 12320.08 75.62 55427.95 88888.00 2007-04-18 11:23:04.625 108 12320.17 75.60 55427.97 88888.00 2007-04-18 11:23:04.750 108 12320.20 75.55 55427.93 88888.00 2007-04-18 11:23:04.875 108 12320.12 75.55 55427.90 88888.00 2007-04-18 11:23:05.000 108 12320.05 75.58 55427.93 88888.00 2007-04-18 11:23:05.125 108 12320.12 75.55 55427.93 88888.00 2007-04-18 11:23:05.250 108 12320.10 75.55 55427.93 88888.00 2007-04-18 11:23:05.375 108 12320.10 75.53 55427.88 88888.00 2007-04-18 11:23:05.500 108 12320.08 75.53 55427.90 88888.00 2007-04-18 11:23:05.625 108 12320.10 75.58 55427.93 88888.00 2007-04-18 11:23:05.750 108 12320.15 75.60 55427.95 88888.00 2007-04-18 11:23:05.875 108 12320.17 75.55 55427.95 88888.00 2007-04-18 11:23:06.000 108 12320.12 75.53 55427.95 88888.00 2007-04-18 11:23:06.125 108 12320.12 75.58 55427.95 88888.00 2007-04-18 11:23:06.250 108 12320.15 75.60 55427.93 88888.00 2007-04-18 11:23:06.375 108 12320.15 75.60 55427.95 88888.00 2007-04-18 11:23:06.500 108 12320.12 75.62 55427.95 88888.00 2007-04-18 11:23:06.625 108 12320.20 75.65 55427.95 88888.00 2007-04-18 11:23:06.750 108 12320.17 75.62 55427.95 88888.00 2007-04-18 11:23:06.875 108 12320.20 75.62 55427.95 88888.00 2007-04-18 11:23:07.000 108 12320.23 75.60 55427.95 88888.00 2007-04-18 11:23:07.125 108 12320.23 75.65 55427.97 88888.00 2007-04-18 11:23:07.250 108 12320.17 75.62 55427.97 88888.00 2007-04-18 11:23:07.375 108 12320.20 75.55 55427.97 88888.00 2007-04-18 11:23:07.500 108 12320.23 75.60 55427.93 88888.00 2007-04-18 11:23:07.625 108 12320.17 75.62 55427.95 88888.00 2007-04-18 11:23:07.750 108 12320.12 75.62 55427.95 88888.00 2007-04-18 11:23:07.875 108 12320.12 75.62 55427.95 88888.00 2007-04-18 11:23:08.000 108 12320.17 75.67 55427.93 88888.00 2007-04-18 11:23:08.125 108 12320.23 75.65 55427.93 88888.00 2007-04-18 11:23:08.250 108 12320.12 75.60 55427.90 88888.00 2007-04-18 11:23:08.375 108 12320.12 75.65 55427.93 88888.00 2007-04-18 11:23:08.500 108 12320.17 75.67 55427.93 88888.00 2007-04-18 11:23:08.625 108 12320.15 75.65 55427.90 88888.00 2007-04-18 11:23:08.750 108 12320.17 75.67 55427.90 88888.00 2007-04-18 11:23:08.875 108 12320.12 75.67 55427.88 88888.00 2007-04-18 11:23:09.000 108 12320.08 75.60 55427.93 88888.00 2007-04-18 11:23:09.125 108 12320.15 75.70 55427.93 88888.00 2007-04-18 11:23:09.250 108 12320.20 75.65 55427.93 88888.00 2007-04-18 11:23:09.375 108 12320.17 75.62 55427.95 88888.00 2007-04-18 11:23:09.500 108 12320.15 75.62 55427.95 88888.00 2007-04-18 11:23:09.625 108 12320.20 75.72 55427.93 88888.00 2007-04-18 11:23:09.750 108 12320.20 75.75 55427.93 88888.00 2007-04-18 11:23:09.875 108 12320.23 75.70 55427.93 88888.00 2007-04-18 11:23:10.000 108 12320.27 75.67 55427.93 88888.00 2007-04-18 11:23:10.125 108 12320.27 75.67 55427.95 88888.00 2007-04-18 11:23:10.250 108 12320.23 75.72 55428.00 88888.00 2007-04-18 11:23:10.375 108 12320.20 75.72 55427.97 88888.00 2007-04-18 11:23:10.500 108 12320.15 75.67 55427.95 88888.00 2007-04-18 11:23:10.625 108 12320.15 75.70 55427.95 88888.00 2007-04-18 11:23:10.750 108 12320.15 75.70 55427.95 88888.00 2007-04-18 11:23:10.875 108 12320.17 75.70 55427.95 88888.00 2007-04-18 11:23:11.000 108 12320.17 75.78 55427.95 88888.00 2007-04-18 11:23:11.125 108 12320.10 75.72 55427.95 88888.00 2007-04-18 11:23:11.250 108 12320.02 75.62 55427.95 88888.00 2007-04-18 11:23:11.375 108 12320.15 75.67 55427.95 88888.00 2007-04-18 11:23:11.500 108 12320.15 75.67 55427.93 88888.00 2007-04-18 11:23:11.625 108 12320.05 75.60 55427.93 88888.00 2007-04-18 11:23:11.750 108 12320.12 75.65 55427.95 88888.00 2007-04-18 11:23:11.875 108 12320.10 75.67 55427.95 88888.00 2007-04-18 11:23:12.000 108 12320.05 75.75 55427.93 88888.00 2007-04-18 11:23:12.125 108 12320.10 75.78 55427.95 88888.00 2007-04-18 11:23:12.250 108 12320.15 75.70 55427.97 88888.00 2007-04-18 11:23:12.375 108 12320.15 75.65 55427.95 88888.00 2007-04-18 11:23:12.500 108 12320.12 75.72 55427.97 88888.00 2007-04-18 11:23:12.625 108 12320.15 75.75 55427.97 88888.00 2007-04-18 11:23:12.750 108 12320.20 75.80 55427.97 88888.00 2007-04-18 11:23:12.875 108 12320.20 75.78 55427.95 88888.00 2007-04-18 11:23:13.000 108 12320.17 75.67 55427.95 88888.00 2007-04-18 11:23:13.125 108 12320.17 75.70 55427.97 88888.00 2007-04-18 11:23:13.250 108 12320.15 75.70 55427.97 88888.00 2007-04-18 11:23:13.375 108 12320.20 75.72 55427.97 88888.00 2007-04-18 11:23:13.500 108 12320.20 75.72 55428.00 88888.00 2007-04-18 11:23:13.625 108 12320.12 75.75 55428.00 88888.00 2007-04-18 11:23:13.750 108 12320.08 75.75 55428.00 88888.00 2007-04-18 11:23:13.875 108 12320.12 75.75 55427.97 88888.00 2007-04-18 11:23:14.000 108 12320.15 75.75 55428.00 88888.00 2007-04-18 11:23:14.125 108 12320.12 75.78 55428.00 88888.00 2007-04-18 11:23:14.250 108 12320.10 75.75 55428.03 88888.00 2007-04-18 11:23:14.375 108 12320.10 75.78 55428.00 88888.00 2007-04-18 11:23:14.500 108 12320.15 75.78 55428.00 88888.00 2007-04-18 11:23:14.625 108 12320.15 75.80 55428.00 88888.00 2007-04-18 11:23:14.750 108 12320.08 75.78 55428.00 88888.00 2007-04-18 11:23:14.875 108 12320.02 75.72 55427.97 88888.00 2007-04-18 11:23:15.000 108 12320.02 75.72 55428.00 88888.00 2007-04-18 11:23:15.125 108 12320.20 75.78 55428.03 88888.00 2007-04-18 11:23:15.250 108 12320.23 75.80 55428.00 88888.00 2007-04-18 11:23:15.375 108 12320.20 75.80 55428.00 88888.00 2007-04-18 11:23:15.500 108 12320.15 75.75 55428.00 88888.00 2007-04-18 11:23:15.625 108 12320.20 75.75 55428.03 88888.00 2007-04-18 11:23:15.750 108 12320.20 75.75 55428.00 88888.00 2007-04-18 11:23:15.875 108 12320.17 75.70 55427.95 88888.00 2007-04-18 11:23:16.000 108 12320.17 75.70 55427.95 88888.00 2007-04-18 11:23:16.125 108 12320.20 75.80 55427.97 88888.00 2007-04-18 11:23:16.250 108 12320.20 75.72 55427.97 88888.00 2007-04-18 11:23:16.375 108 12320.23 75.72 55427.95 88888.00 2007-04-18 11:23:16.500 108 12320.20 75.78 55428.00 88888.00 2007-04-18 11:23:16.625 108 12320.23 75.83 55428.00 88888.00 2007-04-18 11:23:16.750 108 12320.25 75.80 55428.00 88888.00 2007-04-18 11:23:16.875 108 12320.27 75.78 55428.00 88888.00 2007-04-18 11:23:17.000 108 12320.25 75.75 55428.00 88888.00 2007-04-18 11:23:17.125 108 12320.25 75.88 55428.05 88888.00 2007-04-18 11:23:17.250 108 12320.20 75.85 55428.03 88888.00 2007-04-18 11:23:17.375 108 12320.20 75.83 55428.00 88888.00 2007-04-18 11:23:17.500 108 12320.12 75.75 55427.95 88888.00 2007-04-18 11:23:17.625 108 12320.15 75.72 55427.97 88888.00 2007-04-18 11:23:17.750 108 12320.20 75.75 55428.00 88888.00 2007-04-18 11:23:17.875 108 12320.20 75.80 55428.00 88888.00 2007-04-18 11:23:18.000 108 12320.17 75.80 55428.00 88888.00 2007-04-18 11:23:18.125 108 12320.15 75.78 55428.00 88888.00 2007-04-18 11:23:18.250 108 12320.12 75.78 55427.97 88888.00 2007-04-18 11:23:18.375 108 12320.08 75.75 55428.00 88888.00 2007-04-18 11:23:18.500 108 12320.08 75.75 55428.00 88888.00 2007-04-18 11:23:18.625 108 12320.17 75.80 55428.00 88888.00 2007-04-18 11:23:18.750 108 12320.27 75.83 55428.00 88888.00 2007-04-18 11:23:18.875 108 12320.23 75.85 55428.03 88888.00 2007-04-18 11:23:19.000 108 12320.20 75.80 55428.03 88888.00 2007-04-18 11:23:19.125 108 12320.23 75.75 55428.05 88888.00 2007-04-18 11:23:19.250 108 12320.27 75.80 55428.05 88888.00 2007-04-18 11:23:19.375 108 12320.33 75.83 55428.05 88888.00 2007-04-18 11:23:19.500 108 12320.20 75.78 55428.03 88888.00 2007-04-18 11:23:19.625 108 12320.17 75.78 55428.03 88888.00 2007-04-18 11:23:19.750 108 12320.23 75.78 55427.97 88888.00 2007-04-18 11:23:19.875 108 12320.25 75.78 55428.00 88888.00 2007-04-18 11:23:20.000 108 12320.20 75.78 55428.00 88888.00 2007-04-18 11:23:20.125 108 12320.20 75.80 55427.97 88888.00 2007-04-18 11:23:20.250 108 12320.12 75.78 55428.03 88888.00 2007-04-18 11:23:20.375 108 12320.15 75.78 55427.97 88888.00 2007-04-18 11:23:20.500 108 12320.17 75.75 55427.97 88888.00 2007-04-18 11:23:20.625 108 12320.23 75.80 55427.97 88888.00 2007-04-18 11:23:20.750 108 12320.25 75.85 55428.00 88888.00 2007-04-18 11:23:20.875 108 12320.30 75.88 55428.03 88888.00 2007-04-18 11:23:21.000 108 12320.27 75.85 55428.00 88888.00 2007-04-18 11:23:21.125 108 12320.25 75.80 55428.03 88888.00 2007-04-18 11:23:21.250 108 12320.25 75.78 55428.05 88888.00 2007-04-18 11:23:21.375 108 12320.35 75.80 55428.00 88888.00 2007-04-18 11:23:21.500 108 12320.27 75.75 55427.97 88888.00 2007-04-18 11:23:21.625 108 12320.27 75.75 55427.95 88888.00 2007-04-18 11:23:21.750 108 12320.33 75.85 55428.03 88888.00 2007-04-18 11:23:21.875 108 12320.40 75.88 55428.03 88888.00 2007-04-18 11:23:22.000 108 12320.40 75.83 55428.00 88888.00 2007-04-18 11:23:22.125 108 12320.33 75.83 55427.97 88888.00 2007-04-18 11:23:22.250 108 12320.33 75.75 55427.97 88888.00 2007-04-18 11:23:22.375 108 12320.40 75.78 55428.00 88888.00 2007-04-18 11:23:22.500 108 12320.40 75.88 55428.03 88888.00 2007-04-18 11:23:22.625 108 12320.40 75.88 55428.00 88888.00 2007-04-18 11:23:22.750 108 12320.40 75.83 55428.00 88888.00 2007-04-18 11:23:22.875 108 12320.42 75.78 55428.03 88888.00 2007-04-18 11:23:23.000 108 12320.40 75.80 55428.03 88888.00 2007-04-18 11:23:23.125 108 12320.35 75.83 55428.05 88888.00 2007-04-18 11:23:23.250 108 12320.35 75.83 55428.07 88888.00 2007-04-18 11:23:23.375 108 12320.38 75.85 55428.05 88888.00 2007-04-18 11:23:23.500 108 12320.33 75.85 55428.03 88888.00 2007-04-18 11:23:23.625 108 12320.35 75.83 55428.03 88888.00 2007-04-18 11:23:23.750 108 12320.45 75.85 55428.03 88888.00 2007-04-18 11:23:23.875 108 12320.45 75.85 55428.03 88888.00 2007-04-18 11:23:24.000 108 12320.38 75.80 55428.00 88888.00 2007-04-18 11:23:24.125 108 12320.30 75.80 55428.00 88888.00 2007-04-18 11:23:24.250 108 12320.27 75.80 55428.03 88888.00 2007-04-18 11:23:24.375 108 12320.35 75.83 55428.03 88888.00 2007-04-18 11:23:24.500 108 12320.40 75.88 55428.05 88888.00 2007-04-18 11:23:24.625 108 12320.33 75.80 55428.00 88888.00 2007-04-18 11:23:24.750 108 12320.27 75.80 55428.00 88888.00 2007-04-18 11:23:24.875 108 12320.38 75.85 55428.03 88888.00 2007-04-18 11:23:25.000 108 12320.42 75.85 55428.07 88888.00 2007-04-18 11:23:25.125 108 12320.42 75.83 55428.00 88888.00 2007-04-18 11:23:25.250 108 12320.38 75.72 55427.97 88888.00 2007-04-18 11:23:25.375 108 12320.40 75.72 55428.00 88888.00 2007-04-18 11:23:25.500 108 12320.52 75.80 55428.05 88888.00 2007-04-18 11:23:25.625 108 12320.50 75.80 55428.03 88888.00 2007-04-18 11:23:25.750 108 12320.38 75.80 55428.00 88888.00 2007-04-18 11:23:25.875 108 12320.35 75.72 55428.03 88888.00 2007-04-18 11:23:26.000 108 12320.35 75.70 55428.00 88888.00 2007-04-18 11:23:26.125 108 12320.40 75.78 55428.05 88888.00 2007-04-18 11:23:26.250 108 12320.42 75.75 55428.07 88888.00 2007-04-18 11:23:26.375 108 12320.42 75.75 55428.03 88888.00 2007-04-18 11:23:26.500 108 12320.35 75.78 55428.00 88888.00 2007-04-18 11:23:26.625 108 12320.40 75.78 55428.00 88888.00 2007-04-18 11:23:26.750 108 12320.40 75.78 55427.97 88888.00 2007-04-18 11:23:26.875 108 12320.38 75.72 55428.03 88888.00 2007-04-18 11:23:27.000 108 12320.42 75.85 55428.05 88888.00 2007-04-18 11:23:27.125 108 12320.45 75.85 55428.03 88888.00 2007-04-18 11:23:27.250 108 12320.40 75.75 55428.03 88888.00 2007-04-18 11:23:27.375 108 12320.35 75.72 55428.00 88888.00 2007-04-18 11:23:27.500 108 12320.40 75.72 55428.00 88888.00 2007-04-18 11:23:27.625 108 12320.48 75.72 55428.03 88888.00 2007-04-18 11:23:27.750 108 12320.45 75.75 55428.03 88888.00 2007-04-18 11:23:27.875 108 12320.42 75.72 55428.00 88888.00 2007-04-18 11:23:28.000 108 12320.42 75.72 55427.97 88888.00 2007-04-18 11:23:28.125 108 12320.42 75.70 55428.03 88888.00 2007-04-18 11:23:28.250 108 12320.40 75.65 55428.00 88888.00 2007-04-18 11:23:28.375 108 12320.45 75.67 55427.97 88888.00 2007-04-18 11:23:28.500 108 12320.45 75.72 55428.03 88888.00 2007-04-18 11:23:28.625 108 12320.45 75.72 55428.03 88888.00 2007-04-18 11:23:28.750 108 12320.40 75.67 55428.03 88888.00 2007-04-18 11:23:28.875 108 12320.42 75.83 55428.03 88888.00 2007-04-18 11:23:29.000 108 12320.38 75.75 55428.00 88888.00 2007-04-18 11:23:29.125 108 12320.33 75.65 55427.97 88888.00 2007-04-18 11:23:29.250 108 12320.38 75.72 55428.00 88888.00 2007-04-18 11:23:29.375 108 12320.38 75.78 55427.97 88888.00 2007-04-18 11:23:29.500 108 12320.38 75.70 55428.00 88888.00 2007-04-18 11:23:29.625 108 12320.38 75.70 55428.00 88888.00 2007-04-18 11:23:29.750 108 12320.38 75.70 55427.97 88888.00 2007-04-18 11:23:29.875 108 12320.42 75.70 55427.97 88888.00 2007-04-18 11:23:30.000 108 12320.48 75.72 55428.03 88888.00 2007-04-18 11:23:30.125 108 12320.50 75.75 55428.05 88888.00 2007-04-18 11:23:30.250 108 12320.42 75.72 55428.03 88888.00 2007-04-18 11:23:30.375 108 12320.42 75.72 55428.00 88888.00 2007-04-18 11:23:30.500 108 12320.45 75.75 55428.03 88888.00 2007-04-18 11:23:30.625 108 12320.58 75.80 55428.03 88888.00 2007-04-18 11:23:30.750 108 12320.62 75.75 55428.00 88888.00 2007-04-18 11:23:30.875 108 12320.60 75.70 55427.97 88888.00 2007-04-18 11:23:31.000 108 12320.52 75.72 55427.95 88888.00 2007-04-18 11:23:31.125 108 12320.55 75.75 55427.97 88888.00 2007-04-18 11:23:31.250 108 12320.55 75.75 55427.97 88888.00 2007-04-18 11:23:31.375 108 12320.60 75.75 55428.00 88888.00 2007-04-18 11:23:31.500 108 12320.62 75.78 55428.03 88888.00 2007-04-18 11:23:31.625 108 12320.58 75.75 55428.05 88888.00 2007-04-18 11:23:31.750 108 12320.52 75.67 55428.00 88888.00 2007-04-18 11:23:31.875 108 12320.58 75.67 55428.00 88888.00 2007-04-18 11:23:32.000 108 12320.52 75.70 55428.00 88888.00 2007-04-18 11:23:32.125 108 12320.50 75.70 55428.03 88888.00 2007-04-18 11:23:32.250 108 12320.55 75.70 55428.03 88888.00 2007-04-18 11:23:32.375 108 12320.55 75.72 55427.97 88888.00 2007-04-18 11:23:32.500 108 12320.48 75.67 55427.95 88888.00 2007-04-18 11:23:32.625 108 12320.45 75.70 55427.97 88888.00 2007-04-18 11:23:32.750 108 12320.52 75.75 55428.03 88888.00 2007-04-18 11:23:32.875 108 12320.55 75.78 55428.00 88888.00 2007-04-18 11:23:33.000 108 12320.58 75.80 55428.03 88888.00 2007-04-18 11:23:33.125 108 12320.67 75.80 55428.03 88888.00 2007-04-18 11:23:33.250 108 12320.70 75.80 55428.05 88888.00 2007-04-18 11:23:33.375 108 12320.65 75.80 55428.03 88888.00 2007-04-18 11:23:33.500 108 12320.60 75.75 55428.00 88888.00 2007-04-18 11:23:33.625 108 12320.58 75.78 55428.03 88888.00 2007-04-18 11:23:33.750 108 12320.58 75.72 55428.03 88888.00 2007-04-18 11:23:33.875 108 12320.58 75.70 55428.00 88888.00 2007-04-18 11:23:34.000 108 12320.62 75.70 55428.00 88888.00 2007-04-18 11:23:34.125 108 12320.60 75.80 55428.00 88888.00 2007-04-18 11:23:34.250 108 12320.58 75.75 55428.00 88888.00 2007-04-18 11:23:34.375 108 12320.55 75.75 55427.97 88888.00 2007-04-18 11:23:34.500 108 12320.58 75.75 55428.00 88888.00 2007-04-18 11:23:34.625 108 12320.58 75.75 55428.03 88888.00 2007-04-18 11:23:34.750 108 12320.58 75.70 55428.03 88888.00 2007-04-18 11:23:34.875 108 12320.58 75.70 55427.97 88888.00 2007-04-18 11:23:35.000 108 12320.60 75.72 55428.00 88888.00 2007-04-18 11:23:35.125 108 12320.62 75.72 55428.03 88888.00 2007-04-18 11:23:35.250 108 12320.60 75.78 55428.00 88888.00 2007-04-18 11:23:35.375 108 12320.60 75.72 55427.97 88888.00 2007-04-18 11:23:35.500 108 12320.60 75.65 55427.95 88888.00 2007-04-18 11:23:35.625 108 12320.62 75.62 55427.97 88888.00 2007-04-18 11:23:35.750 108 12320.65 75.67 55427.95 88888.00 2007-04-18 11:23:35.875 108 12320.65 75.67 55427.97 88888.00 2007-04-18 11:23:36.000 108 12320.67 75.75 55427.97 88888.00 2007-04-18 11:23:36.125 108 12320.73 75.83 55428.03 88888.00 2007-04-18 11:23:36.250 108 12320.73 75.78 55428.00 88888.00 2007-04-18 11:23:36.375 108 12320.67 75.78 55428.03 88888.00 2007-04-18 11:23:36.500 108 12320.70 75.80 55428.00 88888.00 2007-04-18 11:23:36.625 108 12320.80 75.78 55428.03 88888.00 2007-04-18 11:23:36.750 108 12320.83 75.75 55428.00 88888.00 2007-04-18 11:23:36.875 108 12320.80 75.75 55428.03 88888.00 2007-04-18 11:23:37.000 108 12320.73 75.72 55427.97 88888.00 2007-04-18 11:23:37.125 108 12320.65 75.67 55427.97 88888.00 2007-04-18 11:23:37.250 108 12320.65 75.62 55427.97 88888.00 2007-04-18 11:23:37.375 108 12320.70 75.60 55428.00 88888.00 2007-04-18 11:23:37.500 108 12320.75 75.67 55428.00 88888.00 2007-04-18 11:23:37.625 108 12320.70 75.67 55427.97 88888.00 2007-04-18 11:23:37.750 108 12320.67 75.62 55428.00 88888.00 2007-04-18 11:23:37.875 108 12320.65 75.60 55428.00 88888.00 2007-04-18 11:23:38.000 108 12320.65 75.62 55427.97 88888.00 2007-04-18 11:23:38.125 108 12320.65 75.62 55427.97 88888.00 2007-04-18 11:23:38.250 108 12320.62 75.62 55427.97 88888.00 2007-04-18 11:23:38.375 108 12320.62 75.62 55428.00 88888.00 2007-04-18 11:23:38.500 108 12320.65 75.58 55428.03 88888.00 2007-04-18 11:23:38.625 108 12320.65 75.62 55428.03 88888.00 2007-04-18 11:23:38.750 108 12320.75 75.70 55428.03 88888.00 2007-04-18 11:23:38.875 108 12320.77 75.70 55428.05 88888.00 2007-04-18 11:23:39.000 108 12320.75 75.65 55428.03 88888.00 2007-04-18 11:23:39.125 108 12320.73 75.65 55428.03 88888.00 2007-04-18 11:23:39.250 108 12320.65 75.60 55428.03 88888.00 2007-04-18 11:23:39.375 108 12320.62 75.60 55428.00 88888.00 2007-04-18 11:23:39.500 108 12320.62 75.60 55428.00 88888.00 2007-04-18 11:23:39.625 108 12320.65 75.53 55427.97 88888.00 2007-04-18 11:23:39.750 108 12320.67 75.58 55428.00 88888.00 2007-04-18 11:23:39.875 108 12320.70 75.65 55428.00 88888.00 2007-04-18 11:23:40.000 108 12320.65 75.60 55427.97 88888.00 2007-04-18 11:23:40.125 108 12320.67 75.62 55428.00 88888.00 2007-04-18 11:23:40.250 108 12320.73 75.67 55428.05 88888.00 2007-04-18 11:23:40.375 108 12320.73 75.67 55428.03 88888.00 2007-04-18 11:23:40.500 108 12320.70 75.65 55428.03 88888.00 2007-04-18 11:23:40.625 108 12320.65 75.58 55428.03 88888.00 2007-04-18 11:23:40.750 108 12320.67 75.58 55428.00 88888.00 2007-04-18 11:23:40.875 108 12320.70 75.55 55427.97 88888.00 2007-04-18 11:23:41.000 108 12320.70 75.60 55428.05 88888.00 2007-04-18 11:23:41.125 108 12320.67 75.62 55428.07 88888.00 2007-04-18 11:23:41.250 108 12320.62 75.58 55428.05 88888.00 2007-04-18 11:23:41.375 108 12320.62 75.60 55428.05 88888.00 2007-04-18 11:23:41.500 108 12320.60 75.58 55428.05 88888.00 2007-04-18 11:23:41.625 108 12320.62 75.62 55428.05 88888.00 2007-04-18 11:23:41.750 108 12320.60 75.60 55428.05 88888.00 2007-04-18 11:23:41.875 108 12320.60 75.55 55428.03 88888.00 2007-04-18 11:23:42.000 108 12320.65 75.55 55428.05 88888.00 2007-04-18 11:23:42.125 108 12320.65 75.60 55428.07 88888.00 2007-04-18 11:23:42.250 108 12320.62 75.65 55428.10 88888.00 2007-04-18 11:23:42.375 108 12320.70 75.67 55428.10 88888.00 2007-04-18 11:23:42.500 108 12320.73 75.62 55428.05 88888.00 2007-04-18 11:23:42.625 108 12320.70 75.62 55428.05 88888.00 2007-04-18 11:23:42.750 108 12320.67 75.62 55428.05 88888.00 2007-04-18 11:23:42.875 108 12320.67 75.60 55428.03 88888.00 2007-04-18 11:23:43.000 108 12320.70 75.65 55428.05 88888.00 2007-04-18 11:23:43.125 108 12320.65 75.67 55428.10 88888.00 2007-04-18 11:23:43.250 108 12320.65 75.58 55428.05 88888.00 2007-04-18 11:23:43.375 108 12320.65 75.55 55428.05 88888.00 2007-04-18 11:23:43.500 108 12320.62 75.58 55428.07 88888.00 2007-04-18 11:23:43.625 108 12320.55 75.55 55428.10 88888.00 2007-04-18 11:23:43.750 108 12320.52 75.55 55428.05 88888.00 2007-04-18 11:23:43.875 108 12320.58 75.55 55428.07 88888.00 2007-04-18 11:23:44.000 108 12320.65 75.53 55428.07 88888.00 2007-04-18 11:23:44.125 108 12320.73 75.55 55428.10 88888.00 2007-04-18 11:23:44.250 108 12320.62 75.53 55428.07 88888.00 2007-04-18 11:23:44.375 108 12320.65 75.53 55428.07 88888.00 2007-04-18 11:23:44.500 108 12320.70 75.58 55428.10 88888.00 2007-04-18 11:23:44.625 108 12320.70 75.55 55428.10 88888.00 2007-04-18 11:23:44.750 108 12320.67 75.58 55428.07 88888.00 2007-04-18 11:23:44.875 108 12320.73 75.60 55428.10 88888.00 2007-04-18 11:23:45.000 108 12320.70 75.55 55428.10 88888.00 2007-04-18 11:23:45.125 108 12320.70 75.60 55428.12 88888.00 2007-04-18 11:23:45.250 108 12320.73 75.62 55428.10 88888.00 2007-04-18 11:23:45.375 108 12320.75 75.55 55428.07 88888.00 2007-04-18 11:23:45.500 108 12320.70 75.58 55428.10 88888.00 2007-04-18 11:23:45.625 108 12320.67 75.60 55428.12 88888.00 2007-04-18 11:23:45.750 108 12320.62 75.50 55428.10 88888.00 2007-04-18 11:23:45.875 108 12320.55 75.50 55428.10 88888.00 2007-04-18 11:23:46.000 108 12320.60 75.53 55428.10 88888.00 2007-04-18 11:23:46.125 108 12320.58 75.55 55428.10 88888.00 2007-04-18 11:23:46.250 108 12320.50 75.50 55428.10 88888.00 2007-04-18 11:23:46.375 108 12320.55 75.53 55428.10 88888.00 2007-04-18 11:23:46.500 108 12320.60 75.58 55428.07 88888.00 2007-04-18 11:23:46.625 108 12320.58 75.60 55428.05 88888.00 2007-04-18 11:23:46.750 108 12320.52 75.53 55428.05 88888.00 2007-04-18 11:23:46.875 108 12320.50 75.47 55428.05 88888.00 2007-04-18 11:23:47.000 108 12320.50 75.53 55428.07 88888.00 2007-04-18 11:23:47.125 108 12320.58 75.58 55428.07 88888.00 2007-04-18 11:23:47.250 108 12320.62 75.53 55428.07 88888.00 2007-04-18 11:23:47.375 108 12320.65 75.55 55428.10 88888.00 2007-04-18 11:23:47.500 108 12320.65 75.55 55428.07 88888.00 2007-04-18 11:23:47.625 108 12320.65 75.53 55428.07 88888.00 2007-04-18 11:23:47.750 108 12320.70 75.53 55428.07 88888.00 2007-04-18 11:23:47.875 108 12320.65 75.53 55428.07 88888.00 2007-04-18 11:23:48.000 108 12320.58 75.47 55428.03 88888.00 2007-04-18 11:23:48.125 108 12320.50 75.47 55428.03 88888.00 2007-04-18 11:23:48.250 108 12320.52 75.55 55428.07 88888.00 2007-04-18 11:23:48.375 108 12320.65 75.58 55428.05 88888.00 2007-04-18 11:23:48.500 108 12320.62 75.55 55428.07 88888.00 2007-04-18 11:23:48.625 108 12320.50 75.47 55428.07 88888.00 2007-04-18 11:23:48.750 108 12320.52 75.53 55428.10 88888.00 2007-04-18 11:23:48.875 108 12320.65 75.47 55428.10 88888.00 2007-04-18 11:23:49.000 108 12320.75 75.47 55428.07 88888.00 2007-04-18 11:23:49.125 108 12320.67 75.47 55428.10 88888.00 2007-04-18 11:23:49.250 108 12320.62 75.45 55428.10 88888.00 2007-04-18 11:23:49.375 108 12320.65 75.47 55428.10 88888.00 2007-04-18 11:23:49.500 108 12320.62 75.50 55428.10 88888.00 2007-04-18 11:23:49.625 108 12320.65 75.50 55428.12 88888.00 2007-04-18 11:23:49.750 108 12320.62 75.50 55428.10 88888.00 2007-04-18 11:23:49.875 108 12320.58 75.50 55428.10 88888.00 2007-04-18 11:23:50.000 108 12320.62 75.50 55428.10 88888.00 2007-04-18 11:23:50.125 108 12320.67 75.50 55428.07 88888.00 2007-04-18 11:23:50.250 108 12320.60 75.42 55428.07 88888.00 2007-04-18 11:23:50.375 108 12320.58 75.40 55428.07 88888.00 2007-04-18 11:23:50.500 108 12320.62 75.38 55428.05 88888.00 2007-04-18 11:23:50.625 108 12320.62 75.42 55428.07 88888.00 2007-04-18 11:23:50.750 108 12320.62 75.53 55428.10 88888.00 2007-04-18 11:23:50.875 108 12320.55 75.45 55428.07 88888.00 2007-04-18 11:23:51.000 108 12320.52 75.47 55428.10 88888.00 2007-04-18 11:23:51.125 108 12320.58 75.50 55428.10 88888.00 2007-04-18 11:23:51.250 108 12320.58 75.50 55428.07 88888.00 2007-04-18 11:23:51.375 108 12320.62 75.50 55428.10 88888.00 2007-04-18 11:23:51.500 108 12320.65 75.50 55428.15 88888.00 2007-04-18 11:23:51.625 108 12320.62 75.53 55428.10 88888.00 2007-04-18 11:23:51.750 108 12320.58 75.50 55428.10 88888.00 2007-04-18 11:23:51.875 108 12320.55 75.50 55428.12 88888.00 2007-04-18 11:23:52.000 108 12320.55 75.47 55428.15 88888.00 2007-04-18 11:23:52.125 108 12320.58 75.42 55428.12 88888.00 2007-04-18 11:23:52.250 108 12320.60 75.42 55428.12 88888.00 2007-04-18 11:23:52.375 108 12320.60 75.45 55428.15 88888.00 2007-04-18 11:23:52.500 108 12320.62 75.53 55428.18 88888.00 2007-04-18 11:23:52.625 108 12320.60 75.47 55428.15 88888.00 2007-04-18 11:23:52.750 108 12320.55 75.47 55428.12 88888.00 2007-04-18 11:23:52.875 108 12320.50 75.47 55428.12 88888.00 2007-04-18 11:23:53.000 108 12320.48 75.45 55428.12 88888.00 2007-04-18 11:23:53.125 108 12320.50 75.45 55428.12 88888.00 2007-04-18 11:23:53.250 108 12320.58 75.50 55428.10 88888.00 2007-04-18 11:23:53.375 108 12320.60 75.58 55428.10 88888.00 2007-04-18 11:23:53.500 108 12320.58 75.53 55428.10 88888.00 2007-04-18 11:23:53.625 108 12320.60 75.50 55428.07 88888.00 2007-04-18 11:23:53.750 108 12320.62 75.47 55428.10 88888.00 2007-04-18 11:23:53.875 108 12320.48 75.47 55428.10 88888.00 2007-04-18 11:23:54.000 108 12320.50 75.53 55428.12 88888.00 2007-04-18 11:23:54.125 108 12320.52 75.55 55428.15 88888.00 2007-04-18 11:23:54.250 108 12320.45 75.55 55428.18 88888.00 2007-04-18 11:23:54.375 108 12320.55 75.55 55428.18 88888.00 2007-04-18 11:23:54.500 108 12320.62 75.53 55428.15 88888.00 2007-04-18 11:23:54.625 108 12320.58 75.47 55428.15 88888.00 2007-04-18 11:23:54.750 108 12320.52 75.45 55428.15 88888.00 2007-04-18 11:23:54.875 108 12320.52 75.47 55428.15 88888.00 2007-04-18 11:23:55.000 108 12320.55 75.50 55428.15 88888.00 2007-04-18 11:23:55.125 108 12320.55 75.50 55428.15 88888.00 2007-04-18 11:23:55.250 108 12320.52 75.45 55428.12 88888.00 2007-04-18 11:23:55.375 108 12320.60 75.47 55428.12 88888.00 2007-04-18 11:23:55.500 108 12320.62 75.47 55428.12 88888.00 2007-04-18 11:23:55.625 108 12320.55 75.50 55428.15 88888.00 2007-04-18 11:23:55.750 108 12320.50 75.47 55428.18 88888.00 2007-04-18 11:23:55.875 108 12320.60 75.50 55428.15 88888.00 2007-04-18 11:23:56.000 108 12320.52 75.45 55428.12 88888.00 2007-04-18 11:23:56.125 108 12320.48 75.38 55428.15 88888.00 2007-04-18 11:23:56.250 108 12320.50 75.38 55428.15 88888.00 2007-04-18 11:23:56.375 108 12320.58 75.42 55428.20 88888.00 2007-04-18 11:23:56.500 108 12320.60 75.53 55428.18 88888.00 2007-04-18 11:23:56.625 108 12320.60 75.50 55428.15 88888.00 2007-04-18 11:23:56.750 108 12320.60 75.50 55428.15 88888.00 2007-04-18 11:23:56.875 108 12320.52 75.45 55428.18 88888.00 2007-04-18 11:23:57.000 108 12320.52 75.42 55428.18 88888.00 2007-04-18 11:23:57.125 108 12320.55 75.45 55428.18 88888.00 2007-04-18 11:23:57.250 108 12320.52 75.47 55428.18 88888.00 2007-04-18 11:23:57.375 108 12320.55 75.45 55428.15 88888.00 2007-04-18 11:23:57.500 108 12320.52 75.45 55428.15 88888.00 2007-04-18 11:23:57.625 108 12320.50 75.47 55428.15 88888.00 2007-04-18 11:23:57.750 108 12320.40 75.50 55428.15 88888.00 2007-04-18 11:23:57.875 108 12320.35 75.53 55428.12 88888.00 2007-04-18 11:23:58.000 108 12320.42 75.45 55428.15 88888.00 2007-04-18 11:23:58.125 108 12320.45 75.45 55428.18 88888.00 2007-04-18 11:23:58.250 108 12320.50 75.47 55428.22 88888.00 2007-04-18 11:23:58.375 108 12320.52 75.45 55428.20 88888.00 2007-04-18 11:23:58.500 108 12320.45 75.45 55428.18 88888.00 2007-04-18 11:23:58.625 108 12320.52 75.50 55428.20 88888.00 2007-04-18 11:23:58.750 108 12320.58 75.47 55428.20 88888.00 2007-04-18 11:23:58.875 108 12320.60 75.50 55428.22 88888.00 2007-04-18 11:23:59.000 108 12320.52 75.45 55428.20 88888.00 2007-04-18 11:23:59.125 108 12320.50 75.53 55428.20 88888.00 2007-04-18 11:23:59.250 108 12320.50 75.53 55428.18 88888.00 2007-04-18 11:23:59.375 108 12320.55 75.50 55428.18 88888.00 2007-04-18 11:23:59.500 108 12320.48 75.45 55428.15 88888.00 2007-04-18 11:23:59.625 108 12320.42 75.42 55428.15 88888.00 2007-04-18 11:23:59.750 108 12320.48 75.50 55428.20 88888.00 2007-04-18 11:23:59.875 108 12320.48 75.47 55428.22 88888.00 2007-04-18 11:24:00.000 108 12320.45 75.47 55428.20 88888.00 2007-04-18 11:24:00.125 108 12320.50 75.45 55428.20 88888.00 2007-04-18 11:24:00.250 108 12320.52 75.47 55428.20 88888.00 2007-04-18 11:24:00.375 108 12320.55 75.50 55428.20 88888.00 2007-04-18 11:24:00.500 108 12320.52 75.45 55428.18 88888.00 2007-04-18 11:24:00.625 108 12320.52 75.45 55428.20 88888.00 2007-04-18 11:24:00.750 108 12320.45 75.47 55428.22 88888.00 2007-04-18 11:24:00.875 108 12320.50 75.47 55428.25 88888.00 2007-04-18 11:24:01.000 108 12320.52 75.47 55428.22 88888.00 2007-04-18 11:24:01.125 108 12320.45 75.45 55428.22 88888.00 2007-04-18 11:24:01.250 108 12320.38 75.42 55428.22 88888.00 2007-04-18 11:24:01.375 108 12320.48 75.50 55428.22 88888.00 2007-04-18 11:24:01.500 108 12320.50 75.50 55428.22 88888.00 2007-04-18 11:24:01.625 108 12320.42 75.42 55428.22 88888.00 2007-04-18 11:24:01.750 108 12320.48 75.45 55428.22 88888.00 2007-04-18 11:24:01.875 108 12320.48 75.53 55428.22 88888.00 2007-04-18 11:24:02.000 108 12320.50 75.53 55428.22 88888.00 2007-04-18 11:24:02.125 108 12320.45 75.47 55428.20 88888.00 2007-04-18 11:24:02.250 108 12320.35 75.42 55428.22 88888.00 2007-04-18 11:24:02.375 108 12320.38 75.45 55428.20 88888.00 2007-04-18 11:24:02.500 108 12320.45 75.50 55428.25 88888.00 2007-04-18 11:24:02.625 108 12320.50 75.50 55428.22 88888.00 2007-04-18 11:24:02.750 108 12320.48 75.45 55428.20 88888.00 2007-04-18 11:24:02.875 108 12320.50 75.45 55428.18 88888.00 2007-04-18 11:24:03.000 108 12320.48 75.45 55428.15 88888.00 2007-04-18 11:24:03.125 108 12320.52 75.50 55428.20 88888.00 2007-04-18 11:24:03.250 108 12320.48 75.45 55428.25 88888.00 2007-04-18 11:24:03.375 108 12320.52 75.50 55428.28 88888.00 2007-04-18 11:24:03.500 108 12320.55 75.55 55428.28 88888.00 2007-04-18 11:24:03.625 108 12320.55 75.60 55428.25 88888.00 2007-04-18 11:24:03.750 108 12320.45 75.53 55428.22 88888.00 2007-04-18 11:24:03.875 108 12320.45 75.50 55428.25 88888.00 2007-04-18 11:24:04.000 108 12320.42 75.50 55428.22 88888.00 2007-04-18 11:24:04.125 108 12320.48 75.50 55428.20 88888.00 2007-04-18 11:24:04.250 108 12320.45 75.47 55428.18 88888.00 2007-04-18 11:24:04.375 108 12320.45 75.50 55428.15 88888.00 2007-04-18 11:24:04.500 108 12320.42 75.53 55428.22 88888.00 2007-04-18 11:24:04.625 108 12320.45 75.53 55428.22 88888.00 2007-04-18 11:24:04.750 108 12320.40 75.50 55428.25 88888.00 2007-04-18 11:24:04.875 108 12320.42 75.47 55428.20 88888.00 2007-04-18 11:24:05.000 108 12320.40 75.50 55428.25 88888.00 2007-04-18 11:24:05.125 108 12320.38 75.55 55428.25 88888.00 2007-04-18 11:24:05.250 108 12320.35 75.50 55428.20 88888.00 2007-04-18 11:24:05.375 108 12320.33 75.45 55428.25 88888.00 2007-04-18 11:24:05.500 108 12320.35 75.50 55428.25 88888.00 2007-04-18 11:24:05.625 108 12320.40 75.50 55428.28 88888.00 2007-04-18 11:24:05.750 108 12320.42 75.47 55428.25 88888.00 2007-04-18 11:24:05.875 108 12320.40 75.40 55428.18 88888.00 2007-04-18 11:24:06.000 108 12320.38 75.45 55428.20 88888.00 2007-04-18 11:24:06.125 108 12320.33 75.45 55428.20 88888.00 2007-04-18 11:24:06.250 108 12320.27 75.45 55428.18 88888.00 2007-04-18 11:24:06.375 108 12320.33 75.47 55428.18 88888.00 2007-04-18 11:24:06.500 108 12320.45 75.53 55428.22 88888.00 2007-04-18 11:24:06.625 108 12320.40 75.50 55428.20 88888.00 2007-04-18 11:24:06.750 108 12320.38 75.50 55428.20 88888.00 2007-04-18 11:24:06.875 108 12320.48 75.55 55428.18 88888.00 2007-04-18 11:24:07.000 108 12320.50 75.58 55428.22 88888.00 2007-04-18 11:24:07.125 108 12320.48 75.62 55428.25 88888.00 2007-04-18 11:24:07.250 108 12320.42 75.60 55428.25 88888.00 2007-04-18 11:24:07.375 108 12320.35 75.53 55428.25 88888.00 2007-04-18 11:24:07.500 108 12320.30 75.53 55428.25 88888.00 2007-04-18 11:24:07.625 108 12320.35 75.58 55428.28 88888.00 2007-04-18 11:24:07.750 108 12320.38 75.62 55428.28 88888.00 2007-04-18 11:24:07.875 108 12320.30 75.55 55428.25 88888.00 2007-04-18 11:24:08.000 108 12320.27 75.55 55428.22 88888.00 2007-04-18 11:24:08.125 108 12320.33 75.55 55428.28 88888.00 2007-04-18 11:24:08.250 108 12320.30 75.53 55428.28 88888.00 2007-04-18 11:24:08.375 108 12320.33 75.58 55428.30 88888.00 2007-04-18 11:24:08.500 108 12320.33 75.60 55428.28 88888.00 2007-04-18 11:24:08.625 108 12320.25 75.55 55428.25 88888.00 2007-04-18 11:24:08.750 108 12320.30 75.58 55428.28 88888.00 2007-04-18 11:24:08.875 108 12320.35 75.58 55428.28 88888.00 2007-04-18 11:24:09.000 108 12320.38 75.60 55428.28 88888.00 2007-04-18 11:24:09.125 108 12320.30 75.60 55428.28 88888.00 2007-04-18 11:24:09.250 108 12320.33 75.58 55428.30 88888.00 2007-04-18 11:24:09.375 108 12320.33 75.62 55428.25 88888.00 2007-04-18 11:24:09.500 108 12320.33 75.62 55428.22 88888.00 2007-04-18 11:24:09.625 108 12320.23 75.58 55428.25 88888.00 2007-04-18 11:24:09.750 108 12320.27 75.58 55428.22 88888.00 2007-04-18 11:24:09.875 108 12320.30 75.58 55428.22 88888.00 2007-04-18 11:24:10.000 108 12320.33 75.62 55428.22 88888.00 2007-04-18 11:24:10.125 108 12320.33 75.65 55428.22 88888.00 2007-04-18 11:24:10.250 108 12320.35 75.62 55428.25 88888.00 2007-04-18 11:24:10.375 108 12320.35 75.65 55428.25 88888.00 2007-04-18 11:24:10.500 108 12320.25 75.62 55428.25 88888.00 2007-04-18 11:24:10.625 108 12320.25 75.62 55428.28 88888.00 2007-04-18 11:24:10.750 108 12320.33 75.62 55428.25 88888.00 2007-04-18 11:24:10.875 108 12320.38 75.58 55428.25 88888.00 2007-04-18 11:24:11.000 108 12320.35 75.60 55428.22 88888.00 2007-04-18 11:24:11.125 108 12320.38 75.60 55428.22 88888.00 2007-04-18 11:24:11.250 108 12320.35 75.55 55428.25 88888.00 2007-04-18 11:24:11.375 108 12320.35 75.60 55428.28 88888.00 2007-04-18 11:24:11.500 108 12320.40 75.62 55428.25 88888.00 2007-04-18 11:24:11.625 108 12320.45 75.65 55428.30 88888.00 2007-04-18 11:24:11.750 108 12320.38 75.62 55428.30 88888.00 2007-04-18 11:24:11.875 108 12320.30 75.62 55428.30 88888.00 2007-04-18 11:24:12.000 108 12320.30 75.62 55428.30 88888.00 2007-04-18 11:24:12.125 108 12320.38 75.65 55428.28 88888.00 2007-04-18 11:24:12.250 108 12320.42 75.65 55428.28 88888.00 2007-04-18 11:24:12.375 108 12320.42 75.62 55428.28 88888.00 2007-04-18 11:24:12.500 108 12320.30 75.60 55428.25 88888.00 2007-04-18 11:24:12.625 108 12320.20 75.55 55428.22 88888.00 2007-04-18 11:24:12.750 108 12320.20 75.55 55428.22 88888.00 2007-04-18 11:24:12.875 108 12320.30 75.58 55428.22 88888.00 2007-04-18 11:24:13.000 108 12320.30 75.60 55428.22 88888.00 2007-04-18 11:24:13.125 108 12320.33 75.58 55428.25 88888.00 2007-04-18 11:24:13.250 108 12320.27 75.62 55428.28 88888.00 2007-04-18 11:24:13.375 108 12320.27 75.65 55428.30 88888.00 2007-04-18 11:24:13.500 108 12320.30 75.65 55428.30 88888.00 2007-04-18 11:24:13.625 108 12320.33 75.62 55428.30 88888.00 2007-04-18 11:24:13.750 108 12320.33 75.62 55428.30 88888.00 2007-04-18 11:24:13.875 108 12320.33 75.60 55428.28 88888.00 2007-04-18 11:24:14.000 108 12320.35 75.62 55428.28 88888.00 2007-04-18 11:24:14.125 108 12320.35 75.60 55428.25 88888.00 2007-04-18 11:24:14.250 108 12320.30 75.60 55428.22 88888.00 2007-04-18 11:24:14.375 108 12320.30 75.65 55428.25 88888.00 2007-04-18 11:24:14.500 108 12320.27 75.75 55428.28 88888.00 2007-04-18 11:24:14.625 108 12320.27 75.75 55428.28 88888.00 2007-04-18 11:24:14.750 108 12320.20 75.65 55428.30 88888.00 2007-04-18 11:24:14.875 108 12320.20 75.67 55428.28 88888.00 2007-04-18 11:24:15.000 108 12320.17 75.70 55428.28 88888.00 2007-04-18 11:24:15.125 108 12320.20 75.67 55428.30 88888.00 2007-04-18 11:24:15.250 108 12320.20 75.70 55428.38 88888.00 2007-04-18 11:24:15.375 108 12320.17 75.67 55428.32 88888.00 2007-04-18 11:24:15.500 108 12320.27 75.67 55428.30 88888.00 2007-04-18 11:24:15.625 108 12320.30 75.72 55428.32 88888.00 2007-04-18 11:24:15.750 108 12320.30 75.67 55428.30 88888.00 2007-04-18 11:24:15.875 108 12320.30 75.70 55428.30 88888.00 2007-04-18 11:24:16.000 108 12320.23 75.67 55428.28 88888.00 2007-04-18 11:24:16.125 108 12320.15 75.62 55428.30 88888.00 2007-04-18 11:24:16.250 108 12320.23 75.67 55428.32 88888.00 2007-04-18 11:24:16.375 108 12320.25 75.70 55428.30 88888.00 2007-04-18 11:24:16.500 108 12320.27 75.72 55428.32 88888.00 2007-04-18 11:24:16.625 108 12320.17 75.72 55428.30 88888.00 2007-04-18 11:24:16.750 108 12320.23 75.72 55428.30 88888.00 2007-04-18 11:24:16.875 108 12320.30 75.70 55428.35 88888.00 2007-04-18 11:24:17.000 108 12320.23 75.78 55428.35 88888.00 2007-04-18 11:24:17.125 108 12320.23 75.75 55428.35 88888.00 2007-04-18 11:24:17.250 108 12320.20 75.70 55428.35 88888.00 2007-04-18 11:24:17.375 108 12320.15 75.70 55428.35 88888.00 2007-04-18 11:24:17.500 108 12320.08 75.70 55428.35 88888.00 2007-04-18 11:24:17.625 108 12320.12 75.70 55428.32 88888.00 2007-04-18 11:24:17.750 108 12320.17 75.78 55428.35 88888.00 2007-04-18 11:24:17.875 108 12320.17 75.80 55428.32 88888.00 2007-04-18 11:24:18.000 108 12320.20 75.78 55428.28 88888.00 2007-04-18 11:24:18.125 108 12320.25 75.78 55428.35 88888.00 2007-04-18 11:24:18.250 108 12320.23 75.75 55428.32 88888.00 2007-04-18 11:24:18.375 108 12320.25 75.78 55428.30 88888.00 2007-04-18 11:24:18.500 108 12320.25 75.80 55428.30 88888.00 2007-04-18 11:24:18.625 108 12320.30 75.80 55428.38 88888.00 2007-04-18 11:24:18.750 108 12320.33 75.83 55428.40 88888.00 2007-04-18 11:24:18.875 108 12320.30 75.78 55428.38 88888.00 2007-04-18 11:24:19.000 108 12320.20 75.78 55428.35 88888.00 2007-04-18 11:24:19.125 108 12320.20 75.75 55428.35 88888.00 2007-04-18 11:24:19.250 108 12320.23 75.70 55428.32 88888.00 2007-04-18 11:24:19.375 108 12320.25 75.72 55428.38 88888.00 2007-04-18 11:24:19.500 108 12320.35 75.78 55428.40 88888.00 2007-04-18 11:24:19.625 108 12320.30 75.75 55428.38 88888.00 2007-04-18 11:24:19.750 108 12320.27 75.75 55428.38 88888.00 2007-04-18 11:24:19.875 108 12320.27 75.78 55428.38 88888.00 2007-04-18 11:24:20.000 108 12320.30 75.83 55428.40 88888.00 2007-04-18 11:24:20.125 108 12320.25 75.80 55428.40 88888.00 2007-04-18 11:24:20.250 108 12320.20 75.72 55428.35 88888.00 2007-04-18 11:24:20.375 108 12320.23 75.70 55428.32 88888.00 2007-04-18 11:24:20.500 108 12320.23 75.72 55428.32 88888.00 2007-04-18 11:24:20.625 108 12320.27 75.80 55428.32 88888.00 2007-04-18 11:24:20.750 108 12320.25 75.72 55428.30 88888.00 2007-04-18 11:24:20.875 108 12320.23 75.75 55428.32 88888.00 2007-04-18 11:24:21.000 108 12320.33 75.78 55428.38 88888.00 2007-04-18 11:24:21.125 108 12320.25 75.75 55428.32 88888.00 2007-04-18 11:24:21.250 108 12320.20 75.75 55428.38 88888.00 2007-04-18 11:24:21.375 108 12320.27 75.80 55428.35 88888.00 2007-04-18 11:24:21.500 108 12320.30 75.78 55428.35 88888.00 2007-04-18 11:24:21.625 108 12320.33 75.75 55428.35 88888.00 2007-04-18 11:24:21.750 108 12320.30 75.75 55428.38 88888.00 2007-04-18 11:24:21.875 108 12320.25 75.72 55428.38 88888.00 2007-04-18 11:24:22.000 108 12320.23 75.70 55428.32 88888.00 2007-04-18 11:24:22.125 108 12320.20 75.75 55428.38 88888.00 2007-04-18 11:24:22.250 108 12320.23 75.78 55428.38 88888.00 2007-04-18 11:24:22.375 108 12320.23 75.78 55428.38 88888.00 2007-04-18 11:24:22.500 108 12320.23 75.75 55428.38 88888.00 2007-04-18 11:24:22.625 108 12320.33 75.80 55428.40 88888.00 2007-04-18 11:24:22.750 108 12320.33 75.78 55428.35 88888.00 2007-04-18 11:24:22.875 108 12320.33 75.80 55428.38 88888.00 2007-04-18 11:24:23.000 108 12320.30 75.80 55428.35 88888.00 2007-04-18 11:24:23.125 108 12320.23 75.80 55428.35 88888.00 2007-04-18 11:24:23.250 108 12320.23 75.72 55428.35 88888.00 2007-04-18 11:24:23.375 108 12320.25 75.72 55428.35 88888.00 2007-04-18 11:24:23.500 108 12320.27 75.78 55428.38 88888.00 2007-04-18 11:24:23.625 108 12320.25 75.78 55428.35 88888.00 2007-04-18 11:24:23.750 108 12320.25 75.83 55428.38 88888.00 2007-04-18 11:24:23.875 108 12320.30 75.78 55428.38 88888.00 2007-04-18 11:24:24.000 108 12320.27 75.72 55428.35 88888.00 2007-04-18 11:24:24.125 108 12320.25 75.75 55428.38 88888.00 2007-04-18 11:24:24.250 108 12320.25 75.80 55428.35 88888.00 2007-04-18 11:24:24.375 108 12320.23 75.85 55428.32 88888.00 2007-04-18 11:24:24.500 108 12320.27 75.83 55428.38 88888.00 2007-04-18 11:24:24.625 108 12320.35 75.80 55428.38 88888.00 2007-04-18 11:24:24.750 108 12320.35 75.80 55428.38 88888.00 2007-04-18 11:24:24.875 108 12320.33 75.80 55428.38 88888.00 2007-04-18 11:24:25.000 108 12320.35 75.83 55428.38 88888.00 2007-04-18 11:24:25.125 108 12320.38 75.83 55428.38 88888.00 2007-04-18 11:24:25.250 108 12320.27 75.80 55428.35 88888.00 2007-04-18 11:24:25.375 108 12320.20 75.78 55428.35 88888.00 2007-04-18 11:24:25.500 108 12320.20 75.80 55428.38 88888.00 2007-04-18 11:24:25.625 108 12320.23 75.80 55428.35 88888.00 2007-04-18 11:24:25.750 108 12320.23 75.78 55428.35 88888.00 2007-04-18 11:24:25.875 108 12320.30 75.78 55428.38 88888.00 2007-04-18 11:24:26.000 108 12320.27 75.75 55428.35 88888.00 2007-04-18 11:24:26.125 108 12320.25 75.83 55428.40 88888.00 2007-04-18 11:24:26.250 108 12320.33 75.80 55428.40 88888.00 2007-04-18 11:24:26.375 108 12320.38 75.75 55428.35 88888.00 2007-04-18 11:24:26.500 108 12320.35 75.70 55428.35 88888.00 2007-04-18 11:24:26.625 108 12320.25 75.67 55428.35 88888.00 2007-04-18 11:24:26.750 108 12320.17 75.72 55428.38 88888.00 2007-04-18 11:24:26.875 108 12320.23 75.80 55428.40 88888.00 2007-04-18 11:24:27.000 108 12320.27 75.88 55428.38 88888.00 2007-04-18 11:24:27.125 108 12320.27 75.88 55428.35 88888.00 2007-04-18 11:24:27.250 108 12320.27 75.88 55428.40 88888.00 2007-04-18 11:24:27.375 108 12320.30 75.90 55428.40 88888.00 2007-04-18 11:24:27.500 108 12320.30 75.90 55428.38 88888.00 2007-04-18 11:24:27.625 108 12320.38 75.88 55428.35 88888.00 2007-04-18 11:24:27.750 108 12320.42 75.90 55428.38 88888.00 2007-04-18 11:24:27.875 108 12320.38 75.90 55428.38 88888.00 2007-04-18 11:24:28.000 108 12320.35 75.90 55428.32 88888.00 2007-04-18 11:24:28.125 108 12320.35 75.85 55428.32 88888.00 2007-04-18 11:24:28.250 108 12320.33 75.85 55428.38 88888.00 2007-04-18 11:24:28.375 108 12320.38 75.85 55428.38 88888.00 2007-04-18 11:24:28.500 108 12320.35 75.85 55428.38 88888.00 2007-04-18 11:24:28.625 108 12320.27 75.83 55428.40 88888.00 2007-04-18 11:24:28.750 108 12320.25 75.85 55428.38 88888.00 2007-04-18 11:24:28.875 108 12320.33 75.88 55428.40 88888.00 2007-04-18 11:24:29.000 108 12320.33 75.85 55428.40 88888.00 2007-04-18 11:24:29.125 108 12320.27 75.85 55428.38 88888.00 2007-04-18 11:24:29.250 108 12320.33 75.83 55428.38 88888.00 2007-04-18 11:24:29.375 108 12320.35 75.85 55428.40 88888.00 2007-04-18 11:24:29.500 108 12320.40 75.90 55428.40 88888.00 2007-04-18 11:24:29.625 108 12320.42 75.95 55428.43 88888.00 2007-04-18 11:24:29.750 108 12320.40 75.92 55428.43 88888.00 2007-04-18 11:24:29.875 108 12320.42 75.90 55428.43 88888.00 2007-04-18 11:24:30.000 108 12320.45 75.88 55428.40 88888.00 2007-04-18 11:24:30.125 108 12320.35 75.85 55428.40 88888.00 2007-04-18 11:24:30.250 108 12320.35 75.85 55428.38 88888.00 2007-04-18 11:24:30.375 108 12320.40 75.88 55428.38 88888.00 2007-04-18 11:24:30.500 108 12320.42 75.92 55428.38 88888.00 2007-04-18 11:24:30.625 108 12320.35 75.88 55428.32 88888.00 2007-04-18 11:24:30.750 108 12320.27 75.88 55428.32 88888.00 2007-04-18 11:24:30.875 108 12320.30 75.85 55428.38 88888.00 2007-04-18 11:24:31.000 108 12320.33 75.88 55428.38 88888.00 2007-04-18 11:24:31.125 108 12320.33 75.90 55428.40 88888.00 2007-04-18 11:24:31.250 108 12320.27 75.90 55428.40 88888.00 2007-04-18 11:24:31.375 108 12320.23 75.92 55428.38 88888.00 2007-04-18 11:24:31.500 108 12320.25 75.90 55428.38 88888.00 2007-04-18 11:24:31.625 108 12320.35 75.90 55428.40 88888.00 2007-04-18 11:24:31.750 108 12320.35 75.90 55428.40 88888.00 2007-04-18 11:24:31.875 108 12320.33 75.88 55428.38 88888.00 2007-04-18 11:24:32.000 108 12320.30 75.85 55428.38 88888.00 2007-04-18 11:24:32.125 108 12320.33 75.88 55428.40 88888.00 2007-04-18 11:24:32.250 108 12320.30 75.85 55428.40 88888.00 2007-04-18 11:24:32.375 108 12320.30 75.88 55428.40 88888.00 2007-04-18 11:24:32.500 108 12320.27 75.85 55428.40 88888.00 2007-04-18 11:24:32.625 108 12320.35 75.88 55428.38 88888.00 2007-04-18 11:24:32.750 108 12320.38 75.90 55428.38 88888.00 2007-04-18 11:24:32.875 108 12320.33 75.90 55428.38 88888.00 2007-04-18 11:24:33.000 108 12320.35 75.88 55428.40 88888.00 2007-04-18 11:24:33.125 108 12320.42 75.85 55428.40 88888.00 2007-04-18 11:24:33.250 108 12320.38 75.83 55428.40 88888.00 2007-04-18 11:24:33.375 108 12320.33 75.88 55428.40 88888.00 2007-04-18 11:24:33.500 108 12320.30 75.90 55428.38 88888.00 2007-04-18 11:24:33.625 108 12320.27 75.88 55428.38 88888.00 2007-04-18 11:24:33.750 108 12320.40 75.92 55428.38 88888.00 2007-04-18 11:24:33.875 108 12320.40 75.92 55428.38 88888.00 2007-04-18 11:24:34.000 108 12320.40 75.90 55428.35 88888.00 2007-04-18 11:24:34.125 108 12320.35 75.88 55428.38 88888.00 2007-04-18 11:24:34.250 108 12320.27 75.83 55428.38 88888.00 2007-04-18 11:24:34.375 108 12320.35 75.88 55428.38 88888.00 2007-04-18 11:24:34.500 108 12320.40 75.95 55428.40 88888.00 2007-04-18 11:24:34.625 108 12320.35 75.92 55428.38 88888.00 2007-04-18 11:24:34.750 108 12320.33 75.90 55428.40 88888.00 2007-04-18 11:24:34.875 108 12320.33 75.92 55428.40 88888.00 2007-04-18 11:24:35.000 108 12320.30 75.95 55428.43 88888.00 2007-04-18 11:24:35.125 108 12320.35 75.95 55428.43 88888.00 2007-04-18 11:24:35.250 108 12320.38 75.90 55428.43 88888.00 2007-04-18 11:24:35.375 108 12320.45 75.95 55428.43 88888.00 2007-04-18 11:24:35.500 108 12320.48 75.95 55428.45 88888.00 2007-04-18 11:24:35.625 108 12320.45 75.97 55428.43 88888.00 2007-04-18 11:24:35.750 108 12320.35 75.92 55428.43 88888.00 2007-04-18 11:24:35.875 108 12320.33 75.88 55428.40 88888.00 2007-04-18 11:24:36.000 108 12320.25 75.85 55428.40 88888.00 2007-04-18 11:24:36.125 108 12320.25 75.90 55428.45 88888.00 2007-04-18 11:24:36.250 108 12320.35 75.92 55428.47 88888.00 2007-04-18 11:24:36.375 108 12320.40 75.95 55428.47 88888.00 2007-04-18 11:24:36.500 108 12320.30 75.92 55428.45 88888.00 2007-04-18 11:24:36.625 108 12320.30 75.95 55428.43 88888.00 2007-04-18 11:24:36.750 108 12320.35 75.90 55428.43 88888.00 2007-04-18 11:24:36.875 108 12320.35 75.88 55428.40 88888.00 2007-04-18 11:24:37.000 108 12320.38 75.92 55428.40 88888.00 2007-04-18 11:24:37.125 108 12320.40 75.95 55428.43 88888.00 2007-04-18 11:24:37.250 108 12320.40 75.95 55428.47 88888.00 2007-04-18 11:24:37.375 108 12320.45 75.97 55428.45 88888.00 2007-04-18 11:24:37.500 108 12320.48 75.92 55428.43 88888.00 2007-04-18 11:24:37.625 108 12320.42 75.88 55428.40 88888.00 2007-04-18 11:24:37.750 108 12320.45 75.92 55428.38 88888.00 2007-04-18 11:24:37.875 108 12320.42 75.95 55428.40 88888.00 2007-04-18 11:24:38.000 108 12320.40 75.97 55428.43 88888.00 2007-04-18 11:24:38.125 108 12320.38 75.95 55428.45 88888.00 2007-04-18 11:24:38.250 108 12320.35 75.95 55428.45 88888.00 2007-04-18 11:24:38.375 108 12320.38 75.97 55428.43 88888.00 2007-04-18 11:24:38.500 108 12320.30 76.00 55428.43 88888.00 2007-04-18 11:24:38.625 108 12320.25 75.95 55428.43 88888.00 2007-04-18 11:24:38.750 108 12320.27 75.90 55428.43 88888.00 2007-04-18 11:24:38.875 108 12320.27 75.88 55428.40 88888.00 2007-04-18 11:24:39.000 108 12320.33 75.90 55428.43 88888.00 2007-04-18 11:24:39.125 108 12320.40 75.95 55428.43 88888.00 2007-04-18 11:24:39.250 108 12320.38 75.97 55428.40 88888.00 2007-04-18 11:24:39.375 108 12320.35 75.97 55428.40 88888.00 2007-04-18 11:24:39.500 108 12320.38 75.97 55428.43 88888.00 2007-04-18 11:24:39.625 108 12320.45 75.97 55428.50 88888.00 2007-04-18 11:24:39.750 108 12320.42 76.00 55428.50 88888.00 2007-04-18 11:24:39.875 108 12320.38 75.95 55428.43 88888.00 2007-04-18 11:24:40.000 108 12320.27 75.92 55428.40 88888.00 2007-04-18 11:24:40.125 108 12320.27 76.00 55428.43 88888.00 2007-04-18 11:24:40.250 108 12320.27 76.00 55428.40 88888.00 2007-04-18 11:24:40.375 108 12320.33 76.03 55428.40 88888.00 2007-04-18 11:24:40.500 108 12320.35 76.00 55428.40 88888.00 2007-04-18 11:24:40.625 108 12320.38 75.97 55428.43 88888.00 2007-04-18 11:24:40.750 108 12320.38 75.97 55428.43 88888.00 2007-04-18 11:24:40.875 108 12320.35 75.92 55428.43 88888.00 2007-04-18 11:24:41.000 108 12320.35 75.95 55428.43 88888.00 2007-04-18 11:24:41.125 108 12320.35 75.95 55428.43 88888.00 2007-04-18 11:24:41.250 108 12320.27 75.92 55428.45 88888.00 2007-04-18 11:24:41.375 108 12320.27 75.92 55428.45 88888.00 2007-04-18 11:24:41.500 108 12320.33 75.92 55428.45 88888.00 2007-04-18 11:24:41.625 108 12320.27 75.92 55428.43 88888.00 2007-04-18 11:24:41.750 108 12320.30 75.92 55428.43 88888.00 2007-04-18 11:24:41.875 108 12320.33 75.97 55428.45 88888.00 2007-04-18 11:24:42.000 108 12320.33 76.03 55428.45 88888.00 2007-04-18 11:24:42.125 108 12320.40 75.97 55428.45 88888.00 2007-04-18 11:24:42.250 108 12320.30 75.95 55428.47 88888.00 2007-04-18 11:24:42.375 108 12320.27 76.00 55428.47 88888.00 2007-04-18 11:24:42.500 108 12320.20 76.00 55428.50 88888.00 2007-04-18 11:24:42.625 108 12320.17 75.97 55428.45 88888.00 2007-04-18 11:24:42.750 108 12320.23 75.95 55428.45 88888.00 2007-04-18 11:24:42.875 108 12320.23 75.97 55428.47 88888.00 2007-04-18 11:24:43.000 108 12320.27 76.03 55428.47 88888.00 2007-04-18 11:24:43.125 108 12320.27 76.00 55428.47 88888.00 2007-04-18 11:24:43.250 108 12320.23 75.95 55428.45 88888.00 2007-04-18 11:24:43.375 108 12320.25 75.95 55428.43 88888.00 2007-04-18 11:24:43.500 108 12320.30 76.00 55428.43 88888.00 2007-04-18 11:24:43.625 108 12320.30 76.03 55428.45 88888.00 2007-04-18 11:24:43.750 108 12320.27 75.95 55428.45 88888.00 2007-04-18 11:24:43.875 108 12320.30 76.00 55428.43 88888.00 2007-04-18 11:24:44.000 108 12320.25 75.97 55428.40 88888.00 2007-04-18 11:24:44.125 108 12320.27 75.97 55428.45 88888.00 2007-04-18 11:24:44.250 108 12320.23 75.92 55428.45 88888.00 2007-04-18 11:24:44.375 108 12320.23 75.90 55428.45 88888.00 2007-04-18 11:24:44.500 108 12320.23 75.90 55428.45 88888.00 2007-04-18 11:24:44.625 108 12320.20 75.92 55428.43 88888.00 2007-04-18 11:24:44.750 108 12320.20 76.00 55428.43 88888.00 2007-04-18 11:24:44.875 108 12320.25 76.03 55428.47 88888.00 2007-04-18 11:24:45.000 108 12320.30 76.03 55428.45 88888.00 2007-04-18 11:24:45.125 108 12320.27 76.03 55428.45 88888.00 2007-04-18 11:24:45.250 108 12320.23 75.97 55428.45 88888.00 2007-04-18 11:24:45.375 108 12320.25 75.92 55428.43 88888.00 2007-04-18 11:24:45.500 108 12320.27 75.95 55428.45 88888.00 2007-04-18 11:24:45.625 108 12320.25 76.00 55428.47 88888.00 2007-04-18 11:24:45.750 108 12320.27 76.03 55428.50 88888.00 2007-04-18 11:24:45.875 108 12320.27 75.97 55428.45 88888.00 2007-04-18 11:24:46.000 108 12320.25 76.00 55428.43 88888.00 2007-04-18 11:24:46.125 108 12320.23 76.03 55428.47 88888.00 2007-04-18 11:24:46.250 108 12320.23 75.97 55428.47 88888.00 2007-04-18 11:24:46.375 108 12320.20 76.00 55428.47 88888.00 2007-04-18 11:24:46.500 108 12320.15 75.92 55428.45 88888.00 2007-04-18 11:24:46.625 108 12320.12 75.88 55428.45 88888.00 2007-04-18 11:24:46.750 108 12320.20 75.97 55428.50 88888.00 2007-04-18 11:24:46.875 108 12320.23 76.00 55428.50 88888.00 2007-04-18 11:24:47.000 108 12320.23 76.03 55428.50 88888.00 2007-04-18 11:24:47.125 108 12320.23 76.08 55428.47 88888.00 2007-04-18 11:24:47.250 108 12320.15 76.00 55428.47 88888.00 2007-04-18 11:24:47.375 108 12320.17 75.95 55428.47 88888.00 2007-04-18 11:24:47.500 108 12320.17 75.92 55428.47 88888.00 2007-04-18 11:24:47.625 108 12320.12 75.97 55428.47 88888.00 2007-04-18 11:24:47.750 108 12320.17 76.00 55428.47 88888.00 2007-04-18 11:24:47.875 108 12320.23 75.97 55428.47 88888.00 2007-04-18 11:24:48.000 108 12320.20 75.95 55428.47 88888.00 2007-04-18 11:24:48.125 108 12320.20 75.92 55428.50 88888.00 2007-04-18 11:24:48.250 108 12320.17 75.92 55428.50 88888.00 2007-04-18 11:24:48.375 108 12320.25 75.95 55428.50 88888.00 2007-04-18 11:24:48.500 108 12320.25 75.97 55428.47 88888.00 2007-04-18 11:24:48.625 108 12320.27 75.95 55428.50 88888.00 2007-04-18 11:24:48.750 108 12320.30 75.95 55428.50 88888.00 2007-04-18 11:24:48.875 108 12320.23 75.95 55428.47 88888.00 2007-04-18 11:24:49.000 108 12320.20 75.95 55428.45 88888.00 2007-04-18 11:24:49.125 108 12320.12 75.90 55428.45 88888.00 2007-04-18 11:24:49.250 108 12320.12 75.97 55428.50 88888.00 2007-04-18 11:24:49.375 108 12320.17 75.97 55428.50 88888.00 2007-04-18 11:24:49.500 108 12320.12 75.92 55428.53 88888.00 2007-04-18 11:24:49.625 108 12320.10 75.95 55428.47 88888.00 2007-04-18 11:24:49.750 108 12320.10 75.95 55428.50 88888.00 2007-04-18 11:24:49.875 108 12320.12 75.92 55428.50 88888.00 2007-04-18 11:24:50.000 108 12320.15 75.90 55428.47 88888.00 2007-04-18 11:24:50.125 108 12320.20 75.90 55428.50 88888.00 2007-04-18 11:24:50.250 108 12320.17 75.95 55428.50 88888.00 2007-04-18 11:24:50.375 108 12320.25 75.97 55428.53 88888.00 2007-04-18 11:24:50.500 108 12320.25 76.00 55428.47 88888.00 2007-04-18 11:24:50.625 108 12320.25 76.00 55428.50 88888.00 2007-04-18 11:24:50.750 108 12320.23 76.03 55428.50 88888.00 2007-04-18 11:24:50.875 108 12320.20 75.97 55428.47 88888.00 2007-04-18 11:24:51.000 108 12320.17 75.97 55428.45 88888.00 2007-04-18 11:24:51.125 108 12320.17 75.97 55428.47 88888.00 2007-04-18 11:24:51.250 108 12320.23 76.00 55428.50 88888.00 2007-04-18 11:24:51.375 108 12320.35 76.00 55428.50 88888.00 2007-04-18 11:24:51.500 108 12320.35 76.03 55428.50 88888.00 2007-04-18 11:24:51.625 108 12320.23 76.00 55428.45 88888.00 2007-04-18 11:24:51.750 108 12320.20 75.95 55428.43 88888.00 2007-04-18 11:24:51.875 108 12320.12 76.03 55428.40 88888.00 2007-04-18 11:24:52.000 108 12320.12 76.03 55428.40 88888.00 2007-04-18 11:24:52.125 108 12320.20 76.00 55428.43 88888.00 2007-04-18 11:24:52.250 108 12320.23 75.92 55428.47 88888.00 2007-04-18 11:24:52.375 108 12320.25 75.97 55428.43 88888.00 2007-04-18 11:24:52.500 108 12320.30 75.97 55428.43 88888.00 2007-04-18 11:24:52.625 108 12320.20 75.95 55428.43 88888.00 2007-04-18 11:24:52.750 108 12320.20 76.00 55428.45 88888.00 2007-04-18 11:24:52.875 108 12320.25 76.00 55428.43 88888.00 2007-04-18 11:24:53.000 108 12320.17 75.92 55428.40 88888.00 2007-04-18 11:24:53.125 108 12320.12 75.92 55428.43 88888.00 2007-04-18 11:24:53.250 108 12320.20 75.90 55428.47 88888.00 2007-04-18 11:24:53.375 108 12320.25 75.95 55428.47 88888.00 2007-04-18 11:24:53.500 108 12320.15 75.92 55428.43 88888.00 2007-04-18 11:24:53.625 108 12320.05 75.90 55428.43 88888.00 2007-04-18 11:24:53.750 108 12320.10 75.95 55428.43 88888.00 2007-04-18 11:24:53.875 108 12320.20 75.97 55428.45 88888.00 2007-04-18 11:24:54.000 108 12320.25 75.95 55428.45 88888.00 2007-04-18 11:24:54.125 108 12320.20 75.95 55428.43 88888.00 2007-04-18 11:24:54.250 108 12320.25 76.00 55428.50 88888.00 2007-04-18 11:24:54.375 108 12320.35 76.00 55428.47 88888.00 2007-04-18 11:24:54.500 108 12320.33 76.00 55428.47 88888.00 2007-04-18 11:24:54.625 108 12320.27 75.97 55428.47 88888.00 2007-04-18 11:24:54.750 108 12320.20 75.92 55428.40 88888.00 2007-04-18 11:24:54.875 108 12320.27 75.95 55428.43 88888.00 2007-04-18 11:24:55.000 108 12320.33 76.00 55428.47 88888.00 2007-04-18 11:24:55.125 108 12320.33 76.03 55428.45 88888.00 2007-04-18 11:24:55.250 108 12320.30 76.03 55428.45 88888.00 2007-04-18 11:24:55.375 108 12320.33 76.00 55428.47 88888.00 2007-04-18 11:24:55.500 108 12320.33 76.03 55428.50 88888.00 2007-04-18 11:24:55.625 108 12320.27 75.97 55428.45 88888.00 2007-04-18 11:24:55.750 108 12320.20 75.97 55428.47 88888.00 2007-04-18 11:24:55.875 108 12320.25 75.97 55428.47 88888.00 2007-04-18 11:24:56.000 108 12320.33 75.92 55428.45 88888.00 2007-04-18 11:24:56.125 108 12320.35 75.90 55428.47 88888.00 2007-04-18 11:24:56.250 108 12320.30 75.92 55428.53 88888.00 2007-04-18 11:24:56.375 108 12320.33 75.97 55428.47 88888.00 2007-04-18 11:24:56.500 108 12320.33 75.95 55428.47 88888.00 2007-04-18 11:24:56.625 108 12320.35 75.92 55428.47 88888.00 2007-04-18 11:24:56.750 108 12320.33 75.95 55428.45 88888.00 2007-04-18 11:24:56.875 108 12320.33 75.92 55428.47 88888.00 2007-04-18 11:24:57.000 108 12320.33 75.92 55428.47 88888.00 2007-04-18 11:24:57.125 108 12320.35 75.92 55428.47 88888.00 2007-04-18 11:24:57.250 108 12320.35 75.97 55428.50 88888.00 2007-04-18 11:24:57.375 108 12320.30 76.03 55428.53 88888.00 2007-04-18 11:24:57.500 108 12320.23 75.97 55428.47 88888.00 2007-04-18 11:24:57.625 108 12320.20 75.92 55428.43 88888.00 2007-04-18 11:24:57.750 108 12320.20 75.95 55428.45 88888.00 2007-04-18 11:24:57.875 108 12320.25 75.97 55428.43 88888.00 2007-04-18 11:24:58.000 108 12320.25 76.00 55428.43 88888.00 2007-04-18 11:24:58.125 108 12320.27 75.95 55428.45 88888.00 2007-04-18 11:24:58.250 108 12320.30 75.95 55428.47 88888.00 2007-04-18 11:24:58.375 108 12320.38 76.00 55428.47 88888.00 2007-04-18 11:24:58.500 108 12320.33 75.95 55428.45 88888.00 2007-04-18 11:24:58.625 108 12320.27 75.90 55428.43 88888.00 2007-04-18 11:24:58.750 108 12320.27 75.95 55428.43 88888.00 2007-04-18 11:24:58.875 108 12320.38 75.97 55428.47 88888.00 2007-04-18 11:24:59.000 108 12320.45 75.97 55428.47 88888.00 2007-04-18 11:24:59.125 108 12320.48 76.00 55428.50 88888.00 2007-04-18 11:24:59.250 108 12320.48 75.95 55428.50 88888.00 2007-04-18 11:24:59.375 108 12320.42 75.90 55428.45 88888.00 2007-04-18 11:24:59.500 108 12320.38 75.92 55428.45 88888.00 2007-04-18 11:24:59.625 108 12320.27 75.95 55428.43 88888.00 2007-04-18 11:24:59.750 108 12320.27 75.90 55428.43 88888.00 2007-04-18 11:24:59.875 108 12320.27 75.83 55428.40 88888.00 2007-04-18 11:25:00.000 108 12320.27 75.85 55428.43 88888.00 2007-04-18 11:25:00.125 108 12320.30 75.88 55428.45 88888.00 2007-04-18 11:25:00.250 108 12320.30 75.90 55428.47 88888.00 2007-04-18 11:25:00.375 108 12320.35 75.90 55428.50 88888.00 2007-04-18 11:25:00.500 108 12320.38 75.92 55428.47 88888.00 2007-04-18 11:25:00.625 108 12320.38 75.95 55428.45 88888.00 2007-04-18 11:25:00.750 108 12320.40 75.92 55428.45 88888.00 2007-04-18 11:25:00.875 108 12320.33 75.90 55428.40 88888.00 2007-04-18 11:25:01.000 108 12320.30 75.90 55428.45 88888.00 2007-04-18 11:25:01.125 108 12320.35 75.95 55428.50 88888.00 2007-04-18 11:25:01.250 108 12320.35 75.90 55428.50 88888.00 2007-04-18 11:25:01.375 108 12320.35 75.92 55428.47 88888.00 2007-04-18 11:25:01.500 108 12320.35 75.95 55428.43 88888.00 2007-04-18 11:25:01.625 108 12320.45 75.95 55428.45 88888.00 2007-04-18 11:25:01.750 108 12320.50 75.90 55428.47 88888.00 2007-04-18 11:25:01.875 108 12320.52 75.88 55428.47 88888.00 2007-04-18 11:25:02.000 108 12320.45 75.95 55428.45 88888.00 2007-04-18 11:25:02.125 108 12320.48 75.97 55428.45 88888.00 2007-04-18 11:25:02.250 108 12320.40 75.95 55428.47 88888.00 2007-04-18 11:25:02.375 108 12320.38 75.95 55428.50 88888.00 2007-04-18 11:25:02.500 108 12320.35 75.92 55428.47 88888.00 2007-04-18 11:25:02.625 108 12320.38 75.95 55428.45 88888.00 2007-04-18 11:25:02.750 108 12320.35 75.92 55428.45 88888.00 2007-04-18 11:25:02.875 108 12320.35 75.88 55428.45 88888.00 2007-04-18 11:25:03.000 108 12320.38 75.92 55428.43 88888.00 2007-04-18 11:25:03.125 108 12320.45 75.92 55428.45 88888.00 2007-04-18 11:25:03.250 108 12320.45 75.90 55428.45 88888.00 2007-04-18 11:25:03.375 108 12320.42 75.95 55428.45 88888.00 2007-04-18 11:25:03.500 108 12320.38 75.97 55428.47 88888.00 2007-04-18 11:25:03.625 108 12320.38 76.00 55428.47 88888.00 2007-04-18 11:25:03.750 108 12320.40 75.97 55428.47 88888.00 2007-04-18 11:25:03.875 108 12320.35 75.95 55428.45 88888.00 2007-04-18 11:25:04.000 108 12320.35 75.88 55428.43 88888.00 2007-04-18 11:25:04.125 108 12320.30 75.88 55428.45 88888.00 2007-04-18 11:25:04.250 108 12320.38 75.90 55428.47 88888.00 2007-04-18 11:25:04.375 108 12320.42 75.95 55428.45 88888.00 2007-04-18 11:25:04.500 108 12320.42 75.95 55428.47 88888.00 2007-04-18 11:25:04.625 108 12320.42 76.00 55428.50 88888.00 2007-04-18 11:25:04.750 108 12320.38 76.00 55428.47 88888.00 2007-04-18 11:25:04.875 108 12320.33 75.95 55428.45 88888.00 2007-04-18 11:25:05.000 108 12320.33 75.92 55428.45 88888.00 2007-04-18 11:25:05.125 108 12320.38 75.95 55428.50 88888.00 2007-04-18 11:25:05.250 108 12320.35 75.90 55428.53 88888.00 2007-04-18 11:25:05.375 108 12320.33 75.88 55428.50 88888.00 2007-04-18 11:25:05.500 108 12320.35 75.90 55428.53 88888.00 2007-04-18 11:25:05.625 108 12320.33 75.92 55428.47 88888.00 2007-04-18 11:25:05.750 108 12320.27 75.85 55428.43 88888.00 2007-04-18 11:25:05.875 108 12320.30 75.85 55428.43 88888.00 2007-04-18 11:25:06.000 108 12320.33 75.90 55428.45 88888.00 2007-04-18 11:25:06.125 108 12320.33 75.92 55428.47 88888.00 2007-04-18 11:25:06.250 108 12320.33 75.88 55428.45 88888.00 2007-04-18 11:25:06.375 108 12320.42 75.90 55428.45 88888.00 2007-04-18 11:25:06.500 108 12320.40 75.88 55428.45 88888.00 2007-04-18 11:25:06.625 108 12320.40 75.85 55428.43 88888.00 2007-04-18 11:25:06.750 108 12320.48 75.85 55428.40 88888.00 2007-04-18 11:25:06.875 108 12320.50 75.85 55428.45 88888.00 2007-04-18 11:25:07.000 108 12320.42 75.83 55428.43 88888.00 2007-04-18 11:25:07.125 108 12320.35 75.85 55428.43 88888.00 2007-04-18 11:25:07.250 108 12320.38 75.85 55428.45 88888.00 2007-04-18 11:25:07.375 108 12320.45 75.85 55428.43 88888.00 2007-04-18 11:25:07.500 108 12320.48 75.85 55428.43 88888.00 2007-04-18 11:25:07.625 108 12320.45 75.88 55428.47 88888.00 2007-04-18 11:25:07.750 108 12320.38 75.92 55428.47 88888.00 2007-04-18 11:25:07.875 108 12320.33 75.90 55428.47 88888.00 2007-04-18 11:25:08.000 108 12320.40 75.90 55428.45 88888.00 2007-04-18 11:25:08.125 108 12320.48 75.88 55428.47 88888.00 2007-04-18 11:25:08.250 108 12320.45 75.92 55428.45 88888.00 2007-04-18 11:25:08.375 108 12320.42 75.92 55428.45 88888.00 2007-04-18 11:25:08.500 108 12320.42 75.90 55428.50 88888.00 2007-04-18 11:25:08.625 108 12320.40 75.88 55428.47 88888.00 2007-04-18 11:25:08.750 108 12320.48 75.92 55428.47 88888.00 2007-04-18 11:25:08.875 108 12320.52 75.97 55428.50 88888.00 2007-04-18 11:25:09.000 108 12320.52 75.95 55428.50 88888.00 2007-04-18 11:25:09.125 108 12320.50 75.88 55428.47 88888.00 2007-04-18 11:25:09.250 108 12320.50 75.88 55428.50 88888.00 2007-04-18 11:25:09.375 108 12320.50 75.88 55428.45 88888.00 2007-04-18 11:25:09.500 108 12320.45 75.90 55428.45 88888.00 2007-04-18 11:25:09.625 108 12320.48 75.95 55428.47 88888.00 2007-04-18 11:25:09.750 108 12320.48 75.92 55428.50 88888.00 2007-04-18 11:25:09.875 108 12320.45 75.90 55428.50 88888.00 2007-04-18 11:25:10.000 108 12320.35 75.83 55428.43 88888.00 2007-04-18 11:25:10.125 108 12320.42 75.90 55428.45 88888.00 2007-04-18 11:25:10.250 108 12320.42 75.90 55428.45 88888.00 2007-04-18 11:25:10.375 108 12320.50 75.88 55428.45 88888.00 2007-04-18 11:25:10.500 108 12320.52 75.83 55428.43 88888.00 2007-04-18 11:25:10.625 108 12320.50 75.85 55428.43 88888.00 2007-04-18 11:25:10.750 108 12320.45 75.83 55428.43 88888.00 2007-04-18 11:25:10.875 108 12320.48 75.85 55428.45 88888.00 2007-04-18 11:25:11.000 108 12320.48 75.88 55428.45 88888.00 2007-04-18 11:25:11.125 108 12320.48 75.85 55428.45 88888.00 2007-04-18 11:25:11.250 108 12320.42 75.88 55428.43 88888.00 2007-04-18 11:25:11.375 108 12320.42 75.92 55428.45 88888.00 2007-04-18 11:25:11.500 108 12320.50 75.88 55428.45 88888.00 2007-04-18 11:25:11.625 108 12320.55 75.85 55428.45 88888.00 2007-04-18 11:25:11.750 108 12320.50 75.85 55428.43 88888.00 2007-04-18 11:25:11.875 108 12320.50 75.88 55428.45 88888.00 2007-04-18 11:25:12.000 108 12320.42 75.85 55428.47 88888.00 2007-04-18 11:25:12.125 108 12320.40 75.88 55428.47 88888.00 2007-04-18 11:25:12.250 108 12320.42 75.85 55428.47 88888.00 2007-04-18 11:25:12.375 108 12320.45 75.83 55428.43 88888.00 2007-04-18 11:25:12.500 108 12320.45 75.83 55428.47 88888.00 2007-04-18 11:25:12.625 108 12320.45 75.85 55428.45 88888.00 2007-04-18 11:25:12.750 108 12320.52 75.90 55428.45 88888.00 2007-04-18 11:25:12.875 108 12320.48 75.90 55428.47 88888.00 2007-04-18 11:25:13.000 108 12320.42 75.88 55428.43 88888.00 2007-04-18 11:25:13.125 108 12320.42 75.83 55428.45 88888.00 2007-04-18 11:25:13.250 108 12320.38 75.88 55428.47 88888.00 2007-04-18 11:25:13.375 108 12320.38 75.88 55428.43 88888.00 2007-04-18 11:25:13.500 108 12320.35 75.85 55428.43 88888.00 2007-04-18 11:25:13.625 108 12320.30 75.83 55428.45 88888.00 2007-04-18 11:25:13.750 108 12320.33 75.90 55428.47 88888.00 2007-04-18 11:25:13.875 108 12320.38 75.90 55428.47 88888.00 2007-04-18 11:25:14.000 108 12320.35 75.85 55428.45 88888.00 2007-04-18 11:25:14.125 108 12320.38 75.88 55428.47 88888.00 2007-04-18 11:25:14.250 108 12320.42 75.90 55428.47 88888.00 2007-04-18 11:25:14.375 108 12320.42 75.92 55428.47 88888.00 2007-04-18 11:25:14.500 108 12320.33 75.90 55428.45 88888.00 2007-04-18 11:25:14.625 108 12320.45 75.90 55428.47 88888.00 2007-04-18 11:25:14.750 108 12320.50 75.88 55428.47 88888.00 2007-04-18 11:25:14.875 108 12320.45 75.85 55428.47 88888.00 2007-04-18 11:25:15.000 108 12320.48 75.85 55428.45 88888.00 2007-04-18 11:25:15.125 108 12320.48 75.85 55428.43 88888.00 2007-04-18 11:25:15.250 108 12320.42 75.85 55428.45 88888.00 2007-04-18 11:25:15.375 108 12320.42 75.88 55428.40 88888.00 2007-04-18 11:25:15.500 108 12320.45 75.85 55428.43 88888.00 2007-04-18 11:25:15.625 108 12320.50 75.85 55428.45 88888.00 2007-04-18 11:25:15.750 108 12320.50 75.88 55428.45 88888.00 2007-04-18 11:25:15.875 108 12320.42 75.88 55428.45 88888.00 2007-04-18 11:25:16.000 108 12320.35 75.80 55428.43 88888.00 2007-04-18 11:25:16.125 108 12320.38 75.88 55428.47 88888.00 2007-04-18 11:25:16.250 108 12320.40 75.88 55428.47 88888.00 2007-04-18 11:25:16.375 108 12320.50 75.90 55428.47 88888.00 2007-04-18 11:25:16.500 108 12320.58 75.88 55428.50 88888.00 2007-04-18 11:25:16.625 108 12320.48 75.88 55428.47 88888.00 2007-04-18 11:25:16.750 108 12320.42 75.88 55428.47 88888.00 2007-04-18 11:25:16.875 108 12320.42 75.90 55428.47 88888.00 2007-04-18 11:25:17.000 108 12320.40 75.85 55428.47 88888.00 2007-04-18 11:25:17.125 108 12320.48 75.85 55428.50 88888.00 2007-04-18 11:25:17.250 108 12320.38 75.83 55428.45 88888.00 2007-04-18 11:25:17.375 108 12320.42 75.88 55428.47 88888.00 2007-04-18 11:25:17.500 108 12320.50 75.90 55428.47 88888.00 2007-04-18 11:25:17.625 108 12320.52 75.90 55428.50 88888.00 2007-04-18 11:25:17.750 108 12320.55 75.92 55428.50 88888.00 2007-04-18 11:25:17.875 108 12320.60 75.95 55428.55 88888.00 2007-04-18 11:25:18.000 108 12320.45 75.92 55428.50 88888.00 2007-04-18 11:25:18.125 108 12320.45 75.90 55428.53 88888.00 2007-04-18 11:25:18.250 108 12320.50 75.88 55428.50 88888.00 2007-04-18 11:25:18.375 108 12320.52 75.95 55428.50 88888.00 2007-04-18 11:25:18.500 108 12320.48 75.97 55428.55 88888.00 2007-04-18 11:25:18.625 108 12320.45 76.00 55428.53 88888.00 2007-04-18 11:25:18.750 108 12320.40 75.92 55428.50 88888.00 2007-04-18 11:25:18.875 108 12320.35 75.90 55428.50 88888.00 2007-04-18 11:25:19.000 108 12320.38 75.90 55428.50 88888.00 2007-04-18 11:25:19.125 108 12320.48 75.90 55428.53 88888.00 2007-04-18 11:25:19.250 108 12320.35 75.83 55428.55 88888.00 2007-04-18 11:25:19.375 108 12320.30 75.85 55428.53 88888.00 2007-04-18 11:25:19.500 108 12320.35 75.90 55428.50 88888.00 2007-04-18 11:25:19.625 108 12320.45 75.92 55428.50 88888.00 2007-04-18 11:25:19.750 108 12320.50 75.95 55428.53 88888.00 2007-04-18 11:25:19.875 108 12320.52 75.97 55428.53 88888.00 2007-04-18 11:25:20.000 108 12320.58 75.95 55428.50 88888.00 2007-04-18 11:25:20.125 108 12320.52 75.95 55428.53 88888.00 2007-04-18 11:25:20.250 108 12320.40 75.88 55428.47 88888.00 2007-04-18 11:25:20.375 108 12320.38 75.85 55428.47 88888.00 2007-04-18 11:25:20.500 108 12320.35 75.88 55428.50 88888.00 2007-04-18 11:25:20.625 108 12320.40 75.92 55428.55 88888.00 2007-04-18 11:25:20.750 108 12320.42 75.92 55428.55 88888.00 2007-04-18 11:25:20.875 108 12320.45 75.83 55428.53 88888.00 2007-04-18 11:25:21.000 108 12320.40 75.80 55428.47 88888.00 2007-04-18 11:25:21.125 108 12320.48 75.85 55428.55 88888.00 2007-04-18 11:25:21.250 108 12320.50 75.90 55428.55 88888.00 2007-04-18 11:25:21.375 108 12320.42 75.92 55428.53 88888.00 2007-04-18 11:25:21.500 108 12320.33 75.90 55428.50 88888.00 2007-04-18 11:25:21.625 108 12320.30 75.80 55428.50 88888.00 2007-04-18 11:25:21.750 108 12320.35 75.83 55428.50 88888.00 2007-04-18 11:25:21.875 108 12320.38 75.88 55428.53 88888.00 2007-04-18 11:25:22.000 108 12320.40 75.88 55428.50 88888.00 2007-04-18 11:25:22.125 108 12320.42 75.85 55428.47 88888.00 2007-04-18 11:25:22.250 108 12320.42 75.83 55428.50 88888.00 2007-04-18 11:25:22.375 108 12320.48 75.85 55428.50 88888.00 2007-04-18 11:25:22.500 108 12320.45 75.85 55428.53 88888.00 2007-04-18 11:25:22.625 108 12320.48 75.85 55428.53 88888.00 2007-04-18 11:25:22.750 108 12320.50 75.88 55428.55 88888.00 2007-04-18 11:25:22.875 108 12320.38 75.85 55428.55 88888.00 2007-04-18 11:25:23.000 108 12320.33 75.88 55428.50 88888.00 2007-04-18 11:25:23.125 108 12320.33 75.85 55428.53 88888.00 2007-04-18 11:25:23.250 108 12320.38 75.78 55428.53 88888.00 2007-04-18 11:25:23.375 108 12320.45 75.85 55428.55 88888.00 2007-04-18 11:25:23.500 108 12320.40 75.88 55428.53 88888.00 2007-04-18 11:25:23.625 108 12320.40 75.90 55428.55 88888.00 2007-04-18 11:25:23.750 108 12320.40 75.88 55428.53 88888.00 2007-04-18 11:25:23.875 108 12320.40 75.85 55428.50 88888.00 2007-04-18 11:25:24.000 108 12320.35 75.80 55428.45 88888.00 2007-04-18 11:25:24.125 108 12320.30 75.78 55428.47 88888.00 2007-04-18 11:25:24.250 108 12320.33 75.83 55428.50 88888.00 2007-04-18 11:25:24.375 108 12320.40 75.85 55428.50 88888.00 2007-04-18 11:25:24.500 108 12320.42 75.88 55428.50 88888.00 2007-04-18 11:25:24.625 108 12320.50 75.88 55428.53 88888.00 2007-04-18 11:25:24.750 108 12320.45 75.90 55428.55 88888.00 2007-04-18 11:25:24.875 108 12320.35 75.88 55428.57 88888.00 2007-04-18 11:25:25.000 108 12320.38 75.88 55428.57 88888.00 2007-04-18 11:25:25.125 108 12320.42 75.92 55428.57 88888.00 2007-04-18 11:25:25.250 108 12320.40 75.88 55428.55 88888.00 2007-04-18 11:25:25.375 108 12320.38 75.90 55428.55 88888.00 2007-04-18 11:25:25.500 108 12320.42 75.90 55428.55 88888.00 2007-04-18 11:25:25.625 108 12320.38 75.88 55428.50 88888.00 2007-04-18 11:25:25.750 108 12320.38 75.90 55428.55 88888.00 2007-04-18 11:25:25.875 108 12320.45 75.90 55428.57 88888.00 2007-04-18 11:25:26.000 108 12320.45 75.88 55428.53 88888.00 2007-04-18 11:25:26.125 108 12320.42 75.83 55428.53 88888.00 2007-04-18 11:25:26.250 108 12320.40 75.88 55428.57 88888.00 2007-04-18 11:25:26.375 108 12320.42 75.90 55428.57 88888.00 2007-04-18 11:25:26.500 108 12320.40 75.88 55428.57 88888.00 2007-04-18 11:25:26.625 108 12320.35 75.83 55428.57 88888.00 2007-04-18 11:25:26.750 108 12320.38 75.85 55428.55 88888.00 2007-04-18 11:25:26.875 108 12320.38 75.90 55428.55 88888.00 2007-04-18 11:25:27.000 108 12320.40 75.90 55428.57 88888.00 2007-04-18 11:25:27.125 108 12320.42 75.90 55428.57 88888.00 2007-04-18 11:25:27.250 108 12320.40 75.88 55428.57 88888.00 2007-04-18 11:25:27.375 108 12320.45 75.90 55428.57 88888.00 2007-04-18 11:25:27.500 108 12320.40 75.90 55428.57 88888.00 2007-04-18 11:25:27.625 108 12320.40 75.85 55428.53 88888.00 2007-04-18 11:25:27.750 108 12320.48 75.88 55428.53 88888.00 2007-04-18 11:25:27.875 108 12320.52 75.88 55428.55 88888.00 2007-04-18 11:25:28.000 108 12320.45 75.85 55428.55 88888.00 2007-04-18 11:25:28.125 108 12320.35 75.85 55428.55 88888.00 2007-04-18 11:25:28.250 108 12320.35 75.85 55428.57 88888.00 2007-04-18 11:25:28.375 108 12320.38 75.83 55428.50 88888.00 2007-04-18 11:25:28.500 108 12320.35 75.83 55428.50 88888.00 2007-04-18 11:25:28.625 108 12320.40 75.92 55428.53 88888.00 2007-04-18 11:25:28.750 108 12320.38 75.90 55428.55 88888.00 2007-04-18 11:25:28.875 108 12320.42 75.88 55428.53 88888.00 2007-04-18 11:25:29.000 108 12320.42 75.88 55428.50 88888.00 2007-04-18 11:25:29.125 108 12320.45 75.90 55428.53 88888.00 2007-04-18 11:25:29.250 108 12320.42 75.90 55428.57 88888.00 2007-04-18 11:25:29.375 108 12320.38 75.88 55428.53 88888.00 2007-04-18 11:25:29.500 108 12320.35 75.80 55428.53 88888.00 2007-04-18 11:25:29.625 108 12320.42 75.88 55428.53 88888.00 2007-04-18 11:25:29.750 108 12320.48 75.92 55428.57 88888.00 2007-04-18 11:25:29.875 108 12320.42 75.92 55428.60 88888.00 2007-04-18 11:25:30.000 108 12320.35 75.83 55428.55 88888.00 2007-04-18 11:25:30.125 108 12320.33 75.83 55428.55 88888.00 2007-04-18 11:25:30.250 108 12320.27 75.88 55428.57 88888.00 2007-04-18 11:25:30.375 108 12320.33 75.90 55428.60 88888.00 2007-04-18 11:25:30.500 108 12320.38 75.85 55428.62 88888.00 2007-04-18 11:25:30.625 108 12320.38 75.85 55428.60 88888.00 2007-04-18 11:25:30.750 108 12320.42 75.88 55428.60 88888.00 2007-04-18 11:25:30.875 108 12320.45 75.90 55428.57 88888.00 2007-04-18 11:25:31.000 108 12320.38 75.88 55428.55 88888.00 2007-04-18 11:25:31.125 108 12320.35 75.88 55428.60 88888.00 2007-04-18 11:25:31.250 108 12320.38 75.90 55428.57 88888.00 2007-04-18 11:25:31.375 108 12320.45 75.92 55428.60 88888.00 2007-04-18 11:25:31.500 108 12320.45 75.92 55428.60 88888.00 2007-04-18 11:25:31.625 108 12320.38 75.90 55428.53 88888.00 2007-04-18 11:25:31.750 108 12320.33 75.90 55428.50 88888.00 2007-04-18 11:25:31.875 108 12320.35 75.83 55428.55 88888.00 2007-04-18 11:25:32.000 108 12320.40 75.80 55428.53 88888.00 2007-04-18 11:25:32.125 108 12320.30 75.83 55428.55 88888.00 2007-04-18 11:25:32.250 108 12320.30 75.88 55428.57 88888.00 2007-04-18 11:25:32.375 108 12320.42 75.90 55428.57 88888.00 2007-04-18 11:25:32.500 108 12320.50 75.88 55428.57 88888.00 2007-04-18 11:25:32.625 108 12320.50 75.90 55428.55 88888.00 2007-04-18 11:25:32.750 108 12320.50 75.88 55428.53 88888.00 2007-04-18 11:25:32.875 108 12320.48 75.90 55428.53 88888.00 2007-04-18 11:25:33.000 108 12320.42 75.88 55428.50 88888.00 2007-04-18 11:25:33.125 108 12320.45 75.85 55428.55 88888.00 2007-04-18 11:25:33.250 108 12320.40 75.85 55428.55 88888.00 2007-04-18 11:25:33.375 108 12320.42 75.90 55428.53 88888.00 2007-04-18 11:25:33.500 108 12320.42 75.92 55428.55 88888.00 2007-04-18 11:25:33.625 108 12320.35 75.88 55428.55 88888.00 2007-04-18 11:25:33.750 108 12320.40 75.85 55428.50 88888.00 2007-04-18 11:25:33.875 108 12320.48 75.90 55428.53 88888.00 2007-04-18 11:25:34.000 108 12320.48 75.90 55428.53 88888.00 2007-04-18 11:25:34.125 108 12320.42 75.92 55428.57 88888.00 2007-04-18 11:25:34.250 108 12320.35 75.85 55428.55 88888.00 2007-04-18 11:25:34.375 108 12320.38 75.88 55428.57 88888.00 2007-04-18 11:25:34.500 108 12320.38 75.95 55428.55 88888.00 2007-04-18 11:25:34.625 108 12320.35 75.97 55428.62 88888.00 2007-04-18 11:25:34.750 108 12320.42 76.00 55428.65 88888.00 2007-04-18 11:25:34.875 108 12320.40 75.97 55428.62 88888.00 2007-04-18 11:25:35.000 108 12320.38 75.92 55428.60 88888.00 2007-04-18 11:25:35.125 108 12320.35 75.90 55428.62 88888.00 2007-04-18 11:25:35.250 108 12320.35 75.92 55428.65 88888.00 2007-04-18 11:25:35.375 108 12320.40 75.95 55428.62 88888.00 2007-04-18 11:25:35.500 108 12320.45 75.92 55428.62 88888.00 2007-04-18 11:25:35.625 108 12320.38 75.95 55428.60 88888.00 2007-04-18 11:25:35.750 108 12320.35 75.95 55428.62 88888.00 2007-04-18 11:25:35.875 108 12320.38 75.95 55428.62 88888.00 2007-04-18 11:25:36.000 108 12320.40 75.92 55428.57 88888.00 2007-04-18 11:25:36.125 108 12320.38 75.90 55428.62 88888.00 2007-04-18 11:25:36.250 108 12320.30 75.90 55428.62 88888.00 2007-04-18 11:25:36.375 108 12320.30 75.92 55428.60 88888.00 2007-04-18 11:25:36.500 108 12320.35 75.92 55428.57 88888.00 2007-04-18 11:25:36.625 108 12320.33 75.95 55428.62 88888.00 2007-04-18 11:25:36.750 108 12320.30 75.97 55428.68 88888.00 2007-04-18 11:25:36.875 108 12320.38 75.97 55428.65 88888.00 2007-04-18 11:25:37.000 108 12320.33 75.97 55428.62 88888.00 2007-04-18 11:25:37.125 108 12320.25 75.95 55428.57 88888.00 2007-04-18 11:25:37.250 108 12320.23 75.92 55428.60 88888.00 2007-04-18 11:25:37.375 108 12320.27 75.92 55428.62 88888.00 2007-04-18 11:25:37.500 108 12320.30 75.90 55428.65 88888.00 2007-04-18 11:25:37.625 108 12320.27 75.92 55428.62 88888.00 2007-04-18 11:25:37.750 108 12320.23 75.97 55428.65 88888.00 2007-04-18 11:25:37.875 108 12320.35 76.00 55428.65 88888.00 2007-04-18 11:25:38.000 108 12320.38 75.97 55428.65 88888.00 2007-04-18 11:25:38.125 108 12320.38 75.97 55428.65 88888.00 2007-04-18 11:25:38.250 108 12320.30 75.97 55428.60 88888.00 2007-04-18 11:25:38.375 108 12320.27 75.97 55428.60 88888.00 2007-04-18 11:25:38.500 108 12320.27 75.97 55428.62 88888.00 2007-04-18 11:25:38.625 108 12320.25 75.90 55428.60 88888.00 2007-04-18 11:25:38.750 108 12320.25 75.88 55428.60 88888.00 2007-04-18 11:25:38.875 108 12320.27 75.92 55428.62 88888.00 2007-04-18 11:25:39.000 108 12320.33 75.97 55428.62 88888.00 2007-04-18 11:25:39.125 108 12320.35 76.00 55428.62 88888.00 2007-04-18 11:25:39.250 108 12320.30 75.92 55428.68 88888.00 2007-04-18 11:25:39.375 108 12320.30 75.95 55428.62 88888.00 2007-04-18 11:25:39.500 108 12320.27 75.97 55428.62 88888.00 2007-04-18 11:25:39.625 108 12320.27 75.95 55428.62 88888.00 2007-04-18 11:25:39.750 108 12320.25 75.90 55428.62 88888.00 2007-04-18 11:25:39.875 108 12320.27 75.92 55428.60 88888.00 2007-04-18 11:25:40.000 108 12320.33 75.95 55428.60 88888.00 2007-04-18 11:25:40.125 108 12320.35 76.00 55428.62 88888.00 2007-04-18 11:25:40.250 108 12320.30 76.00 55428.60 88888.00 2007-04-18 11:25:40.375 108 12320.40 76.03 55428.60 88888.00 2007-04-18 11:25:40.500 108 12320.35 76.03 55428.65 88888.00 2007-04-18 11:25:40.625 108 12320.27 76.03 55428.68 88888.00 2007-04-18 11:25:40.750 108 12320.33 76.03 55428.62 88888.00 2007-04-18 11:25:40.875 108 12320.35 76.03 55428.60 88888.00 2007-04-18 11:25:41.000 108 12320.38 76.00 55428.62 88888.00 2007-04-18 11:25:41.125 108 12320.33 75.95 55428.57 88888.00 2007-04-18 11:25:41.250 108 12320.35 75.95 55428.57 88888.00 2007-04-18 11:25:41.375 108 12320.48 76.00 55428.60 88888.00 2007-04-18 11:25:41.500 108 12320.50 76.03 55428.60 88888.00 2007-04-18 11:25:41.625 108 12320.48 76.00 55428.65 88888.00 2007-04-18 11:25:41.750 108 12320.40 75.95 55428.62 88888.00 2007-04-18 11:25:41.875 108 12320.38 76.00 55428.62 88888.00 2007-04-18 11:25:42.000 108 12320.38 76.03 55428.62 88888.00 2007-04-18 11:25:42.125 108 12320.40 75.95 55428.65 88888.00 2007-04-18 11:25:42.250 108 12320.40 75.95 55428.65 88888.00 2007-04-18 11:25:42.375 108 12320.35 76.00 55428.62 88888.00 2007-04-18 11:25:42.500 108 12320.35 76.00 55428.62 88888.00 2007-04-18 11:25:42.625 108 12320.35 76.00 55428.65 88888.00 2007-04-18 11:25:42.750 108 12320.40 76.00 55428.62 88888.00 2007-04-18 11:25:42.875 108 12320.45 76.03 55428.62 88888.00 2007-04-18 11:25:43.000 108 12320.42 76.00 55428.60 88888.00 2007-04-18 11:25:43.125 108 12320.42 76.00 55428.65 88888.00 2007-04-18 11:25:43.250 108 12320.45 76.00 55428.62 88888.00 2007-04-18 11:25:43.375 108 12320.40 76.03 55428.60 88888.00 2007-04-18 11:25:43.500 108 12320.38 76.00 55428.60 88888.00 2007-04-18 11:25:43.625 108 12320.45 76.03 55428.65 88888.00 2007-04-18 11:25:43.750 108 12320.55 76.05 55428.68 88888.00 2007-04-18 11:25:43.875 108 12320.48 76.03 55428.68 88888.00 2007-04-18 11:25:44.000 108 12320.38 75.95 55428.62 88888.00 2007-04-18 11:25:44.125 108 12320.35 75.97 55428.65 88888.00 2007-04-18 11:25:44.250 108 12320.38 75.97 55428.65 88888.00 2007-04-18 11:25:44.375 108 12320.45 76.00 55428.68 88888.00 2007-04-18 11:25:44.500 108 12320.52 76.03 55428.68 88888.00 2007-04-18 11:25:44.625 108 12320.48 76.08 55428.65 88888.00 2007-04-18 11:25:44.750 108 12320.42 76.00 55428.60 88888.00 2007-04-18 11:25:44.875 108 12320.38 75.97 55428.60 88888.00 2007-04-18 11:25:45.000 108 12320.40 75.95 55428.60 88888.00 2007-04-18 11:25:45.125 108 12320.45 76.00 55428.65 88888.00 2007-04-18 11:25:45.250 108 12320.50 76.08 55428.65 88888.00 2007-04-18 11:25:45.375 108 12320.48 76.05 55428.62 88888.00 2007-04-18 11:25:45.500 108 12320.35 75.97 55428.60 88888.00 2007-04-18 11:25:45.625 108 12320.35 75.97 55428.65 88888.00 2007-04-18 11:25:45.750 108 12320.48 76.08 55428.70 88888.00 2007-04-18 11:25:45.875 108 12320.48 76.12 55428.70 88888.00 2007-04-18 11:25:46.000 108 12320.48 76.03 55428.68 88888.00 2007-04-18 11:25:46.125 108 12320.48 75.97 55428.65 88888.00 2007-04-18 11:25:46.250 108 12320.50 76.08 55428.65 88888.00 2007-04-18 11:25:46.375 108 12320.52 76.10 55428.65 88888.00 2007-04-18 11:25:46.500 108 12320.52 76.05 55428.65 88888.00 2007-04-18 11:25:46.625 108 12320.45 76.00 55428.62 88888.00 2007-04-18 11:25:46.750 108 12320.48 76.00 55428.65 88888.00 2007-04-18 11:25:46.875 108 12320.48 76.00 55428.65 88888.00 2007-04-18 11:25:47.000 108 12320.52 76.08 55428.65 88888.00 2007-04-18 11:25:47.125 108 12320.52 76.08 55428.68 88888.00 2007-04-18 11:25:47.250 108 12320.48 76.08 55428.70 88888.00 2007-04-18 11:25:47.375 108 12320.45 76.12 55428.65 88888.00 2007-04-18 11:25:47.500 108 12320.45 76.08 55428.62 88888.00 2007-04-18 11:25:47.625 108 12320.50 76.08 55428.62 88888.00 2007-04-18 11:25:47.750 108 12320.50 76.08 55428.65 88888.00 2007-04-18 11:25:47.875 108 12320.58 76.05 55428.68 88888.00 2007-04-18 11:25:48.000 108 12320.55 76.08 55428.65 88888.00 2007-04-18 11:25:48.125 108 12320.52 76.05 55428.65 88888.00 2007-04-18 11:25:48.250 108 12320.52 76.03 55428.65 88888.00 2007-04-18 11:25:48.375 108 12320.55 76.05 55428.65 88888.00 2007-04-18 11:25:48.500 108 12320.58 76.10 55428.65 88888.00 2007-04-18 11:25:48.625 108 12320.58 76.08 55428.65 88888.00 2007-04-18 11:25:48.750 108 12320.60 76.12 55428.65 88888.00 2007-04-18 11:25:48.875 108 12320.58 76.08 55428.65 88888.00 2007-04-18 11:25:49.000 108 12320.50 76.00 55428.65 88888.00 2007-04-18 11:25:49.125 108 12320.50 76.03 55428.65 88888.00 2007-04-18 11:25:49.250 108 12320.50 76.08 55428.68 88888.00 2007-04-18 11:25:49.375 108 12320.48 76.05 55428.65 88888.00 2007-04-18 11:25:49.500 108 12320.50 76.08 55428.65 88888.00 2007-04-18 11:25:49.625 108 12320.58 76.08 55428.65 88888.00 2007-04-18 11:25:49.750 108 12320.65 76.10 55428.65 88888.00 2007-04-18 11:25:49.875 108 12320.70 76.12 55428.65 88888.00 2007-04-18 11:25:50.000 108 12320.62 76.05 55428.60 88888.00 2007-04-18 11:25:50.125 108 12320.62 76.10 55428.65 88888.00 2007-04-18 11:25:50.250 108 12320.60 76.12 55428.68 88888.00 2007-04-18 11:25:50.375 108 12320.62 76.17 55428.65 88888.00 2007-04-18 11:25:50.500 108 12320.65 76.12 55428.62 88888.00 2007-04-18 11:25:50.625 108 12320.58 76.10 55428.65 88888.00 2007-04-18 11:25:50.750 108 12320.48 76.10 55428.65 88888.00 2007-04-18 11:25:50.875 108 12320.55 76.15 55428.68 88888.00 2007-04-18 11:25:51.000 108 12320.60 76.15 55428.65 88888.00 2007-04-18 11:25:51.125 108 12320.55 76.12 55428.65 88888.00 2007-04-18 11:25:51.250 108 12320.50 76.10 55428.65 88888.00 2007-04-18 11:25:51.375 108 12320.55 76.12 55428.68 88888.00 2007-04-18 11:25:51.500 108 12320.62 76.15 55428.70 88888.00 2007-04-18 11:25:51.625 108 12320.62 76.15 55428.68 88888.00 2007-04-18 11:25:51.750 108 12320.62 76.12 55428.70 88888.00 2007-04-18 11:25:51.875 108 12320.62 76.12 55428.70 88888.00 2007-04-18 11:25:52.000 108 12320.58 76.15 55428.65 88888.00 2007-04-18 11:25:52.125 108 12320.60 76.12 55428.68 88888.00 2007-04-18 11:25:52.250 108 12320.55 76.08 55428.68 88888.00 2007-04-18 11:25:52.375 108 12320.55 76.08 55428.68 88888.00 2007-04-18 11:25:52.500 108 12320.60 76.15 55428.68 88888.00 2007-04-18 11:25:52.625 108 12320.60 76.10 55428.65 88888.00 2007-04-18 11:25:52.750 108 12320.52 76.05 55428.62 88888.00 2007-04-18 11:25:52.875 108 12320.52 76.08 55428.62 88888.00 2007-04-18 11:25:53.000 108 12320.55 76.12 55428.62 88888.00 2007-04-18 11:25:53.125 108 12320.58 76.15 55428.62 88888.00 2007-04-18 11:25:53.250 108 12320.55 76.10 55428.62 88888.00 2007-04-18 11:25:53.375 108 12320.55 76.12 55428.68 88888.00 2007-04-18 11:25:53.500 108 12320.60 76.15 55428.68 88888.00 2007-04-18 11:25:53.625 108 12320.67 76.25 55428.68 88888.00 2007-04-18 11:25:53.750 108 12320.60 76.28 55428.68 88888.00 2007-04-18 11:25:53.875 108 12320.55 76.25 55428.68 88888.00 2007-04-18 11:25:54.000 108 12320.58 76.20 55428.65 88888.00 2007-04-18 11:25:54.125 108 12320.55 76.15 55428.62 88888.00 2007-04-18 11:25:54.250 108 12320.55 76.15 55428.60 88888.00 2007-04-18 11:25:54.375 108 12320.62 76.20 55428.60 88888.00 2007-04-18 11:25:54.500 108 12320.65 76.20 55428.65 88888.00 2007-04-18 11:25:54.625 108 12320.60 76.15 55428.65 88888.00 2007-04-18 11:25:54.750 108 12320.60 76.15 55428.60 88888.00 2007-04-18 11:25:54.875 108 12320.55 76.15 55428.60 88888.00 2007-04-18 11:25:55.000 108 12320.60 76.17 55428.57 88888.00 2007-04-18 11:25:55.125 108 12320.60 76.15 55428.60 88888.00 2007-04-18 11:25:55.250 108 12320.60 76.20 55428.65 88888.00 2007-04-18 11:25:55.375 108 12320.67 76.17 55428.70 88888.00 2007-04-18 11:25:55.500 108 12320.65 76.17 55428.70 88888.00 2007-04-18 11:25:55.625 108 12320.67 76.22 55428.70 88888.00 2007-04-18 11:25:55.750 108 12320.67 76.20 55428.68 88888.00 2007-04-18 11:25:55.875 108 12320.62 76.17 55428.68 88888.00 2007-04-18 11:25:56.000 108 12320.65 76.17 55428.68 88888.00 2007-04-18 11:25:56.125 108 12320.67 76.15 55428.68 88888.00 2007-04-18 11:25:56.250 108 12320.65 76.15 55428.65 88888.00 2007-04-18 11:25:56.375 108 12320.70 76.10 55428.65 88888.00 2007-04-18 11:25:56.500 108 12320.65 76.10 55428.62 88888.00 2007-04-18 11:25:56.625 108 12320.65 76.15 55428.65 88888.00 2007-04-18 11:25:56.750 108 12320.65 76.15 55428.65 88888.00 2007-04-18 11:25:56.875 108 12320.62 76.20 55428.68 88888.00 2007-04-18 11:25:57.000 108 12320.67 76.17 55428.65 88888.00 2007-04-18 11:25:57.125 108 12320.62 76.15 55428.62 88888.00 2007-04-18 11:25:57.250 108 12320.62 76.20 55428.65 88888.00 2007-04-18 11:25:57.375 108 12320.70 76.22 55428.68 88888.00 2007-04-18 11:25:57.500 108 12320.67 76.20 55428.68 88888.00 2007-04-18 11:25:57.625 108 12320.67 76.22 55428.62 88888.00 2007-04-18 11:25:57.750 108 12320.65 76.20 55428.60 88888.00 2007-04-18 11:25:57.875 108 12320.70 76.20 55428.62 88888.00 2007-04-18 11:25:58.000 108 12320.67 76.22 55428.60 88888.00 2007-04-18 11:25:58.125 108 12320.62 76.20 55428.62 88888.00 2007-04-18 11:25:58.250 108 12320.67 76.20 55428.62 88888.00 2007-04-18 11:25:58.375 108 12320.75 76.20 55428.62 88888.00 2007-04-18 11:25:58.500 108 12320.83 76.17 55428.65 88888.00 2007-04-18 11:25:58.625 108 12320.80 76.22 55428.68 88888.00 2007-04-18 11:25:58.750 108 12320.75 76.25 55428.68 88888.00 2007-04-18 11:25:58.875 108 12320.73 76.22 55428.68 88888.00 2007-04-18 11:25:59.000 108 12320.77 76.20 55428.68 88888.00 2007-04-18 11:25:59.125 108 12320.73 76.17 55428.70 88888.00 2007-04-18 11:25:59.250 108 12320.70 76.17 55428.70 88888.00 2007-04-18 11:25:59.375 108 12320.73 76.25 55428.70 88888.00 2007-04-18 11:25:59.500 108 12320.80 76.28 55428.72 88888.00 2007-04-18 11:25:59.625 108 12320.77 76.33 55428.72 88888.00 2007-04-18 11:25:59.750 108 12320.75 76.25 55428.70 88888.00 2007-04-18 11:25:59.875 108 12320.73 76.25 55428.68 88888.00 2007-04-18 11:26:00.000 108 12320.77 76.30 55428.68 88888.00 2007-04-18 11:26:00.125 108 12320.88 76.30 55428.70 88888.00 2007-04-18 11:26:00.250 108 12320.88 76.28 55428.70 88888.00 2007-04-18 11:26:00.375 108 12320.83 76.25 55428.62 88888.00 2007-04-18 11:26:00.500 108 12320.83 76.22 55428.62 88888.00 2007-04-18 11:26:00.625 108 12320.83 76.25 55428.60 88888.00 2007-04-18 11:26:00.750 108 12320.80 76.20 55428.60 88888.00 2007-04-18 11:26:00.875 108 12320.83 76.17 55428.62 88888.00 2007-04-18 11:26:01.000 108 12320.83 76.20 55428.62 88888.00 2007-04-18 11:26:01.125 108 12320.83 76.28 55428.65 88888.00 2007-04-18 11:26:01.250 108 12320.83 76.33 55428.65 88888.00 2007-04-18 11:26:01.375 108 12320.83 76.30 55428.65 88888.00 2007-04-18 11:26:01.500 108 12320.80 76.22 55428.62 88888.00 2007-04-18 11:26:01.625 108 12320.75 76.20 55428.62 88888.00 2007-04-18 11:26:01.750 108 12320.77 76.25 55428.65 88888.00 2007-04-18 11:26:01.875 108 12320.77 76.30 55428.68 88888.00 2007-04-18 11:26:02.000 108 12320.77 76.28 55428.70 88888.00 2007-04-18 11:26:02.125 108 12320.75 76.22 55428.70 88888.00 2007-04-18 11:26:02.250 108 12320.70 76.22 55428.65 88888.00 2007-04-18 11:26:02.375 108 12320.75 76.22 55428.65 88888.00 2007-04-18 11:26:02.500 108 12320.77 76.25 55428.65 88888.00 2007-04-18 11:26:02.625 108 12320.73 76.28 55428.62 88888.00 2007-04-18 11:26:02.750 108 12320.80 76.33 55428.65 88888.00 2007-04-18 11:26:02.875 108 12320.83 76.33 55428.68 88888.00 2007-04-18 11:26:03.000 108 12320.85 76.33 55428.68 88888.00 2007-04-18 11:26:03.125 108 12320.77 76.30 55428.68 88888.00 2007-04-18 11:26:03.250 108 12320.73 76.33 55428.68 88888.00 2007-04-18 11:26:03.375 108 12320.77 76.30 55428.65 88888.00 2007-04-18 11:26:03.500 108 12320.77 76.33 55428.68 88888.00 2007-04-18 11:26:03.625 108 12320.80 76.33 55428.65 88888.00 2007-04-18 11:26:03.750 108 12320.83 76.38 55428.65 88888.00 2007-04-18 11:26:03.875 108 12320.80 76.33 55428.70 88888.00 2007-04-18 11:26:04.000 108 12320.83 76.33 55428.68 88888.00 2007-04-18 11:26:04.125 108 12320.75 76.28 55428.68 88888.00 2007-04-18 11:26:04.250 108 12320.70 76.28 55428.70 88888.00 2007-04-18 11:26:04.375 108 12320.83 76.35 55428.72 88888.00 2007-04-18 11:26:04.500 108 12320.83 76.38 55428.72 88888.00 2007-04-18 11:26:04.625 108 12320.80 76.33 55428.72 88888.00 2007-04-18 11:26:04.750 108 12320.80 76.28 55428.68 88888.00 2007-04-18 11:26:04.875 108 12320.83 76.28 55428.72 88888.00 2007-04-18 11:26:05.000 108 12320.88 76.33 55428.70 88888.00 2007-04-18 11:26:05.125 108 12320.90 76.33 55428.70 88888.00 2007-04-18 11:26:05.250 108 12320.92 76.33 55428.70 88888.00 2007-04-18 11:26:05.375 108 12320.88 76.35 55428.68 88888.00 2007-04-18 11:26:05.500 108 12320.85 76.35 55428.72 88888.00 2007-04-18 11:26:05.625 108 12320.80 76.40 55428.75 88888.00 2007-04-18 11:26:05.750 108 12320.83 76.38 55428.75 88888.00 2007-04-18 11:26:05.875 108 12320.77 76.35 55428.70 88888.00 2007-04-18 11:26:06.000 108 12320.80 76.38 55428.72 88888.00 2007-04-18 11:26:06.125 108 12320.80 76.35 55428.78 88888.00 2007-04-18 11:26:06.250 108 12320.77 76.35 55428.72 88888.00 2007-04-18 11:26:06.375 108 12320.80 76.30 55428.72 88888.00 2007-04-18 11:26:06.500 108 12320.88 76.35 55428.72 88888.00 2007-04-18 11:26:06.625 108 12320.80 76.38 55428.75 88888.00 2007-04-18 11:26:06.750 108 12320.75 76.33 55428.72 88888.00 2007-04-18 11:26:06.875 108 12320.75 76.28 55428.72 88888.00 2007-04-18 11:26:07.000 108 12320.80 76.33 55428.72 88888.00 2007-04-18 11:26:07.125 108 12320.83 76.35 55428.72 88888.00 2007-04-18 11:26:07.250 108 12320.80 76.38 55428.70 88888.00 2007-04-18 11:26:07.375 108 12320.85 76.42 55428.70 88888.00 2007-04-18 11:26:07.500 108 12320.85 76.42 55428.72 88888.00 2007-04-18 11:26:07.625 108 12320.77 76.35 55428.70 88888.00 2007-04-18 11:26:07.750 108 12320.73 76.35 55428.70 88888.00 2007-04-18 11:26:07.875 108 12320.80 76.40 55428.75 88888.00 2007-04-18 11:26:08.000 108 12320.88 76.38 55428.75 88888.00 2007-04-18 11:26:08.125 108 12320.88 76.45 55428.75 88888.00 2007-04-18 11:26:08.250 108 12320.85 76.42 55428.78 88888.00 2007-04-18 11:26:08.375 108 12320.83 76.42 55428.78 88888.00 2007-04-18 11:26:08.500 108 12320.85 76.42 55428.80 88888.00 2007-04-18 11:26:08.625 108 12320.85 76.40 55428.72 88888.00 2007-04-18 11:26:08.750 108 12320.80 76.35 55428.72 88888.00 2007-04-18 11:26:08.875 108 12320.83 76.35 55428.75 88888.00 2007-04-18 11:26:09.000 108 12320.85 76.38 55428.75 88888.00 2007-04-18 11:26:09.125 108 12320.80 76.35 55428.75 88888.00 2007-04-18 11:26:09.250 108 12320.85 76.38 55428.75 88888.00 2007-04-18 11:26:09.375 108 12320.92 76.42 55428.75 88888.00 2007-04-18 11:26:09.500 108 12320.88 76.38 55428.75 88888.00 2007-04-18 11:26:09.625 108 12320.83 76.38 55428.75 88888.00 2007-04-18 11:26:09.750 108 12320.80 76.40 55428.72 88888.00 2007-04-18 11:26:09.875 108 12320.83 76.38 55428.75 88888.00 2007-04-18 11:26:10.000 108 12320.83 76.33 55428.72 88888.00 2007-04-18 11:26:10.125 108 12320.85 76.35 55428.75 88888.00 2007-04-18 11:26:10.250 108 12320.77 76.33 55428.72 88888.00 2007-04-18 11:26:10.375 108 12320.77 76.38 55428.70 88888.00 2007-04-18 11:26:10.500 108 12320.83 76.38 55428.72 88888.00 2007-04-18 11:26:10.625 108 12320.83 76.40 55428.72 88888.00 2007-04-18 11:26:10.750 108 12320.85 76.35 55428.75 88888.00 2007-04-18 11:26:10.875 108 12320.80 76.38 55428.72 88888.00 2007-04-18 11:26:11.000 108 12320.80 76.40 55428.68 88888.00 2007-04-18 11:26:11.125 108 12320.88 76.40 55428.75 88888.00 2007-04-18 11:26:11.250 108 12320.85 76.38 55428.72 88888.00 2007-04-18 11:26:11.375 108 12320.85 76.40 55428.75 88888.00 2007-04-18 11:26:11.500 108 12320.83 76.47 55428.75 88888.00 2007-04-18 11:26:11.625 108 12320.83 76.50 55428.72 88888.00 2007-04-18 11:26:11.750 108 12320.83 76.40 55428.70 88888.00 2007-04-18 11:26:11.875 108 12320.90 76.45 55428.70 88888.00 2007-04-18 11:26:12.000 108 12320.90 76.38 55428.70 88888.00 2007-04-18 11:26:12.125 108 12320.88 76.33 55428.70 88888.00 2007-04-18 11:26:12.250 108 12320.80 76.40 55428.72 88888.00 2007-04-18 11:26:12.375 108 12320.75 76.42 55428.72 88888.00 2007-04-18 11:26:12.500 108 12320.70 76.40 55428.75 88888.00 2007-04-18 11:26:12.625 108 12320.70 76.35 55428.72 88888.00 2007-04-18 11:26:12.750 108 12320.77 76.40 55428.72 88888.00 2007-04-18 11:26:12.875 108 12320.83 76.45 55428.78 88888.00 2007-04-18 11:26:13.000 108 12320.77 76.42 55428.72 88888.00 2007-04-18 11:26:13.125 108 12320.80 76.38 55428.75 88888.00 2007-04-18 11:26:13.250 108 12320.90 76.40 55428.78 88888.00 2007-04-18 11:26:13.375 108 12320.95 76.42 55428.78 88888.00 2007-04-18 11:26:13.500 108 12320.92 76.40 55428.75 88888.00 2007-04-18 11:26:13.625 108 12320.90 76.38 55428.75 88888.00 2007-04-18 11:26:13.750 108 12320.88 76.42 55428.75 88888.00 2007-04-18 11:26:13.875 108 12320.88 76.45 55428.75 88888.00 2007-04-18 11:26:14.000 108 12320.88 76.47 55428.72 88888.00 2007-04-18 11:26:14.125 108 12320.83 76.42 55428.75 88888.00 2007-04-18 11:26:14.250 108 12320.83 76.38 55428.75 88888.00 2007-04-18 11:26:14.375 108 12320.90 76.47 55428.75 88888.00 2007-04-18 11:26:14.500 108 12320.88 76.47 55428.75 88888.00 2007-04-18 11:26:14.625 108 12320.88 76.45 55428.75 88888.00 2007-04-18 11:26:14.750 108 12320.85 76.42 55428.78 88888.00 2007-04-18 11:26:14.875 108 12320.83 76.42 55428.78 88888.00 2007-04-18 11:26:15.000 108 12320.83 76.42 55428.75 88888.00 2007-04-18 11:26:15.125 108 12320.85 76.47 55428.78 88888.00 2007-04-18 11:26:15.250 108 12320.85 76.40 55428.75 88888.00 2007-04-18 11:26:15.375 108 12320.85 76.45 55428.78 88888.00 2007-04-18 11:26:15.500 108 12320.83 76.42 55428.78 88888.00 2007-04-18 11:26:15.625 108 12320.85 76.45 55428.78 88888.00 2007-04-18 11:26:15.750 108 12320.88 76.42 55428.78 88888.00 2007-04-18 11:26:15.875 108 12320.92 76.45 55428.80 88888.00 2007-04-18 11:26:16.000 108 12320.95 76.45 55428.75 88888.00 2007-04-18 11:26:16.125 108 12320.90 76.40 55428.75 88888.00 2007-04-18 11:26:16.250 108 12320.90 76.40 55428.75 88888.00 2007-04-18 11:26:16.375 108 12320.98 76.45 55428.78 88888.00 2007-04-18 11:26:16.500 108 12320.88 76.42 55428.75 88888.00 2007-04-18 11:26:16.625 108 12320.85 76.42 55428.75 88888.00 2007-04-18 11:26:16.750 108 12320.85 76.45 55428.78 88888.00 2007-04-18 11:26:16.875 108 12320.90 76.45 55428.78 88888.00 2007-04-18 11:26:17.000 108 12320.92 76.45 55428.78 88888.00 2007-04-18 11:26:17.125 108 12320.88 76.42 55428.78 88888.00 2007-04-18 11:26:17.250 108 12320.85 76.40 55428.80 88888.00 2007-04-18 11:26:17.375 108 12320.83 76.38 55428.72 88888.00 2007-04-18 11:26:17.500 108 12320.77 76.33 55428.70 88888.00 2007-04-18 11:26:17.625 108 12320.77 76.40 55428.72 88888.00 2007-04-18 11:26:17.750 108 12320.85 76.50 55428.75 88888.00 2007-04-18 11:26:17.875 108 12320.90 76.45 55428.75 88888.00 2007-04-18 11:26:18.000 108 12320.88 76.40 55428.75 88888.00 2007-04-18 11:26:18.125 108 12320.88 76.35 55428.75 88888.00 2007-04-18 11:26:18.250 108 12320.88 76.40 55428.78 88888.00 2007-04-18 11:26:18.375 108 12320.85 76.40 55428.78 88888.00 2007-04-18 11:26:18.500 108 12320.90 76.42 55428.75 88888.00 2007-04-18 11:26:18.625 108 12320.92 76.42 55428.75 88888.00 2007-04-18 11:26:18.750 108 12320.90 76.38 55428.75 88888.00 2007-04-18 11:26:18.875 108 12320.88 76.38 55428.75 88888.00 2007-04-18 11:26:19.000 108 12320.85 76.40 55428.72 88888.00 2007-04-18 11:26:19.125 108 12320.85 76.38 55428.72 88888.00 2007-04-18 11:26:19.250 108 12320.85 76.33 55428.72 88888.00 2007-04-18 11:26:19.375 108 12320.85 76.35 55428.78 88888.00 2007-04-18 11:26:19.500 108 12320.83 76.40 55428.80 88888.00 2007-04-18 11:26:19.625 108 12320.83 76.42 55428.80 88888.00 2007-04-18 11:26:19.750 108 12320.85 76.40 55428.78 88888.00 2007-04-18 11:26:19.875 108 12320.92 76.40 55428.78 88888.00 2007-04-18 11:26:20.000 108 12320.92 76.35 55428.78 88888.00 2007-04-18 11:26:20.125 108 12320.95 76.35 55428.80 88888.00 2007-04-18 11:26:20.250 108 12320.98 76.38 55428.82 88888.00 2007-04-18 11:26:20.375 108 12320.98 76.40 55428.82 88888.00 2007-04-18 11:26:20.500 108 12320.98 76.42 55428.80 88888.00 2007-04-18 11:26:20.625 108 12321.00 76.38 55428.75 88888.00 2007-04-18 11:26:20.750 108 12320.98 76.42 55428.78 88888.00 2007-04-18 11:26:20.875 108 12321.00 76.45 55428.78 88888.00 2007-04-18 11:26:21.000 108 12321.05 76.42 55428.78 88888.00 2007-04-18 11:26:21.125 108 12321.08 76.50 55428.82 88888.00 2007-04-18 11:26:21.250 108 12321.10 76.50 55428.82 88888.00 2007-04-18 11:26:21.375 108 12321.08 76.47 55428.82 88888.00 2007-04-18 11:26:21.500 108 12321.08 76.45 55428.82 88888.00 2007-04-18 11:26:21.625 108 12321.00 76.42 55428.82 88888.00 2007-04-18 11:26:21.750 108 12320.95 76.47 55428.80 88888.00 2007-04-18 11:26:21.875 108 12320.95 76.42 55428.78 88888.00 2007-04-18 11:26:22.000 108 12321.00 76.45 55428.78 88888.00 2007-04-18 11:26:22.125 108 12321.08 76.50 55428.80 88888.00 2007-04-18 11:26:22.250 108 12321.10 76.47 55428.82 88888.00 2007-04-18 11:26:22.375 108 12321.05 76.42 55428.80 88888.00 2007-04-18 11:26:22.500 108 12320.98 76.40 55428.80 88888.00 2007-04-18 11:26:22.625 108 12321.00 76.40 55428.80 88888.00 2007-04-18 11:26:22.750 108 12320.98 76.42 55428.80 88888.00 2007-04-18 11:26:22.875 108 12321.00 76.40 55428.80 88888.00 2007-04-18 11:26:23.000 108 12320.92 76.40 55428.80 88888.00 2007-04-18 11:26:23.125 108 12320.92 76.45 55428.85 88888.00 2007-04-18 11:26:23.250 108 12320.98 76.47 55428.82 88888.00 2007-04-18 11:26:23.375 108 12320.95 76.47 55428.82 88888.00 2007-04-18 11:26:23.500 108 12320.95 76.45 55428.85 88888.00 2007-04-18 11:26:23.625 108 12320.92 76.40 55428.82 88888.00 2007-04-18 11:26:23.750 108 12320.92 76.42 55428.82 88888.00 2007-04-18 11:26:23.875 108 12320.95 76.40 55428.78 88888.00 2007-04-18 11:26:24.000 108 12320.95 76.33 55428.78 88888.00 2007-04-18 11:26:24.125 108 12320.92 76.38 55428.78 88888.00 2007-04-18 11:26:24.250 108 12320.95 76.38 55428.82 88888.00 2007-04-18 11:26:24.375 108 12320.98 76.35 55428.80 88888.00 2007-04-18 11:26:24.500 108 12320.90 76.33 55428.80 88888.00 2007-04-18 11:26:24.625 108 12320.92 76.35 55428.80 88888.00 2007-04-18 11:26:24.750 108 12320.95 76.38 55428.80 88888.00 2007-04-18 11:26:24.875 108 12321.00 76.35 55428.80 88888.00 2007-04-18 11:26:25.000 108 12321.05 76.38 55428.82 88888.00 2007-04-18 11:26:25.125 108 12321.08 76.38 55428.85 88888.00 2007-04-18 11:26:25.250 108 12321.00 76.38 55428.85 88888.00 2007-04-18 11:26:25.375 108 12320.98 76.45 55428.82 88888.00 2007-04-18 11:26:25.500 108 12321.08 76.53 55428.88 88888.00 2007-04-18 11:26:25.625 108 12321.05 76.45 55428.85 88888.00 2007-04-18 11:26:25.750 108 12321.05 76.42 55428.85 88888.00 2007-04-18 11:26:25.875 108 12321.08 76.45 55428.88 88888.00 2007-04-18 11:26:26.000 108 12321.08 76.42 55428.88 88888.00 2007-04-18 11:26:26.125 108 12321.02 76.35 55428.85 88888.00 2007-04-18 11:26:26.250 108 12321.00 76.33 55428.85 88888.00 2007-04-18 11:26:26.375 108 12321.02 76.38 55428.88 88888.00 2007-04-18 11:26:26.500 108 12321.02 76.42 55428.88 88888.00 2007-04-18 11:26:26.625 108 12320.98 76.40 55428.82 88888.00 2007-04-18 11:26:26.750 108 12321.02 76.35 55428.80 88888.00 2007-04-18 11:26:26.875 108 12321.05 76.33 55428.78 88888.00 2007-04-18 11:26:27.000 108 12321.05 76.40 55428.82 88888.00 2007-04-18 11:26:27.125 108 12321.05 76.42 55428.82 88888.00 2007-04-18 11:26:27.250 108 12320.98 76.40 55428.80 88888.00 2007-04-18 11:26:27.375 108 12321.00 76.35 55428.82 88888.00 2007-04-18 11:26:27.500 108 12321.08 76.38 55428.82 88888.00 2007-04-18 11:26:27.625 108 12321.08 76.38 55428.78 88888.00 2007-04-18 11:26:27.750 108 12321.05 76.35 55428.75 88888.00 2007-04-18 11:26:27.875 108 12321.05 76.38 55428.78 88888.00 2007-04-18 11:26:28.000 108 12321.08 76.42 55428.80 88888.00 2007-04-18 11:26:28.125 108 12321.05 76.40 55428.80 88888.00 2007-04-18 11:26:28.250 108 12321.08 76.35 55428.82 88888.00 2007-04-18 11:26:28.375 108 12321.10 76.33 55428.80 88888.00 2007-04-18 11:26:28.500 108 12321.08 76.40 55428.80 88888.00 2007-04-18 11:26:28.625 108 12321.02 76.38 55428.82 88888.00 2007-04-18 11:26:28.750 108 12321.05 76.40 55428.82 88888.00 2007-04-18 11:26:28.875 108 12321.10 76.42 55428.82 88888.00 2007-04-18 11:26:29.000 108 12321.12 76.40 55428.78 88888.00 2007-04-18 11:26:29.125 108 12321.12 76.35 55428.80 88888.00 2007-04-18 11:26:29.250 108 12321.12 76.40 55428.82 88888.00 2007-04-18 11:26:29.375 108 12321.12 76.40 55428.85 88888.00 2007-04-18 11:26:29.500 108 12321.15 76.45 55428.85 88888.00 2007-04-18 11:26:29.625 108 12321.15 76.42 55428.85 88888.00 2007-04-18 11:26:29.750 108 12321.12 76.40 55428.82 88888.00 2007-04-18 11:26:29.875 108 12321.08 76.35 55428.82 88888.00 2007-04-18 11:26:30.000 108 12321.12 76.38 55428.82 88888.00 2007-04-18 11:26:30.125 108 12321.15 76.35 55428.82 88888.00 2007-04-18 11:26:30.250 108 12321.05 76.35 55428.82 88888.00 2007-04-18 11:26:30.375 108 12321.05 76.38 55428.82 88888.00 2007-04-18 11:26:30.500 108 12321.08 76.38 55428.85 88888.00 2007-04-18 11:26:30.625 108 12321.05 76.35 55428.85 88888.00 2007-04-18 11:26:30.750 108 12320.98 76.30 55428.82 88888.00 2007-04-18 11:26:30.875 108 12320.92 76.28 55428.82 88888.00 2007-04-18 11:26:31.000 108 12320.90 76.22 55428.80 88888.00 2007-04-18 11:26:31.125 108 12320.98 76.25 55428.82 88888.00 2007-04-18 11:26:31.250 108 12321.05 76.33 55428.88 88888.00 2007-04-18 11:26:31.375 108 12321.12 76.38 55428.85 88888.00 2007-04-18 11:26:31.500 108 12321.10 76.35 55428.82 88888.00 2007-04-18 11:26:31.625 108 12321.02 76.35 55428.82 88888.00 2007-04-18 11:26:31.750 108 12321.08 76.38 55428.85 88888.00 2007-04-18 11:26:31.875 108 12321.02 76.35 55428.82 88888.00 2007-04-18 11:26:32.000 108 12321.05 76.38 55428.80 88888.00 2007-04-18 11:26:32.125 108 12321.08 76.33 55428.80 88888.00 2007-04-18 11:26:32.250 108 12321.08 76.35 55428.80 88888.00 2007-04-18 11:26:32.375 108 12321.15 76.40 55428.82 88888.00 2007-04-18 11:26:32.500 108 12321.12 76.38 55428.82 88888.00 2007-04-18 11:26:32.625 108 12321.15 76.40 55428.82 88888.00 2007-04-18 11:26:32.750 108 12321.15 76.33 55428.80 88888.00 2007-04-18 11:26:32.875 108 12321.08 76.25 55428.85 88888.00 2007-04-18 11:26:33.000 108 12321.05 76.30 55428.82 88888.00 2007-04-18 11:26:33.125 108 12321.15 76.33 55428.82 88888.00 2007-04-18 11:26:33.250 108 12321.17 76.28 55428.80 88888.00 2007-04-18 11:26:33.375 108 12321.17 76.22 55428.80 88888.00 2007-04-18 11:26:33.500 108 12321.20 76.25 55428.80 88888.00 2007-04-18 11:26:33.625 108 12321.23 76.28 55428.82 88888.00 2007-04-18 11:26:33.750 108 12321.17 76.35 55428.90 88888.00 2007-04-18 11:26:33.875 108 12321.17 76.38 55428.90 88888.00 2007-04-18 11:26:34.000 108 12321.20 76.30 55428.90 88888.00 2007-04-18 11:26:34.125 108 12321.20 76.28 55428.88 88888.00 2007-04-18 11:26:34.250 108 12321.25 76.35 55428.88 88888.00 2007-04-18 11:26:34.375 108 12321.23 76.40 55428.88 88888.00 2007-04-18 11:26:34.500 108 12321.23 76.35 55428.88 88888.00 2007-04-18 11:26:34.625 108 12321.20 76.30 55428.85 88888.00 2007-04-18 11:26:34.750 108 12321.17 76.28 55428.85 88888.00 2007-04-18 11:26:34.875 108 12321.25 76.33 55428.85 88888.00 2007-04-18 11:26:35.000 108 12321.27 76.33 55428.85 88888.00 2007-04-18 11:26:35.125 108 12321.20 76.30 55428.82 88888.00 2007-04-18 11:26:35.250 108 12321.17 76.28 55428.78 88888.00 2007-04-18 11:26:35.375 108 12321.20 76.25 55428.80 88888.00 2007-04-18 11:26:35.500 108 12321.20 76.28 55428.80 88888.00 2007-04-18 11:26:35.625 108 12321.15 76.30 55428.82 88888.00 2007-04-18 11:26:35.750 108 12321.15 76.30 55428.82 88888.00 2007-04-18 11:26:35.875 108 12321.20 76.25 55428.82 88888.00 2007-04-18 11:26:36.000 108 12321.25 76.28 55428.82 88888.00 2007-04-18 11:26:36.125 108 12321.30 76.30 55428.82 88888.00 2007-04-18 11:26:36.250 108 12321.25 76.33 55428.88 88888.00 2007-04-18 11:26:36.375 108 12321.20 76.25 55428.85 88888.00 2007-04-18 11:26:36.500 108 12321.15 76.20 55428.80 88888.00 2007-04-18 11:26:36.625 108 12321.23 76.25 55428.85 88888.00 2007-04-18 11:26:36.750 108 12321.25 76.28 55428.85 88888.00 2007-04-18 11:26:36.875 108 12321.27 76.28 55428.88 88888.00 2007-04-18 11:26:37.000 108 12321.27 76.28 55428.85 88888.00 2007-04-18 11:26:37.125 108 12321.17 76.25 55428.85 88888.00 2007-04-18 11:26:37.250 108 12321.17 76.17 55428.85 88888.00 2007-04-18 11:26:37.375 108 12321.23 76.22 55428.88 88888.00 2007-04-18 11:26:37.500 108 12321.27 76.28 55428.85 88888.00 2007-04-18 11:26:37.625 108 12321.35 76.25 55428.82 88888.00 2007-04-18 11:26:37.750 108 12321.35 76.30 55428.85 88888.00 2007-04-18 11:26:37.875 108 12321.35 76.33 55428.85 88888.00 2007-04-18 11:26:38.000 108 12321.27 76.30 55428.85 88888.00 2007-04-18 11:26:38.125 108 12321.23 76.28 55428.85 88888.00 2007-04-18 11:26:38.250 108 12321.27 76.25 55428.88 88888.00 2007-04-18 11:26:38.375 108 12321.25 76.28 55428.88 88888.00 2007-04-18 11:26:38.500 108 12321.25 76.30 55428.88 88888.00 2007-04-18 11:26:38.625 108 12321.23 76.25 55428.85 88888.00 2007-04-18 11:26:38.750 108 12321.20 76.20 55428.85 88888.00 2007-04-18 11:26:38.875 108 12321.17 76.22 55428.85 88888.00 2007-04-18 11:26:39.000 108 12321.20 76.25 55428.85 88888.00 2007-04-18 11:26:39.125 108 12321.25 76.33 55428.88 88888.00 2007-04-18 11:26:39.250 108 12321.30 76.25 55428.90 88888.00 2007-04-18 11:26:39.375 108 12321.25 76.15 55428.82 88888.00 2007-04-18 11:26:39.500 108 12321.23 76.20 55428.88 88888.00 2007-04-18 11:26:39.625 108 12321.33 76.25 55428.85 88888.00 2007-04-18 11:26:39.750 108 12321.23 76.25 55428.85 88888.00 2007-04-18 11:26:39.875 108 12321.20 76.20 55428.85 88888.00 2007-04-18 11:26:40.000 108 12321.23 76.15 55428.82 88888.00 2007-04-18 11:26:40.125 108 12321.27 76.15 55428.88 88888.00 2007-04-18 11:26:40.250 108 12321.27 76.17 55428.88 88888.00 2007-04-18 11:26:40.375 108 12321.33 76.25 55428.85 88888.00 2007-04-18 11:26:40.500 108 12321.33 76.22 55428.88 88888.00 2007-04-18 11:26:40.625 108 12321.35 76.22 55428.88 88888.00 2007-04-18 11:26:40.750 108 12321.38 76.25 55428.88 88888.00 2007-04-18 11:26:40.875 108 12321.33 76.22 55428.85 88888.00 2007-04-18 11:26:41.000 108 12321.27 76.20 55428.82 88888.00 2007-04-18 11:26:41.125 108 12321.25 76.20 55428.85 88888.00 2007-04-18 11:26:41.250 108 12321.25 76.15 55428.82 88888.00 2007-04-18 11:26:41.375 108 12321.30 76.15 55428.85 88888.00 2007-04-18 11:26:41.500 108 12321.33 76.22 55428.88 88888.00 2007-04-18 11:26:41.625 108 12321.33 76.22 55428.88 88888.00 2007-04-18 11:26:41.750 108 12321.33 76.22 55428.88 88888.00 2007-04-18 11:26:41.875 108 12321.35 76.20 55428.88 88888.00 2007-04-18 11:26:42.000 108 12321.38 76.28 55428.85 88888.00 2007-04-18 11:26:42.125 108 12321.35 76.25 55428.88 88888.00 2007-04-18 11:26:42.250 108 12321.33 76.22 55428.90 88888.00 2007-04-18 11:26:42.375 108 12321.40 76.22 55428.90 88888.00 2007-04-18 11:26:42.500 108 12321.38 76.22 55428.88 88888.00 2007-04-18 11:26:42.625 108 12321.30 76.17 55428.82 88888.00 2007-04-18 11:26:42.750 108 12321.30 76.12 55428.82 88888.00 2007-04-18 11:26:42.875 108 12321.35 76.15 55428.85 88888.00 2007-04-18 11:26:43.000 108 12321.33 76.17 55428.88 88888.00 2007-04-18 11:26:43.125 108 12321.35 76.22 55428.90 88888.00 2007-04-18 11:26:43.250 108 12321.35 76.20 55428.93 88888.00 2007-04-18 11:26:43.375 108 12321.35 76.17 55428.90 88888.00 2007-04-18 11:26:43.500 108 12321.40 76.17 55428.95 88888.00 2007-04-18 11:26:43.625 108 12321.42 76.17 55428.93 88888.00 2007-04-18 11:26:43.750 108 12321.35 76.17 55428.88 88888.00 2007-04-18 11:26:43.875 108 12321.35 76.20 55428.90 88888.00 2007-04-18 11:26:44.000 108 12321.38 76.20 55428.90 88888.00 2007-04-18 11:26:44.125 108 12321.40 76.17 55428.88 88888.00 2007-04-18 11:26:44.250 108 12321.35 76.12 55428.88 88888.00 2007-04-18 11:26:44.375 108 12321.38 76.15 55428.90 88888.00 2007-04-18 11:26:44.500 108 12321.35 76.15 55428.88 88888.00 2007-04-18 11:26:44.625 108 12321.33 76.10 55428.88 88888.00 2007-04-18 11:26:44.750 108 12321.33 76.12 55428.88 88888.00 2007-04-18 11:26:44.875 108 12321.35 76.10 55428.85 88888.00 2007-04-18 11:26:45.000 108 12321.38 76.12 55428.82 88888.00 2007-04-18 11:26:45.125 108 12321.48 76.12 55428.88 88888.00 2007-04-18 11:26:45.250 108 12321.45 76.15 55428.90 88888.00 2007-04-18 11:26:45.375 108 12321.40 76.12 55428.90 88888.00 2007-04-18 11:26:45.500 108 12321.38 76.15 55428.90 88888.00 2007-04-18 11:26:45.625 108 12321.35 76.12 55428.85 88888.00 2007-04-18 11:26:45.750 108 12321.40 76.10 55428.85 88888.00 2007-04-18 11:26:45.875 108 12321.45 76.15 55428.88 88888.00 2007-04-18 11:26:46.000 108 12321.42 76.15 55428.88 88888.00 2007-04-18 11:26:46.125 108 12321.40 76.08 55428.90 88888.00 2007-04-18 11:26:46.250 108 12321.42 76.10 55428.88 88888.00 2007-04-18 11:26:46.375 108 12321.42 76.08 55428.85 88888.00 2007-04-18 11:26:46.500 108 12321.38 76.10 55428.88 88888.00 2007-04-18 11:26:46.625 108 12321.30 76.03 55428.85 88888.00 2007-04-18 11:26:46.750 108 12321.33 76.00 55428.85 88888.00 2007-04-18 11:26:46.875 108 12321.40 76.03 55428.85 88888.00 2007-04-18 11:26:47.000 108 12321.45 76.08 55428.88 88888.00 2007-04-18 11:26:47.125 108 12321.40 76.12 55428.95 88888.00 2007-04-18 11:26:47.250 108 12321.33 76.10 55428.90 88888.00 2007-04-18 11:26:47.375 108 12321.33 76.05 55428.88 88888.00 2007-04-18 11:26:47.500 108 12321.33 76.05 55428.85 88888.00 2007-04-18 11:26:47.625 108 12321.42 76.08 55428.88 88888.00 2007-04-18 11:26:47.750 108 12321.52 76.10 55428.90 88888.00 2007-04-18 11:26:47.875 108 12321.52 76.08 55428.90 88888.00 2007-04-18 11:26:48.000 108 12321.52 76.03 55428.90 88888.00 2007-04-18 11:26:48.125 108 12321.50 76.05 55428.88 88888.00 2007-04-18 11:26:48.250 108 12321.48 76.03 55428.90 88888.00 2007-04-18 11:26:48.375 108 12321.45 76.03 55428.88 88888.00 2007-04-18 11:26:48.500 108 12321.48 76.05 55428.88 88888.00 2007-04-18 11:26:48.625 108 12321.52 76.05 55428.90 88888.00 2007-04-18 11:26:48.750 108 12321.48 76.08 55428.90 88888.00 2007-04-18 11:26:48.875 108 12321.40 76.08 55428.93 88888.00 2007-04-18 11:26:49.000 108 12321.38 76.03 55428.93 88888.00 2007-04-18 11:26:49.125 108 12321.42 76.00 55428.95 88888.00 2007-04-18 11:26:49.250 108 12321.40 76.00 55428.93 88888.00 2007-04-18 11:26:49.375 108 12321.38 76.00 55428.90 88888.00 2007-04-18 11:26:49.500 108 12321.38 76.05 55428.93 88888.00 2007-04-18 11:26:49.625 108 12321.35 76.05 55428.95 88888.00 2007-04-18 11:26:49.750 108 12321.33 76.03 55428.95 88888.00 2007-04-18 11:26:49.875 108 12321.38 76.10 55428.95 88888.00 2007-04-18 11:26:50.000 108 12321.50 76.10 55428.93 88888.00 2007-04-18 11:26:50.125 108 12321.50 76.05 55428.93 88888.00 2007-04-18 11:26:50.250 108 12321.42 76.00 55428.93 88888.00 2007-04-18 11:26:50.375 108 12321.40 76.00 55428.90 88888.00 2007-04-18 11:26:50.500 108 12321.48 76.03 55428.90 88888.00 2007-04-18 11:26:50.625 108 12321.45 76.03 55428.93 88888.00 2007-04-18 11:26:50.750 108 12321.42 76.03 55428.90 88888.00 2007-04-18 11:26:50.875 108 12321.42 76.03 55428.90 88888.00 2007-04-18 11:26:51.000 108 12321.35 75.97 55428.88 88888.00 2007-04-18 11:26:51.125 108 12321.40 76.00 55428.90 88888.00 2007-04-18 11:26:51.250 108 12321.48 76.00 55428.90 88888.00 2007-04-18 11:26:51.375 108 12321.50 76.03 55428.93 88888.00 2007-04-18 11:26:51.500 108 12321.50 76.03 55428.90 88888.00 2007-04-18 11:26:51.625 108 12321.55 75.97 55428.95 88888.00 2007-04-18 11:26:51.750 108 12321.60 75.97 55428.90 88888.00 2007-04-18 11:26:51.875 108 12321.60 75.95 55428.90 88888.00 2007-04-18 11:26:52.000 108 12321.52 76.00 55428.90 88888.00 2007-04-18 11:26:52.125 108 12321.45 75.97 55428.93 88888.00 2007-04-18 11:26:52.250 108 12321.42 75.95 55428.95 88888.00 2007-04-18 11:26:52.375 108 12321.50 76.00 55428.97 88888.00 2007-04-18 11:26:52.500 108 12321.50 76.00 55428.95 88888.00 2007-04-18 11:26:52.625 108 12321.52 76.00 55428.95 88888.00 2007-04-18 11:26:52.750 108 12321.48 75.97 55428.95 88888.00 2007-04-18 11:26:52.875 108 12321.40 76.03 55428.95 88888.00 2007-04-18 11:26:53.000 108 12321.40 76.05 55428.93 88888.00 2007-04-18 11:26:53.125 108 12321.48 76.03 55428.93 88888.00 2007-04-18 11:26:53.250 108 12321.45 75.97 55428.90 88888.00 2007-04-18 11:26:53.375 108 12321.45 75.95 55428.93 88888.00 2007-04-18 11:26:53.500 108 12321.48 75.95 55428.93 88888.00 2007-04-18 11:26:53.625 108 12321.45 75.95 55428.90 88888.00 2007-04-18 11:26:53.750 108 12321.40 75.88 55428.88 88888.00 2007-04-18 11:26:53.875 108 12321.40 75.88 55428.90 88888.00 2007-04-18 11:26:54.000 108 12321.42 75.95 55428.90 88888.00 2007-04-18 11:26:54.125 108 12321.40 75.95 55428.93 88888.00 2007-04-18 11:26:54.250 108 12321.40 75.90 55428.95 88888.00 2007-04-18 11:26:54.375 108 12321.42 75.95 55428.95 88888.00 2007-04-18 11:26:54.500 108 12321.45 76.03 55428.97 88888.00 2007-04-18 11:26:54.625 108 12321.45 76.05 55429.00 88888.00 2007-04-18 11:26:54.750 108 12321.42 75.97 55428.95 88888.00 2007-04-18 11:26:54.875 108 12321.48 75.90 55428.95 88888.00 2007-04-18 11:26:55.000 108 12321.50 75.90 55428.93 88888.00 2007-04-18 11:26:55.125 108 12321.55 75.92 55428.97 88888.00 2007-04-18 11:26:55.250 108 12321.50 76.00 55429.03 88888.00 2007-04-18 11:26:55.375 108 12321.55 76.03 55429.03 88888.00 2007-04-18 11:26:55.500 108 12321.58 76.00 55428.97 88888.00 2007-04-18 11:26:55.625 108 12321.55 75.97 55428.97 88888.00 2007-04-18 11:26:55.750 108 12321.52 75.95 55428.97 88888.00 2007-04-18 11:26:55.875 108 12321.55 75.90 55428.95 88888.00 2007-04-18 11:26:56.000 108 12321.58 75.88 55428.93 88888.00 2007-04-18 11:26:56.125 108 12321.58 75.85 55428.95 88888.00 2007-04-18 11:26:56.250 108 12321.50 75.85 55428.97 88888.00 2007-04-18 11:26:56.375 108 12321.52 75.90 55428.95 88888.00 2007-04-18 11:26:56.500 108 12321.52 75.92 55428.97 88888.00 2007-04-18 11:26:56.625 108 12321.48 75.90 55428.95 88888.00 2007-04-18 11:26:56.750 108 12321.50 75.90 55428.93 88888.00 2007-04-18 11:26:56.875 108 12321.58 75.92 55428.95 88888.00 2007-04-18 11:26:57.000 108 12321.62 75.90 55428.97 88888.00 2007-04-18 11:26:57.125 108 12321.60 75.88 55428.95 88888.00 2007-04-18 11:26:57.250 108 12321.52 75.85 55428.90 88888.00 2007-04-18 11:26:57.375 108 12321.52 75.85 55428.90 88888.00 2007-04-18 11:26:57.500 108 12321.60 75.85 55428.95 88888.00 2007-04-18 11:26:57.625 108 12321.62 75.90 55429.00 88888.00 2007-04-18 11:26:57.750 108 12321.60 75.95 55429.00 88888.00 2007-04-18 11:26:57.875 108 12321.58 75.95 55429.03 88888.00 2007-04-18 11:26:58.000 108 12321.60 75.92 55429.03 88888.00 2007-04-18 11:26:58.125 108 12321.65 75.90 55428.97 88888.00 2007-04-18 11:26:58.250 108 12321.65 75.88 55428.97 88888.00 2007-04-18 11:26:58.375 108 12321.67 75.88 55428.97 88888.00 2007-04-18 11:26:58.500 108 12321.62 75.85 55429.00 88888.00 2007-04-18 11:26:58.625 108 12321.60 75.88 55428.97 88888.00 2007-04-18 11:26:58.750 108 12321.65 75.95 55429.00 88888.00 2007-04-18 11:26:58.875 108 12321.70 75.97 55429.03 88888.00 2007-04-18 11:26:59.000 108 12321.65 75.92 55428.97 88888.00 2007-04-18 11:26:59.125 108 12321.60 75.85 55428.97 88888.00 2007-04-18 11:26:59.250 108 12321.58 75.83 55428.95 88888.00 2007-04-18 11:26:59.375 108 12321.60 75.90 55428.95 88888.00 2007-04-18 11:26:59.500 108 12321.60 75.90 55428.97 88888.00 2007-04-18 11:26:59.625 108 12321.62 75.88 55428.95 88888.00 2007-04-18 11:26:59.750 108 12321.62 75.85 55428.95 88888.00 2007-04-18 11:26:59.875 108 12321.62 75.90 55428.97 88888.00 2007-04-18 11:27:00.000 108 12321.70 75.92 55429.00 88888.00 2007-04-18 11:27:00.125 108 12321.67 75.90 55428.97 88888.00 2007-04-18 11:27:00.250 108 12321.65 75.83 55428.95 88888.00 2007-04-18 11:27:00.375 108 12321.73 75.80 55429.00 88888.00 2007-04-18 11:27:00.500 108 12321.70 75.85 55429.00 88888.00 2007-04-18 11:27:00.625 108 12321.73 75.85 55429.00 88888.00 2007-04-18 11:27:00.750 108 12321.67 75.92 55429.03 88888.00 2007-04-18 11:27:00.875 108 12321.58 75.88 55429.00 88888.00 2007-04-18 11:27:01.000 108 12321.55 75.85 55428.97 88888.00 2007-04-18 11:27:01.125 108 12321.62 75.85 55429.00 88888.00 2007-04-18 11:27:01.250 108 12321.62 75.83 55428.97 88888.00 2007-04-18 11:27:01.375 108 12321.60 75.78 55428.97 88888.00 2007-04-18 11:27:01.500 108 12321.67 75.80 55429.00 88888.00 2007-04-18 11:27:01.625 108 12321.67 75.85 55429.00 88888.00 2007-04-18 11:27:01.750 108 12321.60 75.80 55429.00 88888.00 2007-04-18 11:27:01.875 108 12321.55 75.80 55428.97 88888.00 2007-04-18 11:27:02.000 108 12321.58 75.83 55428.97 88888.00 2007-04-18 11:27:02.125 108 12321.67 75.80 55428.97 88888.00 2007-04-18 11:27:02.250 108 12321.65 75.78 55428.97 88888.00 2007-04-18 11:27:02.375 108 12321.65 75.78 55428.95 88888.00 2007-04-18 11:27:02.500 108 12321.65 75.80 55429.03 88888.00 2007-04-18 11:27:02.625 108 12321.67 75.88 55429.05 88888.00 2007-04-18 11:27:02.750 108 12321.65 75.88 55429.03 88888.00 2007-04-18 11:27:02.875 108 12321.58 75.80 55429.03 88888.00 2007-04-18 11:27:03.000 108 12321.60 75.80 55429.03 88888.00 2007-04-18 11:27:03.125 108 12321.65 75.83 55429.03 88888.00 2007-04-18 11:27:03.250 108 12321.65 75.80 55429.03 88888.00 2007-04-18 11:27:03.375 108 12321.65 75.78 55429.03 88888.00 2007-04-18 11:27:03.500 108 12321.62 75.75 55429.03 88888.00 2007-04-18 11:27:03.625 108 12321.65 75.83 55429.05 88888.00 2007-04-18 11:27:03.750 108 12321.65 75.80 55429.07 88888.00 2007-04-18 11:27:03.875 108 12321.65 75.78 55429.03 88888.00 2007-04-18 11:27:04.000 108 12321.65 75.80 55429.03 88888.00 2007-04-18 11:27:04.125 108 12321.73 75.85 55429.05 88888.00 2007-04-18 11:27:04.250 108 12321.73 75.80 55429.05 88888.00 2007-04-18 11:27:04.375 108 12321.67 75.78 55429.05 88888.00 2007-04-18 11:27:04.500 108 12321.60 75.75 55429.05 88888.00 2007-04-18 11:27:04.625 108 12321.65 75.78 55429.05 88888.00 2007-04-18 11:27:04.750 108 12321.70 75.72 55429.05 88888.00 2007-04-18 11:27:04.875 108 12321.70 75.72 55429.05 88888.00 2007-04-18 11:27:05.000 108 12321.70 75.72 55429.07 88888.00 2007-04-18 11:27:05.125 108 12321.65 75.75 55429.07 88888.00 2007-04-18 11:27:05.250 108 12321.65 75.70 55429.07 88888.00 2007-04-18 11:27:05.375 108 12321.67 75.75 55429.05 88888.00 2007-04-18 11:27:05.500 108 12321.73 75.78 55429.05 88888.00 2007-04-18 11:27:05.625 108 12321.70 75.78 55429.05 88888.00 2007-04-18 11:27:05.750 108 12321.67 75.75 55429.05 88888.00 2007-04-18 11:27:05.875 108 12321.70 75.70 55429.05 88888.00 2007-04-18 11:27:06.000 108 12321.73 75.70 55429.10 88888.00 2007-04-18 11:27:06.125 108 12321.77 75.72 55429.10 88888.00 2007-04-18 11:27:06.250 108 12321.70 75.70 55429.10 88888.00 2007-04-18 11:27:06.375 108 12321.62 75.72 55429.07 88888.00 2007-04-18 11:27:06.500 108 12321.62 75.80 55429.07 88888.00 2007-04-18 11:27:06.625 108 12321.62 75.72 55429.10 88888.00 2007-04-18 11:27:06.750 108 12321.65 75.72 55429.05 88888.00 2007-04-18 11:27:06.875 108 12321.75 75.80 55429.05 88888.00 2007-04-18 11:27:07.000 108 12321.75 75.75 55429.07 88888.00 2007-04-18 11:27:07.125 108 12321.67 75.70 55429.05 88888.00 2007-04-18 11:27:07.250 108 12321.62 75.67 55429.07 88888.00 2007-04-18 11:27:07.375 108 12321.67 75.75 55429.07 88888.00 2007-04-18 11:27:07.500 108 12321.73 75.75 55429.07 88888.00 2007-04-18 11:27:07.625 108 12321.67 75.70 55429.05 88888.00 2007-04-18 11:27:07.750 108 12321.70 75.75 55429.10 88888.00 2007-04-18 11:27:07.875 108 12321.77 75.80 55429.10 88888.00 2007-04-18 11:27:08.000 108 12321.70 75.67 55429.05 88888.00 2007-04-18 11:27:08.125 108 12321.62 75.67 55429.07 88888.00 2007-04-18 11:27:08.250 108 12321.60 75.72 55429.07 88888.00 2007-04-18 11:27:08.375 108 12321.67 75.72 55429.07 88888.00 2007-04-18 11:27:08.500 108 12321.70 75.67 55429.07 88888.00 2007-04-18 11:27:08.625 108 12321.73 75.67 55429.10 88888.00 2007-04-18 11:27:08.750 108 12321.73 75.67 55429.10 88888.00 2007-04-18 11:27:08.875 108 12321.73 75.75 55429.12 88888.00 2007-04-18 11:27:09.000 108 12321.80 75.75 55429.10 88888.00 2007-04-18 11:27:09.125 108 12321.85 75.75 55429.10 88888.00 2007-04-18 11:27:09.250 108 12321.80 75.72 55429.12 88888.00 2007-04-18 11:27:09.375 108 12321.73 75.67 55429.10 88888.00 2007-04-18 11:27:09.500 108 12321.65 75.62 55429.07 88888.00 2007-04-18 11:27:09.625 108 12321.70 75.62 55429.07 88888.00 2007-04-18 11:27:09.750 108 12321.77 75.67 55429.10 88888.00 2007-04-18 11:27:09.875 108 12321.73 75.67 55429.10 88888.00 2007-04-18 11:27:10.000 108 12321.67 75.60 55429.05 88888.00 2007-04-18 11:27:10.125 108 12321.65 75.60 55429.03 88888.00 2007-04-18 11:27:10.250 108 12321.65 75.62 55429.10 88888.00 2007-04-18 11:27:10.375 108 12321.75 75.70 55429.10 88888.00 2007-04-18 11:27:10.500 108 12321.75 75.62 55429.10 88888.00 2007-04-18 11:27:10.625 108 12321.73 75.62 55429.07 88888.00 2007-04-18 11:27:10.750 108 12321.73 75.67 55429.07 88888.00 2007-04-18 11:27:10.875 108 12321.70 75.67 55429.10 88888.00 2007-04-18 11:27:11.000 108 12321.73 75.62 55429.07 88888.00 2007-04-18 11:27:11.125 108 12321.77 75.62 55429.12 88888.00 2007-04-18 11:27:11.250 108 12321.83 75.60 55429.07 88888.00 2007-04-18 11:27:11.375 108 12321.83 75.58 55429.05 88888.00 2007-04-18 11:27:11.500 108 12321.83 75.58 55429.07 88888.00 2007-04-18 11:27:11.625 108 12321.85 75.65 55429.10 88888.00 2007-04-18 11:27:11.750 108 12321.83 75.55 55429.07 88888.00 2007-04-18 11:27:11.875 108 12321.77 75.53 55429.10 88888.00 2007-04-18 11:27:12.000 108 12321.80 75.62 55429.12 88888.00 2007-04-18 11:27:12.125 108 12321.80 75.62 55429.15 88888.00 2007-04-18 11:27:12.250 108 12321.73 75.60 55429.12 88888.00 2007-04-18 11:27:12.375 108 12321.80 75.62 55429.12 88888.00 2007-04-18 11:27:12.500 108 12321.83 75.62 55429.10 88888.00 2007-04-18 11:27:12.625 108 12321.80 75.62 55429.12 88888.00 2007-04-18 11:27:12.750 108 12321.77 75.62 55429.12 88888.00 2007-04-18 11:27:12.875 108 12321.80 75.65 55429.12 88888.00 2007-04-18 11:27:13.000 108 12321.83 75.62 55429.12 88888.00 2007-04-18 11:27:13.125 108 12321.83 75.58 55429.10 88888.00 2007-04-18 11:27:13.250 108 12321.83 75.53 55429.10 88888.00 2007-04-18 11:27:13.375 108 12321.85 75.55 55429.12 88888.00 2007-04-18 11:27:13.500 108 12321.85 75.62 55429.15 88888.00 2007-04-18 11:27:13.625 108 12321.85 75.60 55429.10 88888.00 2007-04-18 11:27:13.750 108 12321.80 75.60 55429.07 88888.00 2007-04-18 11:27:13.875 108 12321.88 75.53 55429.07 88888.00 2007-04-18 11:27:14.000 108 12321.88 75.55 55429.10 88888.00 2007-04-18 11:27:14.125 108 12321.85 75.58 55429.12 88888.00 2007-04-18 11:27:14.250 108 12321.85 75.55 55429.12 88888.00 2007-04-18 11:27:14.375 108 12321.85 75.58 55429.12 88888.00 2007-04-18 11:27:14.500 108 12321.90 75.65 55429.12 88888.00 2007-04-18 11:27:14.625 108 12321.88 75.62 55429.12 88888.00 2007-04-18 11:27:14.750 108 12321.77 75.60 55429.12 88888.00 2007-04-18 11:27:14.875 108 12321.75 75.58 55429.12 88888.00 2007-04-18 11:27:15.000 108 12321.77 75.58 55429.15 88888.00 2007-04-18 11:27:15.125 108 12321.80 75.60 55429.15 88888.00 2007-04-18 11:27:15.250 108 12321.77 75.55 55429.12 88888.00 2007-04-18 11:27:15.375 108 12321.77 75.55 55429.10 88888.00 2007-04-18 11:27:15.500 108 12321.73 75.53 55429.10 88888.00 2007-04-18 11:27:15.625 108 12321.73 75.53 55429.12 88888.00 2007-04-18 11:27:15.750 108 12321.77 75.55 55429.15 88888.00 2007-04-18 11:27:15.875 108 12321.77 75.50 55429.12 88888.00 2007-04-18 11:27:16.000 108 12321.77 75.58 55429.15 88888.00 2007-04-18 11:27:16.125 108 12321.83 75.60 55429.20 88888.00 2007-04-18 11:27:16.250 108 12321.77 75.55 55429.20 88888.00 2007-04-18 11:27:16.375 108 12321.80 75.55 55429.15 88888.00 2007-04-18 11:27:16.500 108 12321.80 75.60 55429.15 88888.00 2007-04-18 11:27:16.625 108 12321.83 75.60 55429.18 88888.00 2007-04-18 11:27:16.750 108 12321.77 75.55 55429.15 88888.00 2007-04-18 11:27:16.875 108 12321.85 75.58 55429.15 88888.00 2007-04-18 11:27:17.000 108 12321.80 75.50 55429.10 88888.00 2007-04-18 11:27:17.125 108 12321.77 75.45 55429.10 88888.00 2007-04-18 11:27:17.250 108 12321.73 75.50 55429.10 88888.00 2007-04-18 11:27:17.375 108 12321.75 75.53 55429.12 88888.00 2007-04-18 11:27:17.500 108 12321.73 75.55 55429.10 88888.00 2007-04-18 11:27:17.625 108 12321.73 75.58 55429.12 88888.00 2007-04-18 11:27:17.750 108 12321.75 75.55 55429.12 88888.00 2007-04-18 11:27:17.875 108 12321.80 75.55 55429.15 88888.00 2007-04-18 11:27:18.000 108 12321.83 75.60 55429.18 88888.00 2007-04-18 11:27:18.125 108 12321.77 75.47 55429.15 88888.00 2007-04-18 11:27:18.250 108 12321.73 75.40 55429.15 88888.00 2007-04-18 11:27:18.375 108 12321.77 75.47 55429.15 88888.00 2007-04-18 11:27:18.500 108 12321.85 75.58 55429.18 88888.00 2007-04-18 11:27:18.625 108 12321.92 75.55 55429.15 88888.00 2007-04-18 11:27:18.750 108 12321.80 75.47 55429.07 88888.00 2007-04-18 11:27:18.875 108 12321.83 75.55 55429.10 88888.00 2007-04-18 11:27:19.000 108 12321.85 75.53 55429.12 88888.00 2007-04-18 11:27:19.125 108 12321.90 75.50 55429.15 88888.00 2007-04-18 11:27:19.250 108 12321.83 75.50 55429.12 88888.00 2007-04-18 11:27:19.375 108 12321.83 75.55 55429.15 88888.00 2007-04-18 11:27:19.500 108 12321.80 75.53 55429.12 88888.00 2007-04-18 11:27:19.625 108 12321.85 75.58 55429.15 88888.00 2007-04-18 11:27:19.750 108 12321.92 75.62 55429.18 88888.00 2007-04-18 11:27:19.875 108 12321.88 75.50 55429.15 88888.00 2007-04-18 11:27:20.000 108 12321.80 75.42 55429.10 88888.00 2007-04-18 11:27:20.125 108 12321.70 75.45 55429.10 88888.00 2007-04-18 11:27:20.250 108 12321.77 75.50 55429.15 88888.00 2007-04-18 11:27:20.375 108 12321.83 75.58 55429.15 88888.00 2007-04-18 11:27:20.500 108 12321.83 75.53 55429.12 88888.00 2007-04-18 11:27:20.625 108 12321.85 75.47 55429.12 88888.00 2007-04-18 11:27:20.750 108 12321.83 75.50 55429.15 88888.00 2007-04-18 11:27:20.875 108 12321.80 75.53 55429.15 88888.00 2007-04-18 11:27:21.000 108 12321.80 75.47 55429.15 88888.00 2007-04-18 11:27:21.125 108 12321.88 75.47 55429.18 88888.00 2007-04-18 11:27:21.250 108 12321.85 75.47 55429.18 88888.00 2007-04-18 11:27:21.375 108 12321.77 75.47 55429.18 88888.00 2007-04-18 11:27:21.500 108 12321.77 75.42 55429.15 88888.00 2007-04-18 11:27:21.625 108 12321.80 75.45 55429.15 88888.00 2007-04-18 11:27:21.750 108 12321.80 75.42 55429.15 88888.00 2007-04-18 11:27:21.875 108 12321.90 75.50 55429.18 88888.00 2007-04-18 11:27:22.000 108 12321.88 75.45 55429.18 88888.00 2007-04-18 11:27:22.125 108 12321.88 75.45 55429.18 88888.00 2007-04-18 11:27:22.250 108 12321.90 75.45 55429.18 88888.00 2007-04-18 11:27:22.375 108 12321.90 75.47 55429.18 88888.00 2007-04-18 11:27:22.500 108 12321.92 75.47 55429.15 88888.00 2007-04-18 11:27:22.625 108 12321.85 75.45 55429.12 88888.00 2007-04-18 11:27:22.750 108 12321.85 75.42 55429.15 88888.00 2007-04-18 11:27:22.875 108 12321.90 75.45 55429.15 88888.00 2007-04-18 11:27:23.000 108 12321.92 75.47 55429.15 88888.00 2007-04-18 11:27:23.125 108 12321.88 75.45 55429.15 88888.00 2007-04-18 11:27:23.250 108 12321.77 75.35 55429.12 88888.00 2007-04-18 11:27:23.375 108 12321.77 75.42 55429.12 88888.00 2007-04-18 11:27:23.500 108 12321.83 75.50 55429.15 88888.00 2007-04-18 11:27:23.625 108 12321.85 75.45 55429.15 88888.00 2007-04-18 11:27:23.750 108 12321.83 75.42 55429.10 88888.00 2007-04-18 11:27:23.875 108 12321.88 75.42 55429.12 88888.00 2007-04-18 11:27:24.000 108 12321.88 75.47 55429.15 88888.00 2007-04-18 11:27:24.125 108 12321.83 75.42 55429.18 88888.00 2007-04-18 11:27:24.250 108 12321.75 75.40 55429.15 88888.00 2007-04-18 11:27:24.375 108 12321.77 75.45 55429.15 88888.00 2007-04-18 11:27:24.500 108 12321.77 75.47 55429.18 88888.00 2007-04-18 11:27:24.625 108 12321.80 75.42 55429.15 88888.00 2007-04-18 11:27:24.750 108 12321.83 75.42 55429.18 88888.00 2007-04-18 11:27:24.875 108 12321.83 75.47 55429.20 88888.00 2007-04-18 11:27:25.000 108 12321.83 75.42 55429.18 88888.00 2007-04-18 11:27:25.125 108 12321.83 75.38 55429.18 88888.00 2007-04-18 11:27:25.250 108 12321.83 75.38 55429.18 88888.00 2007-04-18 11:27:25.375 108 12321.83 75.42 55429.15 88888.00 2007-04-18 11:27:25.500 108 12321.85 75.50 55429.18 88888.00 2007-04-18 11:27:25.625 108 12321.83 75.50 55429.18 88888.00 2007-04-18 11:27:25.750 108 12321.80 75.42 55429.18 88888.00 2007-04-18 11:27:25.875 108 12321.83 75.45 55429.20 88888.00 2007-04-18 11:27:26.000 108 12321.90 75.53 55429.18 88888.00 2007-04-18 11:27:26.125 108 12321.83 75.47 55429.18 88888.00 2007-04-18 11:27:26.250 108 12321.80 75.45 55429.20 88888.00 2007-04-18 11:27:26.375 108 12321.77 75.45 55429.18 88888.00 2007-04-18 11:27:26.500 108 12321.77 75.38 55429.18 88888.00 2007-04-18 11:27:26.625 108 12321.75 75.40 55429.18 88888.00 2007-04-18 11:27:26.750 108 12321.75 75.35 55429.18 88888.00 2007-04-18 11:27:26.875 108 12321.75 75.35 55429.20 88888.00 2007-04-18 11:27:27.000 108 12321.75 75.38 55429.15 88888.00 2007-04-18 11:27:27.125 108 12321.70 75.35 55429.12 88888.00 2007-04-18 11:27:27.250 108 12321.67 75.35 55429.18 88888.00 2007-04-18 11:27:27.375 108 12321.75 75.38 55429.18 88888.00 2007-04-18 11:27:27.500 108 12321.80 75.35 55429.20 88888.00 2007-04-18 11:27:27.625 108 12321.80 75.33 55429.20 88888.00 2007-04-18 11:27:27.750 108 12321.77 75.40 55429.20 88888.00 2007-04-18 11:27:27.875 108 12321.75 75.45 55429.22 88888.00 2007-04-18 11:27:28.000 108 12321.75 75.40 55429.22 88888.00 2007-04-18 11:27:28.125 108 12321.70 75.40 55429.25 88888.00 2007-04-18 11:27:28.250 108 12321.70 75.45 55429.25 88888.00 2007-04-18 11:27:28.375 108 12321.75 75.40 55429.20 88888.00 2007-04-18 11:27:28.500 108 12321.73 75.33 55429.20 88888.00 2007-04-18 11:27:28.625 108 12321.70 75.30 55429.20 88888.00 2007-04-18 11:27:28.750 108 12321.77 75.35 55429.15 88888.00 2007-04-18 11:27:28.875 108 12321.80 75.38 55429.18 88888.00 2007-04-18 11:27:29.000 108 12321.77 75.35 55429.15 88888.00 2007-04-18 11:27:29.125 108 12321.73 75.38 55429.20 88888.00 2007-04-18 11:27:29.250 108 12321.67 75.33 55429.18 88888.00 2007-04-18 11:27:29.375 108 12321.70 75.33 55429.18 88888.00 2007-04-18 11:27:29.500 108 12321.73 75.35 55429.20 88888.00 2007-04-18 11:27:29.625 108 12321.75 75.33 55429.20 88888.00 2007-04-18 11:27:29.750 108 12321.80 75.35 55429.22 88888.00 2007-04-18 11:27:29.875 108 12321.80 75.35 55429.22 88888.00 2007-04-18 11:27:30.000 108 12321.90 75.30 55429.22 88888.00 2007-04-18 11:27:30.125 108 12321.85 75.33 55429.20 88888.00 2007-04-18 11:27:30.250 108 12321.77 75.38 55429.20 88888.00 2007-04-18 11:27:30.375 108 12321.83 75.38 55429.18 88888.00 2007-04-18 11:27:30.500 108 12321.80 75.35 55429.20 88888.00 2007-04-18 11:27:30.625 108 12321.83 75.33 55429.20 88888.00 2007-04-18 11:27:30.750 108 12321.85 75.33 55429.20 88888.00 2007-04-18 11:27:30.875 108 12321.83 75.33 55429.20 88888.00 2007-04-18 11:27:31.000 108 12321.85 75.33 55429.18 88888.00 2007-04-18 11:27:31.125 108 12321.80 75.30 55429.20 88888.00 2007-04-18 11:27:31.250 108 12321.85 75.35 55429.22 88888.00 2007-04-18 11:27:31.375 108 12321.88 75.30 55429.22 88888.00 2007-04-18 11:27:31.500 108 12321.83 75.28 55429.20 88888.00 2007-04-18 11:27:31.625 108 12321.90 75.30 55429.20 88888.00 2007-04-18 11:27:31.750 108 12321.90 75.33 55429.20 88888.00 2007-04-18 11:27:31.875 108 12321.90 75.38 55429.22 88888.00 2007-04-18 11:27:32.000 108 12321.90 75.40 55429.22 88888.00 2007-04-18 11:27:32.125 108 12321.88 75.35 55429.25 88888.00 2007-04-18 11:27:32.250 108 12321.80 75.30 55429.22 88888.00 2007-04-18 11:27:32.375 108 12321.85 75.35 55429.25 88888.00 2007-04-18 11:27:32.500 108 12321.85 75.38 55429.25 88888.00 2007-04-18 11:27:32.625 108 12321.80 75.33 55429.25 88888.00 2007-04-18 11:27:32.750 108 12321.80 75.28 55429.25 88888.00 2007-04-18 11:27:32.875 108 12321.85 75.25 55429.22 88888.00 2007-04-18 11:27:33.000 108 12321.85 75.25 55429.22 88888.00 2007-04-18 11:27:33.125 108 12321.85 75.25 55429.22 88888.00 2007-04-18 11:27:33.250 108 12321.77 75.22 55429.20 88888.00 2007-04-18 11:27:33.375 108 12321.83 75.25 55429.20 88888.00 2007-04-18 11:27:33.500 108 12321.95 75.30 55429.25 88888.00 2007-04-18 11:27:33.625 108 12321.98 75.30 55429.28 88888.00 2007-04-18 11:27:33.750 108 12321.92 75.30 55429.22 88888.00 2007-04-18 11:27:33.875 108 12321.80 75.25 55429.20 88888.00 2007-04-18 11:27:34.000 108 12321.75 75.22 55429.20 88888.00 2007-04-18 11:27:34.125 108 12321.77 75.22 55429.20 88888.00 2007-04-18 11:27:34.250 108 12321.73 75.25 55429.22 88888.00 2007-04-18 11:27:34.375 108 12321.75 75.30 55429.22 88888.00 2007-04-18 11:27:34.500 108 12321.67 75.28 55429.22 88888.00 2007-04-18 11:27:34.625 108 12321.67 75.22 55429.28 88888.00 2007-04-18 11:27:34.750 108 12321.73 75.28 55429.28 88888.00 2007-04-18 11:27:34.875 108 12321.70 75.30 55429.25 88888.00 2007-04-18 11:27:35.000 108 12321.73 75.30 55429.22 88888.00 2007-04-18 11:27:35.125 108 12321.58 75.25 55429.22 88888.00 2007-04-18 11:27:35.250 108 12321.55 75.22 55429.22 88888.00 2007-04-18 11:27:35.375 108 12321.70 75.30 55429.22 88888.00 2007-04-18 11:27:35.500 108 12321.75 75.35 55429.28 88888.00 2007-04-18 11:27:35.625 108 12321.73 75.30 55429.25 88888.00 2007-04-18 11:27:35.750 108 12321.75 75.25 55429.25 88888.00 2007-04-18 11:27:35.875 108 12321.75 75.30 55429.22 88888.00 2007-04-18 11:27:36.000 108 12321.77 75.28 55429.22 88888.00 2007-04-18 11:27:36.125 108 12321.73 75.28 55429.25 88888.00 2007-04-18 11:27:36.250 108 12321.70 75.28 55429.28 88888.00 2007-04-18 11:27:36.375 108 12321.73 75.28 55429.25 88888.00 2007-04-18 11:27:36.500 108 12321.67 75.22 55429.22 88888.00 2007-04-18 11:27:36.625 108 12321.65 75.20 55429.22 88888.00 2007-04-18 11:27:36.750 108 12321.73 75.28 55429.25 88888.00 2007-04-18 11:27:36.875 108 12321.80 75.30 55429.22 88888.00 2007-04-18 11:27:37.000 108 12321.75 75.25 55429.22 88888.00 2007-04-18 11:27:37.125 108 12321.75 75.22 55429.25 88888.00 2007-04-18 11:27:37.250 108 12321.73 75.28 55429.28 88888.00 2007-04-18 11:27:37.375 108 12321.75 75.33 55429.25 88888.00 2007-04-18 11:27:37.500 108 12321.75 75.30 55429.28 88888.00 2007-04-18 11:27:37.625 108 12321.75 75.30 55429.25 88888.00 2007-04-18 11:27:37.750 108 12321.75 75.30 55429.25 88888.00 2007-04-18 11:27:37.875 108 12321.77 75.28 55429.20 88888.00 2007-04-18 11:27:38.000 108 12321.83 75.22 55429.22 88888.00 2007-04-18 11:27:38.125 108 12321.90 75.33 55429.25 88888.00 2007-04-18 11:27:38.250 108 12321.83 75.30 55429.25 88888.00 2007-04-18 11:27:38.375 108 12321.73 75.25 55429.22 88888.00 2007-04-18 11:27:38.500 108 12321.73 75.20 55429.22 88888.00 2007-04-18 11:27:38.625 108 12321.73 75.20 55429.22 88888.00 2007-04-18 11:27:38.750 108 12321.75 75.25 55429.22 88888.00 2007-04-18 11:27:38.875 108 12321.75 75.28 55429.22 88888.00 2007-04-18 11:27:39.000 108 12321.77 75.25 55429.22 88888.00 2007-04-18 11:27:39.125 108 12321.77 75.20 55429.22 88888.00 2007-04-18 11:27:39.250 108 12321.77 75.17 55429.25 88888.00 2007-04-18 11:27:39.375 108 12321.77 75.17 55429.25 88888.00 2007-04-18 11:27:39.500 108 12321.75 75.17 55429.28 88888.00 2007-04-18 11:27:39.625 108 12321.73 75.17 55429.25 88888.00 2007-04-18 11:27:39.750 108 12321.75 75.22 55429.25 88888.00 2007-04-18 11:27:39.875 108 12321.80 75.20 55429.25 88888.00 2007-04-18 11:27:40.000 108 12321.85 75.20 55429.28 88888.00 2007-04-18 11:27:40.125 108 12321.85 75.22 55429.28 88888.00 2007-04-18 11:27:40.250 108 12321.75 75.17 55429.25 88888.00 2007-04-18 11:27:40.375 108 12321.75 75.17 55429.25 88888.00 2007-04-18 11:27:40.500 108 12321.77 75.20 55429.28 88888.00 2007-04-18 11:27:40.625 108 12321.80 75.22 55429.28 88888.00 2007-04-18 11:27:40.750 108 12321.77 75.22 55429.22 88888.00 2007-04-18 11:27:40.875 108 12321.73 75.28 55429.25 88888.00 2007-04-18 11:27:41.000 108 12321.75 75.22 55429.25 88888.00 2007-04-18 11:27:41.125 108 12321.75 75.22 55429.28 88888.00 2007-04-18 11:27:41.250 108 12321.77 75.20 55429.22 88888.00 2007-04-18 11:27:41.375 108 12321.77 75.20 55429.22 88888.00 2007-04-18 11:27:41.500 108 12321.70 75.20 55429.22 88888.00 2007-04-18 11:27:41.625 108 12321.77 75.20 55429.28 88888.00 2007-04-18 11:27:41.750 108 12321.83 75.25 55429.28 88888.00 2007-04-18 11:27:41.875 108 12321.80 75.22 55429.25 88888.00 2007-04-18 11:27:42.000 108 12321.80 75.20 55429.25 88888.00 2007-04-18 11:27:42.125 108 12321.85 75.20 55429.28 88888.00 2007-04-18 11:27:42.250 108 12321.80 75.17 55429.30 88888.00 2007-04-18 11:27:42.375 108 12321.83 75.20 55429.25 88888.00 2007-04-18 11:27:42.500 108 12321.77 75.15 55429.25 88888.00 2007-04-18 11:27:42.625 108 12321.85 75.20 55429.25 88888.00 2007-04-18 11:27:42.750 108 12321.85 75.20 55429.25 88888.00 2007-04-18 11:27:42.875 108 12321.83 75.20 55429.25 88888.00 2007-04-18 11:27:43.000 108 12321.75 75.17 55429.25 88888.00 2007-04-18 11:27:43.125 108 12321.75 75.22 55429.28 88888.00 2007-04-18 11:27:43.250 108 12321.75 75.22 55429.25 88888.00 2007-04-18 11:27:43.375 108 12321.77 75.17 55429.28 88888.00 2007-04-18 11:27:43.500 108 12321.75 75.15 55429.28 88888.00 2007-04-18 11:27:43.625 108 12321.77 75.12 55429.25 88888.00 2007-04-18 11:27:43.750 108 12321.85 75.22 55429.28 88888.00 2007-04-18 11:27:43.875 108 12321.88 75.22 55429.30 88888.00 2007-04-18 11:27:44.000 108 12321.90 75.20 55429.28 88888.00 2007-04-18 11:27:44.125 108 12321.90 75.20 55429.28 88888.00 2007-04-18 11:27:44.250 108 12321.85 75.15 55429.28 88888.00 2007-04-18 11:27:44.375 108 12321.85 75.12 55429.28 88888.00 2007-04-18 11:27:44.500 108 12321.80 75.15 55429.28 88888.00 2007-04-18 11:27:44.625 108 12321.77 75.20 55429.28 88888.00 2007-04-18 11:27:44.750 108 12321.75 75.22 55429.25 88888.00 2007-04-18 11:27:44.875 108 12321.77 75.22 55429.25 88888.00 2007-04-18 11:27:45.000 108 12321.80 75.17 55429.28 88888.00 2007-04-18 11:27:45.125 108 12321.70 75.12 55429.25 88888.00 2007-04-18 11:27:45.250 108 12321.67 75.15 55429.28 88888.00 2007-04-18 11:27:45.375 108 12321.73 75.15 55429.28 88888.00 2007-04-18 11:27:45.500 108 12321.80 75.15 55429.28 88888.00 2007-04-18 11:27:45.625 108 12321.83 75.17 55429.30 88888.00 2007-04-18 11:27:45.750 108 12321.80 75.20 55429.28 88888.00 2007-04-18 11:27:45.875 108 12321.85 75.22 55429.28 88888.00 2007-04-18 11:27:46.000 108 12321.90 75.20 55429.28 88888.00 2007-04-18 11:27:46.125 108 12321.88 75.17 55429.28 88888.00 2007-04-18 11:27:46.250 108 12321.80 75.17 55429.30 88888.00 2007-04-18 11:27:46.375 108 12321.80 75.20 55429.30 88888.00 2007-04-18 11:27:46.500 108 12321.75 75.17 55429.28 88888.00 2007-04-18 11:27:46.625 108 12321.75 75.17 55429.28 88888.00 2007-04-18 11:27:46.750 108 12321.75 75.17 55429.30 88888.00 2007-04-18 11:27:46.875 108 12321.75 75.17 55429.30 88888.00 2007-04-18 11:27:47.000 108 12321.70 75.17 55429.28 88888.00 2007-04-18 11:27:47.125 108 12321.73 75.17 55429.30 88888.00 2007-04-18 11:27:47.250 108 12321.75 75.17 55429.30 88888.00 2007-04-18 11:27:47.375 108 12321.83 75.12 55429.28 88888.00 2007-04-18 11:27:47.500 108 12321.85 75.10 55429.28 88888.00 2007-04-18 11:27:47.625 108 12321.83 75.12 55429.28 88888.00 2007-04-18 11:27:47.750 108 12321.77 75.12 55429.25 88888.00 2007-04-18 11:27:47.875 108 12321.90 75.17 55429.30 88888.00 2007-04-18 11:27:48.000 108 12321.92 75.22 55429.30 88888.00 2007-04-18 11:27:48.125 108 12321.85 75.20 55429.30 88888.00 2007-04-18 11:27:48.250 108 12321.77 75.10 55429.30 88888.00 2007-04-18 11:27:48.375 108 12321.77 75.12 55429.30 88888.00 2007-04-18 11:27:48.500 108 12321.73 75.12 55429.30 88888.00 2007-04-18 11:27:48.625 108 12321.73 75.20 55429.32 88888.00 2007-04-18 11:27:48.750 108 12321.73 75.20 55429.30 88888.00 2007-04-18 11:27:48.875 108 12321.73 75.12 55429.28 88888.00 2007-04-18 11:27:49.000 108 12321.73 75.12 55429.28 88888.00 2007-04-18 11:27:49.125 108 12321.70 75.15 55429.28 88888.00 2007-04-18 11:27:49.250 108 12321.65 75.10 55429.28 88888.00 2007-04-18 11:27:49.375 108 12321.77 75.15 55429.30 88888.00 2007-04-18 11:27:49.500 108 12321.80 75.17 55429.32 88888.00 2007-04-18 11:27:49.625 108 12321.83 75.17 55429.35 88888.00 2007-04-18 11:27:49.750 108 12321.80 75.17 55429.32 88888.00 2007-04-18 11:27:49.875 108 12321.83 75.12 55429.32 88888.00 2007-04-18 11:27:50.000 108 12321.83 75.15 55429.30 88888.00 2007-04-18 11:27:50.125 108 12321.83 75.22 55429.35 88888.00 2007-04-18 11:27:50.250 108 12321.75 75.20 55429.38 88888.00 2007-04-18 11:27:50.375 108 12321.65 75.12 55429.32 88888.00 2007-04-18 11:27:50.500 108 12321.62 75.10 55429.30 88888.00 2007-04-18 11:27:50.625 108 12321.70 75.10 55429.32 88888.00 2007-04-18 11:27:50.750 108 12321.70 75.10 55429.30 88888.00 2007-04-18 11:27:50.875 108 12321.73 75.12 55429.32 88888.00 2007-04-18 11:27:51.000 108 12321.73 75.12 55429.32 88888.00 2007-04-18 11:27:51.125 108 12321.75 75.08 55429.28 88888.00 2007-04-18 11:27:51.250 108 12321.80 75.08 55429.30 88888.00 2007-04-18 11:27:51.375 108 12321.75 75.10 55429.30 88888.00 2007-04-18 11:27:51.500 108 12321.67 75.10 55429.32 88888.00 2007-04-18 11:27:51.625 108 12321.65 75.12 55429.30 88888.00 2007-04-18 11:27:51.750 108 12321.77 75.15 55429.35 88888.00 2007-04-18 11:27:51.875 108 12321.80 75.10 55429.30 88888.00 2007-04-18 11:27:52.000 108 12321.75 75.05 55429.30 88888.00 2007-04-18 11:27:52.125 108 12321.77 75.10 55429.30 88888.00 2007-04-18 11:27:52.250 108 12321.73 75.08 55429.30 88888.00 2007-04-18 11:27:52.375 108 12321.70 75.03 55429.28 88888.00 2007-04-18 11:27:52.500 108 12321.80 75.10 55429.28 88888.00 2007-04-18 11:27:52.625 108 12321.83 75.10 55429.30 88888.00 2007-04-18 11:27:52.750 108 12321.73 75.05 55429.25 88888.00 2007-04-18 11:27:52.875 108 12321.70 75.03 55429.28 88888.00 2007-04-18 11:27:53.000 108 12321.75 75.10 55429.30 88888.00 2007-04-18 11:27:53.125 108 12321.77 75.12 55429.32 88888.00 2007-04-18 11:27:53.250 108 12321.75 75.10 55429.30 88888.00 2007-04-18 11:27:53.375 108 12321.80 75.08 55429.28 88888.00 2007-04-18 11:27:53.500 108 12321.77 75.05 55429.25 88888.00 2007-04-18 11:27:53.625 108 12321.77 75.03 55429.22 88888.00 2007-04-18 11:27:53.750 108 12321.88 75.08 55429.30 88888.00 2007-04-18 11:27:53.875 108 12321.95 75.10 55429.32 88888.00 2007-04-18 11:27:54.000 108 12321.95 75.08 55429.30 88888.00 2007-04-18 11:27:54.125 108 12321.88 75.03 55429.25 88888.00 2007-04-18 11:27:54.250 108 12321.83 75.05 55429.28 88888.00 2007-04-18 11:27:54.375 108 12321.90 75.05 55429.30 88888.00 2007-04-18 11:27:54.500 108 12321.92 75.05 55429.30 88888.00 2007-04-18 11:27:54.625 108 12321.90 75.05 55429.32 88888.00 2007-04-18 11:27:54.750 108 12321.80 75.00 55429.28 88888.00 2007-04-18 11:27:54.875 108 12321.85 75.05 55429.28 88888.00 2007-04-18 11:27:55.000 108 12321.88 75.05 55429.28 88888.00 2007-04-18 11:27:55.125 108 12321.77 75.05 55429.28 88888.00 2007-04-18 11:27:55.250 108 12321.70 75.08 55429.28 88888.00 2007-04-18 11:27:55.375 108 12321.75 75.10 55429.25 88888.00 2007-04-18 11:27:55.500 108 12321.77 75.05 55429.28 88888.00 2007-04-18 11:27:55.625 108 12321.73 75.00 55429.30 88888.00 2007-04-18 11:27:55.750 108 12321.77 75.05 55429.30 88888.00 2007-04-18 11:27:55.875 108 12321.75 75.00 55429.30 88888.00 2007-04-18 11:27:56.000 108 12321.77 74.97 55429.25 88888.00 2007-04-18 11:27:56.125 108 12321.80 75.00 55429.28 88888.00 2007-04-18 11:27:56.250 108 12321.80 75.05 55429.32 88888.00 2007-04-18 11:27:56.375 108 12321.83 75.10 55429.35 88888.00 2007-04-18 11:27:56.500 108 12321.80 75.10 55429.30 88888.00 2007-04-18 11:27:56.625 108 12321.77 75.08 55429.30 88888.00 2007-04-18 11:27:56.750 108 12321.73 75.03 55429.30 88888.00 2007-04-18 11:27:56.875 108 12321.77 75.08 55429.30 88888.00 2007-04-18 11:27:57.000 108 12321.80 75.10 55429.28 88888.00 2007-04-18 11:27:57.125 108 12321.77 75.03 55429.30 88888.00 2007-04-18 11:27:57.250 108 12321.77 75.00 55429.30 88888.00 2007-04-18 11:27:57.375 108 12321.90 75.08 55429.30 88888.00 2007-04-18 11:27:57.500 108 12321.92 75.10 55429.30 88888.00 2007-04-18 11:27:57.625 108 12321.88 75.08 55429.35 88888.00 2007-04-18 11:27:57.750 108 12321.80 75.03 55429.35 88888.00 2007-04-18 11:27:57.875 108 12321.83 75.05 55429.35 88888.00 2007-04-18 11:27:58.000 108 12321.83 75.03 55429.30 88888.00 2007-04-18 11:27:58.125 108 12321.75 75.05 55429.32 88888.00 2007-04-18 11:27:58.250 108 12321.77 75.08 55429.38 88888.00 2007-04-18 11:27:58.375 108 12321.85 75.08 55429.38 88888.00 2007-04-18 11:27:58.500 108 12321.83 75.00 55429.35 88888.00 2007-04-18 11:27:58.625 108 12321.75 74.97 55429.32 88888.00 2007-04-18 11:27:58.750 108 12321.75 75.00 55429.32 88888.00 2007-04-18 11:27:58.875 108 12321.77 75.05 55429.35 88888.00 2007-04-18 11:27:59.000 108 12321.73 75.00 55429.30 88888.00 2007-04-18 11:27:59.125 108 12321.70 74.95 55429.25 88888.00 2007-04-18 11:27:59.250 108 12321.75 75.03 55429.30 88888.00 2007-04-18 11:27:59.375 108 12321.75 75.03 55429.28 88888.00 2007-04-18 11:27:59.500 108 12321.73 74.97 55429.28 88888.00 2007-04-18 11:27:59.625 108 12321.70 75.00 55429.30 88888.00 2007-04-18 11:27:59.750 108 12321.70 75.00 55429.30 88888.00 2007-04-18 11:27:59.875 108 12321.73 74.92 55429.30 88888.00 2007-04-18 11:28:00.000 108 12321.73 74.90 55429.28 88888.00 2007-04-18 11:28:00.125 108 12321.75 74.95 55429.30 88888.00 2007-04-18 11:28:00.250 108 12321.77 75.05 55429.35 88888.00 2007-04-18 11:28:00.375 108 12321.83 75.05 55429.32 88888.00 2007-04-18 11:28:00.500 108 12321.80 74.97 55429.30 88888.00 2007-04-18 11:28:00.625 108 12321.75 74.97 55429.30 88888.00 2007-04-18 11:28:00.750 108 12321.75 74.97 55429.28 88888.00 2007-04-18 11:28:00.875 108 12321.80 74.97 55429.30 88888.00 2007-04-18 11:28:01.000 108 12321.83 74.97 55429.30 88888.00 2007-04-18 11:28:01.125 108 12321.83 75.05 55429.35 88888.00 2007-04-18 11:28:01.250 108 12321.83 75.03 55429.32 88888.00 2007-04-18 11:28:01.375 108 12321.85 75.00 55429.28 88888.00 2007-04-18 11:28:01.500 108 12321.83 74.95 55429.30 88888.00 2007-04-18 11:28:01.625 108 12321.67 74.92 55429.32 88888.00 2007-04-18 11:28:01.750 108 12321.67 74.97 55429.32 88888.00 2007-04-18 11:28:01.875 108 12321.73 75.00 55429.30 88888.00 2007-04-18 11:28:02.000 108 12321.75 75.03 55429.32 88888.00 2007-04-18 11:28:02.125 108 12321.77 75.00 55429.32 88888.00 2007-04-18 11:28:02.250 108 12321.73 74.97 55429.30 88888.00 2007-04-18 11:28:02.375 108 12321.70 74.95 55429.30 88888.00 2007-04-18 11:28:02.500 108 12321.70 75.00 55429.30 88888.00 2007-04-18 11:28:02.625 108 12321.67 74.97 55429.30 88888.00 2007-04-18 11:28:02.750 108 12321.73 75.00 55429.30 88888.00 2007-04-18 11:28:02.875 108 12321.77 74.97 55429.32 88888.00 2007-04-18 11:28:03.000 108 12321.75 74.97 55429.35 88888.00 2007-04-18 11:28:03.125 108 12321.77 74.97 55429.35 88888.00 2007-04-18 11:28:03.250 108 12321.70 74.95 55429.35 88888.00 2007-04-18 11:28:03.375 108 12321.70 74.95 55429.32 88888.00 2007-04-18 11:28:03.500 108 12321.70 75.00 55429.35 88888.00 2007-04-18 11:28:03.625 108 12321.70 74.88 55429.32 88888.00 2007-04-18 11:28:03.750 108 12321.80 74.90 55429.32 88888.00 2007-04-18 11:28:03.875 108 12321.88 74.97 55429.35 88888.00 2007-04-18 11:28:04.000 108 12321.90 75.00 55429.30 88888.00 2007-04-18 11:28:04.125 108 12321.85 74.92 55429.30 88888.00 2007-04-18 11:28:04.250 108 12321.83 74.90 55429.35 88888.00 2007-04-18 11:28:04.375 108 12321.80 74.95 55429.35 88888.00 2007-04-18 11:28:04.500 108 12321.83 75.00 55429.38 88888.00 2007-04-18 11:28:04.625 108 12321.83 75.05 55429.32 88888.00 2007-04-18 11:28:04.750 108 12321.75 74.97 55429.30 88888.00 2007-04-18 11:28:04.875 108 12321.73 74.95 55429.32 88888.00 2007-04-18 11:28:05.000 108 12321.88 75.00 55429.35 88888.00 2007-04-18 11:28:05.125 108 12321.85 74.95 55429.30 88888.00 2007-04-18 11:28:05.250 108 12321.77 74.90 55429.30 88888.00 2007-04-18 11:28:05.375 108 12321.77 74.92 55429.32 88888.00 2007-04-18 11:28:05.500 108 12321.77 74.88 55429.30 88888.00 2007-04-18 11:28:05.625 108 12321.75 74.85 55429.32 88888.00 2007-04-18 11:28:05.750 108 12321.75 74.88 55429.28 88888.00 2007-04-18 11:28:05.875 108 12321.80 74.85 55429.30 88888.00 2007-04-18 11:28:06.000 108 12321.77 74.85 55429.30 88888.00 2007-04-18 11:28:06.125 108 12321.83 74.90 55429.35 88888.00 2007-04-18 11:28:06.250 108 12321.90 74.92 55429.35 88888.00 2007-04-18 11:28:06.375 108 12321.92 74.92 55429.32 88888.00 2007-04-18 11:28:06.500 108 12321.88 74.95 55429.32 88888.00 2007-04-18 11:28:06.625 108 12321.88 75.00 55429.35 88888.00 2007-04-18 11:28:06.750 108 12321.88 74.95 55429.38 88888.00 2007-04-18 11:28:06.875 108 12321.88 74.97 55429.38 88888.00 2007-04-18 11:28:07.000 108 12321.90 74.95 55429.32 88888.00 2007-04-18 11:28:07.125 108 12321.85 74.92 55429.32 88888.00 2007-04-18 11:28:07.250 108 12321.90 74.97 55429.35 88888.00 2007-04-18 11:28:07.375 108 12321.88 74.97 55429.35 88888.00 2007-04-18 11:28:07.500 108 12321.83 74.92 55429.32 88888.00 2007-04-18 11:28:07.625 108 12321.90 74.92 55429.32 88888.00 2007-04-18 11:28:07.750 108 12322.00 74.90 55429.35 88888.00 2007-04-18 11:28:07.875 108 12321.90 74.88 55429.28 88888.00 2007-04-18 11:28:08.000 108 12321.80 74.90 55429.30 88888.00 2007-04-18 11:28:08.125 108 12321.83 74.90 55429.32 88888.00 2007-04-18 11:28:08.250 108 12321.90 74.90 55429.35 88888.00 2007-04-18 11:28:08.375 108 12321.95 74.92 55429.28 88888.00 2007-04-18 11:28:08.500 108 12321.92 74.90 55429.30 88888.00 2007-04-18 11:28:08.625 108 12321.95 74.92 55429.30 88888.00 2007-04-18 11:28:08.750 108 12321.95 74.92 55429.30 88888.00 2007-04-18 11:28:08.875 108 12321.98 74.92 55429.30 88888.00 2007-04-18 11:28:09.000 108 12322.00 74.95 55429.30 88888.00 2007-04-18 11:28:09.125 108 12322.00 74.92 55429.28 88888.00 2007-04-18 11:28:09.250 108 12321.98 74.88 55429.28 88888.00 2007-04-18 11:28:09.375 108 12321.98 74.88 55429.25 88888.00 2007-04-18 11:28:09.500 108 12322.00 74.90 55429.30 88888.00 2007-04-18 11:28:09.625 108 12322.02 74.92 55429.30 88888.00 2007-04-18 11:28:09.750 108 12321.98 74.92 55429.32 88888.00 2007-04-18 11:28:09.875 108 12321.90 74.95 55429.38 88888.00 2007-04-18 11:28:10.000 108 12321.95 74.95 55429.35 88888.00 2007-04-18 11:28:10.125 108 12322.05 75.03 55429.35 88888.00 2007-04-18 11:28:10.250 108 12322.00 75.00 55429.35 88888.00 2007-04-18 11:28:10.375 108 12321.90 74.97 55429.32 88888.00 2007-04-18 11:28:10.500 108 12321.92 74.92 55429.32 88888.00 2007-04-18 11:28:10.625 108 12321.98 74.90 55429.32 88888.00 2007-04-18 11:28:10.750 108 12321.98 74.88 55429.30 88888.00 2007-04-18 11:28:10.875 108 12321.92 74.95 55429.32 88888.00 2007-04-18 11:28:11.000 108 12321.95 74.95 55429.32 88888.00 2007-04-18 11:28:11.125 108 12321.95 74.90 55429.30 88888.00 2007-04-18 11:28:11.250 108 12321.88 74.90 55429.32 88888.00 2007-04-18 11:28:11.375 108 12321.98 74.92 55429.32 88888.00 2007-04-18 11:28:11.500 108 12321.95 75.03 55429.32 88888.00 2007-04-18 11:28:11.625 108 12321.90 75.00 55429.30 88888.00 2007-04-18 11:28:11.750 108 12321.90 74.97 55429.28 88888.00 2007-04-18 11:28:11.875 108 12321.90 74.97 55429.30 88888.00 2007-04-18 11:28:12.000 108 12321.90 75.00 55429.32 88888.00 2007-04-18 11:28:12.125 108 12321.85 74.92 55429.35 88888.00 2007-04-18 11:28:12.250 108 12321.85 74.90 55429.32 88888.00 2007-04-18 11:28:12.375 108 12321.92 74.92 55429.32 88888.00 2007-04-18 11:28:12.500 108 12321.95 74.88 55429.30 88888.00 2007-04-18 11:28:12.625 108 12321.92 74.92 55429.30 88888.00 2007-04-18 11:28:12.750 108 12322.02 74.92 55429.30 88888.00 2007-04-18 11:28:12.875 108 12322.05 74.90 55429.30 88888.00 2007-04-18 11:28:13.000 108 12321.95 74.85 55429.30 88888.00 2007-04-18 11:28:13.125 108 12321.92 74.85 55429.32 88888.00 2007-04-18 11:28:13.250 108 12321.95 74.85 55429.32 88888.00 2007-04-18 11:28:13.375 108 12321.98 74.88 55429.35 88888.00 2007-04-18 11:28:13.500 108 12321.98 74.85 55429.32 88888.00 2007-04-18 11:28:13.625 108 12321.98 74.88 55429.35 88888.00 2007-04-18 11:28:13.750 108 12322.02 74.92 55429.38 88888.00 2007-04-18 11:28:13.875 108 12322.02 74.88 55429.35 88888.00 2007-04-18 11:28:14.000 108 12322.00 74.88 55429.32 88888.00 2007-04-18 11:28:14.125 108 12322.02 74.92 55429.35 88888.00 2007-04-18 11:28:14.250 108 12322.02 74.92 55429.35 88888.00 2007-04-18 11:28:14.375 108 12322.00 74.90 55429.32 88888.00 2007-04-18 11:28:14.500 108 12321.95 74.88 55429.30 88888.00 2007-04-18 11:28:14.625 108 12321.92 74.88 55429.30 88888.00 2007-04-18 11:28:14.750 108 12321.98 74.95 55429.30 88888.00 2007-04-18 11:28:14.875 108 12322.00 74.95 55429.32 88888.00 2007-04-18 11:28:15.000 108 12322.00 74.90 55429.30 88888.00 2007-04-18 11:28:15.125 108 12321.95 74.88 55429.30 88888.00 2007-04-18 11:28:15.250 108 12321.88 74.83 55429.28 88888.00 2007-04-18 11:28:15.375 108 12321.95 74.90 55429.28 88888.00 2007-04-18 11:28:15.500 108 12322.02 74.88 55429.30 88888.00 2007-04-18 11:28:15.625 108 12322.00 74.90 55429.30 88888.00 2007-04-18 11:28:15.750 108 12321.95 74.90 55429.28 88888.00 2007-04-18 11:28:15.875 108 12321.92 74.95 55429.30 88888.00 2007-04-18 11:28:16.000 108 12321.92 74.92 55429.30 88888.00 2007-04-18 11:28:16.125 108 12321.92 74.90 55429.30 88888.00 2007-04-18 11:28:16.250 108 12321.92 74.92 55429.32 88888.00 2007-04-18 11:28:16.375 108 12321.98 74.95 55429.30 88888.00 2007-04-18 11:28:16.500 108 12321.92 74.92 55429.30 88888.00 2007-04-18 11:28:16.625 108 12321.95 74.90 55429.30 88888.00 2007-04-18 11:28:16.750 108 12322.02 74.95 55429.32 88888.00 2007-04-18 11:28:16.875 108 12322.08 74.90 55429.32 88888.00 2007-04-18 11:28:17.000 108 12322.05 74.88 55429.32 88888.00 2007-04-18 11:28:17.125 108 12322.05 74.90 55429.35 88888.00 2007-04-18 11:28:17.250 108 12322.02 74.88 55429.35 88888.00 2007-04-18 11:28:17.375 108 12322.02 74.90 55429.38 88888.00 2007-04-18 11:28:17.500 108 12321.98 74.90 55429.35 88888.00 2007-04-18 11:28:17.625 108 12322.00 74.88 55429.35 88888.00 2007-04-18 11:28:17.750 108 12322.02 74.90 55429.38 88888.00 2007-04-18 11:28:17.875 108 12322.00 74.88 55429.32 88888.00 2007-04-18 11:28:18.000 108 12322.00 74.85 55429.32 88888.00 2007-04-18 11:28:18.125 108 12322.08 74.85 55429.30 88888.00 2007-04-18 11:28:18.250 108 12322.00 74.88 55429.30 88888.00 2007-04-18 11:28:18.375 108 12322.02 74.88 55429.30 88888.00 2007-04-18 11:28:18.500 108 12322.05 74.88 55429.28 88888.00 2007-04-18 11:28:18.625 108 12322.08 74.88 55429.30 88888.00 2007-04-18 11:28:18.750 108 12322.02 74.90 55429.32 88888.00 2007-04-18 11:28:18.875 108 12322.02 74.90 55429.35 88888.00 2007-04-18 11:28:19.000 108 12322.05 74.90 55429.35 88888.00 2007-04-18 11:28:19.125 108 12322.02 74.92 55429.35 88888.00 2007-04-18 11:28:19.250 108 12322.08 74.95 55429.43 88888.00 2007-04-18 11:28:19.375 108 12322.10 74.92 55429.40 88888.00 2007-04-18 11:28:19.500 108 12322.02 74.85 55429.38 88888.00 2007-04-18 11:28:19.625 108 12322.02 74.78 55429.32 88888.00 2007-04-18 11:28:19.750 108 12322.10 74.80 55429.30 88888.00 2007-04-18 11:28:19.875 108 12322.12 74.83 55429.35 88888.00 2007-04-18 11:28:20.000 108 12322.02 74.90 55429.35 88888.00 2007-04-18 11:28:20.125 108 12322.02 74.90 55429.38 88888.00 2007-04-18 11:28:20.250 108 12322.15 74.92 55429.35 88888.00 2007-04-18 11:28:20.375 108 12322.17 74.88 55429.32 88888.00 2007-04-18 11:28:20.500 108 12322.08 74.83 55429.35 88888.00 2007-04-18 11:28:20.625 108 12322.05 74.80 55429.32 88888.00 2007-04-18 11:28:20.750 108 12322.10 74.80 55429.32 88888.00 2007-04-18 11:28:20.875 108 12322.05 74.83 55429.35 88888.00 2007-04-18 11:28:21.000 108 12322.05 74.83 55429.32 88888.00 2007-04-18 11:28:21.125 108 12322.00 74.80 55429.30 88888.00 2007-04-18 11:28:21.250 108 12322.05 74.83 55429.32 88888.00 2007-04-18 11:28:21.375 108 12322.10 74.85 55429.35 88888.00 2007-04-18 11:28:21.500 108 12322.15 74.85 55429.35 88888.00 2007-04-18 11:28:21.625 108 12322.17 74.85 55429.38 88888.00 2007-04-18 11:28:21.750 108 12322.08 74.83 55429.30 88888.00 2007-04-18 11:28:21.875 108 12322.08 74.83 55429.30 88888.00 2007-04-18 11:28:22.000 108 12322.08 74.83 55429.32 88888.00 2007-04-18 11:28:22.125 108 12322.10 74.85 55429.35 88888.00 2007-04-18 11:28:22.250 108 12322.08 74.83 55429.32 88888.00 2007-04-18 11:28:22.375 108 12322.08 74.85 55429.32 88888.00 2007-04-18 11:28:22.500 108 12322.02 74.88 55429.32 88888.00 2007-04-18 11:28:22.625 108 12322.10 74.90 55429.30 88888.00 2007-04-18 11:28:22.750 108 12322.15 74.78 55429.30 88888.00 2007-04-18 11:28:22.875 108 12322.17 74.80 55429.30 88888.00 2007-04-18 11:28:23.000 108 12322.15 74.85 55429.32 88888.00 2007-04-18 11:28:23.125 108 12322.15 74.80 55429.32 88888.00 2007-04-18 11:28:23.250 108 12322.15 74.88 55429.32 88888.00 2007-04-18 11:28:23.375 108 12322.20 74.85 55429.35 88888.00 2007-04-18 11:28:23.500 108 12322.15 74.83 55429.32 88888.00 2007-04-18 11:28:23.625 108 12322.12 74.80 55429.30 88888.00 2007-04-18 11:28:23.750 108 12322.12 74.83 55429.30 88888.00 2007-04-18 11:28:23.875 108 12322.12 74.85 55429.32 88888.00 2007-04-18 11:28:24.000 108 12322.12 74.88 55429.32 88888.00 2007-04-18 11:28:24.125 108 12322.10 74.88 55429.32 88888.00 2007-04-18 11:28:24.250 108 12322.10 74.85 55429.32 88888.00 2007-04-18 11:28:24.375 108 12322.10 74.85 55429.32 88888.00 2007-04-18 11:28:24.500 108 12322.12 74.80 55429.32 88888.00 2007-04-18 11:28:24.625 108 12322.15 74.85 55429.35 88888.00 2007-04-18 11:28:24.750 108 12322.23 74.83 55429.32 88888.00 2007-04-18 11:28:24.875 108 12322.27 74.83 55429.32 88888.00 2007-04-18 11:28:25.000 108 12322.23 74.85 55429.32 88888.00 2007-04-18 11:28:25.125 108 12322.10 74.83 55429.35 88888.00 2007-04-18 11:28:25.250 108 12322.12 74.75 55429.38 88888.00 2007-04-18 11:28:25.375 108 12322.17 74.78 55429.38 88888.00 2007-04-18 11:28:25.500 108 12322.15 74.83 55429.40 88888.00 2007-04-18 11:28:25.625 108 12322.15 74.83 55429.38 88888.00 2007-04-18 11:28:25.750 108 12322.12 74.78 55429.32 88888.00 2007-04-18 11:28:25.875 108 12322.12 74.78 55429.30 88888.00 2007-04-18 11:28:26.000 108 12322.25 74.85 55429.32 88888.00 2007-04-18 11:28:26.125 108 12322.30 74.90 55429.38 88888.00 2007-04-18 11:28:26.250 108 12322.25 74.83 55429.35 88888.00 2007-04-18 11:28:26.375 108 12322.23 74.80 55429.35 88888.00 2007-04-18 11:28:26.500 108 12322.17 74.80 55429.35 88888.00 2007-04-18 11:28:26.625 108 12322.17 74.80 55429.32 88888.00 2007-04-18 11:28:26.750 108 12322.17 74.75 55429.35 88888.00 2007-04-18 11:28:26.875 108 12322.15 74.75 55429.28 88888.00 2007-04-18 11:28:27.000 108 12322.12 74.78 55429.32 88888.00 2007-04-18 11:28:27.125 108 12322.17 74.85 55429.30 88888.00 2007-04-18 11:28:27.250 108 12322.17 74.80 55429.35 88888.00 2007-04-18 11:28:27.375 108 12322.20 74.75 55429.35 88888.00 2007-04-18 11:28:27.500 108 12322.17 74.80 55429.35 88888.00 2007-04-18 11:28:27.625 108 12322.17 74.85 55429.38 88888.00 2007-04-18 11:28:27.750 108 12322.17 74.75 55429.32 88888.00 2007-04-18 11:28:27.875 108 12322.12 74.72 55429.30 88888.00 2007-04-18 11:28:28.000 108 12322.20 74.78 55429.30 88888.00 2007-04-18 11:28:28.125 108 12322.20 74.85 55429.35 88888.00 2007-04-18 11:28:28.250 108 12322.08 74.75 55429.32 88888.00 2007-04-18 11:28:28.375 108 12322.05 74.72 55429.30 88888.00 2007-04-18 11:28:28.500 108 12322.05 74.75 55429.35 88888.00 2007-04-18 11:28:28.625 108 12322.12 74.78 55429.35 88888.00 2007-04-18 11:28:28.750 108 12322.12 74.75 55429.32 88888.00 2007-04-18 11:28:28.875 108 12322.15 74.72 55429.32 88888.00 2007-04-18 11:28:29.000 108 12322.12 74.78 55429.35 88888.00 2007-04-18 11:28:29.125 108 12322.08 74.75 55429.30 88888.00 2007-04-18 11:28:29.250 108 12322.05 74.62 55429.32 88888.00 2007-04-18 11:28:29.375 108 12322.12 74.67 55429.32 88888.00 2007-04-18 11:28:29.500 108 12322.17 74.67 55429.30 88888.00 2007-04-18 11:28:29.625 108 12322.23 74.70 55429.30 88888.00 2007-04-18 11:28:29.750 108 12322.20 74.72 55429.32 88888.00 2007-04-18 11:28:29.875 108 12322.17 74.75 55429.32 88888.00 2007-04-18 11:28:30.000 108 12322.17 74.70 55429.35 88888.00 2007-04-18 11:28:30.125 108 12322.17 74.70 55429.35 88888.00 2007-04-18 11:28:30.250 108 12322.20 74.75 55429.32 88888.00 2007-04-18 11:28:30.375 108 12322.25 74.72 55429.30 88888.00 2007-04-18 11:28:30.500 108 12322.23 74.78 55429.32 88888.00 2007-04-18 11:28:30.625 108 12322.15 74.80 55429.38 88888.00 2007-04-18 11:28:30.750 108 12322.15 74.78 55429.38 88888.00 2007-04-18 11:28:30.875 108 12322.17 74.80 55429.35 88888.00 2007-04-18 11:28:31.000 108 12322.23 74.75 55429.35 88888.00 2007-04-18 11:28:31.125 108 12322.25 74.72 55429.35 88888.00 2007-04-18 11:28:31.250 108 12322.20 74.78 55429.38 88888.00 2007-04-18 11:28:31.375 108 12322.27 74.75 55429.35 88888.00 2007-04-18 11:28:31.500 108 12322.23 74.72 55429.35 88888.00 2007-04-18 11:28:31.625 108 12322.25 74.75 55429.38 88888.00 2007-04-18 11:28:31.750 108 12322.25 74.67 55429.35 88888.00 2007-04-18 11:28:31.875 108 12322.23 74.70 55429.32 88888.00 2007-04-18 11:28:32.000 108 12322.20 74.75 55429.32 88888.00 2007-04-18 11:28:32.125 108 12322.23 74.70 55429.35 88888.00 2007-04-18 11:28:32.250 108 12322.23 74.70 55429.32 88888.00 2007-04-18 11:28:32.375 108 12322.25 74.75 55429.32 88888.00 2007-04-18 11:28:32.500 108 12322.20 74.72 55429.32 88888.00 2007-04-18 11:28:32.625 108 12322.20 74.67 55429.32 88888.00 2007-04-18 11:28:32.750 108 12322.25 74.62 55429.35 88888.00 2007-04-18 11:28:32.875 108 12322.25 74.67 55429.35 88888.00 2007-04-18 11:28:33.000 108 12322.20 74.70 55429.32 88888.00 2007-04-18 11:28:33.125 108 12322.17 74.70 55429.32 88888.00 2007-04-18 11:28:33.250 108 12322.17 74.70 55429.35 88888.00 2007-04-18 11:28:33.375 108 12322.27 74.75 55429.38 88888.00 2007-04-18 11:28:33.500 108 12322.33 74.75 55429.35 88888.00 2007-04-18 11:28:33.625 108 12322.30 74.70 55429.32 88888.00 2007-04-18 11:28:33.750 108 12322.30 74.70 55429.35 88888.00 2007-04-18 11:28:33.875 108 12322.30 74.65 55429.35 88888.00 2007-04-18 11:28:34.000 108 12322.35 74.67 55429.35 88888.00 2007-04-18 11:28:34.125 108 12322.38 74.75 55429.38 88888.00 2007-04-18 11:28:34.250 108 12322.40 74.70 55429.38 88888.00 2007-04-18 11:28:34.375 108 12322.42 74.70 55429.35 88888.00 2007-04-18 11:28:34.500 108 12322.42 74.72 55429.38 88888.00 2007-04-18 11:28:34.625 108 12322.42 74.72 55429.38 88888.00 2007-04-18 11:28:34.750 108 12322.40 74.70 55429.38 88888.00 2007-04-18 11:28:34.875 108 12322.33 74.62 55429.35 88888.00 2007-04-18 11:28:35.000 108 12322.33 74.67 55429.35 88888.00 2007-04-18 11:28:35.125 108 12322.33 74.75 55429.40 88888.00 2007-04-18 11:28:35.250 108 12322.33 74.72 55429.38 88888.00 2007-04-18 11:28:35.375 108 12322.30 74.67 55429.32 88888.00 2007-04-18 11:28:35.500 108 12322.30 74.70 55429.38 88888.00 2007-04-18 11:28:35.625 108 12322.35 74.70 55429.38 88888.00 2007-04-18 11:28:35.750 108 12322.30 74.67 55429.35 88888.00 2007-04-18 11:28:35.875 108 12322.25 74.65 55429.35 88888.00 2007-04-18 11:28:36.000 108 12322.20 74.65 55429.35 88888.00 2007-04-18 11:28:36.125 108 12322.15 74.62 55429.35 88888.00 2007-04-18 11:28:36.250 108 12322.17 74.65 55429.38 88888.00 2007-04-18 11:28:36.375 108 12322.30 74.67 55429.35 88888.00 2007-04-18 11:28:36.500 108 12322.35 74.67 55429.35 88888.00 2007-04-18 11:28:36.625 108 12322.33 74.70 55429.38 88888.00 2007-04-18 11:28:36.750 108 12322.33 74.70 55429.38 88888.00 2007-04-18 11:28:36.875 108 12322.30 74.75 55429.38 88888.00 2007-04-18 11:28:37.000 108 12322.30 74.72 55429.32 88888.00 2007-04-18 11:28:37.125 108 12322.25 74.75 55429.30 88888.00 2007-04-18 11:28:37.250 108 12322.23 74.70 55429.32 88888.00 2007-04-18 11:28:37.375 108 12322.17 74.67 55429.30 88888.00 2007-04-18 11:28:37.500 108 12322.23 74.70 55429.38 88888.00 2007-04-18 11:28:37.625 108 12322.35 74.70 55429.38 88888.00 2007-04-18 11:28:37.750 108 12322.35 74.65 55429.35 88888.00 2007-04-18 11:28:37.875 108 12322.33 74.65 55429.32 88888.00 2007-04-18 11:28:38.000 108 12322.27 74.65 55429.30 88888.00 2007-04-18 11:28:38.125 108 12322.30 74.62 55429.35 88888.00 2007-04-18 11:28:38.250 108 12322.30 74.62 55429.38 88888.00 2007-04-18 11:28:38.375 108 12322.35 74.70 55429.38 88888.00 2007-04-18 11:28:38.500 108 12322.38 74.72 55429.35 88888.00 2007-04-18 11:28:38.625 108 12322.38 74.70 55429.35 88888.00 2007-04-18 11:28:38.750 108 12322.35 74.67 55429.35 88888.00 2007-04-18 11:28:38.875 108 12322.38 74.72 55429.38 88888.00 2007-04-18 11:28:39.000 108 12322.33 74.65 55429.35 88888.00 2007-04-18 11:28:39.125 108 12322.33 74.67 55429.35 88888.00 2007-04-18 11:28:39.250 108 12322.27 74.65 55429.35 88888.00 2007-04-18 11:28:39.375 108 12322.30 74.67 55429.35 88888.00 2007-04-18 11:28:39.500 108 12322.33 74.72 55429.38 88888.00 2007-04-18 11:28:39.625 108 12322.25 74.67 55429.35 88888.00 2007-04-18 11:28:39.750 108 12322.27 74.65 55429.30 88888.00 2007-04-18 11:28:39.875 108 12322.35 74.70 55429.32 88888.00 2007-04-18 11:28:40.000 108 12322.35 74.67 55429.35 88888.00 2007-04-18 11:28:40.125 108 12322.33 74.65 55429.35 88888.00 2007-04-18 11:28:40.250 108 12322.33 74.65 55429.38 88888.00 2007-04-18 11:28:40.375 108 12322.30 74.65 55429.35 88888.00 2007-04-18 11:28:40.500 108 12322.27 74.70 55429.35 88888.00 2007-04-18 11:28:40.625 108 12322.30 74.65 55429.38 88888.00 2007-04-18 11:28:40.750 108 12322.23 74.62 55429.32 88888.00 2007-04-18 11:28:40.875 108 12322.25 74.65 55429.35 88888.00 2007-04-18 11:28:41.000 108 12322.35 74.70 55429.35 88888.00 2007-04-18 11:28:41.125 108 12322.30 74.65 55429.32 88888.00 2007-04-18 11:28:41.250 108 12322.30 74.65 55429.35 88888.00 2007-04-18 11:28:41.375 108 12322.33 74.67 55429.32 88888.00 2007-04-18 11:28:41.500 108 12322.25 74.65 55429.32 88888.00 2007-04-18 11:28:41.625 108 12322.20 74.65 55429.35 88888.00 2007-04-18 11:28:41.750 108 12322.30 74.65 55429.38 88888.00 2007-04-18 11:28:41.875 108 12322.30 74.62 55429.40 88888.00 2007-04-18 11:28:42.000 108 12322.25 74.58 55429.38 88888.00 2007-04-18 11:28:42.125 108 12322.23 74.67 55429.38 88888.00 2007-04-18 11:28:42.250 108 12322.27 74.65 55429.40 88888.00 2007-04-18 11:28:42.375 108 12322.33 74.67 55429.43 88888.00 2007-04-18 11:28:42.500 108 12322.35 74.65 55429.38 88888.00 2007-04-18 11:28:42.625 108 12322.30 74.70 55429.38 88888.00 2007-04-18 11:28:42.750 108 12322.27 74.70 55429.38 88888.00 2007-04-18 11:28:42.875 108 12322.27 74.67 55429.38 88888.00 2007-04-18 11:28:43.000 108 12322.35 74.62 55429.35 88888.00 2007-04-18 11:28:43.125 108 12322.42 74.67 55429.38 88888.00 2007-04-18 11:28:43.250 108 12322.42 74.62 55429.35 88888.00 2007-04-18 11:28:43.375 108 12322.42 74.62 55429.38 88888.00 2007-04-18 11:28:43.500 108 12322.42 74.65 55429.40 88888.00 2007-04-18 11:28:43.625 108 12322.45 74.67 55429.38 88888.00 2007-04-18 11:28:43.750 108 12322.45 74.62 55429.38 88888.00 2007-04-18 11:28:43.875 108 12322.40 74.58 55429.40 88888.00 2007-04-18 11:28:44.000 108 12322.33 74.62 55429.38 88888.00 2007-04-18 11:28:44.125 108 12322.38 74.62 55429.40 88888.00 2007-04-18 11:28:44.250 108 12322.40 74.60 55429.40 88888.00 2007-04-18 11:28:44.375 108 12322.40 74.58 55429.43 88888.00 2007-04-18 11:28:44.500 108 12322.40 74.60 55429.40 88888.00 2007-04-18 11:28:44.625 108 12322.38 74.55 55429.35 88888.00 2007-04-18 11:28:44.750 108 12322.33 74.58 55429.38 88888.00 2007-04-18 11:28:44.875 108 12322.27 74.60 55429.38 88888.00 2007-04-18 11:28:45.000 108 12322.27 74.60 55429.38 88888.00 2007-04-18 11:28:45.125 108 12322.33 74.55 55429.35 88888.00 2007-04-18 11:28:45.250 108 12322.35 74.50 55429.38 88888.00 2007-04-18 11:28:45.375 108 12322.40 74.55 55429.38 88888.00 2007-04-18 11:28:45.500 108 12322.40 74.53 55429.35 88888.00 2007-04-18 11:28:45.625 108 12322.38 74.47 55429.32 88888.00 2007-04-18 11:28:45.750 108 12322.38 74.47 55429.35 88888.00 2007-04-18 11:28:45.875 108 12322.40 74.58 55429.38 88888.00 2007-04-18 11:28:46.000 108 12322.42 74.58 55429.35 88888.00 2007-04-18 11:28:46.125 108 12322.42 74.58 55429.35 88888.00 2007-04-18 11:28:46.250 108 12322.45 74.55 55429.38 88888.00 2007-04-18 11:28:46.375 108 12322.42 74.55 55429.35 88888.00 2007-04-18 11:28:46.500 108 12322.45 74.58 55429.38 88888.00 2007-04-18 11:28:46.625 108 12322.42 74.58 55429.38 88888.00 2007-04-18 11:28:46.750 108 12322.35 74.55 55429.38 88888.00 2007-04-18 11:28:46.875 108 12322.33 74.58 55429.40 88888.00 2007-04-18 11:28:47.000 108 12322.40 74.55 55429.38 88888.00 2007-04-18 11:28:47.125 108 12322.38 74.53 55429.38 88888.00 2007-04-18 11:28:47.250 108 12322.35 74.50 55429.40 88888.00 2007-04-18 11:28:47.375 108 12322.38 74.53 55429.35 88888.00 2007-04-18 11:28:47.500 108 12322.38 74.55 55429.35 88888.00 2007-04-18 11:28:47.625 108 12322.35 74.58 55429.40 88888.00 2007-04-18 11:28:47.750 108 12322.35 74.65 55429.40 88888.00 2007-04-18 11:28:47.875 108 12322.38 74.62 55429.38 88888.00 2007-04-18 11:28:48.000 108 12322.40 74.62 55429.38 88888.00 2007-04-18 11:28:48.125 108 12322.38 74.60 55429.40 88888.00 2007-04-18 11:28:48.250 108 12322.30 74.60 55429.40 88888.00 2007-04-18 11:28:48.375 108 12322.35 74.58 55429.38 88888.00 2007-04-18 11:28:48.500 108 12322.38 74.60 55429.35 88888.00 2007-04-18 11:28:48.625 108 12322.40 74.58 55429.32 88888.00 2007-04-18 11:28:48.750 108 12322.42 74.58 55429.35 88888.00 2007-04-18 11:28:48.875 108 12322.40 74.55 55429.35 88888.00 2007-04-18 11:28:49.000 108 12322.38 74.62 55429.35 88888.00 2007-04-18 11:28:49.125 108 12322.35 74.65 55429.38 88888.00 2007-04-18 11:28:49.250 108 12322.33 74.62 55429.35 88888.00 2007-04-18 11:28:49.375 108 12322.35 74.62 55429.38 88888.00 2007-04-18 11:28:49.500 108 12322.33 74.62 55429.38 88888.00 2007-04-18 11:28:49.625 108 12322.30 74.55 55429.35 88888.00 2007-04-18 11:28:49.750 108 12322.27 74.55 55429.35 88888.00 2007-04-18 11:28:49.875 108 12322.27 74.62 55429.35 88888.00 2007-04-18 11:28:50.000 108 12322.25 74.60 55429.35 88888.00 2007-04-18 11:28:50.125 108 12322.23 74.58 55429.40 88888.00 2007-04-18 11:28:50.250 108 12322.20 74.58 55429.38 88888.00 2007-04-18 11:28:50.375 108 12322.25 74.60 55429.40 88888.00 2007-04-18 11:28:50.500 108 12322.35 74.60 55429.40 88888.00 2007-04-18 11:28:50.625 108 12322.33 74.58 55429.38 88888.00 2007-04-18 11:28:50.750 108 12322.27 74.50 55429.35 88888.00 2007-04-18 11:28:50.875 108 12322.30 74.53 55429.35 88888.00 2007-04-18 11:28:51.000 108 12322.38 74.62 55429.35 88888.00 2007-04-18 11:28:51.125 108 12322.42 74.67 55429.38 88888.00 2007-04-18 11:28:51.250 108 12322.38 74.62 55429.38 88888.00 2007-04-18 11:28:51.375 108 12322.30 74.58 55429.35 88888.00 2007-04-18 11:28:51.500 108 12322.30 74.53 55429.38 88888.00 2007-04-18 11:28:51.625 108 12322.38 74.58 55429.38 88888.00 2007-04-18 11:28:51.750 108 12322.38 74.58 55429.38 88888.00 2007-04-18 11:28:51.875 108 12322.35 74.53 55429.38 88888.00 2007-04-18 11:28:52.000 108 12322.35 74.50 55429.35 88888.00 2007-04-18 11:28:52.125 108 12322.38 74.55 55429.40 88888.00 2007-04-18 11:28:52.250 108 12322.38 74.53 55429.38 88888.00 2007-04-18 11:28:52.375 108 12322.38 74.47 55429.35 88888.00 2007-04-18 11:28:52.500 108 12322.38 74.47 55429.35 88888.00 2007-04-18 11:28:52.625 108 12322.38 74.42 55429.35 88888.00 2007-04-18 11:28:52.750 108 12322.40 74.50 55429.40 88888.00 2007-04-18 11:28:52.875 108 12322.35 74.53 55429.38 88888.00 2007-04-18 11:28:53.000 108 12322.38 74.55 55429.40 88888.00 2007-04-18 11:28:53.125 108 12322.40 74.55 55429.40 88888.00 2007-04-18 11:28:53.250 108 12322.38 74.58 55429.43 88888.00 2007-04-18 11:28:53.375 108 12322.35 74.58 55429.40 88888.00 2007-04-18 11:28:53.500 108 12322.33 74.58 55429.40 88888.00 2007-04-18 11:28:53.625 108 12322.30 74.50 55429.40 88888.00 2007-04-18 11:28:53.750 108 12322.27 74.47 55429.40 88888.00 2007-04-18 11:28:53.875 108 12322.27 74.45 55429.40 88888.00 2007-04-18 11:28:54.000 108 12322.27 74.42 55429.38 88888.00 2007-04-18 11:28:54.125 108 12322.35 74.53 55429.43 88888.00 2007-04-18 11:28:54.250 108 12322.40 74.55 55429.40 88888.00 2007-04-18 11:28:54.375 108 12322.30 74.50 55429.35 88888.00 2007-04-18 11:28:54.500 108 12322.27 74.47 55429.38 88888.00 2007-04-18 11:28:54.625 108 12322.33 74.53 55429.43 88888.00 2007-04-18 11:28:54.750 108 12322.38 74.50 55429.40 88888.00 2007-04-18 11:28:54.875 108 12322.40 74.53 55429.40 88888.00 2007-04-18 11:28:55.000 108 12322.40 74.55 55429.35 88888.00 2007-04-18 11:28:55.125 108 12322.42 74.53 55429.35 88888.00 2007-04-18 11:28:55.250 108 12322.38 74.47 55429.40 88888.00 2007-04-18 11:28:55.375 108 12322.40 74.53 55429.43 88888.00 2007-04-18 11:28:55.500 108 12322.48 74.55 55429.38 88888.00 2007-04-18 11:28:55.625 108 12322.45 74.50 55429.40 88888.00 2007-04-18 11:28:55.750 108 12322.40 74.47 55429.40 88888.00 2007-04-18 11:28:55.875 108 12322.35 74.50 55429.38 88888.00 2007-04-18 11:28:56.000 108 12322.30 74.45 55429.35 88888.00 2007-04-18 11:28:56.125 108 12322.35 74.47 55429.38 88888.00 2007-04-18 11:28:56.250 108 12322.38 74.45 55429.40 88888.00 2007-04-18 11:28:56.375 108 12322.35 74.45 55429.35 88888.00 2007-04-18 11:28:56.500 108 12322.35 74.53 55429.40 88888.00 2007-04-18 11:28:56.625 108 12322.35 74.53 55429.40 88888.00 2007-04-18 11:28:56.750 108 12322.30 74.50 55429.40 88888.00 2007-04-18 11:28:56.875 108 12322.25 74.45 55429.40 88888.00 2007-04-18 11:28:57.000 108 12322.30 74.47 55429.38 88888.00 2007-04-18 11:28:57.125 108 12322.30 74.42 55429.38 88888.00 2007-04-18 11:28:57.250 108 12322.27 74.42 55429.35 88888.00 2007-04-18 11:28:57.375 108 12322.33 74.45 55429.38 88888.00 2007-04-18 11:28:57.500 108 12322.38 74.45 55429.35 88888.00 2007-04-18 11:28:57.625 108 12322.35 74.45 55429.38 88888.00 2007-04-18 11:28:57.750 108 12322.38 74.45 55429.38 88888.00 2007-04-18 11:28:57.875 108 12322.35 74.42 55429.30 88888.00 2007-04-18 11:28:58.000 108 12322.38 74.40 55429.28 88888.00 2007-04-18 11:28:58.125 108 12322.45 74.40 55429.30 88888.00 2007-04-18 11:28:58.250 108 12322.42 74.42 55429.32 88888.00 2007-04-18 11:28:58.375 108 12322.45 74.40 55429.32 88888.00 2007-04-18 11:28:58.500 108 12322.42 74.38 55429.35 88888.00 2007-04-18 11:28:58.625 108 12322.42 74.33 55429.32 88888.00 2007-04-18 11:28:58.750 108 12322.42 74.35 55429.32 88888.00 2007-04-18 11:28:58.875 108 12322.38 74.40 55429.32 88888.00 2007-04-18 11:28:59.000 108 12322.38 74.40 55429.32 88888.00 2007-04-18 11:28:59.125 108 12322.40 74.45 55429.35 88888.00 2007-04-18 11:28:59.250 108 12322.40 74.42 55429.38 88888.00 2007-04-18 11:28:59.375 108 12322.40 74.42 55429.32 88888.00 2007-04-18 11:28:59.500 108 12322.40 74.38 55429.32 88888.00 2007-04-18 11:28:59.625 108 12322.45 74.38 55429.35 88888.00 2007-04-18 11:28:59.750 108 12322.50 74.42 55429.35 88888.00 2007-04-18 11:28:59.875 108 12322.52 74.40 55429.32 88888.00 2007-04-18 11:29:00.000 108 12322.48 74.38 55429.32 88888.00 2007-04-18 11:29:00.125 108 12322.45 74.38 55429.35 88888.00 2007-04-18 11:29:00.250 108 12322.40 74.38 55429.38 88888.00 2007-04-18 11:29:00.375 108 12322.45 74.40 55429.38 88888.00 2007-04-18 11:29:00.500 108 12322.42 74.45 55429.38 88888.00 2007-04-18 11:29:00.625 108 12322.40 74.42 55429.43 88888.00 2007-04-18 11:29:00.750 108 12322.35 74.35 55429.35 88888.00 2007-04-18 11:29:00.875 108 12322.35 74.40 55429.38 88888.00 2007-04-18 11:29:01.000 108 12322.40 74.38 55429.38 88888.00 2007-04-18 11:29:01.125 108 12322.38 74.35 55429.40 88888.00 2007-04-18 11:29:01.250 108 12322.35 74.28 55429.32 88888.00 2007-04-18 11:29:01.375 108 12322.38 74.30 55429.35 88888.00 2007-04-18 11:29:01.500 108 12322.48 74.38 55429.40 88888.00 2007-04-18 11:29:01.625 108 12322.45 74.35 55429.40 88888.00 2007-04-18 11:29:01.750 108 12322.48 74.35 55429.35 88888.00 2007-04-18 11:29:01.875 108 12322.52 74.33 55429.35 88888.00 2007-04-18 11:29:02.000 108 12322.55 74.33 55429.32 88888.00 2007-04-18 11:29:02.125 108 12322.52 74.35 55429.35 88888.00 2007-04-18 11:29:02.250 108 12322.45 74.38 55429.35 88888.00 2007-04-18 11:29:02.375 108 12322.55 74.38 55429.35 88888.00 2007-04-18 11:29:02.500 108 12322.55 74.35 55429.32 88888.00 2007-04-18 11:29:02.625 108 12322.45 74.33 55429.32 88888.00 2007-04-18 11:29:02.750 108 12322.45 74.40 55429.40 88888.00 2007-04-18 11:29:02.875 108 12322.50 74.40 55429.38 88888.00 2007-04-18 11:29:03.000 108 12322.48 74.33 55429.35 88888.00 2007-04-18 11:29:03.125 108 12322.48 74.28 55429.32 88888.00 2007-04-18 11:29:03.250 108 12322.45 74.28 55429.35 88888.00 2007-04-18 11:29:03.375 108 12322.45 74.30 55429.35 88888.00 2007-04-18 11:29:03.500 108 12322.45 74.30 55429.35 88888.00 2007-04-18 11:29:03.625 108 12322.50 74.38 55429.32 88888.00 2007-04-18 11:29:03.750 108 12322.55 74.40 55429.35 88888.00 2007-04-18 11:29:03.875 108 12322.58 74.38 55429.35 88888.00 2007-04-18 11:29:04.000 108 12322.55 74.35 55429.35 88888.00 2007-04-18 11:29:04.125 108 12322.58 74.35 55429.32 88888.00 2007-04-18 11:29:04.250 108 12322.55 74.30 55429.32 88888.00 2007-04-18 11:29:04.375 108 12322.55 74.30 55429.30 88888.00 2007-04-18 11:29:04.500 108 12322.52 74.33 55429.30 88888.00 2007-04-18 11:29:04.625 108 12322.48 74.33 55429.30 88888.00 2007-04-18 11:29:04.750 108 12322.48 74.33 55429.30 88888.00 2007-04-18 11:29:04.875 108 12322.55 74.25 55429.30 88888.00 2007-04-18 11:29:05.000 108 12322.58 74.28 55429.35 88888.00 2007-04-18 11:29:05.125 108 12322.62 74.35 55429.38 88888.00 2007-04-18 11:29:05.250 108 12322.60 74.33 55429.40 88888.00 2007-04-18 11:29:05.375 108 12322.55 74.33 55429.40 88888.00 2007-04-18 11:29:05.500 108 12322.50 74.28 55429.38 88888.00 2007-04-18 11:29:05.625 108 12322.48 74.22 55429.35 88888.00 2007-04-18 11:29:05.750 108 12322.48 74.22 55429.32 88888.00 2007-04-18 11:29:05.875 108 12322.50 74.25 55429.35 88888.00 2007-04-18 11:29:06.000 108 12322.48 74.22 55429.32 88888.00 2007-04-18 11:29:06.125 108 12322.58 74.28 55429.38 88888.00 2007-04-18 11:29:06.250 108 12322.62 74.20 55429.32 88888.00 2007-04-18 11:29:06.375 108 12322.55 74.15 55429.28 88888.00 2007-04-18 11:29:06.500 108 12322.50 74.17 55429.30 88888.00 2007-04-18 11:29:06.625 108 12322.48 74.25 55429.32 88888.00 2007-04-18 11:29:06.750 108 12322.58 74.28 55429.38 88888.00 2007-04-18 11:29:06.875 108 12322.65 74.28 55429.32 88888.00 2007-04-18 11:29:07.000 108 12322.62 74.28 55429.30 88888.00 2007-04-18 11:29:07.125 108 12322.52 74.20 55429.30 88888.00 2007-04-18 11:29:07.250 108 12322.52 74.20 55429.32 88888.00 2007-04-18 11:29:07.375 108 12322.62 74.30 55429.35 88888.00 2007-04-18 11:29:07.500 108 12322.65 74.25 55429.30 88888.00 2007-04-18 11:29:07.625 108 12322.62 74.22 55429.30 88888.00 2007-04-18 11:29:07.750 108 12322.67 74.22 55429.38 88888.00 2007-04-18 11:29:07.875 108 12322.70 74.25 55429.35 88888.00 2007-04-18 11:29:08.000 108 12322.62 74.20 55429.30 88888.00 2007-04-18 11:29:08.125 108 12322.55 74.20 55429.32 88888.00 2007-04-18 11:29:08.250 108 12322.55 74.20 55429.35 88888.00 2007-04-18 11:29:08.375 108 12322.67 74.25 55429.40 88888.00 2007-04-18 11:29:08.500 108 12322.62 74.28 55429.40 88888.00 2007-04-18 11:29:08.625 108 12322.60 74.20 55429.35 88888.00 2007-04-18 11:29:08.750 108 12322.55 74.15 55429.35 88888.00 2007-04-18 11:29:08.875 108 12322.60 74.12 55429.38 88888.00 2007-04-18 11:29:09.000 108 12322.65 74.17 55429.35 88888.00 2007-04-18 11:29:09.125 108 12322.65 74.20 55429.32 88888.00 2007-04-18 11:29:09.250 108 12322.70 74.22 55429.35 88888.00 2007-04-18 11:29:09.375 108 12322.75 74.22 55429.35 88888.00 2007-04-18 11:29:09.500 108 12322.73 74.20 55429.40 88888.00 2007-04-18 11:29:09.625 108 12322.73 74.12 55429.32 88888.00 2007-04-18 11:29:09.750 108 12322.58 74.15 55429.32 88888.00 2007-04-18 11:29:09.875 108 12322.60 74.17 55429.35 88888.00 2007-04-18 11:29:10.000 108 12322.67 74.17 55429.32 88888.00 2007-04-18 11:29:10.125 108 12322.70 74.17 55429.38 88888.00 2007-04-18 11:29:10.250 108 12322.67 74.12 55429.35 88888.00 2007-04-18 11:29:10.375 108 12322.65 74.10 55429.32 88888.00 2007-04-18 11:29:10.500 108 12322.65 74.10 55429.32 88888.00 2007-04-18 11:29:10.625 108 12322.67 74.15 55429.35 88888.00 2007-04-18 11:29:10.750 108 12322.65 74.12 55429.35 88888.00 2007-04-18 11:29:10.875 108 12322.52 74.15 55429.38 88888.00 2007-04-18 11:29:11.000 108 12322.52 74.15 55429.35 88888.00 2007-04-18 11:29:11.125 108 12322.55 74.12 55429.38 88888.00 2007-04-18 11:29:11.250 108 12322.58 74.08 55429.32 88888.00 2007-04-18 11:29:11.375 108 12322.55 74.08 55429.32 88888.00 2007-04-18 11:29:11.500 108 12322.60 74.12 55429.40 88888.00 2007-04-18 11:29:11.625 108 12322.67 74.17 55429.40 88888.00 2007-04-18 11:29:11.750 108 12322.67 74.15 55429.43 88888.00 2007-04-18 11:29:11.875 108 12322.70 74.10 55429.40 88888.00 2007-04-18 11:29:12.000 108 12322.73 74.08 55429.35 88888.00 2007-04-18 11:29:12.125 108 12322.75 74.15 55429.38 88888.00 2007-04-18 11:29:12.250 108 12322.73 74.15 55429.40 88888.00 2007-04-18 11:29:12.375 108 12322.70 74.10 55429.38 88888.00 2007-04-18 11:29:12.500 108 12322.67 74.05 55429.35 88888.00 2007-04-18 11:29:12.625 108 12322.65 74.05 55429.35 88888.00 2007-04-18 11:29:12.750 108 12322.67 74.05 55429.32 88888.00 2007-04-18 11:29:12.875 108 12322.67 74.03 55429.32 88888.00 2007-04-18 11:29:13.000 108 12322.70 74.10 55429.35 88888.00 2007-04-18 11:29:13.125 108 12322.70 74.17 55429.38 88888.00 2007-04-18 11:29:13.250 108 12322.65 74.12 55429.38 88888.00 2007-04-18 11:29:13.375 108 12322.70 74.15 55429.38 88888.00 2007-04-18 11:29:13.500 108 12322.75 74.10 55429.40 88888.00 2007-04-18 11:29:13.625 108 12322.73 74.03 55429.38 88888.00 2007-04-18 11:29:13.750 108 12322.75 74.05 55429.38 88888.00 2007-04-18 11:29:13.875 108 12322.73 74.05 55429.32 88888.00 2007-04-18 11:29:14.000 108 12322.67 74.03 55429.32 88888.00 2007-04-18 11:29:14.125 108 12322.70 74.05 55429.38 88888.00 2007-04-18 11:29:14.250 108 12322.65 74.08 55429.38 88888.00 2007-04-18 11:29:14.375 108 12322.67 74.08 55429.35 88888.00 2007-04-18 11:29:14.500 108 12322.73 74.08 55429.38 88888.00 2007-04-18 11:29:14.625 108 12322.80 74.10 55429.38 88888.00 2007-04-18 11:29:14.750 108 12322.77 74.08 55429.35 88888.00 2007-04-18 11:29:14.875 108 12322.67 74.03 55429.38 88888.00 2007-04-18 11:29:15.000 108 12322.65 74.00 55429.35 88888.00 2007-04-18 11:29:15.125 108 12322.67 74.05 55429.40 88888.00 2007-04-18 11:29:15.250 108 12322.60 74.00 55429.40 88888.00 2007-04-18 11:29:15.375 108 12322.58 73.97 55429.40 88888.00 2007-04-18 11:29:15.500 108 12322.70 74.00 55429.38 88888.00 2007-04-18 11:29:15.625 108 12322.73 74.03 55429.40 88888.00 2007-04-18 11:29:15.750 108 12322.70 74.00 55429.40 88888.00 2007-04-18 11:29:15.875 108 12322.75 74.03 55429.43 88888.00 2007-04-18 11:29:16.000 108 12322.77 74.08 55429.38 88888.00 2007-04-18 11:29:16.125 108 12322.80 74.08 55429.38 88888.00 2007-04-18 11:29:16.250 108 12322.77 73.97 55429.38 88888.00 2007-04-18 11:29:16.375 108 12322.70 73.97 55429.40 88888.00 2007-04-18 11:29:16.500 108 12322.73 74.03 55429.43 88888.00 2007-04-18 11:29:16.625 108 12322.73 74.05 55429.43 88888.00 2007-04-18 11:29:16.750 108 12322.75 74.00 55429.38 88888.00 2007-04-18 11:29:16.875 108 12322.75 74.03 55429.38 88888.00 2007-04-18 11:29:17.000 108 12322.70 74.00 55429.40 88888.00 2007-04-18 11:29:17.125 108 12322.67 74.03 55429.40 88888.00 2007-04-18 11:29:17.250 108 12322.62 73.95 55429.38 88888.00 2007-04-18 11:29:17.375 108 12322.73 73.92 55429.35 88888.00 2007-04-18 11:29:17.500 108 12322.75 73.97 55429.40 88888.00 2007-04-18 11:29:17.625 108 12322.77 74.03 55429.38 88888.00 2007-04-18 11:29:17.750 108 12322.70 74.08 55429.40 88888.00 2007-04-18 11:29:17.875 108 12322.67 74.03 55429.40 88888.00 2007-04-18 11:29:18.000 108 12322.65 73.95 55429.38 88888.00 2007-04-18 11:29:18.125 108 12322.65 73.92 55429.35 88888.00 2007-04-18 11:29:18.250 108 12322.73 73.90 55429.38 88888.00 2007-04-18 11:29:18.375 108 12322.75 73.88 55429.38 88888.00 2007-04-18 11:29:18.500 108 12322.77 73.92 55429.38 88888.00 2007-04-18 11:29:18.625 108 12322.77 73.97 55429.35 88888.00 2007-04-18 11:29:18.750 108 12322.70 73.92 55429.38 88888.00 2007-04-18 11:29:18.875 108 12322.75 73.92 55429.38 88888.00 2007-04-18 11:29:19.000 108 12322.75 73.92 55429.40 88888.00 2007-04-18 11:29:19.125 108 12322.62 73.92 55429.40 88888.00 2007-04-18 11:29:19.250 108 12322.65 73.97 55429.43 88888.00 2007-04-18 11:29:19.375 108 12322.73 74.00 55429.43 88888.00 2007-04-18 11:29:19.500 108 12322.70 73.95 55429.43 88888.00 2007-04-18 11:29:19.625 108 12322.67 73.97 55429.43 88888.00 2007-04-18 11:29:19.750 108 12322.65 73.95 55429.40 88888.00 2007-04-18 11:29:19.875 108 12322.67 73.95 55429.43 88888.00 2007-04-18 11:29:20.000 108 12322.83 74.00 55429.47 88888.00 2007-04-18 11:29:20.125 108 12322.85 73.97 55429.45 88888.00 2007-04-18 11:29:20.250 108 12322.75 73.90 55429.38 88888.00 2007-04-18 11:29:20.375 108 12322.70 73.88 55429.35 88888.00 2007-04-18 11:29:20.500 108 12322.70 73.90 55429.43 88888.00 2007-04-18 11:29:20.625 108 12322.75 73.92 55429.45 88888.00 2007-04-18 11:29:20.750 108 12322.75 73.92 55429.43 88888.00 2007-04-18 11:29:20.875 108 12322.70 73.88 55429.40 88888.00 2007-04-18 11:29:21.000 108 12322.73 73.90 55429.38 88888.00 2007-04-18 11:29:21.125 108 12322.83 73.97 55429.43 88888.00 2007-04-18 11:29:21.250 108 12322.83 73.92 55429.43 88888.00 2007-04-18 11:29:21.375 108 12322.80 73.95 55429.43 88888.00 2007-04-18 11:29:21.500 108 12322.80 73.92 55429.43 88888.00 2007-04-18 11:29:21.625 108 12322.80 73.92 55429.43 88888.00 2007-04-18 11:29:21.750 108 12322.73 73.90 55429.38 88888.00 2007-04-18 11:29:21.875 108 12322.70 73.92 55429.38 88888.00 2007-04-18 11:29:22.000 108 12322.67 73.92 55429.38 88888.00 2007-04-18 11:29:22.125 108 12322.62 73.90 55429.40 88888.00 2007-04-18 11:29:22.250 108 12322.67 73.88 55429.40 88888.00 2007-04-18 11:29:22.375 108 12322.75 73.88 55429.45 88888.00 2007-04-18 11:29:22.500 108 12322.80 73.88 55429.47 88888.00 2007-04-18 11:29:22.625 108 12322.77 73.90 55429.47 88888.00 2007-04-18 11:29:22.750 108 12322.73 73.90 55429.45 88888.00 2007-04-18 11:29:22.875 108 12322.77 73.88 55429.43 88888.00 2007-04-18 11:29:23.000 108 12322.73 73.90 55429.40 88888.00 2007-04-18 11:29:23.125 108 12322.67 73.85 55429.40 88888.00 2007-04-18 11:29:23.250 108 12322.67 73.83 55429.40 88888.00 2007-04-18 11:29:23.375 108 12322.77 73.92 55429.40 88888.00 2007-04-18 11:29:23.500 108 12322.80 73.95 55429.47 88888.00 2007-04-18 11:29:23.625 108 12322.80 73.92 55429.47 88888.00 2007-04-18 11:29:23.750 108 12322.80 73.88 55429.45 88888.00 2007-04-18 11:29:23.875 108 12322.77 73.80 55429.43 88888.00 2007-04-18 11:29:24.000 108 12322.73 73.83 55429.43 88888.00 2007-04-18 11:29:24.125 108 12322.80 73.85 55429.45 88888.00 2007-04-18 11:29:24.250 108 12322.80 73.78 55429.47 88888.00 2007-04-18 11:29:24.375 108 12322.73 73.78 55429.45 88888.00 2007-04-18 11:29:24.500 108 12322.65 73.80 55429.45 88888.00 2007-04-18 11:29:24.625 108 12322.62 73.80 55429.43 88888.00 2007-04-18 11:29:24.750 108 12322.62 73.80 55429.45 88888.00 2007-04-18 11:29:24.875 108 12322.67 73.90 55429.50 88888.00 2007-04-18 11:29:25.000 108 12322.60 73.83 55429.47 88888.00 2007-04-18 11:29:25.125 108 12322.62 73.80 55429.45 88888.00 2007-04-18 11:29:25.250 108 12322.73 73.83 55429.50 88888.00 2007-04-18 11:29:25.375 108 12322.80 73.88 55429.50 88888.00 2007-04-18 11:29:25.500 108 12322.70 73.85 55429.47 88888.00 2007-04-18 11:29:25.625 108 12322.73 73.83 55429.45 88888.00 2007-04-18 11:29:25.750 108 12322.83 73.83 55429.45 88888.00 2007-04-18 11:29:25.875 108 12322.75 73.80 55429.40 88888.00 2007-04-18 11:29:26.000 108 12322.73 73.75 55429.38 88888.00 2007-04-18 11:29:26.125 108 12322.75 73.72 55429.35 88888.00 2007-04-18 11:29:26.250 108 12322.75 73.72 55429.40 88888.00 2007-04-18 11:29:26.375 108 12322.70 73.78 55429.43 88888.00 2007-04-18 11:29:26.500 108 12322.70 73.80 55429.43 88888.00 2007-04-18 11:29:26.625 108 12322.75 73.80 55429.43 88888.00 2007-04-18 11:29:26.750 108 12322.77 73.78 55429.40 88888.00 2007-04-18 11:29:26.875 108 12322.77 73.72 55429.40 88888.00 2007-04-18 11:29:27.000 108 12322.80 73.70 55429.38 88888.00 2007-04-18 11:29:27.125 108 12322.80 73.80 55429.40 88888.00 2007-04-18 11:29:27.250 108 12322.83 73.83 55429.40 88888.00 2007-04-18 11:29:27.375 108 12322.80 73.78 55429.40 88888.00 2007-04-18 11:29:27.500 108 12322.80 73.83 55429.43 88888.00 2007-04-18 11:29:27.625 108 12322.80 73.80 55429.45 88888.00 2007-04-18 11:29:27.750 108 12322.77 73.83 55429.45 88888.00 2007-04-18 11:29:27.875 108 12322.75 73.85 55429.47 88888.00 2007-04-18 11:29:28.000 108 12322.73 73.78 55429.47 88888.00 2007-04-18 11:29:28.125 108 12322.75 73.72 55429.47 88888.00 2007-04-18 11:29:28.250 108 12322.73 73.70 55429.45 88888.00 2007-04-18 11:29:28.375 108 12322.77 73.75 55429.50 88888.00 2007-04-18 11:29:28.500 108 12322.88 73.78 55429.50 88888.00 2007-04-18 11:29:28.625 108 12322.90 73.75 55429.47 88888.00 2007-04-18 11:29:28.750 108 12322.85 73.72 55429.45 88888.00 2007-04-18 11:29:28.875 108 12322.85 73.72 55429.43 88888.00 2007-04-18 11:29:29.000 108 12322.80 73.67 55429.43 88888.00 2007-04-18 11:29:29.125 108 12322.75 73.72 55429.45 88888.00 2007-04-18 11:29:29.250 108 12322.77 73.78 55429.50 88888.00 2007-04-18 11:29:29.375 108 12322.77 73.72 55429.47 88888.00 2007-04-18 11:29:29.500 108 12322.77 73.72 55429.47 88888.00 2007-04-18 11:29:29.625 108 12322.80 73.75 55429.45 88888.00 2007-04-18 11:29:29.750 108 12322.75 73.75 55429.45 88888.00 2007-04-18 11:29:29.875 108 12322.73 73.75 55429.47 88888.00 2007-04-18 11:29:30.000 108 12322.73 73.75 55429.47 88888.00 2007-04-18 11:29:30.125 108 12322.73 73.83 55429.47 88888.00 2007-04-18 11:29:30.250 108 12322.75 73.75 55429.47 88888.00 2007-04-18 11:29:30.375 108 12322.73 73.62 55429.43 88888.00 2007-04-18 11:29:30.500 108 12322.67 73.60 55429.43 88888.00 2007-04-18 11:29:30.625 108 12322.77 73.67 55429.43 88888.00 2007-04-18 11:29:30.750 108 12322.88 73.72 55429.45 88888.00 2007-04-18 11:29:30.875 108 12322.83 73.72 55429.45 88888.00 2007-04-18 11:29:31.000 108 12322.83 73.72 55429.45 88888.00 2007-04-18 11:29:31.125 108 12322.88 73.70 55429.47 88888.00 2007-04-18 11:29:31.250 108 12322.90 73.70 55429.47 88888.00 2007-04-18 11:29:31.375 108 12322.88 73.70 55429.45 88888.00 2007-04-18 11:29:31.500 108 12322.88 73.70 55429.47 88888.00 2007-04-18 11:29:31.625 108 12322.85 73.70 55429.45 88888.00 2007-04-18 11:29:31.750 108 12322.83 73.67 55429.45 88888.00 2007-04-18 11:29:31.875 108 12322.92 73.70 55429.50 88888.00 2007-04-18 11:29:32.000 108 12322.88 73.65 55429.47 88888.00 2007-04-18 11:29:32.125 108 12322.80 73.65 55429.45 88888.00 2007-04-18 11:29:32.250 108 12322.77 73.60 55429.43 88888.00 2007-04-18 11:29:32.375 108 12322.80 73.65 55429.45 88888.00 2007-04-18 11:29:32.500 108 12322.80 73.62 55429.47 88888.00 2007-04-18 11:29:32.625 108 12322.80 73.62 55429.45 88888.00 2007-04-18 11:29:32.750 108 12322.77 73.65 55429.45 88888.00 2007-04-18 11:29:32.875 108 12322.75 73.67 55429.47 88888.00 2007-04-18 11:29:33.000 108 12322.73 73.62 55429.43 88888.00 2007-04-18 11:29:33.125 108 12322.67 73.62 55429.43 88888.00 2007-04-18 11:29:33.250 108 12322.70 73.60 55429.47 88888.00 2007-04-18 11:29:33.375 108 12322.80 73.65 55429.47 88888.00 2007-04-18 11:29:33.500 108 12322.80 73.67 55429.47 88888.00 2007-04-18 11:29:33.625 108 12322.77 73.65 55429.47 88888.00 2007-04-18 11:29:33.750 108 12322.75 73.65 55429.45 88888.00 2007-04-18 11:29:33.875 108 12322.67 73.65 55429.47 88888.00 2007-04-18 11:29:34.000 108 12322.73 73.60 55429.45 88888.00 2007-04-18 11:29:34.125 108 12322.77 73.62 55429.47 88888.00 2007-04-18 11:29:34.250 108 12322.77 73.60 55429.45 88888.00 2007-04-18 11:29:34.375 108 12322.77 73.65 55429.47 88888.00 2007-04-18 11:29:34.500 108 12322.73 73.65 55429.50 88888.00 2007-04-18 11:29:34.625 108 12322.65 73.65 55429.50 88888.00 2007-04-18 11:29:34.750 108 12322.73 73.60 55429.50 88888.00 2007-04-18 11:29:34.875 108 12322.73 73.60 55429.50 88888.00 2007-04-18 11:29:35.000 108 12322.75 73.65 55429.47 88888.00 2007-04-18 11:29:35.125 108 12322.80 73.67 55429.50 88888.00 2007-04-18 11:29:35.250 108 12322.77 73.65 55429.50 88888.00 2007-04-18 11:29:35.375 108 12322.83 73.62 55429.47 88888.00 2007-04-18 11:29:35.500 108 12322.80 73.60 55429.45 88888.00 2007-04-18 11:29:35.625 108 12322.77 73.62 55429.47 88888.00 2007-04-18 11:29:35.750 108 12322.77 73.67 55429.50 88888.00 2007-04-18 11:29:35.875 108 12322.70 73.65 55429.53 88888.00 2007-04-18 11:29:36.000 108 12322.65 73.67 55429.50 88888.00 2007-04-18 11:29:36.125 108 12322.62 73.70 55429.47 88888.00 2007-04-18 11:29:36.250 108 12322.65 73.62 55429.50 88888.00 2007-04-18 11:29:36.375 108 12322.65 73.65 55429.50 88888.00 2007-04-18 11:29:36.500 108 12322.60 73.60 55429.45 88888.00 2007-04-18 11:29:36.625 108 12322.58 73.55 55429.47 88888.00 2007-04-18 11:29:36.750 108 12322.65 73.65 55429.47 88888.00 2007-04-18 11:29:36.875 108 12322.75 73.70 55429.50 88888.00 2007-04-18 11:29:37.000 108 12322.75 73.62 55429.50 88888.00 2007-04-18 11:29:37.125 108 12322.73 73.58 55429.50 88888.00 2007-04-18 11:29:37.250 108 12322.73 73.58 55429.50 88888.00 2007-04-18 11:29:37.375 108 12322.77 73.67 55429.55 88888.00 2007-04-18 11:29:37.500 108 12322.73 73.67 55429.53 88888.00 2007-04-18 11:29:37.625 108 12322.73 73.67 55429.53 88888.00 2007-04-18 11:29:37.750 108 12322.73 73.67 55429.50 88888.00 2007-04-18 11:29:37.875 108 12322.75 73.62 55429.50 88888.00 2007-04-18 11:29:38.000 108 12322.80 73.62 55429.50 88888.00 2007-04-18 11:29:38.125 108 12322.83 73.62 55429.53 88888.00 2007-04-18 11:29:38.250 108 12322.70 73.62 55429.53 88888.00 2007-04-18 11:29:38.375 108 12322.70 73.62 55429.53 88888.00 2007-04-18 11:29:38.500 108 12322.70 73.60 55429.53 88888.00 2007-04-18 11:29:38.625 108 12322.75 73.58 55429.53 88888.00 2007-04-18 11:29:38.750 108 12322.80 73.60 55429.53 88888.00 2007-04-18 11:29:38.875 108 12322.77 73.62 55429.53 88888.00 2007-04-18 11:29:39.000 108 12322.70 73.60 55429.53 88888.00 2007-04-18 11:29:39.125 108 12322.67 73.58 55429.55 88888.00 2007-04-18 11:29:39.250 108 12322.62 73.55 55429.57 88888.00 2007-04-18 11:29:39.375 108 12322.67 73.58 55429.57 88888.00 2007-04-18 11:29:39.500 108 12322.60 73.58 55429.57 88888.00 2007-04-18 11:29:39.625 108 12322.65 73.62 55429.55 88888.00 2007-04-18 11:29:39.750 108 12322.67 73.62 55429.53 88888.00 2007-04-18 11:29:39.875 108 12322.73 73.60 55429.55 88888.00 2007-04-18 11:29:40.000 108 12322.67 73.62 55429.55 88888.00 2007-04-18 11:29:40.125 108 12322.62 73.62 55429.60 88888.00 2007-04-18 11:29:40.250 108 12322.62 73.60 55429.55 88888.00 2007-04-18 11:29:40.375 108 12322.60 73.58 55429.53 88888.00 2007-04-18 11:29:40.500 108 12322.65 73.60 55429.53 88888.00 2007-04-18 11:29:40.625 108 12322.67 73.60 55429.55 88888.00 2007-04-18 11:29:40.750 108 12322.73 73.60 55429.55 88888.00 2007-04-18 11:29:40.875 108 12322.77 73.62 55429.53 88888.00 2007-04-18 11:29:41.000 108 12322.73 73.60 55429.50 88888.00 2007-04-18 11:29:41.125 108 12322.73 73.58 55429.53 88888.00 2007-04-18 11:29:41.250 108 12322.67 73.55 55429.55 88888.00 2007-04-18 11:29:41.375 108 12322.70 73.55 55429.53 88888.00 2007-04-18 11:29:41.500 108 12322.80 73.58 55429.55 88888.00 2007-04-18 11:29:41.625 108 12322.80 73.62 55429.55 88888.00 2007-04-18 11:29:41.750 108 12322.83 73.67 55429.55 88888.00 2007-04-18 11:29:41.875 108 12322.75 73.65 55429.55 88888.00 2007-04-18 11:29:42.000 108 12322.75 73.58 55429.53 88888.00 2007-04-18 11:29:42.125 108 12322.73 73.55 55429.50 88888.00 2007-04-18 11:29:42.250 108 12322.73 73.55 55429.50 88888.00 2007-04-18 11:29:42.375 108 12322.75 73.58 55429.53 88888.00 2007-04-18 11:29:42.500 108 12322.67 73.60 55429.57 88888.00 2007-04-18 11:29:42.625 108 12322.73 73.58 55429.53 88888.00 2007-04-18 11:29:42.750 108 12322.75 73.55 55429.53 88888.00 2007-04-18 11:29:42.875 108 12322.75 73.55 55429.50 88888.00 2007-04-18 11:29:43.000 108 12322.73 73.50 55429.50 88888.00 2007-04-18 11:29:43.125 108 12322.62 73.50 55429.53 88888.00 2007-04-18 11:29:43.250 108 12322.65 73.50 55429.57 88888.00 2007-04-18 11:29:43.375 108 12322.67 73.55 55429.57 88888.00 2007-04-18 11:29:43.500 108 12322.65 73.58 55429.55 88888.00 2007-04-18 11:29:43.625 108 12322.67 73.55 55429.55 88888.00 2007-04-18 11:29:43.750 108 12322.67 73.53 55429.55 88888.00 2007-04-18 11:29:43.875 108 12322.70 73.50 55429.55 88888.00 2007-04-18 11:29:44.000 108 12322.73 73.50 55429.53 88888.00 2007-04-18 11:29:44.125 108 12322.70 73.50 55429.55 88888.00 2007-04-18 11:29:44.250 108 12322.67 73.50 55429.53 88888.00 2007-04-18 11:29:44.375 108 12322.70 73.50 55429.53 88888.00 2007-04-18 11:29:44.500 108 12322.70 73.50 55429.53 88888.00 2007-04-18 11:29:44.625 108 12322.62 73.53 55429.50 88888.00 2007-04-18 11:29:44.750 108 12322.60 73.55 55429.53 88888.00 2007-04-18 11:29:44.875 108 12322.60 73.53 55429.53 88888.00 2007-04-18 11:29:45.000 108 12322.62 73.53 55429.50 88888.00 2007-04-18 11:29:45.125 108 12322.65 73.58 55429.50 88888.00 2007-04-18 11:29:45.250 108 12322.67 73.58 55429.55 88888.00 2007-04-18 11:29:45.375 108 12322.62 73.53 55429.55 88888.00 2007-04-18 11:29:45.500 108 12322.58 73.50 55429.55 88888.00 2007-04-18 11:29:45.625 108 12322.58 73.50 55429.57 88888.00 2007-04-18 11:29:45.750 108 12322.55 73.50 55429.55 88888.00 2007-04-18 11:29:45.875 108 12322.52 73.50 55429.55 88888.00 2007-04-18 11:29:46.000 108 12322.55 73.55 55429.53 88888.00 2007-04-18 11:29:46.125 108 12322.58 73.53 55429.55 88888.00 2007-04-18 11:29:46.250 108 12322.55 73.50 55429.55 88888.00 2007-04-18 11:29:46.375 108 12322.62 73.55 55429.55 88888.00 2007-04-18 11:29:46.500 108 12322.60 73.53 55429.55 88888.00 2007-04-18 11:29:46.625 108 12322.67 73.50 55429.53 88888.00 2007-04-18 11:29:46.750 108 12322.70 73.53 55429.57 88888.00 2007-04-18 11:29:46.875 108 12322.70 73.50 55429.55 88888.00 2007-04-18 11:29:47.000 108 12322.62 73.50 55429.53 88888.00 2007-04-18 11:29:47.125 108 12322.62 73.53 55429.55 88888.00 2007-04-18 11:29:47.250 108 12322.55 73.47 55429.53 88888.00 2007-04-18 11:29:47.375 108 12322.60 73.45 55429.53 88888.00 2007-04-18 11:29:47.500 108 12322.55 73.47 55429.53 88888.00 2007-04-18 11:29:47.625 108 12322.65 73.53 55429.55 88888.00 2007-04-18 11:29:47.750 108 12322.73 73.50 55429.55 88888.00 2007-04-18 11:29:47.875 108 12322.67 73.47 55429.53 88888.00 2007-04-18 11:29:48.000 108 12322.67 73.50 55429.55 88888.00 2007-04-18 11:29:48.125 108 12322.67 73.53 55429.53 88888.00 2007-04-18 11:29:48.250 108 12322.67 73.55 55429.53 88888.00 2007-04-18 11:29:48.375 108 12322.67 73.55 55429.50 88888.00 2007-04-18 11:29:48.500 108 12322.67 73.58 55429.53 88888.00 2007-04-18 11:29:48.625 108 12322.60 73.58 55429.53 88888.00 2007-04-18 11:29:48.750 108 12322.55 73.53 55429.53 88888.00 2007-04-18 11:29:48.875 108 12322.62 73.50 55429.55 88888.00 2007-04-18 11:29:49.000 108 12322.67 73.50 55429.55 88888.00 2007-04-18 11:29:49.125 108 12322.73 73.60 55429.60 88888.00 2007-04-18 11:29:49.250 108 12322.73 73.53 55429.57 88888.00 2007-04-18 11:29:49.375 108 12322.70 73.50 55429.55 88888.00 2007-04-18 11:29:49.500 108 12322.67 73.55 55429.55 88888.00 2007-04-18 11:29:49.625 108 12322.65 73.50 55429.57 88888.00 2007-04-18 11:29:49.750 108 12322.65 73.53 55429.55 88888.00 2007-04-18 11:29:49.875 108 12322.67 73.47 55429.53 88888.00 2007-04-18 11:29:50.000 108 12322.60 73.47 55429.53 88888.00 2007-04-18 11:29:50.125 108 12322.60 73.50 55429.55 88888.00 2007-04-18 11:29:50.250 108 12322.52 73.47 55429.60 88888.00 2007-04-18 11:29:50.375 108 12322.52 73.50 55429.55 88888.00 2007-04-18 11:29:50.500 108 12322.52 73.47 55429.55 88888.00 2007-04-18 11:29:50.625 108 12322.65 73.53 55429.55 88888.00 2007-04-18 11:29:50.750 108 12322.70 73.60 55429.60 88888.00 2007-04-18 11:29:50.875 108 12322.75 73.58 55429.60 88888.00 2007-04-18 11:29:51.000 108 12322.70 73.50 55429.60 88888.00 2007-04-18 11:29:51.125 108 12322.60 73.45 55429.57 88888.00 2007-04-18 11:29:51.250 108 12322.55 73.45 55429.57 88888.00 2007-04-18 11:29:51.375 108 12322.58 73.47 55429.55 88888.00 2007-04-18 11:29:51.500 108 12322.62 73.47 55429.53 88888.00 2007-04-18 11:29:51.625 108 12322.65 73.53 55429.55 88888.00 2007-04-18 11:29:51.750 108 12322.62 73.53 55429.55 88888.00 2007-04-18 11:29:51.875 108 12322.62 73.55 55429.57 88888.00 2007-04-18 11:29:52.000 108 12322.65 73.53 55429.57 88888.00 2007-04-18 11:29:52.125 108 12322.65 73.50 55429.57 88888.00 2007-04-18 11:29:52.250 108 12322.60 73.50 55429.57 88888.00 2007-04-18 11:29:52.375 108 12322.62 73.47 55429.57 88888.00 2007-04-18 11:29:52.500 108 12322.55 73.45 55429.57 88888.00 2007-04-18 11:29:52.625 108 12322.52 73.45 55429.55 88888.00 2007-04-18 11:29:52.750 108 12322.62 73.47 55429.57 88888.00 2007-04-18 11:29:52.875 108 12322.62 73.45 55429.57 88888.00 2007-04-18 11:29:53.000 108 12322.60 73.50 55429.60 88888.00 2007-04-18 11:29:53.125 108 12322.67 73.58 55429.65 88888.00 2007-04-18 11:29:53.250 108 12322.62 73.55 55429.62 88888.00 2007-04-18 11:29:53.375 108 12322.58 73.50 55429.60 88888.00 2007-04-18 11:29:53.500 108 12322.60 73.50 55429.60 88888.00 2007-04-18 11:29:53.625 108 12322.65 73.53 55429.57 88888.00 2007-04-18 11:29:53.750 108 12322.62 73.55 55429.60 88888.00 2007-04-18 11:29:53.875 108 12322.58 73.55 55429.57 88888.00 2007-04-18 11:29:54.000 108 12322.50 73.58 55429.57 88888.00 2007-04-18 11:29:54.125 108 12322.52 73.55 55429.57 88888.00 2007-04-18 11:29:54.250 108 12322.52 73.50 55429.60 88888.00 2007-04-18 11:29:54.375 108 12322.52 73.53 55429.60 88888.00 2007-04-18 11:29:54.500 108 12322.50 73.42 55429.57 88888.00 2007-04-18 11:29:54.625 108 12322.48 73.38 55429.57 88888.00 2007-04-18 11:29:54.750 108 12322.55 73.42 55429.57 88888.00 2007-04-18 11:29:54.875 108 12322.60 73.45 55429.60 88888.00 2007-04-18 11:29:55.000 108 12322.62 73.45 55429.60 88888.00 2007-04-18 11:29:55.125 108 12322.60 73.45 55429.57 88888.00 2007-04-18 11:29:55.250 108 12322.55 73.42 55429.60 88888.00 2007-04-18 11:29:55.375 108 12322.50 73.42 55429.62 88888.00 2007-04-18 11:29:55.500 108 12322.45 73.47 55429.60 88888.00 2007-04-18 11:29:55.625 108 12322.48 73.53 55429.60 88888.00 2007-04-18 11:29:55.750 108 12322.52 73.47 55429.60 88888.00 2007-04-18 11:29:55.875 108 12322.55 73.47 55429.60 88888.00 2007-04-18 11:29:56.000 108 12322.52 73.45 55429.57 88888.00 2007-04-18 11:29:56.125 108 12322.55 73.47 55429.57 88888.00 2007-04-18 11:29:56.250 108 12322.58 73.42 55429.55 88888.00 2007-04-18 11:29:56.375 108 12322.55 73.40 55429.55 88888.00 2007-04-18 11:29:56.500 108 12322.50 73.45 55429.55 88888.00 2007-04-18 11:29:56.625 108 12322.55 73.47 55429.57 88888.00 2007-04-18 11:29:56.750 108 12322.58 73.50 55429.57 88888.00 2007-04-18 11:29:56.875 108 12322.60 73.47 55429.55 88888.00 2007-04-18 11:29:57.000 108 12322.58 73.45 55429.50 88888.00 2007-04-18 11:29:57.125 108 12322.50 73.45 55429.53 88888.00 2007-04-18 11:29:57.250 108 12322.45 73.47 55429.57 88888.00 2007-04-18 11:29:57.375 108 12322.48 73.45 55429.55 88888.00 2007-04-18 11:29:57.500 108 12322.58 73.42 55429.60 88888.00 2007-04-18 11:29:57.625 108 12322.60 73.42 55429.60 88888.00 2007-04-18 11:29:57.750 108 12322.55 73.42 55429.57 88888.00 2007-04-18 11:29:57.875 108 12322.52 73.42 55429.57 88888.00 2007-04-18 11:29:58.000 108 12322.55 73.38 55429.57 88888.00 2007-04-18 11:29:58.125 108 12322.52 73.47 55429.60 88888.00 2007-04-18 11:29:58.250 108 12322.52 73.45 55429.57 88888.00 2007-04-18 11:29:58.375 108 12322.55 73.47 55429.57 88888.00 2007-04-18 11:29:58.500 108 12322.58 73.53 55429.60 88888.00 2007-04-18 11:29:58.625 108 12322.55 73.53 55429.57 88888.00 2007-04-18 11:29:58.750 108 12322.55 73.42 55429.57 88888.00 2007-04-18 11:29:58.875 108 12322.55 73.42 55429.57 88888.00 2007-04-18 11:29:59.000 108 12322.58 73.47 55429.55 88888.00 2007-04-18 11:29:59.125 108 12322.58 73.42 55429.57 88888.00 2007-04-18 11:29:59.250 108 12322.55 73.38 55429.55 88888.00 2007-04-18 11:29:59.375 108 12322.62 73.38 55429.57 88888.00 2007-04-18 11:29:59.500 108 12322.62 73.42 55429.57 88888.00 2007-04-18 11:29:59.625 108 12322.65 73.42 55429.57 88888.00 2007-04-18 11:29:59.750 108 12322.65 73.45 55429.57 88888.00 2007-04-18 11:29:59.875 108 12322.62 73.47 55429.62 88888.00 2007-04-18 11:30:00.000 108 12322.60 73.45 55429.57 88888.00 2007-04-18 11:30:00.125 108 12322.50 73.42 55429.60 88888.00 2007-04-18 11:30:00.250 108 12322.48 73.45 55429.60 88888.00 2007-04-18 11:30:00.375 108 12322.60 73.47 55429.60 88888.00 2007-04-18 11:30:00.500 108 12322.62 73.42 55429.57 88888.00 2007-04-18 11:30:00.625 108 12322.67 73.42 55429.57 88888.00 2007-04-18 11:30:00.750 108 12322.60 73.40 55429.53 88888.00 2007-04-18 11:30:00.875 108 12322.58 73.38 55429.50 88888.00 2007-04-18 11:30:01.000 108 12322.55 73.42 55429.53 88888.00 2007-04-18 11:30:01.125 108 12322.52 73.45 55429.53 88888.00 2007-04-18 11:30:01.250 108 12322.50 73.40 55429.55 88888.00 2007-04-18 11:30:01.375 108 12322.55 73.38 55429.57 88888.00 2007-04-18 11:30:01.500 108 12322.58 73.40 55429.60 88888.00 2007-04-18 11:30:01.625 108 12322.58 73.45 55429.60 88888.00 2007-04-18 11:30:01.750 108 12322.60 73.45 55429.62 88888.00 2007-04-18 11:30:01.875 108 12322.58 73.45 55429.60 88888.00 2007-04-18 11:30:02.000 108 12322.62 73.42 55429.57 88888.00 2007-04-18 11:30:02.125 108 12322.60 73.47 55429.57 88888.00 2007-04-18 11:30:02.250 108 12322.52 73.40 55429.60 88888.00 2007-04-18 11:30:02.375 108 12322.50 73.42 55429.60 88888.00 2007-04-18 11:30:02.500 108 12322.52 73.40 55429.57 88888.00 2007-04-18 11:30:02.625 108 12322.55 73.40 55429.60 88888.00 2007-04-18 11:30:02.750 108 12322.60 73.45 55429.62 88888.00 2007-04-18 11:30:02.875 108 12322.58 73.47 55429.62 88888.00 2007-04-18 11:30:03.000 108 12322.52 73.47 55429.62 88888.00 2007-04-18 11:30:03.125 108 12322.58 73.45 55429.60 88888.00 2007-04-18 11:30:03.250 108 12322.52 73.42 55429.60 88888.00 2007-04-18 11:30:03.375 108 12322.45 73.42 55429.57 88888.00 2007-04-18 11:30:03.500 108 12322.48 73.50 55429.60 88888.00 2007-04-18 11:30:03.625 108 12322.50 73.50 55429.62 88888.00 2007-04-18 11:30:03.750 108 12322.48 73.42 55429.60 88888.00 2007-04-18 11:30:03.875 108 12322.48 73.42 55429.57 88888.00 2007-04-18 11:30:04.000 108 12322.45 73.45 55429.57 88888.00 2007-04-18 11:30:04.125 108 12322.50 73.50 55429.60 88888.00 2007-04-18 11:30:04.250 108 12322.52 73.47 55429.60 88888.00 2007-04-18 11:30:04.375 108 12322.55 73.45 55429.60 88888.00 2007-04-18 11:30:04.500 108 12322.48 73.47 55429.62 88888.00 2007-04-18 11:30:04.625 108 12322.42 73.42 55429.60 88888.00 2007-04-18 11:30:04.750 108 12322.48 73.38 55429.57 88888.00 2007-04-18 11:30:04.875 108 12322.52 73.42 55429.55 88888.00 2007-04-18 11:30:05.000 108 12322.52 73.47 55429.57 88888.00 2007-04-18 11:30:05.125 108 12322.48 73.47 55429.60 88888.00 2007-04-18 11:30:05.250 108 12322.52 73.50 55429.60 88888.00 2007-04-18 11:30:05.375 108 12322.52 73.47 55429.60 88888.00 2007-04-18 11:30:05.500 108 12322.52 73.47 55429.57 88888.00 2007-04-18 11:30:05.625 108 12322.52 73.47 55429.57 88888.00 2007-04-18 11:30:05.750 108 12322.45 73.47 55429.57 88888.00 2007-04-18 11:30:05.875 108 12322.48 73.47 55429.62 88888.00 2007-04-18 11:30:06.000 108 12322.55 73.47 55429.57 88888.00 2007-04-18 11:30:06.125 108 12322.58 73.45 55429.55 88888.00 2007-04-18 11:30:06.250 108 12322.50 73.42 55429.57 88888.00 2007-04-18 11:30:06.375 108 12322.48 73.42 55429.60 88888.00 2007-04-18 11:30:06.500 108 12322.50 73.42 55429.60 88888.00 2007-04-18 11:30:06.625 108 12322.52 73.45 55429.62 88888.00 2007-04-18 11:30:06.750 108 12322.42 73.42 55429.57 88888.00 2007-04-18 11:30:06.875 108 12322.38 73.38 55429.57 88888.00 2007-04-18 11:30:07.000 108 12322.48 73.38 55429.57 88888.00 2007-04-18 11:30:07.125 108 12322.52 73.42 55429.57 88888.00 2007-04-18 11:30:07.250 108 12322.52 73.45 55429.57 88888.00 2007-04-18 11:30:07.375 108 12322.52 73.45 55429.57 88888.00 2007-04-18 11:30:07.500 108 12322.50 73.42 55429.57 88888.00 2007-04-18 11:30:07.625 108 12322.45 73.45 55429.57 88888.00 2007-04-18 11:30:07.750 108 12322.50 73.47 55429.60 88888.00 2007-04-18 11:30:07.875 108 12322.55 73.53 55429.60 88888.00 2007-04-18 11:30:08.000 108 12322.55 73.53 55429.57 88888.00 2007-04-18 11:30:08.125 108 12322.58 73.53 55429.55 88888.00 2007-04-18 11:30:08.250 108 12322.52 73.45 55429.53 88888.00 2007-04-18 11:30:08.375 108 12322.48 73.42 55429.50 88888.00 2007-04-18 11:30:08.500 108 12322.42 73.38 55429.50 88888.00 2007-04-18 11:30:08.625 108 12322.45 73.42 55429.53 88888.00 2007-04-18 11:30:08.750 108 12322.50 73.47 55429.53 88888.00 2007-04-18 11:30:08.875 108 12322.48 73.50 55429.53 88888.00 2007-04-18 11:30:09.000 108 12322.42 73.50 55429.53 88888.00 2007-04-18 11:30:09.125 108 12322.42 73.47 55429.57 88888.00 2007-04-18 11:30:09.250 108 12322.50 73.45 55429.55 88888.00 2007-04-18 11:30:09.375 108 12322.58 73.45 55429.53 88888.00 2007-04-18 11:30:09.500 108 12322.60 73.45 55429.57 88888.00 2007-04-18 11:30:09.625 108 12322.55 73.45 55429.55 88888.00 2007-04-18 11:30:09.750 108 12322.50 73.50 55429.55 88888.00 2007-04-18 11:30:09.875 108 12322.40 73.45 55429.55 88888.00 2007-04-18 11:30:10.000 108 12322.45 73.45 55429.57 88888.00 2007-04-18 11:30:10.125 108 12322.58 73.47 55429.60 88888.00 2007-04-18 11:30:10.250 108 12322.52 73.47 55429.60 88888.00 2007-04-18 11:30:10.375 108 12322.50 73.50 55429.57 88888.00 2007-04-18 11:30:10.500 108 12322.48 73.45 55429.55 88888.00 2007-04-18 11:30:10.625 108 12322.50 73.42 55429.53 88888.00 2007-04-18 11:30:10.750 108 12322.55 73.47 55429.55 88888.00 2007-04-18 11:30:10.875 108 12322.52 73.47 55429.60 88888.00 2007-04-18 11:30:11.000 108 12322.58 73.50 55429.60 88888.00 2007-04-18 11:30:11.125 108 12322.58 73.45 55429.55 88888.00 2007-04-18 11:30:11.250 108 12322.52 73.38 55429.55 88888.00 2007-04-18 11:30:11.375 108 12322.55 73.40 55429.55 88888.00 2007-04-18 11:30:11.500 108 12322.58 73.47 55429.55 88888.00 2007-04-18 11:30:11.625 108 12322.52 73.47 55429.57 88888.00 2007-04-18 11:30:11.750 108 12322.50 73.45 55429.57 88888.00 2007-04-18 11:30:11.875 108 12322.45 73.40 55429.57 88888.00 2007-04-18 11:30:12.000 108 12322.45 73.42 55429.55 88888.00 2007-04-18 11:30:12.125 108 12322.50 73.47 55429.57 88888.00 2007-04-18 11:30:12.250 108 12322.52 73.47 55429.57 88888.00 2007-04-18 11:30:12.375 108 12322.58 73.47 55429.55 88888.00 2007-04-18 11:30:12.500 108 12322.52 73.47 55429.53 88888.00 2007-04-18 11:30:12.625 108 12322.50 73.40 55429.55 88888.00 2007-04-18 11:30:12.750 108 12322.55 73.42 55429.55 88888.00 2007-04-18 11:30:12.875 108 12322.62 73.50 55429.57 88888.00 2007-04-18 11:30:13.000 108 12322.60 73.50 55429.57 88888.00 2007-04-18 11:30:13.125 108 12322.52 73.40 55429.53 88888.00 2007-04-18 11:30:13.250 108 12322.52 73.42 55429.55 88888.00 2007-04-18 11:30:13.375 108 12322.50 73.47 55429.55 88888.00 2007-04-18 11:30:13.500 108 12322.50 73.50 55429.55 88888.00 2007-04-18 11:30:13.625 108 12322.52 73.45 55429.55 88888.00 2007-04-18 11:30:13.750 108 12322.52 73.42 55429.55 88888.00 2007-04-18 11:30:13.875 108 12322.55 73.42 55429.55 88888.00 2007-04-18 11:30:14.000 108 12322.55 73.47 55429.55 88888.00 2007-04-18 11:30:14.125 108 12322.52 73.45 55429.57 88888.00 2007-04-18 11:30:14.250 108 12322.55 73.47 55429.57 88888.00 2007-04-18 11:30:14.375 108 12322.58 73.47 55429.57 88888.00 2007-04-18 11:30:14.500 108 12322.55 73.47 55429.57 88888.00 2007-04-18 11:30:14.625 108 12322.58 73.47 55429.60 88888.00 2007-04-18 11:30:14.750 108 12322.50 73.47 55429.60 88888.00 2007-04-18 11:30:14.875 108 12322.40 73.42 55429.60 88888.00 2007-04-18 11:30:15.000 108 12322.42 73.42 55429.55 88888.00 2007-04-18 11:30:15.125 108 12322.48 73.45 55429.60 88888.00 2007-04-18 11:30:15.250 108 12322.52 73.50 55429.60 88888.00 2007-04-18 11:30:15.375 108 12322.52 73.47 55429.57 88888.00 2007-04-18 11:30:15.500 108 12322.45 73.42 55429.57 88888.00 2007-04-18 11:30:15.625 108 12322.40 73.40 55429.55 88888.00 2007-04-18 11:30:15.750 108 12322.35 73.35 55429.55 88888.00 2007-04-18 11:30:15.875 108 12322.45 73.45 55429.55 88888.00 2007-04-18 11:30:16.000 108 12322.58 73.47 55429.53 88888.00 2007-04-18 11:30:16.125 108 12322.58 73.42 55429.53 88888.00 2007-04-18 11:30:16.250 108 12322.52 73.40 55429.53 88888.00 2007-04-18 11:30:16.375 108 12322.45 73.38 55429.55 88888.00 2007-04-18 11:30:16.500 108 12322.40 73.38 55429.55 88888.00 2007-04-18 11:30:16.625 108 12322.45 73.42 55429.55 88888.00 2007-04-18 11:30:16.750 108 12322.48 73.42 55429.60 88888.00 2007-04-18 11:30:16.875 108 12322.48 73.40 55429.57 88888.00 2007-04-18 11:30:17.000 108 12322.52 73.40 55429.57 88888.00 2007-04-18 11:30:17.125 108 12322.52 73.40 55429.55 88888.00 2007-04-18 11:30:17.250 108 12322.48 73.40 55429.53 88888.00 2007-04-18 11:30:17.375 108 12322.55 73.42 55429.53 88888.00 2007-04-18 11:30:17.500 108 12322.55 73.42 55429.57 88888.00 2007-04-18 11:30:17.625 108 12322.55 73.45 55429.60 88888.00 2007-04-18 11:30:17.750 108 12322.48 73.38 55429.55 88888.00 2007-04-18 11:30:17.875 108 12322.42 73.45 55429.53 88888.00 2007-04-18 11:30:18.000 108 12322.40 73.42 55429.53 88888.00 2007-04-18 11:30:18.125 108 12322.45 73.45 55429.55 88888.00 2007-04-18 11:30:18.250 108 12322.50 73.42 55429.53 88888.00 2007-04-18 11:30:18.375 108 12322.52 73.42 55429.55 88888.00 2007-04-18 11:30:18.500 108 12322.55 73.40 55429.53 88888.00 2007-04-18 11:30:18.625 108 12322.52 73.42 55429.53 88888.00 2007-04-18 11:30:18.750 108 12322.50 73.40 55429.50 88888.00 2007-04-18 11:30:18.875 108 12322.55 73.35 55429.53 88888.00 2007-04-18 11:30:19.000 108 12322.52 73.33 55429.50 88888.00 2007-04-18 11:30:19.125 108 12322.48 73.30 55429.50 88888.00 2007-04-18 11:30:19.250 108 12322.52 73.40 55429.55 88888.00 2007-04-18 11:30:19.375 108 12322.60 73.47 55429.57 88888.00 2007-04-18 11:30:19.500 108 12322.55 73.50 55429.55 88888.00 2007-04-18 11:30:19.625 108 12322.58 73.47 55429.55 88888.00 2007-04-18 11:30:19.750 108 12322.58 73.42 55429.55 88888.00 2007-04-18 11:30:19.875 108 12322.50 73.38 55429.53 88888.00 2007-04-18 11:30:20.000 108 12322.48 73.38 55429.50 88888.00 2007-04-18 11:30:20.125 108 12322.52 73.40 55429.53 88888.00 2007-04-18 11:30:20.250 108 12322.52 73.42 55429.53 88888.00 2007-04-18 11:30:20.375 108 12322.60 73.45 55429.55 88888.00 2007-04-18 11:30:20.500 108 12322.62 73.42 55429.55 88888.00 2007-04-18 11:30:20.625 108 12322.62 73.42 55429.53 88888.00 2007-04-18 11:30:20.750 108 12322.60 73.38 55429.50 88888.00 2007-04-18 11:30:20.875 108 12322.55 73.38 55429.53 88888.00 2007-04-18 11:30:21.000 108 12322.58 73.45 55429.55 88888.00 2007-04-18 11:30:21.125 108 12322.58 73.38 55429.53 88888.00 2007-04-18 11:30:21.250 108 12322.55 73.38 55429.50 88888.00 2007-04-18 11:30:21.375 108 12322.52 73.35 55429.50 88888.00 2007-04-18 11:30:21.500 108 12322.58 73.38 55429.55 88888.00 2007-04-18 11:30:21.625 108 12322.62 73.42 55429.57 88888.00 2007-04-18 11:30:21.750 108 12322.62 73.42 55429.55 88888.00 2007-04-18 11:30:21.875 108 12322.60 73.40 55429.53 88888.00 2007-04-18 11:30:22.000 108 12322.65 73.38 55429.50 88888.00 2007-04-18 11:30:22.125 108 12322.65 73.47 55429.55 88888.00 2007-04-18 11:30:22.250 108 12322.60 73.45 55429.53 88888.00 2007-04-18 11:30:22.375 108 12322.60 73.38 55429.55 88888.00 2007-04-18 11:30:22.500 108 12322.58 73.35 55429.53 88888.00 2007-04-18 11:30:22.625 108 12322.58 73.42 55429.55 88888.00 2007-04-18 11:30:22.750 108 12322.55 73.40 55429.55 88888.00 2007-04-18 11:30:22.875 108 12322.55 73.40 55429.55 88888.00 2007-04-18 11:30:23.000 108 12322.60 73.35 55429.53 88888.00 2007-04-18 11:30:23.125 108 12322.52 73.30 55429.53 88888.00 2007-04-18 11:30:23.250 108 12322.52 73.33 55429.53 88888.00 2007-04-18 11:30:23.375 108 12322.58 73.38 55429.53 88888.00 2007-04-18 11:30:23.500 108 12322.55 73.38 55429.55 88888.00 2007-04-18 11:30:23.625 108 12322.55 73.38 55429.55 88888.00 2007-04-18 11:30:23.750 108 12322.58 73.38 55429.57 88888.00 2007-04-18 11:30:23.875 108 12322.67 73.38 55429.57 88888.00 2007-04-18 11:30:24.000 108 12322.70 73.35 55429.55 88888.00 2007-04-18 11:30:24.125 108 12322.73 73.38 55429.55 88888.00 2007-04-18 11:30:24.250 108 12322.70 73.38 55429.57 88888.00 2007-04-18 11:30:24.375 108 12322.73 73.40 55429.55 88888.00 2007-04-18 11:30:24.500 108 12322.67 73.38 55429.55 88888.00 2007-04-18 11:30:24.625 108 12322.73 73.35 55429.57 88888.00 2007-04-18 11:30:24.750 108 12322.73 73.38 55429.57 88888.00 2007-04-18 11:30:24.875 108 12322.70 73.38 55429.57 88888.00 2007-04-18 11:30:25.000 108 12322.70 73.40 55429.53 88888.00 2007-04-18 11:30:25.125 108 12322.70 73.42 55429.55 88888.00 2007-04-18 11:30:25.250 108 12322.65 73.33 55429.55 88888.00 2007-04-18 11:30:25.375 108 12322.67 73.33 55429.53 88888.00 2007-04-18 11:30:25.500 108 12322.60 73.38 55429.50 88888.00 2007-04-18 11:30:25.625 108 12322.60 73.33 55429.53 88888.00 2007-04-18 11:30:25.750 108 12322.52 73.35 55429.53 88888.00 2007-04-18 11:30:25.875 108 12322.55 73.35 55429.55 88888.00 2007-04-18 11:30:26.000 108 12322.60 73.35 55429.53 88888.00 2007-04-18 11:30:26.125 108 12322.58 73.33 55429.53 88888.00 2007-04-18 11:30:26.250 108 12322.58 73.30 55429.55 88888.00 2007-04-18 11:30:26.375 108 12322.60 73.35 55429.55 88888.00 2007-04-18 11:30:26.500 108 12322.62 73.35 55429.53 88888.00 2007-04-18 11:30:26.625 108 12322.58 73.33 55429.53 88888.00 2007-04-18 11:30:26.750 108 12322.62 73.33 55429.55 88888.00 2007-04-18 11:30:26.875 108 12322.62 73.42 55429.55 88888.00 2007-04-18 11:30:27.000 108 12322.58 73.35 55429.53 88888.00 2007-04-18 11:30:27.125 108 12322.58 73.30 55429.50 88888.00 2007-04-18 11:30:27.250 108 12322.60 73.40 55429.55 88888.00 2007-04-18 11:30:27.375 108 12322.58 73.40 55429.55 88888.00 2007-04-18 11:30:27.500 108 12322.60 73.38 55429.55 88888.00 2007-04-18 11:30:27.625 108 12322.62 73.40 55429.55 88888.00 2007-04-18 11:30:27.750 108 12322.62 73.38 55429.53 88888.00 2007-04-18 11:30:27.875 108 12322.62 73.40 55429.55 88888.00 2007-04-18 11:30:28.000 108 12322.73 73.45 55429.53 88888.00 2007-04-18 11:30:28.125 108 12322.75 73.42 55429.53 88888.00 2007-04-18 11:30:28.250 108 12322.65 73.33 55429.55 88888.00 2007-04-18 11:30:28.375 108 12322.58 73.28 55429.53 88888.00 2007-04-18 11:30:28.500 108 12322.60 73.33 55429.53 88888.00 2007-04-18 11:30:28.625 108 12322.58 73.33 55429.55 88888.00 2007-04-18 11:30:28.750 108 12322.58 73.28 55429.53 88888.00 2007-04-18 11:30:28.875 108 12322.62 73.33 55429.53 88888.00 2007-04-18 11:30:29.000 108 12322.62 73.35 55429.53 88888.00 2007-04-18 11:30:29.125 108 12322.58 73.35 55429.53 88888.00 2007-04-18 11:30:29.250 108 12322.52 73.33 55429.53 88888.00 2007-04-18 11:30:29.375 108 12322.65 73.38 55429.55 88888.00 2007-04-18 11:30:29.500 108 12322.75 73.40 55429.55 88888.00 2007-04-18 11:30:29.625 108 12322.65 73.38 55429.53 88888.00 2007-04-18 11:30:29.750 108 12322.65 73.33 55429.53 88888.00 2007-04-18 11:30:29.875 108 12322.65 73.33 55429.55 88888.00 2007-04-18 11:30:30.000 108 12322.60 73.35 55429.55 88888.00 2007-04-18 11:30:30.125 108 12322.60 73.33 55429.53 88888.00 2007-04-18 11:30:30.250 108 12322.60 73.33 55429.55 88888.00 2007-04-18 11:30:30.375 108 12322.62 73.35 55429.53 88888.00 2007-04-18 11:30:30.500 108 12322.62 73.38 55429.53 88888.00 2007-04-18 11:30:30.625 108 12322.65 73.38 55429.55 88888.00 2007-04-18 11:30:30.750 108 12322.75 73.40 55429.55 88888.00 2007-04-18 11:30:30.875 108 12322.67 73.35 55429.53 88888.00 2007-04-18 11:30:31.000 108 12322.62 73.33 55429.47 88888.00 2007-04-18 11:30:31.125 108 12322.58 73.33 55429.50 88888.00 2007-04-18 11:30:31.250 108 12322.55 73.38 55429.55 88888.00 2007-04-18 11:30:31.375 108 12322.60 73.40 55429.53 88888.00 2007-04-18 11:30:31.500 108 12322.62 73.40 55429.53 88888.00 2007-04-18 11:30:31.625 108 12322.62 73.35 55429.53 88888.00 2007-04-18 11:30:31.750 108 12322.70 73.33 55429.53 88888.00 2007-04-18 11:30:31.875 108 12322.70 73.28 55429.50 88888.00 2007-04-18 11:30:32.000 108 12322.65 73.25 55429.50 88888.00 2007-04-18 11:30:32.125 108 12322.58 73.28 55429.50 88888.00 2007-04-18 11:30:32.250 108 12322.58 73.33 55429.50 88888.00 2007-04-18 11:30:32.375 108 12322.67 73.38 55429.50 88888.00 2007-04-18 11:30:32.500 108 12322.67 73.35 55429.50 88888.00 2007-04-18 11:30:32.625 108 12322.67 73.38 55429.53 88888.00 2007-04-18 11:30:32.750 108 12322.70 73.28 55429.47 88888.00 2007-04-18 11:30:32.875 108 12322.70 73.30 55429.50 88888.00 2007-04-18 11:30:33.000 108 12322.70 73.35 55429.50 88888.00 2007-04-18 11:30:33.125 108 12322.65 73.35 55429.50 88888.00 2007-04-18 11:30:33.250 108 12322.60 73.33 55429.47 88888.00 2007-04-18 11:30:33.375 108 12322.60 73.35 55429.50 88888.00 2007-04-18 11:30:33.500 108 12322.62 73.35 55429.50 88888.00 2007-04-18 11:30:33.625 108 12322.73 73.33 55429.55 88888.00 2007-04-18 11:30:33.750 108 12322.80 73.35 55429.55 88888.00 2007-04-18 11:30:33.875 108 12322.88 73.38 55429.53 88888.00 2007-04-18 11:30:34.000 108 12322.83 73.33 55429.50 88888.00 2007-04-18 11:30:34.125 108 12322.75 73.25 55429.50 88888.00 2007-04-18 11:30:34.250 108 12322.70 73.22 55429.50 88888.00 2007-04-18 11:30:34.375 108 12322.83 73.28 55429.50 88888.00 2007-04-18 11:30:34.500 108 12322.85 73.33 55429.53 88888.00 2007-04-18 11:30:34.625 108 12322.75 73.33 55429.53 88888.00 2007-04-18 11:30:34.750 108 12322.70 73.30 55429.50 88888.00 2007-04-18 11:30:34.875 108 12322.65 73.22 55429.50 88888.00 2007-04-18 11:30:35.000 108 12322.65 73.22 55429.50 88888.00 2007-04-18 11:30:35.125 108 12322.75 73.22 55429.53 88888.00 2007-04-18 11:30:35.250 108 12322.73 73.28 55429.53 88888.00 2007-04-18 11:30:35.375 108 12322.77 73.30 55429.50 88888.00 2007-04-18 11:30:35.500 108 12322.77 73.25 55429.50 88888.00 2007-04-18 11:30:35.625 108 12322.75 73.28 55429.55 88888.00 2007-04-18 11:30:35.750 108 12322.75 73.30 55429.53 88888.00 2007-04-18 11:30:35.875 108 12322.77 73.30 55429.50 88888.00 2007-04-18 11:30:36.000 108 12322.80 73.28 55429.50 88888.00 2007-04-18 11:30:36.125 108 12322.73 73.25 55429.53 88888.00 2007-04-18 11:30:36.250 108 12322.67 73.30 55429.50 88888.00 2007-04-18 11:30:36.375 108 12322.70 73.25 55429.50 88888.00 2007-04-18 11:30:36.500 108 12322.67 73.25 55429.47 88888.00 2007-04-18 11:30:36.625 108 12322.75 73.25 55429.50 88888.00 2007-04-18 11:30:36.750 108 12322.77 73.28 55429.55 88888.00 2007-04-18 11:30:36.875 108 12322.73 73.28 55429.53 88888.00 2007-04-18 11:30:37.000 108 12322.73 73.30 55429.55 88888.00 2007-04-18 11:30:37.125 108 12322.75 73.30 55429.53 88888.00 2007-04-18 11:30:37.250 108 12322.80 73.30 55429.50 88888.00 2007-04-18 11:30:37.375 108 12322.85 73.30 55429.47 88888.00 2007-04-18 11:30:37.500 108 12322.88 73.30 55429.50 88888.00 2007-04-18 11:30:37.625 108 12322.80 73.28 55429.50 88888.00 2007-04-18 11:30:37.750 108 12322.77 73.28 55429.50 88888.00 2007-04-18 11:30:37.875 108 12322.77 73.35 55429.50 88888.00 2007-04-18 11:30:38.000 108 12322.73 73.28 55429.47 88888.00 2007-04-18 11:30:38.125 108 12322.75 73.25 55429.47 88888.00 2007-04-18 11:30:38.250 108 12322.80 73.25 55429.50 88888.00 2007-04-18 11:30:38.375 108 12322.85 73.30 55429.53 88888.00 2007-04-18 11:30:38.500 108 12322.83 73.35 55429.53 88888.00 2007-04-18 11:30:38.625 108 12322.80 73.30 55429.55 88888.00 2007-04-18 11:30:38.750 108 12322.83 73.25 55429.50 88888.00 2007-04-18 11:30:38.875 108 12322.85 73.25 55429.50 88888.00 2007-04-18 11:30:39.000 108 12322.88 73.22 55429.53 88888.00 2007-04-18 11:30:39.125 108 12322.95 73.30 55429.57 88888.00 2007-04-18 11:30:39.250 108 12322.92 73.33 55429.55 88888.00 2007-04-18 11:30:39.375 108 12322.90 73.28 55429.53 88888.00 2007-04-18 11:30:39.500 108 12322.88 73.22 55429.50 88888.00 2007-04-18 11:30:39.625 108 12322.80 73.17 55429.47 88888.00 2007-04-18 11:30:39.750 108 12322.80 73.25 55429.50 88888.00 2007-04-18 11:30:39.875 108 12322.88 73.28 55429.53 88888.00 2007-04-18 11:30:40.000 108 12322.80 73.30 55429.53 88888.00 2007-04-18 11:30:40.125 108 12322.75 73.25 55429.50 88888.00 2007-04-18 11:30:40.250 108 12322.77 73.22 55429.55 88888.00 2007-04-18 11:30:40.375 108 12322.88 73.22 55429.53 88888.00 2007-04-18 11:30:40.500 108 12322.88 73.25 55429.50 88888.00 2007-04-18 11:30:40.625 108 12322.83 73.30 55429.50 88888.00 2007-04-18 11:30:40.750 108 12322.85 73.30 55429.53 88888.00 2007-04-18 11:30:40.875 108 12322.77 73.28 55429.53 88888.00 2007-04-18 11:30:41.000 108 12322.73 73.22 55429.50 88888.00 2007-04-18 11:30:41.125 108 12322.70 73.15 55429.47 88888.00 2007-04-18 11:30:41.250 108 12322.73 73.17 55429.53 88888.00 2007-04-18 11:30:41.375 108 12322.80 73.25 55429.55 88888.00 2007-04-18 11:30:41.500 108 12322.80 73.30 55429.55 88888.00 2007-04-18 11:30:41.625 108 12322.80 73.22 55429.53 88888.00 2007-04-18 11:30:41.750 108 12322.73 73.22 55429.50 88888.00 2007-04-18 11:30:41.875 108 12322.65 73.22 55429.50 88888.00 2007-04-18 11:30:42.000 108 12322.67 73.25 55429.47 88888.00 2007-04-18 11:30:42.125 108 12322.70 73.28 55429.53 88888.00 2007-04-18 11:30:42.250 108 12322.73 73.22 55429.50 88888.00 2007-04-18 11:30:42.375 108 12322.67 73.22 55429.47 88888.00 2007-04-18 11:30:42.500 108 12322.75 73.25 55429.53 88888.00 2007-04-18 11:30:42.625 108 12322.80 73.25 55429.53 88888.00 2007-04-18 11:30:42.750 108 12322.83 73.25 55429.50 88888.00 2007-04-18 11:30:42.875 108 12322.80 73.28 55429.50 88888.00 2007-04-18 11:30:43.000 108 12322.75 73.28 55429.53 88888.00 2007-04-18 11:30:43.125 108 12322.75 73.25 55429.53 88888.00 2007-04-18 11:30:43.250 108 12322.73 73.20 55429.50 88888.00 2007-04-18 11:30:43.375 108 12322.70 73.17 55429.45 88888.00 2007-04-18 11:30:43.500 108 12322.73 73.22 55429.47 88888.00 2007-04-18 11:30:43.625 108 12322.85 73.22 55429.53 88888.00 2007-04-18 11:30:43.750 108 12322.80 73.28 55429.53 88888.00 2007-04-18 11:30:43.875 108 12322.77 73.30 55429.50 88888.00 2007-04-18 11:30:44.000 108 12322.75 73.25 55429.50 88888.00 2007-04-18 11:30:44.125 108 12322.73 73.28 55429.50 88888.00 2007-04-18 11:30:44.250 108 12322.67 73.22 55429.50 88888.00 2007-04-18 11:30:44.375 108 12322.73 73.17 55429.50 88888.00 2007-04-18 11:30:44.500 108 12322.80 73.22 55429.50 88888.00 2007-04-18 11:30:44.625 108 12322.77 73.28 55429.53 88888.00 2007-04-18 11:30:44.750 108 12322.75 73.22 55429.53 88888.00 2007-04-18 11:30:44.875 108 12322.77 73.17 55429.50 88888.00 2007-04-18 11:30:45.000 108 12322.77 73.22 55429.50 88888.00 2007-04-18 11:30:45.125 108 12322.80 73.22 55429.53 88888.00 2007-04-18 11:30:45.250 108 12322.77 73.22 55429.55 88888.00 2007-04-18 11:30:45.375 108 12322.75 73.28 55429.53 88888.00 2007-04-18 11:30:45.500 108 12322.62 73.25 55429.50 88888.00 2007-04-18 11:30:45.625 108 12322.65 73.25 55429.53 88888.00 2007-04-18 11:30:45.750 108 12322.65 73.30 55429.53 88888.00 2007-04-18 11:30:45.875 108 12322.73 73.30 55429.53 88888.00 2007-04-18 11:30:46.000 108 12322.77 73.33 55429.53 88888.00 2007-04-18 11:30:46.125 108 12322.77 73.25 55429.53 88888.00 2007-04-18 11:30:46.250 108 12322.73 73.20 55429.50 88888.00 2007-04-18 11:30:46.375 108 12322.73 73.20 55429.50 88888.00 2007-04-18 11:30:46.500 108 12322.80 73.22 55429.53 88888.00 2007-04-18 11:30:46.625 108 12322.88 73.22 55429.53 88888.00 2007-04-18 11:30:46.750 108 12322.73 73.17 55429.47 88888.00 2007-04-18 11:30:46.875 108 12322.67 73.20 55429.47 88888.00 2007-04-18 11:30:47.000 108 12322.70 73.22 55429.50 88888.00 2007-04-18 11:30:47.125 108 12322.77 73.28 55429.50 88888.00 2007-04-18 11:30:47.250 108 12322.83 73.28 55429.53 88888.00 2007-04-18 11:30:47.375 108 12322.83 73.25 55429.47 88888.00 2007-04-18 11:30:47.500 108 12322.80 73.25 55429.50 88888.00 2007-04-18 11:30:47.625 108 12322.80 73.25 55429.50 88888.00 2007-04-18 11:30:47.750 108 12322.95 73.25 55429.53 88888.00 2007-04-18 11:30:47.875 108 12322.98 73.25 55429.53 88888.00 2007-04-18 11:30:48.000 108 12322.92 73.20 55429.50 88888.00 2007-04-18 11:30:48.125 108 12322.80 73.15 55429.50 88888.00 2007-04-18 11:30:48.250 108 12322.80 73.20 55429.50 88888.00 2007-04-18 11:30:48.375 108 12322.80 73.28 55429.55 88888.00 2007-04-18 11:30:48.500 108 12322.80 73.28 55429.55 88888.00 2007-04-18 11:30:48.625 108 12322.83 73.20 55429.55 88888.00 2007-04-18 11:30:48.750 108 12322.83 73.22 55429.55 88888.00 2007-04-18 11:30:48.875 108 12322.75 73.17 55429.47 88888.00 2007-04-18 11:30:49.000 108 12322.70 73.17 55429.45 88888.00 2007-04-18 11:30:49.125 108 12322.75 73.22 55429.50 88888.00 2007-04-18 11:30:49.250 108 12322.73 73.22 55429.53 88888.00 2007-04-18 11:30:49.375 108 12322.65 73.15 55429.50 88888.00 2007-04-18 11:30:49.500 108 12322.65 73.15 55429.53 88888.00 2007-04-18 11:30:49.625 108 12322.67 73.17 55429.50 88888.00 2007-04-18 11:30:49.750 108 12322.67 73.22 55429.53 88888.00 2007-04-18 11:30:49.875 108 12322.73 73.22 55429.55 88888.00 2007-04-18 11:30:50.000 108 12322.73 73.15 55429.53 88888.00 2007-04-18 11:30:50.125 108 12322.70 73.17 55429.53 88888.00 2007-04-18 11:30:50.250 108 12322.73 73.25 55429.55 88888.00 2007-04-18 11:30:50.375 108 12322.75 73.25 55429.53 88888.00 2007-04-18 11:30:50.500 108 12322.73 73.20 55429.50 88888.00 2007-04-18 11:30:50.625 108 12322.65 73.17 55429.47 88888.00 2007-04-18 11:30:50.750 108 12322.75 73.17 55429.50 88888.00 2007-04-18 11:30:50.875 108 12322.70 73.25 55429.53 88888.00 2007-04-18 11:30:51.000 108 12322.75 73.20 55429.50 88888.00 2007-04-18 11:30:51.125 108 12322.75 73.17 55429.50 88888.00 2007-04-18 11:30:51.250 108 12322.77 73.15 55429.55 88888.00 2007-04-18 11:30:51.375 108 12322.77 73.20 55429.55 88888.00 2007-04-18 11:30:51.500 108 12322.73 73.20 55429.47 88888.00 2007-04-18 11:30:51.625 108 12322.80 73.15 55429.47 88888.00 2007-04-18 11:30:51.750 108 12322.85 73.15 55429.50 88888.00 2007-04-18 11:30:51.875 108 12322.80 73.15 55429.53 88888.00 2007-04-18 11:30:52.000 108 12322.83 73.20 55429.55 88888.00 2007-04-18 11:30:52.125 108 12322.83 73.20 55429.50 88888.00 2007-04-18 11:30:52.250 108 12322.75 73.10 55429.45 88888.00 2007-04-18 11:30:52.375 108 12322.77 73.05 55429.47 88888.00 2007-04-18 11:30:52.500 108 12322.73 73.08 55429.50 88888.00 2007-04-18 11:30:52.625 108 12322.77 73.15 55429.53 88888.00 2007-04-18 11:30:52.750 108 12322.80 73.20 55429.50 88888.00 2007-04-18 11:30:52.875 108 12322.80 73.20 55429.50 88888.00 2007-04-18 11:30:53.000 108 12322.85 73.15 55429.50 88888.00 2007-04-18 11:30:53.125 108 12322.88 73.15 55429.50 88888.00 2007-04-18 11:30:53.250 108 12322.90 73.08 55429.47 88888.00 2007-04-18 11:30:53.375 108 12322.88 73.08 55429.45 88888.00 2007-04-18 11:30:53.500 108 12322.85 73.10 55429.47 88888.00 2007-04-18 11:30:53.625 108 12322.80 73.08 55429.50 88888.00 2007-04-18 11:30:53.750 108 12322.73 73.10 55429.50 88888.00 2007-04-18 11:30:53.875 108 12322.73 73.10 55429.50 88888.00 2007-04-18 11:30:54.000 108 12322.73 73.08 55429.47 88888.00 2007-04-18 11:30:54.125 108 12322.75 73.15 55429.50 88888.00 2007-04-18 11:30:54.250 108 12322.83 73.15 55429.47 88888.00 2007-04-18 11:30:54.375 108 12322.77 73.15 55429.47 88888.00 2007-04-18 11:30:54.500 108 12322.73 73.12 55429.47 88888.00 2007-04-18 11:30:54.625 108 12322.80 73.15 55429.47 88888.00 2007-04-18 11:30:54.750 108 12322.85 73.12 55429.47 88888.00 2007-04-18 11:30:54.875 108 12322.83 73.10 55429.47 88888.00 2007-04-18 11:30:55.000 108 12322.77 73.08 55429.47 88888.00 2007-04-18 11:30:55.125 108 12322.77 73.12 55429.50 88888.00 2007-04-18 11:30:55.250 108 12322.73 73.08 55429.50 88888.00 2007-04-18 11:30:55.375 108 12322.70 73.03 55429.47 88888.00 2007-04-18 11:30:55.500 108 12322.65 73.05 55429.45 88888.00 2007-04-18 11:30:55.625 108 12322.67 73.08 55429.45 88888.00 2007-04-18 11:30:55.750 108 12322.73 73.12 55429.50 88888.00 2007-04-18 11:30:55.875 108 12322.75 73.05 55429.53 88888.00 2007-04-18 11:30:56.000 108 12322.80 73.05 55429.50 88888.00 2007-04-18 11:30:56.125 108 12322.80 73.05 55429.47 88888.00 2007-04-18 11:30:56.250 108 12322.80 73.08 55429.50 88888.00 2007-04-18 11:30:56.375 108 12322.83 73.10 55429.50 88888.00 2007-04-18 11:30:56.500 108 12322.83 73.10 55429.50 88888.00 2007-04-18 11:30:56.625 108 12322.85 73.08 55429.50 88888.00 2007-04-18 11:30:56.750 108 12322.95 73.05 55429.47 88888.00 2007-04-18 11:30:56.875 108 12322.95 73.05 55429.45 88888.00 2007-04-18 11:30:57.000 108 12322.90 73.08 55429.45 88888.00 2007-04-18 11:30:57.125 108 12322.88 73.15 55429.45 88888.00 2007-04-18 11:30:57.250 108 12322.85 73.15 55429.47 88888.00 2007-04-18 11:30:57.375 108 12322.88 73.05 55429.50 88888.00 2007-04-18 11:30:57.500 108 12322.88 73.03 55429.50 88888.00 2007-04-18 11:30:57.625 108 12322.88 73.03 55429.47 88888.00 2007-04-18 11:30:57.750 108 12322.90 73.08 55429.47 88888.00 2007-04-18 11:30:57.875 108 12322.90 73.05 55429.47 88888.00 2007-04-18 11:30:58.000 108 12322.88 73.05 55429.45 88888.00 2007-04-18 11:30:58.125 108 12322.88 73.08 55429.50 88888.00 2007-04-18 11:30:58.250 108 12322.83 73.05 55429.50 88888.00 2007-04-18 11:30:58.375 108 12322.80 73.03 55429.47 88888.00 2007-04-18 11:30:58.500 108 12322.77 73.00 55429.47 88888.00 2007-04-18 11:30:58.625 108 12322.80 73.00 55429.50 88888.00 2007-04-18 11:30:58.750 108 12322.80 73.05 55429.47 88888.00 2007-04-18 11:30:58.875 108 12322.95 73.05 55429.47 88888.00 2007-04-18 11:30:59.000 108 12322.92 73.05 55429.47 88888.00 2007-04-18 11:30:59.125 108 12322.85 73.03 55429.50 88888.00 2007-04-18 11:30:59.250 108 12322.83 73.05 55429.47 88888.00 2007-04-18 11:30:59.375 108 12322.85 73.08 55429.50 88888.00 2007-04-18 11:30:59.500 108 12322.92 73.12 55429.55 88888.00 2007-04-18 11:30:59.625 108 12322.92 73.12 55429.55 88888.00 2007-04-18 11:30:59.750 108 12322.85 73.12 55429.53 88888.00 2007-04-18 11:30:59.875 108 12322.88 73.10 55429.47 88888.00 2007-04-18 11:31:00.000 108 12322.95 73.05 55429.47 88888.00 2007-04-18 11:31:00.125 108 12322.92 73.05 55429.53 88888.00 2007-04-18 11:31:00.250 108 12322.80 72.97 55429.50 88888.00 2007-04-18 11:31:00.375 108 12322.80 73.00 55429.45 88888.00 2007-04-18 11:31:00.500 108 12322.80 73.00 55429.45 88888.00 2007-04-18 11:31:00.625 108 12322.80 73.05 55429.50 88888.00 2007-04-18 11:31:00.750 108 12322.85 73.03 55429.47 88888.00 2007-04-18 11:31:00.875 108 12322.92 73.10 55429.53 88888.00 2007-04-18 11:31:01.000 108 12323.02 73.12 55429.53 88888.00 2007-04-18 11:31:01.125 108 12322.98 73.08 55429.53 88888.00 2007-04-18 11:31:01.250 108 12322.95 73.05 55429.53 88888.00 2007-04-18 11:31:01.375 108 12322.92 73.05 55429.53 88888.00 2007-04-18 11:31:01.500 108 12322.85 73.08 55429.53 88888.00 2007-04-18 11:31:01.625 108 12322.85 73.08 55429.50 88888.00 2007-04-18 11:31:01.750 108 12322.90 73.10 55429.50 88888.00 2007-04-18 11:31:01.875 108 12322.95 73.10 55429.50 88888.00 2007-04-18 11:31:02.000 108 12322.90 73.08 55429.50 88888.00 2007-04-18 11:31:02.125 108 12322.95 73.05 55429.53 88888.00 2007-04-18 11:31:02.250 108 12323.00 73.03 55429.53 88888.00 2007-04-18 11:31:02.375 108 12322.98 73.03 55429.55 88888.00 2007-04-18 11:31:02.500 108 12322.98 73.08 55429.53 88888.00 2007-04-18 11:31:02.625 108 12322.92 73.05 55429.53 88888.00 2007-04-18 11:31:02.750 108 12322.88 73.03 55429.50 88888.00 2007-04-18 11:31:02.875 108 12322.83 73.00 55429.47 88888.00 2007-04-18 11:31:03.000 108 12322.83 72.97 55429.47 88888.00 2007-04-18 11:31:03.125 108 12322.80 73.00 55429.47 88888.00 2007-04-18 11:31:03.250 108 12322.83 73.08 55429.55 88888.00 2007-04-18 11:31:03.375 108 12322.88 73.08 55429.53 88888.00 2007-04-18 11:31:03.500 108 12322.83 73.03 55429.50 88888.00 2007-04-18 11:31:03.625 108 12322.85 72.97 55429.50 88888.00 2007-04-18 11:31:03.750 108 12322.90 72.92 55429.50 88888.00 2007-04-18 11:31:03.875 108 12322.90 72.95 55429.50 88888.00 2007-04-18 11:31:04.000 108 12322.88 72.92 55429.47 88888.00 2007-04-18 11:31:04.125 108 12322.88 72.95 55429.53 88888.00 2007-04-18 11:31:04.250 108 12322.90 72.92 55429.50 88888.00 2007-04-18 11:31:04.375 108 12322.92 72.95 55429.50 88888.00 2007-04-18 11:31:04.500 108 12323.00 73.03 55429.50 88888.00 2007-04-18 11:31:04.625 108 12322.98 72.97 55429.50 88888.00 2007-04-18 11:31:04.750 108 12322.95 72.97 55429.47 88888.00 2007-04-18 11:31:04.875 108 12322.95 72.97 55429.47 88888.00 2007-04-18 11:31:05.000 108 12322.98 73.03 55429.50 88888.00 2007-04-18 11:31:05.125 108 12322.92 73.05 55429.53 88888.00 2007-04-18 11:31:05.250 108 12322.92 73.08 55429.53 88888.00 2007-04-18 11:31:05.375 108 12322.92 73.08 55429.53 88888.00 2007-04-18 11:31:05.500 108 12322.90 73.03 55429.53 88888.00 2007-04-18 11:31:05.625 108 12322.88 72.97 55429.53 88888.00 2007-04-18 11:31:05.750 108 12322.83 72.97 55429.53 88888.00 2007-04-18 11:31:05.875 108 12322.80 72.95 55429.47 88888.00 2007-04-18 11:31:06.000 108 12322.85 72.95 55429.47 88888.00 2007-04-18 11:31:06.125 108 12322.85 72.97 55429.53 88888.00 2007-04-18 11:31:06.250 108 12322.88 72.97 55429.53 88888.00 2007-04-18 11:31:06.375 108 12322.88 72.97 55429.53 88888.00 2007-04-18 11:31:06.500 108 12322.90 72.95 55429.50 88888.00 2007-04-18 11:31:06.625 108 12322.85 72.95 55429.47 88888.00 2007-04-18 11:31:06.750 108 12322.80 73.00 55429.47 88888.00 2007-04-18 11:31:06.875 108 12322.77 72.97 55429.47 88888.00 2007-04-18 11:31:07.000 108 12322.75 72.92 55429.43 88888.00 2007-04-18 11:31:07.125 108 12322.77 72.97 55429.43 88888.00 2007-04-18 11:31:07.250 108 12322.80 72.95 55429.45 88888.00 2007-04-18 11:31:07.375 108 12322.83 72.97 55429.43 88888.00 2007-04-18 11:31:07.500 108 12322.80 72.95 55429.45 88888.00 2007-04-18 11:31:07.625 108 12322.80 72.92 55429.43 88888.00 2007-04-18 11:31:07.750 108 12322.88 72.97 55429.45 88888.00 2007-04-18 11:31:07.875 108 12322.90 72.95 55429.47 88888.00 2007-04-18 11:31:08.000 108 12322.85 72.95 55429.47 88888.00 2007-04-18 11:31:08.125 108 12322.90 73.03 55429.50 88888.00 2007-04-18 11:31:08.250 108 12322.95 72.97 55429.53 88888.00 2007-04-18 11:31:08.375 108 12322.98 72.95 55429.47 88888.00 2007-04-18 11:31:08.500 108 12322.90 72.95 55429.47 88888.00 2007-04-18 11:31:08.625 108 12322.90 72.95 55429.50 88888.00 2007-04-18 11:31:08.750 108 12322.92 73.03 55429.50 88888.00 2007-04-18 11:31:08.875 108 12322.88 72.97 55429.53 88888.00 2007-04-18 11:31:09.000 108 12322.83 72.90 55429.47 88888.00 2007-04-18 11:31:09.125 108 12322.83 72.88 55429.53 88888.00 2007-04-18 11:31:09.250 108 12322.88 72.95 55429.53 88888.00 2007-04-18 11:31:09.375 108 12322.88 72.97 55429.53 88888.00 2007-04-18 11:31:09.500 108 12322.85 72.97 55429.47 88888.00 2007-04-18 11:31:09.625 108 12322.90 72.97 55429.50 88888.00 2007-04-18 11:31:09.750 108 12322.85 72.95 55429.50 88888.00 2007-04-18 11:31:09.875 108 12322.88 72.92 55429.50 88888.00 2007-04-18 11:31:10.000 108 12322.90 72.92 55429.50 88888.00 2007-04-18 11:31:10.125 108 12322.92 73.00 55429.50 88888.00 2007-04-18 11:31:10.250 108 12322.85 72.97 55429.50 88888.00 2007-04-18 11:31:10.375 108 12322.90 72.95 55429.53 88888.00 2007-04-18 11:31:10.500 108 12322.92 72.92 55429.50 88888.00 2007-04-18 11:31:10.625 108 12322.88 72.90 55429.53 88888.00 2007-04-18 11:31:10.750 108 12322.85 72.88 55429.50 88888.00 2007-04-18 11:31:10.875 108 12322.83 72.90 55429.53 88888.00 2007-04-18 11:31:11.000 108 12322.92 72.88 55429.50 88888.00 2007-04-18 11:31:11.125 108 12322.85 72.83 55429.50 88888.00 2007-04-18 11:31:11.250 108 12322.85 72.88 55429.53 88888.00 2007-04-18 11:31:11.375 108 12322.90 72.90 55429.53 88888.00 2007-04-18 11:31:11.500 108 12322.98 72.95 55429.50 88888.00 2007-04-18 11:31:11.625 108 12322.95 72.97 55429.47 88888.00 2007-04-18 11:31:11.750 108 12322.80 72.92 55429.45 88888.00 2007-04-18 11:31:11.875 108 12322.73 72.90 55429.45 88888.00 2007-04-18 11:31:12.000 108 12322.85 72.90 55429.47 88888.00 2007-04-18 11:31:12.125 108 12322.95 72.92 55429.53 88888.00 2007-04-18 11:31:12.250 108 12322.92 72.90 55429.50 88888.00 2007-04-18 11:31:12.375 108 12322.92 72.92 55429.47 88888.00 2007-04-18 11:31:12.500 108 12322.88 72.92 55429.47 88888.00 2007-04-18 11:31:12.625 108 12322.83 72.92 55429.47 88888.00 2007-04-18 11:31:12.750 108 12322.75 72.85 55429.47 88888.00 2007-04-18 11:31:12.875 108 12322.77 72.88 55429.47 88888.00 2007-04-18 11:31:13.000 108 12322.88 72.95 55429.47 88888.00 2007-04-18 11:31:13.125 108 12322.95 73.00 55429.50 88888.00 2007-04-18 11:31:13.250 108 12322.90 72.92 55429.50 88888.00 2007-04-18 11:31:13.375 108 12322.85 72.90 55429.53 88888.00 2007-04-18 11:31:13.500 108 12322.77 72.90 55429.53 88888.00 2007-04-18 11:31:13.625 108 12322.85 72.88 55429.50 88888.00 2007-04-18 11:31:13.750 108 12322.88 72.85 55429.50 88888.00 2007-04-18 11:31:13.875 108 12322.85 72.88 55429.50 88888.00 2007-04-18 11:31:14.000 108 12322.88 72.92 55429.53 88888.00 2007-04-18 11:31:14.125 108 12322.90 72.92 55429.53 88888.00 2007-04-18 11:31:14.250 108 12322.90 72.92 55429.50 88888.00 2007-04-18 11:31:14.375 108 12322.88 72.88 55429.50 88888.00 2007-04-18 11:31:14.500 108 12322.83 72.85 55429.47 88888.00 2007-04-18 11:31:14.625 108 12322.85 72.88 55429.50 88888.00 2007-04-18 11:31:14.750 108 12322.83 72.83 55429.50 88888.00 2007-04-18 11:31:14.875 108 12322.80 72.83 55429.50 88888.00 2007-04-18 11:31:15.000 108 12322.83 72.90 55429.55 88888.00 2007-04-18 11:31:15.125 108 12322.90 72.92 55429.55 88888.00 2007-04-18 11:31:15.250 108 12322.88 72.88 55429.55 88888.00 2007-04-18 11:31:15.375 108 12322.83 72.88 55429.53 88888.00 2007-04-18 11:31:15.500 108 12322.88 72.92 55429.53 88888.00 2007-04-18 11:31:15.625 108 12322.92 72.92 55429.53 88888.00 2007-04-18 11:31:15.750 108 12322.90 72.88 55429.50 88888.00 2007-04-18 11:31:15.875 108 12322.85 72.83 55429.45 88888.00 2007-04-18 11:31:16.000 108 12322.85 72.80 55429.45 88888.00 2007-04-18 11:31:16.125 108 12322.85 72.83 55429.50 88888.00 2007-04-18 11:31:16.250 108 12322.77 72.83 55429.50 88888.00 2007-04-18 11:31:16.375 108 12322.83 72.88 55429.53 88888.00 2007-04-18 11:31:16.500 108 12322.88 72.88 55429.53 88888.00 2007-04-18 11:31:16.625 108 12322.88 72.83 55429.53 88888.00 2007-04-18 11:31:16.750 108 12322.90 72.83 55429.47 88888.00 2007-04-18 11:31:16.875 108 12322.88 72.80 55429.50 88888.00 2007-04-18 11:31:17.000 108 12322.95 72.88 55429.50 88888.00 2007-04-18 11:31:17.125 108 12322.92 72.88 55429.47 88888.00 2007-04-18 11:31:17.250 108 12322.98 72.85 55429.50 88888.00 2007-04-18 11:31:17.375 108 12322.98 72.85 55429.53 88888.00 2007-04-18 11:31:17.500 108 12323.00 72.88 55429.55 88888.00 2007-04-18 11:31:17.625 108 12323.02 72.83 55429.55 88888.00 2007-04-18 11:31:17.750 108 12322.92 72.80 55429.53 88888.00 2007-04-18 11:31:17.875 108 12322.92 72.83 55429.53 88888.00 2007-04-18 11:31:18.000 108 12322.98 72.88 55429.47 88888.00 2007-04-18 11:31:18.125 108 12322.88 72.88 55429.47 88888.00 2007-04-18 11:31:18.250 108 12322.80 72.88 55429.47 88888.00 2007-04-18 11:31:18.375 108 12322.80 72.85 55429.45 88888.00 2007-04-18 11:31:18.500 108 12322.83 72.83 55429.45 88888.00 2007-04-18 11:31:18.625 108 12322.90 72.85 55429.47 88888.00 2007-04-18 11:31:18.750 108 12322.90 72.83 55429.50 88888.00 2007-04-18 11:31:18.875 108 12322.90 72.80 55429.53 88888.00 2007-04-18 11:31:19.000 108 12322.88 72.83 55429.53 88888.00 2007-04-18 11:31:19.125 108 12322.88 72.83 55429.53 88888.00 2007-04-18 11:31:19.250 108 12322.85 72.83 55429.53 88888.00 2007-04-18 11:31:19.375 108 12322.88 72.83 55429.53 88888.00 2007-04-18 11:31:19.500 108 12322.85 72.83 55429.53 88888.00 2007-04-18 11:31:19.625 108 12322.83 72.80 55429.53 88888.00 2007-04-18 11:31:19.750 108 12322.85 72.80 55429.53 88888.00 2007-04-18 11:31:19.875 108 12322.90 72.88 55429.55 88888.00 2007-04-18 11:31:20.000 108 12323.00 72.88 55429.53 88888.00 2007-04-18 11:31:20.125 108 12322.98 72.83 55429.47 88888.00 2007-04-18 11:31:20.250 108 12322.85 72.75 55429.47 88888.00 2007-04-18 11:31:20.375 108 12322.83 72.80 55429.47 88888.00 2007-04-18 11:31:20.500 108 12322.88 72.85 55429.53 88888.00 2007-04-18 11:31:20.625 108 12322.92 72.85 55429.53 88888.00 2007-04-18 11:31:20.750 108 12322.88 72.78 55429.47 88888.00 2007-04-18 11:31:20.875 108 12322.83 72.70 55429.45 88888.00 2007-04-18 11:31:21.000 108 12322.92 72.75 55429.45 88888.00 2007-04-18 11:31:21.125 108 12322.92 72.78 55429.50 88888.00 2007-04-18 11:31:21.250 108 12322.88 72.78 55429.53 88888.00 2007-04-18 11:31:21.375 108 12322.95 72.83 55429.53 88888.00 2007-04-18 11:31:21.500 108 12323.05 72.85 55429.55 88888.00 2007-04-18 11:31:21.625 108 12322.95 72.80 55429.47 88888.00 2007-04-18 11:31:21.750 108 12322.90 72.78 55429.47 88888.00 2007-04-18 11:31:21.875 108 12322.90 72.72 55429.47 88888.00 2007-04-18 11:31:22.000 108 12322.88 72.75 55429.50 88888.00 2007-04-18 11:31:22.125 108 12322.92 72.80 55429.53 88888.00 2007-04-18 11:31:22.250 108 12322.90 72.83 55429.53 88888.00 2007-04-18 11:31:22.375 108 12322.95 72.83 55429.53 88888.00 2007-04-18 11:31:22.500 108 12322.90 72.75 55429.50 88888.00 2007-04-18 11:31:22.625 108 12322.95 72.80 55429.50 88888.00 2007-04-18 11:31:22.750 108 12322.95 72.80 55429.50 88888.00 2007-04-18 11:31:22.875 108 12323.00 72.88 55429.55 88888.00 2007-04-18 11:31:23.000 108 12323.02 72.83 55429.53 88888.00 2007-04-18 11:31:23.125 108 12322.98 72.78 55429.53 88888.00 2007-04-18 11:31:23.250 108 12322.92 72.78 55429.53 88888.00 2007-04-18 11:31:23.375 108 12322.92 72.83 55429.55 88888.00 2007-04-18 11:31:23.500 108 12322.92 72.83 55429.53 88888.00 2007-04-18 11:31:23.625 108 12323.00 72.85 55429.53 88888.00 2007-04-18 11:31:23.750 108 12322.95 72.80 55429.53 88888.00 2007-04-18 11:31:23.875 108 12322.85 72.78 55429.50 88888.00 2007-04-18 11:31:24.000 108 12322.88 72.83 55429.50 88888.00 2007-04-18 11:31:24.125 108 12322.98 72.83 55429.57 88888.00 2007-04-18 11:31:24.250 108 12323.00 72.80 55429.55 88888.00 2007-04-18 11:31:24.375 108 12322.98 72.75 55429.53 88888.00 2007-04-18 11:31:24.500 108 12322.90 72.72 55429.50 88888.00 2007-04-18 11:31:24.625 108 12322.85 72.78 55429.50 88888.00 2007-04-18 11:31:24.750 108 12322.92 72.75 55429.50 88888.00 2007-04-18 11:31:24.875 108 12322.98 72.72 55429.53 88888.00 2007-04-18 11:31:25.000 108 12322.98 72.80 55429.53 88888.00 2007-04-18 11:31:25.125 108 12322.90 72.80 55429.53 88888.00 2007-04-18 11:31:25.250 108 12322.88 72.72 55429.50 88888.00 2007-04-18 11:31:25.375 108 12322.95 72.70 55429.47 88888.00 2007-04-18 11:31:25.500 108 12323.00 72.75 55429.53 88888.00 2007-04-18 11:31:25.625 108 12322.98 72.80 55429.55 88888.00 2007-04-18 11:31:25.750 108 12322.92 72.72 55429.53 88888.00 2007-04-18 11:31:25.875 108 12322.95 72.67 55429.53 88888.00 2007-04-18 11:31:26.000 108 12322.95 72.75 55429.50 88888.00 2007-04-18 11:31:26.125 108 12322.92 72.80 55429.55 88888.00 2007-04-18 11:31:26.250 108 12322.92 72.78 55429.55 88888.00 2007-04-18 11:31:26.375 108 12322.85 72.75 55429.55 88888.00 2007-04-18 11:31:26.500 108 12322.92 72.75 55429.57 88888.00 2007-04-18 11:31:26.625 108 12322.98 72.80 55429.57 88888.00 2007-04-18 11:31:26.750 108 12322.95 72.78 55429.53 88888.00 2007-04-18 11:31:26.875 108 12322.85 72.75 55429.50 88888.00 2007-04-18 11:31:27.000 108 12322.83 72.70 55429.45 88888.00 2007-04-18 11:31:27.125 108 12322.95 72.70 55429.47 88888.00 2007-04-18 11:31:27.250 108 12323.02 72.72 55429.50 88888.00 2007-04-18 11:31:27.375 108 12323.00 72.75 55429.50 88888.00 2007-04-18 11:31:27.500 108 12322.95 72.72 55429.50 88888.00 2007-04-18 11:31:27.625 108 12322.95 72.70 55429.47 88888.00 2007-04-18 11:31:27.750 108 12322.98 72.67 55429.47 88888.00 2007-04-18 11:31:27.875 108 12322.92 72.67 55429.45 88888.00 2007-04-18 11:31:28.000 108 12322.98 72.70 55429.50 88888.00 2007-04-18 11:31:28.125 108 12323.05 72.75 55429.50 88888.00 2007-04-18 11:31:28.250 108 12323.10 72.70 55429.53 88888.00 2007-04-18 11:31:28.375 108 12323.10 72.70 55429.50 88888.00 2007-04-18 11:31:28.500 108 12323.05 72.70 55429.47 88888.00 2007-04-18 11:31:28.625 108 12323.08 72.67 55429.47 88888.00 2007-04-18 11:31:28.750 108 12323.02 72.67 55429.47 88888.00 2007-04-18 11:31:28.875 108 12323.00 72.65 55429.45 88888.00 2007-04-18 11:31:29.000 108 12322.98 72.65 55429.45 88888.00 2007-04-18 11:31:29.125 108 12322.98 72.65 55429.45 88888.00 2007-04-18 11:31:29.250 108 12323.02 72.67 55429.47 88888.00 2007-04-18 11:31:29.375 108 12323.10 72.72 55429.47 88888.00 2007-04-18 11:31:29.500 108 12323.12 72.70 55429.45 88888.00 2007-04-18 11:31:29.625 108 12323.08 72.70 55429.45 88888.00 2007-04-18 11:31:29.750 108 12323.10 72.70 55429.45 88888.00 2007-04-18 11:31:29.875 108 12323.10 72.72 55429.47 88888.00 2007-04-18 11:31:30.000 108 12323.00 72.72 55429.47 88888.00 2007-04-18 11:31:30.125 108 12322.95 72.70 55429.50 88888.00 2007-04-18 11:31:30.250 108 12322.98 72.70 55429.55 88888.00 2007-04-18 11:31:30.375 108 12323.00 72.72 55429.50 88888.00 2007-04-18 11:31:30.500 108 12322.88 72.70 55429.47 88888.00 2007-04-18 11:31:30.625 108 12322.83 72.62 55429.50 88888.00 2007-04-18 11:31:30.750 108 12322.90 72.60 55429.50 88888.00 2007-04-18 11:31:30.875 108 12323.00 72.62 55429.50 88888.00 2007-04-18 11:31:31.000 108 12323.05 72.70 55429.50 88888.00 2007-04-18 11:31:31.125 108 12323.02 72.72 55429.50 88888.00 2007-04-18 11:31:31.250 108 12322.95 72.67 55429.50 88888.00 2007-04-18 11:31:31.375 108 12322.92 72.67 55429.47 88888.00 2007-04-18 11:31:31.500 108 12322.90 72.65 55429.50 88888.00 2007-04-18 11:31:31.625 108 12322.90 72.65 55429.55 88888.00 2007-04-18 11:31:31.750 108 12322.85 72.70 55429.50 88888.00 2007-04-18 11:31:31.875 108 12322.90 72.72 55429.50 88888.00 2007-04-18 11:31:32.000 108 12322.98 72.70 55429.50 88888.00 2007-04-18 11:31:32.125 108 12323.02 72.62 55429.47 88888.00 2007-04-18 11:31:32.250 108 12322.98 72.65 55429.47 88888.00 2007-04-18 11:31:32.375 108 12323.02 72.67 55429.47 88888.00 2007-04-18 11:31:32.500 108 12323.00 72.62 55429.45 88888.00 2007-04-18 11:31:32.625 108 12323.00 72.60 55429.45 88888.00 2007-04-18 11:31:32.750 108 12322.95 72.65 55429.47 88888.00 2007-04-18 11:31:32.875 108 12322.88 72.67 55429.50 88888.00 2007-04-18 11:31:33.000 108 12322.90 72.65 55429.47 88888.00 2007-04-18 11:31:33.125 108 12322.92 72.65 55429.45 88888.00 2007-04-18 11:31:33.250 108 12322.90 72.65 55429.45 88888.00 2007-04-18 11:31:33.375 108 12322.95 72.65 55429.45 88888.00 2007-04-18 11:31:33.500 108 12323.02 72.65 55429.50 88888.00 2007-04-18 11:31:33.625 108 12322.95 72.62 55429.50 88888.00 2007-04-18 11:31:33.750 108 12322.98 72.67 55429.50 88888.00 2007-04-18 11:31:33.875 108 12323.00 72.65 55429.47 88888.00 2007-04-18 11:31:34.000 108 12323.00 72.62 55429.47 88888.00 2007-04-18 11:31:34.125 108 12323.02 72.62 55429.50 88888.00 2007-04-18 11:31:34.250 108 12322.95 72.60 55429.47 88888.00 2007-04-18 11:31:34.375 108 12322.95 72.58 55429.47 88888.00 2007-04-18 11:31:34.500 108 12323.02 72.62 55429.47 88888.00 2007-04-18 11:31:34.625 108 12323.02 72.62 55429.50 88888.00 2007-04-18 11:31:34.750 108 12322.90 72.65 55429.50 88888.00 2007-04-18 11:31:34.875 108 12322.92 72.62 55429.50 88888.00 2007-04-18 11:31:35.000 108 12322.98 72.62 55429.47 88888.00 2007-04-18 11:31:35.125 108 12323.02 72.65 55429.50 88888.00 2007-04-18 11:31:35.250 108 12322.88 72.60 55429.47 88888.00 2007-04-18 11:31:35.375 108 12322.88 72.60 55429.47 88888.00 2007-04-18 11:31:35.500 108 12322.88 72.62 55429.47 88888.00 2007-04-18 11:31:35.625 108 12322.92 72.62 55429.50 88888.00 2007-04-18 11:31:35.750 108 12322.90 72.60 55429.53 88888.00 2007-04-18 11:31:35.875 108 12322.85 72.60 55429.50 88888.00 2007-04-18 11:31:36.000 108 12322.88 72.62 55429.47 88888.00 2007-04-18 11:31:36.125 108 12322.92 72.60 55429.50 88888.00 2007-04-18 11:31:36.250 108 12322.95 72.55 55429.47 88888.00 2007-04-18 11:31:36.375 108 12323.05 72.62 55429.47 88888.00 2007-04-18 11:31:36.500 108 12323.08 72.67 55429.50 88888.00 2007-04-18 11:31:36.625 108 12323.05 72.67 55429.55 88888.00 2007-04-18 11:31:36.750 108 12323.05 72.67 55429.50 88888.00 2007-04-18 11:31:36.875 108 12323.00 72.62 55429.50 88888.00 2007-04-18 11:31:37.000 108 12323.00 72.65 55429.53 88888.00 2007-04-18 11:31:37.125 108 12323.10 72.62 55429.53 88888.00 2007-04-18 11:31:37.250 108 12323.02 72.53 55429.47 88888.00 2007-04-18 11:31:37.375 108 12323.00 72.55 55429.47 88888.00 2007-04-18 11:31:37.500 108 12322.95 72.58 55429.50 88888.00 2007-04-18 11:31:37.625 108 12323.00 72.60 55429.50 88888.00 2007-04-18 11:31:37.750 108 12323.02 72.60 55429.53 88888.00 2007-04-18 11:31:37.875 108 12323.05 72.60 55429.50 88888.00 2007-04-18 11:31:38.000 108 12323.05 72.60 55429.47 88888.00 2007-04-18 11:31:38.125 108 12323.02 72.58 55429.53 88888.00 2007-04-18 11:31:38.250 108 12323.05 72.50 55429.50 88888.00 2007-04-18 11:31:38.375 108 12323.08 72.50 55429.50 88888.00 2007-04-18 11:31:38.500 108 12323.08 72.50 55429.50 88888.00 2007-04-18 11:31:38.625 108 12323.02 72.53 55429.50 88888.00 2007-04-18 11:31:38.750 108 12323.00 72.60 55429.50 88888.00 2007-04-18 11:31:38.875 108 12323.00 72.65 55429.50 88888.00 2007-04-18 11:31:39.000 108 12323.05 72.60 55429.53 88888.00 2007-04-18 11:31:39.125 108 12323.12 72.62 55429.55 88888.00 2007-04-18 11:31:39.250 108 12323.12 72.60 55429.55 88888.00 2007-04-18 11:31:39.375 108 12323.17 72.60 55429.53 88888.00 2007-04-18 11:31:39.500 108 12323.10 72.60 55429.53 88888.00 2007-04-18 11:31:39.625 108 12323.00 72.60 55429.53 88888.00 2007-04-18 11:31:39.750 108 12323.05 72.60 55429.53 88888.00 2007-04-18 11:31:39.875 108 12323.05 72.62 55429.53 88888.00 2007-04-18 11:31:40.000 108 12323.08 72.62 55429.53 88888.00 2007-04-18 11:31:40.125 108 12323.05 72.55 55429.53 88888.00 2007-04-18 11:31:40.250 108 12323.05 72.55 55429.55 88888.00 2007-04-18 11:31:40.375 108 12323.12 72.60 55429.55 88888.00 2007-04-18 11:31:40.500 108 12323.10 72.58 55429.50 88888.00 2007-04-18 11:31:40.625 108 12323.00 72.53 55429.47 88888.00 2007-04-18 11:31:40.750 108 12322.95 72.53 55429.50 88888.00 2007-04-18 11:31:40.875 108 12323.00 72.55 55429.53 88888.00 2007-04-18 11:31:41.000 108 12323.08 72.62 55429.53 88888.00 2007-04-18 11:31:41.125 108 12323.10 72.62 55429.57 88888.00 2007-04-18 11:31:41.250 108 12323.02 72.60 55429.55 88888.00 2007-04-18 11:31:41.375 108 12322.98 72.60 55429.53 88888.00 2007-04-18 11:31:41.500 108 12322.98 72.62 55429.50 88888.00 2007-04-18 11:31:41.625 108 12323.08 72.60 55429.55 88888.00 2007-04-18 11:31:41.750 108 12323.08 72.55 55429.55 88888.00 2007-04-18 11:31:41.875 108 12323.02 72.60 55429.47 88888.00 2007-04-18 11:31:42.000 108 12323.00 72.60 55429.50 88888.00 2007-04-18 11:31:42.125 108 12322.95 72.55 55429.53 88888.00 2007-04-18 11:31:42.250 108 12322.85 72.53 55429.53 88888.00 2007-04-18 11:31:42.375 108 12322.88 72.60 55429.53 88888.00 2007-04-18 11:31:42.500 108 12322.95 72.60 55429.53 88888.00 2007-04-18 11:31:42.625 108 12322.95 72.60 55429.50 88888.00 2007-04-18 11:31:42.750 108 12322.95 72.60 55429.50 88888.00 2007-04-18 11:31:42.875 108 12322.95 72.58 55429.50 88888.00 2007-04-18 11:31:43.000 108 12322.98 72.58 55429.50 88888.00 2007-04-18 11:31:43.125 108 12322.98 72.58 55429.53 88888.00 2007-04-18 11:31:43.250 108 12323.02 72.55 55429.53 88888.00 2007-04-18 11:31:43.375 108 12323.05 72.58 55429.53 88888.00 2007-04-18 11:31:43.500 108 12323.05 72.53 55429.55 88888.00 2007-04-18 11:31:43.625 108 12323.05 72.50 55429.50 88888.00 2007-04-18 11:31:43.750 108 12323.02 72.53 55429.53 88888.00 2007-04-18 11:31:43.875 108 12323.02 72.58 55429.53 88888.00 2007-04-18 11:31:44.000 108 12323.02 72.65 55429.55 88888.00 2007-04-18 11:31:44.125 108 12323.05 72.65 55429.53 88888.00 2007-04-18 11:31:44.250 108 12323.02 72.58 55429.53 88888.00 2007-04-18 11:31:44.375 108 12323.08 72.58 55429.55 88888.00 2007-04-18 11:31:44.500 108 12323.15 72.65 55429.57 88888.00 2007-04-18 11:31:44.625 108 12323.12 72.55 55429.53 88888.00 2007-04-18 11:31:44.750 108 12323.02 72.55 55429.55 88888.00 2007-04-18 11:31:44.875 108 12323.05 72.55 55429.53 88888.00 2007-04-18 11:31:45.000 108 12323.10 72.53 55429.53 88888.00 2007-04-18 11:31:45.125 108 12323.17 72.58 55429.53 88888.00 2007-04-18 11:31:45.250 108 12323.15 72.53 55429.53 88888.00 2007-04-18 11:31:45.375 108 12323.02 72.55 55429.50 88888.00 2007-04-18 11:31:45.500 108 12323.05 72.55 55429.50 88888.00 2007-04-18 11:31:45.625 108 12323.08 72.55 55429.53 88888.00 2007-04-18 11:31:45.750 108 12323.05 72.47 55429.50 88888.00 2007-04-18 11:31:45.875 108 12323.05 72.45 55429.45 88888.00 2007-04-18 11:31:46.000 108 12323.05 72.47 55429.45 88888.00 2007-04-18 11:31:46.125 108 12323.15 72.45 55429.45 88888.00 2007-04-18 11:31:46.250 108 12323.23 72.45 55429.47 88888.00 2007-04-18 11:31:46.375 108 12323.27 72.53 55429.47 88888.00 2007-04-18 11:31:46.500 108 12323.20 72.53 55429.47 88888.00 2007-04-18 11:31:46.625 108 12323.15 72.53 55429.50 88888.00 2007-04-18 11:31:46.750 108 12323.17 72.55 55429.53 88888.00 2007-04-18 11:31:46.875 108 12323.20 72.55 55429.55 88888.00 2007-04-18 11:31:47.000 108 12323.17 72.45 55429.50 88888.00 2007-04-18 11:31:47.125 108 12323.12 72.42 55429.50 88888.00 2007-04-18 11:31:47.250 108 12323.05 72.42 55429.53 88888.00 2007-04-18 11:31:47.375 108 12323.08 72.45 55429.53 88888.00 2007-04-18 11:31:47.500 108 12323.08 72.45 55429.55 88888.00 2007-04-18 11:31:47.625 108 12323.10 72.40 55429.53 88888.00 2007-04-18 11:31:47.750 108 12323.08 72.42 55429.53 88888.00 2007-04-18 11:31:47.875 108 12323.10 72.40 55429.55 88888.00 2007-04-18 11:31:48.000 108 12323.12 72.38 55429.53 88888.00 2007-04-18 11:31:48.125 108 12323.17 72.40 55429.53 88888.00 2007-04-18 11:31:48.250 108 12323.20 72.45 55429.57 88888.00 2007-04-18 11:31:48.375 108 12323.20 72.42 55429.53 88888.00 2007-04-18 11:31:48.500 108 12323.17 72.47 55429.50 88888.00 2007-04-18 11:31:48.625 108 12323.17 72.47 55429.53 88888.00 2007-04-18 11:31:48.750 108 12323.20 72.50 55429.53 88888.00 2007-04-18 11:31:48.875 108 12323.20 72.50 55429.50 88888.00 2007-04-18 11:31:49.000 108 12323.12 72.40 55429.47 88888.00 2007-04-18 11:31:49.125 108 12323.10 72.42 55429.50 88888.00 2007-04-18 11:31:49.250 108 12323.08 72.42 55429.50 88888.00 2007-04-18 11:31:49.375 108 12323.10 72.47 55429.50 88888.00 2007-04-18 11:31:49.500 108 12323.08 72.47 55429.53 88888.00 2007-04-18 11:31:49.625 108 12323.08 72.42 55429.47 88888.00 2007-04-18 11:31:49.750 108 12323.12 72.45 55429.50 88888.00 2007-04-18 11:31:49.875 108 12323.17 72.47 55429.47 88888.00 2007-04-18 11:31:50.000 108 12323.15 72.45 55429.47 88888.00 2007-04-18 11:31:50.125 108 12323.10 72.42 55429.45 88888.00 2007-04-18 11:31:50.250 108 12323.12 72.40 55429.50 88888.00 2007-04-18 11:31:50.375 108 12323.10 72.42 55429.50 88888.00 2007-04-18 11:31:50.500 108 12323.08 72.42 55429.45 88888.00 2007-04-18 11:31:50.625 108 12323.12 72.40 55429.47 88888.00 2007-04-18 11:31:50.750 108 12323.10 72.42 55429.47 88888.00 2007-04-18 11:31:50.875 108 12323.05 72.45 55429.50 88888.00 2007-04-18 11:31:51.000 108 12323.10 72.47 55429.47 88888.00 2007-04-18 11:31:51.125 108 12323.08 72.40 55429.45 88888.00 2007-04-18 11:31:51.250 108 12323.02 72.42 55429.47 88888.00 2007-04-18 11:31:51.375 108 12323.08 72.47 55429.50 88888.00 2007-04-18 11:31:51.500 108 12323.08 72.47 55429.53 88888.00 2007-04-18 11:31:51.625 108 12323.05 72.45 55429.53 88888.00 2007-04-18 11:31:51.750 108 12323.08 72.42 55429.53 88888.00 2007-04-18 11:31:51.875 108 12323.05 72.45 55429.53 88888.00 2007-04-18 11:31:52.000 108 12323.10 72.47 55429.53 88888.00 2007-04-18 11:31:52.125 108 12323.10 72.45 55429.53 88888.00 2007-04-18 11:31:52.250 108 12323.05 72.45 55429.53 88888.00 2007-04-18 11:31:52.375 108 12323.05 72.45 55429.50 88888.00 2007-04-18 11:31:52.500 108 12323.02 72.40 55429.47 88888.00 2007-04-18 11:31:52.625 108 12323.00 72.38 55429.50 88888.00 2007-04-18 11:31:52.750 108 12322.98 72.40 55429.50 88888.00 2007-04-18 11:31:52.875 108 12323.08 72.42 55429.53 88888.00 2007-04-18 11:31:53.000 108 12323.12 72.45 55429.53 88888.00 2007-04-18 11:31:53.125 108 12323.08 72.42 55429.50 88888.00 2007-04-18 11:31:53.250 108 12323.08 72.42 55429.53 88888.00 2007-04-18 11:31:53.375 108 12323.10 72.40 55429.50 88888.00 2007-04-18 11:31:53.500 108 12323.08 72.38 55429.50 88888.00 2007-04-18 11:31:53.625 108 12323.15 72.38 55429.55 88888.00 2007-04-18 11:31:53.750 108 12323.10 72.42 55429.57 88888.00 2007-04-18 11:31:53.875 108 12323.08 72.47 55429.55 88888.00 2007-04-18 11:31:54.000 108 12323.12 72.40 55429.53 88888.00 2007-04-18 11:31:54.125 108 12323.12 72.33 55429.47 88888.00 2007-04-18 11:31:54.250 108 12323.10 72.35 55429.47 88888.00 2007-04-18 11:31:54.375 108 12323.10 72.38 55429.47 88888.00 2007-04-18 11:31:54.500 108 12323.12 72.38 55429.50 88888.00 2007-04-18 11:31:54.625 108 12323.12 72.35 55429.50 88888.00 2007-04-18 11:31:54.750 108 12323.15 72.38 55429.53 88888.00 2007-04-18 11:31:54.875 108 12323.17 72.35 55429.53 88888.00 2007-04-18 11:31:55.000 108 12323.17 72.38 55429.50 88888.00 2007-04-18 11:31:55.125 108 12323.17 72.35 55429.50 88888.00 2007-04-18 11:31:55.250 108 12323.12 72.35 55429.50 88888.00 2007-04-18 11:31:55.375 108 12323.12 72.40 55429.50 88888.00 2007-04-18 11:31:55.500 108 12323.12 72.40 55429.53 88888.00 2007-04-18 11:31:55.625 108 12323.20 72.40 55429.55 88888.00 2007-04-18 11:31:55.750 108 12323.20 72.40 55429.53 88888.00 2007-04-18 11:31:55.875 108 12323.20 72.40 55429.53 88888.00 2007-04-18 11:31:56.000 108 12323.17 72.42 55429.50 88888.00 2007-04-18 11:31:56.125 108 12323.23 72.42 55429.50 88888.00 2007-04-18 11:31:56.250 108 12323.15 72.35 55429.53 88888.00 2007-04-18 11:31:56.375 108 12323.10 72.28 55429.53 88888.00 2007-04-18 11:31:56.500 108 12323.10 72.35 55429.50 88888.00 2007-04-18 11:31:56.625 108 12323.17 72.40 55429.53 88888.00 2007-04-18 11:31:56.750 108 12323.17 72.40 55429.50 88888.00 2007-04-18 11:31:56.875 108 12323.17 72.35 55429.50 88888.00 2007-04-18 11:31:57.000 108 12323.23 72.40 55429.53 88888.00 2007-04-18 11:31:57.125 108 12323.20 72.40 55429.55 88888.00 2007-04-18 11:31:57.250 108 12323.08 72.33 55429.47 88888.00 2007-04-18 11:31:57.375 108 12323.02 72.30 55429.47 88888.00 2007-04-18 11:31:57.500 108 12323.08 72.28 55429.53 88888.00 2007-04-18 11:31:57.625 108 12323.15 72.38 55429.57 88888.00 2007-04-18 11:31:57.750 108 12323.15 72.35 55429.55 88888.00 2007-04-18 11:31:57.875 108 12323.10 72.35 55429.55 88888.00 2007-04-18 11:31:58.000 108 12323.10 72.38 55429.53 88888.00 2007-04-18 11:31:58.125 108 12323.15 72.33 55429.53 88888.00 2007-04-18 11:31:58.250 108 12323.23 72.33 55429.55 88888.00 2007-04-18 11:31:58.375 108 12323.25 72.35 55429.55 88888.00 2007-04-18 11:31:58.500 108 12323.15 72.35 55429.55 88888.00 2007-04-18 11:31:58.625 108 12323.17 72.38 55429.55 88888.00 2007-04-18 11:31:58.750 108 12323.20 72.33 55429.55 88888.00 2007-04-18 11:31:58.875 108 12323.17 72.33 55429.55 88888.00 2007-04-18 11:31:59.000 108 12323.12 72.33 55429.55 88888.00 2007-04-18 11:31:59.125 108 12323.15 72.30 55429.55 88888.00 2007-04-18 11:31:59.250 108 12323.15 72.33 55429.53 88888.00 2007-04-18 11:31:59.375 108 12323.17 72.30 55429.55 88888.00 2007-04-18 11:31:59.500 108 12323.08 72.33 55429.55 88888.00 2007-04-18 11:31:59.625 108 12322.95 72.25 55429.53 88888.00 2007-04-18 11:31:59.750 108 12323.02 72.22 55429.53 88888.00 2007-04-18 11:31:59.875 108 12323.12 72.28 55429.53 88888.00 2007-04-18 11:32:00.000 108 12323.17 72.28 55429.57 88888.00 2007-04-18 11:32:00.125 108 12323.12 72.28 55429.55 88888.00 2007-04-18 11:32:00.250 108 12323.05 72.28 55429.57 88888.00 2007-04-18 11:32:00.375 108 12323.17 72.33 55429.57 88888.00 2007-04-18 11:32:00.500 108 12323.15 72.30 55429.55 88888.00 2007-04-18 11:32:00.625 108 12323.10 72.30 55429.53 88888.00 2007-04-18 11:32:00.750 108 12323.15 72.28 55429.50 88888.00 2007-04-18 11:32:00.875 108 12323.12 72.22 55429.53 88888.00 2007-04-18 11:32:01.000 108 12323.20 72.33 55429.55 88888.00 2007-04-18 11:32:01.125 108 12323.20 72.30 55429.53 88888.00 2007-04-18 11:32:01.250 108 12323.17 72.22 55429.50 88888.00 2007-04-18 11:32:01.375 108 12323.23 72.28 55429.47 88888.00 2007-04-18 11:32:01.500 108 12323.23 72.30 55429.53 88888.00 2007-04-18 11:32:01.625 108 12323.23 72.25 55429.50 88888.00 2007-04-18 11:32:01.750 108 12323.17 72.22 55429.47 88888.00 2007-04-18 11:32:01.875 108 12323.15 72.20 55429.45 88888.00 2007-04-18 11:32:02.000 108 12323.17 72.20 55429.47 88888.00 2007-04-18 11:32:02.125 108 12323.20 72.30 55429.50 88888.00 2007-04-18 11:32:02.250 108 12323.20 72.28 55429.53 88888.00 2007-04-18 11:32:02.375 108 12323.20 72.22 55429.50 88888.00 2007-04-18 11:32:02.500 108 12323.15 72.17 55429.50 88888.00 2007-04-18 11:32:02.625 108 12323.20 72.22 55429.53 88888.00 2007-04-18 11:32:02.750 108 12323.25 72.22 55429.55 88888.00 2007-04-18 11:32:02.875 108 12323.25 72.20 55429.50 88888.00 2007-04-18 11:32:03.000 108 12323.25 72.20 55429.47 88888.00 2007-04-18 11:32:03.125 108 12323.20 72.25 55429.47 88888.00 2007-04-18 11:32:03.250 108 12323.17 72.30 55429.57 88888.00 2007-04-18 11:32:03.375 108 12323.23 72.25 55429.55 88888.00 2007-04-18 11:32:03.500 108 12323.30 72.20 55429.53 88888.00 2007-04-18 11:32:03.625 108 12323.27 72.17 55429.50 88888.00 2007-04-18 11:32:03.750 108 12323.25 72.17 55429.50 88888.00 2007-04-18 11:32:03.875 108 12323.25 72.17 55429.50 88888.00 2007-04-18 11:32:04.000 108 12323.25 72.22 55429.50 88888.00 2007-04-18 11:32:04.125 108 12323.30 72.22 55429.50 88888.00 2007-04-18 11:32:04.250 108 12323.27 72.17 55429.50 88888.00 2007-04-18 11:32:04.375 108 12323.25 72.12 55429.47 88888.00 2007-04-18 11:32:04.500 108 12323.25 72.17 55429.53 88888.00 2007-04-18 11:32:04.625 108 12323.35 72.22 55429.53 88888.00 2007-04-18 11:32:04.750 108 12323.27 72.17 55429.53 88888.00 2007-04-18 11:32:04.875 108 12323.27 72.20 55429.53 88888.00 2007-04-18 11:32:05.000 108 12323.27 72.20 55429.53 88888.00 2007-04-18 11:32:05.125 108 12323.30 72.20 55429.55 88888.00 2007-04-18 11:32:05.250 108 12323.35 72.17 55429.55 88888.00 2007-04-18 11:32:05.375 108 12323.33 72.17 55429.53 88888.00 2007-04-18 11:32:05.500 108 12323.30 72.17 55429.50 88888.00 2007-04-18 11:32:05.625 108 12323.33 72.20 55429.50 88888.00 2007-04-18 11:32:05.750 108 12323.27 72.20 55429.50 88888.00 2007-04-18 11:32:05.875 108 12323.25 72.17 55429.50 88888.00 2007-04-18 11:32:06.000 108 12323.27 72.22 55429.50 88888.00 2007-04-18 11:32:06.125 108 12323.30 72.22 55429.53 88888.00 2007-04-18 11:32:06.250 108 12323.27 72.22 55429.53 88888.00 2007-04-18 11:32:06.375 108 12323.33 72.28 55429.53 88888.00 2007-04-18 11:32:06.500 108 12323.25 72.22 55429.50 88888.00 2007-04-18 11:32:06.625 108 12323.17 72.10 55429.47 88888.00 2007-04-18 11:32:06.750 108 12323.25 72.15 55429.50 88888.00 2007-04-18 11:32:06.875 108 12323.30 72.22 55429.53 88888.00 2007-04-18 11:32:07.000 108 12323.25 72.25 55429.50 88888.00 2007-04-18 11:32:07.125 108 12323.25 72.20 55429.50 88888.00 2007-04-18 11:32:07.250 108 12323.25 72.17 55429.53 88888.00 2007-04-18 11:32:07.375 108 12323.30 72.20 55429.50 88888.00 2007-04-18 11:32:07.500 108 12323.30 72.15 55429.50 88888.00 2007-04-18 11:32:07.625 108 12323.23 72.10 55429.50 88888.00 2007-04-18 11:32:07.750 108 12323.23 72.17 55429.53 88888.00 2007-04-18 11:32:07.875 108 12323.23 72.20 55429.53 88888.00 2007-04-18 11:32:08.000 108 12323.23 72.12 55429.47 88888.00 2007-04-18 11:32:08.125 108 12323.33 72.12 55429.50 88888.00 2007-04-18 11:32:08.250 108 12323.30 72.12 55429.50 88888.00 2007-04-18 11:32:08.375 108 12323.27 72.12 55429.50 88888.00 2007-04-18 11:32:08.500 108 12323.25 72.12 55429.50 88888.00 2007-04-18 11:32:08.625 108 12323.27 72.15 55429.50 88888.00 2007-04-18 11:32:08.750 108 12323.23 72.12 55429.53 88888.00 2007-04-18 11:32:08.875 108 12323.20 72.15 55429.53 88888.00 2007-04-18 11:32:09.000 108 12323.25 72.15 55429.50 88888.00 2007-04-18 11:32:09.125 108 12323.23 72.15 55429.53 88888.00 2007-04-18 11:32:09.250 108 12323.23 72.08 55429.50 88888.00 2007-04-18 11:32:09.375 108 12323.25 72.08 55429.50 88888.00 2007-04-18 11:32:09.500 108 12323.27 72.10 55429.50 88888.00 2007-04-18 11:32:09.625 108 12323.23 72.15 55429.50 88888.00 2007-04-18 11:32:09.750 108 12323.23 72.17 55429.53 88888.00 2007-04-18 11:32:09.875 108 12323.25 72.12 55429.55 88888.00 2007-04-18 11:32:10.000 108 12323.25 72.10 55429.53 88888.00 2007-04-18 11:32:10.125 108 12323.33 72.15 55429.57 88888.00 2007-04-18 11:32:10.250 108 12323.30 72.12 55429.57 88888.00 2007-04-18 11:32:10.375 108 12323.25 72.10 55429.57 88888.00 2007-04-18 11:32:10.500 108 12323.25 72.08 55429.55 88888.00 2007-04-18 11:32:10.625 108 12323.25 72.08 55429.53 88888.00 2007-04-18 11:32:10.750 108 12323.23 72.10 55429.55 88888.00 2007-04-18 11:32:10.875 108 12323.23 72.08 55429.55 88888.00 2007-04-18 11:32:11.000 108 12323.17 72.05 55429.53 88888.00 2007-04-18 11:32:11.125 108 12323.17 72.12 55429.53 88888.00 2007-04-18 11:32:11.250 108 12323.17 72.10 55429.53 88888.00 2007-04-18 11:32:11.375 108 12323.20 72.05 55429.50 88888.00 2007-04-18 11:32:11.500 108 12323.23 72.03 55429.53 88888.00 2007-04-18 11:32:11.625 108 12323.25 72.12 55429.53 88888.00 2007-04-18 11:32:11.750 108 12323.25 72.17 55429.50 88888.00 2007-04-18 11:32:11.875 108 12323.25 72.15 55429.47 88888.00 2007-04-18 11:32:12.000 108 12323.25 72.05 55429.47 88888.00 2007-04-18 11:32:12.125 108 12323.25 72.03 55429.50 88888.00 2007-04-18 11:32:12.250 108 12323.23 72.15 55429.53 88888.00 2007-04-18 11:32:12.375 108 12323.27 72.15 55429.50 88888.00 2007-04-18 11:32:12.500 108 12323.33 72.12 55429.50 88888.00 2007-04-18 11:32:12.625 108 12323.30 72.12 55429.53 88888.00 2007-04-18 11:32:12.750 108 12323.20 72.10 55429.53 88888.00 2007-04-18 11:32:12.875 108 12323.20 72.17 55429.53 88888.00 2007-04-18 11:32:13.000 108 12323.20 72.17 55429.53 88888.00 2007-04-18 11:32:13.125 108 12323.20 72.10 55429.53 88888.00 2007-04-18 11:32:13.250 108 12323.25 72.10 55429.53 88888.00 2007-04-18 11:32:13.375 108 12323.25 72.10 55429.53 88888.00 2007-04-18 11:32:13.500 108 12323.25 72.10 55429.50 88888.00 2007-04-18 11:32:13.625 108 12323.23 72.10 55429.50 88888.00 2007-04-18 11:32:13.750 108 12323.23 72.10 55429.53 88888.00 2007-04-18 11:32:13.875 108 12323.17 72.12 55429.53 88888.00 2007-04-18 11:32:14.000 108 12323.17 72.05 55429.47 88888.00 2007-04-18 11:32:14.125 108 12323.25 72.03 55429.53 88888.00 2007-04-18 11:32:14.250 108 12323.30 72.05 55429.53 88888.00 2007-04-18 11:32:14.375 108 12323.23 72.03 55429.53 88888.00 2007-04-18 11:32:14.500 108 12323.17 72.05 55429.50 88888.00 2007-04-18 11:32:14.625 108 12323.15 72.08 55429.53 88888.00 2007-04-18 11:32:14.750 108 12323.15 72.10 55429.55 88888.00 2007-04-18 11:32:14.875 108 12323.20 72.15 55429.55 88888.00 2007-04-18 11:32:15.000 108 12323.23 72.17 55429.55 88888.00 2007-04-18 11:32:15.125 108 12323.25 72.17 55429.55 88888.00 2007-04-18 11:32:15.250 108 12323.25 72.17 55429.55 88888.00 2007-04-18 11:32:15.375 108 12323.23 72.15 55429.55 88888.00 2007-04-18 11:32:15.500 108 12323.17 72.12 55429.57 88888.00 2007-04-18 11:32:15.625 108 12323.20 72.10 55429.55 88888.00 2007-04-18 11:32:15.750 108 12323.30 72.08 55429.53 88888.00 2007-04-18 11:32:15.875 108 12323.30 72.12 55429.53 88888.00 2007-04-18 11:32:16.000 108 12323.25 72.15 55429.50 88888.00 2007-04-18 11:32:16.125 108 12323.23 72.12 55429.55 88888.00 2007-04-18 11:32:16.250 108 12323.27 72.10 55429.53 88888.00 2007-04-18 11:32:16.375 108 12323.38 72.12 55429.53 88888.00 2007-04-18 11:32:16.500 108 12323.38 72.10 55429.53 88888.00 2007-04-18 11:32:16.625 108 12323.25 72.00 55429.53 88888.00 2007-04-18 11:32:16.750 108 12323.27 72.05 55429.53 88888.00 2007-04-18 11:32:16.875 108 12323.33 72.10 55429.55 88888.00 2007-04-18 11:32:17.000 108 12323.35 72.12 55429.53 88888.00 2007-04-18 11:32:17.125 108 12323.30 72.12 55429.55 88888.00 2007-04-18 11:32:17.250 108 12323.17 72.12 55429.50 88888.00 2007-04-18 11:32:17.375 108 12323.12 72.10 55429.50 88888.00 2007-04-18 11:32:17.500 108 12323.17 72.08 55429.53 88888.00 2007-04-18 11:32:17.625 108 12323.23 72.12 55429.57 88888.00 2007-04-18 11:32:17.750 108 12323.25 72.12 55429.55 88888.00 2007-04-18 11:32:17.875 108 12323.25 72.10 55429.53 88888.00 2007-04-18 11:32:18.000 108 12323.23 72.03 55429.50 88888.00 2007-04-18 11:32:18.125 108 12323.23 72.03 55429.53 88888.00 2007-04-18 11:32:18.250 108 12323.25 72.03 55429.55 88888.00 2007-04-18 11:32:18.375 108 12323.27 72.08 55429.55 88888.00 2007-04-18 11:32:18.500 108 12323.25 72.08 55429.55 88888.00 2007-04-18 11:32:18.625 108 12323.25 72.08 55429.55 88888.00 2007-04-18 11:32:18.750 108 12323.23 72.08 55429.55 88888.00 2007-04-18 11:32:18.875 108 12323.15 72.03 55429.53 88888.00 2007-04-18 11:32:19.000 108 12323.12 72.03 55429.50 88888.00 2007-04-18 11:32:19.125 108 12323.15 72.05 55429.50 88888.00 2007-04-18 11:32:19.250 108 12323.17 72.10 55429.53 88888.00 2007-04-18 11:32:19.375 108 12323.20 72.05 55429.50 88888.00 2007-04-18 11:32:19.500 108 12323.08 72.00 55429.53 88888.00 2007-04-18 11:32:19.625 108 12323.10 72.05 55429.50 88888.00 2007-04-18 11:32:19.750 108 12323.15 72.08 55429.57 88888.00 2007-04-18 11:32:19.875 108 12323.30 72.08 55429.57 88888.00 2007-04-18 11:32:20.000 108 12323.33 72.05 55429.55 88888.00 2007-04-18 11:32:20.125 108 12323.25 72.05 55429.57 88888.00 2007-04-18 11:32:20.250 108 12323.20 72.00 55429.55 88888.00 2007-04-18 11:32:20.375 108 12323.23 72.03 55429.55 88888.00 2007-04-18 11:32:20.500 108 12323.20 72.03 55429.57 88888.00 2007-04-18 11:32:20.625 108 12323.23 72.08 55429.55 88888.00 2007-04-18 11:32:20.750 108 12323.23 72.05 55429.55 88888.00 2007-04-18 11:32:20.875 108 12323.15 72.03 55429.55 88888.00 2007-04-18 11:32:21.000 108 12323.15 72.05 55429.53 88888.00 2007-04-18 11:32:21.125 108 12323.17 72.05 55429.55 88888.00 2007-04-18 11:32:21.250 108 12323.23 72.05 55429.60 88888.00 2007-04-18 11:32:21.375 108 12323.25 72.05 55429.57 88888.00 2007-04-18 11:32:21.500 108 12323.20 72.03 55429.57 88888.00 2007-04-18 11:32:21.625 108 12323.23 72.08 55429.57 88888.00 2007-04-18 11:32:21.750 108 12323.23 72.05 55429.57 88888.00 2007-04-18 11:32:21.875 108 12323.20 72.05 55429.55 88888.00 2007-04-18 11:32:22.000 108 12323.17 72.05 55429.53 88888.00 2007-04-18 11:32:22.125 108 12323.17 72.10 55429.57 88888.00 2007-04-18 11:32:22.250 108 12323.17 72.10 55429.57 88888.00 2007-04-18 11:32:22.375 108 12323.17 72.03 55429.55 88888.00 2007-04-18 11:32:22.500 108 12323.12 72.00 55429.53 88888.00 2007-04-18 11:32:22.625 108 12323.15 72.08 55429.57 88888.00 2007-04-18 11:32:22.750 108 12323.17 72.08 55429.55 88888.00 2007-04-18 11:32:22.875 108 12323.17 72.05 55429.55 88888.00 2007-04-18 11:32:23.000 108 12323.15 72.03 55429.53 88888.00 2007-04-18 11:32:23.125 108 12323.12 72.03 55429.53 88888.00 2007-04-18 11:32:23.250 108 12323.20 72.08 55429.57 88888.00 2007-04-18 11:32:23.375 108 12323.25 72.05 55429.55 88888.00 2007-04-18 11:32:23.500 108 12323.17 71.97 55429.55 88888.00 2007-04-18 11:32:23.625 108 12323.17 72.00 55429.55 88888.00 2007-04-18 11:32:23.750 108 12323.17 72.05 55429.55 88888.00 2007-04-18 11:32:23.875 108 12323.17 72.05 55429.57 88888.00 2007-04-18 11:32:24.000 108 12323.15 72.03 55429.55 88888.00 2007-04-18 11:32:24.125 108 12323.20 72.03 55429.57 88888.00 2007-04-18 11:32:24.250 108 12323.15 72.00 55429.57 88888.00 2007-04-18 11:32:24.375 108 12323.15 72.00 55429.55 88888.00 2007-04-18 11:32:24.500 108 12323.12 72.00 55429.55 88888.00 2007-04-18 11:32:24.625 108 12323.23 72.03 55429.55 88888.00 2007-04-18 11:32:24.750 108 12323.23 72.03 55429.55 88888.00 2007-04-18 11:32:24.875 108 12323.17 72.00 55429.57 88888.00 2007-04-18 11:32:25.000 108 12323.20 72.03 55429.60 88888.00 2007-04-18 11:32:25.125 108 12323.20 72.08 55429.57 88888.00 2007-04-18 11:32:25.250 108 12323.25 72.08 55429.60 88888.00 2007-04-18 11:32:25.375 108 12323.23 72.03 55429.60 88888.00 2007-04-18 11:32:25.500 108 12323.20 71.97 55429.57 88888.00 2007-04-18 11:32:25.625 108 12323.20 72.00 55429.55 88888.00 2007-04-18 11:32:25.750 108 12323.23 72.03 55429.57 88888.00 2007-04-18 11:32:25.875 108 12323.27 72.03 55429.60 88888.00 2007-04-18 11:32:26.000 108 12323.20 72.03 55429.57 88888.00 2007-04-18 11:32:26.125 108 12323.10 72.03 55429.55 88888.00 2007-04-18 11:32:26.250 108 12323.08 72.00 55429.57 88888.00 2007-04-18 11:32:26.375 108 12323.15 72.00 55429.57 88888.00 2007-04-18 11:32:26.500 108 12323.17 72.00 55429.57 88888.00 2007-04-18 11:32:26.625 108 12323.10 71.97 55429.57 88888.00 2007-04-18 11:32:26.750 108 12323.10 71.97 55429.57 88888.00 2007-04-18 11:32:26.875 108 12323.10 72.00 55429.57 88888.00 2007-04-18 11:32:27.000 108 12323.08 71.95 55429.55 88888.00 2007-04-18 11:32:27.125 108 12323.08 71.97 55429.55 88888.00 2007-04-18 11:32:27.250 108 12323.12 72.00 55429.57 88888.00 2007-04-18 11:32:27.375 108 12323.17 72.03 55429.57 88888.00 2007-04-18 11:32:27.500 108 12323.17 72.00 55429.57 88888.00 2007-04-18 11:32:27.625 108 12323.12 71.95 55429.55 88888.00 2007-04-18 11:32:27.750 108 12323.05 71.92 55429.55 88888.00 2007-04-18 11:32:27.875 108 12323.10 71.95 55429.55 88888.00 2007-04-18 11:32:28.000 108 12323.15 71.95 55429.55 88888.00 2007-04-18 11:32:28.125 108 12323.20 71.97 55429.55 88888.00 2007-04-18 11:32:28.250 108 12323.20 72.00 55429.55 88888.00 2007-04-18 11:32:28.375 108 12323.23 72.03 55429.57 88888.00 2007-04-18 11:32:28.500 108 12323.30 72.03 55429.60 88888.00 2007-04-18 11:32:28.625 108 12323.27 71.97 55429.57 88888.00 2007-04-18 11:32:28.750 108 12323.23 72.00 55429.57 88888.00 2007-04-18 11:32:28.875 108 12323.17 71.97 55429.57 88888.00 2007-04-18 11:32:29.000 108 12323.23 71.97 55429.57 88888.00 2007-04-18 11:32:29.125 108 12323.17 71.95 55429.55 88888.00 2007-04-18 11:32:29.250 108 12323.08 71.92 55429.53 88888.00 2007-04-18 11:32:29.375 108 12323.05 71.92 55429.53 88888.00 2007-04-18 11:32:29.500 108 12323.10 71.88 55429.53 88888.00 2007-04-18 11:32:29.625 108 12323.10 71.90 55429.55 88888.00 2007-04-18 11:32:29.750 108 12323.10 71.95 55429.57 88888.00 2007-04-18 11:32:29.875 108 12323.10 71.92 55429.53 88888.00 2007-04-18 11:32:30.000 108 12323.12 71.95 55429.53 88888.00 2007-04-18 11:32:30.125 108 12323.12 71.88 55429.53 88888.00 2007-04-18 11:32:30.250 108 12323.10 71.90 55429.55 88888.00 2007-04-18 11:32:30.375 108 12323.15 71.92 55429.55 88888.00 2007-04-18 11:32:30.500 108 12323.15 71.97 55429.55 88888.00 2007-04-18 11:32:30.625 108 12323.17 72.00 55429.57 88888.00 2007-04-18 11:32:30.750 108 12323.17 71.97 55429.57 88888.00 2007-04-18 11:32:30.875 108 12323.15 71.92 55429.57 88888.00 2007-04-18 11:32:31.000 108 12323.17 71.92 55429.57 88888.00 2007-04-18 11:32:31.125 108 12323.20 71.97 55429.60 88888.00 2007-04-18 11:32:31.250 108 12323.17 71.97 55429.57 88888.00 2007-04-18 11:32:31.375 108 12323.17 71.97 55429.55 88888.00 2007-04-18 11:32:31.500 108 12323.23 72.00 55429.55 88888.00 2007-04-18 11:32:31.625 108 12323.23 71.95 55429.55 88888.00 2007-04-18 11:32:31.750 108 12323.23 71.90 55429.55 88888.00 2007-04-18 11:32:31.875 108 12323.23 71.88 55429.57 88888.00 2007-04-18 11:32:32.000 108 12323.17 71.85 55429.55 88888.00 2007-04-18 11:32:32.125 108 12323.20 71.90 55429.57 88888.00 2007-04-18 11:32:32.250 108 12323.15 71.88 55429.57 88888.00 2007-04-18 11:32:32.375 108 12323.17 71.95 55429.57 88888.00 2007-04-18 11:32:32.500 108 12323.12 71.97 55429.57 88888.00 2007-04-18 11:32:32.625 108 12323.15 71.97 55429.55 88888.00 2007-04-18 11:32:32.750 108 12323.17 71.97 55429.50 88888.00 2007-04-18 11:32:32.875 108 12323.15 71.95 55429.53 88888.00 2007-04-18 11:32:33.000 108 12323.08 71.92 55429.50 88888.00 2007-04-18 11:32:33.125 108 12323.12 71.95 55429.53 88888.00 2007-04-18 11:32:33.250 108 12323.17 71.95 55429.53 88888.00 2007-04-18 11:32:33.375 108 12323.20 71.92 55429.53 88888.00 2007-04-18 11:32:33.500 108 12323.17 71.90 55429.55 88888.00 2007-04-18 11:32:33.625 108 12323.15 71.95 55429.60 88888.00 2007-04-18 11:32:33.750 108 12323.15 71.95 55429.57 88888.00 2007-04-18 11:32:33.875 108 12323.15 71.92 55429.60 88888.00 2007-04-18 11:32:34.000 108 12323.20 71.92 55429.57 88888.00 2007-04-18 11:32:34.125 108 12323.17 71.95 55429.57 88888.00 2007-04-18 11:32:34.250 108 12323.10 71.90 55429.57 88888.00 2007-04-18 11:32:34.375 108 12323.10 71.90 55429.55 88888.00 2007-04-18 11:32:34.500 108 12323.08 71.90 55429.53 88888.00 2007-04-18 11:32:34.625 108 12323.08 71.92 55429.55 88888.00 2007-04-18 11:32:34.750 108 12323.08 71.88 55429.55 88888.00 2007-04-18 11:32:34.875 108 12323.10 71.95 55429.57 88888.00 2007-04-18 11:32:35.000 108 12323.17 72.00 55429.55 88888.00 2007-04-18 11:32:35.125 108 12323.17 71.92 55429.55 88888.00 2007-04-18 11:32:35.250 108 12323.10 71.92 55429.53 88888.00 2007-04-18 11:32:35.375 108 12323.08 71.92 55429.55 88888.00 2007-04-18 11:32:35.500 108 12323.08 71.92 55429.55 88888.00 2007-04-18 11:32:35.625 108 12323.10 71.90 55429.55 88888.00 2007-04-18 11:32:35.750 108 12323.15 71.90 55429.55 88888.00 2007-04-18 11:32:35.875 108 12323.20 71.95 55429.57 88888.00 2007-04-18 11:32:36.000 108 12323.20 71.95 55429.55 88888.00 2007-04-18 11:32:36.125 108 12323.08 71.95 55429.53 88888.00 2007-04-18 11:32:36.250 108 12323.02 71.92 55429.50 88888.00 2007-04-18 11:32:36.375 108 12323.05 71.95 55429.55 88888.00 2007-04-18 11:32:36.500 108 12323.08 71.97 55429.55 88888.00 2007-04-18 11:32:36.625 108 12323.05 71.97 55429.55 88888.00 2007-04-18 11:32:36.750 108 12323.02 71.95 55429.57 88888.00 2007-04-18 11:32:36.875 108 12323.00 71.92 55429.53 88888.00 2007-04-18 11:32:37.000 108 12323.05 71.95 55429.55 88888.00 2007-04-18 11:32:37.125 108 12323.15 71.97 55429.57 88888.00 2007-04-18 11:32:37.250 108 12323.10 71.92 55429.57 88888.00 2007-04-18 11:32:37.375 108 12323.10 71.90 55429.57 88888.00 2007-04-18 11:32:37.500 108 12323.08 71.90 55429.55 88888.00 2007-04-18 11:32:37.625 108 12323.15 71.90 55429.60 88888.00 2007-04-18 11:32:37.750 108 12323.12 71.90 55429.60 88888.00 2007-04-18 11:32:37.875 108 12323.08 71.92 55429.57 88888.00 2007-04-18 11:32:38.000 108 12323.08 71.90 55429.55 88888.00 2007-04-18 11:32:38.125 108 12323.05 71.90 55429.57 88888.00 2007-04-18 11:32:38.250 108 12323.05 71.90 55429.57 88888.00 2007-04-18 11:32:38.375 108 12323.08 71.92 55429.55 88888.00 2007-04-18 11:32:38.500 108 12323.02 71.92 55429.55 88888.00 2007-04-18 11:32:38.625 108 12323.05 71.90 55429.57 88888.00 2007-04-18 11:32:38.750 108 12323.00 71.92 55429.57 88888.00 2007-04-18 11:32:38.875 108 12322.95 71.88 55429.55 88888.00 2007-04-18 11:32:39.000 108 12323.05 71.88 55429.57 88888.00 2007-04-18 11:32:39.125 108 12323.17 71.95 55429.62 88888.00 2007-04-18 11:32:39.250 108 12323.17 71.97 55429.62 88888.00 2007-04-18 11:32:39.375 108 12323.23 71.97 55429.60 88888.00 2007-04-18 11:32:39.500 108 12323.17 71.90 55429.57 88888.00 2007-04-18 11:32:39.625 108 12323.10 71.85 55429.55 88888.00 2007-04-18 11:32:39.750 108 12323.10 71.92 55429.57 88888.00 2007-04-18 11:32:39.875 108 12323.15 71.90 55429.60 88888.00 2007-04-18 11:32:40.000 108 12323.20 71.90 55429.62 88888.00 2007-04-18 11:32:40.125 108 12323.17 71.90 55429.57 88888.00 2007-04-18 11:32:40.250 108 12323.15 71.85 55429.60 88888.00 2007-04-18 11:32:40.375 108 12323.23 71.88 55429.57 88888.00 2007-04-18 11:32:40.500 108 12323.25 71.92 55429.57 88888.00 2007-04-18 11:32:40.625 108 12323.25 71.92 55429.60 88888.00 2007-04-18 11:32:40.750 108 12323.25 71.92 55429.57 88888.00 2007-04-18 11:32:40.875 108 12323.20 71.88 55429.57 88888.00 2007-04-18 11:32:41.000 108 12323.15 71.83 55429.55 88888.00 2007-04-18 11:32:41.125 108 12323.10 71.85 55429.57 88888.00 2007-04-18 11:32:41.250 108 12323.12 71.85 55429.57 88888.00 2007-04-18 11:32:41.375 108 12323.10 71.85 55429.55 88888.00 2007-04-18 11:32:41.500 108 12323.15 71.90 55429.57 88888.00 2007-04-18 11:32:41.625 108 12323.17 71.92 55429.60 88888.00 2007-04-18 11:32:41.750 108 12323.17 71.90 55429.60 88888.00 2007-04-18 11:32:41.875 108 12323.17 71.88 55429.60 88888.00 2007-04-18 11:32:42.000 108 12323.20 71.85 55429.57 88888.00 2007-04-18 11:32:42.125 108 12323.25 71.95 55429.57 88888.00 2007-04-18 11:32:42.250 108 12323.25 71.90 55429.57 88888.00 2007-04-18 11:32:42.375 108 12323.25 71.88 55429.57 88888.00 2007-04-18 11:32:42.500 108 12323.33 71.90 55429.57 88888.00 2007-04-18 11:32:42.625 108 12323.35 71.88 55429.57 88888.00 2007-04-18 11:32:42.750 108 12323.33 71.90 55429.57 88888.00 2007-04-18 11:32:42.875 108 12323.35 71.95 55429.60 88888.00 2007-04-18 11:32:43.000 108 12323.23 71.90 55429.55 88888.00 2007-04-18 11:32:43.125 108 12323.20 71.85 55429.55 88888.00 2007-04-18 11:32:43.250 108 12323.08 71.83 55429.55 88888.00 2007-04-18 11:32:43.375 108 12323.10 71.85 55429.55 88888.00 2007-04-18 11:32:43.500 108 12323.15 71.83 55429.55 88888.00 2007-04-18 11:32:43.625 108 12323.23 71.85 55429.57 88888.00 2007-04-18 11:32:43.750 108 12323.25 71.88 55429.57 88888.00 2007-04-18 11:32:43.875 108 12323.25 71.90 55429.57 88888.00 2007-04-18 11:32:44.000 108 12323.20 71.97 55429.57 88888.00 2007-04-18 11:32:44.125 108 12323.15 71.92 55429.60 88888.00 2007-04-18 11:32:44.250 108 12323.12 71.85 55429.57 88888.00 2007-04-18 11:32:44.375 108 12323.20 71.90 55429.60 88888.00 2007-04-18 11:32:44.500 108 12323.23 71.95 55429.62 88888.00 2007-04-18 11:32:44.625 108 12323.20 71.90 55429.65 88888.00 2007-04-18 11:32:44.750 108 12323.12 71.83 55429.60 88888.00 2007-04-18 11:32:44.875 108 12323.12 71.85 55429.57 88888.00 2007-04-18 11:32:45.000 108 12323.17 71.85 55429.57 88888.00 2007-04-18 11:32:45.125 108 12323.17 71.85 55429.55 88888.00 2007-04-18 11:32:45.250 108 12323.15 71.83 55429.57 88888.00 2007-04-18 11:32:45.375 108 12323.20 71.90 55429.60 88888.00 2007-04-18 11:32:45.500 108 12323.25 71.88 55429.60 88888.00 2007-04-18 11:32:45.625 108 12323.30 71.88 55429.62 88888.00 2007-04-18 11:32:45.750 108 12323.27 71.95 55429.62 88888.00 2007-04-18 11:32:45.875 108 12323.25 71.90 55429.57 88888.00 2007-04-18 11:32:46.000 108 12323.17 71.85 55429.57 88888.00 2007-04-18 11:32:46.125 108 12323.12 71.83 55429.57 88888.00 2007-04-18 11:32:46.250 108 12323.15 71.83 55429.60 88888.00 2007-04-18 11:32:46.375 108 12323.20 71.85 55429.57 88888.00 2007-04-18 11:32:46.500 108 12323.27 71.88 55429.57 88888.00 2007-04-18 11:32:46.625 108 12323.30 71.90 55429.57 88888.00 2007-04-18 11:32:46.750 108 12323.23 71.92 55429.60 88888.00 2007-04-18 11:32:46.875 108 12323.23 71.88 55429.60 88888.00 2007-04-18 11:32:47.000 108 12323.20 71.90 55429.55 88888.00 2007-04-18 11:32:47.125 108 12323.15 71.88 55429.57 88888.00 2007-04-18 11:32:47.250 108 12323.15 71.88 55429.57 88888.00 2007-04-18 11:32:47.375 108 12323.20 71.85 55429.55 88888.00 2007-04-18 11:32:47.500 108 12323.25 71.88 55429.57 88888.00 2007-04-18 11:32:47.625 108 12323.30 71.90 55429.55 88888.00 2007-04-18 11:32:47.750 108 12323.27 71.85 55429.53 88888.00 2007-04-18 11:32:47.875 108 12323.25 71.88 55429.53 88888.00 2007-04-18 11:32:48.000 108 12323.20 71.92 55429.55 88888.00 2007-04-18 11:32:48.125 108 12323.17 71.95 55429.60 88888.00 2007-04-18 11:32:48.250 108 12323.17 71.92 55429.60 88888.00 2007-04-18 11:32:48.375 108 12323.25 71.97 55429.60 88888.00 2007-04-18 11:32:48.500 108 12323.20 71.92 55429.57 88888.00 2007-04-18 11:32:48.625 108 12323.17 71.85 55429.55 88888.00 2007-04-18 11:32:48.750 108 12323.15 71.83 55429.55 88888.00 2007-04-18 11:32:48.875 108 12323.08 71.80 55429.55 88888.00 2007-04-18 11:32:49.000 108 12323.10 71.85 55429.57 88888.00 2007-04-18 11:32:49.125 108 12323.15 71.90 55429.60 88888.00 2007-04-18 11:32:49.250 108 12323.23 71.95 55429.60 88888.00 2007-04-18 11:32:49.375 108 12323.25 71.95 55429.60 88888.00 2007-04-18 11:32:49.500 108 12323.23 71.95 55429.57 88888.00 2007-04-18 11:32:49.625 108 12323.20 71.92 55429.60 88888.00 2007-04-18 11:32:49.750 108 12323.25 71.90 55429.60 88888.00 2007-04-18 11:32:49.875 108 12323.30 71.90 55429.60 88888.00 2007-04-18 11:32:50.000 108 12323.27 71.85 55429.57 88888.00 2007-04-18 11:32:50.125 108 12323.25 71.88 55429.60 88888.00 2007-04-18 11:32:50.250 108 12323.25 71.92 55429.60 88888.00 2007-04-18 11:32:50.375 108 12323.15 71.85 55429.57 88888.00 2007-04-18 11:32:50.500 108 12323.12 71.85 55429.57 88888.00 2007-04-18 11:32:50.625 108 12323.15 71.90 55429.60 88888.00 2007-04-18 11:32:50.750 108 12323.20 71.90 55429.57 88888.00 2007-04-18 11:32:50.875 108 12323.20 71.90 55429.57 88888.00 2007-04-18 11:32:51.000 108 12323.15 71.83 55429.57 88888.00 2007-04-18 11:32:51.125 108 12323.17 71.85 55429.55 88888.00 2007-04-18 11:32:51.250 108 12323.20 71.90 55429.57 88888.00 2007-04-18 11:32:51.375 108 12323.30 71.90 55429.57 88888.00 2007-04-18 11:32:51.500 108 12323.35 71.90 55429.60 88888.00 2007-04-18 11:32:51.625 108 12323.30 71.92 55429.60 88888.00 2007-04-18 11:32:51.750 108 12323.20 71.90 55429.57 88888.00 2007-04-18 11:32:51.875 108 12323.17 71.88 55429.57 88888.00 2007-04-18 11:32:52.000 108 12323.23 71.90 55429.57 88888.00 2007-04-18 11:32:52.125 108 12323.27 71.95 55429.62 88888.00 2007-04-18 11:32:52.250 108 12323.25 71.92 55429.62 88888.00 2007-04-18 11:32:52.375 108 12323.23 71.95 55429.62 88888.00 2007-04-18 11:32:52.500 108 12323.17 71.90 55429.62 88888.00 2007-04-18 11:32:52.625 108 12323.17 71.88 55429.65 88888.00 2007-04-18 11:32:52.750 108 12323.25 71.90 55429.62 88888.00 2007-04-18 11:32:52.875 108 12323.23 71.90 55429.65 88888.00 2007-04-18 11:32:53.000 108 12323.17 71.88 55429.57 88888.00 2007-04-18 11:32:53.125 108 12323.17 71.85 55429.60 88888.00 2007-04-18 11:32:53.250 108 12323.20 71.83 55429.60 88888.00 2007-04-18 11:32:53.375 108 12323.20 71.85 55429.57 88888.00 2007-04-18 11:32:53.500 108 12323.17 71.85 55429.57 88888.00 2007-04-18 11:32:53.625 108 12323.15 71.85 55429.57 88888.00 2007-04-18 11:32:53.750 108 12323.12 71.85 55429.55 88888.00 2007-04-18 11:32:53.875 108 12323.12 71.83 55429.55 88888.00 2007-04-18 11:32:54.000 108 12323.10 71.80 55429.57 88888.00 2007-04-18 11:32:54.125 108 12323.12 71.90 55429.65 88888.00 2007-04-18 11:32:54.250 108 12323.10 71.90 55429.65 88888.00 2007-04-18 11:32:54.375 108 12323.10 71.88 55429.60 88888.00 2007-04-18 11:32:54.500 108 12323.17 71.83 55429.60 88888.00 2007-04-18 11:32:54.625 108 12323.20 71.85 55429.62 88888.00 2007-04-18 11:32:54.750 108 12323.17 71.88 55429.65 88888.00 2007-04-18 11:32:54.875 108 12323.15 71.92 55429.65 88888.00 2007-04-18 11:32:55.000 108 12323.20 71.92 55429.62 88888.00 2007-04-18 11:32:55.125 108 12323.17 71.85 55429.65 88888.00 2007-04-18 11:32:55.250 108 12323.10 71.83 55429.60 88888.00 2007-04-18 11:32:55.375 108 12323.10 71.83 55429.60 88888.00 2007-04-18 11:32:55.500 108 12323.02 71.80 55429.60 88888.00 2007-04-18 11:32:55.625 108 12323.08 71.88 55429.60 88888.00 2007-04-18 11:32:55.750 108 12323.20 71.88 55429.62 88888.00 2007-04-18 11:32:55.875 108 12323.23 71.83 55429.62 88888.00 2007-04-18 11:32:56.000 108 12323.17 71.85 55429.62 88888.00 2007-04-18 11:32:56.125 108 12323.20 71.88 55429.62 88888.00 2007-04-18 11:32:56.250 108 12323.17 71.85 55429.62 88888.00 2007-04-18 11:32:56.375 108 12323.12 71.83 55429.62 88888.00 2007-04-18 11:32:56.500 108 12323.23 71.85 55429.65 88888.00 2007-04-18 11:32:56.625 108 12323.25 71.88 55429.65 88888.00 2007-04-18 11:32:56.750 108 12323.17 71.83 55429.65 88888.00 2007-04-18 11:32:56.875 108 12323.12 71.83 55429.62 88888.00 2007-04-18 11:32:57.000 108 12323.15 71.88 55429.60 88888.00 2007-04-18 11:32:57.125 108 12323.15 71.88 55429.60 88888.00 2007-04-18 11:32:57.250 108 12323.15 71.83 55429.62 88888.00 2007-04-18 11:32:57.375 108 12323.17 71.80 55429.57 88888.00 2007-04-18 11:32:57.500 108 12323.15 71.78 55429.57 88888.00 2007-04-18 11:32:57.625 108 12323.12 71.83 55429.57 88888.00 2007-04-18 11:32:57.750 108 12323.12 71.85 55429.60 88888.00 2007-04-18 11:32:57.875 108 12323.10 71.88 55429.62 88888.00 2007-04-18 11:32:58.000 108 12323.12 71.85 55429.60 88888.00 2007-04-18 11:32:58.125 108 12323.15 71.85 55429.60 88888.00 2007-04-18 11:32:58.250 108 12323.20 71.90 55429.60 88888.00 2007-04-18 11:32:58.375 108 12323.25 71.88 55429.57 88888.00 2007-04-18 11:32:58.500 108 12323.25 71.80 55429.57 88888.00 2007-04-18 11:32:58.625 108 12323.25 71.80 55429.55 88888.00 2007-04-18 11:32:58.750 108 12323.27 71.83 55429.57 88888.00 2007-04-18 11:32:58.875 108 12323.30 71.80 55429.57 88888.00 2007-04-18 11:32:59.000 108 12323.33 71.78 55429.60 88888.00 2007-04-18 11:32:59.125 108 12323.27 71.78 55429.62 88888.00 2007-04-18 11:32:59.250 108 12323.30 71.78 55429.62 88888.00 2007-04-18 11:32:59.375 108 12323.35 71.78 55429.62 88888.00 2007-04-18 11:32:59.500 108 12323.33 71.83 55429.62 88888.00 2007-04-18 11:32:59.625 108 12323.25 71.83 55429.62 88888.00 2007-04-18 11:32:59.750 108 12323.30 71.80 55429.60 88888.00 2007-04-18 11:32:59.875 108 12323.27 71.75 55429.62 88888.00 2007-04-18 11:33:00.000 108 12323.20 71.75 55429.62 88888.00 2007-04-18 11:33:00.125 108 12323.23 71.80 55429.62 88888.00 2007-04-18 11:33:00.250 108 12323.23 71.83 55429.62 88888.00 2007-04-18 11:33:00.375 108 12323.27 71.88 55429.62 88888.00 2007-04-18 11:33:00.500 108 12323.33 71.88 55429.68 88888.00 2007-04-18 11:33:00.625 108 12323.35 71.80 55429.65 88888.00 2007-04-18 11:33:00.750 108 12323.27 71.80 55429.62 88888.00 2007-04-18 11:33:00.875 108 12323.30 71.80 55429.60 88888.00 2007-04-18 11:33:01.000 108 12323.30 71.83 55429.62 88888.00 2007-04-18 11:33:01.125 108 12323.38 71.83 55429.68 88888.00 2007-04-18 11:33:01.250 108 12323.27 71.80 55429.65 88888.00 2007-04-18 11:33:01.375 108 12323.33 71.90 55429.65 88888.00 2007-04-18 11:33:01.500 108 12323.30 71.92 55429.65 88888.00 2007-04-18 11:33:01.625 108 12323.35 71.90 55429.65 88888.00 2007-04-18 11:33:01.750 108 12323.38 71.85 55429.62 88888.00 2007-04-18 11:33:01.875 108 12323.40 71.85 55429.62 88888.00 2007-04-18 11:33:02.000 108 12323.38 71.85 55429.62 88888.00 2007-04-18 11:33:02.125 108 12323.30 71.78 55429.60 88888.00 2007-04-18 11:33:02.250 108 12323.20 71.75 55429.62 88888.00 2007-04-18 11:33:02.375 108 12323.23 71.78 55429.65 88888.00 2007-04-18 11:33:02.500 108 12323.25 71.83 55429.62 88888.00 2007-04-18 11:33:02.625 108 12323.25 71.83 55429.62 88888.00 2007-04-18 11:33:02.750 108 12323.25 71.88 55429.60 88888.00 2007-04-18 11:33:02.875 108 12323.25 71.88 55429.62 88888.00 2007-04-18 11:33:03.000 108 12323.23 71.90 55429.65 88888.00 2007-04-18 11:33:03.125 108 12323.23 71.88 55429.65 88888.00 2007-04-18 11:33:03.250 108 12323.23 71.83 55429.62 88888.00 2007-04-18 11:33:03.375 108 12323.25 71.85 55429.60 88888.00 2007-04-18 11:33:03.500 108 12323.23 71.88 55429.62 88888.00 2007-04-18 11:33:03.625 108 12323.15 71.83 55429.62 88888.00 2007-04-18 11:33:03.750 108 12323.15 71.80 55429.60 88888.00 2007-04-18 11:33:03.875 108 12323.17 71.80 55429.62 88888.00 2007-04-18 11:33:04.000 108 12323.17 71.75 55429.60 88888.00 2007-04-18 11:33:04.125 108 12323.25 71.80 55429.62 88888.00 2007-04-18 11:33:04.250 108 12323.25 71.85 55429.65 88888.00 2007-04-18 11:33:04.375 108 12323.23 71.83 55429.62 88888.00 2007-04-18 11:33:04.500 108 12323.20 71.80 55429.62 88888.00 2007-04-18 11:33:04.625 108 12323.20 71.88 55429.65 88888.00 2007-04-18 11:33:04.750 108 12323.17 71.88 55429.62 88888.00 2007-04-18 11:33:04.875 108 12323.20 71.88 55429.62 88888.00 2007-04-18 11:33:05.000 108 12323.17 71.80 55429.65 88888.00 2007-04-18 11:33:05.125 108 12323.15 71.83 55429.65 88888.00 2007-04-18 11:33:05.250 108 12323.20 71.85 55429.65 88888.00 2007-04-18 11:33:05.375 108 12323.20 71.88 55429.65 88888.00 2007-04-18 11:33:05.500 108 12323.23 71.85 55429.65 88888.00 2007-04-18 11:33:05.625 108 12323.25 71.83 55429.70 88888.00 2007-04-18 11:33:05.750 108 12323.20 71.88 55429.65 88888.00 2007-04-18 11:33:05.875 108 12323.17 71.85 55429.65 88888.00 2007-04-18 11:33:06.000 108 12323.20 71.80 55429.65 88888.00 2007-04-18 11:33:06.125 108 12323.23 71.83 55429.65 88888.00 2007-04-18 11:33:06.250 108 12323.15 71.85 55429.65 88888.00 2007-04-18 11:33:06.375 108 12323.17 71.90 55429.68 88888.00 2007-04-18 11:33:06.500 108 12323.20 71.85 55429.68 88888.00 2007-04-18 11:33:06.625 108 12323.23 71.80 55429.65 88888.00 2007-04-18 11:33:06.750 108 12323.20 71.88 55429.68 88888.00 2007-04-18 11:33:06.875 108 12323.23 71.85 55429.68 88888.00 2007-04-18 11:33:07.000 108 12323.23 71.85 55429.65 88888.00 2007-04-18 11:33:07.125 108 12323.17 71.83 55429.62 88888.00 2007-04-18 11:33:07.250 108 12323.12 71.83 55429.65 88888.00 2007-04-18 11:33:07.375 108 12323.15 71.80 55429.65 88888.00 2007-04-18 11:33:07.500 108 12323.20 71.85 55429.70 88888.00 2007-04-18 11:33:07.625 108 12323.20 71.88 55429.68 88888.00 2007-04-18 11:33:07.750 108 12323.15 71.90 55429.70 88888.00 2007-04-18 11:33:07.875 108 12323.15 71.83 55429.65 88888.00 2007-04-18 11:33:08.000 108 12323.17 71.85 55429.65 88888.00 2007-04-18 11:33:08.125 108 12323.17 71.88 55429.70 88888.00 2007-04-18 11:33:08.250 108 12323.15 71.88 55429.68 88888.00 2007-04-18 11:33:08.375 108 12323.20 71.85 55429.65 88888.00 2007-04-18 11:33:08.500 108 12323.25 71.92 55429.65 88888.00 2007-04-18 11:33:08.625 108 12323.25 71.92 55429.68 88888.00 2007-04-18 11:33:08.750 108 12323.20 71.90 55429.68 88888.00 2007-04-18 11:33:08.875 108 12323.15 71.90 55429.68 88888.00 2007-04-18 11:33:09.000 108 12323.15 71.90 55429.65 88888.00 2007-04-18 11:33:09.125 108 12323.15 71.88 55429.65 88888.00 2007-04-18 11:33:09.250 108 12323.12 71.80 55429.65 88888.00 2007-04-18 11:33:09.375 108 12323.12 71.80 55429.62 88888.00 2007-04-18 11:33:09.500 108 12323.15 71.85 55429.65 88888.00 2007-04-18 11:33:09.625 108 12323.17 71.85 55429.68 88888.00 2007-04-18 11:33:09.750 108 12323.23 71.85 55429.68 88888.00 2007-04-18 11:33:09.875 108 12323.20 71.90 55429.65 88888.00 2007-04-18 11:33:10.000 108 12323.23 71.90 55429.68 88888.00 2007-04-18 11:33:10.125 108 12323.23 71.85 55429.72 88888.00 2007-04-18 11:33:10.250 108 12323.23 71.83 55429.70 88888.00 2007-04-18 11:33:10.375 108 12323.25 71.83 55429.70 88888.00 2007-04-18 11:33:10.500 108 12323.25 71.88 55429.68 88888.00 2007-04-18 11:33:10.625 108 12323.27 71.90 55429.65 88888.00 2007-04-18 11:33:10.750 108 12323.30 71.88 55429.68 88888.00 2007-04-18 11:33:10.875 108 12323.33 71.85 55429.68 88888.00 2007-04-18 11:33:11.000 108 12323.27 71.83 55429.65 88888.00 2007-04-18 11:33:11.125 108 12323.23 71.83 55429.68 88888.00 2007-04-18 11:33:11.250 108 12323.23 71.85 55429.70 88888.00 2007-04-18 11:33:11.375 108 12323.23 71.92 55429.68 88888.00 2007-04-18 11:33:11.500 108 12323.20 71.95 55429.70 88888.00 2007-04-18 11:33:11.625 108 12323.20 71.95 55429.70 88888.00 2007-04-18 11:33:11.750 108 12323.23 71.92 55429.68 88888.00 2007-04-18 11:33:11.875 108 12323.17 71.88 55429.68 88888.00 2007-04-18 11:33:12.000 108 12323.10 71.85 55429.62 88888.00 2007-04-18 11:33:12.125 108 12323.12 71.92 55429.65 88888.00 2007-04-18 11:33:12.250 108 12323.15 71.90 55429.65 88888.00 2007-04-18 11:33:12.375 108 12323.15 71.90 55429.65 88888.00 2007-04-18 11:33:12.500 108 12323.15 71.88 55429.65 88888.00 2007-04-18 11:33:12.625 108 12323.20 71.85 55429.65 88888.00 2007-04-18 11:33:12.750 108 12323.10 71.78 55429.68 88888.00 2007-04-18 11:33:12.875 108 12323.05 71.83 55429.68 88888.00 2007-04-18 11:33:13.000 108 12323.05 71.85 55429.68 88888.00 2007-04-18 11:33:13.125 108 12323.05 71.90 55429.68 88888.00 2007-04-18 11:33:13.250 108 12323.00 71.90 55429.68 88888.00 2007-04-18 11:33:13.375 108 12323.02 71.90 55429.68 88888.00 2007-04-18 11:33:13.500 108 12323.02 71.88 55429.65 88888.00 2007-04-18 11:33:13.625 108 12323.02 71.92 55429.68 88888.00 2007-04-18 11:33:13.750 108 12323.05 71.90 55429.68 88888.00 2007-04-18 11:33:13.875 108 12323.10 71.90 55429.68 88888.00 2007-04-18 11:33:14.000 108 12323.10 71.95 55429.70 88888.00 2007-04-18 11:33:14.125 108 12323.10 71.90 55429.70 88888.00 2007-04-18 11:33:14.250 108 12323.10 71.90 55429.70 88888.00 2007-04-18 11:33:14.375 108 12323.08 71.97 55429.70 88888.00 2007-04-18 11:33:14.500 108 12323.05 71.92 55429.70 88888.00 2007-04-18 11:33:14.625 108 12323.10 71.97 55429.70 88888.00 2007-04-18 11:33:14.750 108 12323.10 71.92 55429.70 88888.00 2007-04-18 11:33:14.875 108 12323.02 71.85 55429.68 88888.00 2007-04-18 11:33:15.000 108 12323.00 71.83 55429.68 88888.00 2007-04-18 11:33:15.125 108 12323.08 71.88 55429.68 88888.00 2007-04-18 11:33:15.250 108 12323.12 71.85 55429.68 88888.00 2007-04-18 11:33:15.375 108 12323.15 71.88 55429.68 88888.00 2007-04-18 11:33:15.500 108 12323.10 71.88 55429.68 88888.00 2007-04-18 11:33:15.625 108 12323.00 71.85 55429.68 88888.00 2007-04-18 11:33:15.750 108 12323.08 71.90 55429.70 88888.00 2007-04-18 11:33:15.875 108 12323.12 71.97 55429.70 88888.00 2007-04-18 11:33:16.000 108 12323.05 72.00 55429.70 88888.00 2007-04-18 11:33:16.125 108 12323.00 72.03 55429.68 88888.00 2007-04-18 11:33:16.250 108 12323.00 71.97 55429.68 88888.00 2007-04-18 11:33:16.375 108 12322.98 71.95 55429.65 88888.00 2007-04-18 11:33:16.500 108 12322.92 72.00 55429.65 88888.00 2007-04-18 11:33:16.625 108 12322.98 71.97 55429.70 88888.00 2007-04-18 11:33:16.750 108 12323.00 71.90 55429.68 88888.00 2007-04-18 11:33:16.875 108 12323.02 71.90 55429.70 88888.00 2007-04-18 11:33:17.000 108 12323.00 71.88 55429.68 88888.00 2007-04-18 11:33:17.125 108 12322.95 71.92 55429.70 88888.00 2007-04-18 11:33:17.250 108 12322.92 71.92 55429.70 88888.00 2007-04-18 11:33:17.375 108 12322.95 71.95 55429.68 88888.00 2007-04-18 11:33:17.500 108 12322.98 71.97 55429.70 88888.00 2007-04-18 11:33:17.625 108 12323.08 72.00 55429.72 88888.00 2007-04-18 11:33:17.750 108 12323.10 71.95 55429.68 88888.00 2007-04-18 11:33:17.875 108 12323.10 71.90 55429.65 88888.00 2007-04-18 11:33:18.000 108 12323.12 71.85 55429.68 88888.00 2007-04-18 11:33:18.125 108 12323.10 71.88 55429.70 88888.00 2007-04-18 11:33:18.250 108 12323.02 71.90 55429.70 88888.00 2007-04-18 11:33:18.375 108 12323.02 71.90 55429.68 88888.00 2007-04-18 11:33:18.500 108 12323.05 71.92 55429.65 88888.00 2007-04-18 11:33:18.625 108 12323.10 71.92 55429.68 88888.00 2007-04-18 11:33:18.750 108 12323.12 72.00 55429.70 88888.00 2007-04-18 11:33:18.875 108 12323.12 71.97 55429.70 88888.00 2007-04-18 11:33:19.000 108 12323.12 72.00 55429.70 88888.00 2007-04-18 11:33:19.125 108 12323.12 72.03 55429.70 88888.00 2007-04-18 11:33:19.250 108 12323.10 72.00 55429.72 88888.00 2007-04-18 11:33:19.375 108 12323.10 71.97 55429.70 88888.00 2007-04-18 11:33:19.500 108 12323.08 71.97 55429.70 88888.00 2007-04-18 11:33:19.625 108 12323.00 71.92 55429.72 88888.00 2007-04-18 11:33:19.750 108 12323.00 71.92 55429.70 88888.00 2007-04-18 11:33:19.875 108 12323.00 71.92 55429.68 88888.00 2007-04-18 11:33:20.000 108 12323.00 71.90 55429.68 88888.00 2007-04-18 11:33:20.125 108 12322.92 71.92 55429.72 88888.00 2007-04-18 11:33:20.250 108 12322.85 71.95 55429.72 88888.00 2007-04-18 11:33:20.375 108 12322.90 71.95 55429.70 88888.00 2007-04-18 11:33:20.500 108 12322.98 71.95 55429.68 88888.00 2007-04-18 11:33:20.625 108 12323.05 71.97 55429.72 88888.00 2007-04-18 11:33:20.750 108 12323.10 72.03 55429.72 88888.00 2007-04-18 11:33:20.875 108 12323.10 71.97 55429.70 88888.00 2007-04-18 11:33:21.000 108 12323.00 71.95 55429.65 88888.00 2007-04-18 11:33:21.125 108 12322.92 71.97 55429.68 88888.00 2007-04-18 11:33:21.250 108 12322.88 72.00 55429.70 88888.00 2007-04-18 11:33:21.375 108 12322.92 72.00 55429.72 88888.00 2007-04-18 11:33:21.500 108 12322.95 71.97 55429.72 88888.00 2007-04-18 11:33:21.625 108 12322.98 71.95 55429.70 88888.00 2007-04-18 11:33:21.750 108 12323.00 71.97 55429.68 88888.00 2007-04-18 11:33:21.875 108 12323.00 72.03 55429.68 88888.00 2007-04-18 11:33:22.000 108 12323.00 72.03 55429.70 88888.00 2007-04-18 11:33:22.125 108 12322.95 72.00 55429.75 88888.00 2007-04-18 11:33:22.250 108 12322.92 72.03 55429.75 88888.00 2007-04-18 11:33:22.375 108 12322.92 72.03 55429.72 88888.00 2007-04-18 11:33:22.500 108 12322.95 71.97 55429.72 88888.00 2007-04-18 11:33:22.625 108 12322.98 72.00 55429.72 88888.00 2007-04-18 11:33:22.750 108 12323.02 72.05 55429.72 88888.00 2007-04-18 11:33:22.875 108 12323.02 72.05 55429.72 88888.00 2007-04-18 11:33:23.000 108 12323.02 72.03 55429.72 88888.00 2007-04-18 11:33:23.125 108 12322.98 72.00 55429.68 88888.00 2007-04-18 11:33:23.250 108 12322.90 71.90 55429.70 88888.00 2007-04-18 11:33:23.375 108 12322.90 71.95 55429.75 88888.00 2007-04-18 11:33:23.500 108 12322.92 72.05 55429.78 88888.00 2007-04-18 11:33:23.625 108 12322.88 72.08 55429.78 88888.00 2007-04-18 11:33:23.750 108 12322.83 72.03 55429.72 88888.00 2007-04-18 11:33:23.875 108 12322.92 72.05 55429.72 88888.00 2007-04-18 11:33:24.000 108 12323.00 72.08 55429.70 88888.00 2007-04-18 11:33:24.125 108 12323.00 72.00 55429.68 88888.00 2007-04-18 11:33:24.250 108 12322.85 71.95 55429.65 88888.00 2007-04-18 11:33:24.375 108 12322.88 71.97 55429.65 88888.00 2007-04-18 11:33:24.500 108 12322.92 71.97 55429.68 88888.00 2007-04-18 11:33:24.625 108 12322.98 72.03 55429.70 88888.00 2007-04-18 11:33:24.750 108 12322.95 72.03 55429.70 88888.00 2007-04-18 11:33:24.875 108 12322.88 72.03 55429.70 88888.00 2007-04-18 11:33:25.000 108 12322.80 72.00 55429.68 88888.00 2007-04-18 11:33:25.125 108 12322.80 72.03 55429.72 88888.00 2007-04-18 11:33:25.250 108 12322.77 72.03 55429.70 88888.00 2007-04-18 11:33:25.375 108 12322.77 72.03 55429.72 88888.00 2007-04-18 11:33:25.500 108 12322.75 72.00 55429.70 88888.00 2007-04-18 11:33:25.625 108 12322.83 72.05 55429.78 88888.00 2007-04-18 11:33:25.750 108 12322.88 72.05 55429.78 88888.00 2007-04-18 11:33:25.875 108 12322.88 72.00 55429.72 88888.00 2007-04-18 11:33:26.000 108 12322.88 72.00 55429.70 88888.00 2007-04-18 11:33:26.125 108 12322.90 72.08 55429.75 88888.00 2007-04-18 11:33:26.250 108 12322.88 72.03 55429.75 88888.00 2007-04-18 11:33:26.375 108 12322.90 72.00 55429.75 88888.00 2007-04-18 11:33:26.500 108 12322.85 72.08 55429.75 88888.00 2007-04-18 11:33:26.625 108 12322.85 72.10 55429.75 88888.00 2007-04-18 11:33:26.750 108 12322.85 72.08 55429.75 88888.00 2007-04-18 11:33:26.875 108 12322.77 72.03 55429.70 88888.00 2007-04-18 11:33:27.000 108 12322.75 72.03 55429.75 88888.00 2007-04-18 11:33:27.125 108 12322.73 72.03 55429.75 88888.00 2007-04-18 11:33:27.250 108 12322.73 72.03 55429.75 88888.00 2007-04-18 11:33:27.375 108 12322.80 72.08 55429.78 88888.00 2007-04-18 11:33:27.500 108 12322.85 72.10 55429.80 88888.00 2007-04-18 11:33:27.625 108 12322.83 72.10 55429.78 88888.00 2007-04-18 11:33:27.750 108 12322.77 72.10 55429.75 88888.00 2007-04-18 11:33:27.875 108 12322.77 72.12 55429.75 88888.00 2007-04-18 11:33:28.000 108 12322.77 72.15 55429.75 88888.00 2007-04-18 11:33:28.125 108 12322.73 72.10 55429.72 88888.00 2007-04-18 11:33:28.250 108 12322.77 72.05 55429.78 88888.00 2007-04-18 11:33:28.375 108 12322.88 72.08 55429.75 88888.00 2007-04-18 11:33:28.500 108 12322.77 72.05 55429.72 88888.00 2007-04-18 11:33:28.625 108 12322.65 72.00 55429.72 88888.00 2007-04-18 11:33:28.750 108 12322.70 72.05 55429.70 88888.00 2007-04-18 11:33:28.875 108 12322.80 72.05 55429.72 88888.00 2007-04-18 11:33:29.000 108 12322.80 72.03 55429.72 88888.00 2007-04-18 11:33:29.125 108 12322.75 72.03 55429.72 88888.00 2007-04-18 11:33:29.250 108 12322.77 72.03 55429.75 88888.00 2007-04-18 11:33:29.375 108 12322.75 72.03 55429.72 88888.00 2007-04-18 11:33:29.500 108 12322.77 72.08 55429.75 88888.00 2007-04-18 11:33:29.625 108 12322.80 72.08 55429.75 88888.00 2007-04-18 11:33:29.750 108 12322.75 72.08 55429.78 88888.00 2007-04-18 11:33:29.875 108 12322.70 72.03 55429.72 88888.00 2007-04-18 11:33:30.000 108 12322.73 72.05 55429.72 88888.00 2007-04-18 11:33:30.125 108 12322.80 72.10 55429.75 88888.00 2007-04-18 11:33:30.250 108 12322.67 72.08 55429.75 88888.00 2007-04-18 11:33:30.375 108 12322.70 72.05 55429.75 88888.00 2007-04-18 11:33:30.500 108 12322.77 72.10 55429.75 88888.00 2007-04-18 11:33:30.625 108 12322.75 72.03 55429.70 88888.00 2007-04-18 11:33:30.750 108 12322.70 71.97 55429.72 88888.00 2007-04-18 11:33:30.875 108 12322.62 72.00 55429.72 88888.00 2007-04-18 11:33:31.000 108 12322.67 72.05 55429.75 88888.00 2007-04-18 11:33:31.125 108 12322.70 72.03 55429.75 88888.00 2007-04-18 11:33:31.250 108 12322.75 72.05 55429.78 88888.00 2007-04-18 11:33:31.375 108 12322.73 72.08 55429.78 88888.00 2007-04-18 11:33:31.500 108 12322.67 72.10 55429.78 88888.00 2007-04-18 11:33:31.625 108 12322.73 72.12 55429.80 88888.00 2007-04-18 11:33:31.750 108 12322.67 72.12 55429.75 88888.00 2007-04-18 11:33:31.875 108 12322.67 72.05 55429.75 88888.00 2007-04-18 11:33:32.000 108 12322.67 72.05 55429.72 88888.00 2007-04-18 11:33:32.125 108 12322.73 72.05 55429.75 88888.00 2007-04-18 11:33:32.250 108 12322.73 72.08 55429.75 88888.00 2007-04-18 11:33:32.375 108 12322.80 72.05 55429.80 88888.00 2007-04-18 11:33:32.500 108 12322.83 72.08 55429.80 88888.00 2007-04-18 11:33:32.625 108 12322.85 72.12 55429.80 88888.00 2007-04-18 11:33:32.750 108 12322.85 72.12 55429.75 88888.00 2007-04-18 11:33:32.875 108 12322.75 72.05 55429.78 88888.00 2007-04-18 11:33:33.000 108 12322.75 72.05 55429.75 88888.00 2007-04-18 11:33:33.125 108 12322.75 72.12 55429.78 88888.00 2007-04-18 11:33:33.250 108 12322.70 72.10 55429.78 88888.00 2007-04-18 11:33:33.375 108 12322.67 72.10 55429.78 88888.00 2007-04-18 11:33:33.500 108 12322.70 72.10 55429.80 88888.00 2007-04-18 11:33:33.625 108 12322.75 72.12 55429.78 88888.00 2007-04-18 11:33:33.750 108 12322.70 72.10 55429.78 88888.00 2007-04-18 11:33:33.875 108 12322.73 72.10 55429.75 88888.00 2007-04-18 11:33:34.000 108 12322.85 72.12 55429.80 88888.00 2007-04-18 11:33:34.125 108 12322.80 72.12 55429.80 88888.00 2007-04-18 11:33:34.250 108 12322.65 72.05 55429.78 88888.00 2007-04-18 11:33:34.375 108 12322.70 72.12 55429.78 88888.00 2007-04-18 11:33:34.500 108 12322.77 72.12 55429.75 88888.00 2007-04-18 11:33:34.625 108 12322.70 72.08 55429.72 88888.00 2007-04-18 11:33:34.750 108 12322.73 72.10 55429.75 88888.00 2007-04-18 11:33:34.875 108 12322.73 72.10 55429.75 88888.00 2007-04-18 11:33:35.000 108 12322.67 72.08 55429.72 88888.00 2007-04-18 11:33:35.125 108 12322.67 72.10 55429.75 88888.00 2007-04-18 11:33:35.250 108 12322.75 72.15 55429.75 88888.00 2007-04-18 11:33:35.375 108 12322.75 72.15 55429.75 88888.00 2007-04-18 11:33:35.500 108 12322.75 72.12 55429.75 88888.00 2007-04-18 11:33:35.625 108 12322.80 72.12 55429.75 88888.00 2007-04-18 11:33:35.750 108 12322.80 72.10 55429.78 88888.00 2007-04-18 11:33:35.875 108 12322.85 72.12 55429.75 88888.00 2007-04-18 11:33:36.000 108 12322.88 72.12 55429.78 88888.00 2007-04-18 11:33:36.125 108 12322.88 72.12 55429.75 88888.00 2007-04-18 11:33:36.250 108 12322.85 72.10 55429.80 88888.00 2007-04-18 11:33:36.375 108 12322.75 72.05 55429.78 88888.00 2007-04-18 11:33:36.500 108 12322.77 72.10 55429.80 88888.00 2007-04-18 11:33:36.625 108 12322.85 72.17 55429.78 88888.00 2007-04-18 11:33:36.750 108 12322.85 72.15 55429.78 88888.00 2007-04-18 11:33:36.875 108 12322.77 72.10 55429.78 88888.00 2007-04-18 11:33:37.000 108 12322.73 72.12 55429.75 88888.00 2007-04-18 11:33:37.125 108 12322.80 72.10 55429.75 88888.00 2007-04-18 11:33:37.250 108 12322.80 72.12 55429.75 88888.00 2007-04-18 11:33:37.375 108 12322.80 72.10 55429.72 88888.00 2007-04-18 11:33:37.500 108 12322.77 72.10 55429.70 88888.00 2007-04-18 11:33:37.625 108 12322.85 72.12 55429.70 88888.00 2007-04-18 11:33:37.750 108 12322.88 72.17 55429.70 88888.00 2007-04-18 11:33:37.875 108 12322.77 72.20 55429.75 88888.00 2007-04-18 11:33:38.000 108 12322.73 72.17 55429.72 88888.00 2007-04-18 11:33:38.125 108 12322.73 72.12 55429.72 88888.00 2007-04-18 11:33:38.250 108 12322.73 72.08 55429.72 88888.00 2007-04-18 11:33:38.375 108 12322.75 72.12 55429.72 88888.00 2007-04-18 11:33:38.500 108 12322.75 72.10 55429.70 88888.00 2007-04-18 11:33:38.625 108 12322.80 72.10 55429.72 88888.00 2007-04-18 11:33:38.750 108 12322.73 72.12 55429.78 88888.00 2007-04-18 11:33:38.875 108 12322.73 72.15 55429.72 88888.00 2007-04-18 11:33:39.000 108 12322.80 72.17 55429.72 88888.00 2007-04-18 11:33:39.125 108 12322.80 72.22 55429.72 88888.00 2007-04-18 11:33:39.250 108 12322.80 72.20 55429.78 88888.00 2007-04-18 11:33:39.375 108 12322.77 72.17 55429.75 88888.00 2007-04-18 11:33:39.500 108 12322.75 72.15 55429.75 88888.00 2007-04-18 11:33:39.625 108 12322.83 72.20 55429.78 88888.00 2007-04-18 11:33:39.750 108 12322.90 72.20 55429.80 88888.00 2007-04-18 11:33:39.875 108 12322.92 72.17 55429.78 88888.00 2007-04-18 11:33:40.000 108 12322.92 72.20 55429.72 88888.00 2007-04-18 11:33:40.125 108 12322.83 72.20 55429.72 88888.00 2007-04-18 11:33:40.250 108 12322.73 72.15 55429.70 88888.00 2007-04-18 11:33:40.375 108 12322.85 72.15 55429.72 88888.00 2007-04-18 11:33:40.500 108 12322.90 72.15 55429.75 88888.00 2007-04-18 11:33:40.625 108 12322.80 72.15 55429.75 88888.00 2007-04-18 11:33:40.750 108 12322.77 72.20 55429.75 88888.00 2007-04-18 11:33:40.875 108 12322.85 72.22 55429.78 88888.00 2007-04-18 11:33:41.000 108 12322.83 72.17 55429.72 88888.00 2007-04-18 11:33:41.125 108 12322.85 72.15 55429.75 88888.00 2007-04-18 11:33:41.250 108 12322.90 72.15 55429.75 88888.00 2007-04-18 11:33:41.375 108 12322.88 72.15 55429.75 88888.00 2007-04-18 11:33:41.500 108 12322.80 72.15 55429.75 88888.00 2007-04-18 11:33:41.625 108 12322.77 72.17 55429.78 88888.00 2007-04-18 11:33:41.750 108 12322.77 72.15 55429.80 88888.00 2007-04-18 11:33:41.875 108 12322.77 72.15 55429.78 88888.00 2007-04-18 11:33:42.000 108 12322.77 72.20 55429.75 88888.00 2007-04-18 11:33:42.125 108 12322.77 72.20 55429.72 88888.00 2007-04-18 11:33:42.250 108 12322.77 72.15 55429.78 88888.00 2007-04-18 11:33:42.375 108 12322.80 72.17 55429.78 88888.00 2007-04-18 11:33:42.500 108 12322.73 72.12 55429.75 88888.00 2007-04-18 11:33:42.625 108 12322.75 72.15 55429.75 88888.00 2007-04-18 11:33:42.750 108 12322.77 72.17 55429.72 88888.00 2007-04-18 11:33:42.875 108 12322.73 72.15 55429.72 88888.00 2007-04-18 11:33:43.000 108 12322.73 72.15 55429.65 88888.00 2007-04-18 11:33:43.125 108 12322.75 72.15 55429.70 88888.00 2007-04-18 11:33:43.250 108 12322.73 72.20 55429.75 88888.00 2007-04-18 11:33:43.375 108 12322.83 72.20 55429.78 88888.00 2007-04-18 11:33:43.500 108 12322.85 72.17 55429.80 88888.00 2007-04-18 11:33:43.625 108 12322.85 72.17 55429.78 88888.00 2007-04-18 11:33:43.750 108 12322.85 72.20 55429.78 88888.00 2007-04-18 11:33:43.875 108 12322.80 72.30 55429.78 88888.00 2007-04-18 11:33:44.000 108 12322.80 72.28 55429.78 88888.00 2007-04-18 11:33:44.125 108 12322.75 72.22 55429.75 88888.00 2007-04-18 11:33:44.250 108 12322.67 72.17 55429.72 88888.00 2007-04-18 11:33:44.375 108 12322.70 72.22 55429.75 88888.00 2007-04-18 11:33:44.500 108 12322.75 72.25 55429.75 88888.00 2007-04-18 11:33:44.625 108 12322.85 72.28 55429.75 88888.00 2007-04-18 11:33:44.750 108 12322.85 72.22 55429.70 88888.00 2007-04-18 11:33:44.875 108 12322.77 72.25 55429.70 88888.00 2007-04-18 11:33:45.000 108 12322.77 72.17 55429.68 88888.00 2007-04-18 11:33:45.125 108 12322.83 72.17 55429.68 88888.00 2007-04-18 11:33:45.250 108 12322.83 72.17 55429.70 88888.00 2007-04-18 11:33:45.375 108 12322.88 72.25 55429.72 88888.00 2007-04-18 11:33:45.500 108 12323.00 72.28 55429.72 88888.00 2007-04-18 11:33:45.625 108 12323.02 72.25 55429.72 88888.00 2007-04-18 11:33:45.750 108 12322.98 72.22 55429.72 88888.00 2007-04-18 11:33:45.875 108 12322.90 72.22 55429.78 88888.00 2007-04-18 11:33:46.000 108 12322.90 72.28 55429.78 88888.00 2007-04-18 11:33:46.125 108 12322.90 72.25 55429.75 88888.00 2007-04-18 11:33:46.250 108 12322.92 72.20 55429.75 88888.00 2007-04-18 11:33:46.375 108 12322.98 72.22 55429.78 88888.00 2007-04-18 11:33:46.500 108 12322.90 72.12 55429.72 88888.00 2007-04-18 11:33:46.625 108 12322.98 72.15 55429.75 88888.00 2007-04-18 11:33:46.750 108 12323.02 72.20 55429.72 88888.00 2007-04-18 11:33:46.875 108 12322.98 72.20 55429.70 88888.00 2007-04-18 11:33:47.000 108 12323.02 72.25 55429.72 88888.00 2007-04-18 11:33:47.125 108 12323.08 72.25 55429.75 88888.00 2007-04-18 11:33:47.250 108 12322.98 72.20 55429.72 88888.00 2007-04-18 11:33:47.375 108 12322.88 72.15 55429.72 88888.00 2007-04-18 11:33:47.500 108 12322.90 72.15 55429.72 88888.00 2007-04-18 11:33:47.625 108 12322.95 72.15 55429.72 88888.00 2007-04-18 11:33:47.750 108 12322.98 72.15 55429.70 88888.00 2007-04-18 11:33:47.875 108 12322.98 72.15 55429.70 88888.00 2007-04-18 11:33:48.000 108 12322.98 72.20 55429.72 88888.00 2007-04-18 11:33:48.125 108 12322.90 72.15 55429.68 88888.00 2007-04-18 11:33:48.250 108 12322.85 72.08 55429.68 88888.00 2007-04-18 11:33:48.375 108 12322.90 72.15 55429.70 88888.00 2007-04-18 11:33:48.500 108 12322.88 72.20 55429.70 88888.00 2007-04-18 11:33:48.625 108 12322.92 72.22 55429.68 88888.00 2007-04-18 11:33:48.750 108 12323.00 72.15 55429.68 88888.00 2007-04-18 11:33:48.875 108 12322.98 72.17 55429.70 88888.00 2007-04-18 11:33:49.000 108 12322.98 72.22 55429.72 88888.00 2007-04-18 11:33:49.125 108 12322.95 72.22 55429.70 88888.00 2007-04-18 11:33:49.250 108 12322.88 72.20 55429.65 88888.00 2007-04-18 11:33:49.375 108 12322.88 72.17 55429.65 88888.00 2007-04-18 11:33:49.500 108 12322.85 72.22 55429.70 88888.00 2007-04-18 11:33:49.625 108 12322.90 72.20 55429.72 88888.00 2007-04-18 11:33:49.750 108 12322.92 72.17 55429.70 88888.00 2007-04-18 11:33:49.875 108 12323.02 72.20 55429.70 88888.00 2007-04-18 11:33:50.000 108 12323.08 72.20 55429.70 88888.00 2007-04-18 11:33:50.125 108 12323.05 72.17 55429.72 88888.00 2007-04-18 11:33:50.250 108 12323.00 72.17 55429.70 88888.00 2007-04-18 11:33:50.375 108 12323.00 72.20 55429.70 88888.00 2007-04-18 11:33:50.500 108 12322.92 72.17 55429.65 88888.00 2007-04-18 11:33:50.625 108 12322.90 72.17 55429.62 88888.00 2007-04-18 11:33:50.750 108 12322.95 72.20 55429.65 88888.00 2007-04-18 11:33:50.875 108 12323.08 72.25 55429.70 88888.00 2007-04-18 11:33:51.000 108 12323.15 72.25 55429.72 88888.00 2007-04-18 11:33:51.125 108 12323.10 72.20 55429.68 88888.00 2007-04-18 11:33:51.250 108 12323.08 72.15 55429.68 88888.00 2007-04-18 11:33:51.375 108 12323.15 72.20 55429.65 88888.00 2007-04-18 11:33:51.500 108 12323.05 72.25 55429.65 88888.00 2007-04-18 11:33:51.625 108 12323.08 72.22 55429.70 88888.00 2007-04-18 11:33:51.750 108 12323.08 72.17 55429.72 88888.00 2007-04-18 11:33:51.875 108 12323.15 72.28 55429.72 88888.00 2007-04-18 11:33:52.000 108 12323.12 72.22 55429.70 88888.00 2007-04-18 11:33:52.125 108 12323.02 72.17 55429.65 88888.00 2007-04-18 11:33:52.250 108 12323.00 72.22 55429.68 88888.00 2007-04-18 11:33:52.375 108 12323.08 72.25 55429.70 88888.00 2007-04-18 11:33:52.500 108 12323.10 72.22 55429.68 88888.00 2007-04-18 11:33:52.625 108 12323.08 72.20 55429.65 88888.00 2007-04-18 11:33:52.750 108 12323.10 72.20 55429.68 88888.00 2007-04-18 11:33:52.875 108 12323.12 72.17 55429.68 88888.00 2007-04-18 11:33:53.000 108 12323.12 72.17 55429.65 88888.00 2007-04-18 11:33:53.125 108 12323.08 72.22 55429.68 88888.00 2007-04-18 11:33:53.250 108 12323.00 72.22 55429.70 88888.00 2007-04-18 11:33:53.375 108 12323.05 72.25 55429.70 88888.00 2007-04-18 11:33:53.500 108 12323.08 72.25 55429.68 88888.00 2007-04-18 11:33:53.625 108 12323.12 72.17 55429.65 88888.00 2007-04-18 11:33:53.750 108 12323.17 72.17 55429.68 88888.00 2007-04-18 11:33:53.875 108 12323.08 72.20 55429.70 88888.00 2007-04-18 11:33:54.000 108 12323.05 72.20 55429.70 88888.00 2007-04-18 11:33:54.125 108 12323.08 72.20 55429.72 88888.00 2007-04-18 11:33:54.250 108 12323.10 72.15 55429.70 88888.00 2007-04-18 11:33:54.375 108 12323.15 72.17 55429.70 88888.00 2007-04-18 11:33:54.500 108 12323.15 72.25 55429.72 88888.00 2007-04-18 11:33:54.625 108 12323.20 72.28 55429.70 88888.00 2007-04-18 11:33:54.750 108 12323.17 72.17 55429.68 88888.00 2007-04-18 11:33:54.875 108 12323.15 72.17 55429.65 88888.00 2007-04-18 11:33:55.000 108 12323.15 72.20 55429.65 88888.00 2007-04-18 11:33:55.125 108 12323.17 72.17 55429.68 88888.00 2007-04-18 11:33:55.250 108 12323.15 72.20 55429.70 88888.00 2007-04-18 11:33:55.375 108 12323.17 72.22 55429.68 88888.00 2007-04-18 11:33:55.500 108 12323.15 72.20 55429.65 88888.00 2007-04-18 11:33:55.625 108 12323.12 72.20 55429.65 88888.00 2007-04-18 11:33:55.750 108 12323.12 72.25 55429.70 88888.00 2007-04-18 11:33:55.875 108 12323.17 72.20 55429.68 88888.00 2007-04-18 11:33:56.000 108 12323.17 72.15 55429.65 88888.00 2007-04-18 11:33:56.125 108 12323.17 72.20 55429.68 88888.00 2007-04-18 11:33:56.250 108 12323.15 72.22 55429.65 88888.00 2007-04-18 11:33:56.375 108 12323.17 72.22 55429.65 88888.00 2007-04-18 11:33:56.500 108 12323.20 72.20 55429.65 88888.00 2007-04-18 11:33:56.625 108 12323.17 72.15 55429.62 88888.00 2007-04-18 11:33:56.750 108 12323.15 72.20 55429.62 88888.00 2007-04-18 11:33:56.875 108 12323.15 72.20 55429.62 88888.00 2007-04-18 11:33:57.000 108 12323.15 72.25 55429.65 88888.00 2007-04-18 11:33:57.125 108 12323.15 72.22 55429.68 88888.00 2007-04-18 11:33:57.250 108 12323.15 72.15 55429.70 88888.00 2007-04-18 11:33:57.375 108 12323.10 72.20 55429.70 88888.00 2007-04-18 11:33:57.500 108 12323.05 72.20 55429.68 88888.00 2007-04-18 11:33:57.625 108 12323.15 72.20 55429.65 88888.00 2007-04-18 11:33:57.750 108 12323.27 72.25 55429.65 88888.00 2007-04-18 11:33:57.875 108 12323.33 72.22 55429.70 88888.00 2007-04-18 11:33:58.000 108 12323.27 72.28 55429.68 88888.00 2007-04-18 11:33:58.125 108 12323.23 72.28 55429.65 88888.00 2007-04-18 11:33:58.250 108 12323.17 72.20 55429.68 88888.00 2007-04-18 11:33:58.375 108 12323.27 72.20 55429.70 88888.00 2007-04-18 11:33:58.500 108 12323.30 72.25 55429.68 88888.00 2007-04-18 11:33:58.625 108 12323.25 72.20 55429.68 88888.00 2007-04-18 11:33:58.750 108 12323.23 72.22 55429.65 88888.00 2007-04-18 11:33:58.875 108 12323.17 72.22 55429.65 88888.00 2007-04-18 11:33:59.000 108 12323.15 72.25 55429.65 88888.00 2007-04-18 11:33:59.125 108 12323.17 72.25 55429.65 88888.00 2007-04-18 11:33:59.250 108 12323.20 72.20 55429.65 88888.00 2007-04-18 11:33:59.375 108 12323.23 72.22 55429.65 88888.00 2007-04-18 11:33:59.500 108 12323.25 72.20 55429.68 88888.00 2007-04-18 11:33:59.625 108 12323.27 72.20 55429.65 88888.00 2007-04-18 11:33:59.750 108 12323.30 72.20 55429.65 88888.00 2007-04-18 11:33:59.875 108 12323.30 72.20 55429.68 88888.00 2007-04-18 11:34:00.000 108 12323.23 72.20 55429.60 88888.00 2007-04-18 11:34:00.125 108 12323.23 72.25 55429.65 88888.00 2007-04-18 11:34:00.250 108 12323.20 72.20 55429.68 88888.00 2007-04-18 11:34:00.375 108 12323.27 72.28 55429.68 88888.00 2007-04-18 11:34:00.500 108 12323.35 72.30 55429.68 88888.00 2007-04-18 11:34:00.625 108 12323.30 72.22 55429.62 88888.00 2007-04-18 11:34:00.750 108 12323.25 72.22 55429.65 88888.00 2007-04-18 11:34:00.875 108 12323.30 72.30 55429.68 88888.00 2007-04-18 11:34:01.000 108 12323.35 72.22 55429.65 88888.00 2007-04-18 11:34:01.125 108 12323.35 72.17 55429.65 88888.00 2007-04-18 11:34:01.250 108 12323.25 72.17 55429.65 88888.00 2007-04-18 11:34:01.375 108 12323.27 72.22 55429.65 88888.00 2007-04-18 11:34:01.500 108 12323.27 72.28 55429.68 88888.00 2007-04-18 11:34:01.625 108 12323.25 72.28 55429.65 88888.00 2007-04-18 11:34:01.750 108 12323.23 72.22 55429.65 88888.00 2007-04-18 11:34:01.875 108 12323.17 72.20 55429.62 88888.00 2007-04-18 11:34:02.000 108 12323.23 72.22 55429.62 88888.00 2007-04-18 11:34:02.125 108 12323.33 72.25 55429.62 88888.00 2007-04-18 11:34:02.250 108 12323.27 72.17 55429.60 88888.00 2007-04-18 11:34:02.375 108 12323.27 72.22 55429.60 88888.00 2007-04-18 11:34:02.500 108 12323.30 72.22 55429.60 88888.00 2007-04-18 11:34:02.625 108 12323.27 72.20 55429.60 88888.00 2007-04-18 11:34:02.750 108 12323.25 72.22 55429.60 88888.00 2007-04-18 11:34:02.875 108 12323.30 72.25 55429.65 88888.00 2007-04-18 11:34:03.000 108 12323.38 72.30 55429.62 88888.00 2007-04-18 11:34:03.125 108 12323.35 72.22 55429.62 88888.00 2007-04-18 11:34:03.250 108 12323.25 72.17 55429.65 88888.00 2007-04-18 11:34:03.375 108 12323.23 72.20 55429.65 88888.00 2007-04-18 11:34:03.500 108 12323.20 72.22 55429.65 88888.00 2007-04-18 11:34:03.625 108 12323.25 72.22 55429.62 88888.00 2007-04-18 11:34:03.750 108 12323.27 72.20 55429.60 88888.00 2007-04-18 11:34:03.875 108 12323.33 72.22 55429.60 88888.00 2007-04-18 11:34:04.000 108 12323.35 72.28 55429.62 88888.00 2007-04-18 11:34:04.125 108 12323.30 72.25 55429.60 88888.00 2007-04-18 11:34:04.250 108 12323.25 72.15 55429.60 88888.00 2007-04-18 11:34:04.375 108 12323.27 72.17 55429.60 88888.00 2007-04-18 11:34:04.500 108 12323.35 72.25 55429.62 88888.00 2007-04-18 11:34:04.625 108 12323.40 72.28 55429.65 88888.00 2007-04-18 11:34:04.750 108 12323.42 72.28 55429.62 88888.00 2007-04-18 11:34:04.875 108 12323.42 72.25 55429.62 88888.00 2007-04-18 11:34:05.000 108 12323.38 72.22 55429.62 88888.00 2007-04-18 11:34:05.125 108 12323.27 72.17 55429.60 88888.00 2007-04-18 11:34:05.250 108 12323.25 72.20 55429.62 88888.00 2007-04-18 11:34:05.375 108 12323.25 72.20 55429.62 88888.00 2007-04-18 11:34:05.500 108 12323.27 72.17 55429.60 88888.00 2007-04-18 11:34:05.625 108 12323.30 72.17 55429.62 88888.00 2007-04-18 11:34:05.750 108 12323.35 72.22 55429.65 88888.00 2007-04-18 11:34:05.875 108 12323.33 72.25 55429.65 88888.00 2007-04-18 11:34:06.000 108 12323.23 72.22 55429.60 88888.00 2007-04-18 11:34:06.125 108 12323.15 72.15 55429.57 88888.00 2007-04-18 11:34:06.250 108 12323.17 72.15 55429.60 88888.00 2007-04-18 11:34:06.375 108 12323.25 72.22 55429.62 88888.00 2007-04-18 11:34:06.500 108 12323.30 72.22 55429.62 88888.00 2007-04-18 11:34:06.625 108 12323.30 72.20 55429.62 88888.00 2007-04-18 11:34:06.750 108 12323.27 72.25 55429.62 88888.00 2007-04-18 11:34:06.875 108 12323.23 72.28 55429.60 88888.00 2007-04-18 11:34:07.000 108 12323.17 72.22 55429.60 88888.00 2007-04-18 11:34:07.125 108 12323.23 72.22 55429.65 88888.00 2007-04-18 11:34:07.250 108 12323.20 72.28 55429.68 88888.00 2007-04-18 11:34:07.375 108 12323.30 72.30 55429.72 88888.00 2007-04-18 11:34:07.500 108 12323.33 72.28 55429.68 88888.00 2007-04-18 11:34:07.625 108 12323.33 72.28 55429.65 88888.00 2007-04-18 11:34:07.750 108 12323.35 72.28 55429.65 88888.00 2007-04-18 11:34:07.875 108 12323.33 72.25 55429.65 88888.00 2007-04-18 11:34:08.000 108 12323.38 72.20 55429.62 88888.00 2007-04-18 11:34:08.125 108 12323.42 72.20 55429.62 88888.00 2007-04-18 11:34:08.250 108 12323.38 72.28 55429.65 88888.00 2007-04-18 11:34:08.375 108 12323.30 72.20 55429.62 88888.00 2007-04-18 11:34:08.500 108 12323.38 72.20 55429.62 88888.00 2007-04-18 11:34:08.625 108 12323.45 72.28 55429.62 88888.00 2007-04-18 11:34:08.750 108 12323.45 72.28 55429.65 88888.00 2007-04-18 11:34:08.875 108 12323.38 72.28 55429.62 88888.00 2007-04-18 11:34:09.000 108 12323.40 72.28 55429.62 88888.00 2007-04-18 11:34:09.125 108 12323.40 72.20 55429.60 88888.00 2007-04-18 11:34:09.250 108 12323.40 72.17 55429.62 88888.00 2007-04-18 11:34:09.375 108 12323.42 72.22 55429.65 88888.00 2007-04-18 11:34:09.500 108 12323.45 72.28 55429.68 88888.00 2007-04-18 11:34:09.625 108 12323.48 72.28 55429.68 88888.00 2007-04-18 11:34:09.750 108 12323.48 72.25 55429.68 88888.00 2007-04-18 11:34:09.875 108 12323.42 72.22 55429.62 88888.00 2007-04-18 11:34:10.000 108 12323.35 72.20 55429.62 88888.00 2007-04-18 11:34:10.125 108 12323.35 72.17 55429.62 88888.00 2007-04-18 11:34:10.250 108 12323.33 72.17 55429.62 88888.00 2007-04-18 11:34:10.375 108 12323.38 72.22 55429.62 88888.00 2007-04-18 11:34:10.500 108 12323.42 72.28 55429.62 88888.00 2007-04-18 11:34:10.625 108 12323.45 72.28 55429.65 88888.00 2007-04-18 11:34:10.750 108 12323.40 72.25 55429.62 88888.00 2007-04-18 11:34:10.875 108 12323.33 72.20 55429.62 88888.00 2007-04-18 11:34:11.000 108 12323.35 72.22 55429.62 88888.00 2007-04-18 11:34:11.125 108 12323.38 72.22 55429.62 88888.00 2007-04-18 11:34:11.250 108 12323.27 72.17 55429.60 88888.00 2007-04-18 11:34:11.375 108 12323.25 72.17 55429.60 88888.00 2007-04-18 11:34:11.500 108 12323.27 72.15 55429.62 88888.00 2007-04-18 11:34:11.625 108 12323.30 72.22 55429.68 88888.00 2007-04-18 11:34:11.750 108 12323.27 72.25 55429.65 88888.00 2007-04-18 11:34:11.875 108 12323.27 72.17 55429.65 88888.00 2007-04-18 11:34:12.000 108 12323.30 72.22 55429.65 88888.00 2007-04-18 11:34:12.125 108 12323.38 72.22 55429.65 88888.00 2007-04-18 11:34:12.250 108 12323.45 72.20 55429.65 88888.00 2007-04-18 11:34:12.375 108 12323.42 72.22 55429.65 88888.00 2007-04-18 11:34:12.500 108 12323.35 72.22 55429.68 88888.00 2007-04-18 11:34:12.625 108 12323.33 72.28 55429.70 88888.00 2007-04-18 11:34:12.750 108 12323.35 72.33 55429.68 88888.00 2007-04-18 11:34:12.875 108 12323.42 72.33 55429.70 88888.00 2007-04-18 11:34:13.000 108 12323.48 72.25 55429.70 88888.00 2007-04-18 11:34:13.125 108 12323.40 72.28 55429.75 88888.00 2007-04-18 11:34:13.250 108 12323.35 72.20 55429.72 88888.00 2007-04-18 11:34:13.375 108 12323.38 72.17 55429.65 88888.00 2007-04-18 11:34:13.500 108 12323.35 72.17 55429.65 88888.00 2007-04-18 11:34:13.625 108 12323.38 72.17 55429.65 88888.00 2007-04-18 11:34:13.750 108 12323.45 72.22 55429.70 88888.00 2007-04-18 11:34:13.875 108 12323.42 72.25 55429.75 88888.00 2007-04-18 11:34:14.000 108 12323.40 72.25 55429.72 88888.00 2007-04-18 11:34:14.125 108 12323.40 72.22 55429.75 88888.00 2007-04-18 11:34:14.250 108 12323.30 72.15 55429.70 88888.00 2007-04-18 11:34:14.375 108 12323.25 72.20 55429.68 88888.00 2007-04-18 11:34:14.500 108 12323.30 72.22 55429.68 88888.00 2007-04-18 11:34:14.625 108 12323.40 72.28 55429.70 88888.00 2007-04-18 11:34:14.750 108 12323.48 72.25 55429.70 88888.00 2007-04-18 11:34:14.875 108 12323.45 72.22 55429.70 88888.00 2007-04-18 11:34:15.000 108 12323.38 72.15 55429.70 88888.00 2007-04-18 11:34:15.125 108 12323.38 72.20 55429.72 88888.00 2007-04-18 11:34:15.250 108 12323.35 72.22 55429.72 88888.00 2007-04-18 11:34:15.375 108 12323.33 72.20 55429.72 88888.00 2007-04-18 11:34:15.500 108 12323.33 72.22 55429.78 88888.00 2007-04-18 11:34:15.625 108 12323.33 72.28 55429.78 88888.00 2007-04-18 11:34:15.750 108 12323.25 72.28 55429.75 88888.00 2007-04-18 11:34:15.875 108 12323.25 72.25 55429.75 88888.00 2007-04-18 11:34:16.000 108 12323.27 72.17 55429.72 88888.00 2007-04-18 11:34:16.125 108 12323.33 72.17 55429.70 88888.00 2007-04-18 11:34:16.250 108 12323.30 72.17 55429.75 88888.00 2007-04-18 11:34:16.375 108 12323.35 72.25 55429.75 88888.00 2007-04-18 11:34:16.500 108 12323.33 72.28 55429.78 88888.00 2007-04-18 11:34:16.625 108 12323.30 72.22 55429.75 88888.00 2007-04-18 11:34:16.750 108 12323.27 72.22 55429.72 88888.00 2007-04-18 11:34:16.875 108 12323.35 72.22 55429.75 88888.00 2007-04-18 11:34:17.000 108 12323.35 72.22 55429.72 88888.00 2007-04-18 11:34:17.125 108 12323.25 72.20 55429.75 88888.00 2007-04-18 11:34:17.250 108 12323.23 72.17 55429.72 88888.00 2007-04-18 11:34:17.375 108 12323.33 72.20 55429.75 88888.00 2007-04-18 11:34:17.500 108 12323.35 72.25 55429.75 88888.00 2007-04-18 11:34:17.625 108 12323.33 72.33 55429.75 88888.00 2007-04-18 11:34:17.750 108 12323.27 72.22 55429.72 88888.00 2007-04-18 11:34:17.875 108 12323.30 72.22 55429.72 88888.00 2007-04-18 11:34:18.000 108 12323.35 72.22 55429.70 88888.00 2007-04-18 11:34:18.125 108 12323.33 72.17 55429.70 88888.00 2007-04-18 11:34:18.250 108 12323.27 72.17 55429.75 88888.00 2007-04-18 11:34:18.375 108 12323.33 72.22 55429.78 88888.00 2007-04-18 11:34:18.500 108 12323.33 72.25 55429.80 88888.00 2007-04-18 11:34:18.625 108 12323.35 72.22 55429.72 88888.00 2007-04-18 11:34:18.750 108 12323.27 72.20 55429.72 88888.00 2007-04-18 11:34:18.875 108 12323.23 72.12 55429.72 88888.00 2007-04-18 11:34:19.000 108 12323.27 72.17 55429.75 88888.00 2007-04-18 11:34:19.125 108 12323.40 72.25 55429.80 88888.00 2007-04-18 11:34:19.250 108 12323.35 72.22 55429.78 88888.00 2007-04-18 11:34:19.375 108 12323.33 72.22 55429.75 88888.00 2007-04-18 11:34:19.500 108 12323.38 72.22 55429.75 88888.00 2007-04-18 11:34:19.625 108 12323.35 72.22 55429.75 88888.00 2007-04-18 11:34:19.750 108 12323.27 72.20 55429.78 88888.00 2007-04-18 11:34:19.875 108 12323.30 72.25 55429.78 88888.00 2007-04-18 11:34:20.000 108 12323.27 72.25 55429.78 88888.00 2007-04-18 11:34:20.125 108 12323.27 72.30 55429.80 88888.00 2007-04-18 11:34:20.250 108 12323.25 72.25 55429.75 88888.00 2007-04-18 11:34:20.375 108 12323.27 72.28 55429.78 88888.00 2007-04-18 11:34:20.500 108 12323.27 72.28 55429.75 88888.00 2007-04-18 11:34:20.625 108 12323.30 72.30 55429.78 88888.00 2007-04-18 11:34:20.750 108 12323.25 72.25 55429.75 88888.00 2007-04-18 11:34:20.875 108 12323.17 72.22 55429.70 88888.00 2007-04-18 11:34:21.000 108 12323.20 72.20 55429.72 88888.00 2007-04-18 11:34:21.125 108 12323.23 72.25 55429.75 88888.00 2007-04-18 11:34:21.250 108 12323.17 72.25 55429.78 88888.00 2007-04-18 11:34:21.375 108 12323.20 72.25 55429.78 88888.00 2007-04-18 11:34:21.500 108 12323.23 72.25 55429.75 88888.00 2007-04-18 11:34:21.625 108 12323.23 72.20 55429.72 88888.00 2007-04-18 11:34:21.750 108 12323.23 72.28 55429.75 88888.00 2007-04-18 11:34:21.875 108 12323.20 72.30 55429.75 88888.00 2007-04-18 11:34:22.000 108 12323.15 72.25 55429.75 88888.00 2007-04-18 11:34:22.125 108 12323.15 72.25 55429.75 88888.00 2007-04-18 11:34:22.250 108 12323.17 72.25 55429.75 88888.00 2007-04-18 11:34:22.375 108 12323.23 72.33 55429.78 88888.00 2007-04-18 11:34:22.500 108 12323.23 72.35 55429.78 88888.00 2007-04-18 11:34:22.625 108 12323.20 72.22 55429.78 88888.00 2007-04-18 11:34:22.750 108 12323.15 72.20 55429.75 88888.00 2007-04-18 11:34:22.875 108 12323.08 72.22 55429.75 88888.00 2007-04-18 11:34:23.000 108 12323.05 72.28 55429.78 88888.00 2007-04-18 11:34:23.125 108 12323.10 72.28 55429.80 88888.00 2007-04-18 11:34:23.250 108 12323.15 72.22 55429.78 88888.00 2007-04-18 11:34:23.375 108 12323.12 72.20 55429.78 88888.00 2007-04-18 11:34:23.500 108 12323.10 72.20 55429.78 88888.00 2007-04-18 11:34:23.625 108 12323.12 72.22 55429.75 88888.00 2007-04-18 11:34:23.750 108 12323.15 72.28 55429.78 88888.00 2007-04-18 11:34:23.875 108 12323.05 72.28 55429.80 88888.00 2007-04-18 11:34:24.000 108 12323.10 72.25 55429.80 88888.00 2007-04-18 11:34:24.125 108 12323.12 72.30 55429.82 88888.00 2007-04-18 11:34:24.250 108 12323.10 72.22 55429.85 88888.00 2007-04-18 11:34:24.375 108 12323.12 72.22 55429.82 88888.00 2007-04-18 11:34:24.500 108 12323.08 72.22 55429.80 88888.00 2007-04-18 11:34:24.625 108 12323.12 72.28 55429.80 88888.00 2007-04-18 11:34:24.750 108 12323.12 72.28 55429.78 88888.00 2007-04-18 11:34:24.875 108 12323.12 72.25 55429.78 88888.00 2007-04-18 11:34:25.000 108 12323.12 72.25 55429.75 88888.00 2007-04-18 11:34:25.125 108 12323.15 72.25 55429.78 88888.00 2007-04-18 11:34:25.250 108 12323.17 72.28 55429.78 88888.00 2007-04-18 11:34:25.375 108 12323.17 72.28 55429.75 88888.00 2007-04-18 11:34:25.500 108 12323.17 72.20 55429.75 88888.00 2007-04-18 11:34:25.625 108 12323.20 72.28 55429.80 88888.00 2007-04-18 11:34:25.750 108 12323.20 72.28 55429.85 88888.00 2007-04-18 11:34:25.875 108 12323.15 72.22 55429.82 88888.00 2007-04-18 11:34:26.000 108 12323.05 72.17 55429.82 88888.00 2007-04-18 11:34:26.125 108 12323.02 72.17 55429.80 88888.00 2007-04-18 11:34:26.250 108 12323.02 72.20 55429.78 88888.00 2007-04-18 11:34:26.375 108 12323.17 72.25 55429.80 88888.00 2007-04-18 11:34:26.500 108 12323.15 72.25 55429.78 88888.00 2007-04-18 11:34:26.625 108 12323.12 72.22 55429.80 88888.00 2007-04-18 11:34:26.750 108 12323.12 72.22 55429.82 88888.00 2007-04-18 11:34:26.875 108 12323.08 72.20 55429.82 88888.00 2007-04-18 11:34:27.000 108 12323.10 72.17 55429.82 88888.00 2007-04-18 11:34:27.125 108 12323.17 72.22 55429.85 88888.00 2007-04-18 11:34:27.250 108 12323.17 72.28 55429.85 88888.00 2007-04-18 11:34:27.375 108 12323.15 72.25 55429.85 88888.00 2007-04-18 11:34:27.500 108 12323.15 72.25 55429.85 88888.00 2007-04-18 11:34:27.625 108 12323.15 72.25 55429.85 88888.00 2007-04-18 11:34:27.750 108 12323.17 72.28 55429.85 88888.00 2007-04-18 11:34:27.875 108 12323.20 72.35 55429.88 88888.00 2007-04-18 11:34:28.000 108 12323.20 72.35 55429.85 88888.00 2007-04-18 11:34:28.125 108 12323.12 72.25 55429.82 88888.00 2007-04-18 11:34:28.250 108 12323.02 72.17 55429.80 88888.00 2007-04-18 11:34:28.375 108 12323.08 72.28 55429.80 88888.00 2007-04-18 11:34:28.500 108 12323.12 72.30 55429.85 88888.00 2007-04-18 11:34:28.625 108 12323.10 72.28 55429.85 88888.00 2007-04-18 11:34:28.750 108 12323.10 72.30 55429.80 88888.00 2007-04-18 11:34:28.875 108 12323.12 72.33 55429.82 88888.00 2007-04-18 11:34:29.000 108 12323.08 72.30 55429.80 88888.00 2007-04-18 11:34:29.125 108 12323.05 72.28 55429.82 88888.00 2007-04-18 11:34:29.250 108 12323.00 72.33 55429.88 88888.00 2007-04-18 11:34:29.375 108 12323.00 72.30 55429.85 88888.00 2007-04-18 11:34:29.500 108 12323.00 72.30 55429.85 88888.00 2007-04-18 11:34:29.625 108 12323.00 72.28 55429.80 88888.00 2007-04-18 11:34:29.750 108 12322.92 72.22 55429.80 88888.00 2007-04-18 11:34:29.875 108 12323.00 72.30 55429.85 88888.00 2007-04-18 11:34:30.000 108 12323.10 72.33 55429.82 88888.00 2007-04-18 11:34:30.125 108 12323.00 72.28 55429.82 88888.00 2007-04-18 11:34:30.250 108 12322.92 72.22 55429.80 88888.00 2007-04-18 11:34:30.375 108 12323.02 72.33 55429.85 88888.00 2007-04-18 11:34:30.500 108 12323.08 72.38 55429.88 88888.00 2007-04-18 11:34:30.625 108 12323.05 72.38 55429.88 88888.00 2007-04-18 11:34:30.750 108 12323.05 72.28 55429.85 88888.00 2007-04-18 11:34:30.875 108 12323.10 72.25 55429.85 88888.00 2007-04-18 11:34:31.000 108 12323.15 72.38 55429.90 88888.00 2007-04-18 11:34:31.125 108 12323.12 72.42 55429.95 88888.00 2007-04-18 11:34:31.250 108 12323.00 72.40 55429.90 88888.00 2007-04-18 11:34:31.375 108 12322.95 72.33 55429.90 88888.00 2007-04-18 11:34:31.500 108 12322.95 72.28 55429.88 88888.00 2007-04-18 11:34:31.625 108 12323.02 72.35 55429.90 88888.00 2007-04-18 11:34:31.750 108 12323.05 72.42 55429.93 88888.00 2007-04-18 11:34:31.875 108 12322.98 72.38 55429.93 88888.00 2007-04-18 11:34:32.000 108 12323.00 72.38 55429.90 88888.00 2007-04-18 11:34:32.125 108 12323.05 72.30 55429.88 88888.00 2007-04-18 11:34:32.250 108 12323.00 72.35 55429.90 88888.00 2007-04-18 11:34:32.375 108 12322.98 72.42 55429.90 88888.00 2007-04-18 11:34:32.500 108 12322.95 72.38 55429.85 88888.00 2007-04-18 11:34:32.625 108 12322.95 72.30 55429.82 88888.00 2007-04-18 11:34:32.750 108 12322.98 72.30 55429.80 88888.00 2007-04-18 11:34:32.875 108 12323.00 72.33 55429.85 88888.00 2007-04-18 11:34:33.000 108 12323.02 72.42 55429.82 88888.00 2007-04-18 11:34:33.125 108 12323.00 72.42 55429.88 88888.00 2007-04-18 11:34:33.250 108 12322.92 72.40 55429.88 88888.00 2007-04-18 11:34:33.375 108 12322.92 72.40 55429.85 88888.00 2007-04-18 11:34:33.500 108 12322.90 72.35 55429.85 88888.00 2007-04-18 11:34:33.625 108 12322.92 72.35 55429.88 88888.00 2007-04-18 11:34:33.750 108 12322.95 72.33 55429.85 88888.00 2007-04-18 11:34:33.875 108 12322.95 72.35 55429.85 88888.00 2007-04-18 11:34:34.000 108 12323.00 72.42 55429.85 88888.00 2007-04-18 11:34:34.125 108 12323.02 72.42 55429.88 88888.00 2007-04-18 11:34:34.250 108 12322.95 72.35 55429.88 88888.00 2007-04-18 11:34:34.375 108 12322.98 72.38 55429.88 88888.00 2007-04-18 11:34:34.500 108 12322.95 72.35 55429.88 88888.00 2007-04-18 11:34:34.625 108 12322.95 72.38 55429.88 88888.00 2007-04-18 11:34:34.750 108 12322.95 72.40 55429.85 88888.00 2007-04-18 11:34:34.875 108 12322.90 72.40 55429.82 88888.00 2007-04-18 11:34:35.000 108 12322.95 72.42 55429.85 88888.00 2007-04-18 11:34:35.125 108 12323.02 72.40 55429.85 88888.00 2007-04-18 11:34:35.250 108 12322.95 72.40 55429.88 88888.00 2007-04-18 11:34:35.375 108 12322.95 72.42 55429.88 88888.00 2007-04-18 11:34:35.500 108 12322.98 72.42 55429.88 88888.00 2007-04-18 11:34:35.625 108 12322.98 72.47 55429.90 88888.00 2007-04-18 11:34:35.750 108 12322.95 72.42 55429.88 88888.00 2007-04-18 11:34:35.875 108 12323.00 72.40 55429.88 88888.00 2007-04-18 11:34:36.000 108 12323.02 72.42 55429.88 88888.00 2007-04-18 11:34:36.125 108 12323.00 72.42 55429.90 88888.00 2007-04-18 11:34:36.250 108 12322.98 72.35 55429.90 88888.00 2007-04-18 11:34:36.375 108 12322.95 72.33 55429.88 88888.00 2007-04-18 11:34:36.500 108 12322.98 72.40 55429.88 88888.00 2007-04-18 11:34:36.625 108 12323.02 72.50 55429.93 88888.00 2007-04-18 11:34:36.750 108 12323.00 72.50 55429.93 88888.00 2007-04-18 11:34:36.875 108 12322.98 72.47 55429.90 88888.00 2007-04-18 11:34:37.000 108 12322.90 72.42 55429.85 88888.00 2007-04-18 11:34:37.125 108 12322.92 72.45 55429.85 88888.00 2007-04-18 11:34:37.250 108 12322.92 72.42 55429.88 88888.00 2007-04-18 11:34:37.375 108 12323.02 72.42 55429.85 88888.00 2007-04-18 11:34:37.500 108 12323.05 72.42 55429.88 88888.00 2007-04-18 11:34:37.625 108 12323.00 72.42 55429.90 88888.00 2007-04-18 11:34:37.750 108 12322.95 72.38 55429.90 88888.00 2007-04-18 11:34:37.875 108 12322.92 72.40 55429.88 88888.00 2007-04-18 11:34:38.000 108 12322.98 72.42 55429.90 88888.00 2007-04-18 11:34:38.125 108 12322.98 72.47 55429.93 88888.00 2007-04-18 11:34:38.250 108 12322.90 72.47 55429.88 88888.00 2007-04-18 11:34:38.375 108 12322.98 72.47 55429.88 88888.00 2007-04-18 11:34:38.500 108 12323.02 72.40 55429.85 88888.00 2007-04-18 11:34:38.625 108 12323.05 72.40 55429.85 88888.00 2007-04-18 11:34:38.750 108 12323.02 72.42 55429.88 88888.00 2007-04-18 11:34:38.875 108 12323.02 72.45 55429.88 88888.00 2007-04-18 11:34:39.000 108 12323.05 72.47 55429.90 88888.00 2007-04-18 11:34:39.125 108 12323.02 72.45 55429.90 88888.00 2007-04-18 11:34:39.250 108 12322.98 72.42 55429.90 88888.00 2007-04-18 11:34:39.375 108 12323.05 72.47 55429.88 88888.00 2007-04-18 11:34:39.500 108 12323.00 72.47 55429.88 88888.00 2007-04-18 11:34:39.625 108 12323.02 72.45 55429.88 88888.00 2007-04-18 11:34:39.750 108 12323.08 72.45 55429.85 88888.00 2007-04-18 11:34:39.875 108 12323.08 72.45 55429.90 88888.00 2007-04-18 11:34:40.000 108 12323.02 72.47 55429.88 88888.00 2007-04-18 11:34:40.125 108 12322.98 72.47 55429.85 88888.00 2007-04-18 11:34:40.250 108 12322.95 72.47 55429.85 88888.00 2007-04-18 11:34:40.375 108 12323.00 72.53 55429.88 88888.00 2007-04-18 11:34:40.500 108 12323.05 72.55 55429.90 88888.00 2007-04-18 11:34:40.625 108 12322.92 72.45 55429.88 88888.00 2007-04-18 11:34:40.750 108 12322.85 72.40 55429.88 88888.00 2007-04-18 11:34:40.875 108 12322.92 72.47 55429.85 88888.00 2007-04-18 11:34:41.000 108 12323.00 72.53 55429.90 88888.00 2007-04-18 11:34:41.125 108 12322.95 72.45 55429.88 88888.00 2007-04-18 11:34:41.250 108 12322.90 72.45 55429.85 88888.00 2007-04-18 11:34:41.375 108 12322.95 72.47 55429.90 88888.00 2007-04-18 11:34:41.500 108 12322.95 72.47 55429.90 88888.00 2007-04-18 11:34:41.625 108 12322.90 72.47 55429.93 88888.00 2007-04-18 11:34:41.750 108 12322.95 72.53 55429.93 88888.00 2007-04-18 11:34:41.875 108 12323.02 72.53 55429.90 88888.00 2007-04-18 11:34:42.000 108 12323.05 72.55 55429.93 88888.00 2007-04-18 11:34:42.125 108 12323.02 72.55 55429.95 88888.00 2007-04-18 11:34:42.250 108 12322.98 72.53 55429.93 88888.00 2007-04-18 11:34:42.375 108 12323.05 72.53 55429.93 88888.00 2007-04-18 11:34:42.500 108 12323.10 72.53 55429.93 88888.00 2007-04-18 11:34:42.625 108 12323.10 72.58 55429.93 88888.00 2007-04-18 11:34:42.750 108 12323.05 72.58 55429.93 88888.00 2007-04-18 11:34:42.875 108 12323.02 72.55 55429.93 88888.00 2007-04-18 11:34:43.000 108 12323.00 72.50 55429.88 88888.00 2007-04-18 11:34:43.125 108 12323.00 72.53 55429.85 88888.00 2007-04-18 11:34:43.250 108 12323.02 72.55 55429.90 88888.00 2007-04-18 11:34:43.375 108 12323.05 72.58 55429.90 88888.00 2007-04-18 11:34:43.500 108 12323.00 72.62 55429.93 88888.00 2007-04-18 11:34:43.625 108 12322.95 72.55 55429.93 88888.00 2007-04-18 11:34:43.750 108 12323.00 72.55 55429.88 88888.00 2007-04-18 11:34:43.875 108 12323.05 72.55 55429.88 88888.00 2007-04-18 11:34:44.000 108 12322.98 72.53 55429.85 88888.00 2007-04-18 11:34:44.125 108 12322.92 72.58 55429.85 88888.00 2007-04-18 11:34:44.250 108 12322.90 72.58 55429.88 88888.00 2007-04-18 11:34:44.375 108 12322.95 72.55 55429.85 88888.00 2007-04-18 11:34:44.500 108 12322.92 72.58 55429.85 88888.00 2007-04-18 11:34:44.625 108 12322.90 72.55 55429.88 88888.00 2007-04-18 11:34:44.750 108 12322.90 72.53 55429.90 88888.00 2007-04-18 11:34:44.875 108 12322.90 72.50 55429.88 88888.00 2007-04-18 11:34:45.000 108 12322.90 72.47 55429.85 88888.00 2007-04-18 11:34:45.125 108 12322.95 72.50 55429.88 88888.00 2007-04-18 11:34:45.250 108 12323.00 72.53 55429.93 88888.00 2007-04-18 11:34:45.375 108 12323.08 72.58 55429.93 88888.00 2007-04-18 11:34:45.500 108 12323.08 72.62 55429.95 88888.00 2007-04-18 11:34:45.625 108 12322.90 72.55 55429.90 88888.00 2007-04-18 11:34:45.750 108 12322.88 72.58 55429.93 88888.00 2007-04-18 11:34:45.875 108 12322.95 72.62 55429.90 88888.00 2007-04-18 11:34:46.000 108 12323.00 72.60 55429.90 88888.00 2007-04-18 11:34:46.125 108 12322.98 72.55 55429.90 88888.00 2007-04-18 11:34:46.250 108 12323.00 72.53 55429.90 88888.00 2007-04-18 11:34:46.375 108 12322.95 72.55 55429.90 88888.00 2007-04-18 11:34:46.500 108 12322.90 72.60 55429.93 88888.00 2007-04-18 11:34:46.625 108 12322.92 72.55 55429.90 88888.00 2007-04-18 11:34:46.750 108 12322.95 72.53 55429.90 88888.00 2007-04-18 11:34:46.875 108 12323.02 72.55 55429.88 88888.00 2007-04-18 11:34:47.000 108 12322.95 72.62 55429.88 88888.00 2007-04-18 11:34:47.125 108 12322.98 72.67 55429.93 88888.00 2007-04-18 11:34:47.250 108 12322.98 72.60 55429.93 88888.00 2007-04-18 11:34:47.375 108 12323.05 72.62 55429.90 88888.00 2007-04-18 11:34:47.500 108 12323.08 72.67 55429.90 88888.00 2007-04-18 11:34:47.625 108 12323.08 72.70 55429.88 88888.00 2007-04-18 11:34:47.750 108 12323.08 72.65 55429.85 88888.00 2007-04-18 11:34:47.875 108 12323.08 72.53 55429.88 88888.00 2007-04-18 11:34:48.000 108 12323.05 72.50 55429.88 88888.00 2007-04-18 11:34:48.125 108 12323.10 72.58 55429.90 88888.00 2007-04-18 11:34:48.250 108 12323.05 72.62 55429.93 88888.00 2007-04-18 11:34:48.375 108 12323.02 72.62 55429.88 88888.00 2007-04-18 11:34:48.500 108 12322.90 72.60 55429.88 88888.00 2007-04-18 11:34:48.625 108 12322.92 72.62 55429.90 88888.00 2007-04-18 11:34:48.750 108 12323.05 72.70 55429.93 88888.00 2007-04-18 11:34:48.875 108 12323.08 72.70 55429.95 88888.00 2007-04-18 11:34:49.000 108 12323.02 72.65 55429.88 88888.00 2007-04-18 11:34:49.125 108 12323.00 72.67 55429.88 88888.00 2007-04-18 11:34:49.250 108 12322.98 72.70 55429.90 88888.00 2007-04-18 11:34:49.375 108 12323.08 72.75 55429.93 88888.00 2007-04-18 11:34:49.500 108 12323.05 72.70 55429.90 88888.00 2007-04-18 11:34:49.625 108 12323.05 72.70 55429.90 88888.00 2007-04-18 11:34:49.750 108 12322.98 72.67 55429.93 88888.00 2007-04-18 11:34:49.875 108 12322.95 72.65 55429.90 88888.00 2007-04-18 11:34:50.000 108 12323.05 72.65 55429.90 88888.00 2007-04-18 11:34:50.125 108 12323.08 72.65 55429.93 88888.00 2007-04-18 11:34:50.250 108 12323.02 72.65 55429.90 88888.00 2007-04-18 11:34:50.375 108 12323.08 72.67 55429.93 88888.00 2007-04-18 11:34:50.500 108 12323.00 72.67 55429.93 88888.00 2007-04-18 11:34:50.625 108 12322.98 72.67 55429.95 88888.00 2007-04-18 11:34:50.750 108 12323.00 72.65 55429.93 88888.00 2007-04-18 11:34:50.875 108 12322.95 72.65 55429.90 88888.00 2007-04-18 11:34:51.000 108 12323.00 72.62 55429.93 88888.00 2007-04-18 11:34:51.125 108 12323.10 72.65 55429.90 88888.00 2007-04-18 11:34:51.250 108 12323.08 72.65 55429.90 88888.00 2007-04-18 11:34:51.375 108 12323.02 72.67 55429.88 88888.00 2007-04-18 11:34:51.500 108 12323.00 72.67 55429.88 88888.00 2007-04-18 11:34:51.625 108 12323.02 72.67 55429.85 88888.00 2007-04-18 11:34:51.750 108 12323.00 72.65 55429.88 88888.00 2007-04-18 11:34:51.875 108 12323.02 72.67 55429.90 88888.00 2007-04-18 11:34:52.000 108 12323.00 72.70 55429.90 88888.00 2007-04-18 11:34:52.125 108 12323.05 72.70 55429.90 88888.00 2007-04-18 11:34:52.250 108 12323.02 72.65 55429.95 88888.00 2007-04-18 11:34:52.375 108 12323.02 72.67 55429.95 88888.00 2007-04-18 11:34:52.500 108 12322.98 72.67 55429.93 88888.00 2007-04-18 11:34:52.625 108 12323.00 72.72 55429.95 88888.00 2007-04-18 11:34:52.750 108 12322.95 72.75 55429.95 88888.00 2007-04-18 11:34:52.875 108 12323.00 72.72 55429.97 88888.00 2007-04-18 11:34:53.000 108 12322.98 72.70 55429.93 88888.00 2007-04-18 11:34:53.125 108 12322.95 72.65 55429.93 88888.00 2007-04-18 11:34:53.250 108 12322.90 72.67 55429.97 88888.00 2007-04-18 11:34:53.375 108 12322.95 72.67 55429.93 88888.00 2007-04-18 11:34:53.500 108 12322.98 72.67 55429.93 88888.00 2007-04-18 11:34:53.625 108 12322.95 72.67 55429.93 88888.00 2007-04-18 11:34:53.750 108 12323.00 72.72 55429.95 88888.00 2007-04-18 11:34:53.875 108 12323.08 72.70 55429.93 88888.00 2007-04-18 11:34:54.000 108 12323.08 72.70 55429.90 88888.00 2007-04-18 11:34:54.125 108 12323.08 72.75 55429.90 88888.00 2007-04-18 11:34:54.250 108 12323.10 72.75 55429.93 88888.00 2007-04-18 11:34:54.375 108 12323.20 72.72 55429.90 88888.00 2007-04-18 11:34:54.500 108 12323.10 72.75 55429.93 88888.00 2007-04-18 11:34:54.625 108 12323.10 72.75 55429.93 88888.00 2007-04-18 11:34:54.750 108 12323.15 72.72 55429.90 88888.00 2007-04-18 11:34:54.875 108 12323.12 72.72 55429.93 88888.00 2007-04-18 11:34:55.000 108 12323.12 72.75 55429.95 88888.00 2007-04-18 11:34:55.125 108 12323.20 72.78 55429.95 88888.00 2007-04-18 11:34:55.250 108 12323.20 72.78 55429.88 88888.00 2007-04-18 11:34:55.375 108 12323.17 72.78 55429.88 88888.00 2007-04-18 11:34:55.500 108 12323.10 72.70 55429.85 88888.00 2007-04-18 11:34:55.625 108 12323.12 72.67 55429.82 88888.00 2007-04-18 11:34:55.750 108 12323.23 72.72 55429.88 88888.00 2007-04-18 11:34:55.875 108 12323.33 72.78 55429.90 88888.00 2007-04-18 11:34:56.000 108 12323.30 72.78 55429.88 88888.00 2007-04-18 11:34:56.125 108 12323.23 72.75 55429.90 88888.00 2007-04-18 11:34:56.250 108 12323.15 72.78 55429.88 88888.00 2007-04-18 11:34:56.375 108 12323.23 72.75 55429.90 88888.00 2007-04-18 11:34:56.500 108 12323.17 72.67 55429.85 88888.00 2007-04-18 11:34:56.625 108 12323.25 72.75 55429.85 88888.00 2007-04-18 11:34:56.750 108 12323.23 72.78 55429.88 88888.00 2007-04-18 11:34:56.875 108 12323.10 72.72 55429.88 88888.00 2007-04-18 11:34:57.000 108 12323.17 72.70 55429.85 88888.00 2007-04-18 11:34:57.125 108 12323.25 72.72 55429.88 88888.00 2007-04-18 11:34:57.250 108 12323.17 72.72 55429.85 88888.00 2007-04-18 11:34:57.375 108 12323.15 72.75 55429.90 88888.00 2007-04-18 11:34:57.500 108 12323.15 72.75 55429.90 88888.00 2007-04-18 11:34:57.625 108 12323.17 72.75 55429.93 88888.00 2007-04-18 11:34:57.750 108 12323.20 72.72 55429.90 88888.00 2007-04-18 11:34:57.875 108 12323.25 72.72 55429.93 88888.00 2007-04-18 11:34:58.000 108 12323.23 72.72 55429.93 88888.00 2007-04-18 11:34:58.125 108 12323.17 72.78 55429.93 88888.00 2007-04-18 11:34:58.250 108 12323.25 72.78 55429.93 88888.00 2007-04-18 11:34:58.375 108 12323.33 72.78 55429.90 88888.00 2007-04-18 11:34:58.500 108 12323.30 72.72 55429.90 88888.00 2007-04-18 11:34:58.625 108 12323.27 72.72 55429.90 88888.00 2007-04-18 11:34:58.750 108 12323.30 72.80 55429.90 88888.00 2007-04-18 11:34:58.875 108 12323.25 72.80 55429.90 88888.00 2007-04-18 11:34:59.000 108 12323.33 72.78 55429.88 88888.00 2007-04-18 11:34:59.125 108 12323.30 72.75 55429.90 88888.00 2007-04-18 11:34:59.250 108 12323.25 72.72 55429.90 88888.00 2007-04-18 11:34:59.375 108 12323.27 72.75 55429.90 88888.00 2007-04-18 11:34:59.500 108 12323.33 72.78 55429.93 88888.00 2007-04-18 11:34:59.625 108 12323.38 72.75 55429.90 88888.00 2007-04-18 11:34:59.750 108 12323.38 72.70 55429.90 88888.00 2007-04-18 11:34:59.875 108 12323.30 72.70 55429.90 88888.00 2007-04-18 11:35:00.000 108 12323.27 72.70 55429.85 88888.00 2007-04-18 11:35:00.125 108 12323.27 72.72 55429.88 88888.00 2007-04-18 11:35:00.250 108 12323.25 72.75 55429.90 88888.00 2007-04-18 11:35:00.375 108 12323.27 72.75 55429.90 88888.00 2007-04-18 11:35:00.500 108 12323.30 72.75 55429.90 88888.00 2007-04-18 11:35:00.625 108 12323.30 72.80 55429.93 88888.00 2007-04-18 11:35:00.750 108 12323.27 72.80 55429.90 88888.00 2007-04-18 11:35:00.875 108 12323.30 72.78 55429.90 88888.00 2007-04-18 11:35:01.000 108 12323.33 72.72 55429.93 88888.00 2007-04-18 11:35:01.125 108 12323.35 72.75 55429.95 88888.00 2007-04-18 11:35:01.250 108 12323.35 72.72 55429.93 88888.00 2007-04-18 11:35:01.375 108 12323.38 72.78 55429.90 88888.00 2007-04-18 11:35:01.500 108 12323.42 72.85 55429.93 88888.00 2007-04-18 11:35:01.625 108 12323.45 72.78 55429.95 88888.00 2007-04-18 11:35:01.750 108 12323.40 72.70 55429.93 88888.00 2007-04-18 11:35:01.875 108 12323.35 72.72 55429.90 88888.00 2007-04-18 11:35:02.000 108 12323.38 72.80 55429.93 88888.00 2007-04-18 11:35:02.125 108 12323.38 72.80 55429.93 88888.00 2007-04-18 11:35:02.250 108 12323.40 72.80 55429.93 88888.00 2007-04-18 11:35:02.375 108 12323.40 72.80 55429.90 88888.00 2007-04-18 11:35:02.500 108 12323.38 72.78 55429.93 88888.00 2007-04-18 11:35:02.625 108 12323.40 72.78 55429.95 88888.00 2007-04-18 11:35:02.750 108 12323.40 72.80 55429.95 88888.00 2007-04-18 11:35:02.875 108 12323.42 72.80 55429.93 88888.00 2007-04-18 11:35:03.000 108 12323.42 72.78 55429.90 88888.00 2007-04-18 11:35:03.125 108 12323.42 72.75 55429.90 88888.00 2007-04-18 11:35:03.250 108 12323.45 72.75 55429.90 88888.00 2007-04-18 11:35:03.375 108 12323.42 72.75 55429.88 88888.00 2007-04-18 11:35:03.500 108 12323.40 72.75 55429.90 88888.00 2007-04-18 11:35:03.625 108 12323.48 72.75 55429.93 88888.00 2007-04-18 11:35:03.750 108 12323.45 72.75 55429.93 88888.00 2007-04-18 11:35:03.875 108 12323.38 72.78 55429.93 88888.00 2007-04-18 11:35:04.000 108 12323.35 72.78 55429.93 88888.00 2007-04-18 11:35:04.125 108 12323.40 72.83 55429.93 88888.00 2007-04-18 11:35:04.250 108 12323.35 72.75 55429.93 88888.00 2007-04-18 11:35:04.375 108 12323.48 72.78 55429.95 88888.00 2007-04-18 11:35:04.500 108 12323.48 72.80 55429.95 88888.00 2007-04-18 11:35:04.625 108 12323.40 72.78 55429.93 88888.00 2007-04-18 11:35:04.750 108 12323.38 72.72 55429.90 88888.00 2007-04-18 11:35:04.875 108 12323.40 72.78 55429.93 88888.00 2007-04-18 11:35:05.000 108 12323.42 72.75 55429.90 88888.00 2007-04-18 11:35:05.125 108 12323.40 72.72 55429.90 88888.00 2007-04-18 11:35:05.250 108 12323.38 72.78 55429.90 88888.00 2007-04-18 11:35:05.375 108 12323.35 72.80 55429.90 88888.00 2007-04-18 11:35:05.500 108 12323.33 72.80 55429.93 88888.00 2007-04-18 11:35:05.625 108 12323.38 72.80 55429.90 88888.00 2007-04-18 11:35:05.750 108 12323.42 72.72 55429.95 88888.00 2007-04-18 11:35:05.875 108 12323.42 72.75 55429.95 88888.00 2007-04-18 11:35:06.000 108 12323.33 72.75 55429.90 88888.00 2007-04-18 11:35:06.125 108 12323.35 72.70 55429.90 88888.00 2007-04-18 11:35:06.250 108 12323.33 72.72 55429.93 88888.00 2007-04-18 11:35:06.375 108 12323.35 72.78 55429.97 88888.00 2007-04-18 11:35:06.500 108 12323.42 72.80 55430.03 88888.00 2007-04-18 11:35:06.625 108 12323.48 72.83 55429.97 88888.00 2007-04-18 11:35:06.750 108 12323.42 72.80 55429.93 88888.00 2007-04-18 11:35:06.875 108 12323.38 72.78 55429.93 88888.00 2007-04-18 11:35:07.000 108 12323.35 72.78 55429.93 88888.00 2007-04-18 11:35:07.125 108 12323.35 72.78 55429.95 88888.00 2007-04-18 11:35:07.250 108 12323.35 72.75 55429.95 88888.00 2007-04-18 11:35:07.375 108 12323.38 72.75 55429.95 88888.00 2007-04-18 11:35:07.500 108 12323.38 72.80 55429.95 88888.00 2007-04-18 11:35:07.625 108 12323.35 72.75 55429.95 88888.00 2007-04-18 11:35:07.750 108 12323.35 72.75 55429.93 88888.00 2007-04-18 11:35:07.875 108 12323.40 72.78 55429.93 88888.00 2007-04-18 11:35:08.000 108 12323.40 72.72 55429.93 88888.00 2007-04-18 11:35:08.125 108 12323.38 72.72 55429.93 88888.00 2007-04-18 11:35:08.250 108 12323.35 72.72 55429.93 88888.00 2007-04-18 11:35:08.375 108 12323.40 72.75 55429.93 88888.00 2007-04-18 11:35:08.500 108 12323.42 72.78 55429.88 88888.00 2007-04-18 11:35:08.625 108 12323.40 72.75 55429.88 88888.00 2007-04-18 11:35:08.750 108 12323.38 72.75 55429.90 88888.00 2007-04-18 11:35:08.875 108 12323.45 72.80 55429.95 88888.00 2007-04-18 11:35:09.000 108 12323.48 72.83 55429.97 88888.00 2007-04-18 11:35:09.125 108 12323.38 72.78 55429.97 88888.00 2007-04-18 11:35:09.250 108 12323.38 72.78 55429.95 88888.00 2007-04-18 11:35:09.375 108 12323.40 72.75 55429.93 88888.00 2007-04-18 11:35:09.500 108 12323.38 72.75 55429.88 88888.00 2007-04-18 11:35:09.625 108 12323.42 72.83 55429.93 88888.00 2007-04-18 11:35:09.750 108 12323.45 72.80 55429.95 88888.00 2007-04-18 11:35:09.875 108 12323.40 72.80 55429.95 88888.00 2007-04-18 11:35:10.000 108 12323.40 72.78 55429.93 88888.00 2007-04-18 11:35:10.125 108 12323.45 72.75 55429.95 88888.00 2007-04-18 11:35:10.250 108 12323.52 72.78 55430.03 88888.00 2007-04-18 11:35:10.375 108 12323.52 72.80 55430.00 88888.00 2007-04-18 11:35:10.500 108 12323.45 72.78 55429.95 88888.00 2007-04-18 11:35:10.625 108 12323.38 72.75 55429.93 88888.00 2007-04-18 11:35:10.750 108 12323.42 72.83 55429.95 88888.00 2007-04-18 11:35:10.875 108 12323.48 72.83 55429.97 88888.00 2007-04-18 11:35:11.000 108 12323.50 72.75 55429.95 88888.00 2007-04-18 11:35:11.125 108 12323.50 72.75 55429.93 88888.00 2007-04-18 11:35:11.250 108 12323.45 72.80 55429.95 88888.00 2007-04-18 11:35:11.375 108 12323.45 72.83 55429.97 88888.00 2007-04-18 11:35:11.500 108 12323.45 72.80 55429.95 88888.00 2007-04-18 11:35:11.625 108 12323.45 72.78 55429.93 88888.00 2007-04-18 11:35:11.750 108 12323.40 72.80 55429.95 88888.00 2007-04-18 11:35:11.875 108 12323.40 72.80 55429.93 88888.00 2007-04-18 11:35:12.000 108 12323.40 72.83 55429.93 88888.00 2007-04-18 11:35:12.125 108 12323.42 72.85 55429.95 88888.00 2007-04-18 11:35:12.250 108 12323.45 72.80 55429.95 88888.00 2007-04-18 11:35:12.375 108 12323.45 72.78 55429.95 88888.00 2007-04-18 11:35:12.500 108 12323.42 72.75 55429.95 88888.00 2007-04-18 11:35:12.625 108 12323.38 72.75 55429.93 88888.00 2007-04-18 11:35:12.750 108 12323.38 72.80 55429.93 88888.00 2007-04-18 11:35:12.875 108 12323.40 72.85 55429.93 88888.00 2007-04-18 11:35:13.000 108 12323.42 72.80 55429.93 88888.00 2007-04-18 11:35:13.125 108 12323.35 72.78 55429.95 88888.00 2007-04-18 11:35:13.250 108 12323.38 72.80 55430.00 88888.00 2007-04-18 11:35:13.375 108 12323.48 72.85 55430.00 88888.00 2007-04-18 11:35:13.500 108 12323.48 72.80 55430.00 88888.00 2007-04-18 11:35:13.625 108 12323.42 72.80 55429.97 88888.00 2007-04-18 11:35:13.750 108 12323.48 72.88 55430.00 88888.00 2007-04-18 11:35:13.875 108 12323.50 72.88 55430.00 88888.00 2007-04-18 11:35:14.000 108 12323.42 72.75 55429.93 88888.00 2007-04-18 11:35:14.125 108 12323.48 72.78 55429.95 88888.00 2007-04-18 11:35:14.250 108 12323.50 72.83 55429.97 88888.00 2007-04-18 11:35:14.375 108 12323.45 72.85 55429.97 88888.00 2007-04-18 11:35:14.500 108 12323.38 72.78 55429.95 88888.00 2007-04-18 11:35:14.625 108 12323.40 72.70 55429.93 88888.00 2007-04-18 11:35:14.750 108 12323.45 72.75 55429.95 88888.00 2007-04-18 11:35:14.875 108 12323.50 72.80 55429.97 88888.00 2007-04-18 11:35:15.000 108 12323.50 72.72 55429.93 88888.00 2007-04-18 11:35:15.125 108 12323.48 72.75 55429.95 88888.00 2007-04-18 11:35:15.250 108 12323.42 72.80 55429.97 88888.00 2007-04-18 11:35:15.375 108 12323.45 72.80 55430.00 88888.00 2007-04-18 11:35:15.500 108 12323.40 72.80 55429.97 88888.00 2007-04-18 11:35:15.625 108 12323.35 72.78 55429.97 88888.00 2007-04-18 11:35:15.750 108 12323.42 72.78 55430.00 88888.00 2007-04-18 11:35:15.875 108 12323.45 72.80 55430.00 88888.00 2007-04-18 11:35:16.000 108 12323.40 72.83 55430.00 88888.00 2007-04-18 11:35:16.125 108 12323.38 72.83 55429.97 88888.00 2007-04-18 11:35:16.250 108 12323.33 72.78 55430.03 88888.00 2007-04-18 11:35:16.375 108 12323.40 72.80 55430.00 88888.00 2007-04-18 11:35:16.500 108 12323.48 72.80 55430.00 88888.00 2007-04-18 11:35:16.625 108 12323.42 72.83 55429.97 88888.00 2007-04-18 11:35:16.750 108 12323.35 72.80 55429.97 88888.00 2007-04-18 11:35:16.875 108 12323.30 72.72 55429.97 88888.00 2007-04-18 11:35:17.000 108 12323.30 72.70 55429.95 88888.00 2007-04-18 11:35:17.125 108 12323.35 72.72 55429.97 88888.00 2007-04-18 11:35:17.250 108 12323.45 72.78 55430.03 88888.00 2007-04-18 11:35:17.375 108 12323.58 72.83 55430.03 88888.00 2007-04-18 11:35:17.500 108 12323.60 72.83 55430.03 88888.00 2007-04-18 11:35:17.625 108 12323.55 72.80 55430.03 88888.00 2007-04-18 11:35:17.750 108 12323.42 72.78 55430.00 88888.00 2007-04-18 11:35:17.875 108 12323.38 72.75 55429.97 88888.00 2007-04-18 11:35:18.000 108 12323.38 72.80 55429.97 88888.00 2007-04-18 11:35:18.125 108 12323.35 72.83 55430.00 88888.00 2007-04-18 11:35:18.250 108 12323.38 72.83 55430.03 88888.00 2007-04-18 11:35:18.375 108 12323.38 72.83 55429.97 88888.00 2007-04-18 11:35:18.500 108 12323.38 72.78 55430.00 88888.00 2007-04-18 11:35:18.625 108 12323.40 72.83 55430.00 88888.00 2007-04-18 11:35:18.750 108 12323.45 72.83 55430.00 88888.00 2007-04-18 11:35:18.875 108 12323.45 72.78 55429.97 88888.00 2007-04-18 11:35:19.000 108 12323.42 72.80 55429.95 88888.00 2007-04-18 11:35:19.125 108 12323.40 72.80 55429.97 88888.00 2007-04-18 11:35:19.250 108 12323.40 72.85 55430.03 88888.00 2007-04-18 11:35:19.375 108 12323.48 72.85 55430.05 88888.00 2007-04-18 11:35:19.500 108 12323.55 72.80 55430.03 88888.00 2007-04-18 11:35:19.625 108 12323.48 72.80 55430.00 88888.00 2007-04-18 11:35:19.750 108 12323.42 72.80 55430.00 88888.00 2007-04-18 11:35:19.875 108 12323.40 72.83 55430.00 88888.00 2007-04-18 11:35:20.000 108 12323.42 72.80 55429.97 88888.00 2007-04-18 11:35:20.125 108 12323.45 72.85 55430.00 88888.00 2007-04-18 11:35:20.250 108 12323.45 72.88 55430.03 88888.00 2007-04-18 11:35:20.375 108 12323.55 72.90 55430.05 88888.00 2007-04-18 11:35:20.500 108 12323.58 72.88 55430.03 88888.00 2007-04-18 11:35:20.625 108 12323.55 72.85 55430.00 88888.00 2007-04-18 11:35:20.750 108 12323.50 72.88 55430.00 88888.00 2007-04-18 11:35:20.875 108 12323.40 72.85 55430.00 88888.00 2007-04-18 11:35:21.000 108 12323.42 72.78 55429.95 88888.00 2007-04-18 11:35:21.125 108 12323.45 72.80 55429.97 88888.00 2007-04-18 11:35:21.250 108 12323.45 72.83 55430.05 88888.00 2007-04-18 11:35:21.375 108 12323.50 72.83 55430.03 88888.00 2007-04-18 11:35:21.500 108 12323.48 72.80 55430.00 88888.00 2007-04-18 11:35:21.625 108 12323.50 72.83 55430.05 88888.00 2007-04-18 11:35:21.750 108 12323.48 72.85 55430.03 88888.00 2007-04-18 11:35:21.875 108 12323.42 72.85 55430.03 88888.00 2007-04-18 11:35:22.000 108 12323.35 72.83 55430.00 88888.00 2007-04-18 11:35:22.125 108 12323.38 72.88 55430.00 88888.00 2007-04-18 11:35:22.250 108 12323.50 72.83 55430.07 88888.00 2007-04-18 11:35:22.375 108 12323.50 72.83 55430.05 88888.00 2007-04-18 11:35:22.500 108 12323.48 72.83 55430.03 88888.00 2007-04-18 11:35:22.625 108 12323.55 72.85 55430.03 88888.00 2007-04-18 11:35:22.750 108 12323.48 72.83 55430.00 88888.00 2007-04-18 11:35:22.875 108 12323.38 72.78 55430.03 88888.00 2007-04-18 11:35:23.000 108 12323.38 72.83 55430.03 88888.00 2007-04-18 11:35:23.125 108 12323.42 72.85 55430.03 88888.00 2007-04-18 11:35:23.250 108 12323.38 72.83 55430.00 88888.00 2007-04-18 11:35:23.375 108 12323.35 72.83 55430.03 88888.00 2007-04-18 11:35:23.500 108 12323.42 72.90 55430.03 88888.00 2007-04-18 11:35:23.625 108 12323.40 72.85 55430.03 88888.00 2007-04-18 11:35:23.750 108 12323.42 72.85 55430.05 88888.00 2007-04-18 11:35:23.875 108 12323.48 72.85 55430.05 88888.00 2007-04-18 11:35:24.000 108 12323.45 72.85 55430.00 88888.00 2007-04-18 11:35:24.125 108 12323.40 72.90 55430.00 88888.00 2007-04-18 11:35:24.250 108 12323.40 72.90 55430.03 88888.00 2007-04-18 11:35:24.375 108 12323.45 72.90 55430.03 88888.00 2007-04-18 11:35:24.500 108 12323.35 72.83 55430.03 88888.00 2007-04-18 11:35:24.625 108 12323.33 72.83 55430.03 88888.00 2007-04-18 11:35:24.750 108 12323.33 72.83 55430.03 88888.00 2007-04-18 11:35:24.875 108 12323.35 72.80 55430.00 88888.00 2007-04-18 11:35:25.000 108 12323.35 72.85 55430.00 88888.00 2007-04-18 11:35:25.125 108 12323.42 72.88 55430.03 88888.00 2007-04-18 11:35:25.250 108 12323.50 72.92 55430.07 88888.00 2007-04-18 11:35:25.375 108 12323.45 72.85 55430.07 88888.00 2007-04-18 11:35:25.500 108 12323.35 72.85 55430.03 88888.00 2007-04-18 11:35:25.625 108 12323.35 72.88 55430.05 88888.00 2007-04-18 11:35:25.750 108 12323.40 72.83 55430.05 88888.00 2007-04-18 11:35:25.875 108 12323.48 72.85 55430.07 88888.00 2007-04-18 11:35:26.000 108 12323.48 72.85 55430.05 88888.00 2007-04-18 11:35:26.125 108 12323.48 72.85 55430.05 88888.00 2007-04-18 11:35:26.250 108 12323.45 72.83 55430.03 88888.00 2007-04-18 11:35:26.375 108 12323.50 72.83 55430.03 88888.00 2007-04-18 11:35:26.500 108 12323.52 72.85 55430.03 88888.00 2007-04-18 11:35:26.625 108 12323.50 72.90 55430.05 88888.00 2007-04-18 11:35:26.750 108 12323.48 72.92 55430.05 88888.00 2007-04-18 11:35:26.875 108 12323.45 72.88 55430.03 88888.00 2007-04-18 11:35:27.000 108 12323.42 72.83 55430.00 88888.00 2007-04-18 11:35:27.125 108 12323.50 72.80 55430.05 88888.00 2007-04-18 11:35:27.250 108 12323.50 72.75 55430.05 88888.00 2007-04-18 11:35:27.375 108 12323.48 72.78 55430.05 88888.00 2007-04-18 11:35:27.500 108 12323.50 72.85 55430.05 88888.00 2007-04-18 11:35:27.625 108 12323.58 72.88 55430.10 88888.00 2007-04-18 11:35:27.750 108 12323.50 72.83 55430.07 88888.00 2007-04-18 11:35:27.875 108 12323.42 72.85 55430.10 88888.00 2007-04-18 11:35:28.000 108 12323.45 72.90 55430.12 88888.00 2007-04-18 11:35:28.125 108 12323.45 72.88 55430.10 88888.00 2007-04-18 11:35:28.250 108 12323.35 72.85 55430.07 88888.00 2007-04-18 11:35:28.375 108 12323.35 72.90 55430.07 88888.00 2007-04-18 11:35:28.500 108 12323.40 72.92 55430.10 88888.00 2007-04-18 11:35:28.625 108 12323.45 72.90 55430.12 88888.00 2007-04-18 11:35:28.750 108 12323.48 72.88 55430.10 88888.00 2007-04-18 11:35:28.875 108 12323.45 72.85 55430.12 88888.00 2007-04-18 11:35:29.000 108 12323.42 72.90 55430.12 88888.00 2007-04-18 11:35:29.125 108 12323.50 72.97 55430.15 88888.00 2007-04-18 11:35:29.250 108 12323.50 72.90 55430.12 88888.00 2007-04-18 11:35:29.375 108 12323.45 72.90 55430.10 88888.00 2007-04-18 11:35:29.500 108 12323.52 72.90 55430.15 88888.00 2007-04-18 11:35:29.625 108 12323.55 72.90 55430.10 88888.00 2007-04-18 11:35:29.750 108 12323.50 72.88 55430.12 88888.00 2007-04-18 11:35:29.875 108 12323.50 72.88 55430.15 88888.00 2007-04-18 11:35:30.000 108 12323.55 72.90 55430.15 88888.00 2007-04-18 11:35:30.125 108 12323.50 72.88 55430.15 88888.00 2007-04-18 11:35:30.250 108 12323.50 72.88 55430.12 88888.00 2007-04-18 11:35:30.375 108 12323.52 72.88 55430.10 88888.00 2007-04-18 11:35:30.500 108 12323.40 72.83 55430.07 88888.00 2007-04-18 11:35:30.625 108 12323.42 72.85 55430.07 88888.00 2007-04-18 11:35:30.750 108 12323.50 72.90 55430.07 88888.00 2007-04-18 11:35:30.875 108 12323.48 72.90 55430.12 88888.00 2007-04-18 11:35:31.000 108 12323.40 72.88 55430.07 88888.00 2007-04-18 11:35:31.125 108 12323.33 72.83 55430.07 88888.00 2007-04-18 11:35:31.250 108 12323.35 72.83 55430.07 88888.00 2007-04-18 11:35:31.375 108 12323.42 72.85 55430.07 88888.00 2007-04-18 11:35:31.500 108 12323.45 72.85 55430.07 88888.00 2007-04-18 11:35:31.625 108 12323.40 72.83 55430.05 88888.00 2007-04-18 11:35:31.750 108 12323.42 72.83 55430.05 88888.00 2007-04-18 11:35:31.875 108 12323.48 72.85 55430.07 88888.00 2007-04-18 11:35:32.000 108 12323.52 72.88 55430.07 88888.00 2007-04-18 11:35:32.125 108 12323.55 72.85 55430.05 88888.00 2007-04-18 11:35:32.250 108 12323.42 72.83 55430.03 88888.00 2007-04-18 11:35:32.375 108 12323.45 72.85 55430.07 88888.00 2007-04-18 11:35:32.500 108 12323.55 72.88 55430.07 88888.00 2007-04-18 11:35:32.625 108 12323.55 72.88 55430.10 88888.00 2007-04-18 11:35:32.750 108 12323.48 72.88 55430.10 88888.00 2007-04-18 11:35:32.875 108 12323.48 72.85 55430.07 88888.00 2007-04-18 11:35:33.000 108 12323.48 72.83 55430.05 88888.00 2007-04-18 11:35:33.125 108 12323.50 72.83 55430.10 88888.00 2007-04-18 11:35:33.250 108 12323.42 72.83 55430.12 88888.00 2007-04-18 11:35:33.375 108 12323.45 72.80 55430.10 88888.00 2007-04-18 11:35:33.500 108 12323.48 72.88 55430.10 88888.00 2007-04-18 11:35:33.625 108 12323.42 72.88 55430.10 88888.00 2007-04-18 11:35:33.750 108 12323.40 72.83 55430.07 88888.00 2007-04-18 11:35:33.875 108 12323.38 72.83 55430.03 88888.00 2007-04-18 11:35:34.000 108 12323.48 72.85 55430.03 88888.00 2007-04-18 11:35:34.125 108 12323.48 72.88 55430.05 88888.00 2007-04-18 11:35:34.250 108 12323.42 72.90 55430.07 88888.00 2007-04-18 11:35:34.375 108 12323.48 72.90 55430.05 88888.00 2007-04-18 11:35:34.500 108 12323.55 72.85 55430.07 88888.00 2007-04-18 11:35:34.625 108 12323.62 72.85 55430.05 88888.00 2007-04-18 11:35:34.750 108 12323.58 72.83 55430.05 88888.00 2007-04-18 11:35:34.875 108 12323.62 72.88 55430.07 88888.00 2007-04-18 11:35:35.000 108 12323.65 72.85 55430.10 88888.00 2007-04-18 11:35:35.125 108 12323.60 72.85 55430.10 88888.00 2007-04-18 11:35:35.250 108 12323.52 72.83 55430.07 88888.00 2007-04-18 11:35:35.375 108 12323.55 72.83 55430.07 88888.00 2007-04-18 11:35:35.500 108 12323.58 72.85 55430.07 88888.00 2007-04-18 11:35:35.625 108 12323.67 72.88 55430.10 88888.00 2007-04-18 11:35:35.750 108 12323.75 72.92 55430.15 88888.00 2007-04-18 11:35:35.875 108 12323.70 72.90 55430.10 88888.00 2007-04-18 11:35:36.000 108 12323.67 72.83 55430.10 88888.00 2007-04-18 11:35:36.125 108 12323.62 72.85 55430.12 88888.00 2007-04-18 11:35:36.250 108 12323.50 72.75 55430.07 88888.00 2007-04-18 11:35:36.375 108 12323.52 72.80 55430.10 88888.00 2007-04-18 11:35:36.500 108 12323.60 72.92 55430.12 88888.00 2007-04-18 11:35:36.625 108 12323.58 72.92 55430.12 88888.00 2007-04-18 11:35:36.750 108 12323.50 72.88 55430.10 88888.00 2007-04-18 11:35:36.875 108 12323.52 72.88 55430.07 88888.00 2007-04-18 11:35:37.000 108 12323.50 72.85 55430.07 88888.00 2007-04-18 11:35:37.125 108 12323.55 72.88 55430.12 88888.00 2007-04-18 11:35:37.250 108 12323.55 72.88 55430.15 88888.00 2007-04-18 11:35:37.375 108 12323.52 72.88 55430.10 88888.00 2007-04-18 11:35:37.500 108 12323.45 72.85 55430.05 88888.00 2007-04-18 11:35:37.625 108 12323.50 72.85 55430.05 88888.00 2007-04-18 11:35:37.750 108 12323.50 72.90 55430.10 88888.00 2007-04-18 11:35:37.875 108 12323.42 72.85 55430.07 88888.00 2007-04-18 11:35:38.000 108 12323.35 72.80 55430.05 88888.00 2007-04-18 11:35:38.125 108 12323.40 72.85 55430.07 88888.00 2007-04-18 11:35:38.250 108 12323.42 72.88 55430.15 88888.00 2007-04-18 11:35:38.375 108 12323.48 72.85 55430.15 88888.00 2007-04-18 11:35:38.500 108 12323.48 72.92 55430.12 88888.00 2007-04-18 11:35:38.625 108 12323.45 72.95 55430.12 88888.00 2007-04-18 11:35:38.750 108 12323.48 72.90 55430.10 88888.00 2007-04-18 11:35:38.875 108 12323.50 72.90 55430.12 88888.00 2007-04-18 11:35:39.000 108 12323.50 72.88 55430.10 88888.00 2007-04-18 11:35:39.125 108 12323.50 72.88 55430.07 88888.00 2007-04-18 11:35:39.250 108 12323.52 72.95 55430.12 88888.00 2007-04-18 11:35:39.375 108 12323.52 72.92 55430.12 88888.00 2007-04-18 11:35:39.500 108 12323.55 72.95 55430.12 88888.00 2007-04-18 11:35:39.625 108 12323.48 72.92 55430.12 88888.00 2007-04-18 11:35:39.750 108 12323.48 72.90 55430.15 88888.00 2007-04-18 11:35:39.875 108 12323.55 72.92 55430.12 88888.00 2007-04-18 11:35:40.000 108 12323.58 72.92 55430.10 88888.00 2007-04-18 11:35:40.125 108 12323.60 72.92 55430.12 88888.00 2007-04-18 11:35:40.250 108 12323.62 72.90 55430.15 88888.00 2007-04-18 11:35:40.375 108 12323.67 72.90 55430.18 88888.00 2007-04-18 11:35:40.500 108 12323.60 72.88 55430.10 88888.00 2007-04-18 11:35:40.625 108 12323.52 72.92 55430.15 88888.00 2007-04-18 11:35:40.750 108 12323.58 72.95 55430.07 88888.00 2007-04-18 11:35:40.875 108 12323.60 72.92 55430.07 88888.00 2007-04-18 11:35:41.000 108 12323.60 72.88 55430.10 88888.00 2007-04-18 11:35:41.125 108 12323.67 72.90 55430.15 88888.00 2007-04-18 11:35:41.250 108 12323.73 72.88 55430.12 88888.00 2007-04-18 11:35:41.375 108 12323.67 72.90 55430.10 88888.00 2007-04-18 11:35:41.500 108 12323.58 72.92 55430.10 88888.00 2007-04-18 11:35:41.625 108 12323.55 72.85 55430.12 88888.00 2007-04-18 11:35:41.750 108 12323.60 72.90 55430.12 88888.00 2007-04-18 11:35:41.875 108 12323.65 72.90 55430.10 88888.00 2007-04-18 11:35:42.000 108 12323.65 72.95 55430.05 88888.00 2007-04-18 11:35:42.125 108 12323.67 72.92 55430.07 88888.00 2007-04-18 11:35:42.250 108 12323.65 72.92 55430.05 88888.00 2007-04-18 11:35:42.375 108 12323.62 72.92 55430.05 88888.00 2007-04-18 11:35:42.500 108 12323.67 72.97 55430.07 88888.00 2007-04-18 11:35:42.625 108 12323.65 72.95 55430.10 88888.00 2007-04-18 11:35:42.750 108 12323.67 72.92 55430.12 88888.00 2007-04-18 11:35:42.875 108 12323.65 72.90 55430.12 88888.00 2007-04-18 11:35:43.000 108 12323.65 72.92 55430.10 88888.00 2007-04-18 11:35:43.125 108 12323.65 72.92 55430.10 88888.00 2007-04-18 11:35:43.250 108 12323.58 72.90 55430.10 88888.00 2007-04-18 11:35:43.375 108 12323.62 72.92 55430.10 88888.00 2007-04-18 11:35:43.500 108 12323.70 72.95 55430.10 88888.00 2007-04-18 11:35:43.625 108 12323.67 72.97 55430.10 88888.00 2007-04-18 11:35:43.750 108 12323.73 72.95 55430.12 88888.00 2007-04-18 11:35:43.875 108 12323.67 72.95 55430.10 88888.00 2007-04-18 11:35:44.000 108 12323.65 72.90 55430.05 88888.00 2007-04-18 11:35:44.125 108 12323.65 72.92 55430.07 88888.00 2007-04-18 11:35:44.250 108 12323.62 72.97 55430.07 88888.00 2007-04-18 11:35:44.375 108 12323.58 72.95 55430.05 88888.00 2007-04-18 11:35:44.500 108 12323.52 72.92 55430.05 88888.00 2007-04-18 11:35:44.625 108 12323.62 72.90 55430.05 88888.00 2007-04-18 11:35:44.750 108 12323.62 72.90 55430.05 88888.00 2007-04-18 11:35:44.875 108 12323.60 72.90 55430.07 88888.00 2007-04-18 11:35:45.000 108 12323.58 72.92 55430.10 88888.00 2007-04-18 11:35:45.125 108 12323.62 72.92 55430.10 88888.00 2007-04-18 11:35:45.250 108 12323.65 72.90 55430.07 88888.00 2007-04-18 11:35:45.375 108 12323.73 72.92 55430.10 88888.00 2007-04-18 11:35:45.500 108 12323.65 72.92 55430.07 88888.00 2007-04-18 11:35:45.625 108 12323.62 72.95 55430.07 88888.00 2007-04-18 11:35:45.750 108 12323.73 73.00 55430.05 88888.00 2007-04-18 11:35:45.875 108 12323.67 73.00 55430.10 88888.00 2007-04-18 11:35:46.000 108 12323.60 72.92 55430.05 88888.00 2007-04-18 11:35:46.125 108 12323.62 72.97 55430.10 88888.00 2007-04-18 11:35:46.250 108 12323.65 72.97 55430.07 88888.00 2007-04-18 11:35:46.375 108 12323.70 72.97 55430.07 88888.00 2007-04-18 11:35:46.500 108 12323.73 73.00 55430.07 88888.00 2007-04-18 11:35:46.625 108 12323.70 72.95 55430.10 88888.00 2007-04-18 11:35:46.750 108 12323.65 72.95 55430.05 88888.00 2007-04-18 11:35:46.875 108 12323.62 72.95 55430.07 88888.00 2007-04-18 11:35:47.000 108 12323.65 72.97 55430.10 88888.00 2007-04-18 11:35:47.125 108 12323.70 72.97 55430.12 88888.00 2007-04-18 11:35:47.250 108 12323.75 73.03 55430.15 88888.00 2007-04-18 11:35:47.375 108 12323.85 73.03 55430.12 88888.00 2007-04-18 11:35:47.500 108 12323.80 72.97 55430.10 88888.00 2007-04-18 11:35:47.625 108 12323.67 73.00 55430.10 88888.00 2007-04-18 11:35:47.750 108 12323.62 73.03 55430.15 88888.00 2007-04-18 11:35:47.875 108 12323.60 72.92 55430.12 88888.00 2007-04-18 11:35:48.000 108 12323.58 72.92 55430.10 88888.00 2007-04-18 11:35:48.125 108 12323.62 73.03 55430.12 88888.00 2007-04-18 11:35:48.250 108 12323.55 73.05 55430.18 88888.00 2007-04-18 11:35:48.375 108 12323.60 73.00 55430.12 88888.00 2007-04-18 11:35:48.500 108 12323.65 72.97 55430.12 88888.00 2007-04-18 11:35:48.625 108 12323.67 72.97 55430.15 88888.00 2007-04-18 11:35:48.750 108 12323.77 72.97 55430.12 88888.00 2007-04-18 11:35:48.875 108 12323.73 72.90 55430.07 88888.00 2007-04-18 11:35:49.000 108 12323.67 72.90 55430.10 88888.00 2007-04-18 11:35:49.125 108 12323.65 72.95 55430.12 88888.00 2007-04-18 11:35:49.250 108 12323.67 73.00 55430.18 88888.00 2007-04-18 11:35:49.375 108 12323.67 72.97 55430.15 88888.00 2007-04-18 11:35:49.500 108 12323.80 73.00 55430.12 88888.00 2007-04-18 11:35:49.625 108 12323.85 72.97 55430.12 88888.00 2007-04-18 11:35:49.750 108 12323.88 72.95 55430.12 88888.00 2007-04-18 11:35:49.875 108 12323.83 72.90 55430.12 88888.00 2007-04-18 11:35:50.000 108 12323.83 72.90 55430.10 88888.00 2007-04-18 11:35:50.125 108 12323.80 73.00 55430.12 88888.00 2007-04-18 11:35:50.250 108 12323.77 72.95 55430.12 88888.00 2007-04-18 11:35:50.375 108 12323.80 72.95 55430.12 88888.00 2007-04-18 11:35:50.500 108 12323.85 73.00 55430.15 88888.00 2007-04-18 11:35:50.625 108 12323.85 73.03 55430.12 88888.00 2007-04-18 11:35:50.750 108 12323.88 73.00 55430.18 88888.00 2007-04-18 11:35:50.875 108 12323.83 72.97 55430.18 88888.00 2007-04-18 11:35:51.000 108 12323.83 73.00 55430.20 88888.00 2007-04-18 11:35:51.125 108 12323.92 73.03 55430.22 88888.00 2007-04-18 11:35:51.250 108 12323.92 73.00 55430.20 88888.00 2007-04-18 11:35:51.375 108 12323.92 73.00 55430.15 88888.00 2007-04-18 11:35:51.500 108 12323.90 72.97 55430.12 88888.00 2007-04-18 11:35:51.625 108 12323.95 73.00 55430.15 88888.00 2007-04-18 11:35:51.750 108 12323.90 72.95 55430.15 88888.00 2007-04-18 11:35:51.875 108 12323.90 72.97 55430.15 88888.00 2007-04-18 11:35:52.000 108 12323.85 72.92 55430.15 88888.00 2007-04-18 11:35:52.125 108 12323.80 72.88 55430.15 88888.00 2007-04-18 11:35:52.250 108 12323.85 72.90 55430.18 88888.00 2007-04-18 11:35:52.375 108 12323.92 72.95 55430.18 88888.00 2007-04-18 11:35:52.500 108 12323.90 72.97 55430.18 88888.00 2007-04-18 11:35:52.625 108 12323.90 72.92 55430.18 88888.00 2007-04-18 11:35:52.750 108 12323.92 72.97 55430.18 88888.00 2007-04-18 11:35:52.875 108 12323.95 73.00 55430.20 88888.00 2007-04-18 11:35:53.000 108 12323.92 72.97 55430.18 88888.00 2007-04-18 11:35:53.125 108 12323.95 72.95 55430.18 88888.00 2007-04-18 11:35:53.250 108 12323.88 72.92 55430.15 88888.00 2007-04-18 11:35:53.375 108 12323.88 72.97 55430.15 88888.00 2007-04-18 11:35:53.500 108 12323.90 73.03 55430.18 88888.00 2007-04-18 11:35:53.625 108 12323.88 73.03 55430.15 88888.00 2007-04-18 11:35:53.750 108 12323.85 73.00 55430.12 88888.00 2007-04-18 11:35:53.875 108 12323.85 72.97 55430.15 88888.00 2007-04-18 11:35:54.000 108 12323.83 72.95 55430.15 88888.00 2007-04-18 11:35:54.125 108 12323.88 72.95 55430.20 88888.00 2007-04-18 11:35:54.250 108 12323.90 72.95 55430.18 88888.00 2007-04-18 11:35:54.375 108 12323.92 72.92 55430.12 88888.00 2007-04-18 11:35:54.500 108 12323.92 72.95 55430.18 88888.00 2007-04-18 11:35:54.625 108 12323.95 72.95 55430.15 88888.00 2007-04-18 11:35:54.750 108 12323.92 72.92 55430.12 88888.00 2007-04-18 11:35:54.875 108 12323.95 72.95 55430.07 88888.00 2007-04-18 11:35:55.000 108 12323.98 73.03 55430.12 88888.00 2007-04-18 11:35:55.125 108 12324.00 73.03 55430.15 88888.00 2007-04-18 11:35:55.250 108 12323.95 72.92 55430.15 88888.00 2007-04-18 11:35:55.375 108 12324.02 72.90 55430.18 88888.00 2007-04-18 11:35:55.500 108 12324.10 72.95 55430.15 88888.00 2007-04-18 11:35:55.625 108 12324.02 72.92 55430.15 88888.00 2007-04-18 11:35:55.750 108 12323.98 72.90 55430.15 88888.00 2007-04-18 11:35:55.875 108 12323.95 72.92 55430.15 88888.00 2007-04-18 11:35:56.000 108 12323.92 72.92 55430.15 88888.00 2007-04-18 11:35:56.125 108 12323.95 72.92 55430.12 88888.00 2007-04-18 11:35:56.250 108 12323.95 72.95 55430.18 88888.00 2007-04-18 11:35:56.375 108 12323.98 72.97 55430.20 88888.00 2007-04-18 11:35:56.500 108 12323.98 73.00 55430.20 88888.00 2007-04-18 11:35:56.625 108 12323.95 72.97 55430.18 88888.00 2007-04-18 11:35:56.750 108 12323.92 72.92 55430.15 88888.00 2007-04-18 11:35:56.875 108 12323.98 72.88 55430.12 88888.00 2007-04-18 11:35:57.000 108 12324.05 72.85 55430.15 88888.00 2007-04-18 11:35:57.125 108 12324.08 72.92 55430.20 88888.00 2007-04-18 11:35:57.250 108 12324.05 72.90 55430.20 88888.00 2007-04-18 11:35:57.375 108 12324.08 72.92 55430.15 88888.00 2007-04-18 11:35:57.500 108 12324.05 72.90 55430.15 88888.00 2007-04-18 11:35:57.625 108 12324.05 72.88 55430.15 88888.00 2007-04-18 11:35:57.750 108 12324.12 72.92 55430.18 88888.00 2007-04-18 11:35:57.875 108 12324.12 72.92 55430.15 88888.00 2007-04-18 11:35:58.000 108 12324.08 72.92 55430.15 88888.00 2007-04-18 11:35:58.125 108 12324.08 72.92 55430.15 88888.00 2007-04-18 11:35:58.250 108 12324.08 72.88 55430.15 88888.00 2007-04-18 11:35:58.375 108 12324.15 72.90 55430.15 88888.00 2007-04-18 11:35:58.500 108 12324.12 72.97 55430.15 88888.00 2007-04-18 11:35:58.625 108 12324.20 72.97 55430.18 88888.00 2007-04-18 11:35:58.750 108 12324.17 72.90 55430.18 88888.00 2007-04-18 11:35:58.875 108 12324.10 72.85 55430.15 88888.00 2007-04-18 11:35:59.000 108 12324.10 72.90 55430.12 88888.00 2007-04-18 11:35:59.125 108 12324.15 72.92 55430.15 88888.00 2007-04-18 11:35:59.250 108 12324.12 72.83 55430.12 88888.00 2007-04-18 11:35:59.375 108 12324.10 72.80 55430.07 88888.00 2007-04-18 11:35:59.500 108 12324.10 72.85 55430.12 88888.00 2007-04-18 11:35:59.625 108 12324.12 72.85 55430.12 88888.00 2007-04-18 11:35:59.750 108 12324.15 72.88 55430.12 88888.00 2007-04-18 11:35:59.875 108 12324.17 72.85 55430.12 88888.00 2007-04-18 11:36:00.000 108 12324.17 72.85 55430.10 88888.00 2007-04-18 11:36:00.125 108 12324.17 72.83 55430.12 88888.00 2007-04-18 11:36:00.250 108 12324.17 72.92 55430.15 88888.00 2007-04-18 11:36:00.375 108 12324.20 72.92 55430.15 88888.00 2007-04-18 11:36:00.500 108 12324.17 72.90 55430.12 88888.00 2007-04-18 11:36:00.625 108 12324.20 72.88 55430.15 88888.00 2007-04-18 11:36:00.750 108 12324.15 72.83 55430.12 88888.00 2007-04-18 11:36:00.875 108 12324.20 72.85 55430.12 88888.00 2007-04-18 11:36:01.000 108 12324.20 72.85 55430.12 88888.00 2007-04-18 11:36:01.125 108 12324.15 72.83 55430.12 88888.00 2007-04-18 11:36:01.250 108 12324.17 72.80 55430.12 88888.00 2007-04-18 11:36:01.375 108 12324.25 72.83 55430.12 88888.00 2007-04-18 11:36:01.500 108 12324.25 72.88 55430.10 88888.00 2007-04-18 11:36:01.625 108 12324.23 72.85 55430.12 88888.00 2007-04-18 11:36:01.750 108 12324.20 72.88 55430.15 88888.00 2007-04-18 11:36:01.875 108 12324.20 72.90 55430.12 88888.00 2007-04-18 11:36:02.000 108 12324.25 72.88 55430.15 88888.00 2007-04-18 11:36:02.125 108 12324.27 72.85 55430.18 88888.00 2007-04-18 11:36:02.250 108 12324.23 72.83 55430.15 88888.00 2007-04-18 11:36:02.375 108 12324.23 72.85 55430.12 88888.00 2007-04-18 11:36:02.500 108 12324.23 72.88 55430.12 88888.00 2007-04-18 11:36:02.625 108 12324.27 72.88 55430.15 88888.00 2007-04-18 11:36:02.750 108 12324.30 72.90 55430.15 88888.00 2007-04-18 11:36:02.875 108 12324.38 72.85 55430.15 88888.00 2007-04-18 11:36:03.000 108 12324.42 72.88 55430.15 88888.00 2007-04-18 11:36:03.125 108 12324.42 72.90 55430.15 88888.00 2007-04-18 11:36:03.250 108 12324.38 72.85 55430.12 88888.00 2007-04-18 11:36:03.375 108 12324.38 72.85 55430.12 88888.00 2007-04-18 11:36:03.500 108 12324.45 72.85 55430.15 88888.00 2007-04-18 11:36:03.625 108 12324.45 72.85 55430.10 88888.00 2007-04-18 11:36:03.750 108 12324.45 72.90 55430.15 88888.00 2007-04-18 11:36:03.875 108 12324.35 72.90 55430.15 88888.00 2007-04-18 11:36:04.000 108 12324.30 72.85 55430.10 88888.00 2007-04-18 11:36:04.125 108 12324.33 72.85 55430.12 88888.00 2007-04-18 11:36:04.250 108 12324.30 72.80 55430.12 88888.00 2007-04-18 11:36:04.375 108 12324.27 72.85 55430.10 88888.00 2007-04-18 11:36:04.500 108 12324.40 72.85 55430.12 88888.00 2007-04-18 11:36:04.625 108 12324.42 72.83 55430.10 88888.00 2007-04-18 11:36:04.750 108 12324.40 72.80 55430.12 88888.00 2007-04-18 11:36:04.875 108 12324.40 72.72 55430.10 88888.00 2007-04-18 11:36:05.000 108 12324.45 72.78 55430.12 88888.00 2007-04-18 11:36:05.125 108 12324.45 72.83 55430.15 88888.00 2007-04-18 11:36:05.250 108 12324.40 72.75 55430.15 88888.00 2007-04-18 11:36:05.375 108 12324.42 72.75 55430.12 88888.00 2007-04-18 11:36:05.500 108 12324.48 72.80 55430.15 88888.00 2007-04-18 11:36:05.625 108 12324.45 72.80 55430.18 88888.00 2007-04-18 11:36:05.750 108 12324.48 72.80 55430.12 88888.00 2007-04-18 11:36:05.875 108 12324.42 72.75 55430.12 88888.00 2007-04-18 11:36:06.000 108 12324.42 72.80 55430.12 88888.00 2007-04-18 11:36:06.125 108 12324.40 72.80 55430.12 88888.00 2007-04-18 11:36:06.250 108 12324.33 72.72 55430.10 88888.00 2007-04-18 11:36:06.375 108 12324.45 72.72 55430.10 88888.00 2007-04-18 11:36:06.500 108 12324.42 72.75 55430.10 88888.00 2007-04-18 11:36:06.625 108 12324.48 72.75 55430.10 88888.00 2007-04-18 11:36:06.750 108 12324.48 72.72 55430.10 88888.00 2007-04-18 11:36:06.875 108 12324.42 72.75 55430.15 88888.00 2007-04-18 11:36:07.000 108 12324.45 72.80 55430.18 88888.00 2007-04-18 11:36:07.125 108 12324.48 72.78 55430.15 88888.00 2007-04-18 11:36:07.250 108 12324.42 72.70 55430.15 88888.00 2007-04-18 11:36:07.375 108 12324.45 72.72 55430.12 88888.00 2007-04-18 11:36:07.500 108 12324.38 72.75 55430.10 88888.00 2007-04-18 11:36:07.625 108 12324.40 72.75 55430.10 88888.00 2007-04-18 11:36:07.750 108 12324.48 72.78 55430.10 88888.00 2007-04-18 11:36:07.875 108 12324.50 72.72 55430.10 88888.00 2007-04-18 11:36:08.000 108 12324.52 72.72 55430.15 88888.00 2007-04-18 11:36:08.125 108 12324.58 72.75 55430.15 88888.00 2007-04-18 11:36:08.250 108 12324.55 72.78 55430.12 88888.00 2007-04-18 11:36:08.375 108 12324.52 72.75 55430.12 88888.00 2007-04-18 11:36:08.500 108 12324.52 72.70 55430.12 88888.00 2007-04-18 11:36:08.625 108 12324.60 72.70 55430.12 88888.00 2007-04-18 11:36:08.750 108 12324.70 72.72 55430.10 88888.00 2007-04-18 11:36:08.875 108 12324.65 72.72 55430.12 88888.00 2007-04-18 11:36:09.000 108 12324.65 72.70 55430.12 88888.00 2007-04-18 11:36:09.125 108 12324.58 72.67 55430.15 88888.00 2007-04-18 11:36:09.250 108 12324.55 72.67 55430.10 88888.00 2007-04-18 11:36:09.375 108 12324.55 72.67 55430.10 88888.00 2007-04-18 11:36:09.500 108 12324.55 72.67 55430.10 88888.00 2007-04-18 11:36:09.625 108 12324.55 72.70 55430.10 88888.00 2007-04-18 11:36:09.750 108 12324.52 72.78 55430.15 88888.00 2007-04-18 11:36:09.875 108 12324.58 72.75 55430.12 88888.00 2007-04-18 11:36:10.000 108 12324.60 72.70 55430.12 88888.00 2007-04-18 11:36:10.125 108 12324.58 72.65 55430.12 88888.00 2007-04-18 11:36:10.250 108 12324.55 72.67 55430.15 88888.00 2007-04-18 11:36:10.375 108 12324.58 72.70 55430.15 88888.00 2007-04-18 11:36:10.500 108 12324.58 72.67 55430.12 88888.00 2007-04-18 11:36:10.625 108 12324.60 72.67 55430.10 88888.00 2007-04-18 11:36:10.750 108 12324.58 72.65 55430.10 88888.00 2007-04-18 11:36:10.875 108 12324.55 72.67 55430.12 88888.00 2007-04-18 11:36:11.000 108 12324.62 72.67 55430.12 88888.00 2007-04-18 11:36:11.125 108 12324.60 72.62 55430.10 88888.00 2007-04-18 11:36:11.250 108 12324.52 72.58 55430.10 88888.00 2007-04-18 11:36:11.375 108 12324.52 72.65 55430.07 88888.00 2007-04-18 11:36:11.500 108 12324.58 72.67 55430.07 88888.00 2007-04-18 11:36:11.625 108 12324.58 72.65 55430.10 88888.00 2007-04-18 11:36:11.750 108 12324.70 72.67 55430.12 88888.00 2007-04-18 11:36:11.875 108 12324.73 72.65 55430.15 88888.00 2007-04-18 11:36:12.000 108 12324.75 72.65 55430.15 88888.00 2007-04-18 11:36:12.125 108 12324.67 72.60 55430.15 88888.00 2007-04-18 11:36:12.250 108 12324.73 72.60 55430.12 88888.00 2007-04-18 11:36:12.375 108 12324.75 72.65 55430.12 88888.00 2007-04-18 11:36:12.500 108 12324.75 72.65 55430.12 88888.00 2007-04-18 11:36:12.625 108 12324.75 72.65 55430.15 88888.00 2007-04-18 11:36:12.750 108 12324.70 72.65 55430.15 88888.00 2007-04-18 11:36:12.875 108 12324.62 72.67 55430.15 88888.00 2007-04-18 11:36:13.000 108 12324.70 72.65 55430.15 88888.00 2007-04-18 11:36:13.125 108 12324.75 72.65 55430.18 88888.00 2007-04-18 11:36:13.250 108 12324.80 72.65 55430.22 88888.00 2007-04-18 11:36:13.375 108 12324.80 72.62 55430.20 88888.00 2007-04-18 11:36:13.500 108 12324.75 72.67 55430.20 88888.00 2007-04-18 11:36:13.625 108 12324.73 72.65 55430.20 88888.00 2007-04-18 11:36:13.750 108 12324.73 72.60 55430.18 88888.00 2007-04-18 11:36:13.875 108 12324.77 72.55 55430.12 88888.00 2007-04-18 11:36:14.000 108 12324.80 72.62 55430.18 88888.00 2007-04-18 11:36:14.125 108 12324.80 72.70 55430.20 88888.00 2007-04-18 11:36:14.250 108 12324.77 72.62 55430.15 88888.00 2007-04-18 11:36:14.375 108 12324.77 72.58 55430.10 88888.00 2007-04-18 11:36:14.500 108 12324.77 72.58 55430.10 88888.00 2007-04-18 11:36:14.625 108 12324.75 72.58 55430.15 88888.00 2007-04-18 11:36:14.750 108 12324.75 72.58 55430.18 88888.00 2007-04-18 11:36:14.875 108 12324.83 72.60 55430.15 88888.00 2007-04-18 11:36:15.000 108 12324.85 72.62 55430.12 88888.00 2007-04-18 11:36:15.125 108 12324.80 72.62 55430.12 88888.00 2007-04-18 11:36:15.250 108 12324.77 72.62 55430.15 88888.00 2007-04-18 11:36:15.375 108 12324.80 72.60 55430.15 88888.00 2007-04-18 11:36:15.500 108 12324.75 72.60 55430.12 88888.00 2007-04-18 11:36:15.625 108 12324.83 72.58 55430.12 88888.00 2007-04-18 11:36:15.750 108 12324.85 72.53 55430.12 88888.00 2007-04-18 11:36:15.875 108 12324.83 72.55 55430.15 88888.00 2007-04-18 11:36:16.000 108 12324.77 72.58 55430.15 88888.00 2007-04-18 11:36:16.125 108 12324.83 72.60 55430.12 88888.00 2007-04-18 11:36:16.250 108 12324.88 72.53 55430.15 88888.00 2007-04-18 11:36:16.375 108 12324.92 72.50 55430.10 88888.00 2007-04-18 11:36:16.500 108 12324.95 72.55 55430.10 88888.00 2007-04-18 11:36:16.625 108 12324.92 72.53 55430.12 88888.00 2007-04-18 11:36:16.750 108 12324.88 72.50 55430.10 88888.00 2007-04-18 11:36:16.875 108 12324.88 72.55 55430.12 88888.00 2007-04-18 11:36:17.000 108 12324.88 72.55 55430.15 88888.00 2007-04-18 11:36:17.125 108 12324.77 72.55 55430.12 88888.00 2007-04-18 11:36:17.250 108 12324.80 72.58 55430.18 88888.00 2007-04-18 11:36:17.375 108 12324.88 72.55 55430.18 88888.00 2007-04-18 11:36:17.500 108 12324.88 72.50 55430.18 88888.00 2007-04-18 11:36:17.625 108 12324.85 72.50 55430.20 88888.00 2007-04-18 11:36:17.750 108 12324.85 72.55 55430.18 88888.00 2007-04-18 11:36:17.875 108 12324.85 72.53 55430.20 88888.00 2007-04-18 11:36:18.000 108 12324.88 72.45 55430.15 88888.00 2007-04-18 11:36:18.125 108 12324.90 72.47 55430.20 88888.00 2007-04-18 11:36:18.250 108 12324.88 72.47 55430.25 88888.00 2007-04-18 11:36:18.375 108 12324.92 72.53 55430.20 88888.00 2007-04-18 11:36:18.500 108 12324.92 72.53 55430.18 88888.00 2007-04-18 11:36:18.625 108 12324.95 72.55 55430.18 88888.00 2007-04-18 11:36:18.750 108 12324.92 72.53 55430.20 88888.00 2007-04-18 11:36:18.875 108 12324.90 72.55 55430.18 88888.00 2007-04-18 11:36:19.000 108 12324.88 72.47 55430.12 88888.00 2007-04-18 11:36:19.125 108 12324.98 72.50 55430.18 88888.00 2007-04-18 11:36:19.250 108 12324.92 72.53 55430.18 88888.00 2007-04-18 11:36:19.375 108 12324.88 72.53 55430.20 88888.00 2007-04-18 11:36:19.500 108 12324.85 72.47 55430.18 88888.00 2007-04-18 11:36:19.625 108 12324.88 72.50 55430.20 88888.00 2007-04-18 11:36:19.750 108 12324.85 72.53 55430.18 88888.00 2007-04-18 11:36:19.875 108 12324.85 72.50 55430.18 88888.00 2007-04-18 11:36:20.000 108 12324.95 72.53 55430.18 88888.00 2007-04-18 11:36:20.125 108 12325.00 72.50 55430.18 88888.00 2007-04-18 11:36:20.250 108 12324.92 72.50 55430.20 88888.00 2007-04-18 11:36:20.375 108 12324.88 72.50 55430.15 88888.00 2007-04-18 11:36:20.500 108 12324.88 72.50 55430.15 88888.00 2007-04-18 11:36:20.625 108 12324.90 72.47 55430.15 88888.00 2007-04-18 11:36:20.750 108 12324.88 72.55 55430.15 88888.00 2007-04-18 11:36:20.875 108 12324.88 72.50 55430.12 88888.00 2007-04-18 11:36:21.000 108 12324.95 72.42 55430.10 88888.00 2007-04-18 11:36:21.125 108 12324.98 72.42 55430.15 88888.00 2007-04-18 11:36:21.250 108 12324.95 72.47 55430.15 88888.00 2007-04-18 11:36:21.375 108 12324.95 72.47 55430.18 88888.00 2007-04-18 11:36:21.500 108 12324.98 72.50 55430.18 88888.00 2007-04-18 11:36:21.625 108 12325.02 72.50 55430.18 88888.00 2007-04-18 11:36:21.750 108 12325.05 72.50 55430.18 88888.00 2007-04-18 11:36:21.875 108 12324.98 72.47 55430.18 88888.00 2007-04-18 11:36:22.000 108 12324.92 72.40 55430.12 88888.00 2007-04-18 11:36:22.125 108 12324.95 72.40 55430.15 88888.00 2007-04-18 11:36:22.250 108 12324.88 72.40 55430.18 88888.00 2007-04-18 11:36:22.375 108 12324.88 72.42 55430.18 88888.00 2007-04-18 11:36:22.500 108 12324.92 72.45 55430.20 88888.00 2007-04-18 11:36:22.625 108 12324.88 72.40 55430.18 88888.00 2007-04-18 11:36:22.750 108 12324.90 72.42 55430.22 88888.00 2007-04-18 11:36:22.875 108 12324.98 72.42 55430.25 88888.00 2007-04-18 11:36:23.000 108 12325.00 72.40 55430.20 88888.00 2007-04-18 11:36:23.125 108 12324.98 72.42 55430.18 88888.00 2007-04-18 11:36:23.250 108 12324.92 72.42 55430.20 88888.00 2007-04-18 11:36:23.375 108 12324.95 72.40 55430.20 88888.00 2007-04-18 11:36:23.500 108 12324.90 72.38 55430.15 88888.00 2007-04-18 11:36:23.625 108 12324.85 72.38 55430.15 88888.00 2007-04-18 11:36:23.750 108 12324.85 72.40 55430.18 88888.00 2007-04-18 11:36:23.875 108 12324.92 72.40 55430.18 88888.00 2007-04-18 11:36:24.000 108 12324.92 72.40 55430.18 88888.00 2007-04-18 11:36:24.125 108 12324.88 72.35 55430.18 88888.00 2007-04-18 11:36:24.250 108 12324.90 72.38 55430.18 88888.00 2007-04-18 11:36:24.375 108 12324.90 72.38 55430.22 88888.00 2007-04-18 11:36:24.500 108 12325.02 72.40 55430.25 88888.00 2007-04-18 11:36:24.625 108 12325.02 72.33 55430.20 88888.00 2007-04-18 11:36:24.750 108 12324.98 72.35 55430.18 88888.00 2007-04-18 11:36:24.875 108 12325.02 72.38 55430.18 88888.00 2007-04-18 11:36:25.000 108 12324.95 72.35 55430.18 88888.00 2007-04-18 11:36:25.125 108 12324.85 72.38 55430.22 88888.00 2007-04-18 11:36:25.250 108 12324.85 72.33 55430.25 88888.00 2007-04-18 11:36:25.375 108 12324.90 72.33 55430.22 88888.00 2007-04-18 11:36:25.500 108 12324.95 72.35 55430.20 88888.00 2007-04-18 11:36:25.625 108 12324.98 72.40 55430.22 88888.00 2007-04-18 11:36:25.750 108 12324.90 72.38 55430.22 88888.00 2007-04-18 11:36:25.875 108 12324.80 72.33 55430.25 88888.00 2007-04-18 11:36:26.000 108 12324.85 72.33 55430.22 88888.00 2007-04-18 11:36:26.125 108 12324.98 72.38 55430.25 88888.00 2007-04-18 11:36:26.250 108 12324.98 72.35 55430.25 88888.00 2007-04-18 11:36:26.375 108 12325.00 72.35 55430.20 88888.00 2007-04-18 11:36:26.500 108 12325.05 72.42 55430.25 88888.00 2007-04-18 11:36:26.625 108 12324.95 72.40 55430.25 88888.00 2007-04-18 11:36:26.750 108 12324.90 72.35 55430.22 88888.00 2007-04-18 11:36:26.875 108 12324.90 72.38 55430.22 88888.00 2007-04-18 11:36:27.000 108 12325.05 72.42 55430.20 88888.00 2007-04-18 11:36:27.125 108 12325.05 72.35 55430.20 88888.00 2007-04-18 11:36:27.250 108 12324.98 72.25 55430.20 88888.00 2007-04-18 11:36:27.375 108 12324.92 72.30 55430.22 88888.00 2007-04-18 11:36:27.500 108 12325.00 72.38 55430.25 88888.00 2007-04-18 11:36:27.625 108 12325.05 72.35 55430.28 88888.00 2007-04-18 11:36:27.750 108 12325.05 72.30 55430.22 88888.00 2007-04-18 11:36:27.875 108 12324.98 72.28 55430.18 88888.00 2007-04-18 11:36:28.000 108 12324.98 72.30 55430.20 88888.00 2007-04-18 11:36:28.125 108 12324.98 72.28 55430.22 88888.00 2007-04-18 11:36:28.250 108 12324.90 72.25 55430.22 88888.00 2007-04-18 11:36:28.375 108 12324.90 72.28 55430.25 88888.00 2007-04-18 11:36:28.500 108 12324.92 72.25 55430.22 88888.00 2007-04-18 11:36:28.625 108 12324.98 72.25 55430.20 88888.00 2007-04-18 11:36:28.750 108 12324.90 72.20 55430.20 88888.00 2007-04-18 11:36:28.875 108 12324.85 72.22 55430.25 88888.00 2007-04-18 11:36:29.000 108 12324.90 72.25 55430.25 88888.00 2007-04-18 11:36:29.125 108 12324.92 72.22 55430.28 88888.00 2007-04-18 11:36:29.250 108 12324.85 72.22 55430.28 88888.00 2007-04-18 11:36:29.375 108 12324.88 72.28 55430.28 88888.00 2007-04-18 11:36:29.500 108 12324.92 72.25 55430.28 88888.00 2007-04-18 11:36:29.625 108 12324.95 72.33 55430.30 88888.00 2007-04-18 11:36:29.750 108 12324.92 72.38 55430.32 88888.00 2007-04-18 11:36:29.875 108 12325.00 72.35 55430.32 88888.00 2007-04-18 11:36:30.000 108 12325.00 72.30 55430.28 88888.00 2007-04-18 11:36:30.125 108 12324.92 72.22 55430.25 88888.00 2007-04-18 11:36:30.250 108 12324.88 72.22 55430.30 88888.00 2007-04-18 11:36:30.375 108 12324.90 72.22 55430.30 88888.00 2007-04-18 11:36:30.500 108 12324.90 72.22 55430.30 88888.00 2007-04-18 11:36:30.625 108 12324.90 72.28 55430.30 88888.00 2007-04-18 11:36:30.750 108 12324.90 72.30 55430.30 88888.00 2007-04-18 11:36:30.875 108 12324.88 72.30 55430.22 88888.00 2007-04-18 11:36:31.000 108 12324.92 72.28 55430.22 88888.00 2007-04-18 11:36:31.125 108 12325.00 72.25 55430.22 88888.00 2007-04-18 11:36:31.250 108 12324.92 72.25 55430.28 88888.00 2007-04-18 11:36:31.375 108 12324.88 72.28 55430.28 88888.00 2007-04-18 11:36:31.500 108 12324.90 72.30 55430.30 88888.00 2007-04-18 11:36:31.625 108 12324.98 72.28 55430.32 88888.00 2007-04-18 11:36:31.750 108 12324.95 72.28 55430.32 88888.00 2007-04-18 11:36:31.875 108 12324.95 72.30 55430.35 88888.00 2007-04-18 11:36:32.000 108 12324.90 72.28 55430.32 88888.00 2007-04-18 11:36:32.125 108 12324.88 72.22 55430.32 88888.00 2007-04-18 11:36:32.250 108 12324.90 72.25 55430.30 88888.00 2007-04-18 11:36:32.375 108 12324.90 72.20 55430.30 88888.00 2007-04-18 11:36:32.500 108 12324.95 72.25 55430.30 88888.00 2007-04-18 11:36:32.625 108 12324.98 72.28 55430.30 88888.00 2007-04-18 11:36:32.750 108 12324.90 72.30 55430.32 88888.00 2007-04-18 11:36:32.875 108 12324.88 72.22 55430.32 88888.00 2007-04-18 11:36:33.000 108 12324.88 72.22 55430.32 88888.00 2007-04-18 11:36:33.125 108 12324.80 72.20 55430.32 88888.00 2007-04-18 11:36:33.250 108 12324.90 72.22 55430.28 88888.00 2007-04-18 11:36:33.375 108 12325.00 72.25 55430.28 88888.00 2007-04-18 11:36:33.500 108 12324.92 72.20 55430.28 88888.00 2007-04-18 11:36:33.625 108 12324.95 72.15 55430.28 88888.00 2007-04-18 11:36:33.750 108 12324.95 72.17 55430.30 88888.00 2007-04-18 11:36:33.875 108 12324.92 72.20 55430.35 88888.00 2007-04-18 11:36:34.000 108 12324.90 72.20 55430.32 88888.00 2007-04-18 11:36:34.125 108 12324.92 72.25 55430.32 88888.00 2007-04-18 11:36:34.250 108 12324.88 72.17 55430.30 88888.00 2007-04-18 11:36:34.375 108 12324.90 72.17 55430.28 88888.00 2007-04-18 11:36:34.500 108 12324.85 72.12 55430.28 88888.00 2007-04-18 11:36:34.625 108 12324.88 72.15 55430.30 88888.00 2007-04-18 11:36:34.750 108 12324.88 72.17 55430.30 88888.00 2007-04-18 11:36:34.875 108 12324.85 72.17 55430.28 88888.00 2007-04-18 11:36:35.000 108 12324.88 72.17 55430.28 88888.00 2007-04-18 11:36:35.125 108 12324.98 72.22 55430.28 88888.00 2007-04-18 11:36:35.250 108 12324.92 72.20 55430.32 88888.00 2007-04-18 11:36:35.375 108 12324.88 72.20 55430.32 88888.00 2007-04-18 11:36:35.500 108 12324.88 72.20 55430.32 88888.00 2007-04-18 11:36:35.625 108 12324.85 72.15 55430.30 88888.00 2007-04-18 11:36:35.750 108 12324.85 72.15 55430.28 88888.00 2007-04-18 11:36:35.875 108 12324.85 72.17 55430.28 88888.00 2007-04-18 11:36:36.000 108 12324.83 72.20 55430.28 88888.00 2007-04-18 11:36:36.125 108 12324.83 72.12 55430.30 88888.00 2007-04-18 11:36:36.250 108 12324.88 72.10 55430.35 88888.00 2007-04-18 11:36:36.375 108 12324.85 72.10 55430.32 88888.00 2007-04-18 11:36:36.500 108 12324.83 72.10 55430.30 88888.00 2007-04-18 11:36:36.625 108 12324.83 72.17 55430.32 88888.00 2007-04-18 11:36:36.750 108 12324.83 72.15 55430.32 88888.00 2007-04-18 11:36:36.875 108 12324.83 72.20 55430.32 88888.00 2007-04-18 11:36:37.000 108 12324.88 72.17 55430.35 88888.00 2007-04-18 11:36:37.125 108 12324.90 72.15 55430.38 88888.00 2007-04-18 11:36:37.250 108 12324.85 72.10 55430.35 88888.00 2007-04-18 11:36:37.375 108 12324.80 72.08 55430.32 88888.00 2007-04-18 11:36:37.500 108 12324.83 72.10 55430.32 88888.00 2007-04-18 11:36:37.625 108 12324.85 72.15 55430.35 88888.00 2007-04-18 11:36:37.750 108 12324.85 72.15 55430.32 88888.00 2007-04-18 11:36:37.875 108 12324.83 72.10 55430.32 88888.00 2007-04-18 11:36:38.000 108 12324.90 72.08 55430.30 88888.00 2007-04-18 11:36:38.125 108 12324.90 72.15 55430.35 88888.00 2007-04-18 11:36:38.250 108 12324.83 72.15 55430.32 88888.00 2007-04-18 11:36:38.375 108 12324.85 72.10 55430.32 88888.00 2007-04-18 11:36:38.500 108 12324.83 72.12 55430.32 88888.00 2007-04-18 11:36:38.625 108 12324.88 72.17 55430.32 88888.00 2007-04-18 11:36:38.750 108 12324.90 72.17 55430.35 88888.00 2007-04-18 11:36:38.875 108 12324.83 72.10 55430.35 88888.00 2007-04-18 11:36:39.000 108 12324.77 72.08 55430.32 88888.00 2007-04-18 11:36:39.125 108 12324.80 72.15 55430.35 88888.00 2007-04-18 11:36:39.250 108 12324.80 72.15 55430.35 88888.00 2007-04-18 11:36:39.375 108 12324.88 72.15 55430.38 88888.00 2007-04-18 11:36:39.500 108 12324.95 72.17 55430.38 88888.00 2007-04-18 11:36:39.625 108 12324.92 72.20 55430.40 88888.00 2007-04-18 11:36:39.750 108 12324.88 72.17 55430.38 88888.00 2007-04-18 11:36:39.875 108 12324.88 72.15 55430.35 88888.00 2007-04-18 11:36:40.000 108 12324.90 72.17 55430.32 88888.00 2007-04-18 11:36:40.125 108 12324.85 72.08 55430.35 88888.00 2007-04-18 11:36:40.250 108 12324.77 72.03 55430.32 88888.00 2007-04-18 11:36:40.375 108 12324.83 72.08 55430.32 88888.00 2007-04-18 11:36:40.500 108 12324.85 72.10 55430.35 88888.00 2007-04-18 11:36:40.625 108 12324.85 72.12 55430.40 88888.00 2007-04-18 11:36:40.750 108 12324.88 72.08 55430.40 88888.00 2007-04-18 11:36:40.875 108 12324.83 72.10 55430.38 88888.00 2007-04-18 11:36:41.000 108 12324.95 72.10 55430.38 88888.00 2007-04-18 11:36:41.125 108 12324.98 72.03 55430.38 88888.00 2007-04-18 11:36:41.250 108 12324.88 71.95 55430.35 88888.00 2007-04-18 11:36:41.375 108 12324.88 72.03 55430.38 88888.00 2007-04-18 11:36:41.500 108 12324.88 72.05 55430.38 88888.00 2007-04-18 11:36:41.625 108 12324.85 72.05 55430.35 88888.00 2007-04-18 11:36:41.750 108 12324.83 72.05 55430.32 88888.00 2007-04-18 11:36:41.875 108 12324.85 72.08 55430.35 88888.00 2007-04-18 11:36:42.000 108 12324.83 72.08 55430.35 88888.00 2007-04-18 11:36:42.125 108 12324.80 72.05 55430.38 88888.00 2007-04-18 11:36:42.250 108 12324.85 72.08 55430.40 88888.00 2007-04-18 11:36:42.375 108 12324.90 72.10 55430.40 88888.00 2007-04-18 11:36:42.500 108 12324.85 72.03 55430.38 88888.00 2007-04-18 11:36:42.625 108 12324.77 72.00 55430.35 88888.00 2007-04-18 11:36:42.750 108 12324.80 72.10 55430.35 88888.00 2007-04-18 11:36:42.875 108 12324.85 72.10 55430.38 88888.00 2007-04-18 11:36:43.000 108 12324.77 72.05 55430.38 88888.00 2007-04-18 11:36:43.125 108 12324.75 72.00 55430.35 88888.00 2007-04-18 11:36:43.250 108 12324.80 72.05 55430.35 88888.00 2007-04-18 11:36:43.375 108 12324.88 72.10 55430.35 88888.00 2007-04-18 11:36:43.500 108 12324.95 72.10 55430.35 88888.00 2007-04-18 11:36:43.625 108 12324.98 72.08 55430.35 88888.00 2007-04-18 11:36:43.750 108 12325.00 72.10 55430.35 88888.00 2007-04-18 11:36:43.875 108 12325.02 72.17 55430.38 88888.00 2007-04-18 11:36:44.000 108 12324.98 72.08 55430.35 88888.00 2007-04-18 11:36:44.125 108 12324.95 72.10 55430.40 88888.00 2007-04-18 11:36:44.250 108 12324.90 72.05 55430.35 88888.00 2007-04-18 11:36:44.375 108 12324.92 72.08 55430.30 88888.00 2007-04-18 11:36:44.500 108 12324.95 72.08 55430.32 88888.00 2007-04-18 11:36:44.625 108 12325.00 72.08 55430.35 88888.00 2007-04-18 11:36:44.750 108 12325.02 72.10 55430.38 88888.00 2007-04-18 11:36:44.875 108 12325.05 72.08 55430.38 88888.00 2007-04-18 11:36:45.000 108 12324.98 72.08 55430.35 88888.00 2007-04-18 11:36:45.125 108 12324.90 72.03 55430.38 88888.00 2007-04-18 11:36:45.250 108 12324.88 72.05 55430.38 88888.00 2007-04-18 11:36:45.375 108 12324.90 72.05 55430.38 88888.00 2007-04-18 11:36:45.500 108 12324.92 72.08 55430.35 88888.00 2007-04-18 11:36:45.625 108 12324.95 72.03 55430.38 88888.00 2007-04-18 11:36:45.750 108 12324.95 72.03 55430.40 88888.00 2007-04-18 11:36:45.875 108 12324.90 72.03 55430.40 88888.00 2007-04-18 11:36:46.000 108 12324.92 72.05 55430.40 88888.00 2007-04-18 11:36:46.125 108 12324.92 72.03 55430.40 88888.00 2007-04-18 11:36:46.250 108 12324.92 72.03 55430.40 88888.00 2007-04-18 11:36:46.375 108 12324.92 72.08 55430.40 88888.00 2007-04-18 11:36:46.500 108 12324.90 72.03 55430.40 88888.00 2007-04-18 11:36:46.625 108 12324.92 72.08 55430.43 88888.00 2007-04-18 11:36:46.750 108 12324.95 72.05 55430.43 88888.00 2007-04-18 11:36:46.875 108 12324.98 72.05 55430.43 88888.00 2007-04-18 11:36:47.000 108 12324.98 72.00 55430.43 88888.00 2007-04-18 11:36:47.125 108 12324.92 72.00 55430.47 88888.00 2007-04-18 11:36:47.250 108 12324.90 72.03 55430.45 88888.00 2007-04-18 11:36:47.375 108 12324.90 72.05 55430.43 88888.00 2007-04-18 11:36:47.500 108 12324.92 72.05 55430.40 88888.00 2007-04-18 11:36:47.625 108 12324.95 72.03 55430.40 88888.00 2007-04-18 11:36:47.750 108 12324.90 72.03 55430.38 88888.00 2007-04-18 11:36:47.875 108 12324.95 71.95 55430.38 88888.00 2007-04-18 11:36:48.000 108 12324.95 71.92 55430.32 88888.00 2007-04-18 11:36:48.125 108 12325.02 72.03 55430.35 88888.00 2007-04-18 11:36:48.250 108 12325.02 72.08 55430.40 88888.00 2007-04-18 11:36:48.375 108 12325.08 72.03 55430.43 88888.00 2007-04-18 11:36:48.500 108 12325.02 72.00 55430.40 88888.00 2007-04-18 11:36:48.625 108 12325.02 72.05 55430.38 88888.00 2007-04-18 11:36:48.750 108 12325.02 72.05 55430.40 88888.00 2007-04-18 11:36:48.875 108 12325.02 72.08 55430.43 88888.00 2007-04-18 11:36:49.000 108 12325.10 72.05 55430.40 88888.00 2007-04-18 11:36:49.125 108 12325.08 72.05 55430.38 88888.00 2007-04-18 11:36:49.250 108 12325.00 72.03 55430.35 88888.00 2007-04-18 11:36:49.375 108 12325.05 72.05 55430.38 88888.00 2007-04-18 11:36:49.500 108 12325.10 72.08 55430.38 88888.00 2007-04-18 11:36:49.625 108 12325.05 72.05 55430.40 88888.00 2007-04-18 11:36:49.750 108 12325.02 72.05 55430.40 88888.00 2007-04-18 11:36:49.875 108 12325.02 72.03 55430.40 88888.00 2007-04-18 11:36:50.000 108 12324.98 72.03 55430.38 88888.00 2007-04-18 11:36:50.125 108 12324.92 72.05 55430.40 88888.00 2007-04-18 11:36:50.250 108 12324.90 72.03 55430.43 88888.00 2007-04-18 11:36:50.375 108 12324.92 72.00 55430.40 88888.00 2007-04-18 11:36:50.500 108 12325.02 71.97 55430.40 88888.00 2007-04-18 11:36:50.625 108 12325.08 72.00 55430.43 88888.00 2007-04-18 11:36:50.750 108 12325.05 72.08 55430.45 88888.00 2007-04-18 11:36:50.875 108 12325.00 72.05 55430.43 88888.00 2007-04-18 11:36:51.000 108 12324.98 71.97 55430.43 88888.00 2007-04-18 11:36:51.125 108 12324.95 71.97 55430.43 88888.00 2007-04-18 11:36:51.250 108 12324.90 72.03 55430.45 88888.00 2007-04-18 11:36:51.375 108 12325.00 72.05 55430.45 88888.00 2007-04-18 11:36:51.500 108 12325.02 72.03 55430.43 88888.00 2007-04-18 11:36:51.625 108 12325.10 72.03 55430.43 88888.00 2007-04-18 11:36:51.750 108 12325.08 72.03 55430.43 88888.00 2007-04-18 11:36:51.875 108 12325.00 71.95 55430.40 88888.00 2007-04-18 11:36:52.000 108 12325.00 71.97 55430.40 88888.00 2007-04-18 11:36:52.125 108 12325.02 72.00 55430.40 88888.00 2007-04-18 11:36:52.250 108 12325.02 72.05 55430.40 88888.00 2007-04-18 11:36:52.375 108 12325.12 72.10 55430.40 88888.00 2007-04-18 11:36:52.500 108 12325.12 72.08 55430.43 88888.00 2007-04-18 11:36:52.625 108 12325.15 72.10 55430.45 88888.00 2007-04-18 11:36:52.750 108 12325.12 72.08 55430.43 88888.00 2007-04-18 11:36:52.875 108 12325.05 72.05 55430.43 88888.00 2007-04-18 11:36:53.000 108 12325.05 72.03 55430.43 88888.00 2007-04-18 11:36:53.125 108 12325.02 72.08 55430.43 88888.00 2007-04-18 11:36:53.250 108 12325.02 72.03 55430.43 88888.00 2007-04-18 11:36:53.375 108 12325.00 72.05 55430.43 88888.00 2007-04-18 11:36:53.500 108 12325.02 72.08 55430.40 88888.00 2007-04-18 11:36:53.625 108 12325.08 72.03 55430.40 88888.00 2007-04-18 11:36:53.750 108 12325.10 72.03 55430.43 88888.00 2007-04-18 11:36:53.875 108 12325.17 72.03 55430.43 88888.00 2007-04-18 11:36:54.000 108 12325.20 72.00 55430.40 88888.00 2007-04-18 11:36:54.125 108 12325.17 71.97 55430.43 88888.00 2007-04-18 11:36:54.250 108 12325.15 72.03 55430.45 88888.00 2007-04-18 11:36:54.375 108 12325.12 72.03 55430.43 88888.00 2007-04-18 11:36:54.500 108 12325.08 72.00 55430.40 88888.00 2007-04-18 11:36:54.625 108 12325.10 72.00 55430.43 88888.00 2007-04-18 11:36:54.750 108 12325.17 72.03 55430.43 88888.00 2007-04-18 11:36:54.875 108 12325.17 72.03 55430.40 88888.00 2007-04-18 11:36:55.000 108 12325.17 72.05 55430.43 88888.00 2007-04-18 11:36:55.125 108 12325.15 72.05 55430.45 88888.00 2007-04-18 11:36:55.250 108 12325.15 72.00 55430.43 88888.00 2007-04-18 11:36:55.375 108 12325.20 72.03 55430.40 88888.00 2007-04-18 11:36:55.500 108 12325.20 72.08 55430.45 88888.00 2007-04-18 11:36:55.625 108 12325.20 72.08 55430.45 88888.00 2007-04-18 11:36:55.750 108 12325.10 72.00 55430.45 88888.00 2007-04-18 11:36:55.875 108 12325.12 71.97 55430.47 88888.00 2007-04-18 11:36:56.000 108 12325.08 72.00 55430.45 88888.00 2007-04-18 11:36:56.125 108 12325.12 72.05 55430.45 88888.00 2007-04-18 11:36:56.250 108 12325.15 72.05 55430.40 88888.00 2007-04-18 11:36:56.375 108 12325.15 72.03 55430.40 88888.00 2007-04-18 11:36:56.500 108 12325.08 72.00 55430.45 88888.00 2007-04-18 11:36:56.625 108 12325.12 72.03 55430.45 88888.00 2007-04-18 11:36:56.750 108 12325.17 72.03 55430.43 88888.00 2007-04-18 11:36:56.875 108 12325.10 72.05 55430.43 88888.00 2007-04-18 11:36:57.000 108 12325.12 71.97 55430.40 88888.00 2007-04-18 11:36:57.125 108 12325.12 71.97 55430.40 88888.00 2007-04-18 11:36:57.250 108 12325.15 72.05 55430.43 88888.00 2007-04-18 11:36:57.375 108 12325.25 72.12 55430.45 88888.00 2007-04-18 11:36:57.500 108 12325.25 72.08 55430.40 88888.00 2007-04-18 11:36:57.625 108 12325.17 72.03 55430.43 88888.00 2007-04-18 11:36:57.750 108 12325.10 72.03 55430.40 88888.00 2007-04-18 11:36:57.875 108 12325.12 72.05 55430.43 88888.00 2007-04-18 11:36:58.000 108 12325.20 72.05 55430.40 88888.00 2007-04-18 11:36:58.125 108 12325.20 72.00 55430.45 88888.00 2007-04-18 11:36:58.250 108 12325.15 72.03 55430.43 88888.00 2007-04-18 11:36:58.375 108 12325.20 72.10 55430.43 88888.00 2007-04-18 11:36:58.500 108 12325.23 72.08 55430.47 88888.00 2007-04-18 11:36:58.625 108 12325.25 72.00 55430.45 88888.00 2007-04-18 11:36:58.750 108 12325.25 71.97 55430.40 88888.00 2007-04-18 11:36:58.875 108 12325.25 72.00 55430.43 88888.00 2007-04-18 11:36:59.000 108 12325.25 72.05 55430.43 88888.00 2007-04-18 11:36:59.125 108 12325.25 72.10 55430.47 88888.00 2007-04-18 11:36:59.250 108 12325.27 72.10 55430.47 88888.00 2007-04-18 11:36:59.375 108 12325.27 72.03 55430.45 88888.00 2007-04-18 11:36:59.500 108 12325.15 72.00 55430.45 88888.00 2007-04-18 11:36:59.625 108 12325.20 72.03 55430.47 88888.00 2007-04-18 11:36:59.750 108 12325.25 72.05 55430.47 88888.00 2007-04-18 11:36:59.875 108 12325.30 72.03 55430.45 88888.00 2007-04-18 11:37:00.000 108 12325.30 72.03 55430.45 88888.00 2007-04-18 11:37:00.125 108 12325.30 72.05 55430.47 88888.00 2007-04-18 11:37:00.250 108 12325.23 72.03 55430.47 88888.00 2007-04-18 11:37:00.375 108 12325.23 72.00 55430.43 88888.00 2007-04-18 11:37:00.500 108 12325.25 71.95 55430.43 88888.00 2007-04-18 11:37:00.625 108 12325.20 71.90 55430.43 88888.00 2007-04-18 11:37:00.750 108 12325.27 71.97 55430.43 88888.00 2007-04-18 11:37:00.875 108 12325.33 72.05 55430.43 88888.00 2007-04-18 11:37:01.000 108 12325.35 72.05 55430.43 88888.00 2007-04-18 11:37:01.125 108 12325.33 72.03 55430.40 88888.00 2007-04-18 11:37:01.250 108 12325.35 72.03 55430.43 88888.00 2007-04-18 11:37:01.375 108 12325.38 72.00 55430.43 88888.00 2007-04-18 11:37:01.500 108 12325.33 72.00 55430.43 88888.00 2007-04-18 11:37:01.625 108 12325.38 72.10 55430.45 88888.00 2007-04-18 11:37:01.750 108 12325.40 72.08 55430.45 88888.00 2007-04-18 11:37:01.875 108 12325.40 72.03 55430.45 88888.00 2007-04-18 11:37:02.000 108 12325.35 72.00 55430.43 88888.00 2007-04-18 11:37:02.125 108 12325.30 72.05 55430.45 88888.00 2007-04-18 11:37:02.250 108 12325.25 72.00 55430.45 88888.00 2007-04-18 11:37:02.375 108 12325.27 72.03 55430.45 88888.00 2007-04-18 11:37:02.500 108 12325.27 72.03 55430.45 88888.00 2007-04-18 11:37:02.625 108 12325.25 71.97 55430.45 88888.00 2007-04-18 11:37:02.750 108 12325.35 72.00 55430.45 88888.00 2007-04-18 11:37:02.875 108 12325.38 71.97 55430.47 88888.00 2007-04-18 11:37:03.000 108 12325.40 71.92 55430.43 88888.00 2007-04-18 11:37:03.125 108 12325.30 71.97 55430.47 88888.00 2007-04-18 11:37:03.250 108 12325.30 72.00 55430.47 88888.00 2007-04-18 11:37:03.375 108 12325.30 72.03 55430.47 88888.00 2007-04-18 11:37:03.500 108 12325.40 72.03 55430.47 88888.00 2007-04-18 11:37:03.625 108 12325.42 71.97 55430.50 88888.00 2007-04-18 11:37:03.750 108 12325.35 71.97 55430.45 88888.00 2007-04-18 11:37:03.875 108 12325.27 72.00 55430.45 88888.00 2007-04-18 11:37:04.000 108 12325.25 72.03 55430.47 88888.00 2007-04-18 11:37:04.125 108 12325.27 72.05 55430.45 88888.00 2007-04-18 11:37:04.250 108 12325.23 72.03 55430.43 88888.00 2007-04-18 11:37:04.375 108 12325.20 71.92 55430.45 88888.00 2007-04-18 11:37:04.500 108 12325.23 71.90 55430.45 88888.00 2007-04-18 11:37:04.625 108 12325.20 71.95 55430.45 88888.00 2007-04-18 11:37:04.750 108 12325.23 71.95 55430.47 88888.00 2007-04-18 11:37:04.875 108 12325.25 72.00 55430.45 88888.00 2007-04-18 11:37:05.000 108 12325.27 71.97 55430.45 88888.00 2007-04-18 11:37:05.125 108 12325.35 71.95 55430.47 88888.00 2007-04-18 11:37:05.250 108 12325.35 71.97 55430.45 88888.00 2007-04-18 11:37:05.375 108 12325.35 71.97 55430.45 88888.00 2007-04-18 11:37:05.500 108 12325.33 71.97 55430.43 88888.00 2007-04-18 11:37:05.625 108 12325.25 71.92 55430.40 88888.00 2007-04-18 11:37:05.750 108 12325.33 71.92 55430.43 88888.00 2007-04-18 11:37:05.875 108 12325.35 71.95 55430.43 88888.00 2007-04-18 11:37:06.000 108 12325.45 72.00 55430.45 88888.00 2007-04-18 11:37:06.125 108 12325.50 72.03 55430.45 88888.00 2007-04-18 11:37:06.250 108 12325.35 71.95 55430.43 88888.00 2007-04-18 11:37:06.375 108 12325.25 71.95 55430.45 88888.00 2007-04-18 11:37:06.500 108 12325.33 71.95 55430.45 88888.00 2007-04-18 11:37:06.625 108 12325.38 71.90 55430.45 88888.00 2007-04-18 11:37:06.750 108 12325.35 71.95 55430.45 88888.00 2007-04-18 11:37:06.875 108 12325.40 71.97 55430.43 88888.00 2007-04-18 11:37:07.000 108 12325.42 72.00 55430.40 88888.00 2007-04-18 11:37:07.125 108 12325.35 71.97 55430.40 88888.00 2007-04-18 11:37:07.250 108 12325.33 71.90 55430.40 88888.00 2007-04-18 11:37:07.375 108 12325.40 71.92 55430.40 88888.00 2007-04-18 11:37:07.500 108 12325.50 71.95 55430.43 88888.00 2007-04-18 11:37:07.625 108 12325.45 72.00 55430.43 88888.00 2007-04-18 11:37:07.750 108 12325.40 72.00 55430.47 88888.00 2007-04-18 11:37:07.875 108 12325.40 71.97 55430.45 88888.00 2007-04-18 11:37:08.000 108 12325.33 71.90 55430.43 88888.00 2007-04-18 11:37:08.125 108 12325.35 71.92 55430.43 88888.00 2007-04-18 11:37:08.250 108 12325.35 71.92 55430.45 88888.00 2007-04-18 11:37:08.375 108 12325.38 71.97 55430.47 88888.00 2007-04-18 11:37:08.500 108 12325.35 71.97 55430.45 88888.00 2007-04-18 11:37:08.625 108 12325.30 71.92 55430.45 88888.00 2007-04-18 11:37:08.750 108 12325.33 71.90 55430.45 88888.00 2007-04-18 11:37:08.875 108 12325.30 71.88 55430.45 88888.00 2007-04-18 11:37:09.000 108 12325.27 71.88 55430.40 88888.00 2007-04-18 11:37:09.125 108 12325.38 71.92 55430.43 88888.00 2007-04-18 11:37:09.250 108 12325.45 71.95 55430.47 88888.00 2007-04-18 11:37:09.375 108 12325.45 71.97 55430.47 88888.00 2007-04-18 11:37:09.500 108 12325.35 71.92 55430.45 88888.00 2007-04-18 11:37:09.625 108 12325.35 71.90 55430.43 88888.00 2007-04-18 11:37:09.750 108 12325.33 71.88 55430.43 88888.00 2007-04-18 11:37:09.875 108 12325.35 71.88 55430.45 88888.00 2007-04-18 11:37:10.000 108 12325.40 71.88 55430.45 88888.00 2007-04-18 11:37:10.125 108 12325.40 71.90 55430.47 88888.00 2007-04-18 11:37:10.250 108 12325.30 71.85 55430.50 88888.00 2007-04-18 11:37:10.375 108 12325.35 71.90 55430.45 88888.00 2007-04-18 11:37:10.500 108 12325.35 71.97 55430.45 88888.00 2007-04-18 11:37:10.625 108 12325.38 71.92 55430.45 88888.00 2007-04-18 11:37:10.750 108 12325.38 71.90 55430.45 88888.00 2007-04-18 11:37:10.875 108 12325.42 71.95 55430.47 88888.00 2007-04-18 11:37:11.000 108 12325.50 71.97 55430.47 88888.00 2007-04-18 11:37:11.125 108 12325.55 71.95 55430.47 88888.00 2007-04-18 11:37:11.250 108 12325.42 71.88 55430.47 88888.00 2007-04-18 11:37:11.375 108 12325.38 71.90 55430.45 88888.00 2007-04-18 11:37:11.500 108 12325.38 71.92 55430.45 88888.00 2007-04-18 11:37:11.625 108 12325.40 71.95 55430.45 88888.00 2007-04-18 11:37:11.750 108 12325.40 71.92 55430.45 88888.00 2007-04-18 11:37:11.875 108 12325.40 71.95 55430.47 88888.00 2007-04-18 11:37:12.000 108 12325.42 71.95 55430.50 88888.00 2007-04-18 11:37:12.125 108 12325.48 71.92 55430.47 88888.00 2007-04-18 11:37:12.250 108 12325.42 71.95 55430.45 88888.00 2007-04-18 11:37:12.375 108 12325.38 71.92 55430.45 88888.00 2007-04-18 11:37:12.500 108 12325.38 71.92 55430.45 88888.00 2007-04-18 11:37:12.625 108 12325.45 71.97 55430.47 88888.00 2007-04-18 11:37:12.750 108 12325.45 72.00 55430.45 88888.00 2007-04-18 11:37:12.875 108 12325.50 71.97 55430.45 88888.00 2007-04-18 11:37:13.000 108 12325.50 71.92 55430.47 88888.00 2007-04-18 11:37:13.125 108 12325.48 71.88 55430.47 88888.00 2007-04-18 11:37:13.250 108 12325.45 71.90 55430.45 88888.00 2007-04-18 11:37:13.375 108 12325.45 71.88 55430.45 88888.00 2007-04-18 11:37:13.500 108 12325.45 71.88 55430.43 88888.00 2007-04-18 11:37:13.625 108 12325.45 71.97 55430.47 88888.00 2007-04-18 11:37:13.750 108 12325.52 72.03 55430.50 88888.00 2007-04-18 11:37:13.875 108 12325.55 71.95 55430.45 88888.00 2007-04-18 11:37:14.000 108 12325.60 71.92 55430.43 88888.00 2007-04-18 11:37:14.125 108 12325.62 71.95 55430.45 88888.00 2007-04-18 11:37:14.250 108 12325.58 71.97 55430.43 88888.00 2007-04-18 11:37:14.375 108 12325.52 71.92 55430.43 88888.00 2007-04-18 11:37:14.500 108 12325.50 71.90 55430.43 88888.00 2007-04-18 11:37:14.625 108 12325.52 71.88 55430.43 88888.00 2007-04-18 11:37:14.750 108 12325.55 71.90 55430.43 88888.00 2007-04-18 11:37:14.875 108 12325.52 71.95 55430.43 88888.00 2007-04-18 11:37:15.000 108 12325.55 71.97 55430.45 88888.00 2007-04-18 11:37:15.125 108 12325.58 71.95 55430.45 88888.00 2007-04-18 11:37:15.250 108 12325.55 71.95 55430.45 88888.00 2007-04-18 11:37:15.375 108 12325.58 72.00 55430.45 88888.00 2007-04-18 11:37:15.500 108 12325.60 71.95 55430.47 88888.00 2007-04-18 11:37:15.625 108 12325.58 71.92 55430.47 88888.00 2007-04-18 11:37:15.750 108 12325.52 71.95 55430.45 88888.00 2007-04-18 11:37:15.875 108 12325.42 71.90 55430.45 88888.00 2007-04-18 11:37:16.000 108 12325.48 71.88 55430.43 88888.00 2007-04-18 11:37:16.125 108 12325.50 71.85 55430.45 88888.00 2007-04-18 11:37:16.250 108 12325.45 71.92 55430.45 88888.00 2007-04-18 11:37:16.375 108 12325.52 71.92 55430.45 88888.00 2007-04-18 11:37:16.500 108 12325.50 71.90 55430.43 88888.00 2007-04-18 11:37:16.625 108 12325.48 71.90 55430.43 88888.00 2007-04-18 11:37:16.750 108 12325.50 71.90 55430.45 88888.00 2007-04-18 11:37:16.875 108 12325.50 71.88 55430.47 88888.00 2007-04-18 11:37:17.000 108 12325.50 71.85 55430.45 88888.00 2007-04-18 11:37:17.125 108 12325.42 71.85 55430.45 88888.00 2007-04-18 11:37:17.250 108 12325.40 71.90 55430.50 88888.00 2007-04-18 11:37:17.375 108 12325.45 71.90 55430.47 88888.00 2007-04-18 11:37:17.500 108 12325.48 71.92 55430.45 88888.00 2007-04-18 11:37:17.625 108 12325.42 71.95 55430.45 88888.00 2007-04-18 11:37:17.750 108 12325.40 71.92 55430.47 88888.00 2007-04-18 11:37:17.875 108 12325.45 71.95 55430.50 88888.00 2007-04-18 11:37:18.000 108 12325.52 71.90 55430.47 88888.00 2007-04-18 11:37:18.125 108 12325.52 71.88 55430.50 88888.00 2007-04-18 11:37:18.250 108 12325.50 71.85 55430.47 88888.00 2007-04-18 11:37:18.375 108 12325.52 71.88 55430.47 88888.00 2007-04-18 11:37:18.500 108 12325.58 71.88 55430.45 88888.00 2007-04-18 11:37:18.625 108 12325.52 71.88 55430.45 88888.00 2007-04-18 11:37:18.750 108 12325.52 71.88 55430.45 88888.00 2007-04-18 11:37:18.875 108 12325.58 71.85 55430.50 88888.00 2007-04-18 11:37:19.000 108 12325.60 71.83 55430.43 88888.00 2007-04-18 11:37:19.125 108 12325.52 71.80 55430.45 88888.00 2007-04-18 11:37:19.250 108 12325.52 71.85 55430.50 88888.00 2007-04-18 11:37:19.375 108 12325.55 71.90 55430.50 88888.00 2007-04-18 11:37:19.500 108 12325.62 71.95 55430.53 88888.00 2007-04-18 11:37:19.625 108 12325.60 71.90 55430.50 88888.00 2007-04-18 11:37:19.750 108 12325.58 71.88 55430.47 88888.00 2007-04-18 11:37:19.875 108 12325.58 71.92 55430.47 88888.00 2007-04-18 11:37:20.000 108 12325.58 71.92 55430.47 88888.00 2007-04-18 11:37:20.125 108 12325.55 71.90 55430.45 88888.00 2007-04-18 11:37:20.250 108 12325.60 71.88 55430.47 88888.00 2007-04-18 11:37:20.375 108 12325.58 71.90 55430.45 88888.00 2007-04-18 11:37:20.500 108 12325.52 71.85 55430.45 88888.00 2007-04-18 11:37:20.625 108 12325.52 71.85 55430.43 88888.00 2007-04-18 11:37:20.750 108 12325.55 71.88 55430.47 88888.00 2007-04-18 11:37:20.875 108 12325.55 71.83 55430.47 88888.00 2007-04-18 11:37:21.000 108 12325.55 71.83 55430.50 88888.00 2007-04-18 11:37:21.125 108 12325.60 71.92 55430.50 88888.00 2007-04-18 11:37:21.250 108 12325.65 71.92 55430.53 88888.00 2007-04-18 11:37:21.375 108 12325.62 71.88 55430.53 88888.00 2007-04-18 11:37:21.500 108 12325.52 71.85 55430.50 88888.00 2007-04-18 11:37:21.625 108 12325.55 71.83 55430.50 88888.00 2007-04-18 11:37:21.750 108 12325.58 71.90 55430.50 88888.00 2007-04-18 11:37:21.875 108 12325.58 71.88 55430.50 88888.00 2007-04-18 11:37:22.000 108 12325.60 71.88 55430.50 88888.00 2007-04-18 11:37:22.125 108 12325.55 71.90 55430.47 88888.00 2007-04-18 11:37:22.250 108 12325.50 71.88 55430.50 88888.00 2007-04-18 11:37:22.375 108 12325.52 71.83 55430.50 88888.00 2007-04-18 11:37:22.500 108 12325.52 71.92 55430.53 88888.00 2007-04-18 11:37:22.625 108 12325.52 71.90 55430.47 88888.00 2007-04-18 11:37:22.750 108 12325.58 71.90 55430.50 88888.00 2007-04-18 11:37:22.875 108 12325.58 71.88 55430.47 88888.00 2007-04-18 11:37:23.000 108 12325.55 71.85 55430.47 88888.00 2007-04-18 11:37:23.125 108 12325.50 71.80 55430.47 88888.00 2007-04-18 11:37:23.250 108 12325.50 71.78 55430.45 88888.00 2007-04-18 11:37:23.375 108 12325.58 71.88 55430.47 88888.00 2007-04-18 11:37:23.500 108 12325.62 71.92 55430.53 88888.00 2007-04-18 11:37:23.625 108 12325.62 71.95 55430.55 88888.00 2007-04-18 11:37:23.750 108 12325.55 71.90 55430.53 88888.00 2007-04-18 11:37:23.875 108 12325.52 71.80 55430.45 88888.00 2007-04-18 11:37:24.000 108 12325.58 71.83 55430.47 88888.00 2007-04-18 11:37:24.125 108 12325.62 71.90 55430.50 88888.00 2007-04-18 11:37:24.250 108 12325.65 71.90 55430.50 88888.00 2007-04-18 11:37:24.375 108 12325.60 71.88 55430.53 88888.00 2007-04-18 11:37:24.500 108 12325.52 71.85 55430.50 88888.00 2007-04-18 11:37:24.625 108 12325.52 71.80 55430.47 88888.00 2007-04-18 11:37:24.750 108 12325.60 71.85 55430.47 88888.00 2007-04-18 11:37:24.875 108 12325.67 71.88 55430.47 88888.00 2007-04-18 11:37:25.000 108 12325.67 71.92 55430.47 88888.00 2007-04-18 11:37:25.125 108 12325.62 71.90 55430.50 88888.00 2007-04-18 11:37:25.250 108 12325.62 71.85 55430.50 88888.00 2007-04-18 11:37:25.375 108 12325.55 71.83 55430.50 88888.00 2007-04-18 11:37:25.500 108 12325.50 71.85 55430.50 88888.00 2007-04-18 11:37:25.625 108 12325.50 71.85 55430.50 88888.00 2007-04-18 11:37:25.750 108 12325.55 71.80 55430.47 88888.00 2007-04-18 11:37:25.875 108 12325.60 71.80 55430.47 88888.00 2007-04-18 11:37:26.000 108 12325.62 71.83 55430.47 88888.00 2007-04-18 11:37:26.125 108 12325.65 71.85 55430.50 88888.00 2007-04-18 11:37:26.250 108 12325.62 71.83 55430.53 88888.00 2007-04-18 11:37:26.375 108 12325.70 71.85 55430.55 88888.00 2007-04-18 11:37:26.500 108 12325.67 71.83 55430.53 88888.00 2007-04-18 11:37:26.625 108 12325.62 71.83 55430.50 88888.00 2007-04-18 11:37:26.750 108 12325.60 71.80 55430.50 88888.00 2007-04-18 11:37:26.875 108 12325.60 71.80 55430.50 88888.00 2007-04-18 11:37:27.000 108 12325.58 71.88 55430.47 88888.00 2007-04-18 11:37:27.125 108 12325.50 71.85 55430.47 88888.00 2007-04-18 11:37:27.250 108 12325.52 71.80 55430.53 88888.00 2007-04-18 11:37:27.375 108 12325.62 71.88 55430.53 88888.00 2007-04-18 11:37:27.500 108 12325.67 71.90 55430.55 88888.00 2007-04-18 11:37:27.625 108 12325.65 71.90 55430.55 88888.00 2007-04-18 11:37:27.750 108 12325.62 71.88 55430.53 88888.00 2007-04-18 11:37:27.875 108 12325.60 71.88 55430.53 88888.00 2007-04-18 11:37:28.000 108 12325.58 71.88 55430.50 88888.00 2007-04-18 11:37:28.125 108 12325.55 71.88 55430.50 88888.00 2007-04-18 11:37:28.250 108 12325.58 71.88 55430.55 88888.00 2007-04-18 11:37:28.375 108 12325.70 71.88 55430.57 88888.00 2007-04-18 11:37:28.500 108 12325.67 71.90 55430.57 88888.00 2007-04-18 11:37:28.625 108 12325.60 71.88 55430.55 88888.00 2007-04-18 11:37:28.750 108 12325.55 71.83 55430.53 88888.00 2007-04-18 11:37:28.875 108 12325.55 71.83 55430.53 88888.00 2007-04-18 11:37:29.000 108 12325.58 71.85 55430.53 88888.00 2007-04-18 11:37:29.125 108 12325.62 71.92 55430.57 88888.00 2007-04-18 11:37:29.250 108 12325.60 71.88 55430.55 88888.00 2007-04-18 11:37:29.375 108 12325.58 71.85 55430.50 88888.00 2007-04-18 11:37:29.500 108 12325.52 71.75 55430.47 88888.00 2007-04-18 11:37:29.625 108 12325.50 71.83 55430.50 88888.00 2007-04-18 11:37:29.750 108 12325.50 71.90 55430.53 88888.00 2007-04-18 11:37:29.875 108 12325.52 71.88 55430.53 88888.00 2007-04-18 11:37:30.000 108 12325.50 71.80 55430.50 88888.00 2007-04-18 11:37:30.125 108 12325.52 71.85 55430.55 88888.00 2007-04-18 11:37:30.250 108 12325.52 71.85 55430.57 88888.00 2007-04-18 11:37:30.375 108 12325.52 71.85 55430.57 88888.00 2007-04-18 11:37:30.500 108 12325.45 71.83 55430.55 88888.00 2007-04-18 11:37:30.625 108 12325.45 71.88 55430.57 88888.00 2007-04-18 11:37:30.750 108 12325.50 71.90 55430.57 88888.00 2007-04-18 11:37:30.875 108 12325.55 71.90 55430.60 88888.00 2007-04-18 11:37:31.000 108 12325.58 71.85 55430.55 88888.00 2007-04-18 11:37:31.125 108 12325.55 71.88 55430.55 88888.00 2007-04-18 11:37:31.250 108 12325.50 71.85 55430.57 88888.00 2007-04-18 11:37:31.375 108 12325.42 71.83 55430.55 88888.00 2007-04-18 11:37:31.500 108 12325.40 71.80 55430.57 88888.00 2007-04-18 11:37:31.625 108 12325.45 71.80 55430.57 88888.00 2007-04-18 11:37:31.750 108 12325.52 71.83 55430.57 88888.00 2007-04-18 11:37:31.875 108 12325.55 71.83 55430.57 88888.00 2007-04-18 11:37:32.000 108 12325.50 71.83 55430.55 88888.00 2007-04-18 11:37:32.125 108 12325.45 71.88 55430.55 88888.00 2007-04-18 11:37:32.250 108 12325.42 71.85 55430.55 88888.00 2007-04-18 11:37:32.375 108 12325.50 71.80 55430.53 88888.00 2007-04-18 11:37:32.500 108 12325.55 71.80 55430.55 88888.00 2007-04-18 11:37:32.625 108 12325.58 71.88 55430.57 88888.00 2007-04-18 11:37:32.750 108 12325.58 71.90 55430.60 88888.00 2007-04-18 11:37:32.875 108 12325.55 71.88 55430.57 88888.00 2007-04-18 11:37:33.000 108 12325.55 71.85 55430.57 88888.00 2007-04-18 11:37:33.125 108 12325.58 71.88 55430.57 88888.00 2007-04-18 11:37:33.250 108 12325.58 71.90 55430.57 88888.00 2007-04-18 11:37:33.375 108 12325.58 71.88 55430.55 88888.00 2007-04-18 11:37:33.500 108 12325.52 71.80 55430.55 88888.00 2007-04-18 11:37:33.625 108 12325.52 71.80 55430.55 88888.00 2007-04-18 11:37:33.750 108 12325.52 71.90 55430.55 88888.00 2007-04-18 11:37:33.875 108 12325.52 71.90 55430.55 88888.00 2007-04-18 11:37:34.000 108 12325.55 71.92 55430.57 88888.00 2007-04-18 11:37:34.125 108 12325.55 71.90 55430.57 88888.00 2007-04-18 11:37:34.250 108 12325.48 71.83 55430.53 88888.00 2007-04-18 11:37:34.375 108 12325.50 71.83 55430.53 88888.00 2007-04-18 11:37:34.500 108 12325.52 71.83 55430.53 88888.00 2007-04-18 11:37:34.625 108 12325.52 71.83 55430.53 88888.00 2007-04-18 11:37:34.750 108 12325.48 71.83 55430.53 88888.00 2007-04-18 11:37:34.875 108 12325.55 71.80 55430.53 88888.00 2007-04-18 11:37:35.000 108 12325.52 71.83 55430.53 88888.00 2007-04-18 11:37:35.125 108 12325.55 71.88 55430.57 88888.00 2007-04-18 11:37:35.250 108 12325.48 71.80 55430.53 88888.00 2007-04-18 11:37:35.375 108 12325.42 71.80 55430.53 88888.00 2007-04-18 11:37:35.500 108 12325.42 71.83 55430.55 88888.00 2007-04-18 11:37:35.625 108 12325.48 71.88 55430.57 88888.00 2007-04-18 11:37:35.750 108 12325.48 71.85 55430.55 88888.00 2007-04-18 11:37:35.875 108 12325.42 71.78 55430.53 88888.00 2007-04-18 11:37:36.000 108 12325.42 71.78 55430.50 88888.00 2007-04-18 11:37:36.125 108 12325.42 71.75 55430.50 88888.00 2007-04-18 11:37:36.250 108 12325.38 71.75 55430.53 88888.00 2007-04-18 11:37:36.375 108 12325.30 71.78 55430.50 88888.00 2007-04-18 11:37:36.500 108 12325.30 71.80 55430.55 88888.00 2007-04-18 11:37:36.625 108 12325.38 71.85 55430.57 88888.00 2007-04-18 11:37:36.750 108 12325.42 71.85 55430.55 88888.00 2007-04-18 11:37:36.875 108 12325.42 71.85 55430.55 88888.00 2007-04-18 11:37:37.000 108 12325.35 71.85 55430.55 88888.00 2007-04-18 11:37:37.125 108 12325.33 71.80 55430.55 88888.00 2007-04-18 11:37:37.250 108 12325.30 71.83 55430.57 88888.00 2007-04-18 11:37:37.375 108 12325.38 71.88 55430.60 88888.00 2007-04-18 11:37:37.500 108 12325.42 71.88 55430.60 88888.00 2007-04-18 11:37:37.625 108 12325.48 71.88 55430.55 88888.00 2007-04-18 11:37:37.750 108 12325.38 71.85 55430.55 88888.00 2007-04-18 11:37:37.875 108 12325.35 71.80 55430.55 88888.00 2007-04-18 11:37:38.000 108 12325.35 71.80 55430.55 88888.00 2007-04-18 11:37:38.125 108 12325.40 71.85 55430.57 88888.00 2007-04-18 11:37:38.250 108 12325.45 71.83 55430.57 88888.00 2007-04-18 11:37:38.375 108 12325.45 71.80 55430.57 88888.00 2007-04-18 11:37:38.500 108 12325.40 71.78 55430.55 88888.00 2007-04-18 11:37:38.625 108 12325.33 71.80 55430.55 88888.00 2007-04-18 11:37:38.750 108 12325.35 71.83 55430.60 88888.00 2007-04-18 11:37:38.875 108 12325.42 71.85 55430.60 88888.00 2007-04-18 11:37:39.000 108 12325.42 71.85 55430.60 88888.00 2007-04-18 11:37:39.125 108 12325.45 71.88 55430.57 88888.00 2007-04-18 11:37:39.250 108 12325.42 71.88 55430.57 88888.00 2007-04-18 11:37:39.375 108 12325.50 71.90 55430.57 88888.00 2007-04-18 11:37:39.500 108 12325.48 71.85 55430.55 88888.00 2007-04-18 11:37:39.625 108 12325.45 71.78 55430.53 88888.00 2007-04-18 11:37:39.750 108 12325.45 71.83 55430.55 88888.00 2007-04-18 11:37:39.875 108 12325.50 71.88 55430.57 88888.00 2007-04-18 11:37:40.000 108 12325.45 71.85 55430.57 88888.00 2007-04-18 11:37:40.125 108 12325.40 71.83 55430.57 88888.00 2007-04-18 11:37:40.250 108 12325.35 71.83 55430.60 88888.00 2007-04-18 11:37:40.375 108 12325.40 71.85 55430.57 88888.00 2007-04-18 11:37:40.500 108 12325.42 71.88 55430.62 88888.00 2007-04-18 11:37:40.625 108 12325.52 71.85 55430.60 88888.00 2007-04-18 11:37:40.750 108 12325.50 71.85 55430.62 88888.00 2007-04-18 11:37:40.875 108 12325.42 71.88 55430.60 88888.00 2007-04-18 11:37:41.000 108 12325.40 71.88 55430.55 88888.00 2007-04-18 11:37:41.125 108 12325.40 71.88 55430.57 88888.00 2007-04-18 11:37:41.250 108 12325.40 71.83 55430.57 88888.00 2007-04-18 11:37:41.375 108 12325.45 71.85 55430.57 88888.00 2007-04-18 11:37:41.500 108 12325.45 71.88 55430.55 88888.00 2007-04-18 11:37:41.625 108 12325.40 71.88 55430.57 88888.00 2007-04-18 11:37:41.750 108 12325.30 71.83 55430.57 88888.00 2007-04-18 11:37:41.875 108 12325.30 71.83 55430.60 88888.00 2007-04-18 11:37:42.000 108 12325.33 71.80 55430.55 88888.00 2007-04-18 11:37:42.125 108 12325.40 71.92 55430.57 88888.00 2007-04-18 11:37:42.250 108 12325.38 71.90 55430.57 88888.00 2007-04-18 11:37:42.375 108 12325.38 71.85 55430.57 88888.00 2007-04-18 11:37:42.500 108 12325.40 71.85 55430.57 88888.00 2007-04-18 11:37:42.625 108 12325.40 71.88 55430.60 88888.00 2007-04-18 11:37:42.750 108 12325.35 71.85 55430.60 88888.00 2007-04-18 11:37:42.875 108 12325.30 71.83 55430.62 88888.00 2007-04-18 11:37:43.000 108 12325.30 71.85 55430.60 88888.00 2007-04-18 11:37:43.125 108 12325.38 71.90 55430.60 88888.00 2007-04-18 11:37:43.250 108 12325.35 71.90 55430.57 88888.00 2007-04-18 11:37:43.375 108 12325.40 71.90 55430.60 88888.00 2007-04-18 11:37:43.500 108 12325.38 71.90 55430.62 88888.00 2007-04-18 11:37:43.625 108 12325.38 71.90 55430.62 88888.00 2007-04-18 11:37:43.750 108 12325.30 71.88 55430.62 88888.00 2007-04-18 11:37:43.875 108 12325.35 71.85 55430.60 88888.00 2007-04-18 11:37:44.000 108 12325.33 71.85 55430.62 88888.00 2007-04-18 11:37:44.125 108 12325.30 71.83 55430.62 88888.00 2007-04-18 11:37:44.250 108 12325.35 71.83 55430.65 88888.00 2007-04-18 11:37:44.375 108 12325.42 71.85 55430.65 88888.00 2007-04-18 11:37:44.500 108 12325.38 71.88 55430.65 88888.00 2007-04-18 11:37:44.625 108 12325.40 71.88 55430.62 88888.00 2007-04-18 11:37:44.750 108 12325.40 71.85 55430.62 88888.00 2007-04-18 11:37:44.875 108 12325.38 71.88 55430.68 88888.00 2007-04-18 11:37:45.000 108 12325.40 71.90 55430.65 88888.00 2007-04-18 11:37:45.125 108 12325.38 71.90 55430.60 88888.00 2007-04-18 11:37:45.250 108 12325.27 71.83 55430.62 88888.00 2007-04-18 11:37:45.375 108 12325.33 71.85 55430.60 88888.00 2007-04-18 11:37:45.500 108 12325.42 71.88 55430.65 88888.00 2007-04-18 11:37:45.625 108 12325.52 71.88 55430.68 88888.00 2007-04-18 11:37:45.750 108 12325.52 71.88 55430.70 88888.00 2007-04-18 11:37:45.875 108 12325.45 71.90 55430.65 88888.00 2007-04-18 11:37:46.000 108 12325.40 71.88 55430.60 88888.00 2007-04-18 11:37:46.125 108 12325.45 71.92 55430.60 88888.00 2007-04-18 11:37:46.250 108 12325.48 71.92 55430.65 88888.00 2007-04-18 11:37:46.375 108 12325.50 71.90 55430.65 88888.00 2007-04-18 11:37:46.500 108 12325.40 71.85 55430.65 88888.00 2007-04-18 11:37:46.625 108 12325.38 71.88 55430.65 88888.00 2007-04-18 11:37:46.750 108 12325.38 71.92 55430.65 88888.00 2007-04-18 11:37:46.875 108 12325.38 71.88 55430.62 88888.00 2007-04-18 11:37:47.000 108 12325.42 71.88 55430.65 88888.00 2007-04-18 11:37:47.125 108 12325.42 71.92 55430.65 88888.00 2007-04-18 11:37:47.250 108 12325.38 71.90 55430.65 88888.00 2007-04-18 11:37:47.375 108 12325.38 71.90 55430.62 88888.00 2007-04-18 11:37:47.500 108 12325.40 71.88 55430.65 88888.00 2007-04-18 11:37:47.625 108 12325.42 71.85 55430.60 88888.00 2007-04-18 11:37:47.750 108 12325.40 71.85 55430.62 88888.00 2007-04-18 11:37:47.875 108 12325.40 71.88 55430.62 88888.00 2007-04-18 11:37:48.000 108 12325.30 71.85 55430.62 88888.00 2007-04-18 11:37:48.125 108 12325.35 71.90 55430.62 88888.00 2007-04-18 11:37:48.250 108 12325.30 71.90 55430.62 88888.00 2007-04-18 11:37:48.375 108 12325.27 71.92 55430.57 88888.00 2007-04-18 11:37:48.500 108 12325.25 71.88 55430.60 88888.00 2007-04-18 11:37:48.625 108 12325.33 71.90 55430.62 88888.00 2007-04-18 11:37:48.750 108 12325.35 71.92 55430.60 88888.00 2007-04-18 11:37:48.875 108 12325.35 71.97 55430.60 88888.00 2007-04-18 11:37:49.000 108 12325.33 71.95 55430.60 88888.00 2007-04-18 11:37:49.125 108 12325.38 71.90 55430.60 88888.00 2007-04-18 11:37:49.250 108 12325.35 71.85 55430.60 88888.00 2007-04-18 11:37:49.375 108 12325.30 71.88 55430.60 88888.00 2007-04-18 11:37:49.500 108 12325.33 71.85 55430.60 88888.00 2007-04-18 11:37:49.625 108 12325.30 71.85 55430.62 88888.00 2007-04-18 11:37:49.750 108 12325.20 71.83 55430.62 88888.00 2007-04-18 11:37:49.875 108 12325.20 71.88 55430.62 88888.00 2007-04-18 11:37:50.000 108 12325.25 71.95 55430.62 88888.00 2007-04-18 11:37:50.125 108 12325.23 71.90 55430.65 88888.00 2007-04-18 11:37:50.250 108 12325.23 71.85 55430.62 88888.00 2007-04-18 11:37:50.375 108 12325.25 71.85 55430.62 88888.00 2007-04-18 11:37:50.500 108 12325.25 71.85 55430.62 88888.00 2007-04-18 11:37:50.625 108 12325.25 71.88 55430.60 88888.00 2007-04-18 11:37:50.750 108 12325.25 71.95 55430.57 88888.00 2007-04-18 11:37:50.875 108 12325.27 71.95 55430.65 88888.00 2007-04-18 11:37:51.000 108 12325.33 71.95 55430.65 88888.00 2007-04-18 11:37:51.125 108 12325.27 71.97 55430.65 88888.00 2007-04-18 11:37:51.250 108 12325.20 71.92 55430.60 88888.00 2007-04-18 11:37:51.375 108 12325.23 71.90 55430.62 88888.00 2007-04-18 11:37:51.500 108 12325.20 71.92 55430.62 88888.00 2007-04-18 11:37:51.625 108 12325.20 71.88 55430.62 88888.00 2007-04-18 11:37:51.750 108 12325.27 71.92 55430.60 88888.00 2007-04-18 11:37:51.875 108 12325.30 72.00 55430.60 88888.00 2007-04-18 11:37:52.000 108 12325.20 71.85 55430.57 88888.00 2007-04-18 11:37:52.125 108 12325.20 71.88 55430.60 88888.00 2007-04-18 11:37:52.250 108 12325.20 71.95 55430.62 88888.00 2007-04-18 11:37:52.375 108 12325.20 71.92 55430.60 88888.00 2007-04-18 11:37:52.500 108 12325.20 71.92 55430.60 88888.00 2007-04-18 11:37:52.625 108 12325.23 71.95 55430.62 88888.00 2007-04-18 11:37:52.750 108 12325.23 71.95 55430.62 88888.00 2007-04-18 11:37:52.875 108 12325.20 71.92 55430.57 88888.00 2007-04-18 11:37:53.000 108 12325.23 71.95 55430.57 88888.00 2007-04-18 11:37:53.125 108 12325.27 71.95 55430.60 88888.00 2007-04-18 11:37:53.250 108 12325.30 71.97 55430.60 88888.00 2007-04-18 11:37:53.375 108 12325.25 71.92 55430.60 88888.00 2007-04-18 11:37:53.500 108 12325.20 71.95 55430.57 88888.00 2007-04-18 11:37:53.625 108 12325.23 71.92 55430.57 88888.00 2007-04-18 11:37:53.750 108 12325.25 71.92 55430.57 88888.00 2007-04-18 11:37:53.875 108 12325.25 71.90 55430.57 88888.00 2007-04-18 11:37:54.000 108 12325.23 71.90 55430.57 88888.00 2007-04-18 11:37:54.125 108 12325.27 71.95 55430.65 88888.00 2007-04-18 11:37:54.250 108 12325.33 72.03 55430.62 88888.00 2007-04-18 11:37:54.375 108 12325.33 71.97 55430.60 88888.00 2007-04-18 11:37:54.500 108 12325.33 71.92 55430.60 88888.00 2007-04-18 11:37:54.625 108 12325.35 71.95 55430.62 88888.00 2007-04-18 11:37:54.750 108 12325.33 71.95 55430.60 88888.00 2007-04-18 11:37:54.875 108 12325.33 71.92 55430.60 88888.00 2007-04-18 11:37:55.000 108 12325.27 71.92 55430.62 88888.00 2007-04-18 11:37:55.125 108 12325.23 71.95 55430.62 88888.00 2007-04-18 11:37:55.250 108 12325.27 71.95 55430.65 88888.00 2007-04-18 11:37:55.375 108 12325.27 71.97 55430.65 88888.00 2007-04-18 11:37:55.500 108 12325.23 71.92 55430.60 88888.00 2007-04-18 11:37:55.625 108 12325.30 71.95 55430.60 88888.00 2007-04-18 11:37:55.750 108 12325.38 71.97 55430.65 88888.00 2007-04-18 11:37:55.875 108 12325.33 72.00 55430.62 88888.00 2007-04-18 11:37:56.000 108 12325.35 72.00 55430.60 88888.00 2007-04-18 11:37:56.125 108 12325.35 72.00 55430.57 88888.00 2007-04-18 11:37:56.250 108 12325.30 71.97 55430.60 88888.00 2007-04-18 11:37:56.375 108 12325.35 72.00 55430.60 88888.00 2007-04-18 11:37:56.500 108 12325.48 72.03 55430.62 88888.00 2007-04-18 11:37:56.625 108 12325.48 72.03 55430.62 88888.00 2007-04-18 11:37:56.750 108 12325.45 71.97 55430.60 88888.00 2007-04-18 11:37:56.875 108 12325.48 72.00 55430.60 88888.00 2007-04-18 11:37:57.000 108 12325.48 72.00 55430.57 88888.00 2007-04-18 11:37:57.125 108 12325.48 72.00 55430.60 88888.00 2007-04-18 11:37:57.250 108 12325.48 72.00 55430.57 88888.00 2007-04-18 11:37:57.375 108 12325.45 72.00 55430.55 88888.00 2007-04-18 11:37:57.500 108 12325.38 72.00 55430.55 88888.00 2007-04-18 11:37:57.625 108 12325.35 71.95 55430.53 88888.00 2007-04-18 11:37:57.750 108 12325.25 71.97 55430.53 88888.00 2007-04-18 11:37:57.875 108 12325.25 71.97 55430.55 88888.00 2007-04-18 11:37:58.000 108 12325.35 71.97 55430.55 88888.00 2007-04-18 11:37:58.125 108 12325.38 72.00 55430.57 88888.00 2007-04-18 11:37:58.250 108 12325.33 72.00 55430.60 88888.00 2007-04-18 11:37:58.375 108 12325.33 71.95 55430.57 88888.00 2007-04-18 11:37:58.500 108 12325.33 71.92 55430.57 88888.00 2007-04-18 11:37:58.625 108 12325.33 71.95 55430.57 88888.00 2007-04-18 11:37:58.750 108 12325.35 71.95 55430.60 88888.00 2007-04-18 11:37:58.875 108 12325.38 71.97 55430.60 88888.00 2007-04-18 11:37:59.000 108 12325.40 71.97 55430.57 88888.00 2007-04-18 11:37:59.125 108 12325.35 71.97 55430.60 88888.00 2007-04-18 11:37:59.250 108 12325.33 71.92 55430.60 88888.00 2007-04-18 11:37:59.375 108 12325.38 72.00 55430.60 88888.00 2007-04-18 11:37:59.500 108 12325.38 72.03 55430.60 88888.00 2007-04-18 11:37:59.625 108 12325.42 72.03 55430.60 88888.00 2007-04-18 11:37:59.750 108 12325.48 71.97 55430.62 88888.00 2007-04-18 11:37:59.875 108 12325.45 72.03 55430.62 88888.00 2007-04-18 11:38:00.000 108 12325.42 72.05 55430.60 88888.00 2007-04-18 11:38:00.125 108 12325.40 72.03 55430.60 88888.00 2007-04-18 11:38:00.250 108 12325.45 72.00 55430.57 88888.00 2007-04-18 11:38:00.375 108 12325.52 72.00 55430.57 88888.00 2007-04-18 11:38:00.500 108 12325.50 72.00 55430.60 88888.00 2007-04-18 11:38:00.625 108 12325.45 71.97 55430.55 88888.00 2007-04-18 11:38:00.750 108 12325.42 71.92 55430.53 88888.00 2007-04-18 11:38:00.875 108 12325.48 72.00 55430.57 88888.00 2007-04-18 11:38:01.000 108 12325.52 72.05 55430.53 88888.00 2007-04-18 11:38:01.125 108 12325.52 72.03 55430.55 88888.00 2007-04-18 11:38:01.250 108 12325.45 72.03 55430.57 88888.00 2007-04-18 11:38:01.375 108 12325.50 72.03 55430.57 88888.00 2007-04-18 11:38:01.500 108 12325.50 72.00 55430.55 88888.00 2007-04-18 11:38:01.625 108 12325.50 71.97 55430.57 88888.00 2007-04-18 11:38:01.750 108 12325.55 72.03 55430.57 88888.00 2007-04-18 11:38:01.875 108 12325.58 72.00 55430.57 88888.00 2007-04-18 11:38:02.000 108 12325.55 72.00 55430.57 88888.00 2007-04-18 11:38:02.125 108 12325.60 72.05 55430.60 88888.00 2007-04-18 11:38:02.250 108 12325.65 72.10 55430.60 88888.00 2007-04-18 11:38:02.375 108 12325.62 72.12 55430.60 88888.00 2007-04-18 11:38:02.500 108 12325.58 72.10 55430.60 88888.00 2007-04-18 11:38:02.625 108 12325.62 72.03 55430.57 88888.00 2007-04-18 11:38:02.750 108 12325.60 72.03 55430.57 88888.00 2007-04-18 11:38:02.875 108 12325.50 72.03 55430.57 88888.00 2007-04-18 11:38:03.000 108 12325.45 72.03 55430.57 88888.00 2007-04-18 11:38:03.125 108 12325.52 72.03 55430.60 88888.00 2007-04-18 11:38:03.250 108 12325.52 72.03 55430.60 88888.00 2007-04-18 11:38:03.375 108 12325.50 72.03 55430.55 88888.00 2007-04-18 11:38:03.500 108 12325.55 72.08 55430.55 88888.00 2007-04-18 11:38:03.625 108 12325.60 72.08 55430.57 88888.00 2007-04-18 11:38:03.750 108 12325.65 72.08 55430.57 88888.00 2007-04-18 11:38:03.875 108 12325.70 72.08 55430.62 88888.00 2007-04-18 11:38:04.000 108 12325.65 72.05 55430.65 88888.00 2007-04-18 11:38:04.125 108 12325.62 72.12 55430.68 88888.00 2007-04-18 11:38:04.250 108 12325.58 72.05 55430.62 88888.00 2007-04-18 11:38:04.375 108 12325.60 71.95 55430.62 88888.00 2007-04-18 11:38:04.500 108 12325.62 71.95 55430.62 88888.00 2007-04-18 11:38:04.625 108 12325.60 71.97 55430.60 88888.00 2007-04-18 11:38:04.750 108 12325.58 72.03 55430.60 88888.00 2007-04-18 11:38:04.875 108 12325.65 72.08 55430.62 88888.00 2007-04-18 11:38:05.000 108 12325.67 72.05 55430.57 88888.00 2007-04-18 11:38:05.125 108 12325.62 72.00 55430.57 88888.00 2007-04-18 11:38:05.250 108 12325.65 72.05 55430.62 88888.00 2007-04-18 11:38:05.375 108 12325.70 72.05 55430.60 88888.00 2007-04-18 11:38:05.500 108 12325.70 72.03 55430.60 88888.00 2007-04-18 11:38:05.625 108 12325.67 72.03 55430.57 88888.00 2007-04-18 11:38:05.750 108 12325.73 72.05 55430.57 88888.00 2007-04-18 11:38:05.875 108 12325.70 72.08 55430.57 88888.00 2007-04-18 11:38:06.000 108 12325.62 72.03 55430.55 88888.00 2007-04-18 11:38:06.125 108 12325.58 71.97 55430.55 88888.00 2007-04-18 11:38:06.250 108 12325.55 72.00 55430.55 88888.00 2007-04-18 11:38:06.375 108 12325.58 72.03 55430.53 88888.00 2007-04-18 11:38:06.500 108 12325.60 72.00 55430.55 88888.00 2007-04-18 11:38:06.625 108 12325.62 72.03 55430.57 88888.00 2007-04-18 11:38:06.750 108 12325.62 72.03 55430.57 88888.00 2007-04-18 11:38:06.875 108 12325.62 72.03 55430.57 88888.00 2007-04-18 11:38:07.000 108 12325.65 72.00 55430.57 88888.00 2007-04-18 11:38:07.125 108 12325.65 71.97 55430.57 88888.00 2007-04-18 11:38:07.250 108 12325.62 72.03 55430.57 88888.00 2007-04-18 11:38:07.375 108 12325.58 72.03 55430.57 88888.00 2007-04-18 11:38:07.500 108 12325.65 72.00 55430.57 88888.00 2007-04-18 11:38:07.625 108 12325.67 72.03 55430.60 88888.00 2007-04-18 11:38:07.750 108 12325.70 72.05 55430.62 88888.00 2007-04-18 11:38:07.875 108 12325.77 72.10 55430.65 88888.00 2007-04-18 11:38:08.000 108 12325.80 72.12 55430.60 88888.00 2007-04-18 11:38:08.125 108 12325.77 72.08 55430.53 88888.00 2007-04-18 11:38:08.250 108 12325.70 72.00 55430.57 88888.00 2007-04-18 11:38:08.375 108 12325.73 72.05 55430.57 88888.00 2007-04-18 11:38:08.500 108 12325.77 72.10 55430.60 88888.00 2007-04-18 11:38:08.625 108 12325.73 72.08 55430.57 88888.00 2007-04-18 11:38:08.750 108 12325.70 72.05 55430.55 88888.00 2007-04-18 11:38:08.875 108 12325.70 72.03 55430.57 88888.00 2007-04-18 11:38:09.000 108 12325.67 72.00 55430.55 88888.00 2007-04-18 11:38:09.125 108 12325.60 71.95 55430.55 88888.00 2007-04-18 11:38:09.250 108 12325.58 71.97 55430.55 88888.00 2007-04-18 11:38:09.375 108 12325.65 72.08 55430.57 88888.00 2007-04-18 11:38:09.500 108 12325.75 72.12 55430.62 88888.00 2007-04-18 11:38:09.625 108 12325.83 72.17 55430.62 88888.00 2007-04-18 11:38:09.750 108 12325.85 72.15 55430.62 88888.00 2007-04-18 11:38:09.875 108 12325.80 72.12 55430.60 88888.00 2007-04-18 11:38:10.000 108 12325.75 72.05 55430.55 88888.00 2007-04-18 11:38:10.125 108 12325.73 72.05 55430.55 88888.00 2007-04-18 11:38:10.250 108 12325.73 72.03 55430.60 88888.00 2007-04-18 11:38:10.375 108 12325.73 72.08 55430.57 88888.00 2007-04-18 11:38:10.500 108 12325.75 72.05 55430.55 88888.00 2007-04-18 11:38:10.625 108 12325.75 72.03 55430.60 88888.00 2007-04-18 11:38:10.750 108 12325.80 72.10 55430.60 88888.00 2007-04-18 11:38:10.875 108 12325.88 72.12 55430.60 88888.00 2007-04-18 11:38:11.000 108 12325.88 72.05 55430.57 88888.00 2007-04-18 11:38:11.125 108 12325.83 72.08 55430.60 88888.00 2007-04-18 11:38:11.250 108 12325.73 72.08 55430.57 88888.00 2007-04-18 11:38:11.375 108 12325.70 72.08 55430.55 88888.00 2007-04-18 11:38:11.500 108 12325.77 72.12 55430.60 88888.00 2007-04-18 11:38:11.625 108 12325.83 72.08 55430.60 88888.00 2007-04-18 11:38:11.750 108 12325.80 72.00 55430.57 88888.00 2007-04-18 11:38:11.875 108 12325.75 72.03 55430.57 88888.00 2007-04-18 11:38:12.000 108 12325.75 72.03 55430.57 88888.00 2007-04-18 11:38:12.125 108 12325.73 72.10 55430.60 88888.00 2007-04-18 11:38:12.250 108 12325.73 72.08 55430.60 88888.00 2007-04-18 11:38:12.375 108 12325.75 72.10 55430.60 88888.00 2007-04-18 11:38:12.500 108 12325.77 72.08 55430.57 88888.00 2007-04-18 11:38:12.625 108 12325.77 72.05 55430.55 88888.00 2007-04-18 11:38:12.750 108 12325.77 72.05 55430.57 88888.00 2007-04-18 11:38:12.875 108 12325.77 72.05 55430.57 88888.00 2007-04-18 11:38:13.000 108 12325.73 72.05 55430.60 88888.00 2007-04-18 11:38:13.125 108 12325.75 72.00 55430.57 88888.00 2007-04-18 11:38:13.250 108 12325.67 71.97 55430.57 88888.00 2007-04-18 11:38:13.375 108 12325.67 72.00 55430.57 88888.00 2007-04-18 11:38:13.500 108 12325.75 72.05 55430.62 88888.00 2007-04-18 11:38:13.625 108 12325.75 72.08 55430.62 88888.00 2007-04-18 11:38:13.750 108 12325.67 72.00 55430.57 88888.00 2007-04-18 11:38:13.875 108 12325.65 71.92 55430.57 88888.00 2007-04-18 11:38:14.000 108 12325.70 71.95 55430.53 88888.00 2007-04-18 11:38:14.125 108 12325.70 71.97 55430.53 88888.00 2007-04-18 11:38:14.250 108 12325.67 71.97 55430.57 88888.00 2007-04-18 11:38:14.375 108 12325.77 72.05 55430.57 88888.00 2007-04-18 11:38:14.500 108 12325.83 72.03 55430.57 88888.00 2007-04-18 11:38:14.625 108 12325.75 72.03 55430.55 88888.00 2007-04-18 11:38:14.750 108 12325.73 72.08 55430.60 88888.00 2007-04-18 11:38:14.875 108 12325.77 72.05 55430.62 88888.00 2007-04-18 11:38:15.000 108 12325.83 72.05 55430.62 88888.00 2007-04-18 11:38:15.125 108 12325.80 72.08 55430.60 88888.00 2007-04-18 11:38:15.250 108 12325.73 72.10 55430.62 88888.00 2007-04-18 11:38:15.375 108 12325.75 72.05 55430.55 88888.00 2007-04-18 11:38:15.500 108 12325.75 72.03 55430.53 88888.00 2007-04-18 11:38:15.625 108 12325.85 72.05 55430.55 88888.00 2007-04-18 11:38:15.750 108 12325.85 72.05 55430.55 88888.00 2007-04-18 11:38:15.875 108 12325.85 72.03 55430.57 88888.00 2007-04-18 11:38:16.000 108 12325.85 72.05 55430.55 88888.00 2007-04-18 11:38:16.125 108 12325.88 72.08 55430.55 88888.00 2007-04-18 11:38:16.250 108 12325.83 72.00 55430.57 88888.00 2007-04-18 11:38:16.375 108 12325.83 72.05 55430.60 88888.00 2007-04-18 11:38:16.500 108 12325.80 72.03 55430.60 88888.00 2007-04-18 11:38:16.625 108 12325.83 72.03 55430.60 88888.00 2007-04-18 11:38:16.750 108 12325.83 72.05 55430.60 88888.00 2007-04-18 11:38:16.875 108 12325.83 72.05 55430.57 88888.00 2007-04-18 11:38:17.000 108 12325.85 72.03 55430.60 88888.00 2007-04-18 11:38:17.125 108 12325.85 72.05 55430.57 88888.00 2007-04-18 11:38:17.250 108 12325.83 72.10 55430.57 88888.00 2007-04-18 11:38:17.375 108 12325.92 72.08 55430.55 88888.00 2007-04-18 11:38:17.500 108 12325.85 72.03 55430.55 88888.00 2007-04-18 11:38:17.625 108 12325.85 71.97 55430.55 88888.00 2007-04-18 11:38:17.750 108 12325.88 72.00 55430.55 88888.00 2007-04-18 11:38:17.875 108 12325.95 72.05 55430.57 88888.00 2007-04-18 11:38:18.000 108 12325.92 72.08 55430.57 88888.00 2007-04-18 11:38:18.125 108 12325.88 72.08 55430.57 88888.00 2007-04-18 11:38:18.250 108 12325.90 72.03 55430.57 88888.00 2007-04-18 11:38:18.375 108 12325.98 72.03 55430.57 88888.00 2007-04-18 11:38:18.500 108 12325.95 72.03 55430.53 88888.00 2007-04-18 11:38:18.625 108 12325.88 72.08 55430.57 88888.00 2007-04-18 11:38:18.750 108 12325.85 72.12 55430.60 88888.00 2007-04-18 11:38:18.875 108 12325.90 72.08 55430.60 88888.00 2007-04-18 11:38:19.000 108 12325.88 72.03 55430.55 88888.00 2007-04-18 11:38:19.125 108 12325.90 72.05 55430.57 88888.00 2007-04-18 11:38:19.250 108 12325.92 72.05 55430.57 88888.00 2007-04-18 11:38:19.375 108 12325.90 72.08 55430.55 88888.00 2007-04-18 11:38:19.500 108 12325.98 72.12 55430.60 88888.00 2007-04-18 11:38:19.625 108 12326.00 72.15 55430.62 88888.00 2007-04-18 11:38:19.750 108 12325.95 72.17 55430.57 88888.00 2007-04-18 11:38:19.875 108 12325.92 72.15 55430.60 88888.00 2007-04-18 11:38:20.000 108 12325.92 72.08 55430.55 88888.00 2007-04-18 11:38:20.125 108 12325.88 72.05 55430.57 88888.00 2007-04-18 11:38:20.250 108 12325.83 72.08 55430.60 88888.00 2007-04-18 11:38:20.375 108 12325.90 72.08 55430.57 88888.00 2007-04-18 11:38:20.500 108 12325.98 72.08 55430.57 88888.00 2007-04-18 11:38:20.625 108 12325.95 72.08 55430.57 88888.00 2007-04-18 11:38:20.750 108 12325.98 72.12 55430.60 88888.00 2007-04-18 11:38:20.875 108 12325.95 72.08 55430.55 88888.00 2007-04-18 11:38:21.000 108 12326.00 72.03 55430.55 88888.00 2007-04-18 11:38:21.125 108 12326.00 72.08 55430.57 88888.00 2007-04-18 11:38:21.250 108 12325.90 71.97 55430.55 88888.00 2007-04-18 11:38:21.375 108 12325.90 72.03 55430.55 88888.00 2007-04-18 11:38:21.500 108 12325.88 72.08 55430.55 88888.00 2007-04-18 11:38:21.625 108 12325.83 72.05 55430.55 88888.00 2007-04-18 11:38:21.750 108 12325.90 72.12 55430.60 88888.00 2007-04-18 11:38:21.875 108 12325.92 72.08 55430.57 88888.00 2007-04-18 11:38:22.000 108 12325.92 72.03 55430.55 88888.00 2007-04-18 11:38:22.125 108 12325.98 72.08 55430.60 88888.00 2007-04-18 11:38:22.250 108 12326.00 72.10 55430.62 88888.00 2007-04-18 11:38:22.375 108 12325.98 72.05 55430.57 88888.00 2007-04-18 11:38:22.500 108 12325.92 72.03 55430.55 88888.00 2007-04-18 11:38:22.625 108 12325.92 72.08 55430.55 88888.00 2007-04-18 11:38:22.750 108 12325.90 72.05 55430.53 88888.00 2007-04-18 11:38:22.875 108 12325.88 72.05 55430.53 88888.00 2007-04-18 11:38:23.000 108 12325.92 72.05 55430.57 88888.00 2007-04-18 11:38:23.125 108 12326.00 72.08 55430.60 88888.00 2007-04-18 11:38:23.250 108 12325.95 72.05 55430.60 88888.00 2007-04-18 11:38:23.375 108 12325.95 72.00 55430.57 88888.00 2007-04-18 11:38:23.500 108 12325.95 72.00 55430.55 88888.00 2007-04-18 11:38:23.625 108 12325.95 72.05 55430.57 88888.00 2007-04-18 11:38:23.750 108 12325.95 72.10 55430.57 88888.00 2007-04-18 11:38:23.875 108 12325.92 72.12 55430.57 88888.00 2007-04-18 11:38:24.000 108 12325.90 72.08 55430.55 88888.00 2007-04-18 11:38:24.125 108 12325.92 72.10 55430.57 88888.00 2007-04-18 11:38:24.250 108 12325.98 72.08 55430.60 88888.00 2007-04-18 11:38:24.375 108 12325.98 72.08 55430.60 88888.00 2007-04-18 11:38:24.500 108 12325.90 72.05 55430.55 88888.00 2007-04-18 11:38:24.625 108 12325.85 72.08 55430.55 88888.00 2007-04-18 11:38:24.750 108 12325.92 72.10 55430.57 88888.00 2007-04-18 11:38:24.875 108 12325.98 72.10 55430.62 88888.00 2007-04-18 11:38:25.000 108 12325.92 72.08 55430.60 88888.00 2007-04-18 11:38:25.125 108 12325.95 72.08 55430.60 88888.00 2007-04-18 11:38:25.250 108 12325.95 72.10 55430.60 88888.00 2007-04-18 11:38:25.375 108 12325.95 72.10 55430.62 88888.00 2007-04-18 11:38:25.500 108 12325.95 72.12 55430.57 88888.00 2007-04-18 11:38:25.625 108 12325.95 72.10 55430.57 88888.00 2007-04-18 11:38:25.750 108 12325.95 72.10 55430.57 88888.00 2007-04-18 11:38:25.875 108 12325.98 72.12 55430.60 88888.00 2007-04-18 11:38:26.000 108 12326.00 72.15 55430.62 88888.00 2007-04-18 11:38:26.125 108 12325.95 72.10 55430.62 88888.00 2007-04-18 11:38:26.250 108 12325.90 72.08 55430.57 88888.00 2007-04-18 11:38:26.375 108 12325.95 72.10 55430.57 88888.00 2007-04-18 11:38:26.500 108 12325.98 72.08 55430.57 88888.00 2007-04-18 11:38:26.625 108 12325.95 72.05 55430.60 88888.00 2007-04-18 11:38:26.750 108 12325.98 72.10 55430.60 88888.00 2007-04-18 11:38:26.875 108 12325.98 72.15 55430.62 88888.00 2007-04-18 11:38:27.000 108 12325.98 72.08 55430.57 88888.00 2007-04-18 11:38:27.125 108 12325.98 72.10 55430.57 88888.00 2007-04-18 11:38:27.250 108 12326.05 72.15 55430.60 88888.00 2007-04-18 11:38:27.375 108 12326.10 72.15 55430.60 88888.00 2007-04-18 11:38:27.500 108 12326.05 72.15 55430.65 88888.00 2007-04-18 11:38:27.625 108 12326.05 72.15 55430.65 88888.00 2007-04-18 11:38:27.750 108 12326.05 72.15 55430.65 88888.00 2007-04-18 11:38:27.875 108 12326.02 72.10 55430.62 88888.00 2007-04-18 11:38:28.000 108 12326.02 72.12 55430.62 88888.00 2007-04-18 11:38:28.125 108 12325.95 72.12 55430.60 88888.00 2007-04-18 11:38:28.250 108 12326.02 72.12 55430.62 88888.00 2007-04-18 11:38:28.375 108 12326.05 72.10 55430.60 88888.00 2007-04-18 11:38:28.500 108 12326.00 72.08 55430.57 88888.00 2007-04-18 11:38:28.625 108 12326.00 72.08 55430.60 88888.00 2007-04-18 11:38:28.750 108 12326.05 72.12 55430.62 88888.00 2007-04-18 11:38:28.875 108 12326.02 72.12 55430.62 88888.00 2007-04-18 11:38:29.000 108 12326.02 72.15 55430.60 88888.00 2007-04-18 11:38:29.125 108 12326.00 72.12 55430.60 88888.00 2007-04-18 11:38:29.250 108 12326.02 72.10 55430.62 88888.00 2007-04-18 11:38:29.375 108 12326.08 72.12 55430.62 88888.00 2007-04-18 11:38:29.500 108 12326.02 72.10 55430.62 88888.00 2007-04-18 11:38:29.625 108 12325.90 72.08 55430.60 88888.00 2007-04-18 11:38:29.750 108 12325.92 72.10 55430.57 88888.00 2007-04-18 11:38:29.875 108 12326.00 72.10 55430.60 88888.00 2007-04-18 11:38:30.000 108 12326.00 72.15 55430.60 88888.00 2007-04-18 11:38:30.125 108 12326.10 72.05 55430.80 88888.00 2007-04-18 11:38:30.250 108 12326.08 72.05 55430.80 88888.00 2007-04-18 11:38:30.375 108 12326.10 72.05 55430.80 88888.00 2007-04-18 11:38:30.500 108 12326.10 72.03 55430.80 88888.00 2007-04-18 11:38:30.625 108 12326.12 72.05 55430.82 88888.00 2007-04-18 11:38:30.750 108 12326.10 72.05 55430.80 88888.00 2007-04-18 11:38:30.875 108 12326.10 72.03 55430.80 88888.00 2007-04-18 11:38:31.000 108 12326.08 72.05 55430.80 88888.00 2007-04-18 11:38:31.125 108 12325.98 72.22 55430.65 88888.00 2007-04-18 11:38:31.250 108 12325.95 72.22 55430.68 88888.00 2007-04-18 11:38:31.375 108 12325.92 72.17 55430.65 88888.00 2007-04-18 11:38:31.500 108 12325.88 72.17 55430.62 88888.00 2007-04-18 11:38:31.625 108 12325.92 72.20 55430.62 88888.00 2007-04-18 11:38:31.750 108 12325.90 72.17 55430.60 88888.00 2007-04-18 11:38:31.875 108 12325.95 72.15 55430.57 88888.00 2007-04-18 11:38:32.000 108 12325.92 72.12 55430.57 88888.00 2007-04-18 11:38:32.125 108 12325.85 72.17 55430.57 88888.00 2007-04-18 11:38:32.250 108 12325.92 72.17 55430.65 88888.00 2007-04-18 11:38:32.375 108 12325.95 72.22 55430.65 88888.00 2007-04-18 11:38:32.500 108 12325.95 72.17 55430.65 88888.00 2007-04-18 11:38:32.625 108 12326.00 72.17 55430.62 88888.00 2007-04-18 11:38:32.750 108 12326.02 72.20 55430.65 88888.00 2007-04-18 11:38:32.875 108 12326.05 72.20 55430.65 88888.00 2007-04-18 11:38:33.000 108 12326.10 72.20 55430.60 88888.00 2007-04-18 11:38:33.125 108 12326.10 72.17 55430.60 88888.00 2007-04-18 11:38:33.250 108 12325.95 72.10 55430.60 88888.00 2007-04-18 11:38:33.375 108 12325.92 72.10 55430.62 88888.00 2007-04-18 11:38:33.500 108 12325.95 72.15 55430.65 88888.00 2007-04-18 11:38:33.625 108 12325.98 72.22 55430.65 88888.00 2007-04-18 11:38:33.750 108 12326.00 72.22 55430.68 88888.00 2007-04-18 11:38:33.875 108 12325.95 72.17 55430.65 88888.00 2007-04-18 11:38:34.000 108 12325.90 72.17 55430.62 88888.00 2007-04-18 11:38:34.125 108 12325.95 72.17 55430.62 88888.00 2007-04-18 11:38:34.250 108 12326.02 72.17 55430.65 88888.00 2007-04-18 11:38:34.375 108 12326.00 72.17 55430.62 88888.00 2007-04-18 11:38:34.500 108 12325.88 72.15 55430.62 88888.00 2007-04-18 11:38:34.625 108 12325.85 72.17 55430.62 88888.00 2007-04-18 11:38:34.750 108 12325.85 72.12 55430.62 88888.00 2007-04-18 11:38:34.875 108 12325.88 72.08 55430.62 88888.00 2007-04-18 11:38:35.000 108 12325.95 72.15 55430.62 88888.00 2007-04-18 11:38:35.125 108 12325.98 72.15 55430.65 88888.00 2007-04-18 11:38:35.250 108 12325.95 72.17 55430.65 88888.00 2007-04-18 11:38:35.375 108 12325.88 72.22 55430.62 88888.00 2007-04-18 11:38:35.500 108 12325.88 72.17 55430.65 88888.00 2007-04-18 11:38:35.625 108 12325.83 72.15 55430.65 88888.00 2007-04-18 11:38:35.750 108 12325.80 72.15 55430.65 88888.00 2007-04-18 11:38:35.875 108 12325.77 72.20 55430.62 88888.00 2007-04-18 11:38:36.000 108 12325.77 72.22 55430.62 88888.00 2007-04-18 11:38:36.125 108 12325.77 72.20 55430.62 88888.00 2007-04-18 11:38:36.250 108 12325.77 72.12 55430.65 88888.00 2007-04-18 11:38:36.375 108 12325.83 72.12 55430.65 88888.00 2007-04-18 11:38:36.500 108 12325.88 72.20 55430.65 88888.00 2007-04-18 11:38:36.625 108 12325.90 72.20 55430.65 88888.00 2007-04-18 11:38:36.750 108 12325.85 72.15 55430.65 88888.00 2007-04-18 11:38:36.875 108 12325.88 72.17 55430.65 88888.00 2007-04-18 11:38:37.000 108 12325.80 72.10 55430.62 88888.00 2007-04-18 11:38:37.125 108 12325.75 72.10 55430.60 88888.00 2007-04-18 11:38:37.250 108 12325.77 72.17 55430.62 88888.00 2007-04-18 11:38:37.375 108 12325.85 72.22 55430.65 88888.00 2007-04-18 11:38:37.500 108 12325.77 72.15 55430.60 88888.00 2007-04-18 11:38:37.625 108 12325.70 72.15 55430.62 88888.00 2007-04-18 11:38:37.750 108 12325.77 72.22 55430.65 88888.00 2007-04-18 11:38:37.875 108 12325.80 72.22 55430.65 88888.00 2007-04-18 11:38:38.000 108 12325.83 72.20 55430.65 88888.00 2007-04-18 11:38:38.125 108 12325.77 72.15 55430.65 88888.00 2007-04-18 11:38:38.250 108 12325.80 72.12 55430.68 88888.00 2007-04-18 11:38:38.375 108 12325.90 72.20 55430.65 88888.00 2007-04-18 11:38:38.500 108 12325.90 72.28 55430.65 88888.00 2007-04-18 11:38:38.625 108 12325.77 72.25 55430.62 88888.00 2007-04-18 11:38:38.750 108 12325.73 72.20 55430.62 88888.00 2007-04-18 11:38:38.875 108 12325.75 72.20 55430.62 88888.00 2007-04-18 11:38:39.000 108 12325.83 72.28 55430.65 88888.00 2007-04-18 11:38:39.125 108 12325.90 72.28 55430.65 88888.00 2007-04-18 11:38:39.250 108 12325.85 72.22 55430.65 88888.00 2007-04-18 11:38:39.375 108 12325.83 72.25 55430.65 88888.00 2007-04-18 11:38:39.500 108 12325.77 72.17 55430.65 88888.00 2007-04-18 11:38:39.625 108 12325.83 72.22 55430.65 88888.00 2007-04-18 11:38:39.750 108 12325.90 72.28 55430.68 88888.00 2007-04-18 11:38:39.875 108 12325.88 72.28 55430.68 88888.00 2007-04-18 11:38:40.000 108 12325.85 72.25 55430.65 88888.00 2007-04-18 11:38:40.125 108 12325.83 72.22 55430.68 88888.00 2007-04-18 11:38:40.250 108 12325.88 72.22 55430.68 88888.00 2007-04-18 11:38:40.375 108 12325.92 72.28 55430.68 88888.00 2007-04-18 11:38:40.500 108 12325.95 72.25 55430.65 88888.00 2007-04-18 11:38:40.625 108 12325.95 72.22 55430.68 88888.00 2007-04-18 11:38:40.750 108 12325.88 72.20 55430.70 88888.00 2007-04-18 11:38:40.875 108 12325.80 72.17 55430.70 88888.00 2007-04-18 11:38:41.000 108 12325.83 72.20 55430.70 88888.00 2007-04-18 11:38:41.125 108 12325.88 72.17 55430.68 88888.00 2007-04-18 11:38:41.250 108 12325.85 72.15 55430.65 88888.00 2007-04-18 11:38:41.375 108 12325.85 72.17 55430.68 88888.00 2007-04-18 11:38:41.500 108 12325.83 72.28 55430.72 88888.00 2007-04-18 11:38:41.625 108 12325.80 72.25 55430.72 88888.00 2007-04-18 11:38:41.750 108 12325.83 72.25 55430.68 88888.00 2007-04-18 11:38:41.875 108 12325.85 72.25 55430.65 88888.00 2007-04-18 11:38:42.000 108 12325.88 72.25 55430.62 88888.00 2007-04-18 11:38:42.125 108 12325.95 72.20 55430.65 88888.00 2007-04-18 11:38:42.250 108 12325.90 72.20 55430.65 88888.00 2007-04-18 11:38:42.375 108 12325.85 72.25 55430.65 88888.00 2007-04-18 11:38:42.500 108 12325.88 72.22 55430.65 88888.00 2007-04-18 11:38:42.625 108 12325.92 72.20 55430.62 88888.00 2007-04-18 11:38:42.750 108 12325.95 72.28 55430.68 88888.00 2007-04-18 11:38:42.875 108 12325.92 72.20 55430.68 88888.00 2007-04-18 11:38:43.000 108 12325.80 72.15 55430.62 88888.00 2007-04-18 11:38:43.125 108 12325.83 72.15 55430.62 88888.00 2007-04-18 11:38:43.250 108 12325.85 72.22 55430.65 88888.00 2007-04-18 11:38:43.375 108 12325.90 72.30 55430.65 88888.00 2007-04-18 11:38:43.500 108 12325.92 72.30 55430.65 88888.00 2007-04-18 11:38:43.625 108 12325.90 72.25 55430.65 88888.00 2007-04-18 11:38:43.750 108 12325.88 72.17 55430.62 88888.00 2007-04-18 11:38:43.875 108 12325.83 72.17 55430.65 88888.00 2007-04-18 11:38:44.000 108 12325.83 72.15 55430.62 88888.00 2007-04-18 11:38:44.125 108 12325.85 72.15 55430.60 88888.00 2007-04-18 11:38:44.250 108 12325.88 72.20 55430.68 88888.00 2007-04-18 11:38:44.375 108 12325.90 72.22 55430.68 88888.00 2007-04-18 11:38:44.500 108 12325.92 72.28 55430.65 88888.00 2007-04-18 11:38:44.625 108 12325.92 72.28 55430.68 88888.00 2007-04-18 11:38:44.750 108 12325.88 72.17 55430.65 88888.00 2007-04-18 11:38:44.875 108 12325.77 72.20 55430.60 88888.00 2007-04-18 11:38:45.000 108 12325.80 72.28 55430.62 88888.00 2007-04-18 11:38:45.125 108 12325.83 72.25 55430.62 88888.00 2007-04-18 11:38:45.250 108 12325.90 72.25 55430.65 88888.00 2007-04-18 11:38:45.375 108 12325.98 72.28 55430.68 88888.00 2007-04-18 11:38:45.500 108 12325.88 72.25 55430.68 88888.00 2007-04-18 11:38:45.625 108 12325.83 72.20 55430.65 88888.00 2007-04-18 11:38:45.750 108 12325.75 72.22 55430.68 88888.00 2007-04-18 11:38:45.875 108 12325.73 72.22 55430.70 88888.00 2007-04-18 11:38:46.000 108 12325.85 72.25 55430.68 88888.00 2007-04-18 11:38:46.125 108 12325.90 72.28 55430.70 88888.00 2007-04-18 11:38:46.250 108 12325.88 72.17 55430.65 88888.00 2007-04-18 11:38:46.375 108 12325.85 72.17 55430.68 88888.00 2007-04-18 11:38:46.500 108 12325.83 72.22 55430.70 88888.00 2007-04-18 11:38:46.625 108 12325.83 72.22 55430.70 88888.00 2007-04-18 11:38:46.750 108 12325.83 72.22 55430.70 88888.00 2007-04-18 11:38:46.875 108 12325.75 72.20 55430.72 88888.00 2007-04-18 11:38:47.000 108 12325.75 72.22 55430.70 88888.00 2007-04-18 11:38:47.125 108 12325.77 72.22 55430.72 88888.00 2007-04-18 11:38:47.250 108 12325.83 72.25 55430.72 88888.00 2007-04-18 11:38:47.375 108 12325.83 72.22 55430.70 88888.00 2007-04-18 11:38:47.500 108 12325.85 72.22 55430.68 88888.00 2007-04-18 11:38:47.625 108 12325.85 72.28 55430.70 88888.00 2007-04-18 11:38:47.750 108 12325.88 72.25 55430.70 88888.00 2007-04-18 11:38:47.875 108 12325.95 72.28 55430.70 88888.00 2007-04-18 11:38:48.000 108 12325.92 72.22 55430.70 88888.00 2007-04-18 11:38:48.125 108 12325.92 72.17 55430.68 88888.00 2007-04-18 11:38:48.250 108 12325.90 72.20 55430.68 88888.00 2007-04-18 11:38:48.375 108 12325.95 72.20 55430.65 88888.00 2007-04-18 11:38:48.500 108 12325.85 72.22 55430.68 88888.00 2007-04-18 11:38:48.625 108 12325.90 72.28 55430.72 88888.00 2007-04-18 11:38:48.750 108 12325.98 72.33 55430.70 88888.00 2007-04-18 11:38:48.875 108 12325.90 72.28 55430.68 88888.00 2007-04-18 11:38:49.000 108 12325.92 72.17 55430.65 88888.00 2007-04-18 11:38:49.125 108 12325.95 72.17 55430.68 88888.00 2007-04-18 11:38:49.250 108 12325.98 72.20 55430.68 88888.00 2007-04-18 11:38:49.375 108 12325.98 72.22 55430.62 88888.00 2007-04-18 11:38:49.500 108 12325.92 72.22 55430.65 88888.00 2007-04-18 11:38:49.625 108 12325.90 72.20 55430.65 88888.00 2007-04-18 11:38:49.750 108 12325.95 72.28 55430.68 88888.00 2007-04-18 11:38:49.875 108 12326.02 72.30 55430.68 88888.00 2007-04-18 11:38:50.000 108 12325.95 72.22 55430.62 88888.00 2007-04-18 11:38:50.125 108 12325.95 72.22 55430.68 88888.00 2007-04-18 11:38:50.250 108 12325.95 72.20 55430.70 88888.00 2007-04-18 11:38:50.375 108 12325.98 72.17 55430.68 88888.00 2007-04-18 11:38:50.500 108 12326.00 72.25 55430.70 88888.00 2007-04-18 11:38:50.625 108 12325.95 72.28 55430.68 88888.00 2007-04-18 11:38:50.750 108 12325.88 72.25 55430.68 88888.00 2007-04-18 11:38:50.875 108 12325.85 72.22 55430.68 88888.00 2007-04-18 11:38:51.000 108 12325.85 72.28 55430.70 88888.00 2007-04-18 11:38:51.125 108 12325.88 72.28 55430.72 88888.00 2007-04-18 11:38:51.250 108 12325.90 72.22 55430.70 88888.00 2007-04-18 11:38:51.375 108 12325.90 72.22 55430.68 88888.00 2007-04-18 11:38:51.500 108 12325.90 72.20 55430.68 88888.00 2007-04-18 11:38:51.625 108 12325.92 72.20 55430.65 88888.00 2007-04-18 11:38:51.750 108 12325.92 72.20 55430.65 88888.00 2007-04-18 11:38:51.875 108 12325.90 72.22 55430.65 88888.00 2007-04-18 11:38:52.000 108 12326.00 72.28 55430.70 88888.00 2007-04-18 11:38:52.125 108 12326.05 72.30 55430.70 88888.00 2007-04-18 11:38:52.250 108 12325.98 72.22 55430.65 88888.00 2007-04-18 11:38:52.375 108 12325.98 72.22 55430.65 88888.00 2007-04-18 11:38:52.500 108 12326.05 72.25 55430.65 88888.00 2007-04-18 11:38:52.625 108 12326.02 72.28 55430.70 88888.00 2007-04-18 11:38:52.750 108 12325.98 72.28 55430.72 88888.00 2007-04-18 11:38:52.875 108 12325.98 72.33 55430.72 88888.00 2007-04-18 11:38:53.000 108 12325.95 72.30 55430.70 88888.00 2007-04-18 11:38:53.125 108 12325.90 72.17 55430.70 88888.00 2007-04-18 11:38:53.250 108 12325.90 72.20 55430.65 88888.00 2007-04-18 11:38:53.375 108 12326.00 72.25 55430.62 88888.00 2007-04-18 11:38:53.500 108 12326.05 72.28 55430.68 88888.00 2007-04-18 11:38:53.625 108 12326.02 72.25 55430.68 88888.00 2007-04-18 11:38:53.750 108 12326.05 72.25 55430.70 88888.00 2007-04-18 11:38:53.875 108 12326.12 72.30 55430.70 88888.00 2007-04-18 11:38:54.000 108 12326.20 72.33 55430.68 88888.00 2007-04-18 11:38:54.125 108 12326.15 72.38 55430.65 88888.00 2007-04-18 11:38:54.250 108 12326.08 72.33 55430.68 88888.00 2007-04-18 11:38:54.375 108 12326.10 72.35 55430.70 88888.00 2007-04-18 11:38:54.500 108 12326.15 72.35 55430.70 88888.00 2007-04-18 11:38:54.625 108 12326.05 72.35 55430.70 88888.00 2007-04-18 11:38:54.750 108 12326.00 72.30 55430.65 88888.00 2007-04-18 11:38:54.875 108 12326.02 72.35 55430.68 88888.00 2007-04-18 11:38:55.000 108 12326.05 72.42 55430.65 88888.00 2007-04-18 11:38:55.125 108 12326.02 72.38 55430.65 88888.00 2007-04-18 11:38:55.250 108 12325.95 72.33 55430.65 88888.00 2007-04-18 11:38:55.375 108 12325.92 72.30 55430.65 88888.00 2007-04-18 11:38:55.500 108 12325.95 72.25 55430.65 88888.00 2007-04-18 11:38:55.625 108 12325.95 72.30 55430.68 88888.00 2007-04-18 11:38:55.750 108 12325.98 72.30 55430.65 88888.00 2007-04-18 11:38:55.875 108 12326.02 72.30 55430.70 88888.00 2007-04-18 11:38:56.000 108 12326.02 72.28 55430.68 88888.00 2007-04-18 11:38:56.125 108 12325.95 72.30 55430.68 88888.00 2007-04-18 11:38:56.250 108 12326.00 72.33 55430.70 88888.00 2007-04-18 11:38:56.375 108 12326.10 72.35 55430.68 88888.00 2007-04-18 11:38:56.500 108 12326.08 72.35 55430.72 88888.00 2007-04-18 11:38:56.625 108 12326.05 72.35 55430.75 88888.00 2007-04-18 11:38:56.750 108 12326.02 72.30 55430.70 88888.00 2007-04-18 11:38:56.875 108 12326.02 72.28 55430.68 88888.00 2007-04-18 11:38:57.000 108 12326.08 72.33 55430.68 88888.00 2007-04-18 11:38:57.125 108 12326.12 72.33 55430.65 88888.00 2007-04-18 11:38:57.250 108 12326.02 72.38 55430.68 88888.00 2007-04-18 11:38:57.375 108 12326.02 72.38 55430.68 88888.00 2007-04-18 11:38:57.500 108 12326.02 72.35 55430.68 88888.00 2007-04-18 11:38:57.625 108 12326.05 72.38 55430.68 88888.00 2007-04-18 11:38:57.750 108 12326.10 72.38 55430.68 88888.00 2007-04-18 11:38:57.875 108 12326.12 72.38 55430.68 88888.00 2007-04-18 11:38:58.000 108 12326.15 72.40 55430.62 88888.00 2007-04-18 11:38:58.125 108 12326.15 72.42 55430.68 88888.00 2007-04-18 11:38:58.250 108 12326.12 72.38 55430.70 88888.00 2007-04-18 11:38:58.375 108 12326.15 72.28 55430.68 88888.00 2007-04-18 11:38:58.500 108 12326.15 72.30 55430.65 88888.00 2007-04-18 11:38:58.625 108 12326.15 72.35 55430.65 88888.00 2007-04-18 11:38:58.750 108 12326.20 72.35 55430.62 88888.00 2007-04-18 11:38:58.875 108 12326.23 72.35 55430.65 88888.00 2007-04-18 11:38:59.000 108 12326.23 72.33 55430.68 88888.00 2007-04-18 11:38:59.125 108 12326.27 72.33 55430.70 88888.00 2007-04-18 11:38:59.250 108 12326.33 72.40 55430.68 88888.00 2007-04-18 11:38:59.375 108 12326.35 72.42 55430.68 88888.00 2007-04-18 11:38:59.500 108 12326.30 72.40 55430.65 88888.00 2007-04-18 11:38:59.625 108 12326.27 72.35 55430.62 88888.00 2007-04-18 11:38:59.750 108 12326.30 72.38 55430.65 88888.00 2007-04-18 11:38:59.875 108 12326.27 72.38 55430.62 88888.00 2007-04-18 11:39:00.000 108 12326.25 72.35 55430.57 88888.00 2007-04-18 11:39:00.125 108 12326.20 72.35 55430.60 88888.00 2007-04-18 11:39:00.250 108 12326.23 72.33 55430.60 88888.00 2007-04-18 11:39:00.375 108 12326.33 72.38 55430.65 88888.00 2007-04-18 11:39:00.500 108 12326.23 72.42 55430.68 88888.00 2007-04-18 11:39:00.625 108 12326.15 72.40 55430.68 88888.00 2007-04-18 11:39:00.750 108 12326.17 72.38 55430.68 88888.00 2007-04-18 11:39:00.875 108 12326.17 72.33 55430.68 88888.00 2007-04-18 11:39:01.000 108 12326.25 72.33 55430.65 88888.00 2007-04-18 11:39:01.125 108 12326.33 72.35 55430.68 88888.00 2007-04-18 11:39:01.250 108 12326.27 72.35 55430.65 88888.00 2007-04-18 11:39:01.375 108 12326.27 72.35 55430.65 88888.00 2007-04-18 11:39:01.500 108 12326.23 72.38 55430.62 88888.00 2007-04-18 11:39:01.625 108 12326.27 72.35 55430.65 88888.00 2007-04-18 11:39:01.750 108 12326.30 72.40 55430.68 88888.00 2007-04-18 11:39:01.875 108 12326.30 72.40 55430.68 88888.00 2007-04-18 11:39:02.000 108 12326.33 72.38 55430.65 88888.00 2007-04-18 11:39:02.125 108 12326.27 72.35 55430.62 88888.00 2007-04-18 11:39:02.250 108 12326.25 72.35 55430.62 88888.00 2007-04-18 11:39:02.375 108 12326.33 72.40 55430.65 88888.00 2007-04-18 11:39:02.500 108 12326.27 72.38 55430.62 88888.00 2007-04-18 11:39:02.625 108 12326.25 72.35 55430.62 88888.00 2007-04-18 11:39:02.750 108 12326.25 72.33 55430.62 88888.00 2007-04-18 11:39:02.875 108 12326.17 72.30 55430.65 88888.00 2007-04-18 11:39:03.000 108 12326.25 72.40 55430.68 88888.00 2007-04-18 11:39:03.125 108 12326.30 72.38 55430.68 88888.00 2007-04-18 11:39:03.250 108 12326.35 72.38 55430.65 88888.00 2007-04-18 11:39:03.375 108 12326.40 72.40 55430.65 88888.00 2007-04-18 11:39:03.500 108 12326.27 72.35 55430.62 88888.00 2007-04-18 11:39:03.625 108 12326.23 72.35 55430.57 88888.00 2007-04-18 11:39:03.750 108 12326.25 72.35 55430.62 88888.00 2007-04-18 11:39:03.875 108 12326.30 72.40 55430.62 88888.00 2007-04-18 11:39:04.000 108 12326.30 72.33 55430.62 88888.00 2007-04-18 11:39:04.125 108 12326.38 72.33 55430.62 88888.00 2007-04-18 11:39:04.250 108 12326.40 72.33 55430.65 88888.00 2007-04-18 11:39:04.375 108 12326.42 72.35 55430.62 88888.00 2007-04-18 11:39:04.500 108 12326.42 72.38 55430.60 88888.00 2007-04-18 11:39:04.625 108 12326.40 72.35 55430.57 88888.00 2007-04-18 11:39:04.750 108 12326.35 72.35 55430.55 88888.00 2007-04-18 11:39:04.875 108 12326.30 72.30 55430.57 88888.00 2007-04-18 11:39:05.000 108 12326.38 72.30 55430.55 88888.00 2007-04-18 11:39:05.125 108 12326.40 72.30 55430.57 88888.00 2007-04-18 11:39:05.250 108 12326.35 72.30 55430.57 88888.00 2007-04-18 11:39:05.375 108 12326.42 72.40 55430.60 88888.00 2007-04-18 11:39:05.500 108 12326.50 72.35 55430.60 88888.00 2007-04-18 11:39:05.625 108 12326.50 72.35 55430.60 88888.00 2007-04-18 11:39:05.750 108 12326.50 72.38 55430.62 88888.00 2007-04-18 11:39:05.875 108 12326.55 72.40 55430.62 88888.00 2007-04-18 11:39:06.000 108 12326.55 72.38 55430.65 88888.00 2007-04-18 11:39:06.125 108 12326.58 72.35 55430.68 88888.00 2007-04-18 11:39:06.250 108 12326.50 72.33 55430.62 88888.00 2007-04-18 11:39:06.375 108 12326.48 72.38 55430.62 88888.00 2007-04-18 11:39:06.500 108 12326.50 72.38 55430.62 88888.00 2007-04-18 11:39:06.625 108 12326.55 72.38 55430.60 88888.00 2007-04-18 11:39:06.750 108 12326.50 72.38 55430.57 88888.00 2007-04-18 11:39:06.875 108 12326.50 72.40 55430.60 88888.00 2007-04-18 11:39:07.000 108 12326.52 72.40 55430.62 88888.00 2007-04-18 11:39:07.125 108 12326.50 72.33 55430.62 88888.00 2007-04-18 11:39:07.250 108 12326.45 72.30 55430.55 88888.00 2007-04-18 11:39:07.375 108 12326.45 72.33 55430.55 88888.00 2007-04-18 11:39:07.500 108 12326.50 72.35 55430.57 88888.00 2007-04-18 11:39:07.625 108 12326.55 72.38 55430.60 88888.00 2007-04-18 11:39:07.750 108 12326.58 72.30 55430.57 88888.00 2007-04-18 11:39:07.875 108 12326.62 72.30 55430.60 88888.00 2007-04-18 11:39:08.000 108 12326.62 72.33 55430.60 88888.00 2007-04-18 11:39:08.125 108 12326.67 72.38 55430.60 88888.00 2007-04-18 11:39:08.250 108 12326.58 72.30 55430.60 88888.00 2007-04-18 11:39:08.375 108 12326.55 72.33 55430.60 88888.00 2007-04-18 11:39:08.500 108 12326.58 72.30 55430.57 88888.00 2007-04-18 11:39:08.625 108 12326.60 72.35 55430.60 88888.00 2007-04-18 11:39:08.750 108 12326.55 72.33 55430.60 88888.00 2007-04-18 11:39:08.875 108 12326.48 72.33 55430.57 88888.00 2007-04-18 11:39:09.000 108 12326.48 72.38 55430.60 88888.00 2007-04-18 11:39:09.125 108 12326.55 72.35 55430.60 88888.00 2007-04-18 11:39:09.250 108 12326.60 72.30 55430.60 88888.00 2007-04-18 11:39:09.375 108 12326.62 72.35 55430.65 88888.00 2007-04-18 11:39:09.500 108 12326.62 72.40 55430.65 88888.00 2007-04-18 11:39:09.625 108 12326.62 72.47 55430.65 88888.00 2007-04-18 11:39:09.750 108 12326.67 72.42 55430.62 88888.00 2007-04-18 11:39:09.875 108 12326.73 72.38 55430.60 88888.00 2007-04-18 11:39:10.000 108 12326.70 72.38 55430.60 88888.00 2007-04-18 11:39:10.125 108 12326.75 72.33 55430.60 88888.00 2007-04-18 11:39:10.250 108 12326.70 72.30 55430.62 88888.00 2007-04-18 11:39:10.375 108 12326.65 72.28 55430.62 88888.00 2007-04-18 11:39:10.500 108 12326.65 72.33 55430.62 88888.00 2007-04-18 11:39:10.625 108 12326.77 72.42 55430.65 88888.00 2007-04-18 11:39:10.750 108 12326.70 72.35 55430.62 88888.00 2007-04-18 11:39:10.875 108 12326.62 72.25 55430.62 88888.00 2007-04-18 11:39:11.000 108 12326.65 72.28 55430.62 88888.00 2007-04-18 11:39:11.125 108 12326.70 72.28 55430.60 88888.00 2007-04-18 11:39:11.250 108 12326.70 72.20 55430.55 88888.00 2007-04-18 11:39:11.375 108 12326.73 72.30 55430.60 88888.00 2007-04-18 11:39:11.500 108 12326.73 72.35 55430.62 88888.00 2007-04-18 11:39:11.625 108 12326.70 72.28 55430.57 88888.00 2007-04-18 11:39:11.750 108 12326.80 72.28 55430.55 88888.00 2007-04-18 11:39:11.875 108 12326.85 72.33 55430.55 88888.00 2007-04-18 11:39:12.000 108 12326.83 72.30 55430.55 88888.00 2007-04-18 11:39:12.125 108 12326.75 72.25 55430.55 88888.00 2007-04-18 11:39:12.250 108 12326.67 72.20 55430.57 88888.00 2007-04-18 11:39:12.375 108 12326.70 72.17 55430.57 88888.00 2007-04-18 11:39:12.500 108 12326.80 72.28 55430.60 88888.00 2007-04-18 11:39:12.625 108 12326.88 72.33 55430.62 88888.00 2007-04-18 11:39:12.750 108 12326.88 72.33 55430.57 88888.00 2007-04-18 11:39:12.875 108 12326.80 72.28 55430.55 88888.00 2007-04-18 11:39:13.000 108 12326.83 72.28 55430.55 88888.00 2007-04-18 11:39:13.125 108 12326.83 72.25 55430.57 88888.00 2007-04-18 11:39:13.250 108 12326.83 72.20 55430.57 88888.00 2007-04-18 11:39:13.375 108 12326.83 72.28 55430.60 88888.00 2007-04-18 11:39:13.500 108 12326.83 72.33 55430.60 88888.00 2007-04-18 11:39:13.625 108 12326.85 72.33 55430.62 88888.00 2007-04-18 11:39:13.750 108 12326.80 72.33 55430.62 88888.00 2007-04-18 11:39:13.875 108 12326.77 72.25 55430.57 88888.00 2007-04-18 11:39:14.000 108 12326.75 72.22 55430.57 88888.00 2007-04-18 11:39:14.125 108 12326.77 72.28 55430.60 88888.00 2007-04-18 11:39:14.250 108 12326.85 72.22 55430.62 88888.00 2007-04-18 11:39:14.375 108 12326.92 72.30 55430.62 88888.00 2007-04-18 11:39:14.500 108 12326.98 72.30 55430.60 88888.00 2007-04-18 11:39:14.625 108 12326.88 72.25 55430.60 88888.00 2007-04-18 11:39:14.750 108 12326.92 72.22 55430.57 88888.00 2007-04-18 11:39:14.875 108 12326.95 72.25 55430.62 88888.00 2007-04-18 11:39:15.000 108 12326.90 72.28 55430.57 88888.00 2007-04-18 11:39:15.125 108 12326.85 72.25 55430.55 88888.00 2007-04-18 11:39:15.250 108 12326.80 72.22 55430.57 88888.00 2007-04-18 11:39:15.375 108 12326.77 72.28 55430.60 88888.00 2007-04-18 11:39:15.500 108 12326.83 72.20 55430.60 88888.00 2007-04-18 11:39:15.625 108 12326.85 72.25 55430.60 88888.00 2007-04-18 11:39:15.750 108 12326.88 72.33 55430.60 88888.00 2007-04-18 11:39:15.875 108 12326.90 72.28 55430.60 88888.00 2007-04-18 11:39:16.000 108 12326.92 72.22 55430.57 88888.00 2007-04-18 11:39:16.125 108 12326.85 72.22 55430.55 88888.00 2007-04-18 11:39:16.250 108 12326.80 72.20 55430.55 88888.00 2007-04-18 11:39:16.375 108 12326.85 72.22 55430.55 88888.00 2007-04-18 11:39:16.500 108 12326.88 72.25 55430.60 88888.00 2007-04-18 11:39:16.625 108 12326.88 72.25 55430.60 88888.00 2007-04-18 11:39:16.750 108 12326.80 72.25 55430.62 88888.00 2007-04-18 11:39:16.875 108 12326.73 72.22 55430.60 88888.00 2007-04-18 11:39:17.000 108 12326.77 72.20 55430.55 88888.00 2007-04-18 11:39:17.125 108 12326.85 72.25 55430.60 88888.00 2007-04-18 11:39:17.250 108 12326.88 72.25 55430.57 88888.00 2007-04-18 11:39:17.375 108 12326.88 72.25 55430.57 88888.00 2007-04-18 11:39:17.500 108 12326.85 72.25 55430.55 88888.00 2007-04-18 11:39:17.625 108 12326.88 72.22 55430.57 88888.00 2007-04-18 11:39:17.750 108 12326.90 72.33 55430.60 88888.00 2007-04-18 11:39:17.875 108 12326.92 72.28 55430.60 88888.00 2007-04-18 11:39:18.000 108 12327.00 72.20 55430.55 88888.00 2007-04-18 11:39:18.125 108 12327.00 72.20 55430.57 88888.00 2007-04-18 11:39:18.250 108 12326.95 72.22 55430.57 88888.00 2007-04-18 11:39:18.375 108 12327.05 72.28 55430.60 88888.00 2007-04-18 11:39:18.500 108 12327.10 72.30 55430.62 88888.00 2007-04-18 11:39:18.625 108 12327.05 72.30 55430.62 88888.00 2007-04-18 11:39:18.750 108 12327.00 72.28 55430.60 88888.00 2007-04-18 11:39:18.875 108 12326.90 72.20 55430.65 88888.00 2007-04-18 11:39:19.000 108 12326.92 72.20 55430.62 88888.00 2007-04-18 11:39:19.125 108 12327.02 72.28 55430.62 88888.00 2007-04-18 11:39:19.250 108 12327.02 72.28 55430.62 88888.00 2007-04-18 11:39:19.375 108 12327.08 72.22 55430.62 88888.00 2007-04-18 11:39:19.500 108 12327.02 72.20 55430.62 88888.00 2007-04-18 11:39:19.625 108 12327.05 72.22 55430.62 88888.00 2007-04-18 11:39:19.750 108 12327.02 72.25 55430.60 88888.00 2007-04-18 11:39:19.875 108 12327.02 72.25 55430.62 88888.00 2007-04-18 11:39:20.000 108 12327.05 72.25 55430.60 88888.00 2007-04-18 11:39:20.125 108 12327.05 72.25 55430.60 88888.00 2007-04-18 11:39:20.250 108 12327.08 72.25 55430.60 88888.00 2007-04-18 11:39:20.375 108 12327.05 72.22 55430.62 88888.00 2007-04-18 11:39:20.500 108 12326.95 72.22 55430.60 88888.00 2007-04-18 11:39:20.625 108 12326.98 72.20 55430.60 88888.00 2007-04-18 11:39:20.750 108 12327.05 72.22 55430.57 88888.00 2007-04-18 11:39:20.875 108 12327.08 72.17 55430.55 88888.00 2007-04-18 11:39:21.000 108 12327.08 72.10 55430.53 88888.00 2007-04-18 11:39:21.125 108 12327.08 72.20 55430.55 88888.00 2007-04-18 11:39:21.250 108 12327.08 72.20 55430.55 88888.00 2007-04-18 11:39:21.375 108 12327.05 72.20 55430.57 88888.00 2007-04-18 11:39:21.500 108 12326.98 72.20 55430.55 88888.00 2007-04-18 11:39:21.625 108 12326.98 72.22 55430.55 88888.00 2007-04-18 11:39:21.750 108 12327.05 72.22 55430.57 88888.00 2007-04-18 11:39:21.875 108 12327.15 72.22 55430.60 88888.00 2007-04-18 11:39:22.000 108 12327.15 72.25 55430.60 88888.00 2007-04-18 11:39:22.125 108 12327.15 72.25 55430.60 88888.00 2007-04-18 11:39:22.250 108 12327.12 72.20 55430.60 88888.00 2007-04-18 11:39:22.375 108 12327.12 72.22 55430.65 88888.00 2007-04-18 11:39:22.500 108 12327.12 72.30 55430.68 88888.00 2007-04-18 11:39:22.625 108 12327.15 72.30 55430.68 88888.00 2007-04-18 11:39:22.750 108 12327.17 72.22 55430.62 88888.00 2007-04-18 11:39:22.875 108 12327.15 72.15 55430.60 88888.00 2007-04-18 11:39:23.000 108 12327.08 72.17 55430.60 88888.00 2007-04-18 11:39:23.125 108 12327.08 72.22 55430.60 88888.00 2007-04-18 11:39:23.250 108 12327.12 72.28 55430.60 88888.00 2007-04-18 11:39:23.375 108 12327.10 72.22 55430.60 88888.00 2007-04-18 11:39:23.500 108 12327.10 72.20 55430.60 88888.00 2007-04-18 11:39:23.625 108 12327.15 72.20 55430.60 88888.00 2007-04-18 11:39:23.750 108 12327.10 72.17 55430.60 88888.00 2007-04-18 11:39:23.875 108 12327.08 72.17 55430.62 88888.00 2007-04-18 11:39:24.000 108 12327.12 72.15 55430.60 88888.00 2007-04-18 11:39:24.125 108 12327.12 72.17 55430.60 88888.00 2007-04-18 11:39:24.250 108 12327.17 72.22 55430.62 88888.00 2007-04-18 11:39:24.375 108 12327.17 72.20 55430.57 88888.00 2007-04-18 11:39:24.500 108 12327.08 72.20 55430.60 88888.00 2007-04-18 11:39:24.625 108 12327.08 72.20 55430.62 88888.00 2007-04-18 11:39:24.750 108 12327.08 72.20 55430.60 88888.00 2007-04-18 11:39:24.875 108 12327.12 72.20 55430.60 88888.00 2007-04-18 11:39:25.000 108 12327.15 72.17 55430.60 88888.00 2007-04-18 11:39:25.125 108 12327.15 72.25 55430.62 88888.00 2007-04-18 11:39:25.250 108 12327.10 72.25 55430.62 88888.00 2007-04-18 11:39:25.375 108 12327.15 72.22 55430.62 88888.00 2007-04-18 11:39:25.500 108 12327.17 72.17 55430.62 88888.00 2007-04-18 11:39:25.625 108 12327.15 72.20 55430.62 88888.00 2007-04-18 11:39:25.750 108 12327.15 72.22 55430.65 88888.00 2007-04-18 11:39:25.875 108 12327.10 72.25 55430.65 88888.00 2007-04-18 11:39:26.000 108 12327.05 72.22 55430.62 88888.00 2007-04-18 11:39:26.125 108 12327.12 72.25 55430.62 88888.00 2007-04-18 11:39:26.250 108 12327.20 72.28 55430.68 88888.00 2007-04-18 11:39:26.375 108 12327.27 72.25 55430.62 88888.00 2007-04-18 11:39:26.500 108 12327.23 72.22 55430.62 88888.00 2007-04-18 11:39:26.625 108 12327.12 72.15 55430.60 88888.00 2007-04-18 11:39:26.750 108 12327.08 72.20 55430.62 88888.00 2007-04-18 11:39:26.875 108 12327.08 72.22 55430.60 88888.00 2007-04-18 11:39:27.000 108 12327.08 72.20 55430.62 88888.00 2007-04-18 11:39:27.125 108 12327.08 72.17 55430.60 88888.00 2007-04-18 11:39:27.250 108 12327.05 72.15 55430.62 88888.00 2007-04-18 11:39:27.375 108 12327.05 72.17 55430.62 88888.00 2007-04-18 11:39:27.500 108 12327.08 72.20 55430.62 88888.00 2007-04-18 11:39:27.625 108 12327.12 72.22 55430.65 88888.00 2007-04-18 11:39:27.750 108 12327.15 72.25 55430.65 88888.00 2007-04-18 11:39:27.875 108 12327.17 72.22 55430.65 88888.00 2007-04-18 11:39:28.000 108 12327.15 72.20 55430.62 88888.00 2007-04-18 11:39:28.125 108 12327.10 72.15 55430.60 88888.00 2007-04-18 11:39:28.250 108 12327.05 72.17 55430.62 88888.00 2007-04-18 11:39:28.375 108 12327.12 72.20 55430.65 88888.00 2007-04-18 11:39:28.500 108 12327.20 72.20 55430.65 88888.00 2007-04-18 11:39:28.625 108 12327.15 72.22 55430.68 88888.00 2007-04-18 11:39:28.750 108 12327.12 72.17 55430.62 88888.00 2007-04-18 11:39:28.875 108 12327.12 72.17 55430.62 88888.00 2007-04-18 11:39:29.000 108 12327.15 72.22 55430.65 88888.00 2007-04-18 11:39:29.125 108 12327.15 72.22 55430.65 88888.00 2007-04-18 11:39:29.250 108 12327.12 72.20 55430.68 88888.00 2007-04-18 11:39:29.375 108 12327.15 72.25 55430.72 88888.00 2007-04-18 11:39:29.500 108 12327.08 72.20 55430.68 88888.00 2007-04-18 11:39:29.625 108 12327.08 72.17 55430.65 88888.00 2007-04-18 11:39:29.750 108 12327.12 72.17 55430.68 88888.00 2007-04-18 11:39:29.875 108 12327.23 72.22 55430.68 88888.00 2007-04-18 11:39:30.000 108 12327.10 72.17 55430.62 88888.00 2007-04-18 11:39:30.125 108 12326.98 72.12 55430.62 88888.00 2007-04-18 11:39:30.250 108 12327.10 72.15 55430.68 88888.00 2007-04-18 11:39:30.375 108 12327.17 72.20 55430.68 88888.00 2007-04-18 11:39:30.500 108 12327.20 72.22 55430.72 88888.00 2007-04-18 11:39:30.625 108 12327.17 72.22 55430.72 88888.00 2007-04-18 11:39:30.750 108 12327.17 72.22 55430.75 88888.00 2007-04-18 11:39:30.875 108 12327.12 72.20 55430.78 88888.00 2007-04-18 11:39:31.000 108 12327.08 72.17 55430.70 88888.00 2007-04-18 11:39:31.125 108 12327.02 72.20 55430.70 88888.00 2007-04-18 11:39:31.250 108 12327.08 72.20 55430.70 88888.00 2007-04-18 11:39:31.375 108 12327.10 72.17 55430.72 88888.00 2007-04-18 11:39:31.500 108 12327.12 72.20 55430.70 88888.00 2007-04-18 11:39:31.625 108 12327.12 72.20 55430.68 88888.00 2007-04-18 11:39:31.750 108 12327.10 72.17 55430.68 88888.00 2007-04-18 11:39:31.875 108 12327.05 72.17 55430.70 88888.00 2007-04-18 11:39:32.000 108 12327.00 72.17 55430.70 88888.00 2007-04-18 11:39:32.125 108 12326.98 72.12 55430.70 88888.00 2007-04-18 11:39:32.250 108 12326.98 72.17 55430.68 88888.00 2007-04-18 11:39:32.375 108 12327.12 72.25 55430.68 88888.00 2007-04-18 11:39:32.500 108 12327.15 72.25 55430.75 88888.00 2007-04-18 11:39:32.625 108 12327.12 72.22 55430.75 88888.00 2007-04-18 11:39:32.750 108 12327.12 72.17 55430.70 88888.00 2007-04-18 11:39:32.875 108 12327.17 72.17 55430.70 88888.00 2007-04-18 11:39:33.000 108 12327.20 72.17 55430.68 88888.00 2007-04-18 11:39:33.125 108 12327.15 72.20 55430.72 88888.00 2007-04-18 11:39:33.250 108 12327.10 72.22 55430.78 88888.00 2007-04-18 11:39:33.375 108 12327.10 72.22 55430.78 88888.00 2007-04-18 11:39:33.500 108 12327.02 72.22 55430.78 88888.00 2007-04-18 11:39:33.625 108 12326.95 72.20 55430.78 88888.00 2007-04-18 11:39:33.750 108 12326.98 72.20 55430.78 88888.00 2007-04-18 11:39:33.875 108 12327.02 72.17 55430.75 88888.00 2007-04-18 11:39:34.000 108 12327.10 72.17 55430.75 88888.00 2007-04-18 11:39:34.125 108 12327.15 72.20 55430.78 88888.00 2007-04-18 11:39:34.250 108 12327.05 72.15 55430.78 88888.00 2007-04-18 11:39:34.375 108 12327.02 72.12 55430.75 88888.00 2007-04-18 11:39:34.500 108 12327.00 72.15 55430.75 88888.00 2007-04-18 11:39:34.625 108 12326.98 72.15 55430.75 88888.00 2007-04-18 11:39:34.750 108 12326.98 72.15 55430.78 88888.00 2007-04-18 11:39:34.875 108 12326.98 72.17 55430.78 88888.00 2007-04-18 11:39:35.000 108 12326.95 72.20 55430.72 88888.00 2007-04-18 11:39:35.125 108 12327.00 72.15 55430.68 88888.00 2007-04-18 11:39:35.250 108 12327.02 72.15 55430.70 88888.00 2007-04-18 11:39:35.375 108 12327.08 72.17 55430.78 88888.00 2007-04-18 11:39:35.500 108 12327.08 72.17 55430.75 88888.00 2007-04-18 11:39:35.625 108 12327.02 72.15 55430.75 88888.00 2007-04-18 11:39:35.750 108 12326.98 72.12 55430.72 88888.00 2007-04-18 11:39:35.875 108 12326.92 72.15 55430.75 88888.00 2007-04-18 11:39:36.000 108 12326.92 72.22 55430.75 88888.00 2007-04-18 11:39:36.125 108 12326.92 72.17 55430.75 88888.00 2007-04-18 11:39:36.250 108 12327.00 72.10 55430.75 88888.00 2007-04-18 11:39:36.375 108 12327.10 72.15 55430.75 88888.00 2007-04-18 11:39:36.500 108 12327.05 72.15 55430.75 88888.00 2007-04-18 11:39:36.625 108 12327.10 72.12 55430.78 88888.00 2007-04-18 11:39:36.750 108 12327.10 72.15 55430.75 88888.00 2007-04-18 11:39:36.875 108 12327.10 72.20 55430.78 88888.00 2007-04-18 11:39:37.000 108 12327.02 72.15 55430.75 88888.00 2007-04-18 11:39:37.125 108 12326.95 72.12 55430.78 88888.00 2007-04-18 11:39:37.250 108 12326.90 72.12 55430.78 88888.00 2007-04-18 11:39:37.375 108 12326.92 72.12 55430.75 88888.00 2007-04-18 11:39:37.500 108 12326.95 72.12 55430.78 88888.00 2007-04-18 11:39:37.625 108 12326.98 72.17 55430.85 88888.00 2007-04-18 11:39:37.750 108 12327.00 72.20 55430.82 88888.00 2007-04-18 11:39:37.875 108 12326.98 72.22 55430.80 88888.00 2007-04-18 11:39:38.000 108 12327.08 72.22 55430.78 88888.00 2007-04-18 11:39:38.125 108 12327.02 72.12 55430.75 88888.00 2007-04-18 11:39:38.250 108 12326.92 72.03 55430.75 88888.00 2007-04-18 11:39:38.375 108 12326.92 72.08 55430.75 88888.00 2007-04-18 11:39:38.500 108 12327.00 72.15 55430.78 88888.00 2007-04-18 11:39:38.625 108 12326.95 72.12 55430.75 88888.00 2007-04-18 11:39:38.750 108 12326.92 72.15 55430.72 88888.00 2007-04-18 11:39:38.875 108 12326.90 72.17 55430.78 88888.00 2007-04-18 11:39:39.000 108 12326.95 72.17 55430.80 88888.00 2007-04-18 11:39:39.125 108 12326.92 72.17 55430.82 88888.00 2007-04-18 11:39:39.250 108 12326.90 72.15 55430.78 88888.00 2007-04-18 11:39:39.375 108 12326.88 72.12 55430.75 88888.00 2007-04-18 11:39:39.500 108 12326.90 72.12 55430.75 88888.00 2007-04-18 11:39:39.625 108 12326.95 72.15 55430.75 88888.00 2007-04-18 11:39:39.750 108 12326.88 72.10 55430.75 88888.00 2007-04-18 11:39:39.875 108 12326.83 72.10 55430.78 88888.00 2007-04-18 11:39:40.000 108 12326.80 72.10 55430.78 88888.00 2007-04-18 11:39:40.125 108 12326.85 72.10 55430.78 88888.00 2007-04-18 11:39:40.250 108 12326.88 72.10 55430.78 88888.00 2007-04-18 11:39:40.375 108 12326.92 72.10 55430.78 88888.00 2007-04-18 11:39:40.500 108 12326.92 72.12 55430.80 88888.00 2007-04-18 11:39:40.625 108 12326.95 72.12 55430.80 88888.00 2007-04-18 11:39:40.750 108 12326.92 72.12 55430.78 88888.00 2007-04-18 11:39:40.875 108 12326.92 72.15 55430.78 88888.00 2007-04-18 11:39:41.000 108 12326.98 72.22 55430.82 88888.00 2007-04-18 11:39:41.125 108 12326.98 72.17 55430.85 88888.00 2007-04-18 11:39:41.250 108 12326.92 72.12 55430.82 88888.00 2007-04-18 11:39:41.375 108 12326.95 72.17 55430.80 88888.00 2007-04-18 11:39:41.500 108 12326.98 72.15 55430.80 88888.00 2007-04-18 11:39:41.625 108 12326.92 72.10 55430.75 88888.00 2007-04-18 11:39:41.750 108 12326.85 72.12 55430.80 88888.00 2007-04-18 11:39:41.875 108 12326.88 72.10 55430.80 88888.00 2007-04-18 11:39:42.000 108 12326.95 72.10 55430.75 88888.00 2007-04-18 11:39:42.125 108 12327.00 72.10 55430.78 88888.00 2007-04-18 11:39:42.250 108 12326.95 72.08 55430.80 88888.00 2007-04-18 11:39:42.375 108 12326.90 72.10 55430.80 88888.00 2007-04-18 11:39:42.500 108 12326.90 72.17 55430.85 88888.00 2007-04-18 11:39:42.625 108 12326.92 72.17 55430.82 88888.00 2007-04-18 11:39:42.750 108 12326.90 72.15 55430.82 88888.00 2007-04-18 11:39:42.875 108 12326.80 72.10 55430.80 88888.00 2007-04-18 11:39:43.000 108 12326.77 72.08 55430.72 88888.00 2007-04-18 11:39:43.125 108 12326.80 72.10 55430.78 88888.00 2007-04-18 11:39:43.250 108 12326.88 72.17 55430.82 88888.00 2007-04-18 11:39:43.375 108 12326.98 72.15 55430.82 88888.00 2007-04-18 11:39:43.500 108 12326.95 72.12 55430.80 88888.00 2007-04-18 11:39:43.625 108 12326.90 72.15 55430.80 88888.00 2007-04-18 11:39:43.750 108 12326.83 72.17 55430.80 88888.00 2007-04-18 11:39:43.875 108 12326.83 72.15 55430.80 88888.00 2007-04-18 11:39:44.000 108 12326.90 72.15 55430.80 88888.00 2007-04-18 11:39:44.125 108 12326.90 72.15 55430.80 88888.00 2007-04-18 11:39:44.250 108 12326.83 72.10 55430.80 88888.00 2007-04-18 11:39:44.375 108 12326.85 72.08 55430.80 88888.00 2007-04-18 11:39:44.500 108 12326.88 72.15 55430.78 88888.00 2007-04-18 11:39:44.625 108 12326.92 72.15 55430.78 88888.00 2007-04-18 11:39:44.750 108 12326.95 72.15 55430.80 88888.00 2007-04-18 11:39:44.875 108 12326.90 72.12 55430.80 88888.00 2007-04-18 11:39:45.000 108 12326.88 72.15 55430.80 88888.00 2007-04-18 11:39:45.125 108 12326.85 72.15 55430.78 88888.00 2007-04-18 11:39:45.250 108 12326.85 72.10 55430.80 88888.00 2007-04-18 11:39:45.375 108 12326.95 72.12 55430.82 88888.00 2007-04-18 11:39:45.500 108 12326.92 72.15 55430.82 88888.00 2007-04-18 11:39:45.625 108 12326.92 72.17 55430.82 88888.00 2007-04-18 11:39:45.750 108 12326.90 72.12 55430.80 88888.00 2007-04-18 11:39:45.875 108 12326.92 72.12 55430.82 88888.00 2007-04-18 11:39:46.000 108 12326.95 72.20 55430.82 88888.00 2007-04-18 11:39:46.125 108 12326.88 72.15 55430.82 88888.00 2007-04-18 11:39:46.250 108 12326.83 72.10 55430.82 88888.00 2007-04-18 11:39:46.375 108 12326.83 72.10 55430.82 88888.00 2007-04-18 11:39:46.500 108 12326.88 72.15 55430.88 88888.00 2007-04-18 11:39:46.625 108 12326.88 72.15 55430.85 88888.00 2007-04-18 11:39:46.750 108 12326.80 72.12 55430.82 88888.00 2007-04-18 11:39:46.875 108 12326.75 72.10 55430.78 88888.00 2007-04-18 11:39:47.000 108 12326.80 72.10 55430.80 88888.00 2007-04-18 11:39:47.125 108 12326.88 72.12 55430.80 88888.00 2007-04-18 11:39:47.250 108 12326.90 72.17 55430.82 88888.00 2007-04-18 11:39:47.375 108 12326.95 72.22 55430.88 88888.00 2007-04-18 11:39:47.500 108 12326.90 72.20 55430.85 88888.00 2007-04-18 11:39:47.625 108 12326.88 72.12 55430.82 88888.00 2007-04-18 11:39:47.750 108 12326.83 72.10 55430.80 88888.00 2007-04-18 11:39:47.875 108 12326.85 72.12 55430.82 88888.00 2007-04-18 11:39:48.000 108 12326.80 72.20 55430.80 88888.00 2007-04-18 11:39:48.125 108 12326.80 72.20 55430.82 88888.00 2007-04-18 11:39:48.250 108 12326.85 72.17 55430.88 88888.00 2007-04-18 11:39:48.375 108 12326.88 72.12 55430.88 88888.00 2007-04-18 11:39:48.500 108 12326.90 72.12 55430.85 88888.00 2007-04-18 11:39:48.625 108 12326.92 72.10 55430.88 88888.00 2007-04-18 11:39:48.750 108 12326.90 72.12 55430.85 88888.00 2007-04-18 11:39:48.875 108 12326.90 72.17 55430.88 88888.00 2007-04-18 11:39:49.000 108 12326.83 72.20 55430.85 88888.00 2007-04-18 11:39:49.125 108 12326.80 72.15 55430.85 88888.00 2007-04-18 11:39:49.250 108 12326.85 72.17 55430.85 88888.00 2007-04-18 11:39:49.375 108 12326.92 72.15 55430.82 88888.00 2007-04-18 11:39:49.500 108 12326.98 72.17 55430.85 88888.00 2007-04-18 11:39:49.625 108 12326.95 72.17 55430.88 88888.00 2007-04-18 11:39:49.750 108 12326.85 72.20 55430.85 88888.00 2007-04-18 11:39:49.875 108 12326.83 72.17 55430.82 88888.00 2007-04-18 11:39:50.000 108 12326.90 72.17 55430.80 88888.00 2007-04-18 11:39:50.125 108 12326.95 72.15 55430.80 88888.00 2007-04-18 11:39:50.250 108 12326.88 72.15 55430.82 88888.00 2007-04-18 11:39:50.375 108 12326.90 72.15 55430.82 88888.00 2007-04-18 11:39:50.500 108 12326.92 72.17 55430.85 88888.00 2007-04-18 11:39:50.625 108 12326.90 72.15 55430.85 88888.00 2007-04-18 11:39:50.750 108 12326.95 72.20 55430.88 88888.00 2007-04-18 11:39:50.875 108 12326.90 72.20 55430.88 88888.00 2007-04-18 11:39:51.000 108 12326.90 72.22 55430.85 88888.00 2007-04-18 11:39:51.125 108 12327.00 72.22 55430.88 88888.00 2007-04-18 11:39:51.250 108 12327.02 72.20 55430.88 88888.00 2007-04-18 11:39:51.375 108 12327.00 72.20 55430.80 88888.00 2007-04-18 11:39:51.500 108 12326.95 72.17 55430.85 88888.00 2007-04-18 11:39:51.625 108 12326.95 72.17 55430.85 88888.00 2007-04-18 11:39:51.750 108 12326.92 72.20 55430.85 88888.00 2007-04-18 11:39:51.875 108 12326.98 72.20 55430.88 88888.00 2007-04-18 11:39:52.000 108 12327.02 72.20 55430.85 88888.00 2007-04-18 11:39:52.125 108 12327.05 72.22 55430.88 88888.00 2007-04-18 11:39:52.250 108 12326.98 72.22 55430.88 88888.00 2007-04-18 11:39:52.375 108 12326.95 72.22 55430.85 88888.00 2007-04-18 11:39:52.500 108 12326.88 72.17 55430.80 88888.00 2007-04-18 11:39:52.625 108 12326.85 72.12 55430.80 88888.00 2007-04-18 11:39:52.750 108 12326.83 72.17 55430.80 88888.00 2007-04-18 11:39:52.875 108 12326.92 72.22 55430.85 88888.00 2007-04-18 11:39:53.000 108 12326.95 72.22 55430.85 88888.00 2007-04-18 11:39:53.125 108 12327.00 72.22 55430.88 88888.00 2007-04-18 11:39:53.250 108 12327.02 72.28 55430.93 88888.00 2007-04-18 11:39:53.375 108 12327.00 72.25 55430.90 88888.00 2007-04-18 11:39:53.500 108 12326.95 72.22 55430.88 88888.00 2007-04-18 11:39:53.625 108 12326.92 72.22 55430.85 88888.00 2007-04-18 11:39:53.750 108 12326.90 72.20 55430.82 88888.00 2007-04-18 11:39:53.875 108 12326.88 72.20 55430.85 88888.00 2007-04-18 11:39:54.000 108 12326.88 72.20 55430.85 88888.00 2007-04-18 11:39:54.125 108 12326.92 72.17 55430.88 88888.00 2007-04-18 11:39:54.250 108 12326.90 72.15 55430.85 88888.00 2007-04-18 11:39:54.375 108 12326.90 72.17 55430.85 88888.00 2007-04-18 11:39:54.500 108 12326.90 72.17 55430.88 88888.00 2007-04-18 11:39:54.625 108 12326.90 72.17 55430.88 88888.00 2007-04-18 11:39:54.750 108 12326.90 72.22 55430.90 88888.00 2007-04-18 11:39:54.875 108 12326.88 72.20 55430.88 88888.00 2007-04-18 11:39:55.000 108 12326.90 72.17 55430.88 88888.00 2007-04-18 11:39:55.125 108 12326.95 72.20 55430.88 88888.00 2007-04-18 11:39:55.250 108 12326.90 72.15 55430.85 88888.00 2007-04-18 11:39:55.375 108 12326.88 72.20 55430.82 88888.00 2007-04-18 11:39:55.500 108 12326.95 72.20 55430.85 88888.00 2007-04-18 11:39:55.625 108 12327.05 72.20 55430.88 88888.00 2007-04-18 11:39:55.750 108 12327.05 72.25 55430.90 88888.00 2007-04-18 11:39:55.875 108 12327.02 72.25 55430.88 88888.00 2007-04-18 11:39:56.000 108 12327.00 72.25 55430.88 88888.00 2007-04-18 11:39:56.125 108 12327.00 72.25 55430.93 88888.00 2007-04-18 11:39:56.250 108 12326.92 72.20 55430.90 88888.00 2007-04-18 11:39:56.375 108 12326.88 72.17 55430.85 88888.00 2007-04-18 11:39:56.500 108 12326.88 72.20 55430.85 88888.00 2007-04-18 11:39:56.625 108 12326.95 72.20 55430.85 88888.00 2007-04-18 11:39:56.750 108 12326.98 72.25 55430.88 88888.00 2007-04-18 11:39:56.875 108 12327.05 72.33 55430.90 88888.00 2007-04-18 11:39:57.000 108 12327.08 72.28 55430.90 88888.00 2007-04-18 11:39:57.125 108 12327.02 72.25 55430.88 88888.00 2007-04-18 11:39:57.250 108 12327.02 72.20 55430.88 88888.00 2007-04-18 11:39:57.375 108 12327.12 72.22 55430.85 88888.00 2007-04-18 11:39:57.500 108 12327.10 72.17 55430.88 88888.00 2007-04-18 11:39:57.625 108 12327.00 72.22 55430.90 88888.00 2007-04-18 11:39:57.750 108 12327.08 72.30 55430.90 88888.00 2007-04-18 11:39:57.875 108 12327.05 72.22 55430.88 88888.00 2007-04-18 11:39:58.000 108 12327.02 72.12 55430.90 88888.00 2007-04-18 11:39:58.125 108 12327.02 72.17 55430.88 88888.00 2007-04-18 11:39:58.250 108 12327.02 72.17 55430.90 88888.00 2007-04-18 11:39:58.375 108 12327.02 72.20 55430.88 88888.00 2007-04-18 11:39:58.500 108 12327.05 72.25 55430.85 88888.00 2007-04-18 11:39:58.625 108 12327.12 72.25 55430.88 88888.00 2007-04-18 11:39:58.750 108 12327.17 72.17 55430.85 88888.00 2007-04-18 11:39:58.875 108 12327.17 72.15 55430.88 88888.00 2007-04-18 11:39:59.000 108 12327.15 72.22 55430.88 88888.00 2007-04-18 11:39:59.125 108 12327.10 72.20 55430.93 88888.00 2007-04-18 11:39:59.250 108 12327.00 72.15 55430.85 88888.00 2007-04-18 11:39:59.375 108 12327.02 72.15 55430.85 88888.00 2007-04-18 11:39:59.500 108 12327.10 72.17 55430.90 88888.00 2007-04-18 11:39:59.625 108 12327.12 72.20 55430.90 88888.00 2007-04-18 11:39:59.750 108 12327.12 72.25 55430.90 88888.00 2007-04-18 11:39:59.875 108 12327.15 72.22 55430.90 88888.00 2007-04-18 11:40:00.000 108 12327.25 72.20 55430.88 88888.00 2007-04-18 11:40:00.125 108 12327.20 72.28 55430.90 88888.00 2007-04-18 11:40:00.250 108 12327.12 72.22 55430.88 88888.00 2007-04-18 11:40:00.375 108 12327.08 72.20 55430.85 88888.00 2007-04-18 11:40:00.500 108 12327.10 72.20 55430.88 88888.00 2007-04-18 11:40:00.625 108 12327.17 72.28 55430.93 88888.00 2007-04-18 11:40:00.750 108 12327.20 72.28 55430.93 88888.00 2007-04-18 11:40:00.875 108 12327.12 72.25 55430.90 88888.00 2007-04-18 11:40:01.000 108 12327.12 72.28 55430.88 88888.00 2007-04-18 11:40:01.125 108 12327.15 72.25 55430.90 88888.00 2007-04-18 11:40:01.250 108 12327.12 72.22 55430.90 88888.00 2007-04-18 11:40:01.375 108 12327.20 72.20 55430.88 88888.00 2007-04-18 11:40:01.500 108 12327.23 72.25 55430.90 88888.00 2007-04-18 11:40:01.625 108 12327.20 72.25 55430.88 88888.00 2007-04-18 11:40:01.750 108 12327.15 72.22 55430.88 88888.00 2007-04-18 11:40:01.875 108 12327.20 72.30 55430.88 88888.00 2007-04-18 11:40:02.000 108 12327.25 72.28 55430.85 88888.00 2007-04-18 11:40:02.125 108 12327.25 72.25 55430.82 88888.00 2007-04-18 11:40:02.250 108 12327.23 72.28 55430.88 88888.00 2007-04-18 11:40:02.375 108 12327.20 72.30 55430.88 88888.00 2007-04-18 11:40:02.500 108 12327.10 72.22 55430.82 88888.00 2007-04-18 11:40:02.625 108 12327.10 72.22 55430.85 88888.00 2007-04-18 11:40:02.750 108 12327.15 72.28 55430.85 88888.00 2007-04-18 11:40:02.875 108 12327.15 72.25 55430.85 88888.00 2007-04-18 11:40:03.000 108 12327.15 72.20 55430.85 88888.00 2007-04-18 11:40:03.125 108 12327.20 72.17 55430.88 88888.00 2007-04-18 11:40:03.250 108 12327.17 72.22 55430.88 88888.00 2007-04-18 11:40:03.375 108 12327.20 72.20 55430.85 88888.00 2007-04-18 11:40:03.500 108 12327.20 72.20 55430.82 88888.00 2007-04-18 11:40:03.625 108 12327.20 72.17 55430.85 88888.00 2007-04-18 11:40:03.750 108 12327.25 72.25 55430.93 88888.00 2007-04-18 11:40:03.875 108 12327.23 72.22 55430.88 88888.00 2007-04-18 11:40:04.000 108 12327.25 72.22 55430.85 88888.00 2007-04-18 11:40:04.125 108 12327.30 72.20 55430.90 88888.00 2007-04-18 11:40:04.250 108 12327.33 72.20 55430.88 88888.00 2007-04-18 11:40:04.375 108 12327.30 72.22 55430.85 88888.00 2007-04-18 11:40:04.500 108 12327.27 72.25 55430.82 88888.00 2007-04-18 11:40:04.625 108 12327.35 72.33 55430.85 88888.00 2007-04-18 11:40:04.750 108 12327.35 72.30 55430.88 88888.00 2007-04-18 11:40:04.875 108 12327.35 72.22 55430.85 88888.00 2007-04-18 11:40:05.000 108 12327.33 72.20 55430.82 88888.00 2007-04-18 11:40:05.125 108 12327.38 72.25 55430.88 88888.00 2007-04-18 11:40:05.250 108 12327.40 72.30 55430.88 88888.00 2007-04-18 11:40:05.375 108 12327.38 72.25 55430.82 88888.00 2007-04-18 11:40:05.500 108 12327.30 72.20 55430.82 88888.00 2007-04-18 11:40:05.625 108 12327.27 72.22 55430.82 88888.00 2007-04-18 11:40:05.750 108 12327.33 72.22 55430.88 88888.00 2007-04-18 11:40:05.875 108 12327.35 72.25 55430.85 88888.00 2007-04-18 11:40:06.000 108 12327.38 72.22 55430.80 88888.00 2007-04-18 11:40:06.125 108 12327.33 72.20 55430.82 88888.00 2007-04-18 11:40:06.250 108 12327.33 72.22 55430.88 88888.00 2007-04-18 11:40:06.375 108 12327.38 72.20 55430.85 88888.00 2007-04-18 11:40:06.500 108 12327.38 72.20 55430.85 88888.00 2007-04-18 11:40:06.625 108 12327.40 72.17 55430.85 88888.00 2007-04-18 11:40:06.750 108 12327.42 72.20 55430.85 88888.00 2007-04-18 11:40:06.875 108 12327.45 72.22 55430.88 88888.00 2007-04-18 11:40:07.000 108 12327.42 72.22 55430.85 88888.00 2007-04-18 11:40:07.125 108 12327.40 72.20 55430.80 88888.00 2007-04-18 11:40:07.250 108 12327.38 72.20 55430.82 88888.00 2007-04-18 11:40:07.375 108 12327.40 72.22 55430.85 88888.00 2007-04-18 11:40:07.500 108 12327.45 72.20 55430.88 88888.00 2007-04-18 11:40:07.625 108 12327.50 72.17 55430.88 88888.00 2007-04-18 11:40:07.750 108 12327.55 72.17 55430.88 88888.00 2007-04-18 11:40:07.875 108 12327.60 72.28 55430.90 88888.00 2007-04-18 11:40:08.000 108 12327.52 72.25 55430.88 88888.00 2007-04-18 11:40:08.125 108 12327.45 72.25 55430.90 88888.00 2007-04-18 11:40:08.250 108 12327.40 72.17 55430.90 88888.00 2007-04-18 11:40:08.375 108 12327.50 72.20 55430.88 88888.00 2007-04-18 11:40:08.500 108 12327.55 72.22 55430.88 88888.00 2007-04-18 11:40:08.625 108 12327.60 72.22 55430.82 88888.00 2007-04-18 11:40:08.750 108 12327.52 72.15 55430.82 88888.00 2007-04-18 11:40:08.875 108 12327.50 72.20 55430.85 88888.00 2007-04-18 11:40:09.000 108 12327.58 72.22 55430.88 88888.00 2007-04-18 11:40:09.125 108 12327.58 72.20 55430.88 88888.00 2007-04-18 11:40:09.250 108 12327.52 72.17 55430.88 88888.00 2007-04-18 11:40:09.375 108 12327.52 72.20 55430.85 88888.00 2007-04-18 11:40:09.500 108 12327.55 72.22 55430.85 88888.00 2007-04-18 11:40:09.625 108 12327.60 72.22 55430.88 88888.00 2007-04-18 11:40:09.750 108 12327.55 72.20 55430.82 88888.00 2007-04-18 11:40:09.875 108 12327.58 72.15 55430.82 88888.00 2007-04-18 11:40:10.000 108 12327.60 72.15 55430.80 88888.00 2007-04-18 11:40:10.125 108 12327.60 72.20 55430.85 88888.00 2007-04-18 11:40:10.250 108 12327.55 72.20 55430.82 88888.00 2007-04-18 11:40:10.375 108 12327.58 72.15 55430.80 88888.00 2007-04-18 11:40:10.500 108 12327.62 72.15 55430.78 88888.00 2007-04-18 11:40:10.625 108 12327.62 72.15 55430.82 88888.00 2007-04-18 11:40:10.750 108 12327.65 72.17 55430.82 88888.00 2007-04-18 11:40:10.875 108 12327.60 72.15 55430.80 88888.00 2007-04-18 11:40:11.000 108 12327.65 72.17 55430.82 88888.00 2007-04-18 11:40:11.125 108 12327.70 72.17 55430.85 88888.00 2007-04-18 11:40:11.250 108 12327.58 72.12 55430.85 88888.00 2007-04-18 11:40:11.375 108 12327.55 72.10 55430.80 88888.00 2007-04-18 11:40:11.500 108 12327.50 72.05 55430.80 88888.00 2007-04-18 11:40:11.625 108 12327.60 72.15 55430.85 88888.00 2007-04-18 11:40:11.750 108 12327.70 72.12 55430.85 88888.00 2007-04-18 11:40:11.875 108 12327.73 72.08 55430.82 88888.00 2007-04-18 11:40:12.000 108 12327.77 72.12 55430.82 88888.00 2007-04-18 11:40:12.125 108 12327.73 72.12 55430.85 88888.00 2007-04-18 11:40:12.250 108 12327.62 72.05 55430.80 88888.00 2007-04-18 11:40:12.375 108 12327.65 72.05 55430.85 88888.00 2007-04-18 11:40:12.500 108 12327.67 72.15 55430.85 88888.00 2007-04-18 11:40:12.625 108 12327.70 72.20 55430.90 88888.00 2007-04-18 11:40:12.750 108 12327.62 72.10 55430.88 88888.00 2007-04-18 11:40:12.875 108 12327.62 72.08 55430.85 88888.00 2007-04-18 11:40:13.000 108 12327.60 72.10 55430.82 88888.00 2007-04-18 11:40:13.125 108 12327.67 72.12 55430.85 88888.00 2007-04-18 11:40:13.250 108 12327.70 72.10 55430.85 88888.00 2007-04-18 11:40:13.375 108 12327.77 72.17 55430.85 88888.00 2007-04-18 11:40:13.500 108 12327.77 72.15 55430.88 88888.00 2007-04-18 11:40:13.625 108 12327.73 72.10 55430.82 88888.00 2007-04-18 11:40:13.750 108 12327.75 72.17 55430.85 88888.00 2007-04-18 11:40:13.875 108 12327.83 72.12 55430.85 88888.00 2007-04-18 11:40:14.000 108 12327.90 72.12 55430.85 88888.00 2007-04-18 11:40:14.125 108 12327.90 72.12 55430.82 88888.00 2007-04-18 11:40:14.250 108 12327.85 72.10 55430.82 88888.00 2007-04-18 11:40:14.375 108 12327.83 72.12 55430.85 88888.00 2007-04-18 11:40:14.500 108 12327.75 72.15 55430.85 88888.00 2007-04-18 11:40:14.625 108 12327.80 72.12 55430.85 88888.00 2007-04-18 11:40:14.750 108 12327.85 72.05 55430.82 88888.00 2007-04-18 11:40:14.875 108 12327.85 72.05 55430.82 88888.00 2007-04-18 11:40:15.000 108 12327.90 72.10 55430.82 88888.00 2007-04-18 11:40:15.125 108 12327.88 72.10 55430.82 88888.00 2007-04-18 11:40:15.250 108 12327.83 72.08 55430.82 88888.00 2007-04-18 11:40:15.375 108 12327.90 72.10 55430.80 88888.00 2007-04-18 11:40:15.500 108 12327.98 72.10 55430.82 88888.00 2007-04-18 11:40:15.625 108 12327.95 72.12 55430.80 88888.00 2007-04-18 11:40:15.750 108 12328.02 72.12 55430.82 88888.00 2007-04-18 11:40:15.875 108 12328.00 72.05 55430.80 88888.00 2007-04-18 11:40:16.000 108 12327.95 72.00 55430.75 88888.00 2007-04-18 11:40:16.125 108 12328.00 72.05 55430.80 88888.00 2007-04-18 11:40:16.250 108 12328.05 72.08 55430.82 88888.00 2007-04-18 11:40:16.375 108 12328.05 72.05 55430.82 88888.00 2007-04-18 11:40:16.500 108 12328.05 72.05 55430.85 88888.00 2007-04-18 11:40:16.625 108 12328.05 72.05 55430.82 88888.00 2007-04-18 11:40:16.750 108 12328.08 72.03 55430.80 88888.00 2007-04-18 11:40:16.875 108 12328.08 72.12 55430.80 88888.00 2007-04-18 11:40:17.000 108 12328.10 72.12 55430.82 88888.00 2007-04-18 11:40:17.125 108 12328.10 72.08 55430.82 88888.00 2007-04-18 11:40:17.250 108 12328.12 72.08 55430.80 88888.00 2007-04-18 11:40:17.375 108 12328.10 72.05 55430.80 88888.00 2007-04-18 11:40:17.500 108 12328.08 72.10 55430.80 88888.00 2007-04-18 11:40:17.625 108 12328.02 72.12 55430.80 88888.00 2007-04-18 11:40:17.750 108 12327.95 72.10 55430.82 88888.00 2007-04-18 11:40:17.875 108 12327.95 72.10 55430.80 88888.00 2007-04-18 11:40:18.000 108 12328.02 72.10 55430.75 88888.00 2007-04-18 11:40:18.125 108 12328.02 72.08 55430.78 88888.00 2007-04-18 11:40:18.250 108 12328.05 72.03 55430.80 88888.00 2007-04-18 11:40:18.375 108 12328.10 72.00 55430.80 88888.00 2007-04-18 11:40:18.500 108 12328.05 72.00 55430.80 88888.00 2007-04-18 11:40:18.625 108 12328.05 72.05 55430.80 88888.00 2007-04-18 11:40:18.750 108 12328.02 72.03 55430.82 88888.00 2007-04-18 11:40:18.875 108 12328.08 72.08 55430.80 88888.00 2007-04-18 11:40:19.000 108 12328.10 72.03 55430.82 88888.00 2007-04-18 11:40:19.125 108 12328.12 72.03 55430.80 88888.00 2007-04-18 11:40:19.250 108 12328.20 72.05 55430.82 88888.00 2007-04-18 11:40:19.375 108 12328.20 72.05 55430.78 88888.00 2007-04-18 11:40:19.500 108 12328.15 72.00 55430.78 88888.00 2007-04-18 11:40:19.625 108 12328.08 71.97 55430.78 88888.00 2007-04-18 11:40:19.750 108 12328.08 72.00 55430.82 88888.00 2007-04-18 11:40:19.875 108 12328.10 72.05 55430.80 88888.00 2007-04-18 11:40:20.000 108 12328.15 72.05 55430.80 88888.00 2007-04-18 11:40:20.125 108 12328.17 72.03 55430.78 88888.00 2007-04-18 11:40:20.250 108 12328.15 71.97 55430.78 88888.00 2007-04-18 11:40:20.375 108 12328.23 72.00 55430.78 88888.00 2007-04-18 11:40:20.500 108 12328.20 72.03 55430.82 88888.00 2007-04-18 11:40:20.625 108 12328.10 72.00 55430.82 88888.00 2007-04-18 11:40:20.750 108 12328.15 72.03 55430.85 88888.00 2007-04-18 11:40:20.875 108 12328.20 72.03 55430.82 88888.00 2007-04-18 11:40:21.000 108 12328.23 72.03 55430.80 88888.00 2007-04-18 11:40:21.125 108 12328.17 72.03 55430.80 88888.00 2007-04-18 11:40:21.250 108 12328.15 72.00 55430.80 88888.00 2007-04-18 11:40:21.375 108 12328.20 72.03 55430.78 88888.00 2007-04-18 11:40:21.500 108 12328.17 72.00 55430.85 88888.00 2007-04-18 11:40:21.625 108 12328.15 71.97 55430.88 88888.00 2007-04-18 11:40:21.750 108 12328.12 72.00 55430.82 88888.00 2007-04-18 11:40:21.875 108 12328.15 72.03 55430.80 88888.00 2007-04-18 11:40:22.000 108 12328.20 72.00 55430.82 88888.00 2007-04-18 11:40:22.125 108 12328.20 71.95 55430.82 88888.00 2007-04-18 11:40:22.250 108 12328.15 71.95 55430.80 88888.00 2007-04-18 11:40:22.375 108 12328.15 71.97 55430.80 88888.00 2007-04-18 11:40:22.500 108 12328.17 71.95 55430.78 88888.00 2007-04-18 11:40:22.625 108 12328.17 71.92 55430.78 88888.00 2007-04-18 11:40:22.750 108 12328.17 71.95 55430.85 88888.00 2007-04-18 11:40:22.875 108 12328.17 71.95 55430.82 88888.00 2007-04-18 11:40:23.000 108 12328.15 72.00 55430.82 88888.00 2007-04-18 11:40:23.125 108 12328.23 71.97 55430.85 88888.00 2007-04-18 11:40:23.250 108 12328.12 71.95 55430.85 88888.00 2007-04-18 11:40:23.375 108 12328.10 71.95 55430.82 88888.00 2007-04-18 11:40:23.500 108 12328.20 71.95 55430.82 88888.00 2007-04-18 11:40:23.625 108 12328.17 71.92 55430.82 88888.00 2007-04-18 11:40:23.750 108 12328.20 71.97 55430.88 88888.00 2007-04-18 11:40:23.875 108 12328.23 72.00 55430.88 88888.00 2007-04-18 11:40:24.000 108 12328.12 71.95 55430.85 88888.00 2007-04-18 11:40:24.125 108 12328.12 71.95 55430.85 88888.00 2007-04-18 11:40:24.250 108 12328.12 71.97 55430.85 88888.00 2007-04-18 11:40:24.375 108 12328.15 71.97 55430.85 88888.00 2007-04-18 11:40:24.500 108 12328.10 71.90 55430.85 88888.00 2007-04-18 11:40:24.625 108 12328.12 71.95 55430.85 88888.00 2007-04-18 11:40:24.750 108 12328.15 72.00 55430.88 88888.00 2007-04-18 11:40:24.875 108 12328.12 71.97 55430.88 88888.00 2007-04-18 11:40:25.000 108 12328.12 71.97 55430.88 88888.00 2007-04-18 11:40:25.125 108 12328.10 71.95 55430.88 88888.00 2007-04-18 11:40:25.250 108 12328.05 71.95 55430.88 88888.00 2007-04-18 11:40:25.375 108 12328.02 71.92 55430.85 88888.00 2007-04-18 11:40:25.500 108 12328.00 71.88 55430.85 88888.00 2007-04-18 11:40:25.625 108 12328.05 71.90 55430.90 88888.00 2007-04-18 11:40:25.750 108 12328.10 71.95 55430.90 88888.00 2007-04-18 11:40:25.875 108 12328.10 71.92 55430.85 88888.00 2007-04-18 11:40:26.000 108 12328.12 71.90 55430.80 88888.00 2007-04-18 11:40:26.125 108 12328.23 71.88 55430.85 88888.00 2007-04-18 11:40:26.250 108 12328.17 71.85 55430.88 88888.00 2007-04-18 11:40:26.375 108 12328.20 71.88 55430.88 88888.00 2007-04-18 11:40:26.500 108 12328.25 71.95 55430.88 88888.00 2007-04-18 11:40:26.625 108 12328.27 72.00 55430.88 88888.00 2007-04-18 11:40:26.750 108 12328.23 71.95 55430.90 88888.00 2007-04-18 11:40:26.875 108 12328.20 71.90 55430.85 88888.00 2007-04-18 11:40:27.000 108 12328.17 71.85 55430.82 88888.00 2007-04-18 11:40:27.125 108 12328.17 71.92 55430.88 88888.00 2007-04-18 11:40:27.250 108 12328.20 71.88 55430.88 88888.00 2007-04-18 11:40:27.375 108 12328.15 71.90 55430.85 88888.00 2007-04-18 11:40:27.500 108 12328.17 71.97 55430.88 88888.00 2007-04-18 11:40:27.625 108 12328.15 71.95 55430.88 88888.00 2007-04-18 11:40:27.750 108 12328.17 71.92 55430.85 88888.00 2007-04-18 11:40:27.875 108 12328.15 71.95 55430.88 88888.00 2007-04-18 11:40:28.000 108 12328.23 71.92 55430.90 88888.00 2007-04-18 11:40:28.125 108 12328.20 71.95 55430.93 88888.00 2007-04-18 11:40:28.250 108 12328.17 71.92 55430.90 88888.00 2007-04-18 11:40:28.375 108 12328.10 71.92 55430.88 88888.00 2007-04-18 11:40:28.500 108 12328.08 71.90 55430.85 88888.00 2007-04-18 11:40:28.625 108 12328.10 71.88 55430.85 88888.00 2007-04-18 11:40:28.750 108 12328.15 71.90 55430.93 88888.00 2007-04-18 11:40:28.875 108 12328.15 71.92 55430.90 88888.00 2007-04-18 11:40:29.000 108 12328.12 71.92 55430.88 88888.00 2007-04-18 11:40:29.125 108 12328.10 71.90 55430.88 88888.00 2007-04-18 11:40:29.250 108 12328.17 71.90 55430.90 88888.00 2007-04-18 11:40:29.375 108 12328.20 71.92 55430.88 88888.00 2007-04-18 11:40:29.500 108 12328.15 71.92 55430.88 88888.00 2007-04-18 11:40:29.625 108 12328.17 71.92 55430.90 88888.00 2007-04-18 11:40:29.750 108 12328.17 71.92 55430.88 88888.00 2007-04-18 11:40:29.875 108 12328.12 71.90 55430.88 88888.00 2007-04-18 11:40:30.000 108 12328.05 71.85 55430.88 88888.00 2007-04-18 11:40:30.125 108 12328.00 71.88 55430.90 88888.00 2007-04-18 11:40:30.250 108 12328.05 71.83 55430.93 88888.00 2007-04-18 11:40:30.375 108 12328.15 71.85 55430.90 88888.00 2007-04-18 11:40:30.500 108 12328.05 71.88 55430.93 88888.00 2007-04-18 11:40:30.625 108 12328.02 71.92 55430.93 88888.00 2007-04-18 11:40:30.750 108 12328.05 71.90 55430.93 88888.00 2007-04-18 11:40:30.875 108 12328.05 71.83 55430.90 88888.00 2007-04-18 11:40:31.000 108 12328.05 71.85 55430.88 88888.00 2007-04-18 11:40:31.125 108 12328.08 71.90 55430.93 88888.00 2007-04-18 11:40:31.250 108 12328.00 71.85 55430.93 88888.00 2007-04-18 11:40:31.375 108 12328.02 71.80 55430.90 88888.00 2007-04-18 11:40:31.500 108 12328.15 71.78 55430.90 88888.00 2007-04-18 11:40:31.625 108 12328.15 71.88 55430.90 88888.00 2007-04-18 11:40:31.750 108 12328.15 71.90 55430.90 88888.00 2007-04-18 11:40:31.875 108 12328.20 71.90 55430.95 88888.00 2007-04-18 11:40:32.000 108 12328.17 71.88 55430.90 88888.00 2007-04-18 11:40:32.125 108 12328.17 71.85 55430.93 88888.00 2007-04-18 11:40:32.250 108 12328.20 71.80 55430.93 88888.00 2007-04-18 11:40:32.375 108 12328.17 71.88 55430.93 88888.00 2007-04-18 11:40:32.500 108 12328.12 71.92 55430.95 88888.00 2007-04-18 11:40:32.625 108 12328.08 71.90 55430.95 88888.00 2007-04-18 11:40:32.750 108 12328.02 71.88 55430.90 88888.00 2007-04-18 11:40:32.875 108 12328.02 71.83 55430.88 88888.00 2007-04-18 11:40:33.000 108 12327.98 71.78 55430.90 88888.00 2007-04-18 11:40:33.125 108 12328.02 71.78 55430.93 88888.00 2007-04-18 11:40:33.250 108 12328.10 71.80 55430.93 88888.00 2007-04-18 11:40:33.375 108 12328.15 71.83 55430.90 88888.00 2007-04-18 11:40:33.500 108 12328.15 71.83 55430.90 88888.00 2007-04-18 11:40:33.625 108 12328.08 71.83 55430.93 88888.00 2007-04-18 11:40:33.750 108 12328.10 71.78 55430.95 88888.00 2007-04-18 11:40:33.875 108 12328.12 71.78 55430.95 88888.00 2007-04-18 11:40:34.000 108 12328.15 71.83 55430.93 88888.00 2007-04-18 11:40:34.125 108 12328.10 71.83 55430.95 88888.00 2007-04-18 11:40:34.250 108 12328.00 71.78 55430.93 88888.00 2007-04-18 11:40:34.375 108 12328.02 71.83 55430.95 88888.00 2007-04-18 11:40:34.500 108 12328.08 71.80 55430.93 88888.00 2007-04-18 11:40:34.625 108 12328.08 71.75 55430.93 88888.00 2007-04-18 11:40:34.750 108 12328.10 71.80 55430.93 88888.00 2007-04-18 11:40:34.875 108 12328.08 71.85 55430.93 88888.00 2007-04-18 11:40:35.000 108 12328.05 71.83 55430.93 88888.00 2007-04-18 11:40:35.125 108 12328.05 71.75 55430.93 88888.00 2007-04-18 11:40:35.250 108 12328.02 71.75 55430.95 88888.00 2007-04-18 11:40:35.375 108 12328.08 71.80 55430.97 88888.00 2007-04-18 11:40:35.500 108 12328.05 71.83 55430.95 88888.00 2007-04-18 11:40:35.625 108 12328.08 71.83 55430.95 88888.00 2007-04-18 11:40:35.750 108 12328.12 71.80 55430.97 88888.00 2007-04-18 11:40:35.875 108 12328.20 71.78 55431.00 88888.00 2007-04-18 11:40:36.000 108 12328.15 71.80 55430.97 88888.00 2007-04-18 11:40:36.125 108 12328.08 71.78 55430.95 88888.00 2007-04-18 11:40:36.250 108 12328.10 71.78 55430.95 88888.00 2007-04-18 11:40:36.375 108 12328.08 71.72 55430.93 88888.00 2007-04-18 11:40:36.500 108 12328.05 71.72 55430.95 88888.00 2007-04-18 11:40:36.625 108 12327.98 71.72 55430.95 88888.00 2007-04-18 11:40:36.750 108 12328.02 71.75 55430.95 88888.00 2007-04-18 11:40:36.875 108 12328.08 71.78 55430.97 88888.00 2007-04-18 11:40:37.000 108 12328.17 71.80 55430.97 88888.00 2007-04-18 11:40:37.125 108 12328.20 71.78 55430.95 88888.00 2007-04-18 11:40:37.250 108 12328.17 71.78 55430.97 88888.00 2007-04-18 11:40:37.375 108 12328.27 71.75 55430.97 88888.00 2007-04-18 11:40:37.500 108 12328.23 71.72 55430.97 88888.00 2007-04-18 11:40:37.625 108 12328.15 71.70 55430.95 88888.00 2007-04-18 11:40:37.750 108 12328.12 71.70 55430.95 88888.00 2007-04-18 11:40:37.875 108 12328.08 71.67 55430.95 88888.00 2007-04-18 11:40:38.000 108 12328.08 71.72 55430.97 88888.00 2007-04-18 11:40:38.125 108 12328.08 71.75 55431.00 88888.00 2007-04-18 11:40:38.250 108 12328.08 71.72 55430.95 88888.00 2007-04-18 11:40:38.375 108 12328.12 71.75 55430.97 88888.00 2007-04-18 11:40:38.500 108 12328.20 71.80 55431.03 88888.00 2007-04-18 11:40:38.625 108 12328.20 71.80 55431.00 88888.00 2007-04-18 11:40:38.750 108 12328.17 71.70 55430.97 88888.00 2007-04-18 11:40:38.875 108 12328.17 71.75 55430.95 88888.00 2007-04-18 11:40:39.000 108 12328.20 71.80 55430.90 88888.00 2007-04-18 11:40:39.125 108 12328.20 71.80 55430.95 88888.00 2007-04-18 11:40:39.250 108 12328.12 71.70 55430.93 88888.00 2007-04-18 11:40:39.375 108 12328.08 71.67 55430.93 88888.00 2007-04-18 11:40:39.500 108 12328.12 71.72 55430.95 88888.00 2007-04-18 11:40:39.625 108 12328.15 71.80 55430.95 88888.00 2007-04-18 11:40:39.750 108 12328.10 71.75 55430.93 88888.00 2007-04-18 11:40:39.875 108 12328.10 71.70 55430.90 88888.00 2007-04-18 11:40:40.000 108 12328.10 71.72 55430.93 88888.00 2007-04-18 11:40:40.125 108 12328.15 71.78 55430.97 88888.00 2007-04-18 11:40:40.250 108 12328.15 71.75 55430.97 88888.00 2007-04-18 11:40:40.375 108 12328.12 71.75 55430.97 88888.00 2007-04-18 11:40:40.500 108 12328.12 71.75 55430.95 88888.00 2007-04-18 11:40:40.625 108 12328.10 71.70 55430.97 88888.00 2007-04-18 11:40:40.750 108 12328.10 71.67 55430.97 88888.00 2007-04-18 11:40:40.875 108 12328.17 71.65 55430.95 88888.00 2007-04-18 11:40:41.000 108 12328.23 71.67 55430.97 88888.00 2007-04-18 11:40:41.125 108 12328.20 71.70 55431.03 88888.00 2007-04-18 11:40:41.250 108 12328.17 71.72 55431.03 88888.00 2007-04-18 11:40:41.375 108 12328.23 71.75 55431.03 88888.00 2007-04-18 11:40:41.500 108 12328.17 71.72 55431.03 88888.00 2007-04-18 11:40:41.625 108 12328.15 71.75 55431.03 88888.00 2007-04-18 11:40:41.750 108 12328.10 71.78 55431.05 88888.00 2007-04-18 11:40:41.875 108 12328.05 71.75 55431.00 88888.00 2007-04-18 11:40:42.000 108 12328.00 71.67 55431.00 88888.00 2007-04-18 11:40:42.125 108 12328.05 71.67 55431.00 88888.00 2007-04-18 11:40:42.250 108 12328.12 71.67 55431.03 88888.00 2007-04-18 11:40:42.375 108 12328.12 71.72 55431.05 88888.00 2007-04-18 11:40:42.500 108 12328.08 71.70 55431.05 88888.00 2007-04-18 11:40:42.625 108 12328.08 71.70 55431.03 88888.00 2007-04-18 11:40:42.750 108 12328.15 71.75 55431.03 88888.00 2007-04-18 11:40:42.875 108 12328.10 71.70 55431.00 88888.00 2007-04-18 11:40:43.000 108 12328.02 71.62 55430.97 88888.00 2007-04-18 11:40:43.125 108 12328.02 71.62 55431.00 88888.00 2007-04-18 11:40:43.250 108 12328.02 71.65 55430.97 88888.00 2007-04-18 11:40:43.375 108 12328.05 71.62 55430.97 88888.00 2007-04-18 11:40:43.500 108 12328.08 71.62 55431.00 88888.00 2007-04-18 11:40:43.625 108 12328.12 71.65 55431.00 88888.00 2007-04-18 11:40:43.750 108 12328.15 71.67 55431.03 88888.00 2007-04-18 11:40:43.875 108 12328.15 71.70 55431.03 88888.00 2007-04-18 11:40:44.000 108 12328.23 71.67 55431.03 88888.00 2007-04-18 11:40:44.125 108 12328.23 71.62 55431.03 88888.00 2007-04-18 11:40:44.250 108 12328.20 71.65 55431.03 88888.00 2007-04-18 11:40:44.375 108 12328.20 71.70 55431.03 88888.00 2007-04-18 11:40:44.500 108 12328.17 71.70 55430.97 88888.00 2007-04-18 11:40:44.625 108 12328.23 71.75 55431.00 88888.00 2007-04-18 11:40:44.750 108 12328.20 71.75 55431.00 88888.00 2007-04-18 11:40:44.875 108 12328.20 71.65 55431.00 88888.00 2007-04-18 11:40:45.000 108 12328.17 71.60 55431.00 88888.00 2007-04-18 11:40:45.125 108 12328.17 71.60 55431.00 88888.00 2007-04-18 11:40:45.250 108 12328.15 71.60 55431.00 88888.00 2007-04-18 11:40:45.375 108 12328.20 71.67 55431.00 88888.00 2007-04-18 11:40:45.500 108 12328.15 71.62 55431.00 88888.00 2007-04-18 11:40:45.625 108 12328.08 71.62 55431.03 88888.00 2007-04-18 11:40:45.750 108 12328.10 71.62 55431.05 88888.00 2007-04-18 11:40:45.875 108 12328.10 71.67 55431.05 88888.00 2007-04-18 11:40:46.000 108 12327.98 71.62 55431.03 88888.00 2007-04-18 11:40:46.125 108 12327.95 71.65 55431.03 88888.00 2007-04-18 11:40:46.250 108 12328.00 71.62 55431.05 88888.00 2007-04-18 11:40:46.375 108 12328.12 71.70 55431.05 88888.00 2007-04-18 11:40:46.500 108 12328.12 71.70 55431.05 88888.00 2007-04-18 11:40:46.625 108 12328.05 71.65 55431.05 88888.00 2007-04-18 11:40:46.750 108 12328.08 71.67 55431.03 88888.00 2007-04-18 11:40:46.875 108 12328.17 71.62 55431.03 88888.00 2007-04-18 11:40:47.000 108 12328.25 71.65 55431.03 88888.00 2007-04-18 11:40:47.125 108 12328.30 71.67 55431.05 88888.00 2007-04-18 11:40:47.250 108 12328.20 71.67 55431.00 88888.00 2007-04-18 11:40:47.375 108 12328.23 71.67 55431.03 88888.00 2007-04-18 11:40:47.500 108 12328.23 71.62 55431.03 88888.00 2007-04-18 11:40:47.625 108 12328.23 71.65 55431.03 88888.00 2007-04-18 11:40:47.750 108 12328.17 71.65 55431.05 88888.00 2007-04-18 11:40:47.875 108 12328.12 71.62 55431.05 88888.00 2007-04-18 11:40:48.000 108 12328.12 71.65 55431.03 88888.00 2007-04-18 11:40:48.125 108 12328.12 71.67 55431.03 88888.00 2007-04-18 11:40:48.250 108 12328.15 71.67 55431.03 88888.00 2007-04-18 11:40:48.375 108 12328.17 71.65 55431.00 88888.00 2007-04-18 11:40:48.500 108 12328.10 71.62 55431.00 88888.00 2007-04-18 11:40:48.625 108 12328.05 71.60 55431.00 88888.00 2007-04-18 11:40:48.750 108 12328.05 71.60 55431.03 88888.00 2007-04-18 11:40:48.875 108 12328.02 71.67 55431.00 88888.00 2007-04-18 11:40:49.000 108 12328.08 71.72 55431.03 88888.00 2007-04-18 11:40:49.125 108 12328.08 71.70 55431.05 88888.00 2007-04-18 11:40:49.250 108 12328.10 71.62 55431.07 88888.00 2007-04-18 11:40:49.375 108 12328.05 71.60 55431.05 88888.00 2007-04-18 11:40:49.500 108 12328.05 71.62 55431.03 88888.00 2007-04-18 11:40:49.625 108 12328.08 71.70 55431.00 88888.00 2007-04-18 11:40:49.750 108 12328.08 71.70 55431.00 88888.00 2007-04-18 11:40:49.875 108 12328.10 71.70 55431.03 88888.00 2007-04-18 11:40:50.000 108 12328.10 71.67 55431.03 88888.00 2007-04-18 11:40:50.125 108 12328.08 71.67 55431.03 88888.00 2007-04-18 11:40:50.250 108 12328.00 71.60 55431.03 88888.00 2007-04-18 11:40:50.375 108 12328.02 71.60 55431.05 88888.00 2007-04-18 11:40:50.500 108 12328.08 71.60 55431.07 88888.00 2007-04-18 11:40:50.625 108 12328.08 71.65 55431.07 88888.00 2007-04-18 11:40:50.750 108 12328.12 71.67 55431.07 88888.00 2007-04-18 11:40:50.875 108 12328.08 71.62 55431.03 88888.00 2007-04-18 11:40:51.000 108 12328.12 71.60 55431.00 88888.00 2007-04-18 11:40:51.125 108 12328.12 71.60 55431.05 88888.00 2007-04-18 11:40:51.250 108 12328.08 71.60 55431.07 88888.00 2007-04-18 11:40:51.375 108 12328.05 71.60 55431.05 88888.00 2007-04-18 11:40:51.500 108 12328.05 71.58 55431.05 88888.00 2007-04-18 11:40:51.625 108 12328.02 71.58 55431.05 88888.00 2007-04-18 11:40:51.750 108 12328.05 71.55 55431.03 88888.00 2007-04-18 11:40:51.875 108 12328.02 71.58 55431.03 88888.00 2007-04-18 11:40:52.000 108 12328.00 71.58 55430.97 88888.00 2007-04-18 11:40:52.125 108 12328.05 71.60 55431.03 88888.00 2007-04-18 11:40:52.250 108 12328.17 71.62 55431.07 88888.00 2007-04-18 11:40:52.375 108 12328.20 71.62 55431.05 88888.00 2007-04-18 11:40:52.500 108 12328.17 71.62 55431.03 88888.00 2007-04-18 11:40:52.625 108 12328.20 71.62 55431.03 88888.00 2007-04-18 11:40:52.750 108 12328.20 71.65 55431.03 88888.00 2007-04-18 11:40:52.875 108 12328.17 71.60 55430.97 88888.00 2007-04-18 11:40:53.000 108 12328.20 71.58 55431.00 88888.00 2007-04-18 11:40:53.125 108 12328.23 71.62 55431.03 88888.00 2007-04-18 11:40:53.250 108 12328.27 71.62 55431.03 88888.00 2007-04-18 11:40:53.375 108 12328.38 71.67 55431.05 88888.00 2007-04-18 11:40:53.500 108 12328.30 71.62 55431.03 88888.00 2007-04-18 11:40:53.625 108 12328.25 71.55 55431.00 88888.00 2007-04-18 11:40:53.750 108 12328.27 71.55 55431.00 88888.00 2007-04-18 11:40:53.875 108 12328.20 71.60 55431.00 88888.00 2007-04-18 11:40:54.000 108 12328.23 71.67 55431.00 88888.00 2007-04-18 11:40:54.125 108 12328.23 71.65 55431.00 88888.00 2007-04-18 11:40:54.250 108 12328.12 71.58 55431.03 88888.00 2007-04-18 11:40:54.375 108 12328.15 71.62 55431.05 88888.00 2007-04-18 11:40:54.500 108 12328.12 71.60 55431.03 88888.00 2007-04-18 11:40:54.625 108 12328.10 71.58 55430.97 88888.00 2007-04-18 11:40:54.750 108 12328.02 71.53 55430.97 88888.00 2007-04-18 11:40:54.875 108 12328.02 71.53 55431.03 88888.00 2007-04-18 11:40:55.000 108 12328.12 71.58 55431.05 88888.00 2007-04-18 11:40:55.125 108 12328.17 71.55 55431.03 88888.00 2007-04-18 11:40:55.250 108 12328.15 71.58 55431.05 88888.00 2007-04-18 11:40:55.375 108 12328.25 71.62 55431.03 88888.00 2007-04-18 11:40:55.500 108 12328.27 71.60 55431.03 88888.00 2007-04-18 11:40:55.625 108 12328.20 71.58 55431.05 88888.00 2007-04-18 11:40:55.750 108 12328.17 71.60 55431.05 88888.00 2007-04-18 11:40:55.875 108 12328.23 71.62 55431.03 88888.00 2007-04-18 11:40:56.000 108 12328.33 71.58 55431.03 88888.00 2007-04-18 11:40:56.125 108 12328.35 71.58 55431.05 88888.00 2007-04-18 11:40:56.250 108 12328.35 71.60 55431.03 88888.00 2007-04-18 11:40:56.375 108 12328.33 71.65 55431.03 88888.00 2007-04-18 11:40:56.500 108 12328.30 71.60 55431.03 88888.00 2007-04-18 11:40:56.625 108 12328.35 71.58 55431.05 88888.00 2007-04-18 11:40:56.750 108 12328.33 71.55 55431.03 88888.00 2007-04-18 11:40:56.875 108 12328.27 71.58 55431.05 88888.00 2007-04-18 11:40:57.000 108 12328.27 71.58 55431.00 88888.00 2007-04-18 11:40:57.125 108 12328.33 71.55 55430.97 88888.00 2007-04-18 11:40:57.250 108 12328.27 71.60 55431.00 88888.00 2007-04-18 11:40:57.375 108 12328.27 71.60 55431.03 88888.00 2007-04-18 11:40:57.500 108 12328.27 71.60 55431.00 88888.00 2007-04-18 11:40:57.625 108 12328.40 71.58 55431.03 88888.00 2007-04-18 11:40:57.750 108 12328.40 71.55 55430.97 88888.00 2007-04-18 11:40:57.875 108 12328.30 71.53 55430.97 88888.00 2007-04-18 11:40:58.000 108 12328.30 71.53 55430.97 88888.00 2007-04-18 11:40:58.125 108 12328.33 71.58 55431.00 88888.00 2007-04-18 11:40:58.250 108 12328.35 71.65 55431.00 88888.00 2007-04-18 11:40:58.375 108 12328.42 71.62 55431.00 88888.00 2007-04-18 11:40:58.500 108 12328.40 71.58 55430.97 88888.00 2007-04-18 11:40:58.625 108 12328.38 71.55 55430.97 88888.00 2007-04-18 11:40:58.750 108 12328.40 71.62 55430.97 88888.00 2007-04-18 11:40:58.875 108 12328.45 71.58 55431.00 88888.00 2007-04-18 11:40:59.000 108 12328.42 71.58 55431.00 88888.00 2007-04-18 11:40:59.125 108 12328.40 71.62 55431.03 88888.00 2007-04-18 11:40:59.250 108 12328.40 71.62 55431.00 88888.00 2007-04-18 11:40:59.375 108 12328.48 71.60 55430.97 88888.00 2007-04-18 11:40:59.500 108 12328.48 71.62 55431.03 88888.00 2007-04-18 11:40:59.625 108 12328.35 71.62 55431.00 88888.00 2007-04-18 11:40:59.750 108 12328.27 71.53 55430.95 88888.00 2007-04-18 11:40:59.875 108 12328.33 71.50 55431.00 88888.00 2007-04-18 11:41:00.000 108 12328.33 71.47 55431.00 88888.00 2007-04-18 11:41:00.125 108 12328.27 71.53 55431.03 88888.00 2007-04-18 11:41:00.250 108 12328.30 71.58 55431.03 88888.00 2007-04-18 11:41:00.375 108 12328.35 71.55 55431.00 88888.00 2007-04-18 11:41:00.500 108 12328.33 71.53 55431.00 88888.00 2007-04-18 11:41:00.625 108 12328.27 71.50 55431.03 88888.00 2007-04-18 11:41:00.750 108 12328.30 71.53 55431.03 88888.00 2007-04-18 11:41:00.875 108 12328.30 71.55 55431.03 88888.00 2007-04-18 11:41:01.000 108 12328.27 71.55 55431.00 88888.00 2007-04-18 11:41:01.125 108 12328.35 71.58 55431.00 88888.00 2007-04-18 11:41:01.250 108 12328.38 71.58 55430.97 88888.00 2007-04-18 11:41:01.375 108 12328.38 71.53 55431.00 88888.00 2007-04-18 11:41:01.500 108 12328.38 71.53 55431.00 88888.00 2007-04-18 11:41:01.625 108 12328.38 71.53 55431.00 88888.00 2007-04-18 11:41:01.750 108 12328.48 71.55 55431.00 88888.00 2007-04-18 11:41:01.875 108 12328.50 71.50 55430.97 88888.00 2007-04-18 11:41:02.000 108 12328.40 71.50 55430.97 88888.00 2007-04-18 11:41:02.125 108 12328.35 71.50 55430.97 88888.00 2007-04-18 11:41:02.250 108 12328.38 71.50 55431.00 88888.00 2007-04-18 11:41:02.375 108 12328.45 71.50 55431.00 88888.00 2007-04-18 11:41:02.500 108 12328.50 71.53 55431.03 88888.00 2007-04-18 11:41:02.625 108 12328.45 71.50 55431.00 88888.00 2007-04-18 11:41:02.750 108 12328.42 71.47 55431.03 88888.00 2007-04-18 11:41:02.875 108 12328.40 71.47 55431.03 88888.00 2007-04-18 11:41:03.000 108 12328.40 71.47 55431.03 88888.00 2007-04-18 11:41:03.125 108 12328.48 71.50 55431.03 88888.00 2007-04-18 11:41:03.250 108 12328.58 71.53 55431.03 88888.00 2007-04-18 11:41:03.375 108 12328.60 71.53 55431.00 88888.00 2007-04-18 11:41:03.500 108 12328.50 71.45 55431.00 88888.00 2007-04-18 11:41:03.625 108 12328.45 71.45 55430.95 88888.00 2007-04-18 11:41:03.750 108 12328.45 71.47 55430.97 88888.00 2007-04-18 11:41:03.875 108 12328.45 71.47 55431.00 88888.00 2007-04-18 11:41:04.000 108 12328.50 71.50 55430.95 88888.00 2007-04-18 11:41:04.125 108 12328.50 71.50 55430.97 88888.00 2007-04-18 11:41:04.250 108 12328.48 71.50 55431.00 88888.00 2007-04-18 11:41:04.375 108 12328.48 71.53 55431.00 88888.00 2007-04-18 11:41:04.500 108 12328.45 71.45 55431.00 88888.00 2007-04-18 11:41:04.625 108 12328.42 71.47 55430.97 88888.00 2007-04-18 11:41:04.750 108 12328.48 71.50 55431.00 88888.00 2007-04-18 11:41:04.875 108 12328.52 71.50 55431.00 88888.00 2007-04-18 11:41:05.000 108 12328.52 71.53 55430.97 88888.00 2007-04-18 11:41:05.125 108 12328.42 71.45 55430.97 88888.00 2007-04-18 11:41:05.250 108 12328.42 71.42 55431.00 88888.00 2007-04-18 11:41:05.375 108 12328.50 71.45 55431.00 88888.00 2007-04-18 11:41:05.500 108 12328.55 71.38 55431.03 88888.00 2007-04-18 11:41:05.625 108 12328.58 71.40 55431.00 88888.00 2007-04-18 11:41:05.750 108 12328.60 71.42 55431.00 88888.00 2007-04-18 11:41:05.875 108 12328.62 71.45 55431.00 88888.00 2007-04-18 11:41:06.000 108 12328.65 71.53 55431.00 88888.00 2007-04-18 11:41:06.125 108 12328.60 71.50 55431.00 88888.00 2007-04-18 11:41:06.250 108 12328.55 71.42 55430.97 88888.00 2007-04-18 11:41:06.375 108 12328.62 71.40 55431.00 88888.00 2007-04-18 11:41:06.500 108 12328.62 71.42 55430.97 88888.00 2007-04-18 11:41:06.625 108 12328.60 71.45 55431.00 88888.00 2007-04-18 11:41:06.750 108 12328.60 71.40 55431.03 88888.00 2007-04-18 11:41:06.875 108 12328.62 71.42 55431.00 88888.00 2007-04-18 11:41:07.000 108 12328.67 71.42 55431.00 88888.00 2007-04-18 11:41:07.125 108 12328.62 71.40 55431.03 88888.00 2007-04-18 11:41:07.250 108 12328.60 71.33 55430.97 88888.00 2007-04-18 11:41:07.375 108 12328.62 71.30 55430.95 88888.00 2007-04-18 11:41:07.500 108 12328.60 71.33 55430.95 88888.00 2007-04-18 11:41:07.625 108 12328.65 71.38 55431.00 88888.00 2007-04-18 11:41:07.750 108 12328.67 71.38 55431.00 88888.00 2007-04-18 11:41:07.875 108 12328.65 71.35 55430.95 88888.00 2007-04-18 11:41:08.000 108 12328.70 71.38 55430.97 88888.00 2007-04-18 11:41:08.125 108 12328.70 71.38 55431.03 88888.00 2007-04-18 11:41:08.250 108 12328.65 71.38 55430.97 88888.00 2007-04-18 11:41:08.375 108 12328.62 71.38 55430.97 88888.00 2007-04-18 11:41:08.500 108 12328.73 71.45 55431.03 88888.00 2007-04-18 11:41:08.625 108 12328.70 71.40 55431.00 88888.00 2007-04-18 11:41:08.750 108 12328.67 71.35 55430.97 88888.00 2007-04-18 11:41:08.875 108 12328.75 71.40 55430.97 88888.00 2007-04-18 11:41:09.000 108 12328.73 71.35 55430.95 88888.00 2007-04-18 11:41:09.125 108 12328.67 71.30 55430.97 88888.00 2007-04-18 11:41:09.250 108 12328.65 71.28 55431.00 88888.00 2007-04-18 11:41:09.375 108 12328.73 71.35 55431.00 88888.00 2007-04-18 11:41:09.500 108 12328.80 71.38 55431.00 88888.00 2007-04-18 11:41:09.625 108 12328.80 71.38 55431.00 88888.00 2007-04-18 11:41:09.750 108 12328.75 71.30 55431.03 88888.00 2007-04-18 11:41:09.875 108 12328.73 71.28 55431.03 88888.00 2007-04-18 11:41:10.000 108 12328.67 71.25 55431.00 88888.00 2007-04-18 11:41:10.125 108 12328.70 71.25 55431.00 88888.00 2007-04-18 11:41:10.250 108 12328.73 71.28 55430.97 88888.00 2007-04-18 11:41:10.375 108 12328.80 71.28 55431.00 88888.00 2007-04-18 11:41:10.500 108 12328.80 71.30 55430.97 88888.00 2007-04-18 11:41:10.625 108 12328.75 71.25 55430.97 88888.00 2007-04-18 11:41:10.750 108 12328.75 71.25 55430.97 88888.00 2007-04-18 11:41:10.875 108 12328.77 71.25 55430.97 88888.00 2007-04-18 11:41:11.000 108 12328.83 71.25 55431.00 88888.00 2007-04-18 11:41:11.125 108 12328.77 71.17 55430.97 88888.00 2007-04-18 11:41:11.250 108 12328.73 71.22 55431.00 88888.00 2007-04-18 11:41:11.375 108 12328.75 71.30 55431.00 88888.00 2007-04-18 11:41:11.500 108 12328.73 71.28 55430.97 88888.00 2007-04-18 11:41:11.625 108 12328.73 71.22 55430.97 88888.00 2007-04-18 11:41:11.750 108 12328.73 71.20 55431.00 88888.00 2007-04-18 11:41:11.875 108 12328.77 71.22 55430.97 88888.00 2007-04-18 11:41:12.000 108 12328.83 71.22 55430.97 88888.00 2007-04-18 11:41:12.125 108 12328.85 71.20 55430.93 88888.00 2007-04-18 11:41:12.250 108 12328.85 71.22 55430.97 88888.00 2007-04-18 11:41:12.375 108 12328.83 71.25 55430.97 88888.00 2007-04-18 11:41:12.500 108 12328.80 71.22 55430.95 88888.00 2007-04-18 11:41:12.625 108 12328.77 71.17 55430.93 88888.00 2007-04-18 11:41:12.750 108 12328.75 71.17 55430.97 88888.00 2007-04-18 11:41:12.875 108 12328.77 71.20 55431.00 88888.00 2007-04-18 11:41:13.000 108 12328.83 71.20 55430.97 88888.00 2007-04-18 11:41:13.125 108 12328.83 71.20 55430.95 88888.00 2007-04-18 11:41:13.250 108 12328.83 71.22 55430.97 88888.00 2007-04-18 11:41:13.375 108 12328.85 71.22 55430.97 88888.00 2007-04-18 11:41:13.500 108 12328.83 71.20 55430.97 88888.00 2007-04-18 11:41:13.625 108 12328.83 71.15 55431.00 88888.00 2007-04-18 11:41:13.750 108 12328.80 71.12 55430.97 88888.00 2007-04-18 11:41:13.875 108 12328.77 71.12 55430.97 88888.00 2007-04-18 11:41:14.000 108 12328.80 71.15 55430.97 88888.00 2007-04-18 11:41:14.125 108 12328.90 71.20 55430.97 88888.00 2007-04-18 11:41:14.250 108 12328.88 71.15 55431.00 88888.00 2007-04-18 11:41:14.375 108 12328.77 71.12 55431.00 88888.00 2007-04-18 11:41:14.500 108 12328.73 71.08 55431.03 88888.00 2007-04-18 11:41:14.625 108 12328.75 71.12 55431.00 88888.00 2007-04-18 11:41:14.750 108 12328.77 71.12 55431.03 88888.00 2007-04-18 11:41:14.875 108 12328.83 71.12 55431.03 88888.00 2007-04-18 11:41:15.000 108 12328.83 71.10 55430.97 88888.00 2007-04-18 11:41:15.125 108 12328.90 71.05 55430.97 88888.00 2007-04-18 11:41:15.250 108 12328.90 71.05 55431.03 88888.00 2007-04-18 11:41:15.375 108 12328.88 71.10 55431.03 88888.00 2007-04-18 11:41:15.500 108 12328.83 71.15 55431.03 88888.00 2007-04-18 11:41:15.625 108 12328.77 71.10 55431.00 88888.00 2007-04-18 11:41:15.750 108 12328.77 71.03 55430.97 88888.00 2007-04-18 11:41:15.875 108 12328.75 70.97 55431.00 88888.00 2007-04-18 11:41:16.000 108 12328.80 71.05 55431.00 88888.00 2007-04-18 11:41:16.125 108 12328.80 71.10 55431.00 88888.00 2007-04-18 11:41:16.250 108 12328.80 71.10 55430.97 88888.00 2007-04-18 11:41:16.375 108 12328.85 71.10 55430.95 88888.00 2007-04-18 11:41:16.500 108 12328.88 71.10 55430.95 88888.00 2007-04-18 11:41:16.625 108 12328.90 71.08 55430.95 88888.00 2007-04-18 11:41:16.750 108 12328.92 71.08 55431.00 88888.00 2007-04-18 11:41:16.875 108 12328.88 71.00 55430.97 88888.00 2007-04-18 11:41:17.000 108 12328.90 70.95 55430.93 88888.00 2007-04-18 11:41:17.125 108 12328.85 71.00 55430.97 88888.00 2007-04-18 11:41:17.250 108 12328.85 71.10 55431.03 88888.00 2007-04-18 11:41:17.375 108 12328.95 71.08 55431.03 88888.00 2007-04-18 11:41:17.500 108 12328.95 71.00 55431.03 88888.00 2007-04-18 11:41:17.625 108 12328.90 70.97 55431.03 88888.00 2007-04-18 11:41:17.750 108 12328.92 71.00 55430.97 88888.00 2007-04-18 11:41:17.875 108 12328.92 71.00 55430.95 88888.00 2007-04-18 11:41:18.000 108 12328.88 71.00 55430.95 88888.00 2007-04-18 11:41:18.125 108 12328.80 70.97 55430.95 88888.00 2007-04-18 11:41:18.250 108 12328.77 70.95 55430.95 88888.00 2007-04-18 11:41:18.375 108 12328.80 71.03 55430.93 88888.00 2007-04-18 11:41:18.500 108 12328.85 71.05 55430.97 88888.00 2007-04-18 11:41:18.625 108 12328.90 71.00 55431.00 88888.00 2007-04-18 11:41:18.750 108 12328.95 70.95 55430.97 88888.00 2007-04-18 11:41:18.875 108 12328.95 70.95 55430.97 88888.00 2007-04-18 11:41:19.000 108 12328.92 70.92 55430.97 88888.00 2007-04-18 11:41:19.125 108 12328.88 70.92 55430.97 88888.00 2007-04-18 11:41:19.250 108 12328.85 70.92 55430.97 88888.00 2007-04-18 11:41:19.375 108 12328.90 70.90 55430.95 88888.00 2007-04-18 11:41:19.500 108 12328.88 70.92 55430.95 88888.00 2007-04-18 11:41:19.625 108 12328.90 70.92 55430.97 88888.00 2007-04-18 11:41:19.750 108 12328.88 70.95 55430.97 88888.00 2007-04-18 11:41:19.875 108 12328.88 70.95 55430.97 88888.00 2007-04-18 11:41:20.000 108 12328.92 70.97 55430.97 88888.00 2007-04-18 11:41:20.125 108 12328.95 70.95 55431.03 88888.00 2007-04-18 11:41:20.250 108 12328.88 70.88 55431.03 88888.00 2007-04-18 11:41:20.375 108 12328.85 70.85 55431.05 88888.00 2007-04-18 11:41:20.500 108 12328.88 70.88 55431.03 88888.00 2007-04-18 11:41:20.625 108 12328.83 70.85 55431.03 88888.00 2007-04-18 11:41:20.750 108 12328.85 70.85 55431.03 88888.00 2007-04-18 11:41:20.875 108 12328.95 70.90 55431.05 88888.00 2007-04-18 11:41:21.000 108 12328.92 70.88 55431.03 88888.00 2007-04-18 11:41:21.125 108 12328.88 70.85 55431.03 88888.00 2007-04-18 11:41:21.250 108 12328.85 70.80 55430.97 88888.00 2007-04-18 11:41:21.375 108 12328.88 70.80 55431.00 88888.00 2007-04-18 11:41:21.500 108 12328.90 70.80 55431.03 88888.00 2007-04-18 11:41:21.625 108 12328.88 70.88 55431.00 88888.00 2007-04-18 11:41:21.750 108 12328.80 70.90 55431.03 88888.00 2007-04-18 11:41:21.875 108 12328.80 70.85 55431.00 88888.00 2007-04-18 11:41:22.000 108 12328.80 70.83 55431.00 88888.00 2007-04-18 11:41:22.125 108 12328.85 70.78 55431.05 88888.00 2007-04-18 11:41:22.250 108 12328.85 70.83 55431.05 88888.00 2007-04-18 11:41:22.375 108 12328.90 70.83 55431.05 88888.00 2007-04-18 11:41:22.500 108 12328.83 70.78 55431.03 88888.00 2007-04-18 11:41:22.625 108 12328.80 70.78 55431.03 88888.00 2007-04-18 11:41:22.750 108 12328.80 70.78 55431.00 88888.00 2007-04-18 11:41:22.875 108 12328.88 70.78 55431.03 88888.00 2007-04-18 11:41:23.000 108 12328.98 70.78 55431.03 88888.00 2007-04-18 11:41:23.125 108 12328.95 70.78 55431.05 88888.00 2007-04-18 11:41:23.250 108 12328.92 70.75 55431.03 88888.00 2007-04-18 11:41:23.375 108 12328.88 70.75 55431.00 88888.00 2007-04-18 11:41:23.500 108 12328.85 70.72 55430.97 88888.00 2007-04-18 11:41:23.625 108 12328.83 70.75 55431.00 88888.00 2007-04-18 11:41:23.750 108 12328.83 70.75 55431.00 88888.00 2007-04-18 11:41:23.875 108 12328.88 70.78 55431.03 88888.00 2007-04-18 11:41:24.000 108 12329.00 70.80 55431.05 88888.00 2007-04-18 11:41:24.125 108 12329.00 70.78 55431.07 88888.00 2007-04-18 11:41:24.250 108 12328.92 70.80 55431.05 88888.00 2007-04-18 11:41:24.375 108 12328.95 70.78 55431.03 88888.00 2007-04-18 11:41:24.500 108 12328.98 70.75 55431.00 88888.00 2007-04-18 11:41:24.625 108 12328.95 70.75 55431.03 88888.00 2007-04-18 11:41:24.750 108 12328.92 70.70 55431.03 88888.00 2007-04-18 11:41:24.875 108 12328.95 70.70 55431.03 88888.00 2007-04-18 11:41:25.000 108 12328.90 70.70 55431.03 88888.00 2007-04-18 11:41:25.125 108 12328.88 70.70 55431.03 88888.00 2007-04-18 11:41:25.250 108 12328.88 70.70 55431.05 88888.00 2007-04-18 11:41:25.375 108 12328.92 70.78 55431.03 88888.00 2007-04-18 11:41:25.500 108 12328.95 70.72 55431.05 88888.00 2007-04-18 11:41:25.625 108 12328.98 70.72 55431.07 88888.00 2007-04-18 11:41:25.750 108 12328.92 70.75 55431.07 88888.00 2007-04-18 11:41:25.875 108 12328.85 70.72 55431.05 88888.00 2007-04-18 11:41:26.000 108 12328.80 70.70 55431.00 88888.00 2007-04-18 11:41:26.125 108 12328.83 70.67 55431.03 88888.00 2007-04-18 11:41:26.250 108 12328.92 70.65 55431.03 88888.00 2007-04-18 11:41:26.375 108 12328.90 70.65 55431.00 88888.00 2007-04-18 11:41:26.500 108 12328.85 70.70 55431.03 88888.00 2007-04-18 11:41:26.625 108 12328.80 70.70 55431.05 88888.00 2007-04-18 11:41:26.750 108 12328.83 70.70 55431.07 88888.00 2007-04-18 11:41:26.875 108 12328.88 70.72 55431.07 88888.00 2007-04-18 11:41:27.000 108 12328.92 70.65 55431.03 88888.00 2007-04-18 11:41:27.125 108 12328.88 70.62 55431.03 88888.00 2007-04-18 11:41:27.250 108 12328.92 70.62 55431.07 88888.00 2007-04-18 11:41:27.375 108 12328.98 70.62 55431.05 88888.00 2007-04-18 11:41:27.500 108 12328.98 70.65 55431.07 88888.00 2007-04-18 11:41:27.625 108 12328.88 70.62 55431.07 88888.00 2007-04-18 11:41:27.750 108 12328.80 70.62 55431.07 88888.00 2007-04-18 11:41:27.875 108 12328.80 70.60 55431.03 88888.00 2007-04-18 11:41:28.000 108 12328.85 70.58 55431.00 88888.00 2007-04-18 11:41:28.125 108 12328.88 70.58 55431.03 88888.00 2007-04-18 11:41:28.250 108 12328.83 70.55 55431.03 88888.00 2007-04-18 11:41:28.375 108 12328.83 70.58 55431.05 88888.00 2007-04-18 11:41:28.500 108 12328.88 70.58 55431.10 88888.00 2007-04-18 11:41:28.625 108 12328.95 70.60 55431.10 88888.00 2007-04-18 11:41:28.750 108 12328.83 70.53 55431.05 88888.00 2007-04-18 11:41:28.875 108 12328.80 70.58 55431.05 88888.00 2007-04-18 11:41:29.000 108 12328.80 70.60 55431.07 88888.00 2007-04-18 11:41:29.125 108 12328.88 70.60 55431.07 88888.00 2007-04-18 11:41:29.250 108 12328.85 70.53 55431.05 88888.00 2007-04-18 11:41:29.375 108 12328.80 70.55 55431.07 88888.00 2007-04-18 11:41:29.500 108 12328.83 70.62 55431.12 88888.00 2007-04-18 11:41:29.625 108 12328.85 70.62 55431.12 88888.00 2007-04-18 11:41:29.750 108 12328.80 70.55 55431.10 88888.00 2007-04-18 11:41:29.875 108 12328.77 70.53 55431.10 88888.00 2007-04-18 11:41:30.000 108 12328.83 70.58 55431.10 88888.00 2007-04-18 11:41:30.125 108 12328.85 70.62 55431.10 88888.00 2007-04-18 11:41:30.250 108 12328.80 70.55 55431.07 88888.00 2007-04-18 11:41:30.375 108 12328.77 70.53 55431.10 88888.00 2007-04-18 11:41:30.500 108 12328.80 70.55 55431.10 88888.00 2007-04-18 11:41:30.625 108 12328.80 70.58 55431.10 88888.00 2007-04-18 11:41:30.750 108 12328.73 70.50 55431.07 88888.00 2007-04-18 11:41:30.875 108 12328.70 70.50 55431.07 88888.00 2007-04-18 11:41:31.000 108 12328.73 70.53 55431.07 88888.00 2007-04-18 11:41:31.125 108 12328.75 70.55 55431.07 88888.00 2007-04-18 11:41:31.250 108 12328.70 70.53 55431.07 88888.00 2007-04-18 11:41:31.375 108 12328.73 70.53 55431.05 88888.00 2007-04-18 11:41:31.500 108 12328.80 70.58 55431.07 88888.00 2007-04-18 11:41:31.625 108 12328.75 70.55 55431.05 88888.00 2007-04-18 11:41:31.750 108 12328.65 70.47 55431.05 88888.00 2007-04-18 11:41:31.875 108 12328.62 70.50 55431.07 88888.00 2007-04-18 11:41:32.000 108 12328.70 70.58 55431.07 88888.00 2007-04-18 11:41:32.125 108 12328.73 70.53 55431.10 88888.00 2007-04-18 11:41:32.250 108 12328.70 70.47 55431.12 88888.00 2007-04-18 11:41:32.375 108 12328.70 70.50 55431.12 88888.00 2007-04-18 11:41:32.500 108 12328.75 70.50 55431.07 88888.00 2007-04-18 11:41:32.625 108 12328.73 70.47 55431.07 88888.00 2007-04-18 11:41:32.750 108 12328.70 70.50 55431.10 88888.00 2007-04-18 11:41:32.875 108 12328.75 70.53 55431.12 88888.00 2007-04-18 11:41:33.000 108 12328.73 70.50 55431.10 88888.00 2007-04-18 11:41:33.125 108 12328.70 70.47 55431.10 88888.00 2007-04-18 11:41:33.250 108 12328.67 70.45 55431.10 88888.00 2007-04-18 11:41:33.375 108 12328.65 70.47 55431.07 88888.00 2007-04-18 11:41:33.500 108 12328.62 70.47 55431.07 88888.00 2007-04-18 11:41:33.625 108 12328.65 70.47 55431.07 88888.00 2007-04-18 11:41:33.750 108 12328.67 70.42 55431.07 88888.00 2007-04-18 11:41:33.875 108 12328.67 70.42 55431.05 88888.00 2007-04-18 11:41:34.000 108 12328.75 70.47 55431.10 88888.00 2007-04-18 11:41:34.125 108 12328.77 70.53 55431.18 88888.00 2007-04-18 11:41:34.250 108 12328.75 70.53 55431.18 88888.00 2007-04-18 11:41:34.375 108 12328.73 70.47 55431.15 88888.00 2007-04-18 11:41:34.500 108 12328.73 70.45 55431.12 88888.00 2007-04-18 11:41:34.625 108 12328.75 70.45 55431.12 88888.00 2007-04-18 11:41:34.750 108 12328.75 70.47 55431.15 88888.00 2007-04-18 11:41:34.875 108 12328.67 70.45 55431.12 88888.00 2007-04-18 11:41:35.000 108 12328.62 70.45 55431.10 88888.00 2007-04-18 11:41:35.125 108 12328.67 70.45 55431.12 88888.00 2007-04-18 11:41:35.250 108 12328.62 70.42 55431.10 88888.00 2007-04-18 11:41:35.375 108 12328.60 70.40 55431.07 88888.00 2007-04-18 11:41:35.500 108 12328.65 70.45 55431.12 88888.00 2007-04-18 11:41:35.625 108 12328.65 70.45 55431.10 88888.00 2007-04-18 11:41:35.750 108 12328.60 70.40 55431.07 88888.00 2007-04-18 11:41:35.875 108 12328.67 70.42 55431.05 88888.00 2007-04-18 11:41:36.000 108 12328.65 70.47 55431.05 88888.00 2007-04-18 11:41:36.125 108 12328.65 70.45 55431.05 88888.00 2007-04-18 11:41:36.250 108 12328.60 70.38 55431.10 88888.00 2007-04-18 11:41:36.375 108 12328.65 70.40 55431.10 88888.00 2007-04-18 11:41:36.500 108 12328.67 70.45 55431.07 88888.00 2007-04-18 11:41:36.625 108 12328.65 70.47 55431.10 88888.00 2007-04-18 11:41:36.750 108 12328.65 70.45 55431.12 88888.00 2007-04-18 11:41:36.875 108 12328.70 70.45 55431.12 88888.00 2007-04-18 11:41:37.000 108 12328.60 70.40 55431.10 88888.00 2007-04-18 11:41:37.125 108 12328.55 70.40 55431.12 88888.00 2007-04-18 11:41:37.250 108 12328.52 70.40 55431.12 88888.00 2007-04-18 11:41:37.375 108 12328.62 70.45 55431.12 88888.00 2007-04-18 11:41:37.500 108 12328.58 70.45 55431.12 88888.00 2007-04-18 11:41:37.625 108 12328.50 70.40 55431.10 88888.00 2007-04-18 11:41:37.750 108 12328.50 70.38 55431.10 88888.00 2007-04-18 11:41:37.875 108 12328.50 70.38 55431.12 88888.00 2007-04-18 11:41:38.000 108 12328.52 70.40 55431.12 88888.00 2007-04-18 11:41:38.125 108 12328.42 70.42 55431.15 88888.00 2007-04-18 11:41:38.250 108 12328.42 70.38 55431.15 88888.00 2007-04-18 11:41:38.375 108 12328.48 70.40 55431.12 88888.00 2007-04-18 11:41:38.500 108 12328.45 70.38 55431.12 88888.00 2007-04-18 11:41:38.625 108 12328.48 70.38 55431.12 88888.00 2007-04-18 11:41:38.750 108 12328.52 70.40 55431.12 88888.00 2007-04-18 11:41:38.875 108 12328.52 70.38 55431.12 88888.00 2007-04-18 11:41:39.000 108 12328.60 70.38 55431.15 88888.00 2007-04-18 11:41:39.125 108 12328.52 70.40 55431.15 88888.00 2007-04-18 11:41:39.250 108 12328.50 70.42 55431.15 88888.00 2007-04-18 11:41:39.375 108 12328.55 70.42 55431.12 88888.00 2007-04-18 11:41:39.500 108 12328.62 70.42 55431.12 88888.00 2007-04-18 11:41:39.625 108 12328.52 70.35 55431.12 88888.00 2007-04-18 11:41:39.750 108 12328.45 70.28 55431.10 88888.00 2007-04-18 11:41:39.875 108 12328.52 70.35 55431.12 88888.00 2007-04-18 11:41:40.000 108 12328.58 70.40 55431.10 88888.00 2007-04-18 11:41:40.125 108 12328.62 70.45 55431.15 88888.00 2007-04-18 11:41:40.250 108 12328.60 70.38 55431.18 88888.00 2007-04-18 11:41:40.375 108 12328.60 70.35 55431.12 88888.00 2007-04-18 11:41:40.500 108 12328.62 70.40 55431.12 88888.00 2007-04-18 11:41:40.625 108 12328.62 70.40 55431.15 88888.00 2007-04-18 11:41:40.750 108 12328.60 70.35 55431.12 88888.00 2007-04-18 11:41:40.875 108 12328.52 70.30 55431.12 88888.00 2007-04-18 11:41:41.000 108 12328.52 70.35 55431.12 88888.00 2007-04-18 11:41:41.125 108 12328.60 70.33 55431.18 88888.00 2007-04-18 11:41:41.250 108 12328.67 70.30 55431.15 88888.00 2007-04-18 11:41:41.375 108 12328.73 70.33 55431.15 88888.00 2007-04-18 11:41:41.500 108 12328.67 70.33 55431.15 88888.00 2007-04-18 11:41:41.625 108 12328.62 70.35 55431.15 88888.00 2007-04-18 11:41:41.750 108 12328.60 70.35 55431.12 88888.00 2007-04-18 11:41:41.875 108 12328.55 70.38 55431.15 88888.00 2007-04-18 11:41:42.000 108 12328.60 70.35 55431.15 88888.00 2007-04-18 11:41:42.125 108 12328.60 70.38 55431.15 88888.00 2007-04-18 11:41:42.250 108 12328.52 70.33 55431.15 88888.00 2007-04-18 11:41:42.375 108 12328.48 70.28 55431.12 88888.00 2007-04-18 11:41:42.500 108 12328.52 70.30 55431.18 88888.00 2007-04-18 11:41:42.625 108 12328.55 70.30 55431.18 88888.00 2007-04-18 11:41:42.750 108 12328.60 70.33 55431.15 88888.00 2007-04-18 11:41:42.875 108 12328.58 70.33 55431.20 88888.00 2007-04-18 11:41:43.000 108 12328.52 70.30 55431.18 88888.00 2007-04-18 11:41:43.125 108 12328.45 70.33 55431.15 88888.00 2007-04-18 11:41:43.250 108 12328.48 70.28 55431.20 88888.00 2007-04-18 11:41:43.375 108 12328.48 70.33 55431.20 88888.00 2007-04-18 11:41:43.500 108 12328.48 70.35 55431.20 88888.00 2007-04-18 11:41:43.625 108 12328.48 70.33 55431.22 88888.00 2007-04-18 11:41:43.750 108 12328.52 70.28 55431.20 88888.00 2007-04-18 11:41:43.875 108 12328.50 70.30 55431.15 88888.00 2007-04-18 11:41:44.000 108 12328.50 70.28 55431.18 88888.00 2007-04-18 11:41:44.125 108 12328.50 70.30 55431.22 88888.00 2007-04-18 11:41:44.250 108 12328.50 70.33 55431.22 88888.00 2007-04-18 11:41:44.375 108 12328.48 70.33 55431.20 88888.00 2007-04-18 11:41:44.500 108 12328.45 70.28 55431.20 88888.00 2007-04-18 11:41:44.625 108 12328.40 70.28 55431.20 88888.00 2007-04-18 11:41:44.750 108 12328.40 70.33 55431.18 88888.00 2007-04-18 11:41:44.875 108 12328.48 70.40 55431.15 88888.00 2007-04-18 11:41:45.000 108 12328.45 70.33 55431.12 88888.00 2007-04-18 11:41:45.125 108 12328.48 70.28 55431.15 88888.00 2007-04-18 11:41:45.250 108 12328.50 70.33 55431.15 88888.00 2007-04-18 11:41:45.375 108 12328.45 70.33 55431.15 88888.00 2007-04-18 11:41:45.500 108 12328.48 70.38 55431.18 88888.00 2007-04-18 11:41:45.625 108 12328.58 70.40 55431.15 88888.00 2007-04-18 11:41:45.750 108 12328.50 70.38 55431.10 88888.00 2007-04-18 11:41:45.875 108 12328.45 70.25 55431.12 88888.00 2007-04-18 11:41:46.000 108 12328.48 70.33 55431.18 88888.00 2007-04-18 11:41:46.125 108 12328.48 70.35 55431.18 88888.00 2007-04-18 11:41:46.250 108 12328.45 70.28 55431.15 88888.00 2007-04-18 11:41:46.375 108 12328.45 70.28 55431.15 88888.00 2007-04-18 11:41:46.500 108 12328.45 70.33 55431.18 88888.00 2007-04-18 11:41:46.625 108 12328.42 70.33 55431.18 88888.00 2007-04-18 11:41:46.750 108 12328.35 70.30 55431.15 88888.00 2007-04-18 11:41:46.875 108 12328.38 70.28 55431.15 88888.00 2007-04-18 11:41:47.000 108 12328.40 70.28 55431.12 88888.00 2007-04-18 11:41:47.125 108 12328.40 70.35 55431.18 88888.00 2007-04-18 11:41:47.250 108 12328.42 70.38 55431.20 88888.00 2007-04-18 11:41:47.375 108 12328.42 70.33 55431.15 88888.00 2007-04-18 11:41:47.500 108 12328.33 70.28 55431.15 88888.00 2007-04-18 11:41:47.625 108 12328.33 70.33 55431.12 88888.00 2007-04-18 11:41:47.750 108 12328.40 70.40 55431.18 88888.00 2007-04-18 11:41:47.875 108 12328.40 70.38 55431.20 88888.00 2007-04-18 11:41:48.000 108 12328.38 70.28 55431.18 88888.00 2007-04-18 11:41:48.125 108 12328.38 70.30 55431.15 88888.00 2007-04-18 11:41:48.250 108 12328.30 70.35 55431.18 88888.00 2007-04-18 11:41:48.375 108 12328.30 70.35 55431.20 88888.00 2007-04-18 11:41:48.500 108 12328.33 70.33 55431.18 88888.00 2007-04-18 11:41:48.625 108 12328.35 70.35 55431.18 88888.00 2007-04-18 11:41:48.750 108 12328.38 70.35 55431.15 88888.00 2007-04-18 11:41:48.875 108 12328.30 70.30 55431.15 88888.00 2007-04-18 11:41:49.000 108 12328.35 70.38 55431.20 88888.00 2007-04-18 11:41:49.125 108 12328.38 70.38 55431.18 88888.00 2007-04-18 11:41:49.250 108 12328.33 70.35 55431.18 88888.00 2007-04-18 11:41:49.375 108 12328.38 70.38 55431.20 88888.00 2007-04-18 11:41:49.500 108 12328.38 70.42 55431.20 88888.00 2007-04-18 11:41:49.625 108 12328.35 70.38 55431.18 88888.00 2007-04-18 11:41:49.750 108 12328.33 70.35 55431.15 88888.00 2007-04-18 11:41:49.875 108 12328.35 70.38 55431.18 88888.00 2007-04-18 11:41:50.000 108 12328.35 70.28 55431.18 88888.00 2007-04-18 11:41:50.125 108 12328.35 70.33 55431.20 88888.00 2007-04-18 11:41:50.250 108 12328.30 70.22 55431.18 88888.00 2007-04-18 11:41:50.375 108 12328.23 70.22 55431.15 88888.00 2007-04-18 11:41:50.500 108 12328.27 70.25 55431.18 88888.00 2007-04-18 11:41:50.625 108 12328.33 70.38 55431.20 88888.00 2007-04-18 11:41:50.750 108 12328.40 70.42 55431.22 88888.00 2007-04-18 11:41:50.875 108 12328.33 70.38 55431.18 88888.00 2007-04-18 11:41:51.000 108 12328.25 70.38 55431.12 88888.00 2007-04-18 11:41:51.125 108 12328.20 70.38 55431.18 88888.00 2007-04-18 11:41:51.250 108 12328.20 70.35 55431.20 88888.00 2007-04-18 11:41:51.375 108 12328.25 70.38 55431.20 88888.00 2007-04-18 11:41:51.500 108 12328.27 70.35 55431.18 88888.00 2007-04-18 11:41:51.625 108 12328.30 70.33 55431.20 88888.00 2007-04-18 11:41:51.750 108 12328.35 70.38 55431.20 88888.00 2007-04-18 11:41:51.875 108 12328.33 70.38 55431.20 88888.00 2007-04-18 11:41:52.000 108 12328.35 70.38 55431.20 88888.00 2007-04-18 11:41:52.125 108 12328.33 70.35 55431.20 88888.00 2007-04-18 11:41:52.250 108 12328.25 70.40 55431.18 88888.00 2007-04-18 11:41:52.375 108 12328.27 70.40 55431.20 88888.00 2007-04-18 11:41:52.500 108 12328.27 70.40 55431.20 88888.00 2007-04-18 11:41:52.625 108 12328.25 70.30 55431.18 88888.00 2007-04-18 11:41:52.750 108 12328.27 70.38 55431.18 88888.00 2007-04-18 11:41:52.875 108 12328.27 70.42 55431.20 88888.00 2007-04-18 11:41:53.000 108 12328.27 70.40 55431.20 88888.00 2007-04-18 11:41:53.125 108 12328.25 70.40 55431.22 88888.00 2007-04-18 11:41:53.250 108 12328.23 70.42 55431.25 88888.00 2007-04-18 11:41:53.375 108 12328.27 70.45 55431.25 88888.00 2007-04-18 11:41:53.500 108 12328.35 70.47 55431.25 88888.00 2007-04-18 11:41:53.625 108 12328.35 70.42 55431.25 88888.00 2007-04-18 11:41:53.750 108 12328.23 70.38 55431.20 88888.00 2007-04-18 11:41:53.875 108 12328.15 70.30 55431.20 88888.00 2007-04-18 11:41:54.000 108 12328.17 70.30 55431.18 88888.00 2007-04-18 11:41:54.125 108 12328.17 70.38 55431.20 88888.00 2007-04-18 11:41:54.250 108 12328.12 70.38 55431.20 88888.00 2007-04-18 11:41:54.375 108 12328.12 70.33 55431.18 88888.00 2007-04-18 11:41:54.500 108 12328.15 70.35 55431.20 88888.00 2007-04-18 11:41:54.625 108 12328.23 70.42 55431.18 88888.00 2007-04-18 11:41:54.750 108 12328.23 70.45 55431.22 88888.00 2007-04-18 11:41:54.875 108 12328.20 70.40 55431.22 88888.00 2007-04-18 11:41:55.000 108 12328.17 70.35 55431.20 88888.00 2007-04-18 11:41:55.125 108 12328.23 70.38 55431.20 88888.00 2007-04-18 11:41:55.250 108 12328.25 70.38 55431.20 88888.00 2007-04-18 11:41:55.375 108 12328.12 70.38 55431.20 88888.00 2007-04-18 11:41:55.500 108 12328.10 70.38 55431.22 88888.00 2007-04-18 11:41:55.625 108 12328.05 70.35 55431.22 88888.00 2007-04-18 11:41:55.750 108 12328.08 70.28 55431.22 88888.00 2007-04-18 11:41:55.875 108 12328.23 70.35 55431.28 88888.00 2007-04-18 11:41:56.000 108 12328.27 70.40 55431.28 88888.00 2007-04-18 11:41:56.125 108 12328.23 70.40 55431.28 88888.00 2007-04-18 11:41:56.250 108 12328.12 70.38 55431.22 88888.00 2007-04-18 11:41:56.375 108 12328.05 70.33 55431.20 88888.00 2007-04-18 11:41:56.500 108 12328.05 70.33 55431.22 88888.00 2007-04-18 11:41:56.625 108 12328.08 70.33 55431.22 88888.00 2007-04-18 11:41:56.750 108 12328.08 70.38 55431.25 88888.00 2007-04-18 11:41:56.875 108 12328.08 70.38 55431.22 88888.00 2007-04-18 11:41:57.000 108 12328.05 70.33 55431.20 88888.00 2007-04-18 11:41:57.125 108 12328.12 70.35 55431.22 88888.00 2007-04-18 11:41:57.250 108 12328.20 70.38 55431.30 88888.00 2007-04-18 11:41:57.375 108 12328.20 70.40 55431.22 88888.00 2007-04-18 11:41:57.500 108 12328.12 70.38 55431.22 88888.00 2007-04-18 11:41:57.625 108 12328.08 70.35 55431.22 88888.00 2007-04-18 11:41:57.750 108 12328.12 70.40 55431.22 88888.00 2007-04-18 11:41:57.875 108 12328.10 70.38 55431.25 88888.00 2007-04-18 11:41:58.000 108 12328.08 70.38 55431.18 88888.00 2007-04-18 11:41:58.125 108 12328.12 70.45 55431.25 88888.00 2007-04-18 11:41:58.250 108 12328.12 70.45 55431.25 88888.00 2007-04-18 11:41:58.375 108 12328.15 70.40 55431.20 88888.00 2007-04-18 11:41:58.500 108 12328.12 70.38 55431.20 88888.00 2007-04-18 11:41:58.625 108 12328.17 70.40 55431.22 88888.00 2007-04-18 11:41:58.750 108 12328.12 70.40 55431.20 88888.00 2007-04-18 11:41:58.875 108 12328.15 70.40 55431.22 88888.00 2007-04-18 11:41:59.000 108 12328.20 70.42 55431.20 88888.00 2007-04-18 11:41:59.125 108 12328.15 70.35 55431.18 88888.00 2007-04-18 11:41:59.250 108 12328.10 70.33 55431.22 88888.00 2007-04-18 11:41:59.375 108 12328.08 70.33 55431.20 88888.00 2007-04-18 11:41:59.500 108 12328.10 70.40 55431.20 88888.00 2007-04-18 11:41:59.625 108 12328.20 70.40 55431.20 88888.00 2007-04-18 11:41:59.750 108 12328.15 70.40 55431.22 88888.00 2007-04-18 11:41:59.875 108 12328.08 70.42 55431.22 88888.00 2007-04-18 11:42:00.000 108 12328.02 70.33 55431.20 88888.00 2007-04-18 11:42:00.125 108 12328.02 70.35 55431.22 88888.00 2007-04-18 11:42:00.250 108 12328.05 70.38 55431.22 88888.00 2007-04-18 11:42:00.375 108 12328.05 70.40 55431.22 88888.00 2007-04-18 11:42:00.500 108 12328.12 70.45 55431.22 88888.00 2007-04-18 11:42:00.625 108 12328.15 70.47 55431.22 88888.00 2007-04-18 11:42:00.750 108 12328.12 70.45 55431.22 88888.00 2007-04-18 11:42:00.875 108 12328.02 70.40 55431.22 88888.00 2007-04-18 11:42:01.000 108 12327.88 70.33 55431.20 88888.00 2007-04-18 11:42:01.125 108 12327.92 70.40 55431.22 88888.00 2007-04-18 11:42:01.250 108 12327.95 70.45 55431.25 88888.00 2007-04-18 11:42:01.375 108 12327.95 70.45 55431.22 88888.00 2007-04-18 11:42:01.500 108 12327.98 70.40 55431.20 88888.00 2007-04-18 11:42:01.625 108 12328.00 70.40 55431.20 88888.00 2007-04-18 11:42:01.750 108 12328.00 70.45 55431.22 88888.00 2007-04-18 11:42:01.875 108 12328.02 70.42 55431.25 88888.00 2007-04-18 11:42:02.000 108 12328.02 70.40 55431.22 88888.00 2007-04-18 11:42:02.125 108 12328.02 70.40 55431.20 88888.00 2007-04-18 11:42:02.250 108 12328.10 70.42 55431.22 88888.00 2007-04-18 11:42:02.375 108 12328.15 70.42 55431.20 88888.00 2007-04-18 11:42:02.500 108 12328.08 70.38 55431.18 88888.00 2007-04-18 11:42:02.625 108 12328.08 70.38 55431.20 88888.00 2007-04-18 11:42:02.750 108 12328.08 70.40 55431.18 88888.00 2007-04-18 11:42:02.875 108 12328.00 70.40 55431.20 88888.00 2007-04-18 11:42:03.000 108 12328.05 70.45 55431.22 88888.00 2007-04-18 11:42:03.125 108 12328.10 70.45 55431.22 88888.00 2007-04-18 11:42:03.250 108 12328.02 70.45 55431.22 88888.00 2007-04-18 11:42:03.375 108 12327.98 70.42 55431.20 88888.00 2007-04-18 11:42:03.500 108 12327.90 70.38 55431.15 88888.00 2007-04-18 11:42:03.625 108 12328.00 70.42 55431.20 88888.00 2007-04-18 11:42:03.750 108 12328.00 70.42 55431.22 88888.00 2007-04-18 11:42:03.875 108 12327.98 70.45 55431.20 88888.00 2007-04-18 11:42:04.000 108 12327.98 70.45 55431.18 88888.00 2007-04-18 11:42:04.125 108 12327.98 70.47 55431.18 88888.00 2007-04-18 11:42:04.250 108 12327.95 70.47 55431.20 88888.00 2007-04-18 11:42:04.375 108 12327.95 70.42 55431.20 88888.00 2007-04-18 11:42:04.500 108 12327.95 70.42 55431.18 88888.00 2007-04-18 11:42:04.625 108 12327.95 70.45 55431.20 88888.00 2007-04-18 11:42:04.750 108 12327.95 70.47 55431.20 88888.00 2007-04-18 11:42:04.875 108 12328.02 70.53 55431.20 88888.00 2007-04-18 11:42:05.000 108 12328.00 70.50 55431.18 88888.00 2007-04-18 11:42:05.125 108 12327.98 70.45 55431.18 88888.00 2007-04-18 11:42:05.250 108 12327.95 70.45 55431.18 88888.00 2007-04-18 11:42:05.375 108 12327.95 70.47 55431.18 88888.00 2007-04-18 11:42:05.500 108 12327.90 70.42 55431.15 88888.00 2007-04-18 11:42:05.625 108 12327.90 70.42 55431.20 88888.00 2007-04-18 11:42:05.750 108 12327.85 70.42 55431.22 88888.00 2007-04-18 11:42:05.875 108 12327.85 70.45 55431.22 88888.00 2007-04-18 11:42:06.000 108 12327.95 70.45 55431.20 88888.00 2007-04-18 11:42:06.125 108 12327.92 70.45 55431.18 88888.00 2007-04-18 11:42:06.250 108 12327.90 70.50 55431.20 88888.00 2007-04-18 11:42:06.375 108 12327.95 70.50 55431.22 88888.00 2007-04-18 11:42:06.500 108 12327.92 70.47 55431.20 88888.00 2007-04-18 11:42:06.625 108 12328.00 70.50 55431.22 88888.00 2007-04-18 11:42:06.750 108 12328.02 70.55 55431.22 88888.00 2007-04-18 11:42:06.875 108 12328.05 70.62 55431.30 88888.00 2007-04-18 11:42:07.000 108 12327.98 70.58 55431.25 88888.00 2007-04-18 11:42:07.125 108 12327.92 70.53 55431.25 88888.00 2007-04-18 11:42:07.250 108 12327.98 70.55 55431.22 88888.00 2007-04-18 11:42:07.375 108 12328.00 70.47 55431.20 88888.00 2007-04-18 11:42:07.500 108 12327.90 70.47 55431.18 88888.00 2007-04-18 11:42:07.625 108 12327.90 70.50 55431.20 88888.00 2007-04-18 11:42:07.750 108 12327.95 70.53 55431.22 88888.00 2007-04-18 11:42:07.875 108 12327.95 70.55 55431.22 88888.00 2007-04-18 11:42:08.000 108 12327.95 70.53 55431.20 88888.00 2007-04-18 11:42:08.125 108 12327.92 70.53 55431.22 88888.00 2007-04-18 11:42:08.250 108 12327.85 70.50 55431.25 88888.00 2007-04-18 11:42:08.375 108 12327.92 70.50 55431.22 88888.00 2007-04-18 11:42:08.500 108 12327.98 70.55 55431.20 88888.00 2007-04-18 11:42:08.625 108 12327.98 70.55 55431.20 88888.00 2007-04-18 11:42:08.750 108 12327.92 70.55 55431.22 88888.00 2007-04-18 11:42:08.875 108 12327.88 70.50 55431.22 88888.00 2007-04-18 11:42:09.000 108 12327.90 70.47 55431.20 88888.00 2007-04-18 11:42:09.125 108 12327.90 70.53 55431.22 88888.00 2007-04-18 11:42:09.250 108 12327.90 70.55 55431.25 88888.00 2007-04-18 11:42:09.375 108 12327.92 70.58 55431.25 88888.00 2007-04-18 11:42:09.500 108 12327.90 70.53 55431.25 88888.00 2007-04-18 11:42:09.625 108 12327.83 70.53 55431.22 88888.00 2007-04-18 11:42:09.750 108 12327.85 70.47 55431.20 88888.00 2007-04-18 11:42:09.875 108 12327.85 70.47 55431.22 88888.00 2007-04-18 11:42:10.000 108 12327.88 70.50 55431.22 88888.00 2007-04-18 11:42:10.125 108 12327.88 70.53 55431.25 88888.00 2007-04-18 11:42:10.250 108 12327.90 70.47 55431.25 88888.00 2007-04-18 11:42:10.375 108 12327.92 70.53 55431.25 88888.00 2007-04-18 11:42:10.500 108 12327.92 70.55 55431.28 88888.00 2007-04-18 11:42:10.625 108 12327.88 70.60 55431.28 88888.00 2007-04-18 11:42:10.750 108 12327.83 70.55 55431.25 88888.00 2007-04-18 11:42:10.875 108 12327.83 70.55 55431.25 88888.00 2007-04-18 11:42:11.000 108 12327.80 70.55 55431.22 88888.00 2007-04-18 11:42:11.125 108 12327.77 70.55 55431.20 88888.00 2007-04-18 11:42:11.250 108 12327.80 70.53 55431.20 88888.00 2007-04-18 11:42:11.375 108 12327.80 70.50 55431.20 88888.00 2007-04-18 11:42:11.500 108 12327.77 70.47 55431.22 88888.00 2007-04-18 11:42:11.625 108 12327.85 70.55 55431.25 88888.00 2007-04-18 11:42:11.750 108 12327.85 70.55 55431.22 88888.00 2007-04-18 11:42:11.875 108 12327.75 70.50 55431.20 88888.00 2007-04-18 11:42:12.000 108 12327.73 70.55 55431.22 88888.00 2007-04-18 11:42:12.125 108 12327.80 70.55 55431.22 88888.00 2007-04-18 11:42:12.250 108 12327.80 70.58 55431.22 88888.00 2007-04-18 11:42:12.375 108 12327.88 70.62 55431.20 88888.00 2007-04-18 11:42:12.500 108 12327.83 70.62 55431.20 88888.00 2007-04-18 11:42:12.625 108 12327.88 70.60 55431.22 88888.00 2007-04-18 11:42:12.750 108 12327.83 70.58 55431.22 88888.00 2007-04-18 11:42:12.875 108 12327.75 70.55 55431.22 88888.00 2007-04-18 11:42:13.000 108 12327.70 70.53 55431.22 88888.00 2007-04-18 11:42:13.125 108 12327.75 70.55 55431.22 88888.00 2007-04-18 11:42:13.250 108 12327.75 70.60 55431.25 88888.00 2007-04-18 11:42:13.375 108 12327.75 70.58 55431.22 88888.00 2007-04-18 11:42:13.500 108 12327.77 70.50 55431.20 88888.00 2007-04-18 11:42:13.625 108 12327.77 70.53 55431.20 88888.00 2007-04-18 11:42:13.750 108 12327.73 70.55 55431.20 88888.00 2007-04-18 11:42:13.875 108 12327.73 70.58 55431.22 88888.00 2007-04-18 11:42:14.000 108 12327.77 70.58 55431.22 88888.00 2007-04-18 11:42:14.125 108 12327.80 70.60 55431.22 88888.00 2007-04-18 11:42:14.250 108 12327.77 70.65 55431.22 88888.00 2007-04-18 11:42:14.375 108 12327.77 70.67 55431.22 88888.00 2007-04-18 11:42:14.500 108 12327.75 70.62 55431.25 88888.00 2007-04-18 11:42:14.625 108 12327.73 70.58 55431.22 88888.00 2007-04-18 11:42:14.750 108 12327.73 70.60 55431.22 88888.00 2007-04-18 11:42:14.875 108 12327.67 70.58 55431.22 88888.00 2007-04-18 11:42:15.000 108 12327.70 70.60 55431.22 88888.00 2007-04-18 11:42:15.125 108 12327.73 70.62 55431.22 88888.00 2007-04-18 11:42:15.250 108 12327.65 70.60 55431.22 88888.00 2007-04-18 11:42:15.375 108 12327.60 70.55 55431.22 88888.00 2007-04-18 11:42:15.500 108 12327.65 70.55 55431.22 88888.00 2007-04-18 11:42:15.625 108 12327.73 70.60 55431.25 88888.00 2007-04-18 11:42:15.750 108 12327.77 70.62 55431.22 88888.00 2007-04-18 11:42:15.875 108 12327.73 70.58 55431.25 88888.00 2007-04-18 11:42:16.000 108 12327.70 70.60 55431.22 88888.00 2007-04-18 11:42:16.125 108 12327.73 70.65 55431.22 88888.00 2007-04-18 11:42:16.250 108 12327.67 70.62 55431.22 88888.00 2007-04-18 11:42:16.375 108 12327.73 70.62 55431.20 88888.00 2007-04-18 11:42:16.500 108 12327.75 70.58 55431.20 88888.00 2007-04-18 11:42:16.625 108 12327.67 70.60 55431.22 88888.00 2007-04-18 11:42:16.750 108 12327.70 70.70 55431.25 88888.00 2007-04-18 11:42:16.875 108 12327.73 70.65 55431.20 88888.00 2007-04-18 11:42:17.000 108 12327.70 70.62 55431.20 88888.00 2007-04-18 11:42:17.125 108 12327.70 70.60 55431.22 88888.00 2007-04-18 11:42:17.250 108 12327.75 70.62 55431.25 88888.00 2007-04-18 11:42:17.375 108 12327.73 70.65 55431.22 88888.00 2007-04-18 11:42:17.500 108 12327.67 70.70 55431.22 88888.00 2007-04-18 11:42:17.625 108 12327.65 70.62 55431.22 88888.00 2007-04-18 11:42:17.750 108 12327.67 70.62 55431.25 88888.00 2007-04-18 11:42:17.875 108 12327.77 70.67 55431.25 88888.00 2007-04-18 11:42:18.000 108 12327.77 70.67 55431.20 88888.00 2007-04-18 11:42:18.125 108 12327.75 70.60 55431.20 88888.00 2007-04-18 11:42:18.250 108 12327.70 70.60 55431.25 88888.00 2007-04-18 11:42:18.375 108 12327.70 70.65 55431.25 88888.00 2007-04-18 11:42:18.500 108 12327.73 70.70 55431.22 88888.00 2007-04-18 11:42:18.625 108 12327.73 70.67 55431.22 88888.00 2007-04-18 11:42:18.750 108 12327.73 70.67 55431.22 88888.00 2007-04-18 11:42:18.875 108 12327.73 70.67 55431.22 88888.00 2007-04-18 11:42:19.000 108 12327.73 70.65 55431.22 88888.00 2007-04-18 11:42:19.125 108 12327.70 70.62 55431.25 88888.00 2007-04-18 11:42:19.250 108 12327.65 70.60 55431.22 88888.00 2007-04-18 11:42:19.375 108 12327.67 70.62 55431.20 88888.00 2007-04-18 11:42:19.500 108 12327.75 70.70 55431.22 88888.00 2007-04-18 11:42:19.625 108 12327.75 70.67 55431.22 88888.00 2007-04-18 11:42:19.750 108 12327.62 70.67 55431.20 88888.00 2007-04-18 11:42:19.875 108 12327.65 70.75 55431.22 88888.00 2007-04-18 11:42:20.000 108 12327.67 70.72 55431.22 88888.00 2007-04-18 11:42:20.125 108 12327.65 70.70 55431.20 88888.00 2007-04-18 11:42:20.250 108 12327.58 70.72 55431.22 88888.00 2007-04-18 11:42:20.375 108 12327.62 70.75 55431.22 88888.00 2007-04-18 11:42:20.500 108 12327.62 70.78 55431.20 88888.00 2007-04-18 11:42:20.625 108 12327.62 70.75 55431.25 88888.00 2007-04-18 11:42:20.750 108 12327.62 70.75 55431.22 88888.00 2007-04-18 11:42:20.875 108 12327.65 70.72 55431.22 88888.00 2007-04-18 11:42:21.000 108 12327.75 70.70 55431.20 88888.00 2007-04-18 11:42:21.125 108 12327.77 70.70 55431.25 88888.00 2007-04-18 11:42:21.250 108 12327.70 70.75 55431.28 88888.00 2007-04-18 11:42:21.375 108 12327.67 70.72 55431.28 88888.00 2007-04-18 11:42:21.500 108 12327.58 70.72 55431.25 88888.00 2007-04-18 11:42:21.625 108 12327.55 70.72 55431.20 88888.00 2007-04-18 11:42:21.750 108 12327.58 70.78 55431.20 88888.00 2007-04-18 11:42:21.875 108 12327.67 70.75 55431.20 88888.00 2007-04-18 11:42:22.000 108 12327.73 70.72 55431.20 88888.00 2007-04-18 11:42:22.125 108 12327.65 70.65 55431.18 88888.00 2007-04-18 11:42:22.250 108 12327.52 70.72 55431.22 88888.00 2007-04-18 11:42:22.375 108 12327.55 70.75 55431.25 88888.00 2007-04-18 11:42:22.500 108 12327.58 70.70 55431.18 88888.00 2007-04-18 11:42:22.625 108 12327.62 70.72 55431.18 88888.00 2007-04-18 11:42:22.750 108 12327.67 70.78 55431.20 88888.00 2007-04-18 11:42:22.875 108 12327.70 70.75 55431.20 88888.00 2007-04-18 11:42:23.000 108 12327.60 70.72 55431.20 88888.00 2007-04-18 11:42:23.125 108 12327.58 70.75 55431.20 88888.00 2007-04-18 11:42:23.250 108 12327.58 70.78 55431.22 88888.00 2007-04-18 11:42:23.375 108 12327.60 70.78 55431.22 88888.00 2007-04-18 11:42:23.500 108 12327.62 70.80 55431.22 88888.00 2007-04-18 11:42:23.625 108 12327.62 70.80 55431.20 88888.00 2007-04-18 11:42:23.750 108 12327.62 70.80 55431.18 88888.00 2007-04-18 11:42:23.875 108 12327.58 70.83 55431.20 88888.00 2007-04-18 11:42:24.000 108 12327.62 70.80 55431.18 88888.00 2007-04-18 11:42:24.125 108 12327.62 70.78 55431.15 88888.00 2007-04-18 11:42:24.250 108 12327.62 70.78 55431.10 88888.00 2007-04-18 11:42:24.375 108 12327.65 70.80 55431.12 88888.00 2007-04-18 11:42:24.500 108 12327.65 70.83 55431.20 88888.00 2007-04-18 11:42:24.625 108 12327.62 70.83 55431.22 88888.00 2007-04-18 11:42:24.750 108 12327.58 70.78 55431.20 88888.00 2007-04-18 11:42:24.875 108 12327.58 70.80 55431.18 88888.00 2007-04-18 11:42:25.000 108 12327.60 70.83 55431.20 88888.00 2007-04-18 11:42:25.125 108 12327.65 70.85 55431.22 88888.00 2007-04-18 11:42:25.250 108 12327.65 70.88 55431.20 88888.00 2007-04-18 11:42:25.375 108 12327.67 70.85 55431.20 88888.00 2007-04-18 11:42:25.500 108 12327.62 70.80 55431.20 88888.00 2007-04-18 11:42:25.625 108 12327.58 70.85 55431.22 88888.00 2007-04-18 11:42:25.750 108 12327.52 70.83 55431.20 88888.00 2007-04-18 11:42:25.875 108 12327.55 70.78 55431.18 88888.00 2007-04-18 11:42:26.000 108 12327.65 70.78 55431.18 88888.00 2007-04-18 11:42:26.125 108 12327.67 70.78 55431.18 88888.00 2007-04-18 11:42:26.250 108 12327.58 70.85 55431.18 88888.00 2007-04-18 11:42:26.375 108 12327.52 70.88 55431.20 88888.00 2007-04-18 11:42:26.500 108 12327.52 70.85 55431.20 88888.00 2007-04-18 11:42:26.625 108 12327.50 70.83 55431.20 88888.00 2007-04-18 11:42:26.750 108 12327.50 70.85 55431.18 88888.00 2007-04-18 11:42:26.875 108 12327.60 70.85 55431.18 88888.00 2007-04-18 11:42:27.000 108 12327.65 70.90 55431.20 88888.00 2007-04-18 11:42:27.125 108 12327.60 70.92 55431.20 88888.00 2007-04-18 11:42:27.250 108 12327.52 70.85 55431.20 88888.00 2007-04-18 11:42:27.375 108 12327.58 70.83 55431.20 88888.00 2007-04-18 11:42:27.500 108 12327.50 70.83 55431.18 88888.00 2007-04-18 11:42:27.625 108 12327.48 70.83 55431.15 88888.00 2007-04-18 11:42:27.750 108 12327.55 70.85 55431.18 88888.00 2007-04-18 11:42:27.875 108 12327.58 70.85 55431.20 88888.00 2007-04-18 11:42:28.000 108 12327.52 70.85 55431.20 88888.00 2007-04-18 11:42:28.125 108 12327.42 70.83 55431.20 88888.00 2007-04-18 11:42:28.250 108 12327.45 70.80 55431.20 88888.00 2007-04-18 11:42:28.375 108 12327.55 70.85 55431.20 88888.00 2007-04-18 11:42:28.500 108 12327.42 70.88 55431.20 88888.00 2007-04-18 11:42:28.625 108 12327.38 70.85 55431.20 88888.00 2007-04-18 11:42:28.750 108 12327.35 70.85 55431.18 88888.00 2007-04-18 11:42:28.875 108 12327.42 70.85 55431.18 88888.00 2007-04-18 11:42:29.000 108 12327.52 70.85 55431.20 88888.00 2007-04-18 11:42:29.125 108 12327.52 70.88 55431.20 88888.00 2007-04-18 11:42:29.250 108 12327.45 70.90 55431.18 88888.00 2007-04-18 11:42:29.375 108 12327.42 70.85 55431.15 88888.00 2007-04-18 11:42:29.500 108 12327.45 70.88 55431.18 88888.00 2007-04-18 11:42:29.625 108 12327.48 70.90 55431.20 88888.00 2007-04-18 11:42:29.750 108 12327.40 70.95 55431.20 88888.00 2007-04-18 11:42:29.875 108 12327.35 71.00 55431.20 88888.00 2007-04-18 11:42:30.000 108 12327.35 71.00 55431.20 88888.00 2007-04-18 11:42:30.125 108 12327.38 70.97 55431.22 88888.00 2007-04-18 11:42:30.250 108 12327.38 70.95 55431.22 88888.00 2007-04-18 11:42:30.375 108 12327.40 70.92 55431.20 88888.00 2007-04-18 11:42:30.500 108 12327.33 70.90 55431.20 88888.00 2007-04-18 11:42:30.625 108 12327.38 70.92 55431.20 88888.00 2007-04-18 11:42:30.750 108 12327.30 70.90 55431.15 88888.00 2007-04-18 11:42:30.875 108 12327.30 70.95 55431.18 88888.00 2007-04-18 11:42:31.000 108 12327.30 71.00 55431.15 88888.00 2007-04-18 11:42:31.125 108 12327.38 70.95 55431.18 88888.00 2007-04-18 11:42:31.250 108 12327.38 70.95 55431.18 88888.00 2007-04-18 11:42:31.375 108 12327.42 70.97 55431.20 88888.00 2007-04-18 11:42:31.500 108 12327.48 71.00 55431.20 88888.00 2007-04-18 11:42:31.625 108 12327.48 71.00 55431.22 88888.00 2007-04-18 11:42:31.750 108 12327.38 71.00 55431.20 88888.00 2007-04-18 11:42:31.875 108 12327.33 71.00 55431.20 88888.00 2007-04-18 11:42:32.000 108 12327.33 70.97 55431.20 88888.00 2007-04-18 11:42:32.125 108 12327.30 70.95 55431.22 88888.00 2007-04-18 11:42:32.250 108 12327.27 70.92 55431.20 88888.00 2007-04-18 11:42:32.375 108 12327.35 70.92 55431.20 88888.00 2007-04-18 11:42:32.500 108 12327.48 71.00 55431.20 88888.00 2007-04-18 11:42:32.625 108 12327.50 71.00 55431.22 88888.00 2007-04-18 11:42:32.750 108 12327.45 71.03 55431.18 88888.00 2007-04-18 11:42:32.875 108 12327.42 71.00 55431.18 88888.00 2007-04-18 11:42:33.000 108 12327.38 70.97 55431.15 88888.00 2007-04-18 11:42:33.125 108 12327.42 70.97 55431.15 88888.00 2007-04-18 11:42:33.250 108 12327.48 71.00 55431.20 88888.00 2007-04-18 11:42:33.375 108 12327.50 70.97 55431.18 88888.00 2007-04-18 11:42:33.500 108 12327.42 70.97 55431.18 88888.00 2007-04-18 11:42:33.625 108 12327.42 71.00 55431.18 88888.00 2007-04-18 11:42:33.750 108 12327.42 71.08 55431.18 88888.00 2007-04-18 11:42:33.875 108 12327.40 71.05 55431.20 88888.00 2007-04-18 11:42:34.000 108 12327.35 71.03 55431.20 88888.00 2007-04-18 11:42:34.125 108 12327.42 71.00 55431.20 88888.00 2007-04-18 11:42:34.250 108 12327.48 70.97 55431.18 88888.00 2007-04-18 11:42:34.375 108 12327.40 71.05 55431.18 88888.00 2007-04-18 11:42:34.500 108 12327.42 71.08 55431.20 88888.00 2007-04-18 11:42:34.625 108 12327.50 71.08 55431.20 88888.00 2007-04-18 11:42:34.750 108 12327.50 71.10 55431.18 88888.00 2007-04-18 11:42:34.875 108 12327.55 71.12 55431.15 88888.00 2007-04-18 11:42:35.000 108 12327.52 71.10 55431.15 88888.00 2007-04-18 11:42:35.125 108 12327.42 71.03 55431.12 88888.00 2007-04-18 11:42:35.250 108 12327.33 71.05 55431.12 88888.00 2007-04-18 11:42:35.375 108 12327.35 71.05 55431.15 88888.00 2007-04-18 11:42:35.500 108 12327.35 71.05 55431.15 88888.00 2007-04-18 11:42:35.625 108 12327.30 71.00 55431.15 88888.00 2007-04-18 11:42:35.750 108 12327.35 71.05 55431.15 88888.00 2007-04-18 11:42:35.875 108 12327.42 71.15 55431.15 88888.00 2007-04-18 11:42:36.000 108 12327.42 71.15 55431.18 88888.00 2007-04-18 11:42:36.125 108 12327.40 71.10 55431.12 88888.00 2007-04-18 11:42:36.250 108 12327.42 71.10 55431.15 88888.00 2007-04-18 11:42:36.375 108 12327.42 71.10 55431.15 88888.00 2007-04-18 11:42:36.500 108 12327.40 71.05 55431.15 88888.00 2007-04-18 11:42:36.625 108 12327.45 71.08 55431.15 88888.00 2007-04-18 11:42:36.750 108 12327.52 71.15 55431.15 88888.00 2007-04-18 11:42:36.875 108 12327.42 71.12 55431.15 88888.00 2007-04-18 11:42:37.000 108 12327.38 71.10 55431.15 88888.00 2007-04-18 11:42:37.125 108 12327.42 71.10 55431.18 88888.00 2007-04-18 11:42:37.250 108 12327.48 71.12 55431.15 88888.00 2007-04-18 11:42:37.375 108 12327.48 71.10 55431.15 88888.00 2007-04-18 11:42:37.500 108 12327.42 71.08 55431.12 88888.00 2007-04-18 11:42:37.625 108 12327.45 71.15 55431.15 88888.00 2007-04-18 11:42:37.750 108 12327.38 71.15 55431.15 88888.00 2007-04-18 11:42:37.875 108 12327.38 71.12 55431.12 88888.00 2007-04-18 11:42:38.000 108 12327.40 71.10 55431.10 88888.00 2007-04-18 11:42:38.125 108 12327.42 71.10 55431.12 88888.00 2007-04-18 11:42:38.250 108 12327.45 71.12 55431.10 88888.00 2007-04-18 11:42:38.375 108 12327.42 71.15 55431.07 88888.00 2007-04-18 11:42:38.500 108 12327.40 71.10 55431.07 88888.00 2007-04-18 11:42:38.625 108 12327.38 71.10 55431.07 88888.00 2007-04-18 11:42:38.750 108 12327.40 71.12 55431.10 88888.00 2007-04-18 11:42:38.875 108 12327.45 71.17 55431.12 88888.00 2007-04-18 11:42:39.000 108 12327.40 71.12 55431.10 88888.00 2007-04-18 11:42:39.125 108 12327.35 71.10 55431.07 88888.00 2007-04-18 11:42:39.250 108 12327.33 71.12 55431.07 88888.00 2007-04-18 11:42:39.375 108 12327.38 71.17 55431.10 88888.00 2007-04-18 11:42:39.500 108 12327.33 71.20 55431.10 88888.00 2007-04-18 11:42:39.625 108 12327.27 71.15 55431.10 88888.00 2007-04-18 11:42:39.750 108 12327.30 71.17 55431.10 88888.00 2007-04-18 11:42:39.875 108 12327.25 71.20 55431.07 88888.00 2007-04-18 11:42:40.000 108 12327.25 71.17 55431.07 88888.00 2007-04-18 11:42:40.125 108 12327.33 71.20 55431.12 88888.00 2007-04-18 11:42:40.250 108 12327.33 71.22 55431.15 88888.00 2007-04-18 11:42:40.375 108 12327.25 71.20 55431.15 88888.00 2007-04-18 11:42:40.500 108 12327.23 71.17 55431.10 88888.00 2007-04-18 11:42:40.625 108 12327.25 71.17 55431.10 88888.00 2007-04-18 11:42:40.750 108 12327.30 71.22 55431.12 88888.00 2007-04-18 11:42:40.875 108 12327.27 71.20 55431.10 88888.00 2007-04-18 11:42:41.000 108 12327.30 71.17 55431.10 88888.00 2007-04-18 11:42:41.125 108 12327.38 71.20 55431.12 88888.00 2007-04-18 11:42:41.250 108 12327.33 71.17 55431.12 88888.00 2007-04-18 11:42:41.375 108 12327.38 71.17 55431.12 88888.00 2007-04-18 11:42:41.500 108 12327.40 71.22 55431.12 88888.00 2007-04-18 11:42:41.625 108 12327.38 71.20 55431.12 88888.00 2007-04-18 11:42:41.750 108 12327.35 71.28 55431.10 88888.00 2007-04-18 11:42:41.875 108 12327.33 71.28 55431.15 88888.00 2007-04-18 11:42:42.000 108 12327.33 71.28 55431.12 88888.00 2007-04-18 11:42:42.125 108 12327.38 71.30 55431.12 88888.00 2007-04-18 11:42:42.250 108 12327.33 71.28 55431.07 88888.00 2007-04-18 11:42:42.375 108 12327.30 71.25 55431.10 88888.00 2007-04-18 11:42:42.500 108 12327.33 71.28 55431.10 88888.00 2007-04-18 11:42:42.625 108 12327.38 71.30 55431.12 88888.00 2007-04-18 11:42:42.750 108 12327.25 71.22 55431.07 88888.00 2007-04-18 11:42:42.875 108 12327.23 71.25 55431.05 88888.00 2007-04-18 11:42:43.000 108 12327.27 71.25 55431.05 88888.00 2007-04-18 11:42:43.125 108 12327.27 71.25 55431.05 88888.00 2007-04-18 11:42:43.250 108 12327.25 71.33 55431.07 88888.00 2007-04-18 11:42:43.375 108 12327.27 71.30 55431.05 88888.00 2007-04-18 11:42:43.500 108 12327.25 71.25 55431.05 88888.00 2007-04-18 11:42:43.625 108 12327.15 71.28 55431.07 88888.00 2007-04-18 11:42:43.750 108 12327.12 71.33 55431.10 88888.00 2007-04-18 11:42:43.875 108 12327.17 71.30 55431.07 88888.00 2007-04-18 11:42:44.000 108 12327.23 71.25 55431.07 88888.00 2007-04-18 11:42:44.125 108 12327.20 71.22 55431.07 88888.00 2007-04-18 11:42:44.250 108 12327.20 71.22 55431.10 88888.00 2007-04-18 11:42:44.375 108 12327.20 71.28 55431.07 88888.00 2007-04-18 11:42:44.500 108 12327.20 71.28 55431.07 88888.00 2007-04-18 11:42:44.625 108 12327.23 71.30 55431.10 88888.00 2007-04-18 11:42:44.750 108 12327.25 71.28 55431.10 88888.00 2007-04-18 11:42:44.875 108 12327.30 71.33 55431.07 88888.00 2007-04-18 11:42:45.000 108 12327.27 71.33 55431.07 88888.00 2007-04-18 11:42:45.125 108 12327.27 71.35 55431.07 88888.00 2007-04-18 11:42:45.250 108 12327.25 71.25 55431.03 88888.00 2007-04-18 11:42:45.375 108 12327.33 71.28 55431.05 88888.00 2007-04-18 11:42:45.500 108 12327.30 71.30 55431.03 88888.00 2007-04-18 11:42:45.625 108 12327.30 71.35 55431.07 88888.00 2007-04-18 11:42:45.750 108 12327.33 71.33 55431.10 88888.00 2007-04-18 11:42:45.875 108 12327.35 71.35 55431.07 88888.00 2007-04-18 11:42:46.000 108 12327.38 71.38 55431.07 88888.00 2007-04-18 11:42:46.125 108 12327.35 71.40 55431.10 88888.00 2007-04-18 11:42:46.250 108 12327.30 71.33 55431.07 88888.00 2007-04-18 11:42:46.375 108 12327.30 71.30 55431.07 88888.00 2007-04-18 11:42:46.500 108 12327.30 71.28 55431.05 88888.00 2007-04-18 11:42:46.625 108 12327.33 71.35 55431.07 88888.00 2007-04-18 11:42:46.750 108 12327.27 71.35 55431.05 88888.00 2007-04-18 11:42:46.875 108 12327.25 71.33 55431.05 88888.00 2007-04-18 11:42:47.000 108 12327.27 71.33 55431.00 88888.00 2007-04-18 11:42:47.125 108 12327.30 71.33 55431.03 88888.00 2007-04-18 11:42:47.250 108 12327.35 71.30 55431.05 88888.00 2007-04-18 11:42:47.375 108 12327.30 71.30 55431.05 88888.00 2007-04-18 11:42:47.500 108 12327.30 71.35 55431.05 88888.00 2007-04-18 11:42:47.625 108 12327.27 71.33 55431.07 88888.00 2007-04-18 11:42:47.750 108 12327.27 71.33 55431.07 88888.00 2007-04-18 11:42:47.875 108 12327.33 71.42 55431.07 88888.00 2007-04-18 11:42:48.000 108 12327.30 71.35 55431.05 88888.00 2007-04-18 11:42:48.125 108 12327.23 71.33 55431.10 88888.00 2007-04-18 11:42:48.250 108 12327.23 71.33 55431.10 88888.00 2007-04-18 11:42:48.375 108 12327.25 71.38 55431.07 88888.00 2007-04-18 11:42:48.500 108 12327.20 71.35 55431.07 88888.00 2007-04-18 11:42:48.625 108 12327.20 71.38 55431.07 88888.00 2007-04-18 11:42:48.750 108 12327.23 71.40 55431.07 88888.00 2007-04-18 11:42:48.875 108 12327.20 71.40 55431.10 88888.00 2007-04-18 11:42:49.000 108 12327.20 71.40 55431.05 88888.00 2007-04-18 11:42:49.125 108 12327.17 71.40 55431.10 88888.00 2007-04-18 11:42:49.250 108 12327.17 71.40 55431.10 88888.00 2007-04-18 11:42:49.375 108 12327.27 71.40 55431.12 88888.00 2007-04-18 11:42:49.500 108 12327.35 71.38 55431.12 88888.00 2007-04-18 11:42:49.625 108 12327.42 71.40 55431.12 88888.00 2007-04-18 11:42:49.750 108 12327.50 71.45 55431.15 88888.00 2007-04-18 11:42:49.875 108 12327.38 71.40 55431.10 88888.00 2007-04-18 11:42:50.000 108 12327.25 71.38 55431.07 88888.00 2007-04-18 11:42:50.125 108 12327.25 71.38 55431.07 88888.00 2007-04-18 11:42:50.250 108 12327.27 71.35 55431.05 88888.00 2007-04-18 11:42:50.375 108 12327.27 71.38 55431.05 88888.00 2007-04-18 11:42:50.500 108 12327.23 71.38 55431.07 88888.00 2007-04-18 11:42:50.625 108 12327.27 71.38 55431.07 88888.00 2007-04-18 11:42:50.750 108 12327.30 71.38 55431.07 88888.00 2007-04-18 11:42:50.875 108 12327.33 71.38 55431.05 88888.00 2007-04-18 11:42:51.000 108 12327.33 71.40 55431.05 88888.00 2007-04-18 11:42:51.125 108 12327.27 71.45 55431.07 88888.00 2007-04-18 11:42:51.250 108 12327.23 71.38 55431.05 88888.00 2007-04-18 11:42:51.375 108 12327.27 71.38 55431.03 88888.00 2007-04-18 11:42:51.500 108 12327.30 71.42 55431.03 88888.00 2007-04-18 11:42:51.625 108 12327.33 71.50 55431.05 88888.00 2007-04-18 11:42:51.750 108 12327.27 71.45 55431.07 88888.00 2007-04-18 11:42:51.875 108 12327.25 71.40 55431.05 88888.00 2007-04-18 11:42:52.000 108 12327.25 71.40 55431.03 88888.00 2007-04-18 11:42:52.125 108 12327.27 71.45 55431.05 88888.00 2007-04-18 11:42:52.250 108 12327.30 71.45 55431.05 88888.00 2007-04-18 11:42:52.375 108 12327.35 71.40 55431.05 88888.00 2007-04-18 11:42:52.500 108 12327.33 71.38 55431.03 88888.00 2007-04-18 11:42:52.625 108 12327.25 71.42 55431.03 88888.00 2007-04-18 11:42:52.750 108 12327.23 71.45 55431.03 88888.00 2007-04-18 11:42:52.875 108 12327.25 71.42 55431.05 88888.00 2007-04-18 11:42:53.000 108 12327.20 71.40 55431.03 88888.00 2007-04-18 11:42:53.125 108 12327.17 71.33 55431.03 88888.00 2007-04-18 11:42:53.250 108 12327.20 71.42 55431.05 88888.00 2007-04-18 11:42:53.375 108 12327.27 71.47 55431.05 88888.00 2007-04-18 11:42:53.500 108 12327.27 71.50 55431.05 88888.00 2007-04-18 11:42:53.625 108 12327.20 71.45 55431.03 88888.00 2007-04-18 11:42:53.750 108 12327.20 71.42 55431.03 88888.00 2007-04-18 11:42:53.875 108 12327.23 71.42 55431.03 88888.00 2007-04-18 11:42:54.000 108 12327.20 71.40 55431.00 88888.00 2007-04-18 11:42:54.125 108 12327.25 71.40 55431.00 88888.00 2007-04-18 11:42:54.250 108 12327.35 71.50 55431.05 88888.00 2007-04-18 11:42:54.375 108 12327.33 71.53 55431.05 88888.00 2007-04-18 11:42:54.500 108 12327.23 71.42 55431.05 88888.00 2007-04-18 11:42:54.625 108 12327.20 71.38 55431.00 88888.00 2007-04-18 11:42:54.750 108 12327.23 71.40 55431.00 88888.00 2007-04-18 11:42:54.875 108 12327.30 71.50 55431.05 88888.00 2007-04-18 11:42:55.000 108 12327.30 71.45 55431.03 88888.00 2007-04-18 11:42:55.125 108 12327.20 71.40 55431.00 88888.00 2007-04-18 11:42:55.250 108 12327.15 71.42 55431.03 88888.00 2007-04-18 11:42:55.375 108 12327.20 71.45 55431.00 88888.00 2007-04-18 11:42:55.500 108 12327.25 71.42 55430.97 88888.00 2007-04-18 11:42:55.625 108 12327.27 71.38 55430.95 88888.00 2007-04-18 11:42:55.750 108 12327.23 71.38 55430.97 88888.00 2007-04-18 11:42:55.875 108 12327.33 71.40 55431.03 88888.00 2007-04-18 11:42:56.000 108 12327.40 71.40 55431.00 88888.00 2007-04-18 11:42:56.125 108 12327.40 71.47 55431.03 88888.00 2007-04-18 11:42:56.250 108 12327.40 71.50 55431.05 88888.00 2007-04-18 11:42:56.375 108 12327.33 71.42 55431.03 88888.00 2007-04-18 11:42:56.500 108 12327.25 71.45 55431.03 88888.00 2007-04-18 11:42:56.625 108 12327.27 71.47 55431.05 88888.00 2007-04-18 11:42:56.750 108 12327.30 71.45 55431.00 88888.00 2007-04-18 11:42:56.875 108 12327.35 71.42 55431.03 88888.00 2007-04-18 11:42:57.000 108 12327.35 71.45 55431.00 88888.00 2007-04-18 11:42:57.125 108 12327.33 71.50 55431.03 88888.00 2007-04-18 11:42:57.250 108 12327.25 71.42 55430.97 88888.00 2007-04-18 11:42:57.375 108 12327.23 71.42 55430.93 88888.00 2007-04-18 11:42:57.500 108 12327.27 71.45 55430.95 88888.00 2007-04-18 11:42:57.625 108 12327.33 71.45 55430.95 88888.00 2007-04-18 11:42:57.750 108 12327.33 71.50 55430.97 88888.00 2007-04-18 11:42:57.875 108 12327.30 71.55 55430.97 88888.00 2007-04-18 11:42:58.000 108 12327.33 71.53 55430.95 88888.00 2007-04-18 11:42:58.125 108 12327.30 71.47 55430.95 88888.00 2007-04-18 11:42:58.250 108 12327.23 71.50 55431.00 88888.00 2007-04-18 11:42:58.375 108 12327.33 71.58 55431.00 88888.00 2007-04-18 11:42:58.500 108 12327.33 71.50 55430.97 88888.00 2007-04-18 11:42:58.625 108 12327.33 71.45 55430.93 88888.00 2007-04-18 11:42:58.750 108 12327.30 71.50 55430.95 88888.00 2007-04-18 11:42:58.875 108 12327.30 71.50 55430.95 88888.00 2007-04-18 11:42:59.000 108 12327.38 71.53 55430.97 88888.00 2007-04-18 11:42:59.125 108 12327.30 71.47 55430.95 88888.00 2007-04-18 11:42:59.250 108 12327.30 71.53 55430.95 88888.00 2007-04-18 11:42:59.375 108 12327.38 71.50 55430.93 88888.00 2007-04-18 11:42:59.500 108 12327.35 71.53 55430.97 88888.00 2007-04-18 11:42:59.625 108 12327.33 71.50 55430.95 88888.00 2007-04-18 11:42:59.750 108 12327.33 71.45 55431.00 88888.00 2007-04-18 11:42:59.875 108 12327.33 71.42 55430.97 88888.00 2007-04-18 11:43:00.000 108 12327.38 71.50 55430.97 88888.00 2007-04-18 11:43:00.125 108 12327.35 71.55 55431.00 88888.00 2007-04-18 11:43:00.250 108 12327.33 71.53 55430.95 88888.00 2007-04-18 11:43:00.375 108 12327.33 71.55 55430.95 88888.00 2007-04-18 11:43:00.500 108 12327.35 71.50 55430.97 88888.00 2007-04-18 11:43:00.625 108 12327.40 71.50 55431.00 88888.00 2007-04-18 11:43:00.750 108 12327.38 71.53 55431.00 88888.00 2007-04-18 11:43:00.875 108 12327.38 71.55 55430.97 88888.00 2007-04-18 11:43:01.000 108 12327.40 71.53 55430.97 88888.00 2007-04-18 11:43:01.125 108 12327.35 71.47 55430.97 88888.00 2007-04-18 11:43:01.250 108 12327.35 71.47 55431.00 88888.00 2007-04-18 11:43:01.375 108 12327.33 71.50 55430.97 88888.00 2007-04-18 11:43:01.500 108 12327.38 71.53 55430.97 88888.00 2007-04-18 11:43:01.625 108 12327.38 71.45 55430.95 88888.00 2007-04-18 11:43:01.750 108 12327.33 71.42 55430.95 88888.00 2007-04-18 11:43:01.875 108 12327.27 71.47 55430.95 88888.00 2007-04-18 11:43:02.000 108 12327.38 71.53 55430.93 88888.00 2007-04-18 11:43:02.125 108 12327.38 71.53 55430.97 88888.00 2007-04-18 11:43:02.250 108 12327.33 71.53 55430.95 88888.00 2007-04-18 11:43:02.375 108 12327.33 71.50 55430.95 88888.00 2007-04-18 11:43:02.500 108 12327.35 71.55 55430.97 88888.00 2007-04-18 11:43:02.625 108 12327.33 71.58 55430.97 88888.00 2007-04-18 11:43:02.750 108 12327.35 71.53 55430.95 88888.00 2007-04-18 11:43:02.875 108 12327.33 71.47 55430.93 88888.00 2007-04-18 11:43:03.000 108 12327.33 71.50 55430.90 88888.00 2007-04-18 11:43:03.125 108 12327.27 71.53 55430.95 88888.00 2007-04-18 11:43:03.250 108 12327.25 71.50 55430.93 88888.00 2007-04-18 11:43:03.375 108 12327.30 71.50 55430.93 88888.00 2007-04-18 11:43:03.500 108 12327.35 71.55 55430.97 88888.00 2007-04-18 11:43:03.625 108 12327.38 71.60 55430.93 88888.00 2007-04-18 11:43:03.750 108 12327.35 71.60 55430.97 88888.00 2007-04-18 11:43:03.875 108 12327.35 71.58 55430.93 88888.00 2007-04-18 11:43:04.000 108 12327.42 71.55 55430.93 88888.00 2007-04-18 11:43:04.125 108 12327.35 71.50 55430.93 88888.00 2007-04-18 11:43:04.250 108 12327.23 71.53 55430.95 88888.00 2007-04-18 11:43:04.375 108 12327.23 71.53 55430.93 88888.00 2007-04-18 11:43:04.500 108 12327.27 71.50 55430.93 88888.00 2007-04-18 11:43:04.625 108 12327.30 71.55 55430.95 88888.00 2007-04-18 11:43:04.750 108 12327.33 71.55 55430.95 88888.00 2007-04-18 11:43:04.875 108 12327.35 71.58 55430.95 88888.00 2007-04-18 11:43:05.000 108 12327.33 71.50 55430.95 88888.00 2007-04-18 11:43:05.125 108 12327.27 71.45 55430.93 88888.00 2007-04-18 11:43:05.250 108 12327.30 71.55 55430.97 88888.00 2007-04-18 11:43:05.375 108 12327.40 71.60 55430.97 88888.00 2007-04-18 11:43:05.500 108 12327.42 71.55 55430.97 88888.00 2007-04-18 11:43:05.625 108 12327.33 71.55 55430.97 88888.00 2007-04-18 11:43:05.750 108 12327.30 71.55 55431.03 88888.00 2007-04-18 11:43:05.875 108 12327.33 71.55 55431.00 88888.00 2007-04-18 11:43:06.000 108 12327.35 71.60 55430.95 88888.00 2007-04-18 11:43:06.125 108 12327.27 71.53 55430.95 88888.00 2007-04-18 11:43:06.250 108 12327.25 71.47 55430.97 88888.00 2007-04-18 11:43:06.375 108 12327.33 71.53 55431.00 88888.00 2007-04-18 11:43:06.500 108 12327.42 71.65 55431.00 88888.00 2007-04-18 11:43:06.625 108 12327.40 71.65 55430.97 88888.00 2007-04-18 11:43:06.750 108 12327.38 71.55 55430.93 88888.00 2007-04-18 11:43:06.875 108 12327.40 71.53 55430.95 88888.00 2007-04-18 11:43:07.000 108 12327.45 71.60 55430.95 88888.00 2007-04-18 11:43:07.125 108 12327.48 71.60 55431.00 88888.00 2007-04-18 11:43:07.250 108 12327.50 71.60 55431.00 88888.00 2007-04-18 11:43:07.375 108 12327.48 71.60 55430.97 88888.00 2007-04-18 11:43:07.500 108 12327.38 71.60 55430.95 88888.00 2007-04-18 11:43:07.625 108 12327.33 71.58 55430.95 88888.00 2007-04-18 11:43:07.750 108 12327.38 71.62 55431.00 88888.00 2007-04-18 11:43:07.875 108 12327.40 71.67 55430.95 88888.00 2007-04-18 11:43:08.000 108 12327.38 71.65 55430.95 88888.00 2007-04-18 11:43:08.125 108 12327.27 71.58 55430.95 88888.00 2007-04-18 11:43:08.250 108 12327.23 71.50 55430.88 88888.00 2007-04-18 11:43:08.375 108 12327.27 71.55 55430.90 88888.00 2007-04-18 11:43:08.500 108 12327.40 71.67 55430.97 88888.00 2007-04-18 11:43:08.625 108 12327.42 71.62 55431.00 88888.00 2007-04-18 11:43:08.750 108 12327.40 71.62 55430.95 88888.00 2007-04-18 11:43:08.875 108 12327.35 71.60 55430.95 88888.00 2007-04-18 11:43:09.000 108 12327.30 71.62 55430.93 88888.00 2007-04-18 11:43:09.125 108 12327.27 71.67 55430.95 88888.00 2007-04-18 11:43:09.250 108 12327.30 71.62 55430.97 88888.00 2007-04-18 11:43:09.375 108 12327.33 71.60 55430.95 88888.00 2007-04-18 11:43:09.500 108 12327.30 71.62 55430.97 88888.00 2007-04-18 11:43:09.625 108 12327.30 71.60 55430.97 88888.00 2007-04-18 11:43:09.750 108 12327.27 71.62 55430.97 88888.00 2007-04-18 11:43:09.875 108 12327.30 71.65 55430.97 88888.00 2007-04-18 11:43:10.000 108 12327.30 71.67 55430.95 88888.00 2007-04-18 11:43:10.125 108 12327.27 71.65 55430.97 88888.00 2007-04-18 11:43:10.250 108 12327.35 71.65 55431.03 88888.00 2007-04-18 11:43:10.375 108 12327.38 71.62 55430.97 88888.00 2007-04-18 11:43:10.500 108 12327.35 71.55 55430.95 88888.00 2007-04-18 11:43:10.625 108 12327.40 71.60 55430.95 88888.00 2007-04-18 11:43:10.750 108 12327.45 71.65 55430.95 88888.00 2007-04-18 11:43:10.875 108 12327.42 71.62 55430.95 88888.00 2007-04-18 11:43:11.000 108 12327.40 71.60 55430.90 88888.00 2007-04-18 11:43:11.125 108 12327.40 71.60 55430.90 88888.00 2007-04-18 11:43:11.250 108 12327.38 71.62 55430.93 88888.00 2007-04-18 11:43:11.375 108 12327.38 71.60 55430.93 88888.00 2007-04-18 11:43:11.500 108 12327.38 71.58 55430.93 88888.00 2007-04-18 11:43:11.625 108 12327.38 71.65 55430.95 88888.00 2007-04-18 11:43:11.750 108 12327.45 71.72 55430.97 88888.00 2007-04-18 11:43:11.875 108 12327.42 71.70 55430.95 88888.00 2007-04-18 11:43:12.000 108 12327.42 71.62 55430.93 88888.00 2007-04-18 11:43:12.125 108 12327.42 71.62 55430.93 88888.00 2007-04-18 11:43:12.250 108 12327.45 71.67 55430.95 88888.00 2007-04-18 11:43:12.375 108 12327.42 71.65 55430.95 88888.00 2007-04-18 11:43:12.500 108 12327.50 71.70 55430.95 88888.00 2007-04-18 11:43:12.625 108 12327.45 71.75 55430.97 88888.00 2007-04-18 11:43:12.750 108 12327.45 71.67 55430.93 88888.00 2007-04-18 11:43:12.875 108 12327.35 71.60 55430.90 88888.00 2007-04-18 11:43:13.000 108 12327.38 71.62 55430.88 88888.00 2007-04-18 11:43:13.125 108 12327.42 71.70 55430.93 88888.00 2007-04-18 11:43:13.250 108 12327.42 71.65 55430.93 88888.00 2007-04-18 11:43:13.375 108 12327.48 71.70 55430.93 88888.00 2007-04-18 11:43:13.500 108 12327.48 71.67 55430.90 88888.00 2007-04-18 11:43:13.625 108 12327.40 71.65 55430.93 88888.00 2007-04-18 11:43:13.750 108 12327.35 71.67 55430.93 88888.00 2007-04-18 11:43:13.875 108 12327.38 71.67 55430.93 88888.00 2007-04-18 11:43:14.000 108 12327.35 71.70 55430.93 88888.00 2007-04-18 11:43:14.125 108 12327.40 71.65 55430.90 88888.00 2007-04-18 11:43:14.250 108 12327.42 71.62 55430.90 88888.00 2007-04-18 11:43:14.375 108 12327.45 71.62 55430.93 88888.00 2007-04-18 11:43:14.500 108 12327.42 71.65 55430.90 88888.00 2007-04-18 11:43:14.625 108 12327.38 71.67 55430.88 88888.00 2007-04-18 11:43:14.750 108 12327.38 71.70 55430.90 88888.00 2007-04-18 11:43:14.875 108 12327.40 71.70 55430.90 88888.00 2007-04-18 11:43:15.000 108 12327.42 71.67 55430.90 88888.00 2007-04-18 11:43:15.125 108 12327.35 71.70 55430.93 88888.00 2007-04-18 11:43:15.250 108 12327.35 71.67 55430.93 88888.00 2007-04-18 11:43:15.375 108 12327.48 71.78 55431.00 88888.00 2007-04-18 11:43:15.500 108 12327.42 71.78 55430.97 88888.00 2007-04-18 11:43:15.625 108 12327.42 71.72 55430.93 88888.00 2007-04-18 11:43:15.750 108 12327.52 71.78 55430.95 88888.00 2007-04-18 11:43:15.875 108 12327.50 71.67 55430.95 88888.00 2007-04-18 11:43:16.000 108 12327.40 71.70 55430.93 88888.00 2007-04-18 11:43:16.125 108 12327.38 71.72 55430.93 88888.00 2007-04-18 11:43:16.250 108 12327.35 71.70 55430.93 88888.00 2007-04-18 11:43:16.375 108 12327.33 71.72 55430.90 88888.00 2007-04-18 11:43:16.500 108 12327.27 71.75 55430.93 88888.00 2007-04-18 11:43:16.625 108 12327.30 71.72 55430.93 88888.00 2007-04-18 11:43:16.750 108 12327.27 71.67 55430.90 88888.00 2007-04-18 11:43:16.875 108 12327.25 71.65 55430.90 88888.00 2007-04-18 11:43:17.000 108 12327.23 71.67 55430.88 88888.00 2007-04-18 11:43:17.125 108 12327.30 71.72 55430.90 88888.00 2007-04-18 11:43:17.250 108 12327.33 71.75 55430.90 88888.00 2007-04-18 11:43:17.375 108 12327.35 71.72 55430.90 88888.00 2007-04-18 11:43:17.500 108 12327.38 71.72 55430.88 88888.00 2007-04-18 11:43:17.625 108 12327.30 71.70 55430.88 88888.00 2007-04-18 11:43:17.750 108 12327.38 71.75 55430.90 88888.00 2007-04-18 11:43:17.875 108 12327.35 71.72 55430.90 88888.00 2007-04-18 11:43:18.000 108 12327.33 71.67 55430.88 88888.00 2007-04-18 11:43:18.125 108 12327.35 71.70 55430.90 88888.00 2007-04-18 11:43:18.250 108 12327.38 71.75 55430.88 88888.00 2007-04-18 11:43:18.375 108 12327.42 71.75 55430.88 88888.00 2007-04-18 11:43:18.500 108 12327.38 71.70 55430.88 88888.00 2007-04-18 11:43:18.625 108 12327.30 71.67 55430.85 88888.00 2007-04-18 11:43:18.750 108 12327.35 71.72 55430.88 88888.00 2007-04-18 11:43:18.875 108 12327.40 71.75 55430.90 88888.00 2007-04-18 11:43:19.000 108 12327.42 71.72 55430.88 88888.00 2007-04-18 11:43:19.125 108 12327.33 71.72 55430.85 88888.00 2007-04-18 11:43:19.250 108 12327.42 71.75 55430.88 88888.00 2007-04-18 11:43:19.375 108 12327.48 71.70 55430.88 88888.00 2007-04-18 11:43:19.500 108 12327.50 71.75 55430.93 88888.00 2007-04-18 11:43:19.625 108 12327.52 71.83 55430.90 88888.00 2007-04-18 11:43:19.750 108 12327.48 71.80 55430.90 88888.00 2007-04-18 11:43:19.875 108 12327.58 71.83 55430.90 88888.00 2007-04-18 11:43:20.000 108 12327.60 71.75 55430.85 88888.00 2007-04-18 11:43:20.125 108 12327.48 71.72 55430.85 88888.00 2007-04-18 11:43:20.250 108 12327.38 71.78 55430.88 88888.00 2007-04-18 11:43:20.375 108 12327.45 71.83 55430.90 88888.00 2007-04-18 11:43:20.500 108 12327.48 71.80 55430.88 88888.00 2007-04-18 11:43:20.625 108 12327.45 71.75 55430.88 88888.00 2007-04-18 11:43:20.750 108 12327.42 71.75 55430.90 88888.00 2007-04-18 11:43:20.875 108 12327.48 71.70 55430.88 88888.00 2007-04-18 11:43:21.000 108 12327.42 71.72 55430.88 88888.00 2007-04-18 11:43:21.125 108 12327.35 71.78 55430.88 88888.00 2007-04-18 11:43:21.250 108 12327.40 71.80 55430.88 88888.00 2007-04-18 11:43:21.375 108 12327.42 71.80 55430.88 88888.00 2007-04-18 11:43:21.500 108 12327.42 71.80 55430.90 88888.00 2007-04-18 11:43:21.625 108 12327.42 71.75 55430.88 88888.00 2007-04-18 11:43:21.750 108 12327.45 71.70 55430.88 88888.00 2007-04-18 11:43:21.875 108 12327.48 71.67 55430.85 88888.00 2007-04-18 11:43:22.000 108 12327.52 71.78 55430.88 88888.00 2007-04-18 11:43:22.125 108 12327.52 71.85 55430.90 88888.00 2007-04-18 11:43:22.250 108 12327.45 71.85 55430.88 88888.00 2007-04-18 11:43:22.375 108 12327.42 71.83 55430.88 88888.00 2007-04-18 11:43:22.500 108 12327.42 71.83 55430.90 88888.00 2007-04-18 11:43:22.625 108 12327.45 71.88 55430.90 88888.00 2007-04-18 11:43:22.750 108 12327.50 71.88 55430.90 88888.00 2007-04-18 11:43:22.875 108 12327.48 71.88 55430.90 88888.00 2007-04-18 11:43:23.000 108 12327.42 71.85 55430.88 88888.00 2007-04-18 11:43:23.125 108 12327.48 71.90 55430.88 88888.00 2007-04-18 11:43:23.250 108 12327.45 71.88 55430.90 88888.00 2007-04-18 11:43:23.375 108 12327.42 71.85 55430.88 88888.00 2007-04-18 11:43:23.500 108 12327.40 71.88 55430.85 88888.00 2007-04-18 11:43:23.625 108 12327.40 71.90 55430.88 88888.00 2007-04-18 11:43:23.750 108 12327.45 71.88 55430.88 88888.00 2007-04-18 11:43:23.875 108 12327.50 71.88 55430.93 88888.00 2007-04-18 11:43:24.000 108 12327.50 71.88 55430.88 88888.00 2007-04-18 11:43:24.125 108 12327.45 71.90 55430.88 88888.00 2007-04-18 11:43:24.250 108 12327.42 71.90 55430.88 88888.00 2007-04-18 11:43:24.375 108 12327.42 71.95 55430.90 88888.00 2007-04-18 11:43:24.500 108 12327.40 71.95 55430.93 88888.00 2007-04-18 11:43:24.625 108 12327.35 71.90 55430.90 88888.00 2007-04-18 11:43:24.750 108 12327.38 71.92 55430.88 88888.00 2007-04-18 11:43:24.875 108 12327.35 71.92 55430.82 88888.00 2007-04-18 11:43:25.000 108 12327.35 71.88 55430.80 88888.00 2007-04-18 11:43:25.125 108 12327.35 71.83 55430.82 88888.00 2007-04-18 11:43:25.250 108 12327.35 71.88 55430.90 88888.00 2007-04-18 11:43:25.375 108 12327.38 71.88 55430.88 88888.00 2007-04-18 11:43:25.500 108 12327.38 71.90 55430.88 88888.00 2007-04-18 11:43:25.625 108 12327.38 71.88 55430.90 88888.00 2007-04-18 11:43:25.750 108 12327.38 71.85 55430.90 88888.00 2007-04-18 11:43:25.875 108 12327.35 71.88 55430.88 88888.00 2007-04-18 11:43:26.000 108 12327.38 71.88 55430.88 88888.00 2007-04-18 11:43:26.125 108 12327.40 71.95 55430.90 88888.00 2007-04-18 11:43:26.250 108 12327.35 71.95 55430.85 88888.00 2007-04-18 11:43:26.375 108 12327.35 71.92 55430.82 88888.00 2007-04-18 11:43:26.500 108 12327.45 71.88 55430.90 88888.00 2007-04-18 11:43:26.625 108 12327.55 71.90 55430.97 88888.00 2007-04-18 11:43:26.750 108 12327.48 71.88 55430.93 88888.00 2007-04-18 11:43:26.875 108 12327.42 71.90 55430.88 88888.00 2007-04-18 11:43:27.000 108 12327.42 71.92 55430.90 88888.00 2007-04-18 11:43:27.125 108 12327.50 71.95 55430.93 88888.00 2007-04-18 11:43:27.250 108 12327.50 71.95 55430.90 88888.00 2007-04-18 11:43:27.375 108 12327.52 71.92 55430.90 88888.00 2007-04-18 11:43:27.500 108 12327.55 71.90 55430.90 88888.00 2007-04-18 11:43:27.625 108 12327.50 71.95 55430.93 88888.00 2007-04-18 11:43:27.750 108 12327.45 71.95 55430.93 88888.00 2007-04-18 11:43:27.875 108 12327.50 71.92 55430.97 88888.00 2007-04-18 11:43:28.000 108 12327.48 72.00 55430.90 88888.00 2007-04-18 11:43:28.125 108 12327.42 71.95 55430.93 88888.00 2007-04-18 11:43:28.250 108 12327.38 71.88 55430.88 88888.00 2007-04-18 11:43:28.375 108 12327.42 71.90 55430.85 88888.00 2007-04-18 11:43:28.500 108 12327.42 71.95 55430.88 88888.00 2007-04-18 11:43:28.625 108 12327.42 71.97 55430.90 88888.00 2007-04-18 11:43:28.750 108 12327.42 72.03 55430.90 88888.00 2007-04-18 11:43:28.875 108 12327.45 72.00 55430.90 88888.00 2007-04-18 11:43:29.000 108 12327.48 71.95 55430.90 88888.00 2007-04-18 11:43:29.125 108 12327.42 71.97 55430.93 88888.00 2007-04-18 11:43:29.250 108 12327.42 71.95 55430.88 88888.00 2007-04-18 11:43:29.375 108 12327.45 71.95 55430.85 88888.00 2007-04-18 11:43:29.500 108 12327.42 71.92 55430.88 88888.00 2007-04-18 11:43:29.625 108 12327.40 71.92 55430.88 88888.00 2007-04-18 11:43:29.750 108 12327.48 71.92 55430.88 88888.00 2007-04-18 11:43:29.875 108 12327.48 71.97 55430.90 88888.00 2007-04-18 11:43:30.000 108 12327.50 72.03 55430.90 88888.00 2007-04-18 11:43:30.125 108 12327.42 71.97 55430.93 88888.00 2007-04-18 11:43:30.250 108 12327.35 71.90 55430.88 88888.00 2007-04-18 11:43:30.375 108 12327.45 71.92 55430.88 88888.00 2007-04-18 11:43:30.500 108 12327.45 71.92 55430.88 88888.00 2007-04-18 11:43:30.625 108 12327.40 71.95 55430.88 88888.00 2007-04-18 11:43:30.750 108 12327.48 71.97 55430.88 88888.00 2007-04-18 11:43:30.875 108 12327.45 71.97 55430.93 88888.00 2007-04-18 11:43:31.000 108 12327.42 71.97 55430.90 88888.00 2007-04-18 11:43:31.125 108 12327.50 71.97 55430.93 88888.00 2007-04-18 11:43:31.250 108 12327.45 71.95 55430.90 88888.00 2007-04-18 11:43:31.375 108 12327.40 71.97 55430.88 88888.00 2007-04-18 11:43:31.500 108 12327.42 71.97 55430.93 88888.00 2007-04-18 11:43:31.625 108 12327.50 71.97 55430.93 88888.00 2007-04-18 11:43:31.750 108 12327.48 71.95 55430.93 88888.00 2007-04-18 11:43:31.875 108 12327.50 71.97 55430.90 88888.00 2007-04-18 11:43:32.000 108 12327.52 72.00 55430.93 88888.00 2007-04-18 11:43:32.125 108 12327.48 71.95 55430.93 88888.00 2007-04-18 11:43:32.250 108 12327.42 71.90 55430.90 88888.00 2007-04-18 11:43:32.375 108 12327.40 71.92 55430.90 88888.00 2007-04-18 11:43:32.500 108 12327.38 71.90 55430.88 88888.00 2007-04-18 11:43:32.625 108 12327.38 71.92 55430.90 88888.00 2007-04-18 11:43:32.750 108 12327.38 71.95 55430.88 88888.00 2007-04-18 11:43:32.875 108 12327.45 72.00 55430.90 88888.00 2007-04-18 11:43:33.000 108 12327.50 71.97 55430.90 88888.00 2007-04-18 11:43:33.125 108 12327.48 71.97 55430.93 88888.00 2007-04-18 11:43:33.250 108 12327.48 72.03 55430.95 88888.00 2007-04-18 11:43:33.375 108 12327.52 72.05 55430.95 88888.00 2007-04-18 11:43:33.500 108 12327.58 72.05 55430.93 88888.00 2007-04-18 11:43:33.625 108 12327.52 72.00 55430.90 88888.00 2007-04-18 11:43:33.750 108 12327.40 72.00 55430.93 88888.00 2007-04-18 11:43:33.875 108 12327.40 72.00 55430.93 88888.00 2007-04-18 11:43:34.000 108 12327.45 72.00 55430.90 88888.00 2007-04-18 11:43:34.125 108 12327.52 72.03 55430.95 88888.00 2007-04-18 11:43:34.250 108 12327.50 72.00 55430.95 88888.00 2007-04-18 11:43:34.375 108 12327.42 72.03 55430.95 88888.00 2007-04-18 11:43:34.500 108 12327.48 72.03 55430.95 88888.00 2007-04-18 11:43:34.625 108 12327.55 72.03 55430.93 88888.00 2007-04-18 11:43:34.750 108 12327.50 72.00 55430.93 88888.00 2007-04-18 11:43:34.875 108 12327.45 72.00 55430.90 88888.00 2007-04-18 11:43:35.000 108 12327.45 72.03 55430.90 88888.00 2007-04-18 11:43:35.125 108 12327.38 72.00 55430.90 88888.00 2007-04-18 11:43:35.250 108 12327.40 72.00 55430.93 88888.00 2007-04-18 11:43:35.375 108 12327.50 71.97 55430.90 88888.00 2007-04-18 11:43:35.500 108 12327.52 71.95 55430.90 88888.00 2007-04-18 11:43:35.625 108 12327.50 71.95 55430.90 88888.00 2007-04-18 11:43:35.750 108 12327.52 72.00 55430.93 88888.00 2007-04-18 11:43:35.875 108 12327.58 72.03 55430.93 88888.00 2007-04-18 11:43:36.000 108 12327.65 72.08 55430.93 88888.00 2007-04-18 11:43:36.125 108 12327.67 72.10 55430.95 88888.00 2007-04-18 11:43:36.250 108 12327.62 72.10 55430.95 88888.00 2007-04-18 11:43:36.375 108 12327.52 72.08 55430.95 88888.00 2007-04-18 11:43:36.500 108 12327.45 72.05 55430.93 88888.00 2007-04-18 11:43:36.625 108 12327.40 72.03 55430.88 88888.00 2007-04-18 11:43:36.750 108 12327.38 72.03 55430.90 88888.00 2007-04-18 11:43:36.875 108 12327.45 72.03 55430.90 88888.00 2007-04-18 11:43:37.000 108 12327.42 71.97 55430.90 88888.00 2007-04-18 11:43:37.125 108 12327.40 72.03 55430.93 88888.00 2007-04-18 11:43:37.250 108 12327.45 72.03 55430.93 88888.00 2007-04-18 11:43:37.375 108 12327.45 71.95 55430.90 88888.00 2007-04-18 11:43:37.500 108 12327.42 71.97 55430.90 88888.00 2007-04-18 11:43:37.625 108 12327.45 72.03 55430.88 88888.00 2007-04-18 11:43:37.750 108 12327.42 72.05 55430.90 88888.00 2007-04-18 11:43:37.875 108 12327.40 72.05 55430.90 88888.00 2007-04-18 11:43:38.000 108 12327.42 72.03 55430.88 88888.00 2007-04-18 11:43:38.125 108 12327.42 72.03 55430.90 88888.00 2007-04-18 11:43:38.250 108 12327.35 72.03 55430.88 88888.00 2007-04-18 11:43:38.375 108 12327.40 72.08 55430.90 88888.00 2007-04-18 11:43:38.500 108 12327.52 72.10 55430.95 88888.00 2007-04-18 11:43:38.625 108 12327.55 72.08 55430.93 88888.00 2007-04-18 11:43:38.750 108 12327.48 72.05 55430.93 88888.00 2007-04-18 11:43:38.875 108 12327.48 72.12 55430.93 88888.00 2007-04-18 11:43:39.000 108 12327.45 72.05 55430.90 88888.00 2007-04-18 11:43:39.125 108 12327.48 72.00 55430.90 88888.00 2007-04-18 11:43:39.250 108 12327.48 72.05 55430.93 88888.00 2007-04-18 11:43:39.375 108 12327.42 72.10 55430.95 88888.00 2007-04-18 11:43:39.500 108 12327.48 72.12 55430.95 88888.00 2007-04-18 11:43:39.625 108 12327.48 72.10 55430.95 88888.00 2007-04-18 11:43:39.750 108 12327.50 72.08 55430.93 88888.00 2007-04-18 11:43:39.875 108 12327.50 72.10 55430.93 88888.00 2007-04-18 11:43:40.000 108 12327.55 72.10 55430.93 88888.00 2007-04-18 11:43:40.125 108 12327.55 72.12 55430.97 88888.00 2007-04-18 11:43:40.250 108 12327.55 72.08 55430.95 88888.00 2007-04-18 11:43:40.375 108 12327.52 72.08 55430.95 88888.00 2007-04-18 11:43:40.500 108 12327.50 72.03 55430.95 88888.00 2007-04-18 11:43:40.625 108 12327.52 72.03 55430.95 88888.00 2007-04-18 11:43:40.750 108 12327.58 72.05 55430.95 88888.00 2007-04-18 11:43:40.875 108 12327.52 72.05 55430.93 88888.00 2007-04-18 11:43:41.000 108 12327.50 72.05 55430.90 88888.00 2007-04-18 11:43:41.125 108 12327.52 72.05 55430.90 88888.00 2007-04-18 11:43:41.250 108 12327.45 72.08 55430.90 88888.00 2007-04-18 11:43:41.375 108 12327.52 72.10 55430.93 88888.00 2007-04-18 11:43:41.500 108 12327.55 72.08 55430.90 88888.00 2007-04-18 11:43:41.625 108 12327.52 72.05 55430.90 88888.00 2007-04-18 11:43:41.750 108 12327.52 72.05 55430.90 88888.00 2007-04-18 11:43:41.875 108 12327.58 72.08 55430.95 88888.00 2007-04-18 11:43:42.000 108 12327.52 72.05 55430.93 88888.00 2007-04-18 11:43:42.125 108 12327.50 72.10 55430.90 88888.00 2007-04-18 11:43:42.250 108 12327.50 72.08 55430.88 88888.00 2007-04-18 11:43:42.375 108 12327.52 72.08 55430.95 88888.00 2007-04-18 11:43:42.500 108 12327.58 72.08 55430.95 88888.00 2007-04-18 11:43:42.625 108 12327.60 72.08 55430.95 88888.00 2007-04-18 11:43:42.750 108 12327.55 72.03 55430.93 88888.00 2007-04-18 11:43:42.875 108 12327.42 72.03 55430.93 88888.00 2007-04-18 11:43:43.000 108 12327.48 72.12 55430.90 88888.00 2007-04-18 11:43:43.125 108 12327.48 72.08 55430.93 88888.00 2007-04-18 11:43:43.250 108 12327.42 72.05 55430.90 88888.00 2007-04-18 11:43:43.375 108 12327.45 72.05 55430.93 88888.00 2007-04-18 11:43:43.500 108 12327.48 72.05 55430.93 88888.00 2007-04-18 11:43:43.625 108 12327.50 72.05 55430.90 88888.00 2007-04-18 11:43:43.750 108 12327.55 72.10 55430.90 88888.00 2007-04-18 11:43:43.875 108 12327.52 72.08 55430.93 88888.00 2007-04-18 11:43:44.000 108 12327.55 72.08 55430.93 88888.00 2007-04-18 11:43:44.125 108 12327.55 72.15 55430.95 88888.00 2007-04-18 11:43:44.250 108 12327.52 72.05 55430.93 88888.00 2007-04-18 11:43:44.375 108 12327.50 72.03 55430.90 88888.00 2007-04-18 11:43:44.500 108 12327.60 72.05 55430.90 88888.00 2007-04-18 11:43:44.625 108 12327.65 72.03 55430.90 88888.00 2007-04-18 11:43:44.750 108 12327.67 72.08 55430.90 88888.00 2007-04-18 11:43:44.875 108 12327.62 72.15 55430.93 88888.00 2007-04-18 11:43:45.000 108 12327.60 72.10 55430.93 88888.00 2007-04-18 11:43:45.125 108 12327.58 72.05 55430.93 88888.00 2007-04-18 11:43:45.250 108 12327.55 72.03 55430.93 88888.00 2007-04-18 11:43:45.375 108 12327.60 72.12 55430.93 88888.00 2007-04-18 11:43:45.500 108 12327.60 72.12 55430.93 88888.00 2007-04-18 11:43:45.625 108 12327.58 72.05 55430.93 88888.00 2007-04-18 11:43:45.750 108 12327.60 72.05 55430.93 88888.00 2007-04-18 11:43:45.875 108 12327.58 72.12 55430.95 88888.00 2007-04-18 11:43:46.000 108 12327.50 72.15 55430.93 88888.00 2007-04-18 11:43:46.125 108 12327.50 72.12 55430.90 88888.00 2007-04-18 11:43:46.250 108 12327.55 72.12 55430.90 88888.00 2007-04-18 11:43:46.375 108 12327.60 72.15 55430.95 88888.00 2007-04-18 11:43:46.500 108 12327.62 72.12 55430.93 88888.00 2007-04-18 11:43:46.625 108 12327.55 72.10 55430.88 88888.00 2007-04-18 11:43:46.750 108 12327.58 72.12 55430.90 88888.00 2007-04-18 11:43:46.875 108 12327.62 72.10 55430.90 88888.00 2007-04-18 11:43:47.000 108 12327.60 72.12 55430.90 88888.00 2007-04-18 11:43:47.125 108 12327.62 72.15 55430.90 88888.00 2007-04-18 11:43:47.250 108 12327.67 72.12 55430.88 88888.00 2007-04-18 11:43:47.375 108 12327.62 72.10 55430.90 88888.00 2007-04-18 11:43:47.500 108 12327.65 72.15 55430.93 88888.00 2007-04-18 11:43:47.625 108 12327.65 72.17 55430.93 88888.00 2007-04-18 11:43:47.750 108 12327.65 72.15 55430.95 88888.00 2007-04-18 11:43:47.875 108 12327.70 72.15 55430.95 88888.00 2007-04-18 11:43:48.000 108 12327.75 72.12 55430.93 88888.00 2007-04-18 11:43:48.125 108 12327.65 72.10 55430.93 88888.00 2007-04-18 11:43:48.250 108 12327.58 72.10 55430.95 88888.00 2007-04-18 11:43:48.375 108 12327.60 72.10 55430.95 88888.00 2007-04-18 11:43:48.500 108 12327.73 72.17 55430.93 88888.00 2007-04-18 11:43:48.625 108 12327.77 72.22 55430.93 88888.00 2007-04-18 11:43:48.750 108 12327.75 72.20 55430.93 88888.00 2007-04-18 11:43:48.875 108 12327.70 72.17 55430.95 88888.00 2007-04-18 11:43:49.000 108 12327.75 72.17 55430.93 88888.00 2007-04-18 11:43:49.125 108 12327.67 72.17 55430.90 88888.00 2007-04-18 11:43:49.250 108 12327.60 72.08 55430.90 88888.00 2007-04-18 11:43:49.375 108 12327.60 72.08 55430.88 88888.00 2007-04-18 11:43:49.500 108 12327.62 72.12 55430.93 88888.00 2007-04-18 11:43:49.625 108 12327.73 72.15 55430.95 88888.00 2007-04-18 11:43:49.750 108 12327.73 72.15 55430.93 88888.00 2007-04-18 11:43:49.875 108 12327.80 72.17 55430.93 88888.00 2007-04-18 11:43:50.000 108 12327.83 72.20 55430.90 88888.00 2007-04-18 11:43:50.125 108 12327.70 72.17 55430.93 88888.00 2007-04-18 11:43:50.250 108 12327.62 72.17 55430.90 88888.00 2007-04-18 11:43:50.375 108 12327.65 72.22 55430.93 88888.00 2007-04-18 11:43:50.500 108 12327.60 72.15 55430.93 88888.00 2007-04-18 11:43:50.625 108 12327.65 72.17 55430.93 88888.00 2007-04-18 11:43:50.750 108 12327.77 72.12 55430.88 88888.00 2007-04-18 11:43:50.875 108 12327.70 72.08 55430.88 88888.00 2007-04-18 11:43:51.000 108 12327.60 72.08 55430.90 88888.00 2007-04-18 11:43:51.125 108 12327.50 72.10 55430.88 88888.00 2007-04-18 11:43:51.250 108 12327.58 72.10 55430.93 88888.00 2007-04-18 11:43:51.375 108 12327.73 72.17 55430.95 88888.00 2007-04-18 11:43:51.500 108 12327.73 72.17 55430.93 88888.00 2007-04-18 11:43:51.625 108 12327.65 72.08 55430.88 88888.00 2007-04-18 11:43:51.750 108 12327.70 72.10 55430.90 88888.00 2007-04-18 11:43:51.875 108 12327.75 72.15 55430.90 88888.00 2007-04-18 11:43:52.000 108 12327.75 72.15 55430.88 88888.00 2007-04-18 11:43:52.125 108 12327.70 72.12 55430.85 88888.00 2007-04-18 11:43:52.250 108 12327.67 72.08 55430.82 88888.00 2007-04-18 11:43:52.375 108 12327.65 72.12 55430.85 88888.00 2007-04-18 11:43:52.500 108 12327.67 72.10 55430.88 88888.00 2007-04-18 11:43:52.625 108 12327.77 72.10 55430.88 88888.00 2007-04-18 11:43:52.750 108 12327.80 72.15 55430.88 88888.00 2007-04-18 11:43:52.875 108 12327.80 72.15 55430.90 88888.00 2007-04-18 11:43:53.000 108 12327.75 72.12 55430.85 88888.00 2007-04-18 11:43:53.125 108 12327.67 72.10 55430.82 88888.00 2007-04-18 11:43:53.250 108 12327.62 72.10 55430.85 88888.00 2007-04-18 11:43:53.375 108 12327.67 72.08 55430.88 88888.00 2007-04-18 11:43:53.500 108 12327.75 72.08 55430.88 88888.00 2007-04-18 11:43:53.625 108 12327.85 72.15 55430.88 88888.00 2007-04-18 11:43:53.750 108 12327.83 72.12 55430.85 88888.00 2007-04-18 11:43:53.875 108 12327.73 72.03 55430.82 88888.00 2007-04-18 11:43:54.000 108 12327.70 72.00 55430.82 88888.00 2007-04-18 11:43:54.125 108 12327.75 72.08 55430.85 88888.00 2007-04-18 11:43:54.250 108 12327.77 72.08 55430.88 88888.00 2007-04-18 11:43:54.375 108 12327.85 72.10 55430.88 88888.00 2007-04-18 11:43:54.500 108 12327.80 72.12 55430.88 88888.00 2007-04-18 11:43:54.625 108 12327.75 72.15 55430.90 88888.00 2007-04-18 11:43:54.750 108 12327.77 72.17 55430.93 88888.00 2007-04-18 11:43:54.875 108 12327.73 72.08 55430.88 88888.00 2007-04-18 11:43:55.000 108 12327.67 72.05 55430.85 88888.00 2007-04-18 11:43:55.125 108 12327.70 72.08 55430.85 88888.00 2007-04-18 11:43:55.250 108 12327.75 72.05 55430.88 88888.00 2007-04-18 11:43:55.375 108 12327.80 72.05 55430.88 88888.00 2007-04-18 11:43:55.500 108 12327.85 72.08 55430.90 88888.00 2007-04-18 11:43:55.625 108 12327.85 72.05 55430.88 88888.00 2007-04-18 11:43:55.750 108 12327.85 72.03 55430.88 88888.00 2007-04-18 11:43:55.875 108 12327.85 72.08 55430.90 88888.00 2007-04-18 11:43:56.000 108 12327.83 72.10 55430.90 88888.00 2007-04-18 11:43:56.125 108 12327.65 72.10 55430.85 88888.00 2007-04-18 11:43:56.250 108 12327.62 72.08 55430.88 88888.00 2007-04-18 11:43:56.375 108 12327.77 72.05 55430.88 88888.00 2007-04-18 11:43:56.500 108 12327.77 72.03 55430.88 88888.00 2007-04-18 11:43:56.625 108 12327.77 72.10 55430.85 88888.00 2007-04-18 11:43:56.750 108 12327.75 72.12 55430.93 88888.00 2007-04-18 11:43:56.875 108 12327.75 72.12 55430.90 88888.00 2007-04-18 11:43:57.000 108 12327.75 72.10 55430.85 88888.00 2007-04-18 11:43:57.125 108 12327.75 72.03 55430.85 88888.00 2007-04-18 11:43:57.250 108 12327.75 72.00 55430.88 88888.00 2007-04-18 11:43:57.375 108 12327.77 72.10 55430.88 88888.00 2007-04-18 11:43:57.500 108 12327.88 72.12 55430.88 88888.00 2007-04-18 11:43:57.625 108 12327.92 72.12 55430.88 88888.00 2007-04-18 11:43:57.750 108 12327.95 72.08 55430.90 88888.00 2007-04-18 11:43:57.875 108 12328.02 72.10 55430.90 88888.00 2007-04-18 11:43:58.000 108 12328.00 72.10 55430.88 88888.00 2007-04-18 11:43:58.125 108 12327.83 72.05 55430.85 88888.00 2007-04-18 11:43:58.250 108 12327.83 72.08 55430.90 88888.00 2007-04-18 11:43:58.375 108 12327.88 72.10 55430.93 88888.00 2007-04-18 11:43:58.500 108 12327.90 72.08 55430.90 88888.00 2007-04-18 11:43:58.625 108 12327.88 72.05 55430.88 88888.00 2007-04-18 11:43:58.750 108 12327.88 72.03 55430.88 88888.00 2007-04-18 11:43:58.875 108 12327.83 72.03 55430.88 88888.00 2007-04-18 11:43:59.000 108 12327.83 72.03 55430.88 88888.00 2007-04-18 11:43:59.125 108 12327.88 72.08 55430.88 88888.00 2007-04-18 11:43:59.250 108 12327.90 72.05 55430.88 88888.00 2007-04-18 11:43:59.375 108 12327.88 72.03 55430.88 88888.00 2007-04-18 11:43:59.500 108 12327.85 72.05 55430.88 88888.00 2007-04-18 11:43:59.625 108 12327.88 72.05 55430.88 88888.00 2007-04-18 11:43:59.750 108 12327.92 72.03 55430.90 88888.00 2007-04-18 11:43:59.875 108 12327.90 72.03 55430.88 88888.00 2007-04-18 11:44:00.000 108 12327.90 72.08 55430.85 88888.00 2007-04-18 11:44:00.125 108 12327.88 72.08 55430.82 88888.00 2007-04-18 11:44:00.250 108 12327.88 72.05 55430.88 88888.00 2007-04-18 11:44:00.375 108 12327.92 72.10 55430.85 88888.00 2007-04-18 11:44:00.500 108 12327.92 72.05 55430.80 88888.00 2007-04-18 11:44:00.625 108 12327.90 72.05 55430.82 88888.00 2007-04-18 11:44:00.750 108 12327.92 72.05 55430.82 88888.00 2007-04-18 11:44:00.875 108 12327.92 72.05 55430.82 88888.00 2007-04-18 11:44:01.000 108 12327.92 72.08 55430.82 88888.00 2007-04-18 11:44:01.125 108 12327.88 72.03 55430.85 88888.00 2007-04-18 11:44:01.250 108 12327.88 72.00 55430.85 88888.00 2007-04-18 11:44:01.375 108 12327.90 72.08 55430.82 88888.00 2007-04-18 11:44:01.500 108 12327.85 72.08 55430.82 88888.00 2007-04-18 11:44:01.625 108 12327.85 72.10 55430.85 88888.00 2007-04-18 11:44:01.750 108 12327.88 72.10 55430.88 88888.00 2007-04-18 11:44:01.875 108 12327.92 72.05 55430.88 88888.00 2007-04-18 11:44:02.000 108 12327.92 72.08 55430.90 88888.00 2007-04-18 11:44:02.125 108 12327.95 72.10 55430.90 88888.00 2007-04-18 11:44:02.250 108 12327.90 72.05 55430.90 88888.00 2007-04-18 11:44:02.375 108 12327.92 72.05 55430.88 88888.00 2007-04-18 11:44:02.500 108 12327.92 72.05 55430.85 88888.00 2007-04-18 11:44:02.625 108 12327.85 72.03 55430.82 88888.00 2007-04-18 11:44:02.750 108 12327.90 72.03 55430.82 88888.00 2007-04-18 11:44:02.875 108 12327.95 72.05 55430.85 88888.00 2007-04-18 11:44:03.000 108 12327.90 72.05 55430.85 88888.00 2007-04-18 11:44:03.125 108 12327.98 72.03 55430.85 88888.00 2007-04-18 11:44:03.250 108 12327.95 72.00 55430.82 88888.00 2007-04-18 11:44:03.375 108 12327.98 72.05 55430.85 88888.00 2007-04-18 11:44:03.500 108 12328.02 72.10 55430.85 88888.00 2007-04-18 11:44:03.625 108 12328.02 72.05 55430.85 88888.00 2007-04-18 11:44:03.750 108 12328.00 72.00 55430.82 88888.00 2007-04-18 11:44:03.875 108 12327.92 72.03 55430.82 88888.00 2007-04-18 11:44:04.000 108 12327.92 72.05 55430.82 88888.00 2007-04-18 11:44:04.125 108 12327.88 72.03 55430.82 88888.00 2007-04-18 11:44:04.250 108 12327.85 72.08 55430.88 88888.00 2007-04-18 11:44:04.375 108 12327.95 72.05 55430.90 88888.00 2007-04-18 11:44:04.500 108 12328.00 72.05 55430.90 88888.00 2007-04-18 11:44:04.625 108 12327.92 72.03 55430.88 88888.00 2007-04-18 11:44:04.750 108 12327.83 72.00 55430.85 88888.00 2007-04-18 11:44:04.875 108 12327.80 72.03 55430.82 88888.00 2007-04-18 11:44:05.000 108 12327.90 72.05 55430.85 88888.00 2007-04-18 11:44:05.125 108 12327.88 72.05 55430.90 88888.00 2007-04-18 11:44:05.250 108 12327.83 72.00 55430.88 88888.00 2007-04-18 11:44:05.375 108 12327.88 72.03 55430.88 88888.00 2007-04-18 11:44:05.500 108 12327.98 72.08 55430.90 88888.00 2007-04-18 11:44:05.625 108 12328.05 72.08 55430.90 88888.00 2007-04-18 11:44:05.750 108 12328.08 72.08 55430.88 88888.00 2007-04-18 11:44:05.875 108 12328.05 72.05 55430.88 88888.00 2007-04-18 11:44:06.000 108 12327.98 72.03 55430.85 88888.00 2007-04-18 11:44:06.125 108 12327.95 72.00 55430.88 88888.00 2007-04-18 11:44:06.250 108 12327.90 72.00 55430.88 88888.00 2007-04-18 11:44:06.375 108 12328.00 72.10 55430.90 88888.00 2007-04-18 11:44:06.500 108 12328.08 72.08 55430.90 88888.00 2007-04-18 11:44:06.625 108 12328.02 71.97 55430.90 88888.00 2007-04-18 11:44:06.750 108 12327.98 71.90 55430.88 88888.00 2007-04-18 11:44:06.875 108 12327.98 71.97 55430.88 88888.00 2007-04-18 11:44:07.000 108 12328.10 72.08 55430.93 88888.00 2007-04-18 11:44:07.125 108 12328.15 72.15 55430.95 88888.00 2007-04-18 11:44:07.250 108 12328.08 72.08 55430.90 88888.00 2007-04-18 11:44:07.375 108 12328.00 72.05 55430.85 88888.00 2007-04-18 11:44:07.500 108 12328.05 72.10 55430.85 88888.00 2007-04-18 11:44:07.625 108 12328.05 72.10 55430.90 88888.00 2007-04-18 11:44:07.750 108 12328.00 72.05 55430.88 88888.00 2007-04-18 11:44:07.875 108 12327.95 72.00 55430.88 88888.00 2007-04-18 11:44:08.000 108 12327.95 72.00 55430.85 88888.00 2007-04-18 11:44:08.125 108 12328.02 72.03 55430.90 88888.00 2007-04-18 11:44:08.250 108 12328.02 71.97 55430.88 88888.00 2007-04-18 11:44:08.375 108 12328.02 72.03 55430.88 88888.00 2007-04-18 11:44:08.500 108 12328.00 72.08 55430.90 88888.00 2007-04-18 11:44:08.625 108 12327.92 72.03 55430.90 88888.00 2007-04-18 11:44:08.750 108 12327.98 72.00 55430.90 88888.00 2007-04-18 11:44:08.875 108 12328.02 72.03 55430.90 88888.00 2007-04-18 11:44:09.000 108 12328.08 72.00 55430.90 88888.00 2007-04-18 11:44:09.125 108 12328.08 72.05 55430.93 88888.00 2007-04-18 11:44:09.250 108 12328.00 72.05 55430.90 88888.00 2007-04-18 11:44:09.375 108 12327.95 72.03 55430.93 88888.00 2007-04-18 11:44:09.500 108 12327.90 72.03 55430.88 88888.00 2007-04-18 11:44:09.625 108 12327.98 72.03 55430.88 88888.00 2007-04-18 11:44:09.750 108 12328.08 72.05 55430.90 88888.00 2007-04-18 11:44:09.875 108 12328.02 72.05 55430.90 88888.00 2007-04-18 11:44:10.000 108 12327.95 72.03 55430.85 88888.00 2007-04-18 11:44:10.125 108 12327.98 72.08 55430.90 88888.00 2007-04-18 11:44:10.250 108 12327.98 72.03 55430.97 88888.00 2007-04-18 11:44:10.375 108 12327.95 72.00 55430.93 88888.00 2007-04-18 11:44:10.500 108 12327.95 71.95 55430.90 88888.00 2007-04-18 11:44:10.625 108 12327.98 71.95 55430.88 88888.00 2007-04-18 11:44:10.750 108 12328.00 71.97 55430.90 88888.00 2007-04-18 11:44:10.875 108 12327.92 72.00 55430.88 88888.00 2007-04-18 11:44:11.000 108 12328.02 71.97 55430.93 88888.00 2007-04-18 11:44:11.125 108 12328.05 72.00 55430.93 88888.00 2007-04-18 11:44:11.250 108 12327.98 71.92 55430.93 88888.00 2007-04-18 11:44:11.375 108 12327.98 71.97 55430.93 88888.00 2007-04-18 11:44:11.500 108 12327.98 71.97 55430.93 88888.00 2007-04-18 11:44:11.625 108 12327.95 71.92 55430.90 88888.00 2007-04-18 11:44:11.750 108 12327.95 71.97 55430.90 88888.00 2007-04-18 11:44:11.875 108 12328.02 71.97 55430.95 88888.00 2007-04-18 11:44:12.000 108 12328.08 72.00 55430.93 88888.00 2007-04-18 11:44:12.125 108 12328.10 72.03 55430.95 88888.00 2007-04-18 11:44:12.250 108 12328.05 72.03 55430.95 88888.00 2007-04-18 11:44:12.375 108 12328.00 71.95 55430.90 88888.00 2007-04-18 11:44:12.500 108 12327.95 71.92 55430.88 88888.00 2007-04-18 11:44:12.625 108 12327.98 71.95 55430.88 88888.00 2007-04-18 11:44:12.750 108 12328.00 71.97 55430.90 88888.00 2007-04-18 11:44:12.875 108 12327.98 72.00 55430.93 88888.00 2007-04-18 11:44:13.000 108 12327.98 71.95 55430.88 88888.00 2007-04-18 11:44:13.125 108 12328.00 71.92 55430.88 88888.00 2007-04-18 11:44:13.250 108 12328.08 71.97 55430.88 88888.00 2007-04-18 11:44:13.375 108 12328.10 72.03 55430.85 88888.00 2007-04-18 11:44:13.500 108 12328.05 71.97 55430.85 88888.00 2007-04-18 11:44:13.625 108 12328.12 72.00 55430.88 88888.00 2007-04-18 11:44:13.750 108 12328.08 72.03 55430.88 88888.00 2007-04-18 11:44:13.875 108 12327.98 72.03 55430.90 88888.00 2007-04-18 11:44:14.000 108 12328.00 71.97 55430.85 88888.00 2007-04-18 11:44:14.125 108 12328.02 71.92 55430.85 88888.00 2007-04-18 11:44:14.250 108 12328.02 71.92 55430.88 88888.00 2007-04-18 11:44:14.375 108 12328.02 71.95 55430.90 88888.00 2007-04-18 11:44:14.500 108 12327.95 71.95 55430.90 88888.00 2007-04-18 11:44:14.625 108 12327.98 71.95 55430.88 88888.00 2007-04-18 11:44:14.750 108 12328.00 72.05 55430.90 88888.00 2007-04-18 11:44:14.875 108 12328.08 72.05 55430.95 88888.00 2007-04-18 11:44:15.000 108 12328.10 71.97 55430.95 88888.00 2007-04-18 11:44:15.125 108 12328.08 71.92 55430.90 88888.00 2007-04-18 11:44:15.250 108 12328.00 71.92 55430.93 88888.00 2007-04-18 11:44:15.375 108 12328.05 71.97 55430.93 88888.00 2007-04-18 11:44:15.500 108 12328.05 71.95 55430.93 88888.00 2007-04-18 11:44:15.625 108 12328.05 72.00 55430.90 88888.00 2007-04-18 11:44:15.750 108 12328.02 71.95 55430.93 88888.00 2007-04-18 11:44:15.875 108 12328.05 71.95 55430.93 88888.00 2007-04-18 11:44:16.000 108 12328.05 72.00 55430.95 88888.00 2007-04-18 11:44:16.125 108 12328.02 71.97 55430.95 88888.00 2007-04-18 11:44:16.250 108 12327.98 71.95 55430.95 88888.00 2007-04-18 11:44:16.375 108 12328.02 71.97 55430.95 88888.00 2007-04-18 11:44:16.500 108 12328.05 71.97 55430.95 88888.00 2007-04-18 11:44:16.625 108 12328.12 71.97 55430.93 88888.00 2007-04-18 11:44:16.750 108 12328.10 71.92 55430.93 88888.00 2007-04-18 11:44:16.875 108 12328.08 71.92 55430.93 88888.00 2007-04-18 11:44:17.000 108 12328.05 71.95 55430.90 88888.00 2007-04-18 11:44:17.125 108 12328.08 72.03 55430.90 88888.00 2007-04-18 11:44:17.250 108 12328.02 71.95 55430.90 88888.00 2007-04-18 11:44:17.375 108 12328.00 71.88 55430.85 88888.00 2007-04-18 11:44:17.500 108 12328.08 71.92 55430.90 88888.00 2007-04-18 11:44:17.625 108 12328.23 72.00 55430.95 88888.00 2007-04-18 11:44:17.750 108 12328.23 71.95 55430.95 88888.00 2007-04-18 11:44:17.875 108 12328.08 71.92 55430.97 88888.00 2007-04-18 11:44:18.000 108 12328.02 71.90 55430.95 88888.00 2007-04-18 11:44:18.125 108 12328.05 71.92 55430.95 88888.00 2007-04-18 11:44:18.250 108 12328.05 71.92 55430.95 88888.00 2007-04-18 11:44:18.375 108 12328.00 71.90 55430.93 88888.00 2007-04-18 11:44:18.500 108 12327.95 71.88 55430.93 88888.00 2007-04-18 11:44:18.625 108 12328.02 71.90 55430.93 88888.00 2007-04-18 11:44:18.750 108 12327.98 71.92 55430.95 88888.00 2007-04-18 11:44:18.875 108 12327.92 71.92 55430.93 88888.00 2007-04-18 11:44:19.000 108 12328.00 71.95 55430.95 88888.00 2007-04-18 11:44:19.125 108 12328.08 71.92 55430.95 88888.00 2007-04-18 11:44:19.250 108 12328.05 71.92 55430.95 88888.00 2007-04-18 11:44:19.375 108 12328.00 71.95 55430.93 88888.00 2007-04-18 11:44:19.500 108 12328.00 71.97 55430.95 88888.00 2007-04-18 11:44:19.625 108 12328.05 71.97 55431.00 88888.00 2007-04-18 11:44:19.750 108 12328.00 71.92 55430.95 88888.00 2007-04-18 11:44:19.875 108 12327.98 71.92 55430.93 88888.00 2007-04-18 11:44:20.000 108 12327.98 71.95 55430.95 88888.00 2007-04-18 11:44:20.125 108 12327.92 71.95 55430.95 88888.00 2007-04-18 11:44:20.250 108 12327.88 71.92 55430.95 88888.00 2007-04-18 11:44:20.375 108 12327.98 71.95 55430.97 88888.00 2007-04-18 11:44:20.500 108 12327.98 72.00 55430.97 88888.00 2007-04-18 11:44:20.625 108 12327.95 72.00 55430.95 88888.00 2007-04-18 11:44:20.750 108 12327.90 71.97 55430.93 88888.00 2007-04-18 11:44:20.875 108 12327.92 71.92 55430.93 88888.00 2007-04-18 11:44:21.000 108 12328.08 72.00 55430.97 88888.00 2007-04-18 11:44:21.125 108 12328.12 72.05 55430.97 88888.00 2007-04-18 11:44:21.250 108 12327.98 72.00 55430.93 88888.00 2007-04-18 11:44:21.375 108 12327.98 71.95 55430.90 88888.00 2007-04-18 11:44:21.500 108 12328.00 71.92 55430.95 88888.00 2007-04-18 11:44:21.625 108 12328.08 71.97 55430.97 88888.00 2007-04-18 11:44:21.750 108 12328.10 72.00 55430.97 88888.00 2007-04-18 11:44:21.875 108 12328.02 71.92 55430.97 88888.00 2007-04-18 11:44:22.000 108 12327.98 71.95 55430.95 88888.00 2007-04-18 11:44:22.125 108 12328.02 71.97 55430.97 88888.00 2007-04-18 11:44:22.250 108 12328.10 71.95 55431.00 88888.00 2007-04-18 11:44:22.375 108 12328.12 71.95 55431.00 88888.00 2007-04-18 11:44:22.500 108 12328.15 71.97 55431.00 88888.00 2007-04-18 11:44:22.625 108 12328.15 72.00 55431.03 88888.00 2007-04-18 11:44:22.750 108 12328.10 71.95 55431.00 88888.00 2007-04-18 11:44:22.875 108 12328.12 71.95 55430.97 88888.00 2007-04-18 11:44:23.000 108 12328.15 71.92 55430.97 88888.00 2007-04-18 11:44:23.125 108 12328.17 71.95 55430.97 88888.00 2007-04-18 11:44:23.250 108 12328.12 71.90 55430.97 88888.00 2007-04-18 11:44:23.375 108 12328.10 71.88 55430.95 88888.00 2007-04-18 11:44:23.500 108 12328.10 71.90 55430.95 88888.00 2007-04-18 11:44:23.625 108 12328.08 71.95 55430.97 88888.00 2007-04-18 11:44:23.750 108 12328.10 71.95 55430.95 88888.00 2007-04-18 11:44:23.875 108 12328.02 71.90 55430.95 88888.00 2007-04-18 11:44:24.000 108 12328.00 71.88 55430.95 88888.00 2007-04-18 11:44:24.125 108 12327.98 71.92 55430.95 88888.00 2007-04-18 11:44:24.250 108 12327.92 71.88 55430.93 88888.00 2007-04-18 11:44:24.375 108 12327.98 71.88 55430.95 88888.00 2007-04-18 11:44:24.500 108 12328.05 71.88 55430.93 88888.00 2007-04-18 11:44:24.625 108 12328.12 71.92 55430.95 88888.00 2007-04-18 11:44:24.750 108 12328.08 71.97 55430.95 88888.00 2007-04-18 11:44:24.875 108 12328.12 72.00 55430.97 88888.00 2007-04-18 11:44:25.000 108 12328.17 71.95 55430.95 88888.00 2007-04-18 11:44:25.125 108 12328.15 71.90 55430.97 88888.00 2007-04-18 11:44:25.250 108 12328.08 71.90 55430.97 88888.00 2007-04-18 11:44:25.375 108 12327.98 71.88 55430.93 88888.00 2007-04-18 11:44:25.500 108 12327.92 71.88 55430.93 88888.00 2007-04-18 11:44:25.625 108 12327.98 71.90 55430.95 88888.00 2007-04-18 11:44:25.750 108 12327.98 71.90 55430.97 88888.00 2007-04-18 11:44:25.875 108 12327.92 71.92 55430.97 88888.00 2007-04-18 11:44:26.000 108 12327.95 71.95 55430.95 88888.00 2007-04-18 11:44:26.125 108 12328.00 71.95 55431.00 88888.00 2007-04-18 11:44:26.250 108 12328.02 71.90 55431.03 88888.00 2007-04-18 11:44:26.375 108 12328.08 71.92 55431.00 88888.00 2007-04-18 11:44:26.500 108 12328.15 71.92 55431.00 88888.00 2007-04-18 11:44:26.625 108 12328.25 71.90 55430.97 88888.00 2007-04-18 11:44:26.750 108 12328.15 71.92 55430.97 88888.00 2007-04-18 11:44:26.875 108 12328.15 71.95 55430.97 88888.00 2007-04-18 11:44:27.000 108 12328.17 71.92 55430.97 88888.00 2007-04-18 11:44:27.125 108 12328.15 71.85 55430.97 88888.00 2007-04-18 11:44:27.250 108 12328.10 71.88 55430.97 88888.00 2007-04-18 11:44:27.375 108 12328.10 71.90 55430.95 88888.00 2007-04-18 11:44:27.500 108 12328.12 71.88 55430.95 88888.00 2007-04-18 11:44:27.625 108 12328.17 71.95 55430.97 88888.00 2007-04-18 11:44:27.750 108 12328.27 72.00 55430.97 88888.00 2007-04-18 11:44:27.875 108 12328.25 72.00 55431.03 88888.00 2007-04-18 11:44:28.000 108 12328.25 71.97 55431.00 88888.00 2007-04-18 11:44:28.125 108 12328.20 71.92 55430.97 88888.00 2007-04-18 11:44:28.250 108 12328.17 71.92 55431.00 88888.00 2007-04-18 11:44:28.375 108 12328.20 71.97 55431.00 88888.00 2007-04-18 11:44:28.500 108 12328.17 71.95 55431.03 88888.00 2007-04-18 11:44:28.625 108 12328.15 71.97 55431.03 88888.00 2007-04-18 11:44:28.750 108 12328.20 72.03 55431.05 88888.00 2007-04-18 11:44:28.875 108 12328.20 72.00 55431.07 88888.00 2007-04-18 11:44:29.000 108 12328.15 71.97 55431.05 88888.00 2007-04-18 11:44:29.125 108 12328.10 71.92 55431.05 88888.00 2007-04-18 11:44:29.250 108 12328.08 71.95 55431.07 88888.00 2007-04-18 11:44:29.375 108 12328.15 71.97 55431.07 88888.00 2007-04-18 11:44:29.500 108 12328.17 72.00 55431.07 88888.00 2007-04-18 11:44:29.625 108 12328.23 71.95 55431.05 88888.00 2007-04-18 11:44:29.750 108 12328.20 71.95 55431.05 88888.00 2007-04-18 11:44:29.875 108 12328.23 71.95 55431.05 88888.00 2007-04-18 11:44:30.000 108 12328.27 71.97 55431.05 88888.00 2007-04-18 11:44:30.125 108 12328.17 71.97 55431.10 88888.00 2007-04-18 11:44:30.250 108 12328.20 71.92 55431.05 88888.00 2007-04-18 11:44:30.375 108 12328.25 72.00 55431.07 88888.00 2007-04-18 11:44:30.500 108 12328.23 72.00 55431.05 88888.00 2007-04-18 11:44:30.625 108 12328.15 71.92 55431.05 88888.00 2007-04-18 11:44:30.750 108 12328.10 71.92 55431.03 88888.00 2007-04-18 11:44:30.875 108 12328.12 71.97 55431.05 88888.00 2007-04-18 11:44:31.000 108 12328.15 71.95 55431.07 88888.00 2007-04-18 11:44:31.125 108 12328.20 71.97 55431.05 88888.00 2007-04-18 11:44:31.250 108 12328.23 71.97 55431.07 88888.00 2007-04-18 11:44:31.375 108 12328.20 71.97 55431.05 88888.00 2007-04-18 11:44:31.500 108 12328.17 71.92 55431.05 88888.00 2007-04-18 11:44:31.625 108 12328.20 71.95 55431.03 88888.00 2007-04-18 11:44:31.750 108 12328.12 71.95 55431.00 88888.00 2007-04-18 11:44:31.875 108 12328.12 71.90 55431.03 88888.00 2007-04-18 11:44:32.000 108 12328.17 71.95 55431.05 88888.00 2007-04-18 11:44:32.125 108 12328.17 71.92 55431.05 88888.00 2007-04-18 11:44:32.250 108 12328.12 71.95 55431.05 88888.00 2007-04-18 11:44:32.375 108 12328.20 72.00 55431.05 88888.00 2007-04-18 11:44:32.500 108 12328.23 71.92 55431.05 88888.00 2007-04-18 11:44:32.625 108 12328.15 71.88 55431.05 88888.00 2007-04-18 11:44:32.750 108 12328.12 71.85 55431.05 88888.00 2007-04-18 11:44:32.875 108 12328.23 71.97 55431.05 88888.00 2007-04-18 11:44:33.000 108 12328.23 71.97 55431.05 88888.00 2007-04-18 11:44:33.125 108 12328.17 71.95 55431.05 88888.00 2007-04-18 11:44:33.250 108 12328.15 71.92 55431.05 88888.00 2007-04-18 11:44:33.375 108 12328.17 71.95 55431.03 88888.00 2007-04-18 11:44:33.500 108 12328.15 72.00 55431.05 88888.00 2007-04-18 11:44:33.625 108 12328.15 72.00 55431.07 88888.00 2007-04-18 11:44:33.750 108 12328.17 71.95 55431.05 88888.00 2007-04-18 11:44:33.875 108 12328.15 71.92 55431.05 88888.00 2007-04-18 11:44:34.000 108 12328.12 71.95 55431.07 88888.00 2007-04-18 11:44:34.125 108 12328.08 71.95 55431.05 88888.00 2007-04-18 11:44:34.250 108 12328.12 72.00 55431.07 88888.00 2007-04-18 11:44:34.375 108 12328.20 72.03 55431.12 88888.00 2007-04-18 11:44:34.500 108 12328.20 72.03 55431.10 88888.00 2007-04-18 11:44:34.625 108 12328.10 71.95 55431.07 88888.00 2007-04-18 11:44:34.750 108 12328.10 71.92 55431.07 88888.00 2007-04-18 11:44:34.875 108 12328.20 71.97 55431.07 88888.00 2007-04-18 11:44:35.000 108 12328.17 71.97 55431.05 88888.00 2007-04-18 11:44:35.125 108 12328.10 71.95 55431.05 88888.00 2007-04-18 11:44:35.250 108 12328.05 71.92 55431.03 88888.00 2007-04-18 11:44:35.375 108 12328.12 71.97 55431.05 88888.00 2007-04-18 11:44:35.500 108 12328.17 71.97 55431.05 88888.00 2007-04-18 11:44:35.625 108 12328.23 71.97 55431.07 88888.00 2007-04-18 11:44:35.750 108 12328.23 72.05 55431.03 88888.00 2007-04-18 11:44:35.875 108 12328.27 72.08 55431.03 88888.00 2007-04-18 11:44:36.000 108 12328.40 72.08 55431.05 88888.00 2007-04-18 11:44:36.125 108 12328.35 72.03 55431.07 88888.00 2007-04-18 11:44:36.250 108 12328.25 71.97 55431.05 88888.00 2007-04-18 11:44:36.375 108 12328.27 72.00 55431.07 88888.00 2007-04-18 11:44:36.500 108 12328.30 71.97 55431.05 88888.00 2007-04-18 11:44:36.625 108 12328.25 72.03 55431.07 88888.00 2007-04-18 11:44:36.750 108 12328.17 72.00 55431.05 88888.00 2007-04-18 11:44:36.875 108 12328.17 71.95 55431.05 88888.00 2007-04-18 11:44:37.000 108 12328.23 71.97 55431.10 88888.00 2007-04-18 11:44:37.125 108 12328.25 72.00 55431.15 88888.00 2007-04-18 11:44:37.250 108 12328.20 72.03 55431.10 88888.00 2007-04-18 11:44:37.375 108 12328.20 71.95 55431.10 88888.00 2007-04-18 11:44:37.500 108 12328.17 71.95 55431.05 88888.00 2007-04-18 11:44:37.625 108 12328.25 72.03 55431.10 88888.00 2007-04-18 11:44:37.750 108 12328.25 72.00 55431.10 88888.00 2007-04-18 11:44:37.875 108 12328.25 72.05 55431.12 88888.00 2007-04-18 11:44:38.000 108 12328.23 72.05 55431.10 88888.00 2007-04-18 11:44:38.125 108 12328.20 72.05 55431.12 88888.00 2007-04-18 11:44:38.250 108 12328.10 72.03 55431.12 88888.00 2007-04-18 11:44:38.375 108 12328.10 72.03 55431.10 88888.00 2007-04-18 11:44:38.500 108 12328.08 72.00 55431.07 88888.00 2007-04-18 11:44:38.625 108 12328.10 71.97 55431.10 88888.00 2007-04-18 11:44:38.750 108 12328.15 71.97 55431.10 88888.00 2007-04-18 11:44:38.875 108 12328.17 72.03 55431.15 88888.00 2007-04-18 11:44:39.000 108 12328.17 72.03 55431.12 88888.00 2007-04-18 11:44:39.125 108 12328.12 72.00 55431.12 88888.00 2007-04-18 11:44:39.250 108 12328.10 71.97 55431.12 88888.00 2007-04-18 11:44:39.375 108 12328.15 72.00 55431.12 88888.00 2007-04-18 11:44:39.500 108 12328.25 72.05 55431.12 88888.00 2007-04-18 11:44:39.625 108 12328.20 72.03 55431.12 88888.00 2007-04-18 11:44:39.750 108 12328.20 72.03 55431.12 88888.00 2007-04-18 11:44:39.875 108 12328.23 72.03 55431.12 88888.00 2007-04-18 11:44:40.000 108 12328.23 72.08 55431.10 88888.00 2007-04-18 11:44:40.125 108 12328.25 72.03 55431.15 88888.00 2007-04-18 11:44:40.250 108 12328.20 72.00 55431.12 88888.00 2007-04-18 11:44:40.375 108 12328.23 72.03 55431.12 88888.00 2007-04-18 11:44:40.500 108 12328.23 72.08 55431.15 88888.00 2007-04-18 11:44:40.625 108 12328.30 72.15 55431.20 88888.00 2007-04-18 11:44:40.750 108 12328.30 72.15 55431.18 88888.00 2007-04-18 11:44:40.875 108 12328.27 72.10 55431.15 88888.00 2007-04-18 11:44:41.000 108 12328.27 72.12 55431.15 88888.00 2007-04-18 11:44:41.125 108 12328.23 72.12 55431.15 88888.00 2007-04-18 11:44:41.250 108 12328.17 72.08 55431.15 88888.00 2007-04-18 11:44:41.375 108 12328.23 72.12 55431.18 88888.00 2007-04-18 11:44:41.500 108 12328.27 72.12 55431.18 88888.00 2007-04-18 11:44:41.625 108 12328.30 72.08 55431.20 88888.00 2007-04-18 11:44:41.750 108 12328.27 72.05 55431.18 88888.00 2007-04-18 11:44:41.875 108 12328.27 72.10 55431.18 88888.00 2007-04-18 11:44:42.000 108 12328.33 72.10 55431.12 88888.00 2007-04-18 11:44:42.125 108 12328.33 72.08 55431.18 88888.00 2007-04-18 11:44:42.250 108 12328.27 72.08 55431.18 88888.00 2007-04-18 11:44:42.375 108 12328.20 72.08 55431.15 88888.00 2007-04-18 11:44:42.500 108 12328.12 72.08 55431.12 88888.00 2007-04-18 11:44:42.625 108 12328.17 72.10 55431.15 88888.00 2007-04-18 11:44:42.750 108 12328.27 72.15 55431.12 88888.00 2007-04-18 11:44:42.875 108 12328.25 72.10 55431.12 88888.00 2007-04-18 11:44:43.000 108 12328.17 72.08 55431.12 88888.00 2007-04-18 11:44:43.125 108 12328.15 72.08 55431.15 88888.00 2007-04-18 11:44:43.250 108 12328.23 72.03 55431.15 88888.00 2007-04-18 11:44:43.375 108 12328.25 72.08 55431.15 88888.00 2007-04-18 11:44:43.500 108 12328.23 72.15 55431.15 88888.00 2007-04-18 11:44:43.625 108 12328.23 72.12 55431.15 88888.00 2007-04-18 11:44:43.750 108 12328.15 72.03 55431.12 88888.00 2007-04-18 11:44:43.875 108 12328.12 72.05 55431.15 88888.00 2007-04-18 11:44:44.000 108 12328.15 72.08 55431.15 88888.00 2007-04-18 11:44:44.125 108 12328.15 72.08 55431.18 88888.00 2007-04-18 11:44:44.250 108 12328.17 72.12 55431.20 88888.00 2007-04-18 11:44:44.375 108 12328.15 72.12 55431.20 88888.00 2007-04-18 11:44:44.500 108 12328.12 72.10 55431.18 88888.00 2007-04-18 11:44:44.625 108 12328.12 72.10 55431.20 88888.00 2007-04-18 11:44:44.750 108 12328.08 72.05 55431.15 88888.00 2007-04-18 11:44:44.875 108 12328.10 72.03 55431.15 88888.00 2007-04-18 11:44:45.000 108 12328.15 72.10 55431.18 88888.00 2007-04-18 11:44:45.125 108 12328.27 72.17 55431.22 88888.00 2007-04-18 11:44:45.250 108 12328.25 72.20 55431.22 88888.00 2007-04-18 11:44:45.375 108 12328.20 72.25 55431.22 88888.00 2007-04-18 11:44:45.500 108 12328.15 72.17 55431.22 88888.00 2007-04-18 11:44:45.625 108 12328.10 72.12 55431.20 88888.00 2007-04-18 11:44:45.750 108 12328.15 72.12 55431.20 88888.00 2007-04-18 11:44:45.875 108 12328.20 72.20 55431.22 88888.00 2007-04-18 11:44:46.000 108 12328.17 72.22 55431.22 88888.00 2007-04-18 11:44:46.125 108 12328.15 72.17 55431.22 88888.00 2007-04-18 11:44:46.250 108 12328.08 72.10 55431.20 88888.00 2007-04-18 11:44:46.375 108 12328.10 72.08 55431.18 88888.00 2007-04-18 11:44:46.500 108 12328.10 72.10 55431.20 88888.00 2007-04-18 11:44:46.625 108 12328.05 72.10 55431.18 88888.00 2007-04-18 11:44:46.750 108 12328.10 72.12 55431.20 88888.00 2007-04-18 11:44:46.875 108 12328.08 72.15 55431.22 88888.00 2007-04-18 11:44:47.000 108 12328.05 72.15 55431.22 88888.00 2007-04-18 11:44:47.125 108 12328.08 72.15 55431.22 88888.00 2007-04-18 11:44:47.250 108 12328.05 72.12 55431.22 88888.00 2007-04-18 11:44:47.375 108 12328.10 72.15 55431.22 88888.00 2007-04-18 11:44:47.500 108 12328.08 72.10 55431.22 88888.00 2007-04-18 11:44:47.625 108 12328.12 72.12 55431.22 88888.00 2007-04-18 11:44:47.750 108 12328.10 72.12 55431.25 88888.00 2007-04-18 11:44:47.875 108 12328.15 72.17 55431.22 88888.00 2007-04-18 11:44:48.000 108 12328.12 72.22 55431.20 88888.00 2007-04-18 11:44:48.125 108 12328.10 72.17 55431.20 88888.00 2007-04-18 11:44:48.250 108 12328.08 72.15 55431.20 88888.00 2007-04-18 11:44:48.375 108 12328.15 72.22 55431.22 88888.00 2007-04-18 11:44:48.500 108 12328.20 72.20 55431.22 88888.00 2007-04-18 11:44:48.625 108 12328.15 72.20 55431.22 88888.00 2007-04-18 11:44:48.750 108 12328.08 72.12 55431.22 88888.00 2007-04-18 11:44:48.875 108 12328.08 72.12 55431.22 88888.00 2007-04-18 11:44:49.000 108 12328.10 72.15 55431.20 88888.00 2007-04-18 11:44:49.125 108 12328.08 72.17 55431.22 88888.00 2007-04-18 11:44:49.250 108 12328.12 72.20 55431.22 88888.00 2007-04-18 11:44:49.375 108 12328.10 72.20 55431.20 88888.00 2007-04-18 11:44:49.500 108 12328.00 72.15 55431.20 88888.00 2007-04-18 11:44:49.625 108 12328.05 72.17 55431.20 88888.00 2007-04-18 11:44:49.750 108 12328.08 72.15 55431.18 88888.00 2007-04-18 11:44:49.875 108 12328.08 72.12 55431.15 88888.00 2007-04-18 11:44:50.000 108 12328.08 72.15 55431.18 88888.00 2007-04-18 11:44:50.125 108 12328.08 72.20 55431.20 88888.00 2007-04-18 11:44:50.250 108 12328.08 72.17 55431.25 88888.00 2007-04-18 11:44:50.375 108 12328.12 72.20 55431.28 88888.00 2007-04-18 11:44:50.500 108 12328.08 72.15 55431.22 88888.00 2007-04-18 11:44:50.625 108 12328.02 72.10 55431.20 88888.00 2007-04-18 11:44:50.750 108 12328.00 72.08 55431.20 88888.00 2007-04-18 11:44:50.875 108 12328.00 72.12 55431.18 88888.00 2007-04-18 11:44:51.000 108 12328.05 72.15 55431.18 88888.00 2007-04-18 11:44:51.125 108 12328.15 72.17 55431.22 88888.00 2007-04-18 11:44:51.250 108 12328.17 72.20 55431.22 88888.00 2007-04-18 11:44:51.375 108 12328.15 72.25 55431.25 88888.00 2007-04-18 11:44:51.500 108 12328.20 72.25 55431.28 88888.00 2007-04-18 11:44:51.625 108 12328.17 72.20 55431.25 88888.00 2007-04-18 11:44:51.750 108 12328.10 72.20 55431.22 88888.00 2007-04-18 11:44:51.875 108 12328.08 72.22 55431.25 88888.00 2007-04-18 11:44:52.000 108 12328.05 72.20 55431.22 88888.00 2007-04-18 11:44:52.125 108 12328.05 72.15 55431.22 88888.00 2007-04-18 11:44:52.250 108 12328.12 72.17 55431.25 88888.00 2007-04-18 11:44:52.375 108 12328.15 72.15 55431.20 88888.00 2007-04-18 11:44:52.500 108 12328.12 72.12 55431.20 88888.00 2007-04-18 11:44:52.625 108 12328.20 72.12 55431.22 88888.00 2007-04-18 11:44:52.750 108 12328.20 72.12 55431.22 88888.00 2007-04-18 11:44:52.875 108 12328.20 72.15 55431.22 88888.00 2007-04-18 11:44:53.000 108 12328.25 72.15 55431.25 88888.00 2007-04-18 11:44:53.125 108 12328.25 72.17 55431.25 88888.00 2007-04-18 11:44:53.250 108 12328.17 72.17 55431.25 88888.00 2007-04-18 11:44:53.375 108 12328.20 72.15 55431.20 88888.00 2007-04-18 11:44:53.500 108 12328.20 72.12 55431.20 88888.00 2007-04-18 11:44:53.625 108 12328.23 72.12 55431.22 88888.00 2007-04-18 11:44:53.750 108 12328.20 72.17 55431.25 88888.00 2007-04-18 11:44:53.875 108 12328.15 72.12 55431.25 88888.00 2007-04-18 11:44:54.000 108 12328.15 72.22 55431.25 88888.00 2007-04-18 11:44:54.125 108 12328.20 72.20 55431.25 88888.00 2007-04-18 11:44:54.250 108 12328.23 72.20 55431.28 88888.00 2007-04-18 11:44:54.375 108 12328.23 72.20 55431.28 88888.00 2007-04-18 11:44:54.500 108 12328.15 72.15 55431.25 88888.00 2007-04-18 11:44:54.625 108 12328.15 72.17 55431.28 88888.00 2007-04-18 11:44:54.750 108 12328.17 72.22 55431.28 88888.00 2007-04-18 11:44:54.875 108 12328.15 72.17 55431.25 88888.00 2007-04-18 11:44:55.000 108 12328.17 72.10 55431.25 88888.00 2007-04-18 11:44:55.125 108 12328.23 72.10 55431.25 88888.00 2007-04-18 11:44:55.250 108 12328.17 72.12 55431.30 88888.00 2007-04-18 11:44:55.375 108 12328.15 72.15 55431.25 88888.00 2007-04-18 11:44:55.500 108 12328.17 72.17 55431.25 88888.00 2007-04-18 11:44:55.625 108 12328.23 72.22 55431.25 88888.00 2007-04-18 11:44:55.750 108 12328.25 72.20 55431.28 88888.00 2007-04-18 11:44:55.875 108 12328.25 72.15 55431.25 88888.00 2007-04-18 11:44:56.000 108 12328.27 72.17 55431.25 88888.00 2007-04-18 11:44:56.125 108 12328.20 72.15 55431.25 88888.00 2007-04-18 11:44:56.250 108 12328.17 72.15 55431.25 88888.00 2007-04-18 11:44:56.375 108 12328.25 72.12 55431.28 88888.00 2007-04-18 11:44:56.500 108 12328.30 72.17 55431.28 88888.00 2007-04-18 11:44:56.625 108 12328.25 72.15 55431.25 88888.00 2007-04-18 11:44:56.750 108 12328.25 72.15 55431.25 88888.00 2007-04-18 11:44:56.875 108 12328.23 72.17 55431.25 88888.00 2007-04-18 11:44:57.000 108 12328.30 72.22 55431.22 88888.00 2007-04-18 11:44:57.125 108 12328.27 72.20 55431.22 88888.00 2007-04-18 11:44:57.250 108 12328.20 72.17 55431.25 88888.00 2007-04-18 11:44:57.375 108 12328.25 72.15 55431.25 88888.00 2007-04-18 11:44:57.500 108 12328.27 72.15 55431.22 88888.00 2007-04-18 11:44:57.625 108 12328.30 72.15 55431.28 88888.00 2007-04-18 11:44:57.750 108 12328.33 72.15 55431.28 88888.00 2007-04-18 11:44:57.875 108 12328.35 72.12 55431.28 88888.00 2007-04-18 11:44:58.000 108 12328.30 72.12 55431.30 88888.00 2007-04-18 11:44:58.125 108 12328.23 72.20 55431.30 88888.00 2007-04-18 11:44:58.250 108 12328.25 72.20 55431.30 88888.00 2007-04-18 11:44:58.375 108 12328.27 72.15 55431.30 88888.00 2007-04-18 11:44:58.500 108 12328.20 72.15 55431.28 88888.00 2007-04-18 11:44:58.625 108 12328.15 72.15 55431.28 88888.00 2007-04-18 11:44:58.750 108 12328.20 72.15 55431.30 88888.00 2007-04-18 11:44:58.875 108 12328.25 72.15 55431.28 88888.00 2007-04-18 11:44:59.000 108 12328.23 72.15 55431.30 88888.00 2007-04-18 11:44:59.125 108 12328.23 72.17 55431.30 88888.00 2007-04-18 11:44:59.250 108 12328.27 72.20 55431.32 88888.00 2007-04-18 11:44:59.375 108 12328.33 72.17 55431.30 88888.00 2007-04-18 11:44:59.500 108 12328.30 72.20 55431.30 88888.00 2007-04-18 11:44:59.625 108 12328.27 72.15 55431.28 88888.00 2007-04-18 11:44:59.750 108 12328.23 72.10 55431.25 88888.00 2007-04-18 11:44:59.875 108 12328.30 72.05 55431.25 88888.00 2007-04-18 11:45:00.000 108 12328.30 72.12 55431.25 88888.00 2007-04-18 11:45:00.125 108 12328.33 72.17 55431.30 88888.00 2007-04-18 11:45:00.250 108 12328.25 72.10 55431.28 88888.00 2007-04-18 11:45:00.375 108 12328.25 72.12 55431.28 88888.00 2007-04-18 11:45:00.500 108 12328.30 72.20 55431.30 88888.00 2007-04-18 11:45:00.625 108 12328.33 72.17 55431.30 88888.00 2007-04-18 11:45:00.750 108 12328.33 72.15 55431.30 88888.00 2007-04-18 11:45:00.875 108 12328.30 72.15 55431.32 88888.00 2007-04-18 11:45:01.000 108 12328.25 72.12 55431.32 88888.00 2007-04-18 11:45:01.125 108 12328.33 72.12 55431.30 88888.00 2007-04-18 11:45:01.250 108 12328.30 72.12 55431.30 88888.00 2007-04-18 11:45:01.375 108 12328.25 72.12 55431.30 88888.00 2007-04-18 11:45:01.500 108 12328.15 72.12 55431.28 88888.00 2007-04-18 11:45:01.625 108 12328.17 72.12 55431.28 88888.00 2007-04-18 11:45:01.750 108 12328.30 72.20 55431.32 88888.00 2007-04-18 11:45:01.875 108 12328.40 72.22 55431.32 88888.00 2007-04-18 11:45:02.000 108 12328.35 72.15 55431.30 88888.00 2007-04-18 11:45:02.125 108 12328.27 72.15 55431.30 88888.00 2007-04-18 11:45:02.250 108 12328.20 72.12 55431.28 88888.00 2007-04-18 11:45:02.375 108 12328.23 72.15 55431.25 88888.00 2007-04-18 11:45:02.500 108 12328.38 72.17 55431.30 88888.00 2007-04-18 11:45:02.625 108 12328.40 72.20 55431.30 88888.00 2007-04-18 11:45:02.750 108 12328.38 72.17 55431.30 88888.00 2007-04-18 11:45:02.875 108 12328.38 72.15 55431.30 88888.00 2007-04-18 11:45:03.000 108 12328.38 72.15 55431.30 88888.00 2007-04-18 11:45:03.125 108 12328.33 72.12 55431.32 88888.00 2007-04-18 11:45:03.250 108 12328.30 72.15 55431.30 88888.00 2007-04-18 11:45:03.375 108 12328.35 72.17 55431.32 88888.00 2007-04-18 11:45:03.500 108 12328.30 72.10 55431.30 88888.00 2007-04-18 11:45:03.625 108 12328.33 72.12 55431.30 88888.00 2007-04-18 11:45:03.750 108 12328.27 72.10 55431.30 88888.00 2007-04-18 11:45:03.875 108 12328.35 72.08 55431.30 88888.00 2007-04-18 11:45:04.000 108 12328.42 72.10 55431.28 88888.00 2007-04-18 11:45:04.125 108 12328.48 72.15 55431.28 88888.00 2007-04-18 11:45:04.250 108 12328.48 72.17 55431.30 88888.00 2007-04-18 11:45:04.375 108 12328.45 72.15 55431.30 88888.00 2007-04-18 11:45:04.500 108 12328.33 72.17 55431.30 88888.00 2007-04-18 11:45:04.625 108 12328.30 72.10 55431.30 88888.00 2007-04-18 11:45:04.750 108 12328.35 72.08 55431.30 88888.00 2007-04-18 11:45:04.875 108 12328.40 72.10 55431.28 88888.00 2007-04-18 11:45:05.000 108 12328.45 72.15 55431.32 88888.00 2007-04-18 11:45:05.125 108 12328.45 72.25 55431.35 88888.00 2007-04-18 11:45:05.250 108 12328.38 72.17 55431.30 88888.00 2007-04-18 11:45:05.375 108 12328.38 72.10 55431.28 88888.00 2007-04-18 11:45:05.500 108 12328.42 72.12 55431.28 88888.00 2007-04-18 11:45:05.625 108 12328.40 72.17 55431.30 88888.00 2007-04-18 11:45:05.750 108 12328.38 72.17 55431.30 88888.00 2007-04-18 11:45:05.875 108 12328.40 72.12 55431.30 88888.00 2007-04-18 11:45:06.000 108 12328.42 72.10 55431.28 88888.00 2007-04-18 11:45:06.125 108 12328.40 72.12 55431.28 88888.00 2007-04-18 11:45:06.250 108 12328.27 72.10 55431.30 88888.00 2007-04-18 11:45:06.375 108 12328.30 72.10 55431.30 88888.00 2007-04-18 11:45:06.500 108 12328.33 72.12 55431.28 88888.00 2007-04-18 11:45:06.625 108 12328.33 72.15 55431.28 88888.00 2007-04-18 11:45:06.750 108 12328.25 72.12 55431.28 88888.00 2007-04-18 11:45:06.875 108 12328.23 72.08 55431.28 88888.00 2007-04-18 11:45:07.000 108 12328.23 72.12 55431.28 88888.00 2007-04-18 11:45:07.125 108 12328.30 72.15 55431.28 88888.00 2007-04-18 11:45:07.250 108 12328.30 72.15 55431.28 88888.00 2007-04-18 11:45:07.375 108 12328.40 72.15 55431.30 88888.00 2007-04-18 11:45:07.500 108 12328.38 72.10 55431.28 88888.00 2007-04-18 11:45:07.625 108 12328.33 72.05 55431.28 88888.00 2007-04-18 11:45:07.750 108 12328.35 72.08 55431.30 88888.00 2007-04-18 11:45:07.875 108 12328.42 72.08 55431.30 88888.00 2007-04-18 11:45:08.000 108 12328.42 72.08 55431.25 88888.00 2007-04-18 11:45:08.125 108 12328.42 72.10 55431.28 88888.00 2007-04-18 11:45:08.250 108 12328.42 72.10 55431.30 88888.00 2007-04-18 11:45:08.375 108 12328.40 72.10 55431.30 88888.00 2007-04-18 11:45:08.500 108 12328.38 72.08 55431.30 88888.00 2007-04-18 11:45:08.625 108 12328.35 72.10 55431.28 88888.00 2007-04-18 11:45:08.750 108 12328.38 72.05 55431.30 88888.00 2007-04-18 11:45:08.875 108 12328.48 72.08 55431.30 88888.00 2007-04-18 11:45:09.000 108 12328.42 72.05 55431.28 88888.00 2007-04-18 11:45:09.125 108 12328.40 72.03 55431.28 88888.00 2007-04-18 11:45:09.250 108 12328.45 72.05 55431.28 88888.00 2007-04-18 11:45:09.375 108 12328.48 72.08 55431.28 88888.00 2007-04-18 11:45:09.500 108 12328.40 72.10 55431.28 88888.00 2007-04-18 11:45:09.625 108 12328.33 72.10 55431.28 88888.00 2007-04-18 11:45:09.750 108 12328.38 72.08 55431.25 88888.00 2007-04-18 11:45:09.875 108 12328.48 72.08 55431.28 88888.00 2007-04-18 11:45:10.000 108 12328.48 72.12 55431.28 88888.00 2007-04-18 11:45:10.125 108 12328.45 72.10 55431.28 88888.00 2007-04-18 11:45:10.250 108 12328.40 72.05 55431.28 88888.00 2007-04-18 11:45:10.375 108 12328.40 72.10 55431.28 88888.00 2007-04-18 11:45:10.500 108 12328.40 72.10 55431.30 88888.00 2007-04-18 11:45:10.625 108 12328.48 72.10 55431.32 88888.00 2007-04-18 11:45:10.750 108 12328.50 72.08 55431.30 88888.00 2007-04-18 11:45:10.875 108 12328.45 72.03 55431.25 88888.00 2007-04-18 11:45:11.000 108 12328.42 72.05 55431.25 88888.00 2007-04-18 11:45:11.125 108 12328.45 72.10 55431.22 88888.00 2007-04-18 11:45:11.250 108 12328.42 72.08 55431.25 88888.00 2007-04-18 11:45:11.375 108 12328.48 72.10 55431.28 88888.00 2007-04-18 11:45:11.500 108 12328.50 72.12 55431.28 88888.00 2007-04-18 11:45:11.625 108 12328.42 72.10 55431.30 88888.00 2007-04-18 11:45:11.750 108 12328.50 72.12 55431.30 88888.00 2007-04-18 11:45:11.875 108 12328.60 72.10 55431.32 88888.00 2007-04-18 11:45:12.000 108 12328.58 72.10 55431.30 88888.00 2007-04-18 11:45:12.125 108 12328.50 72.08 55431.32 88888.00 2007-04-18 11:45:12.250 108 12328.42 72.05 55431.30 88888.00 2007-04-18 11:45:12.375 108 12328.42 72.08 55431.30 88888.00 2007-04-18 11:45:12.500 108 12328.40 72.08 55431.30 88888.00 2007-04-18 11:45:12.625 108 12328.38 72.08 55431.30 88888.00 2007-04-18 11:45:12.750 108 12328.38 72.03 55431.30 88888.00 2007-04-18 11:45:12.875 108 12328.45 72.08 55431.28 88888.00 2007-04-18 11:45:13.000 108 12328.42 72.08 55431.32 88888.00 2007-04-18 11:45:13.125 108 12328.42 72.08 55431.30 88888.00 2007-04-18 11:45:13.250 108 12328.40 72.03 55431.32 88888.00 2007-04-18 11:45:13.375 108 12328.45 72.08 55431.30 88888.00 2007-04-18 11:45:13.500 108 12328.45 72.05 55431.30 88888.00 2007-04-18 11:45:13.625 108 12328.42 72.05 55431.30 88888.00 2007-04-18 11:45:13.750 108 12328.42 72.03 55431.32 88888.00 2007-04-18 11:45:13.875 108 12328.40 72.05 55431.32 88888.00 2007-04-18 11:45:14.000 108 12328.50 72.10 55431.32 88888.00 2007-04-18 11:45:14.125 108 12328.45 72.05 55431.30 88888.00 2007-04-18 11:45:14.250 108 12328.35 72.03 55431.32 88888.00 2007-04-18 11:45:14.375 108 12328.40 72.08 55431.32 88888.00 2007-04-18 11:45:14.500 108 12328.48 72.10 55431.35 88888.00 2007-04-18 11:45:14.625 108 12328.48 72.10 55431.32 88888.00 2007-04-18 11:45:14.750 108 12328.48 72.08 55431.35 88888.00 2007-04-18 11:45:14.875 108 12328.50 72.05 55431.32 88888.00 2007-04-18 11:45:15.000 108 12328.52 72.10 55431.30 88888.00 2007-04-18 11:45:15.125 108 12328.42 72.08 55431.32 88888.00 2007-04-18 11:45:15.250 108 12328.35 72.05 55431.30 88888.00 2007-04-18 11:45:15.375 108 12328.40 72.08 55431.32 88888.00 2007-04-18 11:45:15.500 108 12328.45 72.10 55431.35 88888.00 2007-04-18 11:45:15.625 108 12328.48 72.12 55431.35 88888.00 2007-04-18 11:45:15.750 108 12328.45 72.10 55431.38 88888.00 2007-04-18 11:45:15.875 108 12328.42 72.05 55431.35 88888.00 2007-04-18 11:45:16.000 108 12328.45 71.97 55431.38 88888.00 2007-04-18 11:45:16.125 108 12328.45 72.03 55431.38 88888.00 2007-04-18 11:45:16.250 108 12328.38 72.00 55431.32 88888.00 2007-04-18 11:45:16.375 108 12328.40 72.00 55431.32 88888.00 2007-04-18 11:45:16.500 108 12328.48 71.97 55431.32 88888.00 2007-04-18 11:45:16.625 108 12328.52 72.00 55431.35 88888.00 2007-04-18 11:45:16.750 108 12328.55 72.03 55431.35 88888.00 2007-04-18 11:45:16.875 108 12328.52 72.00 55431.32 88888.00 2007-04-18 11:45:17.000 108 12328.52 72.00 55431.35 88888.00 2007-04-18 11:45:17.125 108 12328.52 72.03 55431.38 88888.00 2007-04-18 11:45:17.250 108 12328.52 72.00 55431.40 88888.00 2007-04-18 11:45:17.375 108 12328.55 71.97 55431.38 88888.00 2007-04-18 11:45:17.500 108 12328.50 72.00 55431.35 88888.00 2007-04-18 11:45:17.625 108 12328.50 72.00 55431.35 88888.00 2007-04-18 11:45:17.750 108 12328.52 72.05 55431.35 88888.00 2007-04-18 11:45:17.875 108 12328.58 72.10 55431.35 88888.00 2007-04-18 11:45:18.000 108 12328.60 72.05 55431.35 88888.00 2007-04-18 11:45:18.125 108 12328.55 72.00 55431.35 88888.00 2007-04-18 11:45:18.250 108 12328.45 71.97 55431.35 88888.00 2007-04-18 11:45:18.375 108 12328.45 72.00 55431.30 88888.00 2007-04-18 11:45:18.500 108 12328.45 72.03 55431.30 88888.00 2007-04-18 11:45:18.625 108 12328.48 72.03 55431.35 88888.00 2007-04-18 11:45:18.750 108 12328.48 71.97 55431.30 88888.00 2007-04-18 11:45:18.875 108 12328.48 71.97 55431.35 88888.00 2007-04-18 11:45:19.000 108 12328.42 71.97 55431.35 88888.00 2007-04-18 11:45:19.125 108 12328.45 71.97 55431.32 88888.00 2007-04-18 11:45:19.250 108 12328.50 72.00 55431.32 88888.00 2007-04-18 11:45:19.375 108 12328.52 72.03 55431.32 88888.00 2007-04-18 11:45:19.500 108 12328.55 72.05 55431.32 88888.00 2007-04-18 11:45:19.625 108 12328.52 72.00 55431.30 88888.00 2007-04-18 11:45:19.750 108 12328.50 72.03 55431.32 88888.00 2007-04-18 11:45:19.875 108 12328.52 72.05 55431.35 88888.00 2007-04-18 11:45:20.000 108 12328.52 72.08 55431.32 88888.00 2007-04-18 11:45:20.125 108 12328.52 72.05 55431.32 88888.00 2007-04-18 11:45:20.250 108 12328.52 71.95 55431.32 88888.00 2007-04-18 11:45:20.375 108 12328.52 71.95 55431.32 88888.00 2007-04-18 11:45:20.500 108 12328.52 72.03 55431.32 88888.00 2007-04-18 11:45:20.625 108 12328.52 72.03 55431.35 88888.00 2007-04-18 11:45:20.750 108 12328.58 72.00 55431.35 88888.00 2007-04-18 11:45:20.875 108 12328.55 72.00 55431.35 88888.00 2007-04-18 11:45:21.000 108 12328.50 71.97 55431.35 88888.00 2007-04-18 11:45:21.125 108 12328.50 72.03 55431.40 88888.00 2007-04-18 11:45:21.250 108 12328.42 72.00 55431.40 88888.00 2007-04-18 11:45:21.375 108 12328.45 72.00 55431.35 88888.00 2007-04-18 11:45:21.500 108 12328.50 72.05 55431.38 88888.00 2007-04-18 11:45:21.625 108 12328.50 72.03 55431.40 88888.00 2007-04-18 11:45:21.750 108 12328.45 72.00 55431.38 88888.00 2007-04-18 11:45:21.875 108 12328.50 71.97 55431.38 88888.00 2007-04-18 11:45:22.000 108 12328.50 71.92 55431.38 88888.00 2007-04-18 11:45:22.125 108 12328.48 71.95 55431.38 88888.00 2007-04-18 11:45:22.250 108 12328.42 71.95 55431.38 88888.00 2007-04-18 11:45:22.375 108 12328.40 71.95 55431.32 88888.00 2007-04-18 11:45:22.500 108 12328.45 72.03 55431.38 88888.00 2007-04-18 11:45:22.625 108 12328.48 72.05 55431.32 88888.00 2007-04-18 11:45:22.750 108 12328.48 71.95 55431.32 88888.00 2007-04-18 11:45:22.875 108 12328.45 71.97 55431.35 88888.00 2007-04-18 11:45:23.000 108 12328.45 72.00 55431.35 88888.00 2007-04-18 11:45:23.125 108 12328.52 71.97 55431.35 88888.00 2007-04-18 11:45:23.250 108 12328.55 71.95 55431.38 88888.00 2007-04-18 11:45:23.375 108 12328.52 71.92 55431.32 88888.00 2007-04-18 11:45:23.500 108 12328.55 71.95 55431.38 88888.00 2007-04-18 11:45:23.625 108 12328.55 72.00 55431.38 88888.00 2007-04-18 11:45:23.750 108 12328.48 71.95 55431.35 88888.00 2007-04-18 11:45:23.875 108 12328.42 71.97 55431.38 88888.00 2007-04-18 11:45:24.000 108 12328.45 72.00 55431.40 88888.00 2007-04-18 11:45:24.125 108 12328.45 72.03 55431.40 88888.00 2007-04-18 11:45:24.250 108 12328.42 71.97 55431.40 88888.00 2007-04-18 11:45:24.375 108 12328.48 71.95 55431.38 88888.00 2007-04-18 11:45:24.500 108 12328.48 71.90 55431.38 88888.00 2007-04-18 11:45:24.625 108 12328.42 71.92 55431.40 88888.00 2007-04-18 11:45:24.750 108 12328.50 71.95 55431.40 88888.00 2007-04-18 11:45:24.875 108 12328.55 71.97 55431.43 88888.00 2007-04-18 11:45:25.000 108 12328.58 71.97 55431.38 88888.00 2007-04-18 11:45:25.125 108 12328.45 71.95 55431.43 88888.00 2007-04-18 11:45:25.250 108 12328.42 71.92 55431.40 88888.00 2007-04-18 11:45:25.375 108 12328.42 72.00 55431.43 88888.00 2007-04-18 11:45:25.500 108 12328.40 71.95 55431.43 88888.00 2007-04-18 11:45:25.625 108 12328.42 71.95 55431.38 88888.00 2007-04-18 11:45:25.750 108 12328.38 71.92 55431.40 88888.00 2007-04-18 11:45:25.875 108 12328.40 71.97 55431.40 88888.00 2007-04-18 11:45:26.000 108 12328.45 72.00 55431.40 88888.00 2007-04-18 11:45:26.125 108 12328.48 72.03 55431.38 88888.00 2007-04-18 11:45:26.250 108 12328.42 71.97 55431.45 88888.00 2007-04-18 11:45:26.375 108 12328.40 72.00 55431.45 88888.00 2007-04-18 11:45:26.500 108 12328.35 71.95 55431.43 88888.00 2007-04-18 11:45:26.625 108 12328.35 71.97 55431.43 88888.00 2007-04-18 11:45:26.750 108 12328.40 71.97 55431.43 88888.00 2007-04-18 11:45:26.875 108 12328.48 71.97 55431.40 88888.00 2007-04-18 11:45:27.000 108 12328.55 71.97 55431.38 88888.00 2007-04-18 11:45:27.125 108 12328.48 71.95 55431.38 88888.00 2007-04-18 11:45:27.250 108 12328.35 71.90 55431.38 88888.00 2007-04-18 11:45:27.375 108 12328.40 71.95 55431.38 88888.00 2007-04-18 11:45:27.500 108 12328.42 72.00 55431.43 88888.00 2007-04-18 11:45:27.625 108 12328.45 72.03 55431.45 88888.00 2007-04-18 11:45:27.750 108 12328.35 71.92 55431.40 88888.00 2007-04-18 11:45:27.875 108 12328.30 71.92 55431.40 88888.00 2007-04-18 11:45:28.000 108 12328.35 71.97 55431.38 88888.00 2007-04-18 11:45:28.125 108 12328.38 72.03 55431.43 88888.00 2007-04-18 11:45:28.250 108 12328.42 72.00 55431.45 88888.00 2007-04-18 11:45:28.375 108 12328.50 72.00 55431.43 88888.00 2007-04-18 11:45:28.500 108 12328.50 71.97 55431.45 88888.00 2007-04-18 11:45:28.625 108 12328.48 71.97 55431.47 88888.00 2007-04-18 11:45:28.750 108 12328.38 71.97 55431.45 88888.00 2007-04-18 11:45:28.875 108 12328.40 72.00 55431.43 88888.00 2007-04-18 11:45:29.000 108 12328.48 71.95 55431.45 88888.00 2007-04-18 11:45:29.125 108 12328.45 71.92 55431.43 88888.00 2007-04-18 11:45:29.250 108 12328.42 71.90 55431.43 88888.00 2007-04-18 11:45:29.375 108 12328.45 71.92 55431.43 88888.00 2007-04-18 11:45:29.500 108 12328.42 72.00 55431.43 88888.00 2007-04-18 11:45:29.625 108 12328.35 71.97 55431.43 88888.00 2007-04-18 11:45:29.750 108 12328.33 71.88 55431.40 88888.00 2007-04-18 11:45:29.875 108 12328.33 71.83 55431.38 88888.00 2007-04-18 11:45:30.000 108 12328.38 71.85 55431.38 88888.00 2007-04-18 11:45:30.125 108 12328.40 71.90 55431.40 88888.00 2007-04-18 11:45:30.250 108 12328.38 71.88 55431.43 88888.00 2007-04-18 11:45:30.375 108 12328.35 71.85 55431.43 88888.00 2007-04-18 11:45:30.500 108 12328.35 71.90 55431.40 88888.00 2007-04-18 11:45:30.625 108 12328.50 71.97 55431.43 88888.00 2007-04-18 11:45:30.750 108 12328.52 72.03 55431.45 88888.00 2007-04-18 11:45:30.875 108 12328.40 71.92 55431.43 88888.00 2007-04-18 11:45:31.000 108 12328.23 71.80 55431.40 88888.00 2007-04-18 11:45:31.125 108 12328.25 71.83 55431.43 88888.00 2007-04-18 11:45:31.250 108 12328.30 71.92 55431.43 88888.00 2007-04-18 11:45:31.375 108 12328.35 71.97 55431.43 88888.00 2007-04-18 11:45:31.500 108 12328.38 72.00 55431.43 88888.00 2007-04-18 11:45:31.625 108 12328.38 71.97 55431.43 88888.00 2007-04-18 11:45:31.750 108 12328.38 71.95 55431.45 88888.00 2007-04-18 11:45:31.875 108 12328.35 71.92 55431.45 88888.00 2007-04-18 11:45:32.000 108 12328.30 71.88 55431.43 88888.00 2007-04-18 11:45:32.125 108 12328.20 71.85 55431.43 88888.00 2007-04-18 11:45:32.250 108 12328.17 71.85 55431.47 88888.00 2007-04-18 11:45:32.375 108 12328.25 71.90 55431.47 88888.00 2007-04-18 11:45:32.500 108 12328.20 71.90 55431.45 88888.00 2007-04-18 11:45:32.625 108 12328.30 71.95 55431.47 88888.00 2007-04-18 11:45:32.750 108 12328.38 71.95 55431.47 88888.00 2007-04-18 11:45:32.875 108 12328.42 72.00 55431.50 88888.00 2007-04-18 11:45:33.000 108 12328.42 72.00 55431.47 88888.00 2007-04-18 11:45:33.125 108 12328.40 71.97 55431.47 88888.00 2007-04-18 11:45:33.250 108 12328.35 71.88 55431.50 88888.00 2007-04-18 11:45:33.375 108 12328.38 71.95 55431.47 88888.00 2007-04-18 11:45:33.500 108 12328.40 72.00 55431.47 88888.00 2007-04-18 11:45:33.625 108 12328.40 71.95 55431.45 88888.00 2007-04-18 11:45:33.750 108 12328.38 71.88 55431.43 88888.00 2007-04-18 11:45:33.875 108 12328.35 71.88 55431.43 88888.00 2007-04-18 11:45:34.000 108 12328.42 71.92 55431.43 88888.00 2007-04-18 11:45:34.125 108 12328.48 71.92 55431.47 88888.00 2007-04-18 11:45:34.250 108 12328.35 71.90 55431.47 88888.00 2007-04-18 11:45:34.375 108 12328.38 71.97 55431.47 88888.00 2007-04-18 11:45:34.500 108 12328.38 71.95 55431.50 88888.00 2007-04-18 11:45:34.625 108 12328.40 71.95 55431.53 88888.00 2007-04-18 11:45:34.750 108 12328.35 71.92 55431.47 88888.00 2007-04-18 11:45:34.875 108 12328.38 71.97 55431.47 88888.00 2007-04-18 11:45:35.000 108 12328.45 71.95 55431.45 88888.00 2007-04-18 11:45:35.125 108 12328.48 72.00 55431.50 88888.00 2007-04-18 11:45:35.250 108 12328.40 71.97 55431.47 88888.00 2007-04-18 11:45:35.375 108 12328.38 71.95 55431.45 88888.00 2007-04-18 11:45:35.500 108 12328.40 71.95 55431.47 88888.00 2007-04-18 11:45:35.625 108 12328.45 71.97 55431.50 88888.00 2007-04-18 11:45:35.750 108 12328.42 71.95 55431.50 88888.00 2007-04-18 11:45:35.875 108 12328.42 71.95 55431.47 88888.00 2007-04-18 11:45:36.000 108 12328.40 71.95 55431.50 88888.00 2007-04-18 11:45:36.125 108 12328.38 71.97 55431.53 88888.00 2007-04-18 11:45:36.250 108 12328.30 71.97 55431.50 88888.00 2007-04-18 11:45:36.375 108 12328.40 72.03 55431.50 88888.00 2007-04-18 11:45:36.500 108 12328.45 71.97 55431.50 88888.00 2007-04-18 11:45:36.625 108 12328.40 71.92 55431.47 88888.00 2007-04-18 11:45:36.750 108 12328.35 71.90 55431.45 88888.00 2007-04-18 11:45:36.875 108 12328.38 71.88 55431.47 88888.00 2007-04-18 11:45:37.000 108 12328.45 71.90 55431.47 88888.00 2007-04-18 11:45:37.125 108 12328.48 71.92 55431.50 88888.00 2007-04-18 11:45:37.250 108 12328.48 72.00 55431.53 88888.00 2007-04-18 11:45:37.375 108 12328.45 72.00 55431.50 88888.00 2007-04-18 11:45:37.500 108 12328.38 72.00 55431.47 88888.00 2007-04-18 11:45:37.625 108 12328.42 71.97 55431.50 88888.00 2007-04-18 11:45:37.750 108 12328.35 71.92 55431.50 88888.00 2007-04-18 11:45:37.875 108 12328.40 71.97 55431.53 88888.00 2007-04-18 11:45:38.000 108 12328.42 72.03 55431.47 88888.00 2007-04-18 11:45:38.125 108 12328.35 71.97 55431.50 88888.00 2007-04-18 11:45:38.250 108 12328.35 71.97 55431.53 88888.00 2007-04-18 11:45:38.375 108 12328.33 71.97 55431.55 88888.00 2007-04-18 11:45:38.500 108 12328.33 71.88 55431.55 88888.00 2007-04-18 11:45:38.625 108 12328.27 71.90 55431.53 88888.00 2007-04-18 11:45:38.750 108 12328.33 71.95 55431.57 88888.00 2007-04-18 11:45:38.875 108 12328.42 71.95 55431.57 88888.00 2007-04-18 11:45:39.000 108 12328.38 71.92 55431.50 88888.00 2007-04-18 11:45:39.125 108 12328.27 71.92 55431.47 88888.00 2007-04-18 11:45:39.250 108 12328.23 71.90 55431.50 88888.00 2007-04-18 11:45:39.375 108 12328.27 71.95 55431.50 88888.00 2007-04-18 11:45:39.500 108 12328.35 72.00 55431.50 88888.00 2007-04-18 11:45:39.625 108 12328.38 71.97 55431.50 88888.00 2007-04-18 11:45:39.750 108 12328.35 71.97 55431.53 88888.00 2007-04-18 11:45:39.875 108 12328.30 71.92 55431.53 88888.00 2007-04-18 11:45:40.000 108 12328.27 71.92 55431.47 88888.00 2007-04-18 11:45:40.125 108 12328.27 71.92 55431.55 88888.00 2007-04-18 11:45:40.250 108 12328.38 71.97 55431.55 88888.00 2007-04-18 11:45:40.375 108 12328.42 72.03 55431.55 88888.00 2007-04-18 11:45:40.500 108 12328.48 72.03 55431.55 88888.00 2007-04-18 11:45:40.625 108 12328.48 71.97 55431.55 88888.00 2007-04-18 11:45:40.750 108 12328.38 71.97 55431.55 88888.00 2007-04-18 11:45:40.875 108 12328.33 72.00 55431.55 88888.00 2007-04-18 11:45:41.000 108 12328.40 72.00 55431.57 88888.00 2007-04-18 11:45:41.125 108 12328.38 72.00 55431.55 88888.00 2007-04-18 11:45:41.250 108 12328.25 71.95 55431.50 88888.00 2007-04-18 11:45:41.375 108 12328.23 71.95 55431.53 88888.00 2007-04-18 11:45:41.500 108 12328.25 71.97 55431.55 88888.00 2007-04-18 11:45:41.625 108 12328.27 71.97 55431.55 88888.00 2007-04-18 11:45:41.750 108 12328.38 71.95 55431.53 88888.00 2007-04-18 11:45:41.875 108 12328.38 71.92 55431.53 88888.00 2007-04-18 11:45:42.000 108 12328.33 71.95 55431.50 88888.00 2007-04-18 11:45:42.125 108 12328.40 71.97 55431.55 88888.00 2007-04-18 11:45:42.250 108 12328.35 71.92 55431.55 88888.00 2007-04-18 11:45:42.375 108 12328.42 71.97 55431.55 88888.00 2007-04-18 11:45:42.500 108 12328.38 72.03 55431.53 88888.00 2007-04-18 11:45:42.625 108 12328.35 72.00 55431.53 88888.00 2007-04-18 11:45:42.750 108 12328.38 71.95 55431.55 88888.00 2007-04-18 11:45:42.875 108 12328.38 71.95 55431.55 88888.00 2007-04-18 11:45:43.000 108 12328.35 71.97 55431.57 88888.00 2007-04-18 11:45:43.125 108 12328.38 72.03 55431.55 88888.00 2007-04-18 11:45:43.250 108 12328.35 72.00 55431.53 88888.00 2007-04-18 11:45:43.375 108 12328.30 71.95 55431.55 88888.00 2007-04-18 11:45:43.500 108 12328.30 71.92 55431.55 88888.00 2007-04-18 11:45:43.625 108 12328.35 71.92 55431.53 88888.00 2007-04-18 11:45:43.750 108 12328.40 71.95 55431.53 88888.00 2007-04-18 11:45:43.875 108 12328.38 72.00 55431.53 88888.00 2007-04-18 11:45:44.000 108 12328.38 71.97 55431.50 88888.00 2007-04-18 11:45:44.125 108 12328.35 71.97 55431.50 88888.00 2007-04-18 11:45:44.250 108 12328.27 71.88 55431.50 88888.00 2007-04-18 11:45:44.375 108 12328.33 71.88 55431.47 88888.00 2007-04-18 11:45:44.500 108 12328.27 71.90 55431.53 88888.00 2007-04-18 11:45:44.625 108 12328.25 71.92 55431.55 88888.00 2007-04-18 11:45:44.750 108 12328.30 71.92 55431.55 88888.00 2007-04-18 11:45:44.875 108 12328.40 71.95 55431.50 88888.00 2007-04-18 11:45:45.000 108 12328.35 71.97 55431.55 88888.00 2007-04-18 11:45:45.125 108 12328.35 72.00 55431.55 88888.00 2007-04-18 11:45:45.250 108 12328.35 71.92 55431.55 88888.00 2007-04-18 11:45:45.375 108 12328.33 71.92 55431.55 88888.00 2007-04-18 11:45:45.500 108 12328.38 71.97 55431.57 88888.00 2007-04-18 11:45:45.625 108 12328.35 71.97 55431.60 88888.00 2007-04-18 11:45:45.750 108 12328.38 72.00 55431.57 88888.00 2007-04-18 11:45:45.875 108 12328.40 72.00 55431.60 88888.00 2007-04-18 11:45:46.000 108 12328.40 72.00 55431.55 88888.00 2007-04-18 11:45:46.125 108 12328.33 72.00 55431.55 88888.00 2007-04-18 11:45:46.250 108 12328.33 71.97 55431.57 88888.00 2007-04-18 11:45:46.375 108 12328.40 71.97 55431.60 88888.00 2007-04-18 11:45:46.500 108 12328.38 71.95 55431.57 88888.00 2007-04-18 11:45:46.625 108 12328.35 71.90 55431.60 88888.00 2007-04-18 11:45:46.750 108 12328.35 71.92 55431.60 88888.00 2007-04-18 11:45:46.875 108 12328.38 71.97 55431.60 88888.00 2007-04-18 11:45:47.000 108 12328.38 72.03 55431.62 88888.00 2007-04-18 11:45:47.125 108 12328.38 72.00 55431.62 88888.00 2007-04-18 11:45:47.250 108 12328.38 71.97 55431.62 88888.00 2007-04-18 11:45:47.375 108 12328.38 71.95 55431.57 88888.00 2007-04-18 11:45:47.500 108 12328.35 71.90 55431.55 88888.00 2007-04-18 11:45:47.625 108 12328.33 71.97 55431.60 88888.00 2007-04-18 11:45:47.750 108 12328.33 72.05 55431.62 88888.00 2007-04-18 11:45:47.875 108 12328.30 72.05 55431.60 88888.00 2007-04-18 11:45:48.000 108 12328.33 72.05 55431.57 88888.00 2007-04-18 11:45:48.125 108 12328.27 72.03 55431.57 88888.00 2007-04-18 11:45:48.250 108 12328.27 71.92 55431.57 88888.00 2007-04-18 11:45:48.375 108 12328.35 71.95 55431.57 88888.00 2007-04-18 11:45:48.500 108 12328.42 72.03 55431.60 88888.00 2007-04-18 11:45:48.625 108 12328.42 72.08 55431.60 88888.00 2007-04-18 11:45:48.750 108 12328.42 72.00 55431.55 88888.00 2007-04-18 11:45:48.875 108 12328.45 71.97 55431.60 88888.00 2007-04-18 11:45:49.000 108 12328.38 71.95 55431.57 88888.00 2007-04-18 11:45:49.125 108 12328.30 71.95 55431.60 88888.00 2007-04-18 11:45:49.250 108 12328.33 71.95 55431.60 88888.00 2007-04-18 11:45:49.375 108 12328.45 71.97 55431.55 88888.00 2007-04-18 11:45:49.500 108 12328.50 72.00 55431.57 88888.00 2007-04-18 11:45:49.625 108 12328.55 72.00 55431.57 88888.00 2007-04-18 11:45:49.750 108 12328.50 71.97 55431.55 88888.00 2007-04-18 11:45:49.875 108 12328.48 72.00 55431.55 88888.00 2007-04-18 11:45:50.000 108 12328.45 72.00 55431.55 88888.00 2007-04-18 11:45:50.125 108 12328.52 72.00 55431.57 88888.00 2007-04-18 11:45:50.250 108 12328.40 71.95 55431.60 88888.00 2007-04-18 11:45:50.375 108 12328.30 71.95 55431.55 88888.00 2007-04-18 11:45:50.500 108 12328.33 72.00 55431.57 88888.00 2007-04-18 11:45:50.625 108 12328.42 72.00 55431.55 88888.00 2007-04-18 11:45:50.750 108 12328.38 72.03 55431.60 88888.00 2007-04-18 11:45:50.875 108 12328.35 72.03 55431.60 88888.00 2007-04-18 11:45:51.000 108 12328.42 72.03 55431.60 88888.00 2007-04-18 11:45:51.125 108 12328.50 72.05 55431.57 88888.00 2007-04-18 11:45:51.250 108 12328.52 71.97 55431.57 88888.00 2007-04-18 11:45:51.375 108 12328.52 72.03 55431.60 88888.00 2007-04-18 11:45:51.500 108 12328.48 72.08 55431.60 88888.00 2007-04-18 11:45:51.625 108 12328.52 72.10 55431.60 88888.00 2007-04-18 11:45:51.750 108 12328.50 72.05 55431.57 88888.00 2007-04-18 11:45:51.875 108 12328.50 72.05 55431.57 88888.00 2007-04-18 11:45:52.000 108 12328.52 72.05 55431.57 88888.00 2007-04-18 11:45:52.125 108 12328.55 72.10 55431.55 88888.00 2007-04-18 11:45:52.250 108 12328.55 72.10 55431.60 88888.00 2007-04-18 11:45:52.375 108 12328.52 72.08 55431.60 88888.00 2007-04-18 11:45:52.500 108 12328.60 72.05 55431.60 88888.00 2007-04-18 11:45:52.625 108 12328.55 72.03 55431.57 88888.00 2007-04-18 11:45:52.750 108 12328.48 72.05 55431.60 88888.00 2007-04-18 11:45:52.875 108 12328.42 72.05 55431.60 88888.00 2007-04-18 11:45:53.000 108 12328.42 72.05 55431.55 88888.00 2007-04-18 11:45:53.125 108 12328.45 72.08 55431.57 88888.00 2007-04-18 11:45:53.250 108 12328.42 72.10 55431.62 88888.00 2007-04-18 11:45:53.375 108 12328.50 72.12 55431.60 88888.00 2007-04-18 11:45:53.500 108 12328.45 72.08 55431.60 88888.00 2007-04-18 11:45:53.625 108 12328.48 72.08 55431.60 88888.00 2007-04-18 11:45:53.750 108 12328.42 72.08 55431.60 88888.00 2007-04-18 11:45:53.875 108 12328.50 72.10 55431.57 88888.00 2007-04-18 11:45:54.000 108 12328.48 72.08 55431.57 88888.00 2007-04-18 11:45:54.125 108 12328.42 72.05 55431.57 88888.00 2007-04-18 11:45:54.250 108 12328.38 72.05 55431.62 88888.00 2007-04-18 11:45:54.375 108 12328.45 72.10 55431.62 88888.00 2007-04-18 11:45:54.500 108 12328.48 72.08 55431.62 88888.00 2007-04-18 11:45:54.625 108 12328.52 72.08 55431.65 88888.00 2007-04-18 11:45:54.750 108 12328.45 72.08 55431.62 88888.00 2007-04-18 11:45:54.875 108 12328.45 72.08 55431.55 88888.00 2007-04-18 11:45:55.000 108 12328.42 72.05 55431.53 88888.00 2007-04-18 11:45:55.125 108 12328.48 72.08 55431.55 88888.00 2007-04-18 11:45:55.250 108 12328.52 72.05 55431.60 88888.00 2007-04-18 11:45:55.375 108 12328.62 72.10 55431.62 88888.00 2007-04-18 11:45:55.500 108 12328.60 72.10 55431.62 88888.00 2007-04-18 11:45:55.625 108 12328.55 72.05 55431.60 88888.00 2007-04-18 11:45:55.750 108 12328.52 72.08 55431.62 88888.00 2007-04-18 11:45:55.875 108 12328.55 72.08 55431.62 88888.00 2007-04-18 11:45:56.000 108 12328.48 72.03 55431.55 88888.00 2007-04-18 11:45:56.125 108 12328.40 71.97 55431.53 88888.00 2007-04-18 11:45:56.250 108 12328.38 71.95 55431.57 88888.00 2007-04-18 11:45:56.375 108 12328.42 72.00 55431.62 88888.00 2007-04-18 11:45:56.500 108 12328.50 72.08 55431.62 88888.00 2007-04-18 11:45:56.625 108 12328.55 72.08 55431.60 88888.00 2007-04-18 11:45:56.750 108 12328.48 72.08 55431.57 88888.00 2007-04-18 11:45:56.875 108 12328.48 72.05 55431.57 88888.00 2007-04-18 11:45:57.000 108 12328.48 72.05 55431.57 88888.00 2007-04-18 11:45:57.125 108 12328.50 72.05 55431.57 88888.00 2007-04-18 11:45:57.250 108 12328.45 72.00 55431.57 88888.00 2007-04-18 11:45:57.375 108 12328.50 72.00 55431.60 88888.00 2007-04-18 11:45:57.500 108 12328.55 72.03 55431.60 88888.00 2007-04-18 11:45:57.625 108 12328.50 72.05 55431.62 88888.00 2007-04-18 11:45:57.750 108 12328.42 72.05 55431.60 88888.00 2007-04-18 11:45:57.875 108 12328.45 72.05 55431.55 88888.00 2007-04-18 11:45:58.000 108 12328.55 72.08 55431.60 88888.00 2007-04-18 11:45:58.125 108 12328.52 72.05 55431.60 88888.00 2007-04-18 11:45:58.250 108 12328.52 72.08 55431.57 88888.00 2007-04-18 11:45:58.375 108 12328.62 72.05 55431.57 88888.00 2007-04-18 11:45:58.500 108 12328.67 72.05 55431.60 88888.00 2007-04-18 11:45:58.625 108 12328.62 72.10 55431.60 88888.00 2007-04-18 11:45:58.750 108 12328.58 72.12 55431.62 88888.00 2007-04-18 11:45:58.875 108 12328.60 72.12 55431.62 88888.00 2007-04-18 11:45:59.000 108 12328.58 72.05 55431.62 88888.00 2007-04-18 11:45:59.125 108 12328.55 72.03 55431.62 88888.00 2007-04-18 11:45:59.250 108 12328.55 72.08 55431.60 88888.00 2007-04-18 11:45:59.375 108 12328.60 72.08 55431.57 88888.00 2007-04-18 11:45:59.500 108 12328.62 72.05 55431.53 88888.00 2007-04-18 11:45:59.625 108 12328.67 72.08 55431.57 88888.00 2007-04-18 11:45:59.750 108 12328.73 72.10 55431.60 88888.00 2007-04-18 11:45:59.875 108 12328.67 72.10 55431.57 88888.00 2007-04-18 11:46:00.000 108 12328.65 72.08 55431.60 88888.00 2007-04-18 11:46:00.125 108 12328.60 72.05 55431.60 88888.00 2007-04-18 11:46:00.250 108 12328.55 72.00 55431.55 88888.00 2007-04-18 11:46:00.375 108 12328.60 72.03 55431.57 88888.00 2007-04-18 11:46:00.500 108 12328.65 72.10 55431.62 88888.00 2007-04-18 11:46:00.625 108 12328.67 72.08 55431.62 88888.00 2007-04-18 11:46:00.750 108 12328.70 72.05 55431.62 88888.00 2007-04-18 11:46:00.875 108 12328.67 72.05 55431.60 88888.00 2007-04-18 11:46:01.000 108 12328.65 72.05 55431.57 88888.00 2007-04-18 11:46:01.125 108 12328.60 72.05 55431.60 88888.00 2007-04-18 11:46:01.250 108 12328.58 72.03 55431.60 88888.00 2007-04-18 11:46:01.375 108 12328.60 72.03 55431.57 88888.00 2007-04-18 11:46:01.500 108 12328.65 72.08 55431.53 88888.00 2007-04-18 11:46:01.625 108 12328.67 72.12 55431.60 88888.00 2007-04-18 11:46:01.750 108 12328.75 72.10 55431.62 88888.00 2007-04-18 11:46:01.875 108 12328.73 72.05 55431.60 88888.00 2007-04-18 11:46:02.000 108 12328.62 72.08 55431.55 88888.00 2007-04-18 11:46:02.125 108 12328.50 72.03 55431.55 88888.00 2007-04-18 11:46:02.250 108 12328.55 72.05 55431.60 88888.00 2007-04-18 11:46:02.375 108 12328.65 72.08 55431.60 88888.00 2007-04-18 11:46:02.500 108 12328.62 72.05 55431.60 88888.00 2007-04-18 11:46:02.625 108 12328.60 72.05 55431.60 88888.00 2007-04-18 11:46:02.750 108 12328.70 72.10 55431.60 88888.00 2007-04-18 11:46:02.875 108 12328.65 72.15 55431.60 88888.00 2007-04-18 11:46:03.000 108 12328.70 72.15 55431.55 88888.00 2007-04-18 11:46:03.125 108 12328.62 72.05 55431.57 88888.00 2007-04-18 11:46:03.250 108 12328.55 72.00 55431.55 88888.00 2007-04-18 11:46:03.375 108 12328.62 72.05 55431.57 88888.00 2007-04-18 11:46:03.500 108 12328.65 72.08 55431.57 88888.00 2007-04-18 11:46:03.625 108 12328.62 72.05 55431.57 88888.00 2007-04-18 11:46:03.750 108 12328.58 71.97 55431.53 88888.00 2007-04-18 11:46:03.875 108 12328.52 71.95 55431.55 88888.00 2007-04-18 11:46:04.000 108 12328.62 71.97 55431.55 88888.00 2007-04-18 11:46:04.125 108 12328.70 72.03 55431.60 88888.00 2007-04-18 11:46:04.250 108 12328.65 72.00 55431.60 88888.00 2007-04-18 11:46:04.375 108 12328.67 71.97 55431.60 88888.00 2007-04-18 11:46:04.500 108 12328.65 71.97 55431.60 88888.00 2007-04-18 11:46:04.625 108 12328.75 72.00 55431.57 88888.00 2007-04-18 11:46:04.750 108 12328.80 72.05 55431.60 88888.00 2007-04-18 11:46:04.875 108 12328.77 72.03 55431.57 88888.00 2007-04-18 11:46:05.000 108 12328.80 72.12 55431.62 88888.00 2007-04-18 11:46:05.125 108 12328.75 72.12 55431.60 88888.00 2007-04-18 11:46:05.250 108 12328.70 72.03 55431.60 88888.00 2007-04-18 11:46:05.375 108 12328.73 72.03 55431.55 88888.00 2007-04-18 11:46:05.500 108 12328.70 72.03 55431.57 88888.00 2007-04-18 11:46:05.625 108 12328.70 72.05 55431.57 88888.00 2007-04-18 11:46:05.750 108 12328.67 72.05 55431.55 88888.00 2007-04-18 11:46:05.875 108 12328.65 72.08 55431.55 88888.00 2007-04-18 11:46:06.000 108 12328.70 72.10 55431.60 88888.00 2007-04-18 11:46:06.125 108 12328.73 72.08 55431.62 88888.00 2007-04-18 11:46:06.250 108 12328.75 72.08 55431.60 88888.00 2007-04-18 11:46:06.375 108 12328.83 72.10 55431.60 88888.00 2007-04-18 11:46:06.500 108 12328.75 72.08 55431.60 88888.00 2007-04-18 11:46:06.625 108 12328.70 72.10 55431.60 88888.00 2007-04-18 11:46:06.750 108 12328.70 72.08 55431.60 88888.00 2007-04-18 11:46:06.875 108 12328.70 72.03 55431.60 88888.00 2007-04-18 11:46:07.000 108 12328.70 72.05 55431.60 88888.00 2007-04-18 11:46:07.125 108 12328.73 72.08 55431.62 88888.00 2007-04-18 11:46:07.250 108 12328.62 72.05 55431.60 88888.00 2007-04-18 11:46:07.375 108 12328.65 72.03 55431.60 88888.00 2007-04-18 11:46:07.500 108 12328.58 72.00 55431.53 88888.00 2007-04-18 11:46:07.625 108 12328.55 72.03 55431.53 88888.00 2007-04-18 11:46:07.750 108 12328.60 72.03 55431.55 88888.00 2007-04-18 11:46:07.875 108 12328.70 72.05 55431.57 88888.00 2007-04-18 11:46:08.000 108 12328.70 72.05 55431.60 88888.00 2007-04-18 11:46:08.125 108 12328.73 72.05 55431.62 88888.00 2007-04-18 11:46:08.250 108 12328.67 72.05 55431.65 88888.00 2007-04-18 11:46:08.375 108 12328.70 72.05 55431.65 88888.00 2007-04-18 11:46:08.500 108 12328.77 72.10 55431.62 88888.00 2007-04-18 11:46:08.625 108 12328.83 72.05 55431.60 88888.00 2007-04-18 11:46:08.750 108 12328.77 72.03 55431.55 88888.00 2007-04-18 11:46:08.875 108 12328.70 72.03 55431.53 88888.00 2007-04-18 11:46:09.000 108 12328.73 72.10 55431.55 88888.00 2007-04-18 11:46:09.125 108 12328.73 72.08 55431.55 88888.00 2007-04-18 11:46:09.250 108 12328.73 71.97 55431.57 88888.00 2007-04-18 11:46:09.375 108 12328.75 72.00 55431.62 88888.00 2007-04-18 11:46:09.500 108 12328.77 72.08 55431.57 88888.00 2007-04-18 11:46:09.625 108 12328.77 72.05 55431.60 88888.00 2007-04-18 11:46:09.750 108 12328.73 72.00 55431.57 88888.00 2007-04-18 11:46:09.875 108 12328.70 72.03 55431.57 88888.00 2007-04-18 11:46:10.000 108 12328.75 72.12 55431.60 88888.00 2007-04-18 11:46:10.125 108 12328.77 72.12 55431.60 88888.00 2007-04-18 11:46:10.250 108 12328.80 72.08 55431.60 88888.00 2007-04-18 11:46:10.375 108 12328.83 72.05 55431.62 88888.00 2007-04-18 11:46:10.500 108 12328.80 72.10 55431.60 88888.00 2007-04-18 11:46:10.625 108 12328.75 72.08 55431.55 88888.00 2007-04-18 11:46:10.750 108 12328.75 72.08 55431.57 88888.00 2007-04-18 11:46:10.875 108 12328.77 72.08 55431.60 88888.00 2007-04-18 11:46:11.000 108 12328.77 72.03 55431.57 88888.00 2007-04-18 11:46:11.125 108 12328.83 72.08 55431.60 88888.00 2007-04-18 11:46:11.250 108 12328.80 72.10 55431.60 88888.00 2007-04-18 11:46:11.375 108 12328.77 72.05 55431.60 88888.00 2007-04-18 11:46:11.500 108 12328.73 72.00 55431.60 88888.00 2007-04-18 11:46:11.625 108 12328.75 72.00 55431.60 88888.00 2007-04-18 11:46:11.750 108 12328.70 71.92 55431.55 88888.00 2007-04-18 11:46:11.875 108 12328.67 71.90 55431.53 88888.00 2007-04-18 11:46:12.000 108 12328.73 71.97 55431.50 88888.00 2007-04-18 11:46:12.125 108 12328.80 72.03 55431.60 88888.00 2007-04-18 11:46:12.250 108 12328.83 72.05 55431.60 88888.00 2007-04-18 11:46:12.375 108 12328.83 72.08 55431.57 88888.00 2007-04-18 11:46:12.500 108 12328.80 72.03 55431.60 88888.00 2007-04-18 11:46:12.625 108 12328.88 72.00 55431.62 88888.00 2007-04-18 11:46:12.750 108 12328.77 71.95 55431.60 88888.00 2007-04-18 11:46:12.875 108 12328.70 72.00 55431.60 88888.00 2007-04-18 11:46:13.000 108 12328.75 72.03 55431.60 88888.00 2007-04-18 11:46:13.125 108 12328.75 72.03 55431.62 88888.00 2007-04-18 11:46:13.250 108 12328.80 72.05 55431.62 88888.00 2007-04-18 11:46:13.375 108 12328.83 72.03 55431.62 88888.00 2007-04-18 11:46:13.500 108 12328.75 71.95 55431.60 88888.00 2007-04-18 11:46:13.625 108 12328.75 72.00 55431.62 88888.00 2007-04-18 11:46:13.750 108 12328.80 72.03 55431.62 88888.00 2007-04-18 11:46:13.875 108 12328.83 72.00 55431.62 88888.00 2007-04-18 11:46:14.000 108 12328.77 71.97 55431.62 88888.00 2007-04-18 11:46:14.125 108 12328.73 71.97 55431.68 88888.00 2007-04-18 11:46:14.250 108 12328.70 72.08 55431.65 88888.00 2007-04-18 11:46:14.375 108 12328.70 72.03 55431.62 88888.00 2007-04-18 11:46:14.500 108 12328.75 71.95 55431.62 88888.00 2007-04-18 11:46:14.625 108 12328.80 71.97 55431.68 88888.00 2007-04-18 11:46:14.750 108 12328.75 72.05 55431.68 88888.00 2007-04-18 11:46:14.875 108 12328.70 72.00 55431.65 88888.00 2007-04-18 11:46:15.000 108 12328.70 71.95 55431.62 88888.00 2007-04-18 11:46:15.125 108 12328.67 71.92 55431.65 88888.00 2007-04-18 11:46:15.250 108 12328.70 71.95 55431.65 88888.00 2007-04-18 11:46:15.375 108 12328.80 71.95 55431.65 88888.00 2007-04-18 11:46:15.500 108 12328.73 71.95 55431.65 88888.00 2007-04-18 11:46:15.625 108 12328.62 71.92 55431.62 88888.00 2007-04-18 11:46:15.750 108 12328.65 71.95 55431.62 88888.00 2007-04-18 11:46:15.875 108 12328.65 71.95 55431.60 88888.00 2007-04-18 11:46:16.000 108 12328.73 71.97 55431.65 88888.00 2007-04-18 11:46:16.125 108 12328.77 71.97 55431.65 88888.00 2007-04-18 11:46:16.250 108 12328.70 71.90 55431.62 88888.00 2007-04-18 11:46:16.375 108 12328.77 71.92 55431.62 88888.00 2007-04-18 11:46:16.500 108 12328.73 71.95 55431.62 88888.00 2007-04-18 11:46:16.625 108 12328.62 71.95 55431.62 88888.00 2007-04-18 11:46:16.750 108 12328.65 71.95 55431.65 88888.00 2007-04-18 11:46:16.875 108 12328.67 71.92 55431.62 88888.00 2007-04-18 11:46:17.000 108 12328.73 71.97 55431.60 88888.00 2007-04-18 11:46:17.125 108 12328.70 72.00 55431.62 88888.00 2007-04-18 11:46:17.250 108 12328.77 72.03 55431.62 88888.00 2007-04-18 11:46:17.375 108 12328.85 72.00 55431.65 88888.00 2007-04-18 11:46:17.500 108 12328.80 72.03 55431.65 88888.00 2007-04-18 11:46:17.625 108 12328.75 72.00 55431.62 88888.00 2007-04-18 11:46:17.750 108 12328.73 71.97 55431.62 88888.00 2007-04-18 11:46:17.875 108 12328.67 71.92 55431.57 88888.00 2007-04-18 11:46:18.000 108 12328.73 71.97 55431.60 88888.00 2007-04-18 11:46:18.125 108 12328.80 72.08 55431.68 88888.00 2007-04-18 11:46:18.250 108 12328.75 72.03 55431.65 88888.00 2007-04-18 11:46:18.375 108 12328.77 71.97 55431.62 88888.00 2007-04-18 11:46:18.500 108 12328.67 71.88 55431.60 88888.00 2007-04-18 11:46:18.625 108 12328.62 71.88 55431.62 88888.00 2007-04-18 11:46:18.750 108 12328.67 72.00 55431.65 88888.00 2007-04-18 11:46:18.875 108 12328.62 72.00 55431.62 88888.00 2007-04-18 11:46:19.000 108 12328.60 71.95 55431.60 88888.00 2007-04-18 11:46:19.125 108 12328.67 71.92 55431.60 88888.00 2007-04-18 11:46:19.250 108 12328.75 71.92 55431.62 88888.00 2007-04-18 11:46:19.375 108 12328.73 71.95 55431.62 88888.00 2007-04-18 11:46:19.500 108 12328.60 71.92 55431.60 88888.00 2007-04-18 11:46:19.625 108 12328.55 71.88 55431.57 88888.00 2007-04-18 11:46:19.750 108 12328.58 71.92 55431.57 88888.00 2007-04-18 11:46:19.875 108 12328.67 71.90 55431.60 88888.00 2007-04-18 11:46:20.000 108 12328.67 71.90 55431.60 88888.00 2007-04-18 11:46:20.125 108 12328.67 71.90 55431.62 88888.00 2007-04-18 11:46:20.250 108 12328.62 71.88 55431.62 88888.00 2007-04-18 11:46:20.375 108 12328.55 71.85 55431.57 88888.00 2007-04-18 11:46:20.500 108 12328.60 71.85 55431.60 88888.00 2007-04-18 11:46:20.625 108 12328.67 71.92 55431.62 88888.00 2007-04-18 11:46:20.750 108 12328.67 71.90 55431.62 88888.00 2007-04-18 11:46:20.875 108 12328.62 71.85 55431.60 88888.00 2007-04-18 11:46:21.000 108 12328.60 71.80 55431.62 88888.00 2007-04-18 11:46:21.125 108 12328.67 71.92 55431.60 88888.00 2007-04-18 11:46:21.250 108 12328.65 71.85 55431.62 88888.00 2007-04-18 11:46:21.375 108 12328.70 71.85 55431.65 88888.00 2007-04-18 11:46:21.500 108 12328.65 71.88 55431.62 88888.00 2007-04-18 11:46:21.625 108 12328.60 71.85 55431.57 88888.00 2007-04-18 11:46:21.750 108 12328.62 71.85 55431.60 88888.00 2007-04-18 11:46:21.875 108 12328.65 71.85 55431.62 88888.00 2007-04-18 11:46:22.000 108 12328.65 71.85 55431.60 88888.00 2007-04-18 11:46:22.125 108 12328.62 71.88 55431.60 88888.00 2007-04-18 11:46:22.250 108 12328.62 71.80 55431.60 88888.00 2007-04-18 11:46:22.375 108 12328.60 71.85 55431.62 88888.00 2007-04-18 11:46:22.500 108 12328.65 71.90 55431.65 88888.00 2007-04-18 11:46:22.625 108 12328.65 71.88 55431.62 88888.00 2007-04-18 11:46:22.750 108 12328.67 71.85 55431.60 88888.00 2007-04-18 11:46:22.875 108 12328.77 71.88 55431.62 88888.00 2007-04-18 11:46:23.000 108 12328.75 71.88 55431.65 88888.00 2007-04-18 11:46:23.125 108 12328.65 71.85 55431.60 88888.00 2007-04-18 11:46:23.250 108 12328.55 71.83 55431.57 88888.00 2007-04-18 11:46:23.375 108 12328.65 71.85 55431.65 88888.00 2007-04-18 11:46:23.500 108 12328.62 71.78 55431.65 88888.00 2007-04-18 11:46:23.625 108 12328.60 71.75 55431.65 88888.00 2007-04-18 11:46:23.750 108 12328.60 71.80 55431.60 88888.00 2007-04-18 11:46:23.875 108 12328.65 71.80 55431.60 88888.00 2007-04-18 11:46:24.000 108 12328.73 71.85 55431.62 88888.00 2007-04-18 11:46:24.125 108 12328.73 71.83 55431.62 88888.00 2007-04-18 11:46:24.250 108 12328.62 71.75 55431.62 88888.00 2007-04-18 11:46:24.375 108 12328.58 71.72 55431.60 88888.00 2007-04-18 11:46:24.500 108 12328.65 71.80 55431.62 88888.00 2007-04-18 11:46:24.625 108 12328.67 71.83 55431.65 88888.00 2007-04-18 11:46:24.750 108 12328.73 71.85 55431.68 88888.00 2007-04-18 11:46:24.875 108 12328.75 71.83 55431.65 88888.00 2007-04-18 11:46:25.000 108 12328.70 71.80 55431.65 88888.00 2007-04-18 11:46:25.125 108 12328.62 71.78 55431.65 88888.00 2007-04-18 11:46:25.250 108 12328.52 71.72 55431.68 88888.00 2007-04-18 11:46:25.375 108 12328.55 71.67 55431.62 88888.00 2007-04-18 11:46:25.500 108 12328.58 71.70 55431.65 88888.00 2007-04-18 11:46:25.625 108 12328.70 71.83 55431.65 88888.00 2007-04-18 11:46:25.750 108 12328.67 71.83 55431.62 88888.00 2007-04-18 11:46:25.875 108 12328.65 71.80 55431.68 88888.00 2007-04-18 11:46:26.000 108 12328.67 71.72 55431.65 88888.00 2007-04-18 11:46:26.125 108 12328.67 71.78 55431.68 88888.00 2007-04-18 11:46:26.250 108 12328.62 71.78 55431.68 88888.00 2007-04-18 11:46:26.375 108 12328.65 71.83 55431.70 88888.00 2007-04-18 11:46:26.500 108 12328.70 71.83 55431.70 88888.00 2007-04-18 11:46:26.625 108 12328.73 71.80 55431.70 88888.00 2007-04-18 11:46:26.750 108 12328.67 71.80 55431.68 88888.00 2007-04-18 11:46:26.875 108 12328.62 71.80 55431.68 88888.00 2007-04-18 11:46:27.000 108 12328.67 71.80 55431.65 88888.00 2007-04-18 11:46:27.125 108 12328.70 71.75 55431.65 88888.00 2007-04-18 11:46:27.250 108 12328.75 71.80 55431.68 88888.00 2007-04-18 11:46:27.375 108 12328.80 71.83 55431.65 88888.00 2007-04-18 11:46:27.500 108 12328.73 71.78 55431.65 88888.00 2007-04-18 11:46:27.625 108 12328.70 71.78 55431.60 88888.00 2007-04-18 11:46:27.750 108 12328.70 71.78 55431.62 88888.00 2007-04-18 11:46:27.875 108 12328.70 71.83 55431.62 88888.00 2007-04-18 11:46:28.000 108 12328.73 71.80 55431.65 88888.00 2007-04-18 11:46:28.125 108 12328.77 71.72 55431.68 88888.00 2007-04-18 11:46:28.250 108 12328.73 71.72 55431.65 88888.00 2007-04-18 11:46:28.375 108 12328.70 71.75 55431.68 88888.00 2007-04-18 11:46:28.500 108 12328.70 71.78 55431.65 88888.00 2007-04-18 11:46:28.625 108 12328.73 71.78 55431.68 88888.00 2007-04-18 11:46:28.750 108 12328.73 71.80 55431.65 88888.00 2007-04-18 11:46:28.875 108 12328.67 71.80 55431.60 88888.00 2007-04-18 11:46:29.000 108 12328.65 71.75 55431.60 88888.00 2007-04-18 11:46:29.125 108 12328.70 71.80 55431.60 88888.00 2007-04-18 11:46:29.250 108 12328.70 71.75 55431.60 88888.00 2007-04-18 11:46:29.375 108 12328.73 71.78 55431.62 88888.00 2007-04-18 11:46:29.500 108 12328.77 71.80 55431.65 88888.00 2007-04-18 11:46:29.625 108 12328.77 71.78 55431.62 88888.00 2007-04-18 11:46:29.750 108 12328.88 71.75 55431.65 88888.00 2007-04-18 11:46:29.875 108 12328.92 71.75 55431.68 88888.00 2007-04-18 11:46:30.000 108 12328.85 71.70 55431.65 88888.00 2007-04-18 11:46:30.125 108 12328.80 71.70 55431.65 88888.00 2007-04-18 11:46:30.250 108 12328.77 71.72 55431.65 88888.00 2007-04-18 11:46:30.375 108 12328.83 71.75 55431.68 88888.00 2007-04-18 11:46:30.500 108 12328.83 71.78 55431.68 88888.00 2007-04-18 11:46:30.625 108 12328.83 71.75 55431.65 88888.00 2007-04-18 11:46:30.750 108 12328.88 71.75 55431.68 88888.00 2007-04-18 11:46:30.875 108 12328.85 71.72 55431.65 88888.00 2007-04-18 11:46:31.000 108 12328.77 71.70 55431.62 88888.00 2007-04-18 11:46:31.125 108 12328.75 71.72 55431.65 88888.00 2007-04-18 11:46:31.250 108 12328.70 71.67 55431.62 88888.00 2007-04-18 11:46:31.375 108 12328.77 71.67 55431.65 88888.00 2007-04-18 11:46:31.500 108 12328.83 71.72 55431.62 88888.00 2007-04-18 11:46:31.625 108 12328.83 71.72 55431.65 88888.00 2007-04-18 11:46:31.750 108 12328.80 71.75 55431.68 88888.00 2007-04-18 11:46:31.875 108 12328.80 71.75 55431.68 88888.00 2007-04-18 11:46:32.000 108 12328.83 71.72 55431.65 88888.00 2007-04-18 11:46:32.125 108 12328.83 71.67 55431.65 88888.00 2007-04-18 11:46:32.250 108 12328.83 71.65 55431.62 88888.00 2007-04-18 11:46:32.375 108 12328.80 71.70 55431.65 88888.00 2007-04-18 11:46:32.500 108 12328.80 71.70 55431.65 88888.00 2007-04-18 11:46:32.625 108 12328.80 71.70 55431.62 88888.00 2007-04-18 11:46:32.750 108 12328.77 71.70 55431.65 88888.00 2007-04-18 11:46:32.875 108 12328.80 71.75 55431.65 88888.00 2007-04-18 11:46:33.000 108 12328.83 71.70 55431.60 88888.00 2007-04-18 11:46:33.125 108 12328.80 71.67 55431.62 88888.00 2007-04-18 11:46:33.250 108 12328.90 71.72 55431.65 88888.00 2007-04-18 11:46:33.375 108 12328.90 71.75 55431.65 88888.00 2007-04-18 11:46:33.500 108 12328.80 71.72 55431.60 88888.00 2007-04-18 11:46:33.625 108 12328.77 71.65 55431.57 88888.00 2007-04-18 11:46:33.750 108 12328.80 71.65 55431.62 88888.00 2007-04-18 11:46:33.875 108 12328.83 71.70 55431.62 88888.00 2007-04-18 11:46:34.000 108 12328.80 71.62 55431.57 88888.00 2007-04-18 11:46:34.125 108 12328.80 71.65 55431.60 88888.00 2007-04-18 11:46:34.250 108 12328.75 71.67 55431.60 88888.00 2007-04-18 11:46:34.375 108 12328.75 71.72 55431.62 88888.00 2007-04-18 11:46:34.500 108 12328.77 71.70 55431.62 88888.00 2007-04-18 11:46:34.625 108 12328.83 71.62 55431.65 88888.00 2007-04-18 11:46:34.750 108 12328.88 71.62 55431.65 88888.00 2007-04-18 11:46:34.875 108 12328.83 71.72 55431.65 88888.00 2007-04-18 11:46:35.000 108 12328.77 71.75 55431.62 88888.00 2007-04-18 11:46:35.125 108 12328.77 71.70 55431.62 88888.00 2007-04-18 11:46:35.250 108 12328.80 71.67 55431.62 88888.00 2007-04-18 11:46:35.375 108 12328.83 71.62 55431.62 88888.00 2007-04-18 11:46:35.500 108 12328.83 71.62 55431.65 88888.00 2007-04-18 11:46:35.625 108 12328.77 71.65 55431.65 88888.00 2007-04-18 11:46:35.750 108 12328.83 71.75 55431.65 88888.00 2007-04-18 11:46:35.875 108 12328.85 71.70 55431.65 88888.00 2007-04-18 11:46:36.000 108 12328.80 71.70 55431.62 88888.00 2007-04-18 11:46:36.125 108 12328.73 71.65 55431.65 88888.00 2007-04-18 11:46:36.250 108 12328.70 71.67 55431.65 88888.00 2007-04-18 11:46:36.375 108 12328.73 71.65 55431.62 88888.00 2007-04-18 11:46:36.500 108 12328.80 71.65 55431.60 88888.00 2007-04-18 11:46:36.625 108 12328.80 71.70 55431.60 88888.00 2007-04-18 11:46:36.750 108 12328.80 71.72 55431.65 88888.00 2007-04-18 11:46:36.875 108 12328.83 71.67 55431.65 88888.00 2007-04-18 11:46:37.000 108 12328.85 71.65 55431.62 88888.00 2007-04-18 11:46:37.125 108 12328.88 71.67 55431.62 88888.00 2007-04-18 11:46:37.250 108 12328.83 71.70 55431.65 88888.00 2007-04-18 11:46:37.375 108 12328.83 71.70 55431.65 88888.00 2007-04-18 11:46:37.500 108 12328.83 71.70 55431.65 88888.00 2007-04-18 11:46:37.625 108 12328.80 71.67 55431.65 88888.00 2007-04-18 11:46:37.750 108 12328.85 71.67 55431.68 88888.00 2007-04-18 11:46:37.875 108 12328.80 71.70 55431.62 88888.00 2007-04-18 11:46:38.000 108 12328.77 71.70 55431.62 88888.00 2007-04-18 11:46:38.125 108 12328.80 71.62 55431.65 88888.00 2007-04-18 11:46:38.250 108 12328.75 71.58 55431.62 88888.00 2007-04-18 11:46:38.375 108 12328.75 71.62 55431.65 88888.00 2007-04-18 11:46:38.500 108 12328.80 71.67 55431.65 88888.00 2007-04-18 11:46:38.625 108 12328.77 71.62 55431.65 88888.00 2007-04-18 11:46:38.750 108 12328.75 71.62 55431.65 88888.00 2007-04-18 11:46:38.875 108 12328.77 71.62 55431.65 88888.00 2007-04-18 11:46:39.000 108 12328.75 71.65 55431.65 88888.00 2007-04-18 11:46:39.125 108 12328.83 71.62 55431.68 88888.00 2007-04-18 11:46:39.250 108 12328.85 71.67 55431.70 88888.00 2007-04-18 11:46:39.375 108 12328.83 71.70 55431.70 88888.00 2007-04-18 11:46:39.500 108 12328.85 71.75 55431.70 88888.00 2007-04-18 11:46:39.625 108 12328.83 71.70 55431.65 88888.00 2007-04-18 11:46:39.750 108 12328.88 71.67 55431.65 88888.00 2007-04-18 11:46:39.875 108 12328.88 71.65 55431.65 88888.00 2007-04-18 11:46:40.000 108 12328.83 71.65 55431.62 88888.00 2007-04-18 11:46:40.125 108 12328.77 71.60 55431.65 88888.00 2007-04-18 11:46:40.250 108 12328.85 71.60 55431.68 88888.00 2007-04-18 11:46:40.375 108 12328.85 71.62 55431.65 88888.00 2007-04-18 11:46:40.500 108 12328.80 71.67 55431.65 88888.00 2007-04-18 11:46:40.625 108 12328.85 71.67 55431.70 88888.00 2007-04-18 11:46:40.750 108 12328.83 71.65 55431.68 88888.00 2007-04-18 11:46:40.875 108 12328.80 71.65 55431.68 88888.00 2007-04-18 11:46:41.000 108 12328.83 71.65 55431.70 88888.00 2007-04-18 11:46:41.125 108 12328.85 71.65 55431.70 88888.00 2007-04-18 11:46:41.250 108 12328.80 71.67 55431.70 88888.00 2007-04-18 11:46:41.375 108 12328.80 71.67 55431.70 88888.00 2007-04-18 11:46:41.500 108 12328.85 71.72 55431.70 88888.00 2007-04-18 11:46:41.625 108 12328.88 71.62 55431.65 88888.00 2007-04-18 11:46:41.750 108 12328.83 71.65 55431.62 88888.00 2007-04-18 11:46:41.875 108 12328.77 71.67 55431.60 88888.00 2007-04-18 11:46:42.000 108 12328.80 71.70 55431.62 88888.00 2007-04-18 11:46:42.125 108 12328.80 71.65 55431.65 88888.00 2007-04-18 11:46:42.250 108 12328.80 71.62 55431.62 88888.00 2007-04-18 11:46:42.375 108 12328.80 71.62 55431.62 88888.00 2007-04-18 11:46:42.500 108 12328.80 71.62 55431.62 88888.00 2007-04-18 11:46:42.625 108 12328.80 71.60 55431.65 88888.00 2007-04-18 11:46:42.750 108 12328.80 71.62 55431.68 88888.00 2007-04-18 11:46:42.875 108 12328.83 71.58 55431.68 88888.00 2007-04-18 11:46:43.000 108 12328.88 71.58 55431.68 88888.00 2007-04-18 11:46:43.125 108 12328.85 71.62 55431.68 88888.00 2007-04-18 11:46:43.250 108 12328.83 71.60 55431.68 88888.00 2007-04-18 11:46:43.375 108 12328.80 71.60 55431.68 88888.00 2007-04-18 11:46:43.500 108 12328.83 71.60 55431.70 88888.00 2007-04-18 11:46:43.625 108 12328.80 71.62 55431.70 88888.00 2007-04-18 11:46:43.750 108 12328.80 71.62 55431.68 88888.00 2007-04-18 11:46:43.875 108 12328.85 71.55 55431.68 88888.00 2007-04-18 11:46:44.000 108 12328.85 71.53 55431.62 88888.00 2007-04-18 11:46:44.125 108 12328.92 71.60 55431.70 88888.00 2007-04-18 11:46:44.250 108 12328.90 71.58 55431.75 88888.00 2007-04-18 11:46:44.375 108 12328.90 71.62 55431.70 88888.00 2007-04-18 11:46:44.500 108 12328.90 71.65 55431.70 88888.00 2007-04-18 11:46:44.625 108 12328.92 71.60 55431.70 88888.00 2007-04-18 11:46:44.750 108 12328.83 71.53 55431.68 88888.00 2007-04-18 11:46:44.875 108 12328.90 71.60 55431.68 88888.00 2007-04-18 11:46:45.000 108 12328.92 71.62 55431.65 88888.00 2007-04-18 11:46:45.125 108 12328.85 71.60 55431.65 88888.00 2007-04-18 11:46:45.250 108 12328.80 71.55 55431.68 88888.00 2007-04-18 11:46:45.375 108 12328.80 71.55 55431.70 88888.00 2007-04-18 11:46:45.500 108 12328.80 71.58 55431.70 88888.00 2007-04-18 11:46:45.625 108 12328.83 71.62 55431.70 88888.00 2007-04-18 11:46:45.750 108 12328.85 71.67 55431.70 88888.00 2007-04-18 11:46:45.875 108 12328.92 71.62 55431.68 88888.00 2007-04-18 11:46:46.000 108 12328.95 71.62 55431.68 88888.00 2007-04-18 11:46:46.125 108 12328.92 71.60 55431.65 88888.00 2007-04-18 11:46:46.250 108 12328.88 71.58 55431.68 88888.00 2007-04-18 11:46:46.375 108 12328.90 71.58 55431.68 88888.00 2007-04-18 11:46:46.500 108 12328.90 71.60 55431.68 88888.00 2007-04-18 11:46:46.625 108 12328.98 71.62 55431.70 88888.00 2007-04-18 11:46:46.750 108 12328.95 71.62 55431.68 88888.00 2007-04-18 11:46:46.875 108 12328.88 71.58 55431.65 88888.00 2007-04-18 11:46:47.000 108 12328.90 71.60 55431.65 88888.00 2007-04-18 11:46:47.125 108 12328.95 71.60 55431.68 88888.00 2007-04-18 11:46:47.250 108 12329.00 71.62 55431.68 88888.00 2007-04-18 11:46:47.375 108 12328.95 71.58 55431.65 88888.00 2007-04-18 11:46:47.500 108 12328.92 71.58 55431.68 88888.00 2007-04-18 11:46:47.625 108 12328.92 71.60 55431.68 88888.00 2007-04-18 11:46:47.750 108 12328.88 71.58 55431.68 88888.00 2007-04-18 11:46:47.875 108 12328.83 71.58 55431.68 88888.00 2007-04-18 11:46:48.000 108 12328.75 71.55 55431.68 88888.00 2007-04-18 11:46:48.125 108 12328.77 71.58 55431.70 88888.00 2007-04-18 11:46:48.250 108 12328.80 71.60 55431.72 88888.00 2007-04-18 11:46:48.375 108 12328.85 71.58 55431.65 88888.00 2007-04-18 11:46:48.500 108 12328.85 71.55 55431.68 88888.00 2007-04-18 11:46:48.625 108 12328.90 71.62 55431.68 88888.00 2007-04-18 11:46:48.750 108 12328.83 71.60 55431.65 88888.00 2007-04-18 11:46:48.875 108 12328.80 71.55 55431.68 88888.00 2007-04-18 11:46:49.000 108 12328.80 71.53 55431.65 88888.00 2007-04-18 11:46:49.125 108 12328.83 71.50 55431.62 88888.00 2007-04-18 11:46:49.250 108 12328.83 71.55 55431.62 88888.00 2007-04-18 11:46:49.375 108 12328.90 71.62 55431.65 88888.00 2007-04-18 11:46:49.500 108 12328.90 71.62 55431.65 88888.00 2007-04-18 11:46:49.625 108 12328.80 71.58 55431.65 88888.00 2007-04-18 11:46:49.750 108 12328.85 71.58 55431.68 88888.00 2007-04-18 11:46:49.875 108 12328.92 71.55 55431.65 88888.00 2007-04-18 11:46:50.000 108 12328.83 71.55 55431.68 88888.00 2007-04-18 11:46:50.125 108 12328.80 71.58 55431.72 88888.00 2007-04-18 11:46:50.250 108 12328.77 71.53 55431.70 88888.00 2007-04-18 11:46:50.375 108 12328.77 71.45 55431.68 88888.00 2007-04-18 11:46:50.500 108 12328.73 71.50 55431.68 88888.00 2007-04-18 11:46:50.625 108 12328.73 71.55 55431.70 88888.00 2007-04-18 11:46:50.750 108 12328.77 71.58 55431.70 88888.00 2007-04-18 11:46:50.875 108 12328.80 71.55 55431.72 88888.00 2007-04-18 11:46:51.000 108 12328.85 71.60 55431.72 88888.00 2007-04-18 11:46:51.125 108 12328.85 71.62 55431.72 88888.00 2007-04-18 11:46:51.250 108 12328.83 71.58 55431.72 88888.00 2007-04-18 11:46:51.375 108 12328.83 71.55 55431.72 88888.00 2007-04-18 11:46:51.500 108 12328.88 71.58 55431.72 88888.00 2007-04-18 11:46:51.625 108 12328.85 71.58 55431.70 88888.00 2007-04-18 11:46:51.750 108 12328.83 71.55 55431.72 88888.00 2007-04-18 11:46:51.875 108 12328.75 71.50 55431.70 88888.00 2007-04-18 11:46:52.000 108 12328.83 71.53 55431.70 88888.00 2007-04-18 11:46:52.125 108 12328.90 71.60 55431.72 88888.00 2007-04-18 11:46:52.250 108 12328.88 71.60 55431.75 88888.00 2007-04-18 11:46:52.375 108 12328.88 71.58 55431.72 88888.00 2007-04-18 11:46:52.500 108 12328.77 71.53 55431.68 88888.00 2007-04-18 11:46:52.625 108 12328.73 71.53 55431.68 88888.00 2007-04-18 11:46:52.750 108 12328.73 71.53 55431.65 88888.00 2007-04-18 11:46:52.875 108 12328.80 71.50 55431.70 88888.00 2007-04-18 11:46:53.000 108 12328.88 71.53 55431.68 88888.00 2007-04-18 11:46:53.125 108 12328.90 71.50 55431.70 88888.00 2007-04-18 11:46:53.250 108 12328.88 71.55 55431.72 88888.00 2007-04-18 11:46:53.375 108 12328.95 71.53 55431.68 88888.00 2007-04-18 11:46:53.500 108 12329.00 71.58 55431.70 88888.00 2007-04-18 11:46:53.625 108 12328.95 71.58 55431.72 88888.00 2007-04-18 11:46:53.750 108 12328.95 71.55 55431.70 88888.00 2007-04-18 11:46:53.875 108 12328.90 71.50 55431.68 88888.00 2007-04-18 11:46:54.000 108 12328.95 71.50 55431.65 88888.00 2007-04-18 11:46:54.125 108 12328.98 71.55 55431.68 88888.00 2007-04-18 11:46:54.250 108 12328.98 71.50 55431.68 88888.00 2007-04-18 11:46:54.375 108 12329.00 71.58 55431.70 88888.00 2007-04-18 11:46:54.500 108 12328.98 71.60 55431.72 88888.00 2007-04-18 11:46:54.625 108 12328.98 71.62 55431.72 88888.00 2007-04-18 11:46:54.750 108 12328.98 71.62 55431.72 88888.00 2007-04-18 11:46:54.875 108 12328.90 71.60 55431.72 88888.00 2007-04-18 11:46:55.000 108 12328.92 71.58 55431.70 88888.00 2007-04-18 11:46:55.125 108 12328.95 71.58 55431.70 88888.00 2007-04-18 11:46:55.250 108 12328.88 71.53 55431.70 88888.00 2007-04-18 11:46:55.375 108 12328.80 71.53 55431.72 88888.00 2007-04-18 11:46:55.500 108 12328.83 71.55 55431.70 88888.00 2007-04-18 11:46:55.625 108 12328.88 71.50 55431.70 88888.00 2007-04-18 11:46:55.750 108 12328.95 71.50 55431.70 88888.00 2007-04-18 11:46:55.875 108 12328.98 71.58 55431.72 88888.00 2007-04-18 11:46:56.000 108 12328.95 71.58 55431.70 88888.00 2007-04-18 11:46:56.125 108 12328.98 71.60 55431.72 88888.00 2007-04-18 11:46:56.250 108 12329.00 71.60 55431.75 88888.00 2007-04-18 11:46:56.375 108 12328.98 71.58 55431.70 88888.00 2007-04-18 11:46:56.500 108 12328.95 71.55 55431.68 88888.00 2007-04-18 11:46:56.625 108 12328.95 71.53 55431.72 88888.00 2007-04-18 11:46:56.750 108 12328.98 71.53 55431.70 88888.00 2007-04-18 11:46:56.875 108 12328.88 71.47 55431.65 88888.00 2007-04-18 11:46:57.000 108 12328.88 71.47 55431.65 88888.00 2007-04-18 11:46:57.125 108 12328.90 71.53 55431.68 88888.00 2007-04-18 11:46:57.250 108 12328.92 71.47 55431.70 88888.00 2007-04-18 11:46:57.375 108 12329.00 71.50 55431.72 88888.00 2007-04-18 11:46:57.500 108 12329.02 71.53 55431.70 88888.00 2007-04-18 11:46:57.625 108 12328.92 71.50 55431.70 88888.00 2007-04-18 11:46:57.750 108 12328.92 71.53 55431.68 88888.00 2007-04-18 11:46:57.875 108 12329.00 71.47 55431.70 88888.00 2007-04-18 11:46:58.000 108 12328.98 71.45 55431.68 88888.00 2007-04-18 11:46:58.125 108 12329.00 71.47 55431.70 88888.00 2007-04-18 11:46:58.250 108 12329.02 71.47 55431.68 88888.00 2007-04-18 11:46:58.375 108 12329.05 71.53 55431.68 88888.00 2007-04-18 11:46:58.500 108 12329.02 71.55 55431.72 88888.00 2007-04-18 11:46:58.625 108 12329.00 71.53 55431.70 88888.00 2007-04-18 11:46:58.750 108 12329.02 71.50 55431.68 88888.00 2007-04-18 11:46:58.875 108 12329.00 71.53 55431.70 88888.00 2007-04-18 11:46:59.000 108 12329.00 71.53 55431.70 88888.00 2007-04-18 11:46:59.125 108 12329.00 71.53 55431.68 88888.00 2007-04-18 11:46:59.250 108 12328.98 71.50 55431.68 88888.00 2007-04-18 11:46:59.375 108 12329.02 71.53 55431.68 88888.00 2007-04-18 11:46:59.500 108 12328.92 71.53 55431.68 88888.00 2007-04-18 11:46:59.625 108 12328.90 71.50 55431.65 88888.00 2007-04-18 11:46:59.750 108 12328.98 71.42 55431.65 88888.00 2007-04-18 11:46:59.875 108 12329.02 71.42 55431.68 88888.00 2007-04-18 11:47:00.000 108 12329.12 71.53 55431.70 88888.00 2007-04-18 11:47:00.125 108 12329.10 71.50 55431.68 88888.00 2007-04-18 11:47:00.250 108 12329.10 71.50 55431.68 88888.00 2007-04-18 11:47:00.375 108 12329.08 71.55 55431.68 88888.00 2007-04-18 11:47:00.500 108 12328.98 71.53 55431.68 88888.00 2007-04-18 11:47:00.625 108 12328.95 71.50 55431.68 88888.00 2007-04-18 11:47:00.750 108 12328.95 71.47 55431.68 88888.00 2007-04-18 11:47:00.875 108 12329.05 71.40 55431.65 88888.00 2007-04-18 11:47:01.000 108 12329.10 71.38 55431.60 88888.00 2007-04-18 11:47:01.125 108 12329.02 71.38 55431.60 88888.00 2007-04-18 11:47:01.250 108 12329.05 71.38 55431.60 88888.00 2007-04-18 11:47:01.375 108 12329.08 71.42 55431.62 88888.00 2007-04-18 11:47:01.500 108 12328.98 71.45 55431.62 88888.00 2007-04-18 11:47:01.625 108 12328.98 71.50 55431.65 88888.00 2007-04-18 11:47:01.750 108 12329.10 71.53 55431.70 88888.00 2007-04-18 11:47:01.875 108 12329.05 71.45 55431.68 88888.00 2007-04-18 11:47:02.000 108 12329.00 71.40 55431.68 88888.00 2007-04-18 11:47:02.125 108 12329.05 71.40 55431.68 88888.00 2007-04-18 11:47:02.250 108 12329.02 71.42 55431.68 88888.00 2007-04-18 11:47:02.375 108 12329.02 71.42 55431.68 88888.00 2007-04-18 11:47:02.500 108 12329.08 71.42 55431.65 88888.00 2007-04-18 11:47:02.625 108 12329.12 71.38 55431.68 88888.00 2007-04-18 11:47:02.750 108 12329.10 71.42 55431.72 88888.00 2007-04-18 11:47:02.875 108 12329.12 71.45 55431.70 88888.00 2007-04-18 11:47:03.000 108 12329.12 71.42 55431.68 88888.00 2007-04-18 11:47:03.125 108 12329.15 71.42 55431.68 88888.00 2007-04-18 11:47:03.250 108 12329.12 71.47 55431.68 88888.00 2007-04-18 11:47:03.375 108 12329.10 71.50 55431.70 88888.00 2007-04-18 11:47:03.500 108 12329.05 71.55 55431.68 88888.00 2007-04-18 11:47:03.625 108 12329.00 71.55 55431.70 88888.00 2007-04-18 11:47:03.750 108 12328.95 71.53 55431.68 88888.00 2007-04-18 11:47:03.875 108 12328.98 71.53 55431.68 88888.00 2007-04-18 11:47:04.000 108 12329.10 71.53 55431.70 88888.00 2007-04-18 11:47:04.125 108 12329.12 71.50 55431.70 88888.00 2007-04-18 11:47:04.250 108 12329.08 71.50 55431.70 88888.00 2007-04-18 11:47:04.375 108 12329.10 71.50 55431.72 88888.00 2007-04-18 11:47:04.500 108 12329.10 71.42 55431.70 88888.00 2007-04-18 11:47:04.625 108 12329.02 71.42 55431.70 88888.00 2007-04-18 11:47:04.750 108 12329.00 71.47 55431.72 88888.00 2007-04-18 11:47:04.875 108 12329.00 71.42 55431.75 88888.00 2007-04-18 11:47:05.000 108 12329.02 71.42 55431.72 88888.00 2007-04-18 11:47:05.125 108 12329.08 71.42 55431.72 88888.00 2007-04-18 11:47:05.250 108 12329.10 71.40 55431.72 88888.00 2007-04-18 11:47:05.375 108 12329.12 71.45 55431.72 88888.00 2007-04-18 11:47:05.500 108 12329.12 71.53 55431.72 88888.00 2007-04-18 11:47:05.625 108 12329.17 71.53 55431.72 88888.00 2007-04-18 11:47:05.750 108 12329.08 71.47 55431.70 88888.00 2007-04-18 11:47:05.875 108 12328.95 71.42 55431.70 88888.00 2007-04-18 11:47:06.000 108 12328.95 71.42 55431.70 88888.00 2007-04-18 11:47:06.125 108 12329.00 71.47 55431.72 88888.00 2007-04-18 11:47:06.250 108 12329.02 71.42 55431.72 88888.00 2007-04-18 11:47:06.375 108 12329.05 71.47 55431.72 88888.00 2007-04-18 11:47:06.500 108 12329.08 71.58 55431.80 88888.00 2007-04-18 11:47:06.625 108 12329.02 71.58 55431.80 88888.00 2007-04-18 11:47:06.750 108 12328.98 71.45 55431.75 88888.00 2007-04-18 11:47:06.875 108 12328.98 71.40 55431.72 88888.00 2007-04-18 11:47:07.000 108 12329.05 71.42 55431.72 88888.00 2007-04-18 11:47:07.125 108 12329.10 71.47 55431.72 88888.00 2007-04-18 11:47:07.250 108 12329.10 71.42 55431.70 88888.00 2007-04-18 11:47:07.375 108 12329.15 71.45 55431.70 88888.00 2007-04-18 11:47:07.500 108 12329.08 71.42 55431.70 88888.00 2007-04-18 11:47:07.625 108 12329.05 71.42 55431.70 88888.00 2007-04-18 11:47:07.750 108 12329.10 71.50 55431.75 88888.00 2007-04-18 11:47:07.875 108 12329.10 71.50 55431.70 88888.00 2007-04-18 11:47:08.000 108 12329.08 71.42 55431.68 88888.00 2007-04-18 11:47:08.125 108 12329.10 71.42 55431.70 88888.00 2007-04-18 11:47:08.250 108 12329.05 71.45 55431.70 88888.00 2007-04-18 11:47:08.375 108 12329.05 71.45 55431.65 88888.00 2007-04-18 11:47:08.500 108 12329.00 71.50 55431.68 88888.00 2007-04-18 11:47:08.625 108 12329.02 71.50 55431.70 88888.00 2007-04-18 11:47:08.750 108 12329.02 71.47 55431.70 88888.00 2007-04-18 11:47:08.875 108 12328.98 71.45 55431.68 88888.00 2007-04-18 11:47:09.000 108 12329.00 71.47 55431.68 88888.00 2007-04-18 11:47:09.125 108 12329.02 71.47 55431.70 88888.00 2007-04-18 11:47:09.250 108 12328.98 71.42 55431.72 88888.00 2007-04-18 11:47:09.375 108 12329.02 71.45 55431.72 88888.00 2007-04-18 11:47:09.500 108 12329.02 71.45 55431.70 88888.00 2007-04-18 11:47:09.625 108 12329.02 71.47 55431.72 88888.00 2007-04-18 11:47:09.750 108 12329.02 71.45 55431.72 88888.00 2007-04-18 11:47:09.875 108 12328.98 71.40 55431.72 88888.00 2007-04-18 11:47:10.000 108 12329.00 71.40 55431.68 88888.00 2007-04-18 11:47:10.125 108 12329.02 71.42 55431.70 88888.00 2007-04-18 11:47:10.250 108 12328.98 71.40 55431.70 88888.00 2007-04-18 11:47:10.375 108 12329.05 71.35 55431.75 88888.00 2007-04-18 11:47:10.500 108 12329.08 71.38 55431.72 88888.00 2007-04-18 11:47:10.625 108 12329.08 71.42 55431.75 88888.00 2007-04-18 11:47:10.750 108 12329.02 71.45 55431.75 88888.00 2007-04-18 11:47:10.875 108 12329.05 71.38 55431.75 88888.00 2007-04-18 11:47:11.000 108 12329.05 71.35 55431.70 88888.00 2007-04-18 11:47:11.125 108 12329.05 71.38 55431.72 88888.00 2007-04-18 11:47:11.250 108 12329.02 71.40 55431.70 88888.00 2007-04-18 11:47:11.375 108 12329.08 71.45 55431.70 88888.00 2007-04-18 11:47:11.500 108 12329.10 71.42 55431.70 88888.00 2007-04-18 11:47:11.625 108 12329.10 71.40 55431.70 88888.00 2007-04-18 11:47:11.750 108 12329.08 71.35 55431.70 88888.00 2007-04-18 11:47:11.875 108 12329.02 71.35 55431.68 88888.00 2007-04-18 11:47:12.000 108 12329.02 71.35 55431.68 88888.00 2007-04-18 11:47:12.125 108 12329.00 71.38 55431.70 88888.00 2007-04-18 11:47:12.250 108 12329.00 71.40 55431.72 88888.00 2007-04-18 11:47:12.375 108 12329.10 71.40 55431.70 88888.00 2007-04-18 11:47:12.500 108 12329.15 71.42 55431.72 88888.00 2007-04-18 11:47:12.625 108 12329.08 71.45 55431.75 88888.00 2007-04-18 11:47:12.750 108 12329.05 71.45 55431.75 88888.00 2007-04-18 11:47:12.875 108 12329.02 71.45 55431.72 88888.00 2007-04-18 11:47:13.000 108 12329.05 71.45 55431.72 88888.00 2007-04-18 11:47:13.125 108 12329.08 71.42 55431.75 88888.00 2007-04-18 11:47:13.250 108 12329.05 71.42 55431.72 88888.00 2007-04-18 11:47:13.375 108 12329.12 71.47 55431.72 88888.00 2007-04-18 11:47:13.500 108 12329.15 71.47 55431.75 88888.00 2007-04-18 11:47:13.625 108 12329.10 71.45 55431.75 88888.00 2007-04-18 11:47:13.750 108 12328.98 71.40 55431.75 88888.00 2007-04-18 11:47:13.875 108 12329.00 71.42 55431.75 88888.00 2007-04-18 11:47:14.000 108 12329.08 71.42 55431.75 88888.00 2007-04-18 11:47:14.125 108 12329.00 71.42 55431.72 88888.00 2007-04-18 11:47:14.250 108 12329.00 71.47 55431.72 88888.00 2007-04-18 11:47:14.375 108 12329.00 71.42 55431.72 88888.00 2007-04-18 11:47:14.500 108 12328.98 71.38 55431.75 88888.00 2007-04-18 11:47:14.625 108 12329.00 71.42 55431.78 88888.00 2007-04-18 11:47:14.750 108 12329.00 71.47 55431.80 88888.00 2007-04-18 11:47:14.875 108 12329.02 71.42 55431.80 88888.00 2007-04-18 11:47:15.000 108 12329.00 71.42 55431.75 88888.00 2007-04-18 11:47:15.125 108 12329.02 71.42 55431.78 88888.00 2007-04-18 11:47:15.250 108 12329.05 71.45 55431.78 88888.00 2007-04-18 11:47:15.375 108 12329.08 71.40 55431.78 88888.00 2007-04-18 11:47:15.500 108 12329.02 71.33 55431.78 88888.00 2007-04-18 11:47:15.625 108 12329.00 71.38 55431.78 88888.00 2007-04-18 11:47:15.750 108 12329.02 71.35 55431.75 88888.00 2007-04-18 11:47:15.875 108 12329.02 71.35 55431.75 88888.00 2007-04-18 11:47:16.000 108 12329.02 71.33 55431.75 88888.00 2007-04-18 11:47:16.125 108 12328.98 71.40 55431.72 88888.00 2007-04-18 11:47:16.250 108 12328.85 71.38 55431.72 88888.00 2007-04-18 11:47:16.375 108 12328.90 71.40 55431.72 88888.00 2007-04-18 11:47:16.500 108 12329.00 71.47 55431.80 88888.00 2007-04-18 11:47:16.625 108 12329.00 71.47 55431.78 88888.00 2007-04-18 11:47:16.750 108 12329.00 71.45 55431.75 88888.00 2007-04-18 11:47:16.875 108 12329.02 71.45 55431.78 88888.00 2007-04-18 11:47:17.000 108 12328.98 71.45 55431.75 88888.00 2007-04-18 11:47:17.125 108 12328.92 71.40 55431.78 88888.00 2007-04-18 11:47:17.250 108 12328.98 71.45 55431.78 88888.00 2007-04-18 11:47:17.375 108 12329.00 71.42 55431.75 88888.00 2007-04-18 11:47:17.500 108 12329.05 71.42 55431.75 88888.00 2007-04-18 11:47:17.625 108 12329.05 71.45 55431.72 88888.00 2007-04-18 11:47:17.750 108 12329.02 71.40 55431.72 88888.00 2007-04-18 11:47:17.875 108 12329.05 71.40 55431.75 88888.00 2007-04-18 11:47:18.000 108 12329.02 71.40 55431.75 88888.00 2007-04-18 11:47:18.125 108 12328.95 71.40 55431.75 88888.00 2007-04-18 11:47:18.250 108 12328.98 71.40 55431.70 88888.00 2007-04-18 11:47:18.375 108 12328.95 71.42 55431.72 88888.00 2007-04-18 11:47:18.500 108 12328.98 71.40 55431.75 88888.00 2007-04-18 11:47:18.625 108 12329.08 71.40 55431.75 88888.00 2007-04-18 11:47:18.750 108 12329.10 71.45 55431.80 88888.00 2007-04-18 11:47:18.875 108 12329.00 71.42 55431.80 88888.00 2007-04-18 11:47:19.000 108 12329.00 71.45 55431.78 88888.00 2007-04-18 11:47:19.125 108 12329.05 71.45 55431.80 88888.00 2007-04-18 11:47:19.250 108 12329.00 71.40 55431.78 88888.00 2007-04-18 11:47:19.375 108 12328.95 71.40 55431.75 88888.00 2007-04-18 11:47:19.500 108 12328.98 71.42 55431.75 88888.00 2007-04-18 11:47:19.625 108 12329.02 71.42 55431.78 88888.00 2007-04-18 11:47:19.750 108 12329.00 71.45 55431.78 88888.00 2007-04-18 11:47:19.875 108 12329.00 71.47 55431.78 88888.00 2007-04-18 11:47:20.000 108 12329.02 71.42 55431.75 88888.00 2007-04-18 11:47:20.125 108 12328.92 71.35 55431.72 88888.00 2007-04-18 11:47:20.250 108 12328.83 71.35 55431.75 88888.00 2007-04-18 11:47:20.375 108 12328.85 71.38 55431.72 88888.00 2007-04-18 11:47:20.500 108 12328.85 71.30 55431.70 88888.00 2007-04-18 11:47:20.625 108 12328.83 71.28 55431.70 88888.00 2007-04-18 11:47:20.750 108 12328.88 71.38 55431.75 88888.00 2007-04-18 11:47:20.875 108 12328.95 71.42 55431.80 88888.00 2007-04-18 11:47:21.000 108 12329.00 71.47 55431.80 88888.00 2007-04-18 11:47:21.125 108 12328.98 71.45 55431.82 88888.00 2007-04-18 11:47:21.250 108 12329.00 71.38 55431.82 88888.00 2007-04-18 11:47:21.375 108 12328.90 71.38 55431.80 88888.00 2007-04-18 11:47:21.500 108 12328.92 71.40 55431.80 88888.00 2007-04-18 11:47:21.625 108 12328.95 71.40 55431.80 88888.00 2007-04-18 11:47:21.750 108 12328.92 71.45 55431.80 88888.00 2007-04-18 11:47:21.875 108 12328.88 71.40 55431.82 88888.00 2007-04-18 11:47:22.000 108 12328.85 71.40 55431.80 88888.00 2007-04-18 11:47:22.125 108 12328.85 71.38 55431.80 88888.00 2007-04-18 11:47:22.250 108 12328.90 71.38 55431.82 88888.00 2007-04-18 11:47:22.375 108 12328.92 71.40 55431.82 88888.00 2007-04-18 11:47:22.500 108 12328.88 71.38 55431.82 88888.00 2007-04-18 11:47:22.625 108 12328.83 71.40 55431.80 88888.00 2007-04-18 11:47:22.750 108 12328.80 71.40 55431.80 88888.00 2007-04-18 11:47:22.875 108 12328.77 71.38 55431.80 88888.00 2007-04-18 11:47:23.000 108 12328.80 71.38 55431.78 88888.00 2007-04-18 11:47:23.125 108 12328.83 71.35 55431.75 88888.00 2007-04-18 11:47:23.250 108 12328.80 71.33 55431.78 88888.00 2007-04-18 11:47:23.375 108 12328.80 71.35 55431.78 88888.00 2007-04-18 11:47:23.500 108 12328.80 71.42 55431.80 88888.00 2007-04-18 11:47:23.625 108 12328.77 71.47 55431.80 88888.00 2007-04-18 11:47:23.750 108 12328.80 71.42 55431.82 88888.00 2007-04-18 11:47:23.875 108 12328.80 71.42 55431.80 88888.00 2007-04-18 11:47:24.000 108 12328.80 71.38 55431.78 88888.00 2007-04-18 11:47:24.125 108 12328.77 71.30 55431.75 88888.00 2007-04-18 11:47:24.250 108 12328.83 71.38 55431.75 88888.00 2007-04-18 11:47:24.375 108 12328.95 71.45 55431.78 88888.00 2007-04-18 11:47:24.500 108 12328.90 71.42 55431.80 88888.00 2007-04-18 11:47:24.625 108 12328.83 71.40 55431.80 88888.00 2007-04-18 11:47:24.750 108 12328.80 71.42 55431.78 88888.00 2007-04-18 11:47:24.875 108 12328.77 71.40 55431.78 88888.00 2007-04-18 11:47:25.000 108 12328.77 71.38 55431.78 88888.00 2007-04-18 11:47:25.125 108 12328.77 71.40 55431.75 88888.00 2007-04-18 11:47:25.250 108 12328.75 71.40 55431.80 88888.00 2007-04-18 11:47:25.375 108 12328.73 71.35 55431.80 88888.00 2007-04-18 11:47:25.500 108 12328.75 71.40 55431.75 88888.00 2007-04-18 11:47:25.625 108 12328.83 71.40 55431.78 88888.00 2007-04-18 11:47:25.750 108 12328.90 71.40 55431.80 88888.00 2007-04-18 11:47:25.875 108 12328.90 71.47 55431.85 88888.00 2007-04-18 11:47:26.000 108 12328.88 71.45 55431.82 88888.00 2007-04-18 11:47:26.125 108 12328.83 71.42 55431.80 88888.00 2007-04-18 11:47:26.250 108 12328.80 71.40 55431.78 88888.00 2007-04-18 11:47:26.375 108 12328.83 71.42 55431.78 88888.00 2007-04-18 11:47:26.500 108 12328.85 71.42 55431.78 88888.00 2007-04-18 11:47:26.625 108 12328.80 71.42 55431.78 88888.00 2007-04-18 11:47:26.750 108 12328.80 71.42 55431.78 88888.00 2007-04-18 11:47:26.875 108 12328.77 71.50 55431.78 88888.00 2007-04-18 11:47:27.000 108 12328.88 71.45 55431.80 88888.00 2007-04-18 11:47:27.125 108 12328.98 71.47 55431.82 88888.00 2007-04-18 11:47:27.250 108 12328.95 71.47 55431.82 88888.00 2007-04-18 11:47:27.375 108 12328.90 71.45 55431.78 88888.00 2007-04-18 11:47:27.500 108 12328.88 71.40 55431.80 88888.00 2007-04-18 11:47:27.625 108 12328.90 71.42 55431.80 88888.00 2007-04-18 11:47:27.750 108 12328.92 71.42 55431.80 88888.00 2007-04-18 11:47:27.875 108 12328.88 71.38 55431.80 88888.00 2007-04-18 11:47:28.000 108 12328.83 71.38 55431.78 88888.00 2007-04-18 11:47:28.125 108 12328.80 71.40 55431.78 88888.00 2007-04-18 11:47:28.250 108 12328.80 71.42 55431.82 88888.00 2007-04-18 11:47:28.375 108 12328.83 71.50 55431.80 88888.00 2007-04-18 11:47:28.500 108 12328.83 71.40 55431.80 88888.00 2007-04-18 11:47:28.625 108 12328.80 71.38 55431.78 88888.00 2007-04-18 11:47:28.750 108 12328.77 71.42 55431.78 88888.00 2007-04-18 11:47:28.875 108 12328.75 71.42 55431.78 88888.00 2007-04-18 11:47:30.000 108 12328.75 71.45 55431.80 88888.00 2007-04-18 11:47:30.125 108 12328.80 71.50 55431.82 88888.00 2007-04-18 11:47:30.250 108 12328.83 71.53 55431.82 88888.00 2007-04-18 11:47:30.375 108 12328.88 71.53 55431.82 88888.00 2007-04-18 11:47:30.500 108 12328.88 71.47 55431.80 88888.00 2007-04-18 11:47:30.625 108 12328.85 71.42 55431.82 88888.00 2007-04-18 11:47:30.750 108 12328.80 71.40 55431.82 88888.00 2007-04-18 11:47:30.875 108 12328.83 71.45 55431.88 88888.00 2007-04-18 11:47:30.000 108 12328.75 71.40 55431.82 88888.00 2007-04-18 11:47:30.125 108 12328.67 71.42 55431.82 88888.00 2007-04-18 11:47:30.250 108 12328.62 71.42 55431.82 88888.00 2007-04-18 11:47:30.375 108 12328.70 71.42 55431.80 88888.00 2007-04-18 11:47:30.500 108 12328.73 71.40 55431.78 88888.00 2007-04-18 11:47:30.625 108 12328.73 71.45 55431.82 88888.00 2007-04-18 11:47:30.750 108 12328.73 71.53 55431.82 88888.00 2007-04-18 11:47:30.875 108 12328.67 71.53 55431.82 88888.00 2007-04-18 11:47:31.000 108 12328.70 71.47 55431.80 88888.00 2007-04-18 11:47:31.125 108 12328.70 71.50 55431.82 88888.00 2007-04-18 11:47:31.250 108 12328.70 71.40 55431.80 88888.00 2007-04-18 11:47:31.375 108 12328.77 71.40 55431.78 88888.00 2007-04-18 11:47:31.500 108 12328.80 71.42 55431.80 88888.00 2007-04-18 11:47:31.625 108 12328.80 71.42 55431.82 88888.00 2007-04-18 11:47:31.750 108 12328.80 71.45 55431.80 88888.00 2007-04-18 11:47:31.875 108 12328.80 71.45 55431.78 88888.00 2007-04-18 11:47:32.000 108 12328.80 71.47 55431.78 88888.00 2007-04-18 11:47:32.125 108 12328.80 71.47 55431.80 88888.00 2007-04-18 11:47:32.250 108 12328.77 71.42 55431.78 88888.00 2007-04-18 11:47:32.375 108 12328.77 71.38 55431.80 88888.00 2007-04-18 11:47:32.500 108 12328.77 71.42 55431.78 88888.00 2007-04-18 11:47:32.625 108 12328.75 71.42 55431.80 88888.00 2007-04-18 11:47:32.750 108 12328.73 71.42 55431.82 88888.00 2007-04-18 11:47:32.875 108 12328.73 71.42 55431.82 88888.00 2007-04-18 11:47:33.000 108 12328.80 71.42 55431.80 88888.00 2007-04-18 11:47:33.125 108 12328.80 71.42 55431.82 88888.00 2007-04-18 11:47:33.250 108 12328.73 71.35 55431.80 88888.00 2007-04-18 11:47:33.375 108 12328.75 71.38 55431.78 88888.00 2007-04-18 11:47:33.500 108 12328.75 71.45 55431.78 88888.00 2007-04-18 11:47:33.625 108 12328.75 71.45 55431.80 88888.00 2007-04-18 11:47:33.750 108 12328.77 71.45 55431.80 88888.00 2007-04-18 11:47:33.875 108 12328.75 71.42 55431.78 88888.00 2007-04-18 11:47:34.000 108 12328.70 71.42 55431.78 88888.00 2007-04-18 11:47:34.125 108 12328.77 71.40 55431.80 88888.00 2007-04-18 11:47:34.250 108 12328.75 71.40 55431.78 88888.00 2007-04-18 11:47:34.375 108 12328.80 71.40 55431.75 88888.00 2007-04-18 11:47:34.500 108 12328.80 71.38 55431.78 88888.00 2007-04-18 11:47:34.625 108 12328.80 71.38 55431.80 88888.00 2007-04-18 11:47:34.750 108 12328.80 71.42 55431.85 88888.00 2007-04-18 11:47:34.875 108 12328.88 71.42 55431.85 88888.00 2007-04-18 11:47:35.000 108 12328.90 71.45 55431.80 88888.00 2007-04-18 11:47:35.125 108 12328.88 71.40 55431.80 88888.00 2007-04-18 11:47:35.250 108 12328.77 71.38 55431.78 88888.00 2007-04-18 11:47:35.375 108 12328.77 71.38 55431.78 88888.00 2007-04-18 11:47:35.500 108 12328.83 71.42 55431.82 88888.00 2007-04-18 11:47:35.625 108 12328.80 71.47 55431.85 88888.00 2007-04-18 11:47:35.750 108 12328.83 71.50 55431.82 88888.00 2007-04-18 11:47:35.875 108 12328.85 71.50 55431.80 88888.00 2007-04-18 11:47:36.000 108 12328.88 71.47 55431.80 88888.00 2007-04-18 11:47:36.125 108 12328.83 71.42 55431.80 88888.00 2007-04-18 11:47:36.250 108 12328.75 71.35 55431.75 88888.00 2007-04-18 11:47:36.375 108 12328.73 71.40 55431.78 88888.00 2007-04-18 11:47:36.500 108 12328.73 71.40 55431.80 88888.00 2007-04-18 11:47:36.625 108 12328.65 71.42 55431.80 88888.00 2007-04-18 11:47:36.750 108 12328.67 71.45 55431.80 88888.00 2007-04-18 11:47:36.875 108 12328.83 71.47 55431.85 88888.00 2007-04-18 11:47:37.000 108 12328.83 71.42 55431.85 88888.00 2007-04-18 11:47:37.125 108 12328.77 71.42 55431.80 88888.00 2007-04-18 11:47:37.250 108 12328.70 71.45 55431.82 88888.00 2007-04-18 11:47:37.375 108 12328.73 71.50 55431.85 88888.00 2007-04-18 11:47:37.500 108 12328.75 71.55 55431.90 88888.00 2007-04-18 11:47:37.625 108 12328.70 71.45 55431.88 88888.00 2007-04-18 11:47:37.750 108 12328.62 71.40 55431.80 88888.00 2007-04-18 11:47:37.875 108 12328.65 71.38 55431.80 88888.00 2007-04-18 11:47:38.000 108 12328.73 71.45 55431.80 88888.00 2007-04-18 11:47:38.125 108 12328.73 71.47 55431.82 88888.00 2007-04-18 11:47:38.250 108 12328.62 71.38 55431.80 88888.00 2007-04-18 11:47:38.375 108 12328.67 71.35 55431.78 88888.00 2007-04-18 11:47:38.500 108 12328.75 71.38 55431.82 88888.00 2007-04-18 11:47:38.625 108 12328.77 71.40 55431.88 88888.00 2007-04-18 11:47:38.750 108 12328.80 71.45 55431.85 88888.00 2007-04-18 11:47:38.875 108 12328.70 71.42 55431.80 88888.00 2007-04-18 11:47:39.000 108 12328.62 71.38 55431.78 88888.00 2007-04-18 11:47:39.125 108 12328.62 71.35 55431.78 88888.00 2007-04-18 11:47:39.250 108 12328.77 71.42 55431.82 88888.00 2007-04-18 11:47:39.375 108 12328.77 71.40 55431.82 88888.00 2007-04-18 11:47:39.500 108 12328.80 71.42 55431.85 88888.00 2007-04-18 11:47:39.625 108 12328.80 71.45 55431.85 88888.00 2007-04-18 11:47:39.750 108 12328.77 71.45 55431.80 88888.00 2007-04-18 11:47:39.875 108 12328.83 71.45 55431.82 88888.00 2007-04-18 11:47:40.000 108 12328.92 71.45 55431.80 88888.00 2007-04-18 11:47:40.125 108 12328.85 71.40 55431.78 88888.00 2007-04-18 11:47:40.250 108 12328.77 71.38 55431.80 88888.00 2007-04-18 11:47:40.375 108 12328.80 71.42 55431.80 88888.00 2007-04-18 11:47:40.500 108 12328.75 71.42 55431.82 88888.00 2007-04-18 11:47:40.625 108 12328.70 71.40 55431.80 88888.00 2007-04-18 11:47:40.750 108 12328.70 71.40 55431.80 88888.00 2007-04-18 11:47:40.875 108 12328.70 71.42 55431.80 88888.00 2007-04-18 11:47:41.000 108 12328.67 71.42 55431.82 88888.00 2007-04-18 11:47:41.125 108 12328.70 71.47 55431.85 88888.00 2007-04-18 11:47:41.250 108 12328.70 71.42 55431.82 88888.00 2007-04-18 11:47:41.375 108 12328.67 71.38 55431.80 88888.00 2007-04-18 11:47:41.500 108 12328.70 71.38 55431.80 88888.00 2007-04-18 11:47:41.625 108 12328.73 71.40 55431.82 88888.00 2007-04-18 11:47:41.750 108 12328.73 71.42 55431.80 88888.00 2007-04-18 11:47:41.875 108 12328.67 71.45 55431.80 88888.00 2007-04-18 11:47:42.000 108 12328.65 71.45 55431.78 88888.00 2007-04-18 11:47:42.125 108 12328.67 71.45 55431.78 88888.00 2007-04-18 11:47:42.250 108 12328.70 71.47 55431.80 88888.00 2007-04-18 11:47:42.375 108 12328.75 71.50 55431.85 88888.00 2007-04-18 11:47:42.500 108 12328.83 71.50 55431.85 88888.00 2007-04-18 11:47:42.625 108 12328.80 71.45 55431.85 88888.00 2007-04-18 11:47:42.750 108 12328.73 71.50 55431.82 88888.00 2007-04-18 11:47:42.875 108 12328.73 71.50 55431.82 88888.00 2007-04-18 11:47:43.000 108 12328.70 71.45 55431.78 88888.00 2007-04-18 11:47:43.125 108 12328.62 71.40 55431.75 88888.00 2007-04-18 11:47:43.250 108 12328.73 71.40 55431.78 88888.00 2007-04-18 11:47:43.375 108 12328.83 71.42 55431.80 88888.00 2007-04-18 11:47:43.500 108 12328.80 71.42 55431.78 88888.00 2007-04-18 11:47:43.625 108 12328.73 71.42 55431.78 88888.00 2007-04-18 11:47:43.750 108 12328.65 71.47 55431.80 88888.00 2007-04-18 11:47:43.875 108 12328.67 71.45 55431.78 88888.00 2007-04-18 11:47:44.000 108 12328.70 71.42 55431.72 88888.00 2007-04-18 11:47:44.125 108 12328.70 71.45 55431.78 88888.00 2007-04-18 11:47:44.250 108 12328.65 71.45 55431.78 88888.00 2007-04-18 11:47:44.375 108 12328.70 71.42 55431.75 88888.00 2007-04-18 11:47:44.500 108 12328.75 71.40 55431.75 88888.00 2007-04-18 11:47:44.625 108 12328.75 71.45 55431.75 88888.00 2007-04-18 11:47:44.750 108 12328.75 71.47 55431.78 88888.00 2007-04-18 11:47:44.875 108 12328.73 71.45 55431.80 88888.00 2007-04-18 11:47:45.000 108 12328.67 71.40 55431.78 88888.00 2007-04-18 11:47:45.125 108 12328.67 71.38 55431.75 88888.00 2007-04-18 11:47:45.250 108 12328.70 71.45 55431.80 88888.00 2007-04-18 11:47:45.375 108 12328.77 71.47 55431.82 88888.00 2007-04-18 11:47:45.500 108 12328.77 71.47 55431.82 88888.00 2007-04-18 11:47:45.625 108 12328.75 71.45 55431.80 88888.00 2007-04-18 11:47:45.750 108 12328.70 71.40 55431.78 88888.00 2007-04-18 11:47:45.875 108 12328.80 71.42 55431.80 88888.00 2007-04-18 11:47:46.000 108 12328.88 71.47 55431.80 88888.00 2007-04-18 11:47:46.125 108 12328.77 71.42 55431.80 88888.00 2007-04-18 11:47:46.250 108 12328.73 71.38 55431.75 88888.00 2007-04-18 11:47:46.375 108 12328.75 71.38 55431.75 88888.00 2007-04-18 11:47:46.500 108 12328.75 71.45 55431.82 88888.00 2007-04-18 11:47:46.625 108 12328.70 71.47 55431.82 88888.00 2007-04-18 11:47:46.750 108 12328.65 71.42 55431.78 88888.00 2007-04-18 11:47:46.875 108 12328.75 71.35 55431.75 88888.00 2007-04-18 11:47:47.000 108 12328.85 71.42 55431.78 88888.00 2007-04-18 11:47:47.125 108 12328.83 71.40 55431.82 88888.00 2007-04-18 11:47:47.250 108 12328.77 71.35 55431.80 88888.00 2007-04-18 11:47:47.375 108 12328.80 71.38 55431.82 88888.00 2007-04-18 11:47:47.500 108 12328.80 71.45 55431.85 88888.00 2007-04-18 11:47:47.625 108 12328.75 71.42 55431.82 88888.00 2007-04-18 11:47:47.750 108 12328.77 71.45 55431.80 88888.00 2007-04-18 11:47:47.875 108 12328.80 71.42 55431.80 88888.00 2007-04-18 11:47:48.000 108 12328.80 71.45 55431.80 88888.00 2007-04-18 11:47:48.125 108 12328.80 71.42 55431.78 88888.00 2007-04-18 11:47:48.250 108 12328.80 71.38 55431.80 88888.00 2007-04-18 11:47:48.375 108 12328.83 71.40 55431.80 88888.00 2007-04-18 11:47:48.500 108 12328.80 71.38 55431.80 88888.00 2007-04-18 11:47:48.625 108 12328.77 71.40 55431.82 88888.00 2007-04-18 11:47:48.750 108 12328.73 71.45 55431.78 88888.00 2007-04-18 11:47:48.875 108 12328.77 71.45 55431.78 88888.00 2007-04-18 11:47:49.000 108 12328.77 71.42 55431.78 88888.00 2007-04-18 11:47:49.125 108 12328.83 71.42 55431.82 88888.00 2007-04-18 11:47:49.250 108 12328.88 71.47 55431.82 88888.00 2007-04-18 11:47:49.375 108 12328.85 71.45 55431.80 88888.00 2007-04-18 11:47:49.500 108 12328.83 71.45 55431.82 88888.00 2007-04-18 11:47:49.625 108 12328.85 71.47 55431.82 88888.00 2007-04-18 11:47:49.750 108 12328.88 71.42 55431.80 88888.00 2007-04-18 11:47:49.875 108 12328.90 71.45 55431.78 88888.00 2007-04-18 11:47:50.000 108 12328.90 71.45 55431.78 88888.00 2007-04-18 11:47:50.125 108 12328.90 71.45 55431.75 88888.00 2007-04-18 11:47:50.250 108 12328.85 71.40 55431.80 88888.00 2007-04-18 11:47:50.375 108 12328.83 71.40 55431.78 88888.00 2007-04-18 11:47:50.500 108 12328.80 71.40 55431.78 88888.00 2007-04-18 11:47:50.625 108 12328.83 71.38 55431.78 88888.00 2007-04-18 11:47:50.750 108 12328.85 71.38 55431.78 88888.00 2007-04-18 11:47:50.875 108 12328.83 71.40 55431.80 88888.00 2007-04-18 11:47:51.000 108 12328.88 71.35 55431.80 88888.00 2007-04-18 11:47:51.125 108 12328.88 71.38 55431.78 88888.00 2007-04-18 11:47:51.250 108 12328.83 71.38 55431.80 88888.00 2007-04-18 11:47:51.375 108 12328.90 71.35 55431.78 88888.00 2007-04-18 11:47:51.500 108 12328.95 71.38 55431.82 88888.00 2007-04-18 11:47:51.625 108 12328.90 71.40 55431.82 88888.00 2007-04-18 11:47:51.750 108 12328.83 71.38 55431.80 88888.00 2007-04-18 11:47:51.875 108 12328.83 71.35 55431.82 88888.00 2007-04-18 11:47:52.000 108 12328.88 71.38 55431.82 88888.00 2007-04-18 11:47:52.125 108 12328.92 71.38 55431.85 88888.00 2007-04-18 11:47:52.250 108 12328.88 71.38 55431.80 88888.00 2007-04-18 11:47:52.375 108 12328.83 71.35 55431.80 88888.00 2007-04-18 11:47:52.500 108 12328.77 71.38 55431.80 88888.00 2007-04-18 11:47:52.625 108 12328.77 71.38 55431.82 88888.00 2007-04-18 11:47:52.750 108 12328.83 71.38 55431.80 88888.00 2007-04-18 11:47:52.875 108 12328.85 71.42 55431.82 88888.00 2007-04-18 11:47:53.000 108 12328.83 71.42 55431.82 88888.00 2007-04-18 11:47:53.125 108 12328.80 71.40 55431.80 88888.00 2007-04-18 11:47:53.250 108 12328.80 71.42 55431.80 88888.00 2007-04-18 11:47:53.375 108 12328.83 71.38 55431.82 88888.00 2007-04-18 11:47:53.500 108 12328.83 71.33 55431.78 88888.00 2007-04-18 11:47:53.625 108 12328.83 71.30 55431.80 88888.00 2007-04-18 11:47:53.750 108 12328.83 71.33 55431.80 88888.00 2007-04-18 11:47:53.875 108 12328.90 71.33 55431.82 88888.00 2007-04-18 11:47:54.000 108 12328.90 71.33 55431.80 88888.00 2007-04-18 11:47:54.125 108 12328.98 71.45 55431.82 88888.00 2007-04-18 11:47:54.250 108 12328.92 71.40 55431.80 88888.00 2007-04-18 11:47:54.375 108 12328.88 71.35 55431.80 88888.00 2007-04-18 11:47:54.500 108 12328.92 71.35 55431.80 88888.00 2007-04-18 11:47:54.625 108 12328.90 71.35 55431.78 88888.00 2007-04-18 11:47:54.750 108 12328.90 71.40 55431.78 88888.00 2007-04-18 11:47:54.875 108 12328.90 71.40 55431.80 88888.00 2007-04-18 11:47:55.000 108 12328.80 71.35 55431.78 88888.00 2007-04-18 11:47:55.125 108 12328.77 71.33 55431.75 88888.00 2007-04-18 11:47:55.250 108 12328.83 71.38 55431.75 88888.00 2007-04-18 11:47:55.375 108 12328.85 71.35 55431.75 88888.00 2007-04-18 11:47:55.500 108 12328.85 71.38 55431.75 88888.00 2007-04-18 11:47:55.625 108 12328.88 71.40 55431.75 88888.00 2007-04-18 11:47:55.750 108 12328.83 71.38 55431.80 88888.00 2007-04-18 11:47:55.875 108 12328.83 71.35 55431.80 88888.00 2007-04-18 11:47:56.000 108 12328.85 71.33 55431.78 88888.00 2007-04-18 11:47:56.125 108 12328.83 71.40 55431.78 88888.00 2007-04-18 11:47:56.250 108 12328.80 71.38 55431.75 88888.00 2007-04-18 11:47:56.375 108 12328.85 71.33 55431.75 88888.00 2007-04-18 11:47:56.500 108 12328.85 71.33 55431.78 88888.00 2007-04-18 11:47:56.625 108 12328.90 71.35 55431.82 88888.00 2007-04-18 11:47:56.750 108 12328.95 71.45 55431.82 88888.00 2007-04-18 11:47:56.875 108 12328.92 71.50 55431.80 88888.00 2007-04-18 11:47:57.000 108 12328.92 71.42 55431.80 88888.00 2007-04-18 11:47:57.125 108 12328.92 71.38 55431.80 88888.00 2007-04-18 11:47:57.250 108 12328.92 71.38 55431.80 88888.00 2007-04-18 11:47:57.375 108 12328.88 71.38 55431.80 88888.00 2007-04-18 11:47:57.500 108 12328.77 71.38 55431.80 88888.00 2007-04-18 11:47:57.625 108 12328.80 71.30 55431.78 88888.00 2007-04-18 11:47:57.750 108 12328.90 71.33 55431.80 88888.00 2007-04-18 11:47:57.875 108 12328.95 71.42 55431.82 88888.00 2007-04-18 11:47:58.000 108 12328.92 71.38 55431.80 88888.00 2007-04-18 11:47:58.125 108 12328.80 71.33 55431.78 88888.00 2007-04-18 11:47:58.250 108 12328.75 71.35 55431.78 88888.00 2007-04-18 11:47:58.375 108 12328.83 71.40 55431.80 88888.00 2007-04-18 11:47:58.500 108 12328.80 71.38 55431.80 88888.00 2007-04-18 11:47:58.625 108 12328.83 71.38 55431.82 88888.00 2007-04-18 11:47:58.750 108 12328.85 71.38 55431.80 88888.00 2007-04-18 11:47:58.875 108 12328.88 71.35 55431.78 88888.00 2007-04-18 11:47:59.000 108 12328.88 71.35 55431.78 88888.00 2007-04-18 11:47:59.125 108 12328.88 71.33 55431.85 88888.00 2007-04-18 11:47:59.250 108 12328.88 71.35 55431.80 88888.00 2007-04-18 11:47:59.375 108 12328.90 71.33 55431.80 88888.00 2007-04-18 11:47:59.500 108 12328.90 71.33 55431.80 88888.00 2007-04-18 11:47:59.625 108 12328.88 71.38 55431.80 88888.00 2007-04-18 11:47:59.750 108 12328.88 71.35 55431.78 88888.00 2007-04-18 11:47:59.875 108 12328.83 71.33 55431.75 88888.00 2007-04-18 11:48:00.000 108 12328.83 71.33 55431.72 88888.00 2007-04-18 11:48:00.125 108 12328.85 71.35 55431.72 88888.00 2007-04-18 11:48:00.250 108 12328.83 71.33 55431.75 88888.00 2007-04-18 11:48:00.375 108 12328.80 71.28 55431.72 88888.00 2007-04-18 11:48:00.500 108 12328.80 71.30 55431.75 88888.00 2007-04-18 11:48:00.625 108 12328.83 71.35 55431.78 88888.00 2007-04-18 11:48:00.750 108 12328.83 71.35 55431.78 88888.00 2007-04-18 11:48:00.875 108 12328.80 71.33 55431.80 88888.00 2007-04-18 11:48:01.000 108 12328.83 71.38 55431.78 88888.00 2007-04-18 11:48:01.125 108 12328.88 71.40 55431.78 88888.00 2007-04-18 11:48:01.250 108 12328.90 71.35 55431.78 88888.00 2007-04-18 11:48:01.375 108 12328.95 71.35 55431.78 88888.00 2007-04-18 11:48:01.500 108 12328.90 71.30 55431.78 88888.00 2007-04-18 11:48:01.625 108 12328.85 71.28 55431.75 88888.00 2007-04-18 11:48:01.750 108 12328.92 71.25 55431.75 88888.00 2007-04-18 11:48:01.875 108 12328.92 71.28 55431.75 88888.00 2007-04-18 11:48:02.000 108 12328.90 71.30 55431.75 88888.00 2007-04-18 11:48:02.125 108 12328.92 71.30 55431.78 88888.00 2007-04-18 11:48:02.250 108 12328.90 71.25 55431.78 88888.00 2007-04-18 11:48:02.375 108 12328.90 71.30 55431.72 88888.00 2007-04-18 11:48:02.500 108 12328.92 71.33 55431.72 88888.00 2007-04-18 11:48:02.625 108 12328.90 71.33 55431.78 88888.00 2007-04-18 11:48:02.750 108 12328.90 71.35 55431.80 88888.00 2007-04-18 11:48:02.875 108 12328.92 71.38 55431.78 88888.00 2007-04-18 11:48:03.000 108 12328.95 71.38 55431.72 88888.00 2007-04-18 11:48:03.125 108 12328.92 71.35 55431.75 88888.00 2007-04-18 11:48:03.250 108 12328.92 71.38 55431.80 88888.00 2007-04-18 11:48:03.375 108 12328.92 71.35 55431.75 88888.00 2007-04-18 11:48:03.500 108 12328.88 71.30 55431.75 88888.00 2007-04-18 11:48:03.625 108 12328.85 71.28 55431.72 88888.00 2007-04-18 11:48:03.750 108 12328.90 71.33 55431.78 88888.00 2007-04-18 11:48:03.875 108 12328.92 71.35 55431.82 88888.00 2007-04-18 11:48:04.000 108 12328.88 71.38 55431.82 88888.00 2007-04-18 11:48:04.125 108 12328.80 71.33 55431.82 88888.00 2007-04-18 11:48:04.250 108 12328.80 71.28 55431.80 88888.00 2007-04-18 11:48:04.375 108 12328.85 71.30 55431.80 88888.00 2007-04-18 11:48:04.500 108 12328.88 71.33 55431.78 88888.00 2007-04-18 11:48:04.625 108 12328.90 71.35 55431.78 88888.00 2007-04-18 11:48:04.750 108 12328.92 71.33 55431.78 88888.00 2007-04-18 11:48:04.875 108 12328.90 71.28 55431.80 88888.00 2007-04-18 11:48:05.000 108 12328.88 71.30 55431.80 88888.00 2007-04-18 11:48:05.125 108 12328.88 71.30 55431.82 88888.00 2007-04-18 11:48:05.250 108 12328.88 71.30 55431.82 88888.00 2007-04-18 11:48:05.375 108 12328.90 71.33 55431.80 88888.00 2007-04-18 11:48:05.500 108 12328.95 71.35 55431.78 88888.00 2007-04-18 11:48:05.625 108 12328.95 71.35 55431.80 88888.00 2007-04-18 11:48:05.750 108 12328.88 71.35 55431.78 88888.00 2007-04-18 11:48:05.875 108 12328.88 71.30 55431.80 88888.00 2007-04-18 11:48:06.000 108 12328.92 71.25 55431.78 88888.00 2007-04-18 11:48:06.125 108 12328.90 71.25 55431.78 88888.00 2007-04-18 11:48:06.250 108 12328.83 71.22 55431.82 88888.00 2007-04-18 11:48:06.375 108 12328.83 71.30 55431.82 88888.00 2007-04-18 11:48:06.500 108 12328.88 71.35 55431.75 88888.00 2007-04-18 11:48:06.625 108 12328.90 71.33 55431.75 88888.00 2007-04-18 11:48:06.750 108 12328.95 71.38 55431.78 88888.00 2007-04-18 11:48:06.875 108 12329.02 71.38 55431.78 88888.00 2007-04-18 11:48:07.000 108 12328.95 71.25 55431.72 88888.00 2007-04-18 11:48:07.125 108 12328.88 71.20 55431.75 88888.00 2007-04-18 11:48:07.250 108 12328.88 71.25 55431.78 88888.00 2007-04-18 11:48:07.375 108 12328.98 71.33 55431.80 88888.00 2007-04-18 11:48:07.500 108 12328.95 71.33 55431.80 88888.00 2007-04-18 11:48:07.625 108 12328.85 71.28 55431.80 88888.00 2007-04-18 11:48:07.750 108 12328.88 71.33 55431.82 88888.00 2007-04-18 11:48:07.875 108 12328.88 71.38 55431.82 88888.00 2007-04-18 11:48:08.000 108 12328.90 71.38 55431.80 88888.00 2007-04-18 11:48:08.125 108 12328.83 71.33 55431.80 88888.00 2007-04-18 11:48:08.250 108 12328.75 71.30 55431.80 88888.00 2007-04-18 11:48:08.375 108 12328.80 71.28 55431.80 88888.00 2007-04-18 11:48:08.500 108 12328.80 71.28 55431.80 88888.00 2007-04-18 11:48:08.625 108 12328.80 71.33 55431.82 88888.00 2007-04-18 11:48:08.750 108 12328.77 71.30 55431.80 88888.00 2007-04-18 11:48:08.875 108 12328.77 71.33 55431.82 88888.00 2007-04-18 11:48:09.000 108 12328.83 71.30 55431.80 88888.00 2007-04-18 11:48:09.125 108 12328.80 71.30 55431.80 88888.00 2007-04-18 11:48:09.250 108 12328.80 71.28 55431.80 88888.00 2007-04-18 11:48:09.375 108 12328.83 71.30 55431.82 88888.00 2007-04-18 11:48:09.500 108 12328.80 71.28 55431.82 88888.00 2007-04-18 11:48:09.625 108 12328.80 71.28 55431.80 88888.00 2007-04-18 11:48:09.750 108 12328.80 71.22 55431.75 88888.00 2007-04-18 11:48:09.875 108 12328.73 71.17 55431.75 88888.00 2007-04-18 11:48:10.000 108 12328.75 71.25 55431.78 88888.00 2007-04-18 11:48:10.125 108 12328.77 71.33 55431.82 88888.00 2007-04-18 11:48:10.250 108 12328.80 71.33 55431.82 88888.00 2007-04-18 11:48:10.375 108 12328.80 71.33 55431.80 88888.00 2007-04-18 11:48:10.500 108 12328.80 71.30 55431.78 88888.00 2007-04-18 11:48:10.625 108 12328.83 71.25 55431.78 88888.00 2007-04-18 11:48:10.750 108 12328.85 71.28 55431.78 88888.00 2007-04-18 11:48:10.875 108 12328.85 71.30 55431.78 88888.00 2007-04-18 11:48:11.000 108 12328.77 71.22 55431.75 88888.00 2007-04-18 11:48:11.125 108 12328.77 71.25 55431.80 88888.00 2007-04-18 11:48:11.250 108 12328.77 71.25 55431.80 88888.00 2007-04-18 11:48:11.375 108 12328.83 71.25 55431.78 88888.00 2007-04-18 11:48:11.500 108 12328.83 71.25 55431.80 88888.00 2007-04-18 11:48:11.625 108 12328.77 71.25 55431.78 88888.00 2007-04-18 11:48:11.750 108 12328.77 71.25 55431.75 88888.00 2007-04-18 11:48:11.875 108 12328.75 71.20 55431.72 88888.00 2007-04-18 11:48:12.000 108 12328.73 71.20 55431.75 88888.00 2007-04-18 11:48:12.125 108 12328.75 71.25 55431.75 88888.00 2007-04-18 11:48:12.250 108 12328.80 71.22 55431.75 88888.00 2007-04-18 11:48:12.375 108 12328.77 71.25 55431.75 88888.00 2007-04-18 11:48:12.500 108 12328.73 71.25 55431.78 88888.00 2007-04-18 11:48:12.625 108 12328.75 71.25 55431.78 88888.00 2007-04-18 11:48:12.750 108 12328.75 71.25 55431.75 88888.00 2007-04-18 11:48:12.875 108 12328.77 71.35 55431.78 88888.00 2007-04-18 11:48:13.000 108 12328.83 71.30 55431.80 88888.00 2007-04-18 11:48:13.125 108 12328.83 71.25 55431.78 88888.00 2007-04-18 11:48:13.250 108 12328.77 71.22 55431.75 88888.00 2007-04-18 11:48:13.375 108 12328.77 71.22 55431.75 88888.00 2007-04-18 11:48:13.500 108 12328.77 71.28 55431.78 88888.00 2007-04-18 11:48:13.625 108 12328.75 71.25 55431.78 88888.00 2007-04-18 11:48:13.750 108 12328.70 71.22 55431.78 88888.00 2007-04-18 11:48:13.875 108 12328.73 71.22 55431.80 88888.00 2007-04-18 11:48:14.000 108 12328.73 71.22 55431.80 88888.00 2007-04-18 11:48:14.125 108 12328.67 71.25 55431.78 88888.00 2007-04-18 11:48:14.250 108 12328.67 71.22 55431.78 88888.00 2007-04-18 11:48:14.375 108 12328.73 71.28 55431.80 88888.00 2007-04-18 11:48:14.500 108 12328.75 71.28 55431.80 88888.00 2007-04-18 11:48:14.625 108 12328.77 71.25 55431.78 88888.00 2007-04-18 11:48:14.750 108 12328.80 71.22 55431.80 88888.00 2007-04-18 11:48:14.875 108 12328.77 71.22 55431.80 88888.00 2007-04-18 11:48:15.000 108 12328.73 71.17 55431.78 88888.00 2007-04-18 11:48:15.125 108 12328.73 71.20 55431.80 88888.00 2007-04-18 11:48:15.250 108 12328.80 71.25 55431.80 88888.00 2007-04-18 11:48:15.375 108 12328.73 71.22 55431.80 88888.00 2007-04-18 11:48:15.500 108 12328.65 71.22 55431.75 88888.00 2007-04-18 11:48:15.625 108 12328.60 71.20 55431.72 88888.00 2007-04-18 11:48:15.750 108 12328.65 71.22 55431.75 88888.00 2007-04-18 11:48:15.875 108 12328.65 71.25 55431.80 88888.00 2007-04-18 11:48:16.000 108 12328.60 71.22 55431.78 88888.00 2007-04-18 11:48:16.125 108 12328.70 71.22 55431.78 88888.00 2007-04-18 11:48:16.250 108 12328.75 71.17 55431.75 88888.00 2007-04-18 11:48:16.375 108 12328.73 71.12 55431.72 88888.00 2007-04-18 11:48:16.500 108 12328.67 71.17 55431.75 88888.00 2007-04-18 11:48:16.625 108 12328.73 71.22 55431.75 88888.00 2007-04-18 11:48:16.750 108 12328.73 71.20 55431.75 88888.00 2007-04-18 11:48:16.875 108 12328.77 71.20 55431.78 88888.00 2007-04-18 11:48:17.000 108 12328.85 71.20 55431.80 88888.00 2007-04-18 11:48:17.125 108 12328.77 71.22 55431.80 88888.00 2007-04-18 11:48:17.250 108 12328.73 71.17 55431.78 88888.00 2007-04-18 11:48:17.375 108 12328.70 71.17 55431.72 88888.00 2007-04-18 11:48:17.500 108 12328.67 71.15 55431.72 88888.00 2007-04-18 11:48:17.625 108 12328.65 71.20 55431.78 88888.00 2007-04-18 11:48:17.750 108 12328.62 71.17 55431.80 88888.00 2007-04-18 11:48:17.875 108 12328.60 71.20 55431.80 88888.00 2007-04-18 11:48:18.000 108 12328.60 71.17 55431.78 88888.00 2007-04-18 11:48:18.125 108 12328.60 71.20 55431.80 88888.00 2007-04-18 11:48:18.250 108 12328.62 71.22 55431.80 88888.00 2007-04-18 11:48:18.375 108 12328.62 71.20 55431.80 88888.00 2007-04-18 11:48:18.500 108 12328.60 71.20 55431.80 88888.00 2007-04-18 11:48:18.625 108 12328.62 71.20 55431.82 88888.00 2007-04-18 11:48:18.750 108 12328.62 71.22 55431.80 88888.00 2007-04-18 11:48:18.875 108 12328.62 71.22 55431.82 88888.00 2007-04-18 11:48:19.000 108 12328.65 71.17 55431.78 88888.00 2007-04-18 11:48:19.125 108 12328.65 71.17 55431.75 88888.00 2007-04-18 11:48:19.250 108 12328.62 71.20 55431.78 88888.00 2007-04-18 11:48:19.375 108 12328.73 71.28 55431.82 88888.00 2007-04-18 11:48:19.500 108 12328.75 71.25 55431.80 88888.00 2007-04-18 11:48:19.625 108 12328.75 71.22 55431.80 88888.00 2007-04-18 11:48:19.750 108 12328.73 71.22 55431.82 88888.00 2007-04-18 11:48:19.875 108 12328.70 71.20 55431.78 88888.00 2007-04-18 11:48:20.000 108 12328.67 71.22 55431.78 88888.00 2007-04-18 11:48:20.125 108 12328.70 71.22 55431.80 88888.00 2007-04-18 11:48:20.250 108 12328.73 71.22 55431.82 88888.00 2007-04-18 11:48:20.375 108 12328.70 71.17 55431.80 88888.00 2007-04-18 11:48:20.500 108 12328.67 71.20 55431.80 88888.00 2007-04-18 11:48:20.625 108 12328.67 71.25 55431.82 88888.00 2007-04-18 11:48:20.750 108 12328.75 71.28 55431.80 88888.00 2007-04-18 11:48:20.875 108 12328.73 71.17 55431.80 88888.00 2007-04-18 11:48:21.000 108 12328.67 71.20 55431.78 88888.00 2007-04-18 11:48:21.125 108 12328.67 71.22 55431.82 88888.00 2007-04-18 11:48:21.250 108 12328.70 71.20 55431.80 88888.00 2007-04-18 11:48:21.375 108 12328.73 71.22 55431.80 88888.00 2007-04-18 11:48:21.500 108 12328.73 71.22 55431.78 88888.00 2007-04-18 11:48:21.625 108 12328.73 71.20 55431.78 88888.00 2007-04-18 11:48:21.750 108 12328.65 71.17 55431.78 88888.00 2007-04-18 11:48:21.875 108 12328.67 71.17 55431.78 88888.00 2007-04-18 11:48:22.000 108 12328.75 71.17 55431.78 88888.00 2007-04-18 11:48:22.125 108 12328.70 71.20 55431.75 88888.00 2007-04-18 11:48:22.250 108 12328.60 71.20 55431.75 88888.00 2007-04-18 11:48:22.375 108 12328.60 71.20 55431.75 88888.00 2007-04-18 11:48:22.500 108 12328.65 71.22 55431.80 88888.00 2007-04-18 11:48:22.625 108 12328.67 71.22 55431.80 88888.00 2007-04-18 11:48:22.750 108 12328.60 71.15 55431.80 88888.00 2007-04-18 11:48:22.875 108 12328.58 71.15 55431.78 88888.00 2007-04-18 11:48:23.000 108 12328.60 71.17 55431.80 88888.00 2007-04-18 11:48:23.125 108 12328.65 71.22 55431.85 88888.00 2007-04-18 11:48:23.250 108 12328.65 71.20 55431.85 88888.00 2007-04-18 11:48:23.375 108 12328.65 71.22 55431.85 88888.00 2007-04-18 11:48:23.500 108 12328.65 71.22 55431.85 88888.00 2007-04-18 11:48:23.625 108 12328.67 71.22 55431.85 88888.00 2007-04-18 11:48:23.750 108 12328.67 71.20 55431.88 88888.00 2007-04-18 11:48:23.875 108 12328.65 71.17 55431.82 88888.00 2007-04-18 11:48:24.000 108 12328.58 71.17 55431.82 88888.00 2007-04-18 11:48:24.125 108 12328.50 71.12 55431.82 88888.00 2007-04-18 11:48:24.250 108 12328.48 71.12 55431.82 88888.00 2007-04-18 11:48:24.375 108 12328.48 71.15 55431.82 88888.00 2007-04-18 11:48:24.500 108 12328.50 71.15 55431.82 88888.00 2007-04-18 11:48:24.625 108 12328.55 71.20 55431.82 88888.00 2007-04-18 11:48:24.750 108 12328.60 71.25 55431.82 88888.00 2007-04-18 11:48:24.875 108 12328.62 71.22 55431.82 88888.00 2007-04-18 11:48:25.000 108 12328.65 71.20 55431.82 88888.00 2007-04-18 11:48:25.125 108 12328.55 71.17 55431.85 88888.00 2007-04-18 11:48:25.250 108 12328.50 71.25 55431.85 88888.00 2007-04-18 11:48:25.375 108 12328.52 71.22 55431.85 88888.00 2007-04-18 11:48:25.500 108 12328.52 71.25 55431.85 88888.00 2007-04-18 11:48:25.625 108 12328.55 71.25 55431.82 88888.00 2007-04-18 11:48:25.750 108 12328.65 71.20 55431.85 88888.00 2007-04-18 11:48:25.875 108 12328.60 71.20 55431.88 88888.00 2007-04-18 11:48:26.000 108 12328.48 71.17 55431.82 88888.00 2007-04-18 11:48:26.125 108 12328.52 71.17 55431.82 88888.00 2007-04-18 11:48:26.250 108 12328.55 71.17 55431.80 88888.00 2007-04-18 11:48:26.375 108 12328.55 71.12 55431.78 88888.00 2007-04-18 11:48:26.500 108 12328.60 71.12 55431.80 88888.00 2007-04-18 11:48:26.625 108 12328.62 71.17 55431.82 88888.00 2007-04-18 11:48:26.750 108 12328.55 71.17 55431.82 88888.00 2007-04-18 11:48:26.875 108 12328.50 71.17 55431.82 88888.00 2007-04-18 11:48:27.000 108 12328.50 71.22 55431.85 88888.00 2007-04-18 11:48:27.125 108 12328.60 71.25 55431.88 88888.00 2007-04-18 11:48:27.250 108 12328.58 71.22 55431.85 88888.00 2007-04-18 11:48:27.375 108 12328.58 71.17 55431.80 88888.00 2007-04-18 11:48:27.500 108 12328.48 71.22 55431.80 88888.00 2007-04-18 11:48:27.625 108 12328.45 71.25 55431.80 88888.00 2007-04-18 11:48:27.750 108 12328.48 71.28 55431.82 88888.00 2007-04-18 11:48:27.875 108 12328.55 71.25 55431.85 88888.00 2007-04-18 11:48:28.000 108 12328.52 71.22 55431.85 88888.00 2007-04-18 11:48:28.125 108 12328.58 71.20 55431.80 88888.00 2007-04-18 11:48:28.250 108 12328.52 71.20 55431.82 88888.00 2007-04-18 11:48:28.375 108 12328.50 71.22 55431.82 88888.00 2007-04-18 11:48:28.500 108 12328.48 71.20 55431.85 88888.00 2007-04-18 11:48:28.625 108 12328.48 71.22 55431.85 88888.00 2007-04-18 11:48:28.750 108 12328.45 71.22 55431.82 88888.00 2007-04-18 11:48:28.875 108 12328.40 71.15 55431.82 88888.00 2007-04-18 11:48:29.000 108 12328.48 71.15 55431.80 88888.00 2007-04-18 11:48:29.125 108 12328.55 71.15 55431.80 88888.00 2007-04-18 11:48:29.250 108 12328.50 71.17 55431.80 88888.00 2007-04-18 11:48:29.375 108 12328.45 71.17 55431.80 88888.00 2007-04-18 11:48:29.500 108 12328.48 71.12 55431.80 88888.00 2007-04-18 11:48:29.625 108 12328.50 71.15 55431.80 88888.00 2007-04-18 11:48:29.750 108 12328.45 71.15 55431.78 88888.00 2007-04-18 11:48:29.875 108 12328.38 71.15 55431.78 88888.00 2007-04-18 11:48:30.000 108 12328.42 71.22 55431.78 88888.00 2007-04-18 11:48:30.125 108 12328.52 71.22 55431.82 88888.00 2007-04-18 11:48:30.250 108 12328.50 71.20 55431.82 88888.00 2007-04-18 11:48:30.375 108 12328.48 71.20 55431.85 88888.00 2007-04-18 11:48:30.500 108 12328.48 71.17 55431.90 88888.00 2007-04-18 11:48:30.625 108 12328.48 71.17 55431.90 88888.00 2007-04-18 11:48:30.750 108 12328.42 71.17 55431.85 88888.00 2007-04-18 11:48:30.875 108 12328.48 71.20 55431.85 88888.00 2007-04-18 11:48:31.000 108 12328.50 71.22 55431.85 88888.00 2007-04-18 11:48:31.125 108 12328.45 71.17 55431.82 88888.00 2007-04-18 11:48:31.250 108 12328.35 71.12 55431.82 88888.00 2007-04-18 11:48:31.375 108 12328.42 71.17 55431.80 88888.00 2007-04-18 11:48:31.500 108 12328.40 71.15 55431.82 88888.00 2007-04-18 11:48:31.625 108 12328.42 71.17 55431.82 88888.00 2007-04-18 11:48:31.750 108 12328.42 71.20 55431.85 88888.00 2007-04-18 11:48:31.875 108 12328.52 71.25 55431.85 88888.00 2007-04-18 11:48:32.000 108 12328.55 71.28 55431.82 88888.00 2007-04-18 11:48:32.125 108 12328.48 71.25 55431.88 88888.00 2007-04-18 11:48:32.250 108 12328.35 71.22 55431.85 88888.00 2007-04-18 11:48:32.375 108 12328.35 71.20 55431.85 88888.00 2007-04-18 11:48:32.500 108 12328.45 71.22 55431.85 88888.00 2007-04-18 11:48:32.625 108 12328.55 71.25 55431.85 88888.00 2007-04-18 11:48:32.750 108 12328.58 71.25 55431.85 88888.00 2007-04-18 11:48:32.875 108 12328.52 71.15 55431.82 88888.00 2007-04-18 11:48:33.000 108 12328.48 71.15 55431.78 88888.00 2007-04-18 11:48:33.125 108 12328.48 71.20 55431.85 88888.00 2007-04-18 11:48:33.250 108 12328.48 71.17 55431.85 88888.00 2007-04-18 11:48:33.375 108 12328.48 71.22 55431.82 88888.00 2007-04-18 11:48:33.500 108 12328.45 71.20 55431.78 88888.00 2007-04-18 11:48:33.625 108 12328.48 71.25 55431.80 88888.00 2007-04-18 11:48:33.750 108 12328.52 71.22 55431.82 88888.00 2007-04-18 11:48:33.875 108 12328.52 71.22 55431.88 88888.00 2007-04-18 11:48:34.000 108 12328.50 71.25 55431.88 88888.00 2007-04-18 11:48:34.125 108 12328.45 71.28 55431.88 88888.00 2007-04-18 11:48:34.250 108 12328.45 71.30 55431.88 88888.00 2007-04-18 11:48:34.375 108 12328.45 71.22 55431.88 88888.00 2007-04-18 11:48:34.500 108 12328.45 71.20 55431.80 88888.00 2007-04-18 11:48:34.625 108 12328.50 71.25 55431.88 88888.00 2007-04-18 11:48:34.750 108 12328.40 71.20 55431.82 88888.00 2007-04-18 11:48:34.875 108 12328.40 71.15 55431.82 88888.00 2007-04-18 11:48:35.000 108 12328.50 71.25 55431.82 88888.00 2007-04-18 11:48:35.125 108 12328.52 71.25 55431.82 88888.00 2007-04-18 11:48:35.250 108 12328.45 71.25 55431.85 88888.00 2007-04-18 11:48:35.375 108 12328.45 71.25 55431.85 88888.00 2007-04-18 11:48:35.500 108 12328.52 71.30 55431.88 88888.00 2007-04-18 11:48:35.625 108 12328.48 71.30 55431.85 88888.00 2007-04-18 11:48:35.750 108 12328.38 71.22 55431.82 88888.00 2007-04-18 11:48:35.875 108 12328.40 71.20 55431.82 88888.00 2007-04-18 11:48:36.000 108 12328.45 71.20 55431.85 88888.00 2007-04-18 11:48:36.125 108 12328.48 71.20 55431.88 88888.00 2007-04-18 11:48:36.250 108 12328.42 71.17 55431.85 88888.00 2007-04-18 11:48:36.375 108 12328.48 71.25 55431.82 88888.00 2007-04-18 11:48:36.500 108 12328.42 71.25 55431.85 88888.00 2007-04-18 11:48:36.625 108 12328.42 71.20 55431.82 88888.00 2007-04-18 11:48:36.750 108 12328.42 71.22 55431.85 88888.00 2007-04-18 11:48:36.875 108 12328.42 71.28 55431.80 88888.00 2007-04-18 11:48:37.000 108 12328.45 71.25 55431.82 88888.00 2007-04-18 11:48:37.125 108 12328.48 71.25 55431.85 88888.00 2007-04-18 11:48:37.250 108 12328.38 71.22 55431.88 88888.00 2007-04-18 11:48:37.375 108 12328.35 71.22 55431.85 88888.00 2007-04-18 11:48:37.500 108 12328.30 71.22 55431.85 88888.00 2007-04-18 11:48:37.625 108 12328.38 71.28 55431.88 88888.00 2007-04-18 11:48:37.750 108 12328.48 71.33 55431.90 88888.00 2007-04-18 11:48:37.875 108 12328.38 71.30 55431.88 88888.00 2007-04-18 11:48:38.000 108 12328.33 71.25 55431.82 88888.00 2007-04-18 11:48:38.125 108 12328.30 71.22 55431.80 88888.00 2007-04-18 11:48:38.250 108 12328.35 71.22 55431.85 88888.00 2007-04-18 11:48:38.375 108 12328.42 71.22 55431.85 88888.00 2007-04-18 11:48:38.500 108 12328.45 71.20 55431.82 88888.00 2007-04-18 11:48:38.625 108 12328.40 71.25 55431.85 88888.00 2007-04-18 11:48:38.750 108 12328.40 71.28 55431.90 88888.00 2007-04-18 11:48:38.875 108 12328.50 71.25 55431.85 88888.00 2007-04-18 11:48:39.000 108 12328.50 71.30 55431.85 88888.00 2007-04-18 11:48:39.125 108 12328.42 71.28 55431.88 88888.00 2007-04-18 11:48:39.250 108 12328.40 71.20 55431.82 88888.00 2007-04-18 11:48:39.375 108 12328.42 71.22 55431.82 88888.00 2007-04-18 11:48:39.500 108 12328.40 71.25 55431.85 88888.00 2007-04-18 11:48:39.625 108 12328.42 71.25 55431.88 88888.00 2007-04-18 11:48:39.750 108 12328.45 71.25 55431.85 88888.00 2007-04-18 11:48:39.875 108 12328.48 71.28 55431.85 88888.00 2007-04-18 11:48:40.000 108 12328.45 71.28 55431.85 88888.00 2007-04-18 11:48:40.125 108 12328.50 71.30 55431.88 88888.00 2007-04-18 11:48:40.250 108 12328.42 71.22 55431.88 88888.00 2007-04-18 11:48:40.375 108 12328.45 71.20 55431.82 88888.00 2007-04-18 11:48:40.500 108 12328.48 71.25 55431.82 88888.00 2007-04-18 11:48:40.625 108 12328.50 71.25 55431.82 88888.00 2007-04-18 11:48:40.750 108 12328.45 71.20 55431.80 88888.00 2007-04-18 11:48:40.875 108 12328.45 71.22 55431.80 88888.00 2007-04-18 11:48:41.000 108 12328.52 71.30 55431.80 88888.00 2007-04-18 11:48:41.125 108 12328.50 71.30 55431.80 88888.00 2007-04-18 11:48:41.250 108 12328.42 71.22 55431.78 88888.00 2007-04-18 11:48:41.375 108 12328.45 71.22 55431.82 88888.00 2007-04-18 11:48:41.500 108 12328.48 71.28 55431.82 88888.00 2007-04-18 11:48:41.625 108 12328.52 71.33 55431.85 88888.00 2007-04-18 11:48:41.750 108 12328.48 71.25 55431.80 88888.00 2007-04-18 11:48:41.875 108 12328.38 71.22 55431.82 88888.00 2007-04-18 11:48:42.000 108 12328.42 71.28 55431.85 88888.00 2007-04-18 11:48:42.125 108 12328.50 71.30 55431.82 88888.00 2007-04-18 11:48:42.250 108 12328.38 71.28 55431.80 88888.00 2007-04-18 11:48:42.375 108 12328.40 71.28 55431.80 88888.00 2007-04-18 11:48:42.500 108 12328.42 71.25 55431.82 88888.00 2007-04-18 11:48:42.625 108 12328.48 71.25 55431.82 88888.00 2007-04-18 11:48:42.750 108 12328.48 71.28 55431.82 88888.00 2007-04-18 11:48:42.875 108 12328.40 71.30 55431.82 88888.00 2007-04-18 11:48:43.000 108 12328.45 71.33 55431.85 88888.00 2007-04-18 11:48:43.125 108 12328.52 71.28 55431.85 88888.00 2007-04-18 11:48:43.250 108 12328.48 71.20 55431.82 88888.00 2007-04-18 11:48:43.375 108 12328.48 71.22 55431.80 88888.00 2007-04-18 11:48:43.500 108 12328.42 71.22 55431.80 88888.00 2007-04-18 11:48:43.625 108 12328.45 71.30 55431.82 88888.00 2007-04-18 11:48:43.750 108 12328.42 71.25 55431.82 88888.00 2007-04-18 11:48:43.875 108 12328.42 71.25 55431.82 88888.00 2007-04-18 11:48:44.000 108 12328.45 71.30 55431.85 88888.00 2007-04-18 11:48:44.125 108 12328.40 71.25 55431.82 88888.00 2007-04-18 11:48:44.250 108 12328.50 71.22 55431.80 88888.00 2007-04-18 11:48:44.375 108 12328.50 71.28 55431.82 88888.00 2007-04-18 11:48:44.500 108 12328.45 71.30 55431.82 88888.00 2007-04-18 11:48:44.625 108 12328.50 71.35 55431.85 88888.00 2007-04-18 11:48:44.750 108 12328.55 71.35 55431.88 88888.00 2007-04-18 11:48:44.875 108 12328.58 71.30 55431.85 88888.00 2007-04-18 11:48:45.000 108 12328.52 71.30 55431.85 88888.00 2007-04-18 11:48:45.125 108 12328.48 71.33 55431.82 88888.00 2007-04-18 11:48:45.250 108 12328.40 71.22 55431.82 88888.00 2007-04-18 11:48:45.375 108 12328.38 71.22 55431.82 88888.00 2007-04-18 11:48:45.500 108 12328.45 71.25 55431.85 88888.00 2007-04-18 11:48:45.625 108 12328.52 71.28 55431.85 88888.00 2007-04-18 11:48:45.750 108 12328.52 71.28 55431.82 88888.00 2007-04-18 11:48:45.875 108 12328.50 71.25 55431.82 88888.00 2007-04-18 11:48:46.000 108 12328.52 71.30 55431.80 88888.00 2007-04-18 11:48:46.125 108 12328.48 71.28 55431.82 88888.00 2007-04-18 11:48:46.250 108 12328.40 71.25 55431.82 88888.00 2007-04-18 11:48:46.375 108 12328.45 71.25 55431.80 88888.00 2007-04-18 11:48:46.500 108 12328.42 71.22 55431.80 88888.00 2007-04-18 11:48:46.625 108 12328.45 71.30 55431.80 88888.00 2007-04-18 11:48:46.750 108 12328.48 71.28 55431.82 88888.00 2007-04-18 11:48:46.875 108 12328.45 71.28 55431.80 88888.00 2007-04-18 11:48:47.000 108 12328.52 71.33 55431.82 88888.00 2007-04-18 11:48:47.125 108 12328.52 71.28 55431.80 88888.00 2007-04-18 11:48:47.250 108 12328.48 71.22 55431.82 88888.00 2007-04-18 11:48:47.375 108 12328.48 71.25 55431.82 88888.00 2007-04-18 11:48:47.500 108 12328.50 71.30 55431.80 88888.00 2007-04-18 11:48:47.625 108 12328.52 71.30 55431.80 88888.00 2007-04-18 11:48:47.750 108 12328.52 71.33 55431.88 88888.00 2007-04-18 11:48:47.875 108 12328.48 71.30 55431.88 88888.00 2007-04-18 11:48:48.000 108 12328.48 71.30 55431.85 88888.00 2007-04-18 11:48:48.125 108 12328.50 71.33 55431.85 88888.00 2007-04-18 11:48:48.250 108 12328.48 71.28 55431.82 88888.00 2007-04-18 11:48:48.375 108 12328.38 71.22 55431.82 88888.00 2007-04-18 11:48:48.500 108 12328.42 71.25 55431.82 88888.00 2007-04-18 11:48:48.625 108 12328.42 71.28 55431.82 88888.00 2007-04-18 11:48:48.750 108 12328.38 71.25 55431.80 88888.00 2007-04-18 11:48:48.875 108 12328.40 71.20 55431.78 88888.00 2007-04-18 11:48:49.000 108 12328.48 71.28 55431.80 88888.00 2007-04-18 11:48:49.125 108 12328.48 71.35 55431.85 88888.00 2007-04-18 11:48:49.250 108 12328.40 71.30 55431.82 88888.00 2007-04-18 11:48:49.375 108 12328.45 71.25 55431.82 88888.00 2007-04-18 11:48:49.500 108 12328.48 71.22 55431.82 88888.00 2007-04-18 11:48:49.625 108 12328.45 71.22 55431.78 88888.00 2007-04-18 11:48:49.750 108 12328.45 71.25 55431.80 88888.00 2007-04-18 11:48:49.875 108 12328.48 71.25 55431.80 88888.00 2007-04-18 11:48:50.000 108 12328.48 71.25 55431.78 88888.00 2007-04-18 11:48:50.125 108 12328.50 71.25 55431.82 88888.00 2007-04-18 11:48:50.250 108 12328.48 71.22 55431.80 88888.00 2007-04-18 11:48:50.375 108 12328.42 71.20 55431.80 88888.00 2007-04-18 11:48:50.500 108 12328.40 71.22 55431.82 88888.00 2007-04-18 11:48:50.625 108 12328.48 71.28 55431.82 88888.00 2007-04-18 11:48:50.750 108 12328.50 71.25 55431.80 88888.00 2007-04-18 11:48:50.875 108 12328.48 71.22 55431.78 88888.00 2007-04-18 11:48:51.000 108 12328.48 71.25 55431.78 88888.00 2007-04-18 11:48:51.125 108 12328.52 71.28 55431.82 88888.00 2007-04-18 11:48:51.250 108 12328.52 71.25 55431.82 88888.00 2007-04-18 11:48:51.375 108 12328.60 71.28 55431.85 88888.00 2007-04-18 11:48:51.500 108 12328.58 71.25 55431.82 88888.00 2007-04-18 11:48:51.625 108 12328.55 71.25 55431.80 88888.00 2007-04-18 11:48:51.750 108 12328.52 71.25 55431.78 88888.00 2007-04-18 11:48:51.875 108 12328.58 71.28 55431.75 88888.00 2007-04-18 11:48:52.000 108 12328.60 71.30 55431.78 88888.00 2007-04-18 11:48:52.125 108 12328.55 71.28 55431.82 88888.00 2007-04-18 11:48:52.250 108 12328.48 71.25 55431.82 88888.00 2007-04-18 11:48:52.375 108 12328.55 71.30 55431.82 88888.00 2007-04-18 11:48:52.500 108 12328.48 71.28 55431.82 88888.00 2007-04-18 11:48:52.625 108 12328.48 71.22 55431.80 88888.00 2007-04-18 11:48:52.750 108 12328.42 71.22 55431.78 88888.00 2007-04-18 11:48:52.875 108 12328.48 71.25 55431.80 88888.00 2007-04-18 11:48:53.000 108 12328.55 71.25 55431.80 88888.00 2007-04-18 11:48:53.125 108 12328.58 71.22 55431.78 88888.00 2007-04-18 11:48:53.250 108 12328.55 71.30 55431.80 88888.00 2007-04-18 11:48:53.375 108 12328.55 71.25 55431.85 88888.00 2007-04-18 11:48:53.500 108 12328.52 71.25 55431.78 88888.00 2007-04-18 11:48:53.625 108 12328.60 71.30 55431.80 88888.00 2007-04-18 11:48:53.750 108 12328.65 71.28 55431.80 88888.00 2007-04-18 11:48:53.875 108 12328.62 71.28 55431.75 88888.00 2007-04-18 11:48:54.000 108 12328.50 71.20 55431.75 88888.00 2007-04-18 11:48:54.125 108 12328.45 71.22 55431.80 88888.00 2007-04-18 11:48:54.250 108 12328.45 71.25 55431.80 88888.00 2007-04-18 11:48:54.375 108 12328.50 71.25 55431.80 88888.00 2007-04-18 11:48:54.500 108 12328.55 71.25 55431.78 88888.00 2007-04-18 11:48:54.625 108 12328.60 71.28 55431.80 88888.00 2007-04-18 11:48:54.750 108 12328.52 71.30 55431.78 88888.00 2007-04-18 11:48:54.875 108 12328.52 71.30 55431.78 88888.00 2007-04-18 11:48:55.000 108 12328.58 71.30 55431.75 88888.00 2007-04-18 11:48:55.125 108 12328.62 71.30 55431.80 88888.00 2007-04-18 11:48:55.250 108 12328.60 71.22 55431.78 88888.00 2007-04-18 11:48:55.375 108 12328.58 71.17 55431.80 88888.00 2007-04-18 11:48:55.500 108 12328.55 71.25 55431.78 88888.00 2007-04-18 11:48:55.625 108 12328.60 71.28 55431.78 88888.00 2007-04-18 11:48:55.750 108 12328.65 71.30 55431.80 88888.00 2007-04-18 11:48:55.875 108 12328.62 71.33 55431.78 88888.00 2007-04-18 11:48:56.000 108 12328.60 71.25 55431.78 88888.00 2007-04-18 11:48:56.125 108 12328.58 71.25 55431.75 88888.00 2007-04-18 11:48:56.250 108 12328.60 71.25 55431.78 88888.00 2007-04-18 11:48:56.375 108 12328.62 71.28 55431.75 88888.00 2007-04-18 11:48:56.500 108 12328.65 71.30 55431.78 88888.00 2007-04-18 11:48:56.625 108 12328.67 71.30 55431.80 88888.00 2007-04-18 11:48:56.750 108 12328.70 71.25 55431.75 88888.00 2007-04-18 11:48:56.875 108 12328.67 71.30 55431.80 88888.00 2007-04-18 11:48:57.000 108 12328.70 71.33 55431.78 88888.00 2007-04-18 11:48:57.125 108 12328.80 71.33 55431.78 88888.00 2007-04-18 11:48:57.250 108 12328.75 71.30 55431.78 88888.00 2007-04-18 11:48:57.375 108 12328.70 71.33 55431.75 88888.00 2007-04-18 11:48:57.500 108 12328.67 71.33 55431.72 88888.00 2007-04-18 11:48:57.625 108 12328.65 71.30 55431.72 88888.00 2007-04-18 11:48:57.750 108 12328.67 71.33 55431.75 88888.00 2007-04-18 11:48:57.875 108 12328.67 71.33 55431.72 88888.00 2007-04-18 11:48:58.000 108 12328.65 71.30 55431.72 88888.00 2007-04-18 11:48:58.125 108 12328.62 71.33 55431.75 88888.00 2007-04-18 11:48:58.250 108 12328.58 71.25 55431.72 88888.00 2007-04-18 11:48:58.375 108 12328.60 71.22 55431.72 88888.00 2007-04-18 11:48:58.500 108 12328.60 71.25 55431.70 88888.00 2007-04-18 11:48:58.625 108 12328.62 71.25 55431.70 88888.00 2007-04-18 11:48:58.750 108 12328.67 71.28 55431.70 88888.00 2007-04-18 11:48:58.875 108 12328.67 71.28 55431.75 88888.00 2007-04-18 11:48:59.000 108 12328.70 71.22 55431.75 88888.00 2007-04-18 11:48:59.125 108 12328.67 71.25 55431.78 88888.00 2007-04-18 11:48:59.250 108 12328.65 71.22 55431.72 88888.00 2007-04-18 11:48:59.375 108 12328.75 71.22 55431.70 88888.00 2007-04-18 11:48:59.500 108 12328.75 71.22 55431.70 88888.00 2007-04-18 11:48:59.625 108 12328.75 71.25 55431.72 88888.00 2007-04-18 11:48:59.750 108 12328.70 71.25 55431.70 88888.00 2007-04-18 11:48:59.875 108 12328.67 71.22 55431.70 88888.00 2007-04-18 11:49:00.000 108 12328.73 71.22 55431.70 88888.00 2007-04-18 11:49:00.125 108 12328.77 71.28 55431.75 88888.00 2007-04-18 11:49:00.250 108 12328.75 71.28 55431.75 88888.00 2007-04-18 11:49:00.375 108 12328.73 71.28 55431.72 88888.00 2007-04-18 11:49:00.500 108 12328.70 71.20 55431.70 88888.00 2007-04-18 11:49:00.625 108 12328.73 71.22 55431.72 88888.00 2007-04-18 11:49:00.750 108 12328.77 71.28 55431.72 88888.00 2007-04-18 11:49:00.875 108 12328.83 71.30 55431.72 88888.00 2007-04-18 11:49:01.000 108 12328.83 71.28 55431.72 88888.00 2007-04-18 11:49:01.125 108 12328.77 71.25 55431.75 88888.00 2007-04-18 11:49:01.250 108 12328.75 71.22 55431.75 88888.00 2007-04-18 11:49:01.375 108 12328.73 71.22 55431.72 88888.00 2007-04-18 11:49:01.500 108 12328.75 71.22 55431.72 88888.00 2007-04-18 11:49:01.625 108 12328.77 71.30 55431.72 88888.00 2007-04-18 11:49:01.750 108 12328.80 71.33 55431.75 88888.00 2007-04-18 11:49:01.875 108 12328.80 71.25 55431.72 88888.00 2007-04-18 11:49:02.000 108 12328.75 71.22 55431.75 88888.00 2007-04-18 11:49:02.125 108 12328.75 71.30 55431.78 88888.00 2007-04-18 11:49:02.250 108 12328.77 71.28 55431.78 88888.00 2007-04-18 11:49:02.375 108 12328.80 71.28 55431.78 88888.00 2007-04-18 11:49:02.500 108 12328.77 71.30 55431.75 88888.00 2007-04-18 11:49:02.625 108 12328.80 71.33 55431.78 88888.00 2007-04-18 11:49:02.750 108 12328.77 71.28 55431.72 88888.00 2007-04-18 11:49:02.875 108 12328.73 71.25 55431.72 88888.00 2007-04-18 11:49:03.000 108 12328.80 71.30 55431.70 88888.00 2007-04-18 11:49:03.125 108 12328.70 71.35 55431.70 88888.00 2007-04-18 11:49:03.250 108 12328.73 71.30 55431.72 88888.00 2007-04-18 11:49:03.375 108 12328.77 71.20 55431.68 88888.00 2007-04-18 11:49:03.500 108 12328.75 71.17 55431.68 88888.00 2007-04-18 11:49:03.625 108 12328.77 71.20 55431.70 88888.00 2007-04-18 11:49:03.750 108 12328.80 71.28 55431.72 88888.00 2007-04-18 11:49:03.875 108 12328.77 71.25 55431.75 88888.00 2007-04-18 11:49:04.000 108 12328.73 71.22 55431.70 88888.00 2007-04-18 11:49:04.125 108 12328.67 71.17 55431.70 88888.00 2007-04-18 11:49:04.250 108 12328.70 71.15 55431.72 88888.00 2007-04-18 11:49:04.375 108 12328.77 71.20 55431.70 88888.00 2007-04-18 11:49:04.500 108 12328.77 71.25 55431.70 88888.00 2007-04-18 11:49:04.625 108 12328.77 71.25 55431.70 88888.00 2007-04-18 11:49:04.750 108 12328.77 71.25 55431.72 88888.00 2007-04-18 11:49:04.875 108 12328.80 71.25 55431.72 88888.00 2007-04-18 11:49:05.000 108 12328.83 71.22 55431.70 88888.00 2007-04-18 11:49:05.125 108 12328.85 71.20 55431.70 88888.00 2007-04-18 11:49:05.250 108 12328.80 71.22 55431.75 88888.00 2007-04-18 11:49:05.375 108 12328.77 71.28 55431.75 88888.00 2007-04-18 11:49:05.500 108 12328.73 71.25 55431.70 88888.00 2007-04-18 11:49:05.625 108 12328.73 71.20 55431.65 88888.00 2007-04-18 11:49:05.750 108 12328.73 71.17 55431.65 88888.00 2007-04-18 11:49:05.875 108 12328.73 71.15 55431.68 88888.00 2007-04-18 11:49:06.000 108 12328.75 71.22 55431.65 88888.00 2007-04-18 11:49:06.125 108 12328.77 71.22 55431.72 88888.00 2007-04-18 11:49:06.250 108 12328.77 71.22 55431.75 88888.00 2007-04-18 11:49:06.375 108 12328.77 71.25 55431.78 88888.00 2007-04-18 11:49:06.500 108 12328.80 71.25 55431.78 88888.00 2007-04-18 11:49:06.625 108 12328.80 71.25 55431.75 88888.00 2007-04-18 11:49:06.750 108 12328.83 71.17 55431.72 88888.00 2007-04-18 11:49:06.875 108 12328.83 71.17 55431.75 88888.00 2007-04-18 11:49:07.000 108 12328.80 71.22 55431.72 88888.00 2007-04-18 11:49:07.125 108 12328.80 71.22 55431.70 88888.00 2007-04-18 11:49:07.250 108 12328.73 71.17 55431.70 88888.00 2007-04-18 11:49:07.375 108 12328.77 71.20 55431.70 88888.00 2007-04-18 11:49:07.500 108 12328.75 71.17 55431.70 88888.00 2007-04-18 11:49:07.625 108 12328.75 71.20 55431.70 88888.00 2007-04-18 11:49:07.750 108 12328.73 71.25 55431.72 88888.00 2007-04-18 11:49:07.875 108 12328.77 71.20 55431.75 88888.00 2007-04-18 11:49:08.000 108 12328.85 71.20 55431.72 88888.00 2007-04-18 11:49:08.125 108 12328.77 71.20 55431.72 88888.00 2007-04-18 11:49:08.250 108 12328.70 71.15 55431.70 88888.00 2007-04-18 11:49:08.375 108 12328.77 71.17 55431.70 88888.00 2007-04-18 11:49:08.500 108 12328.77 71.15 55431.68 88888.00 2007-04-18 11:49:08.625 108 12328.83 71.17 55431.68 88888.00 2007-04-18 11:49:08.750 108 12328.83 71.20 55431.70 88888.00 2007-04-18 11:49:08.875 108 12328.77 71.28 55431.75 88888.00 2007-04-18 11:49:09.000 108 12328.77 71.25 55431.72 88888.00 2007-04-18 11:49:09.125 108 12328.70 71.20 55431.75 88888.00 2007-04-18 11:49:09.250 108 12328.77 71.15 55431.80 88888.00 2007-04-18 11:49:09.375 108 12328.85 71.17 55431.78 88888.00 2007-04-18 11:49:09.500 108 12328.88 71.20 55431.78 88888.00 2007-04-18 11:49:09.625 108 12328.85 71.22 55431.80 88888.00 2007-04-18 11:49:09.750 108 12328.85 71.22 55431.80 88888.00 2007-04-18 11:49:09.875 108 12328.83 71.20 55431.80 88888.00 2007-04-18 11:49:10.000 108 12328.80 71.17 55431.78 88888.00 2007-04-18 11:49:10.125 108 12328.77 71.20 55431.78 88888.00 2007-04-18 11:49:10.250 108 12328.77 71.15 55431.78 88888.00 2007-04-18 11:49:10.375 108 12328.77 71.15 55431.78 88888.00 2007-04-18 11:49:10.500 108 12328.77 71.17 55431.75 88888.00 2007-04-18 11:49:10.625 108 12328.70 71.22 55431.72 88888.00 2007-04-18 11:49:10.750 108 12328.70 71.22 55431.75 88888.00 2007-04-18 11:49:10.875 108 12328.77 71.20 55431.75 88888.00 2007-04-18 11:49:11.000 108 12328.80 71.17 55431.72 88888.00 2007-04-18 11:49:11.125 108 12328.85 71.22 55431.78 88888.00 2007-04-18 11:49:11.250 108 12328.85 71.25 55431.75 88888.00 2007-04-18 11:49:11.375 108 12328.83 71.20 55431.75 88888.00 2007-04-18 11:49:11.500 108 12328.77 71.20 55431.78 88888.00 2007-04-18 11:49:11.625 108 12328.83 71.22 55431.75 88888.00 2007-04-18 11:49:11.750 108 12328.80 71.22 55431.78 88888.00 2007-04-18 11:49:11.875 108 12328.75 71.17 55431.75 88888.00 2007-04-18 11:49:12.000 108 12328.75 71.20 55431.75 88888.00 2007-04-18 11:49:12.125 108 12328.75 71.20 55431.72 88888.00 2007-04-18 11:49:12.250 108 12328.80 71.17 55431.75 88888.00 2007-04-18 11:49:12.375 108 12328.85 71.17 55431.75 88888.00 2007-04-18 11:49:12.500 108 12328.80 71.20 55431.72 88888.00 2007-04-18 11:49:12.625 108 12328.83 71.20 55431.75 88888.00 2007-04-18 11:49:12.750 108 12328.80 71.17 55431.78 88888.00 2007-04-18 11:49:12.875 108 12328.83 71.22 55431.78 88888.00 2007-04-18 11:49:13.000 108 12328.85 71.15 55431.72 88888.00 2007-04-18 11:49:13.125 108 12328.85 71.15 55431.78 88888.00 2007-04-18 11:49:13.250 108 12328.90 71.20 55431.78 88888.00 2007-04-18 11:49:13.375 108 12328.98 71.17 55431.78 88888.00 2007-04-18 11:49:13.500 108 12328.90 71.17 55431.72 88888.00 2007-04-18 11:49:13.625 108 12328.83 71.20 55431.75 88888.00 2007-04-18 11:49:13.750 108 12328.80 71.20 55431.75 88888.00 2007-04-18 11:49:13.875 108 12328.88 71.17 55431.70 88888.00 2007-04-18 11:49:14.000 108 12328.92 71.20 55431.75 88888.00 2007-04-18 11:49:14.125 108 12328.90 71.25 55431.78 88888.00 2007-04-18 11:49:14.250 108 12328.80 71.17 55431.75 88888.00 2007-04-18 11:49:14.375 108 12328.75 71.15 55431.75 88888.00 2007-04-18 11:49:14.500 108 12328.73 71.17 55431.75 88888.00 2007-04-18 11:49:14.625 108 12328.75 71.17 55431.78 88888.00 2007-04-18 11:49:14.750 108 12328.73 71.12 55431.75 88888.00 2007-04-18 11:49:14.875 108 12328.75 71.12 55431.75 88888.00 2007-04-18 11:49:15.000 108 12328.83 71.17 55431.72 88888.00 2007-04-18 11:49:15.125 108 12328.80 71.15 55431.75 88888.00 2007-04-18 11:49:15.250 108 12328.67 71.10 55431.72 88888.00 2007-04-18 11:49:15.375 108 12328.70 71.12 55431.78 88888.00 2007-04-18 11:49:15.500 108 12328.75 71.17 55431.78 88888.00 2007-04-18 11:49:15.625 108 12328.80 71.20 55431.78 88888.00 2007-04-18 11:49:15.750 108 12328.77 71.15 55431.75 88888.00 2007-04-18 11:49:15.875 108 12328.83 71.17 55431.75 88888.00 2007-04-18 11:49:16.000 108 12328.88 71.20 55431.75 88888.00 2007-04-18 11:49:16.125 108 12328.88 71.25 55431.75 88888.00 2007-04-18 11:49:16.250 108 12328.75 71.20 55431.78 88888.00 2007-04-18 11:49:16.375 108 12328.75 71.17 55431.75 88888.00 2007-04-18 11:49:16.500 108 12328.77 71.10 55431.75 88888.00 2007-04-18 11:49:16.625 108 12328.77 71.15 55431.78 88888.00 2007-04-18 11:49:16.750 108 12328.73 71.17 55431.75 88888.00 2007-04-18 11:49:16.875 108 12328.73 71.17 55431.72 88888.00 2007-04-18 11:49:17.000 108 12328.73 71.15 55431.70 88888.00 2007-04-18 11:49:17.125 108 12328.70 71.12 55431.70 88888.00 2007-04-18 11:49:17.250 108 12328.65 71.08 55431.72 88888.00 2007-04-18 11:49:17.375 108 12328.70 71.10 55431.68 88888.00 2007-04-18 11:49:17.500 108 12328.73 71.12 55431.70 88888.00 2007-04-18 11:49:17.625 108 12328.73 71.15 55431.70 88888.00 2007-04-18 11:49:17.750 108 12328.73 71.20 55431.72 88888.00 2007-04-18 11:49:17.875 108 12328.77 71.20 55431.75 88888.00 2007-04-18 11:49:18.000 108 12328.80 71.20 55431.72 88888.00 2007-04-18 11:49:18.125 108 12328.77 71.17 55431.75 88888.00 2007-04-18 11:49:18.250 108 12328.80 71.22 55431.78 88888.00 2007-04-18 11:49:18.375 108 12328.83 71.22 55431.78 88888.00 2007-04-18 11:49:18.500 108 12328.85 71.20 55431.78 88888.00 2007-04-18 11:49:18.625 108 12328.85 71.20 55431.78 88888.00 2007-04-18 11:49:18.750 108 12328.88 71.12 55431.80 88888.00 2007-04-18 11:49:18.875 108 12328.80 71.15 55431.75 88888.00 2007-04-18 11:49:19.000 108 12328.75 71.15 55431.72 88888.00 2007-04-18 11:49:19.125 108 12328.73 71.17 55431.72 88888.00 2007-04-18 11:49:19.250 108 12328.70 71.10 55431.70 88888.00 2007-04-18 11:49:19.375 108 12328.73 71.10 55431.70 88888.00 2007-04-18 11:49:19.500 108 12328.73 71.17 55431.75 88888.00 2007-04-18 11:49:19.625 108 12328.80 71.20 55431.75 88888.00 2007-04-18 11:49:19.750 108 12328.83 71.17 55431.75 88888.00 2007-04-18 11:49:19.875 108 12328.83 71.15 55431.78 88888.00 2007-04-18 11:49:20.000 108 12328.85 71.17 55431.78 88888.00 2007-04-18 11:49:20.125 108 12328.83 71.10 55431.75 88888.00 2007-04-18 11:49:20.250 108 12328.73 71.08 55431.75 88888.00 2007-04-18 11:49:20.375 108 12328.75 71.10 55431.72 88888.00 2007-04-18 11:49:20.500 108 12328.80 71.12 55431.72 88888.00 2007-04-18 11:49:20.625 108 12328.77 71.15 55431.75 88888.00 2007-04-18 11:49:20.750 108 12328.77 71.20 55431.75 88888.00 2007-04-18 11:49:20.875 108 12328.77 71.17 55431.75 88888.00 2007-04-18 11:49:21.000 108 12328.75 71.10 55431.72 88888.00 2007-04-18 11:49:21.125 108 12328.73 71.10 55431.75 88888.00 2007-04-18 11:49:21.250 108 12328.73 71.10 55431.78 88888.00 2007-04-18 11:49:21.375 108 12328.75 71.15 55431.82 88888.00 2007-04-18 11:49:21.500 108 12328.75 71.20 55431.82 88888.00 2007-04-18 11:49:21.625 108 12328.75 71.22 55431.82 88888.00 2007-04-18 11:49:21.750 108 12328.73 71.17 55431.78 88888.00 2007-04-18 11:49:21.875 108 12328.75 71.20 55431.78 88888.00 2007-04-18 11:49:22.000 108 12328.77 71.20 55431.75 88888.00 2007-04-18 11:49:22.125 108 12328.73 71.15 55431.78 88888.00 2007-04-18 11:49:22.250 108 12328.73 71.17 55431.78 88888.00 2007-04-18 11:49:22.375 108 12328.83 71.20 55431.75 88888.00 2007-04-18 11:49:22.500 108 12328.75 71.20 55431.80 88888.00 2007-04-18 11:49:22.625 108 12328.67 71.12 55431.78 88888.00 2007-04-18 11:49:22.750 108 12328.67 71.15 55431.80 88888.00 2007-04-18 11:49:22.875 108 12328.73 71.22 55431.78 88888.00 2007-04-18 11:49:23.000 108 12328.65 71.17 55431.78 88888.00 2007-04-18 11:49:23.125 108 12328.67 71.17 55431.80 88888.00 2007-04-18 11:49:23.250 108 12328.70 71.15 55431.82 88888.00 2007-04-18 11:49:23.375 108 12328.67 71.12 55431.82 88888.00 2007-04-18 11:49:23.500 108 12328.77 71.15 55431.85 88888.00 2007-04-18 11:49:23.625 108 12328.75 71.15 55431.82 88888.00 2007-04-18 11:49:23.750 108 12328.73 71.12 55431.85 88888.00 2007-04-18 11:49:23.875 108 12328.73 71.17 55431.82 88888.00 2007-04-18 11:49:24.000 108 12328.70 71.12 55431.80 88888.00 2007-04-18 11:49:24.125 108 12328.70 71.12 55431.78 88888.00 2007-04-18 11:49:24.250 108 12328.62 71.12 55431.80 88888.00 2007-04-18 11:49:24.375 108 12328.60 71.17 55431.82 88888.00 2007-04-18 11:49:24.500 108 12328.67 71.20 55431.80 88888.00 2007-04-18 11:49:24.625 108 12328.77 71.22 55431.80 88888.00 2007-04-18 11:49:24.750 108 12328.75 71.17 55431.80 88888.00 2007-04-18 11:49:24.875 108 12328.70 71.15 55431.78 88888.00 2007-04-18 11:49:25.000 108 12328.67 71.10 55431.78 88888.00 2007-04-18 11:49:25.125 108 12328.62 71.10 55431.78 88888.00 2007-04-18 11:49:25.250 108 12328.60 71.17 55431.80 88888.00 2007-04-18 11:49:25.375 108 12328.67 71.25 55431.82 88888.00 2007-04-18 11:49:25.500 108 12328.70 71.28 55431.82 88888.00 2007-04-18 11:49:25.625 108 12328.65 71.17 55431.82 88888.00 2007-04-18 11:49:25.750 108 12328.65 71.15 55431.80 88888.00 2007-04-18 11:49:25.875 108 12328.65 71.12 55431.78 88888.00 2007-04-18 11:49:26.000 108 12328.65 71.17 55431.80 88888.00 2007-04-18 11:49:26.125 108 12328.67 71.15 55431.82 88888.00 2007-04-18 11:49:26.250 108 12328.62 71.12 55431.80 88888.00 2007-04-18 11:49:26.375 108 12328.55 71.12 55431.78 88888.00 2007-04-18 11:49:26.500 108 12328.62 71.17 55431.80 88888.00 2007-04-18 11:49:26.625 108 12328.67 71.20 55431.82 88888.00 2007-04-18 11:49:26.750 108 12328.70 71.17 55431.82 88888.00 2007-04-18 11:49:26.875 108 12328.67 71.15 55431.80 88888.00 2007-04-18 11:49:27.000 108 12328.65 71.15 55431.75 88888.00 2007-04-18 11:49:27.125 108 12328.60 71.15 55431.80 88888.00 2007-04-18 11:49:27.250 108 12328.60 71.20 55431.78 88888.00 2007-04-18 11:49:27.375 108 12328.62 71.20 55431.80 88888.00 2007-04-18 11:49:27.500 108 12328.65 71.15 55431.82 88888.00 2007-04-18 11:49:27.625 108 12328.70 71.15 55431.85 88888.00 2007-04-18 11:49:27.750 108 12328.65 71.20 55431.82 88888.00 2007-04-18 11:49:27.875 108 12328.62 71.15 55431.80 88888.00 2007-04-18 11:49:28.000 108 12328.60 71.15 55431.80 88888.00 2007-04-18 11:49:28.125 108 12328.60 71.10 55431.82 88888.00 2007-04-18 11:49:28.250 108 12328.62 71.12 55431.82 88888.00 2007-04-18 11:49:28.375 108 12328.65 71.20 55431.85 88888.00 2007-04-18 11:49:28.500 108 12328.67 71.17 55431.85 88888.00 2007-04-18 11:49:28.625 108 12328.70 71.15 55431.85 88888.00 2007-04-18 11:49:28.750 108 12328.70 71.15 55431.82 88888.00 2007-04-18 11:49:28.875 108 12328.73 71.15 55431.80 88888.00 2007-04-18 11:49:29.000 108 12328.73 71.15 55431.78 88888.00 2007-04-18 11:49:29.125 108 12328.73 71.15 55431.80 88888.00 2007-04-18 11:49:29.250 108 12328.75 71.17 55431.85 88888.00 2007-04-18 11:49:29.375 108 12328.73 71.17 55431.82 88888.00 2007-04-18 11:49:29.500 108 12328.70 71.17 55431.82 88888.00 2007-04-18 11:49:29.625 108 12328.77 71.20 55431.82 88888.00 2007-04-18 11:49:29.750 108 12328.70 71.10 55431.80 88888.00 2007-04-18 11:49:29.875 108 12328.65 71.10 55431.80 88888.00 2007-04-18 11:49:30.000 108 12328.67 71.12 55431.80 88888.00 2007-04-18 11:49:30.125 108 12328.67 71.17 55431.82 88888.00 2007-04-18 11:49:30.250 108 12328.73 71.20 55431.82 88888.00 2007-04-18 11:49:30.375 108 12328.77 71.20 55431.85 88888.00 2007-04-18 11:49:30.500 108 12328.65 71.22 55431.82 88888.00 2007-04-18 11:49:30.625 108 12328.55 71.17 55431.80 88888.00 2007-04-18 11:49:30.750 108 12328.52 71.15 55431.82 88888.00 2007-04-18 11:49:30.875 108 12328.55 71.17 55431.82 88888.00 2007-04-18 11:49:31.000 108 12328.52 71.15 55431.80 88888.00 2007-04-18 11:49:31.125 108 12328.50 71.12 55431.82 88888.00 2007-04-18 11:49:31.250 108 12328.45 71.10 55431.78 88888.00 2007-04-18 11:49:31.375 108 12328.52 71.12 55431.78 88888.00 2007-04-18 11:49:31.500 108 12328.65 71.12 55431.80 88888.00 2007-04-18 11:49:31.625 108 12328.62 71.17 55431.80 88888.00 2007-04-18 11:49:31.750 108 12328.62 71.17 55431.80 88888.00 2007-04-18 11:49:31.875 108 12328.62 71.17 55431.78 88888.00 2007-04-18 11:49:32.000 108 12328.65 71.17 55431.75 88888.00 2007-04-18 11:49:32.125 108 12328.73 71.15 55431.80 88888.00 2007-04-18 11:49:32.250 108 12328.62 71.10 55431.78 88888.00 2007-04-18 11:49:32.375 108 12328.60 71.15 55431.82 88888.00 2007-04-18 11:49:32.500 108 12328.58 71.15 55431.80 88888.00 2007-04-18 11:49:32.625 108 12328.45 71.15 55431.82 88888.00 2007-04-18 11:49:32.750 108 12328.50 71.17 55431.82 88888.00 2007-04-18 11:49:32.875 108 12328.55 71.17 55431.82 88888.00 2007-04-18 11:49:33.000 108 12328.52 71.17 55431.80 88888.00 2007-04-18 11:49:33.125 108 12328.55 71.15 55431.80 88888.00 2007-04-18 11:49:33.250 108 12328.55 71.12 55431.75 88888.00 2007-04-18 11:49:33.375 108 12328.55 71.12 55431.78 88888.00 2007-04-18 11:49:33.500 108 12328.60 71.20 55431.80 88888.00 2007-04-18 11:49:33.625 108 12328.60 71.20 55431.80 88888.00 2007-04-18 11:49:33.750 108 12328.50 71.12 55431.80 88888.00 2007-04-18 11:49:33.875 108 12328.48 71.10 55431.75 88888.00 2007-04-18 11:49:34.000 108 12328.52 71.12 55431.75 88888.00 2007-04-18 11:49:34.125 108 12328.58 71.20 55431.82 88888.00 2007-04-18 11:49:34.250 108 12328.55 71.15 55431.82 88888.00 2007-04-18 11:49:34.375 108 12328.52 71.12 55431.82 88888.00 2007-04-18 11:49:34.500 108 12328.50 71.17 55431.82 88888.00 2007-04-18 11:49:34.625 108 12328.42 71.22 55431.82 88888.00 2007-04-18 11:49:34.750 108 12328.35 71.15 55431.78 88888.00 2007-04-18 11:49:34.875 108 12328.42 71.12 55431.75 88888.00 2007-04-18 11:49:35.000 108 12328.45 71.17 55431.78 88888.00 2007-04-18 11:49:35.125 108 12328.48 71.22 55431.78 88888.00 2007-04-18 11:49:35.250 108 12328.48 71.20 55431.82 88888.00 2007-04-18 11:49:35.375 108 12328.48 71.17 55431.80 88888.00 2007-04-18 11:49:35.500 108 12328.50 71.17 55431.82 88888.00 2007-04-18 11:49:35.625 108 12328.52 71.17 55431.80 88888.00 2007-04-18 11:49:35.750 108 12328.52 71.12 55431.80 88888.00 2007-04-18 11:49:35.875 108 12328.45 71.15 55431.80 88888.00 2007-04-18 11:49:36.000 108 12328.45 71.17 55431.80 88888.00 2007-04-18 11:49:36.125 108 12328.45 71.17 55431.85 88888.00 2007-04-18 11:49:36.250 108 12328.42 71.17 55431.85 88888.00 2007-04-18 11:49:36.375 108 12328.48 71.15 55431.85 88888.00 2007-04-18 11:49:36.500 108 12328.58 71.15 55431.85 88888.00 2007-04-18 11:49:36.625 108 12328.55 71.20 55431.88 88888.00 2007-04-18 11:49:36.750 108 12328.48 71.20 55431.85 88888.00 2007-04-18 11:49:36.875 108 12328.45 71.20 55431.88 88888.00 2007-04-18 11:49:37.000 108 12328.50 71.22 55431.82 88888.00 2007-04-18 11:49:37.125 108 12328.48 71.22 55431.80 88888.00 2007-04-18 11:49:37.250 108 12328.45 71.20 55431.75 88888.00 2007-04-18 11:49:37.375 108 12328.55 71.25 55431.78 88888.00 2007-04-18 11:49:37.500 108 12328.58 71.22 55431.78 88888.00 2007-04-18 11:49:37.625 108 12328.48 71.22 55431.75 88888.00 2007-04-18 11:49:37.750 108 12328.40 71.20 55431.75 88888.00 2007-04-18 11:49:37.875 108 12328.40 71.17 55431.75 88888.00 2007-04-18 11:49:38.000 108 12328.45 71.20 55431.78 88888.00 2007-04-18 11:49:38.125 108 12328.48 71.25 55431.80 88888.00 2007-04-18 11:49:38.250 108 12328.45 71.22 55431.80 88888.00 2007-04-18 11:49:38.375 108 12328.38 71.22 55431.80 88888.00 2007-04-18 11:49:38.500 108 12328.38 71.22 55431.85 88888.00 2007-04-18 11:49:38.625 108 12328.42 71.22 55431.82 88888.00 2007-04-18 11:49:38.750 108 12328.48 71.22 55431.82 88888.00 2007-04-18 11:49:38.875 108 12328.50 71.22 55431.82 88888.00 2007-04-18 11:49:39.000 108 12328.52 71.22 55431.78 88888.00 2007-04-18 11:49:39.125 108 12328.48 71.20 55431.82 88888.00 2007-04-18 11:49:39.250 108 12328.42 71.22 55431.85 88888.00 2007-04-18 11:49:39.375 108 12328.52 71.25 55431.82 88888.00 2007-04-18 11:49:39.500 108 12328.48 71.20 55431.82 88888.00 2007-04-18 11:49:39.625 108 12328.50 71.17 55431.80 88888.00 2007-04-18 11:49:39.750 108 12328.50 71.20 55431.80 88888.00 2007-04-18 11:49:39.875 108 12328.52 71.22 55431.82 88888.00 2007-04-18 11:49:40.000 108 12328.52 71.22 55431.80 88888.00 2007-04-18 11:49:40.125 108 12328.50 71.25 55431.80 88888.00 2007-04-18 11:49:40.250 108 12328.50 71.25 55431.85 88888.00 2007-04-18 11:49:40.375 108 12328.52 71.25 55431.82 88888.00 2007-04-18 11:49:40.500 108 12328.50 71.22 55431.80 88888.00 2007-04-18 11:49:40.625 108 12328.52 71.22 55431.80 88888.00 2007-04-18 11:49:40.750 108 12328.52 71.22 55431.80 88888.00 2007-04-18 11:49:40.875 108 12328.45 71.22 55431.80 88888.00 2007-04-18 11:49:41.000 108 12328.50 71.25 55431.80 88888.00 2007-04-18 11:49:41.125 108 12328.60 71.22 55431.80 88888.00 2007-04-18 11:49:41.250 108 12328.58 71.22 55431.80 88888.00 2007-04-18 11:49:41.375 108 12328.60 71.22 55431.80 88888.00 2007-04-18 11:49:41.500 108 12328.60 71.20 55431.82 88888.00 2007-04-18 11:49:41.625 108 12328.62 71.25 55431.80 88888.00 2007-04-18 11:49:41.750 108 12328.55 71.25 55431.80 88888.00 2007-04-18 11:49:41.875 108 12328.52 71.22 55431.80 88888.00 2007-04-18 11:49:42.000 108 12328.52 71.22 55431.80 88888.00 2007-04-18 11:49:42.125 108 12328.50 71.22 55431.78 88888.00 2007-04-18 11:49:42.250 108 12328.50 71.30 55431.80 88888.00 2007-04-18 11:49:42.375 108 12328.58 71.30 55431.78 88888.00 2007-04-18 11:49:42.500 108 12328.62 71.25 55431.80 88888.00 2007-04-18 11:49:42.625 108 12328.58 71.25 55431.80 88888.00 2007-04-18 11:49:42.750 108 12328.52 71.25 55431.82 88888.00 2007-04-18 11:49:42.875 108 12328.58 71.28 55431.80 88888.00 2007-04-18 11:49:43.000 108 12328.55 71.28 55431.80 88888.00 2007-04-18 11:49:43.125 108 12328.50 71.22 55431.80 88888.00 2007-04-18 11:49:43.250 108 12328.52 71.20 55431.82 88888.00 2007-04-18 11:49:43.375 108 12328.62 71.28 55431.85 88888.00 2007-04-18 11:49:43.500 108 12328.60 71.30 55431.85 88888.00 2007-04-18 11:49:43.625 108 12328.50 71.28 55431.85 88888.00 2007-04-18 11:49:43.750 108 12328.50 71.25 55431.85 88888.00 2007-04-18 11:49:43.875 108 12328.60 71.30 55431.85 88888.00 2007-04-18 11:49:44.000 108 12328.62 71.28 55431.85 88888.00 2007-04-18 11:49:44.125 108 12328.50 71.22 55431.85 88888.00 2007-04-18 11:49:44.250 108 12328.42 71.20 55431.85 88888.00 2007-04-18 11:49:44.375 108 12328.45 71.28 55431.85 88888.00 2007-04-18 11:49:44.500 108 12328.52 71.30 55431.85 88888.00 2007-04-18 11:49:44.625 108 12328.52 71.25 55431.85 88888.00 2007-04-18 11:49:44.750 108 12328.52 71.28 55431.85 88888.00 2007-04-18 11:49:44.875 108 12328.52 71.30 55431.85 88888.00 2007-04-18 11:49:45.000 108 12328.58 71.28 55431.85 88888.00 2007-04-18 11:49:45.125 108 12328.62 71.20 55431.78 88888.00 2007-04-18 11:49:45.250 108 12328.60 71.25 55431.80 88888.00 2007-04-18 11:49:45.375 108 12328.62 71.28 55431.80 88888.00 2007-04-18 11:49:45.500 108 12328.65 71.28 55431.80 88888.00 2007-04-18 11:49:45.625 108 12328.62 71.28 55431.80 88888.00 2007-04-18 11:49:45.750 108 12328.62 71.22 55431.80 88888.00 2007-04-18 11:49:45.875 108 12328.58 71.28 55431.78 88888.00 2007-04-18 11:49:46.000 108 12328.55 71.30 55431.80 88888.00 2007-04-18 11:49:46.125 108 12328.52 71.28 55431.82 88888.00 2007-04-18 11:49:46.250 108 12328.55 71.28 55431.82 88888.00 2007-04-18 11:49:46.375 108 12328.65 71.28 55431.82 88888.00 2007-04-18 11:49:46.500 108 12328.65 71.33 55431.85 88888.00 2007-04-18 11:49:46.625 108 12328.70 71.30 55431.85 88888.00 2007-04-18 11:49:46.750 108 12328.62 71.25 55431.82 88888.00 2007-04-18 11:49:46.875 108 12328.55 71.28 55431.80 88888.00 2007-04-18 11:49:47.000 108 12328.55 71.30 55431.80 88888.00 2007-04-18 11:49:47.125 108 12328.58 71.35 55431.82 88888.00 2007-04-18 11:49:47.250 108 12328.50 71.28 55431.80 88888.00 2007-04-18 11:49:47.375 108 12328.45 71.28 55431.78 88888.00 2007-04-18 11:49:47.500 108 12328.55 71.30 55431.75 88888.00 2007-04-18 11:49:47.625 108 12328.50 71.22 55431.75 88888.00 2007-04-18 11:49:47.750 108 12328.48 71.25 55431.78 88888.00 2007-04-18 11:49:47.875 108 12328.52 71.28 55431.78 88888.00 2007-04-18 11:49:48.000 108 12328.58 71.28 55431.80 88888.00 2007-04-18 11:49:48.125 108 12328.60 71.30 55431.80 88888.00 2007-04-18 11:49:48.250 108 12328.58 71.30 55431.78 88888.00 2007-04-18 11:49:48.375 108 12328.62 71.33 55431.78 88888.00 2007-04-18 11:49:48.500 108 12328.62 71.30 55431.78 88888.00 2007-04-18 11:49:48.625 108 12328.62 71.30 55431.78 88888.00 2007-04-18 11:49:48.750 108 12328.60 71.28 55431.75 88888.00 2007-04-18 11:49:48.875 108 12328.67 71.30 55431.78 88888.00 2007-04-18 11:49:49.000 108 12328.65 71.33 55431.78 88888.00 2007-04-18 11:49:49.125 108 12328.58 71.28 55431.78 88888.00 2007-04-18 11:49:49.250 108 12328.50 71.28 55431.78 88888.00 2007-04-18 11:49:49.375 108 12328.55 71.28 55431.78 88888.00 2007-04-18 11:49:49.500 108 12328.60 71.25 55431.85 88888.00 2007-04-18 11:49:49.625 108 12328.62 71.28 55431.90 88888.00 2007-04-18 11:49:49.750 108 12328.67 71.30 55431.88 88888.00 2007-04-18 11:49:49.875 108 12328.73 71.33 55431.88 88888.00 2007-04-18 11:49:50.000 108 12328.70 71.30 55431.82 88888.00 2007-04-18 11:49:50.125 108 12328.65 71.30 55431.85 88888.00 2007-04-18 11:49:50.250 108 12328.65 71.30 55431.85 88888.00 2007-04-18 11:49:50.375 108 12328.70 71.28 55431.82 88888.00 2007-04-18 11:49:50.500 108 12328.70 71.30 55431.85 88888.00 2007-04-18 11:49:50.625 108 12328.67 71.35 55431.82 88888.00 2007-04-18 11:49:50.750 108 12328.62 71.35 55431.80 88888.00 2007-04-18 11:49:50.875 108 12328.58 71.28 55431.80 88888.00 2007-04-18 11:49:51.000 108 12328.62 71.30 55431.78 88888.00 2007-04-18 11:49:51.125 108 12328.67 71.30 55431.82 88888.00 2007-04-18 11:49:51.250 108 12328.67 71.33 55431.82 88888.00 2007-04-18 11:49:51.375 108 12328.70 71.30 55431.80 88888.00 2007-04-18 11:49:51.500 108 12328.62 71.30 55431.78 88888.00 2007-04-18 11:49:51.625 108 12328.60 71.33 55431.80 88888.00 2007-04-18 11:49:51.750 108 12328.65 71.30 55431.80 88888.00 2007-04-18 11:49:51.875 108 12328.73 71.35 55431.82 88888.00 2007-04-18 11:49:52.000 108 12328.73 71.33 55431.82 88888.00 2007-04-18 11:49:52.125 108 12328.70 71.33 55431.88 88888.00 2007-04-18 11:49:52.250 108 12328.60 71.30 55431.80 88888.00 2007-04-18 11:49:52.375 108 12328.73 71.28 55431.80 88888.00 2007-04-18 11:49:52.500 108 12328.77 71.28 55431.82 88888.00 2007-04-18 11:49:52.625 108 12328.73 71.28 55431.80 88888.00 2007-04-18 11:49:52.750 108 12328.73 71.33 55431.82 88888.00 2007-04-18 11:49:52.875 108 12328.75 71.35 55431.82 88888.00 2007-04-18 11:49:53.000 108 12328.77 71.30 55431.80 88888.00 2007-04-18 11:49:53.125 108 12328.80 71.35 55431.85 88888.00 2007-04-18 11:49:53.250 108 12328.90 71.38 55431.85 88888.00 2007-04-18 11:49:53.375 108 12328.90 71.38 55431.80 88888.00 2007-04-18 11:49:53.500 108 12328.80 71.33 55431.75 88888.00 2007-04-18 11:49:53.625 108 12328.75 71.30 55431.78 88888.00 2007-04-18 11:49:53.750 108 12328.83 71.38 55431.80 88888.00 2007-04-18 11:49:53.875 108 12328.85 71.38 55431.80 88888.00 2007-04-18 11:49:54.000 108 12328.77 71.33 55431.78 88888.00 2007-04-18 11:49:54.125 108 12328.73 71.35 55431.80 88888.00 2007-04-18 11:49:54.250 108 12328.70 71.33 55431.78 88888.00 2007-04-18 11:49:54.375 108 12328.73 71.28 55431.78 88888.00 2007-04-18 11:49:54.500 108 12328.77 71.30 55431.80 88888.00 2007-04-18 11:49:54.625 108 12328.83 71.30 55431.78 88888.00 2007-04-18 11:49:54.750 108 12328.75 71.28 55431.80 88888.00 2007-04-18 11:49:54.875 108 12328.73 71.35 55431.80 88888.00 2007-04-18 11:49:55.000 108 12328.73 71.30 55431.78 88888.00 2007-04-18 11:49:55.125 108 12328.75 71.25 55431.78 88888.00 2007-04-18 11:49:55.250 108 12328.75 71.30 55431.80 88888.00 2007-04-18 11:49:55.375 108 12328.77 71.28 55431.80 88888.00 2007-04-18 11:49:55.500 108 12328.77 71.33 55431.80 88888.00 2007-04-18 11:49:55.625 108 12328.85 71.33 55431.80 88888.00 2007-04-18 11:49:55.750 108 12328.85 71.33 55431.80 88888.00 2007-04-18 11:49:55.875 108 12328.80 71.28 55431.78 88888.00 2007-04-18 11:49:56.000 108 12328.77 71.25 55431.75 88888.00 2007-04-18 11:49:56.125 108 12328.77 71.22 55431.72 88888.00 2007-04-18 11:49:56.250 108 12328.70 71.25 55431.80 88888.00 2007-04-18 11:49:56.375 108 12328.77 71.30 55431.78 88888.00 2007-04-18 11:49:56.500 108 12328.83 71.33 55431.78 88888.00 2007-04-18 11:49:56.625 108 12328.88 71.38 55431.75 88888.00 2007-04-18 11:49:56.750 108 12328.95 71.35 55431.72 88888.00 2007-04-18 11:49:56.875 108 12328.90 71.28 55431.70 88888.00 2007-04-18 11:49:57.000 108 12328.88 71.28 55431.75 88888.00 2007-04-18 11:49:57.125 108 12328.85 71.28 55431.72 88888.00 2007-04-18 11:49:57.250 108 12328.80 71.25 55431.78 88888.00 2007-04-18 11:49:57.375 108 12328.80 71.30 55431.78 88888.00 2007-04-18 11:49:57.500 108 12328.80 71.30 55431.75 88888.00 2007-04-18 11:49:57.625 108 12328.83 71.25 55431.75 88888.00 2007-04-18 11:49:57.750 108 12328.90 71.28 55431.72 88888.00 2007-04-18 11:49:57.875 108 12328.95 71.25 55431.75 88888.00 2007-04-18 11:49:58.000 108 12328.95 71.25 55431.72 88888.00 2007-04-18 11:49:58.125 108 12328.98 71.28 55431.75 88888.00 2007-04-18 11:49:58.250 108 12328.95 71.35 55431.80 88888.00 2007-04-18 11:49:58.375 108 12329.02 71.30 55431.78 88888.00 2007-04-18 11:49:58.500 108 12328.98 71.28 55431.72 88888.00 2007-04-18 11:49:58.625 108 12328.90 71.25 55431.75 88888.00 2007-04-18 11:49:58.750 108 12328.88 71.28 55431.70 88888.00 2007-04-18 11:49:58.875 108 12328.80 71.22 55431.68 88888.00 2007-04-18 11:49:59.000 108 12328.85 71.30 55431.72 88888.00 2007-04-18 11:49:59.125 108 12328.92 71.30 55431.75 88888.00 2007-04-18 11:49:59.250 108 12328.92 71.28 55431.78 88888.00 2007-04-18 11:49:59.375 108 12328.92 71.30 55431.78 88888.00 2007-04-18 11:49:59.500 108 12328.95 71.30 55431.75 88888.00 2007-04-18 11:49:59.625 108 12328.95 71.28 55431.72 88888.00 2007-04-18 11:49:59.750 108 12328.95 71.28 55431.72 88888.00 2007-04-18 11:49:59.875 108 12328.90 71.22 55431.75 88888.00 2007-04-18 11:50:00.000 108 12328.88 71.28 55431.75 88888.00 2007-04-18 11:50:00.125 108 12328.88 71.35 55431.80 88888.00 2007-04-18 11:50:00.250 108 12328.88 71.28 55431.75 88888.00 2007-04-18 11:50:00.375 108 12328.88 71.25 55431.75 88888.00 2007-04-18 11:50:00.500 108 12328.85 71.25 55431.72 88888.00 2007-04-18 11:50:00.625 108 12328.88 71.30 55431.75 88888.00 2007-04-18 11:50:00.750 108 12328.95 71.35 55431.75 88888.00 2007-04-18 11:50:00.875 108 12328.98 71.30 55431.75 88888.00 2007-04-18 11:50:01.000 108 12328.98 71.28 55431.72 88888.00 2007-04-18 11:50:01.125 108 12328.98 71.30 55431.72 88888.00 2007-04-18 11:50:01.250 108 12329.00 71.33 55431.72 88888.00 2007-04-18 11:50:01.375 108 12329.05 71.35 55431.75 88888.00 2007-04-18 11:50:01.500 108 12329.08 71.35 55431.75 88888.00 2007-04-18 11:50:01.625 108 12329.02 71.35 55431.72 88888.00 2007-04-18 11:50:01.750 108 12328.95 71.33 55431.72 88888.00 2007-04-18 11:50:01.875 108 12329.00 71.28 55431.72 88888.00 2007-04-18 11:50:02.000 108 12329.05 71.30 55431.72 88888.00 2007-04-18 11:50:02.125 108 12329.05 71.35 55431.75 88888.00 2007-04-18 11:50:02.250 108 12329.00 71.30 55431.72 88888.00 2007-04-18 11:50:02.375 108 12328.98 71.28 55431.68 88888.00 2007-04-18 11:50:02.500 108 12328.98 71.22 55431.70 88888.00 2007-04-18 11:50:02.625 108 12329.10 71.28 55431.75 88888.00 2007-04-18 11:50:02.750 108 12329.12 71.33 55431.75 88888.00 2007-04-18 11:50:02.875 108 12329.05 71.30 55431.72 88888.00 2007-04-18 11:50:03.000 108 12329.05 71.25 55431.70 88888.00 2007-04-18 11:50:03.125 108 12329.02 71.25 55431.70 88888.00 2007-04-18 11:50:03.250 108 12329.00 71.20 55431.70 88888.00 2007-04-18 11:50:03.375 108 12329.00 71.20 55431.70 88888.00 2007-04-18 11:50:03.500 108 12329.10 71.28 55431.70 88888.00 2007-04-18 11:50:03.625 108 12329.20 71.30 55431.72 88888.00 2007-04-18 11:50:03.750 108 12329.08 71.25 55431.72 88888.00 2007-04-18 11:50:03.875 108 12329.05 71.25 55431.72 88888.00 2007-04-18 11:50:04.000 108 12329.05 71.25 55431.72 88888.00 2007-04-18 11:50:04.125 108 12329.05 71.28 55431.75 88888.00 2007-04-18 11:50:04.250 108 12329.08 71.35 55431.78 88888.00 2007-04-18 11:50:04.375 108 12329.12 71.33 55431.75 88888.00 2007-04-18 11:50:04.500 108 12329.12 71.22 55431.72 88888.00 2007-04-18 11:50:04.625 108 12329.10 71.20 55431.68 88888.00 2007-04-18 11:50:04.750 108 12329.05 71.20 55431.65 88888.00 2007-04-18 11:50:04.875 108 12329.02 71.25 55431.70 88888.00 2007-04-18 11:50:05.000 108 12329.08 71.28 55431.72 88888.00 2007-04-18 11:50:05.125 108 12329.15 71.30 55431.72 88888.00 2007-04-18 11:50:05.250 108 12329.10 71.30 55431.75 88888.00 2007-04-18 11:50:05.375 108 12329.10 71.28 55431.75 88888.00 2007-04-18 11:50:05.500 108 12329.05 71.25 55431.72 88888.00 2007-04-18 11:50:05.625 108 12329.05 71.22 55431.65 88888.00 2007-04-18 11:50:05.750 108 12329.05 71.22 55431.70 88888.00 2007-04-18 11:50:05.875 108 12329.10 71.20 55431.68 88888.00 2007-04-18 11:50:06.000 108 12329.10 71.20 55431.68 88888.00 2007-04-18 11:50:06.125 108 12329.08 71.22 55431.68 88888.00 2007-04-18 11:50:06.250 108 12329.05 71.25 55431.70 88888.00 2007-04-18 11:50:06.375 108 12329.08 71.28 55431.70 88888.00 2007-04-18 11:50:06.500 108 12329.10 71.28 55431.68 88888.00 2007-04-18 11:50:06.625 108 12329.05 71.22 55431.65 88888.00 2007-04-18 11:50:06.750 108 12329.12 71.20 55431.68 88888.00 2007-04-18 11:50:06.875 108 12329.17 71.20 55431.68 88888.00 2007-04-18 11:50:07.000 108 12329.17 71.20 55431.65 88888.00 2007-04-18 11:50:07.125 108 12329.20 71.20 55431.65 88888.00 2007-04-18 11:50:07.250 108 12329.20 71.17 55431.68 88888.00 2007-04-18 11:50:07.375 108 12329.23 71.15 55431.65 88888.00 2007-04-18 11:50:07.500 108 12329.23 71.15 55431.65 88888.00 2007-04-18 11:50:07.625 108 12329.25 71.15 55431.65 88888.00 2007-04-18 11:50:07.750 108 12329.23 71.20 55431.70 88888.00 2007-04-18 11:50:07.875 108 12329.20 71.30 55431.72 88888.00 2007-04-18 11:50:08.000 108 12329.23 71.25 55431.70 88888.00 2007-04-18 11:50:08.125 108 12329.20 71.22 55431.72 88888.00 2007-04-18 11:50:08.250 108 12329.10 71.20 55431.70 88888.00 2007-04-18 11:50:08.375 108 12329.12 71.15 55431.68 88888.00 2007-04-18 11:50:08.500 108 12329.12 71.12 55431.70 88888.00 2007-04-18 11:50:08.625 108 12329.25 71.22 55431.75 88888.00 2007-04-18 11:50:08.750 108 12329.23 71.17 55431.72 88888.00 2007-04-18 11:50:08.875 108 12329.20 71.20 55431.72 88888.00 2007-04-18 11:50:09.000 108 12329.23 71.17 55431.70 88888.00 2007-04-18 11:50:09.125 108 12329.17 71.17 55431.68 88888.00 2007-04-18 11:50:09.250 108 12329.12 71.17 55431.68 88888.00 2007-04-18 11:50:09.375 108 12329.15 71.22 55431.68 88888.00 2007-04-18 11:50:09.500 108 12329.20 71.22 55431.68 88888.00 2007-04-18 11:50:09.625 108 12329.23 71.17 55431.70 88888.00 2007-04-18 11:50:09.750 108 12329.12 71.15 55431.68 88888.00 2007-04-18 11:50:09.875 108 12329.17 71.15 55431.68 88888.00 2007-04-18 11:50:10.000 108 12329.20 71.15 55431.68 88888.00 2007-04-18 11:50:10.125 108 12329.23 71.15 55431.70 88888.00 2007-04-18 11:50:10.250 108 12329.23 71.15 55431.70 88888.00 2007-04-18 11:50:10.375 108 12329.25 71.12 55431.70 88888.00 2007-04-18 11:50:10.500 108 12329.30 71.12 55431.68 88888.00 2007-04-18 11:50:10.625 108 12329.27 71.12 55431.70 88888.00 2007-04-18 11:50:10.750 108 12329.23 71.15 55431.70 88888.00 2007-04-18 11:50:10.875 108 12329.27 71.15 55431.72 88888.00 2007-04-18 11:50:11.000 108 12329.33 71.12 55431.72 88888.00 2007-04-18 11:50:11.125 108 12329.33 71.20 55431.72 88888.00 2007-04-18 11:50:11.250 108 12329.33 71.17 55431.70 88888.00 2007-04-18 11:50:11.375 108 12329.40 71.17 55431.70 88888.00 2007-04-18 11:50:11.500 108 12329.33 71.17 55431.70 88888.00 2007-04-18 11:50:11.625 108 12329.17 71.17 55431.70 88888.00 2007-04-18 11:50:11.750 108 12329.23 71.25 55431.72 88888.00 2007-04-18 11:50:11.875 108 12329.30 71.20 55431.70 88888.00 2007-04-18 11:50:12.000 108 12329.35 71.20 55431.68 88888.00 2007-04-18 11:50:12.125 108 12329.33 71.20 55431.65 88888.00 2007-04-18 11:50:12.250 108 12329.30 71.17 55431.70 88888.00 2007-04-18 11:50:12.375 108 12329.38 71.20 55431.68 88888.00 2007-04-18 11:50:12.500 108 12329.40 71.17 55431.70 88888.00 2007-04-18 11:50:12.625 108 12329.35 71.12 55431.68 88888.00 2007-04-18 11:50:12.750 108 12329.25 71.15 55431.62 88888.00 2007-04-18 11:50:12.875 108 12329.17 71.08 55431.65 88888.00 2007-04-18 11:50:13.000 108 12329.15 71.05 55431.65 88888.00 2007-04-18 11:50:13.125 108 12329.23 71.10 55431.70 88888.00 2007-04-18 11:50:13.250 108 12329.33 71.17 55431.70 88888.00 2007-04-18 11:50:13.375 108 12329.33 71.12 55431.68 88888.00 2007-04-18 11:50:13.500 108 12329.25 71.08 55431.70 88888.00 2007-04-18 11:50:13.625 108 12329.30 71.12 55431.70 88888.00 2007-04-18 11:50:13.750 108 12329.40 71.17 55431.70 88888.00 2007-04-18 11:50:13.875 108 12329.35 71.15 55431.70 88888.00 2007-04-18 11:50:14.000 108 12329.27 71.10 55431.65 88888.00 2007-04-18 11:50:14.125 108 12329.27 71.10 55431.68 88888.00 2007-04-18 11:50:14.250 108 12329.30 71.17 55431.72 88888.00 2007-04-18 11:50:14.375 108 12329.33 71.17 55431.72 88888.00 2007-04-18 11:50:14.500 108 12329.27 71.20 55431.75 88888.00 2007-04-18 11:50:14.625 108 12329.25 71.15 55431.70 88888.00 2007-04-18 11:50:14.750 108 12329.30 71.08 55431.72 88888.00 2007-04-18 11:50:14.875 108 12329.30 71.05 55431.70 88888.00 2007-04-18 11:50:15.000 108 12329.27 71.10 55431.70 88888.00 2007-04-18 11:50:15.125 108 12329.27 71.10 55431.72 88888.00 2007-04-18 11:50:15.250 108 12329.23 71.05 55431.75 88888.00 2007-04-18 11:50:15.375 108 12329.27 71.08 55431.75 88888.00 2007-04-18 11:50:15.500 108 12329.33 71.12 55431.75 88888.00 2007-04-18 11:50:15.625 108 12329.30 71.08 55431.70 88888.00 2007-04-18 11:50:15.750 108 12329.35 71.10 55431.72 88888.00 2007-04-18 11:50:15.875 108 12329.30 71.08 55431.70 88888.00 2007-04-18 11:50:16.000 108 12329.27 71.05 55431.68 88888.00 2007-04-18 11:50:16.125 108 12329.25 71.08 55431.72 88888.00 2007-04-18 11:50:16.250 108 12329.23 71.08 55431.75 88888.00 2007-04-18 11:50:16.375 108 12329.27 71.10 55431.75 88888.00 2007-04-18 11:50:16.500 108 12329.30 71.10 55431.75 88888.00 2007-04-18 11:50:16.625 108 12329.30 71.12 55431.72 88888.00 2007-04-18 11:50:16.750 108 12329.33 71.10 55431.72 88888.00 2007-04-18 11:50:16.875 108 12329.30 71.08 55431.68 88888.00 2007-04-18 11:50:17.000 108 12329.30 71.08 55431.68 88888.00 2007-04-18 11:50:17.125 108 12329.30 71.10 55431.70 88888.00 2007-04-18 11:50:17.250 108 12329.25 71.08 55431.70 88888.00 2007-04-18 11:50:17.375 108 12329.38 71.12 55431.72 88888.00 2007-04-18 11:50:17.500 108 12329.40 71.15 55431.72 88888.00 2007-04-18 11:50:17.625 108 12329.33 71.08 55431.70 88888.00 2007-04-18 11:50:17.750 108 12329.35 71.05 55431.68 88888.00 2007-04-18 11:50:17.875 108 12329.40 71.10 55431.70 88888.00 2007-04-18 11:50:18.000 108 12329.45 71.17 55431.70 88888.00 2007-04-18 11:50:18.125 108 12329.35 71.10 55431.70 88888.00 2007-04-18 11:50:18.250 108 12329.27 71.03 55431.72 88888.00 2007-04-18 11:50:18.375 108 12329.38 71.05 55431.72 88888.00 2007-04-18 11:50:18.500 108 12329.42 71.12 55431.72 88888.00 2007-04-18 11:50:18.625 108 12329.45 71.12 55431.75 88888.00 2007-04-18 11:50:18.750 108 12329.48 71.03 55431.72 88888.00 2007-04-18 11:50:18.875 108 12329.48 71.05 55431.70 88888.00 2007-04-18 11:50:19.000 108 12329.38 71.05 55431.70 88888.00 2007-04-18 11:50:19.125 108 12329.27 71.03 55431.72 88888.00 2007-04-18 11:50:19.250 108 12329.25 71.00 55431.70 88888.00 2007-04-18 11:50:19.375 108 12329.33 71.00 55431.70 88888.00 2007-04-18 11:50:19.500 108 12329.30 71.03 55431.70 88888.00 2007-04-18 11:50:19.625 108 12329.27 71.03 55431.70 88888.00 2007-04-18 11:50:19.750 108 12329.20 71.03 55431.68 88888.00 2007-04-18 11:50:19.875 108 12329.25 71.05 55431.72 88888.00 2007-04-18 11:50:20.000 108 12329.27 71.08 55431.78 88888.00 2007-04-18 11:50:20.125 108 12329.30 71.08 55431.78 88888.00 2007-04-18 11:50:20.250 108 12329.35 71.05 55431.75 88888.00 2007-04-18 11:50:20.375 108 12329.35 71.03 55431.70 88888.00 2007-04-18 11:50:20.500 108 12329.33 71.10 55431.75 88888.00 2007-04-18 11:50:20.625 108 12329.27 71.05 55431.78 88888.00 2007-04-18 11:50:20.750 108 12329.27 71.00 55431.72 88888.00 2007-04-18 11:50:20.875 108 12329.33 70.97 55431.70 88888.00 2007-04-18 11:50:21.000 108 12329.35 70.97 55431.70 88888.00 2007-04-18 11:50:21.125 108 12329.35 71.05 55431.72 88888.00 2007-04-18 11:50:21.250 108 12329.42 71.08 55431.75 88888.00 2007-04-18 11:50:21.375 108 12329.42 71.08 55431.75 88888.00 2007-04-18 11:50:21.500 108 12329.42 71.08 55431.78 88888.00 2007-04-18 11:50:21.625 108 12329.40 71.08 55431.78 88888.00 2007-04-18 11:50:21.750 108 12329.35 71.10 55431.78 88888.00 2007-04-18 11:50:21.875 108 12329.42 71.08 55431.75 88888.00 2007-04-18 11:50:22.000 108 12329.45 71.08 55431.75 88888.00 2007-04-18 11:50:22.125 108 12329.33 71.05 55431.75 88888.00 2007-04-18 11:50:22.250 108 12329.25 71.03 55431.78 88888.00 2007-04-18 11:50:22.375 108 12329.33 71.05 55431.78 88888.00 2007-04-18 11:50:22.500 108 12329.40 71.08 55431.78 88888.00 2007-04-18 11:50:22.625 108 12329.38 71.08 55431.75 88888.00 2007-04-18 11:50:22.750 108 12329.42 71.08 55431.78 88888.00 2007-04-18 11:50:22.875 108 12329.45 71.05 55431.75 88888.00 2007-04-18 11:50:23.000 108 12329.35 71.03 55431.72 88888.00 2007-04-18 11:50:23.125 108 12329.25 71.05 55431.75 88888.00 2007-04-18 11:50:23.250 108 12329.20 71.03 55431.70 88888.00 2007-04-18 11:50:23.375 108 12329.20 70.97 55431.68 88888.00 2007-04-18 11:50:23.500 108 12329.25 71.00 55431.68 88888.00 2007-04-18 11:50:23.625 108 12329.33 71.03 55431.72 88888.00 2007-04-18 11:50:23.750 108 12329.35 71.03 55431.75 88888.00 2007-04-18 11:50:23.875 108 12329.30 71.05 55431.72 88888.00 2007-04-18 11:50:24.000 108 12329.23 71.03 55431.70 88888.00 2007-04-18 11:50:24.125 108 12329.20 70.97 55431.68 88888.00 2007-04-18 11:50:24.250 108 12329.20 70.95 55431.70 88888.00 2007-04-18 11:50:24.375 108 12329.30 71.03 55431.72 88888.00 2007-04-18 11:50:24.500 108 12329.25 71.05 55431.75 88888.00 2007-04-18 11:50:24.625 108 12329.23 71.08 55431.78 88888.00 2007-04-18 11:50:24.750 108 12329.20 71.08 55431.75 88888.00 2007-04-18 11:50:24.875 108 12329.08 70.97 55431.70 88888.00 2007-04-18 11:50:25.000 108 12329.10 70.92 55431.72 88888.00 2007-04-18 11:50:25.125 108 12329.17 71.03 55431.78 88888.00 2007-04-18 11:50:25.250 108 12329.17 71.08 55431.78 88888.00 2007-04-18 11:50:25.375 108 12329.23 71.10 55431.75 88888.00 2007-04-18 11:50:25.500 108 12329.25 71.08 55431.75 88888.00 2007-04-18 11:50:25.625 108 12329.27 71.05 55431.75 88888.00 2007-04-18 11:50:25.750 108 12329.25 71.03 55431.75 88888.00 2007-04-18 11:50:25.875 108 12329.20 70.97 55431.75 88888.00 2007-04-18 11:50:26.000 108 12329.25 71.03 55431.78 88888.00 2007-04-18 11:50:26.125 108 12329.35 71.12 55431.82 88888.00 2007-04-18 11:50:26.250 108 12329.25 71.03 55431.75 88888.00 2007-04-18 11:50:26.375 108 12329.17 70.97 55431.75 88888.00 2007-04-18 11:50:26.500 108 12329.10 70.97 55431.75 88888.00 2007-04-18 11:50:26.625 108 12329.12 71.00 55431.80 88888.00 2007-04-18 11:50:26.750 108 12329.20 71.03 55431.80 88888.00 2007-04-18 11:50:26.875 108 12329.17 71.08 55431.85 88888.00 2007-04-18 11:50:27.000 108 12329.15 71.05 55431.82 88888.00 2007-04-18 11:50:27.125 108 12329.15 71.05 55431.82 88888.00 2007-04-18 11:50:27.250 108 12329.15 70.97 55431.78 88888.00 2007-04-18 11:50:27.375 108 12329.15 70.97 55431.78 88888.00 2007-04-18 11:50:27.500 108 12329.15 71.00 55431.80 88888.00 2007-04-18 11:50:27.625 108 12329.12 71.03 55431.78 88888.00 2007-04-18 11:50:27.750 108 12329.10 70.97 55431.75 88888.00 2007-04-18 11:50:27.875 108 12329.10 71.03 55431.80 88888.00 2007-04-18 11:50:28.000 108 12329.15 71.03 55431.78 88888.00 2007-04-18 11:50:28.125 108 12329.15 71.05 55431.82 88888.00 2007-04-18 11:50:28.250 108 12329.10 71.03 55431.80 88888.00 2007-04-18 11:50:28.375 108 12329.10 71.05 55431.80 88888.00 2007-04-18 11:50:28.500 108 12329.08 71.08 55431.85 88888.00 2007-04-18 11:50:28.625 108 12329.05 71.05 55431.85 88888.00 2007-04-18 11:50:28.750 108 12329.08 71.03 55431.80 88888.00 2007-04-18 11:50:28.875 108 12329.12 71.00 55431.75 88888.00 2007-04-18 11:50:29.000 108 12329.20 70.95 55431.75 88888.00 2007-04-18 11:50:29.125 108 12329.27 71.03 55431.80 88888.00 2007-04-18 11:50:29.250 108 12329.17 71.00 55431.80 88888.00 2007-04-18 11:50:29.375 108 12329.12 71.05 55431.80 88888.00 2007-04-18 11:50:29.500 108 12329.17 71.08 55431.80 88888.00 2007-04-18 11:50:29.625 108 12329.17 71.05 55431.80 88888.00 2007-04-18 11:50:29.750 108 12329.10 71.03 55431.80 88888.00 2007-04-18 11:50:29.875 108 12329.10 71.00 55431.80 88888.00 2007-04-18 11:50:30.000 108 12329.08 70.97 55431.78 88888.00 2007-04-18 11:50:30.125 108 12329.05 71.00 55431.80 88888.00 2007-04-18 11:50:30.250 108 12329.08 71.00 55431.80 88888.00 2007-04-18 11:50:30.375 108 12329.12 71.00 55431.75 88888.00 2007-04-18 11:50:30.500 108 12329.15 71.03 55431.75 88888.00 2007-04-18 11:50:30.625 108 12329.12 71.03 55431.80 88888.00 2007-04-18 11:50:30.750 108 12329.05 71.00 55431.82 88888.00 2007-04-18 11:50:30.875 108 12328.98 71.00 55431.78 88888.00 2007-04-18 11:50:31.000 108 12329.02 71.03 55431.78 88888.00 2007-04-18 11:50:31.125 108 12329.10 71.05 55431.82 88888.00 2007-04-18 11:50:31.250 108 12329.05 70.97 55431.80 88888.00 2007-04-18 11:50:31.375 108 12329.05 70.95 55431.85 88888.00 2007-04-18 11:50:31.500 108 12329.02 71.00 55431.85 88888.00 2007-04-18 11:50:31.625 108 12329.02 71.00 55431.85 88888.00 2007-04-18 11:50:31.750 108 12329.05 70.97 55431.82 88888.00 2007-04-18 11:50:31.875 108 12329.15 70.97 55431.88 88888.00 2007-04-18 11:50:32.000 108 12329.10 71.00 55431.88 88888.00 2007-04-18 11:50:32.125 108 12329.02 70.97 55431.88 88888.00 2007-04-18 11:50:32.250 108 12328.95 71.00 55431.85 88888.00 2007-04-18 11:50:32.375 108 12328.95 71.08 55431.88 88888.00 2007-04-18 11:50:32.500 108 12328.90 71.03 55431.85 88888.00 2007-04-18 11:50:32.625 108 12328.92 71.03 55431.88 88888.00 2007-04-18 11:50:32.750 108 12329.02 71.03 55431.88 88888.00 2007-04-18 11:50:32.875 108 12329.00 71.00 55431.88 88888.00 2007-04-18 11:50:33.000 108 12328.95 71.00 55431.85 88888.00 2007-04-18 11:50:33.125 108 12328.90 71.05 55431.88 88888.00 2007-04-18 11:50:33.250 108 12328.88 71.00 55431.85 88888.00 2007-04-18 11:50:33.375 108 12328.95 71.03 55431.88 88888.00 2007-04-18 11:50:33.500 108 12329.00 71.03 55431.90 88888.00 2007-04-18 11:50:33.625 108 12328.95 71.00 55431.82 88888.00 2007-04-18 11:50:33.750 108 12328.98 71.03 55431.82 88888.00 2007-04-18 11:50:33.875 108 12328.95 71.05 55431.85 88888.00 2007-04-18 11:50:34.000 108 12328.98 71.05 55431.88 88888.00 2007-04-18 11:50:34.125 108 12328.98 71.03 55431.85 88888.00 2007-04-18 11:50:34.250 108 12328.90 70.97 55431.85 88888.00 2007-04-18 11:50:34.375 108 12328.88 70.97 55431.82 88888.00 2007-04-18 11:50:34.500 108 12328.90 70.97 55431.80 88888.00 2007-04-18 11:50:34.625 108 12328.92 71.00 55431.82 88888.00 2007-04-18 11:50:34.750 108 12328.88 71.03 55431.85 88888.00 2007-04-18 11:50:34.875 108 12328.85 71.05 55431.85 88888.00 2007-04-18 11:50:35.000 108 12328.83 70.97 55431.82 88888.00 2007-04-18 11:50:35.125 108 12328.85 70.97 55431.85 88888.00 2007-04-18 11:50:35.250 108 12328.88 70.97 55431.85 88888.00 2007-04-18 11:50:35.375 108 12328.88 71.05 55431.90 88888.00 2007-04-18 11:50:35.500 108 12328.92 71.15 55431.93 88888.00 2007-04-18 11:50:35.625 108 12328.90 71.03 55431.90 88888.00 2007-04-18 11:50:35.750 108 12328.88 71.00 55431.88 88888.00 2007-04-18 11:50:35.875 108 12328.80 71.03 55431.88 88888.00 2007-04-18 11:50:36.000 108 12328.75 71.03 55431.85 88888.00 2007-04-18 11:50:36.125 108 12328.80 71.10 55431.93 88888.00 2007-04-18 11:50:36.250 108 12328.85 71.08 55431.90 88888.00 2007-04-18 11:50:36.375 108 12328.85 71.05 55431.88 88888.00 2007-04-18 11:50:36.500 108 12328.77 71.00 55431.82 88888.00 2007-04-18 11:50:36.625 108 12328.83 71.03 55431.85 88888.00 2007-04-18 11:50:36.750 108 12328.85 71.05 55431.85 88888.00 2007-04-18 11:50:36.875 108 12328.75 71.03 55431.82 88888.00 2007-04-18 11:50:37.000 108 12328.77 71.08 55431.80 88888.00 2007-04-18 11:50:37.125 108 12328.77 71.03 55431.82 88888.00 2007-04-18 11:50:37.250 108 12328.75 71.03 55431.85 88888.00 2007-04-18 11:50:37.375 108 12328.77 71.10 55431.88 88888.00 2007-04-18 11:50:37.500 108 12328.77 71.08 55431.85 88888.00 2007-04-18 11:50:37.625 108 12328.70 71.00 55431.82 88888.00 2007-04-18 11:50:37.750 108 12328.70 71.00 55431.90 88888.00 2007-04-18 11:50:37.875 108 12328.70 71.00 55431.90 88888.00 2007-04-18 11:50:38.000 108 12328.70 71.03 55431.88 88888.00 2007-04-18 11:50:38.125 108 12328.75 71.10 55431.88 88888.00 2007-04-18 11:50:38.250 108 12328.83 71.10 55431.85 88888.00 2007-04-18 11:50:38.375 108 12328.75 71.08 55431.82 88888.00 2007-04-18 11:50:38.500 108 12328.65 71.05 55431.85 88888.00 2007-04-18 11:50:38.625 108 12328.70 71.12 55431.88 88888.00 2007-04-18 11:50:38.750 108 12328.80 71.12 55431.90 88888.00 2007-04-18 11:50:38.875 108 12328.83 71.05 55431.88 88888.00 2007-04-18 11:50:39.000 108 12328.83 71.05 55431.85 88888.00 2007-04-18 11:50:39.125 108 12328.75 71.05 55431.88 88888.00 2007-04-18 11:50:39.250 108 12328.75 71.00 55431.88 88888.00 2007-04-18 11:50:39.375 108 12328.77 71.00 55431.88 88888.00 2007-04-18 11:50:39.500 108 12328.70 71.00 55431.85 88888.00 2007-04-18 11:50:39.625 108 12328.65 71.05 55431.90 88888.00 2007-04-18 11:50:39.750 108 12328.62 71.05 55431.88 88888.00 2007-04-18 11:50:39.875 108 12328.62 71.08 55431.93 88888.00 2007-04-18 11:50:40.000 108 12328.70 71.05 55431.93 88888.00 2007-04-18 11:50:40.125 108 12328.75 71.05 55431.93 88888.00 2007-04-18 11:50:40.250 108 12328.80 71.10 55431.93 88888.00 2007-04-18 11:50:40.375 108 12328.75 71.08 55431.93 88888.00 2007-04-18 11:50:40.500 108 12328.70 71.05 55431.93 88888.00 2007-04-18 11:50:40.625 108 12328.70 71.08 55431.93 88888.00 2007-04-18 11:50:40.750 108 12328.67 71.15 55431.93 88888.00 2007-04-18 11:50:40.875 108 12328.65 71.08 55431.90 88888.00 2007-04-18 11:50:41.000 108 12328.52 70.97 55431.82 88888.00 2007-04-18 11:50:41.125 108 12328.52 71.05 55431.88 88888.00 2007-04-18 11:50:41.250 108 12328.58 71.15 55431.90 88888.00 2007-04-18 11:50:41.375 108 12328.62 71.17 55431.95 88888.00 2007-04-18 11:50:41.500 108 12328.55 71.12 55431.95 88888.00 2007-04-18 11:50:41.625 108 12328.50 71.15 55431.97 88888.00 2007-04-18 11:50:41.750 108 12328.50 71.15 55431.97 88888.00 2007-04-18 11:50:41.875 108 12328.50 71.15 55431.95 88888.00 2007-04-18 11:50:42.000 108 12328.48 71.10 55431.93 88888.00 2007-04-18 11:50:42.125 108 12328.48 71.08 55431.95 88888.00 2007-04-18 11:50:42.250 108 12328.45 71.10 55431.97 88888.00 2007-04-18 11:50:42.375 108 12328.50 71.12 55431.95 88888.00 2007-04-18 11:50:42.500 108 12328.45 71.08 55431.95 88888.00 2007-04-18 11:50:42.625 108 12328.45 71.12 55431.93 88888.00 2007-04-18 11:50:42.750 108 12328.50 71.17 55431.95 88888.00 2007-04-18 11:50:42.875 108 12328.50 71.10 55431.95 88888.00 2007-04-18 11:50:43.000 108 12328.48 71.10 55431.95 88888.00 2007-04-18 11:50:43.125 108 12328.35 71.12 55431.95 88888.00 2007-04-18 11:50:43.250 108 12328.35 71.08 55431.93 88888.00 2007-04-18 11:50:43.375 108 12328.38 71.10 55431.95 88888.00 2007-04-18 11:50:43.500 108 12328.45 71.12 55431.95 88888.00 2007-04-18 11:50:43.625 108 12328.58 71.10 55431.95 88888.00 2007-04-18 11:50:43.750 108 12328.58 71.08 55431.95 88888.00 2007-04-18 11:50:43.875 108 12328.55 71.15 55431.95 88888.00 2007-04-18 11:50:44.000 108 12328.45 71.17 55431.95 88888.00 2007-04-18 11:50:44.125 108 12328.38 71.15 55431.95 88888.00 2007-04-18 11:50:44.250 108 12328.40 71.12 55431.95 88888.00 2007-04-18 11:50:44.375 108 12328.52 71.15 55431.97 88888.00 2007-04-18 11:50:44.500 108 12328.55 71.22 55431.97 88888.00 2007-04-18 11:50:44.625 108 12328.50 71.28 55431.97 88888.00 2007-04-18 11:50:44.750 108 12328.42 71.22 55431.97 88888.00 2007-04-18 11:50:44.875 108 12328.40 71.17 55431.95 88888.00 2007-04-18 11:50:45.000 108 12328.52 71.20 55432.00 88888.00 2007-04-18 11:50:45.125 108 12328.50 71.20 55432.00 88888.00 2007-04-18 11:50:45.250 108 12328.50 71.17 55432.00 88888.00 2007-04-18 11:50:45.375 108 12328.45 71.20 55431.97 88888.00 2007-04-18 11:50:45.500 108 12328.42 71.20 55431.95 88888.00 2007-04-18 11:50:45.625 108 12328.48 71.20 55431.97 88888.00 2007-04-18 11:50:45.750 108 12328.48 71.20 55431.93 88888.00 2007-04-18 11:50:45.875 108 12328.40 71.20 55431.95 88888.00 2007-04-18 11:50:46.000 108 12328.40 71.20 55431.90 88888.00 2007-04-18 11:50:46.125 108 12328.38 71.20 55431.90 88888.00 2007-04-18 11:50:46.250 108 12328.35 71.17 55431.93 88888.00 2007-04-18 11:50:46.375 108 12328.35 71.17 55431.93 88888.00 2007-04-18 11:50:46.500 108 12328.27 71.15 55431.90 88888.00 2007-04-18 11:50:46.625 108 12328.30 71.17 55431.90 88888.00 2007-04-18 11:50:46.750 108 12328.35 71.20 55431.93 88888.00 2007-04-18 11:50:46.875 108 12328.35 71.15 55431.95 88888.00 2007-04-18 11:50:47.000 108 12328.33 71.15 55431.90 88888.00 2007-04-18 11:50:47.125 108 12328.33 71.17 55431.93 88888.00 2007-04-18 11:50:47.250 108 12328.38 71.25 55432.00 88888.00 2007-04-18 11:50:47.375 108 12328.50 71.30 55431.97 88888.00 2007-04-18 11:50:47.500 108 12328.55 71.25 55431.95 88888.00 2007-04-18 11:50:47.625 108 12328.48 71.22 55431.97 88888.00 2007-04-18 11:50:47.750 108 12328.38 71.22 55431.97 88888.00 2007-04-18 11:50:47.875 108 12328.38 71.20 55431.93 88888.00 2007-04-18 11:50:48.000 108 12328.50 71.22 55431.93 88888.00 2007-04-18 11:50:48.125 108 12328.50 71.30 55432.00 88888.00 2007-04-18 11:50:48.250 108 12328.45 71.22 55431.97 88888.00 2007-04-18 11:50:48.375 108 12328.42 71.20 55431.95 88888.00 2007-04-18 11:50:48.500 108 12328.40 71.22 55431.95 88888.00 2007-04-18 11:50:48.625 108 12328.40 71.25 55431.95 88888.00 2007-04-18 11:50:48.750 108 12328.38 71.25 55431.95 88888.00 2007-04-18 11:50:48.875 108 12328.38 71.30 55431.95 88888.00 2007-04-18 11:50:49.000 108 12328.30 71.28 55431.97 88888.00 2007-04-18 11:50:49.125 108 12328.30 71.30 55431.95 88888.00 2007-04-18 11:50:49.250 108 12328.27 71.25 55431.95 88888.00 2007-04-18 11:50:49.375 108 12328.35 71.33 55431.97 88888.00 2007-04-18 11:50:49.500 108 12328.40 71.35 55432.00 88888.00 2007-04-18 11:50:49.625 108 12328.40 71.30 55432.00 88888.00 2007-04-18 11:50:49.750 108 12328.42 71.33 55432.03 88888.00 2007-04-18 11:50:49.875 108 12328.35 71.30 55431.97 88888.00 2007-04-18 11:50:50.000 108 12328.38 71.28 55431.97 88888.00 2007-04-18 11:50:50.125 108 12328.35 71.28 55431.95 88888.00 2007-04-18 11:50:50.250 108 12328.27 71.25 55431.93 88888.00 2007-04-18 11:50:50.375 108 12328.27 71.30 55431.93 88888.00 2007-04-18 11:50:50.500 108 12328.33 71.33 55431.97 88888.00 2007-04-18 11:50:50.625 108 12328.38 71.30 55431.95 88888.00 2007-04-18 11:50:50.750 108 12328.27 71.22 55431.95 88888.00 2007-04-18 11:50:50.875 108 12328.30 71.25 55431.97 88888.00 2007-04-18 11:50:51.000 108 12328.38 71.35 55431.97 88888.00 2007-04-18 11:50:51.125 108 12328.42 71.33 55431.95 88888.00 2007-04-18 11:50:51.250 108 12328.35 71.28 55431.93 88888.00 2007-04-18 11:50:51.375 108 12328.35 71.30 55431.93 88888.00 2007-04-18 11:50:51.500 108 12328.42 71.33 55431.95 88888.00 2007-04-18 11:50:51.625 108 12328.42 71.33 55431.95 88888.00 2007-04-18 11:50:51.750 108 12328.27 71.25 55431.97 88888.00 2007-04-18 11:50:51.875 108 12328.27 71.30 55432.00 88888.00 2007-04-18 11:50:52.000 108 12328.25 71.33 55432.03 88888.00 2007-04-18 11:50:52.125 108 12328.30 71.33 55432.03 88888.00 2007-04-18 11:50:52.250 108 12328.33 71.35 55432.03 88888.00 2007-04-18 11:50:52.375 108 12328.35 71.40 55432.03 88888.00 2007-04-18 11:50:52.500 108 12328.30 71.38 55432.00 88888.00 2007-04-18 11:50:52.625 108 12328.27 71.30 55431.97 88888.00 2007-04-18 11:50:52.750 108 12328.27 71.33 55431.95 88888.00 2007-04-18 11:50:52.875 108 12328.23 71.30 55431.95 88888.00 2007-04-18 11:50:53.000 108 12328.23 71.33 55431.95 88888.00 2007-04-18 11:50:53.125 108 12328.38 71.40 55431.97 88888.00 2007-04-18 11:50:53.250 108 12328.38 71.38 55431.97 88888.00 2007-04-18 11:50:53.375 108 12328.35 71.38 55431.97 88888.00 2007-04-18 11:50:53.500 108 12328.38 71.40 55431.97 88888.00 2007-04-18 11:50:53.625 108 12328.50 71.40 55431.93 88888.00 2007-04-18 11:50:53.750 108 12328.48 71.42 55431.93 88888.00 2007-04-18 11:50:53.875 108 12328.38 71.45 55431.95 88888.00 2007-04-18 11:50:54.000 108 12328.38 71.38 55431.93 88888.00 2007-04-18 11:50:54.125 108 12328.40 71.35 55431.93 88888.00 2007-04-18 11:50:54.250 108 12328.45 71.38 55431.95 88888.00 2007-04-18 11:50:54.375 108 12328.48 71.45 55431.97 88888.00 2007-04-18 11:50:54.500 108 12328.50 71.47 55431.95 88888.00 2007-04-18 11:50:54.625 108 12328.52 71.42 55431.95 88888.00 2007-04-18 11:50:54.750 108 12328.58 71.40 55431.97 88888.00 2007-04-18 11:50:54.875 108 12328.50 71.47 55431.97 88888.00 2007-04-18 11:50:55.000 108 12328.42 71.50 55431.97 88888.00 2007-04-18 11:50:55.125 108 12328.40 71.47 55431.97 88888.00 2007-04-18 11:50:55.250 108 12328.48 71.50 55431.97 88888.00 2007-04-18 11:50:55.375 108 12328.45 71.47 55431.95 88888.00 2007-04-18 11:50:55.500 108 12328.35 71.45 55431.93 88888.00 2007-04-18 11:50:55.625 108 12328.38 71.47 55431.97 88888.00 2007-04-18 11:50:55.750 108 12328.45 71.50 55431.95 88888.00 2007-04-18 11:50:55.875 108 12328.48 71.42 55431.93 88888.00 2007-04-18 11:50:56.000 108 12328.40 71.45 55431.93 88888.00 2007-04-18 11:50:56.125 108 12328.40 71.42 55431.90 88888.00 2007-04-18 11:50:56.250 108 12328.38 71.38 55431.93 88888.00 2007-04-18 11:50:56.375 108 12328.35 71.42 55431.93 88888.00 2007-04-18 11:50:56.500 108 12328.33 71.45 55431.95 88888.00 2007-04-18 11:50:56.625 108 12328.38 71.47 55431.95 88888.00 2007-04-18 11:50:56.750 108 12328.45 71.42 55431.93 88888.00 2007-04-18 11:50:56.875 108 12328.42 71.45 55431.93 88888.00 2007-04-18 11:50:57.000 108 12328.40 71.45 55431.93 88888.00 2007-04-18 11:50:57.125 108 12328.48 71.47 55431.95 88888.00 2007-04-18 11:50:57.250 108 12328.50 71.47 55431.95 88888.00 2007-04-18 11:50:57.375 108 12328.52 71.42 55431.95 88888.00 2007-04-18 11:50:57.500 108 12328.45 71.50 55431.95 88888.00 2007-04-18 11:50:57.625 108 12328.55 71.50 55431.95 88888.00 2007-04-18 11:50:57.750 108 12328.58 71.53 55431.97 88888.00 2007-04-18 11:50:57.875 108 12328.60 71.47 55431.95 88888.00 2007-04-18 11:50:58.000 108 12328.60 71.47 55431.95 88888.00 2007-04-18 11:50:58.125 108 12328.60 71.50 55431.97 88888.00 2007-04-18 11:50:58.250 108 12328.55 71.50 55431.95 88888.00 2007-04-18 11:50:58.375 108 12328.60 71.47 55431.93 88888.00 2007-04-18 11:50:58.500 108 12328.65 71.45 55431.95 88888.00 2007-04-18 11:50:58.625 108 12328.60 71.47 55431.95 88888.00 2007-04-18 11:50:58.750 108 12328.55 71.53 55431.93 88888.00 2007-04-18 11:50:58.875 108 12328.60 71.55 55431.90 88888.00 2007-04-18 11:50:59.000 108 12328.60 71.50 55431.93 88888.00 2007-04-18 11:50:59.125 108 12328.60 71.45 55431.93 88888.00 2007-04-18 11:50:59.250 108 12328.60 71.47 55431.90 88888.00 2007-04-18 11:50:59.375 108 12328.60 71.53 55431.90 88888.00 2007-04-18 11:50:59.500 108 12328.55 71.47 55431.90 88888.00 2007-04-18 11:50:59.625 108 12328.60 71.55 55431.95 88888.00 2007-04-18 11:50:59.750 108 12328.67 71.58 55431.95 88888.00 2007-04-18 11:50:59.875 108 12328.62 71.55 55431.95 88888.00 2007-04-18 11:51:00.000 108 12328.62 71.58 55431.93 88888.00 2007-04-18 11:51:00.125 108 12328.70 71.55 55431.93 88888.00 2007-04-18 11:51:00.250 108 12328.62 71.53 55431.93 88888.00 2007-04-18 11:51:00.375 108 12328.60 71.55 55431.93 88888.00 2007-04-18 11:51:00.500 108 12328.60 71.55 55431.93 88888.00 2007-04-18 11:51:00.625 108 12328.55 71.50 55431.93 88888.00 2007-04-18 11:51:00.750 108 12328.58 71.50 55431.93 88888.00 2007-04-18 11:51:00.875 108 12328.73 71.50 55431.88 88888.00 2007-04-18 11:51:01.000 108 12328.75 71.50 55431.90 88888.00 2007-04-18 11:51:01.125 108 12328.67 71.62 55431.95 88888.00 2007-04-18 11:51:01.250 108 12328.67 71.65 55431.95 88888.00 2007-04-18 11:51:01.375 108 12328.65 71.58 55431.93 88888.00 2007-04-18 11:51:01.500 108 12328.60 71.50 55431.90 88888.00 2007-04-18 11:51:01.625 108 12328.60 71.47 55431.88 88888.00 2007-04-18 11:51:01.750 108 12328.67 71.53 55431.90 88888.00 2007-04-18 11:51:01.875 108 12328.73 71.53 55431.90 88888.00 2007-04-18 11:51:02.000 108 12328.73 71.55 55431.90 88888.00 2007-04-18 11:51:02.125 108 12328.75 71.55 55431.93 88888.00 2007-04-18 11:51:02.250 108 12328.77 71.55 55431.93 88888.00 2007-04-18 11:51:02.375 108 12328.83 71.62 55431.90 88888.00 2007-04-18 11:51:02.500 108 12328.83 71.62 55431.93 88888.00 2007-04-18 11:51:02.625 108 12328.83 71.62 55431.90 88888.00 2007-04-18 11:51:02.750 108 12328.80 71.60 55431.90 88888.00 2007-04-18 11:51:02.875 108 12328.77 71.55 55431.88 88888.00 2007-04-18 11:51:03.000 108 12328.77 71.50 55431.85 88888.00 2007-04-18 11:51:03.125 108 12328.77 71.55 55431.82 88888.00 2007-04-18 11:51:03.250 108 12328.77 71.62 55431.88 88888.00 2007-04-18 11:51:03.375 108 12328.80 71.60 55431.88 88888.00 2007-04-18 11:51:03.500 108 12328.75 71.53 55431.88 88888.00 2007-04-18 11:51:03.625 108 12328.80 71.50 55431.88 88888.00 2007-04-18 11:51:03.750 108 12328.85 71.55 55431.90 88888.00 2007-04-18 11:51:03.875 108 12328.85 71.58 55431.88 88888.00 2007-04-18 11:51:04.000 108 12328.88 71.60 55431.88 88888.00 2007-04-18 11:51:04.125 108 12328.83 71.60 55431.88 88888.00 2007-04-18 11:51:04.250 108 12328.80 71.58 55431.88 88888.00 2007-04-18 11:51:04.375 108 12328.85 71.58 55431.88 88888.00 2007-04-18 11:51:04.500 108 12328.90 71.58 55431.90 88888.00 2007-04-18 11:51:04.625 108 12328.88 71.60 55431.88 88888.00 2007-04-18 11:51:04.750 108 12328.88 71.55 55431.88 88888.00 2007-04-18 11:51:04.875 108 12328.92 71.58 55431.90 88888.00 2007-04-18 11:51:05.000 108 12328.92 71.55 55431.85 88888.00 2007-04-18 11:51:05.125 108 12328.88 71.58 55431.82 88888.00 2007-04-18 11:51:05.250 108 12328.85 71.58 55431.88 88888.00 2007-04-18 11:51:05.375 108 12328.85 71.60 55431.90 88888.00 2007-04-18 11:51:05.500 108 12328.85 71.58 55431.88 88888.00 2007-04-18 11:51:05.625 108 12328.95 71.62 55431.88 88888.00 2007-04-18 11:51:05.750 108 12328.98 71.62 55431.88 88888.00 2007-04-18 11:51:05.875 108 12329.00 71.62 55431.85 88888.00 2007-04-18 11:51:06.000 108 12329.00 71.65 55431.88 88888.00 2007-04-18 11:51:06.125 108 12328.95 71.62 55431.88 88888.00 2007-04-18 11:51:06.250 108 12328.95 71.62 55431.93 88888.00 2007-04-18 11:51:06.375 108 12328.95 71.65 55431.90 88888.00 2007-04-18 11:51:06.500 108 12329.00 71.67 55431.88 88888.00 2007-04-18 11:51:06.625 108 12329.05 71.67 55431.85 88888.00 2007-04-18 11:51:06.750 108 12329.00 71.62 55431.88 88888.00 2007-04-18 11:51:06.875 108 12328.98 71.58 55431.88 88888.00 2007-04-18 11:51:07.000 108 12328.92 71.58 55431.85 88888.00 2007-04-18 11:51:07.125 108 12328.95 71.65 55431.85 88888.00 2007-04-18 11:51:07.250 108 12328.98 71.67 55431.88 88888.00 2007-04-18 11:51:07.375 108 12329.02 71.72 55431.88 88888.00 2007-04-18 11:51:07.500 108 12329.00 71.67 55431.85 88888.00 2007-04-18 11:51:07.625 108 12329.00 71.62 55431.82 88888.00 2007-04-18 11:51:07.750 108 12328.98 71.60 55431.80 88888.00 2007-04-18 11:51:07.875 108 12329.00 71.60 55431.80 88888.00 2007-04-18 11:51:08.000 108 12329.05 71.65 55431.80 88888.00 2007-04-18 11:51:08.125 108 12329.08 71.62 55431.82 88888.00 2007-04-18 11:51:08.250 108 12329.12 71.67 55431.88 88888.00 2007-04-18 11:51:08.375 108 12329.12 71.65 55431.85 88888.00 2007-04-18 11:51:08.500 108 12329.05 71.62 55431.80 88888.00 2007-04-18 11:51:08.625 108 12329.12 71.62 55431.78 88888.00 2007-04-18 11:51:08.750 108 12329.15 71.65 55431.82 88888.00 2007-04-18 11:51:08.875 108 12329.10 71.65 55431.82 88888.00 2007-04-18 11:51:09.000 108 12329.15 71.60 55431.82 88888.00 2007-04-18 11:51:09.125 108 12329.17 71.55 55431.80 88888.00 2007-04-18 11:51:09.250 108 12329.20 71.62 55431.85 88888.00 2007-04-18 11:51:09.375 108 12329.17 71.65 55431.85 88888.00 2007-04-18 11:51:09.500 108 12329.15 71.67 55431.85 88888.00 2007-04-18 11:51:09.625 108 12329.17 71.70 55431.88 88888.00 2007-04-18 11:51:09.750 108 12329.10 71.75 55431.88 88888.00 2007-04-18 11:51:09.875 108 12329.08 71.72 55431.90 88888.00 2007-04-18 11:51:10.000 108 12329.12 71.67 55431.90 88888.00 2007-04-18 11:51:10.125 108 12329.17 71.65 55431.90 88888.00 2007-04-18 11:51:10.250 108 12329.23 71.67 55431.88 88888.00 2007-04-18 11:51:10.375 108 12329.23 71.70 55431.88 88888.00 2007-04-18 11:51:10.500 108 12329.15 71.70 55431.88 88888.00 2007-04-18 11:51:10.625 108 12329.12 71.62 55431.88 88888.00 2007-04-18 11:51:10.750 108 12329.17 71.62 55431.88 88888.00 2007-04-18 11:51:10.875 108 12329.12 71.62 55431.85 88888.00 2007-04-18 11:51:11.000 108 12329.12 71.60 55431.85 88888.00 2007-04-18 11:51:11.125 108 12329.20 71.67 55431.88 88888.00 2007-04-18 11:51:11.250 108 12329.17 71.62 55431.85 88888.00 2007-04-18 11:51:11.375 108 12329.17 71.58 55431.85 88888.00 2007-04-18 11:51:11.500 108 12329.15 71.58 55431.82 88888.00 2007-04-18 11:51:11.625 108 12329.12 71.67 55431.88 88888.00 2007-04-18 11:51:11.750 108 12329.12 71.67 55431.85 88888.00 2007-04-18 11:51:11.875 108 12329.17 71.67 55431.88 88888.00 2007-04-18 11:51:12.000 108 12329.15 71.72 55431.85 88888.00 2007-04-18 11:51:12.125 108 12329.15 71.72 55431.85 88888.00 2007-04-18 11:51:12.250 108 12329.12 71.72 55431.88 88888.00 2007-04-18 11:51:12.375 108 12329.20 71.70 55431.85 88888.00 2007-04-18 11:51:12.500 108 12329.23 71.67 55431.85 88888.00 2007-04-18 11:51:12.625 108 12329.23 71.65 55431.82 88888.00 2007-04-18 11:51:12.750 108 12329.25 71.65 55431.82 88888.00 2007-04-18 11:51:12.875 108 12329.25 71.65 55431.88 88888.00 2007-04-18 11:51:13.000 108 12329.23 71.65 55431.82 88888.00 2007-04-18 11:51:13.125 108 12329.17 71.60 55431.82 88888.00 2007-04-18 11:51:13.250 108 12329.23 71.67 55431.85 88888.00 2007-04-18 11:51:13.375 108 12329.35 71.67 55431.82 88888.00 2007-04-18 11:51:13.500 108 12329.38 71.65 55431.82 88888.00 2007-04-18 11:51:13.625 108 12329.30 71.67 55431.80 88888.00 2007-04-18 11:51:13.750 108 12329.23 71.62 55431.80 88888.00 2007-04-18 11:51:13.875 108 12329.27 71.65 55431.80 88888.00 2007-04-18 11:51:14.000 108 12329.27 71.67 55431.85 88888.00 2007-04-18 11:51:14.125 108 12329.23 71.65 55431.88 88888.00 2007-04-18 11:51:14.250 108 12329.17 71.62 55431.90 88888.00 2007-04-18 11:51:14.375 108 12329.17 71.62 55431.88 88888.00 2007-04-18 11:51:14.500 108 12329.20 71.65 55431.85 88888.00 2007-04-18 11:51:14.625 108 12329.20 71.70 55431.85 88888.00 2007-04-18 11:51:14.750 108 12329.20 71.67 55431.82 88888.00 2007-04-18 11:51:14.875 108 12329.23 71.65 55431.82 88888.00 2007-04-18 11:51:15.000 108 12329.27 71.67 55431.82 88888.00 2007-04-18 11:51:15.125 108 12329.25 71.67 55431.85 88888.00 2007-04-18 11:51:15.250 108 12329.17 71.60 55431.82 88888.00 2007-04-18 11:51:15.375 108 12329.23 71.65 55431.85 88888.00 2007-04-18 11:51:15.500 108 12329.17 71.62 55431.88 88888.00 2007-04-18 11:51:15.625 108 12329.17 71.62 55431.88 88888.00 2007-04-18 11:51:15.750 108 12329.25 71.67 55431.88 88888.00 2007-04-18 11:51:15.875 108 12329.30 71.70 55431.90 88888.00 2007-04-18 11:51:16.000 108 12329.30 71.72 55431.88 88888.00 2007-04-18 11:51:16.125 108 12329.23 71.67 55431.85 88888.00 2007-04-18 11:51:16.250 108 12329.15 71.67 55431.88 88888.00 2007-04-18 11:51:16.375 108 12329.33 71.75 55431.93 88888.00 2007-04-18 11:51:16.500 108 12329.33 71.78 55431.90 88888.00 2007-04-18 11:51:16.625 108 12329.25 71.70 55431.85 88888.00 2007-04-18 11:51:16.750 108 12329.30 71.72 55431.85 88888.00 2007-04-18 11:51:16.875 108 12329.38 71.67 55431.88 88888.00 2007-04-18 11:51:17.000 108 12329.33 71.70 55431.80 88888.00 2007-04-18 11:51:17.125 108 12329.27 71.65 55431.82 88888.00 2007-04-18 11:51:17.250 108 12329.27 71.67 55431.88 88888.00 2007-04-18 11:51:17.375 108 12329.27 71.70 55431.82 88888.00 2007-04-18 11:51:17.500 108 12329.23 71.65 55431.80 88888.00 2007-04-18 11:51:17.625 108 12329.20 71.65 55431.78 88888.00 2007-04-18 11:51:17.750 108 12329.17 71.65 55431.78 88888.00 2007-04-18 11:51:17.875 108 12329.20 71.70 55431.80 88888.00 2007-04-18 11:51:18.000 108 12329.25 71.70 55431.78 88888.00 2007-04-18 11:51:18.125 108 12329.27 71.70 55431.82 88888.00 2007-04-18 11:51:18.250 108 12329.30 71.65 55431.85 88888.00 2007-04-18 11:51:18.375 108 12329.30 71.67 55431.82 88888.00 2007-04-18 11:51:18.500 108 12329.25 71.70 55431.85 88888.00 2007-04-18 11:51:18.625 108 12329.25 71.70 55431.82 88888.00 2007-04-18 11:51:18.750 108 12329.23 71.67 55431.82 88888.00 2007-04-18 11:51:18.875 108 12329.30 71.70 55431.82 88888.00 2007-04-18 11:51:19.000 108 12329.38 71.70 55431.82 88888.00 2007-04-18 11:51:19.125 108 12329.38 71.72 55431.85 88888.00 2007-04-18 11:51:19.250 108 12329.30 71.70 55431.80 88888.00 2007-04-18 11:51:19.375 108 12329.23 71.67 55431.82 88888.00 2007-04-18 11:51:19.500 108 12329.25 71.65 55431.82 88888.00 2007-04-18 11:51:19.625 108 12329.33 71.67 55431.85 88888.00 2007-04-18 11:51:19.750 108 12329.35 71.75 55431.82 88888.00 2007-04-18 11:51:19.875 108 12329.38 71.72 55431.80 88888.00 2007-04-18 11:51:20.000 108 12329.42 71.75 55431.80 88888.00 2007-04-18 11:51:20.125 108 12329.35 71.72 55431.82 88888.00 2007-04-18 11:51:20.250 108 12329.35 71.70 55431.82 88888.00 2007-04-18 11:51:20.375 108 12329.42 71.72 55431.82 88888.00 2007-04-18 11:51:20.500 108 12329.42 71.75 55431.85 88888.00 2007-04-18 11:51:20.625 108 12329.40 71.72 55431.82 88888.00 2007-04-18 11:51:20.750 108 12329.30 71.67 55431.80 88888.00 2007-04-18 11:51:20.875 108 12329.35 71.65 55431.82 88888.00 2007-04-18 11:51:21.000 108 12329.38 71.67 55431.82 88888.00 2007-04-18 11:51:21.125 108 12329.30 71.62 55431.82 88888.00 2007-04-18 11:51:21.250 108 12329.25 71.65 55431.82 88888.00 2007-04-18 11:51:21.375 108 12329.30 71.70 55431.80 88888.00 2007-04-18 11:51:21.500 108 12329.30 71.72 55431.85 88888.00 2007-04-18 11:51:21.625 108 12329.27 71.72 55431.82 88888.00 2007-04-18 11:51:21.750 108 12329.27 71.67 55431.82 88888.00 2007-04-18 11:51:21.875 108 12329.33 71.72 55431.88 88888.00 2007-04-18 11:51:22.000 108 12329.30 71.72 55431.85 88888.00 2007-04-18 11:51:22.125 108 12329.23 71.67 55431.85 88888.00 2007-04-18 11:51:22.250 108 12329.17 71.62 55431.85 88888.00 2007-04-18 11:51:22.375 108 12329.20 71.70 55431.82 88888.00 2007-04-18 11:51:22.500 108 12329.17 71.72 55431.82 88888.00 2007-04-18 11:51:22.625 108 12329.23 71.78 55431.85 88888.00 2007-04-18 11:51:22.750 108 12329.17 71.75 55431.85 88888.00 2007-04-18 11:51:22.875 108 12329.17 71.72 55431.85 88888.00 2007-04-18 11:51:23.000 108 12329.17 71.70 55431.85 88888.00 2007-04-18 11:51:23.125 108 12329.12 71.67 55431.85 88888.00 2007-04-18 11:51:23.250 108 12329.15 71.70 55431.88 88888.00 2007-04-18 11:51:23.375 108 12329.23 71.78 55431.90 88888.00 2007-04-18 11:51:23.500 108 12329.33 71.83 55431.88 88888.00 2007-04-18 11:51:23.625 108 12329.30 71.75 55431.88 88888.00 2007-04-18 11:51:23.750 108 12329.27 71.72 55431.90 88888.00 2007-04-18 11:51:23.875 108 12329.30 71.78 55431.93 88888.00 2007-04-18 11:51:24.000 108 12329.33 71.75 55431.88 88888.00 2007-04-18 11:51:24.125 108 12329.30 71.75 55431.88 88888.00 2007-04-18 11:51:24.250 108 12329.27 71.72 55431.90 88888.00 2007-04-18 11:51:24.375 108 12329.30 71.72 55431.90 88888.00 2007-04-18 11:51:24.500 108 12329.25 71.75 55431.88 88888.00 2007-04-18 11:51:24.625 108 12329.23 71.70 55431.88 88888.00 2007-04-18 11:51:24.750 108 12329.30 71.67 55431.88 88888.00 2007-04-18 11:51:24.875 108 12329.33 71.75 55431.90 88888.00 2007-04-18 11:51:25.000 108 12329.38 71.78 55431.90 88888.00 2007-04-18 11:51:25.125 108 12329.33 71.75 55431.90 88888.00 2007-04-18 11:51:25.250 108 12329.23 71.72 55431.90 88888.00 2007-04-18 11:51:25.375 108 12329.15 71.70 55431.88 88888.00 2007-04-18 11:51:25.500 108 12329.15 71.75 55431.88 88888.00 2007-04-18 11:51:25.625 108 12329.17 71.72 55431.85 88888.00 2007-04-18 11:51:25.750 108 12329.08 71.65 55431.82 88888.00 2007-04-18 11:51:25.875 108 12329.08 71.70 55431.88 88888.00 2007-04-18 11:51:26.000 108 12329.12 71.75 55431.85 88888.00 2007-04-18 11:51:26.125 108 12329.20 71.75 55431.88 88888.00 2007-04-18 11:51:26.250 108 12329.20 71.75 55431.93 88888.00 2007-04-18 11:51:26.375 108 12329.23 71.72 55431.90 88888.00 2007-04-18 11:51:26.500 108 12329.20 71.75 55431.90 88888.00 2007-04-18 11:51:26.625 108 12329.23 71.72 55431.90 88888.00 2007-04-18 11:51:26.750 108 12329.12 71.72 55431.93 88888.00 2007-04-18 11:51:26.875 108 12329.17 71.78 55431.95 88888.00 2007-04-18 11:51:27.000 108 12329.25 71.78 55431.95 88888.00 2007-04-18 11:51:27.125 108 12329.20 71.75 55431.95 88888.00 2007-04-18 11:51:27.250 108 12329.10 71.72 55431.95 88888.00 2007-04-18 11:51:27.375 108 12329.17 71.72 55431.90 88888.00 2007-04-18 11:51:27.500 108 12329.17 71.70 55431.90 88888.00 2007-04-18 11:51:27.625 108 12329.20 71.75 55431.93 88888.00 2007-04-18 11:51:27.750 108 12329.25 71.72 55431.95 88888.00 2007-04-18 11:51:27.875 108 12329.20 71.72 55431.93 88888.00 2007-04-18 11:51:28.000 108 12329.23 71.75 55431.93 88888.00 2007-04-18 11:51:28.125 108 12329.23 71.75 55431.93 88888.00 2007-04-18 11:51:28.250 108 12329.17 71.78 55431.95 88888.00 2007-04-18 11:51:28.375 108 12329.23 71.80 55431.95 88888.00 2007-04-18 11:51:28.500 108 12329.12 71.75 55431.95 88888.00 2007-04-18 11:51:28.625 108 12329.05 71.72 55431.97 88888.00 2007-04-18 11:51:28.750 108 12329.05 71.75 55431.97 88888.00 2007-04-18 11:51:28.875 108 12329.10 71.78 55431.97 88888.00 2007-04-18 11:51:29.000 108 12329.17 71.75 55431.95 88888.00 2007-04-18 11:51:29.125 108 12329.17 71.67 55431.93 88888.00 2007-04-18 11:51:29.250 108 12329.20 71.75 55431.95 88888.00 2007-04-18 11:51:29.375 108 12329.20 71.80 55431.95 88888.00 2007-04-18 11:51:29.500 108 12329.15 71.80 55431.93 88888.00 2007-04-18 11:51:29.625 108 12329.12 71.78 55431.93 88888.00 2007-04-18 11:51:29.750 108 12329.12 71.75 55431.93 88888.00 2007-04-18 11:51:29.875 108 12329.08 71.80 55431.97 88888.00 2007-04-18 11:51:30.000 108 12329.10 71.75 55431.95 88888.00 2007-04-18 11:51:30.125 108 12329.12 71.72 55431.93 88888.00 2007-04-18 11:51:30.250 108 12329.10 71.75 55431.90 88888.00 2007-04-18 11:51:30.375 108 12329.17 71.80 55431.93 88888.00 2007-04-18 11:51:30.500 108 12329.15 71.80 55431.93 88888.00 2007-04-18 11:51:30.625 108 12329.12 71.75 55431.93 88888.00 2007-04-18 11:51:30.750 108 12329.08 71.70 55431.95 88888.00 2007-04-18 11:51:30.875 108 12329.10 71.75 55431.93 88888.00 2007-04-18 11:51:31.000 108 12329.10 71.75 55431.95 88888.00 2007-04-18 11:51:31.125 108 12329.08 71.72 55431.95 88888.00 2007-04-18 11:51:31.250 108 12329.05 71.72 55431.97 88888.00 2007-04-18 11:51:31.375 108 12329.08 71.75 55431.93 88888.00 2007-04-18 11:51:31.500 108 12329.08 71.75 55431.95 88888.00 2007-04-18 11:51:31.625 108 12329.10 71.75 55431.93 88888.00 2007-04-18 11:51:31.750 108 12329.15 71.78 55431.95 88888.00 2007-04-18 11:51:31.875 108 12329.08 71.78 55431.93 88888.00 2007-04-18 11:51:32.000 108 12329.02 71.75 55431.90 88888.00 2007-04-18 11:51:32.125 108 12329.05 71.70 55431.93 88888.00 2007-04-18 11:51:32.250 108 12329.08 71.70 55431.97 88888.00 2007-04-18 11:51:32.375 108 12329.15 71.78 55432.00 88888.00 2007-04-18 11:51:32.500 108 12329.15 71.78 55432.00 88888.00 2007-04-18 11:51:32.625 108 12329.05 71.70 55431.95 88888.00 2007-04-18 11:51:32.750 108 12329.05 71.67 55431.95 88888.00 2007-04-18 11:51:32.875 108 12329.10 71.72 55431.95 88888.00 2007-04-18 11:51:33.000 108 12329.12 71.70 55431.93 88888.00 2007-04-18 11:51:33.125 108 12329.08 71.65 55431.93 88888.00 2007-04-18 11:51:33.250 108 12328.98 71.67 55431.97 88888.00 2007-04-18 11:51:33.375 108 12329.00 71.67 55431.97 88888.00 2007-04-18 11:51:33.500 108 12329.00 71.70 55431.97 88888.00 2007-04-18 11:51:33.625 108 12328.95 71.67 55431.97 88888.00 2007-04-18 11:51:33.750 108 12328.95 71.67 55431.97 88888.00 2007-04-18 11:51:33.875 108 12328.95 71.70 55431.97 88888.00 2007-04-18 11:51:34.000 108 12328.90 71.70 55431.97 88888.00 2007-04-18 11:51:34.125 108 12328.95 71.70 55431.97 88888.00 2007-04-18 11:51:34.250 108 12329.00 71.70 55431.97 88888.00 2007-04-18 11:51:34.375 108 12329.08 71.70 55432.00 88888.00 2007-04-18 11:51:34.500 108 12329.00 71.65 55431.95 88888.00 2007-04-18 11:51:34.625 108 12328.98 71.65 55431.95 88888.00 2007-04-18 11:51:34.750 108 12329.00 71.62 55431.97 88888.00 2007-04-18 11:51:34.875 108 12329.00 71.65 55431.97 88888.00 2007-04-18 11:51:35.000 108 12328.98 71.62 55431.97 88888.00 2007-04-18 11:51:35.125 108 12329.00 71.67 55432.00 88888.00 2007-04-18 11:51:35.250 108 12329.05 71.70 55432.03 88888.00 2007-04-18 11:51:35.375 108 12329.00 71.67 55431.97 88888.00 2007-04-18 11:51:35.500 108 12328.98 71.65 55431.97 88888.00 2007-04-18 11:51:35.625 108 12328.98 71.67 55431.97 88888.00 2007-04-18 11:51:35.750 108 12329.02 71.72 55432.00 88888.00 2007-04-18 11:51:35.875 108 12329.05 71.72 55431.97 88888.00 2007-04-18 11:51:36.000 108 12329.00 71.67 55432.00 88888.00 2007-04-18 11:51:36.125 108 12328.92 71.67 55432.03 88888.00 2007-04-18 11:51:36.250 108 12328.92 71.72 55432.03 88888.00 2007-04-18 11:51:36.375 108 12328.98 71.70 55432.00 88888.00 2007-04-18 11:51:36.500 108 12328.90 71.70 55431.97 88888.00 2007-04-18 11:51:36.625 108 12328.88 71.70 55431.97 88888.00 2007-04-18 11:51:36.750 108 12328.90 71.72 55431.97 88888.00 2007-04-18 11:51:36.875 108 12328.92 71.75 55431.95 88888.00 2007-04-18 11:51:37.000 108 12328.95 71.65 55431.95 88888.00 2007-04-18 11:51:37.125 108 12328.88 71.60 55432.00 88888.00 2007-04-18 11:51:37.250 108 12328.92 71.67 55432.00 88888.00 2007-04-18 11:51:37.375 108 12329.00 71.72 55431.97 88888.00 2007-04-18 11:51:37.500 108 12328.95 71.72 55432.00 88888.00 2007-04-18 11:51:37.625 108 12328.98 71.72 55432.00 88888.00 2007-04-18 11:51:37.750 108 12329.05 71.70 55432.00 88888.00 2007-04-18 11:51:37.875 108 12329.05 71.70 55431.97 88888.00 2007-04-18 11:51:38.000 108 12329.02 71.65 55431.90 88888.00 2007-04-18 11:51:38.125 108 12328.98 71.65 55431.93 88888.00 2007-04-18 11:51:38.250 108 12328.92 71.65 55432.00 88888.00 2007-04-18 11:51:38.375 108 12328.98 71.72 55432.03 88888.00 2007-04-18 11:51:38.500 108 12329.02 71.70 55432.03 88888.00 2007-04-18 11:51:38.625 108 12329.05 71.67 55432.03 88888.00 2007-04-18 11:51:38.750 108 12328.95 71.65 55432.00 88888.00 2007-04-18 11:51:38.875 108 12328.90 71.65 55432.00 88888.00 2007-04-18 11:51:39.000 108 12328.90 71.62 55431.97 88888.00 2007-04-18 11:51:39.125 108 12328.92 71.60 55431.95 88888.00 2007-04-18 11:51:39.250 108 12329.02 71.65 55432.05 88888.00 2007-04-18 11:51:39.375 108 12329.05 71.70 55432.05 88888.00 2007-04-18 11:51:39.500 108 12329.02 71.72 55432.03 88888.00 2007-04-18 11:51:39.625 108 12329.02 71.70 55432.03 88888.00 2007-04-18 11:51:39.750 108 12329.02 71.67 55432.00 88888.00 2007-04-18 11:51:39.875 108 12329.05 71.67 55432.00 88888.00 2007-04-18 11:51:40.000 108 12329.02 71.70 55432.03 88888.00 2007-04-18 11:51:40.125 108 12329.02 71.72 55432.05 88888.00 2007-04-18 11:51:40.250 108 12328.98 71.70 55432.05 88888.00 2007-04-18 11:51:40.375 108 12328.95 71.67 55432.05 88888.00 2007-04-18 11:51:40.500 108 12328.90 71.65 55432.03 88888.00 2007-04-18 11:51:40.625 108 12328.95 71.62 55432.00 88888.00 2007-04-18 11:51:40.750 108 12328.98 71.67 55432.00 88888.00 2007-04-18 11:51:40.875 108 12329.00 71.67 55432.00 88888.00 2007-04-18 11:51:41.000 108 12329.02 71.62 55432.03 88888.00 2007-04-18 11:51:41.125 108 12329.00 71.60 55432.00 88888.00 2007-04-18 11:51:41.250 108 12329.05 71.60 55432.00 88888.00 2007-04-18 11:51:41.375 108 12329.12 71.65 55432.05 88888.00 2007-04-18 11:51:41.500 108 12329.12 71.67 55432.07 88888.00 2007-04-18 11:51:41.625 108 12329.08 71.65 55432.05 88888.00 2007-04-18 11:51:41.750 108 12329.02 71.58 55432.03 88888.00 2007-04-18 11:51:41.875 108 12329.08 71.60 55432.03 88888.00 2007-04-18 11:51:42.000 108 12329.08 71.62 55432.03 88888.00 2007-04-18 11:51:42.125 108 12329.08 71.60 55432.03 88888.00 2007-04-18 11:51:42.250 108 12329.00 71.58 55432.03 88888.00 2007-04-18 11:51:42.375 108 12329.00 71.67 55432.03 88888.00 2007-04-18 11:51:42.500 108 12329.05 71.72 55432.05 88888.00 2007-04-18 11:51:42.625 108 12329.10 71.72 55432.05 88888.00 2007-04-18 11:51:42.750 108 12329.10 71.70 55432.05 88888.00 2007-04-18 11:51:42.875 108 12329.12 71.72 55432.05 88888.00 2007-04-18 11:51:43.000 108 12329.10 71.67 55432.05 88888.00 2007-04-18 11:51:43.125 108 12328.98 71.65 55432.03 88888.00 2007-04-18 11:51:43.250 108 12329.08 71.67 55432.03 88888.00 2007-04-18 11:51:43.375 108 12329.05 71.67 55432.05 88888.00 2007-04-18 11:51:43.500 108 12328.98 71.62 55432.05 88888.00 2007-04-18 11:51:43.625 108 12328.95 71.58 55432.03 88888.00 2007-04-18 11:51:43.750 108 12329.00 71.58 55432.00 88888.00 2007-04-18 11:51:43.875 108 12329.10 71.62 55432.03 88888.00 2007-04-18 11:51:44.000 108 12329.05 71.60 55432.03 88888.00 2007-04-18 11:51:44.125 108 12329.00 71.60 55432.03 88888.00 2007-04-18 11:51:44.250 108 12329.02 71.58 55432.05 88888.00 2007-04-18 11:51:44.375 108 12329.05 71.62 55432.05 88888.00 2007-04-18 11:51:44.500 108 12329.08 71.67 55432.03 88888.00 2007-04-18 11:51:44.625 108 12329.10 71.70 55432.00 88888.00 2007-04-18 11:51:44.750 108 12329.10 71.65 55432.00 88888.00 2007-04-18 11:51:44.875 108 12329.05 71.58 55431.97 88888.00 2007-04-18 11:51:45.000 108 12329.02 71.58 55431.97 88888.00 2007-04-18 11:51:45.125 108 12329.08 71.60 55432.00 88888.00 2007-04-18 11:51:45.250 108 12329.10 71.58 55431.97 88888.00 2007-04-18 11:51:45.375 108 12329.17 71.60 55432.00 88888.00 2007-04-18 11:51:45.500 108 12329.20 71.67 55432.03 88888.00 2007-04-18 11:51:45.625 108 12329.17 71.67 55432.03 88888.00 2007-04-18 11:51:45.750 108 12329.15 71.62 55432.03 88888.00 2007-04-18 11:51:45.875 108 12329.12 71.58 55431.97 88888.00 2007-04-18 11:51:46.000 108 12329.08 71.60 55432.00 88888.00 2007-04-18 11:51:46.125 108 12329.10 71.65 55432.05 88888.00 2007-04-18 11:51:46.250 108 12329.10 71.62 55432.05 88888.00 2007-04-18 11:51:46.375 108 12329.12 71.72 55432.05 88888.00 2007-04-18 11:51:46.500 108 12329.12 71.75 55432.05 88888.00 2007-04-18 11:51:46.625 108 12329.17 71.70 55432.03 88888.00 2007-04-18 11:51:46.750 108 12329.12 71.65 55432.03 88888.00 2007-04-18 11:51:46.875 108 12329.15 71.65 55432.05 88888.00 2007-04-18 11:51:47.000 108 12329.12 71.60 55432.03 88888.00 2007-04-18 11:51:47.125 108 12329.17 71.62 55432.00 88888.00 2007-04-18 11:51:47.250 108 12329.15 71.65 55432.03 88888.00 2007-04-18 11:51:47.375 108 12329.17 71.70 55432.05 88888.00 2007-04-18 11:51:47.500 108 12329.23 71.70 55432.05 88888.00 2007-04-18 11:51:47.625 108 12329.17 71.65 55432.03 88888.00 2007-04-18 11:51:47.750 108 12329.10 71.62 55432.00 88888.00 2007-04-18 11:51:47.875 108 12329.12 71.62 55432.00 88888.00 2007-04-18 11:51:48.000 108 12329.12 71.65 55432.00 88888.00 2007-04-18 11:51:48.125 108 12329.12 71.70 55432.00 88888.00 2007-04-18 11:51:48.250 108 12329.12 71.65 55431.97 88888.00 2007-04-18 11:51:48.375 108 12329.17 71.62 55432.00 88888.00 2007-04-18 11:51:48.500 108 12329.17 71.62 55431.97 88888.00 2007-04-18 11:51:48.625 108 12329.12 71.62 55432.00 88888.00 2007-04-18 11:51:48.750 108 12329.08 71.58 55432.00 88888.00 2007-04-18 11:51:48.875 108 12329.00 71.60 55431.97 88888.00 2007-04-18 11:51:49.000 108 12329.12 71.65 55431.97 88888.00 2007-04-18 11:51:49.125 108 12329.17 71.62 55431.97 88888.00 2007-04-18 11:51:49.250 108 12329.15 71.62 55431.97 88888.00 2007-04-18 11:51:49.375 108 12329.17 71.60 55432.03 88888.00 2007-04-18 11:51:49.500 108 12329.10 71.60 55432.03 88888.00 2007-04-18 11:51:49.625 108 12329.10 71.62 55432.03 88888.00 2007-04-18 11:51:49.750 108 12329.15 71.62 55432.05 88888.00 2007-04-18 11:51:49.875 108 12329.12 71.65 55432.03 88888.00 2007-04-18 11:51:50.000 108 12329.12 71.62 55432.03 88888.00 2007-04-18 11:51:50.125 108 12329.12 71.67 55432.05 88888.00 2007-04-18 11:51:50.250 108 12329.12 71.70 55432.05 88888.00 2007-04-18 11:51:50.375 108 12329.17 71.67 55432.03 88888.00 2007-04-18 11:51:50.500 108 12329.17 71.62 55432.03 88888.00 2007-04-18 11:51:50.625 108 12329.25 71.58 55432.00 88888.00 2007-04-18 11:51:50.750 108 12329.27 71.60 55432.03 88888.00 2007-04-18 11:51:50.875 108 12329.25 71.65 55432.00 88888.00 2007-04-18 11:51:51.000 108 12329.15 71.58 55431.97 88888.00 2007-04-18 11:51:51.125 108 12329.20 71.58 55432.00 88888.00 2007-04-18 11:51:51.250 108 12329.17 71.65 55432.03 88888.00 2007-04-18 11:51:51.375 108 12329.23 71.62 55432.03 88888.00 2007-04-18 11:51:51.500 108 12329.23 71.62 55432.00 88888.00 2007-04-18 11:51:51.625 108 12329.23 71.60 55432.00 88888.00 2007-04-18 11:51:51.750 108 12329.33 71.60 55432.00 88888.00 2007-04-18 11:51:51.875 108 12329.35 71.60 55432.00 88888.00 2007-04-18 11:51:52.000 108 12329.30 71.67 55431.97 88888.00 2007-04-18 11:51:52.125 108 12329.25 71.72 55432.03 88888.00 2007-04-18 11:51:52.250 108 12329.27 71.72 55432.07 88888.00 2007-04-18 11:51:52.375 108 12329.33 71.65 55432.00 88888.00 2007-04-18 11:51:52.500 108 12329.33 71.65 55432.00 88888.00 2007-04-18 11:51:52.625 108 12329.35 71.65 55432.03 88888.00 2007-04-18 11:51:52.750 108 12329.33 71.62 55432.03 88888.00 2007-04-18 11:51:52.875 108 12329.17 71.60 55431.97 88888.00 2007-04-18 11:51:53.000 108 12329.15 71.62 55431.97 88888.00 2007-04-18 11:51:53.125 108 12329.15 71.58 55432.00 88888.00 2007-04-18 11:51:53.250 108 12329.10 71.60 55432.00 88888.00 2007-04-18 11:51:53.375 108 12329.15 71.60 55432.00 88888.00 2007-04-18 11:51:53.500 108 12329.23 71.67 55432.00 88888.00 2007-04-18 11:51:53.625 108 12329.23 71.65 55432.00 88888.00 2007-04-18 11:51:53.750 108 12329.27 71.60 55431.97 88888.00 2007-04-18 11:51:53.875 108 12329.35 71.60 55431.97 88888.00 2007-04-18 11:51:54.000 108 12329.30 71.60 55431.97 88888.00 2007-04-18 11:51:54.125 108 12329.27 71.62 55431.97 88888.00 2007-04-18 11:51:54.250 108 12329.27 71.62 55432.00 88888.00 2007-04-18 11:51:54.375 108 12329.33 71.60 55432.00 88888.00 2007-04-18 11:51:54.500 108 12329.33 71.62 55432.00 88888.00 2007-04-18 11:51:54.625 108 12329.35 71.62 55431.97 88888.00 2007-04-18 11:51:54.750 108 12329.35 71.62 55431.97 88888.00 2007-04-18 11:51:54.875 108 12329.30 71.60 55431.95 88888.00 2007-04-18 11:51:55.000 108 12329.35 71.62 55431.95 88888.00 2007-04-18 11:51:55.125 108 12329.42 71.67 55432.03 88888.00 2007-04-18 11:51:55.250 108 12329.45 71.62 55432.00 88888.00 2007-04-18 11:51:55.375 108 12329.42 71.62 55432.00 88888.00 2007-04-18 11:51:55.500 108 12329.40 71.60 55432.00 88888.00 2007-04-18 11:51:55.625 108 12329.38 71.62 55431.97 88888.00 2007-04-18 11:51:55.750 108 12329.40 71.60 55431.95 88888.00 2007-04-18 11:51:55.875 108 12329.40 71.53 55431.95 88888.00 2007-04-18 11:51:56.000 108 12329.48 71.58 55431.97 88888.00 2007-04-18 11:51:56.125 108 12329.42 71.60 55431.97 88888.00 2007-04-18 11:51:56.250 108 12329.35 71.55 55432.00 88888.00 2007-04-18 11:51:56.375 108 12329.38 71.58 55432.00 88888.00 2007-04-18 11:51:56.500 108 12329.40 71.60 55432.00 88888.00 2007-04-18 11:51:56.625 108 12329.48 71.65 55432.00 88888.00 2007-04-18 11:51:56.750 108 12329.45 71.62 55431.97 88888.00 2007-04-18 11:51:56.875 108 12329.42 71.58 55431.95 88888.00 2007-04-18 11:51:57.000 108 12329.42 71.60 55431.97 88888.00 2007-04-18 11:51:57.125 108 12329.35 71.58 55431.97 88888.00 2007-04-18 11:51:57.250 108 12329.40 71.60 55431.97 88888.00 2007-04-18 11:51:57.375 108 12329.48 71.60 55432.00 88888.00 2007-04-18 11:51:57.500 108 12329.45 71.60 55431.97 88888.00 2007-04-18 11:51:57.625 108 12329.35 71.60 55431.95 88888.00 2007-04-18 11:51:57.750 108 12329.27 71.62 55432.00 88888.00 2007-04-18 11:51:57.875 108 12329.33 71.58 55432.00 88888.00 2007-04-18 11:51:58.000 108 12329.42 71.55 55431.95 88888.00 2007-04-18 11:51:58.125 108 12329.48 71.60 55431.93 88888.00 2007-04-18 11:51:58.250 108 12329.40 71.58 55431.93 88888.00 2007-04-18 11:51:58.375 108 12329.40 71.53 55431.95 88888.00 2007-04-18 11:51:58.500 108 12329.38 71.53 55431.93 88888.00 2007-04-18 11:51:58.625 108 12329.42 71.60 55431.93 88888.00 2007-04-18 11:51:58.750 108 12329.40 71.58 55431.93 88888.00 2007-04-18 11:51:58.875 108 12329.40 71.55 55431.95 88888.00 2007-04-18 11:51:59.000 108 12329.45 71.53 55431.93 88888.00 2007-04-18 11:51:59.125 108 12329.48 71.53 55431.93 88888.00 2007-04-18 11:51:59.250 108 12329.50 71.55 55431.93 88888.00 2007-04-18 11:51:59.375 108 12329.45 71.58 55431.93 88888.00 2007-04-18 11:51:59.500 108 12329.40 71.55 55431.93 88888.00 2007-04-18 11:51:59.625 108 12329.42 71.55 55431.95 88888.00 2007-04-18 11:51:59.750 108 12329.48 71.58 55431.97 88888.00 2007-04-18 11:51:59.875 108 12329.45 71.60 55431.95 88888.00 2007-04-18 11:52:00.000 108 12329.42 71.53 55431.90 88888.00 2007-04-18 11:52:00.125 108 12329.45 71.50 55431.93 88888.00 2007-04-18 11:52:00.250 108 12329.45 71.50 55431.95 88888.00 2007-04-18 11:52:00.375 108 12329.45 71.55 55431.97 88888.00 2007-04-18 11:52:00.500 108 12329.52 71.55 55431.97 88888.00 2007-04-18 11:52:00.625 108 12329.55 71.55 55431.95 88888.00 2007-04-18 11:52:00.750 108 12329.58 71.60 55431.97 88888.00 2007-04-18 11:52:00.875 108 12329.60 71.60 55431.97 88888.00 2007-04-18 11:52:01.000 108 12329.60 71.47 55431.93 88888.00 2007-04-18 11:52:01.125 108 12329.65 71.45 55431.93 88888.00 2007-04-18 11:52:01.250 108 12329.70 71.55 55431.93 88888.00 2007-04-18 11:52:01.375 108 12329.67 71.62 55431.93 88888.00 2007-04-18 11:52:01.500 108 12329.60 71.55 55431.88 88888.00 2007-04-18 11:52:01.625 108 12329.60 71.55 55431.90 88888.00 2007-04-18 11:52:01.750 108 12329.62 71.53 55431.90 88888.00 2007-04-18 11:52:01.875 108 12329.65 71.53 55431.90 88888.00 2007-04-18 11:52:02.000 108 12329.60 71.50 55431.88 88888.00 2007-04-18 11:52:02.125 108 12329.60 71.47 55431.88 88888.00 2007-04-18 11:52:02.250 108 12329.60 71.42 55431.88 88888.00 2007-04-18 11:52:02.375 108 12329.65 71.47 55431.88 88888.00 2007-04-18 11:52:02.500 108 12329.65 71.53 55431.93 88888.00 2007-04-18 11:52:02.625 108 12329.58 71.45 55431.90 88888.00 2007-04-18 11:52:02.750 108 12329.55 71.47 55431.85 88888.00 2007-04-18 11:52:02.875 108 12329.60 71.45 55431.90 88888.00 2007-04-18 11:52:03.000 108 12329.60 71.42 55431.90 88888.00 2007-04-18 11:52:03.125 108 12329.62 71.47 55431.90 88888.00 2007-04-18 11:52:03.250 108 12329.70 71.55 55431.95 88888.00 2007-04-18 11:52:03.375 108 12329.73 71.55 55431.95 88888.00 2007-04-18 11:52:03.500 108 12329.67 71.53 55431.93 88888.00 2007-04-18 11:52:03.625 108 12329.65 71.45 55431.90 88888.00 2007-04-18 11:52:03.750 108 12329.58 71.45 55431.88 88888.00 2007-04-18 11:52:03.875 108 12329.58 71.47 55431.90 88888.00 2007-04-18 11:52:04.000 108 12329.65 71.47 55431.93 88888.00 2007-04-18 11:52:04.125 108 12329.73 71.47 55431.93 88888.00 2007-04-18 11:52:04.250 108 12329.70 71.40 55431.93 88888.00 2007-04-18 11:52:04.375 108 12329.70 71.42 55431.93 88888.00 2007-04-18 11:52:04.500 108 12329.73 71.45 55431.90 88888.00 2007-04-18 11:52:04.625 108 12329.75 71.42 55431.90 88888.00 2007-04-18 11:52:04.750 108 12329.67 71.40 55431.85 88888.00 2007-04-18 11:52:04.875 108 12329.62 71.38 55431.82 88888.00 2007-04-18 11:52:05.000 108 12329.58 71.38 55431.82 88888.00 2007-04-18 11:52:05.125 108 12329.62 71.40 55431.90 88888.00 2007-04-18 11:52:05.250 108 12329.70 71.40 55431.93 88888.00 2007-04-18 11:52:05.375 108 12329.67 71.38 55431.93 88888.00 2007-04-18 11:52:05.500 108 12329.65 71.35 55431.90 88888.00 2007-04-18 11:52:05.625 108 12329.70 71.33 55431.90 88888.00 2007-04-18 11:52:05.750 108 12329.67 71.38 55431.90 88888.00 2007-04-18 11:52:05.875 108 12329.70 71.42 55431.93 88888.00 2007-04-18 11:52:06.000 108 12329.77 71.38 55431.93 88888.00 2007-04-18 11:52:06.125 108 12329.83 71.35 55431.93 88888.00 2007-04-18 11:52:06.250 108 12329.80 71.40 55431.93 88888.00 2007-04-18 11:52:06.375 108 12329.80 71.40 55431.93 88888.00 2007-04-18 11:52:06.500 108 12329.73 71.38 55431.90 88888.00 2007-04-18 11:52:06.625 108 12329.77 71.33 55431.90 88888.00 2007-04-18 11:52:06.750 108 12329.80 71.38 55431.90 88888.00 2007-04-18 11:52:06.875 108 12329.75 71.35 55431.88 88888.00 2007-04-18 11:52:07.000 108 12329.70 71.40 55431.88 88888.00 2007-04-18 11:52:07.125 108 12329.65 71.38 55431.93 88888.00 2007-04-18 11:52:07.250 108 12329.58 71.33 55431.95 88888.00 2007-04-18 11:52:07.375 108 12329.60 71.33 55431.93 88888.00 2007-04-18 11:52:07.500 108 12329.62 71.33 55431.93 88888.00 2007-04-18 11:52:07.625 108 12329.62 71.30 55431.88 88888.00 2007-04-18 11:52:07.750 108 12329.62 71.28 55431.88 88888.00 2007-04-18 11:52:07.875 108 12329.70 71.30 55431.93 88888.00 2007-04-18 11:52:08.000 108 12329.75 71.33 55431.93 88888.00 2007-04-18 11:52:08.125 108 12329.80 71.33 55431.93 88888.00 2007-04-18 11:52:08.250 108 12329.80 71.30 55431.90 88888.00 2007-04-18 11:52:08.375 108 12329.77 71.28 55431.90 88888.00 2007-04-18 11:52:08.500 108 12329.73 71.28 55431.90 88888.00 2007-04-18 11:52:08.625 108 12329.77 71.33 55431.90 88888.00 2007-04-18 11:52:08.750 108 12329.83 71.35 55431.93 88888.00 2007-04-18 11:52:08.875 108 12329.88 71.38 55431.95 88888.00 2007-04-18 11:52:09.000 108 12329.88 71.28 55431.88 88888.00 2007-04-18 11:52:09.125 108 12329.85 71.25 55431.85 88888.00 2007-04-18 11:52:09.250 108 12329.75 71.22 55431.85 88888.00 2007-04-18 11:52:09.375 108 12329.75 71.25 55431.88 88888.00 2007-04-18 11:52:09.500 108 12329.70 71.25 55431.93 88888.00 2007-04-18 11:52:09.625 108 12329.70 71.22 55431.90 88888.00 2007-04-18 11:52:09.750 108 12329.77 71.25 55431.93 88888.00 2007-04-18 11:52:09.875 108 12329.80 71.28 55431.93 88888.00 2007-04-18 11:52:10.000 108 12329.85 71.28 55431.93 88888.00 2007-04-18 11:52:10.125 108 12329.80 71.28 55431.90 88888.00 2007-04-18 11:52:10.250 108 12329.83 71.25 55431.88 88888.00 2007-04-18 11:52:10.375 108 12329.90 71.25 55431.88 88888.00 2007-04-18 11:52:10.500 108 12329.83 71.25 55431.85 88888.00 2007-04-18 11:52:10.625 108 12329.73 71.22 55431.82 88888.00 2007-04-18 11:52:10.750 108 12329.73 71.20 55431.85 88888.00 2007-04-18 11:52:10.875 108 12329.73 71.22 55431.85 88888.00 2007-04-18 11:52:11.000 108 12329.83 71.25 55431.88 88888.00 2007-04-18 11:52:11.125 108 12329.90 71.20 55431.93 88888.00 2007-04-18 11:52:11.250 108 12329.83 71.17 55431.90 88888.00 2007-04-18 11:52:11.375 108 12329.85 71.25 55431.90 88888.00 2007-04-18 11:52:11.500 108 12329.83 71.25 55431.90 88888.00 2007-04-18 11:52:11.625 108 12329.83 71.20 55431.88 88888.00 2007-04-18 11:52:11.750 108 12329.83 71.22 55431.90 88888.00 2007-04-18 11:52:11.875 108 12329.80 71.17 55431.88 88888.00 2007-04-18 11:52:12.000 108 12329.77 71.17 55431.85 88888.00 2007-04-18 11:52:12.125 108 12329.77 71.17 55431.88 88888.00 2007-04-18 11:52:12.250 108 12329.80 71.22 55431.90 88888.00 2007-04-18 11:52:12.375 108 12329.88 71.28 55431.93 88888.00 2007-04-18 11:52:12.500 108 12329.90 71.28 55431.93 88888.00 2007-04-18 11:52:12.625 108 12329.85 71.25 55431.93 88888.00 2007-04-18 11:52:12.750 108 12329.85 71.22 55431.93 88888.00 2007-04-18 11:52:12.875 108 12329.85 71.22 55431.90 88888.00 2007-04-18 11:52:13.000 108 12329.88 71.28 55431.85 88888.00 2007-04-18 11:52:13.125 108 12329.90 71.28 55431.90 88888.00 2007-04-18 11:52:13.250 108 12329.88 71.25 55431.93 88888.00 2007-04-18 11:52:13.375 108 12329.88 71.20 55431.93 88888.00 2007-04-18 11:52:13.500 108 12329.85 71.17 55431.90 88888.00 2007-04-18 11:52:13.625 108 12329.77 71.15 55431.90 88888.00 2007-04-18 11:52:13.750 108 12329.75 71.17 55431.90 88888.00 2007-04-18 11:52:13.875 108 12329.85 71.20 55431.93 88888.00 2007-04-18 11:52:14.000 108 12329.95 71.20 55431.88 88888.00 2007-04-18 11:52:14.125 108 12329.92 71.20 55431.90 88888.00 2007-04-18 11:52:14.250 108 12329.80 71.17 55431.93 88888.00 2007-04-18 11:52:14.375 108 12329.77 71.20 55431.93 88888.00 2007-04-18 11:52:14.500 108 12329.77 71.22 55431.93 88888.00 2007-04-18 11:52:14.625 108 12329.80 71.17 55431.90 88888.00 2007-04-18 11:52:14.750 108 12329.80 71.15 55431.93 88888.00 2007-04-18 11:52:14.875 108 12329.88 71.22 55431.95 88888.00 2007-04-18 11:52:15.000 108 12329.95 71.20 55431.93 88888.00 2007-04-18 11:52:15.125 108 12329.90 71.15 55431.93 88888.00 2007-04-18 11:52:15.250 108 12329.75 71.17 55431.90 88888.00 2007-04-18 11:52:15.375 108 12329.73 71.20 55431.93 88888.00 2007-04-18 11:52:15.500 108 12329.73 71.15 55431.93 88888.00 2007-04-18 11:52:15.625 108 12329.75 71.17 55431.93 88888.00 2007-04-18 11:52:15.750 108 12329.80 71.12 55431.93 88888.00 2007-04-18 11:52:15.875 108 12329.80 71.08 55431.90 88888.00 2007-04-18 11:52:16.000 108 12329.77 71.12 55431.93 88888.00 2007-04-18 11:52:16.125 108 12329.80 71.12 55431.93 88888.00 2007-04-18 11:52:16.250 108 12329.88 71.17 55431.95 88888.00 2007-04-18 11:52:16.375 108 12329.90 71.15 55431.93 88888.00 2007-04-18 11:52:16.500 108 12329.90 71.12 55431.93 88888.00 2007-04-18 11:52:16.625 108 12329.83 71.15 55431.90 88888.00 2007-04-18 11:52:16.750 108 12329.77 71.15 55431.93 88888.00 2007-04-18 11:52:16.875 108 12329.80 71.15 55431.93 88888.00 2007-04-18 11:52:17.000 108 12329.77 71.15 55431.90 88888.00 2007-04-18 11:52:17.125 108 12329.77 71.17 55431.95 88888.00 2007-04-18 11:52:17.250 108 12329.77 71.15 55431.95 88888.00 2007-04-18 11:52:17.375 108 12329.83 71.12 55431.97 88888.00 2007-04-18 11:52:17.500 108 12329.77 71.10 55431.93 88888.00 2007-04-18 11:52:17.625 108 12329.75 71.08 55431.88 88888.00 2007-04-18 11:52:17.750 108 12329.77 71.08 55431.85 88888.00 2007-04-18 11:52:17.875 108 12329.75 71.10 55431.88 88888.00 2007-04-18 11:52:18.000 108 12329.73 71.15 55431.88 88888.00 2007-04-18 11:52:18.125 108 12329.73 71.15 55431.90 88888.00 2007-04-18 11:52:18.250 108 12329.75 71.08 55431.90 88888.00 2007-04-18 11:52:18.375 108 12329.77 71.10 55431.90 88888.00 2007-04-18 11:52:18.500 108 12329.80 71.15 55431.90 88888.00 2007-04-18 11:52:18.625 108 12329.70 71.17 55431.93 88888.00 2007-04-18 11:52:18.750 108 12329.75 71.12 55431.93 88888.00 2007-04-18 11:52:18.875 108 12329.83 71.12 55431.93 88888.00 2007-04-18 11:52:19.000 108 12329.77 71.12 55431.90 88888.00 2007-04-18 11:52:19.125 108 12329.77 71.12 55431.90 88888.00 2007-04-18 11:52:19.250 108 12329.77 71.05 55431.88 88888.00 2007-04-18 11:52:19.375 108 12329.75 71.12 55431.90 88888.00 2007-04-18 11:52:19.500 108 12329.73 71.10 55431.93 88888.00 2007-04-18 11:52:19.625 108 12329.75 71.08 55431.93 88888.00 2007-04-18 11:52:19.750 108 12329.80 71.05 55431.90 88888.00 2007-04-18 11:52:19.875 108 12329.80 71.03 55431.90 88888.00 2007-04-18 11:52:20.000 108 12329.83 71.05 55431.93 88888.00 2007-04-18 11:52:20.125 108 12329.80 71.05 55431.93 88888.00 2007-04-18 11:52:20.250 108 12329.85 71.05 55431.95 88888.00 2007-04-18 11:52:20.375 108 12329.90 71.03 55431.95 88888.00 2007-04-18 11:52:20.500 108 12329.92 71.05 55431.97 88888.00 2007-04-18 11:52:20.625 108 12329.88 71.05 55432.00 88888.00 2007-04-18 11:52:20.750 108 12329.83 71.00 55431.97 88888.00 2007-04-18 11:52:20.875 108 12329.83 71.03 55431.97 88888.00 2007-04-18 11:52:21.000 108 12329.85 71.05 55431.97 88888.00 2007-04-18 11:52:21.125 108 12329.88 71.03 55431.97 88888.00 2007-04-18 11:52:21.250 108 12329.77 70.95 55431.97 88888.00 2007-04-18 11:52:21.375 108 12329.75 70.95 55431.97 88888.00 2007-04-18 11:52:21.500 108 12329.77 70.95 55431.95 88888.00 2007-04-18 11:52:21.625 108 12329.77 70.95 55431.95 88888.00 2007-04-18 11:52:21.750 108 12329.88 71.00 55431.95 88888.00 2007-04-18 11:52:21.875 108 12329.90 70.95 55431.95 88888.00 2007-04-18 11:52:22.000 108 12329.83 70.92 55431.97 88888.00 2007-04-18 11:52:22.125 108 12329.75 70.92 55431.97 88888.00 2007-04-18 11:52:22.250 108 12329.67 70.88 55431.93 88888.00 2007-04-18 11:52:22.375 108 12329.77 70.92 55431.95 88888.00 2007-04-18 11:52:22.500 108 12329.88 70.95 55431.93 88888.00 2007-04-18 11:52:22.625 108 12329.95 70.97 55431.95 88888.00 2007-04-18 11:52:22.750 108 12329.90 70.97 55431.95 88888.00 2007-04-18 11:52:22.875 108 12329.83 70.92 55431.95 88888.00 2007-04-18 11:52:23.000 108 12329.83 70.90 55431.93 88888.00 2007-04-18 11:52:23.125 108 12329.90 70.97 55431.97 88888.00 2007-04-18 11:52:23.250 108 12329.85 70.97 55431.97 88888.00 2007-04-18 11:52:23.375 108 12329.90 71.00 55431.97 88888.00 2007-04-18 11:52:23.500 108 12329.90 70.92 55431.95 88888.00 2007-04-18 11:52:23.625 108 12329.90 70.90 55431.93 88888.00 2007-04-18 11:52:23.750 108 12329.80 70.88 55431.93 88888.00 2007-04-18 11:52:23.875 108 12329.77 70.88 55431.93 88888.00 2007-04-18 11:52:24.000 108 12329.77 70.90 55431.90 88888.00 2007-04-18 11:52:24.125 108 12329.77 70.90 55431.95 88888.00 2007-04-18 11:52:24.250 108 12329.85 70.90 55431.97 88888.00 2007-04-18 11:52:24.375 108 12329.90 70.97 55431.95 88888.00 2007-04-18 11:52:24.500 108 12329.90 70.95 55431.97 88888.00 2007-04-18 11:52:24.625 108 12329.92 70.92 55431.97 88888.00 2007-04-18 11:52:24.750 108 12329.92 70.95 55432.00 88888.00 2007-04-18 11:52:24.875 108 12329.88 70.95 55431.97 88888.00 2007-04-18 11:52:25.000 108 12329.83 70.90 55432.00 88888.00 2007-04-18 11:52:25.125 108 12329.88 70.90 55431.97 88888.00 2007-04-18 11:52:25.250 108 12329.90 70.92 55432.00 88888.00 2007-04-18 11:52:25.375 108 12329.90 70.90 55431.97 88888.00 2007-04-18 11:52:25.500 108 12329.83 70.88 55431.95 88888.00 2007-04-18 11:52:25.625 108 12329.77 70.85 55431.95 88888.00 2007-04-18 11:52:25.750 108 12329.83 70.90 55431.97 88888.00 2007-04-18 11:52:25.875 108 12329.80 70.90 55431.97 88888.00 2007-04-18 11:52:26.000 108 12329.83 70.92 55432.00 88888.00 2007-04-18 11:52:26.125 108 12329.80 70.88 55432.00 88888.00 2007-04-18 11:52:26.250 108 12329.80 70.83 55432.00 88888.00 2007-04-18 11:52:26.375 108 12329.88 70.90 55432.03 88888.00 2007-04-18 11:52:26.500 108 12329.88 70.85 55432.03 88888.00 2007-04-18 11:52:26.625 108 12329.83 70.80 55432.00 88888.00 2007-04-18 11:52:26.750 108 12329.88 70.83 55432.03 88888.00 2007-04-18 11:52:26.875 108 12329.95 70.88 55432.05 88888.00 2007-04-18 11:52:27.000 108 12329.92 70.88 55432.05 88888.00 2007-04-18 11:52:27.125 108 12329.83 70.85 55432.05 88888.00 2007-04-18 11:52:27.250 108 12329.77 70.83 55432.05 88888.00 2007-04-18 11:52:27.375 108 12329.88 70.83 55432.05 88888.00 2007-04-18 11:52:27.500 108 12329.88 70.85 55432.03 88888.00 2007-04-18 11:52:27.625 108 12329.88 70.85 55432.03 88888.00 2007-04-18 11:52:27.750 108 12329.83 70.85 55432.00 88888.00 2007-04-18 11:52:27.875 108 12329.83 70.83 55432.00 88888.00 2007-04-18 11:52:28.000 108 12329.83 70.80 55431.95 88888.00 2007-04-18 11:52:28.125 108 12329.88 70.83 55431.97 88888.00 2007-04-18 11:52:28.250 108 12329.80 70.83 55431.97 88888.00 2007-04-18 11:52:28.375 108 12329.85 70.83 55432.00 88888.00 2007-04-18 11:52:28.500 108 12329.85 70.83 55432.03 88888.00 2007-04-18 11:52:28.625 108 12329.83 70.78 55432.03 88888.00 2007-04-18 11:52:28.750 108 12329.83 70.80 55432.03 88888.00 2007-04-18 11:52:28.875 108 12329.77 70.83 55432.03 88888.00 2007-04-18 11:52:29.000 108 12329.75 70.83 55432.00 88888.00 2007-04-18 11:52:29.125 108 12329.70 70.80 55432.00 88888.00 2007-04-18 11:52:29.250 108 12329.75 70.78 55432.05 88888.00 2007-04-18 11:52:29.375 108 12329.83 70.80 55432.03 88888.00 2007-04-18 11:52:29.500 108 12329.90 70.88 55432.05 88888.00 2007-04-18 11:52:29.625 108 12329.85 70.88 55432.05 88888.00 2007-04-18 11:52:29.750 108 12329.80 70.80 55432.05 88888.00 2007-04-18 11:52:29.875 108 12329.83 70.83 55432.03 88888.00 2007-04-18 11:52:30.000 108 12329.80 70.78 55432.00 88888.00 2007-04-18 11:52:30.125 108 12329.83 70.83 55432.03 88888.00 2007-04-18 11:52:30.250 108 12329.80 70.72 55432.00 88888.00 2007-04-18 11:52:30.375 108 12329.73 70.72 55432.00 88888.00 2007-04-18 11:52:30.500 108 12329.77 70.75 55432.00 88888.00 2007-04-18 11:52:30.625 108 12329.83 70.80 55432.00 88888.00 2007-04-18 11:52:30.750 108 12329.80 70.75 55432.00 88888.00 2007-04-18 11:52:30.875 108 12329.85 70.75 55432.05 88888.00 2007-04-18 11:52:31.000 108 12329.90 70.78 55432.05 88888.00 2007-04-18 11:52:31.125 108 12329.85 70.72 55432.03 88888.00 2007-04-18 11:52:31.250 108 12329.83 70.72 55432.03 88888.00 2007-04-18 11:52:31.375 108 12329.83 70.75 55432.05 88888.00 2007-04-18 11:52:31.500 108 12329.75 70.78 55432.05 88888.00 2007-04-18 11:52:31.625 108 12329.70 70.72 55432.03 88888.00 2007-04-18 11:52:31.750 108 12329.73 70.72 55432.05 88888.00 2007-04-18 11:52:31.875 108 12329.73 70.67 55432.03 88888.00 2007-04-18 11:52:32.000 108 12329.70 70.67 55431.97 88888.00 2007-04-18 11:52:32.125 108 12329.70 70.70 55432.03 88888.00 2007-04-18 11:52:32.250 108 12329.67 70.72 55432.05 88888.00 2007-04-18 11:52:32.375 108 12329.75 70.75 55432.05 88888.00 2007-04-18 11:52:32.500 108 12329.75 70.78 55432.07 88888.00 2007-04-18 11:52:32.625 108 12329.75 70.75 55432.05 88888.00 2007-04-18 11:52:32.750 108 12329.70 70.67 55432.03 88888.00 2007-04-18 11:52:32.875 108 12329.65 70.65 55432.03 88888.00 2007-04-18 11:52:33.000 108 12329.67 70.67 55432.03 88888.00 2007-04-18 11:52:33.125 108 12329.80 70.75 55432.05 88888.00 2007-04-18 11:52:33.250 108 12329.77 70.72 55432.05 88888.00 2007-04-18 11:52:33.375 108 12329.77 70.70 55432.03 88888.00 2007-04-18 11:52:33.500 108 12329.75 70.72 55432.03 88888.00 2007-04-18 11:52:33.625 108 12329.73 70.75 55432.03 88888.00 2007-04-18 11:52:33.750 108 12329.73 70.70 55432.05 88888.00 2007-04-18 11:52:33.875 108 12329.73 70.67 55432.05 88888.00 2007-04-18 11:52:34.000 108 12329.70 70.65 55432.07 88888.00 2007-04-18 11:52:34.125 108 12329.77 70.65 55432.07 88888.00 2007-04-18 11:52:34.250 108 12329.80 70.67 55432.07 88888.00 2007-04-18 11:52:34.375 108 12329.85 70.70 55432.07 88888.00 2007-04-18 11:52:34.500 108 12329.85 70.67 55432.05 88888.00 2007-04-18 11:52:34.625 108 12329.83 70.67 55432.03 88888.00 2007-04-18 11:52:34.750 108 12329.80 70.70 55432.05 88888.00 2007-04-18 11:52:34.875 108 12329.73 70.72 55432.03 88888.00 2007-04-18 11:52:35.000 108 12329.70 70.70 55431.97 88888.00 2007-04-18 11:52:35.125 108 12329.70 70.70 55431.97 88888.00 2007-04-18 11:52:35.250 108 12329.73 70.67 55432.00 88888.00 2007-04-18 11:52:35.375 108 12329.73 70.67 55432.00 88888.00 2007-04-18 11:52:35.500 108 12329.73 70.70 55432.03 88888.00 2007-04-18 11:52:35.625 108 12329.80 70.75 55432.03 88888.00 2007-04-18 11:52:35.750 108 12329.80 70.70 55432.00 88888.00 2007-04-18 11:52:35.875 108 12329.85 70.72 55432.00 88888.00 2007-04-18 11:52:36.000 108 12329.83 70.65 55432.00 88888.00 2007-04-18 11:52:36.125 108 12329.85 70.65 55432.03 88888.00 2007-04-18 11:52:36.250 108 12329.88 70.65 55432.05 88888.00 2007-04-18 11:52:36.375 108 12329.90 70.67 55432.05 88888.00 2007-04-18 11:52:36.500 108 12329.85 70.65 55432.05 88888.00 2007-04-18 11:52:36.625 108 12329.88 70.67 55432.07 88888.00 2007-04-18 11:52:36.750 108 12329.85 70.70 55432.10 88888.00 2007-04-18 11:52:36.875 108 12329.80 70.67 55432.10 88888.00 2007-04-18 11:52:37.000 108 12329.73 70.58 55432.03 88888.00 2007-04-18 11:52:37.125 108 12329.77 70.58 55432.03 88888.00 2007-04-18 11:52:37.250 108 12329.80 70.62 55432.03 88888.00 2007-04-18 11:52:37.375 108 12329.83 70.60 55432.05 88888.00 2007-04-18 11:52:37.500 108 12329.83 70.60 55432.05 88888.00 2007-04-18 11:52:37.625 108 12329.80 70.62 55432.05 88888.00 2007-04-18 11:52:37.750 108 12329.77 70.62 55432.05 88888.00 2007-04-18 11:52:37.875 108 12329.75 70.58 55432.03 88888.00 2007-04-18 11:52:38.000 108 12329.67 70.58 55432.03 88888.00 2007-04-18 11:52:38.125 108 12329.73 70.58 55432.05 88888.00 2007-04-18 11:52:38.250 108 12329.75 70.55 55432.05 88888.00 2007-04-18 11:52:38.375 108 12329.70 70.55 55432.05 88888.00 2007-04-18 11:52:38.500 108 12329.67 70.55 55432.07 88888.00 2007-04-18 11:52:38.625 108 12329.70 70.53 55432.07 88888.00 2007-04-18 11:52:38.750 108 12329.77 70.55 55432.05 88888.00 2007-04-18 11:52:38.875 108 12329.77 70.60 55432.05 88888.00 2007-04-18 11:52:39.000 108 12329.83 70.55 55432.03 88888.00 2007-04-18 11:52:39.125 108 12329.83 70.55 55432.03 88888.00 2007-04-18 11:52:39.250 108 12329.85 70.53 55432.05 88888.00 2007-04-18 11:52:39.375 108 12329.85 70.62 55432.05 88888.00 2007-04-18 11:52:39.500 108 12329.77 70.67 55432.05 88888.00 2007-04-18 11:52:39.625 108 12329.77 70.65 55432.05 88888.00 2007-04-18 11:52:39.750 108 12329.70 70.55 55432.00 88888.00 2007-04-18 11:52:39.875 108 12329.67 70.55 55432.00 88888.00 2007-04-18 11:52:40.000 108 12329.67 70.53 55432.00 88888.00 2007-04-18 11:52:40.125 108 12329.70 70.58 55432.05 88888.00 2007-04-18 11:52:40.250 108 12329.73 70.58 55432.07 88888.00 2007-04-18 11:52:40.375 108 12329.65 70.58 55432.05 88888.00 2007-04-18 11:52:40.500 108 12329.67 70.60 55432.03 88888.00 2007-04-18 11:52:40.625 108 12329.80 70.65 55432.05 88888.00 2007-04-18 11:52:40.750 108 12329.80 70.65 55432.07 88888.00 2007-04-18 11:52:40.875 108 12329.83 70.62 55432.07 88888.00 2007-04-18 11:52:41.000 108 12329.77 70.58 55432.03 88888.00 2007-04-18 11:52:41.125 108 12329.77 70.55 55432.00 88888.00 2007-04-18 11:52:41.250 108 12329.80 70.55 55432.03 88888.00 2007-04-18 11:52:41.375 108 12329.88 70.55 55432.03 88888.00 2007-04-18 11:52:41.500 108 12329.90 70.53 55432.03 88888.00 2007-04-18 11:52:41.625 108 12329.73 70.50 55432.00 88888.00 2007-04-18 11:52:41.750 108 12329.65 70.55 55432.03 88888.00 2007-04-18 11:52:41.875 108 12329.77 70.55 55432.05 88888.00 2007-04-18 11:52:42.000 108 12329.77 70.55 55432.05 88888.00 2007-04-18 11:52:42.125 108 12329.73 70.60 55432.05 88888.00 2007-04-18 11:52:42.250 108 12329.70 70.60 55432.07 88888.00 2007-04-18 11:52:42.375 108 12329.80 70.62 55432.07 88888.00 2007-04-18 11:52:42.500 108 12329.83 70.58 55432.07 88888.00 2007-04-18 11:52:42.625 108 12329.75 70.53 55432.07 88888.00 2007-04-18 11:52:42.750 108 12329.83 70.55 55432.07 88888.00 2007-04-18 11:52:42.875 108 12329.83 70.53 55432.03 88888.00 2007-04-18 11:52:43.000 108 12329.85 70.55 55432.05 88888.00 2007-04-18 11:52:43.125 108 12329.85 70.58 55432.10 88888.00 2007-04-18 11:52:43.250 108 12329.75 70.47 55432.07 88888.00 2007-04-18 11:52:43.375 108 12329.67 70.50 55432.07 88888.00 2007-04-18 11:52:43.500 108 12329.70 70.53 55432.07 88888.00 2007-04-18 11:52:43.625 108 12329.75 70.50 55432.05 88888.00 2007-04-18 11:52:43.750 108 12329.83 70.50 55432.05 88888.00 2007-04-18 11:52:43.875 108 12329.83 70.53 55432.03 88888.00 2007-04-18 11:52:44.000 108 12329.77 70.53 55432.00 88888.00 2007-04-18 11:52:44.125 108 12329.80 70.50 55432.03 88888.00 2007-04-18 11:52:44.250 108 12329.80 70.50 55432.05 88888.00 2007-04-18 11:52:44.375 108 12329.80 70.53 55432.03 88888.00 2007-04-18 11:52:44.500 108 12329.73 70.53 55432.00 88888.00 2007-04-18 11:52:44.625 108 12329.77 70.50 55432.03 88888.00 2007-04-18 11:52:44.750 108 12329.83 70.50 55432.05 88888.00 2007-04-18 11:52:44.875 108 12329.80 70.55 55432.05 88888.00 2007-04-18 11:52:45.000 108 12329.83 70.55 55432.05 88888.00 2007-04-18 11:52:45.125 108 12329.88 70.53 55432.05 88888.00 2007-04-18 11:52:45.250 108 12329.83 70.50 55432.07 88888.00 2007-04-18 11:52:45.375 108 12329.77 70.50 55432.07 88888.00 2007-04-18 11:52:45.500 108 12329.73 70.55 55432.07 88888.00 2007-04-18 11:52:45.625 108 12329.80 70.60 55432.07 88888.00 2007-04-18 11:52:45.750 108 12329.77 70.50 55432.07 88888.00 2007-04-18 11:52:45.875 108 12329.77 70.47 55432.05 88888.00 2007-04-18 11:52:46.000 108 12329.80 70.47 55432.05 88888.00 2007-04-18 11:52:46.125 108 12329.83 70.47 55432.07 88888.00 2007-04-18 11:52:46.250 108 12329.80 70.50 55432.07 88888.00 2007-04-18 11:52:46.375 108 12329.77 70.50 55432.07 88888.00 2007-04-18 11:52:46.500 108 12329.83 70.47 55432.07 88888.00 2007-04-18 11:52:46.625 108 12329.88 70.47 55432.05 88888.00 2007-04-18 11:52:46.750 108 12329.88 70.47 55432.05 88888.00 2007-04-18 11:52:46.875 108 12329.85 70.42 55432.07 88888.00 2007-04-18 11:52:47.000 108 12329.88 70.45 55432.07 88888.00 2007-04-18 11:52:47.125 108 12329.90 70.45 55432.07 88888.00 2007-04-18 11:52:47.250 108 12329.85 70.47 55432.05 88888.00 2007-04-18 11:52:47.375 108 12329.83 70.42 55432.03 88888.00 2007-04-18 11:52:47.500 108 12329.83 70.42 55432.03 88888.00 2007-04-18 11:52:47.625 108 12329.88 70.47 55432.05 88888.00 2007-04-18 11:52:47.750 108 12329.92 70.50 55432.05 88888.00 2007-04-18 11:52:47.875 108 12329.83 70.45 55432.05 88888.00 2007-04-18 11:52:48.000 108 12329.70 70.40 55432.07 88888.00 2007-04-18 11:52:48.125 108 12329.70 70.45 55432.07 88888.00 2007-04-18 11:52:48.250 108 12329.73 70.45 55432.07 88888.00 2007-04-18 11:52:48.375 108 12329.88 70.45 55432.07 88888.00 2007-04-18 11:52:48.500 108 12329.85 70.45 55432.07 88888.00 2007-04-18 11:52:48.625 108 12329.88 70.45 55432.07 88888.00 2007-04-18 11:52:48.750 108 12329.88 70.47 55432.10 88888.00 2007-04-18 11:52:48.875 108 12329.85 70.45 55432.07 88888.00 2007-04-18 11:52:49.000 108 12329.80 70.35 55432.03 88888.00 2007-04-18 11:52:49.125 108 12329.75 70.33 55432.03 88888.00 2007-04-18 11:52:49.250 108 12329.73 70.38 55432.05 88888.00 2007-04-18 11:52:49.375 108 12329.73 70.38 55432.07 88888.00 2007-04-18 11:52:49.500 108 12329.73 70.38 55432.05 88888.00 2007-04-18 11:52:49.625 108 12329.77 70.40 55432.05 88888.00 2007-04-18 11:52:49.750 108 12329.77 70.38 55432.00 88888.00 2007-04-18 11:52:49.875 108 12329.80 70.33 55431.97 88888.00 2007-04-18 11:52:50.000 108 12329.85 70.38 55432.03 88888.00 2007-04-18 11:52:50.125 108 12329.88 70.45 55432.07 88888.00 2007-04-18 11:52:50.250 108 12329.80 70.40 55432.05 88888.00 2007-04-18 11:52:50.375 108 12329.83 70.40 55432.03 88888.00 2007-04-18 11:52:50.500 108 12329.85 70.40 55432.03 88888.00 2007-04-18 11:52:50.625 108 12329.83 70.40 55432.03 88888.00 2007-04-18 11:52:50.750 108 12329.83 70.40 55432.03 88888.00 2007-04-18 11:52:50.875 108 12329.88 70.42 55432.03 88888.00 2007-04-18 11:52:51.000 108 12329.88 70.42 55432.05 88888.00 2007-04-18 11:52:51.125 108 12329.88 70.40 55432.05 88888.00 2007-04-18 11:52:51.250 108 12329.80 70.35 55432.05 88888.00 2007-04-18 11:52:51.375 108 12329.80 70.33 55432.05 88888.00 2007-04-18 11:52:51.500 108 12329.90 70.38 55432.05 88888.00 2007-04-18 11:52:51.625 108 12329.95 70.38 55432.05 88888.00 2007-04-18 11:52:51.750 108 12329.98 70.28 55432.03 88888.00 2007-04-18 11:52:51.875 108 12329.92 70.25 55432.00 88888.00 2007-04-18 11:52:52.000 108 12329.88 70.25 55432.00 88888.00 2007-04-18 11:52:52.125 108 12329.95 70.30 55432.00 88888.00 2007-04-18 11:52:52.250 108 12329.95 70.28 55432.00 88888.00 2007-04-18 11:52:52.375 108 12329.98 70.33 55432.00 88888.00 2007-04-18 11:52:52.500 108 12330.00 70.38 55432.00 88888.00 2007-04-18 11:52:52.625 108 12330.05 70.33 55432.00 88888.00 2007-04-18 11:52:52.750 108 12330.02 70.30 55432.00 88888.00 2007-04-18 11:52:52.875 108 12330.05 70.33 55432.00 88888.00 2007-04-18 11:52:53.000 108 12329.98 70.33 55431.97 88888.00 2007-04-18 11:52:53.125 108 12329.95 70.30 55432.00 88888.00 2007-04-18 11:52:53.250 108 12329.95 70.28 55432.03 88888.00 2007-04-18 11:52:53.375 108 12329.98 70.30 55432.00 88888.00 2007-04-18 11:52:53.500 108 12330.00 70.28 55432.03 88888.00 2007-04-18 11:52:53.625 108 12329.98 70.22 55432.03 88888.00 2007-04-18 11:52:53.750 108 12330.00 70.22 55432.00 88888.00 2007-04-18 11:52:53.875 108 12330.02 70.28 55432.03 88888.00 2007-04-18 11:52:54.000 108 12329.95 70.30 55432.03 88888.00 2007-04-18 11:52:54.125 108 12329.85 70.28 55432.03 88888.00 2007-04-18 11:52:54.250 108 12329.80 70.22 55432.03 88888.00 2007-04-18 11:52:54.375 108 12329.83 70.28 55432.03 88888.00 2007-04-18 11:52:54.500 108 12329.83 70.25 55432.00 88888.00 2007-04-18 11:52:54.625 108 12329.85 70.25 55431.97 88888.00 2007-04-18 11:52:54.750 108 12329.92 70.20 55432.00 88888.00 2007-04-18 11:52:54.875 108 12329.92 70.20 55432.00 88888.00 2007-04-18 11:52:55.000 108 12329.95 70.22 55432.00 88888.00 2007-04-18 11:52:55.125 108 12330.05 70.28 55432.05 88888.00 2007-04-18 11:52:55.250 108 12330.05 70.35 55432.05 88888.00 2007-04-18 11:52:55.375 108 12329.98 70.33 55432.00 88888.00 2007-04-18 11:52:55.500 108 12329.95 70.20 55431.97 88888.00 2007-04-18 11:52:55.625 108 12329.95 70.15 55431.97 88888.00 2007-04-18 11:52:55.750 108 12329.98 70.20 55432.05 88888.00 2007-04-18 11:52:55.875 108 12330.02 70.22 55432.00 88888.00 2007-04-18 11:52:56.000 108 12330.05 70.17 55431.97 88888.00 2007-04-18 11:52:56.125 108 12330.02 70.17 55431.97 88888.00 2007-04-18 11:52:56.250 108 12329.95 70.22 55432.03 88888.00 2007-04-18 11:52:56.375 108 12329.98 70.22 55432.03 88888.00 2007-04-18 11:52:56.500 108 12329.98 70.15 55431.97 88888.00 2007-04-18 11:52:56.625 108 12329.98 70.12 55431.97 88888.00 2007-04-18 11:52:56.750 108 12329.92 70.20 55432.00 88888.00 2007-04-18 11:52:56.875 108 12329.85 70.22 55432.00 88888.00 2007-04-18 11:52:57.000 108 12329.95 70.28 55432.00 88888.00 2007-04-18 11:52:57.125 108 12330.05 70.28 55432.03 88888.00 2007-04-18 11:52:57.250 108 12329.98 70.15 55432.00 88888.00 2007-04-18 11:52:57.375 108 12329.98 70.12 55432.00 88888.00 2007-04-18 11:52:57.500 108 12330.00 70.15 55432.00 88888.00 2007-04-18 11:52:57.625 108 12329.98 70.22 55432.03 88888.00 2007-04-18 11:52:57.750 108 12330.02 70.22 55432.00 88888.00 2007-04-18 11:52:57.875 108 12330.02 70.17 55431.97 88888.00 2007-04-18 11:52:58.000 108 12330.00 70.20 55432.00 88888.00 2007-04-18 11:52:58.125 108 12330.00 70.20 55432.03 88888.00 2007-04-18 11:52:58.250 108 12330.00 70.12 55432.00 88888.00 2007-04-18 11:52:58.375 108 12330.08 70.08 55431.95 88888.00 2007-04-18 11:52:58.500 108 12330.02 70.08 55431.97 88888.00 2007-04-18 11:52:58.625 108 12329.90 70.10 55431.97 88888.00 2007-04-18 11:52:58.750 108 12329.90 70.12 55431.95 88888.00 2007-04-18 11:52:58.875 108 12329.92 70.12 55431.93 88888.00 2007-04-18 11:52:59.000 108 12330.00 70.17 55431.93 88888.00 2007-04-18 11:52:59.125 108 12329.92 70.12 55431.95 88888.00 2007-04-18 11:52:59.250 108 12329.88 70.12 55431.97 88888.00 2007-04-18 11:52:59.375 108 12329.90 70.12 55431.95 88888.00 2007-04-18 11:52:59.500 108 12330.02 70.12 55432.00 88888.00 2007-04-18 11:52:59.625 108 12330.08 70.08 55431.97 88888.00 2007-04-18 11:52:59.750 108 12330.05 70.17 55432.00 88888.00 2007-04-18 11:52:59.875 108 12330.02 70.17 55432.00 88888.00 2007-04-18 11:53:00.000 108 12330.00 70.12 55431.95 88888.00 2007-04-18 11:53:00.125 108 12329.98 70.10 55431.97 88888.00 2007-04-18 11:53:00.250 108 12329.92 70.10 55431.97 88888.00 2007-04-18 11:53:00.375 108 12329.92 70.10 55431.97 88888.00 2007-04-18 11:53:00.500 108 12329.92 70.08 55431.97 88888.00 2007-04-18 11:53:00.625 108 12329.98 70.10 55432.00 88888.00 2007-04-18 11:53:00.750 108 12330.00 70.10 55432.00 88888.00 2007-04-18 11:53:00.875 108 12330.02 70.12 55432.00 88888.00 2007-04-18 11:53:01.000 108 12330.08 70.15 55432.00 88888.00 2007-04-18 11:53:01.125 108 12330.05 70.08 55431.97 88888.00 2007-04-18 11:53:01.250 108 12329.98 70.08 55431.97 88888.00 2007-04-18 11:53:01.375 108 12329.95 70.05 55431.97 88888.00 2007-04-18 11:53:01.500 108 12329.90 70.00 55431.95 88888.00 2007-04-18 11:53:01.625 108 12329.88 70.03 55431.95 88888.00 2007-04-18 11:53:01.750 108 12329.98 70.08 55431.95 88888.00 2007-04-18 11:53:01.875 108 12330.00 70.10 55432.00 88888.00 2007-04-18 11:53:02.000 108 12330.05 70.12 55432.03 88888.00 2007-04-18 11:53:02.125 108 12330.08 70.15 55432.05 88888.00 2007-04-18 11:53:02.250 108 12330.05 70.10 55432.00 88888.00 2007-04-18 11:53:02.375 108 12330.02 70.05 55431.95 88888.00 2007-04-18 11:53:02.500 108 12330.00 69.97 55431.93 88888.00 2007-04-18 11:53:02.625 108 12329.98 70.03 55431.95 88888.00 2007-04-18 11:53:02.750 108 12329.98 70.08 55431.97 88888.00 2007-04-18 11:53:02.875 108 12330.02 70.10 55431.97 88888.00 2007-04-18 11:53:03.000 108 12330.05 70.05 55431.95 88888.00 2007-04-18 11:53:03.125 108 12330.02 70.08 55431.97 88888.00 2007-04-18 11:53:03.250 108 12330.08 70.05 55432.00 88888.00 2007-04-18 11:53:03.375 108 12330.02 70.00 55431.97 88888.00 2007-04-18 11:53:03.500 108 12330.02 70.00 55431.97 88888.00 2007-04-18 11:53:03.625 108 12330.02 70.05 55431.97 88888.00 2007-04-18 11:53:03.750 108 12330.05 70.05 55431.97 88888.00 2007-04-18 11:53:03.875 108 12330.08 70.08 55431.97 88888.00 2007-04-18 11:53:04.000 108 12330.08 70.00 55431.93 88888.00 2007-04-18 11:53:04.125 108 12330.12 69.97 55431.95 88888.00 2007-04-18 11:53:04.250 108 12330.02 69.97 55432.00 88888.00 2007-04-18 11:53:04.375 108 12329.98 70.00 55432.00 88888.00 2007-04-18 11:53:04.500 108 12329.98 69.90 55431.97 88888.00 2007-04-18 11:53:04.625 108 12329.95 69.90 55432.00 88888.00 2007-04-18 11:53:04.750 108 12330.00 69.95 55432.00 88888.00 2007-04-18 11:53:04.875 108 12330.08 69.97 55432.00 88888.00 2007-04-18 11:53:05.000 108 12330.10 69.97 55432.00 88888.00 2007-04-18 11:53:05.125 108 12330.02 70.00 55432.00 88888.00 2007-04-18 11:53:05.250 108 12329.98 70.00 55432.00 88888.00 2007-04-18 11:53:05.375 108 12330.08 70.00 55432.00 88888.00 2007-04-18 11:53:05.500 108 12330.15 70.03 55432.03 88888.00 2007-04-18 11:53:05.625 108 12330.17 70.05 55432.03 88888.00 2007-04-18 11:53:05.750 108 12330.15 70.03 55432.03 88888.00 2007-04-18 11:53:05.875 108 12330.05 69.97 55432.00 88888.00 2007-04-18 11:53:06.000 108 12330.00 69.90 55431.97 88888.00 2007-04-18 11:53:06.125 108 12330.00 69.95 55432.00 88888.00 2007-04-18 11:53:06.250 108 12330.05 70.00 55432.03 88888.00 2007-04-18 11:53:06.375 108 12330.08 70.05 55432.03 88888.00 2007-04-18 11:53:06.500 108 12330.08 70.03 55432.03 88888.00 2007-04-18 11:53:06.625 108 12330.05 69.97 55432.00 88888.00 2007-04-18 11:53:06.750 108 12329.98 69.90 55432.00 88888.00 2007-04-18 11:53:06.875 108 12330.02 69.92 55432.00 88888.00 2007-04-18 11:53:07.000 108 12330.02 70.00 55432.00 88888.00 2007-04-18 11:53:07.125 108 12330.12 70.05 55432.03 88888.00 2007-04-18 11:53:07.250 108 12330.08 69.97 55432.00 88888.00 2007-04-18 11:53:07.375 108 12330.02 69.92 55432.00 88888.00 2007-04-18 11:53:07.500 108 12330.00 69.95 55431.95 88888.00 2007-04-18 11:53:07.625 108 12329.98 69.90 55431.93 88888.00 2007-04-18 11:53:07.750 108 12329.98 69.88 55431.90 88888.00 2007-04-18 11:53:07.875 108 12329.95 69.95 55431.97 88888.00 2007-04-18 11:53:08.000 108 12330.00 70.03 55431.97 88888.00 2007-04-18 11:53:08.125 108 12329.98 70.00 55432.00 88888.00 2007-04-18 11:53:08.250 108 12329.95 69.97 55432.03 88888.00 2007-04-18 11:53:08.375 108 12329.92 69.95 55432.05 88888.00 2007-04-18 11:53:08.500 108 12329.95 70.00 55432.05 88888.00 2007-04-18 11:53:08.625 108 12329.98 70.00 55432.00 88888.00 2007-04-18 11:53:08.750 108 12329.92 70.05 55431.97 88888.00 2007-04-18 11:53:08.875 108 12329.95 70.00 55431.97 88888.00 2007-04-18 11:53:09.000 108 12330.02 69.95 55432.00 88888.00 2007-04-18 11:53:09.125 108 12329.98 69.95 55432.00 88888.00 2007-04-18 11:53:09.250 108 12329.88 69.92 55431.97 88888.00 2007-04-18 11:53:09.375 108 12329.98 69.92 55431.95 88888.00 2007-04-18 11:53:09.500 108 12330.00 69.95 55431.97 88888.00 2007-04-18 11:53:09.625 108 12329.88 69.92 55431.97 88888.00 2007-04-18 11:53:09.750 108 12329.83 69.88 55432.00 88888.00 2007-04-18 11:53:09.875 108 12329.85 69.92 55432.00 88888.00 2007-04-18 11:53:10.000 108 12329.77 69.88 55431.97 88888.00 2007-04-18 11:53:10.125 108 12329.80 69.88 55431.97 88888.00 2007-04-18 11:53:10.250 108 12329.85 69.90 55432.03 88888.00 2007-04-18 11:53:10.375 108 12329.88 69.90 55432.07 88888.00 2007-04-18 11:53:10.500 108 12329.83 69.90 55432.05 88888.00 2007-04-18 11:53:10.625 108 12329.85 69.90 55432.05 88888.00 2007-04-18 11:53:10.750 108 12329.90 69.83 55432.00 88888.00 2007-04-18 11:53:10.875 108 12329.80 69.80 55432.00 88888.00 2007-04-18 11:53:11.000 108 12329.85 69.83 55432.05 88888.00 2007-04-18 11:53:11.125 108 12329.90 69.90 55432.07 88888.00 2007-04-18 11:53:11.250 108 12329.90 69.85 55432.03 88888.00 2007-04-18 11:53:11.375 108 12329.92 69.85 55432.03 88888.00 2007-04-18 11:53:11.500 108 12329.92 69.88 55432.00 88888.00 2007-04-18 11:53:11.625 108 12329.85 69.88 55432.00 88888.00 2007-04-18 11:53:11.750 108 12329.85 69.88 55432.05 88888.00 2007-04-18 11:53:11.875 108 12329.85 69.90 55432.07 88888.00 2007-04-18 11:53:12.000 108 12329.77 69.90 55432.07 88888.00 2007-04-18 11:53:12.125 108 12329.77 69.88 55432.07 88888.00 2007-04-18 11:53:12.250 108 12329.80 69.80 55432.05 88888.00 2007-04-18 11:53:12.375 108 12329.85 69.83 55432.03 88888.00 2007-04-18 11:53:12.500 108 12329.90 69.85 55432.03 88888.00 2007-04-18 11:53:12.625 108 12329.88 69.88 55432.05 88888.00 2007-04-18 11:53:12.750 108 12329.80 69.88 55432.03 88888.00 2007-04-18 11:53:12.875 108 12329.73 69.80 55432.05 88888.00 2007-04-18 11:53:13.000 108 12329.70 69.78 55432.00 88888.00 2007-04-18 11:53:13.125 108 12329.75 69.83 55431.97 88888.00 2007-04-18 11:53:13.250 108 12329.75 69.88 55432.00 88888.00 2007-04-18 11:53:13.375 108 12329.75 69.85 55432.03 88888.00 2007-04-18 11:53:13.500 108 12329.75 69.90 55432.03 88888.00 2007-04-18 11:53:13.625 108 12329.77 69.88 55431.97 88888.00 2007-04-18 11:53:13.750 108 12329.77 69.85 55431.97 88888.00 2007-04-18 11:53:13.875 108 12329.75 69.88 55432.00 88888.00 2007-04-18 11:53:14.000 108 12329.75 69.83 55431.97 88888.00 2007-04-18 11:53:14.125 108 12329.77 69.83 55431.97 88888.00 2007-04-18 11:53:14.250 108 12329.73 69.75 55431.97 88888.00 2007-04-18 11:53:14.375 108 12329.73 69.75 55431.97 88888.00 2007-04-18 11:53:14.500 108 12329.67 69.80 55431.97 88888.00 2007-04-18 11:53:14.625 108 12329.62 69.78 55431.97 88888.00 2007-04-18 11:53:14.750 108 12329.70 69.72 55431.97 88888.00 2007-04-18 11:53:14.875 108 12329.73 69.75 55431.97 88888.00 2007-04-18 11:53:15.000 108 12329.70 69.75 55431.97 88888.00 2007-04-18 11:53:15.125 108 12329.70 69.75 55432.03 88888.00 2007-04-18 11:53:15.250 108 12329.70 69.78 55432.05 88888.00 2007-04-18 11:53:15.375 108 12329.73 69.80 55432.07 88888.00 2007-04-18 11:53:15.500 108 12329.73 69.80 55432.05 88888.00 2007-04-18 11:53:15.625 108 12329.70 69.75 55432.03 88888.00 2007-04-18 11:53:15.750 108 12329.73 69.78 55432.03 88888.00 2007-04-18 11:53:15.875 108 12329.73 69.78 55432.03 88888.00 2007-04-18 11:53:16.000 108 12329.75 69.80 55432.03 88888.00 2007-04-18 11:53:16.125 108 12329.77 69.80 55432.03 88888.00 2007-04-18 11:53:16.250 108 12329.73 69.72 55432.03 88888.00 2007-04-18 11:53:16.375 108 12329.67 69.70 55432.00 88888.00 2007-04-18 11:53:16.500 108 12329.62 69.72 55432.03 88888.00 2007-04-18 11:53:16.625 108 12329.67 69.75 55432.03 88888.00 2007-04-18 11:53:16.750 108 12329.70 69.75 55432.03 88888.00 2007-04-18 11:53:16.875 108 12329.70 69.70 55432.00 88888.00 2007-04-18 11:53:17.000 108 12329.65 69.67 55432.00 88888.00 2007-04-18 11:53:17.125 108 12329.67 69.67 55432.03 88888.00 2007-04-18 11:53:17.250 108 12329.75 69.70 55432.05 88888.00 2007-04-18 11:53:17.375 108 12329.75 69.72 55432.05 88888.00 2007-04-18 11:53:17.500 108 12329.77 69.78 55432.05 88888.00 2007-04-18 11:53:17.625 108 12329.80 69.78 55432.07 88888.00 2007-04-18 11:53:17.750 108 12329.75 69.78 55432.05 88888.00 2007-04-18 11:53:17.875 108 12329.73 69.75 55432.05 88888.00 2007-04-18 11:53:18.000 108 12329.75 69.67 55432.03 88888.00 2007-04-18 11:53:18.125 108 12329.75 69.65 55432.03 88888.00 2007-04-18 11:53:18.250 108 12329.67 69.67 55432.05 88888.00 2007-04-18 11:53:18.375 108 12329.70 69.72 55432.07 88888.00 2007-04-18 11:53:18.500 108 12329.75 69.70 55432.07 88888.00 2007-04-18 11:53:18.625 108 12329.83 69.67 55432.07 88888.00 2007-04-18 11:53:18.750 108 12329.88 69.67 55432.05 88888.00 2007-04-18 11:53:18.875 108 12329.85 69.70 55432.07 88888.00 2007-04-18 11:53:19.000 108 12329.83 69.65 55432.03 88888.00 2007-04-18 11:53:19.125 108 12329.73 69.58 55432.05 88888.00 2007-04-18 11:53:19.250 108 12329.70 69.58 55432.07 88888.00 2007-04-18 11:53:19.375 108 12329.67 69.62 55432.05 88888.00 2007-04-18 11:53:19.500 108 12329.73 69.70 55432.10 88888.00 2007-04-18 11:53:19.625 108 12329.80 69.70 55432.10 88888.00 2007-04-18 11:53:19.750 108 12329.73 69.70 55432.05 88888.00 2007-04-18 11:53:19.875 108 12329.70 69.67 55432.03 88888.00 2007-04-18 11:53:20.000 108 12329.73 69.62 55432.00 88888.00 2007-04-18 11:53:20.125 108 12329.65 69.67 55432.00 88888.00 2007-04-18 11:53:20.250 108 12329.62 69.65 55432.05 88888.00 2007-04-18 11:53:20.375 108 12329.70 69.67 55432.05 88888.00 2007-04-18 11:53:20.500 108 12329.75 69.70 55432.07 88888.00 2007-04-18 11:53:20.625 108 12329.73 69.67 55432.05 88888.00 2007-04-18 11:53:20.750 108 12329.73 69.65 55432.03 88888.00 2007-04-18 11:53:20.875 108 12329.77 69.72 55432.05 88888.00 2007-04-18 11:53:21.000 108 12329.73 69.75 55432.07 88888.00 2007-04-18 11:53:21.125 108 12329.65 69.78 55432.05 88888.00 2007-04-18 11:53:21.250 108 12329.67 69.75 55432.05 88888.00 2007-04-18 11:53:21.375 108 12329.70 69.65 55432.05 88888.00 2007-04-18 11:53:21.500 108 12329.65 69.58 55432.03 88888.00 2007-04-18 11:53:21.625 108 12329.67 69.62 55432.05 88888.00 2007-04-18 11:53:21.750 108 12329.73 69.70 55432.07 88888.00 2007-04-18 11:53:21.875 108 12329.67 69.67 55432.10 88888.00 2007-04-18 11:53:22.000 108 12329.62 69.67 55432.05 88888.00 2007-04-18 11:53:22.125 108 12329.62 69.67 55432.07 88888.00 2007-04-18 11:53:22.250 108 12329.60 69.67 55432.05 88888.00 2007-04-18 11:53:22.375 108 12329.67 69.70 55432.05 88888.00 2007-04-18 11:53:22.500 108 12329.70 69.67 55432.07 88888.00 2007-04-18 11:53:22.625 108 12329.67 69.65 55432.07 88888.00 2007-04-18 11:53:22.750 108 12329.60 69.65 55432.07 88888.00 2007-04-18 11:53:22.875 108 12329.52 69.65 55432.10 88888.00 2007-04-18 11:53:23.000 108 12329.58 69.72 55432.10 88888.00 2007-04-18 11:53:23.125 108 12329.58 69.72 55432.07 88888.00 2007-04-18 11:53:23.250 108 12329.58 69.62 55432.10 88888.00 2007-04-18 11:53:23.375 108 12329.60 69.65 55432.10 88888.00 2007-04-18 11:53:23.500 108 12329.58 69.60 55432.10 88888.00 2007-04-18 11:53:23.625 108 12329.42 69.53 55432.03 88888.00 2007-04-18 11:53:23.750 108 12329.48 69.55 55432.05 88888.00 2007-04-18 11:53:23.875 108 12329.58 69.62 55432.07 88888.00 2007-04-18 11:53:24.000 108 12329.60 69.62 55432.07 88888.00 2007-04-18 11:53:24.125 108 12329.60 69.65 55432.10 88888.00 2007-04-18 11:53:24.250 108 12329.52 69.60 55432.07 88888.00 2007-04-18 11:53:24.375 108 12329.58 69.65 55432.05 88888.00 2007-04-18 11:53:24.500 108 12329.55 69.65 55432.05 88888.00 2007-04-18 11:53:24.625 108 12329.50 69.65 55432.07 88888.00 2007-04-18 11:53:24.750 108 12329.45 69.62 55432.07 88888.00 2007-04-18 11:53:24.875 108 12329.50 69.62 55432.05 88888.00 2007-04-18 11:53:25.000 108 12329.58 69.60 55432.05 88888.00 2007-04-18 11:53:25.125 108 12329.60 69.62 55432.07 88888.00 2007-04-18 11:53:25.250 108 12329.70 69.62 55432.07 88888.00 2007-04-18 11:53:25.375 108 12329.73 69.62 55432.05 88888.00 2007-04-18 11:53:25.500 108 12329.65 69.60 55432.03 88888.00 2007-04-18 11:53:25.625 108 12329.62 69.65 55432.05 88888.00 2007-04-18 11:53:25.750 108 12329.60 69.62 55432.03 88888.00 2007-04-18 11:53:25.875 108 12329.67 69.62 55432.00 88888.00 2007-04-18 11:53:26.000 108 12329.67 69.62 55432.03 88888.00 2007-04-18 11:53:26.125 108 12329.55 69.58 55432.03 88888.00 2007-04-18 11:53:26.250 108 12329.48 69.60 55432.03 88888.00 2007-04-18 11:53:26.375 108 12329.50 69.62 55432.03 88888.00 2007-04-18 11:53:26.500 108 12329.50 69.62 55432.03 88888.00 2007-04-18 11:53:26.625 108 12329.55 69.62 55432.03 88888.00 2007-04-18 11:53:26.750 108 12329.55 69.60 55432.03 88888.00 2007-04-18 11:53:26.875 108 12329.50 69.58 55432.00 88888.00 2007-04-18 11:53:27.000 108 12329.50 69.62 55432.05 88888.00 2007-04-18 11:53:27.125 108 12329.55 69.60 55432.05 88888.00 2007-04-18 11:53:27.250 108 12329.58 69.62 55432.07 88888.00 2007-04-18 11:53:27.375 108 12329.55 69.65 55432.05 88888.00 2007-04-18 11:53:27.500 108 12329.48 69.60 55432.03 88888.00 2007-04-18 11:53:27.625 108 12329.48 69.60 55432.03 88888.00 2007-04-18 11:53:27.750 108 12329.45 69.58 55432.03 88888.00 2007-04-18 11:53:27.875 108 12329.48 69.58 55432.05 88888.00 2007-04-18 11:53:28.000 108 12329.50 69.60 55432.05 88888.00 2007-04-18 11:53:28.125 108 12329.50 69.60 55432.07 88888.00 2007-04-18 11:53:28.250 108 12329.50 69.60 55432.10 88888.00 2007-04-18 11:53:28.375 108 12329.52 69.60 55432.07 88888.00 2007-04-18 11:53:28.500 108 12329.52 69.55 55432.05 88888.00 2007-04-18 11:53:28.625 108 12329.60 69.62 55432.07 88888.00 2007-04-18 11:53:28.750 108 12329.58 69.62 55432.05 88888.00 2007-04-18 11:53:28.875 108 12329.50 69.60 55432.07 88888.00 2007-04-18 11:53:29.000 108 12329.50 69.60 55432.05 88888.00 2007-04-18 11:53:29.125 108 12329.52 69.62 55432.05 88888.00 2007-04-18 11:53:29.250 108 12329.50 69.62 55432.05 88888.00 2007-04-18 11:53:29.375 108 12329.52 69.65 55432.03 88888.00 2007-04-18 11:53:29.500 108 12329.50 69.70 55432.07 88888.00 2007-04-18 11:53:29.625 108 12329.48 69.65 55432.07 88888.00 2007-04-18 11:53:29.750 108 12329.48 69.62 55432.05 88888.00 2007-04-18 11:53:29.875 108 12329.50 69.62 55432.07 88888.00 2007-04-18 11:53:30.000 108 12329.48 69.62 55432.05 88888.00 2007-04-18 11:53:30.125 108 12329.50 69.62 55432.07 88888.00 2007-04-18 11:53:30.250 108 12329.52 69.62 55432.10 88888.00 2007-04-18 11:53:30.375 108 12329.55 69.62 55432.07 88888.00 2007-04-18 11:53:30.500 108 12329.55 69.65 55432.05 88888.00 2007-04-18 11:53:30.625 108 12329.55 69.62 55432.03 88888.00 2007-04-18 11:53:30.750 108 12329.55 69.60 55432.03 88888.00 2007-04-18 11:53:30.875 108 12329.45 69.60 55432.03 88888.00 2007-04-18 11:53:31.000 108 12329.50 69.62 55432.05 88888.00 2007-04-18 11:53:31.125 108 12329.48 69.58 55432.05 88888.00 2007-04-18 11:53:31.250 108 12329.45 69.50 55432.05 88888.00 2007-04-18 11:53:31.375 108 12329.48 69.53 55432.05 88888.00 2007-04-18 11:53:31.500 108 12329.52 69.60 55432.07 88888.00 2007-04-18 11:53:31.625 108 12329.52 69.60 55432.10 88888.00 2007-04-18 11:53:31.750 108 12329.55 69.60 55432.07 88888.00 2007-04-18 11:53:31.875 108 12329.50 69.62 55432.07 88888.00 2007-04-18 11:53:32.000 108 12329.50 69.62 55432.07 88888.00 2007-04-18 11:53:32.125 108 12329.48 69.65 55432.05 88888.00 2007-04-18 11:53:32.250 108 12329.38 69.60 55432.05 88888.00 2007-04-18 11:53:32.375 108 12329.40 69.60 55432.07 88888.00 2007-04-18 11:53:32.500 108 12329.50 69.65 55432.10 88888.00 2007-04-18 11:53:32.625 108 12329.50 69.65 55432.07 88888.00 2007-04-18 11:53:32.750 108 12329.42 69.62 55432.03 88888.00 2007-04-18 11:53:32.875 108 12329.45 69.60 55432.03 88888.00 2007-04-18 11:53:33.000 108 12329.48 69.58 55432.05 88888.00 2007-04-18 11:53:33.125 108 12329.42 69.58 55432.10 88888.00 2007-04-18 11:53:33.250 108 12329.38 69.53 55432.07 88888.00 2007-04-18 11:53:33.375 108 12329.45 69.60 55432.05 88888.00 2007-04-18 11:53:33.500 108 12329.42 69.65 55432.07 88888.00 2007-04-18 11:53:33.625 108 12329.42 69.65 55432.05 88888.00 2007-04-18 11:53:33.750 108 12329.40 69.62 55432.05 88888.00 2007-04-18 11:53:33.875 108 12329.40 69.60 55432.03 88888.00 2007-04-18 11:53:34.000 108 12329.48 69.55 55432.00 88888.00 2007-04-18 11:53:34.125 108 12329.48 69.55 55432.05 88888.00 2007-04-18 11:53:34.250 108 12329.42 69.58 55432.07 88888.00 2007-04-18 11:53:34.375 108 12329.52 69.62 55432.10 88888.00 2007-04-18 11:53:34.500 108 12329.52 69.62 55432.07 88888.00 2007-04-18 11:53:34.625 108 12329.50 69.58 55432.05 88888.00 2007-04-18 11:53:34.750 108 12329.48 69.58 55432.00 88888.00 2007-04-18 11:53:34.875 108 12329.50 69.60 55432.05 88888.00 2007-04-18 11:53:35.000 108 12329.48 69.60 55432.05 88888.00 2007-04-18 11:53:35.125 108 12329.48 69.65 55432.05 88888.00 2007-04-18 11:53:35.250 108 12329.48 69.70 55432.10 88888.00 2007-04-18 11:53:35.375 108 12329.45 69.67 55432.07 88888.00 2007-04-18 11:53:35.500 108 12329.50 69.65 55432.05 88888.00 2007-04-18 11:53:35.625 108 12329.50 69.60 55432.03 88888.00 2007-04-18 11:53:35.750 108 12329.52 69.62 55432.05 88888.00 2007-04-18 11:53:35.875 108 12329.42 69.62 55432.03 88888.00 2007-04-18 11:53:36.000 108 12329.45 69.60 55432.03 88888.00 2007-04-18 11:53:36.125 108 12329.48 69.60 55432.03 88888.00 2007-04-18 11:53:36.250 108 12329.42 69.58 55431.97 88888.00 2007-04-18 11:53:36.375 108 12329.42 69.55 55431.95 88888.00 2007-04-18 11:53:36.500 108 12329.38 69.55 55431.95 88888.00 2007-04-18 11:53:36.625 108 12329.50 69.65 55432.00 88888.00 2007-04-18 11:53:36.750 108 12329.58 69.70 55432.03 88888.00 2007-04-18 11:53:36.875 108 12329.55 69.65 55432.05 88888.00 2007-04-18 11:53:37.000 108 12329.52 69.60 55432.00 88888.00 2007-04-18 11:53:37.125 108 12329.48 69.53 55431.97 88888.00 2007-04-18 11:53:37.250 108 12329.40 69.53 55432.00 88888.00 2007-04-18 11:53:37.375 108 12329.42 69.55 55432.00 88888.00 2007-04-18 11:53:37.500 108 12329.45 69.58 55431.97 88888.00 2007-04-18 11:53:37.625 108 12329.45 69.62 55432.00 88888.00 2007-04-18 11:53:37.750 108 12329.45 69.62 55432.03 88888.00 2007-04-18 11:53:37.875 108 12329.48 69.62 55432.03 88888.00 2007-04-18 11:53:38.000 108 12329.50 69.62 55432.03 88888.00 2007-04-18 11:53:38.125 108 12329.45 69.58 55432.00 88888.00 2007-04-18 11:53:38.250 108 12329.38 69.58 55432.00 88888.00 2007-04-18 11:53:38.375 108 12329.40 69.58 55432.03 88888.00 2007-04-18 11:53:38.500 108 12329.42 69.60 55432.00 88888.00 2007-04-18 11:53:38.625 108 12329.48 69.65 55432.00 88888.00 2007-04-18 11:53:38.750 108 12329.52 69.67 55432.00 88888.00 2007-04-18 11:53:38.875 108 12329.50 69.62 55432.00 88888.00 2007-04-18 11:53:39.000 108 12329.48 69.65 55432.00 88888.00 2007-04-18 11:53:39.125 108 12329.45 69.60 55432.03 88888.00 2007-04-18 11:53:39.250 108 12329.42 69.67 55432.03 88888.00 2007-04-18 11:53:39.375 108 12329.50 69.62 55432.03 88888.00 2007-04-18 11:53:39.500 108 12329.48 69.55 55432.03 88888.00 2007-04-18 11:53:39.625 108 12329.48 69.58 55432.00 88888.00 2007-04-18 11:53:39.750 108 12329.50 69.60 55432.00 88888.00 2007-04-18 11:53:39.875 108 12329.52 69.60 55432.00 88888.00 2007-04-18 11:53:40.000 108 12329.48 69.60 55432.03 88888.00 2007-04-18 11:53:40.125 108 12329.50 69.62 55432.05 88888.00 2007-04-18 11:53:40.250 108 12329.42 69.58 55432.03 88888.00 2007-04-18 11:53:40.375 108 12329.38 69.60 55432.00 88888.00 2007-04-18 11:53:40.500 108 12329.45 69.62 55432.03 88888.00 2007-04-18 11:53:40.625 108 12329.52 69.60 55432.03 88888.00 2007-04-18 11:53:40.750 108 12329.50 69.58 55432.03 88888.00 2007-04-18 11:53:40.875 108 12329.45 69.60 55432.03 88888.00 2007-04-18 11:53:41.000 108 12329.45 69.60 55431.97 88888.00 2007-04-18 11:53:41.125 108 12329.42 69.62 55431.97 88888.00 2007-04-18 11:53:41.250 108 12329.40 69.62 55432.00 88888.00 2007-04-18 11:53:41.375 108 12329.40 69.62 55431.97 88888.00 2007-04-18 11:53:41.500 108 12329.38 69.58 55432.03 88888.00 2007-04-18 11:53:41.625 108 12329.40 69.53 55431.97 88888.00 2007-04-18 11:53:41.750 108 12329.42 69.55 55432.00 88888.00 2007-04-18 11:53:41.875 108 12329.42 69.60 55432.00 88888.00 2007-04-18 11:53:42.000 108 12329.48 69.62 55432.03 88888.00 2007-04-18 11:53:42.125 108 12329.50 69.60 55432.00 88888.00 2007-04-18 11:53:42.250 108 12329.42 69.55 55432.00 88888.00 2007-04-18 11:53:42.375 108 12329.42 69.60 55432.00 88888.00 2007-04-18 11:53:42.500 108 12329.45 69.60 55432.00 88888.00 2007-04-18 11:53:42.625 108 12329.42 69.55 55432.00 88888.00 2007-04-18 11:53:42.750 108 12329.50 69.60 55432.00 88888.00 2007-04-18 11:53:42.875 108 12329.55 69.62 55432.00 88888.00 2007-04-18 11:53:43.000 108 12329.50 69.60 55431.95 88888.00 2007-04-18 11:53:43.125 108 12329.48 69.60 55431.93 88888.00 2007-04-18 11:53:43.250 108 12329.48 69.62 55432.00 88888.00 2007-04-18 11:53:43.375 108 12329.48 69.60 55432.00 88888.00 2007-04-18 11:53:43.500 108 12329.40 69.60 55432.00 88888.00 2007-04-18 11:53:43.625 108 12329.42 69.62 55432.03 88888.00 2007-04-18 11:53:43.750 108 12329.50 69.62 55431.97 88888.00 2007-04-18 11:53:43.875 108 12329.50 69.60 55432.00 88888.00 2007-04-18 11:53:44.000 108 12329.42 69.58 55432.00 88888.00 2007-04-18 11:53:44.125 108 12329.38 69.50 55431.97 88888.00 2007-04-18 11:53:44.250 108 12329.40 69.55 55431.97 88888.00 2007-04-18 11:53:44.375 108 12329.45 69.60 55432.00 88888.00 2007-04-18 11:53:44.500 108 12329.50 69.60 55432.03 88888.00 2007-04-18 11:53:44.625 108 12329.50 69.60 55432.00 88888.00 2007-04-18 11:53:44.750 108 12329.52 69.62 55431.97 88888.00 2007-04-18 11:53:44.875 108 12329.50 69.60 55431.97 88888.00 2007-04-18 11:53:45.000 108 12329.48 69.60 55431.97 88888.00 2007-04-18 11:53:45.125 108 12329.48 69.60 55431.97 88888.00 2007-04-18 11:53:45.250 108 12329.40 69.53 55432.00 88888.00 2007-04-18 11:53:45.375 108 12329.38 69.58 55432.00 88888.00 2007-04-18 11:53:45.500 108 12329.42 69.60 55432.00 88888.00 2007-04-18 11:53:45.625 108 12329.50 69.65 55432.00 88888.00 2007-04-18 11:53:45.750 108 12329.48 69.65 55432.00 88888.00 2007-04-18 11:53:45.875 108 12329.45 69.62 55431.97 88888.00 2007-04-18 11:53:46.000 108 12329.45 69.62 55431.97 88888.00 2007-04-18 11:53:46.125 108 12329.42 69.62 55431.95 88888.00 2007-04-18 11:53:46.250 108 12329.38 69.58 55431.95 88888.00 2007-04-18 11:53:46.375 108 12329.42 69.62 55431.95 88888.00 2007-04-18 11:53:46.500 108 12329.50 69.62 55431.95 88888.00 2007-04-18 11:53:46.625 108 12329.52 69.60 55431.93 88888.00 2007-04-18 11:53:46.750 108 12329.45 69.55 55431.93 88888.00 2007-04-18 11:53:46.875 108 12329.40 69.58 55431.95 88888.00 2007-04-18 11:53:47.000 108 12329.40 69.55 55431.95 88888.00 2007-04-18 11:53:47.125 108 12329.45 69.58 55431.95 88888.00 2007-04-18 11:53:47.250 108 12329.42 69.58 55431.97 88888.00 2007-04-18 11:53:47.375 108 12329.38 69.58 55431.93 88888.00 2007-04-18 11:53:47.500 108 12329.45 69.53 55431.93 88888.00 2007-04-18 11:53:47.625 108 12329.50 69.60 55431.93 88888.00 2007-04-18 11:53:47.750 108 12329.50 69.65 55431.93 88888.00 2007-04-18 11:53:47.875 108 12329.42 69.62 55431.95 88888.00 2007-04-18 11:53:48.000 108 12329.38 69.62 55431.93 88888.00 2007-04-18 11:53:48.125 108 12329.35 69.58 55431.95 88888.00 2007-04-18 11:53:48.250 108 12329.27 69.55 55431.95 88888.00 2007-04-18 11:53:48.375 108 12329.27 69.62 55431.95 88888.00 2007-04-18 11:53:48.500 108 12329.35 69.65 55431.97 88888.00 2007-04-18 11:53:48.625 108 12329.40 69.62 55431.95 88888.00 2007-04-18 11:53:48.750 108 12329.35 69.60 55431.95 88888.00 2007-04-18 11:53:48.875 108 12329.30 69.55 55431.95 88888.00 2007-04-18 11:53:49.000 108 12329.35 69.55 55431.93 88888.00 2007-04-18 11:53:49.125 108 12329.30 69.60 55431.97 88888.00 2007-04-18 11:53:49.250 108 12329.33 69.65 55431.97 88888.00 2007-04-18 11:53:49.375 108 12329.38 69.60 55431.95 88888.00 2007-04-18 11:53:49.500 108 12329.40 69.58 55431.97 88888.00 2007-04-18 11:53:49.625 108 12329.40 69.55 55431.95 88888.00 2007-04-18 11:53:49.750 108 12329.38 69.58 55431.95 88888.00 2007-04-18 11:53:49.875 108 12329.40 69.55 55431.95 88888.00 2007-04-18 11:53:50.000 108 12329.42 69.55 55431.95 88888.00 2007-04-18 11:53:50.125 108 12329.42 69.58 55431.97 88888.00 2007-04-18 11:53:50.250 108 12329.38 69.53 55431.93 88888.00 2007-04-18 11:53:50.375 108 12329.40 69.55 55431.90 88888.00 2007-04-18 11:53:50.500 108 12329.48 69.60 55431.95 88888.00 2007-04-18 11:53:50.625 108 12329.40 69.55 55431.95 88888.00 2007-04-18 11:53:50.750 108 12329.40 69.55 55431.95 88888.00 2007-04-18 11:53:50.875 108 12329.40 69.60 55431.93 88888.00 2007-04-18 11:53:51.000 108 12329.45 69.60 55431.93 88888.00 2007-04-18 11:53:51.125 108 12329.40 69.60 55431.90 88888.00 2007-04-18 11:53:51.250 108 12329.33 69.55 55431.85 88888.00 2007-04-18 11:53:51.375 108 12329.33 69.50 55431.85 88888.00 2007-04-18 11:53:51.500 108 12329.38 69.53 55431.93 88888.00 2007-04-18 11:53:51.625 108 12329.40 69.55 55431.95 88888.00 2007-04-18 11:53:51.750 108 12329.42 69.60 55431.93 88888.00 2007-04-18 11:53:51.875 108 12329.42 69.58 55431.93 88888.00 2007-04-18 11:53:52.000 108 12329.48 69.58 55431.90 88888.00 2007-04-18 11:53:52.125 108 12329.50 69.58 55431.90 88888.00 2007-04-18 11:53:52.250 108 12329.38 69.58 55431.93 88888.00 2007-04-18 11:53:52.375 108 12329.33 69.58 55431.93 88888.00 2007-04-18 11:53:52.500 108 12329.38 69.55 55431.95 88888.00 2007-04-18 11:53:52.625 108 12329.42 69.60 55431.97 88888.00 2007-04-18 11:53:52.750 108 12329.45 69.60 55432.00 88888.00 2007-04-18 11:53:52.875 108 12329.38 69.55 55431.95 88888.00 2007-04-18 11:53:53.000 108 12329.40 69.55 55431.93 88888.00 2007-04-18 11:53:53.125 108 12329.42 69.55 55431.93 88888.00 2007-04-18 11:53:53.250 108 12329.40 69.58 55431.93 88888.00 2007-04-18 11:53:53.375 108 12329.42 69.60 55431.90 88888.00 2007-04-18 11:53:53.500 108 12329.42 69.58 55431.90 88888.00 2007-04-18 11:53:53.625 108 12329.38 69.55 55431.93 88888.00 2007-04-18 11:53:53.750 108 12329.33 69.58 55431.93 88888.00 2007-04-18 11:53:53.875 108 12329.33 69.55 55431.95 88888.00 2007-04-18 11:53:54.000 108 12329.30 69.55 55431.93 88888.00 2007-04-18 11:53:54.125 108 12329.27 69.53 55431.93 88888.00 2007-04-18 11:53:54.250 108 12329.23 69.53 55431.90 88888.00 2007-04-18 11:53:54.375 108 12329.30 69.58 55431.90 88888.00 2007-04-18 11:53:54.500 108 12329.40 69.58 55431.95 88888.00 2007-04-18 11:53:54.625 108 12329.38 69.58 55431.93 88888.00 2007-04-18 11:53:54.750 108 12329.33 69.60 55431.93 88888.00 2007-04-18 11:53:54.875 108 12329.33 69.53 55431.90 88888.00 2007-04-18 11:53:55.000 108 12329.33 69.53 55431.93 88888.00 2007-04-18 11:53:55.125 108 12329.33 69.55 55431.97 88888.00 2007-04-18 11:53:55.250 108 12329.30 69.55 55431.93 88888.00 2007-04-18 11:53:55.375 108 12329.33 69.58 55431.93 88888.00 2007-04-18 11:53:55.500 108 12329.30 69.60 55431.95 88888.00 2007-04-18 11:53:55.625 108 12329.23 69.58 55431.93 88888.00 2007-04-18 11:53:55.750 108 12329.20 69.58 55431.95 88888.00 2007-04-18 11:53:55.875 108 12329.25 69.58 55431.95 88888.00 2007-04-18 11:53:56.000 108 12329.33 69.58 55431.95 88888.00 2007-04-18 11:53:56.125 108 12329.35 69.55 55431.95 88888.00 2007-04-18 11:53:56.250 108 12329.33 69.53 55431.95 88888.00 2007-04-18 11:53:56.375 108 12329.33 69.55 55431.93 88888.00 2007-04-18 11:53:56.500 108 12329.27 69.55 55431.93 88888.00 2007-04-18 11:53:56.625 108 12329.30 69.53 55431.93 88888.00 2007-04-18 11:53:56.750 108 12329.40 69.55 55431.93 88888.00 2007-04-18 11:53:56.875 108 12329.40 69.55 55431.93 88888.00 2007-04-18 11:53:57.000 108 12329.40 69.53 55431.90 88888.00 2007-04-18 11:53:57.125 108 12329.38 69.55 55431.97 88888.00 2007-04-18 11:53:57.250 108 12329.35 69.58 55432.00 88888.00 2007-04-18 11:53:57.375 108 12329.33 69.55 55431.95 88888.00 2007-04-18 11:53:57.500 108 12329.33 69.53 55431.93 88888.00 2007-04-18 11:53:57.625 108 12329.33 69.58 55431.95 88888.00 2007-04-18 11:53:57.750 108 12329.30 69.58 55431.93 88888.00 2007-04-18 11:53:57.875 108 12329.27 69.55 55431.93 88888.00 2007-04-18 11:53:58.000 108 12329.27 69.53 55431.93 88888.00 2007-04-18 11:53:58.125 108 12329.27 69.53 55431.95 88888.00 2007-04-18 11:53:58.250 108 12329.20 69.47 55431.90 88888.00 2007-04-18 11:53:58.375 108 12329.23 69.50 55431.95 88888.00 2007-04-18 11:53:58.500 108 12329.23 69.50 55431.95 88888.00 2007-04-18 11:53:58.625 108 12329.33 69.53 55431.95 88888.00 2007-04-18 11:53:58.750 108 12329.27 69.47 55431.90 88888.00 2007-04-18 11:53:58.875 108 12329.27 69.50 55431.90 88888.00 2007-04-18 11:53:59.000 108 12329.27 69.58 55431.93 88888.00 2007-04-18 11:53:59.125 108 12329.25 69.60 55431.93 88888.00 2007-04-18 11:53:59.250 108 12329.20 69.55 55431.93 88888.00 2007-04-18 11:53:59.375 108 12329.17 69.55 55431.93 88888.00 2007-04-18 11:53:59.500 108 12329.23 69.50 55431.93 88888.00 2007-04-18 11:53:59.625 108 12329.27 69.50 55431.93 88888.00 2007-04-18 11:53:59.750 108 12329.23 69.50 55431.90 88888.00 2007-04-18 11:53:59.875 108 12329.15 69.50 55431.88 88888.00 2007-04-18 11:54:00.000 108 12329.17 69.53 55431.88 88888.00 2007-04-18 11:54:00.125 108 12329.27 69.53 55431.88 88888.00 2007-04-18 11:54:00.250 108 12329.25 69.47 55431.88 88888.00 2007-04-18 11:54:00.375 108 12329.23 69.50 55431.88 88888.00 2007-04-18 11:54:00.500 108 12329.20 69.55 55431.90 88888.00 2007-04-18 11:54:00.625 108 12329.25 69.60 55431.95 88888.00 2007-04-18 11:54:00.750 108 12329.20 69.60 55431.90 88888.00 2007-04-18 11:54:00.875 108 12329.15 69.55 55431.85 88888.00 2007-04-18 11:54:01.000 108 12329.20 69.50 55431.85 88888.00 2007-04-18 11:54:01.125 108 12329.27 69.55 55431.88 88888.00 2007-04-18 11:54:01.250 108 12329.20 69.50 55431.88 88888.00 2007-04-18 11:54:01.375 108 12329.17 69.47 55431.82 88888.00 2007-04-18 11:54:01.500 108 12329.17 69.47 55431.88 88888.00 2007-04-18 11:54:01.625 108 12329.15 69.47 55431.90 88888.00 2007-04-18 11:54:01.750 108 12329.08 69.47 55431.85 88888.00 2007-04-18 11:54:01.875 108 12329.17 69.47 55431.90 88888.00 2007-04-18 11:54:02.000 108 12329.17 69.53 55431.88 88888.00 2007-04-18 11:54:02.125 108 12329.12 69.50 55431.85 88888.00 2007-04-18 11:54:02.250 108 12329.02 69.53 55431.90 88888.00 2007-04-18 11:54:02.375 108 12329.08 69.53 55431.90 88888.00 2007-04-18 11:54:02.500 108 12329.05 69.47 55431.93 88888.00 2007-04-18 11:54:02.625 108 12329.12 69.50 55431.90 88888.00 2007-04-18 11:54:02.750 108 12329.12 69.53 55431.90 88888.00 2007-04-18 11:54:02.875 108 12329.08 69.47 55431.88 88888.00 2007-04-18 11:54:03.000 108 12329.05 69.45 55431.88 88888.00 2007-04-18 11:54:03.125 108 12329.12 69.45 55431.93 88888.00 2007-04-18 11:54:03.250 108 12329.17 69.45 55431.93 88888.00 2007-04-18 11:54:03.375 108 12329.17 69.47 55431.93 88888.00 2007-04-18 11:54:03.500 108 12329.10 69.47 55431.93 88888.00 2007-04-18 11:54:03.625 108 12329.10 69.47 55431.90 88888.00 2007-04-18 11:54:03.750 108 12329.00 69.45 55431.88 88888.00 2007-04-18 11:54:03.875 108 12329.05 69.42 55431.88 88888.00 2007-04-18 11:54:04.000 108 12329.12 69.42 55431.88 88888.00 2007-04-18 11:54:04.125 108 12329.15 69.45 55431.90 88888.00 2007-04-18 11:54:04.250 108 12329.02 69.47 55431.90 88888.00 2007-04-18 11:54:04.375 108 12329.05 69.45 55431.88 88888.00 2007-04-18 11:54:04.500 108 12329.10 69.50 55431.90 88888.00 2007-04-18 11:54:04.625 108 12329.12 69.47 55431.88 88888.00 2007-04-18 11:54:04.750 108 12329.05 69.47 55431.88 88888.00 2007-04-18 11:54:04.875 108 12328.98 69.42 55431.88 88888.00 2007-04-18 11:54:05.000 108 12328.95 69.38 55431.82 88888.00 2007-04-18 11:54:05.125 108 12328.95 69.40 55431.85 88888.00 2007-04-18 11:54:05.250 108 12328.92 69.47 55431.90 88888.00 2007-04-18 11:54:05.375 108 12329.00 69.45 55431.88 88888.00 2007-04-18 11:54:05.500 108 12328.95 69.35 55431.85 88888.00 2007-04-18 11:54:05.625 108 12328.98 69.42 55431.88 88888.00 2007-04-18 11:54:05.750 108 12329.00 69.40 55431.90 88888.00 2007-04-18 11:54:05.875 108 12328.85 69.35 55431.90 88888.00 2007-04-18 11:54:06.000 108 12328.85 69.42 55431.85 88888.00 2007-04-18 11:54:06.125 108 12328.88 69.42 55431.88 88888.00 2007-04-18 11:54:06.250 108 12328.80 69.40 55431.93 88888.00 2007-04-18 11:54:06.375 108 12328.83 69.45 55431.93 88888.00 2007-04-18 11:54:06.500 108 12328.85 69.45 55431.93 88888.00 2007-04-18 11:54:06.625 108 12328.90 69.42 55431.93 88888.00 2007-04-18 11:54:06.750 108 12329.00 69.40 55431.90 88888.00 2007-04-18 11:54:06.875 108 12329.00 69.42 55431.90 88888.00 2007-04-18 11:54:07.000 108 12328.98 69.42 55431.93 88888.00 2007-04-18 11:54:07.125 108 12328.95 69.40 55431.97 88888.00 2007-04-18 11:54:07.250 108 12328.92 69.45 55431.95 88888.00 2007-04-18 11:54:07.375 108 12328.95 69.47 55431.93 88888.00 2007-04-18 11:54:07.500 108 12328.95 69.42 55431.90 88888.00 2007-04-18 11:54:07.625 108 12328.90 69.40 55431.90 88888.00 2007-04-18 11:54:07.750 108 12328.95 69.45 55431.90 88888.00 2007-04-18 11:54:07.875 108 12328.95 69.45 55431.90 88888.00 2007-04-18 11:54:08.000 108 12328.90 69.42 55431.90 88888.00 2007-04-18 11:54:08.125 108 12328.85 69.38 55431.88 88888.00 2007-04-18 11:54:08.250 108 12328.85 69.38 55431.88 88888.00 2007-04-18 11:54:08.375 108 12328.95 69.45 55431.88 88888.00 2007-04-18 11:54:08.500 108 12328.98 69.45 55431.88 88888.00 2007-04-18 11:54:08.625 108 12328.90 69.33 55431.85 88888.00 2007-04-18 11:54:08.750 108 12328.95 69.35 55431.85 88888.00 2007-04-18 11:54:08.875 108 12328.98 69.45 55431.90 88888.00 2007-04-18 11:54:09.000 108 12328.90 69.40 55431.85 88888.00 2007-04-18 11:54:09.125 108 12328.80 69.33 55431.85 88888.00 2007-04-18 11:54:09.250 108 12328.77 69.35 55431.85 88888.00 2007-04-18 11:54:09.375 108 12328.83 69.40 55431.88 88888.00 2007-04-18 11:54:09.500 108 12328.83 69.40 55431.90 88888.00 2007-04-18 11:54:09.625 108 12328.88 69.42 55431.90 88888.00 2007-04-18 11:54:09.750 108 12328.85 69.40 55431.90 88888.00 2007-04-18 11:54:09.875 108 12328.80 69.38 55431.88 88888.00 2007-04-18 11:54:10.000 108 12328.85 69.38 55431.90 88888.00 2007-04-18 11:54:10.125 108 12328.92 69.42 55431.90 88888.00 2007-04-18 11:54:10.250 108 12328.83 69.40 55431.88 88888.00 2007-04-18 11:54:10.375 108 12328.83 69.40 55431.88 88888.00 2007-04-18 11:54:10.500 108 12328.90 69.42 55431.88 88888.00 2007-04-18 11:54:10.625 108 12328.92 69.40 55431.88 88888.00 2007-04-18 11:54:10.750 108 12328.85 69.40 55431.88 88888.00 2007-04-18 11:54:10.875 108 12328.83 69.40 55431.85 88888.00 2007-04-18 11:54:11.000 108 12328.88 69.40 55431.90 88888.00 2007-04-18 11:54:11.125 108 12328.92 69.42 55431.90 88888.00 2007-04-18 11:54:11.250 108 12328.92 69.35 55431.85 88888.00 2007-04-18 11:54:11.375 108 12328.83 69.30 55431.82 88888.00 2007-04-18 11:54:11.500 108 12328.88 69.40 55431.88 88888.00 2007-04-18 11:54:11.625 108 12328.88 69.38 55431.85 88888.00 2007-04-18 11:54:11.750 108 12328.85 69.33 55431.82 88888.00 2007-04-18 11:54:11.875 108 12328.88 69.38 55431.80 88888.00 2007-04-18 11:54:12.000 108 12328.92 69.42 55431.88 88888.00 2007-04-18 11:54:12.125 108 12328.90 69.45 55431.88 88888.00 2007-04-18 11:54:12.250 108 12328.90 69.38 55431.88 88888.00 2007-04-18 11:54:12.375 108 12328.88 69.38 55431.88 88888.00 2007-04-18 11:54:12.500 108 12328.85 69.47 55431.93 88888.00 2007-04-18 11:54:12.625 108 12328.88 69.45 55431.93 88888.00 2007-04-18 11:54:12.750 108 12328.85 69.38 55431.93 88888.00 2007-04-18 11:54:12.875 108 12328.88 69.35 55431.90 88888.00 2007-04-18 11:54:13.000 108 12328.95 69.35 55431.88 88888.00 2007-04-18 11:54:13.125 108 12328.90 69.35 55431.88 88888.00 2007-04-18 11:54:13.250 108 12328.88 69.38 55431.90 88888.00 2007-04-18 11:54:13.375 108 12328.88 69.42 55431.90 88888.00 2007-04-18 11:54:13.500 108 12328.88 69.38 55431.90 88888.00 2007-04-18 11:54:13.625 108 12328.88 69.35 55431.88 88888.00 2007-04-18 11:54:13.750 108 12328.85 69.30 55431.85 88888.00 2007-04-18 11:54:13.875 108 12328.83 69.33 55431.88 88888.00 2007-04-18 11:54:14.000 108 12328.80 69.30 55431.85 88888.00 2007-04-18 11:54:14.125 108 12328.80 69.35 55431.88 88888.00 2007-04-18 11:54:14.250 108 12328.70 69.28 55431.88 88888.00 2007-04-18 11:54:14.375 108 12328.75 69.28 55431.85 88888.00 2007-04-18 11:54:14.500 108 12328.73 69.30 55431.85 88888.00 2007-04-18 11:54:14.625 108 12328.73 69.35 55431.85 88888.00 2007-04-18 11:54:14.750 108 12328.70 69.38 55431.82 88888.00 2007-04-18 11:54:14.875 108 12328.75 69.38 55431.82 88888.00 2007-04-18 11:54:15.000 108 12328.77 69.38 55431.82 88888.00 2007-04-18 11:54:15.125 108 12328.77 69.33 55431.82 88888.00 2007-04-18 11:54:15.250 108 12328.85 69.30 55431.82 88888.00 2007-04-18 11:54:15.375 108 12328.88 69.35 55431.82 88888.00 2007-04-18 11:54:15.500 108 12328.83 69.35 55431.88 88888.00 2007-04-18 11:54:15.625 108 12328.77 69.38 55431.85 88888.00 2007-04-18 11:54:15.750 108 12328.73 69.33 55431.80 88888.00 2007-04-18 11:54:15.875 108 12328.70 69.33 55431.78 88888.00 2007-04-18 11:54:16.000 108 12328.75 69.33 55431.82 88888.00 2007-04-18 11:54:16.125 108 12328.80 69.38 55431.85 88888.00 2007-04-18 11:54:16.250 108 12328.73 69.35 55431.80 88888.00 2007-04-18 11:54:16.375 108 12328.73 69.33 55431.80 88888.00 2007-04-18 11:54:16.500 108 12328.75 69.35 55431.80 88888.00 2007-04-18 11:54:16.625 108 12328.85 69.38 55431.85 88888.00 2007-04-18 11:54:16.750 108 12328.80 69.33 55431.82 88888.00 2007-04-18 11:54:16.875 108 12328.75 69.33 55431.82 88888.00 2007-04-18 11:54:17.000 108 12328.77 69.35 55431.82 88888.00 2007-04-18 11:54:17.125 108 12328.75 69.30 55431.82 88888.00 2007-04-18 11:54:17.250 108 12328.75 69.33 55431.82 88888.00 2007-04-18 11:54:17.375 108 12328.77 69.33 55431.82 88888.00 2007-04-18 11:54:17.500 108 12328.73 69.35 55431.85 88888.00 2007-04-18 11:54:17.625 108 12328.73 69.35 55431.82 88888.00 2007-04-18 11:54:17.750 108 12328.77 69.35 55431.85 88888.00 2007-04-18 11:54:17.875 108 12328.77 69.38 55431.82 88888.00 2007-04-18 11:54:18.000 108 12328.75 69.33 55431.80 88888.00 2007-04-18 11:54:18.125 108 12328.73 69.33 55431.82 88888.00 2007-04-18 11:54:18.250 108 12328.70 69.28 55431.82 88888.00 2007-04-18 11:54:18.375 108 12328.73 69.30 55431.82 88888.00 2007-04-18 11:54:18.500 108 12328.67 69.28 55431.82 88888.00 2007-04-18 11:54:18.625 108 12328.62 69.28 55431.82 88888.00 2007-04-18 11:54:18.750 108 12328.67 69.33 55431.82 88888.00 2007-04-18 11:54:18.875 108 12328.75 69.35 55431.82 88888.00 2007-04-18 11:54:19.000 108 12328.70 69.35 55431.82 88888.00 2007-04-18 11:54:19.125 108 12328.70 69.33 55431.82 88888.00 2007-04-18 11:54:19.250 108 12328.73 69.28 55431.80 88888.00 2007-04-18 11:54:19.375 108 12328.77 69.30 55431.75 88888.00 2007-04-18 11:54:19.500 108 12328.75 69.30 55431.78 88888.00 2007-04-18 11:54:19.625 108 12328.73 69.33 55431.80 88888.00 2007-04-18 11:54:19.750 108 12328.73 69.38 55431.80 88888.00 2007-04-18 11:54:19.875 108 12328.70 69.38 55431.82 88888.00 2007-04-18 11:54:20.000 108 12328.70 69.35 55431.82 88888.00 2007-04-18 11:54:20.125 108 12328.70 69.35 55431.80 88888.00 2007-04-18 11:54:20.250 108 12328.62 69.28 55431.78 88888.00 2007-04-18 11:54:20.375 108 12328.65 69.30 55431.78 88888.00 2007-04-18 11:54:20.500 108 12328.65 69.30 55431.78 88888.00 2007-04-18 11:54:20.625 108 12328.70 69.30 55431.78 88888.00 2007-04-18 11:54:20.750 108 12328.70 69.35 55431.82 88888.00 2007-04-18 11:54:20.875 108 12328.67 69.38 55431.82 88888.00 2007-04-18 11:54:21.000 108 12328.65 69.35 55431.80 88888.00 2007-04-18 11:54:21.125 108 12328.65 69.30 55431.80 88888.00 2007-04-18 11:54:21.250 108 12328.65 69.25 55431.80 88888.00 2007-04-18 11:54:21.375 108 12328.75 69.28 55431.82 88888.00 2007-04-18 11:54:21.500 108 12328.70 69.30 55431.80 88888.00 2007-04-18 11:54:21.625 108 12328.65 69.30 55431.78 88888.00 2007-04-18 11:54:21.750 108 12328.67 69.28 55431.78 88888.00 2007-04-18 11:54:21.875 108 12328.73 69.33 55431.78 88888.00 2007-04-18 11:54:22.000 108 12328.67 69.33 55431.78 88888.00 2007-04-18 11:54:22.125 108 12328.67 69.30 55431.82 88888.00 2007-04-18 11:54:22.250 108 12328.70 69.28 55431.80 88888.00 2007-04-18 11:54:22.375 108 12328.73 69.33 55431.80 88888.00 2007-04-18 11:54:22.500 108 12328.73 69.35 55431.80 88888.00 2007-04-18 11:54:22.625 108 12328.65 69.35 55431.80 88888.00 2007-04-18 11:54:22.750 108 12328.65 69.33 55431.82 88888.00 2007-04-18 11:54:22.875 108 12328.73 69.33 55431.82 88888.00 2007-04-18 11:54:23.000 108 12328.73 69.33 55431.78 88888.00 2007-04-18 11:54:23.125 108 12328.75 69.28 55431.80 88888.00 2007-04-18 11:54:23.250 108 12328.77 69.28 55431.80 88888.00 2007-04-18 11:54:23.375 108 12328.77 69.30 55431.80 88888.00 2007-04-18 11:54:23.500 108 12328.77 69.35 55431.82 88888.00 2007-04-18 11:54:23.625 108 12328.77 69.35 55431.85 88888.00 2007-04-18 11:54:23.750 108 12328.80 69.33 55431.85 88888.00 2007-04-18 11:54:23.875 108 12328.67 69.22 55431.78 88888.00 2007-04-18 11:54:24.000 108 12328.62 69.20 55431.75 88888.00 2007-04-18 11:54:24.125 108 12328.75 69.20 55431.78 88888.00 2007-04-18 11:54:24.250 108 12328.80 69.22 55431.82 88888.00 2007-04-18 11:54:24.375 108 12328.80 69.25 55431.80 88888.00 2007-04-18 11:54:24.500 108 12328.73 69.22 55431.78 88888.00 2007-04-18 11:54:24.625 108 12328.70 69.28 55431.75 88888.00 2007-04-18 11:54:24.750 108 12328.67 69.33 55431.80 88888.00 2007-04-18 11:54:24.875 108 12328.67 69.33 55431.80 88888.00 2007-04-18 11:54:25.000 108 12328.70 69.28 55431.78 88888.00 2007-04-18 11:54:25.125 108 12328.73 69.22 55431.78 88888.00 2007-04-18 11:54:25.250 108 12328.70 69.25 55431.75 88888.00 2007-04-18 11:54:25.375 108 12328.77 69.33 55431.80 88888.00 2007-04-18 11:54:25.500 108 12328.80 69.25 55431.78 88888.00 2007-04-18 11:54:25.625 108 12328.70 69.22 55431.75 88888.00 2007-04-18 11:54:25.750 108 12328.65 69.22 55431.75 88888.00 2007-04-18 11:54:25.875 108 12328.65 69.28 55431.75 88888.00 2007-04-18 11:54:26.000 108 12328.67 69.28 55431.72 88888.00 2007-04-18 11:54:26.125 108 12328.70 69.22 55431.70 88888.00 2007-04-18 11:54:26.250 108 12328.70 69.28 55431.78 88888.00 2007-04-18 11:54:26.375 108 12328.67 69.28 55431.75 88888.00 2007-04-18 11:54:26.500 108 12328.60 69.25 55431.72 88888.00 2007-04-18 11:54:26.625 108 12328.58 69.25 55431.72 88888.00 2007-04-18 11:54:26.750 108 12328.65 69.22 55431.72 88888.00 2007-04-18 11:54:26.875 108 12328.67 69.22 55431.75 88888.00 2007-04-18 11:54:27.000 108 12328.70 69.20 55431.80 88888.00 2007-04-18 11:54:27.125 108 12328.75 69.28 55431.82 88888.00 2007-04-18 11:54:27.250 108 12328.73 69.28 55431.78 88888.00 2007-04-18 11:54:27.375 108 12328.73 69.28 55431.80 88888.00 2007-04-18 11:54:27.500 108 12328.73 69.30 55431.80 88888.00 2007-04-18 11:54:27.625 108 12328.70 69.28 55431.82 88888.00 2007-04-18 11:54:27.750 108 12328.65 69.28 55431.82 88888.00 2007-04-18 11:54:27.875 108 12328.58 69.25 55431.78 88888.00 2007-04-18 11:54:28.000 108 12328.55 69.20 55431.75 88888.00 2007-04-18 11:54:28.125 108 12328.58 69.22 55431.78 88888.00 2007-04-18 11:54:28.250 108 12328.67 69.20 55431.78 88888.00 2007-04-18 11:54:28.375 108 12328.67 69.22 55431.78 88888.00 2007-04-18 11:54:28.500 108 12328.65 69.28 55431.75 88888.00 2007-04-18 11:54:28.625 108 12328.65 69.20 55431.78 88888.00 2007-04-18 11:54:28.750 108 12328.62 69.12 55431.78 88888.00 2007-04-18 11:54:28.875 108 12328.73 69.15 55431.78 88888.00 2007-04-18 11:54:29.000 108 12328.73 69.15 55431.75 88888.00 2007-04-18 11:54:29.125 108 12328.67 69.15 55431.78 88888.00 2007-04-18 11:54:29.250 108 12328.60 69.17 55431.80 88888.00 2007-04-18 11:54:29.375 108 12328.60 69.20 55431.80 88888.00 2007-04-18 11:54:29.500 108 12328.50 69.17 55431.80 88888.00 2007-04-18 11:54:29.625 108 12328.58 69.22 55431.80 88888.00 2007-04-18 11:54:29.750 108 12328.62 69.20 55431.78 88888.00 2007-04-18 11:54:29.875 108 12328.65 69.17 55431.78 88888.00 2007-04-18 11:54:30.000 108 12328.67 69.17 55431.78 88888.00 2007-04-18 11:54:30.125 108 12328.60 69.20 55431.80 88888.00 2007-04-18 11:54:30.250 108 12328.50 69.15 55431.78 88888.00 2007-04-18 11:54:30.375 108 12328.55 69.12 55431.78 88888.00 2007-04-18 11:54:30.500 108 12328.58 69.12 55431.78 88888.00 2007-04-18 11:54:30.625 108 12328.62 69.20 55431.78 88888.00 2007-04-18 11:54:30.750 108 12328.65 69.22 55431.72 88888.00 2007-04-18 11:54:30.875 108 12328.62 69.17 55431.75 88888.00 2007-04-18 11:54:31.000 108 12328.58 69.10 55431.72 88888.00 2007-04-18 11:54:31.125 108 12328.65 69.17 55431.78 88888.00 2007-04-18 11:54:31.250 108 12328.65 69.15 55431.72 88888.00 2007-04-18 11:54:31.375 108 12328.67 69.15 55431.75 88888.00 2007-04-18 11:54:31.500 108 12328.70 69.12 55431.78 88888.00 2007-04-18 11:54:31.625 108 12328.62 69.12 55431.75 88888.00 2007-04-18 11:54:31.750 108 12328.52 69.12 55431.75 88888.00 2007-04-18 11:54:31.875 108 12328.58 69.12 55431.75 88888.00 2007-04-18 11:54:32.000 108 12328.60 69.12 55431.75 88888.00 2007-04-18 11:54:32.125 108 12328.60 69.10 55431.75 88888.00 2007-04-18 11:54:32.250 108 12328.55 69.12 55431.80 88888.00 2007-04-18 11:54:32.375 108 12328.58 69.15 55431.80 88888.00 2007-04-18 11:54:32.500 108 12328.55 69.15 55431.78 88888.00 2007-04-18 11:54:32.625 108 12328.58 69.15 55431.78 88888.00 2007-04-18 11:54:32.750 108 12328.55 69.10 55431.78 88888.00 2007-04-18 11:54:32.875 108 12328.48 69.12 55431.75 88888.00 2007-04-18 11:54:33.000 108 12328.45 69.17 55431.75 88888.00 2007-04-18 11:54:33.125 108 12328.48 69.20 55431.78 88888.00 2007-04-18 11:54:33.250 108 12328.40 69.12 55431.72 88888.00 2007-04-18 11:54:33.375 108 12328.48 69.10 55431.75 88888.00 2007-04-18 11:54:33.500 108 12328.52 69.17 55431.72 88888.00 2007-04-18 11:54:33.625 108 12328.52 69.12 55431.75 88888.00 2007-04-18 11:54:33.750 108 12328.50 69.10 55431.72 88888.00 2007-04-18 11:54:33.875 108 12328.40 69.10 55431.70 88888.00 2007-04-18 11:54:34.000 108 12328.42 69.12 55431.72 88888.00 2007-04-18 11:54:34.125 108 12328.55 69.17 55431.75 88888.00 2007-04-18 11:54:34.250 108 12328.55 69.20 55431.75 88888.00 2007-04-18 11:54:34.375 108 12328.50 69.12 55431.72 88888.00 2007-04-18 11:54:34.500 108 12328.40 69.05 55431.70 88888.00 2007-04-18 11:54:34.625 108 12328.38 69.03 55431.72 88888.00 2007-04-18 11:54:34.750 108 12328.40 69.10 55431.75 88888.00 2007-04-18 11:54:34.875 108 12328.42 69.12 55431.72 88888.00 2007-04-18 11:54:35.000 108 12328.50 69.10 55431.70 88888.00 2007-04-18 11:54:35.125 108 12328.52 69.12 55431.72 88888.00 2007-04-18 11:54:35.250 108 12328.45 69.15 55431.72 88888.00 2007-04-18 11:54:35.375 108 12328.55 69.15 55431.72 88888.00 2007-04-18 11:54:35.500 108 12328.60 69.10 55431.68 88888.00 2007-04-18 11:54:35.625 108 12328.60 69.10 55431.68 88888.00 2007-04-18 11:54:35.750 108 12328.55 69.12 55431.70 88888.00 2007-04-18 11:54:35.875 108 12328.45 69.15 55431.70 88888.00 2007-04-18 11:54:36.000 108 12328.35 69.10 55431.70 88888.00 2007-04-18 11:54:36.125 108 12328.38 69.12 55431.70 88888.00 2007-04-18 11:54:36.250 108 12328.35 69.08 55431.70 88888.00 2007-04-18 11:54:36.375 108 12328.40 69.05 55431.70 88888.00 2007-04-18 11:54:36.500 108 12328.48 69.15 55431.75 88888.00 2007-04-18 11:54:36.625 108 12328.55 69.17 55431.72 88888.00 2007-04-18 11:54:36.750 108 12328.52 69.12 55431.72 88888.00 2007-04-18 11:54:36.875 108 12328.50 69.10 55431.72 88888.00 2007-04-18 11:54:37.000 108 12328.60 69.17 55431.78 88888.00 2007-04-18 11:54:37.125 108 12328.52 69.12 55431.75 88888.00 2007-04-18 11:54:37.250 108 12328.40 69.10 55431.72 88888.00 2007-04-18 11:54:37.375 108 12328.40 69.08 55431.72 88888.00 2007-04-18 11:54:37.500 108 12328.52 69.08 55431.72 88888.00 2007-04-18 11:54:37.625 108 12328.60 69.10 55431.72 88888.00 2007-04-18 11:54:37.750 108 12328.50 69.08 55431.72 88888.00 2007-04-18 11:54:37.875 108 12328.42 69.08 55431.70 88888.00 2007-04-18 11:54:38.000 108 12328.42 69.05 55431.68 88888.00 2007-04-18 11:54:38.125 108 12328.45 69.08 55431.72 88888.00 2007-04-18 11:54:38.250 108 12328.42 69.03 55431.70 88888.00 2007-04-18 11:54:38.375 108 12328.38 69.03 55431.68 88888.00 2007-04-18 11:54:38.500 108 12328.35 69.10 55431.70 88888.00 2007-04-18 11:54:38.625 108 12328.35 69.08 55431.70 88888.00 2007-04-18 11:54:38.750 108 12328.40 69.08 55431.70 88888.00 2007-04-18 11:54:38.875 108 12328.42 69.05 55431.68 88888.00 2007-04-18 11:54:39.000 108 12328.42 69.05 55431.68 88888.00 2007-04-18 11:54:39.125 108 12328.40 69.05 55431.68 88888.00 2007-04-18 11:54:39.250 108 12328.42 69.05 55431.72 88888.00 2007-04-18 11:54:39.375 108 12328.45 69.05 55431.72 88888.00 2007-04-18 11:54:39.500 108 12328.45 69.03 55431.68 88888.00 2007-04-18 11:54:39.625 108 12328.38 69.00 55431.70 88888.00 2007-04-18 11:54:39.750 108 12328.42 69.03 55431.70 88888.00 2007-04-18 11:54:39.875 108 12328.45 69.03 55431.70 88888.00 2007-04-18 11:54:40.000 108 12328.40 69.00 55431.68 88888.00 2007-04-18 11:54:40.125 108 12328.45 68.97 55431.65 88888.00 2007-04-18 11:54:40.250 108 12328.48 69.00 55431.68 88888.00 2007-04-18 11:54:40.375 108 12328.50 68.97 55431.68 88888.00 2007-04-18 11:54:40.500 108 12328.50 68.95 55431.65 88888.00 2007-04-18 11:54:40.625 108 12328.48 68.97 55431.68 88888.00 2007-04-18 11:54:40.750 108 12328.50 69.00 55431.68 88888.00 2007-04-18 11:54:40.875 108 12328.58 69.05 55431.68 88888.00 2007-04-18 11:54:41.000 108 12328.60 69.03 55431.62 88888.00 2007-04-18 11:54:41.125 108 12328.50 68.97 55431.62 88888.00 2007-04-18 11:54:41.250 108 12328.50 68.95 55431.65 88888.00 2007-04-18 11:54:41.375 108 12328.52 68.97 55431.65 88888.00 2007-04-18 11:54:41.500 108 12328.60 69.05 55431.70 88888.00 2007-04-18 11:54:41.625 108 12328.58 69.00 55431.70 88888.00 2007-04-18 11:54:41.750 108 12328.50 68.90 55431.68 88888.00 2007-04-18 11:54:41.875 108 12328.50 68.97 55431.68 88888.00 2007-04-18 11:54:42.000 108 12328.48 69.03 55431.65 88888.00 2007-04-18 11:54:42.125 108 12328.50 68.97 55431.68 88888.00 2007-04-18 11:54:42.250 108 12328.45 68.88 55431.65 88888.00 2007-04-18 11:54:42.375 108 12328.42 68.92 55431.65 88888.00 2007-04-18 11:54:42.500 108 12328.40 68.97 55431.65 88888.00 2007-04-18 11:54:42.625 108 12328.48 68.97 55431.68 88888.00 2007-04-18 11:54:42.750 108 12328.52 68.92 55431.68 88888.00 2007-04-18 11:54:42.875 108 12328.55 68.90 55431.65 88888.00 2007-04-18 11:54:43.000 108 12328.52 68.90 55431.62 88888.00 2007-04-18 11:54:43.125 108 12328.48 68.88 55431.65 88888.00 2007-04-18 11:54:43.250 108 12328.48 68.88 55431.65 88888.00 2007-04-18 11:54:43.375 108 12328.55 68.88 55431.62 88888.00 2007-04-18 11:54:43.500 108 12328.48 68.95 55431.60 88888.00 2007-04-18 11:54:43.625 108 12328.35 68.97 55431.62 88888.00 2007-04-18 11:54:43.750 108 12328.33 68.92 55431.62 88888.00 2007-04-18 11:54:43.875 108 12328.40 68.90 55431.62 88888.00 2007-04-18 11:54:44.000 108 12328.35 68.90 55431.60 88888.00 2007-04-18 11:54:44.125 108 12328.30 68.90 55431.62 88888.00 2007-04-18 11:54:44.250 108 12328.27 68.88 55431.62 88888.00 2007-04-18 11:54:44.375 108 12328.30 68.85 55431.60 88888.00 2007-04-18 11:54:44.500 108 12328.27 68.85 55431.60 88888.00 2007-04-18 11:54:44.625 108 12328.23 68.88 55431.62 88888.00 2007-04-18 11:54:44.750 108 12328.27 68.92 55431.65 88888.00 2007-04-18 11:54:44.875 108 12328.38 68.95 55431.68 88888.00 2007-04-18 11:54:45.000 108 12328.38 68.92 55431.68 88888.00 2007-04-18 11:54:45.125 108 12328.30 68.90 55431.68 88888.00 2007-04-18 11:54:45.250 108 12328.30 68.88 55431.62 88888.00 2007-04-18 11:54:45.375 108 12328.33 68.85 55431.65 88888.00 2007-04-18 11:54:45.500 108 12328.35 68.83 55431.65 88888.00 2007-04-18 11:54:45.625 108 12328.35 68.85 55431.62 88888.00 2007-04-18 11:54:45.750 108 12328.38 68.90 55431.62 88888.00 2007-04-18 11:54:45.875 108 12328.35 68.92 55431.65 88888.00 2007-04-18 11:54:46.000 108 12328.30 68.88 55431.65 88888.00 2007-04-18 11:54:46.125 108 12328.27 68.83 55431.62 88888.00 2007-04-18 11:54:46.250 108 12328.25 68.85 55431.65 88888.00 2007-04-18 11:54:46.375 108 12328.35 68.92 55431.65 88888.00 2007-04-18 11:54:46.500 108 12328.38 68.90 55431.65 88888.00 2007-04-18 11:54:46.625 108 12328.35 68.88 55431.65 88888.00 2007-04-18 11:54:46.750 108 12328.33 68.88 55431.68 88888.00 2007-04-18 11:54:46.875 108 12328.27 68.88 55431.65 88888.00 2007-04-18 11:54:47.000 108 12328.27 68.85 55431.62 88888.00 2007-04-18 11:54:47.125 108 12328.27 68.85 55431.62 88888.00 2007-04-18 11:54:47.250 108 12328.23 68.88 55431.62 88888.00 2007-04-18 11:54:47.375 108 12328.25 68.90 55431.60 88888.00 2007-04-18 11:54:47.500 108 12328.27 68.88 55431.65 88888.00 2007-04-18 11:54:47.625 108 12328.27 68.80 55431.62 88888.00 2007-04-18 11:54:47.750 108 12328.30 68.80 55431.65 88888.00 2007-04-18 11:54:47.875 108 12328.27 68.83 55431.65 88888.00 2007-04-18 11:54:48.000 108 12328.35 68.85 55431.65 88888.00 2007-04-18 11:54:48.125 108 12328.30 68.80 55431.68 88888.00 2007-04-18 11:54:48.250 108 12328.23 68.80 55431.68 88888.00 2007-04-18 11:54:48.375 108 12328.25 68.85 55431.65 88888.00 2007-04-18 11:54:48.500 108 12328.25 68.88 55431.68 88888.00 2007-04-18 11:54:48.625 108 12328.23 68.83 55431.65 88888.00 2007-04-18 11:54:48.750 108 12328.23 68.83 55431.65 88888.00 2007-04-18 11:54:48.875 108 12328.23 68.85 55431.62 88888.00 2007-04-18 11:54:49.000 108 12328.23 68.85 55431.62 88888.00 2007-04-18 11:54:49.125 108 12328.23 68.80 55431.62 88888.00 2007-04-18 11:54:49.250 108 12328.12 68.80 55431.62 88888.00 2007-04-18 11:54:49.375 108 12328.12 68.88 55431.65 88888.00 2007-04-18 11:54:49.500 108 12328.20 68.95 55431.65 88888.00 2007-04-18 11:54:49.625 108 12328.20 68.90 55431.65 88888.00 2007-04-18 11:54:49.750 108 12328.12 68.85 55431.60 88888.00 2007-04-18 11:54:49.875 108 12328.08 68.85 55431.60 88888.00 2007-04-18 11:54:50.000 108 12328.12 68.85 55431.62 88888.00 2007-04-18 11:54:50.125 108 12328.20 68.90 55431.65 88888.00 2007-04-18 11:54:50.250 108 12328.20 68.88 55431.68 88888.00 2007-04-18 11:54:50.375 108 12328.17 68.83 55431.62 88888.00 2007-04-18 11:54:50.500 108 12328.08 68.80 55431.57 88888.00 2007-04-18 11:54:50.625 108 12328.02 68.78 55431.57 88888.00 2007-04-18 11:54:50.750 108 12328.08 68.78 55431.57 88888.00 2007-04-18 11:54:50.875 108 12328.08 68.80 55431.57 88888.00 2007-04-18 11:54:51.000 108 12328.05 68.78 55431.55 88888.00 2007-04-18 11:54:51.125 108 12328.02 68.78 55431.57 88888.00 2007-04-18 11:54:51.250 108 12328.02 68.80 55431.60 88888.00 2007-04-18 11:54:51.375 108 12328.05 68.80 55431.60 88888.00 2007-04-18 11:54:51.500 108 12328.08 68.88 55431.62 88888.00 2007-04-18 11:54:51.625 108 12328.15 68.90 55431.62 88888.00 2007-04-18 11:54:51.750 108 12328.10 68.83 55431.62 88888.00 2007-04-18 11:54:51.875 108 12328.02 68.80 55431.62 88888.00 2007-04-18 11:54:52.000 108 12328.00 68.78 55431.62 88888.00 2007-04-18 11:54:52.125 108 12328.02 68.83 55431.62 88888.00 2007-04-18 11:54:52.250 108 12328.00 68.80 55431.60 88888.00 2007-04-18 11:54:52.375 108 12327.95 68.78 55431.57 88888.00 2007-04-18 11:54:52.500 108 12327.98 68.78 55431.65 88888.00 2007-04-18 11:54:52.625 108 12328.10 68.85 55431.68 88888.00 2007-04-18 11:54:52.750 108 12328.10 68.88 55431.62 88888.00 2007-04-18 11:54:52.875 108 12328.02 68.80 55431.60 88888.00 2007-04-18 11:54:53.000 108 12328.02 68.78 55431.62 88888.00 2007-04-18 11:54:53.125 108 12328.08 68.80 55431.65 88888.00 2007-04-18 11:54:53.250 108 12328.08 68.83 55431.65 88888.00 2007-04-18 11:54:53.375 108 12328.05 68.83 55431.65 88888.00 2007-04-18 11:54:53.500 108 12327.98 68.78 55431.60 88888.00 2007-04-18 11:54:53.625 108 12327.92 68.83 55431.60 88888.00 2007-04-18 11:54:53.750 108 12327.98 68.83 55431.62 88888.00 2007-04-18 11:54:53.875 108 12328.02 68.83 55431.65 88888.00 2007-04-18 11:54:54.000 108 12328.05 68.83 55431.62 88888.00 2007-04-18 11:54:54.125 108 12328.02 68.75 55431.62 88888.00 2007-04-18 11:54:54.250 108 12327.95 68.78 55431.62 88888.00 2007-04-18 11:54:54.375 108 12327.95 68.78 55431.60 88888.00 2007-04-18 11:54:54.500 108 12327.92 68.75 55431.62 88888.00 2007-04-18 11:54:54.625 108 12327.92 68.72 55431.62 88888.00 2007-04-18 11:54:54.750 108 12327.98 68.72 55431.62 88888.00 2007-04-18 11:54:54.875 108 12327.98 68.70 55431.60 88888.00 2007-04-18 11:54:55.000 108 12328.00 68.75 55431.60 88888.00 2007-04-18 11:54:55.125 108 12327.95 68.80 55431.60 88888.00 2007-04-18 11:54:55.250 108 12327.90 68.75 55431.60 88888.00 2007-04-18 11:54:55.375 108 12327.95 68.78 55431.60 88888.00 2007-04-18 11:54:55.500 108 12327.95 68.83 55431.62 88888.00 2007-04-18 11:54:55.625 108 12327.95 68.80 55431.60 88888.00 2007-04-18 11:54:55.750 108 12327.85 68.72 55431.57 88888.00 2007-04-18 11:54:55.875 108 12327.80 68.75 55431.57 88888.00 2007-04-18 11:54:56.000 108 12327.83 68.80 55431.60 88888.00 2007-04-18 11:54:56.125 108 12327.85 68.78 55431.60 88888.00 2007-04-18 11:54:56.250 108 12327.83 68.72 55431.57 88888.00 2007-04-18 11:54:56.375 108 12327.83 68.75 55431.60 88888.00 2007-04-18 11:54:56.500 108 12327.80 68.72 55431.60 88888.00 2007-04-18 11:54:56.625 108 12327.75 68.70 55431.62 88888.00 2007-04-18 11:54:56.750 108 12327.85 68.75 55431.68 88888.00 2007-04-18 11:54:56.875 108 12327.88 68.78 55431.65 88888.00 2007-04-18 11:54:57.000 108 12327.80 68.72 55431.60 88888.00 2007-04-18 11:54:57.125 108 12327.70 68.72 55431.62 88888.00 2007-04-18 11:54:57.250 108 12327.70 68.65 55431.62 88888.00 2007-04-18 11:54:57.375 108 12327.73 68.70 55431.60 88888.00 2007-04-18 11:54:57.500 108 12327.75 68.70 55431.60 88888.00 2007-04-18 11:54:57.625 108 12327.70 68.72 55431.60 88888.00 2007-04-18 11:54:57.750 108 12327.73 68.75 55431.60 88888.00 2007-04-18 11:54:57.875 108 12327.75 68.70 55431.60 88888.00 2007-04-18 11:54:58.000 108 12327.73 68.70 55431.57 88888.00 2007-04-18 11:54:58.125 108 12327.75 68.72 55431.60 88888.00 2007-04-18 11:54:58.250 108 12327.80 68.75 55431.60 88888.00 2007-04-18 11:54:58.375 108 12327.80 68.72 55431.60 88888.00 2007-04-18 11:54:58.500 108 12327.80 68.67 55431.60 88888.00 2007-04-18 11:54:58.625 108 12327.75 68.67 55431.62 88888.00 2007-04-18 11:54:58.750 108 12327.70 68.70 55431.62 88888.00 2007-04-18 11:54:58.875 108 12327.67 68.67 55431.60 88888.00 2007-04-18 11:54:59.000 108 12327.73 68.72 55431.62 88888.00 2007-04-18 11:54:59.125 108 12327.70 68.72 55431.65 88888.00 2007-04-18 11:54:59.250 108 12327.65 68.70 55431.60 88888.00 2007-04-18 11:54:59.375 108 12327.67 68.72 55431.57 88888.00 2007-04-18 11:54:59.500 108 12327.67 68.65 55431.60 88888.00 2007-04-18 11:54:59.625 108 12327.73 68.67 55431.62 88888.00 2007-04-18 11:54:59.750 108 12327.67 68.65 55431.60 88888.00 2007-04-18 11:54:59.875 108 12327.62 68.67 55431.60 88888.00 2007-04-18 11:55:00.000 108 12327.65 68.70 55431.60 88888.00 2007-04-18 11:55:00.125 108 12327.70 68.67 55431.62 88888.00 2007-04-18 11:55:00.250 108 12327.65 68.65 55431.60 88888.00 2007-04-18 11:55:00.375 108 12327.58 68.67 55431.62 88888.00 2007-04-18 11:55:00.500 108 12327.58 68.72 55431.62 88888.00 2007-04-18 11:55:00.625 108 12327.60 68.70 55431.60 88888.00 2007-04-18 11:55:00.750 108 12327.55 68.60 55431.57 88888.00 2007-04-18 11:55:00.875 108 12327.52 68.60 55431.55 88888.00 2007-04-18 11:55:01.000 108 12327.60 68.62 55431.60 88888.00 2007-04-18 11:55:01.125 108 12327.65 68.60 55431.62 88888.00 2007-04-18 11:55:01.250 108 12327.65 68.65 55431.57 88888.00 2007-04-18 11:55:01.375 108 12327.62 68.70 55431.57 88888.00 2007-04-18 11:55:01.500 108 12327.55 68.67 55431.57 88888.00 2007-04-18 11:55:01.625 108 12327.58 68.67 55431.60 88888.00 2007-04-18 11:55:01.750 108 12327.58 68.67 55431.62 88888.00 2007-04-18 11:55:01.875 108 12327.62 68.62 55431.60 88888.00 2007-04-18 11:55:02.000 108 12327.58 68.53 55431.60 88888.00 2007-04-18 11:55:02.125 108 12327.50 68.58 55431.60 88888.00 2007-04-18 11:55:02.250 108 12327.50 68.60 55431.57 88888.00 2007-04-18 11:55:02.375 108 12327.50 68.62 55431.53 88888.00 2007-04-18 11:55:02.500 108 12327.48 68.65 55431.57 88888.00 2007-04-18 11:55:02.625 108 12327.52 68.60 55431.60 88888.00 2007-04-18 11:55:02.750 108 12327.58 68.62 55431.62 88888.00 2007-04-18 11:55:02.875 108 12327.52 68.60 55431.62 88888.00 2007-04-18 11:55:03.000 108 12327.48 68.58 55431.60 88888.00 2007-04-18 11:55:03.125 108 12327.52 68.60 55431.62 88888.00 2007-04-18 11:55:03.250 108 12327.58 68.65 55431.62 88888.00 2007-04-18 11:55:03.375 108 12327.58 68.65 55431.60 88888.00 2007-04-18 11:55:03.500 108 12327.58 68.62 55431.60 88888.00 2007-04-18 11:55:03.625 108 12327.58 68.65 55431.55 88888.00 2007-04-18 11:55:03.750 108 12327.60 68.65 55431.55 88888.00 2007-04-18 11:55:03.875 108 12327.55 68.62 55431.57 88888.00 2007-04-18 11:55:04.000 108 12327.50 68.62 55431.55 88888.00 2007-04-18 11:55:04.125 108 12327.48 68.62 55431.57 88888.00 2007-04-18 11:55:04.250 108 12327.52 68.65 55431.60 88888.00 2007-04-18 11:55:04.375 108 12327.52 68.70 55431.57 88888.00 2007-04-18 11:55:04.500 108 12327.48 68.67 55431.60 88888.00 2007-04-18 11:55:04.625 108 12327.48 68.65 55431.55 88888.00 2007-04-18 11:55:04.750 108 12327.50 68.65 55431.55 88888.00 2007-04-18 11:55:04.875 108 12327.42 68.62 55431.55 88888.00 2007-04-18 11:55:05.000 108 12327.40 68.62 55431.55 88888.00 2007-04-18 11:55:05.125 108 12327.42 68.65 55431.60 88888.00 2007-04-18 11:55:05.250 108 12327.50 68.72 55431.60 88888.00 2007-04-18 11:55:05.375 108 12327.50 68.67 55431.57 88888.00 2007-04-18 11:55:05.500 108 12327.45 68.60 55431.55 88888.00 2007-04-18 11:55:05.625 108 12327.35 68.60 55431.57 88888.00 2007-04-18 11:55:05.750 108 12327.33 68.65 55431.60 88888.00 2007-04-18 11:55:05.875 108 12327.33 68.62 55431.57 88888.00 2007-04-18 11:55:06.000 108 12327.27 68.58 55431.55 88888.00 2007-04-18 11:55:06.125 108 12327.27 68.60 55431.55 88888.00 2007-04-18 11:55:06.250 108 12327.25 68.58 55431.55 88888.00 2007-04-18 11:55:06.375 108 12327.40 68.65 55431.60 88888.00 2007-04-18 11:55:06.500 108 12327.35 68.62 55431.57 88888.00 2007-04-18 11:55:06.625 108 12327.27 68.60 55431.55 88888.00 2007-04-18 11:55:06.750 108 12327.38 68.62 55431.57 88888.00 2007-04-18 11:55:06.875 108 12327.42 68.70 55431.57 88888.00 2007-04-18 11:55:07.000 108 12327.40 68.67 55431.55 88888.00 2007-04-18 11:55:07.125 108 12327.38 68.70 55431.55 88888.00 2007-04-18 11:55:07.250 108 12327.35 68.67 55431.57 88888.00 2007-04-18 11:55:07.375 108 12327.38 68.65 55431.55 88888.00 2007-04-18 11:55:07.500 108 12327.40 68.60 55431.55 88888.00 2007-04-18 11:55:07.625 108 12327.30 68.60 55431.55 88888.00 2007-04-18 11:55:07.750 108 12327.27 68.62 55431.53 88888.00 2007-04-18 11:55:07.875 108 12327.27 68.70 55431.55 88888.00 2007-04-18 11:55:08.000 108 12327.25 68.67 55431.55 88888.00 2007-04-18 11:55:08.125 108 12327.33 68.62 55431.55 88888.00 2007-04-18 11:55:08.250 108 12327.35 68.67 55431.57 88888.00 2007-04-18 11:55:08.375 108 12327.30 68.67 55431.55 88888.00 2007-04-18 11:55:08.500 108 12327.30 68.60 55431.53 88888.00 2007-04-18 11:55:08.625 108 12327.33 68.60 55431.53 88888.00 2007-04-18 11:55:08.750 108 12327.42 68.67 55431.57 88888.00 2007-04-18 11:55:08.875 108 12327.50 68.70 55431.53 88888.00 2007-04-18 11:55:09.000 108 12327.45 68.70 55431.55 88888.00 2007-04-18 11:55:09.125 108 12327.35 68.67 55431.55 88888.00 2007-04-18 11:55:09.250 108 12327.33 68.62 55431.55 88888.00 2007-04-18 11:55:09.375 108 12327.35 68.65 55431.53 88888.00 2007-04-18 11:55:09.500 108 12327.27 68.67 55431.53 88888.00 2007-04-18 11:55:09.625 108 12327.23 68.65 55431.55 88888.00 2007-04-18 11:55:09.750 108 12327.30 68.67 55431.57 88888.00 2007-04-18 11:55:09.875 108 12327.30 68.72 55431.60 88888.00 2007-04-18 11:55:10.000 108 12327.30 68.70 55431.57 88888.00 2007-04-18 11:55:10.125 108 12327.30 68.65 55431.57 88888.00 2007-04-18 11:55:10.250 108 12327.33 68.65 55431.55 88888.00 2007-04-18 11:55:10.375 108 12327.38 68.65 55431.57 88888.00 2007-04-18 11:55:10.500 108 12327.40 68.67 55431.55 88888.00 2007-04-18 11:55:10.625 108 12327.30 68.70 55431.53 88888.00 2007-04-18 11:55:10.750 108 12327.23 68.67 55431.55 88888.00 2007-04-18 11:55:10.875 108 12327.20 68.67 55431.55 88888.00 2007-04-18 11:55:11.000 108 12327.25 68.65 55431.55 88888.00 2007-04-18 11:55:11.125 108 12327.30 68.67 55431.53 88888.00 2007-04-18 11:55:11.250 108 12327.25 68.65 55431.53 88888.00 2007-04-18 11:55:11.375 108 12327.23 68.62 55431.53 88888.00 2007-04-18 11:55:11.500 108 12327.25 68.67 55431.55 88888.00 2007-04-18 11:55:11.625 108 12327.27 68.70 55431.57 88888.00 2007-04-18 11:55:11.750 108 12327.27 68.70 55431.55 88888.00 2007-04-18 11:55:11.875 108 12327.25 68.67 55431.55 88888.00 2007-04-18 11:55:12.000 108 12327.25 68.65 55431.53 88888.00 2007-04-18 11:55:12.125 108 12327.20 68.67 55431.53 88888.00 2007-04-18 11:55:12.250 108 12327.17 68.70 55431.55 88888.00 2007-04-18 11:55:12.375 108 12327.23 68.65 55431.53 88888.00 2007-04-18 11:55:12.500 108 12327.20 68.62 55431.55 88888.00 2007-04-18 11:55:12.625 108 12327.17 68.67 55431.53 88888.00 2007-04-18 11:55:12.750 108 12327.17 68.67 55431.50 88888.00 2007-04-18 11:55:12.875 108 12327.17 68.67 55431.50 88888.00 2007-04-18 11:55:13.000 108 12327.12 68.70 55431.53 88888.00 2007-04-18 11:55:13.125 108 12327.15 68.75 55431.53 88888.00 2007-04-18 11:55:13.250 108 12327.10 68.67 55431.50 88888.00 2007-04-18 11:55:13.375 108 12327.15 68.67 55431.47 88888.00 2007-04-18 11:55:13.500 108 12327.20 68.67 55431.47 88888.00 2007-04-18 11:55:13.625 108 12327.20 68.70 55431.55 88888.00 2007-04-18 11:55:13.750 108 12327.15 68.72 55431.53 88888.00 2007-04-18 11:55:13.875 108 12327.10 68.70 55431.45 88888.00 2007-04-18 11:55:14.000 108 12327.17 68.67 55431.45 88888.00 2007-04-18 11:55:14.125 108 12327.20 68.70 55431.45 88888.00 2007-04-18 11:55:14.250 108 12327.15 68.72 55431.45 88888.00 2007-04-18 11:55:14.375 108 12327.17 68.75 55431.45 88888.00 2007-04-18 11:55:14.500 108 12327.10 68.67 55431.45 88888.00 2007-04-18 11:55:14.625 108 12327.05 68.65 55431.47 88888.00 2007-04-18 11:55:14.750 108 12327.10 68.70 55431.50 88888.00 2007-04-18 11:55:14.875 108 12327.10 68.72 55431.47 88888.00 2007-04-18 11:55:15.000 108 12327.08 68.72 55431.47 88888.00 2007-04-18 11:55:15.125 108 12327.00 68.62 55431.47 88888.00 2007-04-18 11:55:15.250 108 12326.98 68.62 55431.50 88888.00 2007-04-18 11:55:15.375 108 12327.02 68.67 55431.47 88888.00 2007-04-18 11:55:15.500 108 12327.08 68.67 55431.47 88888.00 2007-04-18 11:55:15.625 108 12327.12 68.72 55431.47 88888.00 2007-04-18 11:55:15.750 108 12327.12 68.75 55431.50 88888.00 2007-04-18 11:55:15.875 108 12327.17 68.78 55431.53 88888.00 2007-04-18 11:55:16.000 108 12327.15 68.70 55431.50 88888.00 2007-04-18 11:55:16.125 108 12327.15 68.72 55431.50 88888.00 2007-04-18 11:55:16.250 108 12327.12 68.75 55431.55 88888.00 2007-04-18 11:55:16.375 108 12327.12 68.70 55431.53 88888.00 2007-04-18 11:55:16.500 108 12327.15 68.67 55431.50 88888.00 2007-04-18 11:55:16.625 108 12327.15 68.62 55431.47 88888.00 2007-04-18 11:55:16.750 108 12327.15 68.67 55431.53 88888.00 2007-04-18 11:55:16.875 108 12327.05 68.65 55431.47 88888.00 2007-04-18 11:55:17.000 108 12327.05 68.65 55431.53 88888.00 2007-04-18 11:55:17.125 108 12327.12 68.70 55431.53 88888.00 2007-04-18 11:55:17.250 108 12327.15 68.75 55431.50 88888.00 2007-04-18 11:55:17.375 108 12327.17 68.75 55431.50 88888.00 2007-04-18 11:55:17.500 108 12327.12 68.70 55431.50 88888.00 2007-04-18 11:55:17.625 108 12327.08 68.65 55431.47 88888.00 2007-04-18 11:55:17.750 108 12327.10 68.67 55431.50 88888.00 2007-04-18 11:55:17.875 108 12327.05 68.70 55431.45 88888.00 2007-04-18 11:55:18.000 108 12327.05 68.72 55431.47 88888.00 2007-04-18 11:55:18.125 108 12327.08 68.72 55431.50 88888.00 2007-04-18 11:55:18.250 108 12326.98 68.75 55431.47 88888.00 2007-04-18 11:55:18.375 108 12326.98 68.75 55431.47 88888.00 2007-04-18 11:55:18.500 108 12326.92 68.70 55431.45 88888.00 2007-04-18 11:55:18.625 108 12326.92 68.70 55431.47 88888.00 2007-04-18 11:55:18.750 108 12326.98 68.75 55431.47 88888.00 2007-04-18 11:55:18.875 108 12327.02 68.75 55431.47 88888.00 2007-04-18 11:55:19.000 108 12327.00 68.75 55431.45 88888.00 2007-04-18 11:55:19.125 108 12326.95 68.75 55431.47 88888.00 2007-04-18 11:55:19.250 108 12326.95 68.78 55431.50 88888.00 2007-04-18 11:55:19.375 108 12327.00 68.72 55431.47 88888.00 2007-04-18 11:55:19.500 108 12326.98 68.72 55431.47 88888.00 2007-04-18 11:55:19.625 108 12326.95 68.70 55431.43 88888.00 2007-04-18 11:55:19.750 108 12326.98 68.72 55431.50 88888.00 2007-04-18 11:55:19.875 108 12327.02 68.80 55431.53 88888.00 2007-04-18 11:55:20.000 108 12326.95 68.83 55431.50 88888.00 2007-04-18 11:55:20.125 108 12326.90 68.78 55431.50 88888.00 2007-04-18 11:55:20.250 108 12326.90 68.70 55431.50 88888.00 2007-04-18 11:55:20.375 108 12326.98 68.72 55431.50 88888.00 2007-04-18 11:55:20.500 108 12327.00 68.78 55431.47 88888.00 2007-04-18 11:55:20.625 108 12326.98 68.78 55431.50 88888.00 2007-04-18 11:55:20.750 108 12326.92 68.78 55431.50 88888.00 2007-04-18 11:55:20.875 108 12326.90 68.75 55431.50 88888.00 2007-04-18 11:55:21.000 108 12326.88 68.78 55431.43 88888.00 2007-04-18 11:55:21.125 108 12326.88 68.80 55431.47 88888.00 2007-04-18 11:55:21.250 108 12326.92 68.78 55431.47 88888.00 2007-04-18 11:55:21.375 108 12326.98 68.75 55431.47 88888.00 2007-04-18 11:55:21.500 108 12326.92 68.80 55431.45 88888.00 2007-04-18 11:55:21.625 108 12326.98 68.78 55431.45 88888.00 2007-04-18 11:55:21.750 108 12327.02 68.80 55431.45 88888.00 2007-04-18 11:55:21.875 108 12326.95 68.80 55431.45 88888.00 2007-04-18 11:55:22.000 108 12326.95 68.78 55431.45 88888.00 2007-04-18 11:55:22.125 108 12326.92 68.80 55431.45 88888.00 2007-04-18 11:55:22.250 108 12326.92 68.75 55431.45 88888.00 2007-04-18 11:55:22.375 108 12326.98 68.75 55431.45 88888.00 2007-04-18 11:55:22.500 108 12327.00 68.72 55431.43 88888.00 2007-04-18 11:55:22.625 108 12326.92 68.70 55431.43 88888.00 2007-04-18 11:55:22.750 108 12326.90 68.70 55431.47 88888.00 2007-04-18 11:55:22.875 108 12326.95 68.78 55431.47 88888.00 2007-04-18 11:55:23.000 108 12326.92 68.78 55431.45 88888.00 2007-04-18 11:55:23.125 108 12326.80 68.72 55431.45 88888.00 2007-04-18 11:55:23.250 108 12326.77 68.75 55431.47 88888.00 2007-04-18 11:55:23.375 108 12326.85 68.80 55431.53 88888.00 2007-04-18 11:55:23.500 108 12326.83 68.78 55431.47 88888.00 2007-04-18 11:55:23.625 108 12326.73 68.70 55431.43 88888.00 2007-04-18 11:55:23.750 108 12326.80 68.70 55431.43 88888.00 2007-04-18 11:55:23.875 108 12326.85 68.78 55431.47 88888.00 2007-04-18 11:55:24.000 108 12326.77 68.78 55431.43 88888.00 2007-04-18 11:55:24.125 108 12326.77 68.72 55431.43 88888.00 2007-04-18 11:55:24.250 108 12326.80 68.78 55431.45 88888.00 2007-04-18 11:55:24.375 108 12326.75 68.80 55431.43 88888.00 2007-04-18 11:55:24.500 108 12326.70 68.75 55431.40 88888.00 2007-04-18 11:55:24.625 108 12326.73 68.78 55431.45 88888.00 2007-04-18 11:55:24.750 108 12326.77 68.80 55431.47 88888.00 2007-04-18 11:55:24.875 108 12326.77 68.80 55431.45 88888.00 2007-04-18 11:55:25.000 108 12326.75 68.78 55431.40 88888.00 2007-04-18 11:55:25.125 108 12326.75 68.78 55431.40 88888.00 2007-04-18 11:55:25.250 108 12326.73 68.75 55431.45 88888.00 2007-04-18 11:55:25.375 108 12326.80 68.78 55431.43 88888.00 2007-04-18 11:55:25.500 108 12326.88 68.80 55431.45 88888.00 2007-04-18 11:55:25.625 108 12326.85 68.78 55431.43 88888.00 2007-04-18 11:55:25.750 108 12326.83 68.75 55431.40 88888.00 2007-04-18 11:55:25.875 108 12326.83 68.75 55431.40 88888.00 2007-04-18 11:55:26.000 108 12326.85 68.80 55431.43 88888.00 2007-04-18 11:55:26.125 108 12326.90 68.83 55431.43 88888.00 2007-04-18 11:55:26.250 108 12326.83 68.78 55431.43 88888.00 2007-04-18 11:55:26.375 108 12326.80 68.75 55431.43 88888.00 2007-04-18 11:55:26.500 108 12326.73 68.75 55431.45 88888.00 2007-04-18 11:55:26.625 108 12326.67 68.80 55431.43 88888.00 2007-04-18 11:55:26.750 108 12326.70 68.78 55431.43 88888.00 2007-04-18 11:55:26.875 108 12326.73 68.75 55431.40 88888.00 2007-04-18 11:55:27.000 108 12326.67 68.70 55431.38 88888.00 2007-04-18 11:55:27.125 108 12326.67 68.78 55431.40 88888.00 2007-04-18 11:55:27.250 108 12326.70 68.72 55431.38 88888.00 2007-04-18 11:55:27.375 108 12326.75 68.72 55431.40 88888.00 2007-04-18 11:55:27.500 108 12326.65 68.75 55431.43 88888.00 2007-04-18 11:55:27.625 108 12326.62 68.88 55431.45 88888.00 2007-04-18 11:55:27.750 108 12326.65 68.83 55431.43 88888.00 2007-04-18 11:55:27.875 108 12326.65 68.70 55431.40 88888.00 2007-04-18 11:55:28.000 108 12326.67 68.67 55431.43 88888.00 2007-04-18 11:55:28.125 108 12326.67 68.70 55431.40 88888.00 2007-04-18 11:55:28.250 108 12326.67 68.70 55431.43 88888.00 2007-04-18 11:55:28.375 108 12326.58 68.72 55431.43 88888.00 2007-04-18 11:55:28.500 108 12326.65 68.75 55431.43 88888.00 2007-04-18 11:55:28.625 108 12326.73 68.78 55431.43 88888.00 2007-04-18 11:55:28.750 108 12326.62 68.72 55431.40 88888.00 2007-04-18 11:55:28.875 108 12326.55 68.67 55431.40 88888.00 2007-04-18 11:55:29.000 108 12326.60 68.75 55431.40 88888.00 2007-04-18 11:55:29.125 108 12326.65 68.83 55431.43 88888.00 2007-04-18 11:55:29.250 108 12326.62 68.78 55431.40 88888.00 2007-04-18 11:55:29.375 108 12326.62 68.75 55431.40 88888.00 2007-04-18 11:55:29.500 108 12326.77 68.78 55431.38 88888.00 2007-04-18 11:55:29.625 108 12326.77 68.85 55431.40 88888.00 2007-04-18 11:55:29.750 108 12326.70 68.83 55431.40 88888.00 2007-04-18 11:55:29.875 108 12326.67 68.80 55431.43 88888.00 2007-04-18 11:55:30.000 108 12326.70 68.78 55431.40 88888.00 2007-04-18 11:55:30.125 108 12326.65 68.78 55431.35 88888.00 2007-04-18 11:55:30.250 108 12326.67 68.72 55431.40 88888.00 2007-04-18 11:55:30.375 108 12326.67 68.78 55431.40 88888.00 2007-04-18 11:55:30.500 108 12326.58 68.75 55431.40 88888.00 2007-04-18 11:55:30.625 108 12326.48 68.75 55431.40 88888.00 2007-04-18 11:55:30.750 108 12326.45 68.78 55431.43 88888.00 2007-04-18 11:55:30.875 108 12326.48 68.75 55431.43 88888.00 2007-04-18 11:55:31.000 108 12326.50 68.70 55431.38 88888.00 2007-04-18 11:55:31.125 108 12326.52 68.67 55431.38 88888.00 2007-04-18 11:55:31.250 108 12326.55 68.72 55431.38 88888.00 2007-04-18 11:55:31.375 108 12326.58 68.78 55431.38 88888.00 2007-04-18 11:55:31.500 108 12326.55 68.80 55431.40 88888.00 2007-04-18 11:55:31.625 108 12326.50 68.80 55431.38 88888.00 2007-04-18 11:55:31.750 108 12326.50 68.75 55431.40 88888.00 2007-04-18 11:55:31.875 108 12326.48 68.75 55431.38 88888.00 2007-04-18 11:55:32.000 108 12326.50 68.72 55431.38 88888.00 2007-04-18 11:55:32.125 108 12326.52 68.72 55431.38 88888.00 2007-04-18 11:55:32.250 108 12326.58 68.75 55431.35 88888.00 2007-04-18 11:55:32.375 108 12326.58 68.70 55431.35 88888.00 2007-04-18 11:55:32.500 108 12326.60 68.67 55431.38 88888.00 2007-04-18 11:55:32.625 108 12326.55 68.70 55431.35 88888.00 2007-04-18 11:55:32.750 108 12326.58 68.72 55431.32 88888.00 2007-04-18 11:55:32.875 108 12326.52 68.70 55431.35 88888.00 2007-04-18 11:55:33.000 108 12326.50 68.70 55431.32 88888.00 2007-04-18 11:55:33.125 108 12326.52 68.67 55431.35 88888.00 2007-04-18 11:55:33.250 108 12326.55 68.75 55431.40 88888.00 2007-04-18 11:55:33.375 108 12326.65 68.75 55431.40 88888.00 2007-04-18 11:55:33.500 108 12326.55 68.70 55431.38 88888.00 2007-04-18 11:55:33.625 108 12326.50 68.72 55431.35 88888.00 2007-04-18 11:55:33.750 108 12326.48 68.72 55431.32 88888.00 2007-04-18 11:55:33.875 108 12326.50 68.75 55431.32 88888.00 2007-04-18 11:55:34.000 108 12326.52 68.75 55431.35 88888.00 2007-04-18 11:55:34.125 108 12326.50 68.75 55431.32 88888.00 2007-04-18 11:55:34.250 108 12326.42 68.67 55431.35 88888.00 2007-04-18 11:55:34.375 108 12326.45 68.70 55431.32 88888.00 2007-04-18 11:55:34.500 108 12326.45 68.70 55431.32 88888.00 2007-04-18 11:55:34.625 108 12326.40 68.78 55431.32 88888.00 2007-04-18 11:55:34.750 108 12326.42 68.72 55431.30 88888.00 2007-04-18 11:55:34.875 108 12326.42 68.70 55431.30 88888.00 2007-04-18 11:55:35.000 108 12326.45 68.75 55431.32 88888.00 2007-04-18 11:55:35.125 108 12326.42 68.72 55431.35 88888.00 2007-04-18 11:55:35.250 108 12326.42 68.75 55431.35 88888.00 2007-04-18 11:55:35.375 108 12326.42 68.70 55431.35 88888.00 2007-04-18 11:55:35.500 108 12326.38 68.70 55431.30 88888.00 2007-04-18 11:55:35.625 108 12326.42 68.78 55431.35 88888.00 2007-04-18 11:55:35.750 108 12326.52 68.80 55431.38 88888.00 2007-04-18 11:55:35.875 108 12326.50 68.78 55431.35 88888.00 2007-04-18 11:55:36.000 108 12326.40 68.78 55431.30 88888.00 2007-04-18 11:55:36.125 108 12326.45 68.78 55431.32 88888.00 2007-04-18 11:55:36.250 108 12326.48 68.72 55431.30 88888.00 2007-04-18 11:55:36.375 108 12326.52 68.78 55431.32 88888.00 2007-04-18 11:55:36.500 108 12326.58 68.80 55431.32 88888.00 2007-04-18 11:55:36.625 108 12326.52 68.78 55431.32 88888.00 2007-04-18 11:55:36.750 108 12326.48 68.78 55431.30 88888.00 2007-04-18 11:55:36.875 108 12326.38 68.72 55431.30 88888.00 2007-04-18 11:55:37.000 108 12326.40 68.70 55431.28 88888.00 2007-04-18 11:55:37.125 108 12326.50 68.72 55431.28 88888.00 2007-04-18 11:55:37.250 108 12326.45 68.72 55431.28 88888.00 2007-04-18 11:55:37.375 108 12326.42 68.78 55431.30 88888.00 2007-04-18 11:55:37.500 108 12326.40 68.75 55431.30 88888.00 2007-04-18 11:55:37.625 108 12326.40 68.70 55431.28 88888.00 2007-04-18 11:55:37.750 108 12326.48 68.72 55431.30 88888.00 2007-04-18 11:55:37.875 108 12326.45 68.72 55431.30 88888.00 2007-04-18 11:55:38.000 108 12326.38 68.78 55431.30 88888.00 2007-04-18 11:55:38.125 108 12326.45 68.80 55431.32 88888.00 2007-04-18 11:55:38.250 108 12326.45 68.72 55431.30 88888.00 2007-04-18 11:55:38.375 108 12326.45 68.72 55431.30 88888.00 2007-04-18 11:55:38.500 108 12326.40 68.72 55431.32 88888.00 2007-04-18 11:55:38.625 108 12326.33 68.67 55431.32 88888.00 2007-04-18 11:55:38.750 108 12326.35 68.67 55431.32 88888.00 2007-04-18 11:55:38.875 108 12326.33 68.67 55431.30 88888.00 2007-04-18 11:55:39.000 108 12326.38 68.72 55431.30 88888.00 2007-04-18 11:55:39.125 108 12326.45 68.75 55431.32 88888.00 2007-04-18 11:55:39.250 108 12326.52 68.72 55431.32 88888.00 2007-04-18 11:55:39.375 108 12326.50 68.70 55431.30 88888.00 2007-04-18 11:55:39.500 108 12326.42 68.72 55431.32 88888.00 2007-04-18 11:55:39.625 108 12326.40 68.75 55431.30 88888.00 2007-04-18 11:55:39.750 108 12326.45 68.75 55431.30 88888.00 2007-04-18 11:55:39.875 108 12326.45 68.70 55431.25 88888.00 2007-04-18 11:55:40.000 108 12326.42 68.67 55431.28 88888.00 2007-04-18 11:55:40.125 108 12326.42 68.72 55431.28 88888.00 2007-04-18 11:55:40.250 108 12326.40 68.75 55431.30 88888.00 2007-04-18 11:55:40.375 108 12326.38 68.75 55431.28 88888.00 2007-04-18 11:55:40.500 108 12326.35 68.70 55431.28 88888.00 2007-04-18 11:55:40.625 108 12326.33 68.70 55431.25 88888.00 2007-04-18 11:55:40.750 108 12326.38 68.75 55431.28 88888.00 2007-04-18 11:55:40.875 108 12326.35 68.67 55431.22 88888.00 2007-04-18 11:55:41.000 108 12326.35 68.70 55431.25 88888.00 2007-04-18 11:55:41.125 108 12326.40 68.72 55431.28 88888.00 2007-04-18 11:55:41.250 108 12326.30 68.72 55431.25 88888.00 2007-04-18 11:55:41.375 108 12326.33 68.70 55431.25 88888.00 2007-04-18 11:55:41.500 108 12326.40 68.70 55431.25 88888.00 2007-04-18 11:55:41.625 108 12326.40 68.72 55431.25 88888.00 2007-04-18 11:55:41.750 108 12326.40 68.75 55431.30 88888.00 2007-04-18 11:55:41.875 108 12326.40 68.75 55431.28 88888.00 2007-04-18 11:55:42.000 108 12326.40 68.72 55431.22 88888.00 2007-04-18 11:55:42.125 108 12326.40 68.70 55431.25 88888.00 2007-04-18 11:55:42.250 108 12326.35 68.70 55431.28 88888.00 2007-04-18 11:55:42.375 108 12326.38 68.70 55431.28 88888.00 2007-04-18 11:55:42.500 108 12326.40 68.70 55431.28 88888.00 2007-04-18 11:55:42.625 108 12326.40 68.62 55431.28 88888.00 2007-04-18 11:55:42.750 108 12326.45 68.67 55431.28 88888.00 2007-04-18 11:55:42.875 108 12326.42 68.72 55431.25 88888.00 2007-04-18 11:55:43.000 108 12326.38 68.67 55431.22 88888.00 2007-04-18 11:55:43.125 108 12326.35 68.65 55431.22 88888.00 2007-04-18 11:55:43.250 108 12326.38 68.70 55431.28 88888.00 2007-04-18 11:55:43.375 108 12326.42 68.78 55431.28 88888.00 2007-04-18 11:55:43.500 108 12326.42 68.75 55431.25 88888.00 2007-04-18 11:55:43.625 108 12326.35 68.70 55431.22 88888.00 2007-04-18 11:55:43.750 108 12326.35 68.70 55431.25 88888.00 2007-04-18 11:55:43.875 108 12326.35 68.67 55431.25 88888.00 2007-04-18 11:55:44.000 108 12326.38 68.70 55431.25 88888.00 2007-04-18 11:55:44.125 108 12326.42 68.72 55431.28 88888.00 2007-04-18 11:55:44.250 108 12326.38 68.67 55431.28 88888.00 2007-04-18 11:55:44.375 108 12326.38 68.67 55431.30 88888.00 2007-04-18 11:55:44.500 108 12326.42 68.70 55431.30 88888.00 2007-04-18 11:55:44.625 108 12326.38 68.70 55431.28 88888.00 2007-04-18 11:55:44.750 108 12326.38 68.67 55431.25 88888.00 2007-04-18 11:55:44.875 108 12326.40 68.72 55431.28 88888.00 2007-04-18 11:55:45.000 108 12326.38 68.67 55431.25 88888.00 2007-04-18 11:55:45.125 108 12326.35 68.67 55431.28 88888.00 2007-04-18 11:55:45.250 108 12326.33 68.67 55431.25 88888.00 2007-04-18 11:55:45.375 108 12326.33 68.70 55431.28 88888.00 2007-04-18 11:55:45.500 108 12326.38 68.70 55431.28 88888.00 2007-04-18 11:55:45.625 108 12326.35 68.65 55431.25 88888.00 2007-04-18 11:55:45.750 108 12326.35 68.62 55431.20 88888.00 2007-04-18 11:55:45.875 108 12326.35 68.65 55431.20 88888.00 2007-04-18 11:55:46.000 108 12326.30 68.65 55431.22 88888.00 2007-04-18 11:55:46.125 108 12326.35 68.65 55431.20 88888.00 2007-04-18 11:55:46.250 108 12326.35 68.67 55431.22 88888.00 2007-04-18 11:55:46.375 108 12326.38 68.70 55431.20 88888.00 2007-04-18 11:55:46.500 108 12326.33 68.67 55431.20 88888.00 2007-04-18 11:55:46.625 108 12326.30 68.60 55431.18 88888.00 2007-04-18 11:55:46.750 108 12326.30 68.62 55431.18 88888.00 2007-04-18 11:55:46.875 108 12326.27 68.60 55431.18 88888.00 2007-04-18 11:55:47.000 108 12326.25 68.60 55431.20 88888.00 2007-04-18 11:55:47.125 108 12326.35 68.62 55431.25 88888.00 2007-04-18 11:55:47.250 108 12326.33 68.65 55431.22 88888.00 2007-04-18 11:55:47.375 108 12326.30 68.62 55431.22 88888.00 2007-04-18 11:55:47.500 108 12326.25 68.62 55431.20 88888.00 2007-04-18 11:55:47.625 108 12326.27 68.62 55431.20 88888.00 2007-04-18 11:55:47.750 108 12326.33 68.65 55431.20 88888.00 2007-04-18 11:55:47.875 108 12326.35 68.70 55431.22 88888.00 2007-04-18 11:55:48.000 108 12326.27 68.67 55431.22 88888.00 2007-04-18 11:55:48.125 108 12326.25 68.67 55431.22 88888.00 2007-04-18 11:55:48.250 108 12326.23 68.67 55431.25 88888.00 2007-04-18 11:55:48.375 108 12326.23 68.70 55431.22 88888.00 2007-04-18 11:55:48.500 108 12326.20 68.65 55431.20 88888.00 2007-04-18 11:55:48.625 108 12326.20 68.65 55431.20 88888.00 2007-04-18 11:55:48.750 108 12326.20 68.62 55431.18 88888.00 2007-04-18 11:55:48.875 108 12326.15 68.62 55431.20 88888.00 2007-04-18 11:55:49.000 108 12326.15 68.60 55431.20 88888.00 2007-04-18 11:55:49.125 108 12326.12 68.60 55431.18 88888.00 2007-04-18 11:55:49.250 108 12326.08 68.65 55431.18 88888.00 2007-04-18 11:55:49.375 108 12326.10 68.67 55431.20 88888.00 2007-04-18 11:55:49.500 108 12326.17 68.65 55431.20 88888.00 2007-04-18 11:55:49.625 108 12326.20 68.60 55431.18 88888.00 2007-04-18 11:55:49.750 108 12326.12 68.65 55431.15 88888.00 2007-04-18 11:55:49.875 108 12326.12 68.62 55431.15 88888.00 2007-04-18 11:55:50.000 108 12326.20 68.65 55431.18 88888.00 2007-04-18 11:55:50.125 108 12326.20 68.62 55431.15 88888.00 2007-04-18 11:55:50.250 108 12326.12 68.60 55431.15 88888.00 2007-04-18 11:55:50.375 108 12326.17 68.65 55431.18 88888.00 2007-04-18 11:55:50.500 108 12326.17 68.65 55431.18 88888.00 2007-04-18 11:55:50.625 108 12326.20 68.60 55431.18 88888.00 2007-04-18 11:55:50.750 108 12326.25 68.67 55431.18 88888.00 2007-04-18 11:55:50.875 108 12326.23 68.70 55431.18 88888.00 2007-04-18 11:55:51.000 108 12326.20 68.62 55431.18 88888.00 2007-04-18 11:55:51.125 108 12326.17 68.62 55431.18 88888.00 2007-04-18 11:55:51.250 108 12326.12 68.60 55431.18 88888.00 2007-04-18 11:55:51.375 108 12326.12 68.62 55431.15 88888.00 2007-04-18 11:55:51.500 108 12326.12 68.67 55431.15 88888.00 2007-04-18 11:55:51.625 108 12326.15 68.70 55431.15 88888.00 2007-04-18 11:55:51.750 108 12326.20 68.65 55431.15 88888.00 2007-04-18 11:55:51.875 108 12326.17 68.62 55431.12 88888.00 2007-04-18 11:55:52.000 108 12326.12 68.58 55431.12 88888.00 2007-04-18 11:55:52.125 108 12326.12 68.62 55431.18 88888.00 2007-04-18 11:55:52.250 108 12326.05 68.60 55431.18 88888.00 2007-04-18 11:55:52.375 108 12326.02 68.60 55431.18 88888.00 2007-04-18 11:55:52.500 108 12326.08 68.53 55431.18 88888.00 2007-04-18 11:55:52.625 108 12326.12 68.58 55431.15 88888.00 2007-04-18 11:55:52.750 108 12326.05 68.62 55431.12 88888.00 2007-04-18 11:55:52.875 108 12326.02 68.58 55431.12 88888.00 2007-04-18 11:55:53.000 108 12326.10 68.55 55431.15 88888.00 2007-04-18 11:55:53.125 108 12326.10 68.62 55431.18 88888.00 2007-04-18 11:55:53.250 108 12326.02 68.62 55431.15 88888.00 2007-04-18 11:55:53.375 108 12325.92 68.60 55431.15 88888.00 2007-04-18 11:55:53.500 108 12325.88 68.55 55431.15 88888.00 2007-04-18 11:55:53.625 108 12325.98 68.58 55431.15 88888.00 2007-04-18 11:55:53.750 108 12326.05 68.55 55431.15 88888.00 2007-04-18 11:55:53.875 108 12326.15 68.58 55431.18 88888.00 2007-04-18 11:55:54.000 108 12326.12 68.60 55431.12 88888.00 2007-04-18 11:55:54.125 108 12326.05 68.60 55431.15 88888.00 2007-04-18 11:55:54.250 108 12326.00 68.58 55431.12 88888.00 2007-04-18 11:55:54.375 108 12326.05 68.60 55431.12 88888.00 2007-04-18 11:55:54.500 108 12326.02 68.60 55431.12 88888.00 2007-04-18 11:55:54.625 108 12326.02 68.55 55431.15 88888.00 2007-04-18 11:55:54.750 108 12326.02 68.60 55431.15 88888.00 2007-04-18 11:55:54.875 108 12326.08 68.62 55431.15 88888.00 2007-04-18 11:55:55.000 108 12326.02 68.55 55431.10 88888.00 2007-04-18 11:55:55.125 108 12325.90 68.58 55431.07 88888.00 2007-04-18 11:55:55.250 108 12325.95 68.65 55431.12 88888.00 2007-04-18 11:55:55.375 108 12326.08 68.62 55431.12 88888.00 2007-04-18 11:55:55.500 108 12326.02 68.62 55431.12 88888.00 2007-04-18 11:55:55.625 108 12326.05 68.60 55431.12 88888.00 2007-04-18 11:55:55.750 108 12326.02 68.60 55431.10 88888.00 2007-04-18 11:55:55.875 108 12326.05 68.60 55431.10 88888.00 2007-04-18 11:55:56.000 108 12326.02 68.62 55431.07 88888.00 2007-04-18 11:55:56.125 108 12325.98 68.60 55431.10 88888.00 2007-04-18 11:55:56.250 108 12325.95 68.55 55431.10 88888.00 2007-04-18 11:55:56.375 108 12326.00 68.58 55431.10 88888.00 2007-04-18 11:55:56.500 108 12326.02 68.62 55431.12 88888.00 2007-04-18 11:55:56.625 108 12325.90 68.58 55431.10 88888.00 2007-04-18 11:55:56.750 108 12325.95 68.58 55431.10 88888.00 2007-04-18 11:55:56.875 108 12325.95 68.58 55431.10 88888.00 2007-04-18 11:55:57.000 108 12325.95 68.55 55431.05 88888.00 2007-04-18 11:55:57.125 108 12326.00 68.53 55431.05 88888.00 2007-04-18 11:55:57.250 108 12326.02 68.58 55431.07 88888.00 2007-04-18 11:55:57.375 108 12326.08 68.60 55431.07 88888.00 2007-04-18 11:55:57.500 108 12326.05 68.55 55431.07 88888.00 2007-04-18 11:55:57.625 108 12326.02 68.55 55431.05 88888.00 2007-04-18 11:55:57.750 108 12326.02 68.55 55431.10 88888.00 2007-04-18 11:55:57.875 108 12326.08 68.58 55431.12 88888.00 2007-04-18 11:55:58.000 108 12326.05 68.55 55431.07 88888.00 2007-04-18 11:55:58.125 108 12325.95 68.53 55431.07 88888.00 2007-04-18 11:55:58.250 108 12325.95 68.58 55431.05 88888.00 2007-04-18 11:55:58.375 108 12325.90 68.53 55431.03 88888.00 2007-04-18 11:55:58.500 108 12325.95 68.53 55431.05 88888.00 2007-04-18 11:55:58.625 108 12325.98 68.53 55431.05 88888.00 2007-04-18 11:55:58.750 108 12325.88 68.47 55431.05 88888.00 2007-04-18 11:55:58.875 108 12325.85 68.47 55431.07 88888.00 2007-04-18 11:55:59.000 108 12325.90 68.53 55431.07 88888.00 2007-04-18 11:55:59.125 108 12325.92 68.55 55431.07 88888.00 2007-04-18 11:55:59.250 108 12325.83 68.47 55431.03 88888.00 2007-04-18 11:55:59.375 108 12325.80 68.45 55431.07 88888.00 2007-04-18 11:55:59.500 108 12325.85 68.47 55431.07 88888.00 2007-04-18 11:55:59.625 108 12325.88 68.53 55431.07 88888.00 2007-04-18 11:55:59.750 108 12325.92 68.53 55431.05 88888.00 2007-04-18 11:55:59.875 108 12326.00 68.55 55431.10 88888.00 2007-04-18 11:56:00.000 108 12325.98 68.60 55431.07 88888.00 2007-04-18 11:56:00.125 108 12325.90 68.58 55431.07 88888.00 2007-04-18 11:56:00.250 108 12325.90 68.53 55431.07 88888.00 2007-04-18 11:56:00.375 108 12326.00 68.50 55431.05 88888.00 2007-04-18 11:56:00.500 108 12326.00 68.47 55431.05 88888.00 2007-04-18 11:56:00.625 108 12326.02 68.53 55431.05 88888.00 2007-04-18 11:56:00.750 108 12326.02 68.55 55431.07 88888.00 2007-04-18 11:56:00.875 108 12325.95 68.55 55431.05 88888.00 2007-04-18 11:56:01.000 108 12325.92 68.53 55431.05 88888.00 2007-04-18 11:56:01.125 108 12325.92 68.58 55431.07 88888.00 2007-04-18 11:56:01.250 108 12325.88 68.62 55431.07 88888.00 2007-04-18 11:56:01.375 108 12325.88 68.58 55431.05 88888.00 2007-04-18 11:56:01.500 108 12325.88 68.53 55431.05 88888.00 2007-04-18 11:56:01.625 108 12325.88 68.45 55431.05 88888.00 2007-04-18 11:56:01.750 108 12325.88 68.47 55431.05 88888.00 2007-04-18 11:56:01.875 108 12325.95 68.50 55431.05 88888.00 2007-04-18 11:56:02.000 108 12325.95 68.55 55431.03 88888.00 2007-04-18 11:56:02.125 108 12325.90 68.55 55431.05 88888.00 2007-04-18 11:56:02.250 108 12325.88 68.55 55431.07 88888.00 2007-04-18 11:56:02.375 108 12325.92 68.58 55431.10 88888.00 2007-04-18 11:56:02.500 108 12325.95 68.53 55431.07 88888.00 2007-04-18 11:56:02.625 108 12325.90 68.47 55431.05 88888.00 2007-04-18 11:56:02.750 108 12325.83 68.47 55431.00 88888.00 2007-04-18 11:56:02.875 108 12325.83 68.50 55431.03 88888.00 2007-04-18 11:56:03.000 108 12325.80 68.53 55431.05 88888.00 2007-04-18 11:56:03.125 108 12325.83 68.50 55431.07 88888.00 2007-04-18 11:56:03.250 108 12325.80 68.50 55431.05 88888.00 2007-04-18 11:56:03.375 108 12325.77 68.50 55431.05 88888.00 2007-04-18 11:56:03.500 108 12325.70 68.50 55431.05 88888.00 2007-04-18 11:56:03.625 108 12325.67 68.50 55431.05 88888.00 2007-04-18 11:56:03.750 108 12325.73 68.53 55431.05 88888.00 2007-04-18 11:56:03.875 108 12325.77 68.55 55431.03 88888.00 2007-04-18 11:56:04.000 108 12325.80 68.50 55431.00 88888.00 2007-04-18 11:56:04.125 108 12325.77 68.45 55431.03 88888.00 2007-04-18 11:56:04.250 108 12325.75 68.50 55431.05 88888.00 2007-04-18 11:56:04.375 108 12325.75 68.50 55431.07 88888.00 2007-04-18 11:56:04.500 108 12325.75 68.53 55431.07 88888.00 2007-04-18 11:56:04.625 108 12325.73 68.50 55431.07 88888.00 2007-04-18 11:56:04.750 108 12325.80 68.53 55431.07 88888.00 2007-04-18 11:56:04.875 108 12325.83 68.53 55431.10 88888.00 2007-04-18 11:56:05.000 108 12325.77 68.50 55431.05 88888.00 2007-04-18 11:56:05.125 108 12325.80 68.50 55431.05 88888.00 2007-04-18 11:56:05.250 108 12325.80 68.53 55431.07 88888.00 2007-04-18 11:56:05.375 108 12325.88 68.50 55431.05 88888.00 2007-04-18 11:56:05.500 108 12325.85 68.50 55431.03 88888.00 2007-04-18 11:56:05.625 108 12325.88 68.53 55431.03 88888.00 2007-04-18 11:56:05.750 108 12325.80 68.55 55431.05 88888.00 2007-04-18 11:56:05.875 108 12325.73 68.50 55431.07 88888.00 2007-04-18 11:56:06.000 108 12325.73 68.47 55431.07 88888.00 2007-04-18 11:56:06.125 108 12325.67 68.42 55431.05 88888.00 2007-04-18 11:56:06.250 108 12325.73 68.45 55431.03 88888.00 2007-04-18 11:56:06.375 108 12325.70 68.45 55431.03 88888.00 2007-04-18 11:56:06.500 108 12325.65 68.45 55431.03 88888.00 2007-04-18 11:56:06.625 108 12325.67 68.47 55431.00 88888.00 2007-04-18 11:56:06.750 108 12325.67 68.50 55431.03 88888.00 2007-04-18 11:56:06.875 108 12325.65 68.55 55431.05 88888.00 2007-04-18 11:56:07.000 108 12325.65 68.58 55431.05 88888.00 2007-04-18 11:56:07.125 108 12325.73 68.53 55431.05 88888.00 2007-04-18 11:56:07.250 108 12325.70 68.47 55431.05 88888.00 2007-04-18 11:56:07.375 108 12325.70 68.45 55431.00 88888.00 2007-04-18 11:56:07.500 108 12325.65 68.40 55430.97 88888.00 2007-04-18 11:56:07.625 108 12325.60 68.40 55430.95 88888.00 2007-04-18 11:56:07.750 108 12325.62 68.40 55430.97 88888.00 2007-04-18 11:56:07.875 108 12325.62 68.40 55431.00 88888.00 2007-04-18 11:56:08.000 108 12325.65 68.42 55430.97 88888.00 2007-04-18 11:56:08.125 108 12325.67 68.45 55431.03 88888.00 2007-04-18 11:56:08.250 108 12325.67 68.50 55431.05 88888.00 2007-04-18 11:56:08.375 108 12325.67 68.53 55431.03 88888.00 2007-04-18 11:56:08.500 108 12325.67 68.50 55431.00 88888.00 2007-04-18 11:56:08.625 108 12325.67 68.47 55431.00 88888.00 2007-04-18 11:56:08.750 108 12325.73 68.47 55431.00 88888.00 2007-04-18 11:56:08.875 108 12325.67 68.47 55431.00 88888.00 2007-04-18 11:56:09.000 108 12325.67 68.53 55431.03 88888.00 2007-04-18 11:56:09.125 108 12325.75 68.58 55431.10 88888.00 2007-04-18 11:56:09.250 108 12325.65 68.47 55431.03 88888.00 2007-04-18 11:56:09.375 108 12325.65 68.47 55431.00 88888.00 2007-04-18 11:56:09.500 108 12325.73 68.50 55431.03 88888.00 2007-04-18 11:56:09.625 108 12325.75 68.47 55430.97 88888.00 2007-04-18 11:56:09.750 108 12325.70 68.50 55431.00 88888.00 2007-04-18 11:56:09.875 108 12325.60 68.45 55431.00 88888.00 2007-04-18 11:56:10.000 108 12325.60 68.45 55431.03 88888.00 2007-04-18 11:56:10.125 108 12325.58 68.45 55431.05 88888.00 2007-04-18 11:56:10.250 108 12325.52 68.40 55431.00 88888.00 2007-04-18 11:56:10.375 108 12325.58 68.45 55431.03 88888.00 2007-04-18 11:56:10.500 108 12325.60 68.47 55431.03 88888.00 2007-04-18 11:56:10.625 108 12325.65 68.45 55431.00 88888.00 2007-04-18 11:56:10.750 108 12325.67 68.53 55431.00 88888.00 2007-04-18 11:56:10.875 108 12325.65 68.53 55431.03 88888.00 2007-04-18 11:56:11.000 108 12325.60 68.50 55431.00 88888.00 2007-04-18 11:56:11.125 108 12325.65 68.50 55431.00 88888.00 2007-04-18 11:56:11.250 108 12325.62 68.47 55431.00 88888.00 2007-04-18 11:56:11.375 108 12325.62 68.53 55431.03 88888.00 2007-04-18 11:56:11.500 108 12325.60 68.50 55431.00 88888.00 2007-04-18 11:56:11.625 108 12325.58 68.45 55430.97 88888.00 2007-04-18 11:56:11.750 108 12325.58 68.45 55430.95 88888.00 2007-04-18 11:56:11.875 108 12325.55 68.53 55431.00 88888.00 2007-04-18 11:56:12.000 108 12325.45 68.50 55430.97 88888.00 2007-04-18 11:56:12.125 108 12325.40 68.45 55431.00 88888.00 2007-04-18 11:56:12.250 108 12325.45 68.42 55431.03 88888.00 2007-04-18 11:56:12.375 108 12325.50 68.45 55431.00 88888.00 2007-04-18 11:56:12.500 108 12325.50 68.50 55430.97 88888.00 2007-04-18 11:56:12.625 108 12325.48 68.50 55430.97 88888.00 2007-04-18 11:56:12.750 108 12325.40 68.42 55431.00 88888.00 2007-04-18 11:56:12.875 108 12325.40 68.40 55431.00 88888.00 2007-04-18 11:56:13.000 108 12325.35 68.35 55431.00 88888.00 2007-04-18 11:56:13.125 108 12325.40 68.42 55430.95 88888.00 2007-04-18 11:56:13.250 108 12325.33 68.47 55430.97 88888.00 2007-04-18 11:56:13.375 108 12325.30 68.47 55430.97 88888.00 2007-04-18 11:56:13.500 108 12325.30 68.55 55431.05 88888.00 2007-04-18 11:56:13.625 108 12325.27 68.58 55431.03 88888.00 2007-04-18 11:56:13.750 108 12325.20 68.47 55431.00 88888.00 2007-04-18 11:56:13.875 108 12325.20 68.42 55430.95 88888.00 2007-04-18 11:56:14.000 108 12325.23 68.42 55430.93 88888.00 2007-04-18 11:56:14.125 108 12325.27 68.42 55430.97 88888.00 2007-04-18 11:56:14.250 108 12325.38 68.55 55430.97 88888.00 2007-04-18 11:56:14.375 108 12325.38 68.55 55430.95 88888.00 2007-04-18 11:56:14.500 108 12325.27 68.50 55430.97 88888.00 2007-04-18 11:56:14.625 108 12325.30 68.45 55431.03 88888.00 2007-04-18 11:56:14.750 108 12325.30 68.45 55431.00 88888.00 2007-04-18 11:56:14.875 108 12325.23 68.47 55431.00 88888.00 2007-04-18 11:56:15.000 108 12325.25 68.50 55431.00 88888.00 2007-04-18 11:56:15.125 108 12325.35 68.50 55431.00 88888.00 2007-04-18 11:56:15.250 108 12325.35 68.47 55431.03 88888.00 2007-04-18 11:56:15.375 108 12325.33 68.45 55430.97 88888.00 2007-04-18 11:56:15.500 108 12325.38 68.47 55430.95 88888.00 2007-04-18 11:56:15.625 108 12325.35 68.50 55430.97 88888.00 2007-04-18 11:56:15.750 108 12325.30 68.53 55431.00 88888.00 2007-04-18 11:56:15.875 108 12325.25 68.53 55430.97 88888.00 2007-04-18 11:56:16.000 108 12325.27 68.55 55430.97 88888.00 2007-04-18 11:56:16.125 108 12325.33 68.50 55431.00 88888.00 2007-04-18 11:56:16.250 108 12325.30 68.47 55431.03 88888.00 2007-04-18 11:56:16.375 108 12325.30 68.53 55431.00 88888.00 2007-04-18 11:56:16.500 108 12325.23 68.42 55431.03 88888.00 2007-04-18 11:56:16.625 108 12325.20 68.42 55430.97 88888.00 2007-04-18 11:56:16.750 108 12325.23 68.45 55431.00 88888.00 2007-04-18 11:56:16.875 108 12325.20 68.53 55430.97 88888.00 2007-04-18 11:56:17.000 108 12325.15 68.55 55430.97 88888.00 2007-04-18 11:56:17.125 108 12325.10 68.53 55430.97 88888.00 2007-04-18 11:56:17.250 108 12325.15 68.50 55430.97 88888.00 2007-04-18 11:56:17.375 108 12325.12 68.45 55430.93 88888.00 2007-04-18 11:56:17.500 108 12325.12 68.50 55431.00 88888.00 2007-04-18 11:56:17.625 108 12325.20 68.58 55431.03 88888.00 2007-04-18 11:56:17.750 108 12325.23 68.55 55431.05 88888.00 2007-04-18 11:56:17.875 108 12325.15 68.47 55431.00 88888.00 2007-04-18 11:56:18.000 108 12325.15 68.53 55430.97 88888.00 2007-04-18 11:56:18.125 108 12325.20 68.58 55430.97 88888.00 2007-04-18 11:56:18.250 108 12325.15 68.58 55430.97 88888.00 2007-04-18 11:56:18.375 108 12325.08 68.58 55430.97 88888.00 2007-04-18 11:56:18.500 108 12325.05 68.47 55430.95 88888.00 2007-04-18 11:56:18.625 108 12325.08 68.45 55430.95 88888.00 2007-04-18 11:56:18.750 108 12325.08 68.47 55430.93 88888.00 2007-04-18 11:56:18.875 108 12325.02 68.53 55430.95 88888.00 2007-04-18 11:56:19.000 108 12325.08 68.58 55430.95 88888.00 2007-04-18 11:56:19.125 108 12325.10 68.60 55430.95 88888.00 2007-04-18 11:56:19.250 108 12325.10 68.58 55430.97 88888.00 2007-04-18 11:56:19.375 108 12325.10 68.62 55430.95 88888.00 2007-04-18 11:56:19.500 108 12325.10 68.60 55430.97 88888.00 2007-04-18 11:56:19.625 108 12325.10 68.60 55430.95 88888.00 2007-04-18 11:56:19.750 108 12325.10 68.50 55430.93 88888.00 2007-04-18 11:56:19.875 108 12325.12 68.58 55430.95 88888.00 2007-04-18 11:56:20.000 108 12325.05 68.58 55430.93 88888.00 2007-04-18 11:56:20.125 108 12325.00 68.60 55430.93 88888.00 2007-04-18 11:56:20.250 108 12324.98 68.58 55430.97 88888.00 2007-04-18 11:56:20.375 108 12325.00 68.65 55430.97 88888.00 2007-04-18 11:56:20.500 108 12324.98 68.62 55430.95 88888.00 2007-04-18 11:56:20.625 108 12324.92 68.60 55430.93 88888.00 2007-04-18 11:56:20.750 108 12324.95 68.58 55430.93 88888.00 2007-04-18 11:56:20.875 108 12324.98 68.58 55430.90 88888.00 2007-04-18 11:56:21.000 108 12325.05 68.62 55430.95 88888.00 2007-04-18 11:56:21.125 108 12325.05 68.70 55430.95 88888.00 2007-04-18 11:56:21.250 108 12324.95 68.70 55430.95 88888.00 2007-04-18 11:56:21.375 108 12324.95 68.67 55430.95 88888.00 2007-04-18 11:56:21.500 108 12324.95 68.65 55430.97 88888.00 2007-04-18 11:56:21.625 108 12324.95 68.67 55431.03 88888.00 2007-04-18 11:56:21.750 108 12324.90 68.67 55430.97 88888.00 2007-04-18 11:56:21.875 108 12324.83 68.62 55430.95 88888.00 2007-04-18 11:56:22.000 108 12324.88 68.58 55430.93 88888.00 2007-04-18 11:56:22.125 108 12324.88 68.60 55430.97 88888.00 2007-04-18 11:56:22.250 108 12324.92 68.67 55430.97 88888.00 2007-04-18 11:56:22.375 108 12324.95 68.72 55430.95 88888.00 2007-04-18 11:56:22.500 108 12324.85 68.72 55430.97 88888.00 2007-04-18 11:56:22.625 108 12324.85 68.70 55430.97 88888.00 2007-04-18 11:56:22.750 108 12324.88 68.67 55430.97 88888.00 2007-04-18 11:56:22.875 108 12324.85 68.65 55430.95 88888.00 2007-04-18 11:56:23.000 108 12324.90 68.62 55430.93 88888.00 2007-04-18 11:56:23.125 108 12324.92 68.67 55430.95 88888.00 2007-04-18 11:56:23.250 108 12324.83 68.75 55430.97 88888.00 2007-04-18 11:56:23.375 108 12324.88 68.78 55430.97 88888.00 2007-04-18 11:56:23.500 108 12324.88 68.72 55430.97 88888.00 2007-04-18 11:56:23.625 108 12324.80 68.70 55430.95 88888.00 2007-04-18 11:56:23.750 108 12324.85 68.72 55430.95 88888.00 2007-04-18 11:56:23.875 108 12324.90 68.70 55430.97 88888.00 2007-04-18 11:56:24.000 108 12324.85 68.67 55430.95 88888.00 2007-04-18 11:56:24.125 108 12324.83 68.70 55430.95 88888.00 2007-04-18 11:56:24.250 108 12324.83 68.75 55430.97 88888.00 2007-04-18 11:56:24.375 108 12324.83 68.75 55431.00 88888.00 2007-04-18 11:56:24.500 108 12324.83 68.70 55430.97 88888.00 2007-04-18 11:56:24.625 108 12324.80 68.75 55430.93 88888.00 2007-04-18 11:56:24.750 108 12324.83 68.80 55430.93 88888.00 2007-04-18 11:56:24.875 108 12324.80 68.78 55430.90 88888.00 2007-04-18 11:56:25.000 108 12324.73 68.70 55430.88 88888.00 2007-04-18 11:56:25.125 108 12324.70 68.78 55430.93 88888.00 2007-04-18 11:56:25.250 108 12324.73 68.78 55430.95 88888.00 2007-04-18 11:56:25.375 108 12324.75 68.80 55430.93 88888.00 2007-04-18 11:56:25.500 108 12324.73 68.78 55430.93 88888.00 2007-04-18 11:56:25.625 108 12324.75 68.80 55430.95 88888.00 2007-04-18 11:56:25.750 108 12324.75 68.78 55430.97 88888.00 2007-04-18 11:56:25.875 108 12324.75 68.83 55430.95 88888.00 2007-04-18 11:56:26.000 108 12324.70 68.85 55430.93 88888.00 2007-04-18 11:56:26.125 108 12324.65 68.80 55430.90 88888.00 2007-04-18 11:56:26.250 108 12324.60 68.80 55430.90 88888.00 2007-04-18 11:56:26.375 108 12324.65 68.85 55430.93 88888.00 2007-04-18 11:56:26.500 108 12324.70 68.88 55430.97 88888.00 2007-04-18 11:56:26.625 108 12324.70 68.90 55431.00 88888.00 2007-04-18 11:56:26.750 108 12324.70 68.88 55430.95 88888.00 2007-04-18 11:56:26.875 108 12324.73 68.85 55430.95 88888.00 2007-04-18 11:56:27.000 108 12324.70 68.85 55430.93 88888.00 2007-04-18 11:56:27.125 108 12324.70 68.85 55430.97 88888.00 2007-04-18 11:56:27.250 108 12324.67 68.83 55430.95 88888.00 2007-04-18 11:56:27.375 108 12324.65 68.83 55430.95 88888.00 2007-04-18 11:56:27.500 108 12324.62 68.90 55430.95 88888.00 2007-04-18 11:56:27.625 108 12324.58 68.90 55430.93 88888.00 2007-04-18 11:56:27.750 108 12324.58 68.88 55430.90 88888.00 2007-04-18 11:56:27.875 108 12324.65 68.88 55430.90 88888.00 2007-04-18 11:56:28.000 108 12324.67 68.88 55430.90 88888.00 2007-04-18 11:56:28.125 108 12324.58 68.88 55430.93 88888.00 2007-04-18 11:56:28.250 108 12324.55 68.95 55430.97 88888.00 2007-04-18 11:56:28.375 108 12324.65 69.00 55430.97 88888.00 2007-04-18 11:56:28.500 108 12324.55 68.97 55430.97 88888.00 2007-04-18 11:56:28.625 108 12324.55 68.92 55430.95 88888.00 2007-04-18 11:56:28.750 108 12324.50 68.90 55430.95 88888.00 2007-04-18 11:56:28.875 108 12324.52 68.95 55430.95 88888.00 2007-04-18 11:56:29.000 108 12324.52 68.97 55430.95 88888.00 2007-04-18 11:56:29.125 108 12324.52 68.97 55430.93 88888.00 2007-04-18 11:56:29.250 108 12324.48 69.00 55430.95 88888.00 2007-04-18 11:56:29.375 108 12324.48 69.03 55430.97 88888.00 2007-04-18 11:56:29.500 108 12324.45 69.03 55430.95 88888.00 2007-04-18 11:56:29.625 108 12324.48 69.00 55430.95 88888.00 2007-04-18 11:56:29.750 108 12324.55 69.03 55430.95 88888.00 2007-04-18 11:56:29.875 108 12324.58 69.00 55430.93 88888.00 2007-04-18 11:56:30.000 108 12324.50 68.97 55430.88 88888.00 2007-04-18 11:56:30.125 108 12324.48 68.97 55430.93 88888.00 2007-04-18 11:56:30.250 108 12324.48 69.00 55430.93 88888.00 2007-04-18 11:56:30.375 108 12324.52 69.00 55430.95 88888.00 2007-04-18 11:56:30.500 108 12324.45 68.97 55430.95 88888.00 2007-04-18 11:56:30.625 108 12324.42 68.95 55430.93 88888.00 2007-04-18 11:56:30.750 108 12324.42 68.97 55430.90 88888.00 2007-04-18 11:56:30.875 108 12324.38 69.03 55430.93 88888.00 2007-04-18 11:56:31.000 108 12324.40 69.05 55430.95 88888.00 2007-04-18 11:56:31.125 108 12324.40 69.05 55430.93 88888.00 2007-04-18 11:56:31.250 108 12324.42 69.10 55430.93 88888.00 2007-04-18 11:56:31.375 108 12324.48 69.10 55430.93 88888.00 2007-04-18 11:56:31.500 108 12324.42 69.10 55430.90 88888.00 2007-04-18 11:56:31.625 108 12324.40 69.10 55430.93 88888.00 2007-04-18 11:56:31.750 108 12324.35 69.08 55430.93 88888.00 2007-04-18 11:56:31.875 108 12324.35 69.03 55430.90 88888.00 2007-04-18 11:56:32.000 108 12324.33 69.03 55430.88 88888.00 2007-04-18 11:56:32.125 108 12324.33 69.08 55430.90 88888.00 2007-04-18 11:56:32.250 108 12324.40 69.10 55430.90 88888.00 2007-04-18 11:56:32.375 108 12324.42 69.12 55430.93 88888.00 2007-04-18 11:56:32.500 108 12324.42 69.15 55430.93 88888.00 2007-04-18 11:56:32.625 108 12324.45 69.20 55430.93 88888.00 2007-04-18 11:56:32.750 108 12324.42 69.15 55430.90 88888.00 2007-04-18 11:56:32.875 108 12324.38 69.12 55430.93 88888.00 2007-04-18 11:56:33.000 108 12324.38 69.17 55430.93 88888.00 2007-04-18 11:56:33.125 108 12324.38 69.17 55430.93 88888.00 2007-04-18 11:56:33.250 108 12324.35 69.22 55430.93 88888.00 2007-04-18 11:56:33.375 108 12324.35 69.25 55430.93 88888.00 2007-04-18 11:56:33.500 108 12324.35 69.25 55430.90 88888.00 2007-04-18 11:56:33.625 108 12324.35 69.22 55430.90 88888.00 2007-04-18 11:56:33.750 108 12324.38 69.22 55430.95 88888.00 2007-04-18 11:56:33.875 108 12324.33 69.25 55430.95 88888.00 2007-04-18 11:56:34.000 108 12324.35 69.22 55430.90 88888.00 2007-04-18 11:56:34.125 108 12324.35 69.25 55430.90 88888.00 2007-04-18 11:56:34.250 108 12324.38 69.20 55430.93 88888.00 2007-04-18 11:56:34.375 108 12324.30 69.15 55430.90 88888.00 2007-04-18 11:56:34.500 108 12324.17 69.15 55430.90 88888.00 2007-04-18 11:56:34.625 108 12324.10 69.20 55430.93 88888.00 2007-04-18 11:56:34.750 108 12324.12 69.25 55430.97 88888.00 2007-04-18 11:56:34.875 108 12324.17 69.28 55430.95 88888.00 2007-04-18 11:56:35.000 108 12324.17 69.28 55430.90 88888.00 2007-04-18 11:56:35.125 108 12324.17 69.25 55430.90 88888.00 2007-04-18 11:56:35.250 108 12324.10 69.25 55430.95 88888.00 2007-04-18 11:56:35.375 108 12324.20 69.33 55430.95 88888.00 2007-04-18 11:56:35.500 108 12324.15 69.38 55430.93 88888.00 2007-04-18 11:56:35.625 108 12324.08 69.35 55430.88 88888.00 2007-04-18 11:56:35.750 108 12324.12 69.35 55430.90 88888.00 2007-04-18 11:56:35.875 108 12324.12 69.35 55430.93 88888.00 2007-04-18 11:56:36.000 108 12324.17 69.35 55430.93 88888.00 2007-04-18 11:56:36.125 108 12324.23 69.40 55430.90 88888.00 2007-04-18 11:56:36.250 108 12324.15 69.35 55430.93 88888.00 2007-04-18 11:56:36.375 108 12324.15 69.35 55430.93 88888.00 2007-04-18 11:56:36.500 108 12324.25 69.45 55430.95 88888.00 2007-04-18 11:56:36.625 108 12324.23 69.45 55430.90 88888.00 2007-04-18 11:56:36.750 108 12324.10 69.45 55430.88 88888.00 2007-04-18 11:56:36.875 108 12324.02 69.42 55430.88 88888.00 2007-04-18 11:56:37.000 108 12323.98 69.40 55430.85 88888.00 2007-04-18 11:56:37.125 108 12324.00 69.42 55430.88 88888.00 2007-04-18 11:56:37.250 108 12324.05 69.40 55430.90 88888.00 2007-04-18 11:56:37.375 108 12324.05 69.40 55430.90 88888.00 2007-04-18 11:56:37.500 108 12324.00 69.42 55430.90 88888.00 2007-04-18 11:56:37.625 108 12323.98 69.38 55430.90 88888.00 2007-04-18 11:56:37.750 108 12324.00 69.38 55430.88 88888.00 2007-04-18 11:56:37.875 108 12324.00 69.40 55430.90 88888.00 2007-04-18 11:56:38.000 108 12323.98 69.40 55430.88 88888.00 2007-04-18 11:56:38.125 108 12323.98 69.42 55430.88 88888.00 2007-04-18 11:56:38.250 108 12324.05 69.53 55430.90 88888.00 2007-04-18 11:56:38.375 108 12324.02 69.55 55430.90 88888.00 2007-04-18 11:56:38.500 108 12323.98 69.42 55430.85 88888.00 2007-04-18 11:56:38.625 108 12324.02 69.47 55430.85 88888.00 2007-04-18 11:56:38.750 108 12324.02 69.55 55430.90 88888.00 2007-04-18 11:56:38.875 108 12324.00 69.53 55430.88 88888.00 2007-04-18 11:56:39.000 108 12323.98 69.50 55430.85 88888.00 2007-04-18 11:56:39.125 108 12323.95 69.50 55430.88 88888.00 2007-04-18 11:56:39.250 108 12323.95 69.50 55430.85 88888.00 2007-04-18 11:56:39.375 108 12323.90 69.47 55430.85 88888.00 2007-04-18 11:56:39.500 108 12323.92 69.50 55430.88 88888.00 2007-04-18 11:56:39.625 108 12323.98 69.53 55430.88 88888.00 2007-04-18 11:56:39.750 108 12323.98 69.53 55430.85 88888.00 2007-04-18 11:56:39.875 108 12323.95 69.55 55430.85 88888.00 2007-04-18 11:56:40.000 108 12323.90 69.55 55430.82 88888.00 2007-04-18 11:56:40.125 108 12323.88 69.55 55430.82 88888.00 2007-04-18 11:56:40.250 108 12323.88 69.62 55430.93 88888.00 2007-04-18 11:56:40.375 108 12323.95 69.70 55430.93 88888.00 2007-04-18 11:56:40.500 108 12323.95 69.62 55430.90 88888.00 2007-04-18 11:56:40.625 108 12323.92 69.58 55430.85 88888.00 2007-04-18 11:56:40.750 108 12323.92 69.55 55430.85 88888.00 2007-04-18 11:56:40.875 108 12323.95 69.62 55430.88 88888.00 2007-04-18 11:56:41.000 108 12323.92 69.62 55430.85 88888.00 2007-04-18 11:56:41.125 108 12323.88 69.65 55430.88 88888.00 2007-04-18 11:56:41.250 108 12323.85 69.67 55430.93 88888.00 2007-04-18 11:56:41.375 108 12323.85 69.65 55430.90 88888.00 2007-04-18 11:56:41.500 108 12323.80 69.58 55430.82 88888.00 2007-04-18 11:56:41.625 108 12323.77 69.62 55430.82 88888.00 2007-04-18 11:56:41.750 108 12323.85 69.70 55430.85 88888.00 2007-04-18 11:56:41.875 108 12323.83 69.67 55430.80 88888.00 2007-04-18 11:56:42.000 108 12323.77 69.60 55430.82 88888.00 2007-04-18 11:56:42.125 108 12323.85 69.65 55430.88 88888.00 2007-04-18 11:56:42.250 108 12323.88 69.70 55430.85 88888.00 2007-04-18 11:56:42.375 108 12323.90 69.67 55430.85 88888.00 2007-04-18 11:56:42.500 108 12323.83 69.62 55430.88 88888.00 2007-04-18 11:56:42.625 108 12323.80 69.62 55430.82 88888.00 2007-04-18 11:56:42.750 108 12323.83 69.65 55430.82 88888.00 2007-04-18 11:56:42.875 108 12323.90 69.65 55430.88 88888.00 2007-04-18 11:56:43.000 108 12323.90 69.72 55430.82 88888.00 2007-04-18 11:56:43.125 108 12323.85 69.72 55430.85 88888.00 2007-04-18 11:56:43.250 108 12323.85 69.72 55430.88 88888.00 2007-04-18 11:56:43.375 108 12323.90 69.72 55430.85 88888.00 2007-04-18 11:56:43.500 108 12323.90 69.72 55430.85 88888.00 2007-04-18 11:56:43.625 108 12323.85 69.72 55430.82 88888.00 2007-04-18 11:56:43.750 108 12323.80 69.72 55430.82 88888.00 2007-04-18 11:56:43.875 108 12323.77 69.72 55430.80 88888.00 2007-04-18 11:56:44.000 108 12323.77 69.70 55430.80 88888.00 2007-04-18 11:56:44.125 108 12323.73 69.72 55430.82 88888.00 2007-04-18 11:56:44.250 108 12323.70 69.72 55430.85 88888.00 2007-04-18 11:56:44.375 108 12323.73 69.72 55430.80 88888.00 2007-04-18 11:56:44.500 108 12323.67 69.75 55430.82 88888.00 2007-04-18 11:56:44.625 108 12323.70 69.78 55430.80 88888.00 2007-04-18 11:56:44.750 108 12323.70 69.75 55430.82 88888.00 2007-04-18 11:56:44.875 108 12323.67 69.70 55430.80 88888.00 2007-04-18 11:56:45.000 108 12323.70 69.70 55430.78 88888.00 2007-04-18 11:56:45.125 108 12323.80 69.75 55430.82 88888.00 2007-04-18 11:56:45.250 108 12323.75 69.78 55430.82 88888.00 2007-04-18 11:56:45.375 108 12323.65 69.75 55430.80 88888.00 2007-04-18 11:56:45.500 108 12323.67 69.78 55430.82 88888.00 2007-04-18 11:56:45.625 108 12323.73 69.78 55430.85 88888.00 2007-04-18 11:56:45.750 108 12323.80 69.83 55430.82 88888.00 2007-04-18 11:56:45.875 108 12323.75 69.75 55430.82 88888.00 2007-04-18 11:56:46.000 108 12323.70 69.78 55430.80 88888.00 2007-04-18 11:56:46.125 108 12323.73 69.83 55430.85 88888.00 2007-04-18 11:56:46.250 108 12323.70 69.78 55430.82 88888.00 2007-04-18 11:56:46.375 108 12323.77 69.78 55430.82 88888.00 2007-04-18 11:56:46.500 108 12323.73 69.78 55430.85 88888.00 2007-04-18 11:56:46.625 108 12323.73 69.80 55430.82 88888.00 2007-04-18 11:56:46.750 108 12323.70 69.80 55430.82 88888.00 2007-04-18 11:56:46.875 108 12323.73 69.80 55430.80 88888.00 2007-04-18 11:56:47.000 108 12323.67 69.78 55430.80 88888.00 2007-04-18 11:56:47.125 108 12323.65 69.83 55430.82 88888.00 2007-04-18 11:56:47.250 108 12323.73 69.88 55430.88 88888.00 2007-04-18 11:56:47.375 108 12323.75 69.88 55430.85 88888.00 2007-04-18 11:56:47.500 108 12323.73 69.85 55430.80 88888.00 2007-04-18 11:56:47.625 108 12323.70 69.85 55430.78 88888.00 2007-04-18 11:56:47.750 108 12323.75 69.88 55430.80 88888.00 2007-04-18 11:56:47.875 108 12323.77 69.92 55430.80 88888.00 2007-04-18 11:56:48.000 108 12323.73 69.88 55430.78 88888.00 2007-04-18 11:56:48.125 108 12323.70 69.88 55430.80 88888.00 2007-04-18 11:56:48.250 108 12323.67 69.85 55430.82 88888.00 2007-04-18 11:56:48.375 108 12323.73 69.92 55430.82 88888.00 2007-04-18 11:56:48.500 108 12323.67 69.97 55430.78 88888.00 2007-04-18 11:56:48.625 108 12323.62 70.00 55430.80 88888.00 2007-04-18 11:56:48.750 108 12323.62 69.97 55430.82 88888.00 2007-04-18 11:56:48.875 108 12323.73 69.97 55430.80 88888.00 2007-04-18 11:56:49.000 108 12323.75 69.97 55430.80 88888.00 2007-04-18 11:56:49.125 108 12323.75 70.00 55430.78 88888.00 2007-04-18 11:56:49.250 108 12323.67 69.92 55430.75 88888.00 2007-04-18 11:56:49.375 108 12323.73 69.95 55430.75 88888.00 2007-04-18 11:56:49.500 108 12323.73 69.95 55430.75 88888.00 2007-04-18 11:56:49.625 108 12323.67 69.97 55430.78 88888.00 2007-04-18 11:56:49.750 108 12323.65 70.03 55430.80 88888.00 2007-04-18 11:56:49.875 108 12323.70 70.08 55430.78 88888.00 2007-04-18 11:56:50.000 108 12323.65 70.05 55430.75 88888.00 2007-04-18 11:56:50.125 108 12323.62 69.97 55430.72 88888.00 2007-04-18 11:56:50.250 108 12323.62 70.00 55430.78 88888.00 2007-04-18 11:56:50.375 108 12323.67 70.05 55430.78 88888.00 2007-04-18 11:56:50.500 108 12323.65 70.00 55430.75 88888.00 2007-04-18 11:56:50.625 108 12323.67 70.00 55430.72 88888.00 2007-04-18 11:56:50.750 108 12323.70 70.08 55430.75 88888.00 2007-04-18 11:56:50.875 108 12323.70 70.03 55430.70 88888.00 2007-04-18 11:56:51.000 108 12323.70 70.03 55430.72 88888.00 2007-04-18 11:56:51.125 108 12323.67 70.08 55430.78 88888.00 2007-04-18 11:56:51.250 108 12323.62 70.10 55430.75 88888.00 2007-04-18 11:56:51.375 108 12323.67 70.05 55430.70 88888.00 2007-04-18 11:56:51.500 108 12323.73 70.10 55430.72 88888.00 2007-04-18 11:56:51.625 108 12323.70 70.10 55430.72 88888.00 2007-04-18 11:56:51.750 108 12323.67 70.03 55430.70 88888.00 2007-04-18 11:56:51.875 108 12323.65 70.03 55430.72 88888.00 2007-04-18 11:56:52.000 108 12323.65 70.08 55430.75 88888.00 2007-04-18 11:56:52.125 108 12323.77 70.12 55430.72 88888.00 2007-04-18 11:56:52.250 108 12323.73 70.05 55430.75 88888.00 2007-04-18 11:56:52.375 108 12323.65 70.05 55430.75 88888.00 2007-04-18 11:56:52.500 108 12323.62 70.10 55430.75 88888.00 2007-04-18 11:56:52.625 108 12323.65 70.08 55430.75 88888.00 2007-04-18 11:56:52.750 108 12323.67 70.08 55430.72 88888.00 2007-04-18 11:56:52.875 108 12323.73 70.10 55430.72 88888.00 2007-04-18 11:56:53.000 108 12323.70 70.05 55430.72 88888.00 2007-04-18 11:56:53.125 108 12323.73 70.08 55430.75 88888.00 2007-04-18 11:56:53.250 108 12323.77 70.08 55430.75 88888.00 2007-04-18 11:56:53.375 108 12323.77 70.12 55430.75 88888.00 2007-04-18 11:56:53.500 108 12323.77 70.22 55430.75 88888.00 2007-04-18 11:56:53.625 108 12323.70 70.17 55430.78 88888.00 2007-04-18 11:56:53.750 108 12323.70 70.12 55430.72 88888.00 2007-04-18 11:56:53.875 108 12323.73 70.08 55430.68 88888.00 2007-04-18 11:56:54.000 108 12323.67 70.05 55430.68 88888.00 2007-04-18 11:56:54.125 108 12323.67 70.08 55430.72 88888.00 2007-04-18 11:56:54.250 108 12323.75 70.08 55430.75 88888.00 2007-04-18 11:56:54.375 108 12323.85 70.12 55430.75 88888.00 2007-04-18 11:56:54.500 108 12323.80 70.15 55430.72 88888.00 2007-04-18 11:56:54.625 108 12323.75 70.08 55430.70 88888.00 2007-04-18 11:56:54.750 108 12323.70 70.05 55430.68 88888.00 2007-04-18 11:56:54.875 108 12323.70 70.10 55430.70 88888.00 2007-04-18 11:56:55.000 108 12323.70 70.10 55430.68 88888.00 2007-04-18 11:56:55.125 108 12323.70 70.15 55430.70 88888.00 2007-04-18 11:56:55.250 108 12323.62 70.08 55430.70 88888.00 2007-04-18 11:56:55.375 108 12323.65 70.12 55430.70 88888.00 2007-04-18 11:56:55.500 108 12323.62 70.10 55430.70 88888.00 2007-04-18 11:56:55.625 108 12323.65 70.15 55430.70 88888.00 2007-04-18 11:56:55.750 108 12323.67 70.10 55430.70 88888.00 2007-04-18 11:56:55.875 108 12323.67 70.12 55430.65 88888.00 2007-04-18 11:56:56.000 108 12323.67 70.10 55430.65 88888.00 2007-04-18 11:56:56.125 108 12323.70 70.12 55430.68 88888.00 2007-04-18 11:56:56.250 108 12323.73 70.22 55430.70 88888.00 2007-04-18 11:56:56.375 108 12323.75 70.22 55430.70 88888.00 2007-04-18 11:56:56.500 108 12323.75 70.20 55430.68 88888.00 2007-04-18 11:56:56.625 108 12323.80 70.22 55430.70 88888.00 2007-04-18 11:56:56.750 108 12323.80 70.17 55430.65 88888.00 2007-04-18 11:56:56.875 108 12323.67 70.12 55430.65 88888.00 2007-04-18 11:56:57.000 108 12323.70 70.12 55430.65 88888.00 2007-04-18 11:56:57.125 108 12323.70 70.12 55430.62 88888.00 2007-04-18 11:56:57.250 108 12323.70 70.17 55430.65 88888.00 2007-04-18 11:56:57.375 108 12323.73 70.15 55430.65 88888.00 2007-04-18 11:56:57.500 108 12323.73 70.15 55430.62 88888.00 2007-04-18 11:56:57.625 108 12323.67 70.10 55430.65 88888.00 2007-04-18 11:56:57.750 108 12323.77 70.10 55430.68 88888.00 2007-04-18 11:56:57.875 108 12323.75 70.15 55430.65 88888.00 2007-04-18 11:56:58.000 108 12323.73 70.15 55430.62 88888.00 2007-04-18 11:56:58.125 108 12323.73 70.15 55430.68 88888.00 2007-04-18 11:56:58.250 108 12323.65 70.20 55430.68 88888.00 2007-04-18 11:56:58.375 108 12323.67 70.20 55430.68 88888.00 2007-04-18 11:56:58.500 108 12323.73 70.22 55430.65 88888.00 2007-04-18 11:56:58.625 108 12323.75 70.17 55430.65 88888.00 2007-04-18 11:56:58.750 108 12323.73 70.17 55430.62 88888.00 2007-04-18 11:56:58.875 108 12323.62 70.12 55430.60 88888.00 2007-04-18 11:56:59.000 108 12323.67 70.20 55430.60 88888.00 2007-04-18 11:56:59.125 108 12323.70 70.22 55430.60 88888.00 2007-04-18 11:56:59.250 108 12323.73 70.22 55430.68 88888.00 2007-04-18 11:56:59.375 108 12323.75 70.25 55430.65 88888.00 2007-04-18 11:56:59.500 108 12323.67 70.20 55430.62 88888.00 2007-04-18 11:56:59.625 108 12323.65 70.15 55430.62 88888.00 2007-04-18 11:56:59.750 108 12323.65 70.15 55430.57 88888.00 2007-04-18 11:56:59.875 108 12323.70 70.17 55430.60 88888.00 2007-04-18 11:57:00.000 108 12323.62 70.20 55430.60 88888.00 2007-04-18 11:57:00.125 108 12323.60 70.20 55430.65 88888.00 2007-04-18 11:57:00.250 108 12323.60 70.22 55430.62 88888.00 2007-04-18 11:57:00.375 108 12323.70 70.20 55430.62 88888.00 2007-04-18 11:57:00.500 108 12323.75 70.22 55430.60 88888.00 2007-04-18 11:57:00.625 108 12323.70 70.22 55430.62 88888.00 2007-04-18 11:57:00.750 108 12323.70 70.30 55430.62 88888.00 2007-04-18 11:57:00.875 108 12323.70 70.30 55430.62 88888.00 2007-04-18 11:57:01.000 108 12323.67 70.22 55430.57 88888.00 2007-04-18 11:57:01.125 108 12323.62 70.25 55430.57 88888.00 2007-04-18 11:57:01.250 108 12323.60 70.22 55430.60 88888.00 2007-04-18 11:57:01.375 108 12323.67 70.28 55430.60 88888.00 2007-04-18 11:57:01.500 108 12323.77 70.30 55430.60 88888.00 2007-04-18 11:57:01.625 108 12323.65 70.22 55430.55 88888.00 2007-04-18 11:57:01.750 108 12323.62 70.20 55430.55 88888.00 2007-04-18 11:57:01.875 108 12323.65 70.20 55430.55 88888.00 2007-04-18 11:57:02.000 108 12323.65 70.20 55430.55 88888.00 2007-04-18 11:57:02.125 108 12323.70 70.28 55430.55 88888.00 2007-04-18 11:57:02.250 108 12323.75 70.22 55430.55 88888.00 2007-04-18 11:57:02.375 108 12323.77 70.22 55430.55 88888.00 2007-04-18 11:57:02.500 108 12323.73 70.22 55430.53 88888.00 2007-04-18 11:57:02.625 108 12323.70 70.25 55430.53 88888.00 2007-04-18 11:57:02.750 108 12323.77 70.28 55430.55 88888.00 2007-04-18 11:57:02.875 108 12323.83 70.22 55430.55 88888.00 2007-04-18 11:57:03.000 108 12323.85 70.22 55430.53 88888.00 2007-04-18 11:57:03.125 108 12323.75 70.22 55430.53 88888.00 2007-04-18 11:57:03.250 108 12323.67 70.20 55430.55 88888.00 2007-04-18 11:57:03.375 108 12323.70 70.17 55430.53 88888.00 2007-04-18 11:57:03.500 108 12323.67 70.20 55430.50 88888.00 2007-04-18 11:57:03.625 108 12323.67 70.22 55430.47 88888.00 2007-04-18 11:57:03.750 108 12323.73 70.28 55430.55 88888.00 2007-04-18 11:57:03.875 108 12323.70 70.20 55430.50 88888.00 2007-04-18 11:57:04.000 108 12323.70 70.20 55430.50 88888.00 2007-04-18 11:57:04.125 108 12323.70 70.17 55430.47 88888.00 2007-04-18 11:57:04.250 108 12323.73 70.20 55430.47 88888.00 2007-04-18 11:57:04.375 108 12323.70 70.17 55430.45 88888.00 2007-04-18 11:57:04.500 108 12323.70 70.20 55430.50 88888.00 2007-04-18 11:57:04.625 108 12323.75 70.22 55430.53 88888.00 2007-04-18 11:57:04.750 108 12323.73 70.22 55430.47 88888.00 2007-04-18 11:57:04.875 108 12323.65 70.20 55430.47 88888.00 2007-04-18 11:57:05.000 108 12323.62 70.25 55430.47 88888.00 2007-04-18 11:57:05.125 108 12323.73 70.28 55430.47 88888.00 2007-04-18 11:57:05.250 108 12323.75 70.22 55430.47 88888.00 2007-04-18 11:57:05.375 108 12323.73 70.20 55430.45 88888.00 2007-04-18 11:57:05.500 108 12323.85 70.17 55430.45 88888.00 2007-04-18 11:57:05.625 108 12323.83 70.12 55430.40 88888.00 2007-04-18 11:57:05.750 108 12323.80 70.15 55430.43 88888.00 2007-04-18 11:57:05.875 108 12323.88 70.17 55430.43 88888.00 2007-04-18 11:57:06.000 108 12323.83 70.20 55430.43 88888.00 2007-04-18 11:57:06.125 108 12323.77 70.20 55430.43 88888.00 2007-04-18 11:57:06.250 108 12323.88 70.20 55430.47 88888.00 2007-04-18 11:57:06.375 108 12323.95 70.20 55430.50 88888.00 2007-04-18 11:57:06.500 108 12323.90 70.20 55430.47 88888.00 2007-04-18 11:57:06.625 108 12323.85 70.15 55430.45 88888.00 2007-04-18 11:57:06.750 108 12323.92 70.17 55430.50 88888.00 2007-04-18 11:57:06.875 108 12323.92 70.20 55430.50 88888.00 2007-04-18 11:57:07.000 108 12323.90 70.22 55430.43 88888.00 2007-04-18 11:57:07.125 108 12323.85 70.20 55430.38 88888.00 2007-04-18 11:57:07.250 108 12323.83 70.12 55430.43 88888.00 2007-04-18 11:57:07.375 108 12323.85 70.15 55430.43 88888.00 2007-04-18 11:57:07.500 108 12323.90 70.17 55430.40 88888.00 2007-04-18 11:57:07.625 108 12323.92 70.22 55430.45 88888.00 2007-04-18 11:57:07.750 108 12323.90 70.20 55430.47 88888.00 2007-04-18 11:57:07.875 108 12323.88 70.22 55430.45 88888.00 2007-04-18 11:57:08.000 108 12323.83 70.25 55430.45 88888.00 2007-04-18 11:57:08.125 108 12323.80 70.22 55430.45 88888.00 2007-04-18 11:57:08.250 108 12323.77 70.20 55430.43 88888.00 2007-04-18 11:57:08.375 108 12323.83 70.20 55430.45 88888.00 2007-04-18 11:57:08.500 108 12323.80 70.20 55430.45 88888.00 2007-04-18 11:57:08.625 108 12323.80 70.17 55430.45 88888.00 2007-04-18 11:57:08.750 108 12323.83 70.15 55430.40 88888.00 2007-04-18 11:57:08.875 108 12323.77 70.20 55430.38 88888.00 2007-04-18 11:57:09.000 108 12323.77 70.17 55430.38 88888.00 2007-04-18 11:57:09.125 108 12323.77 70.12 55430.43 88888.00 2007-04-18 11:57:09.250 108 12323.77 70.15 55430.43 88888.00 2007-04-18 11:57:09.375 108 12323.80 70.15 55430.43 88888.00 2007-04-18 11:57:09.500 108 12323.80 70.17 55430.43 88888.00 2007-04-18 11:57:09.625 108 12323.80 70.17 55430.43 88888.00 2007-04-18 11:57:09.750 108 12323.80 70.20 55430.43 88888.00 2007-04-18 11:57:09.875 108 12323.83 70.17 55430.40 88888.00 2007-04-18 11:57:10.000 108 12323.88 70.17 55430.40 88888.00 2007-04-18 11:57:10.125 108 12323.83 70.15 55430.40 88888.00 2007-04-18 11:57:10.250 108 12323.80 70.17 55430.40 88888.00 2007-04-18 11:57:10.375 108 12323.85 70.20 55430.43 88888.00 2007-04-18 11:57:10.500 108 12323.85 70.20 55430.40 88888.00 2007-04-18 11:57:10.625 108 12323.85 70.12 55430.38 88888.00 2007-04-18 11:57:10.750 108 12323.83 70.10 55430.38 88888.00 2007-04-18 11:57:10.875 108 12323.80 70.08 55430.38 88888.00 2007-04-18 11:57:11.000 108 12323.75 70.08 55430.35 88888.00 2007-04-18 11:57:11.125 108 12323.83 70.12 55430.38 88888.00 2007-04-18 11:57:11.250 108 12323.85 70.20 55430.43 88888.00 2007-04-18 11:57:11.375 108 12323.83 70.12 55430.40 88888.00 2007-04-18 11:57:11.500 108 12323.80 70.10 55430.40 88888.00 2007-04-18 11:57:11.625 108 12323.80 70.10 55430.40 88888.00 2007-04-18 11:57:11.750 108 12323.80 70.15 55430.35 88888.00 2007-04-18 11:57:11.875 108 12323.80 70.15 55430.32 88888.00 2007-04-18 11:57:12.000 108 12323.77 70.12 55430.28 88888.00 2007-04-18 11:57:12.125 108 12323.67 70.10 55430.30 88888.00 2007-04-18 11:57:12.250 108 12323.75 70.10 55430.30 88888.00 2007-04-18 11:57:12.375 108 12323.85 70.12 55430.28 88888.00 2007-04-18 11:57:12.500 108 12323.83 70.10 55430.28 88888.00 2007-04-18 11:57:12.625 108 12323.83 70.10 55430.30 88888.00 2007-04-18 11:57:12.750 108 12323.80 70.15 55430.35 88888.00 2007-04-18 11:57:12.875 108 12323.83 70.10 55430.35 88888.00 2007-04-18 11:57:13.000 108 12323.85 70.10 55430.35 88888.00 2007-04-18 11:57:13.125 108 12323.88 70.15 55430.35 88888.00 2007-04-18 11:57:13.250 108 12323.80 70.08 55430.32 88888.00 2007-04-18 11:57:13.375 108 12323.77 70.05 55430.30 88888.00 2007-04-18 11:57:13.500 108 12323.75 70.05 55430.32 88888.00 2007-04-18 11:57:13.625 108 12323.80 70.08 55430.38 88888.00 2007-04-18 11:57:13.750 108 12323.88 70.05 55430.40 88888.00 2007-04-18 11:57:13.875 108 12323.88 70.05 55430.35 88888.00 2007-04-18 11:57:14.000 108 12323.88 70.03 55430.30 88888.00 2007-04-18 11:57:14.125 108 12323.85 70.10 55430.32 88888.00 2007-04-18 11:57:14.250 108 12323.85 70.12 55430.32 88888.00 2007-04-18 11:57:14.375 108 12323.88 70.08 55430.30 88888.00 2007-04-18 11:57:14.500 108 12323.90 70.00 55430.28 88888.00 2007-04-18 11:57:14.625 108 12323.90 70.03 55430.28 88888.00 2007-04-18 11:57:14.750 108 12323.90 70.05 55430.28 88888.00 2007-04-18 11:57:14.875 108 12323.77 69.97 55430.28 88888.00 2007-04-18 11:57:15.000 108 12323.83 70.00 55430.25 88888.00 2007-04-18 11:57:15.125 108 12323.88 70.00 55430.25 88888.00 2007-04-18 11:57:15.250 108 12323.98 70.05 55430.32 88888.00 2007-04-18 11:57:15.375 108 12324.02 70.08 55430.32 88888.00 2007-04-18 11:57:15.500 108 12323.92 70.08 55430.30 88888.00 2007-04-18 11:57:15.625 108 12323.85 70.05 55430.25 88888.00 2007-04-18 11:57:15.750 108 12323.90 70.08 55430.30 88888.00 2007-04-18 11:57:15.875 108 12323.95 70.10 55430.30 88888.00 2007-04-18 11:57:16.000 108 12323.88 70.03 55430.28 88888.00 2007-04-18 11:57:16.125 108 12323.85 70.05 55430.28 88888.00 2007-04-18 11:57:16.250 108 12323.90 70.00 55430.32 88888.00 2007-04-18 11:57:16.375 108 12323.95 70.05 55430.30 88888.00 2007-04-18 11:57:16.500 108 12323.92 70.08 55430.32 88888.00 2007-04-18 11:57:16.625 108 12323.90 70.15 55430.38 88888.00 2007-04-18 11:57:16.750 108 12323.92 70.12 55430.32 88888.00 2007-04-18 11:57:16.875 108 12323.90 69.95 55430.28 88888.00 2007-04-18 11:57:17.000 108 12323.85 69.95 55430.25 88888.00 2007-04-18 11:57:17.125 108 12323.88 70.03 55430.28 88888.00 2007-04-18 11:57:17.250 108 12323.88 70.03 55430.25 88888.00 2007-04-18 11:57:17.375 108 12323.83 70.03 55430.28 88888.00 2007-04-18 11:57:17.500 108 12323.77 70.00 55430.28 88888.00 2007-04-18 11:57:17.625 108 12323.83 69.97 55430.28 88888.00 2007-04-18 11:57:17.750 108 12323.88 70.00 55430.28 88888.00 2007-04-18 11:57:17.875 108 12323.85 70.03 55430.30 88888.00 2007-04-18 11:57:18.000 108 12323.77 69.97 55430.30 88888.00 2007-04-18 11:57:18.125 108 12323.83 69.97 55430.30 88888.00 2007-04-18 11:57:18.250 108 12323.85 70.00 55430.30 88888.00 2007-04-18 11:57:18.375 108 12323.85 69.97 55430.30 88888.00 2007-04-18 11:57:18.500 108 12323.83 69.97 55430.28 88888.00 2007-04-18 11:57:18.625 108 12323.83 69.92 55430.22 88888.00 2007-04-18 11:57:18.750 108 12323.80 69.97 55430.25 88888.00 2007-04-18 11:57:18.875 108 12323.88 69.97 55430.25 88888.00 2007-04-18 11:57:19.000 108 12323.83 70.03 55430.30 88888.00 2007-04-18 11:57:19.125 108 12323.83 70.00 55430.30 88888.00 2007-04-18 11:57:19.250 108 12323.88 69.97 55430.28 88888.00 2007-04-18 11:57:19.375 108 12323.90 69.92 55430.25 88888.00 2007-04-18 11:57:19.500 108 12323.88 69.95 55430.22 88888.00 2007-04-18 11:57:19.625 108 12323.90 69.97 55430.22 88888.00 2007-04-18 11:57:19.750 108 12323.92 69.95 55430.22 88888.00 2007-04-18 11:57:19.875 108 12323.92 69.92 55430.22 88888.00 2007-04-18 11:57:20.000 108 12323.90 69.92 55430.20 88888.00 2007-04-18 11:57:20.125 108 12323.92 69.95 55430.22 88888.00 2007-04-18 11:57:20.250 108 12323.88 69.97 55430.28 88888.00 2007-04-18 11:57:20.375 108 12323.88 70.00 55430.25 88888.00 2007-04-18 11:57:20.500 108 12323.90 69.95 55430.25 88888.00 2007-04-18 11:57:20.625 108 12323.95 69.92 55430.28 88888.00 2007-04-18 11:57:20.750 108 12323.92 69.97 55430.28 88888.00 2007-04-18 11:57:20.875 108 12323.85 69.92 55430.22 88888.00 2007-04-18 11:57:21.000 108 12323.88 69.95 55430.22 88888.00 2007-04-18 11:57:21.125 108 12323.88 69.92 55430.22 88888.00 2007-04-18 11:57:21.250 108 12323.85 69.90 55430.20 88888.00 2007-04-18 11:57:21.375 108 12323.92 69.92 55430.25 88888.00 2007-04-18 11:57:21.500 108 12323.92 69.95 55430.25 88888.00 2007-04-18 11:57:21.625 108 12323.90 69.90 55430.20 88888.00 2007-04-18 11:57:21.750 108 12323.92 69.90 55430.22 88888.00 2007-04-18 11:57:21.875 108 12323.95 69.90 55430.25 88888.00 2007-04-18 11:57:22.000 108 12323.95 69.90 55430.22 88888.00 2007-04-18 11:57:22.125 108 12323.95 69.90 55430.22 88888.00 2007-04-18 11:57:22.250 108 12323.98 69.90 55430.22 88888.00 2007-04-18 11:57:22.375 108 12324.02 69.90 55430.25 88888.00 2007-04-18 11:57:22.500 108 12323.90 69.88 55430.22 88888.00 2007-04-18 11:57:22.625 108 12323.85 69.88 55430.22 88888.00 2007-04-18 11:57:22.750 108 12323.95 69.92 55430.28 88888.00 2007-04-18 11:57:22.875 108 12324.00 69.90 55430.25 88888.00 2007-04-18 11:57:23.000 108 12323.95 69.85 55430.20 88888.00 2007-04-18 11:57:23.125 108 12323.80 69.80 55430.20 88888.00 2007-04-18 11:57:23.250 108 12323.75 69.85 55430.22 88888.00 2007-04-18 11:57:23.375 108 12323.77 69.85 55430.20 88888.00 2007-04-18 11:57:23.500 108 12323.83 69.88 55430.25 88888.00 2007-04-18 11:57:23.625 108 12323.88 69.88 55430.20 88888.00 2007-04-18 11:57:23.750 108 12323.85 69.88 55430.20 88888.00 2007-04-18 11:57:23.875 108 12323.85 69.90 55430.22 88888.00 2007-04-18 11:57:24.000 108 12323.75 69.92 55430.22 88888.00 2007-04-18 11:57:24.125 108 12323.70 69.90 55430.25 88888.00 2007-04-18 11:57:24.250 108 12323.65 69.80 55430.20 88888.00 2007-04-18 11:57:24.375 108 12323.73 69.83 55430.22 88888.00 2007-04-18 11:57:24.500 108 12323.80 69.85 55430.20 88888.00 2007-04-18 11:57:24.625 108 12323.83 69.85 55430.18 88888.00 2007-04-18 11:57:24.750 108 12323.80 69.80 55430.18 88888.00 2007-04-18 11:57:24.875 108 12323.83 69.80 55430.20 88888.00 2007-04-18 11:57:25.000 108 12323.85 69.85 55430.22 88888.00 2007-04-18 11:57:25.125 108 12323.88 69.88 55430.22 88888.00 2007-04-18 11:57:25.250 108 12323.83 69.80 55430.20 88888.00 2007-04-18 11:57:25.375 108 12323.83 69.83 55430.18 88888.00 2007-04-18 11:57:25.500 108 12323.77 69.83 55430.18 88888.00 2007-04-18 11:57:25.625 108 12323.75 69.85 55430.15 88888.00 2007-04-18 11:57:25.750 108 12323.75 69.85 55430.15 88888.00 2007-04-18 11:57:25.875 108 12323.83 69.80 55430.20 88888.00 2007-04-18 11:57:26.000 108 12323.88 69.78 55430.15 88888.00 2007-04-18 11:57:26.125 108 12323.85 69.75 55430.18 88888.00 2007-04-18 11:57:26.250 108 12323.77 69.78 55430.18 88888.00 2007-04-18 11:57:26.375 108 12323.73 69.80 55430.20 88888.00 2007-04-18 11:57:26.500 108 12323.73 69.78 55430.18 88888.00 2007-04-18 11:57:26.625 108 12323.77 69.78 55430.18 88888.00 2007-04-18 11:57:26.750 108 12323.80 69.78 55430.20 88888.00 2007-04-18 11:57:26.875 108 12323.83 69.80 55430.18 88888.00 2007-04-18 11:57:27.000 108 12323.75 69.72 55430.15 88888.00 2007-04-18 11:57:27.125 108 12323.77 69.78 55430.20 88888.00 2007-04-18 11:57:27.250 108 12323.77 69.88 55430.25 88888.00 2007-04-18 11:57:27.375 108 12323.80 69.83 55430.22 88888.00 2007-04-18 11:57:27.500 108 12323.75 69.75 55430.18 88888.00 2007-04-18 11:57:27.625 108 12323.70 69.75 55430.20 88888.00 2007-04-18 11:57:27.750 108 12323.80 69.80 55430.25 88888.00 2007-04-18 11:57:27.875 108 12323.83 69.83 55430.25 88888.00 2007-04-18 11:57:28.000 108 12323.73 69.78 55430.20 88888.00 2007-04-18 11:57:28.125 108 12323.70 69.80 55430.22 88888.00 2007-04-18 11:57:28.250 108 12323.73 69.78 55430.20 88888.00 2007-04-18 11:57:28.375 108 12323.83 69.75 55430.20 88888.00 2007-04-18 11:57:28.500 108 12323.88 69.72 55430.20 88888.00 2007-04-18 11:57:28.625 108 12323.85 69.72 55430.18 88888.00 2007-04-18 11:57:28.750 108 12323.77 69.72 55430.15 88888.00 2007-04-18 11:57:28.875 108 12323.77 69.70 55430.15 88888.00 2007-04-18 11:57:29.000 108 12323.75 69.70 55430.15 88888.00 2007-04-18 11:57:29.125 108 12323.70 69.70 55430.15 88888.00 2007-04-18 11:57:29.250 108 12323.70 69.70 55430.18 88888.00 2007-04-18 11:57:29.375 108 12323.77 69.67 55430.18 88888.00 2007-04-18 11:57:29.500 108 12323.75 69.67 55430.18 88888.00 2007-04-18 11:57:29.625 108 12323.67 69.70 55430.22 88888.00 2007-04-18 11:57:29.750 108 12323.70 69.80 55430.20 88888.00 2007-04-18 11:57:29.875 108 12323.67 69.75 55430.20 88888.00 2007-04-18 11:57:30.000 108 12323.62 69.67 55430.18 88888.00 2007-04-18 11:57:30.125 108 12323.60 69.62 55430.20 88888.00 2007-04-18 11:57:30.250 108 12323.67 69.65 55430.20 88888.00 2007-04-18 11:57:30.375 108 12323.73 69.70 55430.18 88888.00 2007-04-18 11:57:30.500 108 12323.67 69.70 55430.18 88888.00 2007-04-18 11:57:30.625 108 12323.58 69.65 55430.15 88888.00 2007-04-18 11:57:30.750 108 12323.60 69.65 55430.18 88888.00 2007-04-18 11:57:30.875 108 12323.67 69.72 55430.25 88888.00 2007-04-18 11:57:31.000 108 12323.67 69.78 55430.25 88888.00 2007-04-18 11:57:31.125 108 12323.65 69.75 55430.25 88888.00 2007-04-18 11:57:31.250 108 12323.50 69.70 55430.20 88888.00 2007-04-18 11:57:31.375 108 12323.50 69.70 55430.22 88888.00 2007-04-18 11:57:31.500 108 12323.55 69.70 55430.22 88888.00 2007-04-18 11:57:31.625 108 12323.62 69.72 55430.20 88888.00 2007-04-18 11:57:31.750 108 12323.65 69.72 55430.18 88888.00 2007-04-18 11:57:31.875 108 12323.73 69.70 55430.20 88888.00 2007-04-18 11:57:32.000 108 12323.75 69.72 55430.18 88888.00 2007-04-18 11:57:32.125 108 12323.77 69.72 55430.20 88888.00 2007-04-18 11:57:32.250 108 12323.77 69.70 55430.20 88888.00 2007-04-18 11:57:32.375 108 12323.83 69.72 55430.20 88888.00 2007-04-18 11:57:32.500 108 12323.73 69.70 55430.22 88888.00 2007-04-18 11:57:32.625 108 12323.73 69.62 55430.20 88888.00 2007-04-18 11:57:32.750 108 12323.75 69.67 55430.20 88888.00 2007-04-18 11:57:32.875 108 12323.77 69.72 55430.20 88888.00 2007-04-18 11:57:33.000 108 12323.70 69.70 55430.18 88888.00 2007-04-18 11:57:33.125 108 12323.60 69.62 55430.18 88888.00 2007-04-18 11:57:33.250 108 12323.55 69.65 55430.20 88888.00 2007-04-18 11:57:33.375 108 12323.62 69.65 55430.20 88888.00 2007-04-18 11:57:33.500 108 12323.67 69.72 55430.22 88888.00 2007-04-18 11:57:33.625 108 12323.70 69.72 55430.22 88888.00 2007-04-18 11:57:33.750 108 12323.65 69.72 55430.22 88888.00 2007-04-18 11:57:33.875 108 12323.62 69.70 55430.22 88888.00 2007-04-18 11:57:34.000 108 12323.62 69.65 55430.20 88888.00 2007-04-18 11:57:34.125 108 12323.58 69.62 55430.20 88888.00 2007-04-18 11:57:34.250 108 12323.45 69.65 55430.18 88888.00 2007-04-18 11:57:34.375 108 12323.42 69.65 55430.15 88888.00 2007-04-18 11:57:34.500 108 12323.48 69.62 55430.15 88888.00 2007-04-18 11:57:34.625 108 12323.52 69.62 55430.15 88888.00 2007-04-18 11:57:34.750 108 12323.48 69.65 55430.18 88888.00 2007-04-18 11:57:34.875 108 12323.40 69.65 55430.20 88888.00 2007-04-18 11:57:35.000 108 12323.45 69.70 55430.20 88888.00 2007-04-18 11:57:35.125 108 12323.55 69.70 55430.20 88888.00 2007-04-18 11:57:35.250 108 12323.55 69.65 55430.18 88888.00 2007-04-18 11:57:35.375 108 12323.48 69.65 55430.15 88888.00 2007-04-18 11:57:35.500 108 12323.48 69.60 55430.12 88888.00 2007-04-18 11:57:35.625 108 12323.48 69.60 55430.12 88888.00 2007-04-18 11:57:35.750 108 12323.45 69.65 55430.15 88888.00 2007-04-18 11:57:35.875 108 12323.48 69.62 55430.18 88888.00 2007-04-18 11:57:36.000 108 12323.45 69.60 55430.12 88888.00 2007-04-18 11:57:36.125 108 12323.35 69.65 55430.18 88888.00 2007-04-18 11:57:36.250 108 12323.38 69.65 55430.18 88888.00 2007-04-18 11:57:36.375 108 12323.45 69.65 55430.15 88888.00 2007-04-18 11:57:36.500 108 12323.40 69.65 55430.12 88888.00 2007-04-18 11:57:36.625 108 12323.30 69.65 55430.15 88888.00 2007-04-18 11:57:36.750 108 12323.30 69.65 55430.18 88888.00 2007-04-18 11:57:36.875 108 12323.30 69.67 55430.18 88888.00 2007-04-18 11:57:37.000 108 12323.30 69.70 55430.18 88888.00 2007-04-18 11:57:37.125 108 12323.38 69.75 55430.20 88888.00 2007-04-18 11:57:37.250 108 12323.38 69.70 55430.18 88888.00 2007-04-18 11:57:37.375 108 12323.30 69.67 55430.18 88888.00 2007-04-18 11:57:37.500 108 12323.35 69.67 55430.15 88888.00 2007-04-18 11:57:37.625 108 12323.35 69.67 55430.18 88888.00 2007-04-18 11:57:37.750 108 12323.38 69.72 55430.18 88888.00 2007-04-18 11:57:37.875 108 12323.35 69.72 55430.18 88888.00 2007-04-18 11:57:38.000 108 12323.30 69.67 55430.18 88888.00 2007-04-18 11:57:38.125 108 12323.40 69.65 55430.22 88888.00 2007-04-18 11:57:38.250 108 12323.38 69.65 55430.22 88888.00 2007-04-18 11:57:38.375 108 12323.35 69.70 55430.20 88888.00 2007-04-18 11:57:38.500 108 12323.35 69.70 55430.22 88888.00 2007-04-18 11:57:38.625 108 12323.30 69.65 55430.20 88888.00 2007-04-18 11:57:38.750 108 12323.30 69.70 55430.20 88888.00 2007-04-18 11:57:38.875 108 12323.33 69.72 55430.22 88888.00 2007-04-18 11:57:39.000 108 12323.25 69.72 55430.18 88888.00 2007-04-18 11:57:39.125 108 12323.27 69.70 55430.20 88888.00 2007-04-18 11:57:39.250 108 12323.35 69.72 55430.22 88888.00 2007-04-18 11:57:39.375 108 12323.35 69.75 55430.22 88888.00 2007-04-18 11:57:39.500 108 12323.33 69.70 55430.22 88888.00 2007-04-18 11:57:39.625 108 12323.27 69.67 55430.18 88888.00 2007-04-18 11:57:39.750 108 12323.30 69.70 55430.20 88888.00 2007-04-18 11:57:39.875 108 12323.38 69.72 55430.22 88888.00 2007-04-18 11:57:40.000 108 12323.35 69.72 55430.22 88888.00 2007-04-18 11:57:40.125 108 12323.27 69.70 55430.22 88888.00 2007-04-18 11:57:40.250 108 12323.23 69.72 55430.22 88888.00 2007-04-18 11:57:40.375 108 12323.33 69.83 55430.25 88888.00 2007-04-18 11:57:40.500 108 12323.33 69.75 55430.22 88888.00 2007-04-18 11:57:40.625 108 12323.20 69.60 55430.20 88888.00 2007-04-18 11:57:40.750 108 12323.17 69.65 55430.20 88888.00 2007-04-18 11:57:40.875 108 12323.20 69.72 55430.20 88888.00 2007-04-18 11:57:41.000 108 12323.15 69.72 55430.20 88888.00 2007-04-18 11:57:41.125 108 12323.20 69.70 55430.18 88888.00 2007-04-18 11:57:41.250 108 12323.23 69.72 55430.18 88888.00 2007-04-18 11:57:41.375 108 12323.17 69.75 55430.18 88888.00 2007-04-18 11:57:41.500 108 12323.17 69.78 55430.20 88888.00 2007-04-18 11:57:41.625 108 12323.20 69.70 55430.20 88888.00 2007-04-18 11:57:41.750 108 12323.17 69.67 55430.22 88888.00 2007-04-18 11:57:41.875 108 12323.20 69.72 55430.25 88888.00 2007-04-18 11:57:42.000 108 12323.20 69.80 55430.22 88888.00 2007-04-18 11:57:42.125 108 12323.20 69.80 55430.22 88888.00 2007-04-18 11:57:42.250 108 12323.15 69.78 55430.22 88888.00 2007-04-18 11:57:42.375 108 12323.20 69.72 55430.22 88888.00 2007-04-18 11:57:42.500 108 12323.20 69.72 55430.18 88888.00 2007-04-18 11:57:42.625 108 12323.15 69.75 55430.20 88888.00 2007-04-18 11:57:42.750 108 12323.10 69.70 55430.15 88888.00 2007-04-18 11:57:42.875 108 12323.10 69.70 55430.18 88888.00 2007-04-18 11:57:43.000 108 12323.08 69.72 55430.15 88888.00 2007-04-18 11:57:43.125 108 12323.05 69.80 55430.18 88888.00 2007-04-18 11:57:43.250 108 12323.05 69.85 55430.20 88888.00 2007-04-18 11:57:43.375 108 12323.05 69.80 55430.18 88888.00 2007-04-18 11:57:43.500 108 12323.02 69.78 55430.18 88888.00 2007-04-18 11:57:43.625 108 12323.02 69.75 55430.18 88888.00 2007-04-18 11:57:43.750 108 12322.98 69.72 55430.18 88888.00 2007-04-18 11:57:43.875 108 12322.98 69.75 55430.18 88888.00 2007-04-18 11:57:44.000 108 12323.00 69.72 55430.20 88888.00 2007-04-18 11:57:44.125 108 12323.00 69.67 55430.20 88888.00 2007-04-18 11:57:44.250 108 12323.02 69.75 55430.25 88888.00 2007-04-18 11:57:44.375 108 12323.17 69.80 55430.20 88888.00 2007-04-18 11:57:44.500 108 12323.17 69.80 55430.20 88888.00 2007-04-18 11:57:44.625 108 12323.17 69.80 55430.22 88888.00 2007-04-18 11:57:44.750 108 12323.15 69.80 55430.20 88888.00 2007-04-18 11:57:44.875 108 12323.10 69.85 55430.22 88888.00 2007-04-18 11:57:45.000 108 12323.05 69.83 55430.20 88888.00 2007-04-18 11:57:45.125 108 12323.05 69.78 55430.20 88888.00 2007-04-18 11:57:45.250 108 12323.05 69.75 55430.20 88888.00 2007-04-18 11:57:45.375 108 12323.05 69.75 55430.20 88888.00 2007-04-18 11:57:45.500 108 12323.08 69.75 55430.20 88888.00 2007-04-18 11:57:45.625 108 12323.12 69.78 55430.20 88888.00 2007-04-18 11:57:45.750 108 12323.12 69.83 55430.25 88888.00 2007-04-18 11:57:45.875 108 12323.12 69.85 55430.28 88888.00 2007-04-18 11:57:46.000 108 12323.15 69.90 55430.25 88888.00 2007-04-18 11:57:46.125 108 12323.15 69.90 55430.25 88888.00 2007-04-18 11:57:46.250 108 12323.08 69.78 55430.22 88888.00 2007-04-18 11:57:46.375 108 12323.02 69.75 55430.20 88888.00 2007-04-18 11:57:46.500 108 12323.02 69.80 55430.20 88888.00 2007-04-18 11:57:46.625 108 12323.05 69.83 55430.18 88888.00 2007-04-18 11:57:46.750 108 12323.00 69.80 55430.18 88888.00 2007-04-18 11:57:46.875 108 12322.90 69.80 55430.18 88888.00 2007-04-18 11:57:47.000 108 12322.95 69.85 55430.22 88888.00 2007-04-18 11:57:47.125 108 12323.00 69.88 55430.25 88888.00 2007-04-18 11:57:47.250 108 12322.98 69.83 55430.25 88888.00 2007-04-18 11:57:47.375 108 12322.90 69.83 55430.22 88888.00 2007-04-18 11:57:47.500 108 12322.88 69.85 55430.18 88888.00 2007-04-18 11:57:47.625 108 12322.85 69.85 55430.15 88888.00 2007-04-18 11:57:47.750 108 12322.85 69.88 55430.15 88888.00 2007-04-18 11:57:47.875 108 12322.92 69.85 55430.12 88888.00 2007-04-18 11:57:48.000 108 12322.90 69.85 55430.15 88888.00 2007-04-18 11:57:48.125 108 12322.92 69.88 55430.18 88888.00 2007-04-18 11:57:48.250 108 12322.90 69.85 55430.18 88888.00 2007-04-18 11:57:48.375 108 12322.92 69.88 55430.15 88888.00 2007-04-18 11:57:48.500 108 12322.95 69.85 55430.15 88888.00 2007-04-18 11:57:48.625 108 12322.95 69.90 55430.18 88888.00 2007-04-18 11:57:48.750 108 12322.90 69.92 55430.18 88888.00 2007-04-18 11:57:48.875 108 12322.88 69.90 55430.15 88888.00 2007-04-18 11:57:49.000 108 12322.95 69.92 55430.15 88888.00 2007-04-18 11:57:49.125 108 12322.95 69.95 55430.18 88888.00 2007-04-18 11:57:49.250 108 12322.88 69.88 55430.15 88888.00 2007-04-18 11:57:49.375 108 12322.88 69.88 55430.15 88888.00 2007-04-18 11:57:49.500 108 12322.92 69.88 55430.18 88888.00 2007-04-18 11:57:49.625 108 12322.92 69.92 55430.15 88888.00 2007-04-18 11:57:49.750 108 12322.88 69.90 55430.15 88888.00 2007-04-18 11:57:49.875 108 12322.83 69.88 55430.15 88888.00 2007-04-18 11:57:50.000 108 12322.90 69.95 55430.18 88888.00 2007-04-18 11:57:50.125 108 12322.98 69.97 55430.20 88888.00 2007-04-18 11:57:50.250 108 12322.90 69.97 55430.15 88888.00 2007-04-18 11:57:50.375 108 12322.85 69.97 55430.18 88888.00 2007-04-18 11:57:50.500 108 12322.88 70.03 55430.15 88888.00 2007-04-18 11:57:50.625 108 12322.85 69.97 55430.15 88888.00 2007-04-18 11:57:50.750 108 12322.85 69.97 55430.20 88888.00 2007-04-18 11:57:50.875 108 12322.77 69.97 55430.20 88888.00 2007-04-18 11:57:51.000 108 12322.80 69.97 55430.20 88888.00 2007-04-18 11:57:51.125 108 12322.83 70.00 55430.22 88888.00 2007-04-18 11:57:51.250 108 12322.85 69.97 55430.20 88888.00 2007-04-18 11:57:51.375 108 12322.85 69.97 55430.20 88888.00 2007-04-18 11:57:51.500 108 12322.75 69.95 55430.15 88888.00 2007-04-18 11:57:51.625 108 12322.83 70.03 55430.15 88888.00 2007-04-18 11:57:51.750 108 12322.85 70.00 55430.15 88888.00 2007-04-18 11:57:51.875 108 12322.80 70.00 55430.18 88888.00 2007-04-18 11:57:52.000 108 12322.77 70.00 55430.15 88888.00 2007-04-18 11:57:52.125 108 12322.77 70.08 55430.20 88888.00 2007-04-18 11:57:52.250 108 12322.80 70.08 55430.22 88888.00 2007-04-18 11:57:52.375 108 12322.80 70.03 55430.20 88888.00 2007-04-18 11:57:52.500 108 12322.83 70.05 55430.18 88888.00 2007-04-18 11:57:52.625 108 12322.77 70.08 55430.20 88888.00 2007-04-18 11:57:52.750 108 12322.77 70.05 55430.20 88888.00 2007-04-18 11:57:52.875 108 12322.80 70.05 55430.18 88888.00 2007-04-18 11:57:53.000 108 12322.70 70.03 55430.15 88888.00 2007-04-18 11:57:53.125 108 12322.70 70.10 55430.18 88888.00 2007-04-18 11:57:53.250 108 12322.70 70.15 55430.22 88888.00 2007-04-18 11:57:53.375 108 12322.75 70.15 55430.20 88888.00 2007-04-18 11:57:53.500 108 12322.80 70.15 55430.20 88888.00 2007-04-18 11:57:53.625 108 12322.77 70.12 55430.15 88888.00 2007-04-18 11:57:53.750 108 12322.75 70.12 55430.18 88888.00 2007-04-18 11:57:53.875 108 12322.73 70.15 55430.18 88888.00 2007-04-18 11:57:54.000 108 12322.62 70.15 55430.20 88888.00 2007-04-18 11:57:54.125 108 12322.55 70.12 55430.22 88888.00 2007-04-18 11:57:54.250 108 12322.55 70.05 55430.20 88888.00 2007-04-18 11:57:54.375 108 12322.60 70.08 55430.18 88888.00 2007-04-18 11:57:54.500 108 12322.60 70.10 55430.18 88888.00 2007-04-18 11:57:54.625 108 12322.58 70.12 55430.18 88888.00 2007-04-18 11:57:54.750 108 12322.70 70.12 55430.20 88888.00 2007-04-18 11:57:54.875 108 12322.73 70.10 55430.20 88888.00 2007-04-18 11:57:55.000 108 12322.65 70.10 55430.18 88888.00 2007-04-18 11:57:55.125 108 12322.60 70.12 55430.18 88888.00 2007-04-18 11:57:55.250 108 12322.60 70.15 55430.18 88888.00 2007-04-18 11:57:55.375 108 12322.65 70.12 55430.15 88888.00 2007-04-18 11:57:55.500 108 12322.67 70.10 55430.18 88888.00 2007-04-18 11:57:55.625 108 12322.65 70.10 55430.18 88888.00 2007-04-18 11:57:55.750 108 12322.58 70.17 55430.20 88888.00 2007-04-18 11:57:55.875 108 12322.62 70.22 55430.22 88888.00 2007-04-18 11:57:56.000 108 12322.62 70.20 55430.20 88888.00 2007-04-18 11:57:56.125 108 12322.58 70.17 55430.18 88888.00 2007-04-18 11:57:56.250 108 12322.58 70.17 55430.18 88888.00 2007-04-18 11:57:56.375 108 12322.52 70.15 55430.18 88888.00 2007-04-18 11:57:56.500 108 12322.55 70.12 55430.18 88888.00 2007-04-18 11:57:56.625 108 12322.55 70.12 55430.15 88888.00 2007-04-18 11:57:56.750 108 12322.60 70.15 55430.18 88888.00 2007-04-18 11:57:56.875 108 12322.58 70.15 55430.20 88888.00 2007-04-18 11:57:57.000 108 12322.52 70.15 55430.20 88888.00 2007-04-18 11:57:57.125 108 12322.48 70.17 55430.18 88888.00 2007-04-18 11:57:57.250 108 12322.45 70.17 55430.20 88888.00 2007-04-18 11:57:57.375 108 12322.48 70.22 55430.20 88888.00 2007-04-18 11:57:57.500 108 12322.48 70.22 55430.18 88888.00 2007-04-18 11:57:57.625 108 12322.58 70.20 55430.15 88888.00 2007-04-18 11:57:57.750 108 12322.60 70.12 55430.12 88888.00 2007-04-18 11:57:57.875 108 12322.48 70.15 55430.12 88888.00 2007-04-18 11:57:58.000 108 12322.48 70.20 55430.12 88888.00 2007-04-18 11:57:58.125 108 12322.52 70.22 55430.15 88888.00 2007-04-18 11:57:58.250 108 12322.62 70.22 55430.18 88888.00 2007-04-18 11:57:58.375 108 12322.60 70.20 55430.18 88888.00 2007-04-18 11:57:58.500 108 12322.52 70.20 55430.15 88888.00 2007-04-18 11:57:58.625 108 12322.58 70.25 55430.12 88888.00 2007-04-18 11:57:58.750 108 12322.60 70.28 55430.18 88888.00 2007-04-18 11:57:58.875 108 12322.52 70.25 55430.20 88888.00 2007-04-18 11:57:59.000 108 12322.48 70.17 55430.18 88888.00 2007-04-18 11:57:59.125 108 12322.42 70.25 55430.18 88888.00 2007-04-18 11:57:59.250 108 12322.50 70.28 55430.18 88888.00 2007-04-18 11:57:59.375 108 12322.55 70.22 55430.15 88888.00 2007-04-18 11:57:59.500 108 12322.52 70.28 55430.18 88888.00 2007-04-18 11:57:59.625 108 12322.58 70.38 55430.20 88888.00 2007-04-18 11:57:59.750 108 12322.55 70.33 55430.20 88888.00 2007-04-18 11:57:59.875 108 12322.50 70.33 55430.18 88888.00 2007-04-18 11:58:00.000 108 12322.45 70.35 55430.12 88888.00 2007-04-18 11:58:00.125 108 12322.40 70.28 55430.12 88888.00 2007-04-18 11:58:00.250 108 12322.42 70.33 55430.18 88888.00 2007-04-18 11:58:00.375 108 12322.42 70.35 55430.18 88888.00 2007-04-18 11:58:00.500 108 12322.42 70.38 55430.18 88888.00 2007-04-18 11:58:00.625 108 12322.50 70.38 55430.18 88888.00 2007-04-18 11:58:00.750 108 12322.45 70.40 55430.15 88888.00 2007-04-18 11:58:00.875 108 12322.38 70.35 55430.12 88888.00 2007-04-18 11:58:01.000 108 12322.30 70.33 55430.07 88888.00 2007-04-18 11:58:01.125 108 12322.35 70.38 55430.18 88888.00 2007-04-18 11:58:01.250 108 12322.42 70.38 55430.20 88888.00 2007-04-18 11:58:01.375 108 12322.48 70.35 55430.15 88888.00 2007-04-18 11:58:01.500 108 12322.45 70.33 55430.15 88888.00 2007-04-18 11:58:01.625 108 12322.40 70.33 55430.15 88888.00 2007-04-18 11:58:01.750 108 12322.45 70.33 55430.15 88888.00 2007-04-18 11:58:01.875 108 12322.48 70.33 55430.12 88888.00 2007-04-18 11:58:02.000 108 12322.48 70.33 55430.12 88888.00 2007-04-18 11:58:02.125 108 12322.50 70.33 55430.15 88888.00 2007-04-18 11:58:02.250 108 12322.42 70.33 55430.15 88888.00 2007-04-18 11:58:02.375 108 12322.40 70.30 55430.12 88888.00 2007-04-18 11:58:02.500 108 12322.40 70.33 55430.10 88888.00 2007-04-18 11:58:02.625 108 12322.42 70.40 55430.15 88888.00 2007-04-18 11:58:02.750 108 12322.40 70.35 55430.15 88888.00 2007-04-18 11:58:02.875 108 12322.40 70.38 55430.20 88888.00 2007-04-18 11:58:03.000 108 12322.42 70.38 55430.18 88888.00 2007-04-18 11:58:03.125 108 12322.45 70.40 55430.18 88888.00 2007-04-18 11:58:03.250 108 12322.40 70.40 55430.18 88888.00 2007-04-18 11:58:03.375 108 12322.48 70.40 55430.15 88888.00 2007-04-18 11:58:03.500 108 12322.55 70.42 55430.15 88888.00 2007-04-18 11:58:03.625 108 12322.48 70.38 55430.12 88888.00 2007-04-18 11:58:03.750 108 12322.42 70.38 55430.12 88888.00 2007-04-18 11:58:03.875 108 12322.42 70.38 55430.12 88888.00 2007-04-18 11:58:04.000 108 12322.42 70.35 55430.15 88888.00 2007-04-18 11:58:04.125 108 12322.40 70.40 55430.12 88888.00 2007-04-18 11:58:04.250 108 12322.38 70.47 55430.15 88888.00 2007-04-18 11:58:04.375 108 12322.42 70.50 55430.18 88888.00 2007-04-18 11:58:04.500 108 12322.42 70.45 55430.15 88888.00 2007-04-18 11:58:04.625 108 12322.38 70.45 55430.15 88888.00 2007-04-18 11:58:04.750 108 12322.35 70.45 55430.12 88888.00 2007-04-18 11:58:04.875 108 12322.35 70.38 55430.10 88888.00 2007-04-18 11:58:05.000 108 12322.35 70.40 55430.07 88888.00 2007-04-18 11:58:05.125 108 12322.38 70.45 55430.12 88888.00 2007-04-18 11:58:05.250 108 12322.38 70.47 55430.12 88888.00 2007-04-18 11:58:05.375 108 12322.48 70.47 55430.12 88888.00 2007-04-18 11:58:05.500 108 12322.55 70.47 55430.12 88888.00 2007-04-18 11:58:05.625 108 12322.55 70.47 55430.10 88888.00 2007-04-18 11:58:05.750 108 12322.50 70.42 55430.07 88888.00 2007-04-18 11:58:05.875 108 12322.48 70.40 55430.10 88888.00 2007-04-18 11:58:06.000 108 12322.40 70.42 55430.10 88888.00 2007-04-18 11:58:06.125 108 12322.38 70.45 55430.10 88888.00 2007-04-18 11:58:06.250 108 12322.42 70.50 55430.12 88888.00 2007-04-18 11:58:06.375 108 12322.52 70.55 55430.12 88888.00 2007-04-18 11:58:06.500 108 12322.52 70.50 55430.10 88888.00 2007-04-18 11:58:06.625 108 12322.42 70.47 55430.07 88888.00 2007-04-18 11:58:06.750 108 12322.40 70.50 55430.05 88888.00 2007-04-18 11:58:06.875 108 12322.42 70.50 55430.10 88888.00 2007-04-18 11:58:07.000 108 12322.45 70.50 55430.10 88888.00 2007-04-18 11:58:07.125 108 12322.42 70.53 55430.12 88888.00 2007-04-18 11:58:07.250 108 12322.42 70.50 55430.15 88888.00 2007-04-18 11:58:07.375 108 12322.50 70.55 55430.15 88888.00 2007-04-18 11:58:07.500 108 12322.40 70.58 55430.12 88888.00 2007-04-18 11:58:07.625 108 12322.33 70.50 55430.12 88888.00 2007-04-18 11:58:07.750 108 12322.35 70.53 55430.10 88888.00 2007-04-18 11:58:07.875 108 12322.38 70.60 55430.15 88888.00 2007-04-18 11:58:08.000 108 12322.33 70.58 55430.07 88888.00 2007-04-18 11:58:08.125 108 12322.25 70.53 55430.07 88888.00 2007-04-18 11:58:08.250 108 12322.30 70.53 55430.10 88888.00 2007-04-18 11:58:08.375 108 12322.38 70.55 55430.12 88888.00 2007-04-18 11:58:08.500 108 12322.38 70.58 55430.12 88888.00 2007-04-18 11:58:08.625 108 12322.38 70.58 55430.12 88888.00 2007-04-18 11:58:08.750 108 12322.40 70.60 55430.12 88888.00 2007-04-18 11:58:08.875 108 12322.45 70.62 55430.12 88888.00 2007-04-18 11:58:09.000 108 12322.50 70.58 55430.07 88888.00 2007-04-18 11:58:09.125 108 12322.42 70.50 55430.07 88888.00 2007-04-18 11:58:09.250 108 12322.38 70.53 55430.07 88888.00 2007-04-18 11:58:09.375 108 12322.48 70.62 55430.10 88888.00 2007-04-18 11:58:09.500 108 12322.48 70.60 55430.10 88888.00 2007-04-18 11:58:09.625 108 12322.48 70.60 55430.12 88888.00 2007-04-18 11:58:09.750 108 12322.45 70.62 55430.10 88888.00 2007-04-18 11:58:09.875 108 12322.45 70.62 55430.10 88888.00 2007-04-18 11:58:10.000 108 12322.38 70.62 55430.05 88888.00 2007-04-18 11:58:10.125 108 12322.33 70.62 55430.07 88888.00 2007-04-18 11:58:10.250 108 12322.30 70.62 55430.10 88888.00 2007-04-18 11:58:10.375 108 12322.38 70.62 55430.07 88888.00 2007-04-18 11:58:10.500 108 12322.40 70.60 55430.10 88888.00 2007-04-18 11:58:10.625 108 12322.38 70.58 55430.07 88888.00 2007-04-18 11:58:10.750 108 12322.33 70.60 55430.10 88888.00 2007-04-18 11:58:10.875 108 12322.27 70.60 55430.05 88888.00 2007-04-18 11:58:11.000 108 12322.30 70.65 55430.05 88888.00 2007-04-18 11:58:11.125 108 12322.33 70.65 55430.05 88888.00 2007-04-18 11:58:11.250 108 12322.35 70.60 55430.07 88888.00 2007-04-18 11:58:11.375 108 12322.40 70.65 55430.10 88888.00 2007-04-18 11:58:11.500 108 12322.40 70.70 55430.07 88888.00 2007-04-18 11:58:11.625 108 12322.42 70.75 55430.10 88888.00 2007-04-18 11:58:11.750 108 12322.38 70.72 55430.10 88888.00 2007-04-18 11:58:11.875 108 12322.40 70.67 55430.10 88888.00 2007-04-18 11:58:12.000 108 12322.40 70.65 55430.05 88888.00 2007-04-18 11:58:12.125 108 12322.40 70.65 55430.07 88888.00 2007-04-18 11:58:12.250 108 12322.38 70.67 55430.10 88888.00 2007-04-18 11:58:12.375 108 12322.38 70.70 55430.10 88888.00 2007-04-18 11:58:12.500 108 12322.38 70.67 55430.07 88888.00 2007-04-18 11:58:12.625 108 12322.42 70.70 55430.05 88888.00 2007-04-18 11:58:12.750 108 12322.48 70.72 55430.07 88888.00 2007-04-18 11:58:12.875 108 12322.52 70.72 55430.07 88888.00 2007-04-18 11:58:13.000 108 12322.42 70.70 55430.07 88888.00 2007-04-18 11:58:13.125 108 12322.38 70.72 55430.05 88888.00 2007-04-18 11:58:13.250 108 12322.38 70.70 55430.05 88888.00 2007-04-18 11:58:13.375 108 12322.38 70.65 55430.03 88888.00 2007-04-18 11:58:13.500 108 12322.38 70.65 55430.05 88888.00 2007-04-18 11:58:13.625 108 12322.40 70.75 55430.07 88888.00 2007-04-18 11:58:13.750 108 12322.40 70.78 55430.07 88888.00 2007-04-18 11:58:13.875 108 12322.45 70.80 55430.10 88888.00 2007-04-18 11:58:14.000 108 12322.48 70.72 55430.07 88888.00 2007-04-18 11:58:14.125 108 12322.48 70.72 55430.07 88888.00 2007-04-18 11:58:14.250 108 12322.42 70.72 55430.07 88888.00 2007-04-18 11:58:14.375 108 12322.38 70.72 55430.07 88888.00 2007-04-18 11:58:14.500 108 12322.30 70.67 55430.03 88888.00 2007-04-18 11:58:14.625 108 12322.38 70.70 55430.05 88888.00 2007-04-18 11:58:14.750 108 12322.40 70.67 55430.05 88888.00 2007-04-18 11:58:14.875 108 12322.38 70.67 55430.03 88888.00 2007-04-18 11:58:15.000 108 12322.35 70.72 55430.00 88888.00 2007-04-18 11:58:15.125 108 12322.38 70.75 55430.05 88888.00 2007-04-18 11:58:15.250 108 12322.38 70.78 55430.07 88888.00 2007-04-18 11:58:15.375 108 12322.42 70.78 55430.10 88888.00 2007-04-18 11:58:15.500 108 12322.40 70.80 55430.07 88888.00 2007-04-18 11:58:15.625 108 12322.45 70.83 55430.05 88888.00 2007-04-18 11:58:15.750 108 12322.42 70.78 55430.05 88888.00 2007-04-18 11:58:15.875 108 12322.35 70.75 55430.03 88888.00 2007-04-18 11:58:16.000 108 12322.35 70.78 55430.00 88888.00 2007-04-18 11:58:16.125 108 12322.38 70.80 55430.03 88888.00 2007-04-18 11:58:16.250 108 12322.38 70.78 55430.05 88888.00 2007-04-18 11:58:16.375 108 12322.42 70.80 55430.05 88888.00 2007-04-18 11:58:16.500 108 12322.45 70.75 55430.05 88888.00 2007-04-18 11:58:16.625 108 12322.45 70.75 55430.05 88888.00 2007-04-18 11:58:16.750 108 12322.45 70.78 55430.03 88888.00 2007-04-18 11:58:16.875 108 12322.45 70.78 55430.00 88888.00 2007-04-18 11:58:17.000 108 12322.40 70.75 55429.97 88888.00 2007-04-18 11:58:17.125 108 12322.42 70.78 55430.00 88888.00 2007-04-18 11:58:17.250 108 12322.40 70.83 55430.03 88888.00 2007-04-18 11:58:17.375 108 12322.40 70.85 55430.00 88888.00 2007-04-18 11:58:17.500 108 12322.48 70.85 55430.05 88888.00 2007-04-18 11:58:17.625 108 12322.45 70.80 55430.00 88888.00 2007-04-18 11:58:17.750 108 12322.40 70.83 55430.00 88888.00 2007-04-18 11:58:17.875 108 12322.40 70.88 55430.00 88888.00 2007-04-18 11:58:18.000 108 12322.42 70.85 55430.03 88888.00 2007-04-18 11:58:18.125 108 12322.48 70.85 55430.03 88888.00 2007-04-18 11:58:18.250 108 12322.40 70.75 55430.00 88888.00 2007-04-18 11:58:18.375 108 12322.40 70.78 55430.00 88888.00 2007-04-18 11:58:18.500 108 12322.42 70.83 55430.00 88888.00 2007-04-18 11:58:18.625 108 12322.35 70.83 55430.03 88888.00 2007-04-18 11:58:18.750 108 12322.38 70.78 55430.03 88888.00 2007-04-18 11:58:18.875 108 12322.40 70.78 55430.03 88888.00 2007-04-18 11:58:19.000 108 12322.42 70.78 55429.97 88888.00 2007-04-18 11:58:19.125 108 12322.38 70.75 55429.97 88888.00 2007-04-18 11:58:19.250 108 12322.35 70.80 55430.03 88888.00 2007-04-18 11:58:19.375 108 12322.40 70.83 55430.03 88888.00 2007-04-18 11:58:19.500 108 12322.40 70.85 55430.00 88888.00 2007-04-18 11:58:19.625 108 12322.33 70.83 55429.95 88888.00 2007-04-18 11:58:19.750 108 12322.30 70.83 55429.97 88888.00 2007-04-18 11:58:19.875 108 12322.38 70.83 55429.97 88888.00 2007-04-18 11:58:20.000 108 12322.45 70.88 55430.00 88888.00 2007-04-18 11:58:20.125 108 12322.42 70.85 55429.97 88888.00 2007-04-18 11:58:20.250 108 12322.35 70.80 55430.00 88888.00 2007-04-18 11:58:20.375 108 12322.42 70.83 55429.97 88888.00 2007-04-18 11:58:20.500 108 12322.42 70.88 55430.00 88888.00 2007-04-18 11:58:20.625 108 12322.42 70.90 55430.05 88888.00 2007-04-18 11:58:20.750 108 12322.42 70.88 55430.05 88888.00 2007-04-18 11:58:20.875 108 12322.40 70.83 55430.03 88888.00 2007-04-18 11:58:21.000 108 12322.42 70.80 55429.97 88888.00 2007-04-18 11:58:21.125 108 12322.45 70.83 55429.97 88888.00 2007-04-18 11:58:21.250 108 12322.40 70.83 55429.95 88888.00 2007-04-18 11:58:21.375 108 12322.40 70.85 55429.97 88888.00 2007-04-18 11:58:21.500 108 12322.38 70.88 55430.00 88888.00 2007-04-18 11:58:21.625 108 12322.40 70.90 55429.97 88888.00 2007-04-18 11:58:21.750 108 12322.40 70.88 55429.93 88888.00 2007-04-18 11:58:21.875 108 12322.40 70.85 55429.90 88888.00 2007-04-18 11:58:22.000 108 12322.40 70.90 55429.93 88888.00 2007-04-18 11:58:22.125 108 12322.42 70.85 55429.93 88888.00 2007-04-18 11:58:22.250 108 12322.50 70.83 55429.93 88888.00 2007-04-18 11:58:22.375 108 12322.60 70.88 55429.93 88888.00 2007-04-18 11:58:22.500 108 12322.60 70.88 55429.93 88888.00 2007-04-18 11:58:22.625 108 12322.48 70.85 55429.93 88888.00 2007-04-18 11:58:22.750 108 12322.50 70.88 55429.97 88888.00 2007-04-18 11:58:22.875 108 12322.55 70.90 55429.95 88888.00 2007-04-18 11:58:23.000 108 12322.48 70.88 55429.90 88888.00 2007-04-18 11:58:23.125 108 12322.52 70.90 55429.93 88888.00 2007-04-18 11:58:23.250 108 12322.52 70.88 55429.95 88888.00 2007-04-18 11:58:23.375 108 12322.55 70.85 55429.95 88888.00 2007-04-18 11:58:23.500 108 12322.55 70.85 55429.93 88888.00 2007-04-18 11:58:23.625 108 12322.50 70.88 55429.90 88888.00 2007-04-18 11:58:23.750 108 12322.55 70.92 55429.93 88888.00 2007-04-18 11:58:23.875 108 12322.58 70.95 55429.95 88888.00 2007-04-18 11:58:24.000 108 12322.60 70.92 55429.95 88888.00 2007-04-18 11:58:24.125 108 12322.60 70.92 55429.97 88888.00 2007-04-18 11:58:24.250 108 12322.52 70.90 55429.95 88888.00 2007-04-18 11:58:24.375 108 12322.55 70.92 55429.95 88888.00 2007-04-18 11:58:24.500 108 12322.52 70.90 55429.97 88888.00 2007-04-18 11:58:24.625 108 12322.50 70.92 55429.97 88888.00 2007-04-18 11:58:24.750 108 12322.52 70.95 55430.00 88888.00 2007-04-18 11:58:24.875 108 12322.55 70.90 55430.00 88888.00 2007-04-18 11:58:25.000 108 12322.55 70.92 55429.97 88888.00 2007-04-18 11:58:25.125 108 12322.52 70.90 55429.95 88888.00 2007-04-18 11:58:25.250 108 12322.50 70.90 55429.97 88888.00 2007-04-18 11:58:25.375 108 12322.52 70.92 55429.95 88888.00 2007-04-18 11:58:25.500 108 12322.58 70.88 55429.95 88888.00 2007-04-18 11:58:25.625 108 12322.60 70.88 55429.95 88888.00 2007-04-18 11:58:25.750 108 12322.60 70.95 55429.95 88888.00 2007-04-18 11:58:25.875 108 12322.58 70.92 55429.95 88888.00 2007-04-18 11:58:26.000 108 12322.48 70.85 55429.90 88888.00 2007-04-18 11:58:26.125 108 12322.52 70.92 55429.95 88888.00 2007-04-18 11:58:26.250 108 12322.55 70.92 55429.93 88888.00 2007-04-18 11:58:26.375 108 12322.62 70.95 55429.93 88888.00 2007-04-18 11:58:26.500 108 12322.60 70.92 55429.90 88888.00 2007-04-18 11:58:26.625 108 12322.50 70.88 55429.90 88888.00 2007-04-18 11:58:26.750 108 12322.52 70.90 55429.90 88888.00 2007-04-18 11:58:26.875 108 12322.55 70.90 55429.88 88888.00 2007-04-18 11:58:27.000 108 12322.52 70.90 55429.88 88888.00 2007-04-18 11:58:27.125 108 12322.55 70.95 55429.90 88888.00 2007-04-18 11:58:27.250 108 12322.55 70.92 55429.90 88888.00 2007-04-18 11:58:27.375 108 12322.60 70.95 55429.90 88888.00 2007-04-18 11:58:27.500 108 12322.55 70.97 55429.90 88888.00 2007-04-18 11:58:27.625 108 12322.52 70.95 55429.90 88888.00 2007-04-18 11:58:27.750 108 12322.48 70.92 55429.85 88888.00 2007-04-18 11:58:27.875 108 12322.48 71.00 55429.88 88888.00 2007-04-18 11:58:28.000 108 12322.52 70.95 55429.90 88888.00 2007-04-18 11:58:28.125 108 12322.58 70.92 55429.90 88888.00 2007-04-18 11:58:28.250 108 12322.55 70.90 55429.88 88888.00 2007-04-18 11:58:28.375 108 12322.50 70.97 55429.88 88888.00 2007-04-18 11:58:28.500 108 12322.42 70.97 55429.88 88888.00 2007-04-18 11:58:28.625 108 12322.40 70.92 55429.82 88888.00 2007-04-18 11:58:28.750 108 12322.40 70.90 55429.82 88888.00 2007-04-18 11:58:28.875 108 12322.45 70.97 55429.85 88888.00 2007-04-18 11:58:29.000 108 12322.58 71.03 55429.88 88888.00 2007-04-18 11:58:29.125 108 12322.58 71.00 55429.88 88888.00 2007-04-18 11:58:29.250 108 12322.62 70.92 55429.85 88888.00 2007-04-18 11:58:29.375 108 12322.65 70.92 55429.82 88888.00 2007-04-18 11:58:29.500 108 12322.65 71.00 55429.85 88888.00 2007-04-18 11:58:29.625 108 12322.62 71.00 55429.90 88888.00 2007-04-18 11:58:29.750 108 12322.58 71.03 55429.93 88888.00 2007-04-18 11:58:29.875 108 12322.60 71.03 55429.90 88888.00 2007-04-18 11:58:30.000 108 12322.60 71.00 55429.88 88888.00 2007-04-18 11:58:30.125 108 12322.60 70.92 55429.88 88888.00 2007-04-18 11:58:30.250 108 12322.55 70.92 55429.88 88888.00 2007-04-18 11:58:30.375 108 12322.58 70.95 55429.88 88888.00 2007-04-18 11:58:30.500 108 12322.58 70.97 55429.88 88888.00 2007-04-18 11:58:30.625 108 12322.58 70.97 55429.85 88888.00 2007-04-18 11:58:30.750 108 12322.55 70.97 55429.85 88888.00 2007-04-18 11:58:30.875 108 12322.50 70.95 55429.82 88888.00 2007-04-18 11:58:31.000 108 12322.45 70.95 55429.82 88888.00 2007-04-18 11:58:31.125 108 12322.50 70.97 55429.85 88888.00 2007-04-18 11:58:31.250 108 12322.52 70.97 55429.88 88888.00 2007-04-18 11:58:31.375 108 12322.52 71.00 55429.85 88888.00 2007-04-18 11:58:31.500 108 12322.52 71.00 55429.88 88888.00 2007-04-18 11:58:31.625 108 12322.58 71.03 55429.88 88888.00 2007-04-18 11:58:31.750 108 12322.55 71.05 55429.90 88888.00 2007-04-18 11:58:31.875 108 12322.55 71.05 55429.88 88888.00 2007-04-18 11:58:32.000 108 12322.58 70.95 55429.82 88888.00 2007-04-18 11:58:32.125 108 12322.50 70.97 55429.85 88888.00 2007-04-18 11:58:32.250 108 12322.45 71.03 55429.85 88888.00 2007-04-18 11:58:32.375 108 12322.42 71.00 55429.85 88888.00 2007-04-18 11:58:32.500 108 12322.42 71.00 55429.85 88888.00 2007-04-18 11:58:32.625 108 12322.45 71.00 55429.82 88888.00 2007-04-18 11:58:32.750 108 12322.45 71.00 55429.82 88888.00 2007-04-18 11:58:32.875 108 12322.42 71.00 55429.85 88888.00 2007-04-18 11:58:33.000 108 12322.50 71.00 55429.85 88888.00 2007-04-18 11:58:33.125 108 12322.58 71.00 55429.85 88888.00 2007-04-18 11:58:33.250 108 12322.55 71.03 55429.88 88888.00 2007-04-18 11:58:33.375 108 12322.52 71.05 55429.88 88888.00 2007-04-18 11:58:33.500 108 12322.52 71.05 55429.82 88888.00 2007-04-18 11:58:33.625 108 12322.48 71.00 55429.82 88888.00 2007-04-18 11:58:33.750 108 12322.45 71.00 55429.82 88888.00 2007-04-18 11:58:33.875 108 12322.50 71.05 55429.82 88888.00 2007-04-18 11:58:34.000 108 12322.50 71.05 55429.82 88888.00 2007-04-18 11:58:34.125 108 12322.50 71.03 55429.85 88888.00 2007-04-18 11:58:34.250 108 12322.45 70.97 55429.85 88888.00 2007-04-18 11:58:34.375 108 12322.45 71.05 55429.88 88888.00 2007-04-18 11:58:34.500 108 12322.55 71.08 55429.85 88888.00 2007-04-18 11:58:34.625 108 12322.60 71.03 55429.85 88888.00 2007-04-18 11:58:34.750 108 12322.60 71.05 55429.82 88888.00 2007-04-18 11:58:34.875 108 12322.52 71.00 55429.85 88888.00 2007-04-18 11:58:35.000 108 12322.45 71.00 55429.85 88888.00 2007-04-18 11:58:35.125 108 12322.48 71.03 55429.82 88888.00 2007-04-18 11:58:35.250 108 12322.48 71.03 55429.85 88888.00 2007-04-18 11:58:35.375 108 12322.45 71.05 55429.82 88888.00 2007-04-18 11:58:35.500 108 12322.48 71.05 55429.82 88888.00 2007-04-18 11:58:35.625 108 12322.42 71.03 55429.82 88888.00 2007-04-18 11:58:35.750 108 12322.42 71.05 55429.82 88888.00 2007-04-18 11:58:35.875 108 12322.45 71.08 55429.82 88888.00 2007-04-18 11:58:36.000 108 12322.48 71.03 55429.78 88888.00 2007-04-18 11:58:36.125 108 12322.48 71.03 55429.78 88888.00 2007-04-18 11:58:36.250 108 12322.48 71.08 55429.85 88888.00 2007-04-18 11:58:36.375 108 12322.48 71.05 55429.82 88888.00 2007-04-18 11:58:36.500 108 12322.48 71.10 55429.85 88888.00 2007-04-18 11:58:36.625 108 12322.52 71.08 55429.82 88888.00 2007-04-18 11:58:36.750 108 12322.50 71.10 55429.82 88888.00 2007-04-18 11:58:36.875 108 12322.50 71.10 55429.85 88888.00 2007-04-18 11:58:37.000 108 12322.48 71.08 55429.85 88888.00 2007-04-18 11:58:37.125 108 12322.45 71.08 55429.88 88888.00 2007-04-18 11:58:37.250 108 12322.48 71.05 55429.88 88888.00 2007-04-18 11:58:37.375 108 12322.45 71.03 55429.85 88888.00 2007-04-18 11:58:37.500 108 12322.48 71.03 55429.82 88888.00 2007-04-18 11:58:37.625 108 12322.50 71.05 55429.85 88888.00 2007-04-18 11:58:37.750 108 12322.52 71.10 55429.85 88888.00 2007-04-18 11:58:37.875 108 12322.48 71.12 55429.85 88888.00 2007-04-18 11:58:38.000 108 12322.48 71.10 55429.82 88888.00 2007-04-18 11:58:38.125 108 12322.45 71.05 55429.82 88888.00 2007-04-18 11:58:38.250 108 12322.42 71.03 55429.82 88888.00 2007-04-18 11:58:38.375 108 12322.45 71.05 55429.82 88888.00 2007-04-18 11:58:38.500 108 12322.45 71.05 55429.82 88888.00 2007-04-18 11:58:38.625 108 12322.48 71.05 55429.82 88888.00 2007-04-18 11:58:38.750 108 12322.50 71.03 55429.80 88888.00 2007-04-18 11:58:38.875 108 12322.42 71.00 55429.78 88888.00 2007-04-18 11:58:39.000 108 12322.42 71.00 55429.78 88888.00 2007-04-18 11:58:39.125 108 12322.42 71.10 55429.88 88888.00 2007-04-18 11:58:39.250 108 12322.45 71.15 55429.93 88888.00 2007-04-18 11:58:39.375 108 12322.42 71.12 55429.90 88888.00 2007-04-18 11:58:39.500 108 12322.40 71.08 55429.88 88888.00 2007-04-18 11:58:39.625 108 12322.48 71.12 55429.90 88888.00 2007-04-18 11:58:39.750 108 12322.50 71.08 55429.88 88888.00 2007-04-18 11:58:39.875 108 12322.48 71.03 55429.82 88888.00 2007-04-18 11:58:40.000 108 12322.42 71.00 55429.82 88888.00 2007-04-18 11:58:40.125 108 12322.42 71.05 55429.80 88888.00 2007-04-18 11:58:40.250 108 12322.42 71.08 55429.80 88888.00 2007-04-18 11:58:40.375 108 12322.38 71.05 55429.82 88888.00 2007-04-18 11:58:40.500 108 12322.38 71.10 55429.82 88888.00 2007-04-18 11:58:40.625 108 12322.42 71.12 55429.88 88888.00 2007-04-18 11:58:40.750 108 12322.42 71.15 55429.88 88888.00 2007-04-18 11:58:40.875 108 12322.38 71.12 55429.82 88888.00 2007-04-18 11:58:41.000 108 12322.30 71.05 55429.78 88888.00 2007-04-18 11:58:41.125 108 12322.33 71.03 55429.78 88888.00 2007-04-18 11:58:41.250 108 12322.38 71.03 55429.82 88888.00 2007-04-18 11:58:41.375 108 12322.42 71.05 55429.82 88888.00 2007-04-18 11:58:41.500 108 12322.45 71.10 55429.82 88888.00 2007-04-18 11:58:41.625 108 12322.40 71.12 55429.80 88888.00 2007-04-18 11:58:41.750 108 12322.33 71.10 55429.80 88888.00 2007-04-18 11:58:41.875 108 12322.30 71.10 55429.78 88888.00 2007-04-18 11:58:42.000 108 12322.33 71.08 55429.78 88888.00 2007-04-18 11:58:42.125 108 12322.35 71.05 55429.78 88888.00 2007-04-18 11:58:42.250 108 12322.38 71.05 55429.85 88888.00 2007-04-18 11:58:42.375 108 12322.40 71.10 55429.85 88888.00 2007-04-18 11:58:42.500 108 12322.38 71.10 55429.82 88888.00 2007-04-18 11:58:42.625 108 12322.33 71.10 55429.80 88888.00 2007-04-18 11:58:42.750 108 12322.33 71.08 55429.82 88888.00 2007-04-18 11:58:42.875 108 12322.33 71.03 55429.82 88888.00 2007-04-18 11:58:43.000 108 12322.38 71.00 55429.82 88888.00 2007-04-18 11:58:43.125 108 12322.33 71.05 55429.85 88888.00 2007-04-18 11:58:43.250 108 12322.25 71.05 55429.85 88888.00 2007-04-18 11:58:43.375 108 12322.20 71.03 55429.82 88888.00 2007-04-18 11:58:43.500 108 12322.25 71.03 55429.80 88888.00 2007-04-18 11:58:43.625 108 12322.35 71.05 55429.85 88888.00 2007-04-18 11:58:43.750 108 12322.30 71.10 55429.82 88888.00 2007-04-18 11:58:43.875 108 12322.27 71.10 55429.82 88888.00 2007-04-18 11:58:44.000 108 12322.25 71.05 55429.80 88888.00 2007-04-18 11:58:44.125 108 12322.25 71.05 55429.80 88888.00 2007-04-18 11:58:44.250 108 12322.27 71.03 55429.78 88888.00 2007-04-18 11:58:44.375 108 12322.27 71.08 55429.78 88888.00 2007-04-18 11:58:44.500 108 12322.30 71.12 55429.80 88888.00 2007-04-18 11:58:44.625 108 12322.30 71.12 55429.82 88888.00 2007-04-18 11:58:44.750 108 12322.30 71.08 55429.85 88888.00 2007-04-18 11:58:44.875 108 12322.27 71.10 55429.82 88888.00 2007-04-18 11:58:45.000 108 12322.27 71.10 55429.82 88888.00 2007-04-18 11:58:45.125 108 12322.20 71.05 55429.80 88888.00 2007-04-18 11:58:45.250 108 12322.17 71.08 55429.80 88888.00 2007-04-18 11:58:45.375 108 12322.17 71.10 55429.82 88888.00 2007-04-18 11:58:45.500 108 12322.17 71.12 55429.82 88888.00 2007-04-18 11:58:45.625 108 12322.27 71.15 55429.85 88888.00 2007-04-18 11:58:45.750 108 12322.38 71.17 55429.88 88888.00 2007-04-18 11:58:45.875 108 12322.30 71.15 55429.88 88888.00 2007-04-18 11:58:46.000 108 12322.15 71.10 55429.85 88888.00 2007-04-18 11:58:46.125 108 12322.20 71.12 55429.85 88888.00 2007-04-18 11:58:46.250 108 12322.23 71.12 55429.82 88888.00 2007-04-18 11:58:46.375 108 12322.27 71.17 55429.85 88888.00 2007-04-18 11:58:46.500 108 12322.25 71.20 55429.82 88888.00 2007-04-18 11:58:46.625 108 12322.20 71.12 55429.80 88888.00 2007-04-18 11:58:46.750 108 12322.15 71.03 55429.80 88888.00 2007-04-18 11:58:46.875 108 12322.17 71.08 55429.82 88888.00 2007-04-18 11:58:47.000 108 12322.25 71.12 55429.82 88888.00 2007-04-18 11:58:47.125 108 12322.17 71.10 55429.85 88888.00 2007-04-18 11:58:47.250 108 12322.10 71.10 55429.85 88888.00 2007-04-18 11:58:47.375 108 12322.08 71.12 55429.85 88888.00 2007-04-18 11:58:47.500 108 12322.05 71.05 55429.82 88888.00 2007-04-18 11:58:47.625 108 12322.12 71.05 55429.80 88888.00 2007-04-18 11:58:47.750 108 12322.12 71.03 55429.78 88888.00 2007-04-18 11:58:47.875 108 12322.08 71.03 55429.78 88888.00 2007-04-18 11:58:48.000 108 12322.15 71.08 55429.78 88888.00 2007-04-18 11:58:48.125 108 12322.05 71.08 55429.80 88888.00 2007-04-18 11:58:48.250 108 12321.98 71.08 55429.78 88888.00 2007-04-18 11:58:48.375 108 12321.95 71.10 55429.80 88888.00 2007-04-18 11:58:48.500 108 12322.05 71.12 55429.85 88888.00 2007-04-18 11:58:48.625 108 12322.08 71.08 55429.82 88888.00 2007-04-18 11:58:48.750 108 12322.05 71.08 55429.82 88888.00 2007-04-18 11:58:48.875 108 12322.08 71.12 55429.80 88888.00 2007-04-18 11:58:49.000 108 12322.08 71.10 55429.82 88888.00 2007-04-18 11:58:49.125 108 12322.10 71.08 55429.82 88888.00 2007-04-18 11:58:49.250 108 12322.12 71.08 55429.78 88888.00 2007-04-18 11:58:49.375 108 12322.12 71.12 55429.80 88888.00 2007-04-18 11:58:49.500 108 12322.05 71.15 55429.80 88888.00 2007-04-18 11:58:49.625 108 12322.12 71.17 55429.85 88888.00 2007-04-18 11:58:49.750 108 12322.12 71.12 55429.82 88888.00 2007-04-18 11:58:49.875 108 12322.02 71.08 55429.82 88888.00 2007-04-18 11:58:50.000 108 12321.98 71.10 55429.85 88888.00 2007-04-18 11:58:50.125 108 12322.00 71.05 55429.82 88888.00 2007-04-18 11:58:50.250 108 12321.98 71.08 55429.85 88888.00 2007-04-18 11:58:50.375 108 12322.00 71.15 55429.85 88888.00 2007-04-18 11:58:50.500 108 12322.00 71.15 55429.82 88888.00 2007-04-18 11:58:50.625 108 12321.98 71.15 55429.82 88888.00 2007-04-18 11:58:50.750 108 12321.92 71.10 55429.82 88888.00 2007-04-18 11:58:50.875 108 12322.02 71.12 55429.80 88888.00 2007-04-18 11:58:51.000 108 12322.00 71.12 55429.78 88888.00 2007-04-18 11:58:51.125 108 12321.95 71.15 55429.82 88888.00 2007-04-18 11:58:51.250 108 12321.90 71.17 55429.82 88888.00 2007-04-18 11:58:51.375 108 12321.88 71.17 55429.85 88888.00 2007-04-18 11:58:51.500 108 12321.95 71.17 55429.82 88888.00 2007-04-18 11:58:51.625 108 12321.98 71.22 55429.80 88888.00 2007-04-18 11:58:51.750 108 12321.95 71.15 55429.82 88888.00 2007-04-18 11:58:51.875 108 12322.02 71.12 55429.85 88888.00 2007-04-18 11:58:52.000 108 12322.02 71.15 55429.80 88888.00 2007-04-18 11:58:52.125 108 12322.00 71.15 55429.80 88888.00 2007-04-18 11:58:52.250 108 12321.98 71.10 55429.80 88888.00 2007-04-18 11:58:52.375 108 12321.98 71.17 55429.80 88888.00 2007-04-18 11:58:52.500 108 12321.90 71.12 55429.82 88888.00 2007-04-18 11:58:52.625 108 12321.88 71.12 55429.80 88888.00 2007-04-18 11:58:52.750 108 12321.88 71.17 55429.88 88888.00 2007-04-18 11:58:52.875 108 12321.90 71.15 55429.88 88888.00 2007-04-18 11:58:53.000 108 12321.90 71.12 55429.88 88888.00 2007-04-18 11:58:53.125 108 12321.90 71.12 55429.85 88888.00 2007-04-18 11:58:53.250 108 12321.85 71.15 55429.85 88888.00 2007-04-18 11:58:53.375 108 12321.92 71.17 55429.88 88888.00 2007-04-18 11:58:53.500 108 12321.90 71.17 55429.88 88888.00 2007-04-18 11:58:53.625 108 12321.83 71.12 55429.88 88888.00 2007-04-18 11:58:53.750 108 12321.80 71.12 55429.85 88888.00 2007-04-18 11:58:53.875 108 12321.88 71.17 55429.88 88888.00 2007-04-18 11:58:54.000 108 12321.92 71.15 55429.85 88888.00 2007-04-18 11:58:54.125 108 12321.95 71.17 55429.90 88888.00 2007-04-18 11:58:54.250 108 12321.92 71.15 55429.88 88888.00 2007-04-18 11:58:54.375 108 12321.88 71.17 55429.88 88888.00 2007-04-18 11:58:54.500 108 12321.90 71.22 55429.88 88888.00 2007-04-18 11:58:54.625 108 12321.90 71.22 55429.82 88888.00 2007-04-18 11:58:54.750 108 12321.88 71.17 55429.85 88888.00 2007-04-18 11:58:54.875 108 12321.90 71.20 55429.85 88888.00 2007-04-18 11:58:55.000 108 12321.85 71.17 55429.82 88888.00 2007-04-18 11:58:55.125 108 12321.77 71.17 55429.80 88888.00 2007-04-18 11:58:55.250 108 12321.73 71.15 55429.82 88888.00 2007-04-18 11:58:55.375 108 12321.77 71.15 55429.80 88888.00 2007-04-18 11:58:55.500 108 12321.83 71.15 55429.82 88888.00 2007-04-18 11:58:55.625 108 12321.80 71.17 55429.82 88888.00 2007-04-18 11:58:55.750 108 12321.70 71.20 55429.82 88888.00 2007-04-18 11:58:55.875 108 12321.75 71.22 55429.88 88888.00 2007-04-18 11:58:56.000 108 12321.77 71.20 55429.88 88888.00 2007-04-18 11:58:56.125 108 12321.77 71.17 55429.88 88888.00 2007-04-18 11:58:56.250 108 12321.77 71.17 55429.85 88888.00 2007-04-18 11:58:56.375 108 12321.85 71.22 55429.85 88888.00 2007-04-18 11:58:56.500 108 12321.80 71.22 55429.82 88888.00 2007-04-18 11:58:56.625 108 12321.70 71.20 55429.82 88888.00 2007-04-18 11:58:56.750 108 12321.65 71.17 55429.82 88888.00 2007-04-18 11:58:56.875 108 12321.67 71.22 55429.88 88888.00 2007-04-18 11:58:57.000 108 12321.73 71.22 55429.85 88888.00 2007-04-18 11:58:57.125 108 12321.80 71.25 55429.85 88888.00 2007-04-18 11:58:57.250 108 12321.77 71.30 55429.85 88888.00 2007-04-18 11:58:57.375 108 12321.77 71.28 55429.88 88888.00 2007-04-18 11:58:57.500 108 12321.75 71.25 55429.85 88888.00 2007-04-18 11:58:57.625 108 12321.65 71.28 55429.85 88888.00 2007-04-18 11:58:57.750 108 12321.58 71.22 55429.80 88888.00 2007-04-18 11:58:57.875 108 12321.55 71.22 55429.80 88888.00 2007-04-18 11:58:58.000 108 12321.60 71.25 55429.82 88888.00 2007-04-18 11:58:58.125 108 12321.67 71.28 55429.82 88888.00 2007-04-18 11:58:58.250 108 12321.67 71.25 55429.85 88888.00 2007-04-18 11:58:58.375 108 12321.58 71.25 55429.88 88888.00 2007-04-18 11:58:58.500 108 12321.58 71.28 55429.85 88888.00 2007-04-18 11:58:58.625 108 12321.60 71.28 55429.85 88888.00 2007-04-18 11:58:58.750 108 12321.62 71.30 55429.88 88888.00 2007-04-18 11:58:58.875 108 12321.60 71.30 55429.88 88888.00 2007-04-18 11:58:59.000 108 12321.62 71.25 55429.82 88888.00 2007-04-18 11:58:59.125 108 12321.67 71.22 55429.85 88888.00 2007-04-18 11:58:59.250 108 12321.73 71.28 55429.85 88888.00 2007-04-18 11:58:59.375 108 12321.70 71.33 55429.85 88888.00 2007-04-18 11:58:59.500 108 12321.65 71.33 55429.88 88888.00 2007-04-18 11:58:59.625 108 12321.58 71.28 55429.88 88888.00 2007-04-18 11:58:59.750 108 12321.65 71.30 55429.88 88888.00 2007-04-18 11:58:59.875 108 12321.65 71.33 55429.85 88888.00 2007-04-18 11:59:00.000 108 12321.62 71.35 55429.85 88888.00 2007-04-18 11:59:00.125 108 12321.62 71.33 55429.85 88888.00 2007-04-18 11:59:00.250 108 12321.55 71.30 55429.88 88888.00 2007-04-18 11:59:00.375 108 12321.55 71.30 55429.93 88888.00 2007-04-18 11:59:00.500 108 12321.52 71.35 55429.88 88888.00 2007-04-18 11:59:00.625 108 12321.50 71.40 55429.88 88888.00 2007-04-18 11:59:00.750 108 12321.52 71.40 55429.88 88888.00 2007-04-18 11:59:00.875 108 12321.50 71.35 55429.85 88888.00 2007-04-18 11:59:01.000 108 12321.45 71.33 55429.80 88888.00 2007-04-18 11:59:01.125 108 12321.48 71.30 55429.88 88888.00 2007-04-18 11:59:01.250 108 12321.45 71.38 55429.90 88888.00 2007-04-18 11:59:01.375 108 12321.48 71.40 55429.90 88888.00 2007-04-18 11:59:01.500 108 12321.48 71.35 55429.90 88888.00 2007-04-18 11:59:01.625 108 12321.52 71.35 55429.85 88888.00 2007-04-18 11:59:01.750 108 12321.58 71.38 55429.85 88888.00 2007-04-18 11:59:01.875 108 12321.50 71.40 55429.90 88888.00 2007-04-18 11:59:02.000 108 12321.40 71.35 55429.88 88888.00 2007-04-18 11:59:02.125 108 12321.40 71.38 55429.90 88888.00 2007-04-18 11:59:02.250 108 12321.40 71.35 55429.90 88888.00 2007-04-18 11:59:02.375 108 12321.42 71.38 55429.90 88888.00 2007-04-18 11:59:02.500 108 12321.48 71.38 55429.90 88888.00 2007-04-18 11:59:02.625 108 12321.50 71.42 55429.93 88888.00 2007-04-18 11:59:02.750 108 12321.52 71.45 55429.90 88888.00 2007-04-18 11:59:02.875 108 12321.48 71.42 55429.90 88888.00 2007-04-18 11:59:03.000 108 12321.42 71.38 55429.85 88888.00 2007-04-18 11:59:03.125 108 12321.38 71.35 55429.85 88888.00 2007-04-18 11:59:03.250 108 12321.42 71.40 55429.88 88888.00 2007-04-18 11:59:03.375 108 12321.45 71.40 55429.88 88888.00 2007-04-18 11:59:03.500 108 12321.42 71.40 55429.88 88888.00 2007-04-18 11:59:03.625 108 12321.38 71.38 55429.88 88888.00 2007-04-18 11:59:03.750 108 12321.35 71.42 55429.90 88888.00 2007-04-18 11:59:03.875 108 12321.40 71.42 55429.93 88888.00 2007-04-18 11:59:04.000 108 12321.42 71.42 55429.88 88888.00 2007-04-18 11:59:04.125 108 12321.35 71.40 55429.88 88888.00 2007-04-18 11:59:04.250 108 12321.30 71.45 55429.90 88888.00 2007-04-18 11:59:04.375 108 12321.38 71.42 55429.88 88888.00 2007-04-18 11:59:04.500 108 12321.35 71.42 55429.88 88888.00 2007-04-18 11:59:04.625 108 12321.33 71.47 55429.88 88888.00 2007-04-18 11:59:04.750 108 12321.38 71.50 55429.85 88888.00 2007-04-18 11:59:04.875 108 12321.45 71.55 55429.90 88888.00 2007-04-18 11:59:05.000 108 12321.45 71.50 55429.88 88888.00 2007-04-18 11:59:05.125 108 12321.45 71.47 55429.90 88888.00 2007-04-18 11:59:05.250 108 12321.45 71.50 55429.90 88888.00 2007-04-18 11:59:05.375 108 12321.42 71.55 55429.85 88888.00 2007-04-18 11:59:05.500 108 12321.40 71.53 55429.88 88888.00 2007-04-18 11:59:05.625 108 12321.42 71.45 55429.88 88888.00 2007-04-18 11:59:05.750 108 12321.40 71.50 55429.88 88888.00 2007-04-18 11:59:05.875 108 12321.35 71.55 55429.85 88888.00 2007-04-18 11:59:06.000 108 12321.25 71.53 55429.85 88888.00 2007-04-18 11:59:06.125 108 12321.27 71.50 55429.88 88888.00 2007-04-18 11:59:06.250 108 12321.30 71.53 55429.90 88888.00 2007-04-18 11:59:06.375 108 12321.30 71.55 55429.90 88888.00 2007-04-18 11:59:06.500 108 12321.25 71.50 55429.95 88888.00 2007-04-18 11:59:06.625 108 12321.27 71.50 55429.90 88888.00 2007-04-18 11:59:06.750 108 12321.30 71.58 55429.88 88888.00 2007-04-18 11:59:06.875 108 12321.38 71.60 55429.88 88888.00 2007-04-18 11:59:07.000 108 12321.35 71.58 55429.85 88888.00 2007-04-18 11:59:07.125 108 12321.33 71.55 55429.88 88888.00 2007-04-18 11:59:07.250 108 12321.33 71.50 55429.88 88888.00 2007-04-18 11:59:07.375 108 12321.30 71.47 55429.88 88888.00 2007-04-18 11:59:07.500 108 12321.27 71.60 55429.88 88888.00 2007-04-18 11:59:07.625 108 12321.25 71.62 55429.90 88888.00 2007-04-18 11:59:07.750 108 12321.25 71.58 55429.88 88888.00 2007-04-18 11:59:07.875 108 12321.23 71.58 55429.85 88888.00 2007-04-18 11:59:08.000 108 12321.20 71.58 55429.82 88888.00 2007-04-18 11:59:08.125 108 12321.23 71.60 55429.88 88888.00 2007-04-18 11:59:08.250 108 12321.23 71.62 55429.90 88888.00 2007-04-18 11:59:08.375 108 12321.30 71.62 55429.90 88888.00 2007-04-18 11:59:08.500 108 12321.33 71.62 55429.88 88888.00 2007-04-18 11:59:08.625 108 12321.27 71.65 55429.85 88888.00 2007-04-18 11:59:08.750 108 12321.33 71.65 55429.85 88888.00 2007-04-18 11:59:08.875 108 12321.30 71.65 55429.85 88888.00 2007-04-18 11:59:09.000 108 12321.25 71.65 55429.85 88888.00 2007-04-18 11:59:09.125 108 12321.35 71.72 55429.88 88888.00 2007-04-18 11:59:09.250 108 12321.42 71.78 55429.90 88888.00 2007-04-18 11:59:09.375 108 12321.33 71.72 55429.90 88888.00 2007-04-18 11:59:09.500 108 12321.23 71.72 55429.93 88888.00 2007-04-18 11:59:09.625 108 12321.25 71.67 55429.88 88888.00 2007-04-18 11:59:09.750 108 12321.35 71.67 55429.88 88888.00 2007-04-18 11:59:09.875 108 12321.38 71.67 55429.88 88888.00 2007-04-18 11:59:10.000 108 12321.33 71.70 55429.88 88888.00 2007-04-18 11:59:10.125 108 12321.35 71.78 55429.88 88888.00 2007-04-18 11:59:10.250 108 12321.35 71.78 55429.85 88888.00 2007-04-18 11:59:10.375 108 12321.25 71.75 55429.82 88888.00 2007-04-18 11:59:10.500 108 12321.25 71.70 55429.88 88888.00 2007-04-18 11:59:10.625 108 12321.33 71.72 55429.90 88888.00 2007-04-18 11:59:10.750 108 12321.35 71.78 55429.88 88888.00 2007-04-18 11:59:10.875 108 12321.30 71.78 55429.88 88888.00 2007-04-18 11:59:11.000 108 12321.33 71.85 55429.90 88888.00 2007-04-18 11:59:11.125 108 12321.33 71.90 55429.90 88888.00 2007-04-18 11:59:11.250 108 12321.25 71.83 55429.90 88888.00 2007-04-18 11:59:11.375 108 12321.25 71.78 55429.88 88888.00 2007-04-18 11:59:11.500 108 12321.25 71.83 55429.88 88888.00 2007-04-18 11:59:11.625 108 12321.25 71.90 55429.88 88888.00 2007-04-18 11:59:11.750 108 12321.23 71.88 55429.85 88888.00 2007-04-18 11:59:11.875 108 12321.20 71.83 55429.85 88888.00 2007-04-18 11:59:12.000 108 12321.17 71.80 55429.82 88888.00 2007-04-18 11:59:12.125 108 12321.20 71.80 55429.85 88888.00 2007-04-18 11:59:12.250 108 12321.23 71.80 55429.88 88888.00 2007-04-18 11:59:12.375 108 12321.25 71.83 55429.88 88888.00 2007-04-18 11:59:12.500 108 12321.17 71.83 55429.85 88888.00 2007-04-18 11:59:12.625 108 12321.20 71.83 55429.82 88888.00 2007-04-18 11:59:12.750 108 12321.30 71.90 55429.85 88888.00 2007-04-18 11:59:12.875 108 12321.30 71.92 55429.85 88888.00 2007-04-18 11:59:13.000 108 12321.20 71.90 55429.85 88888.00 2007-04-18 11:59:13.125 108 12321.20 71.88 55429.85 88888.00 2007-04-18 11:59:13.250 108 12321.15 71.85 55429.82 88888.00 2007-04-18 11:59:13.375 108 12321.17 71.90 55429.80 88888.00 2007-04-18 11:59:13.500 108 12321.17 71.95 55429.82 88888.00 2007-04-18 11:59:13.625 108 12321.25 71.92 55429.85 88888.00 2007-04-18 11:59:13.750 108 12321.25 71.90 55429.85 88888.00 2007-04-18 11:59:13.875 108 12321.23 71.90 55429.82 88888.00 2007-04-18 11:59:14.000 108 12321.25 71.97 55429.85 88888.00 2007-04-18 11:59:14.125 108 12321.25 71.92 55429.88 88888.00 2007-04-18 11:59:14.250 108 12321.23 71.90 55429.82 88888.00 2007-04-18 11:59:14.375 108 12321.25 71.88 55429.85 88888.00 2007-04-18 11:59:14.500 108 12321.25 71.90 55429.85 88888.00 2007-04-18 11:59:14.625 108 12321.23 71.88 55429.88 88888.00 2007-04-18 11:59:14.750 108 12321.23 71.95 55429.85 88888.00 2007-04-18 11:59:14.875 108 12321.20 72.00 55429.82 88888.00 2007-04-18 11:59:15.000 108 12321.20 71.95 55429.82 88888.00 2007-04-18 11:59:15.125 108 12321.17 71.95 55429.82 88888.00 2007-04-18 11:59:15.250 108 12321.12 71.92 55429.82 88888.00 2007-04-18 11:59:15.375 108 12321.12 71.95 55429.85 88888.00 2007-04-18 11:59:15.500 108 12321.15 71.95 55429.82 88888.00 2007-04-18 11:59:15.625 108 12321.20 71.97 55429.80 88888.00 2007-04-18 11:59:15.750 108 12321.20 72.00 55429.82 88888.00 2007-04-18 11:59:15.875 108 12321.27 72.08 55429.85 88888.00 2007-04-18 11:59:16.000 108 12321.23 72.03 55429.82 88888.00 2007-04-18 11:59:16.125 108 12321.20 72.00 55429.80 88888.00 2007-04-18 11:59:16.250 108 12321.15 71.97 55429.80 88888.00 2007-04-18 11:59:16.375 108 12321.20 72.00 55429.78 88888.00 2007-04-18 11:59:16.500 108 12321.20 72.00 55429.80 88888.00 2007-04-18 11:59:16.625 108 12321.17 72.00 55429.80 88888.00 2007-04-18 11:59:16.750 108 12321.23 72.00 55429.82 88888.00 2007-04-18 11:59:16.875 108 12321.27 72.00 55429.82 88888.00 2007-04-18 11:59:17.000 108 12321.23 72.00 55429.78 88888.00 2007-04-18 11:59:17.125 108 12321.23 72.03 55429.78 88888.00 2007-04-18 11:59:17.250 108 12321.23 72.12 55429.80 88888.00 2007-04-18 11:59:17.375 108 12321.27 72.10 55429.80 88888.00 2007-04-18 11:59:17.500 108 12321.23 71.97 55429.78 88888.00 2007-04-18 11:59:17.625 108 12321.27 71.97 55429.82 88888.00 2007-04-18 11:59:17.750 108 12321.30 72.03 55429.82 88888.00 2007-04-18 11:59:17.875 108 12321.27 72.05 55429.82 88888.00 2007-04-18 11:59:18.000 108 12321.27 72.03 55429.78 88888.00 2007-04-18 11:59:18.125 108 12321.30 72.08 55429.75 88888.00 2007-04-18 11:59:18.250 108 12321.33 72.08 55429.80 88888.00 2007-04-18 11:59:18.375 108 12321.40 72.10 55429.82 88888.00 2007-04-18 11:59:18.500 108 12321.33 72.12 55429.82 88888.00 2007-04-18 11:59:18.625 108 12321.33 72.10 55429.80 88888.00 2007-04-18 11:59:18.750 108 12321.35 72.08 55429.78 88888.00 2007-04-18 11:59:18.875 108 12321.33 72.15 55429.78 88888.00 2007-04-18 11:59:19.000 108 12321.40 72.15 55429.80 88888.00 2007-04-18 11:59:19.125 108 12321.42 72.15 55429.85 88888.00 2007-04-18 11:59:19.250 108 12321.45 72.17 55429.85 88888.00 2007-04-18 11:59:19.375 108 12321.50 72.17 55429.80 88888.00 2007-04-18 11:59:19.500 108 12321.50 72.12 55429.80 88888.00 2007-04-18 11:59:19.625 108 12321.38 72.12 55429.80 88888.00 2007-04-18 11:59:19.750 108 12321.30 72.17 55429.78 88888.00 2007-04-18 11:59:19.875 108 12321.27 72.17 55429.78 88888.00 2007-04-18 11:59:20.000 108 12321.33 72.08 55429.80 88888.00 2007-04-18 11:59:20.125 108 12321.40 72.10 55429.82 88888.00 2007-04-18 11:59:20.250 108 12321.38 72.12 55429.82 88888.00 2007-04-18 11:59:20.375 108 12321.40 72.17 55429.82 88888.00 2007-04-18 11:59:20.500 108 12321.35 72.10 55429.82 88888.00 2007-04-18 11:59:20.625 108 12321.40 72.12 55429.82 88888.00 2007-04-18 11:59:20.750 108 12321.33 72.08 55429.78 88888.00 2007-04-18 11:59:20.875 108 12321.30 72.05 55429.75 88888.00 2007-04-18 11:59:21.000 108 12321.30 72.08 55429.78 88888.00 2007-04-18 11:59:21.125 108 12321.30 72.17 55429.80 88888.00 2007-04-18 11:59:21.250 108 12321.35 72.20 55429.82 88888.00 2007-04-18 11:59:21.375 108 12321.25 72.15 55429.75 88888.00 2007-04-18 11:59:21.500 108 12321.25 72.15 55429.75 88888.00 2007-04-18 11:59:21.625 108 12321.27 72.20 55429.78 88888.00 2007-04-18 11:59:21.750 108 12321.27 72.25 55429.78 88888.00 2007-04-18 11:59:21.875 108 12321.25 72.20 55429.78 88888.00 2007-04-18 11:59:22.000 108 12321.27 72.12 55429.72 88888.00 2007-04-18 11:59:22.125 108 12321.25 72.10 55429.72 88888.00 2007-04-18 11:59:22.250 108 12321.23 72.15 55429.78 88888.00 2007-04-18 11:59:22.375 108 12321.27 72.20 55429.80 88888.00 2007-04-18 11:59:22.500 108 12321.33 72.17 55429.80 88888.00 2007-04-18 11:59:22.625 108 12321.38 72.20 55429.80 88888.00 2007-04-18 11:59:22.750 108 12321.38 72.22 55429.75 88888.00 2007-04-18 11:59:22.875 108 12321.38 72.17 55429.75 88888.00 2007-04-18 11:59:23.000 108 12321.40 72.17 55429.72 88888.00 2007-04-18 11:59:23.125 108 12321.45 72.22 55429.78 88888.00 2007-04-18 11:59:23.250 108 12321.45 72.20 55429.70 88888.00 2007-04-18 11:59:23.375 108 12321.38 72.17 55429.72 88888.00 2007-04-18 11:59:23.500 108 12321.35 72.22 55429.75 88888.00 2007-04-18 11:59:23.625 108 12321.35 72.22 55429.78 88888.00 2007-04-18 11:59:23.750 108 12321.42 72.28 55429.80 88888.00 2007-04-18 11:59:23.875 108 12321.42 72.28 55429.78 88888.00 2007-04-18 11:59:24.000 108 12321.50 72.28 55429.72 88888.00 2007-04-18 11:59:24.125 108 12321.50 72.28 55429.75 88888.00 2007-04-18 11:59:24.250 108 12321.52 72.30 55429.78 88888.00 2007-04-18 11:59:24.375 108 12321.48 72.30 55429.75 88888.00 2007-04-18 11:59:24.500 108 12321.33 72.28 55429.70 88888.00 2007-04-18 11:59:24.625 108 12321.33 72.25 55429.68 88888.00 2007-04-18 11:59:24.750 108 12321.38 72.28 55429.68 88888.00 2007-04-18 11:59:24.875 108 12321.45 72.33 55429.72 88888.00 2007-04-18 11:59:25.000 108 12321.45 72.30 55429.72 88888.00 2007-04-18 11:59:25.125 108 12321.42 72.28 55429.72 88888.00 2007-04-18 11:59:25.250 108 12321.40 72.25 55429.70 88888.00 2007-04-18 11:59:25.375 108 12321.48 72.33 55429.75 88888.00 2007-04-18 11:59:25.500 108 12321.48 72.28 55429.72 88888.00 2007-04-18 11:59:25.625 108 12321.40 72.20 55429.68 88888.00 2007-04-18 11:59:25.750 108 12321.42 72.25 55429.70 88888.00 2007-04-18 11:59:25.875 108 12321.42 72.35 55429.72 88888.00 2007-04-18 11:59:26.000 108 12321.38 72.33 55429.72 88888.00 2007-04-18 11:59:26.125 108 12321.42 72.33 55429.72 88888.00 2007-04-18 11:59:26.250 108 12321.42 72.30 55429.72 88888.00 2007-04-18 11:59:26.375 108 12321.45 72.33 55429.75 88888.00 2007-04-18 11:59:26.500 108 12321.48 72.40 55429.75 88888.00 2007-04-18 11:59:26.625 108 12321.45 72.35 55429.75 88888.00 2007-04-18 11:59:26.750 108 12321.42 72.30 55429.72 88888.00 2007-04-18 11:59:26.875 108 12321.50 72.28 55429.70 88888.00 2007-04-18 11:59:27.000 108 12321.58 72.38 55429.72 88888.00 2007-04-18 11:59:27.125 108 12321.60 72.40 55429.72 88888.00 2007-04-18 11:59:27.250 108 12321.58 72.33 55429.72 88888.00 2007-04-18 11:59:27.375 108 12321.52 72.33 55429.72 88888.00 2007-04-18 11:59:27.500 108 12321.42 72.38 55429.70 88888.00 2007-04-18 11:59:27.625 108 12321.42 72.35 55429.68 88888.00 2007-04-18 11:59:27.750 108 12321.48 72.38 55429.68 88888.00 2007-04-18 11:59:27.875 108 12321.50 72.42 55429.70 88888.00 2007-04-18 11:59:28.000 108 12321.52 72.47 55429.70 88888.00 2007-04-18 11:59:28.125 108 12321.50 72.45 55429.70 88888.00 2007-04-18 11:59:28.250 108 12321.48 72.35 55429.68 88888.00 2007-04-18 11:59:28.375 108 12321.50 72.35 55429.68 88888.00 2007-04-18 11:59:28.500 108 12321.45 72.38 55429.68 88888.00 2007-04-18 11:59:28.625 108 12321.45 72.40 55429.68 88888.00 2007-04-18 11:59:28.750 108 12321.45 72.38 55429.68 88888.00 2007-04-18 11:59:28.875 108 12321.50 72.40 55429.68 88888.00 2007-04-18 11:59:29.000 108 12321.55 72.40 55429.65 88888.00 2007-04-18 11:59:29.125 108 12321.50 72.38 55429.62 88888.00 2007-04-18 11:59:29.250 108 12321.52 72.35 55429.65 88888.00 2007-04-18 11:59:29.375 108 12321.62 72.45 55429.65 88888.00 2007-04-18 11:59:29.500 108 12321.60 72.42 55429.65 88888.00 2007-04-18 11:59:29.625 108 12321.55 72.45 55429.65 88888.00 2007-04-18 11:59:29.750 108 12321.52 72.42 55429.68 88888.00 2007-04-18 11:59:29.875 108 12321.55 72.40 55429.68 88888.00 2007-04-18 11:59:30.000 108 12321.58 72.38 55429.62 88888.00 2007-04-18 11:59:30.125 108 12321.58 72.42 55429.70 88888.00 2007-04-18 11:59:30.250 108 12321.55 72.45 55429.70 88888.00 2007-04-18 11:59:30.375 108 12321.58 72.47 55429.68 88888.00 2007-04-18 11:59:30.500 108 12321.55 72.47 55429.65 88888.00 2007-04-18 11:59:30.625 108 12321.55 72.42 55429.65 88888.00 2007-04-18 11:59:30.750 108 12321.55 72.45 55429.65 88888.00 2007-04-18 11:59:30.875 108 12321.55 72.42 55429.65 88888.00 2007-04-18 11:59:31.000 108 12321.50 72.45 55429.62 88888.00 2007-04-18 11:59:31.125 108 12321.52 72.53 55429.68 88888.00 2007-04-18 11:59:31.250 108 12321.58 72.55 55429.72 88888.00 2007-04-18 11:59:31.375 108 12321.50 72.47 55429.70 88888.00 2007-04-18 11:59:31.500 108 12321.55 72.45 55429.70 88888.00 2007-04-18 11:59:31.625 108 12321.55 72.55 55429.68 88888.00 2007-04-18 11:59:31.750 108 12321.48 72.50 55429.65 88888.00 2007-04-18 11:59:31.875 108 12321.50 72.47 55429.65 88888.00 2007-04-18 11:59:32.000 108 12321.58 72.50 55429.62 88888.00 2007-04-18 11:59:32.125 108 12321.60 72.55 55429.65 88888.00 2007-04-18 11:59:32.250 108 12321.62 72.50 55429.65 88888.00 2007-04-18 11:59:32.375 108 12321.58 72.50 55429.62 88888.00 2007-04-18 11:59:32.500 108 12321.60 72.55 55429.68 88888.00 2007-04-18 11:59:32.625 108 12321.62 72.53 55429.68 88888.00 2007-04-18 11:59:32.750 108 12321.60 72.53 55429.65 88888.00 2007-04-18 11:59:32.875 108 12321.62 72.55 55429.65 88888.00 2007-04-18 11:59:33.000 108 12321.62 72.50 55429.65 88888.00 2007-04-18 11:59:33.125 108 12321.65 72.53 55429.62 88888.00 2007-04-18 11:59:33.250 108 12321.60 72.58 55429.62 88888.00 2007-04-18 11:59:33.375 108 12321.58 72.53 55429.65 88888.00 2007-04-18 11:59:33.500 108 12321.55 72.53 55429.68 88888.00 2007-04-18 11:59:33.625 108 12321.60 72.58 55429.68 88888.00 2007-04-18 11:59:33.750 108 12321.67 72.60 55429.68 88888.00 2007-04-18 11:59:33.875 108 12321.65 72.60 55429.68 88888.00 2007-04-18 11:59:34.000 108 12321.65 72.60 55429.62 88888.00 2007-04-18 11:59:34.125 108 12321.67 72.62 55429.65 88888.00 2007-04-18 11:59:34.250 108 12321.67 72.62 55429.65 88888.00 2007-04-18 11:59:34.375 108 12321.67 72.58 55429.68 88888.00 2007-04-18 11:59:34.500 108 12321.62 72.55 55429.60 88888.00 2007-04-18 11:59:34.625 108 12321.60 72.58 55429.60 88888.00 2007-04-18 11:59:34.750 108 12321.65 72.60 55429.62 88888.00 2007-04-18 11:59:34.875 108 12321.67 72.58 55429.62 88888.00 2007-04-18 11:59:35.000 108 12321.62 72.55 55429.60 88888.00 2007-04-18 11:59:35.125 108 12321.55 72.58 55429.60 88888.00 2007-04-18 11:59:35.250 108 12321.50 72.58 55429.62 88888.00 2007-04-18 11:59:35.375 108 12321.55 72.60 55429.65 88888.00 2007-04-18 11:59:35.500 108 12321.60 72.62 55429.65 88888.00 2007-04-18 11:59:35.625 108 12321.60 72.62 55429.65 88888.00 2007-04-18 11:59:35.750 108 12321.60 72.58 55429.68 88888.00 2007-04-18 11:59:35.875 108 12321.58 72.60 55429.65 88888.00 2007-04-18 11:59:36.000 108 12321.58 72.58 55429.65 88888.00 2007-04-18 11:59:36.125 108 12321.65 72.60 55429.65 88888.00 2007-04-18 11:59:36.250 108 12321.60 72.55 55429.62 88888.00 2007-04-18 11:59:36.375 108 12321.58 72.53 55429.62 88888.00 2007-04-18 11:59:36.500 108 12321.60 72.62 55429.68 88888.00 2007-04-18 11:59:36.625 108 12321.55 72.70 55429.65 88888.00 2007-04-18 11:59:36.750 108 12321.55 72.67 55429.62 88888.00 2007-04-18 11:59:36.875 108 12321.52 72.67 55429.65 88888.00 2007-04-18 11:59:37.000 108 12321.52 72.67 55429.62 88888.00 2007-04-18 11:59:37.125 108 12321.52 72.67 55429.62 88888.00 2007-04-18 11:59:37.250 108 12321.52 72.62 55429.60 88888.00 2007-04-18 11:59:37.375 108 12321.58 72.65 55429.60 88888.00 2007-04-18 11:59:37.500 108 12321.55 72.67 55429.60 88888.00 2007-04-18 11:59:37.625 108 12321.60 72.65 55429.62 88888.00 2007-04-18 11:59:37.750 108 12321.58 72.67 55429.65 88888.00 2007-04-18 11:59:37.875 108 12321.60 72.70 55429.65 88888.00 2007-04-18 11:59:38.000 108 12321.60 72.62 55429.62 88888.00 2007-04-18 11:59:38.125 108 12321.58 72.62 55429.62 88888.00 2007-04-18 11:59:38.250 108 12321.55 72.70 55429.65 88888.00 2007-04-18 11:59:38.375 108 12321.62 72.70 55429.65 88888.00 2007-04-18 11:59:38.500 108 12321.60 72.70 55429.68 88888.00 2007-04-18 11:59:38.625 108 12321.58 72.72 55429.68 88888.00 2007-04-18 11:59:38.750 108 12321.58 72.72 55429.68 88888.00 2007-04-18 11:59:38.875 108 12321.55 72.67 55429.68 88888.00 2007-04-18 11:59:39.000 108 12321.55 72.70 55429.65 88888.00 2007-04-18 11:59:39.125 108 12321.55 72.67 55429.68 88888.00 2007-04-18 11:59:39.250 108 12321.55 72.67 55429.68 88888.00 2007-04-18 11:59:39.375 108 12321.65 72.72 55429.68 88888.00 2007-04-18 11:59:39.500 108 12321.60 72.70 55429.65 88888.00 2007-04-18 11:59:39.625 108 12321.60 72.72 55429.70 88888.00 2007-04-18 11:59:39.750 108 12321.67 72.75 55429.68 88888.00 2007-04-18 11:59:39.875 108 12321.60 72.70 55429.62 88888.00 2007-04-18 11:59:40.000 108 12321.58 72.70 55429.62 88888.00 2007-04-18 11:59:40.125 108 12321.62 72.75 55429.68 88888.00 2007-04-18 11:59:40.250 108 12321.60 72.75 55429.68 88888.00 2007-04-18 11:59:40.375 108 12321.62 72.75 55429.68 88888.00 2007-04-18 11:59:40.500 108 12321.62 72.78 55429.68 88888.00 2007-04-18 11:59:40.625 108 12321.58 72.72 55429.65 88888.00 2007-04-18 11:59:40.750 108 12321.52 72.67 55429.65 88888.00 2007-04-18 11:59:40.875 108 12321.58 72.72 55429.68 88888.00 2007-04-18 11:59:41.000 108 12321.65 72.78 55429.70 88888.00 2007-04-18 11:59:41.125 108 12321.67 72.80 55429.68 88888.00 2007-04-18 11:59:41.250 108 12321.60 72.75 55429.65 88888.00 2007-04-18 11:59:41.375 108 12321.55 72.75 55429.68 88888.00 2007-04-18 11:59:41.500 108 12321.45 72.72 55429.65 88888.00 2007-04-18 11:59:41.625 108 12321.42 72.72 55429.65 88888.00 2007-04-18 11:59:41.750 108 12321.45 72.72 55429.65 88888.00 2007-04-18 11:59:41.875 108 12321.48 72.72 55429.65 88888.00 2007-04-18 11:59:42.000 108 12321.45 72.72 55429.65 88888.00 2007-04-18 11:59:42.125 108 12321.50 72.72 55429.68 88888.00 2007-04-18 11:59:42.250 108 12321.42 72.72 55429.70 88888.00 2007-04-18 11:59:42.375 108 12321.45 72.72 55429.68 88888.00 2007-04-18 11:59:42.500 108 12321.50 72.78 55429.65 88888.00 2007-04-18 11:59:42.625 108 12321.52 72.75 55429.65 88888.00 2007-04-18 11:59:42.750 108 12321.52 72.75 55429.68 88888.00 2007-04-18 11:59:42.875 108 12321.48 72.72 55429.68 88888.00 2007-04-18 11:59:43.000 108 12321.48 72.72 55429.68 88888.00 2007-04-18 11:59:43.125 108 12321.42 72.67 55429.65 88888.00 2007-04-18 11:59:43.250 108 12321.40 72.70 55429.65 88888.00 2007-04-18 11:59:43.375 108 12321.40 72.75 55429.62 88888.00 2007-04-18 11:59:43.500 108 12321.33 72.70 55429.65 88888.00 2007-04-18 11:59:43.625 108 12321.38 72.70 55429.65 88888.00 2007-04-18 11:59:43.750 108 12321.42 72.75 55429.65 88888.00 2007-04-18 11:59:43.875 108 12321.42 72.72 55429.68 88888.00 2007-04-18 11:59:44.000 108 12321.42 72.72 55429.68 88888.00 2007-04-18 11:59:44.125 108 12321.42 72.78 55429.68 88888.00 2007-04-18 11:59:44.250 108 12321.45 72.75 55429.65 88888.00 2007-04-18 11:59:44.375 108 12321.50 72.72 55429.68 88888.00 2007-04-18 11:59:44.500 108 12321.48 72.75 55429.65 88888.00 2007-04-18 11:59:44.625 108 12321.38 72.75 55429.65 88888.00 2007-04-18 11:59:44.750 108 12321.33 72.75 55429.70 88888.00 2007-04-18 11:59:44.875 108 12321.35 72.78 55429.70 88888.00 2007-04-18 11:59:45.000 108 12321.33 72.75 55429.65 88888.00 2007-04-18 11:59:45.125 108 12321.30 72.75 55429.62 88888.00 2007-04-18 11:59:45.250 108 12321.33 72.72 55429.65 88888.00 2007-04-18 11:59:45.375 108 12321.42 72.75 55429.68 88888.00 2007-04-18 11:59:45.500 108 12321.40 72.75 55429.68 88888.00 2007-04-18 11:59:45.625 108 12321.38 72.78 55429.70 88888.00 2007-04-18 11:59:45.750 108 12321.38 72.80 55429.70 88888.00 2007-04-18 11:59:45.875 108 12321.40 72.80 55429.68 88888.00 2007-04-18 11:59:46.000 108 12321.35 72.78 55429.70 88888.00 2007-04-18 11:59:46.125 108 12321.38 72.78 55429.70 88888.00 2007-04-18 11:59:46.250 108 12321.42 72.83 55429.68 88888.00 2007-04-18 11:59:46.375 108 12321.35 72.78 55429.68 88888.00 2007-04-18 11:59:46.500 108 12321.38 72.80 55429.68 88888.00 2007-04-18 11:59:46.625 108 12321.48 72.83 55429.72 88888.00 2007-04-18 11:59:46.750 108 12321.42 72.80 55429.75 88888.00 2007-04-18 11:59:46.875 108 12321.27 72.80 55429.72 88888.00 2007-04-18 11:59:47.000 108 12321.30 72.80 55429.70 88888.00 2007-04-18 11:59:47.125 108 12321.33 72.78 55429.70 88888.00 2007-04-18 11:59:47.250 108 12321.33 72.83 55429.70 88888.00 2007-04-18 11:59:47.375 108 12321.27 72.80 55429.68 88888.00 2007-04-18 11:59:47.500 108 12321.23 72.78 55429.68 88888.00 2007-04-18 11:59:47.625 108 12321.23 72.72 55429.68 88888.00 2007-04-18 11:59:47.750 108 12321.23 72.75 55429.65 88888.00 2007-04-18 11:59:47.875 108 12321.23 72.78 55429.65 88888.00 2007-04-18 11:59:48.000 108 12321.25 72.85 55429.68 88888.00 2007-04-18 11:59:48.125 108 12321.23 72.85 55429.68 88888.00 2007-04-18 11:59:48.250 108 12321.23 72.83 55429.72 88888.00 2007-04-18 11:59:48.375 108 12321.25 72.85 55429.72 88888.00 2007-04-18 11:59:48.500 108 12321.15 72.80 55429.70 88888.00 2007-04-18 11:59:48.625 108 12321.20 72.78 55429.68 88888.00 2007-04-18 11:59:48.750 108 12321.20 72.80 55429.68 88888.00 2007-04-18 11:59:48.875 108 12321.23 72.83 55429.72 88888.00 2007-04-18 11:59:49.000 108 12321.17 72.80 55429.70 88888.00 2007-04-18 11:59:49.125 108 12321.15 72.78 55429.70 88888.00 2007-04-18 11:59:49.250 108 12321.20 72.78 55429.70 88888.00 2007-04-18 11:59:49.375 108 12321.20 72.75 55429.70 88888.00 2007-04-18 11:59:49.500 108 12321.23 72.80 55429.72 88888.00 2007-04-18 11:59:49.625 108 12321.23 72.85 55429.72 88888.00 2007-04-18 11:59:49.750 108 12321.08 72.80 55429.68 88888.00 2007-04-18 11:59:49.875 108 12321.00 72.78 55429.65 88888.00 2007-04-18 11:59:50.000 108 12321.02 72.78 55429.65 88888.00 2007-04-18 11:59:50.125 108 12321.05 72.83 55429.70 88888.00 2007-04-18 11:59:50.250 108 12321.00 72.83 55429.72 88888.00 2007-04-18 11:59:50.375 108 12320.98 72.83 55429.68 88888.00 2007-04-18 11:59:50.500 108 12321.02 72.80 55429.70 88888.00 2007-04-18 11:59:50.625 108 12321.08 72.83 55429.68 88888.00 2007-04-18 11:59:50.750 108 12321.05 72.88 55429.68 88888.00 2007-04-18 11:59:50.875 108 12321.08 72.88 55429.72 88888.00 2007-04-18 11:59:51.000 108 12321.08 72.83 55429.70 88888.00 2007-04-18 11:59:51.125 108 12321.02 72.83 55429.68 88888.00 2007-04-18 11:59:51.250 108 12321.00 72.83 55429.68 88888.00 2007-04-18 11:59:51.375 108 12321.00 72.80 55429.70 88888.00 2007-04-18 11:59:51.500 108 12320.98 72.85 55429.72 88888.00 2007-04-18 11:59:51.625 108 12321.00 72.88 55429.72 88888.00 2007-04-18 11:59:51.750 108 12321.00 72.90 55429.75 88888.00 2007-04-18 11:59:51.875 108 12321.02 72.88 55429.70 88888.00 2007-04-18 11:59:52.000 108 12321.02 72.88 55429.70 88888.00 2007-04-18 11:59:52.125 108 12321.02 72.90 55429.72 88888.00 2007-04-18 11:59:52.250 108 12320.95 72.80 55429.75 88888.00 2007-04-18 11:59:52.375 108 12321.02 72.85 55429.78 88888.00 2007-04-18 11:59:52.500 108 12321.02 72.88 55429.75 88888.00 2007-04-18 11:59:52.625 108 12320.95 72.85 55429.75 88888.00 2007-04-18 11:59:52.750 108 12320.90 72.85 55429.72 88888.00 2007-04-18 11:59:52.875 108 12320.88 72.85 55429.70 88888.00 2007-04-18 11:59:53.000 108 12320.88 72.83 55429.68 88888.00 2007-04-18 11:59:53.125 108 12320.92 72.85 55429.68 88888.00 2007-04-18 11:59:53.250 108 12320.90 72.85 55429.70 88888.00 2007-04-18 11:59:53.375 108 12320.88 72.85 55429.68 88888.00 2007-04-18 11:59:53.500 108 12320.88 72.85 55429.72 88888.00 2007-04-18 11:59:53.625 108 12320.90 72.85 55429.70 88888.00 2007-04-18 11:59:53.750 108 12320.92 72.88 55429.70 88888.00 2007-04-18 11:59:53.875 108 12320.90 72.83 55429.68 88888.00 2007-04-18 11:59:54.000 108 12320.85 72.83 55429.70 88888.00 2007-04-18 11:59:54.125 108 12320.88 72.85 55429.72 88888.00 2007-04-18 11:59:54.250 108 12320.88 72.85 55429.78 88888.00 2007-04-18 11:59:54.375 108 12320.90 72.85 55429.72 88888.00 2007-04-18 11:59:54.500 108 12320.90 72.88 55429.72 88888.00 2007-04-18 11:59:54.625 108 12321.00 72.90 55429.75 88888.00 2007-04-18 11:59:54.750 108 12321.05 72.92 55429.78 88888.00 2007-04-18 11:59:54.875 108 12320.98 72.90 55429.75 88888.00 2007-04-18 11:59:55.000 108 12320.88 72.88 55429.75 88888.00 2007-04-18 11:59:55.125 108 12320.90 72.90 55429.75 88888.00 2007-04-18 11:59:55.250 108 12320.98 72.92 55429.78 88888.00 2007-04-18 11:59:55.375 108 12320.95 72.90 55429.78 88888.00 2007-04-18 11:59:55.500 108 12320.92 72.88 55429.72 88888.00 2007-04-18 11:59:55.625 108 12320.85 72.83 55429.72 88888.00 2007-04-18 11:59:55.750 108 12320.90 72.90 55429.72 88888.00 2007-04-18 11:59:55.875 108 12320.92 72.95 55429.75 88888.00 2007-04-18 11:59:56.000 108 12320.85 72.95 55429.70 88888.00 2007-04-18 11:59:56.125 108 12320.77 72.97 55429.70 88888.00 2007-04-18 11:59:56.250 108 12320.80 72.95 55429.70 88888.00 2007-04-18 11:59:56.375 108 12320.83 72.92 55429.70 88888.00 2007-04-18 11:59:56.500 108 12320.83 72.90 55429.68 88888.00 2007-04-18 11:59:56.625 108 12320.85 72.90 55429.68 88888.00 2007-04-18 11:59:56.750 108 12320.83 72.88 55429.65 88888.00 2007-04-18 11:59:56.875 108 12320.80 72.90 55429.68 88888.00 2007-04-18 11:59:57.000 108 12320.80 72.90 55429.70 88888.00 2007-04-18 11:59:57.125 108 12320.75 72.90 55429.70 88888.00 2007-04-18 11:59:57.250 108 12320.73 72.90 55429.70 88888.00 2007-04-18 11:59:57.375 108 12320.80 72.97 55429.72 88888.00 2007-04-18 11:59:57.500 108 12320.75 72.90 55429.72 88888.00 2007-04-18 11:59:57.625 108 12320.80 72.90 55429.70 88888.00 2007-04-18 11:59:57.750 108 12320.90 72.95 55429.72 88888.00 2007-04-18 11:59:57.875 108 12320.92 73.03 55429.75 88888.00 2007-04-18 11:59:58.000 108 12320.83 72.97 55429.72 88888.00 2007-04-18 11:59:58.125 108 12320.73 72.92 55429.70 88888.00 2007-04-18 11:59:58.250 108 12320.70 72.88 55429.70 88888.00 2007-04-18 11:59:58.375 108 12320.70 72.92 55429.70 88888.00 2007-04-18 11:59:58.500 108 12320.75 72.95 55429.72 88888.00 2007-04-18 11:59:58.625 108 12320.83 73.00 55429.75 88888.00 2007-04-18 11:59:58.750 108 12320.83 73.03 55429.75 88888.00 2007-04-18 11:59:58.875 108 12320.80 73.00 55429.75 88888.00 2007-04-18 11:59:59.000 108 12320.80 72.97 55429.72 88888.00 2007-04-18 11:59:59.125 108 12320.80 73.05 55429.75 88888.00 2007-04-18 11:59:59.250 108 12320.80 73.08 55429.75 88888.00 2007-04-18 11:59:59.375 108 12320.85 73.08 55429.72 88888.00 2007-04-18 11:59:59.500 108 12320.83 73.05 55429.72 88888.00 2007-04-18 11:59:59.625 108 12320.77 73.05 55429.70 88888.00 2007-04-18 11:59:59.750 108 12320.70 73.05 55429.75 88888.00 2007-04-18 11:59:59.875 108 12320.67 73.03 55429.78 88888.00 2007-04-18 12:00:00.000 108 12320.73 73.00 55429.75 88888.00 2007-04-18 12:00:00.125 108 12320.70 72.97 55429.70 88888.00 2007-04-18 12:00:00.250 108 12320.65 72.90 55429.72 88888.00 2007-04-18 12:00:00.375 108 12320.60 72.95 55429.70 88888.00 2007-04-18 12:00:00.500 108 12320.65 73.00 55429.72 88888.00 2007-04-18 12:00:00.625 108 12320.70 73.03 55429.78 88888.00 2007-04-18 12:00:00.750 108 12320.73 73.03 55429.80 88888.00 2007-04-18 12:00:00.875 108 12320.75 72.97 55429.75 88888.00 2007-04-18 12:00:01.000 108 12320.70 72.95 55429.72 88888.00 2007-04-18 12:00:01.125 108 12320.67 72.95 55429.75 88888.00 2007-04-18 12:00:01.250 108 12320.65 72.97 55429.75 88888.00 2007-04-18 12:00:01.375 108 12320.67 73.00 55429.75 88888.00 2007-04-18 12:00:01.500 108 12320.73 73.03 55429.78 88888.00 2007-04-18 12:00:01.625 108 12320.75 73.00 55429.75 88888.00 2007-04-18 12:00:01.750 108 12320.75 72.97 55429.70 88888.00 2007-04-18 12:00:01.875 108 12320.75 73.00 55429.75 88888.00 2007-04-18 12:00:02.000 108 12320.70 73.00 55429.78 88888.00 2007-04-18 12:00:02.125 108 12320.73 73.03 55429.75 88888.00 2007-04-18 12:00:02.250 108 12320.73 73.08 55429.78 88888.00 2007-04-18 12:00:02.375 108 12320.67 73.05 55429.78 88888.00 2007-04-18 12:00:02.500 108 12320.55 72.95 55429.75 88888.00 2007-04-18 12:00:02.625 108 12320.60 73.00 55429.75 88888.00 2007-04-18 12:00:02.750 108 12320.65 73.03 55429.75 88888.00 2007-04-18 12:00:02.875 108 12320.65 73.03 55429.72 88888.00 2007-04-18 12:00:03.000 108 12320.73 73.03 55429.75 88888.00 2007-04-18 12:00:03.125 108 12320.80 73.05 55429.78 88888.00 2007-04-18 12:00:03.250 108 12320.75 73.05 55429.75 88888.00 2007-04-18 12:00:03.375 108 12320.77 73.05 55429.75 88888.00 2007-04-18 12:00:03.500 108 12320.83 73.08 55429.75 88888.00 2007-04-18 12:00:03.625 108 12320.83 73.10 55429.80 88888.00 2007-04-18 12:00:03.750 108 12320.77 73.05 55429.78 88888.00 2007-04-18 12:00:03.875 108 12320.70 73.05 55429.78 88888.00 2007-04-18 12:00:04.000 108 12320.67 73.08 55429.75 88888.00 2007-04-18 12:00:04.125 108 12320.67 73.05 55429.75 88888.00 2007-04-18 12:00:04.250 108 12320.75 73.05 55429.72 88888.00 2007-04-18 12:00:04.375 108 12320.75 73.10 55429.72 88888.00 2007-04-18 12:00:04.500 108 12320.67 73.10 55429.75 88888.00 2007-04-18 12:00:04.625 108 12320.67 73.08 55429.72 88888.00 2007-04-18 12:00:04.750 108 12320.70 73.03 55429.72 88888.00 2007-04-18 12:00:04.875 108 12320.67 73.05 55429.72 88888.00 2007-04-18 12:00:05.000 108 12320.65 73.10 55429.78 88888.00 2007-04-18 12:00:05.125 108 12320.60 73.17 55429.80 88888.00 2007-04-18 12:00:05.250 108 12320.58 73.15 55429.80 88888.00 2007-04-18 12:00:05.375 108 12320.58 73.10 55429.75 88888.00 2007-04-18 12:00:05.500 108 12320.65 73.15 55429.80 88888.00 2007-04-18 12:00:05.625 108 12320.75 73.20 55429.82 88888.00 2007-04-18 12:00:05.750 108 12320.75 73.20 55429.80 88888.00 2007-04-18 12:00:05.875 108 12320.67 73.12 55429.72 88888.00 2007-04-18 12:00:06.000 108 12320.62 73.12 55429.75 88888.00 2007-04-18 12:00:06.125 108 12320.60 73.15 55429.78 88888.00 2007-04-18 12:00:06.250 108 12320.73 73.20 55429.78 88888.00 2007-04-18 12:00:06.375 108 12320.70 73.22 55429.78 88888.00 2007-04-18 12:00:06.500 108 12320.70 73.22 55429.75 88888.00 2007-04-18 12:00:06.625 108 12320.67 73.17 55429.78 88888.00 2007-04-18 12:00:06.750 108 12320.65 73.22 55429.78 88888.00 2007-04-18 12:00:06.875 108 12320.67 73.25 55429.78 88888.00 2007-04-18 12:00:07.000 108 12320.62 73.25 55429.75 88888.00 2007-04-18 12:00:07.125 108 12320.58 73.25 55429.75 88888.00 2007-04-18 12:00:07.250 108 12320.58 73.25 55429.72 88888.00 2007-04-18 12:00:07.375 108 12320.65 73.28 55429.75 88888.00 2007-04-18 12:00:07.500 108 12320.60 73.25 55429.78 88888.00 2007-04-18 12:00:07.625 108 12320.50 73.28 55429.78 88888.00 2007-04-18 12:00:07.750 108 12320.55 73.30 55429.78 88888.00 2007-04-18 12:00:07.875 108 12320.58 73.25 55429.70 88888.00 2007-04-18 12:00:08.000 108 12320.65 73.25 55429.68 88888.00 2007-04-18 12:00:08.125 108 12320.70 73.30 55429.75 88888.00 2007-04-18 12:00:08.250 108 12320.70 73.28 55429.72 88888.00 2007-04-18 12:00:08.375 108 12320.70 73.33 55429.75 88888.00 2007-04-18 12:00:08.500 108 12320.67 73.33 55429.75 88888.00 2007-04-18 12:00:08.625 108 12320.67 73.33 55429.75 88888.00 2007-04-18 12:00:08.750 108 12320.75 73.33 55429.78 88888.00 2007-04-18 12:00:08.875 108 12320.77 73.30 55429.80 88888.00 2007-04-18 12:00:09.000 108 12320.75 73.28 55429.75 88888.00 2007-04-18 12:00:09.125 108 12320.67 73.35 55429.78 88888.00 2007-04-18 12:00:09.250 108 12320.73 73.33 55429.78 88888.00 2007-04-18 12:00:09.375 108 12320.80 73.33 55429.80 88888.00 2007-04-18 12:00:09.500 108 12320.77 73.35 55429.78 88888.00 2007-04-18 12:00:09.625 108 12320.75 73.35 55429.78 88888.00 2007-04-18 12:00:09.750 108 12320.73 73.35 55429.75 88888.00 2007-04-18 12:00:09.875 108 12320.67 73.35 55429.75 88888.00 2007-04-18 12:00:10.000 108 12320.65 73.33 55429.70 88888.00 2007-04-18 12:00:10.125 108 12320.67 73.30 55429.70 88888.00 2007-04-18 12:00:10.250 108 12320.75 73.33 55429.70 88888.00 2007-04-18 12:00:10.375 108 12320.70 73.35 55429.70 88888.00 2007-04-18 12:00:10.500 108 12320.62 73.35 55429.68 88888.00 2007-04-18 12:00:10.625 108 12320.73 73.42 55429.72 88888.00 2007-04-18 12:00:10.750 108 12320.75 73.40 55429.75 88888.00 2007-04-18 12:00:10.875 108 12320.67 73.35 55429.72 88888.00 2007-04-18 12:00:11.000 108 12320.73 73.40 55429.72 88888.00 2007-04-18 12:00:11.125 108 12320.80 73.45 55429.75 88888.00 2007-04-18 12:00:11.250 108 12320.80 73.45 55429.72 88888.00 2007-04-18 12:00:11.375 108 12320.83 73.45 55429.75 88888.00 2007-04-18 12:00:11.500 108 12320.83 73.45 55429.75 88888.00 2007-04-18 12:00:11.625 108 12320.77 73.47 55429.72 88888.00 2007-04-18 12:00:11.750 108 12320.77 73.55 55429.70 88888.00 2007-04-18 12:00:11.875 108 12320.73 73.53 55429.68 88888.00 2007-04-18 12:00:12.000 108 12320.70 73.50 55429.68 88888.00 2007-04-18 12:00:12.125 108 12320.75 73.53 55429.70 88888.00 2007-04-18 12:00:12.250 108 12320.75 73.50 55429.68 88888.00 2007-04-18 12:00:12.375 108 12320.77 73.47 55429.70 88888.00 2007-04-18 12:00:12.500 108 12320.80 73.50 55429.68 88888.00 2007-04-18 12:00:12.625 108 12320.75 73.50 55429.68 88888.00 2007-04-18 12:00:12.750 108 12320.75 73.53 55429.68 88888.00 2007-04-18 12:00:12.875 108 12320.75 73.50 55429.65 88888.00 2007-04-18 12:00:13.000 108 12320.83 73.50 55429.65 88888.00 2007-04-18 12:00:13.125 108 12320.80 73.53 55429.68 88888.00 2007-04-18 12:00:13.250 108 12320.80 73.58 55429.70 88888.00 2007-04-18 12:00:13.375 108 12320.80 73.58 55429.72 88888.00 2007-04-18 12:00:13.500 108 12320.80 73.58 55429.68 88888.00 2007-04-18 12:00:13.625 108 12320.85 73.60 55429.70 88888.00 2007-04-18 12:00:13.750 108 12320.88 73.55 55429.72 88888.00 2007-04-18 12:00:13.875 108 12320.83 73.50 55429.68 88888.00 2007-04-18 12:00:14.000 108 12320.77 73.53 55429.68 88888.00 2007-04-18 12:00:14.125 108 12320.77 73.58 55429.72 88888.00 2007-04-18 12:00:14.250 108 12320.80 73.62 55429.70 88888.00 2007-04-18 12:00:14.375 108 12320.83 73.67 55429.72 88888.00 2007-04-18 12:00:14.500 108 12320.83 73.67 55429.72 88888.00 2007-04-18 12:00:14.625 108 12320.80 73.62 55429.68 88888.00 2007-04-18 12:00:14.750 108 12320.77 73.65 55429.68 88888.00 2007-04-18 12:00:14.875 108 12320.75 73.65 55429.70 88888.00 2007-04-18 12:00:15.000 108 12320.77 73.62 55429.68 88888.00 2007-04-18 12:00:15.125 108 12320.83 73.62 55429.70 88888.00 2007-04-18 12:00:15.250 108 12320.83 73.62 55429.68 88888.00 2007-04-18 12:00:15.375 108 12320.83 73.62 55429.65 88888.00 2007-04-18 12:00:15.500 108 12320.77 73.67 55429.68 88888.00 2007-04-18 12:00:15.625 108 12320.83 73.70 55429.70 88888.00 2007-04-18 12:00:15.750 108 12320.92 73.70 55429.72 88888.00 2007-04-18 12:00:15.875 108 12320.90 73.65 55429.68 88888.00 2007-04-18 12:00:16.000 108 12320.83 73.62 55429.65 88888.00 2007-04-18 12:00:16.125 108 12320.88 73.70 55429.72 88888.00 2007-04-18 12:00:16.250 108 12320.88 73.75 55429.72 88888.00 2007-04-18 12:00:16.375 108 12320.92 73.72 55429.68 88888.00 2007-04-18 12:00:16.500 108 12320.95 73.67 55429.68 88888.00 2007-04-18 12:00:16.625 108 12320.90 73.70 55429.70 88888.00 2007-04-18 12:00:16.750 108 12320.92 73.70 55429.70 88888.00 2007-04-18 12:00:16.875 108 12320.95 73.70 55429.70 88888.00 2007-04-18 12:00:17.000 108 12320.95 73.72 55429.68 88888.00 2007-04-18 12:00:17.125 108 12320.98 73.75 55429.72 88888.00 2007-04-18 12:00:17.250 108 12320.98 73.78 55429.70 88888.00 2007-04-18 12:00:17.375 108 12321.00 73.80 55429.70 88888.00 2007-04-18 12:00:17.500 108 12321.02 73.75 55429.70 88888.00 2007-04-18 12:00:17.625 108 12320.98 73.72 55429.68 88888.00 2007-04-18 12:00:17.750 108 12320.95 73.75 55429.68 88888.00 2007-04-18 12:00:17.875 108 12320.98 73.72 55429.68 88888.00 2007-04-18 12:00:18.000 108 12320.95 73.70 55429.68 88888.00 2007-04-18 12:00:18.125 108 12320.92 73.75 55429.68 88888.00 2007-04-18 12:00:18.250 108 12321.05 73.80 55429.70 88888.00 2007-04-18 12:00:18.375 108 12321.15 73.88 55429.72 88888.00 2007-04-18 12:00:18.500 108 12321.08 73.90 55429.70 88888.00 2007-04-18 12:00:18.625 108 12321.02 73.80 55429.68 88888.00 2007-04-18 12:00:18.750 108 12320.95 73.80 55429.65 88888.00 2007-04-18 12:00:18.875 108 12320.95 73.83 55429.68 88888.00 2007-04-18 12:00:19.000 108 12320.90 73.83 55429.65 88888.00 2007-04-18 12:00:19.125 108 12320.98 73.85 55429.68 88888.00 2007-04-18 12:00:19.250 108 12321.02 73.88 55429.70 88888.00 2007-04-18 12:00:19.375 108 12321.00 73.90 55429.68 88888.00 2007-04-18 12:00:19.500 108 12320.98 73.88 55429.68 88888.00 2007-04-18 12:00:19.625 108 12320.98 73.90 55429.72 88888.00 2007-04-18 12:00:19.750 108 12321.02 73.95 55429.75 88888.00 2007-04-18 12:00:19.875 108 12321.02 73.95 55429.70 88888.00 2007-04-18 12:00:20.000 108 12321.02 73.88 55429.65 88888.00 2007-04-18 12:00:20.125 108 12321.00 73.88 55429.68 88888.00 2007-04-18 12:00:20.250 108 12320.92 73.92 55429.70 88888.00 2007-04-18 12:00:20.375 108 12321.00 73.95 55429.72 88888.00 2007-04-18 12:00:20.500 108 12321.08 73.92 55429.68 88888.00 2007-04-18 12:00:20.625 108 12321.12 73.97 55429.68 88888.00 2007-04-18 12:00:20.750 108 12321.12 73.97 55429.70 88888.00 2007-04-18 12:00:20.875 108 12321.12 73.97 55429.68 88888.00 2007-04-18 12:00:21.000 108 12321.02 74.00 55429.68 88888.00 2007-04-18 12:00:21.125 108 12321.05 74.03 55429.68 88888.00 2007-04-18 12:00:21.250 108 12321.05 73.97 55429.65 88888.00 2007-04-18 12:00:21.375 108 12321.08 73.95 55429.65 88888.00 2007-04-18 12:00:21.500 108 12321.05 73.92 55429.60 88888.00 2007-04-18 12:00:21.625 108 12321.02 74.00 55429.62 88888.00 2007-04-18 12:00:21.750 108 12321.08 73.97 55429.65 88888.00 2007-04-18 12:00:21.875 108 12321.02 73.97 55429.62 88888.00 2007-04-18 12:00:22.000 108 12320.98 74.03 55429.62 88888.00 2007-04-18 12:00:22.125 108 12320.98 74.03 55429.65 88888.00 2007-04-18 12:00:22.250 108 12321.00 73.97 55429.68 88888.00 2007-04-18 12:00:22.375 108 12321.00 73.97 55429.65 88888.00 2007-04-18 12:00:22.500 108 12321.00 74.00 55429.65 88888.00 2007-04-18 12:00:22.625 108 12321.08 74.08 55429.70 88888.00 2007-04-18 12:00:22.750 108 12321.12 74.08 55429.68 88888.00 2007-04-18 12:00:22.875 108 12321.08 73.97 55429.65 88888.00 2007-04-18 12:00:23.000 108 12321.02 73.90 55429.62 88888.00 2007-04-18 12:00:23.125 108 12320.98 73.90 55429.62 88888.00 2007-04-18 12:00:23.250 108 12321.02 73.95 55429.62 88888.00 2007-04-18 12:00:23.375 108 12321.05 74.05 55429.68 88888.00 2007-04-18 12:00:23.500 108 12321.05 74.03 55429.68 88888.00 2007-04-18 12:00:23.625 108 12321.00 74.05 55429.65 88888.00 2007-04-18 12:00:23.750 108 12321.08 74.08 55429.62 88888.00 2007-04-18 12:00:23.875 108 12321.08 74.08 55429.65 88888.00 2007-04-18 12:00:24.000 108 12321.08 74.03 55429.65 88888.00 2007-04-18 12:00:24.125 108 12321.05 74.05 55429.65 88888.00 2007-04-18 12:00:24.250 108 12321.02 74.08 55429.62 88888.00 2007-04-18 12:00:24.375 108 12321.08 74.10 55429.62 88888.00 2007-04-18 12:00:24.500 108 12321.08 74.10 55429.65 88888.00 2007-04-18 12:00:24.625 108 12321.10 74.08 55429.62 88888.00 2007-04-18 12:00:24.750 108 12321.10 74.08 55429.62 88888.00 2007-04-18 12:00:24.875 108 12321.05 74.03 55429.60 88888.00 2007-04-18 12:00:25.000 108 12321.08 73.97 55429.60 88888.00 2007-04-18 12:00:25.125 108 12321.10 74.03 55429.60 88888.00 2007-04-18 12:00:25.250 108 12321.10 74.08 55429.65 88888.00 2007-04-18 12:00:25.375 108 12321.05 74.12 55429.65 88888.00 2007-04-18 12:00:25.500 108 12320.98 74.08 55429.68 88888.00 2007-04-18 12:00:25.625 108 12320.98 74.05 55429.65 88888.00 2007-04-18 12:00:25.750 108 12321.05 74.05 55429.65 88888.00 2007-04-18 12:00:25.875 108 12321.05 74.10 55429.62 88888.00 2007-04-18 12:00:26.000 108 12321.08 74.12 55429.65 88888.00 2007-04-18 12:00:26.125 108 12321.02 74.10 55429.65 88888.00 2007-04-18 12:00:26.250 108 12320.98 74.10 55429.68 88888.00 2007-04-18 12:00:26.375 108 12321.05 74.12 55429.65 88888.00 2007-04-18 12:00:26.500 108 12321.08 74.10 55429.65 88888.00 2007-04-18 12:00:26.625 108 12321.08 74.15 55429.65 88888.00 2007-04-18 12:00:26.750 108 12321.02 74.15 55429.62 88888.00 2007-04-18 12:00:26.875 108 12321.02 74.10 55429.57 88888.00 2007-04-18 12:00:27.000 108 12321.10 74.17 55429.57 88888.00 2007-04-18 12:00:27.125 108 12321.08 74.15 55429.60 88888.00 2007-04-18 12:00:27.250 108 12321.00 74.10 55429.57 88888.00 2007-04-18 12:00:27.375 108 12321.08 74.12 55429.57 88888.00 2007-04-18 12:00:27.500 108 12321.10 74.12 55429.60 88888.00 2007-04-18 12:00:27.625 108 12321.02 74.12 55429.62 88888.00 2007-04-18 12:00:27.750 108 12321.00 74.15 55429.62 88888.00 2007-04-18 12:00:27.875 108 12320.98 74.12 55429.60 88888.00 2007-04-18 12:00:28.000 108 12320.95 74.12 55429.60 88888.00 2007-04-18 12:00:28.125 108 12321.02 74.17 55429.62 88888.00 2007-04-18 12:00:28.250 108 12321.10 74.15 55429.62 88888.00 2007-04-18 12:00:28.375 108 12321.08 74.17 55429.65 88888.00 2007-04-18 12:00:28.500 108 12321.02 74.20 55429.65 88888.00 2007-04-18 12:00:28.625 108 12321.08 74.22 55429.62 88888.00 2007-04-18 12:00:28.750 108 12321.10 74.25 55429.65 88888.00 2007-04-18 12:00:28.875 108 12321.00 74.17 55429.62 88888.00 2007-04-18 12:00:29.000 108 12320.98 74.15 55429.60 88888.00 2007-04-18 12:00:29.125 108 12321.02 74.12 55429.62 88888.00 2007-04-18 12:00:29.250 108 12321.05 74.10 55429.60 88888.00 2007-04-18 12:00:29.375 108 12321.08 74.17 55429.62 88888.00 2007-04-18 12:00:29.500 108 12321.05 74.22 55429.62 88888.00 2007-04-18 12:00:29.625 108 12321.05 74.25 55429.62 88888.00 2007-04-18 12:00:29.750 108 12321.00 74.25 55429.62 88888.00 2007-04-18 12:00:29.875 108 12321.00 74.22 55429.62 88888.00 2007-04-18 12:00:30.000 108 12321.05 74.20 55429.62 88888.00 2007-04-18 12:00:30.125 108 12321.12 74.28 55429.65 88888.00 2007-04-18 12:00:30.250 108 12321.02 74.25 55429.65 88888.00 2007-04-18 12:00:30.375 108 12321.02 74.25 55429.68 88888.00 2007-04-18 12:00:30.500 108 12321.05 74.25 55429.65 88888.00 2007-04-18 12:00:30.625 108 12321.08 74.25 55429.65 88888.00 2007-04-18 12:00:30.750 108 12321.12 74.22 55429.65 88888.00 2007-04-18 12:00:30.875 108 12321.12 74.25 55429.68 88888.00 2007-04-18 12:00:31.000 108 12321.12 74.30 55429.65 88888.00 2007-04-18 12:00:31.125 108 12321.15 74.25 55429.62 88888.00 2007-04-18 12:00:31.250 108 12321.17 74.28 55429.62 88888.00 2007-04-18 12:00:31.375 108 12321.10 74.28 55429.62 88888.00 2007-04-18 12:00:31.500 108 12321.05 74.28 55429.62 88888.00 2007-04-18 12:00:31.625 108 12321.05 74.25 55429.60 88888.00 2007-04-18 12:00:31.750 108 12321.08 74.28 55429.60 88888.00 2007-04-18 12:00:31.875 108 12321.10 74.28 55429.60 88888.00 2007-04-18 12:00:32.000 108 12321.10 74.30 55429.65 88888.00 2007-04-18 12:00:32.125 108 12321.15 74.28 55429.68 88888.00 2007-04-18 12:00:32.250 108 12321.08 74.25 55429.65 88888.00 2007-04-18 12:00:32.375 108 12321.02 74.28 55429.62 88888.00 2007-04-18 12:00:32.500 108 12321.00 74.25 55429.60 88888.00 2007-04-18 12:00:32.625 108 12321.10 74.28 55429.62 88888.00 2007-04-18 12:00:32.750 108 12321.17 74.33 55429.62 88888.00 2007-04-18 12:00:32.875 108 12321.17 74.33 55429.60 88888.00 2007-04-18 12:00:33.000 108 12321.12 74.30 55429.57 88888.00 2007-04-18 12:00:33.125 108 12321.12 74.33 55429.62 88888.00 2007-04-18 12:00:33.250 108 12321.15 74.30 55429.62 88888.00 2007-04-18 12:00:33.375 108 12321.12 74.28 55429.60 88888.00 2007-04-18 12:00:33.500 108 12321.08 74.30 55429.60 88888.00 2007-04-18 12:00:33.625 108 12321.02 74.33 55429.65 88888.00 2007-04-18 12:00:33.750 108 12321.10 74.33 55429.65 88888.00 2007-04-18 12:00:33.875 108 12321.10 74.33 55429.65 88888.00 2007-04-18 12:00:34.000 108 12321.08 74.30 55429.60 88888.00 2007-04-18 12:00:34.125 108 12321.12 74.35 55429.65 88888.00 2007-04-18 12:00:34.250 108 12321.17 74.35 55429.62 88888.00 2007-04-18 12:00:34.375 108 12321.20 74.33 55429.60 88888.00 2007-04-18 12:00:34.500 108 12321.17 74.30 55429.57 88888.00 2007-04-18 12:00:34.625 108 12321.12 74.28 55429.60 88888.00 2007-04-18 12:00:34.750 108 12321.17 74.28 55429.60 88888.00 2007-04-18 12:00:34.875 108 12321.20 74.33 55429.62 88888.00 2007-04-18 12:00:35.000 108 12321.20 74.25 55429.62 88888.00 2007-04-18 12:00:35.125 108 12321.17 74.28 55429.65 88888.00 2007-04-18 12:00:35.250 108 12321.20 74.35 55429.70 88888.00 2007-04-18 12:00:35.375 108 12321.20 74.35 55429.70 88888.00 2007-04-18 12:00:35.500 108 12321.20 74.33 55429.62 88888.00 2007-04-18 12:00:35.625 108 12321.20 74.33 55429.62 88888.00 2007-04-18 12:00:35.750 108 12321.17 74.30 55429.70 88888.00 2007-04-18 12:00:35.875 108 12321.23 74.33 55429.68 88888.00 2007-04-18 12:00:36.000 108 12321.35 74.40 55429.68 88888.00 2007-04-18 12:00:36.125 108 12321.33 74.42 55429.68 88888.00 2007-04-18 12:00:36.250 108 12321.23 74.40 55429.65 88888.00 2007-04-18 12:00:36.375 108 12321.17 74.35 55429.62 88888.00 2007-04-18 12:00:36.500 108 12321.17 74.35 55429.62 88888.00 2007-04-18 12:00:36.625 108 12321.15 74.38 55429.65 88888.00 2007-04-18 12:00:36.750 108 12321.15 74.38 55429.65 88888.00 2007-04-18 12:00:36.875 108 12321.12 74.38 55429.62 88888.00 2007-04-18 12:00:37.000 108 12321.12 74.38 55429.65 88888.00 2007-04-18 12:00:37.125 108 12321.15 74.33 55429.65 88888.00 2007-04-18 12:00:37.250 108 12321.12 74.35 55429.65 88888.00 2007-04-18 12:00:37.375 108 12321.17 74.38 55429.62 88888.00 2007-04-18 12:00:37.500 108 12321.20 74.38 55429.65 88888.00 2007-04-18 12:00:37.625 108 12321.17 74.40 55429.65 88888.00 2007-04-18 12:00:37.750 108 12321.15 74.38 55429.65 88888.00 2007-04-18 12:00:37.875 108 12321.08 74.33 55429.68 88888.00 2007-04-18 12:00:38.000 108 12321.05 74.33 55429.65 88888.00 2007-04-18 12:00:38.125 108 12321.00 74.35 55429.62 88888.00 2007-04-18 12:00:38.250 108 12321.00 74.38 55429.62 88888.00 2007-04-18 12:00:38.375 108 12321.02 74.40 55429.60 88888.00 2007-04-18 12:00:38.500 108 12321.05 74.42 55429.62 88888.00 2007-04-18 12:00:38.625 108 12321.15 74.45 55429.65 88888.00 2007-04-18 12:00:38.750 108 12321.15 74.47 55429.68 88888.00 2007-04-18 12:00:38.875 108 12321.08 74.40 55429.68 88888.00 2007-04-18 12:00:39.000 108 12321.02 74.35 55429.62 88888.00 2007-04-18 12:00:39.125 108 12321.05 74.33 55429.65 88888.00 2007-04-18 12:00:39.250 108 12321.00 74.38 55429.65 88888.00 2007-04-18 12:00:39.375 108 12321.05 74.45 55429.68 88888.00 2007-04-18 12:00:39.500 108 12321.08 74.40 55429.68 88888.00 2007-04-18 12:00:39.625 108 12321.10 74.40 55429.68 88888.00 2007-04-18 12:00:39.750 108 12321.02 74.38 55429.65 88888.00 2007-04-18 12:00:39.875 108 12321.02 74.38 55429.65 88888.00 2007-04-18 12:00:40.000 108 12321.05 74.35 55429.65 88888.00 2007-04-18 12:00:40.125 108 12321.08 74.35 55429.65 88888.00 2007-04-18 12:00:40.250 108 12321.10 74.33 55429.68 88888.00 2007-04-18 12:00:40.375 108 12321.15 74.38 55429.68 88888.00 2007-04-18 12:00:40.500 108 12321.12 74.40 55429.68 88888.00 2007-04-18 12:00:40.625 108 12321.17 74.42 55429.70 88888.00 2007-04-18 12:00:40.750 108 12321.17 74.40 55429.68 88888.00 2007-04-18 12:00:40.875 108 12321.20 74.45 55429.68 88888.00 2007-04-18 12:00:41.000 108 12321.17 74.45 55429.68 88888.00 2007-04-18 12:00:41.125 108 12321.08 74.33 55429.62 88888.00 2007-04-18 12:00:41.250 108 12321.05 74.35 55429.68 88888.00 2007-04-18 12:00:41.375 108 12321.15 74.42 55429.68 88888.00 2007-04-18 12:00:41.500 108 12321.15 74.40 55429.68 88888.00 2007-04-18 12:00:41.625 108 12321.05 74.38 55429.68 88888.00 2007-04-18 12:00:41.750 108 12321.08 74.33 55429.65 88888.00 2007-04-18 12:00:41.875 108 12321.10 74.33 55429.65 88888.00 2007-04-18 12:00:42.000 108 12321.05 74.35 55429.65 88888.00 2007-04-18 12:00:42.125 108 12321.02 74.40 55429.65 88888.00 2007-04-18 12:00:42.250 108 12320.98 74.40 55429.62 88888.00 2007-04-18 12:00:42.375 108 12321.02 74.40 55429.65 88888.00 2007-04-18 12:00:42.500 108 12320.98 74.35 55429.65 88888.00 2007-04-18 12:00:42.625 108 12320.98 74.35 55429.65 88888.00 2007-04-18 12:00:42.750 108 12320.95 74.33 55429.65 88888.00 2007-04-18 12:00:42.875 108 12321.00 74.38 55429.68 88888.00 2007-04-18 12:00:43.000 108 12321.10 74.45 55429.68 88888.00 2007-04-18 12:00:43.125 108 12321.17 74.42 55429.70 88888.00 2007-04-18 12:00:43.250 108 12321.12 74.38 55429.68 88888.00 2007-04-18 12:00:43.375 108 12321.08 74.35 55429.65 88888.00 2007-04-18 12:00:43.500 108 12321.00 74.40 55429.65 88888.00 2007-04-18 12:00:43.625 108 12321.00 74.42 55429.68 88888.00 2007-04-18 12:00:43.750 108 12321.10 74.40 55429.62 88888.00 2007-04-18 12:00:43.875 108 12321.12 74.38 55429.65 88888.00 2007-04-18 12:00:44.000 108 12321.05 74.33 55429.60 88888.00 2007-04-18 12:00:44.125 108 12321.08 74.38 55429.65 88888.00 2007-04-18 12:00:44.250 108 12321.10 74.40 55429.68 88888.00 2007-04-18 12:00:44.375 108 12321.12 74.38 55429.68 88888.00 2007-04-18 12:00:44.500 108 12321.12 74.38 55429.70 88888.00 2007-04-18 12:00:44.625 108 12321.10 74.35 55429.70 88888.00 2007-04-18 12:00:44.750 108 12321.10 74.38 55429.68 88888.00 2007-04-18 12:00:44.875 108 12321.00 74.40 55429.65 88888.00 2007-04-18 12:00:45.000 108 12321.00 74.38 55429.68 88888.00 2007-04-18 12:00:45.125 108 12320.98 74.35 55429.70 88888.00 2007-04-18 12:00:45.250 108 12320.95 74.38 55429.68 88888.00 2007-04-18 12:00:45.375 108 12321.02 74.40 55429.68 88888.00 2007-04-18 12:00:45.500 108 12320.98 74.38 55429.68 88888.00 2007-04-18 12:00:45.625 108 12321.05 74.35 55429.62 88888.00 2007-04-18 12:00:45.750 108 12321.08 74.35 55429.65 88888.00 2007-04-18 12:00:45.875 108 12321.02 74.33 55429.65 88888.00 2007-04-18 12:00:46.000 108 12320.98 74.38 55429.65 88888.00 2007-04-18 12:00:46.125 108 12320.92 74.35 55429.65 88888.00 2007-04-18 12:00:46.250 108 12320.95 74.30 55429.68 88888.00 2007-04-18 12:00:46.375 108 12320.98 74.35 55429.70 88888.00 2007-04-18 12:00:46.500 108 12321.05 74.35 55429.70 88888.00 2007-04-18 12:00:46.625 108 12321.05 74.33 55429.68 88888.00 2007-04-18 12:00:46.750 108 12320.95 74.25 55429.68 88888.00 2007-04-18 12:00:46.875 108 12321.00 74.33 55429.68 88888.00 2007-04-18 12:00:47.000 108 12321.12 74.35 55429.65 88888.00 2007-04-18 12:00:47.125 108 12321.20 74.42 55429.68 88888.00 2007-04-18 12:00:47.250 108 12321.15 74.33 55429.70 88888.00 2007-04-18 12:00:47.375 108 12321.10 74.28 55429.68 88888.00 2007-04-18 12:00:47.500 108 12321.02 74.25 55429.70 88888.00 2007-04-18 12:00:47.625 108 12321.10 74.30 55429.72 88888.00 2007-04-18 12:00:47.750 108 12321.05 74.33 55429.70 88888.00 2007-04-18 12:00:47.875 108 12321.02 74.30 55429.70 88888.00 2007-04-18 12:00:48.000 108 12321.05 74.33 55429.70 88888.00 2007-04-18 12:00:48.125 108 12321.02 74.35 55429.70 88888.00 2007-04-18 12:00:48.250 108 12320.95 74.35 55429.68 88888.00 2007-04-18 12:00:48.375 108 12320.95 74.35 55429.68 88888.00 2007-04-18 12:00:48.500 108 12320.98 74.30 55429.65 88888.00 2007-04-18 12:00:48.625 108 12321.02 74.30 55429.65 88888.00 2007-04-18 12:00:48.750 108 12321.08 74.35 55429.70 88888.00 2007-04-18 12:00:48.875 108 12321.08 74.33 55429.70 88888.00 2007-04-18 12:00:49.000 108 12321.05 74.30 55429.68 88888.00 2007-04-18 12:00:49.125 108 12321.02 74.28 55429.65 88888.00 2007-04-18 12:00:49.250 108 12321.05 74.33 55429.65 88888.00 2007-04-18 12:00:49.375 108 12321.05 74.28 55429.65 88888.00 2007-04-18 12:00:49.500 108 12321.02 74.28 55429.70 88888.00 2007-04-18 12:00:49.625 108 12321.10 74.30 55429.70 88888.00 2007-04-18 12:00:49.750 108 12321.12 74.30 55429.70 88888.00 2007-04-18 12:00:49.875 108 12321.02 74.28 55429.68 88888.00 2007-04-18 12:00:50.000 108 12321.05 74.30 55429.68 88888.00 2007-04-18 12:00:50.125 108 12321.08 74.33 55429.68 88888.00 2007-04-18 12:00:50.250 108 12321.10 74.33 55429.68 88888.00 2007-04-18 12:00:50.375 108 12321.10 74.33 55429.70 88888.00 2007-04-18 12:00:50.500 108 12321.02 74.30 55429.68 88888.00 2007-04-18 12:00:50.625 108 12320.98 74.25 55429.65 88888.00 2007-04-18 12:00:50.750 108 12321.05 74.30 55429.70 88888.00 2007-04-18 12:00:50.875 108 12321.10 74.35 55429.70 88888.00 2007-04-18 12:00:51.000 108 12321.15 74.35 55429.68 88888.00 2007-04-18 12:00:51.125 108 12321.23 74.33 55429.72 88888.00 2007-04-18 12:00:51.250 108 12321.17 74.33 55429.70 88888.00 2007-04-18 12:00:51.375 108 12321.20 74.35 55429.70 88888.00 2007-04-18 12:00:51.500 108 12321.17 74.30 55429.68 88888.00 2007-04-18 12:00:51.625 108 12321.15 74.33 55429.65 88888.00 2007-04-18 12:00:51.750 108 12321.10 74.30 55429.65 88888.00 2007-04-18 12:00:51.875 108 12321.12 74.30 55429.70 88888.00 2007-04-18 12:00:52.000 108 12321.10 74.28 55429.70 88888.00 2007-04-18 12:00:52.125 108 12321.05 74.28 55429.70 88888.00 2007-04-18 12:00:52.250 108 12321.05 74.22 55429.68 88888.00 2007-04-18 12:00:52.375 108 12321.08 74.30 55429.70 88888.00 2007-04-18 12:00:52.500 108 12321.12 74.28 55429.72 88888.00 2007-04-18 12:00:52.625 108 12321.15 74.30 55429.70 88888.00 2007-04-18 12:00:52.750 108 12321.15 74.30 55429.70 88888.00 2007-04-18 12:00:52.875 108 12321.12 74.25 55429.70 88888.00 2007-04-18 12:00:53.000 108 12321.15 74.28 55429.70 88888.00 2007-04-18 12:00:53.125 108 12321.20 74.25 55429.70 88888.00 2007-04-18 12:00:53.250 108 12321.15 74.15 55429.65 88888.00 2007-04-18 12:00:53.375 108 12321.17 74.17 55429.68 88888.00 2007-04-18 12:00:53.500 108 12321.15 74.25 55429.70 88888.00 2007-04-18 12:00:53.625 108 12321.15 74.28 55429.68 88888.00 2007-04-18 12:00:53.750 108 12321.15 74.28 55429.70 88888.00 2007-04-18 12:00:53.875 108 12321.15 74.33 55429.70 88888.00 2007-04-18 12:00:54.000 108 12321.15 74.28 55429.70 88888.00 2007-04-18 12:00:54.125 108 12321.17 74.28 55429.68 88888.00 2007-04-18 12:00:54.250 108 12321.23 74.28 55429.68 88888.00 2007-04-18 12:00:54.375 108 12321.20 74.22 55429.65 88888.00 2007-04-18 12:00:54.500 108 12321.15 74.22 55429.68 88888.00 2007-04-18 12:00:54.625 108 12321.23 74.28 55429.68 88888.00 2007-04-18 12:00:54.750 108 12321.17 74.22 55429.68 88888.00 2007-04-18 12:00:54.875 108 12321.20 74.28 55429.70 88888.00 2007-04-18 12:00:55.000 108 12321.23 74.30 55429.68 88888.00 2007-04-18 12:00:55.125 108 12321.17 74.30 55429.70 88888.00 2007-04-18 12:00:55.250 108 12321.17 74.28 55429.72 88888.00 2007-04-18 12:00:55.375 108 12321.25 74.30 55429.72 88888.00 2007-04-18 12:00:55.500 108 12321.17 74.28 55429.70 88888.00 2007-04-18 12:00:55.625 108 12321.12 74.25 55429.70 88888.00 2007-04-18 12:00:55.750 108 12321.10 74.20 55429.70 88888.00 2007-04-18 12:00:55.875 108 12321.05 74.20 55429.68 88888.00 2007-04-18 12:00:56.000 108 12321.12 74.22 55429.70 88888.00 2007-04-18 12:00:56.125 108 12321.15 74.25 55429.72 88888.00 2007-04-18 12:00:56.250 108 12321.15 74.22 55429.72 88888.00 2007-04-18 12:00:56.375 108 12321.17 74.25 55429.68 88888.00 2007-04-18 12:00:56.500 108 12321.12 74.22 55429.68 88888.00 2007-04-18 12:00:56.625 108 12321.12 74.28 55429.68 88888.00 2007-04-18 12:00:56.750 108 12321.17 74.28 55429.65 88888.00 2007-04-18 12:00:56.875 108 12321.23 74.25 55429.62 88888.00 2007-04-18 12:00:57.000 108 12321.20 74.22 55429.65 88888.00 2007-04-18 12:00:57.125 108 12321.17 74.20 55429.68 88888.00 2007-04-18 12:00:57.250 108 12321.15 74.28 55429.70 88888.00 2007-04-18 12:00:57.375 108 12321.15 74.28 55429.70 88888.00 2007-04-18 12:00:57.500 108 12321.17 74.25 55429.68 88888.00 2007-04-18 12:00:57.625 108 12321.23 74.28 55429.70 88888.00 2007-04-18 12:00:57.750 108 12321.27 74.30 55429.68 88888.00 2007-04-18 12:00:57.875 108 12321.25 74.30 55429.72 88888.00 2007-04-18 12:00:58.000 108 12321.25 74.25 55429.68 88888.00 2007-04-18 12:00:58.125 108 12321.27 74.22 55429.68 88888.00 2007-04-18 12:00:58.250 108 12321.27 74.25 55429.68 88888.00 2007-04-18 12:00:58.375 108 12321.23 74.28 55429.65 88888.00 2007-04-18 12:00:58.500 108 12321.25 74.22 55429.65 88888.00 2007-04-18 12:00:58.625 108 12321.33 74.30 55429.68 88888.00 2007-04-18 12:00:58.750 108 12321.30 74.30 55429.72 88888.00 2007-04-18 12:00:58.875 108 12321.33 74.28 55429.70 88888.00 2007-04-18 12:00:59.000 108 12321.33 74.30 55429.70 88888.00 2007-04-18 12:00:59.125 108 12321.30 74.30 55429.70 88888.00 2007-04-18 12:00:59.250 108 12321.35 74.30 55429.68 88888.00 2007-04-18 12:00:59.375 108 12321.33 74.30 55429.65 88888.00 2007-04-18 12:00:59.500 108 12321.30 74.33 55429.65 88888.00 2007-04-18 12:00:59.625 108 12321.33 74.33 55429.65 88888.00 2007-04-18 12:00:59.750 108 12321.38 74.30 55429.65 88888.00 2007-04-18 12:00:59.875 108 12321.52 74.33 55429.70 88888.00 2007-04-18 12:01:00.000 108 12321.55 74.30 55429.72 88888.00 2007-04-18 12:01:00.125 108 12321.42 74.30 55429.72 88888.00 2007-04-18 12:01:00.250 108 12321.30 74.22 55429.65 88888.00 2007-04-18 12:01:00.375 108 12321.25 74.28 55429.65 88888.00 2007-04-18 12:01:00.500 108 12321.30 74.30 55429.68 88888.00 2007-04-18 12:01:00.625 108 12321.25 74.25 55429.70 88888.00 2007-04-18 12:01:00.750 108 12321.23 74.22 55429.65 88888.00 2007-04-18 12:01:00.875 108 12321.23 74.20 55429.65 88888.00 2007-04-18 12:01:01.000 108 12321.23 74.20 55429.62 88888.00 2007-04-18 12:01:01.125 108 12321.30 74.22 55429.62 88888.00 2007-04-18 12:01:01.250 108 12321.30 74.28 55429.68 88888.00 2007-04-18 12:01:01.375 108 12321.30 74.28 55429.68 88888.00 2007-04-18 12:01:01.500 108 12321.30 74.28 55429.70 88888.00 2007-04-18 12:01:01.625 108 12321.30 74.28 55429.68 88888.00 2007-04-18 12:01:01.750 108 12321.30 74.28 55429.68 88888.00 2007-04-18 12:01:01.875 108 12321.25 74.28 55429.68 88888.00 2007-04-18 12:01:02.000 108 12321.25 74.25 55429.65 88888.00 2007-04-18 12:01:02.125 108 12321.30 74.28 55429.70 88888.00 2007-04-18 12:01:02.250 108 12321.27 74.28 55429.72 88888.00 2007-04-18 12:01:02.375 108 12321.30 74.28 55429.68 88888.00 2007-04-18 12:01:02.500 108 12321.40 74.30 55429.70 88888.00 2007-04-18 12:01:02.625 108 12321.38 74.30 55429.65 88888.00 2007-04-18 12:01:02.750 108 12321.30 74.30 55429.65 88888.00 2007-04-18 12:01:02.875 108 12321.25 74.30 55429.65 88888.00 2007-04-18 12:01:03.000 108 12321.23 74.28 55429.62 88888.00 2007-04-18 12:01:03.125 108 12321.27 74.33 55429.62 88888.00 2007-04-18 12:01:03.250 108 12321.35 74.35 55429.68 88888.00 2007-04-18 12:01:03.375 108 12321.42 74.35 55429.70 88888.00 2007-04-18 12:01:03.500 108 12321.38 74.33 55429.68 88888.00 2007-04-18 12:01:03.625 108 12321.33 74.35 55429.65 88888.00 2007-04-18 12:01:03.750 108 12321.33 74.30 55429.62 88888.00 2007-04-18 12:01:03.875 108 12321.35 74.30 55429.68 88888.00 2007-04-18 12:01:04.000 108 12321.33 74.30 55429.68 88888.00 2007-04-18 12:01:04.125 108 12321.33 74.33 55429.70 88888.00 2007-04-18 12:01:04.250 108 12321.38 74.30 55429.70 88888.00 2007-04-18 12:01:04.375 108 12321.40 74.25 55429.68 88888.00 2007-04-18 12:01:04.500 108 12321.35 74.25 55429.65 88888.00 2007-04-18 12:01:04.625 108 12321.33 74.28 55429.65 88888.00 2007-04-18 12:01:04.750 108 12321.33 74.33 55429.65 88888.00 2007-04-18 12:01:04.875 108 12321.35 74.30 55429.68 88888.00 2007-04-18 12:01:05.000 108 12321.27 74.25 55429.62 88888.00 2007-04-18 12:01:05.125 108 12321.23 74.22 55429.62 88888.00 2007-04-18 12:01:05.250 108 12321.27 74.35 55429.65 88888.00 2007-04-18 12:01:05.375 108 12321.33 74.33 55429.62 88888.00 2007-04-18 12:01:05.500 108 12321.27 74.28 55429.65 88888.00 2007-04-18 12:01:05.625 108 12321.33 74.25 55429.62 88888.00 2007-04-18 12:01:05.750 108 12321.33 74.30 55429.65 88888.00 2007-04-18 12:01:05.875 108 12321.35 74.33 55429.62 88888.00 2007-04-18 12:01:06.000 108 12321.33 74.30 55429.65 88888.00 2007-04-18 12:01:06.125 108 12321.30 74.22 55429.62 88888.00 2007-04-18 12:01:06.250 108 12321.35 74.25 55429.62 88888.00 2007-04-18 12:01:06.375 108 12321.38 74.35 55429.65 88888.00 2007-04-18 12:01:06.500 108 12321.38 74.38 55429.65 88888.00 2007-04-18 12:01:06.625 108 12321.35 74.22 55429.62 88888.00 2007-04-18 12:01:06.750 108 12321.33 74.22 55429.62 88888.00 2007-04-18 12:01:06.875 108 12321.40 74.25 55429.65 88888.00 2007-04-18 12:01:07.000 108 12321.40 74.28 55429.65 88888.00 2007-04-18 12:01:07.125 108 12321.40 74.25 55429.65 88888.00 2007-04-18 12:01:07.250 108 12321.42 74.20 55429.65 88888.00 2007-04-18 12:01:07.375 108 12321.48 74.25 55429.68 88888.00 2007-04-18 12:01:07.500 108 12321.48 74.30 55429.68 88888.00 2007-04-18 12:01:07.625 108 12321.45 74.28 55429.65 88888.00 2007-04-18 12:01:07.750 108 12321.40 74.25 55429.65 88888.00 2007-04-18 12:01:07.875 108 12321.40 74.22 55429.65 88888.00 2007-04-18 12:01:08.000 108 12321.42 74.22 55429.70 88888.00 2007-04-18 12:01:08.125 108 12321.48 74.20 55429.68 88888.00 2007-04-18 12:01:08.250 108 12321.45 74.28 55429.70 88888.00 2007-04-18 12:01:08.375 108 12321.48 74.28 55429.70 88888.00 2007-04-18 12:01:08.500 108 12321.45 74.33 55429.65 88888.00 2007-04-18 12:01:08.625 108 12321.42 74.28 55429.62 88888.00 2007-04-18 12:01:08.750 108 12321.38 74.22 55429.62 88888.00 2007-04-18 12:01:08.875 108 12321.38 74.22 55429.62 88888.00 2007-04-18 12:01:09.000 108 12321.40 74.28 55429.68 88888.00 2007-04-18 12:01:09.125 108 12321.45 74.30 55429.68 88888.00 2007-04-18 12:01:09.250 108 12321.52 74.30 55429.65 88888.00 2007-04-18 12:01:09.375 108 12321.50 74.30 55429.62 88888.00 2007-04-18 12:01:09.500 108 12321.48 74.30 55429.60 88888.00 2007-04-18 12:01:09.625 108 12321.52 74.30 55429.60 88888.00 2007-04-18 12:01:09.750 108 12321.52 74.38 55429.65 88888.00 2007-04-18 12:01:09.875 108 12321.52 74.33 55429.65 88888.00 2007-04-18 12:01:10.000 108 12321.48 74.22 55429.62 88888.00 2007-04-18 12:01:10.125 108 12321.45 74.20 55429.62 88888.00 2007-04-18 12:01:10.250 108 12321.42 74.20 55429.65 88888.00 2007-04-18 12:01:10.375 108 12321.42 74.25 55429.65 88888.00 2007-04-18 12:01:10.500 108 12321.35 74.22 55429.65 88888.00 2007-04-18 12:01:10.625 108 12321.42 74.22 55429.65 88888.00 2007-04-18 12:01:10.750 108 12321.50 74.22 55429.68 88888.00 2007-04-18 12:01:10.875 108 12321.58 74.25 55429.65 88888.00 2007-04-18 12:01:11.000 108 12321.52 74.17 55429.60 88888.00 2007-04-18 12:01:11.125 108 12321.45 74.20 55429.62 88888.00 2007-04-18 12:01:11.250 108 12321.42 74.17 55429.60 88888.00 2007-04-18 12:01:11.375 108 12321.55 74.22 55429.62 88888.00 2007-04-18 12:01:11.500 108 12321.58 74.20 55429.62 88888.00 2007-04-18 12:01:11.625 108 12321.45 74.17 55429.62 88888.00 2007-04-18 12:01:11.750 108 12321.40 74.12 55429.62 88888.00 2007-04-18 12:01:11.875 108 12321.40 74.08 55429.60 88888.00 2007-04-18 12:01:12.000 108 12321.42 74.10 55429.62 88888.00 2007-04-18 12:01:12.125 108 12321.42 74.15 55429.62 88888.00 2007-04-18 12:01:12.250 108 12321.45 74.20 55429.68 88888.00 2007-04-18 12:01:12.375 108 12321.48 74.22 55429.68 88888.00 2007-04-18 12:01:12.500 108 12321.42 74.22 55429.68 88888.00 2007-04-18 12:01:12.625 108 12321.45 74.20 55429.65 88888.00 2007-04-18 12:01:12.750 108 12321.45 74.15 55429.60 88888.00 2007-04-18 12:01:12.875 108 12321.52 74.20 55429.62 88888.00 2007-04-18 12:01:13.000 108 12321.52 74.22 55429.62 88888.00 2007-04-18 12:01:13.125 108 12321.50 74.22 55429.62 88888.00 2007-04-18 12:01:13.250 108 12321.45 74.15 55429.62 88888.00 2007-04-18 12:01:13.375 108 12321.48 74.22 55429.62 88888.00 2007-04-18 12:01:13.500 108 12321.52 74.22 55429.62 88888.00 2007-04-18 12:01:13.625 108 12321.50 74.25 55429.62 88888.00 2007-04-18 12:01:13.750 108 12321.42 74.22 55429.65 88888.00 2007-04-18 12:01:13.875 108 12321.42 74.17 55429.62 88888.00 2007-04-18 12:01:14.000 108 12321.45 74.15 55429.62 88888.00 2007-04-18 12:01:14.125 108 12321.48 74.20 55429.68 88888.00 2007-04-18 12:01:14.250 108 12321.52 74.15 55429.65 88888.00 2007-04-18 12:01:14.375 108 12321.60 74.17 55429.62 88888.00 2007-04-18 12:01:14.500 108 12321.60 74.17 55429.62 88888.00 2007-04-18 12:01:14.625 108 12321.55 74.15 55429.62 88888.00 2007-04-18 12:01:14.750 108 12321.55 74.12 55429.62 88888.00 2007-04-18 12:01:14.875 108 12321.52 74.20 55429.65 88888.00 2007-04-18 12:01:15.000 108 12321.45 74.15 55429.62 88888.00 2007-04-18 12:01:15.125 108 12321.40 74.15 55429.62 88888.00 2007-04-18 12:01:15.250 108 12321.38 74.12 55429.65 88888.00 2007-04-18 12:01:15.375 108 12321.45 74.15 55429.65 88888.00 2007-04-18 12:01:15.500 108 12321.50 74.15 55429.62 88888.00 2007-04-18 12:01:15.625 108 12321.58 74.20 55429.62 88888.00 2007-04-18 12:01:15.750 108 12321.50 74.20 55429.65 88888.00 2007-04-18 12:01:15.875 108 12321.40 74.15 55429.62 88888.00 2007-04-18 12:01:16.000 108 12321.40 74.12 55429.65 88888.00 2007-04-18 12:01:16.125 108 12321.52 74.17 55429.65 88888.00 2007-04-18 12:01:16.250 108 12321.65 74.17 55429.65 88888.00 2007-04-18 12:01:16.375 108 12321.67 74.22 55429.65 88888.00 2007-04-18 12:01:16.500 108 12321.55 74.22 55429.62 88888.00 2007-04-18 12:01:16.625 108 12321.52 74.15 55429.62 88888.00 2007-04-18 12:01:16.750 108 12321.62 74.12 55429.62 88888.00 2007-04-18 12:01:16.875 108 12321.62 74.17 55429.65 88888.00 2007-04-18 12:01:17.000 108 12321.50 74.15 55429.65 88888.00 2007-04-18 12:01:17.125 108 12321.50 74.12 55429.65 88888.00 2007-04-18 12:01:17.250 108 12321.52 74.12 55429.68 88888.00 2007-04-18 12:01:17.375 108 12321.58 74.15 55429.62 88888.00 2007-04-18 12:01:17.500 108 12321.50 74.08 55429.62 88888.00 2007-04-18 12:01:17.625 108 12321.50 74.12 55429.65 88888.00 2007-04-18 12:01:17.750 108 12321.52 74.20 55429.68 88888.00 2007-04-18 12:01:17.875 108 12321.58 74.12 55429.62 88888.00 2007-04-18 12:01:18.000 108 12321.60 74.10 55429.62 88888.00 2007-04-18 12:01:18.125 108 12321.52 74.08 55429.65 88888.00 2007-04-18 12:01:18.250 108 12321.50 74.15 55429.68 88888.00 2007-04-18 12:01:18.375 108 12321.50 74.15 55429.68 88888.00 2007-04-18 12:01:18.500 108 12321.55 74.15 55429.65 88888.00 2007-04-18 12:01:18.625 108 12321.52 74.10 55429.60 88888.00 2007-04-18 12:01:18.750 108 12321.55 74.10 55429.62 88888.00 2007-04-18 12:01:18.875 108 12321.52 74.00 55429.62 88888.00 2007-04-18 12:01:19.000 108 12321.52 74.05 55429.62 88888.00 2007-04-18 12:01:19.125 108 12321.58 74.10 55429.65 88888.00 2007-04-18 12:01:19.250 108 12321.58 74.10 55429.68 88888.00 2007-04-18 12:01:19.375 108 12321.60 74.10 55429.68 88888.00 2007-04-18 12:01:19.500 108 12321.52 74.05 55429.68 88888.00 2007-04-18 12:01:19.625 108 12321.52 74.00 55429.65 88888.00 2007-04-18 12:01:19.750 108 12321.58 73.97 55429.65 88888.00 2007-04-18 12:01:19.875 108 12321.58 73.97 55429.65 88888.00 2007-04-18 12:01:20.000 108 12321.55 74.03 55429.68 88888.00 2007-04-18 12:01:20.125 108 12321.55 74.05 55429.72 88888.00 2007-04-18 12:01:20.250 108 12321.58 74.05 55429.70 88888.00 2007-04-18 12:01:20.375 108 12321.62 74.08 55429.68 88888.00 2007-04-18 12:01:20.500 108 12321.60 74.03 55429.62 88888.00 2007-04-18 12:01:20.625 108 12321.62 73.95 55429.65 88888.00 2007-04-18 12:01:20.750 108 12321.65 73.95 55429.65 88888.00 2007-04-18 12:01:20.875 108 12321.62 74.05 55429.65 88888.00 2007-04-18 12:01:21.000 108 12321.58 74.05 55429.62 88888.00 2007-04-18 12:01:21.125 108 12321.52 74.05 55429.62 88888.00 2007-04-18 12:01:21.250 108 12321.52 74.05 55429.65 88888.00 2007-04-18 12:01:21.375 108 12321.58 74.08 55429.65 88888.00 2007-04-18 12:01:21.500 108 12321.65 74.10 55429.62 88888.00 2007-04-18 12:01:21.625 108 12321.73 74.10 55429.65 88888.00 2007-04-18 12:01:21.750 108 12321.70 74.03 55429.62 88888.00 2007-04-18 12:01:21.875 108 12321.62 74.00 55429.62 88888.00 2007-04-18 12:01:22.000 108 12321.60 74.00 55429.62 88888.00 2007-04-18 12:01:22.125 108 12321.60 74.03 55429.62 88888.00 2007-04-18 12:01:22.250 108 12321.58 74.00 55429.68 88888.00 2007-04-18 12:01:22.375 108 12321.58 74.03 55429.65 88888.00 2007-04-18 12:01:22.500 108 12321.58 74.03 55429.62 88888.00 2007-04-18 12:01:22.625 108 12321.60 73.95 55429.62 88888.00 2007-04-18 12:01:22.750 108 12321.60 73.97 55429.62 88888.00 2007-04-18 12:01:22.875 108 12321.65 74.03 55429.68 88888.00 2007-04-18 12:01:23.000 108 12321.60 73.97 55429.62 88888.00 2007-04-18 12:01:23.125 108 12321.60 73.90 55429.62 88888.00 2007-04-18 12:01:23.250 108 12321.67 73.88 55429.62 88888.00 2007-04-18 12:01:23.375 108 12321.67 73.88 55429.60 88888.00 2007-04-18 12:01:23.500 108 12321.65 73.92 55429.65 88888.00 2007-04-18 12:01:23.625 108 12321.75 73.97 55429.65 88888.00 2007-04-18 12:01:23.750 108 12321.73 73.95 55429.65 88888.00 2007-04-18 12:01:23.875 108 12321.70 73.92 55429.65 88888.00 2007-04-18 12:01:24.000 108 12321.67 73.92 55429.62 88888.00 2007-04-18 12:01:24.125 108 12321.73 73.95 55429.65 88888.00 2007-04-18 12:01:24.250 108 12321.75 73.95 55429.65 88888.00 2007-04-18 12:01:24.375 108 12321.75 74.00 55429.65 88888.00 2007-04-18 12:01:24.500 108 12321.62 74.00 55429.65 88888.00 2007-04-18 12:01:24.625 108 12321.60 73.97 55429.68 88888.00 2007-04-18 12:01:24.750 108 12321.58 73.95 55429.68 88888.00 2007-04-18 12:01:24.875 108 12321.62 73.92 55429.68 88888.00 2007-04-18 12:01:25.000 108 12321.62 73.92 55429.65 88888.00 2007-04-18 12:01:25.125 108 12321.65 73.92 55429.68 88888.00 2007-04-18 12:01:25.250 108 12321.73 73.95 55429.68 88888.00 2007-04-18 12:01:25.375 108 12321.73 73.92 55429.65 88888.00 2007-04-18 12:01:25.500 108 12321.67 73.92 55429.65 88888.00 2007-04-18 12:01:25.625 108 12321.62 73.95 55429.68 88888.00 2007-04-18 12:01:25.750 108 12321.73 73.97 55429.68 88888.00 2007-04-18 12:01:25.875 108 12321.73 73.97 55429.68 88888.00 2007-04-18 12:01:26.000 108 12321.75 73.95 55429.65 88888.00 2007-04-18 12:01:26.125 108 12321.80 74.00 55429.70 88888.00 2007-04-18 12:01:26.250 108 12321.75 73.95 55429.65 88888.00 2007-04-18 12:01:26.375 108 12321.70 73.95 55429.65 88888.00 2007-04-18 12:01:26.500 108 12321.67 73.92 55429.65 88888.00 2007-04-18 12:01:26.625 108 12321.65 73.92 55429.65 88888.00 2007-04-18 12:01:26.750 108 12321.65 73.88 55429.65 88888.00 2007-04-18 12:01:26.875 108 12321.62 73.90 55429.65 88888.00 2007-04-18 12:01:27.000 108 12321.60 73.88 55429.65 88888.00 2007-04-18 12:01:27.125 108 12321.60 73.90 55429.68 88888.00 2007-04-18 12:01:27.250 108 12321.65 73.90 55429.68 88888.00 2007-04-18 12:01:27.375 108 12321.67 73.92 55429.68 88888.00 2007-04-18 12:01:27.500 108 12321.70 73.92 55429.68 88888.00 2007-04-18 12:01:27.625 108 12321.65 73.88 55429.65 88888.00 2007-04-18 12:01:27.750 108 12321.65 73.85 55429.65 88888.00 2007-04-18 12:01:27.875 108 12321.70 73.83 55429.68 88888.00 2007-04-18 12:01:28.000 108 12321.75 73.90 55429.65 88888.00 2007-04-18 12:01:28.125 108 12321.70 73.88 55429.65 88888.00 2007-04-18 12:01:28.250 108 12321.67 73.85 55429.68 88888.00 2007-04-18 12:01:28.375 108 12321.67 73.85 55429.68 88888.00 2007-04-18 12:01:28.500 108 12321.60 73.83 55429.68 88888.00 2007-04-18 12:01:28.625 108 12321.60 73.83 55429.65 88888.00 2007-04-18 12:01:28.750 108 12321.65 73.92 55429.65 88888.00 2007-04-18 12:01:28.875 108 12321.65 73.90 55429.62 88888.00 2007-04-18 12:01:29.000 108 12321.58 73.80 55429.62 88888.00 2007-04-18 12:01:29.125 108 12321.62 73.85 55429.65 88888.00 2007-04-18 12:01:29.250 108 12321.62 73.85 55429.62 88888.00 2007-04-18 12:01:29.375 108 12321.65 73.85 55429.65 88888.00 2007-04-18 12:01:29.500 108 12321.60 73.83 55429.62 88888.00 2007-04-18 12:01:29.625 108 12321.58 73.78 55429.65 88888.00 2007-04-18 12:01:29.750 108 12321.62 73.85 55429.65 88888.00 2007-04-18 12:01:29.875 108 12321.65 73.83 55429.65 88888.00 2007-04-18 12:01:30.000 108 12321.73 73.80 55429.62 88888.00 2007-04-18 12:01:30.125 108 12321.77 73.88 55429.65 88888.00 2007-04-18 12:01:30.250 108 12321.73 73.90 55429.68 88888.00 2007-04-18 12:01:30.375 108 12321.73 73.90 55429.65 88888.00 2007-04-18 12:01:30.500 108 12321.73 73.80 55429.65 88888.00 2007-04-18 12:01:30.625 108 12321.70 73.83 55429.68 88888.00 2007-04-18 12:01:30.750 108 12321.73 73.83 55429.70 88888.00 2007-04-18 12:01:30.875 108 12321.70 73.90 55429.70 88888.00 2007-04-18 12:01:31.000 108 12321.70 73.90 55429.70 88888.00 2007-04-18 12:01:31.125 108 12321.67 73.83 55429.68 88888.00 2007-04-18 12:01:31.250 108 12321.73 73.85 55429.65 88888.00 2007-04-18 12:01:31.375 108 12321.67 73.83 55429.65 88888.00 2007-04-18 12:01:31.500 108 12321.60 73.80 55429.62 88888.00 2007-04-18 12:01:31.625 108 12321.48 73.78 55429.65 88888.00 2007-04-18 12:01:31.750 108 12321.60 73.80 55429.68 88888.00 2007-04-18 12:01:31.875 108 12321.70 73.83 55429.68 88888.00 2007-04-18 12:01:32.000 108 12321.73 73.83 55429.65 88888.00 2007-04-18 12:01:32.125 108 12321.70 73.80 55429.68 88888.00 2007-04-18 12:01:32.250 108 12321.67 73.80 55429.68 88888.00 2007-04-18 12:01:32.375 108 12321.70 73.85 55429.70 88888.00 2007-04-18 12:01:32.500 108 12321.65 73.83 55429.70 88888.00 2007-04-18 12:01:32.625 108 12321.62 73.75 55429.65 88888.00 2007-04-18 12:01:32.750 108 12321.58 73.70 55429.65 88888.00 2007-04-18 12:01:32.875 108 12321.65 73.80 55429.70 88888.00 2007-04-18 12:01:33.000 108 12321.67 73.83 55429.70 88888.00 2007-04-18 12:01:33.125 108 12321.70 73.83 55429.70 88888.00 2007-04-18 12:01:33.250 108 12321.67 73.75 55429.72 88888.00 2007-04-18 12:01:33.375 108 12321.65 73.75 55429.70 88888.00 2007-04-18 12:01:33.500 108 12321.62 73.72 55429.68 88888.00 2007-04-18 12:01:33.625 108 12321.65 73.70 55429.68 88888.00 2007-04-18 12:01:33.750 108 12321.70 73.72 55429.68 88888.00 2007-04-18 12:01:33.875 108 12321.67 73.72 55429.68 88888.00 2007-04-18 12:01:34.000 108 12321.67 73.72 55429.68 88888.00 2007-04-18 12:01:34.125 108 12321.60 73.70 55429.68 88888.00 2007-04-18 12:01:34.250 108 12321.60 73.72 55429.70 88888.00 2007-04-18 12:01:34.375 108 12321.62 73.75 55429.65 88888.00 2007-04-18 12:01:34.500 108 12321.65 73.75 55429.65 88888.00 2007-04-18 12:01:34.625 108 12321.62 73.72 55429.68 88888.00 2007-04-18 12:01:34.750 108 12321.60 73.70 55429.65 88888.00 2007-04-18 12:01:34.875 108 12321.60 73.67 55429.65 88888.00 2007-04-18 12:01:35.000 108 12321.60 73.70 55429.68 88888.00 2007-04-18 12:01:35.125 108 12321.60 73.78 55429.72 88888.00 2007-04-18 12:01:35.250 108 12321.60 73.75 55429.70 88888.00 2007-04-18 12:01:35.375 108 12321.65 73.75 55429.70 88888.00 2007-04-18 12:01:35.500 108 12321.70 73.72 55429.70 88888.00 2007-04-18 12:01:35.625 108 12321.70 73.72 55429.70 88888.00 2007-04-18 12:01:35.750 108 12321.67 73.67 55429.68 88888.00 2007-04-18 12:01:35.875 108 12321.65 73.75 55429.72 88888.00 2007-04-18 12:01:36.000 108 12321.62 73.75 55429.65 88888.00 2007-04-18 12:01:36.125 108 12321.62 73.75 55429.68 88888.00 2007-04-18 12:01:36.250 108 12321.65 73.67 55429.65 88888.00 2007-04-18 12:01:36.375 108 12321.65 73.65 55429.65 88888.00 2007-04-18 12:01:36.500 108 12321.65 73.65 55429.62 88888.00 2007-04-18 12:01:36.625 108 12321.67 73.65 55429.65 88888.00 2007-04-18 12:01:36.750 108 12321.73 73.75 55429.65 88888.00 2007-04-18 12:01:36.875 108 12321.70 73.78 55429.65 88888.00 2007-04-18 12:01:37.000 108 12321.67 73.75 55429.65 88888.00 2007-04-18 12:01:37.125 108 12321.67 73.75 55429.68 88888.00 2007-04-18 12:01:37.250 108 12321.60 73.70 55429.70 88888.00 2007-04-18 12:01:37.375 108 12321.60 73.70 55429.70 88888.00 2007-04-18 12:01:37.500 108 12321.60 73.75 55429.70 88888.00 2007-04-18 12:01:37.625 108 12321.67 73.75 55429.70 88888.00 2007-04-18 12:01:37.750 108 12321.67 73.70 55429.70 88888.00 2007-04-18 12:01:37.875 108 12321.73 73.72 55429.75 88888.00 2007-04-18 12:01:38.000 108 12321.75 73.75 55429.72 88888.00 2007-04-18 12:01:38.125 108 12321.73 73.78 55429.72 88888.00 2007-04-18 12:01:38.250 108 12321.75 73.78 55429.75 88888.00 2007-04-18 12:01:38.375 108 12321.77 73.72 55429.72 88888.00 2007-04-18 12:01:38.500 108 12321.73 73.72 55429.75 88888.00 2007-04-18 12:01:38.625 108 12321.70 73.75 55429.72 88888.00 2007-04-18 12:01:38.750 108 12321.73 73.72 55429.72 88888.00 2007-04-18 12:01:38.875 108 12321.67 73.70 55429.70 88888.00 2007-04-18 12:01:39.000 108 12321.62 73.72 55429.70 88888.00 2007-04-18 12:01:39.125 108 12321.58 73.70 55429.68 88888.00 2007-04-18 12:01:39.250 108 12321.58 73.72 55429.68 88888.00 2007-04-18 12:01:39.375 108 12321.60 73.70 55429.68 88888.00 2007-04-18 12:01:39.500 108 12321.60 73.67 55429.68 88888.00 2007-04-18 12:01:39.625 108 12321.65 73.67 55429.68 88888.00 2007-04-18 12:01:39.750 108 12321.60 73.65 55429.70 88888.00 2007-04-18 12:01:39.875 108 12321.55 73.62 55429.68 88888.00 2007-04-18 12:01:40.000 108 12321.58 73.67 55429.65 88888.00 2007-04-18 12:01:40.125 108 12321.55 73.70 55429.68 88888.00 2007-04-18 12:01:40.250 108 12321.58 73.75 55429.72 88888.00 2007-04-18 12:01:40.375 108 12321.62 73.75 55429.72 88888.00 2007-04-18 12:01:40.500 108 12321.60 73.70 55429.68 88888.00 2007-04-18 12:01:40.625 108 12321.58 73.62 55429.65 88888.00 2007-04-18 12:01:40.750 108 12321.58 73.65 55429.68 88888.00 2007-04-18 12:01:40.875 108 12321.60 73.70 55429.70 88888.00 2007-04-18 12:01:41.000 108 12321.60 73.67 55429.70 88888.00 2007-04-18 12:01:41.125 108 12321.50 73.62 55429.68 88888.00 2007-04-18 12:01:41.250 108 12321.50 73.65 55429.70 88888.00 2007-04-18 12:01:41.375 108 12321.55 73.70 55429.75 88888.00 2007-04-18 12:01:41.500 108 12321.52 73.72 55429.78 88888.00 2007-04-18 12:01:41.625 108 12321.48 73.65 55429.72 88888.00 2007-04-18 12:01:41.750 108 12321.55 73.65 55429.70 88888.00 2007-04-18 12:01:41.875 108 12321.60 73.65 55429.70 88888.00 2007-04-18 12:01:42.000 108 12321.58 73.67 55429.70 88888.00 2007-04-18 12:01:42.125 108 12321.55 73.72 55429.72 88888.00 2007-04-18 12:01:42.250 108 12321.50 73.72 55429.72 88888.00 2007-04-18 12:01:42.375 108 12321.58 73.67 55429.70 88888.00 2007-04-18 12:01:42.500 108 12321.55 73.60 55429.70 88888.00 2007-04-18 12:01:42.625 108 12321.62 73.62 55429.72 88888.00 2007-04-18 12:01:42.750 108 12321.67 73.70 55429.70 88888.00 2007-04-18 12:01:42.875 108 12321.65 73.65 55429.70 88888.00 2007-04-18 12:01:43.000 108 12321.65 73.60 55429.70 88888.00 2007-04-18 12:01:43.125 108 12321.65 73.62 55429.70 88888.00 2007-04-18 12:01:43.250 108 12321.58 73.60 55429.72 88888.00 2007-04-18 12:01:43.375 108 12321.58 73.58 55429.70 88888.00 2007-04-18 12:01:43.500 108 12321.52 73.60 55429.68 88888.00 2007-04-18 12:01:43.625 108 12321.60 73.65 55429.70 88888.00 2007-04-18 12:01:43.750 108 12321.65 73.65 55429.70 88888.00 2007-04-18 12:01:43.875 108 12321.52 73.58 55429.68 88888.00 2007-04-18 12:01:44.000 108 12321.52 73.60 55429.70 88888.00 2007-04-18 12:01:44.125 108 12321.67 73.70 55429.72 88888.00 2007-04-18 12:01:44.250 108 12321.67 73.72 55429.75 88888.00 2007-04-18 12:01:44.375 108 12321.65 73.67 55429.72 88888.00 2007-04-18 12:01:44.500 108 12321.62 73.62 55429.68 88888.00 2007-04-18 12:01:44.625 108 12321.58 73.62 55429.68 88888.00 2007-04-18 12:01:44.750 108 12321.50 73.60 55429.68 88888.00 2007-04-18 12:01:44.875 108 12321.55 73.60 55429.68 88888.00 2007-04-18 12:01:45.000 108 12321.65 73.62 55429.68 88888.00 2007-04-18 12:01:45.125 108 12321.65 73.60 55429.70 88888.00 2007-04-18 12:01:45.250 108 12321.60 73.62 55429.70 88888.00 2007-04-18 12:01:45.375 108 12321.65 73.62 55429.70 88888.00 2007-04-18 12:01:45.500 108 12321.60 73.60 55429.70 88888.00 2007-04-18 12:01:45.625 108 12321.50 73.60 55429.70 88888.00 2007-04-18 12:01:45.750 108 12321.45 73.62 55429.65 88888.00 2007-04-18 12:01:45.875 108 12321.52 73.60 55429.68 88888.00 2007-04-18 12:01:46.000 108 12321.58 73.62 55429.68 88888.00 2007-04-18 12:01:46.125 108 12321.55 73.62 55429.68 88888.00 2007-04-18 12:01:46.250 108 12321.55 73.67 55429.70 88888.00 2007-04-18 12:01:46.375 108 12321.58 73.72 55429.70 88888.00 2007-04-18 12:01:46.500 108 12321.55 73.72 55429.72 88888.00 2007-04-18 12:01:46.625 108 12321.52 73.65 55429.72 88888.00 2007-04-18 12:01:46.750 108 12321.50 73.62 55429.70 88888.00 2007-04-18 12:01:46.875 108 12321.50 73.58 55429.68 88888.00 2007-04-18 12:01:47.000 108 12321.58 73.58 55429.68 88888.00 2007-04-18 12:01:47.125 108 12321.60 73.62 55429.72 88888.00 2007-04-18 12:01:47.250 108 12321.58 73.62 55429.70 88888.00 2007-04-18 12:01:47.375 108 12321.55 73.58 55429.72 88888.00 2007-04-18 12:01:47.500 108 12321.52 73.58 55429.72 88888.00 2007-04-18 12:01:47.625 108 12321.58 73.65 55429.72 88888.00 2007-04-18 12:01:47.750 108 12321.58 73.65 55429.72 88888.00 2007-04-18 12:01:47.875 108 12321.48 73.60 55429.70 88888.00 2007-04-18 12:01:48.000 108 12321.45 73.60 55429.70 88888.00 2007-04-18 12:01:48.125 108 12321.50 73.65 55429.75 88888.00 2007-04-18 12:01:48.250 108 12321.50 73.55 55429.78 88888.00 2007-04-18 12:01:48.375 108 12321.58 73.58 55429.75 88888.00 2007-04-18 12:01:48.500 108 12321.58 73.60 55429.72 88888.00 2007-04-18 12:01:48.625 108 12321.58 73.60 55429.72 88888.00 2007-04-18 12:01:48.750 108 12321.55 73.62 55429.72 88888.00 2007-04-18 12:01:48.875 108 12321.48 73.60 55429.72 88888.00 2007-04-18 12:01:49.000 108 12321.48 73.58 55429.72 88888.00 2007-04-18 12:01:49.125 108 12321.48 73.58 55429.72 88888.00 2007-04-18 12:01:49.250 108 12321.48 73.58 55429.72 88888.00 2007-04-18 12:01:49.375 108 12321.50 73.58 55429.72 88888.00 2007-04-18 12:01:49.500 108 12321.50 73.58 55429.72 88888.00 2007-04-18 12:01:49.625 108 12321.58 73.60 55429.78 88888.00 2007-04-18 12:01:49.750 108 12321.55 73.62 55429.75 88888.00 2007-04-18 12:01:49.875 108 12321.48 73.58 55429.72 88888.00 2007-04-18 12:01:50.000 108 12321.48 73.60 55429.72 88888.00 2007-04-18 12:01:50.125 108 12321.48 73.62 55429.72 88888.00 2007-04-18 12:01:50.250 108 12321.55 73.62 55429.75 88888.00 2007-04-18 12:01:50.375 108 12321.58 73.60 55429.72 88888.00 2007-04-18 12:01:50.500 108 12321.52 73.60 55429.70 88888.00 2007-04-18 12:01:50.625 108 12321.55 73.58 55429.70 88888.00 2007-04-18 12:01:50.750 108 12321.60 73.58 55429.70 88888.00 2007-04-18 12:01:50.875 108 12321.58 73.60 55429.72 88888.00 2007-04-18 12:01:51.000 108 12321.55 73.60 55429.72 88888.00 2007-04-18 12:01:51.125 108 12321.52 73.60 55429.72 88888.00 2007-04-18 12:01:51.250 108 12321.55 73.60 55429.70 88888.00 2007-04-18 12:01:51.375 108 12321.58 73.62 55429.70 88888.00 2007-04-18 12:01:51.500 108 12321.52 73.60 55429.72 88888.00 2007-04-18 12:01:51.625 108 12321.58 73.58 55429.75 88888.00 2007-04-18 12:01:51.750 108 12321.62 73.58 55429.75 88888.00 2007-04-18 12:01:51.875 108 12321.60 73.50 55429.72 88888.00 2007-04-18 12:01:52.000 108 12321.60 73.55 55429.72 88888.00 2007-04-18 12:01:52.125 108 12321.65 73.60 55429.75 88888.00 2007-04-18 12:01:52.250 108 12321.60 73.58 55429.75 88888.00 2007-04-18 12:01:52.375 108 12321.60 73.60 55429.75 88888.00 2007-04-18 12:01:52.500 108 12321.58 73.58 55429.72 88888.00 2007-04-18 12:01:52.625 108 12321.60 73.67 55429.78 88888.00 2007-04-18 12:01:52.750 108 12321.62 73.67 55429.78 88888.00 2007-04-18 12:01:52.875 108 12321.60 73.60 55429.75 88888.00 2007-04-18 12:01:53.000 108 12321.58 73.60 55429.75 88888.00 2007-04-18 12:01:53.125 108 12321.52 73.60 55429.72 88888.00 2007-04-18 12:01:53.250 108 12321.52 73.65 55429.72 88888.00 2007-04-18 12:01:53.375 108 12321.60 73.62 55429.72 88888.00 2007-04-18 12:01:53.500 108 12321.52 73.58 55429.68 88888.00 2007-04-18 12:01:53.625 108 12321.45 73.53 55429.68 88888.00 2007-04-18 12:01:53.750 108 12321.50 73.55 55429.72 88888.00 2007-04-18 12:01:53.875 108 12321.62 73.62 55429.72 88888.00 2007-04-18 12:01:54.000 108 12321.60 73.62 55429.72 88888.00 2007-04-18 12:01:54.125 108 12321.58 73.65 55429.75 88888.00 2007-04-18 12:01:54.250 108 12321.52 73.55 55429.75 88888.00 2007-04-18 12:01:54.375 108 12321.52 73.53 55429.72 88888.00 2007-04-18 12:01:54.500 108 12321.48 73.60 55429.70 88888.00 2007-04-18 12:01:54.625 108 12321.48 73.62 55429.70 88888.00 2007-04-18 12:01:54.750 108 12321.50 73.62 55429.70 88888.00 2007-04-18 12:01:54.875 108 12321.58 73.62 55429.68 88888.00 2007-04-18 12:01:55.000 108 12321.60 73.58 55429.68 88888.00 2007-04-18 12:01:55.125 108 12321.55 73.58 55429.70 88888.00 2007-04-18 12:01:55.250 108 12321.58 73.58 55429.70 88888.00 2007-04-18 12:01:55.375 108 12321.58 73.58 55429.70 88888.00 2007-04-18 12:01:55.500 108 12321.60 73.62 55429.75 88888.00 2007-04-18 12:01:55.625 108 12321.55 73.67 55429.78 88888.00 2007-04-18 12:01:55.750 108 12321.52 73.62 55429.75 88888.00 2007-04-18 12:01:55.875 108 12321.48 73.58 55429.72 88888.00 2007-04-18 12:01:56.000 108 12321.45 73.58 55429.70 88888.00 2007-04-18 12:01:56.125 108 12321.45 73.55 55429.72 88888.00 2007-04-18 12:01:56.250 108 12321.40 73.53 55429.72 88888.00 2007-04-18 12:01:56.375 108 12321.50 73.58 55429.78 88888.00 2007-04-18 12:01:56.500 108 12321.58 73.62 55429.78 88888.00 2007-04-18 12:01:56.625 108 12321.58 73.62 55429.72 88888.00 2007-04-18 12:01:56.750 108 12321.55 73.62 55429.75 88888.00 2007-04-18 12:01:56.875 108 12321.52 73.65 55429.72 88888.00 2007-04-18 12:01:57.000 108 12321.58 73.65 55429.75 88888.00 2007-04-18 12:01:57.125 108 12321.58 73.58 55429.72 88888.00 2007-04-18 12:01:57.250 108 12321.60 73.53 55429.72 88888.00 2007-04-18 12:01:57.375 108 12321.60 73.58 55429.75 88888.00 2007-04-18 12:01:57.500 108 12321.50 73.60 55429.78 88888.00 2007-04-18 12:01:57.625 108 12321.48 73.55 55429.75 88888.00 2007-04-18 12:01:57.750 108 12321.50 73.55 55429.75 88888.00 2007-04-18 12:01:57.875 108 12321.50 73.55 55429.78 88888.00 2007-04-18 12:01:58.000 108 12321.55 73.60 55429.75 88888.00 2007-04-18 12:01:58.125 108 12321.58 73.60 55429.75 88888.00 2007-04-18 12:01:58.250 108 12321.55 73.62 55429.78 88888.00 2007-04-18 12:01:58.375 108 12321.52 73.65 55429.75 88888.00 2007-04-18 12:01:58.500 108 12321.58 73.62 55429.72 88888.00 2007-04-18 12:01:58.625 108 12321.62 73.58 55429.72 88888.00 2007-04-18 12:01:58.750 108 12321.62 73.58 55429.75 88888.00 2007-04-18 12:01:58.875 108 12321.62 73.58 55429.72 88888.00 2007-04-18 12:01:59.000 108 12321.55 73.58 55429.70 88888.00 2007-04-18 12:01:59.125 108 12321.58 73.55 55429.72 88888.00 2007-04-18 12:01:59.250 108 12321.60 73.55 55429.75 88888.00 2007-04-18 12:01:59.375 108 12321.60 73.58 55429.72 88888.00 2007-04-18 12:01:59.500 108 12321.65 73.62 55429.75 88888.00 2007-04-18 12:01:59.625 108 12321.75 73.67 55429.78 88888.00 2007-04-18 12:01:59.750 108 12321.73 73.65 55429.75 88888.00 2007-04-18 12:01:59.875 108 12321.65 73.65 55429.70 88888.00 2007-04-18 12:02:00.000 108 12321.67 73.60 55429.70 88888.00 2007-04-18 12:02:00.125 108 12321.70 73.60 55429.70 88888.00 2007-04-18 12:02:00.250 108 12321.65 73.62 55429.75 88888.00 2007-04-18 12:02:00.375 108 12321.67 73.62 55429.72 88888.00 2007-04-18 12:02:00.500 108 12321.70 73.60 55429.70 88888.00 2007-04-18 12:02:00.625 108 12321.75 73.67 55429.75 88888.00 2007-04-18 12:02:00.750 108 12321.65 73.67 55429.75 88888.00 2007-04-18 12:02:00.875 108 12321.58 73.65 55429.72 88888.00 2007-04-18 12:02:01.000 108 12321.60 73.65 55429.72 88888.00 2007-04-18 12:02:01.125 108 12321.62 73.62 55429.70 88888.00 2007-04-18 12:02:01.250 108 12321.55 73.60 55429.72 88888.00 2007-04-18 12:02:01.375 108 12321.55 73.65 55429.72 88888.00 2007-04-18 12:02:01.500 108 12321.55 73.72 55429.75 88888.00 2007-04-18 12:02:01.625 108 12321.52 73.72 55429.72 88888.00 2007-04-18 12:02:01.750 108 12321.48 73.62 55429.68 88888.00 2007-04-18 12:02:01.875 108 12321.50 73.62 55429.70 88888.00 2007-04-18 12:02:02.000 108 12321.50 73.67 55429.75 88888.00 2007-04-18 12:02:02.125 108 12321.50 73.70 55429.75 88888.00 2007-04-18 12:02:02.250 108 12321.48 73.60 55429.72 88888.00 2007-04-18 12:02:02.375 108 12321.50 73.62 55429.72 88888.00 2007-04-18 12:02:02.500 108 12321.55 73.65 55429.75 88888.00 2007-04-18 12:02:02.625 108 12321.58 73.72 55429.75 88888.00 2007-04-18 12:02:02.750 108 12321.55 73.72 55429.78 88888.00 2007-04-18 12:02:02.875 108 12321.55 73.67 55429.72 88888.00 2007-04-18 12:02:03.000 108 12321.52 73.62 55429.68 88888.00 2007-04-18 12:02:03.125 108 12321.50 73.65 55429.72 88888.00 2007-04-18 12:02:03.250 108 12321.52 73.65 55429.75 88888.00 2007-04-18 12:02:03.375 108 12321.55 73.62 55429.72 88888.00 2007-04-18 12:02:03.500 108 12321.52 73.60 55429.70 88888.00 2007-04-18 12:02:03.625 108 12321.55 73.67 55429.78 88888.00 2007-04-18 12:02:03.750 108 12321.55 73.70 55429.78 88888.00 2007-04-18 12:02:03.875 108 12321.50 73.72 55429.75 88888.00 2007-04-18 12:02:04.000 108 12321.42 73.67 55429.75 88888.00 2007-04-18 12:02:04.125 108 12321.48 73.72 55429.78 88888.00 2007-04-18 12:02:04.250 108 12321.42 73.67 55429.75 88888.00 2007-04-18 12:02:04.375 108 12321.50 73.65 55429.75 88888.00 2007-04-18 12:02:04.500 108 12321.52 73.70 55429.80 88888.00 2007-04-18 12:02:04.625 108 12321.52 73.70 55429.80 88888.00 2007-04-18 12:02:04.750 108 12321.52 73.70 55429.75 88888.00 2007-04-18 12:02:04.875 108 12321.45 73.67 55429.78 88888.00 2007-04-18 12:02:05.000 108 12321.42 73.67 55429.75 88888.00 2007-04-18 12:02:05.125 108 12321.48 73.70 55429.78 88888.00 2007-04-18 12:02:05.250 108 12321.50 73.67 55429.78 88888.00 2007-04-18 12:02:05.375 108 12321.45 73.65 55429.72 88888.00 2007-04-18 12:02:05.500 108 12321.42 73.67 55429.75 88888.00 2007-04-18 12:02:05.625 108 12321.52 73.75 55429.80 88888.00 2007-04-18 12:02:05.750 108 12321.58 73.78 55429.75 88888.00 2007-04-18 12:02:05.875 108 12321.55 73.78 55429.75 88888.00 2007-04-18 12:02:06.000 108 12321.50 73.75 55429.72 88888.00 2007-04-18 12:02:06.125 108 12321.45 73.78 55429.75 88888.00 2007-04-18 12:02:06.250 108 12321.38 73.72 55429.78 88888.00 2007-04-18 12:02:06.375 108 12321.40 73.70 55429.75 88888.00 2007-04-18 12:02:06.500 108 12321.50 73.75 55429.75 88888.00 2007-04-18 12:02:06.625 108 12321.52 73.78 55429.78 88888.00 2007-04-18 12:02:06.750 108 12321.48 73.72 55429.78 88888.00 2007-04-18 12:02:06.875 108 12321.52 73.72 55429.75 88888.00 2007-04-18 12:02:07.000 108 12321.52 73.75 55429.78 88888.00 2007-04-18 12:02:07.125 108 12321.52 73.78 55429.75 88888.00 2007-04-18 12:02:07.250 108 12321.48 73.83 55429.72 88888.00 2007-04-18 12:02:07.375 108 12321.45 73.78 55429.72 88888.00 2007-04-18 12:02:07.500 108 12321.45 73.72 55429.72 88888.00 2007-04-18 12:02:07.625 108 12321.48 73.75 55429.75 88888.00 2007-04-18 12:02:07.750 108 12321.42 73.78 55429.72 88888.00 2007-04-18 12:02:07.875 108 12321.48 73.72 55429.72 88888.00 2007-04-18 12:02:08.000 108 12321.48 73.78 55429.72 88888.00 2007-04-18 12:02:08.125 108 12321.45 73.80 55429.72 88888.00 2007-04-18 12:02:08.250 108 12321.45 73.72 55429.72 88888.00 2007-04-18 12:02:08.375 108 12321.50 73.72 55429.70 88888.00 2007-04-18 12:02:08.500 108 12321.48 73.75 55429.70 88888.00 2007-04-18 12:02:08.625 108 12321.50 73.78 55429.75 88888.00 2007-04-18 12:02:08.750 108 12321.48 73.80 55429.78 88888.00 2007-04-18 12:02:08.875 108 12321.45 73.80 55429.78 88888.00 2007-04-18 12:02:09.000 108 12321.45 73.80 55429.78 88888.00 2007-04-18 12:02:09.125 108 12321.45 73.78 55429.78 88888.00 2007-04-18 12:02:09.250 108 12321.50 73.83 55429.80 88888.00 2007-04-18 12:02:09.375 108 12321.52 73.83 55429.78 88888.00 2007-04-18 12:02:09.500 108 12321.40 73.75 55429.75 88888.00 2007-04-18 12:02:09.625 108 12321.40 73.80 55429.75 88888.00 2007-04-18 12:02:09.750 108 12321.45 73.80 55429.80 88888.00 2007-04-18 12:02:09.875 108 12321.45 73.83 55429.82 88888.00 2007-04-18 12:02:10.000 108 12321.45 73.80 55429.75 88888.00 2007-04-18 12:02:10.125 108 12321.42 73.80 55429.78 88888.00 2007-04-18 12:02:10.250 108 12321.45 73.85 55429.78 88888.00 2007-04-18 12:02:10.375 108 12321.50 73.88 55429.80 88888.00 2007-04-18 12:02:10.500 108 12321.40 73.80 55429.78 88888.00 2007-04-18 12:02:10.625 108 12321.40 73.80 55429.75 88888.00 2007-04-18 12:02:10.750 108 12321.40 73.83 55429.78 88888.00 2007-04-18 12:02:10.875 108 12321.42 73.80 55429.75 88888.00 2007-04-18 12:02:11.000 108 12321.42 73.80 55429.78 88888.00 2007-04-18 12:02:11.125 108 12321.40 73.80 55429.78 88888.00 2007-04-18 12:02:11.250 108 12321.35 73.80 55429.75 88888.00 2007-04-18 12:02:11.375 108 12321.33 73.80 55429.72 88888.00 2007-04-18 12:02:11.500 108 12321.25 73.83 55429.75 88888.00 2007-04-18 12:02:11.625 108 12321.25 73.85 55429.75 88888.00 2007-04-18 12:02:11.750 108 12321.33 73.88 55429.80 88888.00 2007-04-18 12:02:11.875 108 12321.42 73.92 55429.82 88888.00 2007-04-18 12:02:12.000 108 12321.42 73.90 55429.78 88888.00 2007-04-18 12:02:12.125 108 12321.42 73.90 55429.78 88888.00 2007-04-18 12:02:12.250 108 12321.38 73.85 55429.75 88888.00 2007-04-18 12:02:12.375 108 12321.30 73.83 55429.72 88888.00 2007-04-18 12:02:12.500 108 12321.35 73.88 55429.78 88888.00 2007-04-18 12:02:12.625 108 12321.45 73.95 55429.78 88888.00 2007-04-18 12:02:12.750 108 12321.42 73.90 55429.75 88888.00 2007-04-18 12:02:12.875 108 12321.35 73.83 55429.72 88888.00 2007-04-18 12:02:13.000 108 12321.33 73.83 55429.75 88888.00 2007-04-18 12:02:13.125 108 12321.35 73.88 55429.75 88888.00 2007-04-18 12:02:13.250 108 12321.35 73.92 55429.72 88888.00 2007-04-18 12:02:13.375 108 12321.35 73.92 55429.75 88888.00 2007-04-18 12:02:13.500 108 12321.33 73.92 55429.80 88888.00 2007-04-18 12:02:13.625 108 12321.35 73.88 55429.78 88888.00 2007-04-18 12:02:13.750 108 12321.35 73.90 55429.80 88888.00 2007-04-18 12:02:13.875 108 12321.27 73.90 55429.72 88888.00 2007-04-18 12:02:14.000 108 12321.25 73.88 55429.75 88888.00 2007-04-18 12:02:14.125 108 12321.33 73.88 55429.78 88888.00 2007-04-18 12:02:14.250 108 12321.30 73.85 55429.80 88888.00 2007-04-18 12:02:14.375 108 12321.27 73.85 55429.78 88888.00 2007-04-18 12:02:14.500 108 12321.27 73.85 55429.75 88888.00 2007-04-18 12:02:14.625 108 12321.30 73.85 55429.72 88888.00 2007-04-18 12:02:14.750 108 12321.27 73.78 55429.72 88888.00 2007-04-18 12:02:14.875 108 12321.27 73.83 55429.75 88888.00 2007-04-18 12:02:15.000 108 12321.27 73.90 55429.75 88888.00 2007-04-18 12:02:15.125 108 12321.27 73.92 55429.75 88888.00 2007-04-18 12:02:15.250 108 12321.23 73.88 55429.75 88888.00 2007-04-18 12:02:15.375 108 12321.20 73.88 55429.72 88888.00 2007-04-18 12:02:15.500 108 12321.25 73.88 55429.75 88888.00 2007-04-18 12:02:15.625 108 12321.23 73.85 55429.75 88888.00 2007-04-18 12:02:15.750 108 12321.23 73.80 55429.75 88888.00 2007-04-18 12:02:15.875 108 12321.23 73.80 55429.75 88888.00 2007-04-18 12:02:16.000 108 12321.27 73.88 55429.75 88888.00 2007-04-18 12:02:16.125 108 12321.30 73.95 55429.80 88888.00 2007-04-18 12:02:16.250 108 12321.35 73.97 55429.80 88888.00 2007-04-18 12:02:16.375 108 12321.35 74.00 55429.78 88888.00 2007-04-18 12:02:16.500 108 12321.25 73.92 55429.75 88888.00 2007-04-18 12:02:16.625 108 12321.25 73.88 55429.78 88888.00 2007-04-18 12:02:16.750 108 12321.27 73.95 55429.78 88888.00 2007-04-18 12:02:16.875 108 12321.27 73.97 55429.78 88888.00 2007-04-18 12:02:17.000 108 12321.30 73.95 55429.75 88888.00 2007-04-18 12:02:17.125 108 12321.30 73.90 55429.78 88888.00 2007-04-18 12:02:17.250 108 12321.23 73.90 55429.75 88888.00 2007-04-18 12:02:17.375 108 12321.20 73.88 55429.72 88888.00 2007-04-18 12:02:17.500 108 12321.25 73.88 55429.78 88888.00 2007-04-18 12:02:17.625 108 12321.27 73.92 55429.78 88888.00 2007-04-18 12:02:17.750 108 12321.23 73.90 55429.80 88888.00 2007-04-18 12:02:17.875 108 12321.15 73.88 55429.78 88888.00 2007-04-18 12:02:18.000 108 12321.23 73.90 55429.78 88888.00 2007-04-18 12:02:18.125 108 12321.30 73.95 55429.82 88888.00 2007-04-18 12:02:18.250 108 12321.33 74.00 55429.80 88888.00 2007-04-18 12:02:18.375 108 12321.35 74.00 55429.78 88888.00 2007-04-18 12:02:18.500 108 12321.25 74.00 55429.78 88888.00 2007-04-18 12:02:18.625 108 12321.20 73.95 55429.80 88888.00 2007-04-18 12:02:18.750 108 12321.17 73.95 55429.80 88888.00 2007-04-18 12:02:18.875 108 12321.20 74.00 55429.80 88888.00 2007-04-18 12:02:19.000 108 12321.25 74.00 55429.80 88888.00 2007-04-18 12:02:19.125 108 12321.25 73.95 55429.80 88888.00 2007-04-18 12:02:19.250 108 12321.30 74.00 55429.85 88888.00 2007-04-18 12:02:19.375 108 12321.30 74.03 55429.82 88888.00 2007-04-18 12:02:19.500 108 12321.23 73.97 55429.80 88888.00 2007-04-18 12:02:19.625 108 12321.20 74.00 55429.80 88888.00 2007-04-18 12:02:19.750 108 12321.23 74.00 55429.80 88888.00 2007-04-18 12:02:19.875 108 12321.20 74.00 55429.82 88888.00 2007-04-18 12:02:20.000 108 12321.25 74.05 55429.82 88888.00 2007-04-18 12:02:20.125 108 12321.27 74.00 55429.82 88888.00 2007-04-18 12:02:20.250 108 12321.23 73.92 55429.80 88888.00 2007-04-18 12:02:20.375 108 12321.15 73.95 55429.78 88888.00 2007-04-18 12:02:20.500 108 12321.15 73.97 55429.75 88888.00 2007-04-18 12:02:20.625 108 12321.15 73.95 55429.78 88888.00 2007-04-18 12:02:20.750 108 12321.17 74.05 55429.82 88888.00 2007-04-18 12:02:20.875 108 12321.17 74.03 55429.82 88888.00 2007-04-18 12:02:21.000 108 12321.20 74.00 55429.78 88888.00 2007-04-18 12:02:21.125 108 12321.33 74.00 55429.78 88888.00 2007-04-18 12:02:21.250 108 12321.33 74.00 55429.75 88888.00 2007-04-18 12:02:21.375 108 12321.27 74.03 55429.78 88888.00 2007-04-18 12:02:21.500 108 12321.20 74.03 55429.75 88888.00 2007-04-18 12:02:21.625 108 12321.20 74.03 55429.78 88888.00 2007-04-18 12:02:21.750 108 12321.23 74.03 55429.78 88888.00 2007-04-18 12:02:21.875 108 12321.27 74.10 55429.75 88888.00 2007-04-18 12:02:22.000 108 12321.27 74.08 55429.75 88888.00 2007-04-18 12:02:22.125 108 12321.27 74.08 55429.78 88888.00 2007-04-18 12:02:22.250 108 12321.17 73.97 55429.80 88888.00 2007-04-18 12:02:22.375 108 12321.17 74.00 55429.78 88888.00 2007-04-18 12:02:22.500 108 12321.17 74.03 55429.82 88888.00 2007-04-18 12:02:22.625 108 12321.17 74.03 55429.78 88888.00 2007-04-18 12:02:22.750 108 12321.17 74.03 55429.78 88888.00 2007-04-18 12:02:22.875 108 12321.15 74.03 55429.80 88888.00 2007-04-18 12:02:23.000 108 12321.15 74.03 55429.80 88888.00 2007-04-18 12:02:23.125 108 12321.17 74.00 55429.82 88888.00 2007-04-18 12:02:23.250 108 12321.17 74.00 55429.80 88888.00 2007-04-18 12:02:23.375 108 12321.15 74.03 55429.82 88888.00 2007-04-18 12:02:23.500 108 12321.15 74.05 55429.80 88888.00 2007-04-18 12:02:23.625 108 12321.20 74.08 55429.80 88888.00 2007-04-18 12:02:23.750 108 12321.23 74.10 55429.82 88888.00 2007-04-18 12:02:23.875 108 12321.23 74.00 55429.80 88888.00 2007-04-18 12:02:24.000 108 12321.23 73.95 55429.70 88888.00 2007-04-18 12:02:24.125 108 12321.27 73.97 55429.72 88888.00 2007-04-18 12:02:24.250 108 12321.33 74.08 55429.75 88888.00 2007-04-18 12:02:24.375 108 12321.33 74.12 55429.75 88888.00 2007-04-18 12:02:24.500 108 12321.25 74.10 55429.75 88888.00 2007-04-18 12:02:24.625 108 12321.25 74.08 55429.75 88888.00 2007-04-18 12:02:24.750 108 12321.25 74.10 55429.75 88888.00 2007-04-18 12:02:24.875 108 12321.23 74.08 55429.75 88888.00 2007-04-18 12:02:25.000 108 12321.20 74.05 55429.75 88888.00 2007-04-18 12:02:25.125 108 12321.23 74.10 55429.75 88888.00 2007-04-18 12:02:25.250 108 12321.23 74.05 55429.78 88888.00 2007-04-18 12:02:25.375 108 12321.27 74.05 55429.75 88888.00 2007-04-18 12:02:25.500 108 12321.30 74.05 55429.75 88888.00 2007-04-18 12:02:25.625 108 12321.25 74.10 55429.75 88888.00 2007-04-18 12:02:25.750 108 12321.20 74.15 55429.75 88888.00 2007-04-18 12:02:25.875 108 12321.17 74.15 55429.78 88888.00 2007-04-18 12:02:26.000 108 12321.20 74.12 55429.75 88888.00 2007-04-18 12:02:26.125 108 12321.12 74.08 55429.78 88888.00 2007-04-18 12:02:26.250 108 12321.08 74.08 55429.80 88888.00 2007-04-18 12:02:26.375 108 12321.17 74.12 55429.82 88888.00 2007-04-18 12:02:26.500 108 12321.27 74.20 55429.82 88888.00 2007-04-18 12:02:26.625 108 12321.23 74.17 55429.78 88888.00 2007-04-18 12:02:26.750 108 12321.10 74.12 55429.78 88888.00 2007-04-18 12:02:26.875 108 12321.08 74.15 55429.78 88888.00 2007-04-18 12:02:27.000 108 12321.15 74.17 55429.75 88888.00 2007-04-18 12:02:27.125 108 12321.23 74.20 55429.80 88888.00 2007-04-18 12:02:27.250 108 12321.17 74.12 55429.80 88888.00 2007-04-18 12:02:27.375 108 12321.27 74.15 55429.80 88888.00 2007-04-18 12:02:27.500 108 12321.27 74.12 55429.80 88888.00 2007-04-18 12:02:27.625 108 12321.17 74.12 55429.78 88888.00 2007-04-18 12:02:27.750 108 12321.10 74.20 55429.78 88888.00 2007-04-18 12:02:27.875 108 12321.10 74.20 55429.78 88888.00 2007-04-18 12:02:28.000 108 12321.10 74.15 55429.78 88888.00 2007-04-18 12:02:28.125 108 12321.05 74.15 55429.75 88888.00 2007-04-18 12:02:28.250 108 12321.08 74.20 55429.78 88888.00 2007-04-18 12:02:28.375 108 12321.12 74.15 55429.78 88888.00 2007-04-18 12:02:28.500 108 12321.20 74.20 55429.82 88888.00 2007-04-18 12:02:28.625 108 12321.23 74.22 55429.80 88888.00 2007-04-18 12:02:28.750 108 12321.15 74.22 55429.80 88888.00 2007-04-18 12:02:28.875 108 12321.20 74.25 55429.80 88888.00 2007-04-18 12:02:29.000 108 12321.20 74.25 55429.78 88888.00 2007-04-18 12:02:29.125 108 12321.23 74.22 55429.75 88888.00 2007-04-18 12:02:29.250 108 12321.20 74.17 55429.80 88888.00 2007-04-18 12:02:29.375 108 12321.12 74.15 55429.80 88888.00 2007-04-18 12:02:29.500 108 12321.17 74.20 55429.80 88888.00 2007-04-18 12:02:29.625 108 12321.15 74.25 55429.82 88888.00 2007-04-18 12:02:29.750 108 12321.15 74.20 55429.78 88888.00 2007-04-18 12:02:29.875 108 12321.17 74.22 55429.80 88888.00 2007-04-18 12:02:30.000 108 12321.17 74.20 55429.78 88888.00 2007-04-18 12:02:30.125 108 12321.15 74.20 55429.78 88888.00 2007-04-18 12:02:30.250 108 12321.12 74.17 55429.80 88888.00 2007-04-18 12:02:30.375 108 12321.17 74.25 55429.80 88888.00 2007-04-18 12:02:30.500 108 12321.17 74.33 55429.78 88888.00 2007-04-18 12:02:30.625 108 12321.12 74.28 55429.78 88888.00 2007-04-18 12:02:30.750 108 12321.05 74.22 55429.75 88888.00 2007-04-18 12:02:30.875 108 12321.05 74.28 55429.78 88888.00 2007-04-18 12:02:31.000 108 12321.05 74.30 55429.82 88888.00 2007-04-18 12:02:31.125 108 12321.12 74.33 55429.88 88888.00 2007-04-18 12:02:31.250 108 12321.15 74.28 55429.82 88888.00 2007-04-18 12:02:31.375 108 12321.12 74.25 55429.78 88888.00 2007-04-18 12:02:31.500 108 12321.17 74.22 55429.75 88888.00 2007-04-18 12:02:31.625 108 12321.23 74.30 55429.78 88888.00 2007-04-18 12:02:31.750 108 12321.17 74.33 55429.80 88888.00 2007-04-18 12:02:31.875 108 12321.17 74.35 55429.80 88888.00 2007-04-18 12:02:32.000 108 12321.23 74.33 55429.80 88888.00 2007-04-18 12:02:32.125 108 12321.17 74.33 55429.82 88888.00 2007-04-18 12:02:32.250 108 12321.15 74.30 55429.80 88888.00 2007-04-18 12:02:32.375 108 12321.15 74.35 55429.78 88888.00 2007-04-18 12:02:32.500 108 12321.10 74.38 55429.78 88888.00 2007-04-18 12:02:32.625 108 12321.08 74.33 55429.78 88888.00 2007-04-18 12:02:32.750 108 12321.12 74.35 55429.78 88888.00 2007-04-18 12:02:32.875 108 12321.15 74.33 55429.75 88888.00 2007-04-18 12:02:33.000 108 12321.08 74.30 55429.75 88888.00 2007-04-18 12:02:33.125 108 12321.15 74.33 55429.82 88888.00 2007-04-18 12:02:33.250 108 12321.20 74.33 55429.82 88888.00 2007-04-18 12:02:33.375 108 12321.17 74.33 55429.80 88888.00 2007-04-18 12:02:33.500 108 12321.10 74.30 55429.80 88888.00 2007-04-18 12:02:33.625 108 12321.10 74.33 55429.80 88888.00 2007-04-18 12:02:33.750 108 12321.12 74.40 55429.80 88888.00 2007-04-18 12:02:33.875 108 12321.08 74.40 55429.78 88888.00 2007-04-18 12:02:34.000 108 12321.10 74.38 55429.78 88888.00 2007-04-18 12:02:34.125 108 12321.05 74.33 55429.80 88888.00 2007-04-18 12:02:34.250 108 12321.05 74.33 55429.82 88888.00 2007-04-18 12:02:34.375 108 12321.12 74.38 55429.82 88888.00 2007-04-18 12:02:34.500 108 12321.12 74.40 55429.82 88888.00 2007-04-18 12:02:34.625 108 12321.05 74.35 55429.80 88888.00 2007-04-18 12:02:34.750 108 12321.08 74.40 55429.78 88888.00 2007-04-18 12:02:34.875 108 12321.05 74.40 55429.80 88888.00 2007-04-18 12:02:35.000 108 12321.02 74.35 55429.78 88888.00 2007-04-18 12:02:35.125 108 12321.02 74.33 55429.78 88888.00 2007-04-18 12:02:35.250 108 12321.02 74.35 55429.80 88888.00 2007-04-18 12:02:35.375 108 12321.12 74.45 55429.82 88888.00 2007-04-18 12:02:35.500 108 12321.17 74.45 55429.80 88888.00 2007-04-18 12:02:35.625 108 12321.17 74.40 55429.78 88888.00 2007-04-18 12:02:35.750 108 12321.12 74.35 55429.78 88888.00 2007-04-18 12:02:35.875 108 12321.05 74.35 55429.75 88888.00 2007-04-18 12:02:36.000 108 12320.95 74.35 55429.75 88888.00 2007-04-18 12:02:36.125 108 12321.05 74.42 55429.78 88888.00 2007-04-18 12:02:36.250 108 12321.08 74.45 55429.80 88888.00 2007-04-18 12:02:36.375 108 12321.02 74.47 55429.78 88888.00 2007-04-18 12:02:36.500 108 12321.05 74.45 55429.78 88888.00 2007-04-18 12:02:36.625 108 12321.00 74.40 55429.72 88888.00 2007-04-18 12:02:36.750 108 12321.02 74.38 55429.72 88888.00 2007-04-18 12:02:36.875 108 12321.15 74.45 55429.78 88888.00 2007-04-18 12:02:37.000 108 12321.17 74.45 55429.78 88888.00 2007-04-18 12:02:37.125 108 12321.12 74.47 55429.78 88888.00 2007-04-18 12:02:37.250 108 12321.05 74.40 55429.78 88888.00 2007-04-18 12:02:37.375 108 12321.02 74.42 55429.78 88888.00 2007-04-18 12:02:37.500 108 12321.00 74.45 55429.78 88888.00 2007-04-18 12:02:37.625 108 12321.12 74.53 55429.78 88888.00 2007-04-18 12:02:37.750 108 12321.10 74.47 55429.75 88888.00 2007-04-18 12:02:37.875 108 12321.02 74.45 55429.78 88888.00 2007-04-18 12:02:38.000 108 12321.08 74.42 55429.80 88888.00 2007-04-18 12:02:38.125 108 12321.17 74.45 55429.82 88888.00 2007-04-18 12:02:38.250 108 12321.12 74.45 55429.82 88888.00 2007-04-18 12:02:38.375 108 12321.12 74.42 55429.78 88888.00 2007-04-18 12:02:38.500 108 12321.12 74.45 55429.80 88888.00 2007-04-18 12:02:38.625 108 12321.17 74.47 55429.82 88888.00 2007-04-18 12:02:38.750 108 12321.20 74.53 55429.82 88888.00 2007-04-18 12:02:38.875 108 12321.23 74.50 55429.80 88888.00 2007-04-18 12:02:39.000 108 12321.20 74.50 55429.78 88888.00 2007-04-18 12:02:39.125 108 12321.10 74.50 55429.75 88888.00 2007-04-18 12:02:39.250 108 12321.05 74.47 55429.75 88888.00 2007-04-18 12:02:39.375 108 12321.10 74.50 55429.75 88888.00 2007-04-18 12:02:39.500 108 12321.12 74.50 55429.75 88888.00 2007-04-18 12:02:39.625 108 12321.05 74.45 55429.78 88888.00 2007-04-18 12:02:39.750 108 12321.00 74.42 55429.78 88888.00 2007-04-18 12:02:39.875 108 12321.05 74.45 55429.80 88888.00 2007-04-18 12:02:40.000 108 12321.00 74.47 55429.78 88888.00 2007-04-18 12:02:40.125 108 12320.98 74.53 55429.78 88888.00 2007-04-18 12:02:40.250 108 12321.08 74.55 55429.78 88888.00 2007-04-18 12:02:40.375 108 12321.10 74.50 55429.75 88888.00 2007-04-18 12:02:40.500 108 12321.00 74.47 55429.72 88888.00 2007-04-18 12:02:40.625 108 12321.00 74.50 55429.78 88888.00 2007-04-18 12:02:40.750 108 12321.08 74.55 55429.80 88888.00 2007-04-18 12:02:40.875 108 12321.10 74.55 55429.82 88888.00 2007-04-18 12:02:41.000 108 12321.12 74.55 55429.80 88888.00 2007-04-18 12:02:41.125 108 12321.12 74.55 55429.82 88888.00 2007-04-18 12:02:41.250 108 12321.05 74.47 55429.78 88888.00 2007-04-18 12:02:41.375 108 12320.98 74.47 55429.80 88888.00 2007-04-18 12:02:41.500 108 12320.98 74.53 55429.80 88888.00 2007-04-18 12:02:41.625 108 12321.02 74.55 55429.82 88888.00 2007-04-18 12:02:41.750 108 12321.08 74.55 55429.80 88888.00 2007-04-18 12:02:41.875 108 12321.02 74.58 55429.82 88888.00 2007-04-18 12:02:42.000 108 12321.05 74.55 55429.80 88888.00 2007-04-18 12:02:42.125 108 12321.05 74.50 55429.75 88888.00 2007-04-18 12:02:42.250 108 12321.10 74.50 55429.75 88888.00 2007-04-18 12:02:42.375 108 12321.15 74.53 55429.80 88888.00 2007-04-18 12:02:42.500 108 12321.08 74.55 55429.80 88888.00 2007-04-18 12:02:42.625 108 12321.02 74.53 55429.78 88888.00 2007-04-18 12:02:42.750 108 12321.02 74.50 55429.75 88888.00 2007-04-18 12:02:42.875 108 12321.00 74.50 55429.75 88888.00 2007-04-18 12:02:43.000 108 12321.08 74.50 55429.72 88888.00 2007-04-18 12:02:43.125 108 12321.15 74.53 55429.80 88888.00 2007-04-18 12:02:43.250 108 12321.20 74.53 55429.82 88888.00 2007-04-18 12:02:43.375 108 12321.15 74.55 55429.80 88888.00 2007-04-18 12:02:43.500 108 12321.10 74.55 55429.80 88888.00 2007-04-18 12:02:43.625 108 12321.00 74.53 55429.78 88888.00 2007-04-18 12:02:43.750 108 12321.00 74.55 55429.78 88888.00 2007-04-18 12:02:43.875 108 12321.05 74.58 55429.80 88888.00 2007-04-18 12:02:44.000 108 12321.05 74.53 55429.82 88888.00 2007-04-18 12:02:44.125 108 12321.02 74.50 55429.82 88888.00 2007-04-18 12:02:44.250 108 12320.98 74.55 55429.82 88888.00 2007-04-18 12:02:44.375 108 12321.02 74.58 55429.80 88888.00 2007-04-18 12:02:44.500 108 12321.05 74.55 55429.80 88888.00 2007-04-18 12:02:44.625 108 12321.08 74.55 55429.78 88888.00 2007-04-18 12:02:44.750 108 12321.17 74.58 55429.78 88888.00 2007-04-18 12:02:44.875 108 12321.17 74.60 55429.78 88888.00 2007-04-18 12:02:45.000 108 12321.17 74.62 55429.78 88888.00 2007-04-18 12:02:45.125 108 12321.17 74.60 55429.80 88888.00 2007-04-18 12:02:45.250 108 12321.20 74.55 55429.78 88888.00 2007-04-18 12:02:45.375 108 12321.20 74.58 55429.78 88888.00 2007-04-18 12:02:45.500 108 12321.17 74.55 55429.75 88888.00 2007-04-18 12:02:45.625 108 12321.17 74.53 55429.78 88888.00 2007-04-18 12:02:45.750 108 12321.27 74.60 55429.75 88888.00 2007-04-18 12:02:45.875 108 12321.35 74.65 55429.78 88888.00 2007-04-18 12:02:46.000 108 12321.35 74.67 55429.78 88888.00 2007-04-18 12:02:46.125 108 12321.30 74.65 55429.80 88888.00 2007-04-18 12:02:46.250 108 12321.20 74.60 55429.80 88888.00 2007-04-18 12:02:46.375 108 12321.20 74.60 55429.78 88888.00 2007-04-18 12:02:46.500 108 12321.30 74.58 55429.78 88888.00 2007-04-18 12:02:46.625 108 12321.25 74.55 55429.78 88888.00 2007-04-18 12:02:46.750 108 12321.17 74.55 55429.80 88888.00 2007-04-18 12:02:46.875 108 12321.17 74.55 55429.75 88888.00 2007-04-18 12:02:47.000 108 12321.17 74.50 55429.72 88888.00 2007-04-18 12:02:47.125 108 12321.17 74.50 55429.78 88888.00 2007-04-18 12:02:47.250 108 12321.20 74.53 55429.78 88888.00 2007-04-18 12:02:47.375 108 12321.23 74.55 55429.78 88888.00 2007-04-18 12:02:47.500 108 12321.17 74.58 55429.75 88888.00 2007-04-18 12:02:47.625 108 12321.08 74.60 55429.80 88888.00 2007-04-18 12:02:47.750 108 12321.10 74.58 55429.78 88888.00 2007-04-18 12:02:47.875 108 12321.17 74.58 55429.78 88888.00 2007-04-18 12:02:48.000 108 12321.25 74.60 55429.75 88888.00 2007-04-18 12:02:48.125 108 12321.20 74.60 55429.75 88888.00 2007-04-18 12:02:48.250 108 12321.10 74.58 55429.80 88888.00 2007-04-18 12:02:48.375 108 12321.12 74.60 55429.78 88888.00 2007-04-18 12:02:48.500 108 12321.12 74.58 55429.80 88888.00 2007-04-18 12:02:48.625 108 12321.15 74.60 55429.82 88888.00 2007-04-18 12:02:48.750 108 12321.17 74.62 55429.80 88888.00 2007-04-18 12:02:48.875 108 12321.20 74.60 55429.80 88888.00 2007-04-18 12:02:49.000 108 12321.17 74.62 55429.78 88888.00 2007-04-18 12:02:49.125 108 12321.17 74.60 55429.78 88888.00 2007-04-18 12:02:49.250 108 12321.10 74.55 55429.78 88888.00 2007-04-18 12:02:49.375 108 12321.08 74.55 55429.78 88888.00 2007-04-18 12:02:49.500 108 12321.15 74.53 55429.78 88888.00 2007-04-18 12:02:49.625 108 12321.12 74.53 55429.75 88888.00 2007-04-18 12:02:49.750 108 12321.10 74.58 55429.75 88888.00 2007-04-18 12:02:49.875 108 12321.02 74.60 55429.72 88888.00 2007-04-18 12:02:50.000 108 12320.98 74.62 55429.75 88888.00 2007-04-18 12:02:50.125 108 12320.98 74.60 55429.75 88888.00 2007-04-18 12:02:50.250 108 12321.02 74.60 55429.75 88888.00 2007-04-18 12:02:50.375 108 12321.08 74.60 55429.78 88888.00 2007-04-18 12:02:50.500 108 12320.98 74.60 55429.75 88888.00 2007-04-18 12:02:50.625 108 12320.95 74.60 55429.80 88888.00 2007-04-18 12:02:50.750 108 12320.95 74.60 55429.82 88888.00 2007-04-18 12:02:50.875 108 12321.00 74.62 55429.80 88888.00 2007-04-18 12:02:51.000 108 12321.08 74.62 55429.78 88888.00 2007-04-18 12:02:51.125 108 12321.08 74.60 55429.78 88888.00 2007-04-18 12:02:51.250 108 12321.10 74.67 55429.78 88888.00 2007-04-18 12:02:51.375 108 12321.02 74.67 55429.78 88888.00 2007-04-18 12:02:51.500 108 12320.98 74.58 55429.78 88888.00 2007-04-18 12:02:51.625 108 12321.05 74.60 55429.78 88888.00 2007-04-18 12:02:51.750 108 12320.98 74.62 55429.75 88888.00 2007-04-18 12:02:51.875 108 12320.92 74.60 55429.75 88888.00 2007-04-18 12:02:52.000 108 12321.00 74.60 55429.75 88888.00 2007-04-18 12:02:52.125 108 12321.05 74.65 55429.80 88888.00 2007-04-18 12:02:52.250 108 12321.02 74.65 55429.78 88888.00 2007-04-18 12:02:52.375 108 12321.05 74.67 55429.75 88888.00 2007-04-18 12:02:52.500 108 12321.05 74.65 55429.78 88888.00 2007-04-18 12:02:52.625 108 12321.08 74.65 55429.80 88888.00 2007-04-18 12:02:52.750 108 12321.08 74.65 55429.80 88888.00 2007-04-18 12:02:52.875 108 12321.08 74.62 55429.80 88888.00 2007-04-18 12:02:53.000 108 12321.05 74.60 55429.78 88888.00 2007-04-18 12:02:53.125 108 12321.05 74.60 55429.75 88888.00 2007-04-18 12:02:53.250 108 12321.02 74.58 55429.78 88888.00 2007-04-18 12:02:53.375 108 12321.05 74.55 55429.75 88888.00 2007-04-18 12:02:53.500 108 12321.10 74.58 55429.78 88888.00 2007-04-18 12:02:53.625 108 12321.15 74.58 55429.78 88888.00 2007-04-18 12:02:53.750 108 12321.15 74.58 55429.78 88888.00 2007-04-18 12:02:53.875 108 12321.10 74.55 55429.75 88888.00 2007-04-18 12:02:54.000 108 12321.08 74.55 55429.72 88888.00 2007-04-18 12:02:54.125 108 12321.10 74.58 55429.75 88888.00 2007-04-18 12:02:54.250 108 12321.02 74.60 55429.78 88888.00 2007-04-18 12:02:54.375 108 12321.08 74.62 55429.80 88888.00 2007-04-18 12:02:54.500 108 12321.12 74.65 55429.80 88888.00 2007-04-18 12:02:54.625 108 12321.12 74.60 55429.78 88888.00 2007-04-18 12:02:54.750 108 12321.08 74.58 55429.70 88888.00 2007-04-18 12:02:54.875 108 12321.10 74.60 55429.75 88888.00 2007-04-18 12:02:55.000 108 12321.12 74.58 55429.72 88888.00 2007-04-18 12:02:55.125 108 12321.12 74.62 55429.72 88888.00 2007-04-18 12:02:55.250 108 12321.15 74.67 55429.78 88888.00 2007-04-18 12:02:55.375 108 12321.20 74.67 55429.75 88888.00 2007-04-18 12:02:55.500 108 12321.23 74.65 55429.78 88888.00 2007-04-18 12:02:55.625 108 12321.25 74.62 55429.80 88888.00 2007-04-18 12:02:55.750 108 12321.08 74.60 55429.78 88888.00 2007-04-18 12:02:55.875 108 12321.02 74.60 55429.72 88888.00 2007-04-18 12:02:56.000 108 12321.08 74.58 55429.72 88888.00 2007-04-18 12:02:56.125 108 12321.10 74.60 55429.78 88888.00 2007-04-18 12:02:56.250 108 12321.10 74.70 55429.80 88888.00 2007-04-18 12:02:56.375 108 12321.15 74.67 55429.82 88888.00 2007-04-18 12:02:56.500 108 12321.10 74.62 55429.82 88888.00 2007-04-18 12:02:56.625 108 12321.05 74.58 55429.78 88888.00 2007-04-18 12:02:56.750 108 12321.10 74.62 55429.78 88888.00 2007-04-18 12:02:56.875 108 12321.12 74.65 55429.75 88888.00 2007-04-18 12:02:57.000 108 12321.08 74.70 55429.75 88888.00 2007-04-18 12:02:57.125 108 12321.05 74.67 55429.78 88888.00 2007-04-18 12:02:57.250 108 12321.15 74.65 55429.78 88888.00 2007-04-18 12:02:57.375 108 12321.10 74.60 55429.78 88888.00 2007-04-18 12:02:57.500 108 12321.10 74.65 55429.75 88888.00 2007-04-18 12:02:57.625 108 12321.17 74.62 55429.75 88888.00 2007-04-18 12:02:57.750 108 12321.12 74.60 55429.72 88888.00 2007-04-18 12:02:57.875 108 12321.17 74.55 55429.72 88888.00 2007-04-18 12:02:58.000 108 12321.10 74.58 55429.72 88888.00 2007-04-18 12:02:58.125 108 12321.02 74.58 55429.78 88888.00 2007-04-18 12:02:58.250 108 12321.00 74.60 55429.75 88888.00 2007-04-18 12:02:58.375 108 12321.02 74.60 55429.75 88888.00 2007-04-18 12:02:58.500 108 12321.05 74.65 55429.75 88888.00 2007-04-18 12:02:58.625 108 12321.02 74.58 55429.72 88888.00 2007-04-18 12:02:58.750 108 12321.00 74.62 55429.75 88888.00 2007-04-18 12:02:58.875 108 12320.92 74.62 55429.72 88888.00 2007-04-18 12:02:59.000 108 12320.95 74.58 55429.75 88888.00 2007-04-18 12:02:59.125 108 12320.98 74.58 55429.75 88888.00 2007-04-18 12:02:59.250 108 12320.98 74.62 55429.78 88888.00 2007-04-18 12:02:59.375 108 12321.05 74.67 55429.78 88888.00 2007-04-18 12:02:59.500 108 12321.10 74.67 55429.78 88888.00 2007-04-18 12:02:59.625 108 12321.12 74.67 55429.80 88888.00 2007-04-18 12:02:59.750 108 12321.17 74.67 55429.82 88888.00 2007-04-18 12:02:59.875 108 12321.15 74.62 55429.78 88888.00 2007-04-18 12:03:00.000 108 12321.10 74.60 55429.72 88888.00 2007-04-18 12:03:00.125 108 12321.12 74.65 55429.80 88888.00 2007-04-18 12:03:00.250 108 12321.10 74.65 55429.78 88888.00 2007-04-18 12:03:00.375 108 12321.10 74.60 55429.75 88888.00 2007-04-18 12:03:00.500 108 12321.05 74.58 55429.72 88888.00 2007-04-18 12:03:00.625 108 12321.08 74.60 55429.72 88888.00 2007-04-18 12:03:00.750 108 12321.08 74.58 55429.75 88888.00 2007-04-18 12:03:00.875 108 12321.05 74.60 55429.72 88888.00 2007-04-18 12:03:01.000 108 12321.12 74.62 55429.72 88888.00 2007-04-18 12:03:01.125 108 12321.15 74.60 55429.70 88888.00 2007-04-18 12:03:01.250 108 12321.10 74.60 55429.75 88888.00 2007-04-18 12:03:01.375 108 12321.15 74.65 55429.78 88888.00 2007-04-18 12:03:01.500 108 12321.23 74.58 55429.78 88888.00 2007-04-18 12:03:01.625 108 12321.23 74.58 55429.75 88888.00 2007-04-18 12:03:01.750 108 12321.17 74.60 55429.75 88888.00 2007-04-18 12:03:01.875 108 12321.15 74.62 55429.78 88888.00 2007-04-18 12:03:02.000 108 12321.12 74.65 55429.78 88888.00 2007-04-18 12:03:02.125 108 12321.08 74.60 55429.75 88888.00 2007-04-18 12:03:02.250 108 12321.15 74.55 55429.72 88888.00 2007-04-18 12:03:02.375 108 12321.20 74.55 55429.72 88888.00 2007-04-18 12:03:02.500 108 12321.17 74.62 55429.75 88888.00 2007-04-18 12:03:02.625 108 12321.10 74.62 55429.75 88888.00 2007-04-18 12:03:02.750 108 12321.20 74.60 55429.80 88888.00 2007-04-18 12:03:02.875 108 12321.23 74.65 55429.78 88888.00 2007-04-18 12:03:03.000 108 12321.17 74.62 55429.72 88888.00 2007-04-18 12:03:03.125 108 12321.10 74.70 55429.75 88888.00 2007-04-18 12:03:03.250 108 12321.12 74.72 55429.78 88888.00 2007-04-18 12:03:03.375 108 12321.12 74.62 55429.78 88888.00 2007-04-18 12:03:03.500 108 12321.12 74.60 55429.72 88888.00 2007-04-18 12:03:03.625 108 12321.12 74.58 55429.72 88888.00 2007-04-18 12:03:03.750 108 12321.17 74.60 55429.72 88888.00 2007-04-18 12:03:03.875 108 12321.23 74.58 55429.75 88888.00 2007-04-18 12:03:04.000 108 12321.17 74.58 55429.75 88888.00 2007-04-18 12:03:04.125 108 12321.10 74.55 55429.75 88888.00 2007-04-18 12:03:04.250 108 12321.02 74.55 55429.78 88888.00 2007-04-18 12:03:04.375 108 12321.10 74.65 55429.78 88888.00 2007-04-18 12:03:04.500 108 12321.12 74.67 55429.80 88888.00 2007-04-18 12:03:04.625 108 12321.10 74.65 55429.80 88888.00 2007-04-18 12:03:04.750 108 12321.05 74.58 55429.72 88888.00 2007-04-18 12:03:04.875 108 12321.08 74.58 55429.75 88888.00 2007-04-18 12:03:05.000 108 12321.20 74.70 55429.80 88888.00 2007-04-18 12:03:05.125 108 12321.20 74.70 55429.80 88888.00 2007-04-18 12:03:05.250 108 12321.12 74.67 55429.75 88888.00 2007-04-18 12:03:05.375 108 12321.05 74.62 55429.75 88888.00 2007-04-18 12:03:05.500 108 12321.10 74.60 55429.75 88888.00 2007-04-18 12:03:05.625 108 12321.08 74.55 55429.72 88888.00 2007-04-18 12:03:05.750 108 12321.05 74.53 55429.72 88888.00 2007-04-18 12:03:05.875 108 12321.05 74.55 55429.70 88888.00 2007-04-18 12:03:06.000 108 12321.12 74.62 55429.72 88888.00 2007-04-18 12:03:06.125 108 12321.12 74.67 55429.75 88888.00 2007-04-18 12:03:06.250 108 12321.12 74.65 55429.78 88888.00 2007-04-18 12:03:06.375 108 12321.10 74.65 55429.75 88888.00 2007-04-18 12:03:06.500 108 12321.12 74.65 55429.75 88888.00 2007-04-18 12:03:06.625 108 12321.15 74.70 55429.75 88888.00 2007-04-18 12:03:06.750 108 12321.12 74.60 55429.75 88888.00 2007-04-18 12:03:06.875 108 12321.08 74.55 55429.72 88888.00 2007-04-18 12:03:07.000 108 12321.10 74.55 55429.72 88888.00 2007-04-18 12:03:07.125 108 12321.23 74.67 55429.75 88888.00 2007-04-18 12:03:07.250 108 12321.17 74.65 55429.72 88888.00 2007-04-18 12:03:07.375 108 12321.10 74.60 55429.72 88888.00 2007-04-18 12:03:07.500 108 12321.08 74.58 55429.75 88888.00 2007-04-18 12:03:07.625 108 12321.08 74.67 55429.72 88888.00 2007-04-18 12:03:07.750 108 12321.10 74.67 55429.70 88888.00 2007-04-18 12:03:07.875 108 12321.12 74.60 55429.68 88888.00 2007-04-18 12:03:08.000 108 12321.08 74.60 55429.68 88888.00 2007-04-18 12:03:08.125 108 12321.10 74.65 55429.70 88888.00 2007-04-18 12:03:08.250 108 12321.08 74.62 55429.72 88888.00 2007-04-18 12:03:08.375 108 12321.10 74.65 55429.72 88888.00 2007-04-18 12:03:08.500 108 12321.12 74.62 55429.70 88888.00 2007-04-18 12:03:08.625 108 12321.10 74.62 55429.72 88888.00 2007-04-18 12:03:08.750 108 12321.12 74.60 55429.70 88888.00 2007-04-18 12:03:08.875 108 12321.17 74.60 55429.75 88888.00 2007-04-18 12:03:09.000 108 12321.25 74.70 55429.75 88888.00 2007-04-18 12:03:09.125 108 12321.23 74.70 55429.72 88888.00 2007-04-18 12:03:09.250 108 12321.15 74.60 55429.72 88888.00 2007-04-18 12:03:09.375 108 12321.20 74.58 55429.70 88888.00 2007-04-18 12:03:09.500 108 12321.20 74.60 55429.72 88888.00 2007-04-18 12:03:09.625 108 12321.17 74.65 55429.72 88888.00 2007-04-18 12:03:09.750 108 12321.15 74.62 55429.70 88888.00 2007-04-18 12:03:09.875 108 12321.17 74.62 55429.72 88888.00 2007-04-18 12:03:10.000 108 12321.20 74.65 55429.75 88888.00 2007-04-18 12:03:10.125 108 12321.23 74.70 55429.72 88888.00 2007-04-18 12:03:10.250 108 12321.20 74.65 55429.70 88888.00 2007-04-18 12:03:10.375 108 12321.30 74.60 55429.72 88888.00 2007-04-18 12:03:10.500 108 12321.35 74.67 55429.78 88888.00 2007-04-18 12:03:10.625 108 12321.27 74.62 55429.78 88888.00 2007-04-18 12:03:10.750 108 12321.27 74.65 55429.75 88888.00 2007-04-18 12:03:10.875 108 12321.20 74.65 55429.70 88888.00 2007-04-18 12:03:11.000 108 12321.23 74.70 55429.70 88888.00 2007-04-18 12:03:11.125 108 12321.27 74.70 55429.75 88888.00 2007-04-18 12:03:11.250 108 12321.30 74.65 55429.75 88888.00 2007-04-18 12:03:11.375 108 12321.20 74.67 55429.72 88888.00 2007-04-18 12:03:11.500 108 12321.17 74.65 55429.72 88888.00 2007-04-18 12:03:11.625 108 12321.20 74.65 55429.70 88888.00 2007-04-18 12:03:11.750 108 12321.25 74.65 55429.72 88888.00 2007-04-18 12:03:11.875 108 12321.27 74.67 55429.72 88888.00 2007-04-18 12:03:12.000 108 12321.15 74.62 55429.68 88888.00 2007-04-18 12:03:12.125 108 12321.10 74.60 55429.70 88888.00 2007-04-18 12:03:12.250 108 12321.08 74.60 55429.70 88888.00 2007-04-18 12:03:12.375 108 12321.12 74.62 55429.70 88888.00 2007-04-18 12:03:12.500 108 12321.12 74.67 55429.68 88888.00 2007-04-18 12:03:12.625 108 12321.20 74.70 55429.72 88888.00 2007-04-18 12:03:12.750 108 12321.23 74.75 55429.75 88888.00 2007-04-18 12:03:12.875 108 12321.25 74.75 55429.75 88888.00 2007-04-18 12:03:13.000 108 12321.17 74.72 55429.72 88888.00 2007-04-18 12:03:13.125 108 12321.15 74.70 55429.72 88888.00 2007-04-18 12:03:13.250 108 12321.10 74.62 55429.72 88888.00 2007-04-18 12:03:13.375 108 12321.12 74.65 55429.70 88888.00 2007-04-18 12:03:13.500 108 12321.17 74.65 55429.70 88888.00 2007-04-18 12:03:13.625 108 12321.12 74.62 55429.68 88888.00 2007-04-18 12:03:13.750 108 12321.08 74.60 55429.65 88888.00 2007-04-18 12:03:13.875 108 12321.08 74.62 55429.68 88888.00 2007-04-18 12:03:14.000 108 12321.05 74.65 55429.68 88888.00 2007-04-18 12:03:14.125 108 12321.12 74.65 55429.75 88888.00 2007-04-18 12:03:14.250 108 12321.17 74.65 55429.75 88888.00 2007-04-18 12:03:14.375 108 12321.27 74.65 55429.72 88888.00 2007-04-18 12:03:14.500 108 12321.25 74.72 55429.72 88888.00 2007-04-18 12:03:14.625 108 12321.23 74.72 55429.75 88888.00 2007-04-18 12:03:14.750 108 12321.12 74.62 55429.72 88888.00 2007-04-18 12:03:14.875 108 12321.17 74.58 55429.68 88888.00 2007-04-18 12:03:15.000 108 12321.17 74.60 55429.65 88888.00 2007-04-18 12:03:15.125 108 12321.20 74.75 55429.68 88888.00 2007-04-18 12:03:15.250 108 12321.17 74.72 55429.68 88888.00 2007-04-18 12:03:15.375 108 12321.17 74.67 55429.68 88888.00 2007-04-18 12:03:15.500 108 12321.17 74.65 55429.65 88888.00 2007-04-18 12:03:15.625 108 12321.17 74.67 55429.68 88888.00 2007-04-18 12:03:15.750 108 12321.17 74.72 55429.72 88888.00 2007-04-18 12:03:15.875 108 12321.17 74.75 55429.72 88888.00 2007-04-18 12:03:16.000 108 12321.17 74.70 55429.72 88888.00 2007-04-18 12:03:16.125 108 12321.10 74.65 55429.70 88888.00 2007-04-18 12:03:16.250 108 12321.08 74.60 55429.68 88888.00 2007-04-18 12:03:16.375 108 12321.10 74.65 55429.68 88888.00 2007-04-18 12:03:16.500 108 12321.15 74.67 55429.70 88888.00 2007-04-18 12:03:16.625 108 12321.12 74.67 55429.70 88888.00 2007-04-18 12:03:16.750 108 12321.17 74.75 55429.72 88888.00 2007-04-18 12:03:16.875 108 12321.23 74.72 55429.72 88888.00 2007-04-18 12:03:17.000 108 12321.20 74.70 55429.72 88888.00 2007-04-18 12:03:17.125 108 12321.17 74.67 55429.70 88888.00 2007-04-18 12:03:17.250 108 12321.17 74.72 55429.68 88888.00 2007-04-18 12:03:17.375 108 12321.15 74.70 55429.68 88888.00 2007-04-18 12:03:17.500 108 12321.12 74.70 55429.70 88888.00 2007-04-18 12:03:17.625 108 12321.23 74.70 55429.75 88888.00 2007-04-18 12:03:17.750 108 12321.17 74.72 55429.72 88888.00 2007-04-18 12:03:17.875 108 12321.05 74.65 55429.72 88888.00 2007-04-18 12:03:18.000 108 12321.10 74.60 55429.68 88888.00 2007-04-18 12:03:18.125 108 12321.15 74.60 55429.70 88888.00 2007-04-18 12:03:18.250 108 12321.15 74.67 55429.72 88888.00 2007-04-18 12:03:18.375 108 12321.17 74.75 55429.75 88888.00 2007-04-18 12:03:18.500 108 12321.20 74.75 55429.78 88888.00 2007-04-18 12:03:18.625 108 12321.12 74.72 55429.70 88888.00 2007-04-18 12:03:18.750 108 12321.15 74.72 55429.70 88888.00 2007-04-18 12:03:18.875 108 12321.12 74.75 55429.75 88888.00 2007-04-18 12:03:19.000 108 12321.10 74.72 55429.72 88888.00 2007-04-18 12:03:19.125 108 12321.08 74.72 55429.70 88888.00 2007-04-18 12:03:19.250 108 12320.95 74.67 55429.70 88888.00 2007-04-18 12:03:19.375 108 12321.00 74.67 55429.68 88888.00 2007-04-18 12:03:19.500 108 12321.12 74.72 55429.65 88888.00 2007-04-18 12:03:19.625 108 12321.08 74.67 55429.65 88888.00 2007-04-18 12:03:19.750 108 12321.10 74.70 55429.68 88888.00 2007-04-18 12:03:19.875 108 12321.12 74.75 55429.68 88888.00 2007-04-18 12:03:20.000 108 12321.08 74.70 55429.68 88888.00 2007-04-18 12:03:20.125 108 12321.10 74.67 55429.68 88888.00 2007-04-18 12:03:20.250 108 12321.12 74.70 55429.65 88888.00 2007-04-18 12:03:20.375 108 12321.15 74.67 55429.65 88888.00 2007-04-18 12:03:20.500 108 12321.10 74.70 55429.68 88888.00 2007-04-18 12:03:20.625 108 12321.08 74.70 55429.70 88888.00 2007-04-18 12:03:20.750 108 12321.08 74.70 55429.70 88888.00 2007-04-18 12:03:20.875 108 12321.08 74.75 55429.70 88888.00 2007-04-18 12:03:21.000 108 12321.10 74.72 55429.70 88888.00 2007-04-18 12:03:21.125 108 12321.10 74.67 55429.70 88888.00 2007-04-18 12:03:21.250 108 12321.12 74.75 55429.75 88888.00 2007-04-18 12:03:21.375 108 12321.05 74.78 55429.75 88888.00 2007-04-18 12:03:21.500 108 12321.02 74.78 55429.75 88888.00 2007-04-18 12:03:21.625 108 12321.05 74.75 55429.72 88888.00 2007-04-18 12:03:21.750 108 12321.00 74.72 55429.72 88888.00 2007-04-18 12:03:21.875 108 12320.90 74.70 55429.70 88888.00 2007-04-18 12:03:22.000 108 12320.95 74.78 55429.72 88888.00 2007-04-18 12:03:22.125 108 12321.08 74.75 55429.78 88888.00 2007-04-18 12:03:22.250 108 12321.08 74.75 55429.78 88888.00 2007-04-18 12:03:22.375 108 12321.05 74.70 55429.72 88888.00 2007-04-18 12:03:22.500 108 12320.95 74.70 55429.70 88888.00 2007-04-18 12:03:22.625 108 12320.95 74.78 55429.72 88888.00 2007-04-18 12:03:22.750 108 12320.98 74.80 55429.75 88888.00 2007-04-18 12:03:22.875 108 12321.02 74.78 55429.72 88888.00 2007-04-18 12:03:23.000 108 12321.05 74.75 55429.72 88888.00 2007-04-18 12:03:23.125 108 12320.98 74.75 55429.72 88888.00 2007-04-18 12:03:23.250 108 12320.90 74.72 55429.68 88888.00 2007-04-18 12:03:23.375 108 12320.83 74.67 55429.68 88888.00 2007-04-18 12:03:23.500 108 12320.92 74.67 55429.70 88888.00 2007-04-18 12:03:23.625 108 12320.95 74.70 55429.70 88888.00 2007-04-18 12:03:23.750 108 12320.98 74.78 55429.75 88888.00 2007-04-18 12:03:23.875 108 12320.98 74.78 55429.78 88888.00 2007-04-18 12:03:24.000 108 12320.92 74.72 55429.70 88888.00 2007-04-18 12:03:24.125 108 12320.95 74.72 55429.72 88888.00 2007-04-18 12:03:24.250 108 12320.90 74.78 55429.70 88888.00 2007-04-18 12:03:24.375 108 12320.90 74.78 55429.70 88888.00 2007-04-18 12:03:24.500 108 12320.90 74.72 55429.70 88888.00 2007-04-18 12:03:24.625 108 12320.85 74.72 55429.72 88888.00 2007-04-18 12:03:24.750 108 12320.90 74.80 55429.75 88888.00 2007-04-18 12:03:24.875 108 12321.00 74.85 55429.75 88888.00 2007-04-18 12:03:25.000 108 12320.98 74.85 55429.70 88888.00 2007-04-18 12:03:25.125 108 12320.88 74.80 55429.70 88888.00 2007-04-18 12:03:25.250 108 12320.88 74.78 55429.78 88888.00 2007-04-18 12:03:25.375 108 12320.88 74.78 55429.72 88888.00 2007-04-18 12:03:25.500 108 12320.83 74.78 55429.75 88888.00 2007-04-18 12:03:25.625 108 12320.90 74.78 55429.80 88888.00 2007-04-18 12:03:25.750 108 12320.88 74.80 55429.82 88888.00 2007-04-18 12:03:25.875 108 12320.85 74.78 55429.78 88888.00 2007-04-18 12:03:26.000 108 12320.85 74.72 55429.72 88888.00 2007-04-18 12:03:26.125 108 12320.83 74.75 55429.78 88888.00 2007-04-18 12:03:26.250 108 12320.77 74.83 55429.80 88888.00 2007-04-18 12:03:26.375 108 12320.80 74.88 55429.78 88888.00 2007-04-18 12:03:26.500 108 12320.80 74.83 55429.75 88888.00 2007-04-18 12:03:26.625 108 12320.77 74.78 55429.72 88888.00 2007-04-18 12:03:26.750 108 12320.77 74.78 55429.75 88888.00 2007-04-18 12:03:26.875 108 12320.77 74.75 55429.75 88888.00 2007-04-18 12:03:27.000 108 12320.75 74.72 55429.75 88888.00 2007-04-18 12:03:27.125 108 12320.80 74.78 55429.80 88888.00 2007-04-18 12:03:27.250 108 12320.80 74.85 55429.75 88888.00 2007-04-18 12:03:27.375 108 12320.77 74.90 55429.78 88888.00 2007-04-18 12:03:27.500 108 12320.80 74.83 55429.80 88888.00 2007-04-18 12:03:27.625 108 12320.80 74.85 55429.80 88888.00 2007-04-18 12:03:27.750 108 12320.80 74.88 55429.78 88888.00 2007-04-18 12:03:27.875 108 12320.73 74.83 55429.78 88888.00 2007-04-18 12:03:28.000 108 12320.67 74.83 55429.75 88888.00 2007-04-18 12:03:28.125 108 12320.67 74.85 55429.78 88888.00 2007-04-18 12:03:28.250 108 12320.67 74.90 55429.78 88888.00 2007-04-18 12:03:28.375 108 12320.67 74.92 55429.78 88888.00 2007-04-18 12:03:28.500 108 12320.70 74.85 55429.80 88888.00 2007-04-18 12:03:28.625 108 12320.70 74.83 55429.78 88888.00 2007-04-18 12:03:28.750 108 12320.70 74.83 55429.80 88888.00 2007-04-18 12:03:28.875 108 12320.73 74.85 55429.80 88888.00 2007-04-18 12:03:29.000 108 12320.80 74.95 55429.78 88888.00 2007-04-18 12:03:29.125 108 12320.85 74.97 55429.80 88888.00 2007-04-18 12:03:29.250 108 12320.77 74.88 55429.82 88888.00 2007-04-18 12:03:29.375 108 12320.70 74.83 55429.75 88888.00 2007-04-18 12:03:29.500 108 12320.67 74.85 55429.80 88888.00 2007-04-18 12:03:29.625 108 12320.73 74.88 55429.80 88888.00 2007-04-18 12:03:29.750 108 12320.73 74.88 55429.80 88888.00 2007-04-18 12:03:29.875 108 12320.65 74.85 55429.80 88888.00 2007-04-18 12:03:30.000 108 12320.60 74.80 55429.75 88888.00 2007-04-18 12:03:30.125 108 12320.60 74.85 55429.75 88888.00 2007-04-18 12:03:30.250 108 12320.58 74.85 55429.80 88888.00 2007-04-18 12:03:30.375 108 12320.62 74.88 55429.82 88888.00 2007-04-18 12:03:30.500 108 12320.60 74.88 55429.82 88888.00 2007-04-18 12:03:30.625 108 12320.55 74.90 55429.80 88888.00 2007-04-18 12:03:30.750 108 12320.62 74.92 55429.82 88888.00 2007-04-18 12:03:30.875 108 12320.65 74.90 55429.80 88888.00 2007-04-18 12:03:31.000 108 12320.60 74.83 55429.78 88888.00 2007-04-18 12:03:31.125 108 12320.52 74.83 55429.75 88888.00 2007-04-18 12:03:31.250 108 12320.48 74.88 55429.80 88888.00 2007-04-18 12:03:31.375 108 12320.55 74.90 55429.80 88888.00 2007-04-18 12:03:31.500 108 12320.60 74.88 55429.78 88888.00 2007-04-18 12:03:31.625 108 12320.58 74.88 55429.78 88888.00 2007-04-18 12:03:31.750 108 12320.60 74.92 55429.82 88888.00 2007-04-18 12:03:31.875 108 12320.62 74.97 55429.82 88888.00 2007-04-18 12:03:32.000 108 12320.55 74.95 55429.80 88888.00 2007-04-18 12:03:32.125 108 12320.45 74.90 55429.80 88888.00 2007-04-18 12:03:32.250 108 12320.45 74.90 55429.82 88888.00 2007-04-18 12:03:32.375 108 12320.52 74.90 55429.82 88888.00 2007-04-18 12:03:32.500 108 12320.58 74.95 55429.80 88888.00 2007-04-18 12:03:32.625 108 12320.52 74.92 55429.82 88888.00 2007-04-18 12:03:32.750 108 12320.48 74.90 55429.82 88888.00 2007-04-18 12:03:32.875 108 12320.50 74.90 55429.80 88888.00 2007-04-18 12:03:33.000 108 12320.48 74.90 55429.80 88888.00 2007-04-18 12:03:33.125 108 12320.50 74.90 55429.80 88888.00 2007-04-18 12:03:33.250 108 12320.50 74.90 55429.80 88888.00 2007-04-18 12:03:33.375 108 12320.55 74.92 55429.80 88888.00 2007-04-18 12:03:33.500 108 12320.50 74.90 55429.80 88888.00 2007-04-18 12:03:33.625 108 12320.48 74.88 55429.80 88888.00 2007-04-18 12:03:33.750 108 12320.48 74.95 55429.82 88888.00 2007-04-18 12:03:33.875 108 12320.50 74.97 55429.82 88888.00 2007-04-18 12:03:34.000 108 12320.52 75.00 55429.82 88888.00 2007-04-18 12:03:34.125 108 12320.55 74.97 55429.82 88888.00 2007-04-18 12:03:34.250 108 12320.42 74.95 55429.85 88888.00 2007-04-18 12:03:34.375 108 12320.42 75.00 55429.88 88888.00 2007-04-18 12:03:34.500 108 12320.50 74.95 55429.85 88888.00 2007-04-18 12:03:34.625 108 12320.48 74.92 55429.85 88888.00 2007-04-18 12:03:34.750 108 12320.45 74.90 55429.88 88888.00 2007-04-18 12:03:34.875 108 12320.42 74.95 55429.90 88888.00 2007-04-18 12:03:35.000 108 12320.38 74.92 55429.85 88888.00 2007-04-18 12:03:35.125 108 12320.42 74.97 55429.85 88888.00 2007-04-18 12:03:35.250 108 12320.52 75.00 55429.85 88888.00 2007-04-18 12:03:35.375 108 12320.52 74.97 55429.82 88888.00 2007-04-18 12:03:35.500 108 12320.52 74.97 55429.80 88888.00 2007-04-18 12:03:35.625 108 12320.48 75.00 55429.80 88888.00 2007-04-18 12:03:35.750 108 12320.38 74.97 55429.80 88888.00 2007-04-18 12:03:35.875 108 12320.38 75.03 55429.85 88888.00 2007-04-18 12:03:36.000 108 12320.38 75.00 55429.85 88888.00 2007-04-18 12:03:36.125 108 12320.33 74.97 55429.85 88888.00 2007-04-18 12:03:36.250 108 12320.33 74.92 55429.85 88888.00 2007-04-18 12:03:36.375 108 12320.38 75.00 55429.82 88888.00 2007-04-18 12:03:36.500 108 12320.45 75.05 55429.85 88888.00 2007-04-18 12:03:36.625 108 12320.40 75.03 55429.85 88888.00 2007-04-18 12:03:36.750 108 12320.38 75.00 55429.88 88888.00 2007-04-18 12:03:36.875 108 12320.38 75.03 55429.82 88888.00 2007-04-18 12:03:37.000 108 12320.33 74.95 55429.80 88888.00 2007-04-18 12:03:37.125 108 12320.33 74.92 55429.82 88888.00 2007-04-18 12:03:37.250 108 12320.35 75.00 55429.85 88888.00 2007-04-18 12:03:37.375 108 12320.35 75.05 55429.85 88888.00 2007-04-18 12:03:37.500 108 12320.38 75.03 55429.85 88888.00 2007-04-18 12:03:37.625 108 12320.27 75.03 55429.85 88888.00 2007-04-18 12:03:37.750 108 12320.25 75.00 55429.85 88888.00 2007-04-18 12:03:37.875 108 12320.33 75.00 55429.82 88888.00 2007-04-18 12:03:38.000 108 12320.30 75.03 55429.82 88888.00 2007-04-18 12:03:38.125 108 12320.30 75.10 55429.85 88888.00 2007-04-18 12:03:38.250 108 12320.30 75.08 55429.88 88888.00 2007-04-18 12:03:38.375 108 12320.35 75.08 55429.88 88888.00 2007-04-18 12:03:38.500 108 12320.27 75.05 55429.85 88888.00 2007-04-18 12:03:38.625 108 12320.23 74.97 55429.85 88888.00 2007-04-18 12:03:38.750 108 12320.20 74.95 55429.82 88888.00 2007-04-18 12:03:38.875 108 12320.23 74.92 55429.85 88888.00 2007-04-18 12:03:39.000 108 12320.33 75.03 55429.82 88888.00 2007-04-18 12:03:39.125 108 12320.33 75.05 55429.88 88888.00 2007-04-18 12:03:39.250 108 12320.30 75.05 55429.88 88888.00 2007-04-18 12:03:39.375 108 12320.30 75.05 55429.88 88888.00 2007-04-18 12:03:39.500 108 12320.20 75.05 55429.85 88888.00 2007-04-18 12:03:39.625 108 12320.25 75.03 55429.88 88888.00 2007-04-18 12:03:39.750 108 12320.27 74.97 55429.88 88888.00 2007-04-18 12:03:39.875 108 12320.25 74.97 55429.85 88888.00 2007-04-18 12:03:40.000 108 12320.23 75.00 55429.85 88888.00 2007-04-18 12:03:40.125 108 12320.25 75.05 55429.85 88888.00 2007-04-18 12:03:40.250 108 12320.20 74.97 55429.85 88888.00 2007-04-18 12:03:40.375 108 12320.23 75.00 55429.82 88888.00 2007-04-18 12:03:40.500 108 12320.25 75.05 55429.82 88888.00 2007-04-18 12:03:40.625 108 12320.25 75.05 55429.82 88888.00 2007-04-18 12:03:40.750 108 12320.27 75.03 55429.82 88888.00 2007-04-18 12:03:40.875 108 12320.23 75.05 55429.80 88888.00 2007-04-18 12:03:41.000 108 12320.17 75.03 55429.80 88888.00 2007-04-18 12:03:41.125 108 12320.17 75.03 55429.80 88888.00 2007-04-18 12:03:41.250 108 12320.17 75.00 55429.80 88888.00 2007-04-18 12:03:41.375 108 12320.17 75.00 55429.80 88888.00 2007-04-18 12:03:41.500 108 12320.20 75.00 55429.80 88888.00 2007-04-18 12:03:41.625 108 12320.23 75.00 55429.80 88888.00 2007-04-18 12:03:41.750 108 12320.20 74.97 55429.82 88888.00 2007-04-18 12:03:41.875 108 12320.27 75.00 55429.88 88888.00 2007-04-18 12:03:42.000 108 12320.25 75.05 55429.85 88888.00 2007-04-18 12:03:42.125 108 12320.27 75.03 55429.85 88888.00 2007-04-18 12:03:42.250 108 12320.20 74.95 55429.82 88888.00 2007-04-18 12:03:42.375 108 12320.20 75.05 55429.82 88888.00 2007-04-18 12:03:42.500 108 12320.23 75.08 55429.85 88888.00 2007-04-18 12:03:42.625 108 12320.30 75.10 55429.88 88888.00 2007-04-18 12:03:42.750 108 12320.33 75.10 55429.85 88888.00 2007-04-18 12:03:42.875 108 12320.25 75.08 55429.82 88888.00 2007-04-18 12:03:43.000 108 12320.12 75.00 55429.78 88888.00 2007-04-18 12:03:43.125 108 12320.12 75.03 55429.80 88888.00 2007-04-18 12:03:43.250 108 12320.15 75.08 55429.82 88888.00 2007-04-18 12:03:43.375 108 12320.17 75.08 55429.82 88888.00 2007-04-18 12:03:43.500 108 12320.17 75.03 55429.82 88888.00 2007-04-18 12:03:43.625 108 12320.23 75.10 55429.82 88888.00 2007-04-18 12:03:43.750 108 12320.23 75.08 55429.85 88888.00 2007-04-18 12:03:43.875 108 12320.23 75.05 55429.85 88888.00 2007-04-18 12:03:44.000 108 12320.25 75.08 55429.88 88888.00 2007-04-18 12:03:44.125 108 12320.27 75.12 55429.85 88888.00 2007-04-18 12:03:44.250 108 12320.20 75.12 55429.85 88888.00 2007-04-18 12:03:44.375 108 12320.23 75.10 55429.82 88888.00 2007-04-18 12:03:44.500 108 12320.27 75.10 55429.85 88888.00 2007-04-18 12:03:44.625 108 12320.25 75.08 55429.82 88888.00 2007-04-18 12:03:44.750 108 12320.23 75.08 55429.82 88888.00 2007-04-18 12:03:44.875 108 12320.23 75.08 55429.85 88888.00 2007-04-18 12:03:45.000 108 12320.27 75.10 55429.82 88888.00 2007-04-18 12:03:45.125 108 12320.33 75.10 55429.82 88888.00 2007-04-18 12:03:45.250 108 12320.33 75.05 55429.85 88888.00 2007-04-18 12:03:45.375 108 12320.27 75.08 55429.82 88888.00 2007-04-18 12:03:45.500 108 12320.27 75.03 55429.80 88888.00 2007-04-18 12:03:45.625 108 12320.20 75.05 55429.80 88888.00 2007-04-18 12:03:45.750 108 12320.20 75.08 55429.78 88888.00 2007-04-18 12:03:45.875 108 12320.23 75.03 55429.75 88888.00 2007-04-18 12:03:46.000 108 12320.25 75.05 55429.78 88888.00 2007-04-18 12:03:46.125 108 12320.17 75.05 55429.80 88888.00 2007-04-18 12:03:46.250 108 12320.20 75.05 55429.78 88888.00 2007-04-18 12:03:46.375 108 12320.27 75.08 55429.80 88888.00 2007-04-18 12:03:46.500 108 12320.27 75.08 55429.80 88888.00 2007-04-18 12:03:46.625 108 12320.17 75.00 55429.78 88888.00 2007-04-18 12:03:46.750 108 12320.15 74.97 55429.75 88888.00 2007-04-18 12:03:46.875 108 12320.15 75.00 55429.75 88888.00 2007-04-18 12:03:47.000 108 12320.23 75.05 55429.78 88888.00 2007-04-18 12:03:47.125 108 12320.30 75.10 55429.82 88888.00 2007-04-18 12:03:47.250 108 12320.25 75.05 55429.82 88888.00 2007-04-18 12:03:47.375 108 12320.25 75.08 55429.80 88888.00 2007-04-18 12:03:47.500 108 12320.25 75.08 55429.78 88888.00 2007-04-18 12:03:47.625 108 12320.20 75.10 55429.82 88888.00 2007-04-18 12:03:47.750 108 12320.25 75.12 55429.80 88888.00 2007-04-18 12:03:47.875 108 12320.30 75.12 55429.80 88888.00 2007-04-18 12:03:48.000 108 12320.33 75.12 55429.80 88888.00 2007-04-18 12:03:48.125 108 12320.30 75.08 55429.78 88888.00 2007-04-18 12:03:48.250 108 12320.30 75.00 55429.78 88888.00 2007-04-18 12:03:48.375 108 12320.30 75.10 55429.80 88888.00 2007-04-18 12:03:48.500 108 12320.25 75.10 55429.75 88888.00 2007-04-18 12:03:48.625 108 12320.25 75.10 55429.75 88888.00 2007-04-18 12:03:48.750 108 12320.30 75.10 55429.75 88888.00 2007-04-18 12:03:48.875 108 12320.23 75.10 55429.78 88888.00 2007-04-18 12:03:49.000 108 12320.27 75.10 55429.72 88888.00 2007-04-18 12:03:49.125 108 12320.25 75.10 55429.78 88888.00 2007-04-18 12:03:49.250 108 12320.27 75.08 55429.78 88888.00 2007-04-18 12:03:49.375 108 12320.35 75.15 55429.80 88888.00 2007-04-18 12:03:49.500 108 12320.38 75.15 55429.82 88888.00 2007-04-18 12:03:49.625 108 12320.30 75.05 55429.80 88888.00 2007-04-18 12:03:49.750 108 12320.30 75.03 55429.78 88888.00 2007-04-18 12:03:49.875 108 12320.38 75.10 55429.78 88888.00 2007-04-18 12:03:50.000 108 12320.40 75.15 55429.75 88888.00 2007-04-18 12:03:50.125 108 12320.23 75.12 55429.75 88888.00 2007-04-18 12:03:50.250 108 12320.23 75.08 55429.78 88888.00 2007-04-18 12:03:50.375 108 12320.30 75.10 55429.78 88888.00 2007-04-18 12:03:50.500 108 12320.30 75.10 55429.78 88888.00 2007-04-18 12:03:50.625 108 12320.30 75.15 55429.75 88888.00 2007-04-18 12:03:50.750 108 12320.40 75.17 55429.78 88888.00 2007-04-18 12:03:50.875 108 12320.35 75.12 55429.75 88888.00 2007-04-18 12:03:51.000 108 12320.33 75.15 55429.75 88888.00 2007-04-18 12:03:51.125 108 12320.33 75.15 55429.78 88888.00 2007-04-18 12:03:51.250 108 12320.27 75.10 55429.75 88888.00 2007-04-18 12:03:51.375 108 12320.27 75.15 55429.75 88888.00 2007-04-18 12:03:51.500 108 12320.30 75.22 55429.78 88888.00 2007-04-18 12:03:51.625 108 12320.40 75.17 55429.80 88888.00 2007-04-18 12:03:51.750 108 12320.38 75.12 55429.75 88888.00 2007-04-18 12:03:51.875 108 12320.35 75.10 55429.72 88888.00 2007-04-18 12:03:52.000 108 12320.35 75.15 55429.75 88888.00 2007-04-18 12:03:52.125 108 12320.45 75.15 55429.78 88888.00 2007-04-18 12:03:52.250 108 12320.42 75.10 55429.72 88888.00 2007-04-18 12:03:52.375 108 12320.42 75.12 55429.70 88888.00 2007-04-18 12:03:52.500 108 12320.48 75.12 55429.72 88888.00 2007-04-18 12:03:52.625 108 12320.50 75.12 55429.75 88888.00 2007-04-18 12:03:52.750 108 12320.50 75.15 55429.72 88888.00 2007-04-18 12:03:52.875 108 12320.42 75.17 55429.72 88888.00 2007-04-18 12:03:53.000 108 12320.38 75.12 55429.72 88888.00 2007-04-18 12:03:53.125 108 12320.50 75.17 55429.75 88888.00 2007-04-18 12:03:53.250 108 12320.55 75.17 55429.78 88888.00 2007-04-18 12:03:53.375 108 12320.60 75.17 55429.78 88888.00 2007-04-18 12:03:53.500 108 12320.62 75.22 55429.78 88888.00 2007-04-18 12:03:53.625 108 12320.50 75.17 55429.78 88888.00 2007-04-18 12:03:53.750 108 12320.42 75.10 55429.72 88888.00 2007-04-18 12:03:53.875 108 12320.55 75.17 55429.75 88888.00 2007-04-18 12:03:54.000 108 12320.65 75.17 55429.72 88888.00 2007-04-18 12:03:54.125 108 12320.60 75.15 55429.72 88888.00 2007-04-18 12:03:54.250 108 12320.50 75.15 55429.72 88888.00 2007-04-18 12:03:54.375 108 12320.50 75.15 55429.72 88888.00 2007-04-18 12:03:54.500 108 12320.52 75.22 55429.75 88888.00 2007-04-18 12:03:54.625 108 12320.50 75.20 55429.72 88888.00 2007-04-18 12:03:54.750 108 12320.52 75.15 55429.70 88888.00 2007-04-18 12:03:54.875 108 12320.58 75.22 55429.72 88888.00 2007-04-18 12:03:55.000 108 12320.58 75.22 55429.75 88888.00 2007-04-18 12:03:55.125 108 12320.60 75.25 55429.75 88888.00 2007-04-18 12:03:55.250 108 12320.58 75.22 55429.70 88888.00 2007-04-18 12:03:55.375 108 12320.67 75.25 55429.72 88888.00 2007-04-18 12:03:55.500 108 12320.67 75.25 55429.72 88888.00 2007-04-18 12:03:55.625 108 12320.67 75.28 55429.72 88888.00 2007-04-18 12:03:55.750 108 12320.62 75.28 55429.72 88888.00 2007-04-18 12:03:55.875 108 12320.52 75.20 55429.70 88888.00 2007-04-18 12:03:56.000 108 12320.50 75.17 55429.68 88888.00 2007-04-18 12:03:56.125 108 12320.50 75.15 55429.68 88888.00 2007-04-18 12:03:56.250 108 12320.52 75.15 55429.68 88888.00 2007-04-18 12:03:56.375 108 12320.50 75.15 55429.68 88888.00 2007-04-18 12:03:56.500 108 12320.55 75.20 55429.68 88888.00 2007-04-18 12:03:56.625 108 12320.55 75.20 55429.68 88888.00 2007-04-18 12:03:56.750 108 12320.58 75.17 55429.65 88888.00 2007-04-18 12:03:56.875 108 12320.60 75.17 55429.70 88888.00 2007-04-18 12:03:57.000 108 12320.62 75.20 55429.70 88888.00 2007-04-18 12:03:57.125 108 12320.70 75.20 55429.68 88888.00 2007-04-18 12:03:57.250 108 12320.67 75.22 55429.68 88888.00 2007-04-18 12:03:57.375 108 12320.60 75.22 55429.65 88888.00 2007-04-18 12:03:57.500 108 12320.62 75.22 55429.70 88888.00 2007-04-18 12:03:57.625 108 12320.70 75.25 55429.70 88888.00 2007-04-18 12:03:57.750 108 12320.67 75.22 55429.68 88888.00 2007-04-18 12:03:57.875 108 12320.67 75.22 55429.65 88888.00 2007-04-18 12:03:58.000 108 12320.70 75.25 55429.68 88888.00 2007-04-18 12:03:58.125 108 12320.67 75.20 55429.68 88888.00 2007-04-18 12:03:58.250 108 12320.65 75.22 55429.65 88888.00 2007-04-18 12:03:58.375 108 12320.73 75.25 55429.70 88888.00 2007-04-18 12:03:58.500 108 12320.65 75.22 55429.68 88888.00 2007-04-18 12:03:58.625 108 12320.62 75.20 55429.65 88888.00 2007-04-18 12:03:58.750 108 12320.70 75.20 55429.62 88888.00 2007-04-18 12:03:58.875 108 12320.73 75.20 55429.65 88888.00 2007-04-18 12:03:59.000 108 12320.80 75.22 55429.68 88888.00 2007-04-18 12:03:59.125 108 12320.83 75.25 55429.65 88888.00 2007-04-18 12:03:59.250 108 12320.83 75.20 55429.60 88888.00 2007-04-18 12:03:59.375 108 12320.90 75.22 55429.62 88888.00 2007-04-18 12:03:59.500 108 12320.85 75.25 55429.68 88888.00 2007-04-18 12:03:59.625 108 12320.77 75.22 55429.68 88888.00 2007-04-18 12:03:59.750 108 12320.75 75.20 55429.68 88888.00 2007-04-18 12:03:59.875 108 12320.75 75.20 55429.62 88888.00 2007-04-18 12:04:00.000 108 12320.83 75.25 55429.62 88888.00 2007-04-18 12:04:00.125 108 12320.85 75.25 55429.65 88888.00 2007-04-18 12:04:00.250 108 12320.83 75.28 55429.68 88888.00 2007-04-18 12:04:00.375 108 12320.88 75.33 55429.68 88888.00 2007-04-18 12:04:00.500 108 12320.92 75.38 55429.68 88888.00 2007-04-18 12:04:00.625 108 12320.95 75.35 55429.65 88888.00 2007-04-18 12:04:00.750 108 12320.92 75.28 55429.60 88888.00 2007-04-18 12:04:00.875 108 12320.88 75.22 55429.62 88888.00 2007-04-18 12:04:01.000 108 12320.85 75.20 55429.62 88888.00 2007-04-18 12:04:01.125 108 12320.90 75.28 55429.65 88888.00 2007-04-18 12:04:01.250 108 12320.92 75.28 55429.65 88888.00 2007-04-18 12:04:01.375 108 12320.83 75.25 55429.62 88888.00 2007-04-18 12:04:01.500 108 12320.75 75.22 55429.62 88888.00 2007-04-18 12:04:01.625 108 12320.80 75.28 55429.62 88888.00 2007-04-18 12:04:01.750 108 12320.88 75.25 55429.62 88888.00 2007-04-18 12:04:01.875 108 12320.85 75.22 55429.60 88888.00 2007-04-18 12:04:02.000 108 12320.80 75.20 55429.57 88888.00 2007-04-18 12:04:02.125 108 12320.83 75.28 55429.62 88888.00 2007-04-18 12:04:02.250 108 12320.77 75.30 55429.62 88888.00 2007-04-18 12:04:02.375 108 12320.80 75.30 55429.65 88888.00 2007-04-18 12:04:02.500 108 12320.85 75.30 55429.65 88888.00 2007-04-18 12:04:02.625 108 12320.88 75.25 55429.60 88888.00 2007-04-18 12:04:02.750 108 12320.83 75.22 55429.57 88888.00 2007-04-18 12:04:02.875 108 12320.83 75.20 55429.60 88888.00 2007-04-18 12:04:03.000 108 12320.83 75.28 55429.60 88888.00 2007-04-18 12:04:03.125 108 12320.88 75.33 55429.65 88888.00 2007-04-18 12:04:03.250 108 12320.90 75.25 55429.60 88888.00 2007-04-18 12:04:03.375 108 12320.92 75.20 55429.57 88888.00 2007-04-18 12:04:03.500 108 12320.88 75.22 55429.60 88888.00 2007-04-18 12:04:03.625 108 12320.88 75.22 55429.62 88888.00 2007-04-18 12:04:03.750 108 12320.92 75.20 55429.60 88888.00 2007-04-18 12:04:03.875 108 12320.92 75.20 55429.60 88888.00 2007-04-18 12:04:04.000 108 12320.98 75.25 55429.60 88888.00 2007-04-18 12:04:04.125 108 12321.02 75.22 55429.60 88888.00 2007-04-18 12:04:04.250 108 12320.95 75.25 55429.62 88888.00 2007-04-18 12:04:04.375 108 12320.85 75.25 55429.62 88888.00 2007-04-18 12:04:04.500 108 12320.83 75.25 55429.60 88888.00 2007-04-18 12:04:04.625 108 12320.88 75.28 55429.57 88888.00 2007-04-18 12:04:04.750 108 12320.85 75.25 55429.60 88888.00 2007-04-18 12:04:04.875 108 12320.90 75.25 55429.60 88888.00 2007-04-18 12:04:05.000 108 12320.88 75.25 55429.55 88888.00 2007-04-18 12:04:05.125 108 12320.83 75.22 55429.55 88888.00 2007-04-18 12:04:05.250 108 12320.77 75.15 55429.55 88888.00 2007-04-18 12:04:05.375 108 12320.85 75.20 55429.55 88888.00 2007-04-18 12:04:05.500 108 12320.90 75.20 55429.60 88888.00 2007-04-18 12:04:05.625 108 12320.95 75.25 55429.57 88888.00 2007-04-18 12:04:05.750 108 12320.98 75.28 55429.60 88888.00 2007-04-18 12:04:05.875 108 12320.95 75.25 55429.62 88888.00 2007-04-18 12:04:06.000 108 12320.98 75.22 55429.60 88888.00 2007-04-18 12:04:06.125 108 12321.00 75.22 55429.60 88888.00 2007-04-18 12:04:06.250 108 12321.02 75.22 55429.57 88888.00 2007-04-18 12:04:06.375 108 12321.02 75.25 55429.60 88888.00 2007-04-18 12:04:06.500 108 12320.95 75.20 55429.60 88888.00 2007-04-18 12:04:06.625 108 12320.92 75.15 55429.57 88888.00 2007-04-18 12:04:06.750 108 12320.98 75.17 55429.57 88888.00 2007-04-18 12:04:06.875 108 12321.02 75.17 55429.60 88888.00 2007-04-18 12:04:07.000 108 12320.92 75.12 55429.55 88888.00 2007-04-18 12:04:07.125 108 12320.85 75.08 55429.53 88888.00 2007-04-18 12:04:07.250 108 12320.92 75.12 55429.55 88888.00 2007-04-18 12:04:07.375 108 12321.02 75.15 55429.55 88888.00 2007-04-18 12:04:07.500 108 12321.00 75.17 55429.57 88888.00 2007-04-18 12:04:07.625 108 12321.00 75.20 55429.60 88888.00 2007-04-18 12:04:07.750 108 12321.00 75.17 55429.55 88888.00 2007-04-18 12:04:07.875 108 12321.00 75.15 55429.55 88888.00 2007-04-18 12:04:08.000 108 12320.98 75.17 55429.55 88888.00 2007-04-18 12:04:08.125 108 12320.98 75.17 55429.57 88888.00 2007-04-18 12:04:08.250 108 12320.98 75.17 55429.55 88888.00 2007-04-18 12:04:08.375 108 12320.95 75.15 55429.60 88888.00 2007-04-18 12:04:08.500 108 12320.95 75.15 55429.55 88888.00 2007-04-18 12:04:08.625 108 12320.95 75.12 55429.55 88888.00 2007-04-18 12:04:08.750 108 12320.92 75.15 55429.57 88888.00 2007-04-18 12:04:08.875 108 12320.95 75.20 55429.57 88888.00 2007-04-18 12:04:09.000 108 12320.98 75.15 55429.55 88888.00 2007-04-18 12:04:09.125 108 12320.95 75.15 55429.57 88888.00 2007-04-18 12:04:09.250 108 12320.90 75.12 55429.57 88888.00 2007-04-18 12:04:09.375 108 12320.98 75.17 55429.60 88888.00 2007-04-18 12:04:09.500 108 12321.00 75.20 55429.60 88888.00 2007-04-18 12:04:09.625 108 12320.98 75.15 55429.60 88888.00 2007-04-18 12:04:09.750 108 12320.95 75.15 55429.57 88888.00 2007-04-18 12:04:09.875 108 12320.92 75.15 55429.55 88888.00 2007-04-18 12:04:10.000 108 12320.90 75.15 55429.55 88888.00 2007-04-18 12:04:10.125 108 12320.95 75.20 55429.60 88888.00 2007-04-18 12:04:10.250 108 12320.92 75.12 55429.57 88888.00 2007-04-18 12:04:10.375 108 12320.90 75.10 55429.55 88888.00 2007-04-18 12:04:10.500 108 12320.85 75.10 55429.55 88888.00 2007-04-18 12:04:10.625 108 12320.85 75.10 55429.57 88888.00 2007-04-18 12:04:10.750 108 12320.90 75.15 55429.57 88888.00 2007-04-18 12:04:10.875 108 12321.00 75.15 55429.57 88888.00 2007-04-18 12:04:11.000 108 12320.92 75.10 55429.57 88888.00 2007-04-18 12:04:11.125 108 12320.88 75.10 55429.57 88888.00 2007-04-18 12:04:11.250 108 12320.85 75.08 55429.55 88888.00 2007-04-18 12:04:11.375 108 12320.92 75.10 55429.55 88888.00 2007-04-18 12:04:11.500 108 12320.92 75.17 55429.60 88888.00 2007-04-18 12:04:11.625 108 12320.92 75.10 55429.55 88888.00 2007-04-18 12:04:11.750 108 12320.90 75.08 55429.55 88888.00 2007-04-18 12:04:11.875 108 12320.90 75.10 55429.57 88888.00 2007-04-18 12:04:12.000 108 12320.92 75.10 55429.53 88888.00 2007-04-18 12:04:12.125 108 12320.95 75.10 55429.50 88888.00 2007-04-18 12:04:12.250 108 12320.92 75.08 55429.50 88888.00 2007-04-18 12:04:12.375 108 12320.90 75.08 55429.53 88888.00 2007-04-18 12:04:12.500 108 12320.85 75.05 55429.55 88888.00 2007-04-18 12:04:12.625 108 12320.95 75.10 55429.55 88888.00 2007-04-18 12:04:12.750 108 12321.00 75.08 55429.55 88888.00 2007-04-18 12:04:12.875 108 12321.02 75.12 55429.55 88888.00 2007-04-18 12:04:13.000 108 12320.92 75.10 55429.55 88888.00 2007-04-18 12:04:13.125 108 12320.85 75.08 55429.57 88888.00 2007-04-18 12:04:13.250 108 12320.88 75.03 55429.55 88888.00 2007-04-18 12:04:13.375 108 12320.98 75.05 55429.55 88888.00 2007-04-18 12:04:13.500 108 12320.95 75.00 55429.57 88888.00 2007-04-18 12:04:13.625 108 12320.92 75.00 55429.55 88888.00 2007-04-18 12:04:13.750 108 12320.88 75.03 55429.55 88888.00 2007-04-18 12:04:13.875 108 12320.92 74.97 55429.55 88888.00 2007-04-18 12:04:14.000 108 12321.02 74.97 55429.55 88888.00 2007-04-18 12:04:14.125 108 12321.00 75.00 55429.55 88888.00 2007-04-18 12:04:14.250 108 12320.92 74.97 55429.53 88888.00 2007-04-18 12:04:14.375 108 12320.98 74.97 55429.55 88888.00 2007-04-18 12:04:14.500 108 12321.02 75.00 55429.55 88888.00 2007-04-18 12:04:14.625 108 12320.95 74.97 55429.55 88888.00 2007-04-18 12:04:14.750 108 12320.95 74.92 55429.53 88888.00 2007-04-18 12:04:14.875 108 12320.95 74.92 55429.55 88888.00 2007-04-18 12:04:15.000 108 12320.95 74.95 55429.55 88888.00 2007-04-18 12:04:15.125 108 12320.95 74.92 55429.55 88888.00 2007-04-18 12:04:15.250 108 12320.88 74.90 55429.55 88888.00 2007-04-18 12:04:15.375 108 12320.90 74.95 55429.57 88888.00 2007-04-18 12:04:15.500 108 12320.85 75.00 55429.55 88888.00 2007-04-18 12:04:15.625 108 12320.90 74.97 55429.55 88888.00 2007-04-18 12:04:15.750 108 12320.92 74.92 55429.57 88888.00 2007-04-18 12:04:15.875 108 12321.02 74.90 55429.55 88888.00 2007-04-18 12:04:16.000 108 12321.05 74.90 55429.55 88888.00 2007-04-18 12:04:16.125 108 12321.02 74.83 55429.55 88888.00 2007-04-18 12:04:16.250 108 12320.95 74.85 55429.57 88888.00 2007-04-18 12:04:16.375 108 12320.92 74.90 55429.57 88888.00 2007-04-18 12:04:16.500 108 12320.98 74.90 55429.57 88888.00 2007-04-18 12:04:16.625 108 12321.02 74.90 55429.55 88888.00 2007-04-18 12:04:16.750 108 12320.95 74.88 55429.55 88888.00 2007-04-18 12:04:16.875 108 12320.92 74.90 55429.57 88888.00 2007-04-18 12:04:17.000 108 12320.95 74.95 55429.57 88888.00 2007-04-18 12:04:17.125 108 12321.00 74.95 55429.57 88888.00 2007-04-18 12:04:17.250 108 12321.02 74.92 55429.60 88888.00 2007-04-18 12:04:17.375 108 12321.12 74.92 55429.57 88888.00 2007-04-18 12:04:17.500 108 12321.05 74.90 55429.57 88888.00 2007-04-18 12:04:17.625 108 12321.05 74.92 55429.60 88888.00 2007-04-18 12:04:17.750 108 12321.08 74.88 55429.57 88888.00 2007-04-18 12:04:17.875 108 12320.95 74.80 55429.53 88888.00 2007-04-18 12:04:18.000 108 12320.92 74.80 55429.50 88888.00 2007-04-18 12:04:18.125 108 12320.88 74.78 55429.55 88888.00 2007-04-18 12:04:18.250 108 12320.88 74.83 55429.55 88888.00 2007-04-18 12:04:18.375 108 12320.83 74.78 55429.55 88888.00 2007-04-18 12:04:18.500 108 12320.83 74.80 55429.53 88888.00 2007-04-18 12:04:18.625 108 12320.92 74.85 55429.53 88888.00 2007-04-18 12:04:18.750 108 12321.00 74.88 55429.57 88888.00 2007-04-18 12:04:18.875 108 12321.00 74.83 55429.55 88888.00 2007-04-18 12:04:19.000 108 12320.98 74.80 55429.53 88888.00 2007-04-18 12:04:19.125 108 12320.95 74.78 55429.57 88888.00 2007-04-18 12:04:19.250 108 12320.92 74.78 55429.57 88888.00 2007-04-18 12:04:19.375 108 12321.00 74.75 55429.55 88888.00 2007-04-18 12:04:19.500 108 12321.02 74.70 55429.53 88888.00 2007-04-18 12:04:19.625 108 12321.00 74.67 55429.53 88888.00 2007-04-18 12:04:19.750 108 12321.02 74.72 55429.53 88888.00 2007-04-18 12:04:19.875 108 12321.02 74.78 55429.55 88888.00 2007-04-18 12:04:20.000 108 12320.92 74.75 55429.55 88888.00 2007-04-18 12:04:20.125 108 12320.92 74.75 55429.53 88888.00 2007-04-18 12:04:20.250 108 12320.92 74.72 55429.53 88888.00 2007-04-18 12:04:20.375 108 12320.92 74.75 55429.53 88888.00 2007-04-18 12:04:20.500 108 12320.95 74.75 55429.55 88888.00 2007-04-18 12:04:20.625 108 12320.92 74.75 55429.55 88888.00 2007-04-18 12:04:20.750 108 12320.95 74.75 55429.55 88888.00 2007-04-18 12:04:20.875 108 12321.02 74.75 55429.53 88888.00 2007-04-18 12:04:21.000 108 12321.02 74.75 55429.50 88888.00 2007-04-18 12:04:21.125 108 12321.00 74.75 55429.55 88888.00 2007-04-18 12:04:21.250 108 12320.95 74.72 55429.55 88888.00 2007-04-18 12:04:21.375 108 12321.00 74.75 55429.55 88888.00 2007-04-18 12:04:21.500 108 12321.00 74.75 55429.55 88888.00 2007-04-18 12:04:21.625 108 12320.92 74.70 55429.55 88888.00 2007-04-18 12:04:21.750 108 12320.92 74.65 55429.53 88888.00 2007-04-18 12:04:21.875 108 12320.95 74.62 55429.53 88888.00 2007-04-18 12:04:22.000 108 12321.00 74.62 55429.55 88888.00 2007-04-18 12:04:22.125 108 12321.02 74.65 55429.57 88888.00 2007-04-18 12:04:22.250 108 12321.05 74.65 55429.55 88888.00 2007-04-18 12:04:22.375 108 12321.05 74.65 55429.53 88888.00 2007-04-18 12:04:22.500 108 12321.02 74.65 55429.55 88888.00 2007-04-18 12:04:22.625 108 12320.95 74.65 55429.55 88888.00 2007-04-18 12:04:22.750 108 12320.98 74.60 55429.53 88888.00 2007-04-18 12:04:22.875 108 12320.98 74.62 55429.50 88888.00 2007-04-18 12:04:23.000 108 12321.00 74.62 55429.55 88888.00 2007-04-18 12:04:23.125 108 12321.05 74.60 55429.55 88888.00 2007-04-18 12:04:23.250 108 12321.05 74.58 55429.53 88888.00 2007-04-18 12:04:23.375 108 12321.08 74.58 55429.53 88888.00 2007-04-18 12:04:23.500 108 12321.02 74.58 55429.53 88888.00 2007-04-18 12:04:23.625 108 12321.00 74.62 55429.53 88888.00 2007-04-18 12:04:23.750 108 12320.98 74.60 55429.53 88888.00 2007-04-18 12:04:23.875 108 12320.90 74.58 55429.55 88888.00 2007-04-18 12:04:24.000 108 12320.85 74.60 55429.55 88888.00 2007-04-18 12:04:24.125 108 12320.88 74.60 55429.55 88888.00 2007-04-18 12:04:24.250 108 12320.88 74.55 55429.53 88888.00 2007-04-18 12:04:24.375 108 12320.90 74.58 55429.53 88888.00 2007-04-18 12:04:24.500 108 12321.00 74.65 55429.55 88888.00 2007-04-18 12:04:24.625 108 12321.02 74.70 55429.57 88888.00 2007-04-18 12:04:24.750 108 12320.95 74.65 55429.55 88888.00 2007-04-18 12:04:24.875 108 12320.88 74.50 55429.53 88888.00 2007-04-18 12:04:25.000 108 12320.83 74.45 55429.50 88888.00 2007-04-18 12:04:25.125 108 12320.92 74.50 55429.53 88888.00 2007-04-18 12:04:25.250 108 12321.00 74.58 55429.55 88888.00 2007-04-18 12:04:25.375 108 12320.98 74.55 55429.55 88888.00 2007-04-18 12:04:25.500 108 12320.90 74.53 55429.53 88888.00 2007-04-18 12:04:25.625 108 12320.85 74.53 55429.55 88888.00 2007-04-18 12:04:25.750 108 12320.90 74.55 55429.55 88888.00 2007-04-18 12:04:25.875 108 12320.98 74.60 55429.55 88888.00 2007-04-18 12:04:26.000 108 12320.98 74.50 55429.53 88888.00 2007-04-18 12:04:26.125 108 12320.98 74.50 55429.55 88888.00 2007-04-18 12:04:26.250 108 12321.00 74.50 55429.55 88888.00 2007-04-18 12:04:26.375 108 12321.00 74.55 55429.53 88888.00 2007-04-18 12:04:26.500 108 12321.00 74.58 55429.55 88888.00 2007-04-18 12:04:26.625 108 12321.00 74.55 55429.57 88888.00 2007-04-18 12:04:26.750 108 12320.92 74.53 55429.53 88888.00 2007-04-18 12:04:26.875 108 12320.88 74.55 55429.57 88888.00 2007-04-18 12:04:27.000 108 12320.92 74.53 55429.57 88888.00 2007-04-18 12:04:27.125 108 12320.92 74.53 55429.60 88888.00 2007-04-18 12:04:27.250 108 12320.95 74.47 55429.57 88888.00 2007-04-18 12:04:27.375 108 12320.98 74.42 55429.57 88888.00 2007-04-18 12:04:27.500 108 12320.95 74.45 55429.57 88888.00 2007-04-18 12:04:27.625 108 12320.90 74.42 55429.57 88888.00 2007-04-18 12:04:27.750 108 12320.88 74.45 55429.57 88888.00 2007-04-18 12:04:27.875 108 12320.95 74.50 55429.57 88888.00 2007-04-18 12:04:28.000 108 12321.02 74.50 55429.60 88888.00 2007-04-18 12:04:28.125 108 12321.02 74.55 55429.57 88888.00 2007-04-18 12:04:28.250 108 12320.92 74.47 55429.57 88888.00 2007-04-18 12:04:28.375 108 12320.95 74.45 55429.57 88888.00 2007-04-18 12:04:28.500 108 12321.02 74.45 55429.57 88888.00 2007-04-18 12:04:28.625 108 12321.00 74.47 55429.57 88888.00 2007-04-18 12:04:28.750 108 12320.98 74.47 55429.55 88888.00 2007-04-18 12:04:28.875 108 12320.95 74.42 55429.55 88888.00 2007-04-18 12:04:29.000 108 12320.95 74.45 55429.57 88888.00 2007-04-18 12:04:29.125 108 12320.95 74.50 55429.57 88888.00 2007-04-18 12:04:29.250 108 12320.92 74.45 55429.57 88888.00 2007-04-18 12:04:29.375 108 12320.95 74.42 55429.60 88888.00 2007-04-18 12:04:29.500 108 12320.98 74.45 55429.57 88888.00 2007-04-18 12:04:29.625 108 12321.00 74.47 55429.57 88888.00 2007-04-18 12:04:29.750 108 12321.00 74.47 55429.55 88888.00 2007-04-18 12:04:29.875 108 12321.00 74.45 55429.55 88888.00 2007-04-18 12:04:30.000 108 12320.98 74.45 55429.55 88888.00 2007-04-18 12:04:30.125 108 12320.98 74.47 55429.55 88888.00 2007-04-18 12:04:30.250 108 12320.98 74.47 55429.57 88888.00 2007-04-18 12:04:30.375 108 12320.98 74.45 55429.55 88888.00 2007-04-18 12:04:30.500 108 12320.92 74.38 55429.55 88888.00 2007-04-18 12:04:30.625 108 12320.95 74.38 55429.53 88888.00 2007-04-18 12:04:30.750 108 12320.95 74.40 55429.53 88888.00 2007-04-18 12:04:30.875 108 12321.00 74.45 55429.55 88888.00 2007-04-18 12:04:31.000 108 12321.02 74.42 55429.57 88888.00 2007-04-18 12:04:31.125 108 12321.05 74.42 55429.57 88888.00 2007-04-18 12:04:31.250 108 12320.98 74.38 55429.55 88888.00 2007-04-18 12:04:31.375 108 12320.88 74.38 55429.55 88888.00 2007-04-18 12:04:31.500 108 12320.85 74.38 55429.57 88888.00 2007-04-18 12:04:31.625 108 12320.88 74.42 55429.55 88888.00 2007-04-18 12:04:31.750 108 12320.88 74.42 55429.53 88888.00 2007-04-18 12:04:31.875 108 12320.85 74.40 55429.55 88888.00 2007-04-18 12:04:32.000 108 12320.88 74.40 55429.55 88888.00 2007-04-18 12:04:32.125 108 12320.92 74.45 55429.57 88888.00 2007-04-18 12:04:32.250 108 12320.98 74.42 55429.55 88888.00 2007-04-18 12:04:32.375 108 12320.98 74.40 55429.55 88888.00 2007-04-18 12:04:32.500 108 12320.92 74.38 55429.55 88888.00 2007-04-18 12:04:32.625 108 12320.90 74.40 55429.55 88888.00 2007-04-18 12:04:32.750 108 12320.92 74.40 55429.57 88888.00 2007-04-18 12:04:32.875 108 12320.88 74.42 55429.60 88888.00 2007-04-18 12:04:33.000 108 12320.90 74.45 55429.55 88888.00 2007-04-18 12:04:33.125 108 12320.88 74.42 55429.55 88888.00 2007-04-18 12:04:33.250 108 12320.85 74.40 55429.55 88888.00 2007-04-18 12:04:33.375 108 12320.90 74.45 55429.55 88888.00 2007-04-18 12:04:33.500 108 12320.95 74.47 55429.57 88888.00 2007-04-18 12:04:33.625 108 12320.98 74.45 55429.57 88888.00 2007-04-18 12:04:33.750 108 12321.00 74.45 55429.57 88888.00 2007-04-18 12:04:33.875 108 12321.08 74.42 55429.57 88888.00 2007-04-18 12:04:34.000 108 12321.10 74.45 55429.57 88888.00 2007-04-18 12:04:34.125 108 12321.05 74.45 55429.60 88888.00 2007-04-18 12:04:34.250 108 12321.02 74.38 55429.57 88888.00 2007-04-18 12:04:34.375 108 12320.98 74.38 55429.57 88888.00 2007-04-18 12:04:34.500 108 12320.92 74.38 55429.57 88888.00 2007-04-18 12:04:34.625 108 12320.95 74.42 55429.57 88888.00 2007-04-18 12:04:34.750 108 12320.88 74.38 55429.57 88888.00 2007-04-18 12:04:34.875 108 12320.88 74.38 55429.55 88888.00 2007-04-18 12:04:35.000 108 12320.88 74.38 55429.55 88888.00 2007-04-18 12:04:35.125 108 12320.98 74.40 55429.55 88888.00 2007-04-18 12:04:35.250 108 12321.00 74.45 55429.57 88888.00 2007-04-18 12:04:35.375 108 12321.02 74.42 55429.60 88888.00 2007-04-18 12:04:35.500 108 12321.02 74.42 55429.57 88888.00 2007-04-18 12:04:35.625 108 12321.02 74.45 55429.60 88888.00 2007-04-18 12:04:35.750 108 12321.00 74.40 55429.57 88888.00 2007-04-18 12:04:35.875 108 12321.00 74.38 55429.55 88888.00 2007-04-18 12:04:36.000 108 12320.95 74.38 55429.53 88888.00 2007-04-18 12:04:36.125 108 12320.95 74.45 55429.55 88888.00 2007-04-18 12:04:36.250 108 12320.98 74.40 55429.57 88888.00 2007-04-18 12:04:36.375 108 12320.95 74.40 55429.53 88888.00 2007-04-18 12:04:36.500 108 12320.98 74.40 55429.55 88888.00 2007-04-18 12:04:36.625 108 12321.08 74.42 55429.57 88888.00 2007-04-18 12:04:36.750 108 12321.00 74.40 55429.55 88888.00 2007-04-18 12:04:36.875 108 12320.92 74.38 55429.57 88888.00 2007-04-18 12:04:37.000 108 12320.98 74.45 55429.57 88888.00 2007-04-18 12:04:37.125 108 12321.00 74.45 55429.57 88888.00 2007-04-18 12:04:37.250 108 12320.98 74.42 55429.55 88888.00 2007-04-18 12:04:37.375 108 12320.95 74.45 55429.55 88888.00 2007-04-18 12:04:37.500 108 12320.95 74.42 55429.55 88888.00 2007-04-18 12:04:37.625 108 12320.95 74.40 55429.55 88888.00 2007-04-18 12:04:37.750 108 12320.90 74.38 55429.55 88888.00 2007-04-18 12:04:37.875 108 12320.85 74.40 55429.53 88888.00 2007-04-18 12:04:38.000 108 12320.88 74.45 55429.53 88888.00 2007-04-18 12:04:38.125 108 12320.88 74.38 55429.53 88888.00 2007-04-18 12:04:38.250 108 12320.92 74.40 55429.57 88888.00 2007-04-18 12:04:38.375 108 12320.98 74.42 55429.57 88888.00 2007-04-18 12:04:38.500 108 12320.92 74.40 55429.57 88888.00 2007-04-18 12:04:38.625 108 12320.90 74.42 55429.57 88888.00 2007-04-18 12:04:38.750 108 12320.85 74.42 55429.57 88888.00 2007-04-18 12:04:38.875 108 12320.95 74.45 55429.57 88888.00 2007-04-18 12:04:39.000 108 12320.95 74.45 55429.55 88888.00 2007-04-18 12:04:39.125 108 12320.95 74.42 55429.57 88888.00 2007-04-18 12:04:39.250 108 12321.00 74.40 55429.57 88888.00 2007-04-18 12:04:39.375 108 12321.02 74.42 55429.57 88888.00 2007-04-18 12:04:39.500 108 12321.02 74.45 55429.60 88888.00 2007-04-18 12:04:39.625 108 12321.05 74.45 55429.60 88888.00 2007-04-18 12:04:39.750 108 12321.00 74.40 55429.57 88888.00 2007-04-18 12:04:39.875 108 12320.98 74.42 55429.57 88888.00 2007-04-18 12:04:40.000 108 12320.98 74.45 55429.55 88888.00 2007-04-18 12:04:40.125 108 12321.00 74.42 55429.57 88888.00 2007-04-18 12:04:40.250 108 12321.08 74.42 55429.60 88888.00 2007-04-18 12:04:40.375 108 12321.10 74.50 55429.60 88888.00 2007-04-18 12:04:40.500 108 12321.12 74.53 55429.57 88888.00 2007-04-18 12:04:40.625 108 12321.00 74.42 55429.53 88888.00 2007-04-18 12:04:40.750 108 12321.00 74.38 55429.53 88888.00 2007-04-18 12:04:40.875 108 12321.02 74.42 55429.55 88888.00 2007-04-18 12:04:41.000 108 12321.08 74.42 55429.55 88888.00 2007-04-18 12:04:41.125 108 12321.08 74.42 55429.55 88888.00 2007-04-18 12:04:41.250 108 12321.05 74.42 55429.55 88888.00 2007-04-18 12:04:41.375 108 12321.12 74.45 55429.53 88888.00 2007-04-18 12:04:41.500 108 12321.10 74.40 55429.50 88888.00 2007-04-18 12:04:41.625 108 12321.12 74.42 55429.53 88888.00 2007-04-18 12:04:41.750 108 12321.12 74.45 55429.57 88888.00 2007-04-18 12:04:41.875 108 12321.10 74.45 55429.57 88888.00 2007-04-18 12:04:42.000 108 12321.05 74.45 55429.57 88888.00 2007-04-18 12:04:42.125 108 12321.02 74.45 55429.55 88888.00 2007-04-18 12:04:42.250 108 12321.00 74.47 55429.55 88888.00 2007-04-18 12:04:42.375 108 12321.05 74.45 55429.53 88888.00 2007-04-18 12:04:42.500 108 12321.02 74.42 55429.55 88888.00 2007-04-18 12:04:42.625 108 12321.08 74.42 55429.53 88888.00 2007-04-18 12:04:42.750 108 12321.08 74.45 55429.55 88888.00 2007-04-18 12:04:42.875 108 12321.12 74.47 55429.57 88888.00 2007-04-18 12:04:43.000 108 12321.15 74.50 55429.60 88888.00 2007-04-18 12:04:43.125 108 12321.12 74.50 55429.57 88888.00 2007-04-18 12:04:43.250 108 12321.12 74.47 55429.57 88888.00 2007-04-18 12:04:43.375 108 12321.12 74.50 55429.55 88888.00 2007-04-18 12:04:43.500 108 12321.12 74.47 55429.53 88888.00 2007-04-18 12:04:43.625 108 12321.10 74.42 55429.55 88888.00 2007-04-18 12:04:43.750 108 12321.08 74.45 55429.57 88888.00 2007-04-18 12:04:43.875 108 12321.10 74.50 55429.57 88888.00 2007-04-18 12:04:44.000 108 12321.12 74.45 55429.53 88888.00 2007-04-18 12:04:44.125 108 12321.12 74.45 55429.55 88888.00 2007-04-18 12:04:44.250 108 12321.08 74.53 55429.57 88888.00 2007-04-18 12:04:44.375 108 12321.08 74.50 55429.57 88888.00 2007-04-18 12:04:44.500 108 12321.17 74.47 55429.55 88888.00 2007-04-18 12:04:44.625 108 12321.17 74.42 55429.53 88888.00 2007-04-18 12:04:44.750 108 12321.12 74.45 55429.53 88888.00 2007-04-18 12:04:44.875 108 12321.08 74.45 55429.50 88888.00 2007-04-18 12:04:45.000 108 12321.10 74.45 55429.50 88888.00 2007-04-18 12:04:45.125 108 12321.15 74.47 55429.50 88888.00 2007-04-18 12:04:45.250 108 12321.20 74.47 55429.53 88888.00 2007-04-18 12:04:45.375 108 12321.23 74.50 55429.50 88888.00 2007-04-18 12:04:45.500 108 12321.20 74.47 55429.50 88888.00 2007-04-18 12:04:45.625 108 12321.15 74.47 55429.50 88888.00 2007-04-18 12:04:45.750 108 12321.15 74.53 55429.53 88888.00 2007-04-18 12:04:45.875 108 12321.17 74.47 55429.53 88888.00 2007-04-18 12:04:46.000 108 12321.17 74.47 55429.50 88888.00 2007-04-18 12:04:46.125 108 12321.15 74.47 55429.47 88888.00 2007-04-18 12:04:46.250 108 12321.20 74.47 55429.50 88888.00 2007-04-18 12:04:46.375 108 12321.30 74.55 55429.55 88888.00 2007-04-18 12:04:46.500 108 12321.25 74.58 55429.55 88888.00 2007-04-18 12:04:46.625 108 12321.12 74.53 55429.50 88888.00 2007-04-18 12:04:46.750 108 12321.17 74.50 55429.53 88888.00 2007-04-18 12:04:46.875 108 12321.20 74.47 55429.50 88888.00 2007-04-18 12:04:47.000 108 12321.17 74.53 55429.45 88888.00 2007-04-18 12:04:47.125 108 12321.17 74.58 55429.50 88888.00 2007-04-18 12:04:47.250 108 12321.33 74.62 55429.57 88888.00 2007-04-18 12:04:47.375 108 12321.35 74.58 55429.55 88888.00 2007-04-18 12:04:47.500 108 12321.25 74.55 55429.50 88888.00 2007-04-18 12:04:47.625 108 12321.17 74.55 55429.50 88888.00 2007-04-18 12:04:47.750 108 12321.23 74.58 55429.55 88888.00 2007-04-18 12:04:47.875 108 12321.27 74.62 55429.53 88888.00 2007-04-18 12:04:48.000 108 12321.27 74.58 55429.50 88888.00 2007-04-18 12:04:48.125 108 12321.27 74.53 55429.50 88888.00 2007-04-18 12:04:48.250 108 12321.17 74.50 55429.50 88888.00 2007-04-18 12:04:48.375 108 12321.23 74.55 55429.50 88888.00 2007-04-18 12:04:48.500 108 12321.27 74.55 55429.53 88888.00 2007-04-18 12:04:48.625 108 12321.25 74.53 55429.47 88888.00 2007-04-18 12:04:48.750 108 12321.25 74.53 55429.50 88888.00 2007-04-18 12:04:48.875 108 12321.35 74.58 55429.53 88888.00 2007-04-18 12:04:49.000 108 12321.33 74.58 55429.50 88888.00 2007-04-18 12:04:49.125 108 12321.27 74.58 55429.50 88888.00 2007-04-18 12:04:49.250 108 12321.27 74.60 55429.47 88888.00 2007-04-18 12:04:49.375 108 12321.30 74.60 55429.47 88888.00 2007-04-18 12:04:49.500 108 12321.33 74.62 55429.50 88888.00 2007-04-18 12:04:49.625 108 12321.35 74.62 55429.53 88888.00 2007-04-18 12:04:49.750 108 12321.38 74.60 55429.55 88888.00 2007-04-18 12:04:49.875 108 12321.40 74.62 55429.55 88888.00 2007-04-18 12:04:50.000 108 12321.35 74.67 55429.53 88888.00 2007-04-18 12:04:50.125 108 12321.35 74.60 55429.53 88888.00 2007-04-18 12:04:50.250 108 12321.38 74.60 55429.55 88888.00 2007-04-18 12:04:50.375 108 12321.38 74.62 55429.57 88888.00 2007-04-18 12:04:50.500 108 12321.33 74.60 55429.55 88888.00 2007-04-18 12:04:50.625 108 12321.40 74.62 55429.53 88888.00 2007-04-18 12:04:50.750 108 12321.40 74.62 55429.55 88888.00 2007-04-18 12:04:50.875 108 12321.38 74.60 55429.55 88888.00 2007-04-18 12:04:51.000 108 12321.38 74.58 55429.53 88888.00 2007-04-18 12:04:51.125 108 12321.38 74.60 55429.53 88888.00 2007-04-18 12:04:51.250 108 12321.38 74.60 55429.53 88888.00 2007-04-18 12:04:51.375 108 12321.38 74.55 55429.53 88888.00 2007-04-18 12:04:51.500 108 12321.35 74.58 55429.53 88888.00 2007-04-18 12:04:51.625 108 12321.35 74.65 55429.53 88888.00 2007-04-18 12:04:51.750 108 12321.27 74.62 55429.50 88888.00 2007-04-18 12:04:51.875 108 12321.30 74.65 55429.53 88888.00 2007-04-18 12:04:52.000 108 12321.35 74.62 55429.50 88888.00 2007-04-18 12:04:52.125 108 12321.25 74.58 55429.50 88888.00 2007-04-18 12:04:52.250 108 12321.25 74.60 55429.53 88888.00 2007-04-18 12:04:52.375 108 12321.30 74.67 55429.53 88888.00 2007-04-18 12:04:52.500 108 12321.33 74.67 55429.53 88888.00 2007-04-18 12:04:52.625 108 12321.33 74.65 55429.53 88888.00 2007-04-18 12:04:52.750 108 12321.35 74.62 55429.53 88888.00 2007-04-18 12:04:52.875 108 12321.40 74.65 55429.53 88888.00 2007-04-18 12:04:53.000 108 12321.30 74.62 55429.53 88888.00 2007-04-18 12:04:53.125 108 12321.27 74.67 55429.53 88888.00 2007-04-18 12:04:53.250 108 12321.33 74.72 55429.53 88888.00 2007-04-18 12:04:53.375 108 12321.35 74.72 55429.50 88888.00 2007-04-18 12:04:53.500 108 12321.35 74.70 55429.53 88888.00 2007-04-18 12:04:53.625 108 12321.33 74.67 55429.53 88888.00 2007-04-18 12:04:53.750 108 12321.25 74.67 55429.55 88888.00 2007-04-18 12:04:53.875 108 12321.27 74.67 55429.55 88888.00 2007-04-18 12:04:54.000 108 12321.25 74.72 55429.55 88888.00 2007-04-18 12:04:54.125 108 12321.23 74.72 55429.55 88888.00 2007-04-18 12:04:54.250 108 12321.25 74.67 55429.53 88888.00 2007-04-18 12:04:54.375 108 12321.27 74.78 55429.53 88888.00 2007-04-18 12:04:54.500 108 12321.40 74.80 55429.53 88888.00 2007-04-18 12:04:54.625 108 12321.48 74.78 55429.55 88888.00 2007-04-18 12:04:54.750 108 12321.40 74.70 55429.55 88888.00 2007-04-18 12:04:54.875 108 12321.40 74.67 55429.55 88888.00 2007-04-18 12:04:55.000 108 12321.33 74.72 55429.53 88888.00 2007-04-18 12:04:55.125 108 12321.35 74.75 55429.53 88888.00 2007-04-18 12:04:55.250 108 12321.33 74.72 55429.50 88888.00 2007-04-18 12:04:55.375 108 12321.35 74.72 55429.50 88888.00 2007-04-18 12:04:55.500 108 12321.38 74.80 55429.53 88888.00 2007-04-18 12:04:55.625 108 12321.35 74.78 55429.53 88888.00 2007-04-18 12:04:55.750 108 12321.30 74.67 55429.50 88888.00 2007-04-18 12:04:55.875 108 12321.27 74.70 55429.50 88888.00 2007-04-18 12:04:56.000 108 12321.33 74.80 55429.50 88888.00 2007-04-18 12:04:56.125 108 12321.33 74.80 55429.53 88888.00 2007-04-18 12:04:56.250 108 12321.38 74.83 55429.55 88888.00 2007-04-18 12:04:56.375 108 12321.45 74.83 55429.55 88888.00 2007-04-18 12:04:56.500 108 12321.35 74.80 55429.53 88888.00 2007-04-18 12:04:56.625 108 12321.30 74.85 55429.53 88888.00 2007-04-18 12:04:56.750 108 12321.40 74.85 55429.55 88888.00 2007-04-18 12:04:56.875 108 12321.45 74.78 55429.53 88888.00 2007-04-18 12:04:57.000 108 12321.45 74.78 55429.50 88888.00 2007-04-18 12:04:57.125 108 12321.52 74.88 55429.55 88888.00 2007-04-18 12:04:57.250 108 12321.48 74.90 55429.55 88888.00 2007-04-18 12:04:57.375 108 12321.40 74.80 55429.53 88888.00 2007-04-18 12:04:57.500 108 12321.40 74.72 55429.50 88888.00 2007-04-18 12:04:57.625 108 12321.45 74.78 55429.53 88888.00 2007-04-18 12:04:57.750 108 12321.45 74.83 55429.55 88888.00 2007-04-18 12:04:57.875 108 12321.45 74.83 55429.55 88888.00 2007-04-18 12:04:58.000 108 12321.42 74.83 55429.55 88888.00 2007-04-18 12:04:58.125 108 12321.45 74.80 55429.57 88888.00 2007-04-18 12:04:58.250 108 12321.42 74.80 55429.55 88888.00 2007-04-18 12:04:58.375 108 12321.42 74.83 55429.53 88888.00 2007-04-18 12:04:58.500 108 12321.45 74.85 55429.55 88888.00 2007-04-18 12:04:58.625 108 12321.42 74.83 55429.55 88888.00 2007-04-18 12:04:58.750 108 12321.42 74.83 55429.55 88888.00 2007-04-18 12:04:58.875 108 12321.58 74.88 55429.57 88888.00 2007-04-18 12:04:59.000 108 12321.65 74.92 55429.57 88888.00 2007-04-18 12:04:59.125 108 12321.62 74.88 55429.55 88888.00 2007-04-18 12:04:59.250 108 12321.58 74.85 55429.53 88888.00 2007-04-18 12:04:59.375 108 12321.52 74.80 55429.50 88888.00 2007-04-18 12:04:59.500 108 12321.50 74.88 55429.55 88888.00 2007-04-18 12:04:59.625 108 12321.45 74.90 55429.55 88888.00 2007-04-18 12:04:59.750 108 12321.38 74.88 55429.53 88888.00 2007-04-18 12:04:59.875 108 12321.35 74.85 55429.53 88888.00 2007-04-18 12:05:00.000 108 12321.42 74.83 55429.53 88888.00 2007-04-18 12:05:00.125 108 12321.48 74.83 55429.55 88888.00 2007-04-18 12:05:00.250 108 12321.45 74.85 55429.55 88888.00 2007-04-18 12:05:00.375 108 12321.45 74.85 55429.55 88888.00 2007-04-18 12:05:00.500 108 12321.45 74.83 55429.55 88888.00 2007-04-18 12:05:00.625 108 12321.48 74.85 55429.55 88888.00 2007-04-18 12:05:00.750 108 12321.50 74.88 55429.55 88888.00 2007-04-18 12:05:00.875 108 12321.45 74.85 55429.57 88888.00 2007-04-18 12:05:01.000 108 12321.50 74.88 55429.57 88888.00 2007-04-18 12:05:01.125 108 12321.52 74.92 55429.55 88888.00 2007-04-18 12:05:01.250 108 12321.50 74.92 55429.57 88888.00 2007-04-18 12:05:01.375 108 12321.50 74.88 55429.55 88888.00 2007-04-18 12:05:01.500 108 12321.48 74.85 55429.57 88888.00 2007-04-18 12:05:01.625 108 12321.48 74.88 55429.55 88888.00 2007-04-18 12:05:01.750 108 12321.52 74.90 55429.55 88888.00 2007-04-18 12:05:01.875 108 12321.50 74.97 55429.55 88888.00 2007-04-18 12:05:02.000 108 12321.55 74.97 55429.55 88888.00 2007-04-18 12:05:02.125 108 12321.52 74.92 55429.55 88888.00 2007-04-18 12:05:02.250 108 12321.52 74.90 55429.55 88888.00 2007-04-18 12:05:02.375 108 12321.50 74.90 55429.53 88888.00 2007-04-18 12:05:02.500 108 12321.50 74.90 55429.55 88888.00 2007-04-18 12:05:02.625 108 12321.55 74.95 55429.55 88888.00 2007-04-18 12:05:02.750 108 12321.62 74.97 55429.55 88888.00 2007-04-18 12:05:02.875 108 12321.55 74.90 55429.53 88888.00 2007-04-18 12:05:03.000 108 12321.52 74.92 55429.55 88888.00 2007-04-18 12:05:03.125 108 12321.55 74.92 55429.57 88888.00 2007-04-18 12:05:03.250 108 12321.55 75.00 55429.57 88888.00 2007-04-18 12:05:03.375 108 12321.55 74.95 55429.55 88888.00 2007-04-18 12:05:03.500 108 12321.58 74.92 55429.55 88888.00 2007-04-18 12:05:03.625 108 12321.58 74.92 55429.57 88888.00 2007-04-18 12:05:03.750 108 12321.60 74.92 55429.57 88888.00 2007-04-18 12:05:03.875 108 12321.65 74.95 55429.57 88888.00 2007-04-18 12:05:04.000 108 12321.75 75.03 55429.55 88888.00 2007-04-18 12:05:04.125 108 12321.62 74.97 55429.50 88888.00 2007-04-18 12:05:04.250 108 12321.48 74.95 55429.53 88888.00 2007-04-18 12:05:04.375 108 12321.58 74.97 55429.57 88888.00 2007-04-18 12:05:04.500 108 12321.62 74.95 55429.60 88888.00 2007-04-18 12:05:04.625 108 12321.52 74.92 55429.60 88888.00 2007-04-18 12:05:04.750 108 12321.48 74.90 55429.60 88888.00 2007-04-18 12:05:04.875 108 12321.48 74.97 55429.62 88888.00 2007-04-18 12:05:05.000 108 12321.45 74.97 55429.60 88888.00 2007-04-18 12:05:05.125 108 12321.48 74.97 55429.60 88888.00 2007-04-18 12:05:05.250 108 12321.50 74.97 55429.60 88888.00 2007-04-18 12:05:05.375 108 12321.52 75.03 55429.60 88888.00 2007-04-18 12:05:05.500 108 12321.52 75.00 55429.60 88888.00 2007-04-18 12:05:05.625 108 12321.50 74.95 55429.57 88888.00 2007-04-18 12:05:05.750 108 12321.52 74.97 55429.55 88888.00 2007-04-18 12:05:05.875 108 12321.52 74.97 55429.55 88888.00 2007-04-18 12:05:06.000 108 12321.52 74.95 55429.50 88888.00 2007-04-18 12:05:06.125 108 12321.58 74.97 55429.55 88888.00 2007-04-18 12:05:06.250 108 12321.60 74.95 55429.60 88888.00 2007-04-18 12:05:06.375 108 12321.58 74.92 55429.57 88888.00 2007-04-18 12:05:06.500 108 12321.48 74.85 55429.57 88888.00 2007-04-18 12:05:06.625 108 12321.48 74.92 55429.60 88888.00 2007-04-18 12:05:06.750 108 12321.52 74.95 55429.57 88888.00 2007-04-18 12:05:06.875 108 12321.55 74.97 55429.57 88888.00 2007-04-18 12:05:07.000 108 12321.52 74.95 55429.55 88888.00 2007-04-18 12:05:07.125 108 12321.50 74.92 55429.55 88888.00 2007-04-18 12:05:07.250 108 12321.45 74.97 55429.60 88888.00 2007-04-18 12:05:07.375 108 12321.40 74.97 55429.60 88888.00 2007-04-18 12:05:07.500 108 12321.35 74.95 55429.60 88888.00 2007-04-18 12:05:07.625 108 12321.42 74.92 55429.57 88888.00 2007-04-18 12:05:07.750 108 12321.48 74.95 55429.60 88888.00 2007-04-18 12:05:07.875 108 12321.52 74.97 55429.60 88888.00 2007-04-18 12:05:08.000 108 12321.52 75.05 55429.65 88888.00 2007-04-18 12:05:08.125 108 12321.48 75.05 55429.68 88888.00 2007-04-18 12:05:08.250 108 12321.42 74.97 55429.65 88888.00 2007-04-18 12:05:08.375 108 12321.52 75.03 55429.62 88888.00 2007-04-18 12:05:08.500 108 12321.52 75.05 55429.62 88888.00 2007-04-18 12:05:08.625 108 12321.48 75.03 55429.60 88888.00 2007-04-18 12:05:08.750 108 12321.45 75.00 55429.62 88888.00 2007-04-18 12:05:08.875 108 12321.50 74.97 55429.62 88888.00 2007-04-18 12:05:09.000 108 12321.50 74.97 55429.60 88888.00 2007-04-18 12:05:09.125 108 12321.55 75.08 55429.65 88888.00 2007-04-18 12:05:09.250 108 12321.45 75.08 55429.62 88888.00 2007-04-18 12:05:09.375 108 12321.38 75.05 55429.60 88888.00 2007-04-18 12:05:09.500 108 12321.35 75.03 55429.60 88888.00 2007-04-18 12:05:09.625 108 12321.42 75.05 55429.65 88888.00 2007-04-18 12:05:09.750 108 12321.42 75.10 55429.62 88888.00 2007-04-18 12:05:09.875 108 12321.48 75.05 55429.62 88888.00 2007-04-18 12:05:10.000 108 12321.48 75.00 55429.60 88888.00 2007-04-18 12:05:10.125 108 12321.50 75.08 55429.60 88888.00 2007-04-18 12:05:10.250 108 12321.42 75.08 55429.62 88888.00 2007-04-18 12:05:10.375 108 12321.48 75.08 55429.60 88888.00 2007-04-18 12:05:10.500 108 12321.50 75.08 55429.62 88888.00 2007-04-18 12:05:10.625 108 12321.45 75.08 55429.62 88888.00 2007-04-18 12:05:10.750 108 12321.50 75.08 55429.65 88888.00 2007-04-18 12:05:10.875 108 12321.55 75.10 55429.68 88888.00 2007-04-18 12:05:11.000 108 12321.52 75.12 55429.65 88888.00 2007-04-18 12:05:11.125 108 12321.38 75.05 55429.68 88888.00 2007-04-18 12:05:11.250 108 12321.40 75.05 55429.62 88888.00 2007-04-18 12:05:11.375 108 12321.45 75.03 55429.62 88888.00 2007-04-18 12:05:11.500 108 12321.52 75.10 55429.62 88888.00 2007-04-18 12:05:11.625 108 12321.52 75.12 55429.65 88888.00 2007-04-18 12:05:11.750 108 12321.42 75.10 55429.65 88888.00 2007-04-18 12:05:11.875 108 12321.38 75.05 55429.62 88888.00 2007-04-18 12:05:12.000 108 12321.35 75.03 55429.62 88888.00 2007-04-18 12:05:12.125 108 12321.42 75.10 55429.65 88888.00 2007-04-18 12:05:12.250 108 12321.42 75.10 55429.65 88888.00 2007-04-18 12:05:12.375 108 12321.42 75.05 55429.60 88888.00 2007-04-18 12:05:12.500 108 12321.35 75.05 55429.62 88888.00 2007-04-18 12:05:12.625 108 12321.42 75.10 55429.62 88888.00 2007-04-18 12:05:12.750 108 12321.40 75.05 55429.60 88888.00 2007-04-18 12:05:12.875 108 12321.42 75.05 55429.62 88888.00 2007-04-18 12:05:13.000 108 12321.48 75.08 55429.65 88888.00 2007-04-18 12:05:13.125 108 12321.45 75.08 55429.65 88888.00 2007-04-18 12:05:13.250 108 12321.40 75.05 55429.70 88888.00 2007-04-18 12:05:13.375 108 12321.40 75.05 55429.68 88888.00 2007-04-18 12:05:13.500 108 12321.38 75.03 55429.62 88888.00 2007-04-18 12:05:13.625 108 12321.38 75.03 55429.65 88888.00 2007-04-18 12:05:13.750 108 12321.38 75.05 55429.65 88888.00 2007-04-18 12:05:13.875 108 12321.33 75.05 55429.68 88888.00 2007-04-18 12:05:14.000 108 12321.30 75.05 55429.62 88888.00 2007-04-18 12:05:14.125 108 12321.35 75.08 55429.65 88888.00 2007-04-18 12:05:14.250 108 12321.42 75.08 55429.70 88888.00 2007-04-18 12:05:14.375 108 12321.45 75.05 55429.68 88888.00 2007-04-18 12:05:14.500 108 12321.38 75.03 55429.65 88888.00 2007-04-18 12:05:14.625 108 12321.38 75.03 55429.65 88888.00 2007-04-18 12:05:14.750 108 12321.40 75.05 55429.65 88888.00 2007-04-18 12:05:14.875 108 12321.42 75.08 55429.68 88888.00 2007-04-18 12:05:15.000 108 12321.40 75.08 55429.68 88888.00 2007-04-18 12:05:15.125 108 12321.42 75.10 55429.68 88888.00 2007-04-18 12:05:15.250 108 12321.33 75.05 55429.65 88888.00 2007-04-18 12:05:15.375 108 12321.33 75.12 55429.65 88888.00 2007-04-18 12:05:15.500 108 12321.35 75.08 55429.68 88888.00 2007-04-18 12:05:15.625 108 12321.38 75.03 55429.65 88888.00 2007-04-18 12:05:15.750 108 12321.35 75.00 55429.65 88888.00 2007-04-18 12:05:15.875 108 12321.25 75.00 55429.65 88888.00 2007-04-18 12:05:16.000 108 12321.30 75.03 55429.65 88888.00 2007-04-18 12:05:16.125 108 12321.35 75.10 55429.68 88888.00 2007-04-18 12:05:16.250 108 12321.38 75.08 55429.68 88888.00 2007-04-18 12:05:16.375 108 12321.38 75.05 55429.68 88888.00 2007-04-18 12:05:16.500 108 12321.40 75.05 55429.68 88888.00 2007-04-18 12:05:16.625 108 12321.35 75.10 55429.68 88888.00 2007-04-18 12:05:16.750 108 12321.30 75.10 55429.65 88888.00 2007-04-18 12:05:16.875 108 12321.30 75.10 55429.65 88888.00 2007-04-18 12:05:17.000 108 12321.25 75.08 55429.65 88888.00 2007-04-18 12:05:17.125 108 12321.30 75.05 55429.68 88888.00 2007-04-18 12:05:17.250 108 12321.27 75.03 55429.68 88888.00 2007-04-18 12:05:17.375 108 12321.27 75.08 55429.65 88888.00 2007-04-18 12:05:17.500 108 12321.23 75.10 55429.65 88888.00 2007-04-18 12:05:17.625 108 12321.25 75.08 55429.65 88888.00 2007-04-18 12:05:17.750 108 12321.30 75.05 55429.70 88888.00 2007-04-18 12:05:17.875 108 12321.40 75.10 55429.70 88888.00 2007-04-18 12:05:18.000 108 12321.42 75.12 55429.68 88888.00 2007-04-18 12:05:18.125 108 12321.35 75.10 55429.68 88888.00 2007-04-18 12:05:18.250 108 12321.20 75.10 55429.65 88888.00 2007-04-18 12:05:18.375 108 12321.25 75.08 55429.68 88888.00 2007-04-18 12:05:18.500 108 12321.23 75.08 55429.70 88888.00 2007-04-18 12:05:18.625 108 12321.20 75.08 55429.68 88888.00 2007-04-18 12:05:18.750 108 12321.20 75.05 55429.62 88888.00 2007-04-18 12:05:18.875 108 12321.15 75.08 55429.68 88888.00 2007-04-18 12:05:19.000 108 12321.20 75.05 55429.68 88888.00 2007-04-18 12:05:19.125 108 12321.23 75.03 55429.68 88888.00 2007-04-18 12:05:19.250 108 12321.27 75.05 55429.70 88888.00 2007-04-18 12:05:19.375 108 12321.25 75.08 55429.72 88888.00 2007-04-18 12:05:19.500 108 12321.33 75.15 55429.72 88888.00 2007-04-18 12:05:19.625 108 12321.38 75.15 55429.72 88888.00 2007-04-18 12:05:19.750 108 12321.30 75.17 55429.70 88888.00 2007-04-18 12:05:19.875 108 12321.23 75.08 55429.68 88888.00 2007-04-18 12:05:20.000 108 12321.23 75.05 55429.68 88888.00 2007-04-18 12:05:20.125 108 12321.38 75.15 55429.70 88888.00 2007-04-18 12:05:20.250 108 12321.42 75.10 55429.75 88888.00 2007-04-18 12:05:20.375 108 12321.45 75.12 55429.75 88888.00 2007-04-18 12:05:20.500 108 12321.40 75.20 55429.75 88888.00 2007-04-18 12:05:20.625 108 12321.35 75.15 55429.72 88888.00 2007-04-18 12:05:20.750 108 12321.33 75.08 55429.72 88888.00 2007-04-18 12:05:20.875 108 12321.30 75.08 55429.72 88888.00 2007-04-18 12:05:21.000 108 12321.25 75.08 55429.70 88888.00 2007-04-18 12:05:21.125 108 12321.17 75.08 55429.68 88888.00 2007-04-18 12:05:21.250 108 12321.20 75.10 55429.70 88888.00 2007-04-18 12:05:21.375 108 12321.27 75.10 55429.70 88888.00 2007-04-18 12:05:21.500 108 12321.33 75.10 55429.72 88888.00 2007-04-18 12:05:21.625 108 12321.38 75.12 55429.75 88888.00 2007-04-18 12:05:21.750 108 12321.38 75.20 55429.72 88888.00 2007-04-18 12:05:21.875 108 12321.35 75.15 55429.72 88888.00 2007-04-18 12:05:22.000 108 12321.30 75.08 55429.70 88888.00 2007-04-18 12:05:22.125 108 12321.33 75.10 55429.72 88888.00 2007-04-18 12:05:22.250 108 12321.33 75.12 55429.72 88888.00 2007-04-18 12:05:22.375 108 12321.30 75.15 55429.72 88888.00 2007-04-18 12:05:22.500 108 12321.30 75.15 55429.75 88888.00 2007-04-18 12:05:22.625 108 12321.25 75.15 55429.75 88888.00 2007-04-18 12:05:22.750 108 12321.30 75.12 55429.72 88888.00 2007-04-18 12:05:22.875 108 12321.35 75.12 55429.75 88888.00 2007-04-18 12:05:23.000 108 12321.38 75.12 55429.75 88888.00 2007-04-18 12:05:23.125 108 12321.35 75.10 55429.72 88888.00 2007-04-18 12:05:23.250 108 12321.25 75.08 55429.72 88888.00 2007-04-18 12:05:23.375 108 12321.23 75.10 55429.68 88888.00 2007-04-18 12:05:23.500 108 12321.27 75.15 55429.72 88888.00 2007-04-18 12:05:23.625 108 12321.30 75.12 55429.72 88888.00 2007-04-18 12:05:23.750 108 12321.30 75.10 55429.70 88888.00 2007-04-18 12:05:23.875 108 12321.25 75.08 55429.72 88888.00 2007-04-18 12:05:24.000 108 12321.20 75.08 55429.70 88888.00 2007-04-18 12:05:24.125 108 12321.23 75.12 55429.72 88888.00 2007-04-18 12:05:24.250 108 12321.25 75.17 55429.75 88888.00 2007-04-18 12:05:24.375 108 12321.25 75.15 55429.72 88888.00 2007-04-18 12:05:24.500 108 12321.23 75.10 55429.70 88888.00 2007-04-18 12:05:24.625 108 12321.30 75.10 55429.70 88888.00 2007-04-18 12:05:24.750 108 12321.38 75.10 55429.68 88888.00 2007-04-18 12:05:24.875 108 12321.35 75.10 55429.68 88888.00 2007-04-18 12:05:25.000 108 12321.33 75.10 55429.70 88888.00 2007-04-18 12:05:25.125 108 12321.30 75.08 55429.72 88888.00 2007-04-18 12:05:25.250 108 12321.35 75.08 55429.72 88888.00 2007-04-18 12:05:25.375 108 12321.27 75.05 55429.68 88888.00 2007-04-18 12:05:25.500 108 12321.23 75.10 55429.72 88888.00 2007-04-18 12:05:25.625 108 12321.20 75.12 55429.72 88888.00 2007-04-18 12:05:25.750 108 12321.23 75.12 55429.70 88888.00 2007-04-18 12:05:25.875 108 12321.25 75.08 55429.72 88888.00 2007-04-18 12:05:26.000 108 12321.20 75.08 55429.70 88888.00 2007-04-18 12:05:26.125 108 12321.20 75.10 55429.70 88888.00 2007-04-18 12:05:26.250 108 12321.25 75.05 55429.72 88888.00 2007-04-18 12:05:26.375 108 12321.27 75.08 55429.70 88888.00 2007-04-18 12:05:26.500 108 12321.17 75.10 55429.68 88888.00 2007-04-18 12:05:26.625 108 12321.20 75.08 55429.68 88888.00 2007-04-18 12:05:26.750 108 12321.20 75.08 55429.72 88888.00 2007-04-18 12:05:26.875 108 12321.23 75.10 55429.72 88888.00 2007-04-18 12:05:27.000 108 12321.30 75.17 55429.72 88888.00 2007-04-18 12:05:27.125 108 12321.30 75.22 55429.78 88888.00 2007-04-18 12:05:27.250 108 12321.17 75.12 55429.72 88888.00 2007-04-18 12:05:27.375 108 12321.17 75.08 55429.72 88888.00 2007-04-18 12:05:27.500 108 12321.17 75.12 55429.72 88888.00 2007-04-18 12:05:27.625 108 12321.17 75.12 55429.70 88888.00 2007-04-18 12:05:27.750 108 12321.23 75.15 55429.72 88888.00 2007-04-18 12:05:27.875 108 12321.20 75.15 55429.72 88888.00 2007-04-18 12:05:28.000 108 12321.17 75.12 55429.70 88888.00 2007-04-18 12:05:28.125 108 12321.17 75.10 55429.70 88888.00 2007-04-18 12:05:28.250 108 12321.23 75.10 55429.70 88888.00 2007-04-18 12:05:28.375 108 12321.33 75.12 55429.70 88888.00 2007-04-18 12:05:28.500 108 12321.35 75.10 55429.68 88888.00 2007-04-18 12:05:28.625 108 12321.27 75.15 55429.68 88888.00 2007-04-18 12:05:28.750 108 12321.20 75.15 55429.68 88888.00 2007-04-18 12:05:28.875 108 12321.20 75.12 55429.68 88888.00 2007-04-18 12:05:29.000 108 12321.17 75.10 55429.65 88888.00 2007-04-18 12:05:29.125 108 12321.17 75.08 55429.68 88888.00 2007-04-18 12:05:29.250 108 12321.25 75.12 55429.72 88888.00 2007-04-18 12:05:29.375 108 12321.33 75.17 55429.72 88888.00 2007-04-18 12:05:29.500 108 12321.33 75.17 55429.75 88888.00 2007-04-18 12:05:29.625 108 12321.27 75.15 55429.68 88888.00 2007-04-18 12:05:29.750 108 12321.25 75.15 55429.68 88888.00 2007-04-18 12:05:29.875 108 12321.20 75.10 55429.68 88888.00 2007-04-18 12:05:30.000 108 12321.20 75.03 55429.65 88888.00 2007-04-18 12:05:30.125 108 12321.25 75.08 55429.70 88888.00 2007-04-18 12:05:30.250 108 12321.30 75.12 55429.72 88888.00 2007-04-18 12:05:30.375 108 12321.30 75.12 55429.75 88888.00 2007-04-18 12:05:30.500 108 12321.25 75.12 55429.70 88888.00 2007-04-18 12:05:30.625 108 12321.25 75.12 55429.68 88888.00 2007-04-18 12:05:30.750 108 12321.30 75.20 55429.68 88888.00 2007-04-18 12:05:30.875 108 12321.38 75.20 55429.70 88888.00 2007-04-18 12:05:31.000 108 12321.25 75.17 55429.68 88888.00 2007-04-18 12:05:31.125 108 12321.17 75.08 55429.65 88888.00 2007-04-18 12:05:31.250 108 12321.23 75.08 55429.70 88888.00 2007-04-18 12:05:31.375 108 12321.25 75.05 55429.70 88888.00 2007-04-18 12:05:31.500 108 12321.20 75.12 55429.72 88888.00 2007-04-18 12:05:31.625 108 12321.25 75.15 55429.75 88888.00 2007-04-18 12:05:31.750 108 12321.33 75.17 55429.75 88888.00 2007-04-18 12:05:31.875 108 12321.23 75.08 55429.68 88888.00 2007-04-18 12:05:32.000 108 12321.20 75.05 55429.68 88888.00 2007-04-18 12:05:32.125 108 12321.25 75.12 55429.70 88888.00 2007-04-18 12:05:32.250 108 12321.25 75.15 55429.68 88888.00 2007-04-18 12:05:32.375 108 12321.27 75.20 55429.70 88888.00 2007-04-18 12:05:32.500 108 12321.30 75.20 55429.75 88888.00 2007-04-18 12:05:32.625 108 12321.33 75.17 55429.70 88888.00 2007-04-18 12:05:32.750 108 12321.25 75.15 55429.68 88888.00 2007-04-18 12:05:32.875 108 12321.25 75.12 55429.68 88888.00 2007-04-18 12:05:33.000 108 12321.25 75.15 55429.68 88888.00 2007-04-18 12:05:33.125 108 12321.23 75.20 55429.72 88888.00 2007-04-18 12:05:33.250 108 12321.17 75.17 55429.72 88888.00 2007-04-18 12:05:33.375 108 12321.20 75.15 55429.72 88888.00 2007-04-18 12:05:33.500 108 12321.23 75.15 55429.68 88888.00 2007-04-18 12:05:33.625 108 12321.23 75.12 55429.68 88888.00 2007-04-18 12:05:33.750 108 12321.27 75.12 55429.65 88888.00 2007-04-18 12:05:33.875 108 12321.25 75.15 55429.65 88888.00 2007-04-18 12:05:34.000 108 12321.30 75.22 55429.68 88888.00 2007-04-18 12:05:34.125 108 12321.42 75.22 55429.72 88888.00 2007-04-18 12:05:34.250 108 12321.33 75.17 55429.70 88888.00 2007-04-18 12:05:34.375 108 12321.27 75.20 55429.70 88888.00 2007-04-18 12:05:34.500 108 12321.17 75.17 55429.68 88888.00 2007-04-18 12:05:34.625 108 12321.20 75.17 55429.70 88888.00 2007-04-18 12:05:34.750 108 12321.20 75.17 55429.72 88888.00 2007-04-18 12:05:34.875 108 12321.17 75.12 55429.70 88888.00 2007-04-18 12:05:35.000 108 12321.23 75.15 55429.70 88888.00 2007-04-18 12:05:35.125 108 12321.33 75.22 55429.65 88888.00 2007-04-18 12:05:35.250 108 12321.27 75.20 55429.65 88888.00 2007-04-18 12:05:35.375 108 12321.23 75.20 55429.68 88888.00 2007-04-18 12:05:35.500 108 12321.20 75.20 55429.68 88888.00 2007-04-18 12:05:35.625 108 12321.25 75.22 55429.72 88888.00 2007-04-18 12:05:35.750 108 12321.25 75.20 55429.68 88888.00 2007-04-18 12:05:35.875 108 12321.20 75.17 55429.68 88888.00 2007-04-18 12:05:36.000 108 12321.23 75.17 55429.65 88888.00 2007-04-18 12:05:36.125 108 12321.25 75.22 55429.68 88888.00 2007-04-18 12:05:36.250 108 12321.17 75.20 55429.68 88888.00 2007-04-18 12:05:36.375 108 12321.20 75.22 55429.65 88888.00 2007-04-18 12:05:36.500 108 12321.20 75.20 55429.68 88888.00 2007-04-18 12:05:36.625 108 12321.30 75.20 55429.72 88888.00 2007-04-18 12:05:36.750 108 12321.33 75.22 55429.70 88888.00 2007-04-18 12:05:36.875 108 12321.25 75.15 55429.68 88888.00 2007-04-18 12:05:37.000 108 12321.20 75.10 55429.65 88888.00 2007-04-18 12:05:37.125 108 12321.23 75.12 55429.68 88888.00 2007-04-18 12:05:37.250 108 12321.23 75.12 55429.70 88888.00 2007-04-18 12:05:37.375 108 12321.33 75.17 55429.72 88888.00 2007-04-18 12:05:37.500 108 12321.38 75.22 55429.72 88888.00 2007-04-18 12:05:37.625 108 12321.30 75.20 55429.70 88888.00 2007-04-18 12:05:37.750 108 12321.27 75.20 55429.68 88888.00 2007-04-18 12:05:37.875 108 12321.33 75.15 55429.70 88888.00 2007-04-18 12:05:38.000 108 12321.27 75.15 55429.68 88888.00 2007-04-18 12:05:38.125 108 12321.20 75.15 55429.62 88888.00 2007-04-18 12:05:38.250 108 12321.17 75.17 55429.65 88888.00 2007-04-18 12:05:38.375 108 12321.20 75.15 55429.70 88888.00 2007-04-18 12:05:38.500 108 12321.25 75.17 55429.70 88888.00 2007-04-18 12:05:38.625 108 12321.25 75.17 55429.70 88888.00 2007-04-18 12:05:38.750 108 12321.27 75.17 55429.68 88888.00 2007-04-18 12:05:38.875 108 12321.23 75.20 55429.68 88888.00 2007-04-18 12:05:39.000 108 12321.12 75.17 55429.68 88888.00 2007-04-18 12:05:39.125 108 12321.17 75.15 55429.72 88888.00 2007-04-18 12:05:39.250 108 12321.23 75.15 55429.70 88888.00 2007-04-18 12:05:39.375 108 12321.20 75.17 55429.72 88888.00 2007-04-18 12:05:39.500 108 12321.17 75.12 55429.70 88888.00 2007-04-18 12:05:39.625 108 12321.15 75.12 55429.68 88888.00 2007-04-18 12:05:39.750 108 12321.17 75.22 55429.72 88888.00 2007-04-18 12:05:39.875 108 12321.20 75.22 55429.72 88888.00 2007-04-18 12:05:40.000 108 12321.17 75.15 55429.68 88888.00 2007-04-18 12:05:40.125 108 12321.10 75.10 55429.65 88888.00 2007-04-18 12:05:40.250 108 12321.15 75.15 55429.68 88888.00 2007-04-18 12:05:40.375 108 12321.17 75.15 55429.65 88888.00 2007-04-18 12:05:40.500 108 12321.17 75.15 55429.65 88888.00 2007-04-18 12:05:40.625 108 12321.20 75.10 55429.68 88888.00 2007-04-18 12:05:40.750 108 12321.27 75.10 55429.70 88888.00 2007-04-18 12:05:40.875 108 12321.30 75.12 55429.68 88888.00 2007-04-18 12:05:41.000 108 12321.30 75.17 55429.68 88888.00 2007-04-18 12:05:41.125 108 12321.30 75.25 55429.68 88888.00 2007-04-18 12:05:41.250 108 12321.27 75.17 55429.65 88888.00 2007-04-18 12:05:41.375 108 12321.25 75.10 55429.62 88888.00 2007-04-18 12:05:41.500 108 12321.23 75.05 55429.65 88888.00 2007-04-18 12:05:41.625 108 12321.33 75.12 55429.68 88888.00 2007-04-18 12:05:41.750 108 12321.40 75.25 55429.70 88888.00 2007-04-18 12:05:41.875 108 12321.38 75.17 55429.70 88888.00 2007-04-18 12:05:42.000 108 12321.33 75.15 55429.70 88888.00 2007-04-18 12:05:42.125 108 12321.27 75.10 55429.68 88888.00 2007-04-18 12:05:42.250 108 12321.33 75.12 55429.68 88888.00 2007-04-18 12:05:42.375 108 12321.38 75.20 55429.70 88888.00 2007-04-18 12:05:42.500 108 12321.30 75.17 55429.70 88888.00 2007-04-18 12:05:42.625 108 12321.25 75.17 55429.65 88888.00 2007-04-18 12:05:42.750 108 12321.30 75.15 55429.62 88888.00 2007-04-18 12:05:42.875 108 12321.33 75.15 55429.62 88888.00 2007-04-18 12:05:43.000 108 12321.33 75.10 55429.62 88888.00 2007-04-18 12:05:43.125 108 12321.35 75.15 55429.68 88888.00 2007-04-18 12:05:43.250 108 12321.30 75.22 55429.72 88888.00 2007-04-18 12:05:43.375 108 12321.17 75.20 55429.68 88888.00 2007-04-18 12:05:43.500 108 12321.08 75.15 55429.62 88888.00 2007-04-18 12:05:43.625 108 12321.17 75.20 55429.65 88888.00 2007-04-18 12:05:43.750 108 12321.23 75.20 55429.65 88888.00 2007-04-18 12:05:43.875 108 12321.23 75.10 55429.65 88888.00 2007-04-18 12:05:44.000 108 12321.23 75.10 55429.65 88888.00 2007-04-18 12:05:44.125 108 12321.20 75.10 55429.65 88888.00 2007-04-18 12:05:44.250 108 12321.20 75.05 55429.65 88888.00 2007-04-18 12:05:44.375 108 12321.23 75.15 55429.65 88888.00 2007-04-18 12:05:44.500 108 12321.30 75.12 55429.62 88888.00 2007-04-18 12:05:44.625 108 12321.20 75.05 55429.60 88888.00 2007-04-18 12:05:44.750 108 12321.15 75.08 55429.62 88888.00 2007-04-18 12:05:44.875 108 12321.20 75.08 55429.65 88888.00 2007-04-18 12:05:45.000 108 12321.23 75.08 55429.62 88888.00 2007-04-18 12:05:45.125 108 12321.20 75.10 55429.62 88888.00 2007-04-18 12:05:45.250 108 12321.17 75.05 55429.65 88888.00 2007-04-18 12:05:45.375 108 12321.23 75.08 55429.70 88888.00 2007-04-18 12:05:45.500 108 12321.27 75.12 55429.68 88888.00 2007-04-18 12:05:45.625 108 12321.25 75.03 55429.65 88888.00 2007-04-18 12:05:45.750 108 12321.20 74.97 55429.65 88888.00 2007-04-18 12:05:45.875 108 12321.20 75.03 55429.62 88888.00 2007-04-18 12:05:46.000 108 12321.20 75.05 55429.62 88888.00 2007-04-18 12:05:46.125 108 12321.17 75.08 55429.62 88888.00 2007-04-18 12:05:46.250 108 12321.15 75.05 55429.65 88888.00 2007-04-18 12:05:46.375 108 12321.10 75.03 55429.65 88888.00 2007-04-18 12:05:46.500 108 12321.10 75.08 55429.62 88888.00 2007-04-18 12:05:46.625 108 12321.20 75.12 55429.68 88888.00 2007-04-18 12:05:46.750 108 12321.20 75.15 55429.65 88888.00 2007-04-18 12:05:46.875 108 12321.25 75.08 55429.65 88888.00 2007-04-18 12:05:47.000 108 12321.23 75.05 55429.62 88888.00 2007-04-18 12:05:47.125 108 12321.25 75.12 55429.62 88888.00 2007-04-18 12:05:47.250 108 12321.23 75.10 55429.65 88888.00 2007-04-18 12:05:47.375 108 12321.25 75.08 55429.62 88888.00 2007-04-18 12:05:47.500 108 12321.23 75.08 55429.65 88888.00 2007-04-18 12:05:47.625 108 12321.10 75.05 55429.65 88888.00 2007-04-18 12:05:47.750 108 12321.12 75.00 55429.65 88888.00 2007-04-18 12:05:47.875 108 12321.25 75.08 55429.65 88888.00 2007-04-18 12:05:48.000 108 12321.23 75.08 55429.65 88888.00 2007-04-18 12:05:48.125 108 12321.10 75.03 55429.62 88888.00 2007-04-18 12:05:48.250 108 12321.05 74.97 55429.60 88888.00 2007-04-18 12:05:48.375 108 12321.08 75.00 55429.62 88888.00 2007-04-18 12:05:48.500 108 12321.15 75.03 55429.65 88888.00 2007-04-18 12:05:48.625 108 12321.12 75.08 55429.62 88888.00 2007-04-18 12:05:48.750 108 12321.10 75.08 55429.65 88888.00 2007-04-18 12:05:48.875 108 12321.08 75.00 55429.65 88888.00 2007-04-18 12:05:49.000 108 12321.15 74.97 55429.62 88888.00 2007-04-18 12:05:49.125 108 12321.12 74.95 55429.62 88888.00 2007-04-18 12:05:49.250 108 12321.10 74.92 55429.60 88888.00 2007-04-18 12:05:49.375 108 12321.15 74.97 55429.60 88888.00 2007-04-18 12:05:49.500 108 12321.15 74.95 55429.57 88888.00 2007-04-18 12:05:49.625 108 12321.10 74.95 55429.60 88888.00 2007-04-18 12:05:49.750 108 12321.10 75.00 55429.62 88888.00 2007-04-18 12:05:49.875 108 12321.10 75.00 55429.62 88888.00 2007-04-18 12:05:50.000 108 12321.08 74.97 55429.60 88888.00 2007-04-18 12:05:50.125 108 12321.10 75.00 55429.60 88888.00 2007-04-18 12:05:50.250 108 12321.15 75.00 55429.65 88888.00 2007-04-18 12:05:50.375 108 12321.12 74.97 55429.65 88888.00 2007-04-18 12:05:50.500 108 12321.15 75.00 55429.65 88888.00 2007-04-18 12:05:50.625 108 12321.20 74.97 55429.62 88888.00 2007-04-18 12:05:50.750 108 12321.15 74.95 55429.60 88888.00 2007-04-18 12:05:50.875 108 12321.12 74.92 55429.60 88888.00 2007-04-18 12:05:51.000 108 12321.08 74.95 55429.62 88888.00 2007-04-18 12:05:51.125 108 12321.08 74.90 55429.60 88888.00 2007-04-18 12:05:51.250 108 12321.15 74.90 55429.60 88888.00 2007-04-18 12:05:51.375 108 12321.20 75.00 55429.62 88888.00 2007-04-18 12:05:51.500 108 12321.23 75.05 55429.60 88888.00 2007-04-18 12:05:51.625 108 12321.15 74.97 55429.62 88888.00 2007-04-18 12:05:51.750 108 12321.12 74.97 55429.62 88888.00 2007-04-18 12:05:51.875 108 12321.08 74.95 55429.62 88888.00 2007-04-18 12:05:52.000 108 12321.08 74.92 55429.60 88888.00 2007-04-18 12:05:52.125 108 12321.10 74.95 55429.65 88888.00 2007-04-18 12:05:52.250 108 12321.08 74.95 55429.65 88888.00 2007-04-18 12:05:52.375 108 12321.10 74.97 55429.65 88888.00 2007-04-18 12:05:52.500 108 12321.12 74.97 55429.62 88888.00 2007-04-18 12:05:52.625 108 12321.08 75.00 55429.65 88888.00 2007-04-18 12:05:52.750 108 12321.02 74.92 55429.60 88888.00 2007-04-18 12:05:52.875 108 12320.90 74.85 55429.57 88888.00 2007-04-18 12:05:53.000 108 12321.00 74.85 55429.57 88888.00 2007-04-18 12:05:53.125 108 12321.08 74.85 55429.60 88888.00 2007-04-18 12:05:53.250 108 12321.02 74.83 55429.60 88888.00 2007-04-18 12:05:53.375 108 12321.05 74.80 55429.60 88888.00 2007-04-18 12:05:53.500 108 12321.08 74.83 55429.60 88888.00 2007-04-18 12:05:53.625 108 12321.02 74.85 55429.60 88888.00 2007-04-18 12:05:53.750 108 12321.02 74.85 55429.60 88888.00 2007-04-18 12:05:53.875 108 12321.05 74.88 55429.57 88888.00 2007-04-18 12:05:54.000 108 12320.98 74.80 55429.57 88888.00 2007-04-18 12:05:54.125 108 12320.95 74.85 55429.60 88888.00 2007-04-18 12:05:54.250 108 12321.00 74.90 55429.60 88888.00 2007-04-18 12:05:54.375 108 12321.02 74.90 55429.60 88888.00 2007-04-18 12:05:54.500 108 12321.05 74.85 55429.57 88888.00 2007-04-18 12:05:54.625 108 12321.00 74.88 55429.60 88888.00 2007-04-18 12:05:54.750 108 12321.05 74.90 55429.60 88888.00 2007-04-18 12:05:54.875 108 12321.05 74.85 55429.60 88888.00 2007-04-18 12:05:55.000 108 12321.00 74.80 55429.55 88888.00 2007-04-18 12:05:55.125 108 12321.08 74.88 55429.60 88888.00 2007-04-18 12:05:55.250 108 12321.12 74.83 55429.60 88888.00 2007-04-18 12:05:55.375 108 12321.12 74.83 55429.60 88888.00 2007-04-18 12:05:55.500 108 12321.10 74.83 55429.62 88888.00 2007-04-18 12:05:55.625 108 12321.10 74.85 55429.62 88888.00 2007-04-18 12:05:55.750 108 12321.12 74.85 55429.60 88888.00 2007-04-18 12:05:55.875 108 12321.12 74.80 55429.57 88888.00 2007-04-18 12:05:56.000 108 12321.10 74.80 55429.57 88888.00 2007-04-18 12:05:56.125 108 12321.20 74.88 55429.57 88888.00 2007-04-18 12:05:56.250 108 12321.30 74.85 55429.57 88888.00 2007-04-18 12:05:56.375 108 12321.20 74.80 55429.60 88888.00 2007-04-18 12:05:56.500 108 12321.10 74.75 55429.60 88888.00 2007-04-18 12:05:56.625 108 12321.10 74.80 55429.55 88888.00 2007-04-18 12:05:56.750 108 12321.10 74.83 55429.55 88888.00 2007-04-18 12:05:56.875 108 12321.02 74.75 55429.53 88888.00 2007-04-18 12:05:57.000 108 12321.08 74.78 55429.55 88888.00 2007-04-18 12:05:57.125 108 12321.12 74.80 55429.57 88888.00 2007-04-18 12:05:57.250 108 12321.12 74.85 55429.55 88888.00 2007-04-18 12:05:57.375 108 12321.17 74.85 55429.57 88888.00 2007-04-18 12:05:57.500 108 12321.17 74.83 55429.57 88888.00 2007-04-18 12:05:57.625 108 12321.20 74.72 55429.57 88888.00 2007-04-18 12:05:57.750 108 12321.23 74.72 55429.57 88888.00 2007-04-18 12:05:57.875 108 12321.23 74.80 55429.60 88888.00 2007-04-18 12:05:58.000 108 12321.20 74.80 55429.57 88888.00 2007-04-18 12:05:58.125 108 12321.12 74.78 55429.57 88888.00 2007-04-18 12:05:58.250 108 12321.02 74.72 55429.57 88888.00 2007-04-18 12:05:58.375 108 12321.08 74.78 55429.55 88888.00 2007-04-18 12:05:58.500 108 12321.15 74.72 55429.55 88888.00 2007-04-18 12:05:58.625 108 12321.12 74.75 55429.55 88888.00 2007-04-18 12:05:58.750 108 12321.10 74.70 55429.55 88888.00 2007-04-18 12:05:58.875 108 12321.17 74.75 55429.55 88888.00 2007-04-18 12:05:59.000 108 12321.23 74.80 55429.57 88888.00 2007-04-18 12:05:59.125 108 12321.23 74.75 55429.57 88888.00 2007-04-18 12:05:59.250 108 12321.20 74.75 55429.55 88888.00 2007-04-18 12:05:59.375 108 12321.25 74.78 55429.55 88888.00 2007-04-18 12:05:59.500 108 12321.25 74.78 55429.55 88888.00 2007-04-18 12:05:59.625 108 12321.20 74.72 55429.57 88888.00 2007-04-18 12:05:59.750 108 12321.25 74.72 55429.55 88888.00 2007-04-18 12:05:59.875 108 12321.25 74.75 55429.55 88888.00 2007-04-18 12:06:00.000 108 12321.20 74.80 55429.55 88888.00 2007-04-18 12:06:00.125 108 12321.23 74.75 55429.57 88888.00 2007-04-18 12:06:00.250 108 12321.25 74.67 55429.57 88888.00 2007-04-18 12:06:00.375 108 12321.27 74.67 55429.57 88888.00 2007-04-18 12:06:00.500 108 12321.17 74.65 55429.55 88888.00 2007-04-18 12:06:00.625 108 12321.20 74.70 55429.57 88888.00 2007-04-18 12:06:00.750 108 12321.17 74.70 55429.53 88888.00 2007-04-18 12:06:00.875 108 12321.17 74.72 55429.53 88888.00 2007-04-18 12:06:01.000 108 12321.17 74.67 55429.53 88888.00 2007-04-18 12:06:01.125 108 12321.17 74.67 55429.53 88888.00 2007-04-18 12:06:01.250 108 12321.10 74.67 55429.55 88888.00 2007-04-18 12:06:01.375 108 12321.17 74.75 55429.55 88888.00 2007-04-18 12:06:01.500 108 12321.25 74.78 55429.55 88888.00 2007-04-18 12:06:01.625 108 12321.20 74.70 55429.50 88888.00 2007-04-18 12:06:01.750 108 12321.15 74.72 55429.53 88888.00 2007-04-18 12:06:01.875 108 12321.15 74.72 55429.55 88888.00 2007-04-18 12:06:02.000 108 12321.10 74.70 55429.53 88888.00 2007-04-18 12:06:02.125 108 12321.05 74.67 55429.55 88888.00 2007-04-18 12:06:02.250 108 12321.12 74.75 55429.55 88888.00 2007-04-18 12:06:02.375 108 12321.17 74.72 55429.53 88888.00 2007-04-18 12:06:02.500 108 12321.17 74.70 55429.53 88888.00 2007-04-18 12:06:02.625 108 12321.17 74.70 55429.53 88888.00 2007-04-18 12:06:02.750 108 12321.15 74.67 55429.53 88888.00 2007-04-18 12:06:02.875 108 12321.08 74.70 55429.53 88888.00 2007-04-18 12:06:03.000 108 12321.12 74.70 55429.53 88888.00 2007-04-18 12:06:03.125 108 12321.12 74.67 55429.55 88888.00 2007-04-18 12:06:03.250 108 12321.08 74.67 55429.55 88888.00 2007-04-18 12:06:03.375 108 12321.10 74.70 55429.50 88888.00 2007-04-18 12:06:03.500 108 12321.15 74.67 55429.53 88888.00 2007-04-18 12:06:03.625 108 12321.20 74.70 55429.55 88888.00 2007-04-18 12:06:03.750 108 12321.17 74.67 55429.55 88888.00 2007-04-18 12:06:03.875 108 12321.17 74.75 55429.55 88888.00 2007-04-18 12:06:04.000 108 12321.20 74.72 55429.55 88888.00 2007-04-18 12:06:04.125 108 12321.23 74.70 55429.55 88888.00 2007-04-18 12:06:04.250 108 12321.25 74.70 55429.55 88888.00 2007-04-18 12:06:04.375 108 12321.20 74.70 55429.53 88888.00 2007-04-18 12:06:04.500 108 12321.17 74.70 55429.53 88888.00 2007-04-18 12:06:04.625 108 12321.27 74.70 55429.53 88888.00 2007-04-18 12:06:04.750 108 12321.33 74.67 55429.53 88888.00 2007-04-18 12:06:04.875 108 12321.25 74.65 55429.53 88888.00 2007-04-18 12:06:05.000 108 12321.15 74.62 55429.50 88888.00 2007-04-18 12:06:05.125 108 12321.15 74.62 55429.50 88888.00 2007-04-18 12:06:05.250 108 12321.20 74.60 55429.50 88888.00 2007-04-18 12:06:05.375 108 12321.15 74.62 55429.47 88888.00 2007-04-18 12:06:05.500 108 12321.08 74.62 55429.45 88888.00 2007-04-18 12:06:05.625 108 12321.12 74.65 55429.50 88888.00 2007-04-18 12:06:05.750 108 12321.17 74.67 55429.53 88888.00 2007-04-18 12:06:05.875 108 12321.17 74.67 55429.53 88888.00 2007-04-18 12:06:06.000 108 12321.23 74.65 55429.50 88888.00 2007-04-18 12:06:06.125 108 12321.20 74.62 55429.53 88888.00 2007-04-18 12:06:06.250 108 12321.25 74.65 55429.55 88888.00 2007-04-18 12:06:06.375 108 12321.33 74.65 55429.53 88888.00 2007-04-18 12:06:06.500 108 12321.33 74.67 55429.55 88888.00 2007-04-18 12:06:06.625 108 12321.30 74.67 55429.55 88888.00 2007-04-18 12:06:06.750 108 12321.25 74.65 55429.53 88888.00 2007-04-18 12:06:06.875 108 12321.20 74.62 55429.50 88888.00 2007-04-18 12:06:07.000 108 12321.20 74.65 55429.50 88888.00 2007-04-18 12:06:07.125 108 12321.27 74.65 55429.53 88888.00 2007-04-18 12:06:07.250 108 12321.23 74.60 55429.53 88888.00 2007-04-18 12:06:07.375 108 12321.17 74.60 55429.53 88888.00 2007-04-18 12:06:07.500 108 12321.20 74.65 55429.55 88888.00 2007-04-18 12:06:07.625 108 12321.17 74.67 55429.55 88888.00 2007-04-18 12:06:07.750 108 12321.23 74.65 55429.53 88888.00 2007-04-18 12:06:07.875 108 12321.25 74.60 55429.53 88888.00 2007-04-18 12:06:08.000 108 12321.27 74.60 55429.55 88888.00 2007-04-18 12:06:08.125 108 12321.23 74.62 55429.55 88888.00 2007-04-18 12:06:08.250 108 12321.17 74.62 55429.53 88888.00 2007-04-18 12:06:08.375 108 12321.23 74.65 55429.50 88888.00 2007-04-18 12:06:08.500 108 12321.27 74.70 55429.50 88888.00 2007-04-18 12:06:08.625 108 12321.25 74.70 55429.50 88888.00 2007-04-18 12:06:08.750 108 12321.27 74.72 55429.55 88888.00 2007-04-18 12:06:08.875 108 12321.38 74.67 55429.53 88888.00 2007-04-18 12:06:09.000 108 12321.40 74.60 55429.55 88888.00 2007-04-18 12:06:09.125 108 12321.38 74.62 55429.55 88888.00 2007-04-18 12:06:09.250 108 12321.33 74.67 55429.53 88888.00 2007-04-18 12:06:09.375 108 12321.30 74.70 55429.55 88888.00 2007-04-18 12:06:09.500 108 12321.30 74.67 55429.53 88888.00 2007-04-18 12:06:09.625 108 12321.30 74.67 55429.53 88888.00 2007-04-18 12:06:09.750 108 12321.33 74.65 55429.50 88888.00 2007-04-18 12:06:09.875 108 12321.33 74.62 55429.53 88888.00 2007-04-18 12:06:10.000 108 12321.25 74.62 55429.47 88888.00 2007-04-18 12:06:10.125 108 12321.27 74.65 55429.47 88888.00 2007-04-18 12:06:10.250 108 12321.33 74.60 55429.50 88888.00 2007-04-18 12:06:10.375 108 12321.33 74.62 55429.47 88888.00 2007-04-18 12:06:10.500 108 12321.20 74.60 55429.47 88888.00 2007-04-18 12:06:10.625 108 12321.17 74.58 55429.45 88888.00 2007-04-18 12:06:10.750 108 12321.25 74.65 55429.50 88888.00 2007-04-18 12:06:10.875 108 12321.27 74.65 55429.50 88888.00 2007-04-18 12:06:11.000 108 12321.27 74.65 55429.47 88888.00 2007-04-18 12:06:11.125 108 12321.30 74.60 55429.45 88888.00 2007-04-18 12:06:11.250 108 12321.30 74.60 55429.47 88888.00 2007-04-18 12:06:11.375 108 12321.33 74.55 55429.45 88888.00 2007-04-18 12:06:11.500 108 12321.27 74.58 55429.47 88888.00 2007-04-18 12:06:11.625 108 12321.27 74.60 55429.47 88888.00 2007-04-18 12:06:11.750 108 12321.33 74.60 55429.47 88888.00 2007-04-18 12:06:11.875 108 12321.33 74.62 55429.50 88888.00 2007-04-18 12:06:12.000 108 12321.35 74.62 55429.45 88888.00 2007-04-18 12:06:12.125 108 12321.35 74.62 55429.47 88888.00 2007-04-18 12:06:12.250 108 12321.35 74.60 55429.45 88888.00 2007-04-18 12:06:12.375 108 12321.33 74.60 55429.45 88888.00 2007-04-18 12:06:12.500 108 12321.38 74.62 55429.47 88888.00 2007-04-18 12:06:12.625 108 12321.40 74.67 55429.50 88888.00 2007-04-18 12:06:12.750 108 12321.48 74.65 55429.53 88888.00 2007-04-18 12:06:12.875 108 12321.48 74.75 55429.47 88888.00 2007-04-18 12:06:13.000 108 12321.42 74.70 55429.45 88888.00 2007-04-18 12:06:13.125 108 12321.30 74.67 55429.47 88888.00 2007-04-18 12:06:13.250 108 12321.35 74.65 55429.47 88888.00 2007-04-18 12:06:13.375 108 12321.38 74.70 55429.50 88888.00 2007-04-18 12:06:13.500 108 12321.38 74.72 55429.50 88888.00 2007-04-18 12:06:13.625 108 12321.30 74.65 55429.50 88888.00 2007-04-18 12:06:13.750 108 12321.27 74.60 55429.47 88888.00 2007-04-18 12:06:13.875 108 12321.30 74.65 55429.47 88888.00 2007-04-18 12:06:14.000 108 12321.27 74.62 55429.45 88888.00 2007-04-18 12:06:14.125 108 12321.27 74.60 55429.45 88888.00 2007-04-18 12:06:14.250 108 12321.30 74.62 55429.47 88888.00 2007-04-18 12:06:14.375 108 12321.48 74.65 55429.50 88888.00 2007-04-18 12:06:14.500 108 12321.48 74.67 55429.50 88888.00 2007-04-18 12:06:14.625 108 12321.48 74.65 55429.47 88888.00 2007-04-18 12:06:14.750 108 12321.52 74.60 55429.45 88888.00 2007-04-18 12:06:14.875 108 12321.52 74.58 55429.47 88888.00 2007-04-18 12:06:15.000 108 12321.52 74.60 55429.45 88888.00 2007-04-18 12:06:15.125 108 12321.50 74.62 55429.45 88888.00 2007-04-18 12:06:15.250 108 12321.48 74.60 55429.45 88888.00 2007-04-18 12:06:15.375 108 12321.48 74.58 55429.45 88888.00 2007-04-18 12:06:15.500 108 12321.45 74.58 55429.43 88888.00 2007-04-18 12:06:15.625 108 12321.55 74.67 55429.45 88888.00 2007-04-18 12:06:15.750 108 12321.52 74.78 55429.45 88888.00 2007-04-18 12:06:15.875 108 12321.45 74.70 55429.43 88888.00 2007-04-18 12:06:16.000 108 12321.42 74.62 55429.43 88888.00 2007-04-18 12:06:16.125 108 12321.50 74.62 55429.45 88888.00 2007-04-18 12:06:16.250 108 12321.55 74.60 55429.45 88888.00 2007-04-18 12:06:16.375 108 12321.52 74.62 55429.43 88888.00 2007-04-18 12:06:16.500 108 12321.52 74.67 55429.43 88888.00 2007-04-18 12:06:16.625 108 12321.52 74.65 55429.40 88888.00 2007-04-18 12:06:16.750 108 12321.58 74.62 55429.43 88888.00 2007-04-18 12:06:16.875 108 12321.50 74.67 55429.45 88888.00 2007-04-18 12:06:17.000 108 12321.42 74.72 55429.43 88888.00 2007-04-18 12:06:17.125 108 12321.48 74.70 55429.40 88888.00 2007-04-18 12:06:17.250 108 12321.60 74.75 55429.47 88888.00 2007-04-18 12:06:17.375 108 12321.60 74.72 55429.47 88888.00 2007-04-18 12:06:17.500 108 12321.62 74.72 55429.43 88888.00 2007-04-18 12:06:17.625 108 12321.70 74.75 55429.45 88888.00 2007-04-18 12:06:17.750 108 12321.65 74.70 55429.43 88888.00 2007-04-18 12:06:17.875 108 12321.60 74.65 55429.43 88888.00 2007-04-18 12:06:18.000 108 12321.60 74.65 55429.40 88888.00 2007-04-18 12:06:18.125 108 12321.65 74.72 55429.40 88888.00 2007-04-18 12:06:18.250 108 12321.55 74.65 55429.40 88888.00 2007-04-18 12:06:18.375 108 12321.58 74.62 55429.38 88888.00 2007-04-18 12:06:18.500 108 12321.62 74.67 55429.38 88888.00 2007-04-18 12:06:18.625 108 12321.60 74.72 55429.38 88888.00 2007-04-18 12:06:18.750 108 12321.62 74.72 55429.40 88888.00 2007-04-18 12:06:18.875 108 12321.67 74.70 55429.40 88888.00 2007-04-18 12:06:19.000 108 12321.65 74.67 55429.40 88888.00 2007-04-18 12:06:19.125 108 12321.62 74.65 55429.38 88888.00 2007-04-18 12:06:19.250 108 12321.55 74.60 55429.38 88888.00 2007-04-18 12:06:19.375 108 12321.60 74.60 55429.43 88888.00 2007-04-18 12:06:19.500 108 12321.65 74.62 55429.43 88888.00 2007-04-18 12:06:19.625 108 12321.65 74.70 55429.45 88888.00 2007-04-18 12:06:19.750 108 12321.62 74.72 55429.43 88888.00 2007-04-18 12:06:19.875 108 12321.65 74.72 55429.45 88888.00 2007-04-18 12:06:20.000 108 12321.62 74.67 55429.43 88888.00 2007-04-18 12:06:20.125 108 12321.60 74.72 55429.43 88888.00 2007-04-18 12:06:20.250 108 12321.62 74.75 55429.43 88888.00 2007-04-18 12:06:20.375 108 12321.70 74.72 55429.43 88888.00 2007-04-18 12:06:20.500 108 12321.73 74.75 55429.43 88888.00 2007-04-18 12:06:20.625 108 12321.80 74.80 55429.43 88888.00 2007-04-18 12:06:20.750 108 12321.77 74.83 55429.40 88888.00 2007-04-18 12:06:20.875 108 12321.73 74.80 55429.43 88888.00 2007-04-18 12:06:21.000 108 12321.80 74.78 55429.45 88888.00 2007-04-18 12:06:21.125 108 12321.77 74.78 55429.43 88888.00 2007-04-18 12:06:21.250 108 12321.67 74.78 55429.43 88888.00 2007-04-18 12:06:21.375 108 12321.65 74.75 55429.38 88888.00 2007-04-18 12:06:21.500 108 12321.65 74.75 55429.38 88888.00 2007-04-18 12:06:21.625 108 12321.80 74.80 55429.43 88888.00 2007-04-18 12:06:21.750 108 12321.90 74.83 55429.43 88888.00 2007-04-18 12:06:21.875 108 12321.83 74.75 55429.40 88888.00 2007-04-18 12:06:22.000 108 12321.77 74.72 55429.43 88888.00 2007-04-18 12:06:22.125 108 12321.73 74.80 55429.45 88888.00 2007-04-18 12:06:22.250 108 12321.70 74.78 55429.45 88888.00 2007-04-18 12:06:22.375 108 12321.70 74.75 55429.43 88888.00 2007-04-18 12:06:22.500 108 12321.70 74.75 55429.40 88888.00 2007-04-18 12:06:22.625 108 12321.75 74.75 55429.43 88888.00 2007-04-18 12:06:22.750 108 12321.80 74.75 55429.45 88888.00 2007-04-18 12:06:22.875 108 12321.80 74.72 55429.45 88888.00 2007-04-18 12:06:23.000 108 12321.83 74.75 55429.40 88888.00 2007-04-18 12:06:23.125 108 12321.85 74.83 55429.43 88888.00 2007-04-18 12:06:23.250 108 12321.77 74.83 55429.45 88888.00 2007-04-18 12:06:23.375 108 12321.75 74.85 55429.45 88888.00 2007-04-18 12:06:23.500 108 12321.70 74.85 55429.43 88888.00 2007-04-18 12:06:23.625 108 12321.70 74.83 55429.45 88888.00 2007-04-18 12:06:23.750 108 12321.75 74.80 55429.45 88888.00 2007-04-18 12:06:23.875 108 12321.67 74.78 55429.43 88888.00 2007-04-18 12:06:24.000 108 12321.65 74.80 55429.43 88888.00 2007-04-18 12:06:24.125 108 12321.70 74.85 55429.43 88888.00 2007-04-18 12:06:24.250 108 12321.83 74.83 55429.45 88888.00 2007-04-18 12:06:24.375 108 12321.85 74.85 55429.43 88888.00 2007-04-18 12:06:24.500 108 12321.75 74.83 55429.40 88888.00 2007-04-18 12:06:24.625 108 12321.73 74.83 55429.40 88888.00 2007-04-18 12:06:24.750 108 12321.80 74.85 55429.43 88888.00 2007-04-18 12:06:24.875 108 12321.85 74.83 55429.43 88888.00 2007-04-18 12:06:25.000 108 12321.88 74.88 55429.40 88888.00 2007-04-18 12:06:25.125 108 12321.92 74.88 55429.45 88888.00 2007-04-18 12:06:25.250 108 12321.80 74.83 55429.43 88888.00 2007-04-18 12:06:25.375 108 12321.80 74.85 55429.40 88888.00 2007-04-18 12:06:25.500 108 12321.83 74.90 55429.45 88888.00 2007-04-18 12:06:25.625 108 12321.92 74.90 55429.50 88888.00 2007-04-18 12:06:25.750 108 12321.92 74.90 55429.45 88888.00 2007-04-18 12:06:25.875 108 12321.90 74.95 55429.45 88888.00 2007-04-18 12:06:26.000 108 12321.88 74.90 55429.40 88888.00 2007-04-18 12:06:26.125 108 12321.85 74.83 55429.43 88888.00 2007-04-18 12:06:26.250 108 12321.83 74.88 55429.45 88888.00 2007-04-18 12:06:26.375 108 12321.92 74.97 55429.47 88888.00 2007-04-18 12:06:26.500 108 12321.98 74.92 55429.47 88888.00 2007-04-18 12:06:26.625 108 12321.95 74.90 55429.43 88888.00 2007-04-18 12:06:26.750 108 12321.85 74.85 55429.38 88888.00 2007-04-18 12:06:26.875 108 12321.90 74.90 55429.40 88888.00 2007-04-18 12:06:27.000 108 12322.05 74.95 55429.43 88888.00 2007-04-18 12:06:27.125 108 12322.10 74.97 55429.47 88888.00 2007-04-18 12:06:27.250 108 12322.08 74.92 55429.43 88888.00 2007-04-18 12:06:27.375 108 12322.00 74.85 55429.43 88888.00 2007-04-18 12:06:27.500 108 12321.98 74.83 55429.43 88888.00 2007-04-18 12:06:27.625 108 12322.00 74.85 55429.43 88888.00 2007-04-18 12:06:27.750 108 12321.98 74.88 55429.43 88888.00 2007-04-18 12:06:27.875 108 12322.08 74.97 55429.45 88888.00 2007-04-18 12:06:28.000 108 12322.02 74.90 55429.40 88888.00 2007-04-18 12:06:28.125 108 12321.98 74.90 55429.40 88888.00 2007-04-18 12:06:28.250 108 12322.05 74.95 55429.40 88888.00 2007-04-18 12:06:28.375 108 12322.12 74.95 55429.38 88888.00 2007-04-18 12:06:28.500 108 12322.10 74.95 55429.40 88888.00 2007-04-18 12:06:28.625 108 12322.05 74.95 55429.43 88888.00 2007-04-18 12:06:28.750 108 12321.98 74.95 55429.43 88888.00 2007-04-18 12:06:28.875 108 12322.05 75.00 55429.43 88888.00 2007-04-18 12:06:29.000 108 12322.05 74.97 55429.45 88888.00 2007-04-18 12:06:29.125 108 12322.05 75.00 55429.45 88888.00 2007-04-18 12:06:29.250 108 12322.05 75.00 55429.45 88888.00 2007-04-18 12:06:29.375 108 12322.12 75.03 55429.45 88888.00 2007-04-18 12:06:29.500 108 12322.15 75.00 55429.43 88888.00 2007-04-18 12:06:29.625 108 12322.10 75.03 55429.43 88888.00 2007-04-18 12:06:29.750 108 12322.10 74.97 55429.43 88888.00 2007-04-18 12:06:29.875 108 12322.12 74.92 55429.43 88888.00 2007-04-18 12:06:30.000 108 12322.12 74.97 55429.43 88888.00 2007-04-18 12:06:30.125 108 12322.05 75.00 55429.43 88888.00 2007-04-18 12:06:30.250 108 12322.05 74.95 55429.45 88888.00 2007-04-18 12:06:30.375 108 12322.12 74.97 55429.43 88888.00 2007-04-18 12:06:30.500 108 12322.10 74.95 55429.40 88888.00 2007-04-18 12:06:30.625 108 12322.08 74.95 55429.43 88888.00 2007-04-18 12:06:30.750 108 12322.08 74.97 55429.40 88888.00 2007-04-18 12:06:30.875 108 12322.05 75.03 55429.40 88888.00 2007-04-18 12:06:31.000 108 12322.08 75.05 55429.38 88888.00 2007-04-18 12:06:31.125 108 12322.08 74.95 55429.35 88888.00 2007-04-18 12:06:31.250 108 12322.05 74.95 55429.43 88888.00 2007-04-18 12:06:31.375 108 12322.10 75.03 55429.45 88888.00 2007-04-18 12:06:31.500 108 12322.15 75.05 55429.45 88888.00 2007-04-18 12:06:31.625 108 12322.20 75.03 55429.43 88888.00 2007-04-18 12:06:31.750 108 12322.12 75.03 55429.43 88888.00 2007-04-18 12:06:31.875 108 12322.17 75.03 55429.43 88888.00 2007-04-18 12:06:32.000 108 12322.17 75.00 55429.43 88888.00 2007-04-18 12:06:32.125 108 12322.15 74.97 55429.45 88888.00 2007-04-18 12:06:32.250 108 12322.12 75.03 55429.47 88888.00 2007-04-18 12:06:32.375 108 12322.12 75.00 55429.45 88888.00 2007-04-18 12:06:32.500 108 12322.08 75.00 55429.43 88888.00 2007-04-18 12:06:32.625 108 12322.08 75.05 55429.43 88888.00 2007-04-18 12:06:32.750 108 12322.12 75.10 55429.45 88888.00 2007-04-18 12:06:32.875 108 12322.10 75.10 55429.45 88888.00 2007-04-18 12:06:33.000 108 12322.10 75.10 55429.45 88888.00 2007-04-18 12:06:33.125 108 12322.12 75.10 55429.47 88888.00 2007-04-18 12:06:33.250 108 12322.12 75.05 55429.43 88888.00 2007-04-18 12:06:33.375 108 12322.15 75.03 55429.40 88888.00 2007-04-18 12:06:33.500 108 12322.08 75.03 55429.43 88888.00 2007-04-18 12:06:33.625 108 12322.08 75.05 55429.47 88888.00 2007-04-18 12:06:33.750 108 12322.02 75.03 55429.45 88888.00 2007-04-18 12:06:33.875 108 12322.10 75.03 55429.45 88888.00 2007-04-18 12:06:34.000 108 12322.12 75.03 55429.43 88888.00 2007-04-18 12:06:34.125 108 12322.12 75.05 55429.43 88888.00 2007-04-18 12:06:34.250 108 12322.15 75.10 55429.47 88888.00 2007-04-18 12:06:34.375 108 12322.20 75.10 55429.45 88888.00 2007-04-18 12:06:34.500 108 12322.25 75.08 55429.45 88888.00 2007-04-18 12:06:34.625 108 12322.27 75.10 55429.43 88888.00 2007-04-18 12:06:34.750 108 12322.27 75.10 55429.47 88888.00 2007-04-18 12:06:34.875 108 12322.17 75.00 55429.47 88888.00 2007-04-18 12:06:35.000 108 12322.17 75.03 55429.45 88888.00 2007-04-18 12:06:35.125 108 12322.23 75.05 55429.47 88888.00 2007-04-18 12:06:35.250 108 12322.12 75.00 55429.45 88888.00 2007-04-18 12:06:35.375 108 12322.12 75.03 55429.47 88888.00 2007-04-18 12:06:35.500 108 12322.10 75.00 55429.43 88888.00 2007-04-18 12:06:35.625 108 12322.15 75.08 55429.43 88888.00 2007-04-18 12:06:35.750 108 12322.17 75.08 55429.43 88888.00 2007-04-18 12:06:35.875 108 12322.15 75.03 55429.40 88888.00 2007-04-18 12:06:36.000 108 12322.15 75.00 55429.43 88888.00 2007-04-18 12:06:36.125 108 12322.12 75.10 55429.45 88888.00 2007-04-18 12:06:36.250 108 12322.17 75.10 55429.47 88888.00 2007-04-18 12:06:36.375 108 12322.23 75.08 55429.47 88888.00 2007-04-18 12:06:36.500 108 12322.20 75.00 55429.45 88888.00 2007-04-18 12:06:36.625 108 12322.23 74.95 55429.43 88888.00 2007-04-18 12:06:36.750 108 12322.25 75.03 55429.43 88888.00 2007-04-18 12:06:36.875 108 12322.17 75.00 55429.43 88888.00 2007-04-18 12:06:37.000 108 12322.17 75.03 55429.43 88888.00 2007-04-18 12:06:37.125 108 12322.20 75.00 55429.40 88888.00 2007-04-18 12:06:37.250 108 12322.25 75.03 55429.43 88888.00 2007-04-18 12:06:37.375 108 12322.27 75.05 55429.43 88888.00 2007-04-18 12:06:37.500 108 12322.25 75.03 55429.45 88888.00 2007-04-18 12:06:37.625 108 12322.17 75.05 55429.45 88888.00 2007-04-18 12:06:37.750 108 12322.15 75.10 55429.47 88888.00 2007-04-18 12:06:37.875 108 12322.30 75.12 55429.45 88888.00 2007-04-18 12:06:38.000 108 12322.33 75.05 55429.45 88888.00 2007-04-18 12:06:38.125 108 12322.25 75.08 55429.45 88888.00 2007-04-18 12:06:38.250 108 12322.25 75.08 55429.45 88888.00 2007-04-18 12:06:38.375 108 12322.27 75.05 55429.45 88888.00 2007-04-18 12:06:38.500 108 12322.23 74.97 55429.43 88888.00 2007-04-18 12:06:38.625 108 12322.20 75.03 55429.40 88888.00 2007-04-18 12:06:38.750 108 12322.27 75.03 55429.45 88888.00 2007-04-18 12:06:38.875 108 12322.27 75.03 55429.45 88888.00 2007-04-18 12:06:39.000 108 12322.23 75.03 55429.43 88888.00 2007-04-18 12:06:39.125 108 12322.20 75.03 55429.45 88888.00 2007-04-18 12:06:39.250 108 12322.15 74.95 55429.45 88888.00 2007-04-18 12:06:39.375 108 12322.23 75.00 55429.50 88888.00 2007-04-18 12:06:39.500 108 12322.25 75.03 55429.47 88888.00 2007-04-18 12:06:39.625 108 12322.23 75.03 55429.45 88888.00 2007-04-18 12:06:39.750 108 12322.20 74.97 55429.40 88888.00 2007-04-18 12:06:39.875 108 12322.23 75.00 55429.45 88888.00 2007-04-18 12:06:40.000 108 12322.25 75.08 55429.45 88888.00 2007-04-18 12:06:40.125 108 12322.25 75.08 55429.43 88888.00 2007-04-18 12:06:40.250 108 12322.23 75.03 55429.43 88888.00 2007-04-18 12:06:40.375 108 12322.30 75.10 55429.45 88888.00 2007-04-18 12:06:40.500 108 12322.30 75.10 55429.45 88888.00 2007-04-18 12:06:40.625 108 12322.27 75.05 55429.38 88888.00 2007-04-18 12:06:40.750 108 12322.25 74.97 55429.43 88888.00 2007-04-18 12:06:40.875 108 12322.30 75.03 55429.47 88888.00 2007-04-18 12:06:41.000 108 12322.30 75.10 55429.47 88888.00 2007-04-18 12:06:41.125 108 12322.25 75.08 55429.47 88888.00 2007-04-18 12:06:41.250 108 12322.20 75.03 55429.45 88888.00 2007-04-18 12:06:41.375 108 12322.25 75.08 55429.43 88888.00 2007-04-18 12:06:41.500 108 12322.33 75.10 55429.45 88888.00 2007-04-18 12:06:41.625 108 12322.33 75.10 55429.47 88888.00 2007-04-18 12:06:41.750 108 12322.33 75.12 55429.47 88888.00 2007-04-18 12:06:41.875 108 12322.33 75.10 55429.47 88888.00 2007-04-18 12:06:42.000 108 12322.30 74.97 55429.43 88888.00 2007-04-18 12:06:42.125 108 12322.23 74.92 55429.43 88888.00 2007-04-18 12:06:42.250 108 12322.25 75.00 55429.45 88888.00 2007-04-18 12:06:42.375 108 12322.33 75.08 55429.43 88888.00 2007-04-18 12:06:42.500 108 12322.38 75.08 55429.43 88888.00 2007-04-18 12:06:42.625 108 12322.35 75.03 55429.40 88888.00 2007-04-18 12:06:42.750 108 12322.38 75.03 55429.38 88888.00 2007-04-18 12:06:42.875 108 12322.33 75.05 55429.43 88888.00 2007-04-18 12:06:43.000 108 12322.30 75.00 55429.40 88888.00 2007-04-18 12:06:43.125 108 12322.27 74.97 55429.43 88888.00 2007-04-18 12:06:43.250 108 12322.27 74.97 55429.40 88888.00 2007-04-18 12:06:43.375 108 12322.35 74.97 55429.40 88888.00 2007-04-18 12:06:43.500 108 12322.38 75.05 55429.45 88888.00 2007-04-18 12:06:43.625 108 12322.33 75.12 55429.47 88888.00 2007-04-18 12:06:43.750 108 12322.23 75.05 55429.45 88888.00 2007-04-18 12:06:43.875 108 12322.23 75.00 55429.45 88888.00 2007-04-18 12:06:44.000 108 12322.35 75.03 55429.47 88888.00 2007-04-18 12:06:44.125 108 12322.40 75.08 55429.47 88888.00 2007-04-18 12:06:44.250 108 12322.38 75.03 55429.47 88888.00 2007-04-18 12:06:44.375 108 12322.40 75.05 55429.50 88888.00 2007-04-18 12:06:44.500 108 12322.35 75.05 55429.47 88888.00 2007-04-18 12:06:44.625 108 12322.30 75.05 55429.50 88888.00 2007-04-18 12:06:44.750 108 12322.25 75.03 55429.50 88888.00 2007-04-18 12:06:44.875 108 12322.33 75.05 55429.47 88888.00 2007-04-18 12:06:45.000 108 12322.42 75.10 55429.50 88888.00 2007-04-18 12:06:45.125 108 12322.42 75.12 55429.47 88888.00 2007-04-18 12:06:45.250 108 12322.45 75.12 55429.47 88888.00 2007-04-18 12:06:45.375 108 12322.42 75.15 55429.43 88888.00 2007-04-18 12:06:45.500 108 12322.40 75.10 55429.45 88888.00 2007-04-18 12:06:45.625 108 12322.42 75.08 55429.50 88888.00 2007-04-18 12:06:45.750 108 12322.42 75.08 55429.50 88888.00 2007-04-18 12:06:45.875 108 12322.42 75.12 55429.53 88888.00 2007-04-18 12:06:46.000 108 12322.45 75.20 55429.53 88888.00 2007-04-18 12:06:46.125 108 12322.42 75.12 55429.50 88888.00 2007-04-18 12:06:46.250 108 12322.35 75.08 55429.47 88888.00 2007-04-18 12:06:46.375 108 12322.42 75.08 55429.50 88888.00 2007-04-18 12:06:46.500 108 12322.40 75.05 55429.47 88888.00 2007-04-18 12:06:46.625 108 12322.35 75.05 55429.50 88888.00 2007-04-18 12:06:46.750 108 12322.30 75.00 55429.50 88888.00 2007-04-18 12:06:46.875 108 12322.27 75.03 55429.47 88888.00 2007-04-18 12:06:47.000 108 12322.30 75.10 55429.45 88888.00 2007-04-18 12:06:47.125 108 12322.38 75.10 55429.45 88888.00 2007-04-18 12:06:47.250 108 12322.40 75.08 55429.45 88888.00 2007-04-18 12:06:47.375 108 12322.38 75.08 55429.45 88888.00 2007-04-18 12:06:47.500 108 12322.35 75.08 55429.47 88888.00 2007-04-18 12:06:47.625 108 12322.33 75.05 55429.45 88888.00 2007-04-18 12:06:47.750 108 12322.33 75.03 55429.47 88888.00 2007-04-18 12:06:47.875 108 12322.35 75.03 55429.45 88888.00 2007-04-18 12:06:48.000 108 12322.42 75.05 55429.45 88888.00 2007-04-18 12:06:48.125 108 12322.42 75.03 55429.45 88888.00 2007-04-18 12:06:48.250 108 12322.42 75.03 55429.47 88888.00 2007-04-18 12:06:48.375 108 12322.40 75.05 55429.47 88888.00 2007-04-18 12:06:48.500 108 12322.38 75.08 55429.47 88888.00 2007-04-18 12:06:48.625 108 12322.35 75.10 55429.47 88888.00 2007-04-18 12:06:48.750 108 12322.33 75.10 55429.45 88888.00 2007-04-18 12:06:48.875 108 12322.30 75.08 55429.45 88888.00 2007-04-18 12:06:49.000 108 12322.35 75.03 55429.45 88888.00 2007-04-18 12:06:49.125 108 12322.33 75.03 55429.47 88888.00 2007-04-18 12:06:49.250 108 12322.33 75.05 55429.53 88888.00 2007-04-18 12:06:49.375 108 12322.35 75.08 55429.53 88888.00 2007-04-18 12:06:49.500 108 12322.40 75.03 55429.53 88888.00 2007-04-18 12:06:49.625 108 12322.45 74.97 55429.50 88888.00 2007-04-18 12:06:49.750 108 12322.48 74.90 55429.47 88888.00 2007-04-18 12:06:49.875 108 12322.45 74.95 55429.47 88888.00 2007-04-18 12:06:50.000 108 12322.40 75.00 55429.50 88888.00 2007-04-18 12:06:50.125 108 12322.42 75.05 55429.47 88888.00 2007-04-18 12:06:50.250 108 12322.50 75.10 55429.50 88888.00 2007-04-18 12:06:50.375 108 12322.48 75.12 55429.55 88888.00 2007-04-18 12:06:50.500 108 12322.40 75.10 55429.55 88888.00 2007-04-18 12:06:50.625 108 12322.45 75.05 55429.55 88888.00 2007-04-18 12:06:50.750 108 12322.50 75.05 55429.53 88888.00 2007-04-18 12:06:50.875 108 12322.50 75.03 55429.50 88888.00 2007-04-18 12:06:51.000 108 12322.45 75.08 55429.50 88888.00 2007-04-18 12:06:51.125 108 12322.40 75.05 55429.53 88888.00 2007-04-18 12:06:51.250 108 12322.38 75.00 55429.50 88888.00 2007-04-18 12:06:51.375 108 12322.40 75.05 55429.50 88888.00 2007-04-18 12:06:51.500 108 12322.48 75.05 55429.53 88888.00 2007-04-18 12:06:51.625 108 12322.48 75.08 55429.55 88888.00 2007-04-18 12:06:51.750 108 12322.42 75.05 55429.53 88888.00 2007-04-18 12:06:51.875 108 12322.38 75.03 55429.50 88888.00 2007-04-18 12:06:52.000 108 12322.35 74.95 55429.47 88888.00 2007-04-18 12:06:52.125 108 12322.38 75.03 55429.53 88888.00 2007-04-18 12:06:52.250 108 12322.40 75.03 55429.53 88888.00 2007-04-18 12:06:52.375 108 12322.48 75.00 55429.50 88888.00 2007-04-18 12:06:52.500 108 12322.45 75.00 55429.50 88888.00 2007-04-18 12:06:52.625 108 12322.42 74.97 55429.53 88888.00 2007-04-18 12:06:52.750 108 12322.40 75.00 55429.53 88888.00 2007-04-18 12:06:52.875 108 12322.42 75.10 55429.55 88888.00 2007-04-18 12:06:53.000 108 12322.42 75.12 55429.55 88888.00 2007-04-18 12:06:53.125 108 12322.40 75.05 55429.50 88888.00 2007-04-18 12:06:53.250 108 12322.45 75.03 55429.50 88888.00 2007-04-18 12:06:53.375 108 12322.48 75.00 55429.53 88888.00 2007-04-18 12:06:53.500 108 12322.45 74.97 55429.53 88888.00 2007-04-18 12:06:53.625 108 12322.48 75.03 55429.53 88888.00 2007-04-18 12:06:53.750 108 12322.60 75.08 55429.53 88888.00 2007-04-18 12:06:53.875 108 12322.62 75.05 55429.53 88888.00 2007-04-18 12:06:54.000 108 12322.58 75.03 55429.50 88888.00 2007-04-18 12:06:54.125 108 12322.52 75.05 55429.50 88888.00 2007-04-18 12:06:54.250 108 12322.52 75.03 55429.50 88888.00 2007-04-18 12:06:54.375 108 12322.58 75.03 55429.50 88888.00 2007-04-18 12:06:54.500 108 12322.48 75.03 55429.53 88888.00 2007-04-18 12:06:54.625 108 12322.40 75.03 55429.50 88888.00 2007-04-18 12:06:54.750 108 12322.45 75.03 55429.50 88888.00 2007-04-18 12:06:54.875 108 12322.52 75.08 55429.50 88888.00 2007-04-18 12:06:55.000 108 12322.52 75.08 55429.53 88888.00 2007-04-18 12:06:55.125 108 12322.55 75.15 55429.55 88888.00 2007-04-18 12:06:55.250 108 12322.50 75.08 55429.50 88888.00 2007-04-18 12:06:55.375 108 12322.45 75.05 55429.47 88888.00 2007-04-18 12:06:55.500 108 12322.45 75.00 55429.50 88888.00 2007-04-18 12:06:55.625 108 12322.45 75.05 55429.53 88888.00 2007-04-18 12:06:55.750 108 12322.45 75.10 55429.55 88888.00 2007-04-18 12:06:55.875 108 12322.45 75.05 55429.53 88888.00 2007-04-18 12:06:56.000 108 12322.40 75.00 55429.53 88888.00 2007-04-18 12:06:56.125 108 12322.45 75.08 55429.55 88888.00 2007-04-18 12:06:56.250 108 12322.42 75.12 55429.55 88888.00 2007-04-18 12:06:56.375 108 12322.42 75.12 55429.55 88888.00 2007-04-18 12:06:56.500 108 12322.42 75.10 55429.53 88888.00 2007-04-18 12:06:56.625 108 12322.48 75.05 55429.53 88888.00 2007-04-18 12:06:56.750 108 12322.60 75.12 55429.55 88888.00 2007-04-18 12:06:56.875 108 12322.50 75.05 55429.53 88888.00 2007-04-18 12:06:57.000 108 12322.42 75.00 55429.47 88888.00 2007-04-18 12:06:57.125 108 12322.38 74.95 55429.47 88888.00 2007-04-18 12:06:57.250 108 12322.42 74.97 55429.50 88888.00 2007-04-18 12:06:57.375 108 12322.48 75.03 55429.53 88888.00 2007-04-18 12:06:57.500 108 12322.42 75.00 55429.53 88888.00 2007-04-18 12:06:57.625 108 12322.48 75.05 55429.55 88888.00 2007-04-18 12:06:57.750 108 12322.50 75.10 55429.55 88888.00 2007-04-18 12:06:57.875 108 12322.45 75.08 55429.53 88888.00 2007-04-18 12:06:58.000 108 12322.42 75.03 55429.53 88888.00 2007-04-18 12:06:58.125 108 12322.45 75.03 55429.50 88888.00 2007-04-18 12:06:58.250 108 12322.50 74.97 55429.50 88888.00 2007-04-18 12:06:58.375 108 12322.50 75.00 55429.50 88888.00 2007-04-18 12:06:58.500 108 12322.45 75.08 55429.50 88888.00 2007-04-18 12:06:58.625 108 12322.48 75.08 55429.53 88888.00 2007-04-18 12:06:58.750 108 12322.42 75.03 55429.50 88888.00 2007-04-18 12:06:58.875 108 12322.40 74.97 55429.50 88888.00 2007-04-18 12:06:59.000 108 12322.45 75.03 55429.53 88888.00 2007-04-18 12:06:59.125 108 12322.45 75.03 55429.55 88888.00 2007-04-18 12:06:59.250 108 12322.45 75.00 55429.57 88888.00 2007-04-18 12:06:59.375 108 12322.40 75.03 55429.55 88888.00 2007-04-18 12:06:59.500 108 12322.40 75.03 55429.55 88888.00 2007-04-18 12:06:59.625 108 12322.40 75.08 55429.55 88888.00 2007-04-18 12:06:59.750 108 12322.38 75.05 55429.55 88888.00 2007-04-18 12:06:59.875 108 12322.45 75.03 55429.55 88888.00 2007-04-18 12:07:00.000 108 12322.52 75.05 55429.55 88888.00 2007-04-18 12:07:00.125 108 12322.52 75.03 55429.55 88888.00 2007-04-18 12:07:00.250 108 12322.55 75.00 55429.57 88888.00 2007-04-18 12:07:00.375 108 12322.48 74.92 55429.55 88888.00 2007-04-18 12:07:00.500 108 12322.48 74.95 55429.55 88888.00 2007-04-18 12:07:00.625 108 12322.48 75.00 55429.55 88888.00 2007-04-18 12:07:00.750 108 12322.42 75.00 55429.53 88888.00 2007-04-18 12:07:00.875 108 12322.42 75.03 55429.53 88888.00 2007-04-18 12:07:01.000 108 12322.45 75.03 55429.55 88888.00 2007-04-18 12:07:01.125 108 12322.48 75.05 55429.57 88888.00 2007-04-18 12:07:01.250 108 12322.48 75.05 55429.53 88888.00 2007-04-18 12:07:01.375 108 12322.48 75.08 55429.55 88888.00 2007-04-18 12:07:01.500 108 12322.45 75.10 55429.55 88888.00 2007-04-18 12:07:01.625 108 12322.45 75.00 55429.55 88888.00 2007-04-18 12:07:01.750 108 12322.42 75.03 55429.55 88888.00 2007-04-18 12:07:01.875 108 12322.42 75.03 55429.53 88888.00 2007-04-18 12:07:02.000 108 12322.45 75.03 55429.50 88888.00 2007-04-18 12:07:02.125 108 12322.38 75.08 55429.55 88888.00 2007-04-18 12:07:02.250 108 12322.30 75.08 55429.55 88888.00 2007-04-18 12:07:02.375 108 12322.38 75.05 55429.55 88888.00 2007-04-18 12:07:02.500 108 12322.45 75.05 55429.55 88888.00 2007-04-18 12:07:02.625 108 12322.45 74.95 55429.53 88888.00 2007-04-18 12:07:02.750 108 12322.52 74.97 55429.55 88888.00 2007-04-18 12:07:02.875 108 12322.62 75.05 55429.55 88888.00 2007-04-18 12:07:03.000 108 12322.58 75.03 55429.53 88888.00 2007-04-18 12:07:03.125 108 12322.55 74.97 55429.53 88888.00 2007-04-18 12:07:03.250 108 12322.48 74.95 55429.55 88888.00 2007-04-18 12:07:03.375 108 12322.45 74.95 55429.53 88888.00 2007-04-18 12:07:03.500 108 12322.40 74.97 55429.53 88888.00 2007-04-18 12:07:03.625 108 12322.40 74.97 55429.53 88888.00 2007-04-18 12:07:03.750 108 12322.38 75.00 55429.55 88888.00 2007-04-18 12:07:03.875 108 12322.45 75.00 55429.57 88888.00 2007-04-18 12:07:04.000 108 12322.55 75.00 55429.57 88888.00 2007-04-18 12:07:04.125 108 12322.50 75.03 55429.57 88888.00 2007-04-18 12:07:04.250 108 12322.42 75.03 55429.60 88888.00 2007-04-18 12:07:04.375 108 12322.42 75.08 55429.60 88888.00 2007-04-18 12:07:04.500 108 12322.38 75.03 55429.55 88888.00 2007-04-18 12:07:04.625 108 12322.38 74.97 55429.55 88888.00 2007-04-18 12:07:04.750 108 12322.40 75.05 55429.57 88888.00 2007-04-18 12:07:04.875 108 12322.38 75.05 55429.53 88888.00 2007-04-18 12:07:05.000 108 12322.38 74.97 55429.50 88888.00 2007-04-18 12:07:05.125 108 12322.40 75.00 55429.53 88888.00 2007-04-18 12:07:05.250 108 12322.35 75.00 55429.53 88888.00 2007-04-18 12:07:05.375 108 12322.38 75.03 55429.55 88888.00 2007-04-18 12:07:05.500 108 12322.42 75.10 55429.57 88888.00 2007-04-18 12:07:05.625 108 12322.42 75.08 55429.57 88888.00 2007-04-18 12:07:05.750 108 12322.48 75.10 55429.60 88888.00 2007-04-18 12:07:05.875 108 12322.42 75.08 55429.57 88888.00 2007-04-18 12:07:06.000 108 12322.40 75.05 55429.57 88888.00 2007-04-18 12:07:06.125 108 12322.45 75.08 55429.57 88888.00 2007-04-18 12:07:06.250 108 12322.38 75.05 55429.57 88888.00 2007-04-18 12:07:06.375 108 12322.30 75.03 55429.55 88888.00 2007-04-18 12:07:06.500 108 12322.33 75.03 55429.57 88888.00 2007-04-18 12:07:06.625 108 12322.40 75.05 55429.57 88888.00 2007-04-18 12:07:06.750 108 12322.40 75.12 55429.60 88888.00 2007-04-18 12:07:06.875 108 12322.42 75.05 55429.57 88888.00 2007-04-18 12:07:07.000 108 12322.45 75.03 55429.57 88888.00 2007-04-18 12:07:07.125 108 12322.42 75.03 55429.60 88888.00 2007-04-18 12:07:07.250 108 12322.35 75.00 55429.60 88888.00 2007-04-18 12:07:07.375 108 12322.33 75.03 55429.60 88888.00 2007-04-18 12:07:07.500 108 12322.30 75.03 55429.57 88888.00 2007-04-18 12:07:07.625 108 12322.27 75.00 55429.57 88888.00 2007-04-18 12:07:07.750 108 12322.35 75.05 55429.60 88888.00 2007-04-18 12:07:07.875 108 12322.35 75.10 55429.60 88888.00 2007-04-18 12:07:08.000 108 12322.33 75.08 55429.57 88888.00 2007-04-18 12:07:08.125 108 12322.33 75.03 55429.57 88888.00 2007-04-18 12:07:08.250 108 12322.30 75.00 55429.55 88888.00 2007-04-18 12:07:08.375 108 12322.30 75.00 55429.55 88888.00 2007-04-18 12:07:08.500 108 12322.27 75.03 55429.57 88888.00 2007-04-18 12:07:08.625 108 12322.23 75.05 55429.60 88888.00 2007-04-18 12:07:08.750 108 12322.30 75.05 55429.62 88888.00 2007-04-18 12:07:08.875 108 12322.33 75.05 55429.60 88888.00 2007-04-18 12:07:09.000 108 12322.35 75.03 55429.60 88888.00 2007-04-18 12:07:09.125 108 12322.40 75.05 55429.62 88888.00 2007-04-18 12:07:09.250 108 12322.33 75.10 55429.62 88888.00 2007-04-18 12:07:09.375 108 12322.30 75.08 55429.60 88888.00 2007-04-18 12:07:09.500 108 12322.33 75.05 55429.57 88888.00 2007-04-18 12:07:09.625 108 12322.33 75.03 55429.55 88888.00 2007-04-18 12:07:09.750 108 12322.30 75.03 55429.57 88888.00 2007-04-18 12:07:09.875 108 12322.35 75.05 55429.57 88888.00 2007-04-18 12:07:10.000 108 12322.38 75.03 55429.57 88888.00 2007-04-18 12:07:10.125 108 12322.38 75.03 55429.57 88888.00 2007-04-18 12:07:10.250 108 12322.30 75.08 55429.57 88888.00 2007-04-18 12:07:10.375 108 12322.25 75.03 55429.55 88888.00 2007-04-18 12:07:10.500 108 12322.27 74.97 55429.57 88888.00 2007-04-18 12:07:10.625 108 12322.33 75.00 55429.60 88888.00 2007-04-18 12:07:10.750 108 12322.40 75.10 55429.62 88888.00 2007-04-18 12:07:10.875 108 12322.38 75.10 55429.62 88888.00 2007-04-18 12:07:11.000 108 12322.33 75.05 55429.60 88888.00 2007-04-18 12:07:11.125 108 12322.40 75.00 55429.57 88888.00 2007-04-18 12:07:11.250 108 12322.35 75.00 55429.57 88888.00 2007-04-18 12:07:11.375 108 12322.35 75.03 55429.60 88888.00 2007-04-18 12:07:11.500 108 12322.33 75.03 55429.62 88888.00 2007-04-18 12:07:11.625 108 12322.27 75.03 55429.62 88888.00 2007-04-18 12:07:11.750 108 12322.27 74.97 55429.57 88888.00 2007-04-18 12:07:11.875 108 12322.25 74.97 55429.60 88888.00 2007-04-18 12:07:12.000 108 12322.23 75.03 55429.60 88888.00 2007-04-18 12:07:12.125 108 12322.25 75.10 55429.62 88888.00 2007-04-18 12:07:12.250 108 12322.25 75.05 55429.62 88888.00 2007-04-18 12:07:12.375 108 12322.33 75.05 55429.60 88888.00 2007-04-18 12:07:12.500 108 12322.33 75.03 55429.62 88888.00 2007-04-18 12:07:12.625 108 12322.35 75.00 55429.60 88888.00 2007-04-18 12:07:12.750 108 12322.30 74.97 55429.62 88888.00 2007-04-18 12:07:12.875 108 12322.25 75.05 55429.65 88888.00 2007-04-18 12:07:13.000 108 12322.25 75.03 55429.65 88888.00 2007-04-18 12:07:13.125 108 12322.20 74.97 55429.65 88888.00 2007-04-18 12:07:13.250 108 12322.15 74.95 55429.62 88888.00 2007-04-18 12:07:13.375 108 12322.23 74.92 55429.60 88888.00 2007-04-18 12:07:13.500 108 12322.33 75.03 55429.62 88888.00 2007-04-18 12:07:13.625 108 12322.33 75.03 55429.62 88888.00 2007-04-18 12:07:13.750 108 12322.27 75.00 55429.60 88888.00 2007-04-18 12:07:13.875 108 12322.25 75.00 55429.60 88888.00 2007-04-18 12:07:14.000 108 12322.23 74.97 55429.62 88888.00 2007-04-18 12:07:14.125 108 12322.20 75.03 55429.60 88888.00 2007-04-18 12:07:14.250 108 12322.20 75.08 55429.62 88888.00 2007-04-18 12:07:14.375 108 12322.25 75.10 55429.60 88888.00 2007-04-18 12:07:14.500 108 12322.23 74.97 55429.53 88888.00 2007-04-18 12:07:14.625 108 12322.23 74.97 55429.55 88888.00 2007-04-18 12:07:14.750 108 12322.23 75.00 55429.57 88888.00 2007-04-18 12:07:14.875 108 12322.33 75.05 55429.60 88888.00 2007-04-18 12:07:15.000 108 12322.27 75.05 55429.60 88888.00 2007-04-18 12:07:15.125 108 12322.25 75.05 55429.62 88888.00 2007-04-18 12:07:15.250 108 12322.30 75.08 55429.60 88888.00 2007-04-18 12:07:15.375 108 12322.30 75.03 55429.60 88888.00 2007-04-18 12:07:15.500 108 12322.23 75.05 55429.60 88888.00 2007-04-18 12:07:15.625 108 12322.23 75.08 55429.62 88888.00 2007-04-18 12:07:15.750 108 12322.23 75.05 55429.62 88888.00 2007-04-18 12:07:15.875 108 12322.23 75.00 55429.60 88888.00 2007-04-18 12:07:16.000 108 12322.17 75.00 55429.60 88888.00 2007-04-18 12:07:16.125 108 12322.20 75.03 55429.60 88888.00 2007-04-18 12:07:16.250 108 12322.23 75.08 55429.62 88888.00 2007-04-18 12:07:16.375 108 12322.30 75.10 55429.65 88888.00 2007-04-18 12:07:16.500 108 12322.27 75.05 55429.60 88888.00 2007-04-18 12:07:16.625 108 12322.17 75.00 55429.60 88888.00 2007-04-18 12:07:16.750 108 12322.15 75.03 55429.60 88888.00 2007-04-18 12:07:16.875 108 12322.27 75.10 55429.65 88888.00 2007-04-18 12:07:17.000 108 12322.35 75.12 55429.65 88888.00 2007-04-18 12:07:17.125 108 12322.35 75.12 55429.65 88888.00 2007-04-18 12:07:17.250 108 12322.35 75.05 55429.62 88888.00 2007-04-18 12:07:17.375 108 12322.27 75.00 55429.60 88888.00 2007-04-18 12:07:17.500 108 12322.20 75.03 55429.60 88888.00 2007-04-18 12:07:17.625 108 12322.20 75.08 55429.65 88888.00 2007-04-18 12:07:17.750 108 12322.20 75.08 55429.62 88888.00 2007-04-18 12:07:17.875 108 12322.12 75.03 55429.60 88888.00 2007-04-18 12:07:18.000 108 12322.12 74.97 55429.60 88888.00 2007-04-18 12:07:18.125 108 12322.27 75.08 55429.62 88888.00 2007-04-18 12:07:18.250 108 12322.33 75.08 55429.62 88888.00 2007-04-18 12:07:18.375 108 12322.30 75.03 55429.57 88888.00 2007-04-18 12:07:18.500 108 12322.25 75.00 55429.60 88888.00 2007-04-18 12:07:18.625 108 12322.20 75.00 55429.60 88888.00 2007-04-18 12:07:18.750 108 12322.12 74.97 55429.60 88888.00 2007-04-18 12:07:18.875 108 12322.17 75.00 55429.60 88888.00 2007-04-18 12:07:19.000 108 12322.23 75.00 55429.62 88888.00 2007-04-18 12:07:19.125 108 12322.27 75.00 55429.62 88888.00 2007-04-18 12:07:19.250 108 12322.33 75.00 55429.60 88888.00 2007-04-18 12:07:19.375 108 12322.33 75.03 55429.60 88888.00 2007-04-18 12:07:19.500 108 12322.27 75.08 55429.60 88888.00 2007-04-18 12:07:19.625 108 12322.27 75.12 55429.62 88888.00 2007-04-18 12:07:19.750 108 12322.35 75.05 55429.62 88888.00 2007-04-18 12:07:19.875 108 12322.40 75.03 55429.60 88888.00 2007-04-18 12:07:20.000 108 12322.35 75.03 55429.60 88888.00 2007-04-18 12:07:20.125 108 12322.23 75.05 55429.60 88888.00 2007-04-18 12:07:20.250 108 12322.23 75.03 55429.60 88888.00 2007-04-18 12:07:20.375 108 12322.25 75.08 55429.60 88888.00 2007-04-18 12:07:20.500 108 12322.35 75.10 55429.62 88888.00 2007-04-18 12:07:20.625 108 12322.38 75.03 55429.60 88888.00 2007-04-18 12:07:20.750 108 12322.30 75.05 55429.60 88888.00 2007-04-18 12:07:20.875 108 12322.27 75.08 55429.60 88888.00 2007-04-18 12:07:21.000 108 12322.23 75.03 55429.60 88888.00 2007-04-18 12:07:21.125 108 12322.23 74.97 55429.62 88888.00 2007-04-18 12:07:21.250 108 12322.30 75.03 55429.62 88888.00 2007-04-18 12:07:21.375 108 12322.35 75.05 55429.60 88888.00 2007-04-18 12:07:21.500 108 12322.38 75.03 55429.57 88888.00 2007-04-18 12:07:21.625 108 12322.30 75.00 55429.55 88888.00 2007-04-18 12:07:21.750 108 12322.23 75.03 55429.57 88888.00 2007-04-18 12:07:21.875 108 12322.20 75.03 55429.57 88888.00 2007-04-18 12:07:22.000 108 12322.23 74.92 55429.57 88888.00 2007-04-18 12:07:22.125 108 12322.20 74.92 55429.60 88888.00 2007-04-18 12:07:22.250 108 12322.25 74.97 55429.62 88888.00 2007-04-18 12:07:22.375 108 12322.33 75.00 55429.62 88888.00 2007-04-18 12:07:22.500 108 12322.25 74.95 55429.62 88888.00 2007-04-18 12:07:22.625 108 12322.20 74.95 55429.60 88888.00 2007-04-18 12:07:22.750 108 12322.20 75.03 55429.62 88888.00 2007-04-18 12:07:22.875 108 12322.20 75.05 55429.65 88888.00 2007-04-18 12:07:23.000 108 12322.12 75.03 55429.62 88888.00 2007-04-18 12:07:23.125 108 12322.08 75.03 55429.62 88888.00 2007-04-18 12:07:23.250 108 12322.08 75.05 55429.62 88888.00 2007-04-18 12:07:23.375 108 12322.17 75.05 55429.60 88888.00 2007-04-18 12:07:23.500 108 12322.23 75.08 55429.65 88888.00 2007-04-18 12:07:23.625 108 12322.23 75.05 55429.65 88888.00 2007-04-18 12:07:23.750 108 12322.17 75.00 55429.60 88888.00 2007-04-18 12:07:23.875 108 12322.20 75.05 55429.62 88888.00 2007-04-18 12:07:24.000 108 12322.23 75.05 55429.62 88888.00 2007-04-18 12:07:24.125 108 12322.17 75.05 55429.62 88888.00 2007-04-18 12:07:24.250 108 12322.08 75.00 55429.62 88888.00 2007-04-18 12:07:24.375 108 12322.12 74.95 55429.62 88888.00 2007-04-18 12:07:24.500 108 12322.20 75.03 55429.62 88888.00 2007-04-18 12:07:24.625 108 12322.20 75.05 55429.65 88888.00 2007-04-18 12:07:24.750 108 12322.12 75.00 55429.62 88888.00 2007-04-18 12:07:24.875 108 12322.15 75.00 55429.60 88888.00 2007-04-18 12:07:25.000 108 12322.20 75.00 55429.62 88888.00 2007-04-18 12:07:25.125 108 12322.20 74.97 55429.62 88888.00 2007-04-18 12:07:25.250 108 12322.17 74.97 55429.62 88888.00 2007-04-18 12:07:25.375 108 12322.10 75.03 55429.60 88888.00 2007-04-18 12:07:25.500 108 12322.10 75.03 55429.65 88888.00 2007-04-18 12:07:25.625 108 12322.15 75.05 55429.68 88888.00 2007-04-18 12:07:25.750 108 12322.10 75.00 55429.65 88888.00 2007-04-18 12:07:25.875 108 12322.10 74.97 55429.62 88888.00 2007-04-18 12:07:26.000 108 12322.10 75.03 55429.62 88888.00 2007-04-18 12:07:26.125 108 12322.15 75.05 55429.68 88888.00 2007-04-18 12:07:26.250 108 12322.12 75.00 55429.65 88888.00 2007-04-18 12:07:26.375 108 12322.08 74.97 55429.62 88888.00 2007-04-18 12:07:26.500 108 12322.10 74.97 55429.62 88888.00 2007-04-18 12:07:26.625 108 12322.08 74.95 55429.62 88888.00 2007-04-18 12:07:26.750 108 12322.05 75.00 55429.62 88888.00 2007-04-18 12:07:26.875 108 12322.08 74.97 55429.62 88888.00 2007-04-18 12:07:27.000 108 12322.05 74.95 55429.57 88888.00 2007-04-18 12:07:27.125 108 12322.08 74.97 55429.60 88888.00 2007-04-18 12:07:27.250 108 12322.08 74.97 55429.60 88888.00 2007-04-18 12:07:27.375 108 12322.10 75.03 55429.60 88888.00 2007-04-18 12:07:27.500 108 12322.08 75.00 55429.62 88888.00 2007-04-18 12:07:27.625 108 12322.05 74.95 55429.60 88888.00 2007-04-18 12:07:27.750 108 12322.10 75.00 55429.62 88888.00 2007-04-18 12:07:27.875 108 12322.12 75.03 55429.60 88888.00 2007-04-18 12:07:28.000 108 12322.10 74.95 55429.60 88888.00 2007-04-18 12:07:28.125 108 12322.08 74.92 55429.60 88888.00 2007-04-18 12:07:28.250 108 12322.05 74.92 55429.62 88888.00 2007-04-18 12:07:28.375 108 12322.08 74.97 55429.60 88888.00 2007-04-18 12:07:28.500 108 12322.10 74.97 55429.65 88888.00 2007-04-18 12:07:28.625 108 12322.12 75.03 55429.68 88888.00 2007-04-18 12:07:28.750 108 12322.00 75.00 55429.62 88888.00 2007-04-18 12:07:28.875 108 12322.00 75.03 55429.60 88888.00 2007-04-18 12:07:29.000 108 12321.98 74.95 55429.60 88888.00 2007-04-18 12:07:29.125 108 12322.00 74.92 55429.62 88888.00 2007-04-18 12:07:29.250 108 12322.08 74.97 55429.60 88888.00 2007-04-18 12:07:29.375 108 12322.02 75.03 55429.62 88888.00 2007-04-18 12:07:29.500 108 12322.00 75.00 55429.60 88888.00 2007-04-18 12:07:29.625 108 12321.98 74.97 55429.62 88888.00 2007-04-18 12:07:29.750 108 12321.98 74.92 55429.62 88888.00 2007-04-18 12:07:29.875 108 12321.98 74.92 55429.62 88888.00 2007-04-18 12:07:30.000 108 12321.92 74.97 55429.62 88888.00 2007-04-18 12:07:30.125 108 12321.92 75.00 55429.62 88888.00 2007-04-18 12:07:30.250 108 12321.90 74.97 55429.65 88888.00 2007-04-18 12:07:30.375 108 12321.98 75.00 55429.68 88888.00 2007-04-18 12:07:30.500 108 12322.00 74.95 55429.68 88888.00 2007-04-18 12:07:30.625 108 12322.00 74.95 55429.68 88888.00 2007-04-18 12:07:30.750 108 12322.02 74.97 55429.65 88888.00 2007-04-18 12:07:30.875 108 12322.02 74.97 55429.62 88888.00 2007-04-18 12:07:31.000 108 12322.00 74.92 55429.65 88888.00 2007-04-18 12:07:31.125 108 12321.98 74.92 55429.65 88888.00 2007-04-18 12:07:31.250 108 12321.95 74.95 55429.68 88888.00 2007-04-18 12:07:31.375 108 12321.98 74.95 55429.68 88888.00 2007-04-18 12:07:31.500 108 12321.92 74.90 55429.65 88888.00 2007-04-18 12:07:31.625 108 12321.92 74.92 55429.68 88888.00 2007-04-18 12:07:31.750 108 12321.95 74.95 55429.68 88888.00 2007-04-18 12:07:31.875 108 12321.95 74.92 55429.65 88888.00 2007-04-18 12:07:32.000 108 12322.00 74.92 55429.62 88888.00 2007-04-18 12:07:32.125 108 12321.98 74.92 55429.68 88888.00 2007-04-18 12:07:32.250 108 12321.98 74.92 55429.65 88888.00 2007-04-18 12:07:32.375 108 12322.00 74.95 55429.68 88888.00 2007-04-18 12:07:32.500 108 12322.00 75.03 55429.70 88888.00 2007-04-18 12:07:32.625 108 12321.92 75.00 55429.70 88888.00 2007-04-18 12:07:32.750 108 12321.95 74.97 55429.70 88888.00 2007-04-18 12:07:32.875 108 12322.00 74.97 55429.68 88888.00 2007-04-18 12:07:33.000 108 12322.02 74.95 55429.68 88888.00 2007-04-18 12:07:33.125 108 12321.95 74.88 55429.68 88888.00 2007-04-18 12:07:33.250 108 12321.85 74.83 55429.68 88888.00 2007-04-18 12:07:33.375 108 12321.90 74.85 55429.68 88888.00 2007-04-18 12:07:33.500 108 12321.92 74.95 55429.72 88888.00 2007-04-18 12:07:33.625 108 12322.00 74.97 55429.70 88888.00 2007-04-18 12:07:33.750 108 12322.00 74.95 55429.68 88888.00 2007-04-18 12:07:33.875 108 12321.92 74.90 55429.65 88888.00 2007-04-18 12:07:34.000 108 12321.95 74.90 55429.68 88888.00 2007-04-18 12:07:34.125 108 12322.02 74.92 55429.70 88888.00 2007-04-18 12:07:34.250 108 12321.98 74.90 55429.70 88888.00 2007-04-18 12:07:34.375 108 12322.00 74.90 55429.70 88888.00 2007-04-18 12:07:34.500 108 12322.00 74.88 55429.68 88888.00 2007-04-18 12:07:34.625 108 12322.08 74.92 55429.65 88888.00 2007-04-18 12:07:34.750 108 12322.08 74.92 55429.65 88888.00 2007-04-18 12:07:34.875 108 12321.95 74.95 55429.65 88888.00 2007-04-18 12:07:35.000 108 12321.92 74.90 55429.68 88888.00 2007-04-18 12:07:35.125 108 12321.83 74.85 55429.70 88888.00 2007-04-18 12:07:35.250 108 12321.88 74.90 55429.68 88888.00 2007-04-18 12:07:35.375 108 12321.95 74.92 55429.65 88888.00 2007-04-18 12:07:35.500 108 12322.00 74.92 55429.68 88888.00 2007-04-18 12:07:35.625 108 12321.98 74.95 55429.70 88888.00 2007-04-18 12:07:35.750 108 12321.88 74.88 55429.65 88888.00 2007-04-18 12:07:35.875 108 12321.83 74.85 55429.62 88888.00 2007-04-18 12:07:36.000 108 12321.90 74.92 55429.65 88888.00 2007-04-18 12:07:36.125 108 12321.90 74.95 55429.68 88888.00 2007-04-18 12:07:36.250 108 12321.95 74.95 55429.65 88888.00 2007-04-18 12:07:36.375 108 12321.90 74.95 55429.65 88888.00 2007-04-18 12:07:36.500 108 12321.85 74.92 55429.65 88888.00 2007-04-18 12:07:36.625 108 12321.88 74.92 55429.65 88888.00 2007-04-18 12:07:36.750 108 12321.92 74.95 55429.65 88888.00 2007-04-18 12:07:36.875 108 12321.92 74.97 55429.68 88888.00 2007-04-18 12:07:37.000 108 12321.90 74.95 55429.65 88888.00 2007-04-18 12:07:37.125 108 12321.88 74.92 55429.65 88888.00 2007-04-18 12:07:37.250 108 12321.80 74.92 55429.68 88888.00 2007-04-18 12:07:37.375 108 12321.83 74.88 55429.65 88888.00 2007-04-18 12:07:37.500 108 12321.85 74.88 55429.65 88888.00 2007-04-18 12:07:37.625 108 12321.90 74.88 55429.65 88888.00 2007-04-18 12:07:37.750 108 12321.92 74.85 55429.62 88888.00 2007-04-18 12:07:37.875 108 12321.88 74.90 55429.68 88888.00 2007-04-18 12:07:38.000 108 12321.88 74.90 55429.65 88888.00 2007-04-18 12:07:38.125 108 12321.88 74.92 55429.68 88888.00 2007-04-18 12:07:38.250 108 12321.85 74.90 55429.65 88888.00 2007-04-18 12:07:38.375 108 12321.85 74.90 55429.62 88888.00 2007-04-18 12:07:38.500 108 12321.83 74.92 55429.62 88888.00 2007-04-18 12:07:38.625 108 12321.83 74.92 55429.65 88888.00 2007-04-18 12:07:38.750 108 12321.88 74.95 55429.68 88888.00 2007-04-18 12:07:38.875 108 12321.98 74.95 55429.70 88888.00 2007-04-18 12:07:39.000 108 12322.02 74.95 55429.72 88888.00 2007-04-18 12:07:39.125 108 12322.02 74.97 55429.72 88888.00 2007-04-18 12:07:39.250 108 12321.98 75.00 55429.68 88888.00 2007-04-18 12:07:39.375 108 12321.95 74.88 55429.65 88888.00 2007-04-18 12:07:39.500 108 12321.98 74.80 55429.65 88888.00 2007-04-18 12:07:39.625 108 12321.98 74.88 55429.68 88888.00 2007-04-18 12:07:39.750 108 12321.90 74.90 55429.68 88888.00 2007-04-18 12:07:39.875 108 12321.90 74.88 55429.68 88888.00 2007-04-18 12:07:40.000 108 12321.95 74.92 55429.68 88888.00 2007-04-18 12:07:40.125 108 12321.92 74.95 55429.68 88888.00 2007-04-18 12:07:40.250 108 12321.85 74.97 55429.72 88888.00 2007-04-18 12:07:40.375 108 12321.85 75.00 55429.70 88888.00 2007-04-18 12:07:40.500 108 12321.88 74.95 55429.68 88888.00 2007-04-18 12:07:40.625 108 12321.92 74.95 55429.70 88888.00 2007-04-18 12:07:40.750 108 12321.95 74.95 55429.70 88888.00 2007-04-18 12:07:40.875 108 12321.95 74.92 55429.70 88888.00 2007-04-18 12:07:41.000 108 12321.92 74.88 55429.65 88888.00 2007-04-18 12:07:41.125 108 12321.98 74.92 55429.68 88888.00 2007-04-18 12:07:41.250 108 12322.00 74.88 55429.68 88888.00 2007-04-18 12:07:41.375 108 12321.92 74.88 55429.70 88888.00 2007-04-18 12:07:41.500 108 12321.92 74.92 55429.70 88888.00 2007-04-18 12:07:41.625 108 12321.90 74.90 55429.70 88888.00 2007-04-18 12:07:41.750 108 12321.92 74.90 55429.68 88888.00 2007-04-18 12:07:41.875 108 12321.98 74.90 55429.68 88888.00 2007-04-18 12:07:42.000 108 12321.95 74.85 55429.68 88888.00 2007-04-18 12:07:42.125 108 12321.83 74.88 55429.65 88888.00 2007-04-18 12:07:42.250 108 12321.85 74.90 55429.68 88888.00 2007-04-18 12:07:42.375 108 12321.92 74.92 55429.70 88888.00 2007-04-18 12:07:42.500 108 12321.88 74.92 55429.70 88888.00 2007-04-18 12:07:42.625 108 12321.90 74.92 55429.72 88888.00 2007-04-18 12:07:42.750 108 12321.92 74.92 55429.70 88888.00 2007-04-18 12:07:42.875 108 12321.83 74.90 55429.70 88888.00 2007-04-18 12:07:43.000 108 12321.85 74.92 55429.68 88888.00 2007-04-18 12:07:43.125 108 12321.88 74.92 55429.70 88888.00 2007-04-18 12:07:43.250 108 12321.80 74.92 55429.68 88888.00 2007-04-18 12:07:43.375 108 12321.77 74.92 55429.68 88888.00 2007-04-18 12:07:43.500 108 12321.83 74.92 55429.68 88888.00 2007-04-18 12:07:43.625 108 12321.83 74.97 55429.68 88888.00 2007-04-18 12:07:43.750 108 12321.83 74.95 55429.68 88888.00 2007-04-18 12:07:43.875 108 12321.85 74.92 55429.68 88888.00 2007-04-18 12:07:44.000 108 12321.80 74.88 55429.65 88888.00 2007-04-18 12:07:44.125 108 12321.73 74.85 55429.70 88888.00 2007-04-18 12:07:44.250 108 12321.77 74.92 55429.70 88888.00 2007-04-18 12:07:44.375 108 12321.83 74.92 55429.68 88888.00 2007-04-18 12:07:44.500 108 12321.77 74.90 55429.62 88888.00 2007-04-18 12:07:44.625 108 12321.83 74.92 55429.65 88888.00 2007-04-18 12:07:44.750 108 12321.85 74.92 55429.68 88888.00 2007-04-18 12:07:44.875 108 12321.92 74.92 55429.70 88888.00 2007-04-18 12:07:45.000 108 12321.98 74.95 55429.70 88888.00 2007-04-18 12:07:45.125 108 12321.92 74.92 55429.68 88888.00 2007-04-18 12:07:45.250 108 12321.85 74.92 55429.68 88888.00 2007-04-18 12:07:45.375 108 12321.85 74.97 55429.70 88888.00 2007-04-18 12:07:45.500 108 12321.92 74.95 55429.70 88888.00 2007-04-18 12:07:45.625 108 12321.95 74.95 55429.68 88888.00 2007-04-18 12:07:45.750 108 12321.92 74.97 55429.68 88888.00 2007-04-18 12:07:45.875 108 12321.80 74.90 55429.65 88888.00 2007-04-18 12:07:46.000 108 12321.75 74.88 55429.62 88888.00 2007-04-18 12:07:46.125 108 12321.85 74.90 55429.65 88888.00 2007-04-18 12:07:46.250 108 12321.92 74.97 55429.70 88888.00 2007-04-18 12:07:46.375 108 12321.95 74.97 55429.70 88888.00 2007-04-18 12:07:46.500 108 12321.90 74.95 55429.68 88888.00 2007-04-18 12:07:46.625 108 12321.92 74.95 55429.65 88888.00 2007-04-18 12:07:46.750 108 12321.92 74.95 55429.65 88888.00 2007-04-18 12:07:46.875 108 12321.92 74.95 55429.70 88888.00 2007-04-18 12:07:47.000 108 12321.95 74.92 55429.68 88888.00 2007-04-18 12:07:47.125 108 12321.95 74.97 55429.70 88888.00 2007-04-18 12:07:47.250 108 12321.95 75.00 55429.70 88888.00 2007-04-18 12:07:47.375 108 12321.92 75.03 55429.70 88888.00 2007-04-18 12:07:47.500 108 12321.88 74.95 55429.68 88888.00 2007-04-18 12:07:47.625 108 12321.88 74.95 55429.68 88888.00 2007-04-18 12:07:47.750 108 12321.95 74.97 55429.68 88888.00 2007-04-18 12:07:47.875 108 12321.95 74.95 55429.70 88888.00 2007-04-18 12:07:48.000 108 12321.88 74.92 55429.65 88888.00 2007-04-18 12:07:48.125 108 12321.92 74.90 55429.68 88888.00 2007-04-18 12:07:48.250 108 12322.05 74.95 55429.70 88888.00 2007-04-18 12:07:48.375 108 12322.10 74.95 55429.68 88888.00 2007-04-18 12:07:48.500 108 12322.05 74.95 55429.68 88888.00 2007-04-18 12:07:48.625 108 12321.95 74.88 55429.72 88888.00 2007-04-18 12:07:48.750 108 12322.02 74.90 55429.70 88888.00 2007-04-18 12:07:48.875 108 12322.10 74.95 55429.65 88888.00 2007-04-18 12:07:49.000 108 12322.12 74.95 55429.65 88888.00 2007-04-18 12:07:49.125 108 12322.05 74.88 55429.65 88888.00 2007-04-18 12:07:49.250 108 12322.00 74.83 55429.65 88888.00 2007-04-18 12:07:49.375 108 12322.00 74.85 55429.62 88888.00 2007-04-18 12:07:49.500 108 12322.00 74.92 55429.68 88888.00 2007-04-18 12:07:49.625 108 12322.00 74.92 55429.68 88888.00 2007-04-18 12:07:49.750 108 12321.98 74.90 55429.68 88888.00 2007-04-18 12:07:49.875 108 12321.95 74.88 55429.68 88888.00 2007-04-18 12:07:50.000 108 12321.92 74.88 55429.65 88888.00 2007-04-18 12:07:50.125 108 12322.00 74.92 55429.70 88888.00 2007-04-18 12:07:50.250 108 12321.98 74.88 55429.70 88888.00 2007-04-18 12:07:50.375 108 12322.00 74.88 55429.70 88888.00 2007-04-18 12:07:50.500 108 12321.98 74.92 55429.72 88888.00 2007-04-18 12:07:50.625 108 12321.98 74.92 55429.70 88888.00 2007-04-18 12:07:50.750 108 12322.00 74.97 55429.65 88888.00 2007-04-18 12:07:50.875 108 12321.92 74.95 55429.68 88888.00 2007-04-18 12:07:51.000 108 12321.90 74.97 55429.68 88888.00 2007-04-18 12:07:51.125 108 12321.88 75.03 55429.72 88888.00 2007-04-18 12:07:51.250 108 12321.85 74.92 55429.70 88888.00 2007-04-18 12:07:51.375 108 12321.95 74.88 55429.68 88888.00 2007-04-18 12:07:51.500 108 12322.05 74.97 55429.68 88888.00 2007-04-18 12:07:51.625 108 12322.08 74.97 55429.72 88888.00 2007-04-18 12:07:51.750 108 12322.00 74.88 55429.68 88888.00 2007-04-18 12:07:51.875 108 12322.02 74.88 55429.72 88888.00 2007-04-18 12:07:52.000 108 12322.08 74.92 55429.72 88888.00 2007-04-18 12:07:52.125 108 12322.02 74.97 55429.72 88888.00 2007-04-18 12:07:52.250 108 12321.98 74.92 55429.72 88888.00 2007-04-18 12:07:52.375 108 12321.95 74.92 55429.68 88888.00 2007-04-18 12:07:52.500 108 12321.98 74.97 55429.70 88888.00 2007-04-18 12:07:52.625 108 12322.00 74.97 55429.72 88888.00 2007-04-18 12:07:52.750 108 12322.00 74.95 55429.70 88888.00 2007-04-18 12:07:52.875 108 12321.92 74.92 55429.70 88888.00 2007-04-18 12:07:53.000 108 12321.98 74.95 55429.70 88888.00 2007-04-18 12:07:53.125 108 12322.08 74.97 55429.75 88888.00 2007-04-18 12:07:53.250 108 12322.00 74.90 55429.72 88888.00 2007-04-18 12:07:53.375 108 12321.92 74.90 55429.68 88888.00 2007-04-18 12:07:53.500 108 12321.98 74.92 55429.70 88888.00 2007-04-18 12:07:53.625 108 12322.02 75.00 55429.72 88888.00 2007-04-18 12:07:53.750 108 12321.98 74.90 55429.70 88888.00 2007-04-18 12:07:53.875 108 12321.92 74.85 55429.72 88888.00 2007-04-18 12:07:54.000 108 12322.00 74.90 55429.68 88888.00 2007-04-18 12:07:54.125 108 12322.08 74.95 55429.68 88888.00 2007-04-18 12:07:54.250 108 12322.02 74.92 55429.68 88888.00 2007-04-18 12:07:54.375 108 12321.95 74.90 55429.68 88888.00 2007-04-18 12:07:54.500 108 12321.90 74.90 55429.62 88888.00 2007-04-18 12:07:54.625 108 12321.98 74.92 55429.62 88888.00 2007-04-18 12:07:54.750 108 12322.08 74.97 55429.68 88888.00 2007-04-18 12:07:54.875 108 12322.10 74.95 55429.65 88888.00 2007-04-18 12:07:55.000 108 12322.02 74.97 55429.65 88888.00 2007-04-18 12:07:55.125 108 12322.05 75.03 55429.65 88888.00 2007-04-18 12:07:55.250 108 12322.00 74.97 55429.65 88888.00 2007-04-18 12:07:55.375 108 12322.00 74.92 55429.62 88888.00 2007-04-18 12:07:55.500 108 12322.02 74.92 55429.62 88888.00 2007-04-18 12:07:55.625 108 12322.02 74.95 55429.62 88888.00 2007-04-18 12:07:55.750 108 12321.92 74.88 55429.60 88888.00 2007-04-18 12:07:55.875 108 12321.90 74.88 55429.65 88888.00 2007-04-18 12:07:56.000 108 12321.92 74.90 55429.65 88888.00 2007-04-18 12:07:56.125 108 12322.00 74.90 55429.68 88888.00 2007-04-18 12:07:56.250 108 12322.02 74.95 55429.68 88888.00 2007-04-18 12:07:56.375 108 12322.08 74.95 55429.70 88888.00 2007-04-18 12:07:56.500 108 12322.05 74.95 55429.68 88888.00 2007-04-18 12:07:56.625 108 12322.02 74.97 55429.70 88888.00 2007-04-18 12:07:56.750 108 12322.10 75.03 55429.68 88888.00 2007-04-18 12:07:56.875 108 12322.15 75.05 55429.70 88888.00 2007-04-18 12:07:57.000 108 12322.05 75.03 55429.70 88888.00 2007-04-18 12:07:57.125 108 12322.02 74.97 55429.68 88888.00 2007-04-18 12:07:57.250 108 12322.00 74.95 55429.65 88888.00 2007-04-18 12:07:57.375 108 12321.98 74.97 55429.68 88888.00 2007-04-18 12:07:57.500 108 12321.98 74.95 55429.70 88888.00 2007-04-18 12:07:57.625 108 12322.02 75.00 55429.70 88888.00 2007-04-18 12:07:57.750 108 12322.02 75.05 55429.70 88888.00 2007-04-18 12:07:57.875 108 12322.02 75.00 55429.70 88888.00 2007-04-18 12:07:58.000 108 12322.00 74.92 55429.68 88888.00 2007-04-18 12:07:58.125 108 12321.98 74.92 55429.72 88888.00 2007-04-18 12:07:58.250 108 12321.95 74.95 55429.70 88888.00 2007-04-18 12:07:58.375 108 12322.08 74.92 55429.68 88888.00 2007-04-18 12:07:58.500 108 12322.08 74.90 55429.65 88888.00 2007-04-18 12:07:58.625 108 12321.98 74.92 55429.65 88888.00 2007-04-18 12:07:58.750 108 12322.00 74.92 55429.65 88888.00 2007-04-18 12:07:58.875 108 12322.00 74.88 55429.65 88888.00 2007-04-18 12:07:59.000 108 12322.05 74.88 55429.65 88888.00 2007-04-18 12:07:59.125 108 12322.02 74.92 55429.68 88888.00 2007-04-18 12:07:59.250 108 12322.05 74.92 55429.65 88888.00 2007-04-18 12:07:59.375 108 12322.17 74.97 55429.68 88888.00 2007-04-18 12:07:59.500 108 12322.17 75.00 55429.68 88888.00 2007-04-18 12:07:59.625 108 12322.05 74.95 55429.68 88888.00 2007-04-18 12:07:59.750 108 12322.15 74.95 55429.68 88888.00 2007-04-18 12:07:59.875 108 12322.17 75.00 55429.68 88888.00 2007-04-18 12:08:00.000 108 12322.17 75.00 55429.65 88888.00 2007-04-18 12:08:00.125 108 12322.20 75.00 55429.68 88888.00 2007-04-18 12:08:00.250 108 12322.15 75.00 55429.70 88888.00 2007-04-18 12:08:00.375 108 12322.20 75.00 55429.68 88888.00 2007-04-18 12:08:00.500 108 12322.23 74.97 55429.68 88888.00 2007-04-18 12:08:00.625 108 12322.23 74.97 55429.68 88888.00 2007-04-18 12:08:00.750 108 12322.15 74.90 55429.68 88888.00 2007-04-18 12:08:00.875 108 12322.12 74.90 55429.68 88888.00 2007-04-18 12:08:01.000 108 12322.20 74.95 55429.68 88888.00 2007-04-18 12:08:01.125 108 12322.23 74.97 55429.70 88888.00 2007-04-18 12:08:01.250 108 12322.15 74.90 55429.65 88888.00 2007-04-18 12:08:01.375 108 12322.20 74.90 55429.65 88888.00 2007-04-18 12:08:01.500 108 12322.30 74.97 55429.70 88888.00 2007-04-18 12:08:01.625 108 12322.25 74.97 55429.70 88888.00 2007-04-18 12:08:01.750 108 12322.17 74.92 55429.70 88888.00 2007-04-18 12:08:01.875 108 12322.12 74.92 55429.68 88888.00 2007-04-18 12:08:02.000 108 12322.15 74.97 55429.70 88888.00 2007-04-18 12:08:02.125 108 12322.12 75.00 55429.68 88888.00 2007-04-18 12:08:02.250 108 12322.10 74.95 55429.65 88888.00 2007-04-18 12:08:02.375 108 12322.15 74.95 55429.68 88888.00 2007-04-18 12:08:02.500 108 12322.17 74.95 55429.68 88888.00 2007-04-18 12:08:02.625 108 12322.17 74.90 55429.68 88888.00 2007-04-18 12:08:02.750 108 12322.23 74.88 55429.62 88888.00 2007-04-18 12:08:02.875 108 12322.27 74.92 55429.62 88888.00 2007-04-18 12:08:03.000 108 12322.25 74.92 55429.68 88888.00 2007-04-18 12:08:03.125 108 12322.27 74.97 55429.68 88888.00 2007-04-18 12:08:03.250 108 12322.25 74.92 55429.65 88888.00 2007-04-18 12:08:03.375 108 12322.27 74.95 55429.65 88888.00 2007-04-18 12:08:03.500 108 12322.27 75.00 55429.65 88888.00 2007-04-18 12:08:03.625 108 12322.27 75.00 55429.60 88888.00 2007-04-18 12:08:03.750 108 12322.25 74.97 55429.60 88888.00 2007-04-18 12:08:03.875 108 12322.23 74.97 55429.65 88888.00 2007-04-18 12:08:04.000 108 12322.20 75.03 55429.62 88888.00 2007-04-18 12:08:04.125 108 12322.30 75.03 55429.68 88888.00 2007-04-18 12:08:04.250 108 12322.30 74.90 55429.62 88888.00 2007-04-18 12:08:04.375 108 12322.30 74.90 55429.60 88888.00 2007-04-18 12:08:04.500 108 12322.23 74.90 55429.60 88888.00 2007-04-18 12:08:04.625 108 12322.23 74.92 55429.60 88888.00 2007-04-18 12:08:04.750 108 12322.25 74.95 55429.60 88888.00 2007-04-18 12:08:04.875 108 12322.25 74.95 55429.62 88888.00 2007-04-18 12:08:05.000 108 12322.17 74.92 55429.62 88888.00 2007-04-18 12:08:05.125 108 12322.23 74.95 55429.62 88888.00 2007-04-18 12:08:05.250 108 12322.27 74.92 55429.62 88888.00 2007-04-18 12:08:05.375 108 12322.33 74.95 55429.65 88888.00 2007-04-18 12:08:05.500 108 12322.30 74.92 55429.60 88888.00 2007-04-18 12:08:05.625 108 12322.27 74.92 55429.62 88888.00 2007-04-18 12:08:05.750 108 12322.30 74.92 55429.62 88888.00 2007-04-18 12:08:05.875 108 12322.30 74.92 55429.60 88888.00 2007-04-18 12:08:06.000 108 12322.33 74.92 55429.57 88888.00 2007-04-18 12:08:06.125 108 12322.33 74.97 55429.57 88888.00 2007-04-18 12:08:06.250 108 12322.33 74.97 55429.62 88888.00 2007-04-18 12:08:06.375 108 12322.38 74.97 55429.62 88888.00 2007-04-18 12:08:06.500 108 12322.40 75.00 55429.62 88888.00 2007-04-18 12:08:06.625 108 12322.42 74.97 55429.62 88888.00 2007-04-18 12:08:06.750 108 12322.42 74.95 55429.62 88888.00 2007-04-18 12:08:06.875 108 12322.42 74.95 55429.62 88888.00 2007-04-18 12:08:07.000 108 12322.40 74.92 55429.60 88888.00 2007-04-18 12:08:07.125 108 12322.38 74.92 55429.62 88888.00 2007-04-18 12:08:07.250 108 12322.33 74.92 55429.62 88888.00 2007-04-18 12:08:07.375 108 12322.40 75.03 55429.62 88888.00 2007-04-18 12:08:07.500 108 12322.35 75.03 55429.62 88888.00 2007-04-18 12:08:07.625 108 12322.33 74.95 55429.60 88888.00 2007-04-18 12:08:07.750 108 12322.33 74.92 55429.60 88888.00 2007-04-18 12:08:07.875 108 12322.38 74.90 55429.57 88888.00 2007-04-18 12:08:08.000 108 12322.38 74.90 55429.57 88888.00 2007-04-18 12:08:08.125 108 12322.40 74.92 55429.60 88888.00 2007-04-18 12:08:08.250 108 12322.45 74.95 55429.62 88888.00 2007-04-18 12:08:08.375 108 12322.45 74.95 55429.62 88888.00 2007-04-18 12:08:08.500 108 12322.42 74.97 55429.60 88888.00 2007-04-18 12:08:08.625 108 12322.48 74.97 55429.60 88888.00 2007-04-18 12:08:08.750 108 12322.50 74.97 55429.60 88888.00 2007-04-18 12:08:08.875 108 12322.50 74.95 55429.57 88888.00 2007-04-18 12:08:09.000 108 12322.40 74.97 55429.57 88888.00 2007-04-18 12:08:09.125 108 12322.48 75.03 55429.62 88888.00 2007-04-18 12:08:09.250 108 12322.58 75.03 55429.62 88888.00 2007-04-18 12:08:09.375 108 12322.52 74.92 55429.60 88888.00 2007-04-18 12:08:09.500 108 12322.45 74.90 55429.57 88888.00 2007-04-18 12:08:09.625 108 12322.40 74.92 55429.60 88888.00 2007-04-18 12:08:09.750 108 12322.48 74.97 55429.62 88888.00 2007-04-18 12:08:09.875 108 12322.55 74.97 55429.62 88888.00 2007-04-18 12:08:10.000 108 12322.50 74.92 55429.60 88888.00 2007-04-18 12:08:10.125 108 12322.50 74.92 55429.60 88888.00 2007-04-18 12:08:10.250 108 12322.50 74.97 55429.60 88888.00 2007-04-18 12:08:10.375 108 12322.55 75.00 55429.57 88888.00 2007-04-18 12:08:10.500 108 12322.55 75.03 55429.62 88888.00 2007-04-18 12:08:10.625 108 12322.52 75.00 55429.65 88888.00 2007-04-18 12:08:10.750 108 12322.45 74.95 55429.60 88888.00 2007-04-18 12:08:10.875 108 12322.42 74.97 55429.60 88888.00 2007-04-18 12:08:11.000 108 12322.48 75.03 55429.57 88888.00 2007-04-18 12:08:11.125 108 12322.50 75.05 55429.57 88888.00 2007-04-18 12:08:11.250 108 12322.52 75.05 55429.60 88888.00 2007-04-18 12:08:11.375 108 12322.55 74.97 55429.60 88888.00 2007-04-18 12:08:11.500 108 12322.55 74.92 55429.60 88888.00 2007-04-18 12:08:11.625 108 12322.50 74.90 55429.60 88888.00 2007-04-18 12:08:11.750 108 12322.48 74.92 55429.57 88888.00 2007-04-18 12:08:11.875 108 12322.45 74.95 55429.57 88888.00 2007-04-18 12:08:12.000 108 12322.50 75.00 55429.57 88888.00 2007-04-18 12:08:12.125 108 12322.52 75.00 55429.60 88888.00 2007-04-18 12:08:12.250 108 12322.45 74.95 55429.60 88888.00 2007-04-18 12:08:12.375 108 12322.52 75.00 55429.60 88888.00 2007-04-18 12:08:12.500 108 12322.55 75.05 55429.60 88888.00 2007-04-18 12:08:12.625 108 12322.62 75.08 55429.65 88888.00 2007-04-18 12:08:12.750 108 12322.67 75.05 55429.62 88888.00 2007-04-18 12:08:12.875 108 12322.65 74.97 55429.62 88888.00 2007-04-18 12:08:13.000 108 12322.60 74.92 55429.62 88888.00 2007-04-18 12:08:13.125 108 12322.52 74.92 55429.62 88888.00 2007-04-18 12:08:13.250 108 12322.55 75.00 55429.65 88888.00 2007-04-18 12:08:13.375 108 12322.55 75.00 55429.62 88888.00 2007-04-18 12:08:13.500 108 12322.50 74.97 55429.60 88888.00 2007-04-18 12:08:13.625 108 12322.52 75.00 55429.60 88888.00 2007-04-18 12:08:13.750 108 12322.50 74.95 55429.57 88888.00 2007-04-18 12:08:13.875 108 12322.52 74.95 55429.57 88888.00 2007-04-18 12:08:14.000 108 12322.60 74.97 55429.60 88888.00 2007-04-18 12:08:14.125 108 12322.58 74.97 55429.60 88888.00 2007-04-18 12:08:14.250 108 12322.55 74.92 55429.60 88888.00 2007-04-18 12:08:14.375 108 12322.50 74.97 55429.62 88888.00 2007-04-18 12:08:14.500 108 12322.52 75.03 55429.62 88888.00 2007-04-18 12:08:14.625 108 12322.58 74.97 55429.57 88888.00 2007-04-18 12:08:14.750 108 12322.65 74.97 55429.60 88888.00 2007-04-18 12:08:14.875 108 12322.67 74.97 55429.60 88888.00 2007-04-18 12:08:15.000 108 12322.65 74.97 55429.60 88888.00 2007-04-18 12:08:15.125 108 12322.65 75.00 55429.60 88888.00 2007-04-18 12:08:15.250 108 12322.62 75.03 55429.60 88888.00 2007-04-18 12:08:15.375 108 12322.60 75.05 55429.60 88888.00 2007-04-18 12:08:15.500 108 12322.58 75.05 55429.60 88888.00 2007-04-18 12:08:15.625 108 12322.50 74.95 55429.57 88888.00 2007-04-18 12:08:15.750 108 12322.48 74.92 55429.57 88888.00 2007-04-18 12:08:15.875 108 12322.58 75.00 55429.62 88888.00 2007-04-18 12:08:16.000 108 12322.73 75.05 55429.62 88888.00 2007-04-18 12:08:16.125 108 12322.75 75.05 55429.65 88888.00 2007-04-18 12:08:16.250 108 12322.62 75.00 55429.65 88888.00 2007-04-18 12:08:16.375 108 12322.60 74.97 55429.60 88888.00 2007-04-18 12:08:16.500 108 12322.55 74.95 55429.60 88888.00 2007-04-18 12:08:16.625 108 12322.52 74.92 55429.55 88888.00 2007-04-18 12:08:16.750 108 12322.50 74.92 55429.55 88888.00 2007-04-18 12:08:16.875 108 12322.50 74.97 55429.60 88888.00 2007-04-18 12:08:17.000 108 12322.52 75.00 55429.57 88888.00 2007-04-18 12:08:17.125 108 12322.58 74.97 55429.60 88888.00 2007-04-18 12:08:17.250 108 12322.48 74.92 55429.57 88888.00 2007-04-18 12:08:17.375 108 12322.48 74.95 55429.57 88888.00 2007-04-18 12:08:17.500 108 12322.50 75.00 55429.60 88888.00 2007-04-18 12:08:17.625 108 12322.55 75.05 55429.60 88888.00 2007-04-18 12:08:17.750 108 12322.50 74.95 55429.55 88888.00 2007-04-18 12:08:17.875 108 12322.45 74.92 55429.57 88888.00 2007-04-18 12:08:18.000 108 12322.48 74.97 55429.60 88888.00 2007-04-18 12:08:18.125 108 12322.50 75.00 55429.62 88888.00 2007-04-18 12:08:18.250 108 12322.50 74.97 55429.60 88888.00 2007-04-18 12:08:18.375 108 12322.48 74.95 55429.60 88888.00 2007-04-18 12:08:18.500 108 12322.52 74.97 55429.60 88888.00 2007-04-18 12:08:18.625 108 12322.55 75.00 55429.60 88888.00 2007-04-18 12:08:18.750 108 12322.52 74.97 55429.57 88888.00 2007-04-18 12:08:18.875 108 12322.52 74.95 55429.57 88888.00 2007-04-18 12:08:19.000 108 12322.58 74.97 55429.55 88888.00 2007-04-18 12:08:19.125 108 12322.52 75.00 55429.60 88888.00 2007-04-18 12:08:19.250 108 12322.45 74.97 55429.60 88888.00 2007-04-18 12:08:19.375 108 12322.52 74.97 55429.60 88888.00 2007-04-18 12:08:19.500 108 12322.60 74.97 55429.62 88888.00 2007-04-18 12:08:19.625 108 12322.58 74.92 55429.60 88888.00 2007-04-18 12:08:19.750 108 12322.60 74.90 55429.60 88888.00 2007-04-18 12:08:19.875 108 12322.62 74.88 55429.62 88888.00 2007-04-18 12:08:20.000 108 12322.62 74.92 55429.62 88888.00 2007-04-18 12:08:20.125 108 12322.67 74.90 55429.60 88888.00 2007-04-18 12:08:20.250 108 12322.58 74.83 55429.60 88888.00 2007-04-18 12:08:20.375 108 12322.58 74.90 55429.62 88888.00 2007-04-18 12:08:20.500 108 12322.60 74.92 55429.60 88888.00 2007-04-18 12:08:20.625 108 12322.58 74.95 55429.60 88888.00 2007-04-18 12:08:20.750 108 12322.55 74.95 55429.60 88888.00 2007-04-18 12:08:20.875 108 12322.45 74.90 55429.57 88888.00 2007-04-18 12:08:21.000 108 12322.42 74.90 55429.57 88888.00 2007-04-18 12:08:21.125 108 12322.45 74.95 55429.60 88888.00 2007-04-18 12:08:21.250 108 12322.50 74.95 55429.60 88888.00 2007-04-18 12:08:21.375 108 12322.52 74.92 55429.60 88888.00 2007-04-18 12:08:21.500 108 12322.55 74.97 55429.62 88888.00 2007-04-18 12:08:21.625 108 12322.58 74.97 55429.65 88888.00 2007-04-18 12:08:21.750 108 12322.45 74.90 55429.60 88888.00 2007-04-18 12:08:21.875 108 12322.45 74.88 55429.60 88888.00 2007-04-18 12:08:22.000 108 12322.45 74.88 55429.62 88888.00 2007-04-18 12:08:22.125 108 12322.42 74.92 55429.68 88888.00 2007-04-18 12:08:22.250 108 12322.42 74.97 55429.70 88888.00 2007-04-18 12:08:22.375 108 12322.48 74.97 55429.68 88888.00 2007-04-18 12:08:22.500 108 12322.42 74.95 55429.65 88888.00 2007-04-18 12:08:22.625 108 12322.45 74.97 55429.65 88888.00 2007-04-18 12:08:22.750 108 12322.48 74.97 55429.65 88888.00 2007-04-18 12:08:22.875 108 12322.45 75.00 55429.65 88888.00 2007-04-18 12:08:23.000 108 12322.48 74.92 55429.60 88888.00 2007-04-18 12:08:23.125 108 12322.38 74.90 55429.62 88888.00 2007-04-18 12:08:23.250 108 12322.35 74.92 55429.62 88888.00 2007-04-18 12:08:23.375 108 12322.40 74.92 55429.60 88888.00 2007-04-18 12:08:23.500 108 12322.35 74.92 55429.62 88888.00 2007-04-18 12:08:23.625 108 12322.30 74.90 55429.62 88888.00 2007-04-18 12:08:23.750 108 12322.30 74.92 55429.60 88888.00 2007-04-18 12:08:23.875 108 12322.33 74.92 55429.62 88888.00 2007-04-18 12:08:24.000 108 12322.38 74.95 55429.62 88888.00 2007-04-18 12:08:24.125 108 12322.38 74.85 55429.62 88888.00 2007-04-18 12:08:24.250 108 12322.35 74.88 55429.62 88888.00 2007-04-18 12:08:24.375 108 12322.38 74.95 55429.60 88888.00 2007-04-18 12:08:24.500 108 12322.35 74.92 55429.60 88888.00 2007-04-18 12:08:24.625 108 12322.35 74.95 55429.60 88888.00 2007-04-18 12:08:24.750 108 12322.38 74.90 55429.62 88888.00 2007-04-18 12:08:24.875 108 12322.40 74.90 55429.65 88888.00 2007-04-18 12:08:25.000 108 12322.42 74.90 55429.65 88888.00 2007-04-18 12:08:25.125 108 12322.35 74.85 55429.62 88888.00 2007-04-18 12:08:25.250 108 12322.30 74.88 55429.62 88888.00 2007-04-18 12:08:25.375 108 12322.35 74.90 55429.62 88888.00 2007-04-18 12:08:25.500 108 12322.35 74.92 55429.62 88888.00 2007-04-18 12:08:25.625 108 12322.27 74.92 55429.62 88888.00 2007-04-18 12:08:25.750 108 12322.33 74.90 55429.62 88888.00 2007-04-18 12:08:25.875 108 12322.40 74.90 55429.60 88888.00 2007-04-18 12:08:26.000 108 12322.45 74.95 55429.62 88888.00 2007-04-18 12:08:26.125 108 12322.40 74.95 55429.62 88888.00 2007-04-18 12:08:26.250 108 12322.33 74.88 55429.65 88888.00 2007-04-18 12:08:26.375 108 12322.35 74.88 55429.65 88888.00 2007-04-18 12:08:26.500 108 12322.40 74.88 55429.62 88888.00 2007-04-18 12:08:26.625 108 12322.38 74.88 55429.62 88888.00 2007-04-18 12:08:26.750 108 12322.38 74.88 55429.62 88888.00 2007-04-18 12:08:26.875 108 12322.35 74.90 55429.65 88888.00 2007-04-18 12:08:27.000 108 12322.33 74.88 55429.65 88888.00 2007-04-18 12:08:27.125 108 12322.27 74.85 55429.65 88888.00 2007-04-18 12:08:27.250 108 12322.23 74.88 55429.65 88888.00 2007-04-18 12:08:27.375 108 12322.30 74.90 55429.65 88888.00 2007-04-18 12:08:27.500 108 12322.35 74.92 55429.68 88888.00 2007-04-18 12:08:27.625 108 12322.35 74.88 55429.68 88888.00 2007-04-18 12:08:27.750 108 12322.38 74.83 55429.65 88888.00 2007-04-18 12:08:27.875 108 12322.40 74.88 55429.68 88888.00 2007-04-18 12:08:28.000 108 12322.38 74.88 55429.65 88888.00 2007-04-18 12:08:28.125 108 12322.33 74.88 55429.65 88888.00 2007-04-18 12:08:28.250 108 12322.23 74.90 55429.65 88888.00 2007-04-18 12:08:28.375 108 12322.30 74.92 55429.65 88888.00 2007-04-18 12:08:28.500 108 12322.35 75.00 55429.68 88888.00 2007-04-18 12:08:28.625 108 12322.35 74.97 55429.68 88888.00 2007-04-18 12:08:28.750 108 12322.30 74.95 55429.70 88888.00 2007-04-18 12:08:28.875 108 12322.35 75.00 55429.72 88888.00 2007-04-18 12:08:29.000 108 12322.35 74.92 55429.65 88888.00 2007-04-18 12:08:29.125 108 12322.27 74.85 55429.65 88888.00 2007-04-18 12:08:29.250 108 12322.35 74.92 55429.68 88888.00 2007-04-18 12:08:29.375 108 12322.33 74.95 55429.68 88888.00 2007-04-18 12:08:29.500 108 12322.33 74.92 55429.70 88888.00 2007-04-18 12:08:29.625 108 12322.27 74.90 55429.70 88888.00 2007-04-18 12:08:29.750 108 12322.17 74.88 55429.68 88888.00 2007-04-18 12:08:29.875 108 12322.15 74.85 55429.68 88888.00 2007-04-18 12:08:30.000 108 12322.23 74.90 55429.68 88888.00 2007-04-18 12:08:30.125 108 12322.27 74.97 55429.70 88888.00 2007-04-18 12:08:30.250 108 12322.17 74.92 55429.65 88888.00 2007-04-18 12:08:30.375 108 12322.23 74.95 55429.65 88888.00 2007-04-18 12:08:30.500 108 12322.33 74.97 55429.68 88888.00 2007-04-18 12:08:30.625 108 12322.30 74.95 55429.68 88888.00 2007-04-18 12:08:30.750 108 12322.25 74.90 55429.65 88888.00 2007-04-18 12:08:30.875 108 12322.30 74.95 55429.62 88888.00 2007-04-18 12:08:31.000 108 12322.33 74.95 55429.65 88888.00 2007-04-18 12:08:31.125 108 12322.30 74.88 55429.70 88888.00 2007-04-18 12:08:31.250 108 12322.30 74.92 55429.70 88888.00 2007-04-18 12:08:31.375 108 12322.27 74.95 55429.70 88888.00 2007-04-18 12:08:31.500 108 12322.20 74.88 55429.65 88888.00 2007-04-18 12:08:31.625 108 12322.17 74.78 55429.65 88888.00 2007-04-18 12:08:31.750 108 12322.20 74.78 55429.65 88888.00 2007-04-18 12:08:31.875 108 12322.25 74.85 55429.70 88888.00 2007-04-18 12:08:32.000 108 12322.25 74.88 55429.68 88888.00 2007-04-18 12:08:32.125 108 12322.17 74.80 55429.65 88888.00 2007-04-18 12:08:32.250 108 12322.12 74.83 55429.65 88888.00 2007-04-18 12:08:32.375 108 12322.27 74.88 55429.65 88888.00 2007-04-18 12:08:32.500 108 12322.25 74.88 55429.68 88888.00 2007-04-18 12:08:32.625 108 12322.23 74.88 55429.70 88888.00 2007-04-18 12:08:32.750 108 12322.30 74.90 55429.68 88888.00 2007-04-18 12:08:32.875 108 12322.35 74.88 55429.68 88888.00 2007-04-18 12:08:33.000 108 12322.33 74.85 55429.65 88888.00 2007-04-18 12:08:33.125 108 12322.25 74.90 55429.65 88888.00 2007-04-18 12:08:33.250 108 12322.20 74.90 55429.65 88888.00 2007-04-18 12:08:33.375 108 12322.30 74.92 55429.68 88888.00 2007-04-18 12:08:33.500 108 12322.33 74.95 55429.68 88888.00 2007-04-18 12:08:33.625 108 12322.33 74.92 55429.68 88888.00 2007-04-18 12:08:33.750 108 12322.30 74.90 55429.68 88888.00 2007-04-18 12:08:33.875 108 12322.27 74.90 55429.68 88888.00 2007-04-18 12:08:34.000 108 12322.25 74.88 55429.68 88888.00 2007-04-18 12:08:34.125 108 12322.27 74.88 55429.70 88888.00 2007-04-18 12:08:34.250 108 12322.27 74.85 55429.68 88888.00 2007-04-18 12:08:34.375 108 12322.25 74.90 55429.70 88888.00 2007-04-18 12:08:34.500 108 12322.27 74.97 55429.68 88888.00 2007-04-18 12:08:34.625 108 12322.30 74.90 55429.68 88888.00 2007-04-18 12:08:34.750 108 12322.25 74.85 55429.70 88888.00 2007-04-18 12:08:34.875 108 12322.27 74.90 55429.68 88888.00 2007-04-18 12:08:35.000 108 12322.25 74.95 55429.68 88888.00 2007-04-18 12:08:35.125 108 12322.25 74.90 55429.65 88888.00 2007-04-18 12:08:35.250 108 12322.25 74.90 55429.70 88888.00 2007-04-18 12:08:35.375 108 12322.25 74.92 55429.70 88888.00 2007-04-18 12:08:35.500 108 12322.17 74.90 55429.70 88888.00 2007-04-18 12:08:35.625 108 12322.17 74.92 55429.70 88888.00 2007-04-18 12:08:35.750 108 12322.23 74.95 55429.68 88888.00 2007-04-18 12:08:35.875 108 12322.23 74.88 55429.65 88888.00 2007-04-18 12:08:36.000 108 12322.25 74.85 55429.65 88888.00 2007-04-18 12:08:36.125 108 12322.20 74.85 55429.65 88888.00 2007-04-18 12:08:36.250 108 12322.12 74.88 55429.68 88888.00 2007-04-18 12:08:36.375 108 12322.25 74.97 55429.70 88888.00 2007-04-18 12:08:36.500 108 12322.27 74.95 55429.70 88888.00 2007-04-18 12:08:36.625 108 12322.23 74.90 55429.68 88888.00 2007-04-18 12:08:36.750 108 12322.20 74.90 55429.65 88888.00 2007-04-18 12:08:36.875 108 12322.17 74.88 55429.65 88888.00 2007-04-18 12:08:37.000 108 12322.20 74.88 55429.68 88888.00 2007-04-18 12:08:37.125 108 12322.20 74.85 55429.68 88888.00 2007-04-18 12:08:37.250 108 12322.20 74.88 55429.65 88888.00 2007-04-18 12:08:37.375 108 12322.30 74.90 55429.70 88888.00 2007-04-18 12:08:37.500 108 12322.35 74.97 55429.70 88888.00 2007-04-18 12:08:37.625 108 12322.33 74.95 55429.68 88888.00 2007-04-18 12:08:37.750 108 12322.27 74.92 55429.70 88888.00 2007-04-18 12:08:37.875 108 12322.27 74.97 55429.70 88888.00 2007-04-18 12:08:38.000 108 12322.20 74.95 55429.70 88888.00 2007-04-18 12:08:38.125 108 12322.20 74.97 55429.70 88888.00 2007-04-18 12:08:38.250 108 12322.25 74.97 55429.72 88888.00 2007-04-18 12:08:38.375 108 12322.23 75.00 55429.72 88888.00 2007-04-18 12:08:38.500 108 12322.25 74.95 55429.68 88888.00 2007-04-18 12:08:38.625 108 12322.27 74.90 55429.68 88888.00 2007-04-18 12:08:38.750 108 12322.27 74.92 55429.72 88888.00 2007-04-18 12:08:38.875 108 12322.30 74.92 55429.75 88888.00 2007-04-18 12:08:39.000 108 12322.33 74.90 55429.70 88888.00 2007-04-18 12:08:39.125 108 12322.20 74.85 55429.70 88888.00 2007-04-18 12:08:39.250 108 12322.15 74.88 55429.68 88888.00 2007-04-18 12:08:39.375 108 12322.20 74.88 55429.68 88888.00 2007-04-18 12:08:39.500 108 12322.30 74.95 55429.75 88888.00 2007-04-18 12:08:39.625 108 12322.33 74.95 55429.72 88888.00 2007-04-18 12:08:39.750 108 12322.23 74.92 55429.72 88888.00 2007-04-18 12:08:39.875 108 12322.15 74.95 55429.70 88888.00 2007-04-18 12:08:40.000 108 12322.20 74.95 55429.72 88888.00 2007-04-18 12:08:40.125 108 12322.15 74.97 55429.75 88888.00 2007-04-18 12:08:40.250 108 12322.12 74.95 55429.72 88888.00 2007-04-18 12:08:40.375 108 12322.15 74.92 55429.70 88888.00 2007-04-18 12:08:40.500 108 12322.20 74.97 55429.72 88888.00 2007-04-18 12:08:40.625 108 12322.25 75.03 55429.75 88888.00 2007-04-18 12:08:40.750 108 12322.27 75.05 55429.75 88888.00 2007-04-18 12:08:40.875 108 12322.27 75.00 55429.75 88888.00 2007-04-18 12:08:41.000 108 12322.33 75.03 55429.75 88888.00 2007-04-18 12:08:41.125 108 12322.30 74.95 55429.75 88888.00 2007-04-18 12:08:41.250 108 12322.25 74.95 55429.75 88888.00 2007-04-18 12:08:41.375 108 12322.23 74.95 55429.75 88888.00 2007-04-18 12:08:41.500 108 12322.15 74.95 55429.72 88888.00 2007-04-18 12:08:41.625 108 12322.15 74.97 55429.75 88888.00 2007-04-18 12:08:41.750 108 12322.17 74.95 55429.72 88888.00 2007-04-18 12:08:41.875 108 12322.17 74.97 55429.72 88888.00 2007-04-18 12:08:42.000 108 12322.10 74.97 55429.72 88888.00 2007-04-18 12:08:42.125 108 12322.05 74.92 55429.75 88888.00 2007-04-18 12:08:42.250 108 12321.98 74.95 55429.75 88888.00 2007-04-18 12:08:42.375 108 12322.00 74.92 55429.72 88888.00 2007-04-18 12:08:42.500 108 12322.02 74.95 55429.75 88888.00 2007-04-18 12:08:42.625 108 12322.10 75.00 55429.80 88888.00 2007-04-18 12:08:42.750 108 12322.05 74.97 55429.75 88888.00 2007-04-18 12:08:42.875 108 12321.98 74.90 55429.72 88888.00 2007-04-18 12:08:43.000 108 12322.02 74.92 55429.72 88888.00 2007-04-18 12:08:43.125 108 12322.05 74.97 55429.75 88888.00 2007-04-18 12:08:43.250 108 12322.00 74.97 55429.72 88888.00 2007-04-18 12:08:43.375 108 12322.00 74.95 55429.70 88888.00 2007-04-18 12:08:43.500 108 12321.95 74.97 55429.70 88888.00 2007-04-18 12:08:43.625 108 12322.00 74.95 55429.72 88888.00 2007-04-18 12:08:43.750 108 12322.02 74.95 55429.72 88888.00 2007-04-18 12:08:43.875 108 12322.05 74.95 55429.75 88888.00 2007-04-18 12:08:44.000 108 12322.02 74.92 55429.75 88888.00 2007-04-18 12:08:44.125 108 12322.10 74.97 55429.78 88888.00 2007-04-18 12:08:44.250 108 12322.02 75.00 55429.75 88888.00 2007-04-18 12:08:44.375 108 12322.02 75.03 55429.72 88888.00 2007-04-18 12:08:44.500 108 12322.00 75.03 55429.78 88888.00 2007-04-18 12:08:44.625 108 12322.08 75.05 55429.78 88888.00 2007-04-18 12:08:44.750 108 12322.12 75.10 55429.75 88888.00 2007-04-18 12:08:44.875 108 12322.08 75.10 55429.72 88888.00 2007-04-18 12:08:45.000 108 12321.98 75.08 55429.72 88888.00 2007-04-18 12:08:45.125 108 12321.98 75.08 55429.72 88888.00 2007-04-18 12:08:45.250 108 12321.92 75.08 55429.70 88888.00 2007-04-18 12:08:45.375 108 12321.95 75.00 55429.70 88888.00 2007-04-18 12:08:45.500 108 12322.00 75.00 55429.70 88888.00 2007-04-18 12:08:45.625 108 12322.05 75.10 55429.78 88888.00 2007-04-18 12:08:45.750 108 12322.10 75.12 55429.78 88888.00 2007-04-18 12:08:45.875 108 12322.10 75.10 55429.72 88888.00 2007-04-18 12:08:46.000 108 12322.05 75.03 55429.70 88888.00 2007-04-18 12:08:46.125 108 12322.02 74.97 55429.72 88888.00 2007-04-18 12:08:46.250 108 12322.00 75.03 55429.75 88888.00 2007-04-18 12:08:46.375 108 12322.08 75.10 55429.80 88888.00 2007-04-18 12:08:46.500 108 12322.15 75.15 55429.75 88888.00 2007-04-18 12:08:46.625 108 12322.05 75.10 55429.75 88888.00 2007-04-18 12:08:46.750 108 12322.05 75.03 55429.72 88888.00 2007-04-18 12:08:46.875 108 12322.10 75.03 55429.72 88888.00 2007-04-18 12:08:47.000 108 12322.02 75.08 55429.70 88888.00 2007-04-18 12:08:47.125 108 12321.98 75.08 55429.72 88888.00 2007-04-18 12:08:47.250 108 12321.98 75.03 55429.72 88888.00 2007-04-18 12:08:47.375 108 12322.02 75.05 55429.70 88888.00 2007-04-18 12:08:47.500 108 12322.10 75.15 55429.78 88888.00 2007-04-18 12:08:47.625 108 12322.08 75.12 55429.75 88888.00 2007-04-18 12:08:47.750 108 12322.08 75.08 55429.72 88888.00 2007-04-18 12:08:47.875 108 12322.02 75.05 55429.72 88888.00 2007-04-18 12:08:48.000 108 12322.05 75.08 55429.72 88888.00 2007-04-18 12:08:48.125 108 12322.02 75.10 55429.70 88888.00 2007-04-18 12:08:48.250 108 12322.00 75.10 55429.75 88888.00 2007-04-18 12:08:48.375 108 12321.95 75.10 55429.75 88888.00 2007-04-18 12:08:48.500 108 12321.92 75.10 55429.75 88888.00 2007-04-18 12:08:48.625 108 12321.92 75.10 55429.72 88888.00 2007-04-18 12:08:48.750 108 12321.98 75.08 55429.72 88888.00 2007-04-18 12:08:48.875 108 12322.02 75.08 55429.72 88888.00 2007-04-18 12:08:49.000 108 12322.02 75.10 55429.70 88888.00 2007-04-18 12:08:49.125 108 12322.08 75.17 55429.75 88888.00 2007-04-18 12:08:49.250 108 12322.08 75.17 55429.78 88888.00 2007-04-18 12:08:49.375 108 12322.02 75.15 55429.72 88888.00 2007-04-18 12:08:49.500 108 12321.92 75.08 55429.72 88888.00 2007-04-18 12:08:49.625 108 12321.98 75.17 55429.78 88888.00 2007-04-18 12:08:49.750 108 12322.02 75.20 55429.78 88888.00 2007-04-18 12:08:49.875 108 12322.02 75.20 55429.75 88888.00 2007-04-18 12:08:50.000 108 12322.00 75.12 55429.72 88888.00 2007-04-18 12:08:50.125 108 12321.92 75.05 55429.70 88888.00 2007-04-18 12:08:50.250 108 12321.83 75.08 55429.70 88888.00 2007-04-18 12:08:50.375 108 12321.92 75.10 55429.72 88888.00 2007-04-18 12:08:50.500 108 12321.95 75.15 55429.72 88888.00 2007-04-18 12:08:50.625 108 12321.95 75.17 55429.72 88888.00 2007-04-18 12:08:50.750 108 12321.98 75.20 55429.72 88888.00 2007-04-18 12:08:50.875 108 12321.98 75.17 55429.72 88888.00 2007-04-18 12:08:51.000 108 12321.98 75.17 55429.72 88888.00 2007-04-18 12:08:51.125 108 12322.00 75.20 55429.75 88888.00 2007-04-18 12:08:51.250 108 12322.08 75.22 55429.78 88888.00 2007-04-18 12:08:51.375 108 12322.08 75.25 55429.72 88888.00 2007-04-18 12:08:51.500 108 12322.05 75.25 55429.75 88888.00 2007-04-18 12:08:51.625 108 12321.98 75.17 55429.72 88888.00 2007-04-18 12:08:51.750 108 12322.00 75.25 55429.75 88888.00 2007-04-18 12:08:51.875 108 12322.00 75.25 55429.75 88888.00 2007-04-18 12:08:52.000 108 12322.02 75.20 55429.72 88888.00 2007-04-18 12:08:52.125 108 12322.02 75.20 55429.75 88888.00 2007-04-18 12:08:52.250 108 12321.92 75.20 55429.72 88888.00 2007-04-18 12:08:52.375 108 12321.90 75.22 55429.72 88888.00 2007-04-18 12:08:52.500 108 12321.88 75.20 55429.70 88888.00 2007-04-18 12:08:52.625 108 12321.85 75.22 55429.72 88888.00 2007-04-18 12:08:52.750 108 12321.88 75.22 55429.72 88888.00 2007-04-18 12:08:52.875 108 12321.85 75.20 55429.70 88888.00 2007-04-18 12:08:53.000 108 12321.88 75.22 55429.70 88888.00 2007-04-18 12:08:53.125 108 12321.95 75.28 55429.78 88888.00 2007-04-18 12:08:53.250 108 12321.98 75.22 55429.72 88888.00 2007-04-18 12:08:53.375 108 12321.92 75.20 55429.70 88888.00 2007-04-18 12:08:53.500 108 12321.83 75.20 55429.70 88888.00 2007-04-18 12:08:53.625 108 12321.85 75.20 55429.70 88888.00 2007-04-18 12:08:53.750 108 12321.88 75.20 55429.70 88888.00 2007-04-18 12:08:53.875 108 12321.90 75.22 55429.72 88888.00 2007-04-18 12:08:54.000 108 12321.88 75.22 55429.72 88888.00 2007-04-18 12:08:54.125 108 12321.92 75.25 55429.72 88888.00 2007-04-18 12:08:54.250 108 12321.98 75.25 55429.78 88888.00 2007-04-18 12:08:54.375 108 12322.02 75.25 55429.75 88888.00 2007-04-18 12:08:54.500 108 12322.02 75.28 55429.80 88888.00 2007-04-18 12:08:54.625 108 12322.02 75.33 55429.78 88888.00 2007-04-18 12:08:54.750 108 12322.00 75.30 55429.80 88888.00 2007-04-18 12:08:54.875 108 12321.90 75.28 55429.78 88888.00 2007-04-18 12:08:55.000 108 12321.85 75.25 55429.72 88888.00 2007-04-18 12:08:55.125 108 12321.92 75.30 55429.78 88888.00 2007-04-18 12:08:55.250 108 12321.98 75.30 55429.75 88888.00 2007-04-18 12:08:55.375 108 12321.92 75.28 55429.72 88888.00 2007-04-18 12:08:55.500 108 12321.88 75.25 55429.75 88888.00 2007-04-18 12:08:55.625 108 12321.95 75.30 55429.78 88888.00 2007-04-18 12:08:55.750 108 12321.98 75.33 55429.80 88888.00 2007-04-18 12:08:55.875 108 12322.00 75.28 55429.75 88888.00 2007-04-18 12:08:56.000 108 12321.98 75.28 55429.70 88888.00 2007-04-18 12:08:56.125 108 12321.88 75.25 55429.70 88888.00 2007-04-18 12:08:56.250 108 12321.77 75.22 55429.72 88888.00 2007-04-18 12:08:56.375 108 12321.85 75.25 55429.72 88888.00 2007-04-18 12:08:56.500 108 12321.83 75.25 55429.72 88888.00 2007-04-18 12:08:56.625 108 12321.90 75.25 55429.72 88888.00 2007-04-18 12:08:56.750 108 12321.92 75.28 55429.75 88888.00 2007-04-18 12:08:56.875 108 12321.92 75.30 55429.78 88888.00 2007-04-18 12:08:57.000 108 12321.85 75.25 55429.72 88888.00 2007-04-18 12:08:57.125 108 12321.92 75.28 55429.72 88888.00 2007-04-18 12:08:57.250 108 12321.95 75.25 55429.75 88888.00 2007-04-18 12:08:57.375 108 12321.90 75.25 55429.72 88888.00 2007-04-18 12:08:57.500 108 12321.83 75.25 55429.72 88888.00 2007-04-18 12:08:57.625 108 12321.88 75.28 55429.75 88888.00 2007-04-18 12:08:57.750 108 12321.88 75.25 55429.78 88888.00 2007-04-18 12:08:57.875 108 12321.88 75.28 55429.75 88888.00 2007-04-18 12:08:58.000 108 12321.85 75.30 55429.72 88888.00 2007-04-18 12:08:58.125 108 12321.83 75.30 55429.75 88888.00 2007-04-18 12:08:58.250 108 12321.85 75.33 55429.78 88888.00 2007-04-18 12:08:58.375 108 12321.95 75.33 55429.82 88888.00 2007-04-18 12:08:58.500 108 12321.98 75.30 55429.78 88888.00 2007-04-18 12:08:58.625 108 12321.92 75.25 55429.75 88888.00 2007-04-18 12:08:58.750 108 12321.90 75.28 55429.75 88888.00 2007-04-18 12:08:58.875 108 12321.90 75.28 55429.75 88888.00 2007-04-18 12:08:59.000 108 12321.92 75.30 55429.70 88888.00 2007-04-18 12:08:59.125 108 12322.00 75.33 55429.72 88888.00 2007-04-18 12:08:59.250 108 12322.00 75.28 55429.75 88888.00 2007-04-18 12:08:59.375 108 12322.00 75.30 55429.75 88888.00 2007-04-18 12:08:59.500 108 12322.00 75.30 55429.72 88888.00 2007-04-18 12:08:59.625 108 12322.02 75.30 55429.78 88888.00 2007-04-18 12:08:59.750 108 12321.98 75.30 55429.75 88888.00 2007-04-18 12:08:59.875 108 12321.90 75.28 55429.70 88888.00 2007-04-18 12:09:00.000 108 12321.90 75.25 55429.68 88888.00 2007-04-18 12:09:00.125 108 12321.92 75.30 55429.72 88888.00 2007-04-18 12:09:00.250 108 12321.95 75.28 55429.70 88888.00 2007-04-18 12:09:00.375 108 12322.00 75.28 55429.72 88888.00 2007-04-18 12:09:00.500 108 12321.98 75.28 55429.70 88888.00 2007-04-18 12:09:00.625 108 12321.95 75.30 55429.70 88888.00 2007-04-18 12:09:00.750 108 12321.92 75.30 55429.70 88888.00 2007-04-18 12:09:00.875 108 12321.92 75.28 55429.70 88888.00 2007-04-18 12:09:01.000 108 12321.85 75.25 55429.70 88888.00 2007-04-18 12:09:01.125 108 12321.90 75.33 55429.72 88888.00 2007-04-18 12:09:01.250 108 12321.98 75.40 55429.72 88888.00 2007-04-18 12:09:01.375 108 12322.02 75.33 55429.72 88888.00 2007-04-18 12:09:01.500 108 12321.95 75.30 55429.72 88888.00 2007-04-18 12:09:01.625 108 12321.90 75.33 55429.72 88888.00 2007-04-18 12:09:01.750 108 12321.90 75.35 55429.72 88888.00 2007-04-18 12:09:01.875 108 12321.90 75.33 55429.68 88888.00 2007-04-18 12:09:02.000 108 12322.00 75.33 55429.65 88888.00 2007-04-18 12:09:02.125 108 12322.05 75.38 55429.70 88888.00 2007-04-18 12:09:02.250 108 12321.98 75.38 55429.72 88888.00 2007-04-18 12:09:02.375 108 12321.92 75.33 55429.75 88888.00 2007-04-18 12:09:02.500 108 12321.95 75.35 55429.75 88888.00 2007-04-18 12:09:02.625 108 12321.98 75.38 55429.75 88888.00 2007-04-18 12:09:02.750 108 12321.95 75.35 55429.75 88888.00 2007-04-18 12:09:02.875 108 12321.92 75.38 55429.72 88888.00 2007-04-18 12:09:03.000 108 12322.00 75.35 55429.72 88888.00 2007-04-18 12:09:03.125 108 12322.00 75.33 55429.70 88888.00 2007-04-18 12:09:03.250 108 12321.95 75.38 55429.75 88888.00 2007-04-18 12:09:03.375 108 12321.90 75.35 55429.75 88888.00 2007-04-18 12:09:03.500 108 12321.92 75.33 55429.75 88888.00 2007-04-18 12:09:03.625 108 12322.00 75.35 55429.72 88888.00 2007-04-18 12:09:03.750 108 12322.05 75.35 55429.70 88888.00 2007-04-18 12:09:03.875 108 12322.08 75.38 55429.72 88888.00 2007-04-18 12:09:04.000 108 12322.12 75.38 55429.70 88888.00 2007-04-18 12:09:04.125 108 12322.12 75.30 55429.68 88888.00 2007-04-18 12:09:04.250 108 12322.08 75.28 55429.68 88888.00 2007-04-18 12:09:04.375 108 12322.05 75.35 55429.68 88888.00 2007-04-18 12:09:04.500 108 12321.92 75.35 55429.68 88888.00 2007-04-18 12:09:04.625 108 12321.95 75.33 55429.72 88888.00 2007-04-18 12:09:04.750 108 12321.98 75.38 55429.72 88888.00 2007-04-18 12:09:04.875 108 12322.00 75.38 55429.70 88888.00 2007-04-18 12:09:05.000 108 12322.08 75.38 55429.70 88888.00 2007-04-18 12:09:05.125 108 12322.08 75.38 55429.70 88888.00 2007-04-18 12:09:05.250 108 12321.98 75.38 55429.68 88888.00 2007-04-18 12:09:05.375 108 12322.00 75.40 55429.70 88888.00 2007-04-18 12:09:05.500 108 12322.05 75.35 55429.70 88888.00 2007-04-18 12:09:05.625 108 12322.08 75.35 55429.70 88888.00 2007-04-18 12:09:05.750 108 12322.08 75.40 55429.68 88888.00 2007-04-18 12:09:05.875 108 12322.05 75.42 55429.68 88888.00 2007-04-18 12:09:06.000 108 12322.05 75.38 55429.68 88888.00 2007-04-18 12:09:06.125 108 12322.02 75.35 55429.70 88888.00 2007-04-18 12:09:06.250 108 12321.95 75.28 55429.68 88888.00 2007-04-18 12:09:06.375 108 12322.00 75.33 55429.68 88888.00 2007-04-18 12:09:06.500 108 12322.05 75.35 55429.68 88888.00 2007-04-18 12:09:06.625 108 12322.05 75.35 55429.70 88888.00 2007-04-18 12:09:06.750 108 12322.05 75.35 55429.68 88888.00 2007-04-18 12:09:06.875 108 12322.05 75.38 55429.68 88888.00 2007-04-18 12:09:07.000 108 12321.98 75.38 55429.62 88888.00 2007-04-18 12:09:07.125 108 12321.95 75.40 55429.68 88888.00 2007-04-18 12:09:07.250 108 12322.00 75.35 55429.72 88888.00 2007-04-18 12:09:07.375 108 12322.08 75.40 55429.70 88888.00 2007-04-18 12:09:07.500 108 12322.08 75.47 55429.70 88888.00 2007-04-18 12:09:07.625 108 12322.10 75.45 55429.72 88888.00 2007-04-18 12:09:07.750 108 12322.10 75.42 55429.68 88888.00 2007-04-18 12:09:07.875 108 12322.08 75.42 55429.68 88888.00 2007-04-18 12:09:08.000 108 12322.02 75.38 55429.68 88888.00 2007-04-18 12:09:08.125 108 12322.00 75.38 55429.68 88888.00 2007-04-18 12:09:08.250 108 12322.02 75.40 55429.68 88888.00 2007-04-18 12:09:08.375 108 12322.05 75.40 55429.70 88888.00 2007-04-18 12:09:08.500 108 12322.10 75.40 55429.70 88888.00 2007-04-18 12:09:08.625 108 12322.17 75.40 55429.70 88888.00 2007-04-18 12:09:08.750 108 12322.17 75.40 55429.68 88888.00 2007-04-18 12:09:08.875 108 12322.10 75.40 55429.68 88888.00 2007-04-18 12:09:09.000 108 12322.05 75.38 55429.65 88888.00 2007-04-18 12:09:09.125 108 12322.05 75.45 55429.65 88888.00 2007-04-18 12:09:09.250 108 12322.08 75.45 55429.68 88888.00 2007-04-18 12:09:09.375 108 12322.05 75.40 55429.70 88888.00 2007-04-18 12:09:09.500 108 12322.08 75.40 55429.68 88888.00 2007-04-18 12:09:09.625 108 12322.15 75.38 55429.65 88888.00 2007-04-18 12:09:09.750 108 12322.20 75.40 55429.68 88888.00 2007-04-18 12:09:09.875 108 12322.23 75.45 55429.68 88888.00 2007-04-18 12:09:10.000 108 12322.17 75.45 55429.70 88888.00 2007-04-18 12:09:10.125 108 12322.15 75.45 55429.70 88888.00 2007-04-18 12:09:10.250 108 12322.12 75.40 55429.70 88888.00 2007-04-18 12:09:10.375 108 12322.17 75.42 55429.68 88888.00 2007-04-18 12:09:10.500 108 12322.12 75.40 55429.62 88888.00 2007-04-18 12:09:10.625 108 12322.17 75.45 55429.62 88888.00 2007-04-18 12:09:10.750 108 12322.23 75.42 55429.62 88888.00 2007-04-18 12:09:10.875 108 12322.23 75.42 55429.62 88888.00 2007-04-18 12:09:11.000 108 12322.23 75.42 55429.62 88888.00 2007-04-18 12:09:11.125 108 12322.27 75.38 55429.65 88888.00 2007-04-18 12:09:11.250 108 12322.30 75.42 55429.68 88888.00 2007-04-18 12:09:11.375 108 12322.27 75.42 55429.68 88888.00 2007-04-18 12:09:11.500 108 12322.20 75.40 55429.65 88888.00 2007-04-18 12:09:11.625 108 12322.23 75.45 55429.65 88888.00 2007-04-18 12:09:11.750 108 12322.25 75.45 55429.65 88888.00 2007-04-18 12:09:11.875 108 12322.30 75.38 55429.65 88888.00 2007-04-18 12:09:12.000 108 12322.27 75.42 55429.65 88888.00 2007-04-18 12:09:12.125 108 12322.30 75.47 55429.65 88888.00 2007-04-18 12:09:12.250 108 12322.30 75.50 55429.62 88888.00 2007-04-18 12:09:12.375 108 12322.30 75.45 55429.65 88888.00 2007-04-18 12:09:12.500 108 12322.27 75.40 55429.60 88888.00 2007-04-18 12:09:12.625 108 12322.23 75.40 55429.62 88888.00 2007-04-18 12:09:12.750 108 12322.25 75.47 55429.65 88888.00 2007-04-18 12:09:12.875 108 12322.30 75.47 55429.62 88888.00 2007-04-18 12:09:13.000 108 12322.33 75.40 55429.62 88888.00 2007-04-18 12:09:13.125 108 12322.30 75.40 55429.62 88888.00 2007-04-18 12:09:13.250 108 12322.20 75.38 55429.62 88888.00 2007-04-18 12:09:13.375 108 12322.20 75.35 55429.57 88888.00 2007-04-18 12:09:13.500 108 12322.25 75.38 55429.57 88888.00 2007-04-18 12:09:13.625 108 12322.35 75.47 55429.62 88888.00 2007-04-18 12:09:13.750 108 12322.35 75.50 55429.60 88888.00 2007-04-18 12:09:13.875 108 12322.30 75.40 55429.60 88888.00 2007-04-18 12:09:14.000 108 12322.23 75.45 55429.57 88888.00 2007-04-18 12:09:14.125 108 12322.17 75.47 55429.60 88888.00 2007-04-18 12:09:14.250 108 12322.17 75.42 55429.60 88888.00 2007-04-18 12:09:14.375 108 12322.27 75.42 55429.62 88888.00 2007-04-18 12:09:14.500 108 12322.38 75.50 55429.60 88888.00 2007-04-18 12:09:14.625 108 12322.40 75.53 55429.60 88888.00 2007-04-18 12:09:14.750 108 12322.38 75.53 55429.62 88888.00 2007-04-18 12:09:14.875 108 12322.35 75.47 55429.62 88888.00 2007-04-18 12:09:15.000 108 12322.40 75.45 55429.60 88888.00 2007-04-18 12:09:15.125 108 12322.35 75.42 55429.57 88888.00 2007-04-18 12:09:15.250 108 12322.38 75.47 55429.62 88888.00 2007-04-18 12:09:15.375 108 12322.40 75.47 55429.62 88888.00 2007-04-18 12:09:15.500 108 12322.30 75.47 55429.62 88888.00 2007-04-18 12:09:15.625 108 12322.30 75.47 55429.60 88888.00 2007-04-18 12:09:15.750 108 12322.38 75.45 55429.60 88888.00 2007-04-18 12:09:15.875 108 12322.33 75.47 55429.60 88888.00 2007-04-18 12:09:16.000 108 12322.33 75.47 55429.57 88888.00 2007-04-18 12:09:16.125 108 12322.38 75.50 55429.60 88888.00 2007-04-18 12:09:16.250 108 12322.38 75.50 55429.60 88888.00 2007-04-18 12:09:16.375 108 12322.42 75.53 55429.62 88888.00 2007-04-18 12:09:16.500 108 12322.42 75.50 55429.60 88888.00 2007-04-18 12:09:16.625 108 12322.42 75.45 55429.60 88888.00 2007-04-18 12:09:16.750 108 12322.38 75.47 55429.57 88888.00 2007-04-18 12:09:16.875 108 12322.40 75.50 55429.62 88888.00 2007-04-18 12:09:17.000 108 12322.40 75.47 55429.62 88888.00 2007-04-18 12:09:17.125 108 12322.40 75.47 55429.62 88888.00 2007-04-18 12:09:17.250 108 12322.35 75.45 55429.60 88888.00 2007-04-18 12:09:17.375 108 12322.45 75.45 55429.62 88888.00 2007-04-18 12:09:17.500 108 12322.50 75.45 55429.62 88888.00 2007-04-18 12:09:17.625 108 12322.45 75.45 55429.62 88888.00 2007-04-18 12:09:17.750 108 12322.48 75.47 55429.60 88888.00 2007-04-18 12:09:17.875 108 12322.48 75.45 55429.57 88888.00 2007-04-18 12:09:18.000 108 12322.42 75.42 55429.60 88888.00 2007-04-18 12:09:18.125 108 12322.42 75.47 55429.62 88888.00 2007-04-18 12:09:18.250 108 12322.45 75.42 55429.62 88888.00 2007-04-18 12:09:18.375 108 12322.45 75.40 55429.60 88888.00 2007-04-18 12:09:18.500 108 12322.40 75.42 55429.65 88888.00 2007-04-18 12:09:18.625 108 12322.35 75.47 55429.65 88888.00 2007-04-18 12:09:18.750 108 12322.40 75.45 55429.62 88888.00 2007-04-18 12:09:18.875 108 12322.35 75.45 55429.60 88888.00 2007-04-18 12:09:19.000 108 12322.38 75.42 55429.62 88888.00 2007-04-18 12:09:19.125 108 12322.33 75.42 55429.62 88888.00 2007-04-18 12:09:19.250 108 12322.33 75.45 55429.60 88888.00 2007-04-18 12:09:19.375 108 12322.45 75.53 55429.57 88888.00 2007-04-18 12:09:19.500 108 12322.52 75.53 55429.60 88888.00 2007-04-18 12:09:19.625 108 12322.45 75.45 55429.57 88888.00 2007-04-18 12:09:19.750 108 12322.45 75.47 55429.60 88888.00 2007-04-18 12:09:19.875 108 12322.45 75.53 55429.60 88888.00 2007-04-18 12:09:20.000 108 12322.45 75.47 55429.57 88888.00 2007-04-18 12:09:20.125 108 12322.48 75.40 55429.57 88888.00 2007-04-18 12:09:20.250 108 12322.50 75.40 55429.57 88888.00 2007-04-18 12:09:20.375 108 12322.50 75.40 55429.60 88888.00 2007-04-18 12:09:20.500 108 12322.48 75.38 55429.55 88888.00 2007-04-18 12:09:20.625 108 12322.48 75.42 55429.60 88888.00 2007-04-18 12:09:20.750 108 12322.58 75.50 55429.65 88888.00 2007-04-18 12:09:20.875 108 12322.55 75.50 55429.60 88888.00 2007-04-18 12:09:21.000 108 12322.48 75.42 55429.57 88888.00 2007-04-18 12:09:21.125 108 12322.52 75.42 55429.60 88888.00 2007-04-18 12:09:21.250 108 12322.60 75.42 55429.60 88888.00 2007-04-18 12:09:21.375 108 12322.60 75.42 55429.60 88888.00 2007-04-18 12:09:21.500 108 12322.48 75.42 55429.60 88888.00 2007-04-18 12:09:21.625 108 12322.45 75.42 55429.60 88888.00 2007-04-18 12:09:21.750 108 12322.50 75.42 55429.62 88888.00 2007-04-18 12:09:21.875 108 12322.52 75.42 55429.62 88888.00 2007-04-18 12:09:22.000 108 12322.52 75.45 55429.62 88888.00 2007-04-18 12:09:22.125 108 12322.52 75.45 55429.60 88888.00 2007-04-18 12:09:22.250 108 12322.50 75.40 55429.62 88888.00 2007-04-18 12:09:22.375 108 12322.58 75.47 55429.60 88888.00 2007-04-18 12:09:22.500 108 12322.55 75.53 55429.62 88888.00 2007-04-18 12:09:22.625 108 12322.55 75.50 55429.60 88888.00 2007-04-18 12:09:22.750 108 12322.52 75.47 55429.57 88888.00 2007-04-18 12:09:22.875 108 12322.52 75.45 55429.57 88888.00 2007-04-18 12:09:23.000 108 12322.50 75.42 55429.60 88888.00 2007-04-18 12:09:23.125 108 12322.48 75.40 55429.62 88888.00 2007-04-18 12:09:23.250 108 12322.50 75.40 55429.62 88888.00 2007-04-18 12:09:23.375 108 12322.58 75.42 55429.57 88888.00 2007-04-18 12:09:23.500 108 12322.58 75.45 55429.57 88888.00 2007-04-18 12:09:23.625 108 12322.60 75.45 55429.60 88888.00 2007-04-18 12:09:23.750 108 12322.60 75.47 55429.60 88888.00 2007-04-18 12:09:23.875 108 12322.55 75.50 55429.60 88888.00 2007-04-18 12:09:24.000 108 12322.62 75.50 55429.57 88888.00 2007-04-18 12:09:24.125 108 12322.67 75.50 55429.60 88888.00 2007-04-18 12:09:24.250 108 12322.67 75.55 55429.60 88888.00 2007-04-18 12:09:24.375 108 12322.67 75.55 55429.57 88888.00 2007-04-18 12:09:24.500 108 12322.60 75.50 55429.57 88888.00 2007-04-18 12:09:24.625 108 12322.62 75.47 55429.57 88888.00 2007-04-18 12:09:24.750 108 12322.65 75.47 55429.57 88888.00 2007-04-18 12:09:24.875 108 12322.65 75.42 55429.55 88888.00 2007-04-18 12:09:25.000 108 12322.62 75.47 55429.57 88888.00 2007-04-18 12:09:25.125 108 12322.62 75.50 55429.57 88888.00 2007-04-18 12:09:25.250 108 12322.65 75.45 55429.57 88888.00 2007-04-18 12:09:25.375 108 12322.75 75.40 55429.55 88888.00 2007-04-18 12:09:25.500 108 12322.75 75.40 55429.55 88888.00 2007-04-18 12:09:25.625 108 12322.77 75.45 55429.55 88888.00 2007-04-18 12:09:25.750 108 12322.73 75.45 55429.55 88888.00 2007-04-18 12:09:25.875 108 12322.67 75.45 55429.55 88888.00 2007-04-18 12:09:26.000 108 12322.73 75.45 55429.55 88888.00 2007-04-18 12:09:26.125 108 12322.77 75.47 55429.57 88888.00 2007-04-18 12:09:26.250 108 12322.70 75.42 55429.60 88888.00 2007-04-18 12:09:26.375 108 12322.67 75.45 55429.60 88888.00 2007-04-18 12:09:26.500 108 12322.70 75.45 55429.57 88888.00 2007-04-18 12:09:26.625 108 12322.67 75.40 55429.57 88888.00 2007-04-18 12:09:26.750 108 12322.70 75.50 55429.57 88888.00 2007-04-18 12:09:26.875 108 12322.75 75.50 55429.60 88888.00 2007-04-18 12:09:27.000 108 12322.83 75.47 55429.60 88888.00 2007-04-18 12:09:27.125 108 12322.88 75.53 55429.62 88888.00 2007-04-18 12:09:27.250 108 12322.80 75.45 55429.62 88888.00 2007-04-18 12:09:27.375 108 12322.73 75.40 55429.57 88888.00 2007-04-18 12:09:27.500 108 12322.70 75.45 55429.57 88888.00 2007-04-18 12:09:27.625 108 12322.73 75.47 55429.60 88888.00 2007-04-18 12:09:27.750 108 12322.77 75.45 55429.60 88888.00 2007-04-18 12:09:27.875 108 12322.80 75.42 55429.60 88888.00 2007-04-18 12:09:28.000 108 12322.73 75.42 55429.60 88888.00 2007-04-18 12:09:28.125 108 12322.75 75.47 55429.62 88888.00 2007-04-18 12:09:28.250 108 12322.80 75.45 55429.60 88888.00 2007-04-18 12:09:28.375 108 12322.80 75.42 55429.60 88888.00 2007-04-18 12:09:28.500 108 12322.70 75.42 55429.57 88888.00 2007-04-18 12:09:28.625 108 12322.65 75.42 55429.57 88888.00 2007-04-18 12:09:28.750 108 12322.65 75.45 55429.60 88888.00 2007-04-18 12:09:28.875 108 12322.73 75.47 55429.60 88888.00 2007-04-18 12:09:29.000 108 12322.73 75.45 55429.57 88888.00 2007-04-18 12:09:29.125 108 12322.70 75.50 55429.60 88888.00 2007-04-18 12:09:29.250 108 12322.65 75.42 55429.57 88888.00 2007-04-18 12:09:29.375 108 12322.70 75.38 55429.55 88888.00 2007-04-18 12:09:29.500 108 12322.77 75.47 55429.55 88888.00 2007-04-18 12:09:29.625 108 12322.85 75.47 55429.60 88888.00 2007-04-18 12:09:29.750 108 12322.80 75.45 55429.57 88888.00 2007-04-18 12:09:29.875 108 12322.75 75.47 55429.60 88888.00 2007-04-18 12:09:30.000 108 12322.80 75.47 55429.57 88888.00 2007-04-18 12:09:30.125 108 12322.75 75.40 55429.55 88888.00 2007-04-18 12:09:30.250 108 12322.75 75.47 55429.60 88888.00 2007-04-18 12:09:30.375 108 12322.80 75.50 55429.60 88888.00 2007-04-18 12:09:30.500 108 12322.75 75.42 55429.57 88888.00 2007-04-18 12:09:30.625 108 12322.67 75.40 55429.57 88888.00 2007-04-18 12:09:30.750 108 12322.67 75.40 55429.60 88888.00 2007-04-18 12:09:30.875 108 12322.75 75.42 55429.62 88888.00 2007-04-18 12:09:31.000 108 12322.80 75.45 55429.60 88888.00 2007-04-18 12:09:31.125 108 12322.70 75.40 55429.57 88888.00 2007-04-18 12:09:31.250 108 12322.67 75.40 55429.60 88888.00 2007-04-18 12:09:31.375 108 12322.80 75.47 55429.62 88888.00 2007-04-18 12:09:31.500 108 12322.80 75.45 55429.60 88888.00 2007-04-18 12:09:31.625 108 12322.73 75.42 55429.57 88888.00 2007-04-18 12:09:31.750 108 12322.70 75.40 55429.57 88888.00 2007-04-18 12:09:31.875 108 12322.77 75.38 55429.62 88888.00 2007-04-18 12:09:32.000 108 12322.77 75.40 55429.60 88888.00 2007-04-18 12:09:32.125 108 12322.75 75.45 55429.60 88888.00 2007-04-18 12:09:32.250 108 12322.70 75.45 55429.60 88888.00 2007-04-18 12:09:32.375 108 12322.75 75.47 55429.62 88888.00 2007-04-18 12:09:32.500 108 12322.77 75.47 55429.62 88888.00 2007-04-18 12:09:32.625 108 12322.73 75.45 55429.60 88888.00 2007-04-18 12:09:32.750 108 12322.73 75.42 55429.57 88888.00 2007-04-18 12:09:32.875 108 12322.75 75.42 55429.57 88888.00 2007-04-18 12:09:33.000 108 12322.70 75.42 55429.57 88888.00 2007-04-18 12:09:33.125 108 12322.67 75.45 55429.57 88888.00 2007-04-18 12:09:33.250 108 12322.67 75.40 55429.57 88888.00 2007-04-18 12:09:33.375 108 12322.73 75.40 55429.57 88888.00 2007-04-18 12:09:33.500 108 12322.67 75.42 55429.57 88888.00 2007-04-18 12:09:33.625 108 12322.73 75.47 55429.55 88888.00 2007-04-18 12:09:33.750 108 12322.83 75.45 55429.55 88888.00 2007-04-18 12:09:33.875 108 12322.83 75.45 55429.57 88888.00 2007-04-18 12:09:34.000 108 12322.77 75.40 55429.55 88888.00 2007-04-18 12:09:34.125 108 12322.77 75.40 55429.55 88888.00 2007-04-18 12:09:34.250 108 12322.75 75.40 55429.57 88888.00 2007-04-18 12:09:34.375 108 12322.77 75.40 55429.57 88888.00 2007-04-18 12:09:34.500 108 12322.77 75.40 55429.57 88888.00 2007-04-18 12:09:34.625 108 12322.73 75.42 55429.57 88888.00 2007-04-18 12:09:34.750 108 12322.70 75.42 55429.57 88888.00 2007-04-18 12:09:34.875 108 12322.73 75.45 55429.57 88888.00 2007-04-18 12:09:35.000 108 12322.80 75.50 55429.57 88888.00 2007-04-18 12:09:35.125 108 12322.77 75.53 55429.60 88888.00 2007-04-18 12:09:35.250 108 12322.75 75.45 55429.60 88888.00 2007-04-18 12:09:35.375 108 12322.80 75.42 55429.65 88888.00 2007-04-18 12:09:35.500 108 12322.77 75.42 55429.57 88888.00 2007-04-18 12:09:35.625 108 12322.75 75.45 55429.55 88888.00 2007-04-18 12:09:35.750 108 12322.75 75.45 55429.55 88888.00 2007-04-18 12:09:35.875 108 12322.73 75.40 55429.55 88888.00 2007-04-18 12:09:36.000 108 12322.73 75.38 55429.57 88888.00 2007-04-18 12:09:36.125 108 12322.83 75.42 55429.60 88888.00 2007-04-18 12:09:36.250 108 12322.88 75.45 55429.60 88888.00 2007-04-18 12:09:36.375 108 12322.90 75.42 55429.60 88888.00 2007-04-18 12:09:36.500 108 12322.88 75.33 55429.53 88888.00 2007-04-18 12:09:36.625 108 12322.83 75.35 55429.55 88888.00 2007-04-18 12:09:36.750 108 12322.83 75.38 55429.57 88888.00 2007-04-18 12:09:36.875 108 12322.80 75.42 55429.57 88888.00 2007-04-18 12:09:37.000 108 12322.75 75.42 55429.55 88888.00 2007-04-18 12:09:37.125 108 12322.75 75.40 55429.55 88888.00 2007-04-18 12:09:37.250 108 12322.80 75.40 55429.57 88888.00 2007-04-18 12:09:37.375 108 12322.88 75.40 55429.57 88888.00 2007-04-18 12:09:37.500 108 12322.80 75.38 55429.57 88888.00 2007-04-18 12:09:37.625 108 12322.75 75.35 55429.55 88888.00 2007-04-18 12:09:37.750 108 12322.80 75.38 55429.55 88888.00 2007-04-18 12:09:37.875 108 12322.77 75.35 55429.53 88888.00 2007-04-18 12:09:38.000 108 12322.83 75.35 55429.55 88888.00 2007-04-18 12:09:38.125 108 12322.92 75.42 55429.57 88888.00 2007-04-18 12:09:38.250 108 12322.85 75.42 55429.57 88888.00 2007-04-18 12:09:38.375 108 12322.75 75.40 55429.57 88888.00 2007-04-18 12:09:38.500 108 12322.77 75.42 55429.55 88888.00 2007-04-18 12:09:38.625 108 12322.92 75.45 55429.57 88888.00 2007-04-18 12:09:38.750 108 12322.95 75.40 55429.55 88888.00 2007-04-18 12:09:38.875 108 12322.92 75.40 55429.53 88888.00 2007-04-18 12:09:39.000 108 12322.90 75.40 55429.53 88888.00 2007-04-18 12:09:39.125 108 12322.83 75.42 55429.57 88888.00 2007-04-18 12:09:39.250 108 12322.80 75.35 55429.60 88888.00 2007-04-18 12:09:39.375 108 12322.88 75.33 55429.55 88888.00 2007-04-18 12:09:39.500 108 12322.85 75.35 55429.55 88888.00 2007-04-18 12:09:39.625 108 12322.88 75.40 55429.55 88888.00 2007-04-18 12:09:39.750 108 12322.88 75.38 55429.55 88888.00 2007-04-18 12:09:39.875 108 12322.85 75.30 55429.55 88888.00 2007-04-18 12:09:40.000 108 12322.85 75.33 55429.57 88888.00 2007-04-18 12:09:40.125 108 12322.90 75.35 55429.57 88888.00 2007-04-18 12:09:40.250 108 12322.80 75.30 55429.53 88888.00 2007-04-18 12:09:40.375 108 12322.67 75.35 55429.53 88888.00 2007-04-18 12:09:40.500 108 12322.70 75.40 55429.55 88888.00 2007-04-18 12:09:40.625 108 12322.73 75.35 55429.55 88888.00 2007-04-18 12:09:40.750 108 12322.80 75.35 55429.55 88888.00 2007-04-18 12:09:40.875 108 12322.85 75.38 55429.55 88888.00 2007-04-18 12:09:41.000 108 12322.88 75.35 55429.55 88888.00 2007-04-18 12:09:41.125 108 12322.80 75.33 55429.57 88888.00 2007-04-18 12:09:41.250 108 12322.77 75.40 55429.57 88888.00 2007-04-18 12:09:41.375 108 12322.80 75.40 55429.57 88888.00 2007-04-18 12:09:41.500 108 12322.80 75.38 55429.57 88888.00 2007-04-18 12:09:41.625 108 12322.80 75.30 55429.57 88888.00 2007-04-18 12:09:41.750 108 12322.85 75.30 55429.57 88888.00 2007-04-18 12:09:41.875 108 12322.85 75.30 55429.55 88888.00 2007-04-18 12:09:42.000 108 12322.75 75.25 55429.50 88888.00 2007-04-18 12:09:42.125 108 12322.73 75.28 55429.53 88888.00 2007-04-18 12:09:42.250 108 12322.67 75.33 55429.57 88888.00 2007-04-18 12:09:42.375 108 12322.75 75.35 55429.60 88888.00 2007-04-18 12:09:42.500 108 12322.75 75.33 55429.60 88888.00 2007-04-18 12:09:42.625 108 12322.77 75.28 55429.60 88888.00 2007-04-18 12:09:42.750 108 12322.83 75.33 55429.60 88888.00 2007-04-18 12:09:42.875 108 12322.90 75.35 55429.60 88888.00 2007-04-18 12:09:43.000 108 12322.90 75.33 55429.57 88888.00 2007-04-18 12:09:43.125 108 12322.92 75.33 55429.60 88888.00 2007-04-18 12:09:43.250 108 12322.85 75.30 55429.60 88888.00 2007-04-18 12:09:43.375 108 12322.80 75.28 55429.60 88888.00 2007-04-18 12:09:43.500 108 12322.83 75.25 55429.60 88888.00 2007-04-18 12:09:43.625 108 12322.85 75.28 55429.55 88888.00 2007-04-18 12:09:43.750 108 12322.83 75.33 55429.57 88888.00 2007-04-18 12:09:43.875 108 12322.85 75.35 55429.57 88888.00 2007-04-18 12:09:44.000 108 12322.88 75.28 55429.55 88888.00 2007-04-18 12:09:44.125 108 12322.88 75.25 55429.57 88888.00 2007-04-18 12:09:44.250 108 12322.85 75.28 55429.57 88888.00 2007-04-18 12:09:44.375 108 12322.92 75.35 55429.57 88888.00 2007-04-18 12:09:44.500 108 12322.90 75.30 55429.55 88888.00 2007-04-18 12:09:44.625 108 12322.85 75.22 55429.55 88888.00 2007-04-18 12:09:44.750 108 12322.85 75.22 55429.55 88888.00 2007-04-18 12:09:44.875 108 12322.85 75.30 55429.55 88888.00 2007-04-18 12:09:45.000 108 12322.88 75.30 55429.57 88888.00 2007-04-18 12:09:45.125 108 12322.83 75.30 55429.57 88888.00 2007-04-18 12:09:45.250 108 12322.83 75.35 55429.60 88888.00 2007-04-18 12:09:45.375 108 12322.90 75.35 55429.57 88888.00 2007-04-18 12:09:45.500 108 12322.90 75.33 55429.57 88888.00 2007-04-18 12:09:45.625 108 12322.90 75.28 55429.57 88888.00 2007-04-18 12:09:45.750 108 12322.85 75.25 55429.57 88888.00 2007-04-18 12:09:45.875 108 12322.88 75.28 55429.57 88888.00 2007-04-18 12:09:46.000 108 12322.98 75.33 55429.57 88888.00 2007-04-18 12:09:46.125 108 12323.02 75.33 55429.57 88888.00 2007-04-18 12:09:46.250 108 12322.98 75.25 55429.55 88888.00 2007-04-18 12:09:46.375 108 12322.92 75.25 55429.55 88888.00 2007-04-18 12:09:46.500 108 12322.92 75.25 55429.57 88888.00 2007-04-18 12:09:46.625 108 12322.92 75.22 55429.55 88888.00 2007-04-18 12:09:46.750 108 12322.98 75.25 55429.55 88888.00 2007-04-18 12:09:46.875 108 12322.90 75.25 55429.55 88888.00 2007-04-18 12:09:47.000 108 12322.88 75.22 55429.55 88888.00 2007-04-18 12:09:47.125 108 12322.90 75.20 55429.55 88888.00 2007-04-18 12:09:47.250 108 12322.90 75.22 55429.60 88888.00 2007-04-18 12:09:47.375 108 12322.88 75.28 55429.60 88888.00 2007-04-18 12:09:47.500 108 12322.85 75.22 55429.60 88888.00 2007-04-18 12:09:47.625 108 12322.92 75.25 55429.60 88888.00 2007-04-18 12:09:47.750 108 12322.95 75.20 55429.57 88888.00 2007-04-18 12:09:47.875 108 12322.90 75.17 55429.55 88888.00 2007-04-18 12:09:48.000 108 12322.90 75.25 55429.57 88888.00 2007-04-18 12:09:48.125 108 12322.90 75.30 55429.60 88888.00 2007-04-18 12:09:48.250 108 12322.88 75.25 55429.62 88888.00 2007-04-18 12:09:48.375 108 12322.85 75.20 55429.62 88888.00 2007-04-18 12:09:48.500 108 12322.80 75.15 55429.55 88888.00 2007-04-18 12:09:48.625 108 12322.83 75.17 55429.55 88888.00 2007-04-18 12:09:48.750 108 12322.92 75.22 55429.57 88888.00 2007-04-18 12:09:48.875 108 12322.90 75.28 55429.57 88888.00 2007-04-18 12:09:49.000 108 12322.88 75.22 55429.55 88888.00 2007-04-18 12:09:49.125 108 12322.85 75.22 55429.55 88888.00 2007-04-18 12:09:49.250 108 12322.80 75.17 55429.57 88888.00 2007-04-18 12:09:49.375 108 12322.80 75.20 55429.60 88888.00 2007-04-18 12:09:49.500 108 12322.90 75.20 55429.62 88888.00 2007-04-18 12:09:49.625 108 12322.88 75.20 55429.62 88888.00 2007-04-18 12:09:49.750 108 12322.95 75.22 55429.62 88888.00 2007-04-18 12:09:49.875 108 12322.95 75.20 55429.60 88888.00 2007-04-18 12:09:50.000 108 12322.98 75.22 55429.57 88888.00 2007-04-18 12:09:50.125 108 12322.98 75.22 55429.60 88888.00 2007-04-18 12:09:50.250 108 12322.98 75.22 55429.57 88888.00 2007-04-18 12:09:50.375 108 12323.00 75.22 55429.60 88888.00 2007-04-18 12:09:50.500 108 12323.00 75.20 55429.57 88888.00 2007-04-18 12:09:50.625 108 12322.95 75.20 55429.60 88888.00 2007-04-18 12:09:50.750 108 12322.92 75.17 55429.60 88888.00 2007-04-18 12:09:50.875 108 12322.85 75.12 55429.57 88888.00 2007-04-18 12:09:51.000 108 12322.92 75.20 55429.60 88888.00 2007-04-18 12:09:51.125 108 12322.92 75.20 55429.60 88888.00 2007-04-18 12:09:51.250 108 12322.90 75.17 55429.60 88888.00 2007-04-18 12:09:51.375 108 12322.88 75.17 55429.57 88888.00 2007-04-18 12:09:51.500 108 12322.88 75.20 55429.60 88888.00 2007-04-18 12:09:51.625 108 12322.85 75.22 55429.60 88888.00 2007-04-18 12:09:51.750 108 12322.85 75.28 55429.60 88888.00 2007-04-18 12:09:51.875 108 12322.80 75.22 55429.57 88888.00 2007-04-18 12:09:52.000 108 12322.80 75.22 55429.57 88888.00 2007-04-18 12:09:52.125 108 12322.85 75.25 55429.60 88888.00 2007-04-18 12:09:52.250 108 12322.90 75.20 55429.60 88888.00 2007-04-18 12:09:52.375 108 12322.90 75.20 55429.60 88888.00 2007-04-18 12:09:52.500 108 12322.90 75.25 55429.65 88888.00 2007-04-18 12:09:52.625 108 12322.92 75.22 55429.62 88888.00 2007-04-18 12:09:52.750 108 12322.90 75.22 55429.60 88888.00 2007-04-18 12:09:52.875 108 12322.88 75.20 55429.60 88888.00 2007-04-18 12:09:53.000 108 12322.88 75.20 55429.60 88888.00 2007-04-18 12:09:53.125 108 12322.92 75.20 55429.62 88888.00 2007-04-18 12:09:53.250 108 12322.92 75.22 55429.62 88888.00 2007-04-18 12:09:53.375 108 12322.90 75.25 55429.60 88888.00 2007-04-18 12:09:53.500 108 12322.88 75.17 55429.57 88888.00 2007-04-18 12:09:53.625 108 12322.92 75.17 55429.57 88888.00 2007-04-18 12:09:53.750 108 12322.90 75.17 55429.57 88888.00 2007-04-18 12:09:53.875 108 12322.90 75.17 55429.57 88888.00 2007-04-18 12:09:54.000 108 12322.92 75.20 55429.57 88888.00 2007-04-18 12:09:54.125 108 12322.95 75.22 55429.60 88888.00 2007-04-18 12:09:54.250 108 12322.92 75.25 55429.65 88888.00 2007-04-18 12:09:54.375 108 12322.95 75.25 55429.65 88888.00 2007-04-18 12:09:54.500 108 12322.88 75.25 55429.62 88888.00 2007-04-18 12:09:54.625 108 12322.85 75.20 55429.62 88888.00 2007-04-18 12:09:54.750 108 12322.83 75.20 55429.60 88888.00 2007-04-18 12:09:54.875 108 12322.90 75.20 55429.60 88888.00 2007-04-18 12:09:55.000 108 12322.92 75.17 55429.62 88888.00 2007-04-18 12:09:55.125 108 12322.92 75.17 55429.65 88888.00 2007-04-18 12:09:55.250 108 12322.88 75.22 55429.62 88888.00 2007-04-18 12:09:55.375 108 12322.85 75.22 55429.57 88888.00 2007-04-18 12:09:55.500 108 12322.83 75.20 55429.60 88888.00 2007-04-18 12:09:55.625 108 12322.80 75.17 55429.60 88888.00 2007-04-18 12:09:55.750 108 12322.83 75.22 55429.62 88888.00 2007-04-18 12:09:55.875 108 12322.88 75.30 55429.65 88888.00 2007-04-18 12:09:56.000 108 12322.85 75.20 55429.62 88888.00 2007-04-18 12:09:56.125 108 12322.77 75.15 55429.57 88888.00 2007-04-18 12:09:56.250 108 12322.80 75.25 55429.60 88888.00 2007-04-18 12:09:56.375 108 12322.83 75.28 55429.65 88888.00 2007-04-18 12:09:56.500 108 12322.88 75.25 55429.65 88888.00 2007-04-18 12:09:56.625 108 12322.88 75.20 55429.62 88888.00 2007-04-18 12:09:56.750 108 12322.90 75.22 55429.65 88888.00 2007-04-18 12:09:56.875 108 12322.98 75.25 55429.65 88888.00 2007-04-18 12:09:57.000 108 12322.95 75.25 55429.65 88888.00 2007-04-18 12:09:57.125 108 12322.90 75.25 55429.68 88888.00 2007-04-18 12:09:57.250 108 12322.88 75.22 55429.60 88888.00 2007-04-18 12:09:57.375 108 12322.85 75.20 55429.60 88888.00 2007-04-18 12:09:57.500 108 12322.85 75.15 55429.60 88888.00 2007-04-18 12:09:57.625 108 12322.88 75.17 55429.60 88888.00 2007-04-18 12:09:57.750 108 12322.90 75.22 55429.62 88888.00 2007-04-18 12:09:57.875 108 12322.88 75.20 55429.60 88888.00 2007-04-18 12:09:58.000 108 12322.80 75.20 55429.62 88888.00 2007-04-18 12:09:58.125 108 12322.80 75.22 55429.65 88888.00 2007-04-18 12:09:58.250 108 12322.75 75.22 55429.62 88888.00 2007-04-18 12:09:58.375 108 12322.83 75.22 55429.65 88888.00 2007-04-18 12:09:58.500 108 12322.83 75.22 55429.65 88888.00 2007-04-18 12:09:58.625 108 12322.80 75.25 55429.65 88888.00 2007-04-18 12:09:58.750 108 12322.88 75.22 55429.62 88888.00 2007-04-18 12:09:58.875 108 12322.95 75.28 55429.65 88888.00 2007-04-18 12:09:59.000 108 12322.92 75.20 55429.65 88888.00 2007-04-18 12:09:59.125 108 12322.90 75.17 55429.65 88888.00 2007-04-18 12:09:59.250 108 12322.92 75.17 55429.62 88888.00 2007-04-18 12:09:59.375 108 12322.92 75.22 55429.62 88888.00 2007-04-18 12:09:59.500 108 12322.90 75.25 55429.62 88888.00 2007-04-18 12:09:59.625 108 12322.90 75.25 55429.62 88888.00 2007-04-18 12:09:59.750 108 12322.98 75.22 55429.62 88888.00 2007-04-18 12:09:59.875 108 12322.98 75.25 55429.62 88888.00 2007-04-18 12:10:00.000 108 12323.00 75.25 55429.60 88888.00 2007-04-18 12:10:00.125 108 12323.00 75.22 55429.62 88888.00 2007-04-18 12:10:00.250 108 12322.90 75.15 55429.60 88888.00 2007-04-18 12:10:00.375 108 12322.80 75.17 55429.60 88888.00 2007-04-18 12:10:00.500 108 12322.80 75.22 55429.62 88888.00 2007-04-18 12:10:00.625 108 12322.88 75.17 55429.62 88888.00 2007-04-18 12:10:00.750 108 12322.88 75.17 55429.60 88888.00 2007-04-18 12:10:00.875 108 12322.83 75.15 55429.57 88888.00 2007-04-18 12:10:01.000 108 12322.83 75.17 55429.57 88888.00 2007-04-18 12:10:01.125 108 12322.88 75.12 55429.60 88888.00 2007-04-18 12:10:01.250 108 12322.95 75.20 55429.62 88888.00 2007-04-18 12:10:01.375 108 12322.92 75.20 55429.62 88888.00 2007-04-18 12:10:01.500 108 12322.83 75.22 55429.60 88888.00 2007-04-18 12:10:01.625 108 12322.85 75.28 55429.60 88888.00 2007-04-18 12:10:01.750 108 12322.90 75.22 55429.62 88888.00 2007-04-18 12:10:01.875 108 12322.92 75.20 55429.60 88888.00 2007-04-18 12:10:02.000 108 12322.88 75.20 55429.60 88888.00 2007-04-18 12:10:02.125 108 12322.83 75.22 55429.60 88888.00 2007-04-18 12:10:02.250 108 12322.80 75.20 55429.62 88888.00 2007-04-18 12:10:02.375 108 12322.83 75.22 55429.65 88888.00 2007-04-18 12:10:02.500 108 12322.85 75.20 55429.65 88888.00 2007-04-18 12:10:02.625 108 12322.90 75.20 55429.62 88888.00 2007-04-18 12:10:02.750 108 12322.95 75.25 55429.65 88888.00 2007-04-18 12:10:02.875 108 12322.98 75.25 55429.65 88888.00 2007-04-18 12:10:03.000 108 12322.98 75.28 55429.60 88888.00 2007-04-18 12:10:03.125 108 12322.92 75.25 55429.62 88888.00 2007-04-18 12:10:03.250 108 12322.83 75.22 55429.62 88888.00 2007-04-18 12:10:03.375 108 12322.80 75.25 55429.62 88888.00 2007-04-18 12:10:03.500 108 12322.85 75.25 55429.60 88888.00 2007-04-18 12:10:03.625 108 12322.90 75.25 55429.60 88888.00 2007-04-18 12:10:03.750 108 12322.90 75.22 55429.60 88888.00 2007-04-18 12:10:03.875 108 12322.92 75.25 55429.65 88888.00 2007-04-18 12:10:04.000 108 12322.92 75.25 55429.60 88888.00 2007-04-18 12:10:04.125 108 12322.95 75.25 55429.62 88888.00 2007-04-18 12:10:04.250 108 12322.88 75.22 55429.65 88888.00 2007-04-18 12:10:04.375 108 12322.88 75.22 55429.65 88888.00 2007-04-18 12:10:04.500 108 12322.88 75.28 55429.65 88888.00 2007-04-18 12:10:04.625 108 12322.85 75.30 55429.65 88888.00 2007-04-18 12:10:04.750 108 12322.88 75.28 55429.65 88888.00 2007-04-18 12:10:04.875 108 12322.95 75.30 55429.62 88888.00 2007-04-18 12:10:05.000 108 12322.92 75.22 55429.62 88888.00 2007-04-18 12:10:05.125 108 12322.92 75.28 55429.65 88888.00 2007-04-18 12:10:05.250 108 12323.00 75.28 55429.68 88888.00 2007-04-18 12:10:05.375 108 12322.95 75.22 55429.62 88888.00 2007-04-18 12:10:05.500 108 12322.92 75.22 55429.60 88888.00 2007-04-18 12:10:05.625 108 12322.88 75.25 55429.60 88888.00 2007-04-18 12:10:05.750 108 12322.85 75.25 55429.62 88888.00 2007-04-18 12:10:05.875 108 12322.80 75.20 55429.62 88888.00 2007-04-18 12:10:06.000 108 12322.80 75.22 55429.65 88888.00 2007-04-18 12:10:06.125 108 12322.77 75.25 55429.62 88888.00 2007-04-18 12:10:06.250 108 12322.73 75.22 55429.62 88888.00 2007-04-18 12:10:06.375 108 12322.80 75.25 55429.62 88888.00 2007-04-18 12:10:06.500 108 12322.80 75.20 55429.65 88888.00 2007-04-18 12:10:06.625 108 12322.85 75.20 55429.68 88888.00 2007-04-18 12:10:06.750 108 12322.95 75.22 55429.70 88888.00 2007-04-18 12:10:06.875 108 12322.95 75.25 55429.70 88888.00 2007-04-18 12:10:07.000 108 12322.90 75.25 55429.68 88888.00 2007-04-18 12:10:07.125 108 12322.83 75.22 55429.68 88888.00 2007-04-18 12:10:07.250 108 12322.90 75.28 55429.68 88888.00 2007-04-18 12:10:07.375 108 12322.95 75.28 55429.68 88888.00 2007-04-18 12:10:07.500 108 12322.83 75.25 55429.68 88888.00 2007-04-18 12:10:07.625 108 12322.77 75.25 55429.65 88888.00 2007-04-18 12:10:07.750 108 12322.83 75.28 55429.68 88888.00 2007-04-18 12:10:07.875 108 12322.83 75.22 55429.65 88888.00 2007-04-18 12:10:08.000 108 12322.85 75.28 55429.65 88888.00 2007-04-18 12:10:08.125 108 12322.90 75.28 55429.70 88888.00 2007-04-18 12:10:08.250 108 12322.83 75.25 55429.65 88888.00 2007-04-18 12:10:08.375 108 12322.83 75.28 55429.65 88888.00 2007-04-18 12:10:08.500 108 12322.80 75.25 55429.68 88888.00 2007-04-18 12:10:08.625 108 12322.73 75.28 55429.68 88888.00 2007-04-18 12:10:08.750 108 12322.75 75.30 55429.68 88888.00 2007-04-18 12:10:08.875 108 12322.75 75.25 55429.65 88888.00 2007-04-18 12:10:09.000 108 12322.77 75.25 55429.68 88888.00 2007-04-18 12:10:09.125 108 12322.83 75.22 55429.68 88888.00 2007-04-18 12:10:09.250 108 12322.80 75.22 55429.65 88888.00 2007-04-18 12:10:09.375 108 12322.83 75.22 55429.65 88888.00 2007-04-18 12:10:09.500 108 12322.83 75.25 55429.62 88888.00 2007-04-18 12:10:09.625 108 12322.90 75.28 55429.68 88888.00 2007-04-18 12:10:09.750 108 12322.85 75.28 55429.68 88888.00 2007-04-18 12:10:09.875 108 12322.85 75.28 55429.70 88888.00 2007-04-18 12:10:10.000 108 12322.80 75.22 55429.65 88888.00 2007-04-18 12:10:10.125 108 12322.83 75.22 55429.62 88888.00 2007-04-18 12:10:10.250 108 12322.83 75.20 55429.68 88888.00 2007-04-18 12:10:10.375 108 12322.80 75.22 55429.68 88888.00 2007-04-18 12:10:10.500 108 12322.70 75.25 55429.65 88888.00 2007-04-18 12:10:10.625 108 12322.67 75.25 55429.68 88888.00 2007-04-18 12:10:10.750 108 12322.75 75.25 55429.68 88888.00 2007-04-18 12:10:10.875 108 12322.83 75.28 55429.70 88888.00 2007-04-18 12:10:11.000 108 12322.73 75.25 55429.65 88888.00 2007-04-18 12:10:11.125 108 12322.70 75.25 55429.65 88888.00 2007-04-18 12:10:11.250 108 12322.73 75.25 55429.65 88888.00 2007-04-18 12:10:11.375 108 12322.77 75.28 55429.65 88888.00 2007-04-18 12:10:11.500 108 12322.75 75.25 55429.68 88888.00 2007-04-18 12:10:11.625 108 12322.73 75.22 55429.68 88888.00 2007-04-18 12:10:11.750 108 12322.75 75.25 55429.68 88888.00 2007-04-18 12:10:11.875 108 12322.85 75.20 55429.62 88888.00 2007-04-18 12:10:12.000 108 12322.85 75.17 55429.62 88888.00 2007-04-18 12:10:12.125 108 12322.85 75.20 55429.68 88888.00 2007-04-18 12:10:12.250 108 12322.80 75.22 55429.68 88888.00 2007-04-18 12:10:12.375 108 12322.85 75.25 55429.68 88888.00 2007-04-18 12:10:12.500 108 12322.85 75.25 55429.68 88888.00 2007-04-18 12:10:12.625 108 12322.83 75.22 55429.65 88888.00 2007-04-18 12:10:12.750 108 12322.88 75.25 55429.65 88888.00 2007-04-18 12:10:12.875 108 12322.88 75.22 55429.62 88888.00 2007-04-18 12:10:13.000 108 12322.83 75.20 55429.60 88888.00 2007-04-18 12:10:13.125 108 12322.75 75.25 55429.60 88888.00 2007-04-18 12:10:13.250 108 12322.77 75.20 55429.65 88888.00 2007-04-18 12:10:13.375 108 12322.85 75.22 55429.65 88888.00 2007-04-18 12:10:13.500 108 12322.90 75.30 55429.62 88888.00 2007-04-18 12:10:13.625 108 12322.88 75.30 55429.60 88888.00 2007-04-18 12:10:13.750 108 12322.80 75.25 55429.60 88888.00 2007-04-18 12:10:13.875 108 12322.83 75.20 55429.62 88888.00 2007-04-18 12:10:14.000 108 12322.85 75.20 55429.65 88888.00 2007-04-18 12:10:14.125 108 12322.85 75.25 55429.68 88888.00 2007-04-18 12:10:14.250 108 12322.85 75.25 55429.65 88888.00 2007-04-18 12:10:14.375 108 12322.80 75.25 55429.65 88888.00 2007-04-18 12:10:14.500 108 12322.80 75.30 55429.70 88888.00 2007-04-18 12:10:14.625 108 12322.80 75.30 55429.72 88888.00 2007-04-18 12:10:14.750 108 12322.83 75.30 55429.72 88888.00 2007-04-18 12:10:14.875 108 12322.85 75.28 55429.68 88888.00 2007-04-18 12:10:15.000 108 12322.75 75.22 55429.65 88888.00 2007-04-18 12:10:15.125 108 12322.80 75.28 55429.70 88888.00 2007-04-18 12:10:15.250 108 12322.88 75.25 55429.70 88888.00 2007-04-18 12:10:15.375 108 12322.85 75.28 55429.68 88888.00 2007-04-18 12:10:15.500 108 12322.83 75.30 55429.65 88888.00 2007-04-18 12:10:15.625 108 12322.83 75.30 55429.62 88888.00 2007-04-18 12:10:15.750 108 12322.80 75.25 55429.62 88888.00 2007-04-18 12:10:15.875 108 12322.77 75.28 55429.62 88888.00 2007-04-18 12:10:16.000 108 12322.83 75.28 55429.65 88888.00 2007-04-18 12:10:16.125 108 12322.92 75.28 55429.68 88888.00 2007-04-18 12:10:16.250 108 12322.83 75.25 55429.68 88888.00 2007-04-18 12:10:16.375 108 12322.85 75.25 55429.68 88888.00 2007-04-18 12:10:16.500 108 12322.85 75.33 55429.68 88888.00 2007-04-18 12:10:16.625 108 12322.80 75.30 55429.65 88888.00 2007-04-18 12:10:16.750 108 12322.75 75.22 55429.62 88888.00 2007-04-18 12:10:16.875 108 12322.80 75.22 55429.65 88888.00 2007-04-18 12:10:17.000 108 12322.80 75.25 55429.68 88888.00 2007-04-18 12:10:17.125 108 12322.75 75.25 55429.65 88888.00 2007-04-18 12:10:17.250 108 12322.75 75.25 55429.65 88888.00 2007-04-18 12:10:17.375 108 12322.83 75.22 55429.65 88888.00 2007-04-18 12:10:17.500 108 12322.92 75.20 55429.68 88888.00 2007-04-18 12:10:17.625 108 12322.83 75.17 55429.68 88888.00 2007-04-18 12:10:17.750 108 12322.77 75.22 55429.68 88888.00 2007-04-18 12:10:17.875 108 12322.77 75.25 55429.68 88888.00 2007-04-18 12:10:18.000 108 12322.80 75.25 55429.65 88888.00 2007-04-18 12:10:18.125 108 12322.75 75.22 55429.68 88888.00 2007-04-18 12:10:18.250 108 12322.70 75.20 55429.68 88888.00 2007-04-18 12:10:18.375 108 12322.70 75.20 55429.68 88888.00 2007-04-18 12:10:18.500 108 12322.75 75.22 55429.68 88888.00 2007-04-18 12:10:18.625 108 12322.83 75.25 55429.68 88888.00 2007-04-18 12:10:18.750 108 12322.83 75.22 55429.68 88888.00 2007-04-18 12:10:18.875 108 12322.83 75.20 55429.68 88888.00 2007-04-18 12:10:19.000 108 12322.77 75.20 55429.68 88888.00 2007-04-18 12:10:19.125 108 12322.77 75.25 55429.68 88888.00 2007-04-18 12:10:19.250 108 12322.77 75.22 55429.68 88888.00 2007-04-18 12:10:19.375 108 12322.80 75.20 55429.70 88888.00 2007-04-18 12:10:19.500 108 12322.77 75.22 55429.68 88888.00 2007-04-18 12:10:19.625 108 12322.77 75.17 55429.65 88888.00 2007-04-18 12:10:19.750 108 12322.80 75.20 55429.65 88888.00 2007-04-18 12:10:19.875 108 12322.88 75.22 55429.65 88888.00 2007-04-18 12:10:20.000 108 12322.88 75.22 55429.65 88888.00 2007-04-18 12:10:20.125 108 12322.83 75.22 55429.62 88888.00 2007-04-18 12:10:20.250 108 12322.75 75.22 55429.68 88888.00 2007-04-18 12:10:20.375 108 12322.75 75.25 55429.70 88888.00 2007-04-18 12:10:20.500 108 12322.80 75.25 55429.70 88888.00 2007-04-18 12:10:20.625 108 12322.73 75.20 55429.65 88888.00 2007-04-18 12:10:20.750 108 12322.73 75.25 55429.68 88888.00 2007-04-18 12:10:20.875 108 12322.83 75.30 55429.68 88888.00 2007-04-18 12:10:21.000 108 12322.85 75.17 55429.65 88888.00 2007-04-18 12:10:21.125 108 12322.85 75.20 55429.68 88888.00 2007-04-18 12:10:21.250 108 12322.77 75.22 55429.72 88888.00 2007-04-18 12:10:21.375 108 12322.85 75.20 55429.68 88888.00 2007-04-18 12:10:21.500 108 12322.88 75.20 55429.70 88888.00 2007-04-18 12:10:21.625 108 12322.92 75.20 55429.68 88888.00 2007-04-18 12:10:21.750 108 12322.90 75.20 55429.70 88888.00 2007-04-18 12:10:21.875 108 12322.85 75.25 55429.68 88888.00 2007-04-18 12:10:22.000 108 12322.92 75.28 55429.68 88888.00 2007-04-18 12:10:22.125 108 12322.95 75.25 55429.70 88888.00 2007-04-18 12:10:22.250 108 12322.90 75.22 55429.65 88888.00 2007-04-18 12:10:22.375 108 12322.85 75.22 55429.65 88888.00 2007-04-18 12:10:22.500 108 12322.83 75.22 55429.68 88888.00 2007-04-18 12:10:22.625 108 12322.90 75.28 55429.70 88888.00 2007-04-18 12:10:22.750 108 12322.95 75.25 55429.70 88888.00 2007-04-18 12:10:22.875 108 12322.98 75.22 55429.72 88888.00 2007-04-18 12:10:23.000 108 12322.95 75.28 55429.68 88888.00 2007-04-18 12:10:23.125 108 12322.95 75.30 55429.68 88888.00 2007-04-18 12:10:23.250 108 12323.00 75.28 55429.68 88888.00 2007-04-18 12:10:23.375 108 12323.00 75.25 55429.68 88888.00 2007-04-18 12:10:23.500 108 12323.02 75.28 55429.68 88888.00 2007-04-18 12:10:23.625 108 12323.00 75.22 55429.68 88888.00 2007-04-18 12:10:23.750 108 12322.90 75.20 55429.70 88888.00 2007-04-18 12:10:23.875 108 12322.80 75.17 55429.70 88888.00 2007-04-18 12:10:24.000 108 12322.90 75.25 55429.70 88888.00 2007-04-18 12:10:24.125 108 12323.02 75.33 55429.72 88888.00 2007-04-18 12:10:24.250 108 12323.00 75.30 55429.70 88888.00 2007-04-18 12:10:24.375 108 12323.00 75.28 55429.68 88888.00 2007-04-18 12:10:24.500 108 12322.88 75.22 55429.65 88888.00 2007-04-18 12:10:24.625 108 12322.85 75.20 55429.68 88888.00 2007-04-18 12:10:24.750 108 12322.85 75.15 55429.68 88888.00 2007-04-18 12:10:24.875 108 12322.85 75.20 55429.68 88888.00 2007-04-18 12:10:25.000 108 12322.85 75.22 55429.65 88888.00 2007-04-18 12:10:25.125 108 12322.95 75.22 55429.70 88888.00 2007-04-18 12:10:25.250 108 12322.98 75.20 55429.68 88888.00 2007-04-18 12:10:25.375 108 12322.98 75.15 55429.65 88888.00 2007-04-18 12:10:25.500 108 12323.05 75.20 55429.62 88888.00 2007-04-18 12:10:25.625 108 12323.05 75.25 55429.68 88888.00 2007-04-18 12:10:25.750 108 12322.95 75.25 55429.68 88888.00 2007-04-18 12:10:25.875 108 12322.92 75.20 55429.68 88888.00 2007-04-18 12:10:26.000 108 12322.98 75.17 55429.68 88888.00 2007-04-18 12:10:26.125 108 12322.98 75.17 55429.68 88888.00 2007-04-18 12:10:26.250 108 12323.00 75.17 55429.70 88888.00 2007-04-18 12:10:26.375 108 12323.00 75.20 55429.65 88888.00 2007-04-18 12:10:26.500 108 12322.95 75.17 55429.65 88888.00 2007-04-18 12:10:26.625 108 12322.95 75.20 55429.68 88888.00 2007-04-18 12:10:26.750 108 12323.00 75.20 55429.68 88888.00 2007-04-18 12:10:26.875 108 12323.05 75.20 55429.70 88888.00 2007-04-18 12:10:27.000 108 12323.10 75.22 55429.70 88888.00 2007-04-18 12:10:27.125 108 12323.08 75.17 55429.68 88888.00 2007-04-18 12:10:27.250 108 12323.05 75.12 55429.65 88888.00 2007-04-18 12:10:27.375 108 12323.05 75.15 55429.68 88888.00 2007-04-18 12:10:27.500 108 12323.00 75.15 55429.70 88888.00 2007-04-18 12:10:27.625 108 12322.98 75.15 55429.70 88888.00 2007-04-18 12:10:27.750 108 12323.05 75.15 55429.72 88888.00 2007-04-18 12:10:27.875 108 12323.05 75.17 55429.68 88888.00 2007-04-18 12:10:28.000 108 12322.98 75.17 55429.62 88888.00 2007-04-18 12:10:28.125 108 12322.95 75.15 55429.65 88888.00 2007-04-18 12:10:28.250 108 12322.98 75.17 55429.68 88888.00 2007-04-18 12:10:28.375 108 12323.02 75.17 55429.68 88888.00 2007-04-18 12:10:28.500 108 12323.00 75.17 55429.62 88888.00 2007-04-18 12:10:28.625 108 12322.95 75.15 55429.62 88888.00 2007-04-18 12:10:28.750 108 12322.90 75.12 55429.62 88888.00 2007-04-18 12:10:28.875 108 12322.98 75.20 55429.68 88888.00 2007-04-18 12:10:29.000 108 12322.98 75.20 55429.65 88888.00 2007-04-18 12:10:29.125 108 12322.90 75.15 55429.62 88888.00 2007-04-18 12:10:29.250 108 12322.98 75.17 55429.65 88888.00 2007-04-18 12:10:29.375 108 12323.05 75.15 55429.65 88888.00 2007-04-18 12:10:29.500 108 12323.00 75.15 55429.65 88888.00 2007-04-18 12:10:29.625 108 12323.02 75.17 55429.65 88888.00 2007-04-18 12:10:29.750 108 12323.10 75.17 55429.62 88888.00 2007-04-18 12:10:29.875 108 12323.12 75.15 55429.65 88888.00 2007-04-18 12:10:30.000 108 12323.15 75.12 55429.65 88888.00 2007-04-18 12:10:30.125 108 12323.08 75.10 55429.65 88888.00 2007-04-18 12:10:30.250 108 12323.00 75.15 55429.65 88888.00 2007-04-18 12:10:30.375 108 12323.02 75.15 55429.60 88888.00 2007-04-18 12:10:30.500 108 12322.98 75.15 55429.65 88888.00 2007-04-18 12:10:30.625 108 12323.05 75.22 55429.65 88888.00 2007-04-18 12:10:30.750 108 12323.08 75.17 55429.62 88888.00 2007-04-18 12:10:30.875 108 12323.08 75.15 55429.62 88888.00 2007-04-18 12:10:31.000 108 12323.12 75.17 55429.65 88888.00 2007-04-18 12:10:31.125 108 12323.12 75.17 55429.65 88888.00 2007-04-18 12:10:31.250 108 12323.02 75.12 55429.68 88888.00 2007-04-18 12:10:31.375 108 12323.02 75.17 55429.65 88888.00 2007-04-18 12:10:31.500 108 12323.00 75.15 55429.62 88888.00 2007-04-18 12:10:31.625 108 12323.05 75.10 55429.65 88888.00 2007-04-18 12:10:31.750 108 12323.12 75.10 55429.68 88888.00 2007-04-18 12:10:31.875 108 12323.12 75.15 55429.68 88888.00 2007-04-18 12:10:32.000 108 12323.10 75.15 55429.65 88888.00 2007-04-18 12:10:32.125 108 12323.05 75.10 55429.65 88888.00 2007-04-18 12:10:32.250 108 12323.02 75.03 55429.65 88888.00 2007-04-18 12:10:32.375 108 12323.12 75.08 55429.65 88888.00 2007-04-18 12:10:32.500 108 12323.15 75.08 55429.65 88888.00 2007-04-18 12:10:32.625 108 12323.12 75.05 55429.65 88888.00 2007-04-18 12:10:32.750 108 12323.08 75.08 55429.68 88888.00 2007-04-18 12:10:32.875 108 12323.05 75.10 55429.68 88888.00 2007-04-18 12:10:33.000 108 12323.08 75.08 55429.65 88888.00 2007-04-18 12:10:33.125 108 12323.12 75.05 55429.65 88888.00 2007-04-18 12:10:33.250 108 12323.12 75.05 55429.65 88888.00 2007-04-18 12:10:33.375 108 12323.08 75.05 55429.65 88888.00 2007-04-18 12:10:33.500 108 12323.00 75.12 55429.65 88888.00 2007-04-18 12:10:33.625 108 12323.02 75.15 55429.70 88888.00 2007-04-18 12:10:33.750 108 12323.02 75.10 55429.68 88888.00 2007-04-18 12:10:33.875 108 12323.05 75.10 55429.62 88888.00 2007-04-18 12:10:34.000 108 12323.17 75.10 55429.65 88888.00 2007-04-18 12:10:34.125 108 12323.23 75.12 55429.68 88888.00 2007-04-18 12:10:34.250 108 12323.10 75.08 55429.68 88888.00 2007-04-18 12:10:34.375 108 12323.12 75.08 55429.65 88888.00 2007-04-18 12:10:34.500 108 12323.20 75.10 55429.65 88888.00 2007-04-18 12:10:34.625 108 12323.15 75.05 55429.65 88888.00 2007-04-18 12:10:34.750 108 12323.12 75.00 55429.62 88888.00 2007-04-18 12:10:34.875 108 12323.10 75.03 55429.65 88888.00 2007-04-18 12:10:35.000 108 12323.15 75.15 55429.62 88888.00 2007-04-18 12:10:35.125 108 12323.15 75.15 55429.68 88888.00 2007-04-18 12:10:35.250 108 12323.17 75.10 55429.68 88888.00 2007-04-18 12:10:35.375 108 12323.20 75.08 55429.65 88888.00 2007-04-18 12:10:35.500 108 12323.17 75.10 55429.65 88888.00 2007-04-18 12:10:35.625 108 12323.15 75.08 55429.65 88888.00 2007-04-18 12:10:35.750 108 12323.17 75.05 55429.65 88888.00 2007-04-18 12:10:35.875 108 12323.15 75.03 55429.60 88888.00 2007-04-18 12:10:36.000 108 12323.08 74.97 55429.57 88888.00 2007-04-18 12:10:36.125 108 12323.12 75.03 55429.65 88888.00 2007-04-18 12:10:36.250 108 12323.12 75.03 55429.68 88888.00 2007-04-18 12:10:36.375 108 12323.15 75.00 55429.65 88888.00 2007-04-18 12:10:36.500 108 12323.17 75.03 55429.62 88888.00 2007-04-18 12:10:36.625 108 12323.15 75.12 55429.65 88888.00 2007-04-18 12:10:36.750 108 12323.12 75.12 55429.65 88888.00 2007-04-18 12:10:36.875 108 12323.12 75.10 55429.65 88888.00 2007-04-18 12:10:37.000 108 12323.17 75.10 55429.65 88888.00 2007-04-18 12:10:37.125 108 12323.20 75.12 55429.70 88888.00 2007-04-18 12:10:37.250 108 12323.20 75.08 55429.70 88888.00 2007-04-18 12:10:37.375 108 12323.17 75.10 55429.68 88888.00 2007-04-18 12:10:37.500 108 12323.17 75.05 55429.65 88888.00 2007-04-18 12:10:37.625 108 12323.23 75.08 55429.68 88888.00 2007-04-18 12:10:37.750 108 12323.25 75.03 55429.65 88888.00 2007-04-18 12:10:37.875 108 12323.20 75.00 55429.62 88888.00 2007-04-18 12:10:38.000 108 12323.20 75.05 55429.65 88888.00 2007-04-18 12:10:38.125 108 12323.23 75.08 55429.65 88888.00 2007-04-18 12:10:38.250 108 12323.17 75.00 55429.68 88888.00 2007-04-18 12:10:38.375 108 12323.20 75.00 55429.65 88888.00 2007-04-18 12:10:38.500 108 12323.23 75.05 55429.70 88888.00 2007-04-18 12:10:38.625 108 12323.23 75.08 55429.68 88888.00 2007-04-18 12:10:38.750 108 12323.30 75.10 55429.68 88888.00 2007-04-18 12:10:38.875 108 12323.35 75.10 55429.68 88888.00 2007-04-18 12:10:39.000 108 12323.30 75.05 55429.60 88888.00 2007-04-18 12:10:39.125 108 12323.25 75.03 55429.62 88888.00 2007-04-18 12:10:39.250 108 12323.12 75.00 55429.62 88888.00 2007-04-18 12:10:39.375 108 12323.12 74.95 55429.62 88888.00 2007-04-18 12:10:39.500 108 12323.25 75.00 55429.60 88888.00 2007-04-18 12:10:39.625 108 12323.25 75.05 55429.62 88888.00 2007-04-18 12:10:39.750 108 12323.25 75.03 55429.62 88888.00 2007-04-18 12:10:39.875 108 12323.23 75.00 55429.65 88888.00 2007-04-18 12:10:40.000 108 12323.23 74.97 55429.65 88888.00 2007-04-18 12:10:40.125 108 12323.20 74.97 55429.62 88888.00 2007-04-18 12:10:40.250 108 12323.17 74.97 55429.62 88888.00 2007-04-18 12:10:40.375 108 12323.25 75.03 55429.62 88888.00 2007-04-18 12:10:40.500 108 12323.30 75.00 55429.65 88888.00 2007-04-18 12:10:40.625 108 12323.30 74.95 55429.65 88888.00 2007-04-18 12:10:40.750 108 12323.20 74.97 55429.62 88888.00 2007-04-18 12:10:40.875 108 12323.23 75.05 55429.65 88888.00 2007-04-18 12:10:41.000 108 12323.25 75.03 55429.65 88888.00 2007-04-18 12:10:41.125 108 12323.25 75.05 55429.65 88888.00 2007-04-18 12:10:41.250 108 12323.25 75.05 55429.68 88888.00 2007-04-18 12:10:41.375 108 12323.30 75.05 55429.65 88888.00 2007-04-18 12:10:41.500 108 12323.35 75.05 55429.65 88888.00 2007-04-18 12:10:41.625 108 12323.35 75.00 55429.62 88888.00 2007-04-18 12:10:41.750 108 12323.27 75.00 55429.65 88888.00 2007-04-18 12:10:41.875 108 12323.27 75.03 55429.62 88888.00 2007-04-18 12:10:42.000 108 12323.27 75.00 55429.60 88888.00 2007-04-18 12:10:42.125 108 12323.35 75.03 55429.62 88888.00 2007-04-18 12:10:42.250 108 12323.38 74.97 55429.68 88888.00 2007-04-18 12:10:42.375 108 12323.38 74.97 55429.65 88888.00 2007-04-18 12:10:42.500 108 12323.42 75.03 55429.62 88888.00 2007-04-18 12:10:42.625 108 12323.38 75.05 55429.60 88888.00 2007-04-18 12:10:42.750 108 12323.33 74.97 55429.60 88888.00 2007-04-18 12:10:42.875 108 12323.30 74.92 55429.62 88888.00 2007-04-18 12:10:43.000 108 12323.33 74.95 55429.62 88888.00 2007-04-18 12:10:43.125 108 12323.30 75.00 55429.62 88888.00 2007-04-18 12:10:43.250 108 12323.25 75.00 55429.62 88888.00 2007-04-18 12:10:43.375 108 12323.30 74.97 55429.60 88888.00 2007-04-18 12:10:43.500 108 12323.33 75.00 55429.62 88888.00 2007-04-18 12:10:43.625 108 12323.40 75.08 55429.62 88888.00 2007-04-18 12:10:43.750 108 12323.42 75.10 55429.62 88888.00 2007-04-18 12:10:43.875 108 12323.38 75.03 55429.62 88888.00 2007-04-18 12:10:44.000 108 12323.30 74.95 55429.62 88888.00 2007-04-18 12:10:44.125 108 12323.33 75.00 55429.68 88888.00 2007-04-18 12:10:44.250 108 12323.33 74.92 55429.68 88888.00 2007-04-18 12:10:44.375 108 12323.33 74.90 55429.62 88888.00 2007-04-18 12:10:44.500 108 12323.30 74.92 55429.65 88888.00 2007-04-18 12:10:44.625 108 12323.40 74.92 55429.68 88888.00 2007-04-18 12:10:44.750 108 12323.42 74.95 55429.65 88888.00 2007-04-18 12:10:44.875 108 12323.40 75.03 55429.68 88888.00 2007-04-18 12:10:45.000 108 12323.35 75.00 55429.65 88888.00 2007-04-18 12:10:45.125 108 12323.27 74.95 55429.62 88888.00 2007-04-18 12:10:45.250 108 12323.33 74.95 55429.60 88888.00 2007-04-18 12:10:45.375 108 12323.35 74.95 55429.60 88888.00 2007-04-18 12:10:45.500 108 12323.42 74.95 55429.62 88888.00 2007-04-18 12:10:45.625 108 12323.35 74.97 55429.62 88888.00 2007-04-18 12:10:45.750 108 12323.35 74.97 55429.65 88888.00 2007-04-18 12:10:45.875 108 12323.33 74.95 55429.65 88888.00 2007-04-18 12:10:46.000 108 12323.27 74.92 55429.62 88888.00 2007-04-18 12:10:46.125 108 12323.38 74.90 55429.60 88888.00 2007-04-18 12:10:46.250 108 12323.40 74.85 55429.62 88888.00 2007-04-18 12:10:46.375 108 12323.42 74.90 55429.62 88888.00 2007-04-18 12:10:46.500 108 12323.52 74.95 55429.65 88888.00 2007-04-18 12:10:46.625 108 12323.55 74.95 55429.68 88888.00 2007-04-18 12:10:46.750 108 12323.40 74.85 55429.62 88888.00 2007-04-18 12:10:46.875 108 12323.40 74.85 55429.62 88888.00 2007-04-18 12:10:47.000 108 12323.42 74.90 55429.62 88888.00 2007-04-18 12:10:47.125 108 12323.45 74.88 55429.65 88888.00 2007-04-18 12:10:47.250 108 12323.40 74.88 55429.65 88888.00 2007-04-18 12:10:47.375 108 12323.40 74.90 55429.65 88888.00 2007-04-18 12:10:47.500 108 12323.40 74.92 55429.65 88888.00 2007-04-18 12:10:47.625 108 12323.40 74.95 55429.65 88888.00 2007-04-18 12:10:47.750 108 12323.48 74.95 55429.62 88888.00 2007-04-18 12:10:47.875 108 12323.48 74.90 55429.65 88888.00 2007-04-18 12:10:48.000 108 12323.52 74.90 55429.68 88888.00 2007-04-18 12:10:48.125 108 12323.42 74.90 55429.65 88888.00 2007-04-18 12:10:48.250 108 12323.33 74.83 55429.65 88888.00 2007-04-18 12:10:48.375 108 12323.42 74.85 55429.65 88888.00 2007-04-18 12:10:48.500 108 12323.48 74.88 55429.65 88888.00 2007-04-18 12:10:48.625 108 12323.35 74.88 55429.60 88888.00 2007-04-18 12:10:48.750 108 12323.38 74.88 55429.60 88888.00 2007-04-18 12:10:48.875 108 12323.42 74.90 55429.65 88888.00 2007-04-18 12:10:49.000 108 12323.33 74.88 55429.60 88888.00 2007-04-18 12:10:49.125 108 12323.35 74.88 55429.60 88888.00 2007-04-18 12:10:49.250 108 12323.38 74.90 55429.62 88888.00 2007-04-18 12:10:49.375 108 12323.38 74.90 55429.60 88888.00 2007-04-18 12:10:49.500 108 12323.38 74.88 55429.65 88888.00 2007-04-18 12:10:49.625 108 12323.35 74.83 55429.65 88888.00 2007-04-18 12:10:49.750 108 12323.27 74.85 55429.62 88888.00 2007-04-18 12:10:49.875 108 12323.23 74.83 55429.62 88888.00 2007-04-18 12:10:50.000 108 12323.25 74.80 55429.62 88888.00 2007-04-18 12:10:50.125 108 12323.42 74.85 55429.68 88888.00 2007-04-18 12:10:50.250 108 12323.48 74.88 55429.68 88888.00 2007-04-18 12:10:50.375 108 12323.45 74.85 55429.62 88888.00 2007-04-18 12:10:50.500 108 12323.48 74.85 55429.62 88888.00 2007-04-18 12:10:50.625 108 12323.45 74.83 55429.65 88888.00 2007-04-18 12:10:50.750 108 12323.42 74.85 55429.65 88888.00 2007-04-18 12:10:50.875 108 12323.42 74.83 55429.62 88888.00 2007-04-18 12:10:51.000 108 12323.40 74.78 55429.62 88888.00 2007-04-18 12:10:51.125 108 12323.35 74.75 55429.62 88888.00 2007-04-18 12:10:51.250 108 12323.33 74.78 55429.62 88888.00 2007-04-18 12:10:51.375 108 12323.42 74.88 55429.65 88888.00 2007-04-18 12:10:51.500 108 12323.42 74.90 55429.68 88888.00 2007-04-18 12:10:51.625 108 12323.42 74.88 55429.65 88888.00 2007-04-18 12:10:51.750 108 12323.42 74.80 55429.62 88888.00 2007-04-18 12:10:51.875 108 12323.42 74.78 55429.60 88888.00 2007-04-18 12:10:52.000 108 12323.48 74.80 55429.60 88888.00 2007-04-18 12:10:52.125 108 12323.48 74.83 55429.62 88888.00 2007-04-18 12:10:52.250 108 12323.42 74.80 55429.62 88888.00 2007-04-18 12:10:52.375 108 12323.45 74.78 55429.65 88888.00 2007-04-18 12:10:52.500 108 12323.40 74.70 55429.65 88888.00 2007-04-18 12:10:52.625 108 12323.35 74.70 55429.65 88888.00 2007-04-18 12:10:52.750 108 12323.35 74.83 55429.68 88888.00 2007-04-18 12:10:52.875 108 12323.42 74.85 55429.70 88888.00 2007-04-18 12:10:53.000 108 12323.42 74.83 55429.68 88888.00 2007-04-18 12:10:53.125 108 12323.40 74.80 55429.68 88888.00 2007-04-18 12:10:53.250 108 12323.42 74.85 55429.72 88888.00 2007-04-18 12:10:53.375 108 12323.40 74.83 55429.70 88888.00 2007-04-18 12:10:53.500 108 12323.35 74.75 55429.68 88888.00 2007-04-18 12:10:53.625 108 12323.38 74.78 55429.65 88888.00 2007-04-18 12:10:53.750 108 12323.40 74.75 55429.68 88888.00 2007-04-18 12:10:53.875 108 12323.40 74.70 55429.65 88888.00 2007-04-18 12:10:54.000 108 12323.35 74.70 55429.65 88888.00 2007-04-18 12:10:54.125 108 12323.42 74.78 55429.70 88888.00 2007-04-18 12:10:54.250 108 12323.42 74.85 55429.70 88888.00 2007-04-18 12:10:54.375 108 12323.35 74.78 55429.68 88888.00 2007-04-18 12:10:54.500 108 12323.38 74.75 55429.65 88888.00 2007-04-18 12:10:54.625 108 12323.38 74.78 55429.68 88888.00 2007-04-18 12:10:54.750 108 12323.35 74.75 55429.65 88888.00 2007-04-18 12:10:54.875 108 12323.25 74.70 55429.62 88888.00 2007-04-18 12:10:55.000 108 12323.25 74.72 55429.62 88888.00 2007-04-18 12:10:55.125 108 12323.33 74.72 55429.65 88888.00 2007-04-18 12:10:55.250 108 12323.30 74.72 55429.65 88888.00 2007-04-18 12:10:55.375 108 12323.27 74.75 55429.65 88888.00 2007-04-18 12:10:55.500 108 12323.30 74.72 55429.65 88888.00 2007-04-18 12:10:55.625 108 12323.27 74.70 55429.65 88888.00 2007-04-18 12:10:55.750 108 12323.33 74.72 55429.65 88888.00 2007-04-18 12:10:55.875 108 12323.30 74.67 55429.68 88888.00 2007-04-18 12:10:56.000 108 12323.30 74.67 55429.65 88888.00 2007-04-18 12:10:56.125 108 12323.35 74.65 55429.62 88888.00 2007-04-18 12:10:56.250 108 12323.38 74.70 55429.65 88888.00 2007-04-18 12:10:56.375 108 12323.42 74.72 55429.62 88888.00 2007-04-18 12:10:56.500 108 12323.40 74.70 55429.68 88888.00 2007-04-18 12:10:56.625 108 12323.40 74.70 55429.65 88888.00 2007-04-18 12:10:56.750 108 12323.42 74.70 55429.65 88888.00 2007-04-18 12:10:56.875 108 12323.38 74.67 55429.68 88888.00 2007-04-18 12:10:57.000 108 12323.38 74.62 55429.62 88888.00 2007-04-18 12:10:57.125 108 12323.40 74.65 55429.65 88888.00 2007-04-18 12:10:57.250 108 12323.42 74.65 55429.68 88888.00 2007-04-18 12:10:57.375 108 12323.38 74.60 55429.65 88888.00 2007-04-18 12:10:57.500 108 12323.38 74.62 55429.68 88888.00 2007-04-18 12:10:57.625 108 12323.35 74.65 55429.65 88888.00 2007-04-18 12:10:57.750 108 12323.35 74.67 55429.68 88888.00 2007-04-18 12:10:57.875 108 12323.35 74.72 55429.68 88888.00 2007-04-18 12:10:58.000 108 12323.35 74.70 55429.70 88888.00 2007-04-18 12:10:58.125 108 12323.42 74.65 55429.70 88888.00 2007-04-18 12:10:58.250 108 12323.42 74.62 55429.65 88888.00 2007-04-18 12:10:58.375 108 12323.38 74.62 55429.65 88888.00 2007-04-18 12:10:58.500 108 12323.35 74.67 55429.65 88888.00 2007-04-18 12:10:58.625 108 12323.42 74.70 55429.65 88888.00 2007-04-18 12:10:58.750 108 12323.45 74.72 55429.70 88888.00 2007-04-18 12:10:58.875 108 12323.38 74.65 55429.68 88888.00 2007-04-18 12:10:59.000 108 12323.33 74.67 55429.68 88888.00 2007-04-18 12:10:59.125 108 12323.30 74.72 55429.72 88888.00 2007-04-18 12:10:59.250 108 12323.30 74.60 55429.70 88888.00 2007-04-18 12:10:59.375 108 12323.40 74.65 55429.70 88888.00 2007-04-18 12:10:59.500 108 12323.42 74.65 55429.70 88888.00 2007-04-18 12:10:59.625 108 12323.42 74.67 55429.70 88888.00 2007-04-18 12:10:59.750 108 12323.40 74.62 55429.65 88888.00 2007-04-18 12:10:59.875 108 12323.27 74.58 55429.68 88888.00 2007-04-18 12:11:00.000 108 12323.25 74.58 55429.65 88888.00 2007-04-18 12:11:00.125 108 12323.30 74.65 55429.70 88888.00 2007-04-18 12:11:00.250 108 12323.30 74.65 55429.75 88888.00 2007-04-18 12:11:00.375 108 12323.33 74.65 55429.70 88888.00 2007-04-18 12:11:00.500 108 12323.33 74.67 55429.70 88888.00 2007-04-18 12:11:00.625 108 12323.30 74.60 55429.68 88888.00 2007-04-18 12:11:00.750 108 12323.23 74.55 55429.65 88888.00 2007-04-18 12:11:00.875 108 12323.15 74.58 55429.68 88888.00 2007-04-18 12:11:01.000 108 12323.23 74.62 55429.70 88888.00 2007-04-18 12:11:01.125 108 12323.35 74.62 55429.72 88888.00 2007-04-18 12:11:01.250 108 12323.27 74.58 55429.72 88888.00 2007-04-18 12:11:01.375 108 12323.25 74.58 55429.68 88888.00 2007-04-18 12:11:01.500 108 12323.20 74.58 55429.70 88888.00 2007-04-18 12:11:01.625 108 12323.23 74.60 55429.70 88888.00 2007-04-18 12:11:01.750 108 12323.25 74.62 55429.72 88888.00 2007-04-18 12:11:01.875 108 12323.27 74.62 55429.72 88888.00 2007-04-18 12:11:02.000 108 12323.30 74.58 55429.72 88888.00 2007-04-18 12:11:02.125 108 12323.27 74.53 55429.68 88888.00 2007-04-18 12:11:02.250 108 12323.30 74.58 55429.70 88888.00 2007-04-18 12:11:02.375 108 12323.35 74.62 55429.70 88888.00 2007-04-18 12:11:02.500 108 12323.30 74.65 55429.75 88888.00 2007-04-18 12:11:02.625 108 12323.30 74.65 55429.75 88888.00 2007-04-18 12:11:02.750 108 12323.33 74.60 55429.75 88888.00 2007-04-18 12:11:02.875 108 12323.27 74.58 55429.75 88888.00 2007-04-18 12:11:03.000 108 12323.17 74.53 55429.70 88888.00 2007-04-18 12:11:03.125 108 12323.25 74.58 55429.78 88888.00 2007-04-18 12:11:03.250 108 12323.27 74.62 55429.78 88888.00 2007-04-18 12:11:03.375 108 12323.30 74.60 55429.72 88888.00 2007-04-18 12:11:03.500 108 12323.27 74.55 55429.70 88888.00 2007-04-18 12:11:03.625 108 12323.23 74.55 55429.68 88888.00 2007-04-18 12:11:03.750 108 12323.20 74.58 55429.68 88888.00 2007-04-18 12:11:03.875 108 12323.25 74.55 55429.72 88888.00 2007-04-18 12:11:04.000 108 12323.23 74.50 55429.70 88888.00 2007-04-18 12:11:04.125 108 12323.25 74.47 55429.70 88888.00 2007-04-18 12:11:04.250 108 12323.27 74.50 55429.72 88888.00 2007-04-18 12:11:04.375 108 12323.27 74.55 55429.72 88888.00 2007-04-18 12:11:04.500 108 12323.23 74.55 55429.72 88888.00 2007-04-18 12:11:04.625 108 12323.25 74.58 55429.70 88888.00 2007-04-18 12:11:04.750 108 12323.30 74.62 55429.72 88888.00 2007-04-18 12:11:04.875 108 12323.25 74.60 55429.72 88888.00 2007-04-18 12:11:05.000 108 12323.20 74.55 55429.70 88888.00 2007-04-18 12:11:05.125 108 12323.27 74.58 55429.70 88888.00 2007-04-18 12:11:05.250 108 12323.25 74.62 55429.75 88888.00 2007-04-18 12:11:05.375 108 12323.17 74.60 55429.75 88888.00 2007-04-18 12:11:05.500 108 12323.15 74.55 55429.70 88888.00 2007-04-18 12:11:05.625 108 12323.12 74.50 55429.70 88888.00 2007-04-18 12:11:05.750 108 12323.12 74.53 55429.70 88888.00 2007-04-18 12:11:05.875 108 12323.12 74.55 55429.72 88888.00 2007-04-18 12:11:06.000 108 12323.17 74.58 55429.70 88888.00 2007-04-18 12:11:06.125 108 12323.20 74.53 55429.75 88888.00 2007-04-18 12:11:06.250 108 12323.17 74.50 55429.70 88888.00 2007-04-18 12:11:06.375 108 12323.12 74.47 55429.72 88888.00 2007-04-18 12:11:06.500 108 12323.10 74.53 55429.75 88888.00 2007-04-18 12:11:06.625 108 12323.12 74.53 55429.78 88888.00 2007-04-18 12:11:06.750 108 12323.23 74.58 55429.78 88888.00 2007-04-18 12:11:06.875 108 12323.20 74.55 55429.78 88888.00 2007-04-18 12:11:07.000 108 12323.23 74.53 55429.75 88888.00 2007-04-18 12:11:07.125 108 12323.20 74.55 55429.80 88888.00 2007-04-18 12:11:07.250 108 12323.12 74.55 55429.78 88888.00 2007-04-18 12:11:07.375 108 12323.05 74.50 55429.75 88888.00 2007-04-18 12:11:07.500 108 12323.10 74.50 55429.80 88888.00 2007-04-18 12:11:07.625 108 12323.12 74.50 55429.80 88888.00 2007-04-18 12:11:07.750 108 12323.12 74.55 55429.80 88888.00 2007-04-18 12:11:07.875 108 12323.10 74.58 55429.78 88888.00 2007-04-18 12:11:08.000 108 12323.12 74.60 55429.75 88888.00 2007-04-18 12:11:08.125 108 12323.05 74.55 55429.78 88888.00 2007-04-18 12:11:08.250 108 12323.00 74.47 55429.78 88888.00 2007-04-18 12:11:08.375 108 12323.08 74.53 55429.80 88888.00 2007-04-18 12:11:08.500 108 12323.10 74.58 55429.75 88888.00 2007-04-18 12:11:08.625 108 12323.02 74.55 55429.75 88888.00 2007-04-18 12:11:08.750 108 12323.00 74.55 55429.75 88888.00 2007-04-18 12:11:08.875 108 12323.08 74.58 55429.75 88888.00 2007-04-18 12:11:09.000 108 12323.05 74.60 55429.75 88888.00 2007-04-18 12:11:09.125 108 12323.00 74.55 55429.75 88888.00 2007-04-18 12:11:09.250 108 12322.90 74.47 55429.72 88888.00 2007-04-18 12:11:09.375 108 12322.90 74.47 55429.75 88888.00 2007-04-18 12:11:09.500 108 12322.98 74.53 55429.72 88888.00 2007-04-18 12:11:09.625 108 12322.98 74.47 55429.75 88888.00 2007-04-18 12:11:09.750 108 12323.00 74.50 55429.75 88888.00 2007-04-18 12:11:09.875 108 12323.02 74.47 55429.75 88888.00 2007-04-18 12:11:10.000 108 12323.02 74.50 55429.72 88888.00 2007-04-18 12:11:10.125 108 12323.05 74.58 55429.75 88888.00 2007-04-18 12:11:10.250 108 12323.00 74.53 55429.75 88888.00 2007-04-18 12:11:10.375 108 12323.00 74.55 55429.72 88888.00 2007-04-18 12:11:10.500 108 12323.00 74.53 55429.70 88888.00 2007-04-18 12:11:10.625 108 12323.02 74.55 55429.72 88888.00 2007-04-18 12:11:10.750 108 12323.00 74.53 55429.72 88888.00 2007-04-18 12:11:10.875 108 12322.90 74.50 55429.70 88888.00 2007-04-18 12:11:11.000 108 12322.98 74.47 55429.72 88888.00 2007-04-18 12:11:11.125 108 12323.05 74.50 55429.75 88888.00 2007-04-18 12:11:11.250 108 12322.95 74.45 55429.70 88888.00 2007-04-18 12:11:11.375 108 12322.92 74.42 55429.70 88888.00 2007-04-18 12:11:11.500 108 12323.02 74.45 55429.72 88888.00 2007-04-18 12:11:11.625 108 12323.08 74.47 55429.72 88888.00 2007-04-18 12:11:11.750 108 12322.98 74.42 55429.72 88888.00 2007-04-18 12:11:11.875 108 12322.92 74.45 55429.72 88888.00 2007-04-18 12:11:12.000 108 12322.95 74.53 55429.70 88888.00 2007-04-18 12:11:12.125 108 12322.95 74.53 55429.75 88888.00 2007-04-18 12:11:12.250 108 12322.98 74.47 55429.78 88888.00 2007-04-18 12:11:12.375 108 12322.98 74.45 55429.75 88888.00 2007-04-18 12:11:12.500 108 12323.00 74.50 55429.75 88888.00 2007-04-18 12:11:12.625 108 12322.95 74.53 55429.72 88888.00 2007-04-18 12:11:12.750 108 12322.90 74.53 55429.75 88888.00 2007-04-18 12:11:12.875 108 12322.98 74.55 55429.78 88888.00 2007-04-18 12:11:13.000 108 12323.05 74.53 55429.78 88888.00 2007-04-18 12:11:13.125 108 12323.05 74.50 55429.78 88888.00 2007-04-18 12:11:13.250 108 12322.98 74.45 55429.75 88888.00 2007-04-18 12:11:13.375 108 12322.98 74.53 55429.75 88888.00 2007-04-18 12:11:13.500 108 12323.00 74.58 55429.80 88888.00 2007-04-18 12:11:13.625 108 12322.98 74.50 55429.75 88888.00 2007-04-18 12:11:13.750 108 12322.88 74.45 55429.70 88888.00 2007-04-18 12:11:13.875 108 12322.92 74.45 55429.72 88888.00 2007-04-18 12:11:14.000 108 12322.95 74.47 55429.70 88888.00 2007-04-18 12:11:14.125 108 12322.92 74.47 55429.72 88888.00 2007-04-18 12:11:14.250 108 12322.92 74.53 55429.78 88888.00 2007-04-18 12:11:14.375 108 12322.95 74.55 55429.75 88888.00 2007-04-18 12:11:14.500 108 12322.90 74.53 55429.75 88888.00 2007-04-18 12:11:14.625 108 12322.90 74.50 55429.72 88888.00 2007-04-18 12:11:14.750 108 12322.92 74.53 55429.75 88888.00 2007-04-18 12:11:14.875 108 12322.95 74.58 55429.72 88888.00 2007-04-18 12:11:15.000 108 12322.92 74.55 55429.72 88888.00 2007-04-18 12:11:15.125 108 12322.92 74.55 55429.72 88888.00 2007-04-18 12:11:15.250 108 12322.85 74.50 55429.72 88888.00 2007-04-18 12:11:15.375 108 12322.85 74.55 55429.72 88888.00 2007-04-18 12:11:15.500 108 12322.85 74.53 55429.72 88888.00 2007-04-18 12:11:15.625 108 12322.90 74.60 55429.78 88888.00 2007-04-18 12:11:15.750 108 12322.92 74.55 55429.78 88888.00 2007-04-18 12:11:15.875 108 12322.88 74.53 55429.75 88888.00 2007-04-18 12:11:16.000 108 12322.90 74.50 55429.75 88888.00 2007-04-18 12:11:16.125 108 12322.98 74.50 55429.75 88888.00 2007-04-18 12:11:16.250 108 12322.95 74.50 55429.75 88888.00 2007-04-18 12:11:16.375 108 12322.92 74.50 55429.78 88888.00 2007-04-18 12:11:16.500 108 12322.98 74.53 55429.75 88888.00 2007-04-18 12:11:16.625 108 12322.95 74.53 55429.72 88888.00 2007-04-18 12:11:16.750 108 12322.88 74.47 55429.72 88888.00 2007-04-18 12:11:16.875 108 12322.85 74.47 55429.70 88888.00 2007-04-18 12:11:17.000 108 12322.90 74.53 55429.70 88888.00 2007-04-18 12:11:17.125 108 12322.92 74.58 55429.72 88888.00 2007-04-18 12:11:17.250 108 12322.85 74.55 55429.75 88888.00 2007-04-18 12:11:17.375 108 12322.83 74.55 55429.72 88888.00 2007-04-18 12:11:17.500 108 12322.85 74.58 55429.75 88888.00 2007-04-18 12:11:17.625 108 12322.85 74.55 55429.75 88888.00 2007-04-18 12:11:17.750 108 12322.88 74.53 55429.75 88888.00 2007-04-18 12:11:17.875 108 12322.90 74.55 55429.75 88888.00 2007-04-18 12:11:18.000 108 12322.90 74.62 55429.75 88888.00 2007-04-18 12:11:18.125 108 12322.88 74.58 55429.75 88888.00 2007-04-18 12:11:18.250 108 12322.88 74.53 55429.75 88888.00 2007-04-18 12:11:18.375 108 12322.92 74.58 55429.75 88888.00 2007-04-18 12:11:18.500 108 12322.85 74.58 55429.78 88888.00 2007-04-18 12:11:18.625 108 12322.92 74.55 55429.78 88888.00 2007-04-18 12:11:18.750 108 12322.98 74.53 55429.75 88888.00 2007-04-18 12:11:18.875 108 12322.95 74.53 55429.78 88888.00 2007-04-18 12:11:19.000 108 12322.92 74.53 55429.75 88888.00 2007-04-18 12:11:19.125 108 12322.90 74.60 55429.80 88888.00 2007-04-18 12:11:19.250 108 12322.88 74.58 55429.78 88888.00 2007-04-18 12:11:19.375 108 12322.92 74.58 55429.75 88888.00 2007-04-18 12:11:19.500 108 12322.88 74.58 55429.78 88888.00 2007-04-18 12:11:19.625 108 12322.88 74.62 55429.75 88888.00 2007-04-18 12:11:19.750 108 12322.88 74.62 55429.78 88888.00 2007-04-18 12:11:19.875 108 12322.83 74.62 55429.78 88888.00 2007-04-18 12:11:20.000 108 12322.73 74.55 55429.70 88888.00 2007-04-18 12:11:20.125 108 12322.70 74.55 55429.75 88888.00 2007-04-18 12:11:20.250 108 12322.77 74.60 55429.78 88888.00 2007-04-18 12:11:20.375 108 12322.88 74.60 55429.78 88888.00 2007-04-18 12:11:20.500 108 12322.88 74.60 55429.78 88888.00 2007-04-18 12:11:20.625 108 12322.85 74.60 55429.80 88888.00 2007-04-18 12:11:20.750 108 12322.88 74.58 55429.80 88888.00 2007-04-18 12:11:20.875 108 12322.80 74.60 55429.80 88888.00 2007-04-18 12:11:21.000 108 12322.85 74.67 55429.78 88888.00 2007-04-18 12:11:21.125 108 12322.83 74.65 55429.75 88888.00 2007-04-18 12:11:21.250 108 12322.77 74.62 55429.78 88888.00 2007-04-18 12:11:21.375 108 12322.83 74.62 55429.80 88888.00 2007-04-18 12:11:21.500 108 12322.83 74.65 55429.80 88888.00 2007-04-18 12:11:21.625 108 12322.75 74.65 55429.80 88888.00 2007-04-18 12:11:21.750 108 12322.75 74.58 55429.78 88888.00 2007-04-18 12:11:21.875 108 12322.75 74.58 55429.78 88888.00 2007-04-18 12:11:22.000 108 12322.83 74.58 55429.75 88888.00 2007-04-18 12:11:22.125 108 12322.85 74.58 55429.80 88888.00 2007-04-18 12:11:22.250 108 12322.77 74.60 55429.75 88888.00 2007-04-18 12:11:22.375 108 12322.75 74.58 55429.72 88888.00 2007-04-18 12:11:22.500 108 12322.85 74.60 55429.75 88888.00 2007-04-18 12:11:22.625 108 12322.88 74.62 55429.78 88888.00 2007-04-18 12:11:22.750 108 12322.77 74.62 55429.75 88888.00 2007-04-18 12:11:22.875 108 12322.80 74.58 55429.72 88888.00 2007-04-18 12:11:23.000 108 12322.83 74.55 55429.72 88888.00 2007-04-18 12:11:23.125 108 12322.83 74.62 55429.78 88888.00 2007-04-18 12:11:23.250 108 12322.85 74.70 55429.75 88888.00 2007-04-18 12:11:23.375 108 12322.88 74.65 55429.78 88888.00 2007-04-18 12:11:23.500 108 12322.90 74.62 55429.75 88888.00 2007-04-18 12:11:23.625 108 12322.90 74.62 55429.78 88888.00 2007-04-18 12:11:23.750 108 12322.88 74.65 55429.72 88888.00 2007-04-18 12:11:23.875 108 12322.92 74.62 55429.75 88888.00 2007-04-18 12:11:24.000 108 12322.85 74.62 55429.72 88888.00 2007-04-18 12:11:24.125 108 12322.88 74.67 55429.78 88888.00 2007-04-18 12:11:24.250 108 12322.90 74.67 55429.78 88888.00 2007-04-18 12:11:24.375 108 12322.92 74.62 55429.72 88888.00 2007-04-18 12:11:24.500 108 12323.00 74.67 55429.75 88888.00 2007-04-18 12:11:24.625 108 12323.10 74.78 55429.75 88888.00 2007-04-18 12:11:24.750 108 12323.00 74.72 55429.72 88888.00 2007-04-18 12:11:24.875 108 12322.85 74.67 55429.72 88888.00 2007-04-18 12:11:25.000 108 12322.90 74.67 55429.75 88888.00 2007-04-18 12:11:25.125 108 12322.98 74.62 55429.78 88888.00 2007-04-18 12:11:25.250 108 12322.92 74.65 55429.80 88888.00 2007-04-18 12:11:25.375 108 12322.95 74.67 55429.80 88888.00 2007-04-18 12:11:25.500 108 12322.90 74.67 55429.78 88888.00 2007-04-18 12:11:25.625 108 12322.92 74.67 55429.78 88888.00 2007-04-18 12:11:25.750 108 12322.90 74.70 55429.78 88888.00 2007-04-18 12:11:25.875 108 12322.88 74.67 55429.75 88888.00 2007-04-18 12:11:26.000 108 12322.83 74.65 55429.72 88888.00 2007-04-18 12:11:26.125 108 12322.83 74.65 55429.75 88888.00 2007-04-18 12:11:26.250 108 12322.83 74.72 55429.75 88888.00 2007-04-18 12:11:26.375 108 12322.92 74.75 55429.72 88888.00 2007-04-18 12:11:26.500 108 12322.92 74.67 55429.72 88888.00 2007-04-18 12:11:26.625 108 12322.90 74.70 55429.75 88888.00 2007-04-18 12:11:26.750 108 12322.88 74.67 55429.78 88888.00 2007-04-18 12:11:26.875 108 12322.90 74.65 55429.75 88888.00 2007-04-18 12:11:27.000 108 12322.85 74.67 55429.75 88888.00 2007-04-18 12:11:27.125 108 12322.90 74.67 55429.78 88888.00 2007-04-18 12:11:27.250 108 12322.92 74.70 55429.75 88888.00 2007-04-18 12:11:27.375 108 12322.92 74.67 55429.72 88888.00 2007-04-18 12:11:27.500 108 12322.88 74.65 55429.72 88888.00 2007-04-18 12:11:27.625 108 12322.88 74.67 55429.72 88888.00 2007-04-18 12:11:27.750 108 12322.90 74.72 55429.75 88888.00 2007-04-18 12:11:27.875 108 12322.92 74.72 55429.78 88888.00 2007-04-18 12:11:28.000 108 12322.92 74.65 55429.72 88888.00 2007-04-18 12:11:28.125 108 12323.00 74.72 55429.75 88888.00 2007-04-18 12:11:28.250 108 12322.98 74.70 55429.75 88888.00 2007-04-18 12:11:28.375 108 12322.98 74.72 55429.75 88888.00 2007-04-18 12:11:28.500 108 12322.95 74.78 55429.75 88888.00 2007-04-18 12:11:28.625 108 12322.95 74.72 55429.75 88888.00 2007-04-18 12:11:28.750 108 12322.90 74.70 55429.72 88888.00 2007-04-18 12:11:28.875 108 12322.80 74.75 55429.72 88888.00 2007-04-18 12:11:29.000 108 12322.83 74.72 55429.72 88888.00 2007-04-18 12:11:29.125 108 12322.83 74.72 55429.72 88888.00 2007-04-18 12:11:29.250 108 12322.77 74.70 55429.72 88888.00 2007-04-18 12:11:29.375 108 12322.75 74.67 55429.78 88888.00 2007-04-18 12:11:29.500 108 12322.70 74.62 55429.70 88888.00 2007-04-18 12:11:29.625 108 12322.83 74.62 55429.72 88888.00 2007-04-18 12:11:29.750 108 12322.92 74.70 55429.75 88888.00 2007-04-18 12:11:29.875 108 12322.88 74.75 55429.75 88888.00 2007-04-18 12:11:30.000 108 12322.88 74.75 55429.72 88888.00 2007-04-18 12:11:30.125 108 12322.90 74.75 55429.75 88888.00 2007-04-18 12:11:30.250 108 12322.90 74.70 55429.70 88888.00 2007-04-18 12:11:30.375 108 12322.95 74.72 55429.72 88888.00 2007-04-18 12:11:30.500 108 12322.95 74.72 55429.72 88888.00 2007-04-18 12:11:30.625 108 12322.92 74.72 55429.72 88888.00 2007-04-18 12:11:30.750 108 12322.95 74.75 55429.70 88888.00 2007-04-18 12:11:30.875 108 12322.98 74.75 55429.70 88888.00 2007-04-18 12:11:31.000 108 12323.00 74.75 55429.68 88888.00 2007-04-18 12:11:31.125 108 12322.98 74.72 55429.68 88888.00 2007-04-18 12:11:31.250 108 12322.98 74.72 55429.68 88888.00 2007-04-18 12:11:31.375 108 12323.02 74.75 55429.70 88888.00 2007-04-18 12:11:31.500 108 12323.00 74.80 55429.70 88888.00 2007-04-18 12:11:31.625 108 12323.02 74.75 55429.68 88888.00 2007-04-18 12:11:31.750 108 12323.02 74.75 55429.70 88888.00 2007-04-18 12:11:31.875 108 12322.95 74.72 55429.70 88888.00 2007-04-18 12:11:32.000 108 12322.92 74.75 55429.70 88888.00 2007-04-18 12:11:32.125 108 12322.88 74.72 55429.70 88888.00 2007-04-18 12:11:32.250 108 12322.88 74.72 55429.72 88888.00 2007-04-18 12:11:32.375 108 12322.98 74.75 55429.72 88888.00 2007-04-18 12:11:32.500 108 12323.02 74.75 55429.72 88888.00 2007-04-18 12:11:32.625 108 12323.05 74.72 55429.75 88888.00 2007-04-18 12:11:32.750 108 12322.92 74.70 55429.68 88888.00 2007-04-18 12:11:32.875 108 12322.88 74.70 55429.68 88888.00 2007-04-18 12:11:33.000 108 12322.92 74.70 55429.70 88888.00 2007-04-18 12:11:33.125 108 12323.00 74.80 55429.68 88888.00 2007-04-18 12:11:33.250 108 12323.05 74.78 55429.70 88888.00 2007-04-18 12:11:33.375 108 12323.02 74.72 55429.68 88888.00 2007-04-18 12:11:33.500 108 12323.02 74.78 55429.70 88888.00 2007-04-18 12:11:33.625 108 12323.08 74.83 55429.70 88888.00 2007-04-18 12:11:33.750 108 12323.08 74.80 55429.72 88888.00 2007-04-18 12:11:33.875 108 12323.08 74.80 55429.70 88888.00 2007-04-18 12:11:34.000 108 12323.10 74.80 55429.65 88888.00 2007-04-18 12:11:34.125 108 12323.02 74.75 55429.65 88888.00 2007-04-18 12:11:34.250 108 12322.95 74.70 55429.68 88888.00 2007-04-18 12:11:34.375 108 12323.00 74.78 55429.68 88888.00 2007-04-18 12:11:34.500 108 12323.00 74.85 55429.68 88888.00 2007-04-18 12:11:34.625 108 12323.00 74.83 55429.70 88888.00 2007-04-18 12:11:34.750 108 12322.92 74.85 55429.72 88888.00 2007-04-18 12:11:34.875 108 12322.98 74.83 55429.68 88888.00 2007-04-18 12:11:35.000 108 12323.00 74.83 55429.65 88888.00 2007-04-18 12:11:35.125 108 12323.00 74.85 55429.65 88888.00 2007-04-18 12:11:35.250 108 12323.02 74.85 55429.65 88888.00 2007-04-18 12:11:35.375 108 12323.08 74.85 55429.68 88888.00 2007-04-18 12:11:35.500 108 12323.15 74.88 55429.68 88888.00 2007-04-18 12:11:35.625 108 12323.20 74.83 55429.68 88888.00 2007-04-18 12:11:35.750 108 12323.17 74.83 55429.68 88888.00 2007-04-18 12:11:35.875 108 12323.17 74.85 55429.65 88888.00 2007-04-18 12:11:36.000 108 12323.10 74.80 55429.62 88888.00 2007-04-18 12:11:36.125 108 12323.02 74.80 55429.62 88888.00 2007-04-18 12:11:36.250 108 12323.02 74.80 55429.65 88888.00 2007-04-18 12:11:36.375 108 12323.08 74.85 55429.68 88888.00 2007-04-18 12:11:36.500 108 12323.05 74.90 55429.70 88888.00 2007-04-18 12:11:36.625 108 12323.02 74.92 55429.70 88888.00 2007-04-18 12:11:36.750 108 12323.05 74.90 55429.68 88888.00 2007-04-18 12:11:36.875 108 12323.08 74.85 55429.68 88888.00 2007-04-18 12:11:37.000 108 12323.10 74.83 55429.68 88888.00 2007-04-18 12:11:37.125 108 12323.12 74.80 55429.68 88888.00 2007-04-18 12:11:37.250 108 12323.10 74.80 55429.65 88888.00 2007-04-18 12:11:37.375 108 12323.08 74.83 55429.65 88888.00 2007-04-18 12:11:37.500 108 12323.00 74.85 55429.65 88888.00 2007-04-18 12:11:37.625 108 12322.95 74.78 55429.62 88888.00 2007-04-18 12:11:37.750 108 12323.00 74.78 55429.65 88888.00 2007-04-18 12:11:37.875 108 12323.08 74.88 55429.68 88888.00 2007-04-18 12:11:38.000 108 12323.10 74.85 55429.68 88888.00 2007-04-18 12:11:38.125 108 12323.12 74.88 55429.65 88888.00 2007-04-18 12:11:38.250 108 12323.12 74.88 55429.65 88888.00 2007-04-18 12:11:38.375 108 12323.05 74.85 55429.65 88888.00 2007-04-18 12:11:38.500 108 12323.05 74.80 55429.62 88888.00 2007-04-18 12:11:38.625 108 12323.02 74.80 55429.62 88888.00 2007-04-18 12:11:38.750 108 12323.02 74.80 55429.65 88888.00 2007-04-18 12:11:38.875 108 12323.00 74.80 55429.68 88888.00 2007-04-18 12:11:39.000 108 12323.08 74.88 55429.68 88888.00 2007-04-18 12:11:39.125 108 12323.10 74.90 55429.70 88888.00 2007-04-18 12:11:39.250 108 12323.10 74.88 55429.70 88888.00 2007-04-18 12:11:39.375 108 12323.12 74.85 55429.70 88888.00 2007-04-18 12:11:39.500 108 12323.15 74.85 55429.70 88888.00 2007-04-18 12:11:39.625 108 12323.15 74.83 55429.68 88888.00 2007-04-18 12:11:39.750 108 12323.12 74.80 55429.65 88888.00 2007-04-18 12:11:39.875 108 12323.12 74.85 55429.68 88888.00 2007-04-18 12:11:40.000 108 12323.08 74.85 55429.65 88888.00 2007-04-18 12:11:40.125 108 12323.05 74.80 55429.65 88888.00 2007-04-18 12:11:40.250 108 12323.05 74.80 55429.65 88888.00 2007-04-18 12:11:40.375 108 12323.08 74.80 55429.65 88888.00 2007-04-18 12:11:40.500 108 12323.17 74.83 55429.65 88888.00 2007-04-18 12:11:40.625 108 12323.23 74.88 55429.65 88888.00 2007-04-18 12:11:40.750 108 12323.27 74.88 55429.65 88888.00 2007-04-18 12:11:40.875 108 12323.25 74.88 55429.65 88888.00 2007-04-18 12:11:41.000 108 12323.25 74.85 55429.62 88888.00 2007-04-18 12:11:41.125 108 12323.23 74.85 55429.68 88888.00 2007-04-18 12:11:41.250 108 12323.12 74.90 55429.68 88888.00 2007-04-18 12:11:41.375 108 12323.20 74.90 55429.65 88888.00 2007-04-18 12:11:41.500 108 12323.27 74.88 55429.68 88888.00 2007-04-18 12:11:41.625 108 12323.25 74.83 55429.62 88888.00 2007-04-18 12:11:41.750 108 12323.27 74.83 55429.65 88888.00 2007-04-18 12:11:41.875 108 12323.27 74.83 55429.65 88888.00 2007-04-18 12:11:42.000 108 12323.27 74.85 55429.62 88888.00 2007-04-18 12:11:42.125 108 12323.27 74.88 55429.62 88888.00 2007-04-18 12:11:42.250 108 12323.25 74.85 55429.60 88888.00 2007-04-18 12:11:42.375 108 12323.30 74.85 55429.62 88888.00 2007-04-18 12:11:42.500 108 12323.33 74.83 55429.60 88888.00 2007-04-18 12:11:42.625 108 12323.25 74.83 55429.60 88888.00 2007-04-18 12:11:42.750 108 12323.27 74.85 55429.60 88888.00 2007-04-18 12:11:42.875 108 12323.27 74.88 55429.60 88888.00 2007-04-18 12:11:43.000 108 12323.30 74.90 55429.62 88888.00 2007-04-18 12:11:43.125 108 12323.30 74.83 55429.62 88888.00 2007-04-18 12:11:43.250 108 12323.30 74.80 55429.65 88888.00 2007-04-18 12:11:43.375 108 12323.27 74.83 55429.65 88888.00 2007-04-18 12:11:43.500 108 12323.27 74.92 55429.68 88888.00 2007-04-18 12:11:43.625 108 12323.25 74.90 55429.62 88888.00 2007-04-18 12:11:43.750 108 12323.25 74.90 55429.65 88888.00 2007-04-18 12:11:43.875 108 12323.23 74.90 55429.65 88888.00 2007-04-18 12:11:44.000 108 12323.23 74.88 55429.60 88888.00 2007-04-18 12:11:44.125 108 12323.15 74.83 55429.60 88888.00 2007-04-18 12:11:44.250 108 12323.17 74.83 55429.62 88888.00 2007-04-18 12:11:44.375 108 12323.33 74.92 55429.68 88888.00 2007-04-18 12:11:44.500 108 12323.33 74.88 55429.62 88888.00 2007-04-18 12:11:44.625 108 12323.25 74.85 55429.60 88888.00 2007-04-18 12:11:44.750 108 12323.20 74.90 55429.65 88888.00 2007-04-18 12:11:44.875 108 12323.27 75.00 55429.68 88888.00 2007-04-18 12:11:45.000 108 12323.30 74.95 55429.65 88888.00 2007-04-18 12:11:45.125 108 12323.30 74.95 55429.62 88888.00 2007-04-18 12:11:45.250 108 12323.27 74.88 55429.57 88888.00 2007-04-18 12:11:45.375 108 12323.30 74.85 55429.57 88888.00 2007-04-18 12:11:45.500 108 12323.27 74.83 55429.57 88888.00 2007-04-18 12:11:45.625 108 12323.27 74.80 55429.60 88888.00 2007-04-18 12:11:45.750 108 12323.33 74.85 55429.65 88888.00 2007-04-18 12:11:45.875 108 12323.33 74.88 55429.65 88888.00 2007-04-18 12:11:46.000 108 12323.33 74.88 55429.60 88888.00 2007-04-18 12:11:46.125 108 12323.27 74.85 55429.62 88888.00 2007-04-18 12:11:46.250 108 12323.27 74.80 55429.65 88888.00 2007-04-18 12:11:46.375 108 12323.35 74.88 55429.65 88888.00 2007-04-18 12:11:46.500 108 12323.38 74.95 55429.62 88888.00 2007-04-18 12:11:46.625 108 12323.40 74.95 55429.62 88888.00 2007-04-18 12:11:46.750 108 12323.33 74.90 55429.62 88888.00 2007-04-18 12:11:46.875 108 12323.27 74.88 55429.62 88888.00 2007-04-18 12:11:47.000 108 12323.35 74.85 55429.60 88888.00 2007-04-18 12:11:47.125 108 12323.40 74.92 55429.62 88888.00 2007-04-18 12:11:47.250 108 12323.40 74.95 55429.62 88888.00 2007-04-18 12:11:47.375 108 12323.38 74.92 55429.60 88888.00 2007-04-18 12:11:47.500 108 12323.27 74.90 55429.60 88888.00 2007-04-18 12:11:47.625 108 12323.23 74.88 55429.60 88888.00 2007-04-18 12:11:47.750 108 12323.23 74.78 55429.57 88888.00 2007-04-18 12:11:47.875 108 12323.33 74.83 55429.57 88888.00 2007-04-18 12:11:48.000 108 12323.30 74.88 55429.57 88888.00 2007-04-18 12:11:48.125 108 12323.30 74.90 55429.62 88888.00 2007-04-18 12:11:48.250 108 12323.30 74.88 55429.62 88888.00 2007-04-18 12:11:48.375 108 12323.30 74.90 55429.65 88888.00 2007-04-18 12:11:48.500 108 12323.38 74.88 55429.60 88888.00 2007-04-18 12:11:48.625 108 12323.42 74.92 55429.62 88888.00 2007-04-18 12:11:48.750 108 12323.42 74.95 55429.62 88888.00 2007-04-18 12:11:48.875 108 12323.40 74.95 55429.62 88888.00 2007-04-18 12:11:49.000 108 12323.35 74.92 55429.62 88888.00 2007-04-18 12:11:49.125 108 12323.35 74.92 55429.65 88888.00 2007-04-18 12:11:49.250 108 12323.35 74.88 55429.65 88888.00 2007-04-18 12:11:49.375 108 12323.35 74.88 55429.65 88888.00 2007-04-18 12:11:49.500 108 12323.35 74.95 55429.65 88888.00 2007-04-18 12:11:49.625 108 12323.38 74.90 55429.65 88888.00 2007-04-18 12:11:49.750 108 12323.33 74.83 55429.60 88888.00 2007-04-18 12:11:49.875 108 12323.30 74.83 55429.57 88888.00 2007-04-18 12:11:50.000 108 12323.33 74.88 55429.60 88888.00 2007-04-18 12:11:50.125 108 12323.33 74.92 55429.62 88888.00 2007-04-18 12:11:50.250 108 12323.27 74.92 55429.65 88888.00 2007-04-18 12:11:50.375 108 12323.30 74.88 55429.62 88888.00 2007-04-18 12:11:50.500 108 12323.30 74.88 55429.60 88888.00 2007-04-18 12:11:50.625 108 12323.30 74.85 55429.60 88888.00 2007-04-18 12:11:50.750 108 12323.25 74.80 55429.57 88888.00 2007-04-18 12:11:50.875 108 12323.25 74.80 55429.57 88888.00 2007-04-18 12:11:51.000 108 12323.40 74.80 55429.55 88888.00 2007-04-18 12:11:51.125 108 12323.48 74.83 55429.60 88888.00 2007-04-18 12:11:51.250 108 12323.42 74.83 55429.57 88888.00 2007-04-18 12:11:51.375 108 12323.38 74.85 55429.60 88888.00 2007-04-18 12:11:51.500 108 12323.35 74.88 55429.62 88888.00 2007-04-18 12:11:51.625 108 12323.33 74.85 55429.62 88888.00 2007-04-18 12:11:51.750 108 12323.35 74.83 55429.60 88888.00 2007-04-18 12:11:51.875 108 12323.38 74.90 55429.62 88888.00 2007-04-18 12:11:52.000 108 12323.40 74.88 55429.60 88888.00 2007-04-18 12:11:52.125 108 12323.42 74.85 55429.65 88888.00 2007-04-18 12:11:52.250 108 12323.48 74.83 55429.62 88888.00 2007-04-18 12:11:52.375 108 12323.45 74.85 55429.62 88888.00 2007-04-18 12:11:52.500 108 12323.38 74.92 55429.65 88888.00 2007-04-18 12:11:52.625 108 12323.35 74.92 55429.62 88888.00 2007-04-18 12:11:52.750 108 12323.33 74.90 55429.62 88888.00 2007-04-18 12:11:52.875 108 12323.35 74.85 55429.60 88888.00 2007-04-18 12:11:53.000 108 12323.30 74.83 55429.60 88888.00 2007-04-18 12:11:53.125 108 12323.25 74.85 55429.57 88888.00 2007-04-18 12:11:53.250 108 12323.30 74.88 55429.60 88888.00 2007-04-18 12:11:53.375 108 12323.35 74.88 55429.62 88888.00 2007-04-18 12:11:53.500 108 12323.33 74.88 55429.60 88888.00 2007-04-18 12:11:53.625 108 12323.30 74.83 55429.57 88888.00 2007-04-18 12:11:53.750 108 12323.33 74.85 55429.60 88888.00 2007-04-18 12:11:53.875 108 12323.45 74.88 55429.62 88888.00 2007-04-18 12:11:54.000 108 12323.50 74.85 55429.62 88888.00 2007-04-18 12:11:54.125 108 12323.38 74.83 55429.60 88888.00 2007-04-18 12:11:54.250 108 12323.27 74.80 55429.60 88888.00 2007-04-18 12:11:54.375 108 12323.35 74.83 55429.60 88888.00 2007-04-18 12:11:54.500 108 12323.35 74.85 55429.60 88888.00 2007-04-18 12:11:54.625 108 12323.35 74.88 55429.62 88888.00 2007-04-18 12:11:54.750 108 12323.33 74.88 55429.62 88888.00 2007-04-18 12:11:54.875 108 12323.35 74.83 55429.62 88888.00 2007-04-18 12:11:55.000 108 12323.35 74.83 55429.57 88888.00 2007-04-18 12:11:55.125 108 12323.45 74.88 55429.57 88888.00 2007-04-18 12:11:55.250 108 12323.42 74.90 55429.62 88888.00 2007-04-18 12:11:55.375 108 12323.38 74.88 55429.60 88888.00 2007-04-18 12:11:55.500 108 12323.38 74.85 55429.60 88888.00 2007-04-18 12:11:55.625 108 12323.40 74.88 55429.60 88888.00 2007-04-18 12:11:55.750 108 12323.33 74.83 55429.57 88888.00 2007-04-18 12:11:55.875 108 12323.25 74.85 55429.60 88888.00 2007-04-18 12:11:56.000 108 12323.38 74.92 55429.65 88888.00 2007-04-18 12:11:56.125 108 12323.35 74.85 55429.65 88888.00 2007-04-18 12:11:56.250 108 12323.20 74.78 55429.60 88888.00 2007-04-18 12:11:56.375 108 12323.25 74.83 55429.62 88888.00 2007-04-18 12:11:56.500 108 12323.30 74.80 55429.65 88888.00 2007-04-18 12:11:56.625 108 12323.27 74.75 55429.65 88888.00 2007-04-18 12:11:56.750 108 12323.20 74.72 55429.62 88888.00 2007-04-18 12:11:56.875 108 12323.25 74.83 55429.62 88888.00 2007-04-18 12:11:57.000 108 12323.30 74.83 55429.62 88888.00 2007-04-18 12:11:57.125 108 12323.30 74.83 55429.65 88888.00 2007-04-18 12:11:57.250 108 12323.25 74.75 55429.65 88888.00 2007-04-18 12:11:57.375 108 12323.27 74.75 55429.62 88888.00 2007-04-18 12:11:57.500 108 12323.30 74.80 55429.62 88888.00 2007-04-18 12:11:57.625 108 12323.30 74.80 55429.62 88888.00 2007-04-18 12:11:57.750 108 12323.30 74.78 55429.60 88888.00 2007-04-18 12:11:57.875 108 12323.30 74.80 55429.62 88888.00 2007-04-18 12:11:58.000 108 12323.30 74.78 55429.62 88888.00 2007-04-18 12:11:58.125 108 12323.30 74.78 55429.65 88888.00 2007-04-18 12:11:58.250 108 12323.23 74.78 55429.65 88888.00 2007-04-18 12:11:58.375 108 12323.25 74.80 55429.62 88888.00 2007-04-18 12:11:58.500 108 12323.23 74.78 55429.62 88888.00 2007-04-18 12:11:58.625 108 12323.25 74.75 55429.62 88888.00 2007-04-18 12:11:58.750 108 12323.25 74.75 55429.62 88888.00 2007-04-18 12:11:58.875 108 12323.27 74.70 55429.62 88888.00 2007-04-18 12:11:59.000 108 12323.25 74.78 55429.65 88888.00 2007-04-18 12:11:59.125 108 12323.23 74.83 55429.65 88888.00 2007-04-18 12:11:59.250 108 12323.20 74.75 55429.65 88888.00 2007-04-18 12:11:59.375 108 12323.25 74.75 55429.62 88888.00 2007-04-18 12:11:59.500 108 12323.27 74.80 55429.62 88888.00 2007-04-18 12:11:59.625 108 12323.30 74.80 55429.60 88888.00 2007-04-18 12:11:59.750 108 12323.27 74.75 55429.60 88888.00 2007-04-18 12:11:59.875 108 12323.27 74.72 55429.60 88888.00 2007-04-18 12:12:00.000 108 12323.30 74.72 55429.60 88888.00 2007-04-18 12:12:00.125 108 12323.25 74.78 55429.62 88888.00 2007-04-18 12:12:00.250 108 12323.27 74.75 55429.65 88888.00 2007-04-18 12:12:00.375 108 12323.35 74.75 55429.65 88888.00 2007-04-18 12:12:00.500 108 12323.35 74.78 55429.60 88888.00 2007-04-18 12:12:00.625 108 12323.30 74.75 55429.60 88888.00 2007-04-18 12:12:00.750 108 12323.35 74.83 55429.62 88888.00 2007-04-18 12:12:00.875 108 12323.38 74.85 55429.65 88888.00 2007-04-18 12:12:01.000 108 12323.33 74.78 55429.65 88888.00 2007-04-18 12:12:01.125 108 12323.30 74.75 55429.68 88888.00 2007-04-18 12:12:01.250 108 12323.27 74.78 55429.62 88888.00 2007-04-18 12:12:01.375 108 12323.30 74.78 55429.60 88888.00 2007-04-18 12:12:01.500 108 12323.30 74.78 55429.62 88888.00 2007-04-18 12:12:01.625 108 12323.27 74.80 55429.65 88888.00 2007-04-18 12:12:01.750 108 12323.27 74.80 55429.65 88888.00 2007-04-18 12:12:01.875 108 12323.27 74.83 55429.68 88888.00 2007-04-18 12:12:02.000 108 12323.20 74.80 55429.68 88888.00 2007-04-18 12:12:02.125 108 12323.17 74.78 55429.68 88888.00 2007-04-18 12:12:02.250 108 12323.17 74.78 55429.65 88888.00 2007-04-18 12:12:02.375 108 12323.17 74.78 55429.62 88888.00 2007-04-18 12:12:02.500 108 12323.17 74.78 55429.62 88888.00 2007-04-18 12:12:02.625 108 12323.20 74.75 55429.62 88888.00 2007-04-18 12:12:02.750 108 12323.23 74.75 55429.62 88888.00 2007-04-18 12:12:02.875 108 12323.27 74.78 55429.62 88888.00 2007-04-18 12:12:03.000 108 12323.23 74.83 55429.65 88888.00 2007-04-18 12:12:03.125 108 12323.17 74.83 55429.65 88888.00 2007-04-18 12:12:03.250 108 12323.20 74.80 55429.65 88888.00 2007-04-18 12:12:03.375 108 12323.25 74.80 55429.68 88888.00 2007-04-18 12:12:03.500 108 12323.17 74.80 55429.68 88888.00 2007-04-18 12:12:03.625 108 12323.25 74.78 55429.65 88888.00 2007-04-18 12:12:03.750 108 12323.25 74.75 55429.62 88888.00 2007-04-18 12:12:03.875 108 12323.30 74.72 55429.62 88888.00 2007-04-18 12:12:04.000 108 12323.33 74.72 55429.60 88888.00 2007-04-18 12:12:04.125 108 12323.27 74.78 55429.62 88888.00 2007-04-18 12:12:04.250 108 12323.20 74.78 55429.65 88888.00 2007-04-18 12:12:04.375 108 12323.25 74.80 55429.65 88888.00 2007-04-18 12:12:04.500 108 12323.33 74.75 55429.68 88888.00 2007-04-18 12:12:04.625 108 12323.38 74.78 55429.65 88888.00 2007-04-18 12:12:04.750 108 12323.33 74.83 55429.65 88888.00 2007-04-18 12:12:04.875 108 12323.27 74.83 55429.68 88888.00 2007-04-18 12:12:05.000 108 12323.20 74.80 55429.65 88888.00 2007-04-18 12:12:05.125 108 12323.23 74.83 55429.65 88888.00 2007-04-18 12:12:05.250 108 12323.27 74.85 55429.68 88888.00 2007-04-18 12:12:05.375 108 12323.35 74.83 55429.65 88888.00 2007-04-18 12:12:05.500 108 12323.42 74.85 55429.65 88888.00 2007-04-18 12:12:05.625 108 12323.35 74.85 55429.65 88888.00 2007-04-18 12:12:05.750 108 12323.27 74.80 55429.62 88888.00 2007-04-18 12:12:05.875 108 12323.30 74.80 55429.62 88888.00 2007-04-18 12:12:06.000 108 12323.33 74.80 55429.65 88888.00 2007-04-18 12:12:06.125 108 12323.30 74.83 55429.68 88888.00 2007-04-18 12:12:06.250 108 12323.35 74.75 55429.68 88888.00 2007-04-18 12:12:06.375 108 12323.35 74.80 55429.68 88888.00 2007-04-18 12:12:06.500 108 12323.30 74.80 55429.65 88888.00 2007-04-18 12:12:06.625 108 12323.23 74.70 55429.62 88888.00 2007-04-18 12:12:06.750 108 12323.25 74.75 55429.65 88888.00 2007-04-18 12:12:06.875 108 12323.30 74.88 55429.68 88888.00 2007-04-18 12:12:07.000 108 12323.25 74.83 55429.70 88888.00 2007-04-18 12:12:07.125 108 12323.27 74.80 55429.70 88888.00 2007-04-18 12:12:07.250 108 12323.38 74.70 55429.65 88888.00 2007-04-18 12:12:07.375 108 12323.35 74.78 55429.68 88888.00 2007-04-18 12:12:07.500 108 12323.27 74.80 55429.65 88888.00 2007-04-18 12:12:07.625 108 12323.30 74.78 55429.68 88888.00 2007-04-18 12:12:07.750 108 12323.35 74.80 55429.68 88888.00 2007-04-18 12:12:07.875 108 12323.20 74.75 55429.68 88888.00 2007-04-18 12:12:08.000 108 12323.17 74.78 55429.65 88888.00 2007-04-18 12:12:08.125 108 12323.27 74.80 55429.68 88888.00 2007-04-18 12:12:08.250 108 12323.33 74.80 55429.70 88888.00 2007-04-18 12:12:08.375 108 12323.30 74.78 55429.72 88888.00 2007-04-18 12:12:08.500 108 12323.20 74.80 55429.70 88888.00 2007-04-18 12:12:08.625 108 12323.15 74.88 55429.70 88888.00 2007-04-18 12:12:08.750 108 12323.20 74.85 55429.70 88888.00 2007-04-18 12:12:08.875 108 12323.30 74.83 55429.68 88888.00 2007-04-18 12:12:09.000 108 12323.33 74.80 55429.68 88888.00 2007-04-18 12:12:09.125 108 12323.27 74.85 55429.68 88888.00 2007-04-18 12:12:09.250 108 12323.25 74.85 55429.70 88888.00 2007-04-18 12:12:09.375 108 12323.33 74.88 55429.70 88888.00 2007-04-18 12:12:09.500 108 12323.38 74.88 55429.68 88888.00 2007-04-18 12:12:09.625 108 12323.35 74.80 55429.70 88888.00 2007-04-18 12:12:09.750 108 12323.30 74.78 55429.68 88888.00 2007-04-18 12:12:09.875 108 12323.30 74.78 55429.68 88888.00 2007-04-18 12:12:10.000 108 12323.30 74.72 55429.65 88888.00 2007-04-18 12:12:10.125 108 12323.30 74.75 55429.65 88888.00 2007-04-18 12:12:10.250 108 12323.23 74.75 55429.68 88888.00 2007-04-18 12:12:10.375 108 12323.30 74.78 55429.70 88888.00 2007-04-18 12:12:10.500 108 12323.33 74.85 55429.72 88888.00 2007-04-18 12:12:10.625 108 12323.35 74.90 55429.68 88888.00 2007-04-18 12:12:10.750 108 12323.38 74.88 55429.70 88888.00 2007-04-18 12:12:10.875 108 12323.40 74.83 55429.65 88888.00 2007-04-18 12:12:11.000 108 12323.30 74.75 55429.62 88888.00 2007-04-18 12:12:11.125 108 12323.27 74.80 55429.65 88888.00 2007-04-18 12:12:11.250 108 12323.27 74.80 55429.70 88888.00 2007-04-18 12:12:11.375 108 12323.30 74.78 55429.68 88888.00 2007-04-18 12:12:11.500 108 12323.25 74.80 55429.65 88888.00 2007-04-18 12:12:11.625 108 12323.30 74.90 55429.65 88888.00 2007-04-18 12:12:11.750 108 12323.30 74.90 55429.62 88888.00 2007-04-18 12:12:11.875 108 12323.23 74.80 55429.62 88888.00 2007-04-18 12:12:12.000 108 12323.25 74.83 55429.65 88888.00 2007-04-18 12:12:12.125 108 12323.27 74.80 55429.65 88888.00 2007-04-18 12:12:12.250 108 12323.30 74.83 55429.65 88888.00 2007-04-18 12:12:12.375 108 12323.38 74.83 55429.68 88888.00 2007-04-18 12:12:12.500 108 12323.40 74.88 55429.68 88888.00 2007-04-18 12:12:12.625 108 12323.33 74.90 55429.68 88888.00 2007-04-18 12:12:12.750 108 12323.33 74.95 55429.70 88888.00 2007-04-18 12:12:12.875 108 12323.33 74.88 55429.70 88888.00 2007-04-18 12:12:13.000 108 12323.38 74.88 55429.68 88888.00 2007-04-18 12:12:13.125 108 12323.27 74.88 55429.65 88888.00 2007-04-18 12:12:13.250 108 12323.25 74.92 55429.65 88888.00 2007-04-18 12:12:13.375 108 12323.33 74.90 55429.68 88888.00 2007-04-18 12:12:13.500 108 12323.38 74.85 55429.68 88888.00 2007-04-18 12:12:13.625 108 12323.35 74.85 55429.68 88888.00 2007-04-18 12:12:13.750 108 12323.30 74.83 55429.68 88888.00 2007-04-18 12:12:13.875 108 12323.38 74.85 55429.70 88888.00 2007-04-18 12:12:14.000 108 12323.35 74.88 55429.68 88888.00 2007-04-18 12:12:14.125 108 12323.35 74.88 55429.65 88888.00 2007-04-18 12:12:14.250 108 12323.42 74.85 55429.68 88888.00 2007-04-18 12:12:14.375 108 12323.40 74.85 55429.70 88888.00 2007-04-18 12:12:14.500 108 12323.30 74.85 55429.70 88888.00 2007-04-18 12:12:14.625 108 12323.30 74.83 55429.68 88888.00 2007-04-18 12:12:14.750 108 12323.20 74.85 55429.65 88888.00 2007-04-18 12:12:14.875 108 12323.17 74.83 55429.68 88888.00 2007-04-18 12:12:15.000 108 12323.23 74.88 55429.70 88888.00 2007-04-18 12:12:15.125 108 12323.25 74.88 55429.70 88888.00 2007-04-18 12:12:15.250 108 12323.20 74.88 55429.70 88888.00 2007-04-18 12:12:15.375 108 12323.23 74.85 55429.68 88888.00 2007-04-18 12:12:15.500 108 12323.23 74.88 55429.65 88888.00 2007-04-18 12:12:15.625 108 12323.23 74.83 55429.62 88888.00 2007-04-18 12:12:15.750 108 12323.23 74.83 55429.65 88888.00 2007-04-18 12:12:15.875 108 12323.27 74.88 55429.68 88888.00 2007-04-18 12:12:16.000 108 12323.33 74.92 55429.65 88888.00 2007-04-18 12:12:16.125 108 12323.27 74.85 55429.65 88888.00 2007-04-18 12:12:16.250 108 12323.25 74.83 55429.65 88888.00 2007-04-18 12:12:16.375 108 12323.27 74.90 55429.68 88888.00 2007-04-18 12:12:16.500 108 12323.25 74.95 55429.70 88888.00 2007-04-18 12:12:16.625 108 12323.23 74.90 55429.65 88888.00 2007-04-18 12:12:16.750 108 12323.15 74.88 55429.68 88888.00 2007-04-18 12:12:16.875 108 12323.20 74.92 55429.70 88888.00 2007-04-18 12:12:17.000 108 12323.27 74.95 55429.70 88888.00 2007-04-18 12:12:17.125 108 12323.25 74.92 55429.65 88888.00 2007-04-18 12:12:17.250 108 12323.15 74.85 55429.65 88888.00 2007-04-18 12:12:17.375 108 12323.17 74.90 55429.70 88888.00 2007-04-18 12:12:17.500 108 12323.25 74.97 55429.70 88888.00 2007-04-18 12:12:17.625 108 12323.25 74.95 55429.68 88888.00 2007-04-18 12:12:17.750 108 12323.27 74.92 55429.68 88888.00 2007-04-18 12:12:17.875 108 12323.23 74.92 55429.68 88888.00 2007-04-18 12:12:18.000 108 12323.23 74.95 55429.68 88888.00 2007-04-18 12:12:18.125 108 12323.17 74.90 55429.68 88888.00 2007-04-18 12:12:18.250 108 12323.08 74.85 55429.68 88888.00 2007-04-18 12:12:18.375 108 12323.17 74.90 55429.68 88888.00 2007-04-18 12:12:18.500 108 12323.23 74.95 55429.70 88888.00 2007-04-18 12:12:18.625 108 12323.12 74.92 55429.68 88888.00 2007-04-18 12:12:18.750 108 12323.12 74.90 55429.68 88888.00 2007-04-18 12:12:18.875 108 12323.15 74.88 55429.68 88888.00 2007-04-18 12:12:19.000 108 12323.15 74.90 55429.65 88888.00 2007-04-18 12:12:19.125 108 12323.20 74.90 55429.65 88888.00 2007-04-18 12:12:19.250 108 12323.23 74.92 55429.70 88888.00 2007-04-18 12:12:19.375 108 12323.27 74.92 55429.68 88888.00 2007-04-18 12:12:19.500 108 12323.23 74.88 55429.70 88888.00 2007-04-18 12:12:19.625 108 12323.23 74.90 55429.65 88888.00 2007-04-18 12:12:19.750 108 12323.20 74.92 55429.65 88888.00 2007-04-18 12:12:19.875 108 12323.25 74.90 55429.65 88888.00 2007-04-18 12:12:20.000 108 12323.30 74.90 55429.65 88888.00 2007-04-18 12:12:20.125 108 12323.30 74.90 55429.68 88888.00 2007-04-18 12:12:20.250 108 12323.20 74.90 55429.70 88888.00 2007-04-18 12:12:20.375 108 12323.23 74.92 55429.70 88888.00 2007-04-18 12:12:20.500 108 12323.20 74.88 55429.70 88888.00 2007-04-18 12:12:20.625 108 12323.15 74.83 55429.65 88888.00 2007-04-18 12:12:20.750 108 12323.23 74.85 55429.65 88888.00 2007-04-18 12:12:20.875 108 12323.27 74.90 55429.65 88888.00 2007-04-18 12:12:21.000 108 12323.25 74.88 55429.62 88888.00 2007-04-18 12:12:21.125 108 12323.25 74.88 55429.62 88888.00 2007-04-18 12:12:21.250 108 12323.25 74.83 55429.65 88888.00 2007-04-18 12:12:21.375 108 12323.30 74.83 55429.65 88888.00 2007-04-18 12:12:21.500 108 12323.27 74.90 55429.68 88888.00 2007-04-18 12:12:21.625 108 12323.23 74.90 55429.68 88888.00 2007-04-18 12:12:21.750 108 12323.23 74.85 55429.65 88888.00 2007-04-18 12:12:21.875 108 12323.27 74.85 55429.62 88888.00 2007-04-18 12:12:22.000 108 12323.23 74.90 55429.60 88888.00 2007-04-18 12:12:22.125 108 12323.25 74.90 55429.65 88888.00 2007-04-18 12:12:22.250 108 12323.33 74.92 55429.70 88888.00 2007-04-18 12:12:22.375 108 12323.33 74.92 55429.65 88888.00 2007-04-18 12:12:22.500 108 12323.27 74.90 55429.65 88888.00 2007-04-18 12:12:22.625 108 12323.30 74.92 55429.65 88888.00 2007-04-18 12:12:22.750 108 12323.33 74.88 55429.65 88888.00 2007-04-18 12:12:22.875 108 12323.33 74.88 55429.65 88888.00 2007-04-18 12:12:23.000 108 12323.27 74.90 55429.68 88888.00 2007-04-18 12:12:23.125 108 12323.25 74.92 55429.62 88888.00 2007-04-18 12:12:23.250 108 12323.23 74.90 55429.62 88888.00 2007-04-18 12:12:23.375 108 12323.20 74.90 55429.65 88888.00 2007-04-18 12:12:23.500 108 12323.20 74.90 55429.65 88888.00 2007-04-18 12:12:23.625 108 12323.35 74.97 55429.65 88888.00 2007-04-18 12:12:23.750 108 12323.35 74.97 55429.62 88888.00 2007-04-18 12:12:23.875 108 12323.35 74.92 55429.62 88888.00 2007-04-18 12:12:24.000 108 12323.33 74.90 55429.68 88888.00 2007-04-18 12:12:24.125 108 12323.35 74.95 55429.68 88888.00 2007-04-18 12:12:24.250 108 12323.35 74.90 55429.65 88888.00 2007-04-18 12:12:24.375 108 12323.40 74.88 55429.65 88888.00 2007-04-18 12:12:24.500 108 12323.40 74.90 55429.62 88888.00 2007-04-18 12:12:24.625 108 12323.38 74.88 55429.65 88888.00 2007-04-18 12:12:24.750 108 12323.33 74.88 55429.62 88888.00 2007-04-18 12:12:24.875 108 12323.42 74.92 55429.62 88888.00 2007-04-18 12:12:25.000 108 12323.50 74.92 55429.62 88888.00 2007-04-18 12:12:25.125 108 12323.48 74.97 55429.65 88888.00 2007-04-18 12:12:25.250 108 12323.42 74.95 55429.65 88888.00 2007-04-18 12:12:25.375 108 12323.45 74.90 55429.65 88888.00 2007-04-18 12:12:25.500 108 12323.45 74.88 55429.62 88888.00 2007-04-18 12:12:25.625 108 12323.45 74.85 55429.60 88888.00 2007-04-18 12:12:25.750 108 12323.52 74.90 55429.65 88888.00 2007-04-18 12:12:25.875 108 12323.50 74.95 55429.62 88888.00 2007-04-18 12:12:26.000 108 12323.45 74.90 55429.60 88888.00 2007-04-18 12:12:26.125 108 12323.50 74.88 55429.60 88888.00 2007-04-18 12:12:26.250 108 12323.48 74.90 55429.62 88888.00 2007-04-18 12:12:26.375 108 12323.48 74.92 55429.60 88888.00 2007-04-18 12:12:26.500 108 12323.42 74.90 55429.60 88888.00 2007-04-18 12:12:26.625 108 12323.40 74.85 55429.60 88888.00 2007-04-18 12:12:26.750 108 12323.42 74.83 55429.60 88888.00 2007-04-18 12:12:26.875 108 12323.52 74.90 55429.60 88888.00 2007-04-18 12:12:27.000 108 12323.55 74.88 55429.62 88888.00 2007-04-18 12:12:27.125 108 12323.48 74.83 55429.60 88888.00 2007-04-18 12:12:27.250 108 12323.42 74.78 55429.57 88888.00 2007-04-18 12:12:27.375 108 12323.42 74.83 55429.57 88888.00 2007-04-18 12:12:27.500 108 12323.42 74.92 55429.60 88888.00 2007-04-18 12:12:27.625 108 12323.48 74.88 55429.60 88888.00 2007-04-18 12:12:27.750 108 12323.45 74.85 55429.60 88888.00 2007-04-18 12:12:27.875 108 12323.45 74.85 55429.60 88888.00 2007-04-18 12:12:28.000 108 12323.40 74.88 55429.60 88888.00 2007-04-18 12:12:28.125 108 12323.50 74.90 55429.62 88888.00 2007-04-18 12:12:28.250 108 12323.52 74.88 55429.62 88888.00 2007-04-18 12:12:28.375 108 12323.58 74.90 55429.60 88888.00 2007-04-18 12:12:28.500 108 12323.52 74.85 55429.57 88888.00 2007-04-18 12:12:28.625 108 12323.40 74.85 55429.57 88888.00 2007-04-18 12:12:28.750 108 12323.40 74.80 55429.62 88888.00 2007-04-18 12:12:28.875 108 12323.45 74.78 55429.60 88888.00 2007-04-18 12:12:29.000 108 12323.48 74.83 55429.57 88888.00 2007-04-18 12:12:29.125 108 12323.48 74.83 55429.57 88888.00 2007-04-18 12:12:29.250 108 12323.48 74.85 55429.57 88888.00 2007-04-18 12:12:29.375 108 12323.52 74.83 55429.55 88888.00 2007-04-18 12:12:29.500 108 12323.52 74.83 55429.55 88888.00 2007-04-18 12:12:29.625 108 12323.48 74.83 55429.57 88888.00 2007-04-18 12:12:29.750 108 12323.50 74.83 55429.55 88888.00 2007-04-18 12:12:29.875 108 12323.58 74.83 55429.60 88888.00 2007-04-18 12:12:30.000 108 12323.50 74.80 55429.55 88888.00 2007-04-18 12:12:30.125 108 12323.50 74.80 55429.60 88888.00 2007-04-18 12:12:30.250 108 12323.60 74.85 55429.62 88888.00 2007-04-18 12:12:30.375 108 12323.60 74.83 55429.60 88888.00 2007-04-18 12:12:30.500 108 12323.58 74.75 55429.57 88888.00 2007-04-18 12:12:30.625 108 12323.52 74.80 55429.57 88888.00 2007-04-18 12:12:30.750 108 12323.58 74.90 55429.60 88888.00 2007-04-18 12:12:30.875 108 12323.62 74.90 55429.62 88888.00 2007-04-18 12:12:31.000 108 12323.62 74.85 55429.62 88888.00 2007-04-18 12:12:31.125 108 12323.58 74.83 55429.62 88888.00 2007-04-18 12:12:31.250 108 12323.58 74.83 55429.62 88888.00 2007-04-18 12:12:31.375 108 12323.62 74.85 55429.65 88888.00 2007-04-18 12:12:31.500 108 12323.62 74.90 55429.60 88888.00 2007-04-18 12:12:31.625 108 12323.55 74.88 55429.60 88888.00 2007-04-18 12:12:31.750 108 12323.55 74.88 55429.62 88888.00 2007-04-18 12:12:31.875 108 12323.55 74.83 55429.62 88888.00 2007-04-18 12:12:32.000 108 12323.55 74.80 55429.57 88888.00 2007-04-18 12:12:32.125 108 12323.58 74.88 55429.60 88888.00 2007-04-18 12:12:32.250 108 12323.58 74.88 55429.60 88888.00 2007-04-18 12:12:32.375 108 12323.58 74.78 55429.55 88888.00 2007-04-18 12:12:32.500 108 12323.50 74.78 55429.57 88888.00 2007-04-18 12:12:32.625 108 12323.55 74.83 55429.60 88888.00 2007-04-18 12:12:32.750 108 12323.60 74.85 55429.57 88888.00 2007-04-18 12:12:32.875 108 12323.60 74.85 55429.57 88888.00 2007-04-18 12:12:33.000 108 12323.60 74.85 55429.55 88888.00 2007-04-18 12:12:33.125 108 12323.60 74.85 55429.55 88888.00 2007-04-18 12:12:33.250 108 12323.48 74.78 55429.55 88888.00 2007-04-18 12:12:33.375 108 12323.40 74.72 55429.50 88888.00 2007-04-18 12:12:33.500 108 12323.42 74.78 55429.55 88888.00 2007-04-18 12:12:33.625 108 12323.45 74.80 55429.57 88888.00 2007-04-18 12:12:33.750 108 12323.55 74.80 55429.55 88888.00 2007-04-18 12:12:33.875 108 12323.62 74.85 55429.55 88888.00 2007-04-18 12:12:34.000 108 12323.58 74.88 55429.55 88888.00 2007-04-18 12:12:34.125 108 12323.55 74.83 55429.57 88888.00 2007-04-18 12:12:34.250 108 12323.58 74.80 55429.60 88888.00 2007-04-18 12:12:34.375 108 12323.60 74.85 55429.60 88888.00 2007-04-18 12:12:34.500 108 12323.58 74.85 55429.60 88888.00 2007-04-18 12:12:34.625 108 12323.60 74.83 55429.57 88888.00 2007-04-18 12:12:34.750 108 12323.62 74.80 55429.57 88888.00 2007-04-18 12:12:34.875 108 12323.65 74.80 55429.57 88888.00 2007-04-18 12:12:35.000 108 12323.62 74.83 55429.57 88888.00 2007-04-18 12:12:35.125 108 12323.60 74.80 55429.57 88888.00 2007-04-18 12:12:35.250 108 12323.60 74.72 55429.55 88888.00 2007-04-18 12:12:35.375 108 12323.58 74.70 55429.53 88888.00 2007-04-18 12:12:35.500 108 12323.65 74.75 55429.55 88888.00 2007-04-18 12:12:35.625 108 12323.73 74.83 55429.60 88888.00 2007-04-18 12:12:35.750 108 12323.75 74.80 55429.60 88888.00 2007-04-18 12:12:35.875 108 12323.75 74.72 55429.55 88888.00 2007-04-18 12:12:36.000 108 12323.75 74.72 55429.55 88888.00 2007-04-18 12:12:36.125 108 12323.65 74.75 55429.57 88888.00 2007-04-18 12:12:36.250 108 12323.73 74.75 55429.57 88888.00 2007-04-18 12:12:36.375 108 12323.80 74.75 55429.55 88888.00 2007-04-18 12:12:36.500 108 12323.77 74.72 55429.55 88888.00 2007-04-18 12:12:36.625 108 12323.70 74.75 55429.53 88888.00 2007-04-18 12:12:36.750 108 12323.70 74.75 55429.55 88888.00 2007-04-18 12:12:36.875 108 12323.75 74.78 55429.57 88888.00 2007-04-18 12:12:37.000 108 12323.67 74.70 55429.53 88888.00 2007-04-18 12:12:37.125 108 12323.58 74.60 55429.55 88888.00 2007-04-18 12:12:37.250 108 12323.52 74.72 55429.55 88888.00 2007-04-18 12:12:37.375 108 12323.58 74.75 55429.53 88888.00 2007-04-18 12:12:37.500 108 12323.60 74.72 55429.55 88888.00 2007-04-18 12:12:37.625 108 12323.60 74.70 55429.53 88888.00 2007-04-18 12:12:37.750 108 12323.58 74.70 55429.55 88888.00 2007-04-18 12:12:37.875 108 12323.58 74.67 55429.53 88888.00 2007-04-18 12:12:38.000 108 12323.60 74.70 55429.53 88888.00 2007-04-18 12:12:38.125 108 12323.65 74.72 55429.55 88888.00 2007-04-18 12:12:38.250 108 12323.67 74.70 55429.53 88888.00 2007-04-18 12:12:38.375 108 12323.62 74.60 55429.55 88888.00 2007-04-18 12:12:38.500 108 12323.62 74.58 55429.53 88888.00 2007-04-18 12:12:38.625 108 12323.70 74.58 55429.57 88888.00 2007-04-18 12:12:38.750 108 12323.70 74.65 55429.55 88888.00 2007-04-18 12:12:38.875 108 12323.58 74.65 55429.55 88888.00 2007-04-18 12:12:39.000 108 12323.58 74.65 55429.53 88888.00 2007-04-18 12:12:39.125 108 12323.58 74.65 55429.53 88888.00 2007-04-18 12:12:39.250 108 12323.58 74.62 55429.53 88888.00 2007-04-18 12:12:39.375 108 12323.52 74.58 55429.50 88888.00 2007-04-18 12:12:39.500 108 12323.50 74.55 55429.50 88888.00 2007-04-18 12:12:39.625 108 12323.55 74.58 55429.53 88888.00 2007-04-18 12:12:39.750 108 12323.62 74.65 55429.53 88888.00 2007-04-18 12:12:39.875 108 12323.60 74.65 55429.53 88888.00 2007-04-18 12:12:40.000 108 12323.58 74.62 55429.50 88888.00 2007-04-18 12:12:40.125 108 12323.50 74.62 55429.50 88888.00 2007-04-18 12:12:40.250 108 12323.55 74.60 55429.53 88888.00 2007-04-18 12:12:40.375 108 12323.58 74.65 55429.53 88888.00 2007-04-18 12:12:40.500 108 12323.52 74.62 55429.53 88888.00 2007-04-18 12:12:40.625 108 12323.52 74.62 55429.50 88888.00 2007-04-18 12:12:40.750 108 12323.55 74.58 55429.50 88888.00 2007-04-18 12:12:40.875 108 12323.55 74.55 55429.50 88888.00 2007-04-18 12:12:41.000 108 12323.62 74.55 55429.47 88888.00 2007-04-18 12:12:41.125 108 12323.60 74.50 55429.50 88888.00 2007-04-18 12:12:41.250 108 12323.58 74.58 55429.53 88888.00 2007-04-18 12:12:41.375 108 12323.62 74.60 55429.53 88888.00 2007-04-18 12:12:41.500 108 12323.65 74.58 55429.53 88888.00 2007-04-18 12:12:41.625 108 12323.70 74.50 55429.55 88888.00 2007-04-18 12:12:41.750 108 12323.65 74.55 55429.55 88888.00 2007-04-18 12:12:41.875 108 12323.58 74.60 55429.53 88888.00 2007-04-18 12:12:42.000 108 12323.60 74.60 55429.50 88888.00 2007-04-18 12:12:42.125 108 12323.65 74.58 55429.50 88888.00 2007-04-18 12:12:42.250 108 12323.58 74.55 55429.50 88888.00 2007-04-18 12:12:42.375 108 12323.62 74.58 55429.53 88888.00 2007-04-18 12:12:42.500 108 12323.75 74.55 55429.55 88888.00 2007-04-18 12:12:42.625 108 12323.83 74.55 55429.55 88888.00 2007-04-18 12:12:42.750 108 12323.77 74.55 55429.53 88888.00 2007-04-18 12:12:42.875 108 12323.77 74.58 55429.55 88888.00 2007-04-18 12:12:43.000 108 12323.77 74.53 55429.50 88888.00 2007-04-18 12:12:43.125 108 12323.73 74.50 55429.53 88888.00 2007-04-18 12:12:43.250 108 12323.67 74.55 55429.55 88888.00 2007-04-18 12:12:43.375 108 12323.65 74.53 55429.53 88888.00 2007-04-18 12:12:43.500 108 12323.55 74.47 55429.50 88888.00 2007-04-18 12:12:43.625 108 12323.58 74.47 55429.50 88888.00 2007-04-18 12:12:43.750 108 12323.65 74.50 55429.50 88888.00 2007-04-18 12:12:43.875 108 12323.67 74.45 55429.53 88888.00 2007-04-18 12:12:44.000 108 12323.65 74.45 55429.53 88888.00 2007-04-18 12:12:44.125 108 12323.65 74.53 55429.53 88888.00 2007-04-18 12:12:44.250 108 12323.67 74.45 55429.53 88888.00 2007-04-18 12:12:44.375 108 12323.65 74.38 55429.50 88888.00 2007-04-18 12:12:44.500 108 12323.67 74.45 55429.50 88888.00 2007-04-18 12:12:44.625 108 12323.67 74.47 55429.53 88888.00 2007-04-18 12:12:44.750 108 12323.65 74.47 55429.53 88888.00 2007-04-18 12:12:44.875 108 12323.55 74.42 55429.55 88888.00 2007-04-18 12:12:45.000 108 12323.52 74.45 55429.53 88888.00 2007-04-18 12:12:45.125 108 12323.60 74.47 55429.55 88888.00 2007-04-18 12:12:45.250 108 12323.62 74.50 55429.55 88888.00 2007-04-18 12:12:45.375 108 12323.62 74.47 55429.53 88888.00 2007-04-18 12:12:45.500 108 12323.55 74.47 55429.53 88888.00 2007-04-18 12:12:45.625 108 12323.62 74.45 55429.55 88888.00 2007-04-18 12:12:45.750 108 12323.62 74.42 55429.55 88888.00 2007-04-18 12:12:45.875 108 12323.60 74.40 55429.53 88888.00 2007-04-18 12:12:46.000 108 12323.55 74.40 55429.50 88888.00 2007-04-18 12:12:46.125 108 12323.58 74.47 55429.55 88888.00 2007-04-18 12:12:46.250 108 12323.58 74.42 55429.55 88888.00 2007-04-18 12:12:46.375 108 12323.55 74.38 55429.53 88888.00 2007-04-18 12:12:46.500 108 12323.60 74.40 55429.53 88888.00 2007-04-18 12:12:46.625 108 12323.65 74.45 55429.53 88888.00 2007-04-18 12:12:46.750 108 12323.62 74.40 55429.53 88888.00 2007-04-18 12:12:46.875 108 12323.62 74.38 55429.50 88888.00 2007-04-18 12:12:47.000 108 12323.65 74.35 55429.50 88888.00 2007-04-18 12:12:47.125 108 12323.65 74.38 55429.53 88888.00 2007-04-18 12:12:47.250 108 12323.65 74.42 55429.55 88888.00 2007-04-18 12:12:47.375 108 12323.73 74.45 55429.55 88888.00 2007-04-18 12:12:47.500 108 12323.70 74.45 55429.57 88888.00 2007-04-18 12:12:47.625 108 12323.65 74.42 55429.55 88888.00 2007-04-18 12:12:47.750 108 12323.60 74.40 55429.57 88888.00 2007-04-18 12:12:47.875 108 12323.60 74.35 55429.55 88888.00 2007-04-18 12:12:48.000 108 12323.55 74.33 55429.55 88888.00 2007-04-18 12:12:48.125 108 12323.58 74.33 55429.55 88888.00 2007-04-18 12:12:48.250 108 12323.62 74.30 55429.57 88888.00 2007-04-18 12:12:48.375 108 12323.65 74.33 55429.55 88888.00 2007-04-18 12:12:48.500 108 12323.62 74.35 55429.55 88888.00 2007-04-18 12:12:48.625 108 12323.55 74.30 55429.53 88888.00 2007-04-18 12:12:48.750 108 12323.62 74.30 55429.53 88888.00 2007-04-18 12:12:48.875 108 12323.75 74.35 55429.57 88888.00 2007-04-18 12:12:49.000 108 12323.67 74.38 55429.53 88888.00 2007-04-18 12:12:49.125 108 12323.60 74.35 55429.53 88888.00 2007-04-18 12:12:49.250 108 12323.52 74.30 55429.53 88888.00 2007-04-18 12:12:49.375 108 12323.55 74.25 55429.53 88888.00 2007-04-18 12:12:49.500 108 12323.52 74.22 55429.50 88888.00 2007-04-18 12:12:49.625 108 12323.52 74.30 55429.53 88888.00 2007-04-18 12:12:49.750 108 12323.58 74.33 55429.53 88888.00 2007-04-18 12:12:49.875 108 12323.62 74.33 55429.53 88888.00 2007-04-18 12:12:50.000 108 12323.55 74.28 55429.47 88888.00 2007-04-18 12:12:50.125 108 12323.50 74.20 55429.50 88888.00 2007-04-18 12:12:50.250 108 12323.45 74.25 55429.55 88888.00 2007-04-18 12:12:50.375 108 12323.52 74.28 55429.55 88888.00 2007-04-18 12:12:50.500 108 12323.55 74.28 55429.57 88888.00 2007-04-18 12:12:50.625 108 12323.62 74.33 55429.57 88888.00 2007-04-18 12:12:50.750 108 12323.70 74.30 55429.57 88888.00 2007-04-18 12:12:50.875 108 12323.65 74.22 55429.53 88888.00 2007-04-18 12:12:51.000 108 12323.52 74.20 55429.53 88888.00 2007-04-18 12:12:51.125 108 12323.45 74.22 55429.53 88888.00 2007-04-18 12:12:51.250 108 12323.48 74.17 55429.47 88888.00 2007-04-18 12:12:51.375 108 12323.48 74.17 55429.47 88888.00 2007-04-18 12:12:51.500 108 12323.48 74.20 55429.50 88888.00 2007-04-18 12:12:51.625 108 12323.58 74.25 55429.55 88888.00 2007-04-18 12:12:51.750 108 12323.60 74.25 55429.53 88888.00 2007-04-18 12:12:51.875 108 12323.60 74.22 55429.53 88888.00 2007-04-18 12:12:52.000 108 12323.58 74.17 55429.53 88888.00 2007-04-18 12:12:52.125 108 12323.58 74.20 55429.55 88888.00 2007-04-18 12:12:52.250 108 12323.58 74.25 55429.55 88888.00 2007-04-18 12:12:52.375 108 12323.55 74.28 55429.55 88888.00 2007-04-18 12:12:52.500 108 12323.58 74.20 55429.50 88888.00 2007-04-18 12:12:52.625 108 12323.55 74.20 55429.50 88888.00 2007-04-18 12:12:52.750 108 12323.62 74.12 55429.47 88888.00 2007-04-18 12:12:52.875 108 12323.67 74.12 55429.47 88888.00 2007-04-18 12:12:53.000 108 12323.65 74.15 55429.50 88888.00 2007-04-18 12:12:53.125 108 12323.55 74.12 55429.50 88888.00 2007-04-18 12:12:53.250 108 12323.52 74.15 55429.50 88888.00 2007-04-18 12:12:53.375 108 12323.60 74.10 55429.50 88888.00 2007-04-18 12:12:53.500 108 12323.62 74.10 55429.55 88888.00 2007-04-18 12:12:53.625 108 12323.60 74.15 55429.55 88888.00 2007-04-18 12:12:53.750 108 12323.58 74.12 55429.53 88888.00 2007-04-18 12:12:53.875 108 12323.50 74.10 55429.53 88888.00 2007-04-18 12:12:54.000 108 12323.62 74.20 55429.55 88888.00 2007-04-18 12:12:54.125 108 12323.62 74.22 55429.57 88888.00 2007-04-18 12:12:54.250 108 12323.60 74.17 55429.53 88888.00 2007-04-18 12:12:54.375 108 12323.60 74.08 55429.53 88888.00 2007-04-18 12:12:54.500 108 12323.58 74.05 55429.55 88888.00 2007-04-18 12:12:54.625 108 12323.58 74.08 55429.55 88888.00 2007-04-18 12:12:54.750 108 12323.55 74.12 55429.53 88888.00 2007-04-18 12:12:54.875 108 12323.52 74.05 55429.53 88888.00 2007-04-18 12:12:55.000 108 12323.48 74.05 55429.50 88888.00 2007-04-18 12:12:55.125 108 12323.50 74.15 55429.53 88888.00 2007-04-18 12:12:55.250 108 12323.48 74.15 55429.55 88888.00 2007-04-18 12:12:55.375 108 12323.50 74.15 55429.53 88888.00 2007-04-18 12:12:55.500 108 12323.48 74.03 55429.53 88888.00 2007-04-18 12:12:55.625 108 12323.52 74.08 55429.55 88888.00 2007-04-18 12:12:55.750 108 12323.65 74.17 55429.55 88888.00 2007-04-18 12:12:55.875 108 12323.62 74.12 55429.53 88888.00 2007-04-18 12:12:56.000 108 12323.55 74.08 55429.53 88888.00 2007-04-18 12:12:56.125 108 12323.55 74.10 55429.53 88888.00 2007-04-18 12:12:56.250 108 12323.58 74.05 55429.55 88888.00 2007-04-18 12:12:56.375 108 12323.62 74.03 55429.53 88888.00 2007-04-18 12:12:56.500 108 12323.60 74.03 55429.55 88888.00 2007-04-18 12:12:56.625 108 12323.58 74.05 55429.55 88888.00 2007-04-18 12:12:56.750 108 12323.58 74.10 55429.55 88888.00 2007-04-18 12:12:56.875 108 12323.62 74.15 55429.53 88888.00 2007-04-18 12:12:57.000 108 12323.62 74.10 55429.53 88888.00 2007-04-18 12:12:57.125 108 12323.60 74.05 55429.53 88888.00 2007-04-18 12:12:57.250 108 12323.67 74.08 55429.53 88888.00 2007-04-18 12:12:57.375 108 12323.70 74.08 55429.53 88888.00 2007-04-18 12:12:57.500 108 12323.67 74.05 55429.50 88888.00 2007-04-18 12:12:57.625 108 12323.60 74.08 55429.53 88888.00 2007-04-18 12:12:57.750 108 12323.55 74.10 55429.55 88888.00 2007-04-18 12:12:57.875 108 12323.55 74.08 55429.55 88888.00 2007-04-18 12:12:58.000 108 12323.48 74.08 55429.50 88888.00 2007-04-18 12:12:58.125 108 12323.55 74.10 55429.55 88888.00 2007-04-18 12:12:58.250 108 12323.62 74.10 55429.53 88888.00 2007-04-18 12:12:58.375 108 12323.65 74.08 55429.55 88888.00 2007-04-18 12:12:58.500 108 12323.60 74.03 55429.53 88888.00 2007-04-18 12:12:58.625 108 12323.58 73.97 55429.50 88888.00 2007-04-18 12:12:58.750 108 12323.52 73.95 55429.53 88888.00 2007-04-18 12:12:58.875 108 12323.50 73.95 55429.53 88888.00 2007-04-18 12:12:59.000 108 12323.50 74.00 55429.50 88888.00 2007-04-18 12:12:59.125 108 12323.45 74.00 55429.50 88888.00 2007-04-18 12:12:59.250 108 12323.52 73.97 55429.50 88888.00 2007-04-18 12:12:59.375 108 12323.48 73.95 55429.50 88888.00 2007-04-18 12:12:59.500 108 12323.48 73.97 55429.50 88888.00 2007-04-18 12:12:59.625 108 12323.48 74.00 55429.50 88888.00 2007-04-18 12:12:59.750 108 12323.52 73.97 55429.50 88888.00 2007-04-18 12:12:59.875 108 12323.60 74.00 55429.50 88888.00 2007-04-18 12:13:00.000 108 12323.58 74.03 55429.50 88888.00 2007-04-18 12:13:00.125 108 12323.58 74.05 55429.55 88888.00 2007-04-18 12:13:00.250 108 12323.55 74.03 55429.57 88888.00 2007-04-18 12:13:00.375 108 12323.55 73.95 55429.53 88888.00 2007-04-18 12:13:00.500 108 12323.50 73.90 55429.50 88888.00 2007-04-18 12:13:00.625 108 12323.50 73.92 55429.50 88888.00 2007-04-18 12:13:00.750 108 12323.52 74.00 55429.50 88888.00 2007-04-18 12:13:00.875 108 12323.58 74.00 55429.53 88888.00 2007-04-18 12:13:01.000 108 12323.55 73.97 55429.50 88888.00 2007-04-18 12:13:01.125 108 12323.52 73.97 55429.50 88888.00 2007-04-18 12:13:01.250 108 12323.52 73.92 55429.50 88888.00 2007-04-18 12:13:01.375 108 12323.60 73.90 55429.53 88888.00 2007-04-18 12:13:01.500 108 12323.60 73.90 55429.50 88888.00 2007-04-18 12:13:01.625 108 12323.58 73.88 55429.50 88888.00 2007-04-18 12:13:01.750 108 12323.62 73.95 55429.50 88888.00 2007-04-18 12:13:01.875 108 12323.73 74.00 55429.50 88888.00 2007-04-18 12:13:02.000 108 12323.77 74.03 55429.53 88888.00 2007-04-18 12:13:02.125 108 12323.67 74.00 55429.53 88888.00 2007-04-18 12:13:02.250 108 12323.58 73.95 55429.50 88888.00 2007-04-18 12:13:02.375 108 12323.52 73.92 55429.47 88888.00 2007-04-18 12:13:02.500 108 12323.60 73.95 55429.47 88888.00 2007-04-18 12:13:02.625 108 12323.65 73.97 55429.50 88888.00 2007-04-18 12:13:02.750 108 12323.70 73.97 55429.50 88888.00 2007-04-18 12:13:02.875 108 12323.70 73.97 55429.47 88888.00 2007-04-18 12:13:03.000 108 12323.73 74.00 55429.47 88888.00 2007-04-18 12:13:03.125 108 12323.67 74.00 55429.47 88888.00 2007-04-18 12:13:03.250 108 12323.67 73.97 55429.47 88888.00 2007-04-18 12:13:03.375 108 12323.70 73.92 55429.43 88888.00 2007-04-18 12:13:03.500 108 12323.60 73.85 55429.43 88888.00 2007-04-18 12:13:03.625 108 12323.58 73.88 55429.40 88888.00 2007-04-18 12:13:03.750 108 12323.65 73.95 55429.47 88888.00 2007-04-18 12:13:03.875 108 12323.70 73.90 55429.47 88888.00 2007-04-18 12:13:04.000 108 12323.67 73.92 55429.47 88888.00 2007-04-18 12:13:04.125 108 12323.67 73.95 55429.47 88888.00 2007-04-18 12:13:04.250 108 12323.67 73.95 55429.45 88888.00 2007-04-18 12:13:04.375 108 12323.65 73.92 55429.45 88888.00 2007-04-18 12:13:04.500 108 12323.62 73.92 55429.45 88888.00 2007-04-18 12:13:04.625 108 12323.65 73.90 55429.45 88888.00 2007-04-18 12:13:04.750 108 12323.67 73.92 55429.45 88888.00 2007-04-18 12:13:04.875 108 12323.70 73.97 55429.50 88888.00 2007-04-18 12:13:05.000 108 12323.70 73.97 55429.47 88888.00 2007-04-18 12:13:05.125 108 12323.70 73.90 55429.45 88888.00 2007-04-18 12:13:05.250 108 12323.67 73.88 55429.43 88888.00 2007-04-18 12:13:05.375 108 12323.65 73.83 55429.43 88888.00 2007-04-18 12:13:05.500 108 12323.65 73.85 55429.45 88888.00 2007-04-18 12:13:05.625 108 12323.65 73.90 55429.47 88888.00 2007-04-18 12:13:05.750 108 12323.60 73.92 55429.47 88888.00 2007-04-18 12:13:05.875 108 12323.55 73.92 55429.47 88888.00 2007-04-18 12:13:06.000 108 12323.60 73.85 55429.50 88888.00 2007-04-18 12:13:06.125 108 12323.62 73.85 55429.53 88888.00 2007-04-18 12:13:06.250 108 12323.58 73.90 55429.50 88888.00 2007-04-18 12:13:06.375 108 12323.65 73.90 55429.50 88888.00 2007-04-18 12:13:06.500 108 12323.65 73.88 55429.45 88888.00 2007-04-18 12:13:06.625 108 12323.65 73.90 55429.45 88888.00 2007-04-18 12:13:06.750 108 12323.70 73.97 55429.53 88888.00 2007-04-18 12:13:06.875 108 12323.73 73.95 55429.53 88888.00 2007-04-18 12:13:07.000 108 12323.80 73.90 55429.53 88888.00 2007-04-18 12:13:07.125 108 12323.85 73.92 55429.53 88888.00 2007-04-18 12:13:07.250 108 12323.73 73.90 55429.53 88888.00 2007-04-18 12:13:07.375 108 12323.73 73.85 55429.50 88888.00 2007-04-18 12:13:07.500 108 12323.80 73.88 55429.50 88888.00 2007-04-18 12:13:07.625 108 12323.75 73.92 55429.50 88888.00 2007-04-18 12:13:07.750 108 12323.70 73.90 55429.47 88888.00 2007-04-18 12:13:07.875 108 12323.70 73.85 55429.47 88888.00 2007-04-18 12:13:08.000 108 12323.77 73.90 55429.45 88888.00 2007-04-18 12:13:08.125 108 12323.85 73.92 55429.47 88888.00 2007-04-18 12:13:08.250 108 12323.77 73.88 55429.47 88888.00 2007-04-18 12:13:08.375 108 12323.77 73.88 55429.47 88888.00 2007-04-18 12:13:08.500 108 12323.73 73.85 55429.50 88888.00 2007-04-18 12:13:08.625 108 12323.73 73.92 55429.50 88888.00 2007-04-18 12:13:08.750 108 12323.77 73.92 55429.53 88888.00 2007-04-18 12:13:08.875 108 12323.83 73.85 55429.50 88888.00 2007-04-18 12:13:09.000 108 12323.83 73.83 55429.50 88888.00 2007-04-18 12:13:09.125 108 12323.80 73.80 55429.53 88888.00 2007-04-18 12:13:09.250 108 12323.83 73.88 55429.53 88888.00 2007-04-18 12:13:09.375 108 12323.88 73.83 55429.53 88888.00 2007-04-18 12:13:09.500 108 12323.77 73.78 55429.47 88888.00 2007-04-18 12:13:09.625 108 12323.80 73.88 55429.50 88888.00 2007-04-18 12:13:09.750 108 12323.75 73.88 55429.50 88888.00 2007-04-18 12:13:09.875 108 12323.75 73.80 55429.47 88888.00 2007-04-18 12:13:10.000 108 12323.77 73.80 55429.47 88888.00 2007-04-18 12:13:10.125 108 12323.75 73.80 55429.45 88888.00 2007-04-18 12:13:10.250 108 12323.67 73.80 55429.45 88888.00 2007-04-18 12:13:10.375 108 12323.70 73.83 55429.47 88888.00 2007-04-18 12:13:10.500 108 12323.67 73.83 55429.47 88888.00 2007-04-18 12:13:10.625 108 12323.67 73.88 55429.47 88888.00 2007-04-18 12:13:10.750 108 12323.73 73.92 55429.50 88888.00 2007-04-18 12:13:10.875 108 12323.80 73.85 55429.45 88888.00 2007-04-18 12:13:11.000 108 12323.77 73.75 55429.40 88888.00 2007-04-18 12:13:11.125 108 12323.67 73.75 55429.43 88888.00 2007-04-18 12:13:11.250 108 12323.83 73.88 55429.50 88888.00 2007-04-18 12:13:11.375 108 12323.92 73.92 55429.50 88888.00 2007-04-18 12:13:11.500 108 12323.83 73.88 55429.47 88888.00 2007-04-18 12:13:11.625 108 12323.80 73.83 55429.50 88888.00 2007-04-18 12:13:11.750 108 12323.77 73.78 55429.50 88888.00 2007-04-18 12:13:11.875 108 12323.75 73.80 55429.45 88888.00 2007-04-18 12:13:12.000 108 12323.80 73.85 55429.45 88888.00 2007-04-18 12:13:12.125 108 12323.80 73.88 55429.45 88888.00 2007-04-18 12:13:12.250 108 12323.67 73.83 55429.45 88888.00 2007-04-18 12:13:12.375 108 12323.67 73.78 55429.45 88888.00 2007-04-18 12:13:12.500 108 12323.70 73.83 55429.45 88888.00 2007-04-18 12:13:12.625 108 12323.65 73.85 55429.45 88888.00 2007-04-18 12:13:12.750 108 12323.70 73.85 55429.47 88888.00 2007-04-18 12:13:12.875 108 12323.80 73.83 55429.50 88888.00 2007-04-18 12:13:13.000 108 12323.83 73.83 55429.47 88888.00 2007-04-18 12:13:13.125 108 12323.83 73.83 55429.45 88888.00 2007-04-18 12:13:13.250 108 12323.83 73.83 55429.45 88888.00 2007-04-18 12:13:13.375 108 12323.88 73.80 55429.45 88888.00 2007-04-18 12:13:13.500 108 12323.85 73.80 55429.45 88888.00 2007-04-18 12:13:13.625 108 12323.83 73.75 55429.43 88888.00 2007-04-18 12:13:13.750 108 12323.77 73.72 55429.43 88888.00 2007-04-18 12:13:13.875 108 12323.80 73.72 55429.45 88888.00 2007-04-18 12:13:14.000 108 12323.85 73.72 55429.45 88888.00 2007-04-18 12:13:14.125 108 12323.88 73.78 55429.45 88888.00 2007-04-18 12:13:14.250 108 12323.80 73.85 55429.50 88888.00 2007-04-18 12:13:14.375 108 12323.80 73.92 55429.50 88888.00 2007-04-18 12:13:14.500 108 12323.77 73.85 55429.50 88888.00 2007-04-18 12:13:14.625 108 12323.88 73.80 55429.47 88888.00 2007-04-18 12:13:14.750 108 12323.83 73.72 55429.43 88888.00 2007-04-18 12:13:14.875 108 12323.73 73.70 55429.43 88888.00 2007-04-18 12:13:15.000 108 12323.77 73.70 55429.45 88888.00 2007-04-18 12:13:15.125 108 12323.90 73.80 55429.47 88888.00 2007-04-18 12:13:15.250 108 12323.90 73.78 55429.47 88888.00 2007-04-18 12:13:15.375 108 12323.92 73.75 55429.45 88888.00 2007-04-18 12:13:15.500 108 12323.90 73.67 55429.47 88888.00 2007-04-18 12:13:15.625 108 12323.85 73.70 55429.47 88888.00 2007-04-18 12:13:15.750 108 12323.88 73.72 55429.45 88888.00 2007-04-18 12:13:15.875 108 12323.88 73.75 55429.47 88888.00 2007-04-18 12:13:16.000 108 12323.90 73.75 55429.47 88888.00 2007-04-18 12:13:16.125 108 12323.88 73.75 55429.47 88888.00 2007-04-18 12:13:16.250 108 12323.83 73.67 55429.43 88888.00 2007-04-18 12:13:16.375 108 12323.85 73.67 55429.45 88888.00 2007-04-18 12:13:16.500 108 12323.85 73.72 55429.47 88888.00 2007-04-18 12:13:16.625 108 12323.77 73.67 55429.47 88888.00 2007-04-18 12:13:16.750 108 12323.80 73.75 55429.47 88888.00 2007-04-18 12:13:16.875 108 12323.77 73.78 55429.47 88888.00 2007-04-18 12:13:17.000 108 12323.77 73.80 55429.47 88888.00 2007-04-18 12:13:17.125 108 12323.80 73.75 55429.47 88888.00 2007-04-18 12:13:17.250 108 12323.75 73.72 55429.45 88888.00 2007-04-18 12:13:17.375 108 12323.75 73.70 55429.43 88888.00 2007-04-18 12:13:17.500 108 12323.75 73.72 55429.45 88888.00 2007-04-18 12:13:17.625 108 12323.70 73.72 55429.45 88888.00 2007-04-18 12:13:17.750 108 12323.65 73.67 55429.38 88888.00 2007-04-18 12:13:17.875 108 12323.67 73.72 55429.40 88888.00 2007-04-18 12:13:18.000 108 12323.73 73.75 55429.45 88888.00 2007-04-18 12:13:18.125 108 12323.83 73.83 55429.50 88888.00 2007-04-18 12:13:18.250 108 12323.85 73.78 55429.47 88888.00 2007-04-18 12:13:18.375 108 12323.90 73.75 55429.47 88888.00 2007-04-18 12:13:18.500 108 12323.83 73.80 55429.47 88888.00 2007-04-18 12:13:18.625 108 12323.77 73.80 55429.47 88888.00 2007-04-18 12:13:18.750 108 12323.83 73.75 55429.50 88888.00 2007-04-18 12:13:18.875 108 12323.80 73.65 55429.47 88888.00 2007-04-18 12:13:19.000 108 12323.83 73.67 55429.45 88888.00 2007-04-18 12:13:19.125 108 12323.83 73.75 55429.47 88888.00 2007-04-18 12:13:19.250 108 12323.83 73.75 55429.45 88888.00 2007-04-18 12:13:19.375 108 12323.92 73.75 55429.45 88888.00 2007-04-18 12:13:19.500 108 12323.92 73.75 55429.45 88888.00 2007-04-18 12:13:19.625 108 12323.83 73.72 55429.50 88888.00 2007-04-18 12:13:19.750 108 12323.77 73.70 55429.47 88888.00 2007-04-18 12:13:19.875 108 12323.80 73.72 55429.45 88888.00 2007-04-18 12:13:20.000 108 12323.90 73.75 55429.43 88888.00 2007-04-18 12:13:20.125 108 12323.88 73.70 55429.45 88888.00 2007-04-18 12:13:20.250 108 12323.80 73.72 55429.47 88888.00 2007-04-18 12:13:20.375 108 12323.90 73.75 55429.45 88888.00 2007-04-18 12:13:20.500 108 12323.88 73.70 55429.40 88888.00 2007-04-18 12:13:20.625 108 12323.95 73.70 55429.43 88888.00 2007-04-18 12:13:20.750 108 12323.92 73.70 55429.45 88888.00 2007-04-18 12:13:20.875 108 12323.90 73.72 55429.47 88888.00 2007-04-18 12:13:21.000 108 12323.88 73.70 55429.43 88888.00 2007-04-18 12:13:21.125 108 12323.85 73.67 55429.38 88888.00 2007-04-18 12:13:21.250 108 12323.77 73.65 55429.38 88888.00 2007-04-18 12:13:21.375 108 12323.77 73.70 55429.35 88888.00 2007-04-18 12:13:21.500 108 12323.77 73.72 55429.40 88888.00 2007-04-18 12:13:21.625 108 12323.75 73.70 55429.43 88888.00 2007-04-18 12:13:21.750 108 12323.80 73.67 55429.43 88888.00 2007-04-18 12:13:21.875 108 12323.80 73.70 55429.45 88888.00 2007-04-18 12:13:22.000 108 12323.85 73.67 55429.43 88888.00 2007-04-18 12:13:22.125 108 12323.88 73.70 55429.45 88888.00 2007-04-18 12:13:22.250 108 12323.85 73.70 55429.45 88888.00 2007-04-18 12:13:22.375 108 12323.85 73.70 55429.45 88888.00 2007-04-18 12:13:22.500 108 12323.80 73.65 55429.47 88888.00 2007-04-18 12:13:22.625 108 12323.77 73.70 55429.43 88888.00 2007-04-18 12:13:22.750 108 12323.80 73.70 55429.43 88888.00 2007-04-18 12:13:22.875 108 12323.85 73.70 55429.40 88888.00 2007-04-18 12:13:23.000 108 12323.80 73.67 55429.43 88888.00 2007-04-18 12:13:23.125 108 12323.73 73.65 55429.45 88888.00 2007-04-18 12:13:23.250 108 12323.70 73.67 55429.47 88888.00 2007-04-18 12:13:23.375 108 12323.73 73.65 55429.47 88888.00 2007-04-18 12:13:23.500 108 12323.80 73.70 55429.47 88888.00 2007-04-18 12:13:23.625 108 12323.90 73.75 55429.50 88888.00 2007-04-18 12:13:23.750 108 12323.85 73.67 55429.45 88888.00 2007-04-18 12:13:23.875 108 12323.88 73.62 55429.45 88888.00 2007-04-18 12:13:24.000 108 12323.85 73.60 55429.47 88888.00 2007-04-18 12:13:24.125 108 12323.88 73.65 55429.50 88888.00 2007-04-18 12:13:24.250 108 12323.90 73.62 55429.47 88888.00 2007-04-18 12:13:24.375 108 12323.90 73.65 55429.45 88888.00 2007-04-18 12:13:24.500 108 12323.90 73.65 55429.45 88888.00 2007-04-18 12:13:24.625 108 12323.85 73.62 55429.47 88888.00 2007-04-18 12:13:24.750 108 12323.88 73.65 55429.47 88888.00 2007-04-18 12:13:24.875 108 12323.90 73.67 55429.47 88888.00 2007-04-18 12:13:25.000 108 12323.85 73.67 55429.45 88888.00 2007-04-18 12:13:25.125 108 12323.88 73.67 55429.45 88888.00 2007-04-18 12:13:25.250 108 12323.85 73.67 55429.45 88888.00 2007-04-18 12:13:25.375 108 12323.88 73.72 55429.45 88888.00 2007-04-18 12:13:25.500 108 12323.83 73.67 55429.43 88888.00 2007-04-18 12:13:25.625 108 12323.80 73.70 55429.43 88888.00 2007-04-18 12:13:25.750 108 12323.83 73.67 55429.43 88888.00 2007-04-18 12:13:25.875 108 12323.80 73.62 55429.43 88888.00 2007-04-18 12:13:26.000 108 12323.83 73.65 55429.43 88888.00 2007-04-18 12:13:26.125 108 12323.85 73.62 55429.45 88888.00 2007-04-18 12:13:26.250 108 12323.90 73.65 55429.47 88888.00 2007-04-18 12:13:26.375 108 12323.92 73.65 55429.50 88888.00 2007-04-18 12:13:26.500 108 12323.88 73.67 55429.47 88888.00 2007-04-18 12:13:26.625 108 12323.90 73.62 55429.45 88888.00 2007-04-18 12:13:26.750 108 12323.98 73.62 55429.43 88888.00 2007-04-18 12:13:26.875 108 12323.95 73.67 55429.43 88888.00 2007-04-18 12:13:27.000 108 12323.98 73.67 55429.40 88888.00 2007-04-18 12:13:27.125 108 12323.98 73.67 55429.40 88888.00 2007-04-18 12:13:27.250 108 12323.90 73.60 55429.40 88888.00 2007-04-18 12:13:27.375 108 12323.90 73.60 55429.40 88888.00 2007-04-18 12:13:27.500 108 12323.88 73.62 55429.40 88888.00 2007-04-18 12:13:27.625 108 12323.85 73.60 55429.45 88888.00 2007-04-18 12:13:27.750 108 12323.83 73.55 55429.43 88888.00 2007-04-18 12:13:27.875 108 12323.85 73.58 55429.40 88888.00 2007-04-18 12:13:28.000 108 12323.88 73.67 55429.43 88888.00 2007-04-18 12:13:28.125 108 12323.85 73.70 55429.43 88888.00 2007-04-18 12:13:28.250 108 12323.90 73.67 55429.40 88888.00 2007-04-18 12:13:28.375 108 12323.98 73.62 55429.40 88888.00 2007-04-18 12:13:28.500 108 12323.90 73.58 55429.40 88888.00 2007-04-18 12:13:28.625 108 12323.85 73.60 55429.40 88888.00 2007-04-18 12:13:28.750 108 12323.92 73.65 55429.43 88888.00 2007-04-18 12:13:28.875 108 12323.95 73.62 55429.40 88888.00 2007-04-18 12:13:29.000 108 12323.98 73.60 55429.40 88888.00 2007-04-18 12:13:29.125 108 12323.95 73.60 55429.43 88888.00 2007-04-18 12:13:29.250 108 12323.92 73.58 55429.45 88888.00 2007-04-18 12:13:29.375 108 12323.90 73.62 55429.43 88888.00 2007-04-18 12:13:29.500 108 12324.00 73.70 55429.45 88888.00 2007-04-18 12:13:29.625 108 12324.02 73.70 55429.43 88888.00 2007-04-18 12:13:29.750 108 12323.92 73.58 55429.40 88888.00 2007-04-18 12:13:29.875 108 12323.92 73.58 55429.38 88888.00 2007-04-18 12:13:30.000 108 12323.92 73.62 55429.38 88888.00 2007-04-18 12:13:30.125 108 12323.92 73.65 55429.38 88888.00 2007-04-18 12:13:30.250 108 12323.92 73.67 55429.40 88888.00 2007-04-18 12:13:30.375 108 12323.95 73.67 55429.40 88888.00 2007-04-18 12:13:30.500 108 12324.00 73.65 55429.43 88888.00 2007-04-18 12:13:30.625 108 12324.02 73.62 55429.43 88888.00 2007-04-18 12:13:30.750 108 12324.05 73.62 55429.43 88888.00 2007-04-18 12:13:30.875 108 12324.02 73.58 55429.40 88888.00 2007-04-18 12:13:31.000 108 12324.10 73.65 55429.45 88888.00 2007-04-18 12:13:31.125 108 12324.15 73.70 55429.45 88888.00 2007-04-18 12:13:31.250 108 12324.08 73.65 55429.43 88888.00 2007-04-18 12:13:31.375 108 12324.05 73.60 55429.43 88888.00 2007-04-18 12:13:31.500 108 12324.08 73.62 55429.40 88888.00 2007-04-18 12:13:31.625 108 12324.10 73.65 55429.43 88888.00 2007-04-18 12:13:31.750 108 12324.12 73.67 55429.43 88888.00 2007-04-18 12:13:31.875 108 12324.05 73.65 55429.40 88888.00 2007-04-18 12:13:32.000 108 12323.95 73.62 55429.35 88888.00 2007-04-18 12:13:32.125 108 12324.00 73.65 55429.35 88888.00 2007-04-18 12:13:32.250 108 12323.98 73.65 55429.40 88888.00 2007-04-18 12:13:32.375 108 12324.00 73.70 55429.40 88888.00 2007-04-18 12:13:32.500 108 12324.00 73.72 55429.40 88888.00 2007-04-18 12:13:32.625 108 12324.02 73.70 55429.40 88888.00 2007-04-18 12:13:32.750 108 12324.08 73.67 55429.43 88888.00 2007-04-18 12:13:32.875 108 12324.15 73.72 55429.43 88888.00 2007-04-18 12:13:33.000 108 12324.10 73.70 55429.40 88888.00 2007-04-18 12:13:33.125 108 12324.00 73.67 55429.40 88888.00 2007-04-18 12:13:33.250 108 12324.02 73.67 55429.43 88888.00 2007-04-18 12:13:33.375 108 12324.05 73.70 55429.43 88888.00 2007-04-18 12:13:33.500 108 12324.10 73.67 55429.43 88888.00 2007-04-18 12:13:33.625 108 12324.10 73.70 55429.40 88888.00 2007-04-18 12:13:33.750 108 12324.15 73.70 55429.43 88888.00 2007-04-18 12:13:33.875 108 12324.12 73.67 55429.45 88888.00 2007-04-18 12:13:34.000 108 12324.10 73.67 55429.43 88888.00 2007-04-18 12:13:34.125 108 12324.08 73.70 55429.43 88888.00 2007-04-18 12:13:34.250 108 12324.08 73.67 55429.40 88888.00 2007-04-18 12:13:34.375 108 12324.15 73.67 55429.43 88888.00 2007-04-18 12:13:34.500 108 12324.12 73.67 55429.43 88888.00 2007-04-18 12:13:34.625 108 12324.08 73.65 55429.40 88888.00 2007-04-18 12:13:34.750 108 12324.08 73.70 55429.43 88888.00 2007-04-18 12:13:34.875 108 12324.12 73.67 55429.38 88888.00 2007-04-18 12:13:35.000 108 12324.12 73.67 55429.40 88888.00 2007-04-18 12:13:35.125 108 12324.15 73.70 55429.38 88888.00 2007-04-18 12:13:35.250 108 12324.12 73.67 55429.40 88888.00 2007-04-18 12:13:35.375 108 12324.05 73.72 55429.38 88888.00 2007-04-18 12:13:35.500 108 12324.05 73.72 55429.38 88888.00 2007-04-18 12:13:35.625 108 12324.02 73.72 55429.38 88888.00 2007-04-18 12:13:35.750 108 12324.02 73.72 55429.38 88888.00 2007-04-18 12:13:35.875 108 12324.00 73.70 55429.38 88888.00 2007-04-18 12:13:36.000 108 12324.02 73.70 55429.35 88888.00 2007-04-18 12:13:36.125 108 12324.08 73.72 55429.38 88888.00 2007-04-18 12:13:36.250 108 12324.12 73.72 55429.43 88888.00 2007-04-18 12:13:36.375 108 12324.12 73.72 55429.43 88888.00 2007-04-18 12:13:36.500 108 12324.10 73.70 55429.40 88888.00 2007-04-18 12:13:36.625 108 12324.15 73.70 55429.40 88888.00 2007-04-18 12:13:36.750 108 12324.12 73.72 55429.40 88888.00 2007-04-18 12:13:36.875 108 12324.15 73.72 55429.43 88888.00 2007-04-18 12:13:37.000 108 12324.12 73.70 55429.40 88888.00 2007-04-18 12:13:37.125 108 12324.05 73.67 55429.43 88888.00 2007-04-18 12:13:37.250 108 12324.05 73.70 55429.40 88888.00 2007-04-18 12:13:37.375 108 12324.00 73.70 55429.35 88888.00 2007-04-18 12:13:37.500 108 12324.02 73.67 55429.35 88888.00 2007-04-18 12:13:37.625 108 12324.00 73.67 55429.32 88888.00 2007-04-18 12:13:37.750 108 12324.12 73.70 55429.35 88888.00 2007-04-18 12:13:37.875 108 12324.12 73.67 55429.30 88888.00 2007-04-18 12:13:38.000 108 12324.12 73.67 55429.35 88888.00 2007-04-18 12:13:38.125 108 12324.08 73.78 55429.38 88888.00 2007-04-18 12:13:38.250 108 12324.00 73.70 55429.35 88888.00 2007-04-18 12:13:38.375 108 12324.02 73.72 55429.40 88888.00 2007-04-18 12:13:38.500 108 12324.05 73.72 55429.38 88888.00 2007-04-18 12:13:38.625 108 12324.02 73.70 55429.40 88888.00 2007-04-18 12:13:38.750 108 12324.00 73.70 55429.40 88888.00 2007-04-18 12:13:38.875 108 12323.98 73.75 55429.40 88888.00 2007-04-18 12:13:39.000 108 12323.98 73.72 55429.38 88888.00 2007-04-18 12:13:39.125 108 12323.98 73.70 55429.43 88888.00 2007-04-18 12:13:39.250 108 12324.00 73.70 55429.40 88888.00 2007-04-18 12:13:39.375 108 12324.00 73.65 55429.38 88888.00 2007-04-18 12:13:39.500 108 12324.02 73.67 55429.43 88888.00 2007-04-18 12:13:39.625 108 12324.02 73.70 55429.43 88888.00 2007-04-18 12:13:39.750 108 12324.05 73.67 55429.38 88888.00 2007-04-18 12:13:39.875 108 12324.05 73.62 55429.35 88888.00 2007-04-18 12:13:40.000 108 12324.02 73.67 55429.38 88888.00 2007-04-18 12:13:40.125 108 12324.00 73.70 55429.40 88888.00 2007-04-18 12:13:40.250 108 12323.98 73.70 55429.45 88888.00 2007-04-18 12:13:40.375 108 12324.00 73.65 55429.40 88888.00 2007-04-18 12:13:40.500 108 12323.95 73.67 55429.38 88888.00 2007-04-18 12:13:40.625 108 12323.98 73.70 55429.40 88888.00 2007-04-18 12:13:40.750 108 12324.05 73.70 55429.40 88888.00 2007-04-18 12:13:40.875 108 12324.05 73.67 55429.40 88888.00 2007-04-18 12:13:41.000 108 12324.10 73.72 55429.40 88888.00 2007-04-18 12:13:41.125 108 12324.10 73.72 55429.43 88888.00 2007-04-18 12:13:41.250 108 12324.05 73.70 55429.43 88888.00 2007-04-18 12:13:41.375 108 12324.05 73.75 55429.43 88888.00 2007-04-18 12:13:41.500 108 12324.05 73.75 55429.43 88888.00 2007-04-18 12:13:41.625 108 12324.00 73.72 55429.43 88888.00 2007-04-18 12:13:41.750 108 12324.02 73.72 55429.43 88888.00 2007-04-18 12:13:41.875 108 12324.02 73.70 55429.43 88888.00 2007-04-18 12:13:42.000 108 12324.00 73.70 55429.38 88888.00 2007-04-18 12:13:42.125 108 12324.00 73.65 55429.35 88888.00 2007-04-18 12:13:42.250 108 12324.02 73.62 55429.38 88888.00 2007-04-18 12:13:42.375 108 12324.17 73.70 55429.40 88888.00 2007-04-18 12:13:42.500 108 12324.12 73.70 55429.43 88888.00 2007-04-18 12:13:42.625 108 12324.05 73.67 55429.40 88888.00 2007-04-18 12:13:42.750 108 12324.08 73.62 55429.40 88888.00 2007-04-18 12:13:42.875 108 12324.10 73.67 55429.43 88888.00 2007-04-18 12:13:43.000 108 12324.08 73.65 55429.40 88888.00 2007-04-18 12:13:43.125 108 12324.02 73.67 55429.43 88888.00 2007-04-18 12:13:43.250 108 12324.00 73.67 55429.43 88888.00 2007-04-18 12:13:43.375 108 12324.02 73.70 55429.40 88888.00 2007-04-18 12:13:43.500 108 12324.05 73.70 55429.43 88888.00 2007-04-18 12:13:43.625 108 12324.00 73.67 55429.47 88888.00 2007-04-18 12:13:43.750 108 12324.00 73.62 55429.43 88888.00 2007-04-18 12:13:43.875 108 12323.95 73.62 55429.43 88888.00 2007-04-18 12:13:44.000 108 12323.95 73.62 55429.40 88888.00 2007-04-18 12:13:44.125 108 12323.98 73.65 55429.40 88888.00 2007-04-18 12:13:44.250 108 12323.92 73.67 55429.40 88888.00 2007-04-18 12:13:44.375 108 12323.98 73.72 55429.40 88888.00 2007-04-18 12:13:44.500 108 12323.95 73.72 55429.43 88888.00 2007-04-18 12:13:44.625 108 12323.95 73.67 55429.40 88888.00 2007-04-18 12:13:44.750 108 12324.00 73.67 55429.43 88888.00 2007-04-18 12:13:44.875 108 12324.05 73.67 55429.43 88888.00 2007-04-18 12:13:45.000 108 12324.10 73.62 55429.43 88888.00 2007-04-18 12:13:45.125 108 12324.05 73.65 55429.40 88888.00 2007-04-18 12:13:45.250 108 12324.05 73.67 55429.43 88888.00 2007-04-18 12:13:45.375 108 12324.08 73.70 55429.43 88888.00 2007-04-18 12:13:45.500 108 12324.00 73.62 55429.38 88888.00 2007-04-18 12:13:45.625 108 12324.00 73.55 55429.40 88888.00 2007-04-18 12:13:45.750 108 12323.98 73.60 55429.40 88888.00 2007-04-18 12:13:45.875 108 12324.08 73.65 55429.45 88888.00 2007-04-18 12:13:46.000 108 12324.02 73.67 55429.43 88888.00 2007-04-18 12:13:46.125 108 12324.02 73.62 55429.40 88888.00 2007-04-18 12:13:46.250 108 12324.02 73.60 55429.40 88888.00 2007-04-18 12:13:46.375 108 12324.02 73.65 55429.43 88888.00 2007-04-18 12:13:46.500 108 12324.00 73.67 55429.40 88888.00 2007-04-18 12:13:46.625 108 12323.95 73.65 55429.38 88888.00 2007-04-18 12:13:46.750 108 12323.90 73.62 55429.40 88888.00 2007-04-18 12:13:46.875 108 12323.92 73.65 55429.40 88888.00 2007-04-18 12:13:47.000 108 12324.02 73.62 55429.40 88888.00 2007-04-18 12:13:47.125 108 12323.98 73.62 55429.38 88888.00 2007-04-18 12:13:47.250 108 12323.95 73.70 55429.43 88888.00 2007-04-18 12:13:47.375 108 12324.00 73.70 55429.45 88888.00 2007-04-18 12:13:47.500 108 12324.02 73.65 55429.45 88888.00 2007-04-18 12:13:47.625 108 12324.02 73.65 55429.43 88888.00 2007-04-18 12:13:47.750 108 12324.02 73.67 55429.45 88888.00 2007-04-18 12:13:47.875 108 12323.95 73.65 55429.43 88888.00 2007-04-18 12:13:48.000 108 12323.95 73.58 55429.38 88888.00 2007-04-18 12:13:48.125 108 12323.98 73.60 55429.38 88888.00 2007-04-18 12:13:48.250 108 12323.98 73.67 55429.45 88888.00 2007-04-18 12:13:48.375 108 12323.98 73.70 55429.47 88888.00 2007-04-18 12:13:48.500 108 12323.98 73.65 55429.45 88888.00 2007-04-18 12:13:48.625 108 12323.92 73.58 55429.40 88888.00 2007-04-18 12:13:48.750 108 12323.90 73.55 55429.43 88888.00 2007-04-18 12:13:48.875 108 12323.98 73.58 55429.43 88888.00 2007-04-18 12:13:49.000 108 12324.02 73.62 55429.45 88888.00 2007-04-18 12:13:49.125 108 12323.98 73.67 55429.45 88888.00 2007-04-18 12:13:49.250 108 12323.98 73.65 55429.47 88888.00 2007-04-18 12:13:49.375 108 12324.05 73.67 55429.47 88888.00 2007-04-18 12:13:49.500 108 12324.08 73.67 55429.47 88888.00 2007-04-18 12:13:49.625 108 12324.08 73.67 55429.45 88888.00 2007-04-18 12:13:49.750 108 12324.05 73.70 55429.43 88888.00 2007-04-18 12:13:49.875 108 12323.95 73.62 55429.43 88888.00 2007-04-18 12:13:50.000 108 12323.90 73.62 55429.40 88888.00 2007-04-18 12:13:50.125 108 12323.92 73.65 55429.43 88888.00 2007-04-18 12:13:50.250 108 12323.95 73.62 55429.45 88888.00 2007-04-18 12:13:50.375 108 12324.00 73.67 55429.47 88888.00 2007-04-18 12:13:50.500 108 12323.98 73.62 55429.43 88888.00 2007-04-18 12:13:50.625 108 12324.00 73.62 55429.45 88888.00 2007-04-18 12:13:50.750 108 12324.00 73.67 55429.45 88888.00 2007-04-18 12:13:50.875 108 12323.92 73.60 55429.40 88888.00 2007-04-18 12:13:51.000 108 12323.90 73.60 55429.40 88888.00 2007-04-18 12:13:51.125 108 12323.98 73.60 55429.45 88888.00 2007-04-18 12:13:51.250 108 12323.98 73.62 55429.43 88888.00 2007-04-18 12:13:51.375 108 12323.92 73.67 55429.40 88888.00 2007-04-18 12:13:51.500 108 12323.90 73.65 55429.45 88888.00 2007-04-18 12:13:51.625 108 12323.90 73.62 55429.43 88888.00 2007-04-18 12:13:51.750 108 12323.92 73.62 55429.40 88888.00 2007-04-18 12:13:51.875 108 12323.98 73.67 55429.40 88888.00 2007-04-18 12:13:52.000 108 12324.00 73.62 55429.43 88888.00 2007-04-18 12:13:52.125 108 12324.02 73.60 55429.43 88888.00 2007-04-18 12:13:52.250 108 12324.02 73.62 55429.45 88888.00 2007-04-18 12:13:52.375 108 12324.00 73.65 55429.43 88888.00 2007-04-18 12:13:52.500 108 12323.98 73.65 55429.40 88888.00 2007-04-18 12:13:52.625 108 12323.98 73.62 55429.35 88888.00 2007-04-18 12:13:52.750 108 12324.02 73.62 55429.40 88888.00 2007-04-18 12:13:52.875 108 12324.10 73.67 55429.43 88888.00 2007-04-18 12:13:53.000 108 12324.05 73.70 55429.40 88888.00 2007-04-18 12:13:53.125 108 12324.00 73.65 55429.40 88888.00 2007-04-18 12:13:53.250 108 12323.95 73.60 55429.38 88888.00 2007-04-18 12:13:53.375 108 12323.98 73.67 55429.38 88888.00 2007-04-18 12:13:53.500 108 12324.00 73.67 55429.38 88888.00 2007-04-18 12:13:53.625 108 12323.95 73.65 55429.32 88888.00 2007-04-18 12:13:53.750 108 12323.92 73.65 55429.35 88888.00 2007-04-18 12:13:53.875 108 12323.95 73.67 55429.35 88888.00 2007-04-18 12:13:54.000 108 12324.00 73.70 55429.38 88888.00 2007-04-18 12:13:54.125 108 12324.00 73.67 55429.40 88888.00 2007-04-18 12:13:54.250 108 12323.92 73.70 55429.40 88888.00 2007-04-18 12:13:54.375 108 12323.90 73.70 55429.43 88888.00 2007-04-18 12:13:54.500 108 12323.88 73.67 55429.40 88888.00 2007-04-18 12:13:54.625 108 12323.83 73.65 55429.40 88888.00 2007-04-18 12:13:54.750 108 12323.88 73.70 55429.43 88888.00 2007-04-18 12:13:54.875 108 12323.88 73.65 55429.45 88888.00 2007-04-18 12:13:55.000 108 12323.90 73.67 55429.40 88888.00 2007-04-18 12:13:55.125 108 12323.92 73.70 55429.38 88888.00 2007-04-18 12:13:55.250 108 12323.92 73.67 55429.40 88888.00 2007-04-18 12:13:55.375 108 12323.90 73.62 55429.35 88888.00 2007-04-18 12:13:55.500 108 12323.88 73.62 55429.35 88888.00 2007-04-18 12:13:55.625 108 12323.88 73.65 55429.38 88888.00 2007-04-18 12:13:55.750 108 12323.90 73.65 55429.40 88888.00 2007-04-18 12:13:55.875 108 12323.88 73.65 55429.38 88888.00 2007-04-18 12:13:56.000 108 12323.98 73.65 55429.40 88888.00 2007-04-18 12:13:56.125 108 12324.00 73.65 55429.40 88888.00 2007-04-18 12:13:56.250 108 12323.98 73.65 55429.43 88888.00 2007-04-18 12:13:56.375 108 12323.98 73.67 55429.40 88888.00 2007-04-18 12:13:56.500 108 12323.90 73.65 55429.40 88888.00 2007-04-18 12:13:56.625 108 12323.92 73.65 55429.40 88888.00 2007-04-18 12:13:56.750 108 12323.95 73.65 55429.40 88888.00 2007-04-18 12:13:56.875 108 12323.98 73.67 55429.40 88888.00 2007-04-18 12:13:57.000 108 12324.00 73.67 55429.40 88888.00 2007-04-18 12:13:57.125 108 12323.98 73.65 55429.38 88888.00 2007-04-18 12:13:57.250 108 12323.95 73.65 55429.38 88888.00 2007-04-18 12:13:57.375 108 12323.95 73.70 55429.40 88888.00 2007-04-18 12:13:57.500 108 12323.98 73.70 55429.40 88888.00 2007-04-18 12:13:57.625 108 12323.98 73.67 55429.38 88888.00 2007-04-18 12:13:57.750 108 12323.92 73.67 55429.40 88888.00 2007-04-18 12:13:57.875 108 12323.95 73.70 55429.43 88888.00 2007-04-18 12:13:58.000 108 12323.92 73.75 55429.43 88888.00 2007-04-18 12:13:58.125 108 12323.92 73.72 55429.40 88888.00 2007-04-18 12:13:58.250 108 12323.90 73.65 55429.38 88888.00 2007-04-18 12:13:58.375 108 12323.85 73.67 55429.38 88888.00 2007-04-18 12:13:58.500 108 12323.90 73.72 55429.45 88888.00 2007-04-18 12:13:58.625 108 12323.95 73.72 55429.43 88888.00 2007-04-18 12:13:58.750 108 12323.90 73.67 55429.40 88888.00 2007-04-18 12:13:58.875 108 12323.95 73.67 55429.43 88888.00 2007-04-18 12:13:59.000 108 12324.00 73.67 55429.40 88888.00 2007-04-18 12:13:59.125 108 12324.00 73.67 55429.45 88888.00 2007-04-18 12:13:59.250 108 12324.02 73.67 55429.43 88888.00 2007-04-18 12:13:59.375 108 12324.02 73.65 55429.40 88888.00 2007-04-18 12:13:59.500 108 12324.05 73.67 55429.38 88888.00 2007-04-18 12:13:59.625 108 12324.05 73.70 55429.40 88888.00 2007-04-18 12:13:59.750 108 12324.00 73.67 55429.40 88888.00 2007-04-18 12:13:59.875 108 12324.00 73.62 55429.40 88888.00 2007-04-18 12:14:00.000 108 12323.95 73.62 55429.40 88888.00 2007-04-18 12:14:00.125 108 12323.92 73.60 55429.38 88888.00 2007-04-18 12:14:00.250 108 12323.95 73.58 55429.40 88888.00 2007-04-18 12:14:00.375 108 12324.02 73.62 55429.40 88888.00 2007-04-18 12:14:00.500 108 12324.00 73.62 55429.43 88888.00 2007-04-18 12:14:00.625 108 12324.00 73.60 55429.38 88888.00 2007-04-18 12:14:00.750 108 12324.05 73.67 55429.40 88888.00 2007-04-18 12:14:00.875 108 12324.02 73.67 55429.43 88888.00 2007-04-18 12:14:01.000 108 12323.98 73.65 55429.40 88888.00 2007-04-18 12:14:01.125 108 12323.90 73.65 55429.38 88888.00 2007-04-18 12:14:01.250 108 12323.95 73.65 55429.40 88888.00 2007-04-18 12:14:01.375 108 12324.02 73.72 55429.43 88888.00 2007-04-18 12:14:01.500 108 12324.00 73.72 55429.40 88888.00 2007-04-18 12:14:01.625 108 12323.95 73.70 55429.40 88888.00 2007-04-18 12:14:01.750 108 12323.95 73.70 55429.38 88888.00 2007-04-18 12:14:01.875 108 12323.92 73.65 55429.40 88888.00 2007-04-18 12:14:02.000 108 12323.98 73.62 55429.43 88888.00 2007-04-18 12:14:02.125 108 12324.00 73.65 55429.43 88888.00 2007-04-18 12:14:02.250 108 12324.00 73.70 55429.45 88888.00 2007-04-18 12:14:02.375 108 12324.00 73.72 55429.43 88888.00 2007-04-18 12:14:02.500 108 12323.98 73.72 55429.43 88888.00 2007-04-18 12:14:02.625 108 12323.95 73.67 55429.43 88888.00 2007-04-18 12:14:02.750 108 12323.98 73.67 55429.38 88888.00 2007-04-18 12:14:02.875 108 12323.95 73.65 55429.38 88888.00 2007-04-18 12:14:03.000 108 12323.92 73.62 55429.38 88888.00 2007-04-18 12:14:03.125 108 12323.90 73.65 55429.40 88888.00 2007-04-18 12:14:03.250 108 12323.98 73.70 55429.43 88888.00 2007-04-18 12:14:03.375 108 12323.98 73.72 55429.43 88888.00 2007-04-18 12:14:03.500 108 12323.90 73.70 55429.43 88888.00 2007-04-18 12:14:03.625 108 12323.88 73.75 55429.43 88888.00 2007-04-18 12:14:03.750 108 12323.90 73.72 55429.43 88888.00 2007-04-18 12:14:03.875 108 12323.85 73.67 55429.43 88888.00 2007-04-18 12:14:04.000 108 12323.80 73.62 55429.40 88888.00 2007-04-18 12:14:04.125 108 12323.85 73.58 55429.40 88888.00 2007-04-18 12:14:04.250 108 12323.88 73.58 55429.40 88888.00 2007-04-18 12:14:04.375 108 12323.95 73.67 55429.43 88888.00 2007-04-18 12:14:04.500 108 12323.98 73.70 55429.43 88888.00 2007-04-18 12:14:04.625 108 12323.88 73.62 55429.40 88888.00 2007-04-18 12:14:04.750 108 12323.88 73.65 55429.43 88888.00 2007-04-18 12:14:04.875 108 12323.88 73.62 55429.45 88888.00 2007-04-18 12:14:05.000 108 12323.90 73.62 55429.38 88888.00 2007-04-18 12:14:05.125 108 12323.92 73.62 55429.43 88888.00 2007-04-18 12:14:05.250 108 12323.98 73.65 55429.43 88888.00 2007-04-18 12:14:05.375 108 12324.02 73.65 55429.43 88888.00 2007-04-18 12:14:05.500 108 12323.95 73.65 55429.40 88888.00 2007-04-18 12:14:05.625 108 12323.95 73.62 55429.40 88888.00 2007-04-18 12:14:05.750 108 12323.98 73.65 55429.43 88888.00 2007-04-18 12:14:05.875 108 12323.98 73.65 55429.40 88888.00 2007-04-18 12:14:06.000 108 12323.92 73.62 55429.40 88888.00 2007-04-18 12:14:06.125 108 12323.95 73.62 55429.43 88888.00 2007-04-18 12:14:06.250 108 12323.98 73.65 55429.45 88888.00 2007-04-18 12:14:06.375 108 12323.92 73.65 55429.43 88888.00 2007-04-18 12:14:06.500 108 12323.90 73.62 55429.43 88888.00 2007-04-18 12:14:06.625 108 12323.88 73.65 55429.40 88888.00 2007-04-18 12:14:06.750 108 12323.83 73.60 55429.38 88888.00 2007-04-18 12:14:06.875 108 12323.85 73.62 55429.40 88888.00 2007-04-18 12:14:07.000 108 12323.95 73.65 55429.38 88888.00 2007-04-18 12:14:07.125 108 12323.95 73.65 55429.43 88888.00 2007-04-18 12:14:07.250 108 12323.90 73.65 55429.43 88888.00 2007-04-18 12:14:07.375 108 12323.92 73.65 55429.40 88888.00 2007-04-18 12:14:07.500 108 12323.98 73.67 55429.43 88888.00 2007-04-18 12:14:07.625 108 12323.98 73.65 55429.40 88888.00 2007-04-18 12:14:07.750 108 12324.00 73.67 55429.40 88888.00 2007-04-18 12:14:07.875 108 12324.02 73.65 55429.43 88888.00 2007-04-18 12:14:08.000 108 12323.98 73.58 55429.43 88888.00 2007-04-18 12:14:08.125 108 12323.88 73.58 55429.40 88888.00 2007-04-18 12:14:08.250 108 12323.90 73.60 55429.45 88888.00 2007-04-18 12:14:08.375 108 12323.95 73.62 55429.45 88888.00 2007-04-18 12:14:08.500 108 12323.92 73.62 55429.43 88888.00 2007-04-18 12:14:08.625 108 12323.85 73.55 55429.38 88888.00 2007-04-18 12:14:08.750 108 12323.88 73.58 55429.40 88888.00 2007-04-18 12:14:08.875 108 12323.85 73.58 55429.40 88888.00 2007-04-18 12:14:09.000 108 12323.85 73.58 55429.38 88888.00 2007-04-18 12:14:09.125 108 12323.88 73.60 55429.40 88888.00 2007-04-18 12:14:09.250 108 12323.95 73.60 55429.40 88888.00 2007-04-18 12:14:09.375 108 12323.95 73.62 55429.43 88888.00 2007-04-18 12:14:09.500 108 12323.90 73.60 55429.40 88888.00 2007-04-18 12:14:09.625 108 12323.90 73.62 55429.45 88888.00 2007-04-18 12:14:09.750 108 12323.85 73.62 55429.43 88888.00 2007-04-18 12:14:09.875 108 12323.80 73.58 55429.40 88888.00 2007-04-18 12:14:10.000 108 12323.85 73.55 55429.38 88888.00 2007-04-18 12:14:10.125 108 12323.85 73.58 55429.40 88888.00 2007-04-18 12:14:10.250 108 12323.90 73.65 55429.40 88888.00 2007-04-18 12:14:10.375 108 12323.92 73.62 55429.40 88888.00 2007-04-18 12:14:10.500 108 12323.85 73.55 55429.35 88888.00 2007-04-18 12:14:10.625 108 12323.80 73.47 55429.35 88888.00 2007-04-18 12:14:10.750 108 12323.77 73.50 55429.35 88888.00 2007-04-18 12:14:10.875 108 12323.80 73.55 55429.40 88888.00 2007-04-18 12:14:11.000 108 12323.90 73.55 55429.40 88888.00 2007-04-18 12:14:11.125 108 12323.98 73.58 55429.43 88888.00 2007-04-18 12:14:11.250 108 12323.98 73.55 55429.40 88888.00 2007-04-18 12:14:11.375 108 12323.98 73.50 55429.38 88888.00 2007-04-18 12:14:11.500 108 12323.95 73.50 55429.43 88888.00 2007-04-18 12:14:11.625 108 12323.95 73.55 55429.45 88888.00 2007-04-18 12:14:11.750 108 12323.90 73.55 55429.43 88888.00 2007-04-18 12:14:11.875 108 12323.90 73.53 55429.40 88888.00 2007-04-18 12:14:12.000 108 12323.88 73.50 55429.38 88888.00 2007-04-18 12:14:12.125 108 12323.88 73.55 55429.43 88888.00 2007-04-18 12:14:12.250 108 12323.88 73.50 55429.38 88888.00 2007-04-18 12:14:12.375 108 12323.83 73.47 55429.38 88888.00 2007-04-18 12:14:12.500 108 12323.88 73.58 55429.40 88888.00 2007-04-18 12:14:12.625 108 12323.92 73.62 55429.43 88888.00 2007-04-18 12:14:12.750 108 12323.92 73.55 55429.40 88888.00 2007-04-18 12:14:12.875 108 12323.88 73.47 55429.40 88888.00 2007-04-18 12:14:13.000 108 12323.83 73.45 55429.35 88888.00 2007-04-18 12:14:13.125 108 12323.83 73.50 55429.38 88888.00 2007-04-18 12:14:13.250 108 12323.88 73.50 55429.35 88888.00 2007-04-18 12:14:13.375 108 12323.92 73.50 55429.35 88888.00 2007-04-18 12:14:13.500 108 12323.92 73.45 55429.35 88888.00 2007-04-18 12:14:13.625 108 12323.85 73.45 55429.35 88888.00 2007-04-18 12:14:13.750 108 12323.90 73.47 55429.38 88888.00 2007-04-18 12:14:13.875 108 12323.90 73.53 55429.38 88888.00 2007-04-18 12:14:14.000 108 12323.80 73.50 55429.35 88888.00 2007-04-18 12:14:14.125 108 12323.85 73.45 55429.38 88888.00 2007-04-18 12:14:14.250 108 12323.85 73.42 55429.40 88888.00 2007-04-18 12:14:14.375 108 12323.88 73.45 55429.40 88888.00 2007-04-18 12:14:14.500 108 12323.88 73.45 55429.43 88888.00 2007-04-18 12:14:14.625 108 12323.92 73.47 55429.43 88888.00 2007-04-18 12:14:14.750 108 12323.80 73.45 55429.43 88888.00 2007-04-18 12:14:14.875 108 12323.73 73.40 55429.40 88888.00 2007-04-18 12:14:15.000 108 12323.70 73.38 55429.35 88888.00 2007-04-18 12:14:15.125 108 12323.85 73.42 55429.40 88888.00 2007-04-18 12:14:15.250 108 12323.88 73.42 55429.43 88888.00 2007-04-18 12:14:15.375 108 12323.85 73.42 55429.38 88888.00 2007-04-18 12:14:15.500 108 12323.83 73.45 55429.40 88888.00 2007-04-18 12:14:15.625 108 12323.80 73.47 55429.35 88888.00 2007-04-18 12:14:15.750 108 12323.80 73.42 55429.35 88888.00 2007-04-18 12:14:15.875 108 12323.75 73.38 55429.30 88888.00 2007-04-18 12:14:16.000 108 12323.75 73.35 55429.35 88888.00 2007-04-18 12:14:16.125 108 12323.77 73.38 55429.35 88888.00 2007-04-18 12:14:16.250 108 12323.67 73.33 55429.38 88888.00 2007-04-18 12:14:16.375 108 12323.70 73.35 55429.35 88888.00 2007-04-18 12:14:16.500 108 12323.73 73.42 55429.38 88888.00 2007-04-18 12:14:16.625 108 12323.80 73.38 55429.38 88888.00 2007-04-18 12:14:16.750 108 12323.85 73.33 55429.38 88888.00 2007-04-18 12:14:16.875 108 12323.90 73.38 55429.40 88888.00 2007-04-18 12:14:17.000 108 12323.90 73.38 55429.35 88888.00 2007-04-18 12:14:17.125 108 12323.88 73.38 55429.35 88888.00 2007-04-18 12:14:17.250 108 12323.83 73.35 55429.38 88888.00 2007-04-18 12:14:17.375 108 12323.77 73.40 55429.32 88888.00 2007-04-18 12:14:17.500 108 12323.83 73.40 55429.32 88888.00 2007-04-18 12:14:17.625 108 12323.83 73.40 55429.32 88888.00 2007-04-18 12:14:17.750 108 12323.80 73.45 55429.32 88888.00 2007-04-18 12:14:17.875 108 12323.80 73.40 55429.32 88888.00 2007-04-18 12:14:18.000 108 12323.70 73.33 55429.32 88888.00 2007-04-18 12:14:18.125 108 12323.75 73.30 55429.32 88888.00 2007-04-18 12:14:18.250 108 12323.73 73.30 55429.32 88888.00 2007-04-18 12:14:18.375 108 12323.70 73.33 55429.30 88888.00 2007-04-18 12:14:18.500 108 12323.73 73.30 55429.30 88888.00 2007-04-18 12:14:18.625 108 12323.73 73.30 55429.32 88888.00 2007-04-18 12:14:18.750 108 12323.75 73.30 55429.32 88888.00 2007-04-18 12:14:18.875 108 12323.70 73.33 55429.30 88888.00 2007-04-18 12:14:19.000 108 12323.75 73.35 55429.32 88888.00 2007-04-18 12:14:19.125 108 12323.77 73.30 55429.32 88888.00 2007-04-18 12:14:19.250 108 12323.77 73.28 55429.32 88888.00 2007-04-18 12:14:19.375 108 12323.77 73.30 55429.30 88888.00 2007-04-18 12:14:19.500 108 12323.77 73.28 55429.32 88888.00 2007-04-18 12:14:19.625 108 12323.80 73.30 55429.35 88888.00 2007-04-18 12:14:19.750 108 12323.83 73.33 55429.35 88888.00 2007-04-18 12:14:19.875 108 12323.90 73.33 55429.38 88888.00 2007-04-18 12:14:20.000 108 12323.85 73.30 55429.32 88888.00 2007-04-18 12:14:20.125 108 12323.75 73.28 55429.28 88888.00 2007-04-18 12:14:20.250 108 12323.73 73.30 55429.30 88888.00 2007-04-18 12:14:20.375 108 12323.77 73.30 55429.30 88888.00 2007-04-18 12:14:20.500 108 12323.80 73.25 55429.30 88888.00 2007-04-18 12:14:20.625 108 12323.83 73.25 55429.28 88888.00 2007-04-18 12:14:20.750 108 12323.83 73.30 55429.30 88888.00 2007-04-18 12:14:20.875 108 12323.75 73.30 55429.30 88888.00 2007-04-18 12:14:21.000 108 12323.75 73.25 55429.28 88888.00 2007-04-18 12:14:21.125 108 12323.73 73.22 55429.32 88888.00 2007-04-18 12:14:21.250 108 12323.75 73.25 55429.35 88888.00 2007-04-18 12:14:21.375 108 12323.88 73.22 55429.30 88888.00 2007-04-18 12:14:21.500 108 12323.92 73.20 55429.28 88888.00 2007-04-18 12:14:21.625 108 12323.90 73.20 55429.28 88888.00 2007-04-18 12:14:21.750 108 12323.83 73.25 55429.32 88888.00 2007-04-18 12:14:21.875 108 12323.73 73.22 55429.30 88888.00 2007-04-18 12:14:22.000 108 12323.70 73.22 55429.30 88888.00 2007-04-18 12:14:22.125 108 12323.77 73.25 55429.35 88888.00 2007-04-18 12:14:22.250 108 12323.75 73.22 55429.30 88888.00 2007-04-18 12:14:22.375 108 12323.73 73.22 55429.32 88888.00 2007-04-18 12:14:22.500 108 12323.75 73.30 55429.38 88888.00 2007-04-18 12:14:22.625 108 12323.77 73.25 55429.38 88888.00 2007-04-18 12:14:22.750 108 12323.75 73.22 55429.38 88888.00 2007-04-18 12:14:22.875 108 12323.75 73.22 55429.38 88888.00 2007-04-18 12:14:23.000 108 12323.70 73.17 55429.32 88888.00 2007-04-18 12:14:23.125 108 12323.73 73.15 55429.35 88888.00 2007-04-18 12:14:23.250 108 12323.73 73.20 55429.35 88888.00 2007-04-18 12:14:23.375 108 12323.75 73.17 55429.35 88888.00 2007-04-18 12:14:23.500 108 12323.70 73.17 55429.35 88888.00 2007-04-18 12:14:23.625 108 12323.62 73.15 55429.38 88888.00 2007-04-18 12:14:23.750 108 12323.65 73.15 55429.38 88888.00 2007-04-18 12:14:23.875 108 12323.73 73.22 55429.35 88888.00 2007-04-18 12:14:24.000 108 12323.73 73.22 55429.35 88888.00 2007-04-18 12:14:24.125 108 12323.75 73.15 55429.38 88888.00 2007-04-18 12:14:24.250 108 12323.65 73.15 55429.35 88888.00 2007-04-18 12:14:24.375 108 12323.67 73.15 55429.35 88888.00 2007-04-18 12:14:24.500 108 12323.73 73.17 55429.32 88888.00 2007-04-18 12:14:24.625 108 12323.80 73.20 55429.35 88888.00 2007-04-18 12:14:24.750 108 12323.80 73.20 55429.38 88888.00 2007-04-18 12:14:24.875 108 12323.73 73.20 55429.35 88888.00 2007-04-18 12:14:25.000 108 12323.67 73.15 55429.35 88888.00 2007-04-18 12:14:25.125 108 12323.73 73.15 55429.38 88888.00 2007-04-18 12:14:25.250 108 12323.70 73.12 55429.32 88888.00 2007-04-18 12:14:25.375 108 12323.70 73.10 55429.30 88888.00 2007-04-18 12:14:25.500 108 12323.70 73.15 55429.30 88888.00 2007-04-18 12:14:25.625 108 12323.70 73.20 55429.32 88888.00 2007-04-18 12:14:25.750 108 12323.62 73.15 55429.32 88888.00 2007-04-18 12:14:25.875 108 12323.62 73.15 55429.35 88888.00 2007-04-18 12:14:26.000 108 12323.65 73.20 55429.32 88888.00 2007-04-18 12:14:26.125 108 12323.58 73.17 55429.30 88888.00 2007-04-18 12:14:26.250 108 12323.55 73.15 55429.32 88888.00 2007-04-18 12:14:26.375 108 12323.58 73.12 55429.30 88888.00 2007-04-18 12:14:26.500 108 12323.52 73.08 55429.28 88888.00 2007-04-18 12:14:26.625 108 12323.50 73.08 55429.32 88888.00 2007-04-18 12:14:26.750 108 12323.58 73.12 55429.28 88888.00 2007-04-18 12:14:26.875 108 12323.62 73.12 55429.28 88888.00 2007-04-18 12:14:27.000 108 12323.58 73.10 55429.32 88888.00 2007-04-18 12:14:27.125 108 12323.50 73.10 55429.32 88888.00 2007-04-18 12:14:27.250 108 12323.42 73.08 55429.30 88888.00 2007-04-18 12:14:27.375 108 12323.45 73.10 55429.28 88888.00 2007-04-18 12:14:27.500 108 12323.50 73.10 55429.30 88888.00 2007-04-18 12:14:27.625 108 12323.55 73.10 55429.32 88888.00 2007-04-18 12:14:27.750 108 12323.58 73.15 55429.32 88888.00 2007-04-18 12:14:27.875 108 12323.58 73.10 55429.32 88888.00 2007-04-18 12:14:28.000 108 12323.55 73.05 55429.32 88888.00 2007-04-18 12:14:28.125 108 12323.52 73.05 55429.38 88888.00 2007-04-18 12:14:28.250 108 12323.50 73.08 55429.32 88888.00 2007-04-18 12:14:28.375 108 12323.52 73.10 55429.32 88888.00 2007-04-18 12:14:28.500 108 12323.52 73.10 55429.32 88888.00 2007-04-18 12:14:28.625 108 12323.52 73.12 55429.30 88888.00 2007-04-18 12:14:28.750 108 12323.48 73.12 55429.32 88888.00 2007-04-18 12:14:28.875 108 12323.48 73.12 55429.35 88888.00 2007-04-18 12:14:29.000 108 12323.52 73.10 55429.30 88888.00 2007-04-18 12:14:29.125 108 12323.52 73.05 55429.25 88888.00 2007-04-18 12:14:29.250 108 12323.48 73.03 55429.28 88888.00 2007-04-18 12:14:29.375 108 12323.48 73.08 55429.28 88888.00 2007-04-18 12:14:29.500 108 12323.45 73.08 55429.30 88888.00 2007-04-18 12:14:29.625 108 12323.40 73.10 55429.32 88888.00 2007-04-18 12:14:29.750 108 12323.45 73.10 55429.35 88888.00 2007-04-18 12:14:29.875 108 12323.45 73.03 55429.30 88888.00 2007-04-18 12:14:30.000 108 12323.42 73.00 55429.28 88888.00 2007-04-18 12:14:30.125 108 12323.42 73.03 55429.30 88888.00 2007-04-18 12:14:30.250 108 12323.40 73.05 55429.32 88888.00 2007-04-18 12:14:30.375 108 12323.40 73.05 55429.32 88888.00 2007-04-18 12:14:30.500 108 12323.38 73.03 55429.32 88888.00 2007-04-18 12:14:30.625 108 12323.38 73.03 55429.30 88888.00 2007-04-18 12:14:30.750 108 12323.40 73.10 55429.32 88888.00 2007-04-18 12:14:30.875 108 12323.40 73.08 55429.38 88888.00 2007-04-18 12:14:31.000 108 12323.35 73.05 55429.32 88888.00 2007-04-18 12:14:31.125 108 12323.38 73.08 55429.32 88888.00 2007-04-18 12:14:31.250 108 12323.40 73.00 55429.32 88888.00 2007-04-18 12:14:31.375 108 12323.35 73.00 55429.30 88888.00 2007-04-18 12:14:31.500 108 12323.35 73.00 55429.32 88888.00 2007-04-18 12:14:31.625 108 12323.35 72.97 55429.30 88888.00 2007-04-18 12:14:31.750 108 12323.38 72.97 55429.28 88888.00 2007-04-18 12:14:31.875 108 12323.35 73.00 55429.30 88888.00 2007-04-18 12:14:32.000 108 12323.40 73.00 55429.30 88888.00 2007-04-18 12:14:32.125 108 12323.40 73.00 55429.30 88888.00 2007-04-18 12:14:32.250 108 12323.33 73.00 55429.30 88888.00 2007-04-18 12:14:32.375 108 12323.27 73.03 55429.30 88888.00 2007-04-18 12:14:32.500 108 12323.33 73.05 55429.30 88888.00 2007-04-18 12:14:32.625 108 12323.38 73.00 55429.32 88888.00 2007-04-18 12:14:32.750 108 12323.40 73.00 55429.32 88888.00 2007-04-18 12:14:32.875 108 12323.38 73.00 55429.30 88888.00 2007-04-18 12:14:33.000 108 12323.38 72.97 55429.30 88888.00 2007-04-18 12:14:33.125 108 12323.35 73.00 55429.30 88888.00 2007-04-18 12:14:33.250 108 12323.30 72.97 55429.28 88888.00 2007-04-18 12:14:33.375 108 12323.30 72.97 55429.30 88888.00 2007-04-18 12:14:33.500 108 12323.40 73.00 55429.38 88888.00 2007-04-18 12:14:33.625 108 12323.42 73.03 55429.38 88888.00 2007-04-18 12:14:33.750 108 12323.35 73.05 55429.35 88888.00 2007-04-18 12:14:33.875 108 12323.23 73.00 55429.32 88888.00 2007-04-18 12:14:34.000 108 12323.20 73.03 55429.32 88888.00 2007-04-18 12:14:34.125 108 12323.23 73.03 55429.32 88888.00 2007-04-18 12:14:34.250 108 12323.27 73.03 55429.32 88888.00 2007-04-18 12:14:34.375 108 12323.30 73.00 55429.30 88888.00 2007-04-18 12:14:34.500 108 12323.33 72.97 55429.32 88888.00 2007-04-18 12:14:34.625 108 12323.33 73.00 55429.30 88888.00 2007-04-18 12:14:34.750 108 12323.25 73.03 55429.32 88888.00 2007-04-18 12:14:34.875 108 12323.25 73.00 55429.38 88888.00 2007-04-18 12:14:35.000 108 12323.27 73.00 55429.38 88888.00 2007-04-18 12:14:35.125 108 12323.27 73.00 55429.35 88888.00 2007-04-18 12:14:35.250 108 12323.27 73.00 55429.35 88888.00 2007-04-18 12:14:35.375 108 12323.25 72.95 55429.38 88888.00 2007-04-18 12:14:35.500 108 12323.17 72.90 55429.32 88888.00 2007-04-18 12:14:35.625 108 12323.17 72.97 55429.32 88888.00 2007-04-18 12:14:35.750 108 12323.27 73.05 55429.35 88888.00 2007-04-18 12:14:35.875 108 12323.25 73.03 55429.35 88888.00 2007-04-18 12:14:36.000 108 12323.17 72.97 55429.30 88888.00 2007-04-18 12:14:36.125 108 12323.15 72.95 55429.35 88888.00 2007-04-18 12:14:36.250 108 12323.17 72.95 55429.32 88888.00 2007-04-18 12:14:36.375 108 12323.17 72.95 55429.32 88888.00 2007-04-18 12:14:36.500 108 12323.23 72.97 55429.32 88888.00 2007-04-18 12:14:36.625 108 12323.23 73.00 55429.32 88888.00 2007-04-18 12:14:36.750 108 12323.17 72.95 55429.35 88888.00 2007-04-18 12:14:36.875 108 12323.10 72.90 55429.30 88888.00 2007-04-18 12:14:37.000 108 12323.15 72.95 55429.30 88888.00 2007-04-18 12:14:37.125 108 12323.17 73.03 55429.35 88888.00 2007-04-18 12:14:37.250 108 12323.23 73.03 55429.35 88888.00 2007-04-18 12:14:37.375 108 12323.25 73.05 55429.32 88888.00 2007-04-18 12:14:37.500 108 12323.17 73.05 55429.32 88888.00 2007-04-18 12:14:37.625 108 12323.15 73.00 55429.35 88888.00 2007-04-18 12:14:37.750 108 12323.17 72.97 55429.30 88888.00 2007-04-18 12:14:37.875 108 12323.20 72.97 55429.28 88888.00 2007-04-18 12:14:38.000 108 12323.23 73.00 55429.32 88888.00 2007-04-18 12:14:38.125 108 12323.23 73.00 55429.30 88888.00 2007-04-18 12:14:38.250 108 12323.12 72.97 55429.32 88888.00 2007-04-18 12:14:38.375 108 12323.10 72.97 55429.30 88888.00 2007-04-18 12:14:38.500 108 12323.17 72.92 55429.30 88888.00 2007-04-18 12:14:38.625 108 12323.27 72.97 55429.30 88888.00 2007-04-18 12:14:38.750 108 12323.25 73.00 55429.30 88888.00 2007-04-18 12:14:38.875 108 12323.17 73.00 55429.30 88888.00 2007-04-18 12:14:39.000 108 12323.12 72.95 55429.28 88888.00 2007-04-18 12:14:39.125 108 12323.12 72.95 55429.30 88888.00 2007-04-18 12:14:39.250 108 12323.05 73.05 55429.35 88888.00 2007-04-18 12:14:39.375 108 12323.08 73.03 55429.30 88888.00 2007-04-18 12:14:39.500 108 12323.15 72.95 55429.30 88888.00 2007-04-18 12:14:39.625 108 12323.15 72.92 55429.28 88888.00 2007-04-18 12:14:39.750 108 12323.08 72.97 55429.28 88888.00 2007-04-18 12:14:39.875 108 12323.20 73.00 55429.32 88888.00 2007-04-18 12:14:40.000 108 12323.20 72.95 55429.30 88888.00 2007-04-18 12:14:40.125 108 12323.12 72.92 55429.28 88888.00 2007-04-18 12:14:40.250 108 12323.08 72.92 55429.28 88888.00 2007-04-18 12:14:40.375 108 12323.15 72.95 55429.22 88888.00 2007-04-18 12:14:40.500 108 12323.15 72.95 55429.25 88888.00 2007-04-18 12:14:40.625 108 12323.10 72.95 55429.28 88888.00 2007-04-18 12:14:40.750 108 12323.02 72.92 55429.28 88888.00 2007-04-18 12:14:40.875 108 12323.00 72.90 55429.30 88888.00 2007-04-18 12:14:41.000 108 12323.02 72.95 55429.30 88888.00 2007-04-18 12:14:41.125 108 12323.08 72.97 55429.30 88888.00 2007-04-18 12:14:41.250 108 12323.05 72.95 55429.30 88888.00 2007-04-18 12:14:41.375 108 12323.12 73.00 55429.28 88888.00 2007-04-18 12:14:41.500 108 12323.23 73.05 55429.28 88888.00 2007-04-18 12:14:41.625 108 12323.15 72.92 55429.28 88888.00 2007-04-18 12:14:41.750 108 12323.10 72.95 55429.30 88888.00 2007-04-18 12:14:41.875 108 12323.05 72.97 55429.35 88888.00 2007-04-18 12:14:42.000 108 12323.10 73.00 55429.32 88888.00 2007-04-18 12:14:42.125 108 12323.08 72.97 55429.32 88888.00 2007-04-18 12:14:42.250 108 12323.00 72.92 55429.32 88888.00 2007-04-18 12:14:42.375 108 12322.98 72.92 55429.30 88888.00 2007-04-18 12:14:42.500 108 12322.92 72.88 55429.28 88888.00 2007-04-18 12:14:42.625 108 12323.05 72.95 55429.30 88888.00 2007-04-18 12:14:42.750 108 12323.12 73.00 55429.32 88888.00 2007-04-18 12:14:42.875 108 12323.12 72.97 55429.32 88888.00 2007-04-18 12:14:43.000 108 12323.08 73.03 55429.30 88888.00 2007-04-18 12:14:43.125 108 12323.00 72.97 55429.30 88888.00 2007-04-18 12:14:43.250 108 12322.98 72.95 55429.32 88888.00 2007-04-18 12:14:43.375 108 12323.05 72.92 55429.28 88888.00 2007-04-18 12:14:43.500 108 12323.05 72.88 55429.30 88888.00 2007-04-18 12:14:43.625 108 12323.00 72.88 55429.30 88888.00 2007-04-18 12:14:43.750 108 12322.95 72.92 55429.32 88888.00 2007-04-18 12:14:43.875 108 12323.00 72.97 55429.32 88888.00 2007-04-18 12:14:44.000 108 12323.02 72.92 55429.30 88888.00 2007-04-18 12:14:44.125 108 12323.05 72.85 55429.28 88888.00 2007-04-18 12:14:44.250 108 12323.08 72.92 55429.30 88888.00 2007-04-18 12:14:44.375 108 12323.10 73.03 55429.32 88888.00 2007-04-18 12:14:44.500 108 12323.02 72.95 55429.30 88888.00 2007-04-18 12:14:44.625 108 12322.98 72.92 55429.30 88888.00 2007-04-18 12:14:44.750 108 12322.95 72.90 55429.30 88888.00 2007-04-18 12:14:44.875 108 12322.92 72.90 55429.28 88888.00 2007-04-18 12:14:45.000 108 12322.90 72.92 55429.28 88888.00 2007-04-18 12:14:45.125 108 12322.98 72.97 55429.32 88888.00 2007-04-18 12:14:45.250 108 12323.05 72.97 55429.32 88888.00 2007-04-18 12:14:45.375 108 12323.02 72.95 55429.30 88888.00 2007-04-18 12:14:45.500 108 12323.05 72.92 55429.30 88888.00 2007-04-18 12:14:45.625 108 12323.08 72.88 55429.30 88888.00 2007-04-18 12:14:45.750 108 12323.00 72.90 55429.28 88888.00 2007-04-18 12:14:45.875 108 12323.02 72.92 55429.25 88888.00 2007-04-18 12:14:46.000 108 12322.95 72.95 55429.25 88888.00 2007-04-18 12:14:46.125 108 12322.98 72.92 55429.25 88888.00 2007-04-18 12:14:46.250 108 12323.02 72.90 55429.25 88888.00 2007-04-18 12:14:46.375 108 12323.08 72.88 55429.25 88888.00 2007-04-18 12:14:46.500 108 12323.02 72.85 55429.25 88888.00 2007-04-18 12:14:46.625 108 12322.98 72.88 55429.22 88888.00 2007-04-18 12:14:46.750 108 12322.95 72.88 55429.22 88888.00 2007-04-18 12:14:46.875 108 12322.90 72.88 55429.30 88888.00 2007-04-18 12:14:47.000 108 12323.00 72.90 55429.30 88888.00 2007-04-18 12:14:47.125 108 12323.00 72.92 55429.28 88888.00 2007-04-18 12:14:47.250 108 12323.00 72.92 55429.25 88888.00 2007-04-18 12:14:47.375 108 12322.98 72.90 55429.22 88888.00 2007-04-18 12:14:47.500 108 12323.02 72.90 55429.25 88888.00 2007-04-18 12:14:47.625 108 12323.02 72.88 55429.25 88888.00 2007-04-18 12:14:47.750 108 12323.05 72.92 55429.25 88888.00 2007-04-18 12:14:47.875 108 12323.15 73.00 55429.30 88888.00 2007-04-18 12:14:48.000 108 12323.15 72.92 55429.30 88888.00 2007-04-18 12:14:48.125 108 12323.08 72.85 55429.28 88888.00 2007-04-18 12:14:48.250 108 12323.05 72.88 55429.30 88888.00 2007-04-18 12:14:48.375 108 12323.00 72.92 55429.30 88888.00 2007-04-18 12:14:48.500 108 12323.02 72.97 55429.30 88888.00 2007-04-18 12:14:48.625 108 12322.98 72.95 55429.28 88888.00 2007-04-18 12:14:48.750 108 12322.90 72.92 55429.28 88888.00 2007-04-18 12:14:48.875 108 12322.88 72.90 55429.28 88888.00 2007-04-18 12:14:49.000 108 12322.90 72.92 55429.28 88888.00 2007-04-18 12:14:49.125 108 12322.92 72.92 55429.30 88888.00 2007-04-18 12:14:49.250 108 12323.00 73.00 55429.32 88888.00 2007-04-18 12:14:49.375 108 12323.05 72.97 55429.32 88888.00 2007-04-18 12:14:49.500 108 12322.95 72.90 55429.28 88888.00 2007-04-18 12:14:49.625 108 12322.88 72.85 55429.25 88888.00 2007-04-18 12:14:49.750 108 12322.85 72.90 55429.25 88888.00 2007-04-18 12:14:49.875 108 12323.05 72.95 55429.25 88888.00 2007-04-18 12:14:50.000 108 12323.02 72.85 55429.22 88888.00 2007-04-18 12:14:50.125 108 12322.98 72.85 55429.22 88888.00 2007-04-18 12:14:50.250 108 12323.00 72.88 55429.25 88888.00 2007-04-18 12:14:50.375 108 12323.08 72.90 55429.28 88888.00 2007-04-18 12:14:50.500 108 12323.05 72.92 55429.25 88888.00 2007-04-18 12:14:50.625 108 12323.10 72.92 55429.25 88888.00 2007-04-18 12:14:50.750 108 12323.08 72.95 55429.28 88888.00 2007-04-18 12:14:50.875 108 12323.10 73.03 55429.30 88888.00 2007-04-18 12:14:51.000 108 12323.05 72.95 55429.25 88888.00 2007-04-18 12:14:51.125 108 12323.08 72.92 55429.25 88888.00 2007-04-18 12:14:51.250 108 12323.10 73.00 55429.25 88888.00 2007-04-18 12:14:51.375 108 12323.12 72.97 55429.25 88888.00 2007-04-18 12:14:51.500 108 12323.15 72.88 55429.25 88888.00 2007-04-18 12:14:51.625 108 12323.20 72.92 55429.30 88888.00 2007-04-18 12:14:51.750 108 12323.17 72.92 55429.25 88888.00 2007-04-18 12:14:51.875 108 12323.12 72.92 55429.22 88888.00 2007-04-18 12:14:52.000 108 12323.12 72.90 55429.22 88888.00 2007-04-18 12:14:52.125 108 12323.17 72.88 55429.22 88888.00 2007-04-18 12:14:52.250 108 12323.12 72.90 55429.22 88888.00 2007-04-18 12:14:52.375 108 12323.20 72.92 55429.22 88888.00 2007-04-18 12:14:52.500 108 12323.17 72.95 55429.20 88888.00 2007-04-18 12:14:52.625 108 12323.12 72.92 55429.20 88888.00 2007-04-18 12:14:52.750 108 12323.12 72.92 55429.22 88888.00 2007-04-18 12:14:52.875 108 12323.15 72.92 55429.20 88888.00 2007-04-18 12:14:53.000 108 12323.17 72.92 55429.18 88888.00 2007-04-18 12:14:53.125 108 12323.15 72.88 55429.20 88888.00 2007-04-18 12:14:53.250 108 12323.20 72.95 55429.25 88888.00 2007-04-18 12:14:53.375 108 12323.17 72.95 55429.20 88888.00 2007-04-18 12:14:53.500 108 12323.02 72.88 55429.18 88888.00 2007-04-18 12:14:53.625 108 12323.08 72.95 55429.20 88888.00 2007-04-18 12:14:53.750 108 12323.12 72.97 55429.20 88888.00 2007-04-18 12:14:53.875 108 12323.12 72.95 55429.18 88888.00 2007-04-18 12:14:54.000 108 12323.17 72.90 55429.20 88888.00 2007-04-18 12:14:54.125 108 12323.15 72.97 55429.20 88888.00 2007-04-18 12:14:54.250 108 12323.08 72.95 55429.22 88888.00 2007-04-18 12:14:54.375 108 12323.15 72.97 55429.22 88888.00 2007-04-18 12:14:54.500 108 12323.20 73.03 55429.18 88888.00 2007-04-18 12:14:54.625 108 12323.17 73.03 55429.18 88888.00 2007-04-18 12:14:54.750 108 12323.15 72.95 55429.18 88888.00 2007-04-18 12:14:54.875 108 12323.17 72.90 55429.18 88888.00 2007-04-18 12:14:55.000 108 12323.17 72.92 55429.18 88888.00 2007-04-18 12:14:55.125 108 12323.17 72.92 55429.18 88888.00 2007-04-18 12:14:55.250 108 12323.17 72.90 55429.18 88888.00 2007-04-18 12:14:55.375 108 12323.17 72.90 55429.20 88888.00 2007-04-18 12:14:55.500 108 12323.20 72.95 55429.20 88888.00 2007-04-18 12:14:55.625 108 12323.20 72.92 55429.22 88888.00 2007-04-18 12:14:55.750 108 12323.23 72.92 55429.20 88888.00 2007-04-18 12:14:55.875 108 12323.23 72.97 55429.20 88888.00 2007-04-18 12:14:56.000 108 12323.12 72.90 55429.15 88888.00 2007-04-18 12:14:56.125 108 12323.17 72.92 55429.15 88888.00 2007-04-18 12:14:56.250 108 12323.20 72.95 55429.18 88888.00 2007-04-18 12:14:56.375 108 12323.15 72.95 55429.20 88888.00 2007-04-18 12:14:56.500 108 12323.15 72.95 55429.20 88888.00 2007-04-18 12:14:56.625 108 12323.20 72.97 55429.20 88888.00 2007-04-18 12:14:56.750 108 12323.17 72.95 55429.18 88888.00 2007-04-18 12:14:56.875 108 12323.12 72.92 55429.18 88888.00 2007-04-18 12:14:57.000 108 12323.12 72.95 55429.18 88888.00 2007-04-18 12:14:57.125 108 12323.15 72.95 55429.18 88888.00 2007-04-18 12:14:57.250 108 12323.12 72.95 55429.18 88888.00 2007-04-18 12:14:57.375 108 12323.12 72.97 55429.18 88888.00 2007-04-18 12:14:57.500 108 12323.12 73.03 55429.20 88888.00 2007-04-18 12:14:57.625 108 12323.17 72.95 55429.20 88888.00 2007-04-18 12:14:57.750 108 12323.20 72.88 55429.18 88888.00 2007-04-18 12:14:57.875 108 12323.17 72.88 55429.15 88888.00 2007-04-18 12:14:58.000 108 12323.15 72.92 55429.15 88888.00 2007-04-18 12:14:58.125 108 12323.12 72.92 55429.18 88888.00 2007-04-18 12:14:58.250 108 12323.10 72.95 55429.18 88888.00 2007-04-18 12:14:58.375 108 12323.17 72.97 55429.18 88888.00 2007-04-18 12:14:58.500 108 12323.17 72.90 55429.15 88888.00 2007-04-18 12:14:58.625 108 12323.17 72.90 55429.12 88888.00 2007-04-18 12:14:58.750 108 12323.15 72.90 55429.15 88888.00 2007-04-18 12:14:58.875 108 12323.20 72.95 55429.12 88888.00 2007-04-18 12:14:59.000 108 12323.17 72.92 55429.12 88888.00 2007-04-18 12:14:59.125 108 12323.17 72.90 55429.15 88888.00 2007-04-18 12:14:59.250 108 12323.17 72.92 55429.18 88888.00 2007-04-18 12:14:59.375 108 12323.17 72.92 55429.12 88888.00 2007-04-18 12:14:59.500 108 12323.17 72.92 55429.12 88888.00 2007-04-18 12:14:59.625 108 12323.23 72.95 55429.15 88888.00 2007-04-18 12:14:59.750 108 12323.23 72.92 55429.15 88888.00 2007-04-18 12:14:59.875 108 12323.17 72.92 55429.15 88888.00 2007-04-18 12:15:00.000 108 12323.20 72.95 55429.15 88888.00 2007-04-18 12:15:00.125 108 12323.23 72.95 55429.18 88888.00 2007-04-18 12:15:00.250 108 12323.17 72.88 55429.18 88888.00 2007-04-18 12:15:00.375 108 12323.20 72.92 55429.18 88888.00 2007-04-18 12:15:00.500 108 12323.17 72.95 55429.18 88888.00 2007-04-18 12:15:00.625 108 12323.15 72.95 55429.12 88888.00 2007-04-18 12:15:00.750 108 12323.12 72.92 55429.12 88888.00 2007-04-18 12:15:00.875 108 12323.10 72.90 55429.15 88888.00 2007-04-18 12:15:01.000 108 12323.10 72.92 55429.12 88888.00 2007-04-18 12:15:01.125 108 12323.17 72.90 55429.15 88888.00 2007-04-18 12:15:01.250 108 12323.20 72.88 55429.10 88888.00 2007-04-18 12:15:01.375 108 12323.20 72.90 55429.10 88888.00 2007-04-18 12:15:01.500 108 12323.15 72.88 55429.15 88888.00 2007-04-18 12:15:01.625 108 12323.20 72.92 55429.15 88888.00 2007-04-18 12:15:01.750 108 12323.17 72.97 55429.15 88888.00 2007-04-18 12:15:01.875 108 12323.15 72.97 55429.20 88888.00 2007-04-18 12:15:02.000 108 12323.20 72.95 55429.20 88888.00 2007-04-18 12:15:02.125 108 12323.33 72.95 55429.18 88888.00 2007-04-18 12:15:02.250 108 12323.27 72.92 55429.15 88888.00 2007-04-18 12:15:02.375 108 12323.23 72.92 55429.15 88888.00 2007-04-18 12:15:02.500 108 12323.20 72.90 55429.10 88888.00 2007-04-18 12:15:02.625 108 12323.17 72.90 55429.10 88888.00 2007-04-18 12:15:02.750 108 12323.17 72.90 55429.10 88888.00 2007-04-18 12:15:02.875 108 12323.20 72.92 55429.12 88888.00 2007-04-18 12:15:03.000 108 12323.25 72.97 55429.12 88888.00 2007-04-18 12:15:03.125 108 12323.27 72.92 55429.12 88888.00 2007-04-18 12:15:03.250 108 12323.25 72.88 55429.10 88888.00 2007-04-18 12:15:03.375 108 12323.30 72.92 55429.12 88888.00 2007-04-18 12:15:03.500 108 12323.27 72.92 55429.12 88888.00 2007-04-18 12:15:03.625 108 12323.27 72.92 55429.12 88888.00 2007-04-18 12:15:03.750 108 12323.17 72.85 55429.12 88888.00 2007-04-18 12:15:03.875 108 12323.17 72.83 55429.10 88888.00 2007-04-18 12:15:04.000 108 12323.23 72.88 55429.10 88888.00 2007-04-18 12:15:04.125 108 12323.30 72.95 55429.12 88888.00 2007-04-18 12:15:04.250 108 12323.25 72.85 55429.10 88888.00 2007-04-18 12:15:04.375 108 12323.25 72.83 55429.10 88888.00 2007-04-18 12:15:04.500 108 12323.27 72.85 55429.07 88888.00 2007-04-18 12:15:04.625 108 12323.23 72.92 55429.07 88888.00 2007-04-18 12:15:04.750 108 12323.20 72.92 55429.07 88888.00 2007-04-18 12:15:04.875 108 12323.20 72.88 55429.07 88888.00 2007-04-18 12:15:05.000 108 12323.23 72.83 55429.05 88888.00 2007-04-18 12:15:05.125 108 12323.20 72.83 55429.05 88888.00 2007-04-18 12:15:05.250 108 12323.17 72.85 55429.10 88888.00 2007-04-18 12:15:05.375 108 12323.25 72.85 55429.12 88888.00 2007-04-18 12:15:05.500 108 12323.25 72.85 55429.10 88888.00 2007-04-18 12:15:05.625 108 12323.20 72.80 55429.07 88888.00 2007-04-18 12:15:05.750 108 12323.17 72.83 55429.05 88888.00 2007-04-18 12:15:05.875 108 12323.17 72.83 55429.07 88888.00 2007-04-18 12:15:06.000 108 12323.20 72.80 55429.07 88888.00 2007-04-18 12:15:06.125 108 12323.23 72.83 55429.10 88888.00 2007-04-18 12:15:06.250 108 12323.17 72.83 55429.10 88888.00 2007-04-18 12:15:06.375 108 12323.20 72.83 55429.07 88888.00 2007-04-18 12:15:06.500 108 12323.25 72.80 55429.05 88888.00 2007-04-18 12:15:06.625 108 12323.27 72.80 55429.07 88888.00 2007-04-18 12:15:06.750 108 12323.30 72.83 55429.07 88888.00 2007-04-18 12:15:06.875 108 12323.27 72.80 55429.07 88888.00 2007-04-18 12:15:07.000 108 12323.25 72.75 55429.05 88888.00 2007-04-18 12:15:07.125 108 12323.27 72.80 55429.07 88888.00 2007-04-18 12:15:07.250 108 12323.25 72.78 55429.07 88888.00 2007-04-18 12:15:07.375 108 12323.23 72.75 55429.07 88888.00 2007-04-18 12:15:07.500 108 12323.17 72.75 55429.07 88888.00 2007-04-18 12:15:07.625 108 12323.23 72.70 55429.07 88888.00 2007-04-18 12:15:07.750 108 12323.25 72.72 55429.07 88888.00 2007-04-18 12:15:07.875 108 12323.23 72.78 55429.05 88888.00 2007-04-18 12:15:08.000 108 12323.23 72.83 55429.10 88888.00 2007-04-18 12:15:08.125 108 12323.15 72.75 55429.10 88888.00 2007-04-18 12:15:08.250 108 12323.12 72.75 55429.07 88888.00 2007-04-18 12:15:08.375 108 12323.17 72.80 55429.07 88888.00 2007-04-18 12:15:08.500 108 12323.23 72.80 55429.07 88888.00 2007-04-18 12:15:08.625 108 12323.23 72.78 55429.10 88888.00 2007-04-18 12:15:08.750 108 12323.20 72.70 55429.07 88888.00 2007-04-18 12:15:08.875 108 12323.23 72.75 55429.10 88888.00 2007-04-18 12:15:09.000 108 12323.23 72.80 55429.05 88888.00 2007-04-18 12:15:09.125 108 12323.15 72.75 55429.05 88888.00 2007-04-18 12:15:09.250 108 12323.17 72.75 55429.07 88888.00 2007-04-18 12:15:09.375 108 12323.17 72.72 55429.03 88888.00 2007-04-18 12:15:09.500 108 12323.20 72.70 55429.05 88888.00 2007-04-18 12:15:09.625 108 12323.25 72.75 55429.05 88888.00 2007-04-18 12:15:09.750 108 12323.30 72.75 55429.07 88888.00 2007-04-18 12:15:09.875 108 12323.27 72.70 55429.07 88888.00 2007-04-18 12:15:10.000 108 12323.20 72.67 55429.03 88888.00 2007-04-18 12:15:10.125 108 12323.23 72.75 55429.07 88888.00 2007-04-18 12:15:10.250 108 12323.25 72.78 55429.10 88888.00 2007-04-18 12:15:10.375 108 12323.27 72.78 55429.10 88888.00 2007-04-18 12:15:10.500 108 12323.25 72.67 55429.10 88888.00 2007-04-18 12:15:10.625 108 12323.25 72.65 55429.10 88888.00 2007-04-18 12:15:10.750 108 12323.25 72.67 55429.10 88888.00 2007-04-18 12:15:10.875 108 12323.30 72.72 55429.07 88888.00 2007-04-18 12:15:11.000 108 12323.25 72.67 55429.07 88888.00 2007-04-18 12:15:11.125 108 12323.20 72.60 55429.05 88888.00 2007-04-18 12:15:11.250 108 12323.25 72.70 55429.10 88888.00 2007-04-18 12:15:11.375 108 12323.27 72.75 55429.07 88888.00 2007-04-18 12:15:11.500 108 12323.25 72.72 55429.07 88888.00 2007-04-18 12:15:11.625 108 12323.17 72.70 55429.07 88888.00 2007-04-18 12:15:11.750 108 12323.23 72.72 55429.10 88888.00 2007-04-18 12:15:11.875 108 12323.20 72.67 55429.03 88888.00 2007-04-18 12:15:12.000 108 12323.25 72.65 55429.05 88888.00 2007-04-18 12:15:12.125 108 12323.33 72.67 55429.07 88888.00 2007-04-18 12:15:12.250 108 12323.33 72.67 55429.12 88888.00 2007-04-18 12:15:12.375 108 12323.38 72.67 55429.07 88888.00 2007-04-18 12:15:12.500 108 12323.33 72.65 55429.03 88888.00 2007-04-18 12:15:12.625 108 12323.27 72.60 55429.00 88888.00 2007-04-18 12:15:12.750 108 12323.23 72.60 55429.03 88888.00 2007-04-18 12:15:12.875 108 12323.27 72.60 55429.03 88888.00 2007-04-18 12:15:13.000 108 12323.27 72.62 55429.03 88888.00 2007-04-18 12:15:13.125 108 12323.30 72.58 55429.03 88888.00 2007-04-18 12:15:13.250 108 12323.30 72.58 55429.03 88888.00 2007-04-18 12:15:13.375 108 12323.33 72.55 55429.00 88888.00 2007-04-18 12:15:13.500 108 12323.33 72.55 55429.00 88888.00 2007-04-18 12:15:13.625 108 12323.30 72.60 55429.00 88888.00 2007-04-18 12:15:13.750 108 12323.33 72.60 55429.03 88888.00 2007-04-18 12:15:13.875 108 12323.35 72.62 55429.05 88888.00 2007-04-18 12:15:14.000 108 12323.30 72.58 55429.05 88888.00 2007-04-18 12:15:14.125 108 12323.23 72.60 55429.05 88888.00 2007-04-18 12:15:14.250 108 12323.15 72.55 55429.03 88888.00 2007-04-18 12:15:14.375 108 12323.17 72.58 55429.03 88888.00 2007-04-18 12:15:14.500 108 12323.23 72.58 55428.97 88888.00 2007-04-18 12:15:14.625 108 12323.25 72.53 55429.00 88888.00 2007-04-18 12:15:14.750 108 12323.27 72.53 55429.00 88888.00 2007-04-18 12:15:14.875 108 12323.38 72.53 55429.03 88888.00 2007-04-18 12:15:15.000 108 12323.40 72.58 55429.00 88888.00 2007-04-18 12:15:15.125 108 12323.35 72.55 55429.05 88888.00 2007-04-18 12:15:15.250 108 12323.35 72.55 55429.05 88888.00 2007-04-18 12:15:15.375 108 12323.40 72.58 55429.07 88888.00 2007-04-18 12:15:15.500 108 12323.38 72.58 55429.03 88888.00 2007-04-18 12:15:15.625 108 12323.33 72.58 55429.03 88888.00 2007-04-18 12:15:15.750 108 12323.38 72.55 55429.03 88888.00 2007-04-18 12:15:15.875 108 12323.38 72.50 55429.00 88888.00 2007-04-18 12:15:16.000 108 12323.30 72.53 55429.03 88888.00 2007-04-18 12:15:16.125 108 12323.33 72.55 55429.03 88888.00 2007-04-18 12:15:16.250 108 12323.30 72.50 55429.03 88888.00 2007-04-18 12:15:16.375 108 12323.30 72.50 55429.00 88888.00 2007-04-18 12:15:16.500 108 12323.30 72.55 55429.00 88888.00 2007-04-18 12:15:16.625 108 12323.35 72.55 55429.00 88888.00 2007-04-18 12:15:16.750 108 12323.38 72.50 55428.97 88888.00 2007-04-18 12:15:16.875 108 12323.40 72.47 55428.97 88888.00 2007-04-18 12:15:17.000 108 12323.45 72.50 55428.97 88888.00 2007-04-18 12:15:17.125 108 12323.52 72.53 55428.97 88888.00 2007-04-18 12:15:17.250 108 12323.45 72.47 55428.97 88888.00 2007-04-18 12:15:17.375 108 12323.48 72.47 55429.00 88888.00 2007-04-18 12:15:17.500 108 12323.45 72.47 55429.03 88888.00 2007-04-18 12:15:17.625 108 12323.40 72.53 55429.00 88888.00 2007-04-18 12:15:17.750 108 12323.33 72.47 55428.97 88888.00 2007-04-18 12:15:17.875 108 12323.35 72.47 55428.95 88888.00 2007-04-18 12:15:18.000 108 12323.40 72.40 55428.95 88888.00 2007-04-18 12:15:18.125 108 12323.45 72.35 55428.97 88888.00 2007-04-18 12:15:18.250 108 12323.48 72.42 55429.00 88888.00 2007-04-18 12:15:18.375 108 12323.40 72.45 55428.95 88888.00 2007-04-18 12:15:18.500 108 12323.38 72.42 55428.90 88888.00 2007-04-18 12:15:18.625 108 12323.45 72.40 55428.93 88888.00 2007-04-18 12:15:18.750 108 12323.60 72.47 55428.97 88888.00 2007-04-18 12:15:18.875 108 12323.65 72.50 55428.97 88888.00 2007-04-18 12:15:19.000 108 12323.58 72.47 55428.93 88888.00 2007-04-18 12:15:19.125 108 12323.50 72.45 55428.93 88888.00 2007-04-18 12:15:19.250 108 12323.42 72.40 55428.90 88888.00 2007-04-18 12:15:19.375 108 12323.45 72.42 55428.90 88888.00 2007-04-18 12:15:19.500 108 12323.52 72.42 55428.93 88888.00 2007-04-18 12:15:19.625 108 12323.52 72.38 55428.93 88888.00 2007-04-18 12:15:19.750 108 12323.55 72.42 55428.93 88888.00 2007-04-18 12:15:19.875 108 12323.60 72.42 55428.93 88888.00 2007-04-18 12:15:20.000 108 12323.58 72.42 55428.95 88888.00 2007-04-18 12:15:20.125 108 12323.55 72.42 55429.00 88888.00 2007-04-18 12:15:20.250 108 12323.55 72.42 55428.95 88888.00 2007-04-18 12:15:20.375 108 12323.67 72.45 55428.93 88888.00 2007-04-18 12:15:20.500 108 12323.62 72.42 55428.90 88888.00 2007-04-18 12:15:20.625 108 12323.60 72.45 55428.93 88888.00 2007-04-18 12:15:20.750 108 12323.58 72.40 55428.93 88888.00 2007-04-18 12:15:20.875 108 12323.58 72.40 55428.90 88888.00 2007-04-18 12:15:21.000 108 12323.60 72.42 55428.90 88888.00 2007-04-18 12:15:21.125 108 12323.52 72.35 55428.90 88888.00 2007-04-18 12:15:21.250 108 12323.52 72.40 55428.90 88888.00 2007-04-18 12:15:21.375 108 12323.60 72.40 55428.90 88888.00 2007-04-18 12:15:21.500 108 12323.58 72.38 55428.90 88888.00 2007-04-18 12:15:21.625 108 12323.62 72.38 55428.90 88888.00 2007-04-18 12:15:21.750 108 12323.62 72.38 55428.93 88888.00 2007-04-18 12:15:21.875 108 12323.62 72.38 55428.95 88888.00 2007-04-18 12:15:22.000 108 12323.62 72.40 55428.93 88888.00 2007-04-18 12:15:22.125 108 12323.62 72.42 55428.97 88888.00 2007-04-18 12:15:22.250 108 12323.58 72.38 55428.97 88888.00 2007-04-18 12:15:22.375 108 12323.55 72.38 55428.93 88888.00 2007-04-18 12:15:22.500 108 12323.58 72.35 55428.88 88888.00 2007-04-18 12:15:22.625 108 12323.60 72.33 55428.85 88888.00 2007-04-18 12:15:22.750 108 12323.60 72.35 55428.90 88888.00 2007-04-18 12:15:22.875 108 12323.58 72.38 55428.93 88888.00 2007-04-18 12:15:23.000 108 12323.62 72.38 55428.95 88888.00 2007-04-18 12:15:23.125 108 12323.73 72.40 55428.97 88888.00 2007-04-18 12:15:23.250 108 12323.73 72.38 55428.93 88888.00 2007-04-18 12:15:23.375 108 12323.67 72.40 55428.93 88888.00 2007-04-18 12:15:23.500 108 12323.65 72.40 55428.95 88888.00 2007-04-18 12:15:23.625 108 12323.67 72.35 55428.95 88888.00 2007-04-18 12:15:23.750 108 12323.67 72.33 55428.90 88888.00 2007-04-18 12:15:23.875 108 12323.62 72.33 55428.88 88888.00 2007-04-18 12:15:24.000 108 12323.60 72.30 55428.90 88888.00 2007-04-18 12:15:24.125 108 12323.65 72.35 55428.90 88888.00 2007-04-18 12:15:24.250 108 12323.70 72.30 55428.90 88888.00 2007-04-18 12:15:24.375 108 12323.67 72.33 55428.90 88888.00 2007-04-18 12:15:24.500 108 12323.65 72.30 55428.93 88888.00 2007-04-18 12:15:24.625 108 12323.67 72.35 55428.93 88888.00 2007-04-18 12:15:24.750 108 12323.70 72.33 55428.95 88888.00 2007-04-18 12:15:24.875 108 12323.67 72.30 55428.95 88888.00 2007-04-18 12:15:25.000 108 12323.65 72.28 55428.93 88888.00 2007-04-18 12:15:25.125 108 12323.70 72.28 55428.90 88888.00 2007-04-18 12:15:25.250 108 12323.73 72.25 55428.90 88888.00 2007-04-18 12:15:25.375 108 12323.75 72.25 55428.90 88888.00 2007-04-18 12:15:25.500 108 12323.73 72.25 55428.88 88888.00 2007-04-18 12:15:25.625 108 12323.70 72.28 55428.90 88888.00 2007-04-18 12:15:25.750 108 12323.73 72.22 55428.90 88888.00 2007-04-18 12:15:25.875 108 12323.77 72.22 55428.90 88888.00 2007-04-18 12:15:26.000 108 12323.85 72.28 55428.88 88888.00 2007-04-18 12:15:26.125 108 12323.88 72.30 55428.90 88888.00 2007-04-18 12:15:26.250 108 12323.85 72.28 55428.93 88888.00 2007-04-18 12:15:26.375 108 12323.77 72.28 55428.90 88888.00 2007-04-18 12:15:26.500 108 12323.77 72.22 55428.88 88888.00 2007-04-18 12:15:26.625 108 12323.73 72.17 55428.88 88888.00 2007-04-18 12:15:26.750 108 12323.73 72.20 55428.93 88888.00 2007-04-18 12:15:26.875 108 12323.80 72.25 55428.93 88888.00 2007-04-18 12:15:27.000 108 12323.80 72.22 55428.88 88888.00 2007-04-18 12:15:27.125 108 12323.70 72.20 55428.88 88888.00 2007-04-18 12:15:27.250 108 12323.73 72.15 55428.90 88888.00 2007-04-18 12:15:27.375 108 12323.77 72.15 55428.88 88888.00 2007-04-18 12:15:27.500 108 12323.77 72.17 55428.90 88888.00 2007-04-18 12:15:27.625 108 12323.75 72.20 55428.90 88888.00 2007-04-18 12:15:27.750 108 12323.75 72.17 55428.90 88888.00 2007-04-18 12:15:27.875 108 12323.77 72.10 55428.85 88888.00 2007-04-18 12:15:28.000 108 12323.75 72.15 55428.85 88888.00 2007-04-18 12:15:28.125 108 12323.67 72.20 55428.88 88888.00 2007-04-18 12:15:28.250 108 12323.67 72.17 55428.85 88888.00 2007-04-18 12:15:28.375 108 12323.67 72.20 55428.82 88888.00 2007-04-18 12:15:28.500 108 12323.77 72.22 55428.88 88888.00 2007-04-18 12:15:28.625 108 12323.80 72.25 55428.90 88888.00 2007-04-18 12:15:28.750 108 12323.73 72.20 55428.88 88888.00 2007-04-18 12:15:28.875 108 12323.70 72.17 55428.85 88888.00 2007-04-18 12:15:29.000 108 12323.75 72.20 55428.88 88888.00 2007-04-18 12:15:29.125 108 12323.73 72.17 55428.88 88888.00 2007-04-18 12:15:29.250 108 12323.75 72.17 55428.90 88888.00 2007-04-18 12:15:29.375 108 12323.80 72.17 55428.93 88888.00 2007-04-18 12:15:29.500 108 12323.85 72.15 55428.90 88888.00 2007-04-18 12:15:29.625 108 12323.83 72.15 55428.88 88888.00 2007-04-18 12:15:29.750 108 12323.80 72.17 55428.90 88888.00 2007-04-18 12:15:29.875 108 12323.88 72.17 55428.88 88888.00 2007-04-18 12:15:30.000 108 12323.83 72.12 55428.88 88888.00 2007-04-18 12:15:30.125 108 12323.83 72.10 55428.88 88888.00 2007-04-18 12:15:30.250 108 12323.77 72.17 55428.90 88888.00 2007-04-18 12:15:30.375 108 12323.77 72.17 55428.88 88888.00 2007-04-18 12:15:30.500 108 12323.73 72.15 55428.85 88888.00 2007-04-18 12:15:30.625 108 12323.73 72.15 55428.85 88888.00 2007-04-18 12:15:30.750 108 12323.70 72.10 55428.85 88888.00 2007-04-18 12:15:30.875 108 12323.73 72.05 55428.82 88888.00 2007-04-18 12:15:31.000 108 12323.75 72.05 55428.80 88888.00 2007-04-18 12:15:31.125 108 12323.75 72.03 55428.85 88888.00 2007-04-18 12:15:31.250 108 12323.77 72.05 55428.85 88888.00 2007-04-18 12:15:31.375 108 12323.85 72.08 55428.90 88888.00 2007-04-18 12:15:31.500 108 12323.88 72.12 55428.90 88888.00 2007-04-18 12:15:31.625 108 12323.83 72.12 55428.88 88888.00 2007-04-18 12:15:31.750 108 12323.83 72.08 55428.88 88888.00 2007-04-18 12:15:31.875 108 12323.83 72.08 55428.90 88888.00 2007-04-18 12:15:32.000 108 12323.80 72.05 55428.85 88888.00 2007-04-18 12:15:32.125 108 12323.77 72.00 55428.88 88888.00 2007-04-18 12:15:32.250 108 12323.80 72.03 55428.85 88888.00 2007-04-18 12:15:32.375 108 12323.80 72.03 55428.82 88888.00 2007-04-18 12:15:32.500 108 12323.83 72.08 55428.85 88888.00 2007-04-18 12:15:32.625 108 12323.77 72.05 55428.85 88888.00 2007-04-18 12:15:32.750 108 12323.75 72.08 55428.88 88888.00 2007-04-18 12:15:32.875 108 12323.77 72.10 55428.88 88888.00 2007-04-18 12:15:33.000 108 12323.75 72.08 55428.85 88888.00 2007-04-18 12:15:33.125 108 12323.77 72.03 55428.88 88888.00 2007-04-18 12:15:33.250 108 12323.85 72.10 55428.93 88888.00 2007-04-18 12:15:33.375 108 12323.88 72.08 55428.88 88888.00 2007-04-18 12:15:33.500 108 12323.77 72.05 55428.88 88888.00 2007-04-18 12:15:33.625 108 12323.77 72.08 55428.85 88888.00 2007-04-18 12:15:33.750 108 12323.80 72.00 55428.82 88888.00 2007-04-18 12:15:33.875 108 12323.77 71.95 55428.82 88888.00 2007-04-18 12:15:34.000 108 12323.75 71.97 55428.82 88888.00 2007-04-18 12:15:34.125 108 12323.80 72.03 55428.82 88888.00 2007-04-18 12:15:34.250 108 12323.85 72.05 55428.85 88888.00 2007-04-18 12:15:34.375 108 12323.85 72.03 55428.85 88888.00 2007-04-18 12:15:34.500 108 12323.83 72.08 55428.85 88888.00 2007-04-18 12:15:34.625 108 12323.83 72.05 55428.88 88888.00 2007-04-18 12:15:34.750 108 12323.85 72.03 55428.85 88888.00 2007-04-18 12:15:34.875 108 12323.85 72.05 55428.85 88888.00 2007-04-18 12:15:35.000 108 12323.77 71.97 55428.85 88888.00 2007-04-18 12:15:35.125 108 12323.77 71.95 55428.90 88888.00 2007-04-18 12:15:35.250 108 12323.73 71.97 55428.88 88888.00 2007-04-18 12:15:35.375 108 12323.70 71.97 55428.88 88888.00 2007-04-18 12:15:35.500 108 12323.62 71.95 55428.82 88888.00 2007-04-18 12:15:35.625 108 12323.65 71.95 55428.88 88888.00 2007-04-18 12:15:35.750 108 12323.73 71.92 55428.88 88888.00 2007-04-18 12:15:35.875 108 12323.75 71.95 55428.88 88888.00 2007-04-18 12:15:36.000 108 12323.75 72.03 55428.88 88888.00 2007-04-18 12:15:36.125 108 12323.73 72.00 55428.88 88888.00 2007-04-18 12:15:36.250 108 12323.75 71.97 55428.90 88888.00 2007-04-18 12:15:36.375 108 12323.80 71.97 55428.88 88888.00 2007-04-18 12:15:36.500 108 12323.70 72.00 55428.90 88888.00 2007-04-18 12:15:36.625 108 12323.65 71.95 55428.90 88888.00 2007-04-18 12:15:36.750 108 12323.67 71.95 55428.90 88888.00 2007-04-18 12:15:36.875 108 12323.70 71.95 55428.90 88888.00 2007-04-18 12:15:37.000 108 12323.75 71.97 55428.93 88888.00 2007-04-18 12:15:37.125 108 12323.70 71.95 55428.93 88888.00 2007-04-18 12:15:37.250 108 12323.67 71.92 55428.95 88888.00 2007-04-18 12:15:37.375 108 12323.75 71.92 55428.95 88888.00 2007-04-18 12:15:37.500 108 12323.75 71.95 55428.93 88888.00 2007-04-18 12:15:37.625 108 12323.70 71.95 55428.93 88888.00 2007-04-18 12:15:37.750 108 12323.70 71.97 55428.93 88888.00 2007-04-18 12:15:37.875 108 12323.73 71.95 55428.93 88888.00 2007-04-18 12:15:38.000 108 12323.77 71.92 55428.90 88888.00 2007-04-18 12:15:38.125 108 12323.77 71.95 55428.90 88888.00 2007-04-18 12:15:38.250 108 12323.75 71.90 55428.88 88888.00 2007-04-18 12:15:38.375 108 12323.67 71.90 55428.88 88888.00 2007-04-18 12:15:38.500 108 12323.65 71.90 55428.90 88888.00 2007-04-18 12:15:38.625 108 12323.75 71.92 55428.93 88888.00 2007-04-18 12:15:38.750 108 12323.73 71.88 55428.90 88888.00 2007-04-18 12:15:38.875 108 12323.73 71.88 55428.88 88888.00 2007-04-18 12:15:39.000 108 12323.75 71.83 55428.88 88888.00 2007-04-18 12:15:39.125 108 12323.77 71.88 55428.88 88888.00 2007-04-18 12:15:39.250 108 12323.70 71.92 55428.93 88888.00 2007-04-18 12:15:39.375 108 12323.73 71.95 55428.90 88888.00 2007-04-18 12:15:39.500 108 12323.67 71.92 55428.93 88888.00 2007-04-18 12:15:39.625 108 12323.60 71.92 55428.90 88888.00 2007-04-18 12:15:39.750 108 12323.70 71.97 55428.93 88888.00 2007-04-18 12:15:39.875 108 12323.70 71.97 55428.90 88888.00 2007-04-18 12:15:40.000 108 12323.75 71.95 55428.93 88888.00 2007-04-18 12:15:40.125 108 12323.80 71.95 55428.90 88888.00 2007-04-18 12:15:40.250 108 12323.67 71.90 55428.93 88888.00 2007-04-18 12:15:40.375 108 12323.60 71.90 55428.93 88888.00 2007-04-18 12:15:40.500 108 12323.65 71.83 55428.90 88888.00 2007-04-18 12:15:40.625 108 12323.70 71.85 55428.88 88888.00 2007-04-18 12:15:40.750 108 12323.67 71.88 55428.88 88888.00 2007-04-18 12:15:40.875 108 12323.62 71.85 55428.88 88888.00 2007-04-18 12:15:41.000 108 12323.62 71.85 55428.88 88888.00 2007-04-18 12:15:41.125 108 12323.70 71.88 55428.90 88888.00 2007-04-18 12:15:41.250 108 12323.70 71.88 55428.90 88888.00 2007-04-18 12:15:41.375 108 12323.77 71.90 55428.88 88888.00 2007-04-18 12:15:41.500 108 12323.75 71.85 55428.88 88888.00 2007-04-18 12:15:41.625 108 12323.70 71.85 55428.88 88888.00 2007-04-18 12:15:41.750 108 12323.73 71.83 55428.90 88888.00 2007-04-18 12:15:41.875 108 12323.70 71.78 55428.88 88888.00 2007-04-18 12:15:42.000 108 12323.67 71.83 55428.88 88888.00 2007-04-18 12:15:42.125 108 12323.70 71.88 55428.90 88888.00 2007-04-18 12:15:42.250 108 12323.70 71.90 55428.93 88888.00 2007-04-18 12:15:42.375 108 12323.80 71.83 55428.90 88888.00 2007-04-18 12:15:42.500 108 12323.80 71.80 55428.85 88888.00 2007-04-18 12:15:42.625 108 12323.80 71.80 55428.85 88888.00 2007-04-18 12:15:42.750 108 12323.75 71.80 55428.85 88888.00 2007-04-18 12:15:42.875 108 12323.73 71.80 55428.85 88888.00 2007-04-18 12:15:43.000 108 12323.75 71.83 55428.88 88888.00 2007-04-18 12:15:43.125 108 12323.75 71.83 55428.90 88888.00 2007-04-18 12:15:43.250 108 12323.75 71.83 55428.95 88888.00 2007-04-18 12:15:43.375 108 12323.75 71.83 55428.93 88888.00 2007-04-18 12:15:43.500 108 12323.67 71.78 55428.90 88888.00 2007-04-18 12:15:43.625 108 12323.62 71.72 55428.85 88888.00 2007-04-18 12:15:43.750 108 12323.62 71.78 55428.88 88888.00 2007-04-18 12:15:43.875 108 12323.67 71.85 55428.93 88888.00 2007-04-18 12:15:44.000 108 12323.60 71.80 55428.90 88888.00 2007-04-18 12:15:44.125 108 12323.52 71.72 55428.85 88888.00 2007-04-18 12:15:44.250 108 12323.55 71.83 55428.88 88888.00 2007-04-18 12:15:44.375 108 12323.65 71.90 55428.90 88888.00 2007-04-18 12:15:44.500 108 12323.65 71.80 55428.93 88888.00 2007-04-18 12:15:44.625 108 12323.60 71.75 55428.93 88888.00 2007-04-18 12:15:44.750 108 12323.55 71.75 55428.93 88888.00 2007-04-18 12:15:44.875 108 12323.50 71.80 55428.88 88888.00 2007-04-18 12:15:45.000 108 12323.50 71.78 55428.88 88888.00 2007-04-18 12:15:45.125 108 12323.58 71.80 55428.90 88888.00 2007-04-18 12:15:45.250 108 12323.58 71.80 55428.93 88888.00 2007-04-18 12:15:45.375 108 12323.62 71.83 55428.93 88888.00 2007-04-18 12:15:45.500 108 12323.62 71.85 55428.95 88888.00 2007-04-18 12:15:45.625 108 12323.60 71.78 55428.90 88888.00 2007-04-18 12:15:45.750 108 12323.65 71.88 55428.88 88888.00 2007-04-18 12:15:45.875 108 12323.75 71.90 55428.90 88888.00 2007-04-18 12:15:46.000 108 12323.65 71.80 55428.88 88888.00 2007-04-18 12:15:46.125 108 12323.58 71.72 55428.82 88888.00 2007-04-18 12:15:46.250 108 12323.62 71.78 55428.88 88888.00 2007-04-18 12:15:46.375 108 12323.67 71.83 55428.85 88888.00 2007-04-18 12:15:46.500 108 12323.67 71.78 55428.82 88888.00 2007-04-18 12:15:46.625 108 12323.67 71.83 55428.85 88888.00 2007-04-18 12:15:46.750 108 12323.65 71.88 55428.88 88888.00 2007-04-18 12:15:46.875 108 12323.62 71.85 55428.90 88888.00 2007-04-18 12:15:47.000 108 12323.65 71.80 55428.90 88888.00 2007-04-18 12:15:47.125 108 12323.70 71.80 55428.85 88888.00 2007-04-18 12:15:47.250 108 12323.60 71.78 55428.82 88888.00 2007-04-18 12:15:47.375 108 12323.58 71.83 55428.85 88888.00 2007-04-18 12:15:47.500 108 12323.65 71.90 55428.90 88888.00 2007-04-18 12:15:47.625 108 12323.70 71.85 55428.88 88888.00 2007-04-18 12:15:47.750 108 12323.67 71.80 55428.85 88888.00 2007-04-18 12:15:47.875 108 12323.65 71.83 55428.88 88888.00 2007-04-18 12:15:48.000 108 12323.67 71.85 55428.88 88888.00 2007-04-18 12:15:48.125 108 12323.73 71.83 55428.88 88888.00 2007-04-18 12:15:48.250 108 12323.75 71.83 55428.90 88888.00 2007-04-18 12:15:48.375 108 12323.75 71.90 55428.90 88888.00 2007-04-18 12:15:48.500 108 12323.62 71.85 55428.88 88888.00 2007-04-18 12:15:48.625 108 12323.65 71.88 55428.90 88888.00 2007-04-18 12:15:48.750 108 12323.67 71.88 55428.90 88888.00 2007-04-18 12:15:48.875 108 12323.65 71.88 55428.88 88888.00 2007-04-18 12:15:49.000 108 12323.67 71.80 55428.82 88888.00 2007-04-18 12:15:49.125 108 12323.67 71.78 55428.88 88888.00 2007-04-18 12:15:49.250 108 12323.67 71.83 55428.88 88888.00 2007-04-18 12:15:49.375 108 12323.75 71.85 55428.88 88888.00 2007-04-18 12:15:49.500 108 12323.83 71.92 55428.90 88888.00 2007-04-18 12:15:49.625 108 12323.85 71.85 55428.88 88888.00 2007-04-18 12:15:49.750 108 12323.80 71.83 55428.85 88888.00 2007-04-18 12:15:49.875 108 12323.80 71.85 55428.85 88888.00 2007-04-18 12:15:50.000 108 12323.80 71.85 55428.85 88888.00 2007-04-18 12:15:50.125 108 12323.77 71.85 55428.85 88888.00 2007-04-18 12:15:50.250 108 12323.73 71.83 55428.88 88888.00 2007-04-18 12:15:50.375 108 12323.83 71.90 55428.88 88888.00 2007-04-18 12:15:50.500 108 12323.77 71.85 55428.90 88888.00 2007-04-18 12:15:50.625 108 12323.75 71.88 55428.90 88888.00 2007-04-18 12:15:50.750 108 12323.73 71.90 55428.90 88888.00 2007-04-18 12:15:50.875 108 12323.75 71.90 55428.88 88888.00 2007-04-18 12:15:51.000 108 12323.70 71.92 55428.88 88888.00 2007-04-18 12:15:51.125 108 12323.70 71.88 55428.85 88888.00 2007-04-18 12:15:51.250 108 12323.75 71.88 55428.85 88888.00 2007-04-18 12:15:51.375 108 12323.73 71.90 55428.85 88888.00 2007-04-18 12:15:51.500 108 12323.67 71.88 55428.80 88888.00 2007-04-18 12:15:51.625 108 12323.67 71.88 55428.82 88888.00 2007-04-18 12:15:51.750 108 12323.75 71.88 55428.88 88888.00 2007-04-18 12:15:51.875 108 12323.67 71.83 55428.88 88888.00 2007-04-18 12:15:52.000 108 12323.65 71.88 55428.88 88888.00 2007-04-18 12:15:52.125 108 12323.70 71.92 55428.93 88888.00 2007-04-18 12:15:52.250 108 12323.62 71.90 55428.90 88888.00 2007-04-18 12:15:52.375 108 12323.65 71.88 55428.88 88888.00 2007-04-18 12:15:52.500 108 12323.62 71.88 55428.88 88888.00 2007-04-18 12:15:52.625 108 12323.60 71.80 55428.85 88888.00 2007-04-18 12:15:52.750 108 12323.65 71.80 55428.88 88888.00 2007-04-18 12:15:52.875 108 12323.67 71.88 55428.90 88888.00 2007-04-18 12:15:53.000 108 12323.73 71.88 55428.85 88888.00 2007-04-18 12:15:53.125 108 12323.73 71.90 55428.85 88888.00 2007-04-18 12:15:53.250 108 12323.65 71.85 55428.85 88888.00 2007-04-18 12:15:53.375 108 12323.67 71.85 55428.85 88888.00 2007-04-18 12:15:53.500 108 12323.70 71.90 55428.85 88888.00 2007-04-18 12:15:53.625 108 12323.73 71.90 55428.82 88888.00 2007-04-18 12:15:53.750 108 12323.73 71.95 55428.85 88888.00 2007-04-18 12:15:53.875 108 12323.73 71.92 55428.88 88888.00 2007-04-18 12:15:54.000 108 12323.77 71.90 55428.85 88888.00 2007-04-18 12:15:54.125 108 12323.75 71.90 55428.90 88888.00 2007-04-18 12:15:54.250 108 12323.67 71.85 55428.88 88888.00 2007-04-18 12:15:54.375 108 12323.60 71.85 55428.85 88888.00 2007-04-18 12:15:54.500 108 12323.65 71.92 55428.85 88888.00 2007-04-18 12:15:54.625 108 12323.73 71.92 55428.88 88888.00 2007-04-18 12:15:54.750 108 12323.75 71.88 55428.85 88888.00 2007-04-18 12:15:54.875 108 12323.70 71.83 55428.85 88888.00 2007-04-18 12:15:55.000 108 12323.70 71.92 55428.88 88888.00 2007-04-18 12:15:55.125 108 12323.65 71.90 55428.90 88888.00 2007-04-18 12:15:55.250 108 12323.60 71.90 55428.93 88888.00 2007-04-18 12:15:55.375 108 12323.67 71.92 55428.93 88888.00 2007-04-18 12:15:55.500 108 12323.62 71.92 55428.90 88888.00 2007-04-18 12:15:55.625 108 12323.62 71.90 55428.85 88888.00 2007-04-18 12:15:55.750 108 12323.62 71.90 55428.85 88888.00 2007-04-18 12:15:55.875 108 12323.58 71.90 55428.85 88888.00 2007-04-18 12:15:56.000 108 12323.60 71.85 55428.82 88888.00 2007-04-18 12:15:56.125 108 12323.65 71.90 55428.88 88888.00 2007-04-18 12:15:56.250 108 12323.70 71.90 55428.85 88888.00 2007-04-18 12:15:56.375 108 12323.70 71.92 55428.85 88888.00 2007-04-18 12:15:56.500 108 12323.67 71.90 55428.88 88888.00 2007-04-18 12:15:56.625 108 12323.65 71.95 55428.88 88888.00 2007-04-18 12:15:56.750 108 12323.62 71.97 55428.88 88888.00 2007-04-18 12:15:56.875 108 12323.58 71.95 55428.88 88888.00 2007-04-18 12:15:57.000 108 12323.55 71.97 55428.82 88888.00 2007-04-18 12:15:57.125 108 12323.52 72.00 55428.85 88888.00 2007-04-18 12:15:57.250 108 12323.52 71.97 55428.85 88888.00 2007-04-18 12:15:57.375 108 12323.50 71.97 55428.85 88888.00 2007-04-18 12:15:57.500 108 12323.45 71.95 55428.85 88888.00 2007-04-18 12:15:57.625 108 12323.48 71.95 55428.85 88888.00 2007-04-18 12:15:57.750 108 12323.55 71.92 55428.85 88888.00 2007-04-18 12:15:57.875 108 12323.60 72.00 55428.88 88888.00 2007-04-18 12:15:58.000 108 12323.62 72.00 55428.88 88888.00 2007-04-18 12:15:58.125 108 12323.58 71.97 55428.85 88888.00 2007-04-18 12:15:58.250 108 12323.55 71.97 55428.88 88888.00 2007-04-18 12:15:58.375 108 12323.52 71.97 55428.85 88888.00 2007-04-18 12:15:58.500 108 12323.48 71.95 55428.85 88888.00 2007-04-18 12:15:58.625 108 12323.48 71.95 55428.85 88888.00 2007-04-18 12:15:58.750 108 12323.50 71.97 55428.88 88888.00 2007-04-18 12:15:58.875 108 12323.50 71.97 55428.85 88888.00 2007-04-18 12:15:59.000 108 12323.48 71.95 55428.80 88888.00 2007-04-18 12:15:59.125 108 12323.45 71.92 55428.82 88888.00 2007-04-18 12:15:59.250 108 12323.50 71.95 55428.85 88888.00 2007-04-18 12:15:59.375 108 12323.50 71.95 55428.85 88888.00 2007-04-18 12:15:59.500 108 12323.45 71.97 55428.82 88888.00 2007-04-18 12:15:59.625 108 12323.50 71.97 55428.82 88888.00 2007-04-18 12:15:59.750 108 12323.50 71.95 55428.80 88888.00 2007-04-18 12:15:59.875 108 12323.55 71.97 55428.80 88888.00 2007-04-18 12:16:00.000 108 12323.55 71.97 55428.80 88888.00 2007-04-18 12:16:00.125 108 12323.48 71.95 55428.82 88888.00 2007-04-18 12:16:00.250 108 12323.45 71.95 55428.85 88888.00 2007-04-18 12:16:00.375 108 12323.48 71.97 55428.82 88888.00 2007-04-18 12:16:00.500 108 12323.50 71.92 55428.80 88888.00 2007-04-18 12:16:00.625 108 12323.48 71.92 55428.82 88888.00 2007-04-18 12:16:00.750 108 12323.42 71.97 55428.82 88888.00 2007-04-18 12:16:00.875 108 12323.45 71.97 55428.85 88888.00 2007-04-18 12:16:01.000 108 12323.45 71.97 55428.82 88888.00 2007-04-18 12:16:01.125 108 12323.40 71.97 55428.82 88888.00 2007-04-18 12:16:01.250 108 12323.35 71.92 55428.82 88888.00 2007-04-18 12:16:01.375 108 12323.38 71.97 55428.85 88888.00 2007-04-18 12:16:01.500 108 12323.45 72.00 55428.88 88888.00 2007-04-18 12:16:01.625 108 12323.38 71.95 55428.85 88888.00 2007-04-18 12:16:01.750 108 12323.33 71.95 55428.82 88888.00 2007-04-18 12:16:01.875 108 12323.38 72.00 55428.90 88888.00 2007-04-18 12:16:02.000 108 12323.40 72.05 55428.88 88888.00 2007-04-18 12:16:02.125 108 12323.40 72.00 55428.88 88888.00 2007-04-18 12:16:02.250 108 12323.38 72.00 55428.85 88888.00 2007-04-18 12:16:02.375 108 12323.40 72.00 55428.85 88888.00 2007-04-18 12:16:02.500 108 12323.35 71.97 55428.85 88888.00 2007-04-18 12:16:02.625 108 12323.40 71.97 55428.88 88888.00 2007-04-18 12:16:02.750 108 12323.45 71.97 55428.85 88888.00 2007-04-18 12:16:02.875 108 12323.35 71.92 55428.85 88888.00 2007-04-18 12:16:03.000 108 12323.30 71.90 55428.82 88888.00 2007-04-18 12:16:03.125 108 12323.33 71.95 55428.88 88888.00 2007-04-18 12:16:03.250 108 12323.30 71.97 55428.88 88888.00 2007-04-18 12:16:03.375 108 12323.27 71.95 55428.88 88888.00 2007-04-18 12:16:03.500 108 12323.30 71.92 55428.88 88888.00 2007-04-18 12:16:03.625 108 12323.30 71.90 55428.82 88888.00 2007-04-18 12:16:03.750 108 12323.25 71.88 55428.78 88888.00 2007-04-18 12:16:03.875 108 12323.33 71.90 55428.78 88888.00 2007-04-18 12:16:04.000 108 12323.35 71.97 55428.80 88888.00 2007-04-18 12:16:04.125 108 12323.27 71.95 55428.82 88888.00 2007-04-18 12:16:04.250 108 12323.23 71.92 55428.85 88888.00 2007-04-18 12:16:04.375 108 12323.27 71.97 55428.82 88888.00 2007-04-18 12:16:04.500 108 12323.35 72.00 55428.85 88888.00 2007-04-18 12:16:04.625 108 12323.38 72.03 55428.88 88888.00 2007-04-18 12:16:04.750 108 12323.35 72.00 55428.85 88888.00 2007-04-18 12:16:04.875 108 12323.33 71.97 55428.85 88888.00 2007-04-18 12:16:05.000 108 12323.27 71.95 55428.85 88888.00 2007-04-18 12:16:05.125 108 12323.30 72.03 55428.85 88888.00 2007-04-18 12:16:05.250 108 12323.38 72.03 55428.85 88888.00 2007-04-18 12:16:05.375 108 12323.40 71.97 55428.82 88888.00 2007-04-18 12:16:05.500 108 12323.35 71.92 55428.82 88888.00 2007-04-18 12:16:05.625 108 12323.30 71.95 55428.85 88888.00 2007-04-18 12:16:05.750 108 12323.27 72.00 55428.88 88888.00 2007-04-18 12:16:05.875 108 12323.27 72.03 55428.85 88888.00 2007-04-18 12:16:06.000 108 12323.33 72.00 55428.85 88888.00 2007-04-18 12:16:06.125 108 12323.38 72.00 55428.88 88888.00 2007-04-18 12:16:06.250 108 12323.33 71.97 55428.88 88888.00 2007-04-18 12:16:06.375 108 12323.30 72.03 55428.90 88888.00 2007-04-18 12:16:06.500 108 12323.27 72.05 55428.90 88888.00 2007-04-18 12:16:06.625 108 12323.27 72.03 55428.88 88888.00 2007-04-18 12:16:06.750 108 12323.30 72.03 55428.85 88888.00 2007-04-18 12:16:06.875 108 12323.42 72.08 55428.90 88888.00 2007-04-18 12:16:07.000 108 12323.45 72.05 55428.90 88888.00 2007-04-18 12:16:07.125 108 12323.48 72.05 55428.88 88888.00 2007-04-18 12:16:07.250 108 12323.45 72.03 55428.85 88888.00 2007-04-18 12:16:07.375 108 12323.38 72.03 55428.85 88888.00 2007-04-18 12:16:07.500 108 12323.38 72.03 55428.88 88888.00 2007-04-18 12:16:07.625 108 12323.38 72.03 55428.88 88888.00 2007-04-18 12:16:07.750 108 12323.35 72.08 55428.90 88888.00 2007-04-18 12:16:07.875 108 12323.30 72.05 55428.88 88888.00 2007-04-18 12:16:08.000 108 12323.30 71.95 55428.82 88888.00 2007-04-18 12:16:08.125 108 12323.33 72.00 55428.85 88888.00 2007-04-18 12:16:08.250 108 12323.27 72.00 55428.85 88888.00 2007-04-18 12:16:08.375 108 12323.33 72.03 55428.85 88888.00 2007-04-18 12:16:08.500 108 12323.33 72.05 55428.88 88888.00 2007-04-18 12:16:08.625 108 12323.33 72.08 55428.82 88888.00 2007-04-18 12:16:08.750 108 12323.33 72.10 55428.85 88888.00 2007-04-18 12:16:08.875 108 12323.23 72.03 55428.82 88888.00 2007-04-18 12:16:09.000 108 12323.23 71.97 55428.82 88888.00 2007-04-18 12:16:09.125 108 12323.25 72.03 55428.85 88888.00 2007-04-18 12:16:09.250 108 12323.25 72.05 55428.85 88888.00 2007-04-18 12:16:09.375 108 12323.25 72.10 55428.82 88888.00 2007-04-18 12:16:09.500 108 12323.23 72.10 55428.80 88888.00 2007-04-18 12:16:09.625 108 12323.20 72.08 55428.80 88888.00 2007-04-18 12:16:09.750 108 12323.23 72.08 55428.85 88888.00 2007-04-18 12:16:09.875 108 12323.30 72.12 55428.85 88888.00 2007-04-18 12:16:10.000 108 12323.25 72.15 55428.85 88888.00 2007-04-18 12:16:10.125 108 12323.17 72.12 55428.85 88888.00 2007-04-18 12:16:10.250 108 12323.20 72.12 55428.85 88888.00 2007-04-18 12:16:10.375 108 12323.30 72.08 55428.85 88888.00 2007-04-18 12:16:10.500 108 12323.27 72.05 55428.80 88888.00 2007-04-18 12:16:10.625 108 12323.23 72.10 55428.82 88888.00 2007-04-18 12:16:10.750 108 12323.17 72.10 55428.82 88888.00 2007-04-18 12:16:10.875 108 12323.15 72.10 55428.85 88888.00 2007-04-18 12:16:11.000 108 12323.17 72.10 55428.82 88888.00 2007-04-18 12:16:11.125 108 12323.15 72.08 55428.80 88888.00 2007-04-18 12:16:11.250 108 12323.15 72.05 55428.82 88888.00 2007-04-18 12:16:11.375 108 12323.20 72.10 55428.85 88888.00 2007-04-18 12:16:11.500 108 12323.20 72.12 55428.88 88888.00 2007-04-18 12:16:11.625 108 12323.20 72.08 55428.82 88888.00 2007-04-18 12:16:11.750 108 12323.17 72.10 55428.82 88888.00 2007-04-18 12:16:11.875 108 12323.17 72.08 55428.85 88888.00 2007-04-18 12:16:12.000 108 12323.15 72.10 55428.85 88888.00 2007-04-18 12:16:12.125 108 12323.10 72.10 55428.85 88888.00 2007-04-18 12:16:12.250 108 12323.02 72.05 55428.80 88888.00 2007-04-18 12:16:12.375 108 12323.10 72.05 55428.80 88888.00 2007-04-18 12:16:12.500 108 12323.17 72.10 55428.82 88888.00 2007-04-18 12:16:12.625 108 12323.20 72.10 55428.82 88888.00 2007-04-18 12:16:12.750 108 12323.17 72.08 55428.82 88888.00 2007-04-18 12:16:12.875 108 12323.17 72.08 55428.80 88888.00 2007-04-18 12:16:13.000 108 12323.10 72.05 55428.78 88888.00 2007-04-18 12:16:13.125 108 12323.12 72.12 55428.82 88888.00 2007-04-18 12:16:13.250 108 12323.20 72.17 55428.88 88888.00 2007-04-18 12:16:13.375 108 12323.17 72.17 55428.85 88888.00 2007-04-18 12:16:13.500 108 12323.15 72.17 55428.82 88888.00 2007-04-18 12:16:13.625 108 12323.17 72.17 55428.82 88888.00 2007-04-18 12:16:13.750 108 12323.17 72.15 55428.82 88888.00 2007-04-18 12:16:13.875 108 12323.25 72.15 55428.85 88888.00 2007-04-18 12:16:14.000 108 12323.27 72.12 55428.82 88888.00 2007-04-18 12:16:14.125 108 12323.17 72.10 55428.82 88888.00 2007-04-18 12:16:14.250 108 12323.10 72.12 55428.80 88888.00 2007-04-18 12:16:14.375 108 12323.12 72.12 55428.78 88888.00 2007-04-18 12:16:14.500 108 12323.17 72.12 55428.80 88888.00 2007-04-18 12:16:14.625 108 12323.23 72.20 55428.82 88888.00 2007-04-18 12:16:14.750 108 12323.20 72.20 55428.85 88888.00 2007-04-18 12:16:14.875 108 12323.23 72.20 55428.85 88888.00 2007-04-18 12:16:15.000 108 12323.23 72.17 55428.85 88888.00 2007-04-18 12:16:15.125 108 12323.23 72.12 55428.85 88888.00 2007-04-18 12:16:15.250 108 12323.15 72.12 55428.85 88888.00 2007-04-18 12:16:15.375 108 12323.15 72.12 55428.82 88888.00 2007-04-18 12:16:15.500 108 12323.23 72.17 55428.85 88888.00 2007-04-18 12:16:15.625 108 12323.25 72.17 55428.85 88888.00 2007-04-18 12:16:15.750 108 12323.25 72.17 55428.82 88888.00 2007-04-18 12:16:15.875 108 12323.25 72.22 55428.82 88888.00 2007-04-18 12:16:16.000 108 12323.17 72.20 55428.82 88888.00 2007-04-18 12:16:16.125 108 12323.12 72.15 55428.82 88888.00 2007-04-18 12:16:16.250 108 12323.10 72.10 55428.82 88888.00 2007-04-18 12:16:16.375 108 12323.15 72.12 55428.82 88888.00 2007-04-18 12:16:16.500 108 12323.15 72.12 55428.82 88888.00 2007-04-18 12:16:16.625 108 12323.20 72.17 55428.82 88888.00 2007-04-18 12:16:16.750 108 12323.20 72.22 55428.82 88888.00 2007-04-18 12:16:16.875 108 12323.23 72.20 55428.80 88888.00 2007-04-18 12:16:17.000 108 12323.25 72.22 55428.80 88888.00 2007-04-18 12:16:17.125 108 12323.27 72.22 55428.80 88888.00 2007-04-18 12:16:17.250 108 12323.27 72.22 55428.80 88888.00 2007-04-18 12:16:17.375 108 12323.27 72.22 55428.82 88888.00 2007-04-18 12:16:17.500 108 12323.20 72.17 55428.82 88888.00 2007-04-18 12:16:17.625 108 12323.12 72.15 55428.80 88888.00 2007-04-18 12:16:17.750 108 12323.08 72.17 55428.80 88888.00 2007-04-18 12:16:17.875 108 12323.10 72.17 55428.80 88888.00 2007-04-18 12:16:18.000 108 12323.12 72.17 55428.78 88888.00 2007-04-18 12:16:18.125 108 12323.15 72.22 55428.80 88888.00 2007-04-18 12:16:18.250 108 12323.08 72.20 55428.75 88888.00 2007-04-18 12:16:18.375 108 12323.02 72.20 55428.75 88888.00 2007-04-18 12:16:18.500 108 12323.02 72.20 55428.78 88888.00 2007-04-18 12:16:18.625 108 12323.00 72.20 55428.80 88888.00 2007-04-18 12:16:18.750 108 12323.12 72.25 55428.80 88888.00 2007-04-18 12:16:18.875 108 12323.17 72.28 55428.78 88888.00 2007-04-18 12:16:19.000 108 12323.17 72.22 55428.75 88888.00 2007-04-18 12:16:19.125 108 12323.17 72.22 55428.78 88888.00 2007-04-18 12:16:19.250 108 12323.08 72.20 55428.78 88888.00 2007-04-18 12:16:19.375 108 12323.15 72.28 55428.78 88888.00 2007-04-18 12:16:19.500 108 12323.23 72.35 55428.82 88888.00 2007-04-18 12:16:19.625 108 12323.25 72.30 55428.78 88888.00 2007-04-18 12:16:19.750 108 12323.23 72.28 55428.78 88888.00 2007-04-18 12:16:19.875 108 12323.23 72.20 55428.78 88888.00 2007-04-18 12:16:20.000 108 12323.20 72.25 55428.80 88888.00 2007-04-18 12:16:20.125 108 12323.20 72.28 55428.80 88888.00 2007-04-18 12:16:20.250 108 12323.08 72.25 55428.78 88888.00 2007-04-18 12:16:20.375 108 12323.15 72.25 55428.80 88888.00 2007-04-18 12:16:20.500 108 12323.12 72.22 55428.78 88888.00 2007-04-18 12:16:20.625 108 12323.05 72.22 55428.78 88888.00 2007-04-18 12:16:20.750 108 12323.08 72.25 55428.80 88888.00 2007-04-18 12:16:20.875 108 12323.15 72.25 55428.78 88888.00 2007-04-18 12:16:21.000 108 12323.15 72.30 55428.75 88888.00 2007-04-18 12:16:21.125 108 12323.17 72.33 55428.80 88888.00 2007-04-18 12:16:21.250 108 12323.15 72.28 55428.80 88888.00 2007-04-18 12:16:21.375 108 12323.12 72.28 55428.78 88888.00 2007-04-18 12:16:21.500 108 12323.15 72.33 55428.80 88888.00 2007-04-18 12:16:21.625 108 12323.20 72.38 55428.80 88888.00 2007-04-18 12:16:21.750 108 12323.17 72.38 55428.80 88888.00 2007-04-18 12:16:21.875 108 12323.15 72.35 55428.78 88888.00 2007-04-18 12:16:22.000 108 12323.17 72.38 55428.78 88888.00 2007-04-18 12:16:22.125 108 12323.15 72.33 55428.78 88888.00 2007-04-18 12:16:22.250 108 12323.10 72.25 55428.78 88888.00 2007-04-18 12:16:22.375 108 12323.10 72.28 55428.78 88888.00 2007-04-18 12:16:22.500 108 12323.17 72.33 55428.80 88888.00 2007-04-18 12:16:22.625 108 12323.23 72.38 55428.82 88888.00 2007-04-18 12:16:22.750 108 12323.15 72.35 55428.80 88888.00 2007-04-18 12:16:22.875 108 12323.12 72.33 55428.78 88888.00 2007-04-18 12:16:23.000 108 12323.12 72.30 55428.78 88888.00 2007-04-18 12:16:23.125 108 12323.10 72.28 55428.78 88888.00 2007-04-18 12:16:23.250 108 12323.08 72.35 55428.80 88888.00 2007-04-18 12:16:23.375 108 12323.12 72.38 55428.82 88888.00 2007-04-18 12:16:23.500 108 12323.12 72.35 55428.82 88888.00 2007-04-18 12:16:23.625 108 12323.08 72.35 55428.80 88888.00 2007-04-18 12:16:23.750 108 12323.05 72.40 55428.82 88888.00 2007-04-18 12:16:23.875 108 12323.08 72.40 55428.80 88888.00 2007-04-18 12:16:24.000 108 12323.08 72.35 55428.75 88888.00 2007-04-18 12:16:24.125 108 12323.10 72.45 55428.75 88888.00 2007-04-18 12:16:24.250 108 12323.05 72.38 55428.78 88888.00 2007-04-18 12:16:24.375 108 12323.10 72.40 55428.80 88888.00 2007-04-18 12:16:24.500 108 12323.12 72.38 55428.78 88888.00 2007-04-18 12:16:24.625 108 12323.23 72.42 55428.80 88888.00 2007-04-18 12:16:24.750 108 12323.27 72.42 55428.80 88888.00 2007-04-18 12:16:24.875 108 12323.17 72.45 55428.80 88888.00 2007-04-18 12:16:25.000 108 12323.08 72.47 55428.80 88888.00 2007-04-18 12:16:25.125 108 12323.05 72.40 55428.78 88888.00 2007-04-18 12:16:25.250 108 12323.17 72.45 55428.75 88888.00 2007-04-18 12:16:25.375 108 12323.27 72.45 55428.78 88888.00 2007-04-18 12:16:25.500 108 12323.20 72.42 55428.80 88888.00 2007-04-18 12:16:25.625 108 12323.15 72.45 55428.78 88888.00 2007-04-18 12:16:25.750 108 12323.20 72.47 55428.78 88888.00 2007-04-18 12:16:25.875 108 12323.25 72.55 55428.78 88888.00 2007-04-18 12:16:26.000 108 12323.15 72.53 55428.75 88888.00 2007-04-18 12:16:26.125 108 12323.12 72.53 55428.80 88888.00 2007-04-18 12:16:26.250 108 12323.10 72.50 55428.80 88888.00 2007-04-18 12:16:26.375 108 12323.12 72.47 55428.78 88888.00 2007-04-18 12:16:26.500 108 12323.08 72.45 55428.75 88888.00 2007-04-18 12:16:26.625 108 12323.08 72.47 55428.75 88888.00 2007-04-18 12:16:26.750 108 12323.05 72.53 55428.75 88888.00 2007-04-18 12:16:26.875 108 12323.10 72.58 55428.75 88888.00 2007-04-18 12:16:27.000 108 12323.12 72.53 55428.75 88888.00 2007-04-18 12:16:27.125 108 12323.20 72.47 55428.75 88888.00 2007-04-18 12:16:27.250 108 12323.20 72.50 55428.78 88888.00 2007-04-18 12:16:27.375 108 12323.15 72.50 55428.70 88888.00 2007-04-18 12:16:27.500 108 12323.10 72.58 55428.72 88888.00 2007-04-18 12:16:27.625 108 12323.12 72.60 55428.75 88888.00 2007-04-18 12:16:27.750 108 12323.12 72.58 55428.72 88888.00 2007-04-18 12:16:27.875 108 12323.17 72.58 55428.72 88888.00 2007-04-18 12:16:28.000 108 12323.20 72.60 55428.72 88888.00 2007-04-18 12:16:28.125 108 12323.15 72.65 55428.75 88888.00 2007-04-18 12:16:28.250 108 12323.17 72.67 55428.75 88888.00 2007-04-18 12:16:28.375 108 12323.15 72.58 55428.72 88888.00 2007-04-18 12:16:28.500 108 12323.17 72.53 55428.72 88888.00 2007-04-18 12:16:28.625 108 12323.25 72.58 55428.72 88888.00 2007-04-18 12:16:28.750 108 12323.23 72.60 55428.70 88888.00 2007-04-18 12:16:28.875 108 12323.20 72.60 55428.70 88888.00 2007-04-18 12:16:29.000 108 12323.15 72.58 55428.68 88888.00 2007-04-18 12:16:29.125 108 12323.15 72.58 55428.70 88888.00 2007-04-18 12:16:29.250 108 12323.10 72.53 55428.70 88888.00 2007-04-18 12:16:29.375 108 12323.12 72.58 55428.70 88888.00 2007-04-18 12:16:29.500 108 12323.12 72.67 55428.68 88888.00 2007-04-18 12:16:29.625 108 12323.17 72.62 55428.65 88888.00 2007-04-18 12:16:29.750 108 12323.20 72.62 55428.68 88888.00 2007-04-18 12:16:29.875 108 12323.25 72.58 55428.68 88888.00 2007-04-18 12:16:30.000 108 12323.27 72.58 55428.68 88888.00 2007-04-18 12:16:30.125 108 12323.25 72.65 55428.72 88888.00 2007-04-18 12:16:30.250 108 12323.23 72.62 55428.70 88888.00 2007-04-18 12:16:30.375 108 12323.25 72.60 55428.68 88888.00 2007-04-18 12:16:30.500 108 12323.27 72.58 55428.68 88888.00 2007-04-18 12:16:30.625 108 12323.27 72.62 55428.68 88888.00 2007-04-18 12:16:30.750 108 12323.23 72.65 55428.68 88888.00 2007-04-18 12:16:30.875 108 12323.17 72.58 55428.68 88888.00 2007-04-18 12:16:31.000 108 12323.15 72.58 55428.68 88888.00 2007-04-18 12:16:31.125 108 12323.23 72.65 55428.68 88888.00 2007-04-18 12:16:31.250 108 12323.23 72.60 55428.70 88888.00 2007-04-18 12:16:31.375 108 12323.25 72.65 55428.70 88888.00 2007-04-18 12:16:31.500 108 12323.25 72.62 55428.68 88888.00 2007-04-18 12:16:31.625 108 12323.23 72.65 55428.68 88888.00 2007-04-18 12:16:31.750 108 12323.23 72.67 55428.70 88888.00 2007-04-18 12:16:31.875 108 12323.23 72.65 55428.70 88888.00 2007-04-18 12:16:32.000 108 12323.17 72.62 55428.68 88888.00 2007-04-18 12:16:32.125 108 12323.17 72.67 55428.70 88888.00 2007-04-18 12:16:32.250 108 12323.23 72.65 55428.72 88888.00 2007-04-18 12:16:32.375 108 12323.27 72.70 55428.70 88888.00 2007-04-18 12:16:32.500 108 12323.23 72.72 55428.68 88888.00 2007-04-18 12:16:32.625 108 12323.20 72.70 55428.68 88888.00 2007-04-18 12:16:32.750 108 12323.17 72.72 55428.70 88888.00 2007-04-18 12:16:32.875 108 12323.17 72.72 55428.72 88888.00 2007-04-18 12:16:33.000 108 12323.15 72.70 55428.68 88888.00 2007-04-18 12:16:33.125 108 12323.17 72.70 55428.68 88888.00 2007-04-18 12:16:33.250 108 12323.23 72.72 55428.70 88888.00 2007-04-18 12:16:33.375 108 12323.27 72.78 55428.72 88888.00 2007-04-18 12:16:33.500 108 12323.25 72.75 55428.70 88888.00 2007-04-18 12:16:33.625 108 12323.20 72.70 55428.68 88888.00 2007-04-18 12:16:33.750 108 12323.30 72.72 55428.70 88888.00 2007-04-18 12:16:33.875 108 12323.30 72.67 55428.68 88888.00 2007-04-18 12:16:34.000 108 12323.27 72.65 55428.70 88888.00 2007-04-18 12:16:34.125 108 12323.33 72.70 55428.70 88888.00 2007-04-18 12:16:34.250 108 12323.25 72.67 55428.65 88888.00 2007-04-18 12:16:34.375 108 12323.23 72.62 55428.65 88888.00 2007-04-18 12:16:34.500 108 12323.30 72.67 55428.70 88888.00 2007-04-18 12:16:34.625 108 12323.35 72.75 55428.72 88888.00 2007-04-18 12:16:34.750 108 12323.35 72.78 55428.70 88888.00 2007-04-18 12:16:34.875 108 12323.35 72.78 55428.68 88888.00 2007-04-18 12:16:35.000 108 12323.35 72.83 55428.65 88888.00 2007-04-18 12:16:35.125 108 12323.30 72.78 55428.70 88888.00 2007-04-18 12:16:35.250 108 12323.33 72.72 55428.68 88888.00 2007-04-18 12:16:35.375 108 12323.35 72.72 55428.68 88888.00 2007-04-18 12:16:35.500 108 12323.35 72.75 55428.65 88888.00 2007-04-18 12:16:35.625 108 12323.38 72.75 55428.68 88888.00 2007-04-18 12:16:35.750 108 12323.35 72.78 55428.65 88888.00 2007-04-18 12:16:35.875 108 12323.27 72.72 55428.62 88888.00 2007-04-18 12:16:36.000 108 12323.33 72.78 55428.65 88888.00 2007-04-18 12:16:36.125 108 12323.35 72.78 55428.68 88888.00 2007-04-18 12:16:36.250 108 12323.35 72.72 55428.65 88888.00 2007-04-18 12:16:36.375 108 12323.38 72.78 55428.65 88888.00 2007-04-18 12:16:36.500 108 12323.38 72.80 55428.65 88888.00 2007-04-18 12:16:36.625 108 12323.33 72.75 55428.65 88888.00 2007-04-18 12:16:36.750 108 12323.33 72.78 55428.65 88888.00 2007-04-18 12:16:36.875 108 12323.38 72.80 55428.68 88888.00 2007-04-18 12:16:37.000 108 12323.42 72.80 55428.62 88888.00 2007-04-18 12:16:37.125 108 12323.40 72.78 55428.60 88888.00 2007-04-18 12:16:37.250 108 12323.35 72.70 55428.57 88888.00 2007-04-18 12:16:37.375 108 12323.38 72.70 55428.60 88888.00 2007-04-18 12:16:37.500 108 12323.38 72.72 55428.65 88888.00 2007-04-18 12:16:37.625 108 12323.40 72.78 55428.68 88888.00 2007-04-18 12:16:37.750 108 12323.40 72.80 55428.68 88888.00 2007-04-18 12:16:37.875 108 12323.38 72.80 55428.70 88888.00 2007-04-18 12:16:38.000 108 12323.40 72.78 55428.68 88888.00 2007-04-18 12:16:38.125 108 12323.45 72.80 55428.68 88888.00 2007-04-18 12:16:38.250 108 12323.40 72.80 55428.65 88888.00 2007-04-18 12:16:38.375 108 12323.38 72.80 55428.65 88888.00 2007-04-18 12:16:38.500 108 12323.27 72.78 55428.65 88888.00 2007-04-18 12:16:38.625 108 12323.35 72.80 55428.68 88888.00 2007-04-18 12:16:38.750 108 12323.45 72.83 55428.68 88888.00 2007-04-18 12:16:38.875 108 12323.48 72.78 55428.65 88888.00 2007-04-18 12:16:39.000 108 12323.52 72.75 55428.65 88888.00 2007-04-18 12:16:39.125 108 12323.58 72.75 55428.68 88888.00 2007-04-18 12:16:39.250 108 12323.50 72.78 55428.65 88888.00 2007-04-18 12:16:39.375 108 12323.62 72.83 55428.68 88888.00 2007-04-18 12:16:39.500 108 12323.67 72.88 55428.68 88888.00 2007-04-18 12:16:39.625 108 12323.62 72.78 55428.65 88888.00 2007-04-18 12:16:39.750 108 12323.58 72.72 55428.57 88888.00 2007-04-18 12:16:39.875 108 12323.58 72.72 55428.55 88888.00 2007-04-18 12:16:40.000 108 12323.55 72.70 55428.57 88888.00 2007-04-18 12:16:40.125 108 12323.58 72.72 55428.60 88888.00 2007-04-18 12:16:40.250 108 12323.52 72.72 55428.60 88888.00 2007-04-18 12:16:40.375 108 12323.52 72.70 55428.60 88888.00 2007-04-18 12:16:40.500 108 12323.62 72.72 55428.60 88888.00 2007-04-18 12:16:40.625 108 12323.73 72.80 55428.62 88888.00 2007-04-18 12:16:40.750 108 12323.67 72.78 55428.60 88888.00 2007-04-18 12:16:40.875 108 12323.50 72.75 55428.57 88888.00 2007-04-18 12:16:41.000 108 12323.58 72.80 55428.60 88888.00 2007-04-18 12:16:41.125 108 12323.73 72.80 55428.68 88888.00 2007-04-18 12:16:41.250 108 12323.75 72.78 55428.65 88888.00 2007-04-18 12:16:41.375 108 12323.75 72.78 55428.62 88888.00 2007-04-18 12:16:41.500 108 12323.62 72.78 55428.62 88888.00 2007-04-18 12:16:41.625 108 12323.60 72.72 55428.57 88888.00 2007-04-18 12:16:41.750 108 12323.65 72.70 55428.57 88888.00 2007-04-18 12:16:41.875 108 12323.67 72.75 55428.60 88888.00 2007-04-18 12:16:42.000 108 12323.70 72.75 55428.60 88888.00 2007-04-18 12:16:42.125 108 12323.70 72.72 55428.62 88888.00 2007-04-18 12:16:42.250 108 12323.70 72.72 55428.60 88888.00 2007-04-18 12:16:42.375 108 12323.75 72.78 55428.62 88888.00 2007-04-18 12:16:42.500 108 12323.77 72.80 55428.62 88888.00 2007-04-18 12:16:42.625 108 12323.73 72.75 55428.60 88888.00 2007-04-18 12:16:42.750 108 12323.70 72.75 55428.57 88888.00 2007-04-18 12:16:42.875 108 12323.73 72.78 55428.60 88888.00 2007-04-18 12:16:43.000 108 12323.75 72.75 55428.60 88888.00 2007-04-18 12:16:43.125 108 12323.75 72.72 55428.57 88888.00 2007-04-18 12:16:43.250 108 12323.70 72.70 55428.57 88888.00 2007-04-18 12:16:43.375 108 12323.70 72.67 55428.55 88888.00 2007-04-18 12:16:43.500 108 12323.80 72.70 55428.57 88888.00 2007-04-18 12:16:43.625 108 12323.83 72.72 55428.57 88888.00 2007-04-18 12:16:43.750 108 12323.80 72.72 55428.57 88888.00 2007-04-18 12:16:43.875 108 12323.80 72.80 55428.55 88888.00 2007-04-18 12:16:44.000 108 12323.83 72.75 55428.47 88888.00 2007-04-18 12:16:44.125 108 12323.85 72.75 55428.53 88888.00 2007-04-18 12:16:44.250 108 12323.88 72.72 55428.57 88888.00 2007-04-18 12:16:44.375 108 12323.92 72.75 55428.55 88888.00 2007-04-18 12:16:44.500 108 12323.90 72.70 55428.55 88888.00 2007-04-18 12:16:44.625 108 12323.98 72.70 55428.53 88888.00 2007-04-18 12:16:44.750 108 12323.95 72.72 55428.55 88888.00 2007-04-18 12:16:44.875 108 12323.92 72.75 55428.55 88888.00 2007-04-18 12:16:45.000 108 12323.92 72.70 55428.55 88888.00 2007-04-18 12:16:45.125 108 12323.95 72.65 55428.53 88888.00 2007-04-18 12:16:45.250 108 12323.92 72.67 55428.55 88888.00 2007-04-18 12:16:45.375 108 12323.95 72.67 55428.55 88888.00 2007-04-18 12:16:45.500 108 12323.95 72.65 55428.57 88888.00 2007-04-18 12:16:45.625 108 12323.95 72.70 55428.57 88888.00 2007-04-18 12:16:45.750 108 12323.90 72.67 55428.57 88888.00 2007-04-18 12:16:45.875 108 12323.90 72.67 55428.57 88888.00 2007-04-18 12:16:46.000 108 12323.95 72.62 55428.53 88888.00 2007-04-18 12:16:46.125 108 12323.98 72.65 55428.53 88888.00 2007-04-18 12:16:46.250 108 12323.95 72.65 55428.53 88888.00 2007-04-18 12:16:46.375 108 12323.95 72.65 55428.53 88888.00 2007-04-18 12:16:46.500 108 12323.98 72.60 55428.53 88888.00 2007-04-18 12:16:46.625 108 12324.00 72.60 55428.50 88888.00 2007-04-18 12:16:46.750 108 12324.05 72.60 55428.50 88888.00 2007-04-18 12:16:46.875 108 12324.02 72.62 55428.50 88888.00 2007-04-18 12:16:47.000 108 12324.00 72.67 55428.50 88888.00 2007-04-18 12:16:47.125 108 12324.00 72.65 55428.50 88888.00 2007-04-18 12:16:47.250 108 12324.02 72.62 55428.50 88888.00 2007-04-18 12:16:47.375 108 12324.05 72.60 55428.53 88888.00 2007-04-18 12:16:47.500 108 12324.12 72.60 55428.50 88888.00 2007-04-18 12:16:47.625 108 12324.10 72.58 55428.50 88888.00 2007-04-18 12:16:47.750 108 12324.10 72.55 55428.47 88888.00 2007-04-18 12:16:47.875 108 12324.05 72.55 55428.47 88888.00 2007-04-18 12:16:48.000 108 12324.05 72.50 55428.45 88888.00 2007-04-18 12:16:48.125 108 12324.20 72.60 55428.47 88888.00 2007-04-18 12:16:48.250 108 12324.23 72.62 55428.50 88888.00 2007-04-18 12:16:48.375 108 12324.20 72.55 55428.47 88888.00 2007-04-18 12:16:48.500 108 12324.17 72.55 55428.47 88888.00 2007-04-18 12:16:48.625 108 12324.23 72.58 55428.50 88888.00 2007-04-18 12:16:48.750 108 12324.27 72.60 55428.47 88888.00 2007-04-18 12:16:48.875 108 12324.20 72.53 55428.45 88888.00 2007-04-18 12:16:49.000 108 12324.15 72.53 55428.43 88888.00 2007-04-18 12:16:49.125 108 12324.20 72.53 55428.47 88888.00 2007-04-18 12:16:49.250 108 12324.25 72.50 55428.47 88888.00 2007-04-18 12:16:49.375 108 12324.27 72.47 55428.45 88888.00 2007-04-18 12:16:49.500 108 12324.35 72.42 55428.40 88888.00 2007-04-18 12:16:49.625 108 12324.38 72.47 55428.45 88888.00 2007-04-18 12:16:49.750 108 12324.38 72.53 55428.45 88888.00 2007-04-18 12:16:49.875 108 12324.30 72.50 55428.45 88888.00 2007-04-18 12:16:50.000 108 12324.33 72.50 55428.47 88888.00 2007-04-18 12:16:50.125 108 12324.33 72.47 55428.47 88888.00 2007-04-18 12:16:50.250 108 12324.20 72.38 55428.43 88888.00 2007-04-18 12:16:50.375 108 12324.17 72.40 55428.43 88888.00 2007-04-18 12:16:50.500 108 12324.23 72.47 55428.45 88888.00 2007-04-18 12:16:50.625 108 12324.27 72.45 55428.47 88888.00 2007-04-18 12:16:50.750 108 12324.17 72.35 55428.45 88888.00 2007-04-18 12:16:50.875 108 12324.20 72.42 55428.45 88888.00 2007-04-18 12:16:51.000 108 12324.35 72.47 55428.47 88888.00 2007-04-18 12:16:51.125 108 12324.40 72.42 55428.45 88888.00 2007-04-18 12:16:51.250 108 12324.33 72.35 55428.43 88888.00 2007-04-18 12:16:51.375 108 12324.30 72.38 55428.35 88888.00 2007-04-18 12:16:51.500 108 12324.27 72.40 55428.38 88888.00 2007-04-18 12:16:51.625 108 12324.20 72.35 55428.38 88888.00 2007-04-18 12:16:51.750 108 12324.25 72.38 55428.38 88888.00 2007-04-18 12:16:51.875 108 12324.35 72.38 55428.40 88888.00 2007-04-18 12:16:52.000 108 12324.33 72.40 55428.40 88888.00 2007-04-18 12:16:52.125 108 12324.33 72.42 55428.43 88888.00 2007-04-18 12:16:52.250 108 12324.27 72.40 55428.40 88888.00 2007-04-18 12:16:52.375 108 12324.25 72.35 55428.40 88888.00 2007-04-18 12:16:52.500 108 12324.35 72.30 55428.40 88888.00 2007-04-18 12:16:52.625 108 12324.45 72.38 55428.45 88888.00 2007-04-18 12:16:52.750 108 12324.48 72.42 55428.43 88888.00 2007-04-18 12:16:52.875 108 12324.48 72.38 55428.45 88888.00 2007-04-18 12:16:53.000 108 12324.50 72.30 55428.40 88888.00 2007-04-18 12:16:53.125 108 12324.45 72.33 55428.43 88888.00 2007-04-18 12:16:53.250 108 12324.40 72.35 55428.43 88888.00 2007-04-18 12:16:53.375 108 12324.40 72.33 55428.38 88888.00 2007-04-18 12:16:53.500 108 12324.48 72.30 55428.43 88888.00 2007-04-18 12:16:53.625 108 12324.42 72.33 55428.40 88888.00 2007-04-18 12:16:53.750 108 12324.48 72.40 55428.43 88888.00 2007-04-18 12:16:53.875 108 12324.50 72.38 55428.38 88888.00 2007-04-18 12:16:54.000 108 12324.48 72.33 55428.40 88888.00 2007-04-18 12:16:54.125 108 12324.42 72.28 55428.38 88888.00 2007-04-18 12:16:54.250 108 12324.33 72.28 55428.38 88888.00 2007-04-18 12:16:54.375 108 12324.40 72.30 55428.43 88888.00 2007-04-18 12:16:54.500 108 12324.48 72.38 55428.45 88888.00 2007-04-18 12:16:54.625 108 12324.48 72.33 55428.40 88888.00 2007-04-18 12:16:54.750 108 12324.50 72.30 55428.40 88888.00 2007-04-18 12:16:54.875 108 12324.52 72.30 55428.40 88888.00 2007-04-18 12:16:55.000 108 12324.48 72.33 55428.38 88888.00 2007-04-18 12:16:55.125 108 12324.45 72.28 55428.38 88888.00 2007-04-18 12:16:55.250 108 12324.42 72.25 55428.38 88888.00 2007-04-18 12:16:55.375 108 12324.42 72.25 55428.40 88888.00 2007-04-18 12:16:55.500 108 12324.42 72.28 55428.40 88888.00 2007-04-18 12:16:55.625 108 12324.38 72.22 55428.40 88888.00 2007-04-18 12:16:55.750 108 12324.42 72.22 55428.38 88888.00 2007-04-18 12:16:55.875 108 12324.42 72.22 55428.38 88888.00 2007-04-18 12:16:56.000 108 12324.45 72.30 55428.38 88888.00 2007-04-18 12:16:56.125 108 12324.40 72.28 55428.40 88888.00 2007-04-18 12:16:56.250 108 12324.33 72.22 55428.38 88888.00 2007-04-18 12:16:56.375 108 12324.33 72.15 55428.35 88888.00 2007-04-18 12:16:56.500 108 12324.35 72.15 55428.38 88888.00 2007-04-18 12:16:56.625 108 12324.45 72.20 55428.38 88888.00 2007-04-18 12:16:56.750 108 12324.40 72.22 55428.38 88888.00 2007-04-18 12:16:56.875 108 12324.33 72.20 55428.38 88888.00 2007-04-18 12:16:57.000 108 12324.25 72.20 55428.38 88888.00 2007-04-18 12:16:57.125 108 12324.25 72.22 55428.38 88888.00 2007-04-18 12:16:57.250 108 12324.25 72.17 55428.35 88888.00 2007-04-18 12:16:57.375 108 12324.30 72.15 55428.35 88888.00 2007-04-18 12:16:57.500 108 12324.25 72.15 55428.35 88888.00 2007-04-18 12:16:57.625 108 12324.30 72.12 55428.32 88888.00 2007-04-18 12:16:57.750 108 12324.38 72.20 55428.35 88888.00 2007-04-18 12:16:57.875 108 12324.38 72.15 55428.35 88888.00 2007-04-18 12:16:58.000 108 12324.40 72.12 55428.35 88888.00 2007-04-18 12:16:58.125 108 12324.45 72.15 55428.38 88888.00 2007-04-18 12:16:58.250 108 12324.42 72.08 55428.35 88888.00 2007-04-18 12:16:58.375 108 12324.45 72.15 55428.35 88888.00 2007-04-18 12:16:58.500 108 12324.45 72.12 55428.38 88888.00 2007-04-18 12:16:58.625 108 12324.38 72.05 55428.35 88888.00 2007-04-18 12:16:58.750 108 12324.33 71.97 55428.35 88888.00 2007-04-18 12:16:58.875 108 12324.42 72.03 55428.35 88888.00 2007-04-18 12:16:59.000 108 12324.50 72.10 55428.35 88888.00 2007-04-18 12:16:59.125 108 12324.45 72.08 55428.38 88888.00 2007-04-18 12:16:59.250 108 12324.35 72.00 55428.35 88888.00 2007-04-18 12:16:59.375 108 12324.33 72.00 55428.35 88888.00 2007-04-18 12:16:59.500 108 12324.38 72.05 55428.38 88888.00 2007-04-18 12:16:59.625 108 12324.33 72.00 55428.38 88888.00 2007-04-18 12:16:59.750 108 12324.30 72.00 55428.38 88888.00 2007-04-18 12:16:59.875 108 12324.35 72.03 55428.38 88888.00 2007-04-18 12:17:00.000 108 12324.40 72.12 55428.40 88888.00 2007-04-18 12:17:00.125 108 12324.40 72.12 55428.43 88888.00 2007-04-18 12:17:00.250 108 12324.35 71.97 55428.40 88888.00 2007-04-18 12:17:00.375 108 12324.33 71.95 55428.38 88888.00 2007-04-18 12:17:00.500 108 12324.38 72.03 55428.38 88888.00 2007-04-18 12:17:00.625 108 12324.38 72.03 55428.40 88888.00 2007-04-18 12:17:00.750 108 12324.33 71.97 55428.38 88888.00 2007-04-18 12:17:00.875 108 12324.27 71.92 55428.38 88888.00 2007-04-18 12:17:01.000 108 12324.33 71.92 55428.38 88888.00 2007-04-18 12:17:01.125 108 12324.38 71.90 55428.38 88888.00 2007-04-18 12:17:01.250 108 12324.30 71.95 55428.40 88888.00 2007-04-18 12:17:01.375 108 12324.38 72.00 55428.38 88888.00 2007-04-18 12:17:01.500 108 12324.38 71.95 55428.38 88888.00 2007-04-18 12:17:01.625 108 12324.33 71.90 55428.38 88888.00 2007-04-18 12:17:01.750 108 12324.33 71.92 55428.38 88888.00 2007-04-18 12:17:01.875 108 12324.30 71.92 55428.38 88888.00 2007-04-18 12:17:02.000 108 12324.23 71.92 55428.35 88888.00 2007-04-18 12:17:02.125 108 12324.30 71.90 55428.38 88888.00 2007-04-18 12:17:02.250 108 12324.27 71.92 55428.43 88888.00 2007-04-18 12:17:02.375 108 12324.33 71.92 55428.43 88888.00 2007-04-18 12:17:02.500 108 12324.40 71.95 55428.45 88888.00 2007-04-18 12:17:02.625 108 12324.35 71.90 55428.40 88888.00 2007-04-18 12:17:02.750 108 12324.35 71.90 55428.38 88888.00 2007-04-18 12:17:02.875 108 12324.42 71.83 55428.38 88888.00 2007-04-18 12:17:03.000 108 12324.38 71.80 55428.40 88888.00 2007-04-18 12:17:03.125 108 12324.33 71.85 55428.40 88888.00 2007-04-18 12:17:03.250 108 12324.30 71.88 55428.38 88888.00 2007-04-18 12:17:03.375 108 12324.33 71.83 55428.43 88888.00 2007-04-18 12:17:03.500 108 12324.35 71.88 55428.43 88888.00 2007-04-18 12:17:03.625 108 12324.40 71.90 55428.43 88888.00 2007-04-18 12:17:03.750 108 12324.33 71.83 55428.40 88888.00 2007-04-18 12:17:03.875 108 12324.27 71.83 55428.40 88888.00 2007-04-18 12:17:04.000 108 12324.33 71.83 55428.40 88888.00 2007-04-18 12:17:04.125 108 12324.30 71.83 55428.38 88888.00 2007-04-18 12:17:04.250 108 12324.17 71.75 55428.38 88888.00 2007-04-18 12:17:04.375 108 12324.17 71.75 55428.38 88888.00 2007-04-18 12:17:04.500 108 12324.15 71.72 55428.35 88888.00 2007-04-18 12:17:04.625 108 12324.20 71.75 55428.35 88888.00 2007-04-18 12:17:04.750 108 12324.20 71.78 55428.35 88888.00 2007-04-18 12:17:04.875 108 12324.17 71.75 55428.35 88888.00 2007-04-18 12:17:05.000 108 12324.12 71.65 55428.32 88888.00 2007-04-18 12:17:05.125 108 12324.08 71.67 55428.32 88888.00 2007-04-18 12:17:05.250 108 12324.08 71.72 55428.38 88888.00 2007-04-18 12:17:05.375 108 12324.23 71.78 55428.38 88888.00 2007-04-18 12:17:05.500 108 12324.30 71.80 55428.40 88888.00 2007-04-18 12:17:05.625 108 12324.33 71.75 55428.38 88888.00 2007-04-18 12:17:05.750 108 12324.25 71.65 55428.32 88888.00 2007-04-18 12:17:05.875 108 12324.17 71.60 55428.35 88888.00 2007-04-18 12:17:06.000 108 12324.15 71.65 55428.35 88888.00 2007-04-18 12:17:06.125 108 12324.12 71.67 55428.35 88888.00 2007-04-18 12:17:06.250 108 12324.15 71.72 55428.40 88888.00 2007-04-18 12:17:06.375 108 12324.20 71.72 55428.38 88888.00 2007-04-18 12:17:06.500 108 12324.17 71.70 55428.35 88888.00 2007-04-18 12:17:06.625 108 12324.15 71.60 55428.35 88888.00 2007-04-18 12:17:06.750 108 12324.20 71.62 55428.38 88888.00 2007-04-18 12:17:06.875 108 12324.30 71.67 55428.43 88888.00 2007-04-18 12:17:07.000 108 12324.23 71.65 55428.40 88888.00 2007-04-18 12:17:07.125 108 12324.17 71.67 55428.40 88888.00 2007-04-18 12:17:07.250 108 12324.20 71.67 55428.43 88888.00 2007-04-18 12:17:07.375 108 12324.27 71.67 55428.40 88888.00 2007-04-18 12:17:07.500 108 12324.20 71.58 55428.38 88888.00 2007-04-18 12:17:07.625 108 12324.15 71.55 55428.38 88888.00 2007-04-18 12:17:07.750 108 12324.12 71.58 55428.35 88888.00 2007-04-18 12:17:07.875 108 12324.12 71.58 55428.38 88888.00 2007-04-18 12:17:08.000 108 12324.12 71.60 55428.32 88888.00 2007-04-18 12:17:08.125 108 12324.20 71.65 55428.38 88888.00 2007-04-18 12:17:08.250 108 12324.25 71.65 55428.40 88888.00 2007-04-18 12:17:08.375 108 12324.25 71.62 55428.40 88888.00 2007-04-18 12:17:08.500 108 12324.20 71.60 55428.38 88888.00 2007-04-18 12:17:08.625 108 12324.15 71.58 55428.40 88888.00 2007-04-18 12:17:08.750 108 12324.17 71.55 55428.40 88888.00 2007-04-18 12:17:08.875 108 12324.25 71.55 55428.43 88888.00 2007-04-18 12:17:09.000 108 12324.15 71.53 55428.40 88888.00 2007-04-18 12:17:09.125 108 12324.12 71.58 55428.40 88888.00 2007-04-18 12:17:09.250 108 12324.12 71.58 55428.38 88888.00 2007-04-18 12:17:09.375 108 12324.15 71.55 55428.43 88888.00 2007-04-18 12:17:09.500 108 12324.12 71.53 55428.40 88888.00 2007-04-18 12:17:09.625 108 12324.17 71.53 55428.40 88888.00 2007-04-18 12:17:09.750 108 12324.27 71.60 55428.43 88888.00 2007-04-18 12:17:09.875 108 12324.33 71.58 55428.43 88888.00 2007-04-18 12:17:10.000 108 12324.25 71.45 55428.40 88888.00 2007-04-18 12:17:10.125 108 12324.23 71.38 55428.40 88888.00 2007-04-18 12:17:10.250 108 12324.25 71.42 55428.40 88888.00 2007-04-18 12:17:10.375 108 12324.23 71.45 55428.40 88888.00 2007-04-18 12:17:10.500 108 12324.23 71.42 55428.43 88888.00 2007-04-18 12:17:10.625 108 12324.23 71.45 55428.43 88888.00 2007-04-18 12:17:10.750 108 12324.20 71.47 55428.43 88888.00 2007-04-18 12:17:10.875 108 12324.17 71.42 55428.45 88888.00 2007-04-18 12:17:11.000 108 12324.15 71.38 55428.43 88888.00 2007-04-18 12:17:11.125 108 12324.10 71.38 55428.40 88888.00 2007-04-18 12:17:11.250 108 12324.10 71.40 55428.40 88888.00 2007-04-18 12:17:11.375 108 12324.12 71.40 55428.43 88888.00 2007-04-18 12:17:11.500 108 12324.12 71.40 55428.45 88888.00 2007-04-18 12:17:11.625 108 12324.08 71.38 55428.45 88888.00 2007-04-18 12:17:11.750 108 12324.12 71.42 55428.45 88888.00 2007-04-18 12:17:11.875 108 12324.10 71.38 55428.43 88888.00 2007-04-18 12:17:12.000 108 12324.00 71.35 55428.38 88888.00 2007-04-18 12:17:12.125 108 12324.02 71.38 55428.40 88888.00 2007-04-18 12:17:12.250 108 12324.02 71.40 55428.47 88888.00 2007-04-18 12:17:12.375 108 12324.02 71.38 55428.43 88888.00 2007-04-18 12:17:12.500 108 12323.98 71.33 55428.40 88888.00 2007-04-18 12:17:12.625 108 12323.98 71.28 55428.38 88888.00 2007-04-18 12:17:12.750 108 12324.02 71.30 55428.38 88888.00 2007-04-18 12:17:12.875 108 12324.02 71.33 55428.40 88888.00 2007-04-18 12:17:13.000 108 12323.98 71.28 55428.40 88888.00 2007-04-18 12:17:13.125 108 12324.00 71.30 55428.43 88888.00 2007-04-18 12:17:13.250 108 12324.02 71.35 55428.40 88888.00 2007-04-18 12:17:13.375 108 12324.00 71.33 55428.40 88888.00 2007-04-18 12:17:13.500 108 12323.98 71.30 55428.40 88888.00 2007-04-18 12:17:13.625 108 12324.00 71.28 55428.43 88888.00 2007-04-18 12:17:13.750 108 12324.08 71.33 55428.43 88888.00 2007-04-18 12:17:13.875 108 12324.02 71.33 55428.45 88888.00 2007-04-18 12:17:14.000 108 12324.02 71.30 55428.43 88888.00 2007-04-18 12:17:14.125 108 12323.95 71.25 55428.40 88888.00 2007-04-18 12:17:14.250 108 12323.98 71.28 55428.40 88888.00 2007-04-18 12:17:14.375 108 12324.02 71.25 55428.40 88888.00 2007-04-18 12:17:14.500 108 12323.95 71.22 55428.40 88888.00 2007-04-18 12:17:14.625 108 12323.95 71.25 55428.40 88888.00 2007-04-18 12:17:14.750 108 12324.00 71.25 55428.43 88888.00 2007-04-18 12:17:14.875 108 12324.00 71.28 55428.40 88888.00 2007-04-18 12:17:15.000 108 12324.02 71.28 55428.38 88888.00 2007-04-18 12:17:15.125 108 12324.10 71.30 55428.40 88888.00 2007-04-18 12:17:15.250 108 12324.08 71.25 55428.40 88888.00 2007-04-18 12:17:15.375 108 12324.08 71.28 55428.43 88888.00 2007-04-18 12:17:15.500 108 12324.00 71.25 55428.40 88888.00 2007-04-18 12:17:15.625 108 12324.00 71.25 55428.40 88888.00 2007-04-18 12:17:15.750 108 12323.95 71.20 55428.43 88888.00 2007-04-18 12:17:15.875 108 12323.98 71.22 55428.43 88888.00 2007-04-18 12:17:16.000 108 12324.02 71.28 55428.43 88888.00 2007-04-18 12:17:16.125 108 12324.08 71.25 55428.43 88888.00 2007-04-18 12:17:16.250 108 12324.00 71.17 55428.45 88888.00 2007-04-18 12:17:16.375 108 12324.02 71.17 55428.43 88888.00 2007-04-18 12:17:16.500 108 12324.02 71.17 55428.45 88888.00 2007-04-18 12:17:16.625 108 12323.95 71.20 55428.43 88888.00 2007-04-18 12:17:16.750 108 12323.92 71.20 55428.45 88888.00 2007-04-18 12:17:16.875 108 12323.95 71.20 55428.45 88888.00 2007-04-18 12:17:17.000 108 12323.98 71.17 55428.43 88888.00 2007-04-18 12:17:17.125 108 12324.02 71.25 55428.45 88888.00 2007-04-18 12:17:17.250 108 12323.95 71.25 55428.47 88888.00 2007-04-18 12:17:17.375 108 12323.90 71.20 55428.45 88888.00 2007-04-18 12:17:17.500 108 12323.95 71.17 55428.45 88888.00 2007-04-18 12:17:17.625 108 12323.92 71.20 55428.45 88888.00 2007-04-18 12:17:17.750 108 12323.90 71.20 55428.47 88888.00 2007-04-18 12:17:17.875 108 12323.88 71.20 55428.45 88888.00 2007-04-18 12:17:18.000 108 12323.90 71.15 55428.43 88888.00 2007-04-18 12:17:18.125 108 12324.00 71.12 55428.43 88888.00 2007-04-18 12:17:18.250 108 12323.98 71.17 55428.45 88888.00 2007-04-18 12:17:18.375 108 12323.98 71.15 55428.45 88888.00 2007-04-18 12:17:18.500 108 12323.98 71.15 55428.45 88888.00 2007-04-18 12:17:18.625 108 12323.98 71.17 55428.47 88888.00 2007-04-18 12:17:18.750 108 12324.00 71.17 55428.43 88888.00 2007-04-18 12:17:18.875 108 12323.95 71.15 55428.43 88888.00 2007-04-18 12:17:19.000 108 12323.98 71.12 55428.40 88888.00 2007-04-18 12:17:19.125 108 12324.05 71.15 55428.47 88888.00 2007-04-18 12:17:19.250 108 12324.02 71.17 55428.50 88888.00 2007-04-18 12:17:19.375 108 12324.05 71.25 55428.47 88888.00 2007-04-18 12:17:19.500 108 12323.95 71.17 55428.50 88888.00 2007-04-18 12:17:19.625 108 12323.90 71.15 55428.53 88888.00 2007-04-18 12:17:19.750 108 12323.95 71.17 55428.50 88888.00 2007-04-18 12:17:19.875 108 12323.92 71.17 55428.47 88888.00 2007-04-18 12:17:20.000 108 12323.92 71.12 55428.45 88888.00 2007-04-18 12:17:20.125 108 12323.90 71.15 55428.47 88888.00 2007-04-18 12:17:20.250 108 12323.90 71.12 55428.50 88888.00 2007-04-18 12:17:20.375 108 12323.88 71.10 55428.47 88888.00 2007-04-18 12:17:20.500 108 12323.88 71.15 55428.45 88888.00 2007-04-18 12:17:20.625 108 12324.02 71.20 55428.50 88888.00 2007-04-18 12:17:20.750 108 12324.00 71.15 55428.47 88888.00 2007-04-18 12:17:20.875 108 12323.95 71.10 55428.47 88888.00 2007-04-18 12:17:21.000 108 12323.90 71.03 55428.45 88888.00 2007-04-18 12:17:21.125 108 12323.92 71.03 55428.50 88888.00 2007-04-18 12:17:21.250 108 12323.95 71.10 55428.50 88888.00 2007-04-18 12:17:21.375 108 12323.98 71.15 55428.53 88888.00 2007-04-18 12:17:21.500 108 12323.92 71.12 55428.47 88888.00 2007-04-18 12:17:21.625 108 12323.88 71.12 55428.47 88888.00 2007-04-18 12:17:21.750 108 12323.90 71.10 55428.47 88888.00 2007-04-18 12:17:21.875 108 12323.92 71.10 55428.47 88888.00 2007-04-18 12:17:22.000 108 12323.88 71.08 55428.45 88888.00 2007-04-18 12:17:22.125 108 12323.77 71.10 55428.45 88888.00 2007-04-18 12:17:22.250 108 12323.73 71.08 55428.45 88888.00 2007-04-18 12:17:22.375 108 12323.83 71.12 55428.47 88888.00 2007-04-18 12:17:22.500 108 12323.85 71.15 55428.50 88888.00 2007-04-18 12:17:22.625 108 12323.85 71.17 55428.50 88888.00 2007-04-18 12:17:22.750 108 12323.85 71.20 55428.53 88888.00 2007-04-18 12:17:22.875 108 12323.88 71.17 55428.50 88888.00 2007-04-18 12:17:23.000 108 12323.92 71.12 55428.47 88888.00 2007-04-18 12:17:23.125 108 12323.88 71.12 55428.45 88888.00 2007-04-18 12:17:23.250 108 12323.77 71.05 55428.40 88888.00 2007-04-18 12:17:23.375 108 12323.80 71.10 55428.43 88888.00 2007-04-18 12:17:23.500 108 12323.85 71.15 55428.45 88888.00 2007-04-18 12:17:23.625 108 12323.83 71.15 55428.47 88888.00 2007-04-18 12:17:23.750 108 12323.75 71.15 55428.47 88888.00 2007-04-18 12:17:23.875 108 12323.80 71.08 55428.47 88888.00 2007-04-18 12:17:24.000 108 12323.80 71.05 55428.45 88888.00 2007-04-18 12:17:24.125 108 12323.75 71.05 55428.45 88888.00 2007-04-18 12:17:24.250 108 12323.73 71.08 55428.47 88888.00 2007-04-18 12:17:24.375 108 12323.75 71.15 55428.50 88888.00 2007-04-18 12:17:24.500 108 12323.80 71.15 55428.50 88888.00 2007-04-18 12:17:24.625 108 12323.75 71.12 55428.47 88888.00 2007-04-18 12:17:24.750 108 12323.73 71.08 55428.45 88888.00 2007-04-18 12:17:24.875 108 12323.70 71.03 55428.43 88888.00 2007-04-18 12:17:25.000 108 12323.75 71.08 55428.43 88888.00 2007-04-18 12:17:25.125 108 12323.75 71.12 55428.45 88888.00 2007-04-18 12:17:25.250 108 12323.75 71.12 55428.47 88888.00 2007-04-18 12:17:25.375 108 12323.75 71.08 55428.50 88888.00 2007-04-18 12:17:25.500 108 12323.73 71.03 55428.47 88888.00 2007-04-18 12:17:25.625 108 12323.70 71.00 55428.47 88888.00 2007-04-18 12:17:25.750 108 12323.65 71.10 55428.47 88888.00 2007-04-18 12:17:25.875 108 12323.67 71.08 55428.45 88888.00 2007-04-18 12:17:26.000 108 12323.67 71.00 55428.45 88888.00 2007-04-18 12:17:26.125 108 12323.70 71.00 55428.45 88888.00 2007-04-18 12:17:26.250 108 12323.65 71.10 55428.47 88888.00 2007-04-18 12:17:26.375 108 12323.73 71.15 55428.47 88888.00 2007-04-18 12:17:26.500 108 12323.75 71.08 55428.43 88888.00 2007-04-18 12:17:26.625 108 12323.77 71.08 55428.47 88888.00 2007-04-18 12:17:26.750 108 12323.75 71.10 55428.47 88888.00 2007-04-18 12:17:26.875 108 12323.65 71.10 55428.50 88888.00 2007-04-18 12:17:27.000 108 12323.55 71.05 55428.50 88888.00 2007-04-18 12:17:27.125 108 12323.60 71.05 55428.45 88888.00 2007-04-18 12:17:27.250 108 12323.60 71.08 55428.45 88888.00 2007-04-18 12:17:27.375 108 12323.62 71.05 55428.47 88888.00 2007-04-18 12:17:27.500 108 12323.65 71.12 55428.53 88888.00 2007-04-18 12:17:27.625 108 12323.70 71.15 55428.55 88888.00 2007-04-18 12:17:27.750 108 12323.67 71.08 55428.53 88888.00 2007-04-18 12:17:27.875 108 12323.60 71.03 55428.50 88888.00 2007-04-18 12:17:28.000 108 12323.60 71.03 55428.47 88888.00 2007-04-18 12:17:28.125 108 12323.67 71.05 55428.50 88888.00 2007-04-18 12:17:28.250 108 12323.70 71.05 55428.53 88888.00 2007-04-18 12:17:28.375 108 12323.70 71.08 55428.55 88888.00 2007-04-18 12:17:28.500 108 12323.70 71.10 55428.55 88888.00 2007-04-18 12:17:28.625 108 12323.70 71.12 55428.55 88888.00 2007-04-18 12:17:28.750 108 12323.70 71.08 55428.53 88888.00 2007-04-18 12:17:28.875 108 12323.58 71.05 55428.53 88888.00 2007-04-18 12:17:29.000 108 12323.60 71.03 55428.50 88888.00 2007-04-18 12:17:29.125 108 12323.67 71.08 55428.53 88888.00 2007-04-18 12:17:29.250 108 12323.62 71.08 55428.50 88888.00 2007-04-18 12:17:29.375 108 12323.62 71.03 55428.47 88888.00 2007-04-18 12:17:29.500 108 12323.62 71.03 55428.53 88888.00 2007-04-18 12:17:29.625 108 12323.65 71.10 55428.53 88888.00 2007-04-18 12:17:29.750 108 12323.58 71.08 55428.50 88888.00 2007-04-18 12:17:29.875 108 12323.55 71.08 55428.50 88888.00 2007-04-18 12:17:30.000 108 12323.58 71.10 55428.55 88888.00 2007-04-18 12:17:30.125 108 12323.55 71.12 55428.57 88888.00 2007-04-18 12:17:30.250 108 12323.55 71.12 55428.57 88888.00 2007-04-18 12:17:30.375 108 12323.62 71.12 55428.55 88888.00 2007-04-18 12:17:30.500 108 12323.62 71.12 55428.55 88888.00 2007-04-18 12:17:30.625 108 12323.60 71.08 55428.53 88888.00 2007-04-18 12:17:30.750 108 12323.58 71.10 55428.53 88888.00 2007-04-18 12:17:30.875 108 12323.55 71.12 55428.55 88888.00 2007-04-18 12:17:31.000 108 12323.55 71.10 55428.53 88888.00 2007-04-18 12:17:31.125 108 12323.60 71.12 55428.55 88888.00 2007-04-18 12:17:31.250 108 12323.60 71.15 55428.57 88888.00 2007-04-18 12:17:31.375 108 12323.67 71.15 55428.57 88888.00 2007-04-18 12:17:31.500 108 12323.65 71.17 55428.55 88888.00 2007-04-18 12:17:31.625 108 12323.55 71.15 55428.50 88888.00 2007-04-18 12:17:31.750 108 12323.50 71.08 55428.50 88888.00 2007-04-18 12:17:31.875 108 12323.55 71.03 55428.50 88888.00 2007-04-18 12:17:32.000 108 12323.65 71.05 55428.50 88888.00 2007-04-18 12:17:32.125 108 12323.62 71.10 55428.50 88888.00 2007-04-18 12:17:32.250 108 12323.50 71.05 55428.50 88888.00 2007-04-18 12:17:32.375 108 12323.55 71.05 55428.47 88888.00 2007-04-18 12:17:32.500 108 12323.60 71.08 55428.50 88888.00 2007-04-18 12:17:32.625 108 12323.58 71.12 55428.53 88888.00 2007-04-18 12:17:32.750 108 12323.58 71.17 55428.55 88888.00 2007-04-18 12:17:32.875 108 12323.52 71.15 55428.53 88888.00 2007-04-18 12:17:33.000 108 12323.52 71.17 55428.50 88888.00 2007-04-18 12:17:33.125 108 12323.60 71.17 55428.50 88888.00 2007-04-18 12:17:33.250 108 12323.55 71.12 55428.45 88888.00 2007-04-18 12:17:33.375 108 12323.52 71.15 55428.47 88888.00 2007-04-18 12:17:33.500 108 12323.55 71.22 55428.50 88888.00 2007-04-18 12:17:33.625 108 12323.65 71.22 55428.50 88888.00 2007-04-18 12:17:33.750 108 12323.73 71.20 55428.50 88888.00 2007-04-18 12:17:33.875 108 12323.70 71.15 55428.50 88888.00 2007-04-18 12:17:34.000 108 12323.73 71.15 55428.47 88888.00 2007-04-18 12:17:34.125 108 12323.70 71.17 55428.53 88888.00 2007-04-18 12:17:34.250 108 12323.60 71.10 55428.50 88888.00 2007-04-18 12:17:34.375 108 12323.65 71.12 55428.50 88888.00 2007-04-18 12:17:34.500 108 12323.62 71.17 55428.50 88888.00 2007-04-18 12:17:34.625 108 12323.62 71.17 55428.53 88888.00 2007-04-18 12:17:34.750 108 12323.62 71.22 55428.50 88888.00 2007-04-18 12:17:34.875 108 12323.60 71.20 55428.53 88888.00 2007-04-18 12:17:35.000 108 12323.52 71.15 55428.47 88888.00 2007-04-18 12:17:35.125 108 12323.60 71.15 55428.47 88888.00 2007-04-18 12:17:35.250 108 12323.65 71.20 55428.53 88888.00 2007-04-18 12:17:35.375 108 12323.60 71.22 55428.53 88888.00 2007-04-18 12:17:35.500 108 12323.55 71.25 55428.55 88888.00 2007-04-18 12:17:35.625 108 12323.60 71.25 55428.53 88888.00 2007-04-18 12:17:35.750 108 12323.55 71.25 55428.50 88888.00 2007-04-18 12:17:35.875 108 12323.52 71.25 55428.50 88888.00 2007-04-18 12:17:36.000 108 12323.52 71.25 55428.53 88888.00 2007-04-18 12:17:36.125 108 12323.60 71.22 55428.55 88888.00 2007-04-18 12:17:36.250 108 12323.65 71.22 55428.53 88888.00 2007-04-18 12:17:36.375 108 12323.67 71.28 55428.53 88888.00 2007-04-18 12:17:36.500 108 12323.62 71.28 55428.53 88888.00 2007-04-18 12:17:36.625 108 12323.65 71.28 55428.50 88888.00 2007-04-18 12:17:36.750 108 12323.62 71.30 55428.53 88888.00 2007-04-18 12:17:36.875 108 12323.65 71.20 55428.50 88888.00 2007-04-18 12:17:37.000 108 12323.77 71.25 55428.50 88888.00 2007-04-18 12:17:37.125 108 12323.80 71.33 55428.53 88888.00 2007-04-18 12:17:37.250 108 12323.75 71.33 55428.53 88888.00 2007-04-18 12:17:37.375 108 12323.70 71.28 55428.50 88888.00 2007-04-18 12:17:37.500 108 12323.73 71.28 55428.53 88888.00 2007-04-18 12:17:37.625 108 12323.73 71.35 55428.57 88888.00 2007-04-18 12:17:37.750 108 12323.70 71.35 55428.55 88888.00 2007-04-18 12:17:37.875 108 12323.67 71.33 55428.53 88888.00 2007-04-18 12:17:38.000 108 12323.62 71.30 55428.50 88888.00 2007-04-18 12:17:38.125 108 12323.62 71.30 55428.55 88888.00 2007-04-18 12:17:38.250 108 12323.73 71.33 55428.55 88888.00 2007-04-18 12:17:38.375 108 12323.80 71.35 55428.55 88888.00 2007-04-18 12:17:38.500 108 12323.77 71.35 55428.53 88888.00 2007-04-18 12:17:38.625 108 12323.70 71.30 55428.53 88888.00 2007-04-18 12:17:38.750 108 12323.70 71.30 55428.53 88888.00 2007-04-18 12:17:38.875 108 12323.73 71.35 55428.53 88888.00 2007-04-18 12:17:39.000 108 12323.70 71.28 55428.50 88888.00 2007-04-18 12:17:39.125 108 12323.75 71.35 55428.50 88888.00 2007-04-18 12:17:39.250 108 12323.70 71.40 55428.53 88888.00 2007-04-18 12:17:39.375 108 12323.67 71.38 55428.50 88888.00 2007-04-18 12:17:39.500 108 12323.67 71.38 55428.55 88888.00 2007-04-18 12:17:39.625 108 12323.70 71.38 55428.53 88888.00 2007-04-18 12:17:39.750 108 12323.77 71.38 55428.53 88888.00 2007-04-18 12:17:39.875 108 12323.85 71.38 55428.53 88888.00 2007-04-18 12:17:40.000 108 12323.80 71.35 55428.50 88888.00 2007-04-18 12:17:40.125 108 12323.80 71.40 55428.50 88888.00 2007-04-18 12:17:40.250 108 12323.77 71.45 55428.50 88888.00 2007-04-18 12:17:40.375 108 12323.85 71.42 55428.50 88888.00 2007-04-18 12:17:40.500 108 12323.90 71.42 55428.53 88888.00 2007-04-18 12:17:40.625 108 12323.85 71.42 55428.55 88888.00 2007-04-18 12:17:40.750 108 12323.80 71.40 55428.53 88888.00 2007-04-18 12:17:40.875 108 12323.88 71.50 55428.45 88888.00 2007-04-18 12:17:41.000 108 12323.88 71.50 55428.45 88888.00 2007-04-18 12:17:41.125 108 12323.88 71.42 55428.47 88888.00 2007-04-18 12:17:41.250 108 12323.80 71.38 55428.47 88888.00 2007-04-18 12:17:41.375 108 12323.83 71.40 55428.47 88888.00 2007-04-18 12:17:41.500 108 12323.88 71.45 55428.50 88888.00 2007-04-18 12:17:41.625 108 12323.92 71.53 55428.47 88888.00 2007-04-18 12:17:41.750 108 12323.98 71.55 55428.45 88888.00 2007-04-18 12:17:41.875 108 12323.95 71.45 55428.47 88888.00 2007-04-18 12:17:42.000 108 12323.90 71.47 55428.47 88888.00 2007-04-18 12:17:42.125 108 12323.90 71.47 55428.47 88888.00 2007-04-18 12:17:42.250 108 12323.90 71.45 55428.47 88888.00 2007-04-18 12:17:42.375 108 12323.98 71.50 55428.50 88888.00 2007-04-18 12:17:42.500 108 12324.10 71.53 55428.47 88888.00 2007-04-18 12:17:42.625 108 12324.12 71.53 55428.47 88888.00 2007-04-18 12:17:42.750 108 12324.08 71.50 55428.45 88888.00 2007-04-18 12:17:42.875 108 12324.02 71.50 55428.45 88888.00 2007-04-18 12:17:43.000 108 12323.98 71.50 55428.40 88888.00 2007-04-18 12:17:43.125 108 12323.95 71.55 55428.43 88888.00 2007-04-18 12:17:43.250 108 12324.02 71.55 55428.43 88888.00 2007-04-18 12:17:43.375 108 12324.05 71.58 55428.40 88888.00 2007-04-18 12:17:43.500 108 12324.00 71.55 55428.40 88888.00 2007-04-18 12:17:43.625 108 12323.98 71.55 55428.43 88888.00 2007-04-18 12:17:43.750 108 12323.98 71.60 55428.45 88888.00 2007-04-18 12:17:43.875 108 12324.02 71.65 55428.47 88888.00 2007-04-18 12:17:44.000 108 12324.12 71.65 55428.47 88888.00 2007-04-18 12:17:44.125 108 12324.15 71.60 55428.45 88888.00 2007-04-18 12:17:44.250 108 12324.15 71.65 55428.45 88888.00 2007-04-18 12:17:44.375 108 12324.17 71.67 55428.47 88888.00 2007-04-18 12:17:44.500 108 12324.10 71.65 55428.47 88888.00 2007-04-18 12:17:44.625 108 12324.10 71.62 55428.47 88888.00 2007-04-18 12:17:44.750 108 12324.15 71.62 55428.45 88888.00 2007-04-18 12:17:44.875 108 12324.25 71.67 55428.45 88888.00 2007-04-18 12:17:45.000 108 12324.23 71.67 55428.43 88888.00 2007-04-18 12:17:45.125 108 12324.05 71.58 55428.40 88888.00 2007-04-18 12:17:45.250 108 12324.02 71.58 55428.38 88888.00 2007-04-18 12:17:45.375 108 12324.10 71.65 55428.38 88888.00 2007-04-18 12:17:45.500 108 12324.15 71.75 55428.43 88888.00 2007-04-18 12:17:45.625 108 12324.17 71.70 55428.40 88888.00 2007-04-18 12:17:45.750 108 12324.25 71.70 55428.40 88888.00 2007-04-18 12:17:45.875 108 12324.27 71.70 55428.35 88888.00 2007-04-18 12:17:46.000 108 12324.27 71.70 55428.38 88888.00 2007-04-18 12:17:46.125 108 12324.25 71.75 55428.45 88888.00 2007-04-18 12:17:46.250 108 12324.17 71.72 55428.45 88888.00 2007-04-18 12:17:46.375 108 12324.17 71.72 55428.40 88888.00 2007-04-18 12:17:46.500 108 12324.27 71.70 55428.38 88888.00 2007-04-18 12:17:46.625 108 12324.38 71.78 55428.40 88888.00 2007-04-18 12:17:46.750 108 12324.38 71.83 55428.40 88888.00 2007-04-18 12:17:46.875 108 12324.30 71.80 55428.38 88888.00 2007-04-18 12:17:47.000 108 12324.27 71.78 55428.38 88888.00 2007-04-18 12:17:47.125 108 12324.33 71.80 55428.38 88888.00 2007-04-18 12:17:47.250 108 12324.35 71.80 55428.45 88888.00 2007-04-18 12:17:47.375 108 12324.33 71.80 55428.40 88888.00 2007-04-18 12:17:47.500 108 12324.30 71.83 55428.43 88888.00 2007-04-18 12:17:47.625 108 12324.40 71.88 55428.43 88888.00 2007-04-18 12:17:47.750 108 12324.40 71.83 55428.40 88888.00 2007-04-18 12:17:47.875 108 12324.42 71.80 55428.38 88888.00 2007-04-18 12:17:48.000 108 12324.38 71.85 55428.38 88888.00 2007-04-18 12:17:48.125 108 12324.27 71.78 55428.35 88888.00 2007-04-18 12:17:48.250 108 12324.25 71.75 55428.38 88888.00 2007-04-18 12:17:48.375 108 12324.40 71.80 55428.38 88888.00 2007-04-18 12:17:48.500 108 12324.42 71.88 55428.40 88888.00 2007-04-18 12:17:48.625 108 12324.42 71.85 55428.40 88888.00 2007-04-18 12:17:48.750 108 12324.40 71.90 55428.40 88888.00 2007-04-18 12:17:48.875 108 12324.42 71.88 55428.43 88888.00 2007-04-18 12:17:49.000 108 12324.33 71.85 55428.43 88888.00 2007-04-18 12:17:49.125 108 12324.33 71.90 55428.43 88888.00 2007-04-18 12:17:49.250 108 12324.33 71.88 55428.40 88888.00 2007-04-18 12:17:49.375 108 12324.30 71.88 55428.40 88888.00 2007-04-18 12:17:49.500 108 12324.30 71.88 55428.43 88888.00 2007-04-18 12:17:49.625 108 12324.40 71.90 55428.43 88888.00 2007-04-18 12:17:49.750 108 12324.40 71.88 55428.43 88888.00 2007-04-18 12:17:49.875 108 12324.30 71.90 55428.38 88888.00 2007-04-18 12:17:50.000 108 12324.23 71.88 55428.35 88888.00 2007-04-18 12:17:50.125 108 12324.30 71.88 55428.40 88888.00 2007-04-18 12:17:50.250 108 12324.35 71.92 55428.43 88888.00 2007-04-18 12:17:50.375 108 12324.38 71.95 55428.40 88888.00 2007-04-18 12:17:50.500 108 12324.30 71.97 55428.40 88888.00 2007-04-18 12:17:50.625 108 12324.38 72.00 55428.43 88888.00 2007-04-18 12:17:50.750 108 12324.40 71.95 55428.43 88888.00 2007-04-18 12:17:50.875 108 12324.40 71.90 55428.38 88888.00 2007-04-18 12:17:51.000 108 12324.40 71.88 55428.38 88888.00 2007-04-18 12:17:51.125 108 12324.38 71.95 55428.40 88888.00 2007-04-18 12:17:51.250 108 12324.40 71.95 55428.40 88888.00 2007-04-18 12:17:51.375 108 12324.42 71.92 55428.40 88888.00 2007-04-18 12:17:51.500 108 12324.45 72.00 55428.43 88888.00 2007-04-18 12:17:51.625 108 12324.42 71.95 55428.40 88888.00 2007-04-18 12:17:51.750 108 12324.38 71.95 55428.40 88888.00 2007-04-18 12:17:51.875 108 12324.48 72.00 55428.45 88888.00 2007-04-18 12:17:52.000 108 12324.48 71.97 55428.43 88888.00 2007-04-18 12:17:52.125 108 12324.40 71.97 55428.43 88888.00 2007-04-18 12:17:52.250 108 12324.35 71.92 55428.45 88888.00 2007-04-18 12:17:52.375 108 12324.38 71.92 55428.40 88888.00 2007-04-18 12:17:52.500 108 12324.35 71.95 55428.38 88888.00 2007-04-18 12:17:52.625 108 12324.40 71.95 55428.40 88888.00 2007-04-18 12:17:52.750 108 12324.45 71.97 55428.40 88888.00 2007-04-18 12:17:52.875 108 12324.48 72.03 55428.43 88888.00 2007-04-18 12:17:53.000 108 12324.48 72.03 55428.43 88888.00 2007-04-18 12:17:53.125 108 12324.38 72.03 55428.43 88888.00 2007-04-18 12:17:53.250 108 12324.38 71.95 55428.40 88888.00 2007-04-18 12:17:53.375 108 12324.42 71.92 55428.38 88888.00 2007-04-18 12:17:53.500 108 12324.38 71.92 55428.43 88888.00 2007-04-18 12:17:53.625 108 12324.33 71.95 55428.43 88888.00 2007-04-18 12:17:53.750 108 12324.35 71.95 55428.43 88888.00 2007-04-18 12:17:53.875 108 12324.40 71.92 55428.40 88888.00 2007-04-18 12:17:54.000 108 12324.40 71.97 55428.40 88888.00 2007-04-18 12:17:54.125 108 12324.42 71.95 55428.40 88888.00 2007-04-18 12:17:54.250 108 12324.50 72.03 55428.47 88888.00 2007-04-18 12:17:54.375 108 12324.48 72.00 55428.43 88888.00 2007-04-18 12:17:54.500 108 12324.42 72.00 55428.45 88888.00 2007-04-18 12:17:54.625 108 12324.42 72.00 55428.45 88888.00 2007-04-18 12:17:54.750 108 12324.38 72.00 55428.43 88888.00 2007-04-18 12:17:54.875 108 12324.40 72.03 55428.43 88888.00 2007-04-18 12:17:55.000 108 12324.40 72.03 55428.45 88888.00 2007-04-18 12:17:55.125 108 12324.35 72.05 55428.43 88888.00 2007-04-18 12:17:55.250 108 12324.33 72.00 55428.43 88888.00 2007-04-18 12:17:55.375 108 12324.30 71.92 55428.40 88888.00 2007-04-18 12:17:55.500 108 12324.33 72.00 55428.38 88888.00 2007-04-18 12:17:55.625 108 12324.30 72.03 55428.38 88888.00 2007-04-18 12:17:55.750 108 12324.27 72.05 55428.38 88888.00 2007-04-18 12:17:55.875 108 12324.30 72.05 55428.38 88888.00 2007-04-18 12:17:56.000 108 12324.30 72.03 55428.35 88888.00 2007-04-18 12:17:56.125 108 12324.33 72.00 55428.38 88888.00 2007-04-18 12:17:56.250 108 12324.33 71.97 55428.35 88888.00 2007-04-18 12:17:56.375 108 12324.40 72.05 55428.43 88888.00 2007-04-18 12:17:56.500 108 12324.38 72.03 55428.43 88888.00 2007-04-18 12:17:56.625 108 12324.40 72.00 55428.40 88888.00 2007-04-18 12:17:56.750 108 12324.35 71.95 55428.38 88888.00 2007-04-18 12:17:56.875 108 12324.30 71.97 55428.40 88888.00 2007-04-18 12:17:57.000 108 12324.40 72.05 55428.40 88888.00 2007-04-18 12:17:57.125 108 12324.40 72.03 55428.43 88888.00 2007-04-18 12:17:57.250 108 12324.38 72.03 55428.43 88888.00 2007-04-18 12:17:57.375 108 12324.40 72.00 55428.43 88888.00 2007-04-18 12:17:57.500 108 12324.40 71.97 55428.40 88888.00 2007-04-18 12:17:57.625 108 12324.38 72.00 55428.38 88888.00 2007-04-18 12:17:57.750 108 12324.33 72.03 55428.38 88888.00 2007-04-18 12:17:57.875 108 12324.33 72.00 55428.40 88888.00 2007-04-18 12:17:58.000 108 12324.25 71.95 55428.32 88888.00 2007-04-18 12:17:58.125 108 12324.27 71.97 55428.40 88888.00 2007-04-18 12:17:58.250 108 12324.38 72.08 55428.43 88888.00 2007-04-18 12:17:58.375 108 12324.45 72.05 55428.43 88888.00 2007-04-18 12:17:58.500 108 12324.27 72.03 55428.38 88888.00 2007-04-18 12:17:58.625 108 12324.27 71.97 55428.38 88888.00 2007-04-18 12:17:58.750 108 12324.33 72.00 55428.40 88888.00 2007-04-18 12:17:58.875 108 12324.38 72.03 55428.45 88888.00 2007-04-18 12:17:59.000 108 12324.35 72.00 55428.43 88888.00 2007-04-18 12:17:59.125 108 12324.35 72.05 55428.45 88888.00 2007-04-18 12:17:59.250 108 12324.33 72.03 55428.43 88888.00 2007-04-18 12:17:59.375 108 12324.38 72.05 55428.43 88888.00 2007-04-18 12:17:59.500 108 12324.42 72.08 55428.40 88888.00 2007-04-18 12:17:59.625 108 12324.33 72.05 55428.40 88888.00 2007-04-18 12:17:59.750 108 12324.23 72.03 55428.45 88888.00 2007-04-18 12:17:59.875 108 12324.27 72.03 55428.47 88888.00 2007-04-18 12:18:00.000 108 12324.38 72.03 55428.47 88888.00 2007-04-18 12:18:00.125 108 12324.38 72.05 55428.45 88888.00 2007-04-18 12:18:00.250 108 12324.25 72.00 55428.45 88888.00 2007-04-18 12:18:00.375 108 12324.23 72.03 55428.45 88888.00 2007-04-18 12:18:00.500 108 12324.23 72.03 55428.45 88888.00 2007-04-18 12:18:00.625 108 12324.20 72.00 55428.45 88888.00 2007-04-18 12:18:00.750 108 12324.30 72.08 55428.45 88888.00 2007-04-18 12:18:00.875 108 12324.33 72.10 55428.45 88888.00 2007-04-18 12:18:01.000 108 12324.30 72.00 55428.40 88888.00 2007-04-18 12:18:01.125 108 12324.30 72.03 55428.43 88888.00 2007-04-18 12:18:01.250 108 12324.30 72.10 55428.45 88888.00 2007-04-18 12:18:01.375 108 12324.27 72.12 55428.45 88888.00 2007-04-18 12:18:01.500 108 12324.27 72.12 55428.47 88888.00 2007-04-18 12:18:01.625 108 12324.25 72.05 55428.45 88888.00 2007-04-18 12:18:01.750 108 12324.30 72.05 55428.47 88888.00 2007-04-18 12:18:01.875 108 12324.38 72.10 55428.50 88888.00 2007-04-18 12:18:02.000 108 12324.30 72.08 55428.45 88888.00 2007-04-18 12:18:02.125 108 12324.25 72.05 55428.43 88888.00 2007-04-18 12:18:02.250 108 12324.23 72.05 55428.45 88888.00 2007-04-18 12:18:02.375 108 12324.25 72.08 55428.43 88888.00 2007-04-18 12:18:02.500 108 12324.20 72.03 55428.40 88888.00 2007-04-18 12:18:02.625 108 12324.20 72.10 55428.45 88888.00 2007-04-18 12:18:02.750 108 12324.23 72.10 55428.45 88888.00 2007-04-18 12:18:02.875 108 12324.25 72.10 55428.45 88888.00 2007-04-18 12:18:03.000 108 12324.20 72.05 55428.47 88888.00 2007-04-18 12:18:03.125 108 12324.17 72.05 55428.47 88888.00 2007-04-18 12:18:03.250 108 12324.17 72.03 55428.47 88888.00 2007-04-18 12:18:03.375 108 12324.23 72.08 55428.50 88888.00 2007-04-18 12:18:03.500 108 12324.33 72.12 55428.50 88888.00 2007-04-18 12:18:03.625 108 12324.55 72.17 55428.65 88888.00 2007-04-18 12:18:03.750 108 12324.48 72.10 55428.62 88888.00 2007-04-18 12:18:03.875 108 12324.48 72.03 55428.65 88888.00 2007-04-18 12:18:04.000 108 12324.52 72.08 55428.60 88888.00 2007-04-18 12:18:04.125 108 12324.50 72.08 55428.62 88888.00 2007-04-18 12:18:04.250 108 12324.48 72.03 55428.65 88888.00 2007-04-18 12:18:04.375 108 12324.48 72.03 55428.65 88888.00 2007-04-18 12:18:04.500 108 12324.52 72.03 55428.62 88888.00 2007-04-18 12:18:04.625 108 12324.35 72.03 55428.53 88888.00 2007-04-18 12:18:04.750 108 12324.33 72.03 55428.53 88888.00 2007-04-18 12:18:04.875 108 12324.25 72.00 55428.50 88888.00 2007-04-18 12:18:05.000 108 12324.25 72.03 55428.47 88888.00 2007-04-18 12:18:05.125 108 12324.33 72.05 55428.47 88888.00 2007-04-18 12:18:05.250 108 12324.33 72.05 55428.45 88888.00 2007-04-18 12:18:05.375 108 12324.27 72.00 55428.45 88888.00 2007-04-18 12:18:05.500 108 12324.25 72.00 55428.47 88888.00 2007-04-18 12:18:05.625 108 12324.30 72.00 55428.50 88888.00 2007-04-18 12:18:05.750 108 12324.27 71.95 55428.47 88888.00 2007-04-18 12:18:05.875 108 12324.30 71.97 55428.47 88888.00 2007-04-18 12:18:06.000 108 12324.27 72.03 55428.47 88888.00 2007-04-18 12:18:06.125 108 12324.23 72.03 55428.47 88888.00 2007-04-18 12:18:06.250 108 12324.25 72.05 55428.47 88888.00 2007-04-18 12:18:06.375 108 12324.30 72.10 55428.47 88888.00 2007-04-18 12:18:06.500 108 12324.38 72.05 55428.47 88888.00 2007-04-18 12:18:06.625 108 12324.40 72.05 55428.50 88888.00 2007-04-18 12:18:06.750 108 12324.35 72.05 55428.53 88888.00 2007-04-18 12:18:06.875 108 12324.30 72.05 55428.50 88888.00 2007-04-18 12:18:07.000 108 12324.23 72.03 55428.53 88888.00 2007-04-18 12:18:07.125 108 12324.20 72.00 55428.50 88888.00 2007-04-18 12:18:07.250 108 12324.12 71.95 55428.50 88888.00 2007-04-18 12:18:07.375 108 12324.10 72.00 55428.47 88888.00 2007-04-18 12:18:07.500 108 12324.10 71.97 55428.50 88888.00 2007-04-18 12:18:07.625 108 12324.17 71.97 55428.50 88888.00 2007-04-18 12:18:07.750 108 12324.23 72.05 55428.50 88888.00 2007-04-18 12:18:07.875 108 12324.23 72.03 55428.50 88888.00 2007-04-18 12:18:08.000 108 12324.15 72.00 55428.47 88888.00 2007-04-18 12:18:08.125 108 12324.12 71.95 55428.47 88888.00 2007-04-18 12:18:08.250 108 12324.17 71.95 55428.50 88888.00 2007-04-18 12:18:08.375 108 12324.20 71.97 55428.50 88888.00 2007-04-18 12:18:08.500 108 12324.20 72.00 55428.50 88888.00 2007-04-18 12:18:08.625 108 12324.17 71.97 55428.55 88888.00 2007-04-18 12:18:08.750 108 12324.15 72.03 55428.55 88888.00 2007-04-18 12:18:08.875 108 12324.17 72.00 55428.55 88888.00 2007-04-18 12:18:09.000 108 12324.17 71.97 55428.53 88888.00 2007-04-18 12:18:09.125 108 12324.17 71.97 55428.53 88888.00 2007-04-18 12:18:09.250 108 12324.17 71.95 55428.53 88888.00 2007-04-18 12:18:09.375 108 12324.15 71.97 55428.50 88888.00 2007-04-18 12:18:09.500 108 12324.10 71.95 55428.50 88888.00 2007-04-18 12:18:09.625 108 12324.10 71.97 55428.47 88888.00 2007-04-18 12:18:09.750 108 12324.10 71.95 55428.47 88888.00 2007-04-18 12:18:09.875 108 12324.08 71.95 55428.47 88888.00 2007-04-18 12:18:10.000 108 12324.12 71.92 55428.47 88888.00 2007-04-18 12:18:10.125 108 12324.17 71.97 55428.55 88888.00 2007-04-18 12:18:10.250 108 12324.12 71.97 55428.55 88888.00 2007-04-18 12:18:10.375 108 12324.10 71.95 55428.55 88888.00 2007-04-18 12:18:10.500 108 12324.08 71.95 55428.50 88888.00 2007-04-18 12:18:10.625 108 12324.05 71.90 55428.53 88888.00 2007-04-18 12:18:10.750 108 12324.08 71.90 55428.55 88888.00 2007-04-18 12:18:10.875 108 12324.12 71.97 55428.55 88888.00 2007-04-18 12:18:11.000 108 12324.08 71.97 55428.53 88888.00 2007-04-18 12:18:11.125 108 12324.05 71.97 55428.53 88888.00 2007-04-18 12:18:11.250 108 12324.05 71.88 55428.47 88888.00 2007-04-18 12:18:11.375 108 12324.05 71.90 55428.47 88888.00 2007-04-18 12:18:11.500 108 12324.10 71.97 55428.50 88888.00 2007-04-18 12:18:11.625 108 12324.12 71.97 55428.50 88888.00 2007-04-18 12:18:11.750 108 12324.15 71.92 55428.53 88888.00 2007-04-18 12:18:11.875 108 12324.17 71.90 55428.53 88888.00 2007-04-18 12:18:12.000 108 12324.10 71.85 55428.50 88888.00 2007-04-18 12:18:12.125 108 12324.05 71.85 55428.47 88888.00 2007-04-18 12:18:12.250 108 12324.02 71.83 55428.47 88888.00 2007-04-18 12:18:12.375 108 12324.08 71.85 55428.53 88888.00 2007-04-18 12:18:12.500 108 12324.10 71.88 55428.50 88888.00 2007-04-18 12:18:12.625 108 12324.12 71.90 55428.47 88888.00 2007-04-18 12:18:12.750 108 12324.00 71.88 55428.50 88888.00 2007-04-18 12:18:12.875 108 12323.95 71.85 55428.50 88888.00 2007-04-18 12:18:13.000 108 12324.00 71.85 55428.53 88888.00 2007-04-18 12:18:13.125 108 12324.05 71.88 55428.53 88888.00 2007-04-18 12:18:13.250 108 12324.02 71.88 55428.53 88888.00 2007-04-18 12:18:13.375 108 12323.98 71.88 55428.53 88888.00 2007-04-18 12:18:13.500 108 12324.02 71.85 55428.53 88888.00 2007-04-18 12:18:13.625 108 12324.05 71.80 55428.47 88888.00 2007-04-18 12:18:13.750 108 12324.08 71.83 55428.45 88888.00 2007-04-18 12:18:13.875 108 12324.08 71.85 55428.50 88888.00 2007-04-18 12:18:14.000 108 12324.15 71.92 55428.50 88888.00 2007-04-18 12:18:14.125 108 12324.17 71.95 55428.50 88888.00 2007-04-18 12:18:14.250 108 12324.17 71.95 55428.53 88888.00 2007-04-18 12:18:14.375 108 12324.17 71.97 55428.53 88888.00 2007-04-18 12:18:14.500 108 12324.12 71.92 55428.53 88888.00 2007-04-18 12:18:14.625 108 12324.15 71.85 55428.53 88888.00 2007-04-18 12:18:14.750 108 12324.12 71.83 55428.50 88888.00 2007-04-18 12:18:14.875 108 12324.10 71.88 55428.55 88888.00 2007-04-18 12:18:15.000 108 12324.08 71.88 55428.55 88888.00 2007-04-18 12:18:15.125 108 12324.10 71.92 55428.53 88888.00 2007-04-18 12:18:15.250 108 12324.05 71.85 55428.53 88888.00 2007-04-18 12:18:15.375 108 12324.05 71.92 55428.50 88888.00 2007-04-18 12:18:15.500 108 12324.05 71.88 55428.53 88888.00 2007-04-18 12:18:15.625 108 12324.00 71.83 55428.53 88888.00 2007-04-18 12:18:15.750 108 12324.02 71.85 55428.53 88888.00 2007-04-18 12:18:15.875 108 12324.02 71.88 55428.47 88888.00 2007-04-18 12:18:16.000 108 12324.00 71.83 55428.45 88888.00 2007-04-18 12:18:16.125 108 12324.02 71.78 55428.47 88888.00 2007-04-18 12:18:16.250 108 12324.05 71.80 55428.53 88888.00 2007-04-18 12:18:16.375 108 12324.08 71.83 55428.53 88888.00 2007-04-18 12:18:16.500 108 12324.08 71.83 55428.53 88888.00 2007-04-18 12:18:16.625 108 12324.02 71.75 55428.53 88888.00 2007-04-18 12:18:16.750 108 12324.05 71.80 55428.57 88888.00 2007-04-18 12:18:16.875 108 12324.00 71.80 55428.57 88888.00 2007-04-18 12:18:17.000 108 12324.02 71.83 55428.57 88888.00 2007-04-18 12:18:17.125 108 12324.12 71.80 55428.55 88888.00 2007-04-18 12:18:17.250 108 12324.10 71.78 55428.53 88888.00 2007-04-18 12:18:17.375 108 12324.08 71.80 55428.50 88888.00 2007-04-18 12:18:17.500 108 12324.08 71.78 55428.53 88888.00 2007-04-18 12:18:17.625 108 12324.05 71.72 55428.55 88888.00 2007-04-18 12:18:17.750 108 12324.12 71.78 55428.53 88888.00 2007-04-18 12:18:17.875 108 12324.20 71.78 55428.53 88888.00 2007-04-18 12:18:18.000 108 12324.12 71.70 55428.53 88888.00 2007-04-18 12:18:18.125 108 12324.08 71.75 55428.53 88888.00 2007-04-18 12:18:18.250 108 12324.05 71.75 55428.53 88888.00 2007-04-18 12:18:18.375 108 12324.05 71.80 55428.53 88888.00 2007-04-18 12:18:18.500 108 12324.08 71.78 55428.53 88888.00 2007-04-18 12:18:18.625 108 12324.05 71.80 55428.53 88888.00 2007-04-18 12:18:18.750 108 12324.00 71.78 55428.53 88888.00 2007-04-18 12:18:18.875 108 12324.00 71.80 55428.55 88888.00 2007-04-18 12:18:19.000 108 12323.98 71.78 55428.53 88888.00 2007-04-18 12:18:19.125 108 12323.95 71.80 55428.55 88888.00 2007-04-18 12:18:19.250 108 12323.92 71.78 55428.53 88888.00 2007-04-18 12:18:19.375 108 12323.98 71.75 55428.50 88888.00 2007-04-18 12:18:19.500 108 12324.00 71.75 55428.50 88888.00 2007-04-18 12:18:19.625 108 12324.02 71.78 55428.53 88888.00 2007-04-18 12:18:19.750 108 12324.02 71.80 55428.57 88888.00 2007-04-18 12:18:19.875 108 12324.00 71.75 55428.57 88888.00 2007-04-18 12:18:20.000 108 12323.95 71.70 55428.55 88888.00 2007-04-18 12:18:20.125 108 12323.95 71.75 55428.55 88888.00 2007-04-18 12:18:20.250 108 12324.00 71.78 55428.57 88888.00 2007-04-18 12:18:20.375 108 12324.12 71.80 55428.57 88888.00 2007-04-18 12:18:20.500 108 12324.17 71.78 55428.57 88888.00 2007-04-18 12:18:20.625 108 12324.05 71.80 55428.55 88888.00 2007-04-18 12:18:20.750 108 12323.98 71.80 55428.53 88888.00 2007-04-18 12:18:20.875 108 12324.00 71.72 55428.47 88888.00 2007-04-18 12:18:21.000 108 12323.98 71.70 55428.53 88888.00 2007-04-18 12:18:21.125 108 12324.02 71.70 55428.53 88888.00 2007-04-18 12:18:21.250 108 12323.98 71.70 55428.55 88888.00 2007-04-18 12:18:21.375 108 12323.90 71.67 55428.53 88888.00 2007-04-18 12:18:21.500 108 12323.92 71.72 55428.55 88888.00 2007-04-18 12:18:21.625 108 12324.02 71.72 55428.53 88888.00 2007-04-18 12:18:21.750 108 12324.08 71.75 55428.55 88888.00 2007-04-18 12:18:21.875 108 12324.00 71.75 55428.55 88888.00 2007-04-18 12:18:22.000 108 12324.00 71.78 55428.53 88888.00 2007-04-18 12:18:22.125 108 12323.98 71.72 55428.53 88888.00 2007-04-18 12:18:22.250 108 12323.92 71.72 55428.55 88888.00 2007-04-18 12:18:22.375 108 12323.90 71.78 55428.53 88888.00 2007-04-18 12:18:22.500 108 12323.85 71.72 55428.47 88888.00 2007-04-18 12:18:22.625 108 12323.90 71.70 55428.47 88888.00 2007-04-18 12:18:22.750 108 12323.95 71.70 55428.45 88888.00 2007-04-18 12:18:22.875 108 12323.98 71.72 55428.47 88888.00 2007-04-18 12:18:23.000 108 12323.98 71.75 55428.47 88888.00 2007-04-18 12:18:23.125 108 12323.95 71.70 55428.47 88888.00 2007-04-18 12:18:23.250 108 12323.92 71.67 55428.47 88888.00 2007-04-18 12:18:23.375 108 12324.00 71.70 55428.50 88888.00 2007-04-18 12:18:23.500 108 12324.00 71.70 55428.50 88888.00 2007-04-18 12:18:23.625 108 12324.00 71.65 55428.50 88888.00 2007-04-18 12:18:23.750 108 12323.92 71.65 55428.45 88888.00 2007-04-18 12:18:23.875 108 12323.88 71.67 55428.45 88888.00 2007-04-18 12:18:24.000 108 12323.88 71.67 55428.47 88888.00 2007-04-18 12:18:24.125 108 12323.92 71.70 55428.47 88888.00 2007-04-18 12:18:24.250 108 12323.92 71.72 55428.50 88888.00 2007-04-18 12:18:24.375 108 12323.95 71.75 55428.47 88888.00 2007-04-18 12:18:24.500 108 12323.92 71.72 55428.47 88888.00 2007-04-18 12:18:24.625 108 12323.90 71.65 55428.47 88888.00 2007-04-18 12:18:24.750 108 12323.95 71.65 55428.50 88888.00 2007-04-18 12:18:24.875 108 12323.92 71.67 55428.50 88888.00 2007-04-18 12:18:25.000 108 12323.95 71.67 55428.50 88888.00 2007-04-18 12:18:25.125 108 12324.02 71.78 55428.53 88888.00 2007-04-18 12:18:25.250 108 12324.02 71.72 55428.53 88888.00 2007-04-18 12:18:25.375 108 12324.00 71.62 55428.47 88888.00 2007-04-18 12:18:25.500 108 12323.95 71.60 55428.47 88888.00 2007-04-18 12:18:25.625 108 12323.98 71.67 55428.50 88888.00 2007-04-18 12:18:25.750 108 12323.95 71.70 55428.53 88888.00 2007-04-18 12:18:25.875 108 12323.92 71.67 55428.53 88888.00 2007-04-18 12:18:26.000 108 12323.95 71.62 55428.50 88888.00 2007-04-18 12:18:26.125 108 12323.95 71.65 55428.47 88888.00 2007-04-18 12:18:26.250 108 12323.90 71.65 55428.47 88888.00 2007-04-18 12:18:26.375 108 12323.85 71.62 55428.50 88888.00 2007-04-18 12:18:26.500 108 12323.90 71.67 55428.50 88888.00 2007-04-18 12:18:26.625 108 12323.95 71.70 55428.50 88888.00 2007-04-18 12:18:26.750 108 12323.92 71.67 55428.47 88888.00 2007-04-18 12:18:26.875 108 12323.92 71.67 55428.47 88888.00 2007-04-18 12:18:27.000 108 12323.95 71.70 55428.47 88888.00 2007-04-18 12:18:27.125 108 12323.92 71.70 55428.50 88888.00 2007-04-18 12:18:27.250 108 12323.88 71.67 55428.50 88888.00 2007-04-18 12:18:27.375 108 12323.90 71.65 55428.47 88888.00 2007-04-18 12:18:27.500 108 12323.95 71.60 55428.50 88888.00 2007-04-18 12:18:27.625 108 12323.95 71.67 55428.50 88888.00 2007-04-18 12:18:27.750 108 12323.85 71.70 55428.47 88888.00 2007-04-18 12:18:27.875 108 12323.83 71.67 55428.53 88888.00 2007-04-18 12:18:28.000 108 12323.88 71.67 55428.50 88888.00 2007-04-18 12:18:28.125 108 12323.85 71.60 55428.53 88888.00 2007-04-18 12:18:28.250 108 12323.73 71.60 55428.55 88888.00 2007-04-18 12:18:28.375 108 12323.80 71.70 55428.57 88888.00 2007-04-18 12:18:28.500 108 12323.88 71.72 55428.55 88888.00 2007-04-18 12:18:28.625 108 12323.80 71.60 55428.50 88888.00 2007-04-18 12:18:28.750 108 12323.77 71.60 55428.50 88888.00 2007-04-18 12:18:28.875 108 12323.77 71.65 55428.53 88888.00 2007-04-18 12:18:29.000 108 12323.83 71.67 55428.53 88888.00 2007-04-18 12:18:29.125 108 12323.83 71.62 55428.50 88888.00 2007-04-18 12:18:29.250 108 12323.75 71.60 55428.47 88888.00 2007-04-18 12:18:29.375 108 12323.75 71.58 55428.47 88888.00 2007-04-18 12:18:29.500 108 12323.80 71.58 55428.47 88888.00 2007-04-18 12:18:29.625 108 12323.85 71.58 55428.50 88888.00 2007-04-18 12:18:29.750 108 12323.85 71.58 55428.50 88888.00 2007-04-18 12:18:29.875 108 12323.85 71.60 55428.47 88888.00 2007-04-18 12:18:30.000 108 12323.83 71.60 55428.45 88888.00 2007-04-18 12:18:30.125 108 12323.88 71.62 55428.50 88888.00 2007-04-18 12:18:30.250 108 12323.85 71.62 55428.47 88888.00 2007-04-18 12:18:30.375 108 12323.83 71.62 55428.47 88888.00 2007-04-18 12:18:30.500 108 12323.77 71.62 55428.47 88888.00 2007-04-18 12:18:30.625 108 12323.77 71.62 55428.50 88888.00 2007-04-18 12:18:30.750 108 12323.75 71.60 55428.50 88888.00 2007-04-18 12:18:30.875 108 12323.67 71.55 55428.47 88888.00 2007-04-18 12:18:31.000 108 12323.70 71.55 55428.47 88888.00 2007-04-18 12:18:31.125 108 12323.77 71.58 55428.53 88888.00 2007-04-18 12:18:31.250 108 12323.73 71.55 55428.47 88888.00 2007-04-18 12:18:31.375 108 12323.67 71.53 55428.47 88888.00 2007-04-18 12:18:31.500 108 12323.70 71.53 55428.50 88888.00 2007-04-18 12:18:31.625 108 12323.75 71.65 55428.53 88888.00 2007-04-18 12:18:31.750 108 12323.83 71.65 55428.50 88888.00 2007-04-18 12:18:31.875 108 12323.75 71.60 55428.50 88888.00 2007-04-18 12:18:32.000 108 12323.70 71.62 55428.50 88888.00 2007-04-18 12:18:32.125 108 12323.75 71.60 55428.53 88888.00 2007-04-18 12:18:32.250 108 12323.75 71.55 55428.53 88888.00 2007-04-18 12:18:32.375 108 12323.75 71.58 55428.50 88888.00 2007-04-18 12:18:32.500 108 12323.75 71.65 55428.53 88888.00 2007-04-18 12:18:32.625 108 12323.73 71.65 55428.53 88888.00 2007-04-18 12:18:32.750 108 12323.73 71.62 55428.53 88888.00 2007-04-18 12:18:32.875 108 12323.65 71.58 55428.47 88888.00 2007-04-18 12:18:33.000 108 12323.65 71.60 55428.45 88888.00 2007-04-18 12:18:33.125 108 12323.73 71.67 55428.53 88888.00 2007-04-18 12:18:33.250 108 12323.73 71.67 55428.55 88888.00 2007-04-18 12:18:33.375 108 12323.73 71.65 55428.53 88888.00 2007-04-18 12:18:33.500 108 12323.62 71.60 55428.50 88888.00 2007-04-18 12:18:33.625 108 12323.60 71.55 55428.50 88888.00 2007-04-18 12:18:33.750 108 12323.65 71.60 55428.53 88888.00 2007-04-18 12:18:33.875 108 12323.60 71.60 55428.47 88888.00 2007-04-18 12:18:34.000 108 12323.58 71.55 55428.45 88888.00 2007-04-18 12:18:34.125 108 12323.58 71.50 55428.45 88888.00 2007-04-18 12:18:34.250 108 12323.67 71.55 55428.50 88888.00 2007-04-18 12:18:34.375 108 12323.75 71.58 55428.47 88888.00 2007-04-18 12:18:34.500 108 12323.73 71.60 55428.47 88888.00 2007-04-18 12:18:34.625 108 12323.75 71.65 55428.50 88888.00 2007-04-18 12:18:34.750 108 12323.77 71.65 55428.53 88888.00 2007-04-18 12:18:34.875 108 12323.70 71.62 55428.53 88888.00 2007-04-18 12:18:35.000 108 12323.73 71.58 55428.47 88888.00 2007-04-18 12:18:35.125 108 12323.65 71.53 55428.47 88888.00 2007-04-18 12:18:35.250 108 12323.60 71.53 55428.53 88888.00 2007-04-18 12:18:35.375 108 12323.67 71.55 55428.50 88888.00 2007-04-18 12:18:35.500 108 12323.73 71.50 55428.47 88888.00 2007-04-18 12:18:35.625 108 12323.75 71.50 55428.45 88888.00 2007-04-18 12:18:35.750 108 12323.73 71.53 55428.47 88888.00 2007-04-18 12:18:35.875 108 12323.75 71.53 55428.47 88888.00 2007-04-18 12:18:36.000 108 12323.75 71.53 55428.45 88888.00 2007-04-18 12:18:36.125 108 12323.77 71.58 55428.47 88888.00 2007-04-18 12:18:36.250 108 12323.77 71.53 55428.50 88888.00 2007-04-18 12:18:36.375 108 12323.73 71.53 55428.47 88888.00 2007-04-18 12:18:36.500 108 12323.73 71.50 55428.50 88888.00 2007-04-18 12:18:36.625 108 12323.75 71.45 55428.50 88888.00 2007-04-18 12:18:36.750 108 12323.73 71.50 55428.50 88888.00 2007-04-18 12:18:36.875 108 12323.65 71.50 55428.50 88888.00 2007-04-18 12:18:37.000 108 12323.65 71.55 55428.50 88888.00 2007-04-18 12:18:37.125 108 12323.65 71.50 55428.53 88888.00 2007-04-18 12:18:37.250 108 12323.58 71.53 55428.50 88888.00 2007-04-18 12:18:37.375 108 12323.65 71.58 55428.53 88888.00 2007-04-18 12:18:37.500 108 12323.62 71.55 55428.50 88888.00 2007-04-18 12:18:37.625 108 12323.58 71.47 55428.47 88888.00 2007-04-18 12:18:37.750 108 12323.60 71.45 55428.45 88888.00 2007-04-18 12:18:37.875 108 12323.62 71.50 55428.50 88888.00 2007-04-18 12:18:38.000 108 12323.62 71.47 55428.47 88888.00 2007-04-18 12:18:38.125 108 12323.62 71.42 55428.47 88888.00 2007-04-18 12:18:38.250 108 12323.60 71.42 55428.53 88888.00 2007-04-18 12:18:38.375 108 12323.62 71.42 55428.50 88888.00 2007-04-18 12:18:38.500 108 12323.58 71.38 55428.50 88888.00 2007-04-18 12:18:38.625 108 12323.62 71.45 55428.47 88888.00 2007-04-18 12:18:38.750 108 12323.73 71.50 55428.47 88888.00 2007-04-18 12:18:38.875 108 12323.75 71.53 55428.47 88888.00 2007-04-18 12:18:39.000 108 12323.65 71.47 55428.45 88888.00 2007-04-18 12:18:39.125 108 12323.65 71.50 55428.53 88888.00 2007-04-18 12:18:39.250 108 12323.62 71.50 55428.53 88888.00 2007-04-18 12:18:39.375 108 12323.60 71.45 55428.47 88888.00 2007-04-18 12:18:39.500 108 12323.65 71.45 55428.47 88888.00 2007-04-18 12:18:39.625 108 12323.62 71.42 55428.47 88888.00 2007-04-18 12:18:39.750 108 12323.60 71.42 55428.50 88888.00 2007-04-18 12:18:39.875 108 12323.58 71.42 55428.50 88888.00 2007-04-18 12:18:40.000 108 12323.55 71.42 55428.47 88888.00 2007-04-18 12:18:40.125 108 12323.52 71.42 55428.47 88888.00 2007-04-18 12:18:40.250 108 12323.52 71.42 55428.50 88888.00 2007-04-18 12:18:40.375 108 12323.48 71.42 55428.47 88888.00 2007-04-18 12:18:40.500 108 12323.50 71.50 55428.47 88888.00 2007-04-18 12:18:40.625 108 12323.58 71.45 55428.53 88888.00 2007-04-18 12:18:40.750 108 12323.62 71.38 55428.50 88888.00 2007-04-18 12:18:40.875 108 12323.58 71.33 55428.47 88888.00 2007-04-18 12:18:41.000 108 12323.52 71.35 55428.45 88888.00 2007-04-18 12:18:41.125 108 12323.52 71.38 55428.50 88888.00 2007-04-18 12:18:41.250 108 12323.45 71.35 55428.47 88888.00 2007-04-18 12:18:41.375 108 12323.38 71.30 55428.45 88888.00 2007-04-18 12:18:41.500 108 12323.45 71.33 55428.45 88888.00 2007-04-18 12:18:41.625 108 12323.58 71.30 55428.45 88888.00 2007-04-18 12:18:41.750 108 12323.60 71.33 55428.50 88888.00 2007-04-18 12:18:41.875 108 12323.62 71.33 55428.47 88888.00 2007-04-18 12:18:42.000 108 12323.60 71.25 55428.45 88888.00 2007-04-18 12:18:42.125 108 12323.58 71.25 55428.45 88888.00 2007-04-18 12:18:42.250 108 12323.52 71.30 55428.47 88888.00 2007-04-18 12:18:42.375 108 12323.45 71.28 55428.47 88888.00 2007-04-18 12:18:42.500 108 12323.45 71.30 55428.47 88888.00 2007-04-18 12:18:42.625 108 12323.52 71.33 55428.47 88888.00 2007-04-18 12:18:42.750 108 12323.48 71.33 55428.45 88888.00 2007-04-18 12:18:42.875 108 12323.45 71.33 55428.47 88888.00 2007-04-18 12:18:43.000 108 12323.50 71.33 55428.43 88888.00 2007-04-18 12:18:43.125 108 12323.55 71.33 55428.43 88888.00 2007-04-18 12:18:43.250 108 12323.55 71.35 55428.45 88888.00 2007-04-18 12:18:43.375 108 12323.55 71.30 55428.45 88888.00 2007-04-18 12:18:43.500 108 12323.52 71.28 55428.43 88888.00 2007-04-18 12:18:43.625 108 12323.50 71.30 55428.43 88888.00 2007-04-18 12:18:43.750 108 12323.48 71.25 55428.40 88888.00 2007-04-18 12:18:43.875 108 12323.40 71.25 55428.45 88888.00 2007-04-18 12:18:44.000 108 12323.40 71.30 55428.47 88888.00 2007-04-18 12:18:44.125 108 12323.48 71.35 55428.47 88888.00 2007-04-18 12:18:44.250 108 12323.45 71.30 55428.45 88888.00 2007-04-18 12:18:44.375 108 12323.40 71.25 55428.43 88888.00 2007-04-18 12:18:44.500 108 12323.40 71.28 55428.45 88888.00 2007-04-18 12:18:44.625 108 12323.42 71.30 55428.45 88888.00 2007-04-18 12:18:44.750 108 12323.52 71.33 55428.45 88888.00 2007-04-18 12:18:44.875 108 12323.52 71.28 55428.45 88888.00 2007-04-18 12:18:45.000 108 12323.50 71.30 55428.43 88888.00 2007-04-18 12:18:45.125 108 12323.40 71.33 55428.45 88888.00 2007-04-18 12:18:45.250 108 12323.40 71.33 55428.45 88888.00 2007-04-18 12:18:45.375 108 12323.42 71.30 55428.47 88888.00 2007-04-18 12:18:45.500 108 12323.45 71.28 55428.50 88888.00 2007-04-18 12:18:45.625 108 12323.45 71.30 55428.53 88888.00 2007-04-18 12:18:45.750 108 12323.48 71.30 55428.50 88888.00 2007-04-18 12:18:45.875 108 12323.55 71.30 55428.53 88888.00 2007-04-18 12:18:46.000 108 12323.50 71.28 55428.53 88888.00 2007-04-18 12:18:46.125 108 12323.48 71.33 55428.50 88888.00 2007-04-18 12:18:46.250 108 12323.45 71.33 55428.50 88888.00 2007-04-18 12:18:46.375 108 12323.38 71.25 55428.45 88888.00 2007-04-18 12:18:46.500 108 12323.33 71.22 55428.45 88888.00 2007-04-18 12:18:46.625 108 12323.45 71.28 55428.47 88888.00 2007-04-18 12:18:46.750 108 12323.50 71.30 55428.47 88888.00 2007-04-18 12:18:46.875 108 12323.48 71.28 55428.43 88888.00 2007-04-18 12:18:47.000 108 12323.42 71.25 55428.43 88888.00 2007-04-18 12:18:47.125 108 12323.35 71.22 55428.43 88888.00 2007-04-18 12:18:47.250 108 12323.45 71.28 55428.43 88888.00 2007-04-18 12:18:47.375 108 12323.50 71.28 55428.43 88888.00 2007-04-18 12:18:47.500 108 12323.40 71.25 55428.43 88888.00 2007-04-18 12:18:47.625 108 12323.42 71.22 55428.43 88888.00 2007-04-18 12:18:47.750 108 12323.45 71.25 55428.45 88888.00 2007-04-18 12:18:47.875 108 12323.45 71.25 55428.47 88888.00 2007-04-18 12:18:48.000 108 12323.45 71.28 55428.45 88888.00 2007-04-18 12:18:48.125 108 12323.40 71.28 55428.45 88888.00 2007-04-18 12:18:48.250 108 12323.42 71.28 55428.47 88888.00 2007-04-18 12:18:48.375 108 12323.48 71.28 55428.43 88888.00 2007-04-18 12:18:48.500 108 12323.45 71.22 55428.40 88888.00 2007-04-18 12:18:48.625 108 12323.50 71.22 55428.43 88888.00 2007-04-18 12:18:48.750 108 12323.45 71.28 55428.47 88888.00 2007-04-18 12:18:48.875 108 12323.38 71.22 55428.47 88888.00 2007-04-18 12:18:49.000 108 12323.40 71.22 55428.43 88888.00 2007-04-18 12:18:49.125 108 12323.42 71.25 55428.43 88888.00 2007-04-18 12:18:49.250 108 12323.35 71.22 55428.43 88888.00 2007-04-18 12:18:49.375 108 12323.33 71.17 55428.40 88888.00 2007-04-18 12:18:49.500 108 12323.35 71.22 55428.43 88888.00 2007-04-18 12:18:49.625 108 12323.42 71.25 55428.45 88888.00 2007-04-18 12:18:49.750 108 12323.42 71.22 55428.45 88888.00 2007-04-18 12:18:49.875 108 12323.45 71.22 55428.45 88888.00 2007-04-18 12:18:50.000 108 12323.48 71.25 55428.45 88888.00 2007-04-18 12:18:50.125 108 12323.42 71.22 55428.47 88888.00 2007-04-18 12:18:50.250 108 12323.42 71.22 55428.47 88888.00 2007-04-18 12:18:50.375 108 12323.45 71.28 55428.43 88888.00 2007-04-18 12:18:50.500 108 12323.48 71.30 55428.45 88888.00 2007-04-18 12:18:50.625 108 12323.45 71.22 55428.45 88888.00 2007-04-18 12:18:50.750 108 12323.42 71.25 55428.45 88888.00 2007-04-18 12:18:50.875 108 12323.48 71.28 55428.43 88888.00 2007-04-18 12:18:51.000 108 12323.45 71.20 55428.40 88888.00 2007-04-18 12:18:51.125 108 12323.55 71.20 55428.43 88888.00 2007-04-18 12:18:51.250 108 12323.55 71.20 55428.45 88888.00 2007-04-18 12:18:51.375 108 12323.52 71.22 55428.45 88888.00 2007-04-18 12:18:51.500 108 12323.48 71.22 55428.43 88888.00 2007-04-18 12:18:51.625 108 12323.38 71.25 55428.43 88888.00 2007-04-18 12:18:51.750 108 12323.40 71.20 55428.40 88888.00 2007-04-18 12:18:51.875 108 12323.52 71.22 55428.43 88888.00 2007-04-18 12:18:52.000 108 12323.55 71.20 55428.40 88888.00 2007-04-18 12:18:52.125 108 12323.50 71.17 55428.38 88888.00 2007-04-18 12:18:52.250 108 12323.50 71.15 55428.40 88888.00 2007-04-18 12:18:52.375 108 12323.52 71.17 55428.40 88888.00 2007-04-18 12:18:52.500 108 12323.48 71.20 55428.40 88888.00 2007-04-18 12:18:52.625 108 12323.42 71.20 55428.43 88888.00 2007-04-18 12:18:52.750 108 12323.42 71.20 55428.38 88888.00 2007-04-18 12:18:52.875 108 12323.50 71.25 55428.40 88888.00 2007-04-18 12:18:53.000 108 12323.55 71.22 55428.43 88888.00 2007-04-18 12:18:53.125 108 12323.50 71.15 55428.40 88888.00 2007-04-18 12:18:53.250 108 12323.45 71.15 55428.38 88888.00 2007-04-18 12:18:53.375 108 12323.48 71.15 55428.38 88888.00 2007-04-18 12:18:53.500 108 12323.48 71.17 55428.38 88888.00 2007-04-18 12:18:53.625 108 12323.52 71.17 55428.40 88888.00 2007-04-18 12:18:53.750 108 12323.55 71.17 55428.40 88888.00 2007-04-18 12:18:53.875 108 12323.58 71.15 55428.40 88888.00 2007-04-18 12:18:54.000 108 12323.62 71.10 55428.38 88888.00 2007-04-18 12:18:54.125 108 12323.65 71.12 55428.35 88888.00 2007-04-18 12:18:54.250 108 12323.60 71.12 55428.38 88888.00 2007-04-18 12:18:54.375 108 12323.60 71.10 55428.35 88888.00 2007-04-18 12:18:54.500 108 12323.55 71.05 55428.32 88888.00 2007-04-18 12:18:54.625 108 12323.52 71.05 55428.38 88888.00 2007-04-18 12:18:54.750 108 12323.60 71.05 55428.38 88888.00 2007-04-18 12:18:54.875 108 12323.62 71.08 55428.38 88888.00 2007-04-18 12:18:55.000 108 12323.58 71.08 55428.38 88888.00 2007-04-18 12:18:55.125 108 12323.60 71.10 55428.40 88888.00 2007-04-18 12:18:55.250 108 12323.60 71.10 55428.40 88888.00 2007-04-18 12:18:55.375 108 12323.65 71.08 55428.40 88888.00 2007-04-18 12:18:55.500 108 12323.67 71.10 55428.40 88888.00 2007-04-18 12:18:55.625 108 12323.65 71.10 55428.35 88888.00 2007-04-18 12:18:55.750 108 12323.70 71.15 55428.38 88888.00 2007-04-18 12:18:55.875 108 12323.60 71.12 55428.32 88888.00 2007-04-18 12:18:56.000 108 12323.62 71.12 55428.38 88888.00 2007-04-18 12:18:56.125 108 12323.67 71.17 55428.38 88888.00 2007-04-18 12:18:56.250 108 12323.58 71.12 55428.35 88888.00 2007-04-18 12:18:56.375 108 12323.58 71.12 55428.32 88888.00 2007-04-18 12:18:56.500 108 12323.60 71.17 55428.38 88888.00 2007-04-18 12:18:56.625 108 12323.62 71.17 55428.38 88888.00 2007-04-18 12:18:56.750 108 12323.62 71.12 55428.38 88888.00 2007-04-18 12:18:56.875 108 12323.60 71.10 55428.35 88888.00 2007-04-18 12:18:57.000 108 12323.62 71.10 55428.35 88888.00 2007-04-18 12:18:57.125 108 12323.58 71.12 55428.38 88888.00 2007-04-18 12:18:57.250 108 12323.60 71.05 55428.35 88888.00 2007-04-18 12:18:57.375 108 12323.73 71.10 55428.38 88888.00 2007-04-18 12:18:57.500 108 12323.75 71.15 55428.40 88888.00 2007-04-18 12:18:57.625 108 12323.73 71.12 55428.40 88888.00 2007-04-18 12:18:57.750 108 12323.65 71.08 55428.40 88888.00 2007-04-18 12:18:57.875 108 12323.62 71.08 55428.38 88888.00 2007-04-18 12:18:58.000 108 12323.75 71.15 55428.40 88888.00 2007-04-18 12:18:58.125 108 12323.77 71.10 55428.38 88888.00 2007-04-18 12:18:58.250 108 12323.60 71.05 55428.38 88888.00 2007-04-18 12:18:58.375 108 12323.65 71.08 55428.40 88888.00 2007-04-18 12:18:58.500 108 12323.70 71.12 55428.43 88888.00 2007-04-18 12:18:58.625 108 12323.70 71.15 55428.40 88888.00 2007-04-18 12:18:58.750 108 12323.70 71.12 55428.38 88888.00 2007-04-18 12:18:58.875 108 12323.67 71.10 55428.38 88888.00 2007-04-18 12:18:59.000 108 12323.70 71.17 55428.38 88888.00 2007-04-18 12:18:59.125 108 12323.73 71.15 55428.38 88888.00 2007-04-18 12:18:59.250 108 12323.67 71.05 55428.38 88888.00 2007-04-18 12:18:59.375 108 12323.67 71.03 55428.38 88888.00 2007-04-18 12:18:59.500 108 12323.62 70.97 55428.32 88888.00 2007-04-18 12:18:59.625 108 12323.67 71.08 55428.38 88888.00 2007-04-18 12:18:59.750 108 12323.73 71.17 55428.38 88888.00 2007-04-18 12:18:59.875 108 12323.75 71.22 55428.38 88888.00 2007-04-18 12:19:00.000 108 12323.75 71.17 55428.40 88888.00 2007-04-18 12:19:00.125 108 12323.75 71.10 55428.38 88888.00 2007-04-18 12:19:00.250 108 12323.75 71.10 55428.38 88888.00 2007-04-18 12:19:00.375 108 12323.77 71.12 55428.35 88888.00 2007-04-18 12:19:00.500 108 12323.67 71.12 55428.35 88888.00 2007-04-18 12:19:00.625 108 12323.65 71.12 55428.38 88888.00 2007-04-18 12:19:00.750 108 12323.58 71.08 55428.35 88888.00 2007-04-18 12:19:00.875 108 12323.55 71.03 55428.35 88888.00 2007-04-18 12:19:01.000 108 12323.62 71.03 55428.32 88888.00 2007-04-18 12:19:01.125 108 12323.67 71.03 55428.32 88888.00 2007-04-18 12:19:01.250 108 12323.70 71.05 55428.30 88888.00 2007-04-18 12:19:01.375 108 12323.70 71.05 55428.30 88888.00 2007-04-18 12:19:01.500 108 12323.73 71.10 55428.32 88888.00 2007-04-18 12:19:01.625 108 12323.80 71.15 55428.32 88888.00 2007-04-18 12:19:01.750 108 12323.83 71.15 55428.35 88888.00 2007-04-18 12:19:01.875 108 12323.73 71.08 55428.32 88888.00 2007-04-18 12:19:02.000 108 12323.70 71.05 55428.32 88888.00 2007-04-18 12:19:02.125 108 12323.73 71.05 55428.32 88888.00 2007-04-18 12:19:02.250 108 12323.70 71.08 55428.35 88888.00 2007-04-18 12:19:02.375 108 12323.73 71.03 55428.32 88888.00 2007-04-18 12:19:02.500 108 12323.73 71.00 55428.30 88888.00 2007-04-18 12:19:02.625 108 12323.77 71.03 55428.32 88888.00 2007-04-18 12:19:02.750 108 12323.77 71.03 55428.32 88888.00 2007-04-18 12:19:02.875 108 12323.77 71.05 55428.32 88888.00 2007-04-18 12:19:03.000 108 12323.83 71.10 55428.32 88888.00 2007-04-18 12:19:03.125 108 12323.88 71.08 55428.35 88888.00 2007-04-18 12:19:03.250 108 12323.85 71.05 55428.35 88888.00 2007-04-18 12:19:03.375 108 12323.80 71.03 55428.30 88888.00 2007-04-18 12:19:03.500 108 12323.77 71.00 55428.30 88888.00 2007-04-18 12:19:03.625 108 12323.77 71.00 55428.30 88888.00 2007-04-18 12:19:03.750 108 12323.88 71.03 55428.32 88888.00 2007-04-18 12:19:03.875 108 12323.88 71.03 55428.32 88888.00 2007-04-18 12:19:04.000 108 12323.77 70.97 55428.28 88888.00 2007-04-18 12:19:04.125 108 12323.77 71.00 55428.30 88888.00 2007-04-18 12:19:04.250 108 12323.80 71.03 55428.32 88888.00 2007-04-18 12:19:04.375 108 12323.85 71.05 55428.30 88888.00 2007-04-18 12:19:04.500 108 12323.88 71.08 55428.32 88888.00 2007-04-18 12:19:04.625 108 12323.80 71.05 55428.28 88888.00 2007-04-18 12:19:04.750 108 12323.92 71.08 55428.32 88888.00 2007-04-18 12:19:04.875 108 12323.98 71.05 55428.30 88888.00 2007-04-18 12:19:05.000 108 12323.92 71.03 55428.28 88888.00 2007-04-18 12:19:05.125 108 12323.92 71.05 55428.30 88888.00 2007-04-18 12:19:05.250 108 12323.92 71.05 55428.30 88888.00 2007-04-18 12:19:05.375 108 12323.92 71.05 55428.28 88888.00 2007-04-18 12:19:05.500 108 12323.95 71.00 55428.25 88888.00 2007-04-18 12:19:05.625 108 12323.95 71.00 55428.28 88888.00 2007-04-18 12:19:05.750 108 12323.85 70.97 55428.28 88888.00 2007-04-18 12:19:05.875 108 12323.92 70.95 55428.25 88888.00 2007-04-18 12:19:06.000 108 12323.98 71.00 55428.25 88888.00 2007-04-18 12:19:06.125 108 12324.00 71.03 55428.28 88888.00 2007-04-18 12:19:06.250 108 12323.98 70.97 55428.30 88888.00 2007-04-18 12:19:06.375 108 12323.98 71.03 55428.28 88888.00 2007-04-18 12:19:06.500 108 12324.02 71.05 55428.32 88888.00 2007-04-18 12:19:06.625 108 12324.05 71.10 55428.30 88888.00 2007-04-18 12:19:06.750 108 12323.98 71.10 55428.28 88888.00 2007-04-18 12:19:06.875 108 12323.98 71.03 55428.25 88888.00 2007-04-18 12:19:07.000 108 12323.98 71.05 55428.25 88888.00 2007-04-18 12:19:07.125 108 12323.98 71.05 55428.28 88888.00 2007-04-18 12:19:07.250 108 12324.02 71.03 55428.28 88888.00 2007-04-18 12:19:07.375 108 12324.00 70.97 55428.28 88888.00 2007-04-18 12:19:07.500 108 12323.98 70.97 55428.28 88888.00 2007-04-18 12:19:07.625 108 12323.98 71.03 55428.25 88888.00 2007-04-18 12:19:07.750 108 12324.02 71.05 55428.20 88888.00 2007-04-18 12:19:07.875 108 12324.10 71.08 55428.22 88888.00 2007-04-18 12:19:08.000 108 12324.10 71.05 55428.22 88888.00 2007-04-18 12:19:08.125 108 12324.00 71.03 55428.25 88888.00 2007-04-18 12:19:08.250 108 12323.98 71.00 55428.22 88888.00 2007-04-18 12:19:08.375 108 12323.98 70.97 55428.22 88888.00 2007-04-18 12:19:08.500 108 12324.00 71.03 55428.25 88888.00 2007-04-18 12:19:08.625 108 12323.98 71.03 55428.25 88888.00 2007-04-18 12:19:08.750 108 12323.98 71.05 55428.22 88888.00 2007-04-18 12:19:08.875 108 12323.92 71.00 55428.25 88888.00 2007-04-18 12:19:09.000 108 12323.98 71.00 55428.25 88888.00 2007-04-18 12:19:09.125 108 12324.02 71.05 55428.28 88888.00 2007-04-18 12:19:09.250 108 12324.02 71.05 55428.25 88888.00 2007-04-18 12:19:09.375 108 12324.02 71.03 55428.28 88888.00 2007-04-18 12:19:09.500 108 12324.02 71.03 55428.25 88888.00 2007-04-18 12:19:09.625 108 12324.05 71.00 55428.28 88888.00 2007-04-18 12:19:09.750 108 12324.05 71.00 55428.28 88888.00 2007-04-18 12:19:09.875 108 12324.00 71.00 55428.28 88888.00 2007-04-18 12:19:10.000 108 12324.00 71.00 55428.22 88888.00 2007-04-18 12:19:10.125 108 12323.98 70.95 55428.20 88888.00 2007-04-18 12:19:10.250 108 12323.95 71.00 55428.25 88888.00 2007-04-18 12:19:10.375 108 12324.02 71.03 55428.22 88888.00 2007-04-18 12:19:10.500 108 12324.08 71.00 55428.25 88888.00 2007-04-18 12:19:10.625 108 12324.00 70.95 55428.22 88888.00 2007-04-18 12:19:10.750 108 12324.00 70.95 55428.25 88888.00 2007-04-18 12:19:10.875 108 12324.08 70.95 55428.22 88888.00 2007-04-18 12:19:11.000 108 12324.00 70.92 55428.18 88888.00 2007-04-18 12:19:11.125 108 12323.95 70.95 55428.20 88888.00 2007-04-18 12:19:11.250 108 12324.00 70.95 55428.25 88888.00 2007-04-18 12:19:11.375 108 12324.02 70.97 55428.22 88888.00 2007-04-18 12:19:11.500 108 12324.02 70.97 55428.25 88888.00 2007-04-18 12:19:11.625 108 12324.00 71.00 55428.22 88888.00 2007-04-18 12:19:11.750 108 12324.05 71.05 55428.25 88888.00 2007-04-18 12:19:11.875 108 12324.10 71.05 55428.22 88888.00 2007-04-18 12:19:12.000 108 12324.02 70.97 55428.20 88888.00 2007-04-18 12:19:12.125 108 12323.98 70.95 55428.22 88888.00 2007-04-18 12:19:12.250 108 12323.95 70.95 55428.22 88888.00 2007-04-18 12:19:12.375 108 12324.05 70.95 55428.22 88888.00 2007-04-18 12:19:12.500 108 12324.10 70.95 55428.20 88888.00 2007-04-18 12:19:12.625 108 12324.08 70.95 55428.22 88888.00 2007-04-18 12:19:12.750 108 12324.05 70.95 55428.20 88888.00 2007-04-18 12:19:12.875 108 12324.00 70.95 55428.18 88888.00 2007-04-18 12:19:13.000 108 12324.05 70.97 55428.18 88888.00 2007-04-18 12:19:13.125 108 12324.08 71.00 55428.15 88888.00 2007-04-18 12:19:13.250 108 12324.08 71.00 55428.15 88888.00 2007-04-18 12:19:13.375 108 12324.10 71.05 55428.18 88888.00 2007-04-18 12:19:13.500 108 12324.05 71.03 55428.18 88888.00 2007-04-18 12:19:13.625 108 12324.05 71.00 55428.20 88888.00 2007-04-18 12:19:13.750 108 12324.10 71.00 55428.20 88888.00 2007-04-18 12:19:13.875 108 12324.08 71.05 55428.20 88888.00 2007-04-18 12:19:14.000 108 12324.08 71.10 55428.20 88888.00 2007-04-18 12:19:14.125 108 12324.05 71.05 55428.20 88888.00 2007-04-18 12:19:14.250 108 12324.10 70.97 55428.18 88888.00 2007-04-18 12:19:14.375 108 12324.10 71.03 55428.15 88888.00 2007-04-18 12:19:14.500 108 12324.08 71.03 55428.18 88888.00 2007-04-18 12:19:14.625 108 12324.05 70.97 55428.12 88888.00 2007-04-18 12:19:14.750 108 12324.05 70.95 55428.15 88888.00 2007-04-18 12:19:14.875 108 12324.12 71.00 55428.12 88888.00 2007-04-18 12:19:15.000 108 12324.10 70.95 55428.10 88888.00 2007-04-18 12:19:15.125 108 12324.10 71.00 55428.15 88888.00 2007-04-18 12:19:15.250 108 12324.08 71.00 55428.12 88888.00 2007-04-18 12:19:15.375 108 12324.05 71.05 55428.15 88888.00 2007-04-18 12:19:15.500 108 12324.08 71.05 55428.18 88888.00 2007-04-18 12:19:15.625 108 12324.00 71.00 55428.15 88888.00 2007-04-18 12:19:15.750 108 12323.98 71.03 55428.18 88888.00 2007-04-18 12:19:15.875 108 12324.02 71.05 55428.18 88888.00 2007-04-18 12:19:16.000 108 12324.10 71.05 55428.18 88888.00 2007-04-18 12:19:16.125 108 12324.08 71.03 55428.20 88888.00 2007-04-18 12:19:16.250 108 12324.00 70.95 55428.18 88888.00 2007-04-18 12:19:16.375 108 12323.98 71.00 55428.18 88888.00 2007-04-18 12:19:16.500 108 12324.00 71.03 55428.20 88888.00 2007-04-18 12:19:16.625 108 12324.00 70.97 55428.18 88888.00 2007-04-18 12:19:16.750 108 12323.98 70.92 55428.15 88888.00 2007-04-18 12:19:16.875 108 12324.00 70.95 55428.18 88888.00 2007-04-18 12:19:17.000 108 12324.00 70.97 55428.18 88888.00 2007-04-18 12:19:17.125 108 12323.98 70.97 55428.18 88888.00 2007-04-18 12:19:17.250 108 12323.95 70.97 55428.18 88888.00 2007-04-18 12:19:17.375 108 12324.00 71.03 55428.20 88888.00 2007-04-18 12:19:17.500 108 12324.08 71.03 55428.20 88888.00 2007-04-18 12:19:17.625 108 12324.10 71.03 55428.20 88888.00 2007-04-18 12:19:17.750 108 12324.00 71.00 55428.15 88888.00 2007-04-18 12:19:17.875 108 12324.00 70.97 55428.20 88888.00 2007-04-18 12:19:18.000 108 12323.98 70.92 55428.20 88888.00 2007-04-18 12:19:18.125 108 12324.00 70.95 55428.18 88888.00 2007-04-18 12:19:18.250 108 12323.92 70.95 55428.15 88888.00 2007-04-18 12:19:18.375 108 12323.88 70.97 55428.15 88888.00 2007-04-18 12:19:18.500 108 12323.98 70.97 55428.20 88888.00 2007-04-18 12:19:18.625 108 12324.08 71.05 55428.20 88888.00 2007-04-18 12:19:18.750 108 12324.02 71.00 55428.22 88888.00 2007-04-18 12:19:18.875 108 12324.02 70.97 55428.20 88888.00 2007-04-18 12:19:19.000 108 12324.12 71.03 55428.22 88888.00 2007-04-18 12:19:19.125 108 12324.17 71.05 55428.22 88888.00 2007-04-18 12:19:19.250 108 12324.12 71.00 55428.22 88888.00 2007-04-18 12:19:19.375 108 12324.08 70.95 55428.18 88888.00 2007-04-18 12:19:19.500 108 12324.08 70.97 55428.22 88888.00 2007-04-18 12:19:19.625 108 12324.10 71.05 55428.22 88888.00 2007-04-18 12:19:19.750 108 12324.05 71.03 55428.20 88888.00 2007-04-18 12:19:19.875 108 12323.95 70.95 55428.15 88888.00 2007-04-18 12:19:20.000 108 12323.88 70.95 55428.12 88888.00 2007-04-18 12:19:20.125 108 12323.92 70.97 55428.20 88888.00 2007-04-18 12:19:20.250 108 12323.98 70.97 55428.22 88888.00 2007-04-18 12:19:20.375 108 12324.00 71.00 55428.18 88888.00 2007-04-18 12:19:20.500 108 12324.00 71.00 55428.18 88888.00 2007-04-18 12:19:20.625 108 12324.02 71.00 55428.15 88888.00 2007-04-18 12:19:20.750 108 12324.12 71.00 55428.18 88888.00 2007-04-18 12:19:20.875 108 12324.20 71.05 55428.20 88888.00 2007-04-18 12:19:21.000 108 12324.17 71.05 55428.20 88888.00 2007-04-18 12:19:21.125 108 12324.08 71.00 55428.18 88888.00 2007-04-18 12:19:21.250 108 12324.00 71.00 55428.18 88888.00 2007-04-18 12:19:21.375 108 12324.02 71.03 55428.20 88888.00 2007-04-18 12:19:21.500 108 12324.05 71.03 55428.20 88888.00 2007-04-18 12:19:21.625 108 12323.98 70.97 55428.18 88888.00 2007-04-18 12:19:21.750 108 12324.05 70.97 55428.20 88888.00 2007-04-18 12:19:21.875 108 12324.05 71.00 55428.15 88888.00 2007-04-18 12:19:22.000 108 12324.00 71.00 55428.15 88888.00 2007-04-18 12:19:22.125 108 12324.00 70.97 55428.18 88888.00 2007-04-18 12:19:22.250 108 12323.95 70.97 55428.20 88888.00 2007-04-18 12:19:22.375 108 12323.92 70.95 55428.18 88888.00 2007-04-18 12:19:22.500 108 12323.90 71.00 55428.18 88888.00 2007-04-18 12:19:22.625 108 12323.90 71.00 55428.15 88888.00 2007-04-18 12:19:22.750 108 12324.00 71.03 55428.15 88888.00 2007-04-18 12:19:22.875 108 12323.98 71.03 55428.15 88888.00 2007-04-18 12:19:23.000 108 12323.95 71.05 55428.18 88888.00 2007-04-18 12:19:23.125 108 12323.95 71.08 55428.18 88888.00 2007-04-18 12:19:23.250 108 12324.00 71.08 55428.20 88888.00 2007-04-18 12:19:23.375 108 12324.00 71.05 55428.20 88888.00 2007-04-18 12:19:23.500 108 12323.90 71.05 55428.20 88888.00 2007-04-18 12:19:23.625 108 12323.90 71.03 55428.15 88888.00 2007-04-18 12:19:23.750 108 12323.95 71.03 55428.15 88888.00 2007-04-18 12:19:23.875 108 12324.05 71.05 55428.18 88888.00 2007-04-18 12:19:24.000 108 12324.05 71.05 55428.18 88888.00 2007-04-18 12:19:24.125 108 12324.05 71.08 55428.18 88888.00 2007-04-18 12:19:24.250 108 12324.05 71.03 55428.18 88888.00 2007-04-18 12:19:24.375 108 12324.00 71.05 55428.18 88888.00 2007-04-18 12:19:24.500 108 12324.00 71.10 55428.22 88888.00 2007-04-18 12:19:24.625 108 12324.00 71.08 55428.18 88888.00 2007-04-18 12:19:24.750 108 12323.95 71.08 55428.15 88888.00 2007-04-18 12:19:24.875 108 12323.88 71.08 55428.15 88888.00 2007-04-18 12:19:25.000 108 12323.90 71.05 55428.12 88888.00 2007-04-18 12:19:25.125 108 12323.95 71.08 55428.18 88888.00 2007-04-18 12:19:25.250 108 12323.95 71.08 55428.18 88888.00 2007-04-18 12:19:25.375 108 12324.00 71.08 55428.20 88888.00 2007-04-18 12:19:25.500 108 12323.98 71.05 55428.20 88888.00 2007-04-18 12:19:25.625 108 12323.95 71.05 55428.18 88888.00 2007-04-18 12:19:25.750 108 12323.98 71.08 55428.18 88888.00 2007-04-18 12:19:25.875 108 12324.00 71.03 55428.15 88888.00 2007-04-18 12:19:26.000 108 12323.98 70.97 55428.15 88888.00 2007-04-18 12:19:26.125 108 12323.95 70.97 55428.18 88888.00 2007-04-18 12:19:26.250 108 12324.00 71.03 55428.15 88888.00 2007-04-18 12:19:26.375 108 12324.05 71.10 55428.18 88888.00 2007-04-18 12:19:26.500 108 12324.02 71.10 55428.20 88888.00 2007-04-18 12:19:26.625 108 12324.00 71.08 55428.20 88888.00 2007-04-18 12:19:26.750 108 12323.98 71.10 55428.20 88888.00 2007-04-18 12:19:26.875 108 12324.00 71.12 55428.18 88888.00 2007-04-18 12:19:27.000 108 12324.00 71.08 55428.12 88888.00 2007-04-18 12:19:27.125 108 12324.02 71.08 55428.18 88888.00 2007-04-18 12:19:27.250 108 12324.00 71.12 55428.15 88888.00 2007-04-18 12:19:27.375 108 12323.92 71.08 55428.15 88888.00 2007-04-18 12:19:27.500 108 12323.90 71.12 55428.15 88888.00 2007-04-18 12:19:27.625 108 12323.95 71.15 55428.18 88888.00 2007-04-18 12:19:27.750 108 12323.95 71.10 55428.18 88888.00 2007-04-18 12:19:27.875 108 12323.92 71.05 55428.12 88888.00 2007-04-18 12:19:28.000 108 12323.98 71.05 55428.15 88888.00 2007-04-18 12:19:28.125 108 12323.98 71.08 55428.15 88888.00 2007-04-18 12:19:28.250 108 12323.98 71.05 55428.18 88888.00 2007-04-18 12:19:28.375 108 12324.05 71.08 55428.15 88888.00 2007-04-18 12:19:28.500 108 12324.08 71.12 55428.20 88888.00 2007-04-18 12:19:28.625 108 12323.98 71.10 55428.15 88888.00 2007-04-18 12:19:28.750 108 12323.90 71.05 55428.18 88888.00 2007-04-18 12:19:28.875 108 12323.92 71.08 55428.18 88888.00 2007-04-18 12:19:29.000 108 12323.90 71.08 55428.15 88888.00 2007-04-18 12:19:29.125 108 12323.88 71.08 55428.18 88888.00 2007-04-18 12:19:29.250 108 12323.92 71.10 55428.18 88888.00 2007-04-18 12:19:29.375 108 12323.98 71.15 55428.20 88888.00 2007-04-18 12:19:29.500 108 12324.05 71.17 55428.20 88888.00 2007-04-18 12:19:29.625 108 12323.95 71.12 55428.20 88888.00 2007-04-18 12:19:29.750 108 12323.83 71.10 55428.15 88888.00 2007-04-18 12:19:29.875 108 12323.80 71.12 55428.18 88888.00 2007-04-18 12:19:30.000 108 12323.85 71.12 55428.15 88888.00 2007-04-18 12:19:30.125 108 12323.80 71.15 55428.15 88888.00 2007-04-18 12:19:30.250 108 12323.83 71.10 55428.15 88888.00 2007-04-18 12:19:30.375 108 12323.83 71.10 55428.15 88888.00 2007-04-18 12:19:30.500 108 12323.85 71.12 55428.18 88888.00 2007-04-18 12:19:30.625 108 12323.85 71.12 55428.12 88888.00 2007-04-18 12:19:30.750 108 12323.88 71.10 55428.15 88888.00 2007-04-18 12:19:30.875 108 12323.88 71.15 55428.15 88888.00 2007-04-18 12:19:31.000 108 12323.90 71.15 55428.15 88888.00 2007-04-18 12:19:31.125 108 12323.83 71.12 55428.15 88888.00 2007-04-18 12:19:31.250 108 12323.75 71.10 55428.18 88888.00 2007-04-18 12:19:31.375 108 12323.80 71.12 55428.15 88888.00 2007-04-18 12:19:31.500 108 12323.92 71.15 55428.20 88888.00 2007-04-18 12:19:31.625 108 12323.98 71.15 55428.20 88888.00 2007-04-18 12:19:31.750 108 12323.92 71.17 55428.15 88888.00 2007-04-18 12:19:31.875 108 12323.98 71.17 55428.18 88888.00 2007-04-18 12:19:32.000 108 12323.95 71.20 55428.18 88888.00 2007-04-18 12:19:32.125 108 12324.00 71.17 55428.20 88888.00 2007-04-18 12:19:32.250 108 12323.95 71.15 55428.22 88888.00 2007-04-18 12:19:32.375 108 12323.95 71.17 55428.20 88888.00 2007-04-18 12:19:32.500 108 12323.95 71.17 55428.20 88888.00 2007-04-18 12:19:32.625 108 12323.95 71.12 55428.18 88888.00 2007-04-18 12:19:32.750 108 12324.00 71.15 55428.22 88888.00 2007-04-18 12:19:32.875 108 12324.00 71.17 55428.25 88888.00 2007-04-18 12:19:33.000 108 12323.95 71.15 55428.22 88888.00 2007-04-18 12:19:33.125 108 12323.95 71.17 55428.20 88888.00 2007-04-18 12:19:33.250 108 12323.90 71.22 55428.22 88888.00 2007-04-18 12:19:33.375 108 12323.95 71.22 55428.20 88888.00 2007-04-18 12:19:33.500 108 12323.92 71.20 55428.25 88888.00 2007-04-18 12:19:33.625 108 12323.95 71.20 55428.22 88888.00 2007-04-18 12:19:33.750 108 12323.98 71.17 55428.22 88888.00 2007-04-18 12:19:33.875 108 12323.98 71.17 55428.25 88888.00 2007-04-18 12:19:34.000 108 12323.92 71.17 55428.20 88888.00 2007-04-18 12:19:34.125 108 12323.92 71.20 55428.20 88888.00 2007-04-18 12:19:34.250 108 12323.90 71.12 55428.18 88888.00 2007-04-18 12:19:34.375 108 12323.80 71.08 55428.15 88888.00 2007-04-18 12:19:34.500 108 12323.90 71.15 55428.20 88888.00 2007-04-18 12:19:34.625 108 12324.00 71.20 55428.18 88888.00 2007-04-18 12:19:34.750 108 12324.05 71.17 55428.18 88888.00 2007-04-18 12:19:34.875 108 12324.00 71.17 55428.18 88888.00 2007-04-18 12:19:35.000 108 12323.92 71.15 55428.15 88888.00 2007-04-18 12:19:35.125 108 12323.90 71.17 55428.15 88888.00 2007-04-18 12:19:35.250 108 12323.98 71.20 55428.18 88888.00 2007-04-18 12:19:35.375 108 12324.00 71.22 55428.20 88888.00 2007-04-18 12:19:35.500 108 12323.92 71.30 55428.20 88888.00 2007-04-18 12:19:35.625 108 12323.90 71.25 55428.20 88888.00 2007-04-18 12:19:35.750 108 12323.88 71.17 55428.15 88888.00 2007-04-18 12:19:35.875 108 12323.90 71.15 55428.12 88888.00 2007-04-18 12:19:36.000 108 12323.95 71.17 55428.18 88888.00 2007-04-18 12:19:36.125 108 12323.98 71.17 55428.20 88888.00 2007-04-18 12:19:36.250 108 12323.95 71.17 55428.18 88888.00 2007-04-18 12:19:36.375 108 12323.92 71.17 55428.12 88888.00 2007-04-18 12:19:36.500 108 12323.90 71.20 55428.18 88888.00 2007-04-18 12:19:36.625 108 12324.02 71.20 55428.18 88888.00 2007-04-18 12:19:36.750 108 12324.02 71.20 55428.20 88888.00 2007-04-18 12:19:36.875 108 12323.98 71.25 55428.20 88888.00 2007-04-18 12:19:37.000 108 12323.98 71.25 55428.20 88888.00 2007-04-18 12:19:37.125 108 12323.98 71.20 55428.20 88888.00 2007-04-18 12:19:37.250 108 12323.92 71.15 55428.20 88888.00 2007-04-18 12:19:37.375 108 12323.88 71.17 55428.18 88888.00 2007-04-18 12:19:37.500 108 12323.90 71.20 55428.18 88888.00 2007-04-18 12:19:37.625 108 12323.92 71.20 55428.18 88888.00 2007-04-18 12:19:37.750 108 12323.95 71.25 55428.20 88888.00 2007-04-18 12:19:37.875 108 12323.95 71.25 55428.20 88888.00 2007-04-18 12:19:38.000 108 12323.98 71.30 55428.20 88888.00 2007-04-18 12:19:38.125 108 12323.98 71.30 55428.22 88888.00 2007-04-18 12:19:38.250 108 12324.00 71.28 55428.22 88888.00 2007-04-18 12:19:38.375 108 12324.02 71.28 55428.20 88888.00 2007-04-18 12:19:38.500 108 12323.95 71.25 55428.18 88888.00 2007-04-18 12:19:38.625 108 12323.92 71.28 55428.20 88888.00 2007-04-18 12:19:38.750 108 12323.95 71.30 55428.20 88888.00 2007-04-18 12:19:38.875 108 12323.95 71.25 55428.20 88888.00 2007-04-18 12:19:39.000 108 12323.95 71.25 55428.15 88888.00 2007-04-18 12:19:39.125 108 12323.95 71.28 55428.18 88888.00 2007-04-18 12:19:39.250 108 12324.02 71.28 55428.22 88888.00 2007-04-18 12:19:39.375 108 12324.05 71.25 55428.20 88888.00 2007-04-18 12:19:39.500 108 12323.95 71.20 55428.18 88888.00 2007-04-18 12:19:39.625 108 12323.95 71.25 55428.18 88888.00 2007-04-18 12:19:39.750 108 12324.02 71.25 55428.18 88888.00 2007-04-18 12:19:39.875 108 12324.05 71.25 55428.20 88888.00 2007-04-18 12:19:40.000 108 12324.02 71.30 55428.22 88888.00 2007-04-18 12:19:40.125 108 12324.10 71.30 55428.22 88888.00 2007-04-18 12:19:40.250 108 12324.08 71.28 55428.22 88888.00 2007-04-18 12:19:40.375 108 12324.02 71.25 55428.22 88888.00 2007-04-18 12:19:40.500 108 12323.98 71.20 55428.20 88888.00 2007-04-18 12:19:40.625 108 12323.98 71.20 55428.18 88888.00 2007-04-18 12:19:40.750 108 12324.02 71.25 55428.18 88888.00 2007-04-18 12:19:40.875 108 12324.08 71.28 55428.20 88888.00 2007-04-18 12:19:41.000 108 12324.05 71.28 55428.22 88888.00 2007-04-18 12:19:41.125 108 12324.05 71.30 55428.22 88888.00 2007-04-18 12:19:41.250 108 12324.05 71.33 55428.22 88888.00 2007-04-18 12:19:41.375 108 12324.10 71.35 55428.25 88888.00 2007-04-18 12:19:41.500 108 12324.05 71.33 55428.20 88888.00 2007-04-18 12:19:41.625 108 12324.08 71.35 55428.18 88888.00 2007-04-18 12:19:41.750 108 12324.08 71.33 55428.20 88888.00 2007-04-18 12:19:41.875 108 12324.08 71.28 55428.20 88888.00 2007-04-18 12:19:42.000 108 12324.10 71.28 55428.20 88888.00 2007-04-18 12:19:42.125 108 12324.05 71.33 55428.22 88888.00 2007-04-18 12:19:42.250 108 12324.05 71.30 55428.20 88888.00 2007-04-18 12:19:42.375 108 12324.15 71.28 55428.20 88888.00 2007-04-18 12:19:42.500 108 12324.12 71.28 55428.20 88888.00 2007-04-18 12:19:42.625 108 12324.12 71.30 55428.20 88888.00 2007-04-18 12:19:42.750 108 12324.10 71.33 55428.18 88888.00 2007-04-18 12:19:42.875 108 12324.08 71.35 55428.18 88888.00 2007-04-18 12:19:43.000 108 12324.08 71.33 55428.18 88888.00 2007-04-18 12:19:43.125 108 12324.08 71.28 55428.18 88888.00 2007-04-18 12:19:43.250 108 12324.05 71.28 55428.18 88888.00 2007-04-18 12:19:43.375 108 12324.08 71.33 55428.15 88888.00 2007-04-18 12:19:43.500 108 12324.12 71.35 55428.18 88888.00 2007-04-18 12:19:43.625 108 12324.12 71.33 55428.18 88888.00 2007-04-18 12:19:43.750 108 12324.08 71.30 55428.20 88888.00 2007-04-18 12:19:43.875 108 12324.20 71.30 55428.20 88888.00 2007-04-18 12:19:44.000 108 12324.25 71.33 55428.20 88888.00 2007-04-18 12:19:44.125 108 12324.17 71.33 55428.22 88888.00 2007-04-18 12:19:44.250 108 12324.08 71.35 55428.20 88888.00 2007-04-18 12:19:44.375 108 12324.10 71.38 55428.18 88888.00 2007-04-18 12:19:44.500 108 12324.20 71.42 55428.15 88888.00 2007-04-18 12:19:44.625 108 12324.23 71.42 55428.18 88888.00 2007-04-18 12:19:44.750 108 12324.25 71.42 55428.18 88888.00 2007-04-18 12:19:44.875 108 12324.20 71.38 55428.18 88888.00 2007-04-18 12:19:45.000 108 12324.12 71.28 55428.15 88888.00 2007-04-18 12:19:45.125 108 12324.10 71.28 55428.12 88888.00 2007-04-18 12:19:45.250 108 12324.10 71.30 55428.12 88888.00 2007-04-18 12:19:45.375 108 12324.20 71.35 55428.15 88888.00 2007-04-18 12:19:45.500 108 12324.15 71.40 55428.20 88888.00 2007-04-18 12:19:45.625 108 12324.20 71.38 55428.15 88888.00 2007-04-18 12:19:45.750 108 12324.25 71.40 55428.15 88888.00 2007-04-18 12:19:45.875 108 12324.27 71.42 55428.15 88888.00 2007-04-18 12:19:46.000 108 12324.27 71.33 55428.15 88888.00 2007-04-18 12:19:46.125 108 12324.38 71.40 55428.15 88888.00 2007-04-18 12:19:46.250 108 12324.33 71.45 55428.20 88888.00 2007-04-18 12:19:46.375 108 12324.25 71.42 55428.18 88888.00 2007-04-18 12:19:46.500 108 12324.12 71.40 55428.12 88888.00 2007-04-18 12:19:46.625 108 12324.23 71.38 55428.12 88888.00 2007-04-18 12:19:46.750 108 12324.35 71.42 55428.18 88888.00 2007-04-18 12:19:46.875 108 12324.30 71.42 55428.18 88888.00 2007-04-18 12:19:47.000 108 12324.33 71.42 55428.12 88888.00 2007-04-18 12:19:47.125 108 12324.33 71.40 55428.15 88888.00 2007-04-18 12:19:47.250 108 12324.27 71.45 55428.15 88888.00 2007-04-18 12:19:47.375 108 12324.23 71.50 55428.15 88888.00 2007-04-18 12:19:47.500 108 12324.30 71.45 55428.12 88888.00 2007-04-18 12:19:47.625 108 12324.35 71.47 55428.15 88888.00 2007-04-18 12:19:47.750 108 12324.27 71.45 55428.12 88888.00 2007-04-18 12:19:47.875 108 12324.23 71.42 55428.12 88888.00 2007-04-18 12:19:48.000 108 12324.25 71.42 55428.12 88888.00 2007-04-18 12:19:48.125 108 12324.25 71.42 55428.12 88888.00 2007-04-18 12:19:48.250 108 12324.23 71.47 55428.20 88888.00 2007-04-18 12:19:48.375 108 12324.25 71.42 55428.15 88888.00 2007-04-18 12:19:48.500 108 12324.23 71.42 55428.12 88888.00 2007-04-18 12:19:48.625 108 12324.25 71.42 55428.12 88888.00 2007-04-18 12:19:48.750 108 12324.27 71.40 55428.15 88888.00 2007-04-18 12:19:48.875 108 12324.30 71.45 55428.15 88888.00 2007-04-18 12:19:49.000 108 12324.35 71.45 55428.12 88888.00 2007-04-18 12:19:49.125 108 12324.38 71.42 55428.15 88888.00 2007-04-18 12:19:49.250 108 12324.40 71.50 55428.18 88888.00 2007-04-18 12:19:49.375 108 12324.35 71.50 55428.15 88888.00 2007-04-18 12:19:49.500 108 12324.30 71.47 55428.12 88888.00 2007-04-18 12:19:49.625 108 12324.30 71.53 55428.15 88888.00 2007-04-18 12:19:49.750 108 12324.42 71.60 55428.15 88888.00 2007-04-18 12:19:49.875 108 12324.45 71.58 55428.15 88888.00 2007-04-18 12:19:50.000 108 12324.42 71.50 55428.10 88888.00 2007-04-18 12:19:50.125 108 12324.35 71.45 55428.07 88888.00 2007-04-18 12:19:50.250 108 12324.38 71.47 55428.10 88888.00 2007-04-18 12:19:50.375 108 12324.33 71.45 55428.10 88888.00 2007-04-18 12:19:50.500 108 12324.30 71.47 55428.12 88888.00 2007-04-18 12:19:50.625 108 12324.42 71.47 55428.12 88888.00 2007-04-18 12:19:50.750 108 12324.42 71.47 55428.15 88888.00 2007-04-18 12:19:50.875 108 12324.38 71.45 55428.18 88888.00 2007-04-18 12:19:51.000 108 12324.33 71.45 55428.12 88888.00 2007-04-18 12:19:51.125 108 12324.38 71.50 55428.18 88888.00 2007-04-18 12:19:51.250 108 12324.45 71.58 55428.18 88888.00 2007-04-18 12:19:51.375 108 12324.40 71.55 55428.15 88888.00 2007-04-18 12:19:51.500 108 12324.25 71.53 55428.15 88888.00 2007-04-18 12:19:51.625 108 12324.35 71.55 55428.20 88888.00 2007-04-18 12:19:51.750 108 12324.42 71.50 55428.20 88888.00 2007-04-18 12:19:51.875 108 12324.45 71.53 55428.20 88888.00 2007-04-18 12:19:52.000 108 12324.42 71.50 55428.12 88888.00 2007-04-18 12:19:52.125 108 12324.38 71.55 55428.12 88888.00 2007-04-18 12:19:52.250 108 12324.25 71.50 55428.15 88888.00 2007-04-18 12:19:52.375 108 12324.35 71.53 55428.18 88888.00 2007-04-18 12:19:52.500 108 12324.48 71.60 55428.22 88888.00 2007-04-18 12:19:52.625 108 12324.50 71.65 55428.20 88888.00 2007-04-18 12:19:52.750 108 12324.45 71.55 55428.18 88888.00 2007-04-18 12:19:52.875 108 12324.42 71.58 55428.15 88888.00 2007-04-18 12:19:53.000 108 12324.45 71.58 55428.20 88888.00 2007-04-18 12:19:53.125 108 12324.45 71.60 55428.18 88888.00 2007-04-18 12:19:53.250 108 12324.33 71.50 55428.12 88888.00 2007-04-18 12:19:53.375 108 12324.38 71.50 55428.12 88888.00 2007-04-18 12:19:53.500 108 12324.38 71.55 55428.12 88888.00 2007-04-18 12:19:53.625 108 12324.40 71.60 55428.15 88888.00 2007-04-18 12:19:53.750 108 12324.38 71.55 55428.15 88888.00 2007-04-18 12:19:53.875 108 12324.38 71.53 55428.18 88888.00 2007-04-18 12:19:54.000 108 12324.40 71.62 55428.15 88888.00 2007-04-18 12:19:54.125 108 12324.35 71.60 55428.12 88888.00 2007-04-18 12:19:54.250 108 12324.30 71.50 55428.10 88888.00 2007-04-18 12:19:54.375 108 12324.30 71.50 55428.10 88888.00 2007-04-18 12:19:54.500 108 12324.38 71.55 55428.12 88888.00 2007-04-18 12:19:54.625 108 12324.42 71.60 55428.10 88888.00 2007-04-18 12:19:54.750 108 12324.40 71.60 55428.10 88888.00 2007-04-18 12:19:54.875 108 12324.38 71.58 55428.15 88888.00 2007-04-18 12:19:55.000 108 12324.40 71.58 55428.12 88888.00 2007-04-18 12:19:55.125 108 12324.40 71.58 55428.12 88888.00 2007-04-18 12:19:55.250 108 12324.45 71.55 55428.15 88888.00 2007-04-18 12:19:55.375 108 12324.48 71.55 55428.15 88888.00 2007-04-18 12:19:55.500 108 12324.45 71.55 55428.15 88888.00 2007-04-18 12:19:55.625 108 12324.50 71.58 55428.15 88888.00 2007-04-18 12:19:55.750 108 12324.58 71.67 55428.15 88888.00 2007-04-18 12:19:55.875 108 12324.52 71.60 55428.12 88888.00 2007-04-18 12:19:56.000 108 12324.48 71.58 55428.12 88888.00 2007-04-18 12:19:56.125 108 12324.38 71.62 55428.15 88888.00 2007-04-18 12:19:56.250 108 12324.25 71.60 55428.12 88888.00 2007-04-18 12:19:56.375 108 12324.38 71.62 55428.12 88888.00 2007-04-18 12:19:56.500 108 12324.48 71.67 55428.15 88888.00 2007-04-18 12:19:56.625 108 12324.50 71.65 55428.18 88888.00 2007-04-18 12:19:56.750 108 12324.48 71.60 55428.15 88888.00 2007-04-18 12:19:56.875 108 12324.45 71.58 55428.18 88888.00 2007-04-18 12:19:57.000 108 12324.40 71.60 55428.18 88888.00 2007-04-18 12:19:57.125 108 12324.40 71.55 55428.18 88888.00 2007-04-18 12:19:57.250 108 12324.40 71.60 55428.15 88888.00 2007-04-18 12:19:57.375 108 12324.38 71.62 55428.12 88888.00 2007-04-18 12:19:57.500 108 12324.38 71.62 55428.15 88888.00 2007-04-18 12:19:57.625 108 12324.45 71.65 55428.18 88888.00 2007-04-18 12:19:57.750 108 12324.45 71.62 55428.15 88888.00 2007-04-18 12:19:57.875 108 12324.45 71.65 55428.18 88888.00 2007-04-18 12:19:58.000 108 12324.45 71.67 55428.20 88888.00 2007-04-18 12:19:58.125 108 12324.33 71.65 55428.18 88888.00 2007-04-18 12:19:58.250 108 12324.27 71.62 55428.18 88888.00 2007-04-18 12:19:58.375 108 12324.33 71.65 55428.18 88888.00 2007-04-18 12:19:58.500 108 12324.38 71.65 55428.18 88888.00 2007-04-18 12:19:58.625 108 12324.42 71.65 55428.20 88888.00 2007-04-18 12:19:58.750 108 12324.45 71.67 55428.18 88888.00 2007-04-18 12:19:58.875 108 12324.42 71.67 55428.18 88888.00 2007-04-18 12:19:59.000 108 12324.42 71.70 55428.12 88888.00 2007-04-18 12:19:59.125 108 12324.42 71.65 55428.15 88888.00 2007-04-18 12:19:59.250 108 12324.42 71.67 55428.18 88888.00 2007-04-18 12:19:59.375 108 12324.45 71.70 55428.18 88888.00 2007-04-18 12:19:59.500 108 12324.45 71.67 55428.20 88888.00 2007-04-18 12:19:59.625 108 12324.42 71.65 55428.18 88888.00 2007-04-18 12:19:59.750 108 12324.35 71.65 55428.15 88888.00 2007-04-18 12:19:59.875 108 12324.33 71.65 55428.15 88888.00 2007-04-18 12:20:00.000 108 12324.30 71.65 55428.15 88888.00 2007-04-18 12:20:00.125 108 12324.38 71.67 55428.18 88888.00 2007-04-18 12:20:00.250 108 12324.42 71.72 55428.20 88888.00 2007-04-18 12:20:00.375 108 12324.48 71.72 55428.18 88888.00 2007-04-18 12:20:00.500 108 12324.45 71.65 55428.15 88888.00 2007-04-18 12:20:00.625 108 12324.45 71.60 55428.15 88888.00 2007-04-18 12:20:00.750 108 12324.48 71.72 55428.18 88888.00 2007-04-18 12:20:00.875 108 12324.45 71.75 55428.20 88888.00 2007-04-18 12:20:01.000 108 12324.40 71.67 55428.18 88888.00 2007-04-18 12:20:01.125 108 12324.38 71.70 55428.20 88888.00 2007-04-18 12:20:01.250 108 12324.42 71.72 55428.22 88888.00 2007-04-18 12:20:01.375 108 12324.45 71.75 55428.22 88888.00 2007-04-18 12:20:01.500 108 12324.40 71.75 55428.20 88888.00 2007-04-18 12:20:01.625 108 12324.35 71.78 55428.22 88888.00 2007-04-18 12:20:01.750 108 12324.30 71.75 55428.22 88888.00 2007-04-18 12:20:01.875 108 12324.33 71.72 55428.22 88888.00 2007-04-18 12:20:02.000 108 12324.33 71.72 55428.20 88888.00 2007-04-18 12:20:02.125 108 12324.30 71.75 55428.20 88888.00 2007-04-18 12:20:02.250 108 12324.35 71.72 55428.20 88888.00 2007-04-18 12:20:02.375 108 12324.38 71.75 55428.20 88888.00 2007-04-18 12:20:02.500 108 12324.33 71.78 55428.20 88888.00 2007-04-18 12:20:02.625 108 12324.33 71.80 55428.22 88888.00 2007-04-18 12:20:02.750 108 12324.35 71.75 55428.22 88888.00 2007-04-18 12:20:02.875 108 12324.35 71.72 55428.22 88888.00 2007-04-18 12:20:03.000 108 12324.40 71.75 55428.20 88888.00 2007-04-18 12:20:03.125 108 12324.40 71.75 55428.22 88888.00 2007-04-18 12:20:03.250 108 12324.35 71.75 55428.20 88888.00 2007-04-18 12:20:03.375 108 12324.38 71.78 55428.22 88888.00 2007-04-18 12:20:03.500 108 12324.40 71.80 55428.22 88888.00 2007-04-18 12:20:03.625 108 12324.35 71.78 55428.18 88888.00 2007-04-18 12:20:03.750 108 12324.33 71.78 55428.20 88888.00 2007-04-18 12:20:03.875 108 12324.30 71.80 55428.20 88888.00 2007-04-18 12:20:04.000 108 12324.33 71.78 55428.20 88888.00 2007-04-18 12:20:04.125 108 12324.35 71.75 55428.20 88888.00 2007-04-18 12:20:04.250 108 12324.35 71.75 55428.25 88888.00 2007-04-18 12:20:04.375 108 12324.33 71.78 55428.22 88888.00 2007-04-18 12:20:04.500 108 12324.27 71.78 55428.22 88888.00 2007-04-18 12:20:04.625 108 12324.30 71.75 55428.20 88888.00 2007-04-18 12:20:04.750 108 12324.33 71.78 55428.20 88888.00 2007-04-18 12:20:04.875 108 12324.25 71.75 55428.18 88888.00 2007-04-18 12:20:05.000 108 12324.27 71.75 55428.20 88888.00 2007-04-18 12:20:05.125 108 12324.33 71.78 55428.22 88888.00 2007-04-18 12:20:05.250 108 12324.33 71.83 55428.22 88888.00 2007-04-18 12:20:05.375 108 12324.27 71.85 55428.18 88888.00 2007-04-18 12:20:05.500 108 12324.20 71.80 55428.18 88888.00 2007-04-18 12:20:05.625 108 12324.20 71.80 55428.18 88888.00 2007-04-18 12:20:05.750 108 12324.25 71.78 55428.18 88888.00 2007-04-18 12:20:05.875 108 12324.30 71.78 55428.20 88888.00 2007-04-18 12:20:06.000 108 12324.35 71.75 55428.18 88888.00 2007-04-18 12:20:06.125 108 12324.38 71.80 55428.20 88888.00 2007-04-18 12:20:06.250 108 12324.38 71.83 55428.20 88888.00 2007-04-18 12:20:06.375 108 12324.33 71.83 55428.22 88888.00 2007-04-18 12:20:06.500 108 12324.33 71.85 55428.22 88888.00 2007-04-18 12:20:06.625 108 12324.33 71.83 55428.22 88888.00 2007-04-18 12:20:06.750 108 12324.25 71.75 55428.18 88888.00 2007-04-18 12:20:06.875 108 12324.25 71.78 55428.20 88888.00 2007-04-18 12:20:07.000 108 12324.27 71.85 55428.20 88888.00 2007-04-18 12:20:07.125 108 12324.30 71.88 55428.20 88888.00 2007-04-18 12:20:07.250 108 12324.30 71.88 55428.20 88888.00 2007-04-18 12:20:07.375 108 12324.35 71.85 55428.22 88888.00 2007-04-18 12:20:07.500 108 12324.30 71.83 55428.22 88888.00 2007-04-18 12:20:07.625 108 12324.25 71.83 55428.20 88888.00 2007-04-18 12:20:07.750 108 12324.27 71.83 55428.25 88888.00 2007-04-18 12:20:07.875 108 12324.27 71.85 55428.22 88888.00 2007-04-18 12:20:08.000 108 12324.20 71.85 55428.20 88888.00 2007-04-18 12:20:08.125 108 12324.15 71.85 55428.18 88888.00 2007-04-18 12:20:08.250 108 12324.17 71.83 55428.20 88888.00 2007-04-18 12:20:08.375 108 12324.23 71.83 55428.22 88888.00 2007-04-18 12:20:08.500 108 12324.20 71.83 55428.22 88888.00 2007-04-18 12:20:08.625 108 12324.12 71.80 55428.20 88888.00 2007-04-18 12:20:08.750 108 12324.08 71.83 55428.18 88888.00 2007-04-18 12:20:08.875 108 12324.08 71.85 55428.20 88888.00 2007-04-18 12:20:09.000 108 12324.15 71.85 55428.18 88888.00 2007-04-18 12:20:09.125 108 12324.10 71.85 55428.18 88888.00 2007-04-18 12:20:09.250 108 12324.05 71.85 55428.18 88888.00 2007-04-18 12:20:09.375 108 12324.05 71.90 55428.20 88888.00 2007-04-18 12:20:09.500 108 12324.08 71.85 55428.20 88888.00 2007-04-18 12:20:09.625 108 12324.10 71.85 55428.22 88888.00 2007-04-18 12:20:09.750 108 12324.17 71.90 55428.22 88888.00 2007-04-18 12:20:09.875 108 12324.20 71.92 55428.22 88888.00 2007-04-18 12:20:10.000 108 12324.15 71.90 55428.20 88888.00 2007-04-18 12:20:10.125 108 12324.10 71.90 55428.25 88888.00 2007-04-18 12:20:10.250 108 12324.10 71.88 55428.28 88888.00 2007-04-18 12:20:10.375 108 12324.08 71.90 55428.28 88888.00 2007-04-18 12:20:10.500 108 12324.10 71.92 55428.28 88888.00 2007-04-18 12:20:10.625 108 12324.12 71.90 55428.25 88888.00 2007-04-18 12:20:10.750 108 12324.12 71.90 55428.22 88888.00 2007-04-18 12:20:10.875 108 12324.10 71.90 55428.28 88888.00 2007-04-18 12:20:11.000 108 12324.17 71.90 55428.28 88888.00 2007-04-18 12:20:11.125 108 12324.10 71.90 55428.25 88888.00 2007-04-18 12:20:11.250 108 12324.08 71.90 55428.25 88888.00 2007-04-18 12:20:11.375 108 12324.08 71.85 55428.28 88888.00 2007-04-18 12:20:11.500 108 12324.08 71.80 55428.22 88888.00 2007-04-18 12:20:11.625 108 12324.10 71.88 55428.22 88888.00 2007-04-18 12:20:11.750 108 12324.12 71.90 55428.25 88888.00 2007-04-18 12:20:11.875 108 12324.10 71.90 55428.25 88888.00 2007-04-18 12:20:12.000 108 12324.15 71.92 55428.25 88888.00 2007-04-18 12:20:12.125 108 12324.17 71.92 55428.28 88888.00 2007-04-18 12:20:12.250 108 12324.10 71.83 55428.22 88888.00 2007-04-18 12:20:12.375 108 12324.15 71.80 55428.25 88888.00 2007-04-18 12:20:12.500 108 12324.15 71.83 55428.25 88888.00 2007-04-18 12:20:12.625 108 12324.08 71.85 55428.25 88888.00 2007-04-18 12:20:12.750 108 12324.10 71.90 55428.28 88888.00 2007-04-18 12:20:12.875 108 12324.15 71.90 55428.25 88888.00 2007-04-18 12:20:13.000 108 12324.17 71.88 55428.28 88888.00 2007-04-18 12:20:13.125 108 12324.10 71.85 55428.25 88888.00 2007-04-18 12:20:13.250 108 12324.02 71.85 55428.25 88888.00 2007-04-18 12:20:13.375 108 12324.05 71.90 55428.25 88888.00 2007-04-18 12:20:13.500 108 12324.08 71.88 55428.25 88888.00 2007-04-18 12:20:13.625 108 12324.12 71.88 55428.22 88888.00 2007-04-18 12:20:13.750 108 12324.05 71.88 55428.22 88888.00 2007-04-18 12:20:13.875 108 12324.05 71.83 55428.22 88888.00 2007-04-18 12:20:14.000 108 12324.08 71.85 55428.20 88888.00 2007-04-18 12:20:14.125 108 12324.15 71.92 55428.20 88888.00 2007-04-18 12:20:14.250 108 12324.15 71.90 55428.20 88888.00 2007-04-18 12:20:14.375 108 12324.10 71.85 55428.18 88888.00 2007-04-18 12:20:14.500 108 12324.08 71.88 55428.18 88888.00 2007-04-18 12:20:14.625 108 12324.00 71.92 55428.20 88888.00 2007-04-18 12:20:14.750 108 12324.12 71.95 55428.20 88888.00 2007-04-18 12:20:14.875 108 12324.12 71.92 55428.22 88888.00 2007-04-18 12:20:15.000 108 12324.05 71.90 55428.20 88888.00 2007-04-18 12:20:15.125 108 12324.08 71.92 55428.25 88888.00 2007-04-18 12:20:15.250 108 12324.15 71.92 55428.22 88888.00 2007-04-18 12:20:15.375 108 12324.20 71.92 55428.25 88888.00 2007-04-18 12:20:15.500 108 12324.12 71.90 55428.22 88888.00 2007-04-18 12:20:15.625 108 12324.10 71.88 55428.20 88888.00 2007-04-18 12:20:15.750 108 12324.10 71.88 55428.22 88888.00 2007-04-18 12:20:15.875 108 12324.10 71.90 55428.22 88888.00 2007-04-18 12:20:16.000 108 12324.02 71.88 55428.20 88888.00 2007-04-18 12:20:16.125 108 12324.02 71.88 55428.25 88888.00 2007-04-18 12:20:16.250 108 12323.95 71.83 55428.28 88888.00 2007-04-18 12:20:16.375 108 12323.98 71.88 55428.28 88888.00 2007-04-18 12:20:16.500 108 12323.98 71.90 55428.22 88888.00 2007-04-18 12:20:16.625 108 12323.92 71.90 55428.25 88888.00 2007-04-18 12:20:16.750 108 12323.95 71.95 55428.28 88888.00 2007-04-18 12:20:16.875 108 12324.00 71.92 55428.28 88888.00 2007-04-18 12:20:17.000 108 12324.00 71.90 55428.28 88888.00 2007-04-18 12:20:17.125 108 12324.08 71.97 55428.30 88888.00 2007-04-18 12:20:17.250 108 12324.15 72.00 55428.28 88888.00 2007-04-18 12:20:17.375 108 12324.10 71.97 55428.25 88888.00 2007-04-18 12:20:17.500 108 12323.98 71.95 55428.22 88888.00 2007-04-18 12:20:17.625 108 12324.00 71.88 55428.18 88888.00 2007-04-18 12:20:17.750 108 12324.02 71.88 55428.22 88888.00 2007-04-18 12:20:17.875 108 12324.05 71.88 55428.25 88888.00 2007-04-18 12:20:18.000 108 12324.00 71.90 55428.22 88888.00 2007-04-18 12:20:18.125 108 12324.02 71.95 55428.22 88888.00 2007-04-18 12:20:18.250 108 12324.00 71.88 55428.22 88888.00 2007-04-18 12:20:18.375 108 12323.98 71.92 55428.22 88888.00 2007-04-18 12:20:18.500 108 12324.02 71.97 55428.22 88888.00 2007-04-18 12:20:18.625 108 12324.00 71.90 55428.25 88888.00 2007-04-18 12:20:18.750 108 12324.05 71.95 55428.22 88888.00 2007-04-18 12:20:18.875 108 12324.05 71.95 55428.22 88888.00 2007-04-18 12:20:19.000 108 12324.02 71.97 55428.25 88888.00 2007-04-18 12:20:19.125 108 12324.02 72.03 55428.25 88888.00 2007-04-18 12:20:19.250 108 12323.95 71.92 55428.25 88888.00 2007-04-18 12:20:19.375 108 12323.98 71.90 55428.22 88888.00 2007-04-18 12:20:19.500 108 12323.95 71.92 55428.22 88888.00 2007-04-18 12:20:19.625 108 12323.90 71.92 55428.22 88888.00 2007-04-18 12:20:19.750 108 12323.95 71.97 55428.22 88888.00 2007-04-18 12:20:19.875 108 12324.05 72.03 55428.22 88888.00 2007-04-18 12:20:20.000 108 12324.10 72.00 55428.22 88888.00 2007-04-18 12:20:20.125 108 12324.12 72.00 55428.28 88888.00 2007-04-18 12:20:20.250 108 12324.05 71.97 55428.30 88888.00 2007-04-18 12:20:20.375 108 12323.95 72.00 55428.25 88888.00 2007-04-18 12:20:20.500 108 12323.98 71.95 55428.22 88888.00 2007-04-18 12:20:20.625 108 12323.98 71.92 55428.22 88888.00 2007-04-18 12:20:20.750 108 12323.98 71.97 55428.22 88888.00 2007-04-18 12:20:20.875 108 12323.92 71.95 55428.25 88888.00 2007-04-18 12:20:21.000 108 12323.88 71.92 55428.20 88888.00 2007-04-18 12:20:21.125 108 12323.92 71.95 55428.22 88888.00 2007-04-18 12:20:21.250 108 12324.00 71.90 55428.22 88888.00 2007-04-18 12:20:21.375 108 12324.00 71.90 55428.22 88888.00 2007-04-18 12:20:21.500 108 12323.98 71.90 55428.25 88888.00 2007-04-18 12:20:21.625 108 12324.00 71.95 55428.22 88888.00 2007-04-18 12:20:21.750 108 12324.02 71.95 55428.25 88888.00 2007-04-18 12:20:21.875 108 12324.00 71.90 55428.20 88888.00 2007-04-18 12:20:22.000 108 12323.98 71.92 55428.20 88888.00 2007-04-18 12:20:22.125 108 12324.00 71.95 55428.22 88888.00 2007-04-18 12:20:22.250 108 12324.00 71.95 55428.25 88888.00 2007-04-18 12:20:22.375 108 12324.00 71.95 55428.25 88888.00 2007-04-18 12:20:22.500 108 12323.98 72.00 55428.25 88888.00 2007-04-18 12:20:22.625 108 12323.95 71.95 55428.22 88888.00 2007-04-18 12:20:22.750 108 12323.90 71.90 55428.20 88888.00 2007-04-18 12:20:22.875 108 12323.92 71.97 55428.20 88888.00 2007-04-18 12:20:23.000 108 12323.88 71.95 55428.22 88888.00 2007-04-18 12:20:23.125 108 12323.83 71.97 55428.25 88888.00 2007-04-18 12:20:23.250 108 12323.77 71.95 55428.25 88888.00 2007-04-18 12:20:23.375 108 12323.83 71.95 55428.22 88888.00 2007-04-18 12:20:23.500 108 12323.90 71.95 55428.22 88888.00 2007-04-18 12:20:23.625 108 12323.95 72.00 55428.28 88888.00 2007-04-18 12:20:23.750 108 12323.88 71.97 55428.25 88888.00 2007-04-18 12:20:23.875 108 12323.83 71.95 55428.22 88888.00 2007-04-18 12:20:24.000 108 12323.83 71.95 55428.20 88888.00 2007-04-18 12:20:24.125 108 12323.85 72.00 55428.28 88888.00 2007-04-18 12:20:24.250 108 12323.85 72.03 55428.28 88888.00 2007-04-18 12:20:24.375 108 12323.83 72.00 55428.22 88888.00 2007-04-18 12:20:24.500 108 12323.75 71.95 55428.22 88888.00 2007-04-18 12:20:24.625 108 12323.80 72.00 55428.25 88888.00 2007-04-18 12:20:24.750 108 12323.83 72.03 55428.25 88888.00 2007-04-18 12:20:24.875 108 12323.80 71.97 55428.25 88888.00 2007-04-18 12:20:25.000 108 12323.80 71.90 55428.25 88888.00 2007-04-18 12:20:25.125 108 12323.90 71.95 55428.25 88888.00 2007-04-18 12:20:25.250 108 12323.88 72.03 55428.28 88888.00 2007-04-18 12:20:25.375 108 12323.85 72.05 55428.30 88888.00 2007-04-18 12:20:25.500 108 12323.77 72.00 55428.28 88888.00 2007-04-18 12:20:25.625 108 12323.73 71.95 55428.25 88888.00 2007-04-18 12:20:25.750 108 12323.73 71.92 55428.20 88888.00 2007-04-18 12:20:25.875 108 12323.83 71.97 55428.25 88888.00 2007-04-18 12:20:26.000 108 12323.80 71.97 55428.28 88888.00 2007-04-18 12:20:26.125 108 12323.75 71.97 55428.30 88888.00 2007-04-18 12:20:26.250 108 12323.75 72.00 55428.30 88888.00 2007-04-18 12:20:26.375 108 12323.77 72.03 55428.28 88888.00 2007-04-18 12:20:26.500 108 12323.73 72.00 55428.28 88888.00 2007-04-18 12:20:26.625 108 12323.73 72.00 55428.28 88888.00 2007-04-18 12:20:26.750 108 12323.80 72.03 55428.28 88888.00 2007-04-18 12:20:26.875 108 12323.75 72.00 55428.28 88888.00 2007-04-18 12:20:27.000 108 12323.62 71.92 55428.22 88888.00 2007-04-18 12:20:27.125 108 12323.60 71.92 55428.25 88888.00 2007-04-18 12:20:27.250 108 12323.60 71.92 55428.28 88888.00 2007-04-18 12:20:27.375 108 12323.62 71.97 55428.22 88888.00 2007-04-18 12:20:27.500 108 12323.58 72.00 55428.22 88888.00 2007-04-18 12:20:27.625 108 12323.55 71.97 55428.25 88888.00 2007-04-18 12:20:27.750 108 12323.60 71.97 55428.28 88888.00 2007-04-18 12:20:27.875 108 12323.60 72.00 55428.28 88888.00 2007-04-18 12:20:28.000 108 12323.60 72.00 55428.25 88888.00 2007-04-18 12:20:28.125 108 12323.60 72.00 55428.28 88888.00 2007-04-18 12:20:28.250 108 12323.65 72.00 55428.30 88888.00 2007-04-18 12:20:28.375 108 12323.58 71.97 55428.28 88888.00 2007-04-18 12:20:28.500 108 12323.50 72.00 55428.25 88888.00 2007-04-18 12:20:28.625 108 12323.60 72.05 55428.30 88888.00 2007-04-18 12:20:28.750 108 12323.58 72.00 55428.25 88888.00 2007-04-18 12:20:28.875 108 12323.52 71.95 55428.25 88888.00 2007-04-18 12:20:29.000 108 12323.55 71.92 55428.22 88888.00 2007-04-18 12:20:29.125 108 12323.48 71.90 55428.20 88888.00 2007-04-18 12:20:29.250 108 12323.45 71.97 55428.25 88888.00 2007-04-18 12:20:29.375 108 12323.50 71.97 55428.28 88888.00 2007-04-18 12:20:29.500 108 12323.50 71.97 55428.20 88888.00 2007-04-18 12:20:29.625 108 12323.52 72.03 55428.20 88888.00 2007-04-18 12:20:29.750 108 12323.58 72.05 55428.22 88888.00 2007-04-18 12:20:29.875 108 12323.60 72.03 55428.22 88888.00 2007-04-18 12:20:30.000 108 12323.52 71.97 55428.25 88888.00 2007-04-18 12:20:30.125 108 12323.52 71.92 55428.22 88888.00 2007-04-18 12:20:30.250 108 12323.48 71.92 55428.22 88888.00 2007-04-18 12:20:30.375 108 12323.52 72.00 55428.25 88888.00 2007-04-18 12:20:30.500 108 12323.55 72.03 55428.25 88888.00 2007-04-18 12:20:30.625 108 12323.52 72.03 55428.22 88888.00 2007-04-18 12:20:30.750 108 12323.52 72.00 55428.20 88888.00 2007-04-18 12:20:30.875 108 12323.50 71.97 55428.20 88888.00 2007-04-18 12:20:31.000 108 12323.50 71.97 55428.20 88888.00 2007-04-18 12:20:31.125 108 12323.52 72.03 55428.28 88888.00 2007-04-18 12:20:31.250 108 12323.55 72.03 55428.22 88888.00 2007-04-18 12:20:31.375 108 12323.52 71.97 55428.22 88888.00 2007-04-18 12:20:31.500 108 12323.58 71.97 55428.22 88888.00 2007-04-18 12:20:31.625 108 12323.55 71.95 55428.22 88888.00 2007-04-18 12:20:31.750 108 12323.50 72.00 55428.25 88888.00 2007-04-18 12:20:31.875 108 12323.48 72.00 55428.25 88888.00 2007-04-18 12:20:32.000 108 12323.45 71.97 55428.18 88888.00 2007-04-18 12:20:32.125 108 12323.45 72.00 55428.15 88888.00 2007-04-18 12:20:32.250 108 12323.38 71.97 55428.22 88888.00 2007-04-18 12:20:32.375 108 12323.33 71.97 55428.25 88888.00 2007-04-18 12:20:32.500 108 12323.40 71.97 55428.28 88888.00 2007-04-18 12:20:32.625 108 12323.52 72.05 55428.30 88888.00 2007-04-18 12:20:32.750 108 12323.45 72.03 55428.30 88888.00 2007-04-18 12:20:32.875 108 12323.42 72.05 55428.28 88888.00 2007-04-18 12:20:33.000 108 12323.35 72.00 55428.20 88888.00 2007-04-18 12:20:33.125 108 12323.25 71.92 55428.20 88888.00 2007-04-18 12:20:33.250 108 12323.25 71.97 55428.20 88888.00 2007-04-18 12:20:33.375 108 12323.42 71.97 55428.20 88888.00 2007-04-18 12:20:33.500 108 12323.48 71.97 55428.22 88888.00 2007-04-18 12:20:33.625 108 12323.40 72.00 55428.28 88888.00 2007-04-18 12:20:33.750 108 12323.30 72.03 55428.22 88888.00 2007-04-18 12:20:33.875 108 12323.33 72.00 55428.25 88888.00 2007-04-18 12:20:34.000 108 12323.35 72.00 55428.22 88888.00 2007-04-18 12:20:34.125 108 12323.33 72.05 55428.25 88888.00 2007-04-18 12:20:34.250 108 12323.25 72.08 55428.25 88888.00 2007-04-18 12:20:34.375 108 12323.30 72.08 55428.25 88888.00 2007-04-18 12:20:34.500 108 12323.38 72.03 55428.20 88888.00 2007-04-18 12:20:34.625 108 12323.38 72.03 55428.22 88888.00 2007-04-18 12:20:34.750 108 12323.38 72.00 55428.22 88888.00 2007-04-18 12:20:34.875 108 12323.35 72.00 55428.25 88888.00 2007-04-18 12:20:35.000 108 12323.35 72.03 55428.25 88888.00 2007-04-18 12:20:35.125 108 12323.27 71.97 55428.22 88888.00 2007-04-18 12:20:35.250 108 12323.23 71.92 55428.22 88888.00 2007-04-18 12:20:35.375 108 12323.20 71.95 55428.20 88888.00 2007-04-18 12:20:35.500 108 12323.23 71.95 55428.20 88888.00 2007-04-18 12:20:35.625 108 12323.33 72.00 55428.22 88888.00 2007-04-18 12:20:35.750 108 12323.38 71.97 55428.22 88888.00 2007-04-18 12:20:35.875 108 12323.40 71.97 55428.25 88888.00 2007-04-18 12:20:36.000 108 12323.38 71.97 55428.22 88888.00 2007-04-18 12:20:36.125 108 12323.38 72.03 55428.28 88888.00 2007-04-18 12:20:36.250 108 12323.30 72.05 55428.22 88888.00 2007-04-18 12:20:36.375 108 12323.23 72.05 55428.22 88888.00 2007-04-18 12:20:36.500 108 12323.23 72.00 55428.22 88888.00 2007-04-18 12:20:36.625 108 12323.27 72.00 55428.20 88888.00 2007-04-18 12:20:36.750 108 12323.25 72.03 55428.18 88888.00 2007-04-18 12:20:36.875 108 12323.35 72.05 55428.22 88888.00 2007-04-18 12:20:37.000 108 12323.40 72.10 55428.22 88888.00 2007-04-18 12:20:37.125 108 12323.35 72.03 55428.20 88888.00 2007-04-18 12:20:37.250 108 12323.30 71.97 55428.18 88888.00 2007-04-18 12:20:37.375 108 12323.33 72.05 55428.15 88888.00 2007-04-18 12:20:37.500 108 12323.38 72.10 55428.20 88888.00 2007-04-18 12:20:37.625 108 12323.38 72.10 55428.20 88888.00 2007-04-18 12:20:37.750 108 12323.30 72.10 55428.20 88888.00 2007-04-18 12:20:37.875 108 12323.27 72.08 55428.15 88888.00 2007-04-18 12:20:38.000 108 12323.35 72.05 55428.15 88888.00 2007-04-18 12:20:38.125 108 12323.40 72.03 55428.18 88888.00 2007-04-18 12:20:38.250 108 12323.35 72.03 55428.18 88888.00 2007-04-18 12:20:38.375 108 12323.30 72.08 55428.18 88888.00 2007-04-18 12:20:38.500 108 12323.27 72.10 55428.18 88888.00 2007-04-18 12:20:38.625 108 12323.30 72.05 55428.18 88888.00 2007-04-18 12:20:38.750 108 12323.30 72.03 55428.18 88888.00 2007-04-18 12:20:38.875 108 12323.27 72.05 55428.18 88888.00 2007-04-18 12:20:39.000 108 12323.27 72.08 55428.18 88888.00 2007-04-18 12:20:39.125 108 12323.25 72.05 55428.18 88888.00 2007-04-18 12:20:39.250 108 12323.25 72.00 55428.20 88888.00 2007-04-18 12:20:39.375 108 12323.27 72.05 55428.18 88888.00 2007-04-18 12:20:39.500 108 12323.30 72.05 55428.15 88888.00 2007-04-18 12:20:39.625 108 12323.30 72.03 55428.18 88888.00 2007-04-18 12:20:39.750 108 12323.33 72.00 55428.12 88888.00 2007-04-18 12:20:39.875 108 12323.33 72.03 55428.18 88888.00 2007-04-18 12:20:40.000 108 12323.33 72.08 55428.18 88888.00 2007-04-18 12:20:40.125 108 12323.33 72.10 55428.15 88888.00 2007-04-18 12:20:40.250 108 12323.30 72.10 55428.18 88888.00 2007-04-18 12:20:40.375 108 12323.33 72.08 55428.20 88888.00 2007-04-18 12:20:40.500 108 12323.30 72.05 55428.18 88888.00 2007-04-18 12:20:40.625 108 12323.23 72.03 55428.12 88888.00 2007-04-18 12:20:40.750 108 12323.23 72.08 55428.18 88888.00 2007-04-18 12:20:40.875 108 12323.20 72.08 55428.20 88888.00 2007-04-18 12:20:41.000 108 12323.20 72.05 55428.18 88888.00 2007-04-18 12:20:41.125 108 12323.27 72.03 55428.20 88888.00 2007-04-18 12:20:41.250 108 12323.33 72.03 55428.20 88888.00 2007-04-18 12:20:41.375 108 12323.33 72.05 55428.20 88888.00 2007-04-18 12:20:41.500 108 12323.35 72.05 55428.18 88888.00 2007-04-18 12:20:41.625 108 12323.38 72.10 55428.18 88888.00 2007-04-18 12:20:41.750 108 12323.38 72.12 55428.15 88888.00 2007-04-18 12:20:41.875 108 12323.35 72.08 55428.15 88888.00 2007-04-18 12:20:42.000 108 12323.30 72.10 55428.15 88888.00 2007-04-18 12:20:42.125 108 12323.30 72.12 55428.15 88888.00 2007-04-18 12:20:42.250 108 12323.25 72.08 55428.10 88888.00 2007-04-18 12:20:42.375 108 12323.25 72.03 55428.07 88888.00 2007-04-18 12:20:42.500 108 12323.38 72.05 55428.12 88888.00 2007-04-18 12:20:42.625 108 12323.42 72.10 55428.15 88888.00 2007-04-18 12:20:42.750 108 12323.40 72.10 55428.12 88888.00 2007-04-18 12:20:42.875 108 12323.35 72.05 55428.10 88888.00 2007-04-18 12:20:43.000 108 12323.33 72.05 55428.10 88888.00 2007-04-18 12:20:43.125 108 12323.33 72.08 55428.10 88888.00 2007-04-18 12:20:43.250 108 12323.35 72.05 55428.10 88888.00 2007-04-18 12:20:43.375 108 12323.35 72.05 55428.12 88888.00 2007-04-18 12:20:43.500 108 12323.38 72.10 55428.15 88888.00 2007-04-18 12:20:43.625 108 12323.33 72.08 55428.12 88888.00 2007-04-18 12:20:43.750 108 12323.33 72.05 55428.10 88888.00 2007-04-18 12:20:43.875 108 12323.33 72.08 55428.12 88888.00 2007-04-18 12:20:44.000 108 12323.27 72.05 55428.10 88888.00 2007-04-18 12:20:44.125 108 12323.30 72.08 55428.10 88888.00 2007-04-18 12:20:44.250 108 12323.35 72.10 55428.12 88888.00 2007-04-18 12:20:44.375 108 12323.38 72.15 55428.12 88888.00 2007-04-18 12:20:44.500 108 12323.30 72.08 55428.10 88888.00 2007-04-18 12:20:44.625 108 12323.33 72.03 55428.12 88888.00 2007-04-18 12:20:44.750 108 12323.30 72.03 55428.12 88888.00 2007-04-18 12:20:44.875 108 12323.30 72.08 55428.12 88888.00 2007-04-18 12:20:45.000 108 12323.27 72.05 55428.10 88888.00 2007-04-18 12:20:45.125 108 12323.25 72.03 55428.10 88888.00 2007-04-18 12:20:45.250 108 12323.25 72.00 55428.12 88888.00 2007-04-18 12:20:45.375 108 12323.25 72.03 55428.12 88888.00 2007-04-18 12:20:45.500 108 12323.30 72.08 55428.20 88888.00 2007-04-18 12:20:45.625 108 12323.33 72.10 55428.20 88888.00 2007-04-18 12:20:45.750 108 12323.35 72.10 55428.15 88888.00 2007-04-18 12:20:45.875 108 12323.33 72.10 55428.15 88888.00 2007-04-18 12:20:46.000 108 12323.38 72.08 55428.15 88888.00 2007-04-18 12:20:46.125 108 12323.38 72.10 55428.12 88888.00 2007-04-18 12:20:46.250 108 12323.35 72.12 55428.18 88888.00 2007-04-18 12:20:46.375 108 12323.35 72.08 55428.15 88888.00 2007-04-18 12:20:46.500 108 12323.27 72.03 55428.12 88888.00 2007-04-18 12:20:46.625 108 12323.20 72.05 55428.10 88888.00 2007-04-18 12:20:46.750 108 12323.23 72.08 55428.10 88888.00 2007-04-18 12:20:46.875 108 12323.20 72.10 55428.07 88888.00 2007-04-18 12:20:47.000 108 12323.20 72.10 55428.07 88888.00 2007-04-18 12:20:47.125 108 12323.17 72.03 55428.10 88888.00 2007-04-18 12:20:47.250 108 12323.17 72.05 55428.15 88888.00 2007-04-18 12:20:47.375 108 12323.17 72.05 55428.12 88888.00 2007-04-18 12:20:47.500 108 12323.12 71.97 55428.12 88888.00 2007-04-18 12:20:47.625 108 12323.05 71.97 55428.07 88888.00 2007-04-18 12:20:47.750 108 12323.05 71.97 55428.07 88888.00 2007-04-18 12:20:47.875 108 12323.12 71.97 55428.07 88888.00 2007-04-18 12:20:48.000 108 12323.20 72.05 55428.10 88888.00 2007-04-18 12:20:48.125 108 12323.23 72.10 55428.12 88888.00 2007-04-18 12:20:48.250 108 12323.27 72.10 55428.18 88888.00 2007-04-18 12:20:48.375 108 12323.30 72.10 55428.12 88888.00 2007-04-18 12:20:48.500 108 12323.27 72.10 55428.12 88888.00 2007-04-18 12:20:48.625 108 12323.20 72.12 55428.10 88888.00 2007-04-18 12:20:48.750 108 12323.12 72.08 55428.07 88888.00 2007-04-18 12:20:48.875 108 12323.20 72.08 55428.10 88888.00 2007-04-18 12:20:49.000 108 12323.20 72.05 55428.10 88888.00 2007-04-18 12:20:49.125 108 12323.23 72.12 55428.12 88888.00 2007-04-18 12:20:49.250 108 12323.25 72.17 55428.12 88888.00 2007-04-18 12:20:49.375 108 12323.23 72.17 55428.10 88888.00 2007-04-18 12:20:49.500 108 12323.15 72.10 55428.07 88888.00 2007-04-18 12:20:49.625 108 12323.12 72.08 55428.05 88888.00 2007-04-18 12:20:49.750 108 12323.15 72.05 55428.05 88888.00 2007-04-18 12:20:49.875 108 12323.17 72.08 55428.10 88888.00 2007-04-18 12:20:50.000 108 12323.20 72.05 55428.10 88888.00 2007-04-18 12:20:50.125 108 12323.17 72.08 55428.10 88888.00 2007-04-18 12:20:50.250 108 12323.20 72.15 55428.12 88888.00 2007-04-18 12:20:50.375 108 12323.27 72.12 55428.12 88888.00 2007-04-18 12:20:50.500 108 12323.23 72.08 55428.10 88888.00 2007-04-18 12:20:50.625 108 12323.15 72.05 55428.07 88888.00 2007-04-18 12:20:50.750 108 12323.20 72.08 55428.12 88888.00 2007-04-18 12:20:50.875 108 12323.12 72.08 55428.07 88888.00 2007-04-18 12:20:51.000 108 12323.02 72.00 55428.03 88888.00 2007-04-18 12:20:51.125 108 12323.02 72.05 55428.10 88888.00 2007-04-18 12:20:51.250 108 12323.10 72.08 55428.12 88888.00 2007-04-18 12:20:51.375 108 12323.17 72.08 55428.10 88888.00 2007-04-18 12:20:51.500 108 12323.15 72.05 55428.10 88888.00 2007-04-18 12:20:51.625 108 12323.15 72.03 55428.07 88888.00 2007-04-18 12:20:51.750 108 12323.12 72.03 55428.07 88888.00 2007-04-18 12:20:51.875 108 12323.17 72.08 55428.07 88888.00 2007-04-18 12:20:52.000 108 12323.27 72.10 55428.10 88888.00 2007-04-18 12:20:52.125 108 12323.25 72.10 55428.10 88888.00 2007-04-18 12:20:52.250 108 12323.15 72.10 55428.10 88888.00 2007-04-18 12:20:52.375 108 12323.20 72.10 55428.10 88888.00 2007-04-18 12:20:52.500 108 12323.25 72.10 55428.10 88888.00 2007-04-18 12:20:52.625 108 12323.23 72.05 55428.15 88888.00 2007-04-18 12:20:52.750 108 12323.20 72.03 55428.07 88888.00 2007-04-18 12:20:52.875 108 12323.17 72.05 55428.10 88888.00 2007-04-18 12:20:53.000 108 12323.15 72.08 55428.10 88888.00 2007-04-18 12:20:53.125 108 12323.25 72.10 55428.10 88888.00 2007-04-18 12:20:53.250 108 12323.20 72.08 55428.10 88888.00 2007-04-18 12:20:53.375 108 12323.17 72.08 55428.15 88888.00 2007-04-18 12:20:53.500 108 12323.17 72.10 55428.15 88888.00 2007-04-18 12:20:53.625 108 12323.20 72.10 55428.12 88888.00 2007-04-18 12:20:53.750 108 12323.20 72.10 55428.12 88888.00 2007-04-18 12:20:53.875 108 12323.12 72.08 55428.12 88888.00 2007-04-18 12:20:54.000 108 12323.08 72.05 55428.12 88888.00 2007-04-18 12:20:54.125 108 12323.12 72.05 55428.12 88888.00 2007-04-18 12:20:54.250 108 12323.12 72.05 55428.12 88888.00 2007-04-18 12:20:54.375 108 12323.17 72.10 55428.12 88888.00 2007-04-18 12:20:54.500 108 12323.17 72.08 55428.07 88888.00 2007-04-18 12:20:54.625 108 12323.20 72.05 55428.07 88888.00 2007-04-18 12:20:54.750 108 12323.17 72.12 55428.12 88888.00 2007-04-18 12:20:54.875 108 12323.20 72.17 55428.15 88888.00 2007-04-18 12:20:55.000 108 12323.23 72.12 55428.12 88888.00 2007-04-18 12:20:55.125 108 12323.23 72.12 55428.10 88888.00 2007-04-18 12:20:55.250 108 12323.25 72.15 55428.15 88888.00 2007-04-18 12:20:55.375 108 12323.23 72.10 55428.10 88888.00 2007-04-18 12:20:55.500 108 12323.17 72.12 55428.10 88888.00 2007-04-18 12:20:55.625 108 12323.15 72.10 55428.07 88888.00 2007-04-18 12:20:55.750 108 12323.12 72.05 55428.05 88888.00 2007-04-18 12:20:55.875 108 12323.20 72.05 55428.10 88888.00 2007-04-18 12:20:56.000 108 12323.17 72.10 55428.05 88888.00 2007-04-18 12:20:56.125 108 12323.12 72.05 55428.07 88888.00 2007-04-18 12:20:56.250 108 12323.12 72.05 55428.07 88888.00 2007-04-18 12:20:56.375 108 12323.17 72.08 55428.10 88888.00 2007-04-18 12:20:56.500 108 12323.25 72.05 55428.07 88888.00 2007-04-18 12:20:56.625 108 12323.23 72.05 55428.07 88888.00 2007-04-18 12:20:56.750 108 12323.17 72.05 55428.07 88888.00 2007-04-18 12:20:56.875 108 12323.17 72.08 55428.05 88888.00 2007-04-18 12:20:57.000 108 12323.15 72.03 55428.05 88888.00 2007-04-18 12:20:57.125 108 12323.20 72.05 55428.05 88888.00 2007-04-18 12:20:57.250 108 12323.23 72.03 55428.05 88888.00 2007-04-18 12:20:57.375 108 12323.23 72.03 55428.05 88888.00 2007-04-18 12:20:57.500 108 12323.17 72.03 55428.05 88888.00 2007-04-18 12:20:57.625 108 12323.15 72.05 55428.07 88888.00 2007-04-18 12:20:57.750 108 12323.25 72.12 55428.10 88888.00 2007-04-18 12:20:57.875 108 12323.27 72.10 55428.10 88888.00 2007-04-18 12:20:58.000 108 12323.23 72.12 55428.10 88888.00 2007-04-18 12:20:58.125 108 12323.25 72.08 55428.10 88888.00 2007-04-18 12:20:58.250 108 12323.23 72.00 55428.05 88888.00 2007-04-18 12:20:58.375 108 12323.25 72.03 55428.05 88888.00 2007-04-18 12:20:58.500 108 12323.27 72.10 55428.07 88888.00 2007-04-18 12:20:58.625 108 12323.17 72.05 55428.05 88888.00 2007-04-18 12:20:58.750 108 12323.23 72.08 55428.07 88888.00 2007-04-18 12:20:58.875 108 12323.27 72.10 55428.07 88888.00 2007-04-18 12:20:59.000 108 12323.25 72.08 55428.07 88888.00 2007-04-18 12:20:59.125 108 12323.27 72.03 55428.10 88888.00 2007-04-18 12:20:59.250 108 12323.30 72.05 55428.10 88888.00 2007-04-18 12:20:59.375 108 12323.30 72.05 55428.07 88888.00 2007-04-18 12:20:59.500 108 12323.25 72.03 55428.07 88888.00 2007-04-18 12:20:59.625 108 12323.30 72.05 55428.05 88888.00 2007-04-18 12:20:59.750 108 12323.33 72.12 55428.10 88888.00 2007-04-18 12:20:59.875 108 12323.30 72.12 55428.07 88888.00 2007-04-18 12:21:00.000 108 12323.30 72.03 55428.03 88888.00 2007-04-18 12:21:00.125 108 12323.35 72.05 55428.05 88888.00 2007-04-18 12:21:00.250 108 12323.35 72.05 55428.03 88888.00 2007-04-18 12:21:00.375 108 12323.40 72.03 55428.00 88888.00 2007-04-18 12:21:00.500 108 12323.38 72.05 55428.00 88888.00 2007-04-18 12:21:00.625 108 12323.35 72.03 55428.05 88888.00 2007-04-18 12:21:00.750 108 12323.33 72.03 55428.05 88888.00 2007-04-18 12:21:00.875 108 12323.33 72.05 55428.05 88888.00 2007-04-18 12:21:01.000 108 12323.25 72.03 55428.05 88888.00 2007-04-18 12:21:01.125 108 12323.20 72.00 55428.07 88888.00 2007-04-18 12:21:01.250 108 12323.20 71.97 55428.07 88888.00 2007-04-18 12:21:01.375 108 12323.25 72.00 55428.07 88888.00 2007-04-18 12:21:01.500 108 12323.27 72.05 55428.10 88888.00 2007-04-18 12:21:01.625 108 12323.27 72.05 55428.07 88888.00 2007-04-18 12:21:01.750 108 12323.25 72.00 55428.05 88888.00 2007-04-18 12:21:01.875 108 12323.25 71.97 55428.05 88888.00 2007-04-18 12:21:02.000 108 12323.23 72.00 55428.05 88888.00 2007-04-18 12:21:02.125 108 12323.25 72.00 55428.05 88888.00 2007-04-18 12:21:02.250 108 12323.33 72.03 55428.07 88888.00 2007-04-18 12:21:02.375 108 12323.38 72.03 55428.05 88888.00 2007-04-18 12:21:02.500 108 12323.38 72.03 55428.07 88888.00 2007-04-18 12:21:02.625 108 12323.30 71.97 55428.03 88888.00 2007-04-18 12:21:02.750 108 12323.27 71.97 55428.03 88888.00 2007-04-18 12:21:02.875 108 12323.45 72.03 55428.07 88888.00 2007-04-18 12:21:03.000 108 12323.50 72.03 55428.05 88888.00 2007-04-18 12:21:03.125 108 12323.40 72.03 55428.05 88888.00 2007-04-18 12:21:03.250 108 12323.30 72.00 55428.03 88888.00 2007-04-18 12:21:03.375 108 12323.30 71.95 55428.00 88888.00 2007-04-18 12:21:03.500 108 12323.33 71.95 55428.03 88888.00 2007-04-18 12:21:03.625 108 12323.33 71.97 55428.03 88888.00 2007-04-18 12:21:03.750 108 12323.35 71.97 55428.03 88888.00 2007-04-18 12:21:03.875 108 12323.33 71.97 55428.05 88888.00 2007-04-18 12:21:04.000 108 12323.30 71.95 55428.03 88888.00 2007-04-18 12:21:04.125 108 12323.38 72.00 55428.05 88888.00 2007-04-18 12:21:04.250 108 12323.40 71.97 55428.03 88888.00 2007-04-18 12:21:04.375 108 12323.38 71.92 55428.00 88888.00 2007-04-18 12:21:04.500 108 12323.35 71.92 55428.00 88888.00 2007-04-18 12:21:04.625 108 12323.40 71.97 55428.03 88888.00 2007-04-18 12:21:04.750 108 12323.42 72.03 55428.03 88888.00 2007-04-18 12:21:04.875 108 12323.40 72.03 55428.03 88888.00 2007-04-18 12:21:05.000 108 12323.40 71.97 55427.97 88888.00 2007-04-18 12:21:05.125 108 12323.38 71.95 55428.00 88888.00 2007-04-18 12:21:05.250 108 12323.33 71.90 55428.03 88888.00 2007-04-18 12:21:05.375 108 12323.42 71.90 55428.00 88888.00 2007-04-18 12:21:05.500 108 12323.55 72.03 55428.05 88888.00 2007-04-18 12:21:05.625 108 12323.55 72.00 55428.03 88888.00 2007-04-18 12:21:05.750 108 12323.52 72.00 55428.03 88888.00 2007-04-18 12:21:05.875 108 12323.50 72.00 55428.00 88888.00 2007-04-18 12:21:06.000 108 12323.52 71.97 55427.97 88888.00 2007-04-18 12:21:06.125 108 12323.55 71.97 55427.97 88888.00 2007-04-18 12:21:06.250 108 12323.50 71.92 55428.00 88888.00 2007-04-18 12:21:06.375 108 12323.48 71.95 55427.97 88888.00 2007-04-18 12:21:06.500 108 12323.55 71.95 55427.97 88888.00 2007-04-18 12:21:06.625 108 12323.60 71.95 55427.97 88888.00 2007-04-18 12:21:06.750 108 12323.60 71.95 55427.97 88888.00 2007-04-18 12:21:06.875 108 12323.62 71.90 55428.00 88888.00 2007-04-18 12:21:07.000 108 12323.62 71.90 55427.97 88888.00 2007-04-18 12:21:07.125 108 12323.67 71.92 55427.97 88888.00 2007-04-18 12:21:07.250 108 12323.62 71.92 55427.97 88888.00 2007-04-18 12:21:07.375 108 12323.67 71.95 55428.00 88888.00 2007-04-18 12:21:07.500 108 12323.67 71.97 55428.00 88888.00 2007-04-18 12:21:07.625 108 12323.70 71.97 55427.97 88888.00 2007-04-18 12:21:07.750 108 12323.62 71.92 55427.95 88888.00 2007-04-18 12:21:07.875 108 12323.65 71.90 55427.97 88888.00 2007-04-18 12:21:08.000 108 12323.75 71.92 55428.00 88888.00 2007-04-18 12:21:08.125 108 12323.70 71.92 55427.97 88888.00 2007-04-18 12:21:08.250 108 12323.65 71.88 55427.95 88888.00 2007-04-18 12:21:08.375 108 12323.67 71.92 55428.00 88888.00 2007-04-18 12:21:08.500 108 12323.67 71.97 55428.03 88888.00 2007-04-18 12:21:08.625 108 12323.70 71.90 55428.00 88888.00 2007-04-18 12:21:08.750 108 12323.65 71.90 55427.95 88888.00 2007-04-18 12:21:08.875 108 12323.62 71.90 55427.97 88888.00 2007-04-18 12:21:09.000 108 12323.58 71.92 55427.95 88888.00 2007-04-18 12:21:09.125 108 12323.55 71.90 55427.97 88888.00 2007-04-18 12:21:09.250 108 12323.58 71.85 55427.97 88888.00 2007-04-18 12:21:09.375 108 12323.65 71.85 55428.00 88888.00 2007-04-18 12:21:09.500 108 12323.70 71.88 55428.00 88888.00 2007-04-18 12:21:09.625 108 12323.73 71.88 55427.97 88888.00 2007-04-18 12:21:09.750 108 12323.77 71.83 55427.97 88888.00 2007-04-18 12:21:09.875 108 12323.85 71.92 55428.00 88888.00 2007-04-18 12:21:10.000 108 12323.85 71.90 55427.97 88888.00 2007-04-18 12:21:10.125 108 12323.85 71.92 55427.95 88888.00 2007-04-18 12:21:10.250 108 12323.80 71.90 55427.95 88888.00 2007-04-18 12:21:10.375 108 12323.80 71.95 55427.97 88888.00 2007-04-18 12:21:10.500 108 12323.75 71.95 55427.97 88888.00 2007-04-18 12:21:10.625 108 12323.75 71.85 55427.95 88888.00 2007-04-18 12:21:10.750 108 12323.77 71.85 55427.95 88888.00 2007-04-18 12:21:10.875 108 12323.83 71.90 55427.95 88888.00 2007-04-18 12:21:11.000 108 12323.83 71.83 55427.90 88888.00 2007-04-18 12:21:11.125 108 12323.77 71.80 55427.85 88888.00 2007-04-18 12:21:11.250 108 12323.80 71.80 55427.88 88888.00 2007-04-18 12:21:11.375 108 12323.85 71.85 55427.88 88888.00 2007-04-18 12:21:11.500 108 12323.83 71.83 55427.90 88888.00 2007-04-18 12:21:11.625 108 12323.83 71.83 55427.90 88888.00 2007-04-18 12:21:11.750 108 12323.85 71.85 55427.93 88888.00 2007-04-18 12:21:11.875 108 12323.88 71.85 55427.93 88888.00 2007-04-18 12:21:12.000 108 12323.85 71.80 55427.93 88888.00 2007-04-18 12:21:12.125 108 12323.80 71.85 55427.95 88888.00 2007-04-18 12:21:12.250 108 12323.77 71.80 55427.93 88888.00 2007-04-18 12:21:12.375 108 12323.80 71.80 55427.93 88888.00 2007-04-18 12:21:12.500 108 12323.77 71.78 55427.88 88888.00 2007-04-18 12:21:12.625 108 12323.77 71.80 55427.90 88888.00 2007-04-18 12:21:12.750 108 12323.88 71.88 55427.93 88888.00 2007-04-18 12:21:12.875 108 12324.02 71.92 55427.93 88888.00 2007-04-18 12:21:13.000 108 12323.98 71.88 55427.88 88888.00 2007-04-18 12:21:13.125 108 12323.95 71.80 55427.90 88888.00 2007-04-18 12:21:13.250 108 12323.98 71.75 55427.93 88888.00 2007-04-18 12:21:13.375 108 12323.98 71.78 55427.93 88888.00 2007-04-18 12:21:13.500 108 12323.95 71.80 55427.93 88888.00 2007-04-18 12:21:13.625 108 12324.00 71.80 55427.90 88888.00 2007-04-18 12:21:13.750 108 12324.00 71.78 55427.88 88888.00 2007-04-18 12:21:13.875 108 12324.02 71.78 55427.85 88888.00 2007-04-18 12:21:14.000 108 12324.08 71.83 55427.82 88888.00 2007-04-18 12:21:14.125 108 12324.08 71.88 55427.85 88888.00 2007-04-18 12:21:14.250 108 12324.08 71.85 55427.88 88888.00 2007-04-18 12:21:14.375 108 12324.05 71.83 55427.88 88888.00 2007-04-18 12:21:14.500 108 12324.05 71.88 55427.90 88888.00 2007-04-18 12:21:14.625 108 12324.08 71.88 55427.88 88888.00 2007-04-18 12:21:14.750 108 12324.10 71.78 55427.88 88888.00 2007-04-18 12:21:14.875 108 12324.12 71.78 55427.85 88888.00 2007-04-18 12:21:15.000 108 12324.08 71.78 55427.88 88888.00 2007-04-18 12:21:15.125 108 12324.08 71.78 55427.88 88888.00 2007-04-18 12:21:15.250 108 12324.10 71.78 55427.90 88888.00 2007-04-18 12:21:15.375 108 12324.17 71.88 55427.88 88888.00 2007-04-18 12:21:15.500 108 12324.12 71.85 55427.88 88888.00 2007-04-18 12:21:15.625 108 12324.10 71.80 55427.88 88888.00 2007-04-18 12:21:15.750 108 12324.08 71.78 55427.88 88888.00 2007-04-18 12:21:15.875 108 12324.12 71.83 55427.88 88888.00 2007-04-18 12:21:16.000 108 12324.12 71.88 55427.93 88888.00 2007-04-18 12:21:16.125 108 12324.25 71.88 55427.93 88888.00 2007-04-18 12:21:16.250 108 12324.17 71.78 55427.88 88888.00 2007-04-18 12:21:16.375 108 12324.17 71.83 55427.88 88888.00 2007-04-18 12:21:16.500 108 12324.17 71.83 55427.90 88888.00 2007-04-18 12:21:16.625 108 12324.25 71.80 55427.93 88888.00 2007-04-18 12:21:16.750 108 12324.27 71.83 55427.88 88888.00 2007-04-18 12:21:16.875 108 12324.30 71.80 55427.85 88888.00 2007-04-18 12:21:17.000 108 12324.35 71.80 55427.85 88888.00 2007-04-18 12:21:17.125 108 12324.33 71.83 55427.85 88888.00 2007-04-18 12:21:17.250 108 12324.25 71.85 55427.85 88888.00 2007-04-18 12:21:17.375 108 12324.25 71.83 55427.85 88888.00 2007-04-18 12:21:17.500 108 12324.23 71.75 55427.85 88888.00 2007-04-18 12:21:17.625 108 12324.23 71.78 55427.82 88888.00 2007-04-18 12:21:17.750 108 12324.27 71.75 55427.82 88888.00 2007-04-18 12:21:17.875 108 12324.20 71.75 55427.80 88888.00 2007-04-18 12:21:18.000 108 12324.23 71.80 55427.82 88888.00 2007-04-18 12:21:18.125 108 12324.30 71.80 55427.88 88888.00 2007-04-18 12:21:18.250 108 12324.33 71.78 55427.88 88888.00 2007-04-18 12:21:18.375 108 12324.33 71.80 55427.85 88888.00 2007-04-18 12:21:18.500 108 12324.33 71.78 55427.85 88888.00 2007-04-18 12:21:18.625 108 12324.38 71.75 55427.82 88888.00 2007-04-18 12:21:18.750 108 12324.40 71.75 55427.85 88888.00 2007-04-18 12:21:18.875 108 12324.45 71.78 55427.85 88888.00 2007-04-18 12:21:19.000 108 12324.45 71.80 55427.85 88888.00 2007-04-18 12:21:19.125 108 12324.40 71.80 55427.85 88888.00 2007-04-18 12:21:19.250 108 12324.42 71.83 55427.88 88888.00 2007-04-18 12:21:19.375 108 12324.48 71.88 55427.88 88888.00 2007-04-18 12:21:19.500 108 12324.38 71.85 55427.88 88888.00 2007-04-18 12:21:19.625 108 12324.40 71.80 55427.85 88888.00 2007-04-18 12:21:19.750 108 12324.48 71.78 55427.85 88888.00 2007-04-18 12:21:19.875 108 12324.50 71.80 55427.82 88888.00 2007-04-18 12:21:20.000 108 12324.48 71.80 55427.82 88888.00 2007-04-18 12:21:20.125 108 12324.50 71.78 55427.82 88888.00 2007-04-18 12:21:20.250 108 12324.42 71.67 55427.85 88888.00 2007-04-18 12:21:20.375 108 12324.42 71.72 55427.85 88888.00 2007-04-18 12:21:20.500 108 12324.42 71.78 55427.85 88888.00 2007-04-18 12:21:20.625 108 12324.40 71.78 55427.82 88888.00 2007-04-18 12:21:20.750 108 12324.42 71.78 55427.82 88888.00 2007-04-18 12:21:20.875 108 12324.42 71.78 55427.82 88888.00 2007-04-18 12:21:21.000 108 12324.45 71.85 55427.85 88888.00 2007-04-18 12:21:21.125 108 12324.45 71.83 55427.85 88888.00 2007-04-18 12:21:21.250 108 12324.42 71.85 55427.82 88888.00 2007-04-18 12:21:21.375 108 12324.48 71.90 55427.85 88888.00 2007-04-18 12:21:21.500 108 12324.48 71.85 55427.85 88888.00 2007-04-18 12:21:21.625 108 12324.48 71.80 55427.82 88888.00 2007-04-18 12:21:21.750 108 12324.48 71.78 55427.80 88888.00 2007-04-18 12:21:21.875 108 12324.45 71.75 55427.80 88888.00 2007-04-18 12:21:22.000 108 12324.48 71.75 55427.80 88888.00 2007-04-18 12:21:22.125 108 12324.55 71.75 55427.85 88888.00 2007-04-18 12:21:22.250 108 12324.50 71.85 55427.80 88888.00 2007-04-18 12:21:22.375 108 12324.52 71.85 55427.80 88888.00 2007-04-18 12:21:22.500 108 12324.48 71.83 55427.75 88888.00 2007-04-18 12:21:22.625 108 12324.58 71.83 55427.80 88888.00 2007-04-18 12:21:22.750 108 12324.55 71.85 55427.80 88888.00 2007-04-18 12:21:22.875 108 12324.45 71.83 55427.80 88888.00 2007-04-18 12:21:23.000 108 12324.40 71.80 55427.80 88888.00 2007-04-18 12:21:23.125 108 12324.48 71.83 55427.82 88888.00 2007-04-18 12:21:23.250 108 12324.48 71.80 55427.82 88888.00 2007-04-18 12:21:23.375 108 12324.48 71.80 55427.78 88888.00 2007-04-18 12:21:23.500 108 12324.52 71.80 55427.80 88888.00 2007-04-18 12:21:23.625 108 12324.55 71.85 55427.78 88888.00 2007-04-18 12:21:23.750 108 12324.55 71.90 55427.80 88888.00 2007-04-18 12:21:23.875 108 12324.52 71.85 55427.80 88888.00 2007-04-18 12:21:24.000 108 12324.48 71.80 55427.80 88888.00 2007-04-18 12:21:24.125 108 12324.58 71.83 55427.85 88888.00 2007-04-18 12:21:24.250 108 12324.60 71.83 55427.80 88888.00 2007-04-18 12:21:24.375 108 12324.60 71.80 55427.82 88888.00 2007-04-18 12:21:24.500 108 12324.58 71.80 55427.82 88888.00 2007-04-18 12:21:24.625 108 12324.60 71.85 55427.82 88888.00 2007-04-18 12:21:24.750 108 12324.65 71.88 55427.82 88888.00 2007-04-18 12:21:24.875 108 12324.65 71.85 55427.85 88888.00 2007-04-18 12:21:25.000 108 12324.62 71.90 55427.82 88888.00 2007-04-18 12:21:25.125 108 12324.62 71.92 55427.88 88888.00 2007-04-18 12:21:25.250 108 12324.62 71.85 55427.82 88888.00 2007-04-18 12:21:25.375 108 12324.52 71.80 55427.78 88888.00 2007-04-18 12:21:25.500 108 12324.55 71.80 55427.82 88888.00 2007-04-18 12:21:25.625 108 12324.65 71.85 55427.85 88888.00 2007-04-18 12:21:25.750 108 12324.65 71.88 55427.80 88888.00 2007-04-18 12:21:25.875 108 12324.67 71.85 55427.78 88888.00 2007-04-18 12:21:26.000 108 12324.65 71.85 55427.80 88888.00 2007-04-18 12:21:26.125 108 12324.65 71.83 55427.80 88888.00 2007-04-18 12:21:26.250 108 12324.62 71.83 55427.82 88888.00 2007-04-18 12:21:26.375 108 12324.62 71.83 55427.82 88888.00 2007-04-18 12:21:26.500 108 12324.65 71.80 55427.75 88888.00 2007-04-18 12:21:26.625 108 12324.70 71.83 55427.78 88888.00 2007-04-18 12:21:26.750 108 12324.75 71.80 55427.82 88888.00 2007-04-18 12:21:26.875 108 12324.77 71.80 55427.82 88888.00 2007-04-18 12:21:27.000 108 12324.70 71.78 55427.80 88888.00 2007-04-18 12:21:27.125 108 12324.67 71.78 55427.78 88888.00 2007-04-18 12:21:27.250 108 12324.65 71.78 55427.80 88888.00 2007-04-18 12:21:27.375 108 12324.60 71.78 55427.80 88888.00 2007-04-18 12:21:27.500 108 12324.60 71.80 55427.82 88888.00 2007-04-18 12:21:27.625 108 12324.70 71.85 55427.85 88888.00 2007-04-18 12:21:27.750 108 12324.73 71.85 55427.88 88888.00 2007-04-18 12:21:27.875 108 12324.70 71.88 55427.85 88888.00 2007-04-18 12:21:28.000 108 12324.62 71.83 55427.82 88888.00 2007-04-18 12:21:28.125 108 12324.60 71.85 55427.85 88888.00 2007-04-18 12:21:28.250 108 12324.62 71.85 55427.85 88888.00 2007-04-18 12:21:28.375 108 12324.73 71.85 55427.85 88888.00 2007-04-18 12:21:28.500 108 12324.83 71.85 55427.88 88888.00 2007-04-18 12:21:28.625 108 12324.77 71.83 55427.85 88888.00 2007-04-18 12:21:28.750 108 12324.73 71.85 55427.82 88888.00 2007-04-18 12:21:28.875 108 12324.75 71.88 55427.80 88888.00 2007-04-18 12:21:29.000 108 12324.70 71.85 55427.80 88888.00 2007-04-18 12:21:29.125 108 12324.60 71.83 55427.80 88888.00 2007-04-18 12:21:29.250 108 12324.60 71.83 55427.85 88888.00 2007-04-18 12:21:29.375 108 12324.62 71.78 55427.85 88888.00 2007-04-18 12:21:29.500 108 12324.58 71.80 55427.82 88888.00 2007-04-18 12:21:29.625 108 12324.58 71.83 55427.82 88888.00 2007-04-18 12:21:29.750 108 12324.62 71.83 55427.82 88888.00 2007-04-18 12:21:29.875 108 12324.73 71.85 55427.85 88888.00 2007-04-18 12:21:30.000 108 12324.58 71.83 55427.80 88888.00 2007-04-18 12:21:30.125 108 12324.55 71.88 55427.82 88888.00 2007-04-18 12:21:30.250 108 12324.65 71.85 55427.85 88888.00 2007-04-18 12:21:30.375 108 12324.62 71.83 55427.85 88888.00 2007-04-18 12:21:30.500 108 12324.48 71.78 55427.78 88888.00 2007-04-18 12:21:30.625 108 12324.50 71.75 55427.80 88888.00 2007-04-18 12:21:30.750 108 12324.60 71.85 55427.85 88888.00 2007-04-18 12:21:30.875 108 12324.60 71.88 55427.85 88888.00 2007-04-18 12:21:31.000 108 12324.62 71.85 55427.82 88888.00 2007-04-18 12:21:31.125 108 12324.70 71.83 55427.80 88888.00 2007-04-18 12:21:31.250 108 12324.73 71.80 55427.80 88888.00 2007-04-18 12:21:31.375 108 12324.73 71.83 55427.82 88888.00 2007-04-18 12:21:31.500 108 12324.67 71.83 55427.82 88888.00 2007-04-18 12:21:31.625 108 12324.75 71.90 55427.85 88888.00 2007-04-18 12:21:31.750 108 12324.70 71.90 55427.82 88888.00 2007-04-18 12:21:31.875 108 12324.65 71.88 55427.82 88888.00 2007-04-18 12:21:32.000 108 12324.67 71.85 55427.82 88888.00 2007-04-18 12:21:32.125 108 12324.67 71.85 55427.82 88888.00 2007-04-18 12:21:32.250 108 12324.65 71.78 55427.80 88888.00 2007-04-18 12:21:32.375 108 12324.67 71.83 55427.82 88888.00 2007-04-18 12:21:32.500 108 12324.65 71.90 55427.82 88888.00 2007-04-18 12:21:32.625 108 12324.70 71.92 55427.88 88888.00 2007-04-18 12:21:32.750 108 12324.75 71.88 55427.85 88888.00 2007-04-18 12:21:32.875 108 12324.75 71.90 55427.85 88888.00 2007-04-18 12:21:33.000 108 12324.75 71.92 55427.80 88888.00 2007-04-18 12:21:33.125 108 12324.75 71.88 55427.88 88888.00 2007-04-18 12:21:33.250 108 12324.73 71.95 55427.90 88888.00 2007-04-18 12:21:33.375 108 12324.73 71.92 55427.85 88888.00 2007-04-18 12:21:33.500 108 12324.77 71.90 55427.85 88888.00 2007-04-18 12:21:33.625 108 12324.85 71.92 55427.88 88888.00 2007-04-18 12:21:33.750 108 12324.88 71.97 55427.90 88888.00 2007-04-18 12:21:33.875 108 12324.90 72.00 55427.90 88888.00 2007-04-18 12:21:34.000 108 12324.85 71.92 55427.88 88888.00 2007-04-18 12:21:34.125 108 12324.83 71.90 55427.88 88888.00 2007-04-18 12:21:34.250 108 12324.85 71.92 55427.85 88888.00 2007-04-18 12:21:34.375 108 12324.85 71.97 55427.85 88888.00 2007-04-18 12:21:34.500 108 12324.83 72.00 55427.88 88888.00 2007-04-18 12:21:34.625 108 12324.83 71.97 55427.85 88888.00 2007-04-18 12:21:34.750 108 12324.85 71.95 55427.88 88888.00 2007-04-18 12:21:34.875 108 12324.88 71.92 55427.88 88888.00 2007-04-18 12:21:35.000 108 12324.85 71.90 55427.85 88888.00 2007-04-18 12:21:35.125 108 12324.85 71.95 55427.88 88888.00 2007-04-18 12:21:35.250 108 12324.85 71.92 55427.90 88888.00 2007-04-18 12:21:35.375 108 12324.88 71.97 55427.88 88888.00 2007-04-18 12:21:35.500 108 12324.83 71.95 55427.88 88888.00 2007-04-18 12:21:35.625 108 12324.83 71.95 55427.93 88888.00 2007-04-18 12:21:35.750 108 12324.88 71.97 55427.93 88888.00 2007-04-18 12:21:35.875 108 12324.83 71.95 55427.88 88888.00 2007-04-18 12:21:36.000 108 12324.83 71.95 55427.88 88888.00 2007-04-18 12:21:36.125 108 12324.85 71.97 55427.93 88888.00 2007-04-18 12:21:36.250 108 12324.92 71.97 55427.90 88888.00 2007-04-18 12:21:36.375 108 12324.90 72.00 55427.88 88888.00 2007-04-18 12:21:36.500 108 12324.88 72.00 55427.88 88888.00 2007-04-18 12:21:36.625 108 12324.83 71.97 55427.88 88888.00 2007-04-18 12:21:36.750 108 12324.83 71.97 55427.90 88888.00 2007-04-18 12:21:36.875 108 12324.83 72.00 55427.88 88888.00 2007-04-18 12:21:37.000 108 12324.85 72.00 55427.85 88888.00 2007-04-18 12:21:37.125 108 12324.88 72.03 55427.90 88888.00 2007-04-18 12:21:37.250 108 12324.90 72.05 55427.90 88888.00 2007-04-18 12:21:37.375 108 12324.90 72.08 55427.88 88888.00 2007-04-18 12:21:37.500 108 12324.85 72.00 55427.82 88888.00 2007-04-18 12:21:37.625 108 12324.90 71.97 55427.85 88888.00 2007-04-18 12:21:37.750 108 12325.10 72.05 55427.90 88888.00 2007-04-18 12:21:37.875 108 12325.10 72.05 55427.88 88888.00 2007-04-18 12:21:38.000 108 12325.08 72.05 55427.85 88888.00 2007-04-18 12:21:38.125 108 12325.05 72.03 55427.88 88888.00 2007-04-18 12:21:38.250 108 12325.02 72.03 55427.93 88888.00 2007-04-18 12:21:38.375 108 12325.05 72.05 55427.93 88888.00 2007-04-18 12:21:38.500 108 12325.00 72.05 55427.93 88888.00 2007-04-18 12:21:38.625 108 12324.98 72.10 55427.93 88888.00 2007-04-18 12:21:38.750 108 12324.98 72.10 55427.93 88888.00 2007-04-18 12:21:38.875 108 12324.95 72.08 55427.93 88888.00 2007-04-18 12:21:39.000 108 12324.95 72.08 55427.90 88888.00 2007-04-18 12:21:39.125 108 12324.92 72.03 55427.90 88888.00 2007-04-18 12:21:39.250 108 12324.98 72.05 55427.95 88888.00 2007-04-18 12:21:39.375 108 12325.00 72.10 55427.95 88888.00 2007-04-18 12:21:39.500 108 12324.95 72.05 55427.95 88888.00 2007-04-18 12:21:39.625 108 12324.85 72.05 55427.93 88888.00 2007-04-18 12:21:39.750 108 12324.88 72.08 55427.93 88888.00 2007-04-18 12:21:39.875 108 12324.95 72.03 55427.90 88888.00 2007-04-18 12:21:40.000 108 12325.00 72.08 55427.90 88888.00 2007-04-18 12:21:40.125 108 12325.02 72.10 55427.90 88888.00 2007-04-18 12:21:40.250 108 12324.95 72.03 55427.93 88888.00 2007-04-18 12:21:40.375 108 12324.98 72.08 55427.95 88888.00 2007-04-18 12:21:40.500 108 12324.92 72.10 55427.95 88888.00 2007-04-18 12:21:40.625 108 12324.88 72.05 55427.95 88888.00 2007-04-18 12:21:40.750 108 12324.85 72.03 55427.95 88888.00 2007-04-18 12:21:40.875 108 12324.92 72.00 55427.93 88888.00 2007-04-18 12:21:41.000 108 12325.02 72.00 55427.95 88888.00 2007-04-18 12:21:41.125 108 12325.02 72.05 55427.97 88888.00 2007-04-18 12:21:41.250 108 12324.92 72.08 55427.97 88888.00 2007-04-18 12:21:41.375 108 12324.92 72.10 55427.95 88888.00 2007-04-18 12:21:41.500 108 12325.00 72.17 55427.97 88888.00 2007-04-18 12:21:41.625 108 12325.00 72.17 55427.95 88888.00 2007-04-18 12:21:41.750 108 12324.98 72.10 55427.95 88888.00 2007-04-18 12:21:41.875 108 12324.92 72.08 55427.93 88888.00 2007-04-18 12:21:42.000 108 12324.90 72.03 55427.88 88888.00 2007-04-18 12:21:42.125 108 12324.88 72.10 55427.90 88888.00 2007-04-18 12:21:42.250 108 12324.88 72.15 55427.93 88888.00 2007-04-18 12:21:42.375 108 12324.98 72.15 55427.93 88888.00 2007-04-18 12:21:42.500 108 12324.92 72.15 55427.93 88888.00 2007-04-18 12:21:42.625 108 12324.88 72.17 55427.93 88888.00 2007-04-18 12:21:42.750 108 12324.92 72.12 55427.93 88888.00 2007-04-18 12:21:42.875 108 12325.00 72.08 55427.93 88888.00 2007-04-18 12:21:43.000 108 12324.95 72.12 55427.95 88888.00 2007-04-18 12:21:43.125 108 12324.92 72.17 55427.95 88888.00 2007-04-18 12:21:43.250 108 12324.92 72.12 55427.97 88888.00 2007-04-18 12:21:43.375 108 12324.95 72.10 55427.97 88888.00 2007-04-18 12:21:43.500 108 12324.92 72.12 55427.93 88888.00 2007-04-18 12:21:43.625 108 12324.92 72.12 55427.93 88888.00 2007-04-18 12:21:43.750 108 12324.95 72.05 55427.95 88888.00 2007-04-18 12:21:43.875 108 12325.02 72.08 55427.95 88888.00 2007-04-18 12:21:44.000 108 12325.02 72.15 55427.97 88888.00 2007-04-18 12:21:44.125 108 12325.02 72.17 55427.97 88888.00 2007-04-18 12:21:44.250 108 12324.90 72.08 55427.97 88888.00 2007-04-18 12:21:44.375 108 12324.90 72.05 55427.93 88888.00 2007-04-18 12:21:44.500 108 12324.95 72.10 55427.97 88888.00 2007-04-18 12:21:44.625 108 12325.00 72.12 55427.97 88888.00 2007-04-18 12:21:44.750 108 12324.98 72.15 55428.00 88888.00 2007-04-18 12:21:44.875 108 12324.95 72.10 55427.97 88888.00 2007-04-18 12:21:45.000 108 12324.92 72.10 55427.95 88888.00 2007-04-18 12:21:45.125 108 12324.88 72.10 55427.97 88888.00 2007-04-18 12:21:45.250 108 12324.85 72.12 55428.00 88888.00 2007-04-18 12:21:45.375 108 12324.92 72.17 55428.03 88888.00 2007-04-18 12:21:45.500 108 12324.92 72.22 55428.03 88888.00 2007-04-18 12:21:45.625 108 12324.98 72.22 55428.03 88888.00 2007-04-18 12:21:45.750 108 12325.00 72.20 55428.03 88888.00 2007-04-18 12:21:45.875 108 12324.95 72.17 55428.05 88888.00 2007-04-18 12:21:46.000 108 12324.92 72.15 55428.05 88888.00 2007-04-18 12:21:46.125 108 12324.88 72.20 55428.03 88888.00 2007-04-18 12:21:46.250 108 12324.85 72.17 55428.05 88888.00 2007-04-18 12:21:46.375 108 12324.88 72.20 55428.05 88888.00 2007-04-18 12:21:46.500 108 12325.00 72.25 55428.07 88888.00 2007-04-18 12:21:46.625 108 12325.00 72.25 55428.07 88888.00 2007-04-18 12:21:46.750 108 12325.00 72.20 55428.05 88888.00 2007-04-18 12:21:46.875 108 12325.02 72.30 55428.07 88888.00 2007-04-18 12:21:47.000 108 12325.00 72.28 55428.07 88888.00 2007-04-18 12:21:47.125 108 12324.95 72.28 55428.05 88888.00 2007-04-18 12:21:47.250 108 12324.88 72.22 55428.03 88888.00 2007-04-18 12:21:47.375 108 12324.88 72.20 55428.03 88888.00 2007-04-18 12:21:47.500 108 12324.88 72.17 55428.05 88888.00 2007-04-18 12:21:47.625 108 12324.85 72.20 55428.05 88888.00 2007-04-18 12:21:47.750 108 12324.80 72.25 55428.05 88888.00 2007-04-18 12:21:47.875 108 12324.83 72.20 55428.03 88888.00 2007-04-18 12:21:48.000 108 12324.83 72.22 55428.03 88888.00 2007-04-18 12:21:48.125 108 12324.83 72.25 55428.05 88888.00 2007-04-18 12:21:48.250 108 12324.80 72.17 55428.05 88888.00 2007-04-18 12:21:48.375 108 12324.88 72.17 55428.05 88888.00 2007-04-18 12:21:48.500 108 12324.88 72.28 55428.07 88888.00 2007-04-18 12:21:48.625 108 12324.88 72.30 55428.10 88888.00 2007-04-18 12:21:48.750 108 12324.83 72.30 55428.10 88888.00 2007-04-18 12:21:48.875 108 12324.85 72.30 55428.05 88888.00 2007-04-18 12:21:49.000 108 12324.88 72.28 55428.05 88888.00 2007-04-18 12:21:49.125 108 12324.95 72.30 55428.07 88888.00 2007-04-18 12:21:49.250 108 12324.85 72.17 55428.03 88888.00 2007-04-18 12:21:49.375 108 12324.83 72.22 55428.03 88888.00 2007-04-18 12:21:49.500 108 12324.85 72.25 55428.00 88888.00 2007-04-18 12:21:49.625 108 12324.88 72.28 55428.05 88888.00 2007-04-18 12:21:49.750 108 12324.88 72.25 55428.05 88888.00 2007-04-18 12:21:49.875 108 12324.83 72.22 55428.05 88888.00 2007-04-18 12:21:50.000 108 12324.83 72.25 55428.05 88888.00 2007-04-18 12:21:50.125 108 12324.88 72.30 55428.10 88888.00 2007-04-18 12:21:50.250 108 12324.83 72.25 55428.10 88888.00 2007-04-18 12:21:50.375 108 12324.83 72.25 55428.12 88888.00 2007-04-18 12:21:50.500 108 12324.77 72.28 55428.10 88888.00 2007-04-18 12:21:50.625 108 12324.70 72.25 55428.10 88888.00 2007-04-18 12:21:50.750 108 12324.77 72.33 55428.12 88888.00 2007-04-18 12:21:50.875 108 12324.80 72.30 55428.10 88888.00 2007-04-18 12:21:51.000 108 12324.83 72.30 55428.10 88888.00 2007-04-18 12:21:51.125 108 12324.80 72.25 55428.10 88888.00 2007-04-18 12:21:51.250 108 12324.75 72.20 55428.12 88888.00 2007-04-18 12:21:51.375 108 12324.73 72.22 55428.10 88888.00 2007-04-18 12:21:51.500 108 12324.73 72.28 55428.07 88888.00 2007-04-18 12:21:51.625 108 12324.77 72.33 55428.15 88888.00 2007-04-18 12:21:51.750 108 12324.80 72.25 55428.12 88888.00 2007-04-18 12:21:51.875 108 12324.77 72.22 55428.15 88888.00 2007-04-18 12:21:52.000 108 12324.85 72.30 55428.15 88888.00 2007-04-18 12:21:52.125 108 12324.80 72.28 55428.12 88888.00 2007-04-18 12:21:52.250 108 12324.80 72.22 55428.10 88888.00 2007-04-18 12:21:52.375 108 12324.80 72.28 55428.10 88888.00 2007-04-18 12:21:52.500 108 12324.80 72.33 55428.10 88888.00 2007-04-18 12:21:52.625 108 12324.80 72.38 55428.12 88888.00 2007-04-18 12:21:52.750 108 12324.80 72.33 55428.12 88888.00 2007-04-18 12:21:52.875 108 12324.73 72.22 55428.10 88888.00 2007-04-18 12:21:53.000 108 12324.77 72.20 55428.07 88888.00 2007-04-18 12:21:53.125 108 12324.80 72.28 55428.15 88888.00 2007-04-18 12:21:53.250 108 12324.77 72.38 55428.20 88888.00 2007-04-18 12:21:53.375 108 12324.83 72.35 55428.15 88888.00 2007-04-18 12:21:53.500 108 12324.75 72.30 55428.12 88888.00 2007-04-18 12:21:53.625 108 12324.75 72.33 55428.12 88888.00 2007-04-18 12:21:53.750 108 12324.80 72.40 55428.15 88888.00 2007-04-18 12:21:53.875 108 12324.83 72.42 55428.18 88888.00 2007-04-18 12:21:54.000 108 12324.88 72.38 55428.18 88888.00 2007-04-18 12:21:54.125 108 12324.77 72.33 55428.18 88888.00 2007-04-18 12:21:54.250 108 12324.70 72.35 55428.18 88888.00 2007-04-18 12:21:54.375 108 12324.77 72.38 55428.18 88888.00 2007-04-18 12:21:54.500 108 12324.80 72.33 55428.12 88888.00 2007-04-18 12:21:54.625 108 12324.73 72.28 55428.12 88888.00 2007-04-18 12:21:54.750 108 12324.67 72.33 55428.10 88888.00 2007-04-18 12:21:54.875 108 12324.70 72.35 55428.15 88888.00 2007-04-18 12:21:55.000 108 12324.70 72.30 55428.12 88888.00 2007-04-18 12:21:55.125 108 12324.67 72.30 55428.15 88888.00 2007-04-18 12:21:55.250 108 12324.70 72.33 55428.18 88888.00 2007-04-18 12:21:55.375 108 12324.70 72.35 55428.18 88888.00 2007-04-18 12:21:55.500 108 12324.73 72.35 55428.18 88888.00 2007-04-18 12:21:55.625 108 12324.75 72.33 55428.18 88888.00 2007-04-18 12:21:55.750 108 12324.73 72.30 55428.18 88888.00 2007-04-18 12:21:55.875 108 12324.77 72.40 55428.18 88888.00 2007-04-18 12:21:56.000 108 12324.80 72.35 55428.20 88888.00 2007-04-18 12:21:56.125 108 12324.77 72.33 55428.18 88888.00 2007-04-18 12:21:56.250 108 12324.77 72.33 55428.20 88888.00 2007-04-18 12:21:56.375 108 12324.77 72.28 55428.20 88888.00 2007-04-18 12:21:56.500 108 12324.77 72.30 55428.18 88888.00 2007-04-18 12:21:56.625 108 12324.73 72.33 55428.15 88888.00 2007-04-18 12:21:56.750 108 12324.70 72.33 55428.15 88888.00 2007-04-18 12:21:56.875 108 12324.65 72.33 55428.18 88888.00 2007-04-18 12:21:57.000 108 12324.65 72.30 55428.15 88888.00 2007-04-18 12:21:57.125 108 12324.75 72.35 55428.20 88888.00 2007-04-18 12:21:57.250 108 12324.70 72.38 55428.20 88888.00 2007-04-18 12:21:57.375 108 12324.65 72.35 55428.18 88888.00 2007-04-18 12:21:57.500 108 12324.65 72.30 55428.20 88888.00 2007-04-18 12:21:57.625 108 12324.70 72.30 55428.22 88888.00 2007-04-18 12:21:57.750 108 12324.77 72.30 55428.20 88888.00 2007-04-18 12:21:57.875 108 12324.73 72.30 55428.18 88888.00 2007-04-18 12:21:58.000 108 12324.73 72.30 55428.18 88888.00 2007-04-18 12:21:58.125 108 12324.80 72.38 55428.22 88888.00 2007-04-18 12:21:58.250 108 12324.83 72.35 55428.22 88888.00 2007-04-18 12:21:58.375 108 12324.83 72.35 55428.20 88888.00 2007-04-18 12:21:58.500 108 12324.77 72.38 55428.20 88888.00 2007-04-18 12:21:58.625 108 12324.80 72.38 55428.20 88888.00 2007-04-18 12:21:58.750 108 12324.80 72.30 55428.15 88888.00 2007-04-18 12:21:58.875 108 12324.73 72.30 55428.15 88888.00 2007-04-18 12:21:59.000 108 12324.77 72.35 55428.20 88888.00 2007-04-18 12:21:59.125 108 12324.83 72.40 55428.20 88888.00 2007-04-18 12:21:59.250 108 12324.77 72.38 55428.22 88888.00 2007-04-18 12:21:59.375 108 12324.70 72.35 55428.20 88888.00 2007-04-18 12:21:59.500 108 12324.58 72.33 55428.20 88888.00 2007-04-18 12:21:59.625 108 12324.60 72.35 55428.18 88888.00 2007-04-18 12:21:59.750 108 12324.70 72.38 55428.22 88888.00 2007-04-18 12:21:59.875 108 12324.73 72.33 55428.20 88888.00 2007-04-18 12:22:00.000 108 12324.70 72.30 55428.18 88888.00 2007-04-18 12:22:00.125 108 12324.70 72.38 55428.20 88888.00 2007-04-18 12:22:00.250 108 12324.67 72.38 55428.22 88888.00 2007-04-18 12:22:00.375 108 12324.67 72.35 55428.18 88888.00 2007-04-18 12:22:00.500 108 12324.62 72.28 55428.20 88888.00 2007-04-18 12:22:00.625 108 12324.62 72.33 55428.25 88888.00 2007-04-18 12:22:00.750 108 12324.65 72.35 55428.20 88888.00 2007-04-18 12:22:00.875 108 12324.62 72.33 55428.18 88888.00 2007-04-18 12:22:01.000 108 12324.65 72.30 55428.15 88888.00 2007-04-18 12:22:01.125 108 12324.70 72.33 55428.20 88888.00 2007-04-18 12:22:01.250 108 12324.55 72.30 55428.20 88888.00 2007-04-18 12:22:01.375 108 12324.65 72.35 55428.20 88888.00 2007-04-18 12:22:01.500 108 12324.73 72.38 55428.18 88888.00 2007-04-18 12:22:01.625 108 12324.75 72.40 55428.18 88888.00 2007-04-18 12:22:01.750 108 12324.65 72.35 55428.15 88888.00 2007-04-18 12:22:01.875 108 12324.55 72.28 55428.18 88888.00 2007-04-18 12:22:02.000 108 12324.52 72.25 55428.20 88888.00 2007-04-18 12:22:02.125 108 12324.55 72.33 55428.20 88888.00 2007-04-18 12:22:02.250 108 12324.52 72.30 55428.20 88888.00 2007-04-18 12:22:02.375 108 12324.55 72.33 55428.20 88888.00 2007-04-18 12:22:02.500 108 12324.58 72.35 55428.20 88888.00 2007-04-18 12:22:02.625 108 12324.60 72.30 55428.20 88888.00 2007-04-18 12:22:02.750 108 12324.60 72.30 55428.22 88888.00 2007-04-18 12:22:02.875 108 12324.60 72.35 55428.22 88888.00 2007-04-18 12:22:03.000 108 12324.65 72.35 55428.18 88888.00 2007-04-18 12:22:03.125 108 12324.65 72.35 55428.20 88888.00 2007-04-18 12:22:03.250 108 12324.50 72.30 55428.20 88888.00 2007-04-18 12:22:03.375 108 12324.52 72.30 55428.20 88888.00 2007-04-18 12:22:03.500 108 12324.58 72.28 55428.18 88888.00 2007-04-18 12:22:03.625 108 12324.55 72.30 55428.18 88888.00 2007-04-18 12:22:03.750 108 12324.48 72.33 55428.20 88888.00 2007-04-18 12:22:03.875 108 12324.58 72.35 55428.20 88888.00 2007-04-18 12:22:04.000 108 12324.62 72.33 55428.22 88888.00 2007-04-18 12:22:04.125 108 12324.65 72.35 55428.20 88888.00 2007-04-18 12:22:04.250 108 12324.60 72.30 55428.20 88888.00 2007-04-18 12:22:04.375 108 12324.62 72.33 55428.20 88888.00 2007-04-18 12:22:04.500 108 12324.62 72.35 55428.22 88888.00 2007-04-18 12:22:04.625 108 12324.67 72.33 55428.20 88888.00 2007-04-18 12:22:04.750 108 12324.65 72.28 55428.18 88888.00 2007-04-18 12:22:04.875 108 12324.55 72.20 55428.20 88888.00 2007-04-18 12:22:05.000 108 12324.45 72.20 55428.18 88888.00 2007-04-18 12:22:05.125 108 12324.52 72.25 55428.20 88888.00 2007-04-18 12:22:05.250 108 12324.52 72.28 55428.25 88888.00 2007-04-18 12:22:05.375 108 12324.62 72.25 55428.25 88888.00 2007-04-18 12:22:05.500 108 12324.62 72.25 55428.25 88888.00 2007-04-18 12:22:05.625 108 12324.58 72.22 55428.22 88888.00 2007-04-18 12:22:05.750 108 12324.50 72.17 55428.20 88888.00 2007-04-18 12:22:05.875 108 12324.55 72.22 55428.22 88888.00 2007-04-18 12:22:06.000 108 12324.60 72.20 55428.22 88888.00 2007-04-18 12:22:06.125 108 12324.60 72.17 55428.22 88888.00 2007-04-18 12:22:06.250 108 12324.58 72.25 55428.25 88888.00 2007-04-18 12:22:06.375 108 12324.62 72.28 55428.25 88888.00 2007-04-18 12:22:06.500 108 12324.67 72.25 55428.22 88888.00 2007-04-18 12:22:06.625 108 12324.62 72.22 55428.22 88888.00 2007-04-18 12:22:06.750 108 12324.60 72.20 55428.22 88888.00 2007-04-18 12:22:06.875 108 12324.65 72.20 55428.25 88888.00 2007-04-18 12:22:07.000 108 12324.65 72.20 55428.22 88888.00 2007-04-18 12:22:07.125 108 12324.65 72.22 55428.25 88888.00 2007-04-18 12:22:07.250 108 12324.60 72.25 55428.22 88888.00 2007-04-18 12:22:07.375 108 12324.55 72.22 55428.22 88888.00 2007-04-18 12:22:07.500 108 12324.55 72.22 55428.20 88888.00 2007-04-18 12:22:07.625 108 12324.60 72.20 55428.28 88888.00 2007-04-18 12:22:07.750 108 12324.65 72.17 55428.25 88888.00 2007-04-18 12:22:07.875 108 12324.65 72.12 55428.20 88888.00 2007-04-18 12:22:08.000 108 12324.67 72.12 55428.22 88888.00 2007-04-18 12:22:08.125 108 12324.58 72.10 55428.22 88888.00 2007-04-18 12:22:08.250 108 12324.55 72.10 55428.22 88888.00 2007-04-18 12:22:08.375 108 12324.62 72.17 55428.20 88888.00 2007-04-18 12:22:08.500 108 12324.62 72.20 55428.22 88888.00 2007-04-18 12:22:08.625 108 12324.60 72.17 55428.22 88888.00 2007-04-18 12:22:08.750 108 12324.55 72.17 55428.20 88888.00 2007-04-18 12:22:08.875 108 12324.60 72.10 55428.20 88888.00 2007-04-18 12:22:09.000 108 12324.65 72.05 55428.15 88888.00 2007-04-18 12:22:09.125 108 12324.58 72.08 55428.15 88888.00 2007-04-18 12:22:09.250 108 12324.48 72.10 55428.18 88888.00 2007-04-18 12:22:09.375 108 12324.48 72.15 55428.22 88888.00 2007-04-18 12:22:09.500 108 12324.58 72.17 55428.25 88888.00 2007-04-18 12:22:09.625 108 12324.60 72.15 55428.22 88888.00 2007-04-18 12:22:09.750 108 12324.62 72.17 55428.22 88888.00 2007-04-18 12:22:09.875 108 12324.65 72.22 55428.25 88888.00 2007-04-18 12:22:10.000 108 12324.65 72.20 55428.20 88888.00 2007-04-18 12:22:10.125 108 12324.58 72.12 55428.20 88888.00 2007-04-18 12:22:10.250 108 12324.55 72.10 55428.25 88888.00 2007-04-18 12:22:10.375 108 12324.58 72.12 55428.22 88888.00 2007-04-18 12:22:10.500 108 12324.50 72.08 55428.20 88888.00 2007-04-18 12:22:10.625 108 12324.42 72.08 55428.15 88888.00 2007-04-18 12:22:10.750 108 12324.48 72.08 55428.18 88888.00 2007-04-18 12:22:10.875 108 12324.50 72.05 55428.18 88888.00 2007-04-18 12:22:11.000 108 12324.60 72.03 55428.20 88888.00 2007-04-18 12:22:11.125 108 12324.58 72.08 55428.18 88888.00 2007-04-18 12:22:11.250 108 12324.48 72.08 55428.18 88888.00 2007-04-18 12:22:11.375 108 12324.45 72.08 55428.20 88888.00 2007-04-18 12:22:11.500 108 12324.48 72.03 55428.18 88888.00 2007-04-18 12:22:11.625 108 12324.50 72.03 55428.22 88888.00 2007-04-18 12:22:11.750 108 12324.52 72.05 55428.20 88888.00 2007-04-18 12:22:11.875 108 12324.58 72.05 55428.20 88888.00 2007-04-18 12:22:12.000 108 12324.60 72.05 55428.18 88888.00 2007-04-18 12:22:12.125 108 12324.55 72.10 55428.22 88888.00 2007-04-18 12:22:12.250 108 12324.48 72.08 55428.18 88888.00 2007-04-18 12:22:12.375 108 12324.52 72.03 55428.12 88888.00 2007-04-18 12:22:12.500 108 12324.42 71.95 55428.10 88888.00 2007-04-18 12:22:12.625 108 12324.42 71.92 55428.12 88888.00 2007-04-18 12:22:12.750 108 12324.50 71.97 55428.20 88888.00 2007-04-18 12:22:12.875 108 12324.52 72.00 55428.20 88888.00 2007-04-18 12:22:13.000 108 12324.50 72.00 55428.18 88888.00 2007-04-18 12:22:13.125 108 12324.48 72.00 55428.15 88888.00 2007-04-18 12:22:13.250 108 12324.42 71.95 55428.12 88888.00 2007-04-18 12:22:13.375 108 12324.45 71.92 55428.15 88888.00 2007-04-18 12:22:13.500 108 12324.45 71.97 55428.20 88888.00 2007-04-18 12:22:13.625 108 12324.52 72.00 55428.18 88888.00 2007-04-18 12:22:13.750 108 12324.52 71.95 55428.15 88888.00 2007-04-18 12:22:13.875 108 12324.52 71.92 55428.15 88888.00 2007-04-18 12:22:14.000 108 12324.50 71.92 55428.15 88888.00 2007-04-18 12:22:14.125 108 12324.55 71.92 55428.18 88888.00 2007-04-18 12:22:14.250 108 12324.55 71.92 55428.15 88888.00 2007-04-18 12:22:14.375 108 12324.58 71.92 55428.18 88888.00 2007-04-18 12:22:14.500 108 12324.60 71.92 55428.18 88888.00 2007-04-18 12:22:14.625 108 12324.58 71.95 55428.20 88888.00 2007-04-18 12:22:14.750 108 12324.52 71.90 55428.20 88888.00 2007-04-18 12:22:14.875 108 12324.52 71.88 55428.18 88888.00 2007-04-18 12:22:15.000 108 12324.50 71.88 55428.15 88888.00 2007-04-18 12:22:15.125 108 12324.50 71.88 55428.18 88888.00 2007-04-18 12:22:15.250 108 12324.55 71.88 55428.20 88888.00 2007-04-18 12:22:15.375 108 12324.60 71.88 55428.18 88888.00 2007-04-18 12:22:15.500 108 12324.60 71.85 55428.20 88888.00 2007-04-18 12:22:15.625 108 12324.58 71.88 55428.20 88888.00 2007-04-18 12:22:15.750 108 12324.58 71.95 55428.18 88888.00 2007-04-18 12:22:15.875 108 12324.52 71.85 55428.18 88888.00 2007-04-18 12:22:16.000 108 12324.40 71.80 55428.15 88888.00 2007-04-18 12:22:16.125 108 12324.42 71.80 55428.18 88888.00 2007-04-18 12:22:16.250 108 12324.52 71.83 55428.18 88888.00 2007-04-18 12:22:16.375 108 12324.58 71.88 55428.20 88888.00 2007-04-18 12:22:16.500 108 12324.58 71.85 55428.20 88888.00 2007-04-18 12:22:16.625 108 12324.55 71.80 55428.15 88888.00 2007-04-18 12:22:16.750 108 12324.52 71.80 55428.15 88888.00 2007-04-18 12:22:16.875 108 12324.45 71.83 55428.15 88888.00 2007-04-18 12:22:17.000 108 12324.48 71.83 55428.12 88888.00 2007-04-18 12:22:17.125 108 12324.50 71.80 55428.18 88888.00 2007-04-18 12:22:17.250 108 12324.50 71.83 55428.18 88888.00 2007-04-18 12:22:17.375 108 12324.55 71.80 55428.18 88888.00 2007-04-18 12:22:17.500 108 12324.48 71.80 55428.18 88888.00 2007-04-18 12:22:17.625 108 12324.45 71.80 55428.18 88888.00 2007-04-18 12:22:17.750 108 12324.48 71.83 55428.20 88888.00 2007-04-18 12:22:17.875 108 12324.52 71.80 55428.20 88888.00 2007-04-18 12:22:18.000 108 12324.48 71.78 55428.15 88888.00 2007-04-18 12:22:18.125 108 12324.45 71.78 55428.18 88888.00 2007-04-18 12:22:18.250 108 12324.42 71.80 55428.20 88888.00 2007-04-18 12:22:18.375 108 12324.48 71.83 55428.20 88888.00 2007-04-18 12:22:18.500 108 12324.40 71.85 55428.22 88888.00 2007-04-18 12:22:18.625 108 12324.35 71.78 55428.22 88888.00 2007-04-18 12:22:18.750 108 12324.42 71.75 55428.18 88888.00 2007-04-18 12:22:18.875 108 12324.40 71.72 55428.15 88888.00 2007-04-18 12:22:19.000 108 12324.45 71.70 55428.15 88888.00 2007-04-18 12:22:19.125 108 12324.45 71.65 55428.10 88888.00 2007-04-18 12:22:19.250 108 12324.42 71.65 55428.15 88888.00 2007-04-18 12:22:19.375 108 12324.45 71.72 55428.12 88888.00 2007-04-18 12:22:19.500 108 12324.48 71.72 55428.12 88888.00 2007-04-18 12:22:19.625 108 12324.48 71.75 55428.12 88888.00 2007-04-18 12:22:19.750 108 12324.48 71.72 55428.12 88888.00 2007-04-18 12:22:19.875 108 12324.45 71.67 55428.12 88888.00 2007-04-18 12:22:20.000 108 12324.50 71.62 55428.12 88888.00 2007-04-18 12:22:20.125 108 12324.42 71.60 55428.12 88888.00 2007-04-18 12:22:20.250 108 12324.38 71.62 55428.12 88888.00 2007-04-18 12:22:20.375 108 12324.38 71.62 55428.12 88888.00 2007-04-18 12:22:20.500 108 12324.42 71.58 55428.15 88888.00 2007-04-18 12:22:20.625 108 12324.50 71.65 55428.18 88888.00 2007-04-18 12:22:20.750 108 12324.48 71.62 55428.18 88888.00 2007-04-18 12:22:20.875 108 12324.45 71.55 55428.15 88888.00 2007-04-18 12:22:21.000 108 12324.40 71.53 55428.15 88888.00 2007-04-18 12:22:21.125 108 12324.48 71.53 55428.20 88888.00 2007-04-18 12:22:21.250 108 12324.50 71.53 55428.18 88888.00 2007-04-18 12:22:21.375 108 12324.55 71.55 55428.18 88888.00 2007-04-18 12:22:21.500 108 12324.52 71.55 55428.18 88888.00 2007-04-18 12:22:21.625 108 12324.48 71.55 55428.18 88888.00 2007-04-18 12:22:21.750 108 12324.45 71.55 55428.18 88888.00 2007-04-18 12:22:21.875 108 12324.40 71.50 55428.15 88888.00 2007-04-18 12:22:22.000 108 12324.38 71.50 55428.12 88888.00 2007-04-18 12:22:22.125 108 12324.45 71.53 55428.12 88888.00 2007-04-18 12:22:22.250 108 12324.45 71.53 55428.12 88888.00 2007-04-18 12:22:22.375 108 12324.52 71.50 55428.12 88888.00 2007-04-18 12:22:22.500 108 12324.55 71.53 55428.15 88888.00 2007-04-18 12:22:22.625 108 12324.55 71.53 55428.12 88888.00 2007-04-18 12:22:22.750 108 12324.48 71.58 55428.15 88888.00 2007-04-18 12:22:22.875 108 12324.42 71.55 55428.12 88888.00 2007-04-18 12:22:23.000 108 12324.48 71.45 55428.10 88888.00 2007-04-18 12:22:23.125 108 12324.42 71.47 55428.12 88888.00 2007-04-18 12:22:23.250 108 12324.48 71.55 55428.15 88888.00 2007-04-18 12:22:23.375 108 12324.45 71.50 55428.12 88888.00 2007-04-18 12:22:23.500 108 12324.40 71.47 55428.10 88888.00 2007-04-18 12:22:23.625 108 12324.40 71.50 55428.12 88888.00 2007-04-18 12:22:23.750 108 12324.45 71.47 55428.15 88888.00 2007-04-18 12:22:23.875 108 12324.45 71.45 55428.15 88888.00 2007-04-18 12:22:24.000 108 12324.40 71.45 55428.12 88888.00 2007-04-18 12:22:24.125 108 12324.45 71.45 55428.12 88888.00 2007-04-18 12:22:24.250 108 12324.42 71.47 55428.12 88888.00 2007-04-18 12:22:24.375 108 12324.42 71.53 55428.12 88888.00 2007-04-18 12:22:24.500 108 12324.42 71.45 55428.12 88888.00 2007-04-18 12:22:24.625 108 12324.45 71.42 55428.10 88888.00 2007-04-18 12:22:24.750 108 12324.48 71.40 55428.12 88888.00 2007-04-18 12:22:24.875 108 12324.48 71.42 55428.12 88888.00 2007-04-18 12:22:25.000 108 12324.50 71.42 55428.12 88888.00 2007-04-18 12:22:25.125 108 12324.45 71.38 55428.12 88888.00 2007-04-18 12:22:25.250 108 12324.42 71.35 55428.12 88888.00 2007-04-18 12:22:25.375 108 12324.50 71.33 55428.12 88888.00 2007-04-18 12:22:25.500 108 12324.52 71.35 55428.15 88888.00 2007-04-18 12:22:25.625 108 12324.52 71.40 55428.15 88888.00 2007-04-18 12:22:25.750 108 12324.50 71.40 55428.12 88888.00 2007-04-18 12:22:25.875 108 12324.45 71.35 55428.12 88888.00 2007-04-18 12:22:26.000 108 12324.48 71.30 55428.10 88888.00 2007-04-18 12:22:26.125 108 12324.50 71.33 55428.15 88888.00 2007-04-18 12:22:26.250 108 12324.48 71.30 55428.12 88888.00 2007-04-18 12:22:26.375 108 12324.50 71.28 55428.10 88888.00 2007-04-18 12:22:26.500 108 12324.48 71.25 55428.12 88888.00 2007-04-18 12:22:26.625 108 12324.48 71.25 55428.15 88888.00 2007-04-18 12:22:26.750 108 12324.40 71.22 55428.12 88888.00 2007-04-18 12:22:26.875 108 12324.38 71.22 55428.12 88888.00 2007-04-18 12:22:27.000 108 12324.45 71.25 55428.12 88888.00 2007-04-18 12:22:27.125 108 12324.48 71.28 55428.12 88888.00 2007-04-18 12:22:27.250 108 12324.40 71.25 55428.12 88888.00 2007-04-18 12:22:27.375 108 12324.38 71.22 55428.12 88888.00 2007-04-18 12:22:27.500 108 12324.45 71.30 55428.15 88888.00 2007-04-18 12:22:27.625 108 12324.45 71.28 55428.12 88888.00 2007-04-18 12:22:27.750 108 12324.42 71.25 55428.12 88888.00 2007-04-18 12:22:27.875 108 12324.42 71.25 55428.12 88888.00 2007-04-18 12:22:28.000 108 12324.38 71.20 55428.15 88888.00 2007-04-18 12:22:28.125 108 12324.40 71.20 55428.18 88888.00 2007-04-18 12:22:28.250 108 12324.48 71.30 55428.15 88888.00 2007-04-18 12:22:28.375 108 12324.50 71.28 55428.12 88888.00 2007-04-18 12:22:28.500 108 12324.45 71.25 55428.10 88888.00 2007-04-18 12:22:28.625 108 12324.50 71.25 55428.12 88888.00 2007-04-18 12:22:28.750 108 12324.50 71.22 55428.12 88888.00 2007-04-18 12:22:28.875 108 12324.48 71.15 55428.15 88888.00 2007-04-18 12:22:29.000 108 12324.45 71.20 55428.15 88888.00 2007-04-18 12:22:29.125 108 12324.40 71.20 55428.15 88888.00 2007-04-18 12:22:29.250 108 12324.40 71.17 55428.12 88888.00 2007-04-18 12:22:29.375 108 12324.48 71.12 55428.10 88888.00 2007-04-18 12:22:29.500 108 12324.48 71.12 55428.07 88888.00 2007-04-18 12:22:29.625 108 12324.42 71.15 55428.12 88888.00 2007-04-18 12:22:29.750 108 12324.38 71.17 55428.10 88888.00 2007-04-18 12:22:29.875 108 12324.40 71.15 55428.12 88888.00 2007-04-18 12:22:30.000 108 12324.45 71.15 55428.15 88888.00 2007-04-18 12:22:30.125 108 12324.50 71.15 55428.15 88888.00 2007-04-18 12:22:30.250 108 12324.48 71.08 55428.10 88888.00 2007-04-18 12:22:30.375 108 12324.45 71.12 55428.12 88888.00 2007-04-18 12:22:30.500 108 12324.48 71.15 55428.15 88888.00 2007-04-18 12:22:30.625 108 12324.45 71.15 55428.15 88888.00 2007-04-18 12:22:30.750 108 12324.48 71.15 55428.15 88888.00 2007-04-18 12:22:30.875 108 12324.50 71.17 55428.15 88888.00 2007-04-18 12:22:31.000 108 12324.52 71.15 55428.12 88888.00 2007-04-18 12:22:31.125 108 12324.45 71.05 55428.10 88888.00 2007-04-18 12:22:31.250 108 12324.48 71.08 55428.15 88888.00 2007-04-18 12:22:31.375 108 12324.50 71.10 55428.12 88888.00 2007-04-18 12:22:31.500 108 12324.48 71.12 55428.12 88888.00 2007-04-18 12:22:31.625 108 12324.50 71.15 55428.15 88888.00 2007-04-18 12:22:31.750 108 12324.58 71.17 55428.18 88888.00 2007-04-18 12:22:31.875 108 12324.55 71.12 55428.15 88888.00 2007-04-18 12:22:32.000 108 12324.48 71.10 55428.15 88888.00 2007-04-18 12:22:32.125 108 12324.38 71.05 55428.12 88888.00 2007-04-18 12:22:32.250 108 12324.33 71.08 55428.10 88888.00 2007-04-18 12:22:32.375 108 12324.40 71.08 55428.10 88888.00 2007-04-18 12:22:32.500 108 12324.42 71.03 55428.10 88888.00 2007-04-18 12:22:32.625 108 12324.42 71.03 55428.07 88888.00 2007-04-18 12:22:32.750 108 12324.45 71.05 55428.07 88888.00 2007-04-18 12:22:32.875 108 12324.42 71.03 55428.07 88888.00 2007-04-18 12:22:33.000 108 12324.40 71.03 55428.07 88888.00 2007-04-18 12:22:33.125 108 12324.35 70.97 55428.07 88888.00 2007-04-18 12:22:33.250 108 12324.42 70.97 55428.07 88888.00 2007-04-18 12:22:33.375 108 12324.48 70.92 55428.03 88888.00 2007-04-18 12:22:33.500 108 12324.40 70.90 55428.05 88888.00 2007-04-18 12:22:33.625 108 12324.42 71.00 55428.12 88888.00 2007-04-18 12:22:33.750 108 12324.48 71.03 55428.10 88888.00 2007-04-18 12:22:33.875 108 12324.50 71.05 55428.10 88888.00 2007-04-18 12:22:34.000 108 12324.45 71.05 55428.10 88888.00 2007-04-18 12:22:34.125 108 12324.48 71.03 55428.07 88888.00 2007-04-18 12:22:34.250 108 12324.48 70.97 55428.07 88888.00 2007-04-18 12:22:34.375 108 12324.55 70.92 55428.07 88888.00 2007-04-18 12:22:34.500 108 12324.52 70.95 55428.10 88888.00 2007-04-18 12:22:34.625 108 12324.60 70.97 55428.12 88888.00 2007-04-18 12:22:34.750 108 12324.55 70.97 55428.12 88888.00 2007-04-18 12:22:34.875 108 12324.52 70.92 55428.10 88888.00 2007-04-18 12:22:35.000 108 12324.60 70.95 55428.07 88888.00 2007-04-18 12:22:35.125 108 12324.52 70.95 55428.10 88888.00 2007-04-18 12:22:35.250 108 12324.50 70.92 55428.10 88888.00 2007-04-18 12:22:35.375 108 12324.55 70.97 55428.10 88888.00 2007-04-18 12:22:35.500 108 12324.55 71.03 55428.10 88888.00 2007-04-18 12:22:35.625 108 12324.55 71.03 55428.12 88888.00 2007-04-18 12:22:35.750 108 12324.52 70.97 55428.12 88888.00 2007-04-18 12:22:35.875 108 12324.52 70.90 55428.10 88888.00 2007-04-18 12:22:36.000 108 12324.50 70.92 55428.10 88888.00 2007-04-18 12:22:36.125 108 12324.45 70.92 55428.05 88888.00 2007-04-18 12:22:36.250 108 12324.45 70.92 55428.07 88888.00 2007-04-18 12:22:36.375 108 12324.55 70.95 55428.07 88888.00 2007-04-18 12:22:36.500 108 12324.60 70.90 55428.07 88888.00 2007-04-18 12:22:36.625 108 12324.55 70.90 55428.07 88888.00 2007-04-18 12:22:36.750 108 12324.58 70.90 55428.07 88888.00 2007-04-18 12:22:36.875 108 12324.60 70.85 55428.05 88888.00 2007-04-18 12:22:37.000 108 12324.58 70.88 55428.05 88888.00 2007-04-18 12:22:37.125 108 12324.55 70.92 55428.05 88888.00 2007-04-18 12:22:37.250 108 12324.48 70.90 55428.03 88888.00 2007-04-18 12:22:37.375 108 12324.58 70.92 55428.05 88888.00 2007-04-18 12:22:37.500 108 12324.60 70.92 55428.07 88888.00 2007-04-18 12:22:37.625 108 12324.58 70.95 55428.07 88888.00 2007-04-18 12:22:37.750 108 12324.48 70.90 55428.07 88888.00 2007-04-18 12:22:37.875 108 12324.48 70.85 55428.05 88888.00 2007-04-18 12:22:38.000 108 12324.52 70.83 55428.05 88888.00 2007-04-18 12:22:38.125 108 12324.58 70.90 55428.07 88888.00 2007-04-18 12:22:38.250 108 12324.55 70.88 55428.07 88888.00 2007-04-18 12:22:38.375 108 12324.48 70.92 55428.05 88888.00 2007-04-18 12:22:38.500 108 12324.45 70.83 55428.07 88888.00 2007-04-18 12:22:38.625 108 12324.45 70.83 55428.07 88888.00 2007-04-18 12:22:38.750 108 12324.45 70.90 55428.10 88888.00 2007-04-18 12:22:38.875 108 12324.55 70.92 55428.10 88888.00 2007-04-18 12:22:39.000 108 12324.62 70.90 55428.12 88888.00 2007-04-18 12:22:39.125 108 12324.58 70.85 55428.10 88888.00 2007-04-18 12:22:39.250 108 12324.48 70.83 55428.07 88888.00 2007-04-18 12:22:39.375 108 12324.50 70.88 55428.07 88888.00 2007-04-18 12:22:39.500 108 12324.58 70.90 55428.10 88888.00 2007-04-18 12:22:39.625 108 12324.60 70.90 55428.10 88888.00 2007-04-18 12:22:39.750 108 12324.58 70.85 55428.10 88888.00 2007-04-18 12:22:39.875 108 12324.52 70.83 55428.07 88888.00 2007-04-18 12:22:40.000 108 12324.45 70.83 55428.05 88888.00 2007-04-18 12:22:40.125 108 12324.45 70.85 55428.07 88888.00 2007-04-18 12:22:40.250 108 12324.48 70.83 55428.05 88888.00 2007-04-18 12:22:40.375 108 12324.45 70.80 55428.05 88888.00 2007-04-18 12:22:40.500 108 12324.42 70.85 55428.07 88888.00 2007-04-18 12:22:40.625 108 12324.58 70.90 55428.10 88888.00 2007-04-18 12:22:40.750 108 12324.60 70.90 55428.07 88888.00 2007-04-18 12:22:40.875 108 12324.50 70.90 55428.05 88888.00 2007-04-18 12:22:41.000 108 12324.48 70.88 55428.07 88888.00 2007-04-18 12:22:41.125 108 12324.48 70.83 55428.07 88888.00 2007-04-18 12:22:41.250 108 12324.38 70.80 55428.10 88888.00 2007-04-18 12:22:41.375 108 12324.40 70.80 55428.05 88888.00 2007-04-18 12:22:41.500 108 12324.42 70.80 55428.07 88888.00 2007-04-18 12:22:41.625 108 12324.55 70.88 55428.07 88888.00 2007-04-18 12:22:41.750 108 12324.52 70.85 55428.05 88888.00 2007-04-18 12:22:41.875 108 12324.38 70.78 55428.03 88888.00 2007-04-18 12:22:42.000 108 12324.38 70.78 55428.05 88888.00 2007-04-18 12:22:42.125 108 12324.40 70.80 55428.03 88888.00 2007-04-18 12:22:42.250 108 12324.42 70.78 55428.07 88888.00 2007-04-18 12:22:42.375 108 12324.42 70.83 55428.10 88888.00 2007-04-18 12:22:42.500 108 12324.38 70.85 55428.05 88888.00 2007-04-18 12:22:42.625 108 12324.33 70.83 55428.05 88888.00 2007-04-18 12:22:42.750 108 12324.33 70.78 55428.05 88888.00 2007-04-18 12:22:42.875 108 12324.35 70.80 55428.07 88888.00 2007-04-18 12:22:43.000 108 12324.33 70.78 55428.07 88888.00 2007-04-18 12:22:43.125 108 12324.30 70.80 55428.10 88888.00 2007-04-18 12:22:43.250 108 12324.33 70.78 55428.10 88888.00 2007-04-18 12:22:43.375 108 12324.40 70.78 55428.10 88888.00 2007-04-18 12:22:43.500 108 12324.38 70.78 55428.05 88888.00 2007-04-18 12:22:43.625 108 12324.38 70.80 55428.05 88888.00 2007-04-18 12:22:43.750 108 12324.40 70.83 55428.07 88888.00 2007-04-18 12:22:43.875 108 12324.42 70.75 55428.05 88888.00 2007-04-18 12:22:44.000 108 12324.45 70.78 55428.03 88888.00 2007-04-18 12:22:44.125 108 12324.45 70.83 55428.05 88888.00 2007-04-18 12:22:44.250 108 12324.42 70.85 55428.10 88888.00 2007-04-18 12:22:44.375 108 12324.48 70.80 55428.05 88888.00 2007-04-18 12:22:44.500 108 12324.45 70.80 55428.05 88888.00 2007-04-18 12:22:44.625 108 12324.50 70.83 55428.07 88888.00 2007-04-18 12:22:44.750 108 12324.42 70.80 55428.05 88888.00 2007-04-18 12:22:44.875 108 12324.42 70.75 55428.05 88888.00 2007-04-18 12:22:45.000 108 12324.40 70.75 55428.03 88888.00 2007-04-18 12:22:45.125 108 12324.35 70.78 55428.05 88888.00 2007-04-18 12:22:45.250 108 12324.33 70.80 55428.07 88888.00 2007-04-18 12:22:45.375 108 12324.45 70.80 55428.10 88888.00 2007-04-18 12:22:45.500 108 12324.45 70.78 55428.10 88888.00 2007-04-18 12:22:45.625 108 12324.35 70.78 55428.07 88888.00 2007-04-18 12:22:45.750 108 12324.33 70.83 55428.07 88888.00 2007-04-18 12:22:45.875 108 12324.33 70.78 55428.10 88888.00 2007-04-18 12:22:46.000 108 12324.35 70.80 55428.07 88888.00 2007-04-18 12:22:46.125 108 12324.35 70.78 55428.07 88888.00 2007-04-18 12:22:46.250 108 12324.38 70.78 55428.07 88888.00 2007-04-18 12:22:46.375 108 12324.42 70.80 55428.05 88888.00 2007-04-18 12:22:46.500 108 12324.38 70.80 55428.07 88888.00 2007-04-18 12:22:46.625 108 12324.38 70.80 55428.07 88888.00 2007-04-18 12:22:46.750 108 12324.35 70.80 55428.07 88888.00 2007-04-18 12:22:46.875 108 12324.38 70.78 55428.07 88888.00 2007-04-18 12:22:47.000 108 12324.40 70.78 55428.07 88888.00 2007-04-18 12:22:47.125 108 12324.38 70.80 55428.10 88888.00 2007-04-18 12:22:47.250 108 12324.38 70.78 55428.10 88888.00 2007-04-18 12:22:47.375 108 12324.35 70.80 55428.10 88888.00 2007-04-18 12:22:47.500 108 12324.42 70.83 55428.10 88888.00 2007-04-18 12:22:47.625 108 12324.40 70.70 55428.05 88888.00 2007-04-18 12:22:47.750 108 12324.35 70.67 55428.05 88888.00 2007-04-18 12:22:47.875 108 12324.38 70.78 55428.10 88888.00 2007-04-18 12:22:48.000 108 12324.35 70.78 55428.10 88888.00 2007-04-18 12:22:48.125 108 12324.30 70.75 55428.07 88888.00 2007-04-18 12:22:48.250 108 12324.27 70.78 55428.10 88888.00 2007-04-18 12:22:48.375 108 12324.33 70.78 55428.07 88888.00 2007-04-18 12:22:48.500 108 12324.33 70.75 55428.07 88888.00 2007-04-18 12:22:48.625 108 12324.30 70.78 55428.10 88888.00 2007-04-18 12:22:48.750 108 12324.27 70.78 55428.10 88888.00 2007-04-18 12:22:48.875 108 12324.33 70.78 55428.10 88888.00 2007-04-18 12:22:49.000 108 12324.30 70.72 55428.10 88888.00 2007-04-18 12:22:49.125 108 12324.27 70.72 55428.05 88888.00 2007-04-18 12:22:49.250 108 12324.27 70.72 55428.07 88888.00 2007-04-18 12:22:49.375 108 12324.30 70.72 55428.12 88888.00 2007-04-18 12:22:49.500 108 12324.23 70.75 55428.07 88888.00 2007-04-18 12:22:49.625 108 12324.25 70.72 55428.07 88888.00 2007-04-18 12:22:49.750 108 12324.23 70.75 55428.07 88888.00 2007-04-18 12:22:49.875 108 12324.20 70.75 55428.10 88888.00 2007-04-18 12:22:50.000 108 12324.12 70.75 55428.10 88888.00 2007-04-18 12:22:50.125 108 12324.10 70.70 55428.05 88888.00 2007-04-18 12:22:50.250 108 12324.10 70.72 55428.07 88888.00 2007-04-18 12:22:50.375 108 12324.20 70.75 55428.05 88888.00 2007-04-18 12:22:50.500 108 12324.23 70.75 55428.07 88888.00 2007-04-18 12:22:50.625 108 12324.17 70.67 55428.05 88888.00 2007-04-18 12:22:50.750 108 12324.20 70.75 55428.07 88888.00 2007-04-18 12:22:50.875 108 12324.17 70.72 55428.07 88888.00 2007-04-18 12:22:51.000 108 12324.17 70.72 55428.05 88888.00 2007-04-18 12:22:51.125 108 12324.23 70.72 55428.05 88888.00 2007-04-18 12:22:51.250 108 12324.25 70.72 55428.03 88888.00 2007-04-18 12:22:51.375 108 12324.17 70.75 55428.10 88888.00 2007-04-18 12:22:51.500 108 12324.17 70.78 55428.12 88888.00 2007-04-18 12:22:51.625 108 12324.20 70.78 55428.12 88888.00 2007-04-18 12:22:51.750 108 12324.25 70.75 55428.05 88888.00 2007-04-18 12:22:51.875 108 12324.25 70.70 55428.05 88888.00 2007-04-18 12:22:52.000 108 12324.25 70.70 55428.05 88888.00 2007-04-18 12:22:52.125 108 12324.27 70.65 55428.07 88888.00 2007-04-18 12:22:52.250 108 12324.25 70.72 55428.07 88888.00 2007-04-18 12:22:52.375 108 12324.27 70.78 55428.07 88888.00 2007-04-18 12:22:52.500 108 12324.25 70.72 55428.07 88888.00 2007-04-18 12:22:52.625 108 12324.23 70.72 55428.07 88888.00 2007-04-18 12:22:52.750 108 12324.23 70.75 55428.05 88888.00 2007-04-18 12:22:52.875 108 12324.23 70.72 55428.05 88888.00 2007-04-18 12:22:53.000 108 12324.17 70.70 55428.00 88888.00 2007-04-18 12:22:53.125 108 12324.17 70.70 55428.05 88888.00 2007-04-18 12:22:53.250 108 12324.23 70.75 55428.07 88888.00 2007-04-18 12:22:53.375 108 12324.23 70.75 55428.07 88888.00 2007-04-18 12:22:53.500 108 12324.27 70.72 55428.10 88888.00 2007-04-18 12:22:53.625 108 12324.27 70.75 55428.07 88888.00 2007-04-18 12:22:53.750 108 12324.33 70.75 55428.07 88888.00 2007-04-18 12:22:53.875 108 12324.35 70.75 55428.10 88888.00 2007-04-18 12:22:54.000 108 12324.40 70.75 55428.10 88888.00 2007-04-18 12:22:54.125 108 12324.30 70.70 55428.05 88888.00 2007-04-18 12:22:54.250 108 12324.17 70.67 55428.03 88888.00 2007-04-18 12:22:54.375 108 12324.12 70.67 55428.05 88888.00 2007-04-18 12:22:54.500 108 12324.12 70.75 55428.05 88888.00 2007-04-18 12:22:54.625 108 12324.20 70.80 55428.10 88888.00 2007-04-18 12:22:54.750 108 12324.25 70.75 55428.05 88888.00 2007-04-18 12:22:54.875 108 12324.23 70.67 55428.05 88888.00 2007-04-18 12:22:55.000 108 12324.27 70.75 55428.10 88888.00 2007-04-18 12:22:55.125 108 12324.23 70.75 55428.07 88888.00 2007-04-18 12:22:55.250 108 12324.23 70.65 55428.07 88888.00 2007-04-18 12:22:55.375 108 12324.20 70.58 55428.03 88888.00 2007-04-18 12:22:55.500 108 12324.20 70.65 55428.03 88888.00 2007-04-18 12:22:55.625 108 12324.23 70.65 55428.05 88888.00 2007-04-18 12:22:55.750 108 12324.17 70.67 55428.03 88888.00 2007-04-18 12:22:55.875 108 12324.10 70.65 55428.03 88888.00 2007-04-18 12:22:56.000 108 12324.15 70.65 55428.05 88888.00 2007-04-18 12:22:56.125 108 12324.23 70.67 55428.07 88888.00 2007-04-18 12:22:56.250 108 12324.20 70.65 55428.10 88888.00 2007-04-18 12:22:56.375 108 12324.23 70.67 55428.07 88888.00 2007-04-18 12:22:56.500 108 12324.17 70.70 55428.07 88888.00 2007-04-18 12:22:56.625 108 12324.12 70.67 55428.07 88888.00 2007-04-18 12:22:56.750 108 12324.15 70.70 55428.12 88888.00 2007-04-18 12:22:56.875 108 12324.23 70.70 55428.10 88888.00 2007-04-18 12:22:57.000 108 12324.30 70.75 55428.10 88888.00 2007-04-18 12:22:57.125 108 12324.30 70.67 55428.10 88888.00 2007-04-18 12:22:57.250 108 12324.30 70.67 55428.12 88888.00 2007-04-18 12:22:57.375 108 12324.35 70.65 55428.07 88888.00 2007-04-18 12:22:57.500 108 12324.30 70.65 55428.10 88888.00 2007-04-18 12:22:57.625 108 12324.25 70.67 55428.10 88888.00 2007-04-18 12:22:57.750 108 12324.30 70.67 55428.10 88888.00 2007-04-18 12:22:57.875 108 12324.33 70.72 55428.10 88888.00 2007-04-18 12:22:58.000 108 12324.30 70.67 55428.10 88888.00 2007-04-18 12:22:58.125 108 12324.35 70.62 55428.10 88888.00 2007-04-18 12:22:58.250 108 12324.40 70.67 55428.07 88888.00 2007-04-18 12:22:58.375 108 12324.42 70.67 55428.10 88888.00 2007-04-18 12:22:58.500 108 12324.40 70.70 55428.15 88888.00 2007-04-18 12:22:58.625 108 12324.40 70.70 55428.12 88888.00 2007-04-18 12:22:58.750 108 12324.35 70.67 55428.10 88888.00 2007-04-18 12:22:58.875 108 12324.30 70.70 55428.07 88888.00 2007-04-18 12:22:59.000 108 12324.27 70.72 55428.07 88888.00 2007-04-18 12:22:59.125 108 12324.27 70.70 55428.10 88888.00 2007-04-18 12:22:59.250 108 12324.27 70.70 55428.07 88888.00 2007-04-18 12:22:59.375 108 12324.30 70.72 55428.10 88888.00 2007-04-18 12:22:59.500 108 12324.25 70.70 55428.12 88888.00 2007-04-18 12:22:59.625 108 12324.23 70.62 55428.10 88888.00 2007-04-18 12:22:59.750 108 12324.33 70.62 55428.07 88888.00 2007-04-18 12:22:59.875 108 12324.50 70.67 55428.10 88888.00 2007-04-18 12:23:00.000 108 12324.45 70.67 55428.07 88888.00 2007-04-18 12:23:00.125 108 12324.42 70.65 55428.10 88888.00 2007-04-18 12:23:00.250 108 12324.38 70.67 55428.12 88888.00 2007-04-18 12:23:00.375 108 12324.38 70.67 55428.10 88888.00 2007-04-18 12:23:00.500 108 12324.42 70.75 55428.12 88888.00 2007-04-18 12:23:00.625 108 12324.42 70.72 55428.10 88888.00 2007-04-18 12:23:00.750 108 12324.42 70.72 55428.07 88888.00 2007-04-18 12:23:00.875 108 12324.52 70.72 55428.10 88888.00 2007-04-18 12:23:01.000 108 12324.58 70.75 55428.10 88888.00 2007-04-18 12:23:01.125 108 12324.50 70.70 55428.10 88888.00 2007-04-18 12:23:01.250 108 12324.45 70.62 55428.07 88888.00 2007-04-18 12:23:01.375 108 12324.50 70.65 55428.05 88888.00 2007-04-18 12:23:01.500 108 12324.50 70.67 55428.07 88888.00 2007-04-18 12:23:01.625 108 12324.52 70.67 55428.07 88888.00 2007-04-18 12:23:01.750 108 12324.58 70.70 55428.07 88888.00 2007-04-18 12:23:01.875 108 12324.58 70.70 55428.05 88888.00 2007-04-18 12:23:02.000 108 12324.52 70.67 55428.00 88888.00 2007-04-18 12:23:02.125 108 12324.55 70.67 55428.03 88888.00 2007-04-18 12:23:02.250 108 12324.52 70.62 55428.07 88888.00 2007-04-18 12:23:02.375 108 12324.55 70.65 55428.07 88888.00 2007-04-18 12:23:02.500 108 12324.60 70.67 55428.05 88888.00 2007-04-18 12:23:02.625 108 12324.67 70.65 55428.07 88888.00 2007-04-18 12:23:02.750 108 12324.65 70.62 55428.05 88888.00 2007-04-18 12:23:02.875 108 12324.60 70.62 55428.05 88888.00 2007-04-18 12:23:03.000 108 12324.65 70.70 55428.03 88888.00 2007-04-18 12:23:03.125 108 12324.67 70.72 55428.07 88888.00 2007-04-18 12:23:03.250 108 12324.55 70.67 55428.05 88888.00 2007-04-18 12:23:03.375 108 12324.55 70.72 55428.05 88888.00 2007-04-18 12:23:03.500 108 12324.60 70.70 55428.05 88888.00 2007-04-18 12:23:03.625 108 12324.73 70.70 55428.05 88888.00 2007-04-18 12:23:03.750 108 12324.75 70.70 55428.05 88888.00 2007-04-18 12:23:03.875 108 12324.73 70.67 55428.03 88888.00 2007-04-18 12:23:04.000 108 12324.60 70.65 55428.00 88888.00 2007-04-18 12:23:04.125 108 12324.60 70.70 55428.03 88888.00 2007-04-18 12:23:04.250 108 12324.60 70.75 55428.03 88888.00 2007-04-18 12:23:04.375 108 12324.67 70.75 55428.05 88888.00 2007-04-18 12:23:04.500 108 12324.70 70.70 55428.03 88888.00 2007-04-18 12:23:04.625 108 12324.70 70.67 55428.03 88888.00 2007-04-18 12:23:04.750 108 12324.70 70.67 55428.00 88888.00 2007-04-18 12:23:04.875 108 12324.73 70.75 55428.03 88888.00 2007-04-18 12:23:05.000 108 12324.73 70.78 55428.05 88888.00 2007-04-18 12:23:05.125 108 12324.73 70.78 55428.07 88888.00 2007-04-18 12:23:05.250 108 12324.73 70.70 55428.03 88888.00 2007-04-18 12:23:05.375 108 12324.73 70.70 55428.03 88888.00 2007-04-18 12:23:05.500 108 12324.67 70.70 55428.00 88888.00 2007-04-18 12:23:05.625 108 12324.75 70.72 55428.00 88888.00 2007-04-18 12:23:05.750 108 12324.83 70.78 55428.03 88888.00 2007-04-18 12:23:05.875 108 12324.80 70.72 55428.03 88888.00 2007-04-18 12:23:06.000 108 12324.77 70.75 55428.00 88888.00 2007-04-18 12:23:06.125 108 12324.77 70.80 55428.05 88888.00 2007-04-18 12:23:06.250 108 12324.75 70.78 55428.05 88888.00 2007-04-18 12:23:06.375 108 12324.75 70.78 55428.03 88888.00 2007-04-18 12:23:06.500 108 12324.75 70.75 55428.03 88888.00 2007-04-18 12:23:06.625 108 12324.83 70.80 55428.07 88888.00 2007-04-18 12:23:06.750 108 12324.90 70.78 55428.07 88888.00 2007-04-18 12:23:06.875 108 12324.80 70.72 55428.00 88888.00 2007-04-18 12:23:07.000 108 12324.83 70.75 55427.97 88888.00 2007-04-18 12:23:07.125 108 12324.85 70.75 55428.00 88888.00 2007-04-18 12:23:07.250 108 12324.83 70.67 55428.00 88888.00 2007-04-18 12:23:07.375 108 12324.83 70.72 55428.00 88888.00 2007-04-18 12:23:07.500 108 12324.83 70.70 55428.00 88888.00 2007-04-18 12:23:07.625 108 12324.85 70.72 55428.00 88888.00 2007-04-18 12:23:07.750 108 12324.88 70.70 55428.00 88888.00 2007-04-18 12:23:07.875 108 12324.90 70.67 55427.97 88888.00 2007-04-18 12:23:08.000 108 12324.92 70.72 55428.00 88888.00 2007-04-18 12:23:08.125 108 12324.95 70.78 55428.00 88888.00 2007-04-18 12:23:08.250 108 12324.98 70.80 55428.03 88888.00 2007-04-18 12:23:08.375 108 12324.98 70.80 55428.03 88888.00 2007-04-18 12:23:08.500 108 12324.95 70.75 55428.00 88888.00 2007-04-18 12:23:08.625 108 12324.98 70.78 55427.97 88888.00 2007-04-18 12:23:08.750 108 12325.02 70.80 55428.00 88888.00 2007-04-18 12:23:08.875 108 12324.95 70.80 55428.00 88888.00 2007-04-18 12:23:09.000 108 12324.98 70.78 55427.97 88888.00 2007-04-18 12:23:09.125 108 12325.00 70.75 55428.00 88888.00 2007-04-18 12:23:09.250 108 12325.00 70.72 55428.00 88888.00 2007-04-18 12:23:09.375 108 12325.00 70.78 55427.97 88888.00 2007-04-18 12:23:09.500 108 12325.00 70.75 55428.00 88888.00 2007-04-18 12:23:09.625 108 12325.08 70.75 55428.00 88888.00 2007-04-18 12:23:09.750 108 12325.10 70.78 55427.97 88888.00 2007-04-18 12:23:09.875 108 12325.17 70.78 55428.00 88888.00 2007-04-18 12:23:10.000 108 12325.12 70.78 55427.95 88888.00 2007-04-18 12:23:10.125 108 12325.10 70.78 55427.95 88888.00 2007-04-18 12:23:10.250 108 12325.10 70.75 55427.95 88888.00 2007-04-18 12:23:10.375 108 12325.15 70.78 55427.97 88888.00 2007-04-18 12:23:10.500 108 12325.17 70.75 55427.95 88888.00 2007-04-18 12:23:10.625 108 12325.20 70.80 55427.95 88888.00 2007-04-18 12:23:10.750 108 12325.15 70.83 55427.95 88888.00 2007-04-18 12:23:10.875 108 12325.17 70.83 55428.00 88888.00 2007-04-18 12:23:11.000 108 12325.15 70.75 55427.95 88888.00 2007-04-18 12:23:11.125 108 12325.17 70.80 55427.93 88888.00 2007-04-18 12:23:11.250 108 12325.20 70.83 55427.95 88888.00 2007-04-18 12:23:11.375 108 12325.23 70.83 55427.95 88888.00 2007-04-18 12:23:11.500 108 12325.25 70.83 55427.97 88888.00 2007-04-18 12:23:11.625 108 12325.23 70.80 55428.00 88888.00 2007-04-18 12:23:11.750 108 12325.20 70.78 55427.95 88888.00 2007-04-18 12:23:11.875 108 12325.20 70.83 55427.97 88888.00 2007-04-18 12:23:12.000 108 12325.15 70.83 55427.95 88888.00 2007-04-18 12:23:12.125 108 12325.23 70.90 55427.97 88888.00 2007-04-18 12:23:12.250 108 12325.33 70.90 55428.00 88888.00 2007-04-18 12:23:12.375 108 12325.27 70.88 55427.97 88888.00 2007-04-18 12:23:12.500 108 12325.27 70.83 55427.97 88888.00 2007-04-18 12:23:12.625 108 12325.38 70.83 55427.95 88888.00 2007-04-18 12:23:12.750 108 12325.30 70.80 55427.93 88888.00 2007-04-18 12:23:12.875 108 12325.27 70.83 55427.93 88888.00 2007-04-18 12:23:13.000 108 12325.27 70.85 55427.95 88888.00 2007-04-18 12:23:13.125 108 12325.35 70.88 55427.97 88888.00 2007-04-18 12:23:13.250 108 12325.35 70.85 55427.95 88888.00 2007-04-18 12:23:13.375 108 12325.30 70.83 55427.93 88888.00 2007-04-18 12:23:13.500 108 12325.25 70.85 55427.93 88888.00 2007-04-18 12:23:13.625 108 12325.27 70.90 55427.93 88888.00 2007-04-18 12:23:13.750 108 12325.30 70.90 55427.95 88888.00 2007-04-18 12:23:13.875 108 12325.25 70.85 55427.93 88888.00 2007-04-18 12:23:14.000 108 12325.33 70.88 55427.95 88888.00 2007-04-18 12:23:14.125 108 12325.38 70.90 55427.97 88888.00 2007-04-18 12:23:14.250 108 12325.33 70.85 55427.93 88888.00 2007-04-18 12:23:14.375 108 12325.33 70.80 55427.93 88888.00 2007-04-18 12:23:14.500 108 12325.30 70.85 55427.97 88888.00 2007-04-18 12:23:14.625 108 12325.35 70.88 55427.95 88888.00 2007-04-18 12:23:14.750 108 12325.30 70.83 55427.95 88888.00 2007-04-18 12:23:14.875 108 12325.35 70.88 55427.95 88888.00 2007-04-18 12:23:15.000 108 12325.38 70.90 55427.93 88888.00 2007-04-18 12:23:15.125 108 12325.38 70.88 55427.93 88888.00 2007-04-18 12:23:15.250 108 12325.38 70.85 55427.90 88888.00 2007-04-18 12:23:15.375 108 12325.45 70.92 55427.93 88888.00 2007-04-18 12:23:15.500 108 12325.48 70.95 55427.93 88888.00 2007-04-18 12:23:15.625 108 12325.42 70.92 55427.95 88888.00 2007-04-18 12:23:15.750 108 12325.45 70.90 55427.93 88888.00 2007-04-18 12:23:15.875 108 12325.45 70.88 55427.93 88888.00 2007-04-18 12:23:16.000 108 12325.48 70.95 55427.90 88888.00 2007-04-18 12:23:16.125 108 12325.50 70.90 55427.88 88888.00 2007-04-18 12:23:16.250 108 12325.55 70.88 55427.88 88888.00 2007-04-18 12:23:16.375 108 12325.58 70.92 55427.90 88888.00 2007-04-18 12:23:16.500 108 12325.50 71.00 55427.88 88888.00 2007-04-18 12:23:16.625 108 12325.50 70.95 55427.90 88888.00 2007-04-18 12:23:16.750 108 12325.52 70.92 55427.90 88888.00 2007-04-18 12:23:16.875 108 12325.50 70.95 55427.93 88888.00 2007-04-18 12:23:17.000 108 12325.52 70.90 55427.90 88888.00 2007-04-18 12:23:17.125 108 12325.58 70.88 55427.90 88888.00 2007-04-18 12:23:17.250 108 12325.55 70.88 55427.90 88888.00 2007-04-18 12:23:17.375 108 12325.52 70.92 55427.93 88888.00 2007-04-18 12:23:17.500 108 12325.52 70.90 55427.93 88888.00 2007-04-18 12:23:17.625 108 12325.55 70.92 55427.93 88888.00 2007-04-18 12:23:17.750 108 12325.60 70.92 55427.95 88888.00 2007-04-18 12:23:17.875 108 12325.60 70.97 55427.95 88888.00 2007-04-18 12:23:18.000 108 12325.58 70.90 55427.90 88888.00 2007-04-18 12:23:18.125 108 12325.55 70.90 55427.90 88888.00 2007-04-18 12:23:18.250 108 12325.60 70.92 55427.95 88888.00 2007-04-18 12:23:18.375 108 12325.55 70.90 55427.95 88888.00 2007-04-18 12:23:18.500 108 12325.52 70.88 55427.93 88888.00 2007-04-18 12:23:18.625 108 12325.55 70.95 55427.93 88888.00 2007-04-18 12:23:18.750 108 12325.55 71.00 55427.93 88888.00 2007-04-18 12:23:18.875 108 12325.50 70.92 55427.90 88888.00 2007-04-18 12:23:19.000 108 12325.55 70.90 55427.90 88888.00 2007-04-18 12:23:19.125 108 12325.52 70.85 55427.90 88888.00 2007-04-18 12:23:19.250 108 12325.52 70.90 55427.93 88888.00 2007-04-18 12:23:19.375 108 12325.65 70.97 55427.93 88888.00 2007-04-18 12:23:19.500 108 12325.62 70.95 55427.90 88888.00 2007-04-18 12:23:19.625 108 12325.58 70.92 55427.90 88888.00 2007-04-18 12:23:19.750 108 12325.60 70.95 55427.90 88888.00 2007-04-18 12:23:19.875 108 12325.62 70.95 55427.90 88888.00 2007-04-18 12:23:20.000 108 12325.62 70.97 55427.90 88888.00 2007-04-18 12:23:20.125 108 12325.55 71.00 55427.93 88888.00 2007-04-18 12:23:20.250 108 12325.55 70.95 55427.93 88888.00 2007-04-18 12:23:20.375 108 12325.62 70.95 55427.90 88888.00 2007-04-18 12:23:20.500 108 12325.70 70.97 55427.90 88888.00 2007-04-18 12:23:20.625 108 12325.65 70.97 55427.90 88888.00 2007-04-18 12:23:20.750 108 12325.58 71.00 55427.93 88888.00 2007-04-18 12:23:20.875 108 12325.65 70.97 55427.90 88888.00 2007-04-18 12:23:21.000 108 12325.70 71.05 55427.95 88888.00 2007-04-18 12:23:21.125 108 12325.65 71.03 55427.93 88888.00 2007-04-18 12:23:21.250 108 12325.58 70.95 55427.93 88888.00 2007-04-18 12:23:21.375 108 12325.58 70.92 55427.93 88888.00 2007-04-18 12:23:21.500 108 12325.58 70.92 55427.90 88888.00 2007-04-18 12:23:21.625 108 12325.60 70.90 55427.90 88888.00 2007-04-18 12:23:21.750 108 12325.65 70.90 55427.90 88888.00 2007-04-18 12:23:21.875 108 12325.70 70.95 55427.90 88888.00 2007-04-18 12:23:22.000 108 12325.67 70.95 55427.90 88888.00 2007-04-18 12:23:22.125 108 12325.65 70.95 55427.90 88888.00 2007-04-18 12:23:22.250 108 12325.67 70.95 55427.90 88888.00 2007-04-18 12:23:22.375 108 12325.60 70.97 55427.93 88888.00 2007-04-18 12:23:22.500 108 12325.58 70.92 55427.93 88888.00 2007-04-18 12:23:22.625 108 12325.60 70.88 55427.93 88888.00 2007-04-18 12:23:22.750 108 12325.65 70.95 55427.93 88888.00 2007-04-18 12:23:22.875 108 12325.62 71.03 55427.90 88888.00 2007-04-18 12:23:23.000 108 12325.62 71.08 55427.93 88888.00 2007-04-18 12:23:23.125 108 12325.60 71.03 55427.93 88888.00 2007-04-18 12:23:23.250 108 12325.60 71.00 55427.93 88888.00 2007-04-18 12:23:23.375 108 12325.65 71.03 55427.93 88888.00 2007-04-18 12:23:23.500 108 12325.65 71.08 55427.93 88888.00 2007-04-18 12:23:23.625 108 12325.62 71.10 55427.93 88888.00 2007-04-18 12:23:23.750 108 12325.62 71.05 55427.90 88888.00 2007-04-18 12:23:23.875 108 12325.62 71.00 55427.88 88888.00 2007-04-18 12:23:24.000 108 12325.58 70.95 55427.85 88888.00 2007-04-18 12:23:24.125 108 12325.60 70.88 55427.88 88888.00 2007-04-18 12:23:24.250 108 12325.65 70.95 55427.93 88888.00 2007-04-18 12:23:24.375 108 12325.67 71.00 55427.93 88888.00 2007-04-18 12:23:24.500 108 12325.65 71.00 55427.90 88888.00 2007-04-18 12:23:24.625 108 12325.67 71.03 55427.90 88888.00 2007-04-18 12:23:24.750 108 12325.75 71.00 55427.90 88888.00 2007-04-18 12:23:24.875 108 12325.70 70.95 55427.90 88888.00 2007-04-18 12:23:25.000 108 12325.65 71.00 55427.88 88888.00 2007-04-18 12:23:25.125 108 12325.70 71.05 55427.93 88888.00 2007-04-18 12:23:25.250 108 12325.80 71.03 55427.93 88888.00 2007-04-18 12:23:25.375 108 12325.73 71.00 55427.90 88888.00 2007-04-18 12:23:25.500 108 12325.70 70.95 55427.88 88888.00 2007-04-18 12:23:25.625 108 12325.70 71.05 55427.90 88888.00 2007-04-18 12:23:25.750 108 12325.67 71.08 55427.90 88888.00 2007-04-18 12:23:25.875 108 12325.67 71.00 55427.90 88888.00 2007-04-18 12:23:26.000 108 12325.70 70.97 55427.88 88888.00 2007-04-18 12:23:26.125 108 12325.73 71.08 55427.90 88888.00 2007-04-18 12:23:26.250 108 12325.75 71.08 55427.90 88888.00 2007-04-18 12:23:26.375 108 12325.73 70.97 55427.85 88888.00 2007-04-18 12:23:26.500 108 12325.73 70.90 55427.90 88888.00 2007-04-18 12:23:26.625 108 12325.77 70.92 55427.88 88888.00 2007-04-18 12:23:26.750 108 12325.75 71.03 55427.90 88888.00 2007-04-18 12:23:26.875 108 12325.67 71.05 55427.93 88888.00 2007-04-18 12:23:27.000 108 12325.70 71.00 55427.93 88888.00 2007-04-18 12:23:27.125 108 12325.73 71.03 55427.93 88888.00 2007-04-18 12:23:27.250 108 12325.75 71.05 55427.90 88888.00 2007-04-18 12:23:27.375 108 12325.70 71.05 55427.88 88888.00 2007-04-18 12:23:27.500 108 12325.67 71.03 55427.88 88888.00 2007-04-18 12:23:27.625 108 12325.75 71.03 55427.93 88888.00 2007-04-18 12:23:27.750 108 12325.80 71.08 55427.95 88888.00 2007-04-18 12:23:27.875 108 12325.77 71.10 55427.95 88888.00 2007-04-18 12:23:28.000 108 12325.77 71.03 55427.90 88888.00 2007-04-18 12:23:28.125 108 12325.70 71.00 55427.90 88888.00 2007-04-18 12:23:28.250 108 12325.62 71.05 55427.93 88888.00 2007-04-18 12:23:28.375 108 12325.70 71.05 55427.93 88888.00 2007-04-18 12:23:28.500 108 12325.73 71.03 55427.90 88888.00 2007-04-18 12:23:28.625 108 12325.67 70.97 55427.93 88888.00 2007-04-18 12:23:28.750 108 12325.70 70.97 55427.88 88888.00 2007-04-18 12:23:28.875 108 12325.65 70.95 55427.90 88888.00 2007-04-18 12:23:29.000 108 12325.62 70.97 55427.90 88888.00 2007-04-18 12:23:29.125 108 12325.67 71.03 55427.95 88888.00 2007-04-18 12:23:29.250 108 12325.73 71.03 55427.93 88888.00 2007-04-18 12:23:29.375 108 12325.83 71.05 55427.90 88888.00 2007-04-18 12:23:29.500 108 12325.80 71.03 55427.90 88888.00 2007-04-18 12:23:29.625 108 12325.73 71.05 55427.93 88888.00 2007-04-18 12:23:29.750 108 12325.70 71.10 55427.95 88888.00 2007-04-18 12:23:29.875 108 12325.73 71.08 55427.95 88888.00 2007-04-18 12:23:30.000 108 12325.77 71.08 55427.93 88888.00 2007-04-18 12:23:30.125 108 12325.77 71.08 55427.97 88888.00 2007-04-18 12:23:30.250 108 12325.77 71.05 55427.95 88888.00 2007-04-18 12:23:30.375 108 12325.75 71.00 55427.93 88888.00 2007-04-18 12:23:30.500 108 12325.75 71.03 55427.90 88888.00 2007-04-18 12:23:30.625 108 12325.77 71.00 55427.95 88888.00 2007-04-18 12:23:30.750 108 12325.73 71.03 55427.95 88888.00 2007-04-18 12:23:30.875 108 12325.75 71.05 55427.97 88888.00 2007-04-18 12:23:31.000 108 12325.70 71.03 55427.95 88888.00 2007-04-18 12:23:31.125 108 12325.65 71.03 55427.93 88888.00 2007-04-18 12:23:31.250 108 12325.58 71.00 55427.93 88888.00 2007-04-18 12:23:31.375 108 12325.58 71.00 55427.93 88888.00 2007-04-18 12:23:31.500 108 12325.65 70.97 55427.93 88888.00 2007-04-18 12:23:31.625 108 12325.70 71.00 55427.90 88888.00 2007-04-18 12:23:31.750 108 12325.65 71.00 55427.90 88888.00 2007-04-18 12:23:31.875 108 12325.62 70.97 55427.93 88888.00 2007-04-18 12:23:32.000 108 12325.70 71.00 55427.95 88888.00 2007-04-18 12:23:32.125 108 12325.77 71.08 55427.97 88888.00 2007-04-18 12:23:32.250 108 12325.75 71.08 55427.97 88888.00 2007-04-18 12:23:32.375 108 12325.70 71.08 55427.95 88888.00 2007-04-18 12:23:32.500 108 12325.58 71.05 55427.93 88888.00 2007-04-18 12:23:32.625 108 12325.62 71.00 55427.93 88888.00 2007-04-18 12:23:32.750 108 12325.67 71.00 55427.95 88888.00 2007-04-18 12:23:32.875 108 12325.73 71.05 55427.97 88888.00 2007-04-18 12:23:33.000 108 12325.70 71.05 55427.95 88888.00 2007-04-18 12:23:33.125 108 12325.73 71.05 55427.95 88888.00 2007-04-18 12:23:33.250 108 12325.70 71.05 55427.97 88888.00 2007-04-18 12:23:33.375 108 12325.70 71.08 55427.97 88888.00 2007-04-18 12:23:33.500 108 12325.65 71.05 55427.97 88888.00 2007-04-18 12:23:33.625 108 12325.67 71.05 55427.97 88888.00 2007-04-18 12:23:33.750 108 12325.73 71.05 55427.95 88888.00 2007-04-18 12:23:33.875 108 12325.67 71.03 55427.95 88888.00 2007-04-18 12:23:34.000 108 12325.65 71.05 55427.95 88888.00 2007-04-18 12:23:34.125 108 12325.65 71.05 55427.95 88888.00 2007-04-18 12:23:34.250 108 12325.70 71.08 55427.97 88888.00 2007-04-18 12:23:34.375 108 12325.75 71.10 55427.95 88888.00 2007-04-18 12:23:34.500 108 12325.70 71.15 55427.97 88888.00 2007-04-18 12:23:34.625 108 12325.67 71.10 55427.97 88888.00 2007-04-18 12:23:34.750 108 12325.67 71.08 55427.95 88888.00 2007-04-18 12:23:34.875 108 12325.65 71.10 55428.00 88888.00 2007-04-18 12:23:35.000 108 12325.65 71.12 55428.00 88888.00 2007-04-18 12:23:35.125 108 12325.67 71.15 55428.03 88888.00 2007-04-18 12:23:35.250 108 12325.67 71.10 55428.00 88888.00 2007-04-18 12:23:35.375 108 12325.65 71.10 55428.00 88888.00 2007-04-18 12:23:35.500 108 12325.65 71.10 55428.00 88888.00 2007-04-18 12:23:35.625 108 12325.65 71.12 55428.00 88888.00 2007-04-18 12:23:35.750 108 12325.62 71.10 55427.95 88888.00 2007-04-18 12:23:35.875 108 12325.62 71.03 55427.95 88888.00 2007-04-18 12:23:36.000 108 12325.65 71.08 55427.95 88888.00 2007-04-18 12:23:36.125 108 12325.67 71.10 55428.00 88888.00 2007-04-18 12:23:36.250 108 12325.67 71.08 55427.97 88888.00 2007-04-18 12:23:36.375 108 12325.67 71.05 55428.00 88888.00 2007-04-18 12:23:36.500 108 12325.65 71.05 55428.03 88888.00 2007-04-18 12:23:36.625 108 12325.62 71.08 55428.00 88888.00 2007-04-18 12:23:36.750 108 12325.60 71.08 55428.00 88888.00 2007-04-18 12:23:36.875 108 12325.62 71.15 55428.03 88888.00 2007-04-18 12:23:37.000 108 12325.62 71.10 55427.95 88888.00 2007-04-18 12:23:37.125 108 12325.62 71.12 55428.00 88888.00 2007-04-18 12:23:37.250 108 12325.67 71.15 55428.00 88888.00 2007-04-18 12:23:37.375 108 12325.62 71.12 55427.97 88888.00 2007-04-18 12:23:37.500 108 12325.58 71.12 55428.00 88888.00 2007-04-18 12:23:37.625 108 12325.58 71.12 55427.97 88888.00 2007-04-18 12:23:37.750 108 12325.65 71.12 55427.97 88888.00 2007-04-18 12:23:37.875 108 12325.65 71.10 55427.97 88888.00 2007-04-18 12:23:38.000 108 12325.60 71.10 55428.00 88888.00 2007-04-18 12:23:38.125 108 12325.60 71.10 55428.00 88888.00 2007-04-18 12:23:38.250 108 12325.62 71.10 55428.00 88888.00 2007-04-18 12:23:38.375 108 12325.70 71.15 55428.00 88888.00 2007-04-18 12:23:38.500 108 12325.65 71.10 55427.97 88888.00 2007-04-18 12:23:38.625 108 12325.62 71.08 55427.97 88888.00 2007-04-18 12:23:38.750 108 12325.67 71.08 55428.00 88888.00 2007-04-18 12:23:38.875 108 12325.67 71.10 55427.97 88888.00 2007-04-18 12:23:39.000 108 12325.67 71.15 55427.97 88888.00 2007-04-18 12:23:39.125 108 12325.62 71.15 55428.03 88888.00 2007-04-18 12:23:39.250 108 12325.60 71.12 55428.03 88888.00 2007-04-18 12:23:39.375 108 12325.60 71.12 55428.00 88888.00 2007-04-18 12:23:39.500 108 12325.55 71.12 55428.00 88888.00 2007-04-18 12:23:39.625 108 12325.52 71.15 55427.97 88888.00 2007-04-18 12:23:39.750 108 12325.58 71.12 55428.00 88888.00 2007-04-18 12:23:39.875 108 12325.55 71.10 55428.00 88888.00 2007-04-18 12:23:40.000 108 12325.48 71.10 55428.00 88888.00 2007-04-18 12:23:40.125 108 12325.48 71.08 55428.03 88888.00 2007-04-18 12:23:40.250 108 12325.48 71.03 55428.00 88888.00 2007-04-18 12:23:40.375 108 12325.55 71.08 55428.00 88888.00 2007-04-18 12:23:40.500 108 12325.52 71.15 55428.03 88888.00 2007-04-18 12:23:40.625 108 12325.55 71.10 55428.03 88888.00 2007-04-18 12:23:40.750 108 12325.52 71.10 55428.00 88888.00 2007-04-18 12:23:40.875 108 12325.52 71.12 55428.03 88888.00 2007-04-18 12:23:41.000 108 12325.55 71.12 55428.03 88888.00 2007-04-18 12:23:41.125 108 12325.50 71.10 55428.03 88888.00 2007-04-18 12:23:41.250 108 12325.45 71.12 55428.03 88888.00 2007-04-18 12:23:41.375 108 12325.48 71.17 55428.03 88888.00 2007-04-18 12:23:41.500 108 12325.50 71.20 55428.03 88888.00 2007-04-18 12:23:41.625 108 12325.45 71.25 55428.05 88888.00 2007-04-18 12:23:41.750 108 12325.42 71.17 55428.05 88888.00 2007-04-18 12:23:41.875 108 12325.42 71.15 55428.03 88888.00 2007-04-18 12:23:42.000 108 12325.42 71.15 55428.03 88888.00 2007-04-18 12:23:42.125 108 12325.40 71.17 55428.05 88888.00 2007-04-18 12:23:42.250 108 12325.35 71.12 55428.03 88888.00 2007-04-18 12:23:42.375 108 12325.38 71.12 55428.05 88888.00 2007-04-18 12:23:42.500 108 12325.40 71.17 55428.05 88888.00 2007-04-18 12:23:42.625 108 12325.42 71.17 55428.07 88888.00 2007-04-18 12:23:42.750 108 12325.42 71.20 55428.07 88888.00 2007-04-18 12:23:42.875 108 12325.40 71.20 55428.05 88888.00 2007-04-18 12:23:43.000 108 12325.50 71.17 55428.05 88888.00 2007-04-18 12:23:43.125 108 12325.52 71.12 55428.05 88888.00 2007-04-18 12:23:43.250 108 12325.52 71.20 55428.07 88888.00 2007-04-18 12:23:43.375 108 12325.55 71.22 55428.10 88888.00 2007-04-18 12:23:43.500 108 12325.45 71.20 55428.07 88888.00 2007-04-18 12:23:43.625 108 12325.42 71.17 55428.07 88888.00 2007-04-18 12:23:43.750 108 12325.40 71.17 55428.05 88888.00 2007-04-18 12:23:43.875 108 12325.38 71.20 55428.07 88888.00 2007-04-18 12:23:44.000 108 12325.42 71.25 55428.07 88888.00 2007-04-18 12:23:44.125 108 12325.40 71.22 55428.10 88888.00 2007-04-18 12:23:44.250 108 12325.35 71.20 55428.07 88888.00 2007-04-18 12:23:44.375 108 12325.38 71.17 55428.07 88888.00 2007-04-18 12:23:44.500 108 12325.45 71.25 55428.07 88888.00 2007-04-18 12:23:44.625 108 12325.42 71.22 55428.10 88888.00 2007-04-18 12:23:44.750 108 12325.40 71.17 55428.07 88888.00 2007-04-18 12:23:44.875 108 12325.40 71.20 55428.10 88888.00 2007-04-18 12:23:45.000 108 12325.35 71.17 55428.07 88888.00 2007-04-18 12:23:45.125 108 12325.33 71.20 55428.10 88888.00 2007-04-18 12:23:45.250 108 12325.40 71.22 55428.12 88888.00 2007-04-18 12:23:45.375 108 12325.45 71.22 55428.12 88888.00 2007-04-18 12:23:45.500 108 12325.35 71.20 55428.07 88888.00 2007-04-18 12:23:45.625 108 12325.30 71.20 55428.07 88888.00 2007-04-18 12:23:45.750 108 12325.33 71.25 55428.12 88888.00 2007-04-18 12:23:45.875 108 12325.30 71.25 55428.12 88888.00 2007-04-18 12:23:46.000 108 12325.25 71.22 55428.10 88888.00 2007-04-18 12:23:46.125 108 12325.20 71.22 55428.07 88888.00 2007-04-18 12:23:46.250 108 12325.20 71.25 55428.10 88888.00 2007-04-18 12:23:46.375 108 12325.30 71.30 55428.12 88888.00 2007-04-18 12:23:46.500 108 12325.35 71.30 55428.12 88888.00 2007-04-18 12:23:46.625 108 12325.35 71.30 55428.10 88888.00 2007-04-18 12:23:46.750 108 12325.27 71.28 55428.07 88888.00 2007-04-18 12:23:46.875 108 12325.30 71.25 55428.10 88888.00 2007-04-18 12:23:47.000 108 12325.25 71.25 55428.10 88888.00 2007-04-18 12:23:47.125 108 12325.25 71.20 55428.07 88888.00 2007-04-18 12:23:47.250 108 12325.23 71.22 55428.07 88888.00 2007-04-18 12:23:47.375 108 12325.25 71.25 55428.10 88888.00 2007-04-18 12:23:47.500 108 12325.25 71.25 55428.12 88888.00 2007-04-18 12:23:47.625 108 12325.25 71.25 55428.15 88888.00 2007-04-18 12:23:47.750 108 12325.30 71.28 55428.15 88888.00 2007-04-18 12:23:47.875 108 12325.33 71.25 55428.12 88888.00 2007-04-18 12:23:48.000 108 12325.30 71.22 55428.12 88888.00 2007-04-18 12:23:48.125 108 12325.20 71.17 55428.10 88888.00 2007-04-18 12:23:48.250 108 12325.10 71.12 55428.10 88888.00 2007-04-18 12:23:48.375 108 12325.17 71.17 55428.10 88888.00 2007-04-18 12:23:48.500 108 12325.23 71.20 55428.12 88888.00 2007-04-18 12:23:48.625 108 12325.20 71.22 55428.12 88888.00 2007-04-18 12:23:48.750 108 12325.23 71.25 55428.12 88888.00 2007-04-18 12:23:48.875 108 12325.25 71.33 55428.10 88888.00 2007-04-18 12:23:49.000 108 12325.20 71.33 55428.12 88888.00 2007-04-18 12:23:49.125 108 12325.15 71.28 55428.15 88888.00 2007-04-18 12:23:49.250 108 12325.20 71.25 55428.15 88888.00 2007-04-18 12:23:49.375 108 12325.20 71.25 55428.15 88888.00 2007-04-18 12:23:49.500 108 12325.17 71.22 55428.12 88888.00 2007-04-18 12:23:49.625 108 12325.17 71.22 55428.15 88888.00 2007-04-18 12:23:49.750 108 12325.23 71.25 55428.18 88888.00 2007-04-18 12:23:49.875 108 12325.23 71.25 55428.12 88888.00 2007-04-18 12:23:50.000 108 12325.15 71.28 55428.15 88888.00 2007-04-18 12:23:50.125 108 12325.15 71.30 55428.15 88888.00 2007-04-18 12:23:50.250 108 12325.20 71.28 55428.15 88888.00 2007-04-18 12:23:50.375 108 12325.25 71.20 55428.12 88888.00 2007-04-18 12:23:50.500 108 12325.25 71.25 55428.15 88888.00 2007-04-18 12:23:50.625 108 12325.25 71.28 55428.15 88888.00 2007-04-18 12:23:50.750 108 12325.23 71.28 55428.15 88888.00 2007-04-18 12:23:50.875 108 12325.20 71.28 55428.15 88888.00 2007-04-18 12:23:51.000 108 12325.23 71.28 55428.12 88888.00 2007-04-18 12:23:51.125 108 12325.27 71.30 55428.15 88888.00 2007-04-18 12:23:51.250 108 12325.23 71.33 55428.18 88888.00 2007-04-18 12:23:51.375 108 12325.15 71.28 55428.18 88888.00 2007-04-18 12:23:51.500 108 12325.12 71.30 55428.18 88888.00 2007-04-18 12:23:51.625 108 12325.20 71.33 55428.18 88888.00 2007-04-18 12:23:51.750 108 12325.23 71.30 55428.15 88888.00 2007-04-18 12:23:51.875 108 12325.25 71.33 55428.18 88888.00 2007-04-18 12:23:52.000 108 12325.23 71.28 55428.12 88888.00 2007-04-18 12:23:52.125 108 12325.23 71.33 55428.15 88888.00 2007-04-18 12:23:52.250 108 12325.20 71.35 55428.18 88888.00 2007-04-18 12:23:52.375 108 12325.23 71.38 55428.15 88888.00 2007-04-18 12:23:52.500 108 12325.20 71.35 55428.12 88888.00 2007-04-18 12:23:52.625 108 12325.20 71.30 55428.10 88888.00 2007-04-18 12:23:52.750 108 12325.25 71.33 55428.12 88888.00 2007-04-18 12:23:52.875 108 12325.27 71.33 55428.15 88888.00 2007-04-18 12:23:53.000 108 12325.27 71.33 55428.20 88888.00 2007-04-18 12:23:53.125 108 12325.25 71.35 55428.18 88888.00 2007-04-18 12:23:53.250 108 12325.27 71.33 55428.20 88888.00 2007-04-18 12:23:53.375 108 12325.30 71.35 55428.20 88888.00 2007-04-18 12:23:53.500 108 12325.25 71.40 55428.20 88888.00 2007-04-18 12:23:53.625 108 12325.27 71.35 55428.18 88888.00 2007-04-18 12:23:53.750 108 12325.20 71.33 55428.18 88888.00 2007-04-18 12:23:53.875 108 12325.12 71.38 55428.18 88888.00 2007-04-18 12:23:54.000 108 12325.17 71.40 55428.12 88888.00 2007-04-18 12:23:54.125 108 12325.20 71.35 55428.12 88888.00 2007-04-18 12:23:54.250 108 12325.15 71.35 55428.15 88888.00 2007-04-18 12:23:54.375 108 12325.12 71.35 55428.15 88888.00 2007-04-18 12:23:54.500 108 12325.20 71.35 55428.15 88888.00 2007-04-18 12:23:54.625 108 12325.20 71.38 55428.15 88888.00 2007-04-18 12:23:54.750 108 12325.20 71.38 55428.18 88888.00 2007-04-18 12:23:54.875 108 12325.20 71.40 55428.18 88888.00 2007-04-18 12:23:55.000 108 12325.12 71.40 55428.12 88888.00 2007-04-18 12:23:55.125 108 12325.12 71.38 55428.18 88888.00 2007-04-18 12:23:55.250 108 12325.17 71.47 55428.22 88888.00 2007-04-18 12:23:55.375 108 12325.23 71.50 55428.22 88888.00 2007-04-18 12:23:55.500 108 12325.20 71.47 55428.20 88888.00 2007-04-18 12:23:55.625 108 12325.12 71.45 55428.15 88888.00 2007-04-18 12:23:55.750 108 12325.15 71.42 55428.15 88888.00 2007-04-18 12:23:55.875 108 12325.20 71.42 55428.18 88888.00 2007-04-18 12:23:56.000 108 12325.12 71.42 55428.10 88888.00 2007-04-18 12:23:56.125 108 12325.08 71.38 55428.10 88888.00 2007-04-18 12:23:56.250 108 12325.10 71.40 55428.15 88888.00 2007-04-18 12:23:56.375 108 12325.12 71.42 55428.15 88888.00 2007-04-18 12:23:56.500 108 12325.12 71.42 55428.12 88888.00 2007-04-18 12:23:56.625 108 12325.17 71.47 55428.12 88888.00 2007-04-18 12:23:56.750 108 12325.15 71.55 55428.18 88888.00 2007-04-18 12:23:56.875 108 12325.12 71.47 55428.18 88888.00 2007-04-18 12:23:57.000 108 12325.15 71.45 55428.18 88888.00 2007-04-18 12:23:57.125 108 12325.17 71.47 55428.18 88888.00 2007-04-18 12:23:57.250 108 12325.15 71.50 55428.20 88888.00 2007-04-18 12:23:57.375 108 12325.15 71.53 55428.20 88888.00 2007-04-18 12:23:57.500 108 12325.12 71.50 55428.18 88888.00 2007-04-18 12:23:57.625 108 12325.17 71.47 55428.18 88888.00 2007-04-18 12:23:57.750 108 12325.23 71.45 55428.15 88888.00 2007-04-18 12:23:57.875 108 12325.20 71.47 55428.12 88888.00 2007-04-18 12:23:58.000 108 12325.15 71.45 55428.12 88888.00 2007-04-18 12:23:58.125 108 12325.12 71.45 55428.10 88888.00 2007-04-18 12:23:58.250 108 12325.15 71.50 55428.18 88888.00 2007-04-18 12:23:58.375 108 12325.15 71.53 55428.18 88888.00 2007-04-18 12:23:58.500 108 12325.08 71.53 55428.20 88888.00 2007-04-18 12:23:58.625 108 12325.05 71.50 55428.22 88888.00 2007-04-18 12:23:58.750 108 12325.12 71.53 55428.25 88888.00 2007-04-18 12:23:58.875 108 12325.23 71.55 55428.22 88888.00 2007-04-18 12:23:59.000 108 12325.17 71.58 55428.20 88888.00 2007-04-18 12:23:59.125 108 12325.15 71.53 55428.22 88888.00 2007-04-18 12:23:59.250 108 12325.15 71.53 55428.20 88888.00 2007-04-18 12:23:59.375 108 12325.12 71.55 55428.15 88888.00 2007-04-18 12:23:59.500 108 12325.15 71.58 55428.12 88888.00 2007-04-18 12:23:59.625 108 12325.20 71.58 55428.18 88888.00 2007-04-18 12:23:59.750 108 12325.15 71.58 55428.20 88888.00 2007-04-18 12:23:59.875 108 12325.10 71.55 55428.20 88888.00 2007-04-18 12:24:00.000 108 12325.10 71.55 55428.18 88888.00 2007-04-18 12:24:00.125 108 12325.15 71.58 55428.15 88888.00 2007-04-18 12:24:00.250 108 12325.12 71.60 55428.22 88888.00 2007-04-18 12:24:00.375 108 12325.17 71.62 55428.22 88888.00 2007-04-18 12:24:00.500 108 12325.17 71.62 55428.20 88888.00 2007-04-18 12:24:00.625 108 12325.15 71.58 55428.12 88888.00 2007-04-18 12:24:00.750 108 12325.20 71.58 55428.12 88888.00 2007-04-18 12:24:00.875 108 12325.12 71.55 55428.12 88888.00 2007-04-18 12:24:01.000 108 12325.10 71.55 55428.07 88888.00 2007-04-18 12:24:01.125 108 12325.17 71.60 55428.18 88888.00 2007-04-18 12:24:01.250 108 12325.15 71.65 55428.22 88888.00 2007-04-18 12:24:01.375 108 12325.15 71.60 55428.18 88888.00 2007-04-18 12:24:01.500 108 12325.08 71.55 55428.15 88888.00 2007-04-18 12:24:01.625 108 12325.02 71.60 55428.18 88888.00 2007-04-18 12:24:01.750 108 12325.08 71.65 55428.22 88888.00 2007-04-18 12:24:01.875 108 12325.12 71.62 55428.22 88888.00 2007-04-18 12:24:02.000 108 12325.12 71.60 55428.15 88888.00 2007-04-18 12:24:02.125 108 12325.08 71.60 55428.15 88888.00 2007-04-18 12:24:02.250 108 12324.98 71.62 55428.12 88888.00 2007-04-18 12:24:02.375 108 12325.02 71.62 55428.15 88888.00 2007-04-18 12:24:02.500 108 12325.08 71.62 55428.18 88888.00 2007-04-18 12:24:02.625 108 12325.05 71.62 55428.18 88888.00 2007-04-18 12:24:02.750 108 12325.10 71.67 55428.20 88888.00 2007-04-18 12:24:02.875 108 12325.10 71.72 55428.22 88888.00 2007-04-18 12:24:03.000 108 12325.05 71.67 55428.18 88888.00 2007-04-18 12:24:03.125 108 12325.05 71.70 55428.20 88888.00 2007-04-18 12:24:03.250 108 12325.02 71.65 55428.20 88888.00 2007-04-18 12:24:03.375 108 12325.00 71.67 55428.18 88888.00 2007-04-18 12:24:03.500 108 12324.95 71.65 55428.18 88888.00 2007-04-18 12:24:03.625 108 12324.92 71.72 55428.18 88888.00 2007-04-18 12:24:03.750 108 12324.95 71.75 55428.20 88888.00 2007-04-18 12:24:03.875 108 12324.98 71.78 55428.20 88888.00 2007-04-18 12:24:04.000 108 12325.02 71.78 55428.20 88888.00 2007-04-18 12:24:04.125 108 12325.08 71.72 55428.22 88888.00 2007-04-18 12:24:04.250 108 12325.02 71.70 55428.22 88888.00 2007-04-18 12:24:04.375 108 12324.98 71.65 55428.18 88888.00 2007-04-18 12:24:04.500 108 12324.90 71.65 55428.12 88888.00 2007-04-18 12:24:04.625 108 12324.95 71.72 55428.15 88888.00 2007-04-18 12:24:04.750 108 12324.95 71.72 55428.15 88888.00 2007-04-18 12:24:04.875 108 12325.00 71.78 55428.18 88888.00 2007-04-18 12:24:05.000 108 12325.05 71.78 55428.18 88888.00 2007-04-18 12:24:05.125 108 12325.08 71.78 55428.20 88888.00 2007-04-18 12:24:05.250 108 12325.08 71.80 55428.20 88888.00 2007-04-18 12:24:05.375 108 12325.08 71.78 55428.20 88888.00 2007-04-18 12:24:05.500 108 12325.02 71.75 55428.18 88888.00 2007-04-18 12:24:05.625 108 12325.05 71.78 55428.20 88888.00 2007-04-18 12:24:05.750 108 12325.05 71.78 55428.18 88888.00 2007-04-18 12:24:05.875 108 12325.02 71.78 55428.20 88888.00 2007-04-18 12:24:06.000 108 12325.00 71.80 55428.18 88888.00 2007-04-18 12:24:06.125 108 12325.05 71.83 55428.20 88888.00 2007-04-18 12:24:06.250 108 12324.98 71.78 55428.18 88888.00 2007-04-18 12:24:06.375 108 12325.00 71.75 55428.18 88888.00 2007-04-18 12:24:06.500 108 12325.00 71.75 55428.15 88888.00 2007-04-18 12:24:06.625 108 12324.95 71.80 55428.20 88888.00 2007-04-18 12:24:06.750 108 12324.95 71.83 55428.22 88888.00 2007-04-18 12:24:06.875 108 12324.95 71.75 55428.20 88888.00 2007-04-18 12:24:07.000 108 12325.00 71.75 55428.18 88888.00 2007-04-18 12:24:07.125 108 12325.02 71.75 55428.18 88888.00 2007-04-18 12:24:07.250 108 12324.98 71.75 55428.15 88888.00 2007-04-18 12:24:07.375 108 12325.02 71.78 55428.18 88888.00 2007-04-18 12:24:07.500 108 12325.08 71.83 55428.20 88888.00 2007-04-18 12:24:07.625 108 12325.08 71.85 55428.22 88888.00 2007-04-18 12:24:07.750 108 12325.08 71.85 55428.20 88888.00 2007-04-18 12:24:07.875 108 12325.05 71.90 55428.20 88888.00 2007-04-18 12:24:08.000 108 12324.98 71.80 55428.18 88888.00 2007-04-18 12:24:08.125 108 12325.00 71.78 55428.20 88888.00 2007-04-18 12:24:08.250 108 12325.00 71.83 55428.22 88888.00 2007-04-18 12:24:08.375 108 12325.02 71.83 55428.22 88888.00 2007-04-18 12:24:08.500 108 12324.98 71.85 55428.22 88888.00 2007-04-18 12:24:08.625 108 12324.98 71.83 55428.20 88888.00 2007-04-18 12:24:08.750 108 12325.05 71.88 55428.20 88888.00 2007-04-18 12:24:08.875 108 12324.98 71.78 55428.18 88888.00 2007-04-18 12:24:09.000 108 12324.92 71.72 55428.15 88888.00 2007-04-18 12:24:09.125 108 12325.02 71.75 55428.20 88888.00 2007-04-18 12:24:09.250 108 12325.05 71.83 55428.20 88888.00 2007-04-18 12:24:09.375 108 12325.02 71.83 55428.20 88888.00 2007-04-18 12:24:09.500 108 12324.95 71.83 55428.20 88888.00 2007-04-18 12:24:09.625 108 12324.98 71.78 55428.18 88888.00 2007-04-18 12:24:09.750 108 12325.08 71.80 55428.25 88888.00 2007-04-18 12:24:09.875 108 12325.05 71.80 55428.22 88888.00 2007-04-18 12:24:10.000 108 12325.00 71.75 55428.18 88888.00 2007-04-18 12:24:10.125 108 12325.00 71.78 55428.18 88888.00 2007-04-18 12:24:10.250 108 12325.10 71.90 55428.22 88888.00 2007-04-18 12:24:10.375 108 12325.12 71.85 55428.22 88888.00 2007-04-18 12:24:10.500 108 12325.08 71.83 55428.20 88888.00 2007-04-18 12:24:10.625 108 12325.08 71.85 55428.18 88888.00 2007-04-18 12:24:10.750 108 12325.10 71.88 55428.12 88888.00 2007-04-18 12:24:10.875 108 12325.15 71.85 55428.18 88888.00 2007-04-18 12:24:11.000 108 12325.15 71.88 55428.18 88888.00 2007-04-18 12:24:11.125 108 12325.15 71.92 55428.20 88888.00 2007-04-18 12:24:11.250 108 12325.08 71.88 55428.22 88888.00 2007-04-18 12:24:11.375 108 12325.08 71.88 55428.18 88888.00 2007-04-18 12:24:11.500 108 12325.08 71.83 55428.18 88888.00 2007-04-18 12:24:11.625 108 12325.10 71.80 55428.18 88888.00 2007-04-18 12:24:11.750 108 12325.15 71.83 55428.18 88888.00 2007-04-18 12:24:11.875 108 12325.12 71.83 55428.18 88888.00 2007-04-18 12:24:12.000 108 12325.05 71.83 55428.15 88888.00 2007-04-18 12:24:12.125 108 12325.02 71.80 55428.15 88888.00 2007-04-18 12:24:12.250 108 12325.00 71.80 55428.18 88888.00 2007-04-18 12:24:12.375 108 12325.00 71.83 55428.18 88888.00 2007-04-18 12:24:12.500 108 12325.08 71.85 55428.15 88888.00 2007-04-18 12:24:12.625 108 12325.17 71.90 55428.18 88888.00 2007-04-18 12:24:12.750 108 12325.23 71.90 55428.20 88888.00 2007-04-18 12:24:12.875 108 12325.15 71.85 55428.20 88888.00 2007-04-18 12:24:13.000 108 12325.15 71.80 55428.15 88888.00 2007-04-18 12:24:13.125 108 12325.20 71.83 55428.15 88888.00 2007-04-18 12:24:13.250 108 12325.15 71.83 55428.18 88888.00 2007-04-18 12:24:13.375 108 12325.15 71.83 55428.15 88888.00 2007-04-18 12:24:13.500 108 12325.17 71.85 55428.15 88888.00 2007-04-18 12:24:13.625 108 12325.15 71.88 55428.15 88888.00 2007-04-18 12:24:13.750 108 12325.12 71.85 55428.20 88888.00 2007-04-18 12:24:13.875 108 12325.15 71.85 55428.20 88888.00 2007-04-18 12:24:14.000 108 12325.15 71.85 55428.18 88888.00 2007-04-18 12:24:14.125 108 12325.12 71.88 55428.20 88888.00 2007-04-18 12:24:14.250 108 12325.10 71.85 55428.22 88888.00 2007-04-18 12:24:14.375 108 12325.20 71.85 55428.18 88888.00 2007-04-18 12:24:14.500 108 12325.15 71.80 55428.15 88888.00 2007-04-18 12:24:14.625 108 12325.12 71.85 55428.15 88888.00 2007-04-18 12:24:14.750 108 12325.02 71.88 55428.18 88888.00 2007-04-18 12:24:14.875 108 12325.08 71.83 55428.20 88888.00 2007-04-18 12:24:15.000 108 12325.12 71.80 55428.15 88888.00 2007-04-18 12:24:15.125 108 12325.15 71.85 55428.18 88888.00 2007-04-18 12:24:15.250 108 12325.15 71.92 55428.20 88888.00 2007-04-18 12:24:15.375 108 12325.20 71.95 55428.20 88888.00 2007-04-18 12:24:15.500 108 12325.23 71.95 55428.22 88888.00 2007-04-18 12:24:15.625 108 12325.23 71.92 55428.22 88888.00 2007-04-18 12:24:15.750 108 12325.20 71.88 55428.18 88888.00 2007-04-18 12:24:15.875 108 12325.10 71.85 55428.15 88888.00 2007-04-18 12:24:16.000 108 12325.15 71.88 55428.18 88888.00 2007-04-18 12:24:16.125 108 12325.20 71.92 55428.20 88888.00 2007-04-18 12:24:16.250 108 12325.20 71.88 55428.22 88888.00 2007-04-18 12:24:16.375 108 12325.20 71.90 55428.22 88888.00 2007-04-18 12:24:16.500 108 12325.15 71.95 55428.18 88888.00 2007-04-18 12:24:16.625 108 12325.12 71.88 55428.15 88888.00 2007-04-18 12:24:16.750 108 12325.12 71.88 55428.15 88888.00 2007-04-18 12:24:16.875 108 12325.05 71.90 55428.15 88888.00 2007-04-18 12:24:17.000 108 12325.08 71.92 55428.12 88888.00 2007-04-18 12:24:17.125 108 12325.10 71.92 55428.18 88888.00 2007-04-18 12:24:17.250 108 12325.08 71.88 55428.18 88888.00 2007-04-18 12:24:17.375 108 12325.12 71.88 55428.18 88888.00 2007-04-18 12:24:17.500 108 12325.20 71.92 55428.20 88888.00 2007-04-18 12:24:17.625 108 12325.25 71.90 55428.15 88888.00 2007-04-18 12:24:17.750 108 12325.17 71.90 55428.12 88888.00 2007-04-18 12:24:17.875 108 12325.15 71.95 55428.15 88888.00 2007-04-18 12:24:18.000 108 12325.17 71.95 55428.15 88888.00 2007-04-18 12:24:18.125 108 12325.23 71.92 55428.18 88888.00 2007-04-18 12:24:18.250 108 12325.20 71.92 55428.15 88888.00 2007-04-18 12:24:18.375 108 12325.20 71.95 55428.15 88888.00 2007-04-18 12:24:18.500 108 12325.10 71.95 55428.15 88888.00 2007-04-18 12:24:18.625 108 12325.15 71.90 55428.18 88888.00 2007-04-18 12:24:18.750 108 12325.17 71.88 55428.15 88888.00 2007-04-18 12:24:18.875 108 12325.12 71.85 55428.12 88888.00 2007-04-18 12:24:19.000 108 12325.17 71.90 55428.15 88888.00 2007-04-18 12:24:19.125 108 12325.20 71.95 55428.15 88888.00 2007-04-18 12:24:19.250 108 12325.17 71.90 55428.15 88888.00 2007-04-18 12:24:19.375 108 12325.12 71.85 55428.12 88888.00 2007-04-18 12:24:19.500 108 12325.10 71.85 55428.18 88888.00 2007-04-18 12:24:19.625 108 12325.12 71.92 55428.18 88888.00 2007-04-18 12:24:19.750 108 12325.15 71.92 55428.18 88888.00 2007-04-18 12:24:19.875 108 12325.12 71.97 55428.20 88888.00 2007-04-18 12:24:20.000 108 12325.10 71.90 55428.20 88888.00 2007-04-18 12:24:20.125 108 12325.20 71.90 55428.22 88888.00 2007-04-18 12:24:20.250 108 12325.23 71.95 55428.18 88888.00 2007-04-18 12:24:20.375 108 12325.23 71.92 55428.12 88888.00 2007-04-18 12:24:20.500 108 12325.15 71.88 55428.15 88888.00 2007-04-18 12:24:20.625 108 12325.17 71.88 55428.15 88888.00 2007-04-18 12:24:20.750 108 12325.15 71.88 55428.12 88888.00 2007-04-18 12:24:20.875 108 12325.20 71.92 55428.12 88888.00 2007-04-18 12:24:21.000 108 12325.23 71.92 55428.15 88888.00 2007-04-18 12:24:21.125 108 12325.15 71.85 55428.15 88888.00 2007-04-18 12:24:21.250 108 12325.10 71.80 55428.15 88888.00 2007-04-18 12:24:21.375 108 12325.17 71.88 55428.20 88888.00 2007-04-18 12:24:21.500 108 12325.25 71.92 55428.20 88888.00 2007-04-18 12:24:21.625 108 12325.23 71.95 55428.18 88888.00 2007-04-18 12:24:21.750 108 12325.23 71.90 55428.18 88888.00 2007-04-18 12:24:21.875 108 12325.20 71.88 55428.15 88888.00 2007-04-18 12:24:22.000 108 12325.25 71.88 55428.15 88888.00 2007-04-18 12:24:22.125 108 12325.27 71.88 55428.18 88888.00 2007-04-18 12:24:22.250 108 12325.30 71.85 55428.18 88888.00 2007-04-18 12:24:22.375 108 12325.35 71.88 55428.18 88888.00 2007-04-18 12:24:22.500 108 12325.35 71.90 55428.20 88888.00 2007-04-18 12:24:22.625 108 12325.35 71.92 55428.20 88888.00 2007-04-18 12:24:22.750 108 12325.27 71.88 55428.15 88888.00 2007-04-18 12:24:22.875 108 12325.25 71.85 55428.12 88888.00 2007-04-18 12:24:23.000 108 12325.33 71.92 55428.12 88888.00 2007-04-18 12:24:23.125 108 12325.38 71.95 55428.15 88888.00 2007-04-18 12:24:23.250 108 12325.33 71.88 55428.12 88888.00 2007-04-18 12:24:23.375 108 12325.27 71.88 55428.12 88888.00 2007-04-18 12:24:23.500 108 12325.25 71.85 55428.15 88888.00 2007-04-18 12:24:23.625 108 12325.23 71.83 55428.15 88888.00 2007-04-18 12:24:23.750 108 12325.25 71.88 55428.12 88888.00 2007-04-18 12:24:23.875 108 12325.33 71.95 55428.15 88888.00 2007-04-18 12:24:24.000 108 12325.33 71.88 55428.12 88888.00 2007-04-18 12:24:24.125 108 12325.25 71.83 55428.10 88888.00 2007-04-18 12:24:24.250 108 12325.23 71.83 55428.12 88888.00 2007-04-18 12:24:24.375 108 12325.35 71.95 55428.18 88888.00 2007-04-18 12:24:24.500 108 12325.33 71.92 55428.15 88888.00 2007-04-18 12:24:24.625 108 12325.30 71.88 55428.12 88888.00 2007-04-18 12:24:24.750 108 12325.27 71.85 55428.15 88888.00 2007-04-18 12:24:24.875 108 12325.33 71.90 55428.18 88888.00 2007-04-18 12:24:25.000 108 12325.35 71.85 55428.10 88888.00 2007-04-18 12:24:25.125 108 12325.27 71.80 55428.15 88888.00 2007-04-18 12:24:25.250 108 12325.33 71.83 55428.12 88888.00 2007-04-18 12:24:25.375 108 12325.45 71.85 55428.15 88888.00 2007-04-18 12:24:25.500 108 12325.40 71.88 55428.18 88888.00 2007-04-18 12:24:25.625 108 12325.33 71.85 55428.15 88888.00 2007-04-18 12:24:25.750 108 12325.35 71.83 55428.10 88888.00 2007-04-18 12:24:25.875 108 12325.40 71.80 55428.12 88888.00 2007-04-18 12:24:26.000 108 12325.38 71.80 55428.10 88888.00 2007-04-18 12:24:26.125 108 12325.27 71.80 55428.10 88888.00 2007-04-18 12:24:26.250 108 12325.23 71.85 55428.10 88888.00 2007-04-18 12:24:26.375 108 12325.25 71.85 55428.12 88888.00 2007-04-18 12:24:26.500 108 12325.23 71.83 55428.12 88888.00 2007-04-18 12:24:26.625 108 12325.17 71.83 55428.10 88888.00 2007-04-18 12:24:26.750 108 12325.20 71.88 55428.07 88888.00 2007-04-18 12:24:26.875 108 12325.27 71.90 55428.07 88888.00 2007-04-18 12:24:27.000 108 12325.30 71.83 55428.07 88888.00 2007-04-18 12:24:27.125 108 12325.30 71.83 55428.10 88888.00 2007-04-18 12:24:27.250 108 12325.35 71.83 55428.12 88888.00 2007-04-18 12:24:27.375 108 12325.40 71.85 55428.07 88888.00 2007-04-18 12:24:27.500 108 12325.38 71.85 55428.10 88888.00 2007-04-18 12:24:27.625 108 12325.38 71.83 55428.10 88888.00 2007-04-18 12:24:27.750 108 12325.35 71.80 55428.12 88888.00 2007-04-18 12:24:27.875 108 12325.38 71.88 55428.12 88888.00 2007-04-18 12:24:28.000 108 12325.38 71.90 55428.12 88888.00 2007-04-18 12:24:28.125 108 12325.38 71.88 55428.12 88888.00 2007-04-18 12:24:28.250 108 12325.33 71.80 55428.10 88888.00 2007-04-18 12:24:28.375 108 12325.33 71.80 55428.10 88888.00 2007-04-18 12:24:28.500 108 12325.27 71.83 55428.10 88888.00 2007-04-18 12:24:28.625 108 12325.30 71.80 55428.12 88888.00 2007-04-18 12:24:28.750 108 12325.30 71.83 55428.12 88888.00 2007-04-18 12:24:28.875 108 12325.33 71.83 55428.10 88888.00 2007-04-18 12:24:29.000 108 12325.38 71.83 55428.10 88888.00 2007-04-18 12:24:29.125 108 12325.35 71.83 55428.12 88888.00 2007-04-18 12:24:29.250 108 12325.27 71.80 55428.12 88888.00 2007-04-18 12:24:29.375 108 12325.27 71.78 55428.12 88888.00 2007-04-18 12:24:29.500 108 12325.38 71.83 55428.15 88888.00 2007-04-18 12:24:29.625 108 12325.40 71.83 55428.15 88888.00 2007-04-18 12:24:29.750 108 12325.38 71.83 55428.12 88888.00 2007-04-18 12:24:29.875 108 12325.42 71.80 55428.10 88888.00 2007-04-18 12:24:30.000 108 12325.38 71.78 55428.10 88888.00 2007-04-18 12:24:30.125 108 12325.33 71.83 55428.10 88888.00 2007-04-18 12:24:30.250 108 12325.35 71.83 55428.10 88888.00 2007-04-18 12:24:30.375 108 12325.40 71.83 55428.15 88888.00 2007-04-18 12:24:30.500 108 12325.48 71.85 55428.15 88888.00 2007-04-18 12:24:30.625 108 12325.48 71.85 55428.10 88888.00 2007-04-18 12:24:30.750 108 12325.38 71.80 55428.07 88888.00 2007-04-18 12:24:30.875 108 12325.38 71.83 55428.07 88888.00 2007-04-18 12:24:31.000 108 12325.48 71.83 55428.07 88888.00 2007-04-18 12:24:31.125 108 12325.52 71.83 55428.07 88888.00 2007-04-18 12:24:31.250 108 12325.42 71.78 55428.07 88888.00 2007-04-18 12:24:31.375 108 12325.40 71.80 55428.07 88888.00 2007-04-18 12:24:31.500 108 12325.45 71.80 55428.07 88888.00 2007-04-18 12:24:31.625 108 12325.45 71.78 55428.07 88888.00 2007-04-18 12:24:31.750 108 12325.38 71.75 55428.07 88888.00 2007-04-18 12:24:31.875 108 12325.42 71.78 55428.07 88888.00 2007-04-18 12:24:32.000 108 12325.45 71.75 55428.07 88888.00 2007-04-18 12:24:32.125 108 12325.50 71.80 55428.10 88888.00 2007-04-18 12:24:32.250 108 12325.40 71.80 55428.10 88888.00 2007-04-18 12:24:32.375 108 12325.42 71.80 55428.12 88888.00 2007-04-18 12:24:32.500 108 12325.40 71.80 55428.10 88888.00 2007-04-18 12:24:32.625 108 12325.40 71.80 55428.10 88888.00 2007-04-18 12:24:32.750 108 12325.45 71.78 55428.07 88888.00 2007-04-18 12:24:32.875 108 12325.52 71.80 55428.10 88888.00 2007-04-18 12:24:33.000 108 12325.52 71.75 55428.10 88888.00 2007-04-18 12:24:33.125 108 12325.50 71.72 55428.07 88888.00 2007-04-18 12:24:33.250 108 12325.45 71.72 55428.05 88888.00 2007-04-18 12:24:33.375 108 12325.42 71.70 55428.03 88888.00 2007-04-18 12:24:33.500 108 12325.50 71.72 55428.05 88888.00 2007-04-18 12:24:33.625 108 12325.58 71.72 55428.07 88888.00 2007-04-18 12:24:33.750 108 12325.52 71.72 55428.03 88888.00 2007-04-18 12:24:33.875 108 12325.55 71.78 55428.00 88888.00 2007-04-18 12:24:34.000 108 12325.55 71.70 55428.03 88888.00 2007-04-18 12:24:34.125 108 12325.55 71.65 55428.07 88888.00 2007-04-18 12:24:34.250 108 12325.50 71.62 55428.05 88888.00 2007-04-18 12:24:34.375 108 12325.52 71.65 55428.03 88888.00 2007-04-18 12:24:34.500 108 12325.58 71.70 55428.03 88888.00 2007-04-18 12:24:34.625 108 12325.58 71.75 55428.05 88888.00 2007-04-18 12:24:34.750 108 12325.55 71.80 55428.05 88888.00 2007-04-18 12:24:34.875 108 12325.55 71.78 55428.05 88888.00 2007-04-18 12:24:35.000 108 12325.58 71.72 55428.05 88888.00 2007-04-18 12:24:35.125 108 12325.50 71.65 55428.05 88888.00 2007-04-18 12:24:35.250 108 12325.45 71.62 55428.03 88888.00 2007-04-18 12:24:35.375 108 12325.52 71.65 55428.05 88888.00 2007-04-18 12:24:35.500 108 12325.50 71.65 55428.05 88888.00 2007-04-18 12:24:35.625 108 12325.52 71.67 55428.05 88888.00 2007-04-18 12:24:35.750 108 12325.58 71.72 55428.05 88888.00 2007-04-18 12:24:35.875 108 12325.55 71.75 55428.05 88888.00 2007-04-18 12:24:36.000 108 12325.52 71.65 55428.03 88888.00 2007-04-18 12:24:36.125 108 12325.50 71.65 55428.05 88888.00 2007-04-18 12:24:36.250 108 12325.50 71.62 55428.05 88888.00 2007-04-18 12:24:36.375 108 12325.55 71.62 55428.05 88888.00 2007-04-18 12:24:36.500 108 12325.52 71.67 55428.03 88888.00 2007-04-18 12:24:36.625 108 12325.50 71.70 55428.05 88888.00 2007-04-18 12:24:36.750 108 12325.50 71.78 55428.03 88888.00 2007-04-18 12:24:36.875 108 12325.48 71.67 55428.03 88888.00 2007-04-18 12:24:37.000 108 12325.45 71.62 55428.00 88888.00 2007-04-18 12:24:37.125 108 12325.45 71.62 55428.03 88888.00 2007-04-18 12:24:37.250 108 12325.50 71.67 55428.05 88888.00 2007-04-18 12:24:37.375 108 12325.55 71.72 55428.07 88888.00 2007-04-18 12:24:37.500 108 12325.50 71.70 55428.07 88888.00 2007-04-18 12:24:37.625 108 12325.45 71.65 55428.03 88888.00 2007-04-18 12:24:37.750 108 12325.50 71.67 55428.03 88888.00 2007-04-18 12:24:37.875 108 12325.60 71.67 55428.05 88888.00 2007-04-18 12:24:38.000 108 12325.60 71.65 55428.05 88888.00 2007-04-18 12:24:38.125 108 12325.50 71.60 55428.05 88888.00 2007-04-18 12:24:38.250 108 12325.45 71.65 55428.03 88888.00 2007-04-18 12:24:38.375 108 12325.50 71.67 55428.05 88888.00 2007-04-18 12:24:38.500 108 12325.52 71.65 55428.05 88888.00 2007-04-18 12:24:38.625 108 12325.50 71.67 55428.05 88888.00 2007-04-18 12:24:38.750 108 12325.48 71.62 55428.03 88888.00 2007-04-18 12:24:38.875 108 12325.52 71.67 55428.03 88888.00 2007-04-18 12:24:39.000 108 12325.52 71.67 55428.03 88888.00 2007-04-18 12:24:39.125 108 12325.45 71.62 55428.00 88888.00 2007-04-18 12:24:39.250 108 12325.48 71.62 55428.03 88888.00 2007-04-18 12:24:39.375 108 12325.52 71.62 55428.05 88888.00 2007-04-18 12:24:39.500 108 12325.60 71.67 55428.07 88888.00 2007-04-18 12:24:39.625 108 12325.52 71.65 55428.05 88888.00 2007-04-18 12:24:39.750 108 12325.45 71.55 55428.00 88888.00 2007-04-18 12:24:39.875 108 12325.48 71.58 55428.03 88888.00 2007-04-18 12:24:40.000 108 12325.52 71.62 55428.03 88888.00 2007-04-18 12:24:40.125 108 12325.55 71.62 55428.00 88888.00 2007-04-18 12:24:40.250 108 12325.50 71.60 55428.03 88888.00 2007-04-18 12:24:40.375 108 12325.52 71.60 55428.03 88888.00 2007-04-18 12:24:40.500 108 12325.52 71.60 55428.03 88888.00 2007-04-18 12:24:40.625 108 12325.55 71.62 55428.03 88888.00 2007-04-18 12:24:40.750 108 12325.52 71.65 55428.05 88888.00 2007-04-18 12:24:40.875 108 12325.52 71.62 55428.05 88888.00 2007-04-18 12:24:41.000 108 12325.42 71.58 55428.00 88888.00 2007-04-18 12:24:41.125 108 12325.38 71.62 55428.03 88888.00 2007-04-18 12:24:41.250 108 12325.42 71.62 55428.05 88888.00 2007-04-18 12:24:41.375 108 12325.50 71.62 55428.05 88888.00 2007-04-18 12:24:41.500 108 12325.48 71.58 55428.00 88888.00 2007-04-18 12:24:41.625 108 12325.40 71.53 55427.97 88888.00 2007-04-18 12:24:41.750 108 12325.48 71.55 55428.00 88888.00 2007-04-18 12:24:41.875 108 12325.55 71.55 55428.00 88888.00 2007-04-18 12:24:42.000 108 12325.52 71.50 55428.00 88888.00 2007-04-18 12:24:42.125 108 12325.42 71.50 55428.03 88888.00 2007-04-18 12:24:42.250 108 12325.35 71.50 55428.03 88888.00 2007-04-18 12:24:42.375 108 12325.48 71.55 55428.05 88888.00 2007-04-18 12:24:42.500 108 12325.52 71.55 55428.05 88888.00 2007-04-18 12:24:42.625 108 12325.55 71.58 55428.05 88888.00 2007-04-18 12:24:42.750 108 12325.52 71.55 55428.03 88888.00 2007-04-18 12:24:42.875 108 12325.55 71.50 55428.03 88888.00 2007-04-18 12:24:43.000 108 12325.60 71.53 55428.05 88888.00 2007-04-18 12:24:43.125 108 12325.58 71.55 55428.07 88888.00 2007-04-18 12:24:43.250 108 12325.58 71.58 55428.10 88888.00 2007-04-18 12:24:43.375 108 12325.60 71.55 55428.05 88888.00 2007-04-18 12:24:43.500 108 12325.62 71.47 55428.05 88888.00 2007-04-18 12:24:43.625 108 12325.58 71.53 55428.05 88888.00 2007-04-18 12:24:43.750 108 12325.55 71.47 55428.05 88888.00 2007-04-18 12:24:43.875 108 12325.55 71.50 55428.05 88888.00 2007-04-18 12:24:44.000 108 12325.52 71.47 55428.03 88888.00 2007-04-18 12:24:44.125 108 12325.58 71.50 55428.03 88888.00 2007-04-18 12:24:44.250 108 12325.58 71.42 55427.97 88888.00 2007-04-18 12:24:44.375 108 12325.60 71.47 55428.00 88888.00 2007-04-18 12:24:44.500 108 12325.58 71.50 55428.00 88888.00 2007-04-18 12:24:44.625 108 12325.52 71.50 55428.03 88888.00 2007-04-18 12:24:44.750 108 12325.50 71.50 55428.05 88888.00 2007-04-18 12:24:44.875 108 12325.50 71.47 55428.05 88888.00 2007-04-18 12:24:45.000 108 12325.50 71.42 55428.03 88888.00 2007-04-18 12:24:45.125 108 12325.55 71.38 55428.03 88888.00 2007-04-18 12:24:45.250 108 12325.55 71.45 55428.03 88888.00 2007-04-18 12:24:45.375 108 12325.62 71.50 55428.03 88888.00 2007-04-18 12:24:45.500 108 12325.58 71.47 55428.03 88888.00 2007-04-18 12:24:45.625 108 12325.52 71.42 55428.03 88888.00 2007-04-18 12:24:45.750 108 12325.58 71.45 55428.03 88888.00 2007-04-18 12:24:45.875 108 12325.62 71.42 55428.05 88888.00 2007-04-18 12:24:46.000 108 12325.60 71.42 55428.05 88888.00 2007-04-18 12:24:46.125 108 12325.58 71.42 55428.05 88888.00 2007-04-18 12:24:46.250 108 12325.52 71.47 55428.05 88888.00 2007-04-18 12:24:46.375 108 12325.55 71.45 55428.03 88888.00 2007-04-18 12:24:46.500 108 12325.55 71.40 55428.03 88888.00 2007-04-18 12:24:46.625 108 12325.52 71.38 55428.05 88888.00 2007-04-18 12:24:46.750 108 12325.48 71.35 55428.05 88888.00 2007-04-18 12:24:46.875 108 12325.58 71.38 55428.05 88888.00 2007-04-18 12:24:47.000 108 12325.60 71.40 55428.05 88888.00 2007-04-18 12:24:47.125 108 12325.58 71.40 55428.03 88888.00 2007-04-18 12:24:47.250 108 12325.52 71.38 55428.07 88888.00 2007-04-18 12:24:47.375 108 12325.50 71.35 55428.05 88888.00 2007-04-18 12:24:47.500 108 12325.52 71.40 55428.07 88888.00 2007-04-18 12:24:47.625 108 12325.52 71.42 55428.05 88888.00 2007-04-18 12:24:47.750 108 12325.55 71.42 55428.05 88888.00 2007-04-18 12:24:47.875 108 12325.55 71.40 55428.03 88888.00 2007-04-18 12:24:48.000 108 12325.50 71.33 55428.03 88888.00 2007-04-18 12:24:48.125 108 12325.58 71.35 55428.07 88888.00 2007-04-18 12:24:48.250 108 12325.55 71.38 55428.05 88888.00 2007-04-18 12:24:48.375 108 12325.55 71.35 55428.07 88888.00 2007-04-18 12:24:48.500 108 12325.55 71.33 55428.05 88888.00 2007-04-18 12:24:48.625 108 12325.50 71.38 55428.05 88888.00 2007-04-18 12:24:48.750 108 12325.48 71.35 55428.05 88888.00 2007-04-18 12:24:48.875 108 12325.50 71.38 55428.05 88888.00 2007-04-18 12:24:49.000 108 12325.52 71.40 55428.05 88888.00 2007-04-18 12:24:49.125 108 12325.50 71.38 55428.03 88888.00 2007-04-18 12:24:49.250 108 12325.50 71.35 55428.03 88888.00 2007-04-18 12:24:49.375 108 12325.52 71.30 55428.00 88888.00 2007-04-18 12:24:49.500 108 12325.52 71.30 55428.00 88888.00 2007-04-18 12:24:49.625 108 12325.58 71.33 55428.05 88888.00 2007-04-18 12:24:49.750 108 12325.58 71.38 55428.05 88888.00 2007-04-18 12:24:49.875 108 12325.58 71.33 55428.05 88888.00 2007-04-18 12:24:50.000 108 12325.58 71.35 55428.05 88888.00 2007-04-18 12:24:50.125 108 12325.60 71.35 55428.10 88888.00 2007-04-18 12:24:50.250 108 12325.58 71.28 55428.07 88888.00 2007-04-18 12:24:50.375 108 12325.60 71.25 55428.05 88888.00 2007-04-18 12:24:50.500 108 12325.55 71.28 55428.07 88888.00 2007-04-18 12:24:50.625 108 12325.48 71.30 55428.07 88888.00 2007-04-18 12:24:50.750 108 12325.48 71.28 55428.07 88888.00 2007-04-18 12:24:50.875 108 12325.52 71.28 55428.07 88888.00 2007-04-18 12:24:51.000 108 12325.55 71.28 55428.05 88888.00 2007-04-18 12:24:51.125 108 12325.58 71.30 55428.03 88888.00 2007-04-18 12:24:51.250 108 12325.50 71.33 55428.03 88888.00 2007-04-18 12:24:51.375 108 12325.52 71.33 55428.07 88888.00 2007-04-18 12:24:51.500 108 12325.40 71.35 55428.07 88888.00 2007-04-18 12:24:51.625 108 12325.38 71.30 55428.07 88888.00 2007-04-18 12:24:51.750 108 12325.40 71.22 55428.05 88888.00 2007-04-18 12:24:51.875 108 12325.45 71.22 55428.05 88888.00 2007-04-18 12:24:52.000 108 12325.48 71.25 55428.05 88888.00 2007-04-18 12:24:52.125 108 12325.50 71.25 55428.05 88888.00 2007-04-18 12:24:52.250 108 12325.48 71.22 55428.07 88888.00 2007-04-18 12:24:52.375 108 12325.48 71.20 55428.05 88888.00 2007-04-18 12:24:52.500 108 12325.52 71.28 55428.07 88888.00 2007-04-18 12:24:52.625 108 12325.55 71.25 55428.07 88888.00 2007-04-18 12:24:52.750 108 12325.48 71.22 55428.07 88888.00 2007-04-18 12:24:52.875 108 12325.45 71.22 55428.07 88888.00 2007-04-18 12:24:53.000 108 12325.50 71.17 55428.07 88888.00 2007-04-18 12:24:53.125 108 12325.50 71.15 55428.05 88888.00 2007-04-18 12:24:53.250 108 12325.42 71.17 55428.05 88888.00 2007-04-18 12:24:53.375 108 12325.48 71.22 55428.10 88888.00 2007-04-18 12:24:53.500 108 12325.48 71.25 55428.10 88888.00 2007-04-18 12:24:53.625 108 12325.48 71.22 55428.07 88888.00 2007-04-18 12:24:53.750 108 12325.48 71.12 55428.03 88888.00 2007-04-18 12:24:53.875 108 12325.48 71.12 55428.03 88888.00 2007-04-18 12:24:54.000 108 12325.52 71.20 55428.03 88888.00 2007-04-18 12:24:54.125 108 12325.50 71.17 55428.03 88888.00 2007-04-18 12:24:54.250 108 12325.48 71.12 55428.03 88888.00 2007-04-18 12:24:54.375 108 12325.50 71.10 55428.03 88888.00 2007-04-18 12:24:54.500 108 12325.45 71.10 55428.03 88888.00 2007-04-18 12:24:54.625 108 12325.45 71.12 55428.03 88888.00 2007-04-18 12:24:54.750 108 12325.42 71.12 55428.05 88888.00 2007-04-18 12:24:54.875 108 12325.48 71.10 55428.05 88888.00 2007-04-18 12:24:55.000 108 12325.52 71.12 55428.07 88888.00 2007-04-18 12:24:55.125 108 12325.52 71.10 55428.10 88888.00 2007-04-18 12:24:55.250 108 12325.45 71.15 55428.05 88888.00 2007-04-18 12:24:55.375 108 12325.48 71.10 55428.05 88888.00 2007-04-18 12:24:55.500 108 12325.55 71.12 55428.07 88888.00 2007-04-18 12:24:55.625 108 12325.52 71.12 55428.07 88888.00 2007-04-18 12:24:55.750 108 12325.48 71.10 55428.07 88888.00 2007-04-18 12:24:55.875 108 12325.40 71.03 55428.05 88888.00 2007-04-18 12:24:56.000 108 12325.40 71.10 55428.03 88888.00 2007-04-18 12:24:56.125 108 12325.50 71.12 55428.05 88888.00 2007-04-18 12:24:56.250 108 12325.48 71.12 55428.05 88888.00 2007-04-18 12:24:56.375 108 12325.48 71.10 55428.05 88888.00 2007-04-18 12:24:56.500 108 12325.40 71.05 55428.00 88888.00 2007-04-18 12:24:56.625 108 12325.40 71.03 55428.03 88888.00 2007-04-18 12:24:56.750 108 12325.42 71.00 55428.05 88888.00 2007-04-18 12:24:56.875 108 12325.50 71.05 55428.03 88888.00 2007-04-18 12:24:57.000 108 12325.48 71.03 55428.00 88888.00 2007-04-18 12:24:57.125 108 12325.42 71.03 55428.05 88888.00 2007-04-18 12:24:57.250 108 12325.45 71.03 55428.03 88888.00 2007-04-18 12:24:57.375 108 12325.50 70.95 55428.03 88888.00 2007-04-18 12:24:57.500 108 12325.52 71.00 55428.00 88888.00 2007-04-18 12:24:57.625 108 12325.50 71.05 55428.00 88888.00 2007-04-18 12:24:57.750 108 12325.48 71.03 55428.03 88888.00 2007-04-18 12:24:57.875 108 12325.42 70.97 55428.05 88888.00 2007-04-18 12:24:58.000 108 12325.42 70.95 55428.03 88888.00 2007-04-18 12:24:58.125 108 12325.45 71.00 55428.03 88888.00 2007-04-18 12:24:58.250 108 12325.45 70.95 55428.03 88888.00 2007-04-18 12:24:58.375 108 12325.52 70.97 55428.03 88888.00 2007-04-18 12:24:58.500 108 12325.58 71.03 55428.07 88888.00 2007-04-18 12:24:58.625 108 12325.52 71.03 55428.05 88888.00 2007-04-18 12:24:58.750 108 12325.42 70.97 55428.03 88888.00 2007-04-18 12:24:58.875 108 12325.40 70.97 55428.00 88888.00 2007-04-18 12:24:59.000 108 12325.48 70.97 55428.05 88888.00 2007-04-18 12:24:59.125 108 12325.50 70.97 55428.07 88888.00 2007-04-18 12:24:59.250 108 12325.45 70.97 55428.10 88888.00 2007-04-18 12:24:59.375 108 12325.50 70.97 55428.10 88888.00 2007-04-18 12:24:59.500 108 12325.45 70.92 55428.10 88888.00 2007-04-18 12:24:59.625 108 12325.40 70.92 55428.05 88888.00 2007-04-18 12:24:59.750 108 12325.45 70.88 55428.05 88888.00 2007-04-18 12:24:59.875 108 12325.52 70.92 55428.07 88888.00 2007-04-18 12:25:00.000 108 12325.52 70.92 55428.05 88888.00 2007-04-18 12:25:00.125 108 12325.55 70.90 55428.05 88888.00 2007-04-18 12:25:00.250 108 12325.45 70.85 55428.03 88888.00 2007-04-18 12:25:00.375 108 12325.42 70.85 55428.03 88888.00 2007-04-18 12:25:00.500 108 12325.50 70.95 55428.05 88888.00 2007-04-18 12:25:00.625 108 12325.58 71.00 55428.05 88888.00 2007-04-18 12:25:00.750 108 12325.52 70.92 55428.03 88888.00 2007-04-18 12:25:00.875 108 12325.50 70.85 55428.03 88888.00 2007-04-18 12:25:01.000 108 12325.48 70.83 55428.05 88888.00 2007-04-18 12:25:01.125 108 12325.52 70.88 55428.03 88888.00 2007-04-18 12:25:01.250 108 12325.52 70.83 55428.05 88888.00 2007-04-18 12:25:01.375 108 12325.58 70.85 55428.05 88888.00 2007-04-18 12:25:01.500 108 12325.58 70.83 55428.07 88888.00 2007-04-18 12:25:01.625 108 12325.55 70.83 55428.05 88888.00 2007-04-18 12:25:01.750 108 12325.52 70.85 55428.05 88888.00 2007-04-18 12:25:01.875 108 12325.60 70.88 55428.07 88888.00 2007-04-18 12:25:02.000 108 12325.55 70.80 55428.03 88888.00 2007-04-18 12:25:02.125 108 12325.52 70.83 55428.03 88888.00 2007-04-18 12:25:02.250 108 12325.52 70.85 55428.05 88888.00 2007-04-18 12:25:02.375 108 12325.52 70.83 55428.05 88888.00 2007-04-18 12:25:02.500 108 12325.58 70.88 55428.07 88888.00 2007-04-18 12:25:02.625 108 12325.60 70.85 55428.07 88888.00 2007-04-18 12:25:02.750 108 12325.62 70.83 55428.07 88888.00 2007-04-18 12:25:02.875 108 12325.67 70.92 55428.07 88888.00 2007-04-18 12:25:03.000 108 12325.65 70.92 55428.07 88888.00 2007-04-18 12:25:03.125 108 12325.58 70.88 55428.05 88888.00 2007-04-18 12:25:03.250 108 12325.52 70.88 55428.03 88888.00 2007-04-18 12:25:03.375 108 12325.55 70.90 55428.03 88888.00 2007-04-18 12:25:03.500 108 12325.52 70.88 55428.00 88888.00 2007-04-18 12:25:03.625 108 12325.58 70.85 55428.05 88888.00 2007-04-18 12:25:03.750 108 12325.67 70.90 55428.07 88888.00 2007-04-18 12:25:03.875 108 12325.62 70.85 55428.05 88888.00 2007-04-18 12:25:04.000 108 12325.60 70.80 55428.03 88888.00 2007-04-18 12:25:04.125 108 12325.60 70.78 55428.03 88888.00 2007-04-18 12:25:04.250 108 12325.52 70.75 55428.05 88888.00 2007-04-18 12:25:04.375 108 12325.52 70.70 55428.05 88888.00 2007-04-18 12:25:04.500 108 12325.52 70.72 55428.05 88888.00 2007-04-18 12:25:04.625 108 12325.48 70.80 55428.07 88888.00 2007-04-18 12:25:04.750 108 12325.50 70.78 55428.07 88888.00 2007-04-18 12:25:04.875 108 12325.52 70.75 55428.05 88888.00 2007-04-18 12:25:05.000 108 12325.58 70.75 55428.05 88888.00 2007-04-18 12:25:05.125 108 12325.52 70.70 55428.03 88888.00 2007-04-18 12:25:05.250 108 12325.48 70.65 55428.03 88888.00 2007-04-18 12:25:05.375 108 12325.52 70.70 55428.03 88888.00 2007-04-18 12:25:05.500 108 12325.55 70.75 55428.05 88888.00 2007-04-18 12:25:05.625 108 12325.50 70.75 55428.05 88888.00 2007-04-18 12:25:05.750 108 12325.48 70.70 55428.05 88888.00 2007-04-18 12:25:05.875 108 12325.52 70.72 55428.05 88888.00 2007-04-18 12:25:06.000 108 12325.52 70.72 55428.05 88888.00 2007-04-18 12:25:06.125 108 12325.50 70.72 55428.03 88888.00 2007-04-18 12:25:06.250 108 12325.50 70.72 55428.00 88888.00 2007-04-18 12:25:06.375 108 12325.55 70.72 55428.00 88888.00 2007-04-18 12:25:06.500 108 12325.55 70.67 55428.00 88888.00 2007-04-18 12:25:06.625 108 12325.55 70.72 55428.00 88888.00 2007-04-18 12:25:06.750 108 12325.52 70.70 55428.03 88888.00 2007-04-18 12:25:06.875 108 12325.55 70.72 55428.05 88888.00 2007-04-18 12:25:07.000 108 12325.58 70.70 55428.05 88888.00 2007-04-18 12:25:07.125 108 12325.58 70.72 55428.05 88888.00 2007-04-18 12:25:07.250 108 12325.55 70.70 55428.03 88888.00 2007-04-18 12:25:07.375 108 12325.58 70.70 55428.03 88888.00 2007-04-18 12:25:07.500 108 12325.52 70.70 55428.05 88888.00 2007-04-18 12:25:07.625 108 12325.65 70.72 55428.05 88888.00 2007-04-18 12:25:07.750 108 12325.67 70.80 55428.05 88888.00 2007-04-18 12:25:07.875 108 12325.67 70.78 55428.05 88888.00 2007-04-18 12:25:08.000 108 12325.65 70.78 55428.03 88888.00 2007-04-18 12:25:08.125 108 12325.67 70.75 55428.03 88888.00 2007-04-18 12:25:08.250 108 12325.65 70.70 55428.05 88888.00 2007-04-18 12:25:08.375 108 12325.65 70.70 55428.05 88888.00 2007-04-18 12:25:08.500 108 12325.65 70.72 55428.07 88888.00 2007-04-18 12:25:08.625 108 12325.65 70.72 55428.05 88888.00 2007-04-18 12:25:08.750 108 12325.62 70.67 55428.05 88888.00 2007-04-18 12:25:08.875 108 12325.62 70.70 55428.03 88888.00 2007-04-18 12:25:09.000 108 12325.62 70.65 55428.03 88888.00 2007-04-18 12:25:09.125 108 12325.60 70.62 55428.03 88888.00 2007-04-18 12:25:09.250 108 12325.58 70.67 55428.03 88888.00 2007-04-18 12:25:09.375 108 12325.60 70.67 55428.03 88888.00 2007-04-18 12:25:09.500 108 12325.62 70.65 55428.03 88888.00 2007-04-18 12:25:09.625 108 12325.67 70.62 55428.00 88888.00 2007-04-18 12:25:09.750 108 12325.62 70.58 55427.97 88888.00 2007-04-18 12:25:09.875 108 12325.58 70.58 55427.97 88888.00 2007-04-18 12:25:10.000 108 12325.60 70.65 55428.00 88888.00 2007-04-18 12:25:10.125 108 12325.65 70.67 55428.03 88888.00 2007-04-18 12:25:10.250 108 12325.70 70.67 55428.05 88888.00 2007-04-18 12:25:10.375 108 12325.70 70.65 55428.05 88888.00 2007-04-18 12:25:10.500 108 12325.70 70.67 55428.05 88888.00 2007-04-18 12:25:10.625 108 12325.73 70.65 55428.05 88888.00 2007-04-18 12:25:10.750 108 12325.73 70.70 55428.05 88888.00 2007-04-18 12:25:10.875 108 12325.75 70.65 55428.05 88888.00 2007-04-18 12:25:11.000 108 12325.70 70.62 55428.03 88888.00 2007-04-18 12:25:11.125 108 12325.65 70.58 55428.03 88888.00 2007-04-18 12:25:11.250 108 12325.62 70.60 55428.03 88888.00 2007-04-18 12:25:11.375 108 12325.62 70.62 55428.03 88888.00 2007-04-18 12:25:11.500 108 12325.65 70.60 55428.03 88888.00 2007-04-18 12:25:11.625 108 12325.65 70.62 55428.03 88888.00 2007-04-18 12:25:11.750 108 12325.65 70.60 55428.03 88888.00 2007-04-18 12:25:11.875 108 12325.62 70.58 55428.00 88888.00 2007-04-18 12:25:12.000 108 12325.65 70.60 55427.97 88888.00 2007-04-18 12:25:12.125 108 12325.65 70.62 55427.97 88888.00 2007-04-18 12:25:12.250 108 12325.60 70.58 55428.00 88888.00 2007-04-18 12:25:12.375 108 12325.65 70.53 55427.97 88888.00 2007-04-18 12:25:12.500 108 12325.67 70.60 55428.00 88888.00 2007-04-18 12:25:12.625 108 12325.67 70.62 55428.00 88888.00 2007-04-18 12:25:12.750 108 12325.67 70.58 55428.00 88888.00 2007-04-18 12:25:12.875 108 12325.70 70.62 55428.03 88888.00 2007-04-18 12:25:13.000 108 12325.75 70.60 55428.03 88888.00 2007-04-18 12:25:13.125 108 12325.67 70.58 55428.03 88888.00 2007-04-18 12:25:13.250 108 12325.67 70.65 55428.05 88888.00 2007-04-18 12:25:13.375 108 12325.70 70.60 55428.00 88888.00 2007-04-18 12:25:13.500 108 12325.67 70.55 55427.97 88888.00 2007-04-18 12:25:13.625 108 12325.65 70.55 55427.97 88888.00 2007-04-18 12:25:13.750 108 12325.65 70.53 55427.97 88888.00 2007-04-18 12:25:13.875 108 12325.65 70.53 55428.00 88888.00 2007-04-18 12:25:14.000 108 12325.67 70.60 55428.00 88888.00 2007-04-18 12:25:14.125 108 12325.73 70.65 55428.00 88888.00 2007-04-18 12:25:14.250 108 12325.70 70.60 55427.97 88888.00 2007-04-18 12:25:14.375 108 12325.77 70.60 55428.00 88888.00 2007-04-18 12:25:14.500 108 12325.77 70.53 55428.00 88888.00 2007-04-18 12:25:14.625 108 12325.70 70.53 55427.97 88888.00 2007-04-18 12:25:14.750 108 12325.65 70.53 55427.95 88888.00 2007-04-18 12:25:14.875 108 12325.67 70.58 55427.95 88888.00 2007-04-18 12:25:15.000 108 12325.75 70.62 55427.95 88888.00 2007-04-18 12:25:15.125 108 12325.77 70.62 55427.95 88888.00 2007-04-18 12:25:15.250 108 12325.70 70.60 55427.95 88888.00 2007-04-18 12:25:15.375 108 12325.67 70.55 55427.95 88888.00 2007-04-18 12:25:15.500 108 12325.65 70.53 55427.95 88888.00 2007-04-18 12:25:15.625 108 12325.65 70.53 55427.95 88888.00 2007-04-18 12:25:15.750 108 12325.67 70.53 55427.95 88888.00 2007-04-18 12:25:15.875 108 12325.70 70.50 55427.97 88888.00 2007-04-18 12:25:16.000 108 12325.75 70.55 55427.95 88888.00 2007-04-18 12:25:16.125 108 12325.75 70.55 55427.95 88888.00 2007-04-18 12:25:16.250 108 12325.83 70.58 55427.97 88888.00 2007-04-18 12:25:16.375 108 12325.83 70.55 55427.97 88888.00 2007-04-18 12:25:16.500 108 12325.75 70.53 55427.95 88888.00 2007-04-18 12:25:16.625 108 12325.77 70.53 55427.97 88888.00 2007-04-18 12:25:16.750 108 12325.80 70.55 55427.95 88888.00 2007-04-18 12:25:16.875 108 12325.88 70.58 55427.97 88888.00 2007-04-18 12:25:17.000 108 12325.92 70.55 55427.95 88888.00 2007-04-18 12:25:17.125 108 12325.83 70.53 55427.95 88888.00 2007-04-18 12:25:17.250 108 12325.83 70.50 55427.95 88888.00 2007-04-18 12:25:17.375 108 12325.90 70.55 55427.95 88888.00 2007-04-18 12:25:17.500 108 12325.85 70.55 55427.93 88888.00 2007-04-18 12:25:17.625 108 12325.83 70.58 55427.97 88888.00 2007-04-18 12:25:17.750 108 12325.88 70.58 55427.97 88888.00 2007-04-18 12:25:17.875 108 12325.83 70.53 55427.95 88888.00 2007-04-18 12:25:18.000 108 12325.85 70.53 55427.95 88888.00 2007-04-18 12:25:18.125 108 12325.88 70.53 55427.95 88888.00 2007-04-18 12:25:18.250 108 12325.83 70.50 55428.00 88888.00 2007-04-18 12:25:18.375 108 12325.80 70.53 55428.00 88888.00 2007-04-18 12:25:18.500 108 12325.77 70.55 55427.97 88888.00 2007-04-18 12:25:18.625 108 12325.80 70.53 55427.95 88888.00 2007-04-18 12:25:18.750 108 12325.88 70.58 55427.95 88888.00 2007-04-18 12:25:18.875 108 12325.85 70.62 55427.97 88888.00 2007-04-18 12:25:19.000 108 12325.90 70.58 55427.95 88888.00 2007-04-18 12:25:19.125 108 12325.92 70.53 55427.97 88888.00 2007-04-18 12:25:19.250 108 12325.92 70.50 55427.97 88888.00 2007-04-18 12:25:19.375 108 12325.90 70.47 55427.95 88888.00 2007-04-18 12:25:19.500 108 12325.85 70.45 55427.95 88888.00 2007-04-18 12:25:19.625 108 12325.85 70.47 55427.93 88888.00 2007-04-18 12:25:19.750 108 12325.85 70.53 55427.95 88888.00 2007-04-18 12:25:19.875 108 12325.85 70.58 55427.97 88888.00 2007-04-18 12:25:20.000 108 12325.85 70.50 55427.97 88888.00 2007-04-18 12:25:20.125 108 12325.92 70.50 55427.97 88888.00 2007-04-18 12:25:20.250 108 12325.92 70.53 55427.97 88888.00 2007-04-18 12:25:20.375 108 12325.88 70.47 55427.93 88888.00 2007-04-18 12:25:20.500 108 12325.85 70.47 55427.95 88888.00 2007-04-18 12:25:20.625 108 12325.92 70.47 55427.95 88888.00 2007-04-18 12:25:20.750 108 12325.98 70.47 55427.95 88888.00 2007-04-18 12:25:20.875 108 12325.98 70.50 55427.95 88888.00 2007-04-18 12:25:21.000 108 12325.95 70.42 55427.90 88888.00 2007-04-18 12:25:21.125 108 12325.92 70.42 55427.93 88888.00 2007-04-18 12:25:21.250 108 12325.95 70.50 55427.95 88888.00 2007-04-18 12:25:21.375 108 12326.00 70.47 55427.97 88888.00 2007-04-18 12:25:21.500 108 12326.00 70.47 55427.97 88888.00 2007-04-18 12:25:21.625 108 12325.92 70.47 55427.95 88888.00 2007-04-18 12:25:21.750 108 12325.90 70.47 55427.95 88888.00 2007-04-18 12:25:21.875 108 12325.95 70.50 55427.95 88888.00 2007-04-18 12:25:22.000 108 12326.00 70.53 55427.97 88888.00 2007-04-18 12:25:22.125 108 12325.98 70.45 55427.95 88888.00 2007-04-18 12:25:22.250 108 12325.92 70.47 55427.97 88888.00 2007-04-18 12:25:22.375 108 12326.00 70.53 55427.97 88888.00 2007-04-18 12:25:22.500 108 12325.95 70.58 55428.00 88888.00 2007-04-18 12:25:22.625 108 12325.98 70.53 55427.95 88888.00 2007-04-18 12:25:22.750 108 12325.95 70.50 55427.95 88888.00 2007-04-18 12:25:22.875 108 12325.88 70.42 55427.93 88888.00 2007-04-18 12:25:23.000 108 12325.90 70.40 55427.88 88888.00 2007-04-18 12:25:23.125 108 12325.95 70.42 55427.90 88888.00 2007-04-18 12:25:23.250 108 12325.98 70.45 55427.95 88888.00 2007-04-18 12:25:23.375 108 12326.00 70.45 55427.93 88888.00 2007-04-18 12:25:23.500 108 12325.98 70.42 55427.90 88888.00 2007-04-18 12:25:23.625 108 12325.98 70.45 55427.93 88888.00 2007-04-18 12:25:23.750 108 12325.98 70.47 55427.93 88888.00 2007-04-18 12:25:23.875 108 12325.98 70.47 55427.93 88888.00 2007-04-18 12:25:24.000 108 12325.98 70.42 55427.90 88888.00 2007-04-18 12:25:24.125 108 12326.02 70.42 55427.90 88888.00 2007-04-18 12:25:24.250 108 12326.02 70.45 55427.93 88888.00 2007-04-18 12:25:24.375 108 12326.02 70.47 55427.93 88888.00 2007-04-18 12:25:24.500 108 12326.02 70.50 55427.93 88888.00 2007-04-18 12:25:24.625 108 12326.00 70.47 55427.90 88888.00 2007-04-18 12:25:24.750 108 12325.95 70.42 55427.90 88888.00 2007-04-18 12:25:24.875 108 12325.95 70.42 55427.90 88888.00 2007-04-18 12:25:25.000 108 12326.00 70.42 55427.88 88888.00 2007-04-18 12:25:25.125 108 12326.02 70.42 55427.90 88888.00 2007-04-18 12:25:25.250 108 12326.08 70.45 55427.90 88888.00 2007-04-18 12:25:25.375 108 12326.12 70.47 55427.90 88888.00 2007-04-18 12:25:25.500 108 12326.17 70.50 55427.95 88888.00 2007-04-18 12:25:25.625 108 12326.20 70.58 55427.95 88888.00 2007-04-18 12:25:25.750 108 12326.10 70.53 55427.93 88888.00 2007-04-18 12:25:25.875 108 12326.12 70.47 55427.90 88888.00 2007-04-18 12:25:26.000 108 12326.10 70.50 55427.90 88888.00 2007-04-18 12:25:26.125 108 12326.12 70.50 55427.93 88888.00 2007-04-18 12:25:26.250 108 12326.12 70.47 55427.90 88888.00 2007-04-18 12:25:26.375 108 12326.12 70.53 55427.90 88888.00 2007-04-18 12:25:26.500 108 12326.08 70.50 55427.93 88888.00 2007-04-18 12:25:26.625 108 12326.08 70.42 55427.85 88888.00 2007-04-18 12:25:26.750 108 12326.15 70.45 55427.85 88888.00 2007-04-18 12:25:26.875 108 12326.17 70.47 55427.88 88888.00 2007-04-18 12:25:27.000 108 12326.10 70.45 55427.85 88888.00 2007-04-18 12:25:27.125 108 12326.15 70.47 55427.90 88888.00 2007-04-18 12:25:27.250 108 12326.15 70.50 55427.93 88888.00 2007-04-18 12:25:27.375 108 12326.10 70.42 55427.88 88888.00 2007-04-18 12:25:27.500 108 12326.05 70.42 55427.88 88888.00 2007-04-18 12:25:27.625 108 12326.12 70.47 55427.88 88888.00 2007-04-18 12:25:27.750 108 12326.15 70.47 55427.90 88888.00 2007-04-18 12:25:27.875 108 12326.20 70.47 55427.90 88888.00 2007-04-18 12:25:28.000 108 12326.17 70.53 55427.90 88888.00 2007-04-18 12:25:28.125 108 12326.12 70.55 55427.88 88888.00 2007-04-18 12:25:28.250 108 12326.08 70.45 55427.85 88888.00 2007-04-18 12:25:28.375 108 12326.05 70.45 55427.82 88888.00 2007-04-18 12:25:28.500 108 12326.10 70.53 55427.93 88888.00 2007-04-18 12:25:28.625 108 12326.15 70.50 55427.93 88888.00 2007-04-18 12:25:28.750 108 12326.12 70.50 55427.93 88888.00 2007-04-18 12:25:28.875 108 12326.17 70.50 55427.93 88888.00 2007-04-18 12:25:29.000 108 12326.20 70.53 55427.90 88888.00 2007-04-18 12:25:29.125 108 12326.15 70.45 55427.88 88888.00 2007-04-18 12:25:29.250 108 12326.12 70.47 55427.88 88888.00 2007-04-18 12:25:29.375 108 12326.15 70.53 55427.93 88888.00 2007-04-18 12:25:29.500 108 12326.08 70.53 55427.93 88888.00 2007-04-18 12:25:29.625 108 12326.00 70.45 55427.90 88888.00 2007-04-18 12:25:29.750 108 12326.05 70.45 55427.88 88888.00 2007-04-18 12:25:29.875 108 12326.10 70.47 55427.88 88888.00 2007-04-18 12:25:30.000 108 12326.05 70.45 55427.88 88888.00 2007-04-18 12:25:30.125 108 12326.08 70.47 55427.93 88888.00 2007-04-18 12:25:30.250 108 12326.12 70.50 55427.93 88888.00 2007-04-18 12:25:30.375 108 12326.08 70.53 55427.93 88888.00 2007-04-18 12:25:30.500 108 12326.05 70.53 55427.95 88888.00 2007-04-18 12:25:30.625 108 12326.02 70.53 55427.93 88888.00 2007-04-18 12:25:30.750 108 12326.00 70.50 55427.93 88888.00 2007-04-18 12:25:30.875 108 12326.08 70.53 55427.97 88888.00 2007-04-18 12:25:31.000 108 12326.15 70.45 55427.93 88888.00 2007-04-18 12:25:31.125 108 12326.08 70.42 55427.93 88888.00 2007-04-18 12:25:31.250 108 12326.02 70.47 55427.93 88888.00 2007-04-18 12:25:31.375 108 12326.00 70.45 55427.95 88888.00 2007-04-18 12:25:31.500 108 12326.02 70.45 55427.93 88888.00 2007-04-18 12:25:31.625 108 12326.00 70.50 55427.95 88888.00 2007-04-18 12:25:31.750 108 12326.02 70.50 55427.95 88888.00 2007-04-18 12:25:31.875 108 12326.10 70.47 55427.93 88888.00 2007-04-18 12:25:32.000 108 12326.08 70.45 55427.90 88888.00 2007-04-18 12:25:32.125 108 12326.00 70.45 55427.90 88888.00 2007-04-18 12:25:32.250 108 12325.95 70.47 55427.93 88888.00 2007-04-18 12:25:32.375 108 12326.02 70.45 55427.93 88888.00 2007-04-18 12:25:32.500 108 12326.10 70.47 55427.90 88888.00 2007-04-18 12:25:32.625 108 12326.12 70.55 55427.95 88888.00 2007-04-18 12:25:32.750 108 12326.02 70.53 55427.93 88888.00 2007-04-18 12:25:32.875 108 12326.08 70.50 55427.93 88888.00 2007-04-18 12:25:33.000 108 12326.08 70.47 55427.88 88888.00 2007-04-18 12:25:33.125 108 12326.02 70.55 55427.93 88888.00 2007-04-18 12:25:33.250 108 12326.08 70.55 55427.95 88888.00 2007-04-18 12:25:33.375 108 12326.12 70.53 55427.93 88888.00 2007-04-18 12:25:33.500 108 12326.12 70.53 55427.95 88888.00 2007-04-18 12:25:33.625 108 12326.05 70.47 55427.95 88888.00 2007-04-18 12:25:33.750 108 12326.08 70.50 55427.90 88888.00 2007-04-18 12:25:33.875 108 12326.15 70.53 55427.93 88888.00 2007-04-18 12:25:34.000 108 12326.05 70.50 55427.93 88888.00 2007-04-18 12:25:34.125 108 12326.02 70.47 55427.97 88888.00 2007-04-18 12:25:34.250 108 12326.05 70.50 55427.93 88888.00 2007-04-18 12:25:34.375 108 12326.02 70.50 55427.95 88888.00 2007-04-18 12:25:34.500 108 12325.98 70.47 55427.93 88888.00 2007-04-18 12:25:34.625 108 12325.95 70.50 55427.93 88888.00 2007-04-18 12:25:34.750 108 12325.95 70.50 55427.95 88888.00 2007-04-18 12:25:34.875 108 12325.98 70.47 55427.95 88888.00 2007-04-18 12:25:35.000 108 12326.02 70.47 55427.93 88888.00 2007-04-18 12:25:35.125 108 12325.98 70.47 55427.93 88888.00 2007-04-18 12:25:35.250 108 12325.95 70.42 55427.93 88888.00 2007-04-18 12:25:35.375 108 12325.90 70.45 55427.93 88888.00 2007-04-18 12:25:35.500 108 12325.95 70.42 55427.93 88888.00 2007-04-18 12:25:35.625 108 12325.95 70.45 55427.90 88888.00 2007-04-18 12:25:35.750 108 12325.95 70.50 55427.93 88888.00 2007-04-18 12:25:35.875 108 12325.95 70.58 55427.93 88888.00 2007-04-18 12:25:36.000 108 12325.92 70.53 55427.93 88888.00 2007-04-18 12:25:36.125 108 12325.88 70.53 55427.97 88888.00 2007-04-18 12:25:36.250 108 12325.85 70.53 55428.00 88888.00 2007-04-18 12:25:36.375 108 12325.88 70.53 55427.97 88888.00 2007-04-18 12:25:36.500 108 12325.90 70.55 55427.97 88888.00 2007-04-18 12:25:36.625 108 12325.90 70.55 55427.95 88888.00 2007-04-18 12:25:36.750 108 12325.88 70.53 55427.95 88888.00 2007-04-18 12:25:36.875 108 12325.88 70.50 55427.93 88888.00 2007-04-18 12:25:37.000 108 12325.95 70.55 55427.95 88888.00 2007-04-18 12:25:37.125 108 12325.95 70.53 55427.95 88888.00 2007-04-18 12:25:37.250 108 12325.90 70.47 55427.95 88888.00 2007-04-18 12:25:37.375 108 12325.88 70.47 55427.97 88888.00 2007-04-18 12:25:37.500 108 12325.83 70.50 55428.00 88888.00 2007-04-18 12:25:37.625 108 12325.88 70.53 55428.00 88888.00 2007-04-18 12:25:37.750 108 12325.88 70.53 55428.00 88888.00 2007-04-18 12:25:37.875 108 12325.88 70.50 55427.97 88888.00 2007-04-18 12:25:38.000 108 12325.88 70.47 55428.00 88888.00 2007-04-18 12:25:38.125 108 12325.98 70.62 55428.03 88888.00 2007-04-18 12:25:38.250 108 12326.00 70.50 55428.00 88888.00 2007-04-18 12:25:38.375 108 12325.88 70.47 55427.95 88888.00 2007-04-18 12:25:38.500 108 12325.83 70.50 55427.97 88888.00 2007-04-18 12:25:38.625 108 12325.83 70.53 55427.97 88888.00 2007-04-18 12:25:38.750 108 12325.85 70.50 55428.00 88888.00 2007-04-18 12:25:38.875 108 12325.80 70.50 55427.97 88888.00 2007-04-18 12:25:39.000 108 12325.77 70.47 55427.95 88888.00 2007-04-18 12:25:39.125 108 12325.80 70.47 55427.97 88888.00 2007-04-18 12:25:39.250 108 12325.85 70.47 55427.97 88888.00 2007-04-18 12:25:39.375 108 12325.85 70.50 55427.97 88888.00 2007-04-18 12:25:39.500 108 12325.80 70.47 55428.00 88888.00 2007-04-18 12:25:39.625 108 12325.85 70.53 55428.00 88888.00 2007-04-18 12:25:39.750 108 12325.85 70.50 55428.00 88888.00 2007-04-18 12:25:39.875 108 12325.88 70.50 55428.00 88888.00 2007-04-18 12:25:40.000 108 12325.88 70.50 55427.95 88888.00 2007-04-18 12:25:40.125 108 12325.80 70.50 55427.97 88888.00 2007-04-18 12:25:40.250 108 12325.75 70.50 55428.00 88888.00 2007-04-18 12:25:40.375 108 12325.75 70.50 55428.00 88888.00 2007-04-18 12:25:40.500 108 12325.75 70.47 55428.03 88888.00 2007-04-18 12:25:40.625 108 12325.67 70.45 55428.03 88888.00 2007-04-18 12:25:40.750 108 12325.65 70.47 55428.03 88888.00 2007-04-18 12:25:40.875 108 12325.70 70.55 55428.05 88888.00 2007-04-18 12:25:41.000 108 12325.70 70.58 55428.05 88888.00 2007-04-18 12:25:41.125 108 12325.65 70.53 55428.05 88888.00 2007-04-18 12:25:41.250 108 12325.65 70.50 55428.05 88888.00 2007-04-18 12:25:41.375 108 12325.70 70.50 55428.05 88888.00 2007-04-18 12:25:41.500 108 12325.70 70.50 55428.03 88888.00 2007-04-18 12:25:41.625 108 12325.67 70.53 55428.03 88888.00 2007-04-18 12:25:41.750 108 12325.73 70.53 55428.05 88888.00 2007-04-18 12:25:41.875 108 12325.73 70.47 55428.00 88888.00 2007-04-18 12:25:42.000 108 12325.73 70.50 55428.03 88888.00 2007-04-18 12:25:42.125 108 12325.73 70.53 55428.00 88888.00 2007-04-18 12:25:42.250 108 12325.67 70.47 55427.97 88888.00 2007-04-18 12:25:42.375 108 12325.75 70.55 55427.97 88888.00 2007-04-18 12:25:42.500 108 12325.77 70.55 55428.00 88888.00 2007-04-18 12:25:42.625 108 12325.70 70.53 55428.00 88888.00 2007-04-18 12:25:42.750 108 12325.67 70.53 55428.03 88888.00 2007-04-18 12:25:42.875 108 12325.73 70.55 55428.03 88888.00 2007-04-18 12:25:43.000 108 12325.67 70.53 55428.03 88888.00 2007-04-18 12:25:43.125 108 12325.67 70.55 55428.05 88888.00 2007-04-18 12:25:43.250 108 12325.67 70.50 55428.05 88888.00 2007-04-18 12:25:43.375 108 12325.62 70.47 55428.03 88888.00 2007-04-18 12:25:43.500 108 12325.62 70.47 55428.03 88888.00 2007-04-18 12:25:43.625 108 12325.75 70.47 55428.05 88888.00 2007-04-18 12:25:43.750 108 12325.73 70.50 55428.05 88888.00 2007-04-18 12:25:43.875 108 12325.62 70.50 55428.03 88888.00 2007-04-18 12:25:44.000 108 12325.62 70.50 55428.03 88888.00 2007-04-18 12:25:44.125 108 12325.67 70.50 55428.03 88888.00 2007-04-18 12:25:44.250 108 12325.67 70.53 55428.07 88888.00 2007-04-18 12:25:44.375 108 12325.62 70.53 55428.07 88888.00 2007-04-18 12:25:44.500 108 12325.62 70.53 55428.07 88888.00 2007-04-18 12:25:44.625 108 12325.65 70.53 55428.07 88888.00 2007-04-18 12:25:44.750 108 12325.62 70.50 55428.07 88888.00 2007-04-18 12:25:44.875 108 12325.60 70.50 55428.05 88888.00 2007-04-18 12:25:45.000 108 12325.60 70.50 55428.05 88888.00 2007-04-18 12:25:45.125 108 12325.58 70.47 55428.05 88888.00 2007-04-18 12:25:45.250 108 12325.65 70.47 55428.05 88888.00 2007-04-18 12:25:45.375 108 12325.62 70.50 55428.10 88888.00 2007-04-18 12:25:45.500 108 12325.62 70.53 55428.05 88888.00 2007-04-18 12:25:45.625 108 12325.60 70.55 55428.05 88888.00 2007-04-18 12:25:45.750 108 12325.62 70.53 55428.05 88888.00 2007-04-18 12:25:45.875 108 12325.62 70.50 55428.07 88888.00 2007-04-18 12:25:46.000 108 12325.67 70.50 55428.15 88888.00 2007-04-18 12:25:46.125 108 12325.67 70.47 55428.12 88888.00 2007-04-18 12:25:46.250 108 12325.60 70.45 55428.07 88888.00 2007-04-18 12:25:46.375 108 12325.58 70.50 55428.10 88888.00 2007-04-18 12:25:46.500 108 12325.48 70.50 55428.07 88888.00 2007-04-18 12:25:46.625 108 12325.50 70.50 55428.10 88888.00 2007-04-18 12:25:46.750 108 12325.58 70.53 55428.12 88888.00 2007-04-18 12:25:46.875 108 12325.62 70.58 55428.12 88888.00 2007-04-18 12:25:47.000 108 12325.58 70.53 55428.10 88888.00 2007-04-18 12:25:47.125 108 12325.55 70.53 55428.12 88888.00 2007-04-18 12:25:47.250 108 12325.55 70.50 55428.12 88888.00 2007-04-18 12:25:47.375 108 12325.58 70.53 55428.12 88888.00 2007-04-18 12:25:47.500 108 12325.60 70.50 55428.12 88888.00 2007-04-18 12:25:47.625 108 12325.58 70.53 55428.12 88888.00 2007-04-18 12:25:47.750 108 12325.58 70.55 55428.12 88888.00 2007-04-18 12:25:47.875 108 12325.58 70.53 55428.12 88888.00 2007-04-18 12:25:48.000 108 12325.60 70.50 55428.12 88888.00 2007-04-18 12:25:48.125 108 12325.65 70.53 55428.15 88888.00 2007-04-18 12:25:48.250 108 12325.60 70.55 55428.12 88888.00 2007-04-18 12:25:48.375 108 12325.58 70.53 55428.10 88888.00 2007-04-18 12:25:48.500 108 12325.50 70.50 55428.10 88888.00 2007-04-18 12:25:48.625 108 12325.48 70.45 55428.07 88888.00 2007-04-18 12:25:48.750 108 12325.42 70.45 55428.07 88888.00 2007-04-18 12:25:48.875 108 12325.40 70.47 55428.10 88888.00 2007-04-18 12:25:49.000 108 12325.40 70.45 55428.07 88888.00 2007-04-18 12:25:49.125 108 12325.40 70.47 55428.10 88888.00 2007-04-18 12:25:49.250 108 12325.30 70.47 55428.10 88888.00 2007-04-18 12:25:49.375 108 12325.33 70.53 55428.10 88888.00 2007-04-18 12:25:49.500 108 12325.42 70.53 55428.15 88888.00 2007-04-18 12:25:49.625 108 12325.50 70.50 55428.12 88888.00 2007-04-18 12:25:49.750 108 12325.45 70.47 55428.10 88888.00 2007-04-18 12:25:49.875 108 12325.40 70.50 55428.15 88888.00 2007-04-18 12:25:50.000 108 12325.42 70.50 55428.15 88888.00 2007-04-18 12:25:50.125 108 12325.48 70.50 55428.15 88888.00 2007-04-18 12:25:50.250 108 12325.42 70.47 55428.18 88888.00 2007-04-18 12:25:50.375 108 12325.42 70.45 55428.15 88888.00 2007-04-18 12:25:50.500 108 12325.45 70.42 55428.15 88888.00 2007-04-18 12:25:50.625 108 12325.48 70.45 55428.15 88888.00 2007-04-18 12:25:50.750 108 12325.45 70.47 55428.15 88888.00 2007-04-18 12:25:50.875 108 12325.52 70.47 55428.18 88888.00 2007-04-18 12:25:51.000 108 12325.48 70.47 55428.12 88888.00 2007-04-18 12:25:51.125 108 12325.40 70.47 55428.12 88888.00 2007-04-18 12:25:51.250 108 12325.45 70.45 55428.15 88888.00 2007-04-18 12:25:51.375 108 12325.52 70.42 55428.12 88888.00 2007-04-18 12:25:51.500 108 12325.48 70.45 55428.15 88888.00 2007-04-18 12:25:51.625 108 12325.48 70.47 55428.18 88888.00 2007-04-18 12:25:51.750 108 12325.48 70.53 55428.15 88888.00 2007-04-18 12:25:51.875 108 12325.48 70.53 55428.15 88888.00 2007-04-18 12:25:52.000 108 12325.35 70.47 55428.10 88888.00 2007-04-18 12:25:52.125 108 12325.30 70.45 55428.15 88888.00 2007-04-18 12:25:52.250 108 12325.33 70.40 55428.15 88888.00 2007-04-18 12:25:52.375 108 12325.38 70.40 55428.15 88888.00 2007-04-18 12:25:52.500 108 12325.42 70.45 55428.15 88888.00 2007-04-18 12:25:52.625 108 12325.38 70.42 55428.12 88888.00 2007-04-18 12:25:52.750 108 12325.35 70.42 55428.10 88888.00 2007-04-18 12:25:52.875 108 12325.35 70.45 55428.12 88888.00 2007-04-18 12:25:53.000 108 12325.35 70.45 55428.10 88888.00 2007-04-18 12:25:53.125 108 12325.38 70.45 55428.12 88888.00 2007-04-18 12:25:53.250 108 12325.40 70.40 55428.12 88888.00 2007-04-18 12:25:53.375 108 12325.42 70.38 55428.12 88888.00 2007-04-18 12:25:53.500 108 12325.38 70.38 55428.15 88888.00 2007-04-18 12:25:53.625 108 12325.40 70.42 55428.15 88888.00 2007-04-18 12:25:53.750 108 12325.45 70.45 55428.15 88888.00 2007-04-18 12:25:53.875 108 12325.45 70.50 55428.18 88888.00 2007-04-18 12:25:54.000 108 12325.45 70.47 55428.18 88888.00 2007-04-18 12:25:54.125 108 12325.42 70.47 55428.15 88888.00 2007-04-18 12:25:54.250 108 12325.38 70.45 55428.12 88888.00 2007-04-18 12:25:54.375 108 12325.42 70.45 55428.12 88888.00 2007-04-18 12:25:54.500 108 12325.38 70.38 55428.10 88888.00 2007-04-18 12:25:54.625 108 12325.33 70.42 55428.10 88888.00 2007-04-18 12:25:54.750 108 12325.40 70.45 55428.12 88888.00 2007-04-18 12:25:54.875 108 12325.38 70.47 55428.12 88888.00 2007-04-18 12:25:55.000 108 12325.38 70.50 55428.10 88888.00 2007-04-18 12:25:55.125 108 12325.40 70.53 55428.15 88888.00 2007-04-18 12:25:55.250 108 12325.48 70.50 55428.12 88888.00 2007-04-18 12:25:55.375 108 12325.52 70.45 55428.12 88888.00 2007-04-18 12:25:55.500 108 12325.55 70.47 55428.15 88888.00 2007-04-18 12:25:55.625 108 12325.58 70.50 55428.18 88888.00 2007-04-18 12:25:55.750 108 12325.62 70.47 55428.15 88888.00 2007-04-18 12:25:55.875 108 12325.58 70.42 55428.15 88888.00 2007-04-18 12:25:56.000 108 12325.55 70.42 55428.15 88888.00 2007-04-18 12:25:56.125 108 12325.55 70.50 55428.15 88888.00 2007-04-18 12:25:56.250 108 12325.45 70.42 55428.12 88888.00 2007-04-18 12:25:56.375 108 12325.48 70.38 55428.10 88888.00 2007-04-18 12:25:56.500 108 12325.58 70.47 55428.12 88888.00 2007-04-18 12:25:56.625 108 12325.60 70.50 55428.15 88888.00 2007-04-18 12:25:56.750 108 12325.58 70.50 55428.15 88888.00 2007-04-18 12:25:56.875 108 12325.52 70.50 55428.12 88888.00 2007-04-18 12:25:57.000 108 12325.55 70.50 55428.12 88888.00 2007-04-18 12:25:57.125 108 12325.62 70.53 55428.12 88888.00 2007-04-18 12:25:57.250 108 12325.55 70.45 55428.12 88888.00 2007-04-18 12:25:57.375 108 12325.58 70.47 55428.10 88888.00 2007-04-18 12:25:57.500 108 12325.58 70.45 55428.07 88888.00 2007-04-18 12:25:57.625 108 12325.62 70.45 55428.10 88888.00 2007-04-18 12:25:57.750 108 12325.70 70.50 55428.12 88888.00 2007-04-18 12:25:57.875 108 12325.67 70.53 55428.15 88888.00 2007-04-18 12:25:58.000 108 12325.67 70.50 55428.10 88888.00 2007-04-18 12:25:58.125 108 12325.70 70.53 55428.15 88888.00 2007-04-18 12:25:58.250 108 12325.70 70.50 55428.15 88888.00 2007-04-18 12:25:58.375 108 12325.75 70.50 55428.15 88888.00 2007-04-18 12:25:58.500 108 12325.67 70.53 55428.15 88888.00 2007-04-18 12:25:58.625 108 12325.60 70.50 55428.12 88888.00 2007-04-18 12:25:58.750 108 12325.65 70.42 55428.12 88888.00 2007-04-18 12:25:58.875 108 12325.75 70.47 55428.12 88888.00 2007-04-18 12:25:59.000 108 12325.77 70.45 55428.10 88888.00 2007-04-18 12:25:59.125 108 12325.77 70.50 55428.10 88888.00 2007-04-18 12:25:59.250 108 12325.85 70.55 55428.15 88888.00 2007-04-18 12:25:59.375 108 12325.85 70.55 55428.15 88888.00 2007-04-18 12:25:59.500 108 12325.80 70.53 55428.12 88888.00 2007-04-18 12:25:59.625 108 12325.77 70.47 55428.10 88888.00 2007-04-18 12:25:59.750 108 12325.75 70.45 55428.10 88888.00 2007-04-18 12:25:59.875 108 12325.70 70.45 55428.07 88888.00 2007-04-18 12:26:00.000 108 12325.83 70.45 55428.07 88888.00 2007-04-18 12:26:00.125 108 12325.83 70.45 55428.07 88888.00 2007-04-18 12:26:00.250 108 12325.73 70.45 55428.03 88888.00 2007-04-18 12:26:00.375 108 12325.80 70.53 55428.07 88888.00 2007-04-18 12:26:00.500 108 12325.80 70.53 55428.10 88888.00 2007-04-18 12:26:00.625 108 12325.77 70.55 55428.10 88888.00 2007-04-18 12:26:00.750 108 12325.77 70.50 55428.05 88888.00 2007-04-18 12:26:00.875 108 12325.85 70.47 55428.05 88888.00 2007-04-18 12:26:01.000 108 12325.90 70.45 55428.05 88888.00 2007-04-18 12:26:01.125 108 12325.98 70.47 55428.07 88888.00 2007-04-18 12:26:01.250 108 12325.88 70.45 55428.07 88888.00 2007-04-18 12:26:01.375 108 12325.90 70.50 55428.10 88888.00 2007-04-18 12:26:01.500 108 12325.95 70.50 55428.07 88888.00 2007-04-18 12:26:01.625 108 12325.92 70.53 55428.07 88888.00 2007-04-18 12:26:01.750 108 12325.88 70.53 55428.07 88888.00 2007-04-18 12:26:01.875 108 12325.80 70.53 55428.05 88888.00 2007-04-18 12:26:02.000 108 12325.88 70.53 55428.07 88888.00 2007-04-18 12:26:02.125 108 12325.88 70.53 55428.07 88888.00 2007-04-18 12:26:02.250 108 12325.80 70.47 55428.05 88888.00 2007-04-18 12:26:02.375 108 12325.85 70.50 55428.03 88888.00 2007-04-18 12:26:02.500 108 12325.88 70.55 55428.05 88888.00 2007-04-18 12:26:02.625 108 12325.95 70.60 55428.05 88888.00 2007-04-18 12:26:02.750 108 12325.92 70.55 55428.05 88888.00 2007-04-18 12:26:02.875 108 12325.85 70.50 55428.03 88888.00 2007-04-18 12:26:03.000 108 12325.85 70.50 55428.03 88888.00 2007-04-18 12:26:03.125 108 12325.88 70.53 55428.03 88888.00 2007-04-18 12:26:03.250 108 12325.92 70.60 55428.05 88888.00 2007-04-18 12:26:03.375 108 12325.95 70.60 55428.03 88888.00 2007-04-18 12:26:03.500 108 12325.92 70.53 55427.97 88888.00 2007-04-18 12:26:03.625 108 12325.92 70.53 55428.00 88888.00 2007-04-18 12:26:03.750 108 12325.95 70.58 55428.05 88888.00 2007-04-18 12:26:03.875 108 12326.02 70.62 55428.05 88888.00 2007-04-18 12:26:04.000 108 12326.05 70.55 55428.00 88888.00 2007-04-18 12:26:04.125 108 12326.08 70.55 55428.03 88888.00 2007-04-18 12:26:04.250 108 12326.08 70.60 55428.07 88888.00 2007-04-18 12:26:04.375 108 12326.05 70.65 55428.07 88888.00 2007-04-18 12:26:04.500 108 12326.10 70.65 55428.07 88888.00 2007-04-18 12:26:04.625 108 12326.10 70.58 55428.03 88888.00 2007-04-18 12:26:04.750 108 12326.10 70.53 55428.00 88888.00 2007-04-18 12:26:04.875 108 12326.08 70.53 55428.00 88888.00 2007-04-18 12:26:05.000 108 12326.15 70.55 55428.03 88888.00 2007-04-18 12:26:05.125 108 12326.23 70.65 55428.03 88888.00 2007-04-18 12:26:05.250 108 12326.15 70.60 55428.00 88888.00 2007-04-18 12:26:05.375 108 12326.20 70.55 55428.00 88888.00 2007-04-18 12:26:05.500 108 12326.17 70.62 55428.00 88888.00 2007-04-18 12:26:05.625 108 12326.15 70.58 55428.00 88888.00 2007-04-18 12:26:05.750 108 12326.12 70.58 55428.00 88888.00 2007-04-18 12:26:05.875 108 12326.23 70.62 55428.00 88888.00 2007-04-18 12:26:06.000 108 12326.23 70.62 55428.00 88888.00 2007-04-18 12:26:06.125 108 12326.25 70.60 55428.00 88888.00 2007-04-18 12:26:06.250 108 12326.20 70.58 55428.00 88888.00 2007-04-18 12:26:06.375 108 12326.20 70.55 55427.97 88888.00 2007-04-18 12:26:06.500 108 12326.17 70.55 55427.97 88888.00 2007-04-18 12:26:06.625 108 12326.25 70.55 55427.95 88888.00 2007-04-18 12:26:06.750 108 12326.33 70.53 55427.95 88888.00 2007-04-18 12:26:06.875 108 12326.25 70.50 55427.95 88888.00 2007-04-18 12:26:07.000 108 12326.20 70.50 55427.93 88888.00 2007-04-18 12:26:07.125 108 12326.23 70.58 55427.97 88888.00 2007-04-18 12:26:07.250 108 12326.23 70.58 55427.97 88888.00 2007-04-18 12:26:07.375 108 12326.27 70.60 55427.97 88888.00 2007-04-18 12:26:07.500 108 12326.35 70.65 55427.97 88888.00 2007-04-18 12:26:07.625 108 12326.30 70.60 55427.97 88888.00 2007-04-18 12:26:07.750 108 12326.33 70.60 55427.95 88888.00 2007-04-18 12:26:07.875 108 12326.20 70.58 55427.95 88888.00 2007-04-18 12:26:08.000 108 12326.20 70.60 55427.95 88888.00 2007-04-18 12:26:08.125 108 12326.23 70.58 55427.93 88888.00 2007-04-18 12:26:08.250 108 12326.17 70.55 55427.95 88888.00 2007-04-18 12:26:08.375 108 12326.23 70.65 55427.95 88888.00 2007-04-18 12:26:08.500 108 12326.25 70.62 55427.97 88888.00 2007-04-18 12:26:08.625 108 12326.23 70.60 55427.95 88888.00 2007-04-18 12:26:08.750 108 12326.23 70.62 55427.93 88888.00 2007-04-18 12:26:08.875 108 12326.23 70.62 55427.93 88888.00 2007-04-18 12:26:09.000 108 12326.30 70.60 55427.95 88888.00 2007-04-18 12:26:09.125 108 12326.35 70.60 55427.95 88888.00 2007-04-18 12:26:09.250 108 12326.33 70.60 55427.90 88888.00 2007-04-18 12:26:09.375 108 12326.33 70.55 55427.88 88888.00 2007-04-18 12:26:09.500 108 12326.33 70.55 55427.88 88888.00 2007-04-18 12:26:09.625 108 12326.38 70.58 55427.93 88888.00 2007-04-18 12:26:09.750 108 12326.38 70.58 55427.93 88888.00 2007-04-18 12:26:09.875 108 12326.35 70.60 55427.90 88888.00 2007-04-18 12:26:10.000 108 12326.45 70.60 55427.88 88888.00 2007-04-18 12:26:10.125 108 12326.48 70.60 55427.93 88888.00 2007-04-18 12:26:10.250 108 12326.50 70.60 55427.95 88888.00 2007-04-18 12:26:10.375 108 12326.52 70.58 55427.93 88888.00 2007-04-18 12:26:10.500 108 12326.45 70.55 55427.95 88888.00 2007-04-18 12:26:10.625 108 12326.40 70.55 55427.95 88888.00 2007-04-18 12:26:10.750 108 12326.48 70.62 55427.97 88888.00 2007-04-18 12:26:10.875 108 12326.55 70.67 55427.95 88888.00 2007-04-18 12:26:11.000 108 12326.52 70.65 55427.90 88888.00 2007-04-18 12:26:11.125 108 12326.48 70.58 55427.90 88888.00 2007-04-18 12:26:11.250 108 12326.45 70.58 55427.93 88888.00 2007-04-18 12:26:11.375 108 12326.45 70.60 55427.90 88888.00 2007-04-18 12:26:11.500 108 12326.45 70.58 55427.90 88888.00 2007-04-18 12:26:11.625 108 12326.45 70.55 55427.90 88888.00 2007-04-18 12:26:11.750 108 12326.50 70.58 55427.90 88888.00 2007-04-18 12:26:11.875 108 12326.52 70.65 55427.93 88888.00 2007-04-18 12:26:12.000 108 12326.58 70.65 55427.93 88888.00 2007-04-18 12:26:12.125 108 12326.58 70.60 55427.93 88888.00 2007-04-18 12:26:12.250 108 12326.55 70.60 55427.90 88888.00 2007-04-18 12:26:12.375 108 12326.55 70.58 55427.88 88888.00 2007-04-18 12:26:12.500 108 12326.50 70.62 55427.88 88888.00 2007-04-18 12:26:12.625 108 12326.52 70.60 55427.90 88888.00 2007-04-18 12:26:12.750 108 12326.50 70.62 55427.88 88888.00 2007-04-18 12:26:12.875 108 12326.52 70.70 55427.88 88888.00 2007-04-18 12:26:13.000 108 12326.60 70.67 55427.88 88888.00 2007-04-18 12:26:13.125 108 12326.55 70.62 55427.85 88888.00 2007-04-18 12:26:13.250 108 12326.55 70.53 55427.90 88888.00 2007-04-18 12:26:13.375 108 12326.58 70.53 55427.88 88888.00 2007-04-18 12:26:13.500 108 12326.62 70.60 55427.88 88888.00 2007-04-18 12:26:13.625 108 12326.60 70.70 55427.88 88888.00 2007-04-18 12:26:13.750 108 12326.62 70.65 55427.90 88888.00 2007-04-18 12:26:13.875 108 12326.60 70.65 55427.90 88888.00 2007-04-18 12:26:14.000 108 12326.65 70.67 55427.88 88888.00 2007-04-18 12:26:14.125 108 12326.70 70.70 55427.85 88888.00 2007-04-18 12:26:14.250 108 12326.65 70.62 55427.82 88888.00 2007-04-18 12:26:14.375 108 12326.55 70.58 55427.85 88888.00 2007-04-18 12:26:14.500 108 12326.55 70.58 55427.88 88888.00 2007-04-18 12:26:14.625 108 12326.62 70.53 55427.85 88888.00 2007-04-18 12:26:14.750 108 12326.65 70.53 55427.85 88888.00 2007-04-18 12:26:14.875 108 12326.65 70.65 55427.85 88888.00 2007-04-18 12:26:15.000 108 12326.65 70.62 55427.82 88888.00 2007-04-18 12:26:15.125 108 12326.60 70.62 55427.82 88888.00 2007-04-18 12:26:15.250 108 12326.62 70.65 55427.85 88888.00 2007-04-18 12:26:15.375 108 12326.70 70.65 55427.88 88888.00 2007-04-18 12:26:15.500 108 12326.77 70.60 55427.85 88888.00 2007-04-18 12:26:15.625 108 12326.73 70.65 55427.85 88888.00 2007-04-18 12:26:15.750 108 12326.77 70.70 55427.88 88888.00 2007-04-18 12:26:15.875 108 12326.75 70.65 55427.85 88888.00 2007-04-18 12:26:16.000 108 12326.70 70.62 55427.88 88888.00 2007-04-18 12:26:16.125 108 12326.70 70.65 55427.85 88888.00 2007-04-18 12:26:16.250 108 12326.73 70.65 55427.88 88888.00 2007-04-18 12:26:16.375 108 12326.77 70.60 55427.85 88888.00 2007-04-18 12:26:16.500 108 12326.70 70.53 55427.78 88888.00 2007-04-18 12:26:16.625 108 12326.70 70.62 55427.82 88888.00 2007-04-18 12:26:16.750 108 12326.80 70.62 55427.82 88888.00 2007-04-18 12:26:16.875 108 12326.83 70.60 55427.85 88888.00 2007-04-18 12:26:17.000 108 12326.77 70.60 55427.80 88888.00 2007-04-18 12:26:17.125 108 12326.70 70.55 55427.80 88888.00 2007-04-18 12:26:17.250 108 12326.70 70.62 55427.82 88888.00 2007-04-18 12:26:17.375 108 12326.73 70.60 55427.85 88888.00 2007-04-18 12:26:17.500 108 12326.70 70.62 55427.85 88888.00 2007-04-18 12:26:17.625 108 12326.70 70.60 55427.85 88888.00 2007-04-18 12:26:17.750 108 12326.67 70.65 55427.85 88888.00 2007-04-18 12:26:17.875 108 12326.73 70.70 55427.88 88888.00 2007-04-18 12:26:18.000 108 12326.75 70.62 55427.85 88888.00 2007-04-18 12:26:18.125 108 12326.67 70.58 55427.82 88888.00 2007-04-18 12:26:18.250 108 12326.62 70.50 55427.85 88888.00 2007-04-18 12:26:18.375 108 12326.65 70.53 55427.82 88888.00 2007-04-18 12:26:18.500 108 12326.65 70.53 55427.88 88888.00 2007-04-18 12:26:18.625 108 12326.67 70.58 55427.82 88888.00 2007-04-18 12:26:18.750 108 12326.65 70.58 55427.82 88888.00 2007-04-18 12:26:18.875 108 12326.60 70.60 55427.82 88888.00 2007-04-18 12:26:19.000 108 12326.62 70.60 55427.82 88888.00 2007-04-18 12:26:19.125 108 12326.67 70.60 55427.85 88888.00 2007-04-18 12:26:19.250 108 12326.58 70.53 55427.85 88888.00 2007-04-18 12:26:19.375 108 12326.62 70.55 55427.85 88888.00 2007-04-18 12:26:19.500 108 12326.58 70.58 55427.82 88888.00 2007-04-18 12:26:19.625 108 12326.62 70.60 55427.82 88888.00 2007-04-18 12:26:19.750 108 12326.73 70.65 55427.82 88888.00 2007-04-18 12:26:19.875 108 12326.65 70.60 55427.82 88888.00 2007-04-18 12:26:20.000 108 12326.60 70.50 55427.82 88888.00 2007-04-18 12:26:20.125 108 12326.60 70.53 55427.78 88888.00 2007-04-18 12:26:20.250 108 12326.58 70.53 55427.80 88888.00 2007-04-18 12:26:20.375 108 12326.58 70.55 55427.82 88888.00 2007-04-18 12:26:20.500 108 12326.65 70.55 55427.85 88888.00 2007-04-18 12:26:20.625 108 12326.73 70.58 55427.88 88888.00 2007-04-18 12:26:20.750 108 12326.75 70.58 55427.88 88888.00 2007-04-18 12:26:20.875 108 12326.62 70.55 55427.82 88888.00 2007-04-18 12:26:21.000 108 12326.55 70.55 55427.82 88888.00 2007-04-18 12:26:21.125 108 12326.67 70.53 55427.82 88888.00 2007-04-18 12:26:21.250 108 12326.70 70.55 55427.88 88888.00 2007-04-18 12:26:21.375 108 12326.75 70.55 55427.85 88888.00 2007-04-18 12:26:21.500 108 12326.70 70.50 55427.85 88888.00 2007-04-18 12:26:21.625 108 12326.65 70.55 55427.85 88888.00 2007-04-18 12:26:21.750 108 12326.65 70.58 55427.82 88888.00 2007-04-18 12:26:21.875 108 12326.65 70.55 55427.82 88888.00 2007-04-18 12:26:22.000 108 12326.67 70.58 55427.82 88888.00 2007-04-18 12:26:22.125 108 12326.67 70.55 55427.82 88888.00 2007-04-18 12:26:22.250 108 12326.60 70.53 55427.88 88888.00 2007-04-18 12:26:22.375 108 12326.62 70.53 55427.85 88888.00 2007-04-18 12:26:22.500 108 12326.67 70.53 55427.85 88888.00 2007-04-18 12:26:22.625 108 12326.70 70.50 55427.85 88888.00 2007-04-18 12:26:22.750 108 12326.62 70.50 55427.88 88888.00 2007-04-18 12:26:22.875 108 12326.58 70.50 55427.88 88888.00 2007-04-18 12:26:23.000 108 12326.60 70.53 55427.88 88888.00 2007-04-18 12:26:23.125 108 12326.67 70.58 55427.88 88888.00 2007-04-18 12:26:23.250 108 12326.67 70.58 55427.88 88888.00 2007-04-18 12:26:23.375 108 12326.65 70.53 55427.85 88888.00 2007-04-18 12:26:23.500 108 12326.65 70.55 55427.88 88888.00 2007-04-18 12:26:23.625 108 12326.67 70.58 55427.88 88888.00 2007-04-18 12:26:23.750 108 12326.67 70.55 55427.85 88888.00 2007-04-18 12:26:23.875 108 12326.67 70.55 55427.90 88888.00 2007-04-18 12:26:24.000 108 12326.62 70.50 55427.88 88888.00 2007-04-18 12:26:24.125 108 12326.62 70.50 55427.88 88888.00 2007-04-18 12:26:24.250 108 12326.67 70.55 55427.88 88888.00 2007-04-18 12:26:24.375 108 12326.62 70.53 55427.88 88888.00 2007-04-18 12:26:24.500 108 12326.62 70.53 55427.88 88888.00 2007-04-18 12:26:24.625 108 12326.70 70.50 55427.88 88888.00 2007-04-18 12:26:24.750 108 12326.70 70.53 55427.90 88888.00 2007-04-18 12:26:24.875 108 12326.70 70.55 55427.93 88888.00 2007-04-18 12:26:25.000 108 12326.67 70.53 55427.90 88888.00 2007-04-18 12:26:25.125 108 12326.65 70.50 55427.88 88888.00 2007-04-18 12:26:25.250 108 12326.62 70.50 55427.90 88888.00 2007-04-18 12:26:25.375 108 12326.58 70.58 55427.93 88888.00 2007-04-18 12:26:25.500 108 12326.62 70.58 55427.90 88888.00 2007-04-18 12:26:25.625 108 12326.65 70.58 55427.93 88888.00 2007-04-18 12:26:25.750 108 12326.60 70.55 55427.90 88888.00 2007-04-18 12:26:25.875 108 12326.55 70.53 55427.88 88888.00 2007-04-18 12:26:26.000 108 12326.50 70.50 55427.85 88888.00 2007-04-18 12:26:26.125 108 12326.48 70.53 55427.88 88888.00 2007-04-18 12:26:26.250 108 12326.50 70.50 55427.85 88888.00 2007-04-18 12:26:26.375 108 12326.52 70.45 55427.82 88888.00 2007-04-18 12:26:26.500 108 12326.55 70.47 55427.82 88888.00 2007-04-18 12:26:26.625 108 12326.52 70.50 55427.85 88888.00 2007-04-18 12:26:26.750 108 12326.52 70.50 55427.88 88888.00 2007-04-18 12:26:26.875 108 12326.52 70.50 55427.85 88888.00 2007-04-18 12:26:27.000 108 12326.42 70.50 55427.82 88888.00 2007-04-18 12:26:27.125 108 12326.45 70.53 55427.88 88888.00 2007-04-18 12:26:27.250 108 12326.42 70.50 55427.88 88888.00 2007-04-18 12:26:27.375 108 12326.42 70.53 55427.88 88888.00 2007-04-18 12:26:27.500 108 12326.42 70.50 55427.85 88888.00 2007-04-18 12:26:27.625 108 12326.50 70.53 55427.88 88888.00 2007-04-18 12:26:27.750 108 12326.52 70.53 55427.90 88888.00 2007-04-18 12:26:27.875 108 12326.52 70.47 55427.93 88888.00 2007-04-18 12:26:28.000 108 12326.45 70.42 55427.88 88888.00 2007-04-18 12:26:28.125 108 12326.45 70.42 55427.90 88888.00 2007-04-18 12:26:28.250 108 12326.40 70.40 55427.88 88888.00 2007-04-18 12:26:28.375 108 12326.45 70.40 55427.88 88888.00 2007-04-18 12:26:28.500 108 12326.48 70.47 55427.88 88888.00 2007-04-18 12:26:28.625 108 12326.45 70.50 55427.90 88888.00 2007-04-18 12:26:28.750 108 12326.45 70.47 55427.90 88888.00 2007-04-18 12:26:28.875 108 12326.40 70.42 55427.90 88888.00 2007-04-18 12:26:29.000 108 12326.48 70.50 55427.93 88888.00 2007-04-18 12:26:29.125 108 12326.52 70.58 55427.95 88888.00 2007-04-18 12:26:29.250 108 12326.48 70.50 55427.93 88888.00 2007-04-18 12:26:29.375 108 12326.42 70.50 55427.95 88888.00 2007-04-18 12:26:29.500 108 12326.45 70.50 55427.95 88888.00 2007-04-18 12:26:29.625 108 12326.40 70.45 55427.93 88888.00 2007-04-18 12:26:29.750 108 12326.42 70.47 55427.95 88888.00 2007-04-18 12:26:29.875 108 12326.45 70.50 55427.95 88888.00 2007-04-18 12:26:30.000 108 12326.45 70.53 55427.95 88888.00 2007-04-18 12:26:30.125 108 12326.42 70.55 55427.97 88888.00 2007-04-18 12:26:30.250 108 12326.48 70.60 55427.97 88888.00 2007-04-18 12:26:30.375 108 12326.50 70.55 55427.95 88888.00 2007-04-18 12:26:30.500 108 12326.42 70.55 55427.90 88888.00 2007-04-18 12:26:30.625 108 12326.35 70.53 55427.95 88888.00 2007-04-18 12:26:30.750 108 12326.30 70.50 55427.95 88888.00 2007-04-18 12:26:30.875 108 12326.38 70.47 55427.93 88888.00 2007-04-18 12:26:31.000 108 12326.42 70.50 55427.93 88888.00 2007-04-18 12:26:31.125 108 12326.42 70.50 55427.95 88888.00 2007-04-18 12:26:31.250 108 12326.38 70.45 55427.95 88888.00 2007-04-18 12:26:31.375 108 12326.40 70.45 55427.97 88888.00 2007-04-18 12:26:31.500 108 12326.45 70.47 55427.97 88888.00 2007-04-18 12:26:31.625 108 12326.48 70.53 55428.00 88888.00 2007-04-18 12:26:31.750 108 12326.40 70.55 55428.00 88888.00 2007-04-18 12:26:31.875 108 12326.30 70.53 55427.97 88888.00 2007-04-18 12:26:32.000 108 12326.30 70.47 55427.95 88888.00 2007-04-18 12:26:32.125 108 12326.30 70.45 55427.93 88888.00 2007-04-18 12:26:32.250 108 12326.30 70.47 55428.00 88888.00 2007-04-18 12:26:32.375 108 12326.27 70.50 55428.00 88888.00 2007-04-18 12:26:32.500 108 12326.27 70.47 55427.97 88888.00 2007-04-18 12:26:32.625 108 12326.25 70.47 55427.95 88888.00 2007-04-18 12:26:32.750 108 12326.25 70.50 55427.97 88888.00 2007-04-18 12:26:32.875 108 12326.20 70.47 55427.97 88888.00 2007-04-18 12:26:33.000 108 12326.17 70.45 55427.95 88888.00 2007-04-18 12:26:33.125 108 12326.20 70.47 55427.97 88888.00 2007-04-18 12:26:33.250 108 12326.20 70.50 55427.95 88888.00 2007-04-18 12:26:33.375 108 12326.15 70.45 55427.95 88888.00 2007-04-18 12:26:33.500 108 12326.10 70.47 55427.95 88888.00 2007-04-18 12:26:33.625 108 12326.25 70.50 55427.97 88888.00 2007-04-18 12:26:33.750 108 12326.27 70.53 55428.00 88888.00 2007-04-18 12:26:33.875 108 12326.20 70.50 55428.00 88888.00 2007-04-18 12:26:34.000 108 12326.20 70.45 55428.00 88888.00 2007-04-18 12:26:34.125 108 12326.23 70.47 55428.00 88888.00 2007-04-18 12:26:34.250 108 12326.12 70.42 55428.00 88888.00 2007-04-18 12:26:34.375 108 12326.15 70.47 55428.00 88888.00 2007-04-18 12:26:34.500 108 12326.12 70.47 55428.00 88888.00 2007-04-18 12:26:34.625 108 12326.08 70.47 55428.00 88888.00 2007-04-18 12:26:34.750 108 12326.00 70.53 55428.03 88888.00 2007-04-18 12:26:34.875 108 12326.02 70.55 55428.00 88888.00 2007-04-18 12:26:35.000 108 12326.08 70.50 55428.00 88888.00 2007-04-18 12:26:35.125 108 12326.10 70.53 55428.05 88888.00 2007-04-18 12:26:35.250 108 12326.15 70.55 55428.03 88888.00 2007-04-18 12:26:35.375 108 12326.12 70.50 55428.00 88888.00 2007-04-18 12:26:35.500 108 12326.17 70.47 55427.97 88888.00 2007-04-18 12:26:35.625 108 12326.17 70.47 55427.97 88888.00 2007-04-18 12:26:35.750 108 12326.17 70.53 55428.03 88888.00 2007-04-18 12:26:35.875 108 12326.17 70.47 55428.03 88888.00 2007-04-18 12:26:36.000 108 12326.15 70.50 55428.03 88888.00 2007-04-18 12:26:36.125 108 12326.17 70.58 55428.03 88888.00 2007-04-18 12:26:36.250 108 12326.15 70.55 55428.03 88888.00 2007-04-18 12:26:36.375 108 12326.17 70.53 55428.03 88888.00 2007-04-18 12:26:36.500 108 12326.20 70.53 55428.03 88888.00 2007-04-18 12:26:36.625 108 12326.17 70.55 55428.05 88888.00 2007-04-18 12:26:36.750 108 12326.10 70.53 55428.05 88888.00 2007-04-18 12:26:36.875 108 12326.15 70.55 55428.07 88888.00 2007-04-18 12:26:37.000 108 12326.15 70.55 55428.05 88888.00 2007-04-18 12:26:37.125 108 12326.15 70.55 55428.10 88888.00 2007-04-18 12:26:37.250 108 12326.12 70.58 55428.07 88888.00 2007-04-18 12:26:37.375 108 12326.15 70.60 55428.05 88888.00 2007-04-18 12:26:37.500 108 12326.12 70.55 55428.03 88888.00 2007-04-18 12:26:37.625 108 12326.20 70.55 55428.05 88888.00 2007-04-18 12:26:37.750 108 12326.15 70.53 55428.03 88888.00 2007-04-18 12:26:37.875 108 12326.12 70.55 55428.03 88888.00 2007-04-18 12:26:38.000 108 12326.15 70.53 55428.03 88888.00 2007-04-18 12:26:38.125 108 12326.08 70.55 55428.05 88888.00 2007-04-18 12:26:38.250 108 12326.05 70.50 55428.07 88888.00 2007-04-18 12:26:38.375 108 12326.15 70.58 55428.07 88888.00 2007-04-18 12:26:38.500 108 12326.15 70.60 55428.07 88888.00 2007-04-18 12:26:38.625 108 12326.15 70.60 55428.05 88888.00 2007-04-18 12:26:38.750 108 12326.10 70.58 55428.03 88888.00 2007-04-18 12:26:38.875 108 12326.05 70.58 55428.03 88888.00 2007-04-18 12:26:39.000 108 12326.08 70.58 55428.05 88888.00 2007-04-18 12:26:39.125 108 12326.17 70.60 55428.07 88888.00 2007-04-18 12:26:39.250 108 12326.17 70.53 55428.05 88888.00 2007-04-18 12:26:39.375 108 12326.00 70.47 55428.00 88888.00 2007-04-18 12:26:39.500 108 12326.00 70.53 55428.00 88888.00 2007-04-18 12:26:39.625 108 12326.00 70.58 55428.05 88888.00 2007-04-18 12:26:39.750 108 12325.95 70.55 55428.05 88888.00 2007-04-18 12:26:39.875 108 12326.00 70.58 55428.03 88888.00 2007-04-18 12:26:40.000 108 12326.02 70.58 55428.03 88888.00 2007-04-18 12:26:40.125 108 12325.98 70.58 55428.05 88888.00 2007-04-18 12:26:40.250 108 12325.90 70.60 55428.03 88888.00 2007-04-18 12:26:40.375 108 12325.90 70.60 55428.03 88888.00 2007-04-18 12:26:40.500 108 12325.95 70.62 55428.05 88888.00 2007-04-18 12:26:40.625 108 12325.98 70.58 55428.07 88888.00 2007-04-18 12:26:40.750 108 12325.95 70.58 55428.05 88888.00 2007-04-18 12:26:40.875 108 12325.95 70.55 55428.03 88888.00 2007-04-18 12:26:41.000 108 12326.00 70.58 55428.05 88888.00 2007-04-18 12:26:41.125 108 12326.02 70.60 55428.10 88888.00 2007-04-18 12:26:41.250 108 12325.95 70.55 55428.07 88888.00 2007-04-18 12:26:41.375 108 12325.92 70.55 55428.12 88888.00 2007-04-18 12:26:41.500 108 12326.05 70.60 55428.12 88888.00 2007-04-18 12:26:41.625 108 12326.05 70.65 55428.10 88888.00 2007-04-18 12:26:41.750 108 12326.00 70.67 55428.07 88888.00 2007-04-18 12:26:41.875 108 12325.98 70.60 55428.05 88888.00 2007-04-18 12:26:42.000 108 12325.98 70.62 55428.05 88888.00 2007-04-18 12:26:42.125 108 12325.98 70.67 55428.07 88888.00 2007-04-18 12:26:42.250 108 12325.98 70.67 55428.10 88888.00 2007-04-18 12:26:42.375 108 12325.95 70.67 55428.10 88888.00 2007-04-18 12:26:42.500 108 12325.88 70.62 55428.10 88888.00 2007-04-18 12:26:42.625 108 12325.88 70.67 55428.05 88888.00 2007-04-18 12:26:42.750 108 12325.90 70.67 55428.05 88888.00 2007-04-18 12:26:42.875 108 12325.88 70.62 55428.07 88888.00 2007-04-18 12:26:43.000 108 12325.90 70.65 55428.07 88888.00 2007-04-18 12:26:43.125 108 12325.95 70.70 55428.10 88888.00 2007-04-18 12:26:43.250 108 12325.90 70.67 55428.07 88888.00 2007-04-18 12:26:43.375 108 12325.92 70.67 55428.07 88888.00 2007-04-18 12:26:43.500 108 12325.90 70.67 55428.12 88888.00 2007-04-18 12:26:43.625 108 12325.88 70.65 55428.07 88888.00 2007-04-18 12:26:43.750 108 12325.92 70.62 55428.07 88888.00 2007-04-18 12:26:43.875 108 12325.95 70.65 55428.10 88888.00 2007-04-18 12:26:44.000 108 12325.98 70.72 55428.07 88888.00 2007-04-18 12:26:44.125 108 12325.92 70.65 55428.10 88888.00 2007-04-18 12:26:44.250 108 12325.85 70.58 55428.07 88888.00 2007-04-18 12:26:44.375 108 12325.85 70.60 55428.07 88888.00 2007-04-18 12:26:44.500 108 12325.77 70.70 55428.10 88888.00 2007-04-18 12:26:44.625 108 12325.83 70.70 55428.12 88888.00 2007-04-18 12:26:44.750 108 12325.88 70.67 55428.07 88888.00 2007-04-18 12:26:44.875 108 12325.88 70.67 55428.07 88888.00 2007-04-18 12:26:45.000 108 12325.88 70.70 55428.07 88888.00 2007-04-18 12:26:45.125 108 12325.88 70.70 55428.10 88888.00 2007-04-18 12:26:45.250 108 12325.85 70.72 55428.10 88888.00 2007-04-18 12:26:45.375 108 12325.80 70.72 55428.10 88888.00 2007-04-18 12:26:45.500 108 12325.83 70.70 55428.05 88888.00 2007-04-18 12:26:45.625 108 12325.70 70.65 55428.05 88888.00 2007-04-18 12:26:45.750 108 12325.73 70.65 55428.07 88888.00 2007-04-18 12:26:45.875 108 12325.85 70.67 55428.10 88888.00 2007-04-18 12:26:46.000 108 12325.85 70.67 55428.07 88888.00 2007-04-18 12:26:46.125 108 12325.90 70.72 55428.10 88888.00 2007-04-18 12:26:46.250 108 12325.90 70.72 55428.12 88888.00 2007-04-18 12:26:46.375 108 12325.80 70.67 55428.10 88888.00 2007-04-18 12:26:46.500 108 12325.75 70.62 55428.07 88888.00 2007-04-18 12:26:46.625 108 12325.77 70.65 55428.05 88888.00 2007-04-18 12:26:46.750 108 12325.80 70.70 55428.07 88888.00 2007-04-18 12:26:46.875 108 12325.83 70.70 55428.07 88888.00 2007-04-18 12:26:47.000 108 12325.77 70.70 55428.07 88888.00 2007-04-18 12:26:47.125 108 12325.83 70.78 55428.07 88888.00 2007-04-18 12:26:47.250 108 12325.88 70.78 55428.07 88888.00 2007-04-18 12:26:47.375 108 12325.77 70.75 55428.07 88888.00 2007-04-18 12:26:47.500 108 12325.77 70.72 55428.10 88888.00 2007-04-18 12:26:47.625 108 12325.85 70.75 55428.12 88888.00 2007-04-18 12:26:47.750 108 12325.85 70.78 55428.10 88888.00 2007-04-18 12:26:47.875 108 12325.85 70.75 55428.10 88888.00 2007-04-18 12:26:48.000 108 12325.88 70.75 55428.07 88888.00 2007-04-18 12:26:48.125 108 12325.90 70.75 55428.05 88888.00 2007-04-18 12:26:48.250 108 12325.90 70.75 55428.05 88888.00 2007-04-18 12:26:48.375 108 12325.90 70.75 55428.05 88888.00 2007-04-18 12:26:48.500 108 12325.83 70.72 55428.05 88888.00 2007-04-18 12:26:48.625 108 12325.83 70.75 55428.05 88888.00 2007-04-18 12:26:48.750 108 12325.80 70.72 55428.07 88888.00 2007-04-18 12:26:48.875 108 12325.83 70.72 55428.07 88888.00 2007-04-18 12:26:49.000 108 12325.88 70.80 55428.07 88888.00 2007-04-18 12:26:49.125 108 12325.83 70.80 55428.10 88888.00 2007-04-18 12:26:49.250 108 12325.83 70.83 55428.12 88888.00 2007-04-18 12:26:49.375 108 12325.83 70.78 55428.12 88888.00 2007-04-18 12:26:49.500 108 12325.90 70.78 55428.12 88888.00 2007-04-18 12:26:49.625 108 12325.92 70.72 55428.07 88888.00 2007-04-18 12:26:49.750 108 12325.90 70.70 55428.05 88888.00 2007-04-18 12:26:49.875 108 12325.95 70.70 55428.07 88888.00 2007-04-18 12:26:50.000 108 12325.92 70.75 55428.05 88888.00 2007-04-18 12:26:50.125 108 12325.83 70.75 55428.07 88888.00 2007-04-18 12:26:50.250 108 12325.88 70.80 55428.10 88888.00 2007-04-18 12:26:50.375 108 12325.92 70.80 55428.07 88888.00 2007-04-18 12:26:50.500 108 12325.92 70.78 55428.07 88888.00 2007-04-18 12:26:50.625 108 12325.88 70.80 55428.10 88888.00 2007-04-18 12:26:50.750 108 12325.85 70.83 55428.10 88888.00 2007-04-18 12:26:50.875 108 12325.90 70.80 55428.07 88888.00 2007-04-18 12:26:51.000 108 12325.95 70.80 55428.05 88888.00 2007-04-18 12:26:51.125 108 12326.02 70.83 55428.07 88888.00 2007-04-18 12:26:51.250 108 12325.98 70.75 55428.07 88888.00 2007-04-18 12:26:51.375 108 12325.95 70.72 55428.05 88888.00 2007-04-18 12:26:51.500 108 12325.88 70.78 55428.03 88888.00 2007-04-18 12:26:51.625 108 12325.90 70.78 55428.05 88888.00 2007-04-18 12:26:51.750 108 12325.92 70.75 55428.05 88888.00 2007-04-18 12:26:51.875 108 12325.95 70.72 55428.05 88888.00 2007-04-18 12:26:52.000 108 12325.98 70.72 55428.05 88888.00 2007-04-18 12:26:52.125 108 12325.95 70.78 55428.05 88888.00 2007-04-18 12:26:52.250 108 12325.92 70.78 55428.03 88888.00 2007-04-18 12:26:52.375 108 12325.98 70.78 55428.00 88888.00 2007-04-18 12:26:52.500 108 12325.92 70.78 55428.03 88888.00 2007-04-18 12:26:52.625 108 12326.00 70.78 55428.05 88888.00 2007-04-18 12:26:52.750 108 12326.02 70.78 55428.03 88888.00 2007-04-18 12:26:52.875 108 12325.95 70.75 55428.03 88888.00 2007-04-18 12:26:53.000 108 12325.95 70.72 55428.03 88888.00 2007-04-18 12:26:53.125 108 12326.00 70.75 55428.03 88888.00 2007-04-18 12:26:53.250 108 12325.95 70.78 55428.03 88888.00 2007-04-18 12:26:53.375 108 12326.00 70.83 55428.05 88888.00 2007-04-18 12:26:53.500 108 12325.98 70.75 55428.03 88888.00 2007-04-18 12:26:53.625 108 12325.95 70.75 55428.03 88888.00 2007-04-18 12:26:53.750 108 12325.92 70.75 55428.05 88888.00 2007-04-18 12:26:53.875 108 12325.95 70.78 55428.07 88888.00 2007-04-18 12:26:54.000 108 12325.95 70.78 55428.03 88888.00 2007-04-18 12:26:54.125 108 12325.95 70.78 55428.05 88888.00 2007-04-18 12:26:54.250 108 12325.88 70.78 55428.03 88888.00 2007-04-18 12:26:54.375 108 12325.88 70.80 55428.05 88888.00 2007-04-18 12:26:54.500 108 12325.88 70.72 55428.03 88888.00 2007-04-18 12:26:54.625 108 12325.83 70.70 55428.00 88888.00 2007-04-18 12:26:54.750 108 12325.85 70.75 55428.00 88888.00 2007-04-18 12:26:54.875 108 12325.90 70.78 55428.00 88888.00 2007-04-18 12:26:55.000 108 12325.98 70.80 55428.03 88888.00 2007-04-18 12:26:55.125 108 12325.92 70.78 55428.07 88888.00 2007-04-18 12:26:55.250 108 12325.88 70.78 55428.05 88888.00 2007-04-18 12:26:55.375 108 12325.83 70.78 55428.03 88888.00 2007-04-18 12:26:55.500 108 12325.88 70.80 55428.05 88888.00 2007-04-18 12:26:55.625 108 12325.92 70.85 55428.05 88888.00 2007-04-18 12:26:55.750 108 12325.98 70.83 55428.03 88888.00 2007-04-18 12:26:55.875 108 12325.92 70.78 55428.00 88888.00 2007-04-18 12:26:56.000 108 12325.90 70.72 55428.00 88888.00 2007-04-18 12:26:56.125 108 12325.85 70.78 55428.00 88888.00 2007-04-18 12:26:56.250 108 12325.85 70.78 55428.00 88888.00 2007-04-18 12:26:56.375 108 12325.88 70.85 55428.00 88888.00 2007-04-18 12:26:56.500 108 12325.85 70.83 55428.00 88888.00 2007-04-18 12:26:56.625 108 12325.90 70.80 55427.97 88888.00 2007-04-18 12:26:56.750 108 12325.98 70.80 55427.97 88888.00 2007-04-18 12:26:56.875 108 12325.95 70.83 55428.00 88888.00 2007-04-18 12:26:57.000 108 12325.98 70.85 55428.05 88888.00 2007-04-18 12:26:57.125 108 12326.05 70.83 55428.05 88888.00 2007-04-18 12:26:57.250 108 12325.95 70.78 55428.03 88888.00 2007-04-18 12:26:57.375 108 12325.90 70.80 55428.03 88888.00 2007-04-18 12:26:57.500 108 12325.92 70.78 55428.03 88888.00 2007-04-18 12:26:57.625 108 12325.92 70.78 55428.03 88888.00 2007-04-18 12:26:57.750 108 12325.90 70.80 55427.97 88888.00 2007-04-18 12:26:57.875 108 12325.90 70.78 55428.00 88888.00 2007-04-18 12:26:58.000 108 12325.92 70.80 55428.00 88888.00 2007-04-18 12:26:58.125 108 12325.92 70.80 55428.00 88888.00 2007-04-18 12:26:58.250 108 12325.95 70.78 55428.00 88888.00 2007-04-18 12:26:58.375 108 12325.98 70.78 55428.00 88888.00 2007-04-18 12:26:58.500 108 12326.00 70.83 55428.03 88888.00 2007-04-18 12:26:58.625 108 12325.98 70.85 55428.05 88888.00 2007-04-18 12:26:58.750 108 12325.90 70.83 55428.03 88888.00 2007-04-18 12:26:58.875 108 12325.85 70.75 55428.00 88888.00 2007-04-18 12:26:59.000 108 12325.90 70.72 55428.00 88888.00 2007-04-18 12:26:59.125 108 12326.02 70.75 55428.00 88888.00 2007-04-18 12:26:59.250 108 12326.00 70.78 55428.03 88888.00 2007-04-18 12:26:59.375 108 12326.00 70.85 55428.00 88888.00 2007-04-18 12:26:59.500 108 12326.02 70.85 55428.00 88888.00 2007-04-18 12:26:59.625 108 12326.02 70.78 55428.03 88888.00 2007-04-18 12:26:59.750 108 12326.02 70.80 55428.03 88888.00 2007-04-18 12:26:59.875 108 12326.00 70.83 55428.05 88888.00 2007-04-18 12:27:00.000 108 12326.02 70.78 55428.00 88888.00 2007-04-18 12:27:00.125 108 12326.05 70.72 55428.00 88888.00 2007-04-18 12:27:00.250 108 12326.00 70.72 55428.00 88888.00 2007-04-18 12:27:00.375 108 12326.00 70.78 55428.03 88888.00 2007-04-18 12:27:00.500 108 12326.10 70.80 55428.05 88888.00 2007-04-18 12:27:00.625 108 12326.12 70.80 55428.03 88888.00 2007-04-18 12:27:00.750 108 12326.10 70.78 55428.05 88888.00 2007-04-18 12:27:00.875 108 12326.02 70.80 55428.05 88888.00 2007-04-18 12:27:01.000 108 12326.05 70.78 55428.00 88888.00 2007-04-18 12:27:01.125 108 12326.10 70.78 55428.03 88888.00 2007-04-18 12:27:01.250 108 12326.10 70.80 55428.03 88888.00 2007-04-18 12:27:01.375 108 12326.15 70.75 55428.00 88888.00 2007-04-18 12:27:01.500 108 12326.15 70.78 55428.00 88888.00 2007-04-18 12:27:01.625 108 12326.10 70.78 55428.05 88888.00 2007-04-18 12:27:01.750 108 12326.05 70.78 55428.03 88888.00 2007-04-18 12:27:01.875 108 12326.08 70.80 55428.03 88888.00 2007-04-18 12:27:02.000 108 12326.12 70.78 55428.00 88888.00 2007-04-18 12:27:02.125 108 12326.12 70.75 55428.00 88888.00 2007-04-18 12:27:02.250 108 12326.12 70.75 55428.00 88888.00 2007-04-18 12:27:02.375 108 12326.15 70.80 55428.00 88888.00 2007-04-18 12:27:02.500 108 12326.15 70.78 55428.00 88888.00 2007-04-18 12:27:02.625 108 12326.17 70.72 55428.03 88888.00 2007-04-18 12:27:02.750 108 12326.12 70.67 55428.00 88888.00 2007-04-18 12:27:02.875 108 12326.12 70.72 55428.00 88888.00 2007-04-18 12:27:03.000 108 12326.12 70.83 55428.03 88888.00 2007-04-18 12:27:03.125 108 12326.10 70.80 55428.03 88888.00 2007-04-18 12:27:03.250 108 12326.17 70.75 55428.00 88888.00 2007-04-18 12:27:03.375 108 12326.23 70.75 55427.97 88888.00 2007-04-18 12:27:03.500 108 12326.15 70.75 55427.95 88888.00 2007-04-18 12:27:03.625 108 12326.12 70.78 55427.95 88888.00 2007-04-18 12:27:03.750 108 12326.12 70.75 55427.95 88888.00 2007-04-18 12:27:03.875 108 12326.10 70.65 55427.97 88888.00 2007-04-18 12:27:04.000 108 12325.98 70.67 55427.95 88888.00 2007-04-18 12:27:04.125 108 12325.98 70.70 55427.97 88888.00 2007-04-18 12:27:04.250 108 12326.02 70.70 55427.97 88888.00 2007-04-18 12:27:04.375 108 12326.10 70.75 55428.00 88888.00 2007-04-18 12:27:04.500 108 12326.10 70.75 55428.03 88888.00 2007-04-18 12:27:04.625 108 12326.15 70.75 55428.03 88888.00 2007-04-18 12:27:04.750 108 12326.20 70.75 55428.00 88888.00 2007-04-18 12:27:04.875 108 12326.20 70.75 55427.97 88888.00 2007-04-18 12:27:05.000 108 12326.15 70.72 55427.97 88888.00 2007-04-18 12:27:05.125 108 12326.15 70.78 55427.97 88888.00 2007-04-18 12:27:05.250 108 12326.20 70.83 55428.03 88888.00 2007-04-18 12:27:05.375 108 12326.27 70.80 55427.97 88888.00 2007-04-18 12:27:05.500 108 12326.20 70.75 55427.95 88888.00 2007-04-18 12:27:05.625 108 12326.05 70.72 55427.93 88888.00 2007-04-18 12:27:05.750 108 12326.08 70.72 55427.97 88888.00 2007-04-18 12:27:05.875 108 12326.12 70.72 55427.97 88888.00 2007-04-18 12:27:06.000 108 12326.08 70.67 55427.97 88888.00 2007-04-18 12:27:06.125 108 12326.10 70.70 55428.00 88888.00 2007-04-18 12:27:06.250 108 12326.12 70.70 55428.00 88888.00 2007-04-18 12:27:06.375 108 12326.20 70.67 55428.00 88888.00 2007-04-18 12:27:06.500 108 12326.17 70.72 55427.97 88888.00 2007-04-18 12:27:06.625 108 12326.20 70.78 55428.00 88888.00 2007-04-18 12:27:06.750 108 12326.17 70.78 55428.00 88888.00 2007-04-18 12:27:06.875 108 12326.15 70.78 55427.95 88888.00 2007-04-18 12:27:07.000 108 12326.08 70.72 55427.93 88888.00 2007-04-18 12:27:07.125 108 12326.10 70.72 55427.97 88888.00 2007-04-18 12:27:07.250 108 12326.08 70.65 55428.00 88888.00 2007-04-18 12:27:07.375 108 12326.05 70.62 55427.97 88888.00 2007-04-18 12:27:07.500 108 12326.10 70.67 55427.97 88888.00 2007-04-18 12:27:07.625 108 12326.10 70.72 55427.97 88888.00 2007-04-18 12:27:07.750 108 12326.05 70.75 55427.97 88888.00 2007-04-18 12:27:07.875 108 12326.12 70.72 55428.00 88888.00 2007-04-18 12:27:08.000 108 12326.17 70.70 55427.97 88888.00 2007-04-18 12:27:08.125 108 12326.12 70.72 55427.95 88888.00 2007-04-18 12:27:08.250 108 12326.12 70.72 55427.95 88888.00 2007-04-18 12:27:08.375 108 12326.15 70.70 55427.95 88888.00 2007-04-18 12:27:08.500 108 12326.15 70.65 55427.97 88888.00 2007-04-18 12:27:08.625 108 12326.15 70.65 55427.95 88888.00 2007-04-18 12:27:08.750 108 12326.15 70.62 55427.95 88888.00 2007-04-18 12:27:08.875 108 12326.08 70.62 55427.95 88888.00 2007-04-18 12:27:09.000 108 12326.08 70.62 55427.95 88888.00 2007-04-18 12:27:09.125 108 12326.12 70.67 55427.95 88888.00 2007-04-18 12:27:09.250 108 12326.12 70.62 55427.95 88888.00 2007-04-18 12:27:09.375 108 12326.17 70.67 55427.97 88888.00 2007-04-18 12:27:09.500 108 12326.17 70.67 55427.95 88888.00 2007-04-18 12:27:09.625 108 12326.15 70.70 55427.93 88888.00 2007-04-18 12:27:09.750 108 12326.15 70.67 55427.97 88888.00 2007-04-18 12:27:09.875 108 12326.12 70.60 55427.95 88888.00 2007-04-18 12:27:10.000 108 12326.12 70.60 55427.90 88888.00 2007-04-18 12:27:10.125 108 12326.17 70.62 55427.93 88888.00 2007-04-18 12:27:10.250 108 12326.17 70.62 55427.97 88888.00 2007-04-18 12:27:10.375 108 12326.17 70.62 55427.95 88888.00 2007-04-18 12:27:10.500 108 12326.10 70.67 55427.93 88888.00 2007-04-18 12:27:10.625 108 12326.10 70.70 55427.95 88888.00 2007-04-18 12:27:10.750 108 12326.12 70.67 55427.95 88888.00 2007-04-18 12:27:10.875 108 12326.12 70.60 55427.93 88888.00 2007-04-18 12:27:11.000 108 12326.12 70.60 55427.95 88888.00 2007-04-18 12:27:11.125 108 12326.17 70.62 55427.97 88888.00 2007-04-18 12:27:11.250 108 12326.20 70.62 55427.97 88888.00 2007-04-18 12:27:11.375 108 12326.17 70.65 55427.97 88888.00 2007-04-18 12:27:11.500 108 12326.17 70.65 55427.97 88888.00 2007-04-18 12:27:11.625 108 12326.20 70.62 55427.97 88888.00 2007-04-18 12:27:11.750 108 12326.25 70.60 55427.95 88888.00 2007-04-18 12:27:11.875 108 12326.23 70.60 55427.95 88888.00 2007-04-18 12:27:12.000 108 12326.17 70.60 55427.95 88888.00 2007-04-18 12:27:12.125 108 12326.05 70.60 55427.93 88888.00 2007-04-18 12:27:12.250 108 12325.98 70.55 55427.95 88888.00 2007-04-18 12:27:12.375 108 12326.08 70.55 55427.93 88888.00 2007-04-18 12:27:12.500 108 12326.10 70.60 55427.95 88888.00 2007-04-18 12:27:12.625 108 12326.20 70.60 55427.93 88888.00 2007-04-18 12:27:12.750 108 12326.15 70.53 55427.93 88888.00 2007-04-18 12:27:12.875 108 12326.08 70.47 55427.90 88888.00 2007-04-18 12:27:13.000 108 12326.08 70.50 55427.90 88888.00 2007-04-18 12:27:13.125 108 12326.12 70.55 55427.95 88888.00 2007-04-18 12:27:13.250 108 12326.12 70.55 55427.97 88888.00 2007-04-18 12:27:13.375 108 12326.20 70.58 55428.00 88888.00 2007-04-18 12:27:13.500 108 12326.17 70.55 55427.97 88888.00 2007-04-18 12:27:13.625 108 12326.12 70.53 55427.95 88888.00 2007-04-18 12:27:13.750 108 12326.08 70.53 55427.95 88888.00 2007-04-18 12:27:13.875 108 12326.10 70.53 55427.95 88888.00 2007-04-18 12:27:14.000 108 12326.05 70.50 55427.93 88888.00 2007-04-18 12:27:14.125 108 12326.02 70.50 55427.93 88888.00 2007-04-18 12:27:14.250 108 12326.05 70.55 55427.95 88888.00 2007-04-18 12:27:14.375 108 12326.15 70.55 55427.97 88888.00 2007-04-18 12:27:14.500 108 12326.15 70.58 55427.97 88888.00 2007-04-18 12:27:14.625 108 12326.17 70.55 55427.97 88888.00 2007-04-18 12:27:14.750 108 12326.10 70.53 55427.97 88888.00 2007-04-18 12:27:14.875 108 12326.08 70.53 55427.95 88888.00 2007-04-18 12:27:15.000 108 12326.12 70.58 55427.97 88888.00 2007-04-18 12:27:15.125 108 12326.10 70.55 55427.97 88888.00 2007-04-18 12:27:15.250 108 12326.10 70.47 55428.00 88888.00 2007-04-18 12:27:15.375 108 12326.12 70.50 55427.97 88888.00 2007-04-18 12:27:15.500 108 12326.15 70.50 55427.95 88888.00 2007-04-18 12:27:15.625 108 12326.17 70.47 55427.95 88888.00 2007-04-18 12:27:15.750 108 12326.20 70.50 55427.95 88888.00 2007-04-18 12:27:15.875 108 12326.17 70.47 55427.95 88888.00 2007-04-18 12:27:16.000 108 12326.20 70.55 55427.93 88888.00 2007-04-18 12:27:16.125 108 12326.10 70.47 55427.93 88888.00 2007-04-18 12:27:16.250 108 12326.12 70.47 55427.95 88888.00 2007-04-18 12:27:16.375 108 12326.17 70.53 55427.95 88888.00 2007-04-18 12:27:16.500 108 12326.17 70.50 55427.95 88888.00 2007-04-18 12:27:16.625 108 12326.17 70.47 55427.95 88888.00 2007-04-18 12:27:16.750 108 12326.20 70.45 55427.95 88888.00 2007-04-18 12:27:16.875 108 12326.20 70.45 55427.93 88888.00 2007-04-18 12:27:17.000 108 12326.12 70.45 55427.95 88888.00 2007-04-18 12:27:17.125 108 12326.17 70.47 55427.97 88888.00 2007-04-18 12:27:17.250 108 12326.15 70.42 55427.97 88888.00 2007-04-18 12:27:17.375 108 12326.17 70.42 55427.95 88888.00 2007-04-18 12:27:17.500 108 12326.20 70.45 55427.97 88888.00 2007-04-18 12:27:17.625 108 12326.15 70.40 55427.93 88888.00 2007-04-18 12:27:17.750 108 12326.10 70.40 55427.95 88888.00 2007-04-18 12:27:17.875 108 12326.12 70.40 55427.95 88888.00 2007-04-18 12:27:18.000 108 12326.10 70.42 55427.95 88888.00 2007-04-18 12:27:18.125 108 12326.05 70.45 55427.93 88888.00 2007-04-18 12:27:18.250 108 12326.02 70.38 55427.93 88888.00 2007-04-18 12:27:18.375 108 12326.08 70.40 55427.95 88888.00 2007-04-18 12:27:18.500 108 12326.10 70.42 55427.97 88888.00 2007-04-18 12:27:18.625 108 12326.10 70.42 55428.00 88888.00 2007-04-18 12:27:18.750 108 12326.12 70.42 55427.97 88888.00 2007-04-18 12:27:18.875 108 12326.05 70.45 55427.97 88888.00 2007-04-18 12:27:19.000 108 12326.02 70.42 55427.95 88888.00 2007-04-18 12:27:19.125 108 12326.00 70.42 55427.95 88888.00 2007-04-18 12:27:19.250 108 12326.02 70.38 55427.93 88888.00 2007-04-18 12:27:19.375 108 12326.12 70.38 55427.93 88888.00 2007-04-18 12:27:19.500 108 12326.17 70.40 55427.97 88888.00 2007-04-18 12:27:19.625 108 12326.15 70.38 55427.95 88888.00 2007-04-18 12:27:19.750 108 12326.10 70.35 55427.93 88888.00 2007-04-18 12:27:19.875 108 12326.15 70.38 55427.95 88888.00 2007-04-18 12:27:20.000 108 12326.15 70.35 55427.95 88888.00 2007-04-18 12:27:20.125 108 12326.12 70.35 55427.97 88888.00 2007-04-18 12:27:20.250 108 12326.20 70.38 55427.97 88888.00 2007-04-18 12:27:20.375 108 12326.23 70.40 55427.97 88888.00 2007-04-18 12:27:20.500 108 12326.15 70.38 55427.95 88888.00 2007-04-18 12:27:20.625 108 12326.15 70.33 55427.97 88888.00 2007-04-18 12:27:20.750 108 12326.10 70.30 55427.97 88888.00 2007-04-18 12:27:20.875 108 12326.08 70.30 55427.93 88888.00 2007-04-18 12:27:21.000 108 12326.02 70.33 55427.93 88888.00 2007-04-18 12:27:21.125 108 12326.00 70.28 55427.95 88888.00 2007-04-18 12:27:21.250 108 12326.08 70.28 55427.97 88888.00 2007-04-18 12:27:21.375 108 12326.12 70.35 55427.97 88888.00 2007-04-18 12:27:21.500 108 12326.08 70.38 55427.97 88888.00 2007-04-18 12:27:21.625 108 12326.02 70.35 55427.97 88888.00 2007-04-18 12:27:21.750 108 12325.95 70.30 55427.95 88888.00 2007-04-18 12:27:21.875 108 12326.00 70.28 55427.95 88888.00 2007-04-18 12:27:22.000 108 12326.02 70.22 55427.95 88888.00 2007-04-18 12:27:22.125 108 12326.08 70.25 55427.97 88888.00 2007-04-18 12:27:22.250 108 12326.05 70.30 55427.97 88888.00 2007-04-18 12:27:22.375 108 12326.05 70.28 55427.95 88888.00 2007-04-18 12:27:22.500 108 12326.00 70.28 55427.95 88888.00 2007-04-18 12:27:22.625 108 12325.95 70.28 55427.95 88888.00 2007-04-18 12:27:22.750 108 12325.92 70.25 55427.95 88888.00 2007-04-18 12:27:22.875 108 12326.00 70.25 55427.95 88888.00 2007-04-18 12:27:23.000 108 12326.00 70.25 55427.95 88888.00 2007-04-18 12:27:23.125 108 12325.88 70.25 55427.95 88888.00 2007-04-18 12:27:23.250 108 12325.83 70.22 55427.95 88888.00 2007-04-18 12:27:23.375 108 12325.88 70.22 55427.97 88888.00 2007-04-18 12:27:23.500 108 12325.92 70.22 55427.97 88888.00 2007-04-18 12:27:23.625 108 12325.90 70.20 55427.95 88888.00 2007-04-18 12:27:23.750 108 12325.90 70.22 55427.95 88888.00 2007-04-18 12:27:23.875 108 12325.95 70.20 55427.97 88888.00 2007-04-18 12:27:24.000 108 12325.92 70.17 55428.00 88888.00 2007-04-18 12:27:24.125 108 12325.88 70.20 55427.97 88888.00 2007-04-18 12:27:24.250 108 12325.83 70.20 55427.97 88888.00 2007-04-18 12:27:24.375 108 12325.85 70.22 55427.97 88888.00 2007-04-18 12:27:24.500 108 12325.88 70.25 55428.00 88888.00 2007-04-18 12:27:24.625 108 12325.92 70.25 55428.00 88888.00 2007-04-18 12:27:24.750 108 12325.90 70.25 55428.00 88888.00 2007-04-18 12:27:24.875 108 12325.83 70.17 55427.97 88888.00 2007-04-18 12:27:25.000 108 12325.83 70.15 55427.97 88888.00 2007-04-18 12:27:25.125 108 12325.85 70.17 55428.00 88888.00 2007-04-18 12:27:25.250 108 12325.90 70.22 55428.00 88888.00 2007-04-18 12:27:25.375 108 12325.95 70.20 55428.00 88888.00 2007-04-18 12:27:25.500 108 12325.92 70.17 55428.03 88888.00 2007-04-18 12:27:25.625 108 12325.90 70.20 55428.03 88888.00 2007-04-18 12:27:25.750 108 12325.95 70.25 55428.05 88888.00 2007-04-18 12:27:25.875 108 12326.02 70.17 55428.03 88888.00 2007-04-18 12:27:26.000 108 12326.12 70.12 55427.97 88888.00 2007-04-18 12:27:26.125 108 12326.05 70.12 55427.97 88888.00 2007-04-18 12:27:26.250 108 12325.90 70.17 55428.00 88888.00 2007-04-18 12:27:26.375 108 12325.90 70.20 55428.00 88888.00 2007-04-18 12:27:26.500 108 12325.92 70.12 55428.00 88888.00 2007-04-18 12:27:26.625 108 12325.92 70.10 55428.03 88888.00 2007-04-18 12:27:26.750 108 12325.80 70.10 55428.00 88888.00 2007-04-18 12:27:26.875 108 12325.80 70.17 55428.00 88888.00 2007-04-18 12:27:27.000 108 12325.88 70.17 55428.00 88888.00 2007-04-18 12:27:27.125 108 12325.83 70.15 55428.07 88888.00 2007-04-18 12:27:27.250 108 12325.83 70.12 55428.05 88888.00 2007-04-18 12:27:27.375 108 12325.90 70.12 55428.05 88888.00 2007-04-18 12:27:27.500 108 12325.90 70.17 55428.05 88888.00 2007-04-18 12:27:27.625 108 12325.83 70.12 55428.05 88888.00 2007-04-18 12:27:27.750 108 12325.77 70.12 55428.05 88888.00 2007-04-18 12:27:27.875 108 12325.85 70.12 55428.07 88888.00 2007-04-18 12:27:28.000 108 12325.88 70.15 55428.03 88888.00 2007-04-18 12:27:28.125 108 12325.83 70.15 55428.03 88888.00 2007-04-18 12:27:28.250 108 12325.77 70.15 55428.03 88888.00 2007-04-18 12:27:28.375 108 12325.73 70.12 55428.03 88888.00 2007-04-18 12:27:28.500 108 12325.75 70.12 55428.03 88888.00 2007-04-18 12:27:28.625 108 12325.83 70.15 55428.05 88888.00 2007-04-18 12:27:28.750 108 12325.88 70.15 55428.05 88888.00 2007-04-18 12:27:28.875 108 12325.88 70.08 55428.03 88888.00 2007-04-18 12:27:29.000 108 12325.90 70.08 55428.00 88888.00 2007-04-18 12:27:29.125 108 12325.80 70.08 55428.05 88888.00 2007-04-18 12:27:29.250 108 12325.75 70.05 55428.03 88888.00 2007-04-18 12:27:29.375 108 12325.73 70.08 55428.03 88888.00 2007-04-18 12:27:29.500 108 12325.75 70.10 55428.03 88888.00 2007-04-18 12:27:29.625 108 12325.75 70.10 55428.03 88888.00 2007-04-18 12:27:29.750 108 12325.77 70.08 55428.03 88888.00 2007-04-18 12:27:29.875 108 12325.83 70.05 55428.00 88888.00 2007-04-18 12:27:30.000 108 12325.85 70.03 55428.00 88888.00 2007-04-18 12:27:30.125 108 12325.90 70.10 55428.05 88888.00 2007-04-18 12:27:30.250 108 12325.90 70.12 55428.07 88888.00 2007-04-18 12:27:30.375 108 12325.85 70.08 55428.03 88888.00 2007-04-18 12:27:30.500 108 12325.73 69.97 55427.97 88888.00 2007-04-18 12:27:30.625 108 12325.73 69.97 55427.97 88888.00 2007-04-18 12:27:30.750 108 12325.75 70.03 55428.00 88888.00 2007-04-18 12:27:30.875 108 12325.75 70.08 55428.03 88888.00 2007-04-18 12:27:31.000 108 12325.65 70.08 55428.03 88888.00 2007-04-18 12:27:31.125 108 12325.67 70.08 55428.05 88888.00 2007-04-18 12:27:31.250 108 12325.70 70.10 55428.05 88888.00 2007-04-18 12:27:31.375 108 12325.75 70.08 55428.05 88888.00 2007-04-18 12:27:31.500 108 12325.73 70.08 55428.05 88888.00 2007-04-18 12:27:31.625 108 12325.67 70.10 55428.03 88888.00 2007-04-18 12:27:31.750 108 12325.62 70.05 55428.05 88888.00 2007-04-18 12:27:31.875 108 12325.60 70.03 55428.03 88888.00 2007-04-18 12:27:32.000 108 12325.60 70.05 55428.05 88888.00 2007-04-18 12:27:32.125 108 12325.65 70.05 55428.07 88888.00 2007-04-18 12:27:32.250 108 12325.65 70.12 55428.05 88888.00 2007-04-18 12:27:32.375 108 12325.70 70.12 55428.07 88888.00 2007-04-18 12:27:32.500 108 12325.62 70.12 55428.05 88888.00 2007-04-18 12:27:32.625 108 12325.67 70.10 55428.05 88888.00 2007-04-18 12:27:32.750 108 12325.67 70.05 55428.05 88888.00 2007-04-18 12:27:32.875 108 12325.65 69.97 55428.05 88888.00 2007-04-18 12:27:33.000 108 12325.60 70.05 55428.05 88888.00 2007-04-18 12:27:33.125 108 12325.60 70.10 55428.05 88888.00 2007-04-18 12:27:33.250 108 12325.55 70.03 55428.03 88888.00 2007-04-18 12:27:33.375 108 12325.60 70.05 55428.00 88888.00 2007-04-18 12:27:33.500 108 12325.62 70.08 55428.03 88888.00 2007-04-18 12:27:33.625 108 12325.62 70.10 55428.05 88888.00 2007-04-18 12:27:33.750 108 12325.62 70.10 55428.03 88888.00 2007-04-18 12:27:33.875 108 12325.65 70.08 55428.03 88888.00 2007-04-18 12:27:34.000 108 12325.62 70.03 55428.00 88888.00 2007-04-18 12:27:34.125 108 12325.60 70.05 55428.03 88888.00 2007-04-18 12:27:34.250 108 12325.52 70.03 55428.03 88888.00 2007-04-18 12:27:34.375 108 12325.52 70.05 55428.05 88888.00 2007-04-18 12:27:34.500 108 12325.52 70.05 55428.05 88888.00 2007-04-18 12:27:34.625 108 12325.55 70.00 55428.05 88888.00 2007-04-18 12:27:34.750 108 12325.55 70.00 55428.05 88888.00 2007-04-18 12:27:34.875 108 12325.48 70.03 55428.05 88888.00 2007-04-18 12:27:35.000 108 12325.48 70.08 55428.05 88888.00 2007-04-18 12:27:35.125 108 12325.52 70.10 55428.05 88888.00 2007-04-18 12:27:35.250 108 12325.52 70.05 55428.05 88888.00 2007-04-18 12:27:35.375 108 12325.52 70.05 55428.07 88888.00 2007-04-18 12:27:35.500 108 12325.50 70.05 55428.05 88888.00 2007-04-18 12:27:35.625 108 12325.50 70.10 55428.07 88888.00 2007-04-18 12:27:35.750 108 12325.50 70.08 55428.05 88888.00 2007-04-18 12:27:35.875 108 12325.48 70.08 55428.05 88888.00 2007-04-18 12:27:36.000 108 12325.50 70.03 55428.05 88888.00 2007-04-18 12:27:36.125 108 12325.55 70.08 55428.07 88888.00 2007-04-18 12:27:36.250 108 12325.50 70.05 55428.05 88888.00 2007-04-18 12:27:36.375 108 12325.48 70.05 55428.07 88888.00 2007-04-18 12:27:36.500 108 12325.45 70.05 55428.07 88888.00 2007-04-18 12:27:36.625 108 12325.42 70.05 55428.10 88888.00 2007-04-18 12:27:36.750 108 12325.40 70.05 55428.05 88888.00 2007-04-18 12:27:36.875 108 12325.42 70.03 55428.05 88888.00 2007-04-18 12:27:37.000 108 12325.45 70.05 55428.07 88888.00 2007-04-18 12:27:37.125 108 12325.50 70.03 55428.05 88888.00 2007-04-18 12:27:37.250 108 12325.48 70.05 55428.05 88888.00 2007-04-18 12:27:37.375 108 12325.52 70.05 55428.05 88888.00 2007-04-18 12:27:37.500 108 12325.58 70.08 55428.07 88888.00 2007-04-18 12:27:37.625 108 12325.52 70.08 55428.07 88888.00 2007-04-18 12:27:37.750 108 12325.42 70.05 55428.07 88888.00 2007-04-18 12:27:37.875 108 12325.30 70.03 55428.05 88888.00 2007-04-18 12:27:38.000 108 12325.33 70.05 55428.07 88888.00 2007-04-18 12:27:38.125 108 12325.40 70.10 55428.12 88888.00 2007-04-18 12:27:38.250 108 12325.35 70.05 55428.10 88888.00 2007-04-18 12:27:38.375 108 12325.40 70.08 55428.07 88888.00 2007-04-18 12:27:38.500 108 12325.38 70.03 55428.07 88888.00 2007-04-18 12:27:38.625 108 12325.38 70.00 55428.07 88888.00 2007-04-18 12:27:38.750 108 12325.42 70.05 55428.05 88888.00 2007-04-18 12:27:38.875 108 12325.40 70.03 55428.03 88888.00 2007-04-18 12:27:39.000 108 12325.40 70.03 55428.00 88888.00 2007-04-18 12:27:39.125 108 12325.33 70.03 55428.03 88888.00 2007-04-18 12:27:39.250 108 12325.27 69.95 55428.05 88888.00 2007-04-18 12:27:39.375 108 12325.33 69.97 55428.00 88888.00 2007-04-18 12:27:39.500 108 12325.30 70.03 55428.03 88888.00 2007-04-18 12:27:39.625 108 12325.33 70.05 55428.05 88888.00 2007-04-18 12:27:39.750 108 12325.35 70.10 55428.05 88888.00 2007-04-18 12:27:39.875 108 12325.30 70.05 55428.03 88888.00 2007-04-18 12:27:40.000 108 12325.25 70.00 55428.00 88888.00 2007-04-18 12:27:40.125 108 12325.23 70.05 55428.03 88888.00 2007-04-18 12:27:40.250 108 12325.25 70.03 55428.00 88888.00 2007-04-18 12:27:40.375 108 12325.33 70.03 55428.03 88888.00 2007-04-18 12:27:40.500 108 12325.30 69.95 55428.03 88888.00 2007-04-18 12:27:40.625 108 12325.33 69.97 55428.05 88888.00 2007-04-18 12:27:40.750 108 12325.35 70.05 55428.05 88888.00 2007-04-18 12:27:40.875 108 12325.35 70.05 55428.03 88888.00 2007-04-18 12:27:41.000 108 12325.38 70.05 55428.05 88888.00 2007-04-18 12:27:41.125 108 12325.45 70.08 55428.05 88888.00 2007-04-18 12:27:41.250 108 12325.38 70.08 55428.05 88888.00 2007-04-18 12:27:41.375 108 12325.40 70.05 55428.05 88888.00 2007-04-18 12:27:41.500 108 12325.38 70.03 55428.05 88888.00 2007-04-18 12:27:41.625 108 12325.35 70.03 55428.07 88888.00 2007-04-18 12:27:41.750 108 12325.33 70.03 55428.03 88888.00 2007-04-18 12:27:41.875 108 12325.38 70.08 55428.05 88888.00 2007-04-18 12:27:42.000 108 12325.42 70.12 55428.07 88888.00 2007-04-18 12:27:42.125 108 12325.33 70.08 55428.05 88888.00 2007-04-18 12:27:42.250 108 12325.23 70.00 55428.03 88888.00 2007-04-18 12:27:42.375 108 12325.17 70.03 55428.00 88888.00 2007-04-18 12:27:42.500 108 12325.23 70.00 55428.03 88888.00 2007-04-18 12:27:42.625 108 12325.30 70.05 55428.05 88888.00 2007-04-18 12:27:42.750 108 12325.33 70.05 55428.03 88888.00 2007-04-18 12:27:42.875 108 12325.30 70.03 55428.03 88888.00 2007-04-18 12:27:43.000 108 12325.33 70.03 55428.00 88888.00 2007-04-18 12:27:43.125 108 12325.35 70.08 55428.03 88888.00 2007-04-18 12:27:43.250 108 12325.35 70.05 55428.00 88888.00 2007-04-18 12:27:43.375 108 12325.33 70.05 55428.03 88888.00 2007-04-18 12:27:43.500 108 12325.38 70.05 55428.03 88888.00 2007-04-18 12:27:43.625 108 12325.40 70.10 55428.05 88888.00 2007-04-18 12:27:43.750 108 12325.45 70.15 55428.05 88888.00 2007-04-18 12:27:43.875 108 12325.42 70.12 55428.05 88888.00 2007-04-18 12:27:44.000 108 12325.45 70.10 55428.05 88888.00 2007-04-18 12:27:44.125 108 12325.45 70.15 55428.03 88888.00 2007-04-18 12:27:44.250 108 12325.35 70.10 55428.05 88888.00 2007-04-18 12:27:44.375 108 12325.45 70.17 55428.07 88888.00 2007-04-18 12:27:44.500 108 12325.50 70.22 55428.10 88888.00 2007-04-18 12:27:44.625 108 12325.45 70.17 55428.07 88888.00 2007-04-18 12:27:44.750 108 12325.38 70.17 55428.05 88888.00 2007-04-18 12:27:44.875 108 12325.33 70.15 55428.05 88888.00 2007-04-18 12:27:45.000 108 12325.38 70.17 55428.00 88888.00 2007-04-18 12:27:45.125 108 12325.30 70.17 55428.03 88888.00 2007-04-18 12:27:45.250 108 12325.30 70.12 55428.03 88888.00 2007-04-18 12:27:45.375 108 12325.33 70.12 55428.00 88888.00 2007-04-18 12:27:45.500 108 12325.33 70.12 55428.03 88888.00 2007-04-18 12:27:45.625 108 12325.33 70.15 55428.03 88888.00 2007-04-18 12:27:45.750 108 12325.33 70.15 55428.03 88888.00 2007-04-18 12:27:45.875 108 12325.40 70.15 55428.03 88888.00 2007-04-18 12:27:46.000 108 12325.45 70.15 55428.00 88888.00 2007-04-18 12:27:46.125 108 12325.35 70.12 55428.00 88888.00 2007-04-18 12:27:46.250 108 12325.30 70.10 55428.03 88888.00 2007-04-18 12:27:46.375 108 12325.42 70.10 55428.03 88888.00 2007-04-18 12:27:46.500 108 12325.42 70.15 55428.03 88888.00 2007-04-18 12:27:46.625 108 12325.45 70.17 55428.05 88888.00 2007-04-18 12:27:46.750 108 12325.48 70.17 55428.05 88888.00 2007-04-18 12:27:46.875 108 12325.42 70.12 55428.03 88888.00 2007-04-18 12:27:47.000 108 12325.40 70.17 55428.00 88888.00 2007-04-18 12:27:47.125 108 12325.45 70.20 55428.03 88888.00 2007-04-18 12:27:47.250 108 12325.40 70.20 55428.03 88888.00 2007-04-18 12:27:47.375 108 12325.38 70.15 55428.00 88888.00 2007-04-18 12:27:47.500 108 12325.35 70.12 55428.00 88888.00 2007-04-18 12:27:47.625 108 12325.35 70.22 55428.03 88888.00 2007-04-18 12:27:47.750 108 12325.33 70.30 55428.03 88888.00 2007-04-18 12:27:47.875 108 12325.30 70.22 55428.03 88888.00 2007-04-18 12:27:48.000 108 12325.27 70.22 55428.00 88888.00 2007-04-18 12:27:48.125 108 12325.23 70.20 55427.97 88888.00 2007-04-18 12:27:48.250 108 12325.27 70.20 55427.97 88888.00 2007-04-18 12:27:48.375 108 12325.27 70.22 55428.00 88888.00 2007-04-18 12:27:48.500 108 12325.30 70.25 55428.00 88888.00 2007-04-18 12:27:48.625 108 12325.30 70.28 55428.00 88888.00 2007-04-18 12:27:48.750 108 12325.30 70.28 55428.03 88888.00 2007-04-18 12:27:48.875 108 12325.33 70.28 55428.03 88888.00 2007-04-18 12:27:49.000 108 12325.30 70.22 55427.97 88888.00 2007-04-18 12:27:49.125 108 12325.27 70.22 55428.00 88888.00 2007-04-18 12:27:49.250 108 12325.30 70.22 55428.03 88888.00 2007-04-18 12:27:49.375 108 12325.40 70.28 55428.00 88888.00 2007-04-18 12:27:49.500 108 12325.42 70.30 55428.03 88888.00 2007-04-18 12:27:49.625 108 12325.42 70.35 55428.00 88888.00 2007-04-18 12:27:49.750 108 12325.48 70.33 55428.00 88888.00 2007-04-18 12:27:49.875 108 12325.45 70.33 55428.00 88888.00 2007-04-18 12:27:50.000 108 12325.45 70.33 55427.97 88888.00 2007-04-18 12:27:50.125 108 12325.40 70.35 55428.00 88888.00 2007-04-18 12:27:50.250 108 12325.42 70.28 55428.00 88888.00 2007-04-18 12:27:50.375 108 12325.45 70.30 55428.00 88888.00 2007-04-18 12:27:50.500 108 12325.40 70.33 55428.00 88888.00 2007-04-18 12:27:50.625 108 12325.40 70.30 55427.97 88888.00 2007-04-18 12:27:50.750 108 12325.48 70.33 55427.97 88888.00 2007-04-18 12:27:50.875 108 12325.42 70.30 55427.97 88888.00 2007-04-18 12:27:51.000 108 12325.38 70.22 55427.97 88888.00 2007-04-18 12:27:51.125 108 12325.40 70.30 55428.00 88888.00 2007-04-18 12:27:51.250 108 12325.42 70.35 55427.95 88888.00 2007-04-18 12:27:51.375 108 12325.48 70.33 55427.97 88888.00 2007-04-18 12:27:51.500 108 12325.50 70.30 55427.95 88888.00 2007-04-18 12:27:51.625 108 12325.52 70.35 55427.97 88888.00 2007-04-18 12:27:51.750 108 12325.48 70.30 55427.95 88888.00 2007-04-18 12:27:51.875 108 12325.45 70.30 55427.95 88888.00 2007-04-18 12:27:52.000 108 12325.48 70.33 55427.93 88888.00 2007-04-18 12:27:52.125 108 12325.45 70.35 55427.95 88888.00 2007-04-18 12:27:52.250 108 12325.42 70.35 55427.95 88888.00 2007-04-18 12:27:52.375 108 12325.40 70.35 55427.95 88888.00 2007-04-18 12:27:52.500 108 12325.38 70.35 55427.97 88888.00 2007-04-18 12:27:52.625 108 12325.38 70.33 55427.95 88888.00 2007-04-18 12:27:52.750 108 12325.45 70.38 55427.97 88888.00 2007-04-18 12:27:52.875 108 12325.52 70.40 55427.97 88888.00 2007-04-18 12:27:53.000 108 12325.48 70.40 55427.97 88888.00 2007-04-18 12:27:53.125 108 12325.45 70.40 55427.97 88888.00 2007-04-18 12:27:53.250 108 12325.45 70.38 55427.95 88888.00 2007-04-18 12:27:53.375 108 12325.55 70.40 55427.95 88888.00 2007-04-18 12:27:53.500 108 12325.52 70.42 55427.97 88888.00 2007-04-18 12:27:53.625 108 12325.52 70.42 55427.97 88888.00 2007-04-18 12:27:53.750 108 12325.58 70.42 55427.95 88888.00 2007-04-18 12:27:53.875 108 12325.60 70.42 55427.95 88888.00 2007-04-18 12:27:54.000 108 12325.55 70.38 55427.90 88888.00 2007-04-18 12:27:54.125 108 12325.55 70.40 55427.93 88888.00 2007-04-18 12:27:54.250 108 12325.55 70.42 55427.93 88888.00 2007-04-18 12:27:54.375 108 12325.60 70.42 55427.93 88888.00 2007-04-18 12:27:54.500 108 12325.65 70.45 55427.93 88888.00 2007-04-18 12:27:54.625 108 12325.60 70.50 55427.93 88888.00 2007-04-18 12:27:54.750 108 12325.55 70.50 55427.93 88888.00 2007-04-18 12:27:54.875 108 12325.58 70.47 55427.95 88888.00 2007-04-18 12:27:55.000 108 12325.62 70.45 55427.90 88888.00 2007-04-18 12:27:55.125 108 12325.62 70.42 55427.90 88888.00 2007-04-18 12:27:55.250 108 12325.62 70.45 55427.95 88888.00 2007-04-18 12:27:55.375 108 12325.67 70.47 55427.97 88888.00 2007-04-18 12:27:55.500 108 12325.65 70.47 55427.95 88888.00 2007-04-18 12:27:55.625 108 12325.60 70.47 55427.95 88888.00 2007-04-18 12:27:55.750 108 12325.65 70.45 55427.90 88888.00 2007-04-18 12:27:55.875 108 12325.73 70.47 55427.90 88888.00 2007-04-18 12:27:56.000 108 12325.75 70.42 55427.88 88888.00 2007-04-18 12:27:56.125 108 12325.70 70.40 55427.90 88888.00 2007-04-18 12:27:56.250 108 12325.73 70.45 55427.93 88888.00 2007-04-18 12:27:56.375 108 12325.75 70.47 55427.90 88888.00 2007-04-18 12:27:56.500 108 12325.77 70.47 55427.88 88888.00 2007-04-18 12:27:56.625 108 12325.77 70.50 55427.90 88888.00 2007-04-18 12:27:56.750 108 12325.73 70.42 55427.90 88888.00 2007-04-18 12:27:56.875 108 12325.70 70.45 55427.93 88888.00 2007-04-18 12:27:57.000 108 12325.77 70.53 55427.93 88888.00 2007-04-18 12:27:57.125 108 12325.80 70.53 55427.93 88888.00 2007-04-18 12:27:57.250 108 12325.70 70.50 55427.90 88888.00 2007-04-18 12:27:57.375 108 12325.75 70.50 55427.90 88888.00 2007-04-18 12:27:57.500 108 12325.77 70.53 55427.88 88888.00 2007-04-18 12:27:57.625 108 12325.80 70.50 55427.88 88888.00 2007-04-18 12:27:57.750 108 12325.83 70.47 55427.88 88888.00 2007-04-18 12:27:57.875 108 12325.83 70.53 55427.90 88888.00 2007-04-18 12:27:58.000 108 12325.75 70.55 55427.90 88888.00 2007-04-18 12:27:58.125 108 12325.73 70.60 55427.90 88888.00 2007-04-18 12:27:58.250 108 12325.75 70.55 55427.90 88888.00 2007-04-18 12:27:58.375 108 12325.83 70.55 55427.93 88888.00 2007-04-18 12:27:58.500 108 12325.77 70.55 55427.93 88888.00 2007-04-18 12:27:58.625 108 12325.70 70.47 55427.88 88888.00 2007-04-18 12:27:58.750 108 12325.73 70.53 55427.93 88888.00 2007-04-18 12:27:58.875 108 12325.77 70.60 55427.95 88888.00 2007-04-18 12:27:59.000 108 12325.77 70.58 55427.93 88888.00 2007-04-18 12:27:59.125 108 12325.83 70.58 55427.90 88888.00 2007-04-18 12:27:59.250 108 12325.80 70.50 55427.88 88888.00 2007-04-18 12:27:59.375 108 12325.83 70.55 55427.90 88888.00 2007-04-18 12:27:59.500 108 12325.88 70.55 55427.88 88888.00 2007-04-18 12:27:59.625 108 12325.95 70.58 55427.88 88888.00 2007-04-18 12:27:59.750 108 12325.88 70.58 55427.90 88888.00 2007-04-18 12:27:59.875 108 12325.80 70.60 55427.88 88888.00 2007-04-18 12:28:00.000 108 12325.83 70.60 55427.90 88888.00 2007-04-18 12:28:00.125 108 12325.80 70.60 55427.93 88888.00 2007-04-18 12:28:00.250 108 12325.83 70.60 55427.93 88888.00 2007-04-18 12:28:00.375 108 12325.80 70.58 55427.93 88888.00 2007-04-18 12:28:00.500 108 12325.83 70.62 55427.90 88888.00 2007-04-18 12:28:00.625 108 12325.83 70.60 55427.90 88888.00 2007-04-18 12:28:00.750 108 12325.83 70.58 55427.85 88888.00 2007-04-18 12:28:00.875 108 12325.92 70.65 55427.88 88888.00 2007-04-18 12:28:01.000 108 12325.92 70.70 55427.88 88888.00 2007-04-18 12:28:01.125 108 12325.88 70.62 55427.85 88888.00 2007-04-18 12:28:01.250 108 12325.92 70.62 55427.90 88888.00 2007-04-18 12:28:01.375 108 12325.92 70.62 55427.90 88888.00 2007-04-18 12:28:01.500 108 12325.88 70.65 55427.88 88888.00 2007-04-18 12:28:01.625 108 12325.85 70.65 55427.88 88888.00 2007-04-18 12:28:01.750 108 12325.90 70.60 55427.88 88888.00 2007-04-18 12:28:01.875 108 12325.95 70.62 55427.88 88888.00 2007-04-18 12:28:02.000 108 12325.95 70.70 55427.88 88888.00 2007-04-18 12:28:02.125 108 12325.98 70.72 55427.90 88888.00 2007-04-18 12:28:02.250 108 12325.88 70.65 55427.90 88888.00 2007-04-18 12:28:02.375 108 12325.88 70.67 55427.90 88888.00 2007-04-18 12:28:02.500 108 12325.90 70.70 55427.88 88888.00 2007-04-18 12:28:02.625 108 12325.88 70.72 55427.88 88888.00 2007-04-18 12:28:02.750 108 12325.85 70.70 55427.85 88888.00 2007-04-18 12:28:02.875 108 12325.92 70.65 55427.88 88888.00 2007-04-18 12:28:03.000 108 12325.98 70.67 55427.85 88888.00 2007-04-18 12:28:03.125 108 12325.98 70.70 55427.88 88888.00 2007-04-18 12:28:03.250 108 12325.95 70.67 55427.85 88888.00 2007-04-18 12:28:03.375 108 12325.95 70.65 55427.82 88888.00 2007-04-18 12:28:03.500 108 12325.88 70.65 55427.85 88888.00 2007-04-18 12:28:03.625 108 12325.90 70.70 55427.85 88888.00 2007-04-18 12:28:03.750 108 12325.98 70.72 55427.88 88888.00 2007-04-18 12:28:03.875 108 12326.08 70.75 55427.90 88888.00 2007-04-18 12:28:04.000 108 12326.05 70.78 55427.88 88888.00 2007-04-18 12:28:04.125 108 12325.90 70.75 55427.90 88888.00 2007-04-18 12:28:04.250 108 12325.90 70.72 55427.88 88888.00 2007-04-18 12:28:04.375 108 12326.00 70.78 55427.88 88888.00 2007-04-18 12:28:04.500 108 12326.05 70.80 55427.88 88888.00 2007-04-18 12:28:04.625 108 12325.98 70.75 55427.85 88888.00 2007-04-18 12:28:04.750 108 12325.92 70.67 55427.85 88888.00 2007-04-18 12:28:04.875 108 12326.05 70.70 55427.88 88888.00 2007-04-18 12:28:05.000 108 12326.10 70.75 55427.85 88888.00 2007-04-18 12:28:05.125 108 12326.05 70.75 55427.85 88888.00 2007-04-18 12:28:05.250 108 12325.98 70.75 55427.88 88888.00 2007-04-18 12:28:05.375 108 12325.95 70.75 55427.88 88888.00 2007-04-18 12:28:05.500 108 12326.02 70.75 55427.88 88888.00 2007-04-18 12:28:05.625 108 12326.08 70.80 55427.90 88888.00 2007-04-18 12:28:05.750 108 12326.12 70.83 55427.88 88888.00 2007-04-18 12:28:05.875 108 12326.05 70.85 55427.88 88888.00 2007-04-18 12:28:06.000 108 12326.08 70.80 55427.82 88888.00 2007-04-18 12:28:06.125 108 12326.05 70.80 55427.85 88888.00 2007-04-18 12:28:06.250 108 12326.00 70.72 55427.88 88888.00 2007-04-18 12:28:06.375 108 12326.05 70.78 55427.85 88888.00 2007-04-18 12:28:06.500 108 12326.08 70.78 55427.82 88888.00 2007-04-18 12:28:06.625 108 12326.00 70.78 55427.82 88888.00 2007-04-18 12:28:06.750 108 12325.98 70.78 55427.85 88888.00 2007-04-18 12:28:06.875 108 12325.98 70.83 55427.85 88888.00 2007-04-18 12:28:07.000 108 12326.02 70.83 55427.85 88888.00 2007-04-18 12:28:07.125 108 12326.02 70.78 55427.85 88888.00 2007-04-18 12:28:07.250 108 12326.02 70.72 55427.82 88888.00 2007-04-18 12:28:07.375 108 12326.12 70.80 55427.85 88888.00 2007-04-18 12:28:07.500 108 12326.10 70.83 55427.85 88888.00 2007-04-18 12:28:07.625 108 12326.10 70.88 55427.85 88888.00 2007-04-18 12:28:07.750 108 12326.05 70.90 55427.88 88888.00 2007-04-18 12:28:07.875 108 12326.05 70.90 55427.85 88888.00 2007-04-18 12:28:08.000 108 12326.08 70.88 55427.85 88888.00 2007-04-18 12:28:08.125 108 12326.10 70.85 55427.85 88888.00 2007-04-18 12:28:08.250 108 12326.08 70.85 55427.88 88888.00 2007-04-18 12:28:08.375 108 12326.10 70.90 55427.85 88888.00 2007-04-18 12:28:08.500 108 12326.08 70.90 55427.82 88888.00 2007-04-18 12:28:08.625 108 12326.10 70.88 55427.82 88888.00 2007-04-18 12:28:08.750 108 12326.12 70.85 55427.85 88888.00 2007-04-18 12:28:08.875 108 12326.12 70.88 55427.85 88888.00 2007-04-18 12:28:09.000 108 12326.08 70.90 55427.80 88888.00 2007-04-18 12:28:09.125 108 12326.02 70.95 55427.82 88888.00 2007-04-18 12:28:09.250 108 12326.02 70.95 55427.82 88888.00 2007-04-18 12:28:09.375 108 12326.00 70.95 55427.85 88888.00 2007-04-18 12:28:09.500 108 12325.95 70.85 55427.82 88888.00 2007-04-18 12:28:09.625 108 12326.00 70.88 55427.88 88888.00 2007-04-18 12:28:09.750 108 12326.08 70.88 55427.90 88888.00 2007-04-18 12:28:09.875 108 12326.08 70.92 55427.90 88888.00 2007-04-18 12:28:10.000 108 12326.15 70.92 55427.85 88888.00 2007-04-18 12:28:10.125 108 12326.10 70.92 55427.88 88888.00 2007-04-18 12:28:10.250 108 12326.00 70.90 55427.85 88888.00 2007-04-18 12:28:10.375 108 12326.08 70.88 55427.85 88888.00 2007-04-18 12:28:10.500 108 12326.12 70.88 55427.85 88888.00 2007-04-18 12:28:10.625 108 12326.10 70.85 55427.85 88888.00 2007-04-18 12:28:10.750 108 12326.10 70.88 55427.82 88888.00 2007-04-18 12:28:10.875 108 12326.05 70.85 55427.80 88888.00 2007-04-18 12:28:11.000 108 12326.08 70.85 55427.80 88888.00 2007-04-18 12:28:11.125 108 12326.17 70.90 55427.82 88888.00 2007-04-18 12:28:11.250 108 12326.12 70.90 55427.80 88888.00 2007-04-18 12:28:11.375 108 12326.10 70.92 55427.85 88888.00 2007-04-18 12:28:11.500 108 12326.15 70.97 55427.85 88888.00 2007-04-18 12:28:11.625 108 12326.10 70.97 55427.85 88888.00 2007-04-18 12:28:11.750 108 12326.08 70.97 55427.85 88888.00 2007-04-18 12:28:11.875 108 12326.10 70.92 55427.82 88888.00 2007-04-18 12:28:12.000 108 12326.08 70.90 55427.82 88888.00 2007-04-18 12:28:12.125 108 12326.10 70.88 55427.85 88888.00 2007-04-18 12:28:12.250 108 12326.08 70.95 55427.85 88888.00 2007-04-18 12:28:12.375 108 12326.12 70.97 55427.85 88888.00 2007-04-18 12:28:12.500 108 12326.15 70.92 55427.82 88888.00 2007-04-18 12:28:12.625 108 12326.12 70.95 55427.85 88888.00 2007-04-18 12:28:12.750 108 12326.10 71.00 55427.85 88888.00 2007-04-18 12:28:12.875 108 12326.10 70.97 55427.82 88888.00 2007-04-18 12:28:13.000 108 12326.17 70.97 55427.82 88888.00 2007-04-18 12:28:13.125 108 12326.20 71.03 55427.85 88888.00 2007-04-18 12:28:13.250 108 12326.15 70.97 55427.82 88888.00 2007-04-18 12:28:13.375 108 12326.12 71.00 55427.80 88888.00 2007-04-18 12:28:13.500 108 12326.15 70.95 55427.80 88888.00 2007-04-18 12:28:13.625 108 12326.20 70.95 55427.85 88888.00 2007-04-18 12:28:13.750 108 12326.17 70.95 55427.82 88888.00 2007-04-18 12:28:13.875 108 12326.17 70.95 55427.82 88888.00 2007-04-18 12:28:14.000 108 12326.20 70.95 55427.80 88888.00 2007-04-18 12:28:14.125 108 12326.10 70.92 55427.80 88888.00 2007-04-18 12:28:14.250 108 12326.12 70.95 55427.82 88888.00 2007-04-18 12:28:14.375 108 12326.12 71.03 55427.85 88888.00 2007-04-18 12:28:14.500 108 12326.17 71.00 55427.85 88888.00 2007-04-18 12:28:14.625 108 12326.17 70.97 55427.85 88888.00 2007-04-18 12:28:14.750 108 12326.08 70.92 55427.82 88888.00 2007-04-18 12:28:14.875 108 12326.08 70.90 55427.85 88888.00 2007-04-18 12:28:15.000 108 12326.15 70.92 55427.85 88888.00 2007-04-18 12:28:15.125 108 12326.12 71.00 55427.85 88888.00 2007-04-18 12:28:15.250 108 12326.12 71.00 55427.85 88888.00 2007-04-18 12:28:15.375 108 12326.23 71.00 55427.85 88888.00 2007-04-18 12:28:15.500 108 12326.23 70.92 55427.88 88888.00 2007-04-18 12:28:15.625 108 12326.12 70.92 55427.85 88888.00 2007-04-18 12:28:15.750 108 12326.15 70.95 55427.82 88888.00 2007-04-18 12:28:15.875 108 12326.12 71.00 55427.82 88888.00 2007-04-18 12:28:16.000 108 12326.12 71.00 55427.82 88888.00 2007-04-18 12:28:16.125 108 12326.12 71.00 55427.82 88888.00 2007-04-18 12:28:16.250 108 12326.10 71.00 55427.80 88888.00 2007-04-18 12:28:16.375 108 12326.15 71.05 55427.78 88888.00 2007-04-18 12:28:16.500 108 12326.10 70.97 55427.82 88888.00 2007-04-18 12:28:16.625 108 12326.08 71.00 55427.82 88888.00 2007-04-18 12:28:16.750 108 12326.08 70.97 55427.85 88888.00 2007-04-18 12:28:16.875 108 12326.08 70.95 55427.82 88888.00 2007-04-18 12:28:17.000 108 12326.08 70.95 55427.82 88888.00 2007-04-18 12:28:17.125 108 12326.00 71.03 55427.85 88888.00 2007-04-18 12:28:17.250 108 12325.98 71.03 55427.85 88888.00 2007-04-18 12:28:17.375 108 12326.02 71.00 55427.85 88888.00 2007-04-18 12:28:17.500 108 12326.10 71.03 55427.88 88888.00 2007-04-18 12:28:17.625 108 12326.05 71.03 55427.88 88888.00 2007-04-18 12:28:17.750 108 12326.10 71.08 55427.90 88888.00 2007-04-18 12:28:17.875 108 12326.12 71.08 55427.90 88888.00 2007-04-18 12:28:18.000 108 12326.10 71.08 55427.88 88888.00 2007-04-18 12:28:18.125 108 12326.08 71.05 55427.93 88888.00 2007-04-18 12:28:18.250 108 12325.98 70.97 55427.93 88888.00 2007-04-18 12:28:18.375 108 12326.05 71.00 55427.90 88888.00 2007-04-18 12:28:18.500 108 12326.05 71.05 55427.90 88888.00 2007-04-18 12:28:18.625 108 12326.02 71.03 55427.90 88888.00 2007-04-18 12:28:18.750 108 12326.00 71.00 55427.88 88888.00 2007-04-18 12:28:18.875 108 12326.00 71.00 55427.88 88888.00 2007-04-18 12:28:19.000 108 12326.02 71.03 55427.88 88888.00 2007-04-18 12:28:19.125 108 12326.08 71.00 55427.90 88888.00 2007-04-18 12:28:19.250 108 12326.05 71.00 55427.90 88888.00 2007-04-18 12:28:19.375 108 12326.05 71.00 55427.90 88888.00 2007-04-18 12:28:19.500 108 12326.05 71.08 55427.90 88888.00 2007-04-18 12:28:19.625 108 12326.10 71.05 55427.93 88888.00 2007-04-18 12:28:19.750 108 12326.08 70.95 55427.88 88888.00 2007-04-18 12:28:19.875 108 12326.00 70.95 55427.88 88888.00 2007-04-18 12:28:20.000 108 12325.98 71.03 55427.88 88888.00 2007-04-18 12:28:20.125 108 12325.98 71.03 55427.93 88888.00 2007-04-18 12:28:20.250 108 12326.10 71.00 55427.93 88888.00 2007-04-18 12:28:20.375 108 12326.12 71.03 55427.90 88888.00 2007-04-18 12:28:20.500 108 12326.05 71.00 55427.93 88888.00 2007-04-18 12:28:20.625 108 12326.02 70.97 55427.90 88888.00 2007-04-18 12:28:20.750 108 12326.15 71.00 55427.85 88888.00 2007-04-18 12:28:20.875 108 12326.08 71.00 55427.85 88888.00 2007-04-18 12:28:21.000 108 12326.05 71.03 55427.88 88888.00 2007-04-18 12:28:21.125 108 12326.12 71.08 55427.90 88888.00 2007-04-18 12:28:21.250 108 12326.12 71.05 55427.90 88888.00 2007-04-18 12:28:21.375 108 12326.05 71.03 55427.90 88888.00 2007-04-18 12:28:21.500 108 12326.00 71.05 55427.88 88888.00 2007-04-18 12:28:21.625 108 12326.02 71.05 55427.88 88888.00 2007-04-18 12:28:21.750 108 12326.12 71.10 55427.90 88888.00 2007-04-18 12:28:21.875 108 12326.12 71.03 55427.85 88888.00 2007-04-18 12:28:22.000 108 12326.15 71.05 55427.85 88888.00 2007-04-18 12:28:22.125 108 12326.17 71.05 55427.88 88888.00 2007-04-18 12:28:22.250 108 12326.12 71.08 55427.90 88888.00 2007-04-18 12:28:22.375 108 12326.12 71.08 55427.88 88888.00 2007-04-18 12:28:22.500 108 12326.05 71.05 55427.88 88888.00 2007-04-18 12:28:22.625 108 12326.02 71.03 55427.85 88888.00 2007-04-18 12:28:22.750 108 12326.05 71.08 55427.88 88888.00 2007-04-18 12:28:22.875 108 12326.05 71.03 55427.88 88888.00 2007-04-18 12:28:23.000 108 12326.08 71.03 55427.88 88888.00 2007-04-18 12:28:23.125 108 12326.15 71.03 55427.88 88888.00 2007-04-18 12:28:23.250 108 12326.05 71.03 55427.88 88888.00 2007-04-18 12:28:23.375 108 12326.02 71.00 55427.85 88888.00 2007-04-18 12:28:23.500 108 12326.02 70.97 55427.85 88888.00 2007-04-18 12:28:23.625 108 12326.05 71.00 55427.82 88888.00 2007-04-18 12:28:23.750 108 12326.10 71.08 55427.88 88888.00 2007-04-18 12:28:23.875 108 12326.08 71.10 55427.93 88888.00 2007-04-18 12:28:24.000 108 12326.05 71.08 55427.93 88888.00 2007-04-18 12:28:24.125 108 12326.05 71.03 55427.88 88888.00 2007-04-18 12:28:24.250 108 12325.98 70.97 55427.85 88888.00 2007-04-18 12:28:24.375 108 12325.98 71.00 55427.85 88888.00 2007-04-18 12:28:24.500 108 12326.02 71.03 55427.88 88888.00 2007-04-18 12:28:24.625 108 12326.08 71.08 55427.93 88888.00 2007-04-18 12:28:24.750 108 12326.05 71.12 55427.93 88888.00 2007-04-18 12:28:24.875 108 12325.92 71.10 55427.93 88888.00 2007-04-18 12:28:25.000 108 12325.95 71.10 55427.88 88888.00 2007-04-18 12:28:25.125 108 12326.05 71.10 55427.90 88888.00 2007-04-18 12:28:25.250 108 12326.08 71.00 55427.90 88888.00 2007-04-18 12:28:25.375 108 12326.10 71.10 55427.93 88888.00 2007-04-18 12:28:25.500 108 12326.15 71.17 55427.93 88888.00 2007-04-18 12:28:25.625 108 12326.25 71.15 55427.90 88888.00 2007-04-18 12:28:25.750 108 12326.25 71.17 55427.90 88888.00 2007-04-18 12:28:25.875 108 12326.12 71.10 55427.88 88888.00 2007-04-18 12:28:26.000 108 12326.02 71.10 55427.85 88888.00 2007-04-18 12:28:26.125 108 12326.05 71.08 55427.88 88888.00 2007-04-18 12:28:26.250 108 12326.08 71.08 55427.88 88888.00 2007-04-18 12:28:26.375 108 12326.12 71.10 55427.93 88888.00 2007-04-18 12:28:26.500 108 12326.10 71.10 55427.93 88888.00 2007-04-18 12:28:26.625 108 12325.98 71.08 55427.93 88888.00 2007-04-18 12:28:26.750 108 12325.95 71.05 55427.90 88888.00 2007-04-18 12:28:26.875 108 12326.02 71.10 55427.90 88888.00 2007-04-18 12:28:27.000 108 12326.00 71.17 55427.93 88888.00 2007-04-18 12:28:27.125 108 12326.00 71.12 55427.93 88888.00 2007-04-18 12:28:27.250 108 12326.02 71.15 55427.93 88888.00 2007-04-18 12:28:27.375 108 12326.05 71.15 55427.90 88888.00 2007-04-18 12:28:27.500 108 12326.08 71.10 55427.85 88888.00 2007-04-18 12:28:27.625 108 12326.10 71.10 55427.85 88888.00 2007-04-18 12:28:27.750 108 12326.10 71.08 55427.85 88888.00 2007-04-18 12:28:27.875 108 12326.12 71.10 55427.88 88888.00 2007-04-18 12:28:28.000 108 12326.08 71.10 55427.88 88888.00 2007-04-18 12:28:28.125 108 12326.08 71.12 55427.88 88888.00 2007-04-18 12:28:28.250 108 12326.00 71.10 55427.93 88888.00 2007-04-18 12:28:28.375 108 12326.02 71.10 55427.88 88888.00 2007-04-18 12:28:28.500 108 12326.00 71.08 55427.85 88888.00 2007-04-18 12:28:28.625 108 12326.02 71.10 55427.90 88888.00 2007-04-18 12:28:28.750 108 12326.10 71.15 55427.93 88888.00 2007-04-18 12:28:28.875 108 12326.15 71.15 55427.93 88888.00 2007-04-18 12:28:29.000 108 12326.23 71.15 55427.90 88888.00 2007-04-18 12:28:29.125 108 12326.23 71.15 55427.90 88888.00 2007-04-18 12:28:29.250 108 12326.20 71.12 55427.90 88888.00 2007-04-18 12:28:29.375 108 12326.20 71.12 55427.93 88888.00 2007-04-18 12:28:29.500 108 12326.17 71.10 55427.90 88888.00 2007-04-18 12:28:29.625 108 12326.23 71.15 55427.90 88888.00 2007-04-18 12:28:29.750 108 12326.23 71.17 55427.90 88888.00 2007-04-18 12:28:29.875 108 12326.17 71.17 55427.90 88888.00 2007-04-18 12:28:30.000 108 12326.15 71.20 55427.88 88888.00 2007-04-18 12:28:30.125 108 12326.12 71.17 55427.90 88888.00 2007-04-18 12:28:30.250 108 12326.15 71.17 55427.93 88888.00 2007-04-18 12:28:30.375 108 12326.20 71.15 55427.90 88888.00 2007-04-18 12:28:30.500 108 12326.15 71.12 55427.88 88888.00 2007-04-18 12:28:30.625 108 12326.10 71.15 55427.88 88888.00 2007-04-18 12:28:30.750 108 12326.05 71.15 55427.90 88888.00 2007-04-18 12:28:30.875 108 12326.10 71.15 55427.90 88888.00 2007-04-18 12:28:31.000 108 12326.15 71.17 55427.88 88888.00 2007-04-18 12:28:31.125 108 12326.20 71.25 55427.90 88888.00 2007-04-18 12:28:31.250 108 12326.23 71.28 55427.90 88888.00 2007-04-18 12:28:31.375 108 12326.17 71.25 55427.88 88888.00 2007-04-18 12:28:31.500 108 12326.12 71.20 55427.88 88888.00 2007-04-18 12:28:31.625 108 12326.12 71.20 55427.93 88888.00 2007-04-18 12:28:31.750 108 12326.10 71.15 55427.88 88888.00 2007-04-18 12:28:31.875 108 12326.15 71.12 55427.88 88888.00 2007-04-18 12:28:32.000 108 12326.25 71.20 55427.90 88888.00 2007-04-18 12:28:32.125 108 12326.15 71.22 55427.93 88888.00 2007-04-18 12:28:32.250 108 12326.15 71.22 55427.93 88888.00 2007-04-18 12:28:32.375 108 12326.23 71.20 55427.90 88888.00 2007-04-18 12:28:32.500 108 12326.20 71.15 55427.90 88888.00 2007-04-18 12:28:32.625 108 12326.17 71.17 55427.90 88888.00 2007-04-18 12:28:32.750 108 12326.15 71.20 55427.90 88888.00 2007-04-18 12:28:32.875 108 12326.12 71.20 55427.90 88888.00 2007-04-18 12:28:33.000 108 12326.12 71.20 55427.90 88888.00 2007-04-18 12:28:33.125 108 12326.15 71.17 55427.90 88888.00 2007-04-18 12:28:33.250 108 12326.15 71.22 55427.90 88888.00 2007-04-18 12:28:33.375 108 12326.20 71.25 55427.88 88888.00 2007-04-18 12:28:33.500 108 12326.17 71.22 55427.88 88888.00 2007-04-18 12:28:33.625 108 12326.15 71.28 55427.90 88888.00 2007-04-18 12:28:33.750 108 12326.20 71.28 55427.90 88888.00 2007-04-18 12:28:33.875 108 12326.23 71.22 55427.88 88888.00 2007-04-18 12:28:34.000 108 12326.23 71.22 55427.85 88888.00 2007-04-18 12:28:34.125 108 12326.23 71.22 55427.82 88888.00 2007-04-18 12:28:34.250 108 12326.12 71.17 55427.85 88888.00 2007-04-18 12:28:34.375 108 12326.17 71.22 55427.88 88888.00 2007-04-18 12:28:34.500 108 12326.25 71.22 55427.88 88888.00 2007-04-18 12:28:34.625 108 12326.25 71.22 55427.88 88888.00 2007-04-18 12:28:34.750 108 12326.17 71.22 55427.88 88888.00 2007-04-18 12:28:34.875 108 12326.17 71.30 55427.88 88888.00 2007-04-18 12:28:35.000 108 12326.23 71.28 55427.88 88888.00 2007-04-18 12:28:35.125 108 12326.20 71.25 55427.88 88888.00 2007-04-18 12:28:35.250 108 12326.05 71.25 55427.85 88888.00 2007-04-18 12:28:35.375 108 12326.00 71.20 55427.85 88888.00 2007-04-18 12:28:35.500 108 12326.05 71.17 55427.85 88888.00 2007-04-18 12:28:35.625 108 12326.15 71.25 55427.88 88888.00 2007-04-18 12:28:35.750 108 12326.23 71.28 55427.88 88888.00 2007-04-18 12:28:35.875 108 12326.12 71.17 55427.82 88888.00 2007-04-18 12:28:36.000 108 12326.10 71.22 55427.85 88888.00 2007-04-18 12:28:36.125 108 12326.12 71.25 55427.90 88888.00 2007-04-18 12:28:36.250 108 12326.23 71.28 55427.90 88888.00 2007-04-18 12:28:36.375 108 12326.23 71.22 55427.85 88888.00 2007-04-18 12:28:36.500 108 12326.17 71.25 55427.85 88888.00 2007-04-18 12:28:36.625 108 12326.12 71.25 55427.90 88888.00 2007-04-18 12:28:36.750 108 12326.12 71.20 55427.88 88888.00 2007-04-18 12:28:36.875 108 12326.08 71.17 55427.82 88888.00 2007-04-18 12:28:37.000 108 12326.12 71.20 55427.85 88888.00 2007-04-18 12:28:37.125 108 12326.17 71.22 55427.88 88888.00 2007-04-18 12:28:37.250 108 12326.20 71.28 55427.90 88888.00 2007-04-18 12:28:37.375 108 12326.20 71.30 55427.88 88888.00 2007-04-18 12:28:37.500 108 12326.15 71.30 55427.90 88888.00 2007-04-18 12:28:37.625 108 12326.15 71.25 55427.90 88888.00 2007-04-18 12:28:37.750 108 12326.23 71.30 55427.90 88888.00 2007-04-18 12:28:37.875 108 12326.25 71.30 55427.93 88888.00 2007-04-18 12:28:38.000 108 12326.20 71.33 55427.90 88888.00 2007-04-18 12:28:38.125 108 12326.17 71.35 55427.90 88888.00 2007-04-18 12:28:38.250 108 12326.17 71.35 55427.95 88888.00 2007-04-18 12:28:38.375 108 12326.17 71.33 55427.90 88888.00 2007-04-18 12:28:38.500 108 12326.17 71.33 55427.90 88888.00 2007-04-18 12:28:38.625 108 12326.23 71.35 55427.93 88888.00 2007-04-18 12:28:38.750 108 12326.23 71.42 55427.90 88888.00 2007-04-18 12:28:38.875 108 12326.17 71.35 55427.88 88888.00 2007-04-18 12:28:39.000 108 12326.15 71.28 55427.85 88888.00 2007-04-18 12:28:39.125 108 12326.20 71.35 55427.88 88888.00 2007-04-18 12:28:39.250 108 12326.20 71.40 55427.97 88888.00 2007-04-18 12:28:39.375 108 12326.15 71.38 55427.93 88888.00 2007-04-18 12:28:39.500 108 12326.10 71.35 55427.93 88888.00 2007-04-18 12:28:39.625 108 12326.10 71.40 55427.93 88888.00 2007-04-18 12:28:39.750 108 12326.15 71.45 55427.90 88888.00 2007-04-18 12:28:39.875 108 12326.12 71.40 55427.88 88888.00 2007-04-18 12:28:40.000 108 12326.08 71.38 55427.82 88888.00 2007-04-18 12:28:40.125 108 12326.10 71.40 55427.88 88888.00 2007-04-18 12:28:40.250 108 12326.20 71.38 55427.90 88888.00 2007-04-18 12:28:40.375 108 12326.25 71.40 55427.88 88888.00 2007-04-18 12:28:40.500 108 12326.17 71.35 55427.90 88888.00 2007-04-18 12:28:40.625 108 12326.10 71.30 55427.88 88888.00 2007-04-18 12:28:40.750 108 12326.10 71.25 55427.88 88888.00 2007-04-18 12:28:40.875 108 12326.05 71.28 55427.88 88888.00 2007-04-18 12:28:41.000 108 12326.05 71.30 55427.85 88888.00 2007-04-18 12:28:41.125 108 12326.10 71.30 55427.88 88888.00 2007-04-18 12:28:41.250 108 12326.12 71.38 55427.88 88888.00 2007-04-18 12:28:41.375 108 12326.20 71.40 55427.88 88888.00 2007-04-18 12:28:41.500 108 12326.17 71.38 55427.90 88888.00 2007-04-18 12:28:41.625 108 12326.12 71.38 55427.90 88888.00 2007-04-18 12:28:41.750 108 12326.10 71.35 55427.90 88888.00 2007-04-18 12:28:41.875 108 12326.00 71.35 55427.88 88888.00 2007-04-18 12:28:42.000 108 12326.05 71.38 55427.85 88888.00 2007-04-18 12:28:42.125 108 12326.12 71.38 55427.88 88888.00 2007-04-18 12:28:42.250 108 12326.12 71.38 55427.88 88888.00 2007-04-18 12:28:42.375 108 12326.17 71.42 55427.90 88888.00 2007-04-18 12:28:42.500 108 12326.15 71.38 55427.88 88888.00 2007-04-18 12:28:42.625 108 12326.17 71.35 55427.85 88888.00 2007-04-18 12:28:42.750 108 12326.12 71.33 55427.85 88888.00 2007-04-18 12:28:42.875 108 12326.08 71.35 55427.85 88888.00 2007-04-18 12:28:43.000 108 12326.15 71.40 55427.90 88888.00 2007-04-18 12:28:43.125 108 12326.15 71.42 55427.90 88888.00 2007-04-18 12:28:43.250 108 12326.10 71.45 55427.93 88888.00 2007-04-18 12:28:43.375 108 12326.17 71.40 55427.90 88888.00 2007-04-18 12:28:43.500 108 12326.17 71.40 55427.88 88888.00 2007-04-18 12:28:43.625 108 12326.23 71.45 55427.88 88888.00 2007-04-18 12:28:43.750 108 12326.23 71.47 55427.88 88888.00 2007-04-18 12:28:43.875 108 12326.15 71.42 55427.85 88888.00 2007-04-18 12:28:44.000 108 12326.17 71.38 55427.82 88888.00 2007-04-18 12:28:44.125 108 12326.15 71.38 55427.85 88888.00 2007-04-18 12:28:44.250 108 12326.08 71.38 55427.85 88888.00 2007-04-18 12:28:44.375 108 12326.10 71.40 55427.85 88888.00 2007-04-18 12:28:44.500 108 12326.10 71.38 55427.80 88888.00 2007-04-18 12:28:44.625 108 12326.05 71.38 55427.80 88888.00 2007-04-18 12:28:44.750 108 12326.10 71.47 55427.85 88888.00 2007-04-18 12:28:44.875 108 12326.12 71.45 55427.85 88888.00 2007-04-18 12:28:45.000 108 12326.10 71.40 55427.85 88888.00 2007-04-18 12:28:45.125 108 12326.08 71.45 55427.88 88888.00 2007-04-18 12:28:45.250 108 12326.15 71.42 55427.88 88888.00 2007-04-18 12:28:45.375 108 12326.23 71.40 55427.82 88888.00 2007-04-18 12:28:45.500 108 12326.23 71.40 55427.85 88888.00 2007-04-18 12:28:45.625 108 12326.15 71.45 55427.88 88888.00 2007-04-18 12:28:45.750 108 12326.05 71.47 55427.90 88888.00 2007-04-18 12:28:45.875 108 12326.05 71.47 55427.90 88888.00 2007-04-18 12:28:46.000 108 12326.05 71.42 55427.88 88888.00 2007-04-18 12:28:46.125 108 12326.02 71.45 55427.90 88888.00 2007-04-18 12:28:46.250 108 12326.10 71.50 55427.95 88888.00 2007-04-18 12:28:46.375 108 12326.05 71.45 55427.90 88888.00 2007-04-18 12:28:46.500 108 12326.00 71.50 55427.88 88888.00 2007-04-18 12:28:46.625 108 12326.02 71.50 55427.90 88888.00 2007-04-18 12:28:46.750 108 12326.05 71.50 55427.93 88888.00 2007-04-18 12:28:46.875 108 12326.00 71.45 55427.90 88888.00 2007-04-18 12:28:47.000 108 12326.00 71.42 55427.88 88888.00 2007-04-18 12:28:47.125 108 12326.02 71.45 55427.93 88888.00 2007-04-18 12:28:47.250 108 12326.08 71.53 55427.93 88888.00 2007-04-18 12:28:47.375 108 12326.15 71.50 55427.93 88888.00 2007-04-18 12:28:47.500 108 12326.15 71.42 55427.90 88888.00 2007-04-18 12:28:47.625 108 12326.10 71.47 55427.88 88888.00 2007-04-18 12:28:47.750 108 12326.02 71.50 55427.88 88888.00 2007-04-18 12:28:47.875 108 12326.02 71.50 55427.88 88888.00 2007-04-18 12:28:48.000 108 12325.95 71.50 55427.90 88888.00 2007-04-18 12:28:48.125 108 12325.90 71.47 55427.93 88888.00 2007-04-18 12:28:48.250 108 12325.95 71.47 55427.93 88888.00 2007-04-18 12:28:48.375 108 12325.95 71.45 55427.95 88888.00 2007-04-18 12:28:48.500 108 12325.90 71.45 55427.95 88888.00 2007-04-18 12:28:48.625 108 12325.92 71.45 55427.95 88888.00 2007-04-18 12:28:48.750 108 12325.98 71.47 55427.90 88888.00 2007-04-18 12:28:48.875 108 12326.02 71.47 55427.90 88888.00 2007-04-18 12:28:49.000 108 12326.05 71.42 55427.90 88888.00 2007-04-18 12:28:49.125 108 12325.98 71.40 55427.93 88888.00 2007-04-18 12:28:49.250 108 12325.88 71.42 55427.93 88888.00 2007-04-18 12:28:49.375 108 12325.85 71.47 55427.90 88888.00 2007-04-18 12:28:49.500 108 12325.92 71.42 55427.90 88888.00 2007-04-18 12:28:49.625 108 12325.90 71.42 55427.90 88888.00 2007-04-18 12:28:49.750 108 12325.90 71.42 55427.88 88888.00 2007-04-18 12:28:49.875 108 12325.95 71.53 55427.93 88888.00 2007-04-18 12:28:50.000 108 12325.92 71.47 55427.90 88888.00 2007-04-18 12:28:50.125 108 12325.92 71.45 55427.88 88888.00 2007-04-18 12:28:50.250 108 12325.95 71.45 55427.90 88888.00 2007-04-18 12:28:50.375 108 12325.95 71.47 55427.93 88888.00 2007-04-18 12:28:50.500 108 12325.90 71.50 55427.93 88888.00 2007-04-18 12:28:50.625 108 12325.95 71.50 55427.93 88888.00 2007-04-18 12:28:50.750 108 12325.90 71.45 55427.93 88888.00 2007-04-18 12:28:50.875 108 12325.83 71.42 55427.90 88888.00 2007-04-18 12:28:51.000 108 12325.85 71.42 55427.88 88888.00 2007-04-18 12:28:51.125 108 12325.85 71.45 55427.88 88888.00 2007-04-18 12:28:51.250 108 12325.83 71.42 55427.93 88888.00 2007-04-18 12:28:51.375 108 12325.83 71.42 55427.90 88888.00 2007-04-18 12:28:51.500 108 12325.80 71.40 55427.90 88888.00 2007-04-18 12:28:51.625 108 12325.85 71.40 55427.93 88888.00 2007-04-18 12:28:51.750 108 12325.90 71.42 55427.93 88888.00 2007-04-18 12:28:51.875 108 12325.92 71.50 55427.93 88888.00 2007-04-18 12:28:52.000 108 12325.85 71.50 55427.90 88888.00 2007-04-18 12:28:52.125 108 12325.90 71.53 55427.93 88888.00 2007-04-18 12:28:52.250 108 12325.92 71.50 55427.93 88888.00 2007-04-18 12:28:52.375 108 12326.00 71.50 55427.93 88888.00 2007-04-18 12:28:52.500 108 12325.95 71.47 55427.93 88888.00 2007-04-18 12:28:52.625 108 12325.92 71.47 55427.93 88888.00 2007-04-18 12:28:52.750 108 12325.92 71.50 55427.93 88888.00 2007-04-18 12:28:52.875 108 12325.95 71.50 55427.93 88888.00 2007-04-18 12:28:53.000 108 12325.95 71.50 55427.88 88888.00 2007-04-18 12:28:53.125 108 12325.92 71.45 55427.85 88888.00 2007-04-18 12:28:53.250 108 12325.92 71.42 55427.88 88888.00 2007-04-18 12:28:53.375 108 12325.98 71.45 55427.93 88888.00 2007-04-18 12:28:53.500 108 12325.92 71.42 55427.93 88888.00 2007-04-18 12:28:53.625 108 12325.80 71.40 55427.95 88888.00 2007-04-18 12:28:53.750 108 12325.85 71.47 55427.90 88888.00 2007-04-18 12:28:53.875 108 12325.90 71.45 55427.88 88888.00 2007-04-18 12:28:54.000 108 12325.88 71.42 55427.88 88888.00 2007-04-18 12:28:54.125 108 12325.88 71.45 55427.88 88888.00 2007-04-18 12:28:54.250 108 12325.85 71.45 55427.90 88888.00 2007-04-18 12:28:54.375 108 12325.90 71.45 55427.93 88888.00 2007-04-18 12:28:54.500 108 12325.92 71.45 55427.93 88888.00 2007-04-18 12:28:54.625 108 12325.95 71.50 55427.90 88888.00 2007-04-18 12:28:54.750 108 12326.02 71.55 55427.93 88888.00 2007-04-18 12:28:54.875 108 12325.90 71.50 55427.88 88888.00 2007-04-18 12:28:55.000 108 12325.88 71.45 55427.88 88888.00 2007-04-18 12:28:55.125 108 12325.85 71.50 55427.88 88888.00 2007-04-18 12:28:55.250 108 12325.85 71.53 55427.90 88888.00 2007-04-18 12:28:55.375 108 12325.92 71.58 55427.90 88888.00 2007-04-18 12:28:55.500 108 12325.90 71.55 55427.93 88888.00 2007-04-18 12:28:55.625 108 12325.85 71.50 55427.90 88888.00 2007-04-18 12:28:55.750 108 12325.83 71.47 55427.90 88888.00 2007-04-18 12:28:55.875 108 12325.85 71.45 55427.88 88888.00 2007-04-18 12:28:56.000 108 12325.92 71.50 55427.88 88888.00 2007-04-18 12:28:56.125 108 12325.98 71.60 55427.93 88888.00 2007-04-18 12:28:56.250 108 12325.90 71.55 55427.97 88888.00 2007-04-18 12:28:56.375 108 12325.88 71.50 55427.93 88888.00 2007-04-18 12:28:56.500 108 12325.80 71.45 55427.93 88888.00 2007-04-18 12:28:56.625 108 12325.85 71.55 55427.93 88888.00 2007-04-18 12:28:56.750 108 12326.02 71.62 55427.97 88888.00 2007-04-18 12:28:56.875 108 12326.05 71.55 55427.95 88888.00 2007-04-18 12:28:57.000 108 12325.98 71.53 55427.95 88888.00 2007-04-18 12:28:57.125 108 12325.98 71.55 55427.95 88888.00 2007-04-18 12:28:57.250 108 12325.92 71.58 55427.95 88888.00 2007-04-18 12:28:57.375 108 12325.95 71.62 55427.95 88888.00 2007-04-18 12:28:57.500 108 12325.92 71.55 55427.95 88888.00 2007-04-18 12:28:57.625 108 12325.90 71.53 55427.95 88888.00 2007-04-18 12:28:57.750 108 12325.90 71.55 55427.97 88888.00 2007-04-18 12:28:57.875 108 12325.83 71.53 55427.93 88888.00 2007-04-18 12:28:58.000 108 12325.83 71.53 55427.95 88888.00 2007-04-18 12:28:58.125 108 12325.83 71.55 55427.95 88888.00 2007-04-18 12:28:58.250 108 12325.77 71.53 55427.93 88888.00 2007-04-18 12:28:58.375 108 12325.75 71.53 55427.90 88888.00 2007-04-18 12:28:58.500 108 12325.70 71.50 55427.93 88888.00 2007-04-18 12:28:58.625 108 12325.73 71.45 55427.97 88888.00 2007-04-18 12:28:58.750 108 12325.75 71.53 55427.95 88888.00 2007-04-18 12:28:58.875 108 12325.83 71.50 55427.93 88888.00 2007-04-18 12:28:59.000 108 12325.83 71.45 55427.90 88888.00 2007-04-18 12:28:59.125 108 12325.85 71.53 55427.93 88888.00 2007-04-18 12:28:59.250 108 12325.92 71.60 55427.95 88888.00 2007-04-18 12:28:59.375 108 12325.92 71.58 55427.95 88888.00 2007-04-18 12:28:59.500 108 12325.85 71.58 55427.93 88888.00 2007-04-18 12:28:59.625 108 12325.83 71.58 55427.93 88888.00 2007-04-18 12:28:59.750 108 12325.83 71.53 55427.95 88888.00 2007-04-18 12:28:59.875 108 12325.80 71.53 55427.95 88888.00 2007-04-18 12:29:00.000 108 12325.80 71.50 55427.90 88888.00 2007-04-18 12:29:00.125 108 12325.83 71.55 55427.93 88888.00 2007-04-18 12:29:00.250 108 12325.85 71.55 55427.95 88888.00 2007-04-18 12:29:00.375 108 12325.83 71.58 55427.95 88888.00 2007-04-18 12:29:00.500 108 12325.80 71.58 55427.95 88888.00 2007-04-18 12:29:00.625 108 12325.90 71.62 55427.97 88888.00 2007-04-18 12:29:00.750 108 12325.90 71.60 55427.95 88888.00 2007-04-18 12:29:00.875 108 12325.80 71.60 55427.93 88888.00 2007-04-18 12:29:01.000 108 12325.85 71.53 55427.93 88888.00 2007-04-18 12:29:01.125 108 12325.77 71.53 55427.93 88888.00 2007-04-18 12:29:01.250 108 12325.83 71.62 55427.95 88888.00 2007-04-18 12:29:01.375 108 12325.90 71.62 55427.95 88888.00 2007-04-18 12:29:01.500 108 12325.85 71.60 55427.95 88888.00 2007-04-18 12:29:01.625 108 12325.85 71.58 55427.95 88888.00 2007-04-18 12:29:01.750 108 12325.80 71.53 55427.95 88888.00 2007-04-18 12:29:01.875 108 12325.77 71.55 55427.93 88888.00 2007-04-18 12:29:02.000 108 12325.85 71.58 55427.95 88888.00 2007-04-18 12:29:02.125 108 12325.85 71.60 55427.97 88888.00 2007-04-18 12:29:02.250 108 12325.83 71.58 55427.97 88888.00 2007-04-18 12:29:02.375 108 12325.80 71.58 55427.95 88888.00 2007-04-18 12:29:02.500 108 12325.70 71.60 55427.93 88888.00 2007-04-18 12:29:02.625 108 12325.67 71.60 55427.93 88888.00 2007-04-18 12:29:02.750 108 12325.73 71.65 55427.97 88888.00 2007-04-18 12:29:02.875 108 12325.80 71.65 55427.93 88888.00 2007-04-18 12:29:03.000 108 12325.80 71.62 55427.90 88888.00 2007-04-18 12:29:03.125 108 12325.83 71.65 55427.90 88888.00 2007-04-18 12:29:03.250 108 12325.80 71.62 55427.93 88888.00 2007-04-18 12:29:03.375 108 12325.83 71.62 55427.95 88888.00 2007-04-18 12:29:03.500 108 12325.83 71.60 55427.95 88888.00 2007-04-18 12:29:03.625 108 12325.77 71.58 55427.93 88888.00 2007-04-18 12:29:03.750 108 12325.85 71.65 55427.93 88888.00 2007-04-18 12:29:03.875 108 12325.88 71.62 55427.95 88888.00 2007-04-18 12:29:04.000 108 12325.80 71.60 55427.95 88888.00 2007-04-18 12:29:04.125 108 12325.73 71.60 55427.95 88888.00 2007-04-18 12:29:04.250 108 12325.80 71.70 55427.97 88888.00 2007-04-18 12:29:04.375 108 12325.85 71.70 55427.97 88888.00 2007-04-18 12:29:04.500 108 12325.83 71.65 55427.93 88888.00 2007-04-18 12:29:04.625 108 12325.90 71.70 55427.95 88888.00 2007-04-18 12:29:04.750 108 12325.85 71.70 55427.97 88888.00 2007-04-18 12:29:04.875 108 12325.73 71.65 55427.95 88888.00 2007-04-18 12:29:05.000 108 12325.73 71.62 55427.90 88888.00 2007-04-18 12:29:05.125 108 12325.80 71.65 55427.95 88888.00 2007-04-18 12:29:05.250 108 12325.80 71.67 55427.97 88888.00 2007-04-18 12:29:05.375 108 12325.75 71.70 55427.97 88888.00 2007-04-18 12:29:05.500 108 12325.73 71.70 55427.95 88888.00 2007-04-18 12:29:05.625 108 12325.77 71.65 55427.93 88888.00 2007-04-18 12:29:05.750 108 12325.85 71.65 55427.95 88888.00 2007-04-18 12:29:05.875 108 12325.83 71.67 55427.95 88888.00 2007-04-18 12:29:06.000 108 12325.83 71.72 55427.95 88888.00 2007-04-18 12:29:06.125 108 12325.80 71.72 55427.95 88888.00 2007-04-18 12:29:06.250 108 12325.75 71.72 55427.93 88888.00 2007-04-18 12:29:06.375 108 12325.77 71.70 55427.95 88888.00 2007-04-18 12:29:06.500 108 12325.77 71.65 55427.95 88888.00 2007-04-18 12:29:06.625 108 12325.75 71.67 55427.95 88888.00 2007-04-18 12:29:06.750 108 12325.77 71.67 55427.93 88888.00 2007-04-18 12:29:06.875 108 12325.73 71.70 55427.95 88888.00 2007-04-18 12:29:07.000 108 12325.75 71.72 55427.95 88888.00 2007-04-18 12:29:07.125 108 12325.73 71.70 55427.97 88888.00 2007-04-18 12:29:07.250 108 12325.65 71.72 55427.93 88888.00 2007-04-18 12:29:07.375 108 12325.65 71.67 55427.88 88888.00 2007-04-18 12:29:07.500 108 12325.70 71.67 55427.93 88888.00 2007-04-18 12:29:07.625 108 12325.75 71.70 55427.93 88888.00 2007-04-18 12:29:07.750 108 12325.80 71.70 55427.95 88888.00 2007-04-18 12:29:07.875 108 12325.80 71.70 55427.93 88888.00 2007-04-18 12:29:08.000 108 12325.75 71.70 55427.93 88888.00 2007-04-18 12:29:08.125 108 12325.75 71.67 55427.93 88888.00 2007-04-18 12:29:08.250 108 12325.75 71.67 55427.95 88888.00 2007-04-18 12:29:08.375 108 12325.77 71.70 55427.93 88888.00 2007-04-18 12:29:08.500 108 12325.70 71.70 55427.95 88888.00 2007-04-18 12:29:08.625 108 12325.67 71.65 55427.93 88888.00 2007-04-18 12:29:08.750 108 12325.73 71.67 55427.95 88888.00 2007-04-18 12:29:08.875 108 12325.85 71.72 55427.93 88888.00 2007-04-18 12:29:09.000 108 12325.85 71.72 55427.93 88888.00 2007-04-18 12:29:09.125 108 12325.80 71.67 55427.93 88888.00 2007-04-18 12:29:09.250 108 12325.77 71.65 55427.95 88888.00 2007-04-18 12:29:09.375 108 12325.77 71.70 55427.95 88888.00 2007-04-18 12:29:09.500 108 12325.75 71.75 55427.97 88888.00 2007-04-18 12:29:09.625 108 12325.75 71.70 55427.97 88888.00 2007-04-18 12:29:09.750 108 12325.70 71.72 55427.95 88888.00 2007-04-18 12:29:09.875 108 12325.73 71.78 55427.95 88888.00 2007-04-18 12:29:10.000 108 12325.75 71.80 55427.95 88888.00 2007-04-18 12:29:10.125 108 12325.77 71.78 55427.97 88888.00 2007-04-18 12:29:10.250 108 12325.70 71.75 55427.97 88888.00 2007-04-18 12:29:10.375 108 12325.77 71.75 55428.00 88888.00 2007-04-18 12:29:10.500 108 12325.80 71.80 55428.00 88888.00 2007-04-18 12:29:10.625 108 12325.80 71.72 55427.95 88888.00 2007-04-18 12:29:10.750 108 12325.70 71.67 55427.93 88888.00 2007-04-18 12:29:10.875 108 12325.70 71.65 55427.95 88888.00 2007-04-18 12:29:11.000 108 12325.77 71.72 55427.97 88888.00 2007-04-18 12:29:11.125 108 12325.83 71.70 55427.97 88888.00 2007-04-18 12:29:11.250 108 12325.83 71.67 55427.97 88888.00 2007-04-18 12:29:11.375 108 12325.75 71.67 55427.95 88888.00 2007-04-18 12:29:11.500 108 12325.70 71.72 55427.97 88888.00 2007-04-18 12:29:11.625 108 12325.70 71.72 55428.00 88888.00 2007-04-18 12:29:11.750 108 12325.62 71.67 55427.97 88888.00 2007-04-18 12:29:11.875 108 12325.65 71.60 55427.95 88888.00 2007-04-18 12:29:12.000 108 12325.73 71.67 55427.95 88888.00 2007-04-18 12:29:12.125 108 12325.75 71.65 55427.95 88888.00 2007-04-18 12:29:12.250 108 12325.75 71.70 55427.97 88888.00 2007-04-18 12:29:12.375 108 12325.73 71.72 55428.00 88888.00 2007-04-18 12:29:12.500 108 12325.75 71.75 55428.00 88888.00 2007-04-18 12:29:12.625 108 12325.75 71.75 55428.00 88888.00 2007-04-18 12:29:12.750 108 12325.70 71.72 55427.97 88888.00 2007-04-18 12:29:12.875 108 12325.67 71.75 55428.00 88888.00 2007-04-18 12:29:13.000 108 12325.70 71.75 55428.00 88888.00 2007-04-18 12:29:13.125 108 12325.67 71.72 55428.00 88888.00 2007-04-18 12:29:13.250 108 12325.65 71.70 55427.97 88888.00 2007-04-18 12:29:13.375 108 12325.73 71.67 55427.97 88888.00 2007-04-18 12:29:13.500 108 12325.67 71.70 55427.97 88888.00 2007-04-18 12:29:13.625 108 12325.65 71.72 55427.97 88888.00 2007-04-18 12:29:13.750 108 12325.77 71.78 55428.00 88888.00 2007-04-18 12:29:13.875 108 12325.83 71.75 55427.97 88888.00 2007-04-18 12:29:14.000 108 12325.80 71.75 55427.97 88888.00 2007-04-18 12:29:14.125 108 12325.80 71.78 55428.00 88888.00 2007-04-18 12:29:14.250 108 12325.75 71.70 55427.95 88888.00 2007-04-18 12:29:14.375 108 12325.70 71.67 55427.93 88888.00 2007-04-18 12:29:14.500 108 12325.70 71.72 55427.95 88888.00 2007-04-18 12:29:14.625 108 12325.77 71.75 55428.00 88888.00 2007-04-18 12:29:14.750 108 12325.83 71.83 55428.00 88888.00 2007-04-18 12:29:14.875 108 12325.88 71.85 55428.00 88888.00 2007-04-18 12:29:15.000 108 12325.77 71.75 55427.95 88888.00 2007-04-18 12:29:15.125 108 12325.73 71.70 55427.97 88888.00 2007-04-18 12:29:15.250 108 12325.75 71.72 55427.97 88888.00 2007-04-18 12:29:15.375 108 12325.73 71.72 55427.95 88888.00 2007-04-18 12:29:15.500 108 12325.73 71.72 55427.95 88888.00 2007-04-18 12:29:15.625 108 12325.80 71.78 55427.95 88888.00 2007-04-18 12:29:15.750 108 12325.80 71.75 55427.93 88888.00 2007-04-18 12:29:15.875 108 12325.77 71.75 55427.93 88888.00 2007-04-18 12:29:16.000 108 12325.73 71.78 55427.90 88888.00 2007-04-18 12:29:16.125 108 12325.73 71.83 55427.95 88888.00 2007-04-18 12:29:16.250 108 12325.75 71.80 55427.93 88888.00 2007-04-18 12:29:16.375 108 12325.80 71.80 55427.93 88888.00 2007-04-18 12:29:16.500 108 12325.85 71.85 55427.97 88888.00 2007-04-18 12:29:16.625 108 12325.80 71.80 55427.97 88888.00 2007-04-18 12:29:16.750 108 12325.67 71.72 55427.95 88888.00 2007-04-18 12:29:16.875 108 12325.62 71.78 55427.93 88888.00 2007-04-18 12:29:17.000 108 12325.62 71.75 55427.93 88888.00 2007-04-18 12:29:17.125 108 12325.67 71.75 55427.95 88888.00 2007-04-18 12:29:17.250 108 12325.73 71.80 55427.97 88888.00 2007-04-18 12:29:17.375 108 12325.75 71.83 55428.00 88888.00 2007-04-18 12:29:17.500 108 12325.73 71.80 55427.97 88888.00 2007-04-18 12:29:17.625 108 12325.73 71.83 55427.95 88888.00 2007-04-18 12:29:17.750 108 12325.73 71.80 55427.97 88888.00 2007-04-18 12:29:17.875 108 12325.73 71.80 55427.95 88888.00 2007-04-18 12:29:18.000 108 12325.75 71.85 55427.97 88888.00 2007-04-18 12:29:18.125 108 12325.80 71.88 55428.03 88888.00 2007-04-18 12:29:18.250 108 12325.67 71.78 55428.03 88888.00 2007-04-18 12:29:18.375 108 12325.62 71.75 55427.97 88888.00 2007-04-18 12:29:18.500 108 12325.67 71.78 55427.97 88888.00 2007-04-18 12:29:18.625 108 12325.70 71.78 55427.97 88888.00 2007-04-18 12:29:18.750 108 12325.73 71.75 55427.97 88888.00 2007-04-18 12:29:18.875 108 12325.67 71.75 55427.97 88888.00 2007-04-18 12:29:19.000 108 12325.65 71.80 55427.97 88888.00 2007-04-18 12:29:19.125 108 12325.73 71.85 55427.97 88888.00 2007-04-18 12:29:19.250 108 12325.73 71.78 55427.95 88888.00 2007-04-18 12:29:19.375 108 12325.70 71.78 55427.93 88888.00 2007-04-18 12:29:19.500 108 12325.70 71.80 55427.95 88888.00 2007-04-18 12:29:19.625 108 12325.67 71.80 55427.97 88888.00 2007-04-18 12:29:19.750 108 12325.70 71.80 55428.00 88888.00 2007-04-18 12:29:19.875 108 12325.73 71.80 55427.97 88888.00 2007-04-18 12:29:20.000 108 12325.75 71.75 55427.95 88888.00 2007-04-18 12:29:20.125 108 12325.70 71.72 55427.97 88888.00 2007-04-18 12:29:20.250 108 12325.75 71.72 55428.00 88888.00 2007-04-18 12:29:20.375 108 12325.80 71.78 55428.00 88888.00 2007-04-18 12:29:20.500 108 12325.77 71.83 55428.00 88888.00 2007-04-18 12:29:20.625 108 12325.70 71.83 55428.00 88888.00 2007-04-18 12:29:20.750 108 12325.67 71.85 55427.97 88888.00 2007-04-18 12:29:20.875 108 12325.67 71.80 55427.95 88888.00 2007-04-18 12:29:21.000 108 12325.70 71.85 55427.95 88888.00 2007-04-18 12:29:21.125 108 12325.75 71.88 55427.97 88888.00 2007-04-18 12:29:21.250 108 12325.70 71.83 55428.03 88888.00 2007-04-18 12:29:21.375 108 12325.77 71.90 55428.00 88888.00 2007-04-18 12:29:21.500 108 12325.83 71.88 55428.00 88888.00 2007-04-18 12:29:21.625 108 12325.85 71.90 55428.00 88888.00 2007-04-18 12:29:21.750 108 12325.85 71.88 55427.97 88888.00 2007-04-18 12:29:21.875 108 12325.83 71.88 55427.97 88888.00 2007-04-18 12:29:22.000 108 12325.75 71.83 55427.93 88888.00 2007-04-18 12:29:22.125 108 12325.70 71.85 55427.93 88888.00 2007-04-18 12:29:22.250 108 12325.67 71.88 55427.97 88888.00 2007-04-18 12:29:22.375 108 12325.85 71.95 55428.00 88888.00 2007-04-18 12:29:22.500 108 12325.88 71.95 55427.97 88888.00 2007-04-18 12:29:22.625 108 12325.73 71.85 55427.95 88888.00 2007-04-18 12:29:22.750 108 12325.70 71.80 55427.93 88888.00 2007-04-18 12:29:22.875 108 12325.77 71.85 55427.93 88888.00 2007-04-18 12:29:23.000 108 12325.77 71.85 55427.95 88888.00 2007-04-18 12:29:23.125 108 12325.75 71.78 55427.95 88888.00 2007-04-18 12:29:23.250 108 12325.75 71.80 55427.97 88888.00 2007-04-18 12:29:23.375 108 12325.75 71.83 55427.97 88888.00 2007-04-18 12:29:23.500 108 12325.73 71.83 55427.97 88888.00 2007-04-18 12:29:23.625 108 12325.77 71.83 55427.97 88888.00 2007-04-18 12:29:23.750 108 12325.85 71.85 55427.97 88888.00 2007-04-18 12:29:23.875 108 12325.80 71.88 55427.97 88888.00 2007-04-18 12:29:24.000 108 12325.77 71.88 55427.95 88888.00 2007-04-18 12:29:24.125 108 12325.73 71.88 55427.97 88888.00 2007-04-18 12:29:24.250 108 12325.77 71.88 55427.97 88888.00 2007-04-18 12:29:24.375 108 12325.85 71.90 55428.00 88888.00 2007-04-18 12:29:24.500 108 12325.85 71.92 55427.97 88888.00 2007-04-18 12:29:24.625 108 12325.80 71.88 55427.97 88888.00 2007-04-18 12:29:24.750 108 12325.77 71.85 55427.95 88888.00 2007-04-18 12:29:24.875 108 12325.77 71.88 55427.95 88888.00 2007-04-18 12:29:25.000 108 12325.80 71.92 55427.97 88888.00 2007-04-18 12:29:25.125 108 12325.80 71.90 55427.97 88888.00 2007-04-18 12:29:25.250 108 12325.77 71.90 55427.97 88888.00 2007-04-18 12:29:25.375 108 12325.80 71.88 55427.95 88888.00 2007-04-18 12:29:25.500 108 12325.77 71.83 55427.95 88888.00 2007-04-18 12:29:25.625 108 12325.73 71.85 55427.95 88888.00 2007-04-18 12:29:25.750 108 12325.80 71.95 55428.00 88888.00 2007-04-18 12:29:25.875 108 12325.83 71.97 55428.00 88888.00 2007-04-18 12:29:26.000 108 12325.88 71.88 55428.00 88888.00 2007-04-18 12:29:26.125 108 12325.83 71.88 55427.97 88888.00 2007-04-18 12:29:26.250 108 12325.80 71.88 55427.97 88888.00 2007-04-18 12:29:26.375 108 12325.80 71.88 55427.97 88888.00 2007-04-18 12:29:26.500 108 12325.70 71.80 55427.97 88888.00 2007-04-18 12:29:26.625 108 12325.77 71.83 55427.95 88888.00 2007-04-18 12:29:26.750 108 12325.83 71.85 55427.97 88888.00 2007-04-18 12:29:26.875 108 12325.90 71.90 55427.97 88888.00 2007-04-18 12:29:27.000 108 12325.85 71.90 55427.97 88888.00 2007-04-18 12:29:27.125 108 12325.80 71.88 55427.97 88888.00 2007-04-18 12:29:27.250 108 12325.85 71.90 55428.00 88888.00 2007-04-18 12:29:27.375 108 12325.83 71.88 55427.97 88888.00 2007-04-18 12:29:27.500 108 12325.80 71.90 55427.97 88888.00 2007-04-18 12:29:27.625 108 12325.80 71.85 55428.00 88888.00 2007-04-18 12:29:27.750 108 12325.77 71.88 55427.95 88888.00 2007-04-18 12:29:27.875 108 12325.80 71.95 55427.97 88888.00 2007-04-18 12:29:28.000 108 12325.83 71.97 55427.95 88888.00 2007-04-18 12:29:28.125 108 12325.77 71.92 55427.95 88888.00 2007-04-18 12:29:28.250 108 12325.73 71.90 55427.97 88888.00 2007-04-18 12:29:28.375 108 12325.75 71.88 55427.95 88888.00 2007-04-18 12:29:28.500 108 12325.75 71.85 55427.93 88888.00 2007-04-18 12:29:28.625 108 12325.83 71.90 55427.97 88888.00 2007-04-18 12:29:28.750 108 12325.85 71.90 55428.00 88888.00 2007-04-18 12:29:28.875 108 12325.83 71.88 55427.97 88888.00 2007-04-18 12:29:29.000 108 12325.83 71.88 55427.97 88888.00 2007-04-18 12:29:29.125 108 12325.83 71.88 55427.97 88888.00 2007-04-18 12:29:29.250 108 12325.88 71.92 55428.00 88888.00 2007-04-18 12:29:29.375 108 12325.95 71.95 55427.97 88888.00 2007-04-18 12:29:29.500 108 12325.88 71.95 55427.97 88888.00 2007-04-18 12:29:29.625 108 12325.88 71.92 55428.00 88888.00 2007-04-18 12:29:29.750 108 12325.92 71.90 55427.97 88888.00 2007-04-18 12:29:29.875 108 12325.88 71.88 55427.97 88888.00 2007-04-18 12:29:30.000 108 12325.85 71.90 55427.97 88888.00 2007-04-18 12:29:30.125 108 12325.80 71.92 55427.97 88888.00 2007-04-18 12:29:30.250 108 12325.77 71.92 55427.97 88888.00 2007-04-18 12:29:30.375 108 12325.77 71.92 55427.97 88888.00 2007-04-18 12:29:30.500 108 12325.77 71.92 55427.97 88888.00 2007-04-18 12:29:30.625 108 12325.85 71.92 55427.95 88888.00 2007-04-18 12:29:30.750 108 12325.77 71.92 55427.93 88888.00 2007-04-18 12:29:30.875 108 12325.77 71.95 55427.93 88888.00 2007-04-18 12:29:31.000 108 12325.83 71.95 55427.93 88888.00 2007-04-18 12:29:31.125 108 12325.75 71.95 55427.95 88888.00 2007-04-18 12:29:31.250 108 12325.77 71.95 55427.97 88888.00 2007-04-18 12:29:31.375 108 12325.80 72.00 55427.97 88888.00 2007-04-18 12:29:31.500 108 12325.83 72.03 55427.95 88888.00 2007-04-18 12:29:31.625 108 12325.85 72.03 55427.95 88888.00 2007-04-18 12:29:31.750 108 12325.83 71.97 55427.95 88888.00 2007-04-18 12:29:31.875 108 12325.77 71.95 55427.93 88888.00 2007-04-18 12:29:32.000 108 12325.75 71.90 55427.90 88888.00 2007-04-18 12:29:32.125 108 12325.67 71.92 55427.90 88888.00 2007-04-18 12:29:32.250 108 12325.60 71.92 55427.93 88888.00 2007-04-18 12:29:32.375 108 12325.70 71.95 55427.95 88888.00 2007-04-18 12:29:32.500 108 12325.77 72.00 55427.97 88888.00 2007-04-18 12:29:32.625 108 12325.75 72.03 55427.97 88888.00 2007-04-18 12:29:32.750 108 12325.73 72.03 55427.95 88888.00 2007-04-18 12:29:32.875 108 12325.75 72.00 55427.93 88888.00 2007-04-18 12:29:33.000 108 12325.80 71.92 55427.90 88888.00 2007-04-18 12:29:33.125 108 12325.75 71.90 55427.93 88888.00 2007-04-18 12:29:33.250 108 12325.70 71.88 55427.95 88888.00 2007-04-18 12:29:33.375 108 12325.73 71.90 55427.93 88888.00 2007-04-18 12:29:33.500 108 12325.80 71.90 55427.93 88888.00 2007-04-18 12:29:33.625 108 12325.77 71.97 55427.93 88888.00 2007-04-18 12:29:33.750 108 12325.75 71.95 55427.93 88888.00 2007-04-18 12:29:33.875 108 12325.77 71.95 55427.95 88888.00 2007-04-18 12:29:34.000 108 12325.83 71.92 55427.93 88888.00 2007-04-18 12:29:34.125 108 12325.88 71.92 55427.93 88888.00 2007-04-18 12:29:34.250 108 12325.88 71.92 55427.95 88888.00 2007-04-18 12:29:34.375 108 12325.90 72.00 55427.97 88888.00 2007-04-18 12:29:34.500 108 12325.83 71.97 55427.95 88888.00 2007-04-18 12:29:34.625 108 12325.80 71.90 55427.97 88888.00 2007-04-18 12:29:34.750 108 12325.80 71.90 55427.95 88888.00 2007-04-18 12:29:34.875 108 12325.85 71.95 55427.95 88888.00 2007-04-18 12:29:35.000 108 12325.90 71.95 55427.97 88888.00 2007-04-18 12:29:35.125 108 12325.88 71.97 55428.00 88888.00 2007-04-18 12:29:35.250 108 12325.83 71.92 55428.00 88888.00 2007-04-18 12:29:35.375 108 12325.88 71.97 55427.97 88888.00 2007-04-18 12:29:35.500 108 12325.90 71.97 55427.95 88888.00 2007-04-18 12:29:35.625 108 12325.83 71.97 55427.95 88888.00 2007-04-18 12:29:35.750 108 12325.80 71.95 55427.97 88888.00 2007-04-18 12:29:35.875 108 12325.83 71.95 55427.97 88888.00 2007-04-18 12:29:36.000 108 12325.83 71.97 55427.95 88888.00 2007-04-18 12:29:36.125 108 12325.83 71.97 55427.97 88888.00 2007-04-18 12:29:36.250 108 12325.75 71.95 55427.97 88888.00 2007-04-18 12:29:36.375 108 12325.75 72.05 55427.97 88888.00 2007-04-18 12:29:36.500 108 12325.85 72.08 55427.97 88888.00 2007-04-18 12:29:36.625 108 12325.85 71.97 55427.95 88888.00 2007-04-18 12:29:36.750 108 12325.80 71.90 55427.93 88888.00 2007-04-18 12:29:36.875 108 12325.83 71.92 55427.93 88888.00 2007-04-18 12:29:37.000 108 12325.90 71.92 55427.95 88888.00 2007-04-18 12:29:37.125 108 12325.83 71.95 55427.93 88888.00 2007-04-18 12:29:37.250 108 12325.77 71.88 55427.93 88888.00 2007-04-18 12:29:37.375 108 12325.80 71.92 55427.97 88888.00 2007-04-18 12:29:37.500 108 12325.85 71.95 55427.97 88888.00 2007-04-18 12:29:37.625 108 12325.77 71.92 55427.97 88888.00 2007-04-18 12:29:37.750 108 12325.73 71.95 55427.95 88888.00 2007-04-18 12:29:37.875 108 12325.77 71.97 55427.95 88888.00 2007-04-18 12:29:38.000 108 12325.88 71.97 55427.95 88888.00 2007-04-18 12:29:38.125 108 12325.92 72.08 55428.00 88888.00 2007-04-18 12:29:38.250 108 12325.80 72.00 55428.00 88888.00 2007-04-18 12:29:38.375 108 12325.80 71.92 55427.95 88888.00 2007-04-18 12:29:38.500 108 12325.77 71.90 55427.93 88888.00 2007-04-18 12:29:38.625 108 12325.83 71.95 55427.95 88888.00 2007-04-18 12:29:38.750 108 12325.83 71.97 55427.95 88888.00 2007-04-18 12:29:38.875 108 12325.75 71.95 55427.95 88888.00 2007-04-18 12:29:39.000 108 12325.75 71.95 55428.00 88888.00 2007-04-18 12:29:39.125 108 12325.75 72.03 55428.00 88888.00 2007-04-18 12:29:39.250 108 12325.67 72.03 55428.00 88888.00 2007-04-18 12:29:39.375 108 12325.70 72.05 55428.00 88888.00 2007-04-18 12:29:39.500 108 12325.70 72.03 55428.00 88888.00 2007-04-18 12:29:39.625 108 12325.67 72.03 55427.97 88888.00 2007-04-18 12:29:39.750 108 12325.65 72.00 55428.00 88888.00 2007-04-18 12:29:39.875 108 12325.62 72.03 55428.00 88888.00 2007-04-18 12:29:40.000 108 12325.67 72.05 55427.97 88888.00 2007-04-18 12:29:40.125 108 12325.73 72.03 55427.97 88888.00 2007-04-18 12:29:40.250 108 12325.70 71.97 55427.97 88888.00 2007-04-18 12:29:40.375 108 12325.70 72.00 55427.93 88888.00 2007-04-18 12:29:40.500 108 12325.67 71.95 55427.93 88888.00 2007-04-18 12:29:40.625 108 12325.73 72.00 55427.90 88888.00 2007-04-18 12:29:40.750 108 12325.77 72.08 55427.95 88888.00 2007-04-18 12:29:40.875 108 12325.75 72.05 55427.95 88888.00 2007-04-18 12:29:41.000 108 12325.70 72.00 55427.93 88888.00 2007-04-18 12:29:41.125 108 12325.73 71.97 55427.95 88888.00 2007-04-18 12:29:41.250 108 12325.73 72.00 55428.00 88888.00 2007-04-18 12:29:41.375 108 12325.73 72.00 55428.00 88888.00 2007-04-18 12:29:41.500 108 12325.73 72.00 55427.97 88888.00 2007-04-18 12:29:41.625 108 12325.75 72.03 55428.00 88888.00 2007-04-18 12:29:41.750 108 12325.75 72.03 55427.97 88888.00 2007-04-18 12:29:41.875 108 12325.77 72.03 55427.97 88888.00 2007-04-18 12:29:42.000 108 12325.77 72.03 55427.97 88888.00 2007-04-18 12:29:42.125 108 12325.77 72.05 55428.00 88888.00 2007-04-18 12:29:42.250 108 12325.73 72.00 55428.00 88888.00 2007-04-18 12:29:42.375 108 12325.77 72.05 55428.00 88888.00 2007-04-18 12:29:42.500 108 12325.83 72.08 55428.00 88888.00 2007-04-18 12:29:42.625 108 12325.77 72.03 55427.97 88888.00 2007-04-18 12:29:42.750 108 12325.75 72.03 55427.97 88888.00 2007-04-18 12:29:42.875 108 12325.88 72.03 55427.97 88888.00 2007-04-18 12:29:43.000 108 12325.98 72.03 55427.97 88888.00 2007-04-18 12:29:43.125 108 12325.92 72.05 55427.97 88888.00 2007-04-18 12:29:43.250 108 12325.80 72.05 55428.00 88888.00 2007-04-18 12:29:43.375 108 12325.75 72.08 55428.00 88888.00 2007-04-18 12:29:43.500 108 12325.70 72.00 55428.00 88888.00 2007-04-18 12:29:43.625 108 12325.75 72.03 55428.00 88888.00 2007-04-18 12:29:43.750 108 12325.83 72.05 55428.03 88888.00 2007-04-18 12:29:43.875 108 12325.83 72.08 55428.03 88888.00 2007-04-18 12:29:44.000 108 12325.77 72.05 55428.00 88888.00 2007-04-18 12:29:44.125 108 12325.77 72.05 55428.00 88888.00 2007-04-18 12:29:44.250 108 12325.75 72.03 55428.03 88888.00 2007-04-18 12:29:44.375 108 12325.75 72.00 55428.03 88888.00 2007-04-18 12:29:44.500 108 12325.83 72.08 55428.03 88888.00 2007-04-18 12:29:44.625 108 12325.88 72.08 55428.00 88888.00 2007-04-18 12:29:44.750 108 12325.98 72.10 55428.03 88888.00 2007-04-18 12:29:44.875 108 12325.92 72.10 55428.03 88888.00 2007-04-18 12:29:45.000 108 12325.83 72.08 55428.03 88888.00 2007-04-18 12:29:45.125 108 12325.83 72.05 55428.03 88888.00 2007-04-18 12:29:45.250 108 12325.80 72.03 55428.00 88888.00 2007-04-18 12:29:45.375 108 12325.83 72.03 55428.00 88888.00 2007-04-18 12:29:45.500 108 12325.83 72.03 55428.00 88888.00 2007-04-18 12:29:45.625 108 12325.88 72.03 55428.00 88888.00 2007-04-18 12:29:45.750 108 12325.88 72.05 55428.03 88888.00 2007-04-18 12:29:45.875 108 12325.85 72.05 55428.03 88888.00 2007-04-18 12:29:46.000 108 12325.83 72.05 55428.03 88888.00 2007-04-18 12:29:46.125 108 12325.77 72.05 55428.03 88888.00 2007-04-18 12:29:46.250 108 12325.75 72.08 55428.00 88888.00 2007-04-18 12:29:46.375 108 12325.83 72.10 55428.00 88888.00 2007-04-18 12:29:46.500 108 12325.80 72.10 55428.03 88888.00 2007-04-18 12:29:46.625 108 12325.75 72.08 55428.00 88888.00 2007-04-18 12:29:46.750 108 12325.73 72.10 55428.00 88888.00 2007-04-18 12:29:46.875 108 12325.77 72.10 55428.05 88888.00 2007-04-18 12:29:47.000 108 12325.80 72.10 55428.05 88888.00 2007-04-18 12:29:47.125 108 12325.77 72.15 55428.07 88888.00 2007-04-18 12:29:47.250 108 12325.75 72.12 55428.03 88888.00 2007-04-18 12:29:47.375 108 12325.77 72.08 55428.03 88888.00 2007-04-18 12:29:47.500 108 12325.77 72.10 55428.07 88888.00 2007-04-18 12:29:47.625 108 12325.88 72.15 55428.10 88888.00 2007-04-18 12:29:47.750 108 12325.88 72.08 55428.03 88888.00 2007-04-18 12:29:47.875 108 12325.85 72.12 55428.00 88888.00 2007-04-18 12:29:48.000 108 12325.80 72.12 55428.00 88888.00 2007-04-18 12:29:48.125 108 12325.88 72.12 55428.07 88888.00 2007-04-18 12:29:48.250 108 12325.85 72.08 55428.05 88888.00 2007-04-18 12:29:48.375 108 12325.83 72.08 55428.03 88888.00 2007-04-18 12:29:48.500 108 12325.80 72.08 55428.00 88888.00 2007-04-18 12:29:48.625 108 12325.83 72.15 55428.03 88888.00 2007-04-18 12:29:48.750 108 12325.88 72.17 55428.03 88888.00 2007-04-18 12:29:48.875 108 12325.90 72.15 55428.05 88888.00 2007-04-18 12:29:49.000 108 12325.85 72.15 55428.05 88888.00 2007-04-18 12:29:49.125 108 12325.83 72.10 55428.00 88888.00 2007-04-18 12:29:49.250 108 12325.80 72.05 55428.00 88888.00 2007-04-18 12:29:49.375 108 12325.85 72.08 55428.03 88888.00 2007-04-18 12:29:49.500 108 12325.85 72.08 55428.03 88888.00 2007-04-18 12:29:49.625 108 12325.83 72.05 55428.00 88888.00 2007-04-18 12:29:49.750 108 12325.83 72.05 55428.00 88888.00 2007-04-18 12:29:49.875 108 12325.90 72.08 55428.00 88888.00 2007-04-18 12:29:50.000 108 12325.92 72.12 55428.00 88888.00 2007-04-18 12:29:50.125 108 12325.85 72.20 55428.03 88888.00 2007-04-18 12:29:50.250 108 12325.80 72.12 55428.00 88888.00 2007-04-18 12:29:50.375 108 12325.85 72.12 55428.00 88888.00 2007-04-18 12:29:50.500 108 12325.83 72.15 55427.97 88888.00 2007-04-18 12:29:50.625 108 12325.88 72.15 55428.00 88888.00 2007-04-18 12:29:50.750 108 12325.85 72.15 55428.00 88888.00 2007-04-18 12:29:50.875 108 12325.83 72.15 55428.00 88888.00 2007-04-18 12:29:51.000 108 12325.88 72.12 55428.00 88888.00 2007-04-18 12:29:51.125 108 12325.80 72.10 55428.00 88888.00 2007-04-18 12:29:51.250 108 12325.73 72.08 55428.00 88888.00 2007-04-18 12:29:51.375 108 12325.83 72.15 55428.03 88888.00 2007-04-18 12:29:51.500 108 12325.92 72.17 55428.03 88888.00 2007-04-18 12:29:51.625 108 12325.90 72.12 55428.00 88888.00 2007-04-18 12:29:51.750 108 12325.83 72.12 55428.03 88888.00 2007-04-18 12:29:51.875 108 12325.80 72.15 55428.00 88888.00 2007-04-18 12:29:52.000 108 12325.83 72.17 55428.03 88888.00 2007-04-18 12:29:52.125 108 12325.73 72.15 55428.00 88888.00 2007-04-18 12:29:52.250 108 12325.75 72.12 55428.03 88888.00 2007-04-18 12:29:52.375 108 12325.83 72.17 55428.03 88888.00 2007-04-18 12:29:52.500 108 12325.85 72.17 55428.05 88888.00 2007-04-18 12:29:52.625 108 12325.88 72.15 55428.03 88888.00 2007-04-18 12:29:52.750 108 12325.85 72.12 55428.05 88888.00 2007-04-18 12:29:52.875 108 12325.80 72.17 55428.03 88888.00 2007-04-18 12:29:53.000 108 12325.77 72.20 55428.03 88888.00 2007-04-18 12:29:53.125 108 12325.80 72.22 55428.05 88888.00 2007-04-18 12:29:53.250 108 12325.83 72.25 55428.05 88888.00 2007-04-18 12:29:53.375 108 12325.85 72.22 55428.03 88888.00 2007-04-18 12:29:53.500 108 12325.83 72.12 55428.03 88888.00 2007-04-18 12:29:53.625 108 12325.90 72.10 55427.97 88888.00 2007-04-18 12:29:53.750 108 12325.88 72.10 55427.97 88888.00 2007-04-18 12:29:53.875 108 12325.80 72.10 55428.00 88888.00 2007-04-18 12:29:54.000 108 12325.83 72.17 55428.05 88888.00 2007-04-18 12:29:54.125 108 12325.80 72.17 55428.05 88888.00 2007-04-18 12:29:54.250 108 12325.77 72.17 55428.03 88888.00 2007-04-18 12:29:54.375 108 12325.88 72.25 55428.03 88888.00 2007-04-18 12:29:54.500 108 12325.88 72.25 55428.03 88888.00 2007-04-18 12:29:54.625 108 12325.85 72.20 55428.03 88888.00 2007-04-18 12:29:54.750 108 12325.85 72.22 55428.07 88888.00 2007-04-18 12:29:54.875 108 12325.85 72.22 55428.07 88888.00 2007-04-18 12:29:55.000 108 12325.77 72.22 55428.05 88888.00 2007-04-18 12:29:55.125 108 12325.77 72.20 55428.07 88888.00 2007-04-18 12:29:55.250 108 12325.85 72.17 55428.07 88888.00 2007-04-18 12:29:55.375 108 12325.83 72.17 55428.05 88888.00 2007-04-18 12:29:55.500 108 12325.85 72.20 55428.03 88888.00 2007-04-18 12:29:55.625 108 12326.00 72.28 55428.07 88888.00 2007-04-18 12:29:55.750 108 12325.98 72.22 55428.05 88888.00 2007-04-18 12:29:55.875 108 12325.92 72.22 55428.00 88888.00 2007-04-18 12:29:56.000 108 12325.88 72.17 55427.97 88888.00 2007-04-18 12:29:56.125 108 12325.85 72.15 55427.97 88888.00 2007-04-18 12:29:56.250 108 12325.83 72.22 55428.07 88888.00 2007-04-18 12:29:56.375 108 12325.88 72.22 55428.05 88888.00 2007-04-18 12:29:56.500 108 12325.83 72.22 55428.03 88888.00 2007-04-18 12:29:56.625 108 12325.85 72.22 55428.03 88888.00 2007-04-18 12:29:56.750 108 12325.90 72.25 55428.05 88888.00 2007-04-18 12:29:56.875 108 12325.95 72.22 55428.05 88888.00 2007-04-18 12:29:57.000 108 12325.88 72.20 55428.00 88888.00 2007-04-18 12:29:57.125 108 12325.80 72.20 55428.03 88888.00 2007-04-18 12:29:57.250 108 12325.77 72.17 55428.05 88888.00 2007-04-18 12:29:57.375 108 12325.85 72.22 55428.03 88888.00 2007-04-18 12:29:57.500 108 12325.88 72.20 55428.03 88888.00 2007-04-18 12:29:57.625 108 12325.88 72.17 55428.03 88888.00 2007-04-18 12:29:57.750 108 12325.90 72.17 55428.03 88888.00 2007-04-18 12:29:57.875 108 12325.95 72.20 55428.03 88888.00 2007-04-18 12:29:58.000 108 12325.92 72.25 55428.05 88888.00 2007-04-18 12:29:58.125 108 12325.85 72.17 55428.05 88888.00 2007-04-18 12:29:58.250 108 12325.83 72.22 55428.07 88888.00 2007-04-18 12:29:58.375 108 12325.83 72.28 55428.05 88888.00 2007-04-18 12:29:58.500 108 12325.80 72.25 55428.03 88888.00 2007-04-18 12:29:58.625 108 12325.83 72.28 55428.03 88888.00 2007-04-18 12:29:58.750 108 12325.77 72.25 55428.03 88888.00 2007-04-18 12:29:58.875 108 12325.80 72.20 55428.07 88888.00 2007-04-18 12:29:59.000 108 12325.77 72.20 55428.05 88888.00 2007-04-18 12:29:59.125 108 12325.73 72.22 55428.05 88888.00 2007-04-18 12:29:59.250 108 12325.70 72.20 55428.07 88888.00 2007-04-18 12:29:59.375 108 12325.73 72.20 55428.10 88888.00 2007-04-18 12:29:59.500 108 12325.83 72.20 55428.10 88888.00 2007-04-18 12:29:59.625 108 12325.83 72.20 55428.10 88888.00 2007-04-18 12:29:59.750 108 12325.83 72.17 55428.05 88888.00 2007-04-18 12:29:59.875 108 12325.75 72.12 55428.03 88888.00 2007-04-18 12:30:00.000 108 12325.67 72.12 55428.03 88888.00 2007-04-18 12:30:00.125 108 12325.77 72.17 55428.05 88888.00 2007-04-18 12:30:00.250 108 12325.83 72.12 55428.05 88888.00 2007-04-18 12:30:00.375 108 12325.83 72.12 55428.00 88888.00 2007-04-18 12:30:00.500 108 12325.83 72.20 55428.05 88888.00 2007-04-18 12:30:00.625 108 12325.85 72.28 55428.07 88888.00 2007-04-18 12:30:00.750 108 12325.88 72.30 55428.05 88888.00 2007-04-18 12:30:00.875 108 12325.88 72.22 55428.03 88888.00 2007-04-18 12:30:01.000 108 12325.85 72.20 55428.03 88888.00 2007-04-18 12:30:01.125 108 12325.88 72.22 55428.05 88888.00 2007-04-18 12:30:01.250 108 12325.88 72.28 55428.12 88888.00 2007-04-18 12:30:01.375 108 12325.90 72.28 55428.10 88888.00 2007-04-18 12:30:01.500 108 12325.90 72.28 55428.10 88888.00 2007-04-18 12:30:01.625 108 12325.85 72.25 55428.07 88888.00 2007-04-18 12:30:01.750 108 12325.77 72.22 55428.05 88888.00 2007-04-18 12:30:01.875 108 12325.80 72.30 55428.07 88888.00 2007-04-18 12:30:02.000 108 12325.90 72.25 55428.07 88888.00 2007-04-18 12:30:02.125 108 12325.92 72.22 55428.07 88888.00 2007-04-18 12:30:02.250 108 12325.85 72.25 55428.10 88888.00 2007-04-18 12:30:02.375 108 12325.83 72.30 55428.10 88888.00 2007-04-18 12:30:02.500 108 12325.83 72.28 55428.12 88888.00 2007-04-18 12:30:02.625 108 12325.98 72.30 55428.10 88888.00 2007-04-18 12:30:02.750 108 12326.02 72.38 55428.12 88888.00 2007-04-18 12:30:02.875 108 12325.92 72.30 55428.07 88888.00 2007-04-18 12:30:03.000 108 12325.85 72.22 55428.07 88888.00 2007-04-18 12:30:03.125 108 12325.88 72.25 55428.07 88888.00 2007-04-18 12:30:03.250 108 12325.83 72.30 55428.10 88888.00 2007-04-18 12:30:03.375 108 12325.83 72.28 55428.05 88888.00 2007-04-18 12:30:03.500 108 12325.90 72.33 55428.07 88888.00 2007-04-18 12:30:03.625 108 12325.98 72.33 55428.05 88888.00 2007-04-18 12:30:03.750 108 12325.95 72.30 55428.10 88888.00 2007-04-18 12:30:03.875 108 12326.02 72.30 55428.10 88888.00 2007-04-18 12:30:04.000 108 12326.00 72.38 55428.07 88888.00 2007-04-18 12:30:04.125 108 12326.00 72.35 55428.12 88888.00 2007-04-18 12:30:04.250 108 12325.95 72.28 55428.12 88888.00 2007-04-18 12:30:04.375 108 12325.98 72.28 55428.07 88888.00 2007-04-18 12:30:04.500 108 12325.90 72.20 55428.07 88888.00 2007-04-18 12:30:04.625 108 12325.92 72.17 55428.07 88888.00 2007-04-18 12:30:04.750 108 12326.00 72.25 55428.07 88888.00 2007-04-18 12:30:04.875 108 12325.98 72.30 55428.12 88888.00 2007-04-18 12:30:05.000 108 12325.98 72.30 55428.10 88888.00 2007-04-18 12:30:05.125 108 12325.90 72.28 55428.07 88888.00 2007-04-18 12:30:05.250 108 12325.85 72.25 55428.05 88888.00 2007-04-18 12:30:05.375 108 12325.88 72.22 55428.03 88888.00 2007-04-18 12:30:05.500 108 12325.85 72.25 55428.05 88888.00 2007-04-18 12:30:05.625 108 12325.85 72.28 55428.07 88888.00 2007-04-18 12:30:05.750 108 12325.85 72.22 55428.03 88888.00 2007-04-18 12:30:05.875 108 12325.95 72.25 55428.05 88888.00 2007-04-18 12:30:06.000 108 12325.98 72.33 55428.05 88888.00 2007-04-18 12:30:06.125 108 12325.90 72.30 55428.05 88888.00 2007-04-18 12:30:06.250 108 12325.95 72.28 55428.07 88888.00 2007-04-18 12:30:06.375 108 12326.00 72.33 55428.05 88888.00 2007-04-18 12:30:06.500 108 12325.98 72.30 55428.05 88888.00 2007-04-18 12:30:06.625 108 12326.02 72.25 55428.05 88888.00 2007-04-18 12:30:06.750 108 12326.02 72.22 55428.05 88888.00 2007-04-18 12:30:06.875 108 12326.02 72.28 55428.10 88888.00 2007-04-18 12:30:07.000 108 12326.08 72.33 55428.07 88888.00 2007-04-18 12:30:07.125 108 12326.00 72.30 55428.07 88888.00 2007-04-18 12:30:07.250 108 12326.02 72.30 55428.10 88888.00 2007-04-18 12:30:07.375 108 12326.08 72.30 55428.07 88888.00 2007-04-18 12:30:07.500 108 12326.02 72.30 55428.07 88888.00 2007-04-18 12:30:07.625 108 12326.00 72.30 55428.07 88888.00 2007-04-18 12:30:07.750 108 12325.98 72.30 55428.07 88888.00 2007-04-18 12:30:07.875 108 12325.90 72.25 55428.05 88888.00 2007-04-18 12:30:08.000 108 12325.92 72.28 55428.07 88888.00 2007-04-18 12:30:08.125 108 12325.98 72.35 55428.07 88888.00 2007-04-18 12:30:08.250 108 12325.98 72.33 55428.10 88888.00 2007-04-18 12:30:08.375 108 12326.00 72.33 55428.07 88888.00 2007-04-18 12:30:08.500 108 12325.98 72.28 55428.05 88888.00 2007-04-18 12:30:08.625 108 12325.98 72.20 55428.05 88888.00 2007-04-18 12:30:08.750 108 12326.02 72.25 55428.07 88888.00 2007-04-18 12:30:08.875 108 12326.10 72.30 55428.10 88888.00 2007-04-18 12:30:09.000 108 12326.10 72.33 55428.07 88888.00 2007-04-18 12:30:09.125 108 12326.05 72.40 55428.10 88888.00 2007-04-18 12:30:09.250 108 12326.05 72.38 55428.07 88888.00 2007-04-18 12:30:09.375 108 12326.12 72.35 55428.07 88888.00 2007-04-18 12:30:09.500 108 12326.12 72.38 55428.07 88888.00 2007-04-18 12:30:09.625 108 12326.10 72.35 55428.05 88888.00 2007-04-18 12:30:09.750 108 12326.02 72.30 55428.03 88888.00 2007-04-18 12:30:09.875 108 12326.08 72.38 55428.07 88888.00 2007-04-18 12:30:10.000 108 12326.08 72.40 55428.07 88888.00 2007-04-18 12:30:10.125 108 12326.08 72.42 55428.10 88888.00 2007-04-18 12:30:10.250 108 12326.02 72.35 55428.05 88888.00 2007-04-18 12:30:10.375 108 12326.00 72.33 55428.03 88888.00 2007-04-18 12:30:10.500 108 12326.02 72.40 55428.05 88888.00 2007-04-18 12:30:10.625 108 12326.08 72.40 55428.05 88888.00 2007-04-18 12:30:10.750 108 12326.12 72.40 55428.05 88888.00 2007-04-18 12:30:10.875 108 12326.17 72.45 55428.05 88888.00 2007-04-18 12:30:11.000 108 12326.12 72.40 55428.03 88888.00 2007-04-18 12:30:11.125 108 12326.10 72.38 55428.00 88888.00 2007-04-18 12:30:11.250 108 12326.08 72.33 55428.00 88888.00 2007-04-18 12:30:11.375 108 12326.05 72.35 55428.00 88888.00 2007-04-18 12:30:11.500 108 12326.10 72.40 55428.03 88888.00 2007-04-18 12:30:11.625 108 12326.15 72.40 55428.03 88888.00 2007-04-18 12:30:11.750 108 12326.15 72.35 55428.03 88888.00 2007-04-18 12:30:11.875 108 12326.12 72.30 55428.03 88888.00 2007-04-18 12:30:12.000 108 12326.15 72.33 55428.03 88888.00 2007-04-18 12:30:12.125 108 12326.12 72.28 55427.97 88888.00 2007-04-18 12:30:12.250 108 12326.05 72.28 55428.00 88888.00 2007-04-18 12:30:12.375 108 12326.12 72.33 55428.03 88888.00 2007-04-18 12:30:12.500 108 12326.10 72.35 55427.97 88888.00 2007-04-18 12:30:12.625 108 12326.08 72.35 55428.00 88888.00 2007-04-18 12:30:12.750 108 12326.10 72.40 55428.03 88888.00 2007-04-18 12:30:12.875 108 12326.10 72.40 55428.03 88888.00 2007-04-18 12:30:13.000 108 12326.12 72.38 55428.03 88888.00 2007-04-18 12:30:13.125 108 12326.12 72.33 55428.00 88888.00 2007-04-18 12:30:13.250 108 12326.08 72.33 55428.00 88888.00 2007-04-18 12:30:13.375 108 12326.08 72.40 55428.00 88888.00 2007-04-18 12:30:13.500 108 12326.02 72.40 55428.00 88888.00 2007-04-18 12:30:13.625 108 12325.98 72.35 55428.03 88888.00 2007-04-18 12:30:13.750 108 12326.05 72.38 55428.03 88888.00 2007-04-18 12:30:13.875 108 12326.10 72.35 55428.03 88888.00 2007-04-18 12:30:14.000 108 12326.10 72.30 55427.97 88888.00 2007-04-18 12:30:14.125 108 12326.08 72.35 55428.03 88888.00 2007-04-18 12:30:14.250 108 12326.12 72.35 55428.05 88888.00 2007-04-18 12:30:14.375 108 12326.25 72.42 55428.05 88888.00 2007-04-18 12:30:14.500 108 12326.25 72.40 55428.05 88888.00 2007-04-18 12:30:14.625 108 12326.25 72.38 55428.03 88888.00 2007-04-18 12:30:14.750 108 12326.23 72.45 55428.03 88888.00 2007-04-18 12:30:14.875 108 12326.15 72.42 55428.03 88888.00 2007-04-18 12:30:15.000 108 12326.17 72.40 55428.03 88888.00 2007-04-18 12:30:15.125 108 12326.20 72.38 55428.03 88888.00 2007-04-18 12:30:15.250 108 12326.20 72.42 55428.05 88888.00 2007-04-18 12:30:15.375 108 12326.20 72.45 55428.03 88888.00 2007-04-18 12:30:15.500 108 12326.23 72.38 55428.03 88888.00 2007-04-18 12:30:15.625 108 12326.27 72.42 55428.03 88888.00 2007-04-18 12:30:15.750 108 12326.23 72.42 55428.05 88888.00 2007-04-18 12:30:15.875 108 12326.15 72.45 55428.05 88888.00 2007-04-18 12:30:16.000 108 12326.12 72.45 55428.03 88888.00 2007-04-18 12:30:16.125 108 12326.12 72.42 55428.03 88888.00 2007-04-18 12:30:16.250 108 12326.15 72.42 55428.03 88888.00 2007-04-18 12:30:16.375 108 12326.15 72.42 55428.05 88888.00 2007-04-18 12:30:16.500 108 12326.10 72.42 55428.05 88888.00 2007-04-18 12:30:16.625 108 12326.05 72.47 55428.03 88888.00 2007-04-18 12:30:16.750 108 12326.10 72.53 55428.03 88888.00 2007-04-18 12:30:16.875 108 12326.10 72.50 55428.03 88888.00 2007-04-18 12:30:17.000 108 12326.23 72.45 55428.00 88888.00 2007-04-18 12:30:17.125 108 12326.25 72.40 55428.05 88888.00 2007-04-18 12:30:17.250 108 12326.20 72.40 55428.00 88888.00 2007-04-18 12:30:17.375 108 12326.20 72.42 55428.00 88888.00 2007-04-18 12:30:17.500 108 12326.23 72.50 55428.05 88888.00 2007-04-18 12:30:17.625 108 12326.25 72.50 55428.03 88888.00 2007-04-18 12:30:17.750 108 12326.20 72.40 55428.00 88888.00 2007-04-18 12:30:17.875 108 12326.15 72.42 55427.97 88888.00 2007-04-18 12:30:18.000 108 12326.17 72.53 55428.00 88888.00 2007-04-18 12:30:18.125 108 12326.12 72.53 55428.03 88888.00 2007-04-18 12:30:18.250 108 12326.10 72.45 55428.00 88888.00 2007-04-18 12:30:18.375 108 12326.17 72.50 55428.03 88888.00 2007-04-18 12:30:18.500 108 12326.17 72.50 55428.03 88888.00 2007-04-18 12:30:18.625 108 12326.17 72.50 55428.00 88888.00 2007-04-18 12:30:18.750 108 12326.20 72.50 55428.00 88888.00 2007-04-18 12:30:18.875 108 12326.17 72.45 55427.97 88888.00 2007-04-18 12:30:19.000 108 12326.25 72.53 55428.00 88888.00 2007-04-18 12:30:19.125 108 12326.25 72.58 55428.05 88888.00 2007-04-18 12:30:19.250 108 12326.17 72.50 55428.00 88888.00 2007-04-18 12:30:19.375 108 12326.12 72.45 55427.97 88888.00 2007-04-18 12:30:19.500 108 12326.17 72.45 55428.00 88888.00 2007-04-18 12:30:19.625 108 12326.23 72.53 55428.05 88888.00 2007-04-18 12:30:19.750 108 12326.25 72.50 55428.03 88888.00 2007-04-18 12:30:19.875 108 12326.23 72.50 55428.00 88888.00 2007-04-18 12:30:20.000 108 12326.15 72.53 55428.00 88888.00 2007-04-18 12:30:20.125 108 12326.10 72.53 55428.00 88888.00 2007-04-18 12:30:20.250 108 12326.17 72.47 55428.00 88888.00 2007-04-18 12:30:20.375 108 12326.23 72.50 55428.00 88888.00 2007-04-18 12:30:20.500 108 12326.12 72.45 55427.97 88888.00 2007-04-18 12:30:20.625 108 12326.05 72.45 55428.00 88888.00 2007-04-18 12:30:20.750 108 12326.15 72.50 55428.00 88888.00 2007-04-18 12:30:20.875 108 12326.20 72.53 55428.03 88888.00 2007-04-18 12:30:21.000 108 12326.17 72.50 55428.03 88888.00 2007-04-18 12:30:21.125 108 12326.12 72.47 55428.03 88888.00 2007-04-18 12:30:21.250 108 12326.12 72.47 55428.00 88888.00 2007-04-18 12:30:21.375 108 12326.20 72.50 55428.00 88888.00 2007-04-18 12:30:21.500 108 12326.20 72.47 55428.00 88888.00 2007-04-18 12:30:21.625 108 12326.20 72.53 55428.03 88888.00 2007-04-18 12:30:21.750 108 12326.25 72.55 55428.03 88888.00 2007-04-18 12:30:21.875 108 12326.20 72.50 55428.05 88888.00 2007-04-18 12:30:22.000 108 12326.25 72.50 55428.00 88888.00 2007-04-18 12:30:22.125 108 12326.33 72.53 55428.03 88888.00 2007-04-18 12:30:22.250 108 12326.17 72.50 55428.00 88888.00 2007-04-18 12:30:22.375 108 12326.12 72.53 55427.97 88888.00 2007-04-18 12:30:22.500 108 12326.15 72.58 55428.03 88888.00 2007-04-18 12:30:22.625 108 12326.25 72.58 55428.03 88888.00 2007-04-18 12:30:22.750 108 12326.27 72.58 55428.00 88888.00 2007-04-18 12:30:22.875 108 12326.33 72.62 55428.05 88888.00 2007-04-18 12:30:23.000 108 12326.35 72.62 55428.05 88888.00 2007-04-18 12:30:23.125 108 12326.27 72.58 55428.03 88888.00 2007-04-18 12:30:23.250 108 12326.23 72.58 55428.00 88888.00 2007-04-18 12:30:23.375 108 12326.20 72.58 55428.00 88888.00 2007-04-18 12:30:23.500 108 12326.15 72.53 55427.95 88888.00 2007-04-18 12:30:23.625 108 12326.17 72.53 55428.00 88888.00 2007-04-18 12:30:23.750 108 12326.27 72.58 55428.03 88888.00 2007-04-18 12:30:23.875 108 12326.30 72.60 55428.05 88888.00 2007-04-18 12:30:24.000 108 12326.35 72.58 55428.07 88888.00 2007-04-18 12:30:24.125 108 12326.27 72.58 55428.05 88888.00 2007-04-18 12:30:24.250 108 12326.17 72.53 55428.03 88888.00 2007-04-18 12:30:24.375 108 12326.17 72.53 55428.05 88888.00 2007-04-18 12:30:24.500 108 12326.23 72.53 55428.05 88888.00 2007-04-18 12:30:24.625 108 12326.25 72.53 55428.05 88888.00 2007-04-18 12:30:24.750 108 12326.30 72.55 55428.05 88888.00 2007-04-18 12:30:24.875 108 12326.30 72.55 55428.03 88888.00 2007-04-18 12:30:25.000 108 12326.25 72.60 55428.03 88888.00 2007-04-18 12:30:25.125 108 12326.23 72.62 55428.05 88888.00 2007-04-18 12:30:25.250 108 12326.15 72.60 55428.03 88888.00 2007-04-18 12:30:25.375 108 12326.23 72.58 55428.00 88888.00 2007-04-18 12:30:25.500 108 12326.27 72.55 55428.03 88888.00 2007-04-18 12:30:25.625 108 12326.25 72.53 55428.03 88888.00 2007-04-18 12:30:25.750 108 12326.12 72.53 55428.03 88888.00 2007-04-18 12:30:25.875 108 12326.15 72.62 55428.07 88888.00 2007-04-18 12:30:26.000 108 12326.25 72.62 55428.07 88888.00 2007-04-18 12:30:26.125 108 12326.30 72.65 55428.10 88888.00 2007-04-18 12:30:26.250 108 12326.23 72.62 55428.10 88888.00 2007-04-18 12:30:26.375 108 12326.23 72.60 55428.07 88888.00 2007-04-18 12:30:26.500 108 12326.23 72.58 55428.07 88888.00 2007-04-18 12:30:26.625 108 12326.30 72.58 55428.10 88888.00 2007-04-18 12:30:26.750 108 12326.27 72.60 55428.07 88888.00 2007-04-18 12:30:26.875 108 12326.23 72.60 55428.10 88888.00 2007-04-18 12:30:27.000 108 12326.20 72.58 55428.07 88888.00 2007-04-18 12:30:27.125 108 12326.23 72.60 55428.07 88888.00 2007-04-18 12:30:27.250 108 12326.23 72.62 55428.10 88888.00 2007-04-18 12:30:27.375 108 12326.23 72.60 55428.10 88888.00 2007-04-18 12:30:27.500 108 12326.20 72.55 55428.07 88888.00 2007-04-18 12:30:27.625 108 12326.20 72.47 55428.03 88888.00 2007-04-18 12:30:27.750 108 12326.23 72.45 55428.00 88888.00 2007-04-18 12:30:27.875 108 12326.25 72.55 55428.05 88888.00 2007-04-18 12:30:28.000 108 12326.25 72.60 55428.05 88888.00 2007-04-18 12:30:28.125 108 12326.25 72.58 55428.07 88888.00 2007-04-18 12:30:28.250 108 12326.25 72.58 55428.07 88888.00 2007-04-18 12:30:28.375 108 12326.20 72.55 55428.05 88888.00 2007-04-18 12:30:28.500 108 12326.17 72.60 55428.05 88888.00 2007-04-18 12:30:28.625 108 12326.25 72.62 55428.10 88888.00 2007-04-18 12:30:28.750 108 12326.23 72.62 55428.07 88888.00 2007-04-18 12:30:28.875 108 12326.23 72.58 55428.05 88888.00 2007-04-18 12:30:29.000 108 12326.25 72.58 55428.05 88888.00 2007-04-18 12:30:29.125 108 12326.23 72.60 55428.07 88888.00 2007-04-18 12:30:29.250 108 12326.17 72.58 55428.07 88888.00 2007-04-18 12:30:29.375 108 12326.23 72.62 55428.10 88888.00 2007-04-18 12:30:29.500 108 12326.20 72.65 55428.10 88888.00 2007-04-18 12:30:29.625 108 12326.25 72.70 55428.10 88888.00 2007-04-18 12:30:29.750 108 12326.15 72.62 55428.10 88888.00 2007-04-18 12:30:29.875 108 12326.08 72.58 55428.12 88888.00 2007-04-18 12:30:30.000 108 12326.08 72.62 55428.10 88888.00 2007-04-18 12:30:30.125 108 12326.08 72.60 55428.10 88888.00 2007-04-18 12:30:30.250 108 12326.00 72.58 55428.10 88888.00 2007-04-18 12:30:30.375 108 12326.05 72.58 55428.07 88888.00 2007-04-18 12:30:30.500 108 12326.20 72.60 55428.05 88888.00 2007-04-18 12:30:30.625 108 12326.30 72.62 55428.07 88888.00 2007-04-18 12:30:30.750 108 12326.33 72.60 55428.05 88888.00 2007-04-18 12:30:30.875 108 12326.23 72.58 55428.07 88888.00 2007-04-18 12:30:31.000 108 12326.12 72.55 55428.03 88888.00 2007-04-18 12:30:31.125 108 12326.15 72.58 55428.07 88888.00 2007-04-18 12:30:31.250 108 12326.20 72.60 55428.12 88888.00 2007-04-18 12:30:31.375 108 12326.23 72.62 55428.10 88888.00 2007-04-18 12:30:31.500 108 12326.20 72.60 55428.07 88888.00 2007-04-18 12:30:31.625 108 12326.15 72.60 55428.10 88888.00 2007-04-18 12:30:31.750 108 12326.17 72.60 55428.07 88888.00 2007-04-18 12:30:31.875 108 12326.20 72.60 55428.07 88888.00 2007-04-18 12:30:32.000 108 12326.23 72.62 55428.07 88888.00 2007-04-18 12:30:32.125 108 12326.20 72.60 55428.12 88888.00 2007-04-18 12:30:32.250 108 12326.17 72.58 55428.10 88888.00 2007-04-18 12:30:32.375 108 12326.23 72.60 55428.10 88888.00 2007-04-18 12:30:32.500 108 12326.25 72.60 55428.10 88888.00 2007-04-18 12:30:32.625 108 12326.25 72.60 55428.12 88888.00 2007-04-18 12:30:32.750 108 12326.30 72.60 55428.12 88888.00 2007-04-18 12:30:32.875 108 12326.23 72.65 55428.12 88888.00 2007-04-18 12:30:33.000 108 12326.17 72.62 55428.10 88888.00 2007-04-18 12:30:33.125 108 12326.20 72.60 55428.10 88888.00 2007-04-18 12:30:33.250 108 12326.10 72.58 55428.10 88888.00 2007-04-18 12:30:33.375 108 12326.10 72.65 55428.12 88888.00 2007-04-18 12:30:33.500 108 12326.05 72.62 55428.12 88888.00 2007-04-18 12:30:33.625 108 12326.02 72.60 55428.12 88888.00 2007-04-18 12:30:33.750 108 12326.02 72.60 55428.10 88888.00 2007-04-18 12:30:33.875 108 12326.08 72.62 55428.10 88888.00 2007-04-18 12:30:34.000 108 12326.10 72.65 55428.07 88888.00 2007-04-18 12:30:34.125 108 12326.17 72.62 55428.07 88888.00 2007-04-18 12:30:34.250 108 12326.12 72.62 55428.07 88888.00 2007-04-18 12:30:34.375 108 12326.17 72.67 55428.10 88888.00 2007-04-18 12:30:34.500 108 12326.23 72.70 55428.12 88888.00 2007-04-18 12:30:34.625 108 12326.27 72.70 55428.12 88888.00 2007-04-18 12:30:34.750 108 12326.25 72.70 55428.10 88888.00 2007-04-18 12:30:34.875 108 12326.20 72.67 55428.10 88888.00 2007-04-18 12:30:35.000 108 12326.12 72.62 55428.07 88888.00 2007-04-18 12:30:35.125 108 12326.10 72.58 55428.12 88888.00 2007-04-18 12:30:35.250 108 12326.10 72.62 55428.12 88888.00 2007-04-18 12:30:35.375 108 12326.17 72.67 55428.12 88888.00 2007-04-18 12:30:35.500 108 12326.17 72.70 55428.10 88888.00 2007-04-18 12:30:35.625 108 12326.17 72.70 55428.10 88888.00 2007-04-18 12:30:35.750 108 12326.12 72.62 55428.07 88888.00 2007-04-18 12:30:35.875 108 12326.10 72.65 55428.07 88888.00 2007-04-18 12:30:36.000 108 12326.17 72.72 55428.12 88888.00 2007-04-18 12:30:36.125 108 12326.23 72.75 55428.15 88888.00 2007-04-18 12:30:36.250 108 12326.17 72.72 55428.15 88888.00 2007-04-18 12:30:36.375 108 12326.15 72.65 55428.12 88888.00 2007-04-18 12:30:36.500 108 12326.10 72.65 55428.15 88888.00 2007-04-18 12:30:36.625 108 12326.05 72.70 55428.15 88888.00 2007-04-18 12:30:36.750 108 12326.02 72.65 55428.10 88888.00 2007-04-18 12:30:36.875 108 12326.08 72.62 55428.07 88888.00 2007-04-18 12:30:37.000 108 12326.15 72.67 55428.15 88888.00 2007-04-18 12:30:37.125 108 12326.12 72.72 55428.18 88888.00 2007-04-18 12:30:37.250 108 12326.12 72.67 55428.20 88888.00 2007-04-18 12:30:37.375 108 12326.17 72.72 55428.20 88888.00 2007-04-18 12:30:37.500 108 12326.12 72.72 55428.15 88888.00 2007-04-18 12:30:37.625 108 12326.05 72.70 55428.18 88888.00 2007-04-18 12:30:37.750 108 12326.05 72.67 55428.20 88888.00 2007-04-18 12:30:37.875 108 12326.08 72.62 55428.18 88888.00 2007-04-18 12:30:38.000 108 12326.05 72.65 55428.18 88888.00 2007-04-18 12:30:38.125 108 12326.05 72.67 55428.15 88888.00 2007-04-18 12:30:38.250 108 12326.02 72.72 55428.12 88888.00 2007-04-18 12:30:38.375 108 12326.02 72.70 55428.10 88888.00 2007-04-18 12:30:38.500 108 12325.98 72.67 55428.10 88888.00 2007-04-18 12:30:38.625 108 12325.92 72.65 55428.10 88888.00 2007-04-18 12:30:38.750 108 12325.90 72.67 55428.12 88888.00 2007-04-18 12:30:38.875 108 12325.92 72.75 55428.12 88888.00 2007-04-18 12:30:39.000 108 12325.95 72.67 55428.07 88888.00 2007-04-18 12:30:39.125 108 12325.95 72.62 55428.07 88888.00 2007-04-18 12:30:39.250 108 12325.98 72.65 55428.10 88888.00 2007-04-18 12:30:39.375 108 12326.00 72.70 55428.12 88888.00 2007-04-18 12:30:39.500 108 12326.05 72.72 55428.10 88888.00 2007-04-18 12:30:39.625 108 12326.02 72.72 55428.10 88888.00 2007-04-18 12:30:39.750 108 12326.08 72.72 55428.12 88888.00 2007-04-18 12:30:39.875 108 12326.00 72.67 55428.10 88888.00 2007-04-18 12:30:40.000 108 12326.05 72.70 55428.12 88888.00 2007-04-18 12:30:40.125 108 12326.10 72.72 55428.15 88888.00 2007-04-18 12:30:40.250 108 12326.12 72.67 55428.18 88888.00 2007-04-18 12:30:40.375 108 12326.20 72.72 55428.18 88888.00 2007-04-18 12:30:40.500 108 12326.20 72.80 55428.18 88888.00 2007-04-18 12:30:40.625 108 12326.10 72.75 55428.15 88888.00 2007-04-18 12:30:40.750 108 12326.12 72.67 55428.12 88888.00 2007-04-18 12:30:40.875 108 12326.17 72.67 55428.15 88888.00 2007-04-18 12:30:41.000 108 12326.23 72.72 55428.15 88888.00 2007-04-18 12:30:41.125 108 12326.23 72.75 55428.15 88888.00 2007-04-18 12:30:41.250 108 12326.15 72.67 55428.15 88888.00 2007-04-18 12:30:41.375 108 12326.20 72.72 55428.18 88888.00 2007-04-18 12:30:41.500 108 12326.15 72.70 55428.18 88888.00 2007-04-18 12:30:41.625 108 12326.10 72.62 55428.12 88888.00 2007-04-18 12:30:41.750 108 12326.08 72.65 55428.15 88888.00 2007-04-18 12:30:41.875 108 12326.12 72.70 55428.18 88888.00 2007-04-18 12:30:42.000 108 12326.17 72.72 55428.22 88888.00 2007-04-18 12:30:42.125 108 12326.25 72.75 55428.25 88888.00 2007-04-18 12:30:42.250 108 12326.25 72.72 55428.25 88888.00 2007-04-18 12:30:42.375 108 12326.25 72.67 55428.22 88888.00 2007-04-18 12:30:42.500 108 12326.20 72.67 55428.22 88888.00 2007-04-18 12:30:42.625 108 12326.15 72.67 55428.18 88888.00 2007-04-18 12:30:42.750 108 12326.10 72.65 55428.18 88888.00 2007-04-18 12:30:42.875 108 12326.15 72.65 55428.20 88888.00 2007-04-18 12:30:43.000 108 12326.20 72.70 55428.20 88888.00 2007-04-18 12:30:43.125 108 12326.20 72.67 55428.18 88888.00 2007-04-18 12:30:43.250 108 12326.20 72.72 55428.25 88888.00 2007-04-18 12:30:43.375 108 12326.23 72.75 55428.22 88888.00 2007-04-18 12:30:43.500 108 12326.17 72.72 55428.22 88888.00 2007-04-18 12:30:43.625 108 12326.25 72.70 55428.20 88888.00 2007-04-18 12:30:43.750 108 12326.33 72.70 55428.20 88888.00 2007-04-18 12:30:43.875 108 12326.27 72.72 55428.20 88888.00 2007-04-18 12:30:44.000 108 12326.25 72.72 55428.20 88888.00 2007-04-18 12:30:44.125 108 12326.23 72.70 55428.18 88888.00 2007-04-18 12:30:44.250 108 12326.23 72.65 55428.20 88888.00 2007-04-18 12:30:44.375 108 12326.25 72.67 55428.20 88888.00 2007-04-18 12:30:44.500 108 12326.23 72.75 55428.25 88888.00 2007-04-18 12:30:44.625 108 12326.25 72.78 55428.22 88888.00 2007-04-18 12:30:44.750 108 12326.23 72.67 55428.20 88888.00 2007-04-18 12:30:44.875 108 12326.23 72.70 55428.22 88888.00 2007-04-18 12:30:45.000 108 12326.17 72.70 55428.20 88888.00 2007-04-18 12:30:45.125 108 12326.15 72.72 55428.22 88888.00 2007-04-18 12:30:45.250 108 12326.23 72.70 55428.22 88888.00 2007-04-18 12:30:45.375 108 12326.23 72.65 55428.22 88888.00 2007-04-18 12:30:45.500 108 12326.20 72.70 55428.22 88888.00 2007-04-18 12:30:45.625 108 12326.23 72.72 55428.25 88888.00 2007-04-18 12:30:45.750 108 12326.27 72.75 55428.22 88888.00 2007-04-18 12:30:45.875 108 12326.23 72.72 55428.25 88888.00 2007-04-18 12:30:46.000 108 12326.23 72.67 55428.22 88888.00 2007-04-18 12:30:46.125 108 12326.20 72.65 55428.20 88888.00 2007-04-18 12:30:46.250 108 12326.20 72.62 55428.22 88888.00 2007-04-18 12:30:46.375 108 12326.27 72.67 55428.22 88888.00 2007-04-18 12:30:46.500 108 12326.33 72.72 55428.25 88888.00 2007-04-18 12:30:46.625 108 12326.30 72.75 55428.20 88888.00 2007-04-18 12:30:46.750 108 12326.30 72.78 55428.18 88888.00 2007-04-18 12:30:46.875 108 12326.20 72.75 55428.20 88888.00 2007-04-18 12:30:47.000 108 12326.20 72.72 55428.20 88888.00 2007-04-18 12:30:47.125 108 12326.15 72.70 55428.22 88888.00 2007-04-18 12:30:47.250 108 12326.15 72.70 55428.25 88888.00 2007-04-18 12:30:47.375 108 12326.15 72.72 55428.25 88888.00 2007-04-18 12:30:47.500 108 12326.15 72.75 55428.25 88888.00 2007-04-18 12:30:47.625 108 12326.15 72.72 55428.25 88888.00 2007-04-18 12:30:47.750 108 12326.17 72.75 55428.25 88888.00 2007-04-18 12:30:47.875 108 12326.17 72.83 55428.25 88888.00 2007-04-18 12:30:48.000 108 12326.12 72.80 55428.25 88888.00 2007-04-18 12:30:48.125 108 12326.10 72.75 55428.28 88888.00 2007-04-18 12:30:48.250 108 12326.02 72.72 55428.20 88888.00 2007-04-18 12:30:48.375 108 12326.05 72.72 55428.20 88888.00 2007-04-18 12:30:48.500 108 12326.08 72.72 55428.20 88888.00 2007-04-18 12:30:48.625 108 12326.15 72.75 55428.22 88888.00 2007-04-18 12:30:48.750 108 12326.10 72.78 55428.25 88888.00 2007-04-18 12:30:48.875 108 12326.08 72.78 55428.22 88888.00 2007-04-18 12:30:49.000 108 12326.05 72.75 55428.22 88888.00 2007-04-18 12:30:49.125 108 12326.08 72.78 55428.25 88888.00 2007-04-18 12:30:49.250 108 12326.10 72.72 55428.25 88888.00 2007-04-18 12:30:49.375 108 12326.17 72.80 55428.25 88888.00 2007-04-18 12:30:49.500 108 12326.20 72.80 55428.28 88888.00 2007-04-18 12:30:49.625 108 12326.17 72.78 55428.25 88888.00 2007-04-18 12:30:49.750 108 12326.15 72.75 55428.22 88888.00 2007-04-18 12:30:49.875 108 12326.10 72.75 55428.22 88888.00 2007-04-18 12:30:50.000 108 12326.12 72.83 55428.28 88888.00 2007-04-18 12:30:50.125 108 12326.12 72.83 55428.28 88888.00 2007-04-18 12:30:50.250 108 12326.15 72.80 55428.28 88888.00 2007-04-18 12:30:50.375 108 12326.30 72.80 55428.25 88888.00 2007-04-18 12:30:50.500 108 12326.30 72.80 55428.20 88888.00 2007-04-18 12:30:50.625 108 12326.20 72.78 55428.22 88888.00 2007-04-18 12:30:50.750 108 12326.15 72.78 55428.25 88888.00 2007-04-18 12:30:50.875 108 12326.17 72.80 55428.22 88888.00 2007-04-18 12:30:51.000 108 12326.25 72.80 55428.25 88888.00 2007-04-18 12:30:51.125 108 12326.23 72.78 55428.22 88888.00 2007-04-18 12:30:51.250 108 12326.20 72.72 55428.28 88888.00 2007-04-18 12:30:51.375 108 12326.20 72.75 55428.25 88888.00 2007-04-18 12:30:51.500 108 12326.17 72.78 55428.28 88888.00 2007-04-18 12:30:51.625 108 12326.17 72.80 55428.30 88888.00 2007-04-18 12:30:51.750 108 12326.25 72.85 55428.28 88888.00 2007-04-18 12:30:51.875 108 12326.30 72.88 55428.28 88888.00 2007-04-18 12:30:52.000 108 12326.27 72.83 55428.28 88888.00 2007-04-18 12:30:52.125 108 12326.25 72.80 55428.28 88888.00 2007-04-18 12:30:52.250 108 12326.27 72.80 55428.30 88888.00 2007-04-18 12:30:52.375 108 12326.40 72.85 55428.28 88888.00 2007-04-18 12:30:52.500 108 12326.38 72.80 55428.28 88888.00 2007-04-18 12:30:52.625 108 12326.27 72.78 55428.25 88888.00 2007-04-18 12:30:52.750 108 12326.30 72.78 55428.25 88888.00 2007-04-18 12:30:52.875 108 12326.33 72.83 55428.22 88888.00 2007-04-18 12:30:53.000 108 12326.38 72.83 55428.25 88888.00 2007-04-18 12:30:53.125 108 12326.38 72.80 55428.25 88888.00 2007-04-18 12:30:53.250 108 12326.25 72.80 55428.28 88888.00 2007-04-18 12:30:53.375 108 12326.23 72.88 55428.25 88888.00 2007-04-18 12:30:53.500 108 12326.27 72.90 55428.22 88888.00 2007-04-18 12:30:53.625 108 12326.25 72.85 55428.22 88888.00 2007-04-18 12:30:53.750 108 12326.23 72.78 55428.22 88888.00 2007-04-18 12:30:53.875 108 12326.35 72.80 55428.25 88888.00 2007-04-18 12:30:54.000 108 12326.45 72.88 55428.20 88888.00 2007-04-18 12:30:54.125 108 12326.42 72.78 55428.22 88888.00 2007-04-18 12:30:54.250 108 12326.30 72.75 55428.25 88888.00 2007-04-18 12:30:54.375 108 12326.30 72.83 55428.28 88888.00 2007-04-18 12:30:54.500 108 12326.33 72.83 55428.25 88888.00 2007-04-18 12:30:54.625 108 12326.33 72.78 55428.25 88888.00 2007-04-18 12:30:54.750 108 12326.33 72.83 55428.30 88888.00 2007-04-18 12:30:54.875 108 12326.27 72.80 55428.25 88888.00 2007-04-18 12:30:55.000 108 12326.35 72.78 55428.22 88888.00 2007-04-18 12:30:55.125 108 12326.35 72.80 55428.25 88888.00 2007-04-18 12:30:55.250 108 12326.33 72.80 55428.25 88888.00 2007-04-18 12:30:55.375 108 12326.30 72.85 55428.28 88888.00 2007-04-18 12:30:55.500 108 12326.35 72.85 55428.28 88888.00 2007-04-18 12:30:55.625 108 12326.38 72.83 55428.22 88888.00 2007-04-18 12:30:55.750 108 12326.33 72.85 55428.22 88888.00 2007-04-18 12:30:55.875 108 12326.35 72.85 55428.22 88888.00 2007-04-18 12:30:56.000 108 12326.40 72.83 55428.25 88888.00 2007-04-18 12:30:56.125 108 12326.35 72.83 55428.22 88888.00 2007-04-18 12:30:56.250 108 12326.30 72.83 55428.25 88888.00 2007-04-18 12:30:56.375 108 12326.40 72.85 55428.28 88888.00 2007-04-18 12:30:56.500 108 12326.40 72.83 55428.28 88888.00 2007-04-18 12:30:56.625 108 12326.33 72.83 55428.28 88888.00 2007-04-18 12:30:56.750 108 12326.33 72.83 55428.28 88888.00 2007-04-18 12:30:56.875 108 12326.45 72.90 55428.25 88888.00 2007-04-18 12:30:57.000 108 12326.50 72.88 55428.25 88888.00 2007-04-18 12:30:57.125 108 12326.45 72.85 55428.22 88888.00 2007-04-18 12:30:57.250 108 12326.42 72.85 55428.28 88888.00 2007-04-18 12:30:57.375 108 12326.42 72.88 55428.28 88888.00 2007-04-18 12:30:57.500 108 12326.38 72.85 55428.25 88888.00 2007-04-18 12:30:57.625 108 12326.38 72.80 55428.28 88888.00 2007-04-18 12:30:57.750 108 12326.38 72.85 55428.28 88888.00 2007-04-18 12:30:57.875 108 12326.35 72.83 55428.25 88888.00 2007-04-18 12:30:58.000 108 12326.40 72.83 55428.25 88888.00 2007-04-18 12:30:58.125 108 12326.45 72.88 55428.30 88888.00 2007-04-18 12:30:58.250 108 12326.42 72.90 55428.30 88888.00 2007-04-18 12:30:58.375 108 12326.42 72.85 55428.28 88888.00 2007-04-18 12:30:58.500 108 12326.42 72.88 55428.30 88888.00 2007-04-18 12:30:58.625 108 12326.42 72.90 55428.28 88888.00 2007-04-18 12:30:58.750 108 12326.42 72.85 55428.25 88888.00 2007-04-18 12:30:58.875 108 12326.45 72.85 55428.28 88888.00 2007-04-18 12:30:59.000 108 12326.42 72.90 55428.28 88888.00 2007-04-18 12:30:59.125 108 12326.42 72.88 55428.30 88888.00 2007-04-18 12:30:59.250 108 12326.40 72.85 55428.30 88888.00 2007-04-18 12:30:59.375 108 12326.42 72.90 55428.28 88888.00 2007-04-18 12:30:59.500 108 12326.40 72.90 55428.30 88888.00 2007-04-18 12:30:59.625 108 12326.40 72.88 55428.32 88888.00 2007-04-18 12:30:59.750 108 12326.38 72.85 55428.28 88888.00 2007-04-18 12:30:59.875 108 12326.40 72.85 55428.28 88888.00 2007-04-18 12:31:00.000 108 12326.40 72.83 55428.20 88888.00 2007-04-18 12:31:00.125 108 12326.40 72.83 55428.22 88888.00 2007-04-18 12:31:00.250 108 12326.40 72.85 55428.28 88888.00 2007-04-18 12:31:00.375 108 12326.50 72.88 55428.28 88888.00 2007-04-18 12:31:00.500 108 12326.48 72.85 55428.30 88888.00 2007-04-18 12:31:00.625 108 12326.48 72.88 55428.30 88888.00 2007-04-18 12:31:00.750 108 12326.50 72.92 55428.28 88888.00 2007-04-18 12:31:00.875 108 12326.52 72.90 55428.25 88888.00 2007-04-18 12:31:01.000 108 12326.48 72.85 55428.25 88888.00 2007-04-18 12:31:01.125 108 12326.40 72.88 55428.25 88888.00 2007-04-18 12:31:01.250 108 12326.35 72.85 55428.25 88888.00 2007-04-18 12:31:01.375 108 12326.40 72.88 55428.28 88888.00 2007-04-18 12:31:01.500 108 12326.50 72.95 55428.32 88888.00 2007-04-18 12:31:01.625 108 12326.58 72.95 55428.30 88888.00 2007-04-18 12:31:01.750 108 12326.52 72.90 55428.25 88888.00 2007-04-18 12:31:01.875 108 12326.42 72.83 55428.20 88888.00 2007-04-18 12:31:02.000 108 12326.45 72.88 55428.25 88888.00 2007-04-18 12:31:02.125 108 12326.45 72.85 55428.28 88888.00 2007-04-18 12:31:02.250 108 12326.38 72.83 55428.28 88888.00 2007-04-18 12:31:02.375 108 12326.42 72.85 55428.22 88888.00 2007-04-18 12:31:02.500 108 12326.52 72.85 55428.25 88888.00 2007-04-18 12:31:02.625 108 12326.55 72.90 55428.28 88888.00 2007-04-18 12:31:02.750 108 12326.45 72.88 55428.28 88888.00 2007-04-18 12:31:02.875 108 12326.40 72.85 55428.28 88888.00 2007-04-18 12:31:03.000 108 12326.42 72.85 55428.22 88888.00 2007-04-18 12:31:03.125 108 12326.48 72.90 55428.28 88888.00 2007-04-18 12:31:03.250 108 12326.48 72.90 55428.28 88888.00 2007-04-18 12:31:03.375 108 12326.45 72.95 55428.28 88888.00 2007-04-18 12:31:03.500 108 12326.52 72.95 55428.30 88888.00 2007-04-18 12:31:03.625 108 12326.58 72.88 55428.25 88888.00 2007-04-18 12:31:03.750 108 12326.55 72.83 55428.25 88888.00 2007-04-18 12:31:03.875 108 12326.52 72.85 55428.28 88888.00 2007-04-18 12:31:04.000 108 12326.55 72.95 55428.30 88888.00 2007-04-18 12:31:04.125 108 12326.60 72.97 55428.30 88888.00 2007-04-18 12:31:04.250 108 12326.55 72.88 55428.28 88888.00 2007-04-18 12:31:04.375 108 12326.52 72.85 55428.28 88888.00 2007-04-18 12:31:04.500 108 12326.52 72.88 55428.28 88888.00 2007-04-18 12:31:04.625 108 12326.55 72.88 55428.30 88888.00 2007-04-18 12:31:04.750 108 12326.55 72.90 55428.30 88888.00 2007-04-18 12:31:04.875 108 12326.58 72.90 55428.30 88888.00 2007-04-18 12:31:05.000 108 12326.52 72.85 55428.30 88888.00 2007-04-18 12:31:05.125 108 12326.50 72.85 55428.30 88888.00 2007-04-18 12:31:05.250 108 12326.50 72.90 55428.30 88888.00 2007-04-18 12:31:05.375 108 12326.50 72.88 55428.25 88888.00 2007-04-18 12:31:05.500 108 12326.50 72.85 55428.25 88888.00 2007-04-18 12:31:05.625 108 12326.50 72.83 55428.25 88888.00 2007-04-18 12:31:05.750 108 12326.50 72.85 55428.25 88888.00 2007-04-18 12:31:05.875 108 12326.55 72.90 55428.30 88888.00 2007-04-18 12:31:06.000 108 12326.50 72.85 55428.28 88888.00 2007-04-18 12:31:06.125 108 12326.52 72.88 55428.28 88888.00 2007-04-18 12:31:06.250 108 12326.52 72.80 55428.30 88888.00 2007-04-18 12:31:06.375 108 12326.60 72.88 55428.28 88888.00 2007-04-18 12:31:06.500 108 12326.60 72.92 55428.30 88888.00 2007-04-18 12:31:06.625 108 12326.60 72.90 55428.30 88888.00 2007-04-18 12:31:06.750 108 12326.60 72.83 55428.28 88888.00 2007-04-18 12:31:06.875 108 12326.58 72.88 55428.28 88888.00 2007-04-18 12:31:07.000 108 12326.60 72.92 55428.28 88888.00 2007-04-18 12:31:07.125 108 12326.62 72.90 55428.28 88888.00 2007-04-18 12:31:07.250 108 12326.60 72.92 55428.30 88888.00 2007-04-18 12:31:07.375 108 12326.60 72.92 55428.30 88888.00 2007-04-18 12:31:07.500 108 12326.60 72.95 55428.35 88888.00 2007-04-18 12:31:07.625 108 12326.55 72.85 55428.32 88888.00 2007-04-18 12:31:07.750 108 12326.50 72.83 55428.30 88888.00 2007-04-18 12:31:07.875 108 12326.48 72.80 55428.30 88888.00 2007-04-18 12:31:08.000 108 12326.50 72.80 55428.28 88888.00 2007-04-18 12:31:08.125 108 12326.55 72.88 55428.30 88888.00 2007-04-18 12:31:08.250 108 12326.58 72.90 55428.30 88888.00 2007-04-18 12:31:08.375 108 12326.55 72.85 55428.28 88888.00 2007-04-18 12:31:08.500 108 12326.45 72.85 55428.28 88888.00 2007-04-18 12:31:08.625 108 12326.50 72.88 55428.28 88888.00 2007-04-18 12:31:08.750 108 12326.58 72.85 55428.28 88888.00 2007-04-18 12:31:08.875 108 12326.65 72.90 55428.28 88888.00 2007-04-18 12:31:09.000 108 12326.67 72.88 55428.28 88888.00 2007-04-18 12:31:09.125 108 12326.70 72.88 55428.30 88888.00 2007-04-18 12:31:09.250 108 12326.70 72.90 55428.32 88888.00 2007-04-18 12:31:09.375 108 12326.73 72.92 55428.32 88888.00 2007-04-18 12:31:09.500 108 12326.70 72.92 55428.32 88888.00 2007-04-18 12:31:09.625 108 12326.73 72.92 55428.32 88888.00 2007-04-18 12:31:09.750 108 12326.65 72.88 55428.25 88888.00 2007-04-18 12:31:09.875 108 12326.60 72.83 55428.25 88888.00 2007-04-18 12:31:10.000 108 12326.55 72.80 55428.22 88888.00 2007-04-18 12:31:10.125 108 12326.50 72.78 55428.28 88888.00 2007-04-18 12:31:10.250 108 12326.52 72.85 55428.28 88888.00 2007-04-18 12:31:10.375 108 12326.52 72.85 55428.28 88888.00 2007-04-18 12:31:10.500 108 12326.50 72.83 55428.28 88888.00 2007-04-18 12:31:10.625 108 12326.60 72.88 55428.32 88888.00 2007-04-18 12:31:10.750 108 12326.70 72.88 55428.32 88888.00 2007-04-18 12:31:10.875 108 12326.73 72.80 55428.30 88888.00 2007-04-18 12:31:11.000 108 12326.75 72.83 55428.32 88888.00 2007-04-18 12:31:11.125 108 12326.65 72.85 55428.28 88888.00 2007-04-18 12:31:11.250 108 12326.62 72.83 55428.30 88888.00 2007-04-18 12:31:11.375 108 12326.62 72.85 55428.30 88888.00 2007-04-18 12:31:11.500 108 12326.62 72.83 55428.32 88888.00 2007-04-18 12:31:11.625 108 12326.60 72.85 55428.30 88888.00 2007-04-18 12:31:11.750 108 12326.62 72.83 55428.28 88888.00 2007-04-18 12:31:11.875 108 12326.62 72.83 55428.25 88888.00 2007-04-18 12:31:12.000 108 12326.58 72.83 55428.25 88888.00 2007-04-18 12:31:12.125 108 12326.65 72.88 55428.28 88888.00 2007-04-18 12:31:12.250 108 12326.65 72.90 55428.30 88888.00 2007-04-18 12:31:12.375 108 12326.62 72.92 55428.32 88888.00 2007-04-18 12:31:12.500 108 12326.65 72.88 55428.28 88888.00 2007-04-18 12:31:12.625 108 12326.70 72.83 55428.28 88888.00 2007-04-18 12:31:12.750 108 12326.73 72.85 55428.25 88888.00 2007-04-18 12:31:12.875 108 12326.73 72.85 55428.28 88888.00 2007-04-18 12:31:13.000 108 12326.70 72.83 55428.28 88888.00 2007-04-18 12:31:13.125 108 12326.60 72.78 55428.30 88888.00 2007-04-18 12:31:13.250 108 12326.58 72.75 55428.28 88888.00 2007-04-18 12:31:13.375 108 12326.62 72.78 55428.32 88888.00 2007-04-18 12:31:13.500 108 12326.62 72.78 55428.32 88888.00 2007-04-18 12:31:13.625 108 12326.65 72.80 55428.30 88888.00 2007-04-18 12:31:13.750 108 12326.65 72.78 55428.28 88888.00 2007-04-18 12:31:13.875 108 12326.67 72.80 55428.28 88888.00 2007-04-18 12:31:14.000 108 12326.65 72.78 55428.25 88888.00 2007-04-18 12:31:14.125 108 12326.65 72.78 55428.28 88888.00 2007-04-18 12:31:14.250 108 12326.65 72.72 55428.25 88888.00 2007-04-18 12:31:14.375 108 12326.65 72.75 55428.28 88888.00 2007-04-18 12:31:14.500 108 12326.62 72.78 55428.25 88888.00 2007-04-18 12:31:14.625 108 12326.62 72.80 55428.25 88888.00 2007-04-18 12:31:14.750 108 12326.65 72.80 55428.28 88888.00 2007-04-18 12:31:14.875 108 12326.70 72.80 55428.28 88888.00 2007-04-18 12:31:15.000 108 12326.65 72.75 55428.25 88888.00 2007-04-18 12:31:15.125 108 12326.70 72.80 55428.22 88888.00 2007-04-18 12:31:15.250 108 12326.62 72.78 55428.28 88888.00 2007-04-18 12:31:15.375 108 12326.65 72.83 55428.30 88888.00 2007-04-18 12:31:15.500 108 12326.65 72.78 55428.25 88888.00 2007-04-18 12:31:15.625 108 12326.62 72.70 55428.25 88888.00 2007-04-18 12:31:15.750 108 12326.65 72.67 55428.22 88888.00 2007-04-18 12:31:15.875 108 12326.65 72.72 55428.25 88888.00 2007-04-18 12:31:16.000 108 12326.67 72.80 55428.22 88888.00 2007-04-18 12:31:16.125 108 12326.73 72.83 55428.28 88888.00 2007-04-18 12:31:16.250 108 12326.67 72.75 55428.28 88888.00 2007-04-18 12:31:16.375 108 12326.67 72.72 55428.25 88888.00 2007-04-18 12:31:16.500 108 12326.70 72.75 55428.25 88888.00 2007-04-18 12:31:16.625 108 12326.75 72.78 55428.30 88888.00 2007-04-18 12:31:16.750 108 12326.73 72.75 55428.28 88888.00 2007-04-18 12:31:16.875 108 12326.70 72.72 55428.28 88888.00 2007-04-18 12:31:17.000 108 12326.67 72.70 55428.25 88888.00 2007-04-18 12:31:17.125 108 12326.65 72.72 55428.30 88888.00 2007-04-18 12:31:17.250 108 12326.67 72.70 55428.32 88888.00 2007-04-18 12:31:17.375 108 12326.73 72.75 55428.30 88888.00 2007-04-18 12:31:17.500 108 12326.73 72.75 55428.25 88888.00 2007-04-18 12:31:17.625 108 12326.73 72.72 55428.20 88888.00 2007-04-18 12:31:17.750 108 12326.73 72.72 55428.28 88888.00 2007-04-18 12:31:17.875 108 12326.70 72.70 55428.28 88888.00 2007-04-18 12:31:18.000 108 12326.60 72.67 55428.22 88888.00 2007-04-18 12:31:18.125 108 12326.60 72.72 55428.25 88888.00 2007-04-18 12:31:18.250 108 12326.62 72.67 55428.28 88888.00 2007-04-18 12:31:18.375 108 12326.70 72.65 55428.25 88888.00 2007-04-18 12:31:18.500 108 12326.75 72.67 55428.30 88888.00 2007-04-18 12:31:18.625 108 12326.77 72.72 55428.32 88888.00 2007-04-18 12:31:18.750 108 12326.77 72.75 55428.32 88888.00 2007-04-18 12:31:18.875 108 12326.73 72.72 55428.32 88888.00 2007-04-18 12:31:19.000 108 12326.73 72.72 55428.30 88888.00 2007-04-18 12:31:19.125 108 12326.73 72.72 55428.28 88888.00 2007-04-18 12:31:19.250 108 12326.70 72.67 55428.28 88888.00 2007-04-18 12:31:19.375 108 12326.73 72.70 55428.25 88888.00 2007-04-18 12:31:19.500 108 12326.70 72.65 55428.25 88888.00 2007-04-18 12:31:19.625 108 12326.65 72.62 55428.20 88888.00 2007-04-18 12:31:19.750 108 12326.65 72.60 55428.25 88888.00 2007-04-18 12:31:19.875 108 12326.77 72.67 55428.28 88888.00 2007-04-18 12:31:20.000 108 12326.75 72.65 55428.25 88888.00 2007-04-18 12:31:20.125 108 12326.77 72.65 55428.25 88888.00 2007-04-18 12:31:20.250 108 12326.77 72.65 55428.32 88888.00 2007-04-18 12:31:20.375 108 12326.75 72.62 55428.30 88888.00 2007-04-18 12:31:20.500 108 12326.65 72.60 55428.25 88888.00 2007-04-18 12:31:20.625 108 12326.70 72.62 55428.25 88888.00 2007-04-18 12:31:20.750 108 12326.80 72.60 55428.25 88888.00 2007-04-18 12:31:20.875 108 12326.77 72.60 55428.28 88888.00 2007-04-18 12:31:21.000 108 12326.80 72.65 55428.25 88888.00 2007-04-18 12:31:21.125 108 12326.73 72.62 55428.28 88888.00 2007-04-18 12:31:21.250 108 12326.77 72.60 55428.32 88888.00 2007-04-18 12:31:21.375 108 12326.80 72.60 55428.28 88888.00 2007-04-18 12:31:21.500 108 12326.77 72.62 55428.30 88888.00 2007-04-18 12:31:21.625 108 12326.77 72.62 55428.32 88888.00 2007-04-18 12:31:21.750 108 12326.80 72.62 55428.30 88888.00 2007-04-18 12:31:21.875 108 12326.73 72.60 55428.32 88888.00 2007-04-18 12:31:22.000 108 12326.73 72.65 55428.30 88888.00 2007-04-18 12:31:22.125 108 12326.80 72.65 55428.28 88888.00 2007-04-18 12:31:22.250 108 12326.75 72.58 55428.30 88888.00 2007-04-18 12:31:22.375 108 12326.70 72.60 55428.32 88888.00 2007-04-18 12:31:22.500 108 12326.75 72.62 55428.35 88888.00 2007-04-18 12:31:22.625 108 12326.75 72.65 55428.32 88888.00 2007-04-18 12:31:22.750 108 12326.70 72.60 55428.35 88888.00 2007-04-18 12:31:22.875 108 12326.75 72.65 55428.35 88888.00 2007-04-18 12:31:23.000 108 12326.77 72.60 55428.32 88888.00 2007-04-18 12:31:23.125 108 12326.73 72.58 55428.32 88888.00 2007-04-18 12:31:23.250 108 12326.73 72.55 55428.35 88888.00 2007-04-18 12:31:23.375 108 12326.75 72.58 55428.35 88888.00 2007-04-18 12:31:23.500 108 12326.77 72.62 55428.35 88888.00 2007-04-18 12:31:23.625 108 12326.77 72.58 55428.35 88888.00 2007-04-18 12:31:23.750 108 12326.77 72.55 55428.32 88888.00 2007-04-18 12:31:23.875 108 12326.83 72.50 55428.32 88888.00 2007-04-18 12:31:24.000 108 12326.83 72.47 55428.32 88888.00 2007-04-18 12:31:24.125 108 12326.83 72.58 55428.35 88888.00 2007-04-18 12:31:24.250 108 12326.83 72.55 55428.32 88888.00 2007-04-18 12:31:24.375 108 12326.85 72.53 55428.32 88888.00 2007-04-18 12:31:24.500 108 12326.85 72.60 55428.32 88888.00 2007-04-18 12:31:24.625 108 12326.88 72.60 55428.32 88888.00 2007-04-18 12:31:24.750 108 12326.85 72.58 55428.32 88888.00 2007-04-18 12:31:24.875 108 12326.80 72.50 55428.32 88888.00 2007-04-18 12:31:25.000 108 12326.80 72.50 55428.35 88888.00 2007-04-18 12:31:25.125 108 12326.80 72.53 55428.38 88888.00 2007-04-18 12:31:25.250 108 12326.83 72.47 55428.35 88888.00 2007-04-18 12:31:25.375 108 12326.80 72.45 55428.35 88888.00 2007-04-18 12:31:25.500 108 12326.83 72.47 55428.35 88888.00 2007-04-18 12:31:25.625 108 12326.88 72.58 55428.38 88888.00 2007-04-18 12:31:25.750 108 12326.88 72.53 55428.38 88888.00 2007-04-18 12:31:25.875 108 12326.83 72.50 55428.38 88888.00 2007-04-18 12:31:26.000 108 12326.85 72.53 55428.35 88888.00 2007-04-18 12:31:26.125 108 12326.88 72.55 55428.32 88888.00 2007-04-18 12:31:26.250 108 12326.83 72.53 55428.32 88888.00 2007-04-18 12:31:26.375 108 12326.83 72.53 55428.32 88888.00 2007-04-18 12:31:26.500 108 12326.88 72.55 55428.32 88888.00 2007-04-18 12:31:26.625 108 12326.90 72.55 55428.35 88888.00 2007-04-18 12:31:26.750 108 12326.85 72.55 55428.35 88888.00 2007-04-18 12:31:26.875 108 12326.80 72.50 55428.35 88888.00 2007-04-18 12:31:27.000 108 12326.83 72.47 55428.32 88888.00 2007-04-18 12:31:27.125 108 12326.77 72.47 55428.35 88888.00 2007-04-18 12:31:27.250 108 12326.70 72.45 55428.35 88888.00 2007-04-18 12:31:27.375 108 12326.73 72.50 55428.32 88888.00 2007-04-18 12:31:27.500 108 12326.70 72.50 55428.32 88888.00 2007-04-18 12:31:27.625 108 12326.70 72.47 55428.35 88888.00 2007-04-18 12:31:27.750 108 12326.73 72.47 55428.40 88888.00 2007-04-18 12:31:27.875 108 12326.75 72.45 55428.38 88888.00 2007-04-18 12:31:28.000 108 12326.80 72.45 55428.32 88888.00 2007-04-18 12:31:28.125 108 12326.77 72.47 55428.35 88888.00 2007-04-18 12:31:28.250 108 12326.77 72.42 55428.35 88888.00 2007-04-18 12:31:28.375 108 12326.80 72.45 55428.35 88888.00 2007-04-18 12:31:28.500 108 12326.80 72.40 55428.38 88888.00 2007-04-18 12:31:28.625 108 12326.80 72.47 55428.38 88888.00 2007-04-18 12:31:28.750 108 12326.83 72.47 55428.35 88888.00 2007-04-18 12:31:28.875 108 12326.77 72.40 55428.38 88888.00 2007-04-18 12:31:29.000 108 12326.75 72.35 55428.35 88888.00 2007-04-18 12:31:29.125 108 12326.77 72.40 55428.38 88888.00 2007-04-18 12:31:29.250 108 12326.77 72.42 55428.43 88888.00 2007-04-18 12:31:29.375 108 12326.77 72.42 55428.40 88888.00 2007-04-18 12:31:29.500 108 12326.67 72.42 55428.40 88888.00 2007-04-18 12:31:29.625 108 12326.65 72.38 55428.40 88888.00 2007-04-18 12:31:29.750 108 12326.62 72.42 55428.43 88888.00 2007-04-18 12:31:29.875 108 12326.70 72.45 55428.40 88888.00 2007-04-18 12:31:30.000 108 12326.75 72.42 55428.40 88888.00 2007-04-18 12:31:30.125 108 12326.65 72.35 55428.38 88888.00 2007-04-18 12:31:30.250 108 12326.60 72.33 55428.38 88888.00 2007-04-18 12:31:30.375 108 12326.62 72.35 55428.38 88888.00 2007-04-18 12:31:30.500 108 12326.67 72.38 55428.38 88888.00 2007-04-18 12:31:30.625 108 12326.70 72.40 55428.38 88888.00 2007-04-18 12:31:30.750 108 12326.67 72.38 55428.40 88888.00 2007-04-18 12:31:30.875 108 12326.67 72.40 55428.40 88888.00 2007-04-18 12:31:31.000 108 12326.65 72.45 55428.35 88888.00 2007-04-18 12:31:31.125 108 12326.67 72.40 55428.38 88888.00 2007-04-18 12:31:31.250 108 12326.70 72.38 55428.40 88888.00 2007-04-18 12:31:31.375 108 12326.67 72.38 55428.40 88888.00 2007-04-18 12:31:31.500 108 12326.73 72.40 55428.40 88888.00 2007-04-18 12:31:31.625 108 12326.80 72.38 55428.38 88888.00 2007-04-18 12:31:31.750 108 12326.80 72.38 55428.43 88888.00 2007-04-18 12:31:31.875 108 12326.77 72.38 55428.45 88888.00 2007-04-18 12:31:32.000 108 12326.73 72.33 55428.38 88888.00 2007-04-18 12:31:32.125 108 12326.73 72.30 55428.38 88888.00 2007-04-18 12:31:32.250 108 12326.65 72.30 55428.40 88888.00 2007-04-18 12:31:32.375 108 12326.65 72.35 55428.43 88888.00 2007-04-18 12:31:32.500 108 12326.73 72.38 55428.38 88888.00 2007-04-18 12:31:32.625 108 12326.83 72.35 55428.38 88888.00 2007-04-18 12:31:32.750 108 12326.85 72.33 55428.40 88888.00 2007-04-18 12:31:32.875 108 12326.83 72.35 55428.40 88888.00 2007-04-18 12:31:33.000 108 12326.80 72.33 55428.38 88888.00 2007-04-18 12:31:33.125 108 12326.80 72.30 55428.40 88888.00 2007-04-18 12:31:33.250 108 12326.75 72.28 55428.43 88888.00 2007-04-18 12:31:33.375 108 12326.70 72.33 55428.43 88888.00 2007-04-18 12:31:33.500 108 12326.75 72.30 55428.40 88888.00 2007-04-18 12:31:33.625 108 12326.70 72.25 55428.40 88888.00 2007-04-18 12:31:33.750 108 12326.67 72.22 55428.38 88888.00 2007-04-18 12:31:33.875 108 12326.73 72.22 55428.35 88888.00 2007-04-18 12:31:34.000 108 12326.75 72.25 55428.38 88888.00 2007-04-18 12:31:34.125 108 12326.73 72.28 55428.40 88888.00 2007-04-18 12:31:34.250 108 12326.75 72.25 55428.40 88888.00 2007-04-18 12:31:34.375 108 12326.88 72.30 55428.40 88888.00 2007-04-18 12:31:34.500 108 12326.83 72.28 55428.43 88888.00 2007-04-18 12:31:34.625 108 12326.80 72.30 55428.43 88888.00 2007-04-18 12:31:34.750 108 12326.80 72.28 55428.43 88888.00 2007-04-18 12:31:34.875 108 12326.75 72.25 55428.38 88888.00 2007-04-18 12:31:35.000 108 12326.70 72.30 55428.40 88888.00 2007-04-18 12:31:35.125 108 12326.75 72.33 55428.45 88888.00 2007-04-18 12:31:35.250 108 12326.80 72.28 55428.45 88888.00 2007-04-18 12:31:35.375 108 12326.77 72.28 55428.40 88888.00 2007-04-18 12:31:35.500 108 12326.73 72.22 55428.40 88888.00 2007-04-18 12:31:35.625 108 12326.70 72.20 55428.43 88888.00 2007-04-18 12:31:35.750 108 12326.73 72.22 55428.43 88888.00 2007-04-18 12:31:35.875 108 12326.83 72.25 55428.43 88888.00 2007-04-18 12:31:36.000 108 12326.88 72.25 55428.43 88888.00 2007-04-18 12:31:36.125 108 12326.90 72.30 55428.47 88888.00 2007-04-18 12:31:36.250 108 12326.83 72.25 55428.45 88888.00 2007-04-18 12:31:36.375 108 12326.77 72.22 55428.45 88888.00 2007-04-18 12:31:36.500 108 12326.73 72.20 55428.43 88888.00 2007-04-18 12:31:36.625 108 12326.75 72.28 55428.43 88888.00 2007-04-18 12:31:36.750 108 12326.83 72.25 55428.47 88888.00 2007-04-18 12:31:36.875 108 12326.83 72.22 55428.45 88888.00 2007-04-18 12:31:37.000 108 12326.83 72.28 55428.45 88888.00 2007-04-18 12:31:37.125 108 12326.80 72.28 55428.47 88888.00 2007-04-18 12:31:37.250 108 12326.80 72.25 55428.47 88888.00 2007-04-18 12:31:37.375 108 12326.80 72.22 55428.45 88888.00 2007-04-18 12:31:37.500 108 12326.85 72.28 55428.45 88888.00 2007-04-18 12:31:37.625 108 12326.90 72.25 55428.47 88888.00 2007-04-18 12:31:37.750 108 12326.90 72.22 55428.47 88888.00 2007-04-18 12:31:37.875 108 12326.83 72.22 55428.45 88888.00 2007-04-18 12:31:38.000 108 12326.80 72.20 55428.45 88888.00 2007-04-18 12:31:38.125 108 12326.77 72.28 55428.50 88888.00 2007-04-18 12:31:38.250 108 12326.75 72.30 55428.50 88888.00 2007-04-18 12:31:38.375 108 12326.80 72.22 55428.45 88888.00 2007-04-18 12:31:38.500 108 12326.77 72.25 55428.45 88888.00 2007-04-18 12:31:38.625 108 12326.77 72.20 55428.47 88888.00 2007-04-18 12:31:38.750 108 12326.77 72.20 55428.47 88888.00 2007-04-18 12:31:38.875 108 12326.80 72.17 55428.47 88888.00 2007-04-18 12:31:39.000 108 12326.83 72.20 55428.45 88888.00 2007-04-18 12:31:39.125 108 12326.80 72.12 55428.45 88888.00 2007-04-18 12:31:39.250 108 12326.67 72.10 55428.45 88888.00 2007-04-18 12:31:39.375 108 12326.70 72.17 55428.45 88888.00 2007-04-18 12:31:39.500 108 12326.77 72.20 55428.50 88888.00 2007-04-18 12:31:39.625 108 12326.75 72.20 55428.50 88888.00 2007-04-18 12:31:39.750 108 12326.70 72.20 55428.50 88888.00 2007-04-18 12:31:39.875 108 12326.73 72.17 55428.50 88888.00 2007-04-18 12:31:40.000 108 12326.67 72.10 55428.45 88888.00 2007-04-18 12:31:40.125 108 12326.65 72.12 55428.47 88888.00 2007-04-18 12:31:40.250 108 12326.73 72.15 55428.50 88888.00 2007-04-18 12:31:40.375 108 12326.75 72.12 55428.50 88888.00 2007-04-18 12:31:40.500 108 12326.73 72.12 55428.50 88888.00 2007-04-18 12:31:40.625 108 12326.73 72.10 55428.50 88888.00 2007-04-18 12:31:40.750 108 12326.73 72.15 55428.50 88888.00 2007-04-18 12:31:40.875 108 12326.70 72.20 55428.53 88888.00 2007-04-18 12:31:41.000 108 12326.70 72.22 55428.50 88888.00 2007-04-18 12:31:41.125 108 12326.73 72.17 55428.50 88888.00 2007-04-18 12:31:41.250 108 12326.67 72.17 55428.53 88888.00 2007-04-18 12:31:41.375 108 12326.67 72.15 55428.50 88888.00 2007-04-18 12:31:41.500 108 12326.67 72.15 55428.53 88888.00 2007-04-18 12:31:41.625 108 12326.65 72.12 55428.47 88888.00 2007-04-18 12:31:41.750 108 12326.67 72.17 55428.50 88888.00 2007-04-18 12:31:41.875 108 12326.70 72.12 55428.50 88888.00 2007-04-18 12:31:42.000 108 12326.75 72.10 55428.53 88888.00 2007-04-18 12:31:42.125 108 12326.77 72.15 55428.53 88888.00 2007-04-18 12:31:42.250 108 12326.67 72.17 55428.47 88888.00 2007-04-18 12:31:42.375 108 12326.67 72.12 55428.47 88888.00 2007-04-18 12:31:42.500 108 12326.70 72.10 55428.47 88888.00 2007-04-18 12:31:42.625 108 12326.70 72.10 55428.50 88888.00 2007-04-18 12:31:42.750 108 12326.73 72.15 55428.53 88888.00 2007-04-18 12:31:42.875 108 12326.67 72.15 55428.57 88888.00 2007-04-18 12:31:43.000 108 12326.67 72.15 55428.53 88888.00 2007-04-18 12:31:43.125 108 12326.67 72.15 55428.55 88888.00 2007-04-18 12:31:43.250 108 12326.65 72.12 55428.55 88888.00 2007-04-18 12:31:43.375 108 12326.62 72.12 55428.50 88888.00 2007-04-18 12:31:43.500 108 12326.67 72.17 55428.53 88888.00 2007-04-18 12:31:43.625 108 12326.67 72.17 55428.50 88888.00 2007-04-18 12:31:43.750 108 12326.62 72.10 55428.50 88888.00 2007-04-18 12:31:43.875 108 12326.67 72.12 55428.53 88888.00 2007-04-18 12:31:44.000 108 12326.80 72.17 55428.55 88888.00 2007-04-18 12:31:44.125 108 12326.83 72.17 55428.53 88888.00 2007-04-18 12:31:44.250 108 12326.77 72.12 55428.55 88888.00 2007-04-18 12:31:44.375 108 12326.75 72.15 55428.55 88888.00 2007-04-18 12:31:44.500 108 12326.70 72.12 55428.53 88888.00 2007-04-18 12:31:44.625 108 12326.75 72.12 55428.53 88888.00 2007-04-18 12:31:44.750 108 12326.77 72.12 55428.45 88888.00 2007-04-18 12:31:44.875 108 12326.73 72.10 55428.45 88888.00 2007-04-18 12:31:45.000 108 12326.62 72.10 55428.50 88888.00 2007-04-18 12:31:45.125 108 12326.65 72.12 55428.53 88888.00 2007-04-18 12:31:45.250 108 12326.70 72.12 55428.53 88888.00 2007-04-18 12:31:45.375 108 12326.73 72.15 55428.53 88888.00 2007-04-18 12:31:45.500 108 12326.77 72.15 55428.53 88888.00 2007-04-18 12:31:45.625 108 12326.80 72.15 55428.55 88888.00 2007-04-18 12:31:45.750 108 12326.80 72.12 55428.53 88888.00 2007-04-18 12:31:45.875 108 12326.62 72.03 55428.47 88888.00 2007-04-18 12:31:46.000 108 12326.65 72.05 55428.50 88888.00 2007-04-18 12:31:46.125 108 12326.75 72.15 55428.55 88888.00 2007-04-18 12:31:46.250 108 12326.77 72.17 55428.55 88888.00 2007-04-18 12:31:46.375 108 12326.75 72.15 55428.50 88888.00 2007-04-18 12:31:46.500 108 12326.75 72.08 55428.50 88888.00 2007-04-18 12:31:46.625 108 12326.80 72.10 55428.50 88888.00 2007-04-18 12:31:46.750 108 12326.83 72.15 55428.55 88888.00 2007-04-18 12:31:46.875 108 12326.73 72.10 55428.50 88888.00 2007-04-18 12:31:47.000 108 12326.67 72.03 55428.50 88888.00 2007-04-18 12:31:47.125 108 12326.65 72.05 55428.50 88888.00 2007-04-18 12:31:47.250 108 12326.70 72.10 55428.50 88888.00 2007-04-18 12:31:47.375 108 12326.67 72.12 55428.50 88888.00 2007-04-18 12:31:47.500 108 12326.62 72.08 55428.50 88888.00 2007-04-18 12:31:47.625 108 12326.65 72.10 55428.53 88888.00 2007-04-18 12:31:47.750 108 12326.70 72.12 55428.47 88888.00 2007-04-18 12:31:47.875 108 12326.73 72.17 55428.47 88888.00 2007-04-18 12:31:48.000 108 12326.83 72.17 55428.47 88888.00 2007-04-18 12:31:48.125 108 12326.80 72.12 55428.50 88888.00 2007-04-18 12:31:48.250 108 12326.77 72.08 55428.50 88888.00 2007-04-18 12:31:48.375 108 12326.75 72.05 55428.50 88888.00 2007-04-18 12:31:48.500 108 12326.70 72.08 55428.53 88888.00 2007-04-18 12:31:48.625 108 12326.62 72.05 55428.50 88888.00 2007-04-18 12:31:48.750 108 12326.58 72.03 55428.47 88888.00 2007-04-18 12:31:48.875 108 12326.58 72.05 55428.50 88888.00 2007-04-18 12:31:49.000 108 12326.62 72.05 55428.50 88888.00 2007-04-18 12:31:49.125 108 12326.70 72.08 55428.55 88888.00 2007-04-18 12:31:49.250 108 12326.77 72.12 55428.55 88888.00 2007-04-18 12:31:49.375 108 12326.75 72.12 55428.55 88888.00 2007-04-18 12:31:49.500 108 12326.67 72.12 55428.55 88888.00 2007-04-18 12:31:49.625 108 12326.67 72.10 55428.55 88888.00 2007-04-18 12:31:49.750 108 12326.67 72.05 55428.53 88888.00 2007-04-18 12:31:49.875 108 12326.67 72.10 55428.50 88888.00 2007-04-18 12:31:50.000 108 12326.62 72.12 55428.53 88888.00 2007-04-18 12:31:50.125 108 12326.62 72.12 55428.57 88888.00 2007-04-18 12:31:50.250 108 12326.55 72.03 55428.57 88888.00 2007-04-18 12:31:50.375 108 12326.62 72.03 55428.53 88888.00 2007-04-18 12:31:50.500 108 12326.60 72.08 55428.55 88888.00 2007-04-18 12:31:50.625 108 12326.60 72.12 55428.53 88888.00 2007-04-18 12:31:50.750 108 12326.67 72.15 55428.55 88888.00 2007-04-18 12:31:50.875 108 12326.67 72.08 55428.53 88888.00 2007-04-18 12:31:51.000 108 12326.67 72.08 55428.53 88888.00 2007-04-18 12:31:51.125 108 12326.65 72.05 55428.53 88888.00 2007-04-18 12:31:51.250 108 12326.60 71.97 55428.53 88888.00 2007-04-18 12:31:51.375 108 12326.70 72.05 55428.55 88888.00 2007-04-18 12:31:51.500 108 12326.73 72.12 55428.57 88888.00 2007-04-18 12:31:51.625 108 12326.67 72.08 55428.55 88888.00 2007-04-18 12:31:51.750 108 12326.60 72.05 55428.53 88888.00 2007-04-18 12:31:51.875 108 12326.62 72.08 55428.60 88888.00 2007-04-18 12:31:52.000 108 12326.65 72.10 55428.57 88888.00 2007-04-18 12:31:52.125 108 12326.60 72.10 55428.57 88888.00 2007-04-18 12:31:52.250 108 12326.55 72.08 55428.55 88888.00 2007-04-18 12:31:52.375 108 12326.50 72.08 55428.53 88888.00 2007-04-18 12:31:52.500 108 12326.48 72.05 55428.55 88888.00 2007-04-18 12:31:52.625 108 12326.52 72.08 55428.57 88888.00 2007-04-18 12:31:52.750 108 12326.58 72.10 55428.60 88888.00 2007-04-18 12:31:52.875 108 12326.58 72.15 55428.60 88888.00 2007-04-18 12:31:53.000 108 12326.67 72.15 55428.57 88888.00 2007-04-18 12:31:53.125 108 12326.60 72.10 55428.55 88888.00 2007-04-18 12:31:53.250 108 12326.50 72.08 55428.57 88888.00 2007-04-18 12:31:53.375 108 12326.58 72.10 55428.62 88888.00 2007-04-18 12:31:53.500 108 12326.62 72.10 55428.62 88888.00 2007-04-18 12:31:53.625 108 12326.52 72.12 55428.62 88888.00 2007-04-18 12:31:53.750 108 12326.48 72.10 55428.62 88888.00 2007-04-18 12:31:53.875 108 12326.50 72.10 55428.60 88888.00 2007-04-18 12:31:54.000 108 12326.52 72.10 55428.57 88888.00 2007-04-18 12:31:54.125 108 12326.60 72.08 55428.60 88888.00 2007-04-18 12:31:54.250 108 12326.58 72.00 55428.57 88888.00 2007-04-18 12:31:54.375 108 12326.65 72.03 55428.60 88888.00 2007-04-18 12:31:54.500 108 12326.67 72.03 55428.57 88888.00 2007-04-18 12:31:54.625 108 12326.62 72.03 55428.57 88888.00 2007-04-18 12:31:54.750 108 12326.62 72.05 55428.60 88888.00 2007-04-18 12:31:54.875 108 12326.62 72.05 55428.62 88888.00 2007-04-18 12:31:55.000 108 12326.62 72.08 55428.60 88888.00 2007-04-18 12:31:55.125 108 12326.52 72.05 55428.60 88888.00 2007-04-18 12:31:55.250 108 12326.52 72.10 55428.60 88888.00 2007-04-18 12:31:55.375 108 12326.48 72.08 55428.62 88888.00 2007-04-18 12:31:55.500 108 12326.45 72.03 55428.60 88888.00 2007-04-18 12:31:55.625 108 12326.48 72.05 55428.57 88888.00 2007-04-18 12:31:55.750 108 12326.48 72.08 55428.60 88888.00 2007-04-18 12:31:55.875 108 12326.48 72.05 55428.60 88888.00 2007-04-18 12:31:56.000 108 12326.45 72.03 55428.57 88888.00 2007-04-18 12:31:56.125 108 12326.45 72.03 55428.57 88888.00 2007-04-18 12:31:56.250 108 12326.38 72.03 55428.60 88888.00 2007-04-18 12:31:56.375 108 12326.45 72.10 55428.62 88888.00 2007-04-18 12:31:56.500 108 12326.50 72.10 55428.60 88888.00 2007-04-18 12:31:56.625 108 12326.55 72.08 55428.60 88888.00 2007-04-18 12:31:56.750 108 12326.52 72.05 55428.55 88888.00 2007-04-18 12:31:56.875 108 12326.48 72.03 55428.57 88888.00 2007-04-18 12:31:57.000 108 12326.50 72.05 55428.57 88888.00 2007-04-18 12:31:57.125 108 12326.50 72.05 55428.60 88888.00 2007-04-18 12:31:57.250 108 12326.55 72.03 55428.57 88888.00 2007-04-18 12:31:57.375 108 12326.55 72.05 55428.57 88888.00 2007-04-18 12:31:57.500 108 12326.52 72.08 55428.62 88888.00 2007-04-18 12:31:57.625 108 12326.48 72.08 55428.62 88888.00 2007-04-18 12:31:57.750 108 12326.52 72.08 55428.60 88888.00 2007-04-18 12:31:57.875 108 12326.58 72.05 55428.60 88888.00 2007-04-18 12:31:58.000 108 12326.52 72.05 55428.57 88888.00 2007-04-18 12:31:58.125 108 12326.50 72.05 55428.62 88888.00 2007-04-18 12:31:58.250 108 12326.50 72.05 55428.65 88888.00 2007-04-18 12:31:58.375 108 12326.50 72.08 55428.62 88888.00 2007-04-18 12:31:58.500 108 12326.45 72.05 55428.62 88888.00 2007-04-18 12:31:58.625 108 12326.45 72.00 55428.60 88888.00 2007-04-18 12:31:58.750 108 12326.42 72.03 55428.62 88888.00 2007-04-18 12:31:58.875 108 12326.42 72.08 55428.65 88888.00 2007-04-18 12:31:59.000 108 12326.48 72.05 55428.65 88888.00 2007-04-18 12:31:59.125 108 12326.52 72.05 55428.62 88888.00 2007-04-18 12:31:59.250 108 12326.52 72.08 55428.65 88888.00 2007-04-18 12:31:59.375 108 12326.52 72.10 55428.68 88888.00 2007-04-18 12:31:59.500 108 12326.48 72.12 55428.62 88888.00 2007-04-18 12:31:59.625 108 12326.48 72.05 55428.60 88888.00 2007-04-18 12:31:59.750 108 12326.40 72.00 55428.60 88888.00 2007-04-18 12:31:59.875 108 12326.40 72.05 55428.62 88888.00 2007-04-18 12:32:00.000 108 12326.38 72.05 55428.65 88888.00 2007-04-18 12:32:00.125 108 12326.35 72.00 55428.65 88888.00 2007-04-18 12:32:00.250 108 12326.42 72.00 55428.62 88888.00 2007-04-18 12:32:00.375 108 12326.50 72.05 55428.60 88888.00 2007-04-18 12:32:00.500 108 12326.48 72.12 55428.62 88888.00 2007-04-18 12:32:00.625 108 12326.48 72.10 55428.68 88888.00 2007-04-18 12:32:00.750 108 12326.50 72.08 55428.65 88888.00 2007-04-18 12:32:00.875 108 12326.52 72.05 55428.62 88888.00 2007-04-18 12:32:01.000 108 12326.48 72.05 55428.60 88888.00 2007-04-18 12:32:01.125 108 12326.50 72.05 55428.62 88888.00 2007-04-18 12:32:01.250 108 12326.55 72.05 55428.65 88888.00 2007-04-18 12:32:01.375 108 12326.58 72.05 55428.62 88888.00 2007-04-18 12:32:01.500 108 12326.55 72.10 55428.62 88888.00 2007-04-18 12:32:01.625 108 12326.58 72.10 55428.62 88888.00 2007-04-18 12:32:01.750 108 12326.52 72.08 55428.65 88888.00 2007-04-18 12:32:01.875 108 12326.58 72.10 55428.68 88888.00 2007-04-18 12:32:02.000 108 12326.62 72.08 55428.65 88888.00 2007-04-18 12:32:02.125 108 12326.58 72.10 55428.68 88888.00 2007-04-18 12:32:02.250 108 12326.48 72.05 55428.65 88888.00 2007-04-18 12:32:02.375 108 12326.50 72.08 55428.68 88888.00 2007-04-18 12:32:02.500 108 12326.55 72.10 55428.68 88888.00 2007-04-18 12:32:02.625 108 12326.60 72.10 55428.65 88888.00 2007-04-18 12:32:02.750 108 12326.52 72.08 55428.62 88888.00 2007-04-18 12:32:02.875 108 12326.48 72.08 55428.65 88888.00 2007-04-18 12:32:03.000 108 12326.48 72.08 55428.65 88888.00 2007-04-18 12:32:03.125 108 12326.48 72.10 55428.68 88888.00 2007-04-18 12:32:03.250 108 12326.55 72.10 55428.68 88888.00 2007-04-18 12:32:03.375 108 12326.55 72.10 55428.65 88888.00 2007-04-18 12:32:03.500 108 12326.52 72.10 55428.62 88888.00 2007-04-18 12:32:03.625 108 12326.48 72.15 55428.62 88888.00 2007-04-18 12:32:03.750 108 12326.45 72.12 55428.62 88888.00 2007-04-18 12:32:03.875 108 12326.50 72.15 55428.68 88888.00 2007-04-18 12:32:04.000 108 12326.52 72.15 55428.68 88888.00 2007-04-18 12:32:04.125 108 12326.50 72.17 55428.68 88888.00 2007-04-18 12:32:04.250 108 12326.52 72.17 55428.70 88888.00 2007-04-18 12:32:04.375 108 12326.52 72.17 55428.68 88888.00 2007-04-18 12:32:04.500 108 12326.52 72.12 55428.68 88888.00 2007-04-18 12:32:04.625 108 12326.55 72.15 55428.65 88888.00 2007-04-18 12:32:04.750 108 12326.58 72.10 55428.68 88888.00 2007-04-18 12:32:04.875 108 12326.52 72.15 55428.70 88888.00 2007-04-18 12:32:05.000 108 12326.48 72.15 55428.65 88888.00 2007-04-18 12:32:05.125 108 12326.52 72.17 55428.65 88888.00 2007-04-18 12:32:05.250 108 12326.48 72.12 55428.65 88888.00 2007-04-18 12:32:05.375 108 12326.48 72.10 55428.65 88888.00 2007-04-18 12:32:05.500 108 12326.50 72.10 55428.60 88888.00 2007-04-18 12:32:05.625 108 12326.48 72.15 55428.60 88888.00 2007-04-18 12:32:05.750 108 12326.48 72.20 55428.62 88888.00 2007-04-18 12:32:05.875 108 12326.45 72.15 55428.62 88888.00 2007-04-18 12:32:06.000 108 12326.50 72.12 55428.60 88888.00 2007-04-18 12:32:06.125 108 12326.48 72.05 55428.60 88888.00 2007-04-18 12:32:06.250 108 12326.40 72.08 55428.65 88888.00 2007-04-18 12:32:06.375 108 12326.48 72.10 55428.70 88888.00 2007-04-18 12:32:06.500 108 12326.48 72.12 55428.70 88888.00 2007-04-18 12:32:06.625 108 12326.52 72.17 55428.72 88888.00 2007-04-18 12:32:06.750 108 12326.55 72.17 55428.72 88888.00 2007-04-18 12:32:06.875 108 12326.52 72.15 55428.72 88888.00 2007-04-18 12:32:07.000 108 12326.50 72.15 55428.70 88888.00 2007-04-18 12:32:07.125 108 12326.58 72.15 55428.72 88888.00 2007-04-18 12:32:07.250 108 12326.58 72.20 55428.70 88888.00 2007-04-18 12:32:07.375 108 12326.60 72.20 55428.68 88888.00 2007-04-18 12:32:07.500 108 12326.58 72.17 55428.68 88888.00 2007-04-18 12:32:07.625 108 12326.67 72.22 55428.70 88888.00 2007-04-18 12:32:07.750 108 12326.62 72.17 55428.72 88888.00 2007-04-18 12:32:07.875 108 12326.52 72.12 55428.70 88888.00 2007-04-18 12:32:08.000 108 12326.48 72.12 55428.68 88888.00 2007-04-18 12:32:08.125 108 12326.55 72.17 55428.72 88888.00 2007-04-18 12:32:08.250 108 12326.65 72.20 55428.72 88888.00 2007-04-18 12:32:08.375 108 12326.65 72.20 55428.70 88888.00 2007-04-18 12:32:08.500 108 12326.62 72.22 55428.70 88888.00 2007-04-18 12:32:08.625 108 12326.55 72.15 55428.68 88888.00 2007-04-18 12:32:08.750 108 12326.58 72.25 55428.65 88888.00 2007-04-18 12:32:08.875 108 12326.65 72.30 55428.70 88888.00 2007-04-18 12:32:09.000 108 12326.60 72.22 55428.70 88888.00 2007-04-18 12:32:09.125 108 12326.60 72.15 55428.68 88888.00 2007-04-18 12:32:09.250 108 12326.55 72.15 55428.70 88888.00 2007-04-18 12:32:09.375 108 12326.58 72.20 55428.70 88888.00 2007-04-18 12:32:09.500 108 12326.52 72.17 55428.70 88888.00 2007-04-18 12:32:09.625 108 12326.48 72.20 55428.72 88888.00 2007-04-18 12:32:09.750 108 12326.55 72.20 55428.75 88888.00 2007-04-18 12:32:09.875 108 12326.55 72.15 55428.65 88888.00 2007-04-18 12:32:10.000 108 12326.52 72.15 55428.62 88888.00 2007-04-18 12:32:10.125 108 12326.58 72.25 55428.68 88888.00 2007-04-18 12:32:10.250 108 12326.58 72.20 55428.70 88888.00 2007-04-18 12:32:10.375 108 12326.60 72.20 55428.68 88888.00 2007-04-18 12:32:10.500 108 12326.58 72.25 55428.70 88888.00 2007-04-18 12:32:10.625 108 12326.60 72.28 55428.70 88888.00 2007-04-18 12:32:10.750 108 12326.55 72.22 55428.68 88888.00 2007-04-18 12:32:10.875 108 12326.55 72.25 55428.68 88888.00 2007-04-18 12:32:11.000 108 12326.60 72.22 55428.65 88888.00 2007-04-18 12:32:11.125 108 12326.62 72.22 55428.68 88888.00 2007-04-18 12:32:11.250 108 12326.52 72.22 55428.70 88888.00 2007-04-18 12:32:11.375 108 12326.50 72.25 55428.70 88888.00 2007-04-18 12:32:11.500 108 12326.55 72.25 55428.70 88888.00 2007-04-18 12:32:11.625 108 12326.58 72.22 55428.68 88888.00 2007-04-18 12:32:11.750 108 12326.60 72.25 55428.70 88888.00 2007-04-18 12:32:11.875 108 12326.62 72.25 55428.70 88888.00 2007-04-18 12:32:12.000 108 12326.55 72.22 55428.65 88888.00 2007-04-18 12:32:12.125 108 12326.52 72.25 55428.68 88888.00 2007-04-18 12:32:12.250 108 12326.60 72.25 55428.72 88888.00 2007-04-18 12:32:12.375 108 12326.62 72.25 55428.72 88888.00 2007-04-18 12:32:12.500 108 12326.60 72.30 55428.72 88888.00 2007-04-18 12:32:12.625 108 12326.58 72.25 55428.75 88888.00 2007-04-18 12:32:12.750 108 12326.52 72.22 55428.72 88888.00 2007-04-18 12:32:12.875 108 12326.50 72.20 55428.70 88888.00 2007-04-18 12:32:13.000 108 12326.55 72.22 55428.68 88888.00 2007-04-18 12:32:13.125 108 12326.52 72.30 55428.70 88888.00 2007-04-18 12:32:13.250 108 12326.50 72.35 55428.78 88888.00 2007-04-18 12:32:13.375 108 12326.52 72.30 55428.72 88888.00 2007-04-18 12:32:13.500 108 12326.55 72.25 55428.70 88888.00 2007-04-18 12:32:13.625 108 12326.62 72.30 55428.72 88888.00 2007-04-18 12:32:13.750 108 12326.60 72.33 55428.75 88888.00 2007-04-18 12:32:13.875 108 12326.55 72.33 55428.78 88888.00 2007-04-18 12:32:14.000 108 12326.58 72.30 55428.72 88888.00 2007-04-18 12:32:14.125 108 12326.60 72.22 55428.70 88888.00 2007-04-18 12:32:14.250 108 12326.55 72.28 55428.70 88888.00 2007-04-18 12:32:14.375 108 12326.60 72.30 55428.70 88888.00 2007-04-18 12:32:14.500 108 12326.60 72.22 55428.72 88888.00 2007-04-18 12:32:14.625 108 12326.60 72.25 55428.70 88888.00 2007-04-18 12:32:14.750 108 12326.60 72.28 55428.68 88888.00 2007-04-18 12:32:14.875 108 12326.58 72.28 55428.72 88888.00 2007-04-18 12:32:15.000 108 12326.62 72.28 55428.72 88888.00 2007-04-18 12:32:15.125 108 12326.62 72.28 55428.72 88888.00 2007-04-18 12:32:15.250 108 12326.70 72.30 55428.70 88888.00 2007-04-18 12:32:15.375 108 12326.73 72.30 55428.68 88888.00 2007-04-18 12:32:15.500 108 12326.67 72.28 55428.70 88888.00 2007-04-18 12:32:15.625 108 12326.55 72.28 55428.72 88888.00 2007-04-18 12:32:15.750 108 12326.52 72.28 55428.72 88888.00 2007-04-18 12:32:15.875 108 12326.58 72.25 55428.72 88888.00 2007-04-18 12:32:16.000 108 12326.67 72.28 55428.70 88888.00 2007-04-18 12:32:16.125 108 12326.70 72.28 55428.70 88888.00 2007-04-18 12:32:16.250 108 12326.60 72.25 55428.70 88888.00 2007-04-18 12:32:16.375 108 12326.62 72.33 55428.70 88888.00 2007-04-18 12:32:16.500 108 12326.60 72.35 55428.72 88888.00 2007-04-18 12:32:16.625 108 12326.67 72.30 55428.72 88888.00 2007-04-18 12:32:16.750 108 12326.73 72.28 55428.72 88888.00 2007-04-18 12:32:16.875 108 12326.77 72.28 55428.75 88888.00 2007-04-18 12:32:17.000 108 12326.77 72.30 55428.68 88888.00 2007-04-18 12:32:17.125 108 12326.75 72.28 55428.68 88888.00 2007-04-18 12:32:17.250 108 12326.75 72.30 55428.72 88888.00 2007-04-18 12:32:17.375 108 12326.70 72.30 55428.72 88888.00 2007-04-18 12:32:17.500 108 12326.67 72.28 55428.75 88888.00 2007-04-18 12:32:17.625 108 12326.67 72.25 55428.72 88888.00 2007-04-18 12:32:17.750 108 12326.62 72.28 55428.72 88888.00 2007-04-18 12:32:17.875 108 12326.65 72.33 55428.72 88888.00 2007-04-18 12:32:18.000 108 12326.70 72.33 55428.70 88888.00 2007-04-18 12:32:18.125 108 12326.70 72.28 55428.68 88888.00 2007-04-18 12:32:18.250 108 12326.75 72.28 55428.70 88888.00 2007-04-18 12:32:18.375 108 12326.77 72.35 55428.72 88888.00 2007-04-18 12:32:18.500 108 12326.75 72.35 55428.72 88888.00 2007-04-18 12:32:18.625 108 12326.77 72.30 55428.72 88888.00 2007-04-18 12:32:18.750 108 12326.75 72.28 55428.75 88888.00 2007-04-18 12:32:18.875 108 12326.67 72.28 55428.75 88888.00 2007-04-18 12:32:19.000 108 12326.70 72.28 55428.75 88888.00 2007-04-18 12:32:19.125 108 12326.73 72.30 55428.78 88888.00 2007-04-18 12:32:19.250 108 12326.67 72.28 55428.70 88888.00 2007-04-18 12:32:19.375 108 12326.70 72.28 55428.68 88888.00 2007-04-18 12:32:19.500 108 12326.83 72.30 55428.70 88888.00 2007-04-18 12:32:19.625 108 12326.85 72.35 55428.72 88888.00 2007-04-18 12:32:19.750 108 12326.80 72.40 55428.75 88888.00 2007-04-18 12:32:19.875 108 12326.73 72.38 55428.72 88888.00 2007-04-18 12:32:20.000 108 12326.70 72.35 55428.70 88888.00 2007-04-18 12:32:20.125 108 12326.70 72.35 55428.72 88888.00 2007-04-18 12:32:20.250 108 12326.73 72.35 55428.75 88888.00 2007-04-18 12:32:20.375 108 12326.77 72.38 55428.78 88888.00 2007-04-18 12:32:20.500 108 12326.83 72.33 55428.75 88888.00 2007-04-18 12:32:20.625 108 12326.85 72.25 55428.68 88888.00 2007-04-18 12:32:20.750 108 12326.80 72.28 55428.70 88888.00 2007-04-18 12:32:20.875 108 12326.75 72.33 55428.72 88888.00 2007-04-18 12:32:21.000 108 12326.80 72.40 55428.72 88888.00 2007-04-18 12:32:21.125 108 12326.80 72.38 55428.72 88888.00 2007-04-18 12:32:21.250 108 12326.83 72.35 55428.70 88888.00 2007-04-18 12:32:21.375 108 12326.80 72.40 55428.72 88888.00 2007-04-18 12:32:21.500 108 12326.77 72.45 55428.72 88888.00 2007-04-18 12:32:21.625 108 12326.77 72.35 55428.70 88888.00 2007-04-18 12:32:21.750 108 12326.75 72.33 55428.72 88888.00 2007-04-18 12:32:21.875 108 12326.75 72.38 55428.72 88888.00 2007-04-18 12:32:22.000 108 12326.80 72.38 55428.72 88888.00 2007-04-18 12:32:22.125 108 12326.80 72.40 55428.72 88888.00 2007-04-18 12:32:22.250 108 12326.80 72.38 55428.72 88888.00 2007-04-18 12:32:22.375 108 12326.80 72.35 55428.70 88888.00 2007-04-18 12:32:22.500 108 12326.80 72.38 55428.70 88888.00 2007-04-18 12:32:22.625 108 12326.83 72.42 55428.72 88888.00 2007-04-18 12:32:22.750 108 12326.85 72.40 55428.75 88888.00 2007-04-18 12:32:22.875 108 12326.83 72.38 55428.75 88888.00 2007-04-18 12:32:23.000 108 12326.80 72.38 55428.72 88888.00 2007-04-18 12:32:23.125 108 12326.70 72.40 55428.78 88888.00 2007-04-18 12:32:23.250 108 12326.62 72.38 55428.75 88888.00 2007-04-18 12:32:23.375 108 12326.60 72.45 55428.75 88888.00 2007-04-18 12:32:23.500 108 12326.62 72.47 55428.78 88888.00 2007-04-18 12:32:23.625 108 12326.67 72.40 55428.78 88888.00 2007-04-18 12:32:23.750 108 12326.75 72.35 55428.75 88888.00 2007-04-18 12:32:23.875 108 12326.70 72.38 55428.75 88888.00 2007-04-18 12:32:24.000 108 12326.67 72.35 55428.75 88888.00 2007-04-18 12:32:24.125 108 12326.70 72.35 55428.78 88888.00 2007-04-18 12:32:24.250 108 12326.67 72.38 55428.70 88888.00 2007-04-18 12:32:24.375 108 12326.73 72.38 55428.70 88888.00 2007-04-18 12:32:24.500 108 12326.88 72.45 55428.75 88888.00 2007-04-18 12:32:24.625 108 12326.83 72.38 55428.70 88888.00 2007-04-18 12:32:24.750 108 12326.80 72.33 55428.72 88888.00 2007-04-18 12:32:24.875 108 12326.80 72.38 55428.70 88888.00 2007-04-18 12:32:25.000 108 12326.80 72.42 55428.70 88888.00 2007-04-18 12:32:25.125 108 12326.83 72.40 55428.72 88888.00 2007-04-18 12:32:25.250 108 12326.90 72.40 55428.72 88888.00 2007-04-18 12:32:25.375 108 12326.92 72.40 55428.72 88888.00 2007-04-18 12:32:25.500 108 12326.85 72.42 55428.75 88888.00 2007-04-18 12:32:25.625 108 12326.83 72.42 55428.78 88888.00 2007-04-18 12:32:25.750 108 12326.80 72.45 55428.78 88888.00 2007-04-18 12:32:25.875 108 12326.83 72.45 55428.80 88888.00 2007-04-18 12:32:26.000 108 12326.88 72.42 55428.75 88888.00 2007-04-18 12:32:26.125 108 12326.83 72.40 55428.70 88888.00 2007-04-18 12:32:26.250 108 12326.75 72.40 55428.70 88888.00 2007-04-18 12:32:26.375 108 12326.75 72.40 55428.72 88888.00 2007-04-18 12:32:26.500 108 12326.75 72.35 55428.72 88888.00 2007-04-18 12:32:26.625 108 12326.77 72.42 55428.72 88888.00 2007-04-18 12:32:26.750 108 12326.77 72.42 55428.70 88888.00 2007-04-18 12:32:26.875 108 12326.80 72.47 55428.75 88888.00 2007-04-18 12:32:27.000 108 12326.83 72.47 55428.72 88888.00 2007-04-18 12:32:27.125 108 12326.80 72.45 55428.72 88888.00 2007-04-18 12:32:27.250 108 12326.75 72.40 55428.75 88888.00 2007-04-18 12:32:27.375 108 12326.80 72.42 55428.72 88888.00 2007-04-18 12:32:27.500 108 12326.85 72.45 55428.70 88888.00 2007-04-18 12:32:27.625 108 12326.90 72.45 55428.75 88888.00 2007-04-18 12:32:27.750 108 12326.85 72.40 55428.78 88888.00 2007-04-18 12:32:27.875 108 12326.88 72.40 55428.72 88888.00 2007-04-18 12:32:28.000 108 12326.85 72.40 55428.72 88888.00 2007-04-18 12:32:28.125 108 12326.83 72.40 55428.72 88888.00 2007-04-18 12:32:28.250 108 12326.88 72.45 55428.75 88888.00 2007-04-18 12:32:28.375 108 12326.88 72.45 55428.78 88888.00 2007-04-18 12:32:28.500 108 12326.85 72.45 55428.78 88888.00 2007-04-18 12:32:28.625 108 12326.85 72.47 55428.78 88888.00 2007-04-18 12:32:28.750 108 12326.90 72.50 55428.80 88888.00 2007-04-18 12:32:28.875 108 12326.85 72.47 55428.80 88888.00 2007-04-18 12:32:29.000 108 12326.85 72.42 55428.78 88888.00 2007-04-18 12:32:29.125 108 12326.85 72.45 55428.78 88888.00 2007-04-18 12:32:29.250 108 12326.88 72.45 55428.75 88888.00 2007-04-18 12:32:29.375 108 12326.85 72.40 55428.72 88888.00 2007-04-18 12:32:29.500 108 12326.83 72.42 55428.72 88888.00 2007-04-18 12:32:29.625 108 12326.80 72.45 55428.70 88888.00 2007-04-18 12:32:29.750 108 12326.75 72.42 55428.70 88888.00 2007-04-18 12:32:29.875 108 12326.85 72.50 55428.75 88888.00 2007-04-18 12:32:30.000 108 12326.88 72.55 55428.78 88888.00 2007-04-18 12:32:30.125 108 12326.88 72.55 55428.78 88888.00 2007-04-18 12:32:30.250 108 12326.83 72.45 55428.78 88888.00 2007-04-18 12:32:30.375 108 12326.90 72.47 55428.75 88888.00 2007-04-18 12:32:30.500 108 12326.90 72.47 55428.78 88888.00 2007-04-18 12:32:30.625 108 12326.88 72.47 55428.78 88888.00 2007-04-18 12:32:30.750 108 12326.92 72.53 55428.78 88888.00 2007-04-18 12:32:30.875 108 12326.92 72.47 55428.80 88888.00 2007-04-18 12:32:31.000 108 12326.88 72.40 55428.75 88888.00 2007-04-18 12:32:31.125 108 12326.90 72.42 55428.78 88888.00 2007-04-18 12:32:31.250 108 12326.95 72.45 55428.75 88888.00 2007-04-18 12:32:31.375 108 12326.92 72.45 55428.78 88888.00 2007-04-18 12:32:31.500 108 12326.88 72.45 55428.75 88888.00 2007-04-18 12:32:31.625 108 12326.83 72.45 55428.75 88888.00 2007-04-18 12:32:31.750 108 12326.88 72.47 55428.75 88888.00 2007-04-18 12:32:31.875 108 12326.88 72.42 55428.75 88888.00 2007-04-18 12:32:32.000 108 12326.85 72.45 55428.72 88888.00 2007-04-18 12:32:32.125 108 12326.85 72.47 55428.78 88888.00 2007-04-18 12:32:32.250 108 12326.80 72.45 55428.78 88888.00 2007-04-18 12:32:32.375 108 12326.85 72.47 55428.78 88888.00 2007-04-18 12:32:32.500 108 12326.83 72.50 55428.75 88888.00 2007-04-18 12:32:32.625 108 12326.83 72.47 55428.75 88888.00 2007-04-18 12:32:32.750 108 12326.85 72.45 55428.75 88888.00 2007-04-18 12:32:32.875 108 12326.85 72.42 55428.78 88888.00 2007-04-18 12:32:33.000 108 12326.80 72.42 55428.72 88888.00 2007-04-18 12:32:33.125 108 12326.80 72.45 55428.75 88888.00 2007-04-18 12:32:33.250 108 12326.83 72.50 55428.75 88888.00 2007-04-18 12:32:33.375 108 12326.85 72.47 55428.78 88888.00 2007-04-18 12:32:33.500 108 12326.90 72.47 55428.75 88888.00 2007-04-18 12:32:33.625 108 12327.00 72.47 55428.78 88888.00 2007-04-18 12:32:33.750 108 12326.95 72.45 55428.80 88888.00 2007-04-18 12:32:33.875 108 12326.88 72.40 55428.78 88888.00 2007-04-18 12:32:34.000 108 12326.85 72.38 55428.75 88888.00 2007-04-18 12:32:34.125 108 12326.95 72.47 55428.75 88888.00 2007-04-18 12:32:34.250 108 12326.98 72.50 55428.75 88888.00 2007-04-18 12:32:34.375 108 12326.98 72.50 55428.72 88888.00 2007-04-18 12:32:34.500 108 12326.98 72.47 55428.78 88888.00 2007-04-18 12:32:34.625 108 12326.92 72.45 55428.78 88888.00 2007-04-18 12:32:34.750 108 12326.95 72.45 55428.75 88888.00 2007-04-18 12:32:34.875 108 12326.90 72.50 55428.75 88888.00 2007-04-18 12:32:35.000 108 12326.85 72.45 55428.72 88888.00 2007-04-18 12:32:35.125 108 12326.83 72.42 55428.78 88888.00 2007-04-18 12:32:35.250 108 12326.80 72.45 55428.78 88888.00 2007-04-18 12:32:35.375 108 12326.77 72.45 55428.75 88888.00 2007-04-18 12:32:35.500 108 12326.80 72.47 55428.78 88888.00 2007-04-18 12:32:35.625 108 12326.83 72.47 55428.78 88888.00 2007-04-18 12:32:35.750 108 12326.77 72.47 55428.72 88888.00 2007-04-18 12:32:35.875 108 12326.67 72.45 55428.72 88888.00 2007-04-18 12:32:36.000 108 12326.70 72.47 55428.72 88888.00 2007-04-18 12:32:36.125 108 12326.77 72.45 55428.72 88888.00 2007-04-18 12:32:36.250 108 12326.77 72.38 55428.75 88888.00 2007-04-18 12:32:36.375 108 12326.83 72.42 55428.75 88888.00 2007-04-18 12:32:36.500 108 12326.90 72.45 55428.78 88888.00 2007-04-18 12:32:36.625 108 12326.98 72.53 55428.78 88888.00 2007-04-18 12:32:36.750 108 12326.98 72.53 55428.78 88888.00 2007-04-18 12:32:36.875 108 12326.90 72.50 55428.78 88888.00 2007-04-18 12:32:37.000 108 12326.88 72.45 55428.75 88888.00 2007-04-18 12:32:37.125 108 12326.83 72.42 55428.72 88888.00 2007-04-18 12:32:37.250 108 12326.85 72.40 55428.75 88888.00 2007-04-18 12:32:37.375 108 12326.92 72.38 55428.72 88888.00 2007-04-18 12:32:37.500 108 12326.90 72.35 55428.75 88888.00 2007-04-18 12:32:37.625 108 12326.98 72.38 55428.78 88888.00 2007-04-18 12:32:37.750 108 12326.95 72.40 55428.78 88888.00 2007-04-18 12:32:37.875 108 12326.95 72.38 55428.78 88888.00 2007-04-18 12:32:38.000 108 12326.92 72.38 55428.80 88888.00 2007-04-18 12:32:38.125 108 12326.92 72.40 55428.80 88888.00 2007-04-18 12:32:38.250 108 12326.83 72.45 55428.80 88888.00 2007-04-18 12:32:38.375 108 12326.92 72.45 55428.80 88888.00 2007-04-18 12:32:38.500 108 12327.00 72.42 55428.80 88888.00 2007-04-18 12:32:38.625 108 12326.98 72.47 55428.82 88888.00 2007-04-18 12:32:38.750 108 12326.90 72.47 55428.82 88888.00 2007-04-18 12:32:38.875 108 12326.92 72.47 55428.80 88888.00 2007-04-18 12:32:39.000 108 12326.92 72.40 55428.78 88888.00 2007-04-18 12:32:39.125 108 12326.88 72.45 55428.78 88888.00 2007-04-18 12:32:39.250 108 12326.88 72.45 55428.82 88888.00 2007-04-18 12:32:39.375 108 12326.98 72.47 55428.82 88888.00 2007-04-18 12:32:39.500 108 12326.98 72.42 55428.78 88888.00 2007-04-18 12:32:39.625 108 12326.88 72.38 55428.75 88888.00 2007-04-18 12:32:39.750 108 12326.85 72.38 55428.78 88888.00 2007-04-18 12:32:39.875 108 12326.90 72.40 55428.80 88888.00 2007-04-18 12:32:40.000 108 12326.90 72.42 55428.82 88888.00 2007-04-18 12:32:40.125 108 12326.88 72.42 55428.82 88888.00 2007-04-18 12:32:40.250 108 12326.77 72.28 55428.78 88888.00 2007-04-18 12:32:40.375 108 12326.83 72.35 55428.75 88888.00 2007-04-18 12:32:40.500 108 12326.92 72.38 55428.78 88888.00 2007-04-18 12:32:40.625 108 12326.90 72.38 55428.80 88888.00 2007-04-18 12:32:40.750 108 12326.85 72.40 55428.80 88888.00 2007-04-18 12:32:40.875 108 12326.88 72.40 55428.82 88888.00 2007-04-18 12:32:41.000 108 12326.92 72.42 55428.82 88888.00 2007-04-18 12:32:41.125 108 12326.92 72.40 55428.85 88888.00 2007-04-18 12:32:41.250 108 12326.98 72.40 55428.85 88888.00 2007-04-18 12:32:41.375 108 12327.02 72.42 55428.85 88888.00 2007-04-18 12:32:41.500 108 12326.98 72.40 55428.80 88888.00 2007-04-18 12:32:41.625 108 12326.90 72.35 55428.80 88888.00 2007-04-18 12:32:41.750 108 12326.90 72.35 55428.80 88888.00 2007-04-18 12:32:41.875 108 12326.92 72.38 55428.80 88888.00 2007-04-18 12:32:42.000 108 12326.90 72.33 55428.78 88888.00 2007-04-18 12:32:42.125 108 12326.95 72.35 55428.82 88888.00 2007-04-18 12:32:42.250 108 12326.95 72.33 55428.82 88888.00 2007-04-18 12:32:42.375 108 12326.92 72.33 55428.80 88888.00 2007-04-18 12:32:42.500 108 12326.85 72.30 55428.78 88888.00 2007-04-18 12:32:42.625 108 12326.80 72.33 55428.78 88888.00 2007-04-18 12:32:42.750 108 12326.85 72.33 55428.80 88888.00 2007-04-18 12:32:42.875 108 12326.85 72.33 55428.80 88888.00 2007-04-18 12:32:43.000 108 12326.88 72.30 55428.78 88888.00 2007-04-18 12:32:43.125 108 12326.88 72.35 55428.80 88888.00 2007-04-18 12:32:43.250 108 12326.88 72.33 55428.78 88888.00 2007-04-18 12:32:43.375 108 12326.85 72.30 55428.75 88888.00 2007-04-18 12:32:43.500 108 12326.90 72.33 55428.78 88888.00 2007-04-18 12:32:43.625 108 12326.98 72.38 55428.78 88888.00 2007-04-18 12:32:43.750 108 12326.92 72.38 55428.80 88888.00 2007-04-18 12:32:43.875 108 12326.88 72.35 55428.80 88888.00 2007-04-18 12:32:44.000 108 12326.92 72.30 55428.80 88888.00 2007-04-18 12:32:44.125 108 12327.02 72.28 55428.80 88888.00 2007-04-18 12:32:44.250 108 12326.92 72.25 55428.75 88888.00 2007-04-18 12:32:44.375 108 12326.90 72.30 55428.80 88888.00 2007-04-18 12:32:44.500 108 12326.88 72.33 55428.82 88888.00 2007-04-18 12:32:44.625 108 12326.88 72.30 55428.82 88888.00 2007-04-18 12:32:44.750 108 12326.90 72.30 55428.80 88888.00 2007-04-18 12:32:44.875 108 12326.90 72.28 55428.82 88888.00 2007-04-18 12:32:45.000 108 12326.90 72.22 55428.82 88888.00 2007-04-18 12:32:45.125 108 12326.92 72.28 55428.80 88888.00 2007-04-18 12:32:45.250 108 12326.88 72.30 55428.80 88888.00 2007-04-18 12:32:45.375 108 12326.92 72.28 55428.78 88888.00 2007-04-18 12:32:45.500 108 12327.00 72.30 55428.80 88888.00 2007-04-18 12:32:45.625 108 12327.00 72.33 55428.80 88888.00 2007-04-18 12:32:45.750 108 12326.88 72.25 55428.85 88888.00 2007-04-18 12:32:45.875 108 12326.88 72.30 55428.88 88888.00 2007-04-18 12:32:46.000 108 12326.90 72.33 55428.85 88888.00 2007-04-18 12:32:46.125 108 12326.85 72.30 55428.85 88888.00 2007-04-18 12:32:46.250 108 12326.83 72.33 55428.88 88888.00 2007-04-18 12:32:46.375 108 12326.85 72.30 55428.85 88888.00 2007-04-18 12:32:46.500 108 12326.85 72.30 55428.82 88888.00 2007-04-18 12:32:46.625 108 12326.85 72.25 55428.85 88888.00 2007-04-18 12:32:46.750 108 12326.85 72.22 55428.82 88888.00 2007-04-18 12:32:46.875 108 12326.85 72.25 55428.85 88888.00 2007-04-18 12:32:47.000 108 12326.85 72.30 55428.85 88888.00 2007-04-18 12:32:47.125 108 12326.80 72.22 55428.85 88888.00 2007-04-18 12:32:47.250 108 12326.80 72.22 55428.85 88888.00 2007-04-18 12:32:47.375 108 12326.80 72.22 55428.82 88888.00 2007-04-18 12:32:47.500 108 12326.83 72.22 55428.85 88888.00 2007-04-18 12:32:47.625 108 12326.88 72.20 55428.85 88888.00 2007-04-18 12:32:47.750 108 12326.88 72.17 55428.88 88888.00 2007-04-18 12:32:47.875 108 12326.90 72.20 55428.85 88888.00 2007-04-18 12:32:48.000 108 12326.88 72.22 55428.85 88888.00 2007-04-18 12:32:48.125 108 12326.83 72.22 55428.85 88888.00 2007-04-18 12:32:48.250 108 12326.80 72.22 55428.82 88888.00 2007-04-18 12:32:48.375 108 12326.85 72.25 55428.82 88888.00 2007-04-18 12:32:48.500 108 12326.90 72.25 55428.82 88888.00 2007-04-18 12:32:48.625 108 12326.88 72.22 55428.78 88888.00 2007-04-18 12:32:48.750 108 12326.85 72.20 55428.78 88888.00 2007-04-18 12:32:48.875 108 12326.83 72.15 55428.80 88888.00 2007-04-18 12:32:49.000 108 12326.88 72.12 55428.80 88888.00 2007-04-18 12:32:49.125 108 12326.88 72.17 55428.85 88888.00 2007-04-18 12:32:49.250 108 12326.88 72.20 55428.88 88888.00 2007-04-18 12:32:49.375 108 12326.92 72.25 55428.88 88888.00 2007-04-18 12:32:49.500 108 12326.92 72.22 55428.88 88888.00 2007-04-18 12:32:49.625 108 12326.92 72.20 55428.85 88888.00 2007-04-18 12:32:49.750 108 12326.85 72.17 55428.82 88888.00 2007-04-18 12:32:49.875 108 12326.85 72.12 55428.80 88888.00 2007-04-18 12:32:50.000 108 12326.88 72.12 55428.78 88888.00 2007-04-18 12:32:50.125 108 12326.88 72.10 55428.78 88888.00 2007-04-18 12:32:50.250 108 12326.85 72.12 55428.82 88888.00 2007-04-18 12:32:50.375 108 12326.83 72.10 55428.82 88888.00 2007-04-18 12:32:50.500 108 12326.80 72.12 55428.80 88888.00 2007-04-18 12:32:50.625 108 12326.85 72.17 55428.82 88888.00 2007-04-18 12:32:50.750 108 12326.85 72.15 55428.82 88888.00 2007-04-18 12:32:50.875 108 12326.85 72.10 55428.80 88888.00 2007-04-18 12:32:51.000 108 12326.88 72.08 55428.82 88888.00 2007-04-18 12:32:51.125 108 12326.85 72.10 55428.82 88888.00 2007-04-18 12:32:51.250 108 12326.88 72.15 55428.80 88888.00 2007-04-18 12:32:51.375 108 12326.83 72.10 55428.75 88888.00 2007-04-18 12:32:51.500 108 12326.77 72.05 55428.75 88888.00 2007-04-18 12:32:51.625 108 12326.80 72.03 55428.72 88888.00 2007-04-18 12:32:51.750 108 12326.85 72.12 55428.75 88888.00 2007-04-18 12:32:51.875 108 12326.85 72.10 55428.75 88888.00 2007-04-18 12:32:52.000 108 12326.85 72.05 55428.80 88888.00 2007-04-18 12:32:52.125 108 12326.92 72.05 55428.82 88888.00 2007-04-18 12:32:52.250 108 12326.90 72.10 55428.82 88888.00 2007-04-18 12:32:52.375 108 12326.92 72.15 55428.78 88888.00 2007-04-18 12:32:52.500 108 12326.90 72.12 55428.80 88888.00 2007-04-18 12:32:52.625 108 12326.85 72.12 55428.82 88888.00 2007-04-18 12:32:52.750 108 12326.90 72.17 55428.85 88888.00 2007-04-18 12:32:52.875 108 12326.88 72.15 55428.88 88888.00 2007-04-18 12:32:53.000 108 12326.83 72.05 55428.82 88888.00 2007-04-18 12:32:53.125 108 12326.80 72.08 55428.85 88888.00 2007-04-18 12:32:53.250 108 12326.83 72.08 55428.85 88888.00 2007-04-18 12:32:53.375 108 12326.88 72.05 55428.82 88888.00 2007-04-18 12:32:53.500 108 12326.85 72.05 55428.80 88888.00 2007-04-18 12:32:53.625 108 12326.83 72.05 55428.82 88888.00 2007-04-18 12:32:53.750 108 12326.83 72.05 55428.80 88888.00 2007-04-18 12:32:53.875 108 12326.77 72.05 55428.82 88888.00 2007-04-18 12:32:54.000 108 12326.85 72.12 55428.88 88888.00 2007-04-18 12:32:54.125 108 12326.90 72.12 55428.88 88888.00 2007-04-18 12:32:54.250 108 12326.80 72.08 55428.85 88888.00 2007-04-18 12:32:54.375 108 12326.75 71.97 55428.80 88888.00 2007-04-18 12:32:54.500 108 12326.70 71.97 55428.80 88888.00 2007-04-18 12:32:54.625 108 12326.85 72.10 55428.85 88888.00 2007-04-18 12:32:54.750 108 12326.98 72.17 55428.88 88888.00 2007-04-18 12:32:54.875 108 12326.90 72.10 55428.82 88888.00 2007-04-18 12:32:55.000 108 12326.83 72.03 55428.80 88888.00 2007-04-18 12:32:55.125 108 12326.85 72.00 55428.82 88888.00 2007-04-18 12:32:55.250 108 12326.92 72.00 55428.82 88888.00 2007-04-18 12:32:55.375 108 12326.88 71.97 55428.80 88888.00 2007-04-18 12:32:55.500 108 12326.90 72.00 55428.82 88888.00 2007-04-18 12:32:55.625 108 12327.00 72.08 55428.82 88888.00 2007-04-18 12:32:55.750 108 12326.95 72.05 55428.80 88888.00 2007-04-18 12:32:55.875 108 12326.90 72.00 55428.75 88888.00 2007-04-18 12:32:56.000 108 12326.98 71.97 55428.78 88888.00 2007-04-18 12:32:56.125 108 12327.02 72.03 55428.82 88888.00 2007-04-18 12:32:56.250 108 12326.88 72.00 55428.80 88888.00 2007-04-18 12:32:56.375 108 12326.88 72.03 55428.78 88888.00 2007-04-18 12:32:56.500 108 12326.80 72.00 55428.82 88888.00 2007-04-18 12:32:56.625 108 12326.85 71.97 55428.85 88888.00 2007-04-18 12:32:56.750 108 12326.90 72.00 55428.88 88888.00 2007-04-18 12:32:56.875 108 12326.90 71.97 55428.88 88888.00 2007-04-18 12:32:57.000 108 12326.92 71.97 55428.85 88888.00 2007-04-18 12:32:57.125 108 12326.83 72.03 55428.85 88888.00 2007-04-18 12:32:57.250 108 12326.80 72.05 55428.82 88888.00 2007-04-18 12:32:57.375 108 12326.80 72.00 55428.82 88888.00 2007-04-18 12:32:57.500 108 12326.83 71.95 55428.82 88888.00 2007-04-18 12:32:57.625 108 12326.88 71.92 55428.82 88888.00 2007-04-18 12:32:57.750 108 12326.83 71.97 55428.82 88888.00 2007-04-18 12:32:57.875 108 12326.85 72.05 55428.85 88888.00 2007-04-18 12:32:58.000 108 12326.92 72.03 55428.85 88888.00 2007-04-18 12:32:58.125 108 12326.95 71.97 55428.85 88888.00 2007-04-18 12:32:58.250 108 12326.90 71.97 55428.80 88888.00 2007-04-18 12:32:58.375 108 12326.95 72.03 55428.82 88888.00 2007-04-18 12:32:58.500 108 12326.92 72.03 55428.80 88888.00 2007-04-18 12:32:58.625 108 12326.85 71.97 55428.82 88888.00 2007-04-18 12:32:58.750 108 12326.85 71.97 55428.82 88888.00 2007-04-18 12:32:58.875 108 12326.92 71.97 55428.82 88888.00 2007-04-18 12:32:59.000 108 12326.90 71.92 55428.85 88888.00 2007-04-18 12:32:59.125 108 12326.85 71.90 55428.80 88888.00 2007-04-18 12:32:59.250 108 12326.77 71.90 55428.80 88888.00 2007-04-18 12:32:59.375 108 12326.83 71.95 55428.82 88888.00 2007-04-18 12:32:59.500 108 12326.90 71.95 55428.85 88888.00 2007-04-18 12:32:59.625 108 12326.92 71.97 55428.85 88888.00 2007-04-18 12:32:59.750 108 12326.92 72.03 55428.88 88888.00 2007-04-18 12:32:59.875 108 12326.95 72.03 55428.85 88888.00 2007-04-18 12:33:00.000 108 12327.02 72.03 55428.85 88888.00 2007-04-18 12:33:00.125 108 12326.98 71.92 55428.82 88888.00 2007-04-18 12:33:00.250 108 12326.98 71.92 55428.88 88888.00 2007-04-18 12:33:00.375 108 12326.98 71.95 55428.90 88888.00 2007-04-18 12:33:00.500 108 12326.92 71.97 55428.88 88888.00 2007-04-18 12:33:00.625 108 12326.92 71.88 55428.82 88888.00 2007-04-18 12:33:00.750 108 12326.98 71.85 55428.80 88888.00 2007-04-18 12:33:00.875 108 12327.08 71.97 55428.82 88888.00 2007-04-18 12:33:01.000 108 12327.02 71.92 55428.80 88888.00 2007-04-18 12:33:01.125 108 12326.98 71.90 55428.80 88888.00 2007-04-18 12:33:01.250 108 12326.98 71.88 55428.82 88888.00 2007-04-18 12:33:01.375 108 12327.00 71.85 55428.82 88888.00 2007-04-18 12:33:01.500 108 12327.00 71.88 55428.85 88888.00 2007-04-18 12:33:01.625 108 12327.00 71.92 55428.82 88888.00 2007-04-18 12:33:01.750 108 12326.95 71.92 55428.82 88888.00 2007-04-18 12:33:01.875 108 12326.92 71.88 55428.82 88888.00 2007-04-18 12:33:02.000 108 12327.00 71.88 55428.80 88888.00 2007-04-18 12:33:02.125 108 12327.00 71.85 55428.80 88888.00 2007-04-18 12:33:02.250 108 12327.02 71.80 55428.78 88888.00 2007-04-18 12:33:02.375 108 12327.05 71.85 55428.80 88888.00 2007-04-18 12:33:02.500 108 12327.08 71.83 55428.82 88888.00 2007-04-18 12:33:02.625 108 12326.98 71.80 55428.78 88888.00 2007-04-18 12:33:02.750 108 12326.95 71.83 55428.82 88888.00 2007-04-18 12:33:02.875 108 12327.00 71.88 55428.82 88888.00 2007-04-18 12:33:03.000 108 12327.02 71.85 55428.80 88888.00 2007-04-18 12:33:03.125 108 12327.02 71.88 55428.80 88888.00 2007-04-18 12:33:03.250 108 12327.00 71.83 55428.78 88888.00 2007-04-18 12:33:03.375 108 12326.98 71.80 55428.80 88888.00 2007-04-18 12:33:03.500 108 12326.92 71.83 55428.78 88888.00 2007-04-18 12:33:03.625 108 12326.95 71.83 55428.80 88888.00 2007-04-18 12:33:03.750 108 12327.00 71.85 55428.80 88888.00 2007-04-18 12:33:03.875 108 12327.00 71.83 55428.78 88888.00 2007-04-18 12:33:04.000 108 12326.92 71.85 55428.75 88888.00 2007-04-18 12:33:04.125 108 12326.95 71.85 55428.80 88888.00 2007-04-18 12:33:04.250 108 12326.95 71.85 55428.85 88888.00 2007-04-18 12:33:04.375 108 12326.98 71.85 55428.82 88888.00 2007-04-18 12:33:04.500 108 12326.98 71.88 55428.85 88888.00 2007-04-18 12:33:04.625 108 12327.00 71.88 55428.82 88888.00 2007-04-18 12:33:04.750 108 12326.92 71.78 55428.82 88888.00 2007-04-18 12:33:04.875 108 12326.92 71.78 55428.82 88888.00 2007-04-18 12:33:05.000 108 12326.90 71.85 55428.82 88888.00 2007-04-18 12:33:05.125 108 12327.00 71.85 55428.88 88888.00 2007-04-18 12:33:05.250 108 12327.05 71.80 55428.85 88888.00 2007-04-18 12:33:05.375 108 12327.05 71.83 55428.85 88888.00 2007-04-18 12:33:05.500 108 12327.08 71.88 55428.85 88888.00 2007-04-18 12:33:05.625 108 12327.02 71.85 55428.82 88888.00 2007-04-18 12:33:05.750 108 12327.00 71.80 55428.82 88888.00 2007-04-18 12:33:05.875 108 12327.00 71.80 55428.82 88888.00 2007-04-18 12:33:06.000 108 12327.05 71.85 55428.82 88888.00 2007-04-18 12:33:06.125 108 12327.05 71.85 55428.85 88888.00 2007-04-18 12:33:06.250 108 12327.00 71.80 55428.85 88888.00 2007-04-18 12:33:06.375 108 12326.98 71.80 55428.88 88888.00 2007-04-18 12:33:06.500 108 12327.02 71.83 55428.88 88888.00 2007-04-18 12:33:06.625 108 12327.10 71.80 55428.85 88888.00 2007-04-18 12:33:06.750 108 12327.08 71.78 55428.82 88888.00 2007-04-18 12:33:06.875 108 12327.08 71.80 55428.82 88888.00 2007-04-18 12:33:07.000 108 12327.02 71.83 55428.82 88888.00 2007-04-18 12:33:07.125 108 12327.02 71.80 55428.85 88888.00 2007-04-18 12:33:07.250 108 12327.02 71.80 55428.85 88888.00 2007-04-18 12:33:07.375 108 12327.00 71.83 55428.85 88888.00 2007-04-18 12:33:07.500 108 12327.08 71.85 55428.85 88888.00 2007-04-18 12:33:07.625 108 12327.15 71.88 55428.85 88888.00 2007-04-18 12:33:07.750 108 12327.12 71.80 55428.85 88888.00 2007-04-18 12:33:07.875 108 12327.08 71.85 55428.85 88888.00 2007-04-18 12:33:08.000 108 12327.05 71.78 55428.82 88888.00 2007-04-18 12:33:08.125 108 12326.98 71.72 55428.80 88888.00 2007-04-18 12:33:08.250 108 12327.05 71.85 55428.85 88888.00 2007-04-18 12:33:08.375 108 12327.12 71.85 55428.88 88888.00 2007-04-18 12:33:08.500 108 12327.08 71.78 55428.88 88888.00 2007-04-18 12:33:08.625 108 12327.08 71.80 55428.88 88888.00 2007-04-18 12:33:08.750 108 12327.05 71.83 55428.88 88888.00 2007-04-18 12:33:08.875 108 12327.00 71.80 55428.85 88888.00 2007-04-18 12:33:09.000 108 12326.98 71.78 55428.82 88888.00 2007-04-18 12:33:09.125 108 12327.02 71.78 55428.82 88888.00 2007-04-18 12:33:09.250 108 12327.05 71.78 55428.82 88888.00 2007-04-18 12:33:09.375 108 12327.08 71.78 55428.82 88888.00 2007-04-18 12:33:09.500 108 12327.02 71.78 55428.85 88888.00 2007-04-18 12:33:09.625 108 12326.98 71.80 55428.82 88888.00 2007-04-18 12:33:09.750 108 12327.00 71.80 55428.82 88888.00 2007-04-18 12:33:09.875 108 12327.05 71.83 55428.85 88888.00 2007-04-18 12:33:10.000 108 12327.05 71.80 55428.82 88888.00 2007-04-18 12:33:10.125 108 12327.08 71.80 55428.85 88888.00 2007-04-18 12:33:10.250 108 12327.10 71.78 55428.85 88888.00 2007-04-18 12:33:10.375 108 12327.10 71.83 55428.82 88888.00 2007-04-18 12:33:10.500 108 12327.02 71.80 55428.82 88888.00 2007-04-18 12:33:10.625 108 12326.98 71.78 55428.85 88888.00 2007-04-18 12:33:10.750 108 12327.02 71.78 55428.85 88888.00 2007-04-18 12:33:10.875 108 12327.05 71.78 55428.85 88888.00 2007-04-18 12:33:11.000 108 12327.05 71.75 55428.82 88888.00 2007-04-18 12:33:11.125 108 12327.02 71.80 55428.85 88888.00 2007-04-18 12:33:11.250 108 12327.10 71.75 55428.85 88888.00 2007-04-18 12:33:11.375 108 12327.10 71.72 55428.85 88888.00 2007-04-18 12:33:11.500 108 12327.12 71.75 55428.85 88888.00 2007-04-18 12:33:11.625 108 12327.10 71.72 55428.82 88888.00 2007-04-18 12:33:11.750 108 12327.08 71.70 55428.82 88888.00 2007-04-18 12:33:11.875 108 12327.12 71.67 55428.82 88888.00 2007-04-18 12:33:12.000 108 12327.12 71.70 55428.80 88888.00 2007-04-18 12:33:12.125 108 12327.05 71.75 55428.85 88888.00 2007-04-18 12:33:12.250 108 12327.02 71.75 55428.88 88888.00 2007-04-18 12:33:12.375 108 12327.05 71.75 55428.88 88888.00 2007-04-18 12:33:12.500 108 12327.08 71.72 55428.88 88888.00 2007-04-18 12:33:12.625 108 12326.98 71.70 55428.85 88888.00 2007-04-18 12:33:12.750 108 12326.98 71.70 55428.82 88888.00 2007-04-18 12:33:12.875 108 12326.95 71.75 55428.82 88888.00 2007-04-18 12:33:13.000 108 12327.00 71.80 55428.82 88888.00 2007-04-18 12:33:13.125 108 12327.08 71.78 55428.85 88888.00 2007-04-18 12:33:13.250 108 12327.05 71.75 55428.85 88888.00 2007-04-18 12:33:13.375 108 12327.02 71.78 55428.82 88888.00 2007-04-18 12:33:13.500 108 12327.00 71.78 55428.85 88888.00 2007-04-18 12:33:13.625 108 12327.02 71.78 55428.88 88888.00 2007-04-18 12:33:13.750 108 12327.05 71.80 55428.88 88888.00 2007-04-18 12:33:13.875 108 12327.02 71.75 55428.82 88888.00 2007-04-18 12:33:14.000 108 12327.00 71.70 55428.82 88888.00 2007-04-18 12:33:14.125 108 12327.05 71.72 55428.82 88888.00 2007-04-18 12:33:14.250 108 12327.00 71.75 55428.82 88888.00 2007-04-18 12:33:14.375 108 12326.98 71.75 55428.85 88888.00 2007-04-18 12:33:14.500 108 12326.95 71.75 55428.85 88888.00 2007-04-18 12:33:14.625 108 12326.92 71.70 55428.85 88888.00 2007-04-18 12:33:14.750 108 12326.98 71.72 55428.82 88888.00 2007-04-18 12:33:14.875 108 12327.05 71.75 55428.80 88888.00 2007-04-18 12:33:15.000 108 12327.02 71.78 55428.80 88888.00 2007-04-18 12:33:15.125 108 12327.05 71.75 55428.82 88888.00 2007-04-18 12:33:15.250 108 12327.08 71.78 55428.88 88888.00 2007-04-18 12:33:15.375 108 12327.05 71.80 55428.90 88888.00 2007-04-18 12:33:15.500 108 12327.00 71.80 55428.90 88888.00 2007-04-18 12:33:15.625 108 12327.05 71.80 55428.88 88888.00 2007-04-18 12:33:15.750 108 12327.12 71.78 55428.88 88888.00 2007-04-18 12:33:15.875 108 12327.15 71.72 55428.82 88888.00 2007-04-18 12:33:16.000 108 12327.08 71.70 55428.82 88888.00 2007-04-18 12:33:16.125 108 12327.00 71.67 55428.82 88888.00 2007-04-18 12:33:16.250 108 12326.95 71.70 55428.82 88888.00 2007-04-18 12:33:16.375 108 12326.98 71.72 55428.82 88888.00 2007-04-18 12:33:16.500 108 12326.90 71.70 55428.82 88888.00 2007-04-18 12:33:16.625 108 12326.95 71.70 55428.82 88888.00 2007-04-18 12:33:16.750 108 12327.08 71.75 55428.82 88888.00 2007-04-18 12:33:16.875 108 12327.05 71.72 55428.85 88888.00 2007-04-18 12:33:17.000 108 12327.00 71.75 55428.85 88888.00 2007-04-18 12:33:17.125 108 12327.00 71.78 55428.88 88888.00 2007-04-18 12:33:17.250 108 12327.10 71.80 55428.90 88888.00 2007-04-18 12:33:17.375 108 12327.12 71.78 55428.88 88888.00 2007-04-18 12:33:17.500 108 12327.08 71.78 55428.85 88888.00 2007-04-18 12:33:17.625 108 12327.02 71.78 55428.88 88888.00 2007-04-18 12:33:17.750 108 12327.08 71.75 55428.85 88888.00 2007-04-18 12:33:17.875 108 12327.08 71.78 55428.85 88888.00 2007-04-18 12:33:18.000 108 12327.05 71.78 55428.82 88888.00 2007-04-18 12:33:18.125 108 12326.98 71.70 55428.82 88888.00 2007-04-18 12:33:18.250 108 12326.90 71.70 55428.88 88888.00 2007-04-18 12:33:18.375 108 12326.88 71.72 55428.88 88888.00 2007-04-18 12:33:18.500 108 12326.92 71.75 55428.88 88888.00 2007-04-18 12:33:18.625 108 12327.00 71.78 55428.88 88888.00 2007-04-18 12:33:18.750 108 12327.00 71.80 55428.88 88888.00 2007-04-18 12:33:18.875 108 12326.95 71.75 55428.88 88888.00 2007-04-18 12:33:19.000 108 12326.95 71.70 55428.85 88888.00 2007-04-18 12:33:19.125 108 12327.02 71.70 55428.85 88888.00 2007-04-18 12:33:19.250 108 12327.02 71.70 55428.88 88888.00 2007-04-18 12:33:19.375 108 12327.05 71.75 55428.88 88888.00 2007-04-18 12:33:19.500 108 12327.08 71.70 55428.88 88888.00 2007-04-18 12:33:19.625 108 12327.08 71.72 55428.88 88888.00 2007-04-18 12:33:19.750 108 12327.05 71.75 55428.88 88888.00 2007-04-18 12:33:19.875 108 12327.02 71.78 55428.88 88888.00 2007-04-18 12:33:20.000 108 12327.05 71.75 55428.85 88888.00 2007-04-18 12:33:20.125 108 12326.98 71.67 55428.88 88888.00 2007-04-18 12:33:20.250 108 12326.98 71.70 55428.90 88888.00 2007-04-18 12:33:20.375 108 12327.10 71.72 55428.88 88888.00 2007-04-18 12:33:20.500 108 12327.02 71.72 55428.85 88888.00 2007-04-18 12:33:20.625 108 12327.00 71.70 55428.82 88888.00 2007-04-18 12:33:20.750 108 12327.05 71.78 55428.88 88888.00 2007-04-18 12:33:20.875 108 12327.08 71.75 55428.88 88888.00 2007-04-18 12:33:21.000 108 12327.05 71.78 55428.90 88888.00 2007-04-18 12:33:21.125 108 12327.00 71.78 55428.90 88888.00 2007-04-18 12:33:21.250 108 12326.98 71.70 55428.88 88888.00 2007-04-18 12:33:21.375 108 12327.02 71.72 55428.88 88888.00 2007-04-18 12:33:21.500 108 12327.02 71.67 55428.85 88888.00 2007-04-18 12:33:21.625 108 12327.02 71.72 55428.88 88888.00 2007-04-18 12:33:21.750 108 12327.02 71.78 55428.85 88888.00 2007-04-18 12:33:21.875 108 12327.05 71.72 55428.88 88888.00 2007-04-18 12:33:22.000 108 12327.02 71.75 55428.88 88888.00 2007-04-18 12:33:22.125 108 12326.98 71.72 55428.85 88888.00 2007-04-18 12:33:22.250 108 12326.92 71.70 55428.82 88888.00 2007-04-18 12:33:22.375 108 12327.05 71.72 55428.85 88888.00 2007-04-18 12:33:22.500 108 12327.05 71.78 55428.85 88888.00 2007-04-18 12:33:22.625 108 12326.95 71.78 55428.85 88888.00 2007-04-18 12:33:22.750 108 12326.95 71.72 55428.82 88888.00 2007-04-18 12:33:22.875 108 12327.00 71.72 55428.82 88888.00 2007-04-18 12:33:23.000 108 12327.00 71.72 55428.80 88888.00 2007-04-18 12:33:23.125 108 12326.98 71.72 55428.85 88888.00 2007-04-18 12:33:23.250 108 12327.00 71.70 55428.85 88888.00 2007-04-18 12:33:23.375 108 12327.00 71.70 55428.88 88888.00 2007-04-18 12:33:23.500 108 12327.02 71.72 55428.88 88888.00 2007-04-18 12:33:23.625 108 12327.02 71.67 55428.85 88888.00 2007-04-18 12:33:23.750 108 12326.98 71.67 55428.82 88888.00 2007-04-18 12:33:23.875 108 12326.95 71.70 55428.82 88888.00 2007-04-18 12:33:24.000 108 12327.00 71.67 55428.85 88888.00 2007-04-18 12:33:24.125 108 12327.05 71.70 55428.88 88888.00 2007-04-18 12:33:24.250 108 12327.10 71.70 55428.88 88888.00 2007-04-18 12:33:24.375 108 12327.02 71.72 55428.88 88888.00 2007-04-18 12:33:24.500 108 12327.02 71.78 55428.90 88888.00 2007-04-18 12:33:24.625 108 12327.02 71.75 55428.90 88888.00 2007-04-18 12:33:24.750 108 12326.98 71.70 55428.90 88888.00 2007-04-18 12:33:24.875 108 12326.95 71.67 55428.88 88888.00 2007-04-18 12:33:25.000 108 12327.00 71.70 55428.85 88888.00 2007-04-18 12:33:25.125 108 12326.98 71.72 55428.88 88888.00 2007-04-18 12:33:25.250 108 12326.95 71.72 55428.90 88888.00 2007-04-18 12:33:25.375 108 12327.00 71.70 55428.90 88888.00 2007-04-18 12:33:25.500 108 12327.02 71.72 55428.90 88888.00 2007-04-18 12:33:25.625 108 12327.05 71.75 55428.90 88888.00 2007-04-18 12:33:25.750 108 12326.88 71.67 55428.88 88888.00 2007-04-18 12:33:25.875 108 12326.88 71.67 55428.85 88888.00 2007-04-18 12:33:26.000 108 12326.95 71.75 55428.85 88888.00 2007-04-18 12:33:26.125 108 12326.92 71.75 55428.88 88888.00 2007-04-18 12:33:26.250 108 12326.92 71.75 55428.88 88888.00 2007-04-18 12:33:26.375 108 12327.00 71.70 55428.88 88888.00 2007-04-18 12:33:26.500 108 12327.00 71.67 55428.85 88888.00 2007-04-18 12:33:26.625 108 12326.92 71.67 55428.82 88888.00 2007-04-18 12:33:26.750 108 12326.92 71.72 55428.85 88888.00 2007-04-18 12:33:26.875 108 12326.90 71.75 55428.88 88888.00 2007-04-18 12:33:27.000 108 12326.92 71.75 55428.88 88888.00 2007-04-18 12:33:27.125 108 12326.92 71.70 55428.88 88888.00 2007-04-18 12:33:27.250 108 12326.88 71.70 55428.88 88888.00 2007-04-18 12:33:27.375 108 12326.85 71.70 55428.88 88888.00 2007-04-18 12:33:27.500 108 12326.92 71.75 55428.88 88888.00 2007-04-18 12:33:27.625 108 12326.98 71.75 55428.88 88888.00 2007-04-18 12:33:27.750 108 12326.90 71.72 55428.88 88888.00 2007-04-18 12:33:27.875 108 12326.90 71.70 55428.88 88888.00 2007-04-18 12:33:28.000 108 12326.95 71.70 55428.85 88888.00 2007-04-18 12:33:28.125 108 12326.98 71.75 55428.85 88888.00 2007-04-18 12:33:28.250 108 12326.90 71.75 55428.88 88888.00 2007-04-18 12:33:28.375 108 12326.92 71.75 55428.93 88888.00 2007-04-18 12:33:28.500 108 12326.92 71.75 55428.95 88888.00 2007-04-18 12:33:28.625 108 12326.90 71.75 55428.90 88888.00 2007-04-18 12:33:28.750 108 12326.85 71.72 55428.90 88888.00 2007-04-18 12:33:28.875 108 12326.90 71.72 55428.88 88888.00 2007-04-18 12:33:29.000 108 12326.92 71.72 55428.88 88888.00 2007-04-18 12:33:29.125 108 12326.90 71.72 55428.90 88888.00 2007-04-18 12:33:29.250 108 12326.85 71.72 55428.90 88888.00 2007-04-18 12:33:29.375 108 12326.88 71.78 55428.93 88888.00 2007-04-18 12:33:29.500 108 12326.85 71.80 55428.95 88888.00 2007-04-18 12:33:29.625 108 12326.88 71.80 55428.93 88888.00 2007-04-18 12:33:29.750 108 12326.83 71.75 55428.90 88888.00 2007-04-18 12:33:29.875 108 12326.88 71.78 55428.93 88888.00 2007-04-18 12:33:30.000 108 12326.88 71.78 55428.90 88888.00 2007-04-18 12:33:30.125 108 12326.88 71.78 55428.90 88888.00 2007-04-18 12:33:30.250 108 12326.83 71.72 55428.90 88888.00 2007-04-18 12:33:30.375 108 12326.88 71.72 55428.93 88888.00 2007-04-18 12:33:30.500 108 12326.83 71.72 55428.97 88888.00 2007-04-18 12:33:30.625 108 12326.88 71.75 55428.95 88888.00 2007-04-18 12:33:30.750 108 12326.92 71.78 55428.90 88888.00 2007-04-18 12:33:30.875 108 12326.95 71.72 55428.90 88888.00 2007-04-18 12:33:31.000 108 12326.95 71.72 55428.90 88888.00 2007-04-18 12:33:31.125 108 12326.95 71.80 55428.95 88888.00 2007-04-18 12:33:31.250 108 12326.85 71.75 55428.90 88888.00 2007-04-18 12:33:31.375 108 12326.92 71.75 55428.93 88888.00 2007-04-18 12:33:31.500 108 12326.98 71.72 55428.90 88888.00 2007-04-18 12:33:31.625 108 12326.98 71.67 55428.93 88888.00 2007-04-18 12:33:31.750 108 12327.02 71.75 55428.95 88888.00 2007-04-18 12:33:31.875 108 12327.02 71.75 55428.93 88888.00 2007-04-18 12:33:32.000 108 12327.00 71.75 55428.93 88888.00 2007-04-18 12:33:32.125 108 12326.95 71.80 55428.95 88888.00 2007-04-18 12:33:32.250 108 12327.02 71.78 55428.95 88888.00 2007-04-18 12:33:32.375 108 12326.95 71.72 55428.95 88888.00 2007-04-18 12:33:32.500 108 12326.88 71.70 55428.90 88888.00 2007-04-18 12:33:32.625 108 12326.88 71.75 55428.90 88888.00 2007-04-18 12:33:32.750 108 12326.95 71.80 55428.90 88888.00 2007-04-18 12:33:32.875 108 12326.92 71.72 55428.90 88888.00 2007-04-18 12:33:33.000 108 12326.92 71.78 55428.88 88888.00 2007-04-18 12:33:33.125 108 12326.95 71.80 55428.93 88888.00 2007-04-18 12:33:33.250 108 12326.98 71.80 55428.90 88888.00 2007-04-18 12:33:33.375 108 12326.98 71.80 55428.93 88888.00 2007-04-18 12:33:33.500 108 12326.95 71.80 55428.95 88888.00 2007-04-18 12:33:33.625 108 12326.95 71.83 55429.00 88888.00 2007-04-18 12:33:33.750 108 12326.95 71.80 55428.97 88888.00 2007-04-18 12:33:33.875 108 12326.88 71.80 55428.93 88888.00 2007-04-18 12:33:34.000 108 12326.88 71.78 55428.90 88888.00 2007-04-18 12:33:34.125 108 12326.90 71.70 55428.88 88888.00 2007-04-18 12:33:34.250 108 12326.92 71.72 55428.95 88888.00 2007-04-18 12:33:34.375 108 12326.95 71.83 55428.95 88888.00 2007-04-18 12:33:34.500 108 12326.90 71.80 55428.95 88888.00 2007-04-18 12:33:34.625 108 12326.88 71.80 55428.95 88888.00 2007-04-18 12:33:34.750 108 12326.92 71.75 55428.93 88888.00 2007-04-18 12:33:34.875 108 12326.92 71.72 55428.93 88888.00 2007-04-18 12:33:35.000 108 12326.92 71.78 55428.97 88888.00 2007-04-18 12:33:35.125 108 12326.98 71.83 55428.97 88888.00 2007-04-18 12:33:35.250 108 12327.02 71.83 55429.00 88888.00 2007-04-18 12:33:35.375 108 12327.08 71.85 55428.95 88888.00 2007-04-18 12:33:35.500 108 12327.08 71.80 55428.93 88888.00 2007-04-18 12:33:35.625 108 12327.05 71.78 55428.95 88888.00 2007-04-18 12:33:35.750 108 12327.02 71.85 55428.95 88888.00 2007-04-18 12:33:35.875 108 12326.92 71.80 55428.93 88888.00 2007-04-18 12:33:36.000 108 12326.90 71.80 55428.95 88888.00 2007-04-18 12:33:36.125 108 12327.00 71.83 55428.95 88888.00 2007-04-18 12:33:36.250 108 12326.95 71.80 55428.95 88888.00 2007-04-18 12:33:36.375 108 12326.90 71.80 55428.97 88888.00 2007-04-18 12:33:36.500 108 12326.92 71.75 55428.95 88888.00 2007-04-18 12:33:36.625 108 12326.98 71.75 55428.95 88888.00 2007-04-18 12:33:36.750 108 12326.95 71.75 55428.93 88888.00 2007-04-18 12:33:36.875 108 12326.92 71.78 55428.93 88888.00 2007-04-18 12:33:37.000 108 12326.85 71.75 55428.93 88888.00 2007-04-18 12:33:37.125 108 12326.73 71.75 55428.95 88888.00 2007-04-18 12:33:37.250 108 12326.83 71.80 55429.00 88888.00 2007-04-18 12:33:37.375 108 12326.90 71.83 55429.00 88888.00 2007-04-18 12:33:37.500 108 12326.80 71.78 55428.95 88888.00 2007-04-18 12:33:37.625 108 12326.77 71.83 55428.97 88888.00 2007-04-18 12:33:37.750 108 12326.83 71.85 55428.97 88888.00 2007-04-18 12:33:37.875 108 12326.92 71.83 55429.00 88888.00 2007-04-18 12:33:38.000 108 12326.90 71.80 55428.97 88888.00 2007-04-18 12:33:38.125 108 12326.88 71.80 55428.97 88888.00 2007-04-18 12:33:38.250 108 12326.83 71.80 55429.00 88888.00 2007-04-18 12:33:38.375 108 12326.85 71.83 55428.97 88888.00 2007-04-18 12:33:38.500 108 12326.90 71.78 55428.95 88888.00 2007-04-18 12:33:38.625 108 12326.85 71.75 55428.97 88888.00 2007-04-18 12:33:38.750 108 12326.85 71.80 55429.00 88888.00 2007-04-18 12:33:38.875 108 12326.90 71.88 55428.97 88888.00 2007-04-18 12:33:39.000 108 12326.83 71.88 55428.97 88888.00 2007-04-18 12:33:39.125 108 12326.80 71.85 55428.97 88888.00 2007-04-18 12:33:39.250 108 12326.73 71.80 55429.00 88888.00 2007-04-18 12:33:39.375 108 12326.80 71.85 55429.00 88888.00 2007-04-18 12:33:39.500 108 12326.83 71.88 55428.97 88888.00 2007-04-18 12:33:39.625 108 12326.80 71.83 55429.00 88888.00 2007-04-18 12:33:39.750 108 12326.77 71.78 55429.00 88888.00 2007-04-18 12:33:39.875 108 12326.80 71.80 55429.00 88888.00 2007-04-18 12:33:40.000 108 12326.85 71.85 55429.00 88888.00 2007-04-18 12:33:40.125 108 12326.77 71.88 55428.97 88888.00 2007-04-18 12:33:40.250 108 12326.70 71.83 55428.97 88888.00 2007-04-18 12:33:40.375 108 12326.75 71.80 55428.95 88888.00 2007-04-18 12:33:40.500 108 12326.80 71.85 55428.95 88888.00 2007-04-18 12:33:40.625 108 12326.73 71.83 55428.97 88888.00 2007-04-18 12:33:40.750 108 12326.65 71.83 55428.95 88888.00 2007-04-18 12:33:40.875 108 12326.70 71.83 55428.95 88888.00 2007-04-18 12:33:41.000 108 12326.75 71.88 55428.97 88888.00 2007-04-18 12:33:41.125 108 12326.77 71.88 55428.97 88888.00 2007-04-18 12:33:41.250 108 12326.80 71.80 55428.97 88888.00 2007-04-18 12:33:41.375 108 12326.80 71.80 55428.95 88888.00 2007-04-18 12:33:41.500 108 12326.75 71.83 55428.95 88888.00 2007-04-18 12:33:41.625 108 12326.73 71.83 55428.97 88888.00 2007-04-18 12:33:41.750 108 12326.73 71.83 55429.00 88888.00 2007-04-18 12:33:41.875 108 12326.73 71.80 55429.00 88888.00 2007-04-18 12:33:42.000 108 12326.67 71.83 55428.95 88888.00 2007-04-18 12:33:42.125 108 12326.67 71.83 55428.97 88888.00 2007-04-18 12:33:42.250 108 12326.67 71.83 55428.97 88888.00 2007-04-18 12:33:42.375 108 12326.73 71.80 55428.97 88888.00 2007-04-18 12:33:42.500 108 12326.80 71.80 55429.03 88888.00 2007-04-18 12:33:42.625 108 12326.88 71.88 55429.03 88888.00 2007-04-18 12:33:42.750 108 12326.85 71.90 55429.03 88888.00 2007-04-18 12:33:42.875 108 12326.80 71.88 55429.03 88888.00 2007-04-18 12:33:43.000 108 12326.85 71.88 55429.03 88888.00 2007-04-18 12:33:43.125 108 12326.88 71.88 55429.05 88888.00 2007-04-18 12:33:43.250 108 12326.77 71.85 55429.00 88888.00 2007-04-18 12:33:43.375 108 12326.80 71.88 55428.97 88888.00 2007-04-18 12:33:43.500 108 12326.83 71.85 55428.97 88888.00 2007-04-18 12:33:43.625 108 12326.77 71.85 55428.97 88888.00 2007-04-18 12:33:43.750 108 12326.75 71.80 55428.95 88888.00 2007-04-18 12:33:43.875 108 12326.77 71.85 55428.93 88888.00 2007-04-18 12:33:44.000 108 12326.80 71.90 55428.97 88888.00 2007-04-18 12:33:44.125 108 12326.77 71.95 55429.03 88888.00 2007-04-18 12:33:44.250 108 12326.62 71.88 55429.03 88888.00 2007-04-18 12:33:44.375 108 12326.62 71.80 55428.97 88888.00 2007-04-18 12:33:44.500 108 12326.70 71.88 55428.95 88888.00 2007-04-18 12:33:44.625 108 12326.77 71.90 55429.00 88888.00 2007-04-18 12:33:44.750 108 12326.83 71.92 55429.00 88888.00 2007-04-18 12:33:44.875 108 12326.80 71.92 55428.97 88888.00 2007-04-18 12:33:45.000 108 12326.85 71.95 55429.00 88888.00 2007-04-18 12:33:45.125 108 12326.88 71.95 55429.00 88888.00 2007-04-18 12:33:45.250 108 12326.75 71.85 55428.97 88888.00 2007-04-18 12:33:45.375 108 12326.67 71.90 55428.95 88888.00 2007-04-18 12:33:45.500 108 12326.75 71.92 55428.97 88888.00 2007-04-18 12:33:45.625 108 12326.80 71.92 55429.00 88888.00 2007-04-18 12:33:45.750 108 12326.75 71.88 55429.00 88888.00 2007-04-18 12:33:45.875 108 12326.83 71.90 55429.00 88888.00 2007-04-18 12:33:46.000 108 12326.80 71.92 55429.00 88888.00 2007-04-18 12:33:46.125 108 12326.80 71.88 55429.00 88888.00 2007-04-18 12:33:46.250 108 12326.77 71.85 55428.97 88888.00 2007-04-18 12:33:46.375 108 12326.83 71.92 55428.97 88888.00 2007-04-18 12:33:46.500 108 12326.75 71.88 55428.97 88888.00 2007-04-18 12:33:46.625 108 12326.67 71.83 55428.95 88888.00 2007-04-18 12:33:46.750 108 12326.62 71.92 55428.95 88888.00 2007-04-18 12:33:46.875 108 12326.67 72.03 55428.97 88888.00 2007-04-18 12:33:47.000 108 12326.73 72.03 55428.95 88888.00 2007-04-18 12:33:47.125 108 12326.77 71.95 55428.97 88888.00 2007-04-18 12:33:47.250 108 12326.73 71.88 55428.97 88888.00 2007-04-18 12:33:47.375 108 12326.75 71.90 55429.00 88888.00 2007-04-18 12:33:47.500 108 12326.75 71.95 55428.97 88888.00 2007-04-18 12:33:47.625 108 12326.77 72.00 55429.00 88888.00 2007-04-18 12:33:47.750 108 12326.85 72.00 55429.03 88888.00 2007-04-18 12:33:47.875 108 12326.80 71.97 55429.03 88888.00 2007-04-18 12:33:48.000 108 12326.67 71.88 55428.95 88888.00 2007-04-18 12:33:48.125 108 12326.65 71.88 55428.97 88888.00 2007-04-18 12:33:48.250 108 12326.75 71.90 55429.00 88888.00 2007-04-18 12:33:48.375 108 12326.77 71.95 55429.03 88888.00 2007-04-18 12:33:48.500 108 12326.80 71.97 55429.00 88888.00 2007-04-18 12:33:48.625 108 12326.80 71.95 55428.97 88888.00 2007-04-18 12:33:48.750 108 12326.77 71.90 55429.00 88888.00 2007-04-18 12:33:48.875 108 12326.80 71.90 55428.97 88888.00 2007-04-18 12:33:49.000 108 12326.73 71.92 55428.95 88888.00 2007-04-18 12:33:49.125 108 12326.62 71.88 55428.97 88888.00 2007-04-18 12:33:49.250 108 12326.65 71.95 55429.03 88888.00 2007-04-18 12:33:49.375 108 12326.67 72.03 55429.03 88888.00 2007-04-18 12:33:49.500 108 12326.67 72.00 55429.00 88888.00 2007-04-18 12:33:49.625 108 12326.62 71.97 55429.00 88888.00 2007-04-18 12:33:49.750 108 12326.58 71.90 55429.00 88888.00 2007-04-18 12:33:49.875 108 12326.62 71.95 55429.00 88888.00 2007-04-18 12:33:50.000 108 12326.73 71.92 55429.00 88888.00 2007-04-18 12:33:50.125 108 12326.75 71.95 55428.97 88888.00 2007-04-18 12:33:50.250 108 12326.70 71.92 55429.00 88888.00 2007-04-18 12:33:50.375 108 12326.70 71.90 55429.00 88888.00 2007-04-18 12:33:50.500 108 12326.70 71.90 55429.03 88888.00 2007-04-18 12:33:50.625 108 12326.65 71.92 55429.03 88888.00 2007-04-18 12:33:50.750 108 12326.67 72.00 55429.05 88888.00 2007-04-18 12:33:50.875 108 12326.67 72.05 55429.03 88888.00 2007-04-18 12:33:51.000 108 12326.65 72.05 55429.03 88888.00 2007-04-18 12:33:51.125 108 12326.73 71.97 55429.03 88888.00 2007-04-18 12:33:51.250 108 12326.75 71.97 55429.07 88888.00 2007-04-18 12:33:51.375 108 12326.83 71.97 55429.05 88888.00 2007-04-18 12:33:51.500 108 12326.80 71.97 55429.05 88888.00 2007-04-18 12:33:51.625 108 12326.75 71.97 55429.05 88888.00 2007-04-18 12:33:51.750 108 12326.73 72.00 55429.05 88888.00 2007-04-18 12:33:51.875 108 12326.80 72.00 55429.05 88888.00 2007-04-18 12:33:52.000 108 12326.80 71.92 55429.00 88888.00 2007-04-18 12:33:52.125 108 12326.80 71.95 55429.03 88888.00 2007-04-18 12:33:52.250 108 12326.67 71.97 55429.00 88888.00 2007-04-18 12:33:52.375 108 12326.73 72.00 55429.00 88888.00 2007-04-18 12:33:52.500 108 12326.70 72.00 55429.03 88888.00 2007-04-18 12:33:52.625 108 12326.70 72.03 55429.00 88888.00 2007-04-18 12:33:52.750 108 12326.70 71.97 55429.03 88888.00 2007-04-18 12:33:52.875 108 12326.70 71.97 55429.03 88888.00 2007-04-18 12:33:53.000 108 12326.70 72.00 55429.00 88888.00 2007-04-18 12:33:53.125 108 12326.73 72.03 55429.03 88888.00 2007-04-18 12:33:53.250 108 12326.67 71.97 55429.00 88888.00 2007-04-18 12:33:53.375 108 12326.70 72.03 55429.00 88888.00 2007-04-18 12:33:53.500 108 12326.67 72.05 55429.00 88888.00 2007-04-18 12:33:53.625 108 12326.67 72.05 55428.97 88888.00 2007-04-18 12:33:53.750 108 12326.67 72.03 55428.97 88888.00 2007-04-18 12:33:53.875 108 12326.70 72.03 55428.97 88888.00 2007-04-18 12:33:54.000 108 12326.77 72.05 55429.03 88888.00 2007-04-18 12:33:54.125 108 12326.77 72.03 55429.03 88888.00 2007-04-18 12:33:54.250 108 12326.70 72.05 55429.03 88888.00 2007-04-18 12:33:54.375 108 12326.60 72.00 55429.00 88888.00 2007-04-18 12:33:54.500 108 12326.55 72.00 55429.00 88888.00 2007-04-18 12:33:54.625 108 12326.60 72.03 55429.00 88888.00 2007-04-18 12:33:54.750 108 12326.67 72.05 55429.00 88888.00 2007-04-18 12:33:54.875 108 12326.67 72.03 55428.97 88888.00 2007-04-18 12:33:55.000 108 12326.62 72.03 55428.97 88888.00 2007-04-18 12:33:55.125 108 12326.73 72.05 55429.03 88888.00 2007-04-18 12:33:55.250 108 12326.75 72.05 55429.05 88888.00 2007-04-18 12:33:55.375 108 12326.73 72.03 55429.03 88888.00 2007-04-18 12:33:55.500 108 12326.65 72.05 55429.00 88888.00 2007-04-18 12:33:55.625 108 12326.65 72.10 55429.05 88888.00 2007-04-18 12:33:55.750 108 12326.67 72.08 55429.07 88888.00 2007-04-18 12:33:55.875 108 12326.67 72.05 55429.03 88888.00 2007-04-18 12:33:56.000 108 12326.65 72.05 55429.00 88888.00 2007-04-18 12:33:56.125 108 12326.58 72.03 55429.00 88888.00 2007-04-18 12:33:56.250 108 12326.62 72.05 55429.03 88888.00 2007-04-18 12:33:56.375 108 12326.67 72.08 55429.00 88888.00 2007-04-18 12:33:56.500 108 12326.60 72.05 55429.00 88888.00 2007-04-18 12:33:56.625 108 12326.65 72.10 55429.03 88888.00 2007-04-18 12:33:56.750 108 12326.65 72.10 55429.05 88888.00 2007-04-18 12:33:56.875 108 12326.67 72.10 55429.07 88888.00 2007-04-18 12:33:57.000 108 12326.62 72.08 55429.03 88888.00 2007-04-18 12:33:57.125 108 12326.58 72.05 55429.05 88888.00 2007-04-18 12:33:57.250 108 12326.58 72.08 55429.03 88888.00 2007-04-18 12:33:57.375 108 12326.60 72.10 55429.00 88888.00 2007-04-18 12:33:57.500 108 12326.62 72.08 55429.03 88888.00 2007-04-18 12:33:57.625 108 12326.67 72.05 55429.00 88888.00 2007-04-18 12:33:57.750 108 12326.52 72.08 55429.00 88888.00 2007-04-18 12:33:57.875 108 12326.55 72.08 55429.03 88888.00 2007-04-18 12:33:58.000 108 12326.62 72.05 55429.00 88888.00 2007-04-18 12:33:58.125 108 12326.60 72.00 55428.97 88888.00 2007-04-18 12:33:58.250 108 12326.52 72.00 55428.97 88888.00 2007-04-18 12:33:58.375 108 12326.58 72.03 55429.00 88888.00 2007-04-18 12:33:58.500 108 12326.60 72.05 55429.03 88888.00 2007-04-18 12:33:58.625 108 12326.60 72.08 55429.05 88888.00 2007-04-18 12:33:58.750 108 12326.60 72.03 55429.03 88888.00 2007-04-18 12:33:58.875 108 12326.58 72.03 55429.03 88888.00 2007-04-18 12:33:59.000 108 12326.65 72.12 55429.05 88888.00 2007-04-18 12:33:59.125 108 12326.70 72.17 55429.07 88888.00 2007-04-18 12:33:59.250 108 12326.65 72.12 55429.05 88888.00 2007-04-18 12:33:59.375 108 12326.62 72.12 55429.03 88888.00 2007-04-18 12:33:59.500 108 12326.60 72.12 55429.05 88888.00 2007-04-18 12:33:59.625 108 12326.55 72.10 55429.05 88888.00 2007-04-18 12:33:59.750 108 12326.52 72.08 55429.03 88888.00 2007-04-18 12:33:59.875 108 12326.58 72.10 55429.05 88888.00 2007-04-18 12:34:00.000 108 12326.65 72.12 55429.03 88888.00 2007-04-18 12:34:00.125 108 12326.65 72.15 55429.03 88888.00 2007-04-18 12:34:00.250 108 12326.52 72.10 55429.05 88888.00 2007-04-18 12:34:00.375 108 12326.52 72.12 55429.03 88888.00 2007-04-18 12:34:00.500 108 12326.58 72.12 55429.00 88888.00 2007-04-18 12:34:00.625 108 12326.65 72.15 55429.03 88888.00 2007-04-18 12:34:00.750 108 12326.73 72.20 55429.05 88888.00 2007-04-18 12:34:00.875 108 12326.75 72.20 55429.05 88888.00 2007-04-18 12:34:01.000 108 12326.70 72.15 55429.03 88888.00 2007-04-18 12:34:01.125 108 12326.70 72.17 55429.05 88888.00 2007-04-18 12:34:01.250 108 12326.70 72.20 55429.05 88888.00 2007-04-18 12:34:01.375 108 12326.65 72.20 55429.03 88888.00 2007-04-18 12:34:01.500 108 12326.60 72.15 55429.03 88888.00 2007-04-18 12:34:01.625 108 12326.70 72.15 55429.03 88888.00 2007-04-18 12:34:01.750 108 12326.73 72.12 55429.05 88888.00 2007-04-18 12:34:01.875 108 12326.70 72.10 55429.05 88888.00 2007-04-18 12:34:02.000 108 12326.65 72.12 55429.03 88888.00 2007-04-18 12:34:02.125 108 12326.60 72.15 55429.05 88888.00 2007-04-18 12:34:02.250 108 12326.55 72.10 55429.05 88888.00 2007-04-18 12:34:02.375 108 12326.62 72.15 55429.05 88888.00 2007-04-18 12:34:02.500 108 12326.70 72.22 55429.07 88888.00 2007-04-18 12:34:02.625 108 12326.70 72.20 55429.05 88888.00 2007-04-18 12:34:02.750 108 12326.67 72.17 55429.05 88888.00 2007-04-18 12:34:02.875 108 12326.60 72.17 55429.07 88888.00 2007-04-18 12:34:03.000 108 12326.55 72.10 55429.03 88888.00 2007-04-18 12:34:03.125 108 12326.52 72.12 55429.05 88888.00 2007-04-18 12:34:03.250 108 12326.58 72.12 55429.05 88888.00 2007-04-18 12:34:03.375 108 12326.62 72.12 55429.05 88888.00 2007-04-18 12:34:03.500 108 12326.65 72.10 55429.05 88888.00 2007-04-18 12:34:03.625 108 12326.70 72.12 55429.03 88888.00 2007-04-18 12:34:03.750 108 12326.73 72.15 55429.00 88888.00 2007-04-18 12:34:03.875 108 12326.67 72.17 55429.00 88888.00 2007-04-18 12:34:04.000 108 12326.70 72.17 55429.03 88888.00 2007-04-18 12:34:04.125 108 12326.73 72.22 55429.03 88888.00 2007-04-18 12:34:04.250 108 12326.75 72.22 55429.03 88888.00 2007-04-18 12:34:04.375 108 12326.83 72.17 55429.00 88888.00 2007-04-18 12:34:04.500 108 12326.80 72.17 55429.00 88888.00 2007-04-18 12:34:04.625 108 12326.67 72.20 55429.00 88888.00 2007-04-18 12:34:04.750 108 12326.67 72.20 55429.03 88888.00 2007-04-18 12:34:04.875 108 12326.70 72.12 55429.03 88888.00 2007-04-18 12:34:05.000 108 12326.70 72.12 55429.00 88888.00 2007-04-18 12:34:05.125 108 12326.67 72.10 55429.03 88888.00 2007-04-18 12:34:05.250 108 12326.58 72.12 55429.03 88888.00 2007-04-18 12:34:05.375 108 12326.58 72.15 55428.97 88888.00 2007-04-18 12:34:05.500 108 12326.62 72.17 55429.00 88888.00 2007-04-18 12:34:05.625 108 12326.70 72.22 55429.05 88888.00 2007-04-18 12:34:05.750 108 12326.60 72.20 55429.03 88888.00 2007-04-18 12:34:05.875 108 12326.58 72.15 55428.97 88888.00 2007-04-18 12:34:06.000 108 12326.67 72.20 55429.00 88888.00 2007-04-18 12:34:06.125 108 12326.65 72.22 55429.03 88888.00 2007-04-18 12:34:06.250 108 12326.58 72.15 55429.00 88888.00 2007-04-18 12:34:06.375 108 12326.58 72.10 55428.97 88888.00 2007-04-18 12:34:06.500 108 12326.65 72.12 55428.97 88888.00 2007-04-18 12:34:06.625 108 12326.73 72.15 55429.00 88888.00 2007-04-18 12:34:06.750 108 12326.70 72.22 55429.03 88888.00 2007-04-18 12:34:06.875 108 12326.75 72.28 55429.05 88888.00 2007-04-18 12:34:07.000 108 12326.70 72.22 55429.03 88888.00 2007-04-18 12:34:07.125 108 12326.60 72.17 55429.00 88888.00 2007-04-18 12:34:07.250 108 12326.58 72.12 55429.03 88888.00 2007-04-18 12:34:07.375 108 12326.65 72.15 55429.00 88888.00 2007-04-18 12:34:07.500 108 12326.70 72.12 55429.03 88888.00 2007-04-18 12:34:07.625 108 12326.80 72.15 55429.03 88888.00 2007-04-18 12:34:07.750 108 12326.88 72.25 55429.05 88888.00 2007-04-18 12:34:07.875 108 12326.83 72.25 55429.05 88888.00 2007-04-18 12:34:08.000 108 12326.80 72.28 55429.07 88888.00 2007-04-18 12:34:08.125 108 12326.75 72.25 55429.07 88888.00 2007-04-18 12:34:08.250 108 12326.73 72.20 55429.05 88888.00 2007-04-18 12:34:08.375 108 12326.77 72.25 55429.05 88888.00 2007-04-18 12:34:08.500 108 12326.85 72.25 55429.07 88888.00 2007-04-18 12:34:08.625 108 12326.88 72.28 55429.05 88888.00 2007-04-18 12:34:08.750 108 12326.77 72.28 55429.05 88888.00 2007-04-18 12:34:08.875 108 12326.67 72.25 55429.05 88888.00 2007-04-18 12:34:09.000 108 12326.58 72.17 55429.03 88888.00 2007-04-18 12:34:09.125 108 12326.62 72.20 55429.05 88888.00 2007-04-18 12:34:09.250 108 12326.70 72.25 55429.05 88888.00 2007-04-18 12:34:09.375 108 12326.75 72.28 55429.05 88888.00 2007-04-18 12:34:09.500 108 12326.80 72.25 55429.03 88888.00 2007-04-18 12:34:09.625 108 12326.83 72.22 55428.97 88888.00 2007-04-18 12:34:09.750 108 12326.80 72.20 55428.97 88888.00 2007-04-18 12:34:09.875 108 12326.75 72.25 55428.95 88888.00 2007-04-18 12:34:10.000 108 12326.75 72.28 55428.97 88888.00 2007-04-18 12:34:10.125 108 12326.83 72.22 55429.00 88888.00 2007-04-18 12:34:10.250 108 12326.83 72.25 55429.03 88888.00 2007-04-18 12:34:10.375 108 12326.85 72.28 55429.05 88888.00 2007-04-18 12:34:10.500 108 12326.88 72.30 55429.07 88888.00 2007-04-18 12:34:10.625 108 12326.88 72.28 55429.05 88888.00 2007-04-18 12:34:10.750 108 12326.80 72.22 55429.03 88888.00 2007-04-18 12:34:10.875 108 12326.73 72.17 55428.97 88888.00 2007-04-18 12:34:11.000 108 12326.75 72.20 55429.00 88888.00 2007-04-18 12:34:11.125 108 12326.85 72.30 55429.00 88888.00 2007-04-18 12:34:11.250 108 12326.80 72.20 55429.00 88888.00 2007-04-18 12:34:11.375 108 12326.77 72.17 55428.97 88888.00 2007-04-18 12:34:11.500 108 12326.77 72.22 55428.97 88888.00 2007-04-18 12:34:11.625 108 12326.77 72.22 55428.97 88888.00 2007-04-18 12:34:11.750 108 12326.83 72.30 55428.97 88888.00 2007-04-18 12:34:11.875 108 12326.85 72.28 55428.97 88888.00 2007-04-18 12:34:12.000 108 12326.88 72.25 55428.97 88888.00 2007-04-18 12:34:12.125 108 12326.95 72.20 55429.00 88888.00 2007-04-18 12:34:12.250 108 12326.90 72.17 55429.00 88888.00 2007-04-18 12:34:12.375 108 12326.83 72.25 55429.00 88888.00 2007-04-18 12:34:12.500 108 12326.80 72.33 55429.03 88888.00 2007-04-18 12:34:12.625 108 12326.90 72.28 55429.05 88888.00 2007-04-18 12:34:12.750 108 12326.92 72.25 55429.05 88888.00 2007-04-18 12:34:12.875 108 12326.92 72.28 55429.05 88888.00 2007-04-18 12:34:13.000 108 12326.95 72.25 55429.00 88888.00 2007-04-18 12:34:13.125 108 12326.95 72.28 55429.03 88888.00 2007-04-18 12:34:13.250 108 12326.88 72.20 55428.97 88888.00 2007-04-18 12:34:13.375 108 12326.90 72.25 55428.97 88888.00 2007-04-18 12:34:13.500 108 12326.88 72.28 55429.00 88888.00 2007-04-18 12:34:13.625 108 12326.85 72.28 55429.00 88888.00 2007-04-18 12:34:13.750 108 12326.83 72.30 55429.00 88888.00 2007-04-18 12:34:13.875 108 12326.88 72.33 55429.00 88888.00 2007-04-18 12:34:14.000 108 12326.92 72.28 55429.05 88888.00 2007-04-18 12:34:14.125 108 12326.92 72.33 55429.05 88888.00 2007-04-18 12:34:14.250 108 12326.95 72.35 55429.03 88888.00 2007-04-18 12:34:14.375 108 12326.92 72.35 55429.00 88888.00 2007-04-18 12:34:14.500 108 12326.85 72.25 55428.97 88888.00 2007-04-18 12:34:14.625 108 12326.90 72.30 55429.00 88888.00 2007-04-18 12:34:14.750 108 12326.98 72.38 55429.05 88888.00 2007-04-18 12:34:14.875 108 12327.05 72.38 55429.05 88888.00 2007-04-18 12:34:15.000 108 12327.00 72.35 55429.03 88888.00 2007-04-18 12:34:15.125 108 12326.90 72.35 55429.00 88888.00 2007-04-18 12:34:15.250 108 12326.83 72.33 55429.00 88888.00 2007-04-18 12:34:15.375 108 12326.90 72.30 55428.95 88888.00 2007-04-18 12:34:15.500 108 12326.98 72.30 55428.97 88888.00 2007-04-18 12:34:15.625 108 12326.95 72.33 55428.95 88888.00 2007-04-18 12:34:15.750 108 12326.95 72.38 55428.93 88888.00 2007-04-18 12:34:15.875 108 12326.88 72.38 55428.95 88888.00 2007-04-18 12:34:16.000 108 12326.83 72.35 55428.90 88888.00 2007-04-18 12:34:16.125 108 12326.85 72.38 55428.95 88888.00 2007-04-18 12:34:16.250 108 12326.95 72.38 55428.97 88888.00 2007-04-18 12:34:16.375 108 12327.00 72.35 55428.95 88888.00 2007-04-18 12:34:16.500 108 12326.98 72.30 55428.93 88888.00 2007-04-18 12:34:16.625 108 12326.92 72.33 55428.93 88888.00 2007-04-18 12:34:16.750 108 12326.92 72.35 55428.97 88888.00 2007-04-18 12:34:16.875 108 12326.90 72.30 55428.97 88888.00 2007-04-18 12:34:17.000 108 12326.92 72.35 55428.97 88888.00 2007-04-18 12:34:17.125 108 12326.98 72.40 55429.03 88888.00 2007-04-18 12:34:17.250 108 12326.98 72.40 55429.03 88888.00 2007-04-18 12:34:17.375 108 12326.98 72.33 55428.95 88888.00 2007-04-18 12:34:17.500 108 12327.00 72.40 55428.97 88888.00 2007-04-18 12:34:17.625 108 12327.00 72.45 55429.00 88888.00 2007-04-18 12:34:17.750 108 12326.98 72.35 55428.97 88888.00 2007-04-18 12:34:17.875 108 12326.92 72.33 55428.97 88888.00 2007-04-18 12:34:18.000 108 12326.95 72.33 55429.00 88888.00 2007-04-18 12:34:18.125 108 12326.98 72.38 55429.00 88888.00 2007-04-18 12:34:18.250 108 12327.02 72.35 55428.97 88888.00 2007-04-18 12:34:18.375 108 12327.02 72.33 55428.97 88888.00 2007-04-18 12:34:18.500 108 12326.98 72.35 55428.97 88888.00 2007-04-18 12:34:18.625 108 12327.02 72.38 55429.00 88888.00 2007-04-18 12:34:18.750 108 12326.98 72.40 55429.00 88888.00 2007-04-18 12:34:18.875 108 12327.02 72.42 55429.00 88888.00 2007-04-18 12:34:19.000 108 12327.05 72.42 55429.00 88888.00 2007-04-18 12:34:19.125 108 12327.08 72.42 55429.00 88888.00 2007-04-18 12:34:19.250 108 12327.08 72.38 55428.97 88888.00 2007-04-18 12:34:19.375 108 12327.10 72.38 55428.95 88888.00 2007-04-18 12:34:19.500 108 12327.08 72.40 55428.95 88888.00 2007-04-18 12:34:19.625 108 12327.08 72.40 55428.97 88888.00 2007-04-18 12:34:19.750 108 12327.12 72.45 55429.03 88888.00 2007-04-18 12:34:19.875 108 12327.12 72.42 55428.95 88888.00 2007-04-18 12:34:20.000 108 12327.08 72.45 55428.95 88888.00 2007-04-18 12:34:20.125 108 12327.05 72.40 55428.95 88888.00 2007-04-18 12:34:20.250 108 12326.95 72.28 55428.95 88888.00 2007-04-18 12:34:20.375 108 12326.92 72.30 55428.95 88888.00 2007-04-18 12:34:20.500 108 12326.90 72.33 55428.95 88888.00 2007-04-18 12:34:20.625 108 12326.95 72.42 55428.97 88888.00 2007-04-18 12:34:20.750 108 12327.08 72.42 55429.00 88888.00 2007-04-18 12:34:20.875 108 12327.10 72.42 55428.97 88888.00 2007-04-18 12:34:21.000 108 12327.08 72.45 55428.95 88888.00 2007-04-18 12:34:21.125 108 12327.05 72.45 55429.00 88888.00 2007-04-18 12:34:21.250 108 12327.05 72.42 55428.97 88888.00 2007-04-18 12:34:21.375 108 12327.10 72.45 55428.97 88888.00 2007-04-18 12:34:21.500 108 12327.15 72.45 55429.00 88888.00 2007-04-18 12:34:21.625 108 12327.15 72.42 55428.97 88888.00 2007-04-18 12:34:21.750 108 12327.02 72.40 55428.95 88888.00 2007-04-18 12:34:21.875 108 12326.92 72.38 55428.95 88888.00 2007-04-18 12:34:22.000 108 12326.98 72.42 55428.97 88888.00 2007-04-18 12:34:22.125 108 12327.05 72.47 55429.00 88888.00 2007-04-18 12:34:22.250 108 12327.00 72.45 55429.00 88888.00 2007-04-18 12:34:22.375 108 12326.98 72.45 55429.00 88888.00 2007-04-18 12:34:22.500 108 12327.00 72.45 55429.00 88888.00 2007-04-18 12:34:22.625 108 12327.08 72.50 55428.97 88888.00 2007-04-18 12:34:22.750 108 12327.15 72.55 55428.97 88888.00 2007-04-18 12:34:22.875 108 12327.15 72.55 55428.95 88888.00 2007-04-18 12:34:23.000 108 12327.12 72.45 55428.95 88888.00 2007-04-18 12:34:23.125 108 12327.10 72.45 55428.93 88888.00 2007-04-18 12:34:23.250 108 12327.02 72.40 55428.90 88888.00 2007-04-18 12:34:23.375 108 12327.02 72.42 55428.93 88888.00 2007-04-18 12:34:23.500 108 12327.08 72.50 55428.97 88888.00 2007-04-18 12:34:23.625 108 12327.12 72.53 55428.97 88888.00 2007-04-18 12:34:23.750 108 12327.15 72.47 55428.93 88888.00 2007-04-18 12:34:23.875 108 12327.08 72.40 55428.90 88888.00 2007-04-18 12:34:24.000 108 12327.10 72.42 55428.90 88888.00 2007-04-18 12:34:24.125 108 12327.12 72.47 55428.93 88888.00 2007-04-18 12:34:24.250 108 12327.20 72.58 55429.03 88888.00 2007-04-18 12:34:24.375 108 12327.20 72.55 55428.97 88888.00 2007-04-18 12:34:24.500 108 12327.12 72.50 55428.97 88888.00 2007-04-18 12:34:24.625 108 12327.15 72.47 55428.95 88888.00 2007-04-18 12:34:24.750 108 12327.12 72.55 55428.97 88888.00 2007-04-18 12:34:24.875 108 12327.10 72.53 55428.97 88888.00 2007-04-18 12:34:25.000 108 12327.10 72.50 55428.95 88888.00 2007-04-18 12:34:25.125 108 12327.15 72.45 55428.95 88888.00 2007-04-18 12:34:25.250 108 12327.12 72.45 55428.93 88888.00 2007-04-18 12:34:25.375 108 12327.15 72.47 55428.93 88888.00 2007-04-18 12:34:25.500 108 12327.17 72.50 55428.95 88888.00 2007-04-18 12:34:25.625 108 12327.12 72.53 55428.93 88888.00 2007-04-18 12:34:25.750 108 12327.10 72.55 55428.95 88888.00 2007-04-18 12:34:25.875 108 12327.12 72.58 55429.00 88888.00 2007-04-18 12:34:26.000 108 12327.10 72.55 55429.03 88888.00 2007-04-18 12:34:26.125 108 12327.12 72.55 55429.00 88888.00 2007-04-18 12:34:26.250 108 12327.10 72.53 55428.95 88888.00 2007-04-18 12:34:26.375 108 12327.08 72.55 55428.97 88888.00 2007-04-18 12:34:26.500 108 12327.08 72.60 55429.00 88888.00 2007-04-18 12:34:26.625 108 12327.10 72.60 55429.03 88888.00 2007-04-18 12:34:26.750 108 12327.05 72.58 55428.95 88888.00 2007-04-18 12:34:26.875 108 12327.02 72.55 55428.97 88888.00 2007-04-18 12:34:27.000 108 12327.08 72.60 55429.00 88888.00 2007-04-18 12:34:27.125 108 12327.10 72.55 55428.97 88888.00 2007-04-18 12:34:27.250 108 12327.10 72.50 55428.93 88888.00 2007-04-18 12:34:27.375 108 12327.10 72.55 55428.95 88888.00 2007-04-18 12:34:27.500 108 12327.10 72.60 55428.95 88888.00 2007-04-18 12:34:27.625 108 12327.02 72.58 55428.95 88888.00 2007-04-18 12:34:27.750 108 12326.95 72.53 55428.90 88888.00 2007-04-18 12:34:27.875 108 12327.00 72.50 55428.90 88888.00 2007-04-18 12:34:28.000 108 12327.10 72.53 55428.90 88888.00 2007-04-18 12:34:28.125 108 12327.10 72.55 55428.90 88888.00 2007-04-18 12:34:28.250 108 12327.00 72.58 55428.97 88888.00 2007-04-18 12:34:28.375 108 12327.02 72.60 55428.95 88888.00 2007-04-18 12:34:28.500 108 12327.02 72.58 55428.95 88888.00 2007-04-18 12:34:28.625 108 12327.02 72.58 55428.93 88888.00 2007-04-18 12:34:28.750 108 12327.08 72.58 55428.93 88888.00 2007-04-18 12:34:28.875 108 12327.02 72.53 55428.90 88888.00 2007-04-18 12:34:29.000 108 12327.02 72.55 55428.95 88888.00 2007-04-18 12:34:29.125 108 12327.08 72.55 55428.95 88888.00 2007-04-18 12:34:29.250 108 12327.02 72.58 55428.95 88888.00 2007-04-18 12:34:29.375 108 12327.02 72.58 55428.95 88888.00 2007-04-18 12:34:29.500 108 12327.02 72.58 55428.95 88888.00 2007-04-18 12:34:29.625 108 12327.05 72.67 55428.97 88888.00 2007-04-18 12:34:29.750 108 12327.05 72.72 55429.00 88888.00 2007-04-18 12:34:29.875 108 12327.00 72.60 55428.97 88888.00 2007-04-18 12:34:30.000 108 12326.98 72.55 55429.00 88888.00 2007-04-18 12:34:30.125 108 12326.98 72.58 55429.00 88888.00 2007-04-18 12:34:30.250 108 12327.02 72.65 55429.00 88888.00 2007-04-18 12:34:30.375 108 12327.08 72.62 55429.00 88888.00 2007-04-18 12:34:30.500 108 12327.12 72.62 55429.03 88888.00 2007-04-18 12:34:30.625 108 12327.10 72.65 55429.00 88888.00 2007-04-18 12:34:30.750 108 12327.10 72.65 55429.00 88888.00 2007-04-18 12:34:30.875 108 12327.02 72.58 55428.97 88888.00 2007-04-18 12:34:31.000 108 12326.98 72.60 55428.97 88888.00 2007-04-18 12:34:31.125 108 12327.00 72.67 55429.00 88888.00 2007-04-18 12:34:31.250 108 12327.08 72.70 55429.05 88888.00 2007-04-18 12:34:31.375 108 12327.17 72.67 55429.03 88888.00 2007-04-18 12:34:31.500 108 12327.15 72.67 55429.03 88888.00 2007-04-18 12:34:31.625 108 12327.15 72.62 55429.00 88888.00 2007-04-18 12:34:31.750 108 12327.08 72.60 55429.00 88888.00 2007-04-18 12:34:31.875 108 12326.98 72.65 55429.00 88888.00 2007-04-18 12:34:32.000 108 12326.90 72.65 55429.00 88888.00 2007-04-18 12:34:32.125 108 12326.90 72.67 55429.03 88888.00 2007-04-18 12:34:32.250 108 12326.90 72.67 55429.00 88888.00 2007-04-18 12:34:32.375 108 12326.90 72.65 55429.00 88888.00 2007-04-18 12:34:32.500 108 12326.90 72.62 55429.00 88888.00 2007-04-18 12:34:32.625 108 12326.85 72.70 55429.03 88888.00 2007-04-18 12:34:32.750 108 12326.92 72.75 55429.05 88888.00 2007-04-18 12:34:32.875 108 12326.92 72.67 55429.03 88888.00 2007-04-18 12:34:33.000 108 12326.90 72.60 55428.97 88888.00 2007-04-18 12:34:33.125 108 12326.90 72.58 55428.97 88888.00 2007-04-18 12:34:33.250 108 12326.95 72.65 55429.03 88888.00 2007-04-18 12:34:33.375 108 12327.02 72.70 55429.03 88888.00 2007-04-18 12:34:33.500 108 12327.02 72.72 55429.03 88888.00 2007-04-18 12:34:33.625 108 12327.00 72.67 55429.03 88888.00 2007-04-18 12:34:33.750 108 12326.92 72.62 55429.00 88888.00 2007-04-18 12:34:33.875 108 12326.92 72.65 55429.00 88888.00 2007-04-18 12:34:34.000 108 12326.92 72.65 55429.00 88888.00 2007-04-18 12:34:34.125 108 12326.88 72.70 55429.00 88888.00 2007-04-18 12:34:34.250 108 12326.85 72.67 55429.00 88888.00 2007-04-18 12:34:34.375 108 12326.90 72.62 55429.00 88888.00 2007-04-18 12:34:34.500 108 12326.80 72.62 55428.97 88888.00 2007-04-18 12:34:34.625 108 12326.77 72.62 55429.00 88888.00 2007-04-18 12:34:34.750 108 12326.80 72.65 55429.00 88888.00 2007-04-18 12:34:34.875 108 12326.83 72.65 55429.03 88888.00 2007-04-18 12:34:35.000 108 12326.88 72.65 55429.05 88888.00 2007-04-18 12:34:35.125 108 12326.80 72.62 55429.05 88888.00 2007-04-18 12:34:35.250 108 12326.83 72.58 55429.03 88888.00 2007-04-18 12:34:35.375 108 12326.90 72.62 55428.97 88888.00 2007-04-18 12:34:35.500 108 12326.88 72.70 55429.00 88888.00 2007-04-18 12:34:35.625 108 12326.83 72.67 55428.97 88888.00 2007-04-18 12:34:35.750 108 12326.75 72.60 55428.97 88888.00 2007-04-18 12:34:35.875 108 12326.80 72.67 55429.03 88888.00 2007-04-18 12:34:36.000 108 12326.85 72.75 55429.07 88888.00 2007-04-18 12:34:36.125 108 12326.83 72.75 55429.07 88888.00 2007-04-18 12:34:36.250 108 12326.77 72.65 55429.05 88888.00 2007-04-18 12:34:36.375 108 12326.80 72.67 55429.05 88888.00 2007-04-18 12:34:36.500 108 12326.77 72.70 55429.05 88888.00 2007-04-18 12:34:36.625 108 12326.83 72.70 55429.05 88888.00 2007-04-18 12:34:36.750 108 12326.85 72.67 55429.05 88888.00 2007-04-18 12:34:36.875 108 12326.85 72.67 55429.07 88888.00 2007-04-18 12:34:37.000 108 12326.85 72.70 55429.10 88888.00 2007-04-18 12:34:37.125 108 12326.83 72.70 55429.07 88888.00 2007-04-18 12:34:37.250 108 12326.88 72.72 55429.10 88888.00 2007-04-18 12:34:37.375 108 12326.85 72.75 55429.12 88888.00 2007-04-18 12:34:37.500 108 12326.83 72.65 55429.07 88888.00 2007-04-18 12:34:37.625 108 12326.80 72.70 55429.07 88888.00 2007-04-18 12:34:37.750 108 12326.80 72.78 55429.10 88888.00 2007-04-18 12:34:37.875 108 12326.83 72.78 55429.12 88888.00 2007-04-18 12:34:38.000 108 12326.80 72.72 55429.07 88888.00 2007-04-18 12:34:38.125 108 12326.75 72.70 55429.07 88888.00 2007-04-18 12:34:38.250 108 12326.80 72.72 55429.10 88888.00 2007-04-18 12:34:38.375 108 12326.85 72.70 55429.10 88888.00 2007-04-18 12:34:38.500 108 12326.75 72.70 55429.12 88888.00 2007-04-18 12:34:38.625 108 12326.75 72.78 55429.12 88888.00 2007-04-18 12:34:38.750 108 12326.70 72.75 55429.10 88888.00 2007-04-18 12:34:38.875 108 12326.65 72.72 55429.10 88888.00 2007-04-18 12:34:39.000 108 12326.67 72.72 55429.07 88888.00 2007-04-18 12:34:39.125 108 12326.75 72.80 55429.07 88888.00 2007-04-18 12:34:39.250 108 12326.73 72.75 55429.05 88888.00 2007-04-18 12:34:39.375 108 12326.62 72.70 55429.05 88888.00 2007-04-18 12:34:39.500 108 12326.65 72.70 55429.05 88888.00 2007-04-18 12:34:39.625 108 12326.73 72.75 55429.10 88888.00 2007-04-18 12:34:39.750 108 12326.73 72.78 55429.12 88888.00 2007-04-18 12:34:39.875 108 12326.67 72.80 55429.12 88888.00 2007-04-18 12:34:40.000 108 12326.60 72.75 55429.07 88888.00 2007-04-18 12:34:40.125 108 12326.58 72.72 55429.07 88888.00 2007-04-18 12:34:40.250 108 12326.62 72.75 55429.12 88888.00 2007-04-18 12:34:40.375 108 12326.65 72.75 55429.12 88888.00 2007-04-18 12:34:40.500 108 12326.73 72.72 55429.10 88888.00 2007-04-18 12:34:40.625 108 12326.80 72.75 55429.12 88888.00 2007-04-18 12:34:40.750 108 12326.80 72.80 55429.12 88888.00 2007-04-18 12:34:40.875 108 12326.70 72.78 55429.12 88888.00 2007-04-18 12:34:41.000 108 12326.65 72.75 55429.10 88888.00 2007-04-18 12:34:41.125 108 12326.67 72.72 55429.15 88888.00 2007-04-18 12:34:41.250 108 12326.70 72.75 55429.15 88888.00 2007-04-18 12:34:41.375 108 12326.75 72.78 55429.15 88888.00 2007-04-18 12:34:41.500 108 12326.70 72.78 55429.12 88888.00 2007-04-18 12:34:41.625 108 12326.73 72.78 55429.12 88888.00 2007-04-18 12:34:41.750 108 12326.70 72.78 55429.15 88888.00 2007-04-18 12:34:41.875 108 12326.73 72.80 55429.15 88888.00 2007-04-18 12:34:42.000 108 12326.62 72.75 55429.15 88888.00 2007-04-18 12:34:42.125 108 12326.60 72.75 55429.12 88888.00 2007-04-18 12:34:42.250 108 12326.62 72.75 55429.15 88888.00 2007-04-18 12:34:42.375 108 12326.65 72.75 55429.15 88888.00 2007-04-18 12:34:42.500 108 12326.70 72.80 55429.18 88888.00 2007-04-18 12:34:42.625 108 12326.67 72.80 55429.18 88888.00 2007-04-18 12:34:42.750 108 12326.65 72.78 55429.15 88888.00 2007-04-18 12:34:42.875 108 12326.73 72.78 55429.18 88888.00 2007-04-18 12:34:43.000 108 12326.83 72.85 55429.20 88888.00 2007-04-18 12:34:43.125 108 12326.75 72.85 55429.12 88888.00 2007-04-18 12:34:43.250 108 12326.62 72.72 55429.10 88888.00 2007-04-18 12:34:43.375 108 12326.60 72.75 55429.12 88888.00 2007-04-18 12:34:43.500 108 12326.62 72.78 55429.15 88888.00 2007-04-18 12:34:43.625 108 12326.58 72.78 55429.12 88888.00 2007-04-18 12:34:43.750 108 12326.55 72.78 55429.15 88888.00 2007-04-18 12:34:43.875 108 12326.62 72.83 55429.15 88888.00 2007-04-18 12:34:44.000 108 12326.70 72.83 55429.15 88888.00 2007-04-18 12:34:44.125 108 12326.65 72.80 55429.18 88888.00 2007-04-18 12:34:44.250 108 12326.55 72.72 55429.15 88888.00 2007-04-18 12:34:44.375 108 12326.58 72.78 55429.15 88888.00 2007-04-18 12:34:44.500 108 12326.60 72.85 55429.20 88888.00 2007-04-18 12:34:44.625 108 12326.62 72.83 55429.18 88888.00 2007-04-18 12:34:44.750 108 12326.62 72.75 55429.15 88888.00 2007-04-18 12:34:44.875 108 12326.67 72.78 55429.15 88888.00 2007-04-18 12:34:45.000 108 12326.73 72.80 55429.15 88888.00 2007-04-18 12:34:45.125 108 12326.75 72.83 55429.20 88888.00 2007-04-18 12:34:45.250 108 12326.75 72.78 55429.18 88888.00 2007-04-18 12:34:45.375 108 12326.77 72.80 55429.18 88888.00 2007-04-18 12:34:45.500 108 12326.75 72.83 55429.18 88888.00 2007-04-18 12:34:45.625 108 12326.67 72.80 55429.18 88888.00 2007-04-18 12:34:45.750 108 12326.67 72.83 55429.18 88888.00 2007-04-18 12:34:45.875 108 12326.73 72.85 55429.18 88888.00 2007-04-18 12:34:46.000 108 12326.73 72.88 55429.18 88888.00 2007-04-18 12:34:46.125 108 12326.70 72.85 55429.18 88888.00 2007-04-18 12:34:46.250 108 12326.60 72.80 55429.15 88888.00 2007-04-18 12:34:46.375 108 12326.60 72.78 55429.15 88888.00 2007-04-18 12:34:46.500 108 12326.62 72.80 55429.20 88888.00 2007-04-18 12:34:46.625 108 12326.58 72.88 55429.20 88888.00 2007-04-18 12:34:46.750 108 12326.50 72.85 55429.20 88888.00 2007-04-18 12:34:46.875 108 12326.50 72.85 55429.20 88888.00 2007-04-18 12:34:47.000 108 12326.52 72.85 55429.20 88888.00 2007-04-18 12:34:47.125 108 12326.55 72.85 55429.20 88888.00 2007-04-18 12:34:47.250 108 12326.55 72.85 55429.22 88888.00 2007-04-18 12:34:47.375 108 12326.58 72.88 55429.22 88888.00 2007-04-18 12:34:47.500 108 12326.55 72.85 55429.20 88888.00 2007-04-18 12:34:47.625 108 12326.52 72.80 55429.20 88888.00 2007-04-18 12:34:47.750 108 12326.60 72.80 55429.18 88888.00 2007-04-18 12:34:47.875 108 12326.55 72.80 55429.20 88888.00 2007-04-18 12:34:48.000 108 12326.52 72.83 55429.18 88888.00 2007-04-18 12:34:48.125 108 12326.55 72.83 55429.20 88888.00 2007-04-18 12:34:48.250 108 12326.50 72.78 55429.15 88888.00 2007-04-18 12:34:48.375 108 12326.52 72.80 55429.18 88888.00 2007-04-18 12:34:48.500 108 12326.58 72.83 55429.18 88888.00 2007-04-18 12:34:48.625 108 12326.62 72.85 55429.18 88888.00 2007-04-18 12:34:48.750 108 12326.58 72.85 55429.22 88888.00 2007-04-18 12:34:48.875 108 12326.50 72.88 55429.18 88888.00 2007-04-18 12:34:49.000 108 12326.40 72.85 55429.18 88888.00 2007-04-18 12:34:49.125 108 12326.35 72.83 55429.15 88888.00 2007-04-18 12:34:49.250 108 12326.38 72.85 55429.20 88888.00 2007-04-18 12:34:49.375 108 12326.42 72.88 55429.18 88888.00 2007-04-18 12:34:49.500 108 12326.42 72.85 55429.18 88888.00 2007-04-18 12:34:49.625 108 12326.42 72.78 55429.18 88888.00 2007-04-18 12:34:49.750 108 12326.45 72.80 55429.20 88888.00 2007-04-18 12:34:49.875 108 12326.50 72.83 55429.18 88888.00 2007-04-18 12:34:50.000 108 12326.45 72.80 55429.18 88888.00 2007-04-18 12:34:50.125 108 12326.40 72.85 55429.22 88888.00 2007-04-18 12:34:50.250 108 12326.38 72.85 55429.22 88888.00 2007-04-18 12:34:50.375 108 12326.40 72.85 55429.18 88888.00 2007-04-18 12:34:50.500 108 12326.40 72.85 55429.18 88888.00 2007-04-18 12:34:50.625 108 12326.50 72.88 55429.18 88888.00 2007-04-18 12:34:50.750 108 12326.45 72.88 55429.20 88888.00 2007-04-18 12:34:50.875 108 12326.35 72.83 55429.18 88888.00 2007-04-18 12:34:51.000 108 12326.38 72.88 55429.20 88888.00 2007-04-18 12:34:51.125 108 12326.38 72.83 55429.20 88888.00 2007-04-18 12:34:51.250 108 12326.45 72.85 55429.20 88888.00 2007-04-18 12:34:51.375 108 12326.48 72.83 55429.18 88888.00 2007-04-18 12:34:51.500 108 12326.45 72.80 55429.18 88888.00 2007-04-18 12:34:51.625 108 12326.45 72.85 55429.22 88888.00 2007-04-18 12:34:51.750 108 12326.45 72.88 55429.25 88888.00 2007-04-18 12:34:51.875 108 12326.45 72.83 55429.20 88888.00 2007-04-18 12:34:52.000 108 12326.40 72.80 55429.18 88888.00 2007-04-18 12:34:52.125 108 12326.45 72.83 55429.20 88888.00 2007-04-18 12:34:52.250 108 12326.50 72.90 55429.22 88888.00 2007-04-18 12:34:52.375 108 12326.48 72.88 55429.22 88888.00 2007-04-18 12:34:52.500 108 12326.50 72.85 55429.22 88888.00 2007-04-18 12:34:52.625 108 12326.58 72.85 55429.25 88888.00 2007-04-18 12:34:52.750 108 12326.55 72.85 55429.25 88888.00 2007-04-18 12:34:52.875 108 12326.45 72.75 55429.20 88888.00 2007-04-18 12:34:53.000 108 12326.42 72.78 55429.20 88888.00 2007-04-18 12:34:53.125 108 12326.42 72.80 55429.20 88888.00 2007-04-18 12:34:53.250 108 12326.42 72.83 55429.22 88888.00 2007-04-18 12:34:53.375 108 12326.55 72.90 55429.22 88888.00 2007-04-18 12:34:53.500 108 12326.52 72.88 55429.20 88888.00 2007-04-18 12:34:53.625 108 12326.48 72.85 55429.20 88888.00 2007-04-18 12:34:53.750 108 12326.52 72.90 55429.25 88888.00 2007-04-18 12:34:53.875 108 12326.58 72.92 55429.28 88888.00 2007-04-18 12:34:54.000 108 12326.60 72.88 55429.25 88888.00 2007-04-18 12:34:54.125 108 12326.50 72.85 55429.25 88888.00 2007-04-18 12:34:54.250 108 12326.40 72.80 55429.22 88888.00 2007-04-18 12:34:54.375 108 12326.48 72.85 55429.22 88888.00 2007-04-18 12:34:54.500 108 12326.48 72.88 55429.22 88888.00 2007-04-18 12:34:54.625 108 12326.42 72.80 55429.20 88888.00 2007-04-18 12:34:54.750 108 12326.45 72.83 55429.25 88888.00 2007-04-18 12:34:54.875 108 12326.48 72.83 55429.22 88888.00 2007-04-18 12:34:55.000 108 12326.48 72.85 55429.22 88888.00 2007-04-18 12:34:55.125 108 12326.50 72.90 55429.25 88888.00 2007-04-18 12:34:55.250 108 12326.52 72.85 55429.25 88888.00 2007-04-18 12:34:55.375 108 12326.58 72.85 55429.22 88888.00 2007-04-18 12:34:55.500 108 12326.55 72.88 55429.18 88888.00 2007-04-18 12:34:55.625 108 12326.58 72.92 55429.18 88888.00 2007-04-18 12:34:55.750 108 12326.58 72.90 55429.20 88888.00 2007-04-18 12:34:55.875 108 12326.60 72.88 55429.22 88888.00 2007-04-18 12:34:56.000 108 12326.58 72.88 55429.20 88888.00 2007-04-18 12:34:56.125 108 12326.55 72.85 55429.22 88888.00 2007-04-18 12:34:56.250 108 12326.55 72.80 55429.22 88888.00 2007-04-18 12:34:56.375 108 12326.58 72.85 55429.22 88888.00 2007-04-18 12:34:56.500 108 12326.55 72.85 55429.20 88888.00 2007-04-18 12:34:56.625 108 12326.48 72.83 55429.20 88888.00 2007-04-18 12:34:56.750 108 12326.45 72.85 55429.22 88888.00 2007-04-18 12:34:56.875 108 12326.52 72.90 55429.25 88888.00 2007-04-18 12:34:57.000 108 12326.62 72.92 55429.25 88888.00 2007-04-18 12:34:57.125 108 12326.65 72.95 55429.28 88888.00 2007-04-18 12:34:57.250 108 12326.52 72.92 55429.25 88888.00 2007-04-18 12:34:57.375 108 12326.42 72.90 55429.22 88888.00 2007-04-18 12:34:57.500 108 12326.50 72.97 55429.25 88888.00 2007-04-18 12:34:57.625 108 12326.60 72.97 55429.25 88888.00 2007-04-18 12:34:57.750 108 12326.60 72.95 55429.22 88888.00 2007-04-18 12:34:57.875 108 12326.58 72.92 55429.22 88888.00 2007-04-18 12:34:58.000 108 12326.55 72.95 55429.25 88888.00 2007-04-18 12:34:58.125 108 12326.58 72.90 55429.28 88888.00 2007-04-18 12:34:58.250 108 12326.52 72.88 55429.22 88888.00 2007-04-18 12:34:58.375 108 12326.55 72.95 55429.25 88888.00 2007-04-18 12:34:58.500 108 12326.60 72.92 55429.22 88888.00 2007-04-18 12:34:58.625 108 12326.58 72.92 55429.22 88888.00 2007-04-18 12:34:58.750 108 12326.58 72.97 55429.25 88888.00 2007-04-18 12:34:58.875 108 12326.60 72.95 55429.25 88888.00 2007-04-18 12:34:59.000 108 12326.62 72.95 55429.22 88888.00 2007-04-18 12:34:59.125 108 12326.58 72.95 55429.22 88888.00 2007-04-18 12:34:59.250 108 12326.58 72.97 55429.28 88888.00 2007-04-18 12:34:59.375 108 12326.58 72.97 55429.28 88888.00 2007-04-18 12:34:59.500 108 12326.55 72.92 55429.22 88888.00 2007-04-18 12:34:59.625 108 12326.58 72.95 55429.25 88888.00 2007-04-18 12:34:59.750 108 12326.65 73.00 55429.22 88888.00 2007-04-18 12:34:59.875 108 12326.67 72.97 55429.20 88888.00 2007-04-18 12:35:00.000 108 12326.67 72.97 55429.20 88888.00 2007-04-18 12:35:00.125 108 12326.67 72.97 55429.20 88888.00 2007-04-18 12:35:00.250 108 12326.70 72.97 55429.25 88888.00 2007-04-18 12:35:00.375 108 12326.70 72.95 55429.22 88888.00 2007-04-18 12:35:00.500 108 12326.65 72.95 55429.20 88888.00 2007-04-18 12:35:00.625 108 12326.70 72.92 55429.20 88888.00 2007-04-18 12:35:00.750 108 12326.67 72.88 55429.20 88888.00 2007-04-18 12:35:00.875 108 12326.70 72.92 55429.20 88888.00 2007-04-18 12:35:01.000 108 12326.73 72.97 55429.20 88888.00 2007-04-18 12:35:01.125 108 12326.73 72.95 55429.20 88888.00 2007-04-18 12:35:01.250 108 12326.73 72.90 55429.22 88888.00 2007-04-18 12:35:01.375 108 12326.77 72.90 55429.20 88888.00 2007-04-18 12:35:01.500 108 12326.77 72.90 55429.20 88888.00 2007-04-18 12:35:01.625 108 12326.65 72.90 55429.20 88888.00 2007-04-18 12:35:01.750 108 12326.60 72.92 55429.20 88888.00 2007-04-18 12:35:01.875 108 12326.60 72.95 55429.18 88888.00 2007-04-18 12:35:02.000 108 12326.60 72.90 55429.18 88888.00 2007-04-18 12:35:02.125 108 12326.62 72.88 55429.18 88888.00 2007-04-18 12:35:02.250 108 12326.62 72.92 55429.20 88888.00 2007-04-18 12:35:02.375 108 12326.62 72.95 55429.20 88888.00 2007-04-18 12:35:02.500 108 12326.65 72.95 55429.20 88888.00 2007-04-18 12:35:02.625 108 12326.67 73.00 55429.20 88888.00 2007-04-18 12:35:02.750 108 12326.83 73.03 55429.20 88888.00 2007-04-18 12:35:02.875 108 12326.80 72.97 55429.20 88888.00 2007-04-18 12:35:03.000 108 12326.77 72.97 55429.20 88888.00 2007-04-18 12:35:03.125 108 12326.77 73.00 55429.20 88888.00 2007-04-18 12:35:03.250 108 12326.73 73.00 55429.20 88888.00 2007-04-18 12:35:03.375 108 12326.65 72.92 55429.18 88888.00 2007-04-18 12:35:03.500 108 12326.62 72.92 55429.18 88888.00 2007-04-18 12:35:03.625 108 12326.70 73.03 55429.18 88888.00 2007-04-18 12:35:03.750 108 12326.73 73.00 55429.20 88888.00 2007-04-18 12:35:03.875 108 12326.75 73.03 55429.20 88888.00 2007-04-18 12:35:04.000 108 12326.80 73.05 55429.20 88888.00 2007-04-18 12:35:04.125 108 12326.83 73.05 55429.20 88888.00 2007-04-18 12:35:04.250 108 12326.83 73.00 55429.18 88888.00 2007-04-18 12:35:04.375 108 12326.90 73.03 55429.18 88888.00 2007-04-18 12:35:04.500 108 12326.88 73.03 55429.20 88888.00 2007-04-18 12:35:04.625 108 12326.77 73.00 55429.18 88888.00 2007-04-18 12:35:04.750 108 12326.83 72.97 55429.15 88888.00 2007-04-18 12:35:04.875 108 12326.80 72.88 55429.12 88888.00 2007-04-18 12:35:05.000 108 12326.80 72.90 55429.15 88888.00 2007-04-18 12:35:05.125 108 12326.83 72.95 55429.15 88888.00 2007-04-18 12:35:05.250 108 12326.85 73.05 55429.20 88888.00 2007-04-18 12:35:05.375 108 12326.85 73.05 55429.12 88888.00 2007-04-18 12:35:05.500 108 12326.88 73.03 55429.15 88888.00 2007-04-18 12:35:05.625 108 12326.88 73.00 55429.15 88888.00 2007-04-18 12:35:05.750 108 12326.88 73.03 55429.18 88888.00 2007-04-18 12:35:05.875 108 12326.92 73.08 55429.22 88888.00 2007-04-18 12:35:06.000 108 12326.95 73.05 55429.22 88888.00 2007-04-18 12:35:06.125 108 12326.92 73.08 55429.20 88888.00 2007-04-18 12:35:06.250 108 12326.90 73.00 55429.18 88888.00 2007-04-18 12:35:06.375 108 12326.90 73.05 55429.15 88888.00 2007-04-18 12:35:06.500 108 12326.92 73.03 55429.15 88888.00 2007-04-18 12:35:06.625 108 12326.92 73.05 55429.20 88888.00 2007-04-18 12:35:06.750 108 12326.88 73.05 55429.20 88888.00 2007-04-18 12:35:06.875 108 12326.77 73.05 55429.20 88888.00 2007-04-18 12:35:07.000 108 12326.80 73.08 55429.15 88888.00 2007-04-18 12:35:07.125 108 12326.85 73.10 55429.18 88888.00 2007-04-18 12:35:07.250 108 12326.92 73.03 55429.18 88888.00 2007-04-18 12:35:07.375 108 12326.88 72.97 55429.18 88888.00 2007-04-18 12:35:07.500 108 12326.77 72.97 55429.15 88888.00 2007-04-18 12:35:07.625 108 12326.83 72.97 55429.15 88888.00 2007-04-18 12:35:07.750 108 12326.90 73.03 55429.18 88888.00 2007-04-18 12:35:07.875 108 12326.85 73.10 55429.15 88888.00 2007-04-18 12:35:08.000 108 12326.90 73.10 55429.15 88888.00 2007-04-18 12:35:08.125 108 12327.02 73.10 55429.18 88888.00 2007-04-18 12:35:08.250 108 12327.05 73.03 55429.15 88888.00 2007-04-18 12:35:08.375 108 12326.98 73.03 55429.12 88888.00 2007-04-18 12:35:08.500 108 12326.95 73.08 55429.12 88888.00 2007-04-18 12:35:08.625 108 12326.95 73.08 55429.15 88888.00 2007-04-18 12:35:08.750 108 12326.92 73.03 55429.15 88888.00 2007-04-18 12:35:08.875 108 12326.83 73.03 55429.15 88888.00 2007-04-18 12:35:09.000 108 12326.83 73.05 55429.12 88888.00 2007-04-18 12:35:09.125 108 12326.88 73.03 55429.15 88888.00 2007-04-18 12:35:09.250 108 12326.90 72.97 55429.15 88888.00 2007-04-18 12:35:09.375 108 12326.92 73.00 55429.12 88888.00 2007-04-18 12:35:09.500 108 12326.95 73.03 55429.15 88888.00 2007-04-18 12:35:09.625 108 12326.98 73.03 55429.15 88888.00 2007-04-18 12:35:09.750 108 12327.00 73.03 55429.15 88888.00 2007-04-18 12:35:09.875 108 12327.00 73.10 55429.18 88888.00 2007-04-18 12:35:10.000 108 12327.10 73.15 55429.20 88888.00 2007-04-18 12:35:10.125 108 12327.08 73.10 55429.18 88888.00 2007-04-18 12:35:10.250 108 12327.05 73.10 55429.15 88888.00 2007-04-18 12:35:10.375 108 12327.10 73.12 55429.15 88888.00 2007-04-18 12:35:10.500 108 12327.12 73.08 55429.15 88888.00 2007-04-18 12:35:10.625 108 12327.10 73.05 55429.10 88888.00 2007-04-18 12:35:10.750 108 12327.00 73.03 55429.12 88888.00 2007-04-18 12:35:10.875 108 12327.00 73.05 55429.12 88888.00 2007-04-18 12:35:11.000 108 12327.05 73.10 55429.12 88888.00 2007-04-18 12:35:11.125 108 12327.05 73.12 55429.15 88888.00 2007-04-18 12:35:11.250 108 12327.08 73.12 55429.15 88888.00 2007-04-18 12:35:11.375 108 12327.08 73.10 55429.15 88888.00 2007-04-18 12:35:11.500 108 12327.12 73.08 55429.12 88888.00 2007-04-18 12:35:11.625 108 12327.08 73.05 55429.12 88888.00 2007-04-18 12:35:11.750 108 12327.08 73.05 55429.12 88888.00 2007-04-18 12:35:11.875 108 12327.15 73.10 55429.15 88888.00 2007-04-18 12:35:12.000 108 12327.15 73.12 55429.15 88888.00 2007-04-18 12:35:12.125 108 12327.15 73.10 55429.12 88888.00 2007-04-18 12:35:12.250 108 12327.12 73.05 55429.12 88888.00 2007-04-18 12:35:12.375 108 12327.15 73.12 55429.10 88888.00 2007-04-18 12:35:12.500 108 12327.17 73.12 55429.12 88888.00 2007-04-18 12:35:12.625 108 12327.23 73.05 55429.15 88888.00 2007-04-18 12:35:12.750 108 12327.27 73.10 55429.12 88888.00 2007-04-18 12:35:12.875 108 12327.23 73.10 55429.12 88888.00 2007-04-18 12:35:13.000 108 12327.17 73.10 55429.10 88888.00 2007-04-18 12:35:13.125 108 12327.20 73.15 55429.15 88888.00 2007-04-18 12:35:13.250 108 12327.20 73.17 55429.15 88888.00 2007-04-18 12:35:13.375 108 12327.15 73.15 55429.15 88888.00 2007-04-18 12:35:13.500 108 12327.10 73.08 55429.12 88888.00 2007-04-18 12:35:13.625 108 12327.12 73.10 55429.15 88888.00 2007-04-18 12:35:13.750 108 12327.15 73.08 55429.15 88888.00 2007-04-18 12:35:13.875 108 12327.23 73.12 55429.15 88888.00 2007-04-18 12:35:14.000 108 12327.20 73.15 55429.12 88888.00 2007-04-18 12:35:14.125 108 12327.15 73.15 55429.10 88888.00 2007-04-18 12:35:14.250 108 12327.05 73.05 55429.03 88888.00 2007-04-18 12:35:14.375 108 12327.05 73.03 55429.03 88888.00 2007-04-18 12:35:14.500 108 12327.15 73.10 55429.03 88888.00 2007-04-18 12:35:14.625 108 12327.25 73.20 55429.07 88888.00 2007-04-18 12:35:14.750 108 12327.27 73.15 55429.10 88888.00 2007-04-18 12:35:14.875 108 12327.25 73.15 55429.10 88888.00 2007-04-18 12:35:15.000 108 12327.30 73.17 55429.07 88888.00 2007-04-18 12:35:15.125 108 12327.30 73.17 55429.07 88888.00 2007-04-18 12:35:15.250 108 12327.27 73.15 55429.05 88888.00 2007-04-18 12:35:15.375 108 12327.30 73.17 55429.07 88888.00 2007-04-18 12:35:15.500 108 12327.30 73.15 55429.10 88888.00 2007-04-18 12:35:15.625 108 12327.27 73.17 55429.10 88888.00 2007-04-18 12:35:15.750 108 12327.27 73.25 55429.15 88888.00 2007-04-18 12:35:15.875 108 12327.25 73.20 55429.07 88888.00 2007-04-18 12:35:16.000 108 12327.23 73.22 55429.10 88888.00 2007-04-18 12:35:16.125 108 12327.20 73.22 55429.07 88888.00 2007-04-18 12:35:16.250 108 12327.27 73.20 55429.12 88888.00 2007-04-18 12:35:16.375 108 12327.30 73.22 55429.12 88888.00 2007-04-18 12:35:16.500 108 12327.25 73.17 55429.10 88888.00 2007-04-18 12:35:16.625 108 12327.25 73.17 55429.07 88888.00 2007-04-18 12:35:16.750 108 12327.27 73.17 55429.12 88888.00 2007-04-18 12:35:16.875 108 12327.33 73.28 55429.15 88888.00 2007-04-18 12:35:17.000 108 12327.35 73.28 55429.15 88888.00 2007-04-18 12:35:17.125 108 12327.25 73.20 55429.12 88888.00 2007-04-18 12:35:17.250 108 12327.20 73.17 55429.15 88888.00 2007-04-18 12:35:17.375 108 12327.27 73.17 55429.10 88888.00 2007-04-18 12:35:17.500 108 12327.30 73.20 55429.10 88888.00 2007-04-18 12:35:17.625 108 12327.30 73.12 55429.07 88888.00 2007-04-18 12:35:17.750 108 12327.27 73.15 55429.10 88888.00 2007-04-18 12:35:17.875 108 12327.23 73.20 55429.10 88888.00 2007-04-18 12:35:18.000 108 12327.25 73.22 55429.07 88888.00 2007-04-18 12:35:18.125 108 12327.20 73.17 55429.05 88888.00 2007-04-18 12:35:18.250 108 12327.15 73.17 55429.07 88888.00 2007-04-18 12:35:18.375 108 12327.23 73.20 55429.07 88888.00 2007-04-18 12:35:18.500 108 12327.27 73.22 55429.12 88888.00 2007-04-18 12:35:18.625 108 12327.23 73.20 55429.10 88888.00 2007-04-18 12:35:18.750 108 12327.17 73.20 55429.07 88888.00 2007-04-18 12:35:18.875 108 12327.17 73.25 55429.12 88888.00 2007-04-18 12:35:19.000 108 12327.27 73.30 55429.10 88888.00 2007-04-18 12:35:19.125 108 12327.30 73.28 55429.10 88888.00 2007-04-18 12:35:19.250 108 12327.20 73.20 55429.10 88888.00 2007-04-18 12:35:19.375 108 12327.17 73.20 55429.07 88888.00 2007-04-18 12:35:19.500 108 12327.20 73.17 55429.07 88888.00 2007-04-18 12:35:19.625 108 12327.25 73.25 55429.07 88888.00 2007-04-18 12:35:19.750 108 12327.23 73.30 55429.12 88888.00 2007-04-18 12:35:19.875 108 12327.23 73.22 55429.12 88888.00 2007-04-18 12:35:20.000 108 12327.25 73.17 55429.12 88888.00 2007-04-18 12:35:20.125 108 12327.25 73.22 55429.10 88888.00 2007-04-18 12:35:20.250 108 12327.23 73.22 55429.10 88888.00 2007-04-18 12:35:20.375 108 12327.23 73.28 55429.10 88888.00 2007-04-18 12:35:20.500 108 12327.20 73.22 55429.12 88888.00 2007-04-18 12:35:20.625 108 12327.23 73.17 55429.12 88888.00 2007-04-18 12:35:20.750 108 12327.20 73.20 55429.12 88888.00 2007-04-18 12:35:20.875 108 12327.15 73.22 55429.12 88888.00 2007-04-18 12:35:21.000 108 12327.20 73.22 55429.12 88888.00 2007-04-18 12:35:21.125 108 12327.23 73.30 55429.12 88888.00 2007-04-18 12:35:21.250 108 12327.20 73.28 55429.12 88888.00 2007-04-18 12:35:21.375 108 12327.20 73.22 55429.10 88888.00 2007-04-18 12:35:21.500 108 12327.20 73.12 55429.07 88888.00 2007-04-18 12:35:21.625 108 12327.17 73.12 55429.10 88888.00 2007-04-18 12:35:21.750 108 12327.17 73.20 55429.12 88888.00 2007-04-18 12:35:21.875 108 12327.08 73.17 55429.10 88888.00 2007-04-18 12:35:22.000 108 12327.08 73.20 55429.07 88888.00 2007-04-18 12:35:22.125 108 12327.12 73.25 55429.10 88888.00 2007-04-18 12:35:22.250 108 12327.17 73.22 55429.10 88888.00 2007-04-18 12:35:22.375 108 12327.23 73.22 55429.07 88888.00 2007-04-18 12:35:22.500 108 12327.20 73.12 55429.07 88888.00 2007-04-18 12:35:22.625 108 12327.20 73.15 55429.07 88888.00 2007-04-18 12:35:22.750 108 12327.17 73.20 55429.07 88888.00 2007-04-18 12:35:22.875 108 12327.15 73.20 55429.07 88888.00 2007-04-18 12:35:23.000 108 12327.12 73.22 55429.10 88888.00 2007-04-18 12:35:23.125 108 12327.20 73.25 55429.12 88888.00 2007-04-18 12:35:23.250 108 12327.23 73.28 55429.12 88888.00 2007-04-18 12:35:23.375 108 12327.25 73.28 55429.15 88888.00 2007-04-18 12:35:23.500 108 12327.17 73.22 55429.15 88888.00 2007-04-18 12:35:23.625 108 12327.20 73.22 55429.18 88888.00 2007-04-18 12:35:23.750 108 12327.17 73.28 55429.18 88888.00 2007-04-18 12:35:23.875 108 12327.15 73.25 55429.15 88888.00 2007-04-18 12:35:24.000 108 12327.15 73.22 55429.12 88888.00 2007-04-18 12:35:24.125 108 12327.12 73.20 55429.10 88888.00 2007-04-18 12:35:24.250 108 12327.12 73.22 55429.12 88888.00 2007-04-18 12:35:24.375 108 12327.12 73.22 55429.15 88888.00 2007-04-18 12:35:24.500 108 12327.12 73.17 55429.15 88888.00 2007-04-18 12:35:24.625 108 12327.17 73.17 55429.12 88888.00 2007-04-18 12:35:24.750 108 12327.23 73.28 55429.15 88888.00 2007-04-18 12:35:24.875 108 12327.17 73.28 55429.12 88888.00 2007-04-18 12:35:25.000 108 12327.10 73.17 55429.10 88888.00 2007-04-18 12:35:25.125 108 12327.10 73.15 55429.12 88888.00 2007-04-18 12:35:25.250 108 12327.10 73.17 55429.12 88888.00 2007-04-18 12:35:25.375 108 12327.08 73.25 55429.15 88888.00 2007-04-18 12:35:25.500 108 12327.12 73.28 55429.18 88888.00 2007-04-18 12:35:25.625 108 12327.05 73.25 55429.15 88888.00 2007-04-18 12:35:25.750 108 12327.02 73.17 55429.12 88888.00 2007-04-18 12:35:25.875 108 12327.10 73.25 55429.12 88888.00 2007-04-18 12:35:26.000 108 12327.08 73.20 55429.12 88888.00 2007-04-18 12:35:26.125 108 12327.05 73.17 55429.10 88888.00 2007-04-18 12:35:26.250 108 12327.05 73.15 55429.15 88888.00 2007-04-18 12:35:26.375 108 12327.08 73.17 55429.18 88888.00 2007-04-18 12:35:26.500 108 12327.10 73.15 55429.15 88888.00 2007-04-18 12:35:26.625 108 12327.10 73.17 55429.15 88888.00 2007-04-18 12:35:26.750 108 12327.08 73.20 55429.15 88888.00 2007-04-18 12:35:26.875 108 12327.10 73.20 55429.15 88888.00 2007-04-18 12:35:27.000 108 12327.08 73.15 55429.15 88888.00 2007-04-18 12:35:27.125 108 12327.05 73.17 55429.18 88888.00 2007-04-18 12:35:27.250 108 12327.05 73.17 55429.18 88888.00 2007-04-18 12:35:27.375 108 12327.10 73.22 55429.18 88888.00 2007-04-18 12:35:27.500 108 12327.08 73.28 55429.20 88888.00 2007-04-18 12:35:27.625 108 12327.10 73.30 55429.20 88888.00 2007-04-18 12:35:27.750 108 12327.05 73.25 55429.18 88888.00 2007-04-18 12:35:27.875 108 12327.00 73.28 55429.18 88888.00 2007-04-18 12:35:28.000 108 12327.05 73.25 55429.18 88888.00 2007-04-18 12:35:28.125 108 12327.02 73.22 55429.18 88888.00 2007-04-18 12:35:28.250 108 12327.05 73.22 55429.18 88888.00 2007-04-18 12:35:28.375 108 12327.02 73.20 55429.15 88888.00 2007-04-18 12:35:28.500 108 12326.98 73.20 55429.12 88888.00 2007-04-18 12:35:28.625 108 12326.92 73.12 55429.12 88888.00 2007-04-18 12:35:28.750 108 12326.95 73.12 55429.18 88888.00 2007-04-18 12:35:28.875 108 12326.98 73.12 55429.18 88888.00 2007-04-18 12:35:29.000 108 12326.95 73.17 55429.20 88888.00 2007-04-18 12:35:29.125 108 12327.00 73.25 55429.25 88888.00 2007-04-18 12:35:29.250 108 12326.95 73.28 55429.25 88888.00 2007-04-18 12:35:29.375 108 12326.95 73.22 55429.22 88888.00 2007-04-18 12:35:29.500 108 12326.92 73.17 55429.20 88888.00 2007-04-18 12:35:29.625 108 12326.90 73.20 55429.22 88888.00 2007-04-18 12:35:29.750 108 12326.88 73.22 55429.20 88888.00 2007-04-18 12:35:29.875 108 12326.85 73.20 55429.20 88888.00 2007-04-18 12:35:30.000 108 12326.90 73.22 55429.25 88888.00 2007-04-18 12:35:30.125 108 12326.90 73.25 55429.25 88888.00 2007-04-18 12:35:30.250 108 12326.88 73.17 55429.18 88888.00 2007-04-18 12:35:30.375 108 12326.92 73.20 55429.18 88888.00 2007-04-18 12:35:30.500 108 12326.98 73.28 55429.25 88888.00 2007-04-18 12:35:30.625 108 12326.95 73.28 55429.28 88888.00 2007-04-18 12:35:30.750 108 12326.90 73.22 55429.25 88888.00 2007-04-18 12:35:30.875 108 12326.85 73.25 55429.22 88888.00 2007-04-18 12:35:31.000 108 12326.80 73.25 55429.22 88888.00 2007-04-18 12:35:31.125 108 12326.77 73.15 55429.25 88888.00 2007-04-18 12:35:31.250 108 12326.80 73.15 55429.28 88888.00 2007-04-18 12:35:31.375 108 12326.77 73.20 55429.25 88888.00 2007-04-18 12:35:31.500 108 12326.80 73.20 55429.22 88888.00 2007-04-18 12:35:31.625 108 12326.80 73.15 55429.25 88888.00 2007-04-18 12:35:31.750 108 12326.75 73.12 55429.22 88888.00 2007-04-18 12:35:31.875 108 12326.73 73.12 55429.22 88888.00 2007-04-18 12:35:32.000 108 12326.83 73.17 55429.22 88888.00 2007-04-18 12:35:32.125 108 12326.90 73.30 55429.28 88888.00 2007-04-18 12:35:32.250 108 12326.88 73.28 55429.28 88888.00 2007-04-18 12:35:32.375 108 12326.83 73.25 55429.30 88888.00 2007-04-18 12:35:32.500 108 12326.83 73.28 55429.30 88888.00 2007-04-18 12:35:32.625 108 12326.77 73.25 55429.30 88888.00 2007-04-18 12:35:32.750 108 12326.67 73.22 55429.25 88888.00 2007-04-18 12:35:32.875 108 12326.67 73.22 55429.25 88888.00 2007-04-18 12:35:33.000 108 12326.77 73.25 55429.28 88888.00 2007-04-18 12:35:33.125 108 12326.83 73.25 55429.28 88888.00 2007-04-18 12:35:33.250 108 12326.85 73.22 55429.28 88888.00 2007-04-18 12:35:33.375 108 12326.77 73.28 55429.28 88888.00 2007-04-18 12:35:33.500 108 12326.73 73.25 55429.28 88888.00 2007-04-18 12:35:33.625 108 12326.70 73.20 55429.25 88888.00 2007-04-18 12:35:33.750 108 12326.70 73.17 55429.25 88888.00 2007-04-18 12:35:33.875 108 12326.80 73.22 55429.30 88888.00 2007-04-18 12:35:34.000 108 12326.83 73.17 55429.30 88888.00 2007-04-18 12:35:34.125 108 12326.80 73.20 55429.32 88888.00 2007-04-18 12:35:34.250 108 12326.73 73.25 55429.32 88888.00 2007-04-18 12:35:34.375 108 12326.75 73.28 55429.32 88888.00 2007-04-18 12:35:34.500 108 12326.75 73.17 55429.30 88888.00 2007-04-18 12:35:34.625 108 12326.67 73.17 55429.30 88888.00 2007-04-18 12:35:34.750 108 12326.70 73.25 55429.28 88888.00 2007-04-18 12:35:34.875 108 12326.73 73.25 55429.30 88888.00 2007-04-18 12:35:35.000 108 12326.75 73.30 55429.28 88888.00 2007-04-18 12:35:35.125 108 12326.73 73.30 55429.32 88888.00 2007-04-18 12:35:35.250 108 12326.67 73.28 55429.30 88888.00 2007-04-18 12:35:35.375 108 12326.67 73.25 55429.28 88888.00 2007-04-18 12:35:35.500 108 12326.65 73.22 55429.28 88888.00 2007-04-18 12:35:35.625 108 12326.73 73.22 55429.32 88888.00 2007-04-18 12:35:35.750 108 12326.85 73.28 55429.30 88888.00 2007-04-18 12:35:35.875 108 12326.85 73.28 55429.28 88888.00 2007-04-18 12:35:36.000 108 12326.70 73.22 55429.30 88888.00 2007-04-18 12:35:36.125 108 12326.65 73.25 55429.35 88888.00 2007-04-18 12:35:36.250 108 12326.60 73.20 55429.32 88888.00 2007-04-18 12:35:36.375 108 12326.60 73.22 55429.32 88888.00 2007-04-18 12:35:36.500 108 12326.67 73.20 55429.32 88888.00 2007-04-18 12:35:36.625 108 12326.62 73.17 55429.30 88888.00 2007-04-18 12:35:36.750 108 12326.62 73.22 55429.32 88888.00 2007-04-18 12:35:36.875 108 12326.62 73.22 55429.30 88888.00 2007-04-18 12:35:37.000 108 12326.67 73.20 55429.30 88888.00 2007-04-18 12:35:37.125 108 12326.67 73.25 55429.32 88888.00 2007-04-18 12:35:37.250 108 12326.62 73.17 55429.35 88888.00 2007-04-18 12:35:37.375 108 12326.65 73.20 55429.32 88888.00 2007-04-18 12:35:37.500 108 12326.75 73.28 55429.32 88888.00 2007-04-18 12:35:37.625 108 12326.73 73.28 55429.32 88888.00 2007-04-18 12:35:37.750 108 12326.65 73.22 55429.30 88888.00 2007-04-18 12:35:37.875 108 12326.65 73.22 55429.32 88888.00 2007-04-18 12:35:38.000 108 12326.65 73.25 55429.30 88888.00 2007-04-18 12:35:38.125 108 12326.73 73.25 55429.28 88888.00 2007-04-18 12:35:38.250 108 12326.67 73.28 55429.32 88888.00 2007-04-18 12:35:38.375 108 12326.70 73.28 55429.32 88888.00 2007-04-18 12:35:38.500 108 12326.70 73.30 55429.35 88888.00 2007-04-18 12:35:38.625 108 12326.70 73.33 55429.35 88888.00 2007-04-18 12:35:38.750 108 12326.67 73.28 55429.35 88888.00 2007-04-18 12:35:38.875 108 12326.67 73.25 55429.32 88888.00 2007-04-18 12:35:39.000 108 12326.60 73.25 55429.30 88888.00 2007-04-18 12:35:39.125 108 12326.58 73.25 55429.32 88888.00 2007-04-18 12:35:39.250 108 12326.60 73.25 55429.35 88888.00 2007-04-18 12:35:39.375 108 12326.60 73.28 55429.35 88888.00 2007-04-18 12:35:39.500 108 12326.52 73.25 55429.35 88888.00 2007-04-18 12:35:39.625 108 12326.55 73.30 55429.32 88888.00 2007-04-18 12:35:39.750 108 12326.60 73.33 55429.35 88888.00 2007-04-18 12:35:39.875 108 12326.60 73.30 55429.35 88888.00 2007-04-18 12:35:40.000 108 12326.55 73.25 55429.35 88888.00 2007-04-18 12:35:40.125 108 12326.52 73.20 55429.35 88888.00 2007-04-18 12:35:40.250 108 12326.55 73.28 55429.35 88888.00 2007-04-18 12:35:40.375 108 12326.60 73.33 55429.35 88888.00 2007-04-18 12:35:40.500 108 12326.55 73.35 55429.35 88888.00 2007-04-18 12:35:40.625 108 12326.55 73.30 55429.40 88888.00 2007-04-18 12:35:40.750 108 12326.52 73.33 55429.38 88888.00 2007-04-18 12:35:40.875 108 12326.48 73.30 55429.38 88888.00 2007-04-18 12:35:41.000 108 12326.50 73.33 55429.43 88888.00 2007-04-18 12:35:41.125 108 12326.52 73.35 55429.40 88888.00 2007-04-18 12:35:41.250 108 12326.62 73.35 55429.40 88888.00 2007-04-18 12:35:41.375 108 12326.67 73.35 55429.43 88888.00 2007-04-18 12:35:41.500 108 12326.62 73.35 55429.43 88888.00 2007-04-18 12:35:41.625 108 12326.55 73.33 55429.40 88888.00 2007-04-18 12:35:41.750 108 12326.58 73.33 55429.40 88888.00 2007-04-18 12:35:41.875 108 12326.62 73.28 55429.40 88888.00 2007-04-18 12:35:42.000 108 12326.67 73.33 55429.38 88888.00 2007-04-18 12:35:42.125 108 12326.70 73.38 55429.43 88888.00 2007-04-18 12:35:42.250 108 12326.70 73.40 55429.40 88888.00 2007-04-18 12:35:42.375 108 12326.65 73.38 55429.35 88888.00 2007-04-18 12:35:42.500 108 12326.70 73.42 55429.40 88888.00 2007-04-18 12:35:42.625 108 12326.70 73.38 55429.43 88888.00 2007-04-18 12:35:42.750 108 12326.60 73.38 55429.40 88888.00 2007-04-18 12:35:42.875 108 12326.50 73.35 55429.40 88888.00 2007-04-18 12:35:43.000 108 12326.48 73.30 55429.38 88888.00 2007-04-18 12:35:43.125 108 12326.42 73.28 55429.38 88888.00 2007-04-18 12:35:43.250 108 12326.45 73.30 55429.43 88888.00 2007-04-18 12:35:43.375 108 12326.50 73.38 55429.45 88888.00 2007-04-18 12:35:43.500 108 12326.58 73.45 55429.45 88888.00 2007-04-18 12:35:43.625 108 12326.58 73.50 55429.45 88888.00 2007-04-18 12:35:43.750 108 12326.52 73.45 55429.43 88888.00 2007-04-18 12:35:43.875 108 12326.45 73.40 55429.43 88888.00 2007-04-18 12:35:44.000 108 12326.50 73.40 55429.47 88888.00 2007-04-18 12:35:44.125 108 12326.45 73.35 55429.47 88888.00 2007-04-18 12:35:44.250 108 12326.40 73.30 55429.45 88888.00 2007-04-18 12:35:44.375 108 12326.45 73.40 55429.45 88888.00 2007-04-18 12:35:44.500 108 12326.50 73.45 55429.45 88888.00 2007-04-18 12:35:44.625 108 12326.48 73.40 55429.40 88888.00 2007-04-18 12:35:44.750 108 12326.40 73.33 55429.38 88888.00 2007-04-18 12:35:44.875 108 12326.38 73.35 55429.40 88888.00 2007-04-18 12:35:45.000 108 12326.45 73.42 55429.45 88888.00 2007-04-18 12:35:45.125 108 12326.50 73.42 55429.43 88888.00 2007-04-18 12:35:45.250 108 12326.55 73.42 55429.45 88888.00 2007-04-18 12:35:45.375 108 12326.52 73.38 55429.45 88888.00 2007-04-18 12:35:45.500 108 12326.50 73.40 55429.45 88888.00 2007-04-18 12:35:45.625 108 12326.60 73.42 55429.47 88888.00 2007-04-18 12:35:45.750 108 12326.62 73.47 55429.45 88888.00 2007-04-18 12:35:45.875 108 12326.60 73.45 55429.45 88888.00 2007-04-18 12:35:46.000 108 12326.55 73.42 55429.43 88888.00 2007-04-18 12:35:46.125 108 12326.48 73.42 55429.45 88888.00 2007-04-18 12:35:46.250 108 12326.48 73.45 55429.47 88888.00 2007-04-18 12:35:46.375 108 12326.55 73.45 55429.47 88888.00 2007-04-18 12:35:46.500 108 12326.60 73.45 55429.45 88888.00 2007-04-18 12:35:46.625 108 12326.58 73.50 55429.45 88888.00 2007-04-18 12:35:46.750 108 12326.60 73.55 55429.47 88888.00 2007-04-18 12:35:46.875 108 12326.58 73.53 55429.45 88888.00 2007-04-18 12:35:47.000 108 12326.52 73.53 55429.45 88888.00 2007-04-18 12:35:47.125 108 12326.55 73.53 55429.45 88888.00 2007-04-18 12:35:47.250 108 12326.55 73.53 55429.43 88888.00 2007-04-18 12:35:47.375 108 12326.60 73.50 55429.45 88888.00 2007-04-18 12:35:47.500 108 12326.58 73.53 55429.43 88888.00 2007-04-18 12:35:47.625 108 12326.55 73.53 55429.45 88888.00 2007-04-18 12:35:47.750 108 12326.52 73.50 55429.45 88888.00 2007-04-18 12:35:47.875 108 12326.50 73.50 55429.45 88888.00 2007-04-18 12:35:48.000 108 12326.50 73.53 55429.43 88888.00 2007-04-18 12:35:48.125 108 12326.48 73.55 55429.43 88888.00 2007-04-18 12:35:48.250 108 12326.50 73.53 55429.43 88888.00 2007-04-18 12:35:48.375 108 12326.55 73.58 55429.45 88888.00 2007-04-18 12:35:48.500 108 12326.58 73.55 55429.43 88888.00 2007-04-18 12:35:48.625 108 12326.58 73.53 55429.47 88888.00 2007-04-18 12:35:48.750 108 12326.48 73.55 55429.43 88888.00 2007-04-18 12:35:48.875 108 12326.45 73.55 55429.43 88888.00 2007-04-18 12:35:49.000 108 12326.58 73.60 55429.43 88888.00 2007-04-18 12:35:49.125 108 12326.58 73.60 55429.45 88888.00 2007-04-18 12:35:49.250 108 12326.52 73.58 55429.43 88888.00 2007-04-18 12:35:49.375 108 12326.55 73.60 55429.43 88888.00 2007-04-18 12:35:49.500 108 12326.52 73.58 55429.43 88888.00 2007-04-18 12:35:49.625 108 12326.52 73.58 55429.43 88888.00 2007-04-18 12:35:49.750 108 12326.58 73.62 55429.47 88888.00 2007-04-18 12:35:49.875 108 12326.52 73.65 55429.45 88888.00 2007-04-18 12:35:50.000 108 12326.52 73.62 55429.47 88888.00 2007-04-18 12:35:50.125 108 12326.50 73.60 55429.45 88888.00 2007-04-18 12:35:50.250 108 12326.48 73.58 55429.43 88888.00 2007-04-18 12:35:50.375 108 12326.50 73.58 55429.40 88888.00 2007-04-18 12:35:50.500 108 12326.48 73.58 55429.40 88888.00 2007-04-18 12:35:50.625 108 12326.45 73.60 55429.40 88888.00 2007-04-18 12:35:50.750 108 12326.45 73.65 55429.45 88888.00 2007-04-18 12:35:50.875 108 12326.50 73.62 55429.45 88888.00 2007-04-18 12:35:51.000 108 12326.50 73.60 55429.45 88888.00 2007-04-18 12:35:51.125 108 12326.50 73.65 55429.47 88888.00 2007-04-18 12:35:51.250 108 12326.50 73.67 55429.50 88888.00 2007-04-18 12:35:51.375 108 12326.52 73.65 55429.50 88888.00 2007-04-18 12:35:51.500 108 12326.60 73.65 55429.45 88888.00 2007-04-18 12:35:51.625 108 12326.67 73.70 55429.47 88888.00 2007-04-18 12:35:51.750 108 12326.65 73.70 55429.50 88888.00 2007-04-18 12:35:51.875 108 12326.58 73.67 55429.47 88888.00 2007-04-18 12:35:52.000 108 12326.55 73.72 55429.47 88888.00 2007-04-18 12:35:52.125 108 12326.58 73.70 55429.45 88888.00 2007-04-18 12:35:52.250 108 12326.58 73.65 55429.45 88888.00 2007-04-18 12:35:52.375 108 12326.62 73.65 55429.45 88888.00 2007-04-18 12:35:52.500 108 12326.58 73.62 55429.45 88888.00 2007-04-18 12:35:52.625 108 12326.60 73.65 55429.47 88888.00 2007-04-18 12:35:52.750 108 12326.60 73.70 55429.47 88888.00 2007-04-18 12:35:52.875 108 12326.60 73.65 55429.40 88888.00 2007-04-18 12:35:53.000 108 12326.60 73.62 55429.43 88888.00 2007-04-18 12:35:53.125 108 12326.60 73.65 55429.43 88888.00 2007-04-18 12:35:53.250 108 12326.65 73.72 55429.50 88888.00 2007-04-18 12:35:53.375 108 12326.60 73.75 55429.47 88888.00 2007-04-18 12:35:53.500 108 12326.62 73.72 55429.45 88888.00 2007-04-18 12:35:53.625 108 12326.62 73.72 55429.43 88888.00 2007-04-18 12:35:53.750 108 12326.58 73.67 55429.47 88888.00 2007-04-18 12:35:53.875 108 12326.67 73.70 55429.47 88888.00 2007-04-18 12:35:54.000 108 12326.67 73.72 55429.45 88888.00 2007-04-18 12:35:54.125 108 12326.67 73.75 55429.45 88888.00 2007-04-18 12:35:54.250 108 12326.58 73.75 55429.43 88888.00 2007-04-18 12:35:54.375 108 12326.58 73.78 55429.45 88888.00 2007-04-18 12:35:54.500 108 12326.65 73.75 55429.47 88888.00 2007-04-18 12:35:54.625 108 12326.65 73.75 55429.45 88888.00 2007-04-18 12:35:54.750 108 12326.62 73.78 55429.45 88888.00 2007-04-18 12:35:54.875 108 12326.60 73.80 55429.45 88888.00 2007-04-18 12:35:55.000 108 12326.52 73.72 55429.47 88888.00 2007-04-18 12:35:55.125 108 12326.58 73.75 55429.47 88888.00 2007-04-18 12:35:55.250 108 12326.60 73.75 55429.47 88888.00 2007-04-18 12:35:55.375 108 12326.65 73.75 55429.45 88888.00 2007-04-18 12:35:55.500 108 12326.65 73.70 55429.43 88888.00 2007-04-18 12:35:55.625 108 12326.67 73.75 55429.43 88888.00 2007-04-18 12:35:55.750 108 12326.65 73.78 55429.43 88888.00 2007-04-18 12:35:55.875 108 12326.65 73.80 55429.43 88888.00 2007-04-18 12:35:56.000 108 12326.70 73.83 55429.45 88888.00 2007-04-18 12:35:56.125 108 12326.77 73.80 55429.47 88888.00 2007-04-18 12:35:56.250 108 12326.70 73.78 55429.40 88888.00 2007-04-18 12:35:56.375 108 12326.73 73.80 55429.43 88888.00 2007-04-18 12:35:56.500 108 12326.67 73.83 55429.45 88888.00 2007-04-18 12:35:56.625 108 12326.62 73.78 55429.47 88888.00 2007-04-18 12:35:56.750 108 12326.67 73.72 55429.45 88888.00 2007-04-18 12:35:56.875 108 12326.70 73.75 55429.45 88888.00 2007-04-18 12:35:57.000 108 12326.65 73.83 55429.43 88888.00 2007-04-18 12:35:57.125 108 12326.65 73.85 55429.45 88888.00 2007-04-18 12:35:57.250 108 12326.67 73.90 55429.47 88888.00 2007-04-18 12:35:57.375 108 12326.73 73.88 55429.47 88888.00 2007-04-18 12:35:57.500 108 12326.77 73.83 55429.43 88888.00 2007-04-18 12:35:57.625 108 12326.77 73.85 55429.45 88888.00 2007-04-18 12:35:57.750 108 12326.73 73.83 55429.47 88888.00 2007-04-18 12:35:57.875 108 12326.67 73.78 55429.45 88888.00 2007-04-18 12:35:58.000 108 12326.58 73.70 55429.43 88888.00 2007-04-18 12:35:58.125 108 12326.55 73.75 55429.43 88888.00 2007-04-18 12:35:58.250 108 12326.62 73.83 55429.43 88888.00 2007-04-18 12:35:58.375 108 12326.70 73.85 55429.43 88888.00 2007-04-18 12:35:58.500 108 12326.67 73.83 55429.43 88888.00 2007-04-18 12:35:58.625 108 12326.70 73.83 55429.47 88888.00 2007-04-18 12:35:58.750 108 12326.67 73.85 55429.47 88888.00 2007-04-18 12:35:58.875 108 12326.60 73.88 55429.43 88888.00 2007-04-18 12:35:59.000 108 12326.58 73.85 55429.40 88888.00 2007-04-18 12:35:59.125 108 12326.60 73.90 55429.45 88888.00 2007-04-18 12:35:59.250 108 12326.62 73.83 55429.38 88888.00 2007-04-18 12:35:59.375 108 12326.70 73.78 55429.35 88888.00 2007-04-18 12:35:59.500 108 12326.73 73.85 55429.38 88888.00 2007-04-18 12:35:59.625 108 12326.77 73.85 55429.40 88888.00 2007-04-18 12:35:59.750 108 12326.77 73.85 55429.40 88888.00 2007-04-18 12:35:59.875 108 12326.73 73.83 55429.40 88888.00 2007-04-18 12:36:00.000 108 12326.73 73.83 55429.40 88888.00 2007-04-18 12:36:00.125 108 12326.83 73.88 55429.43 88888.00 2007-04-18 12:36:00.250 108 12326.88 73.85 55429.43 88888.00 2007-04-18 12:36:00.375 108 12326.80 73.83 55429.43 88888.00 2007-04-18 12:36:00.500 108 12326.73 73.80 55429.40 88888.00 2007-04-18 12:36:00.625 108 12326.73 73.83 55429.43 88888.00 2007-04-18 12:36:00.750 108 12326.73 73.83 55429.43 88888.00 2007-04-18 12:36:00.875 108 12326.70 73.80 55429.40 88888.00 2007-04-18 12:36:01.000 108 12326.70 73.80 55429.40 88888.00 2007-04-18 12:36:01.125 108 12326.75 73.80 55429.43 88888.00 2007-04-18 12:36:01.250 108 12326.80 73.83 55429.43 88888.00 2007-04-18 12:36:01.375 108 12326.77 73.83 55429.40 88888.00 2007-04-18 12:36:01.500 108 12326.75 73.80 55429.38 88888.00 2007-04-18 12:36:01.625 108 12326.77 73.83 55429.40 88888.00 2007-04-18 12:36:01.750 108 12326.85 73.88 55429.40 88888.00 2007-04-18 12:36:01.875 108 12326.83 73.85 55429.43 88888.00 2007-04-18 12:36:02.000 108 12326.77 73.85 55429.43 88888.00 2007-04-18 12:36:02.125 108 12326.70 73.88 55429.43 88888.00 2007-04-18 12:36:02.250 108 12326.73 73.88 55429.40 88888.00 2007-04-18 12:36:02.375 108 12326.85 73.90 55429.43 88888.00 2007-04-18 12:36:02.500 108 12326.90 73.90 55429.45 88888.00 2007-04-18 12:36:02.625 108 12326.85 73.85 55429.43 88888.00 2007-04-18 12:36:02.750 108 12326.73 73.75 55429.40 88888.00 2007-04-18 12:36:02.875 108 12326.80 73.83 55429.43 88888.00 2007-04-18 12:36:03.000 108 12326.88 73.88 55429.43 88888.00 2007-04-18 12:36:03.125 108 12326.85 73.90 55429.47 88888.00 2007-04-18 12:36:03.250 108 12326.80 73.88 55429.45 88888.00 2007-04-18 12:36:03.375 108 12326.77 73.78 55429.38 88888.00 2007-04-18 12:36:03.500 108 12326.75 73.78 55429.38 88888.00 2007-04-18 12:36:03.625 108 12326.75 73.80 55429.43 88888.00 2007-04-18 12:36:03.750 108 12326.77 73.83 55429.45 88888.00 2007-04-18 12:36:03.875 108 12326.88 73.83 55429.43 88888.00 2007-04-18 12:36:04.000 108 12326.90 73.83 55429.40 88888.00 2007-04-18 12:36:04.125 108 12326.95 73.90 55429.40 88888.00 2007-04-18 12:36:04.250 108 12326.92 73.85 55429.43 88888.00 2007-04-18 12:36:04.375 108 12326.98 73.85 55429.45 88888.00 2007-04-18 12:36:04.500 108 12326.92 73.85 55429.43 88888.00 2007-04-18 12:36:04.625 108 12326.85 73.83 55429.40 88888.00 2007-04-18 12:36:04.750 108 12326.83 73.83 55429.40 88888.00 2007-04-18 12:36:04.875 108 12326.90 73.90 55429.40 88888.00 2007-04-18 12:36:05.000 108 12326.90 73.88 55429.38 88888.00 2007-04-18 12:36:05.125 108 12326.88 73.85 55429.40 88888.00 2007-04-18 12:36:05.250 108 12326.85 73.88 55429.43 88888.00 2007-04-18 12:36:05.375 108 12326.83 73.88 55429.40 88888.00 2007-04-18 12:36:05.500 108 12326.85 73.90 55429.43 88888.00 2007-04-18 12:36:05.625 108 12326.77 73.90 55429.40 88888.00 2007-04-18 12:36:05.750 108 12326.73 73.80 55429.40 88888.00 2007-04-18 12:36:05.875 108 12326.73 73.85 55429.38 88888.00 2007-04-18 12:36:06.000 108 12326.75 73.90 55429.40 88888.00 2007-04-18 12:36:06.125 108 12326.77 73.85 55429.40 88888.00 2007-04-18 12:36:06.250 108 12326.75 73.83 55429.40 88888.00 2007-04-18 12:36:06.375 108 12326.80 73.85 55429.38 88888.00 2007-04-18 12:36:06.500 108 12326.88 73.88 55429.38 88888.00 2007-04-18 12:36:06.625 108 12326.90 73.90 55429.40 88888.00 2007-04-18 12:36:06.750 108 12326.85 73.88 55429.40 88888.00 2007-04-18 12:36:06.875 108 12326.83 73.83 55429.38 88888.00 2007-04-18 12:36:07.000 108 12326.83 73.80 55429.43 88888.00 2007-04-18 12:36:07.125 108 12326.88 73.80 55429.38 88888.00 2007-04-18 12:36:07.250 108 12326.80 73.83 55429.40 88888.00 2007-04-18 12:36:07.375 108 12326.88 73.83 55429.40 88888.00 2007-04-18 12:36:07.500 108 12326.83 73.80 55429.40 88888.00 2007-04-18 12:36:07.625 108 12326.83 73.85 55429.43 88888.00 2007-04-18 12:36:07.750 108 12326.83 73.88 55429.40 88888.00 2007-04-18 12:36:07.875 108 12326.83 73.90 55429.43 88888.00 2007-04-18 12:36:08.000 108 12326.85 73.90 55429.40 88888.00 2007-04-18 12:36:08.125 108 12326.77 73.80 55429.40 88888.00 2007-04-18 12:36:08.250 108 12326.75 73.80 55429.43 88888.00 2007-04-18 12:36:08.375 108 12326.83 73.83 55429.40 88888.00 2007-04-18 12:36:08.500 108 12326.85 73.85 55429.43 88888.00 2007-04-18 12:36:08.625 108 12326.83 73.80 55429.43 88888.00 2007-04-18 12:36:08.750 108 12326.88 73.78 55429.40 88888.00 2007-04-18 12:36:08.875 108 12326.83 73.80 55429.38 88888.00 2007-04-18 12:36:09.000 108 12326.80 73.85 55429.40 88888.00 2007-04-18 12:36:09.125 108 12326.80 73.88 55429.40 88888.00 2007-04-18 12:36:09.250 108 12326.85 73.80 55429.43 88888.00 2007-04-18 12:36:09.375 108 12326.90 73.80 55429.40 88888.00 2007-04-18 12:36:09.500 108 12326.85 73.80 55429.40 88888.00 2007-04-18 12:36:09.625 108 12326.83 73.83 55429.40 88888.00 2007-04-18 12:36:09.750 108 12326.77 73.80 55429.40 88888.00 2007-04-18 12:36:09.875 108 12326.77 73.78 55429.35 88888.00 2007-04-18 12:36:10.000 108 12326.83 73.83 55429.38 88888.00 2007-04-18 12:36:10.125 108 12326.85 73.80 55429.35 88888.00 2007-04-18 12:36:10.250 108 12326.73 73.78 55429.40 88888.00 2007-04-18 12:36:10.375 108 12326.83 73.78 55429.40 88888.00 2007-04-18 12:36:10.500 108 12326.77 73.80 55429.40 88888.00 2007-04-18 12:36:10.625 108 12326.73 73.78 55429.38 88888.00 2007-04-18 12:36:10.750 108 12326.80 73.75 55429.43 88888.00 2007-04-18 12:36:10.875 108 12326.90 73.80 55429.43 88888.00 2007-04-18 12:36:11.000 108 12326.88 73.80 55429.40 88888.00 2007-04-18 12:36:11.125 108 12326.88 73.80 55429.38 88888.00 2007-04-18 12:36:11.250 108 12326.88 73.83 55429.43 88888.00 2007-04-18 12:36:11.375 108 12326.90 73.83 55429.43 88888.00 2007-04-18 12:36:11.500 108 12326.83 73.75 55429.40 88888.00 2007-04-18 12:36:11.625 108 12326.85 73.72 55429.40 88888.00 2007-04-18 12:36:11.750 108 12326.85 73.75 55429.43 88888.00 2007-04-18 12:36:11.875 108 12326.88 73.80 55429.43 88888.00 2007-04-18 12:36:12.000 108 12326.90 73.80 55429.40 88888.00 2007-04-18 12:36:12.125 108 12326.90 73.83 55429.43 88888.00 2007-04-18 12:36:12.250 108 12326.85 73.78 55429.43 88888.00 2007-04-18 12:36:12.375 108 12326.88 73.78 55429.43 88888.00 2007-04-18 12:36:12.500 108 12326.80 73.80 55429.45 88888.00 2007-04-18 12:36:12.625 108 12326.73 73.78 55429.40 88888.00 2007-04-18 12:36:12.750 108 12326.77 73.75 55429.40 88888.00 2007-04-18 12:36:12.875 108 12326.83 73.75 55429.40 88888.00 2007-04-18 12:36:13.000 108 12326.85 73.70 55429.38 88888.00 2007-04-18 12:36:13.125 108 12326.83 73.72 55429.43 88888.00 2007-04-18 12:36:13.250 108 12326.85 73.83 55429.45 88888.00 2007-04-18 12:36:13.375 108 12326.85 73.83 55429.43 88888.00 2007-04-18 12:36:13.500 108 12326.83 73.75 55429.43 88888.00 2007-04-18 12:36:13.625 108 12326.80 73.75 55429.40 88888.00 2007-04-18 12:36:13.750 108 12326.73 73.75 55429.38 88888.00 2007-04-18 12:36:13.875 108 12326.77 73.80 55429.38 88888.00 2007-04-18 12:36:14.000 108 12326.80 73.75 55429.38 88888.00 2007-04-18 12:36:14.125 108 12326.80 73.75 55429.40 88888.00 2007-04-18 12:36:14.250 108 12326.80 73.75 55429.40 88888.00 2007-04-18 12:36:14.375 108 12326.75 73.80 55429.43 88888.00 2007-04-18 12:36:14.500 108 12326.80 73.78 55429.43 88888.00 2007-04-18 12:36:14.625 108 12326.77 73.67 55429.40 88888.00 2007-04-18 12:36:14.750 108 12326.80 73.70 55429.40 88888.00 2007-04-18 12:36:14.875 108 12326.80 73.75 55429.40 88888.00 2007-04-18 12:36:15.000 108 12326.75 73.75 55429.40 88888.00 2007-04-18 12:36:15.125 108 12326.73 73.72 55429.40 88888.00 2007-04-18 12:36:15.250 108 12326.70 73.70 55429.43 88888.00 2007-04-18 12:36:15.375 108 12326.77 73.72 55429.45 88888.00 2007-04-18 12:36:15.500 108 12326.80 73.75 55429.43 88888.00 2007-04-18 12:36:15.625 108 12326.77 73.70 55429.43 88888.00 2007-04-18 12:36:15.750 108 12326.75 73.67 55429.38 88888.00 2007-04-18 12:36:15.875 108 12326.67 73.62 55429.38 88888.00 2007-04-18 12:36:16.000 108 12326.77 73.70 55429.43 88888.00 2007-04-18 12:36:16.125 108 12326.73 73.72 55429.45 88888.00 2007-04-18 12:36:16.250 108 12326.70 73.65 55429.43 88888.00 2007-04-18 12:36:16.375 108 12326.70 73.65 55429.40 88888.00 2007-04-18 12:36:16.500 108 12326.70 73.67 55429.45 88888.00 2007-04-18 12:36:16.625 108 12326.70 73.67 55429.43 88888.00 2007-04-18 12:36:16.750 108 12326.70 73.67 55429.40 88888.00 2007-04-18 12:36:16.875 108 12326.77 73.72 55429.43 88888.00 2007-04-18 12:36:17.000 108 12326.70 73.78 55429.47 88888.00 2007-04-18 12:36:17.125 108 12326.70 73.78 55429.47 88888.00 2007-04-18 12:36:17.250 108 12326.70 73.75 55429.47 88888.00 2007-04-18 12:36:17.375 108 12326.80 73.70 55429.47 88888.00 2007-04-18 12:36:17.500 108 12326.77 73.67 55429.45 88888.00 2007-04-18 12:36:17.625 108 12326.70 73.67 55429.45 88888.00 2007-04-18 12:36:17.750 108 12326.73 73.65 55429.47 88888.00 2007-04-18 12:36:17.875 108 12326.70 73.62 55429.43 88888.00 2007-04-18 12:36:18.000 108 12326.70 73.65 55429.40 88888.00 2007-04-18 12:36:18.125 108 12326.77 73.67 55429.47 88888.00 2007-04-18 12:36:18.250 108 12326.80 73.67 55429.45 88888.00 2007-04-18 12:36:18.375 108 12326.80 73.70 55429.43 88888.00 2007-04-18 12:36:18.500 108 12326.83 73.70 55429.45 88888.00 2007-04-18 12:36:18.625 108 12326.85 73.70 55429.47 88888.00 2007-04-18 12:36:18.750 108 12326.83 73.65 55429.43 88888.00 2007-04-18 12:36:18.875 108 12326.80 73.62 55429.40 88888.00 2007-04-18 12:36:19.000 108 12326.88 73.65 55429.45 88888.00 2007-04-18 12:36:19.125 108 12326.83 73.65 55429.43 88888.00 2007-04-18 12:36:19.250 108 12326.70 73.62 55429.43 88888.00 2007-04-18 12:36:19.375 108 12326.73 73.65 55429.45 88888.00 2007-04-18 12:36:19.500 108 12326.77 73.67 55429.43 88888.00 2007-04-18 12:36:19.625 108 12326.73 73.65 55429.43 88888.00 2007-04-18 12:36:19.750 108 12326.73 73.62 55429.45 88888.00 2007-04-18 12:36:19.875 108 12326.75 73.62 55429.43 88888.00 2007-04-18 12:36:20.000 108 12326.75 73.60 55429.43 88888.00 2007-04-18 12:36:20.125 108 12326.77 73.65 55429.45 88888.00 2007-04-18 12:36:20.250 108 12326.85 73.60 55429.43 88888.00 2007-04-18 12:36:20.375 108 12326.85 73.58 55429.45 88888.00 2007-04-18 12:36:20.500 108 12326.80 73.60 55429.43 88888.00 2007-04-18 12:36:20.625 108 12326.73 73.60 55429.40 88888.00 2007-04-18 12:36:20.750 108 12326.83 73.62 55429.43 88888.00 2007-04-18 12:36:20.875 108 12326.90 73.62 55429.40 88888.00 2007-04-18 12:36:21.000 108 12326.88 73.58 55429.38 88888.00 2007-04-18 12:36:21.125 108 12326.88 73.58 55429.40 88888.00 2007-04-18 12:36:21.250 108 12326.88 73.60 55429.45 88888.00 2007-04-18 12:36:21.375 108 12326.88 73.62 55429.45 88888.00 2007-04-18 12:36:21.500 108 12326.83 73.65 55429.45 88888.00 2007-04-18 12:36:21.625 108 12326.80 73.65 55429.45 88888.00 2007-04-18 12:36:21.750 108 12326.88 73.67 55429.47 88888.00 2007-04-18 12:36:21.875 108 12326.90 73.62 55429.45 88888.00 2007-04-18 12:36:22.000 108 12326.80 73.60 55429.45 88888.00 2007-04-18 12:36:22.125 108 12326.80 73.60 55429.45 88888.00 2007-04-18 12:36:22.250 108 12326.75 73.53 55429.45 88888.00 2007-04-18 12:36:22.375 108 12326.80 73.60 55429.47 88888.00 2007-04-18 12:36:22.500 108 12326.83 73.62 55429.45 88888.00 2007-04-18 12:36:22.625 108 12326.75 73.58 55429.43 88888.00 2007-04-18 12:36:22.750 108 12326.77 73.62 55429.43 88888.00 2007-04-18 12:36:22.875 108 12326.73 73.65 55429.40 88888.00 2007-04-18 12:36:23.000 108 12326.67 73.58 55429.38 88888.00 2007-04-18 12:36:23.125 108 12326.75 73.55 55429.40 88888.00 2007-04-18 12:36:23.250 108 12326.75 73.58 55429.45 88888.00 2007-04-18 12:36:23.375 108 12326.65 73.58 55429.43 88888.00 2007-04-18 12:36:23.500 108 12326.65 73.60 55429.40 88888.00 2007-04-18 12:36:23.625 108 12326.70 73.60 55429.40 88888.00 2007-04-18 12:36:23.750 108 12326.70 73.60 55429.40 88888.00 2007-04-18 12:36:23.875 108 12326.73 73.62 55429.43 88888.00 2007-04-18 12:36:24.000 108 12326.73 73.62 55429.45 88888.00 2007-04-18 12:36:24.125 108 12326.75 73.62 55429.45 88888.00 2007-04-18 12:36:24.250 108 12326.83 73.62 55429.45 88888.00 2007-04-18 12:36:24.375 108 12326.88 73.62 55429.40 88888.00 2007-04-18 12:36:24.500 108 12326.88 73.55 55429.40 88888.00 2007-04-18 12:36:24.625 108 12326.80 73.55 55429.43 88888.00 2007-04-18 12:36:24.750 108 12326.85 73.62 55429.50 88888.00 2007-04-18 12:36:24.875 108 12326.88 73.65 55429.47 88888.00 2007-04-18 12:36:25.000 108 12326.83 73.60 55429.40 88888.00 2007-04-18 12:36:25.125 108 12326.83 73.58 55429.43 88888.00 2007-04-18 12:36:25.250 108 12326.83 73.62 55429.45 88888.00 2007-04-18 12:36:25.375 108 12326.83 73.62 55429.43 88888.00 2007-04-18 12:36:25.500 108 12326.75 73.60 55429.40 88888.00 2007-04-18 12:36:25.625 108 12326.77 73.62 55429.43 88888.00 2007-04-18 12:36:25.750 108 12326.83 73.65 55429.45 88888.00 2007-04-18 12:36:25.875 108 12326.88 73.62 55429.45 88888.00 2007-04-18 12:36:26.000 108 12326.88 73.60 55429.45 88888.00 2007-04-18 12:36:26.125 108 12326.80 73.58 55429.45 88888.00 2007-04-18 12:36:26.250 108 12326.77 73.58 55429.43 88888.00 2007-04-18 12:36:26.375 108 12326.80 73.58 55429.45 88888.00 2007-04-18 12:36:26.500 108 12326.85 73.60 55429.47 88888.00 2007-04-18 12:36:26.625 108 12326.80 73.60 55429.47 88888.00 2007-04-18 12:36:26.750 108 12326.70 73.60 55429.45 88888.00 2007-04-18 12:36:26.875 108 12326.73 73.65 55429.47 88888.00 2007-04-18 12:36:27.000 108 12326.77 73.60 55429.45 88888.00 2007-04-18 12:36:27.125 108 12326.83 73.60 55429.47 88888.00 2007-04-18 12:36:27.250 108 12326.75 73.60 55429.45 88888.00 2007-04-18 12:36:27.375 108 12326.70 73.58 55429.43 88888.00 2007-04-18 12:36:27.500 108 12326.70 73.55 55429.45 88888.00 2007-04-18 12:36:27.625 108 12326.73 73.58 55429.45 88888.00 2007-04-18 12:36:27.750 108 12326.77 73.60 55429.45 88888.00 2007-04-18 12:36:27.875 108 12326.75 73.55 55429.45 88888.00 2007-04-18 12:36:28.000 108 12326.65 73.55 55429.43 88888.00 2007-04-18 12:36:28.125 108 12326.65 73.58 55429.47 88888.00 2007-04-18 12:36:28.250 108 12326.62 73.50 55429.45 88888.00 2007-04-18 12:36:28.375 108 12326.62 73.53 55429.45 88888.00 2007-04-18 12:36:28.500 108 12326.60 73.55 55429.45 88888.00 2007-04-18 12:36:28.625 108 12326.62 73.55 55429.47 88888.00 2007-04-18 12:36:28.750 108 12326.62 73.58 55429.47 88888.00 2007-04-18 12:36:28.875 108 12326.58 73.58 55429.47 88888.00 2007-04-18 12:36:29.000 108 12326.58 73.60 55429.43 88888.00 2007-04-18 12:36:29.125 108 12326.62 73.62 55429.45 88888.00 2007-04-18 12:36:29.250 108 12326.60 73.62 55429.43 88888.00 2007-04-18 12:36:29.375 108 12326.67 73.62 55429.45 88888.00 2007-04-18 12:36:29.500 108 12326.75 73.62 55429.47 88888.00 2007-04-18 12:36:29.625 108 12326.73 73.58 55429.47 88888.00 2007-04-18 12:36:29.750 108 12326.73 73.60 55429.47 88888.00 2007-04-18 12:36:29.875 108 12326.73 73.62 55429.47 88888.00 2007-04-18 12:36:30.000 108 12326.70 73.58 55429.47 88888.00 2007-04-18 12:36:30.125 108 12326.67 73.60 55429.47 88888.00 2007-04-18 12:36:30.250 108 12326.73 73.60 55429.47 88888.00 2007-04-18 12:36:30.375 108 12326.73 73.62 55429.47 88888.00 2007-04-18 12:36:30.500 108 12326.67 73.65 55429.47 88888.00 2007-04-18 12:36:30.625 108 12326.60 73.55 55429.47 88888.00 2007-04-18 12:36:30.750 108 12326.62 73.55 55429.50 88888.00 2007-04-18 12:36:30.875 108 12326.73 73.58 55429.50 88888.00 2007-04-18 12:36:31.000 108 12326.75 73.55 55429.50 88888.00 2007-04-18 12:36:31.125 108 12326.73 73.50 55429.50 88888.00 2007-04-18 12:36:31.250 108 12326.75 73.55 55429.50 88888.00 2007-04-18 12:36:31.375 108 12326.75 73.65 55429.50 88888.00 2007-04-18 12:36:31.500 108 12326.75 73.62 55429.47 88888.00 2007-04-18 12:36:31.625 108 12326.75 73.53 55429.45 88888.00 2007-04-18 12:36:31.750 108 12326.67 73.60 55429.47 88888.00 2007-04-18 12:36:31.875 108 12326.62 73.62 55429.47 88888.00 2007-04-18 12:36:32.000 108 12326.62 73.65 55429.47 88888.00 2007-04-18 12:36:32.125 108 12326.67 73.62 55429.47 88888.00 2007-04-18 12:36:32.250 108 12326.62 73.47 55429.47 88888.00 2007-04-18 12:36:32.375 108 12326.67 73.55 55429.47 88888.00 2007-04-18 12:36:32.500 108 12326.75 73.62 55429.50 88888.00 2007-04-18 12:36:32.625 108 12326.65 73.58 55429.47 88888.00 2007-04-18 12:36:32.750 108 12326.67 73.62 55429.50 88888.00 2007-04-18 12:36:32.875 108 12326.77 73.67 55429.55 88888.00 2007-04-18 12:36:33.000 108 12326.65 73.62 55429.47 88888.00 2007-04-18 12:36:33.125 108 12326.60 73.58 55429.45 88888.00 2007-04-18 12:36:33.250 108 12326.70 73.62 55429.47 88888.00 2007-04-18 12:36:33.375 108 12326.73 73.60 55429.50 88888.00 2007-04-18 12:36:33.500 108 12326.65 73.55 55429.47 88888.00 2007-04-18 12:36:33.625 108 12326.62 73.58 55429.50 88888.00 2007-04-18 12:36:33.750 108 12326.65 73.55 55429.47 88888.00 2007-04-18 12:36:33.875 108 12326.62 73.58 55429.50 88888.00 2007-04-18 12:36:34.000 108 12326.65 73.62 55429.53 88888.00 2007-04-18 12:36:34.125 108 12326.67 73.67 55429.55 88888.00 2007-04-18 12:36:34.250 108 12326.65 73.67 55429.53 88888.00 2007-04-18 12:36:34.375 108 12326.60 73.62 55429.53 88888.00 2007-04-18 12:36:34.500 108 12326.52 73.62 55429.53 88888.00 2007-04-18 12:36:34.625 108 12326.55 73.62 55429.50 88888.00 2007-04-18 12:36:34.750 108 12326.62 73.60 55429.53 88888.00 2007-04-18 12:36:34.875 108 12326.65 73.62 55429.55 88888.00 2007-04-18 12:36:35.000 108 12326.58 73.65 55429.53 88888.00 2007-04-18 12:36:35.125 108 12326.58 73.65 55429.53 88888.00 2007-04-18 12:36:35.250 108 12326.48 73.58 55429.53 88888.00 2007-04-18 12:36:35.375 108 12326.42 73.58 55429.53 88888.00 2007-04-18 12:36:35.500 108 12326.50 73.62 55429.53 88888.00 2007-04-18 12:36:35.625 108 12326.50 73.62 55429.50 88888.00 2007-04-18 12:36:35.750 108 12326.45 73.60 55429.50 88888.00 2007-04-18 12:36:35.875 108 12326.52 73.58 55429.53 88888.00 2007-04-18 12:36:36.000 108 12326.58 73.58 55429.53 88888.00 2007-04-18 12:36:36.125 108 12326.60 73.60 55429.55 88888.00 2007-04-18 12:36:36.250 108 12326.50 73.55 55429.55 88888.00 2007-04-18 12:36:36.375 108 12326.55 73.60 55429.53 88888.00 2007-04-18 12:36:36.500 108 12326.65 73.65 55429.55 88888.00 2007-04-18 12:36:36.625 108 12326.70 73.65 55429.55 88888.00 2007-04-18 12:36:36.750 108 12326.67 73.67 55429.53 88888.00 2007-04-18 12:36:36.875 108 12326.65 73.62 55429.53 88888.00 2007-04-18 12:36:37.000 108 12326.65 73.60 55429.53 88888.00 2007-04-18 12:36:37.125 108 12326.62 73.62 55429.55 88888.00 2007-04-18 12:36:37.250 108 12326.52 73.58 55429.50 88888.00 2007-04-18 12:36:37.375 108 12326.48 73.60 55429.50 88888.00 2007-04-18 12:36:37.500 108 12326.52 73.60 55429.50 88888.00 2007-04-18 12:36:37.625 108 12326.58 73.60 55429.55 88888.00 2007-04-18 12:36:37.750 108 12326.60 73.62 55429.55 88888.00 2007-04-18 12:36:37.875 108 12326.52 73.58 55429.53 88888.00 2007-04-18 12:36:38.000 108 12326.52 73.60 55429.53 88888.00 2007-04-18 12:36:38.125 108 12326.60 73.60 55429.53 88888.00 2007-04-18 12:36:38.250 108 12326.62 73.53 55429.50 88888.00 2007-04-18 12:36:38.375 108 12326.62 73.58 55429.50 88888.00 2007-04-18 12:36:38.500 108 12326.62 73.65 55429.55 88888.00 2007-04-18 12:36:38.625 108 12326.67 73.62 55429.50 88888.00 2007-04-18 12:36:38.750 108 12326.67 73.65 55429.50 88888.00 2007-04-18 12:36:38.875 108 12326.67 73.65 55429.53 88888.00 2007-04-18 12:36:39.000 108 12326.70 73.62 55429.50 88888.00 2007-04-18 12:36:39.125 108 12326.60 73.65 55429.50 88888.00 2007-04-18 12:36:39.250 108 12326.58 73.65 55429.53 88888.00 2007-04-18 12:36:39.375 108 12326.58 73.67 55429.50 88888.00 2007-04-18 12:36:39.500 108 12326.58 73.65 55429.53 88888.00 2007-04-18 12:36:39.625 108 12326.62 73.60 55429.50 88888.00 2007-04-18 12:36:39.750 108 12326.73 73.62 55429.53 88888.00 2007-04-18 12:36:39.875 108 12326.65 73.67 55429.53 88888.00 2007-04-18 12:36:40.000 108 12326.60 73.65 55429.53 88888.00 2007-04-18 12:36:40.125 108 12326.60 73.58 55429.53 88888.00 2007-04-18 12:36:40.250 108 12326.62 73.62 55429.53 88888.00 2007-04-18 12:36:40.375 108 12326.65 73.65 55429.50 88888.00 2007-04-18 12:36:40.500 108 12326.65 73.65 55429.50 88888.00 2007-04-18 12:36:40.625 108 12326.62 73.60 55429.50 88888.00 2007-04-18 12:36:40.750 108 12326.65 73.60 55429.50 88888.00 2007-04-18 12:36:40.875 108 12326.60 73.62 55429.50 88888.00 2007-04-18 12:36:41.000 108 12326.52 73.62 55429.47 88888.00 2007-04-18 12:36:41.125 108 12326.52 73.60 55429.50 88888.00 2007-04-18 12:36:41.250 108 12326.55 73.60 55429.53 88888.00 2007-04-18 12:36:41.375 108 12326.62 73.62 55429.50 88888.00 2007-04-18 12:36:41.500 108 12326.62 73.60 55429.50 88888.00 2007-04-18 12:36:41.625 108 12326.55 73.58 55429.50 88888.00 2007-04-18 12:36:41.750 108 12326.48 73.60 55429.50 88888.00 2007-04-18 12:36:41.875 108 12326.52 73.65 55429.50 88888.00 2007-04-18 12:36:42.000 108 12326.62 73.65 55429.50 88888.00 2007-04-18 12:36:42.125 108 12326.65 73.67 55429.50 88888.00 2007-04-18 12:36:42.250 108 12326.60 73.67 55429.50 88888.00 2007-04-18 12:36:42.375 108 12326.60 73.62 55429.47 88888.00 2007-04-18 12:36:42.500 108 12326.62 73.62 55429.53 88888.00 2007-04-18 12:36:42.625 108 12326.67 73.67 55429.53 88888.00 2007-04-18 12:36:42.750 108 12326.67 73.67 55429.50 88888.00 2007-04-18 12:36:42.875 108 12326.65 73.62 55429.50 88888.00 2007-04-18 12:36:43.000 108 12326.65 73.65 55429.53 88888.00 2007-04-18 12:36:43.125 108 12326.65 73.70 55429.55 88888.00 2007-04-18 12:36:43.250 108 12326.62 73.70 55429.53 88888.00 2007-04-18 12:36:43.375 108 12326.58 73.67 55429.50 88888.00 2007-04-18 12:36:43.500 108 12326.55 73.65 55429.53 88888.00 2007-04-18 12:36:43.625 108 12326.60 73.67 55429.53 88888.00 2007-04-18 12:36:43.750 108 12326.58 73.70 55429.53 88888.00 2007-04-18 12:36:43.875 108 12326.58 73.70 55429.53 88888.00 2007-04-18 12:36:44.000 108 12326.55 73.67 55429.50 88888.00 2007-04-18 12:36:44.125 108 12326.55 73.67 55429.55 88888.00 2007-04-18 12:36:44.250 108 12326.50 73.72 55429.55 88888.00 2007-04-18 12:36:44.375 108 12326.55 73.72 55429.55 88888.00 2007-04-18 12:36:44.500 108 12326.60 73.67 55429.55 88888.00 2007-04-18 12:36:44.625 108 12326.65 73.65 55429.55 88888.00 2007-04-18 12:36:44.750 108 12326.58 73.67 55429.55 88888.00 2007-04-18 12:36:44.875 108 12326.52 73.70 55429.55 88888.00 2007-04-18 12:36:45.000 108 12326.52 73.70 55429.53 88888.00 2007-04-18 12:36:45.125 108 12326.48 73.67 55429.53 88888.00 2007-04-18 12:36:45.250 108 12326.45 73.67 55429.53 88888.00 2007-04-18 12:36:45.375 108 12326.50 73.72 55429.55 88888.00 2007-04-18 12:36:45.500 108 12326.55 73.70 55429.55 88888.00 2007-04-18 12:36:45.625 108 12326.48 73.67 55429.53 88888.00 2007-04-18 12:36:45.750 108 12326.52 73.70 55429.50 88888.00 2007-04-18 12:36:45.875 108 12326.55 73.72 55429.50 88888.00 2007-04-18 12:36:46.000 108 12326.55 73.70 55429.53 88888.00 2007-04-18 12:36:46.125 108 12326.55 73.72 55429.53 88888.00 2007-04-18 12:36:46.250 108 12326.48 73.70 55429.53 88888.00 2007-04-18 12:36:46.375 108 12326.48 73.70 55429.50 88888.00 2007-04-18 12:36:46.500 108 12326.52 73.70 55429.50 88888.00 2007-04-18 12:36:46.625 108 12326.50 73.70 55429.53 88888.00 2007-04-18 12:36:46.750 108 12326.58 73.72 55429.57 88888.00 2007-04-18 12:36:46.875 108 12326.58 73.70 55429.55 88888.00 2007-04-18 12:36:47.000 108 12326.55 73.67 55429.53 88888.00 2007-04-18 12:36:47.125 108 12326.52 73.67 55429.55 88888.00 2007-04-18 12:36:47.250 108 12326.50 73.70 55429.57 88888.00 2007-04-18 12:36:47.375 108 12326.52 73.72 55429.53 88888.00 2007-04-18 12:36:47.500 108 12326.45 73.67 55429.55 88888.00 2007-04-18 12:36:47.625 108 12326.40 73.65 55429.53 88888.00 2007-04-18 12:36:47.750 108 12326.50 73.67 55429.55 88888.00 2007-04-18 12:36:47.875 108 12326.58 73.72 55429.55 88888.00 2007-04-18 12:36:48.000 108 12326.52 73.78 55429.57 88888.00 2007-04-18 12:36:48.125 108 12326.50 73.70 55429.57 88888.00 2007-04-18 12:36:48.250 108 12326.50 73.62 55429.57 88888.00 2007-04-18 12:36:48.375 108 12326.52 73.67 55429.55 88888.00 2007-04-18 12:36:48.500 108 12326.50 73.70 55429.55 88888.00 2007-04-18 12:36:48.625 108 12326.50 73.75 55429.55 88888.00 2007-04-18 12:36:48.750 108 12326.48 73.75 55429.57 88888.00 2007-04-18 12:36:48.875 108 12326.48 73.72 55429.57 88888.00 2007-04-18 12:36:49.000 108 12326.42 73.67 55429.55 88888.00 2007-04-18 12:36:49.125 108 12326.48 73.72 55429.57 88888.00 2007-04-18 12:36:49.250 108 12326.55 73.78 55429.57 88888.00 2007-04-18 12:36:49.375 108 12326.52 73.83 55429.57 88888.00 2007-04-18 12:36:49.500 108 12326.45 73.78 55429.57 88888.00 2007-04-18 12:36:49.625 108 12326.38 73.75 55429.55 88888.00 2007-04-18 12:36:49.750 108 12326.38 73.72 55429.55 88888.00 2007-04-18 12:36:49.875 108 12326.35 73.70 55429.55 88888.00 2007-04-18 12:36:50.000 108 12326.40 73.72 55429.53 88888.00 2007-04-18 12:36:50.125 108 12326.40 73.78 55429.55 88888.00 2007-04-18 12:36:50.250 108 12326.38 73.72 55429.53 88888.00 2007-04-18 12:36:50.375 108 12326.40 73.72 55429.53 88888.00 2007-04-18 12:36:50.500 108 12326.38 73.70 55429.53 88888.00 2007-04-18 12:36:50.625 108 12326.35 73.70 55429.55 88888.00 2007-04-18 12:36:50.750 108 12326.40 73.70 55429.57 88888.00 2007-04-18 12:36:50.875 108 12326.42 73.70 55429.55 88888.00 2007-04-18 12:36:51.000 108 12326.42 73.67 55429.53 88888.00 2007-04-18 12:36:51.125 108 12326.42 73.67 55429.53 88888.00 2007-04-18 12:36:51.250 108 12326.40 73.70 55429.55 88888.00 2007-04-18 12:36:51.375 108 12326.48 73.75 55429.53 88888.00 2007-04-18 12:36:51.500 108 12326.42 73.70 55429.55 88888.00 2007-04-18 12:36:51.625 108 12326.40 73.67 55429.55 88888.00 2007-04-18 12:36:51.750 108 12326.38 73.67 55429.57 88888.00 2007-04-18 12:36:51.875 108 12326.42 73.75 55429.60 88888.00 2007-04-18 12:36:52.000 108 12326.45 73.78 55429.57 88888.00 2007-04-18 12:36:52.125 108 12326.42 73.72 55429.57 88888.00 2007-04-18 12:36:52.250 108 12326.38 73.70 55429.60 88888.00 2007-04-18 12:36:52.375 108 12326.38 73.67 55429.60 88888.00 2007-04-18 12:36:52.500 108 12326.35 73.65 55429.57 88888.00 2007-04-18 12:36:52.625 108 12326.35 73.70 55429.57 88888.00 2007-04-18 12:36:52.750 108 12326.35 73.75 55429.60 88888.00 2007-04-18 12:36:52.875 108 12326.40 73.80 55429.57 88888.00 2007-04-18 12:36:53.000 108 12326.40 73.72 55429.55 88888.00 2007-04-18 12:36:53.125 108 12326.30 73.62 55429.57 88888.00 2007-04-18 12:36:53.250 108 12326.27 73.67 55429.60 88888.00 2007-04-18 12:36:53.375 108 12326.30 73.67 55429.57 88888.00 2007-04-18 12:36:53.500 108 12326.33 73.70 55429.53 88888.00 2007-04-18 12:36:53.625 108 12326.30 73.72 55429.57 88888.00 2007-04-18 12:36:53.750 108 12326.27 73.72 55429.57 88888.00 2007-04-18 12:36:53.875 108 12326.35 73.72 55429.60 88888.00 2007-04-18 12:36:54.000 108 12326.33 73.67 55429.57 88888.00 2007-04-18 12:36:54.125 108 12326.33 73.70 55429.57 88888.00 2007-04-18 12:36:54.250 108 12326.33 73.72 55429.57 88888.00 2007-04-18 12:36:54.375 108 12326.38 73.72 55429.57 88888.00 2007-04-18 12:36:54.500 108 12326.33 73.70 55429.57 88888.00 2007-04-18 12:36:54.625 108 12326.27 73.70 55429.55 88888.00 2007-04-18 12:36:54.750 108 12326.30 73.75 55429.57 88888.00 2007-04-18 12:36:54.875 108 12326.33 73.72 55429.55 88888.00 2007-04-18 12:36:55.000 108 12326.35 73.67 55429.57 88888.00 2007-04-18 12:36:55.125 108 12326.30 73.70 55429.55 88888.00 2007-04-18 12:36:55.250 108 12326.27 73.70 55429.60 88888.00 2007-04-18 12:36:55.375 108 12326.27 73.70 55429.60 88888.00 2007-04-18 12:36:55.500 108 12326.27 73.75 55429.60 88888.00 2007-04-18 12:36:55.625 108 12326.33 73.78 55429.57 88888.00 2007-04-18 12:36:55.750 108 12326.33 73.72 55429.60 88888.00 2007-04-18 12:36:55.875 108 12326.23 73.70 55429.57 88888.00 2007-04-18 12:36:56.000 108 12326.23 73.67 55429.57 88888.00 2007-04-18 12:36:56.125 108 12326.25 73.60 55429.60 88888.00 2007-04-18 12:36:56.250 108 12326.23 73.60 55429.62 88888.00 2007-04-18 12:36:56.375 108 12326.27 73.70 55429.65 88888.00 2007-04-18 12:36:56.500 108 12326.25 73.75 55429.62 88888.00 2007-04-18 12:36:56.625 108 12326.25 73.72 55429.57 88888.00 2007-04-18 12:36:56.750 108 12326.30 73.72 55429.60 88888.00 2007-04-18 12:36:56.875 108 12326.25 73.70 55429.60 88888.00 2007-04-18 12:36:57.000 108 12326.23 73.72 55429.60 88888.00 2007-04-18 12:36:57.125 108 12326.23 73.70 55429.57 88888.00 2007-04-18 12:36:57.250 108 12326.25 73.70 55429.55 88888.00 2007-04-18 12:36:57.375 108 12326.25 73.70 55429.55 88888.00 2007-04-18 12:36:57.500 108 12326.35 73.72 55429.55 88888.00 2007-04-18 12:36:57.625 108 12326.40 73.75 55429.60 88888.00 2007-04-18 12:36:57.750 108 12326.35 73.78 55429.60 88888.00 2007-04-18 12:36:57.875 108 12326.33 73.75 55429.57 88888.00 2007-04-18 12:36:58.000 108 12326.35 73.72 55429.55 88888.00 2007-04-18 12:36:58.125 108 12326.33 73.70 55429.57 88888.00 2007-04-18 12:36:58.250 108 12326.33 73.75 55429.62 88888.00 2007-04-18 12:36:58.375 108 12326.38 73.78 55429.60 88888.00 2007-04-18 12:36:58.500 108 12326.35 73.72 55429.55 88888.00 2007-04-18 12:36:58.625 108 12326.33 73.67 55429.57 88888.00 2007-04-18 12:36:58.750 108 12326.35 73.67 55429.60 88888.00 2007-04-18 12:36:58.875 108 12326.35 73.70 55429.60 88888.00 2007-04-18 12:36:59.000 108 12326.33 73.70 55429.57 88888.00 2007-04-18 12:36:59.125 108 12326.27 73.70 55429.57 88888.00 2007-04-18 12:36:59.250 108 12326.27 73.67 55429.57 88888.00 2007-04-18 12:36:59.375 108 12326.35 73.72 55429.57 88888.00 2007-04-18 12:36:59.500 108 12326.33 73.70 55429.60 88888.00 2007-04-18 12:36:59.625 108 12326.35 73.72 55429.60 88888.00 2007-04-18 12:36:59.750 108 12326.30 73.70 55429.60 88888.00 2007-04-18 12:36:59.875 108 12326.27 73.70 55429.57 88888.00 2007-04-18 12:37:00.000 108 12326.33 73.75 55429.57 88888.00 2007-04-18 12:37:00.125 108 12326.38 73.78 55429.60 88888.00 2007-04-18 12:37:00.250 108 12326.38 73.78 55429.60 88888.00 2007-04-18 12:37:00.375 108 12326.38 73.78 55429.60 88888.00 2007-04-18 12:37:00.500 108 12326.30 73.75 55429.57 88888.00 2007-04-18 12:37:00.625 108 12326.33 73.70 55429.55 88888.00 2007-04-18 12:37:00.750 108 12326.35 73.65 55429.57 88888.00 2007-04-18 12:37:00.875 108 12326.42 73.72 55429.60 88888.00 2007-04-18 12:37:01.000 108 12326.48 73.80 55429.60 88888.00 2007-04-18 12:37:01.125 108 12326.48 73.83 55429.60 88888.00 2007-04-18 12:37:01.250 108 12326.40 73.85 55429.65 88888.00 2007-04-18 12:37:01.375 108 12326.40 73.83 55429.60 88888.00 2007-04-18 12:37:01.500 108 12326.38 73.80 55429.57 88888.00 2007-04-18 12:37:01.625 108 12326.38 73.72 55429.55 88888.00 2007-04-18 12:37:01.750 108 12326.38 73.67 55429.57 88888.00 2007-04-18 12:37:01.875 108 12326.35 73.67 55429.57 88888.00 2007-04-18 12:37:02.000 108 12326.27 73.72 55429.57 88888.00 2007-04-18 12:37:02.125 108 12326.25 73.72 55429.60 88888.00 2007-04-18 12:37:02.250 108 12326.33 73.70 55429.57 88888.00 2007-04-18 12:37:02.375 108 12326.40 73.72 55429.57 88888.00 2007-04-18 12:37:02.500 108 12326.33 73.72 55429.55 88888.00 2007-04-18 12:37:02.625 108 12326.33 73.80 55429.57 88888.00 2007-04-18 12:37:02.750 108 12326.30 73.83 55429.60 88888.00 2007-04-18 12:37:02.875 108 12326.30 73.78 55429.62 88888.00 2007-04-18 12:37:03.000 108 12326.27 73.72 55429.57 88888.00 2007-04-18 12:37:03.125 108 12326.27 73.72 55429.60 88888.00 2007-04-18 12:37:03.250 108 12326.25 73.72 55429.55 88888.00 2007-04-18 12:37:03.375 108 12326.27 73.72 55429.55 88888.00 2007-04-18 12:37:03.500 108 12326.42 73.72 55429.57 88888.00 2007-04-18 12:37:03.625 108 12326.55 73.78 55429.60 88888.00 2007-04-18 12:37:03.750 108 12326.50 73.80 55429.62 88888.00 2007-04-18 12:37:03.875 108 12326.48 73.80 55429.62 88888.00 2007-04-18 12:37:04.000 108 12326.40 73.78 55429.60 88888.00 2007-04-18 12:37:04.125 108 12326.38 73.78 55429.60 88888.00 2007-04-18 12:37:04.250 108 12326.38 73.80 55429.62 88888.00 2007-04-18 12:37:04.375 108 12326.40 73.83 55429.60 88888.00 2007-04-18 12:37:04.500 108 12326.30 73.75 55429.57 88888.00 2007-04-18 12:37:04.625 108 12326.25 73.75 55429.57 88888.00 2007-04-18 12:37:04.750 108 12326.35 73.80 55429.57 88888.00 2007-04-18 12:37:04.875 108 12326.38 73.83 55429.60 88888.00 2007-04-18 12:37:05.000 108 12326.38 73.80 55429.57 88888.00 2007-04-18 12:37:05.125 108 12326.35 73.78 55429.57 88888.00 2007-04-18 12:37:05.250 108 12326.30 73.70 55429.60 88888.00 2007-04-18 12:37:05.375 108 12326.35 73.72 55429.60 88888.00 2007-04-18 12:37:05.500 108 12326.38 73.78 55429.62 88888.00 2007-04-18 12:37:05.625 108 12326.38 73.75 55429.62 88888.00 2007-04-18 12:37:05.750 108 12326.38 73.72 55429.62 88888.00 2007-04-18 12:37:05.875 108 12326.42 73.72 55429.62 88888.00 2007-04-18 12:37:06.000 108 12326.42 73.75 55429.65 88888.00 2007-04-18 12:37:06.125 108 12326.38 73.75 55429.60 88888.00 2007-04-18 12:37:06.250 108 12326.40 73.75 55429.62 88888.00 2007-04-18 12:37:06.375 108 12326.42 73.78 55429.60 88888.00 2007-04-18 12:37:06.500 108 12326.45 73.78 55429.62 88888.00 2007-04-18 12:37:06.625 108 12326.52 73.83 55429.62 88888.00 2007-04-18 12:37:06.750 108 12326.45 73.80 55429.62 88888.00 2007-04-18 12:37:06.875 108 12326.33 73.72 55429.57 88888.00 2007-04-18 12:37:07.000 108 12326.27 73.67 55429.55 88888.00 2007-04-18 12:37:07.125 108 12326.27 73.75 55429.60 88888.00 2007-04-18 12:37:07.250 108 12326.38 73.85 55429.60 88888.00 2007-04-18 12:37:07.375 108 12326.40 73.88 55429.60 88888.00 2007-04-18 12:37:07.500 108 12326.42 73.80 55429.62 88888.00 2007-04-18 12:37:07.625 108 12326.48 73.85 55429.65 88888.00 2007-04-18 12:37:07.750 108 12326.42 73.80 55429.62 88888.00 2007-04-18 12:37:07.875 108 12326.35 73.72 55429.57 88888.00 2007-04-18 12:37:08.000 108 12326.40 73.75 55429.57 88888.00 2007-04-18 12:37:08.125 108 12326.40 73.80 55429.60 88888.00 2007-04-18 12:37:08.250 108 12326.40 73.75 55429.60 88888.00 2007-04-18 12:37:08.375 108 12326.33 73.80 55429.60 88888.00 2007-04-18 12:37:08.500 108 12326.35 73.80 55429.55 88888.00 2007-04-18 12:37:08.625 108 12326.40 73.83 55429.55 88888.00 2007-04-18 12:37:08.750 108 12326.40 73.83 55429.57 88888.00 2007-04-18 12:37:08.875 108 12326.42 73.85 55429.60 88888.00 2007-04-18 12:37:09.000 108 12326.38 73.85 55429.60 88888.00 2007-04-18 12:37:09.125 108 12326.25 73.78 55429.57 88888.00 2007-04-18 12:37:09.250 108 12326.23 73.80 55429.57 88888.00 2007-04-18 12:37:09.375 108 12326.30 73.85 55429.60 88888.00 2007-04-18 12:37:09.500 108 12326.42 73.90 55429.62 88888.00 2007-04-18 12:37:09.625 108 12326.38 73.85 55429.60 88888.00 2007-04-18 12:37:09.750 108 12326.27 73.80 55429.60 88888.00 2007-04-18 12:37:09.875 108 12326.23 73.85 55429.57 88888.00 2007-04-18 12:37:10.000 108 12326.20 73.83 55429.57 88888.00 2007-04-18 12:37:10.125 108 12326.20 73.88 55429.62 88888.00 2007-04-18 12:37:10.250 108 12326.25 73.83 55429.62 88888.00 2007-04-18 12:37:10.375 108 12326.35 73.85 55429.60 88888.00 2007-04-18 12:37:10.500 108 12326.33 73.90 55429.62 88888.00 2007-04-18 12:37:10.625 108 12326.30 73.83 55429.62 88888.00 2007-04-18 12:37:10.750 108 12326.25 73.75 55429.57 88888.00 2007-04-18 12:37:10.875 108 12326.30 73.80 55429.60 88888.00 2007-04-18 12:37:11.000 108 12326.27 73.80 55429.60 88888.00 2007-04-18 12:37:11.125 108 12326.27 73.80 55429.62 88888.00 2007-04-18 12:37:11.250 108 12326.33 73.85 55429.65 88888.00 2007-04-18 12:37:11.375 108 12326.35 73.88 55429.62 88888.00 2007-04-18 12:37:11.500 108 12326.38 73.90 55429.62 88888.00 2007-04-18 12:37:11.625 108 12326.38 73.88 55429.62 88888.00 2007-04-18 12:37:11.750 108 12326.40 73.90 55429.60 88888.00 2007-04-18 12:37:11.875 108 12326.45 73.92 55429.57 88888.00 2007-04-18 12:37:12.000 108 12326.48 73.97 55429.60 88888.00 2007-04-18 12:37:12.125 108 12326.45 73.92 55429.60 88888.00 2007-04-18 12:37:12.250 108 12326.42 73.88 55429.57 88888.00 2007-04-18 12:37:12.375 108 12326.45 73.85 55429.55 88888.00 2007-04-18 12:37:12.500 108 12326.42 73.88 55429.55 88888.00 2007-04-18 12:37:12.625 108 12326.38 73.88 55429.55 88888.00 2007-04-18 12:37:12.750 108 12326.35 73.88 55429.55 88888.00 2007-04-18 12:37:12.875 108 12326.45 73.90 55429.60 88888.00 2007-04-18 12:37:13.000 108 12326.42 73.90 55429.60 88888.00 2007-04-18 12:37:13.125 108 12326.38 73.90 55429.60 88888.00 2007-04-18 12:37:13.250 108 12326.38 73.92 55429.60 88888.00 2007-04-18 12:37:13.375 108 12326.38 73.90 55429.60 88888.00 2007-04-18 12:37:13.500 108 12326.33 73.92 55429.57 88888.00 2007-04-18 12:37:13.625 108 12326.30 73.90 55429.57 88888.00 2007-04-18 12:37:13.750 108 12326.25 73.88 55429.57 88888.00 2007-04-18 12:37:13.875 108 12326.25 73.85 55429.57 88888.00 2007-04-18 12:37:14.000 108 12326.33 73.88 55429.57 88888.00 2007-04-18 12:37:14.125 108 12326.35 73.90 55429.62 88888.00 2007-04-18 12:37:14.250 108 12326.33 73.88 55429.65 88888.00 2007-04-18 12:37:14.375 108 12326.25 73.83 55429.60 88888.00 2007-04-18 12:37:14.500 108 12326.25 73.83 55429.60 88888.00 2007-04-18 12:37:14.625 108 12326.33 73.88 55429.62 88888.00 2007-04-18 12:37:14.750 108 12326.40 73.95 55429.65 88888.00 2007-04-18 12:37:14.875 108 12326.42 73.92 55429.65 88888.00 2007-04-18 12:37:15.000 108 12326.35 73.83 55429.60 88888.00 2007-04-18 12:37:15.125 108 12326.25 73.80 55429.62 88888.00 2007-04-18 12:37:15.250 108 12326.23 73.83 55429.60 88888.00 2007-04-18 12:37:15.375 108 12326.30 73.85 55429.60 88888.00 2007-04-18 12:37:15.500 108 12326.30 73.85 55429.60 88888.00 2007-04-18 12:37:15.625 108 12326.30 73.85 55429.60 88888.00 2007-04-18 12:37:15.750 108 12326.35 73.85 55429.60 88888.00 2007-04-18 12:37:15.875 108 12326.42 73.85 55429.57 88888.00 2007-04-18 12:37:16.000 108 12326.42 73.88 55429.57 88888.00 2007-04-18 12:37:16.125 108 12326.45 73.88 55429.57 88888.00 2007-04-18 12:37:16.250 108 12326.40 73.83 55429.57 88888.00 2007-04-18 12:37:16.375 108 12326.40 73.88 55429.57 88888.00 2007-04-18 12:37:16.500 108 12326.38 73.83 55429.57 88888.00 2007-04-18 12:37:16.625 108 12326.38 73.83 55429.57 88888.00 2007-04-18 12:37:16.750 108 12326.38 73.85 55429.57 88888.00 2007-04-18 12:37:16.875 108 12326.40 73.90 55429.60 88888.00 2007-04-18 12:37:17.000 108 12326.38 73.88 55429.60 88888.00 2007-04-18 12:37:17.125 108 12326.38 73.85 55429.62 88888.00 2007-04-18 12:37:17.250 108 12326.40 73.88 55429.60 88888.00 2007-04-18 12:37:17.375 108 12326.45 73.90 55429.60 88888.00 2007-04-18 12:37:17.500 108 12326.40 73.88 55429.55 88888.00 2007-04-18 12:37:17.625 108 12326.30 73.83 55429.55 88888.00 2007-04-18 12:37:17.750 108 12326.30 73.88 55429.57 88888.00 2007-04-18 12:37:17.875 108 12326.35 73.90 55429.60 88888.00 2007-04-18 12:37:18.000 108 12326.35 73.90 55429.57 88888.00 2007-04-18 12:37:18.125 108 12326.30 73.85 55429.60 88888.00 2007-04-18 12:37:18.250 108 12326.30 73.90 55429.60 88888.00 2007-04-18 12:37:18.375 108 12326.33 73.95 55429.62 88888.00 2007-04-18 12:37:18.500 108 12326.25 73.90 55429.60 88888.00 2007-04-18 12:37:18.625 108 12326.23 73.88 55429.57 88888.00 2007-04-18 12:37:18.750 108 12326.27 73.88 55429.57 88888.00 2007-04-18 12:37:18.875 108 12326.27 73.85 55429.57 88888.00 2007-04-18 12:37:19.000 108 12326.30 73.85 55429.57 88888.00 2007-04-18 12:37:19.125 108 12326.30 73.88 55429.60 88888.00 2007-04-18 12:37:19.250 108 12326.30 73.85 55429.60 88888.00 2007-04-18 12:37:19.375 108 12326.38 73.85 55429.57 88888.00 2007-04-18 12:37:19.500 108 12326.33 73.85 55429.57 88888.00 2007-04-18 12:37:19.625 108 12326.27 73.90 55429.57 88888.00 2007-04-18 12:37:19.750 108 12326.23 73.90 55429.60 88888.00 2007-04-18 12:37:19.875 108 12326.25 73.85 55429.57 88888.00 2007-04-18 12:37:20.000 108 12326.27 73.85 55429.57 88888.00 2007-04-18 12:37:20.125 108 12326.25 73.85 55429.57 88888.00 2007-04-18 12:37:20.250 108 12326.20 73.83 55429.60 88888.00 2007-04-18 12:37:20.375 108 12326.23 73.85 55429.60 88888.00 2007-04-18 12:37:20.500 108 12326.20 73.83 55429.57 88888.00 2007-04-18 12:37:20.625 108 12326.25 73.83 55429.60 88888.00 2007-04-18 12:37:20.750 108 12326.35 73.92 55429.62 88888.00 2007-04-18 12:37:20.875 108 12326.35 73.97 55429.62 88888.00 2007-04-18 12:37:21.000 108 12326.27 73.92 55429.62 88888.00 2007-04-18 12:37:21.125 108 12326.27 73.88 55429.60 88888.00 2007-04-18 12:37:21.250 108 12326.35 73.83 55429.60 88888.00 2007-04-18 12:37:21.375 108 12326.35 73.83 55429.57 88888.00 2007-04-18 12:37:21.500 108 12326.30 73.83 55429.57 88888.00 2007-04-18 12:37:21.625 108 12326.30 73.83 55429.60 88888.00 2007-04-18 12:37:21.750 108 12326.33 73.88 55429.60 88888.00 2007-04-18 12:37:21.875 108 12326.33 73.88 55429.60 88888.00 2007-04-18 12:37:22.000 108 12326.33 73.85 55429.57 88888.00 2007-04-18 12:37:22.125 108 12326.33 73.88 55429.62 88888.00 2007-04-18 12:37:22.250 108 12326.30 73.85 55429.62 88888.00 2007-04-18 12:37:22.375 108 12326.33 73.83 55429.60 88888.00 2007-04-18 12:37:22.500 108 12326.33 73.85 55429.60 88888.00 2007-04-18 12:37:22.625 108 12326.38 73.83 55429.60 88888.00 2007-04-18 12:37:22.750 108 12326.35 73.85 55429.57 88888.00 2007-04-18 12:37:22.875 108 12326.35 73.88 55429.57 88888.00 2007-04-18 12:37:23.000 108 12326.38 73.88 55429.60 88888.00 2007-04-18 12:37:23.125 108 12326.42 73.95 55429.62 88888.00 2007-04-18 12:37:23.250 108 12326.40 73.92 55429.65 88888.00 2007-04-18 12:37:23.375 108 12326.38 73.85 55429.55 88888.00 2007-04-18 12:37:23.500 108 12326.27 73.78 55429.53 88888.00 2007-04-18 12:37:23.625 108 12326.27 73.80 55429.55 88888.00 2007-04-18 12:37:23.750 108 12326.40 73.85 55429.57 88888.00 2007-04-18 12:37:23.875 108 12326.45 73.90 55429.60 88888.00 2007-04-18 12:37:24.000 108 12326.42 73.95 55429.57 88888.00 2007-04-18 12:37:24.125 108 12326.35 73.90 55429.60 88888.00 2007-04-18 12:37:24.250 108 12326.30 73.80 55429.57 88888.00 2007-04-18 12:37:24.375 108 12326.35 73.83 55429.57 88888.00 2007-04-18 12:37:24.500 108 12326.40 73.83 55429.57 88888.00 2007-04-18 12:37:24.625 108 12326.42 73.83 55429.57 88888.00 2007-04-18 12:37:24.750 108 12326.38 73.83 55429.60 88888.00 2007-04-18 12:37:24.875 108 12326.33 73.83 55429.57 88888.00 2007-04-18 12:37:25.000 108 12326.27 73.88 55429.57 88888.00 2007-04-18 12:37:25.125 108 12326.27 73.90 55429.60 88888.00 2007-04-18 12:37:25.250 108 12326.30 73.90 55429.60 88888.00 2007-04-18 12:37:25.375 108 12326.35 73.85 55429.57 88888.00 2007-04-18 12:37:25.500 108 12326.27 73.85 55429.60 88888.00 2007-04-18 12:37:25.625 108 12326.35 73.88 55429.60 88888.00 2007-04-18 12:37:25.750 108 12326.35 73.83 55429.60 88888.00 2007-04-18 12:37:25.875 108 12326.30 73.80 55429.60 88888.00 2007-04-18 12:37:26.000 108 12326.25 73.80 55429.57 88888.00 2007-04-18 12:37:26.125 108 12326.27 73.85 55429.60 88888.00 2007-04-18 12:37:26.250 108 12326.35 73.88 55429.60 88888.00 2007-04-18 12:37:26.375 108 12326.38 73.85 55429.57 88888.00 2007-04-18 12:37:26.500 108 12326.30 73.80 55429.55 88888.00 2007-04-18 12:37:26.625 108 12326.33 73.85 55429.55 88888.00 2007-04-18 12:37:26.750 108 12326.33 73.90 55429.60 88888.00 2007-04-18 12:37:26.875 108 12326.33 73.92 55429.57 88888.00 2007-04-18 12:37:27.000 108 12326.27 73.85 55429.55 88888.00 2007-04-18 12:37:27.125 108 12326.33 73.85 55429.55 88888.00 2007-04-18 12:37:27.250 108 12326.35 73.83 55429.57 88888.00 2007-04-18 12:37:27.375 108 12326.38 73.85 55429.60 88888.00 2007-04-18 12:37:27.500 108 12326.40 73.88 55429.57 88888.00 2007-04-18 12:37:27.625 108 12326.35 73.85 55429.55 88888.00 2007-04-18 12:37:27.750 108 12326.35 73.85 55429.55 88888.00 2007-04-18 12:37:27.875 108 12326.30 73.85 55429.57 88888.00 2007-04-18 12:37:28.000 108 12326.33 73.83 55429.57 88888.00 2007-04-18 12:37:28.125 108 12326.35 73.80 55429.57 88888.00 2007-04-18 12:37:28.250 108 12326.33 73.78 55429.57 88888.00 2007-04-18 12:37:28.375 108 12326.35 73.80 55429.53 88888.00 2007-04-18 12:37:28.500 108 12326.38 73.85 55429.55 88888.00 2007-04-18 12:37:28.625 108 12326.35 73.88 55429.55 88888.00 2007-04-18 12:37:28.750 108 12326.38 73.88 55429.55 88888.00 2007-04-18 12:37:28.875 108 12326.38 73.88 55429.55 88888.00 2007-04-18 12:37:29.000 108 12326.30 73.83 55429.53 88888.00 2007-04-18 12:37:29.125 108 12326.30 73.78 55429.53 88888.00 2007-04-18 12:37:29.250 108 12326.27 73.83 55429.57 88888.00 2007-04-18 12:37:29.375 108 12326.38 73.90 55429.60 88888.00 2007-04-18 12:37:29.500 108 12326.33 73.90 55429.60 88888.00 2007-04-18 12:37:29.625 108 12326.25 73.85 55429.60 88888.00 2007-04-18 12:37:29.750 108 12326.30 73.85 55429.60 88888.00 2007-04-18 12:37:29.875 108 12326.33 73.85 55429.60 88888.00 2007-04-18 12:37:30.000 108 12326.23 73.80 55429.55 88888.00 2007-04-18 12:37:30.125 108 12326.20 73.83 55429.55 88888.00 2007-04-18 12:37:30.250 108 12326.20 73.80 55429.55 88888.00 2007-04-18 12:37:30.375 108 12326.23 73.85 55429.57 88888.00 2007-04-18 12:37:30.500 108 12326.23 73.83 55429.55 88888.00 2007-04-18 12:37:30.625 108 12326.23 73.83 55429.55 88888.00 2007-04-18 12:37:30.750 108 12326.17 73.80 55429.53 88888.00 2007-04-18 12:37:30.875 108 12326.17 73.83 55429.53 88888.00 2007-04-18 12:37:31.000 108 12326.23 73.85 55429.50 88888.00 2007-04-18 12:37:31.125 108 12326.27 73.83 55429.57 88888.00 2007-04-18 12:37:31.250 108 12326.30 73.85 55429.60 88888.00 2007-04-18 12:37:31.375 108 12326.30 73.85 55429.60 88888.00 2007-04-18 12:37:31.500 108 12326.27 73.85 55429.57 88888.00 2007-04-18 12:37:31.625 108 12326.27 73.83 55429.55 88888.00 2007-04-18 12:37:31.750 108 12326.23 73.80 55429.55 88888.00 2007-04-18 12:37:31.875 108 12326.25 73.83 55429.57 88888.00 2007-04-18 12:37:32.000 108 12326.27 73.80 55429.57 88888.00 2007-04-18 12:37:32.125 108 12326.30 73.72 55429.53 88888.00 2007-04-18 12:37:32.250 108 12326.27 73.78 55429.55 88888.00 2007-04-18 12:37:32.375 108 12326.27 73.85 55429.57 88888.00 2007-04-18 12:37:32.500 108 12326.25 73.88 55429.60 88888.00 2007-04-18 12:37:32.625 108 12326.27 73.83 55429.60 88888.00 2007-04-18 12:37:32.750 108 12326.33 73.83 55429.62 88888.00 2007-04-18 12:37:32.875 108 12326.30 73.83 55429.60 88888.00 2007-04-18 12:37:33.000 108 12326.20 73.80 55429.57 88888.00 2007-04-18 12:37:33.125 108 12326.23 73.83 55429.60 88888.00 2007-04-18 12:37:33.250 108 12326.25 73.85 55429.60 88888.00 2007-04-18 12:37:33.375 108 12326.25 73.85 55429.60 88888.00 2007-04-18 12:37:33.500 108 12326.20 73.85 55429.60 88888.00 2007-04-18 12:37:33.625 108 12326.20 73.85 55429.57 88888.00 2007-04-18 12:37:33.750 108 12326.20 73.88 55429.57 88888.00 2007-04-18 12:37:33.875 108 12326.15 73.85 55429.57 88888.00 2007-04-18 12:37:34.000 108 12326.12 73.80 55429.55 88888.00 2007-04-18 12:37:34.125 108 12326.12 73.78 55429.55 88888.00 2007-04-18 12:37:34.250 108 12326.17 73.83 55429.62 88888.00 2007-04-18 12:37:34.375 108 12326.20 73.85 55429.60 88888.00 2007-04-18 12:37:34.500 108 12326.20 73.90 55429.60 88888.00 2007-04-18 12:37:34.625 108 12326.15 73.83 55429.57 88888.00 2007-04-18 12:37:34.750 108 12326.15 73.78 55429.57 88888.00 2007-04-18 12:37:34.875 108 12326.12 73.85 55429.60 88888.00 2007-04-18 12:37:35.000 108 12326.12 73.88 55429.57 88888.00 2007-04-18 12:37:35.125 108 12326.08 73.88 55429.60 88888.00 2007-04-18 12:37:35.250 108 12326.10 73.88 55429.57 88888.00 2007-04-18 12:37:35.375 108 12326.15 73.88 55429.60 88888.00 2007-04-18 12:37:35.500 108 12326.15 73.85 55429.60 88888.00 2007-04-18 12:37:35.625 108 12326.12 73.78 55429.60 88888.00 2007-04-18 12:37:35.750 108 12326.15 73.80 55429.60 88888.00 2007-04-18 12:37:35.875 108 12326.27 73.83 55429.62 88888.00 2007-04-18 12:37:36.000 108 12326.35 73.90 55429.60 88888.00 2007-04-18 12:37:36.125 108 12326.33 73.90 55429.60 88888.00 2007-04-18 12:37:36.250 108 12326.27 73.88 55429.62 88888.00 2007-04-18 12:37:36.375 108 12326.23 73.90 55429.60 88888.00 2007-04-18 12:37:36.500 108 12326.12 73.88 55429.57 88888.00 2007-04-18 12:37:36.625 108 12326.10 73.88 55429.57 88888.00 2007-04-18 12:37:36.750 108 12326.08 73.85 55429.60 88888.00 2007-04-18 12:37:36.875 108 12326.15 73.90 55429.62 88888.00 2007-04-18 12:37:37.000 108 12326.12 73.90 55429.57 88888.00 2007-04-18 12:37:37.125 108 12326.05 73.85 55429.57 88888.00 2007-04-18 12:37:37.250 108 12326.08 73.88 55429.60 88888.00 2007-04-18 12:37:37.375 108 12326.08 73.85 55429.60 88888.00 2007-04-18 12:37:37.500 108 12326.12 73.88 55429.60 88888.00 2007-04-18 12:37:37.625 108 12326.15 73.90 55429.57 88888.00 2007-04-18 12:37:37.750 108 12326.17 73.92 55429.60 88888.00 2007-04-18 12:37:37.875 108 12326.15 73.88 55429.55 88888.00 2007-04-18 12:37:38.000 108 12326.10 73.85 55429.57 88888.00 2007-04-18 12:37:38.125 108 12326.08 73.88 55429.60 88888.00 2007-04-18 12:37:38.250 108 12326.08 73.85 55429.57 88888.00 2007-04-18 12:37:38.375 108 12326.12 73.90 55429.60 88888.00 2007-04-18 12:37:38.500 108 12326.12 73.92 55429.57 88888.00 2007-04-18 12:37:38.625 108 12326.10 73.90 55429.55 88888.00 2007-04-18 12:37:38.750 108 12326.08 73.88 55429.60 88888.00 2007-04-18 12:37:38.875 108 12326.08 73.83 55429.60 88888.00 2007-04-18 12:37:39.000 108 12326.12 73.85 55429.57 88888.00 2007-04-18 12:37:39.125 108 12326.08 73.88 55429.57 88888.00 2007-04-18 12:37:39.250 108 12326.05 73.83 55429.60 88888.00 2007-04-18 12:37:39.375 108 12326.08 73.88 55429.60 88888.00 2007-04-18 12:37:39.500 108 12326.12 73.92 55429.57 88888.00 2007-04-18 12:37:39.625 108 12326.12 73.92 55429.57 88888.00 2007-04-18 12:37:39.750 108 12326.12 73.95 55429.57 88888.00 2007-04-18 12:37:39.875 108 12326.00 73.95 55429.55 88888.00 2007-04-18 12:37:40.000 108 12325.95 73.88 55429.53 88888.00 2007-04-18 12:37:40.125 108 12326.05 73.90 55429.57 88888.00 2007-04-18 12:37:40.250 108 12326.15 73.95 55429.62 88888.00 2007-04-18 12:37:40.375 108 12326.20 73.92 55429.60 88888.00 2007-04-18 12:37:40.500 108 12326.12 73.92 55429.62 88888.00 2007-04-18 12:37:40.625 108 12326.12 73.97 55429.60 88888.00 2007-04-18 12:37:40.750 108 12326.08 73.95 55429.57 88888.00 2007-04-18 12:37:40.875 108 12326.08 73.90 55429.55 88888.00 2007-04-18 12:37:41.000 108 12326.10 73.88 55429.55 88888.00 2007-04-18 12:37:41.125 108 12326.05 73.92 55429.60 88888.00 2007-04-18 12:37:41.250 108 12326.08 73.92 55429.57 88888.00 2007-04-18 12:37:41.375 108 12326.12 73.92 55429.53 88888.00 2007-04-18 12:37:41.500 108 12326.15 73.85 55429.53 88888.00 2007-04-18 12:37:41.625 108 12326.15 73.85 55429.57 88888.00 2007-04-18 12:37:41.750 108 12326.20 73.92 55429.57 88888.00 2007-04-18 12:37:41.875 108 12326.15 73.90 55429.55 88888.00 2007-04-18 12:37:42.000 108 12326.15 73.85 55429.57 88888.00 2007-04-18 12:37:42.125 108 12326.15 73.90 55429.57 88888.00 2007-04-18 12:37:42.250 108 12326.05 73.88 55429.57 88888.00 2007-04-18 12:37:42.375 108 12326.10 73.88 55429.57 88888.00 2007-04-18 12:37:42.500 108 12326.20 73.92 55429.57 88888.00 2007-04-18 12:37:42.625 108 12326.10 73.90 55429.57 88888.00 2007-04-18 12:37:42.750 108 12326.05 73.88 55429.57 88888.00 2007-04-18 12:37:42.875 108 12326.02 73.90 55429.55 88888.00 2007-04-18 12:37:43.000 108 12326.02 73.90 55429.55 88888.00 2007-04-18 12:37:43.125 108 12326.05 73.92 55429.60 88888.00 2007-04-18 12:37:43.250 108 12326.00 73.92 55429.60 88888.00 2007-04-18 12:37:43.375 108 12326.05 73.90 55429.57 88888.00 2007-04-18 12:37:43.500 108 12326.05 73.88 55429.55 88888.00 2007-04-18 12:37:43.625 108 12326.08 73.92 55429.57 88888.00 2007-04-18 12:37:43.750 108 12326.05 73.92 55429.57 88888.00 2007-04-18 12:37:43.875 108 12326.08 73.95 55429.57 88888.00 2007-04-18 12:37:44.000 108 12326.10 73.95 55429.57 88888.00 2007-04-18 12:37:44.125 108 12326.00 73.85 55429.57 88888.00 2007-04-18 12:37:44.250 108 12326.00 73.80 55429.57 88888.00 2007-04-18 12:37:44.375 108 12326.10 73.85 55429.57 88888.00 2007-04-18 12:37:44.500 108 12326.12 73.90 55429.55 88888.00 2007-04-18 12:37:44.625 108 12326.00 73.90 55429.55 88888.00 2007-04-18 12:37:44.750 108 12326.05 73.88 55429.55 88888.00 2007-04-18 12:37:44.875 108 12326.05 73.90 55429.55 88888.00 2007-04-18 12:37:45.000 108 12326.05 73.90 55429.55 88888.00 2007-04-18 12:37:45.125 108 12326.00 73.90 55429.57 88888.00 2007-04-18 12:37:45.250 108 12325.95 73.92 55429.60 88888.00 2007-04-18 12:37:45.375 108 12325.98 73.95 55429.62 88888.00 2007-04-18 12:37:45.500 108 12326.05 74.00 55429.62 88888.00 2007-04-18 12:37:45.625 108 12326.05 73.97 55429.60 88888.00 2007-04-18 12:37:45.750 108 12326.00 73.88 55429.55 88888.00 2007-04-18 12:37:45.875 108 12326.05 73.90 55429.55 88888.00 2007-04-18 12:37:46.000 108 12326.08 73.95 55429.57 88888.00 2007-04-18 12:37:46.125 108 12326.05 73.95 55429.60 88888.00 2007-04-18 12:37:46.250 108 12326.02 73.90 55429.55 88888.00 2007-04-18 12:37:46.375 108 12326.05 73.90 55429.57 88888.00 2007-04-18 12:37:46.500 108 12326.10 73.92 55429.60 88888.00 2007-04-18 12:37:46.625 108 12326.08 73.97 55429.60 88888.00 2007-04-18 12:37:46.750 108 12326.05 74.00 55429.60 88888.00 2007-04-18 12:37:46.875 108 12326.00 73.95 55429.55 88888.00 2007-04-18 12:37:47.000 108 12326.00 73.95 55429.55 88888.00 2007-04-18 12:37:47.125 108 12326.02 73.95 55429.55 88888.00 2007-04-18 12:37:47.250 108 12326.00 73.90 55429.60 88888.00 2007-04-18 12:37:47.375 108 12326.08 73.92 55429.60 88888.00 2007-04-18 12:37:47.500 108 12326.08 73.95 55429.60 88888.00 2007-04-18 12:37:47.625 108 12326.05 73.97 55429.57 88888.00 2007-04-18 12:37:47.750 108 12326.02 73.95 55429.55 88888.00 2007-04-18 12:37:47.875 108 12325.98 73.95 55429.55 88888.00 2007-04-18 12:37:48.000 108 12325.92 73.95 55429.55 88888.00 2007-04-18 12:37:48.125 108 12325.98 74.03 55429.60 88888.00 2007-04-18 12:37:48.250 108 12325.98 74.03 55429.60 88888.00 2007-04-18 12:37:48.375 108 12326.00 73.97 55429.57 88888.00 2007-04-18 12:37:48.500 108 12325.98 73.95 55429.55 88888.00 2007-04-18 12:37:48.625 108 12326.00 73.97 55429.57 88888.00 2007-04-18 12:37:48.750 108 12326.02 73.97 55429.60 88888.00 2007-04-18 12:37:48.875 108 12325.98 73.95 55429.55 88888.00 2007-04-18 12:37:49.000 108 12326.00 73.97 55429.55 88888.00 2007-04-18 12:37:49.125 108 12326.00 73.95 55429.60 88888.00 2007-04-18 12:37:49.250 108 12325.92 73.97 55429.62 88888.00 2007-04-18 12:37:49.375 108 12325.90 74.00 55429.57 88888.00 2007-04-18 12:37:49.500 108 12325.83 73.97 55429.57 88888.00 2007-04-18 12:37:49.625 108 12325.92 73.97 55429.57 88888.00 2007-04-18 12:37:49.750 108 12325.98 74.03 55429.57 88888.00 2007-04-18 12:37:49.875 108 12325.95 74.05 55429.57 88888.00 2007-04-18 12:37:50.000 108 12325.92 74.03 55429.55 88888.00 2007-04-18 12:37:50.125 108 12325.95 74.00 55429.57 88888.00 2007-04-18 12:37:50.250 108 12325.92 73.97 55429.57 88888.00 2007-04-18 12:37:50.375 108 12325.88 74.00 55429.57 88888.00 2007-04-18 12:37:50.500 108 12325.83 74.00 55429.57 88888.00 2007-04-18 12:37:50.625 108 12325.85 74.05 55429.57 88888.00 2007-04-18 12:37:50.750 108 12325.85 73.95 55429.57 88888.00 2007-04-18 12:37:50.875 108 12325.83 73.90 55429.55 88888.00 2007-04-18 12:37:51.000 108 12325.80 73.95 55429.53 88888.00 2007-04-18 12:37:51.125 108 12325.85 74.00 55429.57 88888.00 2007-04-18 12:37:51.250 108 12325.80 74.03 55429.57 88888.00 2007-04-18 12:37:51.375 108 12325.83 74.05 55429.60 88888.00 2007-04-18 12:37:51.500 108 12325.85 74.05 55429.62 88888.00 2007-04-18 12:37:51.625 108 12325.83 74.00 55429.57 88888.00 2007-04-18 12:37:51.750 108 12325.85 74.00 55429.57 88888.00 2007-04-18 12:37:51.875 108 12325.85 74.00 55429.57 88888.00 2007-04-18 12:37:52.000 108 12325.92 73.97 55429.57 88888.00 2007-04-18 12:37:52.125 108 12325.88 73.97 55429.57 88888.00 2007-04-18 12:37:52.250 108 12325.83 74.03 55429.57 88888.00 2007-04-18 12:37:52.375 108 12325.92 74.05 55429.60 88888.00 2007-04-18 12:37:52.500 108 12325.92 74.03 55429.57 88888.00 2007-04-18 12:37:52.625 108 12325.90 74.00 55429.57 88888.00 2007-04-18 12:37:52.750 108 12325.88 74.00 55429.57 88888.00 2007-04-18 12:37:52.875 108 12325.88 74.03 55429.60 88888.00 2007-04-18 12:37:53.000 108 12325.88 74.03 55429.57 88888.00 2007-04-18 12:37:53.125 108 12325.88 74.08 55429.60 88888.00 2007-04-18 12:37:53.250 108 12325.83 74.08 55429.57 88888.00 2007-04-18 12:37:53.375 108 12325.88 74.08 55429.60 88888.00 2007-04-18 12:37:53.500 108 12325.90 74.10 55429.60 88888.00 2007-04-18 12:37:53.625 108 12325.85 74.05 55429.62 88888.00 2007-04-18 12:37:53.750 108 12325.85 74.10 55429.60 88888.00 2007-04-18 12:37:53.875 108 12325.88 74.08 55429.60 88888.00 2007-04-18 12:37:54.000 108 12325.92 74.08 55429.60 88888.00 2007-04-18 12:37:54.125 108 12325.98 74.05 55429.60 88888.00 2007-04-18 12:37:54.250 108 12325.90 74.05 55429.60 88888.00 2007-04-18 12:37:54.375 108 12325.90 74.08 55429.60 88888.00 2007-04-18 12:37:54.500 108 12325.88 74.05 55429.57 88888.00 2007-04-18 12:37:54.625 108 12325.92 74.03 55429.57 88888.00 2007-04-18 12:37:54.750 108 12325.95 74.05 55429.60 88888.00 2007-04-18 12:37:54.875 108 12325.92 74.03 55429.60 88888.00 2007-04-18 12:37:55.000 108 12325.88 74.03 55429.60 88888.00 2007-04-18 12:37:55.125 108 12325.85 74.05 55429.57 88888.00 2007-04-18 12:37:55.250 108 12325.85 74.05 55429.60 88888.00 2007-04-18 12:37:55.375 108 12325.90 74.05 55429.60 88888.00 2007-04-18 12:37:55.500 108 12325.90 74.08 55429.60 88888.00 2007-04-18 12:37:55.625 108 12325.85 74.03 55429.60 88888.00 2007-04-18 12:37:55.750 108 12325.80 73.97 55429.57 88888.00 2007-04-18 12:37:55.875 108 12325.88 74.03 55429.60 88888.00 2007-04-18 12:37:56.000 108 12325.95 74.05 55429.62 88888.00 2007-04-18 12:37:56.125 108 12325.90 74.00 55429.60 88888.00 2007-04-18 12:37:56.250 108 12325.80 74.00 55429.60 88888.00 2007-04-18 12:37:56.375 108 12325.83 74.03 55429.60 88888.00 2007-04-18 12:37:56.500 108 12325.80 73.97 55429.57 88888.00 2007-04-18 12:37:56.625 108 12325.92 74.00 55429.60 88888.00 2007-04-18 12:37:56.750 108 12325.95 74.10 55429.62 88888.00 2007-04-18 12:37:56.875 108 12325.90 74.15 55429.65 88888.00 2007-04-18 12:37:57.000 108 12325.88 74.15 55429.62 88888.00 2007-04-18 12:37:57.125 108 12325.83 74.08 55429.62 88888.00 2007-04-18 12:37:57.250 108 12325.80 74.05 55429.62 88888.00 2007-04-18 12:37:57.375 108 12325.73 74.08 55429.62 88888.00 2007-04-18 12:37:57.500 108 12325.67 74.05 55429.62 88888.00 2007-04-18 12:37:57.625 108 12325.70 74.00 55429.60 88888.00 2007-04-18 12:37:57.750 108 12325.67 74.03 55429.60 88888.00 2007-04-18 12:37:57.875 108 12325.75 74.05 55429.60 88888.00 2007-04-18 12:37:58.000 108 12325.83 74.05 55429.57 88888.00 2007-04-18 12:37:58.125 108 12325.85 74.03 55429.57 88888.00 2007-04-18 12:37:58.250 108 12325.85 74.05 55429.60 88888.00 2007-04-18 12:37:58.375 108 12325.83 74.08 55429.57 88888.00 2007-04-18 12:37:58.500 108 12325.83 74.08 55429.60 88888.00 2007-04-18 12:37:58.625 108 12325.88 74.05 55429.62 88888.00 2007-04-18 12:37:58.750 108 12325.80 74.05 55429.62 88888.00 2007-04-18 12:37:58.875 108 12325.80 74.05 55429.60 88888.00 2007-04-18 12:37:59.000 108 12325.77 74.08 55429.60 88888.00 2007-04-18 12:37:59.125 108 12325.77 74.05 55429.57 88888.00 2007-04-18 12:37:59.250 108 12325.80 74.08 55429.62 88888.00 2007-04-18 12:37:59.375 108 12325.83 74.10 55429.57 88888.00 2007-04-18 12:37:59.500 108 12325.77 74.05 55429.57 88888.00 2007-04-18 12:37:59.625 108 12325.73 73.97 55429.57 88888.00 2007-04-18 12:37:59.750 108 12325.73 73.95 55429.60 88888.00 2007-04-18 12:37:59.875 108 12325.75 74.03 55429.62 88888.00 2007-04-18 12:38:00.000 108 12325.75 74.08 55429.57 88888.00 2007-04-18 12:38:00.125 108 12325.75 74.08 55429.60 88888.00 2007-04-18 12:38:00.250 108 12325.77 74.05 55429.60 88888.00 2007-04-18 12:38:00.375 108 12325.80 74.05 55429.57 88888.00 2007-04-18 12:38:00.500 108 12325.83 74.10 55429.57 88888.00 2007-04-18 12:38:00.625 108 12325.83 74.12 55429.60 88888.00 2007-04-18 12:38:00.750 108 12325.80 74.12 55429.62 88888.00 2007-04-18 12:38:00.875 108 12325.88 74.15 55429.62 88888.00 2007-04-18 12:38:01.000 108 12325.88 74.10 55429.65 88888.00 2007-04-18 12:38:01.125 108 12325.85 74.08 55429.65 88888.00 2007-04-18 12:38:01.250 108 12325.75 74.08 55429.62 88888.00 2007-04-18 12:38:01.375 108 12325.75 74.08 55429.60 88888.00 2007-04-18 12:38:01.500 108 12325.80 74.12 55429.60 88888.00 2007-04-18 12:38:01.625 108 12325.80 74.10 55429.55 88888.00 2007-04-18 12:38:01.750 108 12325.77 74.05 55429.55 88888.00 2007-04-18 12:38:01.875 108 12325.80 74.08 55429.55 88888.00 2007-04-18 12:38:02.000 108 12325.77 74.10 55429.55 88888.00 2007-04-18 12:38:02.125 108 12325.77 74.10 55429.55 88888.00 2007-04-18 12:38:02.250 108 12325.80 74.05 55429.55 88888.00 2007-04-18 12:38:02.375 108 12325.85 74.05 55429.55 88888.00 2007-04-18 12:38:02.500 108 12325.80 74.05 55429.57 88888.00 2007-04-18 12:38:02.625 108 12325.80 74.10 55429.57 88888.00 2007-04-18 12:38:02.750 108 12325.83 74.15 55429.60 88888.00 2007-04-18 12:38:02.875 108 12325.83 74.10 55429.60 88888.00 2007-04-18 12:38:03.000 108 12325.73 74.08 55429.57 88888.00 2007-04-18 12:38:03.125 108 12325.75 74.10 55429.57 88888.00 2007-04-18 12:38:03.250 108 12325.85 74.12 55429.60 88888.00 2007-04-18 12:38:03.375 108 12325.92 74.15 55429.60 88888.00 2007-04-18 12:38:03.500 108 12325.85 74.12 55429.57 88888.00 2007-04-18 12:38:03.625 108 12325.80 74.10 55429.57 88888.00 2007-04-18 12:38:03.750 108 12325.85 74.12 55429.57 88888.00 2007-04-18 12:38:03.875 108 12325.92 74.10 55429.57 88888.00 2007-04-18 12:38:04.000 108 12325.85 74.05 55429.55 88888.00 2007-04-18 12:38:04.125 108 12325.77 74.05 55429.57 88888.00 2007-04-18 12:38:04.250 108 12325.75 74.05 55429.57 88888.00 2007-04-18 12:38:04.375 108 12325.80 74.12 55429.57 88888.00 2007-04-18 12:38:04.500 108 12325.85 74.15 55429.57 88888.00 2007-04-18 12:38:04.625 108 12325.83 74.15 55429.55 88888.00 2007-04-18 12:38:04.750 108 12325.77 74.10 55429.57 88888.00 2007-04-18 12:38:04.875 108 12325.85 74.15 55429.57 88888.00 2007-04-18 12:38:05.000 108 12325.92 74.15 55429.57 88888.00 2007-04-18 12:38:05.125 108 12325.85 74.12 55429.60 88888.00 2007-04-18 12:38:05.250 108 12325.73 74.00 55429.53 88888.00 2007-04-18 12:38:05.375 108 12325.77 74.00 55429.53 88888.00 2007-04-18 12:38:05.500 108 12325.80 74.05 55429.57 88888.00 2007-04-18 12:38:05.625 108 12325.83 74.10 55429.60 88888.00 2007-04-18 12:38:05.750 108 12325.83 74.12 55429.57 88888.00 2007-04-18 12:38:05.875 108 12325.90 74.15 55429.57 88888.00 2007-04-18 12:38:06.000 108 12325.95 74.12 55429.55 88888.00 2007-04-18 12:38:06.125 108 12325.98 74.10 55429.55 88888.00 2007-04-18 12:38:06.250 108 12325.98 74.12 55429.57 88888.00 2007-04-18 12:38:06.375 108 12326.02 74.12 55429.57 88888.00 2007-04-18 12:38:06.500 108 12326.00 74.12 55429.55 88888.00 2007-04-18 12:38:06.625 108 12325.98 74.12 55429.50 88888.00 2007-04-18 12:38:06.750 108 12325.98 74.15 55429.53 88888.00 2007-04-18 12:38:06.875 108 12326.00 74.10 55429.55 88888.00 2007-04-18 12:38:07.000 108 12326.02 74.10 55429.53 88888.00 2007-04-18 12:38:07.125 108 12326.12 74.17 55429.55 88888.00 2007-04-18 12:38:07.250 108 12326.10 74.15 55429.53 88888.00 2007-04-18 12:38:07.375 108 12326.02 74.12 55429.53 88888.00 2007-04-18 12:38:07.500 108 12325.98 74.10 55429.50 88888.00 2007-04-18 12:38:07.625 108 12326.00 74.12 55429.50 88888.00 2007-04-18 12:38:07.750 108 12326.05 74.15 55429.53 88888.00 2007-04-18 12:38:07.875 108 12326.02 74.15 55429.53 88888.00 2007-04-18 12:38:08.000 108 12326.00 74.10 55429.53 88888.00 2007-04-18 12:38:08.125 108 12326.05 74.12 55429.57 88888.00 2007-04-18 12:38:08.250 108 12326.02 74.15 55429.57 88888.00 2007-04-18 12:38:08.375 108 12326.10 74.15 55429.60 88888.00 2007-04-18 12:38:08.500 108 12326.10 74.12 55429.60 88888.00 2007-04-18 12:38:08.625 108 12326.12 74.15 55429.55 88888.00 2007-04-18 12:38:08.750 108 12326.10 74.17 55429.57 88888.00 2007-04-18 12:38:08.875 108 12326.10 74.22 55429.60 88888.00 2007-04-18 12:38:09.000 108 12326.12 74.17 55429.55 88888.00 2007-04-18 12:38:09.125 108 12326.10 74.17 55429.57 88888.00 2007-04-18 12:38:09.250 108 12326.08 74.28 55429.60 88888.00 2007-04-18 12:38:09.375 108 12326.08 74.25 55429.55 88888.00 2007-04-18 12:38:09.500 108 12326.05 74.12 55429.53 88888.00 2007-04-18 12:38:09.625 108 12326.05 74.15 55429.55 88888.00 2007-04-18 12:38:09.750 108 12326.02 74.20 55429.55 88888.00 2007-04-18 12:38:09.875 108 12326.00 74.20 55429.57 88888.00 2007-04-18 12:38:10.000 108 12325.98 74.15 55429.53 88888.00 2007-04-18 12:38:10.125 108 12326.02 74.17 55429.57 88888.00 2007-04-18 12:38:10.250 108 12326.10 74.15 55429.55 88888.00 2007-04-18 12:38:10.375 108 12326.12 74.17 55429.55 88888.00 2007-04-18 12:38:10.500 108 12326.17 74.17 55429.57 88888.00 2007-04-18 12:38:10.625 108 12326.23 74.17 55429.60 88888.00 2007-04-18 12:38:10.750 108 12326.20 74.15 55429.60 88888.00 2007-04-18 12:38:10.875 108 12326.17 74.20 55429.60 88888.00 2007-04-18 12:38:11.000 108 12326.17 74.22 55429.57 88888.00 2007-04-18 12:38:11.125 108 12326.15 74.22 55429.55 88888.00 2007-04-18 12:38:11.250 108 12326.08 74.22 55429.55 88888.00 2007-04-18 12:38:11.375 108 12326.05 74.22 55429.53 88888.00 2007-04-18 12:38:11.500 108 12326.15 74.22 55429.53 88888.00 2007-04-18 12:38:11.625 108 12326.20 74.22 55429.50 88888.00 2007-04-18 12:38:11.750 108 12326.15 74.22 55429.53 88888.00 2007-04-18 12:38:11.875 108 12326.10 74.20 55429.55 88888.00 2007-04-18 12:38:12.000 108 12326.15 74.20 55429.55 88888.00 2007-04-18 12:38:12.125 108 12326.15 74.17 55429.53 88888.00 2007-04-18 12:38:12.250 108 12326.12 74.12 55429.53 88888.00 2007-04-18 12:38:12.375 108 12326.20 74.12 55429.53 88888.00 2007-04-18 12:38:12.500 108 12326.20 74.12 55429.55 88888.00 2007-04-18 12:38:12.625 108 12326.15 74.15 55429.55 88888.00 2007-04-18 12:38:12.750 108 12326.17 74.17 55429.55 88888.00 2007-04-18 12:38:12.875 108 12326.17 74.17 55429.55 88888.00 2007-04-18 12:38:13.000 108 12326.17 74.17 55429.55 88888.00 2007-04-18 12:38:13.125 108 12326.15 74.20 55429.53 88888.00 2007-04-18 12:38:13.250 108 12326.08 74.28 55429.53 88888.00 2007-04-18 12:38:13.375 108 12326.17 74.28 55429.53 88888.00 2007-04-18 12:38:13.500 108 12326.23 74.28 55429.55 88888.00 2007-04-18 12:38:13.625 108 12326.17 74.25 55429.53 88888.00 2007-04-18 12:38:13.750 108 12326.20 74.25 55429.53 88888.00 2007-04-18 12:38:13.875 108 12326.30 74.28 55429.55 88888.00 2007-04-18 12:38:14.000 108 12326.35 74.22 55429.50 88888.00 2007-04-18 12:38:14.125 108 12326.27 74.22 55429.50 88888.00 2007-04-18 12:38:14.250 108 12326.25 74.22 55429.50 88888.00 2007-04-18 12:38:14.375 108 12326.23 74.25 55429.53 88888.00 2007-04-18 12:38:14.500 108 12326.17 74.25 55429.55 88888.00 2007-04-18 12:38:14.625 108 12326.15 74.22 55429.53 88888.00 2007-04-18 12:38:14.750 108 12326.25 74.25 55429.53 88888.00 2007-04-18 12:38:14.875 108 12326.25 74.25 55429.53 88888.00 2007-04-18 12:38:15.000 108 12326.25 74.25 55429.55 88888.00 2007-04-18 12:38:15.125 108 12326.33 74.28 55429.57 88888.00 2007-04-18 12:38:15.250 108 12326.25 74.30 55429.53 88888.00 2007-04-18 12:38:15.375 108 12326.20 74.28 55429.53 88888.00 2007-04-18 12:38:15.500 108 12326.27 74.22 55429.53 88888.00 2007-04-18 12:38:15.625 108 12326.38 74.28 55429.50 88888.00 2007-04-18 12:38:15.750 108 12326.33 74.25 55429.50 88888.00 2007-04-18 12:38:15.875 108 12326.33 74.28 55429.53 88888.00 2007-04-18 12:38:16.000 108 12326.33 74.25 55429.53 88888.00 2007-04-18 12:38:16.125 108 12326.27 74.28 55429.50 88888.00 2007-04-18 12:38:16.250 108 12326.23 74.30 55429.53 88888.00 2007-04-18 12:38:16.375 108 12326.27 74.35 55429.53 88888.00 2007-04-18 12:38:16.500 108 12326.25 74.30 55429.53 88888.00 2007-04-18 12:38:16.625 108 12326.30 74.28 55429.50 88888.00 2007-04-18 12:38:16.750 108 12326.38 74.28 55429.50 88888.00 2007-04-18 12:38:16.875 108 12326.45 74.33 55429.53 88888.00 2007-04-18 12:38:17.000 108 12326.42 74.33 55429.50 88888.00 2007-04-18 12:38:17.125 108 12326.40 74.33 55429.53 88888.00 2007-04-18 12:38:17.250 108 12326.38 74.28 55429.53 88888.00 2007-04-18 12:38:17.375 108 12326.38 74.25 55429.53 88888.00 2007-04-18 12:38:17.500 108 12326.35 74.22 55429.47 88888.00 2007-04-18 12:38:17.625 108 12326.33 74.17 55429.47 88888.00 2007-04-18 12:38:17.750 108 12326.30 74.20 55429.50 88888.00 2007-04-18 12:38:17.875 108 12326.33 74.25 55429.50 88888.00 2007-04-18 12:38:18.000 108 12326.35 74.28 55429.50 88888.00 2007-04-18 12:38:18.125 108 12326.40 74.33 55429.53 88888.00 2007-04-18 12:38:18.250 108 12326.40 74.30 55429.55 88888.00 2007-04-18 12:38:18.375 108 12326.40 74.30 55429.53 88888.00 2007-04-18 12:38:18.500 108 12326.35 74.33 55429.53 88888.00 2007-04-18 12:38:18.625 108 12326.38 74.33 55429.50 88888.00 2007-04-18 12:38:18.750 108 12326.38 74.35 55429.47 88888.00 2007-04-18 12:38:18.875 108 12326.35 74.28 55429.47 88888.00 2007-04-18 12:38:19.000 108 12326.42 74.28 55429.47 88888.00 2007-04-18 12:38:19.125 108 12326.50 74.30 55429.53 88888.00 2007-04-18 12:38:19.250 108 12326.45 74.35 55429.53 88888.00 2007-04-18 12:38:19.375 108 12326.45 74.38 55429.55 88888.00 2007-04-18 12:38:19.500 108 12326.45 74.33 55429.53 88888.00 2007-04-18 12:38:19.625 108 12326.50 74.35 55429.53 88888.00 2007-04-18 12:38:19.750 108 12326.45 74.33 55429.50 88888.00 2007-04-18 12:38:19.875 108 12326.35 74.35 55429.50 88888.00 2007-04-18 12:38:20.000 108 12326.33 74.35 55429.47 88888.00 2007-04-18 12:38:20.125 108 12326.38 74.35 55429.50 88888.00 2007-04-18 12:38:20.250 108 12326.45 74.30 55429.50 88888.00 2007-04-18 12:38:20.375 108 12326.48 74.35 55429.53 88888.00 2007-04-18 12:38:20.500 108 12326.42 74.38 55429.55 88888.00 2007-04-18 12:38:20.625 108 12326.42 74.38 55429.53 88888.00 2007-04-18 12:38:20.750 108 12326.42 74.38 55429.53 88888.00 2007-04-18 12:38:20.875 108 12326.35 74.35 55429.47 88888.00 2007-04-18 12:38:21.000 108 12326.35 74.33 55429.47 88888.00 2007-04-18 12:38:21.125 108 12326.45 74.33 55429.53 88888.00 2007-04-18 12:38:21.250 108 12326.45 74.38 55429.60 88888.00 2007-04-18 12:38:21.375 108 12326.45 74.40 55429.55 88888.00 2007-04-18 12:38:21.500 108 12326.38 74.38 55429.55 88888.00 2007-04-18 12:38:21.625 108 12326.35 74.40 55429.53 88888.00 2007-04-18 12:38:21.750 108 12326.33 74.40 55429.50 88888.00 2007-04-18 12:38:21.875 108 12326.40 74.38 55429.53 88888.00 2007-04-18 12:38:22.000 108 12326.42 74.35 55429.50 88888.00 2007-04-18 12:38:22.125 108 12326.38 74.35 55429.50 88888.00 2007-04-18 12:38:22.250 108 12326.40 74.40 55429.55 88888.00 2007-04-18 12:38:22.375 108 12326.45 74.40 55429.55 88888.00 2007-04-18 12:38:22.500 108 12326.40 74.40 55429.50 88888.00 2007-04-18 12:38:22.625 108 12326.40 74.38 55429.47 88888.00 2007-04-18 12:38:22.750 108 12326.45 74.40 55429.50 88888.00 2007-04-18 12:38:22.875 108 12326.48 74.40 55429.47 88888.00 2007-04-18 12:38:23.000 108 12326.42 74.40 55429.45 88888.00 2007-04-18 12:38:23.125 108 12326.38 74.42 55429.47 88888.00 2007-04-18 12:38:23.250 108 12326.33 74.38 55429.45 88888.00 2007-04-18 12:38:23.375 108 12326.38 74.40 55429.47 88888.00 2007-04-18 12:38:23.500 108 12326.40 74.42 55429.47 88888.00 2007-04-18 12:38:23.625 108 12326.35 74.40 55429.47 88888.00 2007-04-18 12:38:23.750 108 12326.38 74.42 55429.50 88888.00 2007-04-18 12:38:23.875 108 12326.40 74.40 55429.50 88888.00 2007-04-18 12:38:24.000 108 12326.27 74.33 55429.45 88888.00 2007-04-18 12:38:24.125 108 12326.25 74.33 55429.47 88888.00 2007-04-18 12:38:24.250 108 12326.33 74.35 55429.50 88888.00 2007-04-18 12:38:24.375 108 12326.35 74.42 55429.50 88888.00 2007-04-18 12:38:24.500 108 12326.33 74.40 55429.50 88888.00 2007-04-18 12:38:24.625 108 12326.35 74.40 55429.53 88888.00 2007-04-18 12:38:24.750 108 12326.33 74.38 55429.53 88888.00 2007-04-18 12:38:24.875 108 12326.35 74.38 55429.50 88888.00 2007-04-18 12:38:25.000 108 12326.40 74.38 55429.47 88888.00 2007-04-18 12:38:25.125 108 12326.38 74.40 55429.45 88888.00 2007-04-18 12:38:25.250 108 12326.30 74.38 55429.47 88888.00 2007-04-18 12:38:25.375 108 12326.27 74.38 55429.45 88888.00 2007-04-18 12:38:25.500 108 12326.38 74.42 55429.50 88888.00 2007-04-18 12:38:25.625 108 12326.40 74.42 55429.50 88888.00 2007-04-18 12:38:25.750 108 12326.42 74.42 55429.47 88888.00 2007-04-18 12:38:25.875 108 12326.40 74.45 55429.50 88888.00 2007-04-18 12:38:26.000 108 12326.40 74.47 55429.50 88888.00 2007-04-18 12:38:26.125 108 12326.42 74.45 55429.50 88888.00 2007-04-18 12:38:26.250 108 12326.45 74.47 55429.47 88888.00 2007-04-18 12:38:26.375 108 12326.40 74.45 55429.47 88888.00 2007-04-18 12:38:26.500 108 12326.35 74.45 55429.47 88888.00 2007-04-18 12:38:26.625 108 12326.40 74.47 55429.47 88888.00 2007-04-18 12:38:26.750 108 12326.42 74.50 55429.50 88888.00 2007-04-18 12:38:26.875 108 12326.45 74.50 55429.47 88888.00 2007-04-18 12:38:27.000 108 12326.42 74.47 55429.47 88888.00 2007-04-18 12:38:27.125 108 12326.45 74.50 55429.50 88888.00 2007-04-18 12:38:27.250 108 12326.48 74.50 55429.53 88888.00 2007-04-18 12:38:27.375 108 12326.48 74.45 55429.50 88888.00 2007-04-18 12:38:27.500 108 12326.45 74.47 55429.47 88888.00 2007-04-18 12:38:27.625 108 12326.42 74.50 55429.50 88888.00 2007-04-18 12:38:27.750 108 12326.42 74.53 55429.47 88888.00 2007-04-18 12:38:27.875 108 12326.48 74.50 55429.47 88888.00 2007-04-18 12:38:28.000 108 12326.42 74.45 55429.47 88888.00 2007-04-18 12:38:28.125 108 12326.42 74.47 55429.47 88888.00 2007-04-18 12:38:28.250 108 12326.52 74.58 55429.50 88888.00 2007-04-18 12:38:28.375 108 12326.58 74.58 55429.53 88888.00 2007-04-18 12:38:28.500 108 12326.52 74.53 55429.53 88888.00 2007-04-18 12:38:28.625 108 12326.42 74.47 55429.50 88888.00 2007-04-18 12:38:28.750 108 12326.42 74.47 55429.47 88888.00 2007-04-18 12:38:28.875 108 12326.40 74.53 55429.47 88888.00 2007-04-18 12:38:29.000 108 12326.33 74.50 55429.47 88888.00 2007-04-18 12:38:29.125 108 12326.35 74.53 55429.47 88888.00 2007-04-18 12:38:29.250 108 12326.40 74.55 55429.50 88888.00 2007-04-18 12:38:29.375 108 12326.48 74.62 55429.53 88888.00 2007-04-18 12:38:29.500 108 12326.48 74.67 55429.55 88888.00 2007-04-18 12:38:29.625 108 12326.40 74.58 55429.53 88888.00 2007-04-18 12:38:29.750 108 12326.40 74.55 55429.47 88888.00 2007-04-18 12:38:29.875 108 12326.40 74.55 55429.45 88888.00 2007-04-18 12:38:30.000 108 12326.38 74.55 55429.47 88888.00 2007-04-18 12:38:30.125 108 12326.33 74.58 55429.47 88888.00 2007-04-18 12:38:30.250 108 12326.27 74.50 55429.47 88888.00 2007-04-18 12:38:30.375 108 12326.42 74.53 55429.45 88888.00 2007-04-18 12:38:30.500 108 12326.45 74.55 55429.47 88888.00 2007-04-18 12:38:30.625 108 12326.40 74.58 55429.47 88888.00 2007-04-18 12:38:30.750 108 12326.40 74.53 55429.50 88888.00 2007-04-18 12:38:30.875 108 12326.42 74.55 55429.50 88888.00 2007-04-18 12:38:31.000 108 12326.35 74.55 55429.50 88888.00 2007-04-18 12:38:31.125 108 12326.33 74.60 55429.55 88888.00 2007-04-18 12:38:31.250 108 12326.25 74.62 55429.53 88888.00 2007-04-18 12:38:31.375 108 12326.27 74.55 55429.50 88888.00 2007-04-18 12:38:31.500 108 12326.35 74.53 55429.50 88888.00 2007-04-18 12:38:31.625 108 12326.38 74.60 55429.55 88888.00 2007-04-18 12:38:31.750 108 12326.35 74.67 55429.55 88888.00 2007-04-18 12:38:31.875 108 12326.38 74.67 55429.50 88888.00 2007-04-18 12:38:32.000 108 12326.40 74.65 55429.50 88888.00 2007-04-18 12:38:32.125 108 12326.33 74.60 55429.50 88888.00 2007-04-18 12:38:32.250 108 12326.25 74.55 55429.50 88888.00 2007-04-18 12:38:32.375 108 12326.30 74.58 55429.53 88888.00 2007-04-18 12:38:32.500 108 12326.27 74.58 55429.53 88888.00 2007-04-18 12:38:32.625 108 12326.25 74.58 55429.53 88888.00 2007-04-18 12:38:32.750 108 12326.25 74.58 55429.53 88888.00 2007-04-18 12:38:32.875 108 12326.30 74.58 55429.53 88888.00 2007-04-18 12:38:33.000 108 12326.30 74.62 55429.55 88888.00 2007-04-18 12:38:33.125 108 12326.30 74.60 55429.55 88888.00 2007-04-18 12:38:33.250 108 12326.35 74.58 55429.53 88888.00 2007-04-18 12:38:33.375 108 12326.35 74.60 55429.55 88888.00 2007-04-18 12:38:33.500 108 12326.30 74.60 55429.55 88888.00 2007-04-18 12:38:33.625 108 12326.33 74.60 55429.55 88888.00 2007-04-18 12:38:33.750 108 12326.35 74.62 55429.55 88888.00 2007-04-18 12:38:33.875 108 12326.38 74.62 55429.57 88888.00 2007-04-18 12:38:34.000 108 12326.30 74.65 55429.55 88888.00 2007-04-18 12:38:34.125 108 12326.17 74.60 55429.55 88888.00 2007-04-18 12:38:34.250 108 12326.12 74.65 55429.55 88888.00 2007-04-18 12:38:34.375 108 12326.25 74.72 55429.57 88888.00 2007-04-18 12:38:34.500 108 12326.30 74.75 55429.60 88888.00 2007-04-18 12:38:34.625 108 12326.27 74.75 55429.57 88888.00 2007-04-18 12:38:34.750 108 12326.20 74.75 55429.53 88888.00 2007-04-18 12:38:34.875 108 12326.23 74.72 55429.53 88888.00 2007-04-18 12:38:35.000 108 12326.25 74.72 55429.53 88888.00 2007-04-18 12:38:35.125 108 12326.20 74.67 55429.53 88888.00 2007-04-18 12:38:35.250 108 12326.17 74.65 55429.53 88888.00 2007-04-18 12:38:35.375 108 12326.20 74.65 55429.50 88888.00 2007-04-18 12:38:35.500 108 12326.17 74.67 55429.47 88888.00 2007-04-18 12:38:35.625 108 12326.17 74.70 55429.50 88888.00 2007-04-18 12:38:35.750 108 12326.25 74.78 55429.55 88888.00 2007-04-18 12:38:35.875 108 12326.23 74.75 55429.53 88888.00 2007-04-18 12:38:36.000 108 12326.25 74.67 55429.53 88888.00 2007-04-18 12:38:36.125 108 12326.25 74.70 55429.53 88888.00 2007-04-18 12:38:36.250 108 12326.25 74.78 55429.57 88888.00 2007-04-18 12:38:36.375 108 12326.25 74.78 55429.55 88888.00 2007-04-18 12:38:36.500 108 12326.17 74.70 55429.53 88888.00 2007-04-18 12:38:36.625 108 12326.15 74.70 55429.53 88888.00 2007-04-18 12:38:36.750 108 12326.15 74.75 55429.57 88888.00 2007-04-18 12:38:36.875 108 12326.10 74.70 55429.55 88888.00 2007-04-18 12:38:37.000 108 12326.15 74.72 55429.55 88888.00 2007-04-18 12:38:37.125 108 12326.20 74.72 55429.55 88888.00 2007-04-18 12:38:37.250 108 12326.08 74.72 55429.55 88888.00 2007-04-18 12:38:37.375 108 12326.10 74.72 55429.55 88888.00 2007-04-18 12:38:37.500 108 12326.15 74.78 55429.55 88888.00 2007-04-18 12:38:37.625 108 12326.12 74.80 55429.55 88888.00 2007-04-18 12:38:37.750 108 12326.08 74.78 55429.55 88888.00 2007-04-18 12:38:37.875 108 12326.08 74.78 55429.57 88888.00 2007-04-18 12:38:38.000 108 12326.12 74.80 55429.57 88888.00 2007-04-18 12:38:38.125 108 12326.10 74.78 55429.57 88888.00 2007-04-18 12:38:38.250 108 12326.08 74.80 55429.57 88888.00 2007-04-18 12:38:38.375 108 12326.10 74.83 55429.57 88888.00 2007-04-18 12:38:38.500 108 12326.08 74.75 55429.57 88888.00 2007-04-18 12:38:38.625 108 12326.05 74.80 55429.55 88888.00 2007-04-18 12:38:38.750 108 12326.02 74.83 55429.57 88888.00 2007-04-18 12:38:38.875 108 12326.10 74.85 55429.60 88888.00 2007-04-18 12:38:39.000 108 12326.12 74.83 55429.55 88888.00 2007-04-18 12:38:39.125 108 12326.12 74.83 55429.55 88888.00 2007-04-18 12:38:39.250 108 12326.15 74.83 55429.60 88888.00 2007-04-18 12:38:39.375 108 12326.20 74.88 55429.57 88888.00 2007-04-18 12:38:39.500 108 12326.15 74.88 55429.60 88888.00 2007-04-18 12:38:39.625 108 12326.10 74.88 55429.57 88888.00 2007-04-18 12:38:39.750 108 12326.10 74.85 55429.57 88888.00 2007-04-18 12:38:39.875 108 12326.08 74.80 55429.57 88888.00 2007-04-18 12:38:40.000 108 12326.08 74.80 55429.53 88888.00 2007-04-18 12:38:40.125 108 12326.08 74.78 55429.55 88888.00 2007-04-18 12:38:40.250 108 12326.12 74.80 55429.57 88888.00 2007-04-18 12:38:40.375 108 12326.12 74.83 55429.60 88888.00 2007-04-18 12:38:40.500 108 12326.08 74.85 55429.55 88888.00 2007-04-18 12:38:40.625 108 12326.08 74.85 55429.55 88888.00 2007-04-18 12:38:40.750 108 12326.02 74.85 55429.55 88888.00 2007-04-18 12:38:40.875 108 12326.05 74.80 55429.55 88888.00 2007-04-18 12:38:41.000 108 12326.10 74.83 55429.53 88888.00 2007-04-18 12:38:41.125 108 12326.08 74.83 55429.50 88888.00 2007-04-18 12:38:41.250 108 12326.00 74.85 55429.53 88888.00 2007-04-18 12:38:41.375 108 12326.05 74.88 55429.55 88888.00 2007-04-18 12:38:41.500 108 12326.08 74.88 55429.55 88888.00 2007-04-18 12:38:41.625 108 12326.08 74.85 55429.55 88888.00 2007-04-18 12:38:41.750 108 12325.95 74.85 55429.55 88888.00 2007-04-18 12:38:41.875 108 12325.90 74.90 55429.57 88888.00 2007-04-18 12:38:42.000 108 12326.02 74.90 55429.62 88888.00 2007-04-18 12:38:42.125 108 12326.05 74.83 55429.60 88888.00 2007-04-18 12:38:42.250 108 12326.05 74.78 55429.57 88888.00 2007-04-18 12:38:42.375 108 12326.05 74.80 55429.57 88888.00 2007-04-18 12:38:42.500 108 12325.95 74.83 55429.60 88888.00 2007-04-18 12:38:42.625 108 12325.90 74.88 55429.62 88888.00 2007-04-18 12:38:42.750 108 12325.92 74.90 55429.62 88888.00 2007-04-18 12:38:42.875 108 12325.95 74.88 55429.60 88888.00 2007-04-18 12:38:43.000 108 12325.95 74.88 55429.60 88888.00 2007-04-18 12:38:43.125 108 12326.02 74.88 55429.65 88888.00 2007-04-18 12:38:43.250 108 12325.98 74.88 55429.62 88888.00 2007-04-18 12:38:43.375 108 12325.98 74.92 55429.62 88888.00 2007-04-18 12:38:43.500 108 12325.98 74.92 55429.62 88888.00 2007-04-18 12:38:43.625 108 12325.95 74.88 55429.60 88888.00 2007-04-18 12:38:43.750 108 12325.98 74.85 55429.60 88888.00 2007-04-18 12:38:43.875 108 12326.00 74.88 55429.60 88888.00 2007-04-18 12:38:44.000 108 12326.10 74.95 55429.62 88888.00 2007-04-18 12:38:44.125 108 12326.05 74.95 55429.65 88888.00 2007-04-18 12:38:44.250 108 12325.95 74.92 55429.62 88888.00 2007-04-18 12:38:44.375 108 12326.00 74.92 55429.62 88888.00 2007-04-18 12:38:44.500 108 12325.98 74.90 55429.60 88888.00 2007-04-18 12:38:44.625 108 12325.95 74.85 55429.57 88888.00 2007-04-18 12:38:44.750 108 12325.92 74.88 55429.60 88888.00 2007-04-18 12:38:44.875 108 12325.95 74.92 55429.62 88888.00 2007-04-18 12:38:45.000 108 12325.92 74.90 55429.62 88888.00 2007-04-18 12:38:45.125 108 12325.90 74.90 55429.62 88888.00 2007-04-18 12:38:45.250 108 12325.83 74.88 55429.57 88888.00 2007-04-18 12:38:45.375 108 12325.77 74.88 55429.62 88888.00 2007-04-18 12:38:45.500 108 12325.83 75.00 55429.65 88888.00 2007-04-18 12:38:45.625 108 12325.85 75.00 55429.65 88888.00 2007-04-18 12:38:45.750 108 12325.83 75.00 55429.60 88888.00 2007-04-18 12:38:45.875 108 12325.83 74.92 55429.62 88888.00 2007-04-18 12:38:46.000 108 12325.80 74.88 55429.57 88888.00 2007-04-18 12:38:46.125 108 12325.85 74.90 55429.62 88888.00 2007-04-18 12:38:46.250 108 12325.90 75.00 55429.65 88888.00 2007-04-18 12:38:46.375 108 12325.95 75.08 55429.68 88888.00 2007-04-18 12:38:46.500 108 12325.90 75.05 55429.68 88888.00 2007-04-18 12:38:46.625 108 12325.85 75.08 55429.65 88888.00 2007-04-18 12:38:46.750 108 12325.77 75.00 55429.60 88888.00 2007-04-18 12:38:46.875 108 12325.70 74.92 55429.60 88888.00 2007-04-18 12:38:47.000 108 12325.73 74.97 55429.60 88888.00 2007-04-18 12:38:47.125 108 12325.77 75.03 55429.65 88888.00 2007-04-18 12:38:47.250 108 12325.85 75.05 55429.65 88888.00 2007-04-18 12:38:47.375 108 12325.85 75.08 55429.65 88888.00 2007-04-18 12:38:47.500 108 12325.80 75.05 55429.62 88888.00 2007-04-18 12:38:47.625 108 12325.73 75.00 55429.62 88888.00 2007-04-18 12:38:47.750 108 12325.67 75.00 55429.62 88888.00 2007-04-18 12:38:47.875 108 12325.67 74.97 55429.62 88888.00 2007-04-18 12:38:48.000 108 12325.75 74.95 55429.60 88888.00 2007-04-18 12:38:48.125 108 12325.77 74.97 55429.60 88888.00 2007-04-18 12:38:48.250 108 12325.73 74.95 55429.60 88888.00 2007-04-18 12:38:48.375 108 12325.70 75.00 55429.60 88888.00 2007-04-18 12:38:48.500 108 12325.70 75.03 55429.62 88888.00 2007-04-18 12:38:48.625 108 12325.67 75.05 55429.62 88888.00 2007-04-18 12:38:48.750 108 12325.67 75.05 55429.65 88888.00 2007-04-18 12:38:48.875 108 12325.67 75.05 55429.65 88888.00 2007-04-18 12:38:49.000 108 12325.70 75.05 55429.62 88888.00 2007-04-18 12:38:49.125 108 12325.70 75.03 55429.65 88888.00 2007-04-18 12:38:49.250 108 12325.62 75.00 55429.62 88888.00 2007-04-18 12:38:49.375 108 12325.67 74.97 55429.62 88888.00 2007-04-18 12:38:49.500 108 12325.73 75.03 55429.65 88888.00 2007-04-18 12:38:49.625 108 12325.73 75.12 55429.65 88888.00 2007-04-18 12:38:49.750 108 12325.73 75.10 55429.65 88888.00 2007-04-18 12:38:49.875 108 12325.73 75.08 55429.62 88888.00 2007-04-18 12:38:50.000 108 12325.73 75.03 55429.62 88888.00 2007-04-18 12:38:50.125 108 12325.70 75.08 55429.65 88888.00 2007-04-18 12:38:50.250 108 12325.67 75.08 55429.68 88888.00 2007-04-18 12:38:50.375 108 12325.62 75.12 55429.68 88888.00 2007-04-18 12:38:50.500 108 12325.60 75.05 55429.65 88888.00 2007-04-18 12:38:50.625 108 12325.62 75.08 55429.62 88888.00 2007-04-18 12:38:50.750 108 12325.67 75.08 55429.65 88888.00 2007-04-18 12:38:50.875 108 12325.67 75.08 55429.68 88888.00 2007-04-18 12:38:51.000 108 12325.65 75.03 55429.65 88888.00 2007-04-18 12:38:51.125 108 12325.65 75.08 55429.68 88888.00 2007-04-18 12:38:51.250 108 12325.70 75.15 55429.68 88888.00 2007-04-18 12:38:51.375 108 12325.65 75.08 55429.65 88888.00 2007-04-18 12:38:51.500 108 12325.70 75.05 55429.62 88888.00 2007-04-18 12:38:51.625 108 12325.75 75.05 55429.62 88888.00 2007-04-18 12:38:51.750 108 12325.77 75.05 55429.62 88888.00 2007-04-18 12:38:51.875 108 12325.70 75.05 55429.60 88888.00 2007-04-18 12:38:52.000 108 12325.65 75.08 55429.60 88888.00 2007-04-18 12:38:52.125 108 12325.67 75.12 55429.60 88888.00 2007-04-18 12:38:52.250 108 12325.67 75.08 55429.62 88888.00 2007-04-18 12:38:52.375 108 12325.70 75.08 55429.62 88888.00 2007-04-18 12:38:52.500 108 12325.65 75.05 55429.62 88888.00 2007-04-18 12:38:52.625 108 12325.60 75.05 55429.60 88888.00 2007-04-18 12:38:52.750 108 12325.62 75.10 55429.62 88888.00 2007-04-18 12:38:52.875 108 12325.67 75.17 55429.62 88888.00 2007-04-18 12:38:53.000 108 12325.65 75.12 55429.57 88888.00 2007-04-18 12:38:53.125 108 12325.70 75.10 55429.57 88888.00 2007-04-18 12:38:53.250 108 12325.67 75.12 55429.60 88888.00 2007-04-18 12:38:53.375 108 12325.65 75.17 55429.60 88888.00 2007-04-18 12:38:53.500 108 12325.62 75.12 55429.62 88888.00 2007-04-18 12:38:53.625 108 12325.65 75.15 55429.65 88888.00 2007-04-18 12:38:53.750 108 12325.67 75.20 55429.62 88888.00 2007-04-18 12:38:53.875 108 12325.65 75.15 55429.62 88888.00 2007-04-18 12:38:54.000 108 12325.62 75.12 55429.65 88888.00 2007-04-18 12:38:54.125 108 12325.65 75.10 55429.65 88888.00 2007-04-18 12:38:54.250 108 12325.73 75.10 55429.65 88888.00 2007-04-18 12:38:54.375 108 12325.75 75.10 55429.68 88888.00 2007-04-18 12:38:54.500 108 12325.67 75.12 55429.65 88888.00 2007-04-18 12:38:54.625 108 12325.62 75.17 55429.62 88888.00 2007-04-18 12:38:54.750 108 12325.62 75.17 55429.65 88888.00 2007-04-18 12:38:54.875 108 12325.62 75.20 55429.68 88888.00 2007-04-18 12:38:55.000 108 12325.65 75.17 55429.68 88888.00 2007-04-18 12:38:55.125 108 12325.65 75.15 55429.65 88888.00 2007-04-18 12:38:55.250 108 12325.70 75.17 55429.68 88888.00 2007-04-18 12:38:55.375 108 12325.65 75.10 55429.62 88888.00 2007-04-18 12:38:55.500 108 12325.58 75.05 55429.60 88888.00 2007-04-18 12:38:55.625 108 12325.62 75.08 55429.62 88888.00 2007-04-18 12:38:55.750 108 12325.62 75.12 55429.65 88888.00 2007-04-18 12:38:55.875 108 12325.60 75.12 55429.62 88888.00 2007-04-18 12:38:56.000 108 12325.62 75.15 55429.62 88888.00 2007-04-18 12:38:56.125 108 12325.65 75.22 55429.65 88888.00 2007-04-18 12:38:56.250 108 12325.62 75.17 55429.65 88888.00 2007-04-18 12:38:56.375 108 12325.67 75.12 55429.62 88888.00 2007-04-18 12:38:56.500 108 12325.75 75.20 55429.65 88888.00 2007-04-18 12:38:56.625 108 12325.80 75.22 55429.68 88888.00 2007-04-18 12:38:56.750 108 12325.73 75.17 55429.68 88888.00 2007-04-18 12:38:56.875 108 12325.62 75.15 55429.62 88888.00 2007-04-18 12:38:57.000 108 12325.60 75.12 55429.57 88888.00 2007-04-18 12:38:57.125 108 12325.67 75.17 55429.62 88888.00 2007-04-18 12:38:57.250 108 12325.80 75.20 55429.65 88888.00 2007-04-18 12:38:57.375 108 12325.80 75.22 55429.65 88888.00 2007-04-18 12:38:57.500 108 12325.75 75.30 55429.70 88888.00 2007-04-18 12:38:57.625 108 12325.80 75.25 55429.65 88888.00 2007-04-18 12:38:57.750 108 12325.85 75.20 55429.65 88888.00 2007-04-18 12:38:57.875 108 12325.75 75.17 55429.60 88888.00 2007-04-18 12:38:58.000 108 12325.73 75.20 55429.60 88888.00 2007-04-18 12:38:58.125 108 12325.70 75.15 55429.62 88888.00 2007-04-18 12:38:58.250 108 12325.70 75.12 55429.60 88888.00 2007-04-18 12:38:58.375 108 12325.67 75.17 55429.60 88888.00 2007-04-18 12:38:58.500 108 12325.67 75.17 55429.60 88888.00 2007-04-18 12:38:58.625 108 12325.65 75.17 55429.62 88888.00 2007-04-18 12:38:58.750 108 12325.73 75.17 55429.60 88888.00 2007-04-18 12:38:58.875 108 12325.67 75.17 55429.62 88888.00 2007-04-18 12:38:59.000 108 12325.67 75.15 55429.57 88888.00 2007-04-18 12:38:59.125 108 12325.75 75.15 55429.62 88888.00 2007-04-18 12:38:59.250 108 12325.77 75.20 55429.62 88888.00 2007-04-18 12:38:59.375 108 12325.88 75.30 55429.65 88888.00 2007-04-18 12:38:59.500 108 12325.85 75.25 55429.65 88888.00 2007-04-18 12:38:59.625 108 12325.80 75.17 55429.62 88888.00 2007-04-18 12:38:59.750 108 12325.77 75.17 55429.62 88888.00 2007-04-18 12:38:59.875 108 12325.80 75.25 55429.68 88888.00 2007-04-18 12:39:00.000 108 12325.90 75.25 55429.65 88888.00 2007-04-18 12:39:00.125 108 12325.85 75.22 55429.65 88888.00 2007-04-18 12:39:00.250 108 12325.77 75.20 55429.65 88888.00 2007-04-18 12:39:00.375 108 12325.77 75.20 55429.62 88888.00 2007-04-18 12:39:00.500 108 12325.77 75.17 55429.57 88888.00 2007-04-18 12:39:00.625 108 12325.80 75.17 55429.57 88888.00 2007-04-18 12:39:00.750 108 12325.80 75.15 55429.57 88888.00 2007-04-18 12:39:00.875 108 12325.83 75.20 55429.60 88888.00 2007-04-18 12:39:01.000 108 12325.92 75.28 55429.62 88888.00 2007-04-18 12:39:01.125 108 12325.90 75.25 55429.62 88888.00 2007-04-18 12:39:01.250 108 12325.77 75.22 55429.62 88888.00 2007-04-18 12:39:01.375 108 12325.80 75.22 55429.62 88888.00 2007-04-18 12:39:01.500 108 12325.77 75.22 55429.62 88888.00 2007-04-18 12:39:01.625 108 12325.75 75.20 55429.62 88888.00 2007-04-18 12:39:01.750 108 12325.85 75.22 55429.62 88888.00 2007-04-18 12:39:01.875 108 12325.88 75.20 55429.62 88888.00 2007-04-18 12:39:02.000 108 12325.85 75.22 55429.62 88888.00 2007-04-18 12:39:02.125 108 12325.88 75.28 55429.62 88888.00 2007-04-18 12:39:02.250 108 12325.88 75.25 55429.62 88888.00 2007-04-18 12:39:02.375 108 12325.90 75.17 55429.62 88888.00 2007-04-18 12:39:02.500 108 12325.92 75.17 55429.60 88888.00 2007-04-18 12:39:02.625 108 12326.00 75.17 55429.62 88888.00 2007-04-18 12:39:02.750 108 12326.00 75.22 55429.65 88888.00 2007-04-18 12:39:02.875 108 12325.95 75.20 55429.57 88888.00 2007-04-18 12:39:03.000 108 12325.92 75.20 55429.57 88888.00 2007-04-18 12:39:03.125 108 12325.95 75.17 55429.60 88888.00 2007-04-18 12:39:03.250 108 12325.92 75.20 55429.62 88888.00 2007-04-18 12:39:03.375 108 12325.92 75.25 55429.60 88888.00 2007-04-18 12:39:03.500 108 12325.92 75.22 55429.62 88888.00 2007-04-18 12:39:03.625 108 12325.95 75.22 55429.60 88888.00 2007-04-18 12:39:03.750 108 12325.92 75.17 55429.60 88888.00 2007-04-18 12:39:03.875 108 12325.95 75.17 55429.57 88888.00 2007-04-18 12:39:04.000 108 12325.92 75.20 55429.60 88888.00 2007-04-18 12:39:04.125 108 12325.90 75.20 55429.60 88888.00 2007-04-18 12:39:04.250 108 12325.83 75.25 55429.62 88888.00 2007-04-18 12:39:04.375 108 12325.88 75.25 55429.62 88888.00 2007-04-18 12:39:04.500 108 12325.88 75.17 55429.57 88888.00 2007-04-18 12:39:04.625 108 12325.70 75.12 55429.55 88888.00 2007-04-18 12:39:04.750 108 12325.75 75.15 55429.57 88888.00 2007-04-18 12:39:04.875 108 12325.80 75.15 55429.57 88888.00 2007-04-18 12:39:05.000 108 12325.80 75.15 55429.55 88888.00 2007-04-18 12:39:05.125 108 12325.85 75.12 55429.55 88888.00 2007-04-18 12:39:05.250 108 12325.83 75.12 55429.57 88888.00 2007-04-18 12:39:05.375 108 12325.88 75.15 55429.57 88888.00 2007-04-18 12:39:05.500 108 12325.92 75.20 55429.57 88888.00 2007-04-18 12:39:05.625 108 12325.92 75.17 55429.55 88888.00 2007-04-18 12:39:05.750 108 12325.85 75.12 55429.53 88888.00 2007-04-18 12:39:05.875 108 12325.90 75.15 55429.60 88888.00 2007-04-18 12:39:06.000 108 12325.95 75.20 55429.60 88888.00 2007-04-18 12:39:06.125 108 12325.85 75.22 55429.57 88888.00 2007-04-18 12:39:06.250 108 12325.88 75.17 55429.57 88888.00 2007-04-18 12:39:06.375 108 12325.98 75.17 55429.57 88888.00 2007-04-18 12:39:06.500 108 12326.00 75.25 55429.60 88888.00 2007-04-18 12:39:06.625 108 12326.00 75.25 55429.60 88888.00 2007-04-18 12:39:06.750 108 12325.95 75.17 55429.60 88888.00 2007-04-18 12:39:06.875 108 12325.90 75.15 55429.55 88888.00 2007-04-18 12:39:07.000 108 12325.92 75.15 55429.55 88888.00 2007-04-18 12:39:07.125 108 12325.90 75.17 55429.60 88888.00 2007-04-18 12:39:07.250 108 12325.95 75.25 55429.60 88888.00 2007-04-18 12:39:07.375 108 12326.00 75.22 55429.57 88888.00 2007-04-18 12:39:07.500 108 12326.10 75.20 55429.60 88888.00 2007-04-18 12:39:07.625 108 12326.08 75.17 55429.57 88888.00 2007-04-18 12:39:07.750 108 12325.98 75.17 55429.55 88888.00 2007-04-18 12:39:07.875 108 12325.98 75.15 55429.55 88888.00 2007-04-18 12:39:08.000 108 12326.02 75.12 55429.53 88888.00 2007-04-18 12:39:08.125 108 12326.05 75.15 55429.53 88888.00 2007-04-18 12:39:08.250 108 12326.05 75.17 55429.55 88888.00 2007-04-18 12:39:08.375 108 12326.17 75.20 55429.57 88888.00 2007-04-18 12:39:08.500 108 12326.15 75.22 55429.60 88888.00 2007-04-18 12:39:08.625 108 12326.08 75.22 55429.57 88888.00 2007-04-18 12:39:08.750 108 12326.12 75.20 55429.57 88888.00 2007-04-18 12:39:08.875 108 12326.23 75.25 55429.55 88888.00 2007-04-18 12:39:09.000 108 12326.25 75.28 55429.57 88888.00 2007-04-18 12:39:09.125 108 12326.17 75.22 55429.55 88888.00 2007-04-18 12:39:09.250 108 12326.12 75.25 55429.57 88888.00 2007-04-18 12:39:09.375 108 12326.23 75.28 55429.60 88888.00 2007-04-18 12:39:09.500 108 12326.30 75.28 55429.60 88888.00 2007-04-18 12:39:09.625 108 12326.30 75.20 55429.57 88888.00 2007-04-18 12:39:09.750 108 12326.23 75.15 55429.53 88888.00 2007-04-18 12:39:09.875 108 12326.17 75.17 55429.53 88888.00 2007-04-18 12:39:10.000 108 12326.15 75.17 55429.53 88888.00 2007-04-18 12:39:10.125 108 12326.15 75.17 55429.53 88888.00 2007-04-18 12:39:10.250 108 12326.10 75.15 55429.53 88888.00 2007-04-18 12:39:10.375 108 12326.17 75.20 55429.55 88888.00 2007-04-18 12:39:10.500 108 12326.23 75.22 55429.53 88888.00 2007-04-18 12:39:10.625 108 12326.27 75.25 55429.57 88888.00 2007-04-18 12:39:10.750 108 12326.25 75.20 55429.55 88888.00 2007-04-18 12:39:10.875 108 12326.17 75.15 55429.50 88888.00 2007-04-18 12:39:11.000 108 12326.27 75.20 55429.55 88888.00 2007-04-18 12:39:11.125 108 12326.33 75.25 55429.57 88888.00 2007-04-18 12:39:11.250 108 12326.25 75.20 55429.55 88888.00 2007-04-18 12:39:11.375 108 12326.35 75.20 55429.55 88888.00 2007-04-18 12:39:11.500 108 12326.30 75.25 55429.57 88888.00 2007-04-18 12:39:11.625 108 12326.20 75.17 55429.55 88888.00 2007-04-18 12:39:11.750 108 12326.17 75.12 55429.50 88888.00 2007-04-18 12:39:11.875 108 12326.17 75.12 55429.50 88888.00 2007-04-18 12:39:12.000 108 12326.25 75.12 55429.53 88888.00 2007-04-18 12:39:12.125 108 12326.27 75.12 55429.55 88888.00 2007-04-18 12:39:12.250 108 12326.23 75.12 55429.55 88888.00 2007-04-18 12:39:12.375 108 12326.25 75.10 55429.50 88888.00 2007-04-18 12:39:12.500 108 12326.33 75.10 55429.53 88888.00 2007-04-18 12:39:12.625 108 12326.42 75.10 55429.55 88888.00 2007-04-18 12:39:12.750 108 12326.48 75.12 55429.55 88888.00 2007-04-18 12:39:12.875 108 12326.45 75.17 55429.53 88888.00 2007-04-18 12:39:13.000 108 12326.40 75.20 55429.55 88888.00 2007-04-18 12:39:13.125 108 12326.40 75.15 55429.50 88888.00 2007-04-18 12:39:13.250 108 12326.42 75.08 55429.50 88888.00 2007-04-18 12:39:13.375 108 12326.50 75.10 55429.50 88888.00 2007-04-18 12:39:13.500 108 12326.52 75.12 55429.50 88888.00 2007-04-18 12:39:13.625 108 12326.48 75.15 55429.50 88888.00 2007-04-18 12:39:13.750 108 12326.45 75.17 55429.50 88888.00 2007-04-18 12:39:13.875 108 12326.42 75.15 55429.50 88888.00 2007-04-18 12:39:14.000 108 12326.48 75.17 55429.45 88888.00 2007-04-18 12:39:14.125 108 12326.58 75.20 55429.50 88888.00 2007-04-18 12:39:14.250 108 12326.50 75.17 55429.53 88888.00 2007-04-18 12:39:14.375 108 12326.40 75.12 55429.50 88888.00 2007-04-18 12:39:14.500 108 12326.35 75.15 55429.47 88888.00 2007-04-18 12:39:14.625 108 12326.33 75.17 55429.45 88888.00 2007-04-18 12:39:14.750 108 12326.38 75.20 55429.50 88888.00 2007-04-18 12:39:14.875 108 12326.45 75.15 55429.50 88888.00 2007-04-18 12:39:15.000 108 12326.52 75.12 55429.50 88888.00 2007-04-18 12:39:15.125 108 12326.60 75.20 55429.53 88888.00 2007-04-18 12:39:15.250 108 12326.58 75.25 55429.55 88888.00 2007-04-18 12:39:15.375 108 12326.55 75.25 55429.53 88888.00 2007-04-18 12:39:15.500 108 12326.52 75.17 55429.50 88888.00 2007-04-18 12:39:15.625 108 12326.50 75.15 55429.47 88888.00 2007-04-18 12:39:15.750 108 12326.55 75.15 55429.47 88888.00 2007-04-18 12:39:15.875 108 12326.60 75.15 55429.50 88888.00 2007-04-18 12:39:16.000 108 12326.62 75.17 55429.50 88888.00 2007-04-18 12:39:16.125 108 12326.58 75.25 55429.50 88888.00 2007-04-18 12:39:16.250 108 12326.52 75.17 55429.50 88888.00 2007-04-18 12:39:16.375 108 12326.60 75.20 55429.50 88888.00 2007-04-18 12:39:16.500 108 12326.65 75.25 55429.53 88888.00 2007-04-18 12:39:16.625 108 12326.65 75.22 55429.53 88888.00 2007-04-18 12:39:16.750 108 12326.58 75.17 55429.50 88888.00 2007-04-18 12:39:16.875 108 12326.52 75.15 55429.50 88888.00 2007-04-18 12:39:17.000 108 12326.50 75.12 55429.47 88888.00 2007-04-18 12:39:17.125 108 12326.52 75.15 55429.50 88888.00 2007-04-18 12:39:17.250 108 12326.42 75.12 55429.50 88888.00 2007-04-18 12:39:17.375 108 12326.45 75.17 55429.50 88888.00 2007-04-18 12:39:17.500 108 12326.52 75.20 55429.55 88888.00 2007-04-18 12:39:17.625 108 12326.60 75.20 55429.50 88888.00 2007-04-18 12:39:17.750 108 12326.65 75.22 55429.50 88888.00 2007-04-18 12:39:17.875 108 12326.70 75.20 55429.50 88888.00 2007-04-18 12:39:18.000 108 12326.67 75.17 55429.50 88888.00 2007-04-18 12:39:18.125 108 12326.58 75.15 55429.47 88888.00 2007-04-18 12:39:18.250 108 12326.55 75.08 55429.45 88888.00 2007-04-18 12:39:18.375 108 12326.62 75.10 55429.45 88888.00 2007-04-18 12:39:18.500 108 12326.67 75.15 55429.47 88888.00 2007-04-18 12:39:18.625 108 12326.60 75.12 55429.45 88888.00 2007-04-18 12:39:18.750 108 12326.48 75.10 55429.47 88888.00 2007-04-18 12:39:18.875 108 12326.50 75.12 55429.47 88888.00 2007-04-18 12:39:19.000 108 12326.45 75.17 55429.45 88888.00 2007-04-18 12:39:19.125 108 12326.45 75.20 55429.47 88888.00 2007-04-18 12:39:19.250 108 12326.42 75.12 55429.47 88888.00 2007-04-18 12:39:19.375 108 12326.45 75.10 55429.47 88888.00 2007-04-18 12:39:19.500 108 12326.50 75.10 55429.50 88888.00 2007-04-18 12:39:19.625 108 12326.58 75.15 55429.53 88888.00 2007-04-18 12:39:19.750 108 12326.62 75.12 55429.50 88888.00 2007-04-18 12:39:19.875 108 12326.62 75.15 55429.50 88888.00 2007-04-18 12:39:20.000 108 12326.60 75.17 55429.50 88888.00 2007-04-18 12:39:20.125 108 12326.67 75.17 55429.50 88888.00 2007-04-18 12:39:20.250 108 12326.62 75.10 55429.50 88888.00 2007-04-18 12:39:20.375 108 12326.58 75.10 55429.53 88888.00 2007-04-18 12:39:20.500 108 12326.58 75.12 55429.50 88888.00 2007-04-18 12:39:20.625 108 12326.62 75.17 55429.47 88888.00 2007-04-18 12:39:20.750 108 12326.65 75.20 55429.53 88888.00 2007-04-18 12:39:20.875 108 12326.65 75.15 55429.53 88888.00 2007-04-18 12:39:21.000 108 12326.55 75.10 55429.47 88888.00 2007-04-18 12:39:21.125 108 12326.52 75.10 55429.47 88888.00 2007-04-18 12:39:21.250 108 12326.60 75.17 55429.53 88888.00 2007-04-18 12:39:21.375 108 12326.65 75.20 55429.55 88888.00 2007-04-18 12:39:21.500 108 12326.62 75.20 55429.55 88888.00 2007-04-18 12:39:21.625 108 12326.60 75.17 55429.53 88888.00 2007-04-18 12:39:21.750 108 12326.67 75.20 55429.55 88888.00 2007-04-18 12:39:21.875 108 12326.65 75.17 55429.55 88888.00 2007-04-18 12:39:22.000 108 12326.62 75.20 55429.50 88888.00 2007-04-18 12:39:22.125 108 12326.60 75.22 55429.53 88888.00 2007-04-18 12:39:22.250 108 12326.62 75.17 55429.53 88888.00 2007-04-18 12:39:22.375 108 12326.62 75.17 55429.53 88888.00 2007-04-18 12:39:22.500 108 12326.60 75.17 55429.50 88888.00 2007-04-18 12:39:22.625 108 12326.55 75.08 55429.47 88888.00 2007-04-18 12:39:22.750 108 12326.50 75.03 55429.45 88888.00 2007-04-18 12:39:22.875 108 12326.55 75.12 55429.53 88888.00 2007-04-18 12:39:23.000 108 12326.60 75.20 55429.55 88888.00 2007-04-18 12:39:23.125 108 12326.62 75.17 55429.53 88888.00 2007-04-18 12:39:23.250 108 12326.60 75.17 55429.50 88888.00 2007-04-18 12:39:23.375 108 12326.58 75.15 55429.50 88888.00 2007-04-18 12:39:23.500 108 12326.62 75.15 55429.50 88888.00 2007-04-18 12:39:23.625 108 12326.60 75.08 55429.50 88888.00 2007-04-18 12:39:23.750 108 12326.60 75.15 55429.47 88888.00 2007-04-18 12:39:23.875 108 12326.62 75.12 55429.50 88888.00 2007-04-18 12:39:24.000 108 12326.65 75.12 55429.50 88888.00 2007-04-18 12:39:24.125 108 12326.73 75.17 55429.53 88888.00 2007-04-18 12:39:24.250 108 12326.73 75.20 55429.53 88888.00 2007-04-18 12:39:24.375 108 12326.70 75.12 55429.53 88888.00 2007-04-18 12:39:24.500 108 12326.67 75.15 55429.53 88888.00 2007-04-18 12:39:24.625 108 12326.73 75.15 55429.53 88888.00 2007-04-18 12:39:24.750 108 12326.62 75.10 55429.53 88888.00 2007-04-18 12:39:24.875 108 12326.58 75.08 55429.47 88888.00 2007-04-18 12:39:25.000 108 12326.55 75.15 55429.47 88888.00 2007-04-18 12:39:25.125 108 12326.55 75.10 55429.50 88888.00 2007-04-18 12:39:25.250 108 12326.58 75.10 55429.53 88888.00 2007-04-18 12:39:25.375 108 12326.67 75.12 55429.53 88888.00 2007-04-18 12:39:25.500 108 12326.70 75.15 55429.55 88888.00 2007-04-18 12:39:25.625 108 12326.75 75.17 55429.55 88888.00 2007-04-18 12:39:25.750 108 12326.70 75.15 55429.53 88888.00 2007-04-18 12:39:25.875 108 12326.70 75.15 55429.53 88888.00 2007-04-18 12:39:26.000 108 12326.73 75.17 55429.53 88888.00 2007-04-18 12:39:26.125 108 12326.67 75.12 55429.53 88888.00 2007-04-18 12:39:26.250 108 12326.58 75.08 55429.50 88888.00 2007-04-18 12:39:26.375 108 12326.65 75.10 55429.53 88888.00 2007-04-18 12:39:26.500 108 12326.70 75.15 55429.53 88888.00 2007-04-18 12:39:26.625 108 12326.75 75.15 55429.50 88888.00 2007-04-18 12:39:26.750 108 12326.77 75.15 55429.50 88888.00 2007-04-18 12:39:26.875 108 12326.77 75.17 55429.53 88888.00 2007-04-18 12:39:27.000 108 12326.67 75.20 55429.50 88888.00 2007-04-18 12:39:27.125 108 12326.60 75.12 55429.53 88888.00 2007-04-18 12:39:27.250 108 12326.58 75.08 55429.50 88888.00 2007-04-18 12:39:27.375 108 12326.67 75.10 55429.50 88888.00 2007-04-18 12:39:27.500 108 12326.70 75.12 55429.47 88888.00 2007-04-18 12:39:27.625 108 12326.62 75.08 55429.47 88888.00 2007-04-18 12:39:27.750 108 12326.67 75.12 55429.50 88888.00 2007-04-18 12:39:27.875 108 12326.73 75.15 55429.55 88888.00 2007-04-18 12:39:28.000 108 12326.73 75.17 55429.55 88888.00 2007-04-18 12:39:28.125 108 12326.65 75.17 55429.55 88888.00 2007-04-18 12:39:28.250 108 12326.60 75.12 55429.53 88888.00 2007-04-18 12:39:28.375 108 12326.65 75.05 55429.50 88888.00 2007-04-18 12:39:28.500 108 12326.70 75.08 55429.50 88888.00 2007-04-18 12:39:28.625 108 12326.70 75.08 55429.50 88888.00 2007-04-18 12:39:28.750 108 12326.67 75.05 55429.47 88888.00 2007-04-18 12:39:28.875 108 12326.70 75.10 55429.50 88888.00 2007-04-18 12:39:29.000 108 12326.70 75.08 55429.53 88888.00 2007-04-18 12:39:29.125 108 12326.67 75.05 55429.53 88888.00 2007-04-18 12:39:29.250 108 12326.60 75.03 55429.50 88888.00 2007-04-18 12:39:29.375 108 12326.60 75.08 55429.53 88888.00 2007-04-18 12:39:29.500 108 12326.67 75.12 55429.55 88888.00 2007-04-18 12:39:29.625 108 12326.75 75.10 55429.55 88888.00 2007-04-18 12:39:29.750 108 12326.73 75.10 55429.50 88888.00 2007-04-18 12:39:29.875 108 12326.70 75.12 55429.47 88888.00 2007-04-18 12:39:30.000 108 12326.70 75.10 55429.47 88888.00 2007-04-18 12:39:30.125 108 12326.75 75.08 55429.53 88888.00 2007-04-18 12:39:30.250 108 12326.70 75.05 55429.53 88888.00 2007-04-18 12:39:30.375 108 12326.67 75.08 55429.53 88888.00 2007-04-18 12:39:30.500 108 12326.80 75.15 55429.53 88888.00 2007-04-18 12:39:30.625 108 12326.83 75.17 55429.53 88888.00 2007-04-18 12:39:30.750 108 12326.73 75.08 55429.50 88888.00 2007-04-18 12:39:30.875 108 12326.65 75.03 55429.50 88888.00 2007-04-18 12:39:31.000 108 12326.70 75.10 55429.53 88888.00 2007-04-18 12:39:31.125 108 12326.75 75.17 55429.55 88888.00 2007-04-18 12:39:31.250 108 12326.70 75.12 55429.53 88888.00 2007-04-18 12:39:31.375 108 12326.65 75.15 55429.55 88888.00 2007-04-18 12:39:31.500 108 12326.62 75.08 55429.53 88888.00 2007-04-18 12:39:31.625 108 12326.70 75.08 55429.53 88888.00 2007-04-18 12:39:31.750 108 12326.73 75.10 55429.53 88888.00 2007-04-18 12:39:31.875 108 12326.70 75.12 55429.55 88888.00 2007-04-18 12:39:32.000 108 12326.73 75.12 55429.55 88888.00 2007-04-18 12:39:32.125 108 12326.75 75.17 55429.55 88888.00 2007-04-18 12:39:32.250 108 12326.80 75.17 55429.55 88888.00 2007-04-18 12:39:32.375 108 12326.80 75.15 55429.53 88888.00 2007-04-18 12:39:32.500 108 12326.75 75.12 55429.53 88888.00 2007-04-18 12:39:32.625 108 12326.67 75.17 55429.55 88888.00 2007-04-18 12:39:32.750 108 12326.75 75.25 55429.60 88888.00 2007-04-18 12:39:32.875 108 12326.70 75.20 55429.55 88888.00 2007-04-18 12:39:33.000 108 12326.67 75.12 55429.53 88888.00 2007-04-18 12:39:33.125 108 12326.77 75.17 55429.55 88888.00 2007-04-18 12:39:33.250 108 12326.75 75.10 55429.55 88888.00 2007-04-18 12:39:33.375 108 12326.65 75.08 55429.53 88888.00 2007-04-18 12:39:33.500 108 12326.62 75.10 55429.55 88888.00 2007-04-18 12:39:33.625 108 12326.67 75.17 55429.55 88888.00 2007-04-18 12:39:33.750 108 12326.75 75.20 55429.55 88888.00 2007-04-18 12:39:33.875 108 12326.77 75.22 55429.55 88888.00 2007-04-18 12:39:34.000 108 12326.77 75.22 55429.55 88888.00 2007-04-18 12:39:34.125 108 12326.67 75.15 55429.53 88888.00 2007-04-18 12:39:34.250 108 12326.67 75.10 55429.53 88888.00 2007-04-18 12:39:34.375 108 12326.70 75.15 55429.55 88888.00 2007-04-18 12:39:34.500 108 12326.62 75.17 55429.53 88888.00 2007-04-18 12:39:34.625 108 12326.62 75.22 55429.55 88888.00 2007-04-18 12:39:34.750 108 12326.67 75.25 55429.53 88888.00 2007-04-18 12:39:34.875 108 12326.70 75.20 55429.57 88888.00 2007-04-18 12:39:35.000 108 12326.67 75.17 55429.55 88888.00 2007-04-18 12:39:35.125 108 12326.65 75.22 55429.53 88888.00 2007-04-18 12:39:35.250 108 12326.62 75.17 55429.53 88888.00 2007-04-18 12:39:35.375 108 12326.65 75.12 55429.55 88888.00 2007-04-18 12:39:35.500 108 12326.67 75.15 55429.57 88888.00 2007-04-18 12:39:35.625 108 12326.67 75.20 55429.57 88888.00 2007-04-18 12:39:35.750 108 12326.62 75.20 55429.57 88888.00 2007-04-18 12:39:35.875 108 12326.60 75.22 55429.57 88888.00 2007-04-18 12:39:36.000 108 12326.67 75.17 55429.55 88888.00 2007-04-18 12:39:36.125 108 12326.65 75.15 55429.55 88888.00 2007-04-18 12:39:36.250 108 12326.62 75.12 55429.55 88888.00 2007-04-18 12:39:36.375 108 12326.73 75.17 55429.53 88888.00 2007-04-18 12:39:36.500 108 12326.77 75.17 55429.57 88888.00 2007-04-18 12:39:36.625 108 12326.77 75.08 55429.55 88888.00 2007-04-18 12:39:36.750 108 12326.77 75.08 55429.53 88888.00 2007-04-18 12:39:36.875 108 12326.77 75.12 55429.53 88888.00 2007-04-18 12:39:37.000 108 12326.80 75.17 55429.53 88888.00 2007-04-18 12:39:37.125 108 12326.83 75.17 55429.55 88888.00 2007-04-18 12:39:37.250 108 12326.75 75.15 55429.53 88888.00 2007-04-18 12:39:37.375 108 12326.70 75.15 55429.53 88888.00 2007-04-18 12:39:37.500 108 12326.67 75.17 55429.53 88888.00 2007-04-18 12:39:37.625 108 12326.77 75.17 55429.53 88888.00 2007-04-18 12:39:37.750 108 12326.80 75.15 55429.53 88888.00 2007-04-18 12:39:37.875 108 12326.77 75.12 55429.55 88888.00 2007-04-18 12:39:38.000 108 12326.73 75.17 55429.55 88888.00 2007-04-18 12:39:38.125 108 12326.77 75.20 55429.57 88888.00 2007-04-18 12:39:38.250 108 12326.80 75.20 55429.57 88888.00 2007-04-18 12:39:38.375 108 12326.83 75.17 55429.57 88888.00 2007-04-18 12:39:38.500 108 12326.85 75.22 55429.60 88888.00 2007-04-18 12:39:38.625 108 12326.80 75.22 55429.57 88888.00 2007-04-18 12:39:38.750 108 12326.73 75.17 55429.60 88888.00 2007-04-18 12:39:38.875 108 12326.70 75.22 55429.57 88888.00 2007-04-18 12:39:39.000 108 12326.75 75.15 55429.57 88888.00 2007-04-18 12:39:39.125 108 12326.77 75.15 55429.60 88888.00 2007-04-18 12:39:39.250 108 12326.73 75.15 55429.57 88888.00 2007-04-18 12:39:39.375 108 12326.75 75.15 55429.55 88888.00 2007-04-18 12:39:39.500 108 12326.70 75.17 55429.60 88888.00 2007-04-18 12:39:39.625 108 12326.70 75.20 55429.57 88888.00 2007-04-18 12:39:39.750 108 12326.70 75.20 55429.55 88888.00 2007-04-18 12:39:39.875 108 12326.75 75.22 55429.57 88888.00 2007-04-18 12:39:40.000 108 12326.83 75.25 55429.55 88888.00 2007-04-18 12:39:40.125 108 12326.88 75.28 55429.57 88888.00 2007-04-18 12:39:40.250 108 12326.80 75.22 55429.55 88888.00 2007-04-18 12:39:40.375 108 12326.80 75.22 55429.55 88888.00 2007-04-18 12:39:40.500 108 12326.77 75.25 55429.55 88888.00 2007-04-18 12:39:40.625 108 12326.73 75.25 55429.57 88888.00 2007-04-18 12:39:40.750 108 12326.67 75.25 55429.57 88888.00 2007-04-18 12:39:40.875 108 12326.70 75.25 55429.57 88888.00 2007-04-18 12:39:41.000 108 12326.65 75.20 55429.55 88888.00 2007-04-18 12:39:41.125 108 12326.67 75.17 55429.57 88888.00 2007-04-18 12:39:41.250 108 12326.70 75.20 55429.55 88888.00 2007-04-18 12:39:41.375 108 12326.73 75.22 55429.57 88888.00 2007-04-18 12:39:41.500 108 12326.70 75.28 55429.60 88888.00 2007-04-18 12:39:41.625 108 12326.73 75.28 55429.57 88888.00 2007-04-18 12:39:41.750 108 12326.75 75.22 55429.57 88888.00 2007-04-18 12:39:41.875 108 12326.75 75.30 55429.60 88888.00 2007-04-18 12:39:42.000 108 12326.77 75.38 55429.62 88888.00 2007-04-18 12:39:42.125 108 12326.73 75.35 55429.60 88888.00 2007-04-18 12:39:42.250 108 12326.73 75.28 55429.55 88888.00 2007-04-18 12:39:42.375 108 12326.75 75.30 55429.57 88888.00 2007-04-18 12:39:42.500 108 12326.73 75.35 55429.60 88888.00 2007-04-18 12:39:42.625 108 12326.77 75.35 55429.62 88888.00 2007-04-18 12:39:42.750 108 12326.73 75.30 55429.57 88888.00 2007-04-18 12:39:42.875 108 12326.67 75.30 55429.55 88888.00 2007-04-18 12:39:43.000 108 12326.70 75.33 55429.57 88888.00 2007-04-18 12:39:43.125 108 12326.80 75.35 55429.60 88888.00 2007-04-18 12:39:43.250 108 12326.67 75.30 55429.57 88888.00 2007-04-18 12:39:43.375 108 12326.67 75.28 55429.57 88888.00 2007-04-18 12:39:43.500 108 12326.75 75.38 55429.60 88888.00 2007-04-18 12:39:43.625 108 12326.75 75.35 55429.60 88888.00 2007-04-18 12:39:43.750 108 12326.75 75.35 55429.57 88888.00 2007-04-18 12:39:43.875 108 12326.75 75.33 55429.60 88888.00 2007-04-18 12:39:44.000 108 12326.67 75.33 55429.55 88888.00 2007-04-18 12:39:44.125 108 12326.65 75.30 55429.55 88888.00 2007-04-18 12:39:44.250 108 12326.70 75.30 55429.55 88888.00 2007-04-18 12:39:44.375 108 12326.70 75.33 55429.55 88888.00 2007-04-18 12:39:44.500 108 12326.73 75.35 55429.57 88888.00 2007-04-18 12:39:44.625 108 12326.70 75.33 55429.57 88888.00 2007-04-18 12:39:44.750 108 12326.65 75.33 55429.60 88888.00 2007-04-18 12:39:44.875 108 12326.70 75.38 55429.57 88888.00 2007-04-18 12:39:45.000 108 12326.70 75.40 55429.57 88888.00 2007-04-18 12:39:45.125 108 12326.75 75.40 55429.60 88888.00 2007-04-18 12:39:45.250 108 12326.80 75.40 55429.62 88888.00 2007-04-18 12:39:45.375 108 12326.77 75.40 55429.60 88888.00 2007-04-18 12:39:45.500 108 12326.75 75.35 55429.57 88888.00 2007-04-18 12:39:45.625 108 12326.80 75.38 55429.60 88888.00 2007-04-18 12:39:45.750 108 12326.88 75.40 55429.60 88888.00 2007-04-18 12:39:45.875 108 12326.80 75.38 55429.57 88888.00 2007-04-18 12:39:46.000 108 12326.70 75.35 55429.55 88888.00 2007-04-18 12:39:46.125 108 12326.65 75.30 55429.57 88888.00 2007-04-18 12:39:46.250 108 12326.65 75.30 55429.60 88888.00 2007-04-18 12:39:46.375 108 12326.70 75.35 55429.57 88888.00 2007-04-18 12:39:46.500 108 12326.75 75.35 55429.57 88888.00 2007-04-18 12:39:46.625 108 12326.83 75.38 55429.60 88888.00 2007-04-18 12:39:46.750 108 12326.83 75.40 55429.60 88888.00 2007-04-18 12:39:46.875 108 12326.77 75.40 55429.60 88888.00 2007-04-18 12:39:47.000 108 12326.77 75.47 55429.57 88888.00 2007-04-18 12:39:47.125 108 12326.80 75.47 55429.60 88888.00 2007-04-18 12:39:47.250 108 12326.80 75.40 55429.57 88888.00 2007-04-18 12:39:47.375 108 12326.75 75.38 55429.55 88888.00 2007-04-18 12:39:47.500 108 12326.67 75.38 55429.57 88888.00 2007-04-18 12:39:47.625 108 12326.73 75.45 55429.62 88888.00 2007-04-18 12:39:47.750 108 12326.77 75.47 55429.65 88888.00 2007-04-18 12:39:47.875 108 12326.73 75.47 55429.62 88888.00 2007-04-18 12:39:48.000 108 12326.73 75.47 55429.60 88888.00 2007-04-18 12:39:48.125 108 12326.75 75.50 55429.62 88888.00 2007-04-18 12:39:48.250 108 12326.70 75.45 55429.60 88888.00 2007-04-18 12:39:48.375 108 12326.70 75.42 55429.57 88888.00 2007-04-18 12:39:48.500 108 12326.70 75.42 55429.62 88888.00 2007-04-18 12:39:48.625 108 12326.73 75.45 55429.65 88888.00 2007-04-18 12:39:48.750 108 12326.67 75.38 55429.62 88888.00 2007-04-18 12:39:48.875 108 12326.67 75.42 55429.62 88888.00 2007-04-18 12:39:49.000 108 12326.75 75.45 55429.60 88888.00 2007-04-18 12:39:49.125 108 12326.80 75.47 55429.62 88888.00 2007-04-18 12:39:49.250 108 12326.80 75.47 55429.62 88888.00 2007-04-18 12:39:49.375 108 12326.80 75.42 55429.62 88888.00 2007-04-18 12:39:49.500 108 12326.80 75.47 55429.62 88888.00 2007-04-18 12:39:49.625 108 12326.88 75.53 55429.65 88888.00 2007-04-18 12:39:49.750 108 12326.92 75.47 55429.62 88888.00 2007-04-18 12:39:49.875 108 12326.85 75.47 55429.65 88888.00 2007-04-18 12:39:50.000 108 12326.83 75.47 55429.65 88888.00 2007-04-18 12:39:50.125 108 12326.83 75.50 55429.60 88888.00 2007-04-18 12:39:50.250 108 12326.88 75.58 55429.65 88888.00 2007-04-18 12:39:50.375 108 12326.90 75.58 55429.65 88888.00 2007-04-18 12:39:50.500 108 12326.83 75.53 55429.62 88888.00 2007-04-18 12:39:50.625 108 12326.88 75.55 55429.62 88888.00 2007-04-18 12:39:50.750 108 12326.90 75.53 55429.62 88888.00 2007-04-18 12:39:50.875 108 12326.83 75.50 55429.62 88888.00 2007-04-18 12:39:51.000 108 12326.83 75.47 55429.57 88888.00 2007-04-18 12:39:51.125 108 12326.80 75.47 55429.57 88888.00 2007-04-18 12:39:51.250 108 12326.73 75.53 55429.57 88888.00 2007-04-18 12:39:51.375 108 12326.77 75.55 55429.60 88888.00 2007-04-18 12:39:51.500 108 12326.80 75.58 55429.62 88888.00 2007-04-18 12:39:51.625 108 12326.80 75.60 55429.60 88888.00 2007-04-18 12:39:51.750 108 12326.83 75.62 55429.62 88888.00 2007-04-18 12:39:51.875 108 12326.83 75.53 55429.60 88888.00 2007-04-18 12:39:52.000 108 12326.80 75.42 55429.57 88888.00 2007-04-18 12:39:52.125 108 12326.80 75.50 55429.65 88888.00 2007-04-18 12:39:52.250 108 12326.83 75.60 55429.65 88888.00 2007-04-18 12:39:52.375 108 12326.80 75.60 55429.65 88888.00 2007-04-18 12:39:52.500 108 12326.77 75.58 55429.60 88888.00 2007-04-18 12:39:52.625 108 12326.75 75.58 55429.60 88888.00 2007-04-18 12:39:52.750 108 12326.83 75.60 55429.62 88888.00 2007-04-18 12:39:52.875 108 12326.80 75.60 55429.60 88888.00 2007-04-18 12:39:53.000 108 12326.67 75.62 55429.62 88888.00 2007-04-18 12:39:53.125 108 12326.67 75.65 55429.62 88888.00 2007-04-18 12:39:53.250 108 12326.65 75.62 55429.60 88888.00 2007-04-18 12:39:53.375 108 12326.75 75.65 55429.60 88888.00 2007-04-18 12:39:53.500 108 12326.83 75.62 55429.60 88888.00 2007-04-18 12:39:53.625 108 12326.83 75.58 55429.60 88888.00 2007-04-18 12:39:53.750 108 12326.83 75.55 55429.60 88888.00 2007-04-18 12:39:53.875 108 12326.85 75.58 55429.62 88888.00 2007-04-18 12:39:54.000 108 12326.85 75.62 55429.60 88888.00 2007-04-18 12:39:54.125 108 12326.90 75.67 55429.65 88888.00 2007-04-18 12:39:54.250 108 12326.83 75.70 55429.62 88888.00 2007-04-18 12:39:54.375 108 12326.83 75.67 55429.62 88888.00 2007-04-18 12:39:54.500 108 12326.85 75.62 55429.65 88888.00 2007-04-18 12:39:54.625 108 12326.85 75.67 55429.62 88888.00 2007-04-18 12:39:54.750 108 12326.80 75.70 55429.65 88888.00 2007-04-18 12:39:54.875 108 12326.75 75.62 55429.62 88888.00 2007-04-18 12:39:55.000 108 12326.73 75.62 55429.62 88888.00 2007-04-18 12:39:55.125 108 12326.77 75.67 55429.62 88888.00 2007-04-18 12:39:55.250 108 12326.73 75.67 55429.62 88888.00 2007-04-18 12:39:55.375 108 12326.65 75.70 55429.60 88888.00 2007-04-18 12:39:55.500 108 12326.70 75.75 55429.60 88888.00 2007-04-18 12:39:55.625 108 12326.83 75.72 55429.62 88888.00 2007-04-18 12:39:55.750 108 12326.88 75.70 55429.57 88888.00 2007-04-18 12:39:55.875 108 12326.77 75.67 55429.57 88888.00 2007-04-18 12:39:56.000 108 12326.77 75.67 55429.57 88888.00 2007-04-18 12:39:56.125 108 12326.83 75.70 55429.62 88888.00 2007-04-18 12:39:56.250 108 12326.77 75.70 55429.65 88888.00 2007-04-18 12:39:56.375 108 12326.77 75.72 55429.60 88888.00 2007-04-18 12:39:56.500 108 12326.73 75.70 55429.60 88888.00 2007-04-18 12:39:56.625 108 12326.83 75.75 55429.60 88888.00 2007-04-18 12:39:56.750 108 12326.83 75.75 55429.60 88888.00 2007-04-18 12:39:56.875 108 12326.75 75.75 55429.57 88888.00 2007-04-18 12:39:57.000 108 12326.75 75.78 55429.57 88888.00 2007-04-18 12:39:57.125 108 12326.77 75.70 55429.57 88888.00 2007-04-18 12:39:57.250 108 12326.85 75.67 55429.60 88888.00 2007-04-18 12:39:57.375 108 12326.88 75.72 55429.60 88888.00 2007-04-18 12:39:57.500 108 12326.88 75.75 55429.60 88888.00 2007-04-18 12:39:57.625 108 12326.90 75.75 55429.60 88888.00 2007-04-18 12:39:57.750 108 12326.85 75.75 55429.57 88888.00 2007-04-18 12:39:57.875 108 12326.80 75.78 55429.60 88888.00 2007-04-18 12:39:58.000 108 12326.80 75.75 55429.57 88888.00 2007-04-18 12:39:58.125 108 12326.88 75.75 55429.60 88888.00 2007-04-18 12:39:58.250 108 12326.90 75.75 55429.62 88888.00 2007-04-18 12:39:58.375 108 12326.92 75.70 55429.60 88888.00 2007-04-18 12:39:58.500 108 12326.88 75.72 55429.60 88888.00 2007-04-18 12:39:58.625 108 12326.88 75.80 55429.60 88888.00 2007-04-18 12:39:58.750 108 12326.90 75.80 55429.60 88888.00 2007-04-18 12:39:58.875 108 12326.95 75.80 55429.62 88888.00 2007-04-18 12:39:59.000 108 12326.92 75.75 55429.60 88888.00 2007-04-18 12:39:59.125 108 12326.95 75.83 55429.57 88888.00 2007-04-18 12:39:59.250 108 12327.00 75.83 55429.60 88888.00 2007-04-18 12:39:59.375 108 12327.00 75.85 55429.60 88888.00 2007-04-18 12:39:59.500 108 12326.98 75.88 55429.62 88888.00 2007-04-18 12:39:59.625 108 12326.98 75.90 55429.62 88888.00 2007-04-18 12:39:59.750 108 12327.00 75.85 55429.60 88888.00 2007-04-18 12:39:59.875 108 12326.98 75.88 55429.62 88888.00 2007-04-18 12:40:00.000 108 12326.92 75.88 55429.60 88888.00 2007-04-18 12:40:00.125 108 12326.95 75.85 55429.60 88888.00 2007-04-18 12:40:00.250 108 12327.00 75.85 55429.62 88888.00 2007-04-18 12:40:00.375 108 12327.02 75.90 55429.62 88888.00 2007-04-18 12:40:00.500 108 12326.98 75.90 55429.62 88888.00 2007-04-18 12:40:00.625 108 12327.00 75.92 55429.62 88888.00 2007-04-18 12:40:00.750 108 12327.02 75.92 55429.62 88888.00 2007-04-18 12:40:00.875 108 12327.00 75.95 55429.62 88888.00 2007-04-18 12:40:01.000 108 12327.00 75.92 55429.57 88888.00 2007-04-18 12:40:01.125 108 12326.95 75.92 55429.57 88888.00 2007-04-18 12:40:01.250 108 12326.92 75.88 55429.57 88888.00 2007-04-18 12:40:01.375 108 12326.92 75.85 55429.57 88888.00 2007-04-18 12:40:01.500 108 12326.95 75.90 55429.60 88888.00 2007-04-18 12:40:01.625 108 12327.02 75.88 55429.62 88888.00 2007-04-18 12:40:01.750 108 12327.10 75.95 55429.60 88888.00 2007-04-18 12:40:01.875 108 12327.10 76.00 55429.60 88888.00 2007-04-18 12:40:02.000 108 12327.05 76.00 55429.57 88888.00 2007-04-18 12:40:02.125 108 12327.10 75.97 55429.62 88888.00 2007-04-18 12:40:02.250 108 12327.08 75.95 55429.60 88888.00 2007-04-18 12:40:02.375 108 12327.02 75.95 55429.57 88888.00 2007-04-18 12:40:02.500 108 12327.05 75.92 55429.57 88888.00 2007-04-18 12:40:02.625 108 12327.02 75.90 55429.57 88888.00 2007-04-18 12:40:02.750 108 12326.98 75.90 55429.60 88888.00 2007-04-18 12:40:02.875 108 12327.08 76.00 55429.62 88888.00 2007-04-18 12:40:03.000 108 12327.15 76.00 55429.62 88888.00 2007-04-18 12:40:03.125 108 12327.10 75.97 55429.60 88888.00 2007-04-18 12:40:03.250 108 12327.05 75.95 55429.60 88888.00 2007-04-18 12:40:03.375 108 12327.00 75.90 55429.60 88888.00 2007-04-18 12:40:03.500 108 12326.98 75.92 55429.62 88888.00 2007-04-18 12:40:03.625 108 12327.05 75.97 55429.65 88888.00 2007-04-18 12:40:03.750 108 12327.00 75.95 55429.62 88888.00 2007-04-18 12:40:03.875 108 12326.92 75.92 55429.60 88888.00 2007-04-18 12:40:04.000 108 12326.95 75.97 55429.65 88888.00 2007-04-18 12:40:04.125 108 12327.05 76.03 55429.62 88888.00 2007-04-18 12:40:04.250 108 12327.12 76.08 55429.60 88888.00 2007-04-18 12:40:04.375 108 12327.15 76.08 55429.62 88888.00 2007-04-18 12:40:04.500 108 12327.05 76.03 55429.60 88888.00 2007-04-18 12:40:04.625 108 12327.10 76.05 55429.62 88888.00 2007-04-18 12:40:04.750 108 12327.15 76.05 55429.62 88888.00 2007-04-18 12:40:04.875 108 12327.12 76.05 55429.60 88888.00 2007-04-18 12:40:05.000 108 12327.08 76.03 55429.60 88888.00 2007-04-18 12:40:05.125 108 12327.05 76.05 55429.57 88888.00 2007-04-18 12:40:05.250 108 12327.10 76.08 55429.60 88888.00 2007-04-18 12:40:05.375 108 12327.17 76.08 55429.60 88888.00 2007-04-18 12:40:05.500 108 12327.12 76.05 55429.62 88888.00 2007-04-18 12:40:05.625 108 12327.12 76.10 55429.62 88888.00 2007-04-18 12:40:05.750 108 12327.15 76.15 55429.62 88888.00 2007-04-18 12:40:05.875 108 12327.10 76.10 55429.60 88888.00 2007-04-18 12:40:06.000 108 12327.00 76.08 55429.55 88888.00 2007-04-18 12:40:06.125 108 12327.00 76.12 55429.57 88888.00 2007-04-18 12:40:06.250 108 12327.02 76.12 55429.60 88888.00 2007-04-18 12:40:06.375 108 12327.08 76.20 55429.60 88888.00 2007-04-18 12:40:06.500 108 12327.02 76.22 55429.60 88888.00 2007-04-18 12:40:06.625 108 12327.02 76.17 55429.57 88888.00 2007-04-18 12:40:06.750 108 12327.00 76.17 55429.57 88888.00 2007-04-18 12:40:06.875 108 12326.95 76.17 55429.57 88888.00 2007-04-18 12:40:07.000 108 12327.00 76.12 55429.55 88888.00 2007-04-18 12:40:07.125 108 12327.08 76.17 55429.57 88888.00 2007-04-18 12:40:07.250 108 12327.17 76.17 55429.60 88888.00 2007-04-18 12:40:07.375 108 12327.20 76.17 55429.57 88888.00 2007-04-18 12:40:07.500 108 12327.17 76.20 55429.57 88888.00 2007-04-18 12:40:07.625 108 12327.17 76.17 55429.60 88888.00 2007-04-18 12:40:07.750 108 12327.17 76.15 55429.57 88888.00 2007-04-18 12:40:07.875 108 12327.20 76.17 55429.60 88888.00 2007-04-18 12:40:08.000 108 12327.20 76.20 55429.60 88888.00 2007-04-18 12:40:08.125 108 12327.17 76.22 55429.62 88888.00 2007-04-18 12:40:08.250 108 12327.15 76.25 55429.62 88888.00 2007-04-18 12:40:08.375 108 12327.20 76.20 55429.60 88888.00 2007-04-18 12:40:08.500 108 12327.20 76.22 55429.60 88888.00 2007-04-18 12:40:08.625 108 12327.20 76.28 55429.62 88888.00 2007-04-18 12:40:08.750 108 12327.23 76.25 55429.60 88888.00 2007-04-18 12:40:08.875 108 12327.17 76.17 55429.57 88888.00 2007-04-18 12:40:09.000 108 12327.15 76.22 55429.55 88888.00 2007-04-18 12:40:09.125 108 12327.20 76.25 55429.57 88888.00 2007-04-18 12:40:09.250 108 12327.20 76.30 55429.57 88888.00 2007-04-18 12:40:09.375 108 12327.23 76.33 55429.60 88888.00 2007-04-18 12:40:09.500 108 12327.20 76.25 55429.60 88888.00 2007-04-18 12:40:09.625 108 12327.17 76.25 55429.57 88888.00 2007-04-18 12:40:09.750 108 12327.20 76.30 55429.57 88888.00 2007-04-18 12:40:09.875 108 12327.23 76.30 55429.62 88888.00 2007-04-18 12:40:10.000 108 12327.27 76.30 55429.62 88888.00 2007-04-18 12:40:10.125 108 12327.27 76.33 55429.60 88888.00 2007-04-18 12:40:10.250 108 12327.25 76.25 55429.57 88888.00 2007-04-18 12:40:10.375 108 12327.27 76.22 55429.57 88888.00 2007-04-18 12:40:10.500 108 12327.20 76.25 55429.60 88888.00 2007-04-18 12:40:10.625 108 12327.23 76.40 55429.62 88888.00 2007-04-18 12:40:10.750 108 12327.25 76.42 55429.65 88888.00 2007-04-18 12:40:10.875 108 12327.27 76.30 55429.57 88888.00 2007-04-18 12:40:11.000 108 12327.20 76.33 55429.53 88888.00 2007-04-18 12:40:11.125 108 12327.20 76.38 55429.57 88888.00 2007-04-18 12:40:11.250 108 12327.17 76.28 55429.57 88888.00 2007-04-18 12:40:11.375 108 12327.17 76.28 55429.60 88888.00 2007-04-18 12:40:11.500 108 12327.23 76.38 55429.57 88888.00 2007-04-18 12:40:11.625 108 12327.23 76.42 55429.57 88888.00 2007-04-18 12:40:11.750 108 12327.20 76.42 55429.57 88888.00 2007-04-18 12:40:11.875 108 12327.17 76.40 55429.62 88888.00 2007-04-18 12:40:12.000 108 12327.20 76.35 55429.57 88888.00 2007-04-18 12:40:12.125 108 12327.27 76.40 55429.57 88888.00 2007-04-18 12:40:12.250 108 12327.20 76.40 55429.60 88888.00 2007-04-18 12:40:12.375 108 12327.20 76.42 55429.57 88888.00 2007-04-18 12:40:12.500 108 12327.12 76.38 55429.57 88888.00 2007-04-18 12:40:12.625 108 12327.15 76.42 55429.57 88888.00 2007-04-18 12:40:12.750 108 12327.20 76.40 55429.62 88888.00 2007-04-18 12:40:12.875 108 12327.20 76.40 55429.60 88888.00 2007-04-18 12:40:13.000 108 12327.20 76.38 55429.60 88888.00 2007-04-18 12:40:13.125 108 12327.25 76.40 55429.62 88888.00 2007-04-18 12:40:13.250 108 12327.25 76.42 55429.60 88888.00 2007-04-18 12:40:13.375 108 12327.20 76.47 55429.62 88888.00 2007-04-18 12:40:13.500 108 12327.17 76.45 55429.60 88888.00 2007-04-18 12:40:13.625 108 12327.25 76.47 55429.65 88888.00 2007-04-18 12:40:13.750 108 12327.20 76.42 55429.62 88888.00 2007-04-18 12:40:13.875 108 12327.20 76.40 55429.65 88888.00 2007-04-18 12:40:14.000 108 12327.17 76.42 55429.62 88888.00 2007-04-18 12:40:14.125 108 12327.10 76.40 55429.62 88888.00 2007-04-18 12:40:14.250 108 12327.20 76.50 55429.65 88888.00 2007-04-18 12:40:14.375 108 12327.30 76.50 55429.68 88888.00 2007-04-18 12:40:14.500 108 12327.25 76.42 55429.62 88888.00 2007-04-18 12:40:14.625 108 12327.23 76.47 55429.62 88888.00 2007-04-18 12:40:14.750 108 12327.30 76.47 55429.65 88888.00 2007-04-18 12:40:14.875 108 12327.35 76.53 55429.62 88888.00 2007-04-18 12:40:15.000 108 12327.30 76.53 55429.60 88888.00 2007-04-18 12:40:15.125 108 12327.27 76.50 55429.62 88888.00 2007-04-18 12:40:15.250 108 12327.25 76.47 55429.62 88888.00 2007-04-18 12:40:15.375 108 12327.25 76.50 55429.62 88888.00 2007-04-18 12:40:15.500 108 12327.25 76.50 55429.65 88888.00 2007-04-18 12:40:15.625 108 12327.25 76.50 55429.68 88888.00 2007-04-18 12:40:15.750 108 12327.23 76.55 55429.68 88888.00 2007-04-18 12:40:15.875 108 12327.20 76.55 55429.62 88888.00 2007-04-18 12:40:16.000 108 12327.12 76.50 55429.57 88888.00 2007-04-18 12:40:16.125 108 12327.20 76.47 55429.62 88888.00 2007-04-18 12:40:16.250 108 12327.23 76.53 55429.68 88888.00 2007-04-18 12:40:16.375 108 12327.25 76.53 55429.65 88888.00 2007-04-18 12:40:16.500 108 12327.23 76.50 55429.60 88888.00 2007-04-18 12:40:16.625 108 12327.27 76.47 55429.62 88888.00 2007-04-18 12:40:16.750 108 12327.30 76.45 55429.62 88888.00 2007-04-18 12:40:16.875 108 12327.30 76.47 55429.65 88888.00 2007-04-18 12:40:17.000 108 12327.25 76.53 55429.65 88888.00 2007-04-18 12:40:17.125 108 12327.17 76.53 55429.65 88888.00 2007-04-18 12:40:17.250 108 12327.15 76.45 55429.62 88888.00 2007-04-18 12:40:17.375 108 12327.23 76.50 55429.62 88888.00 2007-04-18 12:40:17.500 108 12327.23 76.53 55429.62 88888.00 2007-04-18 12:40:17.625 108 12327.15 76.45 55429.62 88888.00 2007-04-18 12:40:17.750 108 12327.15 76.45 55429.65 88888.00 2007-04-18 12:40:17.875 108 12327.15 76.45 55429.68 88888.00 2007-04-18 12:40:18.000 108 12327.17 76.53 55429.68 88888.00 2007-04-18 12:40:18.125 108 12327.23 76.55 55429.68 88888.00 2007-04-18 12:40:18.250 108 12327.17 76.45 55429.62 88888.00 2007-04-18 12:40:18.375 108 12327.12 76.45 55429.62 88888.00 2007-04-18 12:40:18.500 108 12327.15 76.55 55429.65 88888.00 2007-04-18 12:40:18.625 108 12327.23 76.60 55429.70 88888.00 2007-04-18 12:40:18.750 108 12327.23 76.58 55429.70 88888.00 2007-04-18 12:40:18.875 108 12327.20 76.53 55429.65 88888.00 2007-04-18 12:40:19.000 108 12327.20 76.50 55429.68 88888.00 2007-04-18 12:40:19.125 108 12327.23 76.47 55429.68 88888.00 2007-04-18 12:40:19.250 108 12327.17 76.50 55429.70 88888.00 2007-04-18 12:40:19.375 108 12327.25 76.60 55429.70 88888.00 2007-04-18 12:40:19.500 108 12327.25 76.60 55429.70 88888.00 2007-04-18 12:40:19.625 108 12327.25 76.58 55429.68 88888.00 2007-04-18 12:40:19.750 108 12327.23 76.55 55429.65 88888.00 2007-04-18 12:40:19.875 108 12327.25 76.55 55429.62 88888.00 2007-04-18 12:40:20.000 108 12327.23 76.58 55429.65 88888.00 2007-04-18 12:40:20.125 108 12327.20 76.58 55429.70 88888.00 2007-04-18 12:40:20.250 108 12327.17 76.53 55429.70 88888.00 2007-04-18 12:40:20.375 108 12327.15 76.53 55429.68 88888.00 2007-04-18 12:40:20.500 108 12327.20 76.58 55429.65 88888.00 2007-04-18 12:40:20.625 108 12327.20 76.58 55429.65 88888.00 2007-04-18 12:40:20.750 108 12327.23 76.55 55429.65 88888.00 2007-04-18 12:40:20.875 108 12327.23 76.50 55429.62 88888.00 2007-04-18 12:40:21.000 108 12327.27 76.53 55429.65 88888.00 2007-04-18 12:40:21.125 108 12327.27 76.50 55429.65 88888.00 2007-04-18 12:40:21.250 108 12327.23 76.58 55429.68 88888.00 2007-04-18 12:40:21.375 108 12327.30 76.58 55429.65 88888.00 2007-04-18 12:40:21.500 108 12327.15 76.58 55429.65 88888.00 2007-04-18 12:40:21.625 108 12327.15 76.58 55429.62 88888.00 2007-04-18 12:40:21.750 108 12327.12 76.58 55429.65 88888.00 2007-04-18 12:40:21.875 108 12327.08 76.53 55429.65 88888.00 2007-04-18 12:40:22.000 108 12327.12 76.53 55429.65 88888.00 2007-04-18 12:40:22.125 108 12327.15 76.58 55429.68 88888.00 2007-04-18 12:40:22.250 108 12327.12 76.58 55429.70 88888.00 2007-04-18 12:40:22.375 108 12327.10 76.55 55429.68 88888.00 2007-04-18 12:40:22.500 108 12327.12 76.58 55429.68 88888.00 2007-04-18 12:40:22.625 108 12327.12 76.60 55429.68 88888.00 2007-04-18 12:40:22.750 108 12327.15 76.62 55429.68 88888.00 2007-04-18 12:40:22.875 108 12327.25 76.62 55429.65 88888.00 2007-04-18 12:40:23.000 108 12327.25 76.53 55429.65 88888.00 2007-04-18 12:40:23.125 108 12327.20 76.53 55429.70 88888.00 2007-04-18 12:40:23.250 108 12327.23 76.53 55429.70 88888.00 2007-04-18 12:40:23.375 108 12327.25 76.53 55429.68 88888.00 2007-04-18 12:40:23.500 108 12327.33 76.53 55429.68 88888.00 2007-04-18 12:40:23.625 108 12327.40 76.58 55429.70 88888.00 2007-04-18 12:40:23.750 108 12327.40 76.58 55429.70 88888.00 2007-04-18 12:40:23.875 108 12327.35 76.55 55429.68 88888.00 2007-04-18 12:40:24.000 108 12327.33 76.55 55429.68 88888.00 2007-04-18 12:40:24.125 108 12327.33 76.60 55429.68 88888.00 2007-04-18 12:40:24.250 108 12327.30 76.58 55429.68 88888.00 2007-04-18 12:40:24.375 108 12327.23 76.60 55429.65 88888.00 2007-04-18 12:40:24.500 108 12327.17 76.58 55429.68 88888.00 2007-04-18 12:40:24.625 108 12327.15 76.60 55429.68 88888.00 2007-04-18 12:40:24.750 108 12327.17 76.62 55429.68 88888.00 2007-04-18 12:40:24.875 108 12327.25 76.65 55429.70 88888.00 2007-04-18 12:40:25.000 108 12327.33 76.67 55429.70 88888.00 2007-04-18 12:40:25.125 108 12327.35 76.65 55429.70 88888.00 2007-04-18 12:40:25.250 108 12327.33 76.58 55429.70 88888.00 2007-04-18 12:40:25.375 108 12327.33 76.55 55429.68 88888.00 2007-04-18 12:40:25.500 108 12327.33 76.62 55429.68 88888.00 2007-04-18 12:40:25.625 108 12327.33 76.67 55429.68 88888.00 2007-04-18 12:40:25.750 108 12327.33 76.67 55429.70 88888.00 2007-04-18 12:40:25.875 108 12327.38 76.65 55429.72 88888.00 2007-04-18 12:40:26.000 108 12327.30 76.67 55429.70 88888.00 2007-04-18 12:40:26.125 108 12327.35 76.70 55429.75 88888.00 2007-04-18 12:40:26.250 108 12327.35 76.65 55429.75 88888.00 2007-04-18 12:40:26.375 108 12327.33 76.67 55429.72 88888.00 2007-04-18 12:40:26.500 108 12327.33 76.62 55429.75 88888.00 2007-04-18 12:40:26.625 108 12327.30 76.62 55429.72 88888.00 2007-04-18 12:40:26.750 108 12327.33 76.65 55429.72 88888.00 2007-04-18 12:40:26.875 108 12327.33 76.65 55429.70 88888.00 2007-04-18 12:40:27.000 108 12327.35 76.65 55429.68 88888.00 2007-04-18 12:40:27.125 108 12327.33 76.65 55429.68 88888.00 2007-04-18 12:40:27.250 108 12327.27 76.62 55429.68 88888.00 2007-04-18 12:40:27.375 108 12327.33 76.67 55429.68 88888.00 2007-04-18 12:40:27.500 108 12327.23 76.65 55429.62 88888.00 2007-04-18 12:40:27.625 108 12327.17 76.62 55429.68 88888.00 2007-04-18 12:40:27.750 108 12327.23 76.62 55429.68 88888.00 2007-04-18 12:40:27.875 108 12327.20 76.60 55429.65 88888.00 2007-04-18 12:40:28.000 108 12327.17 76.60 55429.68 88888.00 2007-04-18 12:40:28.125 108 12327.23 76.62 55429.70 88888.00 2007-04-18 12:40:28.250 108 12327.25 76.65 55429.70 88888.00 2007-04-18 12:40:28.375 108 12327.25 76.70 55429.70 88888.00 2007-04-18 12:40:28.500 108 12327.23 76.70 55429.68 88888.00 2007-04-18 12:40:28.625 108 12327.27 76.62 55429.68 88888.00 2007-04-18 12:40:28.750 108 12327.35 76.65 55429.70 88888.00 2007-04-18 12:40:28.875 108 12327.33 76.65 55429.68 88888.00 2007-04-18 12:40:29.000 108 12327.33 76.67 55429.68 88888.00 2007-04-18 12:40:29.125 108 12327.38 76.67 55429.70 88888.00 2007-04-18 12:40:29.250 108 12327.30 76.62 55429.70 88888.00 2007-04-18 12:40:29.375 108 12327.27 76.70 55429.72 88888.00 2007-04-18 12:40:29.500 108 12327.30 76.70 55429.72 88888.00 2007-04-18 12:40:29.625 108 12327.27 76.67 55429.68 88888.00 2007-04-18 12:40:29.750 108 12327.33 76.67 55429.68 88888.00 2007-04-18 12:40:29.875 108 12327.35 76.72 55429.70 88888.00 2007-04-18 12:40:30.000 108 12327.33 76.72 55429.70 88888.00 2007-04-18 12:40:30.125 108 12327.33 76.70 55429.72 88888.00 2007-04-18 12:40:30.250 108 12327.38 76.75 55429.72 88888.00 2007-04-18 12:40:30.375 108 12327.48 76.78 55429.75 88888.00 2007-04-18 12:40:30.500 108 12327.55 76.78 55429.72 88888.00 2007-04-18 12:40:30.625 108 12327.50 76.70 55429.65 88888.00 2007-04-18 12:40:30.750 108 12327.40 76.62 55429.70 88888.00 2007-04-18 12:40:30.875 108 12327.45 76.67 55429.72 88888.00 2007-04-18 12:40:31.000 108 12327.48 76.70 55429.68 88888.00 2007-04-18 12:40:31.125 108 12327.48 76.72 55429.70 88888.00 2007-04-18 12:40:31.250 108 12327.52 76.72 55429.70 88888.00 2007-04-18 12:40:31.375 108 12327.52 76.72 55429.72 88888.00 2007-04-18 12:40:31.500 108 12327.45 76.78 55429.75 88888.00 2007-04-18 12:40:31.625 108 12327.42 76.78 55429.72 88888.00 2007-04-18 12:40:31.750 108 12327.45 76.70 55429.68 88888.00 2007-04-18 12:40:31.875 108 12327.48 76.67 55429.70 88888.00 2007-04-18 12:40:32.000 108 12327.42 76.72 55429.70 88888.00 2007-04-18 12:40:32.125 108 12327.42 76.70 55429.72 88888.00 2007-04-18 12:40:32.250 108 12327.48 76.70 55429.75 88888.00 2007-04-18 12:40:32.375 108 12327.52 76.70 55429.72 88888.00 2007-04-18 12:40:32.500 108 12327.48 76.72 55429.72 88888.00 2007-04-18 12:40:32.625 108 12327.52 76.72 55429.72 88888.00 2007-04-18 12:40:32.750 108 12327.55 76.70 55429.72 88888.00 2007-04-18 12:40:32.875 108 12327.55 76.78 55429.72 88888.00 2007-04-18 12:40:33.000 108 12327.58 76.83 55429.72 88888.00 2007-04-18 12:40:33.125 108 12327.62 76.83 55429.72 88888.00 2007-04-18 12:40:33.250 108 12327.62 76.78 55429.75 88888.00 2007-04-18 12:40:33.375 108 12327.62 76.80 55429.75 88888.00 2007-04-18 12:40:33.500 108 12327.55 76.78 55429.75 88888.00 2007-04-18 12:40:33.625 108 12327.55 76.75 55429.70 88888.00 2007-04-18 12:40:33.750 108 12327.58 76.72 55429.70 88888.00 2007-04-18 12:40:33.875 108 12327.60 76.75 55429.68 88888.00 2007-04-18 12:40:34.000 108 12327.55 76.75 55429.68 88888.00 2007-04-18 12:40:34.125 108 12327.55 76.78 55429.72 88888.00 2007-04-18 12:40:34.250 108 12327.55 76.85 55429.75 88888.00 2007-04-18 12:40:34.375 108 12327.62 76.83 55429.70 88888.00 2007-04-18 12:40:34.500 108 12327.62 76.75 55429.70 88888.00 2007-04-18 12:40:34.625 108 12327.60 76.78 55429.70 88888.00 2007-04-18 12:40:34.750 108 12327.52 76.80 55429.72 88888.00 2007-04-18 12:40:34.875 108 12327.52 76.80 55429.72 88888.00 2007-04-18 12:40:35.000 108 12327.55 76.75 55429.72 88888.00 2007-04-18 12:40:35.125 108 12327.55 76.78 55429.75 88888.00 2007-04-18 12:40:35.250 108 12327.48 76.75 55429.72 88888.00 2007-04-18 12:40:35.375 108 12327.48 76.78 55429.72 88888.00 2007-04-18 12:40:35.500 108 12327.52 76.78 55429.72 88888.00 2007-04-18 12:40:35.625 108 12327.58 76.80 55429.75 88888.00 2007-04-18 12:40:35.750 108 12327.60 76.80 55429.75 88888.00 2007-04-18 12:40:35.875 108 12327.58 76.80 55429.78 88888.00 2007-04-18 12:40:36.000 108 12327.58 76.80 55429.78 88888.00 2007-04-18 12:40:36.125 108 12327.52 76.83 55429.80 88888.00 2007-04-18 12:40:36.250 108 12327.50 76.80 55429.80 88888.00 2007-04-18 12:40:36.375 108 12327.52 76.78 55429.80 88888.00 2007-04-18 12:40:36.500 108 12327.58 76.75 55429.75 88888.00 2007-04-18 12:40:36.625 108 12327.55 76.72 55429.72 88888.00 2007-04-18 12:40:36.750 108 12327.52 76.75 55429.75 88888.00 2007-04-18 12:40:36.875 108 12327.58 76.72 55429.78 88888.00 2007-04-18 12:40:37.000 108 12327.58 76.75 55429.78 88888.00 2007-04-18 12:40:37.125 108 12327.55 76.78 55429.78 88888.00 2007-04-18 12:40:37.250 108 12327.55 76.78 55429.80 88888.00 2007-04-18 12:40:37.375 108 12327.62 76.83 55429.78 88888.00 2007-04-18 12:40:37.500 108 12327.62 76.83 55429.78 88888.00 2007-04-18 12:40:37.625 108 12327.70 76.83 55429.80 88888.00 2007-04-18 12:40:37.750 108 12327.65 76.83 55429.80 88888.00 2007-04-18 12:40:37.875 108 12327.62 76.80 55429.75 88888.00 2007-04-18 12:40:38.000 108 12327.60 76.78 55429.70 88888.00 2007-04-18 12:40:38.125 108 12327.50 76.75 55429.70 88888.00 2007-04-18 12:40:38.250 108 12327.42 76.80 55429.72 88888.00 2007-04-18 12:40:38.375 108 12327.55 76.85 55429.72 88888.00 2007-04-18 12:40:38.500 108 12327.55 76.85 55429.75 88888.00 2007-04-18 12:40:38.625 108 12327.58 76.85 55429.75 88888.00 2007-04-18 12:40:38.750 108 12327.52 76.83 55429.70 88888.00 2007-04-18 12:40:38.875 108 12327.52 76.80 55429.72 88888.00 2007-04-18 12:40:39.000 108 12327.58 76.78 55429.75 88888.00 2007-04-18 12:40:39.125 108 12327.58 76.70 55429.75 88888.00 2007-04-18 12:40:39.250 108 12327.55 76.75 55429.80 88888.00 2007-04-18 12:40:39.375 108 12327.60 76.83 55429.78 88888.00 2007-04-18 12:40:39.500 108 12327.58 76.85 55429.78 88888.00 2007-04-18 12:40:39.625 108 12327.50 76.83 55429.78 88888.00 2007-04-18 12:40:39.750 108 12327.52 76.88 55429.78 88888.00 2007-04-18 12:40:39.875 108 12327.55 76.88 55429.80 88888.00 2007-04-18 12:40:40.000 108 12327.50 76.80 55429.78 88888.00 2007-04-18 12:40:40.125 108 12327.50 76.80 55429.80 88888.00 2007-04-18 12:40:40.250 108 12327.58 76.80 55429.80 88888.00 2007-04-18 12:40:40.375 108 12327.62 76.85 55429.82 88888.00 2007-04-18 12:40:40.500 108 12327.52 76.83 55429.80 88888.00 2007-04-18 12:40:40.625 108 12327.45 76.80 55429.75 88888.00 2007-04-18 12:40:40.750 108 12327.45 76.80 55429.80 88888.00 2007-04-18 12:40:40.875 108 12327.52 76.78 55429.80 88888.00 2007-04-18 12:40:41.000 108 12327.52 76.80 55429.75 88888.00 2007-04-18 12:40:41.125 108 12327.58 76.83 55429.78 88888.00 2007-04-18 12:40:41.250 108 12327.55 76.80 55429.82 88888.00 2007-04-18 12:40:41.375 108 12327.60 76.85 55429.80 88888.00 2007-04-18 12:40:41.500 108 12327.60 76.83 55429.82 88888.00 2007-04-18 12:40:41.625 108 12327.65 76.80 55429.80 88888.00 2007-04-18 12:40:41.750 108 12327.60 76.80 55429.80 88888.00 2007-04-18 12:40:41.875 108 12327.65 76.83 55429.80 88888.00 2007-04-18 12:40:42.000 108 12327.65 76.80 55429.80 88888.00 2007-04-18 12:40:42.125 108 12327.62 76.85 55429.80 88888.00 2007-04-18 12:40:42.250 108 12327.58 76.85 55429.82 88888.00 2007-04-18 12:40:42.375 108 12327.60 76.83 55429.82 88888.00 2007-04-18 12:40:42.500 108 12327.58 76.83 55429.80 88888.00 2007-04-18 12:40:42.625 108 12327.58 76.83 55429.80 88888.00 2007-04-18 12:40:42.750 108 12327.58 76.85 55429.82 88888.00 2007-04-18 12:40:42.875 108 12327.52 76.88 55429.82 88888.00 2007-04-18 12:40:43.000 108 12327.60 76.85 55429.82 88888.00 2007-04-18 12:40:43.125 108 12327.62 76.78 55429.78 88888.00 2007-04-18 12:40:43.250 108 12327.52 76.75 55429.75 88888.00 2007-04-18 12:40:43.375 108 12327.48 76.78 55429.78 88888.00 2007-04-18 12:40:43.500 108 12327.48 76.80 55429.78 88888.00 2007-04-18 12:40:43.625 108 12327.55 76.83 55429.78 88888.00 2007-04-18 12:40:43.750 108 12327.52 76.80 55429.78 88888.00 2007-04-18 12:40:43.875 108 12327.55 76.80 55429.80 88888.00 2007-04-18 12:40:44.000 108 12327.55 76.83 55429.80 88888.00 2007-04-18 12:40:44.125 108 12327.58 76.83 55429.80 88888.00 2007-04-18 12:40:44.250 108 12327.52 76.80 55429.78 88888.00 2007-04-18 12:40:44.375 108 12327.60 76.78 55429.75 88888.00 2007-04-18 12:40:44.500 108 12327.62 76.78 55429.80 88888.00 2007-04-18 12:40:44.625 108 12327.62 76.80 55429.80 88888.00 2007-04-18 12:40:44.750 108 12327.65 76.78 55429.78 88888.00 2007-04-18 12:40:44.875 108 12327.65 76.75 55429.75 88888.00 2007-04-18 12:40:45.000 108 12327.62 76.80 55429.78 88888.00 2007-04-18 12:40:45.125 108 12327.65 76.85 55429.80 88888.00 2007-04-18 12:40:45.250 108 12327.65 76.83 55429.85 88888.00 2007-04-18 12:40:45.375 108 12327.65 76.83 55429.85 88888.00 2007-04-18 12:40:45.500 108 12327.67 76.83 55429.85 88888.00 2007-04-18 12:40:45.625 108 12327.65 76.80 55429.80 88888.00 2007-04-18 12:40:45.750 108 12327.62 76.80 55429.80 88888.00 2007-04-18 12:40:45.875 108 12327.65 76.80 55429.82 88888.00 2007-04-18 12:40:46.000 108 12327.65 76.80 55429.78 88888.00 2007-04-18 12:40:46.125 108 12327.60 76.80 55429.82 88888.00 2007-04-18 12:40:46.250 108 12327.65 76.75 55429.82 88888.00 2007-04-18 12:40:46.375 108 12327.67 76.80 55429.85 88888.00 2007-04-18 12:40:46.500 108 12327.62 76.83 55429.88 88888.00 2007-04-18 12:40:46.625 108 12327.62 76.83 55429.90 88888.00 2007-04-18 12:40:46.750 108 12327.65 76.80 55429.88 88888.00 2007-04-18 12:40:46.875 108 12327.70 76.80 55429.88 88888.00 2007-04-18 12:40:47.000 108 12327.75 76.83 55429.88 88888.00 2007-04-18 12:40:47.125 108 12327.75 76.83 55429.85 88888.00 2007-04-18 12:40:47.250 108 12327.75 76.88 55429.88 88888.00 2007-04-18 12:40:47.375 108 12327.77 76.85 55429.88 88888.00 2007-04-18 12:40:47.500 108 12327.73 76.80 55429.85 88888.00 2007-04-18 12:40:47.625 108 12327.73 76.78 55429.88 88888.00 2007-04-18 12:40:47.750 108 12327.75 76.78 55429.85 88888.00 2007-04-18 12:40:47.875 108 12327.75 76.80 55429.88 88888.00 2007-04-18 12:40:48.000 108 12327.77 76.80 55429.88 88888.00 2007-04-18 12:40:48.125 108 12327.75 76.78 55429.85 88888.00 2007-04-18 12:40:48.250 108 12327.83 76.80 55429.85 88888.00 2007-04-18 12:40:48.375 108 12327.85 76.80 55429.82 88888.00 2007-04-18 12:40:48.500 108 12327.80 76.83 55429.82 88888.00 2007-04-18 12:40:48.625 108 12327.77 76.83 55429.85 88888.00 2007-04-18 12:40:48.750 108 12327.83 76.83 55429.85 88888.00 2007-04-18 12:40:48.875 108 12327.75 76.83 55429.82 88888.00 2007-04-18 12:40:49.000 108 12327.67 76.78 55429.85 88888.00 2007-04-18 12:40:49.125 108 12327.75 76.80 55429.88 88888.00 2007-04-18 12:40:49.250 108 12327.75 76.80 55429.82 88888.00 2007-04-18 12:40:49.375 108 12327.77 76.80 55429.85 88888.00 2007-04-18 12:40:49.500 108 12327.80 76.80 55429.85 88888.00 2007-04-18 12:40:49.625 108 12327.77 76.80 55429.85 88888.00 2007-04-18 12:40:49.750 108 12327.73 76.78 55429.85 88888.00 2007-04-18 12:40:49.875 108 12327.75 76.75 55429.85 88888.00 2007-04-18 12:40:50.000 108 12327.70 76.72 55429.82 88888.00 2007-04-18 12:40:50.125 108 12327.67 76.72 55429.85 88888.00 2007-04-18 12:40:50.250 108 12327.67 76.72 55429.85 88888.00 2007-04-18 12:40:50.375 108 12327.67 76.75 55429.90 88888.00 2007-04-18 12:40:50.500 108 12327.75 76.80 55429.88 88888.00 2007-04-18 12:40:50.625 108 12327.80 76.80 55429.85 88888.00 2007-04-18 12:40:50.750 108 12327.75 76.70 55429.82 88888.00 2007-04-18 12:40:50.875 108 12327.73 76.67 55429.80 88888.00 2007-04-18 12:40:51.000 108 12327.75 76.75 55429.82 88888.00 2007-04-18 12:40:51.125 108 12327.80 76.80 55429.85 88888.00 2007-04-18 12:40:51.250 108 12327.83 76.78 55429.85 88888.00 2007-04-18 12:40:51.375 108 12327.83 76.75 55429.88 88888.00 2007-04-18 12:40:51.500 108 12327.83 76.72 55429.88 88888.00 2007-04-18 12:40:51.625 108 12327.80 76.72 55429.85 88888.00 2007-04-18 12:40:51.750 108 12327.83 76.70 55429.82 88888.00 2007-04-18 12:40:51.875 108 12327.80 76.72 55429.85 88888.00 2007-04-18 12:40:52.000 108 12327.83 76.75 55429.90 88888.00 2007-04-18 12:40:52.125 108 12327.80 76.80 55429.90 88888.00 2007-04-18 12:40:52.250 108 12327.73 76.78 55429.85 88888.00 2007-04-18 12:40:52.375 108 12327.67 76.78 55429.85 88888.00 2007-04-18 12:40:52.500 108 12327.70 76.78 55429.85 88888.00 2007-04-18 12:40:52.625 108 12327.80 76.75 55429.85 88888.00 2007-04-18 12:40:52.750 108 12327.83 76.78 55429.90 88888.00 2007-04-18 12:40:52.875 108 12327.83 76.78 55429.88 88888.00 2007-04-18 12:40:53.000 108 12327.77 76.72 55429.85 88888.00 2007-04-18 12:40:53.125 108 12327.75 76.72 55429.85 88888.00 2007-04-18 12:40:53.250 108 12327.73 76.67 55429.85 88888.00 2007-04-18 12:40:53.375 108 12327.85 76.70 55429.88 88888.00 2007-04-18 12:40:53.500 108 12327.95 76.72 55429.85 88888.00 2007-04-18 12:40:53.625 108 12327.92 76.72 55429.88 88888.00 2007-04-18 12:40:53.750 108 12327.88 76.70 55429.85 88888.00 2007-04-18 12:40:53.875 108 12327.85 76.65 55429.82 88888.00 2007-04-18 12:40:54.000 108 12327.85 76.70 55429.80 88888.00 2007-04-18 12:40:54.125 108 12327.85 76.75 55429.82 88888.00 2007-04-18 12:40:54.250 108 12327.85 76.72 55429.82 88888.00 2007-04-18 12:40:54.375 108 12327.90 76.72 55429.82 88888.00 2007-04-18 12:40:54.500 108 12327.92 76.65 55429.82 88888.00 2007-04-18 12:40:54.625 108 12327.95 76.65 55429.85 88888.00 2007-04-18 12:40:54.750 108 12327.92 76.78 55429.85 88888.00 2007-04-18 12:40:54.875 108 12327.88 76.80 55429.85 88888.00 2007-04-18 12:40:55.000 108 12327.92 76.78 55429.82 88888.00 2007-04-18 12:40:55.125 108 12327.98 76.72 55429.85 88888.00 2007-04-18 12:40:55.250 108 12327.95 76.78 55429.82 88888.00 2007-04-18 12:40:55.375 108 12327.98 76.80 55429.85 88888.00 2007-04-18 12:40:55.500 108 12327.98 76.75 55429.82 88888.00 2007-04-18 12:40:55.625 108 12327.92 76.72 55429.82 88888.00 2007-04-18 12:40:55.750 108 12327.95 76.75 55429.88 88888.00 2007-04-18 12:40:55.875 108 12327.90 76.72 55429.88 88888.00 2007-04-18 12:40:56.000 108 12327.85 76.75 55429.85 88888.00 2007-04-18 12:40:56.125 108 12327.90 76.80 55429.85 88888.00 2007-04-18 12:40:56.250 108 12327.98 76.78 55429.88 88888.00 2007-04-18 12:40:56.375 108 12328.02 76.80 55429.90 88888.00 2007-04-18 12:40:56.500 108 12327.92 76.70 55429.85 88888.00 2007-04-18 12:40:56.625 108 12327.90 76.70 55429.85 88888.00 2007-04-18 12:40:56.750 108 12327.90 76.65 55429.82 88888.00 2007-04-18 12:40:56.875 108 12327.98 76.67 55429.88 88888.00 2007-04-18 12:40:57.000 108 12328.00 76.70 55429.88 88888.00 2007-04-18 12:40:57.125 108 12327.98 76.65 55429.85 88888.00 2007-04-18 12:40:57.250 108 12327.98 76.72 55429.88 88888.00 2007-04-18 12:40:57.375 108 12328.08 76.80 55429.90 88888.00 2007-04-18 12:40:57.500 108 12328.08 76.75 55429.88 88888.00 2007-04-18 12:40:57.625 108 12328.10 76.72 55429.88 88888.00 2007-04-18 12:40:57.750 108 12328.05 76.72 55429.85 88888.00 2007-04-18 12:40:57.875 108 12328.00 76.70 55429.82 88888.00 2007-04-18 12:40:58.000 108 12328.00 76.70 55429.82 88888.00 2007-04-18 12:40:58.125 108 12328.00 76.67 55429.88 88888.00 2007-04-18 12:40:58.250 108 12328.02 76.62 55429.88 88888.00 2007-04-18 12:40:58.375 108 12328.02 76.65 55429.88 88888.00 2007-04-18 12:40:58.500 108 12328.02 76.70 55429.88 88888.00 2007-04-18 12:40:58.625 108 12328.02 76.70 55429.85 88888.00 2007-04-18 12:40:58.750 108 12327.98 76.62 55429.85 88888.00 2007-04-18 12:40:58.875 108 12327.98 76.62 55429.82 88888.00 2007-04-18 12:40:59.000 108 12328.00 76.62 55429.82 88888.00 2007-04-18 12:40:59.125 108 12328.02 76.62 55429.85 88888.00 2007-04-18 12:40:59.250 108 12328.05 76.70 55429.88 88888.00 2007-04-18 12:40:59.375 108 12328.05 76.67 55429.88 88888.00 2007-04-18 12:40:59.500 108 12328.05 76.70 55429.88 88888.00 2007-04-18 12:40:59.625 108 12328.08 76.70 55429.90 88888.00 2007-04-18 12:40:59.750 108 12328.00 76.65 55429.82 88888.00 2007-04-18 12:40:59.875 108 12328.05 76.67 55429.82 88888.00 2007-04-18 12:41:00.000 108 12328.10 76.67 55429.85 88888.00 2007-04-18 12:41:00.125 108 12328.15 76.75 55429.90 88888.00 2007-04-18 12:41:00.250 108 12328.23 76.72 55429.90 88888.00 2007-04-18 12:41:00.375 108 12328.17 76.72 55429.88 88888.00 2007-04-18 12:41:00.500 108 12328.12 76.67 55429.88 88888.00 2007-04-18 12:41:00.625 108 12328.10 76.65 55429.90 88888.00 2007-04-18 12:41:00.750 108 12328.17 76.70 55429.93 88888.00 2007-04-18 12:41:00.875 108 12328.15 76.65 55429.90 88888.00 2007-04-18 12:41:01.000 108 12328.05 76.60 55429.85 88888.00 2007-04-18 12:41:01.125 108 12328.02 76.65 55429.88 88888.00 2007-04-18 12:41:01.250 108 12328.02 76.55 55429.90 88888.00 2007-04-18 12:41:01.375 108 12328.05 76.55 55429.88 88888.00 2007-04-18 12:41:01.500 108 12328.10 76.60 55429.88 88888.00 2007-04-18 12:41:01.625 108 12328.08 76.58 55429.90 88888.00 2007-04-18 12:41:01.750 108 12328.05 76.60 55429.90 88888.00 2007-04-18 12:41:01.875 108 12328.12 76.67 55429.93 88888.00 2007-04-18 12:41:02.000 108 12328.20 76.70 55429.90 88888.00 2007-04-18 12:41:02.125 108 12328.17 76.70 55429.88 88888.00 2007-04-18 12:41:02.250 108 12328.05 76.62 55429.85 88888.00 2007-04-18 12:41:02.375 108 12328.10 76.62 55429.85 88888.00 2007-04-18 12:41:02.500 108 12328.12 76.62 55429.88 88888.00 2007-04-18 12:41:02.625 108 12328.12 76.65 55429.88 88888.00 2007-04-18 12:41:02.750 108 12328.20 76.70 55429.90 88888.00 2007-04-18 12:41:02.875 108 12328.23 76.67 55429.85 88888.00 2007-04-18 12:41:03.000 108 12328.23 76.60 55429.85 88888.00 2007-04-18 12:41:03.125 108 12328.15 76.60 55429.88 88888.00 2007-04-18 12:41:03.250 108 12328.12 76.62 55429.90 88888.00 2007-04-18 12:41:03.375 108 12328.12 76.62 55429.88 88888.00 2007-04-18 12:41:03.500 108 12328.12 76.58 55429.85 88888.00 2007-04-18 12:41:03.625 108 12328.12 76.53 55429.85 88888.00 2007-04-18 12:41:03.750 108 12328.08 76.58 55429.90 88888.00 2007-04-18 12:41:03.875 108 12328.08 76.58 55429.93 88888.00 2007-04-18 12:41:04.000 108 12328.12 76.58 55429.90 88888.00 2007-04-18 12:41:04.125 108 12328.15 76.60 55429.93 88888.00 2007-04-18 12:41:04.250 108 12328.10 76.55 55429.88 88888.00 2007-04-18 12:41:04.375 108 12328.08 76.55 55429.85 88888.00 2007-04-18 12:41:04.500 108 12328.10 76.50 55429.85 88888.00 2007-04-18 12:41:04.625 108 12328.17 76.53 55429.88 88888.00 2007-04-18 12:41:04.750 108 12328.12 76.50 55429.85 88888.00 2007-04-18 12:41:04.875 108 12328.08 76.50 55429.88 88888.00 2007-04-18 12:41:05.000 108 12328.17 76.53 55429.90 88888.00 2007-04-18 12:41:05.125 108 12328.25 76.60 55429.93 88888.00 2007-04-18 12:41:05.250 108 12328.23 76.58 55429.88 88888.00 2007-04-18 12:41:05.375 108 12328.17 76.53 55429.88 88888.00 2007-04-18 12:41:05.500 108 12328.17 76.53 55429.90 88888.00 2007-04-18 12:41:05.625 108 12328.25 76.67 55429.93 88888.00 2007-04-18 12:41:05.750 108 12328.27 76.67 55429.93 88888.00 2007-04-18 12:41:05.875 108 12328.23 76.67 55429.95 88888.00 2007-04-18 12:41:06.000 108 12328.15 76.60 55429.90 88888.00 2007-04-18 12:41:06.125 108 12328.08 76.55 55429.88 88888.00 2007-04-18 12:41:06.250 108 12328.15 76.62 55429.95 88888.00 2007-04-18 12:41:06.375 108 12328.23 76.60 55429.93 88888.00 2007-04-18 12:41:06.500 108 12328.20 76.58 55429.93 88888.00 2007-04-18 12:41:06.625 108 12328.12 76.58 55429.95 88888.00 2007-04-18 12:41:06.750 108 12328.10 76.53 55429.90 88888.00 2007-04-18 12:41:06.875 108 12328.17 76.58 55429.93 88888.00 2007-04-18 12:41:07.000 108 12328.25 76.62 55429.93 88888.00 2007-04-18 12:41:07.125 108 12328.23 76.62 55429.95 88888.00 2007-04-18 12:41:07.250 108 12328.17 76.55 55429.95 88888.00 2007-04-18 12:41:07.375 108 12328.20 76.50 55429.93 88888.00 2007-04-18 12:41:07.500 108 12328.20 76.50 55429.90 88888.00 2007-04-18 12:41:07.625 108 12328.20 76.55 55429.88 88888.00 2007-04-18 12:41:07.750 108 12328.15 76.50 55429.88 88888.00 2007-04-18 12:41:07.875 108 12328.15 76.53 55429.90 88888.00 2007-04-18 12:41:08.000 108 12328.17 76.53 55429.90 88888.00 2007-04-18 12:41:08.125 108 12328.27 76.50 55429.90 88888.00 2007-04-18 12:41:08.250 108 12328.27 76.45 55429.90 88888.00 2007-04-18 12:41:08.375 108 12328.25 76.50 55429.93 88888.00 2007-04-18 12:41:08.500 108 12328.27 76.50 55429.93 88888.00 2007-04-18 12:41:08.625 108 12328.30 76.55 55429.93 88888.00 2007-04-18 12:41:08.750 108 12328.38 76.58 55429.95 88888.00 2007-04-18 12:41:08.875 108 12328.25 76.53 55429.90 88888.00 2007-04-18 12:41:09.000 108 12328.15 76.47 55429.90 88888.00 2007-04-18 12:41:09.125 108 12328.17 76.50 55429.93 88888.00 2007-04-18 12:41:09.250 108 12328.25 76.53 55429.93 88888.00 2007-04-18 12:41:09.375 108 12328.27 76.55 55429.93 88888.00 2007-04-18 12:41:09.500 108 12328.23 76.53 55429.93 88888.00 2007-04-18 12:41:09.625 108 12328.20 76.50 55429.93 88888.00 2007-04-18 12:41:09.750 108 12328.15 76.45 55429.88 88888.00 2007-04-18 12:41:09.875 108 12328.17 76.50 55429.88 88888.00 2007-04-18 12:41:10.000 108 12328.23 76.53 55429.90 88888.00 2007-04-18 12:41:10.125 108 12328.25 76.50 55429.90 88888.00 2007-04-18 12:41:10.250 108 12328.23 76.50 55429.93 88888.00 2007-04-18 12:41:10.375 108 12328.25 76.55 55429.97 88888.00 2007-04-18 12:41:10.500 108 12328.25 76.58 55429.95 88888.00 2007-04-18 12:41:10.625 108 12328.23 76.53 55429.93 88888.00 2007-04-18 12:41:10.750 108 12328.23 76.50 55429.90 88888.00 2007-04-18 12:41:10.875 108 12328.20 76.45 55429.88 88888.00 2007-04-18 12:41:11.000 108 12328.23 76.53 55429.88 88888.00 2007-04-18 12:41:11.125 108 12328.27 76.50 55429.90 88888.00 2007-04-18 12:41:11.250 108 12328.25 76.53 55429.93 88888.00 2007-04-18 12:41:11.375 108 12328.27 76.47 55429.90 88888.00 2007-04-18 12:41:11.500 108 12328.30 76.45 55429.93 88888.00 2007-04-18 12:41:11.625 108 12328.30 76.50 55429.90 88888.00 2007-04-18 12:41:11.750 108 12328.35 76.45 55429.90 88888.00 2007-04-18 12:41:11.875 108 12328.38 76.47 55429.90 88888.00 2007-04-18 12:41:12.000 108 12328.38 76.47 55429.90 88888.00 2007-04-18 12:41:12.125 108 12328.33 76.47 55429.93 88888.00 2007-04-18 12:41:12.250 108 12328.30 76.45 55429.93 88888.00 2007-04-18 12:41:12.375 108 12328.30 76.40 55429.90 88888.00 2007-04-18 12:41:12.500 108 12328.30 76.45 55429.90 88888.00 2007-04-18 12:41:12.625 108 12328.27 76.47 55429.93 88888.00 2007-04-18 12:41:12.750 108 12328.25 76.47 55429.90 88888.00 2007-04-18 12:41:12.875 108 12328.27 76.45 55429.93 88888.00 2007-04-18 12:41:13.000 108 12328.33 76.50 55429.90 88888.00 2007-04-18 12:41:13.125 108 12328.35 76.50 55429.93 88888.00 2007-04-18 12:41:13.250 108 12328.25 76.42 55429.88 88888.00 2007-04-18 12:41:13.375 108 12328.27 76.42 55429.88 88888.00 2007-04-18 12:41:13.500 108 12328.30 76.42 55429.88 88888.00 2007-04-18 12:41:13.625 108 12328.35 76.42 55429.90 88888.00 2007-04-18 12:41:13.750 108 12328.38 76.42 55429.88 88888.00 2007-04-18 12:41:13.875 108 12328.35 76.38 55429.88 88888.00 2007-04-18 12:41:14.000 108 12328.33 76.42 55429.95 88888.00 2007-04-18 12:41:14.125 108 12328.40 76.47 55429.97 88888.00 2007-04-18 12:41:14.250 108 12328.38 76.45 55429.93 88888.00 2007-04-18 12:41:14.375 108 12328.42 76.42 55429.93 88888.00 2007-04-18 12:41:14.500 108 12328.35 76.35 55429.93 88888.00 2007-04-18 12:41:14.625 108 12328.27 76.38 55429.93 88888.00 2007-04-18 12:41:14.750 108 12328.27 76.42 55429.93 88888.00 2007-04-18 12:41:14.875 108 12328.33 76.45 55429.93 88888.00 2007-04-18 12:41:15.000 108 12328.40 76.45 55429.90 88888.00 2007-04-18 12:41:15.125 108 12328.48 76.42 55429.95 88888.00 2007-04-18 12:41:15.250 108 12328.45 76.38 55429.97 88888.00 2007-04-18 12:41:15.375 108 12328.45 76.45 55429.95 88888.00 2007-04-18 12:41:15.500 108 12328.42 76.47 55429.97 88888.00 2007-04-18 12:41:15.625 108 12328.42 76.42 55429.95 88888.00 2007-04-18 12:41:15.750 108 12328.40 76.40 55429.93 88888.00 2007-04-18 12:41:15.875 108 12328.45 76.42 55429.97 88888.00 2007-04-18 12:41:16.000 108 12328.42 76.40 55429.97 88888.00 2007-04-18 12:41:16.125 108 12328.42 76.40 55429.97 88888.00 2007-04-18 12:41:16.250 108 12328.45 76.45 55430.00 88888.00 2007-04-18 12:41:16.375 108 12328.50 76.50 55429.97 88888.00 2007-04-18 12:41:16.500 108 12328.42 76.42 55429.93 88888.00 2007-04-18 12:41:16.625 108 12328.33 76.40 55429.90 88888.00 2007-04-18 12:41:16.750 108 12328.38 76.40 55429.90 88888.00 2007-04-18 12:41:16.875 108 12328.48 76.40 55429.95 88888.00 2007-04-18 12:41:17.000 108 12328.50 76.40 55429.95 88888.00 2007-04-18 12:41:17.125 108 12328.45 76.40 55429.93 88888.00 2007-04-18 12:41:17.250 108 12328.40 76.40 55429.95 88888.00 2007-04-18 12:41:17.375 108 12328.45 76.38 55429.95 88888.00 2007-04-18 12:41:17.500 108 12328.42 76.35 55429.95 88888.00 2007-04-18 12:41:17.625 108 12328.45 76.42 55429.97 88888.00 2007-04-18 12:41:17.750 108 12328.42 76.40 55429.95 88888.00 2007-04-18 12:41:17.875 108 12328.50 76.40 55429.97 88888.00 2007-04-18 12:41:18.000 108 12328.58 76.45 55430.03 88888.00 2007-04-18 12:41:18.125 108 12328.50 76.42 55430.00 88888.00 2007-04-18 12:41:18.250 108 12328.45 76.42 55429.95 88888.00 2007-04-18 12:41:18.375 108 12328.48 76.38 55429.93 88888.00 2007-04-18 12:41:18.500 108 12328.52 76.42 55429.97 88888.00 2007-04-18 12:41:18.625 108 12328.52 76.40 55429.97 88888.00 2007-04-18 12:41:18.750 108 12328.50 76.40 55429.97 88888.00 2007-04-18 12:41:18.875 108 12328.60 76.42 55429.95 88888.00 2007-04-18 12:41:19.000 108 12328.65 76.38 55429.95 88888.00 2007-04-18 12:41:19.125 108 12328.55 76.33 55429.93 88888.00 2007-04-18 12:41:19.250 108 12328.48 76.33 55429.95 88888.00 2007-04-18 12:41:19.375 108 12328.55 76.42 55429.95 88888.00 2007-04-18 12:41:19.500 108 12328.60 76.47 55429.97 88888.00 2007-04-18 12:41:19.625 108 12328.60 76.40 55429.95 88888.00 2007-04-18 12:41:19.750 108 12328.58 76.38 55429.95 88888.00 2007-04-18 12:41:19.875 108 12328.55 76.38 55430.00 88888.00 2007-04-18 12:41:20.000 108 12328.60 76.42 55429.97 88888.00 2007-04-18 12:41:20.125 108 12328.52 76.38 55429.97 88888.00 2007-04-18 12:41:20.250 108 12328.55 76.38 55429.97 88888.00 2007-04-18 12:41:20.375 108 12328.62 76.42 55429.97 88888.00 2007-04-18 12:41:20.500 108 12328.65 76.40 55429.97 88888.00 2007-04-18 12:41:20.625 108 12328.62 76.40 55430.00 88888.00 2007-04-18 12:41:20.750 108 12328.62 76.38 55429.97 88888.00 2007-04-18 12:41:20.875 108 12328.70 76.40 55429.95 88888.00 2007-04-18 12:41:21.000 108 12328.70 76.42 55429.93 88888.00 2007-04-18 12:41:21.125 108 12328.60 76.38 55429.93 88888.00 2007-04-18 12:41:21.250 108 12328.55 76.38 55429.95 88888.00 2007-04-18 12:41:21.375 108 12328.60 76.35 55429.95 88888.00 2007-04-18 12:41:21.500 108 12328.58 76.30 55429.97 88888.00 2007-04-18 12:41:21.625 108 12328.58 76.35 55429.97 88888.00 2007-04-18 12:41:21.750 108 12328.73 76.33 55429.95 88888.00 2007-04-18 12:41:21.875 108 12328.73 76.28 55429.95 88888.00 2007-04-18 12:41:22.000 108 12328.65 76.28 55429.95 88888.00 2007-04-18 12:41:22.125 108 12328.60 76.38 55430.03 88888.00 2007-04-18 12:41:22.250 108 12328.55 76.35 55429.97 88888.00 2007-04-18 12:41:22.375 108 12328.58 76.38 55429.95 88888.00 2007-04-18 12:41:22.500 108 12328.60 76.35 55429.97 88888.00 2007-04-18 12:41:22.625 108 12328.67 76.35 55430.03 88888.00 2007-04-18 12:41:22.750 108 12328.67 76.33 55430.00 88888.00 2007-04-18 12:41:22.875 108 12328.70 76.28 55430.00 88888.00 2007-04-18 12:41:23.000 108 12328.73 76.33 55429.97 88888.00 2007-04-18 12:41:23.125 108 12328.73 76.33 55429.97 88888.00 2007-04-18 12:41:23.250 108 12328.67 76.30 55429.97 88888.00 2007-04-18 12:41:23.375 108 12328.67 76.25 55429.95 88888.00 2007-04-18 12:41:23.500 108 12328.62 76.25 55429.97 88888.00 2007-04-18 12:41:23.625 108 12328.55 76.30 55429.97 88888.00 2007-04-18 12:41:23.750 108 12328.60 76.35 55430.00 88888.00 2007-04-18 12:41:23.875 108 12328.73 76.38 55430.03 88888.00 2007-04-18 12:41:24.000 108 12328.77 76.30 55429.95 88888.00 2007-04-18 12:41:24.125 108 12328.75 76.28 55429.95 88888.00 2007-04-18 12:41:24.250 108 12328.58 76.22 55429.95 88888.00 2007-04-18 12:41:24.375 108 12328.58 76.22 55429.97 88888.00 2007-04-18 12:41:24.500 108 12328.60 76.25 55429.97 88888.00 2007-04-18 12:41:24.625 108 12328.65 76.25 55429.97 88888.00 2007-04-18 12:41:24.750 108 12328.65 76.30 55430.00 88888.00 2007-04-18 12:41:24.875 108 12328.65 76.33 55429.97 88888.00 2007-04-18 12:41:25.000 108 12328.67 76.35 55429.97 88888.00 2007-04-18 12:41:25.125 108 12328.65 76.33 55429.97 88888.00 2007-04-18 12:41:25.250 108 12328.65 76.33 55430.03 88888.00 2007-04-18 12:41:25.375 108 12328.70 76.33 55430.00 88888.00 2007-04-18 12:41:25.500 108 12328.70 76.33 55429.97 88888.00 2007-04-18 12:41:25.625 108 12328.67 76.33 55429.97 88888.00 2007-04-18 12:41:25.750 108 12328.70 76.33 55430.00 88888.00 2007-04-18 12:41:25.875 108 12328.73 76.30 55430.00 88888.00 2007-04-18 12:41:26.000 108 12328.73 76.33 55429.95 88888.00 2007-04-18 12:41:26.125 108 12328.67 76.25 55429.95 88888.00 2007-04-18 12:41:26.250 108 12328.65 76.25 55429.97 88888.00 2007-04-18 12:41:26.375 108 12328.65 76.28 55429.95 88888.00 2007-04-18 12:41:26.500 108 12328.65 76.28 55430.00 88888.00 2007-04-18 12:41:26.625 108 12328.65 76.25 55429.97 88888.00 2007-04-18 12:41:26.750 108 12328.67 76.30 55430.03 88888.00 2007-04-18 12:41:26.875 108 12328.70 76.33 55430.03 88888.00 2007-04-18 12:41:27.000 108 12328.65 76.30 55430.00 88888.00 2007-04-18 12:41:27.125 108 12328.62 76.30 55430.05 88888.00 2007-04-18 12:41:27.250 108 12328.65 76.33 55430.07 88888.00 2007-04-18 12:41:27.375 108 12328.73 76.30 55430.05 88888.00 2007-04-18 12:41:27.500 108 12328.67 76.28 55430.00 88888.00 2007-04-18 12:41:27.625 108 12328.70 76.30 55430.00 88888.00 2007-04-18 12:41:27.750 108 12328.73 76.38 55430.05 88888.00 2007-04-18 12:41:27.875 108 12328.70 76.38 55430.05 88888.00 2007-04-18 12:41:28.000 108 12328.65 76.38 55430.03 88888.00 2007-04-18 12:41:28.125 108 12328.62 76.35 55430.00 88888.00 2007-04-18 12:41:28.250 108 12328.62 76.30 55430.05 88888.00 2007-04-18 12:41:28.375 108 12328.70 76.30 55430.07 88888.00 2007-04-18 12:41:28.500 108 12328.70 76.28 55430.05 88888.00 2007-04-18 12:41:28.625 108 12328.62 76.30 55430.00 88888.00 2007-04-18 12:41:28.750 108 12328.60 76.28 55430.00 88888.00 2007-04-18 12:41:28.875 108 12328.62 76.30 55429.95 88888.00 2007-04-18 12:41:29.000 108 12328.73 76.30 55429.95 88888.00 2007-04-18 12:41:29.125 108 12328.70 76.30 55430.00 88888.00 2007-04-18 12:41:29.250 108 12328.67 76.30 55430.07 88888.00 2007-04-18 12:41:29.375 108 12328.70 76.30 55430.07 88888.00 2007-04-18 12:41:29.500 108 12328.73 76.30 55430.10 88888.00 2007-04-18 12:41:29.625 108 12328.67 76.30 55430.05 88888.00 2007-04-18 12:41:29.750 108 12328.65 76.33 55430.03 88888.00 2007-04-18 12:41:29.875 108 12328.67 76.28 55430.05 88888.00 2007-04-18 12:41:30.000 108 12328.67 76.28 55430.03 88888.00 2007-04-18 12:41:30.125 108 12328.75 76.33 55430.07 88888.00 2007-04-18 12:41:30.250 108 12328.80 76.30 55430.05 88888.00 2007-04-18 12:41:30.375 108 12328.73 76.25 55430.03 88888.00 2007-04-18 12:41:30.500 108 12328.62 76.28 55429.97 88888.00 2007-04-18 12:41:30.625 108 12328.60 76.25 55430.00 88888.00 2007-04-18 12:41:30.750 108 12328.65 76.30 55430.05 88888.00 2007-04-18 12:41:30.875 108 12328.70 76.30 55430.05 88888.00 2007-04-18 12:41:31.000 108 12328.70 76.25 55430.05 88888.00 2007-04-18 12:41:31.125 108 12328.67 76.20 55430.00 88888.00 2007-04-18 12:41:31.250 108 12328.62 76.22 55430.00 88888.00 2007-04-18 12:41:31.375 108 12328.67 76.33 55430.03 88888.00 2007-04-18 12:41:31.500 108 12328.65 76.33 55430.03 88888.00 2007-04-18 12:41:31.625 108 12328.67 76.28 55430.03 88888.00 2007-04-18 12:41:31.750 108 12328.70 76.33 55430.07 88888.00 2007-04-18 12:41:31.875 108 12328.65 76.28 55430.05 88888.00 2007-04-18 12:41:32.000 108 12328.62 76.20 55430.03 88888.00 2007-04-18 12:41:32.125 108 12328.67 76.25 55430.00 88888.00 2007-04-18 12:41:32.250 108 12328.73 76.28 55430.07 88888.00 2007-04-18 12:41:32.375 108 12328.73 76.28 55430.07 88888.00 2007-04-18 12:41:32.500 108 12328.65 76.22 55430.05 88888.00 2007-04-18 12:41:32.625 108 12328.70 76.33 55430.07 88888.00 2007-04-18 12:41:32.750 108 12328.70 76.33 55430.07 88888.00 2007-04-18 12:41:32.875 108 12328.65 76.25 55430.05 88888.00 2007-04-18 12:41:33.000 108 12328.65 76.20 55430.03 88888.00 2007-04-18 12:41:33.125 108 12328.60 76.28 55430.07 88888.00 2007-04-18 12:41:33.250 108 12328.65 76.33 55430.10 88888.00 2007-04-18 12:41:33.375 108 12328.62 76.30 55430.07 88888.00 2007-04-18 12:41:33.500 108 12328.60 76.33 55430.10 88888.00 2007-04-18 12:41:33.625 108 12328.65 76.33 55430.10 88888.00 2007-04-18 12:41:33.750 108 12328.67 76.33 55430.07 88888.00 2007-04-18 12:41:33.875 108 12328.62 76.30 55430.05 88888.00 2007-04-18 12:41:34.000 108 12328.62 76.28 55430.07 88888.00 2007-04-18 12:41:34.125 108 12328.62 76.28 55430.07 88888.00 2007-04-18 12:41:34.250 108 12328.62 76.25 55430.07 88888.00 2007-04-18 12:41:34.375 108 12328.60 76.25 55430.10 88888.00 2007-04-18 12:41:34.500 108 12328.58 76.20 55430.12 88888.00 2007-04-18 12:41:34.625 108 12328.60 76.20 55430.10 88888.00 2007-04-18 12:41:34.750 108 12328.55 76.22 55430.10 88888.00 2007-04-18 12:41:34.875 108 12328.58 76.28 55430.07 88888.00 2007-04-18 12:41:35.000 108 12328.60 76.25 55430.07 88888.00 2007-04-18 12:41:35.125 108 12328.60 76.20 55430.07 88888.00 2007-04-18 12:41:35.250 108 12328.60 76.17 55430.12 88888.00 2007-04-18 12:41:35.375 108 12328.60 76.20 55430.10 88888.00 2007-04-18 12:41:35.500 108 12328.58 76.22 55430.10 88888.00 2007-04-18 12:41:35.625 108 12328.52 76.25 55430.07 88888.00 2007-04-18 12:41:35.750 108 12328.55 76.25 55430.05 88888.00 2007-04-18 12:41:35.875 108 12328.50 76.22 55430.07 88888.00 2007-04-18 12:41:36.000 108 12328.45 76.20 55430.05 88888.00 2007-04-18 12:41:36.125 108 12328.52 76.17 55430.10 88888.00 2007-04-18 12:41:36.250 108 12328.50 76.17 55430.10 88888.00 2007-04-18 12:41:36.375 108 12328.52 76.22 55430.10 88888.00 2007-04-18 12:41:36.500 108 12328.67 76.22 55430.07 88888.00 2007-04-18 12:41:36.625 108 12328.75 76.20 55430.07 88888.00 2007-04-18 12:41:36.750 108 12328.65 76.15 55430.07 88888.00 2007-04-18 12:41:36.875 108 12328.62 76.17 55430.07 88888.00 2007-04-18 12:41:37.000 108 12328.62 76.17 55430.05 88888.00 2007-04-18 12:41:37.125 108 12328.60 76.15 55430.07 88888.00 2007-04-18 12:41:37.250 108 12328.65 76.22 55430.10 88888.00 2007-04-18 12:41:37.375 108 12328.70 76.22 55430.07 88888.00 2007-04-18 12:41:37.500 108 12328.70 76.20 55430.07 88888.00 2007-04-18 12:41:37.625 108 12328.67 76.12 55430.07 88888.00 2007-04-18 12:41:37.750 108 12328.73 76.17 55430.05 88888.00 2007-04-18 12:41:37.875 108 12328.67 76.20 55430.10 88888.00 2007-04-18 12:41:38.000 108 12328.65 76.20 55430.10 88888.00 2007-04-18 12:41:38.125 108 12328.65 76.17 55430.10 88888.00 2007-04-18 12:41:38.250 108 12328.67 76.17 55430.12 88888.00 2007-04-18 12:41:38.375 108 12328.67 76.20 55430.12 88888.00 2007-04-18 12:41:38.500 108 12328.62 76.20 55430.15 88888.00 2007-04-18 12:41:38.625 108 12328.65 76.17 55430.12 88888.00 2007-04-18 12:41:38.750 108 12328.70 76.17 55430.12 88888.00 2007-04-18 12:41:38.875 108 12328.65 76.12 55430.12 88888.00 2007-04-18 12:41:39.000 108 12328.60 76.12 55430.10 88888.00 2007-04-18 12:41:39.125 108 12328.62 76.17 55430.12 88888.00 2007-04-18 12:41:39.250 108 12328.65 76.22 55430.15 88888.00 2007-04-18 12:41:39.375 108 12328.62 76.22 55430.12 88888.00 2007-04-18 12:41:39.500 108 12328.65 76.22 55430.12 88888.00 2007-04-18 12:41:39.625 108 12328.60 76.15 55430.10 88888.00 2007-04-18 12:41:39.750 108 12328.58 76.17 55430.12 88888.00 2007-04-18 12:41:39.875 108 12328.65 76.17 55430.10 88888.00 2007-04-18 12:41:40.000 108 12328.73 76.20 55430.10 88888.00 2007-04-18 12:41:40.125 108 12328.80 76.20 55430.12 88888.00 2007-04-18 12:41:40.250 108 12328.67 76.12 55430.10 88888.00 2007-04-18 12:41:40.375 108 12328.70 76.10 55430.12 88888.00 2007-04-18 12:41:40.500 108 12328.75 76.17 55430.15 88888.00 2007-04-18 12:41:40.625 108 12328.75 76.17 55430.12 88888.00 2007-04-18 12:41:40.750 108 12328.73 76.15 55430.10 88888.00 2007-04-18 12:41:40.875 108 12328.75 76.12 55430.15 88888.00 2007-04-18 12:41:41.000 108 12328.75 76.15 55430.15 88888.00 2007-04-18 12:41:41.125 108 12328.77 76.12 55430.15 88888.00 2007-04-18 12:41:41.250 108 12328.75 76.12 55430.12 88888.00 2007-04-18 12:41:41.375 108 12328.80 76.12 55430.15 88888.00 2007-04-18 12:41:41.500 108 12328.73 76.20 55430.18 88888.00 2007-04-18 12:41:41.625 108 12328.70 76.25 55430.15 88888.00 2007-04-18 12:41:41.750 108 12328.73 76.28 55430.15 88888.00 2007-04-18 12:41:41.875 108 12328.70 76.22 55430.12 88888.00 2007-04-18 12:41:42.000 108 12328.75 76.22 55430.12 88888.00 2007-04-18 12:41:42.125 108 12328.83 76.25 55430.15 88888.00 2007-04-18 12:41:42.250 108 12328.75 76.22 55430.12 88888.00 2007-04-18 12:41:42.375 108 12328.80 76.25 55430.15 88888.00 2007-04-18 12:41:42.500 108 12328.80 76.17 55430.12 88888.00 2007-04-18 12:41:42.625 108 12328.75 76.12 55430.12 88888.00 2007-04-18 12:41:42.750 108 12328.75 76.20 55430.15 88888.00 2007-04-18 12:41:42.875 108 12328.70 76.22 55430.18 88888.00 2007-04-18 12:41:43.000 108 12328.67 76.17 55430.12 88888.00 2007-04-18 12:41:43.125 108 12328.62 76.15 55430.12 88888.00 2007-04-18 12:41:43.250 108 12328.70 76.15 55430.15 88888.00 2007-04-18 12:41:43.375 108 12328.77 76.15 55430.18 88888.00 2007-04-18 12:41:43.500 108 12328.73 76.10 55430.10 88888.00 2007-04-18 12:41:43.625 108 12328.67 76.12 55430.10 88888.00 2007-04-18 12:41:43.750 108 12328.73 76.15 55430.18 88888.00 2007-04-18 12:41:43.875 108 12328.85 76.17 55430.18 88888.00 2007-04-18 12:41:44.000 108 12328.90 76.15 55430.12 88888.00 2007-04-18 12:41:44.125 108 12328.85 76.15 55430.18 88888.00 2007-04-18 12:41:44.250 108 12328.80 76.22 55430.18 88888.00 2007-04-18 12:41:44.375 108 12328.85 76.25 55430.18 88888.00 2007-04-18 12:41:44.500 108 12328.88 76.22 55430.18 88888.00 2007-04-18 12:41:44.625 108 12328.88 76.20 55430.15 88888.00 2007-04-18 12:41:44.750 108 12328.85 76.17 55430.15 88888.00 2007-04-18 12:41:44.875 108 12328.83 76.20 55430.12 88888.00 2007-04-18 12:41:45.000 108 12328.92 76.22 55430.15 88888.00 2007-04-18 12:41:45.125 108 12328.92 76.22 55430.20 88888.00 2007-04-18 12:41:45.250 108 12328.88 76.22 55430.15 88888.00 2007-04-18 12:41:45.375 108 12328.92 76.17 55430.18 88888.00 2007-04-18 12:41:45.500 108 12328.88 76.20 55430.18 88888.00 2007-04-18 12:41:45.625 108 12328.88 76.20 55430.18 88888.00 2007-04-18 12:41:45.750 108 12328.92 76.17 55430.15 88888.00 2007-04-18 12:41:45.875 108 12328.95 76.20 55430.12 88888.00 2007-04-18 12:41:46.000 108 12328.95 76.22 55430.12 88888.00 2007-04-18 12:41:46.125 108 12328.98 76.22 55430.12 88888.00 2007-04-18 12:41:46.250 108 12329.00 76.17 55430.15 88888.00 2007-04-18 12:41:46.375 108 12328.95 76.10 55430.10 88888.00 2007-04-18 12:41:46.500 108 12328.98 76.12 55430.12 88888.00 2007-04-18 12:41:46.625 108 12329.00 76.17 55430.15 88888.00 2007-04-18 12:41:46.750 108 12329.05 76.17 55430.18 88888.00 2007-04-18 12:41:46.875 108 12329.08 76.28 55430.22 88888.00 2007-04-18 12:41:47.000 108 12329.00 76.30 55430.20 88888.00 2007-04-18 12:41:47.125 108 12328.95 76.22 55430.20 88888.00 2007-04-18 12:41:47.250 108 12328.92 76.25 55430.15 88888.00 2007-04-18 12:41:47.375 108 12328.98 76.28 55430.18 88888.00 2007-04-18 12:41:47.500 108 12329.00 76.28 55430.18 88888.00 2007-04-18 12:41:47.625 108 12328.95 76.25 55430.15 88888.00 2007-04-18 12:41:47.750 108 12328.98 76.25 55430.15 88888.00 2007-04-18 12:41:47.875 108 12329.00 76.25 55430.20 88888.00 2007-04-18 12:41:48.000 108 12329.00 76.22 55430.18 88888.00 2007-04-18 12:41:48.125 108 12329.08 76.25 55430.20 88888.00 2007-04-18 12:41:48.250 108 12329.05 76.28 55430.18 88888.00 2007-04-18 12:41:48.375 108 12329.08 76.25 55430.15 88888.00 2007-04-18 12:41:48.500 108 12329.10 76.25 55430.15 88888.00 2007-04-18 12:41:48.625 108 12329.17 76.28 55430.18 88888.00 2007-04-18 12:41:48.750 108 12329.10 76.30 55430.18 88888.00 2007-04-18 12:41:48.875 108 12329.10 76.28 55430.18 88888.00 2007-04-18 12:41:49.000 108 12329.15 76.30 55430.18 88888.00 2007-04-18 12:41:49.125 108 12329.17 76.33 55430.20 88888.00 2007-04-18 12:41:49.250 108 12329.15 76.30 55430.20 88888.00 2007-04-18 12:41:49.375 108 12329.17 76.30 55430.22 88888.00 2007-04-18 12:41:49.500 108 12329.12 76.28 55430.20 88888.00 2007-04-18 12:41:49.625 108 12329.15 76.25 55430.20 88888.00 2007-04-18 12:41:49.750 108 12329.17 76.30 55430.20 88888.00 2007-04-18 12:41:49.875 108 12329.20 76.30 55430.15 88888.00 2007-04-18 12:41:50.000 108 12329.23 76.30 55430.15 88888.00 2007-04-18 12:41:50.125 108 12329.20 76.40 55430.12 88888.00 2007-04-18 12:41:50.250 108 12329.10 76.33 55430.15 88888.00 2007-04-18 12:41:50.375 108 12329.15 76.33 55430.18 88888.00 2007-04-18 12:41:50.500 108 12329.12 76.33 55430.20 88888.00 2007-04-18 12:41:50.625 108 12329.12 76.33 55430.15 88888.00 2007-04-18 12:41:50.750 108 12329.12 76.33 55430.18 88888.00 2007-04-18 12:41:50.875 108 12329.17 76.35 55430.20 88888.00 2007-04-18 12:41:51.000 108 12329.17 76.35 55430.20 88888.00 2007-04-18 12:41:51.125 108 12329.12 76.35 55430.20 88888.00 2007-04-18 12:41:51.250 108 12329.12 76.30 55430.20 88888.00 2007-04-18 12:41:51.375 108 12329.15 76.30 55430.18 88888.00 2007-04-18 12:41:51.500 108 12329.23 76.33 55430.18 88888.00 2007-04-18 12:41:51.625 108 12329.25 76.35 55430.20 88888.00 2007-04-18 12:41:51.750 108 12329.23 76.40 55430.22 88888.00 2007-04-18 12:41:51.875 108 12329.23 76.42 55430.22 88888.00 2007-04-18 12:41:52.000 108 12329.30 76.42 55430.18 88888.00 2007-04-18 12:41:52.125 108 12329.35 76.45 55430.22 88888.00 2007-04-18 12:41:52.250 108 12329.30 76.40 55430.25 88888.00 2007-04-18 12:41:52.375 108 12329.33 76.40 55430.20 88888.00 2007-04-18 12:41:52.500 108 12329.30 76.35 55430.18 88888.00 2007-04-18 12:41:52.625 108 12329.27 76.40 55430.20 88888.00 2007-04-18 12:41:52.750 108 12329.33 76.45 55430.22 88888.00 2007-04-18 12:41:52.875 108 12329.35 76.45 55430.22 88888.00 2007-04-18 12:41:53.000 108 12329.30 76.42 55430.20 88888.00 2007-04-18 12:41:53.125 108 12329.25 76.42 55430.18 88888.00 2007-04-18 12:41:53.250 108 12329.25 76.40 55430.22 88888.00 2007-04-18 12:41:53.375 108 12329.30 76.42 55430.20 88888.00 2007-04-18 12:41:53.500 108 12329.33 76.42 55430.20 88888.00 2007-04-18 12:41:53.625 108 12329.27 76.42 55430.18 88888.00 2007-04-18 12:41:53.750 108 12329.25 76.40 55430.20 88888.00 2007-04-18 12:41:53.875 108 12329.27 76.40 55430.18 88888.00 2007-04-18 12:41:54.000 108 12329.27 76.40 55430.18 88888.00 2007-04-18 12:41:54.125 108 12329.23 76.40 55430.18 88888.00 2007-04-18 12:41:54.250 108 12329.20 76.33 55430.18 88888.00 2007-04-18 12:41:54.375 108 12329.27 76.38 55430.18 88888.00 2007-04-18 12:41:54.500 108 12329.27 76.40 55430.18 88888.00 2007-04-18 12:41:54.625 108 12329.27 76.42 55430.18 88888.00 2007-04-18 12:41:54.750 108 12329.30 76.40 55430.18 88888.00 2007-04-18 12:41:54.875 108 12329.30 76.40 55430.20 88888.00 2007-04-18 12:41:55.000 108 12329.33 76.47 55430.18 88888.00 2007-04-18 12:41:55.125 108 12329.35 76.50 55430.20 88888.00 2007-04-18 12:41:55.250 108 12329.38 76.47 55430.20 88888.00 2007-04-18 12:41:55.375 108 12329.38 76.47 55430.20 88888.00 2007-04-18 12:41:55.500 108 12329.35 76.45 55430.20 88888.00 2007-04-18 12:41:55.625 108 12329.30 76.42 55430.20 88888.00 2007-04-18 12:41:55.750 108 12329.20 76.38 55430.15 88888.00 2007-04-18 12:41:55.875 108 12329.27 76.42 55430.22 88888.00 2007-04-18 12:41:56.000 108 12329.33 76.45 55430.20 88888.00 2007-04-18 12:41:56.125 108 12329.33 76.47 55430.25 88888.00 2007-04-18 12:41:56.250 108 12329.33 76.45 55430.25 88888.00 2007-04-18 12:41:56.375 108 12329.35 76.42 55430.25 88888.00 2007-04-18 12:41:56.500 108 12329.40 76.42 55430.22 88888.00 2007-04-18 12:41:56.625 108 12329.35 76.45 55430.22 88888.00 2007-04-18 12:41:56.750 108 12329.25 76.47 55430.20 88888.00 2007-04-18 12:41:56.875 108 12329.30 76.50 55430.20 88888.00 2007-04-18 12:41:57.000 108 12329.25 76.47 55430.20 88888.00 2007-04-18 12:41:57.125 108 12329.30 76.40 55430.20 88888.00 2007-04-18 12:41:57.250 108 12329.23 76.42 55430.22 88888.00 2007-04-18 12:41:57.375 108 12329.25 76.47 55430.22 88888.00 2007-04-18 12:41:57.500 108 12329.25 76.45 55430.20 88888.00 2007-04-18 12:41:57.625 108 12329.25 76.42 55430.18 88888.00 2007-04-18 12:41:57.750 108 12329.27 76.45 55430.22 88888.00 2007-04-18 12:41:57.875 108 12329.30 76.42 55430.22 88888.00 2007-04-18 12:41:58.000 108 12329.27 76.40 55430.22 88888.00 2007-04-18 12:41:58.125 108 12329.23 76.45 55430.25 88888.00 2007-04-18 12:41:58.250 108 12329.20 76.50 55430.28 88888.00 2007-04-18 12:41:58.375 108 12329.23 76.53 55430.30 88888.00 2007-04-18 12:41:58.500 108 12329.20 76.50 55430.28 88888.00 2007-04-18 12:41:58.625 108 12329.23 76.47 55430.30 88888.00 2007-04-18 12:41:58.750 108 12329.23 76.53 55430.30 88888.00 2007-04-18 12:41:58.875 108 12329.27 76.53 55430.30 88888.00 2007-04-18 12:41:59.000 108 12329.27 76.53 55430.28 88888.00 2007-04-18 12:41:59.125 108 12329.25 76.53 55430.28 88888.00 2007-04-18 12:41:59.250 108 12329.23 76.50 55430.30 88888.00 2007-04-18 12:41:59.375 108 12329.25 76.50 55430.28 88888.00 2007-04-18 12:41:59.500 108 12329.27 76.47 55430.28 88888.00 2007-04-18 12:41:59.625 108 12329.30 76.55 55430.28 88888.00 2007-04-18 12:41:59.750 108 12329.38 76.58 55430.28 88888.00 2007-04-18 12:41:59.875 108 12329.38 76.55 55430.25 88888.00 2007-04-18 12:42:00.000 108 12329.30 76.50 55430.25 88888.00 2007-04-18 12:42:00.125 108 12329.23 76.45 55430.28 88888.00 2007-04-18 12:42:00.250 108 12329.20 76.47 55430.30 88888.00 2007-04-18 12:42:00.375 108 12329.30 76.50 55430.30 88888.00 2007-04-18 12:42:00.500 108 12329.25 76.53 55430.30 88888.00 2007-04-18 12:42:00.625 108 12329.27 76.53 55430.28 88888.00 2007-04-18 12:42:00.750 108 12329.25 76.50 55430.30 88888.00 2007-04-18 12:42:00.875 108 12329.25 76.55 55430.30 88888.00 2007-04-18 12:42:01.000 108 12329.23 76.47 55430.30 88888.00 2007-04-18 12:42:01.125 108 12329.20 76.50 55430.30 88888.00 2007-04-18 12:42:01.250 108 12329.23 76.53 55430.28 88888.00 2007-04-18 12:42:01.375 108 12329.25 76.58 55430.30 88888.00 2007-04-18 12:42:01.500 108 12329.20 76.55 55430.30 88888.00 2007-04-18 12:42:01.625 108 12329.17 76.50 55430.32 88888.00 2007-04-18 12:42:01.750 108 12329.23 76.55 55430.32 88888.00 2007-04-18 12:42:01.875 108 12329.25 76.55 55430.32 88888.00 2007-04-18 12:42:02.000 108 12329.17 76.53 55430.28 88888.00 2007-04-18 12:42:02.125 108 12329.12 76.60 55430.30 88888.00 2007-04-18 12:42:02.250 108 12329.25 76.60 55430.28 88888.00 2007-04-18 12:42:02.375 108 12329.23 76.53 55430.28 88888.00 2007-04-18 12:42:02.500 108 12329.12 76.45 55430.25 88888.00 2007-04-18 12:42:02.625 108 12329.12 76.50 55430.28 88888.00 2007-04-18 12:42:02.750 108 12329.15 76.50 55430.30 88888.00 2007-04-18 12:42:02.875 108 12329.08 76.53 55430.30 88888.00 2007-04-18 12:42:03.000 108 12329.15 76.53 55430.30 88888.00 2007-04-18 12:42:03.125 108 12329.25 76.53 55430.30 88888.00 2007-04-18 12:42:03.250 108 12329.25 76.50 55430.28 88888.00 2007-04-18 12:42:03.375 108 12329.23 76.50 55430.30 88888.00 2007-04-18 12:42:03.500 108 12329.23 76.50 55430.30 88888.00 2007-04-18 12:42:03.625 108 12329.23 76.47 55430.30 88888.00 2007-04-18 12:42:03.750 108 12329.27 76.55 55430.32 88888.00 2007-04-18 12:42:03.875 108 12329.25 76.58 55430.30 88888.00 2007-04-18 12:42:04.000 108 12329.17 76.45 55430.25 88888.00 2007-04-18 12:42:04.125 108 12329.20 76.47 55430.30 88888.00 2007-04-18 12:42:04.250 108 12329.20 76.50 55430.32 88888.00 2007-04-18 12:42:04.375 108 12329.20 76.53 55430.30 88888.00 2007-04-18 12:42:04.500 108 12329.17 76.47 55430.30 88888.00 2007-04-18 12:42:04.625 108 12329.20 76.47 55430.30 88888.00 2007-04-18 12:42:04.750 108 12329.27 76.53 55430.32 88888.00 2007-04-18 12:42:04.875 108 12329.33 76.55 55430.32 88888.00 2007-04-18 12:42:05.000 108 12329.27 76.58 55430.35 88888.00 2007-04-18 12:42:05.125 108 12329.20 76.55 55430.35 88888.00 2007-04-18 12:42:05.250 108 12329.20 76.53 55430.38 88888.00 2007-04-18 12:42:05.375 108 12329.10 76.50 55430.35 88888.00 2007-04-18 12:42:05.500 108 12329.02 76.55 55430.35 88888.00 2007-04-18 12:42:05.625 108 12329.08 76.60 55430.38 88888.00 2007-04-18 12:42:05.750 108 12329.15 76.58 55430.35 88888.00 2007-04-18 12:42:05.875 108 12329.25 76.55 55430.35 88888.00 2007-04-18 12:42:06.000 108 12329.33 76.53 55430.35 88888.00 2007-04-18 12:42:06.125 108 12329.45 76.53 55430.38 88888.00 2007-04-18 12:42:06.250 108 12329.35 76.50 55430.38 88888.00 2007-04-18 12:42:06.375 108 12329.30 76.47 55430.35 88888.00 2007-04-18 12:42:06.500 108 12329.27 76.53 55430.38 88888.00 2007-04-18 12:42:06.625 108 12329.27 76.55 55430.40 88888.00 2007-04-18 12:42:06.750 108 12329.25 76.60 55430.38 88888.00 2007-04-18 12:42:06.875 108 12329.23 76.58 55430.38 88888.00 2007-04-18 12:42:07.000 108 12329.25 76.55 55430.40 88888.00 2007-04-18 12:42:07.125 108 12329.25 76.58 55430.40 88888.00 2007-04-18 12:42:07.250 108 12329.25 76.53 55430.38 88888.00 2007-04-18 12:42:07.375 108 12329.27 76.53 55430.38 88888.00 2007-04-18 12:42:07.500 108 12329.27 76.55 55430.35 88888.00 2007-04-18 12:42:07.625 108 12329.35 76.62 55430.38 88888.00 2007-04-18 12:42:07.750 108 12329.38 76.60 55430.38 88888.00 2007-04-18 12:42:07.875 108 12329.38 76.62 55430.38 88888.00 2007-04-18 12:42:08.000 108 12329.33 76.60 55430.38 88888.00 2007-04-18 12:42:08.125 108 12329.27 76.58 55430.38 88888.00 2007-04-18 12:42:08.250 108 12329.27 76.55 55430.38 88888.00 2007-04-18 12:42:08.375 108 12329.30 76.50 55430.38 88888.00 2007-04-18 12:42:08.500 108 12329.30 76.47 55430.38 88888.00 2007-04-18 12:42:08.625 108 12329.27 76.47 55430.38 88888.00 2007-04-18 12:42:08.750 108 12329.25 76.42 55430.38 88888.00 2007-04-18 12:42:08.875 108 12329.27 76.47 55430.38 88888.00 2007-04-18 12:42:09.000 108 12329.25 76.50 55430.40 88888.00 2007-04-18 12:42:09.125 108 12329.25 76.47 55430.38 88888.00 2007-04-18 12:42:09.250 108 12329.23 76.47 55430.38 88888.00 2007-04-18 12:42:09.375 108 12329.27 76.55 55430.40 88888.00 2007-04-18 12:42:09.500 108 12329.20 76.50 55430.38 88888.00 2007-04-18 12:42:09.625 108 12329.15 76.47 55430.40 88888.00 2007-04-18 12:42:09.750 108 12329.23 76.53 55430.40 88888.00 2007-04-18 12:42:09.875 108 12329.27 76.50 55430.40 88888.00 2007-04-18 12:42:10.000 108 12329.30 76.53 55430.40 88888.00 2007-04-18 12:42:10.125 108 12329.35 76.50 55430.40 88888.00 2007-04-18 12:42:10.250 108 12329.33 76.53 55430.43 88888.00 2007-04-18 12:42:10.375 108 12329.33 76.55 55430.40 88888.00 2007-04-18 12:42:10.500 108 12329.30 76.55 55430.43 88888.00 2007-04-18 12:42:10.625 108 12329.33 76.55 55430.40 88888.00 2007-04-18 12:42:10.750 108 12329.27 76.58 55430.38 88888.00 2007-04-18 12:42:10.875 108 12329.30 76.53 55430.38 88888.00 2007-04-18 12:42:11.000 108 12329.35 76.47 55430.35 88888.00 2007-04-18 12:42:11.125 108 12329.40 76.50 55430.38 88888.00 2007-04-18 12:42:11.250 108 12329.40 76.50 55430.40 88888.00 2007-04-18 12:42:11.375 108 12329.42 76.55 55430.40 88888.00 2007-04-18 12:42:11.500 108 12329.40 76.53 55430.38 88888.00 2007-04-18 12:42:11.625 108 12329.27 76.47 55430.40 88888.00 2007-04-18 12:42:11.750 108 12329.25 76.53 55430.40 88888.00 2007-04-18 12:42:11.875 108 12329.30 76.50 55430.38 88888.00 2007-04-18 12:42:12.000 108 12329.33 76.50 55430.35 88888.00 2007-04-18 12:42:12.125 108 12329.33 76.47 55430.38 88888.00 2007-04-18 12:42:12.250 108 12329.38 76.55 55430.38 88888.00 2007-04-18 12:42:12.375 108 12329.42 76.55 55430.40 88888.00 2007-04-18 12:42:12.500 108 12329.40 76.58 55430.45 88888.00 2007-04-18 12:42:12.625 108 12329.33 76.50 55430.40 88888.00 2007-04-18 12:42:12.750 108 12329.27 76.47 55430.40 88888.00 2007-04-18 12:42:12.875 108 12329.25 76.53 55430.43 88888.00 2007-04-18 12:42:13.000 108 12329.30 76.55 55430.38 88888.00 2007-04-18 12:42:13.125 108 12329.42 76.60 55430.38 88888.00 2007-04-18 12:42:13.250 108 12329.45 76.58 55430.40 88888.00 2007-04-18 12:42:13.375 108 12329.42 76.53 55430.40 88888.00 2007-04-18 12:42:13.500 108 12329.35 76.50 55430.38 88888.00 2007-04-18 12:42:13.625 108 12329.30 76.50 55430.38 88888.00 2007-04-18 12:42:13.750 108 12329.33 76.53 55430.38 88888.00 2007-04-18 12:42:13.875 108 12329.33 76.53 55430.38 88888.00 2007-04-18 12:42:14.000 108 12329.40 76.53 55430.38 88888.00 2007-04-18 12:42:14.125 108 12329.45 76.55 55430.38 88888.00 2007-04-18 12:42:14.250 108 12329.52 76.53 55430.43 88888.00 2007-04-18 12:42:14.375 108 12329.58 76.53 55430.40 88888.00 2007-04-18 12:42:14.500 108 12329.55 76.58 55430.40 88888.00 2007-04-18 12:42:14.625 108 12329.52 76.60 55430.43 88888.00 2007-04-18 12:42:14.750 108 12329.52 76.62 55430.45 88888.00 2007-04-18 12:42:14.875 108 12329.52 76.60 55430.45 88888.00 2007-04-18 12:42:15.000 108 12329.52 76.55 55430.43 88888.00 2007-04-18 12:42:15.125 108 12329.55 76.53 55430.43 88888.00 2007-04-18 12:42:15.250 108 12329.48 76.50 55430.40 88888.00 2007-04-18 12:42:15.375 108 12329.48 76.55 55430.43 88888.00 2007-04-18 12:42:15.500 108 12329.42 76.58 55430.43 88888.00 2007-04-18 12:42:15.625 108 12329.50 76.55 55430.43 88888.00 2007-04-18 12:42:15.750 108 12329.50 76.50 55430.43 88888.00 2007-04-18 12:42:15.875 108 12329.48 76.53 55430.43 88888.00 2007-04-18 12:42:16.000 108 12329.50 76.53 55430.40 88888.00 2007-04-18 12:42:16.125 108 12329.52 76.53 55430.43 88888.00 2007-04-18 12:42:16.250 108 12329.50 76.60 55430.43 88888.00 2007-04-18 12:42:16.375 108 12329.48 76.60 55430.45 88888.00 2007-04-18 12:42:16.500 108 12329.48 76.58 55430.43 88888.00 2007-04-18 12:42:16.625 108 12329.58 76.55 55430.43 88888.00 2007-04-18 12:42:16.750 108 12329.58 76.60 55430.43 88888.00 2007-04-18 12:42:16.875 108 12329.52 76.62 55430.43 88888.00 2007-04-18 12:42:17.000 108 12329.48 76.58 55430.43 88888.00 2007-04-18 12:42:17.125 108 12329.45 76.53 55430.40 88888.00 2007-04-18 12:42:17.250 108 12329.42 76.53 55430.40 88888.00 2007-04-18 12:42:17.375 108 12329.55 76.53 55430.40 88888.00 2007-04-18 12:42:17.500 108 12329.52 76.53 55430.40 88888.00 2007-04-18 12:42:17.625 108 12329.55 76.58 55430.45 88888.00 2007-04-18 12:42:17.750 108 12329.50 76.58 55430.45 88888.00 2007-04-18 12:42:17.875 108 12329.45 76.55 55430.43 88888.00 2007-04-18 12:42:18.000 108 12329.45 76.58 55430.43 88888.00 2007-04-18 12:42:18.125 108 12329.48 76.58 55430.45 88888.00 2007-04-18 12:42:18.250 108 12329.38 76.47 55430.43 88888.00 2007-04-18 12:42:18.375 108 12329.40 76.50 55430.45 88888.00 2007-04-18 12:42:18.500 108 12329.52 76.60 55430.45 88888.00 2007-04-18 12:42:18.625 108 12329.55 76.58 55430.43 88888.00 2007-04-18 12:42:18.750 108 12329.58 76.60 55430.47 88888.00 2007-04-18 12:42:18.875 108 12329.50 76.62 55430.47 88888.00 2007-04-18 12:42:19.000 108 12329.48 76.62 55430.45 88888.00 2007-04-18 12:42:19.125 108 12329.50 76.60 55430.45 88888.00 2007-04-18 12:42:19.250 108 12329.52 76.58 55430.47 88888.00 2007-04-18 12:42:19.375 108 12329.50 76.55 55430.47 88888.00 2007-04-18 12:42:19.500 108 12329.45 76.50 55430.43 88888.00 2007-04-18 12:42:19.625 108 12329.48 76.58 55430.45 88888.00 2007-04-18 12:42:19.750 108 12329.55 76.58 55430.43 88888.00 2007-04-18 12:42:19.875 108 12329.52 76.60 55430.43 88888.00 2007-04-18 12:42:20.000 108 12329.55 76.58 55430.45 88888.00 2007-04-18 12:42:20.125 108 12329.55 76.53 55430.45 88888.00 2007-04-18 12:42:20.250 108 12329.52 76.53 55430.45 88888.00 2007-04-18 12:42:20.375 108 12329.55 76.58 55430.45 88888.00 2007-04-18 12:42:20.500 108 12329.55 76.62 55430.45 88888.00 2007-04-18 12:42:20.625 108 12329.55 76.65 55430.47 88888.00 2007-04-18 12:42:20.750 108 12329.52 76.62 55430.47 88888.00 2007-04-18 12:42:20.875 108 12329.50 76.62 55430.47 88888.00 2007-04-18 12:42:21.000 108 12329.48 76.62 55430.47 88888.00 2007-04-18 12:42:21.125 108 12329.48 76.60 55430.47 88888.00 2007-04-18 12:42:21.250 108 12329.45 76.55 55430.45 88888.00 2007-04-18 12:42:21.375 108 12329.55 76.62 55430.50 88888.00 2007-04-18 12:42:21.500 108 12329.62 76.67 55430.53 88888.00 2007-04-18 12:42:21.625 108 12329.55 76.65 55430.50 88888.00 2007-04-18 12:42:21.750 108 12329.48 76.65 55430.50 88888.00 2007-04-18 12:42:21.875 108 12329.45 76.60 55430.47 88888.00 2007-04-18 12:42:22.000 108 12329.50 76.60 55430.45 88888.00 2007-04-18 12:42:22.125 108 12329.55 76.70 55430.47 88888.00 2007-04-18 12:42:22.250 108 12329.50 76.65 55430.50 88888.00 2007-04-18 12:42:22.375 108 12329.48 76.60 55430.47 88888.00 2007-04-18 12:42:22.500 108 12329.50 76.65 55430.45 88888.00 2007-04-18 12:42:22.625 108 12329.50 76.67 55430.47 88888.00 2007-04-18 12:42:22.750 108 12329.48 76.67 55430.47 88888.00 2007-04-18 12:42:22.875 108 12329.50 76.65 55430.47 88888.00 2007-04-18 12:42:23.000 108 12329.50 76.62 55430.45 88888.00 2007-04-18 12:42:23.125 108 12329.58 76.67 55430.47 88888.00 2007-04-18 12:42:23.250 108 12329.60 76.62 55430.45 88888.00 2007-04-18 12:42:23.375 108 12329.58 76.55 55430.40 88888.00 2007-04-18 12:42:23.500 108 12329.62 76.58 55430.45 88888.00 2007-04-18 12:42:23.625 108 12329.60 76.65 55430.47 88888.00 2007-04-18 12:42:23.750 108 12329.55 76.67 55430.50 88888.00 2007-04-18 12:42:23.875 108 12329.55 76.65 55430.50 88888.00 2007-04-18 12:42:24.000 108 12329.60 76.62 55430.50 88888.00 2007-04-18 12:42:24.125 108 12329.60 76.65 55430.50 88888.00 2007-04-18 12:42:24.250 108 12329.62 76.72 55430.53 88888.00 2007-04-18 12:42:24.375 108 12329.62 76.70 55430.50 88888.00 2007-04-18 12:42:24.500 108 12329.62 76.67 55430.47 88888.00 2007-04-18 12:42:24.625 108 12329.60 76.62 55430.45 88888.00 2007-04-18 12:42:24.750 108 12329.58 76.65 55430.45 88888.00 2007-04-18 12:42:24.875 108 12329.58 76.62 55430.45 88888.00 2007-04-18 12:42:25.000 108 12329.58 76.62 55430.45 88888.00 2007-04-18 12:42:25.125 108 12329.60 76.58 55430.47 88888.00 2007-04-18 12:42:25.250 108 12329.65 76.65 55430.47 88888.00 2007-04-18 12:42:25.375 108 12329.67 76.70 55430.47 88888.00 2007-04-18 12:42:25.500 108 12329.62 76.67 55430.47 88888.00 2007-04-18 12:42:25.625 108 12329.58 76.67 55430.47 88888.00 2007-04-18 12:42:25.750 108 12329.58 76.72 55430.50 88888.00 2007-04-18 12:42:25.875 108 12329.58 76.72 55430.50 88888.00 2007-04-18 12:42:26.000 108 12329.58 76.70 55430.50 88888.00 2007-04-18 12:42:26.125 108 12329.58 76.70 55430.50 88888.00 2007-04-18 12:42:26.250 108 12329.55 76.62 55430.50 88888.00 2007-04-18 12:42:26.375 108 12329.60 76.60 55430.50 88888.00 2007-04-18 12:42:26.500 108 12329.65 76.67 55430.53 88888.00 2007-04-18 12:42:26.625 108 12329.67 76.72 55430.55 88888.00 2007-04-18 12:42:26.750 108 12329.65 76.67 55430.53 88888.00 2007-04-18 12:42:26.875 108 12329.67 76.62 55430.50 88888.00 2007-04-18 12:42:27.000 108 12329.67 76.65 55430.50 88888.00 2007-04-18 12:42:27.125 108 12329.62 76.67 55430.53 88888.00 2007-04-18 12:42:27.250 108 12329.62 76.70 55430.53 88888.00 2007-04-18 12:42:27.375 108 12329.65 76.72 55430.50 88888.00 2007-04-18 12:42:27.500 108 12329.62 76.72 55430.47 88888.00 2007-04-18 12:42:27.625 108 12329.62 76.72 55430.47 88888.00 2007-04-18 12:42:27.750 108 12329.67 76.78 55430.45 88888.00 2007-04-18 12:42:27.875 108 12329.67 76.72 55430.43 88888.00 2007-04-18 12:42:28.000 108 12329.58 76.70 55430.43 88888.00 2007-04-18 12:42:28.125 108 12329.60 76.70 55430.45 88888.00 2007-04-18 12:42:28.250 108 12329.62 76.67 55430.47 88888.00 2007-04-18 12:42:28.375 108 12329.67 76.70 55430.45 88888.00 2007-04-18 12:42:28.500 108 12329.60 76.67 55430.43 88888.00 2007-04-18 12:42:28.625 108 12329.60 76.65 55430.43 88888.00 2007-04-18 12:42:28.750 108 12329.65 76.70 55430.45 88888.00 2007-04-18 12:42:28.875 108 12329.62 76.75 55430.47 88888.00 2007-04-18 12:42:29.000 108 12329.58 76.78 55430.47 88888.00 2007-04-18 12:42:29.125 108 12329.65 76.78 55430.47 88888.00 2007-04-18 12:42:29.250 108 12329.67 76.78 55430.53 88888.00 2007-04-18 12:42:29.375 108 12329.73 76.83 55430.53 88888.00 2007-04-18 12:42:29.500 108 12329.73 76.75 55430.50 88888.00 2007-04-18 12:42:29.625 108 12329.62 76.67 55430.45 88888.00 2007-04-18 12:42:29.750 108 12329.60 76.72 55430.47 88888.00 2007-04-18 12:42:29.875 108 12329.65 76.80 55430.50 88888.00 2007-04-18 12:42:30.000 108 12329.65 76.78 55430.50 88888.00 2007-04-18 12:42:30.125 108 12329.62 76.70 55430.47 88888.00 2007-04-18 12:42:30.250 108 12329.58 76.67 55430.50 88888.00 2007-04-18 12:42:30.375 108 12329.65 76.75 55430.50 88888.00 2007-04-18 12:42:30.500 108 12329.73 76.75 55430.53 88888.00 2007-04-18 12:42:30.625 108 12329.73 76.72 55430.50 88888.00 2007-04-18 12:42:30.750 108 12329.70 76.75 55430.50 88888.00 2007-04-18 12:42:30.875 108 12329.70 76.80 55430.53 88888.00 2007-04-18 12:42:31.000 108 12329.75 76.85 55430.53 88888.00 2007-04-18 12:42:31.125 108 12329.75 76.85 55430.53 88888.00 2007-04-18 12:42:31.250 108 12329.70 76.78 55430.53 88888.00 2007-04-18 12:42:31.375 108 12329.67 76.72 55430.50 88888.00 2007-04-18 12:42:31.500 108 12329.67 76.72 55430.47 88888.00 2007-04-18 12:42:31.625 108 12329.67 76.75 55430.47 88888.00 2007-04-18 12:42:31.750 108 12329.67 76.78 55430.50 88888.00 2007-04-18 12:42:31.875 108 12329.65 76.78 55430.50 88888.00 2007-04-18 12:42:32.000 108 12329.65 76.78 55430.47 88888.00 2007-04-18 12:42:32.125 108 12329.75 76.88 55430.53 88888.00 2007-04-18 12:42:32.250 108 12329.75 76.85 55430.55 88888.00 2007-04-18 12:42:32.375 108 12329.77 76.85 55430.53 88888.00 2007-04-18 12:42:32.500 108 12329.75 76.83 55430.53 88888.00 2007-04-18 12:42:32.625 108 12329.73 76.80 55430.53 88888.00 2007-04-18 12:42:32.750 108 12329.73 76.80 55430.53 88888.00 2007-04-18 12:42:32.875 108 12329.67 76.72 55430.53 88888.00 2007-04-18 12:42:33.000 108 12329.65 76.75 55430.50 88888.00 2007-04-18 12:42:33.125 108 12329.70 76.78 55430.53 88888.00 2007-04-18 12:42:33.250 108 12329.70 76.80 55430.55 88888.00 2007-04-18 12:42:33.375 108 12329.65 76.78 55430.50 88888.00 2007-04-18 12:42:33.500 108 12329.70 76.83 55430.53 88888.00 2007-04-18 12:42:33.625 108 12329.65 76.83 55430.55 88888.00 2007-04-18 12:42:33.750 108 12329.55 76.80 55430.50 88888.00 2007-04-18 12:42:33.875 108 12329.55 76.83 55430.50 88888.00 2007-04-18 12:42:34.000 108 12329.67 76.85 55430.53 88888.00 2007-04-18 12:42:34.125 108 12329.73 76.83 55430.55 88888.00 2007-04-18 12:42:34.250 108 12329.67 76.80 55430.53 88888.00 2007-04-18 12:42:34.375 108 12329.70 76.85 55430.53 88888.00 2007-04-18 12:42:34.500 108 12329.65 76.83 55430.53 88888.00 2007-04-18 12:42:34.625 108 12329.62 76.80 55430.50 88888.00 2007-04-18 12:42:34.750 108 12329.65 76.80 55430.53 88888.00 2007-04-18 12:42:34.875 108 12329.62 76.75 55430.50 88888.00 2007-04-18 12:42:35.000 108 12329.67 76.80 55430.53 88888.00 2007-04-18 12:42:35.125 108 12329.65 76.85 55430.53 88888.00 2007-04-18 12:42:35.250 108 12329.65 76.88 55430.55 88888.00 2007-04-18 12:42:35.375 108 12329.67 76.83 55430.53 88888.00 2007-04-18 12:42:35.500 108 12329.70 76.80 55430.53 88888.00 2007-04-18 12:42:35.625 108 12329.73 76.85 55430.55 88888.00 2007-04-18 12:42:35.750 108 12329.70 76.83 55430.57 88888.00 2007-04-18 12:42:35.875 108 12329.62 76.75 55430.55 88888.00 2007-04-18 12:42:36.000 108 12329.58 76.78 55430.53 88888.00 2007-04-18 12:42:36.125 108 12329.62 76.83 55430.57 88888.00 2007-04-18 12:42:36.250 108 12329.65 76.83 55430.55 88888.00 2007-04-18 12:42:36.375 108 12329.62 76.85 55430.55 88888.00 2007-04-18 12:42:36.500 108 12329.58 76.88 55430.55 88888.00 2007-04-18 12:42:36.625 108 12329.58 76.85 55430.55 88888.00 2007-04-18 12:42:36.750 108 12329.67 76.85 55430.53 88888.00 2007-04-18 12:42:36.875 108 12329.67 76.80 55430.50 88888.00 2007-04-18 12:42:37.000 108 12329.62 76.80 55430.50 88888.00 2007-04-18 12:42:37.125 108 12329.70 76.83 55430.53 88888.00 2007-04-18 12:42:37.250 108 12329.73 76.80 55430.53 88888.00 2007-04-18 12:42:37.375 108 12329.70 76.80 55430.50 88888.00 2007-04-18 12:42:37.500 108 12329.67 76.83 55430.50 88888.00 2007-04-18 12:42:37.625 108 12329.67 76.83 55430.50 88888.00 2007-04-18 12:42:37.750 108 12329.67 76.88 55430.55 88888.00 2007-04-18 12:42:37.875 108 12329.67 76.85 55430.55 88888.00 2007-04-18 12:42:38.000 108 12329.70 76.85 55430.53 88888.00 2007-04-18 12:42:38.125 108 12329.75 76.85 55430.55 88888.00 2007-04-18 12:42:38.250 108 12329.75 76.90 55430.57 88888.00 2007-04-18 12:42:38.375 108 12329.67 76.88 55430.55 88888.00 2007-04-18 12:42:38.500 108 12329.62 76.85 55430.55 88888.00 2007-04-18 12:42:38.625 108 12329.65 76.85 55430.55 88888.00 2007-04-18 12:42:38.750 108 12329.67 76.85 55430.55 88888.00 2007-04-18 12:42:38.875 108 12329.67 76.83 55430.55 88888.00 2007-04-18 12:42:39.000 108 12329.65 76.83 55430.55 88888.00 2007-04-18 12:42:39.125 108 12329.65 76.85 55430.57 88888.00 2007-04-18 12:42:39.250 108 12329.70 76.78 55430.55 88888.00 2007-04-18 12:42:39.375 108 12329.73 76.83 55430.55 88888.00 2007-04-18 12:42:39.500 108 12329.70 76.83 55430.55 88888.00 2007-04-18 12:42:39.625 108 12329.70 76.88 55430.57 88888.00 2007-04-18 12:42:39.750 108 12329.75 76.90 55430.57 88888.00 2007-04-18 12:42:39.875 108 12329.75 76.85 55430.53 88888.00 2007-04-18 12:42:40.000 108 12329.77 76.83 55430.55 88888.00 2007-04-18 12:42:40.125 108 12329.75 76.85 55430.57 88888.00 2007-04-18 12:42:40.250 108 12329.75 76.85 55430.57 88888.00 2007-04-18 12:42:40.375 108 12329.77 76.85 55430.55 88888.00 2007-04-18 12:42:40.500 108 12329.73 76.85 55430.53 88888.00 2007-04-18 12:42:40.625 108 12329.67 76.88 55430.53 88888.00 2007-04-18 12:42:40.750 108 12329.70 76.88 55430.55 88888.00 2007-04-18 12:42:40.875 108 12329.67 76.88 55430.55 88888.00 2007-04-18 12:42:41.000 108 12329.75 76.95 55430.55 88888.00 2007-04-18 12:42:41.125 108 12329.75 76.88 55430.55 88888.00 2007-04-18 12:42:41.250 108 12329.73 76.85 55430.57 88888.00 2007-04-18 12:42:41.375 108 12329.77 76.88 55430.60 88888.00 2007-04-18 12:42:41.500 108 12329.77 76.85 55430.57 88888.00 2007-04-18 12:42:41.625 108 12329.80 76.88 55430.57 88888.00 2007-04-18 12:42:41.750 108 12329.85 76.88 55430.57 88888.00 2007-04-18 12:42:41.875 108 12329.85 76.92 55430.62 88888.00 2007-04-18 12:42:42.000 108 12329.85 76.97 55430.60 88888.00 2007-04-18 12:42:42.125 108 12329.83 76.95 55430.57 88888.00 2007-04-18 12:42:42.250 108 12329.77 76.88 55430.57 88888.00 2007-04-18 12:42:42.375 108 12329.80 76.88 55430.55 88888.00 2007-04-18 12:42:42.500 108 12329.77 76.90 55430.55 88888.00 2007-04-18 12:42:42.625 108 12329.73 76.88 55430.53 88888.00 2007-04-18 12:42:42.750 108 12329.80 76.85 55430.53 88888.00 2007-04-18 12:42:42.875 108 12329.83 76.85 55430.55 88888.00 2007-04-18 12:42:43.000 108 12329.83 76.88 55430.55 88888.00 2007-04-18 12:42:43.125 108 12329.80 76.90 55430.55 88888.00 2007-04-18 12:42:43.250 108 12329.75 76.88 55430.55 88888.00 2007-04-18 12:42:43.375 108 12329.77 76.85 55430.57 88888.00 2007-04-18 12:42:43.500 108 12329.83 76.85 55430.57 88888.00 2007-04-18 12:42:43.625 108 12329.88 76.88 55430.57 88888.00 2007-04-18 12:42:43.750 108 12329.85 76.85 55430.57 88888.00 2007-04-18 12:42:43.875 108 12329.88 76.88 55430.57 88888.00 2007-04-18 12:42:44.000 108 12329.95 76.88 55430.55 88888.00 2007-04-18 12:42:44.125 108 12329.92 76.88 55430.55 88888.00 2007-04-18 12:42:44.250 108 12329.90 76.88 55430.55 88888.00 2007-04-18 12:42:44.375 108 12329.95 76.85 55430.53 88888.00 2007-04-18 12:42:44.500 108 12330.08 76.88 55430.55 88888.00 2007-04-18 12:42:44.625 108 12330.02 76.92 55430.53 88888.00 2007-04-18 12:42:44.750 108 12329.95 76.90 55430.55 88888.00 2007-04-18 12:42:44.875 108 12329.85 76.88 55430.55 88888.00 2007-04-18 12:42:45.000 108 12329.83 76.85 55430.57 88888.00 2007-04-18 12:42:45.125 108 12329.85 76.88 55430.57 88888.00 2007-04-18 12:42:45.250 108 12329.92 76.92 55430.57 88888.00 2007-04-18 12:42:45.375 108 12329.90 76.85 55430.57 88888.00 2007-04-18 12:42:45.500 108 12329.83 76.83 55430.55 88888.00 2007-04-18 12:42:45.625 108 12329.80 76.83 55430.53 88888.00 2007-04-18 12:42:45.750 108 12329.77 76.85 55430.50 88888.00 2007-04-18 12:42:45.875 108 12329.88 76.90 55430.55 88888.00 2007-04-18 12:42:46.000 108 12329.92 76.85 55430.53 88888.00 2007-04-18 12:42:46.125 108 12329.85 76.85 55430.55 88888.00 2007-04-18 12:42:46.250 108 12329.80 76.90 55430.57 88888.00 2007-04-18 12:42:46.375 108 12329.85 76.92 55430.57 88888.00 2007-04-18 12:42:46.500 108 12329.92 76.92 55430.55 88888.00 2007-04-18 12:42:46.625 108 12329.90 76.88 55430.55 88888.00 2007-04-18 12:42:46.750 108 12329.83 76.88 55430.55 88888.00 2007-04-18 12:42:46.875 108 12329.92 76.90 55430.55 88888.00 2007-04-18 12:42:47.000 108 12329.95 76.88 55430.57 88888.00 2007-04-18 12:42:47.125 108 12329.95 76.88 55430.57 88888.00 2007-04-18 12:42:47.250 108 12329.90 76.88 55430.55 88888.00 2007-04-18 12:42:47.375 108 12329.90 76.88 55430.55 88888.00 2007-04-18 12:42:47.500 108 12329.88 76.90 55430.55 88888.00 2007-04-18 12:42:47.625 108 12329.85 76.90 55430.55 88888.00 2007-04-18 12:42:47.750 108 12329.83 76.88 55430.55 88888.00 2007-04-18 12:42:47.875 108 12329.85 76.88 55430.55 88888.00 2007-04-18 12:42:48.000 108 12329.85 76.90 55430.53 88888.00 2007-04-18 12:42:48.125 108 12329.83 76.85 55430.53 88888.00 2007-04-18 12:42:48.250 108 12329.88 76.80 55430.53 88888.00 2007-04-18 12:42:48.375 108 12329.92 76.83 55430.53 88888.00 2007-04-18 12:42:48.500 108 12329.85 76.83 55430.53 88888.00 2007-04-18 12:42:48.625 108 12329.83 76.88 55430.53 88888.00 2007-04-18 12:42:48.750 108 12329.80 76.90 55430.53 88888.00 2007-04-18 12:42:48.875 108 12329.88 76.88 55430.53 88888.00 2007-04-18 12:42:49.000 108 12329.90 76.90 55430.55 88888.00 2007-04-18 12:42:49.125 108 12329.90 76.85 55430.55 88888.00 2007-04-18 12:42:49.250 108 12329.85 76.85 55430.57 88888.00 2007-04-18 12:42:49.375 108 12329.90 76.88 55430.57 88888.00 2007-04-18 12:42:49.500 108 12329.95 76.88 55430.60 88888.00 2007-04-18 12:42:49.625 108 12329.95 76.88 55430.57 88888.00 2007-04-18 12:42:49.750 108 12329.90 76.88 55430.57 88888.00 2007-04-18 12:42:49.875 108 12329.88 76.83 55430.57 88888.00 2007-04-18 12:42:50.000 108 12329.83 76.85 55430.55 88888.00 2007-04-18 12:42:50.125 108 12329.85 76.88 55430.55 88888.00 2007-04-18 12:42:50.250 108 12329.88 76.88 55430.57 88888.00 2007-04-18 12:42:50.375 108 12329.92 76.90 55430.55 88888.00 2007-04-18 12:42:50.500 108 12329.92 76.85 55430.53 88888.00 2007-04-18 12:42:50.625 108 12329.90 76.83 55430.57 88888.00 2007-04-18 12:42:50.750 108 12329.92 76.85 55430.60 88888.00 2007-04-18 12:42:50.875 108 12329.92 76.88 55430.60 88888.00 2007-04-18 12:42:51.000 108 12329.88 76.85 55430.55 88888.00 2007-04-18 12:42:51.125 108 12329.85 76.88 55430.55 88888.00 2007-04-18 12:42:51.250 108 12330.02 76.90 55430.57 88888.00 2007-04-18 12:42:51.375 108 12330.02 76.88 55430.57 88888.00 2007-04-18 12:42:51.500 108 12329.98 76.85 55430.57 88888.00 2007-04-18 12:42:51.625 108 12329.98 76.85 55430.55 88888.00 2007-04-18 12:42:51.750 108 12329.98 76.90 55430.60 88888.00 2007-04-18 12:42:51.875 108 12330.02 76.90 55430.57 88888.00 2007-04-18 12:42:52.000 108 12330.00 76.90 55430.57 88888.00 2007-04-18 12:42:52.125 108 12329.95 76.88 55430.55 88888.00 2007-04-18 12:42:52.250 108 12329.85 76.83 55430.55 88888.00 2007-04-18 12:42:52.375 108 12329.90 76.83 55430.53 88888.00 2007-04-18 12:42:52.500 108 12329.95 76.85 55430.53 88888.00 2007-04-18 12:42:52.625 108 12330.02 76.85 55430.57 88888.00 2007-04-18 12:42:52.750 108 12330.00 76.88 55430.60 88888.00 2007-04-18 12:42:52.875 108 12330.02 76.88 55430.62 88888.00 2007-04-18 12:42:53.000 108 12330.12 76.88 55430.57 88888.00 2007-04-18 12:42:53.125 108 12330.23 76.90 55430.60 88888.00 2007-04-18 12:42:53.250 108 12330.17 76.85 55430.57 88888.00 2007-04-18 12:42:53.375 108 12330.20 76.85 55430.55 88888.00 2007-04-18 12:42:53.500 108 12330.15 76.92 55430.60 88888.00 2007-04-18 12:42:53.625 108 12330.10 76.90 55430.60 88888.00 2007-04-18 12:42:53.750 108 12330.08 76.85 55430.60 88888.00 2007-04-18 12:42:53.875 108 12330.08 76.85 55430.60 88888.00 2007-04-18 12:42:54.000 108 12330.08 76.88 55430.55 88888.00 2007-04-18 12:42:54.125 108 12330.02 76.85 55430.60 88888.00 2007-04-18 12:42:54.250 108 12330.00 76.85 55430.55 88888.00 2007-04-18 12:42:54.375 108 12330.08 76.90 55430.55 88888.00 2007-04-18 12:42:54.500 108 12330.12 76.90 55430.55 88888.00 2007-04-18 12:42:54.625 108 12330.12 76.88 55430.55 88888.00 2007-04-18 12:42:54.750 108 12330.08 76.88 55430.57 88888.00 2007-04-18 12:42:54.875 108 12330.15 76.90 55430.60 88888.00 2007-04-18 12:42:55.000 108 12330.12 76.88 55430.55 88888.00 2007-04-18 12:42:55.125 108 12330.08 76.88 55430.57 88888.00 2007-04-18 12:42:55.250 108 12330.05 76.85 55430.57 88888.00 2007-04-18 12:42:55.375 108 12330.02 76.88 55430.57 88888.00 2007-04-18 12:42:55.500 108 12330.05 76.95 55430.60 88888.00 2007-04-18 12:42:55.625 108 12330.08 76.90 55430.60 88888.00 2007-04-18 12:42:55.750 108 12330.05 76.88 55430.60 88888.00 2007-04-18 12:42:55.875 108 12330.12 76.88 55430.55 88888.00 2007-04-18 12:42:56.000 108 12330.12 76.88 55430.55 88888.00 2007-04-18 12:42:56.125 108 12330.05 76.83 55430.55 88888.00 2007-04-18 12:42:56.250 108 12330.15 76.90 55430.57 88888.00 2007-04-18 12:42:56.375 108 12330.17 76.90 55430.55 88888.00 2007-04-18 12:42:56.500 108 12330.12 76.88 55430.55 88888.00 2007-04-18 12:42:56.625 108 12330.15 76.85 55430.55 88888.00 2007-04-18 12:42:56.750 108 12330.15 76.85 55430.55 88888.00 2007-04-18 12:42:56.875 108 12330.12 76.83 55430.55 88888.00 2007-04-18 12:42:57.000 108 12330.12 76.80 55430.53 88888.00 2007-04-18 12:42:57.125 108 12330.12 76.88 55430.55 88888.00 2007-04-18 12:42:57.250 108 12330.15 76.88 55430.60 88888.00 2007-04-18 12:42:57.375 108 12330.25 76.92 55430.62 88888.00 2007-04-18 12:42:57.500 108 12330.27 76.92 55430.60 88888.00 2007-04-18 12:42:57.625 108 12330.15 76.88 55430.60 88888.00 2007-04-18 12:42:57.750 108 12330.17 76.85 55430.55 88888.00 2007-04-18 12:42:57.875 108 12330.17 76.85 55430.55 88888.00 2007-04-18 12:42:58.000 108 12330.20 76.90 55430.55 88888.00 2007-04-18 12:42:58.125 108 12330.23 76.92 55430.57 88888.00 2007-04-18 12:42:58.250 108 12330.23 76.90 55430.57 88888.00 2007-04-18 12:42:58.375 108 12330.20 76.88 55430.55 88888.00 2007-04-18 12:42:58.500 108 12330.20 76.83 55430.55 88888.00 2007-04-18 12:42:58.625 108 12330.27 76.83 55430.57 88888.00 2007-04-18 12:42:58.750 108 12330.25 76.85 55430.55 88888.00 2007-04-18 12:42:58.875 108 12330.25 76.88 55430.57 88888.00 2007-04-18 12:42:59.000 108 12330.23 76.83 55430.55 88888.00 2007-04-18 12:42:59.125 108 12330.15 76.83 55430.55 88888.00 2007-04-18 12:42:59.250 108 12330.23 76.88 55430.60 88888.00 2007-04-18 12:42:59.375 108 12330.23 76.85 55430.55 88888.00 2007-04-18 12:42:59.500 108 12330.20 76.88 55430.57 88888.00 2007-04-18 12:42:59.625 108 12330.23 76.85 55430.60 88888.00 2007-04-18 12:42:59.750 108 12330.23 76.90 55430.60 88888.00 2007-04-18 12:42:59.875 108 12330.17 76.88 55430.60 88888.00 2007-04-18 12:43:00.000 108 12330.17 76.85 55430.57 88888.00 2007-04-18 12:43:00.125 108 12330.20 76.85 55430.55 88888.00 2007-04-18 12:43:00.250 108 12330.25 76.88 55430.57 88888.00 2007-04-18 12:43:00.375 108 12330.27 76.88 55430.57 88888.00 2007-04-18 12:43:00.500 108 12330.23 76.80 55430.57 88888.00 2007-04-18 12:43:00.625 108 12330.20 76.85 55430.57 88888.00 2007-04-18 12:43:00.750 108 12330.25 76.90 55430.60 88888.00 2007-04-18 12:43:00.875 108 12330.25 76.92 55430.60 88888.00 2007-04-18 12:43:01.000 108 12330.30 76.90 55430.60 88888.00 2007-04-18 12:43:01.125 108 12330.30 76.90 55430.57 88888.00 2007-04-18 12:43:01.250 108 12330.25 76.88 55430.60 88888.00 2007-04-18 12:43:01.375 108 12330.27 76.92 55430.62 88888.00 2007-04-18 12:43:01.500 108 12330.33 76.90 55430.60 88888.00 2007-04-18 12:43:01.625 108 12330.33 76.90 55430.57 88888.00 2007-04-18 12:43:01.750 108 12330.30 76.85 55430.60 88888.00 2007-04-18 12:43:01.875 108 12330.27 76.85 55430.60 88888.00 2007-04-18 12:43:02.000 108 12330.33 76.83 55430.62 88888.00 2007-04-18 12:43:02.125 108 12330.38 76.88 55430.65 88888.00 2007-04-18 12:43:02.250 108 12330.38 76.90 55430.60 88888.00 2007-04-18 12:43:02.375 108 12330.35 76.97 55430.62 88888.00 2007-04-18 12:43:02.500 108 12330.27 76.95 55430.60 88888.00 2007-04-18 12:43:02.625 108 12330.20 76.88 55430.60 88888.00 2007-04-18 12:43:02.750 108 12330.23 76.88 55430.60 88888.00 2007-04-18 12:43:02.875 108 12330.23 76.92 55430.60 88888.00 2007-04-18 12:43:03.000 108 12330.27 76.95 55430.57 88888.00 2007-04-18 12:43:03.125 108 12330.30 76.92 55430.57 88888.00 2007-04-18 12:43:03.250 108 12330.27 76.90 55430.60 88888.00 2007-04-18 12:43:03.375 108 12330.30 76.92 55430.60 88888.00 2007-04-18 12:43:03.500 108 12330.30 76.95 55430.60 88888.00 2007-04-18 12:43:03.625 108 12330.20 76.90 55430.60 88888.00 2007-04-18 12:43:03.750 108 12330.15 76.88 55430.57 88888.00 2007-04-18 12:43:03.875 108 12330.23 76.88 55430.60 88888.00 2007-04-18 12:43:04.000 108 12330.25 76.88 55430.55 88888.00 2007-04-18 12:43:04.125 108 12330.20 76.92 55430.57 88888.00 2007-04-18 12:43:04.250 108 12330.20 76.88 55430.57 88888.00 2007-04-18 12:43:04.375 108 12330.23 76.90 55430.53 88888.00 2007-04-18 12:43:04.500 108 12330.23 76.92 55430.57 88888.00 2007-04-18 12:43:04.625 108 12330.27 76.92 55430.62 88888.00 2007-04-18 12:43:04.750 108 12330.30 76.95 55430.62 88888.00 2007-04-18 12:43:04.875 108 12330.27 76.92 55430.60 88888.00 2007-04-18 12:43:05.000 108 12330.27 76.88 55430.55 88888.00 2007-04-18 12:43:05.125 108 12330.25 76.88 55430.57 88888.00 2007-04-18 12:43:05.250 108 12330.23 76.88 55430.62 88888.00 2007-04-18 12:43:05.375 108 12330.25 76.92 55430.60 88888.00 2007-04-18 12:43:05.500 108 12330.33 76.95 55430.62 88888.00 2007-04-18 12:43:05.625 108 12330.35 77.00 55430.65 88888.00 2007-04-18 12:43:05.750 108 12330.35 76.92 55430.62 88888.00 2007-04-18 12:43:05.875 108 12330.33 76.88 55430.57 88888.00 2007-04-18 12:43:06.000 108 12330.33 76.85 55430.55 88888.00 2007-04-18 12:43:06.125 108 12330.33 76.85 55430.57 88888.00 2007-04-18 12:43:06.250 108 12330.27 76.85 55430.60 88888.00 2007-04-18 12:43:06.375 108 12330.33 76.88 55430.60 88888.00 2007-04-18 12:43:06.500 108 12330.35 76.88 55430.60 88888.00 2007-04-18 12:43:06.625 108 12330.30 76.88 55430.60 88888.00 2007-04-18 12:43:06.750 108 12330.23 76.88 55430.62 88888.00 2007-04-18 12:43:06.875 108 12330.27 76.88 55430.65 88888.00 2007-04-18 12:43:07.000 108 12330.30 76.88 55430.62 88888.00 2007-04-18 12:43:07.125 108 12330.30 76.92 55430.65 88888.00 2007-04-18 12:43:07.250 108 12330.30 76.90 55430.65 88888.00 2007-04-18 12:43:07.375 108 12330.33 76.92 55430.65 88888.00 2007-04-18 12:43:07.500 108 12330.33 76.88 55430.62 88888.00 2007-04-18 12:43:07.625 108 12330.35 76.88 55430.60 88888.00 2007-04-18 12:43:07.750 108 12330.30 76.85 55430.62 88888.00 2007-04-18 12:43:07.875 108 12330.33 76.90 55430.68 88888.00 2007-04-18 12:43:08.000 108 12330.33 76.95 55430.68 88888.00 2007-04-18 12:43:08.125 108 12330.33 76.92 55430.62 88888.00 2007-04-18 12:43:08.250 108 12330.27 76.88 55430.65 88888.00 2007-04-18 12:43:08.375 108 12330.35 76.97 55430.65 88888.00 2007-04-18 12:43:08.500 108 12330.38 76.95 55430.62 88888.00 2007-04-18 12:43:08.625 108 12330.33 76.88 55430.60 88888.00 2007-04-18 12:43:08.750 108 12330.30 76.85 55430.62 88888.00 2007-04-18 12:43:08.875 108 12330.33 76.85 55430.60 88888.00 2007-04-18 12:43:09.000 108 12330.35 76.90 55430.62 88888.00 2007-04-18 12:43:09.125 108 12330.30 76.90 55430.65 88888.00 2007-04-18 12:43:09.250 108 12330.25 76.88 55430.70 88888.00 2007-04-18 12:43:09.375 108 12330.33 76.90 55430.68 88888.00 2007-04-18 12:43:09.500 108 12330.38 76.95 55430.68 88888.00 2007-04-18 12:43:09.625 108 12330.38 76.97 55430.68 88888.00 2007-04-18 12:43:09.750 108 12330.38 76.95 55430.68 88888.00 2007-04-18 12:43:09.875 108 12330.33 76.92 55430.62 88888.00 2007-04-18 12:43:10.000 108 12330.27 76.92 55430.62 88888.00 2007-04-18 12:43:10.125 108 12330.30 76.95 55430.65 88888.00 2007-04-18 12:43:10.250 108 12330.33 76.97 55430.68 88888.00 2007-04-18 12:43:10.375 108 12330.35 76.92 55430.68 88888.00 2007-04-18 12:43:10.500 108 12330.27 76.92 55430.65 88888.00 2007-04-18 12:43:10.625 108 12330.33 76.90 55430.65 88888.00 2007-04-18 12:43:10.750 108 12330.35 76.90 55430.65 88888.00 2007-04-18 12:43:10.875 108 12330.33 76.88 55430.68 88888.00 2007-04-18 12:43:11.000 108 12330.30 76.88 55430.60 88888.00 2007-04-18 12:43:11.125 108 12330.33 76.88 55430.60 88888.00 2007-04-18 12:43:11.250 108 12330.40 76.92 55430.65 88888.00 2007-04-18 12:43:11.375 108 12330.38 76.95 55430.68 88888.00 2007-04-18 12:43:11.500 108 12330.30 76.92 55430.65 88888.00 2007-04-18 12:43:11.625 108 12330.27 76.92 55430.68 88888.00 2007-04-18 12:43:11.750 108 12330.25 76.90 55430.70 88888.00 2007-04-18 12:43:11.875 108 12330.25 76.90 55430.68 88888.00 2007-04-18 12:43:12.000 108 12330.25 76.92 55430.68 88888.00 2007-04-18 12:43:12.125 108 12330.30 76.92 55430.65 88888.00 2007-04-18 12:43:12.250 108 12330.33 76.85 55430.62 88888.00 2007-04-18 12:43:12.375 108 12330.35 76.88 55430.65 88888.00 2007-04-18 12:43:12.500 108 12330.33 76.92 55430.65 88888.00 2007-04-18 12:43:12.625 108 12330.33 76.95 55430.65 88888.00 2007-04-18 12:43:12.750 108 12330.27 76.92 55430.65 88888.00 2007-04-18 12:43:12.875 108 12330.25 76.90 55430.62 88888.00 2007-04-18 12:43:13.000 108 12330.23 76.90 55430.60 88888.00 2007-04-18 12:43:13.125 108 12330.17 76.92 55430.65 88888.00 2007-04-18 12:43:13.250 108 12330.27 76.97 55430.68 88888.00 2007-04-18 12:43:13.375 108 12330.38 76.97 55430.68 88888.00 2007-04-18 12:43:13.500 108 12330.33 76.90 55430.65 88888.00 2007-04-18 12:43:13.625 108 12330.30 76.90 55430.65 88888.00 2007-04-18 12:43:13.750 108 12330.25 76.92 55430.65 88888.00 2007-04-18 12:43:13.875 108 12330.27 77.00 55430.65 88888.00 2007-04-18 12:43:14.000 108 12330.27 76.92 55430.62 88888.00 2007-04-18 12:43:14.125 108 12330.23 76.85 55430.65 88888.00 2007-04-18 12:43:14.250 108 12330.20 76.88 55430.65 88888.00 2007-04-18 12:43:14.375 108 12330.25 76.90 55430.62 88888.00 2007-04-18 12:43:14.500 108 12330.23 76.90 55430.62 88888.00 2007-04-18 12:43:14.625 108 12330.17 76.85 55430.62 88888.00 2007-04-18 12:43:14.750 108 12330.15 76.90 55430.62 88888.00 2007-04-18 12:43:14.875 108 12330.20 76.92 55430.68 88888.00 2007-04-18 12:43:15.000 108 12330.27 76.90 55430.65 88888.00 2007-04-18 12:43:15.125 108 12330.33 76.88 55430.65 88888.00 2007-04-18 12:43:15.250 108 12330.25 76.90 55430.65 88888.00 2007-04-18 12:43:15.375 108 12330.25 76.95 55430.65 88888.00 2007-04-18 12:43:15.500 108 12330.25 76.97 55430.68 88888.00 2007-04-18 12:43:15.625 108 12330.27 76.95 55430.68 88888.00 2007-04-18 12:43:15.750 108 12330.25 76.90 55430.62 88888.00 2007-04-18 12:43:15.875 108 12330.17 76.85 55430.62 88888.00 2007-04-18 12:43:16.000 108 12330.25 76.88 55430.62 88888.00 2007-04-18 12:43:16.125 108 12330.23 76.92 55430.68 88888.00 2007-04-18 12:43:16.250 108 12330.23 76.90 55430.70 88888.00 2007-04-18 12:43:16.375 108 12330.33 76.92 55430.68 88888.00 2007-04-18 12:43:16.500 108 12330.40 76.95 55430.68 88888.00 2007-04-18 12:43:16.625 108 12330.38 76.90 55430.68 88888.00 2007-04-18 12:43:16.750 108 12330.30 76.92 55430.65 88888.00 2007-04-18 12:43:16.875 108 12330.23 76.88 55430.62 88888.00 2007-04-18 12:43:17.000 108 12330.23 76.88 55430.60 88888.00 2007-04-18 12:43:17.125 108 12330.30 76.92 55430.65 88888.00 2007-04-18 12:43:17.250 108 12330.23 76.90 55430.65 88888.00 2007-04-18 12:43:17.375 108 12330.25 76.85 55430.62 88888.00 2007-04-18 12:43:17.500 108 12330.27 76.85 55430.62 88888.00 2007-04-18 12:43:17.625 108 12330.33 76.90 55430.65 88888.00 2007-04-18 12:43:17.750 108 12330.33 76.90 55430.62 88888.00 2007-04-18 12:43:17.875 108 12330.27 76.90 55430.68 88888.00 2007-04-18 12:43:18.000 108 12330.30 76.95 55430.65 88888.00 2007-04-18 12:43:18.125 108 12330.30 76.92 55430.68 88888.00 2007-04-18 12:43:18.250 108 12330.27 76.92 55430.70 88888.00 2007-04-18 12:43:18.375 108 12330.35 76.97 55430.72 88888.00 2007-04-18 12:43:18.500 108 12330.33 76.97 55430.70 88888.00 2007-04-18 12:43:18.625 108 12330.23 76.95 55430.70 88888.00 2007-04-18 12:43:18.750 108 12330.27 77.05 55430.70 88888.00 2007-04-18 12:43:18.875 108 12330.30 77.05 55430.68 88888.00 2007-04-18 12:43:19.000 108 12330.30 76.95 55430.62 88888.00 2007-04-18 12:43:19.125 108 12330.25 76.92 55430.62 88888.00 2007-04-18 12:43:19.250 108 12330.30 76.95 55430.65 88888.00 2007-04-18 12:43:19.375 108 12330.33 76.95 55430.68 88888.00 2007-04-18 12:43:19.500 108 12330.33 77.00 55430.70 88888.00 2007-04-18 12:43:19.625 108 12330.27 77.00 55430.68 88888.00 2007-04-18 12:43:19.750 108 12330.25 76.97 55430.65 88888.00 2007-04-18 12:43:19.875 108 12330.25 76.95 55430.62 88888.00 2007-04-18 12:43:20.000 108 12330.23 76.95 55430.62 88888.00 2007-04-18 12:43:20.125 108 12330.17 76.95 55430.62 88888.00 2007-04-18 12:43:20.250 108 12330.23 76.95 55430.65 88888.00 2007-04-18 12:43:20.375 108 12330.20 76.97 55430.62 88888.00 2007-04-18 12:43:20.500 108 12330.25 76.97 55430.65 88888.00 2007-04-18 12:43:20.625 108 12330.20 76.95 55430.65 88888.00 2007-04-18 12:43:20.750 108 12330.15 76.95 55430.68 88888.00 2007-04-18 12:43:20.875 108 12330.20 76.97 55430.68 88888.00 2007-04-18 12:43:21.000 108 12330.27 77.00 55430.68 88888.00 2007-04-18 12:43:21.125 108 12330.30 76.95 55430.65 88888.00 2007-04-18 12:43:21.250 108 12330.27 76.97 55430.68 88888.00 2007-04-18 12:43:21.375 108 12330.30 77.05 55430.68 88888.00 2007-04-18 12:43:21.500 108 12330.27 77.00 55430.65 88888.00 2007-04-18 12:43:21.625 108 12330.25 76.92 55430.62 88888.00 2007-04-18 12:43:21.750 108 12330.27 76.95 55430.68 88888.00 2007-04-18 12:43:21.875 108 12330.25 76.95 55430.68 88888.00 2007-04-18 12:43:22.000 108 12330.25 76.97 55430.65 88888.00 2007-04-18 12:43:22.125 108 12330.27 77.00 55430.70 88888.00 2007-04-18 12:43:22.250 108 12330.23 76.97 55430.68 88888.00 2007-04-18 12:43:22.375 108 12330.27 77.03 55430.68 88888.00 2007-04-18 12:43:22.500 108 12330.35 77.00 55430.70 88888.00 2007-04-18 12:43:22.625 108 12330.40 77.03 55430.72 88888.00 2007-04-18 12:43:22.750 108 12330.35 77.03 55430.70 88888.00 2007-04-18 12:43:22.875 108 12330.30 76.97 55430.68 88888.00 2007-04-18 12:43:23.000 108 12330.33 76.95 55430.65 88888.00 2007-04-18 12:43:23.125 108 12330.33 76.97 55430.70 88888.00 2007-04-18 12:43:23.250 108 12330.30 76.97 55430.70 88888.00 2007-04-18 12:43:23.375 108 12330.27 76.95 55430.68 88888.00 2007-04-18 12:43:23.500 108 12330.23 76.92 55430.68 88888.00 2007-04-18 12:43:23.625 108 12330.27 76.95 55430.68 88888.00 2007-04-18 12:43:23.750 108 12330.35 77.00 55430.70 88888.00 2007-04-18 12:43:23.875 108 12330.38 77.05 55430.72 88888.00 2007-04-18 12:43:24.000 108 12330.38 77.08 55430.72 88888.00 2007-04-18 12:43:24.125 108 12330.33 77.05 55430.70 88888.00 2007-04-18 12:43:24.250 108 12330.33 77.00 55430.72 88888.00 2007-04-18 12:43:24.375 108 12330.38 77.00 55430.70 88888.00 2007-04-18 12:43:24.500 108 12330.27 77.00 55430.70 88888.00 2007-04-18 12:43:24.625 108 12330.23 77.03 55430.72 88888.00 2007-04-18 12:43:24.750 108 12330.23 77.03 55430.70 88888.00 2007-04-18 12:43:24.875 108 12330.27 77.03 55430.70 88888.00 2007-04-18 12:43:25.000 108 12330.27 77.05 55430.68 88888.00 2007-04-18 12:43:25.125 108 12330.30 77.05 55430.70 88888.00 2007-04-18 12:43:25.250 108 12330.33 77.05 55430.68 88888.00 2007-04-18 12:43:25.375 108 12330.35 77.05 55430.65 88888.00 2007-04-18 12:43:25.500 108 12330.30 77.05 55430.65 88888.00 2007-04-18 12:43:25.625 108 12330.25 77.00 55430.62 88888.00 2007-04-18 12:43:25.750 108 12330.25 77.03 55430.62 88888.00 2007-04-18 12:43:25.875 108 12330.30 77.05 55430.70 88888.00 2007-04-18 12:43:26.000 108 12330.30 77.08 55430.70 88888.00 2007-04-18 12:43:26.125 108 12330.25 77.05 55430.70 88888.00 2007-04-18 12:43:26.250 108 12330.27 77.05 55430.70 88888.00 2007-04-18 12:43:26.375 108 12330.33 77.05 55430.70 88888.00 2007-04-18 12:43:26.500 108 12330.35 77.08 55430.72 88888.00 2007-04-18 12:43:26.625 108 12330.35 77.05 55430.70 88888.00 2007-04-18 12:43:26.750 108 12330.30 77.00 55430.68 88888.00 2007-04-18 12:43:26.875 108 12330.27 77.03 55430.68 88888.00 2007-04-18 12:43:27.000 108 12330.23 77.05 55430.68 88888.00 2007-04-18 12:43:27.125 108 12330.23 77.05 55430.68 88888.00 2007-04-18 12:43:27.250 108 12330.25 77.03 55430.68 88888.00 2007-04-18 12:43:27.375 108 12330.30 77.03 55430.70 88888.00 2007-04-18 12:43:27.500 108 12330.33 77.03 55430.72 88888.00 2007-04-18 12:43:27.625 108 12330.38 77.08 55430.72 88888.00 2007-04-18 12:43:27.750 108 12330.33 77.10 55430.70 88888.00 2007-04-18 12:43:27.875 108 12330.25 77.10 55430.72 88888.00 2007-04-18 12:43:28.000 108 12330.27 77.08 55430.68 88888.00 2007-04-18 12:43:28.125 108 12330.30 77.00 55430.65 88888.00 2007-04-18 12:43:28.250 108 12330.35 77.03 55430.68 88888.00 2007-04-18 12:43:28.375 108 12330.40 77.08 55430.70 88888.00 2007-04-18 12:43:28.500 108 12330.38 77.10 55430.70 88888.00 2007-04-18 12:43:28.625 108 12330.33 77.10 55430.70 88888.00 2007-04-18 12:43:28.750 108 12330.33 77.10 55430.70 88888.00 2007-04-18 12:43:28.875 108 12330.38 77.15 55430.72 88888.00 2007-04-18 12:43:29.000 108 12330.40 77.12 55430.70 88888.00 2007-04-18 12:43:29.125 108 12330.40 77.12 55430.75 88888.00 2007-04-18 12:43:29.250 108 12330.33 77.05 55430.70 88888.00 2007-04-18 12:43:29.375 108 12330.33 77.05 55430.70 88888.00 2007-04-18 12:43:29.500 108 12330.38 77.08 55430.75 88888.00 2007-04-18 12:43:29.625 108 12330.35 77.17 55430.72 88888.00 2007-04-18 12:43:29.750 108 12330.33 77.22 55430.70 88888.00 2007-04-18 12:43:29.875 108 12330.35 77.20 55430.72 88888.00 2007-04-18 12:43:30.000 108 12330.38 77.15 55430.78 88888.00 2007-04-18 12:43:30.125 108 12330.35 77.15 55430.75 88888.00 2007-04-18 12:43:30.250 108 12330.33 77.10 55430.70 88888.00 2007-04-18 12:43:30.375 108 12330.35 77.12 55430.70 88888.00 2007-04-18 12:43:30.500 108 12330.42 77.20 55430.78 88888.00 2007-04-18 12:43:30.625 108 12330.45 77.17 55430.78 88888.00 2007-04-18 12:43:30.750 108 12330.42 77.15 55430.72 88888.00 2007-04-18 12:43:30.875 108 12330.42 77.17 55430.72 88888.00 2007-04-18 12:43:31.000 108 12330.48 77.20 55430.72 88888.00 2007-04-18 12:43:31.125 108 12330.50 77.20 55430.75 88888.00 2007-04-18 12:43:31.250 108 12330.42 77.12 55430.72 88888.00 2007-04-18 12:43:31.375 108 12330.42 77.12 55430.70 88888.00 2007-04-18 12:43:31.500 108 12330.48 77.17 55430.70 88888.00 2007-04-18 12:43:31.625 108 12330.52 77.17 55430.75 88888.00 2007-04-18 12:43:31.750 108 12330.48 77.15 55430.72 88888.00 2007-04-18 12:43:31.875 108 12330.45 77.17 55430.72 88888.00 2007-04-18 12:43:32.000 108 12330.48 77.17 55430.75 88888.00 2007-04-18 12:43:32.125 108 12330.45 77.17 55430.70 88888.00 2007-04-18 12:43:32.250 108 12330.38 77.17 55430.68 88888.00 2007-04-18 12:43:32.375 108 12330.38 77.15 55430.68 88888.00 2007-04-18 12:43:32.500 108 12330.35 77.15 55430.68 88888.00 2007-04-18 12:43:32.625 108 12330.38 77.17 55430.70 88888.00 2007-04-18 12:43:32.750 108 12330.40 77.22 55430.72 88888.00 2007-04-18 12:43:32.875 108 12330.40 77.22 55430.72 88888.00 2007-04-18 12:43:33.000 108 12330.40 77.20 55430.75 88888.00 2007-04-18 12:43:33.125 108 12330.38 77.17 55430.72 88888.00 2007-04-18 12:43:33.250 108 12330.33 77.12 55430.72 88888.00 2007-04-18 12:43:33.375 108 12330.35 77.20 55430.72 88888.00 2007-04-18 12:43:33.500 108 12330.45 77.30 55430.75 88888.00 2007-04-18 12:43:33.625 108 12330.42 77.30 55430.78 88888.00 2007-04-18 12:43:33.750 108 12330.40 77.28 55430.75 88888.00 2007-04-18 12:43:33.875 108 12330.33 77.28 55430.75 88888.00 2007-04-18 12:43:34.000 108 12330.30 77.22 55430.75 88888.00 2007-04-18 12:43:34.125 108 12330.33 77.25 55430.75 88888.00 2007-04-18 12:43:34.250 108 12330.40 77.22 55430.70 88888.00 2007-04-18 12:43:34.375 108 12330.38 77.25 55430.70 88888.00 2007-04-18 12:43:34.500 108 12330.38 77.28 55430.72 88888.00 2007-04-18 12:43:34.625 108 12330.42 77.28 55430.75 88888.00 2007-04-18 12:43:34.750 108 12330.42 77.25 55430.72 88888.00 2007-04-18 12:43:34.875 108 12330.48 77.30 55430.72 88888.00 2007-04-18 12:43:35.000 108 12330.48 77.30 55430.72 88888.00 2007-04-18 12:43:35.125 108 12330.48 77.30 55430.72 88888.00 2007-04-18 12:43:35.250 108 12330.45 77.30 55430.70 88888.00 2007-04-18 12:43:35.375 108 12330.38 77.25 55430.70 88888.00 2007-04-18 12:43:35.500 108 12330.30 77.20 55430.72 88888.00 2007-04-18 12:43:35.625 108 12330.35 77.28 55430.75 88888.00 2007-04-18 12:43:35.750 108 12330.40 77.30 55430.70 88888.00 2007-04-18 12:43:35.875 108 12330.42 77.28 55430.68 88888.00 2007-04-18 12:43:36.000 108 12330.45 77.30 55430.70 88888.00 2007-04-18 12:43:36.125 108 12330.45 77.33 55430.72 88888.00 2007-04-18 12:43:36.250 108 12330.40 77.35 55430.75 88888.00 2007-04-18 12:43:36.375 108 12330.40 77.35 55430.75 88888.00 2007-04-18 12:43:36.500 108 12330.35 77.30 55430.72 88888.00 2007-04-18 12:43:36.625 108 12330.40 77.28 55430.70 88888.00 2007-04-18 12:43:36.750 108 12330.50 77.33 55430.72 88888.00 2007-04-18 12:43:36.875 108 12330.52 77.35 55430.75 88888.00 2007-04-18 12:43:37.000 108 12330.50 77.40 55430.78 88888.00 2007-04-18 12:43:37.125 108 12330.50 77.40 55430.78 88888.00 2007-04-18 12:43:37.250 108 12330.45 77.35 55430.72 88888.00 2007-04-18 12:43:37.375 108 12330.48 77.33 55430.70 88888.00 2007-04-18 12:43:37.500 108 12330.50 77.35 55430.75 88888.00 2007-04-18 12:43:37.625 108 12330.52 77.40 55430.72 88888.00 2007-04-18 12:43:37.750 108 12330.48 77.33 55430.70 88888.00 2007-04-18 12:43:37.875 108 12330.42 77.35 55430.68 88888.00 2007-04-18 12:43:38.000 108 12330.42 77.33 55430.68 88888.00 2007-04-18 12:43:38.125 108 12330.42 77.33 55430.68 88888.00 2007-04-18 12:43:38.250 108 12330.40 77.35 55430.70 88888.00 2007-04-18 12:43:38.375 108 12330.42 77.35 55430.75 88888.00 2007-04-18 12:43:38.500 108 12330.45 77.33 55430.72 88888.00 2007-04-18 12:43:38.625 108 12330.45 77.35 55430.72 88888.00 2007-04-18 12:43:38.750 108 12330.48 77.38 55430.72 88888.00 2007-04-18 12:43:38.875 108 12330.45 77.35 55430.75 88888.00 2007-04-18 12:43:39.000 108 12330.48 77.38 55430.72 88888.00 2007-04-18 12:43:39.125 108 12330.45 77.38 55430.75 88888.00 2007-04-18 12:43:39.250 108 12330.45 77.35 55430.72 88888.00 2007-04-18 12:43:39.375 108 12330.38 77.38 55430.68 88888.00 2007-04-18 12:43:39.500 108 12330.40 77.40 55430.70 88888.00 2007-04-18 12:43:39.625 108 12330.45 77.38 55430.72 88888.00 2007-04-18 12:43:39.750 108 12330.50 77.42 55430.75 88888.00 2007-04-18 12:43:39.875 108 12330.45 77.42 55430.75 88888.00 2007-04-18 12:43:40.000 108 12330.38 77.33 55430.70 88888.00 2007-04-18 12:43:40.125 108 12330.30 77.33 55430.72 88888.00 2007-04-18 12:43:40.250 108 12330.38 77.35 55430.75 88888.00 2007-04-18 12:43:40.375 108 12330.42 77.35 55430.75 88888.00 2007-04-18 12:43:40.500 108 12330.38 77.38 55430.78 88888.00 2007-04-18 12:43:40.625 108 12330.38 77.38 55430.78 88888.00 2007-04-18 12:43:40.750 108 12330.40 77.38 55430.78 88888.00 2007-04-18 12:43:40.875 108 12330.42 77.35 55430.72 88888.00 2007-04-18 12:43:41.000 108 12330.40 77.35 55430.70 88888.00 2007-04-18 12:43:41.125 108 12330.38 77.35 55430.72 88888.00 2007-04-18 12:43:41.250 108 12330.38 77.40 55430.75 88888.00 2007-04-18 12:43:41.375 108 12330.42 77.40 55430.75 88888.00 2007-04-18 12:43:41.500 108 12330.42 77.45 55430.75 88888.00 2007-04-18 12:43:41.625 108 12330.45 77.45 55430.75 88888.00 2007-04-18 12:43:41.750 108 12330.48 77.42 55430.75 88888.00 2007-04-18 12:43:41.875 108 12330.50 77.42 55430.75 88888.00 2007-04-18 12:43:42.000 108 12330.42 77.45 55430.72 88888.00 2007-04-18 12:43:42.125 108 12330.40 77.45 55430.72 88888.00 2007-04-18 12:43:42.250 108 12330.40 77.40 55430.68 88888.00 2007-04-18 12:43:42.375 108 12330.40 77.38 55430.72 88888.00 2007-04-18 12:43:42.500 108 12330.45 77.42 55430.78 88888.00 2007-04-18 12:43:42.625 108 12330.48 77.50 55430.78 88888.00 2007-04-18 12:43:42.750 108 12330.45 77.47 55430.75 88888.00 2007-04-18 12:43:42.875 108 12330.40 77.42 55430.72 88888.00 2007-04-18 12:43:43.000 108 12330.45 77.45 55430.72 88888.00 2007-04-18 12:43:43.125 108 12330.50 77.40 55430.75 88888.00 2007-04-18 12:43:43.250 108 12330.48 77.38 55430.78 88888.00 2007-04-18 12:43:43.375 108 12330.50 77.40 55430.75 88888.00 2007-04-18 12:43:43.500 108 12330.52 77.42 55430.72 88888.00 2007-04-18 12:43:43.625 108 12330.50 77.45 55430.75 88888.00 2007-04-18 12:43:43.750 108 12330.52 77.40 55430.78 88888.00 2007-04-18 12:43:43.875 108 12330.55 77.40 55430.78 88888.00 2007-04-18 12:43:44.000 108 12330.55 77.45 55430.78 88888.00 2007-04-18 12:43:44.125 108 12330.52 77.47 55430.80 88888.00 2007-04-18 12:43:44.250 108 12330.52 77.40 55430.82 88888.00 2007-04-18 12:43:44.375 108 12330.58 77.40 55430.82 88888.00 2007-04-18 12:43:44.500 108 12330.50 77.42 55430.80 88888.00 2007-04-18 12:43:44.625 108 12330.50 77.45 55430.82 88888.00 2007-04-18 12:43:44.750 108 12330.48 77.45 55430.82 88888.00 2007-04-18 12:43:44.875 108 12330.40 77.42 55430.78 88888.00 2007-04-18 12:43:45.000 108 12330.40 77.45 55430.78 88888.00 2007-04-18 12:43:45.125 108 12330.48 77.47 55430.82 88888.00 2007-04-18 12:43:45.250 108 12330.48 77.47 55430.78 88888.00 2007-04-18 12:43:45.375 108 12330.42 77.45 55430.75 88888.00 2007-04-18 12:43:45.500 108 12330.40 77.50 55430.80 88888.00 2007-04-18 12:43:45.625 108 12330.42 77.47 55430.82 88888.00 2007-04-18 12:43:45.750 108 12330.48 77.47 55430.82 88888.00 2007-04-18 12:43:45.875 108 12330.48 77.45 55430.82 88888.00 2007-04-18 12:43:46.000 108 12330.45 77.45 55430.82 88888.00 2007-04-18 12:43:46.125 108 12330.42 77.47 55430.80 88888.00 2007-04-18 12:43:46.250 108 12330.40 77.47 55430.78 88888.00 2007-04-18 12:43:46.375 108 12330.45 77.47 55430.75 88888.00 2007-04-18 12:43:46.500 108 12330.45 77.45 55430.75 88888.00 2007-04-18 12:43:46.625 108 12330.45 77.47 55430.78 88888.00 2007-04-18 12:43:46.750 108 12330.45 77.50 55430.78 88888.00 2007-04-18 12:43:46.875 108 12330.48 77.55 55430.82 88888.00 2007-04-18 12:43:47.000 108 12330.42 77.47 55430.80 88888.00 2007-04-18 12:43:47.125 108 12330.42 77.42 55430.75 88888.00 2007-04-18 12:43:47.250 108 12330.42 77.45 55430.78 88888.00 2007-04-18 12:43:47.375 108 12330.38 77.42 55430.80 88888.00 2007-04-18 12:43:47.500 108 12330.35 77.40 55430.80 88888.00 2007-04-18 12:43:47.625 108 12330.38 77.38 55430.80 88888.00 2007-04-18 12:43:47.750 108 12330.42 77.42 55430.80 88888.00 2007-04-18 12:43:47.875 108 12330.48 77.42 55430.78 88888.00 2007-04-18 12:43:48.000 108 12330.50 77.45 55430.75 88888.00 2007-04-18 12:43:48.125 108 12330.45 77.45 55430.75 88888.00 2007-04-18 12:43:48.250 108 12330.48 77.47 55430.78 88888.00 2007-04-18 12:43:48.375 108 12330.55 77.55 55430.80 88888.00 2007-04-18 12:43:48.500 108 12330.62 77.55 55430.82 88888.00 2007-04-18 12:43:48.625 108 12330.55 77.53 55430.80 88888.00 2007-04-18 12:43:48.750 108 12330.52 77.50 55430.75 88888.00 2007-04-18 12:43:48.875 108 12330.50 77.50 55430.75 88888.00 2007-04-18 12:43:49.000 108 12330.52 77.50 55430.75 88888.00 2007-04-18 12:43:49.125 108 12330.55 77.50 55430.78 88888.00 2007-04-18 12:43:49.250 108 12330.58 77.50 55430.78 88888.00 2007-04-18 12:43:49.375 108 12330.58 77.50 55430.78 88888.00 2007-04-18 12:43:49.500 108 12330.58 77.47 55430.80 88888.00 2007-04-18 12:43:49.625 108 12330.58 77.47 55430.80 88888.00 2007-04-18 12:43:49.750 108 12330.62 77.47 55430.80 88888.00 2007-04-18 12:43:49.875 108 12330.62 77.50 55430.85 88888.00 2007-04-18 12:43:50.000 108 12330.60 77.53 55430.80 88888.00 2007-04-18 12:43:50.125 108 12330.60 77.50 55430.78 88888.00 2007-04-18 12:43:50.250 108 12330.60 77.53 55430.78 88888.00 2007-04-18 12:43:50.375 108 12330.60 77.53 55430.78 88888.00 2007-04-18 12:43:50.500 108 12330.65 77.47 55430.78 88888.00 2007-04-18 12:43:50.625 108 12330.65 77.50 55430.80 88888.00 2007-04-18 12:43:50.750 108 12330.65 77.47 55430.80 88888.00 2007-04-18 12:43:50.875 108 12330.60 77.40 55430.80 88888.00 2007-04-18 12:43:51.000 108 12330.55 77.40 55430.80 88888.00 2007-04-18 12:43:51.125 108 12330.58 77.45 55430.80 88888.00 2007-04-18 12:43:51.250 108 12330.60 77.45 55430.80 88888.00 2007-04-18 12:43:51.375 108 12330.58 77.45 55430.78 88888.00 2007-04-18 12:43:51.500 108 12330.55 77.50 55430.75 88888.00 2007-04-18 12:43:51.625 108 12330.52 77.50 55430.80 88888.00 2007-04-18 12:43:51.750 108 12330.58 77.47 55430.80 88888.00 2007-04-18 12:43:51.875 108 12330.65 77.47 55430.82 88888.00 2007-04-18 12:43:52.000 108 12330.62 77.45 55430.80 88888.00 2007-04-18 12:43:52.125 108 12330.58 77.45 55430.78 88888.00 2007-04-18 12:43:52.250 108 12330.52 77.45 55430.80 88888.00 2007-04-18 12:43:52.375 108 12330.52 77.47 55430.78 88888.00 2007-04-18 12:43:52.500 108 12330.60 77.50 55430.78 88888.00 2007-04-18 12:43:52.625 108 12330.62 77.50 55430.80 88888.00 2007-04-18 12:43:52.750 108 12330.60 77.47 55430.80 88888.00 2007-04-18 12:43:52.875 108 12330.60 77.47 55430.78 88888.00 2007-04-18 12:43:53.000 108 12330.55 77.47 55430.70 88888.00 2007-04-18 12:43:53.125 108 12330.60 77.45 55430.75 88888.00 2007-04-18 12:43:53.250 108 12330.60 77.45 55430.78 88888.00 2007-04-18 12:43:53.375 108 12330.60 77.47 55430.80 88888.00 2007-04-18 12:43:53.500 108 12330.65 77.53 55430.82 88888.00 2007-04-18 12:43:53.625 108 12330.65 77.53 55430.80 88888.00 2007-04-18 12:43:53.750 108 12330.60 77.47 55430.80 88888.00 2007-04-18 12:43:53.875 108 12330.58 77.53 55430.78 88888.00 2007-04-18 12:43:54.000 108 12330.58 77.50 55430.75 88888.00 2007-04-18 12:43:54.125 108 12330.58 77.50 55430.78 88888.00 2007-04-18 12:43:54.250 108 12330.58 77.50 55430.82 88888.00 2007-04-18 12:43:54.375 108 12330.60 77.50 55430.80 88888.00 2007-04-18 12:43:54.500 108 12330.60 77.50 55430.80 88888.00 2007-04-18 12:43:54.625 108 12330.55 77.45 55430.78 88888.00 2007-04-18 12:43:54.750 108 12330.58 77.42 55430.80 88888.00 2007-04-18 12:43:54.875 108 12330.58 77.45 55430.78 88888.00 2007-04-18 12:43:55.000 108 12330.60 77.45 55430.78 88888.00 2007-04-18 12:43:55.125 108 12330.62 77.47 55430.82 88888.00 2007-04-18 12:43:55.250 108 12330.62 77.47 55430.82 88888.00 2007-04-18 12:43:55.375 108 12330.60 77.45 55430.80 88888.00 2007-04-18 12:43:55.500 108 12330.62 77.47 55430.80 88888.00 2007-04-18 12:43:55.625 108 12330.67 77.47 55430.78 88888.00 2007-04-18 12:43:55.750 108 12330.73 77.42 55430.75 88888.00 2007-04-18 12:43:55.875 108 12330.67 77.47 55430.75 88888.00 2007-04-18 12:43:56.000 108 12330.65 77.50 55430.78 88888.00 2007-04-18 12:43:56.125 108 12330.70 77.50 55430.80 88888.00 2007-04-18 12:43:56.250 108 12330.75 77.58 55430.82 88888.00 2007-04-18 12:43:56.375 108 12330.77 77.55 55430.82 88888.00 2007-04-18 12:43:56.500 108 12330.67 77.47 55430.80 88888.00 2007-04-18 12:43:56.625 108 12330.70 77.50 55430.80 88888.00 2007-04-18 12:43:56.750 108 12330.65 77.47 55430.78 88888.00 2007-04-18 12:43:56.875 108 12330.55 77.45 55430.78 88888.00 2007-04-18 12:43:57.000 108 12330.58 77.47 55430.78 88888.00 2007-04-18 12:43:57.125 108 12330.73 77.47 55430.82 88888.00 2007-04-18 12:43:57.250 108 12330.73 77.47 55430.80 88888.00 2007-04-18 12:43:57.375 108 12330.65 77.45 55430.80 88888.00 2007-04-18 12:43:57.500 108 12330.62 77.47 55430.82 88888.00 2007-04-18 12:43:57.625 108 12330.67 77.47 55430.82 88888.00 2007-04-18 12:43:57.750 108 12330.70 77.50 55430.82 88888.00 2007-04-18 12:43:57.875 108 12330.70 77.45 55430.82 88888.00 2007-04-18 12:43:58.000 108 12330.65 77.50 55430.85 88888.00 2007-04-18 12:43:58.125 108 12330.62 77.47 55430.82 88888.00 2007-04-18 12:43:58.250 108 12330.60 77.42 55430.80 88888.00 2007-04-18 12:43:58.375 108 12330.73 77.50 55430.85 88888.00 2007-04-18 12:43:58.500 108 12330.77 77.58 55430.88 88888.00 2007-04-18 12:43:58.625 108 12330.73 77.55 55430.85 88888.00 2007-04-18 12:43:58.750 108 12330.67 77.47 55430.82 88888.00 2007-04-18 12:43:58.875 108 12330.62 77.47 55430.85 88888.00 2007-04-18 12:43:59.000 108 12330.65 77.50 55430.80 88888.00 2007-04-18 12:43:59.125 108 12330.67 77.47 55430.82 88888.00 2007-04-18 12:43:59.250 108 12330.67 77.47 55430.82 88888.00 2007-04-18 12:43:59.375 108 12330.70 77.50 55430.82 88888.00 2007-04-18 12:43:59.500 108 12330.70 77.47 55430.80 88888.00 2007-04-18 12:43:59.625 108 12330.67 77.50 55430.82 88888.00 2007-04-18 12:43:59.750 108 12330.70 77.53 55430.82 88888.00 2007-04-18 12:43:59.875 108 12330.65 77.53 55430.88 88888.00 2007-04-18 12:44:00.000 108 12330.60 77.50 55430.85 88888.00 2007-04-18 12:44:00.125 108 12330.55 77.45 55430.80 88888.00 2007-04-18 12:44:00.250 108 12330.52 77.45 55430.80 88888.00 2007-04-18 12:44:00.375 108 12330.55 77.42 55430.78 88888.00 2007-04-18 12:44:00.500 108 12330.65 77.47 55430.80 88888.00 2007-04-18 12:44:00.625 108 12330.65 77.53 55430.82 88888.00 2007-04-18 12:44:00.750 108 12330.62 77.47 55430.82 88888.00 2007-04-18 12:44:00.875 108 12330.65 77.50 55430.82 88888.00 2007-04-18 12:44:01.000 108 12330.70 77.47 55430.78 88888.00 2007-04-18 12:44:01.125 108 12330.67 77.42 55430.82 88888.00 2007-04-18 12:44:01.250 108 12330.60 77.42 55430.82 88888.00 2007-04-18 12:44:01.375 108 12330.65 77.47 55430.82 88888.00 2007-04-18 12:44:01.500 108 12330.67 77.47 55430.82 88888.00 2007-04-18 12:44:01.625 108 12330.73 77.42 55430.82 88888.00 2007-04-18 12:44:01.750 108 12330.70 77.45 55430.82 88888.00 2007-04-18 12:44:01.875 108 12330.70 77.45 55430.82 88888.00 2007-04-18 12:44:02.000 108 12330.65 77.45 55430.82 88888.00 2007-04-18 12:44:02.125 108 12330.67 77.45 55430.82 88888.00 2007-04-18 12:44:02.250 108 12330.77 77.47 55430.85 88888.00 2007-04-18 12:44:02.375 108 12330.88 77.50 55430.85 88888.00 2007-04-18 12:44:02.500 108 12330.77 77.45 55430.88 88888.00 2007-04-18 12:44:02.625 108 12330.67 77.45 55430.85 88888.00 2007-04-18 12:44:02.750 108 12330.67 77.45 55430.82 88888.00 2007-04-18 12:44:02.875 108 12330.75 77.50 55430.85 88888.00 2007-04-18 12:44:03.000 108 12330.83 77.47 55430.80 88888.00 2007-04-18 12:44:03.125 108 12330.83 77.45 55430.82 88888.00 2007-04-18 12:44:03.250 108 12330.80 77.42 55430.85 88888.00 2007-04-18 12:44:03.375 108 12330.77 77.45 55430.88 88888.00 2007-04-18 12:44:03.500 108 12330.75 77.45 55430.82 88888.00 2007-04-18 12:44:03.625 108 12330.75 77.42 55430.85 88888.00 2007-04-18 12:44:03.750 108 12330.85 77.45 55430.82 88888.00 2007-04-18 12:44:03.875 108 12330.85 77.47 55430.85 88888.00 2007-04-18 12:44:04.000 108 12330.77 77.42 55430.82 88888.00 2007-04-18 12:44:04.125 108 12330.77 77.42 55430.82 88888.00 2007-04-18 12:44:04.250 108 12330.73 77.40 55430.80 88888.00 2007-04-18 12:44:04.375 108 12330.73 77.40 55430.80 88888.00 2007-04-18 12:44:04.500 108 12330.70 77.42 55430.80 88888.00 2007-04-18 12:44:04.625 108 12330.77 77.50 55430.85 88888.00 2007-04-18 12:44:04.750 108 12330.85 77.47 55430.82 88888.00 2007-04-18 12:44:04.875 108 12330.80 77.42 55430.82 88888.00 2007-04-18 12:44:05.000 108 12330.80 77.40 55430.82 88888.00 2007-04-18 12:44:05.125 108 12330.85 77.45 55430.80 88888.00 2007-04-18 12:44:05.250 108 12330.77 77.40 55430.82 88888.00 2007-04-18 12:44:05.375 108 12330.73 77.38 55430.82 88888.00 2007-04-18 12:44:05.500 108 12330.67 77.38 55430.80 88888.00 2007-04-18 12:44:05.625 108 12330.70 77.33 55430.78 88888.00 2007-04-18 12:44:05.750 108 12330.75 77.35 55430.78 88888.00 2007-04-18 12:44:05.875 108 12330.80 77.47 55430.82 88888.00 2007-04-18 12:44:06.000 108 12330.88 77.50 55430.82 88888.00 2007-04-18 12:44:06.125 108 12330.85 77.45 55430.82 88888.00 2007-04-18 12:44:06.250 108 12330.77 77.40 55430.80 88888.00 2007-04-18 12:44:06.375 108 12330.77 77.47 55430.80 88888.00 2007-04-18 12:44:06.500 108 12330.83 77.47 55430.80 88888.00 2007-04-18 12:44:06.625 108 12330.85 77.47 55430.82 88888.00 2007-04-18 12:44:06.750 108 12330.83 77.45 55430.82 88888.00 2007-04-18 12:44:06.875 108 12330.83 77.45 55430.82 88888.00 2007-04-18 12:44:07.000 108 12330.85 77.42 55430.80 88888.00 2007-04-18 12:44:07.125 108 12330.77 77.35 55430.78 88888.00 2007-04-18 12:44:07.250 108 12330.75 77.33 55430.80 88888.00 2007-04-18 12:44:07.375 108 12330.83 77.40 55430.82 88888.00 2007-04-18 12:44:07.500 108 12330.85 77.45 55430.85 88888.00 2007-04-18 12:44:07.625 108 12330.85 77.35 55430.80 88888.00 2007-04-18 12:44:07.750 108 12330.90 77.33 55430.82 88888.00 2007-04-18 12:44:07.875 108 12330.92 77.40 55430.82 88888.00 2007-04-18 12:44:08.000 108 12330.98 77.45 55430.85 88888.00 2007-04-18 12:44:08.125 108 12330.98 77.40 55430.85 88888.00 2007-04-18 12:44:08.250 108 12330.92 77.38 55430.82 88888.00 2007-04-18 12:44:08.375 108 12330.92 77.38 55430.85 88888.00 2007-04-18 12:44:08.500 108 12330.95 77.38 55430.80 88888.00 2007-04-18 12:44:08.625 108 12330.92 77.35 55430.80 88888.00 2007-04-18 12:44:08.750 108 12330.85 77.35 55430.78 88888.00 2007-04-18 12:44:08.875 108 12330.83 77.38 55430.82 88888.00 2007-04-18 12:44:09.000 108 12330.85 77.33 55430.82 88888.00 2007-04-18 12:44:09.125 108 12330.85 77.30 55430.82 88888.00 2007-04-18 12:44:09.250 108 12330.90 77.35 55430.82 88888.00 2007-04-18 12:44:09.375 108 12330.95 77.40 55430.82 88888.00 2007-04-18 12:44:09.500 108 12330.95 77.35 55430.82 88888.00 2007-04-18 12:44:09.625 108 12330.98 77.28 55430.85 88888.00 2007-04-18 12:44:09.750 108 12330.95 77.30 55430.82 88888.00 2007-04-18 12:44:09.875 108 12330.95 77.33 55430.82 88888.00 2007-04-18 12:44:10.000 108 12331.02 77.33 55430.80 88888.00 2007-04-18 12:44:10.125 108 12331.05 77.35 55430.82 88888.00 2007-04-18 12:44:10.250 108 12330.98 77.35 55430.82 88888.00 2007-04-18 12:44:10.375 108 12330.98 77.35 55430.85 88888.00 2007-04-18 12:44:10.500 108 12331.00 77.40 55430.85 88888.00 2007-04-18 12:44:10.625 108 12331.00 77.38 55430.88 88888.00 2007-04-18 12:44:10.750 108 12331.08 77.38 55430.88 88888.00 2007-04-18 12:44:10.875 108 12331.02 77.38 55430.88 88888.00 2007-04-18 12:44:11.000 108 12331.02 77.33 55430.82 88888.00 2007-04-18 12:44:11.125 108 12331.08 77.33 55430.88 88888.00 2007-04-18 12:44:11.250 108 12331.00 77.33 55430.88 88888.00 2007-04-18 12:44:11.375 108 12331.00 77.33 55430.85 88888.00 2007-04-18 12:44:11.500 108 12331.05 77.33 55430.82 88888.00 2007-04-18 12:44:11.625 108 12331.00 77.30 55430.82 88888.00 2007-04-18 12:44:11.750 108 12330.95 77.35 55430.85 88888.00 2007-04-18 12:44:11.875 108 12330.95 77.38 55430.88 88888.00 2007-04-18 12:44:12.000 108 12330.95 77.35 55430.85 88888.00 2007-04-18 12:44:12.125 108 12331.00 77.33 55430.82 88888.00 2007-04-18 12:44:12.250 108 12330.88 77.25 55430.82 88888.00 2007-04-18 12:44:12.375 108 12330.90 77.33 55430.85 88888.00 2007-04-18 12:44:12.500 108 12330.92 77.33 55430.85 88888.00 2007-04-18 12:44:12.625 108 12330.98 77.35 55430.85 88888.00 2007-04-18 12:44:12.750 108 12331.10 77.35 55430.85 88888.00 2007-04-18 12:44:12.875 108 12331.10 77.30 55430.85 88888.00 2007-04-18 12:44:13.000 108 12331.02 77.28 55430.82 88888.00 2007-04-18 12:44:13.125 108 12331.00 77.30 55430.82 88888.00 2007-04-18 12:44:13.250 108 12330.98 77.25 55430.82 88888.00 2007-04-18 12:44:13.375 108 12330.95 77.25 55430.80 88888.00 2007-04-18 12:44:13.500 108 12331.05 77.30 55430.82 88888.00 2007-04-18 12:44:13.625 108 12331.08 77.33 55430.82 88888.00 2007-04-18 12:44:13.750 108 12330.98 77.25 55430.82 88888.00 2007-04-18 12:44:13.875 108 12330.90 77.22 55430.85 88888.00 2007-04-18 12:44:14.000 108 12330.98 77.33 55430.88 88888.00 2007-04-18 12:44:14.125 108 12331.00 77.35 55430.85 88888.00 2007-04-18 12:44:14.250 108 12330.90 77.17 55430.85 88888.00 2007-04-18 12:44:14.375 108 12330.95 77.12 55430.82 88888.00 2007-04-18 12:44:14.500 108 12331.00 77.15 55430.80 88888.00 2007-04-18 12:44:14.625 108 12331.00 77.25 55430.80 88888.00 2007-04-18 12:44:14.750 108 12331.00 77.33 55430.82 88888.00 2007-04-18 12:44:14.875 108 12330.95 77.25 55430.78 88888.00 2007-04-18 12:44:15.000 108 12331.00 77.20 55430.78 88888.00 2007-04-18 12:44:15.125 108 12331.08 77.28 55430.85 88888.00 2007-04-18 12:44:15.250 108 12331.05 77.30 55430.85 88888.00 2007-04-18 12:44:15.375 108 12331.00 77.28 55430.82 88888.00 2007-04-18 12:44:15.500 108 12331.10 77.25 55430.82 88888.00 2007-04-18 12:44:15.625 108 12331.12 77.22 55430.80 88888.00 2007-04-18 12:44:15.750 108 12331.15 77.22 55430.82 88888.00 2007-04-18 12:44:15.875 108 12331.17 77.30 55430.82 88888.00 2007-04-18 12:44:16.000 108 12331.12 77.28 55430.82 88888.00 2007-04-18 12:44:16.125 108 12331.10 77.28 55430.85 88888.00 2007-04-18 12:44:16.250 108 12331.10 77.25 55430.82 88888.00 2007-04-18 12:44:16.375 108 12331.12 77.28 55430.85 88888.00 2007-04-18 12:44:16.500 108 12331.12 77.22 55430.85 88888.00 2007-04-18 12:44:16.625 108 12331.12 77.20 55430.82 88888.00 2007-04-18 12:44:16.750 108 12331.15 77.22 55430.85 88888.00 2007-04-18 12:44:16.875 108 12331.15 77.20 55430.82 88888.00 2007-04-18 12:44:17.000 108 12331.12 77.22 55430.85 88888.00 2007-04-18 12:44:17.125 108 12331.17 77.28 55430.85 88888.00 2007-04-18 12:44:17.250 108 12331.20 77.20 55430.82 88888.00 2007-04-18 12:44:17.375 108 12331.27 77.20 55430.80 88888.00 2007-04-18 12:44:17.500 108 12331.25 77.22 55430.85 88888.00 2007-04-18 12:44:17.625 108 12331.17 77.25 55430.85 88888.00 2007-04-18 12:44:17.750 108 12331.17 77.25 55430.85 88888.00 2007-04-18 12:44:17.875 108 12331.20 77.22 55430.85 88888.00 2007-04-18 12:44:18.000 108 12331.17 77.22 55430.85 88888.00 2007-04-18 12:44:18.125 108 12331.15 77.22 55430.82 88888.00 2007-04-18 12:44:18.250 108 12331.17 77.30 55430.88 88888.00 2007-04-18 12:44:18.375 108 12331.27 77.28 55430.85 88888.00 2007-04-18 12:44:18.500 108 12331.27 77.20 55430.82 88888.00 2007-04-18 12:44:18.625 108 12331.25 77.20 55430.85 88888.00 2007-04-18 12:44:18.750 108 12331.27 77.25 55430.85 88888.00 2007-04-18 12:44:18.875 108 12331.25 77.22 55430.85 88888.00 2007-04-18 12:44:19.000 108 12331.27 77.22 55430.80 88888.00 2007-04-18 12:44:19.125 108 12331.27 77.30 55430.85 88888.00 2007-04-18 12:44:19.250 108 12331.23 77.22 55430.85 88888.00 2007-04-18 12:44:19.375 108 12331.12 77.20 55430.82 88888.00 2007-04-18 12:44:19.500 108 12331.17 77.25 55430.82 88888.00 2007-04-18 12:44:19.625 108 12331.23 77.22 55430.82 88888.00 2007-04-18 12:44:19.750 108 12331.17 77.17 55430.85 88888.00 2007-04-18 12:44:19.875 108 12331.17 77.20 55430.85 88888.00 2007-04-18 12:44:20.000 108 12331.25 77.22 55430.85 88888.00 2007-04-18 12:44:20.125 108 12331.33 77.28 55430.85 88888.00 2007-04-18 12:44:20.250 108 12331.27 77.20 55430.82 88888.00 2007-04-18 12:44:20.375 108 12331.23 77.22 55430.82 88888.00 2007-04-18 12:44:20.500 108 12331.23 77.25 55430.82 88888.00 2007-04-18 12:44:20.625 108 12331.23 77.25 55430.80 88888.00 2007-04-18 12:44:20.750 108 12331.20 77.17 55430.80 88888.00 2007-04-18 12:44:20.875 108 12331.30 77.17 55430.80 88888.00 2007-04-18 12:44:21.000 108 12331.33 77.20 55430.80 88888.00 2007-04-18 12:44:21.125 108 12331.35 77.20 55430.78 88888.00 2007-04-18 12:44:21.250 108 12331.38 77.25 55430.80 88888.00 2007-04-18 12:44:21.375 108 12331.33 77.28 55430.80 88888.00 2007-04-18 12:44:21.500 108 12331.33 77.22 55430.82 88888.00 2007-04-18 12:44:21.625 108 12331.38 77.15 55430.85 88888.00 2007-04-18 12:44:21.750 108 12331.40 77.17 55430.85 88888.00 2007-04-18 12:44:21.875 108 12331.35 77.20 55430.85 88888.00 2007-04-18 12:44:22.000 108 12331.35 77.20 55430.82 88888.00 2007-04-18 12:44:22.125 108 12331.38 77.22 55430.85 88888.00 2007-04-18 12:44:22.250 108 12331.38 77.25 55430.88 88888.00 2007-04-18 12:44:22.375 108 12331.40 77.22 55430.88 88888.00 2007-04-18 12:44:22.500 108 12331.42 77.25 55430.88 88888.00 2007-04-18 12:44:22.625 108 12331.42 77.28 55430.85 88888.00 2007-04-18 12:44:22.750 108 12331.45 77.25 55430.80 88888.00 2007-04-18 12:44:22.875 108 12331.40 77.20 55430.80 88888.00 2007-04-18 12:44:23.000 108 12331.35 77.20 55430.80 88888.00 2007-04-18 12:44:23.125 108 12331.33 77.20 55430.82 88888.00 2007-04-18 12:44:23.250 108 12331.33 77.15 55430.82 88888.00 2007-04-18 12:44:23.375 108 12331.35 77.17 55430.80 88888.00 2007-04-18 12:44:23.500 108 12331.38 77.17 55430.82 88888.00 2007-04-18 12:44:23.625 108 12331.38 77.22 55430.82 88888.00 2007-04-18 12:44:23.750 108 12331.48 77.25 55430.88 88888.00 2007-04-18 12:44:23.875 108 12331.48 77.22 55430.82 88888.00 2007-04-18 12:44:24.000 108 12331.40 77.15 55430.82 88888.00 2007-04-18 12:44:24.125 108 12331.35 77.20 55430.85 88888.00 2007-04-18 12:44:24.250 108 12331.40 77.22 55430.82 88888.00 2007-04-18 12:44:24.375 108 12331.35 77.17 55430.85 88888.00 2007-04-18 12:44:24.500 108 12331.33 77.20 55430.85 88888.00 2007-04-18 12:44:24.625 108 12331.38 77.17 55430.85 88888.00 2007-04-18 12:44:24.750 108 12331.40 77.22 55430.85 88888.00 2007-04-18 12:44:24.875 108 12331.38 77.22 55430.85 88888.00 2007-04-18 12:44:25.000 108 12331.35 77.15 55430.85 88888.00 2007-04-18 12:44:25.125 108 12331.33 77.15 55430.88 88888.00 2007-04-18 12:44:25.250 108 12331.30 77.15 55430.85 88888.00 2007-04-18 12:44:25.375 108 12331.33 77.20 55430.85 88888.00 2007-04-18 12:44:25.500 108 12331.27 77.15 55430.85 88888.00 2007-04-18 12:44:25.625 108 12331.27 77.25 55430.90 88888.00 2007-04-18 12:44:25.750 108 12331.38 77.25 55430.90 88888.00 2007-04-18 12:44:25.875 108 12331.45 77.25 55430.90 88888.00 2007-04-18 12:44:26.000 108 12331.38 77.20 55430.88 88888.00 2007-04-18 12:44:26.125 108 12331.38 77.22 55430.85 88888.00 2007-04-18 12:44:26.250 108 12331.35 77.22 55430.88 88888.00 2007-04-18 12:44:26.375 108 12331.30 77.17 55430.85 88888.00 2007-04-18 12:44:26.500 108 12331.23 77.15 55430.82 88888.00 2007-04-18 12:44:26.625 108 12331.27 77.15 55430.82 88888.00 2007-04-18 12:44:26.750 108 12331.35 77.15 55430.90 88888.00 2007-04-18 12:44:26.875 108 12331.40 77.17 55430.88 88888.00 2007-04-18 12:44:27.000 108 12331.40 77.20 55430.85 88888.00 2007-04-18 12:44:27.125 108 12331.38 77.15 55430.88 88888.00 2007-04-18 12:44:27.250 108 12331.40 77.15 55430.88 88888.00 2007-04-18 12:44:27.375 108 12331.42 77.20 55430.88 88888.00 2007-04-18 12:44:27.500 108 12331.33 77.15 55430.85 88888.00 2007-04-18 12:44:27.625 108 12331.35 77.15 55430.88 88888.00 2007-04-18 12:44:27.750 108 12331.42 77.22 55430.93 88888.00 2007-04-18 12:44:27.875 108 12331.48 77.20 55430.90 88888.00 2007-04-18 12:44:28.000 108 12331.40 77.12 55430.88 88888.00 2007-04-18 12:44:28.125 108 12331.38 77.17 55430.90 88888.00 2007-04-18 12:44:28.250 108 12331.38 77.15 55430.93 88888.00 2007-04-18 12:44:28.375 108 12331.42 77.17 55430.93 88888.00 2007-04-18 12:44:28.500 108 12331.42 77.15 55430.90 88888.00 2007-04-18 12:44:28.625 108 12331.40 77.08 55430.90 88888.00 2007-04-18 12:44:28.750 108 12331.40 77.15 55430.93 88888.00 2007-04-18 12:44:28.875 108 12331.38 77.20 55430.90 88888.00 2007-04-18 12:44:29.000 108 12331.42 77.20 55430.88 88888.00 2007-04-18 12:44:29.125 108 12331.38 77.20 55430.95 88888.00 2007-04-18 12:44:29.250 108 12331.27 77.12 55430.93 88888.00 2007-04-18 12:44:29.375 108 12331.33 77.15 55430.90 88888.00 2007-04-18 12:44:29.500 108 12331.35 77.17 55430.90 88888.00 2007-04-18 12:44:29.625 108 12331.40 77.20 55430.88 88888.00 2007-04-18 12:44:29.750 108 12331.38 77.12 55430.90 88888.00 2007-04-18 12:44:29.875 108 12331.35 77.15 55430.93 88888.00 2007-04-18 12:44:30.000 108 12331.40 77.15 55430.90 88888.00 2007-04-18 12:44:30.125 108 12331.38 77.05 55430.85 88888.00 2007-04-18 12:44:30.250 108 12331.42 77.08 55430.85 88888.00 2007-04-18 12:44:30.375 108 12331.48 77.17 55430.88 88888.00 2007-04-18 12:44:30.500 108 12331.48 77.20 55430.90 88888.00 2007-04-18 12:44:30.625 108 12331.45 77.12 55430.88 88888.00 2007-04-18 12:44:30.750 108 12331.38 77.10 55430.88 88888.00 2007-04-18 12:44:30.875 108 12331.38 77.12 55430.88 88888.00 2007-04-18 12:44:31.000 108 12331.40 77.10 55430.93 88888.00 2007-04-18 12:44:31.125 108 12331.40 77.10 55430.93 88888.00 2007-04-18 12:44:31.250 108 12331.40 77.20 55430.95 88888.00 2007-04-18 12:44:31.375 108 12331.45 77.22 55430.93 88888.00 2007-04-18 12:44:31.500 108 12331.48 77.22 55430.90 88888.00 2007-04-18 12:44:31.625 108 12331.40 77.08 55430.88 88888.00 2007-04-18 12:44:31.750 108 12331.40 77.05 55430.88 88888.00 2007-04-18 12:44:31.875 108 12331.42 77.12 55430.90 88888.00 2007-04-18 12:44:32.000 108 12331.40 77.08 55430.88 88888.00 2007-04-18 12:44:32.125 108 12331.38 77.05 55430.88 88888.00 2007-04-18 12:44:32.250 108 12331.38 77.08 55430.90 88888.00 2007-04-18 12:44:32.375 108 12331.42 77.10 55430.93 88888.00 2007-04-18 12:44:32.500 108 12331.45 77.15 55430.93 88888.00 2007-04-18 12:44:32.625 108 12331.48 77.17 55430.93 88888.00 2007-04-18 12:44:32.750 108 12331.42 77.10 55430.93 88888.00 2007-04-18 12:44:32.875 108 12331.42 77.10 55430.90 88888.00 2007-04-18 12:44:33.000 108 12331.38 77.08 55430.90 88888.00 2007-04-18 12:44:33.125 108 12331.38 77.10 55430.90 88888.00 2007-04-18 12:44:33.250 108 12331.35 77.10 55430.95 88888.00 2007-04-18 12:44:33.375 108 12331.40 77.12 55430.90 88888.00 2007-04-18 12:44:33.500 108 12331.42 77.05 55430.90 88888.00 2007-04-18 12:44:33.625 108 12331.45 77.05 55430.90 88888.00 2007-04-18 12:44:33.750 108 12331.48 77.12 55430.93 88888.00 2007-04-18 12:44:33.875 108 12331.45 77.15 55430.93 88888.00 2007-04-18 12:44:34.000 108 12331.40 77.03 55430.88 88888.00 2007-04-18 12:44:34.125 108 12331.35 77.03 55430.90 88888.00 2007-04-18 12:44:34.250 108 12331.40 77.05 55430.93 88888.00 2007-04-18 12:44:34.375 108 12331.42 77.08 55430.90 88888.00 2007-04-18 12:44:34.500 108 12331.45 77.12 55430.90 88888.00 2007-04-18 12:44:34.625 108 12331.40 77.15 55430.93 88888.00 2007-04-18 12:44:34.750 108 12331.38 77.17 55430.95 88888.00 2007-04-18 12:44:34.875 108 12331.38 77.10 55430.95 88888.00 2007-04-18 12:44:35.000 108 12331.40 77.03 55430.93 88888.00 2007-04-18 12:44:35.125 108 12331.40 77.08 55430.95 88888.00 2007-04-18 12:44:35.250 108 12331.35 77.12 55430.93 88888.00 2007-04-18 12:44:35.375 108 12331.35 77.12 55430.90 88888.00 2007-04-18 12:44:35.500 108 12331.30 77.08 55430.90 88888.00 2007-04-18 12:44:35.625 108 12331.33 77.08 55430.95 88888.00 2007-04-18 12:44:35.750 108 12331.40 77.12 55430.97 88888.00 2007-04-18 12:44:35.875 108 12331.40 77.10 55430.97 88888.00 2007-04-18 12:44:36.000 108 12331.33 77.05 55430.93 88888.00 2007-04-18 12:44:36.125 108 12331.33 77.05 55430.95 88888.00 2007-04-18 12:44:36.250 108 12331.38 77.08 55430.95 88888.00 2007-04-18 12:44:36.375 108 12331.48 77.15 55430.95 88888.00 2007-04-18 12:44:36.500 108 12331.50 77.10 55430.97 88888.00 2007-04-18 12:44:36.625 108 12331.40 77.10 55430.95 88888.00 2007-04-18 12:44:36.750 108 12331.40 77.10 55430.95 88888.00 2007-04-18 12:44:36.875 108 12331.45 77.08 55430.90 88888.00 2007-04-18 12:44:37.000 108 12331.42 77.08 55430.90 88888.00 2007-04-18 12:44:37.125 108 12331.40 77.08 55430.93 88888.00 2007-04-18 12:44:37.250 108 12331.42 77.15 55430.95 88888.00 2007-04-18 12:44:37.375 108 12331.40 77.17 55430.97 88888.00 2007-04-18 12:44:37.500 108 12331.40 77.12 55430.95 88888.00 2007-04-18 12:44:37.625 108 12331.40 77.08 55430.95 88888.00 2007-04-18 12:44:37.750 108 12331.48 77.15 55431.00 88888.00 2007-04-18 12:44:37.875 108 12331.48 77.17 55431.00 88888.00 2007-04-18 12:44:38.000 108 12331.38 77.12 55430.97 88888.00 2007-04-18 12:44:38.125 108 12331.42 77.12 55430.97 88888.00 2007-04-18 12:44:38.250 108 12331.40 77.12 55431.00 88888.00 2007-04-18 12:44:38.375 108 12331.27 77.10 55430.97 88888.00 2007-04-18 12:44:38.500 108 12331.20 77.10 55430.97 88888.00 2007-04-18 12:44:38.625 108 12331.33 77.05 55430.97 88888.00 2007-04-18 12:44:38.750 108 12331.38 77.05 55430.97 88888.00 2007-04-18 12:44:38.875 108 12331.35 77.05 55430.95 88888.00 2007-04-18 12:44:39.000 108 12331.33 77.05 55430.93 88888.00 2007-04-18 12:44:39.125 108 12331.25 77.08 55430.93 88888.00 2007-04-18 12:44:39.250 108 12331.23 77.08 55430.95 88888.00 2007-04-18 12:44:39.375 108 12331.25 77.08 55430.95 88888.00 2007-04-18 12:44:39.500 108 12331.30 77.05 55430.97 88888.00 2007-04-18 12:44:39.625 108 12331.33 77.03 55430.95 88888.00 2007-04-18 12:44:39.750 108 12331.38 77.05 55431.00 88888.00 2007-04-18 12:44:39.875 108 12331.38 77.10 55431.03 88888.00 2007-04-18 12:44:40.000 108 12331.30 77.00 55430.97 88888.00 2007-04-18 12:44:40.125 108 12331.33 77.00 55430.97 88888.00 2007-04-18 12:44:40.250 108 12331.30 77.03 55431.00 88888.00 2007-04-18 12:44:40.375 108 12331.30 77.05 55431.00 88888.00 2007-04-18 12:44:40.500 108 12331.25 77.10 55430.97 88888.00 2007-04-18 12:44:40.625 108 12331.25 77.05 55430.97 88888.00 2007-04-18 12:44:40.750 108 12331.30 77.08 55431.00 88888.00 2007-04-18 12:44:40.875 108 12331.40 77.05 55431.00 88888.00 2007-04-18 12:44:41.000 108 12331.38 77.05 55430.97 88888.00 2007-04-18 12:44:41.125 108 12331.30 77.08 55430.97 88888.00 2007-04-18 12:44:41.250 108 12331.30 77.10 55431.00 88888.00 2007-04-18 12:44:41.375 108 12331.35 77.08 55431.00 88888.00 2007-04-18 12:44:41.500 108 12331.30 77.08 55431.00 88888.00 2007-04-18 12:44:41.625 108 12331.23 77.08 55431.00 88888.00 2007-04-18 12:44:41.750 108 12331.23 77.05 55431.00 88888.00 2007-04-18 12:44:41.875 108 12331.23 77.03 55431.00 88888.00 2007-04-18 12:44:42.000 108 12331.23 77.03 55431.00 88888.00 2007-04-18 12:44:42.125 108 12331.25 77.08 55431.03 88888.00 2007-04-18 12:44:42.250 108 12331.30 77.10 55431.05 88888.00 2007-04-18 12:44:42.375 108 12331.33 77.12 55431.05 88888.00 2007-04-18 12:44:42.500 108 12331.30 77.10 55431.05 88888.00 2007-04-18 12:44:42.625 108 12331.25 77.10 55431.05 88888.00 2007-04-18 12:44:42.750 108 12331.20 77.05 55431.00 88888.00 2007-04-18 12:44:42.875 108 12331.15 76.97 55431.00 88888.00 2007-04-18 12:44:43.000 108 12331.20 76.97 55431.00 88888.00 2007-04-18 12:44:43.125 108 12331.27 77.03 55431.03 88888.00 2007-04-18 12:44:43.250 108 12331.27 77.10 55431.03 88888.00 2007-04-18 12:44:43.375 108 12331.30 77.10 55431.03 88888.00 2007-04-18 12:44:43.500 108 12331.33 77.08 55431.03 88888.00 2007-04-18 12:44:43.625 108 12331.30 77.03 55431.00 88888.00 2007-04-18 12:44:43.750 108 12331.23 77.05 55430.97 88888.00 2007-04-18 12:44:43.875 108 12331.25 77.08 55431.05 88888.00 2007-04-18 12:44:44.000 108 12331.30 77.00 55431.03 88888.00 2007-04-18 12:44:44.125 108 12331.25 76.95 55431.00 88888.00 2007-04-18 12:44:44.250 108 12331.23 76.97 55431.00 88888.00 2007-04-18 12:44:44.375 108 12331.30 77.08 55431.03 88888.00 2007-04-18 12:44:44.500 108 12331.27 77.10 55431.07 88888.00 2007-04-18 12:44:44.625 108 12331.35 77.05 55431.07 88888.00 2007-04-18 12:44:44.750 108 12331.27 76.92 55431.00 88888.00 2007-04-18 12:44:44.875 108 12331.17 76.90 55431.00 88888.00 2007-04-18 12:44:45.000 108 12331.25 77.00 55431.05 88888.00 2007-04-18 12:44:45.125 108 12331.40 77.05 55431.07 88888.00 2007-04-18 12:44:45.250 108 12331.45 77.03 55431.05 88888.00 2007-04-18 12:44:45.375 108 12331.42 77.00 55431.05 88888.00 2007-04-18 12:44:45.500 108 12331.27 77.05 55431.05 88888.00 2007-04-18 12:44:45.625 108 12331.23 77.00 55431.03 88888.00 2007-04-18 12:44:45.750 108 12331.23 76.97 55431.03 88888.00 2007-04-18 12:44:45.875 108 12331.23 77.03 55431.05 88888.00 2007-04-18 12:44:46.000 108 12331.23 76.97 55431.03 88888.00 2007-04-18 12:44:46.125 108 12331.23 76.97 55431.03 88888.00 2007-04-18 12:44:46.250 108 12331.23 77.00 55431.07 88888.00 2007-04-18 12:44:46.375 108 12331.27 77.00 55431.05 88888.00 2007-04-18 12:44:46.500 108 12331.23 76.90 55431.03 88888.00 2007-04-18 12:44:46.625 108 12331.20 76.92 55431.03 88888.00 2007-04-18 12:44:46.750 108 12331.30 77.00 55431.07 88888.00 2007-04-18 12:44:46.875 108 12331.38 77.00 55431.07 88888.00 2007-04-18 12:44:47.000 108 12331.40 77.03 55431.07 88888.00 2007-04-18 12:44:47.125 108 12331.35 77.00 55431.07 88888.00 2007-04-18 12:44:47.250 108 12331.30 77.00 55431.07 88888.00 2007-04-18 12:44:47.375 108 12331.33 77.00 55431.07 88888.00 2007-04-18 12:44:47.500 108 12331.38 77.05 55431.10 88888.00 2007-04-18 12:44:47.625 108 12331.35 77.00 55431.05 88888.00 2007-04-18 12:44:47.750 108 12331.27 76.92 55431.05 88888.00 2007-04-18 12:44:47.875 108 12331.33 77.00 55431.05 88888.00 2007-04-18 12:44:48.000 108 12331.27 76.95 55431.03 88888.00 2007-04-18 12:44:48.125 108 12331.25 76.95 55431.10 88888.00 2007-04-18 12:44:48.250 108 12331.25 76.95 55431.10 88888.00 2007-04-18 12:44:48.375 108 12331.23 76.95 55431.07 88888.00 2007-04-18 12:44:48.500 108 12331.17 76.95 55431.07 88888.00 2007-04-18 12:44:48.625 108 12331.17 76.97 55431.10 88888.00 2007-04-18 12:44:48.750 108 12331.23 76.97 55431.12 88888.00 2007-04-18 12:44:48.875 108 12331.27 77.00 55431.12 88888.00 2007-04-18 12:44:49.000 108 12331.25 76.97 55431.07 88888.00 2007-04-18 12:44:49.125 108 12331.27 76.97 55431.07 88888.00 2007-04-18 12:44:49.250 108 12331.27 76.97 55431.07 88888.00 2007-04-18 12:44:49.375 108 12331.25 76.95 55431.07 88888.00 2007-04-18 12:44:49.500 108 12331.20 76.92 55431.07 88888.00 2007-04-18 12:44:49.625 108 12331.25 76.97 55431.10 88888.00 2007-04-18 12:44:49.750 108 12331.35 77.05 55431.10 88888.00 2007-04-18 12:44:49.875 108 12331.33 77.00 55431.07 88888.00 2007-04-18 12:44:50.000 108 12331.27 76.97 55431.03 88888.00 2007-04-18 12:44:50.125 108 12331.23 76.95 55431.05 88888.00 2007-04-18 12:44:50.250 108 12331.23 76.97 55431.05 88888.00 2007-04-18 12:44:50.375 108 12331.35 77.03 55431.07 88888.00 2007-04-18 12:44:50.500 108 12331.30 76.97 55431.05 88888.00 2007-04-18 12:44:50.625 108 12331.27 76.97 55431.05 88888.00 2007-04-18 12:44:50.750 108 12331.30 76.97 55431.05 88888.00 2007-04-18 12:44:50.875 108 12331.27 76.97 55431.03 88888.00 2007-04-18 12:44:51.000 108 12331.33 77.05 55431.12 88888.00 2007-04-18 12:44:51.125 108 12331.30 76.95 55431.12 88888.00 2007-04-18 12:44:51.250 108 12331.23 76.88 55431.07 88888.00 2007-04-18 12:44:51.375 108 12331.27 76.92 55431.07 88888.00 2007-04-18 12:44:51.500 108 12331.27 76.97 55431.12 88888.00 2007-04-18 12:44:51.625 108 12331.30 76.97 55431.15 88888.00 2007-04-18 12:44:51.750 108 12331.27 77.00 55431.12 88888.00 2007-04-18 12:44:51.875 108 12331.27 76.92 55431.15 88888.00 2007-04-18 12:44:52.000 108 12331.30 76.90 55431.10 88888.00 2007-04-18 12:44:52.125 108 12331.33 76.95 55431.12 88888.00 2007-04-18 12:44:52.250 108 12331.33 76.97 55431.15 88888.00 2007-04-18 12:44:52.375 108 12331.35 77.00 55431.15 88888.00 2007-04-18 12:44:52.500 108 12331.33 76.97 55431.12 88888.00 2007-04-18 12:44:52.625 108 12331.35 76.95 55431.10 88888.00 2007-04-18 12:44:52.750 108 12331.40 77.00 55431.10 88888.00 2007-04-18 12:44:52.875 108 12331.33 76.97 55431.10 88888.00 2007-04-18 12:44:53.000 108 12331.23 77.00 55431.05 88888.00 2007-04-18 12:44:53.125 108 12331.27 76.97 55431.12 88888.00 2007-04-18 12:44:53.250 108 12331.33 76.97 55431.10 88888.00 2007-04-18 12:44:53.375 108 12331.35 76.95 55431.12 88888.00 2007-04-18 12:44:53.500 108 12331.30 76.92 55431.12 88888.00 2007-04-18 12:44:53.625 108 12331.17 76.90 55431.07 88888.00 2007-04-18 12:44:53.750 108 12331.17 76.95 55431.10 88888.00 2007-04-18 12:44:53.875 108 12331.25 76.95 55431.12 88888.00 2007-04-18 12:44:54.000 108 12331.33 77.00 55431.12 88888.00 2007-04-18 12:44:54.125 108 12331.30 76.95 55431.07 88888.00 2007-04-18 12:44:54.250 108 12331.25 76.90 55431.07 88888.00 2007-04-18 12:44:54.375 108 12331.35 76.95 55431.12 88888.00 2007-04-18 12:44:54.500 108 12331.35 76.97 55431.12 88888.00 2007-04-18 12:44:54.625 108 12331.33 76.95 55431.12 88888.00 2007-04-18 12:44:54.750 108 12331.38 77.00 55431.12 88888.00 2007-04-18 12:44:54.875 108 12331.40 77.03 55431.15 88888.00 2007-04-18 12:44:55.000 108 12331.40 76.97 55431.07 88888.00 2007-04-18 12:44:55.125 108 12331.30 76.90 55431.07 88888.00 2007-04-18 12:44:55.250 108 12331.38 76.95 55431.10 88888.00 2007-04-18 12:44:55.375 108 12331.40 77.03 55431.10 88888.00 2007-04-18 12:44:55.500 108 12331.42 77.05 55431.12 88888.00 2007-04-18 12:44:55.625 108 12331.42 77.03 55431.12 88888.00 2007-04-18 12:44:55.750 108 12331.38 77.00 55431.12 88888.00 2007-04-18 12:44:55.875 108 12331.35 76.97 55431.10 88888.00 2007-04-18 12:44:56.000 108 12331.35 76.95 55431.12 88888.00 2007-04-18 12:44:56.125 108 12331.35 76.97 55431.10 88888.00 2007-04-18 12:44:56.250 108 12331.33 76.97 55431.12 88888.00 2007-04-18 12:44:56.375 108 12331.38 76.97 55431.12 88888.00 2007-04-18 12:44:56.500 108 12331.42 76.97 55431.12 88888.00 2007-04-18 12:44:56.625 108 12331.40 77.00 55431.12 88888.00 2007-04-18 12:44:56.750 108 12331.42 77.03 55431.12 88888.00 2007-04-18 12:44:56.875 108 12331.40 77.03 55431.12 88888.00 2007-04-18 12:44:57.000 108 12331.38 76.97 55431.10 88888.00 2007-04-18 12:44:57.125 108 12331.45 76.95 55431.12 88888.00 2007-04-18 12:44:57.250 108 12331.40 76.95 55431.12 88888.00 2007-04-18 12:44:57.375 108 12331.35 76.92 55431.07 88888.00 2007-04-18 12:44:57.500 108 12331.38 77.00 55431.07 88888.00 2007-04-18 12:44:57.625 108 12331.42 77.03 55431.07 88888.00 2007-04-18 12:44:57.750 108 12331.42 76.97 55431.10 88888.00 2007-04-18 12:44:57.875 108 12331.38 76.92 55431.10 88888.00 2007-04-18 12:44:58.000 108 12331.38 76.97 55431.10 88888.00 2007-04-18 12:44:58.125 108 12331.40 76.97 55431.12 88888.00 2007-04-18 12:44:58.250 108 12331.40 76.97 55431.10 88888.00 2007-04-18 12:44:58.375 108 12331.45 76.97 55431.07 88888.00 2007-04-18 12:44:58.500 108 12331.48 77.00 55431.12 88888.00 2007-04-18 12:44:58.625 108 12331.48 76.95 55431.12 88888.00 2007-04-18 12:44:58.750 108 12331.38 76.97 55431.12 88888.00 2007-04-18 12:44:58.875 108 12331.27 76.95 55431.10 88888.00 2007-04-18 12:44:59.000 108 12331.30 76.92 55431.07 88888.00 2007-04-18 12:44:59.125 108 12331.38 76.95 55431.15 88888.00 2007-04-18 12:44:59.250 108 12331.40 76.95 55431.18 88888.00 2007-04-18 12:44:59.375 108 12331.38 76.95 55431.12 88888.00 2007-04-18 12:44:59.500 108 12331.38 76.97 55431.10 88888.00 2007-04-18 12:44:59.625 108 12331.45 76.97 55431.10 88888.00 2007-04-18 12:44:59.750 108 12331.48 77.00 55431.10 88888.00 2007-04-18 12:44:59.875 108 12331.50 77.03 55431.12 88888.00 2007-04-18 12:45:00.000 108 12331.45 76.90 55431.05 88888.00 2007-04-18 12:45:00.125 108 12331.48 76.90 55431.10 88888.00 2007-04-18 12:45:00.250 108 12331.42 76.90 55431.12 88888.00 2007-04-18 12:45:00.375 108 12331.40 76.88 55431.07 88888.00 2007-04-18 12:45:00.500 108 12331.42 76.92 55431.10 88888.00 2007-04-18 12:45:00.625 108 12331.35 76.97 55431.12 88888.00 2007-04-18 12:45:00.750 108 12331.38 76.90 55431.12 88888.00 2007-04-18 12:45:00.875 108 12331.42 76.90 55431.12 88888.00 2007-04-18 12:45:01.000 108 12331.45 76.95 55431.10 88888.00 2007-04-18 12:45:01.125 108 12331.45 76.97 55431.10 88888.00 2007-04-18 12:45:01.250 108 12331.42 76.97 55431.10 88888.00 2007-04-18 12:45:01.375 108 12331.40 77.00 55431.10 88888.00 2007-04-18 12:45:01.500 108 12331.42 77.00 55431.15 88888.00 2007-04-18 12:45:01.625 108 12331.45 77.00 55431.18 88888.00 2007-04-18 12:45:01.750 108 12331.33 76.95 55431.15 88888.00 2007-04-18 12:45:01.875 108 12331.30 76.95 55431.15 88888.00 2007-04-18 12:45:02.000 108 12331.38 76.97 55431.12 88888.00 2007-04-18 12:45:02.125 108 12331.40 76.95 55431.12 88888.00 2007-04-18 12:45:02.250 108 12331.48 76.97 55431.15 88888.00 2007-04-18 12:45:02.375 108 12331.55 77.00 55431.18 88888.00 2007-04-18 12:45:02.500 108 12331.50 77.03 55431.18 88888.00 2007-04-18 12:45:02.625 108 12331.45 77.00 55431.15 88888.00 2007-04-18 12:45:02.750 108 12331.50 77.00 55431.15 88888.00 2007-04-18 12:45:02.875 108 12331.52 76.97 55431.18 88888.00 2007-04-18 12:45:03.000 108 12331.45 76.92 55431.18 88888.00 2007-04-18 12:45:03.125 108 12331.45 76.92 55431.18 88888.00 2007-04-18 12:45:03.250 108 12331.45 76.92 55431.15 88888.00 2007-04-18 12:45:03.375 108 12331.38 76.92 55431.15 88888.00 2007-04-18 12:45:03.500 108 12331.42 76.92 55431.18 88888.00 2007-04-18 12:45:03.625 108 12331.50 76.92 55431.15 88888.00 2007-04-18 12:45:03.750 108 12331.55 76.95 55431.10 88888.00 2007-04-18 12:45:03.875 108 12331.55 76.92 55431.10 88888.00 2007-04-18 12:45:04.000 108 12331.48 76.90 55431.10 88888.00 2007-04-18 12:45:04.125 108 12331.42 76.90 55431.10 88888.00 2007-04-18 12:45:04.250 108 12331.42 76.97 55431.10 88888.00 2007-04-18 12:45:04.375 108 12331.48 76.97 55431.12 88888.00 2007-04-18 12:45:04.500 108 12331.50 76.95 55431.12 88888.00 2007-04-18 12:45:04.625 108 12331.48 76.95 55431.15 88888.00 2007-04-18 12:45:04.750 108 12331.55 76.95 55431.18 88888.00 2007-04-18 12:45:04.875 108 12331.52 76.97 55431.18 88888.00 2007-04-18 12:45:05.000 108 12331.50 76.97 55431.12 88888.00 2007-04-18 12:45:05.125 108 12331.48 76.97 55431.12 88888.00 2007-04-18 12:45:05.250 108 12331.45 76.90 55431.12 88888.00 2007-04-18 12:45:05.375 108 12331.42 76.92 55431.12 88888.00 2007-04-18 12:45:05.500 108 12331.45 76.95 55431.12 88888.00 2007-04-18 12:45:05.625 108 12331.48 76.95 55431.12 88888.00 2007-04-18 12:45:05.750 108 12331.42 76.92 55431.12 88888.00 2007-04-18 12:45:05.875 108 12331.42 76.95 55431.15 88888.00 2007-04-18 12:45:06.000 108 12331.58 77.00 55431.15 88888.00 2007-04-18 12:45:06.125 108 12331.58 77.00 55431.15 88888.00 2007-04-18 12:45:06.250 108 12331.48 76.97 55431.12 88888.00 2007-04-18 12:45:06.375 108 12331.48 76.95 55431.15 88888.00 2007-04-18 12:45:06.500 108 12331.52 76.95 55431.18 88888.00 2007-04-18 12:45:06.625 108 12331.60 76.90 55431.18 88888.00 2007-04-18 12:45:06.750 108 12331.62 76.88 55431.18 88888.00 2007-04-18 12:45:06.875 108 12331.62 76.85 55431.12 88888.00 2007-04-18 12:45:07.000 108 12331.55 76.83 55431.12 88888.00 2007-04-18 12:45:07.125 108 12331.52 76.85 55431.12 88888.00 2007-04-18 12:45:07.250 108 12331.55 76.88 55431.18 88888.00 2007-04-18 12:45:07.375 108 12331.55 76.90 55431.15 88888.00 2007-04-18 12:45:07.500 108 12331.55 76.88 55431.18 88888.00 2007-04-18 12:45:07.625 108 12331.55 76.90 55431.15 88888.00 2007-04-18 12:45:07.750 108 12331.58 76.97 55431.18 88888.00 2007-04-18 12:45:07.875 108 12331.55 76.92 55431.18 88888.00 2007-04-18 12:45:08.000 108 12331.52 76.85 55431.18 88888.00 2007-04-18 12:45:08.125 108 12331.52 76.92 55431.20 88888.00 2007-04-18 12:45:08.250 108 12331.45 76.88 55431.18 88888.00 2007-04-18 12:45:08.375 108 12331.42 76.88 55431.15 88888.00 2007-04-18 12:45:08.500 108 12331.50 76.85 55431.15 88888.00 2007-04-18 12:45:08.625 108 12331.60 76.88 55431.15 88888.00 2007-04-18 12:45:08.750 108 12331.60 76.88 55431.18 88888.00 2007-04-18 12:45:08.875 108 12331.52 76.90 55431.15 88888.00 2007-04-18 12:45:09.000 108 12331.55 76.97 55431.18 88888.00 2007-04-18 12:45:09.125 108 12331.50 76.88 55431.15 88888.00 2007-04-18 12:45:09.250 108 12331.45 76.83 55431.18 88888.00 2007-04-18 12:45:09.375 108 12331.52 76.88 55431.18 88888.00 2007-04-18 12:45:09.500 108 12331.60 76.90 55431.18 88888.00 2007-04-18 12:45:09.625 108 12331.58 76.85 55431.15 88888.00 2007-04-18 12:45:09.750 108 12331.58 76.88 55431.12 88888.00 2007-04-18 12:45:09.875 108 12331.58 76.88 55431.15 88888.00 2007-04-18 12:45:10.000 108 12331.52 76.88 55431.12 88888.00 2007-04-18 12:45:10.125 108 12331.45 76.90 55431.12 88888.00 2007-04-18 12:45:10.250 108 12331.48 76.80 55431.07 88888.00 2007-04-18 12:45:10.375 108 12331.52 76.78 55431.07 88888.00 2007-04-18 12:45:10.500 108 12331.58 76.83 55431.15 88888.00 2007-04-18 12:45:10.625 108 12331.55 76.88 55431.18 88888.00 2007-04-18 12:45:10.750 108 12331.58 76.80 55431.15 88888.00 2007-04-18 12:45:10.875 108 12331.60 76.83 55431.18 88888.00 2007-04-18 12:45:11.000 108 12331.62 76.83 55431.15 88888.00 2007-04-18 12:45:11.125 108 12331.50 76.80 55431.15 88888.00 2007-04-18 12:45:11.250 108 12331.40 76.78 55431.12 88888.00 2007-04-18 12:45:11.375 108 12331.45 76.80 55431.12 88888.00 2007-04-18 12:45:11.500 108 12331.52 76.80 55431.15 88888.00 2007-04-18 12:45:11.625 108 12331.62 76.83 55431.18 88888.00 2007-04-18 12:45:11.750 108 12331.52 76.83 55431.18 88888.00 2007-04-18 12:45:11.875 108 12331.48 76.80 55431.15 88888.00 2007-04-18 12:45:12.000 108 12331.52 76.83 55431.18 88888.00 2007-04-18 12:45:12.125 108 12331.58 76.83 55431.20 88888.00 2007-04-18 12:45:12.250 108 12331.60 76.78 55431.15 88888.00 2007-04-18 12:45:12.375 108 12331.58 76.78 55431.12 88888.00 2007-04-18 12:45:12.500 108 12331.67 76.83 55431.15 88888.00 2007-04-18 12:45:12.625 108 12331.67 76.85 55431.18 88888.00 2007-04-18 12:45:12.750 108 12331.70 76.85 55431.18 88888.00 2007-04-18 12:45:12.875 108 12331.73 76.88 55431.22 88888.00 2007-04-18 12:45:13.000 108 12331.67 76.83 55431.18 88888.00 2007-04-18 12:45:13.125 108 12331.60 76.78 55431.15 88888.00 2007-04-18 12:45:13.250 108 12331.60 76.78 55431.20 88888.00 2007-04-18 12:45:13.375 108 12331.67 76.78 55431.20 88888.00 2007-04-18 12:45:13.500 108 12331.67 76.75 55431.18 88888.00 2007-04-18 12:45:13.625 108 12331.75 76.78 55431.18 88888.00 2007-04-18 12:45:13.750 108 12331.73 76.78 55431.18 88888.00 2007-04-18 12:45:13.875 108 12331.65 76.80 55431.20 88888.00 2007-04-18 12:45:14.000 108 12331.62 76.78 55431.18 88888.00 2007-04-18 12:45:14.125 108 12331.70 76.80 55431.18 88888.00 2007-04-18 12:45:14.250 108 12331.73 76.80 55431.20 88888.00 2007-04-18 12:45:14.375 108 12331.67 76.80 55431.20 88888.00 2007-04-18 12:45:14.500 108 12331.67 76.83 55431.20 88888.00 2007-04-18 12:45:14.625 108 12331.67 76.80 55431.18 88888.00 2007-04-18 12:45:14.750 108 12331.67 76.80 55431.22 88888.00 2007-04-18 12:45:14.875 108 12331.70 76.83 55431.25 88888.00 2007-04-18 12:45:15.000 108 12331.67 76.83 55431.22 88888.00 2007-04-18 12:45:15.125 108 12331.67 76.78 55431.22 88888.00 2007-04-18 12:45:15.250 108 12331.75 76.75 55431.22 88888.00 2007-04-18 12:45:15.375 108 12331.75 76.72 55431.22 88888.00 2007-04-18 12:45:15.500 108 12331.80 76.67 55431.20 88888.00 2007-04-18 12:45:15.625 108 12331.83 76.78 55431.20 88888.00 2007-04-18 12:45:15.750 108 12331.70 76.78 55431.20 88888.00 2007-04-18 12:45:15.875 108 12331.65 76.78 55431.18 88888.00 2007-04-18 12:45:16.000 108 12331.67 76.72 55431.12 88888.00 2007-04-18 12:45:16.125 108 12331.70 76.75 55431.15 88888.00 2007-04-18 12:45:16.250 108 12331.83 76.78 55431.20 88888.00 2007-04-18 12:45:16.375 108 12331.83 76.78 55431.18 88888.00 2007-04-18 12:45:16.500 108 12331.73 76.78 55431.12 88888.00 2007-04-18 12:45:16.625 108 12331.75 76.72 55431.12 88888.00 2007-04-18 12:45:16.750 108 12331.83 76.72 55431.15 88888.00 2007-04-18 12:45:16.875 108 12331.85 76.72 55431.15 88888.00 2007-04-18 12:45:17.000 108 12331.80 76.80 55431.18 88888.00 2007-04-18 12:45:17.125 108 12331.70 76.80 55431.20 88888.00 2007-04-18 12:45:17.250 108 12331.62 76.78 55431.18 88888.00 2007-04-18 12:45:17.375 108 12331.73 76.78 55431.18 88888.00 2007-04-18 12:45:17.500 108 12331.75 76.72 55431.15 88888.00 2007-04-18 12:45:17.625 108 12331.70 76.72 55431.18 88888.00 2007-04-18 12:45:17.750 108 12331.75 76.75 55431.22 88888.00 2007-04-18 12:45:17.875 108 12331.80 76.75 55431.22 88888.00 2007-04-18 12:45:18.000 108 12331.70 76.70 55431.20 88888.00 2007-04-18 12:45:18.125 108 12331.73 76.72 55431.20 88888.00 2007-04-18 12:45:18.250 108 12331.73 76.70 55431.20 88888.00 2007-04-18 12:45:18.375 108 12331.77 76.67 55431.20 88888.00 2007-04-18 12:45:18.500 108 12331.77 76.72 55431.20 88888.00 2007-04-18 12:45:18.625 108 12331.77 76.65 55431.20 88888.00 2007-04-18 12:45:18.750 108 12331.83 76.67 55431.18 88888.00 2007-04-18 12:45:18.875 108 12331.80 76.65 55431.18 88888.00 2007-04-18 12:45:19.000 108 12331.75 76.62 55431.15 88888.00 2007-04-18 12:45:19.125 108 12331.73 76.65 55431.18 88888.00 2007-04-18 12:45:19.250 108 12331.80 76.72 55431.20 88888.00 2007-04-18 12:45:19.375 108 12331.88 76.72 55431.22 88888.00 2007-04-18 12:45:19.500 108 12331.80 76.67 55431.20 88888.00 2007-04-18 12:45:19.625 108 12331.77 76.65 55431.20 88888.00 2007-04-18 12:45:19.750 108 12331.83 76.62 55431.22 88888.00 2007-04-18 12:45:19.875 108 12331.80 76.70 55431.20 88888.00 2007-04-18 12:45:20.000 108 12331.85 76.67 55431.18 88888.00 2007-04-18 12:45:20.125 108 12331.88 76.65 55431.18 88888.00 2007-04-18 12:45:20.250 108 12331.80 76.62 55431.18 88888.00 2007-04-18 12:45:20.375 108 12331.90 76.72 55431.20 88888.00 2007-04-18 12:45:20.500 108 12331.83 76.67 55431.20 88888.00 2007-04-18 12:45:20.625 108 12331.77 76.60 55431.18 88888.00 2007-04-18 12:45:20.750 108 12331.73 76.65 55431.18 88888.00 2007-04-18 12:45:20.875 108 12331.83 76.72 55431.22 88888.00 2007-04-18 12:45:21.000 108 12331.90 76.72 55431.20 88888.00 2007-04-18 12:45:21.125 108 12331.85 76.62 55431.18 88888.00 2007-04-18 12:45:21.250 108 12331.83 76.60 55431.20 88888.00 2007-04-18 12:45:21.375 108 12331.85 76.62 55431.18 88888.00 2007-04-18 12:45:21.500 108 12331.83 76.65 55431.18 88888.00 2007-04-18 12:45:21.625 108 12331.73 76.70 55431.18 88888.00 2007-04-18 12:45:21.750 108 12331.75 76.65 55431.20 88888.00 2007-04-18 12:45:21.875 108 12331.77 76.65 55431.20 88888.00 2007-04-18 12:45:22.000 108 12331.80 76.60 55431.18 88888.00 2007-04-18 12:45:22.125 108 12331.83 76.65 55431.22 88888.00 2007-04-18 12:45:22.250 108 12331.83 76.65 55431.25 88888.00 2007-04-18 12:45:22.375 108 12331.75 76.65 55431.22 88888.00 2007-04-18 12:45:22.500 108 12331.67 76.67 55431.20 88888.00 2007-04-18 12:45:22.625 108 12331.70 76.67 55431.18 88888.00 2007-04-18 12:45:22.750 108 12331.73 76.62 55431.20 88888.00 2007-04-18 12:45:22.875 108 12331.83 76.62 55431.20 88888.00 2007-04-18 12:45:23.000 108 12331.95 76.62 55431.20 88888.00 2007-04-18 12:45:23.125 108 12331.92 76.60 55431.20 88888.00 2007-04-18 12:45:23.250 108 12331.83 76.55 55431.18 88888.00 2007-04-18 12:45:23.375 108 12331.85 76.55 55431.20 88888.00 2007-04-18 12:45:23.500 108 12331.85 76.55 55431.20 88888.00 2007-04-18 12:45:23.625 108 12331.90 76.60 55431.20 88888.00 2007-04-18 12:45:23.750 108 12331.88 76.60 55431.22 88888.00 2007-04-18 12:45:23.875 108 12331.80 76.58 55431.20 88888.00 2007-04-18 12:45:24.000 108 12331.77 76.47 55431.18 88888.00 2007-04-18 12:45:24.125 108 12331.80 76.50 55431.22 88888.00 2007-04-18 12:45:24.250 108 12331.80 76.53 55431.20 88888.00 2007-04-18 12:45:24.375 108 12331.77 76.53 55431.20 88888.00 2007-04-18 12:45:24.500 108 12331.80 76.53 55431.22 88888.00 2007-04-18 12:45:24.625 108 12331.88 76.53 55431.22 88888.00 2007-04-18 12:45:24.750 108 12331.88 76.53 55431.25 88888.00 2007-04-18 12:45:24.875 108 12331.83 76.50 55431.22 88888.00 2007-04-18 12:45:25.000 108 12331.83 76.50 55431.22 88888.00 2007-04-18 12:45:25.125 108 12331.88 76.58 55431.25 88888.00 2007-04-18 12:45:25.250 108 12331.85 76.58 55431.25 88888.00 2007-04-18 12:45:25.375 108 12331.75 76.53 55431.20 88888.00 2007-04-18 12:45:25.500 108 12331.73 76.50 55431.20 88888.00 2007-04-18 12:45:25.625 108 12331.77 76.42 55431.18 88888.00 2007-04-18 12:45:25.750 108 12331.77 76.42 55431.20 88888.00 2007-04-18 12:45:25.875 108 12331.77 76.45 55431.20 88888.00 2007-04-18 12:45:26.000 108 12331.77 76.45 55431.20 88888.00 2007-04-18 12:45:26.125 108 12331.85 76.50 55431.20 88888.00 2007-04-18 12:45:26.250 108 12331.88 76.45 55431.18 88888.00 2007-04-18 12:45:26.375 108 12331.90 76.45 55431.20 88888.00 2007-04-18 12:45:26.500 108 12331.88 76.53 55431.28 88888.00 2007-04-18 12:45:26.625 108 12331.80 76.55 55431.25 88888.00 2007-04-18 12:45:26.750 108 12331.80 76.55 55431.22 88888.00 2007-04-18 12:45:26.875 108 12331.80 76.55 55431.25 88888.00 2007-04-18 12:45:27.000 108 12331.80 76.50 55431.28 88888.00 2007-04-18 12:45:27.125 108 12331.77 76.42 55431.28 88888.00 2007-04-18 12:45:27.250 108 12331.75 76.47 55431.25 88888.00 2007-04-18 12:45:27.375 108 12331.75 76.47 55431.22 88888.00 2007-04-18 12:45:27.500 108 12331.77 76.47 55431.20 88888.00 2007-04-18 12:45:27.625 108 12331.85 76.50 55431.20 88888.00 2007-04-18 12:45:27.750 108 12331.85 76.50 55431.25 88888.00 2007-04-18 12:45:27.875 108 12331.77 76.45 55431.22 88888.00 2007-04-18 12:45:28.000 108 12331.83 76.42 55431.18 88888.00 2007-04-18 12:45:28.125 108 12331.77 76.38 55431.20 88888.00 2007-04-18 12:45:28.250 108 12331.83 76.35 55431.20 88888.00 2007-04-18 12:45:28.375 108 12331.88 76.38 55431.20 88888.00 2007-04-18 12:45:28.500 108 12331.92 76.38 55431.20 88888.00 2007-04-18 12:45:28.625 108 12331.98 76.40 55431.28 88888.00 2007-04-18 12:45:28.750 108 12331.90 76.45 55431.28 88888.00 2007-04-18 12:45:28.875 108 12331.88 76.45 55431.25 88888.00 2007-04-18 12:45:29.000 108 12331.80 76.40 55431.22 88888.00 2007-04-18 12:45:29.125 108 12331.83 76.42 55431.25 88888.00 2007-04-18 12:45:29.250 108 12331.88 76.42 55431.25 88888.00 2007-04-18 12:45:29.375 108 12331.85 76.38 55431.25 88888.00 2007-04-18 12:45:29.500 108 12331.90 76.35 55431.25 88888.00 2007-04-18 12:45:29.625 108 12331.95 76.40 55431.28 88888.00 2007-04-18 12:45:29.750 108 12331.92 76.42 55431.28 88888.00 2007-04-18 12:45:29.875 108 12331.92 76.45 55431.28 88888.00 2007-04-18 12:45:30.000 108 12331.90 76.42 55431.25 88888.00 2007-04-18 12:45:30.125 108 12331.85 76.38 55431.25 88888.00 2007-04-18 12:45:30.250 108 12331.77 76.40 55431.25 88888.00 2007-04-18 12:45:30.375 108 12331.83 76.50 55431.30 88888.00 2007-04-18 12:45:30.500 108 12331.85 76.47 55431.28 88888.00 2007-04-18 12:45:30.625 108 12331.88 76.45 55431.22 88888.00 2007-04-18 12:45:30.750 108 12331.90 76.45 55431.28 88888.00 2007-04-18 12:45:30.875 108 12331.85 76.40 55431.28 88888.00 2007-04-18 12:45:31.000 108 12331.85 76.40 55431.25 88888.00 2007-04-18 12:45:31.125 108 12331.88 76.45 55431.25 88888.00 2007-04-18 12:45:31.250 108 12331.88 76.40 55431.28 88888.00 2007-04-18 12:45:31.375 108 12331.92 76.38 55431.28 88888.00 2007-04-18 12:45:31.500 108 12331.90 76.38 55431.28 88888.00 2007-04-18 12:45:31.625 108 12331.88 76.40 55431.25 88888.00 2007-04-18 12:45:31.750 108 12331.85 76.38 55431.28 88888.00 2007-04-18 12:45:31.875 108 12331.88 76.38 55431.22 88888.00 2007-04-18 12:45:32.000 108 12331.90 76.35 55431.22 88888.00 2007-04-18 12:45:32.125 108 12331.92 76.38 55431.28 88888.00 2007-04-18 12:45:32.250 108 12331.92 76.35 55431.30 88888.00 2007-04-18 12:45:32.375 108 12331.92 76.35 55431.30 88888.00 2007-04-18 12:45:32.500 108 12331.92 76.35 55431.28 88888.00 2007-04-18 12:45:32.625 108 12331.90 76.35 55431.28 88888.00 2007-04-18 12:45:32.750 108 12331.85 76.38 55431.28 88888.00 2007-04-18 12:45:32.875 108 12331.88 76.38 55431.32 88888.00 2007-04-18 12:45:33.000 108 12331.83 76.33 55431.28 88888.00 2007-04-18 12:45:33.125 108 12331.80 76.30 55431.28 88888.00 2007-04-18 12:45:33.250 108 12331.85 76.30 55431.32 88888.00 2007-04-18 12:45:33.375 108 12331.98 76.33 55431.30 88888.00 2007-04-18 12:45:33.500 108 12332.00 76.30 55431.25 88888.00 2007-04-18 12:45:33.625 108 12331.92 76.33 55431.28 88888.00 2007-04-18 12:45:33.750 108 12331.92 76.35 55431.30 88888.00 2007-04-18 12:45:33.875 108 12331.98 76.38 55431.32 88888.00 2007-04-18 12:45:34.000 108 12331.90 76.35 55431.30 88888.00 2007-04-18 12:45:34.125 108 12331.88 76.30 55431.30 88888.00 2007-04-18 12:45:34.250 108 12331.90 76.22 55431.30 88888.00 2007-04-18 12:45:34.375 108 12331.98 76.28 55431.32 88888.00 2007-04-18 12:45:34.500 108 12332.05 76.38 55431.32 88888.00 2007-04-18 12:45:34.625 108 12332.00 76.38 55431.30 88888.00 2007-04-18 12:45:34.750 108 12331.95 76.35 55431.30 88888.00 2007-04-18 12:45:34.875 108 12331.98 76.35 55431.32 88888.00 2007-04-18 12:45:35.000 108 12331.98 76.33 55431.32 88888.00 2007-04-18 12:45:35.125 108 12331.92 76.25 55431.30 88888.00 2007-04-18 12:45:35.250 108 12331.88 76.22 55431.32 88888.00 2007-04-18 12:45:35.375 108 12331.95 76.33 55431.32 88888.00 2007-04-18 12:45:35.500 108 12331.98 76.35 55431.32 88888.00 2007-04-18 12:45:35.625 108 12331.98 76.35 55431.35 88888.00 2007-04-18 12:45:35.750 108 12331.95 76.35 55431.32 88888.00 2007-04-18 12:45:35.875 108 12331.92 76.28 55431.30 88888.00 2007-04-18 12:45:36.000 108 12331.98 76.30 55431.28 88888.00 2007-04-18 12:45:36.125 108 12331.98 76.30 55431.30 88888.00 2007-04-18 12:45:36.250 108 12331.92 76.30 55431.30 88888.00 2007-04-18 12:45:36.375 108 12331.98 76.30 55431.30 88888.00 2007-04-18 12:45:36.500 108 12331.98 76.28 55431.32 88888.00 2007-04-18 12:45:36.625 108 12331.98 76.30 55431.30 88888.00 2007-04-18 12:45:36.750 108 12331.95 76.28 55431.30 88888.00 2007-04-18 12:45:36.875 108 12331.88 76.28 55431.30 88888.00 2007-04-18 12:45:37.000 108 12331.88 76.30 55431.28 88888.00 2007-04-18 12:45:37.125 108 12331.95 76.30 55431.32 88888.00 2007-04-18 12:45:37.250 108 12331.92 76.33 55431.35 88888.00 2007-04-18 12:45:37.375 108 12331.90 76.33 55431.32 88888.00 2007-04-18 12:45:37.500 108 12331.85 76.25 55431.28 88888.00 2007-04-18 12:45:37.625 108 12331.88 76.28 55431.28 88888.00 2007-04-18 12:45:37.750 108 12331.98 76.38 55431.32 88888.00 2007-04-18 12:45:37.875 108 12331.98 76.35 55431.32 88888.00 2007-04-18 12:45:38.000 108 12331.92 76.25 55431.28 88888.00 2007-04-18 12:45:38.125 108 12331.90 76.22 55431.32 88888.00 2007-04-18 12:45:38.250 108 12331.88 76.25 55431.32 88888.00 2007-04-18 12:45:38.375 108 12331.90 76.25 55431.30 88888.00 2007-04-18 12:45:38.500 108 12331.92 76.25 55431.28 88888.00 2007-04-18 12:45:38.625 108 12331.92 76.25 55431.28 88888.00 2007-04-18 12:45:38.750 108 12331.90 76.25 55431.30 88888.00 2007-04-18 12:45:38.875 108 12331.92 76.22 55431.30 88888.00 2007-04-18 12:45:39.000 108 12331.92 76.25 55431.30 88888.00 2007-04-18 12:45:39.125 108 12331.92 76.30 55431.30 88888.00 2007-04-18 12:45:39.250 108 12331.92 76.25 55431.32 88888.00 2007-04-18 12:45:39.375 108 12331.92 76.20 55431.32 88888.00 2007-04-18 12:45:39.500 108 12331.95 76.15 55431.30 88888.00 2007-04-18 12:45:39.625 108 12331.92 76.12 55431.28 88888.00 2007-04-18 12:45:39.750 108 12331.95 76.20 55431.32 88888.00 2007-04-18 12:45:39.875 108 12331.90 76.17 55431.35 88888.00 2007-04-18 12:45:40.000 108 12331.85 76.12 55431.32 88888.00 2007-04-18 12:45:40.125 108 12331.85 76.15 55431.32 88888.00 2007-04-18 12:45:40.250 108 12331.88 76.20 55431.35 88888.00 2007-04-18 12:45:40.375 108 12331.88 76.17 55431.32 88888.00 2007-04-18 12:45:40.500 108 12331.80 76.08 55431.28 88888.00 2007-04-18 12:45:40.625 108 12331.83 76.12 55431.30 88888.00 2007-04-18 12:45:40.750 108 12331.88 76.17 55431.32 88888.00 2007-04-18 12:45:40.875 108 12331.90 76.15 55431.32 88888.00 2007-04-18 12:45:41.000 108 12331.80 76.10 55431.28 88888.00 2007-04-18 12:45:41.125 108 12331.80 76.17 55431.32 88888.00 2007-04-18 12:45:41.250 108 12331.83 76.15 55431.32 88888.00 2007-04-18 12:45:41.375 108 12331.85 76.12 55431.30 88888.00 2007-04-18 12:45:41.500 108 12331.88 76.10 55431.32 88888.00 2007-04-18 12:45:41.625 108 12331.85 76.10 55431.32 88888.00 2007-04-18 12:45:41.750 108 12331.85 76.17 55431.35 88888.00 2007-04-18 12:45:41.875 108 12331.83 76.17 55431.38 88888.00 2007-04-18 12:45:42.000 108 12331.77 76.15 55431.32 88888.00 2007-04-18 12:45:42.125 108 12331.73 76.10 55431.32 88888.00 2007-04-18 12:45:42.250 108 12331.70 76.10 55431.30 88888.00 2007-04-18 12:45:42.375 108 12331.77 76.08 55431.30 88888.00 2007-04-18 12:45:42.500 108 12331.83 76.05 55431.30 88888.00 2007-04-18 12:45:42.625 108 12331.92 76.12 55431.32 88888.00 2007-04-18 12:45:42.750 108 12331.90 76.12 55431.32 88888.00 2007-04-18 12:45:42.875 108 12331.77 76.10 55431.28 88888.00 2007-04-18 12:45:43.000 108 12331.73 76.10 55431.30 88888.00 2007-04-18 12:45:43.125 108 12331.77 76.10 55431.30 88888.00 2007-04-18 12:45:43.250 108 12331.70 76.08 55431.32 88888.00 2007-04-18 12:45:43.375 108 12331.70 76.08 55431.30 88888.00 2007-04-18 12:45:43.500 108 12331.73 76.10 55431.35 88888.00 2007-04-18 12:45:43.625 108 12331.73 76.05 55431.32 88888.00 2007-04-18 12:45:43.750 108 12331.73 75.97 55431.32 88888.00 2007-04-18 12:45:43.875 108 12331.73 76.03 55431.35 88888.00 2007-04-18 12:45:44.000 108 12331.70 76.05 55431.35 88888.00 2007-04-18 12:45:44.125 108 12331.65 76.05 55431.38 88888.00 2007-04-18 12:45:44.250 108 12331.55 76.00 55431.35 88888.00 2007-04-18 12:45:44.375 108 12331.65 76.05 55431.38 88888.00 2007-04-18 12:45:44.500 108 12331.70 76.03 55431.38 88888.00 2007-04-18 12:45:44.625 108 12331.70 76.05 55431.35 88888.00 2007-04-18 12:45:44.750 108 12331.70 76.05 55431.35 88888.00 2007-04-18 12:45:44.875 108 12331.73 76.05 55431.38 88888.00 2007-04-18 12:45:45.000 108 12331.70 76.08 55431.35 88888.00 2007-04-18 12:45:45.125 108 12331.60 76.03 55431.35 88888.00 2007-04-18 12:45:45.250 108 12331.52 75.97 55431.38 88888.00 2007-04-18 12:45:45.375 108 12331.58 75.95 55431.30 88888.00 2007-04-18 12:45:45.500 108 12331.60 75.95 55431.32 88888.00 2007-04-18 12:45:45.625 108 12331.60 75.95 55431.35 88888.00 2007-04-18 12:45:45.750 108 12331.62 75.95 55431.38 88888.00 2007-04-18 12:45:45.875 108 12331.70 76.00 55431.35 88888.00 2007-04-18 12:45:46.000 108 12331.75 75.95 55431.38 88888.00 2007-04-18 12:45:46.125 108 12331.73 75.95 55431.40 88888.00 2007-04-18 12:45:46.250 108 12331.65 75.95 55431.38 88888.00 2007-04-18 12:45:46.375 108 12331.65 75.95 55431.35 88888.00 2007-04-18 12:45:46.500 108 12331.62 75.92 55431.35 88888.00 2007-04-18 12:45:46.625 108 12331.67 75.95 55431.38 88888.00 2007-04-18 12:45:46.750 108 12331.73 75.95 55431.38 88888.00 2007-04-18 12:45:46.875 108 12331.67 75.97 55431.40 88888.00 2007-04-18 12:45:47.000 108 12331.67 75.95 55431.40 88888.00 2007-04-18 12:45:47.125 108 12331.70 75.97 55431.40 88888.00 2007-04-18 12:45:47.250 108 12331.67 75.97 55431.38 88888.00 2007-04-18 12:45:47.375 108 12331.70 75.95 55431.38 88888.00 2007-04-18 12:45:47.500 108 12331.77 75.97 55431.43 88888.00 2007-04-18 12:45:47.625 108 12331.83 75.97 55431.40 88888.00 2007-04-18 12:45:47.750 108 12331.73 75.95 55431.38 88888.00 2007-04-18 12:45:47.875 108 12331.67 75.83 55431.35 88888.00 2007-04-18 12:45:48.000 108 12331.65 75.85 55431.35 88888.00 2007-04-18 12:45:48.125 108 12331.62 75.90 55431.38 88888.00 2007-04-18 12:45:48.250 108 12331.67 75.92 55431.40 88888.00 2007-04-18 12:45:48.375 108 12331.73 75.88 55431.40 88888.00 2007-04-18 12:45:48.500 108 12331.80 75.90 55431.40 88888.00 2007-04-18 12:45:48.625 108 12331.77 75.95 55431.43 88888.00 2007-04-18 12:45:48.750 108 12331.67 75.88 55431.38 88888.00 2007-04-18 12:45:48.875 108 12331.65 75.85 55431.40 88888.00 2007-04-18 12:45:49.000 108 12331.62 75.85 55431.38 88888.00 2007-04-18 12:45:49.125 108 12331.62 75.85 55431.38 88888.00 2007-04-18 12:45:49.250 108 12331.62 75.85 55431.38 88888.00 2007-04-18 12:45:49.375 108 12331.73 75.85 55431.38 88888.00 2007-04-18 12:45:49.500 108 12331.75 75.88 55431.38 88888.00 2007-04-18 12:45:49.625 108 12331.70 75.83 55431.38 88888.00 2007-04-18 12:45:49.750 108 12331.77 75.83 55431.38 88888.00 2007-04-18 12:45:49.875 108 12331.83 75.85 55431.40 88888.00 2007-04-18 12:45:50.000 108 12331.77 75.90 55431.40 88888.00 2007-04-18 12:45:50.125 108 12331.67 75.88 55431.40 88888.00 2007-04-18 12:45:50.250 108 12331.62 75.80 55431.40 88888.00 2007-04-18 12:45:50.375 108 12331.67 75.83 55431.40 88888.00 2007-04-18 12:45:50.500 108 12331.65 75.88 55431.43 88888.00 2007-04-18 12:45:50.625 108 12331.60 75.90 55431.43 88888.00 2007-04-18 12:45:50.750 108 12331.60 75.85 55431.43 88888.00 2007-04-18 12:45:50.875 108 12331.62 75.80 55431.40 88888.00 2007-04-18 12:45:51.000 108 12331.60 75.83 55431.38 88888.00 2007-04-18 12:45:51.125 108 12331.60 75.83 55431.43 88888.00 2007-04-18 12:45:51.250 108 12331.62 75.83 55431.43 88888.00 2007-04-18 12:45:51.375 108 12331.65 75.83 55431.43 88888.00 2007-04-18 12:45:51.500 108 12331.77 75.83 55431.43 88888.00 2007-04-18 12:45:51.625 108 12331.75 75.83 55431.43 88888.00 2007-04-18 12:45:51.750 108 12331.70 75.78 55431.43 88888.00 2007-04-18 12:45:51.875 108 12331.65 75.72 55431.40 88888.00 2007-04-18 12:45:52.000 108 12331.73 75.72 55431.40 88888.00 2007-04-18 12:45:52.125 108 12331.73 75.78 55431.43 88888.00 2007-04-18 12:45:52.250 108 12331.67 75.72 55431.40 88888.00 2007-04-18 12:45:52.375 108 12331.70 75.72 55431.43 88888.00 2007-04-18 12:45:52.500 108 12331.70 75.70 55431.40 88888.00 2007-04-18 12:45:52.625 108 12331.73 75.72 55431.40 88888.00 2007-04-18 12:45:52.750 108 12331.70 75.70 55431.40 88888.00 2007-04-18 12:45:52.875 108 12331.77 75.78 55431.40 88888.00 2007-04-18 12:45:53.000 108 12331.80 75.78 55431.40 88888.00 2007-04-18 12:45:53.125 108 12331.75 75.72 55431.40 88888.00 2007-04-18 12:45:53.250 108 12331.73 75.75 55431.38 88888.00 2007-04-18 12:45:53.375 108 12331.73 75.75 55431.40 88888.00 2007-04-18 12:45:53.500 108 12331.70 75.75 55431.40 88888.00 2007-04-18 12:45:53.625 108 12331.80 75.72 55431.43 88888.00 2007-04-18 12:45:53.750 108 12331.85 75.72 55431.40 88888.00 2007-04-18 12:45:53.875 108 12331.88 75.75 55431.45 88888.00 2007-04-18 12:45:54.000 108 12331.83 75.75 55431.40 88888.00 2007-04-18 12:45:54.125 108 12331.77 75.75 55431.40 88888.00 2007-04-18 12:45:54.250 108 12331.70 75.67 55431.43 88888.00 2007-04-18 12:45:54.375 108 12331.73 75.70 55431.43 88888.00 2007-04-18 12:45:54.500 108 12331.73 75.65 55431.43 88888.00 2007-04-18 12:45:54.625 108 12331.70 75.62 55431.43 88888.00 2007-04-18 12:45:54.750 108 12331.70 75.67 55431.43 88888.00 2007-04-18 12:45:54.875 108 12331.77 75.72 55431.47 88888.00 2007-04-18 12:45:55.000 108 12331.77 75.75 55431.45 88888.00 2007-04-18 12:45:55.125 108 12331.75 75.67 55431.43 88888.00 2007-04-18 12:45:55.250 108 12331.73 75.67 55431.40 88888.00 2007-04-18 12:45:55.375 108 12331.75 75.65 55431.38 88888.00 2007-04-18 12:45:55.500 108 12331.70 75.62 55431.38 88888.00 2007-04-18 12:45:55.625 108 12331.67 75.65 55431.43 88888.00 2007-04-18 12:45:55.750 108 12331.70 75.62 55431.43 88888.00 2007-04-18 12:45:55.875 108 12331.73 75.62 55431.43 88888.00 2007-04-18 12:45:56.000 108 12331.62 75.60 55431.38 88888.00 2007-04-18 12:45:56.125 108 12331.65 75.62 55431.38 88888.00 2007-04-18 12:45:56.250 108 12331.67 75.58 55431.40 88888.00 2007-04-18 12:45:56.375 108 12331.65 75.60 55431.43 88888.00 2007-04-18 12:45:56.500 108 12331.67 75.65 55431.43 88888.00 2007-04-18 12:45:56.625 108 12331.75 75.65 55431.45 88888.00 2007-04-18 12:45:56.750 108 12331.75 75.60 55431.43 88888.00 2007-04-18 12:45:56.875 108 12331.60 75.60 55431.43 88888.00 2007-04-18 12:45:57.000 108 12331.55 75.58 55431.38 88888.00 2007-04-18 12:45:57.125 108 12331.62 75.53 55431.38 88888.00 2007-04-18 12:45:57.250 108 12331.73 75.53 55431.40 88888.00 2007-04-18 12:45:57.375 108 12331.83 75.58 55431.43 88888.00 2007-04-18 12:45:57.500 108 12331.85 75.55 55431.43 88888.00 2007-04-18 12:45:57.625 108 12331.80 75.58 55431.43 88888.00 2007-04-18 12:45:57.750 108 12331.75 75.62 55431.40 88888.00 2007-04-18 12:45:57.875 108 12331.73 75.60 55431.38 88888.00 2007-04-18 12:45:58.000 108 12331.75 75.60 55431.40 88888.00 2007-04-18 12:45:58.125 108 12331.77 75.58 55431.47 88888.00 2007-04-18 12:45:58.250 108 12331.73 75.55 55431.43 88888.00 2007-04-18 12:45:58.375 108 12331.75 75.55 55431.40 88888.00 2007-04-18 12:45:58.500 108 12331.75 75.58 55431.43 88888.00 2007-04-18 12:45:58.625 108 12331.75 75.55 55431.43 88888.00 2007-04-18 12:45:58.750 108 12331.73 75.58 55431.43 88888.00 2007-04-18 12:45:58.875 108 12331.75 75.50 55431.40 88888.00 2007-04-18 12:45:59.000 108 12331.83 75.50 55431.40 88888.00 2007-04-18 12:45:59.125 108 12331.85 75.55 55431.40 88888.00 2007-04-18 12:45:59.250 108 12331.85 75.58 55431.45 88888.00 2007-04-18 12:45:59.375 108 12331.90 75.60 55431.45 88888.00 2007-04-18 12:45:59.500 108 12331.92 75.55 55431.45 88888.00 2007-04-18 12:45:59.625 108 12331.88 75.55 55431.45 88888.00 2007-04-18 12:45:59.750 108 12331.83 75.53 55431.43 88888.00 2007-04-18 12:45:59.875 108 12331.80 75.53 55431.43 88888.00 2007-04-18 12:46:00.000 108 12331.83 75.53 55431.40 88888.00 2007-04-18 12:46:00.125 108 12331.92 75.58 55431.45 88888.00 2007-04-18 12:46:00.250 108 12331.95 75.53 55431.43 88888.00 2007-04-18 12:46:00.375 108 12331.95 75.53 55431.45 88888.00 2007-04-18 12:46:00.500 108 12331.90 75.53 55431.47 88888.00 2007-04-18 12:46:00.625 108 12331.92 75.53 55431.45 88888.00 2007-04-18 12:46:00.750 108 12331.90 75.53 55431.43 88888.00 2007-04-18 12:46:00.875 108 12331.85 75.50 55431.43 88888.00 2007-04-18 12:46:01.000 108 12331.88 75.47 55431.43 88888.00 2007-04-18 12:46:01.125 108 12331.88 75.47 55431.43 88888.00 2007-04-18 12:46:01.250 108 12331.90 75.45 55431.43 88888.00 2007-04-18 12:46:01.375 108 12332.00 75.47 55431.45 88888.00 2007-04-18 12:46:01.500 108 12332.02 75.50 55431.45 88888.00 2007-04-18 12:46:01.625 108 12331.95 75.47 55431.45 88888.00 2007-04-18 12:46:01.750 108 12331.95 75.47 55431.45 88888.00 2007-04-18 12:46:01.875 108 12331.95 75.42 55431.43 88888.00 2007-04-18 12:46:02.000 108 12331.95 75.45 55431.40 88888.00 2007-04-18 12:46:02.125 108 12331.98 75.53 55431.40 88888.00 2007-04-18 12:46:02.250 108 12331.90 75.47 55431.45 88888.00 2007-04-18 12:46:02.375 108 12331.95 75.45 55431.43 88888.00 2007-04-18 12:46:02.500 108 12331.92 75.40 55431.40 88888.00 2007-04-18 12:46:02.625 108 12331.92 75.42 55431.38 88888.00 2007-04-18 12:46:02.750 108 12331.90 75.45 55431.35 88888.00 2007-04-18 12:46:02.875 108 12331.90 75.45 55431.40 88888.00 2007-04-18 12:46:03.000 108 12331.90 75.47 55431.43 88888.00 2007-04-18 12:46:03.125 108 12331.98 75.47 55431.47 88888.00 2007-04-18 12:46:03.250 108 12331.98 75.40 55431.43 88888.00 2007-04-18 12:46:03.375 108 12331.92 75.40 55431.43 88888.00 2007-04-18 12:46:03.500 108 12331.98 75.45 55431.43 88888.00 2007-04-18 12:46:03.625 108 12331.92 75.40 55431.45 88888.00 2007-04-18 12:46:03.750 108 12331.92 75.40 55431.47 88888.00 2007-04-18 12:46:03.875 108 12331.92 75.40 55431.43 88888.00 2007-04-18 12:46:04.000 108 12331.90 75.38 55431.43 88888.00 2007-04-18 12:46:04.125 108 12331.92 75.40 55431.43 88888.00 2007-04-18 12:46:04.250 108 12331.90 75.35 55431.43 88888.00 2007-04-18 12:46:04.375 108 12331.90 75.35 55431.43 88888.00 2007-04-18 12:46:04.500 108 12331.95 75.38 55431.43 88888.00 2007-04-18 12:46:04.625 108 12332.02 75.42 55431.43 88888.00 2007-04-18 12:46:04.750 108 12332.08 75.42 55431.40 88888.00 2007-04-18 12:46:04.875 108 12332.02 75.38 55431.40 88888.00 2007-04-18 12:46:05.000 108 12331.98 75.33 55431.38 88888.00 2007-04-18 12:46:05.125 108 12331.92 75.33 55431.35 88888.00 2007-04-18 12:46:05.250 108 12331.95 75.38 55431.40 88888.00 2007-04-18 12:46:05.375 108 12332.02 75.42 55431.40 88888.00 2007-04-18 12:46:05.500 108 12332.00 75.40 55431.40 88888.00 2007-04-18 12:46:05.625 108 12332.05 75.35 55431.43 88888.00 2007-04-18 12:46:05.750 108 12332.00 75.33 55431.43 88888.00 2007-04-18 12:46:05.875 108 12331.95 75.30 55431.38 88888.00 2007-04-18 12:46:06.000 108 12331.98 75.30 55431.35 88888.00 2007-04-18 12:46:06.125 108 12332.00 75.33 55431.38 88888.00 2007-04-18 12:46:06.250 108 12331.98 75.35 55431.40 88888.00 2007-04-18 12:46:06.375 108 12332.00 75.38 55431.40 88888.00 2007-04-18 12:46:06.500 108 12332.05 75.35 55431.40 88888.00 2007-04-18 12:46:06.625 108 12332.02 75.28 55431.38 88888.00 2007-04-18 12:46:06.750 108 12332.02 75.25 55431.38 88888.00 2007-04-18 12:46:06.875 108 12332.05 75.30 55431.35 88888.00 2007-04-18 12:46:07.000 108 12332.08 75.30 55431.35 88888.00 2007-04-18 12:46:07.125 108 12332.10 75.30 55431.32 88888.00 2007-04-18 12:46:07.250 108 12332.05 75.25 55431.32 88888.00 2007-04-18 12:46:07.375 108 12332.02 75.22 55431.32 88888.00 2007-04-18 12:46:07.500 108 12332.05 75.25 55431.32 88888.00 2007-04-18 12:46:07.625 108 12332.12 75.30 55431.40 88888.00 2007-04-18 12:46:07.750 108 12332.15 75.30 55431.38 88888.00 2007-04-18 12:46:07.875 108 12332.10 75.28 55431.35 88888.00 2007-04-18 12:46:08.000 108 12332.12 75.28 55431.32 88888.00 2007-04-18 12:46:08.125 108 12332.20 75.35 55431.35 88888.00 2007-04-18 12:46:08.250 108 12332.12 75.28 55431.38 88888.00 2007-04-18 12:46:08.375 108 12332.10 75.22 55431.32 88888.00 2007-04-18 12:46:08.500 108 12332.08 75.20 55431.30 88888.00 2007-04-18 12:46:08.625 108 12332.05 75.17 55431.30 88888.00 2007-04-18 12:46:08.750 108 12332.08 75.20 55431.30 88888.00 2007-04-18 12:46:08.875 108 12332.17 75.20 55431.32 88888.00 2007-04-18 12:46:09.000 108 12332.20 75.20 55431.32 88888.00 2007-04-18 12:46:09.125 108 12332.23 75.22 55431.38 88888.00 2007-04-18 12:46:09.250 108 12332.20 75.22 55431.40 88888.00 2007-04-18 12:46:09.375 108 12332.15 75.22 55431.40 88888.00 2007-04-18 12:46:09.500 108 12332.12 75.20 55431.35 88888.00 2007-04-18 12:46:09.625 108 12332.20 75.17 55431.38 88888.00 2007-04-18 12:46:09.750 108 12332.23 75.22 55431.38 88888.00 2007-04-18 12:46:09.875 108 12332.23 75.17 55431.40 88888.00 2007-04-18 12:46:10.000 108 12332.20 75.17 55431.38 88888.00 2007-04-18 12:46:10.125 108 12332.15 75.17 55431.35 88888.00 2007-04-18 12:46:10.250 108 12332.12 75.15 55431.35 88888.00 2007-04-18 12:46:10.375 108 12332.15 75.12 55431.35 88888.00 2007-04-18 12:46:10.500 108 12332.15 75.12 55431.32 88888.00 2007-04-18 12:46:10.625 108 12332.10 75.15 55431.32 88888.00 2007-04-18 12:46:10.750 108 12332.10 75.12 55431.32 88888.00 2007-04-18 12:46:10.875 108 12332.12 75.05 55431.30 88888.00 2007-04-18 12:46:11.000 108 12332.17 75.12 55431.30 88888.00 2007-04-18 12:46:11.125 108 12332.20 75.17 55431.35 88888.00 2007-04-18 12:46:11.250 108 12332.15 75.17 55431.38 88888.00 2007-04-18 12:46:11.375 108 12332.20 75.12 55431.35 88888.00 2007-04-18 12:46:11.500 108 12332.25 75.12 55431.32 88888.00 2007-04-18 12:46:11.625 108 12332.30 75.08 55431.38 88888.00 2007-04-18 12:46:11.750 108 12332.33 75.08 55431.32 88888.00 2007-04-18 12:46:11.875 108 12332.25 75.15 55431.35 88888.00 2007-04-18 12:46:12.000 108 12332.20 75.20 55431.32 88888.00 2007-04-18 12:46:12.125 108 12332.15 75.15 55431.30 88888.00 2007-04-18 12:46:12.250 108 12332.10 75.03 55431.32 88888.00 2007-04-18 12:46:12.375 108 12332.15 75.05 55431.32 88888.00 2007-04-18 12:46:12.500 108 12332.27 75.08 55431.35 88888.00 2007-04-18 12:46:12.625 108 12332.27 75.05 55431.35 88888.00 2007-04-18 12:46:12.750 108 12332.30 75.03 55431.35 88888.00 2007-04-18 12:46:12.875 108 12332.30 75.10 55431.35 88888.00 2007-04-18 12:46:13.000 108 12332.23 75.10 55431.35 88888.00 2007-04-18 12:46:13.125 108 12332.33 75.10 55431.40 88888.00 2007-04-18 12:46:13.250 108 12332.30 75.12 55431.40 88888.00 2007-04-18 12:46:13.375 108 12332.30 75.10 55431.40 88888.00 2007-04-18 12:46:13.500 108 12332.25 75.08 55431.35 88888.00 2007-04-18 12:46:13.625 108 12332.23 75.03 55431.32 88888.00 2007-04-18 12:46:13.750 108 12332.27 75.03 55431.35 88888.00 2007-04-18 12:46:13.875 108 12332.33 75.03 55431.38 88888.00 2007-04-18 12:46:14.000 108 12332.38 75.03 55431.32 88888.00 2007-04-18 12:46:14.125 108 12332.40 75.05 55431.35 88888.00 2007-04-18 12:46:14.250 108 12332.33 75.08 55431.40 88888.00 2007-04-18 12:46:14.375 108 12332.23 75.03 55431.38 88888.00 2007-04-18 12:46:14.500 108 12332.23 74.97 55431.38 88888.00 2007-04-18 12:46:14.625 108 12332.17 74.97 55431.38 88888.00 2007-04-18 12:46:14.750 108 12332.12 74.95 55431.35 88888.00 2007-04-18 12:46:14.875 108 12332.17 75.00 55431.40 88888.00 2007-04-18 12:46:15.000 108 12332.27 75.03 55431.40 88888.00 2007-04-18 12:46:15.125 108 12332.33 75.05 55431.43 88888.00 2007-04-18 12:46:15.250 108 12332.27 75.00 55431.38 88888.00 2007-04-18 12:46:15.375 108 12332.17 74.97 55431.40 88888.00 2007-04-18 12:46:15.500 108 12332.20 75.03 55431.43 88888.00 2007-04-18 12:46:15.625 108 12332.20 75.00 55431.38 88888.00 2007-04-18 12:46:15.750 108 12332.20 74.97 55431.40 88888.00 2007-04-18 12:46:15.875 108 12332.23 74.92 55431.38 88888.00 2007-04-18 12:46:16.000 108 12332.23 74.97 55431.38 88888.00 2007-04-18 12:46:16.125 108 12332.20 74.97 55431.38 88888.00 2007-04-18 12:46:16.250 108 12332.23 74.95 55431.35 88888.00 2007-04-18 12:46:16.375 108 12332.27 74.90 55431.38 88888.00 2007-04-18 12:46:16.500 108 12332.30 74.90 55431.35 88888.00 2007-04-18 12:46:16.625 108 12332.40 74.95 55431.38 88888.00 2007-04-18 12:46:16.750 108 12332.38 75.00 55431.35 88888.00 2007-04-18 12:46:16.875 108 12332.38 75.00 55431.35 88888.00 2007-04-18 12:46:17.000 108 12332.38 74.95 55431.38 88888.00 2007-04-18 12:46:17.125 108 12332.40 74.97 55431.38 88888.00 2007-04-18 12:46:17.250 108 12332.40 74.88 55431.40 88888.00 2007-04-18 12:46:17.375 108 12332.38 74.83 55431.35 88888.00 2007-04-18 12:46:17.500 108 12332.35 74.83 55431.35 88888.00 2007-04-18 12:46:17.625 108 12332.33 74.83 55431.35 88888.00 2007-04-18 12:46:17.750 108 12332.35 74.88 55431.35 88888.00 2007-04-18 12:46:17.875 108 12332.35 74.88 55431.35 88888.00 2007-04-18 12:46:18.000 108 12332.27 74.85 55431.35 88888.00 2007-04-18 12:46:18.125 108 12332.25 74.88 55431.38 88888.00 2007-04-18 12:46:18.250 108 12332.23 74.88 55431.38 88888.00 2007-04-18 12:46:18.375 108 12332.27 74.83 55431.38 88888.00 2007-04-18 12:46:18.500 108 12332.33 74.80 55431.35 88888.00 2007-04-18 12:46:18.625 108 12332.42 74.80 55431.35 88888.00 2007-04-18 12:46:18.750 108 12332.48 74.85 55431.38 88888.00 2007-04-18 12:46:18.875 108 12332.38 74.85 55431.35 88888.00 2007-04-18 12:46:19.000 108 12332.27 74.85 55431.35 88888.00 2007-04-18 12:46:19.125 108 12332.23 74.83 55431.38 88888.00 2007-04-18 12:46:19.250 108 12332.23 74.83 55431.40 88888.00 2007-04-18 12:46:19.375 108 12332.30 74.85 55431.40 88888.00 2007-04-18 12:46:19.500 108 12332.33 74.88 55431.40 88888.00 2007-04-18 12:46:19.625 108 12332.33 74.83 55431.40 88888.00 2007-04-18 12:46:19.750 108 12332.30 74.80 55431.40 88888.00 2007-04-18 12:46:19.875 108 12332.27 74.80 55431.43 88888.00 2007-04-18 12:46:20.000 108 12332.27 74.80 55431.38 88888.00 2007-04-18 12:46:20.125 108 12332.23 74.80 55431.38 88888.00 2007-04-18 12:46:20.250 108 12332.12 74.75 55431.38 88888.00 2007-04-18 12:46:20.375 108 12332.23 74.78 55431.40 88888.00 2007-04-18 12:46:20.500 108 12332.33 74.75 55431.40 88888.00 2007-04-18 12:46:20.625 108 12332.27 74.70 55431.35 88888.00 2007-04-18 12:46:20.750 108 12332.30 74.75 55431.35 88888.00 2007-04-18 12:46:20.875 108 12332.35 74.80 55431.40 88888.00 2007-04-18 12:46:21.000 108 12332.35 74.72 55431.40 88888.00 2007-04-18 12:46:21.125 108 12332.35 74.67 55431.40 88888.00 2007-04-18 12:46:21.250 108 12332.35 74.72 55431.40 88888.00 2007-04-18 12:46:21.375 108 12332.27 74.72 55431.40 88888.00 2007-04-18 12:46:21.500 108 12332.20 74.70 55431.38 88888.00 2007-04-18 12:46:21.625 108 12332.25 74.67 55431.40 88888.00 2007-04-18 12:46:21.750 108 12332.25 74.72 55431.40 88888.00 2007-04-18 12:46:21.875 108 12332.17 74.67 55431.38 88888.00 2007-04-18 12:46:22.000 108 12332.12 74.67 55431.38 88888.00 2007-04-18 12:46:22.125 108 12332.20 74.70 55431.43 88888.00 2007-04-18 12:46:22.250 108 12332.23 74.70 55431.40 88888.00 2007-04-18 12:46:22.375 108 12332.30 74.70 55431.43 88888.00 2007-04-18 12:46:22.500 108 12332.30 74.70 55431.43 88888.00 2007-04-18 12:46:22.625 108 12332.30 74.65 55431.43 88888.00 2007-04-18 12:46:22.750 108 12332.35 74.67 55431.43 88888.00 2007-04-18 12:46:22.875 108 12332.27 74.65 55431.38 88888.00 2007-04-18 12:46:23.000 108 12332.23 74.62 55431.40 88888.00 2007-04-18 12:46:23.125 108 12332.20 74.62 55431.40 88888.00 2007-04-18 12:46:23.250 108 12332.23 74.60 55431.43 88888.00 2007-04-18 12:46:23.375 108 12332.30 74.62 55431.43 88888.00 2007-04-18 12:46:23.500 108 12332.33 74.65 55431.43 88888.00 2007-04-18 12:46:23.625 108 12332.33 74.62 55431.43 88888.00 2007-04-18 12:46:23.750 108 12332.33 74.62 55431.40 88888.00 2007-04-18 12:46:23.875 108 12332.30 74.62 55431.40 88888.00 2007-04-18 12:46:24.000 108 12332.25 74.60 55431.40 88888.00 2007-04-18 12:46:24.125 108 12332.27 74.60 55431.43 88888.00 2007-04-18 12:46:24.250 108 12332.25 74.62 55431.40 88888.00 2007-04-18 12:46:24.375 108 12332.25 74.65 55431.40 88888.00 2007-04-18 12:46:24.500 108 12332.30 74.62 55431.40 88888.00 2007-04-18 12:46:24.625 108 12332.30 74.60 55431.43 88888.00 2007-04-18 12:46:24.750 108 12332.30 74.60 55431.43 88888.00 2007-04-18 12:46:24.875 108 12332.33 74.60 55431.45 88888.00 2007-04-18 12:46:25.000 108 12332.27 74.58 55431.40 88888.00 2007-04-18 12:46:25.125 108 12332.27 74.55 55431.40 88888.00 2007-04-18 12:46:25.250 108 12332.33 74.58 55431.47 88888.00 2007-04-18 12:46:25.375 108 12332.27 74.58 55431.45 88888.00 2007-04-18 12:46:25.500 108 12332.27 74.53 55431.40 88888.00 2007-04-18 12:46:25.625 108 12332.27 74.55 55431.43 88888.00 2007-04-18 12:46:25.750 108 12332.30 74.62 55431.47 88888.00 2007-04-18 12:46:25.875 108 12332.25 74.55 55431.45 88888.00 2007-04-18 12:46:26.000 108 12332.15 74.50 55431.43 88888.00 2007-04-18 12:46:26.125 108 12332.17 74.53 55431.45 88888.00 2007-04-18 12:46:26.250 108 12332.23 74.50 55431.43 88888.00 2007-04-18 12:46:26.375 108 12332.27 74.50 55431.40 88888.00 2007-04-18 12:46:26.500 108 12332.25 74.47 55431.40 88888.00 2007-04-18 12:46:26.625 108 12332.30 74.47 55431.40 88888.00 2007-04-18 12:46:26.750 108 12332.23 74.50 55431.43 88888.00 2007-04-18 12:46:26.875 108 12332.17 74.50 55431.40 88888.00 2007-04-18 12:46:27.000 108 12332.15 74.42 55431.38 88888.00 2007-04-18 12:46:27.125 108 12332.17 74.42 55431.38 88888.00 2007-04-18 12:46:27.250 108 12332.25 74.45 55431.40 88888.00 2007-04-18 12:46:27.375 108 12332.25 74.45 55431.40 88888.00 2007-04-18 12:46:27.500 108 12332.23 74.45 55431.38 88888.00 2007-04-18 12:46:27.625 108 12332.17 74.42 55431.40 88888.00 2007-04-18 12:46:27.750 108 12332.23 74.40 55431.43 88888.00 2007-04-18 12:46:27.875 108 12332.25 74.42 55431.43 88888.00 2007-04-18 12:46:28.000 108 12332.27 74.42 55431.43 88888.00 2007-04-18 12:46:28.125 108 12332.20 74.38 55431.40 88888.00 2007-04-18 12:46:28.250 108 12332.15 74.38 55431.38 88888.00 2007-04-18 12:46:28.375 108 12332.20 74.38 55431.38 88888.00 2007-04-18 12:46:28.500 108 12332.20 74.38 55431.40 88888.00 2007-04-18 12:46:28.625 108 12332.25 74.42 55431.45 88888.00 2007-04-18 12:46:28.750 108 12332.23 74.42 55431.40 88888.00 2007-04-18 12:46:28.875 108 12332.20 74.40 55431.40 88888.00 2007-04-18 12:46:29.000 108 12332.15 74.35 55431.35 88888.00 2007-04-18 12:46:29.125 108 12332.17 74.38 55431.40 88888.00 2007-04-18 12:46:29.250 108 12332.25 74.38 55431.40 88888.00 2007-04-18 12:46:29.375 108 12332.33 74.38 55431.40 88888.00 2007-04-18 12:46:29.500 108 12332.38 74.40 55431.45 88888.00 2007-04-18 12:46:29.625 108 12332.27 74.38 55431.45 88888.00 2007-04-18 12:46:29.750 108 12332.15 74.35 55431.45 88888.00 2007-04-18 12:46:29.875 108 12332.10 74.38 55431.43 88888.00 2007-04-18 12:46:30.000 108 12332.17 74.40 55431.45 88888.00 2007-04-18 12:46:30.125 108 12332.23 74.38 55431.45 88888.00 2007-04-18 12:46:30.250 108 12332.15 74.38 55431.47 88888.00 2007-04-18 12:46:30.375 108 12332.17 74.40 55431.47 88888.00 2007-04-18 12:46:30.500 108 12332.20 74.38 55431.45 88888.00 2007-04-18 12:46:30.625 108 12332.15 74.38 55431.45 88888.00 2007-04-18 12:46:30.750 108 12332.12 74.35 55431.47 88888.00 2007-04-18 12:46:30.875 108 12332.12 74.30 55431.47 88888.00 2007-04-18 12:46:31.000 108 12332.15 74.35 55431.50 88888.00 2007-04-18 12:46:31.125 108 12332.20 74.40 55431.47 88888.00 2007-04-18 12:46:31.250 108 12332.17 74.38 55431.47 88888.00 2007-04-18 12:46:31.375 108 12332.08 74.33 55431.45 88888.00 2007-04-18 12:46:31.500 108 12332.08 74.28 55431.45 88888.00 2007-04-18 12:46:31.625 108 12332.12 74.30 55431.45 88888.00 2007-04-18 12:46:31.750 108 12332.12 74.33 55431.50 88888.00 2007-04-18 12:46:31.875 108 12332.05 74.25 55431.47 88888.00 2007-04-18 12:46:32.000 108 12332.02 74.28 55431.45 88888.00 2007-04-18 12:46:32.125 108 12332.08 74.33 55431.47 88888.00 2007-04-18 12:46:32.250 108 12332.12 74.33 55431.50 88888.00 2007-04-18 12:46:32.375 108 12332.08 74.25 55431.53 88888.00 2007-04-18 12:46:32.500 108 12332.15 74.25 55431.50 88888.00 2007-04-18 12:46:32.625 108 12332.17 74.25 55431.50 88888.00 2007-04-18 12:46:32.750 108 12332.17 74.25 55431.50 88888.00 2007-04-18 12:46:32.875 108 12332.20 74.28 55431.50 88888.00 2007-04-18 12:46:33.000 108 12332.20 74.25 55431.45 88888.00 2007-04-18 12:46:33.125 108 12332.08 74.20 55431.45 88888.00 2007-04-18 12:46:33.250 108 12332.05 74.22 55431.47 88888.00 2007-04-18 12:46:33.375 108 12332.10 74.25 55431.45 88888.00 2007-04-18 12:46:33.500 108 12332.10 74.22 55431.50 88888.00 2007-04-18 12:46:33.625 108 12332.12 74.25 55431.47 88888.00 2007-04-18 12:46:33.750 108 12332.05 74.25 55431.47 88888.00 2007-04-18 12:46:33.875 108 12332.02 74.28 55431.47 88888.00 2007-04-18 12:46:34.000 108 12331.98 74.25 55431.47 88888.00 2007-04-18 12:46:34.125 108 12331.95 74.17 55431.45 88888.00 2007-04-18 12:46:34.250 108 12332.05 74.20 55431.50 88888.00 2007-04-18 12:46:34.375 108 12332.15 74.25 55431.47 88888.00 2007-04-18 12:46:34.500 108 12332.10 74.20 55431.53 88888.00 2007-04-18 12:46:34.625 108 12332.02 74.12 55431.50 88888.00 2007-04-18 12:46:34.750 108 12332.00 74.15 55431.50 88888.00 2007-04-18 12:46:34.875 108 12332.00 74.15 55431.50 88888.00 2007-04-18 12:46:35.000 108 12331.90 74.17 55431.47 88888.00 2007-04-18 12:46:35.125 108 12331.95 74.22 55431.50 88888.00 2007-04-18 12:46:35.250 108 12332.02 74.20 55431.50 88888.00 2007-04-18 12:46:35.375 108 12332.08 74.17 55431.50 88888.00 2007-04-18 12:46:35.500 108 12332.10 74.15 55431.47 88888.00 2007-04-18 12:46:35.625 108 12332.12 74.17 55431.50 88888.00 2007-04-18 12:46:35.750 108 12332.12 74.15 55431.47 88888.00 2007-04-18 12:46:35.875 108 12332.12 74.15 55431.50 88888.00 2007-04-18 12:46:36.000 108 12332.17 74.15 55431.50 88888.00 2007-04-18 12:46:36.125 108 12332.12 74.15 55431.53 88888.00 2007-04-18 12:46:36.250 108 12332.08 74.15 55431.47 88888.00 2007-04-18 12:46:36.375 108 12332.08 74.15 55431.47 88888.00 2007-04-18 12:46:36.500 108 12332.12 74.15 55431.47 88888.00 2007-04-18 12:46:36.625 108 12332.10 74.12 55431.50 88888.00 2007-04-18 12:46:36.750 108 12332.08 74.10 55431.50 88888.00 2007-04-18 12:46:36.875 108 12332.08 74.12 55431.47 88888.00 2007-04-18 12:46:37.000 108 12332.08 74.15 55431.50 88888.00 2007-04-18 12:46:37.125 108 12332.08 74.15 55431.47 88888.00 2007-04-18 12:46:37.250 108 12332.08 74.15 55431.45 88888.00 2007-04-18 12:46:37.375 108 12332.15 74.15 55431.45 88888.00 2007-04-18 12:46:37.500 108 12332.10 74.12 55431.47 88888.00 2007-04-18 12:46:37.625 108 12332.10 74.15 55431.47 88888.00 2007-04-18 12:46:37.750 108 12332.12 74.20 55431.45 88888.00 2007-04-18 12:46:37.875 108 12332.10 74.17 55431.47 88888.00 2007-04-18 12:46:38.000 108 12332.12 74.17 55431.47 88888.00 2007-04-18 12:46:38.125 108 12332.15 74.17 55431.50 88888.00 2007-04-18 12:46:38.250 108 12332.12 74.17 55431.50 88888.00 2007-04-18 12:46:38.375 108 12332.10 74.15 55431.50 88888.00 2007-04-18 12:46:38.500 108 12332.08 74.10 55431.50 88888.00 2007-04-18 12:46:38.625 108 12332.12 74.10 55431.50 88888.00 2007-04-18 12:46:38.750 108 12332.08 74.10 55431.50 88888.00 2007-04-18 12:46:38.875 108 12332.02 74.10 55431.53 88888.00 2007-04-18 12:46:39.000 108 12332.00 74.05 55431.47 88888.00 2007-04-18 12:46:39.125 108 12332.12 74.08 55431.53 88888.00 2007-04-18 12:46:39.250 108 12332.10 74.08 55431.50 88888.00 2007-04-18 12:46:39.375 108 12332.05 74.05 55431.45 88888.00 2007-04-18 12:46:39.500 108 12332.05 74.08 55431.50 88888.00 2007-04-18 12:46:39.625 108 12332.05 74.10 55431.53 88888.00 2007-04-18 12:46:39.750 108 12332.05 74.08 55431.53 88888.00 2007-04-18 12:46:39.875 108 12332.05 74.10 55431.55 88888.00 2007-04-18 12:46:40.000 108 12332.05 74.12 55431.53 88888.00 2007-04-18 12:46:40.125 108 12332.02 74.10 55431.53 88888.00 2007-04-18 12:46:40.250 108 12332.02 74.05 55431.53 88888.00 2007-04-18 12:46:40.375 108 12332.05 74.05 55431.53 88888.00 2007-04-18 12:46:40.500 108 12332.10 74.03 55431.50 88888.00 2007-04-18 12:46:40.625 108 12332.10 74.05 55431.53 88888.00 2007-04-18 12:46:40.750 108 12332.10 74.17 55431.55 88888.00 2007-04-18 12:46:40.875 108 12332.08 74.12 55431.50 88888.00 2007-04-18 12:46:41.000 108 12332.05 74.00 55431.47 88888.00 2007-04-18 12:46:41.125 108 12332.05 73.95 55431.50 88888.00 2007-04-18 12:46:41.250 108 12332.05 74.03 55431.55 88888.00 2007-04-18 12:46:41.375 108 12332.05 74.05 55431.55 88888.00 2007-04-18 12:46:41.500 108 12332.00 74.05 55431.55 88888.00 2007-04-18 12:46:41.625 108 12331.98 74.03 55431.55 88888.00 2007-04-18 12:46:41.750 108 12332.00 74.05 55431.55 88888.00 2007-04-18 12:46:41.875 108 12332.02 74.10 55431.57 88888.00 2007-04-18 12:46:42.000 108 12331.95 74.05 55431.57 88888.00 2007-04-18 12:46:42.125 108 12331.98 73.95 55431.60 88888.00 2007-04-18 12:46:42.250 108 12332.00 74.03 55431.57 88888.00 2007-04-18 12:46:42.375 108 12331.98 73.97 55431.55 88888.00 2007-04-18 12:46:42.500 108 12331.95 73.92 55431.55 88888.00 2007-04-18 12:46:42.625 108 12331.95 74.03 55431.55 88888.00 2007-04-18 12:46:42.750 108 12332.02 74.05 55431.57 88888.00 2007-04-18 12:46:42.875 108 12332.05 74.03 55431.53 88888.00 2007-04-18 12:46:43.000 108 12332.10 74.05 55431.53 88888.00 2007-04-18 12:46:43.125 108 12332.05 74.05 55431.53 88888.00 2007-04-18 12:46:43.250 108 12332.00 74.00 55431.45 88888.00 2007-04-18 12:46:43.375 108 12332.02 74.00 55431.50 88888.00 2007-04-18 12:46:43.500 108 12332.02 74.03 55431.57 88888.00 2007-04-18 12:46:43.625 108 12332.05 74.08 55431.57 88888.00 2007-04-18 12:46:43.750 108 12332.00 74.03 55431.57 88888.00 2007-04-18 12:46:43.875 108 12331.98 73.97 55431.53 88888.00 2007-04-18 12:46:44.000 108 12331.98 73.95 55431.53 88888.00 2007-04-18 12:46:44.125 108 12332.02 74.05 55431.57 88888.00 2007-04-18 12:46:44.250 108 12332.05 74.05 55431.57 88888.00 2007-04-18 12:46:44.375 108 12332.05 74.05 55431.55 88888.00 2007-04-18 12:46:44.500 108 12332.05 74.08 55431.53 88888.00 2007-04-18 12:46:44.625 108 12332.05 74.03 55431.55 88888.00 2007-04-18 12:46:44.750 108 12332.02 74.03 55431.55 88888.00 2007-04-18 12:46:44.875 108 12332.08 74.00 55431.55 88888.00 2007-04-18 12:46:45.000 108 12332.15 74.03 55431.57 88888.00 2007-04-18 12:46:45.125 108 12332.15 74.03 55431.55 88888.00 2007-04-18 12:46:45.250 108 12332.10 73.95 55431.53 88888.00 2007-04-18 12:46:45.375 108 12332.05 73.90 55431.53 88888.00 2007-04-18 12:46:45.500 108 12332.02 73.95 55431.53 88888.00 2007-04-18 12:46:45.625 108 12331.95 73.97 55431.53 88888.00 2007-04-18 12:46:45.750 108 12332.00 74.00 55431.57 88888.00 2007-04-18 12:46:45.875 108 12332.08 73.97 55431.55 88888.00 2007-04-18 12:46:46.000 108 12332.15 73.95 55431.55 88888.00 2007-04-18 12:46:46.125 108 12332.12 73.95 55431.55 88888.00 2007-04-18 12:46:46.250 108 12332.00 73.88 55431.50 88888.00 2007-04-18 12:46:46.375 108 12332.00 73.92 55431.50 88888.00 2007-04-18 12:46:46.500 108 12332.08 74.00 55431.57 88888.00 2007-04-18 12:46:46.625 108 12332.08 74.05 55431.57 88888.00 2007-04-18 12:46:46.750 108 12332.08 74.00 55431.55 88888.00 2007-04-18 12:46:46.875 108 12332.10 73.97 55431.53 88888.00 2007-04-18 12:46:47.000 108 12332.17 73.97 55431.53 88888.00 2007-04-18 12:46:47.125 108 12332.17 73.97 55431.55 88888.00 2007-04-18 12:46:47.250 108 12332.15 73.97 55431.50 88888.00 2007-04-18 12:46:47.375 108 12332.15 73.92 55431.50 88888.00 2007-04-18 12:46:47.500 108 12332.10 73.95 55431.50 88888.00 2007-04-18 12:46:47.625 108 12332.08 74.03 55431.53 88888.00 2007-04-18 12:46:47.750 108 12332.08 74.03 55431.55 88888.00 2007-04-18 12:46:47.875 108 12332.05 73.97 55431.57 88888.00 2007-04-18 12:46:48.000 108 12332.08 73.97 55431.55 88888.00 2007-04-18 12:46:48.125 108 12332.08 73.97 55431.53 88888.00 2007-04-18 12:46:48.250 108 12332.02 74.00 55431.53 88888.00 2007-04-18 12:46:48.375 108 12332.10 74.05 55431.55 88888.00 2007-04-18 12:46:48.500 108 12332.10 74.03 55431.57 88888.00 2007-04-18 12:46:48.625 108 12332.02 74.00 55431.57 88888.00 2007-04-18 12:46:48.750 108 12332.02 73.92 55431.55 88888.00 2007-04-18 12:46:48.875 108 12332.05 73.92 55431.53 88888.00 2007-04-18 12:46:49.000 108 12332.05 73.97 55431.53 88888.00 2007-04-18 12:46:49.125 108 12332.08 73.97 55431.50 88888.00 2007-04-18 12:46:49.250 108 12332.02 73.90 55431.53 88888.00 2007-04-18 12:46:49.375 108 12332.12 73.90 55431.53 88888.00 2007-04-18 12:46:49.500 108 12332.12 73.92 55431.53 88888.00 2007-04-18 12:46:49.625 108 12332.00 73.92 55431.53 88888.00 2007-04-18 12:46:49.750 108 12332.08 73.97 55431.55 88888.00 2007-04-18 12:46:49.875 108 12332.20 74.08 55431.57 88888.00 2007-04-18 12:46:50.000 108 12332.20 74.08 55431.57 88888.00 2007-04-18 12:46:50.125 108 12332.08 73.97 55431.53 88888.00 2007-04-18 12:46:50.250 108 12332.02 73.92 55431.53 88888.00 2007-04-18 12:46:50.375 108 12332.05 73.97 55431.53 88888.00 2007-04-18 12:46:50.500 108 12332.08 74.00 55431.55 88888.00 2007-04-18 12:46:50.625 108 12332.00 73.97 55431.53 88888.00 2007-04-18 12:46:50.750 108 12332.08 73.95 55431.55 88888.00 2007-04-18 12:46:50.875 108 12332.10 74.00 55431.57 88888.00 2007-04-18 12:46:51.000 108 12332.08 74.00 55431.53 88888.00 2007-04-18 12:46:51.125 108 12332.08 74.00 55431.55 88888.00 2007-04-18 12:46:51.250 108 12332.02 73.95 55431.55 88888.00 2007-04-18 12:46:51.375 108 12332.08 73.95 55431.57 88888.00 2007-04-18 12:46:51.500 108 12332.02 73.97 55431.57 88888.00 2007-04-18 12:46:51.625 108 12332.02 74.03 55431.60 88888.00 2007-04-18 12:46:51.750 108 12332.05 74.00 55431.57 88888.00 2007-04-18 12:46:51.875 108 12332.05 73.97 55431.55 88888.00 2007-04-18 12:46:52.000 108 12331.98 74.00 55431.55 88888.00 2007-04-18 12:46:52.125 108 12331.95 74.00 55431.57 88888.00 2007-04-18 12:46:52.250 108 12331.95 74.03 55431.57 88888.00 2007-04-18 12:46:52.375 108 12332.00 74.05 55431.55 88888.00 2007-04-18 12:46:52.500 108 12332.02 74.05 55431.53 88888.00 2007-04-18 12:46:52.625 108 12332.05 74.10 55431.55 88888.00 2007-04-18 12:46:52.750 108 12332.00 74.03 55431.57 88888.00 2007-04-18 12:46:52.875 108 12331.98 74.03 55431.55 88888.00 2007-04-18 12:46:53.000 108 12332.05 74.08 55431.60 88888.00 2007-04-18 12:46:53.125 108 12332.08 74.08 55431.60 88888.00 2007-04-18 12:46:53.250 108 12332.05 73.97 55431.55 88888.00 2007-04-18 12:46:53.375 108 12332.02 73.95 55431.55 88888.00 2007-04-18 12:46:53.500 108 12332.08 74.03 55431.57 88888.00 2007-04-18 12:46:53.625 108 12332.08 74.00 55431.57 88888.00 2007-04-18 12:46:53.750 108 12332.05 74.03 55431.55 88888.00 2007-04-18 12:46:53.875 108 12331.98 74.05 55431.55 88888.00 2007-04-18 12:46:54.000 108 12331.95 74.03 55431.55 88888.00 2007-04-18 12:46:54.125 108 12332.02 74.03 55431.55 88888.00 2007-04-18 12:46:54.250 108 12331.95 73.97 55431.57 88888.00 2007-04-18 12:46:54.375 108 12331.98 74.00 55431.57 88888.00 2007-04-18 12:46:54.500 108 12331.95 73.97 55431.60 88888.00 2007-04-18 12:46:54.625 108 12331.92 74.00 55431.57 88888.00 2007-04-18 12:46:54.750 108 12331.98 74.03 55431.60 88888.00 2007-04-18 12:46:54.875 108 12332.00 74.00 55431.60 88888.00 2007-04-18 12:46:55.000 108 12332.00 73.95 55431.55 88888.00 2007-04-18 12:46:55.125 108 12332.02 74.00 55431.57 88888.00 2007-04-18 12:46:55.250 108 12332.02 74.03 55431.57 88888.00 2007-04-18 12:46:55.375 108 12332.05 74.03 55431.57 88888.00 2007-04-18 12:46:55.500 108 12332.00 74.03 55431.60 88888.00 2007-04-18 12:46:55.625 108 12331.95 74.03 55431.60 88888.00 2007-04-18 12:46:55.750 108 12331.98 74.00 55431.60 88888.00 2007-04-18 12:46:55.875 108 12332.00 73.97 55431.60 88888.00 2007-04-18 12:46:56.000 108 12331.98 74.00 55431.55 88888.00 2007-04-18 12:46:56.125 108 12331.95 74.00 55431.57 88888.00 2007-04-18 12:46:56.250 108 12332.00 74.00 55431.60 88888.00 2007-04-18 12:46:56.375 108 12332.00 74.00 55431.60 88888.00 2007-04-18 12:46:56.500 108 12331.98 73.97 55431.60 88888.00 2007-04-18 12:46:56.625 108 12331.95 74.03 55431.60 88888.00 2007-04-18 12:46:56.750 108 12331.92 74.05 55431.57 88888.00 2007-04-18 12:46:56.875 108 12331.92 74.00 55431.55 88888.00 2007-04-18 12:46:57.000 108 12331.95 74.00 55431.55 88888.00 2007-04-18 12:46:57.125 108 12331.92 74.03 55431.57 88888.00 2007-04-18 12:46:57.250 108 12331.88 73.97 55431.53 88888.00 2007-04-18 12:46:57.375 108 12331.88 73.95 55431.53 88888.00 2007-04-18 12:46:57.500 108 12331.92 73.95 55431.55 88888.00 2007-04-18 12:46:57.625 108 12331.95 73.97 55431.55 88888.00 2007-04-18 12:46:57.750 108 12332.00 74.03 55431.53 88888.00 2007-04-18 12:46:57.875 108 12332.00 74.03 55431.57 88888.00 2007-04-18 12:46:58.000 108 12331.98 74.03 55431.57 88888.00 2007-04-18 12:46:58.125 108 12332.02 73.97 55431.55 88888.00 2007-04-18 12:46:58.250 108 12332.02 73.95 55431.55 88888.00 2007-04-18 12:46:58.375 108 12332.08 73.97 55431.57 88888.00 2007-04-18 12:46:58.500 108 12332.02 73.97 55431.55 88888.00 2007-04-18 12:46:58.625 108 12331.98 73.97 55431.53 88888.00 2007-04-18 12:46:58.750 108 12331.98 73.97 55431.57 88888.00 2007-04-18 12:46:58.875 108 12332.02 73.95 55431.55 88888.00 2007-04-18 12:46:59.000 108 12331.92 73.92 55431.55 88888.00 2007-04-18 12:46:59.125 108 12331.90 73.97 55431.57 88888.00 2007-04-18 12:46:59.250 108 12331.98 74.00 55431.55 88888.00 2007-04-18 12:46:59.375 108 12332.00 74.00 55431.55 88888.00 2007-04-18 12:46:59.500 108 12331.98 74.00 55431.55 88888.00 2007-04-18 12:46:59.625 108 12331.98 73.97 55431.53 88888.00 2007-04-18 12:46:59.750 108 12331.95 73.95 55431.55 88888.00 2007-04-18 12:46:59.875 108 12331.95 73.97 55431.57 88888.00 2007-04-18 12:47:00.000 108 12332.00 74.05 55431.57 88888.00 2007-04-18 12:47:00.125 108 12331.92 74.03 55431.55 88888.00 2007-04-18 12:47:00.250 108 12331.80 73.97 55431.53 88888.00 2007-04-18 12:47:00.375 108 12331.77 73.97 55431.50 88888.00 2007-04-18 12:47:00.500 108 12331.88 73.97 55431.53 88888.00 2007-04-18 12:47:00.625 108 12331.95 73.97 55431.55 88888.00 2007-04-18 12:47:00.750 108 12331.95 73.97 55431.57 88888.00 2007-04-18 12:47:00.875 108 12331.92 73.97 55431.53 88888.00 2007-04-18 12:47:01.000 108 12331.90 73.95 55431.50 88888.00 2007-04-18 12:47:01.125 108 12331.95 73.97 55431.55 88888.00 2007-04-18 12:47:01.250 108 12331.92 73.95 55431.55 88888.00 2007-04-18 12:47:01.375 108 12331.95 74.00 55431.53 88888.00 2007-04-18 12:47:01.500 108 12331.85 74.00 55431.55 88888.00 2007-04-18 12:47:01.625 108 12331.83 73.97 55431.53 88888.00 2007-04-18 12:47:01.750 108 12331.85 73.95 55431.55 88888.00 2007-04-18 12:47:01.875 108 12331.90 73.97 55431.55 88888.00 2007-04-18 12:47:02.000 108 12331.92 73.92 55431.55 88888.00 2007-04-18 12:47:02.125 108 12331.95 73.95 55431.60 88888.00 2007-04-18 12:47:02.250 108 12331.95 73.92 55431.60 88888.00 2007-04-18 12:47:02.375 108 12331.85 73.95 55431.57 88888.00 2007-04-18 12:47:02.500 108 12331.85 73.95 55431.53 88888.00 2007-04-18 12:47:02.625 108 12331.85 74.00 55431.53 88888.00 2007-04-18 12:47:02.750 108 12331.85 73.97 55431.55 88888.00 2007-04-18 12:47:02.875 108 12331.88 73.95 55431.55 88888.00 2007-04-18 12:47:03.000 108 12331.90 73.97 55431.55 88888.00 2007-04-18 12:47:03.125 108 12331.88 74.05 55431.60 88888.00 2007-04-18 12:47:03.250 108 12331.88 74.00 55431.57 88888.00 2007-04-18 12:47:03.375 108 12331.90 73.97 55431.55 88888.00 2007-04-18 12:47:03.500 108 12331.90 73.97 55431.55 88888.00 2007-04-18 12:47:03.625 108 12331.90 74.00 55431.57 88888.00 2007-04-18 12:47:03.750 108 12331.77 73.95 55431.55 88888.00 2007-04-18 12:47:03.875 108 12331.83 74.03 55431.57 88888.00 2007-04-18 12:47:04.000 108 12331.80 74.05 55431.57 88888.00 2007-04-18 12:47:04.125 108 12331.77 74.03 55431.57 88888.00 2007-04-18 12:47:04.250 108 12331.77 74.03 55431.60 88888.00 2007-04-18 12:47:04.375 108 12331.75 73.95 55431.57 88888.00 2007-04-18 12:47:04.500 108 12331.80 73.97 55431.55 88888.00 2007-04-18 12:47:04.625 108 12331.75 74.00 55431.57 88888.00 2007-04-18 12:47:04.750 108 12331.75 73.97 55431.55 88888.00 2007-04-18 12:47:04.875 108 12331.75 73.92 55431.55 88888.00 2007-04-18 12:47:05.000 108 12331.83 73.97 55431.57 88888.00 2007-04-18 12:47:05.125 108 12331.90 73.97 55431.55 88888.00 2007-04-18 12:47:05.250 108 12331.83 73.92 55431.55 88888.00 2007-04-18 12:47:05.375 108 12331.80 73.92 55431.50 88888.00 2007-04-18 12:47:05.500 108 12331.85 73.97 55431.55 88888.00 2007-04-18 12:47:05.625 108 12331.88 73.97 55431.60 88888.00 2007-04-18 12:47:05.750 108 12331.92 74.00 55431.60 88888.00 2007-04-18 12:47:05.875 108 12331.90 74.00 55431.57 88888.00 2007-04-18 12:47:06.000 108 12331.83 73.97 55431.53 88888.00 2007-04-18 12:47:06.125 108 12331.80 73.95 55431.55 88888.00 2007-04-18 12:47:06.250 108 12331.83 73.92 55431.55 88888.00 2007-04-18 12:47:06.375 108 12331.83 73.97 55431.55 88888.00 2007-04-18 12:47:06.500 108 12331.80 73.95 55431.55 88888.00 2007-04-18 12:47:06.625 108 12331.75 73.90 55431.55 88888.00 2007-04-18 12:47:06.750 108 12331.80 73.95 55431.57 88888.00 2007-04-18 12:47:06.875 108 12331.90 74.00 55431.57 88888.00 2007-04-18 12:47:07.000 108 12331.90 73.95 55431.53 88888.00 2007-04-18 12:47:07.125 108 12331.83 73.90 55431.55 88888.00 2007-04-18 12:47:07.250 108 12331.83 73.97 55431.57 88888.00 2007-04-18 12:47:07.375 108 12331.90 74.03 55431.57 88888.00 2007-04-18 12:47:07.500 108 12331.73 73.92 55431.55 88888.00 2007-04-18 12:47:07.625 108 12331.73 73.92 55431.57 88888.00 2007-04-18 12:47:07.750 108 12331.83 73.95 55431.55 88888.00 2007-04-18 12:47:07.875 108 12331.88 74.00 55431.55 88888.00 2007-04-18 12:47:08.000 108 12331.85 73.95 55431.55 88888.00 2007-04-18 12:47:08.125 108 12331.73 73.88 55431.55 88888.00 2007-04-18 12:47:08.250 108 12331.67 73.83 55431.55 88888.00 2007-04-18 12:47:08.375 108 12331.67 73.85 55431.53 88888.00 2007-04-18 12:47:08.500 108 12331.70 73.85 55431.53 88888.00 2007-04-18 12:47:08.625 108 12331.73 73.92 55431.55 88888.00 2007-04-18 12:47:08.750 108 12331.73 73.95 55431.60 88888.00 2007-04-18 12:47:08.875 108 12331.73 73.90 55431.57 88888.00 2007-04-18 12:47:09.000 108 12331.77 73.92 55431.57 88888.00 2007-04-18 12:47:09.125 108 12331.83 73.95 55431.60 88888.00 2007-04-18 12:47:09.250 108 12331.83 73.90 55431.57 88888.00 2007-04-18 12:47:09.375 108 12331.80 73.92 55431.57 88888.00 2007-04-18 12:47:09.500 108 12331.80 73.90 55431.55 88888.00 2007-04-18 12:47:09.625 108 12331.88 73.90 55431.55 88888.00 2007-04-18 12:47:09.750 108 12331.90 73.90 55431.57 88888.00 2007-04-18 12:47:09.875 108 12331.88 73.90 55431.57 88888.00 2007-04-18 12:47:10.000 108 12331.85 73.92 55431.60 88888.00 2007-04-18 12:47:10.125 108 12331.83 73.92 55431.55 88888.00 2007-04-18 12:47:10.250 108 12331.75 73.90 55431.57 88888.00 2007-04-18 12:47:10.375 108 12331.85 73.92 55431.62 88888.00 2007-04-18 12:47:10.500 108 12331.90 73.95 55431.65 88888.00 2007-04-18 12:47:10.625 108 12331.83 73.95 55431.60 88888.00 2007-04-18 12:47:10.750 108 12331.70 73.90 55431.57 88888.00 2007-04-18 12:47:10.875 108 12331.62 73.83 55431.55 88888.00 2007-04-18 12:47:11.000 108 12331.67 73.83 55431.53 88888.00 2007-04-18 12:47:11.125 108 12331.70 73.85 55431.57 88888.00 2007-04-18 12:47:11.250 108 12331.67 73.83 55431.57 88888.00 2007-04-18 12:47:11.375 108 12331.70 73.85 55431.57 88888.00 2007-04-18 12:47:11.500 108 12331.67 73.85 55431.55 88888.00 2007-04-18 12:47:11.625 108 12331.65 73.88 55431.57 88888.00 2007-04-18 12:47:11.750 108 12331.75 73.90 55431.57 88888.00 2007-04-18 12:47:11.875 108 12331.75 73.85 55431.57 88888.00 2007-04-18 12:47:12.000 108 12331.73 73.85 55431.53 88888.00 2007-04-18 12:47:12.125 108 12331.77 73.92 55431.55 88888.00 2007-04-18 12:47:12.250 108 12331.80 73.95 55431.57 88888.00 2007-04-18 12:47:12.375 108 12331.73 73.88 55431.55 88888.00 2007-04-18 12:47:12.500 108 12331.65 73.78 55431.53 88888.00 2007-04-18 12:47:12.625 108 12331.65 73.80 55431.53 88888.00 2007-04-18 12:47:12.750 108 12331.67 73.85 55431.53 88888.00 2007-04-18 12:47:12.875 108 12331.65 73.83 55431.50 88888.00 2007-04-18 12:47:13.000 108 12331.62 73.80 55431.53 88888.00 2007-04-18 12:47:13.125 108 12331.65 73.78 55431.57 88888.00 2007-04-18 12:47:13.250 108 12331.65 73.78 55431.55 88888.00 2007-04-18 12:47:13.375 108 12331.70 73.80 55431.55 88888.00 2007-04-18 12:47:13.500 108 12331.73 73.85 55431.60 88888.00 2007-04-18 12:47:13.625 108 12331.73 73.90 55431.55 88888.00 2007-04-18 12:47:13.750 108 12331.75 73.83 55431.53 88888.00 2007-04-18 12:47:13.875 108 12331.73 73.85 55431.57 88888.00 2007-04-18 12:47:14.000 108 12331.70 73.90 55431.60 88888.00 2007-04-18 12:47:14.125 108 12331.65 73.83 55431.60 88888.00 2007-04-18 12:47:14.250 108 12331.65 73.75 55431.57 88888.00 2007-04-18 12:47:14.375 108 12331.62 73.75 55431.57 88888.00 2007-04-18 12:47:14.500 108 12331.62 73.75 55431.57 88888.00 2007-04-18 12:47:14.625 108 12331.65 73.78 55431.60 88888.00 2007-04-18 12:47:14.750 108 12331.62 73.83 55431.57 88888.00 2007-04-18 12:47:14.875 108 12331.70 73.78 55431.55 88888.00 2007-04-18 12:47:15.000 108 12331.70 73.75 55431.55 88888.00 2007-04-18 12:47:15.125 108 12331.67 73.75 55431.57 88888.00 2007-04-18 12:47:15.250 108 12331.65 73.72 55431.57 88888.00 2007-04-18 12:47:15.375 108 12331.62 73.70 55431.60 88888.00 2007-04-18 12:47:15.500 108 12331.65 73.72 55431.62 88888.00 2007-04-18 12:47:15.625 108 12331.62 73.75 55431.60 88888.00 2007-04-18 12:47:15.750 108 12331.62 73.78 55431.60 88888.00 2007-04-18 12:47:15.875 108 12331.60 73.75 55431.60 88888.00 2007-04-18 12:47:16.000 108 12331.58 73.72 55431.57 88888.00 2007-04-18 12:47:16.125 108 12331.60 73.70 55431.60 88888.00 2007-04-18 12:47:16.250 108 12331.60 73.67 55431.57 88888.00 2007-04-18 12:47:16.375 108 12331.62 73.75 55431.60 88888.00 2007-04-18 12:47:16.500 108 12331.65 73.78 55431.62 88888.00 2007-04-18 12:47:16.625 108 12331.73 73.72 55431.60 88888.00 2007-04-18 12:47:16.750 108 12331.70 73.70 55431.57 88888.00 2007-04-18 12:47:16.875 108 12331.70 73.80 55431.60 88888.00 2007-04-18 12:47:17.000 108 12331.73 73.83 55431.57 88888.00 2007-04-18 12:47:17.125 108 12331.73 73.75 55431.57 88888.00 2007-04-18 12:47:17.250 108 12331.77 73.75 55431.55 88888.00 2007-04-18 12:47:17.375 108 12331.70 73.75 55431.57 88888.00 2007-04-18 12:47:17.500 108 12331.62 73.75 55431.60 88888.00 2007-04-18 12:47:17.625 108 12331.60 73.67 55431.57 88888.00 2007-04-18 12:47:17.750 108 12331.58 73.60 55431.55 88888.00 2007-04-18 12:47:17.875 108 12331.58 73.65 55431.57 88888.00 2007-04-18 12:47:18.000 108 12331.55 73.72 55431.55 88888.00 2007-04-18 12:47:18.125 108 12331.58 73.67 55431.55 88888.00 2007-04-18 12:47:18.250 108 12331.65 73.67 55431.55 88888.00 2007-04-18 12:47:18.375 108 12331.67 73.72 55431.57 88888.00 2007-04-18 12:47:18.500 108 12331.62 73.70 55431.57 88888.00 2007-04-18 12:47:18.625 108 12331.60 73.67 55431.55 88888.00 2007-04-18 12:47:18.750 108 12331.60 73.67 55431.60 88888.00 2007-04-18 12:47:18.875 108 12331.65 73.72 55431.60 88888.00 2007-04-18 12:47:19.000 108 12331.65 73.72 55431.57 88888.00 2007-04-18 12:47:19.125 108 12331.58 73.65 55431.55 88888.00 2007-04-18 12:47:19.250 108 12331.60 73.62 55431.53 88888.00 2007-04-18 12:47:19.375 108 12331.65 73.62 55431.57 88888.00 2007-04-18 12:47:19.500 108 12331.70 73.62 55431.55 88888.00 2007-04-18 12:47:19.625 108 12331.70 73.65 55431.55 88888.00 2007-04-18 12:47:19.750 108 12331.70 73.65 55431.57 88888.00 2007-04-18 12:47:19.875 108 12331.67 73.58 55431.57 88888.00 2007-04-18 12:47:20.000 108 12331.70 73.60 55431.57 88888.00 2007-04-18 12:47:20.125 108 12331.75 73.65 55431.60 88888.00 2007-04-18 12:47:20.250 108 12331.73 73.58 55431.60 88888.00 2007-04-18 12:47:20.375 108 12331.70 73.60 55431.57 88888.00 2007-04-18 12:47:20.500 108 12331.70 73.62 55431.57 88888.00 2007-04-18 12:47:20.625 108 12331.73 73.65 55431.60 88888.00 2007-04-18 12:47:20.750 108 12331.67 73.60 55431.60 88888.00 2007-04-18 12:47:20.875 108 12331.60 73.60 55431.60 88888.00 2007-04-18 12:47:21.000 108 12331.60 73.65 55431.55 88888.00 2007-04-18 12:47:21.125 108 12331.58 73.65 55431.57 88888.00 2007-04-18 12:47:21.250 108 12331.55 73.65 55431.57 88888.00 2007-04-18 12:47:21.375 108 12331.60 73.67 55431.60 88888.00 2007-04-18 12:47:21.500 108 12331.67 73.67 55431.62 88888.00 2007-04-18 12:47:21.625 108 12331.67 73.62 55431.65 88888.00 2007-04-18 12:47:21.750 108 12331.70 73.55 55431.60 88888.00 2007-04-18 12:47:21.875 108 12331.70 73.53 55431.55 88888.00 2007-04-18 12:47:22.000 108 12331.65 73.50 55431.57 88888.00 2007-04-18 12:47:22.125 108 12331.65 73.53 55431.57 88888.00 2007-04-18 12:47:22.250 108 12331.67 73.53 55431.60 88888.00 2007-04-18 12:47:22.375 108 12331.60 73.55 55431.60 88888.00 2007-04-18 12:47:22.500 108 12331.60 73.58 55431.62 88888.00 2007-04-18 12:47:22.625 108 12331.62 73.58 55431.62 88888.00 2007-04-18 12:47:22.750 108 12331.67 73.60 55431.62 88888.00 2007-04-18 12:47:22.875 108 12331.67 73.58 55431.60 88888.00 2007-04-18 12:47:23.000 108 12331.70 73.55 55431.60 88888.00 2007-04-18 12:47:23.125 108 12331.62 73.60 55431.60 88888.00 2007-04-18 12:47:23.250 108 12331.58 73.55 55431.60 88888.00 2007-04-18 12:47:23.375 108 12331.60 73.53 55431.57 88888.00 2007-04-18 12:47:23.500 108 12331.60 73.50 55431.57 88888.00 2007-04-18 12:47:23.625 108 12331.58 73.50 55431.55 88888.00 2007-04-18 12:47:23.750 108 12331.52 73.55 55431.60 88888.00 2007-04-18 12:47:23.875 108 12331.45 73.53 55431.60 88888.00 2007-04-18 12:47:24.000 108 12331.58 73.55 55431.60 88888.00 2007-04-18 12:47:24.125 108 12331.65 73.55 55431.62 88888.00 2007-04-18 12:47:24.250 108 12331.62 73.47 55431.60 88888.00 2007-04-18 12:47:24.375 108 12331.65 73.47 55431.57 88888.00 2007-04-18 12:47:24.500 108 12331.70 73.50 55431.57 88888.00 2007-04-18 12:47:24.625 108 12331.67 73.50 55431.57 88888.00 2007-04-18 12:47:24.750 108 12331.65 73.47 55431.55 88888.00 2007-04-18 12:47:24.875 108 12331.62 73.45 55431.60 88888.00 2007-04-18 12:47:25.000 108 12331.65 73.50 55431.55 88888.00 2007-04-18 12:47:25.125 108 12331.62 73.50 55431.57 88888.00 2007-04-18 12:47:25.250 108 12331.55 73.45 55431.55 88888.00 2007-04-18 12:47:25.375 108 12331.52 73.45 55431.55 88888.00 2007-04-18 12:47:25.500 108 12331.60 73.45 55431.55 88888.00 2007-04-18 12:47:25.625 108 12331.67 73.50 55431.55 88888.00 2007-04-18 12:47:25.750 108 12331.67 73.50 55431.53 88888.00 2007-04-18 12:47:25.875 108 12331.60 73.47 55431.55 88888.00 2007-04-18 12:47:26.000 108 12331.58 73.45 55431.55 88888.00 2007-04-18 12:47:26.125 108 12331.58 73.47 55431.57 88888.00 2007-04-18 12:47:26.250 108 12331.50 73.42 55431.57 88888.00 2007-04-18 12:47:26.375 108 12331.50 73.40 55431.53 88888.00 2007-04-18 12:47:26.500 108 12331.45 73.35 55431.50 88888.00 2007-04-18 12:47:26.625 108 12331.48 73.38 55431.55 88888.00 2007-04-18 12:47:26.750 108 12331.55 73.38 55431.53 88888.00 2007-04-18 12:47:26.875 108 12331.52 73.38 55431.55 88888.00 2007-04-18 12:47:27.000 108 12331.52 73.42 55431.55 88888.00 2007-04-18 12:47:27.125 108 12331.55 73.42 55431.55 88888.00 2007-04-18 12:47:27.250 108 12331.58 73.40 55431.55 88888.00 2007-04-18 12:47:27.375 108 12331.58 73.42 55431.53 88888.00 2007-04-18 12:47:27.500 108 12331.60 73.45 55431.53 88888.00 2007-04-18 12:47:27.625 108 12331.58 73.38 55431.55 88888.00 2007-04-18 12:47:27.750 108 12331.55 73.38 55431.55 88888.00 2007-04-18 12:47:27.875 108 12331.55 73.42 55431.53 88888.00 2007-04-18 12:47:28.000 108 12331.55 73.40 55431.53 88888.00 2007-04-18 12:47:28.125 108 12331.55 73.40 55431.57 88888.00 2007-04-18 12:47:28.250 108 12331.48 73.38 55431.53 88888.00 2007-04-18 12:47:28.375 108 12331.55 73.40 55431.55 88888.00 2007-04-18 12:47:28.500 108 12331.58 73.40 55431.57 88888.00 2007-04-18 12:47:28.625 108 12331.50 73.40 55431.53 88888.00 2007-04-18 12:47:28.750 108 12331.48 73.38 55431.55 88888.00 2007-04-18 12:47:28.875 108 12331.52 73.38 55431.55 88888.00 2007-04-18 12:47:29.000 108 12331.55 73.35 55431.55 88888.00 2007-04-18 12:47:29.125 108 12331.58 73.35 55431.57 88888.00 2007-04-18 12:47:29.250 108 12331.58 73.33 55431.57 88888.00 2007-04-18 12:47:29.375 108 12331.55 73.35 55431.57 88888.00 2007-04-18 12:47:29.500 108 12331.55 73.30 55431.60 88888.00 2007-04-18 12:47:29.625 108 12331.52 73.35 55431.57 88888.00 2007-04-18 12:47:29.750 108 12331.52 73.38 55431.55 88888.00 2007-04-18 12:47:29.875 108 12331.62 73.38 55431.55 88888.00 2007-04-18 12:47:30.000 108 12331.60 73.35 55431.55 88888.00 2007-04-18 12:47:30.125 108 12331.58 73.30 55431.57 88888.00 2007-04-18 12:47:30.250 108 12331.55 73.33 55431.60 88888.00 2007-04-18 12:47:30.375 108 12331.55 73.38 55431.57 88888.00 2007-04-18 12:47:30.500 108 12331.50 73.33 55431.57 88888.00 2007-04-18 12:47:30.625 108 12331.45 73.25 55431.53 88888.00 2007-04-18 12:47:30.750 108 12331.48 73.25 55431.55 88888.00 2007-04-18 12:47:30.875 108 12331.52 73.30 55431.60 88888.00 2007-04-18 12:47:31.000 108 12331.48 73.28 55431.57 88888.00 2007-04-18 12:47:31.125 108 12331.50 73.33 55431.57 88888.00 2007-04-18 12:47:31.250 108 12331.48 73.28 55431.57 88888.00 2007-04-18 12:47:31.375 108 12331.50 73.25 55431.55 88888.00 2007-04-18 12:47:31.500 108 12331.52 73.25 55431.57 88888.00 2007-04-18 12:47:31.625 108 12331.52 73.20 55431.55 88888.00 2007-04-18 12:47:31.750 108 12331.42 73.15 55431.55 88888.00 2007-04-18 12:47:31.875 108 12331.42 73.17 55431.55 88888.00 2007-04-18 12:47:32.000 108 12331.45 73.25 55431.55 88888.00 2007-04-18 12:47:32.125 108 12331.45 73.22 55431.57 88888.00 2007-04-18 12:47:32.250 108 12331.48 73.28 55431.60 88888.00 2007-04-18 12:47:32.375 108 12331.52 73.25 55431.57 88888.00 2007-04-18 12:47:32.500 108 12331.60 73.22 55431.55 88888.00 2007-04-18 12:47:32.625 108 12331.55 73.22 55431.55 88888.00 2007-04-18 12:47:32.750 108 12331.48 73.15 55431.57 88888.00 2007-04-18 12:47:32.875 108 12331.40 73.12 55431.53 88888.00 2007-04-18 12:47:33.000 108 12331.42 73.20 55431.55 88888.00 2007-04-18 12:47:33.125 108 12331.45 73.12 55431.53 88888.00 2007-04-18 12:47:33.250 108 12331.45 73.10 55431.55 88888.00 2007-04-18 12:47:33.375 108 12331.50 73.10 55431.53 88888.00 2007-04-18 12:47:33.500 108 12331.45 73.12 55431.53 88888.00 2007-04-18 12:47:33.625 108 12331.40 73.12 55431.55 88888.00 2007-04-18 12:47:33.750 108 12331.45 73.12 55431.55 88888.00 2007-04-18 12:47:33.875 108 12331.55 73.12 55431.55 88888.00 2007-04-18 12:47:34.000 108 12331.60 73.12 55431.50 88888.00 2007-04-18 12:47:34.125 108 12331.50 73.10 55431.50 88888.00 2007-04-18 12:47:34.250 108 12331.40 73.10 55431.55 88888.00 2007-04-18 12:47:34.375 108 12331.42 73.08 55431.53 88888.00 2007-04-18 12:47:34.500 108 12331.40 73.10 55431.53 88888.00 2007-04-18 12:47:34.625 108 12331.40 73.17 55431.55 88888.00 2007-04-18 12:47:34.750 108 12331.42 73.12 55431.53 88888.00 2007-04-18 12:47:34.875 108 12331.40 73.05 55431.55 88888.00 2007-04-18 12:47:35.000 108 12331.45 73.08 55431.53 88888.00 2007-04-18 12:47:35.125 108 12331.45 73.08 55431.53 88888.00 2007-04-18 12:47:35.250 108 12331.38 73.03 55431.55 88888.00 2007-04-18 12:47:35.375 108 12331.42 73.05 55431.55 88888.00 2007-04-18 12:47:35.500 108 12331.45 73.08 55431.53 88888.00 2007-04-18 12:47:35.625 108 12331.45 73.05 55431.53 88888.00 2007-04-18 12:47:35.750 108 12331.40 73.03 55431.53 88888.00 2007-04-18 12:47:35.875 108 12331.30 73.05 55431.55 88888.00 2007-04-18 12:47:36.000 108 12331.33 73.10 55431.55 88888.00 2007-04-18 12:47:36.125 108 12331.35 73.03 55431.55 88888.00 2007-04-18 12:47:36.250 108 12331.33 72.95 55431.53 88888.00 2007-04-18 12:47:36.375 108 12331.30 72.97 55431.53 88888.00 2007-04-18 12:47:36.500 108 12331.33 72.97 55431.53 88888.00 2007-04-18 12:47:36.625 108 12331.38 73.00 55431.55 88888.00 2007-04-18 12:47:36.750 108 12331.45 73.05 55431.57 88888.00 2007-04-18 12:47:36.875 108 12331.42 73.05 55431.60 88888.00 2007-04-18 12:47:37.000 108 12331.42 73.00 55431.53 88888.00 2007-04-18 12:47:37.125 108 12331.40 72.92 55431.50 88888.00 2007-04-18 12:47:37.250 108 12331.38 72.90 55431.53 88888.00 2007-04-18 12:47:37.375 108 12331.38 72.90 55431.50 88888.00 2007-04-18 12:47:37.500 108 12331.38 72.90 55431.53 88888.00 2007-04-18 12:47:37.625 108 12331.38 72.90 55431.55 88888.00 2007-04-18 12:47:37.750 108 12331.42 72.95 55431.50 88888.00 2007-04-18 12:47:37.875 108 12331.42 73.00 55431.53 88888.00 2007-04-18 12:47:38.000 108 12331.38 73.03 55431.50 88888.00 2007-04-18 12:47:38.125 108 12331.38 73.00 55431.55 88888.00 2007-04-18 12:47:38.250 108 12331.33 72.88 55431.55 88888.00 2007-04-18 12:47:38.375 108 12331.35 72.90 55431.53 88888.00 2007-04-18 12:47:38.500 108 12331.35 72.90 55431.50 88888.00 2007-04-18 12:47:38.625 108 12331.33 72.90 55431.50 88888.00 2007-04-18 12:47:38.750 108 12331.33 72.90 55431.50 88888.00 2007-04-18 12:47:38.875 108 12331.33 72.92 55431.53 88888.00 2007-04-18 12:47:39.000 108 12331.35 72.90 55431.53 88888.00 2007-04-18 12:47:39.125 108 12331.35 72.85 55431.53 88888.00 2007-04-18 12:47:39.250 108 12331.40 72.88 55431.55 88888.00 2007-04-18 12:47:39.375 108 12331.45 72.92 55431.53 88888.00 2007-04-18 12:47:39.500 108 12331.38 72.95 55431.53 88888.00 2007-04-18 12:47:39.625 108 12331.27 72.90 55431.53 88888.00 2007-04-18 12:47:39.750 108 12331.27 72.88 55431.53 88888.00 2007-04-18 12:47:39.875 108 12331.38 72.88 55431.53 88888.00 2007-04-18 12:47:40.000 108 12331.42 72.88 55431.50 88888.00 2007-04-18 12:47:40.125 108 12331.40 72.88 55431.53 88888.00 2007-04-18 12:47:40.250 108 12331.38 72.88 55431.53 88888.00 2007-04-18 12:47:40.375 108 12331.35 72.85 55431.50 88888.00 2007-04-18 12:47:40.500 108 12331.27 72.90 55431.50 88888.00 2007-04-18 12:47:40.625 108 12331.27 72.88 55431.47 88888.00 2007-04-18 12:47:40.750 108 12331.27 72.83 55431.45 88888.00 2007-04-18 12:47:40.875 108 12331.30 72.80 55431.47 88888.00 2007-04-18 12:47:41.000 108 12331.35 72.83 55431.47 88888.00 2007-04-18 12:47:41.125 108 12331.33 72.85 55431.47 88888.00 2007-04-18 12:47:41.250 108 12331.30 72.85 55431.47 88888.00 2007-04-18 12:47:41.375 108 12331.35 72.88 55431.50 88888.00 2007-04-18 12:47:41.500 108 12331.40 72.88 55431.50 88888.00 2007-04-18 12:47:41.625 108 12331.42 72.85 55431.47 88888.00 2007-04-18 12:47:41.750 108 12331.25 72.78 55431.47 88888.00 2007-04-18 12:47:41.875 108 12331.20 72.80 55431.47 88888.00 2007-04-18 12:47:42.000 108 12331.27 72.83 55431.47 88888.00 2007-04-18 12:47:42.125 108 12331.30 72.88 55431.50 88888.00 2007-04-18 12:47:42.250 108 12331.30 72.80 55431.50 88888.00 2007-04-18 12:47:42.375 108 12331.25 72.75 55431.47 88888.00 2007-04-18 12:47:42.500 108 12331.20 72.80 55431.47 88888.00 2007-04-18 12:47:42.625 108 12331.25 72.85 55431.53 88888.00 2007-04-18 12:47:42.750 108 12331.30 72.80 55431.50 88888.00 2007-04-18 12:47:42.875 108 12331.27 72.75 55431.50 88888.00 2007-04-18 12:47:43.000 108 12331.30 72.75 55431.53 88888.00 2007-04-18 12:47:43.125 108 12331.38 72.78 55431.50 88888.00 2007-04-18 12:47:43.250 108 12331.38 72.75 55431.50 88888.00 2007-04-18 12:47:43.375 108 12331.27 72.72 55431.50 88888.00 2007-04-18 12:47:43.500 108 12331.25 72.78 55431.50 88888.00 2007-04-18 12:47:43.625 108 12331.33 72.83 55431.53 88888.00 2007-04-18 12:47:43.750 108 12331.33 72.80 55431.53 88888.00 2007-04-18 12:47:43.875 108 12331.35 72.80 55431.50 88888.00 2007-04-18 12:47:44.000 108 12331.25 72.75 55431.47 88888.00 2007-04-18 12:47:44.125 108 12331.23 72.75 55431.47 88888.00 2007-04-18 12:47:44.250 108 12331.23 72.80 55431.53 88888.00 2007-04-18 12:47:44.375 108 12331.30 72.80 55431.50 88888.00 2007-04-18 12:47:44.500 108 12331.25 72.78 55431.53 88888.00 2007-04-18 12:47:44.625 108 12331.20 72.78 55431.53 88888.00 2007-04-18 12:47:44.750 108 12331.17 72.80 55431.50 88888.00 2007-04-18 12:47:44.875 108 12331.20 72.75 55431.53 88888.00 2007-04-18 12:47:45.000 108 12331.25 72.80 55431.50 88888.00 2007-04-18 12:47:45.125 108 12331.30 72.75 55431.45 88888.00 2007-04-18 12:47:45.250 108 12331.25 72.72 55431.45 88888.00 2007-04-18 12:47:45.375 108 12331.25 72.72 55431.47 88888.00 2007-04-18 12:47:45.500 108 12331.23 72.72 55431.47 88888.00 2007-04-18 12:47:45.625 108 12331.20 72.70 55431.50 88888.00 2007-04-18 12:47:45.750 108 12331.20 72.72 55431.50 88888.00 2007-04-18 12:47:45.875 108 12331.20 72.70 55431.45 88888.00 2007-04-18 12:47:46.000 108 12331.20 72.65 55431.45 88888.00 2007-04-18 12:47:46.125 108 12331.23 72.67 55431.50 88888.00 2007-04-18 12:47:46.250 108 12331.23 72.65 55431.53 88888.00 2007-04-18 12:47:46.375 108 12331.25 72.65 55431.47 88888.00 2007-04-18 12:47:46.500 108 12331.15 72.65 55431.45 88888.00 2007-04-18 12:47:46.625 108 12331.12 72.65 55431.47 88888.00 2007-04-18 12:47:46.750 108 12331.12 72.67 55431.47 88888.00 2007-04-18 12:47:46.875 108 12331.10 72.62 55431.47 88888.00 2007-04-18 12:47:47.000 108 12331.20 72.70 55431.47 88888.00 2007-04-18 12:47:47.125 108 12331.25 72.67 55431.45 88888.00 2007-04-18 12:47:47.250 108 12331.17 72.58 55431.45 88888.00 2007-04-18 12:47:47.375 108 12331.15 72.60 55431.47 88888.00 2007-04-18 12:47:47.500 108 12331.15 72.62 55431.53 88888.00 2007-04-18 12:47:47.625 108 12331.12 72.60 55431.47 88888.00 2007-04-18 12:47:47.750 108 12331.12 72.60 55431.50 88888.00 2007-04-18 12:47:47.875 108 12331.12 72.53 55431.47 88888.00 2007-04-18 12:47:48.000 108 12331.20 72.55 55431.47 88888.00 2007-04-18 12:47:48.125 108 12331.25 72.60 55431.53 88888.00 2007-04-18 12:47:48.250 108 12331.23 72.60 55431.50 88888.00 2007-04-18 12:47:48.375 108 12331.20 72.65 55431.50 88888.00 2007-04-18 12:47:48.500 108 12331.23 72.62 55431.53 88888.00 2007-04-18 12:47:48.625 108 12331.27 72.58 55431.47 88888.00 2007-04-18 12:47:48.750 108 12331.20 72.62 55431.47 88888.00 2007-04-18 12:47:48.875 108 12331.20 72.60 55431.47 88888.00 2007-04-18 12:47:49.000 108 12331.15 72.50 55431.47 88888.00 2007-04-18 12:47:49.125 108 12331.20 72.53 55431.53 88888.00 2007-04-18 12:47:49.250 108 12331.15 72.50 55431.50 88888.00 2007-04-18 12:47:49.375 108 12331.08 72.53 55431.50 88888.00 2007-04-18 12:47:49.500 108 12331.08 72.53 55431.50 88888.00 2007-04-18 12:47:49.625 108 12331.12 72.55 55431.50 88888.00 2007-04-18 12:47:49.750 108 12331.10 72.58 55431.45 88888.00 2007-04-18 12:47:49.875 108 12331.10 72.60 55431.47 88888.00 2007-04-18 12:47:50.000 108 12331.17 72.53 55431.45 88888.00 2007-04-18 12:47:50.125 108 12331.20 72.55 55431.47 88888.00 2007-04-18 12:47:50.250 108 12331.23 72.53 55431.43 88888.00 2007-04-18 12:47:50.375 108 12331.15 72.55 55431.43 88888.00 2007-04-18 12:47:50.500 108 12331.02 72.53 55431.43 88888.00 2007-04-18 12:47:50.625 108 12331.02 72.50 55431.45 88888.00 2007-04-18 12:47:50.750 108 12331.08 72.53 55431.50 88888.00 2007-04-18 12:47:50.875 108 12331.12 72.53 55431.47 88888.00 2007-04-18 12:47:51.000 108 12331.05 72.47 55431.47 88888.00 2007-04-18 12:47:51.125 108 12331.05 72.50 55431.50 88888.00 2007-04-18 12:47:51.250 108 12331.02 72.47 55431.50 88888.00 2007-04-18 12:47:51.375 108 12331.05 72.45 55431.45 88888.00 2007-04-18 12:47:51.500 108 12331.00 72.47 55431.45 88888.00 2007-04-18 12:47:51.625 108 12330.98 72.50 55431.47 88888.00 2007-04-18 12:47:51.750 108 12331.00 72.47 55431.47 88888.00 2007-04-18 12:47:51.875 108 12330.98 72.40 55431.47 88888.00 2007-04-18 12:47:52.000 108 12331.00 72.40 55431.47 88888.00 2007-04-18 12:47:52.125 108 12331.08 72.45 55431.53 88888.00 2007-04-18 12:47:52.250 108 12331.05 72.45 55431.53 88888.00 2007-04-18 12:47:52.375 108 12331.00 72.45 55431.47 88888.00 2007-04-18 12:47:52.500 108 12330.90 72.45 55431.47 88888.00 2007-04-18 12:47:52.625 108 12330.90 72.42 55431.47 88888.00 2007-04-18 12:47:52.750 108 12330.95 72.40 55431.53 88888.00 2007-04-18 12:47:52.875 108 12331.00 72.45 55431.53 88888.00 2007-04-18 12:47:53.000 108 12331.12 72.47 55431.53 88888.00 2007-04-18 12:47:53.125 108 12331.12 72.47 55431.50 88888.00 2007-04-18 12:47:53.250 108 12331.05 72.40 55431.50 88888.00 2007-04-18 12:47:53.375 108 12331.02 72.38 55431.45 88888.00 2007-04-18 12:47:53.500 108 12331.05 72.40 55431.50 88888.00 2007-04-18 12:47:53.625 108 12330.98 72.42 55431.47 88888.00 2007-04-18 12:47:53.750 108 12330.90 72.42 55431.47 88888.00 2007-04-18 12:47:53.875 108 12330.90 72.42 55431.50 88888.00 2007-04-18 12:47:54.000 108 12330.95 72.42 55431.47 88888.00 2007-04-18 12:47:54.125 108 12330.98 72.42 55431.50 88888.00 2007-04-18 12:47:54.250 108 12330.92 72.40 55431.47 88888.00 2007-04-18 12:47:54.375 108 12330.98 72.38 55431.47 88888.00 2007-04-18 12:47:54.500 108 12331.05 72.42 55431.53 88888.00 2007-04-18 12:47:54.625 108 12331.10 72.45 55431.53 88888.00 2007-04-18 12:47:54.750 108 12331.05 72.38 55431.47 88888.00 2007-04-18 12:47:54.875 108 12330.95 72.28 55431.47 88888.00 2007-04-18 12:47:55.000 108 12330.98 72.33 55431.47 88888.00 2007-04-18 12:47:55.125 108 12330.98 72.30 55431.47 88888.00 2007-04-18 12:47:55.250 108 12330.95 72.28 55431.45 88888.00 2007-04-18 12:47:55.375 108 12331.00 72.33 55431.47 88888.00 2007-04-18 12:47:55.500 108 12330.92 72.35 55431.47 88888.00 2007-04-18 12:47:55.625 108 12330.92 72.33 55431.47 88888.00 2007-04-18 12:47:55.750 108 12330.90 72.35 55431.47 88888.00 2007-04-18 12:47:55.875 108 12330.92 72.38 55431.47 88888.00 2007-04-18 12:47:56.000 108 12330.95 72.35 55431.47 88888.00 2007-04-18 12:47:56.125 108 12330.88 72.38 55431.47 88888.00 2007-04-18 12:47:56.250 108 12330.85 72.38 55431.50 88888.00 2007-04-18 12:47:56.375 108 12330.95 72.40 55431.47 88888.00 2007-04-18 12:47:56.500 108 12330.98 72.33 55431.45 88888.00 2007-04-18 12:47:56.625 108 12331.08 72.35 55431.47 88888.00 2007-04-18 12:47:56.750 108 12331.02 72.35 55431.50 88888.00 2007-04-18 12:47:56.875 108 12330.88 72.35 55431.50 88888.00 2007-04-18 12:47:57.000 108 12330.85 72.30 55431.47 88888.00 2007-04-18 12:47:57.125 108 12330.85 72.28 55431.45 88888.00 2007-04-18 12:47:57.250 108 12330.77 72.30 55431.43 88888.00 2007-04-18 12:47:57.375 108 12330.83 72.35 55431.47 88888.00 2007-04-18 12:47:57.500 108 12330.90 72.40 55431.53 88888.00 2007-04-18 12:47:57.625 108 12330.85 72.25 55431.47 88888.00 2007-04-18 12:47:57.750 108 12330.88 72.22 55431.45 88888.00 2007-04-18 12:47:57.875 108 12330.98 72.30 55431.50 88888.00 2007-04-18 12:47:58.000 108 12330.95 72.35 55431.50 88888.00 2007-04-18 12:47:58.125 108 12330.85 72.35 55431.50 88888.00 2007-04-18 12:47:58.250 108 12330.88 72.28 55431.47 88888.00 2007-04-18 12:47:58.375 108 12330.98 72.28 55431.50 88888.00 2007-04-18 12:47:58.500 108 12330.95 72.28 55431.53 88888.00 2007-04-18 12:47:58.625 108 12330.90 72.28 55431.50 88888.00 2007-04-18 12:47:58.750 108 12330.92 72.35 55431.50 88888.00 2007-04-18 12:47:58.875 108 12330.90 72.30 55431.50 88888.00 2007-04-18 12:47:59.000 108 12330.85 72.30 55431.45 88888.00 2007-04-18 12:47:59.125 108 12330.83 72.28 55431.50 88888.00 2007-04-18 12:47:59.250 108 12330.77 72.28 55431.47 88888.00 2007-04-18 12:47:59.375 108 12330.75 72.30 55431.47 88888.00 2007-04-18 12:47:59.500 108 12330.73 72.28 55431.45 88888.00 2007-04-18 12:47:59.625 108 12330.70 72.20 55431.43 88888.00 2007-04-18 12:47:59.750 108 12330.73 72.25 55431.45 88888.00 2007-04-18 12:47:59.875 108 12330.83 72.28 55431.45 88888.00 2007-04-18 12:48:00.000 108 12330.88 72.30 55431.47 88888.00 2007-04-18 12:48:00.125 108 12330.85 72.28 55431.43 88888.00 2007-04-18 12:48:00.250 108 12330.83 72.25 55431.43 88888.00 2007-04-18 12:48:00.375 108 12330.88 72.25 55431.43 88888.00 2007-04-18 12:48:00.500 108 12330.90 72.20 55431.43 88888.00 2007-04-18 12:48:00.625 108 12330.92 72.20 55431.45 88888.00 2007-04-18 12:48:00.750 108 12330.88 72.20 55431.45 88888.00 2007-04-18 12:48:00.875 108 12330.83 72.25 55431.43 88888.00 2007-04-18 12:48:01.000 108 12330.80 72.28 55431.43 88888.00 2007-04-18 12:48:01.125 108 12330.80 72.28 55431.47 88888.00 2007-04-18 12:48:01.250 108 12330.85 72.25 55431.47 88888.00 2007-04-18 12:48:01.375 108 12330.85 72.25 55431.47 88888.00 2007-04-18 12:48:01.500 108 12330.83 72.25 55431.45 88888.00 2007-04-18 12:48:01.625 108 12330.83 72.30 55431.43 88888.00 2007-04-18 12:48:01.750 108 12330.85 72.38 55431.47 88888.00 2007-04-18 12:48:01.875 108 12330.85 72.38 55431.50 88888.00 2007-04-18 12:48:02.000 108 12330.85 72.33 55431.45 88888.00 2007-04-18 12:48:02.125 108 12330.83 72.28 55431.43 88888.00 2007-04-18 12:48:02.250 108 12330.80 72.25 55431.45 88888.00 2007-04-18 12:48:02.375 108 12330.80 72.33 55431.50 88888.00 2007-04-18 12:48:02.500 108 12330.83 72.35 55431.50 88888.00 2007-04-18 12:48:02.625 108 12330.80 72.28 55431.47 88888.00 2007-04-18 12:48:02.750 108 12330.80 72.22 55431.47 88888.00 2007-04-18 12:48:02.875 108 12330.80 72.33 55431.47 88888.00 2007-04-18 12:48:03.000 108 12330.77 72.38 55431.50 88888.00 2007-04-18 12:48:03.125 108 12330.83 72.38 55431.50 88888.00 2007-04-18 12:48:03.250 108 12330.83 72.25 55431.45 88888.00 2007-04-18 12:48:03.375 108 12330.77 72.25 55431.47 88888.00 2007-04-18 12:48:03.500 108 12330.75 72.28 55431.47 88888.00 2007-04-18 12:48:03.625 108 12330.75 72.30 55431.45 88888.00 2007-04-18 12:48:03.750 108 12330.75 72.28 55431.47 88888.00 2007-04-18 12:48:03.875 108 12330.75 72.25 55431.47 88888.00 2007-04-18 12:48:04.000 108 12330.77 72.30 55431.50 88888.00 2007-04-18 12:48:04.125 108 12330.77 72.28 55431.47 88888.00 2007-04-18 12:48:04.250 108 12330.77 72.25 55431.47 88888.00 2007-04-18 12:48:04.375 108 12330.80 72.25 55431.45 88888.00 2007-04-18 12:48:04.500 108 12330.77 72.28 55431.45 88888.00 2007-04-18 12:48:04.625 108 12330.73 72.30 55431.40 88888.00 2007-04-18 12:48:04.750 108 12330.73 72.25 55431.43 88888.00 2007-04-18 12:48:04.875 108 12330.70 72.22 55431.43 88888.00 2007-04-18 12:48:05.000 108 12330.65 72.25 55431.43 88888.00 2007-04-18 12:48:05.125 108 12330.70 72.28 55431.47 88888.00 2007-04-18 12:48:05.250 108 12330.70 72.30 55431.45 88888.00 2007-04-18 12:48:05.375 108 12330.73 72.35 55431.47 88888.00 2007-04-18 12:48:05.500 108 12330.67 72.35 55431.47 88888.00 2007-04-18 12:48:05.625 108 12330.67 72.30 55431.47 88888.00 2007-04-18 12:48:05.750 108 12330.73 72.28 55431.45 88888.00 2007-04-18 12:48:05.875 108 12330.70 72.25 55431.43 88888.00 2007-04-18 12:48:06.000 108 12330.62 72.22 55431.43 88888.00 2007-04-18 12:48:06.125 108 12330.67 72.33 55431.47 88888.00 2007-04-18 12:48:06.250 108 12330.73 72.38 55431.50 88888.00 2007-04-18 12:48:06.375 108 12330.75 72.35 55431.47 88888.00 2007-04-18 12:48:06.500 108 12330.73 72.33 55431.43 88888.00 2007-04-18 12:48:06.625 108 12330.70 72.33 55431.45 88888.00 2007-04-18 12:48:06.750 108 12330.62 72.30 55431.43 88888.00 2007-04-18 12:48:06.875 108 12330.67 72.33 55431.47 88888.00 2007-04-18 12:48:07.000 108 12330.70 72.33 55431.45 88888.00 2007-04-18 12:48:07.125 108 12330.70 72.33 55431.40 88888.00 2007-04-18 12:48:07.250 108 12330.73 72.33 55431.45 88888.00 2007-04-18 12:48:07.375 108 12330.83 72.35 55431.45 88888.00 2007-04-18 12:48:07.500 108 12330.83 72.38 55431.47 88888.00 2007-04-18 12:48:07.625 108 12330.75 72.35 55431.50 88888.00 2007-04-18 12:48:07.750 108 12330.70 72.30 55431.45 88888.00 2007-04-18 12:48:07.875 108 12330.70 72.30 55431.45 88888.00 2007-04-18 12:48:08.000 108 12330.70 72.30 55431.43 88888.00 2007-04-18 12:48:08.125 108 12330.70 72.28 55431.43 88888.00 2007-04-18 12:48:08.250 108 12330.58 72.28 55431.50 88888.00 2007-04-18 12:48:08.375 108 12330.60 72.38 55431.47 88888.00 2007-04-18 12:48:08.500 108 12330.62 72.38 55431.45 88888.00 2007-04-18 12:48:08.625 108 12330.60 72.38 55431.45 88888.00 2007-04-18 12:48:08.750 108 12330.58 72.35 55431.45 88888.00 2007-04-18 12:48:08.875 108 12330.62 72.35 55431.45 88888.00 2007-04-18 12:48:09.000 108 12330.67 72.38 55431.45 88888.00 2007-04-18 12:48:09.125 108 12330.67 72.38 55431.45 88888.00 2007-04-18 12:48:09.250 108 12330.65 72.47 55431.50 88888.00 2007-04-18 12:48:09.375 108 12330.67 72.45 55431.47 88888.00 2007-04-18 12:48:09.500 108 12330.60 72.35 55431.47 88888.00 2007-04-18 12:48:09.625 108 12330.52 72.33 55431.43 88888.00 2007-04-18 12:48:09.750 108 12330.50 72.38 55431.40 88888.00 2007-04-18 12:48:09.875 108 12330.58 72.40 55431.43 88888.00 2007-04-18 12:48:10.000 108 12330.60 72.45 55431.45 88888.00 2007-04-18 12:48:10.125 108 12330.67 72.42 55431.50 88888.00 2007-04-18 12:48:10.250 108 12330.75 72.35 55431.47 88888.00 2007-04-18 12:48:10.375 108 12330.73 72.33 55431.43 88888.00 2007-04-18 12:48:10.500 108 12330.62 72.35 55431.43 88888.00 2007-04-18 12:48:10.625 108 12330.65 72.45 55431.45 88888.00 2007-04-18 12:48:10.750 108 12330.70 72.42 55431.40 88888.00 2007-04-18 12:48:10.875 108 12330.70 72.42 55431.47 88888.00 2007-04-18 12:48:11.000 108 12330.67 72.40 55431.47 88888.00 2007-04-18 12:48:11.125 108 12330.62 72.33 55431.45 88888.00 2007-04-18 12:48:11.250 108 12330.55 72.33 55431.43 88888.00 2007-04-18 12:48:11.375 108 12330.58 72.35 55431.43 88888.00 2007-04-18 12:48:11.500 108 12330.58 72.38 55431.43 88888.00 2007-04-18 12:48:11.625 108 12330.55 72.35 55431.43 88888.00 2007-04-18 12:48:11.750 108 12330.65 72.38 55431.43 88888.00 2007-04-18 12:48:11.875 108 12330.65 72.38 55431.43 88888.00 2007-04-18 12:48:12.000 108 12330.62 72.35 55431.43 88888.00 2007-04-18 12:48:12.125 108 12330.58 72.35 55431.43 88888.00 2007-04-18 12:48:12.250 108 12330.65 72.38 55431.43 88888.00 2007-04-18 12:48:12.375 108 12330.65 72.40 55431.40 88888.00 2007-04-18 12:48:12.500 108 12330.65 72.35 55431.35 88888.00 2007-04-18 12:48:12.625 108 12330.60 72.30 55431.38 88888.00 2007-04-18 12:48:12.750 108 12330.55 72.30 55431.40 88888.00 2007-04-18 12:48:12.875 108 12330.52 72.38 55431.43 88888.00 2007-04-18 12:48:13.000 108 12330.55 72.40 55431.47 88888.00 2007-04-18 12:48:13.125 108 12330.55 72.40 55431.43 88888.00 2007-04-18 12:48:13.250 108 12330.55 72.42 55431.45 88888.00 2007-04-18 12:48:13.375 108 12330.58 72.47 55431.45 88888.00 2007-04-18 12:48:13.500 108 12330.55 72.45 55431.38 88888.00 2007-04-18 12:48:13.625 108 12330.48 72.42 55431.43 88888.00 2007-04-18 12:48:13.750 108 12330.45 72.42 55431.40 88888.00 2007-04-18 12:48:13.875 108 12330.48 72.40 55431.38 88888.00 2007-04-18 12:48:14.000 108 12330.48 72.38 55431.35 88888.00 2007-04-18 12:48:14.125 108 12330.55 72.47 55431.43 88888.00 2007-04-18 12:48:14.250 108 12330.58 72.47 55431.47 88888.00 2007-04-18 12:48:14.375 108 12330.55 72.45 55431.47 88888.00 2007-04-18 12:48:14.500 108 12330.45 72.40 55431.43 88888.00 2007-04-18 12:48:14.625 108 12330.48 72.38 55431.40 88888.00 2007-04-18 12:48:14.750 108 12330.45 72.40 55431.43 88888.00 2007-04-18 12:48:14.875 108 12330.40 72.40 55431.43 88888.00 2007-04-18 12:48:15.000 108 12330.40 72.42 55431.43 88888.00 2007-04-18 12:48:15.125 108 12330.40 72.45 55431.47 88888.00 2007-04-18 12:48:15.250 108 12330.42 72.42 55431.47 88888.00 2007-04-18 12:48:15.375 108 12330.48 72.38 55431.45 88888.00 2007-04-18 12:48:15.500 108 12330.50 72.42 55431.45 88888.00 2007-04-18 12:48:15.625 108 12330.48 72.45 55431.38 88888.00 2007-04-18 12:48:15.750 108 12330.42 72.42 55431.40 88888.00 2007-04-18 12:48:15.875 108 12330.40 72.40 55431.43 88888.00 2007-04-18 12:48:16.000 108 12330.40 72.42 55431.43 88888.00 2007-04-18 12:48:16.125 108 12330.38 72.45 55431.43 88888.00 2007-04-18 12:48:16.250 108 12330.35 72.45 55431.43 88888.00 2007-04-18 12:48:16.375 108 12330.38 72.50 55431.43 88888.00 2007-04-18 12:48:16.500 108 12330.40 72.47 55431.43 88888.00 2007-04-18 12:48:16.625 108 12330.42 72.53 55431.45 88888.00 2007-04-18 12:48:16.750 108 12330.42 72.47 55431.43 88888.00 2007-04-18 12:48:16.875 108 12330.45 72.55 55431.45 88888.00 2007-04-18 12:48:17.000 108 12330.48 72.55 55431.45 88888.00 2007-04-18 12:48:17.125 108 12330.40 72.50 55431.45 88888.00 2007-04-18 12:48:17.250 108 12330.30 72.47 55431.43 88888.00 2007-04-18 12:48:17.375 108 12330.35 72.47 55431.43 88888.00 2007-04-18 12:48:17.500 108 12330.35 72.45 55431.45 88888.00 2007-04-18 12:48:17.625 108 12330.33 72.45 55431.45 88888.00 2007-04-18 12:48:17.750 108 12330.33 72.50 55431.47 88888.00 2007-04-18 12:48:17.875 108 12330.27 72.50 55431.43 88888.00 2007-04-18 12:48:18.000 108 12330.30 72.53 55431.45 88888.00 2007-04-18 12:48:18.125 108 12330.35 72.50 55431.45 88888.00 2007-04-18 12:48:18.250 108 12330.30 72.47 55431.45 88888.00 2007-04-18 12:48:18.375 108 12330.38 72.50 55431.45 88888.00 2007-04-18 12:48:18.500 108 12330.38 72.53 55431.45 88888.00 2007-04-18 12:48:18.625 108 12330.33 72.50 55431.45 88888.00 2007-04-18 12:48:18.750 108 12330.27 72.47 55431.43 88888.00 2007-04-18 12:48:18.875 108 12330.35 72.58 55431.45 88888.00 2007-04-18 12:48:19.000 108 12330.40 72.53 55431.43 88888.00 2007-04-18 12:48:19.125 108 12330.38 72.50 55431.45 88888.00 2007-04-18 12:48:19.250 108 12330.33 72.47 55431.47 88888.00 2007-04-18 12:48:19.375 108 12330.27 72.50 55431.45 88888.00 2007-04-18 12:48:19.500 108 12330.25 72.53 55431.43 88888.00 2007-04-18 12:48:19.625 108 12330.27 72.53 55431.45 88888.00 2007-04-18 12:48:19.750 108 12330.30 72.53 55431.45 88888.00 2007-04-18 12:48:19.875 108 12330.27 72.50 55431.45 88888.00 2007-04-18 12:48:20.000 108 12330.33 72.58 55431.45 88888.00 2007-04-18 12:48:20.125 108 12330.38 72.60 55431.47 88888.00 2007-04-18 12:48:20.250 108 12330.27 72.53 55431.47 88888.00 2007-04-18 12:48:20.375 108 12330.30 72.53 55431.47 88888.00 2007-04-18 12:48:20.500 108 12330.25 72.50 55431.45 88888.00 2007-04-18 12:48:20.625 108 12330.25 72.50 55431.45 88888.00 2007-04-18 12:48:20.750 108 12330.20 72.47 55431.45 88888.00 2007-04-18 12:48:20.875 108 12330.23 72.50 55431.43 88888.00 2007-04-18 12:48:21.000 108 12330.15 72.47 55431.38 88888.00 2007-04-18 12:48:21.125 108 12330.12 72.50 55431.43 88888.00 2007-04-18 12:48:21.250 108 12330.10 72.53 55431.45 88888.00 2007-04-18 12:48:21.375 108 12330.15 72.55 55431.45 88888.00 2007-04-18 12:48:21.500 108 12330.15 72.53 55431.45 88888.00 2007-04-18 12:48:21.625 108 12330.10 72.55 55431.47 88888.00 2007-04-18 12:48:21.750 108 12330.12 72.50 55431.45 88888.00 2007-04-18 12:48:21.875 108 12330.10 72.58 55431.47 88888.00 2007-04-18 12:48:22.000 108 12330.15 72.60 55431.47 88888.00 2007-04-18 12:48:22.125 108 12330.12 72.58 55431.47 88888.00 2007-04-18 12:48:22.250 108 12330.02 72.50 55431.43 88888.00 2007-04-18 12:48:22.375 108 12330.08 72.50 55431.45 88888.00 2007-04-18 12:48:22.500 108 12330.12 72.55 55431.50 88888.00 2007-04-18 12:48:22.625 108 12330.17 72.55 55431.47 88888.00 2007-04-18 12:48:22.750 108 12330.25 72.58 55431.53 88888.00 2007-04-18 12:48:22.875 108 12330.23 72.60 55431.53 88888.00 2007-04-18 12:48:23.000 108 12330.17 72.58 55431.50 88888.00 2007-04-18 12:48:23.125 108 12330.17 72.58 55431.53 88888.00 2007-04-18 12:48:23.250 108 12330.15 72.53 55431.53 88888.00 2007-04-18 12:48:23.375 108 12330.15 72.55 55431.53 88888.00 2007-04-18 12:48:23.500 108 12330.10 72.53 55431.50 88888.00 2007-04-18 12:48:23.625 108 12330.15 72.58 55431.53 88888.00 2007-04-18 12:48:23.750 108 12330.20 72.58 55431.50 88888.00 2007-04-18 12:48:23.875 108 12330.15 72.50 55431.47 88888.00 2007-04-18 12:48:24.000 108 12330.05 72.50 55431.47 88888.00 2007-04-18 12:48:24.125 108 12330.05 72.53 55431.47 88888.00 2007-04-18 12:48:24.250 108 12330.10 72.55 55431.47 88888.00 2007-04-18 12:48:24.375 108 12330.10 72.58 55431.50 88888.00 2007-04-18 12:48:24.500 108 12330.05 72.53 55431.53 88888.00 2007-04-18 12:48:24.625 108 12330.02 72.50 55431.53 88888.00 2007-04-18 12:48:24.750 108 12330.02 72.53 55431.53 88888.00 2007-04-18 12:48:24.875 108 12330.08 72.55 55431.55 88888.00 2007-04-18 12:48:25.000 108 12330.02 72.55 55431.50 88888.00 2007-04-18 12:48:25.125 108 12330.02 72.50 55431.47 88888.00 2007-04-18 12:48:25.250 108 12330.00 72.47 55431.47 88888.00 2007-04-18 12:48:25.375 108 12329.90 72.47 55431.50 88888.00 2007-04-18 12:48:25.500 108 12329.98 72.50 55431.50 88888.00 2007-04-18 12:48:25.625 108 12330.02 72.53 55431.50 88888.00 2007-04-18 12:48:25.750 108 12329.98 72.50 55431.47 88888.00 2007-04-18 12:48:25.875 108 12329.92 72.53 55431.47 88888.00 2007-04-18 12:48:26.000 108 12329.95 72.55 55431.47 88888.00 2007-04-18 12:48:26.125 108 12329.92 72.50 55431.47 88888.00 2007-04-18 12:48:26.250 108 12329.90 72.45 55431.50 88888.00 2007-04-18 12:48:26.375 108 12329.95 72.47 55431.53 88888.00 2007-04-18 12:48:26.500 108 12329.90 72.53 55431.53 88888.00 2007-04-18 12:48:26.625 108 12329.90 72.47 55431.53 88888.00 2007-04-18 12:48:26.750 108 12329.85 72.45 55431.53 88888.00 2007-04-18 12:48:26.875 108 12329.85 72.47 55431.50 88888.00 2007-04-18 12:48:27.000 108 12329.90 72.53 55431.50 88888.00 2007-04-18 12:48:27.125 108 12329.88 72.58 55431.50 88888.00 2007-04-18 12:48:27.250 108 12329.83 72.53 55431.50 88888.00 2007-04-18 12:48:27.375 108 12329.83 72.47 55431.47 88888.00 2007-04-18 12:48:27.500 108 12329.77 72.42 55431.47 88888.00 2007-04-18 12:48:27.625 108 12329.83 72.45 55431.47 88888.00 2007-04-18 12:48:27.750 108 12329.88 72.47 55431.50 88888.00 2007-04-18 12:48:27.875 108 12329.88 72.50 55431.47 88888.00 2007-04-18 12:48:28.000 108 12329.85 72.45 55431.47 88888.00 2007-04-18 12:48:28.125 108 12329.83 72.42 55431.45 88888.00 2007-04-18 12:48:28.250 108 12329.83 72.40 55431.50 88888.00 2007-04-18 12:48:28.375 108 12329.80 72.42 55431.50 88888.00 2007-04-18 12:48:28.500 108 12329.77 72.45 55431.53 88888.00 2007-04-18 12:48:28.625 108 12329.90 72.47 55431.50 88888.00 2007-04-18 12:48:28.750 108 12329.95 72.50 55431.53 88888.00 2007-04-18 12:48:28.875 108 12329.90 72.50 55431.50 88888.00 2007-04-18 12:48:29.000 108 12329.83 72.45 55431.47 88888.00 2007-04-18 12:48:29.125 108 12329.80 72.45 55431.50 88888.00 2007-04-18 12:48:29.250 108 12329.75 72.45 55431.50 88888.00 2007-04-18 12:48:29.375 108 12329.75 72.45 55431.50 88888.00 2007-04-18 12:48:29.500 108 12329.77 72.50 55431.47 88888.00 2007-04-18 12:48:29.625 108 12329.77 72.47 55431.50 88888.00 2007-04-18 12:48:29.750 108 12329.83 72.50 55431.50 88888.00 2007-04-18 12:48:29.875 108 12329.85 72.53 55431.50 88888.00 2007-04-18 12:48:30.000 108 12329.88 72.58 55431.53 88888.00 2007-04-18 12:48:30.125 108 12329.80 72.50 55431.47 88888.00 2007-04-18 12:48:30.250 108 12329.75 72.42 55431.47 88888.00 2007-04-18 12:48:30.375 108 12329.80 72.45 55431.47 88888.00 2007-04-18 12:48:30.500 108 12329.77 72.45 55431.47 88888.00 2007-04-18 12:48:30.625 108 12329.77 72.47 55431.47 88888.00 2007-04-18 12:48:30.750 108 12329.85 72.47 55431.47 88888.00 2007-04-18 12:48:30.875 108 12329.75 72.50 55431.47 88888.00 2007-04-18 12:48:31.000 108 12329.67 72.53 55431.50 88888.00 2007-04-18 12:48:31.125 108 12329.70 72.42 55431.43 88888.00 2007-04-18 12:48:31.250 108 12329.73 72.45 55431.47 88888.00 2007-04-18 12:48:31.375 108 12329.73 72.47 55431.50 88888.00 2007-04-18 12:48:31.500 108 12329.65 72.50 55431.50 88888.00 2007-04-18 12:48:31.625 108 12329.67 72.50 55431.50 88888.00 2007-04-18 12:48:31.750 108 12329.70 72.45 55431.47 88888.00 2007-04-18 12:48:31.875 108 12329.70 72.50 55431.55 88888.00 2007-04-18 12:48:32.000 108 12329.62 72.42 55431.47 88888.00 2007-04-18 12:48:32.125 108 12329.60 72.38 55431.45 88888.00 2007-04-18 12:48:32.250 108 12329.62 72.40 55431.45 88888.00 2007-04-18 12:48:32.375 108 12329.65 72.45 55431.47 88888.00 2007-04-18 12:48:32.500 108 12329.62 72.45 55431.47 88888.00 2007-04-18 12:48:32.625 108 12329.60 72.45 55431.47 88888.00 2007-04-18 12:48:32.750 108 12329.55 72.50 55431.45 88888.00 2007-04-18 12:48:32.875 108 12329.62 72.55 55431.45 88888.00 2007-04-18 12:48:33.000 108 12329.65 72.50 55431.45 88888.00 2007-04-18 12:48:33.125 108 12329.62 72.47 55431.45 88888.00 2007-04-18 12:48:33.250 108 12329.62 72.47 55431.50 88888.00 2007-04-18 12:48:33.375 108 12329.60 72.47 55431.50 88888.00 2007-04-18 12:48:33.500 108 12329.58 72.47 55431.45 88888.00 2007-04-18 12:48:33.625 108 12329.65 72.50 55431.50 88888.00 2007-04-18 12:48:33.750 108 12329.73 72.53 55431.53 88888.00 2007-04-18 12:48:33.875 108 12329.73 72.50 55431.50 88888.00 2007-04-18 12:48:34.000 108 12329.67 72.50 55431.47 88888.00 2007-04-18 12:48:34.125 108 12329.65 72.50 55431.50 88888.00 2007-04-18 12:48:34.250 108 12329.65 72.47 55431.50 88888.00 2007-04-18 12:48:34.375 108 12329.60 72.47 55431.50 88888.00 2007-04-18 12:48:34.500 108 12329.58 72.42 55431.47 88888.00 2007-04-18 12:48:34.625 108 12329.60 72.50 55431.47 88888.00 2007-04-18 12:48:34.750 108 12329.65 72.55 55431.50 88888.00 2007-04-18 12:48:34.875 108 12329.60 72.50 55431.45 88888.00 2007-04-18 12:48:35.000 108 12329.52 72.45 55431.40 88888.00 2007-04-18 12:48:35.125 108 12329.50 72.38 55431.40 88888.00 2007-04-18 12:48:35.250 108 12329.50 72.33 55431.43 88888.00 2007-04-18 12:48:35.375 108 12329.52 72.40 55431.47 88888.00 2007-04-18 12:48:35.500 108 12329.52 72.45 55431.47 88888.00 2007-04-18 12:48:35.625 108 12329.50 72.42 55431.47 88888.00 2007-04-18 12:48:35.750 108 12329.50 72.38 55431.45 88888.00 2007-04-18 12:48:35.875 108 12329.50 72.38 55431.45 88888.00 2007-04-18 12:48:36.000 108 12329.48 72.42 55431.43 88888.00 2007-04-18 12:48:36.125 108 12329.52 72.42 55431.45 88888.00 2007-04-18 12:48:36.250 108 12329.55 72.40 55431.45 88888.00 2007-04-18 12:48:36.375 108 12329.58 72.42 55431.45 88888.00 2007-04-18 12:48:36.500 108 12329.55 72.45 55431.47 88888.00 2007-04-18 12:48:36.625 108 12329.58 72.47 55431.45 88888.00 2007-04-18 12:48:36.750 108 12329.55 72.47 55431.47 88888.00 2007-04-18 12:48:36.875 108 12329.48 72.40 55431.47 88888.00 2007-04-18 12:48:37.000 108 12329.42 72.42 55431.47 88888.00 2007-04-18 12:48:37.125 108 12329.50 72.53 55431.50 88888.00 2007-04-18 12:48:37.250 108 12329.48 72.45 55431.45 88888.00 2007-04-18 12:48:37.375 108 12329.45 72.38 55431.43 88888.00 2007-04-18 12:48:37.500 108 12329.50 72.47 55431.45 88888.00 2007-04-18 12:48:37.625 108 12329.50 72.50 55431.45 88888.00 2007-04-18 12:48:37.750 108 12329.45 72.47 55431.47 88888.00 2007-04-18 12:48:37.875 108 12329.48 72.53 55431.50 88888.00 2007-04-18 12:48:38.000 108 12329.48 72.50 55431.45 88888.00 2007-04-18 12:48:38.125 108 12329.50 72.58 55431.45 88888.00 2007-04-18 12:48:38.250 108 12329.40 72.47 55431.40 88888.00 2007-04-18 12:48:38.375 108 12329.40 72.47 55431.45 88888.00 2007-04-18 12:48:38.500 108 12329.33 72.47 55431.45 88888.00 2007-04-18 12:48:38.625 108 12329.40 72.53 55431.47 88888.00 2007-04-18 12:48:38.750 108 12329.52 72.53 55431.50 88888.00 2007-04-18 12:48:38.875 108 12329.50 72.47 55431.45 88888.00 2007-04-18 12:48:39.000 108 12329.50 72.45 55431.45 88888.00 2007-04-18 12:48:39.125 108 12329.48 72.47 55431.43 88888.00 2007-04-18 12:48:39.250 108 12329.35 72.42 55431.43 88888.00 2007-04-18 12:48:39.375 108 12329.30 72.33 55431.40 88888.00 2007-04-18 12:48:39.500 108 12329.27 72.33 55431.40 88888.00 2007-04-18 12:48:39.625 108 12329.30 72.40 55431.40 88888.00 2007-04-18 12:48:39.750 108 12329.33 72.47 55431.43 88888.00 2007-04-18 12:48:39.875 108 12329.35 72.47 55431.45 88888.00 2007-04-18 12:48:40.000 108 12329.35 72.45 55431.43 88888.00 2007-04-18 12:48:40.125 108 12329.35 72.42 55431.40 88888.00 2007-04-18 12:48:40.250 108 12329.35 72.42 55431.43 88888.00 2007-04-18 12:48:40.375 108 12329.38 72.40 55431.47 88888.00 2007-04-18 12:48:40.500 108 12329.35 72.42 55431.47 88888.00 2007-04-18 12:48:40.625 108 12329.35 72.45 55431.43 88888.00 2007-04-18 12:48:40.750 108 12329.33 72.42 55431.43 88888.00 2007-04-18 12:48:40.875 108 12329.30 72.47 55431.47 88888.00 2007-04-18 12:48:41.000 108 12329.35 72.47 55431.45 88888.00 2007-04-18 12:48:41.125 108 12329.33 72.40 55431.43 88888.00 2007-04-18 12:48:41.250 108 12329.25 72.38 55431.47 88888.00 2007-04-18 12:48:41.375 108 12329.23 72.38 55431.45 88888.00 2007-04-18 12:48:41.500 108 12329.23 72.42 55431.50 88888.00 2007-04-18 12:48:41.625 108 12329.27 72.45 55431.50 88888.00 2007-04-18 12:48:41.750 108 12329.23 72.40 55431.47 88888.00 2007-04-18 12:48:41.875 108 12329.10 72.40 55431.43 88888.00 2007-04-18 12:48:42.000 108 12329.12 72.40 55431.43 88888.00 2007-04-18 12:48:42.125 108 12329.17 72.45 55431.45 88888.00 2007-04-18 12:48:42.250 108 12329.15 72.45 55431.47 88888.00 2007-04-18 12:48:42.375 108 12329.15 72.40 55431.45 88888.00 2007-04-18 12:48:42.500 108 12329.17 72.38 55431.43 88888.00 2007-04-18 12:48:42.625 108 12329.17 72.47 55431.45 88888.00 2007-04-18 12:48:42.750 108 12329.17 72.45 55431.47 88888.00 2007-04-18 12:48:42.875 108 12329.20 72.42 55431.43 88888.00 2007-04-18 12:48:43.000 108 12329.17 72.42 55431.40 88888.00 2007-04-18 12:48:43.125 108 12329.20 72.42 55431.43 88888.00 2007-04-18 12:48:43.250 108 12329.17 72.42 55431.43 88888.00 2007-04-18 12:48:43.375 108 12329.20 72.45 55431.43 88888.00 2007-04-18 12:48:43.500 108 12329.23 72.45 55431.45 88888.00 2007-04-18 12:48:43.625 108 12329.20 72.47 55431.45 88888.00 2007-04-18 12:48:43.750 108 12329.12 72.45 55431.43 88888.00 2007-04-18 12:48:43.875 108 12329.20 72.45 55431.43 88888.00 2007-04-18 12:48:44.000 108 12329.15 72.45 55431.40 88888.00 2007-04-18 12:48:44.125 108 12329.12 72.50 55431.43 88888.00 2007-04-18 12:48:44.250 108 12329.10 72.45 55431.43 88888.00 2007-04-18 12:48:44.375 108 12329.10 72.50 55431.43 88888.00 2007-04-18 12:48:44.500 108 12329.12 72.50 55431.43 88888.00 2007-04-18 12:48:44.625 108 12329.10 72.42 55431.40 88888.00 2007-04-18 12:48:44.750 108 12329.10 72.42 55431.40 88888.00 2007-04-18 12:48:44.875 108 12329.05 72.47 55431.43 88888.00 2007-04-18 12:48:45.000 108 12329.08 72.47 55431.40 88888.00 2007-04-18 12:48:45.125 108 12329.12 72.47 55431.43 88888.00 2007-04-18 12:48:45.250 108 12329.08 72.42 55431.43 88888.00 2007-04-18 12:48:45.375 108 12329.05 72.38 55431.40 88888.00 2007-04-18 12:48:45.500 108 12329.05 72.45 55431.40 88888.00 2007-04-18 12:48:45.625 108 12329.02 72.40 55431.35 88888.00 2007-04-18 12:48:45.750 108 12328.95 72.35 55431.35 88888.00 2007-04-18 12:48:45.875 108 12328.92 72.42 55431.38 88888.00 2007-04-18 12:48:46.000 108 12329.02 72.47 55431.40 88888.00 2007-04-18 12:48:46.125 108 12329.00 72.40 55431.45 88888.00 2007-04-18 12:48:46.250 108 12328.95 72.38 55431.43 88888.00 2007-04-18 12:48:46.375 108 12329.00 72.35 55431.40 88888.00 2007-04-18 12:48:46.500 108 12328.95 72.38 55431.40 88888.00 2007-04-18 12:48:46.625 108 12328.88 72.35 55431.35 88888.00 2007-04-18 12:48:46.750 108 12328.95 72.38 55431.38 88888.00 2007-04-18 12:48:46.875 108 12328.95 72.40 55431.43 88888.00 2007-04-18 12:48:47.000 108 12328.98 72.42 55431.40 88888.00 2007-04-18 12:48:47.125 108 12328.90 72.42 55431.38 88888.00 2007-04-18 12:48:47.250 108 12328.90 72.40 55431.43 88888.00 2007-04-18 12:48:47.375 108 12328.92 72.45 55431.43 88888.00 2007-04-18 12:48:47.500 108 12328.92 72.42 55431.40 88888.00 2007-04-18 12:48:47.625 108 12328.90 72.40 55431.40 88888.00 2007-04-18 12:48:47.750 108 12328.98 72.40 55431.43 88888.00 2007-04-18 12:48:47.875 108 12328.92 72.35 55431.40 88888.00 2007-04-18 12:48:48.000 108 12328.88 72.33 55431.38 88888.00 2007-04-18 12:48:48.125 108 12328.98 72.38 55431.38 88888.00 2007-04-18 12:48:48.250 108 12328.90 72.38 55431.38 88888.00 2007-04-18 12:48:48.375 108 12328.90 72.35 55431.38 88888.00 2007-04-18 12:48:48.500 108 12328.90 72.33 55431.38 88888.00 2007-04-18 12:48:48.625 108 12328.92 72.38 55431.40 88888.00 2007-04-18 12:48:48.750 108 12328.90 72.42 55431.43 88888.00 2007-04-18 12:48:48.875 108 12328.85 72.40 55431.40 88888.00 2007-04-18 12:48:49.000 108 12328.80 72.33 55431.38 88888.00 2007-04-18 12:48:49.125 108 12328.67 72.30 55431.38 88888.00 2007-04-18 12:48:49.250 108 12328.67 72.33 55431.38 88888.00 2007-04-18 12:48:49.375 108 12328.70 72.35 55431.38 88888.00 2007-04-18 12:48:49.500 108 12328.70 72.33 55431.38 88888.00 2007-04-18 12:48:49.625 108 12328.70 72.35 55431.43 88888.00 2007-04-18 12:48:49.750 108 12328.77 72.42 55431.43 88888.00 2007-04-18 12:48:49.875 108 12328.85 72.45 55431.45 88888.00 2007-04-18 12:48:50.000 108 12328.80 72.42 55431.43 88888.00 2007-04-18 12:48:50.125 108 12328.75 72.35 55431.43 88888.00 2007-04-18 12:48:50.250 108 12328.73 72.33 55431.43 88888.00 2007-04-18 12:48:50.375 108 12328.73 72.35 55431.40 88888.00 2007-04-18 12:48:50.500 108 12328.65 72.35 55431.43 88888.00 2007-04-18 12:48:50.625 108 12328.70 72.38 55431.45 88888.00 2007-04-18 12:48:50.750 108 12328.77 72.38 55431.40 88888.00 2007-04-18 12:48:50.875 108 12328.75 72.35 55431.43 88888.00 2007-04-18 12:48:51.000 108 12328.62 72.28 55431.43 88888.00 2007-04-18 12:48:51.125 108 12328.55 72.28 55431.43 88888.00 2007-04-18 12:48:51.250 108 12328.62 72.35 55431.45 88888.00 2007-04-18 12:48:51.375 108 12328.73 72.40 55431.43 88888.00 2007-04-18 12:48:51.500 108 12328.73 72.40 55431.43 88888.00 2007-04-18 12:48:51.625 108 12328.60 72.38 55431.40 88888.00 2007-04-18 12:48:51.750 108 12328.52 72.38 55431.40 88888.00 2007-04-18 12:48:51.875 108 12328.50 72.35 55431.43 88888.00 2007-04-18 12:48:52.000 108 12328.50 72.30 55431.40 88888.00 2007-04-18 12:48:52.125 108 12328.55 72.33 55431.43 88888.00 2007-04-18 12:48:52.250 108 12328.58 72.28 55431.43 88888.00 2007-04-18 12:48:52.375 108 12328.65 72.38 55431.45 88888.00 2007-04-18 12:48:52.500 108 12328.62 72.38 55431.40 88888.00 2007-04-18 12:48:52.625 108 12328.62 72.35 55431.40 88888.00 2007-04-18 12:48:52.750 108 12328.60 72.35 55431.38 88888.00 2007-04-18 12:48:52.875 108 12328.60 72.35 55431.38 88888.00 2007-04-18 12:48:53.000 108 12328.62 72.38 55431.43 88888.00 2007-04-18 12:48:53.125 108 12328.58 72.38 55431.43 88888.00 2007-04-18 12:48:53.250 108 12328.45 72.25 55431.40 88888.00 2007-04-18 12:48:53.375 108 12328.50 72.30 55431.43 88888.00 2007-04-18 12:48:53.500 108 12328.52 72.35 55431.45 88888.00 2007-04-18 12:48:53.625 108 12328.52 72.35 55431.45 88888.00 2007-04-18 12:48:53.750 108 12328.60 72.38 55431.43 88888.00 2007-04-18 12:48:53.875 108 12328.58 72.40 55431.40 88888.00 2007-04-18 12:48:54.000 108 12328.55 72.33 55431.38 88888.00 2007-04-18 12:48:54.125 108 12328.52 72.28 55431.40 88888.00 2007-04-18 12:48:54.250 108 12328.52 72.25 55431.40 88888.00 2007-04-18 12:48:54.375 108 12328.58 72.30 55431.45 88888.00 2007-04-18 12:48:54.500 108 12328.52 72.30 55431.43 88888.00 2007-04-18 12:48:54.625 108 12328.48 72.30 55431.38 88888.00 2007-04-18 12:48:54.750 108 12328.48 72.28 55431.38 88888.00 2007-04-18 12:48:54.875 108 12328.45 72.30 55431.40 88888.00 2007-04-18 12:48:55.000 108 12328.40 72.30 55431.40 88888.00 2007-04-18 12:48:55.125 108 12328.38 72.30 55431.40 88888.00 2007-04-18 12:48:55.250 108 12328.45 72.35 55431.40 88888.00 2007-04-18 12:48:55.375 108 12328.50 72.38 55431.40 88888.00 2007-04-18 12:48:55.500 108 12328.45 72.30 55431.38 88888.00 2007-04-18 12:48:55.625 108 12328.40 72.25 55431.38 88888.00 2007-04-18 12:48:55.750 108 12328.40 72.22 55431.38 88888.00 2007-04-18 12:48:55.875 108 12328.45 72.30 55431.40 88888.00 2007-04-18 12:48:56.000 108 12328.42 72.33 55431.40 88888.00 2007-04-18 12:48:56.125 108 12328.27 72.25 55431.38 88888.00 2007-04-18 12:48:56.250 108 12328.27 72.25 55431.35 88888.00 2007-04-18 12:48:56.375 108 12328.33 72.20 55431.32 88888.00 2007-04-18 12:48:56.500 108 12328.27 72.20 55431.30 88888.00 2007-04-18 12:48:56.625 108 12328.20 72.20 55431.30 88888.00 2007-04-18 12:48:56.750 108 12328.25 72.28 55431.32 88888.00 2007-04-18 12:48:56.875 108 12328.20 72.20 55431.32 88888.00 2007-04-18 12:48:57.000 108 12328.30 72.20 55431.32 88888.00 2007-04-18 12:48:57.125 108 12328.38 72.25 55431.35 88888.00 2007-04-18 12:48:57.250 108 12328.33 72.22 55431.35 88888.00 2007-04-18 12:48:57.375 108 12328.30 72.20 55431.32 88888.00 2007-04-18 12:48:57.500 108 12328.20 72.25 55431.35 88888.00 2007-04-18 12:48:57.625 108 12328.25 72.35 55431.38 88888.00 2007-04-18 12:48:57.750 108 12328.27 72.35 55431.40 88888.00 2007-04-18 12:48:57.875 108 12328.25 72.33 55431.38 88888.00 2007-04-18 12:48:58.000 108 12328.20 72.25 55431.35 88888.00 2007-04-18 12:48:58.125 108 12328.23 72.25 55431.40 88888.00 2007-04-18 12:48:58.250 108 12328.20 72.28 55431.40 88888.00 2007-04-18 12:48:58.375 108 12328.17 72.28 55431.35 88888.00 2007-04-18 12:48:58.500 108 12328.15 72.28 55431.30 88888.00 2007-04-18 12:48:58.625 108 12328.15 72.28 55431.35 88888.00 2007-04-18 12:48:58.750 108 12328.23 72.38 55431.43 88888.00 2007-04-18 12:48:58.875 108 12328.23 72.33 55431.40 88888.00 2007-04-18 12:48:59.000 108 12328.15 72.25 55431.38 88888.00 2007-04-18 12:48:59.125 108 12328.10 72.28 55431.38 88888.00 2007-04-18 12:48:59.250 108 12328.05 72.30 55431.35 88888.00 2007-04-18 12:48:59.375 108 12328.10 72.30 55431.35 88888.00 2007-04-18 12:48:59.500 108 12328.10 72.28 55431.30 88888.00 2007-04-18 12:48:59.625 108 12328.17 72.28 55431.35 88888.00 2007-04-18 12:48:59.750 108 12328.20 72.30 55431.35 88888.00 2007-04-18 12:48:59.875 108 12328.17 72.28 55431.35 88888.00 2007-04-18 12:49:00.000 108 12328.10 72.25 55431.35 88888.00 2007-04-18 12:49:00.125 108 12328.02 72.28 55431.32 88888.00 2007-04-18 12:49:00.250 108 12328.02 72.22 55431.30 88888.00 2007-04-18 12:49:00.375 108 12328.10 72.28 55431.32 88888.00 2007-04-18 12:49:00.500 108 12328.10 72.25 55431.38 88888.00 2007-04-18 12:49:00.625 108 12328.10 72.30 55431.38 88888.00 2007-04-18 12:49:00.750 108 12328.10 72.28 55431.38 88888.00 2007-04-18 12:49:00.875 108 12328.15 72.30 55431.40 88888.00 2007-04-18 12:49:01.000 108 12328.15 72.33 55431.35 88888.00 2007-04-18 12:49:01.125 108 12328.10 72.28 55431.38 88888.00 2007-04-18 12:49:01.250 108 12328.02 72.25 55431.38 88888.00 2007-04-18 12:49:01.375 108 12328.08 72.28 55431.35 88888.00 2007-04-18 12:49:01.500 108 12328.05 72.30 55431.35 88888.00 2007-04-18 12:49:01.625 108 12328.08 72.33 55431.40 88888.00 2007-04-18 12:49:01.750 108 12328.08 72.28 55431.40 88888.00 2007-04-18 12:49:01.875 108 12328.08 72.28 55431.43 88888.00 2007-04-18 12:49:02.000 108 12328.02 72.22 55431.32 88888.00 2007-04-18 12:49:02.125 108 12328.08 72.28 55431.32 88888.00 2007-04-18 12:49:02.250 108 12328.15 72.25 55431.32 88888.00 2007-04-18 12:49:02.375 108 12328.12 72.25 55431.32 88888.00 2007-04-18 12:49:02.500 108 12328.05 72.28 55431.35 88888.00 2007-04-18 12:49:02.625 108 12328.05 72.30 55431.35 88888.00 2007-04-18 12:49:02.750 108 12328.05 72.28 55431.35 88888.00 2007-04-18 12:49:02.875 108 12328.05 72.25 55431.35 88888.00 2007-04-18 12:49:03.000 108 12328.10 72.30 55431.38 88888.00 2007-04-18 12:49:03.125 108 12328.00 72.28 55431.38 88888.00 2007-04-18 12:49:03.250 108 12327.98 72.30 55431.38 88888.00 2007-04-18 12:49:03.375 108 12328.00 72.25 55431.38 88888.00 2007-04-18 12:49:03.500 108 12327.98 72.25 55431.32 88888.00 2007-04-18 12:49:03.625 108 12327.92 72.25 55431.32 88888.00 2007-04-18 12:49:03.750 108 12327.95 72.28 55431.35 88888.00 2007-04-18 12:49:03.875 108 12327.95 72.25 55431.35 88888.00 2007-04-18 12:49:04.000 108 12327.98 72.30 55431.35 88888.00 2007-04-18 12:49:04.125 108 12328.02 72.28 55431.38 88888.00 2007-04-18 12:49:04.250 108 12327.98 72.22 55431.35 88888.00 2007-04-18 12:49:04.375 108 12327.88 72.17 55431.35 88888.00 2007-04-18 12:49:04.500 108 12327.85 72.20 55431.32 88888.00 2007-04-18 12:49:04.625 108 12327.92 72.20 55431.30 88888.00 2007-04-18 12:49:04.750 108 12327.92 72.20 55431.30 88888.00 2007-04-18 12:49:04.875 108 12327.90 72.25 55431.30 88888.00 2007-04-18 12:49:05.000 108 12327.92 72.22 55431.30 88888.00 2007-04-18 12:49:05.125 108 12327.90 72.28 55431.30 88888.00 2007-04-18 12:49:05.250 108 12327.88 72.30 55431.35 88888.00 2007-04-18 12:49:05.375 108 12327.92 72.33 55431.35 88888.00 2007-04-18 12:49:05.500 108 12327.92 72.33 55431.35 88888.00 2007-04-18 12:49:05.625 108 12327.90 72.28 55431.30 88888.00 2007-04-18 12:49:05.750 108 12327.83 72.25 55431.30 88888.00 2007-04-18 12:49:05.875 108 12327.80 72.33 55431.30 88888.00 2007-04-18 12:49:06.000 108 12327.83 72.35 55431.28 88888.00 2007-04-18 12:49:06.125 108 12327.85 72.28 55431.30 88888.00 2007-04-18 12:49:06.250 108 12327.83 72.20 55431.28 88888.00 2007-04-18 12:49:06.375 108 12327.80 72.25 55431.28 88888.00 2007-04-18 12:49:06.500 108 12327.80 72.33 55431.30 88888.00 2007-04-18 12:49:06.625 108 12327.75 72.25 55431.28 88888.00 2007-04-18 12:49:06.750 108 12327.73 72.20 55431.28 88888.00 2007-04-18 12:49:06.875 108 12327.77 72.20 55431.30 88888.00 2007-04-18 12:49:07.000 108 12327.80 72.22 55431.30 88888.00 2007-04-18 12:49:07.125 108 12327.83 72.28 55431.32 88888.00 2007-04-18 12:49:07.250 108 12327.73 72.22 55431.32 88888.00 2007-04-18 12:49:07.375 108 12327.70 72.20 55431.30 88888.00 2007-04-18 12:49:07.500 108 12327.73 72.22 55431.32 88888.00 2007-04-18 12:49:07.625 108 12327.70 72.22 55431.32 88888.00 2007-04-18 12:49:07.750 108 12327.75 72.28 55431.32 88888.00 2007-04-18 12:49:07.875 108 12327.70 72.28 55431.32 88888.00 2007-04-18 12:49:08.000 108 12327.65 72.22 55431.32 88888.00 2007-04-18 12:49:08.125 108 12327.62 72.25 55431.35 88888.00 2007-04-18 12:49:08.250 108 12327.62 72.30 55431.40 88888.00 2007-04-18 12:49:08.375 108 12327.70 72.30 55431.38 88888.00 2007-04-18 12:49:08.500 108 12327.60 72.25 55431.32 88888.00 2007-04-18 12:49:08.625 108 12327.58 72.22 55431.30 88888.00 2007-04-18 12:49:08.750 108 12327.58 72.17 55431.28 88888.00 2007-04-18 12:49:08.875 108 12327.52 72.20 55431.28 88888.00 2007-04-18 12:49:09.000 108 12327.52 72.15 55431.22 88888.00 2007-04-18 12:49:09.125 108 12327.60 72.22 55431.28 88888.00 2007-04-18 12:49:09.250 108 12327.65 72.30 55431.32 88888.00 2007-04-18 12:49:09.375 108 12327.65 72.30 55431.35 88888.00 2007-04-18 12:49:09.500 108 12327.67 72.33 55431.32 88888.00 2007-04-18 12:49:09.625 108 12327.60 72.28 55431.32 88888.00 2007-04-18 12:49:09.750 108 12327.65 72.25 55431.30 88888.00 2007-04-18 12:49:09.875 108 12327.70 72.25 55431.32 88888.00 2007-04-18 12:49:10.000 108 12327.67 72.25 55431.30 88888.00 2007-04-18 12:49:10.125 108 12327.65 72.25 55431.35 88888.00 2007-04-18 12:49:10.250 108 12327.60 72.25 55431.32 88888.00 2007-04-18 12:49:10.375 108 12327.58 72.28 55431.38 88888.00 2007-04-18 12:49:10.500 108 12327.58 72.30 55431.35 88888.00 2007-04-18 12:49:10.625 108 12327.62 72.30 55431.35 88888.00 2007-04-18 12:49:10.750 108 12327.65 72.28 55431.32 88888.00 2007-04-18 12:49:10.875 108 12327.52 72.17 55431.30 88888.00 2007-04-18 12:49:11.000 108 12327.52 72.22 55431.30 88888.00 2007-04-18 12:49:11.125 108 12327.55 72.28 55431.30 88888.00 2007-04-18 12:49:11.250 108 12327.45 72.25 55431.28 88888.00 2007-04-18 12:49:11.375 108 12327.58 72.28 55431.28 88888.00 2007-04-18 12:49:11.500 108 12327.52 72.28 55431.28 88888.00 2007-04-18 12:49:11.625 108 12327.48 72.25 55431.32 88888.00 2007-04-18 12:49:11.750 108 12327.52 72.28 55431.32 88888.00 2007-04-18 12:49:11.875 108 12327.45 72.25 55431.30 88888.00 2007-04-18 12:49:12.000 108 12327.52 72.22 55431.28 88888.00 2007-04-18 12:49:12.125 108 12327.48 72.25 55431.30 88888.00 2007-04-18 12:49:12.250 108 12327.52 72.30 55431.32 88888.00 2007-04-18 12:49:12.375 108 12327.52 72.25 55431.30 88888.00 2007-04-18 12:49:12.500 108 12327.45 72.25 55431.32 88888.00 2007-04-18 12:49:12.625 108 12327.52 72.30 55431.35 88888.00 2007-04-18 12:49:12.750 108 12327.50 72.33 55431.35 88888.00 2007-04-18 12:49:12.875 108 12327.45 72.28 55431.32 88888.00 2007-04-18 12:49:13.000 108 12327.42 72.28 55431.30 88888.00 2007-04-18 12:49:13.125 108 12327.52 72.30 55431.38 88888.00 2007-04-18 12:49:13.250 108 12327.48 72.25 55431.35 88888.00 2007-04-18 12:49:13.375 108 12327.50 72.30 55431.35 88888.00 2007-04-18 12:49:13.500 108 12327.55 72.28 55431.32 88888.00 2007-04-18 12:49:13.625 108 12327.50 72.25 55431.32 88888.00 2007-04-18 12:49:13.750 108 12327.50 72.28 55431.30 88888.00 2007-04-18 12:49:13.875 108 12327.42 72.30 55431.28 88888.00 2007-04-18 12:49:14.000 108 12327.40 72.28 55431.25 88888.00 2007-04-18 12:49:14.125 108 12327.38 72.30 55431.28 88888.00 2007-04-18 12:49:14.250 108 12327.30 72.33 55431.28 88888.00 2007-04-18 12:49:14.375 108 12327.35 72.30 55431.28 88888.00 2007-04-18 12:49:14.500 108 12327.35 72.28 55431.28 88888.00 2007-04-18 12:49:14.625 108 12327.33 72.30 55431.28 88888.00 2007-04-18 12:49:14.750 108 12327.27 72.30 55431.28 88888.00 2007-04-18 12:49:14.875 108 12327.38 72.28 55431.28 88888.00 2007-04-18 12:49:15.000 108 12327.38 72.33 55431.28 88888.00 2007-04-18 12:49:15.125 108 12327.38 72.38 55431.30 88888.00 2007-04-18 12:49:15.250 108 12327.33 72.33 55431.30 88888.00 2007-04-18 12:49:15.375 108 12327.27 72.28 55431.28 88888.00 2007-04-18 12:49:15.500 108 12327.27 72.28 55431.28 88888.00 2007-04-18 12:49:15.625 108 12327.30 72.28 55431.28 88888.00 2007-04-18 12:49:15.750 108 12327.35 72.25 55431.28 88888.00 2007-04-18 12:49:15.875 108 12327.30 72.28 55431.28 88888.00 2007-04-18 12:49:16.000 108 12327.27 72.28 55431.22 88888.00 2007-04-18 12:49:16.125 108 12327.25 72.28 55431.22 88888.00 2007-04-18 12:49:16.250 108 12327.25 72.28 55431.28 88888.00 2007-04-18 12:49:16.375 108 12327.27 72.33 55431.25 88888.00 2007-04-18 12:49:16.500 108 12327.30 72.33 55431.28 88888.00 2007-04-18 12:49:16.625 108 12327.27 72.30 55431.28 88888.00 2007-04-18 12:49:16.750 108 12327.23 72.30 55431.28 88888.00 2007-04-18 12:49:16.875 108 12327.23 72.28 55431.25 88888.00 2007-04-18 12:49:17.000 108 12327.33 72.30 55431.25 88888.00 2007-04-18 12:49:17.125 108 12327.30 72.28 55431.28 88888.00 2007-04-18 12:49:17.250 108 12327.20 72.20 55431.25 88888.00 2007-04-18 12:49:17.375 108 12327.23 72.30 55431.28 88888.00 2007-04-18 12:49:17.500 108 12327.25 72.33 55431.28 88888.00 2007-04-18 12:49:17.625 108 12327.20 72.30 55431.28 88888.00 2007-04-18 12:49:17.750 108 12327.23 72.30 55431.30 88888.00 2007-04-18 12:49:17.875 108 12327.23 72.38 55431.28 88888.00 2007-04-18 12:49:18.000 108 12327.17 72.35 55431.22 88888.00 2007-04-18 12:49:18.125 108 12327.12 72.35 55431.25 88888.00 2007-04-18 12:49:18.250 108 12327.12 72.28 55431.25 88888.00 2007-04-18 12:49:18.375 108 12327.15 72.28 55431.25 88888.00 2007-04-18 12:49:18.500 108 12327.17 72.30 55431.25 88888.00 2007-04-18 12:49:18.625 108 12327.17 72.30 55431.22 88888.00 2007-04-18 12:49:18.750 108 12327.20 72.33 55431.25 88888.00 2007-04-18 12:49:18.875 108 12327.17 72.33 55431.20 88888.00 2007-04-18 12:49:19.000 108 12327.15 72.33 55431.20 88888.00 2007-04-18 12:49:19.125 108 12327.15 72.25 55431.22 88888.00 2007-04-18 12:49:19.250 108 12327.12 72.25 55431.22 88888.00 2007-04-18 12:49:19.375 108 12327.12 72.33 55431.22 88888.00 2007-04-18 12:49:19.500 108 12327.12 72.33 55431.22 88888.00 2007-04-18 12:49:19.625 108 12327.15 72.35 55431.20 88888.00 2007-04-18 12:49:19.750 108 12327.23 72.35 55431.22 88888.00 2007-04-18 12:49:19.875 108 12327.17 72.33 55431.22 88888.00 2007-04-18 12:49:20.000 108 12327.12 72.30 55431.20 88888.00 2007-04-18 12:49:20.125 108 12327.15 72.33 55431.22 88888.00 2007-04-18 12:49:20.250 108 12327.12 72.35 55431.22 88888.00 2007-04-18 12:49:20.375 108 12327.08 72.33 55431.20 88888.00 2007-04-18 12:49:20.500 108 12327.12 72.30 55431.20 88888.00 2007-04-18 12:49:20.625 108 12327.12 72.33 55431.20 88888.00 2007-04-18 12:49:20.750 108 12326.98 72.35 55431.20 88888.00 2007-04-18 12:49:20.875 108 12326.98 72.30 55431.15 88888.00 2007-04-18 12:49:21.000 108 12327.05 72.33 55431.18 88888.00 2007-04-18 12:49:21.125 108 12327.08 72.33 55431.20 88888.00 2007-04-18 12:49:21.250 108 12327.08 72.33 55431.22 88888.00 2007-04-18 12:49:21.375 108 12327.05 72.33 55431.20 88888.00 2007-04-18 12:49:21.500 108 12327.05 72.28 55431.20 88888.00 2007-04-18 12:49:21.625 108 12327.00 72.22 55431.18 88888.00 2007-04-18 12:49:21.750 108 12326.95 72.22 55431.20 88888.00 2007-04-18 12:49:21.875 108 12326.98 72.30 55431.20 88888.00 2007-04-18 12:49:22.000 108 12327.08 72.33 55431.20 88888.00 2007-04-18 12:49:22.125 108 12327.12 72.33 55431.18 88888.00 2007-04-18 12:49:22.250 108 12327.02 72.30 55431.18 88888.00 2007-04-18 12:49:22.375 108 12327.02 72.35 55431.20 88888.00 2007-04-18 12:49:22.500 108 12327.02 72.38 55431.18 88888.00 2007-04-18 12:49:22.625 108 12327.02 72.33 55431.20 88888.00 2007-04-18 12:49:22.750 108 12327.00 72.33 55431.22 88888.00 2007-04-18 12:49:22.875 108 12327.02 72.33 55431.22 88888.00 2007-04-18 12:49:23.000 108 12327.10 72.40 55431.20 88888.00 2007-04-18 12:49:23.125 108 12327.08 72.40 55431.20 88888.00 2007-04-18 12:49:23.250 108 12327.00 72.38 55431.22 88888.00 2007-04-18 12:49:23.375 108 12326.98 72.38 55431.22 88888.00 2007-04-18 12:49:23.500 108 12326.98 72.35 55431.22 88888.00 2007-04-18 12:49:23.625 108 12326.92 72.33 55431.20 88888.00 2007-04-18 12:49:23.750 108 12326.90 72.33 55431.18 88888.00 2007-04-18 12:49:23.875 108 12326.95 72.30 55431.18 88888.00 2007-04-18 12:49:24.000 108 12326.88 72.22 55431.15 88888.00 2007-04-18 12:49:24.125 108 12326.88 72.28 55431.18 88888.00 2007-04-18 12:49:24.250 108 12326.95 72.38 55431.20 88888.00 2007-04-18 12:49:24.375 108 12327.15 72.40 55431.22 88888.00 2007-04-18 12:49:24.500 108 12327.12 72.42 55431.20 88888.00 2007-04-18 12:49:24.625 108 12326.92 72.40 55431.18 88888.00 2007-04-18 12:49:24.750 108 12326.83 72.35 55431.15 88888.00 2007-04-18 12:49:24.875 108 12326.83 72.38 55431.12 88888.00 2007-04-18 12:49:25.000 108 12326.90 72.40 55431.12 88888.00 2007-04-18 12:49:25.125 108 12326.92 72.40 55431.12 88888.00 2007-04-18 12:49:25.250 108 12326.98 72.40 55431.15 88888.00 2007-04-18 12:49:25.375 108 12327.02 72.40 55431.15 88888.00 2007-04-18 12:49:25.500 108 12327.00 72.42 55431.18 88888.00 2007-04-18 12:49:25.625 108 12326.95 72.42 55431.20 88888.00 2007-04-18 12:49:25.750 108 12327.00 72.45 55431.18 88888.00 2007-04-18 12:49:25.875 108 12326.98 72.42 55431.15 88888.00 2007-04-18 12:49:26.000 108 12326.92 72.40 55431.12 88888.00 2007-04-18 12:49:26.125 108 12327.00 72.45 55431.18 88888.00 2007-04-18 12:49:26.250 108 12326.92 72.45 55431.15 88888.00 2007-04-18 12:49:26.375 108 12326.85 72.47 55431.18 88888.00 2007-04-18 12:49:26.500 108 12326.85 72.45 55431.18 88888.00 2007-04-18 12:49:26.625 108 12326.88 72.40 55431.15 88888.00 2007-04-18 12:49:26.750 108 12326.88 72.42 55431.15 88888.00 2007-04-18 12:49:26.875 108 12326.90 72.47 55431.18 88888.00 2007-04-18 12:49:27.000 108 12326.85 72.45 55431.15 88888.00 2007-04-18 12:49:27.125 108 12326.85 72.47 55431.20 88888.00 2007-04-18 12:49:27.250 108 12326.90 72.47 55431.18 88888.00 2007-04-18 12:49:27.375 108 12326.92 72.45 55431.15 88888.00 2007-04-18 12:49:27.500 108 12326.95 72.47 55431.18 88888.00 2007-04-18 12:49:27.625 108 12327.00 72.47 55431.18 88888.00 2007-04-18 12:49:27.750 108 12326.92 72.47 55431.15 88888.00 2007-04-18 12:49:27.875 108 12326.85 72.47 55431.15 88888.00 2007-04-18 12:49:28.000 108 12326.90 72.45 55431.12 88888.00 2007-04-18 12:49:28.125 108 12326.92 72.45 55431.12 88888.00 2007-04-18 12:49:28.250 108 12326.85 72.45 55431.15 88888.00 2007-04-18 12:49:28.375 108 12326.85 72.50 55431.20 88888.00 2007-04-18 12:49:28.500 108 12326.90 72.50 55431.18 88888.00 2007-04-18 12:49:28.625 108 12326.90 72.47 55431.18 88888.00 2007-04-18 12:49:28.750 108 12326.83 72.47 55431.12 88888.00 2007-04-18 12:49:28.875 108 12326.80 72.47 55431.15 88888.00 2007-04-18 12:49:29.000 108 12326.80 72.50 55431.12 88888.00 2007-04-18 12:49:29.125 108 12326.85 72.50 55431.10 88888.00 2007-04-18 12:49:29.250 108 12326.85 72.50 55431.12 88888.00 2007-04-18 12:49:29.375 108 12326.85 72.45 55431.10 88888.00 2007-04-18 12:49:29.500 108 12326.92 72.42 55431.07 88888.00 2007-04-18 12:49:29.625 108 12326.90 72.42 55431.07 88888.00 2007-04-18 12:49:29.750 108 12326.90 72.50 55431.15 88888.00 2007-04-18 12:49:29.875 108 12326.92 72.55 55431.15 88888.00 2007-04-18 12:49:30.000 108 12326.90 72.55 55431.10 88888.00 2007-04-18 12:49:30.125 108 12326.88 72.53 55431.10 88888.00 2007-04-18 12:49:30.250 108 12326.85 72.50 55431.12 88888.00 2007-04-18 12:49:30.375 108 12326.90 72.50 55431.15 88888.00 2007-04-18 12:49:30.500 108 12326.88 72.47 55431.10 88888.00 2007-04-18 12:49:30.625 108 12326.85 72.53 55431.10 88888.00 2007-04-18 12:49:30.750 108 12326.98 72.62 55431.15 88888.00 2007-04-18 12:49:30.875 108 12327.00 72.65 55431.12 88888.00 2007-04-18 12:49:31.000 108 12326.83 72.55 55431.07 88888.00 2007-04-18 12:49:31.125 108 12326.73 72.47 55431.05 88888.00 2007-04-18 12:49:31.250 108 12326.77 72.55 55431.12 88888.00 2007-04-18 12:49:31.375 108 12326.85 72.60 55431.15 88888.00 2007-04-18 12:49:31.500 108 12326.77 72.58 55431.12 88888.00 2007-04-18 12:49:31.625 108 12326.80 72.58 55431.12 88888.00 2007-04-18 12:49:31.750 108 12326.83 72.60 55431.12 88888.00 2007-04-18 12:49:31.875 108 12326.80 72.62 55431.15 88888.00 2007-04-18 12:49:32.000 108 12326.80 72.65 55431.15 88888.00 2007-04-18 12:49:32.125 108 12326.77 72.60 55431.12 88888.00 2007-04-18 12:49:32.250 108 12326.67 72.47 55431.07 88888.00 2007-04-18 12:49:32.375 108 12326.62 72.47 55431.05 88888.00 2007-04-18 12:49:32.500 108 12326.67 72.60 55431.07 88888.00 2007-04-18 12:49:32.625 108 12326.67 72.60 55431.10 88888.00 2007-04-18 12:49:32.750 108 12326.75 72.60 55431.10 88888.00 2007-04-18 12:49:32.875 108 12326.83 72.70 55431.15 88888.00 2007-04-18 12:49:33.000 108 12326.83 72.65 55431.12 88888.00 2007-04-18 12:49:33.125 108 12326.73 72.60 55431.07 88888.00 2007-04-18 12:49:33.250 108 12326.65 72.58 55431.05 88888.00 2007-04-18 12:49:33.375 108 12326.73 72.62 55431.07 88888.00 2007-04-18 12:49:33.500 108 12326.75 72.60 55431.07 88888.00 2007-04-18 12:49:33.625 108 12326.70 72.58 55431.07 88888.00 2007-04-18 12:49:33.750 108 12326.67 72.62 55431.12 88888.00 2007-04-18 12:49:33.875 108 12326.70 72.70 55431.12 88888.00 2007-04-18 12:49:34.000 108 12326.73 72.70 55431.10 88888.00 2007-04-18 12:49:34.125 108 12326.80 72.75 55431.10 88888.00 2007-04-18 12:49:34.250 108 12326.73 72.65 55431.03 88888.00 2007-04-18 12:49:34.375 108 12326.73 72.60 55431.03 88888.00 2007-04-18 12:49:34.500 108 12326.73 72.60 55431.03 88888.00 2007-04-18 12:49:34.625 108 12326.70 72.58 55431.05 88888.00 2007-04-18 12:49:34.750 108 12326.73 72.60 55431.07 88888.00 2007-04-18 12:49:34.875 108 12326.75 72.70 55431.10 88888.00 2007-04-18 12:49:35.000 108 12326.75 72.72 55431.07 88888.00 2007-04-18 12:49:35.125 108 12326.67 72.65 55431.03 88888.00 2007-04-18 12:49:35.250 108 12326.60 72.65 55431.03 88888.00 2007-04-18 12:49:35.375 108 12326.60 72.65 55431.05 88888.00 2007-04-18 12:49:35.500 108 12326.70 72.70 55431.07 88888.00 2007-04-18 12:49:35.625 108 12326.75 72.70 55431.05 88888.00 2007-04-18 12:49:35.750 108 12326.67 72.72 55431.05 88888.00 2007-04-18 12:49:35.875 108 12326.55 72.70 55431.05 88888.00 2007-04-18 12:49:36.000 108 12326.55 72.70 55431.07 88888.00 2007-04-18 12:49:36.125 108 12326.67 72.78 55431.10 88888.00 2007-04-18 12:49:36.250 108 12326.60 72.75 55431.07 88888.00 2007-04-18 12:49:36.375 108 12326.62 72.75 55431.05 88888.00 2007-04-18 12:49:36.500 108 12326.65 72.72 55431.05 88888.00 2007-04-18 12:49:36.625 108 12326.65 72.72 55431.03 88888.00 2007-04-18 12:49:36.750 108 12326.70 72.75 55431.05 88888.00 2007-04-18 12:49:36.875 108 12326.70 72.78 55431.05 88888.00 2007-04-18 12:49:37.000 108 12326.67 72.78 55431.07 88888.00 2007-04-18 12:49:37.125 108 12326.62 72.75 55431.05 88888.00 2007-04-18 12:49:37.250 108 12326.60 72.75 55431.05 88888.00 2007-04-18 12:49:37.375 108 12326.65 72.78 55431.07 88888.00 2007-04-18 12:49:37.500 108 12326.67 72.83 55431.07 88888.00 2007-04-18 12:49:37.625 108 12326.60 72.80 55431.07 88888.00 2007-04-18 12:49:37.750 108 12326.52 72.72 55431.05 88888.00 2007-04-18 12:49:37.875 108 12326.50 72.70 55431.03 88888.00 2007-04-18 12:49:38.000 108 12326.52 72.75 55431.00 88888.00 2007-04-18 12:49:38.125 108 12326.55 72.72 55431.00 88888.00 2007-04-18 12:49:38.250 108 12326.55 72.78 55431.05 88888.00 2007-04-18 12:49:38.375 108 12326.55 72.83 55431.05 88888.00 2007-04-18 12:49:38.500 108 12326.58 72.83 55431.10 88888.00 2007-04-18 12:49:38.625 108 12326.65 72.88 55431.10 88888.00 2007-04-18 12:49:38.750 108 12326.65 72.85 55431.10 88888.00 2007-04-18 12:49:38.875 108 12326.55 72.83 55431.07 88888.00 2007-04-18 12:49:39.000 108 12326.50 72.80 55431.05 88888.00 2007-04-18 12:49:39.125 108 12326.58 72.85 55431.05 88888.00 2007-04-18 12:49:39.250 108 12326.52 72.78 55431.03 88888.00 2007-04-18 12:49:39.375 108 12326.55 72.80 55431.05 88888.00 2007-04-18 12:49:39.500 108 12326.60 72.90 55431.07 88888.00 2007-04-18 12:49:39.625 108 12326.60 72.90 55431.07 88888.00 2007-04-18 12:49:39.750 108 12326.60 72.90 55431.07 88888.00 2007-04-18 12:49:39.875 108 12326.58 72.83 55431.05 88888.00 2007-04-18 12:49:40.000 108 12326.52 72.78 55431.05 88888.00 2007-04-18 12:49:40.125 108 12326.52 72.83 55431.05 88888.00 2007-04-18 12:49:40.250 108 12326.52 72.83 55431.07 88888.00 2007-04-18 12:49:40.375 108 12326.48 72.85 55431.07 88888.00 2007-04-18 12:49:40.500 108 12326.48 72.83 55431.07 88888.00 2007-04-18 12:49:40.625 108 12326.42 72.83 55431.07 88888.00 2007-04-18 12:49:40.750 108 12326.45 72.88 55431.03 88888.00 2007-04-18 12:49:40.875 108 12326.38 72.85 55431.03 88888.00 2007-04-18 12:49:41.000 108 12326.40 72.90 55431.03 88888.00 2007-04-18 12:49:41.125 108 12326.42 72.90 55431.05 88888.00 2007-04-18 12:49:41.250 108 12326.40 72.88 55431.03 88888.00 2007-04-18 12:49:41.375 108 12326.40 72.88 55431.03 88888.00 2007-04-18 12:49:41.500 108 12326.33 72.83 55431.00 88888.00 2007-04-18 12:49:41.625 108 12326.25 72.88 55431.00 88888.00 2007-04-18 12:49:41.750 108 12326.38 72.90 55431.03 88888.00 2007-04-18 12:49:41.875 108 12326.38 72.88 55431.03 88888.00 2007-04-18 12:49:42.000 108 12326.33 72.85 55430.97 88888.00 2007-04-18 12:49:42.125 108 12326.33 72.88 55431.05 88888.00 2007-04-18 12:49:42.250 108 12326.38 72.90 55431.03 88888.00 2007-04-18 12:49:42.375 108 12326.50 72.95 55431.00 88888.00 2007-04-18 12:49:42.500 108 12326.52 72.92 55431.00 88888.00 2007-04-18 12:49:42.625 108 12326.42 72.88 55431.00 88888.00 2007-04-18 12:49:42.750 108 12326.35 72.85 55430.95 88888.00 2007-04-18 12:49:42.875 108 12326.38 72.90 55430.97 88888.00 2007-04-18 12:49:43.000 108 12326.40 72.90 55430.97 88888.00 2007-04-18 12:49:43.125 108 12326.38 72.88 55430.95 88888.00 2007-04-18 12:49:43.250 108 12326.35 72.92 55431.00 88888.00 2007-04-18 12:49:43.375 108 12326.30 72.90 55430.95 88888.00 2007-04-18 12:49:43.500 108 12326.25 72.95 55430.95 88888.00 2007-04-18 12:49:43.625 108 12326.23 72.92 55430.95 88888.00 2007-04-18 12:49:43.750 108 12326.25 72.90 55431.00 88888.00 2007-04-18 12:49:43.875 108 12326.33 72.95 55431.05 88888.00 2007-04-18 12:49:44.000 108 12326.33 72.97 55431.03 88888.00 2007-04-18 12:49:44.125 108 12326.23 72.92 55431.00 88888.00 2007-04-18 12:49:44.250 108 12326.23 72.90 55430.97 88888.00 2007-04-18 12:49:44.375 108 12326.25 72.95 55430.97 88888.00 2007-04-18 12:49:44.500 108 12326.27 72.97 55430.97 88888.00 2007-04-18 12:49:44.625 108 12326.25 73.00 55431.03 88888.00 2007-04-18 12:49:44.750 108 12326.25 72.95 55431.00 88888.00 2007-04-18 12:49:44.875 108 12326.20 72.90 55430.95 88888.00 2007-04-18 12:49:45.000 108 12326.15 72.90 55430.90 88888.00 2007-04-18 12:49:45.125 108 12326.23 72.95 55430.97 88888.00 2007-04-18 12:49:45.250 108 12326.30 72.95 55430.97 88888.00 2007-04-18 12:49:45.375 108 12326.30 72.95 55430.97 88888.00 2007-04-18 12:49:45.500 108 12326.25 72.90 55430.95 88888.00 2007-04-18 12:49:45.625 108 12326.30 72.97 55430.97 88888.00 2007-04-18 12:49:45.750 108 12326.27 72.97 55430.97 88888.00 2007-04-18 12:49:45.875 108 12326.17 72.95 55430.97 88888.00 2007-04-18 12:49:46.000 108 12326.20 73.00 55430.97 88888.00 2007-04-18 12:49:46.125 108 12326.20 73.05 55431.00 88888.00 2007-04-18 12:49:46.250 108 12326.23 73.00 55430.95 88888.00 2007-04-18 12:49:46.375 108 12326.17 72.97 55430.93 88888.00 2007-04-18 12:49:46.500 108 12326.10 72.95 55430.95 88888.00 2007-04-18 12:49:46.625 108 12326.10 72.95 55430.95 88888.00 2007-04-18 12:49:46.750 108 12326.02 72.92 55430.93 88888.00 2007-04-18 12:49:46.875 108 12326.08 72.92 55430.95 88888.00 2007-04-18 12:49:47.000 108 12326.17 72.95 55430.93 88888.00 2007-04-18 12:49:47.125 108 12326.23 73.05 55430.95 88888.00 2007-04-18 12:49:47.250 108 12326.20 73.08 55430.97 88888.00 2007-04-18 12:49:47.375 108 12326.25 73.08 55430.97 88888.00 2007-04-18 12:49:47.500 108 12326.15 73.00 55430.93 88888.00 2007-04-18 12:49:47.625 108 12326.08 72.95 55430.90 88888.00 2007-04-18 12:49:47.750 108 12326.15 73.03 55430.93 88888.00 2007-04-18 12:49:47.875 108 12326.15 73.00 55430.95 88888.00 2007-04-18 12:49:48.000 108 12326.08 73.00 55430.97 88888.00 2007-04-18 12:49:48.125 108 12326.08 72.97 55430.95 88888.00 2007-04-18 12:49:48.250 108 12326.05 72.95 55430.93 88888.00 2007-04-18 12:49:48.375 108 12326.02 72.97 55430.90 88888.00 2007-04-18 12:49:48.500 108 12326.08 73.03 55430.93 88888.00 2007-04-18 12:49:48.625 108 12326.10 73.00 55430.93 88888.00 2007-04-18 12:49:48.750 108 12326.00 72.95 55430.90 88888.00 2007-04-18 12:49:48.875 108 12325.92 72.90 55430.88 88888.00 2007-04-18 12:49:49.000 108 12326.02 73.00 55430.90 88888.00 2007-04-18 12:49:49.125 108 12326.12 73.12 55430.95 88888.00 2007-04-18 12:49:49.250 108 12326.17 73.08 55430.97 88888.00 2007-04-18 12:49:49.375 108 12326.12 73.05 55430.95 88888.00 2007-04-18 12:49:49.500 108 12326.05 73.05 55430.90 88888.00 2007-04-18 12:49:49.625 108 12326.00 73.00 55430.90 88888.00 2007-04-18 12:49:49.750 108 12325.98 73.00 55430.90 88888.00 2007-04-18 12:49:49.875 108 12326.00 73.08 55430.88 88888.00 2007-04-18 12:49:50.000 108 12326.00 73.12 55430.88 88888.00 2007-04-18 12:49:50.125 108 12326.10 73.12 55430.90 88888.00 2007-04-18 12:49:50.250 108 12326.02 73.00 55430.90 88888.00 2007-04-18 12:49:50.375 108 12325.95 73.03 55430.88 88888.00 2007-04-18 12:49:50.500 108 12325.92 73.03 55430.88 88888.00 2007-04-18 12:49:50.625 108 12326.08 73.10 55430.93 88888.00 2007-04-18 12:49:50.750 108 12326.17 73.10 55430.93 88888.00 2007-04-18 12:49:50.875 108 12326.17 73.10 55430.90 88888.00 2007-04-18 12:49:51.000 108 12326.10 73.08 55430.88 88888.00 2007-04-18 12:49:51.125 108 12326.05 73.12 55430.90 88888.00 2007-04-18 12:49:51.250 108 12326.02 73.12 55430.90 88888.00 2007-04-18 12:49:51.375 108 12326.05 73.12 55430.90 88888.00 2007-04-18 12:49:51.500 108 12326.02 73.05 55430.88 88888.00 2007-04-18 12:49:51.625 108 12325.98 73.03 55430.88 88888.00 2007-04-18 12:49:51.750 108 12325.92 73.08 55430.88 88888.00 2007-04-18 12:49:51.875 108 12325.98 73.08 55430.85 88888.00 2007-04-18 12:49:52.000 108 12325.98 73.08 55430.85 88888.00 2007-04-18 12:49:52.125 108 12326.05 73.10 55430.88 88888.00 2007-04-18 12:49:52.250 108 12326.02 73.15 55430.90 88888.00 2007-04-18 12:49:52.375 108 12326.05 73.10 55430.90 88888.00 2007-04-18 12:49:52.500 108 12326.05 73.05 55430.88 88888.00 2007-04-18 12:49:52.625 108 12326.00 73.03 55430.85 88888.00 2007-04-18 12:49:52.750 108 12326.00 73.08 55430.85 88888.00 2007-04-18 12:49:52.875 108 12326.02 73.15 55430.90 88888.00 2007-04-18 12:49:53.000 108 12326.10 73.15 55430.90 88888.00 2007-04-18 12:49:53.125 108 12326.02 73.08 55430.85 88888.00 2007-04-18 12:49:53.250 108 12325.88 73.05 55430.85 88888.00 2007-04-18 12:49:53.375 108 12325.90 73.12 55430.85 88888.00 2007-04-18 12:49:53.500 108 12325.92 73.10 55430.82 88888.00 2007-04-18 12:49:53.625 108 12325.90 73.10 55430.80 88888.00 2007-04-18 12:49:53.750 108 12325.85 73.12 55430.82 88888.00 2007-04-18 12:49:53.875 108 12325.85 73.15 55430.82 88888.00 2007-04-18 12:49:54.000 108 12325.90 73.20 55430.85 88888.00 2007-04-18 12:49:54.125 108 12325.92 73.17 55430.88 88888.00 2007-04-18 12:49:54.250 108 12325.88 73.10 55430.85 88888.00 2007-04-18 12:49:54.375 108 12325.85 73.12 55430.85 88888.00 2007-04-18 12:49:54.500 108 12325.88 73.15 55430.82 88888.00 2007-04-18 12:49:54.625 108 12325.88 73.15 55430.85 88888.00 2007-04-18 12:49:54.750 108 12325.85 73.15 55430.85 88888.00 2007-04-18 12:49:54.875 108 12325.80 73.15 55430.82 88888.00 2007-04-18 12:49:55.000 108 12325.83 73.17 55430.85 88888.00 2007-04-18 12:49:55.125 108 12325.90 73.15 55430.82 88888.00 2007-04-18 12:49:55.250 108 12325.92 73.12 55430.82 88888.00 2007-04-18 12:49:55.375 108 12326.00 73.12 55430.80 88888.00 2007-04-18 12:49:55.500 108 12325.88 73.12 55430.80 88888.00 2007-04-18 12:49:55.625 108 12325.90 73.17 55430.82 88888.00 2007-04-18 12:49:55.750 108 12325.90 73.15 55430.85 88888.00 2007-04-18 12:49:55.875 108 12325.85 73.12 55430.80 88888.00 2007-04-18 12:49:56.000 108 12325.83 73.10 55430.80 88888.00 2007-04-18 12:49:56.125 108 12325.85 73.15 55430.80 88888.00 2007-04-18 12:49:56.250 108 12325.83 73.15 55430.80 88888.00 2007-04-18 12:49:56.375 108 12325.85 73.20 55430.78 88888.00 2007-04-18 12:49:56.500 108 12325.85 73.15 55430.80 88888.00 2007-04-18 12:49:56.625 108 12325.90 73.12 55430.78 88888.00 2007-04-18 12:49:56.750 108 12325.92 73.20 55430.78 88888.00 2007-04-18 12:49:56.875 108 12325.95 73.20 55430.82 88888.00 2007-04-18 12:49:57.000 108 12325.90 73.15 55430.78 88888.00 2007-04-18 12:49:57.125 108 12325.83 73.15 55430.75 88888.00 2007-04-18 12:49:57.250 108 12325.80 73.10 55430.75 88888.00 2007-04-18 12:49:57.375 108 12325.83 73.12 55430.80 88888.00 2007-04-18 12:49:57.500 108 12325.85 73.17 55430.85 88888.00 2007-04-18 12:49:57.625 108 12325.88 73.20 55430.82 88888.00 2007-04-18 12:49:57.750 108 12325.90 73.17 55430.80 88888.00 2007-04-18 12:49:57.875 108 12325.88 73.17 55430.78 88888.00 2007-04-18 12:49:58.000 108 12325.80 73.15 55430.75 88888.00 2007-04-18 12:49:58.125 108 12325.80 73.20 55430.78 88888.00 2007-04-18 12:49:58.250 108 12325.80 73.22 55430.78 88888.00 2007-04-18 12:49:58.375 108 12325.80 73.20 55430.75 88888.00 2007-04-18 12:49:58.500 108 12325.85 73.17 55430.78 88888.00 2007-04-18 12:49:58.625 108 12325.80 73.17 55430.75 88888.00 2007-04-18 12:49:58.750 108 12325.77 73.12 55430.70 88888.00 2007-04-18 12:49:58.875 108 12325.85 73.15 55430.70 88888.00 2007-04-18 12:49:59.000 108 12325.90 73.22 55430.72 88888.00 2007-04-18 12:49:59.125 108 12325.83 73.22 55430.78 88888.00 2007-04-18 12:49:59.250 108 12325.77 73.20 55430.78 88888.00 2007-04-18 12:49:59.375 108 12325.80 73.20 55430.78 88888.00 2007-04-18 12:49:59.500 108 12325.80 73.15 55430.70 88888.00 2007-04-18 12:49:59.625 108 12325.88 73.20 55430.72 88888.00 2007-04-18 12:49:59.750 108 12325.83 73.25 55430.78 88888.00 2007-04-18 12:49:59.875 108 12325.85 73.28 55430.78 88888.00 2007-04-18 12:50:00.000 108 12325.85 73.25 55430.72 88888.00 2007-04-18 12:50:00.125 108 12325.75 73.20 55430.70 88888.00 2007-04-18 12:50:00.250 108 12325.70 73.15 55430.72 88888.00 2007-04-18 12:50:00.375 108 12325.73 73.20 55430.75 88888.00 2007-04-18 12:50:00.500 108 12325.75 73.22 55430.78 88888.00 2007-04-18 12:50:00.625 108 12325.73 73.20 55430.72 88888.00 2007-04-18 12:50:00.750 108 12325.77 73.25 55430.75 88888.00 2007-04-18 12:50:00.875 108 12325.85 73.28 55430.78 88888.00 2007-04-18 12:50:01.000 108 12325.90 73.33 55430.78 88888.00 2007-04-18 12:50:01.125 108 12325.80 73.33 55430.78 88888.00 2007-04-18 12:50:01.250 108 12325.70 73.25 55430.75 88888.00 2007-04-18 12:50:01.375 108 12325.73 73.22 55430.72 88888.00 2007-04-18 12:50:01.500 108 12325.77 73.22 55430.72 88888.00 2007-04-18 12:50:01.625 108 12325.83 73.25 55430.72 88888.00 2007-04-18 12:50:01.750 108 12325.80 73.28 55430.75 88888.00 2007-04-18 12:50:01.875 108 12325.80 73.33 55430.78 88888.00 2007-04-18 12:50:02.000 108 12325.85 73.28 55430.75 88888.00 2007-04-18 12:50:02.125 108 12325.80 73.28 55430.72 88888.00 2007-04-18 12:50:02.250 108 12325.73 73.22 55430.68 88888.00 2007-04-18 12:50:02.375 108 12325.77 73.22 55430.70 88888.00 2007-04-18 12:50:02.500 108 12325.83 73.20 55430.70 88888.00 2007-04-18 12:50:02.625 108 12325.90 73.28 55430.68 88888.00 2007-04-18 12:50:02.750 108 12325.85 73.30 55430.70 88888.00 2007-04-18 12:50:02.875 108 12325.90 73.33 55430.75 88888.00 2007-04-18 12:50:03.000 108 12325.92 73.35 55430.70 88888.00 2007-04-18 12:50:03.125 108 12325.90 73.40 55430.70 88888.00 2007-04-18 12:50:03.250 108 12325.85 73.30 55430.65 88888.00 2007-04-18 12:50:03.375 108 12325.83 73.25 55430.62 88888.00 2007-04-18 12:50:03.500 108 12325.85 73.25 55430.65 88888.00 2007-04-18 12:50:03.625 108 12325.85 73.25 55430.70 88888.00 2007-04-18 12:50:03.750 108 12325.88 73.28 55430.68 88888.00 2007-04-18 12:50:03.875 108 12325.90 73.22 55430.65 88888.00 2007-04-18 12:50:04.000 108 12325.85 73.22 55430.65 88888.00 2007-04-18 12:50:04.125 108 12325.80 73.30 55430.68 88888.00 2007-04-18 12:50:04.250 108 12325.75 73.30 55430.68 88888.00 2007-04-18 12:50:04.375 108 12325.80 73.33 55430.70 88888.00 2007-04-18 12:50:04.500 108 12325.95 73.38 55430.72 88888.00 2007-04-18 12:50:04.625 108 12325.98 73.38 55430.70 88888.00 2007-04-18 12:50:04.750 108 12325.83 73.30 55430.65 88888.00 2007-04-18 12:50:04.875 108 12325.83 73.28 55430.65 88888.00 2007-04-18 12:50:05.000 108 12325.90 73.30 55430.68 88888.00 2007-04-18 12:50:05.125 108 12325.90 73.25 55430.70 88888.00 2007-04-18 12:50:05.250 108 12325.85 73.30 55430.65 88888.00 2007-04-18 12:50:05.375 108 12325.80 73.35 55430.65 88888.00 2007-04-18 12:50:05.500 108 12325.85 73.40 55430.68 88888.00 2007-04-18 12:50:05.625 108 12325.85 73.38 55430.68 88888.00 2007-04-18 12:50:05.750 108 12325.88 73.33 55430.65 88888.00 2007-04-18 12:50:05.875 108 12325.95 73.33 55430.65 88888.00 2007-04-18 12:50:06.000 108 12325.95 73.35 55430.65 88888.00 2007-04-18 12:50:06.125 108 12325.90 73.38 55430.70 88888.00 2007-04-18 12:50:06.250 108 12325.83 73.33 55430.65 88888.00 2007-04-18 12:50:06.375 108 12325.83 73.30 55430.62 88888.00 2007-04-18 12:50:06.500 108 12325.83 73.33 55430.62 88888.00 2007-04-18 12:50:06.625 108 12325.80 73.35 55430.62 88888.00 2007-04-18 12:50:06.750 108 12325.73 73.35 55430.60 88888.00 2007-04-18 12:50:06.875 108 12325.67 73.30 55430.60 88888.00 2007-04-18 12:50:07.000 108 12325.75 73.30 55430.60 88888.00 2007-04-18 12:50:07.125 108 12325.85 73.35 55430.62 88888.00 2007-04-18 12:50:07.250 108 12325.83 73.35 55430.62 88888.00 2007-04-18 12:50:07.375 108 12325.80 73.35 55430.60 88888.00 2007-04-18 12:50:07.500 108 12325.75 73.38 55430.60 88888.00 2007-04-18 12:50:07.625 108 12325.75 73.38 55430.60 88888.00 2007-04-18 12:50:07.750 108 12325.73 73.35 55430.60 88888.00 2007-04-18 12:50:07.875 108 12325.73 73.33 55430.60 88888.00 2007-04-18 12:50:08.000 108 12325.80 73.35 55430.60 88888.00 2007-04-18 12:50:08.125 108 12325.83 73.35 55430.57 88888.00 2007-04-18 12:50:08.250 108 12325.85 73.38 55430.60 88888.00 2007-04-18 12:50:08.375 108 12325.83 73.40 55430.57 88888.00 2007-04-18 12:50:08.500 108 12325.77 73.38 55430.57 88888.00 2007-04-18 12:50:08.625 108 12325.75 73.35 55430.57 88888.00 2007-04-18 12:50:08.750 108 12325.77 73.38 55430.55 88888.00 2007-04-18 12:50:08.875 108 12325.75 73.42 55430.55 88888.00 2007-04-18 12:50:09.000 108 12325.75 73.35 55430.55 88888.00 2007-04-18 12:50:09.125 108 12325.85 73.38 55430.57 88888.00 2007-04-18 12:50:09.250 108 12325.88 73.42 55430.57 88888.00 2007-04-18 12:50:09.375 108 12325.85 73.35 55430.53 88888.00 2007-04-18 12:50:09.500 108 12325.77 73.33 55430.55 88888.00 2007-04-18 12:50:09.625 108 12325.75 73.38 55430.57 88888.00 2007-04-18 12:50:09.750 108 12325.73 73.45 55430.60 88888.00 2007-04-18 12:50:09.875 108 12325.75 73.42 55430.62 88888.00 2007-04-18 12:50:10.000 108 12325.80 73.42 55430.57 88888.00 2007-04-18 12:50:10.125 108 12325.85 73.45 55430.60 88888.00 2007-04-18 12:50:10.250 108 12325.90 73.47 55430.60 88888.00 2007-04-18 12:50:10.375 108 12325.90 73.42 55430.60 88888.00 2007-04-18 12:50:10.500 108 12325.83 73.40 55430.60 88888.00 2007-04-18 12:50:10.625 108 12325.83 73.40 55430.62 88888.00 2007-04-18 12:50:10.750 108 12325.85 73.50 55430.62 88888.00 2007-04-18 12:50:10.875 108 12325.88 73.47 55430.60 88888.00 2007-04-18 12:50:11.000 108 12325.83 73.45 55430.53 88888.00 2007-04-18 12:50:11.125 108 12325.83 73.38 55430.53 88888.00 2007-04-18 12:50:11.250 108 12325.80 73.33 55430.57 88888.00 2007-04-18 12:50:11.375 108 12325.85 73.35 55430.57 88888.00 2007-04-18 12:50:11.500 108 12325.83 73.40 55430.55 88888.00 2007-04-18 12:50:11.625 108 12325.80 73.40 55430.50 88888.00 2007-04-18 12:50:11.750 108 12325.77 73.40 55430.47 88888.00 2007-04-18 12:50:11.875 108 12325.85 73.42 55430.55 88888.00 2007-04-18 12:50:12.000 108 12325.85 73.40 55430.57 88888.00 2007-04-18 12:50:12.125 108 12325.77 73.38 55430.57 88888.00 2007-04-18 12:50:12.250 108 12325.70 73.30 55430.53 88888.00 2007-04-18 12:50:12.375 108 12325.73 73.35 55430.55 88888.00 2007-04-18 12:50:12.500 108 12325.80 73.38 55430.57 88888.00 2007-04-18 12:50:12.625 108 12325.75 73.35 55430.53 88888.00 2007-04-18 12:50:12.750 108 12325.70 73.30 55430.50 88888.00 2007-04-18 12:50:12.875 108 12325.73 73.33 55430.47 88888.00 2007-04-18 12:50:13.000 108 12325.83 73.38 55430.47 88888.00 2007-04-18 12:50:13.125 108 12325.80 73.38 55430.50 88888.00 2007-04-18 12:50:13.250 108 12325.77 73.38 55430.50 88888.00 2007-04-18 12:50:13.375 108 12325.85 73.45 55430.53 88888.00 2007-04-18 12:50:13.500 108 12325.80 73.40 55430.53 88888.00 2007-04-18 12:50:13.625 108 12325.77 73.35 55430.50 88888.00 2007-04-18 12:50:13.750 108 12325.73 73.35 55430.50 88888.00 2007-04-18 12:50:13.875 108 12325.77 73.40 55430.55 88888.00 2007-04-18 12:50:14.000 108 12325.77 73.45 55430.50 88888.00 2007-04-18 12:50:14.125 108 12325.77 73.40 55430.47 88888.00 2007-04-18 12:50:14.250 108 12325.90 73.45 55430.53 88888.00 2007-04-18 12:50:14.375 108 12325.83 73.45 55430.50 88888.00 2007-04-18 12:50:14.500 108 12325.73 73.38 55430.47 88888.00 2007-04-18 12:50:14.625 108 12325.75 73.33 55430.47 88888.00 2007-04-18 12:50:14.750 108 12325.83 73.35 55430.50 88888.00 2007-04-18 12:50:14.875 108 12325.85 73.40 55430.47 88888.00 2007-04-18 12:50:15.000 108 12325.85 73.40 55430.53 88888.00 2007-04-18 12:50:15.125 108 12325.77 73.35 55430.50 88888.00 2007-04-18 12:50:15.250 108 12325.70 73.33 55430.50 88888.00 2007-04-18 12:50:15.375 108 12325.67 73.33 55430.47 88888.00 2007-04-18 12:50:15.500 108 12325.70 73.40 55430.47 88888.00 2007-04-18 12:50:15.625 108 12325.70 73.45 55430.45 88888.00 2007-04-18 12:50:15.750 108 12325.67 73.40 55430.45 88888.00 2007-04-18 12:50:15.875 108 12325.65 73.38 55430.40 88888.00 2007-04-18 12:50:16.000 108 12325.70 73.40 55430.45 88888.00 2007-04-18 12:50:16.125 108 12325.77 73.42 55430.47 88888.00 2007-04-18 12:50:16.250 108 12325.75 73.42 55430.47 88888.00 2007-04-18 12:50:16.375 108 12325.70 73.40 55430.47 88888.00 2007-04-18 12:50:16.500 108 12325.62 73.38 55430.45 88888.00 2007-04-18 12:50:16.625 108 12325.62 73.38 55430.45 88888.00 2007-04-18 12:50:16.750 108 12325.70 73.42 55430.45 88888.00 2007-04-18 12:50:16.875 108 12325.77 73.40 55430.45 88888.00 2007-04-18 12:50:17.000 108 12325.75 73.38 55430.43 88888.00 2007-04-18 12:50:17.125 108 12325.70 73.40 55430.45 88888.00 2007-04-18 12:50:17.250 108 12325.70 73.42 55430.45 88888.00 2007-04-18 12:50:17.375 108 12325.73 73.42 55430.47 88888.00 2007-04-18 12:50:17.500 108 12325.67 73.42 55430.45 88888.00 2007-04-18 12:50:17.625 108 12325.70 73.38 55430.47 88888.00 2007-04-18 12:50:17.750 108 12325.73 73.50 55430.45 88888.00 2007-04-18 12:50:17.875 108 12325.75 73.45 55430.47 88888.00 2007-04-18 12:50:18.000 108 12325.70 73.35 55430.43 88888.00 2007-04-18 12:50:18.125 108 12325.75 73.40 55430.45 88888.00 2007-04-18 12:50:18.250 108 12325.80 73.45 55430.45 88888.00 2007-04-18 12:50:18.375 108 12325.75 73.40 55430.45 88888.00 2007-04-18 12:50:18.500 108 12325.70 73.42 55430.43 88888.00 2007-04-18 12:50:18.625 108 12325.70 73.42 55430.40 88888.00 2007-04-18 12:50:18.750 108 12325.65 73.40 55430.40 88888.00 2007-04-18 12:50:18.875 108 12325.65 73.40 55430.40 88888.00 2007-04-18 12:50:19.000 108 12325.67 73.42 55430.40 88888.00 2007-04-18 12:50:19.125 108 12325.73 73.42 55430.45 88888.00 2007-04-18 12:50:19.250 108 12325.73 73.40 55430.45 88888.00 2007-04-18 12:50:19.375 108 12325.70 73.38 55430.43 88888.00 2007-04-18 12:50:19.500 108 12325.70 73.35 55430.38 88888.00 2007-04-18 12:50:19.625 108 12325.73 73.38 55430.35 88888.00 2007-04-18 12:50:19.750 108 12325.67 73.47 55430.38 88888.00 2007-04-18 12:50:19.875 108 12325.65 73.47 55430.38 88888.00 2007-04-18 12:50:20.000 108 12325.65 73.42 55430.35 88888.00 2007-04-18 12:50:20.125 108 12325.70 73.45 55430.40 88888.00 2007-04-18 12:50:20.250 108 12325.73 73.40 55430.40 88888.00 2007-04-18 12:50:20.375 108 12325.70 73.40 55430.38 88888.00 2007-04-18 12:50:20.500 108 12325.70 73.40 55430.38 88888.00 2007-04-18 12:50:20.625 108 12325.73 73.42 55430.40 88888.00 2007-04-18 12:50:20.750 108 12325.75 73.42 55430.38 88888.00 2007-04-18 12:50:20.875 108 12325.65 73.38 55430.38 88888.00 2007-04-18 12:50:21.000 108 12325.73 73.40 55430.40 88888.00 2007-04-18 12:50:21.125 108 12325.77 73.42 55430.40 88888.00 2007-04-18 12:50:21.250 108 12325.77 73.42 55430.40 88888.00 2007-04-18 12:50:21.375 108 12325.77 73.45 55430.40 88888.00 2007-04-18 12:50:21.500 108 12325.77 73.47 55430.40 88888.00 2007-04-18 12:50:21.625 108 12325.80 73.47 55430.40 88888.00 2007-04-18 12:50:21.750 108 12325.80 73.45 55430.38 88888.00 2007-04-18 12:50:21.875 108 12325.83 73.40 55430.38 88888.00 2007-04-18 12:50:22.000 108 12325.80 73.42 55430.38 88888.00 2007-04-18 12:50:22.125 108 12325.70 73.40 55430.38 88888.00 2007-04-18 12:50:22.250 108 12325.67 73.40 55430.35 88888.00 2007-04-18 12:50:22.375 108 12325.75 73.40 55430.38 88888.00 2007-04-18 12:50:22.500 108 12325.75 73.38 55430.38 88888.00 2007-04-18 12:50:22.625 108 12325.70 73.40 55430.35 88888.00 2007-04-18 12:50:22.750 108 12325.67 73.42 55430.35 88888.00 2007-04-18 12:50:22.875 108 12325.70 73.40 55430.35 88888.00 2007-04-18 12:50:23.000 108 12325.75 73.42 55430.40 88888.00 2007-04-18 12:50:23.125 108 12325.80 73.47 55430.38 88888.00 2007-04-18 12:50:23.250 108 12325.75 73.40 55430.38 88888.00 2007-04-18 12:50:23.375 108 12325.75 73.45 55430.35 88888.00 2007-04-18 12:50:23.500 108 12325.70 73.45 55430.35 88888.00 2007-04-18 12:50:23.625 108 12325.73 73.40 55430.35 88888.00 2007-04-18 12:50:23.750 108 12325.73 73.40 55430.35 88888.00 2007-04-18 12:50:23.875 108 12325.70 73.45 55430.38 88888.00 2007-04-18 12:50:24.000 108 12325.67 73.42 55430.32 88888.00 2007-04-18 12:50:24.125 108 12325.65 73.42 55430.32 88888.00 2007-04-18 12:50:24.250 108 12325.60 73.45 55430.35 88888.00 2007-04-18 12:50:24.375 108 12325.67 73.45 55430.35 88888.00 2007-04-18 12:50:24.500 108 12325.75 73.47 55430.38 88888.00 2007-04-18 12:50:24.625 108 12325.67 73.45 55430.35 88888.00 2007-04-18 12:50:24.750 108 12325.73 73.47 55430.38 88888.00 2007-04-18 12:50:24.875 108 12325.77 73.50 55430.38 88888.00 2007-04-18 12:50:25.000 108 12325.70 73.45 55430.32 88888.00 2007-04-18 12:50:25.125 108 12325.65 73.42 55430.28 88888.00 2007-04-18 12:50:25.250 108 12325.65 73.42 55430.30 88888.00 2007-04-18 12:50:25.375 108 12325.77 73.45 55430.35 88888.00 2007-04-18 12:50:25.500 108 12325.77 73.47 55430.35 88888.00 2007-04-18 12:50:25.625 108 12325.62 73.47 55430.30 88888.00 2007-04-18 12:50:25.750 108 12325.60 73.47 55430.30 88888.00 2007-04-18 12:50:25.875 108 12325.70 73.45 55430.30 88888.00 2007-04-18 12:50:26.000 108 12325.77 73.47 55430.32 88888.00 2007-04-18 12:50:26.125 108 12325.70 73.45 55430.32 88888.00 2007-04-18 12:50:26.250 108 12325.65 73.42 55430.35 88888.00 2007-04-18 12:50:26.375 108 12325.73 73.47 55430.32 88888.00 2007-04-18 12:50:26.500 108 12325.73 73.55 55430.32 88888.00 2007-04-18 12:50:26.625 108 12325.73 73.58 55430.32 88888.00 2007-04-18 12:50:26.750 108 12325.62 73.50 55430.30 88888.00 2007-04-18 12:50:26.875 108 12325.62 73.47 55430.30 88888.00 2007-04-18 12:50:27.000 108 12325.67 73.50 55430.28 88888.00 2007-04-18 12:50:27.125 108 12325.62 73.47 55430.28 88888.00 2007-04-18 12:50:27.250 108 12325.60 73.42 55430.25 88888.00 2007-04-18 12:50:27.375 108 12325.62 73.45 55430.28 88888.00 2007-04-18 12:50:27.500 108 12325.62 73.45 55430.28 88888.00 2007-04-18 12:50:27.625 108 12325.73 73.47 55430.30 88888.00 2007-04-18 12:50:27.750 108 12325.70 73.42 55430.28 88888.00 2007-04-18 12:50:27.875 108 12325.62 73.38 55430.25 88888.00 2007-04-18 12:50:28.000 108 12325.67 73.42 55430.25 88888.00 2007-04-18 12:50:28.125 108 12325.75 73.45 55430.28 88888.00 2007-04-18 12:50:28.250 108 12325.70 73.42 55430.28 88888.00 2007-04-18 12:50:28.375 108 12325.70 73.42 55430.28 88888.00 2007-04-18 12:50:28.500 108 12325.70 73.55 55430.35 88888.00 2007-04-18 12:50:28.625 108 12325.70 73.47 55430.32 88888.00 2007-04-18 12:50:28.750 108 12325.70 73.45 55430.30 88888.00 2007-04-18 12:50:28.875 108 12325.70 73.45 55430.25 88888.00 2007-04-18 12:50:29.000 108 12325.73 73.47 55430.25 88888.00 2007-04-18 12:50:29.125 108 12325.70 73.53 55430.28 88888.00 2007-04-18 12:50:29.250 108 12325.62 73.50 55430.22 88888.00 2007-04-18 12:50:29.375 108 12325.60 73.53 55430.25 88888.00 2007-04-18 12:50:29.500 108 12325.62 73.50 55430.25 88888.00 2007-04-18 12:50:29.625 108 12325.65 73.47 55430.22 88888.00 2007-04-18 12:50:29.750 108 12325.73 73.47 55430.22 88888.00 2007-04-18 12:50:29.875 108 12325.77 73.53 55430.25 88888.00 2007-04-18 12:50:30.000 108 12325.83 73.50 55430.22 88888.00 2007-04-18 12:50:30.125 108 12325.75 73.50 55430.25 88888.00 2007-04-18 12:50:30.250 108 12325.70 73.50 55430.22 88888.00 2007-04-18 12:50:30.375 108 12325.75 73.53 55430.22 88888.00 2007-04-18 12:50:30.500 108 12325.77 73.50 55430.22 88888.00 2007-04-18 12:50:30.625 108 12325.77 73.53 55430.20 88888.00 2007-04-18 12:50:30.750 108 12325.67 73.50 55430.15 88888.00 2007-04-18 12:50:30.875 108 12325.73 73.50 55430.18 88888.00 2007-04-18 12:50:31.000 108 12325.75 73.50 55430.20 88888.00 2007-04-18 12:50:31.125 108 12325.77 73.55 55430.25 88888.00 2007-04-18 12:50:31.250 108 12325.70 73.53 55430.25 88888.00 2007-04-18 12:50:31.375 108 12325.67 73.50 55430.20 88888.00 2007-04-18 12:50:31.500 108 12325.67 73.47 55430.18 88888.00 2007-04-18 12:50:31.625 108 12325.75 73.50 55430.20 88888.00 2007-04-18 12:50:31.750 108 12325.73 73.50 55430.22 88888.00 2007-04-18 12:50:31.875 108 12325.65 73.50 55430.20 88888.00 2007-04-18 12:50:32.000 108 12325.67 73.50 55430.22 88888.00 2007-04-18 12:50:32.125 108 12325.70 73.53 55430.22 88888.00 2007-04-18 12:50:32.250 108 12325.73 73.53 55430.25 88888.00 2007-04-18 12:50:32.375 108 12325.83 73.58 55430.25 88888.00 2007-04-18 12:50:32.500 108 12325.83 73.58 55430.20 88888.00 2007-04-18 12:50:32.625 108 12325.83 73.53 55430.20 88888.00 2007-04-18 12:50:32.750 108 12325.77 73.50 55430.18 88888.00 2007-04-18 12:50:32.875 108 12325.77 73.53 55430.20 88888.00 2007-04-18 12:50:33.000 108 12325.77 73.50 55430.15 88888.00 2007-04-18 12:50:33.125 108 12325.73 73.53 55430.18 88888.00 2007-04-18 12:50:33.250 108 12325.70 73.55 55430.20 88888.00 2007-04-18 12:50:33.375 108 12325.65 73.58 55430.18 88888.00 2007-04-18 12:50:33.500 108 12325.65 73.58 55430.15 88888.00 2007-04-18 12:50:33.625 108 12325.67 73.60 55430.20 88888.00 2007-04-18 12:50:33.750 108 12325.67 73.55 55430.18 88888.00 2007-04-18 12:50:33.875 108 12325.65 73.55 55430.18 88888.00 2007-04-18 12:50:34.000 108 12325.70 73.55 55430.18 88888.00 2007-04-18 12:50:34.125 108 12325.65 73.55 55430.20 88888.00 2007-04-18 12:50:34.250 108 12325.60 73.58 55430.18 88888.00 2007-04-18 12:50:34.375 108 12325.62 73.58 55430.15 88888.00 2007-04-18 12:50:34.500 108 12325.60 73.55 55430.15 88888.00 2007-04-18 12:50:34.625 108 12325.67 73.60 55430.15 88888.00 2007-04-18 12:50:34.750 108 12325.67 73.58 55430.12 88888.00 2007-04-18 12:50:34.875 108 12325.70 73.62 55430.12 88888.00 2007-04-18 12:50:35.000 108 12325.70 73.62 55430.15 88888.00 2007-04-18 12:50:35.125 108 12325.65 73.58 55430.18 88888.00 2007-04-18 12:50:35.250 108 12325.60 73.50 55430.15 88888.00 2007-04-18 12:50:35.375 108 12325.67 73.53 55430.15 88888.00 2007-04-18 12:50:35.500 108 12325.65 73.55 55430.12 88888.00 2007-04-18 12:50:35.625 108 12325.65 73.53 55430.10 88888.00 2007-04-18 12:50:35.750 108 12325.70 73.55 55430.12 88888.00 2007-04-18 12:50:35.875 108 12325.67 73.55 55430.12 88888.00 2007-04-18 12:50:36.000 108 12325.65 73.55 55430.10 88888.00 2007-04-18 12:50:36.125 108 12325.70 73.58 55430.15 88888.00 2007-04-18 12:50:36.250 108 12325.67 73.58 55430.20 88888.00 2007-04-18 12:50:36.375 108 12325.70 73.60 55430.18 88888.00 2007-04-18 12:50:36.500 108 12325.65 73.62 55430.18 88888.00 2007-04-18 12:50:36.625 108 12325.65 73.62 55430.18 88888.00 2007-04-18 12:50:36.750 108 12325.62 73.62 55430.18 88888.00 2007-04-18 12:50:36.875 108 12325.62 73.60 55430.15 88888.00 2007-04-18 12:50:37.000 108 12325.62 73.55 55430.10 88888.00 2007-04-18 12:50:37.125 108 12325.67 73.55 55430.12 88888.00 2007-04-18 12:50:37.250 108 12325.65 73.55 55430.12 88888.00 2007-04-18 12:50:37.375 108 12325.62 73.55 55430.07 88888.00 2007-04-18 12:50:37.500 108 12325.62 73.55 55430.07 88888.00 2007-04-18 12:50:37.625 108 12325.62 73.53 55430.10 88888.00 2007-04-18 12:50:37.750 108 12325.65 73.55 55430.15 88888.00 2007-04-18 12:50:37.875 108 12325.65 73.55 55430.12 88888.00 2007-04-18 12:50:38.000 108 12325.70 73.55 55430.10 88888.00 2007-04-18 12:50:38.125 108 12325.73 73.58 55430.10 88888.00 2007-04-18 12:50:38.250 108 12325.62 73.53 55430.07 88888.00 2007-04-18 12:50:38.375 108 12325.62 73.55 55430.10 88888.00 2007-04-18 12:50:38.500 108 12325.65 73.58 55430.15 88888.00 2007-04-18 12:50:38.625 108 12325.60 73.60 55430.12 88888.00 2007-04-18 12:50:38.750 108 12325.67 73.62 55430.18 88888.00 2007-04-18 12:50:38.875 108 12325.67 73.58 55430.12 88888.00 2007-04-18 12:50:39.000 108 12325.65 73.50 55430.07 88888.00 2007-04-18 12:50:39.125 108 12325.67 73.53 55430.10 88888.00 2007-04-18 12:50:39.250 108 12325.65 73.58 55430.12 88888.00 2007-04-18 12:50:39.375 108 12325.62 73.58 55430.10 88888.00 2007-04-18 12:50:39.500 108 12325.58 73.53 55430.07 88888.00 2007-04-18 12:50:39.625 108 12325.60 73.55 55430.12 88888.00 2007-04-18 12:50:39.750 108 12325.62 73.60 55430.12 88888.00 2007-04-18 12:50:39.875 108 12325.62 73.62 55430.10 88888.00 2007-04-18 12:50:40.000 108 12325.58 73.60 55430.12 88888.00 2007-04-18 12:50:40.125 108 12325.60 73.58 55430.10 88888.00 2007-04-18 12:50:40.250 108 12325.62 73.53 55430.10 88888.00 2007-04-18 12:50:40.375 108 12325.62 73.58 55430.10 88888.00 2007-04-18 12:50:40.500 108 12325.58 73.60 55430.10 88888.00 2007-04-18 12:50:40.625 108 12325.60 73.58 55430.07 88888.00 2007-04-18 12:50:40.750 108 12325.65 73.55 55430.05 88888.00 2007-04-18 12:50:40.875 108 12325.65 73.58 55430.05 88888.00 2007-04-18 12:50:41.000 108 12325.62 73.60 55430.05 88888.00 2007-04-18 12:50:41.125 108 12325.62 73.58 55430.05 88888.00 2007-04-18 12:50:41.250 108 12325.58 73.58 55430.10 88888.00 2007-04-18 12:50:41.375 108 12325.62 73.62 55430.07 88888.00 2007-04-18 12:50:41.500 108 12325.58 73.62 55430.05 88888.00 2007-04-18 12:50:41.625 108 12325.52 73.62 55430.07 88888.00 2007-04-18 12:50:41.750 108 12325.62 73.65 55430.07 88888.00 2007-04-18 12:50:41.875 108 12325.67 73.67 55430.05 88888.00 2007-04-18 12:50:42.000 108 12325.62 73.62 55430.03 88888.00 2007-04-18 12:50:42.125 108 12325.58 73.58 55430.03 88888.00 2007-04-18 12:50:42.250 108 12325.60 73.58 55430.05 88888.00 2007-04-18 12:50:42.375 108 12325.67 73.62 55430.07 88888.00 2007-04-18 12:50:42.500 108 12325.65 73.62 55430.07 88888.00 2007-04-18 12:50:42.625 108 12325.65 73.58 55430.07 88888.00 2007-04-18 12:50:42.750 108 12325.58 73.58 55430.05 88888.00 2007-04-18 12:50:42.875 108 12325.58 73.62 55430.07 88888.00 2007-04-18 12:50:43.000 108 12325.60 73.62 55430.05 88888.00 2007-04-18 12:50:43.125 108 12325.60 73.60 55430.03 88888.00 2007-04-18 12:50:43.250 108 12325.55 73.58 55430.03 88888.00 2007-04-18 12:50:43.375 108 12325.58 73.62 55430.03 88888.00 2007-04-18 12:50:43.500 108 12325.60 73.65 55430.00 88888.00 2007-04-18 12:50:43.625 108 12325.58 73.65 55430.03 88888.00 2007-04-18 12:50:43.750 108 12325.50 73.58 55430.00 88888.00 2007-04-18 12:50:43.875 108 12325.48 73.58 55430.03 88888.00 2007-04-18 12:50:44.000 108 12325.50 73.58 55430.00 88888.00 2007-04-18 12:50:44.125 108 12325.50 73.60 55430.07 88888.00 2007-04-18 12:50:44.250 108 12325.58 73.62 55430.07 88888.00 2007-04-18 12:50:44.375 108 12325.65 73.62 55430.03 88888.00 2007-04-18 12:50:44.500 108 12325.67 73.65 55429.97 88888.00 2007-04-18 12:50:44.625 108 12325.67 73.60 55430.00 88888.00 2007-04-18 12:50:44.750 108 12325.58 73.62 55430.03 88888.00 2007-04-18 12:50:44.875 108 12325.58 73.65 55430.03 88888.00 2007-04-18 12:50:45.000 108 12325.60 73.62 55430.03 88888.00 2007-04-18 12:50:45.125 108 12325.58 73.60 55430.03 88888.00 2007-04-18 12:50:45.250 108 12325.58 73.60 55430.00 88888.00 2007-04-18 12:50:45.375 108 12325.60 73.62 55430.00 88888.00 2007-04-18 12:50:45.500 108 12325.58 73.62 55430.00 88888.00 2007-04-18 12:50:45.625 108 12325.58 73.60 55430.00 88888.00 2007-04-18 12:50:45.750 108 12325.65 73.65 55430.05 88888.00 2007-04-18 12:50:45.875 108 12325.67 73.65 55430.05 88888.00 2007-04-18 12:50:46.000 108 12325.60 73.65 55430.03 88888.00 2007-04-18 12:50:46.125 108 12325.58 73.62 55430.05 88888.00 2007-04-18 12:50:46.250 108 12325.58 73.65 55430.05 88888.00 2007-04-18 12:50:46.375 108 12325.62 73.65 55430.05 88888.00 2007-04-18 12:50:46.500 108 12325.58 73.70 55430.03 88888.00 2007-04-18 12:50:46.625 108 12325.52 73.67 55430.03 88888.00 2007-04-18 12:50:46.750 108 12325.50 73.62 55430.03 88888.00 2007-04-18 12:50:46.875 108 12325.52 73.67 55430.05 88888.00 2007-04-18 12:50:47.000 108 12325.52 73.67 55430.05 88888.00 2007-04-18 12:50:47.125 108 12325.55 73.67 55430.03 88888.00 2007-04-18 12:50:47.250 108 12325.58 73.65 55430.05 88888.00 2007-04-18 12:50:47.375 108 12325.65 73.62 55430.03 88888.00 2007-04-18 12:50:47.500 108 12325.62 73.62 55430.03 88888.00 2007-04-18 12:50:47.625 108 12325.60 73.70 55430.03 88888.00 2007-04-18 12:50:47.750 108 12325.55 73.70 55430.03 88888.00 2007-04-18 12:50:47.875 108 12325.50 73.65 55429.97 88888.00 2007-04-18 12:50:48.000 108 12325.50 73.62 55429.95 88888.00 2007-04-18 12:50:48.125 108 12325.52 73.62 55430.00 88888.00 2007-04-18 12:50:48.250 108 12325.52 73.60 55430.00 88888.00 2007-04-18 12:50:48.375 108 12325.52 73.60 55430.00 88888.00 2007-04-18 12:50:48.500 108 12325.58 73.62 55430.00 88888.00 2007-04-18 12:50:48.625 108 12325.60 73.70 55430.03 88888.00 2007-04-18 12:50:48.750 108 12325.60 73.72 55430.03 88888.00 2007-04-18 12:50:48.875 108 12325.58 73.70 55430.00 88888.00 2007-04-18 12:50:49.000 108 12325.58 73.65 55430.00 88888.00 2007-04-18 12:50:49.125 108 12325.58 73.67 55430.00 88888.00 2007-04-18 12:50:49.250 108 12325.55 73.75 55430.00 88888.00 2007-04-18 12:50:49.375 108 12325.55 73.70 55430.00 88888.00 2007-04-18 12:50:49.500 108 12325.55 73.62 55429.97 88888.00 2007-04-18 12:50:49.625 108 12325.60 73.65 55430.00 88888.00 2007-04-18 12:50:49.750 108 12325.58 73.67 55430.00 88888.00 2007-04-18 12:50:49.875 108 12325.52 73.65 55430.03 88888.00 2007-04-18 12:50:50.000 108 12325.50 73.67 55430.03 88888.00 2007-04-18 12:50:50.125 108 12325.52 73.72 55430.00 88888.00 2007-04-18 12:50:50.250 108 12325.52 73.70 55430.03 88888.00 2007-04-18 12:50:50.375 108 12325.52 73.70 55430.03 88888.00 2007-04-18 12:50:50.500 108 12325.60 73.72 55430.05 88888.00 2007-04-18 12:50:50.625 108 12325.62 73.75 55430.05 88888.00 2007-04-18 12:50:50.750 108 12325.60 73.75 55430.05 88888.00 2007-04-18 12:50:50.875 108 12325.52 73.70 55430.03 88888.00 2007-04-18 12:50:51.000 108 12325.50 73.75 55429.97 88888.00 2007-04-18 12:50:51.125 108 12325.52 73.80 55430.00 88888.00 2007-04-18 12:50:51.250 108 12325.52 73.78 55429.97 88888.00 2007-04-18 12:50:51.375 108 12325.55 73.72 55429.97 88888.00 2007-04-18 12:50:51.500 108 12325.58 73.72 55430.00 88888.00 2007-04-18 12:50:51.625 108 12325.55 73.75 55429.97 88888.00 2007-04-18 12:50:51.750 108 12325.48 73.70 55429.97 88888.00 2007-04-18 12:50:51.875 108 12325.42 73.65 55429.95 88888.00 2007-04-18 12:50:52.000 108 12325.42 73.67 55429.93 88888.00 2007-04-18 12:50:52.125 108 12325.45 73.72 55429.97 88888.00 2007-04-18 12:50:52.250 108 12325.50 73.78 55430.03 88888.00 2007-04-18 12:50:52.375 108 12325.55 73.80 55430.03 88888.00 2007-04-18 12:50:52.500 108 12325.55 73.80 55430.03 88888.00 2007-04-18 12:50:52.625 108 12325.58 73.72 55430.03 88888.00 2007-04-18 12:50:52.750 108 12325.48 73.72 55430.00 88888.00 2007-04-18 12:50:52.875 108 12325.52 73.78 55430.00 88888.00 2007-04-18 12:50:53.000 108 12325.52 73.78 55429.97 88888.00 2007-04-18 12:50:53.125 108 12325.50 73.75 55429.97 88888.00 2007-04-18 12:50:53.250 108 12325.50 73.75 55429.97 88888.00 2007-04-18 12:50:53.375 108 12325.48 73.75 55429.95 88888.00 2007-04-18 12:50:53.500 108 12325.40 73.75 55429.97 88888.00 2007-04-18 12:50:53.625 108 12325.40 73.75 55429.95 88888.00 2007-04-18 12:50:53.750 108 12325.48 73.72 55429.97 88888.00 2007-04-18 12:50:53.875 108 12325.52 73.78 55429.97 88888.00 2007-04-18 12:50:54.000 108 12325.58 73.85 55429.97 88888.00 2007-04-18 12:50:54.125 108 12325.55 73.83 55430.00 88888.00 2007-04-18 12:50:54.250 108 12325.42 73.75 55429.97 88888.00 2007-04-18 12:50:54.375 108 12325.40 73.75 55429.95 88888.00 2007-04-18 12:50:54.500 108 12325.45 73.78 55429.97 88888.00 2007-04-18 12:50:54.625 108 12325.45 73.80 55429.97 88888.00 2007-04-18 12:50:54.750 108 12325.50 73.83 55429.97 88888.00 2007-04-18 12:50:54.875 108 12325.52 73.80 55430.00 88888.00 2007-04-18 12:50:55.000 108 12325.52 73.75 55429.97 88888.00 2007-04-18 12:50:55.125 108 12325.48 73.78 55429.95 88888.00 2007-04-18 12:50:55.250 108 12325.48 73.80 55429.95 88888.00 2007-04-18 12:50:55.375 108 12325.45 73.83 55429.95 88888.00 2007-04-18 12:50:55.500 108 12325.45 73.80 55429.95 88888.00 2007-04-18 12:50:55.625 108 12325.33 73.78 55429.93 88888.00 2007-04-18 12:50:55.750 108 12325.27 73.75 55429.93 88888.00 2007-04-18 12:50:55.875 108 12325.48 73.78 55429.97 88888.00 2007-04-18 12:50:56.000 108 12325.48 73.80 55429.97 88888.00 2007-04-18 12:50:56.125 108 12325.42 73.75 55429.95 88888.00 2007-04-18 12:50:56.250 108 12325.40 73.72 55429.93 88888.00 2007-04-18 12:50:56.375 108 12325.40 73.75 55429.93 88888.00 2007-04-18 12:50:56.500 108 12325.38 73.78 55429.95 88888.00 2007-04-18 12:50:56.625 108 12325.45 73.83 55429.93 88888.00 2007-04-18 12:50:56.750 108 12325.48 73.80 55429.93 88888.00 2007-04-18 12:50:56.875 108 12325.42 73.80 55429.93 88888.00 2007-04-18 12:50:57.000 108 12325.33 73.78 55429.90 88888.00 2007-04-18 12:50:57.125 108 12325.33 73.80 55429.90 88888.00 2007-04-18 12:50:57.250 108 12325.35 73.75 55429.88 88888.00 2007-04-18 12:50:57.375 108 12325.42 73.78 55429.90 88888.00 2007-04-18 12:50:57.500 108 12325.42 73.80 55429.93 88888.00 2007-04-18 12:50:57.625 108 12325.45 73.80 55429.93 88888.00 2007-04-18 12:50:57.750 108 12325.33 73.80 55429.90 88888.00 2007-04-18 12:50:57.875 108 12325.27 73.78 55429.93 88888.00 2007-04-18 12:50:58.000 108 12325.40 73.85 55429.90 88888.00 2007-04-18 12:50:58.125 108 12325.50 73.83 55429.95 88888.00 2007-04-18 12:50:58.250 108 12325.48 73.78 55429.93 88888.00 2007-04-18 12:50:58.375 108 12325.52 73.80 55429.90 88888.00 2007-04-18 12:50:58.500 108 12325.50 73.80 55429.93 88888.00 2007-04-18 12:50:58.625 108 12325.45 73.83 55429.95 88888.00 2007-04-18 12:50:58.750 108 12325.42 73.85 55429.95 88888.00 2007-04-18 12:50:58.875 108 12325.45 73.83 55429.95 88888.00 2007-04-18 12:50:59.000 108 12325.40 73.80 55429.95 88888.00 2007-04-18 12:50:59.125 108 12325.40 73.80 55430.00 88888.00 2007-04-18 12:50:59.250 108 12325.40 73.85 55429.95 88888.00 2007-04-18 12:50:59.375 108 12325.50 73.88 55429.95 88888.00 2007-04-18 12:50:59.500 108 12325.50 73.83 55429.90 88888.00 2007-04-18 12:50:59.625 108 12325.50 73.78 55429.90 88888.00 2007-04-18 12:50:59.750 108 12325.45 73.85 55429.93 88888.00 2007-04-18 12:50:59.875 108 12325.40 73.83 55429.93 88888.00 2007-04-18 12:51:00.000 108 12325.38 73.80 55429.93 88888.00 2007-04-18 12:51:00.125 108 12325.38 73.83 55429.95 88888.00 2007-04-18 12:51:00.250 108 12325.42 73.88 55429.97 88888.00 2007-04-18 12:51:00.375 108 12325.52 73.88 55429.95 88888.00 2007-04-18 12:51:00.500 108 12325.48 73.85 55429.93 88888.00 2007-04-18 12:51:00.625 108 12325.50 73.88 55429.93 88888.00 2007-04-18 12:51:00.750 108 12325.50 73.83 55429.90 88888.00 2007-04-18 12:51:00.875 108 12325.50 73.83 55429.90 88888.00 2007-04-18 12:51:01.000 108 12325.45 73.83 55429.90 88888.00 2007-04-18 12:51:01.125 108 12325.42 73.80 55429.90 88888.00 2007-04-18 12:51:01.250 108 12325.40 73.85 55429.90 88888.00 2007-04-18 12:51:01.375 108 12325.45 73.90 55429.93 88888.00 2007-04-18 12:51:01.500 108 12325.42 73.90 55429.95 88888.00 2007-04-18 12:51:01.625 108 12325.45 73.88 55429.93 88888.00 2007-04-18 12:51:01.750 108 12325.50 73.90 55429.93 88888.00 2007-04-18 12:51:01.875 108 12325.50 73.88 55429.93 88888.00 2007-04-18 12:51:02.000 108 12325.45 73.85 55429.88 88888.00 2007-04-18 12:51:02.125 108 12325.42 73.83 55429.88 88888.00 2007-04-18 12:51:02.250 108 12325.45 73.83 55429.93 88888.00 2007-04-18 12:51:02.375 108 12325.48 73.85 55429.90 88888.00 2007-04-18 12:51:02.500 108 12325.45 73.85 55429.88 88888.00 2007-04-18 12:51:02.625 108 12325.40 73.85 55429.88 88888.00 2007-04-18 12:51:02.750 108 12325.40 73.90 55429.90 88888.00 2007-04-18 12:51:02.875 108 12325.45 73.90 55429.90 88888.00 2007-04-18 12:51:03.000 108 12325.52 73.85 55429.82 88888.00 2007-04-18 12:51:03.125 108 12325.50 73.88 55429.88 88888.00 2007-04-18 12:51:03.250 108 12325.38 73.88 55429.88 88888.00 2007-04-18 12:51:03.375 108 12325.40 73.85 55429.88 88888.00 2007-04-18 12:51:03.500 108 12325.40 73.88 55429.88 88888.00 2007-04-18 12:51:03.625 108 12325.42 73.88 55429.85 88888.00 2007-04-18 12:51:03.750 108 12325.48 73.88 55429.85 88888.00 2007-04-18 12:51:03.875 108 12325.48 73.85 55429.82 88888.00 2007-04-18 12:51:04.000 108 12325.45 73.85 55429.85 88888.00 2007-04-18 12:51:04.125 108 12325.48 73.83 55429.88 88888.00 2007-04-18 12:51:04.250 108 12325.40 73.80 55429.85 88888.00 2007-04-18 12:51:04.375 108 12325.48 73.83 55429.85 88888.00 2007-04-18 12:51:04.500 108 12325.48 73.83 55429.85 88888.00 2007-04-18 12:51:04.625 108 12325.45 73.83 55429.82 88888.00 2007-04-18 12:51:04.750 108 12325.50 73.85 55429.88 88888.00 2007-04-18 12:51:04.875 108 12325.52 73.88 55429.85 88888.00 2007-04-18 12:51:05.000 108 12325.52 73.90 55429.82 88888.00 2007-04-18 12:51:05.125 108 12325.50 73.88 55429.85 88888.00 2007-04-18 12:51:05.250 108 12325.48 73.90 55429.85 88888.00 2007-04-18 12:51:05.375 108 12325.48 73.85 55429.85 88888.00 2007-04-18 12:51:05.500 108 12325.42 73.78 55429.80 88888.00 2007-04-18 12:51:05.625 108 12325.38 73.78 55429.82 88888.00 2007-04-18 12:51:05.750 108 12325.33 73.83 55429.85 88888.00 2007-04-18 12:51:05.875 108 12325.35 73.88 55429.85 88888.00 2007-04-18 12:51:06.000 108 12325.35 73.85 55429.85 88888.00 2007-04-18 12:51:06.125 108 12325.33 73.85 55429.88 88888.00 2007-04-18 12:51:06.250 108 12325.38 73.83 55429.88 88888.00 2007-04-18 12:51:06.375 108 12325.35 73.83 55429.82 88888.00 2007-04-18 12:51:06.500 108 12325.35 73.80 55429.85 88888.00 2007-04-18 12:51:06.625 108 12325.30 73.88 55429.85 88888.00 2007-04-18 12:51:06.750 108 12325.27 73.88 55429.88 88888.00 2007-04-18 12:51:06.875 108 12325.40 73.83 55429.85 88888.00 2007-04-18 12:51:07.000 108 12325.45 73.85 55429.82 88888.00 2007-04-18 12:51:07.125 108 12325.38 73.83 55429.85 88888.00 2007-04-18 12:51:07.250 108 12325.33 73.78 55429.85 88888.00 2007-04-18 12:51:07.375 108 12325.35 73.78 55429.85 88888.00 2007-04-18 12:51:07.500 108 12325.33 73.80 55429.85 88888.00 2007-04-18 12:51:07.625 108 12325.33 73.83 55429.80 88888.00 2007-04-18 12:51:07.750 108 12325.38 73.80 55429.80 88888.00 2007-04-18 12:51:07.875 108 12325.42 73.78 55429.80 88888.00 2007-04-18 12:51:08.000 108 12325.42 73.83 55429.80 88888.00 2007-04-18 12:51:08.125 108 12325.42 73.85 55429.80 88888.00 2007-04-18 12:51:08.250 108 12325.35 73.83 55429.82 88888.00 2007-04-18 12:51:08.375 108 12325.38 73.88 55429.85 88888.00 2007-04-18 12:51:08.500 108 12325.40 73.83 55429.82 88888.00 2007-04-18 12:51:08.625 108 12325.35 73.83 55429.82 88888.00 2007-04-18 12:51:08.750 108 12325.35 73.85 55429.80 88888.00 2007-04-18 12:51:08.875 108 12325.42 73.88 55429.85 88888.00 2007-04-18 12:51:09.000 108 12325.50 73.88 55429.88 88888.00 2007-04-18 12:51:09.125 108 12325.45 73.88 55429.88 88888.00 2007-04-18 12:51:09.250 108 12325.38 73.88 55429.88 88888.00 2007-04-18 12:51:09.375 108 12325.40 73.88 55429.85 88888.00 2007-04-18 12:51:09.500 108 12325.45 73.85 55429.82 88888.00 2007-04-18 12:51:09.625 108 12325.35 73.80 55429.80 88888.00 2007-04-18 12:51:09.750 108 12325.38 73.80 55429.80 88888.00 2007-04-18 12:51:09.875 108 12325.40 73.88 55429.82 88888.00 2007-04-18 12:51:10.000 108 12325.45 73.85 55429.78 88888.00 2007-04-18 12:51:10.125 108 12325.40 73.78 55429.78 88888.00 2007-04-18 12:51:10.250 108 12325.35 73.80 55429.80 88888.00 2007-04-18 12:51:10.375 108 12325.40 73.78 55429.82 88888.00 2007-04-18 12:51:10.500 108 12325.48 73.80 55429.82 88888.00 2007-04-18 12:51:10.625 108 12325.48 73.80 55429.80 88888.00 2007-04-18 12:51:10.750 108 12325.48 73.80 55429.80 88888.00 2007-04-18 12:51:10.875 108 12325.45 73.80 55429.80 88888.00 2007-04-18 12:51:11.000 108 12325.45 73.80 55429.78 88888.00 2007-04-18 12:51:11.125 108 12325.48 73.80 55429.80 88888.00 2007-04-18 12:51:11.250 108 12325.42 73.78 55429.82 88888.00 2007-04-18 12:51:11.375 108 12325.35 73.83 55429.78 88888.00 2007-04-18 12:51:11.500 108 12325.30 73.85 55429.80 88888.00 2007-04-18 12:51:11.625 108 12325.38 73.83 55429.85 88888.00 2007-04-18 12:51:11.750 108 12325.42 73.80 55429.80 88888.00 2007-04-18 12:51:11.875 108 12325.33 73.75 55429.82 88888.00 2007-04-18 12:51:12.000 108 12325.33 73.80 55429.85 88888.00 2007-04-18 12:51:12.125 108 12325.30 73.85 55429.82 88888.00 2007-04-18 12:51:12.250 108 12325.27 73.85 55429.82 88888.00 2007-04-18 12:51:12.375 108 12325.27 73.80 55429.82 88888.00 2007-04-18 12:51:12.500 108 12325.30 73.83 55429.82 88888.00 2007-04-18 12:51:12.625 108 12325.33 73.88 55429.82 88888.00 2007-04-18 12:51:12.750 108 12325.33 73.85 55429.78 88888.00 2007-04-18 12:51:12.875 108 12325.25 73.83 55429.78 88888.00 2007-04-18 12:51:13.000 108 12325.17 73.83 55429.80 88888.00 2007-04-18 12:51:13.125 108 12325.12 73.83 55429.80 88888.00 2007-04-18 12:51:13.250 108 12325.15 73.88 55429.80 88888.00 2007-04-18 12:51:13.375 108 12325.30 73.92 55429.78 88888.00 2007-04-18 12:51:13.500 108 12325.33 73.85 55429.75 88888.00 2007-04-18 12:51:13.625 108 12325.25 73.78 55429.75 88888.00 2007-04-18 12:51:13.750 108 12325.30 73.80 55429.75 88888.00 2007-04-18 12:51:13.875 108 12325.33 73.85 55429.80 88888.00 2007-04-18 12:51:14.000 108 12325.38 73.90 55429.78 88888.00 2007-04-18 12:51:14.125 108 12325.40 73.92 55429.82 88888.00 2007-04-18 12:51:14.250 108 12325.30 73.85 55429.80 88888.00 2007-04-18 12:51:14.375 108 12325.35 73.85 55429.78 88888.00 2007-04-18 12:51:14.500 108 12325.40 73.88 55429.78 88888.00 2007-04-18 12:51:14.625 108 12325.27 73.88 55429.78 88888.00 2007-04-18 12:51:14.750 108 12325.25 73.88 55429.78 88888.00 2007-04-18 12:51:14.875 108 12325.27 73.85 55429.75 88888.00 2007-04-18 12:51:15.000 108 12325.30 73.80 55429.78 88888.00 2007-04-18 12:51:15.125 108 12325.33 73.85 55429.78 88888.00 2007-04-18 12:51:15.250 108 12325.30 73.80 55429.78 88888.00 2007-04-18 12:51:15.375 108 12325.33 73.80 55429.78 88888.00 2007-04-18 12:51:15.500 108 12325.33 73.78 55429.78 88888.00 2007-04-18 12:51:15.625 108 12325.35 73.80 55429.78 88888.00 2007-04-18 12:51:15.750 108 12325.38 73.83 55429.78 88888.00 2007-04-18 12:51:15.875 108 12325.35 73.83 55429.75 88888.00 2007-04-18 12:51:16.000 108 12325.35 73.83 55429.75 88888.00 2007-04-18 12:51:16.125 108 12325.25 73.85 55429.75 88888.00 2007-04-18 12:51:16.250 108 12325.23 73.85 55429.78 88888.00 2007-04-18 12:51:16.375 108 12325.30 73.88 55429.80 88888.00 2007-04-18 12:51:16.500 108 12325.38 73.88 55429.80 88888.00 2007-04-18 12:51:16.625 108 12325.30 73.83 55429.80 88888.00 2007-04-18 12:51:16.750 108 12325.27 73.83 55429.80 88888.00 2007-04-18 12:51:16.875 108 12325.27 73.83 55429.78 88888.00 2007-04-18 12:51:17.000 108 12325.30 73.90 55429.78 88888.00 2007-04-18 12:51:17.125 108 12325.33 73.90 55429.80 88888.00 2007-04-18 12:51:17.250 108 12325.25 73.83 55429.80 88888.00 2007-04-18 12:51:17.375 108 12325.27 73.83 55429.78 88888.00 2007-04-18 12:51:17.500 108 12325.27 73.85 55429.75 88888.00 2007-04-18 12:51:17.625 108 12325.23 73.85 55429.72 88888.00 2007-04-18 12:51:17.750 108 12325.25 73.88 55429.75 88888.00 2007-04-18 12:51:17.875 108 12325.35 73.90 55429.75 88888.00 2007-04-18 12:51:18.000 108 12325.38 73.90 55429.78 88888.00 2007-04-18 12:51:18.125 108 12325.27 73.88 55429.75 88888.00 2007-04-18 12:51:18.250 108 12325.38 73.90 55429.78 88888.00 2007-04-18 12:51:18.375 108 12325.38 73.92 55429.80 88888.00 2007-04-18 12:51:18.500 108 12325.30 73.88 55429.80 88888.00 2007-04-18 12:51:18.625 108 12325.27 73.88 55429.78 88888.00 2007-04-18 12:51:18.750 108 12325.25 73.95 55429.80 88888.00 2007-04-18 12:51:18.875 108 12325.23 73.97 55429.78 88888.00 2007-04-18 12:51:19.000 108 12325.23 73.88 55429.75 88888.00 2007-04-18 12:51:19.125 108 12325.25 73.85 55429.75 88888.00 2007-04-18 12:51:19.250 108 12325.35 73.92 55429.78 88888.00 2007-04-18 12:51:19.375 108 12325.40 73.92 55429.75 88888.00 2007-04-18 12:51:19.500 108 12325.33 73.85 55429.72 88888.00 2007-04-18 12:51:19.625 108 12325.23 73.85 55429.75 88888.00 2007-04-18 12:51:19.750 108 12325.27 73.90 55429.75 88888.00 2007-04-18 12:51:19.875 108 12325.30 73.92 55429.72 88888.00 2007-04-18 12:51:20.000 108 12325.27 73.85 55429.70 88888.00 2007-04-18 12:51:20.125 108 12325.23 73.80 55429.75 88888.00 2007-04-18 12:51:20.250 108 12325.20 73.85 55429.75 88888.00 2007-04-18 12:51:20.375 108 12325.23 73.90 55429.75 88888.00 2007-04-18 12:51:20.500 108 12325.15 73.92 55429.72 88888.00 2007-04-18 12:51:20.625 108 12325.17 73.88 55429.70 88888.00 2007-04-18 12:51:20.750 108 12325.17 73.88 55429.70 88888.00 2007-04-18 12:51:20.875 108 12325.15 73.92 55429.70 88888.00 2007-04-18 12:51:21.000 108 12325.17 73.92 55429.70 88888.00 2007-04-18 12:51:21.125 108 12325.25 73.92 55429.72 88888.00 2007-04-18 12:51:21.250 108 12325.27 73.92 55429.75 88888.00 2007-04-18 12:51:21.375 108 12325.27 73.92 55429.72 88888.00 2007-04-18 12:51:21.500 108 12325.20 73.88 55429.72 88888.00 2007-04-18 12:51:21.625 108 12325.25 73.88 55429.72 88888.00 2007-04-18 12:51:21.750 108 12325.25 73.90 55429.72 88888.00 2007-04-18 12:51:21.875 108 12325.27 73.90 55429.72 88888.00 2007-04-18 12:51:22.000 108 12325.25 73.88 55429.68 88888.00 2007-04-18 12:51:22.125 108 12325.23 73.83 55429.70 88888.00 2007-04-18 12:51:22.250 108 12325.20 73.83 55429.70 88888.00 2007-04-18 12:51:22.375 108 12325.33 73.90 55429.70 88888.00 2007-04-18 12:51:22.500 108 12325.38 73.92 55429.70 88888.00 2007-04-18 12:51:22.625 108 12325.23 73.88 55429.68 88888.00 2007-04-18 12:51:22.750 108 12325.20 73.85 55429.70 88888.00 2007-04-18 12:51:22.875 108 12325.27 73.92 55429.72 88888.00 2007-04-18 12:51:23.000 108 12325.77 74.67 55430.30 88888.00 2007-04-18 12:51:23.125 108 12325.70 74.67 55430.30 88888.00 2007-04-18 12:51:23.250 108 12325.67 74.67 55430.28 88888.00 2007-04-18 12:51:23.375 108 12325.70 74.67 55430.28 88888.00 2007-04-18 12:51:23.500 108 12325.70 74.65 55430.28 88888.00 2007-04-18 12:51:23.625 108 12325.70 74.70 55430.30 88888.00 2007-04-18 12:51:23.750 108 12325.75 74.78 55430.30 88888.00 2007-04-18 12:51:23.875 108 12325.75 74.75 55430.30 88888.00 2007-04-18 12:51:24.000 108 12325.30 73.97 55429.75 88888.00 2007-04-18 12:51:24.125 108 12325.27 73.95 55429.72 88888.00 2007-04-18 12:51:24.250 108 12325.20 73.92 55429.75 88888.00 2007-04-18 12:51:24.375 108 12325.20 73.95 55429.72 88888.00 2007-04-18 12:51:24.500 108 12325.23 73.97 55429.70 88888.00 2007-04-18 12:51:24.625 108 12325.25 73.97 55429.75 88888.00 2007-04-18 12:51:24.750 108 12325.20 73.97 55429.78 88888.00 2007-04-18 12:51:24.875 108 12325.17 74.03 55429.78 88888.00 2007-04-18 12:51:25.000 108 12325.23 74.00 55429.72 88888.00 2007-04-18 12:51:25.125 108 12325.25 73.97 55429.75 88888.00 2007-04-18 12:51:25.250 108 12325.25 73.97 55429.75 88888.00 2007-04-18 12:51:25.375 108 12325.23 74.00 55429.72 88888.00 2007-04-18 12:51:25.500 108 12325.23 73.95 55429.75 88888.00 2007-04-18 12:51:25.625 108 12325.17 74.00 55429.78 88888.00 2007-04-18 12:51:25.750 108 12325.17 73.97 55429.75 88888.00 2007-04-18 12:51:25.875 108 12325.23 73.95 55429.75 88888.00 2007-04-18 12:51:26.000 108 12325.20 73.95 55429.75 88888.00 2007-04-18 12:51:26.125 108 12325.17 73.95 55429.72 88888.00 2007-04-18 12:51:26.250 108 12325.15 73.97 55429.75 88888.00 2007-04-18 12:51:26.375 108 12325.15 74.00 55429.78 88888.00 2007-04-18 12:51:26.500 108 12325.17 73.97 55429.75 88888.00 2007-04-18 12:51:26.625 108 12325.15 73.97 55429.75 88888.00 2007-04-18 12:51:26.750 108 12325.12 73.92 55429.75 88888.00 2007-04-18 12:51:26.875 108 12325.17 73.97 55429.78 88888.00 2007-04-18 12:51:27.000 108 12325.23 74.05 55429.75 88888.00 2007-04-18 12:51:27.125 108 12325.17 74.05 55429.78 88888.00 2007-04-18 12:51:27.250 108 12325.12 73.97 55429.75 88888.00 2007-04-18 12:51:27.375 108 12325.23 74.03 55429.72 88888.00 2007-04-18 12:51:27.500 108 12325.25 74.03 55429.72 88888.00 2007-04-18 12:51:27.625 108 12325.17 73.97 55429.72 88888.00 2007-04-18 12:51:27.750 108 12325.12 73.97 55429.72 88888.00 2007-04-18 12:51:27.875 108 12325.12 73.97 55429.70 88888.00 2007-04-18 12:51:28.000 108 12325.08 73.95 55429.70 88888.00 2007-04-18 12:51:28.125 108 12325.10 73.97 55429.72 88888.00 2007-04-18 12:51:28.250 108 12325.20 74.05 55429.78 88888.00 2007-04-18 12:51:28.375 108 12325.23 74.10 55429.78 88888.00 2007-04-18 12:51:28.500 108 12325.15 74.08 55429.70 88888.00 2007-04-18 12:51:28.625 108 12325.08 74.00 55429.68 88888.00 2007-04-18 12:51:28.750 108 12325.12 74.00 55429.70 88888.00 2007-04-18 12:51:28.875 108 12325.10 74.00 55429.70 88888.00 2007-04-18 12:51:29.000 108 12325.10 73.97 55429.70 88888.00 2007-04-18 12:51:29.125 108 12325.20 74.00 55429.72 88888.00 2007-04-18 12:51:29.250 108 12325.25 74.03 55429.72 88888.00 2007-04-18 12:51:29.375 108 12325.20 74.05 55429.70 88888.00 2007-04-18 12:51:29.500 108 12325.10 74.03 55429.70 88888.00 2007-04-18 12:51:29.625 108 12325.08 74.08 55429.72 88888.00 2007-04-18 12:51:29.750 108 12325.12 74.08 55429.72 88888.00 2007-04-18 12:51:29.875 108 12325.15 74.10 55429.70 88888.00 2007-04-18 12:51:30.000 108 12325.12 74.10 55429.70 88888.00 2007-04-18 12:51:30.125 108 12325.10 74.10 55429.70 88888.00 2007-04-18 12:51:30.250 108 12325.05 74.00 55429.70 88888.00 2007-04-18 12:51:30.375 108 12325.08 74.03 55429.70 88888.00 2007-04-18 12:51:30.500 108 12325.05 74.08 55429.70 88888.00 2007-04-18 12:51:30.625 108 12325.02 74.05 55429.70 88888.00 2007-04-18 12:51:30.750 108 12325.02 74.03 55429.68 88888.00 2007-04-18 12:51:30.875 108 12325.05 74.05 55429.68 88888.00 2007-04-18 12:51:31.000 108 12325.08 74.12 55429.68 88888.00 2007-04-18 12:51:31.125 108 12325.08 74.12 55429.70 88888.00 2007-04-18 12:51:31.250 108 12325.00 74.08 55429.65 88888.00 2007-04-18 12:51:31.375 108 12325.02 74.08 55429.65 88888.00 2007-04-18 12:51:31.500 108 12325.02 74.10 55429.68 88888.00 2007-04-18 12:51:31.625 108 12325.05 74.05 55429.68 88888.00 2007-04-18 12:51:31.750 108 12325.05 74.05 55429.68 88888.00 2007-04-18 12:51:31.875 108 12325.00 74.10 55429.68 88888.00 2007-04-18 12:51:32.000 108 12325.00 74.10 55429.68 88888.00 2007-04-18 12:51:32.125 108 12325.00 74.12 55429.70 88888.00 2007-04-18 12:51:32.250 108 12325.00 74.05 55429.68 88888.00 2007-04-18 12:51:32.375 108 12325.02 74.05 55429.62 88888.00 2007-04-18 12:51:32.500 108 12325.05 74.10 55429.65 88888.00 2007-04-18 12:51:32.625 108 12325.02 74.12 55429.65 88888.00 2007-04-18 12:51:32.750 108 12325.02 74.10 55429.65 88888.00 2007-04-18 12:51:32.875 108 12325.02 74.12 55429.65 88888.00 2007-04-18 12:51:33.000 108 12324.98 74.10 55429.68 88888.00 2007-04-18 12:51:33.125 108 12324.95 74.15 55429.70 88888.00 2007-04-18 12:51:33.250 108 12325.00 74.15 55429.72 88888.00 2007-04-18 12:51:33.375 108 12325.02 74.15 55429.70 88888.00 2007-04-18 12:51:33.500 108 12324.95 74.17 55429.72 88888.00 2007-04-18 12:51:33.625 108 12324.95 74.20 55429.72 88888.00 2007-04-18 12:51:33.750 108 12325.00 74.15 55429.70 88888.00 2007-04-18 12:51:33.875 108 12324.98 74.12 55429.68 88888.00 2007-04-18 12:51:34.000 108 12324.92 74.17 55429.68 88888.00 2007-04-18 12:51:34.125 108 12324.98 74.20 55429.70 88888.00 2007-04-18 12:51:34.250 108 12324.98 74.15 55429.68 88888.00 2007-04-18 12:51:34.375 108 12325.02 74.12 55429.70 88888.00 2007-04-18 12:51:34.500 108 12325.08 74.17 55429.70 88888.00 2007-04-18 12:51:34.625 108 12325.05 74.17 55429.72 88888.00 2007-04-18 12:51:34.750 108 12325.00 74.20 55429.72 88888.00 2007-04-18 12:51:34.875 108 12325.00 74.22 55429.72 88888.00 2007-04-18 12:51:35.000 108 12324.98 74.20 55429.65 88888.00 2007-04-18 12:51:35.125 108 12324.98 74.25 55429.68 88888.00 2007-04-18 12:51:35.250 108 12324.98 74.20 55429.72 88888.00 2007-04-18 12:51:35.375 108 12324.95 74.20 55429.72 88888.00 2007-04-18 12:51:35.500 108 12324.98 74.25 55429.70 88888.00 2007-04-18 12:51:35.625 108 12325.00 74.28 55429.68 88888.00 2007-04-18 12:51:35.750 108 12324.98 74.25 55429.65 88888.00 2007-04-18 12:51:35.875 108 12325.02 74.28 55429.68 88888.00 2007-04-18 12:51:36.000 108 12324.98 74.22 55429.65 88888.00 2007-04-18 12:51:36.125 108 12324.98 74.25 55429.68 88888.00 2007-04-18 12:51:36.250 108 12324.95 74.30 55429.70 88888.00 2007-04-18 12:51:36.375 108 12324.95 74.25 55429.68 88888.00 2007-04-18 12:51:36.500 108 12325.00 74.25 55429.65 88888.00 2007-04-18 12:51:36.625 108 12324.98 74.30 55429.68 88888.00 2007-04-18 12:51:36.750 108 12324.92 74.22 55429.68 88888.00 2007-04-18 12:51:36.875 108 12324.98 74.20 55429.68 88888.00 2007-04-18 12:51:37.000 108 12324.95 74.22 55429.68 88888.00 2007-04-18 12:51:37.125 108 12324.95 74.25 55429.68 88888.00 2007-04-18 12:51:37.250 108 12324.92 74.25 55429.65 88888.00 2007-04-18 12:51:37.375 108 12324.90 74.17 55429.65 88888.00 2007-04-18 12:51:37.500 108 12324.98 74.17 55429.65 88888.00 2007-04-18 12:51:37.625 108 12324.98 74.22 55429.62 88888.00 2007-04-18 12:51:37.750 108 12324.92 74.28 55429.62 88888.00 2007-04-18 12:51:37.875 108 12324.92 74.33 55429.65 88888.00 2007-04-18 12:51:38.000 108 12324.98 74.25 55429.68 88888.00 2007-04-18 12:51:38.125 108 12324.92 74.22 55429.68 88888.00 2007-04-18 12:51:38.250 108 12324.92 74.25 55429.65 88888.00 2007-04-18 12:51:38.375 108 12325.00 74.33 55429.65 88888.00 2007-04-18 12:51:38.500 108 12325.00 74.35 55429.62 88888.00 2007-04-18 12:51:38.625 108 12324.98 74.30 55429.62 88888.00 2007-04-18 12:51:38.750 108 12324.95 74.28 55429.65 88888.00 2007-04-18 12:51:38.875 108 12324.90 74.28 55429.62 88888.00 2007-04-18 12:51:39.000 108 12324.95 74.30 55429.62 88888.00 2007-04-18 12:51:39.125 108 12324.98 74.35 55429.62 88888.00 2007-04-18 12:51:39.250 108 12324.95 74.30 55429.65 88888.00 2007-04-18 12:51:39.375 108 12324.92 74.22 55429.65 88888.00 2007-04-18 12:51:39.500 108 12324.90 74.22 55429.62 88888.00 2007-04-18 12:51:39.625 108 12324.90 74.28 55429.62 88888.00 2007-04-18 12:51:39.750 108 12324.92 74.30 55429.65 88888.00 2007-04-18 12:51:39.875 108 12324.98 74.35 55429.65 88888.00 2007-04-18 12:51:40.000 108 12325.00 74.40 55429.65 88888.00 2007-04-18 12:51:40.125 108 12324.98 74.40 55429.70 88888.00 2007-04-18 12:51:40.250 108 12324.92 74.35 55429.68 88888.00 2007-04-18 12:51:40.375 108 12324.90 74.38 55429.70 88888.00 2007-04-18 12:51:40.500 108 12324.95 74.38 55429.70 88888.00 2007-04-18 12:51:40.625 108 12324.98 74.45 55429.70 88888.00 2007-04-18 12:51:40.750 108 12324.98 74.45 55429.70 88888.00 2007-04-18 12:51:40.875 108 12324.95 74.47 55429.65 88888.00 2007-04-18 12:51:41.000 108 12324.90 74.42 55429.65 88888.00 2007-04-18 12:51:41.125 108 12324.92 74.40 55429.68 88888.00 2007-04-18 12:51:41.250 108 12324.90 74.40 55429.68 88888.00 2007-04-18 12:51:41.375 108 12324.95 74.42 55429.65 88888.00 2007-04-18 12:51:41.500 108 12324.95 74.42 55429.62 88888.00 2007-04-18 12:51:41.625 108 12324.92 74.45 55429.62 88888.00 2007-04-18 12:51:41.750 108 12324.92 74.45 55429.62 88888.00 2007-04-18 12:51:41.875 108 12324.92 74.38 55429.62 88888.00 2007-04-18 12:51:42.000 108 12324.95 74.40 55429.62 88888.00 2007-04-18 12:51:42.125 108 12324.90 74.42 55429.65 88888.00 2007-04-18 12:51:42.250 108 12324.80 74.38 55429.65 88888.00 2007-04-18 12:51:42.375 108 12324.85 74.42 55429.65 88888.00 2007-04-18 12:51:42.500 108 12324.88 74.42 55429.70 88888.00 2007-04-18 12:51:42.625 108 12324.85 74.38 55429.65 88888.00 2007-04-18 12:51:42.750 108 12324.85 74.42 55429.68 88888.00 2007-04-18 12:51:42.875 108 12324.88 74.45 55429.70 88888.00 2007-04-18 12:51:43.000 108 12324.90 74.45 55429.65 88888.00 2007-04-18 12:51:43.125 108 12324.83 74.42 55429.65 88888.00 2007-04-18 12:51:43.250 108 12324.77 74.42 55429.65 88888.00 2007-04-18 12:51:43.375 108 12324.85 74.47 55429.60 88888.00 2007-04-18 12:51:43.500 108 12324.90 74.45 55429.62 88888.00 2007-04-18 12:51:43.625 108 12324.88 74.45 55429.60 88888.00 2007-04-18 12:51:43.750 108 12324.83 74.47 55429.60 88888.00 2007-04-18 12:51:43.875 108 12324.80 74.45 55429.60 88888.00 2007-04-18 12:51:44.000 108 12324.83 74.50 55429.60 88888.00 2007-04-18 12:51:44.125 108 12324.83 74.53 55429.65 88888.00 2007-04-18 12:51:44.250 108 12324.75 74.42 55429.65 88888.00 2007-04-18 12:51:44.375 108 12324.70 74.40 55429.62 88888.00 2007-04-18 12:51:44.500 108 12324.73 74.45 55429.62 88888.00 2007-04-18 12:51:44.625 108 12324.75 74.45 55429.62 88888.00 2007-04-18 12:51:44.750 108 12324.80 74.53 55429.65 88888.00 2007-04-18 12:51:44.875 108 12324.83 74.53 55429.68 88888.00 2007-04-18 12:51:45.000 108 12324.80 74.55 55429.68 88888.00 2007-04-18 12:51:45.125 108 12324.83 74.50 55429.68 88888.00 2007-04-18 12:51:45.250 108 12324.90 74.45 55429.62 88888.00 2007-04-18 12:51:45.375 108 12324.85 74.45 55429.62 88888.00 2007-04-18 12:51:45.500 108 12324.77 74.47 55429.60 88888.00 2007-04-18 12:51:45.625 108 12324.80 74.53 55429.65 88888.00 2007-04-18 12:51:45.750 108 12324.80 74.50 55429.65 88888.00 2007-04-18 12:51:45.875 108 12324.75 74.50 55429.65 88888.00 2007-04-18 12:51:46.000 108 12324.80 74.58 55429.65 88888.00 2007-04-18 12:51:46.125 108 12324.80 74.60 55429.65 88888.00 2007-04-18 12:51:46.250 108 12324.75 74.58 55429.65 88888.00 2007-04-18 12:51:46.375 108 12324.73 74.55 55429.68 88888.00 2007-04-18 12:51:46.500 108 12324.80 74.55 55429.68 88888.00 2007-04-18 12:51:46.625 108 12324.77 74.60 55429.68 88888.00 2007-04-18 12:51:46.750 108 12324.73 74.60 55429.65 88888.00 2007-04-18 12:51:46.875 108 12324.73 74.60 55429.62 88888.00 2007-04-18 12:51:47.000 108 12324.70 74.58 55429.65 88888.00 2007-04-18 12:51:47.125 108 12324.65 74.53 55429.62 88888.00 2007-04-18 12:51:47.250 108 12324.62 74.50 55429.65 88888.00 2007-04-18 12:51:47.375 108 12324.65 74.53 55429.62 88888.00 2007-04-18 12:51:47.500 108 12324.70 74.55 55429.65 88888.00 2007-04-18 12:51:47.625 108 12324.67 74.58 55429.65 88888.00 2007-04-18 12:51:47.750 108 12324.77 74.62 55429.62 88888.00 2007-04-18 12:51:47.875 108 12324.75 74.60 55429.65 88888.00 2007-04-18 12:51:48.000 108 12324.70 74.65 55429.65 88888.00 2007-04-18 12:51:48.125 108 12324.77 74.70 55429.65 88888.00 2007-04-18 12:51:48.250 108 12324.83 74.62 55429.65 88888.00 2007-04-18 12:51:48.375 108 12324.85 74.58 55429.62 88888.00 2007-04-18 12:51:48.500 108 12324.77 74.53 55429.62 88888.00 2007-04-18 12:51:48.625 108 12324.75 74.55 55429.62 88888.00 2007-04-18 12:51:48.750 108 12324.73 74.58 55429.62 88888.00 2007-04-18 12:51:48.875 108 12324.75 74.58 55429.65 88888.00 2007-04-18 12:51:49.000 108 12324.85 74.62 55429.62 88888.00 2007-04-18 12:51:49.125 108 12324.77 74.62 55429.65 88888.00 2007-04-18 12:51:49.250 108 12324.67 74.60 55429.65 88888.00 2007-04-18 12:51:49.375 108 12324.67 74.60 55429.68 88888.00 2007-04-18 12:51:49.500 108 12324.67 74.65 55429.68 88888.00 2007-04-18 12:51:49.625 108 12324.70 74.62 55429.60 88888.00 2007-04-18 12:51:49.750 108 12324.65 74.60 55429.62 88888.00 2007-04-18 12:51:49.875 108 12324.62 74.60 55429.62 88888.00 2007-04-18 12:51:50.000 108 12324.73 74.67 55429.68 88888.00 2007-04-18 12:51:50.125 108 12324.77 74.72 55429.70 88888.00 2007-04-18 12:51:50.250 108 12324.73 74.70 55429.65 88888.00 2007-04-18 12:51:50.375 108 12324.70 74.62 55429.62 88888.00 2007-04-18 12:51:50.500 108 12324.65 74.62 55429.60 88888.00 2007-04-18 12:51:50.625 108 12324.60 74.65 55429.62 88888.00 2007-04-18 12:51:50.750 108 12324.62 74.67 55429.65 88888.00 2007-04-18 12:51:50.875 108 12324.70 74.65 55429.62 88888.00 2007-04-18 12:51:51.000 108 12324.67 74.65 55429.60 88888.00 2007-04-18 12:51:51.125 108 12324.67 74.67 55429.62 88888.00 2007-04-18 12:51:51.250 108 12324.58 74.65 55429.60 88888.00 2007-04-18 12:51:51.375 108 12324.58 74.62 55429.60 88888.00 2007-04-18 12:51:51.500 108 12324.62 74.58 55429.60 88888.00 2007-04-18 12:51:51.625 108 12324.62 74.62 55429.62 88888.00 2007-04-18 12:51:51.750 108 12324.73 74.72 55429.65 88888.00 2007-04-18 12:51:51.875 108 12324.77 74.78 55429.62 88888.00 2007-04-18 12:51:52.000 108 12324.67 74.72 55429.62 88888.00 2007-04-18 12:51:52.125 108 12324.60 74.67 55429.62 88888.00 2007-04-18 12:51:52.250 108 12324.60 74.72 55429.62 88888.00 2007-04-18 12:51:52.375 108 12324.55 74.67 55429.62 88888.00 2007-04-18 12:51:52.500 108 12324.48 74.62 55429.60 88888.00 2007-04-18 12:51:52.625 108 12324.48 74.65 55429.60 88888.00 2007-04-18 12:51:52.750 108 12324.55 74.67 55429.60 88888.00 2007-04-18 12:51:52.875 108 12324.62 74.70 55429.62 88888.00 2007-04-18 12:51:53.000 108 12324.60 74.70 55429.57 88888.00 2007-04-18 12:51:53.125 108 12324.65 74.72 55429.62 88888.00 2007-04-18 12:51:53.250 108 12324.67 74.72 55429.62 88888.00 2007-04-18 12:51:53.375 108 12324.67 74.72 55429.60 88888.00 2007-04-18 12:51:53.500 108 12324.62 74.72 55429.62 88888.00 2007-04-18 12:51:53.625 108 12324.65 74.72 55429.65 88888.00 2007-04-18 12:51:53.750 108 12324.65 74.70 55429.62 88888.00 2007-04-18 12:51:53.875 108 12324.67 74.67 55429.60 88888.00 2007-04-18 12:51:54.000 108 12324.67 74.70 55429.60 88888.00 2007-04-18 12:51:54.125 108 12324.70 74.75 55429.65 88888.00 2007-04-18 12:51:54.250 108 12324.65 74.75 55429.62 88888.00 2007-04-18 12:51:54.375 108 12324.60 74.75 55429.62 88888.00 2007-04-18 12:51:54.500 108 12324.58 74.78 55429.65 88888.00 2007-04-18 12:51:54.625 108 12324.55 74.75 55429.65 88888.00 2007-04-18 12:51:54.750 108 12324.52 74.75 55429.65 88888.00 2007-04-18 12:51:54.875 108 12324.55 74.75 55429.62 88888.00 2007-04-18 12:51:55.000 108 12324.62 74.80 55429.62 88888.00 2007-04-18 12:51:55.125 108 12324.70 74.80 55429.62 88888.00 2007-04-18 12:51:55.250 108 12324.62 74.78 55429.62 88888.00 2007-04-18 12:51:55.375 108 12324.60 74.85 55429.65 88888.00 2007-04-18 12:51:55.500 108 12324.58 74.83 55429.62 88888.00 2007-04-18 12:51:55.625 108 12324.58 74.80 55429.65 88888.00 2007-04-18 12:51:55.750 108 12324.58 74.80 55429.62 88888.00 2007-04-18 12:51:55.875 108 12324.65 74.80 55429.65 88888.00 2007-04-18 12:51:56.000 108 12324.65 74.85 55429.65 88888.00 2007-04-18 12:51:56.125 108 12324.62 74.83 55429.65 88888.00 2007-04-18 12:51:56.250 108 12324.60 74.80 55429.62 88888.00 2007-04-18 12:51:56.375 108 12324.65 74.78 55429.60 88888.00 2007-04-18 12:51:56.500 108 12324.60 74.83 55429.62 88888.00 2007-04-18 12:51:56.625 108 12324.62 74.80 55429.60 88888.00 2007-04-18 12:51:56.750 108 12324.67 74.85 55429.62 88888.00 2007-04-18 12:51:56.875 108 12324.65 74.88 55429.62 88888.00 2007-04-18 12:51:57.000 108 12324.65 74.92 55429.65 88888.00 2007-04-18 12:51:57.125 108 12324.60 74.88 55429.62 88888.00 2007-04-18 12:51:57.250 108 12324.55 74.83 55429.62 88888.00 2007-04-18 12:51:57.375 108 12324.65 74.88 55429.60 88888.00 2007-04-18 12:51:57.500 108 12324.67 74.90 55429.62 88888.00 2007-04-18 12:51:57.625 108 12324.60 74.88 55429.60 88888.00 2007-04-18 12:51:57.750 108 12324.52 74.85 55429.60 88888.00 2007-04-18 12:51:57.875 108 12324.52 74.88 55429.62 88888.00 2007-04-18 12:51:58.000 108 12324.55 74.85 55429.62 88888.00 2007-04-18 12:51:58.125 108 12324.60 74.88 55429.62 88888.00 2007-04-18 12:51:58.250 108 12324.60 74.92 55429.62 88888.00 2007-04-18 12:51:58.375 108 12324.70 74.97 55429.62 88888.00 2007-04-18 12:51:58.500 108 12324.67 75.00 55429.62 88888.00 2007-04-18 12:51:58.625 108 12324.60 74.92 55429.62 88888.00 2007-04-18 12:51:58.750 108 12324.65 74.92 55429.65 88888.00 2007-04-18 12:51:58.875 108 12324.67 74.95 55429.62 88888.00 2007-04-18 12:51:59.000 108 12324.70 74.92 55429.60 88888.00 2007-04-18 12:51:59.125 108 12324.70 74.92 55429.60 88888.00 2007-04-18 12:51:59.250 108 12324.67 74.90 55429.60 88888.00 2007-04-18 12:51:59.375 108 12324.65 74.90 55429.57 88888.00 2007-04-18 12:51:59.500 108 12324.67 74.95 55429.60 88888.00 2007-04-18 12:51:59.625 108 12324.70 74.97 55429.60 88888.00 2007-04-18 12:51:59.750 108 12324.60 74.95 55429.57 88888.00 2007-04-18 12:51:59.875 108 12324.58 74.92 55429.60 88888.00 2007-04-18 12:52:00.000 108 12324.67 74.95 55429.60 88888.00 2007-04-18 12:52:00.125 108 12324.73 74.97 55429.60 88888.00 2007-04-18 12:52:00.250 108 12324.73 74.92 55429.60 88888.00 2007-04-18 12:52:00.375 108 12324.75 74.95 55429.57 88888.00 2007-04-18 12:52:00.500 108 12324.67 74.95 55429.57 88888.00 2007-04-18 12:52:00.625 108 12324.65 74.95 55429.55 88888.00 2007-04-18 12:52:00.750 108 12324.65 74.95 55429.55 88888.00 2007-04-18 12:52:00.875 108 12324.65 74.95 55429.57 88888.00 2007-04-18 12:52:01.000 108 12324.67 74.95 55429.53 88888.00 2007-04-18 12:52:01.125 108 12324.67 74.95 55429.55 88888.00 2007-04-18 12:52:01.250 108 12324.70 74.95 55429.60 88888.00 2007-04-18 12:52:01.375 108 12324.67 74.95 55429.57 88888.00 2007-04-18 12:52:01.500 108 12324.62 75.03 55429.60 88888.00 2007-04-18 12:52:01.625 108 12324.70 75.03 55429.60 88888.00 2007-04-18 12:52:01.750 108 12324.70 74.92 55429.57 88888.00 2007-04-18 12:52:01.875 108 12324.62 74.90 55429.55 88888.00 2007-04-18 12:52:02.000 108 12324.60 74.88 55429.55 88888.00 2007-04-18 12:52:02.125 108 12324.65 74.92 55429.55 88888.00 2007-04-18 12:52:02.250 108 12324.73 74.97 55429.57 88888.00 2007-04-18 12:52:02.375 108 12324.70 75.00 55429.57 88888.00 2007-04-18 12:52:02.500 108 12324.60 75.03 55429.60 88888.00 2007-04-18 12:52:02.625 108 12324.65 75.03 55429.57 88888.00 2007-04-18 12:52:02.750 108 12324.75 75.03 55429.57 88888.00 2007-04-18 12:52:02.875 108 12324.75 75.03 55429.53 88888.00 2007-04-18 12:52:03.000 108 12324.67 74.95 55429.53 88888.00 2007-04-18 12:52:03.125 108 12324.65 75.00 55429.53 88888.00 2007-04-18 12:52:03.250 108 12324.65 75.00 55429.55 88888.00 2007-04-18 12:52:03.375 108 12324.58 75.03 55429.55 88888.00 2007-04-18 12:52:03.500 108 12324.58 75.03 55429.57 88888.00 2007-04-18 12:52:03.625 108 12324.62 75.05 55429.55 88888.00 2007-04-18 12:52:03.750 108 12324.58 75.05 55429.55 88888.00 2007-04-18 12:52:03.875 108 12324.58 75.10 55429.57 88888.00 2007-04-18 12:52:04.000 108 12324.62 75.08 55429.60 88888.00 2007-04-18 12:52:04.125 108 12324.65 75.08 55429.57 88888.00 2007-04-18 12:52:04.250 108 12324.65 75.03 55429.57 88888.00 2007-04-18 12:52:04.375 108 12324.67 75.08 55429.57 88888.00 2007-04-18 12:52:04.500 108 12324.62 75.15 55429.57 88888.00 2007-04-18 12:52:04.625 108 12324.52 75.10 55429.55 88888.00 2007-04-18 12:52:04.750 108 12324.50 75.08 55429.55 88888.00 2007-04-18 12:52:04.875 108 12324.55 75.10 55429.57 88888.00 2007-04-18 12:52:05.000 108 12324.62 75.08 55429.57 88888.00 2007-04-18 12:52:05.125 108 12324.58 75.10 55429.57 88888.00 2007-04-18 12:52:05.250 108 12324.48 75.10 55429.57 88888.00 2007-04-18 12:52:05.375 108 12324.48 75.15 55429.57 88888.00 2007-04-18 12:52:05.500 108 12324.65 75.20 55429.60 88888.00 2007-04-18 12:52:05.625 108 12324.73 75.17 55429.60 88888.00 2007-04-18 12:52:05.750 108 12324.65 75.17 55429.57 88888.00 2007-04-18 12:52:05.875 108 12324.60 75.12 55429.57 88888.00 2007-04-18 12:52:06.000 108 12324.60 75.12 55429.55 88888.00 2007-04-18 12:52:06.125 108 12324.60 75.12 55429.55 88888.00 2007-04-18 12:52:06.250 108 12324.67 75.17 55429.55 88888.00 2007-04-18 12:52:06.375 108 12324.67 75.20 55429.57 88888.00 2007-04-18 12:52:06.500 108 12324.60 75.20 55429.57 88888.00 2007-04-18 12:52:06.625 108 12324.62 75.15 55429.53 88888.00 2007-04-18 12:52:06.750 108 12324.65 75.17 55429.53 88888.00 2007-04-18 12:52:06.875 108 12324.58 75.15 55429.55 88888.00 2007-04-18 12:52:07.000 108 12324.52 75.12 55429.53 88888.00 2007-04-18 12:52:07.125 108 12324.45 75.15 55429.53 88888.00 2007-04-18 12:52:07.250 108 12324.42 75.20 55429.53 88888.00 2007-04-18 12:52:07.375 108 12324.50 75.15 55429.53 88888.00 2007-04-18 12:52:07.500 108 12324.52 75.10 55429.55 88888.00 2007-04-18 12:52:07.625 108 12324.52 75.15 55429.57 88888.00 2007-04-18 12:52:07.750 108 12324.58 75.22 55429.57 88888.00 2007-04-18 12:52:07.875 108 12324.55 75.15 55429.60 88888.00 2007-04-18 12:52:08.000 108 12324.58 75.20 55429.57 88888.00 2007-04-18 12:52:08.125 108 12324.60 75.22 55429.53 88888.00 2007-04-18 12:52:08.250 108 12324.60 75.22 55429.55 88888.00 2007-04-18 12:52:08.375 108 12324.65 75.20 55429.55 88888.00 2007-04-18 12:52:08.500 108 12324.62 75.17 55429.55 88888.00 2007-04-18 12:52:08.625 108 12324.62 75.15 55429.53 88888.00 2007-04-18 12:52:08.750 108 12324.58 75.20 55429.53 88888.00 2007-04-18 12:52:08.875 108 12324.52 75.25 55429.53 88888.00 2007-04-18 12:52:09.000 108 12324.58 75.22 55429.53 88888.00 2007-04-18 12:52:09.125 108 12324.58 75.20 55429.53 88888.00 2007-04-18 12:52:09.250 108 12324.55 75.17 55429.47 88888.00 2007-04-18 12:52:09.375 108 12324.58 75.20 55429.47 88888.00 2007-04-18 12:52:09.500 108 12324.60 75.25 55429.50 88888.00 2007-04-18 12:52:09.625 108 12324.60 75.25 55429.50 88888.00 2007-04-18 12:52:09.750 108 12324.55 75.17 55429.53 88888.00 2007-04-18 12:52:09.875 108 12324.58 75.17 55429.53 88888.00 2007-04-18 12:52:10.000 108 12324.58 75.20 55429.53 88888.00 2007-04-18 12:52:10.125 108 12324.58 75.17 55429.53 88888.00 2007-04-18 12:52:10.250 108 12324.50 75.17 55429.50 88888.00 2007-04-18 12:52:10.375 108 12324.52 75.20 55429.50 88888.00 2007-04-18 12:52:10.500 108 12324.60 75.25 55429.55 88888.00 2007-04-18 12:52:10.625 108 12324.62 75.28 55429.55 88888.00 2007-04-18 12:52:10.750 108 12324.60 75.25 55429.55 88888.00 2007-04-18 12:52:10.875 108 12324.58 75.25 55429.53 88888.00 2007-04-18 12:52:11.000 108 12324.60 75.22 55429.53 88888.00 2007-04-18 12:52:11.125 108 12324.62 75.30 55429.57 88888.00 2007-04-18 12:52:11.250 108 12324.62 75.30 55429.55 88888.00 2007-04-18 12:52:11.375 108 12324.70 75.28 55429.57 88888.00 2007-04-18 12:52:11.500 108 12324.75 75.25 55429.55 88888.00 2007-04-18 12:52:11.625 108 12324.62 75.22 55429.55 88888.00 2007-04-18 12:52:11.750 108 12324.58 75.25 55429.55 88888.00 2007-04-18 12:52:11.875 108 12324.55 75.25 55429.53 88888.00 2007-04-18 12:52:12.000 108 12324.60 75.28 55429.53 88888.00 2007-04-18 12:52:12.125 108 12324.62 75.33 55429.53 88888.00 2007-04-18 12:52:12.250 108 12324.60 75.33 55429.55 88888.00 2007-04-18 12:52:12.375 108 12324.48 75.30 55429.50 88888.00 2007-04-18 12:52:12.500 108 12324.45 75.28 55429.50 88888.00 2007-04-18 12:52:12.625 108 12324.58 75.33 55429.53 88888.00 2007-04-18 12:52:12.750 108 12324.70 75.38 55429.55 88888.00 2007-04-18 12:52:12.875 108 12324.65 75.33 55429.55 88888.00 2007-04-18 12:52:13.000 108 12324.58 75.25 55429.50 88888.00 2007-04-18 12:52:13.125 108 12324.58 75.25 55429.50 88888.00 2007-04-18 12:52:13.250 108 12324.52 75.20 55429.47 88888.00 2007-04-18 12:52:13.375 108 12324.52 75.25 55429.53 88888.00 2007-04-18 12:52:13.500 108 12324.55 75.28 55429.47 88888.00 2007-04-18 12:52:13.625 108 12324.60 75.30 55429.47 88888.00 2007-04-18 12:52:13.750 108 12324.60 75.33 55429.50 88888.00 2007-04-18 12:52:13.875 108 12324.58 75.30 55429.47 88888.00 2007-04-18 12:52:14.000 108 12324.48 75.28 55429.43 88888.00 2007-04-18 12:52:14.125 108 12324.42 75.33 55429.47 88888.00 2007-04-18 12:52:14.250 108 12324.50 75.38 55429.47 88888.00 2007-04-18 12:52:14.375 108 12324.55 75.40 55429.47 88888.00 2007-04-18 12:52:14.500 108 12324.50 75.40 55429.47 88888.00 2007-04-18 12:52:14.625 108 12324.55 75.38 55429.47 88888.00 2007-04-18 12:52:14.750 108 12324.58 75.38 55429.50 88888.00 2007-04-18 12:52:14.875 108 12324.62 75.38 55429.50 88888.00 2007-04-18 12:52:15.000 108 12324.62 75.40 55429.50 88888.00 2007-04-18 12:52:15.125 108 12324.58 75.40 55429.47 88888.00 2007-04-18 12:52:15.250 108 12324.58 75.40 55429.53 88888.00 2007-04-18 12:52:15.375 108 12324.58 75.38 55429.53 88888.00 2007-04-18 12:52:15.500 108 12324.58 75.38 55429.53 88888.00 2007-04-18 12:52:15.625 108 12324.62 75.35 55429.53 88888.00 2007-04-18 12:52:15.750 108 12324.62 75.38 55429.53 88888.00 2007-04-18 12:52:15.875 108 12324.52 75.35 55429.47 88888.00 2007-04-18 12:52:16.000 108 12324.55 75.30 55429.45 88888.00 2007-04-18 12:52:16.125 108 12324.55 75.33 55429.45 88888.00 2007-04-18 12:52:16.250 108 12324.48 75.35 55429.47 88888.00 2007-04-18 12:52:16.375 108 12324.50 75.40 55429.47 88888.00 2007-04-18 12:52:16.500 108 12324.58 75.42 55429.47 88888.00 2007-04-18 12:52:16.625 108 12324.58 75.45 55429.47 88888.00 2007-04-18 12:52:16.750 108 12324.48 75.35 55429.47 88888.00 2007-04-18 12:52:16.875 108 12324.48 75.35 55429.47 88888.00 2007-04-18 12:52:17.000 108 12324.50 75.40 55429.45 88888.00 2007-04-18 12:52:17.125 108 12324.55 75.45 55429.45 88888.00 2007-04-18 12:52:17.250 108 12324.60 75.47 55429.47 88888.00 2007-04-18 12:52:17.375 108 12324.62 75.47 55429.47 88888.00 2007-04-18 12:52:17.500 108 12324.58 75.45 55429.47 88888.00 2007-04-18 12:52:17.625 108 12324.52 75.47 55429.47 88888.00 2007-04-18 12:52:17.750 108 12324.50 75.45 55429.47 88888.00 2007-04-18 12:52:17.875 108 12324.48 75.45 55429.47 88888.00 2007-04-18 12:52:18.000 108 12324.50 75.45 55429.43 88888.00 2007-04-18 12:52:18.125 108 12324.45 75.42 55429.45 88888.00 2007-04-18 12:52:18.250 108 12324.42 75.40 55429.45 88888.00 2007-04-18 12:52:18.375 108 12324.45 75.40 55429.45 88888.00 2007-04-18 12:52:18.500 108 12324.38 75.45 55429.50 88888.00 2007-04-18 12:52:18.625 108 12324.33 75.45 55429.47 88888.00 2007-04-18 12:52:18.750 108 12324.30 75.42 55429.45 88888.00 2007-04-18 12:52:18.875 108 12324.30 75.45 55429.45 88888.00 2007-04-18 12:52:19.000 108 12324.38 75.42 55429.47 88888.00 2007-04-18 12:52:19.125 108 12324.45 75.45 55429.47 88888.00 2007-04-18 12:52:19.250 108 12324.38 75.45 55429.45 88888.00 2007-04-18 12:52:19.375 108 12324.35 75.45 55429.45 88888.00 2007-04-18 12:52:19.500 108 12324.35 75.40 55429.45 88888.00 2007-04-18 12:52:19.625 108 12324.45 75.53 55429.45 88888.00 2007-04-18 12:52:19.750 108 12324.48 75.53 55429.45 88888.00 2007-04-18 12:52:19.875 108 12324.40 75.45 55429.47 88888.00 2007-04-18 12:52:20.000 108 12324.38 75.45 55429.43 88888.00 2007-04-18 12:52:20.125 108 12324.40 75.50 55429.43 88888.00 2007-04-18 12:52:20.250 108 12324.45 75.50 55429.45 88888.00 2007-04-18 12:52:20.375 108 12324.45 75.45 55429.43 88888.00 2007-04-18 12:52:20.500 108 12324.42 75.42 55429.43 88888.00 2007-04-18 12:52:20.625 108 12324.42 75.50 55429.43 88888.00 2007-04-18 12:52:20.750 108 12324.45 75.55 55429.45 88888.00 2007-04-18 12:52:20.875 108 12324.50 75.53 55429.45 88888.00 2007-04-18 12:52:21.000 108 12324.50 75.53 55429.47 88888.00 2007-04-18 12:52:21.125 108 12324.50 75.53 55429.50 88888.00 2007-04-18 12:52:21.250 108 12324.42 75.50 55429.47 88888.00 2007-04-18 12:52:21.375 108 12324.38 75.53 55429.45 88888.00 2007-04-18 12:52:21.500 108 12324.42 75.50 55429.40 88888.00 2007-04-18 12:52:21.625 108 12324.48 75.53 55429.43 88888.00 2007-04-18 12:52:21.750 108 12324.52 75.53 55429.43 88888.00 2007-04-18 12:52:21.875 108 12324.48 75.53 55429.40 88888.00 2007-04-18 12:52:22.000 108 12324.40 75.55 55429.38 88888.00 2007-04-18 12:52:22.125 108 12324.42 75.58 55429.47 88888.00 2007-04-18 12:52:22.250 108 12324.48 75.62 55429.50 88888.00 2007-04-18 12:52:22.375 108 12324.50 75.58 55429.47 88888.00 2007-04-18 12:52:22.500 108 12324.42 75.58 55429.47 88888.00 2007-04-18 12:52:22.625 108 12324.45 75.55 55429.43 88888.00 2007-04-18 12:52:22.750 108 12324.42 75.60 55429.43 88888.00 2007-04-18 12:52:22.875 108 12324.48 75.60 55429.43 88888.00 2007-04-18 12:52:23.000 108 12324.40 75.55 55429.43 88888.00 2007-04-18 12:52:23.125 108 12324.35 75.55 55429.45 88888.00 2007-04-18 12:52:23.250 108 12324.40 75.58 55429.47 88888.00 2007-04-18 12:52:23.375 108 12324.50 75.62 55429.47 88888.00 2007-04-18 12:52:23.500 108 12324.42 75.60 55429.43 88888.00 2007-04-18 12:52:23.625 108 12324.35 75.60 55429.43 88888.00 2007-04-18 12:52:23.750 108 12324.35 75.62 55429.43 88888.00 2007-04-18 12:52:23.875 108 12324.38 75.58 55429.43 88888.00 2007-04-18 12:52:24.000 108 12324.40 75.60 55429.43 88888.00 2007-04-18 12:52:24.125 108 12324.48 75.62 55429.45 88888.00 2007-04-18 12:52:24.250 108 12324.38 75.55 55429.43 88888.00 2007-04-18 12:52:24.375 108 12324.33 75.53 55429.43 88888.00 2007-04-18 12:52:24.500 108 12324.33 75.53 55429.43 88888.00 2007-04-18 12:52:24.625 108 12324.38 75.62 55429.45 88888.00 2007-04-18 12:52:24.750 108 12324.38 75.60 55429.47 88888.00 2007-04-18 12:52:24.875 108 12324.40 75.58 55429.43 88888.00 2007-04-18 12:52:25.000 108 12324.38 75.60 55429.43 88888.00 2007-04-18 12:52:25.125 108 12324.33 75.65 55429.43 88888.00 2007-04-18 12:52:25.250 108 12324.35 75.55 55429.43 88888.00 2007-04-18 12:52:25.375 108 12324.38 75.58 55429.40 88888.00 2007-04-18 12:52:25.500 108 12324.35 75.58 55429.43 88888.00 2007-04-18 12:52:25.625 108 12324.40 75.65 55429.43 88888.00 2007-04-18 12:52:25.750 108 12324.42 75.65 55429.43 88888.00 2007-04-18 12:52:25.875 108 12324.45 75.70 55429.45 88888.00 2007-04-18 12:52:26.000 108 12324.38 75.65 55429.43 88888.00 2007-04-18 12:52:26.125 108 12324.30 75.62 55429.43 88888.00 2007-04-18 12:52:26.250 108 12324.25 75.60 55429.40 88888.00 2007-04-18 12:52:26.375 108 12324.35 75.72 55429.43 88888.00 2007-04-18 12:52:26.500 108 12324.35 75.70 55429.40 88888.00 2007-04-18 12:52:26.625 108 12324.33 75.67 55429.40 88888.00 2007-04-18 12:52:26.750 108 12324.27 75.70 55429.43 88888.00 2007-04-18 12:52:26.875 108 12324.25 75.70 55429.43 88888.00 2007-04-18 12:52:27.000 108 12324.25 75.65 55429.40 88888.00 2007-04-18 12:52:27.125 108 12324.27 75.65 55429.43 88888.00 2007-04-18 12:52:27.250 108 12324.30 75.67 55429.43 88888.00 2007-04-18 12:52:27.375 108 12324.35 75.72 55429.45 88888.00 2007-04-18 12:52:27.500 108 12324.33 75.72 55429.43 88888.00 2007-04-18 12:52:27.625 108 12324.23 75.70 55429.40 88888.00 2007-04-18 12:52:27.750 108 12324.17 75.72 55429.43 88888.00 2007-04-18 12:52:27.875 108 12324.12 75.72 55429.40 88888.00 2007-04-18 12:52:28.000 108 12324.23 75.70 55429.38 88888.00 2007-04-18 12:52:28.125 108 12324.27 75.80 55429.40 88888.00 2007-04-18 12:52:28.250 108 12324.25 75.72 55429.38 88888.00 2007-04-18 12:52:28.375 108 12324.15 75.67 55429.38 88888.00 2007-04-18 12:52:28.500 108 12324.12 75.75 55429.40 88888.00 2007-04-18 12:52:28.625 108 12324.23 75.75 55429.40 88888.00 2007-04-18 12:52:28.750 108 12324.27 75.75 55429.40 88888.00 2007-04-18 12:52:28.875 108 12324.25 75.75 55429.43 88888.00 2007-04-18 12:52:29.000 108 12324.25 75.67 55429.40 88888.00 2007-04-18 12:52:29.125 108 12324.20 75.70 55429.40 88888.00 2007-04-18 12:52:29.250 108 12324.23 75.75 55429.40 88888.00 2007-04-18 12:52:29.375 108 12324.33 75.72 55429.45 88888.00 2007-04-18 12:52:29.500 108 12324.40 75.78 55429.45 88888.00 2007-04-18 12:52:29.625 108 12324.33 75.80 55429.43 88888.00 2007-04-18 12:52:29.750 108 12324.20 75.78 55429.43 88888.00 2007-04-18 12:52:29.875 108 12324.25 75.78 55429.40 88888.00 2007-04-18 12:52:30.000 108 12324.30 75.75 55429.40 88888.00 2007-04-18 12:52:30.125 108 12324.25 75.75 55429.40 88888.00 2007-04-18 12:52:30.250 108 12324.20 75.72 55429.40 88888.00 2007-04-18 12:52:30.375 108 12324.20 75.80 55429.40 88888.00 2007-04-18 12:52:30.500 108 12324.20 75.80 55429.40 88888.00 2007-04-18 12:52:30.625 108 12324.17 75.78 55429.40 88888.00 2007-04-18 12:52:30.750 108 12324.20 75.80 55429.38 88888.00 2007-04-18 12:52:30.875 108 12324.25 75.78 55429.38 88888.00 2007-04-18 12:52:31.000 108 12324.20 75.75 55429.38 88888.00 2007-04-18 12:52:31.125 108 12324.17 75.70 55429.40 88888.00 2007-04-18 12:52:31.250 108 12324.23 75.75 55429.40 88888.00 2007-04-18 12:52:31.375 108 12324.25 75.80 55429.43 88888.00 2007-04-18 12:52:31.500 108 12324.27 75.83 55429.38 88888.00 2007-04-18 12:52:31.625 108 12324.23 75.85 55429.38 88888.00 2007-04-18 12:52:31.750 108 12324.23 75.85 55429.38 88888.00 2007-04-18 12:52:31.875 108 12324.20 75.85 55429.35 88888.00 2007-04-18 12:52:32.000 108 12324.17 75.85 55429.35 88888.00 2007-04-18 12:52:32.125 108 12324.27 75.88 55429.38 88888.00 2007-04-18 12:52:32.250 108 12324.27 75.80 55429.40 88888.00 2007-04-18 12:52:32.375 108 12324.23 75.80 55429.40 88888.00 2007-04-18 12:52:32.500 108 12324.20 75.83 55429.40 88888.00 2007-04-18 12:52:32.625 108 12324.20 75.83 55429.35 88888.00 2007-04-18 12:52:32.750 108 12324.23 75.88 55429.38 88888.00 2007-04-18 12:52:32.875 108 12324.25 75.88 55429.43 88888.00 2007-04-18 12:52:33.000 108 12324.33 75.90 55429.40 88888.00 2007-04-18 12:52:33.125 108 12324.33 75.88 55429.38 88888.00 2007-04-18 12:52:33.250 108 12324.27 75.85 55429.38 88888.00 2007-04-18 12:52:33.375 108 12324.33 75.88 55429.38 88888.00 2007-04-18 12:52:33.500 108 12324.33 75.90 55429.38 88888.00 2007-04-18 12:52:33.625 108 12324.30 75.88 55429.35 88888.00 2007-04-18 12:52:33.750 108 12324.30 75.88 55429.35 88888.00 2007-04-18 12:52:33.875 108 12324.25 75.83 55429.35 88888.00 2007-04-18 12:52:34.000 108 12324.23 75.85 55429.32 88888.00 2007-04-18 12:52:34.125 108 12324.23 75.90 55429.35 88888.00 2007-04-18 12:52:34.250 108 12324.23 75.92 55429.38 88888.00 2007-04-18 12:52:34.375 108 12324.25 75.92 55429.35 88888.00 2007-04-18 12:52:34.500 108 12324.25 75.92 55429.35 88888.00 2007-04-18 12:52:34.625 108 12324.25 75.90 55429.35 88888.00 2007-04-18 12:52:34.750 108 12324.23 75.90 55429.32 88888.00 2007-04-18 12:52:34.875 108 12324.15 75.90 55429.35 88888.00 2007-04-18 12:52:35.000 108 12324.20 75.92 55429.32 88888.00 2007-04-18 12:52:35.125 108 12324.27 75.95 55429.38 88888.00 2007-04-18 12:52:35.250 108 12324.20 75.92 55429.40 88888.00 2007-04-18 12:52:35.375 108 12324.20 75.90 55429.40 88888.00 2007-04-18 12:52:35.500 108 12324.17 75.90 55429.38 88888.00 2007-04-18 12:52:35.625 108 12324.10 75.90 55429.38 88888.00 2007-04-18 12:52:35.750 108 12324.12 75.95 55429.38 88888.00 2007-04-18 12:52:35.875 108 12324.12 75.90 55429.35 88888.00 2007-04-18 12:52:36.000 108 12324.10 75.88 55429.32 88888.00 2007-04-18 12:52:36.125 108 12324.10 75.92 55429.35 88888.00 2007-04-18 12:52:36.250 108 12324.10 75.95 55429.40 88888.00 2007-04-18 12:52:36.375 108 12324.05 75.97 55429.38 88888.00 2007-04-18 12:52:36.500 108 12324.08 75.97 55429.35 88888.00 2007-04-18 12:52:36.625 108 12324.12 75.95 55429.32 88888.00 2007-04-18 12:52:36.750 108 12324.12 75.90 55429.32 88888.00 2007-04-18 12:52:36.875 108 12324.12 75.95 55429.32 88888.00 2007-04-18 12:52:37.000 108 12324.17 75.97 55429.35 88888.00 2007-04-18 12:52:37.125 108 12324.23 76.00 55429.35 88888.00 2007-04-18 12:52:37.250 108 12324.20 75.97 55429.38 88888.00 2007-04-18 12:52:37.375 108 12324.20 76.03 55429.38 88888.00 2007-04-18 12:52:37.500 108 12324.15 76.03 55429.32 88888.00 2007-04-18 12:52:37.625 108 12324.10 75.95 55429.32 88888.00 2007-04-18 12:52:37.750 108 12324.10 75.92 55429.32 88888.00 2007-04-18 12:52:37.875 108 12324.15 76.00 55429.38 88888.00 2007-04-18 12:52:38.000 108 12324.12 76.00 55429.32 88888.00 2007-04-18 12:52:38.125 108 12324.05 75.97 55429.32 88888.00 2007-04-18 12:52:38.250 108 12323.98 75.97 55429.35 88888.00 2007-04-18 12:52:38.375 108 12324.08 76.03 55429.40 88888.00 2007-04-18 12:52:38.500 108 12324.17 76.03 55429.38 88888.00 2007-04-18 12:52:38.625 108 12324.15 76.00 55429.35 88888.00 2007-04-18 12:52:38.750 108 12324.20 76.00 55429.32 88888.00 2007-04-18 12:52:38.875 108 12324.20 76.00 55429.35 88888.00 2007-04-18 12:52:39.000 108 12324.17 76.03 55429.32 88888.00 2007-04-18 12:52:39.125 108 12324.15 76.03 55429.35 88888.00 2007-04-18 12:52:39.250 108 12324.15 76.03 55429.32 88888.00 2007-04-18 12:52:39.375 108 12324.15 76.05 55429.35 88888.00 2007-04-18 12:52:39.500 108 12324.15 76.05 55429.32 88888.00 2007-04-18 12:52:39.625 108 12324.12 76.03 55429.32 88888.00 2007-04-18 12:52:39.750 108 12324.12 76.05 55429.35 88888.00 2007-04-18 12:52:39.875 108 12324.08 76.10 55429.38 88888.00 2007-04-18 12:52:40.000 108 12324.15 76.05 55429.35 88888.00 2007-04-18 12:52:40.125 108 12324.15 76.08 55429.38 88888.00 2007-04-18 12:52:40.250 108 12324.08 76.05 55429.35 88888.00 2007-04-18 12:52:40.375 108 12324.05 76.05 55429.32 88888.00 2007-04-18 12:52:40.500 108 12324.17 76.05 55429.35 88888.00 2007-04-18 12:52:40.625 108 12324.20 76.05 55429.35 88888.00 2007-04-18 12:52:40.750 108 12324.20 76.05 55429.35 88888.00 2007-04-18 12:52:40.875 108 12324.10 76.03 55429.32 88888.00 2007-04-18 12:52:41.000 108 12324.08 76.05 55429.35 88888.00 2007-04-18 12:52:41.125 108 12324.10 76.05 55429.32 88888.00 2007-04-18 12:52:41.250 108 12324.05 75.97 55429.32 88888.00 2007-04-18 12:52:41.375 108 12324.10 75.97 55429.32 88888.00 2007-04-18 12:52:41.500 108 12324.20 76.05 55429.35 88888.00 2007-04-18 12:52:41.625 108 12324.20 76.05 55429.35 88888.00 2007-04-18 12:52:41.750 108 12324.15 76.03 55429.38 88888.00 2007-04-18 12:52:41.875 108 12324.15 76.00 55429.35 88888.00 2007-04-18 12:52:42.000 108 12324.17 76.05 55429.35 88888.00 2007-04-18 12:52:42.125 108 12324.23 76.10 55429.35 88888.00 2007-04-18 12:52:42.250 108 12324.17 76.03 55429.35 88888.00 2007-04-18 12:52:42.375 108 12324.12 76.05 55429.32 88888.00 2007-04-18 12:52:42.500 108 12324.12 76.05 55429.32 88888.00 2007-04-18 12:52:42.625 108 12324.10 76.03 55429.32 88888.00 2007-04-18 12:52:42.750 108 12324.00 76.03 55429.30 88888.00 2007-04-18 12:52:42.875 108 12324.00 76.05 55429.32 88888.00 2007-04-18 12:52:43.000 108 12324.02 76.08 55429.30 88888.00 2007-04-18 12:52:43.125 108 12324.08 76.08 55429.32 88888.00 2007-04-18 12:52:43.250 108 12324.05 76.03 55429.28 88888.00 2007-04-18 12:52:43.375 108 12324.10 76.05 55429.28 88888.00 2007-04-18 12:52:43.500 108 12324.08 76.05 55429.28 88888.00 2007-04-18 12:52:43.625 108 12324.02 76.08 55429.30 88888.00 2007-04-18 12:52:43.750 108 12324.02 76.05 55429.28 88888.00 2007-04-18 12:52:43.875 108 12324.10 76.03 55429.28 88888.00 2007-04-18 12:52:44.000 108 12324.10 76.03 55429.28 88888.00 2007-04-18 12:52:44.125 108 12324.10 76.03 55429.30 88888.00 2007-04-18 12:52:44.250 108 12324.10 76.03 55429.32 88888.00 2007-04-18 12:52:44.375 108 12324.10 76.05 55429.30 88888.00 2007-04-18 12:52:44.500 108 12324.12 76.10 55429.35 88888.00 2007-04-18 12:52:44.625 108 12324.12 76.10 55429.32 88888.00 2007-04-18 12:52:44.750 108 12324.10 76.08 55429.32 88888.00 2007-04-18 12:52:44.875 108 12324.05 76.08 55429.32 88888.00 2007-04-18 12:52:45.000 108 12324.05 76.08 55429.30 88888.00 2007-04-18 12:52:45.125 108 12324.10 76.12 55429.32 88888.00 2007-04-18 12:52:45.250 108 12324.08 76.08 55429.30 88888.00 2007-04-18 12:52:45.375 108 12324.02 76.03 55429.30 88888.00 2007-04-18 12:52:45.500 108 12323.98 76.03 55429.32 88888.00 2007-04-18 12:52:45.625 108 12323.98 76.08 55429.35 88888.00 2007-04-18 12:52:45.750 108 12323.98 76.05 55429.32 88888.00 2007-04-18 12:52:45.875 108 12324.02 76.05 55429.32 88888.00 2007-04-18 12:52:46.000 108 12324.05 76.08 55429.30 88888.00 2007-04-18 12:52:46.125 108 12324.02 76.08 55429.30 88888.00 2007-04-18 12:52:46.250 108 12324.00 76.08 55429.32 88888.00 2007-04-18 12:52:46.375 108 12324.02 76.12 55429.30 88888.00 2007-04-18 12:52:46.500 108 12324.05 76.10 55429.32 88888.00 2007-04-18 12:52:46.625 108 12324.05 76.12 55429.28 88888.00 2007-04-18 12:52:46.750 108 12324.10 76.12 55429.28 88888.00 2007-04-18 12:52:46.875 108 12324.12 76.15 55429.30 88888.00 2007-04-18 12:52:47.000 108 12324.15 76.15 55429.32 88888.00 2007-04-18 12:52:47.125 108 12324.20 76.12 55429.35 88888.00 2007-04-18 12:52:47.250 108 12324.17 76.17 55429.35 88888.00 2007-04-18 12:52:47.375 108 12324.15 76.22 55429.35 88888.00 2007-04-18 12:52:47.500 108 12324.10 76.17 55429.32 88888.00 2007-04-18 12:52:47.625 108 12324.05 76.10 55429.32 88888.00 2007-04-18 12:52:47.750 108 12324.00 76.05 55429.30 88888.00 2007-04-18 12:52:47.875 108 12324.05 76.08 55429.28 88888.00 2007-04-18 12:52:48.000 108 12324.08 76.08 55429.28 88888.00 2007-04-18 12:52:48.125 108 12324.00 76.10 55429.30 88888.00 2007-04-18 12:52:48.250 108 12323.98 76.10 55429.28 88888.00 2007-04-18 12:52:48.375 108 12324.02 76.15 55429.28 88888.00 2007-04-18 12:52:48.500 108 12324.10 76.17 55429.28 88888.00 2007-04-18 12:52:48.625 108 12324.12 76.17 55429.30 88888.00 2007-04-18 12:52:48.750 108 12324.15 76.15 55429.30 88888.00 2007-04-18 12:52:48.875 108 12324.12 76.12 55429.30 88888.00 2007-04-18 12:52:49.000 108 12324.08 76.05 55429.25 88888.00 2007-04-18 12:52:49.125 108 12324.10 76.08 55429.30 88888.00 2007-04-18 12:52:49.250 108 12324.17 76.15 55429.30 88888.00 2007-04-18 12:52:49.375 108 12324.12 76.15 55429.30 88888.00 2007-04-18 12:52:49.500 108 12324.00 76.12 55429.30 88888.00 2007-04-18 12:52:49.625 108 12324.02 76.20 55429.32 88888.00 2007-04-18 12:52:49.750 108 12324.08 76.22 55429.30 88888.00 2007-04-18 12:52:49.875 108 12324.10 76.17 55429.28 88888.00 2007-04-18 12:52:50.000 108 12324.08 76.15 55429.25 88888.00 2007-04-18 12:52:50.125 108 12324.05 76.12 55429.25 88888.00 2007-04-18 12:52:50.250 108 12324.05 76.12 55429.28 88888.00 2007-04-18 12:52:50.375 108 12324.08 76.15 55429.32 88888.00 2007-04-18 12:52:50.500 108 12324.00 76.12 55429.28 88888.00 2007-04-18 12:52:50.625 108 12324.02 76.15 55429.28 88888.00 2007-04-18 12:52:50.750 108 12324.10 76.20 55429.28 88888.00 2007-04-18 12:52:50.875 108 12324.12 76.17 55429.25 88888.00 2007-04-18 12:52:51.000 108 12324.15 76.17 55429.28 88888.00 2007-04-18 12:52:51.125 108 12324.12 76.17 55429.30 88888.00 2007-04-18 12:52:51.250 108 12324.05 76.15 55429.30 88888.00 2007-04-18 12:52:51.375 108 12324.12 76.12 55429.25 88888.00 2007-04-18 12:52:51.500 108 12324.15 76.10 55429.25 88888.00 2007-04-18 12:52:51.625 108 12324.08 76.15 55429.22 88888.00 2007-04-18 12:52:51.750 108 12324.10 76.20 55429.25 88888.00 2007-04-18 12:52:51.875 108 12324.12 76.22 55429.25 88888.00 2007-04-18 12:52:52.000 108 12324.12 76.20 55429.28 88888.00 2007-04-18 12:52:52.125 108 12324.08 76.22 55429.28 88888.00 2007-04-18 12:52:52.250 108 12324.05 76.20 55429.25 88888.00 2007-04-18 12:52:52.375 108 12324.05 76.22 55429.25 88888.00 2007-04-18 12:52:52.500 108 12323.98 76.17 55429.25 88888.00 2007-04-18 12:52:52.625 108 12324.00 76.20 55429.28 88888.00 2007-04-18 12:52:52.750 108 12324.02 76.20 55429.28 88888.00 2007-04-18 12:52:52.875 108 12324.02 76.20 55429.25 88888.00 2007-04-18 12:52:53.000 108 12324.10 76.20 55429.30 88888.00 2007-04-18 12:52:53.125 108 12324.10 76.22 55429.28 88888.00 2007-04-18 12:52:53.250 108 12324.02 76.17 55429.25 88888.00 2007-04-18 12:52:53.375 108 12324.05 76.17 55429.28 88888.00 2007-04-18 12:52:53.500 108 12324.05 76.20 55429.25 88888.00 2007-04-18 12:52:53.625 108 12324.00 76.20 55429.25 88888.00 2007-04-18 12:52:53.750 108 12324.05 76.22 55429.28 88888.00 2007-04-18 12:52:53.875 108 12324.05 76.20 55429.28 88888.00 2007-04-18 12:52:54.000 108 12324.02 76.22 55429.25 88888.00 2007-04-18 12:52:54.125 108 12324.15 76.25 55429.25 88888.00 2007-04-18 12:52:54.250 108 12324.17 76.20 55429.22 88888.00 2007-04-18 12:52:54.375 108 12324.08 76.17 55429.22 88888.00 2007-04-18 12:52:54.500 108 12324.02 76.20 55429.25 88888.00 2007-04-18 12:52:54.625 108 12324.05 76.20 55429.28 88888.00 2007-04-18 12:52:54.750 108 12324.10 76.22 55429.28 88888.00 2007-04-18 12:52:54.875 108 12324.10 76.20 55429.25 88888.00 2007-04-18 12:52:55.000 108 12324.08 76.20 55429.25 88888.00 2007-04-18 12:52:55.125 108 12324.08 76.25 55429.28 88888.00 2007-04-18 12:52:55.250 108 12324.05 76.22 55429.30 88888.00 2007-04-18 12:52:55.375 108 12324.05 76.20 55429.22 88888.00 2007-04-18 12:52:55.500 108 12324.00 76.20 55429.18 88888.00 2007-04-18 12:52:55.625 108 12324.02 76.22 55429.20 88888.00 2007-04-18 12:52:55.750 108 12324.05 76.22 55429.22 88888.00 2007-04-18 12:52:55.875 108 12324.05 76.22 55429.25 88888.00 2007-04-18 12:52:56.000 108 12324.02 76.25 55429.25 88888.00 2007-04-18 12:52:56.125 108 12324.05 76.25 55429.22 88888.00 2007-04-18 12:52:56.250 108 12324.10 76.25 55429.22 88888.00 2007-04-18 12:52:56.375 108 12324.15 76.25 55429.20 88888.00 2007-04-18 12:52:56.500 108 12324.17 76.25 55429.25 88888.00 2007-04-18 12:52:56.625 108 12324.12 76.30 55429.22 88888.00 2007-04-18 12:52:56.750 108 12324.10 76.28 55429.22 88888.00 2007-04-18 12:52:56.875 108 12324.05 76.20 55429.20 88888.00 2007-04-18 12:52:57.000 108 12324.05 76.22 55429.20 88888.00 2007-04-18 12:52:57.125 108 12324.05 76.25 55429.20 88888.00 2007-04-18 12:52:57.250 108 12324.00 76.20 55429.22 88888.00 2007-04-18 12:52:57.375 108 12324.08 76.20 55429.25 88888.00 2007-04-18 12:52:57.500 108 12324.12 76.25 55429.22 88888.00 2007-04-18 12:52:57.625 108 12324.12 76.28 55429.25 88888.00 2007-04-18 12:52:57.750 108 12324.10 76.25 55429.22 88888.00 2007-04-18 12:52:57.875 108 12324.02 76.25 55429.25 88888.00 2007-04-18 12:52:58.000 108 12324.10 76.28 55429.25 88888.00 2007-04-18 12:52:58.125 108 12324.15 76.25 55429.25 88888.00 2007-04-18 12:52:58.250 108 12324.10 76.20 55429.20 88888.00 2007-04-18 12:52:58.375 108 12324.10 76.22 55429.20 88888.00 2007-04-18 12:52:58.500 108 12324.10 76.22 55429.22 88888.00 2007-04-18 12:52:58.625 108 12324.15 76.25 55429.25 88888.00 2007-04-18 12:52:58.750 108 12324.12 76.33 55429.28 88888.00 2007-04-18 12:52:58.875 108 12324.05 76.33 55429.22 88888.00 2007-04-18 12:52:59.000 108 12324.02 76.33 55429.20 88888.00 2007-04-18 12:52:59.125 108 12324.08 76.30 55429.18 88888.00 2007-04-18 12:52:59.250 108 12324.20 76.35 55429.25 88888.00 2007-04-18 12:52:59.375 108 12324.20 76.40 55429.25 88888.00 2007-04-18 12:52:59.500 108 12324.10 76.35 55429.22 88888.00 2007-04-18 12:52:59.625 108 12324.02 76.33 55429.20 88888.00 2007-04-18 12:52:59.750 108 12324.12 76.35 55429.20 88888.00 2007-04-18 12:52:59.875 108 12324.12 76.30 55429.22 88888.00 2007-04-18 12:53:00.000 108 12324.15 76.30 55429.20 88888.00 2007-04-18 12:53:00.125 108 12324.10 76.33 55429.22 88888.00 2007-04-18 12:53:00.250 108 12324.02 76.30 55429.25 88888.00 2007-04-18 12:53:00.375 108 12324.05 76.38 55429.25 88888.00 2007-04-18 12:53:00.500 108 12324.05 76.33 55429.28 88888.00 2007-04-18 12:53:00.625 108 12324.08 76.30 55429.25 88888.00 2007-04-18 12:53:00.750 108 12324.12 76.33 55429.28 88888.00 2007-04-18 12:53:00.875 108 12324.12 76.35 55429.28 88888.00 2007-04-18 12:53:01.000 108 12324.12 76.35 55429.22 88888.00 2007-04-18 12:53:01.125 108 12324.02 76.28 55429.20 88888.00 2007-04-18 12:53:01.250 108 12324.00 76.28 55429.22 88888.00 2007-04-18 12:53:01.375 108 12324.10 76.28 55429.22 88888.00 2007-04-18 12:53:01.500 108 12324.12 76.28 55429.22 88888.00 2007-04-18 12:53:01.625 108 12324.15 76.35 55429.22 88888.00 2007-04-18 12:53:01.750 108 12324.15 76.30 55429.22 88888.00 2007-04-18 12:53:01.875 108 12324.12 76.25 55429.22 88888.00 2007-04-18 12:53:02.000 108 12324.15 76.33 55429.22 88888.00 2007-04-18 12:53:02.125 108 12324.10 76.38 55429.22 88888.00 2007-04-18 12:53:02.250 108 12324.02 76.38 55429.22 88888.00 2007-04-18 12:53:02.375 108 12324.08 76.33 55429.22 88888.00 2007-04-18 12:53:02.500 108 12324.00 76.28 55429.20 88888.00 2007-04-18 12:53:02.625 108 12324.05 76.33 55429.22 88888.00 2007-04-18 12:53:02.750 108 12323.98 76.33 55429.20 88888.00 2007-04-18 12:53:02.875 108 12323.98 76.38 55429.20 88888.00 2007-04-18 12:53:03.000 108 12324.05 76.40 55429.22 88888.00 2007-04-18 12:53:03.125 108 12324.05 76.33 55429.20 88888.00 2007-04-18 12:53:03.250 108 12324.00 76.33 55429.20 88888.00 2007-04-18 12:53:03.375 108 12324.08 76.38 55429.22 88888.00 2007-04-18 12:53:03.500 108 12324.08 76.33 55429.20 88888.00 2007-04-18 12:53:03.625 108 12324.05 76.30 55429.18 88888.00 2007-04-18 12:53:03.750 108 12324.08 76.40 55429.22 88888.00 2007-04-18 12:53:03.875 108 12324.02 76.45 55429.20 88888.00 2007-04-18 12:53:04.000 108 12324.05 76.40 55429.20 88888.00 2007-04-18 12:53:04.125 108 12324.02 76.40 55429.22 88888.00 2007-04-18 12:53:04.250 108 12324.05 76.38 55429.28 88888.00 2007-04-18 12:53:04.375 108 12324.02 76.45 55429.25 88888.00 2007-04-18 12:53:04.500 108 12323.92 76.40 55429.22 88888.00 2007-04-18 12:53:04.625 108 12323.95 76.35 55429.20 88888.00 2007-04-18 12:53:04.750 108 12324.00 76.35 55429.20 88888.00 2007-04-18 12:53:04.875 108 12324.05 76.38 55429.20 88888.00 2007-04-18 12:53:05.000 108 12324.08 76.35 55429.20 88888.00 2007-04-18 12:53:05.125 108 12324.02 76.35 55429.22 88888.00 2007-04-18 12:53:05.250 108 12324.00 76.38 55429.20 88888.00 2007-04-18 12:53:05.375 108 12324.08 76.35 55429.20 88888.00 2007-04-18 12:53:05.500 108 12324.08 76.35 55429.22 88888.00 2007-04-18 12:53:05.625 108 12324.00 76.38 55429.20 88888.00 2007-04-18 12:53:05.750 108 12323.95 76.38 55429.15 88888.00 2007-04-18 12:53:05.875 108 12323.92 76.38 55429.12 88888.00 2007-04-18 12:53:06.000 108 12323.92 76.40 55429.12 88888.00 2007-04-18 12:53:06.125 108 12324.00 76.38 55429.18 88888.00 2007-04-18 12:53:06.250 108 12324.05 76.35 55429.20 88888.00 2007-04-18 12:53:06.375 108 12324.10 76.38 55429.15 88888.00 2007-04-18 12:53:06.500 108 12324.10 76.40 55429.15 88888.00 2007-04-18 12:53:06.625 108 12324.08 76.42 55429.15 88888.00 2007-04-18 12:53:06.750 108 12324.12 76.42 55429.15 88888.00 2007-04-18 12:53:06.875 108 12324.08 76.40 55429.12 88888.00 2007-04-18 12:53:07.000 108 12324.08 76.38 55429.15 88888.00 2007-04-18 12:53:07.125 108 12324.00 76.40 55429.18 88888.00 2007-04-18 12:53:07.250 108 12323.95 76.35 55429.12 88888.00 2007-04-18 12:53:07.375 108 12323.98 76.40 55429.12 88888.00 2007-04-18 12:53:07.500 108 12324.05 76.47 55429.20 88888.00 2007-04-18 12:53:07.625 108 12324.00 76.50 55429.18 88888.00 2007-04-18 12:53:07.750 108 12324.08 76.53 55429.18 88888.00 2007-04-18 12:53:07.875 108 12324.10 76.42 55429.18 88888.00 2007-04-18 12:53:08.000 108 12324.10 76.42 55429.15 88888.00 2007-04-18 12:53:08.125 108 12324.10 76.42 55429.12 88888.00 2007-04-18 12:53:08.250 108 12324.10 76.38 55429.12 88888.00 2007-04-18 12:53:08.375 108 12324.12 76.42 55429.15 88888.00 2007-04-18 12:53:08.500 108 12324.10 76.42 55429.15 88888.00 2007-04-18 12:53:08.625 108 12324.05 76.45 55429.12 88888.00 2007-04-18 12:53:08.750 108 12324.02 76.45 55429.15 88888.00 2007-04-18 12:53:08.875 108 12324.02 76.50 55429.18 88888.00 2007-04-18 12:53:09.000 108 12324.05 76.55 55429.15 88888.00 2007-04-18 12:53:09.125 108 12323.95 76.53 55429.12 88888.00 2007-04-18 12:53:09.250 108 12323.90 76.40 55429.12 88888.00 2007-04-18 12:53:09.375 108 12323.98 76.42 55429.10 88888.00 2007-04-18 12:53:09.500 108 12323.98 76.45 55429.10 88888.00 2007-04-18 12:53:09.625 108 12323.98 76.50 55429.12 88888.00 2007-04-18 12:53:09.750 108 12324.08 76.55 55429.18 88888.00 2007-04-18 12:53:09.875 108 12324.10 76.53 55429.15 88888.00 2007-04-18 12:53:10.000 108 12324.08 76.42 55429.12 88888.00 2007-04-18 12:53:10.125 108 12324.02 76.47 55429.10 88888.00 2007-04-18 12:53:10.250 108 12324.02 76.50 55429.15 88888.00 2007-04-18 12:53:10.375 108 12324.05 76.53 55429.18 88888.00 2007-04-18 12:53:10.500 108 12324.05 76.50 55429.15 88888.00 2007-04-18 12:53:10.625 108 12324.05 76.47 55429.10 88888.00 2007-04-18 12:53:10.750 108 12324.00 76.47 55429.07 88888.00 2007-04-18 12:53:10.875 108 12324.05 76.53 55429.12 88888.00 2007-04-18 12:53:11.000 108 12324.12 76.53 55429.10 88888.00 2007-04-18 12:53:11.125 108 12324.10 76.47 55429.07 88888.00 2007-04-18 12:53:11.250 108 12324.00 76.45 55429.12 88888.00 2007-04-18 12:53:11.375 108 12324.00 76.50 55429.15 88888.00 2007-04-18 12:53:11.500 108 12324.02 76.50 55429.15 88888.00 2007-04-18 12:53:11.625 108 12324.08 76.53 55429.15 88888.00 2007-04-18 12:53:11.750 108 12324.08 76.55 55429.12 88888.00 2007-04-18 12:53:11.875 108 12324.00 76.50 55429.10 88888.00 2007-04-18 12:53:12.000 108 12324.02 76.53 55429.07 88888.00 2007-04-18 12:53:12.125 108 12324.08 76.58 55429.12 88888.00 2007-04-18 12:53:12.250 108 12324.05 76.50 55429.12 88888.00 2007-04-18 12:53:12.375 108 12324.08 76.53 55429.12 88888.00 2007-04-18 12:53:12.500 108 12324.10 76.58 55429.12 88888.00 2007-04-18 12:53:12.625 108 12324.17 76.58 55429.10 88888.00 2007-04-18 12:53:12.750 108 12324.20 76.58 55429.10 88888.00 2007-04-18 12:53:12.875 108 12324.12 76.55 55429.07 88888.00 2007-04-18 12:53:13.000 108 12324.02 76.58 55429.10 88888.00 2007-04-18 12:53:13.125 108 12324.12 76.62 55429.10 88888.00 2007-04-18 12:53:13.250 108 12324.20 76.60 55429.12 88888.00 2007-04-18 12:53:13.375 108 12324.27 76.62 55429.10 88888.00 2007-04-18 12:53:13.500 108 12324.23 76.62 55429.12 88888.00 2007-04-18 12:53:13.625 108 12324.12 76.62 55429.12 88888.00 2007-04-18 12:53:13.750 108 12324.10 76.58 55429.10 88888.00 2007-04-18 12:53:13.875 108 12324.15 76.58 55429.12 88888.00 2007-04-18 12:53:14.000 108 12324.15 76.62 55429.15 88888.00 2007-04-18 12:53:14.125 108 12324.17 76.60 55429.12 88888.00 2007-04-18 12:53:14.250 108 12324.15 76.60 55429.15 88888.00 2007-04-18 12:53:14.375 108 12324.17 76.62 55429.12 88888.00 2007-04-18 12:53:14.500 108 12324.17 76.65 55429.10 88888.00 2007-04-18 12:53:14.625 108 12324.15 76.60 55429.05 88888.00 2007-04-18 12:53:14.750 108 12324.12 76.60 55429.07 88888.00 2007-04-18 12:53:14.875 108 12324.15 76.62 55429.10 88888.00 2007-04-18 12:53:15.000 108 12324.17 76.65 55429.15 88888.00 2007-04-18 12:53:15.125 108 12324.23 76.67 55429.10 88888.00 2007-04-18 12:53:15.250 108 12324.15 76.67 55429.10 88888.00 2007-04-18 12:53:15.375 108 12324.10 76.62 55429.07 88888.00 2007-04-18 12:53:15.500 108 12324.10 76.60 55429.07 88888.00 2007-04-18 12:53:15.625 108 12324.12 76.62 55429.07 88888.00 2007-04-18 12:53:15.750 108 12324.08 76.65 55429.07 88888.00 2007-04-18 12:53:15.875 108 12324.02 76.62 55429.07 88888.00 2007-04-18 12:53:16.000 108 12324.02 76.60 55429.07 88888.00 2007-04-18 12:53:16.125 108 12324.05 76.62 55429.10 88888.00 2007-04-18 12:53:16.250 108 12324.10 76.70 55429.07 88888.00 2007-04-18 12:53:16.375 108 12324.12 76.72 55429.05 88888.00 2007-04-18 12:53:16.500 108 12324.05 76.75 55429.07 88888.00 2007-04-18 12:53:16.625 108 12324.10 76.78 55429.10 88888.00 2007-04-18 12:53:16.750 108 12324.17 76.72 55429.10 88888.00 2007-04-18 12:53:16.875 108 12324.17 76.70 55429.10 88888.00 2007-04-18 12:53:17.000 108 12324.23 76.72 55429.10 88888.00 2007-04-18 12:53:17.125 108 12324.20 76.75 55429.10 88888.00 2007-04-18 12:53:17.250 108 12324.17 76.75 55429.07 88888.00 2007-04-18 12:53:17.375 108 12324.12 76.72 55429.07 88888.00 2007-04-18 12:53:17.500 108 12324.05 76.70 55429.07 88888.00 2007-04-18 12:53:17.625 108 12324.10 76.78 55429.07 88888.00 2007-04-18 12:53:17.750 108 12324.17 76.80 55429.07 88888.00 2007-04-18 12:53:17.875 108 12324.12 76.75 55429.07 88888.00 2007-04-18 12:53:18.000 108 12324.02 76.72 55429.07 88888.00 2007-04-18 12:53:18.125 108 12324.08 76.80 55429.12 88888.00 2007-04-18 12:53:18.250 108 12324.17 76.80 55429.07 88888.00 2007-04-18 12:53:18.375 108 12324.25 76.80 55429.05 88888.00 2007-04-18 12:53:18.500 108 12324.17 76.75 55429.07 88888.00 2007-04-18 12:53:18.625 108 12323.98 76.65 55429.05 88888.00 2007-04-18 12:53:18.750 108 12323.95 76.70 55429.05 88888.00 2007-04-18 12:53:18.875 108 12324.00 76.75 55429.03 88888.00 2007-04-18 12:53:19.000 108 12324.15 76.75 55429.03 88888.00 2007-04-18 12:53:19.125 108 12324.15 76.78 55429.03 88888.00 2007-04-18 12:53:19.250 108 12324.12 76.78 55429.05 88888.00 2007-04-18 12:53:19.375 108 12324.15 76.80 55429.05 88888.00 2007-04-18 12:53:19.500 108 12324.15 76.78 55429.03 88888.00 2007-04-18 12:53:19.625 108 12324.20 76.78 55429.05 88888.00 2007-04-18 12:53:19.750 108 12324.20 76.83 55429.07 88888.00 2007-04-18 12:53:19.875 108 12324.15 76.80 55429.05 88888.00 2007-04-18 12:53:20.000 108 12324.12 76.75 55429.03 88888.00 2007-04-18 12:53:20.125 108 12324.17 76.80 55429.05 88888.00 2007-04-18 12:53:20.250 108 12324.17 76.85 55429.10 88888.00 2007-04-18 12:53:20.375 108 12324.15 76.85 55429.05 88888.00 2007-04-18 12:53:20.500 108 12324.08 76.80 55429.05 88888.00 2007-04-18 12:53:20.625 108 12324.08 76.75 55429.05 88888.00 2007-04-18 12:53:20.750 108 12324.17 76.78 55429.05 88888.00 2007-04-18 12:53:20.875 108 12324.25 76.85 55429.07 88888.00 2007-04-18 12:53:21.000 108 12324.23 76.85 55429.07 88888.00 2007-04-18 12:53:21.125 108 12324.27 76.92 55429.10 88888.00 2007-04-18 12:53:21.250 108 12324.20 76.88 55429.07 88888.00 2007-04-18 12:53:21.375 108 12324.15 76.83 55429.07 88888.00 2007-04-18 12:53:21.500 108 12324.15 76.85 55429.05 88888.00 2007-04-18 12:53:21.625 108 12324.12 76.88 55429.03 88888.00 2007-04-18 12:53:21.750 108 12324.12 76.85 55429.05 88888.00 2007-04-18 12:53:21.875 108 12324.17 76.80 55429.03 88888.00 2007-04-18 12:53:22.000 108 12324.20 76.83 55429.05 88888.00 2007-04-18 12:53:22.125 108 12324.20 76.88 55429.07 88888.00 2007-04-18 12:53:22.250 108 12324.23 76.88 55429.05 88888.00 2007-04-18 12:53:22.375 108 12324.20 76.88 55429.03 88888.00 2007-04-18 12:53:22.500 108 12324.17 76.88 55429.05 88888.00 2007-04-18 12:53:22.625 108 12324.20 76.90 55429.05 88888.00 2007-04-18 12:53:22.750 108 12324.15 76.88 55429.03 88888.00 2007-04-18 12:53:22.875 108 12324.10 76.85 55429.03 88888.00 2007-04-18 12:53:23.000 108 12324.12 76.85 55429.03 88888.00 2007-04-18 12:53:23.125 108 12324.17 76.90 55429.05 88888.00 2007-04-18 12:53:23.250 108 12324.17 76.88 55429.03 88888.00 2007-04-18 12:53:23.375 108 12324.17 76.88 55429.03 88888.00 2007-04-18 12:53:23.500 108 12324.23 76.90 55429.05 88888.00 2007-04-18 12:53:23.625 108 12324.20 76.90 55429.03 88888.00 2007-04-18 12:53:23.750 108 12324.25 76.97 55429.05 88888.00 2007-04-18 12:53:23.875 108 12324.25 76.97 55429.05 88888.00 2007-04-18 12:53:24.000 108 12324.15 76.88 55429.03 88888.00 2007-04-18 12:53:24.125 108 12324.20 76.90 55429.05 88888.00 2007-04-18 12:53:24.250 108 12324.23 76.95 55429.07 88888.00 2007-04-18 12:53:24.375 108 12324.20 76.95 55429.05 88888.00 2007-04-18 12:53:24.500 108 12324.17 76.97 55429.07 88888.00 2007-04-18 12:53:24.625 108 12324.23 76.97 55429.05 88888.00 2007-04-18 12:53:24.750 108 12324.27 76.97 55429.05 88888.00 2007-04-18 12:53:24.875 108 12324.25 76.90 55429.05 88888.00 2007-04-18 12:53:25.000 108 12324.23 76.95 55429.03 88888.00 2007-04-18 12:53:25.125 108 12324.27 77.03 55429.07 88888.00 2007-04-18 12:53:25.250 108 12324.20 76.95 55429.05 88888.00 2007-04-18 12:53:25.375 108 12324.17 76.92 55429.00 88888.00 2007-04-18 12:53:25.500 108 12324.20 76.95 55429.00 88888.00 2007-04-18 12:53:25.625 108 12324.23 76.97 55429.03 88888.00 2007-04-18 12:53:25.750 108 12324.17 76.95 55429.03 88888.00 2007-04-18 12:53:25.875 108 12324.12 76.92 55429.03 88888.00 2007-04-18 12:53:26.000 108 12324.10 76.92 55429.00 88888.00 2007-04-18 12:53:26.125 108 12324.12 76.90 55429.03 88888.00 2007-04-18 12:53:26.250 108 12324.12 76.92 55429.03 88888.00 2007-04-18 12:53:26.375 108 12324.12 77.00 55429.05 88888.00 2007-04-18 12:53:26.500 108 12324.15 77.00 55429.03 88888.00 2007-04-18 12:53:26.625 108 12324.17 77.00 55429.05 88888.00 2007-04-18 12:53:26.750 108 12324.20 76.97 55429.05 88888.00 2007-04-18 12:53:26.875 108 12324.20 77.00 55429.05 88888.00 2007-04-18 12:53:27.000 108 12324.20 77.05 55429.03 88888.00 2007-04-18 12:53:27.125 108 12324.20 77.10 55429.07 88888.00 2007-04-18 12:53:27.250 108 12324.15 77.08 55429.05 88888.00 2007-04-18 12:53:27.375 108 12324.10 77.05 55429.05 88888.00 2007-04-18 12:53:27.500 108 12324.12 77.05 55429.05 88888.00 2007-04-18 12:53:27.625 108 12324.15 77.05 55429.03 88888.00 2007-04-18 12:53:27.750 108 12324.27 77.05 55429.07 88888.00 2007-04-18 12:53:27.875 108 12324.23 77.00 55429.07 88888.00 2007-04-18 12:53:28.000 108 12324.17 77.03 55429.03 88888.00 2007-04-18 12:53:28.125 108 12324.17 77.03 55429.03 88888.00 2007-04-18 12:53:28.250 108 12324.25 76.97 55429.00 88888.00 2007-04-18 12:53:28.375 108 12324.27 77.08 55429.03 88888.00 2007-04-18 12:53:28.500 108 12324.23 77.12 55429.03 88888.00 2007-04-18 12:53:28.625 108 12324.17 77.08 55429.05 88888.00 2007-04-18 12:53:28.750 108 12324.15 77.08 55429.00 88888.00 2007-04-18 12:53:28.875 108 12324.17 77.08 55429.03 88888.00 2007-04-18 12:53:29.000 108 12324.17 77.12 55429.03 88888.00 2007-04-18 12:53:29.125 108 12324.12 77.15 55429.05 88888.00 2007-04-18 12:53:29.250 108 12324.05 77.08 55429.03 88888.00 2007-04-18 12:53:29.375 108 12324.08 77.12 55429.03 88888.00 2007-04-18 12:53:29.500 108 12324.15 77.15 55429.05 88888.00 2007-04-18 12:53:29.625 108 12324.08 77.05 55429.03 88888.00 2007-04-18 12:53:29.750 108 12324.05 77.08 55429.03 88888.00 2007-04-18 12:53:29.875 108 12324.10 77.10 55429.00 88888.00 2007-04-18 12:53:30.000 108 12324.10 77.17 55429.00 88888.00 2007-04-18 12:53:30.125 108 12324.10 77.17 55429.03 88888.00 2007-04-18 12:53:30.250 108 12324.02 77.10 55429.03 88888.00 2007-04-18 12:53:30.375 108 12324.05 77.05 55429.03 88888.00 2007-04-18 12:53:30.500 108 12324.10 77.10 55429.03 88888.00 2007-04-18 12:53:30.625 108 12324.17 77.17 55429.00 88888.00 2007-04-18 12:53:30.750 108 12324.17 77.15 55429.05 88888.00 2007-04-18 12:53:30.875 108 12324.12 77.12 55429.03 88888.00 2007-04-18 12:53:31.000 108 12324.17 77.12 55429.00 88888.00 2007-04-18 12:53:31.125 108 12324.15 77.12 55429.00 88888.00 2007-04-18 12:53:31.250 108 12324.05 77.12 55428.97 88888.00 2007-04-18 12:53:31.375 108 12324.05 77.12 55428.97 88888.00 2007-04-18 12:53:31.500 108 12324.12 77.20 55428.97 88888.00 2007-04-18 12:53:31.625 108 12324.12 77.20 55429.00 88888.00 2007-04-18 12:53:31.750 108 12324.17 77.15 55429.03 88888.00 2007-04-18 12:53:31.875 108 12324.20 77.12 55429.05 88888.00 2007-04-18 12:53:32.000 108 12324.17 77.10 55429.05 88888.00 2007-04-18 12:53:32.125 108 12324.17 77.17 55429.07 88888.00 2007-04-18 12:53:32.250 108 12324.12 77.20 55429.07 88888.00 2007-04-18 12:53:32.375 108 12324.10 77.17 55429.03 88888.00 2007-04-18 12:53:32.500 108 12324.05 77.12 55429.03 88888.00 2007-04-18 12:53:32.625 108 12324.12 77.17 55429.05 88888.00 2007-04-18 12:53:32.750 108 12324.20 77.22 55429.07 88888.00 2007-04-18 12:53:32.875 108 12324.25 77.22 55429.05 88888.00 2007-04-18 12:53:33.000 108 12324.20 77.15 55429.03 88888.00 2007-04-18 12:53:33.125 108 12324.17 77.12 55429.05 88888.00 2007-04-18 12:53:33.250 108 12324.17 77.17 55429.07 88888.00 2007-04-18 12:53:33.375 108 12324.20 77.15 55429.07 88888.00 2007-04-18 12:53:33.500 108 12324.15 77.12 55429.03 88888.00 2007-04-18 12:53:33.625 108 12324.17 77.15 55429.03 88888.00 2007-04-18 12:53:33.750 108 12324.25 77.22 55429.05 88888.00 2007-04-18 12:53:33.875 108 12324.25 77.22 55429.05 88888.00 2007-04-18 12:53:34.000 108 12324.12 77.20 55429.05 88888.00 2007-04-18 12:53:34.125 108 12324.12 77.20 55429.07 88888.00 2007-04-18 12:53:34.250 108 12324.23 77.25 55429.10 88888.00 2007-04-18 12:53:34.375 108 12324.25 77.22 55429.07 88888.00 2007-04-18 12:53:34.500 108 12324.15 77.08 55429.03 88888.00 2007-04-18 12:53:34.625 108 12324.15 77.12 55429.03 88888.00 2007-04-18 12:53:34.750 108 12324.23 77.17 55429.00 88888.00 2007-04-18 12:53:34.875 108 12324.25 77.22 55429.03 88888.00 2007-04-18 12:53:35.000 108 12324.25 77.25 55429.03 88888.00 2007-04-18 12:53:35.125 108 12324.20 77.20 55429.05 88888.00 2007-04-18 12:53:35.250 108 12324.15 77.17 55429.05 88888.00 2007-04-18 12:53:35.375 108 12324.08 77.15 55429.03 88888.00 2007-04-18 12:53:35.500 108 12324.10 77.15 55429.03 88888.00 2007-04-18 12:53:35.625 108 12324.15 77.20 55429.03 88888.00 2007-04-18 12:53:35.750 108 12324.15 77.25 55429.05 88888.00 2007-04-18 12:53:35.875 108 12324.12 77.22 55429.05 88888.00 2007-04-18 12:53:36.000 108 12324.08 77.22 55429.03 88888.00 2007-04-18 12:53:36.125 108 12324.15 77.22 55429.03 88888.00 2007-04-18 12:53:36.250 108 12324.17 77.20 55429.05 88888.00 2007-04-18 12:53:36.375 108 12324.10 77.22 55429.03 88888.00 2007-04-18 12:53:36.500 108 12324.10 77.20 55428.97 88888.00 2007-04-18 12:53:36.625 108 12324.15 77.20 55429.00 88888.00 2007-04-18 12:53:36.750 108 12324.23 77.22 55429.00 88888.00 2007-04-18 12:53:36.875 108 12324.25 77.28 55429.00 88888.00 2007-04-18 12:53:37.000 108 12324.23 77.30 55429.03 88888.00 2007-04-18 12:53:37.125 108 12324.17 77.25 55429.03 88888.00 2007-04-18 12:53:37.250 108 12324.25 77.22 55429.03 88888.00 2007-04-18 12:53:37.375 108 12324.25 77.20 55429.03 88888.00 2007-04-18 12:53:37.500 108 12324.17 77.20 55429.03 88888.00 2007-04-18 12:53:37.625 108 12324.17 77.25 55429.05 88888.00 2007-04-18 12:53:37.750 108 12324.20 77.30 55429.05 88888.00 2007-04-18 12:53:37.875 108 12324.15 77.25 55429.03 88888.00 2007-04-18 12:53:38.000 108 12324.23 77.20 55429.03 88888.00 2007-04-18 12:53:38.125 108 12324.25 77.17 55429.03 88888.00 2007-04-18 12:53:38.250 108 12324.20 77.15 55429.00 88888.00 2007-04-18 12:53:38.375 108 12324.30 77.20 55429.00 88888.00 2007-04-18 12:53:38.500 108 12324.35 77.30 55429.05 88888.00 2007-04-18 12:53:38.625 108 12324.38 77.25 55429.05 88888.00 2007-04-18 12:53:38.750 108 12324.30 77.22 55429.07 88888.00 2007-04-18 12:53:38.875 108 12324.20 77.22 55429.03 88888.00 2007-04-18 12:53:39.000 108 12324.25 77.28 55429.03 88888.00 2007-04-18 12:53:39.125 108 12324.27 77.30 55429.07 88888.00 2007-04-18 12:53:39.250 108 12324.23 77.30 55429.03 88888.00 2007-04-18 12:53:39.375 108 12324.20 77.25 55429.03 88888.00 2007-04-18 12:53:39.500 108 12324.23 77.33 55429.03 88888.00 2007-04-18 12:53:39.625 108 12324.25 77.35 55429.03 88888.00 2007-04-18 12:53:39.750 108 12324.17 77.30 55429.00 88888.00 2007-04-18 12:53:39.875 108 12324.12 77.30 55429.00 88888.00 2007-04-18 12:53:40.000 108 12324.17 77.30 55429.00 88888.00 2007-04-18 12:53:40.125 108 12324.17 77.28 55429.03 88888.00 2007-04-18 12:53:40.250 108 12324.15 77.25 55429.03 88888.00 2007-04-18 12:53:40.375 108 12324.15 77.22 55429.00 88888.00 2007-04-18 12:53:40.500 108 12324.15 77.22 55428.97 88888.00 2007-04-18 12:53:40.625 108 12324.20 77.25 55428.95 88888.00 2007-04-18 12:53:40.750 108 12324.25 77.33 55428.97 88888.00 2007-04-18 12:53:40.875 108 12324.27 77.35 55428.97 88888.00 2007-04-18 12:53:41.000 108 12324.20 77.30 55428.95 88888.00 2007-04-18 12:53:41.125 108 12324.17 77.25 55428.95 88888.00 2007-04-18 12:53:41.250 108 12324.27 77.30 55429.00 88888.00 2007-04-18 12:53:41.375 108 12324.33 77.30 55429.03 88888.00 2007-04-18 12:53:41.500 108 12324.27 77.30 55429.03 88888.00 2007-04-18 12:53:41.625 108 12324.30 77.33 55429.00 88888.00 2007-04-18 12:53:41.750 108 12324.40 77.35 55429.00 88888.00 2007-04-18 12:53:41.875 108 12324.40 77.30 55428.97 88888.00 2007-04-18 12:53:42.000 108 12324.30 77.28 55429.03 88888.00 2007-04-18 12:53:42.125 108 12324.35 77.33 55429.07 88888.00 2007-04-18 12:53:42.250 108 12324.33 77.35 55429.00 88888.00 2007-04-18 12:53:42.375 108 12324.33 77.30 55429.03 88888.00 2007-04-18 12:53:42.500 108 12324.25 77.25 55428.97 88888.00 2007-04-18 12:53:42.625 108 12324.27 77.30 55428.97 88888.00 2007-04-18 12:53:42.750 108 12324.27 77.30 55428.97 88888.00 2007-04-18 12:53:42.875 108 12324.30 77.28 55428.95 88888.00 2007-04-18 12:53:43.000 108 12324.38 77.33 55428.97 88888.00 2007-04-18 12:53:43.125 108 12324.40 77.38 55429.00 88888.00 2007-04-18 12:53:43.250 108 12324.35 77.35 55429.05 88888.00 2007-04-18 12:53:43.375 108 12324.38 77.38 55429.03 88888.00 2007-04-18 12:53:43.500 108 12324.33 77.30 55429.00 88888.00 2007-04-18 12:53:43.625 108 12324.35 77.35 55429.03 88888.00 2007-04-18 12:53:43.750 108 12324.38 77.40 55429.00 88888.00 2007-04-18 12:53:43.875 108 12324.40 77.40 55428.97 88888.00 2007-04-18 12:53:44.000 108 12324.50 77.35 55428.97 88888.00 2007-04-18 12:53:44.125 108 12324.52 77.38 55429.03 88888.00 2007-04-18 12:53:44.250 108 12324.42 77.35 55429.03 88888.00 2007-04-18 12:53:44.375 108 12324.33 77.35 55429.00 88888.00 2007-04-18 12:53:44.500 108 12324.30 77.35 55429.00 88888.00 2007-04-18 12:53:44.625 108 12324.42 77.35 55429.00 88888.00 2007-04-18 12:53:44.750 108 12324.45 77.33 55429.03 88888.00 2007-04-18 12:53:44.875 108 12324.38 77.33 55429.00 88888.00 2007-04-18 12:53:45.000 108 12324.35 77.35 55429.00 88888.00 2007-04-18 12:53:45.125 108 12324.40 77.35 55429.00 88888.00 2007-04-18 12:53:45.250 108 12324.40 77.35 55429.00 88888.00 2007-04-18 12:53:45.375 108 12324.42 77.40 55429.00 88888.00 2007-04-18 12:53:45.500 108 12324.48 77.35 55429.00 88888.00 2007-04-18 12:53:45.625 108 12324.45 77.35 55429.00 88888.00 2007-04-18 12:53:45.750 108 12324.40 77.38 55429.00 88888.00 2007-04-18 12:53:45.875 108 12324.35 77.33 55428.97 88888.00 2007-04-18 12:53:46.000 108 12324.40 77.30 55428.95 88888.00 2007-04-18 12:53:46.125 108 12324.45 77.33 55428.97 88888.00 2007-04-18 12:53:46.250 108 12324.48 77.33 55429.00 88888.00 2007-04-18 12:53:46.375 108 12324.45 77.35 55428.95 88888.00 2007-04-18 12:53:46.500 108 12324.45 77.38 55428.95 88888.00 2007-04-18 12:53:46.625 108 12324.45 77.38 55428.97 88888.00 2007-04-18 12:53:46.750 108 12324.45 77.38 55428.97 88888.00 2007-04-18 12:53:46.875 108 12324.45 77.35 55428.97 88888.00 2007-04-18 12:53:47.000 108 12324.45 77.38 55429.00 88888.00 2007-04-18 12:53:47.125 108 12324.48 77.38 55429.00 88888.00 2007-04-18 12:53:47.250 108 12324.45 77.35 55428.97 88888.00 2007-04-18 12:53:47.375 108 12324.45 77.33 55428.95 88888.00 2007-04-18 12:53:47.500 108 12324.38 77.35 55428.93 88888.00 2007-04-18 12:53:47.625 108 12324.35 77.33 55428.95 88888.00 2007-04-18 12:53:47.750 108 12324.45 77.38 55428.95 88888.00 2007-04-18 12:53:47.875 108 12324.50 77.38 55428.97 88888.00 2007-04-18 12:53:48.000 108 12324.50 77.38 55428.95 88888.00 2007-04-18 12:53:48.125 108 12324.48 77.38 55428.97 88888.00 2007-04-18 12:53:48.250 108 12324.45 77.40 55428.95 88888.00 2007-04-18 12:53:48.375 108 12324.42 77.40 55428.95 88888.00 2007-04-18 12:53:48.500 108 12324.40 77.38 55428.95 88888.00 2007-04-18 12:53:48.625 108 12324.50 77.40 55428.93 88888.00 2007-04-18 12:53:48.750 108 12324.58 77.42 55428.97 88888.00 2007-04-18 12:53:48.875 108 12324.58 77.45 55428.97 88888.00 2007-04-18 12:53:49.000 108 12324.48 77.40 55428.93 88888.00 2007-04-18 12:53:49.125 108 12324.52 77.45 55428.93 88888.00 2007-04-18 12:53:49.250 108 12324.60 77.42 55428.95 88888.00 2007-04-18 12:53:49.375 108 12324.60 77.40 55428.95 88888.00 2007-04-18 12:53:49.500 108 12324.50 77.40 55428.97 88888.00 2007-04-18 12:53:49.625 108 12324.52 77.45 55428.97 88888.00 2007-04-18 12:53:49.750 108 12324.52 77.42 55428.95 88888.00 2007-04-18 12:53:49.875 108 12324.48 77.40 55428.95 88888.00 2007-04-18 12:53:50.000 108 12324.48 77.35 55428.90 88888.00 2007-04-18 12:53:50.125 108 12324.45 77.40 55428.90 88888.00 2007-04-18 12:53:50.250 108 12324.48 77.47 55428.95 88888.00 2007-04-18 12:53:50.375 108 12324.52 77.53 55428.95 88888.00 2007-04-18 12:53:50.500 108 12324.52 77.53 55428.95 88888.00 2007-04-18 12:53:50.625 108 12324.58 77.53 55429.00 88888.00 2007-04-18 12:53:50.750 108 12324.45 77.53 55428.97 88888.00 2007-04-18 12:53:50.875 108 12324.38 77.50 55428.93 88888.00 2007-04-18 12:53:51.000 108 12324.40 77.47 55428.93 88888.00 2007-04-18 12:53:51.125 108 12324.50 77.45 55428.97 88888.00 2007-04-18 12:53:51.250 108 12324.50 77.45 55428.95 88888.00 2007-04-18 12:53:51.375 108 12324.58 77.47 55428.97 88888.00 2007-04-18 12:53:51.500 108 12324.60 77.45 55428.93 88888.00 2007-04-18 12:53:51.625 108 12324.65 77.47 55428.93 88888.00 2007-04-18 12:53:51.750 108 12324.60 77.47 55428.95 88888.00 2007-04-18 12:53:51.875 108 12324.52 77.53 55429.00 88888.00 2007-04-18 12:53:52.000 108 12324.58 77.53 55428.97 88888.00 2007-04-18 12:53:52.125 108 12324.60 77.55 55428.97 88888.00 2007-04-18 12:53:52.250 108 12324.58 77.50 55428.97 88888.00 2007-04-18 12:53:52.375 108 12324.58 77.50 55428.97 88888.00 2007-04-18 12:53:52.500 108 12324.62 77.50 55428.97 88888.00 2007-04-18 12:53:52.625 108 12324.60 77.47 55428.97 88888.00 2007-04-18 12:53:52.750 108 12324.52 77.47 55428.97 88888.00 2007-04-18 12:53:52.875 108 12324.62 77.50 55429.00 88888.00 2007-04-18 12:53:53.000 108 12324.60 77.42 55428.95 88888.00 2007-04-18 12:53:53.125 108 12324.52 77.42 55428.95 88888.00 2007-04-18 12:53:53.250 108 12324.58 77.42 55428.97 88888.00 2007-04-18 12:53:53.375 108 12324.67 77.47 55428.95 88888.00 2007-04-18 12:53:53.500 108 12324.70 77.55 55428.97 88888.00 2007-04-18 12:53:53.625 108 12324.65 77.55 55428.95 88888.00 2007-04-18 12:53:53.750 108 12324.60 77.53 55428.90 88888.00 2007-04-18 12:53:53.875 108 12324.60 77.53 55428.93 88888.00 2007-04-18 12:53:54.000 108 12324.65 77.50 55428.93 88888.00 2007-04-18 12:53:54.125 108 12324.73 77.50 55428.93 88888.00 2007-04-18 12:53:54.250 108 12324.62 77.45 55428.90 88888.00 2007-04-18 12:53:54.375 108 12324.62 77.45 55428.90 88888.00 2007-04-18 12:53:54.500 108 12324.60 77.50 55428.90 88888.00 2007-04-18 12:53:54.625 108 12324.60 77.55 55428.90 88888.00 2007-04-18 12:53:54.750 108 12324.60 77.55 55428.93 88888.00 2007-04-18 12:53:54.875 108 12324.62 77.55 55428.95 88888.00 2007-04-18 12:53:55.000 108 12324.62 77.58 55428.97 88888.00 2007-04-18 12:53:55.125 108 12324.65 77.58 55429.00 88888.00 2007-04-18 12:53:55.250 108 12324.60 77.53 55428.95 88888.00 2007-04-18 12:53:55.375 108 12324.58 77.55 55428.97 88888.00 2007-04-18 12:53:55.500 108 12324.65 77.58 55428.97 88888.00 2007-04-18 12:53:55.625 108 12324.65 77.53 55428.95 88888.00 2007-04-18 12:53:55.750 108 12324.65 77.50 55428.93 88888.00 2007-04-18 12:53:55.875 108 12324.65 77.50 55428.97 88888.00 2007-04-18 12:53:56.000 108 12324.65 77.53 55428.95 88888.00 2007-04-18 12:53:56.125 108 12324.65 77.58 55429.00 88888.00 2007-04-18 12:53:56.250 108 12324.62 77.53 55428.97 88888.00 2007-04-18 12:53:56.375 108 12324.58 77.47 55428.95 88888.00 2007-04-18 12:53:56.500 108 12324.52 77.50 55428.95 88888.00 2007-04-18 12:53:56.625 108 12324.55 77.58 55428.95 88888.00 2007-04-18 12:53:56.750 108 12324.55 77.58 55428.95 88888.00 2007-04-18 12:53:56.875 108 12324.52 77.53 55428.90 88888.00 2007-04-18 12:53:57.000 108 12324.50 77.45 55428.90 88888.00 2007-04-18 12:53:57.125 108 12324.55 77.50 55428.93 88888.00 2007-04-18 12:53:57.250 108 12324.60 77.55 55428.95 88888.00 2007-04-18 12:53:57.375 108 12324.65 77.50 55428.93 88888.00 2007-04-18 12:53:57.500 108 12324.65 77.55 55428.93 88888.00 2007-04-18 12:53:57.625 108 12324.55 77.58 55428.93 88888.00 2007-04-18 12:53:57.750 108 12324.52 77.60 55428.90 88888.00 2007-04-18 12:53:57.875 108 12324.58 77.55 55428.90 88888.00 2007-04-18 12:53:58.000 108 12324.58 77.47 55428.90 88888.00 2007-04-18 12:53:58.125 108 12324.67 77.55 55428.93 88888.00 2007-04-18 12:53:58.250 108 12324.70 77.55 55428.95 88888.00 2007-04-18 12:53:58.375 108 12324.67 77.53 55428.90 88888.00 2007-04-18 12:53:58.500 108 12324.62 77.53 55428.93 88888.00 2007-04-18 12:53:58.625 108 12324.58 77.50 55428.90 88888.00 2007-04-18 12:53:58.750 108 12324.62 77.47 55428.90 88888.00 2007-04-18 12:53:58.875 108 12324.70 77.50 55428.93 88888.00 2007-04-18 12:53:59.000 108 12324.70 77.47 55428.90 88888.00 2007-04-18 12:53:59.125 108 12324.67 77.50 55428.93 88888.00 2007-04-18 12:53:59.250 108 12324.62 77.50 55428.93 88888.00 2007-04-18 12:53:59.375 108 12324.62 77.53 55428.93 88888.00 2007-04-18 12:53:59.500 108 12324.70 77.58 55428.95 88888.00 2007-04-18 12:53:59.625 108 12324.70 77.58 55428.95 88888.00 2007-04-18 12:53:59.750 108 12324.65 77.53 55428.95 88888.00 2007-04-18 12:53:59.875 108 12324.60 77.50 55428.95 88888.00 2007-04-18 12:54:00.000 108 12324.55 77.50 55428.90 88888.00 2007-04-18 12:54:00.125 108 12324.58 77.53 55428.95 88888.00 2007-04-18 12:54:00.250 108 12324.60 77.55 55428.97 88888.00 2007-04-18 12:54:00.375 108 12324.67 77.55 55428.97 88888.00 2007-04-18 12:54:00.500 108 12324.67 77.58 55428.97 88888.00 2007-04-18 12:54:00.625 108 12324.70 77.55 55428.97 88888.00 2007-04-18 12:54:00.750 108 12324.73 77.53 55428.97 88888.00 2007-04-18 12:54:00.875 108 12324.67 77.55 55428.97 88888.00 2007-04-18 12:54:01.000 108 12324.75 77.58 55428.95 88888.00 2007-04-18 12:54:01.125 108 12324.80 77.60 55428.97 88888.00 2007-04-18 12:54:01.250 108 12324.80 77.58 55428.97 88888.00 2007-04-18 12:54:01.375 108 12324.83 77.60 55428.97 88888.00 2007-04-18 12:54:01.500 108 12324.85 77.60 55428.97 88888.00 2007-04-18 12:54:01.625 108 12324.77 77.55 55428.95 88888.00 2007-04-18 12:54:01.750 108 12324.73 77.55 55428.93 88888.00 2007-04-18 12:54:01.875 108 12324.75 77.58 55428.97 88888.00 2007-04-18 12:54:02.000 108 12324.80 77.58 55428.97 88888.00 2007-04-18 12:54:02.125 108 12324.75 77.55 55428.97 88888.00 2007-04-18 12:54:02.250 108 12324.73 77.47 55428.90 88888.00 2007-04-18 12:54:02.375 108 12324.75 77.50 55428.90 88888.00 2007-04-18 12:54:02.500 108 12324.83 77.58 55428.95 88888.00 2007-04-18 12:54:02.625 108 12324.90 77.62 55428.97 88888.00 2007-04-18 12:54:02.750 108 12324.92 77.62 55428.97 88888.00 2007-04-18 12:54:02.875 108 12324.83 77.60 55428.95 88888.00 2007-04-18 12:54:03.000 108 12324.77 77.55 55428.95 88888.00 2007-04-18 12:54:03.125 108 12324.83 77.55 55428.97 88888.00 2007-04-18 12:54:03.250 108 12324.80 77.53 55428.93 88888.00 2007-04-18 12:54:03.375 108 12324.90 77.58 55428.93 88888.00 2007-04-18 12:54:03.500 108 12324.88 77.55 55428.90 88888.00 2007-04-18 12:54:03.625 108 12324.77 77.55 55428.90 88888.00 2007-04-18 12:54:03.750 108 12324.77 77.58 55428.93 88888.00 2007-04-18 12:54:03.875 108 12324.83 77.62 55428.95 88888.00 2007-04-18 12:54:04.000 108 12324.80 77.62 55428.93 88888.00 2007-04-18 12:54:04.125 108 12324.77 77.62 55428.90 88888.00 2007-04-18 12:54:04.250 108 12324.80 77.60 55428.90 88888.00 2007-04-18 12:54:04.375 108 12324.92 77.60 55428.90 88888.00 2007-04-18 12:54:04.500 108 12324.90 77.58 55428.95 88888.00 2007-04-18 12:54:04.625 108 12324.83 77.55 55428.95 88888.00 2007-04-18 12:54:04.750 108 12324.83 77.58 55428.93 88888.00 2007-04-18 12:54:04.875 108 12324.83 77.65 55428.95 88888.00 2007-04-18 12:54:05.000 108 12324.77 77.65 55428.95 88888.00 2007-04-18 12:54:05.125 108 12324.80 77.62 55428.95 88888.00 2007-04-18 12:54:05.250 108 12324.85 77.58 55428.95 88888.00 2007-04-18 12:54:05.375 108 12324.90 77.60 55428.95 88888.00 2007-04-18 12:54:05.500 108 12324.85 77.53 55428.95 88888.00 2007-04-18 12:54:05.625 108 12324.80 77.55 55428.95 88888.00 2007-04-18 12:54:05.750 108 12324.77 77.55 55428.93 88888.00 2007-04-18 12:54:05.875 108 12324.80 77.55 55428.93 88888.00 2007-04-18 12:54:06.000 108 12324.83 77.55 55428.93 88888.00 2007-04-18 12:54:06.125 108 12324.85 77.58 55428.93 88888.00 2007-04-18 12:54:06.250 108 12324.80 77.58 55428.93 88888.00 2007-04-18 12:54:06.375 108 12324.80 77.58 55428.93 88888.00 2007-04-18 12:54:06.500 108 12324.88 77.60 55428.95 88888.00 2007-04-18 12:54:06.625 108 12324.95 77.60 55428.95 88888.00 2007-04-18 12:54:06.750 108 12324.92 77.55 55428.93 88888.00 2007-04-18 12:54:06.875 108 12324.88 77.53 55428.90 88888.00 2007-04-18 12:54:07.000 108 12324.85 77.53 55428.93 88888.00 2007-04-18 12:54:07.125 108 12324.85 77.58 55428.97 88888.00 2007-04-18 12:54:07.250 108 12324.85 77.60 55429.00 88888.00 2007-04-18 12:54:07.375 108 12324.83 77.60 55428.97 88888.00 2007-04-18 12:54:07.500 108 12324.77 77.53 55428.93 88888.00 2007-04-18 12:54:07.625 108 12324.80 77.53 55428.93 88888.00 2007-04-18 12:54:07.750 108 12324.75 77.58 55428.95 88888.00 2007-04-18 12:54:07.875 108 12324.77 77.55 55428.95 88888.00 2007-04-18 12:54:08.000 108 12324.83 77.53 55428.95 88888.00 2007-04-18 12:54:08.125 108 12324.92 77.53 55428.95 88888.00 2007-04-18 12:54:08.250 108 12324.92 77.55 55428.95 88888.00 2007-04-18 12:54:08.375 108 12324.95 77.55 55428.95 88888.00 2007-04-18 12:54:08.500 108 12324.95 77.58 55428.95 88888.00 2007-04-18 12:54:08.625 108 12324.83 77.55 55428.93 88888.00 2007-04-18 12:54:08.750 108 12324.83 77.55 55428.95 88888.00 2007-04-18 12:54:08.875 108 12324.85 77.55 55428.97 88888.00 2007-04-18 12:54:09.000 108 12324.83 77.53 55428.95 88888.00 2007-04-18 12:54:09.125 108 12324.80 77.47 55428.93 88888.00 2007-04-18 12:54:09.250 108 12324.85 77.53 55428.95 88888.00 2007-04-18 12:54:09.375 108 12324.90 77.50 55428.95 88888.00 2007-04-18 12:54:09.500 108 12324.88 77.53 55428.95 88888.00 2007-04-18 12:54:09.625 108 12324.85 77.53 55428.95 88888.00 2007-04-18 12:54:09.750 108 12324.80 77.53 55428.93 88888.00 2007-04-18 12:54:09.875 108 12324.83 77.53 55428.93 88888.00 2007-04-18 12:54:10.000 108 12324.90 77.55 55428.95 88888.00 2007-04-18 12:54:10.125 108 12324.88 77.60 55428.95 88888.00 2007-04-18 12:54:10.250 108 12324.83 77.55 55428.95 88888.00 2007-04-18 12:54:10.375 108 12324.85 77.55 55428.95 88888.00 2007-04-18 12:54:10.500 108 12324.92 77.58 55428.97 88888.00 2007-04-18 12:54:10.625 108 12325.00 77.60 55428.97 88888.00 2007-04-18 12:54:10.750 108 12324.95 77.55 55428.95 88888.00 2007-04-18 12:54:10.875 108 12324.90 77.53 55428.95 88888.00 2007-04-18 12:54:11.000 108 12324.90 77.53 55428.97 88888.00 2007-04-18 12:54:11.125 108 12324.92 77.53 55428.95 88888.00 2007-04-18 12:54:11.250 108 12324.90 77.55 55428.97 88888.00 2007-04-18 12:54:11.375 108 12325.00 77.58 55428.95 88888.00 2007-04-18 12:54:11.500 108 12325.08 77.55 55428.93 88888.00 2007-04-18 12:54:11.625 108 12325.00 77.53 55428.95 88888.00 2007-04-18 12:54:11.750 108 12324.95 77.53 55428.95 88888.00 2007-04-18 12:54:11.875 108 12324.90 77.53 55428.93 88888.00 2007-04-18 12:54:12.000 108 12324.95 77.55 55428.90 88888.00 2007-04-18 12:54:12.125 108 12325.05 77.58 55428.93 88888.00 2007-04-18 12:54:12.250 108 12325.02 77.58 55428.93 88888.00 2007-04-18 12:54:12.375 108 12325.05 77.60 55428.95 88888.00 2007-04-18 12:54:12.500 108 12325.10 77.58 55428.93 88888.00 2007-04-18 12:54:12.625 108 12325.15 77.55 55428.93 88888.00 2007-04-18 12:54:12.750 108 12325.12 77.58 55428.93 88888.00 2007-04-18 12:54:12.875 108 12325.10 77.60 55428.97 88888.00 2007-04-18 12:54:13.000 108 12324.90 77.58 55428.93 88888.00 2007-04-18 12:54:13.125 108 12324.85 77.58 55428.93 88888.00 2007-04-18 12:54:13.250 108 12324.92 77.58 55428.93 88888.00 2007-04-18 12:54:13.375 108 12324.95 77.55 55428.93 88888.00 2007-04-18 12:54:13.500 108 12324.92 77.53 55428.93 88888.00 2007-04-18 12:54:13.625 108 12324.90 77.50 55428.90 88888.00 2007-04-18 12:54:13.750 108 12324.92 77.47 55428.90 88888.00 2007-04-18 12:54:13.875 108 12324.92 77.50 55428.90 88888.00 2007-04-18 12:54:14.000 108 12324.98 77.60 55428.93 88888.00 2007-04-18 12:54:14.125 108 12325.00 77.60 55428.95 88888.00 2007-04-18 12:54:14.250 108 12324.98 77.55 55428.95 88888.00 2007-04-18 12:54:14.375 108 12324.95 77.55 55428.95 88888.00 2007-04-18 12:54:14.500 108 12324.98 77.58 55428.97 88888.00 2007-04-18 12:54:14.625 108 12325.00 77.55 55429.00 88888.00 2007-04-18 12:54:14.750 108 12325.08 77.58 55429.00 88888.00 2007-04-18 12:54:14.875 108 12325.08 77.58 55428.95 88888.00 2007-04-18 12:54:15.000 108 12324.98 77.50 55428.93 88888.00 2007-04-18 12:54:15.125 108 12324.98 77.50 55428.93 88888.00 2007-04-18 12:54:15.250 108 12325.00 77.45 55428.93 88888.00 2007-04-18 12:54:15.375 108 12325.00 77.50 55428.93 88888.00 2007-04-18 12:54:15.500 108 12325.02 77.55 55428.95 88888.00 2007-04-18 12:54:15.625 108 12325.10 77.60 55428.95 88888.00 2007-04-18 12:54:15.750 108 12325.12 77.58 55428.95 88888.00 2007-04-18 12:54:15.875 108 12325.05 77.53 55428.93 88888.00 2007-04-18 12:54:16.000 108 12325.00 77.47 55428.93 88888.00 2007-04-18 12:54:16.125 108 12325.05 77.55 55428.97 88888.00 2007-04-18 12:54:16.250 108 12325.10 77.58 55428.97 88888.00 2007-04-18 12:54:16.375 108 12325.05 77.53 55428.97 88888.00 2007-04-18 12:54:16.500 108 12324.98 77.47 55428.95 88888.00 2007-04-18 12:54:16.625 108 12324.98 77.53 55428.97 88888.00 2007-04-18 12:54:16.750 108 12325.02 77.50 55428.97 88888.00 2007-04-18 12:54:16.875 108 12325.08 77.50 55428.97 88888.00 2007-04-18 12:54:17.000 108 12325.08 77.53 55428.95 88888.00 2007-04-18 12:54:17.125 108 12325.02 77.55 55428.97 88888.00 2007-04-18 12:54:17.250 108 12325.02 77.60 55428.97 88888.00 2007-04-18 12:54:17.375 108 12325.12 77.58 55428.95 88888.00 2007-04-18 12:54:17.500 108 12325.12 77.53 55429.00 88888.00 2007-04-18 12:54:17.625 108 12325.02 77.55 55429.00 88888.00 2007-04-18 12:54:17.750 108 12325.00 77.55 55428.97 88888.00 2007-04-18 12:54:17.875 108 12325.02 77.53 55428.97 88888.00 2007-04-18 12:54:18.000 108 12325.08 77.50 55428.97 88888.00 2007-04-18 12:54:18.125 108 12325.12 77.50 55429.00 88888.00 2007-04-18 12:54:18.250 108 12325.17 77.55 55429.00 88888.00 2007-04-18 12:54:18.375 108 12325.20 77.60 55429.00 88888.00 2007-04-18 12:54:18.500 108 12325.17 77.55 55429.00 88888.00 2007-04-18 12:54:18.625 108 12325.15 77.53 55428.97 88888.00 2007-04-18 12:54:18.750 108 12325.10 77.53 55428.97 88888.00 2007-04-18 12:54:18.875 108 12325.08 77.45 55428.95 88888.00 2007-04-18 12:54:19.000 108 12325.08 77.47 55428.90 88888.00 2007-04-18 12:54:19.125 108 12325.15 77.53 55428.93 88888.00 2007-04-18 12:54:19.250 108 12325.08 77.58 55428.97 88888.00 2007-04-18 12:54:19.375 108 12325.12 77.55 55428.97 88888.00 2007-04-18 12:54:19.500 108 12325.02 77.47 55428.95 88888.00 2007-04-18 12:54:19.625 108 12325.00 77.47 55428.93 88888.00 2007-04-18 12:54:19.750 108 12325.10 77.58 55428.95 88888.00 2007-04-18 12:54:19.875 108 12325.15 77.58 55429.00 88888.00 2007-04-18 12:54:20.000 108 12325.20 77.55 55428.97 88888.00 2007-04-18 12:54:20.125 108 12325.20 77.50 55428.97 88888.00 2007-04-18 12:54:20.250 108 12325.12 77.47 55429.00 88888.00 2007-04-18 12:54:20.375 108 12325.12 77.55 55428.97 88888.00 2007-04-18 12:54:20.500 108 12325.17 77.58 55428.95 88888.00 2007-04-18 12:54:20.625 108 12325.15 77.60 55428.97 88888.00 2007-04-18 12:54:20.750 108 12325.08 77.58 55428.97 88888.00 2007-04-18 12:54:20.875 108 12325.10 77.55 55428.97 88888.00 2007-04-18 12:54:21.000 108 12325.15 77.47 55428.95 88888.00 2007-04-18 12:54:21.125 108 12325.20 77.50 55428.97 88888.00 2007-04-18 12:54:21.250 108 12325.12 77.53 55428.95 88888.00 2007-04-18 12:54:21.375 108 12325.12 77.53 55428.97 88888.00 2007-04-18 12:54:21.500 108 12325.12 77.50 55428.97 88888.00 2007-04-18 12:54:21.625 108 12325.15 77.55 55429.00 88888.00 2007-04-18 12:54:21.750 108 12325.10 77.58 55428.97 88888.00 2007-04-18 12:54:21.875 108 12325.05 77.58 55428.97 88888.00 2007-04-18 12:54:22.000 108 12325.05 77.58 55429.00 88888.00 2007-04-18 12:54:22.125 108 12325.02 77.53 55428.97 88888.00 2007-04-18 12:54:22.250 108 12325.00 77.55 55428.97 88888.00 2007-04-18 12:54:22.375 108 12325.05 77.58 55428.97 88888.00 2007-04-18 12:54:22.500 108 12325.05 77.60 55429.00 88888.00 2007-04-18 12:54:22.625 108 12325.02 77.58 55429.00 88888.00 2007-04-18 12:54:22.750 108 12325.08 77.55 55429.03 88888.00 2007-04-18 12:54:22.875 108 12325.05 77.58 55428.97 88888.00 2007-04-18 12:54:23.000 108 12325.02 77.55 55429.00 88888.00 2007-04-18 12:54:23.125 108 12325.02 77.58 55429.03 88888.00 2007-04-18 12:54:23.250 108 12325.00 77.58 55429.03 88888.00 2007-04-18 12:54:23.375 108 12325.00 77.58 55429.03 88888.00 2007-04-18 12:54:23.500 108 12325.05 77.60 55429.03 88888.00 2007-04-18 12:54:23.625 108 12325.10 77.60 55429.05 88888.00 2007-04-18 12:54:23.750 108 12325.20 77.62 55429.03 88888.00 2007-04-18 12:54:23.875 108 12325.23 77.60 55429.03 88888.00 2007-04-18 12:54:24.000 108 12325.20 77.60 55429.00 88888.00 2007-04-18 12:54:24.125 108 12325.20 77.60 55429.03 88888.00 2007-04-18 12:54:24.250 108 12325.15 77.58 55429.03 88888.00 2007-04-18 12:54:24.375 108 12325.15 77.60 55428.97 88888.00 2007-04-18 12:54:24.500 108 12325.12 77.58 55428.97 88888.00 2007-04-18 12:54:24.625 108 12325.15 77.58 55428.97 88888.00 2007-04-18 12:54:24.750 108 12325.17 77.58 55429.00 88888.00 2007-04-18 12:54:24.875 108 12325.17 77.58 55429.00 88888.00 2007-04-18 12:54:25.000 108 12325.12 77.60 55428.97 88888.00 2007-04-18 12:54:25.125 108 12325.20 77.58 55428.97 88888.00 2007-04-18 12:54:25.250 108 12325.15 77.55 55429.00 88888.00 2007-04-18 12:54:25.375 108 12325.12 77.58 55429.03 88888.00 2007-04-18 12:54:25.500 108 12325.17 77.65 55429.05 88888.00 2007-04-18 12:54:25.625 108 12325.25 77.65 55429.03 88888.00 2007-04-18 12:54:25.750 108 12325.23 77.62 55429.03 88888.00 2007-04-18 12:54:25.875 108 12325.23 77.58 55429.03 88888.00 2007-04-18 12:54:26.000 108 12325.25 77.58 55429.00 88888.00 2007-04-18 12:54:26.125 108 12325.20 77.60 55429.00 88888.00 2007-04-18 12:54:26.250 108 12325.23 77.58 55429.03 88888.00 2007-04-18 12:54:26.375 108 12325.23 77.62 55429.00 88888.00 2007-04-18 12:54:26.500 108 12325.12 77.60 55429.00 88888.00 2007-04-18 12:54:26.625 108 12325.08 77.58 55429.00 88888.00 2007-04-18 12:54:26.750 108 12325.10 77.58 55429.00 88888.00 2007-04-18 12:54:26.875 108 12325.17 77.62 55429.00 88888.00 2007-04-18 12:54:27.000 108 12325.23 77.65 55429.00 88888.00 2007-04-18 12:54:27.125 108 12325.23 77.60 55429.03 88888.00 2007-04-18 12:54:27.250 108 12325.17 77.55 55428.97 88888.00 2007-04-18 12:54:27.375 108 12325.20 77.62 55428.97 88888.00 2007-04-18 12:54:27.500 108 12325.23 77.65 55429.00 88888.00 2007-04-18 12:54:27.625 108 12325.23 77.62 55429.03 88888.00 2007-04-18 12:54:27.750 108 12325.23 77.62 55429.00 88888.00 2007-04-18 12:54:27.875 108 12325.25 77.62 55429.03 88888.00 2007-04-18 12:54:28.000 108 12325.23 77.62 55429.03 88888.00 2007-04-18 12:54:28.125 108 12325.20 77.62 55429.05 88888.00 2007-04-18 12:54:28.250 108 12325.17 77.62 55429.03 88888.00 2007-04-18 12:54:28.375 108 12325.17 77.58 55429.00 88888.00 2007-04-18 12:54:28.500 108 12325.20 77.60 55429.00 88888.00 2007-04-18 12:54:28.625 108 12325.17 77.62 55429.00 88888.00 2007-04-18 12:54:28.750 108 12325.10 77.62 55429.00 88888.00 2007-04-18 12:54:28.875 108 12325.15 77.62 55429.03 88888.00 2007-04-18 12:54:29.000 108 12325.12 77.60 55429.00 88888.00 2007-04-18 12:54:29.125 108 12325.08 77.62 55429.03 88888.00 2007-04-18 12:54:29.250 108 12325.10 77.60 55429.00 88888.00 2007-04-18 12:54:29.375 108 12325.17 77.62 55429.03 88888.00 2007-04-18 12:54:29.500 108 12325.25 77.67 55429.05 88888.00 2007-04-18 12:54:29.625 108 12325.25 77.65 55429.03 88888.00 2007-04-18 12:54:29.750 108 12325.15 77.60 55429.03 88888.00 2007-04-18 12:54:29.875 108 12325.12 77.62 55429.05 88888.00 2007-04-18 12:54:30.000 108 12325.20 77.65 55429.07 88888.00 2007-04-18 12:54:30.125 108 12325.23 77.67 55429.07 88888.00 2007-04-18 12:54:30.250 108 12325.25 77.65 55429.07 88888.00 2007-04-18 12:54:30.375 108 12325.25 77.65 55429.05 88888.00 2007-04-18 12:54:30.500 108 12325.20 77.65 55429.05 88888.00 2007-04-18 12:54:30.625 108 12325.15 77.67 55429.05 88888.00 2007-04-18 12:54:30.750 108 12325.17 77.65 55429.05 88888.00 2007-04-18 12:54:30.875 108 12325.20 77.62 55429.05 88888.00 2007-04-18 12:54:31.000 108 12325.23 77.62 55429.05 88888.00 2007-04-18 12:54:31.125 108 12325.20 77.60 55429.05 88888.00 2007-04-18 12:54:31.250 108 12325.17 77.58 55429.03 88888.00 2007-04-18 12:54:31.375 108 12325.17 77.60 55429.03 88888.00 2007-04-18 12:54:31.500 108 12325.15 77.65 55429.03 88888.00 2007-04-18 12:54:31.625 108 12325.20 77.67 55429.05 88888.00 2007-04-18 12:54:31.750 108 12325.23 77.67 55429.05 88888.00 2007-04-18 12:54:31.875 108 12325.17 77.65 55429.03 88888.00 2007-04-18 12:54:32.000 108 12325.25 77.65 55429.03 88888.00 2007-04-18 12:54:32.125 108 12325.23 77.67 55429.03 88888.00 2007-04-18 12:54:32.250 108 12325.20 77.70 55429.07 88888.00 2007-04-18 12:54:32.375 108 12325.23 77.72 55429.05 88888.00 2007-04-18 12:54:32.500 108 12325.17 77.70 55429.05 88888.00 2007-04-18 12:54:32.625 108 12325.17 77.70 55429.05 88888.00 2007-04-18 12:54:32.750 108 12325.20 77.70 55429.05 88888.00 2007-04-18 12:54:32.875 108 12325.15 77.67 55429.07 88888.00 2007-04-18 12:54:33.000 108 12325.12 77.70 55429.07 88888.00 2007-04-18 12:54:33.125 108 12325.12 77.72 55429.07 88888.00 2007-04-18 12:54:33.250 108 12325.12 77.67 55429.07 88888.00 2007-04-18 12:54:33.375 108 12325.17 77.67 55429.05 88888.00 2007-04-18 12:54:33.500 108 12325.17 77.72 55429.10 88888.00 2007-04-18 12:54:33.625 108 12325.20 77.78 55429.10 88888.00 2007-04-18 12:54:33.750 108 12325.25 77.75 55429.10 88888.00 2007-04-18 12:54:33.875 108 12325.25 77.72 55429.07 88888.00 2007-04-18 12:54:34.000 108 12325.23 77.67 55429.07 88888.00 2007-04-18 12:54:34.125 108 12325.17 77.70 55429.10 88888.00 2007-04-18 12:54:34.250 108 12325.12 77.70 55429.12 88888.00 2007-04-18 12:54:34.375 108 12325.17 77.70 55429.10 88888.00 2007-04-18 12:54:34.500 108 12325.12 77.67 55429.05 88888.00 2007-04-18 12:54:34.625 108 12325.05 77.67 55429.07 88888.00 2007-04-18 12:54:34.750 108 12325.08 77.72 55429.10 88888.00 2007-04-18 12:54:34.875 108 12325.02 77.67 55429.05 88888.00 2007-04-18 12:54:35.000 108 12325.05 77.67 55429.03 88888.00 2007-04-18 12:54:35.125 108 12325.10 77.75 55429.07 88888.00 2007-04-18 12:54:35.250 108 12325.15 77.78 55429.12 88888.00 2007-04-18 12:54:35.375 108 12325.17 77.80 55429.10 88888.00 2007-04-18 12:54:35.500 108 12325.17 77.72 55429.07 88888.00 2007-04-18 12:54:35.625 108 12325.17 77.70 55429.07 88888.00 2007-04-18 12:54:35.750 108 12325.15 77.72 55429.07 88888.00 2007-04-18 12:54:35.875 108 12325.17 77.75 55429.12 88888.00 2007-04-18 12:54:36.000 108 12325.05 77.70 55429.10 88888.00 2007-04-18 12:54:36.125 108 12325.08 77.72 55429.12 88888.00 2007-04-18 12:54:36.250 108 12325.17 77.75 55429.12 88888.00 2007-04-18 12:54:36.375 108 12325.23 77.75 55429.07 88888.00 2007-04-18 12:54:36.500 108 12325.20 77.75 55429.05 88888.00 2007-04-18 12:54:36.625 108 12325.23 77.72 55429.10 88888.00 2007-04-18 12:54:36.750 108 12325.20 77.78 55429.10 88888.00 2007-04-18 12:54:36.875 108 12325.12 77.75 55429.12 88888.00 2007-04-18 12:54:37.000 108 12325.12 77.70 55429.12 88888.00 2007-04-18 12:54:37.125 108 12325.12 77.70 55429.12 88888.00 2007-04-18 12:54:37.250 108 12325.25 77.75 55429.12 88888.00 2007-04-18 12:54:37.375 108 12325.25 77.75 55429.12 88888.00 2007-04-18 12:54:37.500 108 12325.17 77.75 55429.10 88888.00 2007-04-18 12:54:37.625 108 12325.20 77.75 55429.12 88888.00 2007-04-18 12:54:37.750 108 12325.30 77.80 55429.15 88888.00 2007-04-18 12:54:37.875 108 12325.27 77.78 55429.15 88888.00 2007-04-18 12:54:38.000 108 12325.20 77.78 55429.15 88888.00 2007-04-18 12:54:38.125 108 12325.12 77.75 55429.10 88888.00 2007-04-18 12:54:38.250 108 12325.12 77.72 55429.10 88888.00 2007-04-18 12:54:38.375 108 12325.20 77.80 55429.10 88888.00 2007-04-18 12:54:38.500 108 12325.27 77.83 55429.12 88888.00 2007-04-18 12:54:38.625 108 12325.30 77.85 55429.15 88888.00 2007-04-18 12:54:38.750 108 12325.25 77.85 55429.12 88888.00 2007-04-18 12:54:38.875 108 12325.17 77.78 55429.12 88888.00 2007-04-18 12:54:39.000 108 12325.17 77.70 55429.10 88888.00 2007-04-18 12:54:39.125 108 12325.23 77.75 55429.12 88888.00 2007-04-18 12:54:39.250 108 12325.33 77.78 55429.12 88888.00 2007-04-18 12:54:39.375 108 12325.38 77.85 55429.18 88888.00 2007-04-18 12:54:39.500 108 12325.40 77.83 55429.15 88888.00 2007-04-18 12:54:39.625 108 12325.38 77.80 55429.10 88888.00 2007-04-18 12:54:39.750 108 12325.33 77.78 55429.07 88888.00 2007-04-18 12:54:39.875 108 12325.25 77.78 55429.10 88888.00 2007-04-18 12:54:40.000 108 12325.23 77.83 55429.12 88888.00 2007-04-18 12:54:40.125 108 12325.12 77.83 55429.10 88888.00 2007-04-18 12:54:40.250 108 12325.20 77.72 55429.12 88888.00 2007-04-18 12:54:40.375 108 12325.27 77.75 55429.12 88888.00 2007-04-18 12:54:40.500 108 12325.25 77.83 55429.12 88888.00 2007-04-18 12:54:40.625 108 12325.27 77.88 55429.15 88888.00 2007-04-18 12:54:40.750 108 12325.27 77.83 55429.15 88888.00 2007-04-18 12:54:40.875 108 12325.30 77.80 55429.12 88888.00 2007-04-18 12:54:41.000 108 12325.38 77.83 55429.12 88888.00 2007-04-18 12:54:41.125 108 12325.35 77.85 55429.12 88888.00 2007-04-18 12:54:41.250 108 12325.27 77.80 55429.15 88888.00 2007-04-18 12:54:41.375 108 12325.27 77.83 55429.12 88888.00 2007-04-18 12:54:41.500 108 12325.38 77.88 55429.18 88888.00 2007-04-18 12:54:41.625 108 12325.40 77.92 55429.15 88888.00 2007-04-18 12:54:41.750 108 12325.38 77.88 55429.15 88888.00 2007-04-18 12:54:41.875 108 12325.23 77.85 55429.12 88888.00 2007-04-18 12:54:42.000 108 12325.25 77.83 55429.12 88888.00 2007-04-18 12:54:42.125 108 12325.30 77.80 55429.10 88888.00 2007-04-18 12:54:42.250 108 12325.27 77.85 55429.15 88888.00 2007-04-18 12:54:42.375 108 12325.33 77.92 55429.15 88888.00 2007-04-18 12:54:42.500 108 12325.35 77.90 55429.15 88888.00 2007-04-18 12:54:42.625 108 12325.35 77.88 55429.12 88888.00 2007-04-18 12:54:42.750 108 12325.30 77.85 55429.10 88888.00 2007-04-18 12:54:42.875 108 12325.33 77.88 55429.12 88888.00 2007-04-18 12:54:43.000 108 12325.35 77.85 55429.12 88888.00 2007-04-18 12:54:43.125 108 12325.40 77.88 55429.12 88888.00 2007-04-18 12:54:43.250 108 12325.35 77.85 55429.12 88888.00 2007-04-18 12:54:43.375 108 12325.38 77.88 55429.15 88888.00 2007-04-18 12:54:43.500 108 12325.35 77.90 55429.18 88888.00 2007-04-18 12:54:43.625 108 12325.30 77.85 55429.15 88888.00 2007-04-18 12:54:43.750 108 12325.23 77.83 55429.12 88888.00 2007-04-18 12:54:43.875 108 12325.25 77.85 55429.12 88888.00 2007-04-18 12:54:44.000 108 12325.27 77.88 55429.15 88888.00 2007-04-18 12:54:44.125 108 12325.25 77.88 55429.15 88888.00 2007-04-18 12:54:44.250 108 12325.23 77.85 55429.15 88888.00 2007-04-18 12:54:44.375 108 12325.33 77.85 55429.12 88888.00 2007-04-18 12:54:44.500 108 12325.38 77.88 55429.12 88888.00 2007-04-18 12:54:44.625 108 12325.38 77.88 55429.12 88888.00 2007-04-18 12:54:44.750 108 12325.27 77.90 55429.12 88888.00 2007-04-18 12:54:44.875 108 12325.23 77.92 55429.10 88888.00 2007-04-18 12:54:45.000 108 12325.27 77.92 55429.12 88888.00 2007-04-18 12:54:45.125 108 12325.33 77.97 55429.15 88888.00 2007-04-18 12:54:45.250 108 12325.33 78.00 55429.15 88888.00 2007-04-18 12:54:45.375 108 12325.35 78.00 55429.12 88888.00 2007-04-18 12:54:45.500 108 12325.33 77.88 55429.12 88888.00 2007-04-18 12:54:45.625 108 12325.30 77.83 55429.12 88888.00 2007-04-18 12:54:45.750 108 12325.30 77.83 55429.10 88888.00 2007-04-18 12:54:45.875 108 12325.38 77.92 55429.15 88888.00 2007-04-18 12:54:46.000 108 12325.38 77.90 55429.12 88888.00 2007-04-18 12:54:46.125 108 12325.33 77.88 55429.12 88888.00 2007-04-18 12:54:46.250 108 12325.35 77.90 55429.10 88888.00 2007-04-18 12:54:46.375 108 12325.38 77.95 55429.15 88888.00 2007-04-18 12:54:46.500 108 12325.40 77.95 55429.18 88888.00 2007-04-18 12:54:46.625 108 12325.40 77.97 55429.15 88888.00 2007-04-18 12:54:46.750 108 12325.40 77.90 55429.12 88888.00 2007-04-18 12:54:46.875 108 12325.30 77.88 55429.15 88888.00 2007-04-18 12:54:47.000 108 12325.25 77.90 55429.15 88888.00 2007-04-18 12:54:47.125 108 12325.25 77.90 55429.15 88888.00 2007-04-18 12:54:47.250 108 12325.30 77.90 55429.20 88888.00 2007-04-18 12:54:47.375 108 12325.35 77.90 55429.15 88888.00 2007-04-18 12:54:47.500 108 12325.38 77.90 55429.15 88888.00 2007-04-18 12:54:47.625 108 12325.35 77.92 55429.15 88888.00 2007-04-18 12:54:47.750 108 12325.35 77.90 55429.12 88888.00 2007-04-18 12:54:47.875 108 12325.33 77.90 55429.12 88888.00 2007-04-18 12:54:48.000 108 12325.33 77.85 55429.10 88888.00 2007-04-18 12:54:48.125 108 12325.35 77.88 55429.12 88888.00 2007-04-18 12:54:48.250 108 12325.27 77.90 55429.12 88888.00 2007-04-18 12:54:48.375 108 12325.25 77.90 55429.12 88888.00 2007-04-18 12:54:48.500 108 12325.33 77.92 55429.12 88888.00 2007-04-18 12:54:48.625 108 12325.42 77.92 55429.15 88888.00 2007-04-18 12:54:48.750 108 12325.42 78.00 55429.15 88888.00 2007-04-18 12:54:48.875 108 12325.48 77.95 55429.20 88888.00 2007-04-18 12:54:49.000 108 12325.48 77.92 55429.18 88888.00 2007-04-18 12:54:49.125 108 12325.45 77.90 55429.18 88888.00 2007-04-18 12:54:49.250 108 12325.38 77.88 55429.15 88888.00 2007-04-18 12:54:49.375 108 12325.38 77.88 55429.15 88888.00 2007-04-18 12:54:49.500 108 12325.38 77.90 55429.12 88888.00 2007-04-18 12:54:49.625 108 12325.40 77.88 55429.15 88888.00 2007-04-18 12:54:49.750 108 12325.40 77.90 55429.18 88888.00 2007-04-18 12:54:49.875 108 12325.40 77.88 55429.18 88888.00 2007-04-18 12:54:50.000 108 12325.40 77.90 55429.15 88888.00 2007-04-18 12:54:50.125 108 12325.33 77.90 55429.20 88888.00 2007-04-18 12:54:50.250 108 12325.25 77.85 55429.20 88888.00 2007-04-18 12:54:50.375 108 12325.33 77.90 55429.20 88888.00 2007-04-18 12:54:50.500 108 12325.38 78.00 55429.20 88888.00 2007-04-18 12:54:50.625 108 12325.38 77.95 55429.18 88888.00 2007-04-18 12:54:50.750 108 12325.42 77.92 55429.18 88888.00 2007-04-18 12:54:50.875 108 12325.38 77.95 55429.20 88888.00 2007-04-18 12:54:51.000 108 12325.38 77.97 55429.15 88888.00 2007-04-18 12:54:51.125 108 12325.38 77.85 55429.18 88888.00 2007-04-18 12:54:51.250 108 12325.38 77.88 55429.18 88888.00 2007-04-18 12:54:51.375 108 12325.45 77.97 55429.18 88888.00 2007-04-18 12:54:51.500 108 12325.45 78.00 55429.20 88888.00 2007-04-18 12:54:51.625 108 12325.45 77.95 55429.18 88888.00 2007-04-18 12:54:51.750 108 12325.35 77.88 55429.12 88888.00 2007-04-18 12:54:51.875 108 12325.30 77.88 55429.15 88888.00 2007-04-18 12:54:52.000 108 12325.35 77.90 55429.18 88888.00 2007-04-18 12:54:52.125 108 12325.35 77.88 55429.20 88888.00 2007-04-18 12:54:52.250 108 12325.33 77.90 55429.18 88888.00 2007-04-18 12:54:52.375 108 12325.40 77.97 55429.18 88888.00 2007-04-18 12:54:52.500 108 12325.42 77.95 55429.22 88888.00 2007-04-18 12:54:52.625 108 12325.38 77.88 55429.18 88888.00 2007-04-18 12:54:52.750 108 12325.38 77.88 55429.15 88888.00 2007-04-18 12:54:52.875 108 12325.35 77.92 55429.18 88888.00 2007-04-18 12:54:53.000 108 12325.40 77.90 55429.18 88888.00 2007-04-18 12:54:53.125 108 12325.45 77.92 55429.20 88888.00 2007-04-18 12:54:53.250 108 12325.45 77.90 55429.18 88888.00 2007-04-18 12:54:53.375 108 12325.42 77.90 55429.12 88888.00 2007-04-18 12:54:53.500 108 12325.38 77.90 55429.15 88888.00 2007-04-18 12:54:53.625 108 12325.45 77.92 55429.18 88888.00 2007-04-18 12:54:53.750 108 12325.50 77.92 55429.18 88888.00 2007-04-18 12:54:53.875 108 12325.55 77.92 55429.18 88888.00 2007-04-18 12:54:54.000 108 12325.52 77.92 55429.18 88888.00 2007-04-18 12:54:54.125 108 12325.48 78.00 55429.18 88888.00 2007-04-18 12:54:54.250 108 12325.40 77.97 55429.15 88888.00 2007-04-18 12:54:54.375 108 12325.50 77.92 55429.18 88888.00 2007-04-18 12:54:54.500 108 12325.45 77.83 55429.18 88888.00 2007-04-18 12:54:54.625 108 12325.45 77.90 55429.18 88888.00 2007-04-18 12:54:54.750 108 12325.48 77.97 55429.15 88888.00 2007-04-18 12:54:54.875 108 12325.48 77.95 55429.15 88888.00 2007-04-18 12:54:55.000 108 12325.45 77.92 55429.15 88888.00 2007-04-18 12:54:55.125 108 12325.42 77.95 55429.18 88888.00 2007-04-18 12:54:55.250 108 12325.38 77.90 55429.15 88888.00 2007-04-18 12:54:55.375 108 12325.38 77.92 55429.15 88888.00 2007-04-18 12:54:55.500 108 12325.40 77.92 55429.20 88888.00 2007-04-18 12:54:55.625 108 12325.50 77.92 55429.20 88888.00 2007-04-18 12:54:55.750 108 12325.45 77.90 55429.20 88888.00 2007-04-18 12:54:55.875 108 12325.38 77.88 55429.18 88888.00 2007-04-18 12:54:56.000 108 12325.42 77.85 55429.15 88888.00 2007-04-18 12:54:56.125 108 12325.45 77.92 55429.15 88888.00 2007-04-18 12:54:56.250 108 12325.42 77.90 55429.15 88888.00 2007-04-18 12:54:56.375 108 12325.50 77.90 55429.15 88888.00 2007-04-18 12:54:56.500 108 12325.48 77.83 55429.15 88888.00 2007-04-18 12:54:56.625 108 12325.40 77.80 55429.18 88888.00 2007-04-18 12:54:56.750 108 12325.50 77.85 55429.20 88888.00 2007-04-18 12:54:56.875 108 12325.55 77.97 55429.22 88888.00 2007-04-18 12:54:57.000 108 12325.52 77.92 55429.18 88888.00 2007-04-18 12:54:57.125 108 12325.50 77.88 55429.18 88888.00 2007-04-18 12:54:57.250 108 12325.48 77.90 55429.18 88888.00 2007-04-18 12:54:57.375 108 12325.48 77.92 55429.12 88888.00 2007-04-18 12:54:57.500 108 12325.45 77.97 55429.15 88888.00 2007-04-18 12:54:57.625 108 12325.50 78.00 55429.18 88888.00 2007-04-18 12:54:57.750 108 12325.52 77.92 55429.18 88888.00 2007-04-18 12:54:57.875 108 12325.50 77.92 55429.22 88888.00 2007-04-18 12:54:58.000 108 12325.55 77.95 55429.18 88888.00 2007-04-18 12:54:58.125 108 12325.58 77.90 55429.18 88888.00 2007-04-18 12:54:58.250 108 12325.48 77.88 55429.18 88888.00 2007-04-18 12:54:58.375 108 12325.52 77.95 55429.20 88888.00 2007-04-18 12:54:58.500 108 12325.55 77.97 55429.25 88888.00 2007-04-18 12:54:58.625 108 12325.52 77.95 55429.22 88888.00 2007-04-18 12:54:58.750 108 12325.52 77.92 55429.18 88888.00 2007-04-18 12:54:58.875 108 12325.52 77.88 55429.20 88888.00 2007-04-18 12:54:59.000 108 12325.60 77.92 55429.22 88888.00 2007-04-18 12:54:59.125 108 12325.58 77.90 55429.22 88888.00 2007-04-18 12:54:59.250 108 12325.50 77.90 55429.22 88888.00 2007-04-18 12:54:59.375 108 12325.48 77.90 55429.22 88888.00 2007-04-18 12:54:59.500 108 12325.52 77.92 55429.22 88888.00 2007-04-18 12:54:59.625 108 12325.60 77.95 55429.22 88888.00 2007-04-18 12:54:59.750 108 12325.60 77.92 55429.20 88888.00 2007-04-18 12:54:59.875 108 12325.58 77.90 55429.20 88888.00 2007-04-18 12:55:00.000 108 12325.62 77.92 55429.18 88888.00 2007-04-18 12:55:00.125 108 12325.62 77.92 55429.20 88888.00 2007-04-18 12:55:00.250 108 12325.60 77.88 55429.18 88888.00 2007-04-18 12:55:00.375 108 12325.60 77.90 55429.18 88888.00 2007-04-18 12:55:00.500 108 12325.62 77.95 55429.20 88888.00 2007-04-18 12:55:00.625 108 12325.60 77.92 55429.22 88888.00 2007-04-18 12:55:00.750 108 12325.58 77.97 55429.25 88888.00 2007-04-18 12:55:00.875 108 12325.62 78.00 55429.25 88888.00 2007-04-18 12:55:01.000 108 12325.62 77.92 55429.22 88888.00 2007-04-18 12:55:01.125 108 12325.62 77.88 55429.20 88888.00 2007-04-18 12:55:01.250 108 12325.58 77.92 55429.22 88888.00 2007-04-18 12:55:01.375 108 12325.62 77.95 55429.25 88888.00 2007-04-18 12:55:01.500 108 12325.60 77.95 55429.22 88888.00 2007-04-18 12:55:01.625 108 12325.52 77.90 55429.22 88888.00 2007-04-18 12:55:01.750 108 12325.58 77.88 55429.22 88888.00 2007-04-18 12:55:01.875 108 12325.55 77.92 55429.20 88888.00 2007-04-18 12:55:02.000 108 12325.52 77.90 55429.18 88888.00 2007-04-18 12:55:02.125 108 12325.58 77.95 55429.18 88888.00 2007-04-18 12:55:02.250 108 12325.58 77.90 55429.20 88888.00 2007-04-18 12:55:02.375 108 12325.60 77.90 55429.20 88888.00 2007-04-18 12:55:02.500 108 12325.60 77.90 55429.20 88888.00 2007-04-18 12:55:02.625 108 12325.52 77.90 55429.18 88888.00 2007-04-18 12:55:02.750 108 12325.52 77.85 55429.20 88888.00 2007-04-18 12:55:02.875 108 12325.52 77.83 55429.18 88888.00 2007-04-18 12:55:03.000 108 12325.55 77.88 55429.20 88888.00 2007-04-18 12:55:03.125 108 12325.58 77.92 55429.22 88888.00 2007-04-18 12:55:03.250 108 12325.58 77.90 55429.22 88888.00 2007-04-18 12:55:03.375 108 12325.62 77.95 55429.20 88888.00 2007-04-18 12:55:03.500 108 12325.58 77.88 55429.18 88888.00 2007-04-18 12:55:03.625 108 12325.52 77.83 55429.18 88888.00 2007-04-18 12:55:03.750 108 12325.58 77.85 55429.22 88888.00 2007-04-18 12:55:03.875 108 12325.60 77.88 55429.25 88888.00 2007-04-18 12:55:04.000 108 12325.58 77.88 55429.20 88888.00 2007-04-18 12:55:04.125 108 12325.48 77.88 55429.20 88888.00 2007-04-18 12:55:04.250 108 12325.45 77.88 55429.22 88888.00 2007-04-18 12:55:04.375 108 12325.52 77.88 55429.25 88888.00 2007-04-18 12:55:04.500 108 12325.60 77.92 55429.25 88888.00 2007-04-18 12:55:04.625 108 12325.60 77.88 55429.25 88888.00 2007-04-18 12:55:04.750 108 12325.60 77.92 55429.25 88888.00 2007-04-18 12:55:04.875 108 12325.60 77.85 55429.22 88888.00 2007-04-18 12:55:05.000 108 12325.65 77.83 55429.20 88888.00 2007-04-18 12:55:05.125 108 12325.65 77.88 55429.22 88888.00 2007-04-18 12:55:05.250 108 12325.65 77.90 55429.25 88888.00 2007-04-18 12:55:05.375 108 12325.70 77.88 55429.25 88888.00 2007-04-18 12:55:05.500 108 12325.67 77.90 55429.25 88888.00 2007-04-18 12:55:05.625 108 12325.65 77.88 55429.22 88888.00 2007-04-18 12:55:05.750 108 12325.62 77.88 55429.20 88888.00 2007-04-18 12:55:05.875 108 12325.55 77.85 55429.20 88888.00 2007-04-18 12:55:06.000 108 12325.62 77.90 55429.22 88888.00 2007-04-18 12:55:06.125 108 12325.67 77.92 55429.20 88888.00 2007-04-18 12:55:06.250 108 12325.62 77.92 55429.25 88888.00 2007-04-18 12:55:06.375 108 12325.60 77.85 55429.22 88888.00 2007-04-18 12:55:06.500 108 12325.52 77.80 55429.18 88888.00 2007-04-18 12:55:06.625 108 12325.60 77.85 55429.20 88888.00 2007-04-18 12:55:06.750 108 12325.70 77.88 55429.22 88888.00 2007-04-18 12:55:06.875 108 12325.70 77.83 55429.20 88888.00 2007-04-18 12:55:07.000 108 12325.65 77.80 55429.18 88888.00 2007-04-18 12:55:07.125 108 12325.65 77.78 55429.20 88888.00 2007-04-18 12:55:07.250 108 12325.62 77.78 55429.22 88888.00 2007-04-18 12:55:07.375 108 12325.65 77.83 55429.22 88888.00 2007-04-18 12:55:07.500 108 12325.67 77.85 55429.25 88888.00 2007-04-18 12:55:07.625 108 12325.67 77.88 55429.22 88888.00 2007-04-18 12:55:07.750 108 12325.65 77.92 55429.25 88888.00 2007-04-18 12:55:07.875 108 12325.62 77.90 55429.22 88888.00 2007-04-18 12:55:08.000 108 12325.62 77.88 55429.22 88888.00 2007-04-18 12:55:08.125 108 12325.67 77.92 55429.22 88888.00 2007-04-18 12:55:08.250 108 12325.73 77.90 55429.25 88888.00 2007-04-18 12:55:08.375 108 12325.73 77.97 55429.28 88888.00 2007-04-18 12:55:08.500 108 12325.73 77.95 55429.28 88888.00 2007-04-18 12:55:08.625 108 12325.77 77.85 55429.22 88888.00 2007-04-18 12:55:08.750 108 12325.73 77.85 55429.18 88888.00 2007-04-18 12:55:08.875 108 12325.70 77.85 55429.20 88888.00 2007-04-18 12:55:09.000 108 12325.73 77.85 55429.22 88888.00 2007-04-18 12:55:09.125 108 12325.73 77.85 55429.22 88888.00 2007-04-18 12:55:09.250 108 12325.73 77.83 55429.20 88888.00 2007-04-18 12:55:09.375 108 12325.80 77.88 55429.22 88888.00 2007-04-18 12:55:09.500 108 12325.83 77.85 55429.18 88888.00 2007-04-18 12:55:09.625 108 12325.88 77.88 55429.20 88888.00 2007-04-18 12:55:09.750 108 12325.90 77.88 55429.22 88888.00 2007-04-18 12:55:09.875 108 12325.85 77.83 55429.22 88888.00 2007-04-18 12:55:10.000 108 12325.75 77.85 55429.22 88888.00 2007-04-18 12:55:10.125 108 12325.77 77.83 55429.22 88888.00 2007-04-18 12:55:10.250 108 12325.80 77.83 55429.22 88888.00 2007-04-18 12:55:10.375 108 12325.85 77.88 55429.22 88888.00 2007-04-18 12:55:10.500 108 12325.85 77.88 55429.28 88888.00 2007-04-18 12:55:10.625 108 12325.90 77.83 55429.28 88888.00 2007-04-18 12:55:10.750 108 12325.88 77.83 55429.25 88888.00 2007-04-18 12:55:10.875 108 12325.83 77.90 55429.25 88888.00 2007-04-18 12:55:11.000 108 12325.83 77.88 55429.25 88888.00 2007-04-18 12:55:11.125 108 12325.83 77.85 55429.25 88888.00 2007-04-18 12:55:11.250 108 12325.85 77.80 55429.25 88888.00 2007-04-18 12:55:11.375 108 12325.83 77.80 55429.25 88888.00 2007-04-18 12:55:11.500 108 12325.83 77.78 55429.25 88888.00 2007-04-18 12:55:11.625 108 12325.88 77.83 55429.28 88888.00 2007-04-18 12:55:11.750 108 12325.90 77.88 55429.30 88888.00 2007-04-18 12:55:11.875 108 12325.83 77.85 55429.25 88888.00 2007-04-18 12:55:12.000 108 12325.80 77.83 55429.28 88888.00 2007-04-18 12:55:12.125 108 12325.88 77.88 55429.30 88888.00 2007-04-18 12:55:12.250 108 12325.80 77.83 55429.25 88888.00 2007-04-18 12:55:12.375 108 12325.80 77.83 55429.22 88888.00 2007-04-18 12:55:12.500 108 12325.80 77.83 55429.22 88888.00 2007-04-18 12:55:12.625 108 12325.73 77.83 55429.25 88888.00 2007-04-18 12:55:12.750 108 12325.80 77.80 55429.22 88888.00 2007-04-18 12:55:12.875 108 12325.88 77.78 55429.22 88888.00 2007-04-18 12:55:13.000 108 12325.90 77.78 55429.20 88888.00 2007-04-18 12:55:13.125 108 12325.95 77.80 55429.25 88888.00 2007-04-18 12:55:13.250 108 12325.95 77.85 55429.25 88888.00 2007-04-18 12:55:13.375 108 12326.02 77.85 55429.25 88888.00 2007-04-18 12:55:13.500 108 12326.10 77.88 55429.25 88888.00 2007-04-18 12:55:13.625 108 12326.08 77.88 55429.28 88888.00 2007-04-18 12:55:13.750 108 12326.00 77.83 55429.25 88888.00 2007-04-18 12:55:13.875 108 12325.92 77.85 55429.22 88888.00 2007-04-18 12:55:14.000 108 12325.98 77.83 55429.22 88888.00 2007-04-18 12:55:14.125 108 12326.00 77.80 55429.25 88888.00 2007-04-18 12:55:14.250 108 12325.92 77.80 55429.28 88888.00 2007-04-18 12:55:14.375 108 12325.92 77.83 55429.25 88888.00 2007-04-18 12:55:14.500 108 12325.92 77.85 55429.25 88888.00 2007-04-18 12:55:14.625 108 12325.95 77.88 55429.25 88888.00 2007-04-18 12:55:14.750 108 12325.95 77.90 55429.30 88888.00 2007-04-18 12:55:14.875 108 12325.95 77.90 55429.30 88888.00 2007-04-18 12:55:15.000 108 12326.00 77.83 55429.25 88888.00 2007-04-18 12:55:15.125 108 12326.00 77.85 55429.28 88888.00 2007-04-18 12:55:15.250 108 12325.92 77.88 55429.28 88888.00 2007-04-18 12:55:15.375 108 12326.00 77.85 55429.28 88888.00 2007-04-18 12:55:15.500 108 12326.02 77.78 55429.25 88888.00 2007-04-18 12:55:15.625 108 12325.98 77.75 55429.25 88888.00 2007-04-18 12:55:15.750 108 12325.98 77.78 55429.25 88888.00 2007-04-18 12:55:15.875 108 12326.00 77.80 55429.25 88888.00 2007-04-18 12:55:16.000 108 12326.00 77.78 55429.22 88888.00 2007-04-18 12:55:16.125 108 12326.02 77.78 55429.22 88888.00 2007-04-18 12:55:16.250 108 12325.95 77.80 55429.25 88888.00 2007-04-18 12:55:16.375 108 12325.98 77.85 55429.28 88888.00 2007-04-18 12:55:16.500 108 12325.98 77.83 55429.25 88888.00 2007-04-18 12:55:16.625 108 12325.92 77.78 55429.22 88888.00 2007-04-18 12:55:16.750 108 12325.90 77.72 55429.22 88888.00 2007-04-18 12:55:16.875 108 12326.02 77.83 55429.28 88888.00 2007-04-18 12:55:17.000 108 12326.08 77.88 55429.25 88888.00 2007-04-18 12:55:17.125 108 12326.02 77.88 55429.25 88888.00 2007-04-18 12:55:17.250 108 12325.98 77.85 55429.28 88888.00 2007-04-18 12:55:17.375 108 12326.00 77.85 55429.25 88888.00 2007-04-18 12:55:17.500 108 12325.95 77.78 55429.22 88888.00 2007-04-18 12:55:17.625 108 12325.92 77.80 55429.22 88888.00 2007-04-18 12:55:17.750 108 12325.95 77.85 55429.28 88888.00 2007-04-18 12:55:17.875 108 12326.00 77.83 55429.22 88888.00 2007-04-18 12:55:18.000 108 12326.00 77.83 55429.20 88888.00 2007-04-18 12:55:18.125 108 12326.00 77.80 55429.22 88888.00 2007-04-18 12:55:18.250 108 12325.98 77.83 55429.25 88888.00 2007-04-18 12:55:18.375 108 12325.98 77.85 55429.28 88888.00 2007-04-18 12:55:18.500 108 12325.95 77.80 55429.28 88888.00 2007-04-18 12:55:18.625 108 12326.00 77.80 55429.28 88888.00 2007-04-18 12:55:18.750 108 12326.00 77.83 55429.25 88888.00 2007-04-18 12:55:18.875 108 12325.98 77.80 55429.25 88888.00 2007-04-18 12:55:19.000 108 12326.05 77.88 55429.25 88888.00 2007-04-18 12:55:19.125 108 12326.10 77.92 55429.28 88888.00 2007-04-18 12:55:19.250 108 12326.10 77.88 55429.28 88888.00 2007-04-18 12:55:19.375 108 12326.05 77.83 55429.25 88888.00 2007-04-18 12:55:19.500 108 12326.02 77.75 55429.22 88888.00 2007-04-18 12:55:19.625 108 12326.02 77.80 55429.25 88888.00 2007-04-18 12:55:19.750 108 12326.08 77.80 55429.22 88888.00 2007-04-18 12:55:19.875 108 12326.02 77.78 55429.22 88888.00 2007-04-18 12:55:20.000 108 12325.98 77.83 55429.28 88888.00 2007-04-18 12:55:20.125 108 12326.02 77.80 55429.28 88888.00 2007-04-18 12:55:20.250 108 12326.12 77.78 55429.25 88888.00 2007-04-18 12:55:20.375 108 12326.23 77.75 55429.20 88888.00 2007-04-18 12:55:20.500 108 12326.23 77.75 55429.20 88888.00 2007-04-18 12:55:20.625 108 12326.17 77.78 55429.25 88888.00 2007-04-18 12:55:20.750 108 12326.17 77.78 55429.25 88888.00 2007-04-18 12:55:20.875 108 12326.15 77.83 55429.28 88888.00 2007-04-18 12:55:21.000 108 12326.23 77.80 55429.28 88888.00 2007-04-18 12:55:21.125 108 12326.23 77.78 55429.25 88888.00 2007-04-18 12:55:21.250 108 12326.15 77.78 55429.22 88888.00 2007-04-18 12:55:21.375 108 12326.10 77.78 55429.22 88888.00 2007-04-18 12:55:21.500 108 12326.08 77.78 55429.22 88888.00 2007-04-18 12:55:21.625 108 12326.12 77.78 55429.25 88888.00 2007-04-18 12:55:21.750 108 12326.15 77.75 55429.25 88888.00 2007-04-18 12:55:21.875 108 12326.15 77.80 55429.25 88888.00 2007-04-18 12:55:22.000 108 12326.20 77.85 55429.30 88888.00 2007-04-18 12:55:22.125 108 12326.20 77.88 55429.30 88888.00 2007-04-18 12:55:22.250 108 12326.08 77.83 55429.25 88888.00 2007-04-18 12:55:22.375 108 12326.10 77.78 55429.25 88888.00 2007-04-18 12:55:22.500 108 12326.15 77.72 55429.22 88888.00 2007-04-18 12:55:22.625 108 12326.12 77.72 55429.22 88888.00 2007-04-18 12:55:22.750 108 12326.10 77.80 55429.28 88888.00 2007-04-18 12:55:22.875 108 12326.15 77.78 55429.25 88888.00 2007-04-18 12:55:23.000 108 12326.17 77.72 55429.22 88888.00 2007-04-18 12:55:23.125 108 12326.17 77.78 55429.28 88888.00 2007-04-18 12:55:23.250 108 12326.17 77.85 55429.30 88888.00 2007-04-18 12:55:23.375 108 12326.23 77.85 55429.30 88888.00 2007-04-18 12:55:23.500 108 12326.20 77.80 55429.28 88888.00 2007-04-18 12:55:23.625 108 12326.20 77.80 55429.25 88888.00 2007-04-18 12:55:23.750 108 12326.20 77.83 55429.32 88888.00 2007-04-18 12:55:23.875 108 12326.27 77.85 55429.30 88888.00 2007-04-18 12:55:24.000 108 12326.25 77.80 55429.28 88888.00 2007-04-18 12:55:24.125 108 12326.20 77.78 55429.25 88888.00 2007-04-18 12:55:24.250 108 12326.17 77.72 55429.28 88888.00 2007-04-18 12:55:24.375 108 12326.20 77.75 55429.30 88888.00 2007-04-18 12:55:24.500 108 12326.15 77.80 55429.30 88888.00 2007-04-18 12:55:24.625 108 12326.17 77.85 55429.30 88888.00 2007-04-18 12:55:24.750 108 12326.17 77.78 55429.30 88888.00 2007-04-18 12:55:24.875 108 12326.17 77.75 55429.30 88888.00 2007-04-18 12:55:25.000 108 12326.20 77.75 55429.28 88888.00 2007-04-18 12:55:25.125 108 12326.23 77.78 55429.28 88888.00 2007-04-18 12:55:25.250 108 12326.15 77.72 55429.28 88888.00 2007-04-18 12:55:25.375 108 12326.10 77.75 55429.30 88888.00 2007-04-18 12:55:25.500 108 12326.17 77.80 55429.32 88888.00 2007-04-18 12:55:25.625 108 12326.23 77.78 55429.30 88888.00 2007-04-18 12:55:25.750 108 12326.15 77.78 55429.30 88888.00 2007-04-18 12:55:25.875 108 12326.12 77.70 55429.28 88888.00 2007-04-18 12:55:26.000 108 12326.15 77.67 55429.30 88888.00 2007-04-18 12:55:26.125 108 12326.25 77.75 55429.30 88888.00 2007-04-18 12:55:26.250 108 12326.30 77.72 55429.30 88888.00 2007-04-18 12:55:26.375 108 12326.25 77.72 55429.30 88888.00 2007-04-18 12:55:26.500 108 12326.08 77.75 55429.28 88888.00 2007-04-18 12:55:26.625 108 12326.00 77.70 55429.30 88888.00 2007-04-18 12:55:26.750 108 12326.05 77.70 55429.30 88888.00 2007-04-18 12:55:26.875 108 12326.10 77.75 55429.28 88888.00 2007-04-18 12:55:27.000 108 12326.10 77.78 55429.28 88888.00 2007-04-18 12:55:27.125 108 12326.15 77.80 55429.30 88888.00 2007-04-18 12:55:27.250 108 12326.15 77.78 55429.30 88888.00 2007-04-18 12:55:27.375 108 12326.20 77.75 55429.30 88888.00 2007-04-18 12:55:27.500 108 12326.17 77.72 55429.28 88888.00 2007-04-18 12:55:27.625 108 12326.15 77.78 55429.32 88888.00 2007-04-18 12:55:27.750 108 12326.15 77.72 55429.30 88888.00 2007-04-18 12:55:27.875 108 12326.15 77.75 55429.32 88888.00 2007-04-18 12:55:28.000 108 12326.23 77.78 55429.30 88888.00 2007-04-18 12:55:28.125 108 12326.23 77.72 55429.30 88888.00 2007-04-18 12:55:28.250 108 12326.17 77.72 55429.32 88888.00 2007-04-18 12:55:28.375 108 12326.20 77.75 55429.32 88888.00 2007-04-18 12:55:28.500 108 12326.23 77.72 55429.32 88888.00 2007-04-18 12:55:28.625 108 12326.20 77.67 55429.32 88888.00 2007-04-18 12:55:28.750 108 12326.17 77.65 55429.30 88888.00 2007-04-18 12:55:28.875 108 12326.15 77.67 55429.25 88888.00 2007-04-18 12:55:29.000 108 12326.10 77.67 55429.22 88888.00 2007-04-18 12:55:29.125 108 12326.12 77.65 55429.30 88888.00 2007-04-18 12:55:29.250 108 12326.17 77.70 55429.32 88888.00 2007-04-18 12:55:29.375 108 12326.17 77.67 55429.32 88888.00 2007-04-18 12:55:29.500 108 12326.17 77.70 55429.32 88888.00 2007-04-18 12:55:29.625 108 12326.08 77.70 55429.32 88888.00 2007-04-18 12:55:29.750 108 12326.08 77.72 55429.32 88888.00 2007-04-18 12:55:29.875 108 12326.15 77.67 55429.32 88888.00 2007-04-18 12:55:30.000 108 12326.20 77.70 55429.30 88888.00 2007-04-18 12:55:30.125 108 12326.25 77.72 55429.35 88888.00 2007-04-18 12:55:30.250 108 12326.25 77.67 55429.32 88888.00 2007-04-18 12:55:30.375 108 12326.30 77.70 55429.32 88888.00 2007-04-18 12:55:30.500 108 12326.20 77.65 55429.35 88888.00 2007-04-18 12:55:30.625 108 12326.17 77.62 55429.32 88888.00 2007-04-18 12:55:30.750 108 12326.17 77.65 55429.30 88888.00 2007-04-18 12:55:30.875 108 12326.17 77.62 55429.32 88888.00 2007-04-18 12:55:31.000 108 12326.25 77.62 55429.28 88888.00 2007-04-18 12:55:31.125 108 12326.25 77.67 55429.30 88888.00 2007-04-18 12:55:31.250 108 12326.23 77.67 55429.30 88888.00 2007-04-18 12:55:31.375 108 12326.15 77.62 55429.28 88888.00 2007-04-18 12:55:31.500 108 12326.15 77.65 55429.30 88888.00 2007-04-18 12:55:31.625 108 12326.23 77.67 55429.32 88888.00 2007-04-18 12:55:31.750 108 12326.27 77.70 55429.32 88888.00 2007-04-18 12:55:31.875 108 12326.25 77.65 55429.32 88888.00 2007-04-18 12:55:32.000 108 12326.27 77.70 55429.32 88888.00 2007-04-18 12:55:32.125 108 12326.25 77.65 55429.32 88888.00 2007-04-18 12:55:32.250 108 12326.25 77.67 55429.35 88888.00 2007-04-18 12:55:32.375 108 12326.27 77.65 55429.35 88888.00 2007-04-18 12:55:32.500 108 12326.30 77.60 55429.35 88888.00 2007-04-18 12:55:32.625 108 12326.33 77.65 55429.35 88888.00 2007-04-18 12:55:32.750 108 12326.33 77.65 55429.35 88888.00 2007-04-18 12:55:32.875 108 12326.35 77.65 55429.35 88888.00 2007-04-18 12:55:33.000 108 12326.33 77.65 55429.32 88888.00 2007-04-18 12:55:33.125 108 12326.25 77.62 55429.32 88888.00 2007-04-18 12:55:33.250 108 12326.20 77.60 55429.35 88888.00 2007-04-18 12:55:33.375 108 12326.27 77.65 55429.32 88888.00 2007-04-18 12:55:33.500 108 12326.30 77.65 55429.35 88888.00 2007-04-18 12:55:33.625 108 12326.23 77.62 55429.35 88888.00 2007-04-18 12:55:33.750 108 12326.23 77.60 55429.38 88888.00 2007-04-18 12:55:33.875 108 12326.17 77.58 55429.35 88888.00 2007-04-18 12:55:34.000 108 12326.12 77.58 55429.32 88888.00 2007-04-18 12:55:34.125 108 12326.25 77.62 55429.38 88888.00 2007-04-18 12:55:34.250 108 12326.25 77.55 55429.35 88888.00 2007-04-18 12:55:34.375 108 12326.33 77.60 55429.38 88888.00 2007-04-18 12:55:34.500 108 12326.27 77.60 55429.35 88888.00 2007-04-18 12:55:34.625 108 12326.23 77.60 55429.35 88888.00 2007-04-18 12:55:34.750 108 12326.27 77.60 55429.38 88888.00 2007-04-18 12:55:34.875 108 12326.25 77.58 55429.38 88888.00 2007-04-18 12:55:35.000 108 12326.17 77.55 55429.35 88888.00 2007-04-18 12:55:35.125 108 12326.20 77.58 55429.35 88888.00 2007-04-18 12:55:35.250 108 12326.23 77.58 55429.38 88888.00 2007-04-18 12:55:35.375 108 12326.23 77.58 55429.38 88888.00 2007-04-18 12:55:35.500 108 12326.20 77.58 55429.38 88888.00 2007-04-18 12:55:35.625 108 12326.20 77.55 55429.38 88888.00 2007-04-18 12:55:35.750 108 12326.23 77.50 55429.38 88888.00 2007-04-18 12:55:35.875 108 12326.25 77.53 55429.38 88888.00 2007-04-18 12:55:36.000 108 12326.23 77.55 55429.35 88888.00 2007-04-18 12:55:36.125 108 12326.20 77.58 55429.38 88888.00 2007-04-18 12:55:36.250 108 12326.25 77.53 55429.40 88888.00 2007-04-18 12:55:36.375 108 12326.38 77.55 55429.38 88888.00 2007-04-18 12:55:36.500 108 12326.42 77.58 55429.38 88888.00 2007-04-18 12:55:36.625 108 12326.38 77.60 55429.40 88888.00 2007-04-18 12:55:36.750 108 12326.27 77.55 55429.40 88888.00 2007-04-18 12:55:36.875 108 12326.27 77.55 55429.35 88888.00 2007-04-18 12:55:37.000 108 12326.27 77.55 55429.32 88888.00 2007-04-18 12:55:37.125 108 12326.27 77.55 55429.38 88888.00 2007-04-18 12:55:37.250 108 12326.30 77.55 55429.40 88888.00 2007-04-18 12:55:37.375 108 12326.35 77.55 55429.40 88888.00 2007-04-18 12:55:37.500 108 12326.38 77.47 55429.40 88888.00 2007-04-18 12:55:37.625 108 12326.30 77.45 55429.35 88888.00 2007-04-18 12:55:37.750 108 12326.33 77.53 55429.38 88888.00 2007-04-18 12:55:37.875 108 12326.38 77.58 55429.38 88888.00 2007-04-18 12:55:38.000 108 12326.35 77.53 55429.35 88888.00 2007-04-18 12:55:38.125 108 12326.33 77.47 55429.38 88888.00 2007-04-18 12:55:38.250 108 12326.35 77.53 55429.43 88888.00 2007-04-18 12:55:38.375 108 12326.33 77.55 55429.40 88888.00 2007-04-18 12:55:38.500 108 12326.27 77.50 55429.43 88888.00 2007-04-18 12:55:38.625 108 12326.38 77.58 55429.43 88888.00 2007-04-18 12:55:38.750 108 12326.40 77.58 55429.45 88888.00 2007-04-18 12:55:38.875 108 12326.30 77.55 55429.43 88888.00 2007-04-18 12:55:39.000 108 12326.30 77.50 55429.38 88888.00 2007-04-18 12:55:39.125 108 12326.35 77.53 55429.43 88888.00 2007-04-18 12:55:39.250 108 12326.40 77.53 55429.43 88888.00 2007-04-18 12:55:39.375 108 12326.35 77.53 55429.43 88888.00 2007-04-18 12:55:39.500 108 12326.30 77.53 55429.43 88888.00 2007-04-18 12:55:39.625 108 12326.33 77.55 55429.47 88888.00 2007-04-18 12:55:39.750 108 12326.38 77.55 55429.45 88888.00 2007-04-18 12:55:39.875 108 12326.35 77.53 55429.43 88888.00 2007-04-18 12:55:40.000 108 12326.30 77.53 55429.43 88888.00 2007-04-18 12:55:40.125 108 12326.23 77.53 55429.40 88888.00 2007-04-18 12:55:40.250 108 12326.15 77.47 55429.43 88888.00 2007-04-18 12:55:40.375 108 12326.23 77.50 55429.40 88888.00 2007-04-18 12:55:40.500 108 12326.30 77.53 55429.38 88888.00 2007-04-18 12:55:40.625 108 12326.35 77.53 55429.40 88888.00 2007-04-18 12:55:40.750 108 12326.33 77.53 55429.43 88888.00 2007-04-18 12:55:40.875 108 12326.27 77.47 55429.40 88888.00 2007-04-18 12:55:41.000 108 12326.30 77.45 55429.38 88888.00 2007-04-18 12:55:41.125 108 12326.35 77.45 55429.38 88888.00 2007-04-18 12:55:41.250 108 12326.27 77.45 55429.43 88888.00 2007-04-18 12:55:41.375 108 12326.27 77.45 55429.45 88888.00 2007-04-18 12:55:41.500 108 12326.35 77.50 55429.43 88888.00 2007-04-18 12:55:41.625 108 12326.38 77.47 55429.43 88888.00 2007-04-18 12:55:41.750 108 12326.33 77.47 55429.45 88888.00 2007-04-18 12:55:41.875 108 12326.25 77.45 55429.43 88888.00 2007-04-18 12:55:42.000 108 12326.35 77.47 55429.43 88888.00 2007-04-18 12:55:42.125 108 12326.42 77.42 55429.40 88888.00 2007-04-18 12:55:42.250 108 12326.35 77.40 55429.43 88888.00 2007-04-18 12:55:42.375 108 12326.33 77.42 55429.43 88888.00 2007-04-18 12:55:42.500 108 12326.35 77.45 55429.43 88888.00 2007-04-18 12:55:42.625 108 12326.35 77.47 55429.43 88888.00 2007-04-18 12:55:42.750 108 12326.35 77.45 55429.43 88888.00 2007-04-18 12:55:42.875 108 12326.33 77.45 55429.43 88888.00 2007-04-18 12:55:43.000 108 12326.38 77.42 55429.43 88888.00 2007-04-18 12:55:43.125 108 12326.42 77.47 55429.45 88888.00 2007-04-18 12:55:43.250 108 12326.48 77.50 55429.47 88888.00 2007-04-18 12:55:43.375 108 12326.40 77.45 55429.45 88888.00 2007-04-18 12:55:43.500 108 12326.30 77.38 55429.45 88888.00 2007-04-18 12:55:43.625 108 12326.25 77.38 55429.40 88888.00 2007-04-18 12:55:43.750 108 12326.27 77.40 55429.45 88888.00 2007-04-18 12:55:43.875 108 12326.35 77.42 55429.45 88888.00 2007-04-18 12:55:44.000 108 12326.42 77.42 55429.45 88888.00 2007-04-18 12:55:44.125 108 12326.40 77.42 55429.45 88888.00 2007-04-18 12:55:44.250 108 12326.35 77.40 55429.43 88888.00 2007-04-18 12:55:44.375 108 12326.30 77.40 55429.40 88888.00 2007-04-18 12:55:44.500 108 12326.30 77.40 55429.38 88888.00 2007-04-18 12:55:44.625 108 12326.38 77.45 55429.43 88888.00 2007-04-18 12:55:44.750 108 12326.40 77.47 55429.47 88888.00 2007-04-18 12:55:44.875 108 12326.33 77.45 55429.45 88888.00 2007-04-18 12:55:45.000 108 12326.35 77.47 55429.43 88888.00 2007-04-18 12:55:45.125 108 12326.40 77.47 55429.45 88888.00 2007-04-18 12:55:45.250 108 12326.40 77.42 55429.43 88888.00 2007-04-18 12:55:45.375 108 12326.45 77.38 55429.40 88888.00 2007-04-18 12:55:45.500 108 12326.45 77.35 55429.40 88888.00 2007-04-18 12:55:45.625 108 12326.38 77.38 55429.40 88888.00 2007-04-18 12:55:45.750 108 12326.40 77.38 55429.43 88888.00 2007-04-18 12:55:45.875 108 12326.42 77.42 55429.45 88888.00 2007-04-18 12:55:46.000 108 12326.48 77.50 55429.45 88888.00 2007-04-18 12:55:46.125 108 12326.42 77.50 55429.45 88888.00 2007-04-18 12:55:46.250 108 12326.38 77.45 55429.45 88888.00 2007-04-18 12:55:46.375 108 12326.40 77.42 55429.43 88888.00 2007-04-18 12:55:46.500 108 12326.40 77.42 55429.45 88888.00 2007-04-18 12:55:46.625 108 12326.40 77.45 55429.43 88888.00 2007-04-18 12:55:46.750 108 12326.38 77.40 55429.40 88888.00 2007-04-18 12:55:46.875 108 12326.38 77.40 55429.43 88888.00 2007-04-18 12:55:47.000 108 12326.40 77.42 55429.45 88888.00 2007-04-18 12:55:47.125 108 12326.38 77.40 55429.43 88888.00 2007-04-18 12:55:47.250 108 12326.30 77.40 55429.43 88888.00 2007-04-18 12:55:47.375 108 12326.30 77.42 55429.43 88888.00 2007-04-18 12:55:47.500 108 12326.35 77.40 55429.43 88888.00 2007-04-18 12:55:47.625 108 12326.33 77.35 55429.43 88888.00 2007-04-18 12:55:47.750 108 12326.27 77.35 55429.45 88888.00 2007-04-18 12:55:47.875 108 12326.33 77.38 55429.50 88888.00 2007-04-18 12:55:48.000 108 12326.30 77.38 55429.47 88888.00 2007-04-18 12:55:48.125 108 12326.33 77.40 55429.47 88888.00 2007-04-18 12:55:48.250 108 12326.35 77.38 55429.53 88888.00 2007-04-18 12:55:48.375 108 12326.30 77.35 55429.45 88888.00 2007-04-18 12:55:48.500 108 12326.30 77.35 55429.47 88888.00 2007-04-18 12:55:48.625 108 12326.33 77.42 55429.50 88888.00 2007-04-18 12:55:48.750 108 12326.30 77.42 55429.53 88888.00 2007-04-18 12:55:48.875 108 12326.27 77.40 55429.50 88888.00 2007-04-18 12:55:49.000 108 12326.33 77.40 55429.47 88888.00 2007-04-18 12:55:49.125 108 12326.35 77.40 55429.47 88888.00 2007-04-18 12:55:49.250 108 12326.38 77.33 55429.50 88888.00 2007-04-18 12:55:49.375 108 12326.42 77.33 55429.53 88888.00 2007-04-18 12:55:49.500 108 12326.40 77.33 55429.47 88888.00 2007-04-18 12:55:49.625 108 12326.40 77.35 55429.50 88888.00 2007-04-18 12:55:49.750 108 12326.38 77.35 55429.50 88888.00 2007-04-18 12:55:49.875 108 12326.33 77.35 55429.47 88888.00 2007-04-18 12:55:50.000 108 12326.38 77.40 55429.50 88888.00 2007-04-18 12:55:50.125 108 12326.35 77.38 55429.53 88888.00 2007-04-18 12:55:50.250 108 12326.42 77.35 55429.53 88888.00 2007-04-18 12:55:50.375 108 12326.42 77.35 55429.47 88888.00 2007-04-18 12:55:50.500 108 12326.35 77.33 55429.50 88888.00 2007-04-18 12:55:50.625 108 12326.33 77.33 55429.50 88888.00 2007-04-18 12:55:50.750 108 12326.27 77.33 55429.50 88888.00 2007-04-18 12:55:50.875 108 12326.27 77.22 55429.47 88888.00 2007-04-18 12:55:51.000 108 12326.38 77.28 55429.50 88888.00 2007-04-18 12:55:51.125 108 12326.42 77.38 55429.53 88888.00 2007-04-18 12:55:51.250 108 12326.35 77.35 55429.50 88888.00 2007-04-18 12:55:51.375 108 12326.38 77.30 55429.50 88888.00 2007-04-18 12:55:51.500 108 12326.38 77.35 55429.50 88888.00 2007-04-18 12:55:51.625 108 12326.40 77.35 55429.53 88888.00 2007-04-18 12:55:51.750 108 12326.33 77.28 55429.47 88888.00 2007-04-18 12:55:51.875 108 12326.33 77.33 55429.50 88888.00 2007-04-18 12:55:52.000 108 12326.38 77.35 55429.47 88888.00 2007-04-18 12:55:52.125 108 12326.35 77.33 55429.47 88888.00 2007-04-18 12:55:52.250 108 12326.27 77.33 55429.50 88888.00 2007-04-18 12:55:52.375 108 12326.35 77.33 55429.50 88888.00 2007-04-18 12:55:52.500 108 12326.40 77.40 55429.53 88888.00 2007-04-18 12:55:52.625 108 12326.42 77.45 55429.53 88888.00 2007-04-18 12:55:52.750 108 12326.45 77.45 55429.53 88888.00 2007-04-18 12:55:52.875 108 12326.35 77.33 55429.53 88888.00 2007-04-18 12:55:53.000 108 12326.35 77.30 55429.53 88888.00 2007-04-18 12:55:53.125 108 12326.40 77.30 55429.50 88888.00 2007-04-18 12:55:53.250 108 12326.42 77.30 55429.47 88888.00 2007-04-18 12:55:53.375 108 12326.48 77.35 55429.50 88888.00 2007-04-18 12:55:53.500 108 12326.48 77.40 55429.50 88888.00 2007-04-18 12:55:53.625 108 12326.45 77.35 55429.53 88888.00 2007-04-18 12:55:53.750 108 12326.35 77.22 55429.50 88888.00 2007-04-18 12:55:53.875 108 12326.40 77.28 55429.53 88888.00 2007-04-18 12:55:54.000 108 12326.40 77.35 55429.50 88888.00 2007-04-18 12:55:54.125 108 12326.35 77.38 55429.53 88888.00 2007-04-18 12:55:54.250 108 12326.33 77.30 55429.53 88888.00 2007-04-18 12:55:54.375 108 12326.35 77.28 55429.50 88888.00 2007-04-18 12:55:54.500 108 12326.40 77.33 55429.50 88888.00 2007-04-18 12:55:54.625 108 12326.42 77.30 55429.55 88888.00 2007-04-18 12:55:54.750 108 12326.35 77.25 55429.50 88888.00 2007-04-18 12:55:54.875 108 12326.33 77.25 55429.50 88888.00 2007-04-18 12:55:55.000 108 12326.40 77.28 55429.53 88888.00 2007-04-18 12:55:55.125 108 12326.42 77.33 55429.57 88888.00 2007-04-18 12:55:55.250 108 12326.42 77.30 55429.57 88888.00 2007-04-18 12:55:55.375 108 12326.42 77.30 55429.55 88888.00 2007-04-18 12:55:55.500 108 12326.40 77.30 55429.55 88888.00 2007-04-18 12:55:55.625 108 12326.33 77.30 55429.53 88888.00 2007-04-18 12:55:55.750 108 12326.35 77.33 55429.47 88888.00 2007-04-18 12:55:55.875 108 12326.40 77.33 55429.53 88888.00 2007-04-18 12:55:56.000 108 12326.45 77.38 55429.55 88888.00 2007-04-18 12:55:56.125 108 12326.50 77.38 55429.60 88888.00 2007-04-18 12:55:56.250 108 12326.50 77.33 55429.57 88888.00 2007-04-18 12:55:56.375 108 12326.42 77.30 55429.55 88888.00 2007-04-18 12:55:56.500 108 12326.33 77.28 55429.57 88888.00 2007-04-18 12:55:56.625 108 12326.42 77.30 55429.57 88888.00 2007-04-18 12:55:56.750 108 12326.48 77.28 55429.57 88888.00 2007-04-18 12:55:56.875 108 12326.45 77.20 55429.55 88888.00 2007-04-18 12:55:57.000 108 12326.35 77.25 55429.57 88888.00 2007-04-18 12:55:57.125 108 12326.33 77.33 55429.55 88888.00 2007-04-18 12:55:57.250 108 12326.27 77.25 55429.55 88888.00 2007-04-18 12:55:57.375 108 12326.33 77.25 55429.55 88888.00 2007-04-18 12:55:57.500 108 12326.35 77.25 55429.57 88888.00 2007-04-18 12:55:57.625 108 12326.40 77.22 55429.57 88888.00 2007-04-18 12:55:57.750 108 12326.30 77.25 55429.53 88888.00 2007-04-18 12:55:57.875 108 12326.27 77.33 55429.53 88888.00 2007-04-18 12:55:58.000 108 12326.35 77.30 55429.55 88888.00 2007-04-18 12:55:58.125 108 12326.38 77.30 55429.55 88888.00 2007-04-18 12:55:58.250 108 12326.38 77.28 55429.57 88888.00 2007-04-18 12:55:58.375 108 12326.38 77.28 55429.55 88888.00 2007-04-18 12:55:58.500 108 12326.33 77.25 55429.55 88888.00 2007-04-18 12:55:58.625 108 12326.38 77.20 55429.55 88888.00 2007-04-18 12:55:58.750 108 12326.42 77.22 55429.53 88888.00 2007-04-18 12:55:58.875 108 12326.45 77.28 55429.55 88888.00 2007-04-18 12:55:59.000 108 12326.42 77.28 55429.53 88888.00 2007-04-18 12:55:59.125 108 12326.42 77.28 55429.53 88888.00 2007-04-18 12:55:59.250 108 12326.48 77.25 55429.55 88888.00 2007-04-18 12:55:59.375 108 12326.45 77.22 55429.53 88888.00 2007-04-18 12:55:59.500 108 12326.45 77.28 55429.53 88888.00 2007-04-18 12:55:59.625 108 12326.48 77.28 55429.55 88888.00 2007-04-18 12:55:59.750 108 12326.45 77.22 55429.53 88888.00 2007-04-18 12:55:59.875 108 12326.45 77.22 55429.55 88888.00 2007-04-18 12:56:00.000 108 12326.45 77.30 55429.55 88888.00 2007-04-18 12:56:00.125 108 12326.48 77.25 55429.55 88888.00 2007-04-18 12:56:00.250 108 12326.52 77.28 55429.57 88888.00 2007-04-18 12:56:00.375 108 12326.52 77.30 55429.60 88888.00 2007-04-18 12:56:00.500 108 12326.48 77.25 55429.55 88888.00 2007-04-18 12:56:00.625 108 12326.45 77.20 55429.53 88888.00 2007-04-18 12:56:00.750 108 12326.55 77.25 55429.53 88888.00 2007-04-18 12:56:00.875 108 12326.55 77.33 55429.57 88888.00 2007-04-18 12:56:01.000 108 12326.50 77.33 55429.57 88888.00 2007-04-18 12:56:01.125 108 12326.45 77.28 55429.55 88888.00 2007-04-18 12:56:01.250 108 12326.45 77.25 55429.57 88888.00 2007-04-18 12:56:01.375 108 12326.50 77.28 55429.55 88888.00 2007-04-18 12:56:01.500 108 12326.48 77.22 55429.55 88888.00 2007-04-18 12:56:01.625 108 12326.48 77.28 55429.57 88888.00 2007-04-18 12:56:01.750 108 12326.50 77.28 55429.57 88888.00 2007-04-18 12:56:01.875 108 12326.48 77.22 55429.55 88888.00 2007-04-18 12:56:02.000 108 12326.40 77.20 55429.53 88888.00 2007-04-18 12:56:02.125 108 12326.45 77.22 55429.55 88888.00 2007-04-18 12:56:02.250 108 12326.40 77.20 55429.57 88888.00 2007-04-18 12:56:02.375 108 12326.42 77.20 55429.57 88888.00 2007-04-18 12:56:02.500 108 12326.40 77.22 55429.55 88888.00 2007-04-18 12:56:02.625 108 12326.40 77.30 55429.53 88888.00 2007-04-18 12:56:02.750 108 12326.50 77.35 55429.55 88888.00 2007-04-18 12:56:02.875 108 12326.58 77.33 55429.57 88888.00 2007-04-18 12:56:03.000 108 12326.55 77.25 55429.57 88888.00 2007-04-18 12:56:03.125 108 12326.55 77.28 55429.60 88888.00 2007-04-18 12:56:03.250 108 12326.42 77.30 55429.60 88888.00 2007-04-18 12:56:03.375 108 12326.45 77.30 55429.62 88888.00 2007-04-18 12:56:03.500 108 12326.48 77.28 55429.60 88888.00 2007-04-18 12:56:03.625 108 12326.50 77.20 55429.55 88888.00 2007-04-18 12:56:03.750 108 12326.52 77.25 55429.57 88888.00 2007-04-18 12:56:03.875 108 12326.50 77.28 55429.57 88888.00 2007-04-18 12:56:04.000 108 12326.48 77.25 55429.57 88888.00 2007-04-18 12:56:04.125 108 12326.50 77.30 55429.62 88888.00 2007-04-18 12:56:04.250 108 12326.42 77.25 55429.60 88888.00 2007-04-18 12:56:04.375 108 12326.40 77.25 55429.57 88888.00 2007-04-18 12:56:04.500 108 12326.42 77.22 55429.57 88888.00 2007-04-18 12:56:04.625 108 12326.38 77.22 55429.55 88888.00 2007-04-18 12:56:04.750 108 12326.38 77.20 55429.60 88888.00 2007-04-18 12:56:04.875 108 12326.40 77.20 55429.57 88888.00 2007-04-18 12:56:05.000 108 12326.42 77.22 55429.60 88888.00 2007-04-18 12:56:05.125 108 12326.38 77.20 55429.60 88888.00 2007-04-18 12:56:05.250 108 12326.40 77.22 55429.60 88888.00 2007-04-18 12:56:05.375 108 12326.40 77.25 55429.60 88888.00 2007-04-18 12:56:05.500 108 12326.35 77.25 55429.62 88888.00 2007-04-18 12:56:05.625 108 12326.38 77.20 55429.60 88888.00 2007-04-18 12:56:05.750 108 12326.40 77.25 55429.62 88888.00 2007-04-18 12:56:05.875 108 12326.38 77.22 55429.62 88888.00 2007-04-18 12:56:06.000 108 12326.40 77.30 55429.62 88888.00 2007-04-18 12:56:06.125 108 12326.45 77.25 55429.62 88888.00 2007-04-18 12:56:06.250 108 12326.40 77.15 55429.60 88888.00 2007-04-18 12:56:06.375 108 12326.38 77.17 55429.60 88888.00 2007-04-18 12:56:06.500 108 12326.38 77.20 55429.62 88888.00 2007-04-18 12:56:06.625 108 12326.42 77.20 55429.60 88888.00 2007-04-18 12:56:06.750 108 12326.42 77.22 55429.60 88888.00 2007-04-18 12:56:06.875 108 12326.38 77.17 55429.60 88888.00 2007-04-18 12:56:07.000 108 12326.42 77.20 55429.60 88888.00 2007-04-18 12:56:07.125 108 12326.48 77.20 55429.60 88888.00 2007-04-18 12:56:07.250 108 12326.45 77.20 55429.57 88888.00 2007-04-18 12:56:07.375 108 12326.40 77.20 55429.62 88888.00 2007-04-18 12:56:07.500 108 12326.40 77.22 55429.60 88888.00 2007-04-18 12:56:07.625 108 12326.40 77.22 55429.60 88888.00 2007-04-18 12:56:07.750 108 12326.42 77.22 55429.57 88888.00 2007-04-18 12:56:07.875 108 12326.45 77.22 55429.60 88888.00 2007-04-18 12:56:08.000 108 12326.42 77.25 55429.60 88888.00 2007-04-18 12:56:08.125 108 12326.42 77.17 55429.60 88888.00 2007-04-18 12:56:08.250 108 12326.40 77.12 55429.57 88888.00 2007-04-18 12:56:08.375 108 12326.45 77.17 55429.57 88888.00 2007-04-18 12:56:08.500 108 12326.42 77.20 55429.57 88888.00 2007-04-18 12:56:08.625 108 12326.40 77.20 55429.60 88888.00 2007-04-18 12:56:08.750 108 12326.40 77.20 55429.60 88888.00 2007-04-18 12:56:08.875 108 12326.40 77.20 55429.57 88888.00 2007-04-18 12:56:09.000 108 12326.40 77.12 55429.57 88888.00 2007-04-18 12:56:09.125 108 12326.38 77.17 55429.60 88888.00 2007-04-18 12:56:09.250 108 12326.35 77.17 55429.62 88888.00 2007-04-18 12:56:09.375 108 12326.40 77.25 55429.65 88888.00 2007-04-18 12:56:09.500 108 12326.42 77.30 55429.60 88888.00 2007-04-18 12:56:09.625 108 12326.42 77.25 55429.57 88888.00 2007-04-18 12:56:09.750 108 12326.38 77.15 55429.60 88888.00 2007-04-18 12:56:09.875 108 12326.42 77.15 55429.62 88888.00 2007-04-18 12:56:10.000 108 12326.45 77.20 55429.62 88888.00 2007-04-18 12:56:10.125 108 12326.38 77.20 55429.60 88888.00 2007-04-18 12:56:10.250 108 12326.33 77.10 55429.60 88888.00 2007-04-18 12:56:10.375 108 12326.35 77.12 55429.60 88888.00 2007-04-18 12:56:10.500 108 12326.33 77.20 55429.62 88888.00 2007-04-18 12:56:10.625 108 12326.35 77.17 55429.62 88888.00 2007-04-18 12:56:10.750 108 12326.35 77.17 55429.60 88888.00 2007-04-18 12:56:10.875 108 12326.35 77.15 55429.60 88888.00 2007-04-18 12:56:11.000 108 12326.27 77.17 55429.60 88888.00 2007-04-18 12:56:11.125 108 12326.25 77.22 55429.62 88888.00 2007-04-18 12:56:11.250 108 12326.30 77.20 55429.62 88888.00 2007-04-18 12:56:11.375 108 12326.42 77.17 55429.62 88888.00 2007-04-18 12:56:11.500 108 12326.40 77.17 55429.65 88888.00 2007-04-18 12:56:11.625 108 12326.42 77.20 55429.62 88888.00 2007-04-18 12:56:11.750 108 12326.38 77.15 55429.62 88888.00 2007-04-18 12:56:11.875 108 12326.33 77.10 55429.62 88888.00 2007-04-18 12:56:12.000 108 12326.38 77.12 55429.65 88888.00 2007-04-18 12:56:12.125 108 12326.35 77.15 55429.62 88888.00 2007-04-18 12:56:12.250 108 12326.30 77.17 55429.62 88888.00 2007-04-18 12:56:12.375 108 12326.38 77.22 55429.65 88888.00 2007-04-18 12:56:12.500 108 12326.38 77.17 55429.62 88888.00 2007-04-18 12:56:12.625 108 12326.38 77.15 55429.60 88888.00 2007-04-18 12:56:12.750 108 12326.40 77.15 55429.60 88888.00 2007-04-18 12:56:12.875 108 12326.33 77.15 55429.60 88888.00 2007-04-18 12:56:13.000 108 12326.33 77.17 55429.62 88888.00 2007-04-18 12:56:13.125 108 12326.35 77.17 55429.65 88888.00 2007-04-18 12:56:13.250 108 12326.42 77.15 55429.62 88888.00 2007-04-18 12:56:13.375 108 12326.42 77.12 55429.60 88888.00 2007-04-18 12:56:13.500 108 12326.30 77.10 55429.62 88888.00 2007-04-18 12:56:13.625 108 12326.23 77.08 55429.62 88888.00 2007-04-18 12:56:13.750 108 12326.33 77.15 55429.65 88888.00 2007-04-18 12:56:13.875 108 12326.38 77.15 55429.65 88888.00 2007-04-18 12:56:14.000 108 12326.30 77.08 55429.57 88888.00 2007-04-18 12:56:14.125 108 12326.33 77.10 55429.62 88888.00 2007-04-18 12:56:14.250 108 12326.38 77.20 55429.62 88888.00 2007-04-18 12:56:14.375 108 12326.35 77.15 55429.60 88888.00 2007-04-18 12:56:14.500 108 12326.25 77.15 55429.62 88888.00 2007-04-18 12:56:14.625 108 12326.30 77.25 55429.65 88888.00 2007-04-18 12:56:14.750 108 12326.27 77.20 55429.68 88888.00 2007-04-18 12:56:14.875 108 12326.23 77.10 55429.68 88888.00 2007-04-18 12:56:15.000 108 12326.25 77.10 55429.65 88888.00 2007-04-18 12:56:15.125 108 12326.30 77.15 55429.65 88888.00 2007-04-18 12:56:15.250 108 12326.27 77.15 55429.68 88888.00 2007-04-18 12:56:15.375 108 12326.27 77.15 55429.68 88888.00 2007-04-18 12:56:15.500 108 12326.30 77.15 55429.68 88888.00 2007-04-18 12:56:15.625 108 12326.35 77.17 55429.68 88888.00 2007-04-18 12:56:15.750 108 12326.40 77.17 55429.65 88888.00 2007-04-18 12:56:15.875 108 12326.38 77.15 55429.62 88888.00 2007-04-18 12:56:16.000 108 12326.38 77.15 55429.62 88888.00 2007-04-18 12:56:16.125 108 12326.38 77.12 55429.65 88888.00 2007-04-18 12:56:16.250 108 12326.33 77.05 55429.62 88888.00 2007-04-18 12:56:16.375 108 12326.38 77.10 55429.65 88888.00 2007-04-18 12:56:16.500 108 12326.38 77.15 55429.65 88888.00 2007-04-18 12:56:16.625 108 12326.35 77.15 55429.62 88888.00 2007-04-18 12:56:16.750 108 12326.33 77.12 55429.62 88888.00 2007-04-18 12:56:16.875 108 12326.30 77.10 55429.68 88888.00 2007-04-18 12:56:17.000 108 12326.33 77.10 55429.68 88888.00 2007-04-18 12:56:17.125 108 12326.33 77.08 55429.68 88888.00 2007-04-18 12:56:17.250 108 12326.35 77.10 55429.70 88888.00 2007-04-18 12:56:17.375 108 12326.33 77.12 55429.68 88888.00 2007-04-18 12:56:17.500 108 12326.30 77.10 55429.68 88888.00 2007-04-18 12:56:17.625 108 12326.30 77.15 55429.70 88888.00 2007-04-18 12:56:17.750 108 12326.38 77.17 55429.70 88888.00 2007-04-18 12:56:17.875 108 12326.30 77.15 55429.68 88888.00 2007-04-18 12:56:18.000 108 12326.30 77.12 55429.65 88888.00 2007-04-18 12:56:18.125 108 12326.30 77.10 55429.65 88888.00 2007-04-18 12:56:18.250 108 12326.30 77.08 55429.62 88888.00 2007-04-18 12:56:18.375 108 12326.33 77.08 55429.65 88888.00 2007-04-18 12:56:18.500 108 12326.35 77.12 55429.70 88888.00 2007-04-18 12:56:18.625 108 12326.33 77.15 55429.70 88888.00 2007-04-18 12:56:18.750 108 12326.23 77.08 55429.70 88888.00 2007-04-18 12:56:18.875 108 12326.25 77.10 55429.70 88888.00 2007-04-18 12:56:19.000 108 12326.30 77.10 55429.68 88888.00 2007-04-18 12:56:19.125 108 12326.33 77.12 55429.72 88888.00 2007-04-18 12:56:19.250 108 12326.25 77.12 55429.70 88888.00 2007-04-18 12:56:19.375 108 12326.27 77.12 55429.70 88888.00 2007-04-18 12:56:19.500 108 12326.38 77.12 55429.72 88888.00 2007-04-18 12:56:19.625 108 12326.40 77.17 55429.72 88888.00 2007-04-18 12:56:19.750 108 12326.33 77.10 55429.68 88888.00 2007-04-18 12:56:19.875 108 12326.27 77.05 55429.70 88888.00 2007-04-18 12:56:20.000 108 12326.30 77.12 55429.70 88888.00 2007-04-18 12:56:20.125 108 12326.33 77.17 55429.70 88888.00 2007-04-18 12:56:20.250 108 12326.25 77.15 55429.72 88888.00 2007-04-18 12:56:20.375 108 12326.27 77.10 55429.70 88888.00 2007-04-18 12:56:20.500 108 12326.35 77.12 55429.70 88888.00 2007-04-18 12:56:20.625 108 12326.33 77.12 55429.68 88888.00 2007-04-18 12:56:20.750 108 12326.25 77.15 55429.70 88888.00 2007-04-18 12:56:20.875 108 12326.25 77.12 55429.70 88888.00 2007-04-18 12:56:21.000 108 12326.30 77.08 55429.72 88888.00 2007-04-18 12:56:21.125 108 12326.35 77.12 55429.75 88888.00 2007-04-18 12:56:21.250 108 12326.38 77.20 55429.78 88888.00 2007-04-18 12:56:21.375 108 12326.33 77.20 55429.72 88888.00 2007-04-18 12:56:21.500 108 12326.25 77.20 55429.70 88888.00 2007-04-18 12:56:21.625 108 12326.23 77.10 55429.70 88888.00 2007-04-18 12:56:21.750 108 12326.30 77.10 55429.72 88888.00 2007-04-18 12:56:21.875 108 12326.25 77.12 55429.72 88888.00 2007-04-18 12:56:22.000 108 12326.25 77.12 55429.70 88888.00 2007-04-18 12:56:22.125 108 12326.30 77.10 55429.72 88888.00 2007-04-18 12:56:22.250 108 12326.30 77.10 55429.72 88888.00 2007-04-18 12:56:22.375 108 12326.30 77.10 55429.72 88888.00 2007-04-18 12:56:22.500 108 12326.27 77.10 55429.72 88888.00 2007-04-18 12:56:22.625 108 12326.20 77.03 55429.68 88888.00 2007-04-18 12:56:22.750 108 12326.23 77.03 55429.68 88888.00 2007-04-18 12:56:22.875 108 12326.15 77.08 55429.68 88888.00 2007-04-18 12:56:23.000 108 12326.27 77.15 55429.70 88888.00 2007-04-18 12:56:23.125 108 12326.33 77.15 55429.70 88888.00 2007-04-18 12:56:23.250 108 12326.27 77.08 55429.70 88888.00 2007-04-18 12:56:23.375 108 12326.30 77.10 55429.72 88888.00 2007-04-18 12:56:23.500 108 12326.30 77.10 55429.75 88888.00 2007-04-18 12:56:23.625 108 12326.35 77.08 55429.72 88888.00 2007-04-18 12:56:23.750 108 12326.35 77.10 55429.75 88888.00 2007-04-18 12:56:23.875 108 12326.35 77.10 55429.72 88888.00 2007-04-18 12:56:24.000 108 12326.30 77.05 55429.72 88888.00 2007-04-18 12:56:24.125 108 12326.25 77.03 55429.72 88888.00 2007-04-18 12:56:24.250 108 12326.30 77.05 55429.75 88888.00 2007-04-18 12:56:24.375 108 12326.33 77.12 55429.72 88888.00 2007-04-18 12:56:24.500 108 12326.23 77.15 55429.70 88888.00 2007-04-18 12:56:24.625 108 12326.17 77.05 55429.72 88888.00 2007-04-18 12:56:24.750 108 12326.23 77.10 55429.70 88888.00 2007-04-18 12:56:24.875 108 12326.33 77.10 55429.70 88888.00 2007-04-18 12:56:25.000 108 12326.33 77.08 55429.72 88888.00 2007-04-18 12:56:25.125 108 12326.40 77.12 55429.75 88888.00 2007-04-18 12:56:25.250 108 12326.42 77.12 55429.75 88888.00 2007-04-18 12:56:25.375 108 12326.35 77.10 55429.72 88888.00 2007-04-18 12:56:25.500 108 12326.27 77.08 55429.72 88888.00 2007-04-18 12:56:25.625 108 12326.23 77.00 55429.72 88888.00 2007-04-18 12:56:25.750 108 12326.17 77.03 55429.70 88888.00 2007-04-18 12:56:25.875 108 12326.20 77.10 55429.72 88888.00 2007-04-18 12:56:26.000 108 12326.15 77.10 55429.72 88888.00 2007-04-18 12:56:26.125 108 12326.23 77.05 55429.72 88888.00 2007-04-18 12:56:26.250 108 12326.27 77.10 55429.75 88888.00 2007-04-18 12:56:26.375 108 12326.30 77.12 55429.72 88888.00 2007-04-18 12:56:26.500 108 12326.33 77.15 55429.78 88888.00 2007-04-18 12:56:26.625 108 12326.25 77.10 55429.80 88888.00 2007-04-18 12:56:26.750 108 12326.23 77.12 55429.75 88888.00 2007-04-18 12:56:26.875 108 12326.23 77.17 55429.75 88888.00 2007-04-18 12:56:27.000 108 12326.23 77.12 55429.72 88888.00 2007-04-18 12:56:27.125 108 12326.25 77.12 55429.78 88888.00 2007-04-18 12:56:27.250 108 12326.23 77.08 55429.80 88888.00 2007-04-18 12:56:27.375 108 12326.17 77.03 55429.75 88888.00 2007-04-18 12:56:27.500 108 12326.12 77.08 55429.78 88888.00 2007-04-18 12:56:27.625 108 12326.15 77.12 55429.80 88888.00 2007-04-18 12:56:27.750 108 12326.20 77.10 55429.80 88888.00 2007-04-18 12:56:27.875 108 12326.23 77.17 55429.82 88888.00 2007-04-18 12:56:28.000 108 12326.23 77.12 55429.80 88888.00 2007-04-18 12:56:28.125 108 12326.23 77.08 55429.75 88888.00 2007-04-18 12:56:28.250 108 12326.33 77.08 55429.75 88888.00 2007-04-18 12:56:28.375 108 12326.33 77.12 55429.75 88888.00 2007-04-18 12:56:28.500 108 12326.25 77.12 55429.72 88888.00 2007-04-18 12:56:28.625 108 12326.23 77.10 55429.72 88888.00 2007-04-18 12:56:28.750 108 12326.25 77.05 55429.75 88888.00 2007-04-18 12:56:28.875 108 12326.30 77.12 55429.80 88888.00 2007-04-18 12:56:29.000 108 12326.33 77.20 55429.80 88888.00 2007-04-18 12:56:29.125 108 12326.33 77.17 55429.85 88888.00 2007-04-18 12:56:29.250 108 12326.27 77.10 55429.82 88888.00 2007-04-18 12:56:29.375 108 12326.23 77.08 55429.82 88888.00 2007-04-18 12:56:29.500 108 12326.20 77.08 55429.80 88888.00 2007-04-18 12:56:29.625 108 12326.17 77.08 55429.80 88888.00 2007-04-18 12:56:29.750 108 12326.20 77.08 55429.80 88888.00 2007-04-18 12:56:29.875 108 12326.20 77.12 55429.82 88888.00 2007-04-18 12:56:30.000 108 12326.25 77.17 55429.80 88888.00 2007-04-18 12:56:30.125 108 12326.35 77.17 55429.80 88888.00 2007-04-18 12:56:30.250 108 12326.27 77.12 55429.78 88888.00 2007-04-18 12:56:30.375 108 12326.23 77.12 55429.78 88888.00 2007-04-18 12:56:30.500 108 12326.27 77.15 55429.82 88888.00 2007-04-18 12:56:30.625 108 12326.30 77.20 55429.80 88888.00 2007-04-18 12:56:30.750 108 12326.23 77.15 55429.78 88888.00 2007-04-18 12:56:30.875 108 12326.20 77.08 55429.80 88888.00 2007-04-18 12:56:31.000 108 12326.23 77.08 55429.78 88888.00 2007-04-18 12:56:31.125 108 12326.15 77.15 55429.80 88888.00 2007-04-18 12:56:31.250 108 12326.17 77.17 55429.78 88888.00 2007-04-18 12:56:31.375 108 12326.25 77.12 55429.78 88888.00 2007-04-18 12:56:31.500 108 12326.25 77.08 55429.75 88888.00 2007-04-18 12:56:31.625 108 12326.25 77.10 55429.78 88888.00 2007-04-18 12:56:31.750 108 12326.30 77.17 55429.80 88888.00 2007-04-18 12:56:31.875 108 12326.38 77.17 55429.80 88888.00 2007-04-18 12:56:32.000 108 12326.38 77.17 55429.80 88888.00 2007-04-18 12:56:32.125 108 12326.30 77.20 55429.78 88888.00 2007-04-18 12:56:32.250 108 12326.23 77.20 55429.80 88888.00 2007-04-18 12:56:32.375 108 12326.23 77.17 55429.80 88888.00 2007-04-18 12:56:32.500 108 12326.23 77.15 55429.80 88888.00 2007-04-18 12:56:32.625 108 12326.35 77.20 55429.80 88888.00 2007-04-18 12:56:32.750 108 12326.38 77.17 55429.82 88888.00 2007-04-18 12:56:32.875 108 12326.38 77.17 55429.82 88888.00 2007-04-18 12:56:33.000 108 12326.38 77.17 55429.82 88888.00 2007-04-18 12:56:33.125 108 12326.35 77.25 55429.88 88888.00 2007-04-18 12:56:33.250 108 12326.27 77.20 55429.85 88888.00 2007-04-18 12:56:33.375 108 12326.27 77.20 55429.82 88888.00 2007-04-18 12:56:33.500 108 12326.30 77.20 55429.82 88888.00 2007-04-18 12:56:33.625 108 12326.35 77.20 55429.80 88888.00 2007-04-18 12:56:33.750 108 12326.27 77.17 55429.80 88888.00 2007-04-18 12:56:33.875 108 12326.23 77.10 55429.78 88888.00 2007-04-18 12:56:34.000 108 12326.17 77.12 55429.72 88888.00 2007-04-18 12:56:34.125 108 12326.17 77.12 55429.80 88888.00 2007-04-18 12:56:34.250 108 12326.25 77.12 55429.82 88888.00 2007-04-18 12:56:34.375 108 12326.33 77.10 55429.80 88888.00 2007-04-18 12:56:34.500 108 12326.30 77.08 55429.78 88888.00 2007-04-18 12:56:34.625 108 12326.23 77.12 55429.78 88888.00 2007-04-18 12:56:34.750 108 12326.25 77.10 55429.80 88888.00 2007-04-18 12:56:34.875 108 12326.25 77.10 55429.82 88888.00 2007-04-18 12:56:35.000 108 12326.27 77.17 55429.82 88888.00 2007-04-18 12:56:35.125 108 12326.33 77.15 55429.78 88888.00 2007-04-18 12:56:35.250 108 12326.30 77.15 55429.82 88888.00 2007-04-18 12:56:35.375 108 12326.33 77.15 55429.80 88888.00 2007-04-18 12:56:35.500 108 12326.38 77.20 55429.82 88888.00 2007-04-18 12:56:35.625 108 12326.35 77.20 55429.82 88888.00 2007-04-18 12:56:35.750 108 12326.33 77.17 55429.82 88888.00 2007-04-18 12:56:35.875 108 12326.35 77.20 55429.85 88888.00 2007-04-18 12:56:36.000 108 12326.35 77.20 55429.82 88888.00 2007-04-18 12:56:36.125 108 12326.38 77.25 55429.82 88888.00 2007-04-18 12:56:36.250 108 12326.35 77.22 55429.88 88888.00 2007-04-18 12:56:36.375 108 12326.40 77.28 55429.85 88888.00 2007-04-18 12:56:36.500 108 12326.40 77.28 55429.88 88888.00 2007-04-18 12:56:36.625 108 12326.27 77.20 55429.82 88888.00 2007-04-18 12:56:36.750 108 12326.20 77.17 55429.82 88888.00 2007-04-18 12:56:36.875 108 12326.23 77.22 55429.82 88888.00 2007-04-18 12:56:37.000 108 12326.35 77.30 55429.82 88888.00 2007-04-18 12:56:37.125 108 12326.33 77.25 55429.82 88888.00 2007-04-18 12:56:37.250 108 12326.20 77.22 55429.85 88888.00 2007-04-18 12:56:37.375 108 12326.17 77.22 55429.85 88888.00 2007-04-18 12:56:37.500 108 12326.12 77.17 55429.82 88888.00 2007-04-18 12:56:37.625 108 12326.20 77.17 55429.82 88888.00 2007-04-18 12:56:37.750 108 12326.25 77.17 55429.85 88888.00 2007-04-18 12:56:37.875 108 12326.25 77.22 55429.88 88888.00 2007-04-18 12:56:38.000 108 12326.25 77.28 55429.88 88888.00 2007-04-18 12:56:38.125 108 12326.23 77.25 55429.85 88888.00 2007-04-18 12:56:38.250 108 12326.20 77.28 55429.85 88888.00 2007-04-18 12:56:38.375 108 12326.15 77.28 55429.85 88888.00 2007-04-18 12:56:38.500 108 12326.15 77.25 55429.85 88888.00 2007-04-18 12:56:38.625 108 12326.17 77.30 55429.88 88888.00 2007-04-18 12:56:38.750 108 12326.27 77.33 55429.90 88888.00 2007-04-18 12:56:38.875 108 12326.25 77.33 55429.88 88888.00 2007-04-18 12:56:39.000 108 12326.27 77.35 55429.85 88888.00 2007-04-18 12:56:39.125 108 12326.27 77.33 55429.88 88888.00 2007-04-18 12:56:39.250 108 12326.25 77.25 55429.85 88888.00 2007-04-18 12:56:39.375 108 12326.27 77.28 55429.88 88888.00 2007-04-18 12:56:39.500 108 12326.20 77.25 55429.82 88888.00 2007-04-18 12:56:39.625 108 12326.23 77.25 55429.82 88888.00 2007-04-18 12:56:39.750 108 12326.27 77.30 55429.85 88888.00 2007-04-18 12:56:39.875 108 12326.30 77.22 55429.82 88888.00 2007-04-18 12:56:40.000 108 12326.25 77.22 55429.82 88888.00 2007-04-18 12:56:40.125 108 12326.25 77.30 55429.90 88888.00 2007-04-18 12:56:40.250 108 12326.27 77.35 55429.90 88888.00 2007-04-18 12:56:40.375 108 12326.33 77.35 55429.85 88888.00 2007-04-18 12:56:40.500 108 12326.33 77.28 55429.85 88888.00 2007-04-18 12:56:40.625 108 12326.30 77.30 55429.88 88888.00 2007-04-18 12:56:40.750 108 12326.23 77.35 55429.88 88888.00 2007-04-18 12:56:40.875 108 12326.23 77.33 55429.88 88888.00 2007-04-18 12:56:41.000 108 12326.30 77.28 55429.88 88888.00 2007-04-18 12:56:41.125 108 12326.27 77.25 55429.90 88888.00 2007-04-18 12:56:41.250 108 12326.27 77.30 55429.88 88888.00 2007-04-18 12:56:41.375 108 12326.27 77.38 55429.93 88888.00 2007-04-18 12:56:41.500 108 12326.25 77.38 55429.90 88888.00 2007-04-18 12:56:41.625 108 12326.20 77.38 55429.88 88888.00 2007-04-18 12:56:41.750 108 12326.25 77.42 55429.93 88888.00 2007-04-18 12:56:41.875 108 12326.27 77.42 55429.95 88888.00 2007-04-18 12:56:42.000 108 12326.30 77.40 55429.93 88888.00 2007-04-18 12:56:42.125 108 12326.27 77.35 55429.90 88888.00 2007-04-18 12:56:42.250 108 12326.20 77.35 55429.90 88888.00 2007-04-18 12:56:42.375 108 12326.17 77.30 55429.88 88888.00 2007-04-18 12:56:42.500 108 12326.17 77.30 55429.90 88888.00 2007-04-18 12:56:42.625 108 12326.17 77.28 55429.90 88888.00 2007-04-18 12:56:42.750 108 12326.12 77.28 55429.88 88888.00 2007-04-18 12:56:42.875 108 12326.05 77.28 55429.85 88888.00 2007-04-18 12:56:43.000 108 12326.12 77.35 55429.85 88888.00 2007-04-18 12:56:43.125 108 12326.10 77.33 55429.82 88888.00 2007-04-18 12:56:43.250 108 12326.15 77.35 55429.85 88888.00 2007-04-18 12:56:43.375 108 12326.12 77.33 55429.82 88888.00 2007-04-18 12:56:43.500 108 12326.12 77.33 55429.80 88888.00 2007-04-18 12:56:43.625 108 12326.10 77.33 55429.85 88888.00 2007-04-18 12:56:43.750 108 12326.10 77.30 55429.85 88888.00 2007-04-18 12:56:43.875 108 12326.17 77.35 55429.88 88888.00 2007-04-18 12:56:44.000 108 12326.17 77.38 55429.90 88888.00 2007-04-18 12:56:44.125 108 12326.17 77.45 55429.88 88888.00 2007-04-18 12:56:44.250 108 12326.15 77.38 55429.90 88888.00 2007-04-18 12:56:44.375 108 12326.15 77.35 55429.88 88888.00 2007-04-18 12:56:44.500 108 12326.15 77.38 55429.85 88888.00 2007-04-18 12:56:44.625 108 12326.15 77.40 55429.85 88888.00 2007-04-18 12:56:44.750 108 12326.15 77.38 55429.85 88888.00 2007-04-18 12:56:44.875 108 12326.12 77.35 55429.82 88888.00 2007-04-18 12:56:45.000 108 12326.12 77.38 55429.88 88888.00 2007-04-18 12:56:45.125 108 12326.23 77.45 55429.90 88888.00 2007-04-18 12:56:45.250 108 12326.10 77.40 55429.93 88888.00 2007-04-18 12:56:45.375 108 12326.15 77.45 55429.93 88888.00 2007-04-18 12:56:45.500 108 12326.10 77.40 55429.90 88888.00 2007-04-18 12:56:45.625 108 12326.08 77.30 55429.85 88888.00 2007-04-18 12:56:45.750 108 12326.02 77.33 55429.82 88888.00 2007-04-18 12:56:45.875 108 12326.05 77.35 55429.82 88888.00 2007-04-18 12:56:46.000 108 12326.08 77.38 55429.85 88888.00 2007-04-18 12:56:46.125 108 12326.08 77.40 55429.90 88888.00 2007-04-18 12:56:46.250 108 12326.02 77.35 55429.85 88888.00 2007-04-18 12:56:46.375 108 12326.05 77.35 55429.88 88888.00 2007-04-18 12:56:46.500 108 12326.10 77.38 55429.90 88888.00 2007-04-18 12:56:46.625 108 12326.15 77.42 55429.90 88888.00 2007-04-18 12:56:46.750 108 12326.12 77.40 55429.88 88888.00 2007-04-18 12:56:46.875 108 12326.15 77.45 55429.95 88888.00 2007-04-18 12:56:47.000 108 12326.17 77.40 55429.93 88888.00 2007-04-18 12:56:47.125 108 12326.10 77.35 55429.90 88888.00 2007-04-18 12:56:47.250 108 12326.08 77.33 55429.88 88888.00 2007-04-18 12:56:47.375 108 12326.10 77.33 55429.88 88888.00 2007-04-18 12:56:47.500 108 12326.12 77.35 55429.88 88888.00 2007-04-18 12:56:47.625 108 12326.15 77.40 55429.90 88888.00 2007-04-18 12:56:47.750 108 12326.20 77.42 55429.95 88888.00 2007-04-18 12:56:47.875 108 12326.10 77.42 55429.93 88888.00 2007-04-18 12:56:48.000 108 12326.05 77.35 55429.90 88888.00 2007-04-18 12:56:48.125 108 12326.08 77.40 55429.90 88888.00 2007-04-18 12:56:48.250 108 12326.10 77.42 55429.97 88888.00 2007-04-18 12:56:48.375 108 12326.08 77.47 55429.97 88888.00 2007-04-18 12:56:48.500 108 12325.95 77.40 55429.93 88888.00 2007-04-18 12:56:48.625 108 12325.92 77.33 55429.90 88888.00 2007-04-18 12:56:48.750 108 12325.95 77.33 55429.93 88888.00 2007-04-18 12:56:48.875 108 12326.10 77.40 55429.95 88888.00 2007-04-18 12:56:49.000 108 12326.15 77.45 55429.95 88888.00 2007-04-18 12:56:49.125 108 12326.10 77.40 55429.93 88888.00 2007-04-18 12:56:49.250 108 12326.08 77.38 55429.90 88888.00 2007-04-18 12:56:49.375 108 12326.10 77.42 55429.93 88888.00 2007-04-18 12:56:49.500 108 12326.12 77.45 55429.90 88888.00 2007-04-18 12:56:49.625 108 12326.12 77.40 55429.90 88888.00 2007-04-18 12:56:49.750 108 12326.15 77.42 55429.95 88888.00 2007-04-18 12:56:49.875 108 12326.10 77.40 55429.97 88888.00 2007-04-18 12:56:50.000 108 12326.02 77.40 55429.95 88888.00 2007-04-18 12:56:50.125 108 12326.05 77.42 55429.95 88888.00 2007-04-18 12:56:50.250 108 12326.05 77.40 55429.90 88888.00 2007-04-18 12:56:50.375 108 12326.05 77.40 55429.93 88888.00 2007-04-18 12:56:50.500 108 12326.12 77.40 55429.95 88888.00 2007-04-18 12:56:50.625 108 12326.05 77.38 55429.95 88888.00 2007-04-18 12:56:50.750 108 12326.02 77.35 55429.93 88888.00 2007-04-18 12:56:50.875 108 12326.05 77.38 55429.93 88888.00 2007-04-18 12:56:51.000 108 12326.05 77.40 55429.93 88888.00 2007-04-18 12:56:51.125 108 12326.02 77.42 55429.90 88888.00 2007-04-18 12:56:51.250 108 12326.00 77.42 55429.95 88888.00 2007-04-18 12:56:51.375 108 12326.08 77.42 55429.93 88888.00 2007-04-18 12:56:51.500 108 12326.05 77.45 55429.95 88888.00 2007-04-18 12:56:51.625 108 12326.08 77.47 55429.97 88888.00 2007-04-18 12:56:51.750 108 12326.02 77.47 55429.95 88888.00 2007-04-18 12:56:51.875 108 12325.98 77.42 55429.90 88888.00 2007-04-18 12:56:52.000 108 12326.02 77.40 55429.93 88888.00 2007-04-18 12:56:52.125 108 12326.02 77.40 55429.95 88888.00 2007-04-18 12:56:52.250 108 12326.02 77.38 55429.95 88888.00 2007-04-18 12:56:52.375 108 12325.98 77.38 55429.93 88888.00 2007-04-18 12:56:52.500 108 12325.98 77.38 55429.95 88888.00 2007-04-18 12:56:52.625 108 12326.08 77.40 55429.97 88888.00 2007-04-18 12:56:52.750 108 12326.15 77.40 55429.97 88888.00 2007-04-18 12:56:52.875 108 12326.12 77.45 55429.95 88888.00 2007-04-18 12:56:53.000 108 12326.12 77.42 55429.97 88888.00 2007-04-18 12:56:53.125 108 12326.05 77.40 55430.00 88888.00 2007-04-18 12:56:53.250 108 12325.95 77.38 55430.00 88888.00 2007-04-18 12:56:53.375 108 12326.00 77.40 55430.00 88888.00 2007-04-18 12:56:53.500 108 12325.90 77.38 55429.97 88888.00 2007-04-18 12:56:53.625 108 12325.90 77.42 55429.97 88888.00 2007-04-18 12:56:53.750 108 12325.95 77.42 55430.00 88888.00 2007-04-18 12:56:53.875 108 12325.90 77.38 55429.95 88888.00 2007-04-18 12:56:54.000 108 12325.88 77.35 55429.97 88888.00 2007-04-18 12:56:54.125 108 12325.85 77.35 55429.97 88888.00 2007-04-18 12:56:54.250 108 12325.85 77.35 55430.00 88888.00 2007-04-18 12:56:54.375 108 12325.98 77.38 55429.97 88888.00 2007-04-18 12:56:54.500 108 12326.00 77.35 55429.97 88888.00 2007-04-18 12:56:54.625 108 12326.00 77.33 55429.97 88888.00 2007-04-18 12:56:54.750 108 12326.00 77.33 55429.95 88888.00 2007-04-18 12:56:54.875 108 12326.05 77.38 55430.03 88888.00 2007-04-18 12:56:55.000 108 12326.02 77.40 55430.03 88888.00 2007-04-18 12:56:55.125 108 12326.02 77.40 55430.00 88888.00 2007-04-18 12:56:55.250 108 12326.05 77.42 55430.03 88888.00 2007-04-18 12:56:55.375 108 12326.08 77.45 55430.03 88888.00 2007-04-18 12:56:55.500 108 12326.00 77.40 55430.03 88888.00 2007-04-18 12:56:55.625 108 12326.02 77.35 55430.03 88888.00 2007-04-18 12:56:55.750 108 12326.02 77.40 55430.03 88888.00 2007-04-18 12:56:55.875 108 12326.02 77.38 55430.03 88888.00 2007-04-18 12:56:56.000 108 12326.02 77.38 55429.97 88888.00 2007-04-18 12:56:56.125 108 12326.08 77.38 55430.00 88888.00 2007-04-18 12:56:56.250 108 12326.05 77.40 55430.00 88888.00 2007-04-18 12:56:56.375 108 12326.02 77.40 55429.97 88888.00 2007-04-18 12:56:56.500 108 12325.98 77.40 55430.00 88888.00 2007-04-18 12:56:56.625 108 12326.05 77.38 55429.97 88888.00 2007-04-18 12:56:56.750 108 12326.08 77.40 55430.00 88888.00 2007-04-18 12:56:56.875 108 12326.10 77.42 55430.00 88888.00 2007-04-18 12:56:57.000 108 12326.08 77.38 55429.97 88888.00 2007-04-18 12:56:57.125 108 12326.05 77.38 55429.97 88888.00 2007-04-18 12:56:57.250 108 12326.05 77.38 55430.03 88888.00 2007-04-18 12:56:57.375 108 12326.08 77.40 55430.03 88888.00 2007-04-18 12:56:57.500 108 12326.08 77.42 55430.03 88888.00 2007-04-18 12:56:57.625 108 12326.00 77.40 55430.00 88888.00 2007-04-18 12:56:57.750 108 12326.08 77.45 55430.03 88888.00 2007-04-18 12:56:57.875 108 12326.15 77.47 55430.03 88888.00 2007-04-18 12:56:58.000 108 12326.12 77.40 55430.00 88888.00 2007-04-18 12:56:58.125 108 12326.10 77.33 55429.97 88888.00 2007-04-18 12:56:58.250 108 12326.05 77.35 55429.97 88888.00 2007-04-18 12:56:58.375 108 12326.17 77.42 55430.00 88888.00 2007-04-18 12:56:58.500 108 12326.15 77.42 55429.97 88888.00 2007-04-18 12:56:58.625 108 12326.12 77.38 55430.00 88888.00 2007-04-18 12:56:58.750 108 12326.17 77.42 55430.05 88888.00 2007-04-18 12:56:58.875 108 12326.10 77.38 55430.00 88888.00 2007-04-18 12:56:59.000 108 12326.05 77.38 55429.97 88888.00 2007-04-18 12:56:59.125 108 12326.10 77.42 55430.00 88888.00 2007-04-18 12:56:59.250 108 12326.10 77.40 55430.00 88888.00 2007-04-18 12:56:59.375 108 12326.10 77.38 55429.97 88888.00 2007-04-18 12:56:59.500 108 12326.12 77.38 55429.97 88888.00 2007-04-18 12:56:59.625 108 12326.10 77.33 55429.97 88888.00 2007-04-18 12:56:59.750 108 12326.10 77.28 55430.00 88888.00 2007-04-18 12:56:59.875 108 12326.23 77.33 55430.03 88888.00 2007-04-18 12:57:00.000 108 12326.30 77.40 55430.00 88888.00 2007-04-18 12:57:00.125 108 12326.27 77.38 55430.00 88888.00 2007-04-18 12:57:00.250 108 12326.08 77.30 55430.00 88888.00 2007-04-18 12:57:00.375 108 12326.02 77.35 55430.00 88888.00 2007-04-18 12:57:00.500 108 12326.05 77.35 55430.00 88888.00 2007-04-18 12:57:00.625 108 12326.08 77.33 55429.95 88888.00 2007-04-18 12:57:00.750 108 12326.08 77.38 55430.00 88888.00 2007-04-18 12:57:00.875 108 12326.10 77.38 55430.00 88888.00 2007-04-18 12:57:01.000 108 12326.08 77.35 55430.00 88888.00 2007-04-18 12:57:01.125 108 12326.10 77.35 55430.00 88888.00 2007-04-18 12:57:01.250 108 12326.12 77.33 55430.00 88888.00 2007-04-18 12:57:01.375 108 12326.08 77.28 55429.95 88888.00 2007-04-18 12:57:01.500 108 12326.02 77.30 55430.00 88888.00 2007-04-18 12:57:01.625 108 12326.08 77.38 55430.00 88888.00 2007-04-18 12:57:01.750 108 12326.10 77.38 55430.00 88888.00 2007-04-18 12:57:01.875 108 12326.12 77.38 55430.05 88888.00 2007-04-18 12:57:02.000 108 12326.08 77.33 55430.03 88888.00 2007-04-18 12:57:02.125 108 12326.12 77.38 55430.05 88888.00 2007-04-18 12:57:02.250 108 12326.12 77.42 55430.03 88888.00 2007-04-18 12:57:02.375 108 12326.12 77.40 55430.00 88888.00 2007-04-18 12:57:02.500 108 12326.08 77.35 55430.00 88888.00 2007-04-18 12:57:02.625 108 12326.08 77.33 55430.03 88888.00 2007-04-18 12:57:02.750 108 12326.10 77.35 55430.00 88888.00 2007-04-18 12:57:02.875 108 12326.08 77.35 55430.00 88888.00 2007-04-18 12:57:03.000 108 12326.10 77.30 55429.97 88888.00 2007-04-18 12:57:03.125 108 12326.20 77.35 55430.00 88888.00 2007-04-18 12:57:03.250 108 12326.15 77.35 55430.00 88888.00 2007-04-18 12:57:03.375 108 12326.00 77.33 55430.00 88888.00 2007-04-18 12:57:03.500 108 12325.90 77.30 55429.97 88888.00 2007-04-18 12:57:03.625 108 12326.02 77.35 55430.03 88888.00 2007-04-18 12:57:03.750 108 12326.12 77.40 55430.05 88888.00 2007-04-18 12:57:03.875 108 12326.15 77.38 55430.00 88888.00 2007-04-18 12:57:04.000 108 12326.08 77.35 55430.00 88888.00 2007-04-18 12:57:04.125 108 12326.02 77.33 55430.03 88888.00 2007-04-18 12:57:04.250 108 12326.05 77.28 55430.03 88888.00 2007-04-18 12:57:04.375 108 12326.08 77.33 55430.00 88888.00 2007-04-18 12:57:04.500 108 12326.08 77.33 55429.97 88888.00 2007-04-18 12:57:04.625 108 12326.05 77.28 55430.00 88888.00 2007-04-18 12:57:04.750 108 12326.15 77.35 55430.00 88888.00 2007-04-18 12:57:04.875 108 12326.20 77.35 55430.05 88888.00 2007-04-18 12:57:05.000 108 12326.17 77.28 55430.00 88888.00 2007-04-18 12:57:05.125 108 12326.20 77.25 55429.97 88888.00 2007-04-18 12:57:05.250 108 12326.10 77.28 55430.00 88888.00 2007-04-18 12:57:05.375 108 12326.08 77.25 55430.00 88888.00 2007-04-18 12:57:05.500 108 12326.17 77.30 55430.03 88888.00 2007-04-18 12:57:05.625 108 12326.27 77.33 55430.03 88888.00 2007-04-18 12:57:05.750 108 12326.23 77.30 55430.00 88888.00 2007-04-18 12:57:05.875 108 12326.15 77.38 55430.00 88888.00 2007-04-18 12:57:06.000 108 12326.12 77.38 55430.00 88888.00 2007-04-18 12:57:06.125 108 12326.10 77.30 55429.97 88888.00 2007-04-18 12:57:06.250 108 12326.02 77.28 55430.00 88888.00 2007-04-18 12:57:06.375 108 12326.02 77.25 55430.00 88888.00 2007-04-18 12:57:06.500 108 12326.08 77.30 55430.03 88888.00 2007-04-18 12:57:06.625 108 12326.10 77.35 55430.03 88888.00 2007-04-18 12:57:06.750 108 12326.08 77.38 55430.00 88888.00 2007-04-18 12:57:06.875 108 12326.08 77.33 55430.00 88888.00 2007-04-18 12:57:07.000 108 12326.08 77.28 55429.97 88888.00 2007-04-18 12:57:07.125 108 12326.05 77.22 55429.97 88888.00 2007-04-18 12:57:07.250 108 12326.02 77.28 55430.00 88888.00 2007-04-18 12:57:07.375 108 12326.10 77.35 55430.05 88888.00 2007-04-18 12:57:07.500 108 12326.12 77.40 55430.05 88888.00 2007-04-18 12:57:07.625 108 12326.08 77.35 55430.05 88888.00 2007-04-18 12:57:07.750 108 12326.00 77.30 55430.05 88888.00 2007-04-18 12:57:07.875 108 12326.00 77.30 55430.05 88888.00 2007-04-18 12:57:08.000 108 12326.08 77.30 55430.03 88888.00 2007-04-18 12:57:08.125 108 12326.05 77.28 55430.00 88888.00 2007-04-18 12:57:08.250 108 12326.02 77.25 55430.03 88888.00 2007-04-18 12:57:08.375 108 12326.08 77.33 55430.05 88888.00 2007-04-18 12:57:08.500 108 12326.08 77.33 55430.05 88888.00 2007-04-18 12:57:08.625 108 12326.12 77.28 55430.00 88888.00 2007-04-18 12:57:08.750 108 12326.15 77.25 55430.03 88888.00 2007-04-18 12:57:08.875 108 12326.23 77.35 55430.07 88888.00 2007-04-18 12:57:09.000 108 12326.20 77.33 55430.05 88888.00 2007-04-18 12:57:09.125 108 12326.15 77.28 55430.05 88888.00 2007-04-18 12:57:09.250 108 12326.12 77.28 55430.05 88888.00 2007-04-18 12:57:09.375 108 12326.23 77.30 55430.05 88888.00 2007-04-18 12:57:09.500 108 12326.20 77.25 55430.07 88888.00 2007-04-18 12:57:09.625 108 12326.15 77.22 55430.05 88888.00 2007-04-18 12:57:09.750 108 12326.12 77.30 55430.03 88888.00 2007-04-18 12:57:09.875 108 12326.17 77.35 55430.05 88888.00 2007-04-18 12:57:10.000 108 12326.15 77.35 55430.03 88888.00 2007-04-18 12:57:10.125 108 12326.12 77.33 55430.05 88888.00 2007-04-18 12:57:10.250 108 12326.10 77.25 55430.03 88888.00 2007-04-18 12:57:10.375 108 12326.10 77.25 55430.03 88888.00 2007-04-18 12:57:10.500 108 12326.02 77.30 55430.05 88888.00 2007-04-18 12:57:10.625 108 12326.00 77.30 55430.05 88888.00 2007-04-18 12:57:10.750 108 12326.08 77.28 55430.05 88888.00 2007-04-18 12:57:10.875 108 12326.12 77.30 55430.03 88888.00 2007-04-18 12:57:11.000 108 12326.12 77.28 55430.03 88888.00 2007-04-18 12:57:11.125 108 12326.10 77.28 55430.00 88888.00 2007-04-18 12:57:11.250 108 12326.05 77.25 55430.00 88888.00 2007-04-18 12:57:11.375 108 12326.10 77.28 55430.00 88888.00 2007-04-18 12:57:11.500 108 12326.17 77.33 55430.00 88888.00 2007-04-18 12:57:11.625 108 12326.25 77.30 55430.05 88888.00 2007-04-18 12:57:11.750 108 12326.23 77.22 55430.05 88888.00 2007-04-18 12:57:11.875 108 12326.12 77.20 55430.00 88888.00 2007-04-18 12:57:12.000 108 12326.10 77.25 55430.00 88888.00 2007-04-18 12:57:12.125 108 12326.10 77.30 55430.03 88888.00 2007-04-18 12:57:12.250 108 12326.08 77.28 55430.05 88888.00 2007-04-18 12:57:12.375 108 12326.17 77.33 55430.07 88888.00 2007-04-18 12:57:12.500 108 12326.12 77.28 55430.05 88888.00 2007-04-18 12:57:12.625 108 12326.08 77.25 55430.03 88888.00 2007-04-18 12:57:12.750 108 12326.00 77.25 55430.05 88888.00 2007-04-18 12:57:12.875 108 12326.08 77.28 55430.03 88888.00 2007-04-18 12:57:13.000 108 12326.08 77.30 55430.03 88888.00 2007-04-18 12:57:13.125 108 12326.10 77.30 55430.03 88888.00 2007-04-18 12:57:13.250 108 12326.00 77.25 55430.05 88888.00 2007-04-18 12:57:13.375 108 12326.12 77.28 55430.05 88888.00 2007-04-18 12:57:13.500 108 12326.20 77.30 55430.07 88888.00 2007-04-18 12:57:13.625 108 12326.12 77.33 55430.05 88888.00 2007-04-18 12:57:13.750 108 12326.05 77.28 55430.03 88888.00 2007-04-18 12:57:13.875 108 12326.08 77.33 55430.03 88888.00 2007-04-18 12:57:14.000 108 12326.08 77.28 55430.00 88888.00 2007-04-18 12:57:14.125 108 12326.08 77.28 55430.00 88888.00 2007-04-18 12:57:14.250 108 12326.05 77.28 55430.03 88888.00 2007-04-18 12:57:14.375 108 12326.10 77.28 55430.03 88888.00 2007-04-18 12:57:14.500 108 12326.05 77.30 55430.03 88888.00 2007-04-18 12:57:14.625 108 12326.10 77.30 55430.05 88888.00 2007-04-18 12:57:14.750 108 12326.12 77.30 55430.03 88888.00 2007-04-18 12:57:14.875 108 12326.08 77.25 55430.03 88888.00 2007-04-18 12:57:15.000 108 12326.12 77.30 55430.03 88888.00 2007-04-18 12:57:15.125 108 12326.17 77.40 55430.05 88888.00 2007-04-18 12:57:15.250 108 12326.17 77.40 55430.05 88888.00 2007-04-18 12:57:15.375 108 12326.12 77.35 55430.03 88888.00 2007-04-18 12:57:15.500 108 12326.08 77.33 55430.05 88888.00 2007-04-18 12:57:15.625 108 12326.10 77.30 55430.05 88888.00 2007-04-18 12:57:15.750 108 12326.10 77.28 55430.03 88888.00 2007-04-18 12:57:15.875 108 12326.12 77.28 55430.03 88888.00 2007-04-18 12:57:16.000 108 12326.15 77.30 55430.03 88888.00 2007-04-18 12:57:16.125 108 12326.10 77.30 55430.00 88888.00 2007-04-18 12:57:16.250 108 12326.05 77.30 55430.03 88888.00 2007-04-18 12:57:16.375 108 12326.12 77.33 55430.03 88888.00 2007-04-18 12:57:16.500 108 12326.23 77.33 55430.03 88888.00 2007-04-18 12:57:16.625 108 12326.15 77.33 55430.00 88888.00 2007-04-18 12:57:16.750 108 12326.17 77.33 55430.05 88888.00 2007-04-18 12:57:16.875 108 12326.17 77.28 55430.03 88888.00 2007-04-18 12:57:17.000 108 12326.20 77.25 55430.00 88888.00 2007-04-18 12:57:17.125 108 12326.15 77.25 55430.00 88888.00 2007-04-18 12:57:17.250 108 12326.02 77.25 55430.03 88888.00 2007-04-18 12:57:17.375 108 12325.95 77.28 55430.03 88888.00 2007-04-18 12:57:17.500 108 12325.98 77.30 55430.00 88888.00 2007-04-18 12:57:17.625 108 12326.00 77.33 55429.97 88888.00 2007-04-18 12:57:17.750 108 12326.08 77.30 55430.00 88888.00 2007-04-18 12:57:17.875 108 12326.20 77.33 55430.03 88888.00 2007-04-18 12:57:18.000 108 12326.17 77.30 55429.97 88888.00 2007-04-18 12:57:18.125 108 12326.17 77.35 55430.00 88888.00 2007-04-18 12:57:18.250 108 12326.15 77.33 55430.00 88888.00 2007-04-18 12:57:18.375 108 12326.12 77.30 55429.97 88888.00 2007-04-18 12:57:18.500 108 12326.05 77.28 55429.97 88888.00 2007-04-18 12:57:18.625 108 12326.08 77.28 55429.97 88888.00 2007-04-18 12:57:18.750 108 12326.10 77.25 55430.00 88888.00 2007-04-18 12:57:18.875 108 12326.12 77.20 55429.97 88888.00 2007-04-18 12:57:19.000 108 12326.12 77.17 55429.97 88888.00 2007-04-18 12:57:19.125 108 12326.17 77.28 55430.00 88888.00 2007-04-18 12:57:19.250 108 12326.17 77.22 55430.00 88888.00 2007-04-18 12:57:19.375 108 12326.15 77.22 55430.03 88888.00 2007-04-18 12:57:19.500 108 12326.10 77.25 55429.97 88888.00 2007-04-18 12:57:19.625 108 12326.15 77.28 55430.00 88888.00 2007-04-18 12:57:19.750 108 12326.12 77.28 55429.97 88888.00 2007-04-18 12:57:19.875 108 12326.08 77.28 55430.00 88888.00 2007-04-18 12:57:20.000 108 12326.15 77.33 55430.05 88888.00 2007-04-18 12:57:20.125 108 12326.25 77.33 55430.05 88888.00 2007-04-18 12:57:20.250 108 12326.20 77.33 55430.03 88888.00 2007-04-18 12:57:20.375 108 12326.17 77.30 55429.97 88888.00 2007-04-18 12:57:20.500 108 12326.20 77.33 55430.03 88888.00 2007-04-18 12:57:20.625 108 12326.25 77.40 55430.07 88888.00 2007-04-18 12:57:20.750 108 12326.23 77.35 55430.03 88888.00 2007-04-18 12:57:20.875 108 12326.17 77.28 55429.97 88888.00 2007-04-18 12:57:21.000 108 12326.17 77.25 55430.00 88888.00 2007-04-18 12:57:21.125 108 12326.23 77.30 55430.05 88888.00 2007-04-18 12:57:21.250 108 12326.17 77.28 55430.03 88888.00 2007-04-18 12:57:21.375 108 12326.20 77.25 55430.03 88888.00 2007-04-18 12:57:21.500 108 12326.23 77.25 55430.00 88888.00 2007-04-18 12:57:21.625 108 12326.23 77.28 55430.03 88888.00 2007-04-18 12:57:21.750 108 12326.20 77.30 55430.00 88888.00 2007-04-18 12:57:21.875 108 12326.12 77.28 55430.00 88888.00 2007-04-18 12:57:22.000 108 12326.08 77.22 55429.95 88888.00 2007-04-18 12:57:22.125 108 12326.17 77.25 55430.00 88888.00 2007-04-18 12:57:22.250 108 12326.20 77.25 55430.03 88888.00 2007-04-18 12:57:22.375 108 12326.17 77.25 55429.97 88888.00 2007-04-18 12:57:22.500 108 12326.12 77.25 55430.00 88888.00 2007-04-18 12:57:22.625 108 12326.05 77.25 55429.97 88888.00 2007-04-18 12:57:22.750 108 12326.08 77.28 55430.00 88888.00 2007-04-18 12:57:22.875 108 12326.10 77.30 55430.05 88888.00 2007-04-18 12:57:23.000 108 12326.10 77.25 55430.00 88888.00 2007-04-18 12:57:23.125 108 12326.12 77.25 55430.03 88888.00 2007-04-18 12:57:23.250 108 12326.20 77.25 55430.07 88888.00 2007-04-18 12:57:23.375 108 12326.23 77.30 55430.07 88888.00 2007-04-18 12:57:23.500 108 12326.05 77.25 55430.05 88888.00 2007-04-18 12:57:23.625 108 12326.10 77.22 55430.00 88888.00 2007-04-18 12:57:23.750 108 12326.08 77.17 55429.97 88888.00 2007-04-18 12:57:23.875 108 12326.12 77.20 55429.97 88888.00 2007-04-18 12:57:24.000 108 12326.17 77.20 55430.03 88888.00 2007-04-18 12:57:24.125 108 12326.20 77.22 55430.03 88888.00 2007-04-18 12:57:24.250 108 12326.15 77.17 55430.00 88888.00 2007-04-18 12:57:24.375 108 12326.10 77.20 55430.00 88888.00 2007-04-18 12:57:24.500 108 12326.02 77.25 55430.05 88888.00 2007-04-18 12:57:24.625 108 12326.08 77.33 55430.05 88888.00 2007-04-18 12:57:24.750 108 12326.10 77.30 55430.05 88888.00 2007-04-18 12:57:24.875 108 12326.12 77.22 55430.05 88888.00 2007-04-18 12:57:25.000 108 12326.20 77.25 55430.05 88888.00 2007-04-18 12:57:25.125 108 12326.15 77.22 55430.05 88888.00 2007-04-18 12:57:25.250 108 12326.05 77.20 55430.03 88888.00 2007-04-18 12:57:25.375 108 12326.10 77.25 55430.05 88888.00 2007-04-18 12:57:25.500 108 12326.05 77.25 55430.00 88888.00 2007-04-18 12:57:25.625 108 12326.00 77.22 55430.03 88888.00 2007-04-18 12:57:25.750 108 12325.98 77.25 55430.03 88888.00 2007-04-18 12:57:25.875 108 12326.02 77.22 55430.00 88888.00 2007-04-18 12:57:26.000 108 12326.05 77.15 55429.97 88888.00 2007-04-18 12:57:26.125 108 12326.05 77.20 55430.00 88888.00 2007-04-18 12:57:26.250 108 12326.08 77.22 55430.00 88888.00 2007-04-18 12:57:26.375 108 12326.12 77.20 55430.00 88888.00 2007-04-18 12:57:26.500 108 12326.15 77.20 55430.00 88888.00 2007-04-18 12:57:26.625 108 12326.12 77.15 55430.00 88888.00 2007-04-18 12:57:26.750 108 12326.10 77.22 55430.03 88888.00 2007-04-18 12:57:26.875 108 12326.12 77.25 55429.97 88888.00 2007-04-18 12:57:27.000 108 12326.10 77.20 55429.95 88888.00 2007-04-18 12:57:27.125 108 12326.02 77.17 55430.00 88888.00 2007-04-18 12:57:27.250 108 12326.05 77.17 55430.05 88888.00 2007-04-18 12:57:27.375 108 12326.08 77.15 55430.00 88888.00 2007-04-18 12:57:27.500 108 12326.02 77.12 55429.97 88888.00 2007-04-18 12:57:27.625 108 12326.05 77.12 55429.97 88888.00 2007-04-18 12:57:27.750 108 12326.05 77.17 55429.97 88888.00 2007-04-18 12:57:27.875 108 12326.08 77.20 55429.97 88888.00 2007-04-18 12:57:28.000 108 12326.12 77.20 55430.00 88888.00 2007-04-18 12:57:28.125 108 12326.10 77.15 55430.03 88888.00 2007-04-18 12:57:28.250 108 12326.05 77.10 55430.00 88888.00 2007-04-18 12:57:28.375 108 12326.05 77.15 55430.05 88888.00 2007-04-18 12:57:28.500 108 12326.05 77.12 55430.05 88888.00 2007-04-18 12:57:28.625 108 12326.08 77.15 55430.07 88888.00 2007-04-18 12:57:28.750 108 12326.05 77.15 55430.03 88888.00 2007-04-18 12:57:28.875 108 12326.00 77.12 55430.00 88888.00 2007-04-18 12:57:29.000 108 12326.00 77.08 55430.00 88888.00 2007-04-18 12:57:29.125 108 12326.10 77.12 55430.07 88888.00 2007-04-18 12:57:29.250 108 12326.10 77.17 55430.07 88888.00 2007-04-18 12:57:29.375 108 12326.05 77.12 55430.05 88888.00 2007-04-18 12:57:29.500 108 12326.02 77.10 55430.00 88888.00 2007-04-18 12:57:29.625 108 12326.00 77.10 55430.00 88888.00 2007-04-18 12:57:29.750 108 12326.00 77.12 55430.03 88888.00 2007-04-18 12:57:29.875 108 12326.08 77.12 55430.03 88888.00 2007-04-18 12:57:30.000 108 12326.08 77.10 55430.00 88888.00 2007-04-18 12:57:30.125 108 12326.02 77.12 55430.05 88888.00 2007-04-18 12:57:30.250 108 12326.02 77.12 55430.07 88888.00 2007-04-18 12:57:30.375 108 12326.08 77.20 55430.03 88888.00 2007-04-18 12:57:30.500 108 12326.12 77.20 55430.05 88888.00 2007-04-18 12:57:30.625 108 12326.02 77.12 55430.00 88888.00 2007-04-18 12:57:30.750 108 12325.98 77.08 55430.03 88888.00 2007-04-18 12:57:30.875 108 12326.00 77.08 55430.03 88888.00 2007-04-18 12:57:31.000 108 12325.98 77.05 55430.00 88888.00 2007-04-18 12:57:31.125 108 12325.98 77.05 55430.03 88888.00 2007-04-18 12:57:31.250 108 12326.02 77.03 55430.00 88888.00 2007-04-18 12:57:31.375 108 12326.05 77.05 55430.03 88888.00 2007-04-18 12:57:31.500 108 12326.02 77.08 55430.03 88888.00 2007-04-18 12:57:31.625 108 12326.10 77.12 55430.05 88888.00 2007-04-18 12:57:31.750 108 12326.12 77.10 55430.05 88888.00 2007-04-18 12:57:31.875 108 12326.12 77.08 55430.00 88888.00 2007-04-18 12:57:32.000 108 12326.08 77.05 55430.00 88888.00 2007-04-18 12:57:32.125 108 12325.98 77.08 55430.00 88888.00 2007-04-18 12:57:32.250 108 12325.95 77.05 55430.03 88888.00 2007-04-18 12:57:32.375 108 12326.00 77.05 55429.97 88888.00 2007-04-18 12:57:32.500 108 12325.98 77.08 55430.00 88888.00 2007-04-18 12:57:32.625 108 12326.02 77.08 55430.03 88888.00 2007-04-18 12:57:32.750 108 12326.05 77.08 55430.00 88888.00 2007-04-18 12:57:32.875 108 12326.02 77.10 55430.03 88888.00 2007-04-18 12:57:33.000 108 12326.00 77.08 55430.00 88888.00 2007-04-18 12:57:33.125 108 12326.05 77.12 55430.05 88888.00 2007-04-18 12:57:33.250 108 12326.02 77.10 55430.00 88888.00 2007-04-18 12:57:33.375 108 12326.00 77.03 55429.97 88888.00 2007-04-18 12:57:33.500 108 12325.95 77.00 55429.95 88888.00 2007-04-18 12:57:33.625 108 12326.00 77.05 55430.00 88888.00 2007-04-18 12:57:33.750 108 12325.95 77.08 55430.03 88888.00 2007-04-18 12:57:33.875 108 12325.95 77.10 55430.05 88888.00 2007-04-18 12:57:34.000 108 12326.02 77.08 55430.03 88888.00 2007-04-18 12:57:34.125 108 12326.00 76.97 55430.03 88888.00 2007-04-18 12:57:34.250 108 12326.10 77.03 55430.05 88888.00 2007-04-18 12:57:34.375 108 12326.08 77.08 55430.03 88888.00 2007-04-18 12:57:34.500 108 12325.98 77.03 55430.03 88888.00 2007-04-18 12:57:34.625 108 12325.95 77.05 55430.03 88888.00 2007-04-18 12:57:34.750 108 12326.02 77.05 55430.03 88888.00 2007-04-18 12:57:34.875 108 12326.02 77.03 55430.03 88888.00 2007-04-18 12:57:35.000 108 12325.98 77.03 55430.03 88888.00 2007-04-18 12:57:35.125 108 12325.95 77.03 55430.00 88888.00 2007-04-18 12:57:35.250 108 12325.98 77.03 55430.05 88888.00 2007-04-18 12:57:35.375 108 12326.02 77.03 55430.05 88888.00 2007-04-18 12:57:35.500 108 12325.95 77.00 55430.03 88888.00 2007-04-18 12:57:35.625 108 12325.95 77.00 55430.03 88888.00 2007-04-18 12:57:35.750 108 12325.92 77.00 55430.03 88888.00 2007-04-18 12:57:35.875 108 12325.90 76.95 55430.03 88888.00 2007-04-18 12:57:36.000 108 12325.95 77.00 55430.05 88888.00 2007-04-18 12:57:36.125 108 12326.02 77.03 55430.05 88888.00 2007-04-18 12:57:36.250 108 12326.05 77.08 55430.07 88888.00 2007-04-18 12:57:36.375 108 12326.05 77.08 55430.05 88888.00 2007-04-18 12:57:36.500 108 12325.95 77.03 55430.05 88888.00 2007-04-18 12:57:36.625 108 12325.98 77.05 55430.03 88888.00 2007-04-18 12:57:36.750 108 12325.92 76.97 55430.00 88888.00 2007-04-18 12:57:36.875 108 12326.02 76.97 55430.00 88888.00 2007-04-18 12:57:37.000 108 12326.05 76.92 55430.00 88888.00 2007-04-18 12:57:37.125 108 12325.98 76.97 55430.00 88888.00 2007-04-18 12:57:37.250 108 12325.88 76.97 55430.03 88888.00 2007-04-18 12:57:37.375 108 12325.88 76.97 55430.03 88888.00 2007-04-18 12:57:37.500 108 12325.92 76.95 55430.03 88888.00 2007-04-18 12:57:37.625 108 12325.95 76.92 55430.05 88888.00 2007-04-18 12:57:37.750 108 12325.88 76.88 55430.05 88888.00 2007-04-18 12:57:37.875 108 12325.90 76.88 55430.07 88888.00 2007-04-18 12:57:38.000 108 12325.92 76.90 55430.05 88888.00 2007-04-18 12:57:38.125 108 12325.95 76.92 55430.05 88888.00 2007-04-18 12:57:38.250 108 12325.92 76.92 55430.05 88888.00 2007-04-18 12:57:38.375 108 12325.92 76.97 55430.07 88888.00 2007-04-18 12:57:38.500 108 12325.90 76.92 55430.03 88888.00 2007-04-18 12:57:38.625 108 12325.90 76.90 55430.05 88888.00 2007-04-18 12:57:38.750 108 12325.92 76.90 55430.07 88888.00 2007-04-18 12:57:38.875 108 12325.92 76.92 55430.10 88888.00 2007-04-18 12:57:39.000 108 12325.92 76.95 55430.10 88888.00 2007-04-18 12:57:39.125 108 12325.90 76.92 55430.07 88888.00 2007-04-18 12:57:39.250 108 12325.88 76.88 55430.05 88888.00 2007-04-18 12:57:39.375 108 12325.98 76.88 55430.07 88888.00 2007-04-18 12:57:39.500 108 12325.98 76.88 55430.07 88888.00 2007-04-18 12:57:39.625 108 12325.92 76.88 55430.10 88888.00 2007-04-18 12:57:39.750 108 12325.92 76.90 55430.07 88888.00 2007-04-18 12:57:39.875 108 12326.02 76.95 55430.07 88888.00 2007-04-18 12:57:40.000 108 12326.00 76.97 55430.07 88888.00 2007-04-18 12:57:40.125 108 12325.92 76.95 55430.07 88888.00 2007-04-18 12:57:40.250 108 12325.88 76.88 55430.07 88888.00 2007-04-18 12:57:40.375 108 12325.85 76.88 55430.05 88888.00 2007-04-18 12:57:40.500 108 12325.90 76.90 55430.05 88888.00 2007-04-18 12:57:40.625 108 12325.88 76.88 55430.05 88888.00 2007-04-18 12:57:40.750 108 12325.85 76.90 55430.05 88888.00 2007-04-18 12:57:40.875 108 12325.83 76.90 55430.03 88888.00 2007-04-18 12:57:41.000 108 12325.85 76.90 55430.05 88888.00 2007-04-18 12:57:41.125 108 12325.85 76.88 55430.07 88888.00 2007-04-18 12:57:41.250 108 12325.83 76.85 55430.07 88888.00 2007-04-18 12:57:41.375 108 12325.88 76.90 55430.10 88888.00 2007-04-18 12:57:41.500 108 12325.88 76.88 55430.05 88888.00 2007-04-18 12:57:41.625 108 12325.83 76.88 55430.03 88888.00 2007-04-18 12:57:41.750 108 12325.92 76.90 55430.07 88888.00 2007-04-18 12:57:41.875 108 12326.00 76.92 55430.07 88888.00 2007-04-18 12:57:42.000 108 12325.95 76.90 55430.05 88888.00 2007-04-18 12:57:42.125 108 12325.85 76.85 55430.05 88888.00 2007-04-18 12:57:42.250 108 12325.83 76.83 55430.03 88888.00 2007-04-18 12:57:42.375 108 12325.85 76.88 55430.05 88888.00 2007-04-18 12:57:42.500 108 12325.88 76.90 55430.03 88888.00 2007-04-18 12:57:42.625 108 12325.90 76.90 55430.07 88888.00 2007-04-18 12:57:42.750 108 12325.85 76.85 55430.03 88888.00 2007-04-18 12:57:42.875 108 12325.80 76.80 55430.03 88888.00 2007-04-18 12:57:43.000 108 12325.85 76.88 55430.05 88888.00 2007-04-18 12:57:43.125 108 12325.85 76.88 55430.05 88888.00 2007-04-18 12:57:43.250 108 12325.90 76.88 55430.05 88888.00 2007-04-18 12:57:43.375 108 12325.92 76.88 55430.05 88888.00 2007-04-18 12:57:43.500 108 12325.88 76.85 55430.05 88888.00 2007-04-18 12:57:43.625 108 12325.77 76.80 55430.05 88888.00 2007-04-18 12:57:43.750 108 12325.80 76.83 55430.05 88888.00 2007-04-18 12:57:43.875 108 12325.90 76.88 55430.03 88888.00 2007-04-18 12:57:44.000 108 12325.88 76.88 55430.05 88888.00 2007-04-18 12:57:44.125 108 12325.88 76.90 55430.07 88888.00 2007-04-18 12:57:44.250 108 12325.83 76.85 55430.10 88888.00 2007-04-18 12:57:44.375 108 12325.85 76.85 55430.10 88888.00 2007-04-18 12:57:44.500 108 12325.85 76.88 55430.05 88888.00 2007-04-18 12:57:44.625 108 12325.92 76.85 55430.05 88888.00 2007-04-18 12:57:44.750 108 12325.95 76.83 55430.05 88888.00 2007-04-18 12:57:44.875 108 12325.88 76.75 55430.03 88888.00 2007-04-18 12:57:45.000 108 12325.77 76.80 55430.03 88888.00 2007-04-18 12:57:45.125 108 12325.83 76.83 55430.05 88888.00 2007-04-18 12:57:45.250 108 12325.92 76.90 55430.12 88888.00 2007-04-18 12:57:45.375 108 12325.90 76.90 55430.10 88888.00 2007-04-18 12:57:45.500 108 12325.88 76.83 55430.10 88888.00 2007-04-18 12:57:45.625 108 12325.90 76.83 55430.12 88888.00 2007-04-18 12:57:45.750 108 12325.98 76.90 55430.12 88888.00 2007-04-18 12:57:45.875 108 12325.98 76.88 55430.12 88888.00 2007-04-18 12:57:46.000 108 12325.95 76.83 55430.05 88888.00 2007-04-18 12:57:46.125 108 12325.85 76.80 55430.03 88888.00 2007-04-18 12:57:46.250 108 12325.77 76.83 55430.07 88888.00 2007-04-18 12:57:46.375 108 12325.88 76.80 55430.05 88888.00 2007-04-18 12:57:46.500 108 12325.85 76.80 55430.07 88888.00 2007-04-18 12:57:46.625 108 12325.85 76.88 55430.07 88888.00 2007-04-18 12:57:46.750 108 12325.85 76.90 55430.10 88888.00 2007-04-18 12:57:46.875 108 12325.85 76.85 55430.10 88888.00 2007-04-18 12:57:47.000 108 12325.90 76.85 55430.07 88888.00 2007-04-18 12:57:47.125 108 12325.85 76.83 55430.05 88888.00 2007-04-18 12:57:47.250 108 12325.80 76.83 55430.10 88888.00 2007-04-18 12:57:47.375 108 12325.85 76.88 55430.10 88888.00 2007-04-18 12:57:47.500 108 12325.77 76.88 55430.10 88888.00 2007-04-18 12:57:47.625 108 12325.80 76.88 55430.10 88888.00 2007-04-18 12:57:47.750 108 12325.85 76.85 55430.07 88888.00 2007-04-18 12:57:47.875 108 12325.85 76.88 55430.05 88888.00 2007-04-18 12:57:48.000 108 12325.85 76.85 55430.03 88888.00 2007-04-18 12:57:48.125 108 12325.77 76.80 55430.05 88888.00 2007-04-18 12:57:48.250 108 12325.80 76.80 55430.10 88888.00 2007-04-18 12:57:48.375 108 12325.88 76.83 55430.07 88888.00 2007-04-18 12:57:48.500 108 12325.85 76.85 55430.07 88888.00 2007-04-18 12:57:48.625 108 12325.85 76.85 55430.10 88888.00 2007-04-18 12:57:48.750 108 12325.85 76.90 55430.10 88888.00 2007-04-18 12:57:48.875 108 12325.90 76.90 55430.07 88888.00 2007-04-18 12:57:49.000 108 12326.02 76.88 55430.07 88888.00 2007-04-18 12:57:49.125 108 12326.02 76.92 55430.07 88888.00 2007-04-18 12:57:49.250 108 12325.92 76.88 55430.05 88888.00 2007-04-18 12:57:49.375 108 12325.95 76.88 55430.03 88888.00 2007-04-18 12:57:49.500 108 12326.00 76.88 55430.05 88888.00 2007-04-18 12:57:49.625 108 12326.00 76.90 55430.10 88888.00 2007-04-18 12:57:49.750 108 12325.90 76.83 55430.07 88888.00 2007-04-18 12:57:49.875 108 12325.83 76.85 55430.05 88888.00 2007-04-18 12:57:50.000 108 12325.80 76.85 55430.03 88888.00 2007-04-18 12:57:50.125 108 12325.80 76.85 55430.05 88888.00 2007-04-18 12:57:50.250 108 12325.83 76.80 55430.05 88888.00 2007-04-18 12:57:50.375 108 12325.85 76.80 55430.07 88888.00 2007-04-18 12:57:50.500 108 12325.85 76.83 55430.07 88888.00 2007-04-18 12:57:50.625 108 12325.85 76.80 55430.05 88888.00 2007-04-18 12:57:50.750 108 12325.85 76.78 55430.07 88888.00 2007-04-18 12:57:50.875 108 12325.88 76.78 55430.10 88888.00 2007-04-18 12:57:51.000 108 12325.83 76.78 55430.07 88888.00 2007-04-18 12:57:51.125 108 12325.73 76.78 55430.10 88888.00 2007-04-18 12:57:51.250 108 12325.80 76.80 55430.12 88888.00 2007-04-18 12:57:51.375 108 12325.85 76.83 55430.12 88888.00 2007-04-18 12:57:51.500 108 12325.85 76.85 55430.12 88888.00 2007-04-18 12:57:51.625 108 12325.85 76.85 55430.10 88888.00 2007-04-18 12:57:51.750 108 12325.90 76.90 55430.12 88888.00 2007-04-18 12:57:51.875 108 12325.90 76.83 55430.12 88888.00 2007-04-18 12:57:52.000 108 12325.80 76.78 55430.07 88888.00 2007-04-18 12:57:52.125 108 12325.75 76.83 55430.10 88888.00 2007-04-18 12:57:52.250 108 12325.70 76.75 55430.10 88888.00 2007-04-18 12:57:52.375 108 12325.73 76.78 55430.07 88888.00 2007-04-18 12:57:52.500 108 12325.77 76.83 55430.05 88888.00 2007-04-18 12:57:52.625 108 12325.75 76.83 55430.05 88888.00 2007-04-18 12:57:52.750 108 12325.73 76.80 55430.05 88888.00 2007-04-18 12:57:52.875 108 12325.73 76.75 55430.05 88888.00 2007-04-18 12:57:53.000 108 12325.80 76.78 55430.10 88888.00 2007-04-18 12:57:53.125 108 12325.77 76.78 55430.12 88888.00 2007-04-18 12:57:53.250 108 12325.73 76.78 55430.15 88888.00 2007-04-18 12:57:53.375 108 12325.73 76.78 55430.10 88888.00 2007-04-18 12:57:53.500 108 12325.73 76.80 55430.10 88888.00 2007-04-18 12:57:53.625 108 12325.73 76.75 55430.07 88888.00 2007-04-18 12:57:53.750 108 12325.75 76.80 55430.05 88888.00 2007-04-18 12:57:53.875 108 12325.73 76.83 55430.07 88888.00 2007-04-18 12:57:54.000 108 12325.77 76.80 55430.07 88888.00 2007-04-18 12:57:54.125 108 12325.83 76.88 55430.07 88888.00 2007-04-18 12:57:54.250 108 12325.88 76.80 55430.10 88888.00 2007-04-18 12:57:54.375 108 12325.88 76.80 55430.10 88888.00 2007-04-18 12:57:54.500 108 12325.77 76.83 55430.10 88888.00 2007-04-18 12:57:54.625 108 12325.83 76.85 55430.10 88888.00 2007-04-18 12:57:54.750 108 12325.80 76.85 55430.10 88888.00 2007-04-18 12:57:54.875 108 12325.77 76.83 55430.10 88888.00 2007-04-18 12:57:55.000 108 12325.75 76.83 55430.07 88888.00 2007-04-18 12:57:55.125 108 12325.80 76.78 55430.07 88888.00 2007-04-18 12:57:55.250 108 12325.85 76.78 55430.07 88888.00 2007-04-18 12:57:55.375 108 12325.85 76.78 55430.07 88888.00 2007-04-18 12:57:55.500 108 12325.83 76.83 55430.10 88888.00 2007-04-18 12:57:55.625 108 12325.77 76.83 55430.12 88888.00 2007-04-18 12:57:55.750 108 12325.83 76.88 55430.18 88888.00 2007-04-18 12:57:55.875 108 12325.77 76.85 55430.12 88888.00 2007-04-18 12:57:56.000 108 12325.77 76.80 55430.10 88888.00 2007-04-18 12:57:56.125 108 12325.83 76.85 55430.07 88888.00 2007-04-18 12:57:56.250 108 12325.90 76.88 55430.05 88888.00 2007-04-18 12:57:56.375 108 12325.85 76.85 55430.07 88888.00 2007-04-18 12:57:56.500 108 12325.80 76.85 55430.07 88888.00 2007-04-18 12:57:56.625 108 12325.83 76.88 55430.07 88888.00 2007-04-18 12:57:56.750 108 12325.85 76.88 55430.07 88888.00 2007-04-18 12:57:56.875 108 12325.73 76.83 55430.07 88888.00 2007-04-18 12:57:57.000 108 12325.67 76.80 55430.05 88888.00 2007-04-18 12:57:57.125 108 12325.62 76.78 55430.05 88888.00 2007-04-18 12:57:57.250 108 12325.70 76.83 55430.07 88888.00 2007-04-18 12:57:57.375 108 12325.77 76.83 55430.05 88888.00 2007-04-18 12:57:57.500 108 12325.80 76.85 55430.10 88888.00 2007-04-18 12:57:57.625 108 12325.73 76.85 55430.12 88888.00 2007-04-18 12:57:57.750 108 12325.80 76.88 55430.12 88888.00 2007-04-18 12:57:57.875 108 12325.85 76.83 55430.05 88888.00 2007-04-18 12:57:58.000 108 12325.83 76.83 55430.07 88888.00 2007-04-18 12:57:58.125 108 12325.73 76.88 55430.12 88888.00 2007-04-18 12:57:58.250 108 12325.62 76.88 55430.10 88888.00 2007-04-18 12:57:58.375 108 12325.70 76.85 55430.10 88888.00 2007-04-18 12:57:58.500 108 12325.77 76.80 55430.10 88888.00 2007-04-18 12:57:58.625 108 12325.77 76.83 55430.10 88888.00 2007-04-18 12:57:58.750 108 12325.80 76.83 55430.07 88888.00 2007-04-18 12:57:58.875 108 12325.88 76.85 55430.12 88888.00 2007-04-18 12:57:59.000 108 12325.83 76.80 55430.10 88888.00 2007-04-18 12:57:59.125 108 12325.67 76.85 55430.10 88888.00 2007-04-18 12:57:59.250 108 12325.70 76.88 55430.12 88888.00 2007-04-18 12:57:59.375 108 12325.75 76.90 55430.12 88888.00 2007-04-18 12:57:59.500 108 12325.75 76.88 55430.12 88888.00 2007-04-18 12:57:59.625 108 12325.73 76.80 55430.10 88888.00 2007-04-18 12:57:59.750 108 12325.80 76.78 55430.10 88888.00 2007-04-18 12:57:59.875 108 12325.83 76.78 55430.12 88888.00 2007-04-18 12:58:00.000 108 12325.75 76.70 55430.05 88888.00 2007-04-18 12:58:00.125 108 12325.62 76.67 55430.07 88888.00 2007-04-18 12:58:00.250 108 12325.67 76.75 55430.10 88888.00 2007-04-18 12:58:00.375 108 12325.85 76.80 55430.12 88888.00 2007-04-18 12:58:00.500 108 12325.83 76.80 55430.12 88888.00 2007-04-18 12:58:00.625 108 12325.80 76.88 55430.15 88888.00 2007-04-18 12:58:00.750 108 12325.77 76.88 55430.12 88888.00 2007-04-18 12:58:00.875 108 12325.70 76.85 55430.10 88888.00 2007-04-18 12:58:01.000 108 12325.75 76.83 55430.07 88888.00 2007-04-18 12:58:01.125 108 12325.73 76.80 55430.07 88888.00 2007-04-18 12:58:01.250 108 12325.73 76.80 55430.07 88888.00 2007-04-18 12:58:01.375 108 12325.77 76.83 55430.07 88888.00 2007-04-18 12:58:01.500 108 12325.77 76.83 55430.05 88888.00 2007-04-18 12:58:01.625 108 12325.80 76.85 55430.05 88888.00 2007-04-18 12:58:01.750 108 12325.75 76.85 55430.07 88888.00 2007-04-18 12:58:01.875 108 12325.67 76.83 55430.10 88888.00 2007-04-18 12:58:02.000 108 12325.65 76.78 55430.10 88888.00 2007-04-18 12:58:02.125 108 12325.67 76.78 55430.07 88888.00 2007-04-18 12:58:02.250 108 12325.73 76.78 55430.07 88888.00 2007-04-18 12:58:02.375 108 12325.77 76.80 55430.07 88888.00 2007-04-18 12:58:02.500 108 12325.77 76.85 55430.07 88888.00 2007-04-18 12:58:02.625 108 12325.73 76.80 55430.05 88888.00 2007-04-18 12:58:02.750 108 12325.65 76.80 55430.03 88888.00 2007-04-18 12:58:02.875 108 12325.67 76.78 55430.05 88888.00 2007-04-18 12:58:03.000 108 12325.77 76.78 55430.07 88888.00 2007-04-18 12:58:03.125 108 12325.73 76.78 55430.15 88888.00 2007-04-18 12:58:03.250 108 12325.60 76.80 55430.12 88888.00 2007-04-18 12:58:03.375 108 12325.70 76.83 55430.15 88888.00 2007-04-18 12:58:03.500 108 12325.83 76.85 55430.15 88888.00 2007-04-18 12:58:03.625 108 12325.75 76.80 55430.10 88888.00 2007-04-18 12:58:03.750 108 12325.70 76.78 55430.07 88888.00 2007-04-18 12:58:03.875 108 12325.75 76.85 55430.12 88888.00 2007-04-18 12:58:04.000 108 12325.80 76.83 55430.10 88888.00 2007-04-18 12:58:04.125 108 12325.70 76.80 55430.12 88888.00 2007-04-18 12:58:04.250 108 12325.67 76.80 55430.15 88888.00 2007-04-18 12:58:04.375 108 12325.62 76.80 55430.15 88888.00 2007-04-18 12:58:04.500 108 12325.67 76.85 55430.15 88888.00 2007-04-18 12:58:04.625 108 12325.70 76.88 55430.15 88888.00 2007-04-18 12:58:04.750 108 12325.70 76.85 55430.15 88888.00 2007-04-18 12:58:04.875 108 12325.67 76.83 55430.12 88888.00 2007-04-18 12:58:05.000 108 12325.73 76.83 55430.12 88888.00 2007-04-18 12:58:05.125 108 12325.80 76.85 55430.12 88888.00 2007-04-18 12:58:05.250 108 12325.73 76.80 55430.12 88888.00 2007-04-18 12:58:05.375 108 12325.75 76.78 55430.10 88888.00 2007-04-18 12:58:05.500 108 12325.75 76.75 55430.10 88888.00 2007-04-18 12:58:05.625 108 12325.77 76.78 55430.10 88888.00 2007-04-18 12:58:05.750 108 12325.75 76.78 55430.10 88888.00 2007-04-18 12:58:05.875 108 12325.75 76.80 55430.12 88888.00 2007-04-18 12:58:06.000 108 12325.73 76.80 55430.12 88888.00 2007-04-18 12:58:06.125 108 12325.67 76.83 55430.15 88888.00 2007-04-18 12:58:06.250 108 12325.67 76.83 55430.15 88888.00 2007-04-18 12:58:06.375 108 12325.75 76.80 55430.12 88888.00 2007-04-18 12:58:06.500 108 12325.80 76.80 55430.12 88888.00 2007-04-18 12:58:06.625 108 12325.73 76.75 55430.10 88888.00 2007-04-18 12:58:06.750 108 12325.75 76.75 55430.10 88888.00 2007-04-18 12:58:06.875 108 12325.75 76.83 55430.12 88888.00 2007-04-18 12:58:07.000 108 12325.77 76.85 55430.15 88888.00 2007-04-18 12:58:07.125 108 12325.73 76.83 55430.18 88888.00 2007-04-18 12:58:07.250 108 12325.70 76.80 55430.18 88888.00 2007-04-18 12:58:07.375 108 12325.75 76.83 55430.15 88888.00 2007-04-18 12:58:07.500 108 12325.73 76.83 55430.12 88888.00 2007-04-18 12:58:07.625 108 12325.70 76.83 55430.15 88888.00 2007-04-18 12:58:07.750 108 12325.70 76.83 55430.18 88888.00 2007-04-18 12:58:07.875 108 12325.65 76.83 55430.12 88888.00 2007-04-18 12:58:08.000 108 12325.62 76.80 55430.10 88888.00 2007-04-18 12:58:08.125 108 12325.62 76.83 55430.15 88888.00 2007-04-18 12:58:08.250 108 12325.62 76.80 55430.15 88888.00 2007-04-18 12:58:08.375 108 12325.62 76.80 55430.15 88888.00 2007-04-18 12:58:08.500 108 12325.60 76.78 55430.12 88888.00 2007-04-18 12:58:08.625 108 12325.60 76.80 55430.15 88888.00 2007-04-18 12:58:08.750 108 12325.58 76.78 55430.12 88888.00 2007-04-18 12:58:08.875 108 12325.60 76.78 55430.10 88888.00 2007-04-18 12:58:09.000 108 12325.65 76.78 55430.10 88888.00 2007-04-18 12:58:09.125 108 12325.65 76.78 55430.10 88888.00 2007-04-18 12:58:09.250 108 12325.58 76.75 55430.12 88888.00 2007-04-18 12:58:09.375 108 12325.58 76.80 55430.12 88888.00 2007-04-18 12:58:09.500 108 12325.55 76.83 55430.12 88888.00 2007-04-18 12:58:09.625 108 12325.58 76.80 55430.12 88888.00 2007-04-18 12:58:09.750 108 12325.55 76.75 55430.12 88888.00 2007-04-18 12:58:09.875 108 12325.55 76.72 55430.10 88888.00 2007-04-18 12:58:10.000 108 12325.60 76.80 55430.12 88888.00 2007-04-18 12:58:10.125 108 12325.58 76.83 55430.12 88888.00 2007-04-18 12:58:10.250 108 12325.55 76.78 55430.10 88888.00 2007-04-18 12:58:10.375 108 12325.58 76.78 55430.12 88888.00 2007-04-18 12:58:10.500 108 12325.62 76.78 55430.15 88888.00 2007-04-18 12:58:10.625 108 12325.67 76.83 55430.12 88888.00 2007-04-18 12:58:10.750 108 12325.65 76.80 55430.10 88888.00 2007-04-18 12:58:10.875 108 12325.65 76.72 55430.10 88888.00 2007-04-18 12:58:11.000 108 12325.73 76.75 55430.10 88888.00 2007-04-18 12:58:11.125 108 12325.73 76.80 55430.12 88888.00 2007-04-18 12:58:11.250 108 12325.70 76.80 55430.12 88888.00 2007-04-18 12:58:11.375 108 12325.67 76.75 55430.12 88888.00 2007-04-18 12:58:11.500 108 12325.62 76.78 55430.15 88888.00 2007-04-18 12:58:11.625 108 12325.62 76.80 55430.15 88888.00 2007-04-18 12:58:11.750 108 12325.73 76.80 55430.18 88888.00 2007-04-18 12:58:11.875 108 12325.73 76.80 55430.10 88888.00 2007-04-18 12:58:12.000 108 12325.70 76.80 55430.10 88888.00 2007-04-18 12:58:12.125 108 12325.73 76.85 55430.15 88888.00 2007-04-18 12:58:12.250 108 12325.65 76.83 55430.12 88888.00 2007-04-18 12:58:12.375 108 12325.62 76.83 55430.15 88888.00 2007-04-18 12:58:12.500 108 12325.65 76.88 55430.15 88888.00 2007-04-18 12:58:12.625 108 12325.75 76.85 55430.18 88888.00 2007-04-18 12:58:12.750 108 12325.70 76.83 55430.18 88888.00 2007-04-18 12:58:12.875 108 12325.60 76.83 55430.15 88888.00 2007-04-18 12:58:13.000 108 12325.62 76.80 55430.12 88888.00 2007-04-18 12:58:13.125 108 12325.65 76.83 55430.18 88888.00 2007-04-18 12:58:13.250 108 12325.62 76.83 55430.22 88888.00 2007-04-18 12:58:13.375 108 12325.62 76.80 55430.20 88888.00 2007-04-18 12:58:13.500 108 12325.65 76.78 55430.20 88888.00 2007-04-18 12:58:13.625 108 12325.62 76.75 55430.18 88888.00 2007-04-18 12:58:13.750 108 12325.60 76.78 55430.20 88888.00 2007-04-18 12:58:13.875 108 12325.60 76.78 55430.12 88888.00 2007-04-18 12:58:14.000 108 12325.62 76.78 55430.15 88888.00 2007-04-18 12:58:14.125 108 12325.67 76.80 55430.18 88888.00 2007-04-18 12:58:14.250 108 12325.62 76.78 55430.18 88888.00 2007-04-18 12:58:14.375 108 12325.65 76.83 55430.20 88888.00 2007-04-18 12:58:14.500 108 12325.73 76.85 55430.20 88888.00 2007-04-18 12:58:14.625 108 12325.73 76.78 55430.18 88888.00 2007-04-18 12:58:14.750 108 12325.70 76.80 55430.18 88888.00 2007-04-18 12:58:14.875 108 12325.65 76.85 55430.15 88888.00 2007-04-18 12:58:15.000 108 12325.58 76.80 55430.18 88888.00 2007-04-18 12:58:15.125 108 12325.60 76.83 55430.20 88888.00 2007-04-18 12:58:15.250 108 12325.60 76.80 55430.18 88888.00 2007-04-18 12:58:15.375 108 12325.67 76.78 55430.12 88888.00 2007-04-18 12:58:15.500 108 12325.73 76.75 55430.12 88888.00 2007-04-18 12:58:15.625 108 12325.65 76.78 55430.15 88888.00 2007-04-18 12:58:15.750 108 12325.60 76.83 55430.18 88888.00 2007-04-18 12:58:15.875 108 12325.62 76.83 55430.18 88888.00 2007-04-18 12:58:16.000 108 12325.62 76.80 55430.15 88888.00 2007-04-18 12:58:16.125 108 12325.62 76.78 55430.18 88888.00 2007-04-18 12:58:16.250 108 12325.62 76.85 55430.18 88888.00 2007-04-18 12:58:16.375 108 12325.60 76.85 55430.15 88888.00 2007-04-18 12:58:16.500 108 12325.60 76.78 55430.18 88888.00 2007-04-18 12:58:16.625 108 12325.67 76.75 55430.18 88888.00 2007-04-18 12:58:16.750 108 12325.67 76.78 55430.18 88888.00 2007-04-18 12:58:16.875 108 12325.60 76.78 55430.18 88888.00 2007-04-18 12:58:17.000 108 12325.62 76.80 55430.15 88888.00 2007-04-18 12:58:17.125 108 12325.60 76.78 55430.12 88888.00 2007-04-18 12:58:17.250 108 12325.65 76.78 55430.18 88888.00 2007-04-18 12:58:17.375 108 12325.65 76.80 55430.18 88888.00 2007-04-18 12:58:17.500 108 12325.60 76.78 55430.18 88888.00 2007-04-18 12:58:17.625 108 12325.58 76.75 55430.12 88888.00 2007-04-18 12:58:17.750 108 12325.55 76.75 55430.10 88888.00 2007-04-18 12:58:17.875 108 12325.55 76.78 55430.15 88888.00 2007-04-18 12:58:18.000 108 12325.67 76.80 55430.15 88888.00 2007-04-18 12:58:18.125 108 12325.67 76.83 55430.18 88888.00 2007-04-18 12:58:18.250 108 12325.55 76.85 55430.20 88888.00 2007-04-18 12:58:18.375 108 12325.58 76.85 55430.20 88888.00 2007-04-18 12:58:18.500 108 12325.58 76.85 55430.20 88888.00 2007-04-18 12:58:18.625 108 12325.62 76.88 55430.18 88888.00 2007-04-18 12:58:18.750 108 12325.62 76.85 55430.20 88888.00 2007-04-18 12:58:18.875 108 12325.58 76.83 55430.15 88888.00 2007-04-18 12:58:19.000 108 12325.50 76.80 55430.12 88888.00 2007-04-18 12:58:19.125 108 12325.55 76.83 55430.15 88888.00 2007-04-18 12:58:19.250 108 12325.60 76.80 55430.15 88888.00 2007-04-18 12:58:19.375 108 12325.65 76.85 55430.20 88888.00 2007-04-18 12:58:19.500 108 12325.62 76.85 55430.22 88888.00 2007-04-18 12:58:19.625 108 12325.65 76.80 55430.18 88888.00 2007-04-18 12:58:19.750 108 12325.62 76.80 55430.20 88888.00 2007-04-18 12:58:19.875 108 12325.60 76.80 55430.18 88888.00 2007-04-18 12:58:20.000 108 12325.58 76.83 55430.15 88888.00 2007-04-18 12:58:20.125 108 12325.55 76.88 55430.15 88888.00 2007-04-18 12:58:20.250 108 12325.55 76.88 55430.20 88888.00 2007-04-18 12:58:20.375 108 12325.60 76.85 55430.18 88888.00 2007-04-18 12:58:20.500 108 12325.62 76.80 55430.15 88888.00 2007-04-18 12:58:20.625 108 12325.70 76.83 55430.18 88888.00 2007-04-18 12:58:20.750 108 12325.70 76.88 55430.20 88888.00 2007-04-18 12:58:20.875 108 12325.65 76.92 55430.20 88888.00 2007-04-18 12:58:21.000 108 12325.67 76.90 55430.18 88888.00 2007-04-18 12:58:21.125 108 12325.73 76.88 55430.20 88888.00 2007-04-18 12:58:21.250 108 12325.70 76.85 55430.18 88888.00 2007-04-18 12:58:21.375 108 12325.67 76.80 55430.18 88888.00 2007-04-18 12:58:21.500 108 12325.62 76.83 55430.18 88888.00 2007-04-18 12:58:21.625 108 12325.60 76.85 55430.18 88888.00 2007-04-18 12:58:21.750 108 12325.60 76.85 55430.18 88888.00 2007-04-18 12:58:21.875 108 12325.65 76.90 55430.20 88888.00 2007-04-18 12:58:22.000 108 12325.62 76.90 55430.18 88888.00 2007-04-18 12:58:22.125 108 12325.60 76.90 55430.20 88888.00 2007-04-18 12:58:22.250 108 12325.55 76.83 55430.18 88888.00 2007-04-18 12:58:22.375 108 12325.58 76.85 55430.18 88888.00 2007-04-18 12:58:22.500 108 12325.55 76.83 55430.15 88888.00 2007-04-18 12:58:22.625 108 12325.58 76.83 55430.15 88888.00 2007-04-18 12:58:22.750 108 12325.60 76.83 55430.18 88888.00 2007-04-18 12:58:22.875 108 12325.62 76.88 55430.18 88888.00 2007-04-18 12:58:23.000 108 12325.55 76.83 55430.12 88888.00 2007-04-18 12:58:23.125 108 12325.55 76.88 55430.10 88888.00 2007-04-18 12:58:23.250 108 12325.58 76.92 55430.18 88888.00 2007-04-18 12:58:23.375 108 12325.60 76.90 55430.18 88888.00 2007-04-18 12:58:23.500 108 12325.62 76.88 55430.15 88888.00 2007-04-18 12:58:23.625 108 12325.60 76.90 55430.18 88888.00 2007-04-18 12:58:23.750 108 12325.58 76.88 55430.18 88888.00 2007-04-18 12:58:23.875 108 12325.52 76.90 55430.15 88888.00 2007-04-18 12:58:24.000 108 12325.52 76.85 55430.10 88888.00 2007-04-18 12:58:24.125 108 12325.55 76.88 55430.12 88888.00 2007-04-18 12:58:24.250 108 12325.52 76.90 55430.18 88888.00 2007-04-18 12:58:24.375 108 12325.50 76.88 55430.18 88888.00 2007-04-18 12:58:24.500 108 12325.45 76.83 55430.12 88888.00 2007-04-18 12:58:24.625 108 12325.38 76.85 55430.12 88888.00 2007-04-18 12:58:24.750 108 12325.48 76.88 55430.12 88888.00 2007-04-18 12:58:24.875 108 12325.55 76.85 55430.12 88888.00 2007-04-18 12:58:25.000 108 12325.60 76.90 55430.15 88888.00 2007-04-18 12:58:25.125 108 12325.65 76.90 55430.15 88888.00 2007-04-18 12:58:25.250 108 12325.65 76.88 55430.15 88888.00 2007-04-18 12:58:25.375 108 12325.60 76.88 55430.15 88888.00 2007-04-18 12:58:25.500 108 12325.58 76.92 55430.12 88888.00 2007-04-18 12:58:25.625 108 12325.62 76.97 55430.12 88888.00 2007-04-18 12:58:25.750 108 12325.65 77.00 55430.20 88888.00 2007-04-18 12:58:25.875 108 12325.60 76.97 55430.18 88888.00 2007-04-18 12:58:26.000 108 12325.55 76.95 55430.15 88888.00 2007-04-18 12:58:26.125 108 12325.52 76.95 55430.15 88888.00 2007-04-18 12:58:26.250 108 12325.58 76.92 55430.20 88888.00 2007-04-18 12:58:26.375 108 12325.62 76.92 55430.18 88888.00 2007-04-18 12:58:26.500 108 12325.60 76.97 55430.18 88888.00 2007-04-18 12:58:26.625 108 12325.52 76.95 55430.20 88888.00 2007-04-18 12:58:26.750 108 12325.52 76.92 55430.18 88888.00 2007-04-18 12:58:26.875 108 12325.58 76.95 55430.20 88888.00 2007-04-18 12:58:27.000 108 12325.60 76.95 55430.20 88888.00 2007-04-18 12:58:27.125 108 12325.52 76.95 55430.18 88888.00 2007-04-18 12:58:27.250 108 12325.48 76.92 55430.15 88888.00 2007-04-18 12:58:27.375 108 12325.55 76.92 55430.15 88888.00 2007-04-18 12:58:27.500 108 12325.58 76.97 55430.20 88888.00 2007-04-18 12:58:27.625 108 12325.60 76.97 55430.22 88888.00 2007-04-18 12:58:27.750 108 12325.60 76.97 55430.22 88888.00 2007-04-18 12:58:27.875 108 12325.55 77.00 55430.22 88888.00 2007-04-18 12:58:28.000 108 12325.60 76.97 55430.18 88888.00 2007-04-18 12:58:28.125 108 12325.55 76.97 55430.15 88888.00 2007-04-18 12:58:28.250 108 12325.52 76.95 55430.20 88888.00 2007-04-18 12:58:28.375 108 12325.60 76.95 55430.20 88888.00 2007-04-18 12:58:28.500 108 12325.58 76.92 55430.15 88888.00 2007-04-18 12:58:28.625 108 12325.52 76.95 55430.15 88888.00 2007-04-18 12:58:28.750 108 12325.52 76.95 55430.20 88888.00 2007-04-18 12:58:28.875 108 12325.58 76.95 55430.20 88888.00 2007-04-18 12:58:29.000 108 12325.58 76.95 55430.15 88888.00 2007-04-18 12:58:29.125 108 12325.58 77.03 55430.18 88888.00 2007-04-18 12:58:29.250 108 12325.55 77.00 55430.12 88888.00 2007-04-18 12:58:29.375 108 12325.58 76.97 55430.15 88888.00 2007-04-18 12:58:29.500 108 12325.58 76.95 55430.18 88888.00 2007-04-18 12:58:29.625 108 12325.55 76.95 55430.22 88888.00 2007-04-18 12:58:29.750 108 12325.65 77.00 55430.20 88888.00 2007-04-18 12:58:29.875 108 12325.60 76.97 55430.15 88888.00 2007-04-18 12:58:30.000 108 12325.52 76.88 55430.12 88888.00 2007-04-18 12:58:30.125 108 12325.50 76.85 55430.15 88888.00 2007-04-18 12:58:30.250 108 12325.58 76.95 55430.20 88888.00 2007-04-18 12:58:30.375 108 12325.60 76.95 55430.15 88888.00 2007-04-18 12:58:30.500 108 12325.60 76.95 55430.15 88888.00 2007-04-18 12:58:30.625 108 12325.67 76.97 55430.18 88888.00 2007-04-18 12:58:30.750 108 12325.67 77.05 55430.15 88888.00 2007-04-18 12:58:30.875 108 12325.62 77.03 55430.15 88888.00 2007-04-18 12:58:31.000 108 12325.55 76.97 55430.18 88888.00 2007-04-18 12:58:31.125 108 12325.52 77.00 55430.22 88888.00 2007-04-18 12:58:31.250 108 12325.55 76.95 55430.22 88888.00 2007-04-18 12:58:31.375 108 12325.58 76.92 55430.18 88888.00 2007-04-18 12:58:31.500 108 12325.58 76.97 55430.18 88888.00 2007-04-18 12:58:31.625 108 12325.60 77.00 55430.15 88888.00 2007-04-18 12:58:31.750 108 12325.58 77.00 55430.15 88888.00 2007-04-18 12:58:31.875 108 12325.58 77.03 55430.18 88888.00 2007-04-18 12:58:32.000 108 12325.55 77.05 55430.20 88888.00 2007-04-18 12:58:32.125 108 12325.55 77.03 55430.22 88888.00 2007-04-18 12:58:32.250 108 12325.65 77.00 55430.25 88888.00 2007-04-18 12:58:32.375 108 12325.67 77.05 55430.22 88888.00 2007-04-18 12:58:32.500 108 12325.65 76.97 55430.20 88888.00 2007-04-18 12:58:32.625 108 12325.65 76.90 55430.18 88888.00 2007-04-18 12:58:32.750 108 12325.62 76.97 55430.15 88888.00 2007-04-18 12:58:32.875 108 12325.65 76.97 55430.18 88888.00 2007-04-18 12:58:33.000 108 12325.73 76.97 55430.18 88888.00 2007-04-18 12:58:33.125 108 12325.62 77.00 55430.18 88888.00 2007-04-18 12:58:33.250 108 12325.62 77.05 55430.22 88888.00 2007-04-18 12:58:33.375 108 12325.65 77.08 55430.22 88888.00 2007-04-18 12:58:33.500 108 12325.62 77.05 55430.15 88888.00 2007-04-18 12:58:33.625 108 12325.58 77.05 55430.18 88888.00 2007-04-18 12:58:33.750 108 12325.50 77.00 55430.18 88888.00 2007-04-18 12:58:33.875 108 12325.52 76.97 55430.18 88888.00 2007-04-18 12:58:34.000 108 12325.60 76.97 55430.18 88888.00 2007-04-18 12:58:34.125 108 12325.62 76.97 55430.18 88888.00 2007-04-18 12:58:34.250 108 12325.60 77.00 55430.20 88888.00 2007-04-18 12:58:34.375 108 12325.60 77.00 55430.18 88888.00 2007-04-18 12:58:34.500 108 12325.55 76.97 55430.18 88888.00 2007-04-18 12:58:34.625 108 12325.52 76.97 55430.18 88888.00 2007-04-18 12:58:34.750 108 12325.58 77.00 55430.20 88888.00 2007-04-18 12:58:34.875 108 12325.65 77.03 55430.20 88888.00 2007-04-18 12:58:35.000 108 12325.60 77.05 55430.18 88888.00 2007-04-18 12:58:35.125 108 12325.52 77.05 55430.20 88888.00 2007-04-18 12:58:35.250 108 12325.52 77.08 55430.18 88888.00 2007-04-18 12:58:35.375 108 12325.55 77.03 55430.18 88888.00 2007-04-18 12:58:35.500 108 12325.60 77.03 55430.15 88888.00 2007-04-18 12:58:35.625 108 12325.55 77.05 55430.18 88888.00 2007-04-18 12:58:35.750 108 12325.52 77.03 55430.20 88888.00 2007-04-18 12:58:35.875 108 12325.52 77.00 55430.18 88888.00 2007-04-18 12:58:36.000 108 12325.50 77.05 55430.18 88888.00 2007-04-18 12:58:36.125 108 12325.55 77.08 55430.18 88888.00 2007-04-18 12:58:36.250 108 12325.60 77.05 55430.18 88888.00 2007-04-18 12:58:36.375 108 12325.58 77.00 55430.15 88888.00 2007-04-18 12:58:36.500 108 12325.55 77.05 55430.20 88888.00 2007-04-18 12:58:36.625 108 12325.58 77.10 55430.18 88888.00 2007-04-18 12:58:36.750 108 12325.55 77.10 55430.18 88888.00 2007-04-18 12:58:36.875 108 12325.50 77.05 55430.18 88888.00 2007-04-18 12:58:37.000 108 12325.45 77.03 55430.15 88888.00 2007-04-18 12:58:37.125 108 12325.48 77.00 55430.18 88888.00 2007-04-18 12:58:37.250 108 12325.50 77.00 55430.20 88888.00 2007-04-18 12:58:37.375 108 12325.58 77.03 55430.22 88888.00 2007-04-18 12:58:37.500 108 12325.60 77.03 55430.22 88888.00 2007-04-18 12:58:37.625 108 12325.58 77.00 55430.20 88888.00 2007-04-18 12:58:37.750 108 12325.50 77.00 55430.20 88888.00 2007-04-18 12:58:37.875 108 12325.48 77.03 55430.22 88888.00 2007-04-18 12:58:38.000 108 12325.45 77.03 55430.18 88888.00 2007-04-18 12:58:38.125 108 12325.48 77.03 55430.20 88888.00 2007-04-18 12:58:38.250 108 12325.42 77.03 55430.22 88888.00 2007-04-18 12:58:38.375 108 12325.45 77.00 55430.22 88888.00 2007-04-18 12:58:38.500 108 12325.48 77.03 55430.22 88888.00 2007-04-18 12:58:38.625 108 12325.52 77.08 55430.25 88888.00 2007-04-18 12:58:38.750 108 12325.58 77.10 55430.25 88888.00 2007-04-18 12:58:38.875 108 12325.52 77.03 55430.25 88888.00 2007-04-18 12:58:39.000 108 12325.48 77.00 55430.20 88888.00 2007-04-18 12:58:39.125 108 12325.45 77.03 55430.22 88888.00 2007-04-18 12:58:39.250 108 12325.45 77.03 55430.22 88888.00 2007-04-18 12:58:39.375 108 12325.50 77.08 55430.22 88888.00 2007-04-18 12:58:39.500 108 12325.62 77.08 55430.25 88888.00 2007-04-18 12:58:39.625 108 12325.60 77.05 55430.22 88888.00 2007-04-18 12:58:39.750 108 12325.52 76.97 55430.22 88888.00 2007-04-18 12:58:39.875 108 12325.48 77.00 55430.20 88888.00 2007-04-18 12:58:40.000 108 12325.48 77.05 55430.20 88888.00 2007-04-18 12:58:40.125 108 12325.50 77.03 55430.18 88888.00 2007-04-18 12:58:40.250 108 12325.48 77.00 55430.20 88888.00 2007-04-18 12:58:40.375 108 12325.50 77.00 55430.20 88888.00 2007-04-18 12:58:40.500 108 12325.50 77.00 55430.22 88888.00 2007-04-18 12:58:40.625 108 12325.50 77.05 55430.25 88888.00 2007-04-18 12:58:40.750 108 12325.48 77.10 55430.22 88888.00 2007-04-18 12:58:40.875 108 12325.45 77.08 55430.20 88888.00 2007-04-18 12:58:41.000 108 12325.45 77.03 55430.18 88888.00 2007-04-18 12:58:41.125 108 12325.50 77.05 55430.20 88888.00 2007-04-18 12:58:41.250 108 12325.50 77.05 55430.22 88888.00 2007-04-18 12:58:41.375 108 12325.52 77.12 55430.25 88888.00 2007-04-18 12:58:41.500 108 12325.52 77.03 55430.25 88888.00 2007-04-18 12:58:41.625 108 12325.52 77.08 55430.25 88888.00 2007-04-18 12:58:41.750 108 12325.48 77.10 55430.22 88888.00 2007-04-18 12:58:41.875 108 12325.50 77.10 55430.22 88888.00 2007-04-18 12:58:42.000 108 12325.42 77.08 55430.15 88888.00 2007-04-18 12:58:42.125 108 12325.40 77.08 55430.20 88888.00 2007-04-18 12:58:42.250 108 12325.48 77.12 55430.20 88888.00 2007-04-18 12:58:42.375 108 12325.42 77.10 55430.18 88888.00 2007-04-18 12:58:42.500 108 12325.45 77.12 55430.25 88888.00 2007-04-18 12:58:42.625 108 12325.42 77.08 55430.25 88888.00 2007-04-18 12:58:42.750 108 12325.35 77.10 55430.22 88888.00 2007-04-18 12:58:42.875 108 12325.40 77.15 55430.25 88888.00 2007-04-18 12:58:43.000 108 12325.42 77.08 55430.20 88888.00 2007-04-18 12:58:43.125 108 12325.42 77.08 55430.20 88888.00 2007-04-18 12:58:43.250 108 12325.42 77.05 55430.20 88888.00 2007-04-18 12:58:43.375 108 12325.40 77.00 55430.20 88888.00 2007-04-18 12:58:43.500 108 12325.45 77.08 55430.25 88888.00 2007-04-18 12:58:43.625 108 12325.45 77.12 55430.25 88888.00 2007-04-18 12:58:43.750 108 12325.45 77.08 55430.25 88888.00 2007-04-18 12:58:43.875 108 12325.38 77.08 55430.22 88888.00 2007-04-18 12:58:44.000 108 12325.35 77.08 55430.22 88888.00 2007-04-18 12:58:44.125 108 12325.35 77.00 55430.20 88888.00 2007-04-18 12:58:44.250 108 12325.35 76.97 55430.22 88888.00 2007-04-18 12:58:44.375 108 12325.45 77.10 55430.28 88888.00 2007-04-18 12:58:44.500 108 12325.50 77.17 55430.28 88888.00 2007-04-18 12:58:44.625 108 12325.52 77.10 55430.22 88888.00 2007-04-18 12:58:44.750 108 12325.48 77.03 55430.22 88888.00 2007-04-18 12:58:44.875 108 12325.45 77.03 55430.22 88888.00 2007-04-18 12:58:45.000 108 12325.50 77.10 55430.28 88888.00 2007-04-18 12:58:45.125 108 12325.50 77.10 55430.25 88888.00 2007-04-18 12:58:45.250 108 12325.52 77.10 55430.25 88888.00 2007-04-18 12:58:45.375 108 12325.55 77.08 55430.25 88888.00 2007-04-18 12:58:45.500 108 12325.55 77.12 55430.28 88888.00 2007-04-18 12:58:45.625 108 12325.50 77.10 55430.22 88888.00 2007-04-18 12:58:45.750 108 12325.45 77.08 55430.25 88888.00 2007-04-18 12:58:45.875 108 12325.48 77.08 55430.25 88888.00 2007-04-18 12:58:46.000 108 12325.50 77.10 55430.25 88888.00 2007-04-18 12:58:46.125 108 12325.40 77.03 55430.20 88888.00 2007-04-18 12:58:46.250 108 12325.27 76.97 55430.20 88888.00 2007-04-18 12:58:46.375 108 12325.38 77.08 55430.22 88888.00 2007-04-18 12:58:46.500 108 12325.45 77.08 55430.22 88888.00 2007-04-18 12:58:46.625 108 12325.48 77.12 55430.18 88888.00 2007-04-18 12:58:46.750 108 12325.45 77.17 55430.22 88888.00 2007-04-18 12:58:46.875 108 12325.40 77.15 55430.28 88888.00 2007-04-18 12:58:47.000 108 12325.40 77.12 55430.25 88888.00 2007-04-18 12:58:47.125 108 12325.35 77.08 55430.22 88888.00 2007-04-18 12:58:47.250 108 12325.30 77.03 55430.22 88888.00 2007-04-18 12:58:47.375 108 12325.35 77.10 55430.22 88888.00 2007-04-18 12:58:47.500 108 12325.42 77.12 55430.25 88888.00 2007-04-18 12:58:47.625 108 12325.40 77.05 55430.25 88888.00 2007-04-18 12:58:47.750 108 12325.38 77.05 55430.25 88888.00 2007-04-18 12:58:47.875 108 12325.38 77.08 55430.25 88888.00 2007-04-18 12:58:48.000 108 12325.35 77.10 55430.22 88888.00 2007-04-18 12:58:48.125 108 12325.38 77.03 55430.22 88888.00 2007-04-18 12:58:48.250 108 12325.42 77.08 55430.25 88888.00 2007-04-18 12:58:48.375 108 12325.48 77.12 55430.22 88888.00 2007-04-18 12:58:48.500 108 12325.45 77.08 55430.22 88888.00 2007-04-18 12:58:48.625 108 12325.40 77.05 55430.20 88888.00 2007-04-18 12:58:48.750 108 12325.38 77.08 55430.20 88888.00 2007-04-18 12:58:48.875 108 12325.35 77.05 55430.20 88888.00 2007-04-18 12:58:49.000 108 12325.38 77.05 55430.22 88888.00 2007-04-18 12:58:49.125 108 12325.40 77.12 55430.22 88888.00 2007-04-18 12:58:49.250 108 12325.40 77.12 55430.28 88888.00 2007-04-18 12:58:49.375 108 12325.42 77.15 55430.28 88888.00 2007-04-18 12:58:49.500 108 12325.35 77.08 55430.25 88888.00 2007-04-18 12:58:49.625 108 12325.33 77.05 55430.28 88888.00 2007-04-18 12:58:49.750 108 12325.35 77.00 55430.28 88888.00 2007-04-18 12:58:49.875 108 12325.35 77.03 55430.25 88888.00 2007-04-18 12:58:50.000 108 12325.30 77.08 55430.22 88888.00 2007-04-18 12:58:50.125 108 12325.23 77.10 55430.28 88888.00 2007-04-18 12:58:50.250 108 12325.23 77.05 55430.30 88888.00 2007-04-18 12:58:50.375 108 12325.27 77.10 55430.28 88888.00 2007-04-18 12:58:50.500 108 12325.25 77.15 55430.28 88888.00 2007-04-18 12:58:50.625 108 12325.25 77.10 55430.30 88888.00 2007-04-18 12:58:50.750 108 12325.25 77.08 55430.25 88888.00 2007-04-18 12:58:50.875 108 12325.33 77.03 55430.22 88888.00 2007-04-18 12:58:51.000 108 12325.38 77.08 55430.22 88888.00 2007-04-18 12:58:51.125 108 12325.40 77.17 55430.25 88888.00 2007-04-18 12:58:51.250 108 12325.35 77.17 55430.25 88888.00 2007-04-18 12:58:51.375 108 12325.35 77.15 55430.25 88888.00 2007-04-18 12:58:51.500 108 12325.35 77.12 55430.20 88888.00 2007-04-18 12:58:51.625 108 12325.27 77.10 55430.20 88888.00 2007-04-18 12:58:51.750 108 12325.30 77.12 55430.25 88888.00 2007-04-18 12:58:51.875 108 12325.27 77.12 55430.25 88888.00 2007-04-18 12:58:52.000 108 12325.30 77.12 55430.22 88888.00 2007-04-18 12:58:52.125 108 12325.38 77.17 55430.25 88888.00 2007-04-18 12:58:52.250 108 12325.40 77.12 55430.25 88888.00 2007-04-18 12:58:52.375 108 12325.42 77.10 55430.22 88888.00 2007-04-18 12:58:52.500 108 12325.40 77.15 55430.22 88888.00 2007-04-18 12:58:52.625 108 12325.38 77.12 55430.20 88888.00 2007-04-18 12:58:52.750 108 12325.40 77.10 55430.25 88888.00 2007-04-18 12:58:52.875 108 12325.38 77.03 55430.25 88888.00 2007-04-18 12:58:53.000 108 12325.42 77.05 55430.25 88888.00 2007-04-18 12:58:53.125 108 12325.45 77.10 55430.25 88888.00 2007-04-18 12:58:53.250 108 12325.40 77.12 55430.28 88888.00 2007-04-18 12:58:53.375 108 12325.38 77.12 55430.28 88888.00 2007-04-18 12:58:53.500 108 12325.33 77.15 55430.25 88888.00 2007-04-18 12:58:53.625 108 12325.38 77.17 55430.25 88888.00 2007-04-18 12:58:53.750 108 12325.35 77.17 55430.25 88888.00 2007-04-18 12:58:53.875 108 12325.27 77.08 55430.22 88888.00 2007-04-18 12:58:54.000 108 12325.27 77.05 55430.20 88888.00 2007-04-18 12:58:54.125 108 12325.25 77.10 55430.25 88888.00 2007-04-18 12:58:54.250 108 12325.25 77.08 55430.25 88888.00 2007-04-18 12:58:54.375 108 12325.33 77.12 55430.25 88888.00 2007-04-18 12:58:54.500 108 12325.27 77.12 55430.22 88888.00 2007-04-18 12:58:54.625 108 12325.20 77.10 55430.22 88888.00 2007-04-18 12:58:54.750 108 12325.27 77.15 55430.25 88888.00 2007-04-18 12:58:54.875 108 12325.33 77.12 55430.28 88888.00 2007-04-18 12:58:55.000 108 12325.30 77.10 55430.28 88888.00 2007-04-18 12:58:55.125 108 12325.30 77.12 55430.22 88888.00 2007-04-18 12:58:55.250 108 12325.38 77.17 55430.20 88888.00 2007-04-18 12:58:55.375 108 12325.40 77.17 55430.25 88888.00 2007-04-18 12:58:55.500 108 12325.38 77.17 55430.28 88888.00 2007-04-18 12:58:55.625 108 12325.35 77.20 55430.25 88888.00 2007-04-18 12:58:55.750 108 12325.35 77.20 55430.28 88888.00 2007-04-18 12:58:55.875 108 12325.38 77.22 55430.22 88888.00 2007-04-18 12:58:56.000 108 12325.35 77.20 55430.28 88888.00 2007-04-18 12:58:56.125 108 12325.33 77.17 55430.28 88888.00 2007-04-18 12:58:56.250 108 12325.33 77.12 55430.22 88888.00 2007-04-18 12:58:56.375 108 12325.40 77.15 55430.22 88888.00 2007-04-18 12:58:56.500 108 12325.48 77.17 55430.25 88888.00 2007-04-18 12:58:56.625 108 12325.42 77.22 55430.28 88888.00 2007-04-18 12:58:56.750 108 12325.38 77.28 55430.28 88888.00 2007-04-18 12:58:56.875 108 12325.35 77.22 55430.28 88888.00 2007-04-18 12:58:57.000 108 12325.40 77.12 55430.22 88888.00 2007-04-18 12:58:57.125 108 12325.42 77.12 55430.22 88888.00 2007-04-18 12:58:57.250 108 12325.48 77.22 55430.28 88888.00 2007-04-18 12:58:57.375 108 12325.45 77.25 55430.22 88888.00 2007-04-18 12:58:57.500 108 12325.38 77.20 55430.20 88888.00 2007-04-18 12:58:57.625 108 12325.42 77.12 55430.20 88888.00 2007-04-18 12:58:57.750 108 12325.48 77.15 55430.20 88888.00 2007-04-18 12:58:57.875 108 12325.42 77.17 55430.22 88888.00 2007-04-18 12:58:58.000 108 12325.42 77.20 55430.20 88888.00 2007-04-18 12:58:58.125 108 12325.38 77.20 55430.20 88888.00 2007-04-18 12:58:58.250 108 12325.35 77.20 55430.22 88888.00 2007-04-18 12:58:58.375 108 12325.35 77.20 55430.20 88888.00 2007-04-18 12:58:58.500 108 12325.35 77.15 55430.20 88888.00 2007-04-18 12:58:58.625 108 12325.33 77.15 55430.22 88888.00 2007-04-18 12:58:58.750 108 12325.40 77.22 55430.28 88888.00 2007-04-18 12:58:58.875 108 12325.50 77.33 55430.32 88888.00 2007-04-18 12:58:59.000 108 12325.52 77.28 55430.30 88888.00 2007-04-18 12:58:59.125 108 12325.45 77.20 55430.28 88888.00 2007-04-18 12:58:59.250 108 12325.40 77.22 55430.25 88888.00 2007-04-18 12:58:59.375 108 12325.33 77.20 55430.25 88888.00 2007-04-18 12:58:59.500 108 12325.35 77.20 55430.28 88888.00 2007-04-18 12:58:59.625 108 12325.40 77.22 55430.28 88888.00 2007-04-18 12:58:59.750 108 12325.40 77.17 55430.25 88888.00 2007-04-18 12:58:59.875 108 12325.38 77.15 55430.28 88888.00 2007-04-18 12:59:00.000 108 12325.38 77.12 55430.25 88888.00 2007-04-18 12:59:00.125 108 12325.38 77.15 55430.28 88888.00 2007-04-18 12:59:00.250 108 12325.35 77.22 55430.30 88888.00 2007-04-18 12:59:00.375 108 12325.35 77.22 55430.28 88888.00 2007-04-18 12:59:00.500 108 12325.30 77.15 55430.25 88888.00 2007-04-18 12:59:00.625 108 12325.27 77.17 55430.25 88888.00 2007-04-18 12:59:00.750 108 12325.27 77.17 55430.25 88888.00 2007-04-18 12:59:00.875 108 12325.33 77.22 55430.25 88888.00 2007-04-18 12:59:01.000 108 12325.35 77.22 55430.28 88888.00 2007-04-18 12:59:01.125 108 12325.33 77.17 55430.25 88888.00 2007-04-18 12:59:01.250 108 12325.38 77.22 55430.30 88888.00 2007-04-18 12:59:01.375 108 12325.35 77.20 55430.28 88888.00 2007-04-18 12:59:01.500 108 12325.35 77.20 55430.30 88888.00 2007-04-18 12:59:01.625 108 12325.30 77.17 55430.28 88888.00 2007-04-18 12:59:01.750 108 12325.35 77.22 55430.28 88888.00 2007-04-18 12:59:01.875 108 12325.35 77.28 55430.22 88888.00 2007-04-18 12:59:02.000 108 12325.33 77.28 55430.25 88888.00 2007-04-18 12:59:02.125 108 12325.30 77.22 55430.28 88888.00 2007-04-18 12:59:02.250 108 12325.30 77.22 55430.28 88888.00 2007-04-18 12:59:02.375 108 12325.33 77.25 55430.25 88888.00 2007-04-18 12:59:02.500 108 12325.30 77.22 55430.22 88888.00 2007-04-18 12:59:02.625 108 12325.30 77.20 55430.28 88888.00 2007-04-18 12:59:02.750 108 12325.30 77.22 55430.25 88888.00 2007-04-18 12:59:02.875 108 12325.33 77.25 55430.28 88888.00 2007-04-18 12:59:03.000 108 12325.35 77.28 55430.28 88888.00 2007-04-18 12:59:03.125 108 12325.33 77.22 55430.28 88888.00 2007-04-18 12:59:03.250 108 12325.27 77.17 55430.25 88888.00 2007-04-18 12:59:03.375 108 12325.25 77.22 55430.25 88888.00 2007-04-18 12:59:03.500 108 12325.30 77.20 55430.28 88888.00 2007-04-18 12:59:03.625 108 12325.25 77.15 55430.25 88888.00 2007-04-18 12:59:03.750 108 12325.27 77.15 55430.22 88888.00 2007-04-18 12:59:03.875 108 12325.30 77.20 55430.25 88888.00 2007-04-18 12:59:04.000 108 12325.30 77.20 55430.25 88888.00 2007-04-18 12:59:04.125 108 12325.25 77.20 55430.28 88888.00 2007-04-18 12:59:04.250 108 12325.20 77.20 55430.28 88888.00 2007-04-18 12:59:04.375 108 12325.23 77.25 55430.30 88888.00 2007-04-18 12:59:04.500 108 12325.30 77.25 55430.30 88888.00 2007-04-18 12:59:04.625 108 12325.38 77.25 55430.30 88888.00 2007-04-18 12:59:04.750 108 12325.30 77.20 55430.25 88888.00 2007-04-18 12:59:04.875 108 12325.25 77.15 55430.25 88888.00 2007-04-18 12:59:05.000 108 12325.20 77.15 55430.25 88888.00 2007-04-18 12:59:05.125 108 12325.15 77.12 55430.25 88888.00 2007-04-18 12:59:05.250 108 12325.15 77.15 55430.28 88888.00 2007-04-18 12:59:05.375 108 12325.25 77.20 55430.30 88888.00 2007-04-18 12:59:05.500 108 12325.38 77.28 55430.32 88888.00 2007-04-18 12:59:05.625 108 12325.42 77.28 55430.28 88888.00 2007-04-18 12:59:05.750 108 12325.33 77.22 55430.30 88888.00 2007-04-18 12:59:05.875 108 12325.35 77.22 55430.30 88888.00 2007-04-18 12:59:06.000 108 12325.40 77.25 55430.30 88888.00 2007-04-18 12:59:06.125 108 12325.30 77.20 55430.28 88888.00 2007-04-18 12:59:06.250 108 12325.17 77.15 55430.25 88888.00 2007-04-18 12:59:06.375 108 12325.23 77.15 55430.22 88888.00 2007-04-18 12:59:06.500 108 12325.25 77.15 55430.22 88888.00 2007-04-18 12:59:06.625 108 12325.25 77.15 55430.28 88888.00 2007-04-18 12:59:06.750 108 12325.30 77.20 55430.30 88888.00 2007-04-18 12:59:06.875 108 12325.23 77.22 55430.30 88888.00 2007-04-18 12:59:07.000 108 12325.20 77.30 55430.25 88888.00 2007-04-18 12:59:07.125 108 12325.20 77.28 55430.28 88888.00 2007-04-18 12:59:07.250 108 12325.17 77.20 55430.30 88888.00 2007-04-18 12:59:07.375 108 12325.20 77.17 55430.30 88888.00 2007-04-18 12:59:07.500 108 12325.20 77.22 55430.28 88888.00 2007-04-18 12:59:07.625 108 12325.30 77.25 55430.28 88888.00 2007-04-18 12:59:07.750 108 12325.30 77.22 55430.25 88888.00 2007-04-18 12:59:07.875 108 12325.27 77.12 55430.22 88888.00 2007-04-18 12:59:08.000 108 12325.27 77.12 55430.25 88888.00 2007-04-18 12:59:08.125 108 12325.25 77.20 55430.28 88888.00 2007-04-18 12:59:08.250 108 12325.17 77.22 55430.28 88888.00 2007-04-18 12:59:08.375 108 12325.23 77.20 55430.28 88888.00 2007-04-18 12:59:08.500 108 12325.33 77.25 55430.30 88888.00 2007-04-18 12:59:08.625 108 12325.33 77.17 55430.25 88888.00 2007-04-18 12:59:08.750 108 12325.40 77.12 55430.22 88888.00 2007-04-18 12:59:08.875 108 12325.33 77.20 55430.25 88888.00 2007-04-18 12:59:09.000 108 12325.35 77.25 55430.28 88888.00 2007-04-18 12:59:09.125 108 12325.40 77.20 55430.25 88888.00 2007-04-18 12:59:09.250 108 12325.40 77.15 55430.25 88888.00 2007-04-18 12:59:09.375 108 12325.40 77.12 55430.25 88888.00 2007-04-18 12:59:09.500 108 12325.38 77.17 55430.25 88888.00 2007-04-18 12:59:09.625 108 12325.33 77.15 55430.25 88888.00 2007-04-18 12:59:09.750 108 12325.27 77.15 55430.25 88888.00 2007-04-18 12:59:09.875 108 12325.35 77.20 55430.28 88888.00 2007-04-18 12:59:10.000 108 12325.35 77.20 55430.28 88888.00 2007-04-18 12:59:10.125 108 12325.35 77.22 55430.28 88888.00 2007-04-18 12:59:10.250 108 12325.33 77.20 55430.30 88888.00 2007-04-18 12:59:10.375 108 12325.38 77.20 55430.32 88888.00 2007-04-18 12:59:10.500 108 12325.35 77.20 55430.30 88888.00 2007-04-18 12:59:10.625 108 12325.27 77.20 55430.28 88888.00 2007-04-18 12:59:10.750 108 12325.23 77.17 55430.25 88888.00 2007-04-18 12:59:10.875 108 12325.27 77.20 55430.25 88888.00 2007-04-18 12:59:11.000 108 12325.33 77.22 55430.30 88888.00 2007-04-18 12:59:11.125 108 12325.38 77.25 55430.30 88888.00 2007-04-18 12:59:11.250 108 12325.27 77.15 55430.28 88888.00 2007-04-18 12:59:11.375 108 12325.25 77.12 55430.28 88888.00 2007-04-18 12:59:11.500 108 12325.23 77.12 55430.25 88888.00 2007-04-18 12:59:11.625 108 12325.27 77.20 55430.28 88888.00 2007-04-18 12:59:11.750 108 12325.30 77.17 55430.25 88888.00 2007-04-18 12:59:11.875 108 12325.15 77.08 55430.20 88888.00 2007-04-18 12:59:12.000 108 12325.17 77.10 55430.20 88888.00 2007-04-18 12:59:12.125 108 12325.33 77.20 55430.25 88888.00 2007-04-18 12:59:12.250 108 12325.40 77.25 55430.30 88888.00 2007-04-18 12:59:12.375 108 12325.30 77.20 55430.28 88888.00 2007-04-18 12:59:12.500 108 12325.23 77.20 55430.28 88888.00 2007-04-18 12:59:12.625 108 12325.27 77.20 55430.28 88888.00 2007-04-18 12:59:12.750 108 12325.20 77.15 55430.25 88888.00 2007-04-18 12:59:12.875 108 12325.15 77.12 55430.25 88888.00 2007-04-18 12:59:13.000 108 12325.27 77.15 55430.25 88888.00 2007-04-18 12:59:13.125 108 12325.33 77.17 55430.30 88888.00 2007-04-18 12:59:13.250 108 12325.27 77.22 55430.30 88888.00 2007-04-18 12:59:13.375 108 12325.25 77.17 55430.28 88888.00 2007-04-18 12:59:13.500 108 12325.27 77.15 55430.25 88888.00 2007-04-18 12:59:13.625 108 12325.25 77.15 55430.28 88888.00 2007-04-18 12:59:13.750 108 12325.25 77.20 55430.28 88888.00 2007-04-18 12:59:13.875 108 12325.23 77.20 55430.28 88888.00 2007-04-18 12:59:14.000 108 12325.20 77.17 55430.22 88888.00 2007-04-18 12:59:14.125 108 12325.20 77.20 55430.25 88888.00 2007-04-18 12:59:14.250 108 12325.23 77.22 55430.28 88888.00 2007-04-18 12:59:14.375 108 12325.35 77.22 55430.25 88888.00 2007-04-18 12:59:14.500 108 12325.33 77.25 55430.25 88888.00 2007-04-18 12:59:14.625 108 12325.30 77.25 55430.25 88888.00 2007-04-18 12:59:14.750 108 12325.27 77.25 55430.28 88888.00 2007-04-18 12:59:14.875 108 12325.25 77.22 55430.30 88888.00 2007-04-18 12:59:15.000 108 12325.25 77.12 55430.25 88888.00 2007-04-18 12:59:15.125 108 12325.27 77.12 55430.28 88888.00 2007-04-18 12:59:15.250 108 12325.33 77.12 55430.28 88888.00 2007-04-18 12:59:15.375 108 12325.38 77.20 55430.28 88888.00 2007-04-18 12:59:15.500 108 12325.30 77.20 55430.25 88888.00 2007-04-18 12:59:15.625 108 12325.25 77.25 55430.28 88888.00 2007-04-18 12:59:15.750 108 12325.30 77.35 55430.30 88888.00 2007-04-18 12:59:15.875 108 12325.27 77.22 55430.28 88888.00 2007-04-18 12:59:16.000 108 12325.23 77.15 55430.22 88888.00 2007-04-18 12:59:16.125 108 12325.17 77.20 55430.28 88888.00 2007-04-18 12:59:16.250 108 12325.15 77.25 55430.30 88888.00 2007-04-18 12:59:16.375 108 12325.33 77.25 55430.32 88888.00 2007-04-18 12:59:16.500 108 12325.33 77.25 55430.32 88888.00 2007-04-18 12:59:16.625 108 12325.30 77.20 55430.28 88888.00 2007-04-18 12:59:16.750 108 12325.30 77.20 55430.28 88888.00 2007-04-18 12:59:16.875 108 12325.30 77.17 55430.28 88888.00 2007-04-18 12:59:17.000 108 12325.35 77.22 55430.28 88888.00 2007-04-18 12:59:17.125 108 12325.40 77.28 55430.32 88888.00 2007-04-18 12:59:17.250 108 12325.33 77.22 55430.35 88888.00 2007-04-18 12:59:17.375 108 12325.33 77.20 55430.32 88888.00 2007-04-18 12:59:17.500 108 12325.30 77.17 55430.30 88888.00 2007-04-18 12:59:17.625 108 12325.33 77.22 55430.30 88888.00 2007-04-18 12:59:17.750 108 12325.33 77.22 55430.28 88888.00 2007-04-18 12:59:17.875 108 12325.30 77.22 55430.30 88888.00 2007-04-18 12:59:18.000 108 12325.30 77.17 55430.28 88888.00 2007-04-18 12:59:18.125 108 12325.27 77.17 55430.28 88888.00 2007-04-18 12:59:18.250 108 12325.23 77.17 55430.30 88888.00 2007-04-18 12:59:18.375 108 12325.23 77.20 55430.35 88888.00 2007-04-18 12:59:18.500 108 12325.25 77.25 55430.32 88888.00 2007-04-18 12:59:18.625 108 12325.23 77.17 55430.30 88888.00 2007-04-18 12:59:18.750 108 12325.23 77.15 55430.28 88888.00 2007-04-18 12:59:18.875 108 12325.27 77.17 55430.25 88888.00 2007-04-18 12:59:19.000 108 12325.25 77.17 55430.25 88888.00 2007-04-18 12:59:19.125 108 12325.23 77.15 55430.28 88888.00 2007-04-18 12:59:19.250 108 12325.23 77.12 55430.30 88888.00 2007-04-18 12:59:19.375 108 12325.20 77.15 55430.28 88888.00 2007-04-18 12:59:19.500 108 12325.17 77.15 55430.25 88888.00 2007-04-18 12:59:19.625 108 12325.20 77.20 55430.25 88888.00 2007-04-18 12:59:19.750 108 12325.23 77.22 55430.30 88888.00 2007-04-18 12:59:19.875 108 12325.25 77.22 55430.30 88888.00 2007-04-18 12:59:20.000 108 12325.20 77.15 55430.25 88888.00 2007-04-18 12:59:20.125 108 12325.12 77.12 55430.22 88888.00 2007-04-18 12:59:20.250 108 12325.10 77.12 55430.25 88888.00 2007-04-18 12:59:20.375 108 12325.15 77.15 55430.28 88888.00 2007-04-18 12:59:20.500 108 12325.17 77.17 55430.28 88888.00 2007-04-18 12:59:20.625 108 12325.12 77.12 55430.28 88888.00 2007-04-18 12:59:20.750 108 12325.10 77.12 55430.30 88888.00 2007-04-18 12:59:20.875 108 12325.15 77.12 55430.30 88888.00 2007-04-18 12:59:21.000 108 12325.20 77.20 55430.28 88888.00 2007-04-18 12:59:21.125 108 12325.20 77.20 55430.25 88888.00 2007-04-18 12:59:21.250 108 12325.23 77.17 55430.28 88888.00 2007-04-18 12:59:21.375 108 12325.38 77.20 55430.30 88888.00 2007-04-18 12:59:21.500 108 12325.38 77.22 55430.30 88888.00 2007-04-18 12:59:21.625 108 12325.25 77.20 55430.28 88888.00 2007-04-18 12:59:21.750 108 12325.27 77.25 55430.30 88888.00 2007-04-18 12:59:21.875 108 12325.33 77.17 55430.28 88888.00 2007-04-18 12:59:22.000 108 12325.30 77.15 55430.28 88888.00 2007-04-18 12:59:22.125 108 12325.35 77.25 55430.30 88888.00 2007-04-18 12:59:22.250 108 12325.33 77.22 55430.30 88888.00 2007-04-18 12:59:22.375 108 12325.25 77.15 55430.30 88888.00 2007-04-18 12:59:22.500 108 12325.17 77.08 55430.25 88888.00 2007-04-18 12:59:22.625 108 12325.25 77.15 55430.28 88888.00 2007-04-18 12:59:22.750 108 12325.30 77.25 55430.32 88888.00 2007-04-18 12:59:22.875 108 12325.33 77.25 55430.30 88888.00 2007-04-18 12:59:23.000 108 12325.20 77.17 55430.30 88888.00 2007-04-18 12:59:23.125 108 12325.12 77.20 55430.32 88888.00 2007-04-18 12:59:23.250 108 12325.12 77.15 55430.28 88888.00 2007-04-18 12:59:23.375 108 12325.15 77.22 55430.28 88888.00 2007-04-18 12:59:23.500 108 12325.23 77.25 55430.30 88888.00 2007-04-18 12:59:23.625 108 12325.15 77.20 55430.30 88888.00 2007-04-18 12:59:23.750 108 12325.20 77.15 55430.30 88888.00 2007-04-18 12:59:23.875 108 12325.23 77.20 55430.32 88888.00 2007-04-18 12:59:24.000 108 12325.15 77.15 55430.30 88888.00 2007-04-18 12:59:24.125 108 12325.15 77.12 55430.30 88888.00 2007-04-18 12:59:24.250 108 12325.23 77.17 55430.30 88888.00 2007-04-18 12:59:24.375 108 12325.30 77.20 55430.30 88888.00 2007-04-18 12:59:24.500 108 12325.27 77.17 55430.30 88888.00 2007-04-18 12:59:24.625 108 12325.23 77.12 55430.30 88888.00 2007-04-18 12:59:24.750 108 12325.27 77.15 55430.30 88888.00 2007-04-18 12:59:24.875 108 12325.23 77.17 55430.32 88888.00 2007-04-18 12:59:25.000 108 12325.27 77.17 55430.32 88888.00 2007-04-18 12:59:25.125 108 12325.23 77.12 55430.30 88888.00 2007-04-18 12:59:25.250 108 12325.20 77.15 55430.30 88888.00 2007-04-18 12:59:25.375 108 12325.27 77.20 55430.30 88888.00 2007-04-18 12:59:25.500 108 12325.33 77.25 55430.30 88888.00 2007-04-18 12:59:25.625 108 12325.23 77.22 55430.25 88888.00 2007-04-18 12:59:25.750 108 12325.17 77.12 55430.25 88888.00 2007-04-18 12:59:25.875 108 12325.20 77.08 55430.25 88888.00 2007-04-18 12:59:26.000 108 12325.15 77.08 55430.25 88888.00 2007-04-18 12:59:26.125 108 12325.12 77.10 55430.28 88888.00 2007-04-18 12:59:26.250 108 12325.10 77.17 55430.30 88888.00 2007-04-18 12:59:26.375 108 12325.17 77.25 55430.28 88888.00 2007-04-18 12:59:26.500 108 12325.15 77.17 55430.28 88888.00 2007-04-18 12:59:26.625 108 12325.12 77.10 55430.22 88888.00 2007-04-18 12:59:26.750 108 12325.15 77.12 55430.22 88888.00 2007-04-18 12:59:26.875 108 12325.17 77.17 55430.22 88888.00 2007-04-18 12:59:27.000 108 12325.25 77.20 55430.25 88888.00 2007-04-18 12:59:27.125 108 12325.27 77.20 55430.28 88888.00 2007-04-18 12:59:27.250 108 12325.27 77.20 55430.30 88888.00 2007-04-18 12:59:27.375 108 12325.30 77.20 55430.30 88888.00 2007-04-18 12:59:27.500 108 12325.30 77.17 55430.30 88888.00 2007-04-18 12:59:27.625 108 12325.30 77.20 55430.30 88888.00 2007-04-18 12:59:27.750 108 12325.20 77.17 55430.30 88888.00 2007-04-18 12:59:27.875 108 12325.10 77.12 55430.30 88888.00 2007-04-18 12:59:28.000 108 12325.08 77.12 55430.30 88888.00 2007-04-18 12:59:28.125 108 12325.10 77.17 55430.32 88888.00 2007-04-18 12:59:28.250 108 12325.15 77.17 55430.32 88888.00 2007-04-18 12:59:28.375 108 12325.23 77.22 55430.30 88888.00 2007-04-18 12:59:28.500 108 12325.10 77.20 55430.30 88888.00 2007-04-18 12:59:28.625 108 12325.00 77.17 55430.30 88888.00 2007-04-18 12:59:28.750 108 12325.00 77.12 55430.28 88888.00 2007-04-18 12:59:28.875 108 12324.98 77.08 55430.28 88888.00 2007-04-18 12:59:29.000 108 12325.05 77.10 55430.28 88888.00 2007-04-18 12:59:29.125 108 12325.10 77.15 55430.30 88888.00 2007-04-18 12:59:29.250 108 12325.15 77.17 55430.30 88888.00 2007-04-18 12:59:29.375 108 12325.23 77.17 55430.28 88888.00 2007-04-18 12:59:29.500 108 12325.17 77.15 55430.28 88888.00 2007-04-18 12:59:29.625 108 12325.08 77.12 55430.28 88888.00 2007-04-18 12:59:29.750 108 12325.08 77.10 55430.30 88888.00 2007-04-18 12:59:29.875 108 12325.12 77.12 55430.28 88888.00 2007-04-18 12:59:30.000 108 12325.15 77.15 55430.28 88888.00 2007-04-18 12:59:30.125 108 12325.08 77.17 55430.32 88888.00 2007-04-18 12:59:30.250 108 12325.02 77.15 55430.32 88888.00 2007-04-18 12:59:30.375 108 12325.10 77.12 55430.32 88888.00 2007-04-18 12:59:30.500 108 12325.10 77.12 55430.35 88888.00 2007-04-18 12:59:30.625 108 12325.08 77.17 55430.35 88888.00 2007-04-18 12:59:30.750 108 12325.12 77.15 55430.32 88888.00 2007-04-18 12:59:30.875 108 12325.17 77.12 55430.32 88888.00 2007-04-18 12:59:31.000 108 12325.17 77.12 55430.28 88888.00 2007-04-18 12:59:31.125 108 12325.12 77.22 55430.30 88888.00 2007-04-18 12:59:31.250 108 12325.12 77.20 55430.32 88888.00 2007-04-18 12:59:31.375 108 12325.08 77.15 55430.32 88888.00 2007-04-18 12:59:31.500 108 12325.05 77.15 55430.30 88888.00 2007-04-18 12:59:31.625 108 12325.12 77.25 55430.32 88888.00 2007-04-18 12:59:31.750 108 12325.12 77.22 55430.32 88888.00 2007-04-18 12:59:31.875 108 12325.12 77.20 55430.28 88888.00 2007-04-18 12:59:32.000 108 12325.10 77.17 55430.22 88888.00 2007-04-18 12:59:32.125 108 12325.12 77.17 55430.30 88888.00 2007-04-18 12:59:32.250 108 12325.20 77.20 55430.35 88888.00 2007-04-18 12:59:32.375 108 12325.25 77.17 55430.35 88888.00 2007-04-18 12:59:32.500 108 12325.15 77.17 55430.30 88888.00 2007-04-18 12:59:32.625 108 12325.10 77.20 55430.32 88888.00 2007-04-18 12:59:32.750 108 12325.12 77.22 55430.32 88888.00 2007-04-18 12:59:32.875 108 12325.10 77.22 55430.30 88888.00 2007-04-18 12:59:33.000 108 12325.05 77.17 55430.28 88888.00 2007-04-18 12:59:33.125 108 12325.10 77.15 55430.30 88888.00 2007-04-18 12:59:33.250 108 12325.10 77.12 55430.32 88888.00 2007-04-18 12:59:33.375 108 12325.12 77.15 55430.32 88888.00 2007-04-18 12:59:33.500 108 12325.12 77.20 55430.35 88888.00 2007-04-18 12:59:33.625 108 12325.12 77.20 55430.35 88888.00 2007-04-18 12:59:33.750 108 12325.08 77.17 55430.30 88888.00 2007-04-18 12:59:33.875 108 12325.05 77.20 55430.28 88888.00 2007-04-18 12:59:34.000 108 12325.10 77.20 55430.22 88888.00 2007-04-18 12:59:34.125 108 12325.15 77.22 55430.25 88888.00 2007-04-18 12:59:34.250 108 12325.12 77.22 55430.28 88888.00 2007-04-18 12:59:34.375 108 12325.08 77.20 55430.30 88888.00 2007-04-18 12:59:34.500 108 12325.02 77.20 55430.30 88888.00 2007-04-18 12:59:34.625 108 12325.02 77.17 55430.28 88888.00 2007-04-18 12:59:34.750 108 12325.05 77.17 55430.30 88888.00 2007-04-18 12:59:34.875 108 12325.05 77.15 55430.28 88888.00 2007-04-18 12:59:35.000 108 12324.98 77.12 55430.22 88888.00 2007-04-18 12:59:35.125 108 12325.02 77.12 55430.28 88888.00 2007-04-18 12:59:35.250 108 12325.05 77.17 55430.32 88888.00 2007-04-18 12:59:35.375 108 12325.02 77.17 55430.32 88888.00 2007-04-18 12:59:35.500 108 12325.00 77.25 55430.32 88888.00 2007-04-18 12:59:35.625 108 12325.02 77.28 55430.32 88888.00 2007-04-18 12:59:35.750 108 12324.95 77.22 55430.32 88888.00 2007-04-18 12:59:35.875 108 12325.02 77.20 55430.35 88888.00 2007-04-18 12:59:36.000 108 12324.98 77.15 55430.30 88888.00 2007-04-18 12:59:36.125 108 12324.92 77.15 55430.30 88888.00 2007-04-18 12:59:36.250 108 12324.88 77.17 55430.32 88888.00 2007-04-18 12:59:36.375 108 12324.92 77.20 55430.30 88888.00 2007-04-18 12:59:36.500 108 12324.95 77.20 55430.32 88888.00 2007-04-18 12:59:36.625 108 12324.95 77.22 55430.32 88888.00 2007-04-18 12:59:36.750 108 12324.95 77.25 55430.35 88888.00 2007-04-18 12:59:36.875 108 12324.92 77.20 55430.35 88888.00 2007-04-18 12:59:37.000 108 12324.88 77.17 55430.28 88888.00 2007-04-18 12:59:37.125 108 12324.90 77.17 55430.30 88888.00 2007-04-18 12:59:37.250 108 12324.98 77.17 55430.32 88888.00 2007-04-18 12:59:37.375 108 12324.98 77.17 55430.30 88888.00 2007-04-18 12:59:37.500 108 12324.90 77.12 55430.28 88888.00 2007-04-18 12:59:37.625 108 12324.85 77.08 55430.28 88888.00 2007-04-18 12:59:37.750 108 12324.88 77.12 55430.30 88888.00 2007-04-18 12:59:37.875 108 12324.92 77.20 55430.30 88888.00 2007-04-18 12:59:38.000 108 12325.00 77.15 55430.28 88888.00 2007-04-18 12:59:38.125 108 12325.00 77.15 55430.25 88888.00 2007-04-18 12:59:38.250 108 12324.95 77.12 55430.28 88888.00 2007-04-18 12:59:38.375 108 12325.02 77.15 55430.28 88888.00 2007-04-18 12:59:38.500 108 12325.08 77.15 55430.28 88888.00 2007-04-18 12:59:38.625 108 12325.02 77.17 55430.22 88888.00 2007-04-18 12:59:38.750 108 12325.02 77.17 55430.25 88888.00 2007-04-18 12:59:38.875 108 12325.02 77.12 55430.28 88888.00 2007-04-18 12:59:39.000 108 12325.05 77.08 55430.25 88888.00 2007-04-18 12:59:39.125 108 12325.12 77.12 55430.25 88888.00 2007-04-18 12:59:39.250 108 12325.05 77.10 55430.25 88888.00 2007-04-18 12:59:39.375 108 12325.02 77.15 55430.25 88888.00 2007-04-18 12:59:39.500 108 12324.98 77.17 55430.22 88888.00 2007-04-18 12:59:39.625 108 12325.00 77.17 55430.25 88888.00 2007-04-18 12:59:39.750 108 12325.05 77.17 55430.25 88888.00 2007-04-18 12:59:39.875 108 12325.12 77.20 55430.25 88888.00 2007-04-18 12:59:40.000 108 12325.20 77.20 55430.25 88888.00 2007-04-18 12:59:40.125 108 12325.12 77.20 55430.28 88888.00 2007-04-18 12:59:40.250 108 12325.00 77.17 55430.28 88888.00 2007-04-18 12:59:40.375 108 12325.05 77.20 55430.28 88888.00 2007-04-18 12:59:40.500 108 12325.05 77.20 55430.25 88888.00 2007-04-18 12:59:40.625 108 12325.00 77.17 55430.20 88888.00 2007-04-18 12:59:40.750 108 12325.00 77.28 55430.25 88888.00 2007-04-18 12:59:40.875 108 12325.08 77.28 55430.28 88888.00 2007-04-18 12:59:41.000 108 12325.20 77.28 55430.28 88888.00 2007-04-18 12:59:41.125 108 12325.17 77.28 55430.28 88888.00 2007-04-18 12:59:41.250 108 12325.08 77.22 55430.25 88888.00 2007-04-18 12:59:41.375 108 12325.08 77.22 55430.25 88888.00 2007-04-18 12:59:41.500 108 12325.08 77.28 55430.28 88888.00 2007-04-18 12:59:41.625 108 12325.08 77.30 55430.28 88888.00 2007-04-18 12:59:41.750 108 12325.02 77.20 55430.28 88888.00 2007-04-18 12:59:41.875 108 12325.00 77.15 55430.25 88888.00 2007-04-18 12:59:42.000 108 12325.08 77.25 55430.28 88888.00 2007-04-18 12:59:42.125 108 12325.10 77.30 55430.30 88888.00 2007-04-18 12:59:42.250 108 12325.05 77.20 55430.30 88888.00 2007-04-18 12:59:42.375 108 12325.05 77.22 55430.32 88888.00 2007-04-18 12:59:42.500 108 12325.00 77.30 55430.28 88888.00 2007-04-18 12:59:42.625 108 12325.02 77.28 55430.28 88888.00 2007-04-18 12:59:42.750 108 12325.12 77.25 55430.28 88888.00 2007-04-18 12:59:42.875 108 12325.08 77.15 55430.25 88888.00 2007-04-18 12:59:43.000 108 12325.02 77.17 55430.25 88888.00 2007-04-18 12:59:43.125 108 12324.98 77.20 55430.28 88888.00 2007-04-18 12:59:43.250 108 12325.00 77.20 55430.28 88888.00 2007-04-18 12:59:43.375 108 12325.05 77.22 55430.25 88888.00 2007-04-18 12:59:43.500 108 12325.05 77.22 55430.22 88888.00 2007-04-18 12:59:43.625 108 12325.02 77.20 55430.22 88888.00 2007-04-18 12:59:43.750 108 12324.98 77.17 55430.25 88888.00 2007-04-18 12:59:43.875 108 12324.95 77.22 55430.28 88888.00 2007-04-18 12:59:44.000 108 12325.00 77.20 55430.25 88888.00 2007-04-18 12:59:44.125 108 12325.00 77.22 55430.25 88888.00 2007-04-18 12:59:44.250 108 12325.02 77.30 55430.28 88888.00 2007-04-18 12:59:44.375 108 12325.00 77.30 55430.28 88888.00 2007-04-18 12:59:44.500 108 12325.00 77.20 55430.25 88888.00 2007-04-18 12:59:44.625 108 12325.02 77.20 55430.28 88888.00 2007-04-18 12:59:44.750 108 12325.02 77.22 55430.30 88888.00 2007-04-18 12:59:44.875 108 12325.02 77.25 55430.28 88888.00 2007-04-18 12:59:45.000 108 12325.08 77.22 55430.22 88888.00 2007-04-18 12:59:45.125 108 12325.05 77.22 55430.25 88888.00 2007-04-18 12:59:45.250 108 12325.02 77.25 55430.28 88888.00 2007-04-18 12:59:45.375 108 12325.08 77.28 55430.28 88888.00 2007-04-18 12:59:45.500 108 12325.10 77.28 55430.25 88888.00 2007-04-18 12:59:45.625 108 12325.05 77.22 55430.28 88888.00 2007-04-18 12:59:45.750 108 12325.00 77.20 55430.22 88888.00 2007-04-18 12:59:45.875 108 12325.05 77.30 55430.25 88888.00 2007-04-18 12:59:46.000 108 12325.05 77.30 55430.30 88888.00 2007-04-18 12:59:46.125 108 12325.08 77.33 55430.30 88888.00 2007-04-18 12:59:46.250 108 12325.05 77.28 55430.25 88888.00 2007-04-18 12:59:46.375 108 12325.05 77.22 55430.25 88888.00 2007-04-18 12:59:46.500 108 12325.08 77.25 55430.25 88888.00 2007-04-18 12:59:46.625 108 12325.15 77.35 55430.30 88888.00 2007-04-18 12:59:46.750 108 12325.20 77.33 55430.32 88888.00 2007-04-18 12:59:46.875 108 12325.17 77.35 55430.32 88888.00 2007-04-18 12:59:47.000 108 12325.08 77.33 55430.28 88888.00 2007-04-18 12:59:47.125 108 12325.05 77.28 55430.25 88888.00 2007-04-18 12:59:47.250 108 12325.05 77.28 55430.25 88888.00 2007-04-18 12:59:47.375 108 12325.15 77.33 55430.25 88888.00 2007-04-18 12:59:47.500 108 12325.17 77.35 55430.25 88888.00 2007-04-18 12:59:47.625 108 12325.08 77.35 55430.25 88888.00 2007-04-18 12:59:47.750 108 12325.02 77.35 55430.25 88888.00 2007-04-18 12:59:47.875 108 12325.02 77.30 55430.30 88888.00 2007-04-18 12:59:48.000 108 12324.98 77.22 55430.28 88888.00 2007-04-18 12:59:48.125 108 12324.95 77.28 55430.28 88888.00 2007-04-18 12:59:48.250 108 12325.02 77.22 55430.28 88888.00 2007-04-18 12:59:48.375 108 12325.10 77.22 55430.25 88888.00 2007-04-18 12:59:48.500 108 12325.02 77.28 55430.25 88888.00 2007-04-18 12:59:48.625 108 12324.92 77.30 55430.25 88888.00 2007-04-18 12:59:48.750 108 12324.98 77.30 55430.22 88888.00 2007-04-18 12:59:48.875 108 12325.05 77.33 55430.30 88888.00 2007-04-18 12:59:49.000 108 12325.05 77.30 55430.28 88888.00 2007-04-18 12:59:49.125 108 12325.02 77.30 55430.28 88888.00 2007-04-18 12:59:49.250 108 12325.02 77.33 55430.28 88888.00 2007-04-18 12:59:49.375 108 12325.02 77.35 55430.25 88888.00 2007-04-18 12:59:49.500 108 12324.98 77.38 55430.22 88888.00 2007-04-18 12:59:49.625 108 12324.95 77.30 55430.28 88888.00 2007-04-18 12:59:49.750 108 12325.02 77.33 55430.30 88888.00 2007-04-18 12:59:49.875 108 12325.08 77.33 55430.32 88888.00 2007-04-18 12:59:50.000 108 12325.08 77.38 55430.30 88888.00 2007-04-18 12:59:50.125 108 12325.10 77.38 55430.30 88888.00 2007-04-18 12:59:50.250 108 12325.08 77.33 55430.30 88888.00 2007-04-18 12:59:50.375 108 12325.05 77.35 55430.28 88888.00 2007-04-18 12:59:50.500 108 12325.00 77.35 55430.28 88888.00 2007-04-18 12:59:50.625 108 12324.98 77.38 55430.25 88888.00 2007-04-18 12:59:50.750 108 12324.98 77.35 55430.25 88888.00 2007-04-18 12:59:50.875 108 12325.00 77.30 55430.25 88888.00 2007-04-18 12:59:51.000 108 12325.08 77.35 55430.30 88888.00 2007-04-18 12:59:51.125 108 12325.10 77.38 55430.30 88888.00 2007-04-18 12:59:51.250 108 12325.12 77.45 55430.30 88888.00 2007-04-18 12:59:51.375 108 12325.05 77.45 55430.30 88888.00 2007-04-18 12:59:51.500 108 12325.02 77.40 55430.28 88888.00 2007-04-18 12:59:51.625 108 12325.00 77.35 55430.28 88888.00 2007-04-18 12:59:51.750 108 12325.10 77.35 55430.30 88888.00 2007-04-18 12:59:51.875 108 12325.05 77.42 55430.30 88888.00 2007-04-18 12:59:52.000 108 12324.92 77.40 55430.28 88888.00 2007-04-18 12:59:52.125 108 12324.92 77.42 55430.30 88888.00 2007-04-18 12:59:52.250 108 12324.98 77.40 55430.30 88888.00 2007-04-18 12:59:52.375 108 12324.98 77.40 55430.28 88888.00 2007-04-18 12:59:52.500 108 12324.98 77.40 55430.28 88888.00 2007-04-18 12:59:52.625 108 12325.00 77.45 55430.30 88888.00 2007-04-18 12:59:52.750 108 12324.95 77.45 55430.30 88888.00 2007-04-18 12:59:52.875 108 12324.98 77.47 55430.30 88888.00 2007-04-18 12:59:53.000 108 12325.05 77.42 55430.30 88888.00 2007-04-18 12:59:53.125 108 12325.02 77.40 55430.30 88888.00 2007-04-18 12:59:53.250 108 12324.98 77.38 55430.28 88888.00 2007-04-18 12:59:53.375 108 12325.00 77.35 55430.25 88888.00 2007-04-18 12:59:53.500 108 12325.05 77.42 55430.25 88888.00 2007-04-18 12:59:53.625 108 12325.02 77.45 55430.28 88888.00 2007-04-18 12:59:53.750 108 12324.92 77.42 55430.25 88888.00 2007-04-18 12:59:53.875 108 12324.92 77.40 55430.22 88888.00 2007-04-18 12:59:54.000 108 12324.92 77.35 55430.20 88888.00 2007-04-18 12:59:54.125 108 12324.85 77.38 55430.22 88888.00 2007-04-18 12:59:54.250 108 12324.92 77.45 55430.30 88888.00 2007-04-18 12:59:54.375 108 12325.00 77.50 55430.28 88888.00 2007-04-18 12:59:54.500 108 12325.05 77.45 55430.28 88888.00 2007-04-18 12:59:54.625 108 12325.00 77.45 55430.28 88888.00 2007-04-18 12:59:54.750 108 12324.98 77.50 55430.32 88888.00 2007-04-18 12:59:54.875 108 12324.98 77.45 55430.28 88888.00 2007-04-18 12:59:55.000 108 12324.98 77.45 55430.25 88888.00 2007-04-18 12:59:55.125 108 12325.00 77.45 55430.28 88888.00 2007-04-18 12:59:55.250 108 12325.02 77.47 55430.30 88888.00 2007-04-18 12:59:55.375 108 12325.00 77.50 55430.28 88888.00 2007-04-18 12:59:55.500 108 12324.95 77.50 55430.28 88888.00 2007-04-18 12:59:55.625 108 12324.98 77.50 55430.30 88888.00 2007-04-18 12:59:55.750 108 12324.95 77.50 55430.28 88888.00 2007-04-18 12:59:55.875 108 12324.90 77.42 55430.25 88888.00 2007-04-18 12:59:56.000 108 12324.85 77.38 55430.20 88888.00 2007-04-18 12:59:56.125 108 12324.98 77.42 55430.28 88888.00 2007-04-18 12:59:56.250 108 12325.02 77.50 55430.28 88888.00 2007-04-18 12:59:56.375 108 12325.05 77.50 55430.28 88888.00 2007-04-18 12:59:56.500 108 12325.08 77.47 55430.28 88888.00 2007-04-18 12:59:56.625 108 12325.05 77.50 55430.22 88888.00 2007-04-18 12:59:56.750 108 12325.00 77.42 55430.22 88888.00 2007-04-18 12:59:56.875 108 12324.95 77.40 55430.20 88888.00 2007-04-18 12:59:57.000 108 12325.05 77.47 55430.22 88888.00 2007-04-18 12:59:57.125 108 12325.08 77.50 55430.28 88888.00 2007-04-18 12:59:57.250 108 12324.98 77.47 55430.28 88888.00 2007-04-18 12:59:57.375 108 12324.98 77.50 55430.25 88888.00 2007-04-18 12:59:57.500 108 12325.02 77.50 55430.28 88888.00 2007-04-18 12:59:57.625 108 12325.08 77.50 55430.28 88888.00 2007-04-18 12:59:57.750 108 12325.05 77.50 55430.28 88888.00 2007-04-18 12:59:57.875 108 12324.95 77.45 55430.20 88888.00 2007-04-18 12:59:58.000 108 12324.92 77.47 55430.22 88888.00 2007-04-18 12:59:58.125 108 12324.98 77.53 55430.22 88888.00 2007-04-18 12:59:58.250 108 12325.02 77.55 55430.28 88888.00 2007-04-18 12:59:58.375 108 12325.00 77.55 55430.28 88888.00 2007-04-18 12:59:58.500 108 12325.00 77.55 55430.28 88888.00 2007-04-18 12:59:58.625 108 12324.92 77.47 55430.25 88888.00 2007-04-18 12:59:58.750 108 12324.98 77.53 55430.22 88888.00 2007-04-18 12:59:58.875 108 12325.05 77.55 55430.28 88888.00 2007-04-18 12:59:59.000 108 12325.02 77.53 55430.28 88888.00 2007-04-18 12:59:59.125 108 12325.05 77.58 55430.30 88888.00 2007-04-18 12:59:59.250 108 12325.05 77.60 55430.32 88888.00 2007-04-18 12:59:59.375 108 12325.02 77.58 55430.30 88888.00 2007-04-18 12:59:59.500 108 12325.08 77.55 55430.30 88888.00 2007-04-18 12:59:59.625 108 12325.08 77.58 55430.28 88888.00 2007-04-18 12:59:59.750 108 12325.10 77.55 55430.28 88888.00 2007-04-18 12:59:59.875 108 12325.12 77.58 55430.30 88888.00 2007-04-18 13:00:00.000 108 12325.05 77.55 55430.30 88888.00 2007-04-18 13:00:00.125 108 12324.98 77.58 55430.30 88888.00 2007-04-18 13:00:00.250 108 12324.90 77.60 55430.28 88888.00 2007-04-18 13:00:00.375 108 12324.90 77.60 55430.30 88888.00 2007-04-18 13:00:00.500 108 12324.98 77.55 55430.30 88888.00 2007-04-18 13:00:00.625 108 12325.02 77.58 55430.28 88888.00 2007-04-18 13:00:00.750 108 12325.02 77.60 55430.28 88888.00 2007-04-18 13:00:00.875 108 12325.10 77.60 55430.30 88888.00 2007-04-18 13:00:01.000 108 12325.08 77.55 55430.25 88888.00 2007-04-18 13:00:01.125 108 12325.00 77.53 55430.25 88888.00 2007-04-18 13:00:01.250 108 12324.92 77.60 55430.25 88888.00 2007-04-18 13:00:01.375 108 12325.00 77.62 55430.28 88888.00 2007-04-18 13:00:01.500 108 12324.98 77.58 55430.28 88888.00 2007-04-18 13:00:01.625 108 12325.00 77.58 55430.28 88888.00 2007-04-18 13:00:01.750 108 12325.00 77.62 55430.30 88888.00 2007-04-18 13:00:01.875 108 12324.95 77.55 55430.25 88888.00 2007-04-18 13:00:02.000 108 12324.92 77.55 55430.28 88888.00 2007-04-18 13:00:02.125 108 12324.92 77.60 55430.30 88888.00 2007-04-18 13:00:02.250 108 12324.88 77.65 55430.28 88888.00 2007-04-18 13:00:02.375 108 12324.88 77.62 55430.30 88888.00 2007-04-18 13:00:02.500 108 12324.90 77.62 55430.25 88888.00 2007-04-18 13:00:02.625 108 12324.95 77.62 55430.28 88888.00 2007-04-18 13:00:02.750 108 12324.98 77.65 55430.28 88888.00 2007-04-18 13:00:02.875 108 12324.95 77.62 55430.30 88888.00 2007-04-18 13:00:03.000 108 12324.92 77.67 55430.25 88888.00 2007-04-18 13:00:03.125 108 12324.90 77.70 55430.28 88888.00 2007-04-18 13:00:03.250 108 12324.88 77.67 55430.28 88888.00 2007-04-18 13:00:03.375 108 12324.90 77.67 55430.28 88888.00 2007-04-18 13:00:03.500 108 12324.88 77.62 55430.28 88888.00 2007-04-18 13:00:03.625 108 12324.98 77.65 55430.32 88888.00 2007-04-18 13:00:03.750 108 12325.02 77.65 55430.30 88888.00 2007-04-18 13:00:03.875 108 12324.98 77.65 55430.25 88888.00 2007-04-18 13:00:04.000 108 12324.95 77.65 55430.25 88888.00 2007-04-18 13:00:04.125 108 12324.92 77.65 55430.25 88888.00 2007-04-18 13:00:04.250 108 12324.83 77.65 55430.22 88888.00 2007-04-18 13:00:04.375 108 12324.90 77.67 55430.25 88888.00 2007-04-18 13:00:04.500 108 12324.92 77.70 55430.28 88888.00 2007-04-18 13:00:04.625 108 12324.92 77.70 55430.25 88888.00 2007-04-18 13:00:04.750 108 12325.00 77.72 55430.25 88888.00 2007-04-18 13:00:04.875 108 12325.00 77.72 55430.22 88888.00 2007-04-18 13:00:05.000 108 12324.90 77.72 55430.25 88888.00 2007-04-18 13:00:05.125 108 12324.85 77.72 55430.22 88888.00 2007-04-18 13:00:05.250 108 12324.80 77.65 55430.22 88888.00 2007-04-18 13:00:05.375 108 12324.88 77.62 55430.22 88888.00 2007-04-18 13:00:05.500 108 12324.92 77.65 55430.25 88888.00 2007-04-18 13:00:05.625 108 12324.90 77.67 55430.25 88888.00 2007-04-18 13:00:05.750 108 12324.88 77.65 55430.25 88888.00 2007-04-18 13:00:05.875 108 12324.85 77.67 55430.25 88888.00 2007-04-18 13:00:06.000 108 12324.88 77.67 55430.22 88888.00 2007-04-18 13:00:06.125 108 12324.95 77.65 55430.25 88888.00 2007-04-18 13:00:06.250 108 12324.92 77.67 55430.22 88888.00 2007-04-18 13:00:06.375 108 12324.85 77.72 55430.22 88888.00 2007-04-18 13:00:06.500 108 12324.88 77.72 55430.28 88888.00 2007-04-18 13:00:06.625 108 12324.88 77.72 55430.28 88888.00 2007-04-18 13:00:06.750 108 12324.83 77.70 55430.22 88888.00 2007-04-18 13:00:06.875 108 12324.80 77.72 55430.22 88888.00 2007-04-18 13:00:07.000 108 12324.85 77.70 55430.20 88888.00 2007-04-18 13:00:07.125 108 12324.85 77.70 55430.25 88888.00 2007-04-18 13:00:07.250 108 12324.85 77.67 55430.30 88888.00 2007-04-18 13:00:07.375 108 12324.88 77.72 55430.30 88888.00 2007-04-18 13:00:07.500 108 12324.77 77.75 55430.30 88888.00 2007-04-18 13:00:07.625 108 12324.70 77.78 55430.28 88888.00 2007-04-18 13:00:07.750 108 12324.80 77.78 55430.30 88888.00 2007-04-18 13:00:07.875 108 12324.88 77.78 55430.30 88888.00 2007-04-18 13:00:08.000 108 12324.85 77.78 55430.28 88888.00 2007-04-18 13:00:08.125 108 12324.77 77.78 55430.30 88888.00 2007-04-18 13:00:08.250 108 12324.77 77.70 55430.30 88888.00 2007-04-18 13:00:08.375 108 12324.83 77.72 55430.30 88888.00 2007-04-18 13:00:08.500 108 12324.85 77.78 55430.30 88888.00 2007-04-18 13:00:08.625 108 12324.83 77.75 55430.28 88888.00 2007-04-18 13:00:08.750 108 12324.75 77.72 55430.30 88888.00 2007-04-18 13:00:08.875 108 12324.73 77.78 55430.30 88888.00 2007-04-18 13:00:09.000 108 12324.77 77.80 55430.30 88888.00 2007-04-18 13:00:09.125 108 12324.83 77.80 55430.25 88888.00 2007-04-18 13:00:09.250 108 12324.80 77.78 55430.25 88888.00 2007-04-18 13:00:09.375 108 12324.77 77.78 55430.30 88888.00 2007-04-18 13:00:09.500 108 12324.77 77.80 55430.32 88888.00 2007-04-18 13:00:09.625 108 12324.77 77.83 55430.35 88888.00 2007-04-18 13:00:09.750 108 12324.80 77.83 55430.35 88888.00 2007-04-18 13:00:09.875 108 12324.80 77.78 55430.32 88888.00 2007-04-18 13:00:10.000 108 12324.80 77.80 55430.30 88888.00 2007-04-18 13:00:10.125 108 12324.70 77.80 55430.28 88888.00 2007-04-18 13:00:10.250 108 12324.70 77.75 55430.25 88888.00 2007-04-18 13:00:10.375 108 12324.75 77.75 55430.25 88888.00 2007-04-18 13:00:10.500 108 12324.75 77.72 55430.28 88888.00 2007-04-18 13:00:10.625 108 12324.75 77.80 55430.28 88888.00 2007-04-18 13:00:10.750 108 12324.70 77.80 55430.30 88888.00 2007-04-18 13:00:10.875 108 12324.67 77.78 55430.30 88888.00 2007-04-18 13:00:11.000 108 12324.70 77.78 55430.30 88888.00 2007-04-18 13:00:11.125 108 12324.67 77.75 55430.30 88888.00 2007-04-18 13:00:11.250 108 12324.62 77.72 55430.28 88888.00 2007-04-18 13:00:11.375 108 12324.67 77.83 55430.32 88888.00 2007-04-18 13:00:11.500 108 12324.75 77.83 55430.30 88888.00 2007-04-18 13:00:11.625 108 12324.75 77.78 55430.28 88888.00 2007-04-18 13:00:11.750 108 12324.65 77.78 55430.22 88888.00 2007-04-18 13:00:11.875 108 12324.60 77.83 55430.25 88888.00 2007-04-18 13:00:12.000 108 12324.67 77.88 55430.30 88888.00 2007-04-18 13:00:12.125 108 12324.67 77.88 55430.30 88888.00 2007-04-18 13:00:12.250 108 12324.65 77.83 55430.28 88888.00 2007-04-18 13:00:12.375 108 12324.60 77.83 55430.25 88888.00 2007-04-18 13:00:12.500 108 12324.55 77.80 55430.30 88888.00 2007-04-18 13:00:12.625 108 12324.60 77.78 55430.28 88888.00 2007-04-18 13:00:12.750 108 12324.62 77.83 55430.22 88888.00 2007-04-18 13:00:12.875 108 12324.60 77.83 55430.20 88888.00 2007-04-18 13:00:13.000 108 12324.62 77.83 55430.22 88888.00 2007-04-18 13:00:13.125 108 12324.67 77.85 55430.28 88888.00 2007-04-18 13:00:13.250 108 12324.70 77.92 55430.30 88888.00 2007-04-18 13:00:13.375 108 12324.62 77.85 55430.25 88888.00 2007-04-18 13:00:13.500 108 12324.58 77.88 55430.25 88888.00 2007-04-18 13:00:13.625 108 12324.65 77.90 55430.22 88888.00 2007-04-18 13:00:13.750 108 12324.65 77.92 55430.22 88888.00 2007-04-18 13:00:13.875 108 12324.62 77.90 55430.20 88888.00 2007-04-18 13:00:14.000 108 12324.60 77.85 55430.18 88888.00 2007-04-18 13:00:14.125 108 12324.60 77.88 55430.20 88888.00 2007-04-18 13:00:14.250 108 12324.58 77.88 55430.22 88888.00 2007-04-18 13:00:14.375 108 12324.67 77.90 55430.25 88888.00 2007-04-18 13:00:14.500 108 12324.70 77.92 55430.28 88888.00 2007-04-18 13:00:14.625 108 12324.62 77.95 55430.28 88888.00 2007-04-18 13:00:14.750 108 12324.55 77.90 55430.25 88888.00 2007-04-18 13:00:14.875 108 12324.62 77.88 55430.28 88888.00 2007-04-18 13:00:15.000 108 12324.65 77.92 55430.28 88888.00 2007-04-18 13:00:15.125 108 12324.60 77.92 55430.28 88888.00 2007-04-18 13:00:15.250 108 12324.67 77.92 55430.25 88888.00 2007-04-18 13:00:15.375 108 12324.70 77.90 55430.25 88888.00 2007-04-18 13:00:15.500 108 12324.58 77.88 55430.25 88888.00 2007-04-18 13:00:15.625 108 12324.62 77.95 55430.30 88888.00 2007-04-18 13:00:15.750 108 12324.67 77.95 55430.28 88888.00 2007-04-18 13:00:15.875 108 12324.62 77.90 55430.28 88888.00 2007-04-18 13:00:16.000 108 12324.55 77.90 55430.25 88888.00 2007-04-18 13:00:16.125 108 12324.62 77.92 55430.28 88888.00 2007-04-18 13:00:16.250 108 12324.62 78.00 55430.30 88888.00 2007-04-18 13:00:16.375 108 12324.67 78.05 55430.30 88888.00 2007-04-18 13:00:16.500 108 12324.65 78.00 55430.30 88888.00 2007-04-18 13:00:16.625 108 12324.62 77.95 55430.25 88888.00 2007-04-18 13:00:16.750 108 12324.60 77.92 55430.20 88888.00 2007-04-18 13:00:16.875 108 12324.70 78.03 55430.25 88888.00 2007-04-18 13:00:17.000 108 12324.75 78.00 55430.30 88888.00 2007-04-18 13:00:17.125 108 12324.70 77.97 55430.28 88888.00 2007-04-18 13:00:17.250 108 12324.62 77.95 55430.25 88888.00 2007-04-18 13:00:17.375 108 12324.62 78.00 55430.25 88888.00 2007-04-18 13:00:17.500 108 12324.70 78.05 55430.28 88888.00 2007-04-18 13:00:17.625 108 12324.67 78.00 55430.22 88888.00 2007-04-18 13:00:17.750 108 12324.60 78.00 55430.25 88888.00 2007-04-18 13:00:17.875 108 12324.62 78.05 55430.25 88888.00 2007-04-18 13:00:18.000 108 12324.62 78.03 55430.25 88888.00 2007-04-18 13:00:18.125 108 12324.55 78.03 55430.25 88888.00 2007-04-18 13:00:18.250 108 12324.48 78.03 55430.25 88888.00 2007-04-18 13:00:18.375 108 12324.50 78.03 55430.25 88888.00 2007-04-18 13:00:18.500 108 12324.58 78.03 55430.25 88888.00 2007-04-18 13:00:18.625 108 12324.55 78.08 55430.25 88888.00 2007-04-18 13:00:18.750 108 12324.52 78.05 55430.25 88888.00 2007-04-18 13:00:18.875 108 12324.55 78.08 55430.25 88888.00 2007-04-18 13:00:19.000 108 12324.62 78.05 55430.22 88888.00 2007-04-18 13:00:19.125 108 12324.62 78.08 55430.25 88888.00 2007-04-18 13:00:19.250 108 12324.62 78.03 55430.28 88888.00 2007-04-18 13:00:19.375 108 12324.65 78.05 55430.25 88888.00 2007-04-18 13:00:19.500 108 12324.58 78.03 55430.22 88888.00 2007-04-18 13:00:19.625 108 12324.55 78.08 55430.28 88888.00 2007-04-18 13:00:19.750 108 12324.62 78.15 55430.28 88888.00 2007-04-18 13:00:19.875 108 12324.65 78.12 55430.25 88888.00 2007-04-18 13:00:20.000 108 12324.62 78.03 55430.22 88888.00 2007-04-18 13:00:20.125 108 12324.65 78.03 55430.28 88888.00 2007-04-18 13:00:20.250 108 12324.60 78.08 55430.25 88888.00 2007-04-18 13:00:20.375 108 12324.58 78.03 55430.22 88888.00 2007-04-18 13:00:20.500 108 12324.58 77.97 55430.25 88888.00 2007-04-18 13:00:20.625 108 12324.60 78.00 55430.28 88888.00 2007-04-18 13:00:20.750 108 12324.60 78.03 55430.25 88888.00 2007-04-18 13:00:20.875 108 12324.65 78.05 55430.25 88888.00 2007-04-18 13:00:21.000 108 12324.65 78.08 55430.28 88888.00 2007-04-18 13:00:21.125 108 12324.65 78.12 55430.30 88888.00 2007-04-18 13:00:21.250 108 12324.55 78.10 55430.28 88888.00 2007-04-18 13:00:21.375 108 12324.50 78.10 55430.25 88888.00 2007-04-18 13:00:21.500 108 12324.52 78.10 55430.22 88888.00 2007-04-18 13:00:21.625 108 12324.65 78.17 55430.28 88888.00 2007-04-18 13:00:21.750 108 12324.75 78.28 55430.30 88888.00 2007-04-18 13:00:21.875 108 12324.83 78.20 55430.30 88888.00 2007-04-18 13:00:22.000 108 12324.73 78.15 55430.25 88888.00 2007-04-18 13:00:22.125 108 12324.73 78.10 55430.25 88888.00 2007-04-18 13:00:22.250 108 12324.70 78.12 55430.30 88888.00 2007-04-18 13:00:22.375 108 12324.75 78.20 55430.30 88888.00 2007-04-18 13:00:22.500 108 12324.75 78.22 55430.30 88888.00 2007-04-18 13:00:22.625 108 12324.65 78.17 55430.28 88888.00 2007-04-18 13:00:22.750 108 12324.62 78.10 55430.28 88888.00 2007-04-18 13:00:22.875 108 12324.62 78.03 55430.22 88888.00 2007-04-18 13:00:23.000 108 12324.62 78.10 55430.22 88888.00 2007-04-18 13:00:23.125 108 12324.67 78.17 55430.25 88888.00 2007-04-18 13:00:23.250 108 12324.62 78.15 55430.25 88888.00 2007-04-18 13:00:23.375 108 12324.65 78.22 55430.25 88888.00 2007-04-18 13:00:23.500 108 12324.65 78.25 55430.28 88888.00 2007-04-18 13:00:23.625 108 12324.55 78.22 55430.22 88888.00 2007-04-18 13:00:23.750 108 12324.55 78.12 55430.20 88888.00 2007-04-18 13:00:23.875 108 12324.62 78.15 55430.28 88888.00 2007-04-18 13:00:24.000 108 12324.67 78.20 55430.25 88888.00 2007-04-18 13:00:24.125 108 12324.67 78.22 55430.30 88888.00 2007-04-18 13:00:24.250 108 12324.58 78.15 55430.30 88888.00 2007-04-18 13:00:24.375 108 12324.58 78.12 55430.25 88888.00 2007-04-18 13:00:24.500 108 12324.55 78.15 55430.25 88888.00 2007-04-18 13:00:24.625 108 12324.58 78.15 55430.25 88888.00 2007-04-18 13:00:24.750 108 12324.58 78.15 55430.25 88888.00 2007-04-18 13:00:24.875 108 12324.60 78.20 55430.28 88888.00 2007-04-18 13:00:25.000 108 12324.73 78.25 55430.25 88888.00 2007-04-18 13:00:25.125 108 12324.75 78.28 55430.22 88888.00 2007-04-18 13:00:25.250 108 12324.65 78.25 55430.22 88888.00 2007-04-18 13:00:25.375 108 12324.70 78.28 55430.22 88888.00 2007-04-18 13:00:25.500 108 12324.67 78.28 55430.25 88888.00 2007-04-18 13:00:25.625 108 12324.62 78.20 55430.20 88888.00 2007-04-18 13:00:25.750 108 12324.58 78.17 55430.18 88888.00 2007-04-18 13:00:25.875 108 12324.58 78.25 55430.20 88888.00 2007-04-18 13:00:26.000 108 12324.55 78.30 55430.22 88888.00 2007-04-18 13:00:26.125 108 12324.55 78.30 55430.22 88888.00 2007-04-18 13:00:26.250 108 12324.50 78.25 55430.20 88888.00 2007-04-18 13:00:26.375 108 12324.50 78.20 55430.20 88888.00 2007-04-18 13:00:26.500 108 12324.50 78.22 55430.20 88888.00 2007-04-18 13:00:26.625 108 12324.60 78.30 55430.22 88888.00 2007-04-18 13:00:26.750 108 12324.62 78.28 55430.25 88888.00 2007-04-18 13:00:26.875 108 12324.52 78.22 55430.20 88888.00 2007-04-18 13:00:27.000 108 12324.52 78.28 55430.20 88888.00 2007-04-18 13:00:27.125 108 12324.58 78.25 55430.22 88888.00 2007-04-18 13:00:27.250 108 12324.58 78.25 55430.25 88888.00 2007-04-18 13:00:27.375 108 12324.67 78.35 55430.28 88888.00 2007-04-18 13:00:27.500 108 12324.65 78.38 55430.28 88888.00 2007-04-18 13:00:27.625 108 12324.62 78.35 55430.28 88888.00 2007-04-18 13:00:27.750 108 12324.62 78.38 55430.25 88888.00 2007-04-18 13:00:27.875 108 12324.55 78.38 55430.28 88888.00 2007-04-18 13:00:28.000 108 12324.52 78.38 55430.22 88888.00 2007-04-18 13:00:28.125 108 12324.52 78.38 55430.22 88888.00 2007-04-18 13:00:28.250 108 12324.52 78.33 55430.25 88888.00 2007-04-18 13:00:28.375 108 12324.60 78.40 55430.25 88888.00 2007-04-18 13:00:28.500 108 12324.58 78.38 55430.28 88888.00 2007-04-18 13:00:28.625 108 12324.60 78.28 55430.22 88888.00 2007-04-18 13:00:28.750 108 12324.65 78.30 55430.22 88888.00 2007-04-18 13:00:28.875 108 12324.58 78.30 55430.20 88888.00 2007-04-18 13:00:29.000 108 12324.58 78.33 55430.18 88888.00 2007-04-18 13:00:29.125 108 12324.67 78.38 55430.22 88888.00 2007-04-18 13:00:29.250 108 12324.70 78.35 55430.22 88888.00 2007-04-18 13:00:29.375 108 12324.67 78.33 55430.20 88888.00 2007-04-18 13:00:29.500 108 12324.65 78.30 55430.20 88888.00 2007-04-18 13:00:29.625 108 12324.73 78.40 55430.22 88888.00 2007-04-18 13:00:29.750 108 12324.70 78.42 55430.22 88888.00 2007-04-18 13:00:29.875 108 12324.62 78.35 55430.22 88888.00 2007-04-18 13:00:30.000 108 12324.60 78.28 55430.20 88888.00 2007-04-18 13:00:30.125 108 12324.60 78.33 55430.25 88888.00 2007-04-18 13:00:30.250 108 12324.58 78.33 55430.25 88888.00 2007-04-18 13:00:30.375 108 12324.60 78.38 55430.25 88888.00 2007-04-18 13:00:30.500 108 12324.62 78.38 55430.28 88888.00 2007-04-18 13:00:30.625 108 12324.62 78.35 55430.22 88888.00 2007-04-18 13:00:30.750 108 12324.52 78.35 55430.20 88888.00 2007-04-18 13:00:30.875 108 12324.55 78.38 55430.22 88888.00 2007-04-18 13:00:31.000 108 12324.55 78.38 55430.20 88888.00 2007-04-18 13:00:31.125 108 12324.58 78.38 55430.22 88888.00 2007-04-18 13:00:31.250 108 12324.60 78.42 55430.25 88888.00 2007-04-18 13:00:31.375 108 12324.62 78.42 55430.22 88888.00 2007-04-18 13:00:31.500 108 12324.55 78.40 55430.22 88888.00 2007-04-18 13:00:31.625 108 12324.58 78.40 55430.22 88888.00 2007-04-18 13:00:31.750 108 12324.62 78.42 55430.28 88888.00 2007-04-18 13:00:31.875 108 12324.60 78.42 55430.25 88888.00 2007-04-18 13:00:32.000 108 12324.58 78.45 55430.20 88888.00 2007-04-18 13:00:32.125 108 12324.50 78.42 55430.20 88888.00 2007-04-18 13:00:32.250 108 12324.50 78.38 55430.18 88888.00 2007-04-18 13:00:32.375 108 12324.60 78.42 55430.20 88888.00 2007-04-18 13:00:32.500 108 12324.60 78.45 55430.20 88888.00 2007-04-18 13:00:32.625 108 12324.60 78.40 55430.18 88888.00 2007-04-18 13:00:32.750 108 12324.58 78.40 55430.20 88888.00 2007-04-18 13:00:32.875 108 12324.55 78.45 55430.22 88888.00 2007-04-18 13:00:33.000 108 12324.52 78.45 55430.22 88888.00 2007-04-18 13:00:33.125 108 12324.58 78.42 55430.20 88888.00 2007-04-18 13:00:33.250 108 12324.58 78.42 55430.25 88888.00 2007-04-18 13:00:33.375 108 12324.60 78.45 55430.22 88888.00 2007-04-18 13:00:33.500 108 12324.62 78.45 55430.20 88888.00 2007-04-18 13:00:33.625 108 12324.65 78.50 55430.25 88888.00 2007-04-18 13:00:33.750 108 12324.60 78.50 55430.25 88888.00 2007-04-18 13:00:33.875 108 12324.55 78.45 55430.22 88888.00 2007-04-18 13:00:34.000 108 12324.65 78.42 55430.18 88888.00 2007-04-18 13:00:34.125 108 12324.65 78.42 55430.20 88888.00 2007-04-18 13:00:34.250 108 12324.58 78.45 55430.25 88888.00 2007-04-18 13:00:34.375 108 12324.55 78.53 55430.25 88888.00 2007-04-18 13:00:34.500 108 12324.58 78.50 55430.22 88888.00 2007-04-18 13:00:34.625 108 12324.62 78.40 55430.18 88888.00 2007-04-18 13:00:34.750 108 12324.62 78.38 55430.18 88888.00 2007-04-18 13:00:34.875 108 12324.55 78.40 55430.20 88888.00 2007-04-18 13:00:35.000 108 12324.52 78.47 55430.22 88888.00 2007-04-18 13:00:35.125 108 12324.50 78.50 55430.22 88888.00 2007-04-18 13:00:35.250 108 12324.58 78.45 55430.20 88888.00 2007-04-18 13:00:35.375 108 12324.58 78.45 55430.22 88888.00 2007-04-18 13:00:35.500 108 12324.60 78.47 55430.28 88888.00 2007-04-18 13:00:35.625 108 12324.62 78.47 55430.25 88888.00 2007-04-18 13:00:35.750 108 12324.62 78.45 55430.22 88888.00 2007-04-18 13:00:35.875 108 12324.55 78.47 55430.25 88888.00 2007-04-18 13:00:36.000 108 12324.52 78.47 55430.22 88888.00 2007-04-18 13:00:36.125 108 12324.58 78.47 55430.25 88888.00 2007-04-18 13:00:36.250 108 12324.58 78.42 55430.28 88888.00 2007-04-18 13:00:36.375 108 12324.62 78.45 55430.25 88888.00 2007-04-18 13:00:36.500 108 12324.58 78.53 55430.28 88888.00 2007-04-18 13:00:36.625 108 12324.58 78.55 55430.28 88888.00 2007-04-18 13:00:36.750 108 12324.60 78.55 55430.25 88888.00 2007-04-18 13:00:36.875 108 12324.55 78.50 55430.22 88888.00 2007-04-18 13:00:37.000 108 12324.48 78.42 55430.20 88888.00 2007-04-18 13:00:37.125 108 12324.55 78.45 55430.22 88888.00 2007-04-18 13:00:37.250 108 12324.52 78.50 55430.25 88888.00 2007-04-18 13:00:37.375 108 12324.48 78.53 55430.25 88888.00 2007-04-18 13:00:37.500 108 12324.42 78.50 55430.25 88888.00 2007-04-18 13:00:37.625 108 12324.38 78.45 55430.22 88888.00 2007-04-18 13:00:37.750 108 12324.40 78.47 55430.20 88888.00 2007-04-18 13:00:37.875 108 12324.48 78.55 55430.25 88888.00 2007-04-18 13:00:38.000 108 12324.42 78.58 55430.20 88888.00 2007-04-18 13:00:38.125 108 12324.40 78.53 55430.22 88888.00 2007-04-18 13:00:38.250 108 12324.42 78.55 55430.25 88888.00 2007-04-18 13:00:38.375 108 12324.45 78.58 55430.22 88888.00 2007-04-18 13:00:38.500 108 12324.42 78.58 55430.25 88888.00 2007-04-18 13:00:38.625 108 12324.38 78.53 55430.20 88888.00 2007-04-18 13:00:38.750 108 12324.42 78.50 55430.20 88888.00 2007-04-18 13:00:38.875 108 12324.42 78.53 55430.22 88888.00 2007-04-18 13:00:39.000 108 12324.45 78.60 55430.22 88888.00 2007-04-18 13:00:39.125 108 12324.45 78.60 55430.22 88888.00 2007-04-18 13:00:39.250 108 12324.40 78.50 55430.20 88888.00 2007-04-18 13:00:39.375 108 12324.42 78.53 55430.22 88888.00 2007-04-18 13:00:39.500 108 12324.42 78.60 55430.22 88888.00 2007-04-18 13:00:39.625 108 12324.42 78.58 55430.20 88888.00 2007-04-18 13:00:39.750 108 12324.48 78.47 55430.20 88888.00 2007-04-18 13:00:39.875 108 12324.42 78.50 55430.20 88888.00 2007-04-18 13:00:40.000 108 12324.33 78.50 55430.18 88888.00 2007-04-18 13:00:40.125 108 12324.40 78.53 55430.18 88888.00 2007-04-18 13:00:40.250 108 12324.35 78.50 55430.22 88888.00 2007-04-18 13:00:40.375 108 12324.40 78.55 55430.20 88888.00 2007-04-18 13:00:40.500 108 12324.48 78.58 55430.20 88888.00 2007-04-18 13:00:40.625 108 12324.58 78.55 55430.20 88888.00 2007-04-18 13:00:40.750 108 12324.62 78.50 55430.20 88888.00 2007-04-18 13:00:40.875 108 12324.55 78.45 55430.18 88888.00 2007-04-18 13:00:41.000 108 12324.55 78.53 55430.18 88888.00 2007-04-18 13:00:41.125 108 12324.58 78.53 55430.22 88888.00 2007-04-18 13:00:41.250 108 12324.50 78.53 55430.20 88888.00 2007-04-18 13:00:41.375 108 12324.52 78.53 55430.22 88888.00 2007-04-18 13:00:41.500 108 12324.48 78.50 55430.20 88888.00 2007-04-18 13:00:41.625 108 12324.42 78.47 55430.18 88888.00 2007-04-18 13:00:41.750 108 12324.48 78.47 55430.18 88888.00 2007-04-18 13:00:41.875 108 12324.48 78.53 55430.18 88888.00 2007-04-18 13:00:42.000 108 12324.45 78.50 55430.15 88888.00 2007-04-18 13:00:42.125 108 12324.52 78.50 55430.20 88888.00 2007-04-18 13:00:42.250 108 12324.55 78.53 55430.22 88888.00 2007-04-18 13:00:42.375 108 12324.50 78.50 55430.20 88888.00 2007-04-18 13:00:42.500 108 12324.48 78.53 55430.20 88888.00 2007-04-18 13:00:42.625 108 12324.45 78.53 55430.22 88888.00 2007-04-18 13:00:42.750 108 12324.45 78.55 55430.22 88888.00 2007-04-18 13:00:42.875 108 12324.42 78.58 55430.22 88888.00 2007-04-18 13:00:43.000 108 12324.42 78.55 55430.22 88888.00 2007-04-18 13:00:43.125 108 12324.48 78.50 55430.25 88888.00 2007-04-18 13:00:43.250 108 12324.42 78.50 55430.25 88888.00 2007-04-18 13:00:43.375 108 12324.38 78.50 55430.22 88888.00 2007-04-18 13:00:43.500 108 12324.42 78.55 55430.25 88888.00 2007-04-18 13:00:43.625 108 12324.45 78.62 55430.22 88888.00 2007-04-18 13:00:43.750 108 12324.45 78.58 55430.22 88888.00 2007-04-18 13:00:43.875 108 12324.50 78.58 55430.22 88888.00 2007-04-18 13:00:44.000 108 12324.50 78.62 55430.22 88888.00 2007-04-18 13:00:44.125 108 12324.45 78.62 55430.25 88888.00 2007-04-18 13:00:44.250 108 12324.42 78.60 55430.25 88888.00 2007-04-18 13:00:44.375 108 12324.45 78.60 55430.25 88888.00 2007-04-18 13:00:44.500 108 12324.48 78.58 55430.22 88888.00 2007-04-18 13:00:44.625 108 12324.48 78.53 55430.22 88888.00 2007-04-18 13:00:44.750 108 12324.50 78.55 55430.20 88888.00 2007-04-18 13:00:44.875 108 12324.50 78.55 55430.20 88888.00 2007-04-18 13:00:45.000 108 12324.50 78.58 55430.20 88888.00 2007-04-18 13:00:45.125 108 12324.45 78.50 55430.22 88888.00 2007-04-18 13:00:45.250 108 12324.50 78.53 55430.25 88888.00 2007-04-18 13:00:45.375 108 12324.52 78.58 55430.25 88888.00 2007-04-18 13:00:45.500 108 12324.50 78.62 55430.28 88888.00 2007-04-18 13:00:45.625 108 12324.50 78.65 55430.25 88888.00 2007-04-18 13:00:45.750 108 12324.50 78.62 55430.30 88888.00 2007-04-18 13:00:45.875 108 12324.50 78.62 55430.28 88888.00 2007-04-18 13:00:46.000 108 12324.52 78.62 55430.25 88888.00 2007-04-18 13:00:46.125 108 12324.52 78.58 55430.20 88888.00 2007-04-18 13:00:46.250 108 12324.52 78.53 55430.20 88888.00 2007-04-18 13:00:46.375 108 12324.58 78.55 55430.25 88888.00 2007-04-18 13:00:46.500 108 12324.60 78.62 55430.25 88888.00 2007-04-18 13:00:46.625 108 12324.62 78.62 55430.28 88888.00 2007-04-18 13:00:46.750 108 12324.60 78.58 55430.25 88888.00 2007-04-18 13:00:46.875 108 12324.58 78.58 55430.22 88888.00 2007-04-18 13:00:47.000 108 12324.62 78.55 55430.22 88888.00 2007-04-18 13:00:47.125 108 12324.60 78.58 55430.28 88888.00 2007-04-18 13:00:47.250 108 12324.52 78.60 55430.25 88888.00 2007-04-18 13:00:47.375 108 12324.55 78.58 55430.20 88888.00 2007-04-18 13:00:47.500 108 12324.48 78.53 55430.20 88888.00 2007-04-18 13:00:47.625 108 12324.48 78.58 55430.22 88888.00 2007-04-18 13:00:47.750 108 12324.48 78.60 55430.22 88888.00 2007-04-18 13:00:47.875 108 12324.45 78.60 55430.20 88888.00 2007-04-18 13:00:48.000 108 12324.50 78.58 55430.25 88888.00 2007-04-18 13:00:48.125 108 12324.58 78.60 55430.25 88888.00 2007-04-18 13:00:48.250 108 12324.50 78.58 55430.22 88888.00 2007-04-18 13:00:48.375 108 12324.42 78.58 55430.25 88888.00 2007-04-18 13:00:48.500 108 12324.40 78.60 55430.25 88888.00 2007-04-18 13:00:48.625 108 12324.40 78.60 55430.22 88888.00 2007-04-18 13:00:48.750 108 12324.40 78.62 55430.20 88888.00 2007-04-18 13:00:48.875 108 12324.48 78.62 55430.22 88888.00 2007-04-18 13:00:49.000 108 12324.48 78.62 55430.20 88888.00 2007-04-18 13:00:49.125 108 12324.42 78.62 55430.25 88888.00 2007-04-18 13:00:49.250 108 12324.40 78.67 55430.28 88888.00 2007-04-18 13:00:49.375 108 12324.40 78.70 55430.28 88888.00 2007-04-18 13:00:49.500 108 12324.42 78.60 55430.25 88888.00 2007-04-18 13:00:49.625 108 12324.42 78.55 55430.25 88888.00 2007-04-18 13:00:49.750 108 12324.42 78.60 55430.22 88888.00 2007-04-18 13:00:49.875 108 12324.42 78.70 55430.28 88888.00 2007-04-18 13:00:50.000 108 12324.45 78.72 55430.25 88888.00 2007-04-18 13:00:50.125 108 12324.48 78.65 55430.22 88888.00 2007-04-18 13:00:50.250 108 12324.40 78.62 55430.22 88888.00 2007-04-18 13:00:50.375 108 12324.38 78.65 55430.25 88888.00 2007-04-18 13:00:50.500 108 12324.42 78.65 55430.25 88888.00 2007-04-18 13:00:50.625 108 12324.48 78.67 55430.25 88888.00 2007-04-18 13:00:50.750 108 12324.45 78.67 55430.25 88888.00 2007-04-18 13:00:50.875 108 12324.42 78.65 55430.20 88888.00 2007-04-18 13:00:51.000 108 12324.42 78.62 55430.20 88888.00 2007-04-18 13:00:51.125 108 12324.42 78.58 55430.20 88888.00 2007-04-18 13:00:51.250 108 12324.38 78.55 55430.18 88888.00 2007-04-18 13:00:51.375 108 12324.40 78.62 55430.20 88888.00 2007-04-18 13:00:51.500 108 12324.42 78.65 55430.20 88888.00 2007-04-18 13:00:51.625 108 12324.48 78.65 55430.25 88888.00 2007-04-18 13:00:51.750 108 12324.45 78.65 55430.25 88888.00 2007-04-18 13:00:51.875 108 12324.40 78.62 55430.20 88888.00 2007-04-18 13:00:52.000 108 12324.38 78.60 55430.20 88888.00 2007-04-18 13:00:52.125 108 12324.42 78.62 55430.20 88888.00 2007-04-18 13:00:52.250 108 12324.42 78.62 55430.20 88888.00 2007-04-18 13:00:52.375 108 12324.45 78.65 55430.22 88888.00 2007-04-18 13:00:52.500 108 12324.45 78.67 55430.22 88888.00 2007-04-18 13:00:52.625 108 12324.50 78.67 55430.20 88888.00 2007-04-18 13:00:52.750 108 12324.50 78.67 55430.20 88888.00 2007-04-18 13:00:52.875 108 12324.45 78.65 55430.20 88888.00 2007-04-18 13:00:53.000 108 12324.45 78.67 55430.22 88888.00 2007-04-18 13:00:53.125 108 12324.45 78.62 55430.25 88888.00 2007-04-18 13:00:53.250 108 12324.48 78.60 55430.22 88888.00 2007-04-18 13:00:53.375 108 12324.50 78.65 55430.22 88888.00 2007-04-18 13:00:53.500 108 12324.48 78.62 55430.20 88888.00 2007-04-18 13:00:53.625 108 12324.45 78.62 55430.20 88888.00 2007-04-18 13:00:53.750 108 12324.48 78.65 55430.20 88888.00 2007-04-18 13:00:53.875 108 12324.52 78.67 55430.22 88888.00 2007-04-18 13:00:54.000 108 12324.52 78.60 55430.22 88888.00 2007-04-18 13:00:54.125 108 12324.55 78.65 55430.25 88888.00 2007-04-18 13:00:54.250 108 12324.58 78.70 55430.28 88888.00 2007-04-18 13:00:54.375 108 12324.60 78.70 55430.28 88888.00 2007-04-18 13:00:54.500 108 12324.50 78.67 55430.22 88888.00 2007-04-18 13:00:54.625 108 12324.42 78.62 55430.20 88888.00 2007-04-18 13:00:54.750 108 12324.45 78.60 55430.20 88888.00 2007-04-18 13:00:54.875 108 12324.50 78.65 55430.22 88888.00 2007-04-18 13:00:55.000 108 12324.50 78.75 55430.22 88888.00 2007-04-18 13:00:55.125 108 12324.50 78.72 55430.25 88888.00 2007-04-18 13:00:55.250 108 12324.50 78.72 55430.22 88888.00 2007-04-18 13:00:55.375 108 12324.52 78.70 55430.22 88888.00 2007-04-18 13:00:55.500 108 12324.45 78.62 55430.18 88888.00 2007-04-18 13:00:55.625 108 12324.48 78.65 55430.20 88888.00 2007-04-18 13:00:55.750 108 12324.58 78.72 55430.25 88888.00 2007-04-18 13:00:55.875 108 12324.60 78.75 55430.22 88888.00 2007-04-18 13:00:56.000 108 12324.52 78.65 55430.22 88888.00 2007-04-18 13:00:56.125 108 12324.50 78.67 55430.22 88888.00 2007-04-18 13:00:56.250 108 12324.45 78.72 55430.22 88888.00 2007-04-18 13:00:56.375 108 12324.45 78.70 55430.20 88888.00 2007-04-18 13:00:56.500 108 12324.42 78.65 55430.20 88888.00 2007-04-18 13:00:56.625 108 12324.40 78.65 55430.20 88888.00 2007-04-18 13:00:56.750 108 12324.38 78.70 55430.22 88888.00 2007-04-18 13:00:56.875 108 12324.45 78.70 55430.22 88888.00 2007-04-18 13:00:57.000 108 12324.48 78.70 55430.20 88888.00 2007-04-18 13:00:57.125 108 12324.50 78.78 55430.22 88888.00 2007-04-18 13:00:57.250 108 12324.45 78.75 55430.22 88888.00 2007-04-18 13:00:57.375 108 12324.45 78.75 55430.20 88888.00 2007-04-18 13:00:57.500 108 12324.58 78.78 55430.20 88888.00 2007-04-18 13:00:57.625 108 12324.62 78.75 55430.22 88888.00 2007-04-18 13:00:57.750 108 12324.62 78.78 55430.25 88888.00 2007-04-18 13:00:57.875 108 12324.55 78.75 55430.25 88888.00 2007-04-18 13:00:58.000 108 12324.42 78.67 55430.18 88888.00 2007-04-18 13:00:58.125 108 12324.38 78.62 55430.18 88888.00 2007-04-18 13:00:58.250 108 12324.38 78.60 55430.20 88888.00 2007-04-18 13:00:58.375 108 12324.50 78.65 55430.25 88888.00 2007-04-18 13:00:58.500 108 12324.58 78.75 55430.28 88888.00 2007-04-18 13:00:58.625 108 12324.55 78.72 55430.25 88888.00 2007-04-18 13:00:58.750 108 12324.50 78.72 55430.20 88888.00 2007-04-18 13:00:58.875 108 12324.48 78.67 55430.20 88888.00 2007-04-18 13:00:59.000 108 12324.48 78.72 55430.20 88888.00 2007-04-18 13:00:59.125 108 12324.48 78.78 55430.25 88888.00 2007-04-18 13:00:59.250 108 12324.50 78.75 55430.28 88888.00 2007-04-18 13:00:59.375 108 12324.52 78.70 55430.22 88888.00 2007-04-18 13:00:59.500 108 12324.48 78.60 55430.22 88888.00 2007-04-18 13:00:59.625 108 12324.52 78.62 55430.20 88888.00 2007-04-18 13:00:59.750 108 12324.60 78.75 55430.22 88888.00 2007-04-18 13:00:59.875 108 12324.60 78.80 55430.20 88888.00 2007-04-18 13:01:00.000 108 12324.58 78.75 55430.20 88888.00 2007-04-18 13:01:00.125 108 12324.58 78.75 55430.25 88888.00 2007-04-18 13:01:00.250 108 12324.45 78.72 55430.20 88888.00 2007-04-18 13:01:00.375 108 12324.40 78.67 55430.20 88888.00 2007-04-18 13:01:00.500 108 12324.40 78.67 55430.18 88888.00 2007-04-18 13:01:00.625 108 12324.40 78.72 55430.18 88888.00 2007-04-18 13:01:00.750 108 12324.45 78.78 55430.20 88888.00 2007-04-18 13:01:00.875 108 12324.55 78.80 55430.22 88888.00 2007-04-18 13:01:01.000 108 12324.50 78.78 55430.18 88888.00 2007-04-18 13:01:01.125 108 12324.42 78.75 55430.18 88888.00 2007-04-18 13:01:01.250 108 12324.45 78.75 55430.25 88888.00 2007-04-18 13:01:01.375 108 12324.45 78.78 55430.28 88888.00 2007-04-18 13:01:01.500 108 12324.50 78.78 55430.25 88888.00 2007-04-18 13:01:01.625 108 12324.50 78.75 55430.20 88888.00 2007-04-18 13:01:01.750 108 12324.52 78.78 55430.18 88888.00 2007-04-18 13:01:01.875 108 12324.52 78.75 55430.18 88888.00 2007-04-18 13:01:02.000 108 12324.52 78.80 55430.18 88888.00 2007-04-18 13:01:02.125 108 12324.55 78.78 55430.18 88888.00 2007-04-18 13:01:02.250 108 12324.55 78.75 55430.20 88888.00 2007-04-18 13:01:02.375 108 12324.55 78.75 55430.18 88888.00 2007-04-18 13:01:02.500 108 12324.58 78.78 55430.20 88888.00 2007-04-18 13:01:02.625 108 12324.58 78.88 55430.22 88888.00 2007-04-18 13:01:02.750 108 12324.55 78.83 55430.22 88888.00 2007-04-18 13:01:02.875 108 12324.50 78.80 55430.20 88888.00 2007-04-18 13:01:03.000 108 12324.48 78.80 55430.20 88888.00 2007-04-18 13:01:03.125 108 12324.45 78.80 55430.25 88888.00 2007-04-18 13:01:03.250 108 12324.42 78.78 55430.22 88888.00 2007-04-18 13:01:03.375 108 12324.50 78.83 55430.22 88888.00 2007-04-18 13:01:03.500 108 12324.50 78.80 55430.20 88888.00 2007-04-18 13:01:03.625 108 12324.45 78.72 55430.20 88888.00 2007-04-18 13:01:03.750 108 12324.40 78.72 55430.20 88888.00 2007-04-18 13:01:03.875 108 12324.40 78.78 55430.22 88888.00 2007-04-18 13:01:04.000 108 12324.45 78.75 55430.22 88888.00 2007-04-18 13:01:04.125 108 12324.42 78.72 55430.22 88888.00 2007-04-18 13:01:04.250 108 12324.45 78.78 55430.28 88888.00 2007-04-18 13:01:04.375 108 12324.50 78.80 55430.25 88888.00 2007-04-18 13:01:04.500 108 12324.45 78.80 55430.25 88888.00 2007-04-18 13:01:04.625 108 12324.42 78.78 55430.25 88888.00 2007-04-18 13:01:04.750 108 12324.42 78.78 55430.28 88888.00 2007-04-18 13:01:04.875 108 12324.42 78.75 55430.25 88888.00 2007-04-18 13:01:05.000 108 12324.45 78.72 55430.22 88888.00 2007-04-18 13:01:05.125 108 12324.42 78.72 55430.20 88888.00 2007-04-18 13:01:05.250 108 12324.42 78.78 55430.25 88888.00 2007-04-18 13:01:05.375 108 12324.50 78.83 55430.25 88888.00 2007-04-18 13:01:05.500 108 12324.55 78.80 55430.28 88888.00 2007-04-18 13:01:05.625 108 12324.58 78.78 55430.25 88888.00 2007-04-18 13:01:05.750 108 12324.48 78.78 55430.22 88888.00 2007-04-18 13:01:05.875 108 12324.42 78.78 55430.22 88888.00 2007-04-18 13:01:06.000 108 12324.48 78.78 55430.22 88888.00 2007-04-18 13:01:06.125 108 12324.45 78.75 55430.20 88888.00 2007-04-18 13:01:06.250 108 12324.42 78.78 55430.25 88888.00 2007-04-18 13:01:06.375 108 12324.45 78.78 55430.25 88888.00 2007-04-18 13:01:06.500 108 12324.45 78.78 55430.22 88888.00 2007-04-18 13:01:06.625 108 12324.42 78.70 55430.20 88888.00 2007-04-18 13:01:06.750 108 12324.42 78.70 55430.20 88888.00 2007-04-18 13:01:06.875 108 12324.45 78.75 55430.25 88888.00 2007-04-18 13:01:07.000 108 12324.58 78.78 55430.22 88888.00 2007-04-18 13:01:07.125 108 12324.55 78.70 55430.22 88888.00 2007-04-18 13:01:07.250 108 12324.48 78.72 55430.25 88888.00 2007-04-18 13:01:07.375 108 12324.50 78.80 55430.25 88888.00 2007-04-18 13:01:07.500 108 12324.42 78.80 55430.25 88888.00 2007-04-18 13:01:07.625 108 12324.45 78.78 55430.28 88888.00 2007-04-18 13:01:07.750 108 12324.50 78.85 55430.28 88888.00 2007-04-18 13:01:07.875 108 12324.50 78.80 55430.28 88888.00 2007-04-18 13:01:08.000 108 12324.48 78.78 55430.25 88888.00 2007-04-18 13:01:08.125 108 12324.45 78.72 55430.22 88888.00 2007-04-18 13:01:08.250 108 12324.42 78.75 55430.22 88888.00 2007-04-18 13:01:08.375 108 12324.40 78.72 55430.20 88888.00 2007-04-18 13:01:08.500 108 12324.40 78.72 55430.18 88888.00 2007-04-18 13:01:08.625 108 12324.48 78.72 55430.20 88888.00 2007-04-18 13:01:08.750 108 12324.50 78.72 55430.22 88888.00 2007-04-18 13:01:08.875 108 12324.50 78.83 55430.25 88888.00 2007-04-18 13:01:09.000 108 12324.50 78.88 55430.28 88888.00 2007-04-18 13:01:09.125 108 12324.48 78.78 55430.25 88888.00 2007-04-18 13:01:09.250 108 12324.45 78.78 55430.22 88888.00 2007-04-18 13:01:09.375 108 12324.50 78.80 55430.22 88888.00 2007-04-18 13:01:09.500 108 12324.45 78.78 55430.20 88888.00 2007-04-18 13:01:09.625 108 12324.38 78.78 55430.20 88888.00 2007-04-18 13:01:09.750 108 12324.40 78.70 55430.20 88888.00 2007-04-18 13:01:09.875 108 12324.48 78.78 55430.22 88888.00 2007-04-18 13:01:10.000 108 12324.52 78.85 55430.28 88888.00 2007-04-18 13:01:10.125 108 12324.52 78.83 55430.30 88888.00 2007-04-18 13:01:10.250 108 12324.42 78.78 55430.28 88888.00 2007-04-18 13:01:10.375 108 12324.42 78.80 55430.25 88888.00 2007-04-18 13:01:10.500 108 12324.42 78.78 55430.22 88888.00 2007-04-18 13:01:10.625 108 12324.42 78.78 55430.22 88888.00 2007-04-18 13:01:10.750 108 12324.40 78.80 55430.20 88888.00 2007-04-18 13:01:10.875 108 12324.35 78.83 55430.20 88888.00 2007-04-18 13:01:11.000 108 12324.38 78.83 55430.25 88888.00 2007-04-18 13:01:11.125 108 12324.45 78.80 55430.28 88888.00 2007-04-18 13:01:11.250 108 12324.50 78.83 55430.30 88888.00 2007-04-18 13:01:11.375 108 12324.45 78.80 55430.28 88888.00 2007-04-18 13:01:11.500 108 12324.48 78.80 55430.22 88888.00 2007-04-18 13:01:11.625 108 12324.52 78.78 55430.25 88888.00 2007-04-18 13:01:11.750 108 12324.48 78.78 55430.25 88888.00 2007-04-18 13:01:11.875 108 12324.50 78.85 55430.25 88888.00 2007-04-18 13:01:12.000 108 12324.52 78.85 55430.25 88888.00 2007-04-18 13:01:12.125 108 12324.55 78.83 55430.25 88888.00 2007-04-18 13:01:12.250 108 12324.45 78.78 55430.25 88888.00 2007-04-18 13:01:12.375 108 12324.40 78.80 55430.22 88888.00 2007-04-18 13:01:12.500 108 12324.42 78.92 55430.25 88888.00 2007-04-18 13:01:12.625 108 12324.55 78.95 55430.30 88888.00 2007-04-18 13:01:12.750 108 12324.48 78.88 55430.28 88888.00 2007-04-18 13:01:12.875 108 12324.42 78.83 55430.22 88888.00 2007-04-18 13:01:13.000 108 12324.48 78.78 55430.20 88888.00 2007-04-18 13:01:13.125 108 12324.50 78.78 55430.22 88888.00 2007-04-18 13:01:13.250 108 12324.52 78.78 55430.25 88888.00 2007-04-18 13:01:13.375 108 12324.55 78.88 55430.25 88888.00 2007-04-18 13:01:13.500 108 12324.52 78.88 55430.25 88888.00 2007-04-18 13:01:13.625 108 12324.40 78.83 55430.22 88888.00 2007-04-18 13:01:13.750 108 12324.40 78.83 55430.25 88888.00 2007-04-18 13:01:13.875 108 12324.40 78.80 55430.22 88888.00 2007-04-18 13:01:14.000 108 12324.42 78.80 55430.25 88888.00 2007-04-18 13:01:14.125 108 12324.48 78.90 55430.25 88888.00 2007-04-18 13:01:14.250 108 12324.50 78.85 55430.25 88888.00 2007-04-18 13:01:14.375 108 12324.45 78.80 55430.20 88888.00 2007-04-18 13:01:14.500 108 12324.42 78.80 55430.22 88888.00 2007-04-18 13:01:14.625 108 12324.40 78.83 55430.25 88888.00 2007-04-18 13:01:14.750 108 12324.40 78.90 55430.25 88888.00 2007-04-18 13:01:14.875 108 12324.45 78.88 55430.22 88888.00 2007-04-18 13:01:15.000 108 12324.42 78.83 55430.22 88888.00 2007-04-18 13:01:15.125 108 12324.42 78.83 55430.25 88888.00 2007-04-18 13:01:15.250 108 12324.45 78.85 55430.25 88888.00 2007-04-18 13:01:15.375 108 12324.45 78.85 55430.25 88888.00 2007-04-18 13:01:15.500 108 12324.48 78.88 55430.22 88888.00 2007-04-18 13:01:15.625 108 12324.40 78.85 55430.25 88888.00 2007-04-18 13:01:15.750 108 12324.38 78.83 55430.22 88888.00 2007-04-18 13:01:15.875 108 12324.38 78.85 55430.20 88888.00 2007-04-18 13:01:16.000 108 12324.40 78.83 55430.22 88888.00 2007-04-18 13:01:16.125 108 12324.45 78.88 55430.25 88888.00 2007-04-18 13:01:16.250 108 12324.52 78.92 55430.28 88888.00 2007-04-18 13:01:16.375 108 12324.52 78.88 55430.22 88888.00 2007-04-18 13:01:16.500 108 12324.42 78.90 55430.28 88888.00 2007-04-18 13:01:16.625 108 12324.40 78.88 55430.28 88888.00 2007-04-18 13:01:16.750 108 12324.48 78.85 55430.25 88888.00 2007-04-18 13:01:16.875 108 12324.52 78.88 55430.25 88888.00 2007-04-18 13:01:17.000 108 12324.45 78.83 55430.22 88888.00 2007-04-18 13:01:17.125 108 12324.48 78.90 55430.28 88888.00 2007-04-18 13:01:17.250 108 12324.48 78.92 55430.28 88888.00 2007-04-18 13:01:17.375 108 12324.45 78.92 55430.28 88888.00 2007-04-18 13:01:17.500 108 12324.45 78.90 55430.28 88888.00 2007-04-18 13:01:17.625 108 12324.38 78.88 55430.20 88888.00 2007-04-18 13:01:17.750 108 12324.30 78.83 55430.20 88888.00 2007-04-18 13:01:17.875 108 12324.38 78.85 55430.22 88888.00 2007-04-18 13:01:18.000 108 12324.38 78.83 55430.20 88888.00 2007-04-18 13:01:18.125 108 12324.38 78.88 55430.20 88888.00 2007-04-18 13:01:18.250 108 12324.38 78.95 55430.25 88888.00 2007-04-18 13:01:18.375 108 12324.38 78.92 55430.25 88888.00 2007-04-18 13:01:18.500 108 12324.33 78.88 55430.25 88888.00 2007-04-18 13:01:18.625 108 12324.35 78.85 55430.22 88888.00 2007-04-18 13:01:18.750 108 12324.40 78.90 55430.25 88888.00 2007-04-18 13:01:18.875 108 12324.40 78.92 55430.22 88888.00 2007-04-18 13:01:19.000 108 12324.38 78.90 55430.20 88888.00 2007-04-18 13:01:19.125 108 12324.40 78.88 55430.20 88888.00 2007-04-18 13:01:19.250 108 12324.38 78.85 55430.25 88888.00 2007-04-18 13:01:19.375 108 12324.40 78.92 55430.25 88888.00 2007-04-18 13:01:19.500 108 12324.48 78.95 55430.22 88888.00 2007-04-18 13:01:19.625 108 12324.45 78.97 55430.22 88888.00 2007-04-18 13:01:19.750 108 12324.40 78.95 55430.22 88888.00 2007-04-18 13:01:19.875 108 12324.42 78.92 55430.22 88888.00 2007-04-18 13:01:20.000 108 12324.48 78.92 55430.25 88888.00 2007-04-18 13:01:20.125 108 12324.48 78.92 55430.25 88888.00 2007-04-18 13:01:20.250 108 12324.42 78.83 55430.20 88888.00 2007-04-18 13:01:20.375 108 12324.45 78.83 55430.20 88888.00 2007-04-18 13:01:20.500 108 12324.58 78.95 55430.22 88888.00 2007-04-18 13:01:20.625 108 12324.62 79.00 55430.25 88888.00 2007-04-18 13:01:20.750 108 12324.50 78.97 55430.28 88888.00 2007-04-18 13:01:20.875 108 12324.48 78.95 55430.25 88888.00 2007-04-18 13:01:21.000 108 12324.58 79.00 55430.28 88888.00 2007-04-18 13:01:21.125 108 12324.60 78.97 55430.28 88888.00 2007-04-18 13:01:21.250 108 12324.52 78.85 55430.28 88888.00 2007-04-18 13:01:21.375 108 12324.48 78.88 55430.25 88888.00 2007-04-18 13:01:21.500 108 12324.42 78.85 55430.20 88888.00 2007-04-18 13:01:21.625 108 12324.45 78.85 55430.20 88888.00 2007-04-18 13:01:21.750 108 12324.40 78.90 55430.20 88888.00 2007-04-18 13:01:21.875 108 12324.38 78.92 55430.25 88888.00 2007-04-18 13:01:22.000 108 12324.38 78.95 55430.25 88888.00 2007-04-18 13:01:22.125 108 12324.42 78.97 55430.28 88888.00 2007-04-18 13:01:22.250 108 12324.42 78.97 55430.28 88888.00 2007-04-18 13:01:22.375 108 12324.42 78.95 55430.25 88888.00 2007-04-18 13:01:22.500 108 12324.33 78.97 55430.22 88888.00 2007-04-18 13:01:22.625 108 12324.33 78.92 55430.20 88888.00 2007-04-18 13:01:22.750 108 12324.45 78.97 55430.22 88888.00 2007-04-18 13:01:22.875 108 12324.50 78.97 55430.25 88888.00 2007-04-18 13:01:23.000 108 12324.45 78.97 55430.25 88888.00 2007-04-18 13:01:23.125 108 12324.48 79.00 55430.22 88888.00 2007-04-18 13:01:23.250 108 12324.50 78.97 55430.25 88888.00 2007-04-18 13:01:23.375 108 12324.52 78.92 55430.25 88888.00 2007-04-18 13:01:23.500 108 12324.45 78.90 55430.20 88888.00 2007-04-18 13:01:23.625 108 12324.50 78.90 55430.20 88888.00 2007-04-18 13:01:23.750 108 12324.58 78.95 55430.18 88888.00 2007-04-18 13:01:23.875 108 12324.52 78.92 55430.18 88888.00 2007-04-18 13:01:24.000 108 12324.42 78.90 55430.15 88888.00 2007-04-18 13:01:24.125 108 12324.48 78.97 55430.20 88888.00 2007-04-18 13:01:24.250 108 12324.55 78.97 55430.20 88888.00 2007-04-18 13:01:24.375 108 12324.55 79.00 55430.20 88888.00 2007-04-18 13:01:24.500 108 12324.48 78.95 55430.20 88888.00 2007-04-18 13:01:24.625 108 12324.42 78.92 55430.20 88888.00 2007-04-18 13:01:24.750 108 12324.38 78.90 55430.18 88888.00 2007-04-18 13:01:24.875 108 12324.42 78.95 55430.20 88888.00 2007-04-18 13:01:25.000 108 12324.50 79.00 55430.18 88888.00 2007-04-18 13:01:25.125 108 12324.50 78.97 55430.20 88888.00 2007-04-18 13:01:25.250 108 12324.52 78.88 55430.20 88888.00 2007-04-18 13:01:25.375 108 12324.52 78.90 55430.18 88888.00 2007-04-18 13:01:25.500 108 12324.50 78.92 55430.18 88888.00 2007-04-18 13:01:25.625 108 12324.45 78.95 55430.15 88888.00 2007-04-18 13:01:25.750 108 12324.45 79.00 55430.18 88888.00 2007-04-18 13:01:25.875 108 12324.45 79.00 55430.22 88888.00 2007-04-18 13:01:26.000 108 12324.45 78.97 55430.18 88888.00 2007-04-18 13:01:26.125 108 12324.45 78.95 55430.15 88888.00 2007-04-18 13:01:26.250 108 12324.45 78.90 55430.18 88888.00 2007-04-18 13:01:26.375 108 12324.45 78.90 55430.18 88888.00 2007-04-18 13:01:26.500 108 12324.40 78.95 55430.22 88888.00 2007-04-18 13:01:26.625 108 12324.38 78.95 55430.22 88888.00 2007-04-18 13:01:26.750 108 12324.45 79.00 55430.25 88888.00 2007-04-18 13:01:26.875 108 12324.52 79.03 55430.28 88888.00 2007-04-18 13:01:27.000 108 12324.48 79.03 55430.25 88888.00 2007-04-18 13:01:27.125 108 12324.48 79.08 55430.28 88888.00 2007-04-18 13:01:27.250 108 12324.52 79.05 55430.25 88888.00 2007-04-18 13:01:27.375 108 12324.48 79.05 55430.22 88888.00 2007-04-18 13:01:27.500 108 12324.48 79.03 55430.25 88888.00 2007-04-18 13:01:27.625 108 12324.48 79.00 55430.28 88888.00 2007-04-18 13:01:27.750 108 12324.38 78.97 55430.22 88888.00 2007-04-18 13:01:27.875 108 12324.33 78.95 55430.20 88888.00 2007-04-18 13:01:28.000 108 12324.42 79.00 55430.22 88888.00 2007-04-18 13:01:28.125 108 12324.48 79.03 55430.25 88888.00 2007-04-18 13:01:28.250 108 12324.40 79.03 55430.25 88888.00 2007-04-18 13:01:28.375 108 12324.42 79.03 55430.25 88888.00 2007-04-18 13:01:28.500 108 12324.45 78.97 55430.28 88888.00 2007-04-18 13:01:28.625 108 12324.48 79.00 55430.25 88888.00 2007-04-18 13:01:28.750 108 12324.45 78.97 55430.25 88888.00 2007-04-18 13:01:28.875 108 12324.42 78.97 55430.28 88888.00 2007-04-18 13:01:29.000 108 12324.40 79.00 55430.25 88888.00 2007-04-18 13:01:29.125 108 12324.40 79.00 55430.25 88888.00 2007-04-18 13:01:29.250 108 12324.42 79.00 55430.25 88888.00 2007-04-18 13:01:29.375 108 12324.50 79.08 55430.25 88888.00 2007-04-18 13:01:29.500 108 12324.48 79.10 55430.25 88888.00 2007-04-18 13:01:29.625 108 12324.45 79.03 55430.25 88888.00 2007-04-18 13:01:29.750 108 12324.50 79.08 55430.28 88888.00 2007-04-18 13:01:29.875 108 12324.50 79.03 55430.25 88888.00 2007-04-18 13:01:30.000 108 12324.38 79.03 55430.25 88888.00 2007-04-18 13:01:30.125 108 12324.33 79.08 55430.28 88888.00 2007-04-18 13:01:30.250 108 12324.40 79.08 55430.28 88888.00 2007-04-18 13:01:30.375 108 12324.42 79.05 55430.25 88888.00 2007-04-18 13:01:30.500 108 12324.42 79.05 55430.22 88888.00 2007-04-18 13:01:30.625 108 12324.40 79.00 55430.25 88888.00 2007-04-18 13:01:30.750 108 12324.40 79.03 55430.28 88888.00 2007-04-18 13:01:30.875 108 12324.40 79.08 55430.30 88888.00 2007-04-18 13:01:31.000 108 12324.42 79.05 55430.22 88888.00 2007-04-18 13:01:31.125 108 12324.45 79.05 55430.22 88888.00 2007-04-18 13:01:31.250 108 12324.40 78.97 55430.20 88888.00 2007-04-18 13:01:31.375 108 12324.40 79.03 55430.22 88888.00 2007-04-18 13:01:31.500 108 12324.50 79.08 55430.28 88888.00 2007-04-18 13:01:31.625 108 12324.52 79.08 55430.30 88888.00 2007-04-18 13:01:31.750 108 12324.40 79.05 55430.22 88888.00 2007-04-18 13:01:31.875 108 12324.42 79.08 55430.30 88888.00 2007-04-18 13:01:32.000 108 12324.48 79.10 55430.28 88888.00 2007-04-18 13:01:32.125 108 12324.42 79.05 55430.25 88888.00 2007-04-18 13:01:32.250 108 12324.35 79.05 55430.25 88888.00 2007-04-18 13:01:32.375 108 12324.40 79.08 55430.28 88888.00 2007-04-18 13:01:32.500 108 12324.45 79.05 55430.25 88888.00 2007-04-18 13:01:32.625 108 12324.52 79.08 55430.22 88888.00 2007-04-18 13:01:32.750 108 12324.55 79.12 55430.28 88888.00 2007-04-18 13:01:32.875 108 12324.58 79.12 55430.28 88888.00 2007-04-18 13:01:33.000 108 12324.52 79.12 55430.25 88888.00 2007-04-18 13:01:33.125 108 12324.45 79.10 55430.25 88888.00 2007-04-18 13:01:33.250 108 12324.45 79.08 55430.30 88888.00 2007-04-18 13:01:33.375 108 12324.42 79.12 55430.28 88888.00 2007-04-18 13:01:33.500 108 12324.40 79.08 55430.25 88888.00 2007-04-18 13:01:33.625 108 12324.45 79.10 55430.28 88888.00 2007-04-18 13:01:33.750 108 12324.50 79.12 55430.28 88888.00 2007-04-18 13:01:33.875 108 12324.45 79.10 55430.30 88888.00 2007-04-18 13:01:34.000 108 12324.45 79.12 55430.28 88888.00 2007-04-18 13:01:34.125 108 12324.42 79.10 55430.30 88888.00 2007-04-18 13:01:34.250 108 12324.40 79.08 55430.30 88888.00 2007-04-18 13:01:34.375 108 12324.45 79.15 55430.32 88888.00 2007-04-18 13:01:34.500 108 12324.45 79.15 55430.28 88888.00 2007-04-18 13:01:34.625 108 12324.42 79.08 55430.25 88888.00 2007-04-18 13:01:34.750 108 12324.42 79.08 55430.28 88888.00 2007-04-18 13:01:34.875 108 12324.45 79.15 55430.28 88888.00 2007-04-18 13:01:35.000 108 12324.42 79.12 55430.25 88888.00 2007-04-18 13:01:35.125 108 12324.48 79.17 55430.32 88888.00 2007-04-18 13:01:35.250 108 12324.55 79.17 55430.32 88888.00 2007-04-18 13:01:35.375 108 12324.55 79.17 55430.28 88888.00 2007-04-18 13:01:35.500 108 12324.55 79.17 55430.28 88888.00 2007-04-18 13:01:35.625 108 12324.58 79.12 55430.28 88888.00 2007-04-18 13:01:35.750 108 12324.50 79.10 55430.28 88888.00 2007-04-18 13:01:35.875 108 12324.35 79.12 55430.25 88888.00 2007-04-18 13:01:36.000 108 12324.35 79.10 55430.28 88888.00 2007-04-18 13:01:36.125 108 12324.45 79.08 55430.30 88888.00 2007-04-18 13:01:36.250 108 12324.48 79.12 55430.28 88888.00 2007-04-18 13:01:36.375 108 12324.48 79.17 55430.25 88888.00 2007-04-18 13:01:36.500 108 12324.42 79.15 55430.22 88888.00 2007-04-18 13:01:36.625 108 12324.50 79.15 55430.28 88888.00 2007-04-18 13:01:36.750 108 12324.50 79.12 55430.30 88888.00 2007-04-18 13:01:36.875 108 12324.45 79.12 55430.25 88888.00 2007-04-18 13:01:37.000 108 12324.45 79.10 55430.20 88888.00 2007-04-18 13:01:37.125 108 12324.48 79.12 55430.25 88888.00 2007-04-18 13:01:37.250 108 12324.48 79.10 55430.25 88888.00 2007-04-18 13:01:37.375 108 12324.45 79.12 55430.25 88888.00 2007-04-18 13:01:37.500 108 12324.48 79.12 55430.25 88888.00 2007-04-18 13:01:37.625 108 12324.50 79.10 55430.28 88888.00 2007-04-18 13:01:37.750 108 12324.55 79.10 55430.25 88888.00 2007-04-18 13:01:37.875 108 12324.52 79.12 55430.25 88888.00 2007-04-18 13:01:38.000 108 12324.55 79.17 55430.25 88888.00 2007-04-18 13:01:38.125 108 12324.58 79.22 55430.28 88888.00 2007-04-18 13:01:38.250 108 12324.52 79.12 55430.25 88888.00 2007-04-18 13:01:38.375 108 12324.50 79.12 55430.22 88888.00 2007-04-18 13:01:38.500 108 12324.58 79.15 55430.25 88888.00 2007-04-18 13:01:38.625 108 12324.55 79.20 55430.25 88888.00 2007-04-18 13:01:38.750 108 12324.52 79.17 55430.25 88888.00 2007-04-18 13:01:38.875 108 12324.50 79.15 55430.25 88888.00 2007-04-18 13:01:39.000 108 12324.45 79.17 55430.22 88888.00 2007-04-18 13:01:39.125 108 12324.52 79.20 55430.25 88888.00 2007-04-18 13:01:39.250 108 12324.65 79.22 55430.30 88888.00 2007-04-18 13:01:39.375 108 12324.75 79.28 55430.32 88888.00 2007-04-18 13:01:39.500 108 12324.73 79.22 55430.30 88888.00 2007-04-18 13:01:39.625 108 12324.62 79.17 55430.28 88888.00 2007-04-18 13:01:39.750 108 12324.50 79.12 55430.22 88888.00 2007-04-18 13:01:39.875 108 12324.48 79.15 55430.25 88888.00 2007-04-18 13:01:40.000 108 12324.65 79.20 55430.28 88888.00 2007-04-18 13:01:40.125 108 12324.62 79.20 55430.25 88888.00 2007-04-18 13:01:40.250 108 12324.48 79.20 55430.22 88888.00 2007-04-18 13:01:40.375 108 12324.45 79.22 55430.22 88888.00 2007-04-18 13:01:40.500 108 12324.45 79.20 55430.25 88888.00 2007-04-18 13:01:40.625 108 12324.50 79.15 55430.25 88888.00 2007-04-18 13:01:40.750 108 12324.50 79.15 55430.25 88888.00 2007-04-18 13:01:40.875 108 12324.50 79.17 55430.22 88888.00 2007-04-18 13:01:41.000 108 12324.50 79.17 55430.20 88888.00 2007-04-18 13:01:41.125 108 12324.45 79.17 55430.22 88888.00 2007-04-18 13:01:41.250 108 12324.45 79.17 55430.22 88888.00 2007-04-18 13:01:41.375 108 12324.50 79.17 55430.25 88888.00 2007-04-18 13:01:41.500 108 12324.58 79.22 55430.28 88888.00 2007-04-18 13:01:41.625 108 12324.62 79.28 55430.28 88888.00 2007-04-18 13:01:41.750 108 12324.60 79.28 55430.28 88888.00 2007-04-18 13:01:41.875 108 12324.58 79.25 55430.28 88888.00 2007-04-18 13:01:42.000 108 12324.50 79.22 55430.25 88888.00 2007-04-18 13:01:42.125 108 12324.58 79.28 55430.30 88888.00 2007-04-18 13:01:42.250 108 12324.70 79.28 55430.32 88888.00 2007-04-18 13:01:42.375 108 12324.70 79.28 55430.32 88888.00 2007-04-18 13:01:42.500 108 12324.62 79.22 55430.28 88888.00 2007-04-18 13:01:42.625 108 12324.58 79.20 55430.25 88888.00 2007-04-18 13:01:42.750 108 12324.62 79.28 55430.28 88888.00 2007-04-18 13:01:42.875 108 12324.65 79.28 55430.30 88888.00 2007-04-18 13:01:43.000 108 12324.62 79.22 55430.28 88888.00 2007-04-18 13:01:43.125 108 12324.60 79.25 55430.32 88888.00 2007-04-18 13:01:43.250 108 12324.58 79.28 55430.32 88888.00 2007-04-18 13:01:43.375 108 12324.60 79.22 55430.30 88888.00 2007-04-18 13:01:43.500 108 12324.52 79.22 55430.28 88888.00 2007-04-18 13:01:43.625 108 12324.58 79.25 55430.28 88888.00 2007-04-18 13:01:43.750 108 12324.65 79.30 55430.30 88888.00 2007-04-18 13:01:43.875 108 12324.60 79.25 55430.20 88888.00 2007-04-18 13:01:44.000 108 12324.52 79.22 55430.18 88888.00 2007-04-18 13:01:44.125 108 12324.55 79.30 55430.28 88888.00 2007-04-18 13:01:44.250 108 12324.50 79.22 55430.28 88888.00 2007-04-18 13:01:44.375 108 12324.52 79.25 55430.28 88888.00 2007-04-18 13:01:44.500 108 12324.50 79.20 55430.22 88888.00 2007-04-18 13:01:44.625 108 12324.42 79.20 55430.22 88888.00 2007-04-18 13:01:44.750 108 12324.48 79.20 55430.25 88888.00 2007-04-18 13:01:44.875 108 12324.52 79.20 55430.25 88888.00 2007-04-18 13:01:45.000 108 12324.60 79.22 55430.22 88888.00 2007-04-18 13:01:45.125 108 12324.60 79.28 55430.25 88888.00 2007-04-18 13:01:45.250 108 12324.58 79.20 55430.25 88888.00 2007-04-18 13:01:45.375 108 12324.55 79.25 55430.22 88888.00 2007-04-18 13:01:45.500 108 12324.60 79.25 55430.22 88888.00 2007-04-18 13:01:45.625 108 12324.60 79.28 55430.22 88888.00 2007-04-18 13:01:45.750 108 12324.62 79.28 55430.25 88888.00 2007-04-18 13:01:45.875 108 12324.62 79.25 55430.25 88888.00 2007-04-18 13:01:46.000 108 12324.60 79.22 55430.22 88888.00 2007-04-18 13:01:46.125 108 12324.62 79.22 55430.25 88888.00 2007-04-18 13:01:46.250 108 12324.62 79.20 55430.22 88888.00 2007-04-18 13:01:46.375 108 12324.62 79.22 55430.25 88888.00 2007-04-18 13:01:46.500 108 12324.62 79.28 55430.25 88888.00 2007-04-18 13:01:46.625 108 12324.60 79.25 55430.25 88888.00 2007-04-18 13:01:46.750 108 12324.58 79.20 55430.22 88888.00 2007-04-18 13:01:46.875 108 12324.55 79.25 55430.25 88888.00 2007-04-18 13:01:47.000 108 12324.52 79.25 55430.28 88888.00 2007-04-18 13:01:47.125 108 12324.52 79.28 55430.28 88888.00 2007-04-18 13:01:47.250 108 12324.58 79.28 55430.25 88888.00 2007-04-18 13:01:47.375 108 12324.58 79.25 55430.28 88888.00 2007-04-18 13:01:47.500 108 12324.60 79.22 55430.30 88888.00 2007-04-18 13:01:47.625 108 12324.55 79.22 55430.32 88888.00 2007-04-18 13:01:47.750 108 12324.52 79.28 55430.32 88888.00 2007-04-18 13:01:47.875 108 12324.50 79.33 55430.28 88888.00 2007-04-18 13:01:48.000 108 12324.45 79.22 55430.22 88888.00 2007-04-18 13:01:48.125 108 12324.38 79.22 55430.25 88888.00 2007-04-18 13:01:48.250 108 12324.50 79.28 55430.28 88888.00 2007-04-18 13:01:48.375 108 12324.55 79.28 55430.28 88888.00 2007-04-18 13:01:48.500 108 12324.50 79.30 55430.28 88888.00 2007-04-18 13:01:48.625 108 12324.48 79.33 55430.28 88888.00 2007-04-18 13:01:48.750 108 12324.50 79.30 55430.28 88888.00 2007-04-18 13:01:48.875 108 12324.50 79.30 55430.25 88888.00 2007-04-18 13:01:49.000 108 12324.48 79.25 55430.25 88888.00 2007-04-18 13:01:49.125 108 12324.45 79.22 55430.25 88888.00 2007-04-18 13:01:49.250 108 12324.35 79.17 55430.25 88888.00 2007-04-18 13:01:49.375 108 12324.38 79.22 55430.22 88888.00 2007-04-18 13:01:49.500 108 12324.40 79.30 55430.28 88888.00 2007-04-18 13:01:49.625 108 12324.45 79.30 55430.28 88888.00 2007-04-18 13:01:49.750 108 12324.45 79.28 55430.25 88888.00 2007-04-18 13:01:49.875 108 12324.42 79.30 55430.28 88888.00 2007-04-18 13:01:50.000 108 12324.35 79.25 55430.28 88888.00 2007-04-18 13:01:50.125 108 12324.30 79.25 55430.30 88888.00 2007-04-18 13:01:50.250 108 12324.35 79.25 55430.28 88888.00 2007-04-18 13:01:50.375 108 12324.42 79.25 55430.28 88888.00 2007-04-18 13:01:50.500 108 12324.42 79.30 55430.32 88888.00 2007-04-18 13:01:50.625 108 12324.38 79.30 55430.28 88888.00 2007-04-18 13:01:50.750 108 12324.42 79.28 55430.25 88888.00 2007-04-18 13:01:50.875 108 12324.52 79.28 55430.25 88888.00 2007-04-18 13:01:51.000 108 12324.55 79.33 55430.28 88888.00 2007-04-18 13:01:51.125 108 12324.40 79.28 55430.28 88888.00 2007-04-18 13:01:51.250 108 12324.38 79.28 55430.28 88888.00 2007-04-18 13:01:51.375 108 12324.42 79.35 55430.30 88888.00 2007-04-18 13:01:51.500 108 12324.52 79.38 55430.30 88888.00 2007-04-18 13:01:51.625 108 12324.52 79.35 55430.32 88888.00 2007-04-18 13:01:51.750 108 12324.48 79.35 55430.28 88888.00 2007-04-18 13:01:51.875 108 12324.48 79.30 55430.28 88888.00 2007-04-18 13:01:52.000 108 12324.48 79.25 55430.22 88888.00 2007-04-18 13:01:52.125 108 12324.52 79.25 55430.28 88888.00 2007-04-18 13:01:52.250 108 12324.52 79.33 55430.28 88888.00 2007-04-18 13:01:52.375 108 12324.48 79.33 55430.28 88888.00 2007-04-18 13:01:52.500 108 12324.42 79.30 55430.25 88888.00 2007-04-18 13:01:52.625 108 12324.48 79.28 55430.22 88888.00 2007-04-18 13:01:52.750 108 12324.55 79.30 55430.28 88888.00 2007-04-18 13:01:52.875 108 12324.60 79.35 55430.30 88888.00 2007-04-18 13:01:53.000 108 12324.55 79.35 55430.25 88888.00 2007-04-18 13:01:53.125 108 12324.55 79.35 55430.25 88888.00 2007-04-18 13:01:53.250 108 12324.50 79.30 55430.22 88888.00 2007-04-18 13:01:53.375 108 12324.52 79.30 55430.22 88888.00 2007-04-18 13:01:53.500 108 12324.52 79.28 55430.22 88888.00 2007-04-18 13:01:53.625 108 12324.52 79.33 55430.28 88888.00 2007-04-18 13:01:53.750 108 12324.48 79.38 55430.30 88888.00 2007-04-18 13:01:53.875 108 12324.48 79.40 55430.30 88888.00 2007-04-18 13:01:54.000 108 12324.45 79.35 55430.28 88888.00 2007-04-18 13:01:54.125 108 12324.45 79.30 55430.28 88888.00 2007-04-18 13:01:54.250 108 12324.45 79.25 55430.28 88888.00 2007-04-18 13:01:54.375 108 12324.48 79.22 55430.25 88888.00 2007-04-18 13:01:54.500 108 12324.60 79.33 55430.32 88888.00 2007-04-18 13:01:54.625 108 12324.67 79.40 55430.35 88888.00 2007-04-18 13:01:54.750 108 12324.65 79.38 55430.32 88888.00 2007-04-18 13:01:54.875 108 12324.52 79.33 55430.30 88888.00 2007-04-18 13:01:55.000 108 12324.45 79.33 55430.32 88888.00 2007-04-18 13:01:55.125 108 12324.45 79.33 55430.30 88888.00 2007-04-18 13:01:55.250 108 12324.52 79.33 55430.28 88888.00 2007-04-18 13:01:55.375 108 12324.55 79.28 55430.22 88888.00 2007-04-18 13:01:55.500 108 12324.58 79.25 55430.20 88888.00 2007-04-18 13:01:55.625 108 12324.58 79.25 55430.22 88888.00 2007-04-18 13:01:55.750 108 12324.58 79.35 55430.28 88888.00 2007-04-18 13:01:55.875 108 12324.58 79.42 55430.28 88888.00 2007-04-18 13:01:56.000 108 12324.60 79.42 55430.28 88888.00 2007-04-18 13:01:56.125 108 12324.50 79.33 55430.22 88888.00 2007-04-18 13:01:56.250 108 12324.40 79.28 55430.25 88888.00 2007-04-18 13:01:56.375 108 12324.42 79.33 55430.25 88888.00 2007-04-18 13:01:56.500 108 12324.50 79.40 55430.30 88888.00 2007-04-18 13:01:56.625 108 12324.58 79.33 55430.22 88888.00 2007-04-18 13:01:56.750 108 12324.60 79.33 55430.22 88888.00 2007-04-18 13:01:56.875 108 12324.60 79.38 55430.25 88888.00 2007-04-18 13:01:57.000 108 12324.58 79.40 55430.28 88888.00 2007-04-18 13:01:57.125 108 12324.55 79.40 55430.25 88888.00 2007-04-18 13:01:57.250 108 12324.58 79.42 55430.30 88888.00 2007-04-18 13:01:57.375 108 12324.60 79.45 55430.30 88888.00 2007-04-18 13:01:57.500 108 12324.58 79.38 55430.25 88888.00 2007-04-18 13:01:57.625 108 12324.62 79.38 55430.22 88888.00 2007-04-18 13:01:57.750 108 12324.70 79.38 55430.25 88888.00 2007-04-18 13:01:57.875 108 12324.73 79.45 55430.30 88888.00 2007-04-18 13:01:58.000 108 12324.65 79.40 55430.28 88888.00 2007-04-18 13:01:58.125 108 12324.55 79.33 55430.22 88888.00 2007-04-18 13:01:58.250 108 12324.62 79.42 55430.30 88888.00 2007-04-18 13:01:58.375 108 12324.70 79.50 55430.38 88888.00 2007-04-18 13:01:58.500 108 12324.62 79.40 55430.32 88888.00 2007-04-18 13:01:58.625 108 12324.58 79.35 55430.30 88888.00 2007-04-18 13:01:58.750 108 12324.55 79.30 55430.28 88888.00 2007-04-18 13:01:58.875 108 12324.50 79.30 55430.25 88888.00 2007-04-18 13:01:59.000 108 12324.55 79.38 55430.30 88888.00 2007-04-18 13:01:59.125 108 12324.55 79.38 55430.30 88888.00 2007-04-18 13:01:59.250 108 12324.55 79.38 55430.28 88888.00 2007-04-18 13:01:59.375 108 12324.58 79.40 55430.28 88888.00 2007-04-18 13:01:59.500 108 12324.58 79.38 55430.25 88888.00 2007-04-18 13:01:59.625 108 12324.58 79.38 55430.25 88888.00 2007-04-18 13:01:59.750 108 12324.62 79.38 55430.30 88888.00 2007-04-18 13:01:59.875 108 12324.62 79.42 55430.30 88888.00 2007-04-18 13:02:00.000 108 12324.62 79.40 55430.25 88888.00 2007-04-18 13:02:00.125 108 12324.62 79.42 55430.25 88888.00 2007-04-18 13:02:00.250 108 12324.67 79.45 55430.28 88888.00 2007-04-18 13:02:00.375 108 12324.70 79.45 55430.25 88888.00 2007-04-18 13:02:00.500 108 12324.65 79.42 55430.28 88888.00 2007-04-18 13:02:00.625 108 12324.55 79.33 55430.20 88888.00 2007-04-18 13:02:00.750 108 12324.65 79.33 55430.18 88888.00 2007-04-18 13:02:00.875 108 12324.73 79.40 55430.22 88888.00 2007-04-18 13:02:01.000 108 12324.73 79.40 55430.22 88888.00 2007-04-18 13:02:01.125 108 12324.73 79.35 55430.20 88888.00 2007-04-18 13:02:01.250 108 12324.73 79.35 55430.25 88888.00 2007-04-18 13:02:01.375 108 12324.70 79.38 55430.25 88888.00 2007-04-18 13:02:01.500 108 12324.67 79.42 55430.25 88888.00 2007-04-18 13:02:01.625 108 12324.65 79.40 55430.22 88888.00 2007-04-18 13:02:01.750 108 12324.62 79.38 55430.22 88888.00 2007-04-18 13:02:01.875 108 12324.60 79.42 55430.25 88888.00 2007-04-18 13:02:02.000 108 12324.52 79.40 55430.25 88888.00 2007-04-18 13:02:02.125 108 12324.58 79.45 55430.30 88888.00 2007-04-18 13:02:02.250 108 12324.62 79.45 55430.28 88888.00 2007-04-18 13:02:02.375 108 12324.67 79.45 55430.22 88888.00 2007-04-18 13:02:02.500 108 12324.62 79.40 55430.18 88888.00 2007-04-18 13:02:02.625 108 12324.58 79.40 55430.22 88888.00 2007-04-18 13:02:02.750 108 12324.58 79.53 55430.28 88888.00 2007-04-18 13:02:02.875 108 12324.62 79.55 55430.28 88888.00 2007-04-18 13:02:03.000 108 12324.62 79.45 55430.20 88888.00 2007-04-18 13:02:03.125 108 12324.67 79.42 55430.22 88888.00 2007-04-18 13:02:03.250 108 12324.70 79.45 55430.28 88888.00 2007-04-18 13:02:03.375 108 12324.60 79.45 55430.28 88888.00 2007-04-18 13:02:03.500 108 12324.55 79.45 55430.28 88888.00 2007-04-18 13:02:03.625 108 12324.58 79.42 55430.28 88888.00 2007-04-18 13:02:03.750 108 12324.62 79.45 55430.25 88888.00 2007-04-18 13:02:03.875 108 12324.70 79.53 55430.28 88888.00 2007-04-18 13:02:04.000 108 12324.62 79.45 55430.22 88888.00 2007-04-18 13:02:04.125 108 12324.50 79.40 55430.22 88888.00 2007-04-18 13:02:04.250 108 12324.52 79.42 55430.25 88888.00 2007-04-18 13:02:04.375 108 12324.60 79.47 55430.32 88888.00 2007-04-18 13:02:04.500 108 12324.67 79.50 55430.35 88888.00 2007-04-18 13:02:04.625 108 12324.65 79.45 55430.25 88888.00 2007-04-18 13:02:04.750 108 12324.60 79.42 55430.25 88888.00 2007-04-18 13:02:04.875 108 12324.58 79.45 55430.28 88888.00 2007-04-18 13:02:05.000 108 12324.60 79.42 55430.25 88888.00 2007-04-18 13:02:05.125 108 12324.60 79.45 55430.28 88888.00 2007-04-18 13:02:05.250 108 12324.65 79.50 55430.25 88888.00 2007-04-18 13:02:05.375 108 12324.70 79.47 55430.22 88888.00 2007-04-18 13:02:05.500 108 12324.65 79.50 55430.25 88888.00 2007-04-18 13:02:05.625 108 12324.67 79.47 55430.28 88888.00 2007-04-18 13:02:05.750 108 12324.60 79.40 55430.25 88888.00 2007-04-18 13:02:05.875 108 12324.65 79.42 55430.25 88888.00 2007-04-18 13:02:06.000 108 12324.67 79.53 55430.28 88888.00 2007-04-18 13:02:06.125 108 12324.60 79.53 55430.28 88888.00 2007-04-18 13:02:06.250 108 12324.58 79.45 55430.25 88888.00 2007-04-18 13:02:06.375 108 12324.67 79.47 55430.30 88888.00 2007-04-18 13:02:06.500 108 12324.73 79.50 55430.30 88888.00 2007-04-18 13:02:06.625 108 12324.62 79.58 55430.30 88888.00 2007-04-18 13:02:06.750 108 12324.58 79.55 55430.30 88888.00 2007-04-18 13:02:06.875 108 12324.55 79.53 55430.30 88888.00 2007-04-18 13:02:07.000 108 12324.65 79.55 55430.30 88888.00 2007-04-18 13:02:07.125 108 12324.65 79.50 55430.32 88888.00 2007-04-18 13:02:07.250 108 12324.73 79.50 55430.32 88888.00 2007-04-18 13:02:07.375 108 12324.73 79.55 55430.32 88888.00 2007-04-18 13:02:07.500 108 12324.65 79.60 55430.28 88888.00 2007-04-18 13:02:07.625 108 12324.67 79.55 55430.25 88888.00 2007-04-18 13:02:07.750 108 12324.70 79.50 55430.28 88888.00 2007-04-18 13:02:07.875 108 12324.75 79.58 55430.32 88888.00 2007-04-18 13:02:08.000 108 12324.77 79.58 55430.25 88888.00 2007-04-18 13:02:08.125 108 12324.77 79.55 55430.25 88888.00 2007-04-18 13:02:08.250 108 12324.75 79.55 55430.28 88888.00 2007-04-18 13:02:08.375 108 12324.77 79.62 55430.30 88888.00 2007-04-18 13:02:08.500 108 12324.67 79.58 55430.28 88888.00 2007-04-18 13:02:08.625 108 12324.62 79.53 55430.25 88888.00 2007-04-18 13:02:08.750 108 12324.67 79.53 55430.30 88888.00 2007-04-18 13:02:08.875 108 12324.73 79.60 55430.32 88888.00 2007-04-18 13:02:09.000 108 12324.70 79.60 55430.30 88888.00 2007-04-18 13:02:09.125 108 12324.73 79.55 55430.30 88888.00 2007-04-18 13:02:09.250 108 12324.73 79.53 55430.30 88888.00 2007-04-18 13:02:09.375 108 12324.73 79.47 55430.28 88888.00 2007-04-18 13:02:09.500 108 12324.70 79.50 55430.28 88888.00 2007-04-18 13:02:09.625 108 12324.70 79.53 55430.28 88888.00 2007-04-18 13:02:09.750 108 12324.75 79.58 55430.32 88888.00 2007-04-18 13:02:09.875 108 12324.83 79.65 55430.32 88888.00 2007-04-18 13:02:10.000 108 12324.83 79.60 55430.28 88888.00 2007-04-18 13:02:10.125 108 12324.80 79.55 55430.28 88888.00 2007-04-18 13:02:10.250 108 12324.75 79.58 55430.32 88888.00 2007-04-18 13:02:10.375 108 12324.77 79.55 55430.32 88888.00 2007-04-18 13:02:10.500 108 12324.83 79.58 55430.38 88888.00 2007-04-18 13:02:10.625 108 12324.83 79.60 55430.35 88888.00 2007-04-18 13:02:10.750 108 12324.80 79.60 55430.30 88888.00 2007-04-18 13:02:10.875 108 12324.80 79.55 55430.28 88888.00 2007-04-18 13:02:11.000 108 12324.75 79.53 55430.28 88888.00 2007-04-18 13:02:11.125 108 12324.70 79.53 55430.30 88888.00 2007-04-18 13:02:11.250 108 12324.75 79.60 55430.32 88888.00 2007-04-18 13:02:11.375 108 12324.73 79.55 55430.30 88888.00 2007-04-18 13:02:11.500 108 12324.70 79.53 55430.30 88888.00 2007-04-18 13:02:11.625 108 12324.70 79.53 55430.32 88888.00 2007-04-18 13:02:11.750 108 12324.75 79.65 55430.38 88888.00 2007-04-18 13:02:11.875 108 12324.77 79.67 55430.38 88888.00 2007-04-18 13:02:12.000 108 12324.70 79.65 55430.35 88888.00 2007-04-18 13:02:12.125 108 12324.65 79.62 55430.28 88888.00 2007-04-18 13:02:12.250 108 12324.67 79.60 55430.28 88888.00 2007-04-18 13:02:12.375 108 12324.73 79.65 55430.30 88888.00 2007-04-18 13:02:12.500 108 12324.75 79.72 55430.32 88888.00 2007-04-18 13:02:12.625 108 12324.83 79.75 55430.38 88888.00 2007-04-18 13:02:12.750 108 12324.83 79.72 55430.35 88888.00 2007-04-18 13:02:12.875 108 12324.75 79.67 55430.35 88888.00 2007-04-18 13:02:13.000 108 12324.77 79.62 55430.32 88888.00 2007-04-18 13:02:13.125 108 12324.80 79.67 55430.35 88888.00 2007-04-18 13:02:13.250 108 12324.75 79.65 55430.35 88888.00 2007-04-18 13:02:13.375 108 12324.73 79.67 55430.35 88888.00 2007-04-18 13:02:13.500 108 12324.73 79.67 55430.35 88888.00 2007-04-18 13:02:13.625 108 12324.67 79.60 55430.30 88888.00 2007-04-18 13:02:13.750 108 12324.65 79.62 55430.30 88888.00 2007-04-18 13:02:13.875 108 12324.65 79.65 55430.30 88888.00 2007-04-18 13:02:14.000 108 12324.60 79.65 55430.28 88888.00 2007-04-18 13:02:14.125 108 12324.58 79.60 55430.25 88888.00 2007-04-18 13:02:14.250 108 12324.62 79.60 55430.28 88888.00 2007-04-18 13:02:14.375 108 12324.65 79.58 55430.30 88888.00 2007-04-18 13:02:14.500 108 12324.62 79.62 55430.32 88888.00 2007-04-18 13:02:14.625 108 12324.65 79.62 55430.32 88888.00 2007-04-18 13:02:14.750 108 12324.77 79.70 55430.30 88888.00 2007-04-18 13:02:14.875 108 12324.80 79.70 55430.32 88888.00 2007-04-18 13:02:15.000 108 12324.73 79.67 55430.25 88888.00 2007-04-18 13:02:15.125 108 12324.80 79.67 55430.28 88888.00 2007-04-18 13:02:15.250 108 12324.85 79.67 55430.30 88888.00 2007-04-18 13:02:15.375 108 12324.80 79.65 55430.25 88888.00 2007-04-18 13:02:15.500 108 12324.70 79.62 55430.25 88888.00 2007-04-18 13:02:15.625 108 12324.70 79.67 55430.30 88888.00 2007-04-18 13:02:15.750 108 12324.77 79.67 55430.30 88888.00 2007-04-18 13:02:15.875 108 12324.77 79.72 55430.30 88888.00 2007-04-18 13:02:16.000 108 12324.77 79.72 55430.32 88888.00 2007-04-18 13:02:16.125 108 12324.70 79.65 55430.32 88888.00 2007-04-18 13:02:16.250 108 12324.70 79.65 55430.32 88888.00 2007-04-18 13:02:16.375 108 12324.75 79.65 55430.32 88888.00 2007-04-18 13:02:16.500 108 12324.75 79.67 55430.30 88888.00 2007-04-18 13:02:16.625 108 12324.65 79.67 55430.32 88888.00 2007-04-18 13:02:16.750 108 12324.73 79.72 55430.32 88888.00 2007-04-18 13:02:16.875 108 12324.80 79.72 55430.35 88888.00 2007-04-18 13:02:17.000 108 12324.70 79.65 55430.28 88888.00 2007-04-18 13:02:17.125 108 12324.73 79.65 55430.30 88888.00 2007-04-18 13:02:17.250 108 12324.80 79.67 55430.28 88888.00 2007-04-18 13:02:17.375 108 12324.85 79.62 55430.25 88888.00 2007-04-18 13:02:17.500 108 12324.75 79.60 55430.28 88888.00 2007-04-18 13:02:17.625 108 12324.67 79.58 55430.25 88888.00 2007-04-18 13:02:17.750 108 12324.67 79.58 55430.25 88888.00 2007-04-18 13:02:17.875 108 12324.67 79.65 55430.30 88888.00 2007-04-18 13:02:18.000 108 12324.77 79.78 55430.32 88888.00 2007-04-18 13:02:18.125 108 12324.77 79.70 55430.28 88888.00 2007-04-18 13:02:18.250 108 12324.75 79.62 55430.28 88888.00 2007-04-18 13:02:18.375 108 12324.75 79.65 55430.28 88888.00 2007-04-18 13:02:18.500 108 12324.75 79.65 55430.30 88888.00 2007-04-18 13:02:18.625 108 12324.73 79.60 55430.28 88888.00 2007-04-18 13:02:18.750 108 12324.70 79.60 55430.32 88888.00 2007-04-18 13:02:18.875 108 12324.75 79.65 55430.32 88888.00 2007-04-18 13:02:19.000 108 12324.73 79.62 55430.32 88888.00 2007-04-18 13:02:19.125 108 12324.77 79.65 55430.35 88888.00 2007-04-18 13:02:19.250 108 12324.75 79.70 55430.38 88888.00 2007-04-18 13:02:19.375 108 12324.77 79.67 55430.35 88888.00 2007-04-18 13:02:19.500 108 12324.80 79.67 55430.32 88888.00 2007-04-18 13:02:19.625 108 12324.83 79.70 55430.32 88888.00 2007-04-18 13:02:19.750 108 12324.88 79.72 55430.32 88888.00 2007-04-18 13:02:19.875 108 12324.88 79.67 55430.30 88888.00 2007-04-18 13:02:20.000 108 12324.85 79.60 55430.28 88888.00 2007-04-18 13:02:20.125 108 12324.77 79.65 55430.30 88888.00 2007-04-18 13:02:20.250 108 12324.73 79.67 55430.32 88888.00 2007-04-18 13:02:20.375 108 12324.77 79.78 55430.35 88888.00 2007-04-18 13:02:20.500 108 12324.85 79.85 55430.35 88888.00 2007-04-18 13:02:20.625 108 12324.80 79.75 55430.30 88888.00 2007-04-18 13:02:20.750 108 12324.80 79.72 55430.32 88888.00 2007-04-18 13:02:20.875 108 12324.83 79.78 55430.32 88888.00 2007-04-18 13:02:21.000 108 12324.85 79.78 55430.32 88888.00 2007-04-18 13:02:21.125 108 12324.85 79.83 55430.35 88888.00 2007-04-18 13:02:21.250 108 12324.77 79.72 55430.32 88888.00 2007-04-18 13:02:21.375 108 12324.80 79.70 55430.32 88888.00 2007-04-18 13:02:21.500 108 12324.80 79.67 55430.35 88888.00 2007-04-18 13:02:21.625 108 12324.80 79.67 55430.32 88888.00 2007-04-18 13:02:21.750 108 12324.75 79.67 55430.30 88888.00 2007-04-18 13:02:21.875 108 12324.75 79.65 55430.28 88888.00 2007-04-18 13:02:22.000 108 12324.77 79.65 55430.30 88888.00 2007-04-18 13:02:22.125 108 12324.73 79.67 55430.32 88888.00 2007-04-18 13:02:22.250 108 12324.70 79.65 55430.35 88888.00 2007-04-18 13:02:22.375 108 12324.80 79.67 55430.35 88888.00 2007-04-18 13:02:22.500 108 12324.88 79.65 55430.32 88888.00 2007-04-18 13:02:22.625 108 12324.80 79.65 55430.32 88888.00 2007-04-18 13:02:22.750 108 12324.80 79.70 55430.35 88888.00 2007-04-18 13:02:22.875 108 12324.92 79.72 55430.38 88888.00 2007-04-18 13:02:23.000 108 12324.92 79.78 55430.35 88888.00 2007-04-18 13:02:23.125 108 12324.83 79.70 55430.35 88888.00 2007-04-18 13:02:23.250 108 12324.83 79.78 55430.40 88888.00 2007-04-18 13:02:23.375 108 12324.85 79.80 55430.43 88888.00 2007-04-18 13:02:23.500 108 12324.88 79.80 55430.38 88888.00 2007-04-18 13:02:23.625 108 12324.85 79.75 55430.35 88888.00 2007-04-18 13:02:23.750 108 12324.80 79.78 55430.35 88888.00 2007-04-18 13:02:23.875 108 12324.80 79.75 55430.35 88888.00 2007-04-18 13:02:24.000 108 12324.80 79.72 55430.30 88888.00 2007-04-18 13:02:24.125 108 12324.88 79.80 55430.35 88888.00 2007-04-18 13:02:24.250 108 12324.85 79.80 55430.40 88888.00 2007-04-18 13:02:24.375 108 12324.83 79.72 55430.32 88888.00 2007-04-18 13:02:24.500 108 12324.83 79.70 55430.32 88888.00 2007-04-18 13:02:24.625 108 12324.85 79.75 55430.32 88888.00 2007-04-18 13:02:24.750 108 12324.83 79.72 55430.30 88888.00 2007-04-18 13:02:24.875 108 12324.85 79.75 55430.30 88888.00 2007-04-18 13:02:25.000 108 12324.90 79.75 55430.35 88888.00 2007-04-18 13:02:25.125 108 12324.90 79.75 55430.35 88888.00 2007-04-18 13:02:25.250 108 12324.85 79.78 55430.38 88888.00 2007-04-18 13:02:25.375 108 12324.88 79.80 55430.40 88888.00 2007-04-18 13:02:25.500 108 12324.75 79.78 55430.38 88888.00 2007-04-18 13:02:25.625 108 12324.75 79.78 55430.35 88888.00 2007-04-18 13:02:25.750 108 12324.75 79.78 55430.32 88888.00 2007-04-18 13:02:25.875 108 12324.83 79.80 55430.32 88888.00 2007-04-18 13:02:26.000 108 12324.92 79.78 55430.32 88888.00 2007-04-18 13:02:26.125 108 12324.88 79.72 55430.35 88888.00 2007-04-18 13:02:26.250 108 12324.85 79.78 55430.32 88888.00 2007-04-18 13:02:26.375 108 12324.90 79.78 55430.32 88888.00 2007-04-18 13:02:26.500 108 12324.90 79.78 55430.35 88888.00 2007-04-18 13:02:26.625 108 12324.90 79.78 55430.35 88888.00 2007-04-18 13:02:26.750 108 12324.88 79.78 55430.38 88888.00 2007-04-18 13:02:26.875 108 12324.83 79.75 55430.32 88888.00 2007-04-18 13:02:27.000 108 12324.85 79.72 55430.28 88888.00 2007-04-18 13:02:27.125 108 12324.88 79.72 55430.35 88888.00 2007-04-18 13:02:27.250 108 12324.85 79.70 55430.35 88888.00 2007-04-18 13:02:27.375 108 12324.75 79.72 55430.32 88888.00 2007-04-18 13:02:27.500 108 12324.73 79.72 55430.32 88888.00 2007-04-18 13:02:27.625 108 12324.75 79.72 55430.32 88888.00 2007-04-18 13:02:27.750 108 12324.80 79.75 55430.32 88888.00 2007-04-18 13:02:27.875 108 12324.83 79.72 55430.32 88888.00 2007-04-18 13:02:28.000 108 12324.83 79.70 55430.30 88888.00 2007-04-18 13:02:28.125 108 12324.83 79.70 55430.32 88888.00 2007-04-18 13:02:28.250 108 12324.95 79.78 55430.35 88888.00 2007-04-18 13:02:28.375 108 12325.00 79.80 55430.38 88888.00 2007-04-18 13:02:28.500 108 12324.95 79.78 55430.32 88888.00 2007-04-18 13:02:28.625 108 12324.92 79.75 55430.35 88888.00 2007-04-18 13:02:28.750 108 12324.90 79.78 55430.32 88888.00 2007-04-18 13:02:28.875 108 12324.85 79.72 55430.35 88888.00 2007-04-18 13:02:29.000 108 12324.92 79.70 55430.32 88888.00 2007-04-18 13:02:29.125 108 12324.95 79.72 55430.30 88888.00 2007-04-18 13:02:29.250 108 12325.00 79.80 55430.32 88888.00 2007-04-18 13:02:29.375 108 12324.98 79.80 55430.30 88888.00 2007-04-18 13:02:29.500 108 12324.95 79.83 55430.32 88888.00 2007-04-18 13:02:29.625 108 12324.98 79.78 55430.30 88888.00 2007-04-18 13:02:29.750 108 12324.88 79.72 55430.28 88888.00 2007-04-18 13:02:29.875 108 12324.85 79.78 55430.32 88888.00 2007-04-18 13:02:30.000 108 12324.83 79.80 55430.32 88888.00 2007-04-18 13:02:30.125 108 12324.77 79.80 55430.28 88888.00 2007-04-18 13:02:30.250 108 12324.73 79.72 55430.25 88888.00 2007-04-18 13:02:30.375 108 12324.75 79.80 55430.28 88888.00 2007-04-18 13:02:30.500 108 12324.83 79.83 55430.30 88888.00 2007-04-18 13:02:30.625 108 12324.83 79.78 55430.30 88888.00 2007-04-18 13:02:30.750 108 12324.85 79.75 55430.28 88888.00 2007-04-18 13:02:30.875 108 12324.95 79.80 55430.32 88888.00 2007-04-18 13:02:31.000 108 12324.95 79.75 55430.30 88888.00 2007-04-18 13:02:31.125 108 12324.88 79.75 55430.35 88888.00 2007-04-18 13:02:31.250 108 12324.85 79.80 55430.30 88888.00 2007-04-18 13:02:31.375 108 12324.88 79.80 55430.30 88888.00 2007-04-18 13:02:31.500 108 12324.85 79.80 55430.30 88888.00 2007-04-18 13:02:31.625 108 12324.85 79.80 55430.32 88888.00 2007-04-18 13:02:31.750 108 12324.85 79.80 55430.35 88888.00 2007-04-18 13:02:31.875 108 12324.90 79.80 55430.35 88888.00 2007-04-18 13:02:32.000 108 12324.88 79.78 55430.35 88888.00 2007-04-18 13:02:32.125 108 12324.80 79.67 55430.32 88888.00 2007-04-18 13:02:32.250 108 12324.77 79.70 55430.35 88888.00 2007-04-18 13:02:32.375 108 12324.77 79.78 55430.35 88888.00 2007-04-18 13:02:32.500 108 12324.80 79.78 55430.35 88888.00 2007-04-18 13:02:32.625 108 12324.80 79.80 55430.32 88888.00 2007-04-18 13:02:32.750 108 12324.90 79.88 55430.32 88888.00 2007-04-18 13:02:32.875 108 12324.95 79.85 55430.35 88888.00 2007-04-18 13:02:33.000 108 12324.88 79.72 55430.30 88888.00 2007-04-18 13:02:33.125 108 12324.85 79.72 55430.30 88888.00 2007-04-18 13:02:33.250 108 12324.88 79.78 55430.32 88888.00 2007-04-18 13:02:33.375 108 12324.90 79.80 55430.32 88888.00 2007-04-18 13:02:33.500 108 12324.85 79.80 55430.28 88888.00 2007-04-18 13:02:33.625 108 12324.85 79.78 55430.32 88888.00 2007-04-18 13:02:33.750 108 12324.92 79.78 55430.35 88888.00 2007-04-18 13:02:33.875 108 12324.95 79.80 55430.35 88888.00 2007-04-18 13:02:34.000 108 12324.88 79.72 55430.32 88888.00 2007-04-18 13:02:34.125 108 12324.83 79.72 55430.30 88888.00 2007-04-18 13:02:34.250 108 12324.83 79.78 55430.30 88888.00 2007-04-18 13:02:34.375 108 12324.85 79.80 55430.32 88888.00 2007-04-18 13:02:34.500 108 12324.85 79.75 55430.30 88888.00 2007-04-18 13:02:34.625 108 12324.92 79.75 55430.32 88888.00 2007-04-18 13:02:34.750 108 12324.90 79.80 55430.32 88888.00 2007-04-18 13:02:34.875 108 12324.85 79.80 55430.32 88888.00 2007-04-18 13:02:35.000 108 12324.85 79.80 55430.30 88888.00 2007-04-18 13:02:35.125 108 12324.83 79.80 55430.35 88888.00 2007-04-18 13:02:35.250 108 12324.85 79.80 55430.35 88888.00 2007-04-18 13:02:35.375 108 12324.85 79.78 55430.30 88888.00 2007-04-18 13:02:35.500 108 12324.80 79.75 55430.30 88888.00 2007-04-18 13:02:35.625 108 12324.90 79.83 55430.35 88888.00 2007-04-18 13:02:35.750 108 12324.98 79.85 55430.32 88888.00 2007-04-18 13:02:35.875 108 12324.95 79.83 55430.30 88888.00 2007-04-18 13:02:36.000 108 12324.85 79.80 55430.30 88888.00 2007-04-18 13:02:36.125 108 12324.83 79.85 55430.32 88888.00 2007-04-18 13:02:36.250 108 12324.88 79.85 55430.32 88888.00 2007-04-18 13:02:36.375 108 12324.88 79.83 55430.32 88888.00 2007-04-18 13:02:36.500 108 12324.88 79.72 55430.30 88888.00 2007-04-18 13:02:36.625 108 12324.83 79.67 55430.30 88888.00 2007-04-18 13:02:36.750 108 12324.77 79.72 55430.28 88888.00 2007-04-18 13:02:36.875 108 12324.80 79.80 55430.30 88888.00 2007-04-18 13:02:37.000 108 12324.80 79.78 55430.30 88888.00 2007-04-18 13:02:37.125 108 12324.77 79.78 55430.32 88888.00 2007-04-18 13:02:37.250 108 12324.70 79.72 55430.32 88888.00 2007-04-18 13:02:37.375 108 12324.73 79.78 55430.30 88888.00 2007-04-18 13:02:37.500 108 12324.73 79.80 55430.35 88888.00 2007-04-18 13:02:37.625 108 12324.80 79.85 55430.32 88888.00 2007-04-18 13:02:37.750 108 12324.77 79.85 55430.30 88888.00 2007-04-18 13:02:37.875 108 12324.75 79.83 55430.30 88888.00 2007-04-18 13:02:38.000 108 12324.75 79.80 55430.30 88888.00 2007-04-18 13:02:38.125 108 12324.75 79.80 55430.35 88888.00 2007-04-18 13:02:38.250 108 12324.70 79.80 55430.35 88888.00 2007-04-18 13:02:38.375 108 12324.70 79.80 55430.35 88888.00 2007-04-18 13:02:38.500 108 12324.75 79.80 55430.32 88888.00 2007-04-18 13:02:38.625 108 12324.73 79.78 55430.30 88888.00 2007-04-18 13:02:38.750 108 12324.67 79.78 55430.32 88888.00 2007-04-18 13:02:38.875 108 12324.73 79.78 55430.32 88888.00 2007-04-18 13:02:39.000 108 12324.73 79.78 55430.30 88888.00 2007-04-18 13:02:39.125 108 12324.75 79.80 55430.35 88888.00 2007-04-18 13:02:39.250 108 12324.83 79.78 55430.30 88888.00 2007-04-18 13:02:39.375 108 12324.80 79.72 55430.28 88888.00 2007-04-18 13:02:39.500 108 12324.67 79.65 55430.28 88888.00 2007-04-18 13:02:39.625 108 12324.75 79.67 55430.32 88888.00 2007-04-18 13:02:39.750 108 12324.90 79.80 55430.32 88888.00 2007-04-18 13:02:39.875 108 12324.92 79.83 55430.32 88888.00 2007-04-18 13:02:40.000 108 12324.85 79.83 55430.32 88888.00 2007-04-18 13:02:40.125 108 12324.77 79.75 55430.35 88888.00 2007-04-18 13:02:40.250 108 12324.73 79.72 55430.35 88888.00 2007-04-18 13:02:40.375 108 12324.77 79.75 55430.35 88888.00 2007-04-18 13:02:40.500 108 12324.77 79.72 55430.35 88888.00 2007-04-18 13:02:40.625 108 12324.75 79.67 55430.30 88888.00 2007-04-18 13:02:40.750 108 12324.83 79.75 55430.32 88888.00 2007-04-18 13:02:40.875 108 12324.85 79.83 55430.32 88888.00 2007-04-18 13:02:41.000 108 12324.83 79.78 55430.32 88888.00 2007-04-18 13:02:41.125 108 12324.85 79.70 55430.30 88888.00 2007-04-18 13:02:41.250 108 12324.85 79.72 55430.35 88888.00 2007-04-18 13:02:41.375 108 12324.77 79.75 55430.35 88888.00 2007-04-18 13:02:41.500 108 12324.73 79.75 55430.35 88888.00 2007-04-18 13:02:41.625 108 12324.75 79.72 55430.35 88888.00 2007-04-18 13:02:41.750 108 12324.83 79.70 55430.38 88888.00 2007-04-18 13:02:41.875 108 12324.88 79.78 55430.38 88888.00 2007-04-18 13:02:42.000 108 12324.85 79.78 55430.35 88888.00 2007-04-18 13:02:42.125 108 12324.75 79.75 55430.35 88888.00 2007-04-18 13:02:42.250 108 12324.73 79.70 55430.35 88888.00 2007-04-18 13:02:42.375 108 12324.75 79.75 55430.35 88888.00 2007-04-18 13:02:42.500 108 12324.75 79.78 55430.32 88888.00 2007-04-18 13:02:42.625 108 12324.80 79.78 55430.35 88888.00 2007-04-18 13:02:42.750 108 12324.85 79.72 55430.35 88888.00 2007-04-18 13:02:42.875 108 12324.77 79.70 55430.38 88888.00 2007-04-18 13:02:43.000 108 12324.83 79.80 55430.38 88888.00 2007-04-18 13:02:43.125 108 12324.88 79.83 55430.38 88888.00 2007-04-18 13:02:43.250 108 12324.85 79.80 55430.35 88888.00 2007-04-18 13:02:43.375 108 12324.83 79.80 55430.35 88888.00 2007-04-18 13:02:43.500 108 12324.73 79.75 55430.35 88888.00 2007-04-18 13:02:43.625 108 12324.73 79.75 55430.38 88888.00 2007-04-18 13:02:43.750 108 12324.70 79.72 55430.32 88888.00 2007-04-18 13:02:43.875 108 12324.73 79.78 55430.35 88888.00 2007-04-18 13:02:44.000 108 12324.77 79.78 55430.32 88888.00 2007-04-18 13:02:44.125 108 12324.83 79.75 55430.32 88888.00 2007-04-18 13:02:44.250 108 12324.83 79.75 55430.32 88888.00 2007-04-18 13:02:44.375 108 12324.90 79.83 55430.38 88888.00 2007-04-18 13:02:44.500 108 12324.90 79.85 55430.40 88888.00 2007-04-18 13:02:44.625 108 12324.85 79.83 55430.38 88888.00 2007-04-18 13:02:44.750 108 12324.80 79.78 55430.30 88888.00 2007-04-18 13:02:44.875 108 12324.83 79.75 55430.30 88888.00 2007-04-18 13:02:45.000 108 12324.88 79.80 55430.32 88888.00 2007-04-18 13:02:45.125 108 12324.90 79.78 55430.35 88888.00 2007-04-18 13:02:45.250 108 12324.83 79.72 55430.38 88888.00 2007-04-18 13:02:45.375 108 12324.80 79.72 55430.38 88888.00 2007-04-18 13:02:45.500 108 12324.83 79.72 55430.35 88888.00 2007-04-18 13:02:45.625 108 12324.80 79.72 55430.35 88888.00 2007-04-18 13:02:45.750 108 12324.77 79.83 55430.38 88888.00 2007-04-18 13:02:45.875 108 12324.83 79.85 55430.40 88888.00 2007-04-18 13:02:46.000 108 12324.80 79.85 55430.32 88888.00 2007-04-18 13:02:46.125 108 12324.70 79.75 55430.32 88888.00 2007-04-18 13:02:46.250 108 12324.67 79.70 55430.32 88888.00 2007-04-18 13:02:46.375 108 12324.73 79.75 55430.32 88888.00 2007-04-18 13:02:46.500 108 12324.77 79.80 55430.38 88888.00 2007-04-18 13:02:46.625 108 12324.80 79.78 55430.35 88888.00 2007-04-18 13:02:46.750 108 12324.73 79.72 55430.32 88888.00 2007-04-18 13:02:46.875 108 12324.73 79.78 55430.30 88888.00 2007-04-18 13:02:47.000 108 12324.83 79.83 55430.35 88888.00 2007-04-18 13:02:47.125 108 12324.83 79.83 55430.35 88888.00 2007-04-18 13:02:47.250 108 12324.77 79.85 55430.32 88888.00 2007-04-18 13:02:47.375 108 12324.77 79.83 55430.32 88888.00 2007-04-18 13:02:47.500 108 12324.77 79.75 55430.30 88888.00 2007-04-18 13:02:47.625 108 12324.85 79.85 55430.32 88888.00 2007-04-18 13:02:47.750 108 12324.83 79.85 55430.32 88888.00 2007-04-18 13:02:47.875 108 12324.77 79.90 55430.32 88888.00 2007-04-18 13:02:48.000 108 12324.75 79.88 55430.32 88888.00 2007-04-18 13:02:48.125 108 12324.75 79.80 55430.32 88888.00 2007-04-18 13:02:48.250 108 12324.65 79.78 55430.35 88888.00 2007-04-18 13:02:48.375 108 12324.77 79.83 55430.38 88888.00 2007-04-18 13:02:48.500 108 12324.88 79.83 55430.38 88888.00 2007-04-18 13:02:48.625 108 12324.80 79.75 55430.30 88888.00 2007-04-18 13:02:48.750 108 12324.73 79.75 55430.30 88888.00 2007-04-18 13:02:48.875 108 12324.77 79.75 55430.30 88888.00 2007-04-18 13:02:49.000 108 12324.75 79.72 55430.30 88888.00 2007-04-18 13:02:49.125 108 12324.77 79.78 55430.32 88888.00 2007-04-18 13:02:49.250 108 12324.80 79.85 55430.35 88888.00 2007-04-18 13:02:49.375 108 12324.83 79.85 55430.35 88888.00 2007-04-18 13:02:49.500 108 12324.77 79.75 55430.32 88888.00 2007-04-18 13:02:49.625 108 12324.83 79.75 55430.32 88888.00 2007-04-18 13:02:49.750 108 12324.85 79.80 55430.35 88888.00 2007-04-18 13:02:49.875 108 12324.83 79.80 55430.32 88888.00 2007-04-18 13:02:50.000 108 12324.83 79.83 55430.35 88888.00 2007-04-18 13:02:50.125 108 12324.80 79.83 55430.32 88888.00 2007-04-18 13:02:50.250 108 12324.83 79.78 55430.38 88888.00 2007-04-18 13:02:50.375 108 12324.83 79.78 55430.35 88888.00 2007-04-18 13:02:50.500 108 12324.77 79.78 55430.38 88888.00 2007-04-18 13:02:50.625 108 12324.80 79.78 55430.38 88888.00 2007-04-18 13:02:50.750 108 12324.80 79.78 55430.35 88888.00 2007-04-18 13:02:50.875 108 12324.80 79.75 55430.32 88888.00 2007-04-18 13:02:51.000 108 12324.85 79.75 55430.30 88888.00 2007-04-18 13:02:51.125 108 12324.88 79.78 55430.32 88888.00 2007-04-18 13:02:51.250 108 12324.90 79.78 55430.35 88888.00 2007-04-18 13:02:51.375 108 12324.98 79.80 55430.35 88888.00 2007-04-18 13:02:51.500 108 12324.92 79.83 55430.30 88888.00 2007-04-18 13:02:51.625 108 12324.88 79.83 55430.28 88888.00 2007-04-18 13:02:51.750 108 12324.85 79.80 55430.30 88888.00 2007-04-18 13:02:51.875 108 12324.90 79.80 55430.30 88888.00 2007-04-18 13:02:52.000 108 12324.90 79.80 55430.32 88888.00 2007-04-18 13:02:52.125 108 12324.85 79.83 55430.35 88888.00 2007-04-18 13:02:52.250 108 12324.85 79.83 55430.32 88888.00 2007-04-18 13:02:52.375 108 12324.90 79.80 55430.30 88888.00 2007-04-18 13:02:52.500 108 12324.98 79.78 55430.30 88888.00 2007-04-18 13:02:52.625 108 12325.00 79.83 55430.30 88888.00 2007-04-18 13:02:52.750 108 12325.05 79.85 55430.32 88888.00 2007-04-18 13:02:52.875 108 12324.98 79.85 55430.30 88888.00 2007-04-18 13:02:53.000 108 12324.90 79.83 55430.32 88888.00 2007-04-18 13:02:53.125 108 12324.90 79.78 55430.32 88888.00 2007-04-18 13:02:53.250 108 12324.88 79.75 55430.30 88888.00 2007-04-18 13:02:53.375 108 12324.92 79.78 55430.28 88888.00 2007-04-18 13:02:53.500 108 12324.90 79.80 55430.28 88888.00 2007-04-18 13:02:53.625 108 12324.83 79.83 55430.30 88888.00 2007-04-18 13:02:53.750 108 12324.85 79.83 55430.30 88888.00 2007-04-18 13:02:53.875 108 12324.88 79.80 55430.28 88888.00 2007-04-18 13:02:54.000 108 12324.88 79.80 55430.28 88888.00 2007-04-18 13:02:54.125 108 12324.90 79.83 55430.32 88888.00 2007-04-18 13:02:54.250 108 12324.88 79.83 55430.38 88888.00 2007-04-18 13:02:54.375 108 12324.92 79.85 55430.35 88888.00 2007-04-18 13:02:54.500 108 12324.98 79.83 55430.30 88888.00 2007-04-18 13:02:54.625 108 12324.95 79.78 55430.32 88888.00 2007-04-18 13:02:54.750 108 12324.83 79.75 55430.28 88888.00 2007-04-18 13:02:54.875 108 12324.83 79.75 55430.30 88888.00 2007-04-18 13:02:55.000 108 12324.90 79.78 55430.32 88888.00 2007-04-18 13:02:55.125 108 12324.92 79.85 55430.35 88888.00 2007-04-18 13:02:55.250 108 12324.90 79.83 55430.35 88888.00 2007-04-18 13:02:55.375 108 12324.98 79.88 55430.35 88888.00 2007-04-18 13:02:55.500 108 12325.00 79.83 55430.35 88888.00 2007-04-18 13:02:55.625 108 12324.98 79.80 55430.32 88888.00 2007-04-18 13:02:55.750 108 12324.92 79.80 55430.35 88888.00 2007-04-18 13:02:55.875 108 12324.92 79.85 55430.35 88888.00 2007-04-18 13:02:56.000 108 12324.98 79.85 55430.38 88888.00 2007-04-18 13:02:56.125 108 12324.98 79.85 55430.43 88888.00 2007-04-18 13:02:56.250 108 12324.92 79.78 55430.35 88888.00 2007-04-18 13:02:56.375 108 12324.92 79.80 55430.32 88888.00 2007-04-18 13:02:56.500 108 12324.92 79.85 55430.32 88888.00 2007-04-18 13:02:56.625 108 12324.92 79.88 55430.35 88888.00 2007-04-18 13:02:56.750 108 12324.90 79.83 55430.32 88888.00 2007-04-18 13:02:56.875 108 12324.88 79.83 55430.35 88888.00 2007-04-18 13:02:57.000 108 12324.92 79.80 55430.35 88888.00 2007-04-18 13:02:57.125 108 12324.90 79.78 55430.35 88888.00 2007-04-18 13:02:57.250 108 12324.90 79.78 55430.32 88888.00 2007-04-18 13:02:57.375 108 12324.92 79.78 55430.28 88888.00 2007-04-18 13:02:57.500 108 12324.90 79.72 55430.25 88888.00 2007-04-18 13:02:57.625 108 12324.92 79.78 55430.30 88888.00 2007-04-18 13:02:57.750 108 12324.95 79.85 55430.35 88888.00 2007-04-18 13:02:57.875 108 12324.92 79.85 55430.35 88888.00 2007-04-18 13:02:58.000 108 12324.95 79.83 55430.38 88888.00 2007-04-18 13:02:58.125 108 12324.95 79.83 55430.32 88888.00 2007-04-18 13:02:58.250 108 12324.98 79.80 55430.40 88888.00 2007-04-18 13:02:58.375 108 12324.98 79.88 55430.40 88888.00 2007-04-18 13:02:58.500 108 12324.90 79.83 55430.35 88888.00 2007-04-18 13:02:58.625 108 12324.90 79.83 55430.30 88888.00 2007-04-18 13:02:58.750 108 12324.95 79.83 55430.30 88888.00 2007-04-18 13:02:58.875 108 12324.95 79.85 55430.32 88888.00 2007-04-18 13:02:59.000 108 12324.88 79.88 55430.35 88888.00 2007-04-18 13:02:59.125 108 12324.88 79.88 55430.35 88888.00 2007-04-18 13:02:59.250 108 12324.88 79.85 55430.32 88888.00 2007-04-18 13:02:59.375 108 12324.88 79.80 55430.28 88888.00 2007-04-18 13:02:59.500 108 12324.90 79.80 55430.32 88888.00 2007-04-18 13:02:59.625 108 12324.92 79.85 55430.30 88888.00 2007-04-18 13:02:59.750 108 12324.92 79.85 55430.30 88888.00 2007-04-18 13:02:59.875 108 12324.92 79.80 55430.28 88888.00 2007-04-18 13:03:00.000 108 12324.98 79.80 55430.30 88888.00 2007-04-18 13:03:00.125 108 12324.92 79.83 55430.30 88888.00 2007-04-18 13:03:00.250 108 12324.88 79.83 55430.35 88888.00 2007-04-18 13:03:00.375 108 12324.88 79.80 55430.35 88888.00 2007-04-18 13:03:00.500 108 12324.85 79.83 55430.32 88888.00 2007-04-18 13:03:00.625 108 12324.88 79.85 55430.32 88888.00 2007-04-18 13:03:00.750 108 12324.88 79.85 55430.35 88888.00 2007-04-18 13:03:00.875 108 12324.95 79.90 55430.35 88888.00 2007-04-18 13:03:01.000 108 12324.92 79.83 55430.32 88888.00 2007-04-18 13:03:01.125 108 12324.85 79.80 55430.32 88888.00 2007-04-18 13:03:01.250 108 12324.88 79.83 55430.35 88888.00 2007-04-18 13:03:01.375 108 12324.90 79.90 55430.35 88888.00 2007-04-18 13:03:01.500 108 12324.95 79.85 55430.35 88888.00 2007-04-18 13:03:01.625 108 12324.95 79.78 55430.35 88888.00 2007-04-18 13:03:01.750 108 12324.98 79.85 55430.38 88888.00 2007-04-18 13:03:01.875 108 12324.92 79.85 55430.35 88888.00 2007-04-18 13:03:02.000 108 12324.85 79.75 55430.30 88888.00 2007-04-18 13:03:02.125 108 12324.90 79.78 55430.32 88888.00 2007-04-18 13:03:02.250 108 12324.90 79.78 55430.35 88888.00 2007-04-18 13:03:02.375 108 12324.95 79.88 55430.35 88888.00 2007-04-18 13:03:02.500 108 12324.90 79.88 55430.32 88888.00 2007-04-18 13:03:02.625 108 12324.90 79.85 55430.30 88888.00 2007-04-18 13:03:02.750 108 12324.92 79.85 55430.32 88888.00 2007-04-18 13:03:02.875 108 12324.90 79.85 55430.30 88888.00 2007-04-18 13:03:03.000 108 12324.85 79.85 55430.30 88888.00 2007-04-18 13:03:03.125 108 12324.80 79.85 55430.32 88888.00 2007-04-18 13:03:03.250 108 12324.83 79.83 55430.32 88888.00 2007-04-18 13:03:03.375 108 12324.88 79.85 55430.32 88888.00 2007-04-18 13:03:03.500 108 12324.92 79.85 55430.32 88888.00 2007-04-18 13:03:03.625 108 12324.95 79.85 55430.35 88888.00 2007-04-18 13:03:03.750 108 12324.95 79.80 55430.35 88888.00 2007-04-18 13:03:03.875 108 12324.95 79.80 55430.35 88888.00 2007-04-18 13:03:04.000 108 12324.88 79.83 55430.32 88888.00 2007-04-18 13:03:04.125 108 12324.80 79.88 55430.35 88888.00 2007-04-18 13:03:04.250 108 12324.90 79.90 55430.38 88888.00 2007-04-18 13:03:04.375 108 12324.95 79.83 55430.32 88888.00 2007-04-18 13:03:04.500 108 12324.90 79.75 55430.32 88888.00 2007-04-18 13:03:04.625 108 12324.92 79.72 55430.32 88888.00 2007-04-18 13:03:04.750 108 12324.95 79.80 55430.35 88888.00 2007-04-18 13:03:04.875 108 12324.95 79.78 55430.32 88888.00 2007-04-18 13:03:05.000 108 12324.95 79.83 55430.32 88888.00 2007-04-18 13:03:05.125 108 12324.98 79.88 55430.35 88888.00 2007-04-18 13:03:05.250 108 12324.90 79.83 55430.38 88888.00 2007-04-18 13:03:05.375 108 12324.92 79.85 55430.35 88888.00 2007-04-18 13:03:05.500 108 12325.00 79.88 55430.38 88888.00 2007-04-18 13:03:05.625 108 12324.95 79.88 55430.35 88888.00 2007-04-18 13:03:05.750 108 12324.88 79.85 55430.32 88888.00 2007-04-18 13:03:05.875 108 12324.88 79.85 55430.35 88888.00 2007-04-18 13:03:06.000 108 12324.92 79.83 55430.35 88888.00 2007-04-18 13:03:06.125 108 12324.85 79.83 55430.35 88888.00 2007-04-18 13:03:06.250 108 12324.85 79.88 55430.38 88888.00 2007-04-18 13:03:06.375 108 12324.88 79.85 55430.38 88888.00 2007-04-18 13:03:06.500 108 12324.88 79.85 55430.38 88888.00 2007-04-18 13:03:06.625 108 12324.90 79.88 55430.38 88888.00 2007-04-18 13:03:06.750 108 12324.92 79.88 55430.38 88888.00 2007-04-18 13:03:06.875 108 12324.92 79.90 55430.38 88888.00 2007-04-18 13:03:07.000 108 12324.88 79.85 55430.35 88888.00 2007-04-18 13:03:07.125 108 12324.85 79.80 55430.38 88888.00 2007-04-18 13:03:07.250 108 12324.90 79.80 55430.38 88888.00 2007-04-18 13:03:07.375 108 12324.90 79.80 55430.38 88888.00 2007-04-18 13:03:07.500 108 12324.92 79.80 55430.35 88888.00 2007-04-18 13:03:07.625 108 12325.00 79.83 55430.30 88888.00 2007-04-18 13:03:07.750 108 12325.00 79.90 55430.35 88888.00 2007-04-18 13:03:07.875 108 12324.92 79.90 55430.35 88888.00 2007-04-18 13:03:08.000 108 12324.90 79.78 55430.35 88888.00 2007-04-18 13:03:08.125 108 12324.92 79.78 55430.35 88888.00 2007-04-18 13:03:08.250 108 12324.92 79.80 55430.38 88888.00 2007-04-18 13:03:08.375 108 12324.92 79.83 55430.38 88888.00 2007-04-18 13:03:08.500 108 12324.95 79.80 55430.38 88888.00 2007-04-18 13:03:08.625 108 12325.00 79.83 55430.35 88888.00 2007-04-18 13:03:08.750 108 12325.05 79.80 55430.35 88888.00 2007-04-18 13:03:08.875 108 12324.98 79.75 55430.35 88888.00 2007-04-18 13:03:09.000 108 12324.95 79.80 55430.35 88888.00 2007-04-18 13:03:09.125 108 12325.00 79.85 55430.35 88888.00 2007-04-18 13:03:09.250 108 12325.00 79.85 55430.35 88888.00 2007-04-18 13:03:09.375 108 12325.05 79.85 55430.38 88888.00 2007-04-18 13:03:09.500 108 12325.00 79.78 55430.35 88888.00 2007-04-18 13:03:09.625 108 12324.98 79.80 55430.35 88888.00 2007-04-18 13:03:09.750 108 12324.98 79.83 55430.30 88888.00 2007-04-18 13:03:09.875 108 12325.02 79.80 55430.32 88888.00 2007-04-18 13:03:10.000 108 12325.05 79.83 55430.35 88888.00 2007-04-18 13:03:10.125 108 12324.95 79.80 55430.32 88888.00 2007-04-18 13:03:10.250 108 12324.92 79.78 55430.35 88888.00 2007-04-18 13:03:10.375 108 12324.92 79.75 55430.32 88888.00 2007-04-18 13:03:10.500 108 12324.92 79.78 55430.32 88888.00 2007-04-18 13:03:10.625 108 12324.83 79.80 55430.32 88888.00 2007-04-18 13:03:10.750 108 12324.90 79.78 55430.32 88888.00 2007-04-18 13:03:10.875 108 12325.08 79.85 55430.38 88888.00 2007-04-18 13:03:11.000 108 12325.15 79.88 55430.38 88888.00 2007-04-18 13:03:11.125 108 12325.08 79.83 55430.35 88888.00 2007-04-18 13:03:11.250 108 12325.05 79.75 55430.32 88888.00 2007-04-18 13:03:11.375 108 12325.05 79.78 55430.32 88888.00 2007-04-18 13:03:11.500 108 12325.05 79.75 55430.30 88888.00 2007-04-18 13:03:11.625 108 12324.98 79.78 55430.32 88888.00 2007-04-18 13:03:11.750 108 12324.88 79.80 55430.32 88888.00 2007-04-18 13:03:11.875 108 12324.90 79.83 55430.35 88888.00 2007-04-18 13:03:12.000 108 12325.00 79.78 55430.35 88888.00 2007-04-18 13:03:12.125 108 12325.00 79.80 55430.30 88888.00 2007-04-18 13:03:12.250 108 12324.92 79.83 55430.28 88888.00 2007-04-18 13:03:12.375 108 12324.95 79.83 55430.30 88888.00 2007-04-18 13:03:12.500 108 12324.92 79.80 55430.30 88888.00 2007-04-18 13:03:12.625 108 12324.92 79.85 55430.32 88888.00 2007-04-18 13:03:12.750 108 12325.00 79.85 55430.30 88888.00 2007-04-18 13:03:12.875 108 12324.98 79.83 55430.30 88888.00 2007-04-18 13:03:13.000 108 12324.95 79.80 55430.28 88888.00 2007-04-18 13:03:13.125 108 12324.90 79.80 55430.28 88888.00 2007-04-18 13:03:13.250 108 12324.80 79.80 55430.32 88888.00 2007-04-18 13:03:13.375 108 12324.88 79.83 55430.32 88888.00 2007-04-18 13:03:13.500 108 12324.90 79.80 55430.32 88888.00 2007-04-18 13:03:13.625 108 12324.88 79.78 55430.32 88888.00 2007-04-18 13:03:13.750 108 12324.83 79.78 55430.32 88888.00 2007-04-18 13:03:13.875 108 12324.85 79.80 55430.35 88888.00 2007-04-18 13:03:14.000 108 12324.85 79.80 55430.35 88888.00 2007-04-18 13:03:14.125 108 12324.85 79.78 55430.35 88888.00 2007-04-18 13:03:14.250 108 12324.85 79.80 55430.35 88888.00 2007-04-18 13:03:14.375 108 12324.90 79.83 55430.32 88888.00 2007-04-18 13:03:14.500 108 12324.92 79.83 55430.32 88888.00 2007-04-18 13:03:14.625 108 12324.85 79.80 55430.30 88888.00 2007-04-18 13:03:14.750 108 12324.83 79.83 55430.30 88888.00 2007-04-18 13:03:14.875 108 12324.95 79.88 55430.38 88888.00 2007-04-18 13:03:15.000 108 12325.02 79.88 55430.38 88888.00 2007-04-18 13:03:15.125 108 12324.95 79.83 55430.32 88888.00 2007-04-18 13:03:15.250 108 12324.92 79.85 55430.32 88888.00 2007-04-18 13:03:15.375 108 12324.98 79.83 55430.30 88888.00 2007-04-18 13:03:15.500 108 12325.00 79.80 55430.30 88888.00 2007-04-18 13:03:15.625 108 12325.02 79.83 55430.32 88888.00 2007-04-18 13:03:15.750 108 12324.98 79.83 55430.35 88888.00 2007-04-18 13:03:15.875 108 12324.98 79.85 55430.35 88888.00 2007-04-18 13:03:16.000 108 12324.98 79.83 55430.35 88888.00 2007-04-18 13:03:16.125 108 12324.90 79.80 55430.32 88888.00 2007-04-18 13:03:16.250 108 12324.85 79.83 55430.38 88888.00 2007-04-18 13:03:16.375 108 12324.90 79.85 55430.40 88888.00 2007-04-18 13:03:16.500 108 12324.90 79.80 55430.35 88888.00 2007-04-18 13:03:16.625 108 12324.92 79.83 55430.38 88888.00 2007-04-18 13:03:16.750 108 12324.88 79.80 55430.35 88888.00 2007-04-18 13:03:16.875 108 12324.88 79.80 55430.40 88888.00 2007-04-18 13:03:17.000 108 12325.00 79.88 55430.35 88888.00 2007-04-18 13:03:17.125 108 12325.00 79.80 55430.35 88888.00 2007-04-18 13:03:17.250 108 12324.88 79.72 55430.32 88888.00 2007-04-18 13:03:17.375 108 12324.83 79.72 55430.32 88888.00 2007-04-18 13:03:17.500 108 12324.83 79.80 55430.35 88888.00 2007-04-18 13:03:17.625 108 12324.90 79.83 55430.32 88888.00 2007-04-18 13:03:17.750 108 12324.90 79.78 55430.32 88888.00 2007-04-18 13:03:17.875 108 12324.92 79.78 55430.32 88888.00 2007-04-18 13:03:18.000 108 12324.92 79.80 55430.35 88888.00 2007-04-18 13:03:18.125 108 12324.92 79.78 55430.35 88888.00 2007-04-18 13:03:18.250 108 12324.98 79.80 55430.40 88888.00 2007-04-18 13:03:18.375 108 12324.98 79.83 55430.40 88888.00 2007-04-18 13:03:18.500 108 12324.92 79.83 55430.38 88888.00 2007-04-18 13:03:18.625 108 12324.88 79.80 55430.35 88888.00 2007-04-18 13:03:18.750 108 12324.92 79.80 55430.35 88888.00 2007-04-18 13:03:18.875 108 12325.05 79.83 55430.35 88888.00 2007-04-18 13:03:19.000 108 12324.92 79.78 55430.32 88888.00 2007-04-18 13:03:19.125 108 12324.88 79.72 55430.35 88888.00 2007-04-18 13:03:19.250 108 12324.85 79.83 55430.38 88888.00 2007-04-18 13:03:19.375 108 12324.98 79.88 55430.40 88888.00 2007-04-18 13:03:19.500 108 12324.98 79.88 55430.40 88888.00 2007-04-18 13:03:19.625 108 12324.92 79.83 55430.40 88888.00 2007-04-18 13:03:19.750 108 12324.95 79.85 55430.38 88888.00 2007-04-18 13:03:19.875 108 12324.98 79.90 55430.43 88888.00 2007-04-18 13:03:20.000 108 12324.95 79.88 55430.38 88888.00 2007-04-18 13:03:20.125 108 12324.83 79.83 55430.38 88888.00 2007-04-18 13:03:20.250 108 12324.80 79.78 55430.35 88888.00 2007-04-18 13:03:20.375 108 12324.90 79.80 55430.38 88888.00 2007-04-18 13:03:20.500 108 12325.00 79.78 55430.40 88888.00 2007-04-18 13:03:20.625 108 12325.00 79.85 55430.35 88888.00 2007-04-18 13:03:20.750 108 12324.95 79.88 55430.38 88888.00 2007-04-18 13:03:20.875 108 12324.95 79.90 55430.38 88888.00 2007-04-18 13:03:21.000 108 12324.95 79.85 55430.38 88888.00 2007-04-18 13:03:21.125 108 12324.95 79.83 55430.38 88888.00 2007-04-18 13:03:21.250 108 12324.90 79.78 55430.32 88888.00 2007-04-18 13:03:21.375 108 12324.88 79.75 55430.35 88888.00 2007-04-18 13:03:21.500 108 12324.88 79.85 55430.43 88888.00 2007-04-18 13:03:21.625 108 12324.88 79.88 55430.40 88888.00 2007-04-18 13:03:21.750 108 12324.88 79.80 55430.35 88888.00 2007-04-18 13:03:21.875 108 12324.90 79.78 55430.35 88888.00 2007-04-18 13:03:22.000 108 12324.92 79.83 55430.35 88888.00 2007-04-18 13:03:22.125 108 12324.92 79.78 55430.38 88888.00 2007-04-18 13:03:22.250 108 12324.98 79.80 55430.40 88888.00 2007-04-18 13:03:22.375 108 12324.98 79.83 55430.38 88888.00 2007-04-18 13:03:22.500 108 12324.88 79.75 55430.32 88888.00 2007-04-18 13:03:22.625 108 12324.83 79.72 55430.32 88888.00 2007-04-18 13:03:22.750 108 12324.80 79.70 55430.38 88888.00 2007-04-18 13:03:22.875 108 12324.85 79.78 55430.38 88888.00 2007-04-18 13:03:23.000 108 12324.85 79.80 55430.38 88888.00 2007-04-18 13:03:23.125 108 12324.85 79.75 55430.40 88888.00 2007-04-18 13:03:23.250 108 12324.85 79.70 55430.38 88888.00 2007-04-18 13:03:23.375 108 12324.85 79.72 55430.35 88888.00 2007-04-18 13:03:23.500 108 12324.90 79.75 55430.35 88888.00 2007-04-18 13:03:23.625 108 12324.95 79.78 55430.35 88888.00 2007-04-18 13:03:23.750 108 12324.95 79.83 55430.40 88888.00 2007-04-18 13:03:23.875 108 12324.90 79.80 55430.40 88888.00 2007-04-18 13:03:24.000 108 12324.85 79.78 55430.38 88888.00 2007-04-18 13:03:24.125 108 12324.83 79.78 55430.38 88888.00 2007-04-18 13:03:24.250 108 12324.83 79.75 55430.38 88888.00 2007-04-18 13:03:24.375 108 12324.88 79.78 55430.38 88888.00 2007-04-18 13:03:24.500 108 12324.95 79.78 55430.40 88888.00 2007-04-18 13:03:24.625 108 12324.98 79.80 55430.40 88888.00 2007-04-18 13:03:24.750 108 12324.95 79.78 55430.40 88888.00 2007-04-18 13:03:24.875 108 12324.98 79.80 55430.40 88888.00 2007-04-18 13:03:25.000 108 12325.02 79.75 55430.38 88888.00 2007-04-18 13:03:25.125 108 12325.05 79.78 55430.35 88888.00 2007-04-18 13:03:25.250 108 12325.00 79.72 55430.35 88888.00 2007-04-18 13:03:25.375 108 12325.00 79.70 55430.32 88888.00 2007-04-18 13:03:25.500 108 12325.02 79.72 55430.35 88888.00 2007-04-18 13:03:25.625 108 12325.08 79.78 55430.38 88888.00 2007-04-18 13:03:25.750 108 12325.05 79.80 55430.38 88888.00 2007-04-18 13:03:25.875 108 12325.05 79.83 55430.38 88888.00 2007-04-18 13:03:26.000 108 12325.05 79.80 55430.38 88888.00 2007-04-18 13:03:26.125 108 12325.00 79.72 55430.35 88888.00 2007-04-18 13:03:26.250 108 12324.98 79.72 55430.35 88888.00 2007-04-18 13:03:26.375 108 12325.08 79.78 55430.35 88888.00 2007-04-18 13:03:26.500 108 12325.08 79.78 55430.35 88888.00 2007-04-18 13:03:26.625 108 12325.00 79.70 55430.30 88888.00 2007-04-18 13:03:26.750 108 12325.02 79.75 55430.35 88888.00 2007-04-18 13:03:26.875 108 12325.12 79.80 55430.38 88888.00 2007-04-18 13:03:27.000 108 12325.12 79.78 55430.35 88888.00 2007-04-18 13:03:27.125 108 12325.10 79.83 55430.38 88888.00 2007-04-18 13:03:27.250 108 12325.02 79.85 55430.35 88888.00 2007-04-18 13:03:27.375 108 12325.00 79.80 55430.35 88888.00 2007-04-18 13:03:27.500 108 12325.02 79.78 55430.35 88888.00 2007-04-18 13:03:27.625 108 12325.00 79.75 55430.35 88888.00 2007-04-18 13:03:27.750 108 12324.98 79.78 55430.38 88888.00 2007-04-18 13:03:27.875 108 12324.95 79.75 55430.38 88888.00 2007-04-18 13:03:28.000 108 12325.08 79.75 55430.35 88888.00 2007-04-18 13:03:28.125 108 12325.17 79.80 55430.38 88888.00 2007-04-18 13:03:28.250 108 12325.15 79.75 55430.35 88888.00 2007-04-18 13:03:28.375 108 12325.10 79.72 55430.38 88888.00 2007-04-18 13:03:28.500 108 12325.08 79.72 55430.38 88888.00 2007-04-18 13:03:28.625 108 12325.10 79.78 55430.38 88888.00 2007-04-18 13:03:28.750 108 12325.10 79.80 55430.40 88888.00 2007-04-18 13:03:28.875 108 12325.10 79.78 55430.40 88888.00 2007-04-18 13:03:29.000 108 12325.02 79.75 55430.35 88888.00 2007-04-18 13:03:29.125 108 12324.92 79.72 55430.38 88888.00 2007-04-18 13:03:29.250 108 12324.90 79.72 55430.40 88888.00 2007-04-18 13:03:29.375 108 12324.92 79.72 55430.40 88888.00 2007-04-18 13:03:29.500 108 12324.90 79.75 55430.45 88888.00 2007-04-18 13:03:29.625 108 12325.00 79.80 55430.45 88888.00 2007-04-18 13:03:29.750 108 12325.02 79.83 55430.43 88888.00 2007-04-18 13:03:29.875 108 12324.95 79.80 55430.45 88888.00 2007-04-18 13:03:30.000 108 12324.88 79.70 55430.40 88888.00 2007-04-18 13:03:30.125 108 12324.90 79.72 55430.43 88888.00 2007-04-18 13:03:30.250 108 12324.95 79.70 55430.43 88888.00 2007-04-18 13:03:30.375 108 12324.92 79.72 55430.40 88888.00 2007-04-18 13:03:30.500 108 12324.90 79.70 55430.38 88888.00 2007-04-18 13:03:30.625 108 12324.92 79.72 55430.38 88888.00 2007-04-18 13:03:30.750 108 12324.98 79.75 55430.40 88888.00 2007-04-18 13:03:30.875 108 12325.00 79.72 55430.38 88888.00 2007-04-18 13:03:31.000 108 12324.98 79.70 55430.38 88888.00 2007-04-18 13:03:31.125 108 12324.98 79.72 55430.40 88888.00 2007-04-18 13:03:31.250 108 12325.05 79.75 55430.38 88888.00 2007-04-18 13:03:31.375 108 12325.08 79.75 55430.35 88888.00 2007-04-18 13:03:31.500 108 12325.05 79.80 55430.38 88888.00 2007-04-18 13:03:31.625 108 12325.05 79.75 55430.35 88888.00 2007-04-18 13:03:31.750 108 12325.08 79.72 55430.35 88888.00 2007-04-18 13:03:31.875 108 12325.02 79.72 55430.35 88888.00 2007-04-18 13:03:32.000 108 12325.00 79.72 55430.35 88888.00 2007-04-18 13:03:32.125 108 12325.00 79.75 55430.38 88888.00 2007-04-18 13:03:32.250 108 12325.00 79.72 55430.43 88888.00 2007-04-18 13:03:32.375 108 12325.00 79.70 55430.38 88888.00 2007-04-18 13:03:32.500 108 12325.00 79.70 55430.38 88888.00 2007-04-18 13:03:32.625 108 12325.05 79.67 55430.35 88888.00 2007-04-18 13:03:32.750 108 12325.02 79.65 55430.35 88888.00 2007-04-18 13:03:32.875 108 12325.00 79.67 55430.35 88888.00 2007-04-18 13:03:33.000 108 12325.02 79.67 55430.32 88888.00 2007-04-18 13:03:33.125 108 12325.05 79.67 55430.38 88888.00 2007-04-18 13:03:33.250 108 12325.05 79.67 55430.38 88888.00 2007-04-18 13:03:33.375 108 12325.12 79.70 55430.35 88888.00 2007-04-18 13:03:33.500 108 12325.12 79.67 55430.32 88888.00 2007-04-18 13:03:33.625 108 12325.08 79.70 55430.32 88888.00 2007-04-18 13:03:33.750 108 12324.98 79.72 55430.35 88888.00 2007-04-18 13:03:33.875 108 12324.95 79.70 55430.38 88888.00 2007-04-18 13:03:34.000 108 12325.08 79.72 55430.38 88888.00 2007-04-18 13:03:34.125 108 12325.10 79.70 55430.35 88888.00 2007-04-18 13:03:34.250 108 12325.05 79.65 55430.32 88888.00 2007-04-18 13:03:34.375 108 12325.08 79.67 55430.38 88888.00 2007-04-18 13:03:34.500 108 12325.15 79.78 55430.40 88888.00 2007-04-18 13:03:34.625 108 12325.17 79.78 55430.43 88888.00 2007-04-18 13:03:34.750 108 12325.12 79.72 55430.43 88888.00 2007-04-18 13:03:34.875 108 12325.15 79.78 55430.43 88888.00 2007-04-18 13:03:35.000 108 12325.17 79.83 55430.40 88888.00 2007-04-18 13:03:35.125 108 12325.10 79.75 55430.40 88888.00 2007-04-18 13:03:35.250 108 12325.08 79.72 55430.40 88888.00 2007-04-18 13:03:35.375 108 12325.05 79.70 55430.40 88888.00 2007-04-18 13:03:35.500 108 12325.00 79.70 55430.38 88888.00 2007-04-18 13:03:35.625 108 12325.00 79.70 55430.38 88888.00 2007-04-18 13:03:35.750 108 12325.12 79.72 55430.40 88888.00 2007-04-18 13:03:35.875 108 12325.08 79.70 55430.38 88888.00 2007-04-18 13:03:36.000 108 12325.05 79.72 55430.38 88888.00 2007-04-18 13:03:36.125 108 12325.02 79.78 55430.43 88888.00 2007-04-18 13:03:36.250 108 12325.02 79.70 55430.40 88888.00 2007-04-18 13:03:36.375 108 12325.02 79.75 55430.38 88888.00 2007-04-18 13:03:36.500 108 12324.95 79.70 55430.40 88888.00 2007-04-18 13:03:36.625 108 12324.95 79.70 55430.38 88888.00 2007-04-18 13:03:36.750 108 12325.00 79.75 55430.38 88888.00 2007-04-18 13:03:36.875 108 12325.10 79.83 55430.40 88888.00 2007-04-18 13:03:37.000 108 12325.15 79.85 55430.43 88888.00 2007-04-18 13:03:37.125 108 12325.08 79.83 55430.43 88888.00 2007-04-18 13:03:37.250 108 12324.98 79.72 55430.43 88888.00 2007-04-18 13:03:37.375 108 12325.00 79.70 55430.40 88888.00 2007-04-18 13:03:37.500 108 12325.00 79.75 55430.38 88888.00 2007-04-18 13:03:37.625 108 12325.02 79.80 55430.38 88888.00 2007-04-18 13:03:37.750 108 12325.00 79.78 55430.38 88888.00 2007-04-18 13:03:37.875 108 12325.05 79.80 55430.38 88888.00 2007-04-18 13:03:38.000 108 12325.05 79.85 55430.38 88888.00 2007-04-18 13:03:38.125 108 12325.10 79.80 55430.38 88888.00 2007-04-18 13:03:38.250 108 12325.05 79.83 55430.40 88888.00 2007-04-18 13:03:38.375 108 12325.00 79.83 55430.38 88888.00 2007-04-18 13:03:38.500 108 12324.98 79.78 55430.35 88888.00 2007-04-18 13:03:38.625 108 12325.02 79.75 55430.35 88888.00 2007-04-18 13:03:38.750 108 12325.05 79.70 55430.35 88888.00 2007-04-18 13:03:38.875 108 12325.05 79.72 55430.38 88888.00 2007-04-18 13:03:39.000 108 12325.08 79.83 55430.40 88888.00 2007-04-18 13:03:39.125 108 12325.08 79.83 55430.40 88888.00 2007-04-18 13:03:39.250 108 12325.10 79.78 55430.38 88888.00 2007-04-18 13:03:39.375 108 12325.10 79.78 55430.43 88888.00 2007-04-18 13:03:39.500 108 12325.10 79.80 55430.43 88888.00 2007-04-18 13:03:39.625 108 12325.00 79.78 55430.40 88888.00 2007-04-18 13:03:39.750 108 12325.02 79.75 55430.38 88888.00 2007-04-18 13:03:39.875 108 12325.08 79.72 55430.38 88888.00 2007-04-18 13:03:40.000 108 12325.05 79.72 55430.38 88888.00 2007-04-18 13:03:40.125 108 12325.08 79.75 55430.38 88888.00 2007-04-18 13:03:40.250 108 12325.05 79.75 55430.40 88888.00 2007-04-18 13:03:40.375 108 12325.10 79.72 55430.40 88888.00 2007-04-18 13:03:40.500 108 12325.05 79.72 55430.40 88888.00 2007-04-18 13:03:40.625 108 12325.08 79.78 55430.40 88888.00 2007-04-18 13:03:40.750 108 12325.10 79.75 55430.43 88888.00 2007-04-18 13:03:40.875 108 12325.08 79.75 55430.40 88888.00 2007-04-18 13:03:41.000 108 12325.10 79.75 55430.38 88888.00 2007-04-18 13:03:41.125 108 12325.20 79.80 55430.40 88888.00 2007-04-18 13:03:41.250 108 12325.15 79.78 55430.40 88888.00 2007-04-18 13:03:41.375 108 12325.05 79.75 55430.35 88888.00 2007-04-18 13:03:41.500 108 12325.02 79.75 55430.40 88888.00 2007-04-18 13:03:41.625 108 12325.10 79.75 55430.38 88888.00 2007-04-18 13:03:41.750 108 12325.10 79.67 55430.40 88888.00 2007-04-18 13:03:41.875 108 12325.10 79.72 55430.40 88888.00 2007-04-18 13:03:42.000 108 12325.12 79.80 55430.40 88888.00 2007-04-18 13:03:42.125 108 12325.15 79.78 55430.43 88888.00 2007-04-18 13:03:42.250 108 12325.10 79.72 55430.38 88888.00 2007-04-18 13:03:42.375 108 12325.12 79.80 55430.38 88888.00 2007-04-18 13:03:42.500 108 12325.10 79.78 55430.38 88888.00 2007-04-18 13:03:42.625 108 12325.00 79.78 55430.38 88888.00 2007-04-18 13:03:42.750 108 12325.02 79.83 55430.40 88888.00 2007-04-18 13:03:42.875 108 12325.08 79.83 55430.43 88888.00 2007-04-18 13:03:43.000 108 12325.08 79.80 55430.40 88888.00 2007-04-18 13:03:43.125 108 12325.10 79.80 55430.43 88888.00 2007-04-18 13:03:43.250 108 12325.05 79.85 55430.43 88888.00 2007-04-18 13:03:43.375 108 12325.02 79.83 55430.43 88888.00 2007-04-18 13:03:43.500 108 12325.00 79.75 55430.40 88888.00 2007-04-18 13:03:43.625 108 12325.02 79.80 55430.40 88888.00 2007-04-18 13:03:43.750 108 12325.12 79.78 55430.40 88888.00 2007-04-18 13:03:43.875 108 12325.17 79.75 55430.40 88888.00 2007-04-18 13:03:44.000 108 12325.17 79.80 55430.40 88888.00 2007-04-18 13:03:44.125 108 12325.08 79.78 55430.40 88888.00 2007-04-18 13:03:44.250 108 12324.98 79.70 55430.35 88888.00 2007-04-18 13:03:44.375 108 12324.98 79.72 55430.35 88888.00 2007-04-18 13:03:44.500 108 12325.02 79.75 55430.38 88888.00 2007-04-18 13:03:44.625 108 12325.12 79.78 55430.40 88888.00 2007-04-18 13:03:44.750 108 12325.17 79.78 55430.40 88888.00 2007-04-18 13:03:44.875 108 12325.15 79.80 55430.40 88888.00 2007-04-18 13:03:45.000 108 12325.10 79.85 55430.40 88888.00 2007-04-18 13:03:45.125 108 12325.08 79.80 55430.38 88888.00 2007-04-18 13:03:45.250 108 12325.00 79.75 55430.35 88888.00 2007-04-18 13:03:45.375 108 12324.98 79.72 55430.35 88888.00 2007-04-18 13:03:45.500 108 12325.00 79.80 55430.38 88888.00 2007-04-18 13:03:45.625 108 12325.02 79.80 55430.40 88888.00 2007-04-18 13:03:45.750 108 12325.00 79.75 55430.38 88888.00 2007-04-18 13:03:45.875 108 12325.08 79.80 55430.40 88888.00 2007-04-18 13:03:46.000 108 12325.12 79.83 55430.45 88888.00 2007-04-18 13:03:46.125 108 12325.12 79.83 55430.45 88888.00 2007-04-18 13:03:46.250 108 12325.02 79.72 55430.40 88888.00 2007-04-18 13:03:46.375 108 12325.00 79.75 55430.40 88888.00 2007-04-18 13:03:46.500 108 12325.02 79.80 55430.43 88888.00 2007-04-18 13:03:46.625 108 12325.05 79.80 55430.43 88888.00 2007-04-18 13:03:46.750 108 12325.02 79.75 55430.38 88888.00 2007-04-18 13:03:46.875 108 12325.05 79.70 55430.38 88888.00 2007-04-18 13:03:47.000 108 12325.02 79.72 55430.32 88888.00 2007-04-18 13:03:47.125 108 12325.02 79.75 55430.35 88888.00 2007-04-18 13:03:47.250 108 12325.08 79.80 55430.38 88888.00 2007-04-18 13:03:47.375 108 12325.05 79.80 55430.38 88888.00 2007-04-18 13:03:47.500 108 12325.00 79.75 55430.35 88888.00 2007-04-18 13:03:47.625 108 12325.08 79.75 55430.38 88888.00 2007-04-18 13:03:47.750 108 12325.05 79.72 55430.38 88888.00 2007-04-18 13:03:47.875 108 12325.00 79.75 55430.40 88888.00 2007-04-18 13:03:48.000 108 12325.08 79.78 55430.43 88888.00 2007-04-18 13:03:48.125 108 12325.05 79.80 55430.43 88888.00 2007-04-18 13:03:48.250 108 12325.15 79.80 55430.45 88888.00 2007-04-18 13:03:48.375 108 12325.20 79.88 55430.43 88888.00 2007-04-18 13:03:48.500 108 12325.17 79.88 55430.45 88888.00 2007-04-18 13:03:48.625 108 12325.12 79.80 55430.40 88888.00 2007-04-18 13:03:48.750 108 12325.17 79.83 55430.40 88888.00 2007-04-18 13:03:48.875 108 12325.20 79.85 55430.43 88888.00 2007-04-18 13:03:49.000 108 12325.20 79.88 55430.38 88888.00 2007-04-18 13:03:49.125 108 12325.25 79.88 55430.40 88888.00 2007-04-18 13:03:49.250 108 12325.25 79.88 55430.43 88888.00 2007-04-18 13:03:49.375 108 12325.23 79.80 55430.40 88888.00 2007-04-18 13:03:49.500 108 12325.15 79.80 55430.40 88888.00 2007-04-18 13:03:49.625 108 12325.10 79.80 55430.43 88888.00 2007-04-18 13:03:49.750 108 12325.02 79.78 55430.43 88888.00 2007-04-18 13:03:49.875 108 12325.08 79.78 55430.43 88888.00 2007-04-18 13:03:50.000 108 12325.10 79.75 55430.40 88888.00 2007-04-18 13:03:50.125 108 12325.02 79.75 55430.38 88888.00 2007-04-18 13:03:50.250 108 12324.92 79.72 55430.43 88888.00 2007-04-18 13:03:50.375 108 12324.98 79.75 55430.45 88888.00 2007-04-18 13:03:50.500 108 12325.10 79.78 55430.43 88888.00 2007-04-18 13:03:50.625 108 12325.17 79.80 55430.43 88888.00 2007-04-18 13:03:50.750 108 12325.08 79.78 55430.40 88888.00 2007-04-18 13:03:50.875 108 12325.00 79.72 55430.38 88888.00 2007-04-18 13:03:51.000 108 12325.05 79.72 55430.40 88888.00 2007-04-18 13:03:51.125 108 12325.10 79.78 55430.45 88888.00 2007-04-18 13:03:51.250 108 12325.10 79.78 55430.43 88888.00 2007-04-18 13:03:51.375 108 12325.12 79.80 55430.43 88888.00 2007-04-18 13:03:51.500 108 12325.15 79.83 55430.45 88888.00 2007-04-18 13:03:51.625 108 12325.08 79.83 55430.43 88888.00 2007-04-18 13:03:51.750 108 12325.00 79.78 55430.38 88888.00 2007-04-18 13:03:51.875 108 12325.02 79.78 55430.40 88888.00 2007-04-18 13:03:52.000 108 12325.12 79.78 55430.40 88888.00 2007-04-18 13:03:52.125 108 12325.20 79.75 55430.43 88888.00 2007-04-18 13:03:52.250 108 12325.12 79.75 55430.38 88888.00 2007-04-18 13:03:52.375 108 12325.05 79.78 55430.38 88888.00 2007-04-18 13:03:52.500 108 12325.00 79.78 55430.40 88888.00 2007-04-18 13:03:52.625 108 12325.05 79.75 55430.40 88888.00 2007-04-18 13:03:52.750 108 12325.10 79.72 55430.40 88888.00 2007-04-18 13:03:52.875 108 12325.15 79.83 55430.43 88888.00 2007-04-18 13:03:53.000 108 12325.17 79.85 55430.43 88888.00 2007-04-18 13:03:53.125 108 12325.12 79.80 55430.45 88888.00 2007-04-18 13:03:53.250 108 12325.15 79.80 55430.45 88888.00 2007-04-18 13:03:53.375 108 12325.17 79.83 55430.43 88888.00 2007-04-18 13:03:53.500 108 12325.17 79.75 55430.38 88888.00 2007-04-18 13:03:53.625 108 12325.12 79.72 55430.38 88888.00 2007-04-18 13:03:53.750 108 12325.00 79.72 55430.38 88888.00 2007-04-18 13:03:53.875 108 12325.00 79.75 55430.35 88888.00 2007-04-18 13:03:54.000 108 12325.08 79.78 55430.38 88888.00 2007-04-18 13:03:54.125 108 12325.15 79.80 55430.43 88888.00 2007-04-18 13:03:54.250 108 12325.08 79.72 55430.38 88888.00 2007-04-18 13:03:54.375 108 12325.10 79.72 55430.40 88888.00 2007-04-18 13:03:54.500 108 12325.15 79.72 55430.40 88888.00 2007-04-18 13:03:54.625 108 12325.20 79.72 55430.38 88888.00 2007-04-18 13:03:54.750 108 12325.17 79.80 55430.40 88888.00 2007-04-18 13:03:54.875 108 12325.17 79.80 55430.40 88888.00 2007-04-18 13:03:55.000 108 12325.15 79.80 55430.38 88888.00 2007-04-18 13:03:55.125 108 12325.12 79.75 55430.40 88888.00 2007-04-18 13:03:55.250 108 12325.05 79.75 55430.43 88888.00 2007-04-18 13:03:55.375 108 12325.08 79.75 55430.43 88888.00 2007-04-18 13:03:55.500 108 12325.05 79.72 55430.43 88888.00 2007-04-18 13:03:55.625 108 12325.08 79.75 55430.43 88888.00 2007-04-18 13:03:55.750 108 12325.00 79.75 55430.43 88888.00 2007-04-18 13:03:55.875 108 12325.02 79.75 55430.43 88888.00 2007-04-18 13:03:56.000 108 12325.02 79.72 55430.40 88888.00 2007-04-18 13:03:56.125 108 12325.02 79.70 55430.38 88888.00 2007-04-18 13:03:56.250 108 12325.05 79.72 55430.43 88888.00 2007-04-18 13:03:56.375 108 12325.05 79.80 55430.45 88888.00 2007-04-18 13:03:56.500 108 12325.02 79.85 55430.45 88888.00 2007-04-18 13:03:56.625 108 12325.10 79.88 55430.45 88888.00 2007-04-18 13:03:56.750 108 12325.10 79.83 55430.43 88888.00 2007-04-18 13:03:56.875 108 12325.10 79.80 55430.40 88888.00 2007-04-18 13:03:57.000 108 12325.12 79.72 55430.38 88888.00 2007-04-18 13:03:57.125 108 12325.05 79.67 55430.40 88888.00 2007-04-18 13:03:57.250 108 12325.02 79.72 55430.43 88888.00 2007-04-18 13:03:57.375 108 12325.08 79.78 55430.43 88888.00 2007-04-18 13:03:57.500 108 12325.08 79.78 55430.43 88888.00 2007-04-18 13:03:57.625 108 12325.12 79.78 55430.43 88888.00 2007-04-18 13:03:57.750 108 12325.10 79.75 55430.40 88888.00 2007-04-18 13:03:57.875 108 12325.12 79.75 55430.43 88888.00 2007-04-18 13:03:58.000 108 12325.20 79.75 55430.40 88888.00 2007-04-18 13:03:58.125 108 12325.12 79.67 55430.40 88888.00 2007-04-18 13:03:58.250 108 12325.08 79.65 55430.40 88888.00 2007-04-18 13:03:58.375 108 12325.08 79.67 55430.35 88888.00 2007-04-18 13:03:58.500 108 12325.02 79.70 55430.40 88888.00 2007-04-18 13:03:58.625 108 12325.02 79.78 55430.45 88888.00 2007-04-18 13:03:58.750 108 12325.08 79.78 55430.47 88888.00 2007-04-18 13:03:58.875 108 12325.02 79.72 55430.43 88888.00 2007-04-18 13:03:59.000 108 12325.00 79.72 55430.40 88888.00 2007-04-18 13:03:59.125 108 12324.98 79.75 55430.40 88888.00 2007-04-18 13:03:59.250 108 12324.98 79.72 55430.38 88888.00 2007-04-18 13:03:59.375 108 12325.05 79.72 55430.38 88888.00 2007-04-18 13:03:59.500 108 12325.12 79.67 55430.40 88888.00 2007-04-18 13:03:59.625 108 12325.15 79.72 55430.40 88888.00 2007-04-18 13:03:59.750 108 12325.02 79.78 55430.43 88888.00 2007-04-18 13:03:59.875 108 12324.95 79.75 55430.45 88888.00 2007-04-18 13:04:00.000 108 12324.95 79.70 55430.40 88888.00 2007-04-18 13:04:00.125 108 12325.02 79.67 55430.40 88888.00 2007-04-18 13:04:00.250 108 12325.12 79.70 55430.45 88888.00 2007-04-18 13:04:00.375 108 12325.12 79.78 55430.47 88888.00 2007-04-18 13:04:00.500 108 12325.12 79.80 55430.47 88888.00 2007-04-18 13:04:00.625 108 12325.12 79.78 55430.47 88888.00 2007-04-18 13:04:00.750 108 12325.10 79.75 55430.45 88888.00 2007-04-18 13:04:00.875 108 12325.10 79.72 55430.43 88888.00 2007-04-18 13:04:01.000 108 12325.15 79.80 55430.45 88888.00 2007-04-18 13:04:01.125 108 12325.12 79.83 55430.45 88888.00 2007-04-18 13:04:01.250 108 12325.08 79.75 55430.43 88888.00 2007-04-18 13:04:01.375 108 12325.02 79.72 55430.43 88888.00 2007-04-18 13:04:01.500 108 12325.02 79.72 55430.43 88888.00 2007-04-18 13:04:01.625 108 12325.12 79.78 55430.45 88888.00 2007-04-18 13:04:01.750 108 12325.10 79.75 55430.45 88888.00 2007-04-18 13:04:01.875 108 12325.08 79.70 55430.47 88888.00 2007-04-18 13:04:02.000 108 12325.00 79.70 55430.47 88888.00 2007-04-18 13:04:02.125 108 12325.00 79.67 55430.45 88888.00 2007-04-18 13:04:02.250 108 12325.10 79.72 55430.45 88888.00 2007-04-18 13:04:02.375 108 12325.10 79.70 55430.45 88888.00 2007-04-18 13:04:02.500 108 12325.05 79.70 55430.45 88888.00 2007-04-18 13:04:02.625 108 12325.10 79.72 55430.45 88888.00 2007-04-18 13:04:02.750 108 12325.12 79.80 55430.47 88888.00 2007-04-18 13:04:02.875 108 12325.12 79.75 55430.47 88888.00 2007-04-18 13:04:03.000 108 12325.12 79.67 55430.45 88888.00 2007-04-18 13:04:03.125 108 12325.15 79.67 55430.43 88888.00 2007-04-18 13:04:03.250 108 12325.05 79.55 55430.40 88888.00 2007-04-18 13:04:03.375 108 12325.00 79.60 55430.43 88888.00 2007-04-18 13:04:03.500 108 12325.08 79.70 55430.47 88888.00 2007-04-18 13:04:03.625 108 12325.12 79.67 55430.47 88888.00 2007-04-18 13:04:03.750 108 12325.08 79.70 55430.47 88888.00 2007-04-18 13:04:03.875 108 12325.05 79.70 55430.45 88888.00 2007-04-18 13:04:04.000 108 12325.05 79.62 55430.43 88888.00 2007-04-18 13:04:04.125 108 12325.08 79.60 55430.43 88888.00 2007-04-18 13:04:04.250 108 12325.20 79.65 55430.47 88888.00 2007-04-18 13:04:04.375 108 12325.23 79.72 55430.47 88888.00 2007-04-18 13:04:04.500 108 12325.10 79.72 55430.45 88888.00 2007-04-18 13:04:04.625 108 12325.15 79.72 55430.47 88888.00 2007-04-18 13:04:04.750 108 12325.23 79.72 55430.47 88888.00 2007-04-18 13:04:04.875 108 12325.15 79.70 55430.47 88888.00 2007-04-18 13:04:05.000 108 12325.05 79.67 55430.43 88888.00 2007-04-18 13:04:05.125 108 12325.00 79.70 55430.45 88888.00 2007-04-18 13:04:05.250 108 12325.05 79.72 55430.45 88888.00 2007-04-18 13:04:05.375 108 12325.00 79.72 55430.45 88888.00 2007-04-18 13:04:05.500 108 12325.02 79.65 55430.43 88888.00 2007-04-18 13:04:05.625 108 12325.05 79.67 55430.45 88888.00 2007-04-18 13:04:05.750 108 12325.12 79.70 55430.45 88888.00 2007-04-18 13:04:05.875 108 12325.20 79.75 55430.47 88888.00 2007-04-18 13:04:06.000 108 12325.12 79.67 55430.45 88888.00 2007-04-18 13:04:06.125 108 12325.08 79.70 55430.47 88888.00 2007-04-18 13:04:06.250 108 12325.05 79.67 55430.47 88888.00 2007-04-18 13:04:06.375 108 12325.05 79.62 55430.45 88888.00 2007-04-18 13:04:06.500 108 12325.08 79.65 55430.45 88888.00 2007-04-18 13:04:06.625 108 12325.08 79.70 55430.45 88888.00 2007-04-18 13:04:06.750 108 12325.08 79.72 55430.45 88888.00 2007-04-18 13:04:06.875 108 12325.08 79.72 55430.47 88888.00 2007-04-18 13:04:07.000 108 12325.05 79.70 55430.45 88888.00 2007-04-18 13:04:07.125 108 12325.10 79.78 55430.47 88888.00 2007-04-18 13:04:07.250 108 12325.00 79.72 55430.43 88888.00 2007-04-18 13:04:07.375 108 12325.08 79.72 55430.45 88888.00 2007-04-18 13:04:07.500 108 12325.08 79.70 55430.43 88888.00 2007-04-18 13:04:07.625 108 12325.02 79.67 55430.40 88888.00 2007-04-18 13:04:07.750 108 12325.00 79.70 55430.43 88888.00 2007-04-18 13:04:07.875 108 12325.08 79.70 55430.43 88888.00 2007-04-18 13:04:08.000 108 12325.12 79.75 55430.43 88888.00 2007-04-18 13:04:08.125 108 12325.10 79.67 55430.43 88888.00 2007-04-18 13:04:08.250 108 12325.08 79.67 55430.45 88888.00 2007-04-18 13:04:08.375 108 12325.05 79.72 55430.43 88888.00 2007-04-18 13:04:08.500 108 12325.02 79.70 55430.43 88888.00 2007-04-18 13:04:08.625 108 12325.05 79.65 55430.43 88888.00 2007-04-18 13:04:08.750 108 12325.12 79.70 55430.45 88888.00 2007-04-18 13:04:08.875 108 12325.15 79.72 55430.47 88888.00 2007-04-18 13:04:09.000 108 12325.12 79.75 55430.45 88888.00 2007-04-18 13:04:09.125 108 12325.15 79.70 55430.47 88888.00 2007-04-18 13:04:09.250 108 12325.15 79.67 55430.50 88888.00 2007-04-18 13:04:09.375 108 12325.15 79.72 55430.50 88888.00 2007-04-18 13:04:09.500 108 12325.10 79.70 55430.50 88888.00 2007-04-18 13:04:09.625 108 12325.08 79.70 55430.47 88888.00 2007-04-18 13:04:09.750 108 12325.17 79.65 55430.47 88888.00 2007-04-18 13:04:09.875 108 12325.23 79.67 55430.47 88888.00 2007-04-18 13:04:10.000 108 12325.20 79.72 55430.45 88888.00 2007-04-18 13:04:10.125 108 12325.23 79.75 55430.47 88888.00 2007-04-18 13:04:10.250 108 12325.33 79.72 55430.50 88888.00 2007-04-18 13:04:10.375 108 12325.33 79.72 55430.50 88888.00 2007-04-18 13:04:10.500 108 12325.25 79.70 55430.47 88888.00 2007-04-18 13:04:10.625 108 12325.20 79.75 55430.47 88888.00 2007-04-18 13:04:10.750 108 12325.15 79.75 55430.47 88888.00 2007-04-18 13:04:10.875 108 12325.02 79.67 55430.45 88888.00 2007-04-18 13:04:11.000 108 12325.02 79.65 55430.45 88888.00 2007-04-18 13:04:11.125 108 12325.10 79.65 55430.47 88888.00 2007-04-18 13:04:11.250 108 12325.12 79.72 55430.50 88888.00 2007-04-18 13:04:11.375 108 12325.12 79.70 55430.47 88888.00 2007-04-18 13:04:11.500 108 12325.12 79.67 55430.45 88888.00 2007-04-18 13:04:11.625 108 12325.10 79.67 55430.45 88888.00 2007-04-18 13:04:11.750 108 12325.10 79.65 55430.45 88888.00 2007-04-18 13:04:11.875 108 12325.15 79.67 55430.50 88888.00 2007-04-18 13:04:12.000 108 12325.12 79.67 55430.47 88888.00 2007-04-18 13:04:12.125 108 12325.05 79.65 55430.47 88888.00 2007-04-18 13:04:12.250 108 12325.05 79.65 55430.53 88888.00 2007-04-18 13:04:12.375 108 12325.12 79.67 55430.50 88888.00 2007-04-18 13:04:12.500 108 12325.10 79.70 55430.47 88888.00 2007-04-18 13:04:12.625 108 12325.05 79.70 55430.53 88888.00 2007-04-18 13:04:12.750 108 12325.05 79.70 55430.53 88888.00 2007-04-18 13:04:12.875 108 12325.12 79.75 55430.50 88888.00 2007-04-18 13:04:13.000 108 12325.17 79.72 55430.50 88888.00 2007-04-18 13:04:13.125 108 12325.15 79.70 55430.50 88888.00 2007-04-18 13:04:13.250 108 12325.12 79.70 55430.53 88888.00 2007-04-18 13:04:13.375 108 12325.17 79.75 55430.53 88888.00 2007-04-18 13:04:13.500 108 12325.10 79.78 55430.50 88888.00 2007-04-18 13:04:13.625 108 12325.00 79.72 55430.53 88888.00 2007-04-18 13:04:13.750 108 12325.08 79.67 55430.50 88888.00 2007-04-18 13:04:13.875 108 12325.05 79.60 55430.47 88888.00 2007-04-18 13:04:14.000 108 12325.05 79.58 55430.47 88888.00 2007-04-18 13:04:14.125 108 12325.10 79.65 55430.50 88888.00 2007-04-18 13:04:14.250 108 12325.15 79.72 55430.53 88888.00 2007-04-18 13:04:14.375 108 12325.12 79.67 55430.50 88888.00 2007-04-18 13:04:14.500 108 12325.15 79.60 55430.50 88888.00 2007-04-18 13:04:14.625 108 12325.10 79.62 55430.47 88888.00 2007-04-18 13:04:14.750 108 12325.10 79.65 55430.47 88888.00 2007-04-18 13:04:14.875 108 12325.17 79.67 55430.50 88888.00 2007-04-18 13:04:15.000 108 12325.20 79.67 55430.50 88888.00 2007-04-18 13:04:15.125 108 12325.15 79.70 55430.47 88888.00 2007-04-18 13:04:15.250 108 12325.17 79.75 55430.50 88888.00 2007-04-18 13:04:15.375 108 12325.12 79.78 55430.53 88888.00 2007-04-18 13:04:15.500 108 12325.10 79.70 55430.53 88888.00 2007-04-18 13:04:15.625 108 12325.02 79.67 55430.53 88888.00 2007-04-18 13:04:15.750 108 12325.08 79.75 55430.57 88888.00 2007-04-18 13:04:15.875 108 12325.15 79.80 55430.53 88888.00 2007-04-18 13:04:16.000 108 12325.15 79.78 55430.50 88888.00 2007-04-18 13:04:16.125 108 12325.12 79.70 55430.50 88888.00 2007-04-18 13:04:16.250 108 12325.05 79.65 55430.45 88888.00 2007-04-18 13:04:16.375 108 12325.05 79.72 55430.47 88888.00 2007-04-18 13:04:16.500 108 12325.17 79.72 55430.50 88888.00 2007-04-18 13:04:16.625 108 12325.23 79.67 55430.47 88888.00 2007-04-18 13:04:16.750 108 12325.17 79.67 55430.45 88888.00 2007-04-18 13:04:16.875 108 12325.20 79.72 55430.47 88888.00 2007-04-18 13:04:17.000 108 12325.17 79.67 55430.47 88888.00 2007-04-18 13:04:17.125 108 12325.17 79.70 55430.45 88888.00 2007-04-18 13:04:17.250 108 12325.10 79.70 55430.47 88888.00 2007-04-18 13:04:17.375 108 12325.12 79.72 55430.50 88888.00 2007-04-18 13:04:17.500 108 12325.12 79.70 55430.53 88888.00 2007-04-18 13:04:17.625 108 12325.05 79.65 55430.45 88888.00 2007-04-18 13:04:17.750 108 12324.98 79.65 55430.47 88888.00 2007-04-18 13:04:17.875 108 12324.98 79.72 55430.47 88888.00 2007-04-18 13:04:18.000 108 12325.00 79.75 55430.47 88888.00 2007-04-18 13:04:18.125 108 12325.08 79.67 55430.50 88888.00 2007-04-18 13:04:18.250 108 12325.12 79.70 55430.50 88888.00 2007-04-18 13:04:18.375 108 12325.10 79.75 55430.53 88888.00 2007-04-18 13:04:18.500 108 12325.10 79.72 55430.50 88888.00 2007-04-18 13:04:18.625 108 12325.12 79.72 55430.47 88888.00 2007-04-18 13:04:18.750 108 12325.10 79.70 55430.50 88888.00 2007-04-18 13:04:18.875 108 12325.15 79.75 55430.50 88888.00 2007-04-18 13:04:19.000 108 12325.15 79.70 55430.50 88888.00 2007-04-18 13:04:19.125 108 12325.23 79.75 55430.50 88888.00 2007-04-18 13:04:19.250 108 12325.15 79.67 55430.50 88888.00 2007-04-18 13:04:19.375 108 12325.12 79.65 55430.47 88888.00 2007-04-18 13:04:19.500 108 12325.17 79.67 55430.47 88888.00 2007-04-18 13:04:19.625 108 12325.20 79.72 55430.53 88888.00 2007-04-18 13:04:19.750 108 12325.20 79.78 55430.50 88888.00 2007-04-18 13:04:19.875 108 12325.10 79.70 55430.50 88888.00 2007-04-18 13:04:20.000 108 12325.12 79.72 55430.50 88888.00 2007-04-18 13:04:20.125 108 12325.15 79.70 55430.50 88888.00 2007-04-18 13:04:20.250 108 12325.12 79.65 55430.50 88888.00 2007-04-18 13:04:20.375 108 12325.10 79.65 55430.47 88888.00 2007-04-18 13:04:20.500 108 12325.02 79.62 55430.47 88888.00 2007-04-18 13:04:20.625 108 12325.02 79.70 55430.50 88888.00 2007-04-18 13:04:20.750 108 12325.05 79.72 55430.50 88888.00 2007-04-18 13:04:20.875 108 12325.10 79.75 55430.50 88888.00 2007-04-18 13:04:21.000 108 12325.10 79.72 55430.47 88888.00 2007-04-18 13:04:21.125 108 12325.12 79.75 55430.53 88888.00 2007-04-18 13:04:21.250 108 12325.10 79.75 55430.53 88888.00 2007-04-18 13:04:21.375 108 12325.12 79.80 55430.55 88888.00 2007-04-18 13:04:21.500 108 12325.08 79.75 55430.50 88888.00 2007-04-18 13:04:21.625 108 12325.10 79.75 55430.47 88888.00 2007-04-18 13:04:21.750 108 12325.05 79.70 55430.45 88888.00 2007-04-18 13:04:21.875 108 12324.95 79.72 55430.45 88888.00 2007-04-18 13:04:22.000 108 12324.92 79.70 55430.47 88888.00 2007-04-18 13:04:22.125 108 12324.95 79.78 55430.50 88888.00 2007-04-18 13:04:22.250 108 12324.98 79.75 55430.50 88888.00 2007-04-18 13:04:22.375 108 12324.98 79.67 55430.47 88888.00 2007-04-18 13:04:22.500 108 12325.00 79.70 55430.50 88888.00 2007-04-18 13:04:22.625 108 12325.02 79.80 55430.50 88888.00 2007-04-18 13:04:22.750 108 12325.12 79.83 55430.55 88888.00 2007-04-18 13:04:22.875 108 12325.15 79.80 55430.50 88888.00 2007-04-18 13:04:23.000 108 12325.08 79.75 55430.47 88888.00 2007-04-18 13:04:23.125 108 12325.05 79.72 55430.47 88888.00 2007-04-18 13:04:23.250 108 12325.12 79.75 55430.50 88888.00 2007-04-18 13:04:23.375 108 12325.23 79.78 55430.53 88888.00 2007-04-18 13:04:23.500 108 12325.20 79.75 55430.53 88888.00 2007-04-18 13:04:23.625 108 12325.25 79.78 55430.53 88888.00 2007-04-18 13:04:23.750 108 12325.20 79.83 55430.50 88888.00 2007-04-18 13:04:23.875 108 12325.08 79.75 55430.53 88888.00 2007-04-18 13:04:24.000 108 12325.10 79.75 55430.50 88888.00 2007-04-18 13:04:24.125 108 12325.17 79.72 55430.55 88888.00 2007-04-18 13:04:24.250 108 12325.12 79.67 55430.53 88888.00 2007-04-18 13:04:24.375 108 12325.10 79.75 55430.53 88888.00 2007-04-18 13:04:24.500 108 12325.12 79.72 55430.53 88888.00 2007-04-18 13:04:24.625 108 12325.05 79.72 55430.53 88888.00 2007-04-18 13:04:24.750 108 12325.08 79.75 55430.55 88888.00 2007-04-18 13:04:24.875 108 12325.17 79.78 55430.57 88888.00 2007-04-18 13:04:25.000 108 12325.17 79.72 55430.50 88888.00 2007-04-18 13:04:25.125 108 12325.08 79.67 55430.50 88888.00 2007-04-18 13:04:25.250 108 12325.10 79.72 55430.53 88888.00 2007-04-18 13:04:25.375 108 12325.08 79.67 55430.50 88888.00 2007-04-18 13:04:25.500 108 12325.05 79.70 55430.53 88888.00 2007-04-18 13:04:25.625 108 12325.05 79.72 55430.53 88888.00 2007-04-18 13:04:25.750 108 12325.02 79.72 55430.55 88888.00 2007-04-18 13:04:25.875 108 12325.05 79.67 55430.55 88888.00 2007-04-18 13:04:26.000 108 12325.02 79.65 55430.50 88888.00 2007-04-18 13:04:26.125 108 12325.02 79.70 55430.50 88888.00 2007-04-18 13:04:26.250 108 12325.12 79.72 55430.53 88888.00 2007-04-18 13:04:26.375 108 12325.10 79.67 55430.53 88888.00 2007-04-18 13:04:26.500 108 12325.02 79.65 55430.53 88888.00 2007-04-18 13:04:26.625 108 12325.05 79.70 55430.55 88888.00 2007-04-18 13:04:26.750 108 12325.02 79.67 55430.53 88888.00 2007-04-18 13:04:26.875 108 12325.05 79.72 55430.53 88888.00 2007-04-18 13:04:27.000 108 12325.12 79.75 55430.50 88888.00 2007-04-18 13:04:27.125 108 12325.17 79.72 55430.55 88888.00 2007-04-18 13:04:27.250 108 12325.15 79.70 55430.55 88888.00 2007-04-18 13:04:27.375 108 12325.08 79.70 55430.53 88888.00 2007-04-18 13:04:27.500 108 12325.05 79.65 55430.50 88888.00 2007-04-18 13:04:27.625 108 12325.05 79.70 55430.53 88888.00 2007-04-18 13:04:27.750 108 12325.00 79.80 55430.55 88888.00 2007-04-18 13:04:27.875 108 12325.00 79.78 55430.57 88888.00 2007-04-18 13:04:28.000 108 12325.12 79.72 55430.57 88888.00 2007-04-18 13:04:28.125 108 12325.15 79.75 55430.60 88888.00 2007-04-18 13:04:28.250 108 12325.05 79.67 55430.55 88888.00 2007-04-18 13:04:28.375 108 12325.08 79.72 55430.57 88888.00 2007-04-18 13:04:28.500 108 12325.15 79.80 55430.57 88888.00 2007-04-18 13:04:28.625 108 12325.15 79.85 55430.57 88888.00 2007-04-18 13:04:28.750 108 12325.10 79.78 55430.57 88888.00 2007-04-18 13:04:28.875 108 12325.05 79.72 55430.55 88888.00 2007-04-18 13:04:29.000 108 12325.10 79.70 55430.50 88888.00 2007-04-18 13:04:29.125 108 12325.10 79.70 55430.55 88888.00 2007-04-18 13:04:29.250 108 12325.02 79.72 55430.53 88888.00 2007-04-18 13:04:29.375 108 12325.08 79.78 55430.55 88888.00 2007-04-18 13:04:29.500 108 12325.15 79.78 55430.57 88888.00 2007-04-18 13:04:29.625 108 12325.12 79.75 55430.53 88888.00 2007-04-18 13:04:29.750 108 12325.15 79.75 55430.50 88888.00 2007-04-18 13:04:29.875 108 12325.23 79.75 55430.50 88888.00 2007-04-18 13:04:30.000 108 12325.23 79.75 55430.50 88888.00 2007-04-18 13:04:30.125 108 12325.10 79.78 55430.53 88888.00 2007-04-18 13:04:30.250 108 12325.08 79.75 55430.55 88888.00 2007-04-18 13:04:30.375 108 12325.17 79.80 55430.55 88888.00 2007-04-18 13:04:30.500 108 12325.10 79.78 55430.55 88888.00 2007-04-18 13:04:30.625 108 12325.08 79.83 55430.55 88888.00 2007-04-18 13:04:30.750 108 12325.05 79.80 55430.55 88888.00 2007-04-18 13:04:30.875 108 12325.08 79.70 55430.55 88888.00 2007-04-18 13:04:31.000 108 12325.10 79.67 55430.53 88888.00 2007-04-18 13:04:31.125 108 12325.08 79.75 55430.53 88888.00 2007-04-18 13:04:31.250 108 12325.00 79.72 55430.53 88888.00 2007-04-18 13:04:31.375 108 12325.10 79.78 55430.50 88888.00 2007-04-18 13:04:31.500 108 12325.20 79.85 55430.55 88888.00 2007-04-18 13:04:31.625 108 12325.17 79.88 55430.55 88888.00 2007-04-18 13:04:31.750 108 12325.12 79.83 55430.55 88888.00 2007-04-18 13:04:31.875 108 12325.08 79.72 55430.55 88888.00 2007-04-18 13:04:32.000 108 12325.10 79.75 55430.57 88888.00 2007-04-18 13:04:32.125 108 12325.10 79.72 55430.55 88888.00 2007-04-18 13:04:32.250 108 12325.08 79.72 55430.55 88888.00 2007-04-18 13:04:32.375 108 12325.12 79.78 55430.55 88888.00 2007-04-18 13:04:32.500 108 12325.12 79.83 55430.57 88888.00 2007-04-18 13:04:32.625 108 12325.15 79.80 55430.55 88888.00 2007-04-18 13:04:32.750 108 12325.12 79.80 55430.55 88888.00 2007-04-18 13:04:32.875 108 12325.05 79.78 55430.50 88888.00 2007-04-18 13:04:33.000 108 12325.10 79.78 55430.50 88888.00 2007-04-18 13:04:33.125 108 12325.12 79.78 55430.55 88888.00 2007-04-18 13:04:33.250 108 12325.10 79.78 55430.55 88888.00 2007-04-18 13:04:33.375 108 12325.10 79.80 55430.55 88888.00 2007-04-18 13:04:33.500 108 12325.12 79.78 55430.55 88888.00 2007-04-18 13:04:33.625 108 12325.17 79.85 55430.57 88888.00 2007-04-18 13:04:33.750 108 12325.10 79.78 55430.55 88888.00 2007-04-18 13:04:33.875 108 12325.10 79.78 55430.55 88888.00 2007-04-18 13:04:34.000 108 12325.17 79.83 55430.55 88888.00 2007-04-18 13:04:34.125 108 12325.17 79.85 55430.57 88888.00 2007-04-18 13:04:34.250 108 12325.08 79.80 55430.55 88888.00 2007-04-18 13:04:34.375 108 12325.05 79.83 55430.55 88888.00 2007-04-18 13:04:34.500 108 12324.98 79.80 55430.60 88888.00 2007-04-18 13:04:34.625 108 12325.00 79.78 55430.57 88888.00 2007-04-18 13:04:34.750 108 12325.05 79.75 55430.55 88888.00 2007-04-18 13:04:34.875 108 12325.08 79.80 55430.55 88888.00 2007-04-18 13:04:35.000 108 12325.12 79.75 55430.53 88888.00 2007-04-18 13:04:35.125 108 12325.15 79.78 55430.53 88888.00 2007-04-18 13:04:35.250 108 12325.08 79.75 55430.55 88888.00 2007-04-18 13:04:35.375 108 12325.05 79.80 55430.60 88888.00 2007-04-18 13:04:35.500 108 12325.08 79.83 55430.57 88888.00 2007-04-18 13:04:35.625 108 12325.08 79.80 55430.55 88888.00 2007-04-18 13:04:35.750 108 12325.15 79.78 55430.55 88888.00 2007-04-18 13:04:35.875 108 12325.15 79.80 55430.55 88888.00 2007-04-18 13:04:36.000 108 12325.10 79.75 55430.55 88888.00 2007-04-18 13:04:36.125 108 12325.10 79.75 55430.55 88888.00 2007-04-18 13:04:36.250 108 12325.10 79.78 55430.57 88888.00 2007-04-18 13:04:36.375 108 12325.12 79.83 55430.57 88888.00 2007-04-18 13:04:36.500 108 12325.17 79.88 55430.57 88888.00 2007-04-18 13:04:36.625 108 12325.15 79.83 55430.55 88888.00 2007-04-18 13:04:36.750 108 12325.15 79.80 55430.53 88888.00 2007-04-18 13:04:36.875 108 12325.17 79.80 55430.55 88888.00 2007-04-18 13:04:37.000 108 12325.17 79.80 55430.55 88888.00 2007-04-18 13:04:37.125 108 12325.12 79.80 55430.53 88888.00 2007-04-18 13:04:37.250 108 12325.08 79.83 55430.57 88888.00 2007-04-18 13:04:37.375 108 12325.05 79.85 55430.53 88888.00 2007-04-18 13:04:37.500 108 12325.00 79.83 55430.53 88888.00 2007-04-18 13:04:37.625 108 12325.05 79.78 55430.53 88888.00 2007-04-18 13:04:37.750 108 12325.10 79.78 55430.55 88888.00 2007-04-18 13:04:37.875 108 12325.15 79.85 55430.55 88888.00 2007-04-18 13:04:38.000 108 12325.15 79.83 55430.57 88888.00 2007-04-18 13:04:38.125 108 12325.12 79.83 55430.57 88888.00 2007-04-18 13:04:38.250 108 12325.05 79.78 55430.55 88888.00 2007-04-18 13:04:38.375 108 12325.08 79.78 55430.55 88888.00 2007-04-18 13:04:38.500 108 12325.12 79.85 55430.57 88888.00 2007-04-18 13:04:38.625 108 12325.15 79.88 55430.57 88888.00 2007-04-18 13:04:38.750 108 12325.23 79.85 55430.60 88888.00 2007-04-18 13:04:38.875 108 12325.27 79.85 55430.57 88888.00 2007-04-18 13:04:39.000 108 12325.23 79.85 55430.60 88888.00 2007-04-18 13:04:39.125 108 12325.10 79.83 55430.57 88888.00 2007-04-18 13:04:39.250 108 12325.00 79.78 55430.55 88888.00 2007-04-18 13:04:39.375 108 12325.02 79.78 55430.53 88888.00 2007-04-18 13:04:39.500 108 12325.08 79.80 55430.55 88888.00 2007-04-18 13:04:39.625 108 12325.17 79.88 55430.57 88888.00 2007-04-18 13:04:39.750 108 12325.17 79.85 55430.55 88888.00 2007-04-18 13:04:39.875 108 12325.10 79.85 55430.57 88888.00 2007-04-18 13:04:40.000 108 12325.10 79.88 55430.57 88888.00 2007-04-18 13:04:40.125 108 12325.10 79.80 55430.55 88888.00 2007-04-18 13:04:40.250 108 12325.08 79.72 55430.55 88888.00 2007-04-18 13:04:40.375 108 12325.10 79.78 55430.55 88888.00 2007-04-18 13:04:40.500 108 12325.08 79.83 55430.53 88888.00 2007-04-18 13:04:40.625 108 12325.10 79.83 55430.60 88888.00 2007-04-18 13:04:40.750 108 12325.08 79.78 55430.57 88888.00 2007-04-18 13:04:40.875 108 12324.98 79.72 55430.55 88888.00 2007-04-18 13:04:41.000 108 12325.02 79.78 55430.53 88888.00 2007-04-18 13:04:41.125 108 12325.05 79.78 55430.57 88888.00 2007-04-18 13:04:41.250 108 12325.10 79.75 55430.60 88888.00 2007-04-18 13:04:41.375 108 12325.08 79.75 55430.57 88888.00 2007-04-18 13:04:41.500 108 12325.05 79.75 55430.57 88888.00 2007-04-18 13:04:41.625 108 12325.05 79.80 55430.55 88888.00 2007-04-18 13:04:41.750 108 12325.10 79.83 55430.57 88888.00 2007-04-18 13:04:41.875 108 12325.10 79.78 55430.60 88888.00 2007-04-18 13:04:42.000 108 12325.15 79.72 55430.57 88888.00 2007-04-18 13:04:42.125 108 12325.10 79.75 55430.57 88888.00 2007-04-18 13:04:42.250 108 12325.02 79.75 55430.57 88888.00 2007-04-18 13:04:42.375 108 12325.02 79.78 55430.57 88888.00 2007-04-18 13:04:42.500 108 12325.05 79.85 55430.55 88888.00 2007-04-18 13:04:42.625 108 12325.08 79.85 55430.55 88888.00 2007-04-18 13:04:42.750 108 12325.05 79.78 55430.53 88888.00 2007-04-18 13:04:42.875 108 12325.05 79.70 55430.55 88888.00 2007-04-18 13:04:43.000 108 12325.10 79.78 55430.57 88888.00 2007-04-18 13:04:43.125 108 12325.15 79.85 55430.57 88888.00 2007-04-18 13:04:43.250 108 12325.17 79.80 55430.53 88888.00 2007-04-18 13:04:43.375 108 12325.10 79.80 55430.55 88888.00 2007-04-18 13:04:43.500 108 12325.08 79.85 55430.57 88888.00 2007-04-18 13:04:43.625 108 12325.02 79.83 55430.55 88888.00 2007-04-18 13:04:43.750 108 12325.05 79.80 55430.60 88888.00 2007-04-18 13:04:43.875 108 12325.05 79.83 55430.60 88888.00 2007-04-18 13:04:44.000 108 12325.08 79.85 55430.60 88888.00 2007-04-18 13:04:44.125 108 12325.05 79.80 55430.60 88888.00 2007-04-18 13:04:44.250 108 12324.98 79.75 55430.60 88888.00 2007-04-18 13:04:44.375 108 12325.02 79.78 55430.60 88888.00 2007-04-18 13:04:44.500 108 12325.00 79.83 55430.57 88888.00 2007-04-18 13:04:44.625 108 12324.98 79.85 55430.60 88888.00 2007-04-18 13:04:44.750 108 12324.90 79.78 55430.60 88888.00 2007-04-18 13:04:44.875 108 12324.92 79.75 55430.65 88888.00 2007-04-18 13:04:45.000 108 12324.95 79.78 55430.65 88888.00 2007-04-18 13:04:45.125 108 12324.95 79.90 55430.62 88888.00 2007-04-18 13:04:45.250 108 12325.02 79.78 55430.62 88888.00 2007-04-18 13:04:45.375 108 12325.12 79.72 55430.62 88888.00 2007-04-18 13:04:45.500 108 12325.12 79.75 55430.60 88888.00 2007-04-18 13:04:45.625 108 12325.08 79.78 55430.62 88888.00 2007-04-18 13:04:45.750 108 12324.98 79.78 55430.60 88888.00 2007-04-18 13:04:45.875 108 12324.95 79.75 55430.55 88888.00 2007-04-18 13:04:46.000 108 12324.95 79.72 55430.57 88888.00 2007-04-18 13:04:46.125 108 12325.02 79.78 55430.62 88888.00 2007-04-18 13:04:46.250 108 12325.10 79.80 55430.65 88888.00 2007-04-18 13:04:46.375 108 12325.15 79.85 55430.62 88888.00 2007-04-18 13:04:46.500 108 12325.00 79.80 55430.60 88888.00 2007-04-18 13:04:46.625 108 12324.92 79.75 55430.57 88888.00 2007-04-18 13:04:46.750 108 12324.98 79.83 55430.57 88888.00 2007-04-18 13:04:46.875 108 12325.00 79.83 55430.60 88888.00 2007-04-18 13:04:47.000 108 12325.05 79.80 55430.60 88888.00 2007-04-18 13:04:47.125 108 12325.02 79.78 55430.62 88888.00 2007-04-18 13:04:47.250 108 12325.05 79.83 55430.68 88888.00 2007-04-18 13:04:47.375 108 12325.12 79.83 55430.62 88888.00 2007-04-18 13:04:47.500 108 12325.15 79.85 55430.62 88888.00 2007-04-18 13:04:47.625 108 12325.02 79.80 55430.60 88888.00 2007-04-18 13:04:47.750 108 12324.85 79.75 55430.57 88888.00 2007-04-18 13:04:47.875 108 12324.90 79.78 55430.60 88888.00 2007-04-18 13:04:48.000 108 12324.95 79.78 55430.57 88888.00 2007-04-18 13:04:48.125 108 12324.95 79.72 55430.57 88888.00 2007-04-18 13:04:48.250 108 12324.88 79.67 55430.60 88888.00 2007-04-18 13:04:48.375 108 12324.88 79.72 55430.57 88888.00 2007-04-18 13:04:48.500 108 12324.90 79.70 55430.57 88888.00 2007-04-18 13:04:48.625 108 12324.90 79.72 55430.60 88888.00 2007-04-18 13:04:48.750 108 12324.90 79.80 55430.57 88888.00 2007-04-18 13:04:48.875 108 12324.98 79.80 55430.57 88888.00 2007-04-18 13:04:49.000 108 12325.00 79.70 55430.55 88888.00 2007-04-18 13:04:49.125 108 12325.00 79.70 55430.55 88888.00 2007-04-18 13:04:49.250 108 12324.98 79.75 55430.62 88888.00 2007-04-18 13:04:49.375 108 12325.00 79.85 55430.65 88888.00 2007-04-18 13:04:49.500 108 12325.02 79.85 55430.62 88888.00 2007-04-18 13:04:49.625 108 12325.02 79.85 55430.60 88888.00 2007-04-18 13:04:49.750 108 12324.98 79.83 55430.60 88888.00 2007-04-18 13:04:49.875 108 12324.95 79.83 55430.60 88888.00 2007-04-18 13:04:50.000 108 12324.98 79.80 55430.55 88888.00 2007-04-18 13:04:50.125 108 12325.00 79.78 55430.60 88888.00 2007-04-18 13:04:50.250 108 12324.95 79.78 55430.62 88888.00 2007-04-18 13:04:50.375 108 12325.00 79.75 55430.62 88888.00 2007-04-18 13:04:50.500 108 12325.00 79.75 55430.60 88888.00 2007-04-18 13:04:50.625 108 12324.98 79.80 55430.60 88888.00 2007-04-18 13:04:50.750 108 12324.98 79.80 55430.60 88888.00 2007-04-18 13:04:50.875 108 12324.92 79.83 55430.62 88888.00 2007-04-18 13:04:51.000 108 12324.92 79.83 55430.60 88888.00 2007-04-18 13:04:51.125 108 12324.98 79.80 55430.60 88888.00 2007-04-18 13:04:51.250 108 12324.95 79.72 55430.57 88888.00 2007-04-18 13:04:51.375 108 12324.98 79.70 55430.55 88888.00 2007-04-18 13:04:51.500 108 12324.98 79.70 55430.57 88888.00 2007-04-18 13:04:51.625 108 12324.98 79.75 55430.60 88888.00 2007-04-18 13:04:51.750 108 12325.05 79.83 55430.60 88888.00 2007-04-18 13:04:51.875 108 12325.02 79.85 55430.62 88888.00 2007-04-18 13:04:52.000 108 12325.00 79.85 55430.62 88888.00 2007-04-18 13:04:52.125 108 12325.05 79.80 55430.62 88888.00 2007-04-18 13:04:52.250 108 12325.02 79.80 55430.65 88888.00 2007-04-18 13:04:52.375 108 12325.08 79.83 55430.62 88888.00 2007-04-18 13:04:52.500 108 12325.05 79.85 55430.62 88888.00 2007-04-18 13:04:52.625 108 12325.05 79.83 55430.62 88888.00 2007-04-18 13:04:52.750 108 12325.08 79.78 55430.62 88888.00 2007-04-18 13:04:52.875 108 12325.05 79.75 55430.60 88888.00 2007-04-18 13:04:53.000 108 12325.08 79.72 55430.60 88888.00 2007-04-18 13:04:53.125 108 12325.08 79.78 55430.62 88888.00 2007-04-18 13:04:53.250 108 12325.08 79.72 55430.60 88888.00 2007-04-18 13:04:53.375 108 12325.02 79.72 55430.62 88888.00 2007-04-18 13:04:53.500 108 12325.05 79.80 55430.65 88888.00 2007-04-18 13:04:53.625 108 12325.15 79.85 55430.60 88888.00 2007-04-18 13:04:53.750 108 12325.17 79.78 55430.57 88888.00 2007-04-18 13:04:53.875 108 12325.12 79.70 55430.57 88888.00 2007-04-18 13:04:54.000 108 12325.05 79.72 55430.62 88888.00 2007-04-18 13:04:54.125 108 12325.00 79.75 55430.65 88888.00 2007-04-18 13:04:54.250 108 12325.02 79.75 55430.62 88888.00 2007-04-18 13:04:54.375 108 12325.05 79.75 55430.62 88888.00 2007-04-18 13:04:54.500 108 12325.02 79.75 55430.62 88888.00 2007-04-18 13:04:54.625 108 12325.00 79.75 55430.60 88888.00 2007-04-18 13:04:54.750 108 12325.00 79.75 55430.60 88888.00 2007-04-18 13:04:54.875 108 12325.05 79.80 55430.60 88888.00 2007-04-18 13:04:55.000 108 12325.10 79.85 55430.60 88888.00 2007-04-18 13:04:55.125 108 12325.10 79.83 55430.60 88888.00 2007-04-18 13:04:55.250 108 12325.05 79.72 55430.62 88888.00 2007-04-18 13:04:55.375 108 12325.10 79.72 55430.60 88888.00 2007-04-18 13:04:55.500 108 12325.12 79.75 55430.62 88888.00 2007-04-18 13:04:55.625 108 12325.05 79.78 55430.65 88888.00 2007-04-18 13:04:55.750 108 12325.08 79.83 55430.65 88888.00 2007-04-18 13:04:55.875 108 12325.12 79.80 55430.65 88888.00 2007-04-18 13:04:56.000 108 12325.10 79.80 55430.60 88888.00 2007-04-18 13:04:56.125 108 12325.05 79.80 55430.62 88888.00 2007-04-18 13:04:56.250 108 12324.98 79.78 55430.62 88888.00 2007-04-18 13:04:56.375 108 12325.05 79.80 55430.65 88888.00 2007-04-18 13:04:56.500 108 12325.05 79.78 55430.62 88888.00 2007-04-18 13:04:56.625 108 12325.02 79.83 55430.60 88888.00 2007-04-18 13:04:56.750 108 12325.05 79.85 55430.57 88888.00 2007-04-18 13:04:56.875 108 12325.05 79.80 55430.57 88888.00 2007-04-18 13:04:57.000 108 12325.08 79.75 55430.57 88888.00 2007-04-18 13:04:57.125 108 12325.08 79.78 55430.60 88888.00 2007-04-18 13:04:57.250 108 12325.17 79.80 55430.65 88888.00 2007-04-18 13:04:57.375 108 12325.20 79.78 55430.65 88888.00 2007-04-18 13:04:57.500 108 12325.17 79.80 55430.62 88888.00 2007-04-18 13:04:57.625 108 12325.12 79.80 55430.62 88888.00 2007-04-18 13:04:57.750 108 12325.10 79.78 55430.62 88888.00 2007-04-18 13:04:57.875 108 12325.08 79.83 55430.62 88888.00 2007-04-18 13:04:58.000 108 12325.05 79.78 55430.60 88888.00 2007-04-18 13:04:58.125 108 12325.08 79.78 55430.60 88888.00 2007-04-18 13:04:58.250 108 12325.17 79.83 55430.65 88888.00 2007-04-18 13:04:58.375 108 12325.20 79.83 55430.62 88888.00 2007-04-18 13:04:58.500 108 12325.15 79.78 55430.60 88888.00 2007-04-18 13:04:58.625 108 12325.17 79.80 55430.62 88888.00 2007-04-18 13:04:58.750 108 12325.17 79.78 55430.65 88888.00 2007-04-18 13:04:58.875 108 12325.15 79.80 55430.62 88888.00 2007-04-18 13:04:59.000 108 12325.15 79.80 55430.65 88888.00 2007-04-18 13:04:59.125 108 12325.15 79.83 55430.68 88888.00 2007-04-18 13:04:59.250 108 12325.10 79.78 55430.65 88888.00 2007-04-18 13:04:59.375 108 12325.08 79.78 55430.62 88888.00 2007-04-18 13:04:59.500 108 12325.05 79.83 55430.65 88888.00 2007-04-18 13:04:59.625 108 12325.02 79.83 55430.65 88888.00 2007-04-18 13:04:59.750 108 12324.95 79.83 55430.65 88888.00 2007-04-18 13:04:59.875 108 12325.05 79.83 55430.65 88888.00 2007-04-18 13:05:00.000 108 12325.05 79.83 55430.65 88888.00 2007-04-18 13:05:00.125 108 12325.02 79.88 55430.68 88888.00 2007-04-18 13:05:00.250 108 12325.05 79.83 55430.65 88888.00 2007-04-18 13:05:00.375 108 12325.10 79.90 55430.68 88888.00 2007-04-18 13:05:00.500 108 12325.00 79.88 55430.65 88888.00 2007-04-18 13:05:00.625 108 12324.98 79.80 55430.62 88888.00 2007-04-18 13:05:00.750 108 12325.08 79.78 55430.62 88888.00 2007-04-18 13:05:00.875 108 12325.05 79.72 55430.65 88888.00 2007-04-18 13:05:01.000 108 12325.05 79.80 55430.65 88888.00 2007-04-18 13:05:01.125 108 12325.00 79.80 55430.60 88888.00 2007-04-18 13:05:01.250 108 12325.02 79.78 55430.62 88888.00 2007-04-18 13:05:01.375 108 12324.98 79.80 55430.62 88888.00 2007-04-18 13:05:01.500 108 12324.92 79.80 55430.65 88888.00 2007-04-18 13:05:01.625 108 12324.90 79.80 55430.62 88888.00 2007-04-18 13:05:01.750 108 12324.98 79.85 55430.68 88888.00 2007-04-18 13:05:01.875 108 12324.98 79.78 55430.62 88888.00 2007-04-18 13:05:02.000 108 12324.98 79.78 55430.62 88888.00 2007-04-18 13:05:02.125 108 12325.02 79.80 55430.62 88888.00 2007-04-18 13:05:02.250 108 12324.98 79.78 55430.65 88888.00 2007-04-18 13:05:02.375 108 12325.02 79.85 55430.65 88888.00 2007-04-18 13:05:02.500 108 12325.02 79.88 55430.62 88888.00 2007-04-18 13:05:02.625 108 12325.02 79.83 55430.62 88888.00 2007-04-18 13:05:02.750 108 12325.05 79.83 55430.65 88888.00 2007-04-18 13:05:02.875 108 12325.02 79.78 55430.62 88888.00 2007-04-18 13:05:03.000 108 12325.08 79.78 55430.60 88888.00 2007-04-18 13:05:03.125 108 12325.10 79.83 55430.65 88888.00 2007-04-18 13:05:03.250 108 12325.05 79.78 55430.65 88888.00 2007-04-18 13:05:03.375 108 12325.02 79.78 55430.65 88888.00 2007-04-18 13:05:03.500 108 12325.05 79.85 55430.70 88888.00 2007-04-18 13:05:03.625 108 12325.12 79.83 55430.68 88888.00 2007-04-18 13:05:03.750 108 12325.12 79.85 55430.68 88888.00 2007-04-18 13:05:03.875 108 12325.10 79.83 55430.65 88888.00 2007-04-18 13:05:04.000 108 12325.12 79.85 55430.68 88888.00 2007-04-18 13:05:04.125 108 12325.10 79.85 55430.65 88888.00 2007-04-18 13:05:04.250 108 12325.08 79.78 55430.68 88888.00 2007-04-18 13:05:04.375 108 12325.10 79.78 55430.65 88888.00 2007-04-18 13:05:04.500 108 12325.10 79.83 55430.70 88888.00 2007-04-18 13:05:04.625 108 12325.02 79.78 55430.68 88888.00 2007-04-18 13:05:04.750 108 12325.02 79.83 55430.68 88888.00 2007-04-18 13:05:04.875 108 12325.15 79.83 55430.70 88888.00 2007-04-18 13:05:05.000 108 12325.23 79.85 55430.72 88888.00 2007-04-18 13:05:05.125 108 12325.23 79.88 55430.70 88888.00 2007-04-18 13:05:05.250 108 12325.20 79.83 55430.65 88888.00 2007-04-18 13:05:05.375 108 12325.15 79.83 55430.62 88888.00 2007-04-18 13:05:05.500 108 12325.12 79.80 55430.65 88888.00 2007-04-18 13:05:05.625 108 12325.20 79.83 55430.65 88888.00 2007-04-18 13:05:05.750 108 12325.12 79.80 55430.62 88888.00 2007-04-18 13:05:05.875 108 12325.05 79.72 55430.65 88888.00 2007-04-18 13:05:06.000 108 12325.05 79.78 55430.62 88888.00 2007-04-18 13:05:06.125 108 12325.12 79.80 55430.68 88888.00 2007-04-18 13:05:06.250 108 12325.12 79.75 55430.68 88888.00 2007-04-18 13:05:06.375 108 12325.15 79.72 55430.65 88888.00 2007-04-18 13:05:06.500 108 12325.15 79.75 55430.65 88888.00 2007-04-18 13:05:06.625 108 12325.15 79.78 55430.62 88888.00 2007-04-18 13:05:06.750 108 12325.12 79.80 55430.65 88888.00 2007-04-18 13:05:06.875 108 12325.20 79.80 55430.68 88888.00 2007-04-18 13:05:07.000 108 12325.15 79.78 55430.65 88888.00 2007-04-18 13:05:07.125 108 12325.10 79.83 55430.65 88888.00 2007-04-18 13:05:07.250 108 12325.10 79.83 55430.65 88888.00 2007-04-18 13:05:07.375 108 12325.12 79.80 55430.62 88888.00 2007-04-18 13:05:07.500 108 12325.15 79.78 55430.60 88888.00 2007-04-18 13:05:07.625 108 12325.25 79.80 55430.62 88888.00 2007-04-18 13:05:07.750 108 12325.25 79.83 55430.62 88888.00 2007-04-18 13:05:07.875 108 12325.20 79.83 55430.62 88888.00 2007-04-18 13:05:08.000 108 12325.17 79.85 55430.62 88888.00 2007-04-18 13:05:08.125 108 12325.15 79.85 55430.62 88888.00 2007-04-18 13:05:08.250 108 12325.08 79.83 55430.62 88888.00 2007-04-18 13:05:08.375 108 12325.08 79.83 55430.62 88888.00 2007-04-18 13:05:08.500 108 12325.12 79.83 55430.65 88888.00 2007-04-18 13:05:08.625 108 12325.15 79.83 55430.68 88888.00 2007-04-18 13:05:08.750 108 12325.15 79.80 55430.68 88888.00 2007-04-18 13:05:08.875 108 12325.12 79.83 55430.65 88888.00 2007-04-18 13:05:09.000 108 12325.15 79.85 55430.65 88888.00 2007-04-18 13:05:09.125 108 12325.15 79.85 55430.68 88888.00 2007-04-18 13:05:09.250 108 12325.10 79.85 55430.68 88888.00 2007-04-18 13:05:09.375 108 12325.12 79.85 55430.68 88888.00 2007-04-18 13:05:09.500 108 12325.12 79.83 55430.70 88888.00 2007-04-18 13:05:09.625 108 12325.10 79.83 55430.65 88888.00 2007-04-18 13:05:09.750 108 12325.10 79.83 55430.68 88888.00 2007-04-18 13:05:09.875 108 12325.08 79.85 55430.65 88888.00 2007-04-18 13:05:10.000 108 12325.12 79.88 55430.68 88888.00 2007-04-18 13:05:10.125 108 12325.15 79.85 55430.68 88888.00 2007-04-18 13:05:10.250 108 12325.12 79.83 55430.68 88888.00 2007-04-18 13:05:10.375 108 12325.17 79.88 55430.70 88888.00 2007-04-18 13:05:10.500 108 12325.20 79.90 55430.72 88888.00 2007-04-18 13:05:10.625 108 12325.20 79.88 55430.70 88888.00 2007-04-18 13:05:10.750 108 12325.20 79.85 55430.72 88888.00 2007-04-18 13:05:10.875 108 12325.23 79.85 55430.70 88888.00 2007-04-18 13:05:11.000 108 12325.25 79.90 55430.65 88888.00 2007-04-18 13:05:11.125 108 12325.20 79.83 55430.65 88888.00 2007-04-18 13:05:11.250 108 12325.17 79.78 55430.68 88888.00 2007-04-18 13:05:11.375 108 12325.20 79.75 55430.68 88888.00 2007-04-18 13:05:11.500 108 12325.23 79.80 55430.68 88888.00 2007-04-18 13:05:11.625 108 12325.27 79.80 55430.70 88888.00 2007-04-18 13:05:11.750 108 12325.30 79.85 55430.70 88888.00 2007-04-18 13:05:11.875 108 12325.20 79.80 55430.70 88888.00 2007-04-18 13:05:12.000 108 12325.12 79.75 55430.70 88888.00 2007-04-18 13:05:12.125 108 12325.20 79.78 55430.68 88888.00 2007-04-18 13:05:12.250 108 12325.25 79.78 55430.70 88888.00 2007-04-18 13:05:12.375 108 12325.23 79.78 55430.68 88888.00 2007-04-18 13:05:12.500 108 12325.27 79.88 55430.68 88888.00 2007-04-18 13:05:12.625 108 12325.25 79.92 55430.70 88888.00 2007-04-18 13:05:12.750 108 12325.23 79.88 55430.70 88888.00 2007-04-18 13:05:12.875 108 12325.12 79.80 55430.65 88888.00 2007-04-18 13:05:13.000 108 12325.08 79.78 55430.62 88888.00 2007-04-18 13:05:13.125 108 12325.12 79.80 55430.68 88888.00 2007-04-18 13:05:13.250 108 12325.15 79.80 55430.68 88888.00 2007-04-18 13:05:13.375 108 12325.17 79.83 55430.68 88888.00 2007-04-18 13:05:13.500 108 12325.12 79.83 55430.65 88888.00 2007-04-18 13:05:13.625 108 12325.12 79.83 55430.68 88888.00 2007-04-18 13:05:13.750 108 12325.17 79.83 55430.65 88888.00 2007-04-18 13:05:13.875 108 12325.20 79.83 55430.62 88888.00 2007-04-18 13:05:14.000 108 12325.12 79.80 55430.65 88888.00 2007-04-18 13:05:14.125 108 12325.10 79.85 55430.68 88888.00 2007-04-18 13:05:14.250 108 12325.10 79.90 55430.72 88888.00 2007-04-18 13:05:14.375 108 12325.10 79.90 55430.70 88888.00 2007-04-18 13:05:14.500 108 12325.08 79.83 55430.68 88888.00 2007-04-18 13:05:14.625 108 12325.05 79.78 55430.65 88888.00 2007-04-18 13:05:14.750 108 12325.05 79.78 55430.62 88888.00 2007-04-18 13:05:14.875 108 12325.15 79.78 55430.62 88888.00 2007-04-18 13:05:15.000 108 12325.20 79.78 55430.62 88888.00 2007-04-18 13:05:15.125 108 12325.23 79.78 55430.68 88888.00 2007-04-18 13:05:15.250 108 12325.17 79.75 55430.65 88888.00 2007-04-18 13:05:15.375 108 12325.12 79.78 55430.62 88888.00 2007-04-18 13:05:15.500 108 12325.17 79.78 55430.62 88888.00 2007-04-18 13:05:15.625 108 12325.17 79.78 55430.68 88888.00 2007-04-18 13:05:15.750 108 12325.10 79.78 55430.65 88888.00 2007-04-18 13:05:15.875 108 12325.02 79.75 55430.68 88888.00 2007-04-18 13:05:16.000 108 12325.08 79.83 55430.65 88888.00 2007-04-18 13:05:16.125 108 12325.12 79.75 55430.65 88888.00 2007-04-18 13:05:16.250 108 12325.15 79.72 55430.65 88888.00 2007-04-18 13:05:16.375 108 12325.15 79.72 55430.68 88888.00 2007-04-18 13:05:16.500 108 12325.12 79.75 55430.72 88888.00 2007-04-18 13:05:16.625 108 12325.12 79.75 55430.68 88888.00 2007-04-18 13:05:16.750 108 12325.12 79.83 55430.70 88888.00 2007-04-18 13:05:16.875 108 12325.12 79.85 55430.70 88888.00 2007-04-18 13:05:17.000 108 12325.10 79.80 55430.68 88888.00 2007-04-18 13:05:17.125 108 12325.12 79.78 55430.72 88888.00 2007-04-18 13:05:17.250 108 12325.15 79.72 55430.72 88888.00 2007-04-18 13:05:17.375 108 12325.17 79.78 55430.70 88888.00 2007-04-18 13:05:17.500 108 12325.23 79.85 55430.70 88888.00 2007-04-18 13:05:17.625 108 12325.20 79.85 55430.72 88888.00 2007-04-18 13:05:17.750 108 12325.15 79.85 55430.72 88888.00 2007-04-18 13:05:17.875 108 12325.10 79.83 55430.72 88888.00 2007-04-18 13:05:18.000 108 12325.10 79.85 55430.68 88888.00 2007-04-18 13:05:18.125 108 12325.10 79.88 55430.70 88888.00 2007-04-18 13:05:18.250 108 12324.95 79.78 55430.70 88888.00 2007-04-18 13:05:18.375 108 12325.02 79.80 55430.70 88888.00 2007-04-18 13:05:18.500 108 12325.12 79.80 55430.70 88888.00 2007-04-18 13:05:18.625 108 12325.12 79.88 55430.72 88888.00 2007-04-18 13:05:18.750 108 12325.10 79.83 55430.70 88888.00 2007-04-18 13:05:18.875 108 12325.05 79.72 55430.68 88888.00 2007-04-18 13:05:19.000 108 12325.08 79.80 55430.70 88888.00 2007-04-18 13:05:19.125 108 12325.15 79.90 55430.72 88888.00 2007-04-18 13:05:19.250 108 12325.12 79.85 55430.68 88888.00 2007-04-18 13:05:19.375 108 12325.05 79.78 55430.68 88888.00 2007-04-18 13:05:19.500 108 12325.08 79.72 55430.65 88888.00 2007-04-18 13:05:19.625 108 12325.10 79.83 55430.65 88888.00 2007-04-18 13:05:19.750 108 12325.17 79.88 55430.68 88888.00 2007-04-18 13:05:19.875 108 12325.08 79.80 55430.68 88888.00 2007-04-18 13:05:20.000 108 12325.00 79.83 55430.68 88888.00 2007-04-18 13:05:20.125 108 12325.08 79.85 55430.70 88888.00 2007-04-18 13:05:20.250 108 12325.08 79.83 55430.70 88888.00 2007-04-18 13:05:20.375 108 12325.05 79.83 55430.68 88888.00 2007-04-18 13:05:20.500 108 12325.05 79.83 55430.65 88888.00 2007-04-18 13:05:20.625 108 12325.15 79.85 55430.70 88888.00 2007-04-18 13:05:20.750 108 12325.15 79.83 55430.68 88888.00 2007-04-18 13:05:20.875 108 12325.10 79.83 55430.70 88888.00 2007-04-18 13:05:21.000 108 12325.12 79.83 55430.70 88888.00 2007-04-18 13:05:21.125 108 12325.15 79.80 55430.70 88888.00 2007-04-18 13:05:21.250 108 12325.08 79.72 55430.68 88888.00 2007-04-18 13:05:21.375 108 12325.08 79.78 55430.68 88888.00 2007-04-18 13:05:21.500 108 12325.10 79.80 55430.68 88888.00 2007-04-18 13:05:21.625 108 12325.10 79.88 55430.70 88888.00 2007-04-18 13:05:21.750 108 12325.08 79.83 55430.70 88888.00 2007-04-18 13:05:21.875 108 12325.02 79.72 55430.70 88888.00 2007-04-18 13:05:22.000 108 12325.10 79.78 55430.70 88888.00 2007-04-18 13:05:22.125 108 12325.10 79.83 55430.70 88888.00 2007-04-18 13:05:22.250 108 12325.08 79.78 55430.72 88888.00 2007-04-18 13:05:22.375 108 12325.05 79.78 55430.70 88888.00 2007-04-18 13:05:22.500 108 12325.00 79.78 55430.70 88888.00 2007-04-18 13:05:22.625 108 12325.02 79.75 55430.70 88888.00 2007-04-18 13:05:22.750 108 12325.10 79.80 55430.72 88888.00 2007-04-18 13:05:22.875 108 12325.10 79.85 55430.72 88888.00 2007-04-18 13:05:23.000 108 12325.08 79.85 55430.70 88888.00 2007-04-18 13:05:23.125 108 12325.10 79.83 55430.75 88888.00 2007-04-18 13:05:23.250 108 12325.12 79.80 55430.75 88888.00 2007-04-18 13:05:23.375 108 12325.10 79.80 55430.75 88888.00 2007-04-18 13:05:23.500 108 12325.12 79.75 55430.75 88888.00 2007-04-18 13:05:23.625 108 12325.08 79.72 55430.72 88888.00 2007-04-18 13:05:23.750 108 12325.02 79.78 55430.75 88888.00 2007-04-18 13:05:23.875 108 12325.02 79.83 55430.80 88888.00 2007-04-18 13:05:24.000 108 12325.05 79.85 55430.75 88888.00 2007-04-18 13:05:24.125 108 12325.08 79.80 55430.75 88888.00 2007-04-18 13:05:24.250 108 12325.05 79.80 55430.75 88888.00 2007-04-18 13:05:24.375 108 12325.08 79.83 55430.72 88888.00 2007-04-18 13:05:24.500 108 12325.02 79.85 55430.70 88888.00 2007-04-18 13:05:24.625 108 12325.05 79.85 55430.75 88888.00 2007-04-18 13:05:24.750 108 12325.08 79.88 55430.75 88888.00 2007-04-18 13:05:24.875 108 12325.17 79.85 55430.75 88888.00 2007-04-18 13:05:25.000 108 12325.12 79.83 55430.72 88888.00 2007-04-18 13:05:25.125 108 12325.08 79.85 55430.78 88888.00 2007-04-18 13:05:25.250 108 12325.02 79.78 55430.75 88888.00 2007-04-18 13:05:25.375 108 12325.08 79.78 55430.72 88888.00 2007-04-18 13:05:25.500 108 12325.08 79.80 55430.72 88888.00 2007-04-18 13:05:25.625 108 12325.15 79.83 55430.72 88888.00 2007-04-18 13:05:25.750 108 12325.20 79.85 55430.72 88888.00 2007-04-18 13:05:25.875 108 12325.17 79.80 55430.75 88888.00 2007-04-18 13:05:26.000 108 12325.23 79.83 55430.75 88888.00 2007-04-18 13:05:26.125 108 12325.17 79.83 55430.75 88888.00 2007-04-18 13:05:26.250 108 12325.05 79.75 55430.70 88888.00 2007-04-18 13:05:26.375 108 12325.10 79.80 55430.70 88888.00 2007-04-18 13:05:26.500 108 12325.10 79.83 55430.72 88888.00 2007-04-18 13:05:26.625 108 12325.05 79.83 55430.72 88888.00 2007-04-18 13:05:26.750 108 12325.10 79.83 55430.72 88888.00 2007-04-18 13:05:26.875 108 12325.10 79.88 55430.70 88888.00 2007-04-18 13:05:27.000 108 12325.12 79.83 55430.70 88888.00 2007-04-18 13:05:27.125 108 12325.12 79.80 55430.75 88888.00 2007-04-18 13:05:27.250 108 12325.10 79.83 55430.78 88888.00 2007-04-18 13:05:27.375 108 12325.10 79.88 55430.75 88888.00 2007-04-18 13:05:27.500 108 12325.08 79.75 55430.68 88888.00 2007-04-18 13:05:27.625 108 12325.05 79.78 55430.70 88888.00 2007-04-18 13:05:27.750 108 12325.12 79.83 55430.72 88888.00 2007-04-18 13:05:27.875 108 12325.15 79.83 55430.75 88888.00 2007-04-18 13:05:28.000 108 12325.10 79.83 55430.75 88888.00 2007-04-18 13:05:28.125 108 12325.08 79.85 55430.75 88888.00 2007-04-18 13:05:28.250 108 12324.98 79.80 55430.70 88888.00 2007-04-18 13:05:28.375 108 12325.00 79.72 55430.70 88888.00 2007-04-18 13:05:28.500 108 12325.05 79.75 55430.70 88888.00 2007-04-18 13:05:28.625 108 12325.10 79.72 55430.70 88888.00 2007-04-18 13:05:28.750 108 12325.10 79.78 55430.72 88888.00 2007-04-18 13:05:28.875 108 12325.17 79.85 55430.75 88888.00 2007-04-18 13:05:29.000 108 12325.20 79.80 55430.75 88888.00 2007-04-18 13:05:29.125 108 12325.12 79.78 55430.75 88888.00 2007-04-18 13:05:29.250 108 12325.10 79.78 55430.75 88888.00 2007-04-18 13:05:29.375 108 12325.12 79.85 55430.80 88888.00 2007-04-18 13:05:29.500 108 12325.10 79.83 55430.78 88888.00 2007-04-18 13:05:29.625 108 12325.10 79.83 55430.75 88888.00 2007-04-18 13:05:29.750 108 12325.05 79.85 55430.78 88888.00 2007-04-18 13:05:29.875 108 12325.00 79.75 55430.75 88888.00 2007-04-18 13:05:30.000 108 12325.05 79.78 55430.78 88888.00 2007-04-18 13:05:30.125 108 12325.12 79.80 55430.80 88888.00 2007-04-18 13:05:30.250 108 12325.15 79.83 55430.82 88888.00 2007-04-18 13:05:30.375 108 12325.12 79.83 55430.80 88888.00 2007-04-18 13:05:30.500 108 12325.08 79.80 55430.78 88888.00 2007-04-18 13:05:30.625 108 12325.05 79.75 55430.78 88888.00 2007-04-18 13:05:30.750 108 12325.02 79.83 55430.78 88888.00 2007-04-18 13:05:30.875 108 12325.12 79.90 55430.80 88888.00 2007-04-18 13:05:31.000 108 12325.17 79.88 55430.80 88888.00 2007-04-18 13:05:31.125 108 12325.12 79.80 55430.78 88888.00 2007-04-18 13:05:31.250 108 12325.10 79.83 55430.80 88888.00 2007-04-18 13:05:31.375 108 12325.12 79.85 55430.80 88888.00 2007-04-18 13:05:31.500 108 12325.12 79.88 55430.78 88888.00 2007-04-18 13:05:31.625 108 12325.10 79.83 55430.78 88888.00 2007-04-18 13:05:31.750 108 12325.10 79.80 55430.78 88888.00 2007-04-18 13:05:31.875 108 12325.12 79.80 55430.80 88888.00 2007-04-18 13:05:32.000 108 12325.15 79.83 55430.78 88888.00 2007-04-18 13:05:32.125 108 12325.25 79.88 55430.80 88888.00 2007-04-18 13:05:32.250 108 12325.20 79.85 55430.80 88888.00 2007-04-18 13:05:32.375 108 12325.17 79.88 55430.80 88888.00 2007-04-18 13:05:32.500 108 12325.08 79.90 55430.78 88888.00 2007-04-18 13:05:32.625 108 12325.00 79.83 55430.78 88888.00 2007-04-18 13:05:32.750 108 12325.10 79.83 55430.75 88888.00 2007-04-18 13:05:32.875 108 12325.27 79.90 55430.78 88888.00 2007-04-18 13:05:33.000 108 12325.23 79.83 55430.72 88888.00 2007-04-18 13:05:33.125 108 12325.17 79.85 55430.80 88888.00 2007-04-18 13:05:33.250 108 12325.20 79.88 55430.82 88888.00 2007-04-18 13:05:33.375 108 12325.15 79.85 55430.78 88888.00 2007-04-18 13:05:33.500 108 12325.08 79.85 55430.75 88888.00 2007-04-18 13:05:33.625 108 12325.05 79.85 55430.78 88888.00 2007-04-18 13:05:33.750 108 12325.20 79.88 55430.82 88888.00 2007-04-18 13:05:33.875 108 12325.23 79.88 55430.82 88888.00 2007-04-18 13:05:34.000 108 12325.20 79.88 55430.80 88888.00 2007-04-18 13:05:34.125 108 12325.17 79.90 55430.82 88888.00 2007-04-18 13:05:34.250 108 12325.15 79.92 55430.82 88888.00 2007-04-18 13:05:34.375 108 12325.20 79.95 55430.82 88888.00 2007-04-18 13:05:34.500 108 12325.20 79.92 55430.78 88888.00 2007-04-18 13:05:34.625 108 12325.17 79.85 55430.78 88888.00 2007-04-18 13:05:34.750 108 12325.15 79.85 55430.75 88888.00 2007-04-18 13:05:34.875 108 12325.12 79.83 55430.75 88888.00 2007-04-18 13:05:35.000 108 12325.10 79.83 55430.72 88888.00 2007-04-18 13:05:35.125 108 12325.15 79.83 55430.75 88888.00 2007-04-18 13:05:35.250 108 12325.15 79.80 55430.75 88888.00 2007-04-18 13:05:35.375 108 12325.15 79.83 55430.72 88888.00 2007-04-18 13:05:35.500 108 12325.15 79.78 55430.75 88888.00 2007-04-18 13:05:35.625 108 12325.20 79.83 55430.78 88888.00 2007-04-18 13:05:35.750 108 12325.17 79.88 55430.82 88888.00 2007-04-18 13:05:35.875 108 12325.15 79.85 55430.80 88888.00 2007-04-18 13:05:36.000 108 12325.10 79.80 55430.78 88888.00 2007-04-18 13:05:36.125 108 12325.10 79.80 55430.78 88888.00 2007-04-18 13:05:36.250 108 12325.17 79.78 55430.78 88888.00 2007-04-18 13:05:36.375 108 12325.23 79.80 55430.78 88888.00 2007-04-18 13:05:36.500 108 12325.25 79.80 55430.75 88888.00 2007-04-18 13:05:36.625 108 12325.20 79.88 55430.75 88888.00 2007-04-18 13:05:36.750 108 12325.12 79.90 55430.78 88888.00 2007-04-18 13:05:36.875 108 12325.15 79.92 55430.80 88888.00 2007-04-18 13:05:37.000 108 12325.15 79.90 55430.72 88888.00 2007-04-18 13:05:37.125 108 12325.08 79.83 55430.75 88888.00 2007-04-18 13:05:37.250 108 12325.10 79.85 55430.80 88888.00 2007-04-18 13:05:37.375 108 12325.23 79.92 55430.80 88888.00 2007-04-18 13:05:37.500 108 12325.25 79.88 55430.78 88888.00 2007-04-18 13:05:37.625 108 12325.20 79.88 55430.78 88888.00 2007-04-18 13:05:37.750 108 12325.23 79.88 55430.78 88888.00 2007-04-18 13:05:37.875 108 12325.15 79.80 55430.75 88888.00 2007-04-18 13:05:38.000 108 12325.15 79.78 55430.75 88888.00 2007-04-18 13:05:38.125 108 12325.23 79.90 55430.80 88888.00 2007-04-18 13:05:38.250 108 12325.25 79.92 55430.82 88888.00 2007-04-18 13:05:38.375 108 12325.23 79.92 55430.78 88888.00 2007-04-18 13:05:38.500 108 12325.20 79.90 55430.80 88888.00 2007-04-18 13:05:38.625 108 12325.15 79.90 55430.80 88888.00 2007-04-18 13:05:38.750 108 12325.10 79.85 55430.78 88888.00 2007-04-18 13:05:38.875 108 12325.12 79.83 55430.75 88888.00 2007-04-18 13:05:39.000 108 12325.15 79.85 55430.72 88888.00 2007-04-18 13:05:39.125 108 12325.10 79.88 55430.75 88888.00 2007-04-18 13:05:39.250 108 12325.02 79.88 55430.78 88888.00 2007-04-18 13:05:39.375 108 12325.08 79.90 55430.75 88888.00 2007-04-18 13:05:39.500 108 12325.10 79.88 55430.78 88888.00 2007-04-18 13:05:39.625 108 12325.12 79.88 55430.80 88888.00 2007-04-18 13:05:39.750 108 12325.15 79.85 55430.80 88888.00 2007-04-18 13:05:39.875 108 12325.12 79.85 55430.80 88888.00 2007-04-18 13:05:40.000 108 12325.10 79.85 55430.78 88888.00 2007-04-18 13:05:40.125 108 12325.15 79.85 55430.80 88888.00 2007-04-18 13:05:40.250 108 12325.05 79.83 55430.80 88888.00 2007-04-18 13:05:40.375 108 12325.12 79.90 55430.80 88888.00 2007-04-18 13:05:40.500 108 12325.15 79.92 55430.82 88888.00 2007-04-18 13:05:40.625 108 12325.15 79.88 55430.85 88888.00 2007-04-18 13:05:40.750 108 12325.08 79.90 55430.85 88888.00 2007-04-18 13:05:40.875 108 12325.12 79.90 55430.85 88888.00 2007-04-18 13:05:41.000 108 12325.17 79.88 55430.85 88888.00 2007-04-18 13:05:41.125 108 12325.15 79.90 55430.85 88888.00 2007-04-18 13:05:41.250 108 12325.15 79.85 55430.85 88888.00 2007-04-18 13:05:41.375 108 12325.23 79.80 55430.82 88888.00 2007-04-18 13:05:41.500 108 12325.20 79.80 55430.80 88888.00 2007-04-18 13:05:41.625 108 12325.20 79.83 55430.82 88888.00 2007-04-18 13:05:41.750 108 12325.23 79.90 55430.85 88888.00 2007-04-18 13:05:41.875 108 12325.17 79.88 55430.85 88888.00 2007-04-18 13:05:42.000 108 12325.17 79.85 55430.80 88888.00 2007-04-18 13:05:42.125 108 12325.12 79.83 55430.78 88888.00 2007-04-18 13:05:42.250 108 12325.10 79.88 55430.80 88888.00 2007-04-18 13:05:42.375 108 12325.15 79.88 55430.78 88888.00 2007-04-18 13:05:42.500 108 12325.15 79.83 55430.75 88888.00 2007-04-18 13:05:42.625 108 12325.17 79.88 55430.80 88888.00 2007-04-18 13:05:42.750 108 12325.17 79.90 55430.82 88888.00 2007-04-18 13:05:42.875 108 12325.23 79.85 55430.80 88888.00 2007-04-18 13:05:43.000 108 12325.25 79.88 55430.80 88888.00 2007-04-18 13:05:43.125 108 12325.23 79.95 55430.80 88888.00 2007-04-18 13:05:43.250 108 12325.12 79.95 55430.82 88888.00 2007-04-18 13:05:43.375 108 12325.12 79.92 55430.82 88888.00 2007-04-18 13:05:43.500 108 12325.10 79.90 55430.88 88888.00 2007-04-18 13:05:43.625 108 12325.12 79.88 55430.85 88888.00 2007-04-18 13:05:43.750 108 12325.10 79.83 55430.80 88888.00 2007-04-18 13:05:43.875 108 12325.17 79.85 55430.80 88888.00 2007-04-18 13:05:44.000 108 12325.25 79.90 55430.85 88888.00 2007-04-18 13:05:44.125 108 12325.23 79.88 55430.82 88888.00 2007-04-18 13:05:44.250 108 12325.17 79.83 55430.80 88888.00 2007-04-18 13:05:44.375 108 12325.10 79.83 55430.80 88888.00 2007-04-18 13:05:44.500 108 12325.08 79.85 55430.80 88888.00 2007-04-18 13:05:44.625 108 12325.10 79.92 55430.85 88888.00 2007-04-18 13:05:44.750 108 12325.12 79.95 55430.82 88888.00 2007-04-18 13:05:44.875 108 12325.15 79.90 55430.82 88888.00 2007-04-18 13:05:45.000 108 12325.17 79.90 55430.80 88888.00 2007-04-18 13:05:45.125 108 12325.17 79.90 55430.78 88888.00 2007-04-18 13:05:45.250 108 12325.15 79.90 55430.80 88888.00 2007-04-18 13:05:45.375 108 12325.17 79.85 55430.78 88888.00 2007-04-18 13:05:45.500 108 12325.12 79.78 55430.78 88888.00 2007-04-18 13:05:45.625 108 12325.12 79.85 55430.82 88888.00 2007-04-18 13:05:45.750 108 12325.12 79.85 55430.82 88888.00 2007-04-18 13:05:45.875 108 12325.15 79.85 55430.82 88888.00 2007-04-18 13:05:46.000 108 12325.12 79.83 55430.82 88888.00 2007-04-18 13:05:46.125 108 12325.05 79.80 55430.82 88888.00 2007-04-18 13:05:46.250 108 12325.08 79.80 55430.82 88888.00 2007-04-18 13:05:46.375 108 12325.12 79.90 55430.82 88888.00 2007-04-18 13:05:46.500 108 12325.10 79.88 55430.85 88888.00 2007-04-18 13:05:46.625 108 12325.10 79.85 55430.85 88888.00 2007-04-18 13:05:46.750 108 12325.15 79.88 55430.85 88888.00 2007-04-18 13:05:46.875 108 12325.20 79.95 55430.88 88888.00 2007-04-18 13:05:47.000 108 12325.20 79.95 55430.82 88888.00 2007-04-18 13:05:47.125 108 12325.12 79.90 55430.82 88888.00 2007-04-18 13:05:47.250 108 12325.02 79.80 55430.78 88888.00 2007-04-18 13:05:47.375 108 12325.10 79.85 55430.80 88888.00 2007-04-18 13:05:47.500 108 12325.10 79.92 55430.85 88888.00 2007-04-18 13:05:47.625 108 12325.10 79.92 55430.82 88888.00 2007-04-18 13:05:47.750 108 12325.15 79.92 55430.82 88888.00 2007-04-18 13:05:47.875 108 12325.17 79.92 55430.80 88888.00 2007-04-18 13:05:48.000 108 12325.17 79.85 55430.78 88888.00 2007-04-18 13:05:48.125 108 12325.15 79.85 55430.78 88888.00 2007-04-18 13:05:48.250 108 12325.10 79.85 55430.80 88888.00 2007-04-18 13:05:48.375 108 12325.17 79.88 55430.80 88888.00 2007-04-18 13:05:48.500 108 12325.15 79.85 55430.78 88888.00 2007-04-18 13:05:48.625 108 12325.12 79.85 55430.78 88888.00 2007-04-18 13:05:48.750 108 12325.15 79.88 55430.80 88888.00 2007-04-18 13:05:48.875 108 12325.15 79.90 55430.78 88888.00 2007-04-18 13:05:49.000 108 12325.12 79.83 55430.78 88888.00 2007-04-18 13:05:49.125 108 12325.15 79.80 55430.78 88888.00 2007-04-18 13:05:49.250 108 12325.20 79.83 55430.82 88888.00 2007-04-18 13:05:49.375 108 12325.20 79.90 55430.85 88888.00 2007-04-18 13:05:49.500 108 12325.15 79.92 55430.82 88888.00 2007-04-18 13:05:49.625 108 12325.08 79.92 55430.82 88888.00 2007-04-18 13:05:49.750 108 12325.08 79.88 55430.80 88888.00 2007-04-18 13:05:49.875 108 12325.10 79.88 55430.80 88888.00 2007-04-18 13:05:50.000 108 12325.12 79.85 55430.78 88888.00 2007-04-18 13:05:50.125 108 12325.10 79.88 55430.80 88888.00 2007-04-18 13:05:50.250 108 12325.10 79.88 55430.85 88888.00 2007-04-18 13:05:50.375 108 12325.10 79.90 55430.85 88888.00 2007-04-18 13:05:50.500 108 12325.15 79.88 55430.85 88888.00 2007-04-18 13:05:50.625 108 12325.08 79.88 55430.82 88888.00 2007-04-18 13:05:50.750 108 12325.05 79.90 55430.85 88888.00 2007-04-18 13:05:50.875 108 12325.00 79.90 55430.85 88888.00 2007-04-18 13:05:51.000 108 12325.02 79.88 55430.82 88888.00 2007-04-18 13:05:51.125 108 12325.02 79.80 55430.85 88888.00 2007-04-18 13:05:51.250 108 12325.08 79.78 55430.85 88888.00 2007-04-18 13:05:51.375 108 12325.10 79.85 55430.85 88888.00 2007-04-18 13:05:51.500 108 12325.15 79.92 55430.88 88888.00 2007-04-18 13:05:51.625 108 12325.10 79.90 55430.85 88888.00 2007-04-18 13:05:51.750 108 12325.05 79.88 55430.88 88888.00 2007-04-18 13:05:51.875 108 12325.05 79.85 55430.85 88888.00 2007-04-18 13:05:52.000 108 12325.08 79.85 55430.82 88888.00 2007-04-18 13:05:52.125 108 12325.08 79.83 55430.85 88888.00 2007-04-18 13:05:52.250 108 12325.10 79.88 55430.88 88888.00 2007-04-18 13:05:52.375 108 12325.10 79.92 55430.85 88888.00 2007-04-18 13:05:52.500 108 12325.05 79.85 55430.85 88888.00 2007-04-18 13:05:52.625 108 12325.02 79.83 55430.82 88888.00 2007-04-18 13:05:52.750 108 12325.00 79.80 55430.82 88888.00 2007-04-18 13:05:52.875 108 12325.05 79.83 55430.85 88888.00 2007-04-18 13:05:53.000 108 12325.05 79.85 55430.85 88888.00 2007-04-18 13:05:53.125 108 12324.95 79.83 55430.88 88888.00 2007-04-18 13:05:53.250 108 12324.92 79.88 55430.88 88888.00 2007-04-18 13:05:53.375 108 12325.00 79.88 55430.85 88888.00 2007-04-18 13:05:53.500 108 12325.00 79.83 55430.82 88888.00 2007-04-18 13:05:53.625 108 12325.05 79.85 55430.82 88888.00 2007-04-18 13:05:53.750 108 12325.05 79.85 55430.85 88888.00 2007-04-18 13:05:53.875 108 12325.08 79.85 55430.85 88888.00 2007-04-18 13:05:54.000 108 12325.10 79.83 55430.82 88888.00 2007-04-18 13:05:54.125 108 12325.20 79.80 55430.88 88888.00 2007-04-18 13:05:54.250 108 12325.15 79.85 55430.88 88888.00 2007-04-18 13:05:54.375 108 12325.10 79.85 55430.85 88888.00 2007-04-18 13:05:54.500 108 12325.08 79.85 55430.85 88888.00 2007-04-18 13:05:54.625 108 12325.08 79.90 55430.90 88888.00 2007-04-18 13:05:54.750 108 12325.10 79.88 55430.88 88888.00 2007-04-18 13:05:54.875 108 12325.15 79.85 55430.88 88888.00 2007-04-18 13:05:55.000 108 12325.15 79.83 55430.85 88888.00 2007-04-18 13:05:55.125 108 12325.12 79.83 55430.85 88888.00 2007-04-18 13:05:55.250 108 12325.05 79.80 55430.80 88888.00 2007-04-18 13:05:55.375 108 12325.00 79.83 55430.82 88888.00 2007-04-18 13:05:55.500 108 12325.02 79.92 55430.85 88888.00 2007-04-18 13:05:55.625 108 12325.10 79.92 55430.85 88888.00 2007-04-18 13:05:55.750 108 12325.10 79.90 55430.85 88888.00 2007-04-18 13:05:55.875 108 12325.08 79.90 55430.88 88888.00 2007-04-18 13:05:56.000 108 12325.08 79.92 55430.88 88888.00 2007-04-18 13:05:56.125 108 12324.98 79.92 55430.85 88888.00 2007-04-18 13:05:56.250 108 12324.95 79.83 55430.85 88888.00 2007-04-18 13:05:56.375 108 12325.00 79.85 55430.85 88888.00 2007-04-18 13:05:56.500 108 12324.98 79.83 55430.85 88888.00 2007-04-18 13:05:56.625 108 12324.92 79.83 55430.82 88888.00 2007-04-18 13:05:56.750 108 12324.95 79.83 55430.85 88888.00 2007-04-18 13:05:56.875 108 12325.00 79.85 55430.88 88888.00 2007-04-18 13:05:57.000 108 12325.02 79.83 55430.82 88888.00 2007-04-18 13:05:57.125 108 12325.12 79.85 55430.82 88888.00 2007-04-18 13:05:57.250 108 12325.17 79.85 55430.82 88888.00 2007-04-18 13:05:57.375 108 12325.15 79.85 55430.82 88888.00 2007-04-18 13:05:57.500 108 12325.10 79.85 55430.85 88888.00 2007-04-18 13:05:57.625 108 12325.10 79.88 55430.85 88888.00 2007-04-18 13:05:57.750 108 12325.05 79.85 55430.85 88888.00 2007-04-18 13:05:57.875 108 12325.02 79.85 55430.85 88888.00 2007-04-18 13:05:58.000 108 12325.02 79.88 55430.85 88888.00 2007-04-18 13:05:58.125 108 12325.05 79.85 55430.88 88888.00 2007-04-18 13:05:58.250 108 12325.02 79.85 55430.90 88888.00 2007-04-18 13:05:58.375 108 12325.08 79.83 55430.90 88888.00 2007-04-18 13:05:58.500 108 12325.02 79.83 55430.88 88888.00 2007-04-18 13:05:58.625 108 12324.95 79.83 55430.88 88888.00 2007-04-18 13:05:58.750 108 12325.05 79.83 55430.88 88888.00 2007-04-18 13:05:58.875 108 12325.15 79.83 55430.88 88888.00 2007-04-18 13:05:59.000 108 12325.12 79.85 55430.88 88888.00 2007-04-18 13:05:59.125 108 12325.12 79.90 55430.93 88888.00 2007-04-18 13:05:59.250 108 12325.02 79.88 55430.90 88888.00 2007-04-18 13:05:59.375 108 12324.98 79.90 55430.88 88888.00 2007-04-18 13:05:59.500 108 12324.92 79.88 55430.88 88888.00 2007-04-18 13:05:59.625 108 12324.98 79.83 55430.85 88888.00 2007-04-18 13:05:59.750 108 12324.95 79.85 55430.85 88888.00 2007-04-18 13:05:59.875 108 12324.92 79.85 55430.85 88888.00 2007-04-18 13:06:00.000 108 12324.90 79.83 55430.85 88888.00 2007-04-18 13:06:00.125 108 12324.95 79.83 55430.88 88888.00 2007-04-18 13:06:00.250 108 12324.95 79.83 55430.82 88888.00 2007-04-18 13:06:00.375 108 12325.08 79.88 55430.82 88888.00 2007-04-18 13:06:00.500 108 12325.10 79.85 55430.80 88888.00 2007-04-18 13:06:00.625 108 12325.12 79.88 55430.82 88888.00 2007-04-18 13:06:00.750 108 12325.10 79.85 55430.85 88888.00 2007-04-18 13:06:00.875 108 12325.12 79.88 55430.88 88888.00 2007-04-18 13:06:01.000 108 12325.15 79.85 55430.88 88888.00 2007-04-18 13:06:01.125 108 12325.15 79.85 55430.90 88888.00 2007-04-18 13:06:01.250 108 12325.05 79.88 55430.90 88888.00 2007-04-18 13:06:01.375 108 12325.05 79.85 55430.90 88888.00 2007-04-18 13:06:01.500 108 12325.02 79.78 55430.90 88888.00 2007-04-18 13:06:01.625 108 12325.10 79.83 55430.90 88888.00 2007-04-18 13:06:01.750 108 12325.12 79.92 55430.90 88888.00 2007-04-18 13:06:01.875 108 12325.12 79.92 55430.90 88888.00 2007-04-18 13:06:02.000 108 12325.10 79.85 55430.88 88888.00 2007-04-18 13:06:02.125 108 12325.10 79.83 55430.88 88888.00 2007-04-18 13:06:02.250 108 12325.05 79.80 55430.88 88888.00 2007-04-18 13:06:02.375 108 12325.02 79.83 55430.88 88888.00 2007-04-18 13:06:02.500 108 12325.05 79.90 55430.90 88888.00 2007-04-18 13:06:02.625 108 12325.12 79.88 55430.90 88888.00 2007-04-18 13:06:02.750 108 12325.23 79.85 55430.90 88888.00 2007-04-18 13:06:02.875 108 12325.27 79.88 55430.90 88888.00 2007-04-18 13:06:03.000 108 12325.20 79.90 55430.88 88888.00 2007-04-18 13:06:03.125 108 12325.17 79.88 55430.93 88888.00 2007-04-18 13:06:03.250 108 12325.08 79.85 55430.90 88888.00 2007-04-18 13:06:03.375 108 12325.05 79.83 55430.88 88888.00 2007-04-18 13:06:03.500 108 12325.00 79.85 55430.88 88888.00 2007-04-18 13:06:03.625 108 12325.00 79.88 55430.88 88888.00 2007-04-18 13:06:03.750 108 12325.00 79.88 55430.93 88888.00 2007-04-18 13:06:03.875 108 12325.05 79.85 55430.90 88888.00 2007-04-18 13:06:04.000 108 12325.02 79.83 55430.85 88888.00 2007-04-18 13:06:04.125 108 12325.05 79.88 55430.90 88888.00 2007-04-18 13:06:04.250 108 12325.10 79.90 55430.90 88888.00 2007-04-18 13:06:04.375 108 12325.10 79.90 55430.90 88888.00 2007-04-18 13:06:04.500 108 12325.05 79.88 55430.85 88888.00 2007-04-18 13:06:04.625 108 12325.05 79.88 55430.88 88888.00 2007-04-18 13:06:04.750 108 12325.08 79.90 55430.88 88888.00 2007-04-18 13:06:04.875 108 12325.15 79.88 55430.90 88888.00 2007-04-18 13:06:05.000 108 12325.15 79.88 55430.88 88888.00 2007-04-18 13:06:05.125 108 12325.10 79.90 55430.88 88888.00 2007-04-18 13:06:05.250 108 12325.00 79.92 55430.88 88888.00 2007-04-18 13:06:05.375 108 12324.95 79.92 55430.88 88888.00 2007-04-18 13:06:05.500 108 12324.98 79.88 55430.82 88888.00 2007-04-18 13:06:05.625 108 12325.02 79.85 55430.85 88888.00 2007-04-18 13:06:05.750 108 12325.08 79.90 55430.88 88888.00 2007-04-18 13:06:05.875 108 12325.08 79.90 55430.88 88888.00 2007-04-18 13:06:06.000 108 12325.00 79.88 55430.88 88888.00 2007-04-18 13:06:06.125 108 12324.98 79.88 55430.88 88888.00 2007-04-18 13:06:06.250 108 12324.92 79.88 55430.88 88888.00 2007-04-18 13:06:06.375 108 12324.90 79.88 55430.88 88888.00 2007-04-18 13:06:06.500 108 12324.95 79.92 55430.88 88888.00 2007-04-18 13:06:06.625 108 12325.08 79.92 55430.90 88888.00 2007-04-18 13:06:06.750 108 12325.12 79.85 55430.88 88888.00 2007-04-18 13:06:06.875 108 12325.08 79.85 55430.90 88888.00 2007-04-18 13:06:07.000 108 12325.05 79.88 55430.88 88888.00 2007-04-18 13:06:07.125 108 12325.08 79.90 55430.88 88888.00 2007-04-18 13:06:07.250 108 12325.02 79.83 55430.88 88888.00 2007-04-18 13:06:07.375 108 12324.98 79.83 55430.85 88888.00 2007-04-18 13:06:07.500 108 12324.98 79.88 55430.90 88888.00 2007-04-18 13:06:07.625 108 12325.00 79.92 55430.90 88888.00 2007-04-18 13:06:07.750 108 12325.02 79.92 55430.90 88888.00 2007-04-18 13:06:07.875 108 12324.90 79.85 55430.85 88888.00 2007-04-18 13:06:08.000 108 12324.90 79.90 55430.85 88888.00 2007-04-18 13:06:08.125 108 12324.98 80.00 55430.93 88888.00 2007-04-18 13:06:08.250 108 12325.00 79.97 55430.93 88888.00 2007-04-18 13:06:08.375 108 12324.92 79.92 55430.93 88888.00 2007-04-18 13:06:08.500 108 12324.90 79.92 55430.90 88888.00 2007-04-18 13:06:08.625 108 12324.88 79.90 55430.88 88888.00 2007-04-18 13:06:08.750 108 12324.88 79.92 55430.93 88888.00 2007-04-18 13:06:08.875 108 12324.92 79.95 55430.90 88888.00 2007-04-18 13:06:09.000 108 12324.95 79.95 55430.88 88888.00 2007-04-18 13:06:09.125 108 12325.02 79.97 55430.93 88888.00 2007-04-18 13:06:09.250 108 12325.00 79.92 55430.90 88888.00 2007-04-18 13:06:09.375 108 12324.98 79.90 55430.88 88888.00 2007-04-18 13:06:09.500 108 12324.90 79.88 55430.85 88888.00 2007-04-18 13:06:09.625 108 12324.92 79.88 55430.82 88888.00 2007-04-18 13:06:09.750 108 12324.98 79.92 55430.90 88888.00 2007-04-18 13:06:09.875 108 12324.92 79.92 55430.90 88888.00 2007-04-18 13:06:10.000 108 12324.95 79.92 55430.88 88888.00 2007-04-18 13:06:10.125 108 12325.02 79.95 55430.90 88888.00 2007-04-18 13:06:10.250 108 12324.98 79.92 55430.88 88888.00 2007-04-18 13:06:10.375 108 12324.98 79.97 55430.88 88888.00 2007-04-18 13:06:10.500 108 12325.05 80.00 55430.90 88888.00 2007-04-18 13:06:10.625 108 12325.08 79.92 55430.88 88888.00 2007-04-18 13:06:10.750 108 12325.08 79.97 55430.88 88888.00 2007-04-18 13:06:10.875 108 12325.08 80.00 55430.93 88888.00 2007-04-18 13:06:11.000 108 12325.10 80.03 55430.95 88888.00 2007-04-18 13:06:11.125 108 12325.08 80.03 55430.93 88888.00 2007-04-18 13:06:11.250 108 12325.02 79.97 55430.88 88888.00 2007-04-18 13:06:11.375 108 12325.02 79.95 55430.90 88888.00 2007-04-18 13:06:11.500 108 12325.00 79.92 55430.88 88888.00 2007-04-18 13:06:11.625 108 12324.95 79.95 55430.88 88888.00 2007-04-18 13:06:11.750 108 12324.90 79.90 55430.85 88888.00 2007-04-18 13:06:11.875 108 12324.88 79.88 55430.82 88888.00 2007-04-18 13:06:12.000 108 12324.88 79.88 55430.82 88888.00 2007-04-18 13:06:12.125 108 12324.90 79.92 55430.85 88888.00 2007-04-18 13:06:12.250 108 12324.90 79.88 55430.88 88888.00 2007-04-18 13:06:12.375 108 12324.98 79.90 55430.88 88888.00 2007-04-18 13:06:12.500 108 12324.98 79.90 55430.85 88888.00 2007-04-18 13:06:12.625 108 12325.00 79.90 55430.88 88888.00 2007-04-18 13:06:12.750 108 12324.98 79.92 55430.85 88888.00 2007-04-18 13:06:12.875 108 12324.92 79.85 55430.80 88888.00 2007-04-18 13:06:13.000 108 12324.92 79.88 55430.82 88888.00 2007-04-18 13:06:13.125 108 12325.02 79.95 55430.88 88888.00 2007-04-18 13:06:13.250 108 12325.02 79.97 55430.88 88888.00 2007-04-18 13:06:13.375 108 12325.02 79.95 55430.85 88888.00 2007-04-18 13:06:13.500 108 12324.92 79.85 55430.85 88888.00 2007-04-18 13:06:13.625 108 12324.90 79.83 55430.82 88888.00 2007-04-18 13:06:13.750 108 12324.95 79.90 55430.85 88888.00 2007-04-18 13:06:13.875 108 12325.05 79.95 55430.85 88888.00 2007-04-18 13:06:14.000 108 12325.05 79.92 55430.88 88888.00 2007-04-18 13:06:14.125 108 12325.02 79.88 55430.88 88888.00 2007-04-18 13:06:14.250 108 12324.98 79.90 55430.88 88888.00 2007-04-18 13:06:14.375 108 12324.95 79.92 55430.88 88888.00 2007-04-18 13:06:14.500 108 12324.95 79.92 55430.90 88888.00 2007-04-18 13:06:14.625 108 12324.98 79.92 55430.90 88888.00 2007-04-18 13:06:14.750 108 12324.98 79.92 55430.90 88888.00 2007-04-18 13:06:14.875 108 12324.95 79.95 55430.93 88888.00 2007-04-18 13:06:15.000 108 12324.98 79.97 55430.90 88888.00 2007-04-18 13:06:15.125 108 12325.00 79.95 55430.90 88888.00 2007-04-18 13:06:15.250 108 12325.02 80.00 55430.90 88888.00 2007-04-18 13:06:15.375 108 12325.12 80.05 55430.93 88888.00 2007-04-18 13:06:15.500 108 12325.08 79.97 55430.90 88888.00 2007-04-18 13:06:15.625 108 12324.98 79.92 55430.88 88888.00 2007-04-18 13:06:15.750 108 12324.98 79.90 55430.88 88888.00 2007-04-18 13:06:15.875 108 12325.00 79.92 55430.88 88888.00 2007-04-18 13:06:16.000 108 12324.98 79.92 55430.88 88888.00 2007-04-18 13:06:16.125 108 12325.02 79.95 55430.88 88888.00 2007-04-18 13:06:16.250 108 12325.08 79.95 55430.90 88888.00 2007-04-18 13:06:16.375 108 12325.08 79.97 55430.93 88888.00 2007-04-18 13:06:16.500 108 12324.98 79.97 55430.93 88888.00 2007-04-18 13:06:16.625 108 12325.00 80.00 55430.93 88888.00 2007-04-18 13:06:16.750 108 12325.00 80.00 55430.93 88888.00 2007-04-18 13:06:16.875 108 12325.02 80.00 55430.93 88888.00 2007-04-18 13:06:17.000 108 12325.10 80.00 55430.90 88888.00 2007-04-18 13:06:17.125 108 12325.02 79.95 55430.90 88888.00 2007-04-18 13:06:17.250 108 12325.00 79.97 55430.90 88888.00 2007-04-18 13:06:17.375 108 12325.02 79.97 55430.90 88888.00 2007-04-18 13:06:17.500 108 12325.02 79.97 55430.90 88888.00 2007-04-18 13:06:17.625 108 12325.08 80.03 55430.88 88888.00 2007-04-18 13:06:17.750 108 12325.08 80.03 55430.90 88888.00 2007-04-18 13:06:17.875 108 12325.00 80.03 55430.90 88888.00 2007-04-18 13:06:18.000 108 12324.95 79.97 55430.88 88888.00 2007-04-18 13:06:18.125 108 12324.90 79.92 55430.88 88888.00 2007-04-18 13:06:18.250 108 12324.88 79.92 55430.88 88888.00 2007-04-18 13:06:18.375 108 12324.88 79.95 55430.88 88888.00 2007-04-18 13:06:18.500 108 12324.90 79.95 55430.88 88888.00 2007-04-18 13:06:18.625 108 12324.92 79.95 55430.85 88888.00 2007-04-18 13:06:18.750 108 12324.92 79.95 55430.88 88888.00 2007-04-18 13:06:18.875 108 12324.95 80.00 55430.88 88888.00 2007-04-18 13:06:19.000 108 12324.90 79.92 55430.88 88888.00 2007-04-18 13:06:19.125 108 12324.90 79.92 55430.88 88888.00 2007-04-18 13:06:19.250 108 12324.98 79.95 55430.88 88888.00 2007-04-18 13:06:19.375 108 12325.02 80.00 55430.90 88888.00 2007-04-18 13:06:19.500 108 12325.00 80.00 55430.90 88888.00 2007-04-18 13:06:19.625 108 12324.98 79.97 55430.88 88888.00 2007-04-18 13:06:19.750 108 12324.92 79.95 55430.88 88888.00 2007-04-18 13:06:19.875 108 12324.90 80.00 55430.88 88888.00 2007-04-18 13:06:20.000 108 12324.95 80.03 55430.88 88888.00 2007-04-18 13:06:20.125 108 12324.95 80.00 55430.88 88888.00 2007-04-18 13:06:20.250 108 12324.98 79.95 55430.90 88888.00 2007-04-18 13:06:20.375 108 12324.98 80.00 55430.90 88888.00 2007-04-18 13:06:20.500 108 12324.98 80.08 55430.88 88888.00 2007-04-18 13:06:20.625 108 12325.00 80.08 55430.88 88888.00 2007-04-18 13:06:20.750 108 12324.95 80.03 55430.85 88888.00 2007-04-18 13:06:20.875 108 12324.98 80.03 55430.88 88888.00 2007-04-18 13:06:21.000 108 12324.98 80.03 55430.88 88888.00 2007-04-18 13:06:21.125 108 12324.95 80.00 55430.90 88888.00 2007-04-18 13:06:21.250 108 12324.98 80.00 55430.93 88888.00 2007-04-18 13:06:21.375 108 12324.98 80.03 55430.93 88888.00 2007-04-18 13:06:21.500 108 12325.00 80.03 55430.95 88888.00 2007-04-18 13:06:21.625 108 12324.98 80.05 55430.93 88888.00 2007-04-18 13:06:21.750 108 12324.92 80.03 55430.93 88888.00 2007-04-18 13:06:21.875 108 12324.98 80.03 55430.95 88888.00 2007-04-18 13:06:22.000 108 12325.05 79.97 55430.93 88888.00 2007-04-18 13:06:22.125 108 12325.15 80.03 55430.93 88888.00 2007-04-18 13:06:22.250 108 12325.12 80.08 55430.93 88888.00 2007-04-18 13:06:22.375 108 12325.10 80.08 55430.93 88888.00 2007-04-18 13:06:22.500 108 12325.05 80.00 55430.93 88888.00 2007-04-18 13:06:22.625 108 12325.08 80.00 55430.93 88888.00 2007-04-18 13:06:22.750 108 12325.12 80.03 55430.90 88888.00 2007-04-18 13:06:22.875 108 12325.12 80.03 55430.90 88888.00 2007-04-18 13:06:23.000 108 12325.10 80.03 55430.90 88888.00 2007-04-18 13:06:23.125 108 12325.08 80.05 55430.93 88888.00 2007-04-18 13:06:23.250 108 12325.08 80.03 55430.90 88888.00 2007-04-18 13:06:23.375 108 12325.05 80.05 55430.90 88888.00 2007-04-18 13:06:23.500 108 12325.05 80.08 55430.90 88888.00 2007-04-18 13:06:23.625 108 12325.02 80.08 55430.90 88888.00 2007-04-18 13:06:23.750 108 12325.02 80.05 55430.90 88888.00 2007-04-18 13:06:23.875 108 12325.05 80.03 55430.90 88888.00 2007-04-18 13:06:24.000 108 12325.02 80.00 55430.90 88888.00 2007-04-18 13:06:24.125 108 12325.00 79.97 55430.90 88888.00 2007-04-18 13:06:24.250 108 12325.00 79.95 55430.90 88888.00 2007-04-18 13:06:24.375 108 12325.05 79.97 55430.90 88888.00 2007-04-18 13:06:24.500 108 12324.98 80.00 55430.90 88888.00 2007-04-18 13:06:24.625 108 12325.00 80.00 55430.90 88888.00 2007-04-18 13:06:24.750 108 12325.02 80.00 55430.90 88888.00 2007-04-18 13:06:24.875 108 12325.05 80.03 55430.90 88888.00 2007-04-18 13:06:25.000 108 12325.08 80.05 55430.93 88888.00 2007-04-18 13:06:25.125 108 12325.08 80.08 55430.93 88888.00 2007-04-18 13:06:25.250 108 12324.95 80.08 55430.95 88888.00 2007-04-18 13:06:25.375 108 12324.98 80.08 55430.95 88888.00 2007-04-18 13:06:25.500 108 12325.08 80.03 55430.93 88888.00 2007-04-18 13:06:25.625 108 12325.10 79.97 55430.93 88888.00 2007-04-18 13:06:25.750 108 12325.08 80.03 55430.93 88888.00 2007-04-18 13:06:25.875 108 12325.00 80.03 55430.90 88888.00 2007-04-18 13:06:26.000 108 12325.00 80.03 55430.88 88888.00 2007-04-18 13:06:26.125 108 12325.00 80.05 55430.88 88888.00 2007-04-18 13:06:26.250 108 12324.98 80.08 55430.88 88888.00 2007-04-18 13:06:26.375 108 12325.02 80.00 55430.88 88888.00 2007-04-18 13:06:26.500 108 12324.92 79.97 55430.85 88888.00 2007-04-18 13:06:26.625 108 12324.88 79.97 55430.85 88888.00 2007-04-18 13:06:26.750 108 12324.98 80.03 55430.88 88888.00 2007-04-18 13:06:26.875 108 12324.98 80.03 55430.90 88888.00 2007-04-18 13:06:27.000 108 12325.00 80.03 55430.88 88888.00 2007-04-18 13:06:27.125 108 12325.02 80.03 55430.88 88888.00 2007-04-18 13:06:27.250 108 12325.02 80.03 55430.93 88888.00 2007-04-18 13:06:27.375 108 12325.00 80.08 55430.93 88888.00 2007-04-18 13:06:27.500 108 12324.95 80.08 55430.90 88888.00 2007-04-18 13:06:27.625 108 12324.98 80.03 55430.88 88888.00 2007-04-18 13:06:27.750 108 12325.00 80.00 55430.90 88888.00 2007-04-18 13:06:27.875 108 12325.02 80.08 55430.93 88888.00 2007-04-18 13:06:28.000 108 12325.05 80.08 55430.90 88888.00 2007-04-18 13:06:28.125 108 12324.95 80.05 55430.88 88888.00 2007-04-18 13:06:28.250 108 12324.90 80.03 55430.90 88888.00 2007-04-18 13:06:28.375 108 12324.95 80.05 55430.88 88888.00 2007-04-18 13:06:28.500 108 12324.98 80.10 55430.90 88888.00 2007-04-18 13:06:28.625 108 12325.02 80.10 55430.90 88888.00 2007-04-18 13:06:28.750 108 12324.98 80.05 55430.88 88888.00 2007-04-18 13:06:28.875 108 12324.90 80.00 55430.88 88888.00 2007-04-18 13:06:29.000 108 12324.95 79.97 55430.85 88888.00 2007-04-18 13:06:29.125 108 12325.00 80.03 55430.88 88888.00 2007-04-18 13:06:29.250 108 12325.00 80.05 55430.90 88888.00 2007-04-18 13:06:29.375 108 12325.02 80.03 55430.88 88888.00 2007-04-18 13:06:29.500 108 12324.92 79.95 55430.82 88888.00 2007-04-18 13:06:29.625 108 12324.98 80.00 55430.88 88888.00 2007-04-18 13:06:29.750 108 12325.02 80.03 55430.88 88888.00 2007-04-18 13:06:29.875 108 12325.00 80.05 55430.88 88888.00 2007-04-18 13:06:30.000 108 12324.95 80.03 55430.88 88888.00 2007-04-18 13:06:30.125 108 12324.92 80.03 55430.88 88888.00 2007-04-18 13:06:30.250 108 12325.00 80.00 55430.88 88888.00 2007-04-18 13:06:30.375 108 12325.00 79.97 55430.85 88888.00 2007-04-18 13:06:30.500 108 12324.98 79.97 55430.85 88888.00 2007-04-18 13:06:30.625 108 12324.98 80.00 55430.88 88888.00 2007-04-18 13:06:30.750 108 12324.98 80.05 55430.90 88888.00 2007-04-18 13:06:30.875 108 12325.02 80.03 55430.90 88888.00 2007-04-18 13:06:31.000 108 12325.00 80.00 55430.88 88888.00 2007-04-18 13:06:31.125 108 12325.00 80.05 55430.93 88888.00 2007-04-18 13:06:31.250 108 12324.95 80.10 55430.93 88888.00 2007-04-18 13:06:31.375 108 12324.98 80.10 55430.90 88888.00 2007-04-18 13:06:31.500 108 12325.00 80.05 55430.85 88888.00 2007-04-18 13:06:31.625 108 12324.95 80.03 55430.85 88888.00 2007-04-18 13:06:31.750 108 12324.92 80.03 55430.90 88888.00 2007-04-18 13:06:31.875 108 12324.95 80.05 55430.95 88888.00 2007-04-18 13:06:32.000 108 12325.02 80.05 55430.90 88888.00 2007-04-18 13:06:32.125 108 12325.02 80.03 55430.88 88888.00 2007-04-18 13:06:32.250 108 12325.00 80.05 55430.90 88888.00 2007-04-18 13:06:32.375 108 12324.98 80.08 55430.88 88888.00 2007-04-18 13:06:32.500 108 12324.98 80.05 55430.90 88888.00 2007-04-18 13:06:32.625 108 12325.00 80.08 55430.93 88888.00 2007-04-18 13:06:32.750 108 12325.02 80.05 55430.93 88888.00 2007-04-18 13:06:32.875 108 12325.02 80.10 55430.93 88888.00 2007-04-18 13:06:33.000 108 12325.00 80.10 55430.90 88888.00 2007-04-18 13:06:33.125 108 12324.98 80.08 55430.95 88888.00 2007-04-18 13:06:33.250 108 12324.98 80.08 55430.95 88888.00 2007-04-18 13:06:33.375 108 12325.02 80.10 55430.93 88888.00 2007-04-18 13:06:33.500 108 12325.05 80.12 55430.95 88888.00 2007-04-18 13:06:33.625 108 12325.00 80.08 55430.95 88888.00 2007-04-18 13:06:33.750 108 12325.00 80.05 55430.95 88888.00 2007-04-18 13:06:33.875 108 12325.02 80.08 55430.93 88888.00 2007-04-18 13:06:34.000 108 12325.02 80.08 55430.93 88888.00 2007-04-18 13:06:34.125 108 12324.95 80.05 55430.95 88888.00 2007-04-18 13:06:34.250 108 12324.88 80.05 55430.90 88888.00 2007-04-18 13:06:34.375 108 12324.88 80.05 55430.88 88888.00 2007-04-18 13:06:34.500 108 12324.90 80.10 55430.90 88888.00 2007-04-18 13:06:34.625 108 12324.92 80.15 55430.93 88888.00 2007-04-18 13:06:34.750 108 12324.95 80.10 55430.93 88888.00 2007-04-18 13:06:34.875 108 12324.90 80.08 55430.93 88888.00 2007-04-18 13:06:35.000 108 12324.92 80.12 55430.93 88888.00 2007-04-18 13:06:35.125 108 12324.88 80.10 55430.93 88888.00 2007-04-18 13:06:35.250 108 12324.88 80.03 55430.93 88888.00 2007-04-18 13:06:35.375 108 12324.90 80.03 55430.90 88888.00 2007-04-18 13:06:35.500 108 12324.92 80.05 55430.88 88888.00 2007-04-18 13:06:35.625 108 12324.95 80.10 55430.88 88888.00 2007-04-18 13:06:35.750 108 12324.92 80.10 55430.88 88888.00 2007-04-18 13:06:35.875 108 12324.98 80.05 55430.88 88888.00 2007-04-18 13:06:36.000 108 12324.92 80.08 55430.88 88888.00 2007-04-18 13:06:36.125 108 12324.85 80.05 55430.88 88888.00 2007-04-18 13:06:36.250 108 12324.85 80.08 55430.88 88888.00 2007-04-18 13:06:36.375 108 12324.98 80.08 55430.90 88888.00 2007-04-18 13:06:36.500 108 12324.95 80.08 55430.90 88888.00 2007-04-18 13:06:36.625 108 12324.92 80.08 55430.88 88888.00 2007-04-18 13:06:36.750 108 12324.90 80.10 55430.88 88888.00 2007-04-18 13:06:36.875 108 12324.90 80.10 55430.88 88888.00 2007-04-18 13:06:37.000 108 12324.90 80.12 55430.85 88888.00 2007-04-18 13:06:37.125 108 12324.90 80.08 55430.88 88888.00 2007-04-18 13:06:37.250 108 12324.95 80.10 55430.95 88888.00 2007-04-18 13:06:37.375 108 12324.95 80.12 55430.90 88888.00 2007-04-18 13:06:37.500 108 12324.85 80.10 55430.90 88888.00 2007-04-18 13:06:37.625 108 12324.83 80.08 55430.88 88888.00 2007-04-18 13:06:37.750 108 12324.85 80.05 55430.82 88888.00 2007-04-18 13:06:37.875 108 12324.85 80.03 55430.82 88888.00 2007-04-18 13:06:38.000 108 12324.83 80.08 55430.88 88888.00 2007-04-18 13:06:38.125 108 12324.90 80.15 55430.93 88888.00 2007-04-18 13:06:38.250 108 12324.98 80.17 55430.93 88888.00 2007-04-18 13:06:38.375 108 12324.95 80.15 55430.88 88888.00 2007-04-18 13:06:38.500 108 12324.90 80.12 55430.88 88888.00 2007-04-18 13:06:38.625 108 12324.90 80.12 55430.85 88888.00 2007-04-18 13:06:38.750 108 12324.92 80.10 55430.90 88888.00 2007-04-18 13:06:38.875 108 12324.92 80.08 55430.93 88888.00 2007-04-18 13:06:39.000 108 12324.90 80.12 55430.93 88888.00 2007-04-18 13:06:39.125 108 12324.92 80.12 55430.90 88888.00 2007-04-18 13:06:39.250 108 12324.92 80.12 55430.90 88888.00 2007-04-18 13:06:39.375 108 12324.92 80.10 55430.85 88888.00 2007-04-18 13:06:39.500 108 12324.88 80.08 55430.90 88888.00 2007-04-18 13:06:39.625 108 12324.85 80.12 55430.90 88888.00 2007-04-18 13:06:39.750 108 12324.83 80.10 55430.88 88888.00 2007-04-18 13:06:39.875 108 12324.90 80.08 55430.88 88888.00 2007-04-18 13:06:40.000 108 12324.90 80.08 55430.88 88888.00 2007-04-18 13:06:40.125 108 12324.80 80.05 55430.85 88888.00 2007-04-18 13:06:40.250 108 12324.80 80.10 55430.90 88888.00 2007-04-18 13:06:40.375 108 12324.88 80.10 55430.93 88888.00 2007-04-18 13:06:40.500 108 12324.95 80.10 55430.90 88888.00 2007-04-18 13:06:40.625 108 12324.90 80.12 55430.90 88888.00 2007-04-18 13:06:40.750 108 12324.85 80.12 55430.90 88888.00 2007-04-18 13:06:40.875 108 12324.77 80.15 55430.90 88888.00 2007-04-18 13:06:41.000 108 12324.75 80.15 55430.90 88888.00 2007-04-18 13:06:41.125 108 12324.83 80.17 55430.95 88888.00 2007-04-18 13:06:41.250 108 12324.85 80.12 55430.93 88888.00 2007-04-18 13:06:41.375 108 12324.88 80.08 55430.93 88888.00 2007-04-18 13:06:41.500 108 12324.90 80.10 55430.93 88888.00 2007-04-18 13:06:41.625 108 12324.83 80.12 55430.93 88888.00 2007-04-18 13:06:41.750 108 12324.83 80.15 55430.95 88888.00 2007-04-18 13:06:41.875 108 12324.88 80.12 55430.93 88888.00 2007-04-18 13:06:42.000 108 12324.90 80.12 55430.93 88888.00 2007-04-18 13:06:42.125 108 12324.90 80.12 55430.95 88888.00 2007-04-18 13:06:42.250 108 12324.90 80.10 55430.93 88888.00 2007-04-18 13:06:42.375 108 12324.95 80.15 55430.93 88888.00 2007-04-18 13:06:42.500 108 12324.95 80.15 55430.93 88888.00 2007-04-18 13:06:42.625 108 12324.92 80.10 55430.93 88888.00 2007-04-18 13:06:42.750 108 12324.85 80.08 55430.90 88888.00 2007-04-18 13:06:42.875 108 12324.77 80.10 55430.88 88888.00 2007-04-18 13:06:43.000 108 12324.80 80.12 55430.88 88888.00 2007-04-18 13:06:43.125 108 12324.85 80.12 55430.93 88888.00 2007-04-18 13:06:43.250 108 12324.85 80.10 55430.90 88888.00 2007-04-18 13:06:43.375 108 12324.85 80.10 55430.93 88888.00 2007-04-18 13:06:43.500 108 12324.92 80.12 55430.88 88888.00 2007-04-18 13:06:43.625 108 12324.90 80.10 55430.90 88888.00 2007-04-18 13:06:43.750 108 12324.85 80.10 55430.93 88888.00 2007-04-18 13:06:43.875 108 12324.85 80.12 55430.93 88888.00 2007-04-18 13:06:44.000 108 12324.88 80.15 55430.90 88888.00 2007-04-18 13:06:44.125 108 12324.88 80.15 55430.90 88888.00 2007-04-18 13:06:44.250 108 12324.83 80.10 55430.88 88888.00 2007-04-18 13:06:44.375 108 12324.85 80.10 55430.88 88888.00 2007-04-18 13:06:44.500 108 12324.92 80.17 55430.90 88888.00 2007-04-18 13:06:44.625 108 12325.02 80.20 55430.88 88888.00 2007-04-18 13:06:44.750 108 12324.95 80.12 55430.85 88888.00 2007-04-18 13:06:44.875 108 12324.90 80.05 55430.88 88888.00 2007-04-18 13:06:45.000 108 12324.90 80.08 55430.90 88888.00 2007-04-18 13:06:45.125 108 12324.95 80.15 55430.93 88888.00 2007-04-18 13:06:45.250 108 12324.90 80.12 55430.90 88888.00 2007-04-18 13:06:45.375 108 12324.88 80.12 55430.90 88888.00 2007-04-18 13:06:45.500 108 12324.90 80.12 55430.88 88888.00 2007-04-18 13:06:45.625 108 12324.95 80.17 55430.93 88888.00 2007-04-18 13:06:45.750 108 12324.92 80.20 55430.93 88888.00 2007-04-18 13:06:45.875 108 12324.88 80.20 55430.90 88888.00 2007-04-18 13:06:46.000 108 12324.83 80.20 55430.88 88888.00 2007-04-18 13:06:46.125 108 12324.90 80.17 55430.95 88888.00 2007-04-18 13:06:46.250 108 12324.85 80.15 55430.93 88888.00 2007-04-18 13:06:46.375 108 12324.80 80.15 55430.90 88888.00 2007-04-18 13:06:46.500 108 12324.83 80.17 55430.95 88888.00 2007-04-18 13:06:46.625 108 12324.85 80.15 55430.95 88888.00 2007-04-18 13:06:46.750 108 12324.80 80.15 55430.95 88888.00 2007-04-18 13:06:46.875 108 12324.83 80.17 55430.93 88888.00 2007-04-18 13:06:47.000 108 12324.85 80.10 55430.90 88888.00 2007-04-18 13:06:47.125 108 12324.80 80.05 55430.90 88888.00 2007-04-18 13:06:47.250 108 12324.75 80.08 55430.93 88888.00 2007-04-18 13:06:47.375 108 12324.80 80.12 55430.95 88888.00 2007-04-18 13:06:47.500 108 12324.85 80.20 55430.97 88888.00 2007-04-18 13:06:47.625 108 12324.77 80.15 55430.95 88888.00 2007-04-18 13:06:47.750 108 12324.75 80.12 55430.93 88888.00 2007-04-18 13:06:47.875 108 12324.83 80.10 55430.93 88888.00 2007-04-18 13:06:48.000 108 12324.88 80.10 55430.95 88888.00 2007-04-18 13:06:48.125 108 12324.88 80.17 55430.95 88888.00 2007-04-18 13:06:48.250 108 12324.80 80.10 55430.93 88888.00 2007-04-18 13:06:48.375 108 12324.83 80.15 55430.95 88888.00 2007-04-18 13:06:48.500 108 12324.80 80.12 55430.93 88888.00 2007-04-18 13:06:48.625 108 12324.77 80.12 55430.93 88888.00 2007-04-18 13:06:48.750 108 12324.85 80.17 55430.93 88888.00 2007-04-18 13:06:48.875 108 12324.85 80.22 55430.95 88888.00 2007-04-18 13:06:49.000 108 12324.80 80.20 55430.93 88888.00 2007-04-18 13:06:49.125 108 12324.80 80.17 55430.93 88888.00 2007-04-18 13:06:49.250 108 12324.85 80.17 55430.93 88888.00 2007-04-18 13:06:49.375 108 12324.88 80.20 55430.93 88888.00 2007-04-18 13:06:49.500 108 12324.77 80.17 55430.95 88888.00 2007-04-18 13:06:49.625 108 12324.75 80.10 55430.93 88888.00 2007-04-18 13:06:49.750 108 12324.77 80.12 55430.90 88888.00 2007-04-18 13:06:49.875 108 12324.80 80.10 55430.90 88888.00 2007-04-18 13:06:50.000 108 12324.80 80.08 55430.93 88888.00 2007-04-18 13:06:50.125 108 12324.90 80.12 55430.97 88888.00 2007-04-18 13:06:50.250 108 12324.92 80.15 55430.97 88888.00 2007-04-18 13:06:50.375 108 12324.92 80.15 55430.97 88888.00 2007-04-18 13:06:50.500 108 12324.90 80.12 55430.95 88888.00 2007-04-18 13:06:50.625 108 12324.85 80.15 55430.95 88888.00 2007-04-18 13:06:50.750 108 12324.80 80.15 55430.93 88888.00 2007-04-18 13:06:50.875 108 12324.85 80.15 55430.95 88888.00 2007-04-18 13:06:51.000 108 12324.85 80.12 55430.95 88888.00 2007-04-18 13:06:51.125 108 12324.83 80.17 55430.93 88888.00 2007-04-18 13:06:51.250 108 12324.85 80.17 55430.97 88888.00 2007-04-18 13:06:51.375 108 12324.90 80.17 55430.93 88888.00 2007-04-18 13:06:51.500 108 12324.90 80.20 55430.90 88888.00 2007-04-18 13:06:51.625 108 12324.90 80.15 55430.95 88888.00 2007-04-18 13:06:51.750 108 12324.88 80.20 55430.95 88888.00 2007-04-18 13:06:51.875 108 12324.88 80.20 55430.93 88888.00 2007-04-18 13:06:52.000 108 12324.83 80.12 55430.93 88888.00 2007-04-18 13:06:52.125 108 12324.83 80.10 55430.93 88888.00 2007-04-18 13:06:52.250 108 12324.88 80.15 55430.95 88888.00 2007-04-18 13:06:52.375 108 12324.92 80.17 55430.97 88888.00 2007-04-18 13:06:52.500 108 12324.90 80.15 55430.93 88888.00 2007-04-18 13:06:52.625 108 12324.90 80.12 55430.90 88888.00 2007-04-18 13:06:52.750 108 12324.88 80.12 55430.93 88888.00 2007-04-18 13:06:52.875 108 12324.90 80.20 55430.97 88888.00 2007-04-18 13:06:53.000 108 12324.88 80.20 55430.95 88888.00 2007-04-18 13:06:53.125 108 12324.80 80.12 55430.93 88888.00 2007-04-18 13:06:53.250 108 12324.80 80.03 55430.90 88888.00 2007-04-18 13:06:53.375 108 12324.90 80.08 55430.95 88888.00 2007-04-18 13:06:53.500 108 12325.02 80.15 55430.97 88888.00 2007-04-18 13:06:53.625 108 12324.98 80.15 55430.93 88888.00 2007-04-18 13:06:53.750 108 12325.00 80.12 55430.95 88888.00 2007-04-18 13:06:53.875 108 12325.05 80.17 55430.95 88888.00 2007-04-18 13:06:54.000 108 12325.02 80.15 55430.90 88888.00 2007-04-18 13:06:54.125 108 12325.05 80.15 55430.93 88888.00 2007-04-18 13:06:54.250 108 12324.98 80.12 55430.90 88888.00 2007-04-18 13:06:54.375 108 12324.92 80.12 55430.93 88888.00 2007-04-18 13:06:54.500 108 12324.92 80.12 55430.95 88888.00 2007-04-18 13:06:54.625 108 12324.95 80.12 55430.90 88888.00 2007-04-18 13:06:54.750 108 12324.88 80.10 55430.90 88888.00 2007-04-18 13:06:54.875 108 12324.90 80.12 55430.90 88888.00 2007-04-18 13:06:55.000 108 12324.95 80.10 55430.88 88888.00 2007-04-18 13:06:55.125 108 12324.98 80.08 55430.88 88888.00 2007-04-18 13:06:55.250 108 12325.02 80.15 55430.93 88888.00 2007-04-18 13:06:55.375 108 12325.05 80.20 55430.93 88888.00 2007-04-18 13:06:55.500 108 12325.08 80.17 55430.95 88888.00 2007-04-18 13:06:55.625 108 12325.02 80.10 55430.90 88888.00 2007-04-18 13:06:55.750 108 12325.05 80.10 55430.93 88888.00 2007-04-18 13:06:55.875 108 12325.10 80.12 55430.93 88888.00 2007-04-18 13:06:56.000 108 12325.10 80.15 55430.93 88888.00 2007-04-18 13:06:56.125 108 12325.15 80.17 55430.95 88888.00 2007-04-18 13:06:56.250 108 12325.12 80.20 55430.93 88888.00 2007-04-18 13:06:56.375 108 12325.05 80.15 55430.88 88888.00 2007-04-18 13:06:56.500 108 12325.02 80.15 55430.93 88888.00 2007-04-18 13:06:56.625 108 12325.08 80.15 55430.95 88888.00 2007-04-18 13:06:56.750 108 12325.08 80.12 55430.93 88888.00 2007-04-18 13:06:56.875 108 12325.10 80.12 55430.93 88888.00 2007-04-18 13:06:57.000 108 12325.08 80.17 55430.93 88888.00 2007-04-18 13:06:57.125 108 12325.02 80.22 55430.90 88888.00 2007-04-18 13:06:57.250 108 12324.92 80.12 55430.90 88888.00 2007-04-18 13:06:57.375 108 12324.88 80.17 55430.90 88888.00 2007-04-18 13:06:57.500 108 12324.90 80.17 55430.93 88888.00 2007-04-18 13:06:57.625 108 12324.92 80.12 55430.93 88888.00 2007-04-18 13:06:57.750 108 12324.98 80.10 55430.90 88888.00 2007-04-18 13:06:57.875 108 12324.98 80.10 55430.88 88888.00 2007-04-18 13:06:58.000 108 12325.02 80.12 55430.88 88888.00 2007-04-18 13:06:58.125 108 12324.98 80.12 55430.90 88888.00 2007-04-18 13:06:58.250 108 12324.98 80.15 55430.93 88888.00 2007-04-18 13:06:58.375 108 12325.00 80.15 55430.93 88888.00 2007-04-18 13:06:58.500 108 12325.00 80.15 55430.93 88888.00 2007-04-18 13:06:58.625 108 12325.00 80.20 55430.95 88888.00 2007-04-18 13:06:58.750 108 12325.08 80.22 55430.97 88888.00 2007-04-18 13:06:58.875 108 12325.10 80.17 55430.95 88888.00 2007-04-18 13:06:59.000 108 12325.05 80.15 55430.93 88888.00 2007-04-18 13:06:59.125 108 12325.00 80.12 55430.93 88888.00 2007-04-18 13:06:59.250 108 12324.98 80.05 55430.90 88888.00 2007-04-18 13:06:59.375 108 12324.95 80.08 55430.88 88888.00 2007-04-18 13:06:59.500 108 12324.90 80.05 55430.88 88888.00 2007-04-18 13:06:59.625 108 12324.98 80.12 55430.88 88888.00 2007-04-18 13:06:59.750 108 12325.02 80.10 55430.85 88888.00 2007-04-18 13:06:59.875 108 12325.02 80.12 55430.88 88888.00 2007-04-18 13:07:00.000 108 12325.00 80.15 55430.88 88888.00 2007-04-18 13:07:00.125 108 12325.02 80.17 55430.90 88888.00 2007-04-18 13:07:00.250 108 12325.02 80.17 55430.90 88888.00 2007-04-18 13:07:00.375 108 12325.05 80.20 55430.90 88888.00 2007-04-18 13:07:00.500 108 12325.00 80.12 55430.88 88888.00 2007-04-18 13:07:00.625 108 12325.00 80.10 55430.88 88888.00 2007-04-18 13:07:00.750 108 12325.00 80.10 55430.88 88888.00 2007-04-18 13:07:00.875 108 12325.05 80.12 55430.90 88888.00 2007-04-18 13:07:01.000 108 12325.08 80.17 55430.93 88888.00 2007-04-18 13:07:01.125 108 12325.05 80.15 55430.88 88888.00 2007-04-18 13:07:01.250 108 12325.08 80.12 55430.95 88888.00 2007-04-18 13:07:01.375 108 12325.20 80.20 55430.95 88888.00 2007-04-18 13:07:01.500 108 12325.20 80.20 55430.93 88888.00 2007-04-18 13:07:01.625 108 12325.15 80.12 55430.90 88888.00 2007-04-18 13:07:01.750 108 12325.05 80.17 55430.90 88888.00 2007-04-18 13:07:01.875 108 12325.08 80.25 55430.93 88888.00 2007-04-18 13:07:02.000 108 12325.05 80.22 55430.88 88888.00 2007-04-18 13:07:02.125 108 12325.02 80.17 55430.88 88888.00 2007-04-18 13:07:02.250 108 12325.00 80.15 55430.88 88888.00 2007-04-18 13:07:02.375 108 12324.98 80.12 55430.88 88888.00 2007-04-18 13:07:02.500 108 12325.00 80.08 55430.85 88888.00 2007-04-18 13:07:02.625 108 12325.00 80.10 55430.88 88888.00 2007-04-18 13:07:02.750 108 12324.95 80.10 55430.88 88888.00 2007-04-18 13:07:02.875 108 12324.95 80.17 55430.90 88888.00 2007-04-18 13:07:03.000 108 12324.98 80.20 55430.93 88888.00 2007-04-18 13:07:03.125 108 12325.02 80.20 55430.93 88888.00 2007-04-18 13:07:03.250 108 12325.05 80.12 55430.90 88888.00 2007-04-18 13:07:03.375 108 12325.00 80.12 55430.88 88888.00 2007-04-18 13:07:03.500 108 12324.88 80.10 55430.88 88888.00 2007-04-18 13:07:03.625 108 12324.95 80.15 55430.93 88888.00 2007-04-18 13:07:03.750 108 12325.08 80.17 55430.95 88888.00 2007-04-18 13:07:03.875 108 12325.05 80.12 55430.93 88888.00 2007-04-18 13:07:04.000 108 12325.08 80.10 55430.90 88888.00 2007-04-18 13:07:04.125 108 12325.12 80.12 55430.90 88888.00 2007-04-18 13:07:04.250 108 12325.15 80.12 55430.93 88888.00 2007-04-18 13:07:04.375 108 12325.10 80.12 55430.93 88888.00 2007-04-18 13:07:04.500 108 12325.00 80.10 55430.93 88888.00 2007-04-18 13:07:04.625 108 12325.08 80.17 55430.93 88888.00 2007-04-18 13:07:04.750 108 12325.12 80.17 55430.95 88888.00 2007-04-18 13:07:04.875 108 12325.02 80.17 55430.95 88888.00 2007-04-18 13:07:05.000 108 12325.00 80.17 55430.93 88888.00 2007-04-18 13:07:05.125 108 12325.02 80.12 55430.95 88888.00 2007-04-18 13:07:05.250 108 12324.92 80.10 55430.90 88888.00 2007-04-18 13:07:05.375 108 12324.92 80.12 55430.93 88888.00 2007-04-18 13:07:05.500 108 12325.05 80.17 55430.90 88888.00 2007-04-18 13:07:05.625 108 12325.10 80.20 55430.90 88888.00 2007-04-18 13:07:05.750 108 12325.00 80.22 55430.95 88888.00 2007-04-18 13:07:05.875 108 12324.98 80.17 55430.93 88888.00 2007-04-18 13:07:06.000 108 12325.02 80.12 55430.93 88888.00 2007-04-18 13:07:06.125 108 12325.00 80.15 55430.95 88888.00 2007-04-18 13:07:06.250 108 12324.98 80.22 55430.95 88888.00 2007-04-18 13:07:06.375 108 12325.02 80.20 55430.95 88888.00 2007-04-18 13:07:06.500 108 12325.05 80.20 55430.93 88888.00 2007-04-18 13:07:06.625 108 12325.05 80.17 55430.95 88888.00 2007-04-18 13:07:06.750 108 12325.00 80.15 55430.93 88888.00 2007-04-18 13:07:06.875 108 12324.95 80.15 55430.90 88888.00 2007-04-18 13:07:07.000 108 12324.98 80.22 55430.90 88888.00 2007-04-18 13:07:07.125 108 12325.00 80.22 55430.93 88888.00 2007-04-18 13:07:07.250 108 12325.02 80.17 55430.93 88888.00 2007-04-18 13:07:07.375 108 12325.10 80.20 55430.93 88888.00 2007-04-18 13:07:07.500 108 12325.12 80.17 55430.93 88888.00 2007-04-18 13:07:07.625 108 12325.08 80.17 55430.90 88888.00 2007-04-18 13:07:07.750 108 12325.02 80.15 55430.93 88888.00 2007-04-18 13:07:07.875 108 12324.98 80.17 55430.93 88888.00 2007-04-18 13:07:08.000 108 12324.98 80.20 55430.90 88888.00 2007-04-18 13:07:08.125 108 12325.10 80.17 55430.88 88888.00 2007-04-18 13:07:08.250 108 12325.12 80.15 55430.93 88888.00 2007-04-18 13:07:08.375 108 12325.12 80.20 55430.90 88888.00 2007-04-18 13:07:08.500 108 12325.10 80.20 55430.93 88888.00 2007-04-18 13:07:08.625 108 12325.10 80.10 55430.90 88888.00 2007-04-18 13:07:08.750 108 12324.92 80.10 55430.88 88888.00 2007-04-18 13:07:08.875 108 12324.95 80.17 55430.85 88888.00 2007-04-18 13:07:09.000 108 12325.05 80.12 55430.88 88888.00 2007-04-18 13:07:09.125 108 12325.08 80.10 55430.90 88888.00 2007-04-18 13:07:09.250 108 12325.08 80.10 55430.88 88888.00 2007-04-18 13:07:09.375 108 12325.10 80.12 55430.90 88888.00 2007-04-18 13:07:09.500 108 12325.08 80.15 55430.93 88888.00 2007-04-18 13:07:09.625 108 12325.08 80.15 55430.93 88888.00 2007-04-18 13:07:09.750 108 12325.12 80.17 55430.93 88888.00 2007-04-18 13:07:09.875 108 12325.15 80.17 55430.90 88888.00 2007-04-18 13:07:10.000 108 12325.10 80.15 55430.85 88888.00 2007-04-18 13:07:10.125 108 12324.98 80.12 55430.85 88888.00 2007-04-18 13:07:10.250 108 12325.00 80.10 55430.90 88888.00 2007-04-18 13:07:10.375 108 12325.08 80.20 55430.90 88888.00 2007-04-18 13:07:10.500 108 12325.10 80.17 55430.93 88888.00 2007-04-18 13:07:10.625 108 12325.10 80.10 55430.90 88888.00 2007-04-18 13:07:10.750 108 12325.12 80.17 55430.93 88888.00 2007-04-18 13:07:10.875 108 12325.10 80.20 55430.93 88888.00 2007-04-18 13:07:11.000 108 12325.08 80.20 55430.88 88888.00 2007-04-18 13:07:11.125 108 12325.08 80.15 55430.88 88888.00 2007-04-18 13:07:11.250 108 12325.15 80.15 55430.88 88888.00 2007-04-18 13:07:11.375 108 12325.15 80.17 55430.90 88888.00 2007-04-18 13:07:11.500 108 12325.02 80.17 55430.88 88888.00 2007-04-18 13:07:11.625 108 12324.95 80.17 55430.85 88888.00 2007-04-18 13:07:11.750 108 12325.02 80.17 55430.85 88888.00 2007-04-18 13:07:11.875 108 12325.10 80.17 55430.88 88888.00 2007-04-18 13:07:12.000 108 12325.15 80.17 55430.85 88888.00 2007-04-18 13:07:12.125 108 12325.17 80.17 55430.85 88888.00 2007-04-18 13:07:12.250 108 12325.12 80.20 55430.88 88888.00 2007-04-18 13:07:12.375 108 12325.12 80.20 55430.88 88888.00 2007-04-18 13:07:12.500 108 12325.08 80.22 55430.82 88888.00 2007-04-18 13:07:12.625 108 12325.12 80.20 55430.82 88888.00 2007-04-18 13:07:12.750 108 12325.15 80.22 55430.82 88888.00 2007-04-18 13:07:12.875 108 12325.02 80.20 55430.88 88888.00 2007-04-18 13:07:13.000 108 12325.00 80.15 55430.85 88888.00 2007-04-18 13:07:13.125 108 12325.00 80.15 55430.88 88888.00 2007-04-18 13:07:13.250 108 12324.95 80.12 55430.88 88888.00 2007-04-18 13:07:13.375 108 12325.02 80.20 55430.90 88888.00 2007-04-18 13:07:13.500 108 12325.02 80.22 55430.95 88888.00 2007-04-18 13:07:13.625 108 12324.98 80.20 55430.95 88888.00 2007-04-18 13:07:13.750 108 12325.00 80.25 55430.95 88888.00 2007-04-18 13:07:13.875 108 12325.08 80.22 55430.95 88888.00 2007-04-18 13:07:14.000 108 12325.02 80.15 55430.90 88888.00 2007-04-18 13:07:14.125 108 12324.90 80.10 55430.88 88888.00 2007-04-18 13:07:14.250 108 12324.88 80.10 55430.90 88888.00 2007-04-18 13:07:14.375 108 12324.98 80.17 55430.90 88888.00 2007-04-18 13:07:14.500 108 12324.95 80.10 55430.88 88888.00 2007-04-18 13:07:14.625 108 12324.95 80.15 55430.88 88888.00 2007-04-18 13:07:14.750 108 12325.00 80.28 55430.93 88888.00 2007-04-18 13:07:14.875 108 12324.95 80.28 55430.90 88888.00 2007-04-18 13:07:15.000 108 12324.90 80.22 55430.88 88888.00 2007-04-18 13:07:15.125 108 12324.98 80.28 55430.90 88888.00 2007-04-18 13:07:15.250 108 12325.02 80.25 55430.90 88888.00 2007-04-18 13:07:15.375 108 12325.02 80.17 55430.88 88888.00 2007-04-18 13:07:15.500 108 12325.02 80.12 55430.88 88888.00 2007-04-18 13:07:15.625 108 12325.00 80.10 55430.88 88888.00 2007-04-18 13:07:15.750 108 12324.98 80.15 55430.88 88888.00 2007-04-18 13:07:15.875 108 12325.02 80.20 55430.90 88888.00 2007-04-18 13:07:16.000 108 12325.00 80.15 55430.88 88888.00 2007-04-18 13:07:16.125 108 12324.92 80.12 55430.88 88888.00 2007-04-18 13:07:16.250 108 12324.92 80.17 55430.88 88888.00 2007-04-18 13:07:16.375 108 12324.92 80.20 55430.90 88888.00 2007-04-18 13:07:16.500 108 12324.98 80.17 55430.88 88888.00 2007-04-18 13:07:16.625 108 12324.92 80.15 55430.88 88888.00 2007-04-18 13:07:16.750 108 12324.90 80.17 55430.85 88888.00 2007-04-18 13:07:16.875 108 12325.00 80.17 55430.85 88888.00 2007-04-18 13:07:17.000 108 12325.08 80.17 55430.88 88888.00 2007-04-18 13:07:17.125 108 12325.08 80.15 55430.88 88888.00 2007-04-18 13:07:17.250 108 12325.08 80.22 55430.95 88888.00 2007-04-18 13:07:17.375 108 12325.10 80.20 55430.90 88888.00 2007-04-18 13:07:17.500 108 12325.08 80.15 55430.88 88888.00 2007-04-18 13:07:17.625 108 12325.05 80.20 55430.85 88888.00 2007-04-18 13:07:17.750 108 12325.10 80.20 55430.90 88888.00 2007-04-18 13:07:17.875 108 12325.17 80.20 55430.90 88888.00 2007-04-18 13:07:18.000 108 12325.23 80.22 55430.90 88888.00 2007-04-18 13:07:18.125 108 12325.17 80.22 55430.90 88888.00 2007-04-18 13:07:18.250 108 12325.10 80.22 55430.90 88888.00 2007-04-18 13:07:18.375 108 12325.15 80.25 55430.90 88888.00 2007-04-18 13:07:18.500 108 12325.08 80.20 55430.90 88888.00 2007-04-18 13:07:18.625 108 12325.05 80.17 55430.90 88888.00 2007-04-18 13:07:18.750 108 12325.05 80.17 55430.85 88888.00 2007-04-18 13:07:18.875 108 12325.00 80.22 55430.85 88888.00 2007-04-18 13:07:19.000 108 12324.95 80.22 55430.85 88888.00 2007-04-18 13:07:19.125 108 12324.98 80.22 55430.88 88888.00 2007-04-18 13:07:19.250 108 12325.02 80.28 55430.90 88888.00 2007-04-18 13:07:19.375 108 12324.95 80.25 55430.88 88888.00 2007-04-18 13:07:19.500 108 12325.00 80.22 55430.88 88888.00 2007-04-18 13:07:19.625 108 12325.02 80.20 55430.88 88888.00 2007-04-18 13:07:19.750 108 12325.00 80.17 55430.88 88888.00 2007-04-18 13:07:19.875 108 12324.98 80.28 55430.90 88888.00 2007-04-18 13:07:20.000 108 12324.95 80.28 55430.93 88888.00 2007-04-18 13:07:20.125 108 12325.00 80.25 55430.93 88888.00 2007-04-18 13:07:20.250 108 12325.00 80.17 55430.85 88888.00 2007-04-18 13:07:20.375 108 12325.00 80.17 55430.85 88888.00 2007-04-18 13:07:20.500 108 12325.05 80.15 55430.85 88888.00 2007-04-18 13:07:20.625 108 12325.02 80.17 55430.88 88888.00 2007-04-18 13:07:20.750 108 12325.00 80.17 55430.88 88888.00 2007-04-18 13:07:20.875 108 12324.92 80.15 55430.85 88888.00 2007-04-18 13:07:21.000 108 12324.95 80.15 55430.82 88888.00 2007-04-18 13:07:21.125 108 12325.02 80.20 55430.85 88888.00 2007-04-18 13:07:21.250 108 12325.02 80.22 55430.90 88888.00 2007-04-18 13:07:21.375 108 12325.08 80.28 55430.90 88888.00 2007-04-18 13:07:21.500 108 12325.08 80.25 55430.90 88888.00 2007-04-18 13:07:21.625 108 12324.98 80.20 55430.85 88888.00 2007-04-18 13:07:21.750 108 12324.98 80.22 55430.88 88888.00 2007-04-18 13:07:21.875 108 12324.98 80.25 55430.88 88888.00 2007-04-18 13:07:22.000 108 12324.90 80.25 55430.85 88888.00 2007-04-18 13:07:22.125 108 12324.92 80.22 55430.88 88888.00 2007-04-18 13:07:22.250 108 12324.88 80.17 55430.90 88888.00 2007-04-18 13:07:22.375 108 12324.88 80.20 55430.88 88888.00 2007-04-18 13:07:22.500 108 12324.90 80.20 55430.88 88888.00 2007-04-18 13:07:22.625 108 12324.92 80.15 55430.85 88888.00 2007-04-18 13:07:22.750 108 12324.98 80.17 55430.88 88888.00 2007-04-18 13:07:22.875 108 12324.95 80.20 55430.88 88888.00 2007-04-18 13:07:23.000 108 12324.95 80.20 55430.85 88888.00 2007-04-18 13:07:23.125 108 12324.98 80.22 55430.88 88888.00 2007-04-18 13:07:23.250 108 12325.00 80.25 55430.93 88888.00 2007-04-18 13:07:23.375 108 12325.10 80.33 55430.93 88888.00 2007-04-18 13:07:23.500 108 12325.00 80.33 55430.90 88888.00 2007-04-18 13:07:23.625 108 12324.95 80.28 55430.90 88888.00 2007-04-18 13:07:23.750 108 12324.98 80.25 55430.88 88888.00 2007-04-18 13:07:23.875 108 12325.02 80.28 55430.93 88888.00 2007-04-18 13:07:24.000 108 12324.98 80.22 55430.90 88888.00 2007-04-18 13:07:24.125 108 12324.95 80.17 55430.90 88888.00 2007-04-18 13:07:24.250 108 12324.95 80.20 55430.93 88888.00 2007-04-18 13:07:24.375 108 12325.00 80.17 55430.88 88888.00 2007-04-18 13:07:24.500 108 12325.02 80.17 55430.90 88888.00 2007-04-18 13:07:24.625 108 12325.08 80.20 55430.90 88888.00 2007-04-18 13:07:24.750 108 12325.05 80.22 55430.93 88888.00 2007-04-18 13:07:24.875 108 12325.02 80.25 55430.95 88888.00 2007-04-18 13:07:25.000 108 12324.98 80.22 55430.90 88888.00 2007-04-18 13:07:25.125 108 12325.00 80.28 55430.93 88888.00 2007-04-18 13:07:25.250 108 12325.10 80.28 55430.93 88888.00 2007-04-18 13:07:25.375 108 12325.15 80.20 55430.93 88888.00 2007-04-18 13:07:25.500 108 12325.10 80.17 55430.88 88888.00 2007-04-18 13:07:25.625 108 12325.08 80.20 55430.88 88888.00 2007-04-18 13:07:25.750 108 12325.10 80.22 55430.93 88888.00 2007-04-18 13:07:25.875 108 12325.12 80.20 55430.90 88888.00 2007-04-18 13:07:26.000 108 12325.17 80.22 55430.95 88888.00 2007-04-18 13:07:26.125 108 12325.10 80.25 55430.95 88888.00 2007-04-18 13:07:26.250 108 12325.02 80.20 55430.95 88888.00 2007-04-18 13:07:26.375 108 12325.02 80.25 55430.93 88888.00 2007-04-18 13:07:26.500 108 12325.05 80.20 55430.90 88888.00 2007-04-18 13:07:26.625 108 12325.02 80.17 55430.88 88888.00 2007-04-18 13:07:26.750 108 12324.98 80.22 55430.90 88888.00 2007-04-18 13:07:26.875 108 12325.05 80.22 55430.93 88888.00 2007-04-18 13:07:27.000 108 12325.10 80.25 55430.93 88888.00 2007-04-18 13:07:27.125 108 12325.12 80.30 55430.93 88888.00 2007-04-18 13:07:27.250 108 12325.05 80.25 55430.93 88888.00 2007-04-18 13:07:27.375 108 12325.00 80.25 55430.90 88888.00 2007-04-18 13:07:27.500 108 12324.98 80.22 55430.90 88888.00 2007-04-18 13:07:27.625 108 12324.98 80.20 55430.88 88888.00 2007-04-18 13:07:27.750 108 12324.98 80.30 55430.90 88888.00 2007-04-18 13:07:27.875 108 12325.02 80.33 55430.93 88888.00 2007-04-18 13:07:28.000 108 12325.00 80.22 55430.93 88888.00 2007-04-18 13:07:28.125 108 12325.02 80.20 55430.93 88888.00 2007-04-18 13:07:28.250 108 12325.02 80.20 55430.95 88888.00 2007-04-18 13:07:28.375 108 12325.08 80.25 55430.95 88888.00 2007-04-18 13:07:28.500 108 12325.08 80.22 55430.97 88888.00 2007-04-18 13:07:28.625 108 12325.12 80.20 55430.97 88888.00 2007-04-18 13:07:28.750 108 12325.10 80.25 55430.95 88888.00 2007-04-18 13:07:28.875 108 12324.98 80.22 55430.93 88888.00 2007-04-18 13:07:29.000 108 12324.85 80.17 55430.88 88888.00 2007-04-18 13:07:29.125 108 12324.92 80.20 55430.93 88888.00 2007-04-18 13:07:29.250 108 12325.02 80.22 55430.95 88888.00 2007-04-18 13:07:29.375 108 12325.10 80.22 55430.95 88888.00 2007-04-18 13:07:29.500 108 12325.02 80.20 55430.95 88888.00 2007-04-18 13:07:29.625 108 12325.05 80.17 55430.95 88888.00 2007-04-18 13:07:29.750 108 12325.10 80.22 55430.97 88888.00 2007-04-18 13:07:29.875 108 12325.08 80.25 55430.95 88888.00 2007-04-18 13:07:30.000 108 12325.02 80.20 55430.95 88888.00 2007-04-18 13:07:30.125 108 12325.00 80.20 55430.93 88888.00 2007-04-18 13:07:30.250 108 12324.90 80.22 55430.95 88888.00 2007-04-18 13:07:30.375 108 12324.95 80.25 55430.93 88888.00 2007-04-18 13:07:30.500 108 12324.95 80.22 55430.93 88888.00 2007-04-18 13:07:30.625 108 12324.98 80.17 55430.90 88888.00 2007-04-18 13:07:30.750 108 12324.98 80.22 55430.90 88888.00 2007-04-18 13:07:30.875 108 12324.95 80.20 55430.93 88888.00 2007-04-18 13:07:31.000 108 12324.90 80.20 55430.90 88888.00 2007-04-18 13:07:31.125 108 12324.95 80.17 55430.90 88888.00 2007-04-18 13:07:31.250 108 12324.92 80.25 55430.90 88888.00 2007-04-18 13:07:31.375 108 12324.95 80.25 55430.93 88888.00 2007-04-18 13:07:31.500 108 12324.98 80.22 55430.90 88888.00 2007-04-18 13:07:31.625 108 12324.98 80.22 55430.93 88888.00 2007-04-18 13:07:31.750 108 12324.95 80.25 55430.93 88888.00 2007-04-18 13:07:31.875 108 12324.95 80.20 55430.95 88888.00 2007-04-18 13:07:32.000 108 12325.02 80.28 55430.93 88888.00 2007-04-18 13:07:32.125 108 12325.00 80.25 55430.95 88888.00 2007-04-18 13:07:32.250 108 12324.85 80.12 55430.93 88888.00 2007-04-18 13:07:32.375 108 12324.85 80.22 55430.93 88888.00 2007-04-18 13:07:32.500 108 12324.92 80.30 55430.97 88888.00 2007-04-18 13:07:32.625 108 12325.00 80.30 55430.95 88888.00 2007-04-18 13:07:32.750 108 12324.98 80.22 55430.95 88888.00 2007-04-18 13:07:32.875 108 12324.98 80.30 55430.97 88888.00 2007-04-18 13:07:33.000 108 12325.00 80.33 55430.95 88888.00 2007-04-18 13:07:33.125 108 12324.92 80.28 55430.93 88888.00 2007-04-18 13:07:33.250 108 12324.83 80.22 55430.95 88888.00 2007-04-18 13:07:33.375 108 12324.83 80.20 55430.95 88888.00 2007-04-18 13:07:33.500 108 12324.90 80.22 55430.93 88888.00 2007-04-18 13:07:33.625 108 12324.92 80.22 55430.93 88888.00 2007-04-18 13:07:33.750 108 12324.88 80.30 55430.93 88888.00 2007-04-18 13:07:33.875 108 12324.88 80.25 55430.90 88888.00 2007-04-18 13:07:34.000 108 12324.90 80.22 55430.93 88888.00 2007-04-18 13:07:34.125 108 12324.90 80.25 55430.95 88888.00 2007-04-18 13:07:34.250 108 12324.85 80.25 55430.97 88888.00 2007-04-18 13:07:34.375 108 12324.88 80.28 55430.95 88888.00 2007-04-18 13:07:34.500 108 12324.88 80.25 55430.90 88888.00 2007-04-18 13:07:34.625 108 12324.90 80.22 55430.90 88888.00 2007-04-18 13:07:34.750 108 12324.88 80.25 55430.90 88888.00 2007-04-18 13:07:34.875 108 12324.80 80.28 55430.90 88888.00 2007-04-18 13:07:35.000 108 12324.83 80.30 55430.90 88888.00 2007-04-18 13:07:35.125 108 12324.95 80.33 55430.93 88888.00 2007-04-18 13:07:35.250 108 12325.00 80.28 55430.90 88888.00 2007-04-18 13:07:35.375 108 12325.05 80.22 55430.93 88888.00 2007-04-18 13:07:35.500 108 12325.02 80.30 55430.97 88888.00 2007-04-18 13:07:35.625 108 12325.02 80.35 55430.95 88888.00 2007-04-18 13:07:35.750 108 12324.95 80.28 55430.93 88888.00 2007-04-18 13:07:35.875 108 12324.98 80.25 55430.90 88888.00 2007-04-18 13:07:36.000 108 12324.95 80.28 55430.90 88888.00 2007-04-18 13:07:36.125 108 12324.85 80.28 55430.88 88888.00 2007-04-18 13:07:36.250 108 12324.85 80.28 55430.90 88888.00 2007-04-18 13:07:36.375 108 12324.95 80.40 55430.90 88888.00 2007-04-18 13:07:36.500 108 12324.98 80.38 55430.93 88888.00 2007-04-18 13:07:36.625 108 12324.98 80.30 55430.93 88888.00 2007-04-18 13:07:36.750 108 12325.00 80.33 55430.95 88888.00 2007-04-18 13:07:36.875 108 12325.00 80.33 55430.95 88888.00 2007-04-18 13:07:37.000 108 12324.92 80.30 55430.93 88888.00 2007-04-18 13:07:37.125 108 12324.92 80.33 55430.93 88888.00 2007-04-18 13:07:37.250 108 12324.92 80.33 55430.93 88888.00 2007-04-18 13:07:37.375 108 12324.95 80.35 55430.93 88888.00 2007-04-18 13:07:37.500 108 12324.90 80.30 55430.90 88888.00 2007-04-18 13:07:37.625 108 12324.88 80.28 55430.90 88888.00 2007-04-18 13:07:37.750 108 12324.98 80.33 55430.95 88888.00 2007-04-18 13:07:37.875 108 12325.02 80.38 55430.97 88888.00 2007-04-18 13:07:38.000 108 12324.95 80.35 55430.93 88888.00 2007-04-18 13:07:38.125 108 12324.88 80.35 55430.90 88888.00 2007-04-18 13:07:38.250 108 12324.90 80.35 55430.93 88888.00 2007-04-18 13:07:38.375 108 12324.98 80.35 55430.90 88888.00 2007-04-18 13:07:38.500 108 12324.95 80.30 55430.90 88888.00 2007-04-18 13:07:38.625 108 12324.92 80.33 55430.90 88888.00 2007-04-18 13:07:38.750 108 12324.90 80.30 55430.90 88888.00 2007-04-18 13:07:38.875 108 12324.83 80.28 55430.90 88888.00 2007-04-18 13:07:39.000 108 12324.90 80.38 55430.93 88888.00 2007-04-18 13:07:39.125 108 12324.90 80.35 55430.90 88888.00 2007-04-18 13:07:39.250 108 12324.83 80.30 55430.93 88888.00 2007-04-18 13:07:39.375 108 12324.90 80.35 55430.93 88888.00 2007-04-18 13:07:39.500 108 12325.00 80.40 55430.93 88888.00 2007-04-18 13:07:39.625 108 12325.00 80.38 55430.88 88888.00 2007-04-18 13:07:39.750 108 12324.92 80.35 55430.85 88888.00 2007-04-18 13:07:39.875 108 12324.90 80.38 55430.90 88888.00 2007-04-18 13:07:40.000 108 12324.92 80.40 55430.90 88888.00 2007-04-18 13:07:40.125 108 12324.98 80.38 55430.93 88888.00 2007-04-18 13:07:40.250 108 12325.00 80.33 55430.88 88888.00 2007-04-18 13:07:40.375 108 12325.00 80.33 55430.90 88888.00 2007-04-18 13:07:40.500 108 12325.00 80.40 55430.93 88888.00 2007-04-18 13:07:40.625 108 12324.98 80.38 55430.93 88888.00 2007-04-18 13:07:40.750 108 12324.95 80.35 55430.90 88888.00 2007-04-18 13:07:40.875 108 12324.90 80.38 55430.93 88888.00 2007-04-18 13:07:41.000 108 12324.98 80.40 55430.90 88888.00 2007-04-18 13:07:41.125 108 12324.95 80.38 55430.88 88888.00 2007-04-18 13:07:41.250 108 12324.90 80.38 55430.90 88888.00 2007-04-18 13:07:41.375 108 12324.88 80.40 55430.93 88888.00 2007-04-18 13:07:41.500 108 12324.98 80.42 55430.90 88888.00 2007-04-18 13:07:41.625 108 12325.05 80.42 55430.93 88888.00 2007-04-18 13:07:41.750 108 12324.98 80.40 55430.90 88888.00 2007-04-18 13:07:41.875 108 12324.98 80.42 55430.93 88888.00 2007-04-18 13:07:42.000 108 12325.00 80.45 55430.90 88888.00 2007-04-18 13:07:42.125 108 12324.98 80.50 55430.95 88888.00 2007-04-18 13:07:42.250 108 12324.92 80.42 55430.95 88888.00 2007-04-18 13:07:42.375 108 12324.88 80.38 55430.90 88888.00 2007-04-18 13:07:42.500 108 12324.88 80.38 55430.93 88888.00 2007-04-18 13:07:42.625 108 12324.90 80.38 55430.93 88888.00 2007-04-18 13:07:42.750 108 12324.92 80.40 55430.93 88888.00 2007-04-18 13:07:42.875 108 12324.95 80.45 55430.95 88888.00 2007-04-18 13:07:43.000 108 12324.95 80.47 55430.95 88888.00 2007-04-18 13:07:43.125 108 12324.98 80.42 55430.97 88888.00 2007-04-18 13:07:43.250 108 12324.92 80.40 55430.93 88888.00 2007-04-18 13:07:43.375 108 12324.90 80.40 55430.90 88888.00 2007-04-18 13:07:43.500 108 12324.95 80.50 55430.93 88888.00 2007-04-18 13:07:43.625 108 12324.92 80.47 55430.93 88888.00 2007-04-18 13:07:43.750 108 12324.92 80.45 55430.88 88888.00 2007-04-18 13:07:43.875 108 12324.95 80.45 55430.90 88888.00 2007-04-18 13:07:44.000 108 12324.98 80.47 55430.90 88888.00 2007-04-18 13:07:44.125 108 12325.02 80.47 55430.93 88888.00 2007-04-18 13:07:44.250 108 12325.02 80.50 55430.95 88888.00 2007-04-18 13:07:44.375 108 12325.02 80.53 55430.97 88888.00 2007-04-18 13:07:44.500 108 12325.02 80.55 55430.93 88888.00 2007-04-18 13:07:44.625 108 12325.05 80.50 55430.93 88888.00 2007-04-18 13:07:44.750 108 12325.10 80.50 55430.93 88888.00 2007-04-18 13:07:44.875 108 12325.10 80.47 55430.93 88888.00 2007-04-18 13:07:45.000 108 12325.10 80.53 55430.93 88888.00 2007-04-18 13:07:45.125 108 12325.10 80.50 55430.93 88888.00 2007-04-18 13:07:45.250 108 12325.08 80.50 55430.95 88888.00 2007-04-18 13:07:45.375 108 12325.02 80.47 55430.93 88888.00 2007-04-18 13:07:45.500 108 12324.98 80.42 55430.90 88888.00 2007-04-18 13:07:45.625 108 12324.92 80.40 55430.88 88888.00 2007-04-18 13:07:45.750 108 12324.95 80.42 55430.93 88888.00 2007-04-18 13:07:45.875 108 12325.02 80.47 55430.93 88888.00 2007-04-18 13:07:46.000 108 12324.98 80.53 55430.88 88888.00 2007-04-18 13:07:46.125 108 12324.98 80.47 55430.85 88888.00 2007-04-18 13:07:46.250 108 12325.02 80.53 55430.93 88888.00 2007-04-18 13:07:46.375 108 12325.05 80.55 55430.93 88888.00 2007-04-18 13:07:46.500 108 12324.95 80.50 55430.90 88888.00 2007-04-18 13:07:46.625 108 12324.90 80.47 55430.90 88888.00 2007-04-18 13:07:46.750 108 12324.92 80.53 55430.90 88888.00 2007-04-18 13:07:46.875 108 12324.95 80.55 55430.93 88888.00 2007-04-18 13:07:47.000 108 12324.92 80.50 55430.90 88888.00 2007-04-18 13:07:47.125 108 12324.92 80.53 55430.95 88888.00 2007-04-18 13:07:47.250 108 12324.92 80.55 55430.97 88888.00 2007-04-18 13:07:47.375 108 12325.00 80.55 55430.95 88888.00 2007-04-18 13:07:47.500 108 12325.08 80.55 55430.95 88888.00 2007-04-18 13:07:47.625 108 12325.10 80.58 55430.95 88888.00 2007-04-18 13:07:47.750 108 12325.02 80.53 55430.95 88888.00 2007-04-18 13:07:47.875 108 12324.98 80.53 55430.97 88888.00 2007-04-18 13:07:48.000 108 12324.98 80.53 55430.95 88888.00 2007-04-18 13:07:48.125 108 12325.00 80.47 55430.90 88888.00 2007-04-18 13:07:48.250 108 12324.88 80.47 55430.93 88888.00 2007-04-18 13:07:48.375 108 12324.85 80.53 55430.93 88888.00 2007-04-18 13:07:48.500 108 12324.88 80.58 55430.95 88888.00 2007-04-18 13:07:48.625 108 12325.00 80.60 55430.93 88888.00 2007-04-18 13:07:48.750 108 12325.05 80.55 55430.93 88888.00 2007-04-18 13:07:48.875 108 12325.02 80.53 55430.95 88888.00 2007-04-18 13:07:49.000 108 12325.00 80.53 55430.95 88888.00 2007-04-18 13:07:49.125 108 12325.10 80.60 55430.95 88888.00 2007-04-18 13:07:49.250 108 12325.08 80.62 55430.93 88888.00 2007-04-18 13:07:49.375 108 12325.02 80.60 55430.93 88888.00 2007-04-18 13:07:49.500 108 12325.00 80.58 55430.90 88888.00 2007-04-18 13:07:49.625 108 12324.95 80.55 55430.93 88888.00 2007-04-18 13:07:49.750 108 12325.00 80.50 55430.93 88888.00 2007-04-18 13:07:49.875 108 12325.00 80.50 55430.90 88888.00 2007-04-18 13:07:50.000 108 12325.02 80.50 55430.90 88888.00 2007-04-18 13:07:50.125 108 12325.05 80.50 55430.93 88888.00 2007-04-18 13:07:50.250 108 12325.02 80.53 55430.93 88888.00 2007-04-18 13:07:50.375 108 12325.05 80.58 55430.97 88888.00 2007-04-18 13:07:50.500 108 12325.05 80.60 55430.93 88888.00 2007-04-18 13:07:50.625 108 12325.00 80.53 55430.90 88888.00 2007-04-18 13:07:50.750 108 12324.98 80.47 55430.90 88888.00 2007-04-18 13:07:50.875 108 12324.98 80.47 55430.90 88888.00 2007-04-18 13:07:51.000 108 12325.02 80.55 55430.93 88888.00 2007-04-18 13:07:51.125 108 12325.02 80.60 55430.93 88888.00 2007-04-18 13:07:51.250 108 12325.00 80.58 55430.93 88888.00 2007-04-18 13:07:51.375 108 12325.02 80.58 55430.90 88888.00 2007-04-18 13:07:51.500 108 12325.02 80.55 55430.93 88888.00 2007-04-18 13:07:51.625 108 12325.12 80.60 55430.97 88888.00 2007-04-18 13:07:51.750 108 12325.10 80.65 55430.95 88888.00 2007-04-18 13:07:51.875 108 12325.00 80.60 55430.93 88888.00 2007-04-18 13:07:52.000 108 12324.98 80.55 55430.93 88888.00 2007-04-18 13:07:52.125 108 12324.98 80.58 55430.93 88888.00 2007-04-18 13:07:52.250 108 12325.00 80.58 55430.95 88888.00 2007-04-18 13:07:52.375 108 12325.02 80.55 55430.95 88888.00 2007-04-18 13:07:52.500 108 12325.00 80.58 55430.95 88888.00 2007-04-18 13:07:52.625 108 12324.92 80.62 55430.93 88888.00 2007-04-18 13:07:52.750 108 12324.90 80.62 55430.93 88888.00 2007-04-18 13:07:52.875 108 12324.88 80.60 55430.93 88888.00 2007-04-18 13:07:53.000 108 12324.85 80.65 55430.88 88888.00 2007-04-18 13:07:53.125 108 12324.83 80.65 55430.93 88888.00 2007-04-18 13:07:53.250 108 12324.85 80.60 55430.95 88888.00 2007-04-18 13:07:53.375 108 12324.88 80.62 55430.93 88888.00 2007-04-18 13:07:53.500 108 12324.92 80.62 55430.90 88888.00 2007-04-18 13:07:53.625 108 12325.02 80.62 55430.93 88888.00 2007-04-18 13:07:53.750 108 12325.05 80.67 55430.95 88888.00 2007-04-18 13:07:53.875 108 12325.05 80.67 55430.95 88888.00 2007-04-18 13:07:54.000 108 12325.00 80.62 55430.93 88888.00 2007-04-18 13:07:54.125 108 12324.98 80.58 55430.93 88888.00 2007-04-18 13:07:54.250 108 12324.92 80.58 55430.93 88888.00 2007-04-18 13:07:54.375 108 12324.95 80.67 55430.93 88888.00 2007-04-18 13:07:54.500 108 12324.95 80.67 55430.93 88888.00 2007-04-18 13:07:54.625 108 12324.95 80.67 55430.95 88888.00 2007-04-18 13:07:54.750 108 12324.98 80.67 55430.95 88888.00 2007-04-18 13:07:54.875 108 12324.95 80.70 55430.95 88888.00 2007-04-18 13:07:55.000 108 12324.90 80.65 55430.95 88888.00 2007-04-18 13:07:55.125 108 12324.92 80.65 55430.97 88888.00 2007-04-18 13:07:55.250 108 12324.90 80.65 55430.97 88888.00 2007-04-18 13:07:55.375 108 12324.92 80.67 55430.97 88888.00 2007-04-18 13:07:55.500 108 12325.00 80.72 55430.95 88888.00 2007-04-18 13:07:55.625 108 12325.00 80.75 55430.97 88888.00 2007-04-18 13:07:55.750 108 12324.92 80.72 55430.95 88888.00 2007-04-18 13:07:55.875 108 12324.90 80.67 55430.90 88888.00 2007-04-18 13:07:56.000 108 12324.98 80.67 55430.90 88888.00 2007-04-18 13:07:56.125 108 12325.00 80.67 55430.90 88888.00 2007-04-18 13:07:56.250 108 12324.90 80.65 55430.93 88888.00 2007-04-18 13:07:56.375 108 12324.80 80.65 55430.95 88888.00 2007-04-18 13:07:56.500 108 12324.83 80.67 55430.95 88888.00 2007-04-18 13:07:56.625 108 12324.90 80.67 55430.93 88888.00 2007-04-18 13:07:56.750 108 12324.92 80.70 55430.95 88888.00 2007-04-18 13:07:56.875 108 12324.95 80.70 55430.95 88888.00 2007-04-18 13:07:57.000 108 12324.95 80.67 55430.93 88888.00 2007-04-18 13:07:57.125 108 12324.90 80.65 55430.93 88888.00 2007-04-18 13:07:57.250 108 12324.85 80.67 55430.95 88888.00 2007-04-18 13:07:57.375 108 12324.85 80.70 55430.95 88888.00 2007-04-18 13:07:57.500 108 12324.90 80.67 55430.95 88888.00 2007-04-18 13:07:57.625 108 12324.92 80.65 55430.95 88888.00 2007-04-18 13:07:57.750 108 12324.90 80.65 55430.95 88888.00 2007-04-18 13:07:57.875 108 12324.83 80.62 55430.93 88888.00 2007-04-18 13:07:58.000 108 12324.80 80.62 55430.95 88888.00 2007-04-18 13:07:58.125 108 12324.77 80.70 55430.93 88888.00 2007-04-18 13:07:58.250 108 12324.75 80.70 55430.93 88888.00 2007-04-18 13:07:58.375 108 12324.65 80.70 55430.95 88888.00 2007-04-18 13:07:58.500 108 12324.75 80.72 55430.93 88888.00 2007-04-18 13:07:58.625 108 12324.83 80.70 55430.93 88888.00 2007-04-18 13:07:58.750 108 12324.80 80.70 55430.95 88888.00 2007-04-18 13:07:58.875 108 12324.75 80.72 55430.95 88888.00 2007-04-18 13:07:59.000 108 12324.73 80.70 55430.95 88888.00 2007-04-18 13:07:59.125 108 12324.70 80.60 55430.95 88888.00 2007-04-18 13:07:59.250 108 12324.70 80.60 55430.95 88888.00 2007-04-18 13:07:59.375 108 12324.70 80.62 55430.95 88888.00 2007-04-18 13:07:59.500 108 12324.75 80.70 55430.95 88888.00 2007-04-18 13:07:59.625 108 12324.75 80.67 55430.97 88888.00 2007-04-18 13:07:59.750 108 12324.75 80.70 55430.95 88888.00 2007-04-18 13:07:59.875 108 12324.83 80.70 55430.95 88888.00 2007-04-18 13:08:00.000 108 12324.83 80.70 55430.95 88888.00 2007-04-18 13:08:00.125 108 12324.83 80.70 55430.97 88888.00 2007-04-18 13:08:00.250 108 12324.75 80.70 55430.93 88888.00 2007-04-18 13:08:00.375 108 12324.75 80.65 55430.90 88888.00 2007-04-18 13:08:00.500 108 12324.80 80.67 55430.93 88888.00 2007-04-18 13:08:00.625 108 12324.85 80.70 55430.97 88888.00 2007-04-18 13:08:00.750 108 12324.88 80.72 55431.00 88888.00 2007-04-18 13:08:00.875 108 12324.85 80.75 55430.95 88888.00 2007-04-18 13:08:01.000 108 12324.83 80.70 55430.93 88888.00 2007-04-18 13:08:01.125 108 12324.80 80.72 55430.95 88888.00 2007-04-18 13:08:01.250 108 12324.85 80.75 55431.00 88888.00 2007-04-18 13:08:01.375 108 12324.92 80.75 55430.97 88888.00 2007-04-18 13:08:01.500 108 12324.88 80.70 55430.93 88888.00 2007-04-18 13:08:01.625 108 12324.88 80.75 55430.97 88888.00 2007-04-18 13:08:01.750 108 12324.80 80.75 55430.95 88888.00 2007-04-18 13:08:01.875 108 12324.77 80.72 55430.95 88888.00 2007-04-18 13:08:02.000 108 12324.80 80.72 55430.95 88888.00 2007-04-18 13:08:02.125 108 12324.83 80.75 55430.97 88888.00 2007-04-18 13:08:02.250 108 12324.83 80.67 55430.95 88888.00 2007-04-18 13:08:02.375 108 12324.80 80.67 55430.95 88888.00 2007-04-18 13:08:02.500 108 12324.80 80.67 55430.97 88888.00 2007-04-18 13:08:02.625 108 12324.85 80.72 55430.97 88888.00 2007-04-18 13:08:02.750 108 12324.88 80.70 55430.95 88888.00 2007-04-18 13:08:02.875 108 12324.83 80.70 55430.95 88888.00 2007-04-18 13:08:03.000 108 12324.85 80.72 55430.95 88888.00 2007-04-18 13:08:03.125 108 12324.88 80.72 55430.97 88888.00 2007-04-18 13:08:03.250 108 12324.88 80.72 55430.97 88888.00 2007-04-18 13:08:03.375 108 12324.92 80.72 55430.97 88888.00 2007-04-18 13:08:03.500 108 12324.92 80.72 55431.00 88888.00 2007-04-18 13:08:03.625 108 12324.95 80.72 55431.03 88888.00 2007-04-18 13:08:03.750 108 12324.92 80.70 55431.00 88888.00 2007-04-18 13:08:03.875 108 12324.95 80.75 55431.03 88888.00 2007-04-18 13:08:04.000 108 12324.90 80.72 55430.97 88888.00 2007-04-18 13:08:04.125 108 12324.90 80.67 55430.97 88888.00 2007-04-18 13:08:04.250 108 12324.83 80.70 55430.97 88888.00 2007-04-18 13:08:04.375 108 12324.85 80.72 55430.97 88888.00 2007-04-18 13:08:04.500 108 12324.88 80.72 55431.00 88888.00 2007-04-18 13:08:04.625 108 12324.98 80.80 55431.03 88888.00 2007-04-18 13:08:04.750 108 12324.88 80.75 55431.03 88888.00 2007-04-18 13:08:04.875 108 12324.80 80.75 55430.97 88888.00 2007-04-18 13:08:05.000 108 12324.83 80.72 55430.97 88888.00 2007-04-18 13:08:05.125 108 12324.85 80.78 55430.97 88888.00 2007-04-18 13:08:05.250 108 12324.90 80.75 55431.00 88888.00 2007-04-18 13:08:05.375 108 12324.95 80.75 55430.97 88888.00 2007-04-18 13:08:05.500 108 12324.90 80.72 55431.00 88888.00 2007-04-18 13:08:05.625 108 12324.85 80.75 55430.97 88888.00 2007-04-18 13:08:05.750 108 12324.83 80.78 55430.97 88888.00 2007-04-18 13:08:05.875 108 12324.80 80.75 55430.93 88888.00 2007-04-18 13:08:06.000 108 12324.75 80.67 55430.93 88888.00 2007-04-18 13:08:06.125 108 12324.73 80.70 55430.97 88888.00 2007-04-18 13:08:06.250 108 12324.83 80.75 55431.00 88888.00 2007-04-18 13:08:06.375 108 12324.85 80.75 55430.95 88888.00 2007-04-18 13:08:06.500 108 12324.80 80.75 55430.97 88888.00 2007-04-18 13:08:06.625 108 12324.77 80.78 55430.95 88888.00 2007-04-18 13:08:06.750 108 12324.75 80.78 55431.00 88888.00 2007-04-18 13:08:06.875 108 12324.77 80.75 55431.03 88888.00 2007-04-18 13:08:07.000 108 12324.83 80.75 55431.00 88888.00 2007-04-18 13:08:07.125 108 12324.80 80.80 55431.00 88888.00 2007-04-18 13:08:07.250 108 12324.80 80.78 55430.97 88888.00 2007-04-18 13:08:07.375 108 12324.83 80.78 55430.97 88888.00 2007-04-18 13:08:07.500 108 12324.77 80.78 55430.97 88888.00 2007-04-18 13:08:07.625 108 12324.75 80.78 55430.97 88888.00 2007-04-18 13:08:07.750 108 12324.73 80.78 55431.00 88888.00 2007-04-18 13:08:07.875 108 12324.73 80.80 55430.97 88888.00 2007-04-18 13:08:08.000 108 12324.75 80.83 55430.97 88888.00 2007-04-18 13:08:08.125 108 12324.83 80.83 55430.97 88888.00 2007-04-18 13:08:08.250 108 12324.88 80.78 55430.97 88888.00 2007-04-18 13:08:08.375 108 12324.85 80.70 55430.95 88888.00 2007-04-18 13:08:08.500 108 12324.75 80.67 55430.95 88888.00 2007-04-18 13:08:08.625 108 12324.73 80.72 55430.97 88888.00 2007-04-18 13:08:08.750 108 12324.77 80.78 55430.97 88888.00 2007-04-18 13:08:08.875 108 12324.75 80.72 55430.97 88888.00 2007-04-18 13:08:09.000 108 12324.73 80.67 55430.93 88888.00 2007-04-18 13:08:09.125 108 12324.75 80.70 55430.93 88888.00 2007-04-18 13:08:09.250 108 12324.77 80.72 55430.97 88888.00 2007-04-18 13:08:09.375 108 12324.80 80.75 55431.00 88888.00 2007-04-18 13:08:09.500 108 12324.70 80.70 55430.93 88888.00 2007-04-18 13:08:09.625 108 12324.70 80.72 55430.95 88888.00 2007-04-18 13:08:09.750 108 12324.77 80.72 55430.95 88888.00 2007-04-18 13:08:09.875 108 12324.80 80.78 55431.00 88888.00 2007-04-18 13:08:10.000 108 12324.80 80.78 55431.00 88888.00 2007-04-18 13:08:10.125 108 12324.80 80.80 55431.00 88888.00 2007-04-18 13:08:10.250 108 12324.80 80.80 55430.97 88888.00 2007-04-18 13:08:10.375 108 12324.85 80.80 55430.95 88888.00 2007-04-18 13:08:10.500 108 12324.85 80.80 55430.95 88888.00 2007-04-18 13:08:10.625 108 12324.77 80.72 55430.90 88888.00 2007-04-18 13:08:10.750 108 12324.75 80.75 55430.95 88888.00 2007-04-18 13:08:10.875 108 12324.75 80.78 55430.95 88888.00 2007-04-18 13:08:11.000 108 12324.83 80.78 55430.97 88888.00 2007-04-18 13:08:11.125 108 12324.80 80.78 55431.00 88888.00 2007-04-18 13:08:11.250 108 12324.77 80.75 55430.97 88888.00 2007-04-18 13:08:11.375 108 12324.77 80.75 55430.95 88888.00 2007-04-18 13:08:11.500 108 12324.73 80.78 55430.95 88888.00 2007-04-18 13:08:11.625 108 12324.75 80.80 55430.97 88888.00 2007-04-18 13:08:11.750 108 12324.83 80.83 55431.00 88888.00 2007-04-18 13:08:11.875 108 12324.90 80.78 55431.00 88888.00 2007-04-18 13:08:12.000 108 12324.85 80.78 55430.97 88888.00 2007-04-18 13:08:12.125 108 12324.83 80.78 55430.95 88888.00 2007-04-18 13:08:12.250 108 12324.83 80.70 55430.95 88888.00 2007-04-18 13:08:12.375 108 12324.83 80.72 55430.93 88888.00 2007-04-18 13:08:12.500 108 12324.88 80.72 55430.93 88888.00 2007-04-18 13:08:12.625 108 12324.92 80.72 55430.93 88888.00 2007-04-18 13:08:12.750 108 12324.90 80.75 55430.95 88888.00 2007-04-18 13:08:12.875 108 12324.85 80.72 55430.95 88888.00 2007-04-18 13:08:13.000 108 12324.80 80.70 55430.95 88888.00 2007-04-18 13:08:13.125 108 12324.73 80.75 55430.95 88888.00 2007-04-18 13:08:13.250 108 12324.73 80.70 55430.93 88888.00 2007-04-18 13:08:13.375 108 12324.77 80.72 55430.95 88888.00 2007-04-18 13:08:13.500 108 12324.77 80.78 55430.97 88888.00 2007-04-18 13:08:13.625 108 12324.75 80.80 55431.00 88888.00 2007-04-18 13:08:13.750 108 12324.67 80.75 55430.97 88888.00 2007-04-18 13:08:13.875 108 12324.67 80.72 55430.97 88888.00 2007-04-18 13:08:14.000 108 12324.75 80.78 55430.95 88888.00 2007-04-18 13:08:14.125 108 12324.75 80.80 55431.00 88888.00 2007-04-18 13:08:14.250 108 12324.80 80.80 55431.00 88888.00 2007-04-18 13:08:14.375 108 12324.83 80.78 55430.97 88888.00 2007-04-18 13:08:14.500 108 12324.77 80.75 55430.95 88888.00 2007-04-18 13:08:14.625 108 12324.77 80.78 55430.97 88888.00 2007-04-18 13:08:14.750 108 12324.80 80.80 55430.95 88888.00 2007-04-18 13:08:14.875 108 12324.80 80.80 55430.95 88888.00 2007-04-18 13:08:15.000 108 12324.75 80.75 55430.97 88888.00 2007-04-18 13:08:15.125 108 12324.80 80.78 55430.97 88888.00 2007-04-18 13:08:15.250 108 12324.80 80.72 55430.95 88888.00 2007-04-18 13:08:15.375 108 12324.77 80.72 55430.95 88888.00 2007-04-18 13:08:15.500 108 12324.80 80.78 55430.97 88888.00 2007-04-18 13:08:15.625 108 12324.80 80.80 55430.97 88888.00 2007-04-18 13:08:15.750 108 12324.80 80.80 55430.97 88888.00 2007-04-18 13:08:15.875 108 12324.83 80.80 55430.95 88888.00 2007-04-18 13:08:16.000 108 12324.85 80.78 55430.95 88888.00 2007-04-18 13:08:16.125 108 12324.80 80.80 55430.95 88888.00 2007-04-18 13:08:16.250 108 12324.80 80.78 55431.00 88888.00 2007-04-18 13:08:16.375 108 12324.90 80.80 55431.00 88888.00 2007-04-18 13:08:16.500 108 12324.90 80.75 55430.95 88888.00 2007-04-18 13:08:16.625 108 12324.88 80.75 55430.95 88888.00 2007-04-18 13:08:16.750 108 12324.85 80.80 55430.97 88888.00 2007-04-18 13:08:16.875 108 12324.80 80.80 55430.95 88888.00 2007-04-18 13:08:17.000 108 12324.83 80.80 55431.00 88888.00 2007-04-18 13:08:17.125 108 12324.85 80.75 55430.97 88888.00 2007-04-18 13:08:17.250 108 12324.80 80.70 55430.95 88888.00 2007-04-18 13:08:17.375 108 12324.83 80.72 55430.95 88888.00 2007-04-18 13:08:17.500 108 12324.85 80.80 55430.97 88888.00 2007-04-18 13:08:17.625 108 12324.88 80.80 55431.03 88888.00 2007-04-18 13:08:17.750 108 12324.85 80.80 55431.03 88888.00 2007-04-18 13:08:17.875 108 12324.83 80.80 55430.97 88888.00 2007-04-18 13:08:18.000 108 12324.83 80.80 55430.95 88888.00 2007-04-18 13:08:18.125 108 12324.83 80.83 55430.95 88888.00 2007-04-18 13:08:18.250 108 12324.77 80.75 55430.93 88888.00 2007-04-18 13:08:18.375 108 12324.77 80.72 55430.95 88888.00 2007-04-18 13:08:18.500 108 12324.80 80.78 55430.97 88888.00 2007-04-18 13:08:18.625 108 12324.73 80.75 55430.97 88888.00 2007-04-18 13:08:18.750 108 12324.73 80.75 55430.97 88888.00 2007-04-18 13:08:18.875 108 12324.75 80.78 55430.97 88888.00 2007-04-18 13:08:19.000 108 12324.83 80.78 55431.00 88888.00 2007-04-18 13:08:19.125 108 12324.75 80.75 55430.97 88888.00 2007-04-18 13:08:19.250 108 12324.62 80.70 55430.93 88888.00 2007-04-18 13:08:19.375 108 12324.70 80.78 55430.95 88888.00 2007-04-18 13:08:19.500 108 12324.73 80.78 55430.97 88888.00 2007-04-18 13:08:19.625 108 12324.70 80.78 55430.95 88888.00 2007-04-18 13:08:19.750 108 12324.73 80.75 55430.97 88888.00 2007-04-18 13:08:19.875 108 12324.80 80.78 55431.00 88888.00 2007-04-18 13:08:20.000 108 12324.85 80.80 55431.00 88888.00 2007-04-18 13:08:20.125 108 12324.90 80.80 55431.00 88888.00 2007-04-18 13:08:20.250 108 12324.88 80.80 55430.97 88888.00 2007-04-18 13:08:20.375 108 12324.88 80.80 55430.97 88888.00 2007-04-18 13:08:20.500 108 12324.85 80.72 55430.97 88888.00 2007-04-18 13:08:20.625 108 12324.85 80.78 55431.03 88888.00 2007-04-18 13:08:20.750 108 12324.80 80.78 55431.00 88888.00 2007-04-18 13:08:20.875 108 12324.80 80.78 55431.00 88888.00 2007-04-18 13:08:21.000 108 12324.83 80.83 55431.00 88888.00 2007-04-18 13:08:21.125 108 12324.80 80.80 55430.97 88888.00 2007-04-18 13:08:21.250 108 12324.77 80.78 55430.95 88888.00 2007-04-18 13:08:21.375 108 12324.77 80.78 55430.95 88888.00 2007-04-18 13:08:21.500 108 12324.80 80.83 55431.00 88888.00 2007-04-18 13:08:21.625 108 12324.83 80.80 55430.95 88888.00 2007-04-18 13:08:21.750 108 12324.83 80.78 55430.93 88888.00 2007-04-18 13:08:21.875 108 12324.85 80.78 55430.93 88888.00 2007-04-18 13:08:22.000 108 12324.77 80.78 55430.90 88888.00 2007-04-18 13:08:22.125 108 12324.77 80.80 55431.00 88888.00 2007-04-18 13:08:22.250 108 12324.75 80.80 55431.00 88888.00 2007-04-18 13:08:22.375 108 12324.75 80.78 55430.95 88888.00 2007-04-18 13:08:22.500 108 12324.80 80.80 55430.93 88888.00 2007-04-18 13:08:22.625 108 12324.77 80.83 55430.95 88888.00 2007-04-18 13:08:22.750 108 12324.75 80.83 55431.03 88888.00 2007-04-18 13:08:22.875 108 12324.75 80.85 55431.03 88888.00 2007-04-18 13:08:23.000 108 12324.77 80.88 55431.00 88888.00 2007-04-18 13:08:23.125 108 12324.80 80.83 55430.95 88888.00 2007-04-18 13:08:23.250 108 12324.85 80.83 55430.95 88888.00 2007-04-18 13:08:23.375 108 12324.88 80.83 55430.95 88888.00 2007-04-18 13:08:23.500 108 12324.80 80.80 55430.97 88888.00 2007-04-18 13:08:23.625 108 12324.85 80.83 55431.00 88888.00 2007-04-18 13:08:23.750 108 12324.85 80.85 55431.00 88888.00 2007-04-18 13:08:23.875 108 12324.75 80.83 55430.95 88888.00 2007-04-18 13:08:24.000 108 12324.73 80.80 55430.95 88888.00 2007-04-18 13:08:24.125 108 12324.77 80.75 55430.95 88888.00 2007-04-18 13:08:24.250 108 12324.77 80.70 55430.95 88888.00 2007-04-18 13:08:24.375 108 12324.90 80.78 55430.97 88888.00 2007-04-18 13:08:24.500 108 12324.90 80.80 55430.97 88888.00 2007-04-18 13:08:24.625 108 12324.85 80.78 55430.97 88888.00 2007-04-18 13:08:24.750 108 12324.80 80.80 55430.95 88888.00 2007-04-18 13:08:24.875 108 12324.80 80.78 55430.95 88888.00 2007-04-18 13:08:25.000 108 12324.77 80.72 55430.93 88888.00 2007-04-18 13:08:25.125 108 12324.80 80.75 55430.95 88888.00 2007-04-18 13:08:25.250 108 12324.80 80.70 55430.97 88888.00 2007-04-18 13:08:25.375 108 12324.77 80.72 55430.97 88888.00 2007-04-18 13:08:25.500 108 12324.80 80.78 55431.00 88888.00 2007-04-18 13:08:25.625 108 12324.85 80.75 55431.00 88888.00 2007-04-18 13:08:25.750 108 12324.85 80.70 55430.95 88888.00 2007-04-18 13:08:25.875 108 12324.77 80.78 55430.97 88888.00 2007-04-18 13:08:26.000 108 12324.77 80.78 55430.97 88888.00 2007-04-18 13:08:26.125 108 12324.77 80.75 55431.00 88888.00 2007-04-18 13:08:26.250 108 12324.80 80.75 55430.97 88888.00 2007-04-18 13:08:26.375 108 12324.80 80.75 55430.97 88888.00 2007-04-18 13:08:26.500 108 12324.75 80.72 55430.95 88888.00 2007-04-18 13:08:26.625 108 12324.70 80.70 55430.95 88888.00 2007-04-18 13:08:26.750 108 12324.75 80.72 55430.97 88888.00 2007-04-18 13:08:26.875 108 12324.77 80.72 55430.97 88888.00 2007-04-18 13:08:27.000 108 12324.77 80.72 55430.95 88888.00 2007-04-18 13:08:27.125 108 12324.77 80.80 55430.97 88888.00 2007-04-18 13:08:27.250 108 12324.80 80.83 55431.00 88888.00 2007-04-18 13:08:27.375 108 12324.80 80.80 55430.97 88888.00 2007-04-18 13:08:27.500 108 12324.83 80.78 55430.95 88888.00 2007-04-18 13:08:27.625 108 12324.83 80.75 55430.97 88888.00 2007-04-18 13:08:27.750 108 12324.85 80.78 55430.95 88888.00 2007-04-18 13:08:27.875 108 12324.75 80.72 55430.90 88888.00 2007-04-18 13:08:28.000 108 12324.75 80.72 55430.93 88888.00 2007-04-18 13:08:28.125 108 12324.77 80.80 55430.97 88888.00 2007-04-18 13:08:28.250 108 12324.77 80.80 55431.00 88888.00 2007-04-18 13:08:28.375 108 12324.83 80.80 55430.97 88888.00 2007-04-18 13:08:28.500 108 12324.77 80.78 55430.95 88888.00 2007-04-18 13:08:28.625 108 12324.75 80.78 55430.93 88888.00 2007-04-18 13:08:28.750 108 12324.77 80.80 55430.93 88888.00 2007-04-18 13:08:28.875 108 12324.83 80.75 55430.95 88888.00 2007-04-18 13:08:29.000 108 12324.85 80.70 55430.90 88888.00 2007-04-18 13:08:29.125 108 12324.90 80.72 55430.93 88888.00 2007-04-18 13:08:29.250 108 12324.95 80.80 55431.03 88888.00 2007-04-18 13:08:29.375 108 12324.92 80.80 55431.00 88888.00 2007-04-18 13:08:29.500 108 12324.80 80.78 55430.95 88888.00 2007-04-18 13:08:29.625 108 12324.83 80.80 55430.93 88888.00 2007-04-18 13:08:29.750 108 12324.83 80.78 55430.95 88888.00 2007-04-18 13:08:29.875 108 12324.83 80.80 55430.93 88888.00 2007-04-18 13:08:30.000 108 12324.83 80.75 55430.90 88888.00 2007-04-18 13:08:30.125 108 12324.80 80.75 55430.93 88888.00 2007-04-18 13:08:30.250 108 12324.85 80.72 55430.90 88888.00 2007-04-18 13:08:30.375 108 12324.90 80.72 55430.90 88888.00 2007-04-18 13:08:30.500 108 12324.88 80.72 55430.93 88888.00 2007-04-18 13:08:30.625 108 12324.83 80.75 55430.95 88888.00 2007-04-18 13:08:30.750 108 12324.80 80.75 55430.95 88888.00 2007-04-18 13:08:30.875 108 12324.88 80.83 55430.93 88888.00 2007-04-18 13:08:31.000 108 12324.90 80.80 55430.95 88888.00 2007-04-18 13:08:31.125 108 12324.83 80.75 55430.95 88888.00 2007-04-18 13:08:31.250 108 12324.85 80.72 55430.95 88888.00 2007-04-18 13:08:31.375 108 12324.85 80.80 55430.95 88888.00 2007-04-18 13:08:31.500 108 12324.83 80.80 55430.95 88888.00 2007-04-18 13:08:31.625 108 12324.83 80.78 55430.90 88888.00 2007-04-18 13:08:31.750 108 12324.80 80.75 55430.90 88888.00 2007-04-18 13:08:31.875 108 12324.80 80.72 55430.93 88888.00 2007-04-18 13:08:32.000 108 12324.88 80.78 55430.93 88888.00 2007-04-18 13:08:32.125 108 12324.95 80.80 55430.97 88888.00 2007-04-18 13:08:32.250 108 12324.90 80.75 55430.95 88888.00 2007-04-18 13:08:32.375 108 12324.85 80.72 55430.93 88888.00 2007-04-18 13:08:32.500 108 12324.85 80.72 55430.90 88888.00 2007-04-18 13:08:32.625 108 12324.88 80.75 55430.90 88888.00 2007-04-18 13:08:32.750 108 12324.95 80.78 55430.97 88888.00 2007-04-18 13:08:32.875 108 12325.00 80.75 55430.95 88888.00 2007-04-18 13:08:33.000 108 12324.95 80.75 55430.93 88888.00 2007-04-18 13:08:33.125 108 12324.92 80.80 55430.95 88888.00 2007-04-18 13:08:33.250 108 12324.95 80.85 55430.97 88888.00 2007-04-18 13:08:33.375 108 12324.95 80.78 55430.90 88888.00 2007-04-18 13:08:33.500 108 12324.95 80.75 55430.93 88888.00 2007-04-18 13:08:33.625 108 12324.90 80.72 55430.90 88888.00 2007-04-18 13:08:33.750 108 12324.83 80.72 55430.93 88888.00 2007-04-18 13:08:33.875 108 12324.85 80.75 55430.95 88888.00 2007-04-18 13:08:34.000 108 12324.92 80.75 55430.93 88888.00 2007-04-18 13:08:34.125 108 12325.02 80.75 55430.95 88888.00 2007-04-18 13:08:34.250 108 12324.90 80.72 55430.93 88888.00 2007-04-18 13:08:34.375 108 12324.95 80.80 55430.90 88888.00 2007-04-18 13:08:34.500 108 12324.98 80.78 55430.93 88888.00 2007-04-18 13:08:34.625 108 12324.98 80.72 55430.97 88888.00 2007-04-18 13:08:34.750 108 12324.92 80.70 55430.95 88888.00 2007-04-18 13:08:34.875 108 12324.95 80.78 55431.00 88888.00 2007-04-18 13:08:35.000 108 12324.98 80.83 55430.97 88888.00 2007-04-18 13:08:35.125 108 12324.85 80.78 55430.93 88888.00 2007-04-18 13:08:35.250 108 12324.85 80.78 55430.95 88888.00 2007-04-18 13:08:35.375 108 12324.85 80.78 55430.97 88888.00 2007-04-18 13:08:35.500 108 12324.85 80.75 55430.95 88888.00 2007-04-18 13:08:35.625 108 12324.95 80.80 55430.95 88888.00 2007-04-18 13:08:35.750 108 12325.02 80.80 55430.97 88888.00 2007-04-18 13:08:35.875 108 12325.00 80.85 55430.97 88888.00 2007-04-18 13:08:36.000 108 12324.85 80.80 55430.97 88888.00 2007-04-18 13:08:36.125 108 12324.83 80.75 55430.95 88888.00 2007-04-18 13:08:36.250 108 12324.88 80.78 55430.97 88888.00 2007-04-18 13:08:36.375 108 12324.92 80.85 55430.95 88888.00 2007-04-18 13:08:36.500 108 12324.92 80.85 55430.95 88888.00 2007-04-18 13:08:36.625 108 12324.90 80.80 55430.95 88888.00 2007-04-18 13:08:36.750 108 12324.92 80.78 55430.95 88888.00 2007-04-18 13:08:36.875 108 12324.92 80.83 55430.95 88888.00 2007-04-18 13:08:37.000 108 12324.88 80.80 55430.93 88888.00 2007-04-18 13:08:37.125 108 12324.80 80.72 55430.93 88888.00 2007-04-18 13:08:37.250 108 12324.80 80.78 55430.93 88888.00 2007-04-18 13:08:37.375 108 12324.85 80.83 55430.93 88888.00 2007-04-18 13:08:37.500 108 12324.85 80.78 55430.95 88888.00 2007-04-18 13:08:37.625 108 12324.88 80.78 55430.97 88888.00 2007-04-18 13:08:37.750 108 12324.83 80.78 55430.97 88888.00 2007-04-18 13:08:37.875 108 12324.83 80.78 55430.95 88888.00 2007-04-18 13:08:38.000 108 12324.85 80.72 55430.93 88888.00 2007-04-18 13:08:38.125 108 12324.90 80.75 55430.95 88888.00 2007-04-18 13:08:38.250 108 12324.85 80.78 55430.97 88888.00 2007-04-18 13:08:38.375 108 12324.80 80.80 55430.97 88888.00 2007-04-18 13:08:38.500 108 12324.77 80.80 55431.00 88888.00 2007-04-18 13:08:38.625 108 12324.80 80.80 55430.97 88888.00 2007-04-18 13:08:38.750 108 12324.80 80.83 55431.00 88888.00 2007-04-18 13:08:38.875 108 12324.83 80.85 55431.00 88888.00 2007-04-18 13:08:39.000 108 12324.85 80.88 55431.00 88888.00 2007-04-18 13:08:39.125 108 12324.85 80.85 55430.95 88888.00 2007-04-18 13:08:39.250 108 12324.77 80.80 55430.95 88888.00 2007-04-18 13:08:39.375 108 12324.80 80.80 55430.93 88888.00 2007-04-18 13:08:39.500 108 12324.83 80.83 55430.95 88888.00 2007-04-18 13:08:39.625 108 12324.88 80.85 55430.95 88888.00 2007-04-18 13:08:39.750 108 12324.92 80.88 55430.97 88888.00 2007-04-18 13:08:39.875 108 12324.88 80.88 55430.95 88888.00 2007-04-18 13:08:40.000 108 12324.80 80.80 55430.90 88888.00 2007-04-18 13:08:40.125 108 12324.85 80.78 55430.93 88888.00 2007-04-18 13:08:40.250 108 12324.90 80.83 55430.97 88888.00 2007-04-18 13:08:40.375 108 12324.92 80.83 55430.97 88888.00 2007-04-18 13:08:40.500 108 12324.85 80.80 55430.95 88888.00 2007-04-18 13:08:40.625 108 12324.85 80.78 55430.97 88888.00 2007-04-18 13:08:40.750 108 12324.77 80.75 55430.95 88888.00 2007-04-18 13:08:40.875 108 12324.80 80.78 55431.00 88888.00 2007-04-18 13:08:41.000 108 12324.83 80.80 55430.95 88888.00 2007-04-18 13:08:41.125 108 12324.77 80.83 55430.97 88888.00 2007-04-18 13:08:41.250 108 12324.75 80.83 55430.97 88888.00 2007-04-18 13:08:41.375 108 12324.85 80.85 55431.00 88888.00 2007-04-18 13:08:41.500 108 12324.88 80.83 55431.00 88888.00 2007-04-18 13:08:41.625 108 12324.85 80.83 55431.00 88888.00 2007-04-18 13:08:41.750 108 12324.75 80.80 55430.97 88888.00 2007-04-18 13:08:41.875 108 12324.67 80.78 55430.97 88888.00 2007-04-18 13:08:42.000 108 12324.83 80.88 55431.00 88888.00 2007-04-18 13:08:42.125 108 12324.90 80.85 55431.00 88888.00 2007-04-18 13:08:42.250 108 12324.83 80.78 55431.00 88888.00 2007-04-18 13:08:42.375 108 12324.83 80.80 55431.00 88888.00 2007-04-18 13:08:42.500 108 12324.83 80.85 55431.00 88888.00 2007-04-18 13:08:42.625 108 12324.83 80.83 55431.00 88888.00 2007-04-18 13:08:42.750 108 12324.80 80.80 55430.97 88888.00 2007-04-18 13:08:42.875 108 12324.88 80.80 55430.97 88888.00 2007-04-18 13:08:43.000 108 12324.88 80.75 55431.00 88888.00 2007-04-18 13:08:43.125 108 12324.83 80.83 55431.03 88888.00 2007-04-18 13:08:43.250 108 12324.77 80.80 55431.03 88888.00 2007-04-18 13:08:43.375 108 12324.80 80.83 55431.00 88888.00 2007-04-18 13:08:43.500 108 12324.80 80.80 55430.95 88888.00 2007-04-18 13:08:43.625 108 12324.90 80.83 55430.95 88888.00 2007-04-18 13:08:43.750 108 12324.92 80.80 55431.00 88888.00 2007-04-18 13:08:43.875 108 12324.92 80.80 55431.03 88888.00 2007-04-18 13:08:44.000 108 12324.90 80.78 55431.03 88888.00 2007-04-18 13:08:44.125 108 12324.92 80.85 55431.03 88888.00 2007-04-18 13:08:44.250 108 12324.95 80.83 55431.05 88888.00 2007-04-18 13:08:44.375 108 12324.88 80.83 55431.00 88888.00 2007-04-18 13:08:44.500 108 12324.80 80.83 55431.03 88888.00 2007-04-18 13:08:44.625 108 12324.80 80.83 55431.00 88888.00 2007-04-18 13:08:44.750 108 12324.85 80.83 55431.00 88888.00 2007-04-18 13:08:44.875 108 12324.85 80.78 55431.03 88888.00 2007-04-18 13:08:45.000 108 12324.83 80.75 55431.03 88888.00 2007-04-18 13:08:45.125 108 12324.85 80.83 55431.05 88888.00 2007-04-18 13:08:45.250 108 12324.80 80.83 55431.03 88888.00 2007-04-18 13:08:45.375 108 12324.75 80.75 55431.00 88888.00 2007-04-18 13:08:45.500 108 12324.73 80.72 55430.97 88888.00 2007-04-18 13:08:45.625 108 12324.75 80.72 55430.95 88888.00 2007-04-18 13:08:45.750 108 12324.75 80.83 55431.00 88888.00 2007-04-18 13:08:45.875 108 12324.70 80.83 55431.00 88888.00 2007-04-18 13:08:46.000 108 12324.70 80.72 55430.97 88888.00 2007-04-18 13:08:46.125 108 12324.75 80.72 55430.97 88888.00 2007-04-18 13:08:46.250 108 12324.88 80.78 55431.00 88888.00 2007-04-18 13:08:46.375 108 12324.98 80.83 55431.00 88888.00 2007-04-18 13:08:46.500 108 12324.90 80.78 55430.97 88888.00 2007-04-18 13:08:46.625 108 12324.85 80.75 55430.97 88888.00 2007-04-18 13:08:46.750 108 12324.80 80.80 55430.97 88888.00 2007-04-18 13:08:46.875 108 12324.80 80.80 55430.97 88888.00 2007-04-18 13:08:47.000 108 12324.75 80.78 55430.95 88888.00 2007-04-18 13:08:47.125 108 12324.70 80.83 55431.03 88888.00 2007-04-18 13:08:47.250 108 12324.73 80.85 55431.00 88888.00 2007-04-18 13:08:47.375 108 12324.75 80.83 55430.97 88888.00 2007-04-18 13:08:47.500 108 12324.80 80.83 55430.97 88888.00 2007-04-18 13:08:47.625 108 12324.83 80.80 55430.97 88888.00 2007-04-18 13:08:47.750 108 12324.77 80.83 55431.00 88888.00 2007-04-18 13:08:47.875 108 12324.75 80.80 55430.97 88888.00 2007-04-18 13:08:48.000 108 12324.77 80.83 55431.00 88888.00 2007-04-18 13:08:48.125 108 12324.77 80.80 55431.03 88888.00 2007-04-18 13:08:48.250 108 12324.83 80.80 55431.00 88888.00 2007-04-18 13:08:48.375 108 12324.80 80.78 55430.97 88888.00 2007-04-18 13:08:48.500 108 12324.83 80.85 55431.00 88888.00 2007-04-18 13:08:48.625 108 12324.83 80.85 55430.97 88888.00 2007-04-18 13:08:48.750 108 12324.83 80.85 55430.97 88888.00 2007-04-18 13:08:48.875 108 12324.83 80.88 55431.00 88888.00 2007-04-18 13:08:49.000 108 12324.83 80.85 55431.00 88888.00 2007-04-18 13:08:49.125 108 12324.80 80.80 55430.97 88888.00 2007-04-18 13:08:49.250 108 12324.73 80.75 55430.97 88888.00 2007-04-18 13:08:49.375 108 12324.75 80.75 55431.00 88888.00 2007-04-18 13:08:49.500 108 12324.77 80.83 55431.00 88888.00 2007-04-18 13:08:49.625 108 12324.77 80.80 55431.00 88888.00 2007-04-18 13:08:49.750 108 12324.83 80.83 55431.03 88888.00 2007-04-18 13:08:49.875 108 12324.83 80.83 55431.03 88888.00 2007-04-18 13:08:50.000 108 12324.85 80.78 55431.00 88888.00 2007-04-18 13:08:50.125 108 12324.83 80.83 55431.00 88888.00 2007-04-18 13:08:50.250 108 12324.77 80.83 55431.03 88888.00 2007-04-18 13:08:50.375 108 12324.77 80.80 55431.05 88888.00 2007-04-18 13:08:50.500 108 12324.77 80.78 55431.03 88888.00 2007-04-18 13:08:50.625 108 12324.80 80.85 55431.05 88888.00 2007-04-18 13:08:50.750 108 12324.85 80.90 55431.05 88888.00 2007-04-18 13:08:50.875 108 12324.80 80.85 55431.03 88888.00 2007-04-18 13:08:51.000 108 12324.77 80.80 55431.00 88888.00 2007-04-18 13:08:51.125 108 12324.77 80.83 55431.03 88888.00 2007-04-18 13:08:51.250 108 12324.77 80.85 55431.03 88888.00 2007-04-18 13:08:51.375 108 12324.83 80.88 55431.03 88888.00 2007-04-18 13:08:51.500 108 12324.80 80.85 55431.03 88888.00 2007-04-18 13:08:51.625 108 12324.75 80.78 55431.03 88888.00 2007-04-18 13:08:51.750 108 12324.70 80.80 55431.03 88888.00 2007-04-18 13:08:51.875 108 12324.73 80.83 55431.03 88888.00 2007-04-18 13:08:52.000 108 12324.70 80.78 55430.95 88888.00 2007-04-18 13:08:52.125 108 12324.75 80.78 55430.97 88888.00 2007-04-18 13:08:52.250 108 12324.80 80.88 55431.03 88888.00 2007-04-18 13:08:52.375 108 12324.85 80.85 55431.03 88888.00 2007-04-18 13:08:52.500 108 12324.85 80.83 55431.03 88888.00 2007-04-18 13:08:52.625 108 12324.88 80.85 55431.03 88888.00 2007-04-18 13:08:52.750 108 12324.77 80.83 55431.00 88888.00 2007-04-18 13:08:52.875 108 12324.85 80.83 55431.03 88888.00 2007-04-18 13:08:53.000 108 12324.95 80.83 55431.03 88888.00 2007-04-18 13:08:53.125 108 12324.83 80.83 55431.03 88888.00 2007-04-18 13:08:53.250 108 12324.80 80.83 55431.05 88888.00 2007-04-18 13:08:53.375 108 12324.83 80.85 55431.05 88888.00 2007-04-18 13:08:53.500 108 12324.77 80.83 55431.05 88888.00 2007-04-18 13:08:53.625 108 12324.75 80.80 55431.03 88888.00 2007-04-18 13:08:53.750 108 12324.77 80.83 55431.03 88888.00 2007-04-18 13:08:53.875 108 12324.85 80.80 55431.00 88888.00 2007-04-18 13:08:54.000 108 12324.77 80.80 55431.00 88888.00 2007-04-18 13:08:54.125 108 12324.62 80.78 55431.00 88888.00 2007-04-18 13:08:54.250 108 12324.67 80.78 55431.00 88888.00 2007-04-18 13:08:54.375 108 12324.80 80.83 55431.05 88888.00 2007-04-18 13:08:54.500 108 12324.80 80.83 55431.07 88888.00 2007-04-18 13:08:54.625 108 12324.80 80.83 55431.05 88888.00 2007-04-18 13:08:54.750 108 12324.77 80.85 55431.05 88888.00 2007-04-18 13:08:54.875 108 12324.75 80.85 55431.00 88888.00 2007-04-18 13:08:55.000 108 12324.75 80.83 55430.97 88888.00 2007-04-18 13:08:55.125 108 12324.80 80.80 55431.03 88888.00 2007-04-18 13:08:55.250 108 12324.75 80.80 55431.03 88888.00 2007-04-18 13:08:55.375 108 12324.80 80.85 55431.03 88888.00 2007-04-18 13:08:55.500 108 12324.83 80.80 55431.00 88888.00 2007-04-18 13:08:55.625 108 12324.75 80.78 55430.97 88888.00 2007-04-18 13:08:55.750 108 12324.75 80.72 55430.97 88888.00 2007-04-18 13:08:55.875 108 12324.77 80.75 55431.00 88888.00 2007-04-18 13:08:56.000 108 12324.77 80.80 55431.03 88888.00 2007-04-18 13:08:56.125 108 12324.67 80.83 55431.03 88888.00 2007-04-18 13:08:56.250 108 12324.73 80.80 55431.05 88888.00 2007-04-18 13:08:56.375 108 12324.80 80.80 55431.05 88888.00 2007-04-18 13:08:56.500 108 12324.77 80.80 55431.05 88888.00 2007-04-18 13:08:56.625 108 12324.75 80.78 55431.03 88888.00 2007-04-18 13:08:56.750 108 12324.70 80.80 55431.00 88888.00 2007-04-18 13:08:56.875 108 12324.73 80.80 55431.03 88888.00 2007-04-18 13:08:57.000 108 12324.77 80.83 55431.03 88888.00 2007-04-18 13:08:57.125 108 12324.77 80.83 55431.00 88888.00 2007-04-18 13:08:57.250 108 12324.77 80.80 55431.03 88888.00 2007-04-18 13:08:57.375 108 12324.88 80.78 55431.05 88888.00 2007-04-18 13:08:57.500 108 12324.80 80.78 55431.03 88888.00 2007-04-18 13:08:57.625 108 12324.73 80.80 55431.05 88888.00 2007-04-18 13:08:57.750 108 12324.80 80.85 55431.03 88888.00 2007-04-18 13:08:57.875 108 12324.83 80.83 55431.03 88888.00 2007-04-18 13:08:58.000 108 12324.77 80.80 55430.97 88888.00 2007-04-18 13:08:58.125 108 12324.75 80.78 55430.97 88888.00 2007-04-18 13:08:58.250 108 12324.75 80.75 55431.00 88888.00 2007-04-18 13:08:58.375 108 12324.75 80.78 55430.97 88888.00 2007-04-18 13:08:58.500 108 12324.75 80.78 55431.03 88888.00 2007-04-18 13:08:58.625 108 12324.75 80.80 55431.03 88888.00 2007-04-18 13:08:58.750 108 12324.77 80.80 55431.07 88888.00 2007-04-18 13:08:58.875 108 12324.77 80.75 55431.05 88888.00 2007-04-18 13:08:59.000 108 12324.80 80.75 55431.00 88888.00 2007-04-18 13:08:59.125 108 12324.77 80.85 55431.03 88888.00 2007-04-18 13:08:59.250 108 12324.65 80.80 55431.03 88888.00 2007-04-18 13:08:59.375 108 12324.67 80.80 55431.03 88888.00 2007-04-18 13:08:59.500 108 12324.75 80.85 55431.03 88888.00 2007-04-18 13:08:59.625 108 12324.73 80.88 55431.05 88888.00 2007-04-18 13:08:59.750 108 12324.75 80.85 55431.05 88888.00 2007-04-18 13:08:59.875 108 12324.75 80.80 55431.03 88888.00 2007-04-18 13:09:00.000 108 12324.73 80.78 55431.03 88888.00 2007-04-18 13:09:00.125 108 12324.70 80.78 55431.05 88888.00 2007-04-18 13:09:00.250 108 12324.75 80.80 55431.07 88888.00 2007-04-18 13:09:00.375 108 12324.80 80.83 55431.05 88888.00 2007-04-18 13:09:00.500 108 12324.80 80.83 55431.07 88888.00 2007-04-18 13:09:00.625 108 12324.75 80.80 55431.05 88888.00 2007-04-18 13:09:00.750 108 12324.67 80.78 55431.03 88888.00 2007-04-18 13:09:00.875 108 12324.73 80.78 55431.03 88888.00 2007-04-18 13:09:01.000 108 12324.77 80.78 55431.00 88888.00 2007-04-18 13:09:01.125 108 12324.75 80.75 55431.03 88888.00 2007-04-18 13:09:01.250 108 12324.77 80.78 55431.05 88888.00 2007-04-18 13:09:01.375 108 12324.85 80.80 55431.07 88888.00 2007-04-18 13:09:01.500 108 12324.90 80.80 55431.05 88888.00 2007-04-18 13:09:01.625 108 12324.90 80.85 55431.10 88888.00 2007-04-18 13:09:01.750 108 12324.85 80.85 55431.07 88888.00 2007-04-18 13:09:01.875 108 12324.85 80.80 55431.07 88888.00 2007-04-18 13:09:02.000 108 12324.88 80.83 55431.05 88888.00 2007-04-18 13:09:02.125 108 12324.90 80.85 55431.05 88888.00 2007-04-18 13:09:02.250 108 12324.83 80.80 55431.05 88888.00 2007-04-18 13:09:02.375 108 12324.77 80.78 55431.05 88888.00 2007-04-18 13:09:02.500 108 12324.80 80.80 55431.05 88888.00 2007-04-18 13:09:02.625 108 12324.88 80.83 55431.05 88888.00 2007-04-18 13:09:02.750 108 12324.90 80.85 55431.12 88888.00 2007-04-18 13:09:02.875 108 12324.88 80.83 55431.10 88888.00 2007-04-18 13:09:03.000 108 12324.88 80.83 55431.07 88888.00 2007-04-18 13:09:03.125 108 12324.85 80.83 55431.07 88888.00 2007-04-18 13:09:03.250 108 12324.77 80.78 55431.05 88888.00 2007-04-18 13:09:03.375 108 12324.80 80.85 55431.05 88888.00 2007-04-18 13:09:03.500 108 12324.75 80.83 55431.03 88888.00 2007-04-18 13:09:03.625 108 12324.73 80.80 55431.03 88888.00 2007-04-18 13:09:03.750 108 12324.80 80.78 55431.00 88888.00 2007-04-18 13:09:03.875 108 12324.85 80.80 55431.00 88888.00 2007-04-18 13:09:04.000 108 12324.95 80.83 55431.00 88888.00 2007-04-18 13:09:04.125 108 12324.95 80.78 55431.03 88888.00 2007-04-18 13:09:04.250 108 12324.88 80.80 55431.05 88888.00 2007-04-18 13:09:04.375 108 12324.85 80.80 55431.05 88888.00 2007-04-18 13:09:04.500 108 12324.83 80.83 55431.05 88888.00 2007-04-18 13:09:04.625 108 12324.77 80.88 55431.07 88888.00 2007-04-18 13:09:04.750 108 12324.73 80.83 55431.05 88888.00 2007-04-18 13:09:04.875 108 12324.75 80.85 55431.07 88888.00 2007-04-18 13:09:05.000 108 12324.83 80.88 55431.05 88888.00 2007-04-18 13:09:05.125 108 12324.83 80.83 55431.07 88888.00 2007-04-18 13:09:05.250 108 12324.80 80.83 55431.10 88888.00 2007-04-18 13:09:05.375 108 12324.83 80.83 55431.07 88888.00 2007-04-18 13:09:05.500 108 12324.83 80.78 55431.07 88888.00 2007-04-18 13:09:05.625 108 12324.73 80.80 55431.10 88888.00 2007-04-18 13:09:05.750 108 12324.77 80.83 55431.12 88888.00 2007-04-18 13:09:05.875 108 12324.85 80.80 55431.10 88888.00 2007-04-18 13:09:06.000 108 12324.88 80.78 55431.05 88888.00 2007-04-18 13:09:06.125 108 12324.83 80.75 55431.05 88888.00 2007-04-18 13:09:06.250 108 12324.80 80.78 55431.07 88888.00 2007-04-18 13:09:06.375 108 12324.90 80.83 55431.07 88888.00 2007-04-18 13:09:06.500 108 12324.95 80.88 55431.05 88888.00 2007-04-18 13:09:06.625 108 12324.88 80.83 55431.05 88888.00 2007-04-18 13:09:06.750 108 12324.73 80.78 55431.00 88888.00 2007-04-18 13:09:06.875 108 12324.70 80.75 55431.03 88888.00 2007-04-18 13:09:07.000 108 12324.83 80.78 55431.05 88888.00 2007-04-18 13:09:07.125 108 12324.88 80.80 55431.07 88888.00 2007-04-18 13:09:07.250 108 12324.85 80.80 55431.05 88888.00 2007-04-18 13:09:07.375 108 12324.85 80.78 55431.03 88888.00 2007-04-18 13:09:07.500 108 12324.83 80.67 55431.03 88888.00 2007-04-18 13:09:07.625 108 12324.85 80.72 55431.03 88888.00 2007-04-18 13:09:07.750 108 12324.85 80.80 55431.05 88888.00 2007-04-18 13:09:07.875 108 12324.88 80.83 55431.03 88888.00 2007-04-18 13:09:08.000 108 12324.85 80.78 55430.97 88888.00 2007-04-18 13:09:08.125 108 12324.85 80.83 55431.00 88888.00 2007-04-18 13:09:08.250 108 12324.85 80.88 55431.03 88888.00 2007-04-18 13:09:08.375 108 12324.83 80.85 55431.03 88888.00 2007-04-18 13:09:08.500 108 12324.85 80.80 55431.05 88888.00 2007-04-18 13:09:08.625 108 12324.85 80.83 55431.05 88888.00 2007-04-18 13:09:08.750 108 12324.80 80.80 55431.03 88888.00 2007-04-18 13:09:08.875 108 12324.83 80.83 55431.05 88888.00 2007-04-18 13:09:09.000 108 12324.92 80.85 55431.03 88888.00 2007-04-18 13:09:09.125 108 12324.88 80.85 55431.00 88888.00 2007-04-18 13:09:09.250 108 12324.83 80.83 55431.05 88888.00 2007-04-18 13:09:09.375 108 12324.77 80.83 55431.05 88888.00 2007-04-18 13:09:09.500 108 12324.77 80.83 55431.05 88888.00 2007-04-18 13:09:09.625 108 12324.77 80.83 55431.03 88888.00 2007-04-18 13:09:09.750 108 12324.80 80.83 55431.03 88888.00 2007-04-18 13:09:09.875 108 12324.88 80.80 55431.03 88888.00 2007-04-18 13:09:10.000 108 12324.92 80.83 55431.05 88888.00 2007-04-18 13:09:10.125 108 12324.92 80.85 55431.07 88888.00 2007-04-18 13:09:10.250 108 12324.90 80.83 55431.05 88888.00 2007-04-18 13:09:10.375 108 12324.88 80.83 55431.03 88888.00 2007-04-18 13:09:10.500 108 12324.88 80.83 55431.05 88888.00 2007-04-18 13:09:10.625 108 12324.88 80.90 55431.05 88888.00 2007-04-18 13:09:10.750 108 12324.95 80.95 55431.07 88888.00 2007-04-18 13:09:10.875 108 12324.95 80.92 55431.07 88888.00 2007-04-18 13:09:11.000 108 12324.90 80.88 55431.05 88888.00 2007-04-18 13:09:11.125 108 12324.92 80.83 55431.03 88888.00 2007-04-18 13:09:11.250 108 12324.95 80.83 55431.03 88888.00 2007-04-18 13:09:11.375 108 12324.98 80.88 55431.00 88888.00 2007-04-18 13:09:11.500 108 12324.92 80.88 55431.03 88888.00 2007-04-18 13:09:11.625 108 12324.85 80.97 55431.10 88888.00 2007-04-18 13:09:11.750 108 12324.83 80.92 55431.07 88888.00 2007-04-18 13:09:11.875 108 12324.90 80.85 55431.03 88888.00 2007-04-18 13:09:12.000 108 12324.88 80.83 55430.97 88888.00 2007-04-18 13:09:12.125 108 12324.90 80.83 55431.00 88888.00 2007-04-18 13:09:12.250 108 12324.83 80.80 55431.03 88888.00 2007-04-18 13:09:12.375 108 12324.83 80.83 55431.03 88888.00 2007-04-18 13:09:12.500 108 12324.83 80.83 55431.03 88888.00 2007-04-18 13:09:12.625 108 12324.88 80.85 55431.03 88888.00 2007-04-18 13:09:12.750 108 12324.92 80.88 55431.07 88888.00 2007-04-18 13:09:12.875 108 12324.92 80.88 55431.05 88888.00 2007-04-18 13:09:13.000 108 12324.95 80.85 55431.03 88888.00 2007-04-18 13:09:13.125 108 12324.95 80.85 55431.03 88888.00 2007-04-18 13:09:13.250 108 12324.90 80.85 55431.05 88888.00 2007-04-18 13:09:13.375 108 12324.92 80.85 55431.03 88888.00 2007-04-18 13:09:13.500 108 12324.92 80.90 55431.03 88888.00 2007-04-18 13:09:13.625 108 12324.92 80.92 55431.03 88888.00 2007-04-18 13:09:13.750 108 12324.85 80.90 55431.00 88888.00 2007-04-18 13:09:13.875 108 12324.83 80.92 55431.05 88888.00 2007-04-18 13:09:14.000 108 12324.88 80.90 55431.03 88888.00 2007-04-18 13:09:14.125 108 12324.95 80.90 55431.03 88888.00 2007-04-18 13:09:14.250 108 12324.95 80.90 55431.05 88888.00 2007-04-18 13:09:14.375 108 12324.90 80.90 55431.05 88888.00 2007-04-18 13:09:14.500 108 12324.85 80.90 55431.05 88888.00 2007-04-18 13:09:14.625 108 12324.92 80.88 55431.03 88888.00 2007-04-18 13:09:14.750 108 12325.02 80.90 55431.05 88888.00 2007-04-18 13:09:14.875 108 12325.02 80.95 55431.05 88888.00 2007-04-18 13:09:15.000 108 12325.00 80.92 55431.05 88888.00 2007-04-18 13:09:15.125 108 12324.92 80.88 55431.05 88888.00 2007-04-18 13:09:15.250 108 12324.92 80.85 55431.05 88888.00 2007-04-18 13:09:15.375 108 12324.95 80.92 55431.07 88888.00 2007-04-18 13:09:15.500 108 12324.95 80.95 55431.07 88888.00 2007-04-18 13:09:15.625 108 12324.88 80.90 55431.05 88888.00 2007-04-18 13:09:15.750 108 12324.90 80.90 55431.03 88888.00 2007-04-18 13:09:15.875 108 12324.98 80.95 55431.03 88888.00 2007-04-18 13:09:16.000 108 12324.98 80.92 55431.03 88888.00 2007-04-18 13:09:16.125 108 12324.95 80.90 55431.03 88888.00 2007-04-18 13:09:16.250 108 12325.00 80.90 55431.05 88888.00 2007-04-18 13:09:16.375 108 12325.00 80.90 55431.05 88888.00 2007-04-18 13:09:16.500 108 12324.92 80.88 55431.03 88888.00 2007-04-18 13:09:16.625 108 12324.90 80.85 55431.03 88888.00 2007-04-18 13:09:16.750 108 12324.90 80.85 55431.03 88888.00 2007-04-18 13:09:16.875 108 12325.00 80.95 55431.05 88888.00 2007-04-18 13:09:17.000 108 12325.08 80.97 55431.05 88888.00 2007-04-18 13:09:17.125 108 12325.08 80.95 55431.03 88888.00 2007-04-18 13:09:17.250 108 12324.90 80.88 55431.00 88888.00 2007-04-18 13:09:17.375 108 12324.90 80.90 55430.97 88888.00 2007-04-18 13:09:17.500 108 12324.95 80.92 55431.03 88888.00 2007-04-18 13:09:17.625 108 12324.90 80.90 55431.03 88888.00 2007-04-18 13:09:17.750 108 12324.83 80.88 55431.03 88888.00 2007-04-18 13:09:17.875 108 12324.80 80.88 55431.03 88888.00 2007-04-18 13:09:18.000 108 12324.83 80.90 55431.03 88888.00 2007-04-18 13:09:18.125 108 12324.88 80.97 55431.05 88888.00 2007-04-18 13:09:18.250 108 12324.88 80.95 55431.05 88888.00 2007-04-18 13:09:18.375 108 12324.88 80.92 55431.03 88888.00 2007-04-18 13:09:18.500 108 12324.80 80.90 55431.03 88888.00 2007-04-18 13:09:18.625 108 12324.80 80.88 55431.05 88888.00 2007-04-18 13:09:18.750 108 12324.85 80.95 55431.07 88888.00 2007-04-18 13:09:18.875 108 12324.88 80.95 55431.10 88888.00 2007-04-18 13:09:19.000 108 12324.83 80.92 55431.03 88888.00 2007-04-18 13:09:19.125 108 12324.77 80.85 55431.03 88888.00 2007-04-18 13:09:19.250 108 12324.77 80.88 55431.05 88888.00 2007-04-18 13:09:19.375 108 12324.77 80.95 55431.07 88888.00 2007-04-18 13:09:19.500 108 12324.77 80.92 55431.03 88888.00 2007-04-18 13:09:19.625 108 12324.83 80.95 55430.97 88888.00 2007-04-18 13:09:19.750 108 12324.90 80.97 55431.03 88888.00 2007-04-18 13:09:19.875 108 12324.83 80.92 55431.03 88888.00 2007-04-18 13:09:20.000 108 12324.83 80.90 55431.00 88888.00 2007-04-18 13:09:20.125 108 12324.85 80.92 55431.03 88888.00 2007-04-18 13:09:20.250 108 12324.85 80.92 55431.03 88888.00 2007-04-18 13:09:20.375 108 12324.80 80.92 55430.97 88888.00 2007-04-18 13:09:20.500 108 12324.77 80.95 55431.03 88888.00 2007-04-18 13:09:20.625 108 12324.85 80.95 55431.00 88888.00 2007-04-18 13:09:20.750 108 12324.90 80.97 55431.03 88888.00 2007-04-18 13:09:20.875 108 12324.95 80.95 55431.05 88888.00 2007-04-18 13:09:21.000 108 12325.02 81.00 55431.05 88888.00 2007-04-18 13:09:21.125 108 12325.00 81.00 55431.05 88888.00 2007-04-18 13:09:21.250 108 12324.90 80.97 55431.03 88888.00 2007-04-18 13:09:21.375 108 12324.85 80.92 55431.03 88888.00 2007-04-18 13:09:21.500 108 12324.85 80.92 55431.03 88888.00 2007-04-18 13:09:21.625 108 12324.85 80.97 55431.03 88888.00 2007-04-18 13:09:21.750 108 12324.98 81.00 55431.07 88888.00 2007-04-18 13:09:21.875 108 12325.08 81.03 55431.10 88888.00 2007-04-18 13:09:22.000 108 12324.98 81.00 55431.10 88888.00 2007-04-18 13:09:22.125 108 12324.98 80.95 55431.07 88888.00 2007-04-18 13:09:22.250 108 12324.95 80.88 55431.07 88888.00 2007-04-18 13:09:22.375 108 12324.95 80.92 55431.05 88888.00 2007-04-18 13:09:22.500 108 12324.92 80.97 55431.07 88888.00 2007-04-18 13:09:22.625 108 12324.92 80.97 55431.07 88888.00 2007-04-18 13:09:22.750 108 12325.00 80.97 55431.07 88888.00 2007-04-18 13:09:22.875 108 12324.98 81.00 55431.03 88888.00 2007-04-18 13:09:23.000 108 12324.85 80.97 55431.00 88888.00 2007-04-18 13:09:23.125 108 12324.95 81.05 55431.03 88888.00 2007-04-18 13:09:23.250 108 12324.98 81.05 55431.03 88888.00 2007-04-18 13:09:23.375 108 12325.02 81.05 55431.03 88888.00 2007-04-18 13:09:23.500 108 12325.00 81.05 55431.05 88888.00 2007-04-18 13:09:23.625 108 12324.88 80.92 55431.00 88888.00 2007-04-18 13:09:23.750 108 12324.88 80.88 55431.00 88888.00 2007-04-18 13:09:23.875 108 12324.92 80.95 55431.00 88888.00 2007-04-18 13:09:24.000 108 12324.95 81.00 55431.05 88888.00 2007-04-18 13:09:24.125 108 12324.85 80.97 55431.03 88888.00 2007-04-18 13:09:24.250 108 12324.83 80.95 55431.03 88888.00 2007-04-18 13:09:24.375 108 12324.88 81.00 55431.05 88888.00 2007-04-18 13:09:24.500 108 12324.88 81.03 55431.05 88888.00 2007-04-18 13:09:24.625 108 12324.88 81.00 55431.05 88888.00 2007-04-18 13:09:24.750 108 12324.90 81.03 55431.05 88888.00 2007-04-18 13:09:24.875 108 12324.90 81.00 55431.00 88888.00 2007-04-18 13:09:25.000 108 12324.95 80.95 55431.00 88888.00 2007-04-18 13:09:25.125 108 12324.90 80.92 55431.03 88888.00 2007-04-18 13:09:25.250 108 12324.88 81.00 55431.05 88888.00 2007-04-18 13:09:25.375 108 12324.88 81.00 55431.05 88888.00 2007-04-18 13:09:25.500 108 12324.83 81.03 55431.05 88888.00 2007-04-18 13:09:25.625 108 12324.95 81.03 55431.10 88888.00 2007-04-18 13:09:25.750 108 12325.00 81.00 55431.07 88888.00 2007-04-18 13:09:25.875 108 12324.95 81.03 55431.07 88888.00 2007-04-18 13:09:26.000 108 12324.88 81.00 55431.05 88888.00 2007-04-18 13:09:26.125 108 12324.85 81.03 55431.07 88888.00 2007-04-18 13:09:26.250 108 12324.83 80.95 55431.05 88888.00 2007-04-18 13:09:26.375 108 12324.85 80.95 55431.03 88888.00 2007-04-18 13:09:26.500 108 12324.92 80.95 55431.07 88888.00 2007-04-18 13:09:26.625 108 12324.92 81.00 55431.07 88888.00 2007-04-18 13:09:26.750 108 12324.95 81.05 55431.07 88888.00 2007-04-18 13:09:26.875 108 12324.98 81.03 55431.03 88888.00 2007-04-18 13:09:27.000 108 12324.88 81.00 55431.05 88888.00 2007-04-18 13:09:27.125 108 12324.83 80.97 55431.07 88888.00 2007-04-18 13:09:27.250 108 12324.80 80.97 55431.05 88888.00 2007-04-18 13:09:27.375 108 12324.85 81.00 55431.05 88888.00 2007-04-18 13:09:27.500 108 12324.98 81.03 55431.05 88888.00 2007-04-18 13:09:27.625 108 12324.98 81.00 55431.05 88888.00 2007-04-18 13:09:27.750 108 12324.95 81.00 55431.03 88888.00 2007-04-18 13:09:27.875 108 12324.98 80.97 55431.03 88888.00 2007-04-18 13:09:28.000 108 12325.02 81.03 55431.03 88888.00 2007-04-18 13:09:28.125 108 12324.98 81.03 55431.05 88888.00 2007-04-18 13:09:28.250 108 12324.90 81.00 55431.07 88888.00 2007-04-18 13:09:28.375 108 12324.98 81.00 55431.07 88888.00 2007-04-18 13:09:28.500 108 12325.00 81.00 55431.07 88888.00 2007-04-18 13:09:28.625 108 12324.92 81.05 55431.07 88888.00 2007-04-18 13:09:28.750 108 12324.98 81.15 55431.07 88888.00 2007-04-18 13:09:28.875 108 12325.05 81.15 55431.07 88888.00 2007-04-18 13:09:29.000 108 12325.02 81.03 55431.03 88888.00 2007-04-18 13:09:29.125 108 12324.98 81.00 55431.03 88888.00 2007-04-18 13:09:29.250 108 12324.92 81.00 55431.07 88888.00 2007-04-18 13:09:29.375 108 12325.02 81.00 55431.07 88888.00 2007-04-18 13:09:29.500 108 12325.05 81.00 55431.07 88888.00 2007-04-18 13:09:29.625 108 12325.00 81.05 55431.05 88888.00 2007-04-18 13:09:29.750 108 12324.95 81.05 55431.03 88888.00 2007-04-18 13:09:29.875 108 12324.95 81.00 55431.05 88888.00 2007-04-18 13:09:30.000 108 12324.92 80.97 55431.05 88888.00 2007-04-18 13:09:30.125 108 12324.98 81.03 55431.07 88888.00 2007-04-18 13:09:30.250 108 12324.98 81.08 55431.07 88888.00 2007-04-18 13:09:30.375 108 12324.95 81.05 55431.05 88888.00 2007-04-18 13:09:30.500 108 12324.92 81.05 55431.03 88888.00 2007-04-18 13:09:30.625 108 12324.98 81.05 55431.05 88888.00 2007-04-18 13:09:30.750 108 12325.02 81.08 55431.07 88888.00 2007-04-18 13:09:30.875 108 12324.98 81.08 55431.03 88888.00 2007-04-18 13:09:31.000 108 12324.95 81.03 55431.05 88888.00 2007-04-18 13:09:31.125 108 12325.02 81.03 55431.05 88888.00 2007-04-18 13:09:31.250 108 12325.00 81.12 55431.05 88888.00 2007-04-18 13:09:31.375 108 12325.00 81.10 55431.05 88888.00 2007-04-18 13:09:31.500 108 12324.95 81.08 55431.07 88888.00 2007-04-18 13:09:31.625 108 12324.90 81.10 55431.07 88888.00 2007-04-18 13:09:31.750 108 12324.90 81.10 55431.07 88888.00 2007-04-18 13:09:31.875 108 12324.98 81.10 55431.07 88888.00 2007-04-18 13:09:32.000 108 12324.92 81.08 55431.05 88888.00 2007-04-18 13:09:32.125 108 12324.90 81.08 55431.07 88888.00 2007-04-18 13:09:32.250 108 12324.88 81.08 55431.07 88888.00 2007-04-18 13:09:32.375 108 12324.95 81.10 55431.03 88888.00 2007-04-18 13:09:32.500 108 12324.95 81.03 55431.00 88888.00 2007-04-18 13:09:32.625 108 12324.92 81.03 55431.00 88888.00 2007-04-18 13:09:32.750 108 12324.92 81.08 55431.03 88888.00 2007-04-18 13:09:32.875 108 12325.00 81.12 55431.05 88888.00 2007-04-18 13:09:33.000 108 12324.95 81.12 55431.00 88888.00 2007-04-18 13:09:33.125 108 12325.00 81.05 55431.03 88888.00 2007-04-18 13:09:33.250 108 12324.92 81.05 55431.05 88888.00 2007-04-18 13:09:33.375 108 12324.88 81.05 55431.03 88888.00 2007-04-18 13:09:33.500 108 12324.90 81.05 55431.03 88888.00 2007-04-18 13:09:33.625 108 12324.98 81.05 55431.03 88888.00 2007-04-18 13:09:33.750 108 12325.00 81.10 55431.05 88888.00 2007-04-18 13:09:33.875 108 12325.00 81.15 55431.05 88888.00 2007-04-18 13:09:34.000 108 12324.98 81.15 55431.05 88888.00 2007-04-18 13:09:34.125 108 12324.92 81.15 55431.05 88888.00 2007-04-18 13:09:34.250 108 12324.85 81.12 55431.05 88888.00 2007-04-18 13:09:34.375 108 12324.85 81.10 55431.05 88888.00 2007-04-18 13:09:34.500 108 12324.92 81.10 55431.05 88888.00 2007-04-18 13:09:34.625 108 12324.98 81.08 55431.05 88888.00 2007-04-18 13:09:34.750 108 12325.02 81.08 55431.05 88888.00 2007-04-18 13:09:34.875 108 12325.00 81.10 55431.05 88888.00 2007-04-18 13:09:35.000 108 12324.95 81.12 55431.03 88888.00 2007-04-18 13:09:35.125 108 12324.92 81.12 55431.05 88888.00 2007-04-18 13:09:35.250 108 12324.90 81.08 55431.05 88888.00 2007-04-18 13:09:35.375 108 12324.95 81.05 55431.05 88888.00 2007-04-18 13:09:35.500 108 12324.98 81.03 55431.07 88888.00 2007-04-18 13:09:35.625 108 12324.98 81.08 55431.07 88888.00 2007-04-18 13:09:35.750 108 12324.90 81.08 55431.07 88888.00 2007-04-18 13:09:35.875 108 12324.95 81.08 55431.07 88888.00 2007-04-18 13:09:36.000 108 12325.12 81.12 55431.05 88888.00 2007-04-18 13:09:36.125 108 12325.15 81.12 55431.07 88888.00 2007-04-18 13:09:36.250 108 12325.02 81.10 55431.03 88888.00 2007-04-18 13:09:36.375 108 12324.92 81.03 55431.03 88888.00 2007-04-18 13:09:36.500 108 12324.88 80.97 55431.00 88888.00 2007-04-18 13:09:36.625 108 12324.92 81.05 55431.03 88888.00 2007-04-18 13:09:36.750 108 12324.95 81.15 55431.05 88888.00 2007-04-18 13:09:36.875 108 12324.98 81.15 55431.03 88888.00 2007-04-18 13:09:37.000 108 12324.90 81.12 55431.03 88888.00 2007-04-18 13:09:37.125 108 12324.85 81.10 55431.05 88888.00 2007-04-18 13:09:37.250 108 12324.85 81.10 55431.05 88888.00 2007-04-18 13:09:37.375 108 12324.88 81.10 55431.05 88888.00 2007-04-18 13:09:37.500 108 12324.92 81.12 55431.10 88888.00 2007-04-18 13:09:37.625 108 12324.95 81.05 55431.05 88888.00 2007-04-18 13:09:37.750 108 12324.95 81.05 55431.05 88888.00 2007-04-18 13:09:37.875 108 12324.92 81.10 55431.03 88888.00 2007-04-18 13:09:38.000 108 12324.92 81.15 55431.07 88888.00 2007-04-18 13:09:38.125 108 12324.98 81.20 55431.10 88888.00 2007-04-18 13:09:38.250 108 12324.92 81.12 55431.07 88888.00 2007-04-18 13:09:38.375 108 12324.85 81.10 55431.05 88888.00 2007-04-18 13:09:38.500 108 12324.88 81.12 55431.07 88888.00 2007-04-18 13:09:38.625 108 12324.95 81.17 55431.10 88888.00 2007-04-18 13:09:38.750 108 12324.95 81.15 55431.10 88888.00 2007-04-18 13:09:38.875 108 12324.88 81.12 55431.07 88888.00 2007-04-18 13:09:39.000 108 12324.85 81.10 55431.05 88888.00 2007-04-18 13:09:39.125 108 12324.85 81.12 55431.07 88888.00 2007-04-18 13:09:39.250 108 12324.88 81.12 55431.10 88888.00 2007-04-18 13:09:39.375 108 12324.95 81.12 55431.10 88888.00 2007-04-18 13:09:39.500 108 12324.90 81.12 55431.07 88888.00 2007-04-18 13:09:39.625 108 12324.90 81.08 55431.07 88888.00 2007-04-18 13:09:39.750 108 12324.98 81.10 55431.07 88888.00 2007-04-18 13:09:39.875 108 12324.95 81.08 55431.03 88888.00 2007-04-18 13:09:40.000 108 12324.95 81.10 55431.03 88888.00 2007-04-18 13:09:40.125 108 12324.92 81.12 55431.05 88888.00 2007-04-18 13:09:40.250 108 12324.90 81.08 55431.07 88888.00 2007-04-18 13:09:40.375 108 12324.88 81.08 55431.07 88888.00 2007-04-18 13:09:40.500 108 12324.90 81.05 55431.05 88888.00 2007-04-18 13:09:40.625 108 12324.90 81.08 55431.00 88888.00 2007-04-18 13:09:40.750 108 12324.92 81.10 55431.05 88888.00 2007-04-18 13:09:40.875 108 12324.92 81.12 55431.05 88888.00 2007-04-18 13:09:41.000 108 12324.95 81.17 55431.05 88888.00 2007-04-18 13:09:41.125 108 12324.98 81.20 55431.07 88888.00 2007-04-18 13:09:41.250 108 12324.92 81.17 55431.07 88888.00 2007-04-18 13:09:41.375 108 12324.95 81.20 55431.07 88888.00 2007-04-18 13:09:41.500 108 12324.98 81.17 55431.10 88888.00 2007-04-18 13:09:41.625 108 12324.98 81.17 55431.10 88888.00 2007-04-18 13:09:41.750 108 12324.95 81.20 55431.10 88888.00 2007-04-18 13:09:41.875 108 12324.95 81.28 55431.10 88888.00 2007-04-18 13:09:42.000 108 12325.02 81.22 55431.12 88888.00 2007-04-18 13:09:42.125 108 12325.02 81.20 55431.12 88888.00 2007-04-18 13:09:42.250 108 12325.02 81.17 55431.10 88888.00 2007-04-18 13:09:42.375 108 12325.00 81.17 55431.07 88888.00 2007-04-18 13:09:42.500 108 12325.02 81.22 55431.10 88888.00 2007-04-18 13:09:42.625 108 12325.05 81.22 55431.12 88888.00 2007-04-18 13:09:42.750 108 12325.08 81.17 55431.10 88888.00 2007-04-18 13:09:42.875 108 12325.00 81.17 55431.07 88888.00 2007-04-18 13:09:43.000 108 12324.98 81.17 55431.03 88888.00 2007-04-18 13:09:43.125 108 12324.90 81.10 55431.05 88888.00 2007-04-18 13:09:43.250 108 12324.85 81.08 55431.05 88888.00 2007-04-18 13:09:43.375 108 12324.90 81.10 55431.07 88888.00 2007-04-18 13:09:43.500 108 12324.98 81.12 55431.07 88888.00 2007-04-18 13:09:43.625 108 12325.00 81.12 55431.05 88888.00 2007-04-18 13:09:43.750 108 12324.95 81.15 55431.10 88888.00 2007-04-18 13:09:43.875 108 12324.92 81.10 55431.07 88888.00 2007-04-18 13:09:44.000 108 12324.95 81.12 55431.07 88888.00 2007-04-18 13:09:44.125 108 12324.98 81.10 55431.07 88888.00 2007-04-18 13:09:44.250 108 12324.95 81.12 55431.05 88888.00 2007-04-18 13:09:44.375 108 12324.88 81.15 55431.05 88888.00 2007-04-18 13:09:44.500 108 12324.85 81.15 55431.07 88888.00 2007-04-18 13:09:44.625 108 12324.98 81.22 55431.07 88888.00 2007-04-18 13:09:44.750 108 12324.92 81.17 55431.07 88888.00 2007-04-18 13:09:44.875 108 12324.90 81.17 55431.07 88888.00 2007-04-18 13:09:45.000 108 12324.95 81.22 55431.10 88888.00 2007-04-18 13:09:45.125 108 12324.92 81.22 55431.07 88888.00 2007-04-18 13:09:45.250 108 12324.80 81.17 55431.07 88888.00 2007-04-18 13:09:45.375 108 12324.73 81.12 55431.07 88888.00 2007-04-18 13:09:45.500 108 12324.80 81.15 55431.10 88888.00 2007-04-18 13:09:45.625 108 12324.98 81.12 55431.10 88888.00 2007-04-18 13:09:45.750 108 12325.08 81.17 55431.07 88888.00 2007-04-18 13:09:45.875 108 12324.98 81.17 55431.07 88888.00 2007-04-18 13:09:46.000 108 12324.98 81.17 55431.10 88888.00 2007-04-18 13:09:46.125 108 12325.00 81.20 55431.12 88888.00 2007-04-18 13:09:46.250 108 12324.92 81.10 55431.10 88888.00 2007-04-18 13:09:46.375 108 12324.90 81.10 55431.07 88888.00 2007-04-18 13:09:46.500 108 12324.88 81.17 55431.10 88888.00 2007-04-18 13:09:46.625 108 12324.88 81.17 55431.10 88888.00 2007-04-18 13:09:46.750 108 12324.85 81.17 55431.07 88888.00 2007-04-18 13:09:46.875 108 12324.88 81.17 55431.10 88888.00 2007-04-18 13:09:47.000 108 12324.90 81.17 55431.07 88888.00 2007-04-18 13:09:47.125 108 12324.88 81.20 55431.10 88888.00 2007-04-18 13:09:47.250 108 12324.85 81.15 55431.07 88888.00 2007-04-18 13:09:47.375 108 12324.90 81.12 55431.07 88888.00 2007-04-18 13:09:47.500 108 12324.95 81.15 55431.07 88888.00 2007-04-18 13:09:47.625 108 12324.92 81.17 55431.10 88888.00 2007-04-18 13:09:47.750 108 12324.95 81.20 55431.10 88888.00 2007-04-18 13:09:47.875 108 12325.00 81.17 55431.10 88888.00 2007-04-18 13:09:48.000 108 12324.90 81.20 55431.10 88888.00 2007-04-18 13:09:48.125 108 12324.88 81.22 55431.10 88888.00 2007-04-18 13:09:48.250 108 12324.92 81.20 55431.07 88888.00 2007-04-18 13:09:48.375 108 12325.00 81.15 55431.07 88888.00 2007-04-18 13:09:48.500 108 12324.98 81.17 55431.07 88888.00 2007-04-18 13:09:48.625 108 12324.95 81.12 55431.10 88888.00 2007-04-18 13:09:48.750 108 12325.00 81.15 55431.10 88888.00 2007-04-18 13:09:48.875 108 12324.95 81.17 55431.07 88888.00 2007-04-18 13:09:49.000 108 12324.88 81.17 55431.07 88888.00 2007-04-18 13:09:49.125 108 12324.85 81.12 55431.07 88888.00 2007-04-18 13:09:49.250 108 12324.88 81.22 55431.07 88888.00 2007-04-18 13:09:49.375 108 12324.92 81.22 55431.10 88888.00 2007-04-18 13:09:49.500 108 12324.92 81.17 55431.10 88888.00 2007-04-18 13:09:49.625 108 12324.95 81.22 55431.12 88888.00 2007-04-18 13:09:49.750 108 12324.92 81.22 55431.12 88888.00 2007-04-18 13:09:49.875 108 12324.95 81.22 55431.10 88888.00 2007-04-18 13:09:50.000 108 12324.98 81.15 55431.07 88888.00 2007-04-18 13:09:50.125 108 12324.98 81.12 55431.10 88888.00 2007-04-18 13:09:50.250 108 12324.88 81.15 55431.07 88888.00 2007-04-18 13:09:50.375 108 12324.85 81.12 55431.10 88888.00 2007-04-18 13:09:50.500 108 12324.95 81.17 55431.07 88888.00 2007-04-18 13:09:50.625 108 12324.95 81.17 55431.12 88888.00 2007-04-18 13:09:50.750 108 12324.95 81.22 55431.12 88888.00 2007-04-18 13:09:50.875 108 12324.98 81.25 55431.10 88888.00 2007-04-18 13:09:51.000 108 12325.00 81.25 55431.10 88888.00 2007-04-18 13:09:51.125 108 12325.00 81.25 55431.10 88888.00 2007-04-18 13:09:51.250 108 12324.98 81.22 55431.07 88888.00 2007-04-18 13:09:51.375 108 12324.98 81.20 55431.05 88888.00 2007-04-18 13:09:51.500 108 12325.00 81.20 55431.07 88888.00 2007-04-18 13:09:51.625 108 12324.92 81.20 55431.10 88888.00 2007-04-18 13:09:51.750 108 12324.90 81.22 55431.10 88888.00 2007-04-18 13:09:51.875 108 12325.00 81.30 55431.12 88888.00 2007-04-18 13:09:52.000 108 12324.98 81.33 55431.12 88888.00 2007-04-18 13:09:52.125 108 12324.92 81.25 55431.10 88888.00 2007-04-18 13:09:52.250 108 12324.88 81.25 55431.12 88888.00 2007-04-18 13:09:52.375 108 12325.00 81.28 55431.12 88888.00 2007-04-18 13:09:52.500 108 12324.98 81.22 55431.12 88888.00 2007-04-18 13:09:52.625 108 12324.92 81.20 55431.07 88888.00 2007-04-18 13:09:52.750 108 12324.95 81.17 55431.07 88888.00 2007-04-18 13:09:52.875 108 12325.00 81.20 55431.10 88888.00 2007-04-18 13:09:53.000 108 12325.02 81.25 55431.07 88888.00 2007-04-18 13:09:53.125 108 12325.00 81.28 55431.10 88888.00 2007-04-18 13:09:53.250 108 12325.00 81.28 55431.10 88888.00 2007-04-18 13:09:53.375 108 12324.98 81.33 55431.12 88888.00 2007-04-18 13:09:53.500 108 12324.95 81.28 55431.10 88888.00 2007-04-18 13:09:53.625 108 12324.95 81.30 55431.07 88888.00 2007-04-18 13:09:53.750 108 12324.98 81.25 55431.05 88888.00 2007-04-18 13:09:53.875 108 12325.05 81.22 55431.05 88888.00 2007-04-18 13:09:54.000 108 12325.08 81.30 55431.05 88888.00 2007-04-18 13:09:54.125 108 12324.95 81.25 55431.03 88888.00 2007-04-18 13:09:54.250 108 12324.88 81.22 55431.05 88888.00 2007-04-18 13:09:54.375 108 12325.02 81.33 55431.05 88888.00 2007-04-18 13:09:54.500 108 12325.10 81.33 55431.07 88888.00 2007-04-18 13:09:54.625 108 12325.05 81.28 55431.07 88888.00 2007-04-18 13:09:54.750 108 12325.08 81.33 55431.10 88888.00 2007-04-18 13:09:54.875 108 12325.10 81.30 55431.10 88888.00 2007-04-18 13:09:55.000 108 12325.02 81.25 55431.12 88888.00 2007-04-18 13:09:55.125 108 12324.98 81.25 55431.10 88888.00 2007-04-18 13:09:55.250 108 12325.02 81.35 55431.10 88888.00 2007-04-18 13:09:55.375 108 12325.05 81.38 55431.07 88888.00 2007-04-18 13:09:55.500 108 12325.08 81.35 55431.07 88888.00 2007-04-18 13:09:55.625 108 12325.00 81.30 55431.10 88888.00 2007-04-18 13:09:55.750 108 12324.98 81.30 55431.12 88888.00 2007-04-18 13:09:55.875 108 12324.95 81.30 55431.10 88888.00 2007-04-18 13:09:56.000 108 12324.95 81.33 55431.10 88888.00 2007-04-18 13:09:56.125 108 12325.00 81.35 55431.10 88888.00 2007-04-18 13:09:56.250 108 12324.92 81.33 55431.10 88888.00 2007-04-18 13:09:56.375 108 12324.95 81.33 55431.07 88888.00 2007-04-18 13:09:56.500 108 12324.95 81.35 55431.07 88888.00 2007-04-18 13:09:56.625 108 12324.92 81.28 55431.05 88888.00 2007-04-18 13:09:56.750 108 12324.95 81.28 55431.05 88888.00 2007-04-18 13:09:56.875 108 12325.08 81.33 55431.07 88888.00 2007-04-18 13:09:57.000 108 12325.05 81.33 55431.07 88888.00 2007-04-18 13:09:57.125 108 12324.95 81.28 55431.10 88888.00 2007-04-18 13:09:57.250 108 12325.00 81.33 55431.12 88888.00 2007-04-18 13:09:57.375 108 12325.08 81.38 55431.07 88888.00 2007-04-18 13:09:57.500 108 12325.00 81.35 55431.10 88888.00 2007-04-18 13:09:57.625 108 12324.95 81.33 55431.07 88888.00 2007-04-18 13:09:57.750 108 12324.90 81.30 55431.05 88888.00 2007-04-18 13:09:57.875 108 12324.92 81.30 55431.07 88888.00 2007-04-18 13:09:58.000 108 12325.00 81.38 55431.10 88888.00 2007-04-18 13:09:58.125 108 12325.00 81.40 55431.10 88888.00 2007-04-18 13:09:58.250 108 12325.00 81.38 55431.12 88888.00 2007-04-18 13:09:58.375 108 12325.02 81.38 55431.10 88888.00 2007-04-18 13:09:58.500 108 12325.02 81.33 55431.10 88888.00 2007-04-18 13:09:58.625 108 12325.02 81.40 55431.12 88888.00 2007-04-18 13:09:58.750 108 12325.00 81.42 55431.12 88888.00 2007-04-18 13:09:58.875 108 12324.98 81.42 55431.10 88888.00 2007-04-18 13:09:59.000 108 12325.02 81.35 55431.12 88888.00 2007-04-18 13:09:59.125 108 12325.00 81.35 55431.12 88888.00 2007-04-18 13:09:59.250 108 12324.98 81.35 55431.12 88888.00 2007-04-18 13:09:59.375 108 12325.00 81.38 55431.10 88888.00 2007-04-18 13:09:59.500 108 12325.02 81.40 55431.12 88888.00 2007-04-18 13:09:59.625 108 12325.05 81.42 55431.15 88888.00 2007-04-18 13:09:59.750 108 12325.10 81.42 55431.12 88888.00 2007-04-18 13:09:59.875 108 12325.08 81.45 55431.12 88888.00 2007-04-18 13:10:00.000 108 12325.12 81.45 55431.12 88888.00 2007-04-18 13:10:00.125 108 12325.12 81.45 55431.12 88888.00 2007-04-18 13:10:00.250 108 12325.08 81.35 55431.12 88888.00 2007-04-18 13:10:00.375 108 12325.10 81.38 55431.10 88888.00 2007-04-18 13:10:00.500 108 12325.08 81.45 55431.12 88888.00 2007-04-18 13:10:00.625 108 12325.08 81.45 55431.10 88888.00 2007-04-18 13:10:00.750 108 12325.08 81.42 55431.12 88888.00 2007-04-18 13:10:00.875 108 12325.05 81.40 55431.12 88888.00 2007-04-18 13:10:01.000 108 12325.12 81.45 55431.15 88888.00 2007-04-18 13:10:01.125 108 12325.17 81.50 55431.18 88888.00 2007-04-18 13:10:01.250 108 12325.12 81.45 55431.15 88888.00 2007-04-18 13:10:01.375 108 12325.10 81.45 55431.12 88888.00 2007-04-18 13:10:01.500 108 12325.00 81.47 55431.12 88888.00 2007-04-18 13:10:01.625 108 12324.95 81.50 55431.12 88888.00 2007-04-18 13:10:01.750 108 12325.05 81.50 55431.15 88888.00 2007-04-18 13:10:01.875 108 12325.05 81.53 55431.12 88888.00 2007-04-18 13:10:02.000 108 12325.10 81.50 55431.10 88888.00 2007-04-18 13:10:02.125 108 12325.10 81.45 55431.12 88888.00 2007-04-18 13:10:02.250 108 12325.05 81.50 55431.12 88888.00 2007-04-18 13:10:02.375 108 12325.12 81.55 55431.15 88888.00 2007-04-18 13:10:02.500 108 12325.15 81.53 55431.15 88888.00 2007-04-18 13:10:02.625 108 12325.15 81.50 55431.12 88888.00 2007-04-18 13:10:02.750 108 12325.23 81.47 55431.10 88888.00 2007-04-18 13:10:02.875 108 12325.17 81.40 55431.07 88888.00 2007-04-18 13:10:03.000 108 12325.15 81.47 55431.07 88888.00 2007-04-18 13:10:03.125 108 12325.15 81.47 55431.12 88888.00 2007-04-18 13:10:03.250 108 12325.15 81.47 55431.12 88888.00 2007-04-18 13:10:03.375 108 12325.08 81.47 55431.12 88888.00 2007-04-18 13:10:03.500 108 12325.05 81.50 55431.10 88888.00 2007-04-18 13:10:03.625 108 12325.10 81.53 55431.10 88888.00 2007-04-18 13:10:03.750 108 12325.10 81.55 55431.15 88888.00 2007-04-18 13:10:03.875 108 12325.08 81.53 55431.15 88888.00 2007-04-18 13:10:04.000 108 12325.08 81.55 55431.12 88888.00 2007-04-18 13:10:04.125 108 12325.12 81.53 55431.10 88888.00 2007-04-18 13:10:04.250 108 12325.10 81.47 55431.10 88888.00 2007-04-18 13:10:04.375 108 12325.10 81.55 55431.15 88888.00 2007-04-18 13:10:04.500 108 12325.10 81.53 55431.12 88888.00 2007-04-18 13:10:04.625 108 12325.12 81.53 55431.12 88888.00 2007-04-18 13:10:04.750 108 12325.10 81.58 55431.15 88888.00 2007-04-18 13:10:04.875 108 12325.02 81.55 55431.15 88888.00 2007-04-18 13:10:05.000 108 12325.08 81.53 55431.15 88888.00 2007-04-18 13:10:05.125 108 12325.10 81.55 55431.18 88888.00 2007-04-18 13:10:05.250 108 12325.02 81.50 55431.15 88888.00 2007-04-18 13:10:05.375 108 12325.05 81.53 55431.12 88888.00 2007-04-18 13:10:05.500 108 12325.10 81.53 55431.12 88888.00 2007-04-18 13:10:05.625 108 12325.12 81.55 55431.10 88888.00 2007-04-18 13:10:05.750 108 12325.12 81.55 55431.12 88888.00 2007-04-18 13:10:05.875 108 12325.17 81.55 55431.15 88888.00 2007-04-18 13:10:06.000 108 12325.08 81.50 55431.10 88888.00 2007-04-18 13:10:06.125 108 12325.00 81.47 55431.10 88888.00 2007-04-18 13:10:06.250 108 12325.00 81.50 55431.10 88888.00 2007-04-18 13:10:06.375 108 12325.10 81.58 55431.12 88888.00 2007-04-18 13:10:06.500 108 12325.10 81.60 55431.10 88888.00 2007-04-18 13:10:06.625 108 12325.08 81.60 55431.12 88888.00 2007-04-18 13:10:06.750 108 12325.02 81.55 55431.10 88888.00 2007-04-18 13:10:06.875 108 12325.05 81.53 55431.10 88888.00 2007-04-18 13:10:07.000 108 12325.08 81.53 55431.05 88888.00 2007-04-18 13:10:07.125 108 12325.12 81.53 55431.10 88888.00 2007-04-18 13:10:07.250 108 12325.12 81.60 55431.12 88888.00 2007-04-18 13:10:07.375 108 12325.12 81.60 55431.10 88888.00 2007-04-18 13:10:07.500 108 12325.02 81.55 55431.12 88888.00 2007-04-18 13:10:07.625 108 12325.05 81.55 55431.10 88888.00 2007-04-18 13:10:07.750 108 12325.10 81.55 55431.10 88888.00 2007-04-18 13:10:07.875 108 12325.15 81.58 55431.07 88888.00 2007-04-18 13:10:08.000 108 12325.15 81.58 55431.10 88888.00 2007-04-18 13:10:08.125 108 12325.10 81.55 55431.12 88888.00 2007-04-18 13:10:08.250 108 12325.12 81.53 55431.10 88888.00 2007-04-18 13:10:08.375 108 12325.08 81.53 55431.07 88888.00 2007-04-18 13:10:08.500 108 12325.02 81.60 55431.10 88888.00 2007-04-18 13:10:08.625 108 12325.08 81.60 55431.12 88888.00 2007-04-18 13:10:08.750 108 12325.05 81.55 55431.10 88888.00 2007-04-18 13:10:08.875 108 12325.10 81.50 55431.07 88888.00 2007-04-18 13:10:09.000 108 12325.12 81.53 55431.07 88888.00 2007-04-18 13:10:09.125 108 12325.12 81.58 55431.10 88888.00 2007-04-18 13:10:09.250 108 12325.15 81.60 55431.15 88888.00 2007-04-18 13:10:09.375 108 12325.15 81.58 55431.15 88888.00 2007-04-18 13:10:09.500 108 12325.15 81.58 55431.15 88888.00 2007-04-18 13:10:09.625 108 12325.10 81.58 55431.10 88888.00 2007-04-18 13:10:09.750 108 12325.10 81.65 55431.15 88888.00 2007-04-18 13:10:09.875 108 12325.10 81.65 55431.15 88888.00 2007-04-18 13:10:10.000 108 12325.08 81.60 55431.12 88888.00 2007-04-18 13:10:10.125 108 12325.08 81.62 55431.12 88888.00 2007-04-18 13:10:10.250 108 12325.15 81.62 55431.18 88888.00 2007-04-18 13:10:10.375 108 12325.25 81.60 55431.15 88888.00 2007-04-18 13:10:10.500 108 12325.17 81.55 55431.12 88888.00 2007-04-18 13:10:10.625 108 12325.15 81.60 55431.10 88888.00 2007-04-18 13:10:10.750 108 12325.23 81.65 55431.10 88888.00 2007-04-18 13:10:10.875 108 12325.20 81.65 55431.12 88888.00 2007-04-18 13:10:11.000 108 12325.12 81.60 55431.10 88888.00 2007-04-18 13:10:11.125 108 12325.12 81.60 55431.10 88888.00 2007-04-18 13:10:11.250 108 12325.05 81.60 55431.12 88888.00 2007-04-18 13:10:11.375 108 12325.02 81.60 55431.12 88888.00 2007-04-18 13:10:11.500 108 12325.02 81.62 55431.15 88888.00 2007-04-18 13:10:11.625 108 12325.08 81.67 55431.15 88888.00 2007-04-18 13:10:11.750 108 12325.20 81.67 55431.18 88888.00 2007-04-18 13:10:11.875 108 12325.25 81.67 55431.15 88888.00 2007-04-18 13:10:12.000 108 12325.27 81.67 55431.15 88888.00 2007-04-18 13:10:12.125 108 12325.23 81.65 55431.18 88888.00 2007-04-18 13:10:12.250 108 12325.23 81.67 55431.12 88888.00 2007-04-18 13:10:12.375 108 12325.23 81.65 55431.12 88888.00 2007-04-18 13:10:12.500 108 12325.17 81.65 55431.15 88888.00 2007-04-18 13:10:12.625 108 12325.23 81.65 55431.12 88888.00 2007-04-18 13:10:12.750 108 12325.15 81.65 55431.10 88888.00 2007-04-18 13:10:12.875 108 12325.17 81.67 55431.12 88888.00 2007-04-18 13:10:13.000 108 12325.15 81.67 55431.12 88888.00 2007-04-18 13:10:13.125 108 12325.15 81.67 55431.15 88888.00 2007-04-18 13:10:13.250 108 12325.15 81.67 55431.15 88888.00 2007-04-18 13:10:13.375 108 12325.15 81.65 55431.12 88888.00 2007-04-18 13:10:13.500 108 12325.12 81.65 55431.15 88888.00 2007-04-18 13:10:13.625 108 12325.15 81.70 55431.15 88888.00 2007-04-18 13:10:13.750 108 12325.20 81.67 55431.12 88888.00 2007-04-18 13:10:13.875 108 12325.12 81.62 55431.10 88888.00 2007-04-18 13:10:14.000 108 12325.15 81.65 55431.10 88888.00 2007-04-18 13:10:14.125 108 12325.15 81.67 55431.10 88888.00 2007-04-18 13:10:14.250 108 12325.10 81.67 55431.15 88888.00 2007-04-18 13:10:14.375 108 12325.20 81.78 55431.18 88888.00 2007-04-18 13:10:14.500 108 12325.20 81.70 55431.18 88888.00 2007-04-18 13:10:14.625 108 12325.10 81.65 55431.15 88888.00 2007-04-18 13:10:14.750 108 12325.12 81.70 55431.18 88888.00 2007-04-18 13:10:14.875 108 12325.12 81.72 55431.20 88888.00 2007-04-18 13:10:15.000 108 12325.08 81.70 55431.18 88888.00 2007-04-18 13:10:15.125 108 12325.08 81.70 55431.18 88888.00 2007-04-18 13:10:15.250 108 12325.05 81.70 55431.15 88888.00 2007-04-18 13:10:15.375 108 12325.12 81.67 55431.18 88888.00 2007-04-18 13:10:15.500 108 12325.17 81.67 55431.12 88888.00 2007-04-18 13:10:15.625 108 12325.15 81.65 55431.12 88888.00 2007-04-18 13:10:15.750 108 12325.12 81.60 55431.12 88888.00 2007-04-18 13:10:15.875 108 12325.15 81.65 55431.15 88888.00 2007-04-18 13:10:16.000 108 12325.10 81.65 55431.15 88888.00 2007-04-18 13:10:16.125 108 12325.12 81.67 55431.18 88888.00 2007-04-18 13:10:16.250 108 12325.12 81.65 55431.18 88888.00 2007-04-18 13:10:16.375 108 12325.17 81.67 55431.15 88888.00 2007-04-18 13:10:16.500 108 12325.15 81.62 55431.18 88888.00 2007-04-18 13:10:16.625 108 12325.10 81.65 55431.12 88888.00 2007-04-18 13:10:16.750 108 12325.12 81.65 55431.15 88888.00 2007-04-18 13:10:16.875 108 12325.05 81.65 55431.18 88888.00 2007-04-18 13:10:17.000 108 12325.08 81.65 55431.18 88888.00 2007-04-18 13:10:17.125 108 12325.10 81.62 55431.15 88888.00 2007-04-18 13:10:17.250 108 12325.10 81.62 55431.15 88888.00 2007-04-18 13:10:17.375 108 12325.12 81.62 55431.15 88888.00 2007-04-18 13:10:17.500 108 12325.10 81.65 55431.15 88888.00 2007-04-18 13:10:17.625 108 12325.08 81.67 55431.15 88888.00 2007-04-18 13:10:17.750 108 12325.05 81.62 55431.15 88888.00 2007-04-18 13:10:17.875 108 12325.17 81.60 55431.20 88888.00 2007-04-18 13:10:18.000 108 12325.27 81.72 55431.20 88888.00 2007-04-18 13:10:18.125 108 12325.25 81.70 55431.20 88888.00 2007-04-18 13:10:18.250 108 12325.12 81.62 55431.15 88888.00 2007-04-18 13:10:18.375 108 12325.05 81.70 55431.15 88888.00 2007-04-18 13:10:18.500 108 12325.08 81.75 55431.15 88888.00 2007-04-18 13:10:18.625 108 12325.15 81.75 55431.15 88888.00 2007-04-18 13:10:18.750 108 12325.15 81.65 55431.15 88888.00 2007-04-18 13:10:18.875 108 12325.17 81.62 55431.15 88888.00 2007-04-18 13:10:19.000 108 12325.20 81.67 55431.15 88888.00 2007-04-18 13:10:19.125 108 12325.20 81.72 55431.18 88888.00 2007-04-18 13:10:19.250 108 12325.10 81.67 55431.18 88888.00 2007-04-18 13:10:19.375 108 12325.10 81.62 55431.15 88888.00 2007-04-18 13:10:19.500 108 12325.10 81.65 55431.18 88888.00 2007-04-18 13:10:19.625 108 12325.12 81.67 55431.18 88888.00 2007-04-18 13:10:19.750 108 12325.15 81.75 55431.18 88888.00 2007-04-18 13:10:19.875 108 12325.12 81.75 55431.18 88888.00 2007-04-18 13:10:20.000 108 12325.10 81.70 55431.18 88888.00 2007-04-18 13:10:20.125 108 12325.20 81.67 55431.18 88888.00 2007-04-18 13:10:20.250 108 12325.17 81.72 55431.18 88888.00 2007-04-18 13:10:20.375 108 12325.17 81.72 55431.18 88888.00 2007-04-18 13:10:20.500 108 12325.20 81.72 55431.18 88888.00 2007-04-18 13:10:20.625 108 12325.15 81.65 55431.18 88888.00 2007-04-18 13:10:20.750 108 12325.15 81.65 55431.15 88888.00 2007-04-18 13:10:20.875 108 12325.20 81.70 55431.18 88888.00 2007-04-18 13:10:21.000 108 12325.23 81.72 55431.15 88888.00 2007-04-18 13:10:21.125 108 12325.15 81.70 55431.18 88888.00 2007-04-18 13:10:21.250 108 12325.15 81.67 55431.18 88888.00 2007-04-18 13:10:21.375 108 12325.20 81.67 55431.15 88888.00 2007-04-18 13:10:21.500 108 12325.17 81.67 55431.15 88888.00 2007-04-18 13:10:21.625 108 12325.12 81.67 55431.15 88888.00 2007-04-18 13:10:21.750 108 12325.12 81.70 55431.18 88888.00 2007-04-18 13:10:21.875 108 12325.17 81.72 55431.20 88888.00 2007-04-18 13:10:22.000 108 12325.17 81.72 55431.20 88888.00 2007-04-18 13:10:22.125 108 12325.12 81.70 55431.18 88888.00 2007-04-18 13:10:22.250 108 12325.10 81.67 55431.15 88888.00 2007-04-18 13:10:22.375 108 12325.08 81.67 55431.15 88888.00 2007-04-18 13:10:22.500 108 12325.17 81.78 55431.18 88888.00 2007-04-18 13:10:22.625 108 12325.20 81.78 55431.20 88888.00 2007-04-18 13:10:22.750 108 12325.15 81.72 55431.18 88888.00 2007-04-18 13:10:22.875 108 12325.10 81.72 55431.15 88888.00 2007-04-18 13:10:23.000 108 12325.02 81.75 55431.18 88888.00 2007-04-18 13:10:23.125 108 12325.17 81.83 55431.20 88888.00 2007-04-18 13:10:23.250 108 12325.20 81.78 55431.20 88888.00 2007-04-18 13:10:23.375 108 12325.12 81.75 55431.15 88888.00 2007-04-18 13:10:23.500 108 12325.12 81.78 55431.18 88888.00 2007-04-18 13:10:23.625 108 12325.23 81.75 55431.20 88888.00 2007-04-18 13:10:23.750 108 12325.25 81.75 55431.20 88888.00 2007-04-18 13:10:23.875 108 12325.25 81.70 55431.20 88888.00 2007-04-18 13:10:24.000 108 12325.23 81.75 55431.18 88888.00 2007-04-18 13:10:24.125 108 12325.17 81.75 55431.22 88888.00 2007-04-18 13:10:24.250 108 12325.17 81.72 55431.22 88888.00 2007-04-18 13:10:24.375 108 12325.23 81.75 55431.22 88888.00 2007-04-18 13:10:24.500 108 12325.17 81.75 55431.20 88888.00 2007-04-18 13:10:24.625 108 12325.12 81.70 55431.20 88888.00 2007-04-18 13:10:24.750 108 12325.15 81.67 55431.20 88888.00 2007-04-18 13:10:24.875 108 12325.23 81.78 55431.22 88888.00 2007-04-18 13:10:25.000 108 12325.20 81.72 55431.20 88888.00 2007-04-18 13:10:25.125 108 12325.17 81.72 55431.18 88888.00 2007-04-18 13:10:25.250 108 12325.12 81.70 55431.18 88888.00 2007-04-18 13:10:25.375 108 12325.15 81.70 55431.18 88888.00 2007-04-18 13:10:25.500 108 12325.15 81.67 55431.15 88888.00 2007-04-18 13:10:25.625 108 12325.15 81.75 55431.18 88888.00 2007-04-18 13:10:25.750 108 12325.20 81.78 55431.20 88888.00 2007-04-18 13:10:25.875 108 12325.23 81.78 55431.20 88888.00 2007-04-18 13:10:26.000 108 12325.25 81.75 55431.20 88888.00 2007-04-18 13:10:26.125 108 12325.25 81.72 55431.20 88888.00 2007-04-18 13:10:26.250 108 12325.12 81.65 55431.15 88888.00 2007-04-18 13:10:26.375 108 12325.12 81.72 55431.18 88888.00 2007-04-18 13:10:26.500 108 12325.15 81.78 55431.20 88888.00 2007-04-18 13:10:26.625 108 12325.17 81.75 55431.20 88888.00 2007-04-18 13:10:26.750 108 12325.20 81.75 55431.20 88888.00 2007-04-18 13:10:26.875 108 12325.17 81.78 55431.18 88888.00 2007-04-18 13:10:27.000 108 12325.15 81.75 55431.15 88888.00 2007-04-18 13:10:27.125 108 12325.12 81.72 55431.18 88888.00 2007-04-18 13:10:27.250 108 12325.12 81.70 55431.15 88888.00 2007-04-18 13:10:27.375 108 12325.08 81.70 55431.15 88888.00 2007-04-18 13:10:27.500 108 12325.15 81.78 55431.20 88888.00 2007-04-18 13:10:27.625 108 12325.15 81.78 55431.20 88888.00 2007-04-18 13:10:27.750 108 12325.15 81.75 55431.20 88888.00 2007-04-18 13:10:27.875 108 12325.23 81.78 55431.22 88888.00 2007-04-18 13:10:28.000 108 12325.17 81.75 55431.18 88888.00 2007-04-18 13:10:28.125 108 12325.12 81.67 55431.18 88888.00 2007-04-18 13:10:28.250 108 12325.08 81.67 55431.22 88888.00 2007-04-18 13:10:28.375 108 12325.08 81.78 55431.20 88888.00 2007-04-18 13:10:28.500 108 12325.12 81.80 55431.18 88888.00 2007-04-18 13:10:28.625 108 12325.15 81.78 55431.20 88888.00 2007-04-18 13:10:28.750 108 12325.12 81.80 55431.20 88888.00 2007-04-18 13:10:28.875 108 12325.08 81.80 55431.20 88888.00 2007-04-18 13:10:29.000 108 12325.05 81.70 55431.15 88888.00 2007-04-18 13:10:29.125 108 12325.12 81.65 55431.12 88888.00 2007-04-18 13:10:29.250 108 12325.20 81.67 55431.15 88888.00 2007-04-18 13:10:29.375 108 12325.20 81.70 55431.18 88888.00 2007-04-18 13:10:29.500 108 12325.20 81.72 55431.20 88888.00 2007-04-18 13:10:29.625 108 12325.15 81.70 55431.18 88888.00 2007-04-18 13:10:29.750 108 12325.12 81.70 55431.15 88888.00 2007-04-18 13:10:29.875 108 12325.20 81.72 55431.12 88888.00 2007-04-18 13:10:30.000 108 12325.15 81.75 55431.12 88888.00 2007-04-18 13:10:30.125 108 12325.15 81.83 55431.18 88888.00 2007-04-18 13:10:30.250 108 12325.15 81.83 55431.20 88888.00 2007-04-18 13:10:30.375 108 12325.15 81.80 55431.20 88888.00 2007-04-18 13:10:30.500 108 12325.15 81.75 55431.20 88888.00 2007-04-18 13:10:30.625 108 12325.15 81.75 55431.22 88888.00 2007-04-18 13:10:30.750 108 12325.15 81.80 55431.25 88888.00 2007-04-18 13:10:30.875 108 12325.12 81.75 55431.20 88888.00 2007-04-18 13:10:31.000 108 12325.15 81.75 55431.20 88888.00 2007-04-18 13:10:31.125 108 12325.25 81.70 55431.22 88888.00 2007-04-18 13:10:31.250 108 12325.17 81.67 55431.20 88888.00 2007-04-18 13:10:31.375 108 12325.15 81.72 55431.20 88888.00 2007-04-18 13:10:31.500 108 12325.10 81.72 55431.18 88888.00 2007-04-18 13:10:31.625 108 12325.12 81.75 55431.20 88888.00 2007-04-18 13:10:31.750 108 12325.15 81.75 55431.20 88888.00 2007-04-18 13:10:31.875 108 12325.17 81.75 55431.25 88888.00 2007-04-18 13:10:32.000 108 12325.25 81.80 55431.25 88888.00 2007-04-18 13:10:32.125 108 12325.25 81.78 55431.22 88888.00 2007-04-18 13:10:32.250 108 12325.15 81.75 55431.18 88888.00 2007-04-18 13:10:32.375 108 12325.23 81.78 55431.20 88888.00 2007-04-18 13:10:32.500 108 12325.33 81.75 55431.20 88888.00 2007-04-18 13:10:32.625 108 12325.27 81.72 55431.18 88888.00 2007-04-18 13:10:32.750 108 12325.23 81.72 55431.18 88888.00 2007-04-18 13:10:32.875 108 12325.25 81.80 55431.20 88888.00 2007-04-18 13:10:33.000 108 12325.23 81.78 55431.18 88888.00 2007-04-18 13:10:33.125 108 12325.27 81.78 55431.20 88888.00 2007-04-18 13:10:33.250 108 12325.27 81.72 55431.20 88888.00 2007-04-18 13:10:33.375 108 12325.30 81.72 55431.20 88888.00 2007-04-18 13:10:33.500 108 12325.33 81.75 55431.20 88888.00 2007-04-18 13:10:33.625 108 12325.33 81.75 55431.20 88888.00 2007-04-18 13:10:33.750 108 12325.42 81.83 55431.22 88888.00 2007-04-18 13:10:33.875 108 12325.35 81.80 55431.22 88888.00 2007-04-18 13:10:34.000 108 12325.25 81.78 55431.22 88888.00 2007-04-18 13:10:34.125 108 12325.20 81.78 55431.20 88888.00 2007-04-18 13:10:34.250 108 12325.23 81.75 55431.22 88888.00 2007-04-18 13:10:34.375 108 12325.23 81.80 55431.20 88888.00 2007-04-18 13:10:34.500 108 12325.12 81.78 55431.22 88888.00 2007-04-18 13:10:34.625 108 12325.10 81.83 55431.22 88888.00 2007-04-18 13:10:34.750 108 12325.17 81.80 55431.25 88888.00 2007-04-18 13:10:34.875 108 12325.12 81.72 55431.22 88888.00 2007-04-18 13:10:35.000 108 12325.10 81.72 55431.18 88888.00 2007-04-18 13:10:35.125 108 12325.08 81.80 55431.15 88888.00 2007-04-18 13:10:35.250 108 12325.15 81.83 55431.20 88888.00 2007-04-18 13:10:35.375 108 12325.23 81.83 55431.20 88888.00 2007-04-18 13:10:35.500 108 12325.25 81.85 55431.22 88888.00 2007-04-18 13:10:35.625 108 12325.30 81.83 55431.25 88888.00 2007-04-18 13:10:35.750 108 12325.30 81.83 55431.25 88888.00 2007-04-18 13:10:35.875 108 12325.27 81.83 55431.25 88888.00 2007-04-18 13:10:36.000 108 12325.30 81.72 55431.20 88888.00 2007-04-18 13:10:36.125 108 12325.27 81.78 55431.22 88888.00 2007-04-18 13:10:36.250 108 12325.30 81.83 55431.28 88888.00 2007-04-18 13:10:36.375 108 12325.35 81.80 55431.25 88888.00 2007-04-18 13:10:36.500 108 12325.27 81.78 55431.25 88888.00 2007-04-18 13:10:36.625 108 12325.23 81.75 55431.25 88888.00 2007-04-18 13:10:36.750 108 12325.20 81.80 55431.25 88888.00 2007-04-18 13:10:36.875 108 12325.25 81.80 55431.22 88888.00 2007-04-18 13:10:37.000 108 12325.23 81.78 55431.20 88888.00 2007-04-18 13:10:37.125 108 12325.23 81.78 55431.22 88888.00 2007-04-18 13:10:37.250 108 12325.25 81.83 55431.22 88888.00 2007-04-18 13:10:37.375 108 12325.33 81.85 55431.28 88888.00 2007-04-18 13:10:37.500 108 12325.25 81.83 55431.22 88888.00 2007-04-18 13:10:37.625 108 12325.20 81.78 55431.22 88888.00 2007-04-18 13:10:37.750 108 12325.27 81.80 55431.20 88888.00 2007-04-18 13:10:37.875 108 12325.30 81.75 55431.20 88888.00 2007-04-18 13:10:38.000 108 12325.30 81.80 55431.20 88888.00 2007-04-18 13:10:38.125 108 12325.27 81.85 55431.25 88888.00 2007-04-18 13:10:38.250 108 12325.25 81.80 55431.22 88888.00 2007-04-18 13:10:38.375 108 12325.30 81.85 55431.25 88888.00 2007-04-18 13:10:38.500 108 12325.27 81.85 55431.22 88888.00 2007-04-18 13:10:38.625 108 12325.30 81.80 55431.20 88888.00 2007-04-18 13:10:38.750 108 12325.27 81.75 55431.20 88888.00 2007-04-18 13:10:38.875 108 12325.33 81.83 55431.22 88888.00 2007-04-18 13:10:39.000 108 12325.35 81.83 55431.22 88888.00 2007-04-18 13:10:39.125 108 12325.33 81.85 55431.25 88888.00 2007-04-18 13:10:39.250 108 12325.20 81.75 55431.20 88888.00 2007-04-18 13:10:39.375 108 12325.20 81.75 55431.18 88888.00 2007-04-18 13:10:39.500 108 12325.17 81.83 55431.20 88888.00 2007-04-18 13:10:39.625 108 12325.20 81.90 55431.22 88888.00 2007-04-18 13:10:39.750 108 12325.25 81.85 55431.22 88888.00 2007-04-18 13:10:39.875 108 12325.25 81.83 55431.18 88888.00 2007-04-18 13:10:40.000 108 12325.25 81.80 55431.20 88888.00 2007-04-18 13:10:40.125 108 12325.23 81.80 55431.22 88888.00 2007-04-18 13:10:40.250 108 12325.23 81.83 55431.25 88888.00 2007-04-18 13:10:40.375 108 12325.25 81.85 55431.22 88888.00 2007-04-18 13:10:40.500 108 12325.30 81.90 55431.22 88888.00 2007-04-18 13:10:40.625 108 12325.35 81.88 55431.20 88888.00 2007-04-18 13:10:40.750 108 12325.33 81.85 55431.20 88888.00 2007-04-18 13:10:40.875 108 12325.25 81.88 55431.20 88888.00 2007-04-18 13:10:41.000 108 12325.23 81.83 55431.18 88888.00 2007-04-18 13:10:41.125 108 12325.25 81.85 55431.20 88888.00 2007-04-18 13:10:41.250 108 12325.30 81.85 55431.22 88888.00 2007-04-18 13:10:41.375 108 12325.30 81.90 55431.25 88888.00 2007-04-18 13:10:41.500 108 12325.27 81.90 55431.22 88888.00 2007-04-18 13:10:41.625 108 12325.25 81.83 55431.18 88888.00 2007-04-18 13:10:41.750 108 12325.27 81.85 55431.22 88888.00 2007-04-18 13:10:41.875 108 12325.20 81.88 55431.22 88888.00 2007-04-18 13:10:42.000 108 12325.17 81.85 55431.18 88888.00 2007-04-18 13:10:42.125 108 12325.23 81.80 55431.20 88888.00 2007-04-18 13:10:42.250 108 12325.25 81.83 55431.20 88888.00 2007-04-18 13:10:42.375 108 12325.33 81.85 55431.18 88888.00 2007-04-18 13:10:42.500 108 12325.33 81.83 55431.20 88888.00 2007-04-18 13:10:42.625 108 12325.30 81.83 55431.20 88888.00 2007-04-18 13:10:42.750 108 12325.33 81.83 55431.22 88888.00 2007-04-18 13:10:42.875 108 12325.35 81.85 55431.22 88888.00 2007-04-18 13:10:43.000 108 12325.33 81.85 55431.20 88888.00 2007-04-18 13:10:43.125 108 12325.33 81.88 55431.22 88888.00 2007-04-18 13:10:43.250 108 12325.38 81.85 55431.25 88888.00 2007-04-18 13:10:43.375 108 12325.35 81.83 55431.25 88888.00 2007-04-18 13:10:43.500 108 12325.25 81.83 55431.25 88888.00 2007-04-18 13:10:43.625 108 12325.23 81.88 55431.22 88888.00 2007-04-18 13:10:43.750 108 12325.25 81.88 55431.22 88888.00 2007-04-18 13:10:43.875 108 12325.27 81.88 55431.25 88888.00 2007-04-18 13:10:44.000 108 12325.30 81.88 55431.25 88888.00 2007-04-18 13:10:44.125 108 12325.27 81.88 55431.25 88888.00 2007-04-18 13:10:44.250 108 12325.23 81.85 55431.25 88888.00 2007-04-18 13:10:44.375 108 12325.27 81.85 55431.22 88888.00 2007-04-18 13:10:44.500 108 12325.35 81.88 55431.22 88888.00 2007-04-18 13:10:44.625 108 12325.35 81.90 55431.22 88888.00 2007-04-18 13:10:44.750 108 12325.25 81.83 55431.22 88888.00 2007-04-18 13:10:44.875 108 12325.27 81.83 55431.18 88888.00 2007-04-18 13:10:45.000 108 12325.30 81.88 55431.15 88888.00 2007-04-18 13:10:45.125 108 12325.25 81.90 55431.20 88888.00 2007-04-18 13:10:45.250 108 12325.20 81.88 55431.20 88888.00 2007-04-18 13:10:45.375 108 12325.17 81.88 55431.18 88888.00 2007-04-18 13:10:45.500 108 12325.30 81.83 55431.18 88888.00 2007-04-18 13:10:45.625 108 12325.33 81.83 55431.22 88888.00 2007-04-18 13:10:45.750 108 12325.33 81.83 55431.22 88888.00 2007-04-18 13:10:45.875 108 12325.33 81.88 55431.22 88888.00 2007-04-18 13:10:46.000 108 12325.30 81.88 55431.22 88888.00 2007-04-18 13:10:46.125 108 12325.27 81.80 55431.20 88888.00 2007-04-18 13:10:46.250 108 12325.25 81.78 55431.22 88888.00 2007-04-18 13:10:46.375 108 12325.20 81.78 55431.20 88888.00 2007-04-18 13:10:46.500 108 12325.15 81.80 55431.18 88888.00 2007-04-18 13:10:46.625 108 12325.15 81.88 55431.20 88888.00 2007-04-18 13:10:46.750 108 12325.20 81.85 55431.20 88888.00 2007-04-18 13:10:46.875 108 12325.15 81.83 55431.20 88888.00 2007-04-18 13:10:47.000 108 12325.15 81.88 55431.22 88888.00 2007-04-18 13:10:47.125 108 12325.20 81.88 55431.22 88888.00 2007-04-18 13:10:47.250 108 12325.15 81.85 55431.20 88888.00 2007-04-18 13:10:47.375 108 12325.15 81.83 55431.20 88888.00 2007-04-18 13:10:47.500 108 12325.20 81.85 55431.22 88888.00 2007-04-18 13:10:47.625 108 12325.25 81.88 55431.25 88888.00 2007-04-18 13:10:47.750 108 12325.25 81.88 55431.22 88888.00 2007-04-18 13:10:47.875 108 12325.23 81.88 55431.20 88888.00 2007-04-18 13:10:48.000 108 12325.20 81.90 55431.22 88888.00 2007-04-18 13:10:48.125 108 12325.23 81.88 55431.25 88888.00 2007-04-18 13:10:48.250 108 12325.17 81.85 55431.22 88888.00 2007-04-18 13:10:48.375 108 12325.12 81.85 55431.20 88888.00 2007-04-18 13:10:48.500 108 12325.10 81.90 55431.18 88888.00 2007-04-18 13:10:48.625 108 12325.17 81.90 55431.20 88888.00 2007-04-18 13:10:48.750 108 12325.20 81.95 55431.22 88888.00 2007-04-18 13:10:48.875 108 12325.20 81.90 55431.22 88888.00 2007-04-18 13:10:49.000 108 12325.20 81.90 55431.20 88888.00 2007-04-18 13:10:49.125 108 12325.25 81.95 55431.25 88888.00 2007-04-18 13:10:49.250 108 12325.17 81.92 55431.25 88888.00 2007-04-18 13:10:49.375 108 12325.10 81.90 55431.22 88888.00 2007-04-18 13:10:49.500 108 12325.12 81.88 55431.25 88888.00 2007-04-18 13:10:49.625 108 12325.25 81.88 55431.28 88888.00 2007-04-18 13:10:49.750 108 12325.33 81.92 55431.25 88888.00 2007-04-18 13:10:49.875 108 12325.23 81.92 55431.25 88888.00 2007-04-18 13:10:50.000 108 12325.08 81.85 55431.22 88888.00 2007-04-18 13:10:50.125 108 12325.10 81.90 55431.25 88888.00 2007-04-18 13:10:50.250 108 12325.17 81.88 55431.25 88888.00 2007-04-18 13:10:50.375 108 12325.17 81.88 55431.22 88888.00 2007-04-18 13:10:50.500 108 12325.12 81.92 55431.28 88888.00 2007-04-18 13:10:50.625 108 12325.15 81.95 55431.28 88888.00 2007-04-18 13:10:50.750 108 12325.23 81.95 55431.28 88888.00 2007-04-18 13:10:50.875 108 12325.23 81.92 55431.25 88888.00 2007-04-18 13:10:51.000 108 12325.25 81.95 55431.25 88888.00 2007-04-18 13:10:51.125 108 12325.25 81.97 55431.28 88888.00 2007-04-18 13:10:51.250 108 12325.12 81.95 55431.25 88888.00 2007-04-18 13:10:51.375 108 12325.10 82.00 55431.25 88888.00 2007-04-18 13:10:51.500 108 12325.08 81.97 55431.25 88888.00 2007-04-18 13:10:51.625 108 12325.10 81.92 55431.22 88888.00 2007-04-18 13:10:51.750 108 12325.08 81.95 55431.22 88888.00 2007-04-18 13:10:51.875 108 12325.02 81.95 55431.22 88888.00 2007-04-18 13:10:52.000 108 12325.00 81.95 55431.20 88888.00 2007-04-18 13:10:52.125 108 12324.98 81.90 55431.20 88888.00 2007-04-18 13:10:52.250 108 12325.00 81.88 55431.20 88888.00 2007-04-18 13:10:52.375 108 12325.08 81.95 55431.20 88888.00 2007-04-18 13:10:52.500 108 12325.10 81.97 55431.22 88888.00 2007-04-18 13:10:52.625 108 12325.12 82.03 55431.22 88888.00 2007-04-18 13:10:52.750 108 12325.15 82.03 55431.22 88888.00 2007-04-18 13:10:52.875 108 12325.10 82.00 55431.22 88888.00 2007-04-18 13:10:53.000 108 12325.08 81.97 55431.22 88888.00 2007-04-18 13:10:53.125 108 12325.08 81.95 55431.22 88888.00 2007-04-18 13:10:53.250 108 12325.08 81.95 55431.20 88888.00 2007-04-18 13:10:53.375 108 12325.15 81.97 55431.20 88888.00 2007-04-18 13:10:53.500 108 12325.20 82.00 55431.20 88888.00 2007-04-18 13:10:53.625 108 12325.10 81.95 55431.22 88888.00 2007-04-18 13:10:53.750 108 12325.10 81.92 55431.25 88888.00 2007-04-18 13:10:53.875 108 12325.10 81.95 55431.28 88888.00 2007-04-18 13:10:54.000 108 12325.15 82.03 55431.28 88888.00 2007-04-18 13:10:54.125 108 12325.17 82.03 55431.28 88888.00 2007-04-18 13:10:54.250 108 12325.08 82.00 55431.25 88888.00 2007-04-18 13:10:54.375 108 12325.05 82.00 55431.28 88888.00 2007-04-18 13:10:54.500 108 12325.05 82.00 55431.25 88888.00 2007-04-18 13:10:54.625 108 12325.02 82.00 55431.25 88888.00 2007-04-18 13:10:54.750 108 12325.08 81.95 55431.25 88888.00 2007-04-18 13:10:54.875 108 12325.02 81.97 55431.28 88888.00 2007-04-18 13:10:55.000 108 12324.95 81.95 55431.28 88888.00 2007-04-18 13:10:55.125 108 12324.90 81.92 55431.22 88888.00 2007-04-18 13:10:55.250 108 12324.88 81.90 55431.25 88888.00 2007-04-18 13:10:55.375 108 12324.95 81.92 55431.25 88888.00 2007-04-18 13:10:55.500 108 12324.98 81.95 55431.28 88888.00 2007-04-18 13:10:55.625 108 12325.02 81.95 55431.28 88888.00 2007-04-18 13:10:55.750 108 12325.05 81.97 55431.28 88888.00 2007-04-18 13:10:55.875 108 12325.00 81.97 55431.25 88888.00 2007-04-18 13:10:56.000 108 12324.98 81.92 55431.25 88888.00 2007-04-18 13:10:56.125 108 12324.95 81.92 55431.30 88888.00 2007-04-18 13:10:56.250 108 12324.92 81.95 55431.30 88888.00 2007-04-18 13:10:56.375 108 12325.02 81.97 55431.28 88888.00 2007-04-18 13:10:56.500 108 12325.02 81.97 55431.28 88888.00 2007-04-18 13:10:56.625 108 12325.02 81.95 55431.28 88888.00 2007-04-18 13:10:56.750 108 12325.02 81.97 55431.30 88888.00 2007-04-18 13:10:56.875 108 12324.92 81.95 55431.25 88888.00 2007-04-18 13:10:57.000 108 12324.88 81.88 55431.22 88888.00 2007-04-18 13:10:57.125 108 12324.95 81.90 55431.25 88888.00 2007-04-18 13:10:57.250 108 12325.00 81.95 55431.28 88888.00 2007-04-18 13:10:57.375 108 12325.08 81.97 55431.28 88888.00 2007-04-18 13:10:57.500 108 12325.05 81.95 55431.25 88888.00 2007-04-18 13:10:57.625 108 12325.08 81.95 55431.25 88888.00 2007-04-18 13:10:57.750 108 12325.10 81.97 55431.28 88888.00 2007-04-18 13:10:57.875 108 12325.12 81.97 55431.25 88888.00 2007-04-18 13:10:58.000 108 12325.02 81.95 55431.22 88888.00 2007-04-18 13:10:58.125 108 12325.05 81.95 55431.22 88888.00 2007-04-18 13:10:58.250 108 12325.08 81.97 55431.28 88888.00 2007-04-18 13:10:58.375 108 12325.15 82.00 55431.28 88888.00 2007-04-18 13:10:58.500 108 12325.05 81.92 55431.25 88888.00 2007-04-18 13:10:58.625 108 12324.98 81.92 55431.25 88888.00 2007-04-18 13:10:58.750 108 12324.98 82.00 55431.30 88888.00 2007-04-18 13:10:58.875 108 12325.00 82.05 55431.30 88888.00 2007-04-18 13:10:59.000 108 12325.08 82.08 55431.28 88888.00 2007-04-18 13:10:59.125 108 12325.02 82.00 55431.25 88888.00 2007-04-18 13:10:59.250 108 12325.00 81.97 55431.22 88888.00 2007-04-18 13:10:59.375 108 12324.98 81.97 55431.20 88888.00 2007-04-18 13:10:59.500 108 12325.02 81.97 55431.22 88888.00 2007-04-18 13:10:59.625 108 12325.08 81.97 55431.28 88888.00 2007-04-18 13:10:59.750 108 12325.05 81.95 55431.28 88888.00 2007-04-18 13:10:59.875 108 12325.00 82.00 55431.28 88888.00 2007-04-18 13:11:00.000 108 12324.90 81.97 55431.25 88888.00 2007-04-18 13:11:00.125 108 12324.90 81.97 55431.25 88888.00 2007-04-18 13:11:00.250 108 12324.95 81.95 55431.28 88888.00 2007-04-18 13:11:00.375 108 12325.00 81.92 55431.25 88888.00 2007-04-18 13:11:00.500 108 12324.95 81.92 55431.25 88888.00 2007-04-18 13:11:00.625 108 12324.90 81.95 55431.28 88888.00 2007-04-18 13:11:00.750 108 12324.90 82.00 55431.32 88888.00 2007-04-18 13:11:00.875 108 12324.92 81.92 55431.30 88888.00 2007-04-18 13:11:01.000 108 12324.95 81.95 55431.30 88888.00 2007-04-18 13:11:01.125 108 12325.02 82.05 55431.30 88888.00 2007-04-18 13:11:01.250 108 12324.95 82.05 55431.32 88888.00 2007-04-18 13:11:01.375 108 12324.88 82.00 55431.30 88888.00 2007-04-18 13:11:01.500 108 12324.85 81.97 55431.28 88888.00 2007-04-18 13:11:01.625 108 12324.90 82.00 55431.30 88888.00 2007-04-18 13:11:01.750 108 12324.90 82.03 55431.30 88888.00 2007-04-18 13:11:01.875 108 12324.85 82.00 55431.28 88888.00 2007-04-18 13:11:02.000 108 12324.85 81.95 55431.28 88888.00 2007-04-18 13:11:02.125 108 12324.88 81.97 55431.28 88888.00 2007-04-18 13:11:02.250 108 12324.88 81.90 55431.30 88888.00 2007-04-18 13:11:02.375 108 12324.88 81.95 55431.28 88888.00 2007-04-18 13:11:02.500 108 12324.88 81.95 55431.28 88888.00 2007-04-18 13:11:02.625 108 12324.90 81.95 55431.30 88888.00 2007-04-18 13:11:02.750 108 12324.92 82.00 55431.32 88888.00 2007-04-18 13:11:02.875 108 12325.00 82.05 55431.32 88888.00 2007-04-18 13:11:03.000 108 12324.98 82.03 55431.28 88888.00 2007-04-18 13:11:03.125 108 12324.88 81.95 55431.22 88888.00 2007-04-18 13:11:03.250 108 12324.83 81.90 55431.25 88888.00 2007-04-18 13:11:03.375 108 12324.95 81.95 55431.28 88888.00 2007-04-18 13:11:03.500 108 12325.00 81.95 55431.28 88888.00 2007-04-18 13:11:03.625 108 12325.00 81.97 55431.28 88888.00 2007-04-18 13:11:03.750 108 12324.98 82.03 55431.30 88888.00 2007-04-18 13:11:03.875 108 12324.98 82.05 55431.32 88888.00 2007-04-18 13:11:04.000 108 12324.90 82.03 55431.28 88888.00 2007-04-18 13:11:04.125 108 12324.88 81.95 55431.28 88888.00 2007-04-18 13:11:04.250 108 12324.88 81.92 55431.30 88888.00 2007-04-18 13:11:04.375 108 12324.92 81.97 55431.30 88888.00 2007-04-18 13:11:04.500 108 12325.00 81.97 55431.30 88888.00 2007-04-18 13:11:04.625 108 12325.00 81.97 55431.28 88888.00 2007-04-18 13:11:04.750 108 12325.02 82.03 55431.32 88888.00 2007-04-18 13:11:04.875 108 12325.00 82.00 55431.30 88888.00 2007-04-18 13:11:05.000 108 12324.92 81.97 55431.28 88888.00 2007-04-18 13:11:05.125 108 12324.90 82.05 55431.30 88888.00 2007-04-18 13:11:05.250 108 12324.90 82.00 55431.32 88888.00 2007-04-18 13:11:05.375 108 12324.95 82.00 55431.30 88888.00 2007-04-18 13:11:05.500 108 12324.90 82.00 55431.30 88888.00 2007-04-18 13:11:05.625 108 12324.83 82.00 55431.30 88888.00 2007-04-18 13:11:05.750 108 12324.83 82.00 55431.32 88888.00 2007-04-18 13:11:05.875 108 12324.88 81.95 55431.30 88888.00 2007-04-18 13:11:06.000 108 12324.95 81.97 55431.25 88888.00 2007-04-18 13:11:06.125 108 12325.00 82.03 55431.28 88888.00 2007-04-18 13:11:06.250 108 12324.98 82.03 55431.25 88888.00 2007-04-18 13:11:06.375 108 12324.92 81.97 55431.25 88888.00 2007-04-18 13:11:06.500 108 12324.95 82.00 55431.30 88888.00 2007-04-18 13:11:06.625 108 12325.10 82.10 55431.32 88888.00 2007-04-18 13:11:06.750 108 12325.10 82.10 55431.35 88888.00 2007-04-18 13:11:06.875 108 12325.00 82.08 55431.32 88888.00 2007-04-18 13:11:07.000 108 12324.98 82.05 55431.28 88888.00 2007-04-18 13:11:07.125 108 12324.92 82.00 55431.32 88888.00 2007-04-18 13:11:07.250 108 12324.88 81.92 55431.32 88888.00 2007-04-18 13:11:07.375 108 12324.85 81.97 55431.30 88888.00 2007-04-18 13:11:07.500 108 12324.88 81.97 55431.30 88888.00 2007-04-18 13:11:07.625 108 12324.85 82.00 55431.30 88888.00 2007-04-18 13:11:07.750 108 12324.90 81.97 55431.30 88888.00 2007-04-18 13:11:07.875 108 12324.90 82.00 55431.30 88888.00 2007-04-18 13:11:08.000 108 12324.88 82.03 55431.30 88888.00 2007-04-18 13:11:08.125 108 12324.85 82.03 55431.30 88888.00 2007-04-18 13:11:08.250 108 12324.83 82.00 55431.28 88888.00 2007-04-18 13:11:08.375 108 12324.83 82.03 55431.28 88888.00 2007-04-18 13:11:08.500 108 12324.85 82.00 55431.30 88888.00 2007-04-18 13:11:08.625 108 12324.85 82.03 55431.32 88888.00 2007-04-18 13:11:08.750 108 12324.80 82.00 55431.30 88888.00 2007-04-18 13:11:08.875 108 12324.77 82.00 55431.30 88888.00 2007-04-18 13:11:09.000 108 12324.80 82.05 55431.30 88888.00 2007-04-18 13:11:09.125 108 12324.85 82.05 55431.32 88888.00 2007-04-18 13:11:09.250 108 12324.85 81.95 55431.30 88888.00 2007-04-18 13:11:09.375 108 12324.83 81.95 55431.30 88888.00 2007-04-18 13:11:09.500 108 12324.75 82.00 55431.28 88888.00 2007-04-18 13:11:09.625 108 12324.77 82.03 55431.32 88888.00 2007-04-18 13:11:09.750 108 12324.83 82.08 55431.32 88888.00 2007-04-18 13:11:09.875 108 12324.77 82.05 55431.32 88888.00 2007-04-18 13:11:10.000 108 12324.75 82.03 55431.30 88888.00 2007-04-18 13:11:10.125 108 12324.90 82.08 55431.32 88888.00 2007-04-18 13:11:10.250 108 12324.83 81.95 55431.32 88888.00 2007-04-18 13:11:10.375 108 12324.80 81.95 55431.30 88888.00 2007-04-18 13:11:10.500 108 12324.85 82.00 55431.30 88888.00 2007-04-18 13:11:10.625 108 12324.85 82.00 55431.30 88888.00 2007-04-18 13:11:10.750 108 12324.85 82.08 55431.32 88888.00 2007-04-18 13:11:10.875 108 12324.80 82.03 55431.30 88888.00 2007-04-18 13:11:11.000 108 12324.83 82.05 55431.30 88888.00 2007-04-18 13:11:11.125 108 12324.88 82.08 55431.32 88888.00 2007-04-18 13:11:11.250 108 12324.80 82.00 55431.32 88888.00 2007-04-18 13:11:11.375 108 12324.75 82.05 55431.28 88888.00 2007-04-18 13:11:11.500 108 12324.75 82.03 55431.28 88888.00 2007-04-18 13:11:11.625 108 12324.75 82.00 55431.28 88888.00 2007-04-18 13:11:11.750 108 12324.80 82.00 55431.28 88888.00 2007-04-18 13:11:11.875 108 12324.77 82.03 55431.32 88888.00 2007-04-18 13:11:12.000 108 12324.77 82.03 55431.32 88888.00 2007-04-18 13:11:12.125 108 12324.88 82.03 55431.32 88888.00 2007-04-18 13:11:12.250 108 12324.85 82.03 55431.30 88888.00 2007-04-18 13:11:12.375 108 12324.83 82.03 55431.30 88888.00 2007-04-18 13:11:12.500 108 12324.83 82.00 55431.32 88888.00 2007-04-18 13:11:12.625 108 12324.83 82.03 55431.32 88888.00 2007-04-18 13:11:12.750 108 12324.85 82.10 55431.30 88888.00 2007-04-18 13:11:12.875 108 12324.80 82.10 55431.30 88888.00 2007-04-18 13:11:13.000 108 12324.70 82.10 55431.32 88888.00 2007-04-18 13:11:13.125 108 12324.65 82.05 55431.32 88888.00 2007-04-18 13:11:13.250 108 12324.77 82.03 55431.32 88888.00 2007-04-18 13:11:13.375 108 12324.80 82.03 55431.32 88888.00 2007-04-18 13:11:13.500 108 12324.80 82.00 55431.35 88888.00 2007-04-18 13:11:13.625 108 12324.75 82.08 55431.35 88888.00 2007-04-18 13:11:13.750 108 12324.73 82.15 55431.32 88888.00 2007-04-18 13:11:13.875 108 12324.65 82.08 55431.30 88888.00 2007-04-18 13:11:14.000 108 12324.67 82.00 55431.28 88888.00 2007-04-18 13:11:14.125 108 12324.77 82.03 55431.32 88888.00 2007-04-18 13:11:14.250 108 12324.83 82.05 55431.35 88888.00 2007-04-18 13:11:14.375 108 12324.85 82.08 55431.35 88888.00 2007-04-18 13:11:14.500 108 12324.88 82.08 55431.35 88888.00 2007-04-18 13:11:14.625 108 12324.83 82.08 55431.32 88888.00 2007-04-18 13:11:14.750 108 12324.83 82.05 55431.35 88888.00 2007-04-18 13:11:14.875 108 12324.85 82.05 55431.30 88888.00 2007-04-18 13:11:15.000 108 12324.83 82.08 55431.30 88888.00 2007-04-18 13:11:15.125 108 12324.80 82.05 55431.32 88888.00 2007-04-18 13:11:15.250 108 12324.77 82.03 55431.32 88888.00 2007-04-18 13:11:15.375 108 12324.77 82.03 55431.30 88888.00 2007-04-18 13:11:15.500 108 12324.73 82.10 55431.30 88888.00 2007-04-18 13:11:15.625 108 12324.70 82.17 55431.32 88888.00 2007-04-18 13:11:15.750 108 12324.70 82.20 55431.32 88888.00 2007-04-18 13:11:15.875 108 12324.67 82.12 55431.35 88888.00 2007-04-18 13:11:16.000 108 12324.70 82.05 55431.35 88888.00 2007-04-18 13:11:16.125 108 12324.75 82.08 55431.32 88888.00 2007-04-18 13:11:16.250 108 12324.73 82.12 55431.32 88888.00 2007-04-18 13:11:16.375 108 12324.75 82.17 55431.32 88888.00 2007-04-18 13:11:16.500 108 12324.73 82.17 55431.32 88888.00 2007-04-18 13:11:16.625 108 12324.75 82.20 55431.32 88888.00 2007-04-18 13:11:16.750 108 12324.88 82.25 55431.35 88888.00 2007-04-18 13:11:16.875 108 12324.92 82.22 55431.32 88888.00 2007-04-18 13:11:17.000 108 12324.92 82.15 55431.32 88888.00 2007-04-18 13:11:17.125 108 12324.83 82.12 55431.35 88888.00 2007-04-18 13:11:17.250 108 12324.77 82.15 55431.32 88888.00 2007-04-18 13:11:17.375 108 12324.83 82.12 55431.32 88888.00 2007-04-18 13:11:17.500 108 12324.77 82.10 55431.30 88888.00 2007-04-18 13:11:17.625 108 12324.80 82.08 55431.32 88888.00 2007-04-18 13:11:17.750 108 12324.83 82.10 55431.30 88888.00 2007-04-18 13:11:17.875 108 12324.83 82.10 55431.32 88888.00 2007-04-18 13:11:18.000 108 12324.85 82.10 55431.38 88888.00 2007-04-18 13:11:18.125 108 12324.92 82.10 55431.32 88888.00 2007-04-18 13:11:18.250 108 12324.95 82.10 55431.32 88888.00 2007-04-18 13:11:18.375 108 12324.92 82.12 55431.28 88888.00 2007-04-18 13:11:18.500 108 12324.85 82.12 55431.25 88888.00 2007-04-18 13:11:18.625 108 12324.85 82.08 55431.25 88888.00 2007-04-18 13:11:18.750 108 12324.88 82.08 55431.30 88888.00 2007-04-18 13:11:18.875 108 12324.98 82.12 55431.30 88888.00 2007-04-18 13:11:19.000 108 12324.90 82.10 55431.28 88888.00 2007-04-18 13:11:19.125 108 12324.88 82.10 55431.30 88888.00 2007-04-18 13:11:19.250 108 12324.90 82.12 55431.32 88888.00 2007-04-18 13:11:19.375 108 12324.95 82.12 55431.35 88888.00 2007-04-18 13:11:19.500 108 12324.95 82.15 55431.35 88888.00 2007-04-18 13:11:19.625 108 12324.92 82.12 55431.30 88888.00 2007-04-18 13:11:19.750 108 12324.92 82.05 55431.30 88888.00 2007-04-18 13:11:19.875 108 12325.00 82.12 55431.35 88888.00 2007-04-18 13:11:20.000 108 12325.00 82.22 55431.35 88888.00 2007-04-18 13:11:20.125 108 12324.90 82.17 55431.38 88888.00 2007-04-18 13:11:20.250 108 12324.85 82.08 55431.35 88888.00 2007-04-18 13:11:20.375 108 12324.88 82.08 55431.38 88888.00 2007-04-18 13:11:20.500 108 12324.95 82.10 55431.35 88888.00 2007-04-18 13:11:20.625 108 12325.00 82.15 55431.32 88888.00 2007-04-18 13:11:20.750 108 12324.98 82.15 55431.35 88888.00 2007-04-18 13:11:20.875 108 12324.92 82.10 55431.32 88888.00 2007-04-18 13:11:21.000 108 12324.92 82.10 55431.35 88888.00 2007-04-18 13:11:21.125 108 12324.88 82.05 55431.32 88888.00 2007-04-18 13:11:21.250 108 12324.80 82.10 55431.35 88888.00 2007-04-18 13:11:21.375 108 12324.80 82.15 55431.32 88888.00 2007-04-18 13:11:21.500 108 12324.83 82.12 55431.32 88888.00 2007-04-18 13:11:21.625 108 12324.85 82.10 55431.32 88888.00 2007-04-18 13:11:21.750 108 12324.92 82.10 55431.35 88888.00 2007-04-18 13:11:21.875 108 12324.95 82.12 55431.35 88888.00 2007-04-18 13:11:22.000 108 12324.90 82.10 55431.35 88888.00 2007-04-18 13:11:22.125 108 12324.88 82.12 55431.35 88888.00 2007-04-18 13:11:22.250 108 12324.85 82.10 55431.35 88888.00 2007-04-18 13:11:22.375 108 12324.85 82.10 55431.35 88888.00 2007-04-18 13:11:22.500 108 12324.88 82.15 55431.35 88888.00 2007-04-18 13:11:22.625 108 12324.92 82.15 55431.38 88888.00 2007-04-18 13:11:22.750 108 12324.92 82.15 55431.32 88888.00 2007-04-18 13:11:22.875 108 12324.95 82.15 55431.32 88888.00 2007-04-18 13:11:23.000 108 12324.95 82.17 55431.32 88888.00 2007-04-18 13:11:23.125 108 12324.92 82.15 55431.30 88888.00 2007-04-18 13:11:23.250 108 12324.88 82.12 55431.30 88888.00 2007-04-18 13:11:23.375 108 12324.90 82.15 55431.32 88888.00 2007-04-18 13:11:23.500 108 12324.90 82.15 55431.32 88888.00 2007-04-18 13:11:23.625 108 12324.88 82.15 55431.32 88888.00 2007-04-18 13:11:23.750 108 12324.90 82.12 55431.28 88888.00 2007-04-18 13:11:23.875 108 12324.90 82.12 55431.25 88888.00 2007-04-18 13:11:24.000 108 12324.90 82.17 55431.30 88888.00 2007-04-18 13:11:24.125 108 12324.95 82.22 55431.35 88888.00 2007-04-18 13:11:24.250 108 12324.95 82.22 55431.40 88888.00 2007-04-18 13:11:24.375 108 12324.98 82.20 55431.35 88888.00 2007-04-18 13:11:24.500 108 12324.95 82.20 55431.32 88888.00 2007-04-18 13:11:24.625 108 12325.00 82.22 55431.35 88888.00 2007-04-18 13:11:24.750 108 12325.12 82.22 55431.35 88888.00 2007-04-18 13:11:24.875 108 12325.05 82.17 55431.35 88888.00 2007-04-18 13:11:25.000 108 12324.95 82.17 55431.30 88888.00 2007-04-18 13:11:25.125 108 12325.00 82.17 55431.35 88888.00 2007-04-18 13:11:25.250 108 12325.02 82.17 55431.38 88888.00 2007-04-18 13:11:25.375 108 12325.05 82.20 55431.35 88888.00 2007-04-18 13:11:25.500 108 12324.98 82.15 55431.30 88888.00 2007-04-18 13:11:25.625 108 12324.98 82.15 55431.32 88888.00 2007-04-18 13:11:25.750 108 12324.95 82.17 55431.35 88888.00 2007-04-18 13:11:25.875 108 12324.95 82.15 55431.32 88888.00 2007-04-18 13:11:26.000 108 12324.90 82.12 55431.30 88888.00 2007-04-18 13:11:26.125 108 12324.90 82.12 55431.30 88888.00 2007-04-18 13:11:26.250 108 12324.98 82.17 55431.32 88888.00 2007-04-18 13:11:26.375 108 12325.02 82.20 55431.32 88888.00 2007-04-18 13:11:26.500 108 12325.05 82.20 55431.32 88888.00 2007-04-18 13:11:26.625 108 12325.02 82.17 55431.28 88888.00 2007-04-18 13:11:26.750 108 12325.02 82.22 55431.32 88888.00 2007-04-18 13:11:26.875 108 12324.98 82.28 55431.35 88888.00 2007-04-18 13:11:27.000 108 12324.92 82.17 55431.32 88888.00 2007-04-18 13:11:27.125 108 12324.92 82.17 55431.35 88888.00 2007-04-18 13:11:27.250 108 12324.95 82.17 55431.35 88888.00 2007-04-18 13:11:27.375 108 12325.00 82.17 55431.35 88888.00 2007-04-18 13:11:27.500 108 12325.00 82.15 55431.32 88888.00 2007-04-18 13:11:27.625 108 12324.95 82.15 55431.32 88888.00 2007-04-18 13:11:27.750 108 12324.90 82.12 55431.32 88888.00 2007-04-18 13:11:27.875 108 12324.95 82.15 55431.32 88888.00 2007-04-18 13:11:28.000 108 12324.95 82.15 55431.30 88888.00 2007-04-18 13:11:28.125 108 12324.95 82.15 55431.32 88888.00 2007-04-18 13:11:28.250 108 12324.95 82.20 55431.32 88888.00 2007-04-18 13:11:28.375 108 12325.02 82.28 55431.35 88888.00 2007-04-18 13:11:28.500 108 12325.02 82.28 55431.32 88888.00 2007-04-18 13:11:28.625 108 12324.98 82.20 55431.30 88888.00 2007-04-18 13:11:28.750 108 12324.95 82.15 55431.32 88888.00 2007-04-18 13:11:28.875 108 12324.98 82.22 55431.35 88888.00 2007-04-18 13:11:29.000 108 12324.98 82.22 55431.30 88888.00 2007-04-18 13:11:29.125 108 12324.95 82.22 55431.30 88888.00 2007-04-18 13:11:29.250 108 12324.95 82.25 55431.35 88888.00 2007-04-18 13:11:29.375 108 12324.95 82.20 55431.32 88888.00 2007-04-18 13:11:29.500 108 12325.02 82.22 55431.32 88888.00 2007-04-18 13:11:29.625 108 12325.00 82.30 55431.32 88888.00 2007-04-18 13:11:29.750 108 12324.92 82.33 55431.32 88888.00 2007-04-18 13:11:29.875 108 12324.98 82.30 55431.32 88888.00 2007-04-18 13:11:30.000 108 12325.02 82.25 55431.30 88888.00 2007-04-18 13:11:30.125 108 12324.98 82.25 55431.30 88888.00 2007-04-18 13:11:30.250 108 12324.92 82.28 55431.30 88888.00 2007-04-18 13:11:30.375 108 12324.92 82.33 55431.38 88888.00 2007-04-18 13:11:30.500 108 12324.85 82.33 55431.32 88888.00 2007-04-18 13:11:30.625 108 12324.85 82.25 55431.32 88888.00 2007-04-18 13:11:30.750 108 12324.85 82.20 55431.35 88888.00 2007-04-18 13:11:30.875 108 12324.90 82.25 55431.35 88888.00 2007-04-18 13:11:31.000 108 12324.98 82.25 55431.35 88888.00 2007-04-18 13:11:31.125 108 12325.00 82.28 55431.35 88888.00 2007-04-18 13:11:31.250 108 12325.05 82.28 55431.35 88888.00 2007-04-18 13:11:31.375 108 12325.10 82.28 55431.35 88888.00 2007-04-18 13:11:31.500 108 12325.08 82.28 55431.35 88888.00 2007-04-18 13:11:31.625 108 12325.02 82.22 55431.35 88888.00 2007-04-18 13:11:31.750 108 12325.08 82.22 55431.32 88888.00 2007-04-18 13:11:31.875 108 12325.17 82.28 55431.35 88888.00 2007-04-18 13:11:32.000 108 12325.15 82.28 55431.35 88888.00 2007-04-18 13:11:32.125 108 12325.20 82.33 55431.40 88888.00 2007-04-18 13:11:32.250 108 12325.17 82.35 55431.40 88888.00 2007-04-18 13:11:32.375 108 12325.10 82.33 55431.38 88888.00 2007-04-18 13:11:32.500 108 12325.08 82.33 55431.35 88888.00 2007-04-18 13:11:32.625 108 12325.08 82.33 55431.38 88888.00 2007-04-18 13:11:32.750 108 12325.08 82.30 55431.32 88888.00 2007-04-18 13:11:32.875 108 12325.10 82.30 55431.35 88888.00 2007-04-18 13:11:33.000 108 12325.10 82.30 55431.32 88888.00 2007-04-18 13:11:33.125 108 12325.10 82.28 55431.35 88888.00 2007-04-18 13:11:33.250 108 12325.15 82.30 55431.35 88888.00 2007-04-18 13:11:33.375 108 12325.17 82.30 55431.35 88888.00 2007-04-18 13:11:33.500 108 12325.12 82.30 55431.32 88888.00 2007-04-18 13:11:33.625 108 12325.12 82.35 55431.35 88888.00 2007-04-18 13:11:33.750 108 12325.05 82.30 55431.32 88888.00 2007-04-18 13:11:33.875 108 12325.02 82.25 55431.32 88888.00 2007-04-18 13:11:34.000 108 12325.10 82.30 55431.30 88888.00 2007-04-18 13:11:34.125 108 12325.12 82.30 55431.28 88888.00 2007-04-18 13:11:34.250 108 12325.12 82.28 55431.30 88888.00 2007-04-18 13:11:34.375 108 12325.12 82.28 55431.30 88888.00 2007-04-18 13:11:34.500 108 12325.05 82.30 55431.28 88888.00 2007-04-18 13:11:34.625 108 12325.05 82.33 55431.28 88888.00 2007-04-18 13:11:34.750 108 12325.12 82.33 55431.28 88888.00 2007-04-18 13:11:34.875 108 12325.23 82.33 55431.30 88888.00 2007-04-18 13:11:35.000 108 12325.23 82.30 55431.30 88888.00 2007-04-18 13:11:35.125 108 12325.20 82.33 55431.32 88888.00 2007-04-18 13:11:35.250 108 12325.17 82.30 55431.35 88888.00 2007-04-18 13:11:35.375 108 12325.17 82.35 55431.35 88888.00 2007-04-18 13:11:35.500 108 12325.25 82.42 55431.40 88888.00 2007-04-18 13:11:35.625 108 12325.30 82.38 55431.38 88888.00 2007-04-18 13:11:35.750 108 12325.27 82.35 55431.35 88888.00 2007-04-18 13:11:35.875 108 12325.15 82.28 55431.32 88888.00 2007-04-18 13:11:36.000 108 12325.10 82.30 55431.32 88888.00 2007-04-18 13:11:36.125 108 12325.23 82.38 55431.35 88888.00 2007-04-18 13:11:36.250 108 12325.23 82.33 55431.35 88888.00 2007-04-18 13:11:36.375 108 12325.17 82.35 55431.32 88888.00 2007-04-18 13:11:36.500 108 12325.20 82.35 55431.32 88888.00 2007-04-18 13:11:36.625 108 12325.23 82.28 55431.30 88888.00 2007-04-18 13:11:36.750 108 12325.15 82.30 55431.30 88888.00 2007-04-18 13:11:36.875 108 12325.12 82.30 55431.32 88888.00 2007-04-18 13:11:37.000 108 12325.20 82.33 55431.35 88888.00 2007-04-18 13:11:37.125 108 12325.25 82.33 55431.32 88888.00 2007-04-18 13:11:37.250 108 12325.23 82.35 55431.32 88888.00 2007-04-18 13:11:37.375 108 12325.15 82.35 55431.35 88888.00 2007-04-18 13:11:37.500 108 12325.12 82.33 55431.32 88888.00 2007-04-18 13:11:37.625 108 12325.12 82.30 55431.35 88888.00 2007-04-18 13:11:37.750 108 12325.17 82.33 55431.35 88888.00 2007-04-18 13:11:37.875 108 12325.23 82.35 55431.35 88888.00 2007-04-18 13:11:38.000 108 12325.20 82.35 55431.32 88888.00 2007-04-18 13:11:38.125 108 12325.23 82.35 55431.35 88888.00 2007-04-18 13:11:38.250 108 12325.23 82.30 55431.32 88888.00 2007-04-18 13:11:38.375 108 12325.20 82.33 55431.30 88888.00 2007-04-18 13:11:38.500 108 12325.17 82.35 55431.32 88888.00 2007-04-18 13:11:38.625 108 12325.15 82.35 55431.35 88888.00 2007-04-18 13:11:38.750 108 12325.15 82.33 55431.35 88888.00 2007-04-18 13:11:38.875 108 12325.10 82.30 55431.32 88888.00 2007-04-18 13:11:39.000 108 12325.15 82.35 55431.35 88888.00 2007-04-18 13:11:39.125 108 12325.17 82.35 55431.40 88888.00 2007-04-18 13:11:39.250 108 12325.20 82.30 55431.35 88888.00 2007-04-18 13:11:39.375 108 12325.20 82.30 55431.32 88888.00 2007-04-18 13:11:39.500 108 12325.15 82.33 55431.32 88888.00 2007-04-18 13:11:39.625 108 12325.17 82.35 55431.30 88888.00 2007-04-18 13:11:39.750 108 12325.20 82.33 55431.32 88888.00 2007-04-18 13:11:39.875 108 12325.17 82.33 55431.35 88888.00 2007-04-18 13:11:40.000 108 12325.23 82.33 55431.32 88888.00 2007-04-18 13:11:40.125 108 12325.30 82.30 55431.30 88888.00 2007-04-18 13:11:40.250 108 12325.27 82.40 55431.38 88888.00 2007-04-18 13:11:40.375 108 12325.35 82.42 55431.35 88888.00 2007-04-18 13:11:40.500 108 12325.30 82.35 55431.35 88888.00 2007-04-18 13:11:40.625 108 12325.15 82.28 55431.32 88888.00 2007-04-18 13:11:40.750 108 12325.12 82.28 55431.35 88888.00 2007-04-18 13:11:40.875 108 12325.25 82.30 55431.35 88888.00 2007-04-18 13:11:41.000 108 12325.30 82.30 55431.32 88888.00 2007-04-18 13:11:41.125 108 12325.35 82.38 55431.32 88888.00 2007-04-18 13:11:41.250 108 12325.25 82.33 55431.30 88888.00 2007-04-18 13:11:41.375 108 12325.20 82.30 55431.30 88888.00 2007-04-18 13:11:41.500 108 12325.20 82.33 55431.32 88888.00 2007-04-18 13:11:41.625 108 12325.25 82.35 55431.32 88888.00 2007-04-18 13:11:41.750 108 12325.35 82.35 55431.35 88888.00 2007-04-18 13:11:41.875 108 12325.40 82.38 55431.35 88888.00 2007-04-18 13:11:42.000 108 12325.35 82.35 55431.30 88888.00 2007-04-18 13:11:42.125 108 12325.30 82.33 55431.32 88888.00 2007-04-18 13:11:42.250 108 12325.33 82.28 55431.30 88888.00 2007-04-18 13:11:42.375 108 12325.33 82.35 55431.32 88888.00 2007-04-18 13:11:42.500 108 12325.33 82.38 55431.32 88888.00 2007-04-18 13:11:42.625 108 12325.38 82.40 55431.35 88888.00 2007-04-18 13:11:42.750 108 12325.38 82.38 55431.38 88888.00 2007-04-18 13:11:42.875 108 12325.33 82.35 55431.35 88888.00 2007-04-18 13:11:43.000 108 12325.38 82.33 55431.35 88888.00 2007-04-18 13:11:43.125 108 12325.38 82.30 55431.32 88888.00 2007-04-18 13:11:43.250 108 12325.35 82.33 55431.30 88888.00 2007-04-18 13:11:43.375 108 12325.40 82.33 55431.32 88888.00 2007-04-18 13:11:43.500 108 12325.45 82.33 55431.32 88888.00 2007-04-18 13:11:43.625 108 12325.45 82.35 55431.32 88888.00 2007-04-18 13:11:43.750 108 12325.40 82.38 55431.30 88888.00 2007-04-18 13:11:43.875 108 12325.45 82.38 55431.32 88888.00 2007-04-18 13:11:44.000 108 12325.42 82.33 55431.30 88888.00 2007-04-18 13:11:44.125 108 12325.42 82.35 55431.32 88888.00 2007-04-18 13:11:44.250 108 12325.40 82.35 55431.30 88888.00 2007-04-18 13:11:44.375 108 12325.35 82.35 55431.32 88888.00 2007-04-18 13:11:44.500 108 12325.30 82.35 55431.32 88888.00 2007-04-18 13:11:44.625 108 12325.25 82.30 55431.30 88888.00 2007-04-18 13:11:44.750 108 12325.25 82.30 55431.30 88888.00 2007-04-18 13:11:44.875 108 12325.33 82.30 55431.32 88888.00 2007-04-18 13:11:45.000 108 12325.38 82.38 55431.32 88888.00 2007-04-18 13:11:45.125 108 12325.33 82.35 55431.32 88888.00 2007-04-18 13:11:45.250 108 12325.33 82.38 55431.32 88888.00 2007-04-18 13:11:45.375 108 12325.38 82.38 55431.30 88888.00 2007-04-18 13:11:45.500 108 12325.38 82.35 55431.35 88888.00 2007-04-18 13:11:45.625 108 12325.42 82.38 55431.32 88888.00 2007-04-18 13:11:45.750 108 12325.42 82.38 55431.32 88888.00 2007-04-18 13:11:45.875 108 12325.40 82.35 55431.35 88888.00 2007-04-18 13:11:46.000 108 12325.30 82.33 55431.32 88888.00 2007-04-18 13:11:46.125 108 12325.25 82.33 55431.30 88888.00 2007-04-18 13:11:46.250 108 12325.30 82.28 55431.30 88888.00 2007-04-18 13:11:46.375 108 12325.30 82.30 55431.32 88888.00 2007-04-18 13:11:46.500 108 12325.38 82.35 55431.35 88888.00 2007-04-18 13:11:46.625 108 12325.38 82.38 55431.32 88888.00 2007-04-18 13:11:46.750 108 12325.35 82.35 55431.32 88888.00 2007-04-18 13:11:46.875 108 12325.33 82.38 55431.32 88888.00 2007-04-18 13:11:47.000 108 12325.33 82.38 55431.35 88888.00 2007-04-18 13:11:47.125 108 12325.33 82.38 55431.35 88888.00 2007-04-18 13:11:47.250 108 12325.27 82.38 55431.32 88888.00 2007-04-18 13:11:47.375 108 12325.23 82.38 55431.32 88888.00 2007-04-18 13:11:47.500 108 12325.25 82.38 55431.32 88888.00 2007-04-18 13:11:47.625 108 12325.27 82.40 55431.35 88888.00 2007-04-18 13:11:47.750 108 12325.38 82.40 55431.35 88888.00 2007-04-18 13:11:47.875 108 12325.45 82.40 55431.35 88888.00 2007-04-18 13:11:48.000 108 12325.45 82.38 55431.32 88888.00 2007-04-18 13:11:48.125 108 12325.40 82.38 55431.35 88888.00 2007-04-18 13:11:48.250 108 12325.42 82.40 55431.40 88888.00 2007-04-18 13:11:48.375 108 12325.45 82.42 55431.40 88888.00 2007-04-18 13:11:48.500 108 12325.40 82.35 55431.38 88888.00 2007-04-18 13:11:48.625 108 12325.33 82.33 55431.35 88888.00 2007-04-18 13:11:48.750 108 12325.40 82.35 55431.38 88888.00 2007-04-18 13:11:48.875 108 12325.48 82.38 55431.35 88888.00 2007-04-18 13:11:49.000 108 12325.48 82.38 55431.35 88888.00 2007-04-18 13:11:49.125 108 12325.48 82.40 55431.35 88888.00 2007-04-18 13:11:49.250 108 12325.50 82.38 55431.35 88888.00 2007-04-18 13:11:49.375 108 12325.52 82.40 55431.35 88888.00 2007-04-18 13:11:49.500 108 12325.48 82.40 55431.32 88888.00 2007-04-18 13:11:49.625 108 12325.40 82.38 55431.35 88888.00 2007-04-18 13:11:49.750 108 12325.52 82.40 55431.38 88888.00 2007-04-18 13:11:49.875 108 12325.58 82.42 55431.35 88888.00 2007-04-18 13:11:50.000 108 12325.42 82.40 55431.32 88888.00 2007-04-18 13:11:50.125 108 12325.38 82.38 55431.32 88888.00 2007-04-18 13:11:50.250 108 12325.35 82.38 55431.32 88888.00 2007-04-18 13:11:50.375 108 12325.42 82.45 55431.35 88888.00 2007-04-18 13:11:50.500 108 12325.42 82.45 55431.38 88888.00 2007-04-18 13:11:50.625 108 12325.40 82.40 55431.35 88888.00 2007-04-18 13:11:50.750 108 12325.42 82.38 55431.35 88888.00 2007-04-18 13:11:50.875 108 12325.50 82.42 55431.40 88888.00 2007-04-18 13:11:51.000 108 12325.52 82.40 55431.38 88888.00 2007-04-18 13:11:51.125 108 12325.52 82.38 55431.38 88888.00 2007-04-18 13:11:51.250 108 12325.55 82.40 55431.43 88888.00 2007-04-18 13:11:51.375 108 12325.55 82.38 55431.38 88888.00 2007-04-18 13:11:51.500 108 12325.50 82.35 55431.38 88888.00 2007-04-18 13:11:51.625 108 12325.50 82.38 55431.38 88888.00 2007-04-18 13:11:51.750 108 12325.45 82.38 55431.35 88888.00 2007-04-18 13:11:51.875 108 12325.40 82.42 55431.35 88888.00 2007-04-18 13:11:52.000 108 12325.42 82.35 55431.32 88888.00 2007-04-18 13:11:52.125 108 12325.48 82.40 55431.35 88888.00 2007-04-18 13:11:52.250 108 12325.48 82.40 55431.38 88888.00 2007-04-18 13:11:52.375 108 12325.52 82.40 55431.35 88888.00 2007-04-18 13:11:52.500 108 12325.50 82.38 55431.38 88888.00 2007-04-18 13:11:52.625 108 12325.52 82.35 55431.40 88888.00 2007-04-18 13:11:52.750 108 12325.50 82.35 55431.40 88888.00 2007-04-18 13:11:52.875 108 12325.42 82.38 55431.38 88888.00 2007-04-18 13:11:53.000 108 12325.45 82.45 55431.38 88888.00 2007-04-18 13:11:53.125 108 12325.45 82.45 55431.38 88888.00 2007-04-18 13:11:53.250 108 12325.48 82.42 55431.38 88888.00 2007-04-18 13:11:53.375 108 12325.52 82.40 55431.40 88888.00 2007-04-18 13:11:53.500 108 12325.58 82.35 55431.38 88888.00 2007-04-18 13:11:53.625 108 12325.52 82.33 55431.35 88888.00 2007-04-18 13:11:53.750 108 12325.58 82.35 55431.38 88888.00 2007-04-18 13:11:53.875 108 12325.62 82.40 55431.40 88888.00 2007-04-18 13:11:54.000 108 12325.60 82.38 55431.32 88888.00 2007-04-18 13:11:54.125 108 12325.52 82.35 55431.35 88888.00 2007-04-18 13:11:54.250 108 12325.42 82.30 55431.38 88888.00 2007-04-18 13:11:54.375 108 12325.52 82.33 55431.40 88888.00 2007-04-18 13:11:54.500 108 12325.50 82.35 55431.38 88888.00 2007-04-18 13:11:54.625 108 12325.50 82.38 55431.38 88888.00 2007-04-18 13:11:54.750 108 12325.52 82.38 55431.40 88888.00 2007-04-18 13:11:54.875 108 12325.58 82.38 55431.40 88888.00 2007-04-18 13:11:55.000 108 12325.55 82.40 55431.40 88888.00 2007-04-18 13:11:55.125 108 12325.55 82.38 55431.40 88888.00 2007-04-18 13:11:55.250 108 12325.52 82.30 55431.38 88888.00 2007-04-18 13:11:55.375 108 12325.58 82.30 55431.38 88888.00 2007-04-18 13:11:55.500 108 12325.55 82.38 55431.40 88888.00 2007-04-18 13:11:55.625 108 12325.55 82.38 55431.40 88888.00 2007-04-18 13:11:55.750 108 12325.55 82.35 55431.38 88888.00 2007-04-18 13:11:55.875 108 12325.48 82.35 55431.43 88888.00 2007-04-18 13:11:56.000 108 12325.50 82.40 55431.38 88888.00 2007-04-18 13:11:56.125 108 12325.55 82.40 55431.38 88888.00 2007-04-18 13:11:56.250 108 12325.52 82.40 55431.40 88888.00 2007-04-18 13:11:56.375 108 12325.50 82.38 55431.35 88888.00 2007-04-18 13:11:56.500 108 12325.52 82.38 55431.35 88888.00 2007-04-18 13:11:56.625 108 12325.55 82.40 55431.38 88888.00 2007-04-18 13:11:56.750 108 12325.50 82.35 55431.32 88888.00 2007-04-18 13:11:56.875 108 12325.40 82.35 55431.35 88888.00 2007-04-18 13:11:57.000 108 12325.42 82.38 55431.35 88888.00 2007-04-18 13:11:57.125 108 12325.48 82.38 55431.40 88888.00 2007-04-18 13:11:57.250 108 12325.45 82.30 55431.40 88888.00 2007-04-18 13:11:57.375 108 12325.45 82.30 55431.40 88888.00 2007-04-18 13:11:57.500 108 12325.45 82.33 55431.40 88888.00 2007-04-18 13:11:57.625 108 12325.58 82.40 55431.40 88888.00 2007-04-18 13:11:57.750 108 12325.58 82.33 55431.40 88888.00 2007-04-18 13:11:57.875 108 12325.52 82.28 55431.35 88888.00 2007-04-18 13:11:58.000 108 12325.50 82.28 55431.35 88888.00 2007-04-18 13:11:58.125 108 12325.52 82.30 55431.38 88888.00 2007-04-18 13:11:58.250 108 12325.52 82.33 55431.38 88888.00 2007-04-18 13:11:58.375 108 12325.50 82.30 55431.38 88888.00 2007-04-18 13:11:58.500 108 12325.48 82.30 55431.40 88888.00 2007-04-18 13:11:58.625 108 12325.48 82.33 55431.38 88888.00 2007-04-18 13:11:58.750 108 12325.50 82.33 55431.38 88888.00 2007-04-18 13:11:58.875 108 12325.55 82.28 55431.38 88888.00 2007-04-18 13:11:59.000 108 12325.60 82.28 55431.38 88888.00 2007-04-18 13:11:59.125 108 12325.55 82.33 55431.38 88888.00 2007-04-18 13:11:59.250 108 12325.52 82.33 55431.43 88888.00 2007-04-18 13:11:59.375 108 12325.65 82.38 55431.43 88888.00 2007-04-18 13:11:59.500 108 12325.65 82.35 55431.43 88888.00 2007-04-18 13:11:59.625 108 12325.60 82.33 55431.38 88888.00 2007-04-18 13:11:59.750 108 12325.60 82.35 55431.35 88888.00 2007-04-18 13:11:59.875 108 12325.60 82.30 55431.38 88888.00 2007-04-18 13:12:00.000 108 12325.58 82.25 55431.38 88888.00 2007-04-18 13:12:00.125 108 12325.62 82.30 55431.38 88888.00 2007-04-18 13:12:00.250 108 12325.62 82.30 55431.40 88888.00 2007-04-18 13:12:00.375 108 12325.58 82.33 55431.40 88888.00 2007-04-18 13:12:00.500 108 12325.52 82.30 55431.40 88888.00 2007-04-18 13:12:00.625 108 12325.50 82.33 55431.38 88888.00 2007-04-18 13:12:00.750 108 12325.55 82.40 55431.43 88888.00 2007-04-18 13:12:00.875 108 12325.58 82.38 55431.43 88888.00 2007-04-18 13:12:01.000 108 12325.55 82.35 55431.40 88888.00 2007-04-18 13:12:01.125 108 12325.58 82.33 55431.38 88888.00 2007-04-18 13:12:01.250 108 12325.60 82.35 55431.40 88888.00 2007-04-18 13:12:01.375 108 12325.65 82.35 55431.40 88888.00 2007-04-18 13:12:01.500 108 12325.60 82.33 55431.40 88888.00 2007-04-18 13:12:01.625 108 12325.52 82.33 55431.40 88888.00 2007-04-18 13:12:01.750 108 12325.52 82.35 55431.40 88888.00 2007-04-18 13:12:01.875 108 12325.48 82.35 55431.40 88888.00 2007-04-18 13:12:02.000 108 12325.42 82.30 55431.40 88888.00 2007-04-18 13:12:02.125 108 12325.52 82.35 55431.40 88888.00 2007-04-18 13:12:02.250 108 12325.50 82.30 55431.38 88888.00 2007-04-18 13:12:02.375 108 12325.55 82.33 55431.38 88888.00 2007-04-18 13:12:02.500 108 12325.58 82.30 55431.40 88888.00 2007-04-18 13:12:02.625 108 12325.62 82.35 55431.43 88888.00 2007-04-18 13:12:02.750 108 12325.62 82.33 55431.45 88888.00 2007-04-18 13:12:02.875 108 12325.62 82.35 55431.45 88888.00 2007-04-18 13:12:03.000 108 12325.60 82.33 55431.45 88888.00 2007-04-18 13:12:03.125 108 12325.60 82.30 55431.45 88888.00 2007-04-18 13:12:03.250 108 12325.55 82.25 55431.43 88888.00 2007-04-18 13:12:03.375 108 12325.55 82.33 55431.40 88888.00 2007-04-18 13:12:03.500 108 12325.52 82.33 55431.43 88888.00 2007-04-18 13:12:03.625 108 12325.55 82.28 55431.40 88888.00 2007-04-18 13:12:03.750 108 12325.52 82.25 55431.40 88888.00 2007-04-18 13:12:03.875 108 12325.52 82.30 55431.38 88888.00 2007-04-18 13:12:04.000 108 12325.45 82.28 55431.40 88888.00 2007-04-18 13:12:04.125 108 12325.45 82.28 55431.43 88888.00 2007-04-18 13:12:04.250 108 12325.52 82.33 55431.43 88888.00 2007-04-18 13:12:04.375 108 12325.58 82.38 55431.45 88888.00 2007-04-18 13:12:04.500 108 12325.58 82.35 55431.43 88888.00 2007-04-18 13:12:04.625 108 12325.60 82.35 55431.43 88888.00 2007-04-18 13:12:04.750 108 12325.65 82.33 55431.43 88888.00 2007-04-18 13:12:04.875 108 12325.62 82.33 55431.40 88888.00 2007-04-18 13:12:05.000 108 12325.55 82.30 55431.38 88888.00 2007-04-18 13:12:05.125 108 12325.50 82.28 55431.40 88888.00 2007-04-18 13:12:05.250 108 12325.50 82.30 55431.43 88888.00 2007-04-18 13:12:05.375 108 12325.52 82.35 55431.43 88888.00 2007-04-18 13:12:05.500 108 12325.52 82.38 55431.43 88888.00 2007-04-18 13:12:05.625 108 12325.55 82.30 55431.43 88888.00 2007-04-18 13:12:05.750 108 12325.48 82.25 55431.40 88888.00 2007-04-18 13:12:05.875 108 12325.52 82.30 55431.43 88888.00 2007-04-18 13:12:06.000 108 12325.58 82.35 55431.43 88888.00 2007-04-18 13:12:06.125 108 12325.58 82.40 55431.45 88888.00 2007-04-18 13:12:06.250 108 12325.62 82.38 55431.47 88888.00 2007-04-18 13:12:06.375 108 12325.62 82.40 55431.47 88888.00 2007-04-18 13:12:06.500 108 12325.58 82.35 55431.45 88888.00 2007-04-18 13:12:06.625 108 12325.55 82.30 55431.43 88888.00 2007-04-18 13:12:06.750 108 12325.55 82.33 55431.45 88888.00 2007-04-18 13:12:06.875 108 12325.62 82.38 55431.47 88888.00 2007-04-18 13:12:07.000 108 12325.60 82.35 55431.43 88888.00 2007-04-18 13:12:07.125 108 12325.55 82.30 55431.43 88888.00 2007-04-18 13:12:07.250 108 12325.55 82.28 55431.43 88888.00 2007-04-18 13:12:07.375 108 12325.58 82.33 55431.43 88888.00 2007-04-18 13:12:07.500 108 12325.58 82.38 55431.47 88888.00 2007-04-18 13:12:07.625 108 12325.55 82.38 55431.47 88888.00 2007-04-18 13:12:07.750 108 12325.58 82.38 55431.45 88888.00 2007-04-18 13:12:07.875 108 12325.60 82.38 55431.47 88888.00 2007-04-18 13:12:08.000 108 12325.65 82.38 55431.47 88888.00 2007-04-18 13:12:08.125 108 12325.65 82.35 55431.47 88888.00 2007-04-18 13:12:08.250 108 12325.62 82.35 55431.50 88888.00 2007-04-18 13:12:08.375 108 12325.62 82.35 55431.47 88888.00 2007-04-18 13:12:08.500 108 12325.58 82.33 55431.45 88888.00 2007-04-18 13:12:08.625 108 12325.60 82.33 55431.45 88888.00 2007-04-18 13:12:08.750 108 12325.60 82.30 55431.43 88888.00 2007-04-18 13:12:08.875 108 12325.60 82.33 55431.45 88888.00 2007-04-18 13:12:09.000 108 12325.60 82.33 55431.45 88888.00 2007-04-18 13:12:09.125 108 12325.60 82.28 55431.47 88888.00 2007-04-18 13:12:09.250 108 12325.52 82.28 55431.47 88888.00 2007-04-18 13:12:09.375 108 12325.58 82.33 55431.45 88888.00 2007-04-18 13:12:09.500 108 12325.65 82.33 55431.45 88888.00 2007-04-18 13:12:09.625 108 12325.65 82.28 55431.47 88888.00 2007-04-18 13:12:09.750 108 12325.70 82.35 55431.47 88888.00 2007-04-18 13:12:09.875 108 12325.67 82.33 55431.47 88888.00 2007-04-18 13:12:10.000 108 12325.60 82.30 55431.47 88888.00 2007-04-18 13:12:10.125 108 12325.60 82.28 55431.50 88888.00 2007-04-18 13:12:10.250 108 12325.55 82.30 55431.53 88888.00 2007-04-18 13:12:10.375 108 12325.62 82.38 55431.53 88888.00 2007-04-18 13:12:10.500 108 12325.62 82.40 55431.53 88888.00 2007-04-18 13:12:10.625 108 12325.67 82.35 55431.50 88888.00 2007-04-18 13:12:10.750 108 12325.70 82.33 55431.47 88888.00 2007-04-18 13:12:10.875 108 12325.65 82.30 55431.50 88888.00 2007-04-18 13:12:11.000 108 12325.67 82.28 55431.50 88888.00 2007-04-18 13:12:11.125 108 12325.75 82.30 55431.50 88888.00 2007-04-18 13:12:11.250 108 12325.70 82.30 55431.50 88888.00 2007-04-18 13:12:11.375 108 12325.70 82.33 55431.50 88888.00 2007-04-18 13:12:11.500 108 12325.70 82.35 55431.50 88888.00 2007-04-18 13:12:11.625 108 12325.73 82.35 55431.47 88888.00 2007-04-18 13:12:11.750 108 12325.73 82.33 55431.50 88888.00 2007-04-18 13:12:11.875 108 12325.70 82.30 55431.50 88888.00 2007-04-18 13:12:12.000 108 12325.60 82.30 55431.47 88888.00 2007-04-18 13:12:12.125 108 12325.62 82.30 55431.50 88888.00 2007-04-18 13:12:12.250 108 12325.60 82.30 55431.47 88888.00 2007-04-18 13:12:12.375 108 12325.60 82.33 55431.47 88888.00 2007-04-18 13:12:12.500 108 12325.62 82.40 55431.47 88888.00 2007-04-18 13:12:12.625 108 12325.77 82.42 55431.50 88888.00 2007-04-18 13:12:12.750 108 12325.77 82.38 55431.47 88888.00 2007-04-18 13:12:12.875 108 12325.67 82.35 55431.47 88888.00 2007-04-18 13:12:13.000 108 12325.67 82.33 55431.47 88888.00 2007-04-18 13:12:13.125 108 12325.70 82.33 55431.50 88888.00 2007-04-18 13:12:13.250 108 12325.70 82.30 55431.50 88888.00 2007-04-18 13:12:13.375 108 12325.70 82.30 55431.45 88888.00 2007-04-18 13:12:13.500 108 12325.73 82.35 55431.53 88888.00 2007-04-18 13:12:13.625 108 12325.77 82.42 55431.55 88888.00 2007-04-18 13:12:13.750 108 12325.70 82.40 55431.50 88888.00 2007-04-18 13:12:13.875 108 12325.73 82.33 55431.50 88888.00 2007-04-18 13:12:14.000 108 12325.77 82.30 55431.45 88888.00 2007-04-18 13:12:14.125 108 12325.77 82.28 55431.45 88888.00 2007-04-18 13:12:14.250 108 12325.67 82.33 55431.47 88888.00 2007-04-18 13:12:14.375 108 12325.62 82.30 55431.43 88888.00 2007-04-18 13:12:14.500 108 12325.65 82.35 55431.47 88888.00 2007-04-18 13:12:14.625 108 12325.70 82.40 55431.53 88888.00 2007-04-18 13:12:14.750 108 12325.70 82.35 55431.50 88888.00 2007-04-18 13:12:14.875 108 12325.75 82.35 55431.53 88888.00 2007-04-18 13:12:15.000 108 12325.75 82.33 55431.50 88888.00 2007-04-18 13:12:15.125 108 12325.75 82.35 55431.53 88888.00 2007-04-18 13:12:15.250 108 12325.73 82.35 55431.55 88888.00 2007-04-18 13:12:15.375 108 12325.67 82.33 55431.55 88888.00 2007-04-18 13:12:15.500 108 12325.60 82.28 55431.53 88888.00 2007-04-18 13:12:15.625 108 12325.55 82.25 55431.50 88888.00 2007-04-18 13:12:15.750 108 12325.58 82.28 55431.53 88888.00 2007-04-18 13:12:15.875 108 12325.60 82.33 55431.50 88888.00 2007-04-18 13:12:16.000 108 12325.62 82.35 55431.53 88888.00 2007-04-18 13:12:16.125 108 12325.62 82.35 55431.55 88888.00 2007-04-18 13:12:16.250 108 12325.62 82.30 55431.57 88888.00 2007-04-18 13:12:16.375 108 12325.65 82.30 55431.57 88888.00 2007-04-18 13:12:16.500 108 12325.65 82.30 55431.55 88888.00 2007-04-18 13:12:16.625 108 12325.62 82.33 55431.53 88888.00 2007-04-18 13:12:16.750 108 12325.65 82.35 55431.53 88888.00 2007-04-18 13:12:16.875 108 12325.70 82.33 55431.50 88888.00 2007-04-18 13:12:17.000 108 12325.67 82.33 55431.50 88888.00 2007-04-18 13:12:17.125 108 12325.70 82.33 55431.53 88888.00 2007-04-18 13:12:17.250 108 12325.70 82.38 55431.55 88888.00 2007-04-18 13:12:17.375 108 12325.62 82.35 55431.53 88888.00 2007-04-18 13:12:17.500 108 12325.60 82.35 55431.50 88888.00 2007-04-18 13:12:17.625 108 12325.73 82.35 55431.50 88888.00 2007-04-18 13:12:17.750 108 12325.75 82.40 55431.55 88888.00 2007-04-18 13:12:17.875 108 12325.77 82.42 55431.55 88888.00 2007-04-18 13:12:18.000 108 12325.73 82.38 55431.55 88888.00 2007-04-18 13:12:18.125 108 12325.83 82.38 55431.53 88888.00 2007-04-18 13:12:18.250 108 12325.77 82.30 55431.53 88888.00 2007-04-18 13:12:18.375 108 12325.70 82.35 55431.53 88888.00 2007-04-18 13:12:18.500 108 12325.62 82.33 55431.53 88888.00 2007-04-18 13:12:18.625 108 12325.62 82.30 55431.50 88888.00 2007-04-18 13:12:18.750 108 12325.62 82.28 55431.50 88888.00 2007-04-18 13:12:18.875 108 12325.60 82.28 55431.47 88888.00 2007-04-18 13:12:19.000 108 12325.58 82.30 55431.50 88888.00 2007-04-18 13:12:19.125 108 12325.58 82.35 55431.53 88888.00 2007-04-18 13:12:19.250 108 12325.62 82.35 55431.53 88888.00 2007-04-18 13:12:19.375 108 12325.65 82.35 55431.50 88888.00 2007-04-18 13:12:19.500 108 12325.60 82.35 55431.50 88888.00 2007-04-18 13:12:19.625 108 12325.65 82.33 55431.50 88888.00 2007-04-18 13:12:19.750 108 12325.65 82.30 55431.50 88888.00 2007-04-18 13:12:19.875 108 12325.65 82.33 55431.53 88888.00 2007-04-18 13:12:20.000 108 12325.65 82.28 55431.50 88888.00 2007-04-18 13:12:20.125 108 12325.60 82.28 55431.47 88888.00 2007-04-18 13:12:20.250 108 12325.55 82.33 55431.55 88888.00 2007-04-18 13:12:20.375 108 12325.62 82.38 55431.57 88888.00 2007-04-18 13:12:20.500 108 12325.60 82.35 55431.55 88888.00 2007-04-18 13:12:20.625 108 12325.52 82.30 55431.50 88888.00 2007-04-18 13:12:20.750 108 12325.48 82.30 55431.50 88888.00 2007-04-18 13:12:20.875 108 12325.55 82.28 55431.53 88888.00 2007-04-18 13:12:21.000 108 12325.55 82.28 55431.50 88888.00 2007-04-18 13:12:21.125 108 12325.52 82.30 55431.53 88888.00 2007-04-18 13:12:21.250 108 12325.55 82.33 55431.55 88888.00 2007-04-18 13:12:21.375 108 12325.60 82.38 55431.53 88888.00 2007-04-18 13:12:21.500 108 12325.60 82.38 55431.55 88888.00 2007-04-18 13:12:21.625 108 12325.55 82.33 55431.55 88888.00 2007-04-18 13:12:21.750 108 12325.55 82.28 55431.57 88888.00 2007-04-18 13:12:21.875 108 12325.58 82.30 55431.55 88888.00 2007-04-18 13:12:22.000 108 12325.60 82.30 55431.53 88888.00 2007-04-18 13:12:22.125 108 12325.60 82.33 55431.53 88888.00 2007-04-18 13:12:22.250 108 12325.55 82.28 55431.53 88888.00 2007-04-18 13:12:22.375 108 12325.65 82.33 55431.53 88888.00 2007-04-18 13:12:22.500 108 12325.67 82.33 55431.55 88888.00 2007-04-18 13:12:22.625 108 12325.62 82.28 55431.53 88888.00 2007-04-18 13:12:22.750 108 12325.58 82.30 55431.53 88888.00 2007-04-18 13:12:22.875 108 12325.58 82.35 55431.50 88888.00 2007-04-18 13:12:23.000 108 12325.58 82.38 55431.53 88888.00 2007-04-18 13:12:23.125 108 12325.58 82.35 55431.50 88888.00 2007-04-18 13:12:23.250 108 12325.52 82.30 55431.53 88888.00 2007-04-18 13:12:23.375 108 12325.58 82.28 55431.53 88888.00 2007-04-18 13:12:23.500 108 12325.62 82.33 55431.55 88888.00 2007-04-18 13:12:23.625 108 12325.62 82.33 55431.55 88888.00 2007-04-18 13:12:23.750 108 12325.65 82.30 55431.55 88888.00 2007-04-18 13:12:23.875 108 12325.62 82.25 55431.53 88888.00 2007-04-18 13:12:24.000 108 12325.62 82.30 55431.53 88888.00 2007-04-18 13:12:24.125 108 12325.62 82.35 55431.55 88888.00 2007-04-18 13:12:24.250 108 12325.58 82.28 55431.57 88888.00 2007-04-18 13:12:24.375 108 12325.55 82.25 55431.55 88888.00 2007-04-18 13:12:24.500 108 12325.50 82.30 55431.57 88888.00 2007-04-18 13:12:24.625 108 12325.52 82.30 55431.57 88888.00 2007-04-18 13:12:24.750 108 12325.62 82.33 55431.57 88888.00 2007-04-18 13:12:24.875 108 12325.73 82.28 55431.55 88888.00 2007-04-18 13:12:25.000 108 12325.73 82.28 55431.55 88888.00 2007-04-18 13:12:25.125 108 12325.73 82.30 55431.57 88888.00 2007-04-18 13:12:25.250 108 12325.60 82.35 55431.57 88888.00 2007-04-18 13:12:25.375 108 12325.58 82.35 55431.55 88888.00 2007-04-18 13:12:25.500 108 12325.58 82.28 55431.55 88888.00 2007-04-18 13:12:25.625 108 12325.60 82.25 55431.57 88888.00 2007-04-18 13:12:25.750 108 12325.60 82.20 55431.57 88888.00 2007-04-18 13:12:25.875 108 12325.62 82.25 55431.60 88888.00 2007-04-18 13:12:26.000 108 12325.60 82.28 55431.57 88888.00 2007-04-18 13:12:26.125 108 12325.60 82.25 55431.62 88888.00 2007-04-18 13:12:26.250 108 12325.58 82.17 55431.60 88888.00 2007-04-18 13:12:26.375 108 12325.55 82.20 55431.60 88888.00 2007-04-18 13:12:26.500 108 12325.58 82.22 55431.57 88888.00 2007-04-18 13:12:26.625 108 12325.60 82.33 55431.62 88888.00 2007-04-18 13:12:26.750 108 12325.55 82.33 55431.62 88888.00 2007-04-18 13:12:26.875 108 12325.52 82.28 55431.60 88888.00 2007-04-18 13:12:27.000 108 12325.60 82.25 55431.60 88888.00 2007-04-18 13:12:27.125 108 12325.58 82.25 55431.60 88888.00 2007-04-18 13:12:27.250 108 12325.55 82.25 55431.60 88888.00 2007-04-18 13:12:27.375 108 12325.58 82.25 55431.60 88888.00 2007-04-18 13:12:27.500 108 12325.58 82.22 55431.62 88888.00 2007-04-18 13:12:27.625 108 12325.58 82.22 55431.62 88888.00 2007-04-18 13:12:27.750 108 12325.60 82.17 55431.60 88888.00 2007-04-18 13:12:27.875 108 12325.58 82.20 55431.62 88888.00 2007-04-18 13:12:28.000 108 12325.58 82.20 55431.65 88888.00 2007-04-18 13:12:28.125 108 12325.58 82.25 55431.65 88888.00 2007-04-18 13:12:28.250 108 12325.50 82.22 55431.62 88888.00 2007-04-18 13:12:28.375 108 12325.60 82.22 55431.60 88888.00 2007-04-18 13:12:28.500 108 12325.67 82.20 55431.62 88888.00 2007-04-18 13:12:28.625 108 12325.70 82.25 55431.62 88888.00 2007-04-18 13:12:28.750 108 12325.67 82.28 55431.62 88888.00 2007-04-18 13:12:28.875 108 12325.62 82.25 55431.62 88888.00 2007-04-18 13:12:29.000 108 12325.65 82.25 55431.65 88888.00 2007-04-18 13:12:29.125 108 12325.65 82.25 55431.65 88888.00 2007-04-18 13:12:29.250 108 12325.62 82.22 55431.62 88888.00 2007-04-18 13:12:29.375 108 12325.60 82.25 55431.60 88888.00 2007-04-18 13:12:29.500 108 12325.60 82.28 55431.62 88888.00 2007-04-18 13:12:29.625 108 12325.70 82.17 55431.60 88888.00 2007-04-18 13:12:29.750 108 12325.65 82.17 55431.57 88888.00 2007-04-18 13:12:29.875 108 12325.67 82.22 55431.57 88888.00 2007-04-18 13:12:30.000 108 12325.60 82.22 55431.55 88888.00 2007-04-18 13:12:30.125 108 12325.60 82.25 55431.60 88888.00 2007-04-18 13:12:30.250 108 12325.65 82.20 55431.62 88888.00 2007-04-18 13:12:30.375 108 12325.67 82.20 55431.62 88888.00 2007-04-18 13:12:30.500 108 12325.62 82.20 55431.60 88888.00 2007-04-18 13:12:30.625 108 12325.67 82.22 55431.60 88888.00 2007-04-18 13:12:30.750 108 12325.75 82.25 55431.62 88888.00 2007-04-18 13:12:30.875 108 12325.67 82.22 55431.65 88888.00 2007-04-18 13:12:31.000 108 12325.60 82.15 55431.57 88888.00 2007-04-18 13:12:31.125 108 12325.55 82.17 55431.57 88888.00 2007-04-18 13:12:31.250 108 12325.58 82.15 55431.57 88888.00 2007-04-18 13:12:31.375 108 12325.65 82.15 55431.57 88888.00 2007-04-18 13:12:31.500 108 12325.67 82.20 55431.60 88888.00 2007-04-18 13:12:31.625 108 12325.67 82.25 55431.60 88888.00 2007-04-18 13:12:31.750 108 12325.70 82.22 55431.62 88888.00 2007-04-18 13:12:31.875 108 12325.65 82.20 55431.62 88888.00 2007-04-18 13:12:32.000 108 12325.62 82.17 55431.60 88888.00 2007-04-18 13:12:32.125 108 12325.60 82.20 55431.60 88888.00 2007-04-18 13:12:32.250 108 12325.65 82.20 55431.60 88888.00 2007-04-18 13:12:32.375 108 12325.65 82.12 55431.55 88888.00 2007-04-18 13:12:32.500 108 12325.55 82.08 55431.55 88888.00 2007-04-18 13:12:32.625 108 12325.58 82.12 55431.57 88888.00 2007-04-18 13:12:32.750 108 12325.60 82.22 55431.57 88888.00 2007-04-18 13:12:32.875 108 12325.62 82.17 55431.57 88888.00 2007-04-18 13:12:33.000 108 12325.70 82.15 55431.57 88888.00 2007-04-18 13:12:33.125 108 12325.65 82.15 55431.53 88888.00 2007-04-18 13:12:33.250 108 12325.65 82.15 55431.57 88888.00 2007-04-18 13:12:33.375 108 12325.67 82.17 55431.60 88888.00 2007-04-18 13:12:33.500 108 12325.70 82.22 55431.62 88888.00 2007-04-18 13:12:33.625 108 12325.67 82.25 55431.62 88888.00 2007-04-18 13:12:33.750 108 12325.58 82.15 55431.55 88888.00 2007-04-18 13:12:33.875 108 12325.60 82.12 55431.57 88888.00 2007-04-18 13:12:34.000 108 12325.67 82.17 55431.57 88888.00 2007-04-18 13:12:34.125 108 12325.73 82.22 55431.57 88888.00 2007-04-18 13:12:34.250 108 12325.70 82.15 55431.60 88888.00 2007-04-18 13:12:34.375 108 12325.67 82.15 55431.62 88888.00 2007-04-18 13:12:34.500 108 12325.62 82.12 55431.60 88888.00 2007-04-18 13:12:34.625 108 12325.60 82.15 55431.62 88888.00 2007-04-18 13:12:34.750 108 12325.65 82.20 55431.68 88888.00 2007-04-18 13:12:34.875 108 12325.60 82.20 55431.65 88888.00 2007-04-18 13:12:35.000 108 12325.60 82.17 55431.62 88888.00 2007-04-18 13:12:35.125 108 12325.60 82.20 55431.65 88888.00 2007-04-18 13:12:35.250 108 12325.67 82.22 55431.65 88888.00 2007-04-18 13:12:35.375 108 12325.70 82.20 55431.65 88888.00 2007-04-18 13:12:35.500 108 12325.73 82.15 55431.65 88888.00 2007-04-18 13:12:35.625 108 12325.70 82.20 55431.68 88888.00 2007-04-18 13:12:35.750 108 12325.62 82.15 55431.65 88888.00 2007-04-18 13:12:35.875 108 12325.60 82.20 55431.65 88888.00 2007-04-18 13:12:36.000 108 12325.62 82.20 55431.62 88888.00 2007-04-18 13:12:36.125 108 12325.60 82.17 55431.62 88888.00 2007-04-18 13:12:36.250 108 12325.55 82.17 55431.68 88888.00 2007-04-18 13:12:36.375 108 12325.70 82.22 55431.68 88888.00 2007-04-18 13:12:36.500 108 12325.73 82.20 55431.65 88888.00 2007-04-18 13:12:36.625 108 12325.62 82.12 55431.62 88888.00 2007-04-18 13:12:36.750 108 12325.60 82.08 55431.65 88888.00 2007-04-18 13:12:36.875 108 12325.65 82.12 55431.65 88888.00 2007-04-18 13:12:37.000 108 12325.67 82.17 55431.62 88888.00 2007-04-18 13:12:37.125 108 12325.77 82.28 55431.68 88888.00 2007-04-18 13:12:37.250 108 12325.75 82.25 55431.65 88888.00 2007-04-18 13:12:37.375 108 12325.67 82.22 55431.62 88888.00 2007-04-18 13:12:37.500 108 12325.67 82.17 55431.65 88888.00 2007-04-18 13:12:37.625 108 12325.75 82.17 55431.65 88888.00 2007-04-18 13:12:37.750 108 12325.75 82.12 55431.65 88888.00 2007-04-18 13:12:37.875 108 12325.65 82.17 55431.62 88888.00 2007-04-18 13:12:38.000 108 12325.62 82.22 55431.68 88888.00 2007-04-18 13:12:38.125 108 12325.62 82.15 55431.68 88888.00 2007-04-18 13:12:38.250 108 12325.62 82.15 55431.68 88888.00 2007-04-18 13:12:38.375 108 12325.70 82.25 55431.70 88888.00 2007-04-18 13:12:38.500 108 12325.75 82.25 55431.70 88888.00 2007-04-18 13:12:38.625 108 12325.67 82.15 55431.68 88888.00 2007-04-18 13:12:38.750 108 12325.60 82.08 55431.65 88888.00 2007-04-18 13:12:38.875 108 12325.60 82.10 55431.68 88888.00 2007-04-18 13:12:39.000 108 12325.62 82.12 55431.68 88888.00 2007-04-18 13:12:39.125 108 12325.62 82.17 55431.70 88888.00 2007-04-18 13:12:39.250 108 12325.70 82.17 55431.72 88888.00 2007-04-18 13:12:39.375 108 12325.75 82.20 55431.68 88888.00 2007-04-18 13:12:39.500 108 12325.73 82.15 55431.70 88888.00 2007-04-18 13:12:39.625 108 12325.70 82.17 55431.70 88888.00 2007-04-18 13:12:39.750 108 12325.65 82.15 55431.72 88888.00 2007-04-18 13:12:39.875 108 12325.73 82.20 55431.72 88888.00 2007-04-18 13:12:40.000 108 12325.73 82.12 55431.68 88888.00 2007-04-18 13:12:40.125 108 12325.73 82.15 55431.68 88888.00 2007-04-18 13:12:40.250 108 12325.62 82.15 55431.68 88888.00 2007-04-18 13:12:40.375 108 12325.62 82.12 55431.68 88888.00 2007-04-18 13:12:40.500 108 12325.73 82.12 55431.68 88888.00 2007-04-18 13:12:40.625 108 12325.85 82.22 55431.68 88888.00 2007-04-18 13:12:40.750 108 12325.80 82.12 55431.70 88888.00 2007-04-18 13:12:40.875 108 12325.73 82.10 55431.70 88888.00 2007-04-18 13:12:41.000 108 12325.73 82.12 55431.70 88888.00 2007-04-18 13:12:41.125 108 12325.70 82.12 55431.70 88888.00 2007-04-18 13:12:41.250 108 12325.73 82.10 55431.70 88888.00 2007-04-18 13:12:41.375 108 12325.73 82.10 55431.70 88888.00 2007-04-18 13:12:41.500 108 12325.73 82.08 55431.70 88888.00 2007-04-18 13:12:41.625 108 12325.70 82.12 55431.68 88888.00 2007-04-18 13:12:41.750 108 12325.67 82.17 55431.70 88888.00 2007-04-18 13:12:41.875 108 12325.67 82.17 55431.70 88888.00 2007-04-18 13:12:42.000 108 12325.60 82.08 55431.68 88888.00 2007-04-18 13:12:42.125 108 12325.65 82.10 55431.70 88888.00 2007-04-18 13:12:42.250 108 12325.70 82.10 55431.70 88888.00 2007-04-18 13:12:42.375 108 12325.70 82.05 55431.65 88888.00 2007-04-18 13:12:42.500 108 12325.67 82.03 55431.68 88888.00 2007-04-18 13:12:42.625 108 12325.67 82.08 55431.70 88888.00 2007-04-18 13:12:42.750 108 12325.70 82.12 55431.70 88888.00 2007-04-18 13:12:42.875 108 12325.75 82.12 55431.65 88888.00 2007-04-18 13:12:43.000 108 12325.75 82.12 55431.70 88888.00 2007-04-18 13:12:43.125 108 12325.73 82.15 55431.70 88888.00 2007-04-18 13:12:43.250 108 12325.70 82.12 55431.72 88888.00 2007-04-18 13:12:43.375 108 12325.73 82.10 55431.72 88888.00 2007-04-18 13:12:43.500 108 12325.65 82.10 55431.70 88888.00 2007-04-18 13:12:43.625 108 12325.65 82.15 55431.72 88888.00 2007-04-18 13:12:43.750 108 12325.62 82.10 55431.72 88888.00 2007-04-18 13:12:43.875 108 12325.65 82.08 55431.72 88888.00 2007-04-18 13:12:44.000 108 12325.67 82.05 55431.72 88888.00 2007-04-18 13:12:44.125 108 12325.75 82.10 55431.72 88888.00 2007-04-18 13:12:44.250 108 12325.75 82.12 55431.75 88888.00 2007-04-18 13:12:44.375 108 12325.83 82.12 55431.72 88888.00 2007-04-18 13:12:44.500 108 12325.83 82.10 55431.72 88888.00 2007-04-18 13:12:44.625 108 12325.77 82.10 55431.72 88888.00 2007-04-18 13:12:44.750 108 12325.75 82.10 55431.70 88888.00 2007-04-18 13:12:44.875 108 12325.70 82.05 55431.70 88888.00 2007-04-18 13:12:45.000 108 12325.62 82.00 55431.65 88888.00 2007-04-18 13:12:45.125 108 12325.62 82.03 55431.68 88888.00 2007-04-18 13:12:45.250 108 12325.70 82.08 55431.70 88888.00 2007-04-18 13:12:45.375 108 12325.75 82.12 55431.68 88888.00 2007-04-18 13:12:45.500 108 12325.67 82.10 55431.70 88888.00 2007-04-18 13:12:45.625 108 12325.67 82.05 55431.68 88888.00 2007-04-18 13:12:45.750 108 12325.73 82.08 55431.68 88888.00 2007-04-18 13:12:45.875 108 12325.75 82.10 55431.70 88888.00 2007-04-18 13:12:46.000 108 12325.73 82.10 55431.68 88888.00 2007-04-18 13:12:46.125 108 12325.67 82.08 55431.65 88888.00 2007-04-18 13:12:46.250 108 12325.73 82.10 55431.70 88888.00 2007-04-18 13:12:46.375 108 12325.73 82.05 55431.68 88888.00 2007-04-18 13:12:46.500 108 12325.65 82.00 55431.65 88888.00 2007-04-18 13:12:46.625 108 12325.62 81.97 55431.65 88888.00 2007-04-18 13:12:46.750 108 12325.65 81.97 55431.68 88888.00 2007-04-18 13:12:46.875 108 12325.70 82.05 55431.70 88888.00 2007-04-18 13:12:47.000 108 12325.70 82.08 55431.70 88888.00 2007-04-18 13:12:47.125 108 12325.70 82.05 55431.72 88888.00 2007-04-18 13:12:47.250 108 12325.67 81.95 55431.70 88888.00 2007-04-18 13:12:47.375 108 12325.70 82.03 55431.72 88888.00 2007-04-18 13:12:47.500 108 12325.73 82.03 55431.72 88888.00 2007-04-18 13:12:47.625 108 12325.75 82.05 55431.70 88888.00 2007-04-18 13:12:47.750 108 12325.80 82.05 55431.70 88888.00 2007-04-18 13:12:47.875 108 12325.75 82.00 55431.68 88888.00 2007-04-18 13:12:48.000 108 12325.62 81.95 55431.65 88888.00 2007-04-18 13:12:48.125 108 12325.62 82.03 55431.70 88888.00 2007-04-18 13:12:48.250 108 12325.67 82.05 55431.72 88888.00 2007-04-18 13:12:48.375 108 12325.65 82.05 55431.72 88888.00 2007-04-18 13:12:48.500 108 12325.62 82.00 55431.72 88888.00 2007-04-18 13:12:48.625 108 12325.65 82.03 55431.72 88888.00 2007-04-18 13:12:48.750 108 12325.62 82.05 55431.70 88888.00 2007-04-18 13:12:48.875 108 12325.65 82.00 55431.70 88888.00 2007-04-18 13:12:49.000 108 12325.60 81.95 55431.70 88888.00 2007-04-18 13:12:49.125 108 12325.60 81.95 55431.68 88888.00 2007-04-18 13:12:49.250 108 12325.67 81.95 55431.70 88888.00 2007-04-18 13:12:49.375 108 12325.67 82.00 55431.72 88888.00 2007-04-18 13:12:49.500 108 12325.65 82.03 55431.75 88888.00 2007-04-18 13:12:49.625 108 12325.70 82.05 55431.75 88888.00 2007-04-18 13:12:49.750 108 12325.73 81.95 55431.70 88888.00 2007-04-18 13:12:49.875 108 12325.65 81.92 55431.72 88888.00 2007-04-18 13:12:50.000 108 12325.62 81.95 55431.70 88888.00 2007-04-18 13:12:50.125 108 12325.60 81.92 55431.70 88888.00 2007-04-18 13:12:50.250 108 12325.67 81.95 55431.75 88888.00 2007-04-18 13:12:50.375 108 12325.77 81.97 55431.72 88888.00 2007-04-18 13:12:50.500 108 12325.73 82.00 55431.72 88888.00 2007-04-18 13:12:50.625 108 12325.67 82.03 55431.75 88888.00 2007-04-18 13:12:50.750 108 12325.73 82.03 55431.75 88888.00 2007-04-18 13:12:50.875 108 12325.75 82.03 55431.70 88888.00 2007-04-18 13:12:51.000 108 12325.73 82.00 55431.75 88888.00 2007-04-18 13:12:51.125 108 12325.75 81.97 55431.78 88888.00 2007-04-18 13:12:51.250 108 12325.70 82.03 55431.80 88888.00 2007-04-18 13:12:51.375 108 12325.73 82.00 55431.78 88888.00 2007-04-18 13:12:51.500 108 12325.60 81.92 55431.75 88888.00 2007-04-18 13:12:51.625 108 12325.55 81.97 55431.75 88888.00 2007-04-18 13:12:51.750 108 12325.62 82.00 55431.72 88888.00 2007-04-18 13:12:51.875 108 12325.65 82.00 55431.72 88888.00 2007-04-18 13:12:52.000 108 12325.67 82.00 55431.75 88888.00 2007-04-18 13:12:52.125 108 12325.77 82.08 55431.75 88888.00 2007-04-18 13:12:52.250 108 12325.65 81.95 55431.72 88888.00 2007-04-18 13:12:52.375 108 12325.62 81.95 55431.70 88888.00 2007-04-18 13:12:52.500 108 12325.65 81.97 55431.72 88888.00 2007-04-18 13:12:52.625 108 12325.67 81.97 55431.75 88888.00 2007-04-18 13:12:52.750 108 12325.65 81.97 55431.72 88888.00 2007-04-18 13:12:52.875 108 12325.60 82.00 55431.70 88888.00 2007-04-18 13:12:53.000 108 12325.62 81.97 55431.70 88888.00 2007-04-18 13:12:53.125 108 12325.70 81.95 55431.72 88888.00 2007-04-18 13:12:53.250 108 12325.65 81.95 55431.72 88888.00 2007-04-18 13:12:53.375 108 12325.67 81.97 55431.72 88888.00 2007-04-18 13:12:53.500 108 12325.65 81.92 55431.72 88888.00 2007-04-18 13:12:53.625 108 12325.58 81.90 55431.75 88888.00 2007-04-18 13:12:53.750 108 12325.58 81.95 55431.78 88888.00 2007-04-18 13:12:53.875 108 12325.62 81.97 55431.75 88888.00 2007-04-18 13:12:54.000 108 12325.67 81.90 55431.70 88888.00 2007-04-18 13:12:54.125 108 12325.62 81.80 55431.72 88888.00 2007-04-18 13:12:54.250 108 12325.65 81.90 55431.80 88888.00 2007-04-18 13:12:54.375 108 12325.65 81.95 55431.78 88888.00 2007-04-18 13:12:54.500 108 12325.62 81.95 55431.78 88888.00 2007-04-18 13:12:54.625 108 12325.62 81.90 55431.78 88888.00 2007-04-18 13:12:54.750 108 12325.62 81.83 55431.72 88888.00 2007-04-18 13:12:54.875 108 12325.62 81.90 55431.70 88888.00 2007-04-18 13:12:55.000 108 12325.67 81.90 55431.70 88888.00 2007-04-18 13:12:55.125 108 12325.62 81.90 55431.75 88888.00 2007-04-18 13:12:55.250 108 12325.60 81.95 55431.78 88888.00 2007-04-18 13:12:55.375 108 12325.60 81.92 55431.80 88888.00 2007-04-18 13:12:55.500 108 12325.60 81.88 55431.80 88888.00 2007-04-18 13:12:55.625 108 12325.60 81.90 55431.78 88888.00 2007-04-18 13:12:55.750 108 12325.65 81.95 55431.78 88888.00 2007-04-18 13:12:55.875 108 12325.62 81.95 55431.80 88888.00 2007-04-18 13:12:56.000 108 12325.58 81.90 55431.78 88888.00 2007-04-18 13:12:56.125 108 12325.55 81.90 55431.80 88888.00 2007-04-18 13:12:56.250 108 12325.52 81.88 55431.78 88888.00 2007-04-18 13:12:56.375 108 12325.55 81.88 55431.78 88888.00 2007-04-18 13:12:56.500 108 12325.62 81.88 55431.78 88888.00 2007-04-18 13:12:56.625 108 12325.67 81.90 55431.78 88888.00 2007-04-18 13:12:56.750 108 12325.60 81.90 55431.78 88888.00 2007-04-18 13:12:56.875 108 12325.62 81.88 55431.78 88888.00 2007-04-18 13:12:57.000 108 12325.62 81.88 55431.80 88888.00 2007-04-18 13:12:57.125 108 12325.65 81.88 55431.80 88888.00 2007-04-18 13:12:57.250 108 12325.65 81.88 55431.80 88888.00 2007-04-18 13:12:57.375 108 12325.60 81.85 55431.80 88888.00 2007-04-18 13:12:57.500 108 12325.55 81.85 55431.80 88888.00 2007-04-18 13:12:57.625 108 12325.58 81.85 55431.82 88888.00 2007-04-18 13:12:57.750 108 12325.65 81.83 55431.80 88888.00 2007-04-18 13:12:57.875 108 12325.62 81.83 55431.78 88888.00 2007-04-18 13:12:58.000 108 12325.60 81.85 55431.80 88888.00 2007-04-18 13:12:58.125 108 12325.62 81.88 55431.82 88888.00 2007-04-18 13:12:58.250 108 12325.60 81.88 55431.80 88888.00 2007-04-18 13:12:58.375 108 12325.60 81.85 55431.80 88888.00 2007-04-18 13:12:58.500 108 12325.67 81.78 55431.80 88888.00 2007-04-18 13:12:58.625 108 12325.67 81.75 55431.78 88888.00 2007-04-18 13:12:58.750 108 12325.70 81.80 55431.80 88888.00 2007-04-18 13:12:58.875 108 12325.73 81.85 55431.80 88888.00 2007-04-18 13:12:59.000 108 12325.73 81.85 55431.80 88888.00 2007-04-18 13:12:59.125 108 12325.67 81.83 55431.82 88888.00 2007-04-18 13:12:59.250 108 12325.65 81.85 55431.82 88888.00 2007-04-18 13:12:59.375 108 12325.60 81.78 55431.80 88888.00 2007-04-18 13:12:59.500 108 12325.58 81.78 55431.78 88888.00 2007-04-18 13:12:59.625 108 12325.55 81.78 55431.80 88888.00 2007-04-18 13:12:59.750 108 12325.52 81.83 55431.88 88888.00 2007-04-18 13:12:59.875 108 12325.58 81.80 55431.85 88888.00 2007-04-18 13:13:00.000 108 12325.58 81.78 55431.82 88888.00 2007-04-18 13:13:00.125 108 12325.58 81.75 55431.80 88888.00 2007-04-18 13:13:00.250 108 12325.60 81.75 55431.82 88888.00 2007-04-18 13:13:00.375 108 12325.67 81.80 55431.80 88888.00 2007-04-18 13:13:00.500 108 12325.62 81.80 55431.82 88888.00 2007-04-18 13:13:00.625 108 12325.58 81.75 55431.82 88888.00 2007-04-18 13:13:00.750 108 12325.58 81.83 55431.85 88888.00 2007-04-18 13:13:00.875 108 12325.60 81.88 55431.85 88888.00 2007-04-18 13:13:01.000 108 12325.60 81.78 55431.78 88888.00 2007-04-18 13:13:01.125 108 12325.60 81.72 55431.78 88888.00 2007-04-18 13:13:01.250 108 12325.62 81.67 55431.78 88888.00 2007-04-18 13:13:01.375 108 12325.65 81.70 55431.78 88888.00 2007-04-18 13:13:01.500 108 12325.58 81.67 55431.75 88888.00 2007-04-18 13:13:01.625 108 12325.65 81.72 55431.80 88888.00 2007-04-18 13:13:01.750 108 12325.77 81.83 55431.85 88888.00 2007-04-18 13:13:01.875 108 12325.73 81.80 55431.85 88888.00 2007-04-18 13:13:02.000 108 12325.62 81.75 55431.82 88888.00 2007-04-18 13:13:02.125 108 12325.58 81.70 55431.82 88888.00 2007-04-18 13:13:02.250 108 12325.55 81.67 55431.80 88888.00 2007-04-18 13:13:02.375 108 12325.60 81.70 55431.82 88888.00 2007-04-18 13:13:02.500 108 12325.62 81.75 55431.82 88888.00 2007-04-18 13:13:02.625 108 12325.65 81.72 55431.88 88888.00 2007-04-18 13:13:02.750 108 12325.67 81.72 55431.82 88888.00 2007-04-18 13:13:02.875 108 12325.70 81.72 55431.82 88888.00 2007-04-18 13:13:03.000 108 12325.67 81.78 55431.82 88888.00 2007-04-18 13:13:03.125 108 12325.62 81.70 55431.82 88888.00 2007-04-18 13:13:03.250 108 12325.67 81.72 55431.85 88888.00 2007-04-18 13:13:03.375 108 12325.75 81.80 55431.85 88888.00 2007-04-18 13:13:03.500 108 12325.77 81.72 55431.82 88888.00 2007-04-18 13:13:03.625 108 12325.73 81.70 55431.80 88888.00 2007-04-18 13:13:03.750 108 12325.73 81.70 55431.82 88888.00 2007-04-18 13:13:03.875 108 12325.70 81.72 55431.82 88888.00 2007-04-18 13:13:04.000 108 12325.67 81.67 55431.82 88888.00 2007-04-18 13:13:04.125 108 12325.67 81.62 55431.78 88888.00 2007-04-18 13:13:04.250 108 12325.70 81.65 55431.82 88888.00 2007-04-18 13:13:04.375 108 12325.67 81.67 55431.82 88888.00 2007-04-18 13:13:04.500 108 12325.65 81.67 55431.80 88888.00 2007-04-18 13:13:04.625 108 12325.67 81.70 55431.82 88888.00 2007-04-18 13:13:04.750 108 12325.65 81.75 55431.85 88888.00 2007-04-18 13:13:04.875 108 12325.67 81.72 55431.85 88888.00 2007-04-18 13:13:05.000 108 12325.70 81.72 55431.82 88888.00 2007-04-18 13:13:05.125 108 12325.65 81.72 55431.82 88888.00 2007-04-18 13:13:05.250 108 12325.67 81.72 55431.85 88888.00 2007-04-18 13:13:05.375 108 12325.70 81.70 55431.82 88888.00 2007-04-18 13:13:05.500 108 12325.70 81.67 55431.80 88888.00 2007-04-18 13:13:05.625 108 12325.65 81.62 55431.82 88888.00 2007-04-18 13:13:05.750 108 12325.62 81.65 55431.82 88888.00 2007-04-18 13:13:05.875 108 12325.62 81.67 55431.85 88888.00 2007-04-18 13:13:06.000 108 12325.60 81.67 55431.82 88888.00 2007-04-18 13:13:06.125 108 12325.62 81.62 55431.80 88888.00 2007-04-18 13:13:06.250 108 12325.58 81.60 55431.82 88888.00 2007-04-18 13:13:06.375 108 12325.60 81.60 55431.85 88888.00 2007-04-18 13:13:06.500 108 12325.62 81.60 55431.82 88888.00 2007-04-18 13:13:06.625 108 12325.70 81.62 55431.82 88888.00 2007-04-18 13:13:06.750 108 12325.70 81.62 55431.82 88888.00 2007-04-18 13:13:06.875 108 12325.62 81.65 55431.88 88888.00 2007-04-18 13:13:07.000 108 12325.60 81.65 55431.82 88888.00 2007-04-18 13:13:07.125 108 12325.60 81.60 55431.82 88888.00 2007-04-18 13:13:07.250 108 12325.62 81.58 55431.85 88888.00 2007-04-18 13:13:07.375 108 12325.70 81.62 55431.85 88888.00 2007-04-18 13:13:07.500 108 12325.70 81.65 55431.88 88888.00 2007-04-18 13:13:07.625 108 12325.70 81.65 55431.90 88888.00 2007-04-18 13:13:07.750 108 12325.75 81.65 55431.90 88888.00 2007-04-18 13:13:07.875 108 12325.75 81.60 55431.90 88888.00 2007-04-18 13:13:08.000 108 12325.70 81.55 55431.85 88888.00 2007-04-18 13:13:08.125 108 12325.70 81.58 55431.88 88888.00 2007-04-18 13:13:08.250 108 12325.65 81.58 55431.88 88888.00 2007-04-18 13:13:08.375 108 12325.67 81.55 55431.93 88888.00 2007-04-18 13:13:08.500 108 12325.73 81.58 55431.95 88888.00 2007-04-18 13:13:08.625 108 12325.70 81.58 55431.90 88888.00 2007-04-18 13:13:08.750 108 12325.65 81.55 55431.88 88888.00 2007-04-18 13:13:08.875 108 12325.65 81.58 55431.88 88888.00 2007-04-18 13:13:09.000 108 12325.65 81.58 55431.85 88888.00 2007-04-18 13:13:09.125 108 12325.62 81.45 55431.85 88888.00 2007-04-18 13:13:09.250 108 12325.60 81.47 55431.85 88888.00 2007-04-18 13:13:09.375 108 12325.65 81.53 55431.88 88888.00 2007-04-18 13:13:09.500 108 12325.67 81.58 55431.90 88888.00 2007-04-18 13:13:09.625 108 12325.62 81.55 55431.88 88888.00 2007-04-18 13:13:09.750 108 12325.52 81.47 55431.88 88888.00 2007-04-18 13:13:09.875 108 12325.62 81.50 55431.88 88888.00 2007-04-18 13:13:10.000 108 12325.67 81.53 55431.88 88888.00 2007-04-18 13:13:10.125 108 12325.62 81.47 55431.85 88888.00 2007-04-18 13:13:10.250 108 12325.62 81.50 55431.88 88888.00 2007-04-18 13:13:10.375 108 12325.60 81.53 55431.85 88888.00 2007-04-18 13:13:10.500 108 12325.60 81.53 55431.85 88888.00 2007-04-18 13:13:10.625 108 12325.67 81.55 55431.88 88888.00 2007-04-18 13:13:10.750 108 12325.70 81.58 55431.90 88888.00 2007-04-18 13:13:10.875 108 12325.73 81.58 55431.93 88888.00 2007-04-18 13:13:11.000 108 12325.73 81.58 55431.90 88888.00 2007-04-18 13:13:11.125 108 12325.75 81.60 55431.93 88888.00 2007-04-18 13:13:11.250 108 12325.75 81.58 55431.90 88888.00 2007-04-18 13:13:11.375 108 12325.75 81.55 55431.93 88888.00 2007-04-18 13:13:11.500 108 12325.62 81.50 55431.93 88888.00 2007-04-18 13:13:11.625 108 12325.62 81.50 55431.90 88888.00 2007-04-18 13:13:11.750 108 12325.62 81.53 55431.90 88888.00 2007-04-18 13:13:11.875 108 12325.58 81.53 55431.90 88888.00 2007-04-18 13:13:12.000 108 12325.62 81.55 55431.90 88888.00 2007-04-18 13:13:12.125 108 12325.65 81.58 55431.90 88888.00 2007-04-18 13:13:12.250 108 12325.65 81.55 55431.88 88888.00 2007-04-18 13:13:12.375 108 12325.58 81.50 55431.88 88888.00 2007-04-18 13:13:12.500 108 12325.58 81.50 55431.85 88888.00 2007-04-18 13:13:12.625 108 12325.65 81.50 55431.88 88888.00 2007-04-18 13:13:12.750 108 12325.67 81.50 55431.88 88888.00 2007-04-18 13:13:12.875 108 12325.67 81.47 55431.88 88888.00 2007-04-18 13:13:13.000 108 12325.58 81.42 55431.82 88888.00 2007-04-18 13:13:13.125 108 12325.60 81.45 55431.88 88888.00 2007-04-18 13:13:13.250 108 12325.67 81.47 55431.90 88888.00 2007-04-18 13:13:13.375 108 12325.70 81.53 55431.93 88888.00 2007-04-18 13:13:13.500 108 12325.65 81.50 55431.90 88888.00 2007-04-18 13:13:13.625 108 12325.65 81.47 55431.88 88888.00 2007-04-18 13:13:13.750 108 12325.67 81.47 55431.88 88888.00 2007-04-18 13:13:13.875 108 12325.70 81.50 55431.90 88888.00 2007-04-18 13:13:14.000 108 12325.70 81.53 55431.88 88888.00 2007-04-18 13:13:14.125 108 12325.65 81.53 55431.90 88888.00 2007-04-18 13:13:14.250 108 12325.62 81.50 55431.90 88888.00 2007-04-18 13:13:14.375 108 12325.65 81.47 55431.90 88888.00 2007-04-18 13:13:14.500 108 12325.70 81.50 55431.90 88888.00 2007-04-18 13:13:14.625 108 12325.75 81.50 55431.90 88888.00 2007-04-18 13:13:14.750 108 12325.75 81.50 55431.93 88888.00 2007-04-18 13:13:14.875 108 12325.73 81.42 55431.90 88888.00 2007-04-18 13:13:15.000 108 12325.77 81.45 55431.90 88888.00 2007-04-18 13:13:15.125 108 12325.80 81.55 55431.95 88888.00 2007-04-18 13:13:15.250 108 12325.70 81.45 55431.93 88888.00 2007-04-18 13:13:15.375 108 12325.70 81.42 55431.90 88888.00 2007-04-18 13:13:15.500 108 12325.73 81.47 55431.93 88888.00 2007-04-18 13:13:15.625 108 12325.70 81.50 55431.93 88888.00 2007-04-18 13:13:15.750 108 12325.70 81.45 55431.95 88888.00 2007-04-18 13:13:15.875 108 12325.73 81.40 55431.95 88888.00 2007-04-18 13:13:16.000 108 12325.77 81.47 55431.93 88888.00 2007-04-18 13:13:16.125 108 12325.73 81.53 55431.95 88888.00 2007-04-18 13:13:16.250 108 12325.70 81.50 55431.97 88888.00 2007-04-18 13:13:16.375 108 12325.67 81.42 55431.93 88888.00 2007-04-18 13:13:16.500 108 12325.70 81.38 55431.90 88888.00 2007-04-18 13:13:16.625 108 12325.70 81.38 55431.90 88888.00 2007-04-18 13:13:16.750 108 12325.80 81.40 55431.93 88888.00 2007-04-18 13:13:16.875 108 12325.75 81.33 55431.90 88888.00 2007-04-18 13:13:17.000 108 12325.70 81.33 55431.90 88888.00 2007-04-18 13:13:17.125 108 12325.67 81.38 55431.93 88888.00 2007-04-18 13:13:17.250 108 12325.77 81.45 55431.90 88888.00 2007-04-18 13:13:17.375 108 12325.77 81.42 55431.88 88888.00 2007-04-18 13:13:17.500 108 12325.75 81.40 55431.93 88888.00 2007-04-18 13:13:17.625 108 12325.77 81.33 55431.93 88888.00 2007-04-18 13:13:17.750 108 12325.77 81.33 55431.93 88888.00 2007-04-18 13:13:17.875 108 12325.77 81.40 55431.93 88888.00 2007-04-18 13:13:18.000 108 12325.77 81.38 55431.93 88888.00 2007-04-18 13:13:18.125 108 12325.73 81.38 55431.93 88888.00 2007-04-18 13:13:18.250 108 12325.73 81.45 55431.95 88888.00 2007-04-18 13:13:18.375 108 12325.77 81.45 55431.95 88888.00 2007-04-18 13:13:18.500 108 12325.75 81.40 55431.95 88888.00 2007-04-18 13:13:18.625 108 12325.70 81.40 55431.95 88888.00 2007-04-18 13:13:18.750 108 12325.70 81.42 55431.97 88888.00 2007-04-18 13:13:18.875 108 12325.70 81.40 55431.90 88888.00 2007-04-18 13:13:19.000 108 12325.73 81.35 55431.90 88888.00 2007-04-18 13:13:19.125 108 12325.70 81.40 55431.93 88888.00 2007-04-18 13:13:19.250 108 12325.67 81.42 55431.95 88888.00 2007-04-18 13:13:19.375 108 12325.73 81.45 55431.95 88888.00 2007-04-18 13:13:19.500 108 12325.67 81.45 55431.95 88888.00 2007-04-18 13:13:19.625 108 12325.67 81.47 55431.93 88888.00 2007-04-18 13:13:19.750 108 12325.67 81.42 55431.90 88888.00 2007-04-18 13:13:19.875 108 12325.60 81.38 55431.93 88888.00 2007-04-18 13:13:20.000 108 12325.60 81.35 55431.90 88888.00 2007-04-18 13:13:20.125 108 12325.65 81.38 55431.93 88888.00 2007-04-18 13:13:20.250 108 12325.62 81.35 55431.95 88888.00 2007-04-18 13:13:20.375 108 12325.67 81.38 55431.95 88888.00 2007-04-18 13:13:20.500 108 12325.75 81.33 55431.95 88888.00 2007-04-18 13:13:20.625 108 12325.70 81.33 55431.95 88888.00 2007-04-18 13:13:20.750 108 12325.67 81.35 55431.95 88888.00 2007-04-18 13:13:20.875 108 12325.58 81.33 55431.90 88888.00 2007-04-18 13:13:21.000 108 12325.65 81.33 55431.90 88888.00 2007-04-18 13:13:21.125 108 12325.70 81.30 55431.95 88888.00 2007-04-18 13:13:21.250 108 12325.65 81.25 55431.95 88888.00 2007-04-18 13:13:21.375 108 12325.65 81.33 55431.95 88888.00 2007-04-18 13:13:21.500 108 12325.67 81.40 55431.93 88888.00 2007-04-18 13:13:21.625 108 12325.65 81.30 55431.90 88888.00 2007-04-18 13:13:21.750 108 12325.67 81.25 55431.90 88888.00 2007-04-18 13:13:21.875 108 12325.70 81.33 55431.93 88888.00 2007-04-18 13:13:22.000 108 12325.62 81.35 55431.90 88888.00 2007-04-18 13:13:22.125 108 12325.55 81.33 55431.93 88888.00 2007-04-18 13:13:22.250 108 12325.55 81.35 55431.93 88888.00 2007-04-18 13:13:22.375 108 12325.65 81.35 55431.93 88888.00 2007-04-18 13:13:22.500 108 12325.67 81.33 55431.93 88888.00 2007-04-18 13:13:22.625 108 12325.67 81.30 55431.95 88888.00 2007-04-18 13:13:22.750 108 12325.60 81.28 55431.90 88888.00 2007-04-18 13:13:22.875 108 12325.62 81.30 55431.90 88888.00 2007-04-18 13:13:23.000 108 12325.70 81.33 55431.90 88888.00 2007-04-18 13:13:23.125 108 12325.73 81.28 55431.93 88888.00 2007-04-18 13:13:23.250 108 12325.73 81.30 55431.95 88888.00 2007-04-18 13:13:23.375 108 12325.75 81.38 55431.97 88888.00 2007-04-18 13:13:23.500 108 12325.77 81.40 55432.00 88888.00 2007-04-18 13:13:23.625 108 12325.77 81.35 55431.95 88888.00 2007-04-18 13:13:23.750 108 12325.70 81.30 55431.95 88888.00 2007-04-18 13:13:23.875 108 12325.70 81.35 55431.93 88888.00 2007-04-18 13:13:24.000 108 12325.67 81.33 55431.93 88888.00 2007-04-18 13:13:24.125 108 12325.73 81.30 55431.90 88888.00 2007-04-18 13:13:24.250 108 12325.67 81.25 55431.85 88888.00 2007-04-18 13:13:24.375 108 12325.70 81.25 55431.88 88888.00 2007-04-18 13:13:24.500 108 12325.70 81.25 55431.90 88888.00 2007-04-18 13:13:24.625 108 12325.73 81.30 55431.88 88888.00 2007-04-18 13:13:24.750 108 12325.70 81.33 55431.90 88888.00 2007-04-18 13:13:24.875 108 12325.70 81.30 55431.93 88888.00 2007-04-18 13:13:25.000 108 12325.70 81.35 55431.90 88888.00 2007-04-18 13:13:25.125 108 12325.73 81.33 55431.93 88888.00 2007-04-18 13:13:25.250 108 12325.70 81.33 55431.93 88888.00 2007-04-18 13:13:25.375 108 12325.73 81.25 55431.93 88888.00 2007-04-18 13:13:25.500 108 12325.77 81.20 55431.90 88888.00 2007-04-18 13:13:25.625 108 12325.75 81.22 55431.93 88888.00 2007-04-18 13:13:25.750 108 12325.70 81.28 55431.93 88888.00 2007-04-18 13:13:25.875 108 12325.65 81.30 55431.93 88888.00 2007-04-18 13:13:26.000 108 12325.67 81.30 55431.93 88888.00 2007-04-18 13:13:26.125 108 12325.80 81.33 55431.97 88888.00 2007-04-18 13:13:26.250 108 12325.77 81.30 55432.00 88888.00 2007-04-18 13:13:26.375 108 12325.70 81.30 55432.00 88888.00 2007-04-18 13:13:26.500 108 12325.70 81.25 55431.97 88888.00 2007-04-18 13:13:26.625 108 12325.77 81.22 55431.97 88888.00 2007-04-18 13:13:26.750 108 12325.80 81.25 55431.93 88888.00 2007-04-18 13:13:26.875 108 12325.80 81.30 55431.95 88888.00 2007-04-18 13:13:27.000 108 12325.80 81.33 55431.95 88888.00 2007-04-18 13:13:27.125 108 12325.83 81.25 55431.93 88888.00 2007-04-18 13:13:27.250 108 12325.85 81.25 55431.97 88888.00 2007-04-18 13:13:27.375 108 12325.83 81.28 55431.97 88888.00 2007-04-18 13:13:27.500 108 12325.77 81.20 55431.97 88888.00 2007-04-18 13:13:27.625 108 12325.75 81.15 55431.97 88888.00 2007-04-18 13:13:27.750 108 12325.75 81.22 55431.97 88888.00 2007-04-18 13:13:27.875 108 12325.75 81.28 55431.97 88888.00 2007-04-18 13:13:28.000 108 12325.73 81.25 55431.97 88888.00 2007-04-18 13:13:28.125 108 12325.67 81.17 55431.97 88888.00 2007-04-18 13:13:28.250 108 12325.60 81.15 55431.97 88888.00 2007-04-18 13:13:28.375 108 12325.67 81.15 55431.97 88888.00 2007-04-18 13:13:28.500 108 12325.73 81.22 55431.97 88888.00 2007-04-18 13:13:28.625 108 12325.73 81.25 55431.97 88888.00 2007-04-18 13:13:28.750 108 12325.67 81.15 55431.95 88888.00 2007-04-18 13:13:28.875 108 12325.67 81.10 55431.93 88888.00 2007-04-18 13:13:29.000 108 12325.65 81.10 55431.93 88888.00 2007-04-18 13:13:29.125 108 12325.65 81.12 55431.95 88888.00 2007-04-18 13:13:29.250 108 12325.60 81.12 55431.97 88888.00 2007-04-18 13:13:29.375 108 12325.70 81.20 55431.97 88888.00 2007-04-18 13:13:29.500 108 12325.70 81.20 55431.97 88888.00 2007-04-18 13:13:29.625 108 12325.67 81.17 55431.95 88888.00 2007-04-18 13:13:29.750 108 12325.70 81.17 55431.97 88888.00 2007-04-18 13:13:29.875 108 12325.65 81.15 55432.00 88888.00 2007-04-18 13:13:30.000 108 12325.60 81.15 55431.95 88888.00 2007-04-18 13:13:30.125 108 12325.65 81.10 55431.95 88888.00 2007-04-18 13:13:30.250 108 12325.62 81.10 55432.00 88888.00 2007-04-18 13:13:30.375 108 12325.62 81.10 55431.97 88888.00 2007-04-18 13:13:30.500 108 12325.65 81.12 55432.00 88888.00 2007-04-18 13:13:30.625 108 12325.62 81.15 55432.00 88888.00 2007-04-18 13:13:30.750 108 12325.62 81.17 55432.03 88888.00 2007-04-18 13:13:30.875 108 12325.65 81.10 55432.03 88888.00 2007-04-18 13:13:31.000 108 12325.65 81.05 55431.97 88888.00 2007-04-18 13:13:31.125 108 12325.62 81.10 55431.97 88888.00 2007-04-18 13:13:31.250 108 12325.62 81.12 55432.03 88888.00 2007-04-18 13:13:31.375 108 12325.73 81.15 55431.97 88888.00 2007-04-18 13:13:31.500 108 12325.67 81.17 55431.95 88888.00 2007-04-18 13:13:31.625 108 12325.62 81.17 55431.97 88888.00 2007-04-18 13:13:31.750 108 12325.65 81.15 55432.00 88888.00 2007-04-18 13:13:31.875 108 12325.62 81.12 55432.00 88888.00 2007-04-18 13:13:32.000 108 12325.58 81.08 55432.00 88888.00 2007-04-18 13:13:32.125 108 12325.60 81.10 55431.97 88888.00 2007-04-18 13:13:32.250 108 12325.67 81.12 55432.03 88888.00 2007-04-18 13:13:32.375 108 12325.73 81.08 55432.03 88888.00 2007-04-18 13:13:32.500 108 12325.67 81.03 55432.00 88888.00 2007-04-18 13:13:32.625 108 12325.75 81.08 55432.00 88888.00 2007-04-18 13:13:32.750 108 12325.77 81.05 55431.97 88888.00 2007-04-18 13:13:32.875 108 12325.70 81.08 55431.97 88888.00 2007-04-18 13:13:33.000 108 12325.62 81.03 55431.95 88888.00 2007-04-18 13:13:33.125 108 12325.65 81.05 55431.97 88888.00 2007-04-18 13:13:33.250 108 12325.75 81.08 55431.97 88888.00 2007-04-18 13:13:33.375 108 12325.85 81.08 55432.00 88888.00 2007-04-18 13:13:33.500 108 12325.77 81.10 55432.00 88888.00 2007-04-18 13:13:33.625 108 12325.73 81.10 55432.00 88888.00 2007-04-18 13:13:33.750 108 12325.73 81.03 55431.97 88888.00 2007-04-18 13:13:33.875 108 12325.70 80.97 55431.97 88888.00 2007-04-18 13:13:34.000 108 12325.75 81.00 55431.97 88888.00 2007-04-18 13:13:34.125 108 12325.77 81.00 55431.97 88888.00 2007-04-18 13:13:34.250 108 12325.62 80.97 55431.97 88888.00 2007-04-18 13:13:34.375 108 12325.65 81.03 55431.97 88888.00 2007-04-18 13:13:34.500 108 12325.67 81.05 55432.00 88888.00 2007-04-18 13:13:34.625 108 12325.65 80.97 55432.00 88888.00 2007-04-18 13:13:34.750 108 12325.65 80.97 55431.97 88888.00 2007-04-18 13:13:34.875 108 12325.70 81.05 55431.97 88888.00 2007-04-18 13:13:35.000 108 12325.75 81.08 55431.95 88888.00 2007-04-18 13:13:35.125 108 12325.75 81.00 55431.95 88888.00 2007-04-18 13:13:35.250 108 12325.73 81.00 55431.97 88888.00 2007-04-18 13:13:35.375 108 12325.77 81.03 55432.00 88888.00 2007-04-18 13:13:35.500 108 12325.77 81.00 55431.97 88888.00 2007-04-18 13:13:35.625 108 12325.75 81.05 55431.97 88888.00 2007-04-18 13:13:35.750 108 12325.73 80.97 55431.97 88888.00 2007-04-18 13:13:35.875 108 12325.65 80.88 55431.90 88888.00 2007-04-18 13:13:36.000 108 12325.65 80.90 55431.90 88888.00 2007-04-18 13:13:36.125 108 12325.75 80.95 55431.97 88888.00 2007-04-18 13:13:36.250 108 12325.77 80.97 55432.00 88888.00 2007-04-18 13:13:36.375 108 12325.77 80.97 55432.00 88888.00 2007-04-18 13:13:36.500 108 12325.77 80.92 55431.97 88888.00 2007-04-18 13:13:36.625 108 12325.70 80.88 55431.95 88888.00 2007-04-18 13:13:36.750 108 12325.73 80.90 55431.97 88888.00 2007-04-18 13:13:36.875 108 12325.73 80.95 55431.97 88888.00 2007-04-18 13:13:37.000 108 12325.80 80.92 55431.97 88888.00 2007-04-18 13:13:37.125 108 12325.83 81.00 55432.03 88888.00 2007-04-18 13:13:37.250 108 12325.77 80.97 55432.00 88888.00 2007-04-18 13:13:37.375 108 12325.77 80.88 55432.00 88888.00 2007-04-18 13:13:37.500 108 12325.83 80.88 55432.00 88888.00 2007-04-18 13:13:37.625 108 12325.85 80.95 55432.03 88888.00 2007-04-18 13:13:37.750 108 12325.88 80.95 55432.03 88888.00 2007-04-18 13:13:37.875 108 12325.83 80.90 55432.03 88888.00 2007-04-18 13:13:38.000 108 12325.80 80.88 55432.03 88888.00 2007-04-18 13:13:38.125 108 12325.80 80.85 55432.03 88888.00 2007-04-18 13:13:38.250 108 12325.83 80.95 55432.07 88888.00 2007-04-18 13:13:38.375 108 12325.95 81.03 55432.07 88888.00 2007-04-18 13:13:38.500 108 12325.90 81.00 55432.05 88888.00 2007-04-18 13:13:38.625 108 12325.75 80.92 55432.05 88888.00 2007-04-18 13:13:38.750 108 12325.65 80.88 55432.03 88888.00 2007-04-18 13:13:38.875 108 12325.67 80.83 55432.00 88888.00 2007-04-18 13:13:39.000 108 12325.70 80.85 55431.97 88888.00 2007-04-18 13:13:39.125 108 12325.75 80.88 55432.00 88888.00 2007-04-18 13:13:39.250 108 12325.83 80.92 55432.03 88888.00 2007-04-18 13:13:39.375 108 12325.80 80.88 55431.97 88888.00 2007-04-18 13:13:39.500 108 12325.70 80.85 55432.00 88888.00 2007-04-18 13:13:39.625 108 12325.70 80.85 55431.97 88888.00 2007-04-18 13:13:39.750 108 12325.75 80.88 55432.00 88888.00 2007-04-18 13:13:39.875 108 12325.80 80.90 55432.00 88888.00 2007-04-18 13:13:40.000 108 12325.85 80.90 55432.00 88888.00 2007-04-18 13:13:40.125 108 12325.80 80.90 55432.00 88888.00 2007-04-18 13:13:40.250 108 12325.70 80.83 55431.97 88888.00 2007-04-18 13:13:40.375 108 12325.73 80.85 55432.00 88888.00 2007-04-18 13:13:40.500 108 12325.75 80.90 55432.03 88888.00 2007-04-18 13:13:40.625 108 12325.75 80.88 55432.03 88888.00 2007-04-18 13:13:40.750 108 12325.73 80.85 55431.97 88888.00 2007-04-18 13:13:40.875 108 12325.70 80.85 55432.00 88888.00 2007-04-18 13:13:41.000 108 12325.70 80.85 55432.03 88888.00 2007-04-18 13:13:41.125 108 12325.70 80.88 55432.07 88888.00 2007-04-18 13:13:41.250 108 12325.70 80.90 55432.05 88888.00 2007-04-18 13:13:41.375 108 12325.73 80.92 55432.05 88888.00 2007-04-18 13:13:41.500 108 12325.80 80.92 55432.05 88888.00 2007-04-18 13:13:41.625 108 12325.75 80.88 55432.00 88888.00 2007-04-18 13:13:41.750 108 12325.75 80.78 55431.97 88888.00 2007-04-18 13:13:41.875 108 12325.70 80.83 55431.97 88888.00 2007-04-18 13:13:42.000 108 12325.65 80.75 55431.97 88888.00 2007-04-18 13:13:42.125 108 12325.75 80.78 55432.00 88888.00 2007-04-18 13:13:42.250 108 12325.77 80.80 55432.03 88888.00 2007-04-18 13:13:42.375 108 12325.80 80.80 55432.03 88888.00 2007-04-18 13:13:42.500 108 12325.80 80.80 55432.03 88888.00 2007-04-18 13:13:42.625 108 12325.80 80.85 55432.05 88888.00 2007-04-18 13:13:42.750 108 12325.75 80.83 55432.07 88888.00 2007-04-18 13:13:42.875 108 12325.75 80.78 55432.03 88888.00 2007-04-18 13:13:43.000 108 12325.80 80.80 55432.03 88888.00 2007-04-18 13:13:43.125 108 12325.92 80.83 55432.05 88888.00 2007-04-18 13:13:43.250 108 12325.92 80.85 55432.07 88888.00 2007-04-18 13:13:43.375 108 12325.90 80.83 55432.05 88888.00 2007-04-18 13:13:43.500 108 12325.77 80.83 55432.03 88888.00 2007-04-18 13:13:43.625 108 12325.75 80.75 55432.03 88888.00 2007-04-18 13:13:43.750 108 12325.70 80.72 55432.03 88888.00 2007-04-18 13:13:43.875 108 12325.73 80.78 55432.03 88888.00 2007-04-18 13:13:44.000 108 12325.75 80.78 55432.00 88888.00 2007-04-18 13:13:44.125 108 12325.80 80.78 55432.03 88888.00 2007-04-18 13:13:44.250 108 12325.75 80.72 55432.05 88888.00 2007-04-18 13:13:44.375 108 12325.80 80.75 55432.03 88888.00 2007-04-18 13:13:44.500 108 12325.85 80.78 55432.03 88888.00 2007-04-18 13:13:44.625 108 12325.88 80.83 55432.03 88888.00 2007-04-18 13:13:44.750 108 12325.83 80.83 55432.00 88888.00 2007-04-18 13:13:44.875 108 12325.75 80.78 55432.03 88888.00 2007-04-18 13:13:45.000 108 12325.83 80.78 55432.03 88888.00 2007-04-18 13:13:45.125 108 12325.90 80.78 55432.05 88888.00 2007-04-18 13:13:45.250 108 12325.85 80.78 55432.07 88888.00 2007-04-18 13:13:45.375 108 12325.83 80.75 55432.03 88888.00 2007-04-18 13:13:45.500 108 12325.80 80.72 55432.03 88888.00 2007-04-18 13:13:45.625 108 12325.75 80.67 55432.00 88888.00 2007-04-18 13:13:45.750 108 12325.73 80.67 55432.00 88888.00 2007-04-18 13:13:45.875 108 12325.77 80.72 55432.03 88888.00 2007-04-18 13:13:46.000 108 12325.88 80.75 55432.05 88888.00 2007-04-18 13:13:46.125 108 12325.88 80.80 55432.07 88888.00 2007-04-18 13:13:46.250 108 12325.88 80.80 55432.05 88888.00 2007-04-18 13:13:46.375 108 12325.85 80.72 55432.00 88888.00 2007-04-18 13:13:46.500 108 12325.75 80.70 55431.97 88888.00 2007-04-18 13:13:46.625 108 12325.75 80.65 55432.00 88888.00 2007-04-18 13:13:46.750 108 12325.75 80.62 55431.97 88888.00 2007-04-18 13:13:46.875 108 12325.75 80.62 55432.00 88888.00 2007-04-18 13:13:47.000 108 12325.75 80.70 55431.97 88888.00 2007-04-18 13:13:47.125 108 12325.77 80.67 55431.97 88888.00 2007-04-18 13:13:47.250 108 12325.77 80.65 55431.93 88888.00 2007-04-18 13:13:47.375 108 12325.77 80.62 55431.93 88888.00 2007-04-18 13:13:47.500 108 12325.70 80.65 55431.95 88888.00 2007-04-18 13:13:47.625 108 12325.73 80.70 55432.00 88888.00 2007-04-18 13:13:47.750 108 12325.77 80.65 55432.03 88888.00 2007-04-18 13:13:47.875 108 12325.88 80.62 55432.00 88888.00 2007-04-18 13:13:48.000 108 12325.80 80.65 55432.00 88888.00 2007-04-18 13:13:48.125 108 12325.73 80.65 55432.00 88888.00 2007-04-18 13:13:48.250 108 12325.73 80.70 55432.05 88888.00 2007-04-18 13:13:48.375 108 12325.88 80.80 55432.10 88888.00 2007-04-18 13:13:48.500 108 12325.88 80.80 55432.10 88888.00 2007-04-18 13:13:48.625 108 12325.85 80.75 55432.07 88888.00 2007-04-18 13:13:48.750 108 12325.75 80.65 55432.07 88888.00 2007-04-18 13:13:48.875 108 12325.75 80.60 55432.05 88888.00 2007-04-18 13:13:49.000 108 12325.77 80.60 55432.03 88888.00 2007-04-18 13:13:49.125 108 12325.83 80.58 55432.03 88888.00 2007-04-18 13:13:49.250 108 12325.85 80.62 55432.03 88888.00 2007-04-18 13:13:49.375 108 12325.88 80.67 55432.03 88888.00 2007-04-18 13:13:49.500 108 12325.83 80.62 55432.00 88888.00 2007-04-18 13:13:49.625 108 12325.80 80.60 55432.03 88888.00 2007-04-18 13:13:49.750 108 12325.80 80.67 55432.07 88888.00 2007-04-18 13:13:49.875 108 12325.77 80.67 55432.07 88888.00 2007-04-18 13:13:50.000 108 12325.80 80.67 55432.07 88888.00 2007-04-18 13:13:50.125 108 12325.92 80.67 55432.07 88888.00 2007-04-18 13:13:50.250 108 12325.92 80.67 55432.07 88888.00 2007-04-18 13:13:50.375 108 12325.90 80.70 55432.07 88888.00 2007-04-18 13:13:50.500 108 12325.95 80.70 55432.10 88888.00 2007-04-18 13:13:50.625 108 12325.95 80.70 55432.10 88888.00 2007-04-18 13:13:50.750 108 12325.88 80.67 55432.07 88888.00 2007-04-18 13:13:50.875 108 12325.80 80.65 55432.05 88888.00 2007-04-18 13:13:51.000 108 12325.80 80.62 55432.03 88888.00 2007-04-18 13:13:51.125 108 12325.85 80.62 55432.05 88888.00 2007-04-18 13:13:51.250 108 12325.83 80.70 55432.10 88888.00 2007-04-18 13:13:51.375 108 12325.83 80.70 55432.05 88888.00 2007-04-18 13:13:51.500 108 12325.83 80.67 55432.03 88888.00 2007-04-18 13:13:51.625 108 12325.88 80.70 55432.07 88888.00 2007-04-18 13:13:51.750 108 12325.88 80.65 55432.05 88888.00 2007-04-18 13:13:51.875 108 12325.80 80.62 55432.05 88888.00 2007-04-18 13:13:52.000 108 12325.85 80.60 55432.05 88888.00 2007-04-18 13:13:52.125 108 12325.88 80.60 55432.12 88888.00 2007-04-18 13:13:52.250 108 12325.90 80.58 55432.07 88888.00 2007-04-18 13:13:52.375 108 12325.92 80.53 55432.05 88888.00 2007-04-18 13:13:52.500 108 12325.88 80.58 55432.03 88888.00 2007-04-18 13:13:52.625 108 12325.92 80.60 55432.07 88888.00 2007-04-18 13:13:52.750 108 12326.08 80.62 55432.07 88888.00 2007-04-18 13:13:52.875 108 12326.00 80.58 55432.03 88888.00 2007-04-18 13:13:53.000 108 12325.90 80.53 55432.00 88888.00 2007-04-18 13:13:53.125 108 12325.90 80.58 55432.05 88888.00 2007-04-18 13:13:53.250 108 12325.85 80.60 55432.07 88888.00 2007-04-18 13:13:53.375 108 12325.83 80.62 55432.05 88888.00 2007-04-18 13:13:53.500 108 12325.83 80.62 55432.07 88888.00 2007-04-18 13:13:53.625 108 12325.88 80.62 55432.07 88888.00 2007-04-18 13:13:53.750 108 12325.83 80.58 55432.07 88888.00 2007-04-18 13:13:53.875 108 12325.80 80.55 55432.00 88888.00 2007-04-18 13:13:54.000 108 12325.83 80.58 55432.03 88888.00 2007-04-18 13:13:54.125 108 12325.88 80.60 55432.07 88888.00 2007-04-18 13:13:54.250 108 12325.88 80.60 55432.07 88888.00 2007-04-18 13:13:54.375 108 12325.92 80.62 55432.05 88888.00 2007-04-18 13:13:54.500 108 12325.88 80.60 55432.03 88888.00 2007-04-18 13:13:54.625 108 12325.75 80.55 55432.00 88888.00 2007-04-18 13:13:54.750 108 12325.77 80.58 55432.07 88888.00 2007-04-18 13:13:54.875 108 12325.75 80.62 55432.07 88888.00 2007-04-18 13:13:55.000 108 12325.80 80.60 55432.03 88888.00 2007-04-18 13:13:55.125 108 12325.83 80.60 55432.03 88888.00 2007-04-18 13:13:55.250 108 12325.85 80.65 55432.07 88888.00 2007-04-18 13:13:55.375 108 12325.88 80.65 55432.03 88888.00 2007-04-18 13:13:55.500 108 12325.80 80.60 55432.00 88888.00 2007-04-18 13:13:55.625 108 12325.83 80.62 55432.03 88888.00 2007-04-18 13:13:55.750 108 12325.88 80.62 55432.03 88888.00 2007-04-18 13:13:55.875 108 12325.83 80.50 55432.05 88888.00 2007-04-18 13:13:56.000 108 12325.77 80.55 55432.05 88888.00 2007-04-18 13:13:56.125 108 12325.80 80.60 55432.05 88888.00 2007-04-18 13:13:56.250 108 12325.83 80.53 55432.05 88888.00 2007-04-18 13:13:56.375 108 12325.85 80.50 55432.07 88888.00 2007-04-18 13:13:56.500 108 12325.77 80.50 55432.07 88888.00 2007-04-18 13:13:56.625 108 12325.75 80.58 55432.05 88888.00 2007-04-18 13:13:56.750 108 12325.77 80.58 55432.05 88888.00 2007-04-18 13:13:56.875 108 12325.73 80.53 55432.05 88888.00 2007-04-18 13:13:57.000 108 12325.75 80.55 55432.05 88888.00 2007-04-18 13:13:57.125 108 12325.85 80.58 55432.07 88888.00 2007-04-18 13:13:57.250 108 12325.83 80.53 55432.05 88888.00 2007-04-18 13:13:57.375 108 12325.70 80.53 55432.07 88888.00 2007-04-18 13:13:57.500 108 12325.67 80.55 55432.07 88888.00 2007-04-18 13:13:57.625 108 12325.75 80.55 55432.07 88888.00 2007-04-18 13:13:57.750 108 12325.75 80.60 55432.07 88888.00 2007-04-18 13:13:57.875 108 12325.80 80.60 55432.05 88888.00 2007-04-18 13:13:58.000 108 12325.88 80.58 55432.05 88888.00 2007-04-18 13:13:58.125 108 12325.90 80.53 55432.07 88888.00 2007-04-18 13:13:58.250 108 12325.83 80.50 55432.07 88888.00 2007-04-18 13:13:58.375 108 12325.83 80.55 55432.05 88888.00 2007-04-18 13:13:58.500 108 12325.80 80.55 55432.05 88888.00 2007-04-18 13:13:58.625 108 12325.80 80.58 55432.05 88888.00 2007-04-18 13:13:58.750 108 12325.80 80.53 55432.07 88888.00 2007-04-18 13:13:58.875 108 12325.77 80.53 55432.05 88888.00 2007-04-18 13:13:59.000 108 12325.83 80.53 55432.07 88888.00 2007-04-18 13:13:59.125 108 12325.77 80.58 55432.10 88888.00 2007-04-18 13:13:59.250 108 12325.73 80.58 55432.10 88888.00 2007-04-18 13:13:59.375 108 12325.70 80.53 55432.07 88888.00 2007-04-18 13:13:59.500 108 12325.70 80.55 55432.03 88888.00 2007-04-18 13:13:59.625 108 12325.75 80.58 55432.05 88888.00 2007-04-18 13:13:59.750 108 12325.83 80.58 55432.05 88888.00 2007-04-18 13:13:59.875 108 12325.88 80.58 55432.05 88888.00 2007-04-18 13:14:00.000 108 12325.88 80.58 55432.05 88888.00 2007-04-18 13:14:00.125 108 12325.85 80.50 55432.05 88888.00 2007-04-18 13:14:00.250 108 12325.77 80.47 55432.05 88888.00 2007-04-18 13:14:00.375 108 12325.75 80.47 55432.03 88888.00 2007-04-18 13:14:00.500 108 12325.73 80.45 55432.03 88888.00 2007-04-18 13:14:00.625 108 12325.77 80.50 55432.03 88888.00 2007-04-18 13:14:00.750 108 12325.77 80.47 55432.03 88888.00 2007-04-18 13:14:00.875 108 12325.83 80.47 55432.03 88888.00 2007-04-18 13:14:01.000 108 12325.85 80.50 55432.05 88888.00 2007-04-18 13:14:01.125 108 12325.75 80.50 55432.10 88888.00 2007-04-18 13:14:01.250 108 12325.70 80.47 55432.10 88888.00 2007-04-18 13:14:01.375 108 12325.77 80.45 55432.07 88888.00 2007-04-18 13:14:01.500 108 12325.77 80.47 55432.07 88888.00 2007-04-18 13:14:01.625 108 12325.77 80.45 55432.07 88888.00 2007-04-18 13:14:01.750 108 12325.80 80.42 55432.07 88888.00 2007-04-18 13:14:01.875 108 12325.83 80.45 55432.07 88888.00 2007-04-18 13:14:02.000 108 12325.80 80.47 55432.07 88888.00 2007-04-18 13:14:02.125 108 12325.83 80.53 55432.10 88888.00 2007-04-18 13:14:02.250 108 12325.85 80.50 55432.10 88888.00 2007-04-18 13:14:02.375 108 12325.88 80.50 55432.07 88888.00 2007-04-18 13:14:02.500 108 12325.88 80.53 55432.07 88888.00 2007-04-18 13:14:02.625 108 12325.88 80.47 55432.07 88888.00 2007-04-18 13:14:02.750 108 12325.85 80.45 55432.07 88888.00 2007-04-18 13:14:02.875 108 12325.80 80.42 55432.03 88888.00 2007-04-18 13:14:03.000 108 12325.85 80.47 55432.03 88888.00 2007-04-18 13:14:03.125 108 12325.90 80.47 55432.05 88888.00 2007-04-18 13:14:03.250 108 12325.83 80.45 55432.05 88888.00 2007-04-18 13:14:03.375 108 12325.83 80.47 55432.07 88888.00 2007-04-18 13:14:03.500 108 12325.83 80.42 55432.07 88888.00 2007-04-18 13:14:03.625 108 12325.77 80.42 55432.05 88888.00 2007-04-18 13:14:03.750 108 12325.80 80.45 55432.03 88888.00 2007-04-18 13:14:03.875 108 12325.88 80.45 55432.05 88888.00 2007-04-18 13:14:04.000 108 12325.90 80.45 55432.07 88888.00 2007-04-18 13:14:04.125 108 12325.92 80.50 55432.10 88888.00 2007-04-18 13:14:04.250 108 12325.90 80.50 55432.10 88888.00 2007-04-18 13:14:04.375 108 12325.88 80.53 55432.07 88888.00 2007-04-18 13:14:04.500 108 12325.88 80.47 55432.05 88888.00 2007-04-18 13:14:04.625 108 12325.92 80.45 55432.05 88888.00 2007-04-18 13:14:04.750 108 12325.85 80.42 55432.05 88888.00 2007-04-18 13:14:04.875 108 12325.80 80.40 55432.05 88888.00 2007-04-18 13:14:05.000 108 12325.83 80.40 55432.07 88888.00 2007-04-18 13:14:05.125 108 12325.90 80.47 55432.10 88888.00 2007-04-18 13:14:05.250 108 12325.83 80.53 55432.10 88888.00 2007-04-18 13:14:05.375 108 12325.83 80.50 55432.10 88888.00 2007-04-18 13:14:05.500 108 12325.85 80.47 55432.10 88888.00 2007-04-18 13:14:05.625 108 12325.90 80.50 55432.10 88888.00 2007-04-18 13:14:05.750 108 12325.88 80.45 55432.05 88888.00 2007-04-18 13:14:05.875 108 12325.80 80.42 55432.05 88888.00 2007-04-18 13:14:06.000 108 12325.75 80.40 55432.03 88888.00 2007-04-18 13:14:06.125 108 12325.70 80.40 55432.05 88888.00 2007-04-18 13:14:06.250 108 12325.75 80.47 55432.05 88888.00 2007-04-18 13:14:06.375 108 12325.77 80.47 55432.05 88888.00 2007-04-18 13:14:06.500 108 12325.85 80.42 55432.03 88888.00 2007-04-18 13:14:06.625 108 12325.90 80.40 55432.05 88888.00 2007-04-18 13:14:06.750 108 12325.80 80.42 55432.07 88888.00 2007-04-18 13:14:06.875 108 12325.70 80.38 55432.05 88888.00 2007-04-18 13:14:07.000 108 12325.70 80.38 55432.07 88888.00 2007-04-18 13:14:07.125 108 12325.80 80.40 55432.07 88888.00 2007-04-18 13:14:07.250 108 12325.75 80.33 55432.05 88888.00 2007-04-18 13:14:07.375 108 12325.75 80.38 55432.07 88888.00 2007-04-18 13:14:07.500 108 12325.85 80.45 55432.10 88888.00 2007-04-18 13:14:07.625 108 12325.88 80.45 55432.07 88888.00 2007-04-18 13:14:07.750 108 12325.80 80.38 55432.05 88888.00 2007-04-18 13:14:07.875 108 12325.80 80.35 55432.05 88888.00 2007-04-18 13:14:08.000 108 12325.83 80.42 55432.03 88888.00 2007-04-18 13:14:08.125 108 12325.80 80.42 55432.05 88888.00 2007-04-18 13:14:08.250 108 12325.90 80.38 55432.05 88888.00 2007-04-18 13:14:08.375 108 12325.95 80.40 55432.05 88888.00 2007-04-18 13:14:08.500 108 12325.92 80.42 55432.10 88888.00 2007-04-18 13:14:08.625 108 12325.92 80.45 55432.10 88888.00 2007-04-18 13:14:08.750 108 12325.95 80.47 55432.07 88888.00 2007-04-18 13:14:08.875 108 12325.95 80.42 55432.05 88888.00 2007-04-18 13:14:09.000 108 12325.88 80.38 55432.05 88888.00 2007-04-18 13:14:09.125 108 12325.80 80.33 55432.05 88888.00 2007-04-18 13:14:09.250 108 12325.83 80.38 55432.07 88888.00 2007-04-18 13:14:09.375 108 12325.88 80.38 55432.07 88888.00 2007-04-18 13:14:09.500 108 12325.90 80.38 55432.05 88888.00 2007-04-18 13:14:09.625 108 12325.92 80.38 55432.05 88888.00 2007-04-18 13:14:09.750 108 12325.88 80.35 55432.05 88888.00 2007-04-18 13:14:09.875 108 12325.88 80.35 55432.07 88888.00 2007-04-18 13:14:10.000 108 12325.88 80.40 55432.05 88888.00 2007-04-18 13:14:10.125 108 12325.90 80.38 55432.07 88888.00 2007-04-18 13:14:10.250 108 12325.92 80.38 55432.07 88888.00 2007-04-18 13:14:10.375 108 12325.90 80.35 55432.07 88888.00 2007-04-18 13:14:10.500 108 12325.85 80.35 55432.07 88888.00 2007-04-18 13:14:10.625 108 12325.83 80.38 55432.07 88888.00 2007-04-18 13:14:10.750 108 12325.88 80.40 55432.10 88888.00 2007-04-18 13:14:10.875 108 12325.85 80.38 55432.10 88888.00 2007-04-18 13:14:11.000 108 12325.77 80.38 55432.05 88888.00 2007-04-18 13:14:11.125 108 12325.67 80.33 55432.05 88888.00 2007-04-18 13:14:11.250 108 12325.70 80.35 55432.07 88888.00 2007-04-18 13:14:11.375 108 12325.83 80.35 55432.05 88888.00 2007-04-18 13:14:11.500 108 12325.88 80.35 55432.07 88888.00 2007-04-18 13:14:11.625 108 12325.88 80.35 55432.07 88888.00 2007-04-18 13:14:11.750 108 12325.88 80.35 55432.07 88888.00 2007-04-18 13:14:11.875 108 12325.88 80.35 55432.03 88888.00 2007-04-18 13:14:12.000 108 12325.92 80.38 55432.05 88888.00 2007-04-18 13:14:12.125 108 12325.98 80.35 55432.07 88888.00 2007-04-18 13:14:12.250 108 12325.92 80.33 55432.05 88888.00 2007-04-18 13:14:12.375 108 12325.92 80.35 55432.07 88888.00 2007-04-18 13:14:12.500 108 12325.95 80.38 55432.10 88888.00 2007-04-18 13:14:12.625 108 12325.92 80.38 55432.10 88888.00 2007-04-18 13:14:12.750 108 12325.98 80.38 55432.10 88888.00 2007-04-18 13:14:12.875 108 12326.02 80.38 55432.12 88888.00 2007-04-18 13:14:13.000 108 12326.05 80.40 55432.10 88888.00 2007-04-18 13:14:13.125 108 12325.95 80.38 55432.10 88888.00 2007-04-18 13:14:13.250 108 12325.83 80.42 55432.10 88888.00 2007-04-18 13:14:13.375 108 12325.83 80.40 55432.10 88888.00 2007-04-18 13:14:13.500 108 12325.77 80.38 55432.07 88888.00 2007-04-18 13:14:13.625 108 12325.85 80.30 55432.10 88888.00 2007-04-18 13:14:13.750 108 12325.90 80.33 55432.10 88888.00 2007-04-18 13:14:13.875 108 12325.90 80.40 55432.10 88888.00 2007-04-18 13:14:14.000 108 12325.88 80.42 55432.12 88888.00 2007-04-18 13:14:14.125 108 12325.77 80.38 55432.10 88888.00 2007-04-18 13:14:14.250 108 12325.80 80.30 55432.10 88888.00 2007-04-18 13:14:14.375 108 12325.75 80.35 55432.10 88888.00 2007-04-18 13:14:14.500 108 12325.77 80.38 55432.12 88888.00 2007-04-18 13:14:14.625 108 12325.75 80.30 55432.07 88888.00 2007-04-18 13:14:14.750 108 12325.77 80.25 55432.07 88888.00 2007-04-18 13:14:14.875 108 12325.95 80.30 55432.10 88888.00 2007-04-18 13:14:15.000 108 12326.00 80.38 55432.10 88888.00 2007-04-18 13:14:15.125 108 12325.92 80.35 55432.07 88888.00 2007-04-18 13:14:15.250 108 12325.88 80.33 55432.07 88888.00 2007-04-18 13:14:15.375 108 12325.88 80.38 55432.05 88888.00 2007-04-18 13:14:15.500 108 12325.90 80.35 55432.05 88888.00 2007-04-18 13:14:15.625 108 12325.92 80.33 55432.05 88888.00 2007-04-18 13:14:15.750 108 12325.95 80.30 55432.10 88888.00 2007-04-18 13:14:15.875 108 12325.90 80.33 55432.10 88888.00 2007-04-18 13:14:16.000 108 12325.88 80.38 55432.12 88888.00 2007-04-18 13:14:16.125 108 12325.88 80.40 55432.12 88888.00 2007-04-18 13:14:16.250 108 12325.85 80.33 55432.15 88888.00 2007-04-18 13:14:16.375 108 12325.83 80.33 55432.12 88888.00 2007-04-18 13:14:16.500 108 12325.80 80.35 55432.07 88888.00 2007-04-18 13:14:16.625 108 12325.90 80.35 55432.10 88888.00 2007-04-18 13:14:16.750 108 12325.92 80.30 55432.10 88888.00 2007-04-18 13:14:16.875 108 12325.88 80.30 55432.10 88888.00 2007-04-18 13:14:17.000 108 12325.88 80.33 55432.10 88888.00 2007-04-18 13:14:17.125 108 12325.85 80.38 55432.10 88888.00 2007-04-18 13:14:17.250 108 12325.85 80.35 55432.12 88888.00 2007-04-18 13:14:17.375 108 12325.92 80.30 55432.10 88888.00 2007-04-18 13:14:17.500 108 12326.00 80.30 55432.07 88888.00 2007-04-18 13:14:17.625 108 12326.00 80.30 55432.10 88888.00 2007-04-18 13:14:17.750 108 12325.90 80.30 55432.10 88888.00 2007-04-18 13:14:17.875 108 12325.85 80.33 55432.12 88888.00 2007-04-18 13:14:18.000 108 12325.88 80.30 55432.07 88888.00 2007-04-18 13:14:18.125 108 12325.85 80.25 55432.07 88888.00 2007-04-18 13:14:18.250 108 12325.75 80.25 55432.07 88888.00 2007-04-18 13:14:18.375 108 12325.83 80.30 55432.10 88888.00 2007-04-18 13:14:18.500 108 12325.88 80.33 55432.12 88888.00 2007-04-18 13:14:18.625 108 12325.85 80.28 55432.10 88888.00 2007-04-18 13:14:18.750 108 12325.77 80.22 55432.10 88888.00 2007-04-18 13:14:18.875 108 12325.80 80.25 55432.07 88888.00 2007-04-18 13:14:19.000 108 12325.77 80.22 55432.07 88888.00 2007-04-18 13:14:19.125 108 12325.73 80.25 55432.07 88888.00 2007-04-18 13:14:19.250 108 12325.80 80.30 55432.12 88888.00 2007-04-18 13:14:19.375 108 12325.80 80.38 55432.07 88888.00 2007-04-18 13:14:19.500 108 12325.77 80.30 55432.05 88888.00 2007-04-18 13:14:19.625 108 12325.83 80.28 55432.07 88888.00 2007-04-18 13:14:19.750 108 12325.85 80.25 55432.05 88888.00 2007-04-18 13:14:19.875 108 12325.83 80.17 55432.05 88888.00 2007-04-18 13:14:20.000 108 12325.80 80.25 55432.05 88888.00 2007-04-18 13:14:20.125 108 12325.88 80.33 55432.15 88888.00 2007-04-18 13:14:20.250 108 12325.90 80.30 55432.15 88888.00 2007-04-18 13:14:20.375 108 12325.90 80.28 55432.12 88888.00 2007-04-18 13:14:20.500 108 12325.88 80.28 55432.07 88888.00 2007-04-18 13:14:20.625 108 12325.88 80.20 55432.03 88888.00 2007-04-18 13:14:20.750 108 12325.88 80.20 55432.03 88888.00 2007-04-18 13:14:20.875 108 12325.90 80.25 55432.05 88888.00 2007-04-18 13:14:21.000 108 12325.83 80.28 55432.07 88888.00 2007-04-18 13:14:21.125 108 12325.85 80.28 55432.10 88888.00 2007-04-18 13:14:21.250 108 12325.90 80.28 55432.10 88888.00 2007-04-18 13:14:21.375 108 12325.92 80.28 55432.05 88888.00 2007-04-18 13:14:21.500 108 12325.92 80.22 55432.05 88888.00 2007-04-18 13:14:21.625 108 12325.85 80.20 55432.05 88888.00 2007-04-18 13:14:21.750 108 12325.88 80.22 55432.07 88888.00 2007-04-18 13:14:21.875 108 12325.90 80.25 55432.10 88888.00 2007-04-18 13:14:22.000 108 12325.80 80.28 55432.10 88888.00 2007-04-18 13:14:22.125 108 12325.77 80.28 55432.12 88888.00 2007-04-18 13:14:22.250 108 12325.77 80.20 55432.10 88888.00 2007-04-18 13:14:22.375 108 12325.77 80.15 55432.07 88888.00 2007-04-18 13:14:22.500 108 12325.83 80.17 55432.07 88888.00 2007-04-18 13:14:22.625 108 12325.85 80.25 55432.10 88888.00 2007-04-18 13:14:22.750 108 12325.88 80.25 55432.12 88888.00 2007-04-18 13:14:22.875 108 12325.88 80.22 55432.07 88888.00 2007-04-18 13:14:23.000 108 12325.95 80.22 55432.07 88888.00 2007-04-18 13:14:23.125 108 12325.90 80.22 55432.05 88888.00 2007-04-18 13:14:23.250 108 12325.88 80.25 55432.07 88888.00 2007-04-18 13:14:23.375 108 12325.83 80.20 55432.07 88888.00 2007-04-18 13:14:23.500 108 12325.88 80.12 55432.05 88888.00 2007-04-18 13:14:23.625 108 12325.90 80.15 55432.05 88888.00 2007-04-18 13:14:23.750 108 12325.90 80.20 55432.05 88888.00 2007-04-18 13:14:23.875 108 12325.88 80.22 55432.10 88888.00 2007-04-18 13:14:24.000 108 12325.83 80.22 55432.07 88888.00 2007-04-18 13:14:24.125 108 12325.83 80.25 55432.10 88888.00 2007-04-18 13:14:24.250 108 12325.83 80.22 55432.10 88888.00 2007-04-18 13:14:24.375 108 12325.83 80.22 55432.10 88888.00 2007-04-18 13:14:24.500 108 12325.83 80.25 55432.12 88888.00 2007-04-18 13:14:24.625 108 12325.88 80.25 55432.12 88888.00 2007-04-18 13:14:24.750 108 12325.90 80.22 55432.12 88888.00 2007-04-18 13:14:24.875 108 12325.92 80.17 55432.10 88888.00 2007-04-18 13:14:25.000 108 12325.92 80.20 55432.07 88888.00 2007-04-18 13:14:25.125 108 12325.83 80.12 55432.05 88888.00 2007-04-18 13:14:25.250 108 12325.80 80.15 55432.05 88888.00 2007-04-18 13:14:25.375 108 12325.95 80.22 55432.10 88888.00 2007-04-18 13:14:25.500 108 12325.98 80.25 55432.07 88888.00 2007-04-18 13:14:25.625 108 12325.95 80.22 55432.07 88888.00 2007-04-18 13:14:25.750 108 12325.98 80.20 55432.07 88888.00 2007-04-18 13:14:25.875 108 12325.95 80.17 55432.07 88888.00 2007-04-18 13:14:26.000 108 12325.90 80.20 55432.07 88888.00 2007-04-18 13:14:26.125 108 12325.85 80.17 55432.10 88888.00 2007-04-18 13:14:26.250 108 12325.90 80.20 55432.12 88888.00 2007-04-18 13:14:26.375 108 12326.02 80.22 55432.12 88888.00 2007-04-18 13:14:26.500 108 12325.98 80.22 55432.07 88888.00 2007-04-18 13:14:26.625 108 12325.90 80.17 55432.07 88888.00 2007-04-18 13:14:26.750 108 12325.88 80.17 55432.10 88888.00 2007-04-18 13:14:26.875 108 12325.90 80.20 55432.10 88888.00 2007-04-18 13:14:27.000 108 12325.92 80.17 55432.10 88888.00 2007-04-18 13:14:27.125 108 12325.88 80.20 55432.12 88888.00 2007-04-18 13:14:27.250 108 12325.85 80.20 55432.15 88888.00 2007-04-18 13:14:27.375 108 12325.85 80.17 55432.12 88888.00 2007-04-18 13:14:27.500 108 12325.88 80.20 55432.10 88888.00 2007-04-18 13:14:27.625 108 12325.85 80.20 55432.12 88888.00 2007-04-18 13:14:27.750 108 12325.83 80.20 55432.10 88888.00 2007-04-18 13:14:27.875 108 12325.88 80.25 55432.15 88888.00 2007-04-18 13:14:28.000 108 12325.92 80.22 55432.12 88888.00 2007-04-18 13:14:28.125 108 12325.90 80.22 55432.10 88888.00 2007-04-18 13:14:28.250 108 12325.83 80.17 55432.10 88888.00 2007-04-18 13:14:28.375 108 12325.83 80.17 55432.10 88888.00 2007-04-18 13:14:28.500 108 12325.90 80.20 55432.10 88888.00 2007-04-18 13:14:28.625 108 12325.98 80.20 55432.10 88888.00 2007-04-18 13:14:28.750 108 12325.88 80.15 55432.07 88888.00 2007-04-18 13:14:28.875 108 12325.80 80.22 55432.10 88888.00 2007-04-18 13:14:29.000 108 12325.85 80.20 55432.10 88888.00 2007-04-18 13:14:29.125 108 12325.90 80.17 55432.10 88888.00 2007-04-18 13:14:29.250 108 12325.88 80.17 55432.10 88888.00 2007-04-18 13:14:29.375 108 12325.80 80.17 55432.10 88888.00 2007-04-18 13:14:29.500 108 12325.83 80.12 55432.10 88888.00 2007-04-18 13:14:29.625 108 12325.95 80.20 55432.10 88888.00 2007-04-18 13:14:29.750 108 12325.98 80.17 55432.10 88888.00 2007-04-18 13:14:29.875 108 12325.90 80.15 55432.12 88888.00 2007-04-18 13:14:30.000 108 12325.90 80.20 55432.10 88888.00 2007-04-18 13:14:30.125 108 12325.85 80.22 55432.10 88888.00 2007-04-18 13:14:30.250 108 12325.90 80.22 55432.12 88888.00 2007-04-18 13:14:30.375 108 12326.05 80.22 55432.12 88888.00 2007-04-18 13:14:30.500 108 12326.15 80.20 55432.12 88888.00 2007-04-18 13:14:30.625 108 12326.12 80.25 55432.12 88888.00 2007-04-18 13:14:30.750 108 12326.08 80.25 55432.12 88888.00 2007-04-18 13:14:30.875 108 12326.02 80.22 55432.10 88888.00 2007-04-18 13:14:31.000 108 12326.00 80.15 55432.07 88888.00 2007-04-18 13:14:31.125 108 12325.92 80.15 55432.07 88888.00 2007-04-18 13:14:31.250 108 12325.92 80.28 55432.12 88888.00 2007-04-18 13:14:31.375 108 12326.02 80.30 55432.12 88888.00 2007-04-18 13:14:31.500 108 12325.98 80.17 55432.07 88888.00 2007-04-18 13:14:31.625 108 12326.00 80.12 55432.05 88888.00 2007-04-18 13:14:31.750 108 12326.00 80.15 55432.05 88888.00 2007-04-18 13:14:31.875 108 12325.98 80.12 55432.05 88888.00 2007-04-18 13:14:32.000 108 12326.05 80.17 55432.05 88888.00 2007-04-18 13:14:32.125 108 12326.00 80.20 55432.07 88888.00 2007-04-18 13:14:32.250 108 12326.02 80.22 55432.10 88888.00 2007-04-18 13:14:32.375 108 12326.02 80.17 55432.05 88888.00 2007-04-18 13:14:32.500 108 12325.92 80.15 55432.03 88888.00 2007-04-18 13:14:32.625 108 12325.95 80.17 55432.07 88888.00 2007-04-18 13:14:32.750 108 12325.98 80.22 55432.10 88888.00 2007-04-18 13:14:32.875 108 12326.00 80.22 55432.05 88888.00 2007-04-18 13:14:33.000 108 12326.02 80.22 55432.05 88888.00 2007-04-18 13:14:33.125 108 12326.08 80.25 55432.07 88888.00 2007-04-18 13:14:33.250 108 12326.08 80.20 55432.05 88888.00 2007-04-18 13:14:33.375 108 12326.05 80.22 55432.05 88888.00 2007-04-18 13:14:33.500 108 12326.02 80.25 55432.10 88888.00 2007-04-18 13:14:33.625 108 12325.95 80.22 55432.07 88888.00 2007-04-18 13:14:33.750 108 12325.98 80.28 55432.10 88888.00 2007-04-18 13:14:33.875 108 12326.02 80.28 55432.10 88888.00 2007-04-18 13:14:34.000 108 12326.05 80.28 55432.10 88888.00 2007-04-18 13:14:34.125 108 12326.02 80.25 55432.07 88888.00 2007-04-18 13:14:34.250 108 12326.02 80.17 55432.05 88888.00 2007-04-18 13:14:34.375 108 12326.08 80.20 55432.07 88888.00 2007-04-18 13:14:34.500 108 12326.08 80.20 55432.10 88888.00 2007-04-18 13:14:34.625 108 12326.10 80.25 55432.10 88888.00 2007-04-18 13:14:34.750 108 12326.12 80.28 55432.07 88888.00 2007-04-18 13:14:34.875 108 12326.08 80.25 55432.03 88888.00 2007-04-18 13:14:35.000 108 12326.10 80.28 55432.05 88888.00 2007-04-18 13:14:35.125 108 12326.15 80.25 55432.07 88888.00 2007-04-18 13:14:35.250 108 12326.15 80.22 55432.05 88888.00 2007-04-18 13:14:35.375 108 12326.15 80.22 55432.07 88888.00 2007-04-18 13:14:35.500 108 12326.12 80.22 55432.10 88888.00 2007-04-18 13:14:35.625 108 12326.17 80.20 55432.05 88888.00 2007-04-18 13:14:35.750 108 12326.17 80.22 55432.05 88888.00 2007-04-18 13:14:35.875 108 12326.17 80.25 55432.07 88888.00 2007-04-18 13:14:36.000 108 12326.08 80.22 55432.03 88888.00 2007-04-18 13:14:36.125 108 12326.02 80.22 55432.03 88888.00 2007-04-18 13:14:36.250 108 12326.02 80.25 55432.07 88888.00 2007-04-18 13:14:36.375 108 12326.08 80.28 55432.05 88888.00 2007-04-18 13:14:36.500 108 12326.05 80.25 55432.07 88888.00 2007-04-18 13:14:36.625 108 12326.05 80.22 55432.05 88888.00 2007-04-18 13:14:36.750 108 12326.05 80.25 55432.03 88888.00 2007-04-18 13:14:36.875 108 12326.00 80.25 55432.05 88888.00 2007-04-18 13:14:37.000 108 12326.02 80.22 55432.03 88888.00 2007-04-18 13:14:37.125 108 12326.00 80.17 55432.03 88888.00 2007-04-18 13:14:37.250 108 12326.05 80.17 55432.05 88888.00 2007-04-18 13:14:37.375 108 12326.02 80.20 55432.07 88888.00 2007-04-18 13:14:37.500 108 12326.08 80.22 55432.07 88888.00 2007-04-18 13:14:37.625 108 12326.02 80.20 55432.07 88888.00 2007-04-18 13:14:37.750 108 12326.02 80.22 55432.07 88888.00 2007-04-18 13:14:37.875 108 12326.05 80.22 55432.05 88888.00 2007-04-18 13:14:38.000 108 12326.00 80.25 55432.03 88888.00 2007-04-18 13:14:38.125 108 12325.98 80.30 55432.05 88888.00 2007-04-18 13:14:38.250 108 12325.98 80.28 55432.07 88888.00 2007-04-18 13:14:38.375 108 12326.05 80.22 55432.05 88888.00 2007-04-18 13:14:38.500 108 12326.15 80.20 55432.03 88888.00 2007-04-18 13:14:38.625 108 12326.12 80.22 55432.00 88888.00 2007-04-18 13:14:38.750 108 12326.23 80.28 55432.03 88888.00 2007-04-18 13:14:38.875 108 12326.25 80.30 55432.03 88888.00 2007-04-18 13:14:39.000 108 12326.23 80.25 55432.03 88888.00 2007-04-18 13:14:39.125 108 12326.27 80.28 55432.03 88888.00 2007-04-18 13:14:39.250 108 12326.30 80.30 55432.05 88888.00 2007-04-18 13:14:39.375 108 12326.38 80.28 55432.05 88888.00 2007-04-18 13:14:39.500 108 12326.33 80.35 55432.07 88888.00 2007-04-18 13:14:39.625 108 12326.15 80.22 55432.05 88888.00 2007-04-18 13:14:39.750 108 12326.15 80.17 55432.05 88888.00 2007-04-18 13:14:39.875 108 12326.25 80.20 55432.05 88888.00 2007-04-18 13:14:40.000 108 12326.27 80.20 55432.05 88888.00 2007-04-18 13:14:40.125 108 12326.23 80.20 55432.05 88888.00 2007-04-18 13:14:40.250 108 12326.20 80.22 55432.05 88888.00 2007-04-18 13:14:40.375 108 12326.25 80.28 55432.03 88888.00 2007-04-18 13:14:40.500 108 12326.17 80.22 55432.03 88888.00 2007-04-18 13:14:40.625 108 12326.08 80.25 55432.05 88888.00 2007-04-18 13:14:40.750 108 12326.05 80.30 55432.05 88888.00 2007-04-18 13:14:40.875 108 12326.12 80.28 55432.07 88888.00 2007-04-18 13:14:41.000 108 12326.20 80.30 55432.05 88888.00 2007-04-18 13:14:41.125 108 12326.20 80.30 55432.07 88888.00 2007-04-18 13:14:41.250 108 12326.20 80.28 55432.07 88888.00 2007-04-18 13:14:41.375 108 12326.25 80.28 55432.07 88888.00 2007-04-18 13:14:41.500 108 12326.25 80.28 55432.05 88888.00 2007-04-18 13:14:41.625 108 12326.23 80.25 55432.03 88888.00 2007-04-18 13:14:41.750 108 12326.25 80.25 55432.05 88888.00 2007-04-18 13:14:41.875 108 12326.27 80.25 55432.07 88888.00 2007-04-18 13:14:42.000 108 12326.17 80.22 55432.05 88888.00 2007-04-18 13:14:42.125 108 12326.10 80.25 55432.03 88888.00 2007-04-18 13:14:42.250 108 12326.15 80.25 55432.10 88888.00 2007-04-18 13:14:42.375 108 12326.12 80.25 55432.07 88888.00 2007-04-18 13:14:42.500 108 12326.12 80.25 55432.03 88888.00 2007-04-18 13:14:42.625 108 12326.15 80.28 55432.05 88888.00 2007-04-18 13:14:42.750 108 12326.10 80.22 55432.05 88888.00 2007-04-18 13:14:42.875 108 12326.17 80.28 55432.07 88888.00 2007-04-18 13:14:43.000 108 12326.23 80.33 55432.07 88888.00 2007-04-18 13:14:43.125 108 12326.17 80.30 55432.05 88888.00 2007-04-18 13:14:43.250 108 12326.12 80.30 55432.03 88888.00 2007-04-18 13:14:43.375 108 12326.17 80.28 55432.03 88888.00 2007-04-18 13:14:43.500 108 12326.17 80.28 55432.03 88888.00 2007-04-18 13:14:43.625 108 12326.17 80.25 55432.03 88888.00 2007-04-18 13:14:43.750 108 12326.23 80.28 55432.07 88888.00 2007-04-18 13:14:43.875 108 12326.20 80.28 55432.07 88888.00 2007-04-18 13:14:44.000 108 12326.17 80.22 55432.05 88888.00 2007-04-18 13:14:44.125 108 12326.15 80.25 55432.05 88888.00 2007-04-18 13:14:44.250 108 12326.17 80.30 55432.03 88888.00 2007-04-18 13:14:44.375 108 12326.17 80.25 55432.03 88888.00 2007-04-18 13:14:44.500 108 12326.17 80.22 55432.03 88888.00 2007-04-18 13:14:44.625 108 12326.12 80.22 55432.03 88888.00 2007-04-18 13:14:44.750 108 12326.08 80.22 55432.00 88888.00 2007-04-18 13:14:44.875 108 12326.12 80.22 55432.00 88888.00 2007-04-18 13:14:45.000 108 12326.15 80.22 55432.00 88888.00 2007-04-18 13:14:45.125 108 12326.15 80.28 55432.03 88888.00 2007-04-18 13:14:45.250 108 12326.12 80.25 55432.03 88888.00 2007-04-18 13:14:45.375 108 12326.12 80.22 55432.03 88888.00 2007-04-18 13:14:45.500 108 12326.20 80.22 55432.03 88888.00 2007-04-18 13:14:45.625 108 12326.27 80.22 55432.05 88888.00 2007-04-18 13:14:45.750 108 12326.17 80.25 55432.07 88888.00 2007-04-18 13:14:45.875 108 12326.15 80.22 55432.07 88888.00 2007-04-18 13:14:46.000 108 12326.15 80.22 55432.03 88888.00 2007-04-18 13:14:46.125 108 12326.23 80.28 55432.05 88888.00 2007-04-18 13:14:46.250 108 12326.17 80.20 55432.07 88888.00 2007-04-18 13:14:46.375 108 12326.15 80.25 55432.05 88888.00 2007-04-18 13:14:46.500 108 12326.15 80.25 55432.05 88888.00 2007-04-18 13:14:46.625 108 12326.17 80.25 55432.00 88888.00 2007-04-18 13:14:46.750 108 12326.23 80.28 55432.05 88888.00 2007-04-18 13:14:46.875 108 12326.25 80.33 55432.20 88888.00 2007-04-18 13:14:47.000 108 12326.27 80.33 55432.15 88888.00 2007-04-18 13:14:47.125 108 12326.25 80.20 55432.07 88888.00 2007-04-18 13:14:47.250 108 12326.20 80.20 55432.07 88888.00 2007-04-18 13:14:47.375 108 12326.20 80.20 55432.07 88888.00 2007-04-18 13:14:47.500 108 12326.27 80.25 55432.05 88888.00 2007-04-18 13:14:47.625 108 12326.33 80.22 55432.05 88888.00 2007-04-18 13:14:47.750 108 12326.30 80.25 55432.05 88888.00 2007-04-18 13:14:47.875 108 12326.30 80.25 55432.05 88888.00 2007-04-18 13:14:48.000 108 12326.42 80.20 55432.07 88888.00 2007-04-18 13:14:48.125 108 12326.38 80.22 55432.05 88888.00 2007-04-18 13:14:48.250 108 12326.30 80.22 55432.05 88888.00 2007-04-18 13:14:48.375 108 12326.33 80.22 55432.05 88888.00 2007-04-18 13:14:48.500 108 12326.38 80.28 55432.07 88888.00 2007-04-18 13:14:48.625 108 12326.38 80.28 55432.07 88888.00 2007-04-18 13:14:48.750 108 12326.33 80.25 55432.05 88888.00 2007-04-18 13:14:48.875 108 12326.25 80.25 55432.03 88888.00 2007-04-18 13:14:49.000 108 12326.25 80.25 55432.03 88888.00 2007-04-18 13:14:49.125 108 12326.23 80.17 55432.03 88888.00 2007-04-18 13:14:49.250 108 12326.20 80.20 55432.03 88888.00 2007-04-18 13:14:49.375 108 12326.33 80.28 55432.05 88888.00 2007-04-18 13:14:49.500 108 12326.35 80.30 55432.03 88888.00 2007-04-18 13:14:49.625 108 12326.27 80.28 55432.05 88888.00 2007-04-18 13:14:49.750 108 12326.20 80.22 55432.03 88888.00 2007-04-18 13:14:49.875 108 12326.20 80.22 55432.03 88888.00 2007-04-18 13:14:50.000 108 12326.27 80.25 55432.00 88888.00 2007-04-18 13:14:50.125 108 12326.35 80.28 55432.03 88888.00 2007-04-18 13:14:50.250 108 12326.27 80.22 55432.07 88888.00 2007-04-18 13:14:50.375 108 12326.27 80.22 55432.05 88888.00 2007-04-18 13:14:50.500 108 12326.27 80.25 55432.05 88888.00 2007-04-18 13:14:50.625 108 12326.17 80.22 55432.05 88888.00 2007-04-18 13:14:50.750 108 12326.12 80.15 55432.03 88888.00 2007-04-18 13:14:50.875 108 12326.15 80.17 55432.03 88888.00 2007-04-18 13:14:51.000 108 12326.23 80.17 55432.05 88888.00 2007-04-18 13:14:51.125 108 12326.23 80.25 55432.07 88888.00 2007-04-18 13:14:51.250 108 12326.25 80.25 55432.07 88888.00 2007-04-18 13:14:51.375 108 12326.27 80.25 55432.05 88888.00 2007-04-18 13:14:51.500 108 12326.17 80.20 55432.03 88888.00 2007-04-18 13:14:51.625 108 12326.20 80.20 55432.00 88888.00 2007-04-18 13:14:51.750 108 12326.25 80.20 55432.03 88888.00 2007-04-18 13:14:51.875 108 12326.23 80.25 55432.07 88888.00 2007-04-18 13:14:52.000 108 12326.20 80.22 55432.07 88888.00 2007-04-18 13:14:52.125 108 12326.17 80.17 55432.05 88888.00 2007-04-18 13:14:52.250 108 12326.12 80.15 55432.07 88888.00 2007-04-18 13:14:52.375 108 12326.23 80.20 55432.05 88888.00 2007-04-18 13:14:52.500 108 12326.30 80.28 55432.05 88888.00 2007-04-18 13:14:52.625 108 12326.23 80.22 55432.07 88888.00 2007-04-18 13:14:52.750 108 12326.17 80.17 55432.05 88888.00 2007-04-18 13:14:52.875 108 12326.27 80.20 55432.05 88888.00 2007-04-18 13:14:53.000 108 12326.30 80.17 55432.05 88888.00 2007-04-18 13:14:53.125 108 12326.27 80.22 55432.07 88888.00 2007-04-18 13:14:53.250 108 12326.27 80.22 55432.07 88888.00 2007-04-18 13:14:53.375 108 12326.25 80.22 55432.05 88888.00 2007-04-18 13:14:53.500 108 12326.30 80.20 55432.07 88888.00 2007-04-18 13:14:53.625 108 12326.30 80.25 55432.07 88888.00 2007-04-18 13:14:53.750 108 12326.23 80.17 55432.03 88888.00 2007-04-18 13:14:53.875 108 12326.17 80.17 55432.03 88888.00 2007-04-18 13:14:54.000 108 12326.25 80.25 55432.05 88888.00 2007-04-18 13:14:54.125 108 12326.17 80.15 55432.07 88888.00 2007-04-18 13:14:54.250 108 12326.15 80.15 55432.10 88888.00 2007-04-18 13:14:54.375 108 12326.12 80.12 55432.07 88888.00 2007-04-18 13:14:54.500 108 12326.12 80.12 55432.10 88888.00 2007-04-18 13:14:54.625 108 12326.12 80.17 55432.07 88888.00 2007-04-18 13:14:54.750 108 12326.12 80.15 55432.07 88888.00 2007-04-18 13:14:54.875 108 12326.17 80.15 55432.05 88888.00 2007-04-18 13:14:55.000 108 12326.25 80.15 55432.07 88888.00 2007-04-18 13:14:55.125 108 12326.35 80.17 55432.07 88888.00 2007-04-18 13:14:55.250 108 12326.25 80.10 55432.05 88888.00 2007-04-18 13:14:55.375 108 12326.25 80.10 55432.05 88888.00 2007-04-18 13:14:55.500 108 12326.27 80.15 55432.10 88888.00 2007-04-18 13:14:55.625 108 12326.30 80.17 55432.07 88888.00 2007-04-18 13:14:55.750 108 12326.27 80.17 55432.05 88888.00 2007-04-18 13:14:55.875 108 12326.23 80.10 55432.03 88888.00 2007-04-18 13:14:56.000 108 12326.23 80.12 55432.07 88888.00 2007-04-18 13:14:56.125 108 12326.17 80.17 55432.07 88888.00 2007-04-18 13:14:56.250 108 12326.08 80.10 55432.05 88888.00 2007-04-18 13:14:56.375 108 12326.02 80.05 55432.05 88888.00 2007-04-18 13:14:56.500 108 12326.08 80.08 55432.07 88888.00 2007-04-18 13:14:56.625 108 12326.12 80.08 55432.05 88888.00 2007-04-18 13:14:56.750 108 12326.20 80.12 55432.05 88888.00 2007-04-18 13:14:56.875 108 12326.15 80.12 55432.07 88888.00 2007-04-18 13:14:57.000 108 12326.15 80.15 55432.07 88888.00 2007-04-18 13:14:57.125 108 12326.20 80.12 55432.07 88888.00 2007-04-18 13:14:57.250 108 12326.12 80.10 55432.07 88888.00 2007-04-18 13:14:57.375 108 12326.15 80.08 55432.10 88888.00 2007-04-18 13:14:57.500 108 12326.27 80.10 55432.10 88888.00 2007-04-18 13:14:57.625 108 12326.33 80.17 55432.07 88888.00 2007-04-18 13:14:57.750 108 12326.30 80.17 55432.07 88888.00 2007-04-18 13:14:57.875 108 12326.30 80.20 55432.07 88888.00 2007-04-18 13:14:58.000 108 12326.23 80.12 55432.03 88888.00 2007-04-18 13:14:58.125 108 12326.23 80.08 55432.03 88888.00 2007-04-18 13:14:58.250 108 12326.25 80.08 55432.07 88888.00 2007-04-18 13:14:58.375 108 12326.23 80.12 55432.07 88888.00 2007-04-18 13:14:58.500 108 12326.25 80.15 55432.07 88888.00 2007-04-18 13:14:58.625 108 12326.23 80.12 55432.05 88888.00 2007-04-18 13:14:58.750 108 12326.25 80.12 55432.10 88888.00 2007-04-18 13:14:58.875 108 12326.25 80.10 55432.07 88888.00 2007-04-18 13:14:59.000 108 12326.33 80.10 55432.10 88888.00 2007-04-18 13:14:59.125 108 12326.35 80.15 55432.10 88888.00 2007-04-18 13:14:59.250 108 12326.27 80.12 55432.07 88888.00 2007-04-18 13:14:59.375 108 12326.25 80.08 55432.07 88888.00 2007-04-18 13:14:59.500 108 12326.27 80.10 55432.05 88888.00 2007-04-18 13:14:59.625 108 12326.23 80.10 55432.03 88888.00 2007-04-18 13:14:59.750 108 12326.25 80.12 55432.05 88888.00 2007-04-18 13:14:59.875 108 12326.33 80.12 55432.05 88888.00 2007-04-18 13:15:00.000 108 12326.25 80.12 55432.07 88888.00 2007-04-18 13:15:00.125 108 12326.20 80.10 55432.07 88888.00 2007-04-18 13:15:00.250 108 12326.27 80.10 55432.10 88888.00 2007-04-18 13:15:00.375 108 12326.27 80.08 55432.07 88888.00 2007-04-18 13:15:00.500 108 12326.27 80.10 55432.07 88888.00 2007-04-18 13:15:00.625 108 12326.25 80.15 55432.07 88888.00 2007-04-18 13:15:00.750 108 12326.25 80.12 55432.07 88888.00 2007-04-18 13:15:00.875 108 12326.25 80.12 55432.07 88888.00 2007-04-18 13:15:01.000 108 12326.27 80.12 55432.10 88888.00 2007-04-18 13:15:01.125 108 12326.33 80.17 55432.12 88888.00 2007-04-18 13:15:01.250 108 12326.35 80.15 55432.10 88888.00 2007-04-18 13:15:01.375 108 12326.35 80.12 55432.07 88888.00 2007-04-18 13:15:01.500 108 12326.30 80.08 55432.05 88888.00 2007-04-18 13:15:01.625 108 12326.25 80.08 55432.05 88888.00 2007-04-18 13:15:01.750 108 12326.23 80.05 55432.05 88888.00 2007-04-18 13:15:01.875 108 12326.23 80.03 55432.10 88888.00 2007-04-18 13:15:02.000 108 12326.23 80.10 55432.07 88888.00 2007-04-18 13:15:02.125 108 12326.25 80.08 55432.05 88888.00 2007-04-18 13:15:02.250 108 12326.23 80.05 55432.07 88888.00 2007-04-18 13:15:02.375 108 12326.23 80.05 55432.10 88888.00 2007-04-18 13:15:02.500 108 12326.20 80.05 55432.10 88888.00 2007-04-18 13:15:02.625 108 12326.20 80.05 55432.07 88888.00 2007-04-18 13:15:02.750 108 12326.20 80.12 55432.07 88888.00 2007-04-18 13:15:02.875 108 12326.20 80.12 55432.07 88888.00 2007-04-18 13:15:03.000 108 12326.33 80.12 55432.10 88888.00 2007-04-18 13:15:03.125 108 12326.35 80.12 55432.07 88888.00 2007-04-18 13:15:03.250 108 12326.23 80.08 55432.03 88888.00 2007-04-18 13:15:03.375 108 12326.25 80.08 55432.05 88888.00 2007-04-18 13:15:03.500 108 12326.33 80.10 55432.10 88888.00 2007-04-18 13:15:03.625 108 12326.33 80.10 55432.10 88888.00 2007-04-18 13:15:03.750 108 12326.33 80.10 55432.05 88888.00 2007-04-18 13:15:03.875 108 12326.30 80.10 55432.05 88888.00 2007-04-18 13:15:04.000 108 12326.27 80.05 55432.03 88888.00 2007-04-18 13:15:04.125 108 12326.20 80.03 55432.03 88888.00 2007-04-18 13:15:04.250 108 12326.20 80.03 55432.07 88888.00 2007-04-18 13:15:04.375 108 12326.23 80.08 55432.05 88888.00 2007-04-18 13:15:04.500 108 12326.12 80.05 55432.05 88888.00 2007-04-18 13:15:04.625 108 12326.20 80.05 55432.10 88888.00 2007-04-18 13:15:04.750 108 12326.27 80.08 55432.10 88888.00 2007-04-18 13:15:04.875 108 12326.27 80.12 55432.10 88888.00 2007-04-18 13:15:05.000 108 12326.23 80.08 55432.05 88888.00 2007-04-18 13:15:05.125 108 12326.17 80.08 55432.05 88888.00 2007-04-18 13:15:05.250 108 12326.23 80.10 55432.07 88888.00 2007-04-18 13:15:05.375 108 12326.35 80.08 55432.10 88888.00 2007-04-18 13:15:05.500 108 12326.33 80.05 55432.10 88888.00 2007-04-18 13:15:05.625 108 12326.27 80.03 55432.10 88888.00 2007-04-18 13:15:05.750 108 12326.33 80.05 55432.07 88888.00 2007-04-18 13:15:05.875 108 12326.40 80.03 55432.05 88888.00 2007-04-18 13:15:06.000 108 12326.42 80.05 55432.05 88888.00 2007-04-18 13:15:06.125 108 12326.33 80.03 55432.07 88888.00 2007-04-18 13:15:06.250 108 12326.20 80.03 55432.05 88888.00 2007-04-18 13:15:06.375 108 12326.23 80.03 55432.03 88888.00 2007-04-18 13:15:06.500 108 12326.27 80.05 55432.03 88888.00 2007-04-18 13:15:06.625 108 12326.33 80.08 55432.05 88888.00 2007-04-18 13:15:06.750 108 12326.35 80.08 55432.05 88888.00 2007-04-18 13:15:06.875 108 12326.38 80.08 55432.05 88888.00 2007-04-18 13:15:07.000 108 12326.33 80.05 55432.03 88888.00 2007-04-18 13:15:07.125 108 12326.27 80.03 55432.00 88888.00 2007-04-18 13:15:07.250 108 12326.38 80.05 55432.03 88888.00 2007-04-18 13:15:07.375 108 12326.40 80.08 55432.03 88888.00 2007-04-18 13:15:07.500 108 12326.40 80.08 55432.03 88888.00 2007-04-18 13:15:07.625 108 12326.42 80.05 55432.00 88888.00 2007-04-18 13:15:07.750 108 12326.40 80.00 55432.03 88888.00 2007-04-18 13:15:07.875 108 12326.35 80.03 55432.03 88888.00 2007-04-18 13:15:08.000 108 12326.42 80.00 55432.00 88888.00 2007-04-18 13:15:08.125 108 12326.40 80.03 55432.00 88888.00 2007-04-18 13:15:08.250 108 12326.38 80.03 55432.03 88888.00 2007-04-18 13:15:08.375 108 12326.35 80.03 55432.03 88888.00 2007-04-18 13:15:08.500 108 12326.33 80.08 55432.00 88888.00 2007-04-18 13:15:08.625 108 12326.35 80.05 55432.03 88888.00 2007-04-18 13:15:08.750 108 12326.33 80.03 55432.03 88888.00 2007-04-18 13:15:08.875 108 12326.33 80.03 55432.03 88888.00 2007-04-18 13:15:09.000 108 12326.33 80.03 55432.03 88888.00 2007-04-18 13:15:09.125 108 12326.33 80.03 55432.05 88888.00 2007-04-18 13:15:09.250 108 12326.33 80.10 55432.07 88888.00 2007-04-18 13:15:09.375 108 12326.38 80.10 55432.05 88888.00 2007-04-18 13:15:09.500 108 12326.40 80.08 55432.07 88888.00 2007-04-18 13:15:09.625 108 12326.33 80.03 55432.07 88888.00 2007-04-18 13:15:09.750 108 12326.33 80.00 55432.05 88888.00 2007-04-18 13:15:09.875 108 12326.38 80.00 55432.03 88888.00 2007-04-18 13:15:10.000 108 12326.45 80.03 55432.05 88888.00 2007-04-18 13:15:10.125 108 12326.45 80.05 55432.05 88888.00 2007-04-18 13:15:10.250 108 12326.35 79.97 55432.03 88888.00 2007-04-18 13:15:10.375 108 12326.38 80.00 55432.00 88888.00 2007-04-18 13:15:10.500 108 12326.48 80.03 55432.05 88888.00 2007-04-18 13:15:10.625 108 12326.48 80.08 55432.03 88888.00 2007-04-18 13:15:10.750 108 12326.40 80.05 55432.00 88888.00 2007-04-18 13:15:10.875 108 12326.38 80.08 55432.03 88888.00 2007-04-18 13:15:11.000 108 12326.38 80.08 55432.03 88888.00 2007-04-18 13:15:11.125 108 12326.33 80.05 55432.03 88888.00 2007-04-18 13:15:11.250 108 12326.27 80.05 55431.97 88888.00 2007-04-18 13:15:11.375 108 12326.30 80.00 55432.00 88888.00 2007-04-18 13:15:11.500 108 12326.33 80.00 55432.03 88888.00 2007-04-18 13:15:11.625 108 12326.35 80.05 55432.03 88888.00 2007-04-18 13:15:11.750 108 12326.38 80.08 55432.05 88888.00 2007-04-18 13:15:11.875 108 12326.38 80.10 55432.03 88888.00 2007-04-18 13:15:12.000 108 12326.40 80.03 55432.00 88888.00 2007-04-18 13:15:12.125 108 12326.35 80.00 55431.97 88888.00 2007-04-18 13:15:12.250 108 12326.27 79.95 55432.00 88888.00 2007-04-18 13:15:12.375 108 12326.35 80.00 55432.03 88888.00 2007-04-18 13:15:12.500 108 12326.40 80.08 55432.05 88888.00 2007-04-18 13:15:12.625 108 12326.38 80.05 55432.00 88888.00 2007-04-18 13:15:12.750 108 12326.33 80.05 55432.00 88888.00 2007-04-18 13:15:12.875 108 12326.35 80.03 55432.03 88888.00 2007-04-18 13:15:13.000 108 12326.38 80.03 55432.03 88888.00 2007-04-18 13:15:13.125 108 12326.38 80.03 55432.03 88888.00 2007-04-18 13:15:13.250 108 12326.27 80.03 55432.03 88888.00 2007-04-18 13:15:13.375 108 12326.35 80.05 55432.05 88888.00 2007-04-18 13:15:13.500 108 12326.45 80.03 55432.05 88888.00 2007-04-18 13:15:13.625 108 12326.45 80.03 55432.05 88888.00 2007-04-18 13:15:13.750 108 12326.40 80.03 55432.05 88888.00 2007-04-18 13:15:13.875 108 12326.38 80.00 55432.03 88888.00 2007-04-18 13:15:14.000 108 12326.40 79.97 55432.05 88888.00 2007-04-18 13:15:14.125 108 12326.42 80.03 55432.05 88888.00 2007-04-18 13:15:14.250 108 12326.50 80.10 55432.05 88888.00 2007-04-18 13:15:14.375 108 12326.50 80.08 55432.03 88888.00 2007-04-18 13:15:14.500 108 12326.48 80.03 55432.05 88888.00 2007-04-18 13:15:14.625 108 12326.42 80.00 55432.05 88888.00 2007-04-18 13:15:14.750 108 12326.40 80.00 55432.05 88888.00 2007-04-18 13:15:14.875 108 12326.45 80.03 55432.03 88888.00 2007-04-18 13:15:15.000 108 12326.45 80.05 55432.00 88888.00 2007-04-18 13:15:15.125 108 12326.45 80.05 55432.03 88888.00 2007-04-18 13:15:15.250 108 12326.50 80.12 55432.05 88888.00 2007-04-18 13:15:15.375 108 12326.55 80.12 55432.03 88888.00 2007-04-18 13:15:15.500 108 12326.58 80.08 55432.03 88888.00 2007-04-18 13:15:15.625 108 12326.52 80.08 55432.03 88888.00 2007-04-18 13:15:15.750 108 12326.42 80.08 55432.03 88888.00 2007-04-18 13:15:15.875 108 12326.48 80.08 55432.00 88888.00 2007-04-18 13:15:16.000 108 12326.50 80.05 55432.00 88888.00 2007-04-18 13:15:16.125 108 12326.45 80.03 55432.03 88888.00 2007-04-18 13:15:16.250 108 12326.45 80.03 55432.03 88888.00 2007-04-18 13:15:16.375 108 12326.48 80.08 55432.03 88888.00 2007-04-18 13:15:16.500 108 12326.50 80.03 55432.03 88888.00 2007-04-18 13:15:16.625 108 12326.50 80.00 55432.00 88888.00 2007-04-18 13:15:16.750 108 12326.50 80.03 55432.03 88888.00 2007-04-18 13:15:16.875 108 12326.48 80.05 55432.00 88888.00 2007-04-18 13:15:17.000 108 12326.42 80.03 55432.00 88888.00 2007-04-18 13:15:17.125 108 12326.45 80.08 55432.03 88888.00 2007-04-18 13:15:17.250 108 12326.50 80.00 55432.05 88888.00 2007-04-18 13:15:17.375 108 12326.48 79.97 55432.03 88888.00 2007-04-18 13:15:17.500 108 12326.42 79.97 55432.03 88888.00 2007-04-18 13:15:17.625 108 12326.48 80.05 55432.03 88888.00 2007-04-18 13:15:17.750 108 12326.52 80.03 55432.03 88888.00 2007-04-18 13:15:17.875 108 12326.50 80.03 55432.00 88888.00 2007-04-18 13:15:18.000 108 12326.45 79.97 55431.97 88888.00 2007-04-18 13:15:18.125 108 12326.48 80.00 55432.00 88888.00 2007-04-18 13:15:18.250 108 12326.52 80.08 55432.05 88888.00 2007-04-18 13:15:18.375 108 12326.48 80.08 55432.03 88888.00 2007-04-18 13:15:18.500 108 12326.42 80.05 55432.00 88888.00 2007-04-18 13:15:18.625 108 12326.38 79.97 55432.00 88888.00 2007-04-18 13:15:18.750 108 12326.40 79.95 55431.95 88888.00 2007-04-18 13:15:18.875 108 12326.45 79.97 55431.97 88888.00 2007-04-18 13:15:19.000 108 12326.50 80.03 55432.00 88888.00 2007-04-18 13:15:19.125 108 12326.45 80.00 55432.00 88888.00 2007-04-18 13:15:19.250 108 12326.45 80.00 55432.03 88888.00 2007-04-18 13:15:19.375 108 12326.45 80.00 55432.05 88888.00 2007-04-18 13:15:19.500 108 12326.42 80.03 55432.05 88888.00 2007-04-18 13:15:19.625 108 12326.35 80.03 55432.03 88888.00 2007-04-18 13:15:19.750 108 12326.38 80.03 55432.05 88888.00 2007-04-18 13:15:19.875 108 12326.38 80.05 55432.05 88888.00 2007-04-18 13:15:20.000 108 12326.35 80.05 55432.03 88888.00 2007-04-18 13:15:20.125 108 12326.25 80.00 55432.00 88888.00 2007-04-18 13:15:20.250 108 12326.25 80.03 55432.03 88888.00 2007-04-18 13:15:20.375 108 12326.38 80.05 55432.05 88888.00 2007-04-18 13:15:20.500 108 12326.40 80.05 55432.05 88888.00 2007-04-18 13:15:20.625 108 12326.35 80.05 55432.03 88888.00 2007-04-18 13:15:20.750 108 12326.27 79.97 55431.97 88888.00 2007-04-18 13:15:20.875 108 12326.30 80.03 55432.03 88888.00 2007-04-18 13:15:21.000 108 12326.40 80.08 55432.05 88888.00 2007-04-18 13:15:21.125 108 12326.48 80.05 55432.05 88888.00 2007-04-18 13:15:21.250 108 12326.38 80.00 55432.00 88888.00 2007-04-18 13:15:21.375 108 12326.45 80.08 55432.00 88888.00 2007-04-18 13:15:21.500 108 12326.50 80.12 55432.05 88888.00 2007-04-18 13:15:21.625 108 12326.42 80.05 55432.03 88888.00 2007-04-18 13:15:21.750 108 12326.30 80.00 55432.00 88888.00 2007-04-18 13:15:21.875 108 12326.35 79.95 55431.97 88888.00 2007-04-18 13:15:22.000 108 12326.38 79.95 55431.97 88888.00 2007-04-18 13:15:22.125 108 12326.33 79.92 55431.97 88888.00 2007-04-18 13:15:22.250 108 12326.35 80.00 55432.05 88888.00 2007-04-18 13:15:22.375 108 12326.42 80.05 55432.05 88888.00 2007-04-18 13:15:22.500 108 12326.38 80.03 55432.05 88888.00 2007-04-18 13:15:22.625 108 12326.42 80.05 55432.07 88888.00 2007-04-18 13:15:22.750 108 12326.38 80.03 55432.07 88888.00 2007-04-18 13:15:22.875 108 12326.27 79.97 55432.05 88888.00 2007-04-18 13:15:23.000 108 12326.25 79.97 55432.05 88888.00 2007-04-18 13:15:23.125 108 12326.30 80.03 55432.07 88888.00 2007-04-18 13:15:23.250 108 12326.35 80.08 55432.10 88888.00 2007-04-18 13:15:23.375 108 12326.38 80.03 55432.10 88888.00 2007-04-18 13:15:23.500 108 12326.35 80.03 55432.07 88888.00 2007-04-18 13:15:23.625 108 12326.35 79.97 55432.07 88888.00 2007-04-18 13:15:23.750 108 12326.33 80.00 55432.07 88888.00 2007-04-18 13:15:23.875 108 12326.35 80.00 55432.05 88888.00 2007-04-18 13:15:24.000 108 12326.35 80.00 55432.05 88888.00 2007-04-18 13:15:24.125 108 12326.33 80.05 55432.07 88888.00 2007-04-18 13:15:24.250 108 12326.38 80.03 55432.05 88888.00 2007-04-18 13:15:24.375 108 12326.35 80.03 55432.05 88888.00 2007-04-18 13:15:24.500 108 12326.33 80.05 55432.05 88888.00 2007-04-18 13:15:24.625 108 12326.33 80.03 55432.03 88888.00 2007-04-18 13:15:24.750 108 12326.33 80.00 55432.03 88888.00 2007-04-18 13:15:24.875 108 12326.40 80.00 55432.03 88888.00 2007-04-18 13:15:25.000 108 12326.38 80.00 55432.00 88888.00 2007-04-18 13:15:25.125 108 12326.35 80.00 55432.03 88888.00 2007-04-18 13:15:25.250 108 12326.30 79.97 55432.03 88888.00 2007-04-18 13:15:25.375 108 12326.33 80.03 55432.05 88888.00 2007-04-18 13:15:25.500 108 12326.35 80.03 55432.05 88888.00 2007-04-18 13:15:25.625 108 12326.33 80.03 55432.07 88888.00 2007-04-18 13:15:25.750 108 12326.35 80.05 55432.05 88888.00 2007-04-18 13:15:25.875 108 12326.33 80.05 55432.03 88888.00 2007-04-18 13:15:26.000 108 12326.30 80.00 55432.05 88888.00 2007-04-18 13:15:26.125 108 12326.33 80.03 55432.05 88888.00 2007-04-18 13:15:26.250 108 12326.33 80.00 55432.05 88888.00 2007-04-18 13:15:26.375 108 12326.35 80.00 55432.03 88888.00 2007-04-18 13:15:26.500 108 12326.35 80.03 55432.05 88888.00 2007-04-18 13:15:26.625 108 12326.33 80.08 55432.07 88888.00 2007-04-18 13:15:26.750 108 12326.38 80.08 55432.05 88888.00 2007-04-18 13:15:26.875 108 12326.33 80.00 55432.05 88888.00 2007-04-18 13:15:27.000 108 12326.25 79.97 55432.00 88888.00 2007-04-18 13:15:27.125 108 12326.20 79.95 55432.03 88888.00 2007-04-18 13:15:27.250 108 12326.17 79.95 55432.03 88888.00 2007-04-18 13:15:27.375 108 12326.17 80.00 55432.00 88888.00 2007-04-18 13:15:27.500 108 12326.23 79.95 55432.00 88888.00 2007-04-18 13:15:27.625 108 12326.27 79.97 55432.03 88888.00 2007-04-18 13:15:27.750 108 12326.25 80.00 55432.05 88888.00 2007-04-18 13:15:27.875 108 12326.23 80.00 55432.05 88888.00 2007-04-18 13:15:28.000 108 12326.23 79.95 55432.05 88888.00 2007-04-18 13:15:28.125 108 12326.27 79.95 55432.03 88888.00 2007-04-18 13:15:28.250 108 12326.25 79.97 55432.05 88888.00 2007-04-18 13:15:28.375 108 12326.30 80.03 55432.05 88888.00 2007-04-18 13:15:28.500 108 12326.38 80.08 55432.07 88888.00 2007-04-18 13:15:28.625 108 12326.42 80.05 55432.07 88888.00 2007-04-18 13:15:28.750 108 12326.38 79.97 55432.07 88888.00 2007-04-18 13:15:28.875 108 12326.38 80.00 55432.05 88888.00 2007-04-18 13:15:29.000 108 12326.35 80.00 55432.05 88888.00 2007-04-18 13:15:29.125 108 12326.38 80.03 55432.05 88888.00 2007-04-18 13:15:29.250 108 12326.33 80.00 55432.03 88888.00 2007-04-18 13:15:29.375 108 12326.30 79.95 55432.00 88888.00 2007-04-18 13:15:29.500 108 12326.35 79.92 55432.00 88888.00 2007-04-18 13:15:29.625 108 12326.33 79.95 55432.00 88888.00 2007-04-18 13:15:29.750 108 12326.35 80.03 55432.05 88888.00 2007-04-18 13:15:29.875 108 12326.33 80.03 55432.05 88888.00 2007-04-18 13:15:30.000 108 12326.33 79.97 55432.00 88888.00 2007-04-18 13:15:30.125 108 12326.38 79.97 55432.05 88888.00 2007-04-18 13:15:30.250 108 12326.38 79.97 55432.03 88888.00 2007-04-18 13:15:30.375 108 12326.33 79.97 55432.05 88888.00 2007-04-18 13:15:30.500 108 12326.30 80.00 55432.05 88888.00 2007-04-18 13:15:30.625 108 12326.27 79.97 55432.03 88888.00 2007-04-18 13:15:30.750 108 12326.23 79.97 55432.00 88888.00 2007-04-18 13:15:30.875 108 12326.25 79.95 55432.05 88888.00 2007-04-18 13:15:31.000 108 12326.33 80.00 55432.05 88888.00 2007-04-18 13:15:31.125 108 12326.30 80.03 55432.07 88888.00 2007-04-18 13:15:31.250 108 12326.23 80.00 55432.05 88888.00 2007-04-18 13:15:31.375 108 12326.33 80.03 55432.05 88888.00 2007-04-18 13:15:31.500 108 12326.33 80.03 55432.05 88888.00 2007-04-18 13:15:31.625 108 12326.23 80.05 55432.07 88888.00 2007-04-18 13:15:31.750 108 12326.23 80.08 55432.07 88888.00 2007-04-18 13:15:31.875 108 12326.25 80.03 55432.05 88888.00 2007-04-18 13:15:32.000 108 12326.17 79.97 55432.05 88888.00 2007-04-18 13:15:32.125 108 12326.17 79.97 55432.07 88888.00 2007-04-18 13:15:32.250 108 12326.12 79.97 55432.07 88888.00 2007-04-18 13:15:32.375 108 12326.12 79.97 55432.07 88888.00 2007-04-18 13:15:32.500 108 12326.15 80.03 55432.10 88888.00 2007-04-18 13:15:32.625 108 12326.15 79.97 55432.10 88888.00 2007-04-18 13:15:32.750 108 12326.15 79.95 55432.05 88888.00 2007-04-18 13:15:32.875 108 12326.20 79.95 55432.03 88888.00 2007-04-18 13:15:33.000 108 12326.27 80.00 55432.03 88888.00 2007-04-18 13:15:33.125 108 12326.27 80.05 55432.03 88888.00 2007-04-18 13:15:33.250 108 12326.30 80.05 55432.05 88888.00 2007-04-18 13:15:33.375 108 12326.33 80.00 55432.05 88888.00 2007-04-18 13:15:33.500 108 12326.23 80.00 55432.07 88888.00 2007-04-18 13:15:33.625 108 12326.17 79.95 55432.05 88888.00 2007-04-18 13:15:33.750 108 12326.17 79.90 55432.00 88888.00 2007-04-18 13:15:33.875 108 12326.23 79.92 55431.97 88888.00 2007-04-18 13:15:34.000 108 12326.23 79.92 55431.97 88888.00 2007-04-18 13:15:34.125 108 12326.17 79.90 55432.00 88888.00 2007-04-18 13:15:34.250 108 12326.15 79.95 55432.05 88888.00 2007-04-18 13:15:34.375 108 12326.23 79.95 55432.05 88888.00 2007-04-18 13:15:34.500 108 12326.17 79.97 55432.10 88888.00 2007-04-18 13:15:34.625 108 12326.20 80.00 55432.10 88888.00 2007-04-18 13:15:34.750 108 12326.25 80.03 55432.10 88888.00 2007-04-18 13:15:34.875 108 12326.20 79.95 55432.05 88888.00 2007-04-18 13:15:35.000 108 12326.17 80.00 55432.07 88888.00 2007-04-18 13:15:35.125 108 12326.23 80.00 55432.07 88888.00 2007-04-18 13:15:35.250 108 12326.23 79.97 55432.12 88888.00 2007-04-18 13:15:35.375 108 12326.30 79.97 55432.07 88888.00 2007-04-18 13:15:35.500 108 12326.35 79.97 55432.10 88888.00 2007-04-18 13:15:35.625 108 12326.30 79.95 55432.07 88888.00 2007-04-18 13:15:35.750 108 12326.27 79.92 55432.05 88888.00 2007-04-18 13:15:35.875 108 12326.23 79.92 55432.07 88888.00 2007-04-18 13:15:36.000 108 12326.17 79.88 55432.07 88888.00 2007-04-18 13:15:36.125 108 12326.23 79.92 55432.05 88888.00 2007-04-18 13:15:36.250 108 12326.23 79.90 55432.07 88888.00 2007-04-18 13:15:36.375 108 12326.35 79.95 55432.07 88888.00 2007-04-18 13:15:36.500 108 12326.40 79.95 55432.07 88888.00 2007-04-18 13:15:36.625 108 12326.33 79.97 55432.10 88888.00 2007-04-18 13:15:36.750 108 12326.30 80.00 55432.10 88888.00 2007-04-18 13:15:36.875 108 12326.27 79.95 55432.07 88888.00 2007-04-18 13:15:37.000 108 12326.25 79.95 55432.05 88888.00 2007-04-18 13:15:37.125 108 12326.17 79.95 55432.05 88888.00 2007-04-18 13:15:37.250 108 12326.12 79.92 55432.07 88888.00 2007-04-18 13:15:37.375 108 12326.25 79.95 55432.10 88888.00 2007-04-18 13:15:37.500 108 12326.33 80.00 55432.12 88888.00 2007-04-18 13:15:37.625 108 12326.25 80.00 55432.12 88888.00 2007-04-18 13:15:37.750 108 12326.17 79.97 55432.07 88888.00 2007-04-18 13:15:37.875 108 12326.17 79.92 55432.05 88888.00 2007-04-18 13:15:38.000 108 12326.17 79.88 55432.05 88888.00 2007-04-18 13:15:38.125 108 12326.15 79.92 55432.05 88888.00 2007-04-18 13:15:38.250 108 12326.17 79.92 55432.00 88888.00 2007-04-18 13:15:38.375 108 12326.15 79.90 55432.03 88888.00 2007-04-18 13:15:38.500 108 12326.12 79.88 55432.05 88888.00 2007-04-18 13:15:38.625 108 12326.15 79.97 55432.07 88888.00 2007-04-18 13:15:38.750 108 12326.10 79.92 55432.07 88888.00 2007-04-18 13:15:38.875 108 12326.08 79.92 55432.10 88888.00 2007-04-18 13:15:39.000 108 12326.12 79.92 55432.10 88888.00 2007-04-18 13:15:39.125 108 12326.10 79.85 55432.07 88888.00 2007-04-18 13:15:39.250 108 12326.08 79.80 55432.05 88888.00 2007-04-18 13:15:39.375 108 12326.12 79.85 55432.07 88888.00 2007-04-18 13:15:39.500 108 12326.08 79.83 55432.07 88888.00 2007-04-18 13:15:39.625 108 12326.05 79.83 55432.10 88888.00 2007-04-18 13:15:39.750 108 12326.10 79.95 55432.10 88888.00 2007-04-18 13:15:39.875 108 12326.08 79.95 55432.07 88888.00 2007-04-18 13:15:40.000 108 12326.05 79.90 55432.07 88888.00 2007-04-18 13:15:40.125 108 12326.08 79.95 55432.10 88888.00 2007-04-18 13:15:40.250 108 12326.15 80.00 55432.12 88888.00 2007-04-18 13:15:40.375 108 12326.15 80.00 55432.07 88888.00 2007-04-18 13:15:40.500 108 12326.17 79.95 55432.10 88888.00 2007-04-18 13:15:40.625 108 12326.17 79.95 55432.10 88888.00 2007-04-18 13:15:40.750 108 12326.10 79.92 55432.10 88888.00 2007-04-18 13:15:40.875 108 12326.10 79.88 55432.10 88888.00 2007-04-18 13:15:41.000 108 12326.10 79.83 55432.07 88888.00 2007-04-18 13:15:41.125 108 12326.12 79.88 55432.10 88888.00 2007-04-18 13:15:41.250 108 12326.15 79.95 55432.15 88888.00 2007-04-18 13:15:41.375 108 12326.10 79.92 55432.18 88888.00 2007-04-18 13:15:41.500 108 12326.00 79.85 55432.12 88888.00 2007-04-18 13:15:41.625 108 12326.00 79.80 55432.10 88888.00 2007-04-18 13:15:41.750 108 12326.00 79.85 55432.12 88888.00 2007-04-18 13:15:41.875 108 12325.92 79.83 55432.12 88888.00 2007-04-18 13:15:42.000 108 12325.98 79.83 55432.12 88888.00 2007-04-18 13:15:42.125 108 12326.02 79.85 55432.12 88888.00 2007-04-18 13:15:42.250 108 12326.02 79.85 55432.10 88888.00 2007-04-18 13:15:42.375 108 12326.10 79.85 55432.10 88888.00 2007-04-18 13:15:42.500 108 12326.12 79.88 55432.10 88888.00 2007-04-18 13:15:42.625 108 12326.10 79.90 55432.07 88888.00 2007-04-18 13:15:42.750 108 12326.05 79.88 55432.05 88888.00 2007-04-18 13:15:42.875 108 12326.02 79.80 55432.07 88888.00 2007-04-18 13:15:43.000 108 12326.08 79.80 55432.12 88888.00 2007-04-18 13:15:43.125 108 12326.05 79.80 55432.12 88888.00 2007-04-18 13:15:43.250 108 12326.02 79.83 55432.15 88888.00 2007-04-18 13:15:43.375 108 12326.10 79.90 55432.15 88888.00 2007-04-18 13:15:43.500 108 12326.20 79.90 55432.15 88888.00 2007-04-18 13:15:43.625 108 12326.17 79.85 55432.12 88888.00 2007-04-18 13:15:43.750 108 12326.10 79.80 55432.12 88888.00 2007-04-18 13:15:43.875 108 12326.12 79.88 55432.10 88888.00 2007-04-18 13:15:44.000 108 12326.15 79.80 55432.07 88888.00 2007-04-18 13:15:44.125 108 12326.10 79.75 55432.07 88888.00 2007-04-18 13:15:44.250 108 12326.08 79.85 55432.12 88888.00 2007-04-18 13:15:44.375 108 12326.15 79.92 55432.10 88888.00 2007-04-18 13:15:44.500 108 12326.15 79.92 55432.07 88888.00 2007-04-18 13:15:44.625 108 12326.20 79.90 55432.12 88888.00 2007-04-18 13:15:44.750 108 12326.23 79.85 55432.12 88888.00 2007-04-18 13:15:44.875 108 12326.27 79.83 55432.10 88888.00 2007-04-18 13:15:45.000 108 12326.25 79.83 55432.10 88888.00 2007-04-18 13:15:45.125 108 12326.25 79.85 55432.10 88888.00 2007-04-18 13:15:45.250 108 12326.17 79.85 55432.10 88888.00 2007-04-18 13:15:45.375 108 12326.10 79.88 55432.10 88888.00 2007-04-18 13:15:45.500 108 12326.05 79.85 55432.12 88888.00 2007-04-18 13:15:45.625 108 12326.10 79.80 55432.10 88888.00 2007-04-18 13:15:45.750 108 12326.17 79.80 55432.10 88888.00 2007-04-18 13:15:45.875 108 12326.15 79.78 55432.10 88888.00 2007-04-18 13:15:46.000 108 12326.05 79.78 55432.07 88888.00 2007-04-18 13:15:46.125 108 12326.10 79.78 55432.10 88888.00 2007-04-18 13:15:46.250 108 12326.08 79.78 55432.07 88888.00 2007-04-18 13:15:46.375 108 12326.12 79.80 55432.07 88888.00 2007-04-18 13:15:46.500 108 12326.15 79.83 55432.07 88888.00 2007-04-18 13:15:46.625 108 12326.20 79.80 55432.10 88888.00 2007-04-18 13:15:46.750 108 12326.20 79.80 55432.07 88888.00 2007-04-18 13:15:46.875 108 12326.20 79.78 55432.07 88888.00 2007-04-18 13:15:47.000 108 12326.12 79.75 55432.07 88888.00 2007-04-18 13:15:47.125 108 12326.15 79.75 55432.07 88888.00 2007-04-18 13:15:47.250 108 12326.25 79.80 55432.10 88888.00 2007-04-18 13:15:47.375 108 12326.30 79.80 55432.07 88888.00 2007-04-18 13:15:47.500 108 12326.33 79.75 55432.10 88888.00 2007-04-18 13:15:47.625 108 12326.27 79.75 55432.10 88888.00 2007-04-18 13:15:47.750 108 12326.30 79.80 55432.15 88888.00 2007-04-18 13:15:47.875 108 12326.30 79.88 55432.15 88888.00 2007-04-18 13:15:48.000 108 12326.27 79.92 55432.12 88888.00 2007-04-18 13:15:48.125 108 12326.20 79.90 55432.10 88888.00 2007-04-18 13:15:48.250 108 12326.23 79.83 55432.10 88888.00 2007-04-18 13:15:48.375 108 12326.35 79.83 55432.10 88888.00 2007-04-18 13:15:48.500 108 12326.35 79.80 55432.07 88888.00 2007-04-18 13:15:48.625 108 12326.25 79.78 55432.07 88888.00 2007-04-18 13:15:48.750 108 12326.20 79.75 55432.07 88888.00 2007-04-18 13:15:48.875 108 12326.25 79.78 55432.07 88888.00 2007-04-18 13:15:49.000 108 12326.30 79.80 55432.07 88888.00 2007-04-18 13:15:49.125 108 12326.33 79.80 55432.10 88888.00 2007-04-18 13:15:49.250 108 12326.35 79.83 55432.10 88888.00 2007-04-18 13:15:49.375 108 12326.33 79.88 55432.10 88888.00 2007-04-18 13:15:49.500 108 12326.25 79.88 55432.10 88888.00 2007-04-18 13:15:49.625 108 12326.23 79.85 55432.07 88888.00 2007-04-18 13:15:49.750 108 12326.23 79.83 55432.05 88888.00 2007-04-18 13:15:49.875 108 12326.27 79.80 55432.05 88888.00 2007-04-18 13:15:50.000 108 12326.27 79.80 55432.10 88888.00 2007-04-18 13:15:50.125 108 12326.23 79.78 55432.07 88888.00 2007-04-18 13:15:50.250 108 12326.17 79.80 55432.07 88888.00 2007-04-18 13:15:50.375 108 12326.27 79.88 55432.10 88888.00 2007-04-18 13:15:50.500 108 12326.30 79.92 55432.10 88888.00 2007-04-18 13:15:50.625 108 12326.23 79.85 55432.07 88888.00 2007-04-18 13:15:50.750 108 12326.25 79.85 55432.10 88888.00 2007-04-18 13:15:50.875 108 12326.30 79.80 55432.07 88888.00 2007-04-18 13:15:51.000 108 12326.25 79.80 55432.05 88888.00 2007-04-18 13:15:51.125 108 12326.25 79.88 55432.10 88888.00 2007-04-18 13:15:51.250 108 12326.30 79.85 55432.10 88888.00 2007-04-18 13:15:51.375 108 12326.25 79.85 55432.05 88888.00 2007-04-18 13:15:51.500 108 12326.30 79.88 55432.07 88888.00 2007-04-18 13:15:51.625 108 12326.25 79.85 55432.07 88888.00 2007-04-18 13:15:51.750 108 12326.23 79.78 55432.10 88888.00 2007-04-18 13:15:51.875 108 12326.23 79.85 55432.10 88888.00 2007-04-18 13:15:52.000 108 12326.23 79.80 55432.05 88888.00 2007-04-18 13:15:52.125 108 12326.23 79.78 55432.07 88888.00 2007-04-18 13:15:52.250 108 12326.27 79.80 55432.10 88888.00 2007-04-18 13:15:52.375 108 12326.20 79.85 55432.05 88888.00 2007-04-18 13:15:52.500 108 12326.15 79.83 55432.10 88888.00 2007-04-18 13:15:52.625 108 12326.27 79.80 55432.07 88888.00 2007-04-18 13:15:52.750 108 12326.35 79.85 55432.07 88888.00 2007-04-18 13:15:52.875 108 12326.38 79.90 55432.12 88888.00 2007-04-18 13:15:53.000 108 12326.40 79.97 55432.10 88888.00 2007-04-18 13:15:53.125 108 12326.30 79.90 55432.10 88888.00 2007-04-18 13:15:53.250 108 12326.27 79.80 55432.07 88888.00 2007-04-18 13:15:53.375 108 12326.30 79.83 55432.07 88888.00 2007-04-18 13:15:53.500 108 12326.27 79.80 55432.07 88888.00 2007-04-18 13:15:53.625 108 12326.30 79.83 55432.07 88888.00 2007-04-18 13:15:53.750 108 12326.27 79.80 55432.07 88888.00 2007-04-18 13:15:53.875 108 12326.23 79.78 55432.05 88888.00 2007-04-18 13:15:54.000 108 12326.12 79.75 55432.05 88888.00 2007-04-18 13:15:54.125 108 12326.08 79.78 55432.07 88888.00 2007-04-18 13:15:54.250 108 12326.08 79.85 55432.07 88888.00 2007-04-18 13:15:54.375 108 12326.12 79.88 55432.07 88888.00 2007-04-18 13:15:54.500 108 12326.12 79.83 55432.10 88888.00 2007-04-18 13:15:54.625 108 12326.10 79.75 55432.05 88888.00 2007-04-18 13:15:54.750 108 12326.10 79.85 55432.10 88888.00 2007-04-18 13:15:54.875 108 12326.10 79.80 55432.07 88888.00 2007-04-18 13:15:55.000 108 12326.17 79.83 55432.10 88888.00 2007-04-18 13:15:55.125 108 12326.27 79.88 55432.07 88888.00 2007-04-18 13:15:55.250 108 12326.23 79.85 55432.10 88888.00 2007-04-18 13:15:55.375 108 12326.23 79.83 55432.15 88888.00 2007-04-18 13:15:55.500 108 12326.17 79.78 55432.10 88888.00 2007-04-18 13:15:55.625 108 12326.23 79.80 55432.07 88888.00 2007-04-18 13:15:55.750 108 12326.20 79.78 55432.07 88888.00 2007-04-18 13:15:55.875 108 12326.17 79.75 55432.07 88888.00 2007-04-18 13:15:56.000 108 12326.15 79.78 55432.10 88888.00 2007-04-18 13:15:56.125 108 12326.15 79.72 55432.10 88888.00 2007-04-18 13:15:56.250 108 12326.25 79.75 55432.10 88888.00 2007-04-18 13:15:56.375 108 12326.33 79.78 55432.10 88888.00 2007-04-18 13:15:56.500 108 12326.25 79.75 55432.07 88888.00 2007-04-18 13:15:56.625 108 12326.20 79.70 55432.07 88888.00 2007-04-18 13:15:56.750 108 12326.23 79.80 55432.07 88888.00 2007-04-18 13:15:56.875 108 12326.35 79.88 55432.10 88888.00 2007-04-18 13:15:57.000 108 12326.30 79.75 55432.07 88888.00 2007-04-18 13:15:57.125 108 12326.25 79.72 55432.07 88888.00 2007-04-18 13:15:57.250 108 12326.23 79.75 55432.12 88888.00 2007-04-18 13:15:57.375 108 12326.17 79.75 55432.07 88888.00 2007-04-18 13:15:57.500 108 12326.17 79.72 55432.07 88888.00 2007-04-18 13:15:57.625 108 12326.20 79.67 55432.07 88888.00 2007-04-18 13:15:57.750 108 12326.25 79.75 55432.07 88888.00 2007-04-18 13:15:57.875 108 12326.25 79.72 55432.05 88888.00 2007-04-18 13:15:58.000 108 12326.20 79.72 55432.03 88888.00 2007-04-18 13:15:58.125 108 12326.20 79.75 55432.05 88888.00 2007-04-18 13:15:58.250 108 12326.15 79.70 55432.05 88888.00 2007-04-18 13:15:58.375 108 12326.15 79.72 55432.05 88888.00 2007-04-18 13:15:58.500 108 12326.12 79.72 55432.05 88888.00 2007-04-18 13:15:58.625 108 12326.15 79.70 55432.05 88888.00 2007-04-18 13:15:58.750 108 12326.15 79.67 55432.05 88888.00 2007-04-18 13:15:58.875 108 12326.20 79.78 55432.07 88888.00 2007-04-18 13:15:59.000 108 12326.23 79.72 55432.05 88888.00 2007-04-18 13:15:59.125 108 12326.25 79.72 55432.05 88888.00 2007-04-18 13:15:59.250 108 12326.25 79.72 55432.07 88888.00 2007-04-18 13:15:59.375 108 12326.33 79.75 55432.03 88888.00 2007-04-18 13:15:59.500 108 12326.30 79.72 55432.03 88888.00 2007-04-18 13:15:59.625 108 12326.30 79.70 55432.03 88888.00 2007-04-18 13:15:59.750 108 12326.27 79.75 55432.05 88888.00 2007-04-18 13:15:59.875 108 12326.30 79.80 55432.05 88888.00 2007-04-18 13:16:00.000 108 12326.30 79.75 55432.03 88888.00 2007-04-18 13:16:00.125 108 12326.23 79.75 55432.03 88888.00 2007-04-18 13:16:00.250 108 12326.23 79.72 55432.07 88888.00 2007-04-18 13:16:00.375 108 12326.30 79.78 55432.07 88888.00 2007-04-18 13:16:00.500 108 12326.30 79.78 55432.10 88888.00 2007-04-18 13:16:00.625 108 12326.23 79.72 55432.07 88888.00 2007-04-18 13:16:00.750 108 12326.23 79.72 55432.07 88888.00 2007-04-18 13:16:00.875 108 12326.27 79.70 55432.07 88888.00 2007-04-18 13:16:01.000 108 12326.27 79.72 55432.10 88888.00 2007-04-18 13:16:01.125 108 12326.20 79.67 55432.07 88888.00 2007-04-18 13:16:01.250 108 12326.15 79.62 55432.07 88888.00 2007-04-18 13:16:01.375 108 12326.17 79.72 55432.07 88888.00 2007-04-18 13:16:01.500 108 12326.17 79.70 55432.07 88888.00 2007-04-18 13:16:01.625 108 12326.20 79.70 55432.05 88888.00 2007-04-18 13:16:01.750 108 12326.23 79.67 55432.05 88888.00 2007-04-18 13:16:01.875 108 12326.23 79.70 55432.03 88888.00 2007-04-18 13:16:02.000 108 12326.23 79.67 55432.00 88888.00 2007-04-18 13:16:02.125 108 12326.25 79.65 55432.05 88888.00 2007-04-18 13:16:02.250 108 12326.33 79.70 55432.10 88888.00 2007-04-18 13:16:02.375 108 12326.38 79.70 55432.07 88888.00 2007-04-18 13:16:02.500 108 12326.27 79.67 55432.03 88888.00 2007-04-18 13:16:02.625 108 12326.30 79.70 55432.07 88888.00 2007-04-18 13:16:02.750 108 12326.27 79.65 55432.05 88888.00 2007-04-18 13:16:02.875 108 12326.23 79.65 55432.05 88888.00 2007-04-18 13:16:03.000 108 12326.33 79.67 55432.07 88888.00 2007-04-18 13:16:03.125 108 12326.27 79.65 55432.07 88888.00 2007-04-18 13:16:03.250 108 12326.17 79.65 55432.07 88888.00 2007-04-18 13:16:03.375 108 12326.33 79.72 55432.07 88888.00 2007-04-18 13:16:03.500 108 12326.40 79.72 55432.07 88888.00 2007-04-18 13:16:03.625 108 12326.30 79.67 55432.07 88888.00 2007-04-18 13:16:03.750 108 12326.25 79.65 55432.05 88888.00 2007-04-18 13:16:03.875 108 12326.25 79.67 55432.07 88888.00 2007-04-18 13:16:04.000 108 12326.27 79.67 55432.07 88888.00 2007-04-18 13:16:04.125 108 12326.35 79.70 55432.05 88888.00 2007-04-18 13:16:04.250 108 12326.27 79.70 55432.05 88888.00 2007-04-18 13:16:04.375 108 12326.33 79.75 55432.05 88888.00 2007-04-18 13:16:04.500 108 12326.25 79.70 55432.05 88888.00 2007-04-18 13:16:04.625 108 12326.20 79.65 55432.05 88888.00 2007-04-18 13:16:04.750 108 12326.27 79.70 55432.07 88888.00 2007-04-18 13:16:04.875 108 12326.35 79.70 55432.07 88888.00 2007-04-18 13:16:05.000 108 12326.40 79.70 55432.07 88888.00 2007-04-18 13:16:05.125 108 12326.38 79.70 55432.07 88888.00 2007-04-18 13:16:05.250 108 12326.33 79.67 55432.12 88888.00 2007-04-18 13:16:05.375 108 12326.27 79.62 55432.07 88888.00 2007-04-18 13:16:05.500 108 12326.30 79.62 55432.10 88888.00 2007-04-18 13:16:05.625 108 12326.35 79.67 55432.10 88888.00 2007-04-18 13:16:05.750 108 12326.38 79.70 55432.15 88888.00 2007-04-18 13:16:05.875 108 12326.35 79.65 55432.12 88888.00 2007-04-18 13:16:06.000 108 12326.33 79.62 55432.07 88888.00 2007-04-18 13:16:06.125 108 12326.33 79.67 55432.10 88888.00 2007-04-18 13:16:06.250 108 12326.30 79.65 55432.10 88888.00 2007-04-18 13:16:06.375 108 12326.33 79.60 55432.10 88888.00 2007-04-18 13:16:06.500 108 12326.30 79.65 55432.12 88888.00 2007-04-18 13:16:06.625 108 12326.33 79.67 55432.12 88888.00 2007-04-18 13:16:06.750 108 12326.35 79.65 55432.10 88888.00 2007-04-18 13:16:06.875 108 12326.40 79.62 55432.12 88888.00 2007-04-18 13:16:07.000 108 12326.35 79.65 55432.07 88888.00 2007-04-18 13:16:07.125 108 12326.25 79.67 55432.05 88888.00 2007-04-18 13:16:07.250 108 12326.20 79.60 55432.07 88888.00 2007-04-18 13:16:07.375 108 12326.33 79.60 55432.05 88888.00 2007-04-18 13:16:07.500 108 12326.42 79.62 55432.07 88888.00 2007-04-18 13:16:07.625 108 12326.38 79.62 55432.07 88888.00 2007-04-18 13:16:07.750 108 12326.38 79.65 55432.12 88888.00 2007-04-18 13:16:07.875 108 12326.40 79.67 55432.12 88888.00 2007-04-18 13:16:08.000 108 12326.38 79.65 55432.07 88888.00 2007-04-18 13:16:08.125 108 12326.25 79.62 55432.05 88888.00 2007-04-18 13:16:08.250 108 12326.33 79.62 55432.10 88888.00 2007-04-18 13:16:08.375 108 12326.35 79.62 55432.10 88888.00 2007-04-18 13:16:08.500 108 12326.33 79.62 55432.10 88888.00 2007-04-18 13:16:08.625 108 12326.27 79.60 55432.07 88888.00 2007-04-18 13:16:08.750 108 12326.25 79.60 55432.07 88888.00 2007-04-18 13:16:08.875 108 12326.27 79.58 55432.07 88888.00 2007-04-18 13:16:09.000 108 12326.27 79.55 55432.05 88888.00 2007-04-18 13:16:09.125 108 12326.20 79.53 55432.05 88888.00 2007-04-18 13:16:09.250 108 12326.27 79.62 55432.12 88888.00 2007-04-18 13:16:09.375 108 12326.38 79.70 55432.12 88888.00 2007-04-18 13:16:09.500 108 12326.33 79.67 55432.07 88888.00 2007-04-18 13:16:09.625 108 12326.35 79.60 55432.05 88888.00 2007-04-18 13:16:09.750 108 12326.30 79.58 55432.07 88888.00 2007-04-18 13:16:09.875 108 12326.27 79.60 55432.07 88888.00 2007-04-18 13:16:10.000 108 12326.27 79.62 55432.07 88888.00 2007-04-18 13:16:10.125 108 12326.33 79.62 55432.10 88888.00 2007-04-18 13:16:10.250 108 12326.27 79.58 55432.10 88888.00 2007-04-18 13:16:10.375 108 12326.30 79.62 55432.10 88888.00 2007-04-18 13:16:10.500 108 12326.33 79.62 55432.10 88888.00 2007-04-18 13:16:10.625 108 12326.27 79.60 55432.10 88888.00 2007-04-18 13:16:10.750 108 12326.20 79.58 55432.07 88888.00 2007-04-18 13:16:10.875 108 12326.17 79.58 55432.07 88888.00 2007-04-18 13:16:11.000 108 12326.15 79.58 55432.10 88888.00 2007-04-18 13:16:11.125 108 12326.20 79.58 55432.07 88888.00 2007-04-18 13:16:11.250 108 12326.27 79.60 55432.07 88888.00 2007-04-18 13:16:11.375 108 12326.38 79.60 55432.07 88888.00 2007-04-18 13:16:11.500 108 12326.33 79.58 55432.07 88888.00 2007-04-18 13:16:11.625 108 12326.35 79.55 55432.05 88888.00 2007-04-18 13:16:11.750 108 12326.38 79.55 55432.05 88888.00 2007-04-18 13:16:11.875 108 12326.33 79.53 55432.07 88888.00 2007-04-18 13:16:12.000 108 12326.35 79.58 55432.12 88888.00 2007-04-18 13:16:12.125 108 12326.33 79.60 55432.12 88888.00 2007-04-18 13:16:12.250 108 12326.23 79.50 55432.05 88888.00 2007-04-18 13:16:12.375 108 12326.33 79.58 55432.10 88888.00 2007-04-18 13:16:12.500 108 12326.40 79.58 55432.07 88888.00 2007-04-18 13:16:12.625 108 12326.38 79.60 55432.05 88888.00 2007-04-18 13:16:12.750 108 12326.35 79.55 55432.05 88888.00 2007-04-18 13:16:12.875 108 12326.33 79.55 55432.07 88888.00 2007-04-18 13:16:13.000 108 12326.38 79.53 55432.07 88888.00 2007-04-18 13:16:13.125 108 12326.38 79.50 55432.07 88888.00 2007-04-18 13:16:13.250 108 12326.38 79.55 55432.10 88888.00 2007-04-18 13:16:13.375 108 12326.35 79.53 55432.07 88888.00 2007-04-18 13:16:13.500 108 12326.27 79.47 55432.07 88888.00 2007-04-18 13:16:13.625 108 12326.35 79.53 55432.10 88888.00 2007-04-18 13:16:13.750 108 12326.42 79.55 55432.10 88888.00 2007-04-18 13:16:13.875 108 12326.38 79.53 55432.07 88888.00 2007-04-18 13:16:14.000 108 12326.38 79.53 55432.03 88888.00 2007-04-18 13:16:14.125 108 12326.38 79.53 55432.03 88888.00 2007-04-18 13:16:14.250 108 12326.38 79.58 55432.03 88888.00 2007-04-18 13:16:14.375 108 12326.35 79.55 55432.03 88888.00 2007-04-18 13:16:14.500 108 12326.38 79.55 55432.05 88888.00 2007-04-18 13:16:14.625 108 12326.38 79.58 55432.07 88888.00 2007-04-18 13:16:14.750 108 12326.42 79.60 55432.07 88888.00 2007-04-18 13:16:14.875 108 12326.45 79.58 55432.05 88888.00 2007-04-18 13:16:15.000 108 12326.42 79.55 55432.07 88888.00 2007-04-18 13:16:15.125 108 12326.42 79.50 55432.05 88888.00 2007-04-18 13:16:15.250 108 12326.38 79.50 55432.05 88888.00 2007-04-18 13:16:15.375 108 12326.35 79.55 55432.07 88888.00 2007-04-18 13:16:15.500 108 12326.27 79.50 55432.10 88888.00 2007-04-18 13:16:15.625 108 12326.23 79.40 55432.05 88888.00 2007-04-18 13:16:15.750 108 12326.33 79.47 55432.07 88888.00 2007-04-18 13:16:15.875 108 12326.38 79.58 55432.10 88888.00 2007-04-18 13:16:16.000 108 12326.40 79.58 55432.05 88888.00 2007-04-18 13:16:16.125 108 12326.40 79.50 55432.05 88888.00 2007-04-18 13:16:16.250 108 12326.42 79.47 55432.00 88888.00 2007-04-18 13:16:16.375 108 12326.45 79.50 55432.00 88888.00 2007-04-18 13:16:16.500 108 12326.45 79.47 55432.03 88888.00 2007-04-18 13:16:16.625 108 12326.45 79.45 55432.05 88888.00 2007-04-18 13:16:16.750 108 12326.40 79.45 55432.05 88888.00 2007-04-18 13:16:16.875 108 12326.35 79.45 55432.03 88888.00 2007-04-18 13:16:17.000 108 12326.35 79.50 55432.05 88888.00 2007-04-18 13:16:17.125 108 12326.40 79.55 55432.07 88888.00 2007-04-18 13:16:17.250 108 12326.42 79.47 55432.07 88888.00 2007-04-18 13:16:17.375 108 12326.45 79.47 55432.07 88888.00 2007-04-18 13:16:17.500 108 12326.40 79.45 55432.07 88888.00 2007-04-18 13:16:17.625 108 12326.40 79.45 55432.07 88888.00 2007-04-18 13:16:17.750 108 12326.42 79.53 55432.07 88888.00 2007-04-18 13:16:17.875 108 12326.38 79.53 55432.07 88888.00 2007-04-18 13:16:18.000 108 12326.38 79.47 55432.03 88888.00 2007-04-18 13:16:18.125 108 12326.38 79.47 55432.05 88888.00 2007-04-18 13:16:18.250 108 12326.38 79.47 55432.05 88888.00 2007-04-18 13:16:18.375 108 12326.40 79.45 55432.03 88888.00 2007-04-18 13:16:18.500 108 12326.42 79.45 55432.03 88888.00 2007-04-18 13:16:18.625 108 12326.40 79.45 55432.00 88888.00 2007-04-18 13:16:18.750 108 12326.40 79.50 55432.07 88888.00 2007-04-18 13:16:18.875 108 12326.42 79.55 55432.07 88888.00 2007-04-18 13:16:19.000 108 12326.42 79.45 55432.07 88888.00 2007-04-18 13:16:19.125 108 12326.38 79.40 55432.05 88888.00 2007-04-18 13:16:19.250 108 12326.38 79.42 55432.07 88888.00 2007-04-18 13:16:19.375 108 12326.38 79.47 55432.07 88888.00 2007-04-18 13:16:19.500 108 12326.45 79.53 55432.10 88888.00 2007-04-18 13:16:19.625 108 12326.52 79.55 55432.07 88888.00 2007-04-18 13:16:19.750 108 12326.48 79.45 55432.07 88888.00 2007-04-18 13:16:19.875 108 12326.40 79.45 55432.05 88888.00 2007-04-18 13:16:20.000 108 12326.35 79.40 55432.05 88888.00 2007-04-18 13:16:20.125 108 12326.38 79.38 55432.05 88888.00 2007-04-18 13:16:20.250 108 12326.38 79.45 55432.10 88888.00 2007-04-18 13:16:20.375 108 12326.40 79.50 55432.10 88888.00 2007-04-18 13:16:20.500 108 12326.45 79.45 55432.10 88888.00 2007-04-18 13:16:20.625 108 12326.48 79.47 55432.10 88888.00 2007-04-18 13:16:20.750 108 12326.45 79.47 55432.10 88888.00 2007-04-18 13:16:20.875 108 12326.42 79.47 55432.07 88888.00 2007-04-18 13:16:21.000 108 12326.42 79.42 55432.10 88888.00 2007-04-18 13:16:21.125 108 12326.48 79.47 55432.07 88888.00 2007-04-18 13:16:21.250 108 12326.52 79.45 55432.10 88888.00 2007-04-18 13:16:21.375 108 12326.42 79.38 55432.07 88888.00 2007-04-18 13:16:21.500 108 12326.38 79.38 55432.05 88888.00 2007-04-18 13:16:21.625 108 12326.40 79.42 55432.05 88888.00 2007-04-18 13:16:21.750 108 12326.42 79.47 55432.07 88888.00 2007-04-18 13:16:21.875 108 12326.48 79.42 55432.10 88888.00 2007-04-18 13:16:22.000 108 12326.50 79.45 55432.07 88888.00 2007-04-18 13:16:22.125 108 12326.50 79.42 55432.07 88888.00 2007-04-18 13:16:22.250 108 12326.58 79.42 55432.10 88888.00 2007-04-18 13:16:22.375 108 12326.58 79.45 55432.07 88888.00 2007-04-18 13:16:22.500 108 12326.50 79.42 55432.10 88888.00 2007-04-18 13:16:22.625 108 12326.50 79.47 55432.10 88888.00 2007-04-18 13:16:22.750 108 12326.42 79.45 55432.07 88888.00 2007-04-18 13:16:22.875 108 12326.35 79.47 55432.10 88888.00 2007-04-18 13:16:23.000 108 12326.38 79.50 55432.10 88888.00 2007-04-18 13:16:23.125 108 12326.45 79.50 55432.12 88888.00 2007-04-18 13:16:23.250 108 12326.50 79.42 55432.10 88888.00 2007-04-18 13:16:23.375 108 12326.42 79.40 55432.05 88888.00 2007-04-18 13:16:23.500 108 12326.42 79.38 55432.05 88888.00 2007-04-18 13:16:23.625 108 12326.45 79.38 55432.03 88888.00 2007-04-18 13:16:23.750 108 12326.48 79.40 55432.05 88888.00 2007-04-18 13:16:23.875 108 12326.50 79.45 55432.07 88888.00 2007-04-18 13:16:24.000 108 12326.50 79.50 55432.05 88888.00 2007-04-18 13:16:24.125 108 12326.42 79.42 55432.05 88888.00 2007-04-18 13:16:24.250 108 12326.45 79.42 55432.07 88888.00 2007-04-18 13:16:24.375 108 12326.52 79.50 55432.10 88888.00 2007-04-18 13:16:24.500 108 12326.50 79.53 55432.07 88888.00 2007-04-18 13:16:24.625 108 12326.50 79.47 55432.07 88888.00 2007-04-18 13:16:24.750 108 12326.48 79.45 55432.05 88888.00 2007-04-18 13:16:24.875 108 12326.48 79.42 55432.07 88888.00 2007-04-18 13:16:25.000 108 12326.42 79.40 55432.05 88888.00 2007-04-18 13:16:25.125 108 12326.45 79.42 55432.07 88888.00 2007-04-18 13:16:25.250 108 12326.50 79.42 55432.07 88888.00 2007-04-18 13:16:25.375 108 12326.45 79.42 55432.07 88888.00 2007-04-18 13:16:25.500 108 12326.40 79.45 55432.05 88888.00 2007-04-18 13:16:25.625 108 12326.45 79.40 55432.05 88888.00 2007-04-18 13:16:25.750 108 12326.55 79.42 55432.07 88888.00 2007-04-18 13:16:25.875 108 12326.55 79.47 55432.07 88888.00 2007-04-18 13:16:26.000 108 12326.48 79.45 55432.07 88888.00 2007-04-18 13:16:26.125 108 12326.55 79.50 55432.10 88888.00 2007-04-18 13:16:26.250 108 12326.55 79.42 55432.07 88888.00 2007-04-18 13:16:26.375 108 12326.50 79.40 55432.07 88888.00 2007-04-18 13:16:26.500 108 12326.48 79.45 55432.07 88888.00 2007-04-18 13:16:26.625 108 12326.55 79.47 55432.10 88888.00 2007-04-18 13:16:26.750 108 12326.52 79.42 55432.07 88888.00 2007-04-18 13:16:26.875 108 12326.50 79.38 55432.05 88888.00 2007-04-18 13:16:27.000 108 12326.45 79.35 55432.05 88888.00 2007-04-18 13:16:27.125 108 12326.45 79.42 55432.10 88888.00 2007-04-18 13:16:27.250 108 12326.52 79.50 55432.15 88888.00 2007-04-18 13:16:27.375 108 12326.52 79.50 55432.12 88888.00 2007-04-18 13:16:27.500 108 12326.45 79.47 55432.12 88888.00 2007-04-18 13:16:27.625 108 12326.38 79.42 55432.10 88888.00 2007-04-18 13:16:27.750 108 12326.40 79.45 55432.10 88888.00 2007-04-18 13:16:27.875 108 12326.45 79.47 55432.10 88888.00 2007-04-18 13:16:28.000 108 12326.45 79.42 55432.07 88888.00 2007-04-18 13:16:28.125 108 12326.45 79.42 55432.10 88888.00 2007-04-18 13:16:28.250 108 12326.48 79.42 55432.12 88888.00 2007-04-18 13:16:28.375 108 12326.48 79.45 55432.10 88888.00 2007-04-18 13:16:28.500 108 12326.45 79.38 55432.07 88888.00 2007-04-18 13:16:28.625 108 12326.42 79.38 55432.07 88888.00 2007-04-18 13:16:28.750 108 12326.42 79.40 55432.07 88888.00 2007-04-18 13:16:28.875 108 12326.52 79.40 55432.07 88888.00 2007-04-18 13:16:29.000 108 12326.52 79.42 55432.12 88888.00 2007-04-18 13:16:29.125 108 12326.52 79.50 55432.12 88888.00 2007-04-18 13:16:29.250 108 12326.50 79.50 55432.07 88888.00 2007-04-18 13:16:29.375 108 12326.45 79.47 55432.03 88888.00 2007-04-18 13:16:29.500 108 12326.42 79.45 55432.03 88888.00 2007-04-18 13:16:29.625 108 12326.40 79.45 55432.03 88888.00 2007-04-18 13:16:29.750 108 12326.45 79.45 55432.05 88888.00 2007-04-18 13:16:29.875 108 12326.52 79.47 55432.05 88888.00 2007-04-18 13:16:30.000 108 12326.52 79.45 55432.03 88888.00 2007-04-18 13:16:30.125 108 12326.45 79.45 55432.05 88888.00 2007-04-18 13:16:30.250 108 12326.42 79.45 55432.05 88888.00 2007-04-18 13:16:30.375 108 12326.45 79.45 55432.07 88888.00 2007-04-18 13:16:30.500 108 12326.45 79.50 55432.07 88888.00 2007-04-18 13:16:30.625 108 12326.42 79.50 55432.05 88888.00 2007-04-18 13:16:30.750 108 12326.45 79.47 55432.05 88888.00 2007-04-18 13:16:30.875 108 12326.52 79.45 55432.07 88888.00 2007-04-18 13:16:31.000 108 12326.52 79.45 55432.07 88888.00 2007-04-18 13:16:31.125 108 12326.42 79.42 55432.05 88888.00 2007-04-18 13:16:31.250 108 12326.38 79.40 55432.05 88888.00 2007-04-18 13:16:31.375 108 12326.38 79.40 55432.03 88888.00 2007-04-18 13:16:31.500 108 12326.40 79.42 55432.05 88888.00 2007-04-18 13:16:31.625 108 12326.38 79.47 55432.05 88888.00 2007-04-18 13:16:31.750 108 12326.40 79.42 55432.05 88888.00 2007-04-18 13:16:31.875 108 12326.40 79.42 55432.03 88888.00 2007-04-18 13:16:32.000 108 12326.40 79.42 55432.03 88888.00 2007-04-18 13:16:32.125 108 12326.55 79.50 55432.10 88888.00 2007-04-18 13:16:32.250 108 12326.60 79.50 55432.12 88888.00 2007-04-18 13:16:32.375 108 12326.52 79.55 55432.07 88888.00 2007-04-18 13:16:32.500 108 12326.50 79.53 55432.07 88888.00 2007-04-18 13:16:32.625 108 12326.50 79.47 55432.07 88888.00 2007-04-18 13:16:32.750 108 12326.55 79.45 55432.07 88888.00 2007-04-18 13:16:32.875 108 12326.48 79.45 55432.07 88888.00 2007-04-18 13:16:33.000 108 12326.45 79.45 55432.07 88888.00 2007-04-18 13:16:33.125 108 12326.50 79.45 55432.05 88888.00 2007-04-18 13:16:33.250 108 12326.52 79.42 55432.05 88888.00 2007-04-18 13:16:33.375 108 12326.48 79.45 55432.07 88888.00 2007-04-18 13:16:33.500 108 12326.40 79.42 55432.10 88888.00 2007-04-18 13:16:33.625 108 12326.45 79.47 55432.15 88888.00 2007-04-18 13:16:33.750 108 12326.55 79.50 55432.15 88888.00 2007-04-18 13:16:33.875 108 12326.60 79.53 55432.15 88888.00 2007-04-18 13:16:34.000 108 12326.55 79.45 55432.10 88888.00 2007-04-18 13:16:34.125 108 12326.48 79.47 55432.12 88888.00 2007-04-18 13:16:34.250 108 12326.50 79.55 55432.12 88888.00 2007-04-18 13:16:34.375 108 12326.58 79.55 55432.15 88888.00 2007-04-18 13:16:34.500 108 12326.58 79.47 55432.15 88888.00 2007-04-18 13:16:34.625 108 12326.52 79.50 55432.15 88888.00 2007-04-18 13:16:34.750 108 12326.52 79.50 55432.15 88888.00 2007-04-18 13:16:34.875 108 12326.55 79.50 55432.15 88888.00 2007-04-18 13:16:35.000 108 12326.52 79.50 55432.07 88888.00 2007-04-18 13:16:35.125 108 12326.50 79.47 55432.07 88888.00 2007-04-18 13:16:35.250 108 12326.52 79.45 55432.07 88888.00 2007-04-18 13:16:35.375 108 12326.52 79.53 55432.07 88888.00 2007-04-18 13:16:35.500 108 12326.52 79.50 55432.10 88888.00 2007-04-18 13:16:35.625 108 12326.58 79.47 55432.10 88888.00 2007-04-18 13:16:35.750 108 12326.60 79.50 55432.10 88888.00 2007-04-18 13:16:35.875 108 12326.60 79.58 55432.12 88888.00 2007-04-18 13:16:36.000 108 12326.55 79.55 55432.10 88888.00 2007-04-18 13:16:36.125 108 12326.52 79.47 55432.10 88888.00 2007-04-18 13:16:36.250 108 12326.58 79.53 55432.12 88888.00 2007-04-18 13:16:36.375 108 12326.52 79.53 55432.12 88888.00 2007-04-18 13:16:36.500 108 12326.48 79.50 55432.12 88888.00 2007-04-18 13:16:36.625 108 12326.52 79.50 55432.10 88888.00 2007-04-18 13:16:36.750 108 12326.48 79.47 55432.07 88888.00 2007-04-18 13:16:36.875 108 12326.48 79.47 55432.07 88888.00 2007-04-18 13:16:37.000 108 12326.60 79.53 55432.07 88888.00 2007-04-18 13:16:37.125 108 12326.62 79.53 55432.12 88888.00 2007-04-18 13:16:37.250 108 12326.55 79.53 55432.18 88888.00 2007-04-18 13:16:37.375 108 12326.55 79.55 55432.15 88888.00 2007-04-18 13:16:37.500 108 12326.50 79.53 55432.12 88888.00 2007-04-18 13:16:37.625 108 12326.50 79.58 55432.15 88888.00 2007-04-18 13:16:37.750 108 12326.52 79.60 55432.12 88888.00 2007-04-18 13:16:37.875 108 12326.48 79.53 55432.10 88888.00 2007-04-18 13:16:38.000 108 12326.50 79.50 55432.07 88888.00 2007-04-18 13:16:38.125 108 12326.52 79.47 55432.10 88888.00 2007-04-18 13:16:38.250 108 12326.52 79.45 55432.10 88888.00 2007-04-18 13:16:38.375 108 12326.48 79.45 55432.10 88888.00 2007-04-18 13:16:38.500 108 12326.42 79.45 55432.07 88888.00 2007-04-18 13:16:38.625 108 12326.42 79.42 55432.10 88888.00 2007-04-18 13:16:38.750 108 12326.45 79.53 55432.15 88888.00 2007-04-18 13:16:38.875 108 12326.55 79.67 55432.18 88888.00 2007-04-18 13:16:39.000 108 12326.52 79.62 55432.12 88888.00 2007-04-18 13:16:39.125 108 12326.42 79.55 55432.10 88888.00 2007-04-18 13:16:39.250 108 12326.38 79.47 55432.07 88888.00 2007-04-18 13:16:39.375 108 12326.45 79.50 55432.07 88888.00 2007-04-18 13:16:39.500 108 12326.48 79.58 55432.10 88888.00 2007-04-18 13:16:39.625 108 12326.50 79.58 55432.15 88888.00 2007-04-18 13:16:39.750 108 12326.50 79.60 55432.18 88888.00 2007-04-18 13:16:39.875 108 12326.52 79.58 55432.10 88888.00 2007-04-18 13:16:40.000 108 12326.55 79.58 55432.10 88888.00 2007-04-18 13:16:40.125 108 12326.52 79.60 55432.10 88888.00 2007-04-18 13:16:40.250 108 12326.50 79.55 55432.10 88888.00 2007-04-18 13:16:40.375 108 12326.52 79.55 55432.07 88888.00 2007-04-18 13:16:40.500 108 12326.58 79.58 55432.07 88888.00 2007-04-18 13:16:40.625 108 12326.52 79.58 55432.10 88888.00 2007-04-18 13:16:40.750 108 12326.48 79.55 55432.10 88888.00 2007-04-18 13:16:40.875 108 12326.60 79.60 55432.12 88888.00 2007-04-18 13:16:41.000 108 12326.55 79.60 55432.07 88888.00 2007-04-18 13:16:41.125 108 12326.45 79.53 55432.05 88888.00 2007-04-18 13:16:41.250 108 12326.50 79.55 55432.12 88888.00 2007-04-18 13:16:41.375 108 12326.50 79.55 55432.12 88888.00 2007-04-18 13:16:41.500 108 12326.42 79.50 55432.10 88888.00 2007-04-18 13:16:41.625 108 12326.45 79.50 55432.10 88888.00 2007-04-18 13:16:41.750 108 12326.50 79.47 55432.10 88888.00 2007-04-18 13:16:41.875 108 12326.48 79.50 55432.10 88888.00 2007-04-18 13:16:42.000 108 12326.45 79.50 55432.07 88888.00 2007-04-18 13:16:42.125 108 12326.48 79.53 55432.07 88888.00 2007-04-18 13:16:42.250 108 12326.45 79.58 55432.15 88888.00 2007-04-18 13:16:42.375 108 12326.45 79.55 55432.15 88888.00 2007-04-18 13:16:42.500 108 12326.42 79.60 55432.18 88888.00 2007-04-18 13:16:42.625 108 12326.35 79.58 55432.15 88888.00 2007-04-18 13:16:42.750 108 12326.38 79.55 55432.15 88888.00 2007-04-18 13:16:42.875 108 12326.48 79.58 55432.18 88888.00 2007-04-18 13:16:43.000 108 12326.50 79.60 55432.12 88888.00 2007-04-18 13:16:43.125 108 12326.48 79.60 55432.15 88888.00 2007-04-18 13:16:43.250 108 12326.45 79.55 55432.12 88888.00 2007-04-18 13:16:43.375 108 12326.45 79.53 55432.07 88888.00 2007-04-18 13:16:43.500 108 12326.50 79.55 55432.10 88888.00 2007-04-18 13:16:43.625 108 12326.50 79.55 55432.10 88888.00 2007-04-18 13:16:43.750 108 12326.45 79.53 55432.12 88888.00 2007-04-18 13:16:43.875 108 12326.45 79.58 55432.12 88888.00 2007-04-18 13:16:44.000 108 12326.48 79.62 55432.10 88888.00 2007-04-18 13:16:44.125 108 12326.50 79.60 55432.12 88888.00 2007-04-18 13:16:44.250 108 12326.45 79.55 55432.12 88888.00 2007-04-18 13:16:44.375 108 12326.45 79.58 55432.12 88888.00 2007-04-18 13:16:44.500 108 12326.50 79.65 55432.20 88888.00 2007-04-18 13:16:44.625 108 12326.50 79.62 55432.18 88888.00 2007-04-18 13:16:44.750 108 12326.42 79.58 55432.12 88888.00 2007-04-18 13:16:44.875 108 12326.42 79.58 55432.10 88888.00 2007-04-18 13:16:45.000 108 12326.50 79.58 55432.10 88888.00 2007-04-18 13:16:45.125 108 12326.50 79.55 55432.10 88888.00 2007-04-18 13:16:45.250 108 12326.50 79.55 55432.12 88888.00 2007-04-18 13:16:45.375 108 12326.45 79.55 55432.12 88888.00 2007-04-18 13:16:45.500 108 12326.42 79.55 55432.15 88888.00 2007-04-18 13:16:45.625 108 12326.35 79.58 55432.15 88888.00 2007-04-18 13:16:45.750 108 12326.35 79.58 55432.15 88888.00 2007-04-18 13:16:45.875 108 12326.45 79.58 55432.15 88888.00 2007-04-18 13:16:46.000 108 12326.45 79.58 55432.15 88888.00 2007-04-18 13:16:46.125 108 12326.38 79.55 55432.15 88888.00 2007-04-18 13:16:46.250 108 12326.30 79.58 55432.12 88888.00 2007-04-18 13:16:46.375 108 12326.30 79.53 55432.10 88888.00 2007-04-18 13:16:46.500 108 12326.30 79.53 55432.10 88888.00 2007-04-18 13:16:46.625 108 12326.35 79.60 55432.10 88888.00 2007-04-18 13:16:46.750 108 12326.40 79.62 55432.18 88888.00 2007-04-18 13:16:46.875 108 12326.42 79.58 55432.15 88888.00 2007-04-18 13:16:47.000 108 12326.42 79.55 55432.15 88888.00 2007-04-18 13:16:47.125 108 12326.40 79.60 55432.18 88888.00 2007-04-18 13:16:47.250 108 12326.30 79.62 55432.18 88888.00 2007-04-18 13:16:47.375 108 12326.27 79.60 55432.12 88888.00 2007-04-18 13:16:47.500 108 12326.23 79.55 55432.10 88888.00 2007-04-18 13:16:47.625 108 12326.27 79.53 55432.10 88888.00 2007-04-18 13:16:47.750 108 12326.35 79.58 55432.15 88888.00 2007-04-18 13:16:47.875 108 12326.38 79.62 55432.15 88888.00 2007-04-18 13:16:48.000 108 12326.38 79.65 55432.12 88888.00 2007-04-18 13:16:48.125 108 12326.30 79.62 55432.12 88888.00 2007-04-18 13:16:48.250 108 12326.20 79.53 55432.12 88888.00 2007-04-18 13:16:48.375 108 12326.25 79.55 55432.12 88888.00 2007-04-18 13:16:48.500 108 12326.30 79.62 55432.15 88888.00 2007-04-18 13:16:48.625 108 12326.38 79.70 55432.20 88888.00 2007-04-18 13:16:48.750 108 12326.40 79.65 55432.22 88888.00 2007-04-18 13:16:48.875 108 12326.42 79.62 55432.20 88888.00 2007-04-18 13:16:49.000 108 12326.35 79.60 55432.18 88888.00 2007-04-18 13:16:49.125 108 12326.25 79.58 55432.15 88888.00 2007-04-18 13:16:49.250 108 12326.27 79.53 55432.12 88888.00 2007-04-18 13:16:49.375 108 12326.38 79.55 55432.12 88888.00 2007-04-18 13:16:49.500 108 12326.42 79.58 55432.20 88888.00 2007-04-18 13:16:49.625 108 12326.40 79.62 55432.20 88888.00 2007-04-18 13:16:49.750 108 12326.35 79.60 55432.15 88888.00 2007-04-18 13:16:49.875 108 12326.40 79.58 55432.15 88888.00 2007-04-18 13:16:50.000 108 12326.40 79.58 55432.12 88888.00 2007-04-18 13:16:50.125 108 12326.42 79.58 55432.15 88888.00 2007-04-18 13:16:50.250 108 12326.50 79.62 55432.20 88888.00 2007-04-18 13:16:50.375 108 12326.45 79.60 55432.18 88888.00 2007-04-18 13:16:50.500 108 12326.42 79.58 55432.20 88888.00 2007-04-18 13:16:50.625 108 12326.38 79.50 55432.15 88888.00 2007-04-18 13:16:50.750 108 12326.38 79.53 55432.18 88888.00 2007-04-18 13:16:50.875 108 12326.38 79.55 55432.15 88888.00 2007-04-18 13:16:51.000 108 12326.42 79.62 55432.10 88888.00 2007-04-18 13:16:51.125 108 12326.38 79.58 55432.12 88888.00 2007-04-18 13:16:51.250 108 12326.33 79.55 55432.18 88888.00 2007-04-18 13:16:51.375 108 12326.33 79.55 55432.18 88888.00 2007-04-18 13:16:51.500 108 12326.25 79.58 55432.15 88888.00 2007-04-18 13:16:51.625 108 12326.33 79.62 55432.15 88888.00 2007-04-18 13:16:51.750 108 12326.35 79.62 55432.15 88888.00 2007-04-18 13:16:51.875 108 12326.38 79.60 55432.15 88888.00 2007-04-18 13:16:52.000 108 12326.30 79.62 55432.15 88888.00 2007-04-18 13:16:52.125 108 12326.27 79.62 55432.18 88888.00 2007-04-18 13:16:52.250 108 12326.33 79.58 55432.20 88888.00 2007-04-18 13:16:52.375 108 12326.35 79.60 55432.18 88888.00 2007-04-18 13:16:52.500 108 12326.33 79.60 55432.15 88888.00 2007-04-18 13:16:52.625 108 12326.33 79.65 55432.15 88888.00 2007-04-18 13:16:52.750 108 12326.35 79.60 55432.18 88888.00 2007-04-18 13:16:52.875 108 12326.38 79.60 55432.15 88888.00 2007-04-18 13:16:53.000 108 12326.38 79.60 55432.15 88888.00 2007-04-18 13:16:53.125 108 12326.38 79.60 55432.15 88888.00 2007-04-18 13:16:53.250 108 12326.38 79.60 55432.18 88888.00 2007-04-18 13:16:53.375 108 12326.35 79.58 55432.18 88888.00 2007-04-18 13:16:53.500 108 12326.25 79.53 55432.15 88888.00 2007-04-18 13:16:53.625 108 12326.30 79.55 55432.18 88888.00 2007-04-18 13:16:53.750 108 12326.30 79.55 55432.15 88888.00 2007-04-18 13:16:53.875 108 12326.40 79.53 55432.15 88888.00 2007-04-18 13:16:54.000 108 12326.48 79.58 55432.20 88888.00 2007-04-18 13:16:54.125 108 12326.48 79.60 55432.25 88888.00 2007-04-18 13:16:54.250 108 12326.50 79.60 55432.25 88888.00 2007-04-18 13:16:54.375 108 12326.38 79.58 55432.18 88888.00 2007-04-18 13:16:54.500 108 12326.33 79.58 55432.18 88888.00 2007-04-18 13:16:54.625 108 12326.30 79.65 55432.18 88888.00 2007-04-18 13:16:54.750 108 12326.33 79.60 55432.20 88888.00 2007-04-18 13:16:54.875 108 12326.30 79.58 55432.20 88888.00 2007-04-18 13:16:55.000 108 12326.30 79.58 55432.18 88888.00 2007-04-18 13:16:55.125 108 12326.35 79.62 55432.18 88888.00 2007-04-18 13:16:55.250 108 12326.35 79.58 55432.18 88888.00 2007-04-18 13:16:55.375 108 12326.33 79.55 55432.15 88888.00 2007-04-18 13:16:55.500 108 12326.27 79.58 55432.18 88888.00 2007-04-18 13:16:55.625 108 12326.25 79.62 55432.18 88888.00 2007-04-18 13:16:55.750 108 12326.30 79.65 55432.18 88888.00 2007-04-18 13:16:55.875 108 12326.25 79.65 55432.15 88888.00 2007-04-18 13:16:56.000 108 12326.25 79.58 55432.15 88888.00 2007-04-18 13:16:56.125 108 12326.30 79.60 55432.22 88888.00 2007-04-18 13:16:56.250 108 12326.40 79.65 55432.28 88888.00 2007-04-18 13:16:56.375 108 12326.45 79.60 55432.22 88888.00 2007-04-18 13:16:56.500 108 12326.42 79.60 55432.20 88888.00 2007-04-18 13:16:56.625 108 12326.40 79.62 55432.20 88888.00 2007-04-18 13:16:56.750 108 12326.45 79.62 55432.20 88888.00 2007-04-18 13:16:56.875 108 12326.42 79.60 55432.18 88888.00 2007-04-18 13:16:57.000 108 12326.40 79.60 55432.15 88888.00 2007-04-18 13:16:57.125 108 12326.40 79.65 55432.20 88888.00 2007-04-18 13:16:57.250 108 12326.42 79.70 55432.22 88888.00 2007-04-18 13:16:57.375 108 12326.40 79.70 55432.22 88888.00 2007-04-18 13:16:57.500 108 12326.40 79.70 55432.20 88888.00 2007-04-18 13:16:57.625 108 12326.40 79.65 55432.20 88888.00 2007-04-18 13:16:57.750 108 12326.33 79.62 55432.22 88888.00 2007-04-18 13:16:57.875 108 12326.33 79.65 55432.22 88888.00 2007-04-18 13:16:58.000 108 12326.40 79.67 55432.20 88888.00 2007-04-18 13:16:58.125 108 12326.42 79.67 55432.18 88888.00 2007-04-18 13:16:58.250 108 12326.38 79.62 55432.20 88888.00 2007-04-18 13:16:58.375 108 12326.38 79.62 55432.20 88888.00 2007-04-18 13:16:58.500 108 12326.38 79.62 55432.18 88888.00 2007-04-18 13:16:58.625 108 12326.33 79.62 55432.18 88888.00 2007-04-18 13:16:58.750 108 12326.38 79.70 55432.22 88888.00 2007-04-18 13:16:58.875 108 12326.45 79.70 55432.22 88888.00 2007-04-18 13:16:59.000 108 12326.42 79.67 55432.18 88888.00 2007-04-18 13:16:59.125 108 12326.38 79.65 55432.18 88888.00 2007-04-18 13:16:59.250 108 12326.45 79.65 55432.20 88888.00 2007-04-18 13:16:59.375 108 12326.50 79.70 55432.22 88888.00 2007-04-18 13:16:59.500 108 12326.45 79.67 55432.22 88888.00 2007-04-18 13:16:59.625 108 12326.45 79.65 55432.22 88888.00 2007-04-18 13:16:59.750 108 12326.45 79.70 55432.20 88888.00 2007-04-18 13:16:59.875 108 12326.40 79.65 55432.20 88888.00 2007-04-18 13:17:00.000 108 12326.38 79.60 55432.20 88888.00 2007-04-18 13:17:00.125 108 12326.35 79.60 55432.20 88888.00 2007-04-18 13:17:00.250 108 12326.27 79.60 55432.22 88888.00 2007-04-18 13:17:00.375 108 12326.25 79.62 55432.20 88888.00 2007-04-18 13:17:00.500 108 12326.27 79.67 55432.20 88888.00 2007-04-18 13:17:00.625 108 12326.35 79.75 55432.22 88888.00 2007-04-18 13:17:00.750 108 12326.27 79.72 55432.22 88888.00 2007-04-18 13:17:00.875 108 12326.25 79.72 55432.20 88888.00 2007-04-18 13:17:01.000 108 12326.23 79.60 55432.15 88888.00 2007-04-18 13:17:01.125 108 12326.30 79.60 55432.15 88888.00 2007-04-18 13:17:01.250 108 12326.38 79.62 55432.18 88888.00 2007-04-18 13:17:01.375 108 12326.45 79.67 55432.20 88888.00 2007-04-18 13:17:01.500 108 12326.38 79.67 55432.18 88888.00 2007-04-18 13:17:01.625 108 12326.38 79.65 55432.18 88888.00 2007-04-18 13:17:01.750 108 12326.40 79.75 55432.22 88888.00 2007-04-18 13:17:01.875 108 12326.42 79.72 55432.22 88888.00 2007-04-18 13:17:02.000 108 12326.40 79.70 55432.18 88888.00 2007-04-18 13:17:02.125 108 12326.35 79.72 55432.22 88888.00 2007-04-18 13:17:02.250 108 12326.40 79.70 55432.22 88888.00 2007-04-18 13:17:02.375 108 12326.48 79.70 55432.20 88888.00 2007-04-18 13:17:02.500 108 12326.45 79.67 55432.20 88888.00 2007-04-18 13:17:02.625 108 12326.48 79.67 55432.20 88888.00 2007-04-18 13:17:02.750 108 12326.42 79.65 55432.18 88888.00 2007-04-18 13:17:02.875 108 12326.45 79.62 55432.20 88888.00 2007-04-18 13:17:03.000 108 12326.42 79.62 55432.20 88888.00 2007-04-18 13:17:03.125 108 12326.38 79.70 55432.20 88888.00 2007-04-18 13:17:03.250 108 12326.33 79.75 55432.20 88888.00 2007-04-18 13:17:03.375 108 12326.35 79.65 55432.18 88888.00 2007-04-18 13:17:03.500 108 12326.38 79.60 55432.18 88888.00 2007-04-18 13:17:03.625 108 12326.38 79.65 55432.20 88888.00 2007-04-18 13:17:03.750 108 12326.38 79.67 55432.18 88888.00 2007-04-18 13:17:03.875 108 12326.40 79.67 55432.20 88888.00 2007-04-18 13:17:04.000 108 12326.40 79.65 55432.18 88888.00 2007-04-18 13:17:04.125 108 12326.38 79.70 55432.20 88888.00 2007-04-18 13:17:04.250 108 12326.38 79.72 55432.25 88888.00 2007-04-18 13:17:04.375 108 12326.40 79.75 55432.20 88888.00 2007-04-18 13:17:04.500 108 12326.33 79.72 55432.20 88888.00 2007-04-18 13:17:04.625 108 12326.30 79.70 55432.20 88888.00 2007-04-18 13:17:04.750 108 12326.35 79.70 55432.18 88888.00 2007-04-18 13:17:04.875 108 12326.38 79.75 55432.20 88888.00 2007-04-18 13:17:05.000 108 12326.42 79.80 55432.22 88888.00 2007-04-18 13:17:05.125 108 12326.38 79.75 55432.20 88888.00 2007-04-18 13:17:05.250 108 12326.30 79.70 55432.18 88888.00 2007-04-18 13:17:05.375 108 12326.38 79.72 55432.18 88888.00 2007-04-18 13:17:05.500 108 12326.40 79.80 55432.20 88888.00 2007-04-18 13:17:05.625 108 12326.45 79.80 55432.20 88888.00 2007-04-18 13:17:05.750 108 12326.42 79.72 55432.22 88888.00 2007-04-18 13:17:05.875 108 12326.42 79.67 55432.22 88888.00 2007-04-18 13:17:06.000 108 12326.38 79.70 55432.20 88888.00 2007-04-18 13:17:06.125 108 12326.35 79.75 55432.18 88888.00 2007-04-18 13:17:06.250 108 12326.25 79.72 55432.18 88888.00 2007-04-18 13:17:06.375 108 12326.33 79.72 55432.20 88888.00 2007-04-18 13:17:06.500 108 12326.33 79.72 55432.15 88888.00 2007-04-18 13:17:06.625 108 12326.35 79.75 55432.12 88888.00 2007-04-18 13:17:06.750 108 12326.40 79.78 55432.18 88888.00 2007-04-18 13:17:06.875 108 12326.42 79.80 55432.20 88888.00 2007-04-18 13:17:07.000 108 12326.48 79.75 55432.18 88888.00 2007-04-18 13:17:07.125 108 12326.48 79.72 55432.20 88888.00 2007-04-18 13:17:07.250 108 12326.38 79.80 55432.22 88888.00 2007-04-18 13:17:07.375 108 12326.35 79.80 55432.22 88888.00 2007-04-18 13:17:07.500 108 12326.35 79.78 55432.18 88888.00 2007-04-18 13:17:07.625 108 12326.38 79.80 55432.20 88888.00 2007-04-18 13:17:07.750 108 12326.33 79.78 55432.20 88888.00 2007-04-18 13:17:07.875 108 12326.35 79.72 55432.18 88888.00 2007-04-18 13:17:08.000 108 12326.40 79.75 55432.20 88888.00 2007-04-18 13:17:08.125 108 12326.35 79.78 55432.22 88888.00 2007-04-18 13:17:08.250 108 12326.30 79.80 55432.25 88888.00 2007-04-18 13:17:08.375 108 12326.38 79.85 55432.25 88888.00 2007-04-18 13:17:08.500 108 12326.42 79.80 55432.20 88888.00 2007-04-18 13:17:08.625 108 12326.40 79.70 55432.18 88888.00 2007-04-18 13:17:08.750 108 12326.38 79.70 55432.18 88888.00 2007-04-18 13:17:08.875 108 12326.40 79.78 55432.22 88888.00 2007-04-18 13:17:09.000 108 12326.42 79.83 55432.20 88888.00 2007-04-18 13:17:09.125 108 12326.30 79.72 55432.20 88888.00 2007-04-18 13:17:09.250 108 12326.30 79.78 55432.20 88888.00 2007-04-18 13:17:09.375 108 12326.33 79.80 55432.18 88888.00 2007-04-18 13:17:09.500 108 12326.40 79.85 55432.20 88888.00 2007-04-18 13:17:09.625 108 12326.42 79.80 55432.20 88888.00 2007-04-18 13:17:09.750 108 12326.35 79.75 55432.20 88888.00 2007-04-18 13:17:09.875 108 12326.35 79.78 55432.22 88888.00 2007-04-18 13:17:10.000 108 12326.40 79.80 55432.20 88888.00 2007-04-18 13:17:10.125 108 12326.42 79.75 55432.22 88888.00 2007-04-18 13:17:10.250 108 12326.38 79.78 55432.22 88888.00 2007-04-18 13:17:10.375 108 12326.38 79.83 55432.22 88888.00 2007-04-18 13:17:10.500 108 12326.38 79.80 55432.20 88888.00 2007-04-18 13:17:10.625 108 12326.35 79.75 55432.20 88888.00 2007-04-18 13:17:10.750 108 12326.38 79.80 55432.20 88888.00 2007-04-18 13:17:10.875 108 12326.38 79.80 55432.15 88888.00 2007-04-18 13:17:11.000 108 12326.40 79.83 55432.20 88888.00 2007-04-18 13:17:11.125 108 12326.45 79.85 55432.25 88888.00 2007-04-18 13:17:11.250 108 12326.45 79.83 55432.25 88888.00 2007-04-18 13:17:11.375 108 12326.42 79.85 55432.18 88888.00 2007-04-18 13:17:11.500 108 12326.38 79.78 55432.15 88888.00 2007-04-18 13:17:11.625 108 12326.40 79.80 55432.18 88888.00 2007-04-18 13:17:11.750 108 12326.45 79.83 55432.22 88888.00 2007-04-18 13:17:11.875 108 12326.52 79.85 55432.20 88888.00 2007-04-18 13:17:12.000 108 12326.48 79.90 55432.18 88888.00 2007-04-18 13:17:12.125 108 12326.40 79.85 55432.20 88888.00 2007-04-18 13:17:12.250 108 12326.38 79.80 55432.20 88888.00 2007-04-18 13:17:12.375 108 12326.40 79.83 55432.18 88888.00 2007-04-18 13:17:12.500 108 12326.40 79.83 55432.18 88888.00 2007-04-18 13:17:12.625 108 12326.40 79.78 55432.15 88888.00 2007-04-18 13:17:12.750 108 12326.40 79.78 55432.18 88888.00 2007-04-18 13:17:12.875 108 12326.42 79.83 55432.20 88888.00 2007-04-18 13:17:13.000 108 12326.45 79.85 55432.20 88888.00 2007-04-18 13:17:13.125 108 12326.42 79.83 55432.25 88888.00 2007-04-18 13:17:13.250 108 12326.40 79.85 55432.28 88888.00 2007-04-18 13:17:13.375 108 12326.45 79.90 55432.28 88888.00 2007-04-18 13:17:13.500 108 12326.45 79.92 55432.25 88888.00 2007-04-18 13:17:13.625 108 12326.40 79.88 55432.22 88888.00 2007-04-18 13:17:13.750 108 12326.33 79.85 55432.18 88888.00 2007-04-18 13:17:13.875 108 12326.35 79.85 55432.18 88888.00 2007-04-18 13:17:14.000 108 12326.38 79.85 55432.20 88888.00 2007-04-18 13:17:14.125 108 12326.35 79.83 55432.20 88888.00 2007-04-18 13:17:14.250 108 12326.40 79.88 55432.22 88888.00 2007-04-18 13:17:14.375 108 12326.40 79.90 55432.25 88888.00 2007-04-18 13:17:14.500 108 12326.35 79.85 55432.20 88888.00 2007-04-18 13:17:14.625 108 12326.30 79.83 55432.18 88888.00 2007-04-18 13:17:14.750 108 12326.30 79.90 55432.22 88888.00 2007-04-18 13:17:14.875 108 12326.33 79.95 55432.22 88888.00 2007-04-18 13:17:15.000 108 12326.35 79.92 55432.22 88888.00 2007-04-18 13:17:15.125 108 12326.25 79.88 55432.25 88888.00 2007-04-18 13:17:15.250 108 12326.15 79.83 55432.22 88888.00 2007-04-18 13:17:15.375 108 12326.17 79.80 55432.20 88888.00 2007-04-18 13:17:15.500 108 12326.27 79.80 55432.20 88888.00 2007-04-18 13:17:15.625 108 12326.30 79.83 55432.22 88888.00 2007-04-18 13:17:15.750 108 12326.27 79.85 55432.20 88888.00 2007-04-18 13:17:15.875 108 12326.17 79.85 55432.18 88888.00 2007-04-18 13:17:16.000 108 12326.25 79.88 55432.20 88888.00 2007-04-18 13:17:16.125 108 12326.27 79.90 55432.20 88888.00 2007-04-18 13:17:16.250 108 12326.23 79.85 55432.22 88888.00 2007-04-18 13:17:16.375 108 12326.30 79.88 55432.22 88888.00 2007-04-18 13:17:16.500 108 12326.33 79.88 55432.22 88888.00 2007-04-18 13:17:16.625 108 12326.38 79.92 55432.25 88888.00 2007-04-18 13:17:16.750 108 12326.42 79.95 55432.28 88888.00 2007-04-18 13:17:16.875 108 12326.35 79.88 55432.22 88888.00 2007-04-18 13:17:17.000 108 12326.27 79.83 55432.20 88888.00 2007-04-18 13:17:17.125 108 12326.30 79.83 55432.22 88888.00 2007-04-18 13:17:17.250 108 12326.33 79.83 55432.20 88888.00 2007-04-18 13:17:17.375 108 12326.38 79.85 55432.20 88888.00 2007-04-18 13:17:17.500 108 12326.33 79.85 55432.22 88888.00 2007-04-18 13:17:17.625 108 12326.27 79.83 55432.22 88888.00 2007-04-18 13:17:17.750 108 12326.27 79.85 55432.22 88888.00 2007-04-18 13:17:17.875 108 12326.27 79.88 55432.22 88888.00 2007-04-18 13:17:18.000 108 12326.20 79.85 55432.20 88888.00 2007-04-18 13:17:18.125 108 12326.15 79.90 55432.20 88888.00 2007-04-18 13:17:18.250 108 12326.23 79.90 55432.25 88888.00 2007-04-18 13:17:18.375 108 12326.35 79.90 55432.25 88888.00 2007-04-18 13:17:18.500 108 12326.38 79.90 55432.25 88888.00 2007-04-18 13:17:18.625 108 12326.38 79.85 55432.25 88888.00 2007-04-18 13:17:18.750 108 12326.38 79.95 55432.25 88888.00 2007-04-18 13:17:18.875 108 12326.40 79.95 55432.28 88888.00 2007-04-18 13:17:19.000 108 12326.42 79.90 55432.22 88888.00 2007-04-18 13:17:19.125 108 12326.45 79.88 55432.25 88888.00 2007-04-18 13:17:19.250 108 12326.40 79.88 55432.25 88888.00 2007-04-18 13:17:19.375 108 12326.38 79.92 55432.22 88888.00 2007-04-18 13:17:19.500 108 12326.38 79.92 55432.22 88888.00 2007-04-18 13:17:19.625 108 12326.42 79.95 55432.22 88888.00 2007-04-18 13:17:19.750 108 12326.38 79.90 55432.25 88888.00 2007-04-18 13:17:19.875 108 12326.38 79.90 55432.25 88888.00 2007-04-18 13:17:20.000 108 12326.45 79.95 55432.25 88888.00 2007-04-18 13:17:20.125 108 12326.38 79.92 55432.22 88888.00 2007-04-18 13:17:20.250 108 12326.33 79.88 55432.22 88888.00 2007-04-18 13:17:20.375 108 12326.35 79.90 55432.20 88888.00 2007-04-18 13:17:20.500 108 12326.38 79.95 55432.22 88888.00 2007-04-18 13:17:20.625 108 12326.30 79.92 55432.25 88888.00 2007-04-18 13:17:20.750 108 12326.30 79.92 55432.25 88888.00 2007-04-18 13:17:20.875 108 12326.33 79.92 55432.25 88888.00 2007-04-18 13:17:21.000 108 12326.35 79.92 55432.22 88888.00 2007-04-18 13:17:21.125 108 12326.35 79.97 55432.22 88888.00 2007-04-18 13:17:21.250 108 12326.33 79.95 55432.25 88888.00 2007-04-18 13:17:21.375 108 12326.25 79.90 55432.20 88888.00 2007-04-18 13:17:21.500 108 12326.20 79.90 55432.20 88888.00 2007-04-18 13:17:21.625 108 12326.27 79.90 55432.22 88888.00 2007-04-18 13:17:21.750 108 12326.35 79.95 55432.28 88888.00 2007-04-18 13:17:21.875 108 12326.35 79.97 55432.25 88888.00 2007-04-18 13:17:22.000 108 12326.33 79.90 55432.22 88888.00 2007-04-18 13:17:22.125 108 12326.30 79.90 55432.22 88888.00 2007-04-18 13:17:22.250 108 12326.27 79.88 55432.22 88888.00 2007-04-18 13:17:22.375 108 12326.30 79.88 55432.18 88888.00 2007-04-18 13:17:22.500 108 12326.35 79.88 55432.20 88888.00 2007-04-18 13:17:22.625 108 12326.38 79.95 55432.22 88888.00 2007-04-18 13:17:22.750 108 12326.30 79.95 55432.22 88888.00 2007-04-18 13:17:22.875 108 12326.30 79.97 55432.25 88888.00 2007-04-18 13:17:23.000 108 12326.33 79.92 55432.20 88888.00 2007-04-18 13:17:23.125 108 12326.30 79.92 55432.25 88888.00 2007-04-18 13:17:23.250 108 12326.30 79.90 55432.22 88888.00 2007-04-18 13:17:23.375 108 12326.25 79.92 55432.22 88888.00 2007-04-18 13:17:23.500 108 12326.33 79.97 55432.22 88888.00 2007-04-18 13:17:23.625 108 12326.35 80.00 55432.22 88888.00 2007-04-18 13:17:23.750 108 12326.42 79.97 55432.20 88888.00 2007-04-18 13:17:23.875 108 12326.42 79.97 55432.25 88888.00 2007-04-18 13:17:24.000 108 12326.40 80.00 55432.22 88888.00 2007-04-18 13:17:24.125 108 12326.35 79.92 55432.20 88888.00 2007-04-18 13:17:24.250 108 12326.33 79.92 55432.20 88888.00 2007-04-18 13:17:24.375 108 12326.33 79.92 55432.20 88888.00 2007-04-18 13:17:24.500 108 12326.25 79.90 55432.18 88888.00 2007-04-18 13:17:24.625 108 12326.20 79.95 55432.22 88888.00 2007-04-18 13:17:24.750 108 12326.35 80.00 55432.25 88888.00 2007-04-18 13:17:24.875 108 12326.38 80.00 55432.22 88888.00 2007-04-18 13:17:25.000 108 12326.35 79.95 55432.22 88888.00 2007-04-18 13:17:25.125 108 12326.35 79.97 55432.25 88888.00 2007-04-18 13:17:25.250 108 12326.33 79.97 55432.22 88888.00 2007-04-18 13:17:25.375 108 12326.30 80.00 55432.22 88888.00 2007-04-18 13:17:25.500 108 12326.20 79.95 55432.18 88888.00 2007-04-18 13:17:25.625 108 12326.17 79.90 55432.18 88888.00 2007-04-18 13:17:25.750 108 12326.25 79.95 55432.20 88888.00 2007-04-18 13:17:25.875 108 12326.23 80.00 55432.18 88888.00 2007-04-18 13:17:26.000 108 12326.27 79.97 55432.18 88888.00 2007-04-18 13:17:26.125 108 12326.33 79.97 55432.20 88888.00 2007-04-18 13:17:26.250 108 12326.33 79.92 55432.20 88888.00 2007-04-18 13:17:26.375 108 12326.38 79.97 55432.22 88888.00 2007-04-18 13:17:26.500 108 12326.35 79.95 55432.22 88888.00 2007-04-18 13:17:26.625 108 12326.27 79.92 55432.20 88888.00 2007-04-18 13:17:26.750 108 12326.27 79.95 55432.20 88888.00 2007-04-18 13:17:26.875 108 12326.23 79.97 55432.20 88888.00 2007-04-18 13:17:27.000 108 12326.27 79.95 55432.20 88888.00 2007-04-18 13:17:27.125 108 12326.30 79.92 55432.20 88888.00 2007-04-18 13:17:27.250 108 12326.27 79.88 55432.20 88888.00 2007-04-18 13:17:27.375 108 12326.25 79.88 55432.18 88888.00 2007-04-18 13:17:27.500 108 12326.27 79.95 55432.20 88888.00 2007-04-18 13:17:27.625 108 12326.38 79.97 55432.20 88888.00 2007-04-18 13:17:27.750 108 12326.42 80.00 55432.22 88888.00 2007-04-18 13:17:27.875 108 12326.30 79.92 55432.18 88888.00 2007-04-18 13:17:28.000 108 12326.23 79.88 55432.18 88888.00 2007-04-18 13:17:28.125 108 12326.25 79.90 55432.20 88888.00 2007-04-18 13:17:28.250 108 12326.27 79.95 55432.20 88888.00 2007-04-18 13:17:28.375 108 12326.33 79.97 55432.20 88888.00 2007-04-18 13:17:28.500 108 12326.33 80.03 55432.20 88888.00 2007-04-18 13:17:28.625 108 12326.35 80.00 55432.22 88888.00 2007-04-18 13:17:28.750 108 12326.42 80.00 55432.25 88888.00 2007-04-18 13:17:28.875 108 12326.38 80.00 55432.25 88888.00 2007-04-18 13:17:29.000 108 12326.42 80.05 55432.25 88888.00 2007-04-18 13:17:29.125 108 12326.45 80.05 55432.25 88888.00 2007-04-18 13:17:29.250 108 12326.45 80.03 55432.25 88888.00 2007-04-18 13:17:29.375 108 12326.52 80.05 55432.22 88888.00 2007-04-18 13:17:29.500 108 12326.45 80.05 55432.20 88888.00 2007-04-18 13:17:29.625 108 12326.38 80.03 55432.20 88888.00 2007-04-18 13:17:29.750 108 12326.33 79.97 55432.15 88888.00 2007-04-18 13:17:29.875 108 12326.35 80.03 55432.18 88888.00 2007-04-18 13:17:30.000 108 12326.33 79.97 55432.18 88888.00 2007-04-18 13:17:30.125 108 12326.30 79.92 55432.20 88888.00 2007-04-18 13:17:30.250 108 12326.35 79.95 55432.20 88888.00 2007-04-18 13:17:30.375 108 12326.38 79.92 55432.20 88888.00 2007-04-18 13:17:30.500 108 12326.38 79.97 55432.20 88888.00 2007-04-18 13:17:30.625 108 12326.40 80.03 55432.22 88888.00 2007-04-18 13:17:30.750 108 12326.40 80.00 55432.20 88888.00 2007-04-18 13:17:30.875 108 12326.38 80.00 55432.20 88888.00 2007-04-18 13:17:31.000 108 12326.38 79.97 55432.20 88888.00 2007-04-18 13:17:31.125 108 12326.35 79.95 55432.20 88888.00 2007-04-18 13:17:31.250 108 12326.35 79.97 55432.22 88888.00 2007-04-18 13:17:31.375 108 12326.38 80.00 55432.18 88888.00 2007-04-18 13:17:31.500 108 12326.45 80.00 55432.18 88888.00 2007-04-18 13:17:31.625 108 12326.50 80.03 55432.20 88888.00 2007-04-18 13:17:31.750 108 12326.50 80.03 55432.20 88888.00 2007-04-18 13:17:31.875 108 12326.48 79.97 55432.20 88888.00 2007-04-18 13:17:32.000 108 12326.48 79.97 55432.22 88888.00 2007-04-18 13:17:32.125 108 12326.50 80.00 55432.28 88888.00 2007-04-18 13:17:32.250 108 12326.48 80.03 55432.28 88888.00 2007-04-18 13:17:32.375 108 12326.42 80.00 55432.25 88888.00 2007-04-18 13:17:32.500 108 12326.45 80.00 55432.22 88888.00 2007-04-18 13:17:32.625 108 12326.45 80.03 55432.20 88888.00 2007-04-18 13:17:32.750 108 12326.52 80.00 55432.20 88888.00 2007-04-18 13:17:32.875 108 12326.50 80.00 55432.20 88888.00 2007-04-18 13:17:33.000 108 12326.50 80.05 55432.22 88888.00 2007-04-18 13:17:33.125 108 12326.52 80.05 55432.22 88888.00 2007-04-18 13:17:33.250 108 12326.50 80.03 55432.22 88888.00 2007-04-18 13:17:33.375 108 12326.45 80.03 55432.20 88888.00 2007-04-18 13:17:33.500 108 12326.48 80.05 55432.20 88888.00 2007-04-18 13:17:33.625 108 12326.45 80.08 55432.18 88888.00 2007-04-18 13:17:33.750 108 12326.42 80.03 55432.20 88888.00 2007-04-18 13:17:33.875 108 12326.42 80.03 55432.18 88888.00 2007-04-18 13:17:34.000 108 12326.42 79.97 55432.20 88888.00 2007-04-18 13:17:34.125 108 12326.45 80.00 55432.20 88888.00 2007-04-18 13:17:34.250 108 12326.40 80.00 55432.20 88888.00 2007-04-18 13:17:34.375 108 12326.33 80.00 55432.20 88888.00 2007-04-18 13:17:34.500 108 12326.38 80.03 55432.20 88888.00 2007-04-18 13:17:34.625 108 12326.42 80.08 55432.20 88888.00 2007-04-18 13:17:34.750 108 12326.35 80.05 55432.22 88888.00 2007-04-18 13:17:34.875 108 12326.35 80.08 55432.20 88888.00 2007-04-18 13:17:35.000 108 12326.38 80.03 55432.18 88888.00 2007-04-18 13:17:35.125 108 12326.42 80.05 55432.22 88888.00 2007-04-18 13:17:35.250 108 12326.45 80.00 55432.20 88888.00 2007-04-18 13:17:35.375 108 12326.33 79.97 55432.12 88888.00 2007-04-18 13:17:35.500 108 12326.30 79.97 55432.18 88888.00 2007-04-18 13:17:35.625 108 12326.30 80.03 55432.20 88888.00 2007-04-18 13:17:35.750 108 12326.38 80.03 55432.22 88888.00 2007-04-18 13:17:35.875 108 12326.45 80.05 55432.22 88888.00 2007-04-18 13:17:36.000 108 12326.38 80.03 55432.20 88888.00 2007-04-18 13:17:36.125 108 12326.30 80.03 55432.22 88888.00 2007-04-18 13:17:36.250 108 12326.20 80.03 55432.22 88888.00 2007-04-18 13:17:36.375 108 12326.25 80.03 55432.22 88888.00 2007-04-18 13:17:36.500 108 12326.35 80.03 55432.25 88888.00 2007-04-18 13:17:36.625 108 12326.42 80.03 55432.28 88888.00 2007-04-18 13:17:36.750 108 12326.40 80.03 55432.22 88888.00 2007-04-18 13:17:36.875 108 12326.35 80.03 55432.22 88888.00 2007-04-18 13:17:37.000 108 12326.27 80.05 55432.22 88888.00 2007-04-18 13:17:37.125 108 12326.33 80.05 55432.22 88888.00 2007-04-18 13:17:37.250 108 12326.38 80.00 55432.25 88888.00 2007-04-18 13:17:37.375 108 12326.42 80.00 55432.20 88888.00 2007-04-18 13:17:37.500 108 12326.38 80.05 55432.22 88888.00 2007-04-18 13:17:37.625 108 12326.35 80.10 55432.22 88888.00 2007-04-18 13:17:37.750 108 12326.30 80.05 55432.22 88888.00 2007-04-18 13:17:37.875 108 12326.30 80.00 55432.22 88888.00 2007-04-18 13:17:38.000 108 12326.33 80.03 55432.22 88888.00 2007-04-18 13:17:38.125 108 12326.27 80.03 55432.22 88888.00 2007-04-18 13:17:38.250 108 12326.15 79.97 55432.20 88888.00 2007-04-18 13:17:38.375 108 12326.15 79.97 55432.20 88888.00 2007-04-18 13:17:38.500 108 12326.20 80.03 55432.22 88888.00 2007-04-18 13:17:38.625 108 12326.23 80.03 55432.22 88888.00 2007-04-18 13:17:38.750 108 12326.25 80.00 55432.20 88888.00 2007-04-18 13:17:38.875 108 12326.33 80.03 55432.22 88888.00 2007-04-18 13:17:39.000 108 12326.40 80.05 55432.25 88888.00 2007-04-18 13:17:39.125 108 12326.42 80.08 55432.25 88888.00 2007-04-18 13:17:39.250 108 12326.35 80.00 55432.22 88888.00 2007-04-18 13:17:39.375 108 12326.40 80.05 55432.25 88888.00 2007-04-18 13:17:39.500 108 12326.35 80.08 55432.28 88888.00 2007-04-18 13:17:39.625 108 12326.30 80.10 55432.25 88888.00 2007-04-18 13:17:39.750 108 12326.30 80.08 55432.25 88888.00 2007-04-18 13:17:39.875 108 12326.25 80.10 55432.20 88888.00 2007-04-18 13:17:40.000 108 12326.27 80.08 55432.22 88888.00 2007-04-18 13:17:40.125 108 12326.33 80.00 55432.20 88888.00 2007-04-18 13:17:40.250 108 12326.30 79.97 55432.20 88888.00 2007-04-18 13:17:40.375 108 12326.35 80.03 55432.22 88888.00 2007-04-18 13:17:40.500 108 12326.23 80.03 55432.20 88888.00 2007-04-18 13:17:40.625 108 12326.17 80.05 55432.18 88888.00 2007-04-18 13:17:40.750 108 12326.27 80.05 55432.22 88888.00 2007-04-18 13:17:40.875 108 12326.33 80.03 55432.22 88888.00 2007-04-18 13:17:41.000 108 12326.27 80.03 55432.20 88888.00 2007-04-18 13:17:41.125 108 12326.27 80.00 55432.20 88888.00 2007-04-18 13:17:41.250 108 12326.33 80.00 55432.22 88888.00 2007-04-18 13:17:41.375 108 12326.40 80.05 55432.22 88888.00 2007-04-18 13:17:41.500 108 12326.38 80.12 55432.22 88888.00 2007-04-18 13:17:41.625 108 12326.33 80.10 55432.22 88888.00 2007-04-18 13:17:41.750 108 12326.38 80.10 55432.22 88888.00 2007-04-18 13:17:41.875 108 12326.42 80.10 55432.15 88888.00 2007-04-18 13:17:42.000 108 12326.35 80.00 55432.15 88888.00 2007-04-18 13:17:42.125 108 12326.30 79.97 55432.18 88888.00 2007-04-18 13:17:42.250 108 12326.35 80.05 55432.25 88888.00 2007-04-18 13:17:42.375 108 12326.35 80.05 55432.22 88888.00 2007-04-18 13:17:42.500 108 12326.33 80.00 55432.20 88888.00 2007-04-18 13:17:42.625 108 12326.35 80.05 55432.18 88888.00 2007-04-18 13:17:42.750 108 12326.40 80.08 55432.20 88888.00 2007-04-18 13:17:42.875 108 12326.40 80.08 55432.20 88888.00 2007-04-18 13:17:43.000 108 12326.38 80.03 55432.18 88888.00 2007-04-18 13:17:43.125 108 12326.35 80.00 55432.25 88888.00 2007-04-18 13:17:43.250 108 12326.35 79.97 55432.25 88888.00 2007-04-18 13:17:43.375 108 12326.40 80.03 55432.20 88888.00 2007-04-18 13:17:43.500 108 12326.40 80.08 55432.25 88888.00 2007-04-18 13:17:43.625 108 12326.38 80.08 55432.25 88888.00 2007-04-18 13:17:43.750 108 12326.35 80.08 55432.25 88888.00 2007-04-18 13:17:43.875 108 12326.33 80.05 55432.22 88888.00 2007-04-18 13:17:44.000 108 12326.27 79.97 55432.18 88888.00 2007-04-18 13:17:44.125 108 12326.27 80.00 55432.18 88888.00 2007-04-18 13:17:44.250 108 12326.33 80.03 55432.22 88888.00 2007-04-18 13:17:44.375 108 12326.40 80.08 55432.20 88888.00 2007-04-18 13:17:44.500 108 12326.40 80.08 55432.20 88888.00 2007-04-18 13:17:44.625 108 12326.35 80.00 55432.15 88888.00 2007-04-18 13:17:44.750 108 12326.35 80.00 55432.18 88888.00 2007-04-18 13:17:44.875 108 12326.38 80.00 55432.18 88888.00 2007-04-18 13:17:45.000 108 12326.40 80.00 55432.15 88888.00 2007-04-18 13:17:45.125 108 12326.35 80.00 55432.15 88888.00 2007-04-18 13:17:45.250 108 12326.35 80.00 55432.20 88888.00 2007-04-18 13:17:45.375 108 12326.42 80.03 55432.20 88888.00 2007-04-18 13:17:45.500 108 12326.35 80.03 55432.22 88888.00 2007-04-18 13:17:45.625 108 12326.30 80.08 55432.22 88888.00 2007-04-18 13:17:45.750 108 12326.35 80.08 55432.22 88888.00 2007-04-18 13:17:45.875 108 12326.35 80.05 55432.22 88888.00 2007-04-18 13:17:46.000 108 12326.35 80.10 55432.22 88888.00 2007-04-18 13:17:46.125 108 12326.42 80.10 55432.28 88888.00 2007-04-18 13:17:46.250 108 12326.35 80.05 55432.22 88888.00 2007-04-18 13:17:46.375 108 12326.33 80.03 55432.22 88888.00 2007-04-18 13:17:46.500 108 12326.40 79.97 55432.22 88888.00 2007-04-18 13:17:46.625 108 12326.35 79.95 55432.20 88888.00 2007-04-18 13:17:46.750 108 12326.30 80.03 55432.25 88888.00 2007-04-18 13:17:46.875 108 12326.35 80.05 55432.22 88888.00 2007-04-18 13:17:47.000 108 12326.42 80.08 55432.20 88888.00 2007-04-18 13:17:47.125 108 12326.42 80.03 55432.22 88888.00 2007-04-18 13:17:47.250 108 12326.45 80.05 55432.28 88888.00 2007-04-18 13:17:47.375 108 12326.38 80.05 55432.25 88888.00 2007-04-18 13:17:47.500 108 12326.30 80.03 55432.20 88888.00 2007-04-18 13:17:47.625 108 12326.30 80.03 55432.22 88888.00 2007-04-18 13:17:47.750 108 12326.38 80.03 55432.22 88888.00 2007-04-18 13:17:47.875 108 12326.35 80.03 55432.25 88888.00 2007-04-18 13:17:48.000 108 12326.33 80.00 55432.25 88888.00 2007-04-18 13:17:48.125 108 12326.38 80.03 55432.25 88888.00 2007-04-18 13:17:48.250 108 12326.38 80.00 55432.25 88888.00 2007-04-18 13:17:48.375 108 12326.38 80.00 55432.22 88888.00 2007-04-18 13:17:48.500 108 12326.38 79.97 55432.22 88888.00 2007-04-18 13:17:48.625 108 12326.35 80.03 55432.25 88888.00 2007-04-18 13:17:48.750 108 12326.35 80.05 55432.25 88888.00 2007-04-18 13:17:48.875 108 12326.40 80.10 55432.25 88888.00 2007-04-18 13:17:49.000 108 12326.38 80.08 55432.22 88888.00 2007-04-18 13:17:49.125 108 12326.38 80.03 55432.20 88888.00 2007-04-18 13:17:49.250 108 12326.38 80.00 55432.20 88888.00 2007-04-18 13:17:49.375 108 12326.40 80.05 55432.22 88888.00 2007-04-18 13:17:49.500 108 12326.35 80.03 55432.22 88888.00 2007-04-18 13:17:49.625 108 12326.33 80.03 55432.18 88888.00 2007-04-18 13:17:49.750 108 12326.42 80.05 55432.22 88888.00 2007-04-18 13:17:49.875 108 12326.52 80.05 55432.22 88888.00 2007-04-18 13:17:50.000 108 12326.52 80.03 55432.20 88888.00 2007-04-18 13:17:50.125 108 12326.42 79.97 55432.20 88888.00 2007-04-18 13:17:50.250 108 12326.42 80.03 55432.22 88888.00 2007-04-18 13:17:50.375 108 12326.50 80.05 55432.25 88888.00 2007-04-18 13:17:50.500 108 12326.52 80.08 55432.22 88888.00 2007-04-18 13:17:50.625 108 12326.42 79.97 55432.20 88888.00 2007-04-18 13:17:50.750 108 12326.40 80.00 55432.20 88888.00 2007-04-18 13:17:50.875 108 12326.50 80.05 55432.22 88888.00 2007-04-18 13:17:51.000 108 12326.48 80.05 55432.20 88888.00 2007-04-18 13:17:51.125 108 12326.42 80.05 55432.22 88888.00 2007-04-18 13:17:51.250 108 12326.35 80.05 55432.20 88888.00 2007-04-18 13:17:51.375 108 12326.42 80.08 55432.22 88888.00 2007-04-18 13:17:51.500 108 12326.42 80.05 55432.22 88888.00 2007-04-18 13:17:51.625 108 12326.48 80.03 55432.22 88888.00 2007-04-18 13:17:51.750 108 12326.45 80.05 55432.22 88888.00 2007-04-18 13:17:51.875 108 12326.45 80.10 55432.22 88888.00 2007-04-18 13:17:52.000 108 12326.50 80.08 55432.20 88888.00 2007-04-18 13:17:52.125 108 12326.50 80.05 55432.22 88888.00 2007-04-18 13:17:52.250 108 12326.42 80.10 55432.25 88888.00 2007-04-18 13:17:52.375 108 12326.48 80.08 55432.25 88888.00 2007-04-18 13:17:52.500 108 12326.48 80.05 55432.22 88888.00 2007-04-18 13:17:52.625 108 12326.45 80.08 55432.22 88888.00 2007-04-18 13:17:52.750 108 12326.45 80.08 55432.22 88888.00 2007-04-18 13:17:52.875 108 12326.48 80.05 55432.22 88888.00 2007-04-18 13:17:53.000 108 12326.48 80.00 55432.20 88888.00 2007-04-18 13:17:53.125 108 12326.48 80.08 55432.22 88888.00 2007-04-18 13:17:53.250 108 12326.40 80.08 55432.22 88888.00 2007-04-18 13:17:53.375 108 12326.45 80.10 55432.25 88888.00 2007-04-18 13:17:53.500 108 12326.45 80.12 55432.25 88888.00 2007-04-18 13:17:53.625 108 12326.45 80.12 55432.28 88888.00 2007-04-18 13:17:53.750 108 12326.45 80.10 55432.22 88888.00 2007-04-18 13:17:53.875 108 12326.35 80.03 55432.18 88888.00 2007-04-18 13:17:54.000 108 12326.35 80.05 55432.18 88888.00 2007-04-18 13:17:54.125 108 12326.38 80.15 55432.20 88888.00 2007-04-18 13:17:54.250 108 12326.42 80.12 55432.20 88888.00 2007-04-18 13:17:54.375 108 12326.48 80.10 55432.22 88888.00 2007-04-18 13:17:54.500 108 12326.48 80.00 55432.20 88888.00 2007-04-18 13:17:54.625 108 12326.45 80.00 55432.18 88888.00 2007-04-18 13:17:54.750 108 12326.45 80.05 55432.22 88888.00 2007-04-18 13:17:54.875 108 12326.48 80.17 55432.28 88888.00 2007-04-18 13:17:55.000 108 12326.48 80.12 55432.22 88888.00 2007-04-18 13:17:55.125 108 12326.48 80.08 55432.25 88888.00 2007-04-18 13:17:55.250 108 12326.48 80.10 55432.25 88888.00 2007-04-18 13:17:55.375 108 12326.50 80.05 55432.20 88888.00 2007-04-18 13:17:55.500 108 12326.50 80.08 55432.20 88888.00 2007-04-18 13:17:55.625 108 12326.52 80.08 55432.20 88888.00 2007-04-18 13:17:55.750 108 12326.48 80.12 55432.22 88888.00 2007-04-18 13:17:55.875 108 12326.52 80.17 55432.25 88888.00 2007-04-18 13:17:56.000 108 12326.58 80.12 55432.25 88888.00 2007-04-18 13:17:56.125 108 12326.52 80.03 55432.22 88888.00 2007-04-18 13:17:56.250 108 12326.42 80.00 55432.22 88888.00 2007-04-18 13:17:56.375 108 12326.40 80.03 55432.20 88888.00 2007-04-18 13:17:56.500 108 12326.42 80.05 55432.18 88888.00 2007-04-18 13:17:56.625 108 12326.48 80.08 55432.20 88888.00 2007-04-18 13:17:56.750 108 12326.48 80.03 55432.18 88888.00 2007-04-18 13:17:56.875 108 12326.45 80.05 55432.20 88888.00 2007-04-18 13:17:57.000 108 12326.48 80.10 55432.20 88888.00 2007-04-18 13:17:57.125 108 12326.42 80.08 55432.22 88888.00 2007-04-18 13:17:57.250 108 12326.40 80.10 55432.25 88888.00 2007-04-18 13:17:57.375 108 12326.40 80.08 55432.25 88888.00 2007-04-18 13:17:57.500 108 12326.42 80.10 55432.22 88888.00 2007-04-18 13:17:57.625 108 12326.42 80.05 55432.22 88888.00 2007-04-18 13:17:57.750 108 12326.45 80.08 55432.22 88888.00 2007-04-18 13:17:57.875 108 12326.50 80.12 55432.22 88888.00 2007-04-18 13:17:58.000 108 12326.45 80.10 55432.20 88888.00 2007-04-18 13:17:58.125 108 12326.38 80.03 55432.20 88888.00 2007-04-18 13:17:58.250 108 12326.38 80.05 55432.22 88888.00 2007-04-18 13:17:58.375 108 12326.40 80.05 55432.20 88888.00 2007-04-18 13:17:58.500 108 12326.45 80.05 55432.18 88888.00 2007-04-18 13:17:58.625 108 12326.42 80.08 55432.18 88888.00 2007-04-18 13:17:58.750 108 12326.48 80.10 55432.20 88888.00 2007-04-18 13:17:58.875 108 12326.52 80.17 55432.25 88888.00 2007-04-18 13:17:59.000 108 12326.55 80.10 55432.22 88888.00 2007-04-18 13:17:59.125 108 12326.48 80.12 55432.22 88888.00 2007-04-18 13:17:59.250 108 12326.40 80.08 55432.22 88888.00 2007-04-18 13:17:59.375 108 12326.45 80.05 55432.22 88888.00 2007-04-18 13:17:59.500 108 12326.48 80.08 55432.20 88888.00 2007-04-18 13:17:59.625 108 12326.45 80.08 55432.20 88888.00 2007-04-18 13:17:59.750 108 12326.42 80.08 55432.20 88888.00 2007-04-18 13:17:59.875 108 12326.40 80.05 55432.25 88888.00 2007-04-18 13:18:00.000 108 12326.38 80.08 55432.22 88888.00 2007-04-18 13:18:00.125 108 12326.40 80.05 55432.22 88888.00 2007-04-18 13:18:00.250 108 12326.42 80.10 55432.25 88888.00 2007-04-18 13:18:00.375 108 12326.45 80.10 55432.22 88888.00 2007-04-18 13:18:00.500 108 12326.45 80.08 55432.22 88888.00 2007-04-18 13:18:00.625 108 12326.45 80.03 55432.20 88888.00 2007-04-18 13:18:00.750 108 12326.45 80.05 55432.20 88888.00 2007-04-18 13:18:00.875 108 12326.45 80.10 55432.22 88888.00 2007-04-18 13:18:01.000 108 12326.48 80.08 55432.20 88888.00 2007-04-18 13:18:01.125 108 12326.50 80.08 55432.20 88888.00 2007-04-18 13:18:01.250 108 12326.48 80.08 55432.22 88888.00 2007-04-18 13:18:01.375 108 12326.50 80.10 55432.22 88888.00 2007-04-18 13:18:01.500 108 12326.42 80.08 55432.20 88888.00 2007-04-18 13:18:01.625 108 12326.38 80.05 55432.18 88888.00 2007-04-18 13:18:01.750 108 12326.48 80.08 55432.22 88888.00 2007-04-18 13:18:01.875 108 12326.50 80.15 55432.25 88888.00 2007-04-18 13:18:02.000 108 12326.48 80.17 55432.22 88888.00 2007-04-18 13:18:02.125 108 12326.45 80.15 55432.20 88888.00 2007-04-18 13:18:02.250 108 12326.38 80.08 55432.25 88888.00 2007-04-18 13:18:02.375 108 12326.40 80.10 55432.22 88888.00 2007-04-18 13:18:02.500 108 12326.42 80.08 55432.22 88888.00 2007-04-18 13:18:02.625 108 12326.45 80.05 55432.22 88888.00 2007-04-18 13:18:02.750 108 12326.48 80.10 55432.22 88888.00 2007-04-18 13:18:02.875 108 12326.50 80.10 55432.22 88888.00 2007-04-18 13:18:03.000 108 12326.52 80.08 55432.20 88888.00 2007-04-18 13:18:03.125 108 12326.60 80.12 55432.22 88888.00 2007-04-18 13:18:03.250 108 12326.62 80.08 55432.20 88888.00 2007-04-18 13:18:03.375 108 12326.52 80.03 55432.18 88888.00 2007-04-18 13:18:03.500 108 12326.48 80.03 55432.22 88888.00 2007-04-18 13:18:03.625 108 12326.42 80.05 55432.20 88888.00 2007-04-18 13:18:03.750 108 12326.48 80.08 55432.20 88888.00 2007-04-18 13:18:03.875 108 12326.48 80.05 55432.22 88888.00 2007-04-18 13:18:04.000 108 12326.40 80.08 55432.18 88888.00 2007-04-18 13:18:04.125 108 12326.40 80.08 55432.20 88888.00 2007-04-18 13:18:04.250 108 12326.48 80.12 55432.22 88888.00 2007-04-18 13:18:04.375 108 12326.55 80.15 55432.22 88888.00 2007-04-18 13:18:04.500 108 12326.52 80.05 55432.20 88888.00 2007-04-18 13:18:04.625 108 12326.45 80.00 55432.20 88888.00 2007-04-18 13:18:04.750 108 12326.45 80.00 55432.20 88888.00 2007-04-18 13:18:04.875 108 12326.40 80.03 55432.20 88888.00 2007-04-18 13:18:05.000 108 12326.40 80.08 55432.22 88888.00 2007-04-18 13:18:05.125 108 12326.40 80.08 55432.20 88888.00 2007-04-18 13:18:05.250 108 12326.30 80.03 55432.22 88888.00 2007-04-18 13:18:05.375 108 12326.38 80.03 55432.18 88888.00 2007-04-18 13:18:05.500 108 12326.45 80.05 55432.18 88888.00 2007-04-18 13:18:05.625 108 12326.45 80.10 55432.20 88888.00 2007-04-18 13:18:05.750 108 12326.40 80.08 55432.20 88888.00 2007-04-18 13:18:05.875 108 12326.38 80.05 55432.20 88888.00 2007-04-18 13:18:06.000 108 12326.45 80.08 55432.20 88888.00 2007-04-18 13:18:06.125 108 12326.45 80.12 55432.22 88888.00 2007-04-18 13:18:06.250 108 12326.38 80.12 55432.22 88888.00 2007-04-18 13:18:06.375 108 12326.35 80.08 55432.22 88888.00 2007-04-18 13:18:06.500 108 12326.27 80.10 55432.22 88888.00 2007-04-18 13:18:06.625 108 12326.25 80.03 55432.20 88888.00 2007-04-18 13:18:06.750 108 12326.33 80.00 55432.22 88888.00 2007-04-18 13:18:06.875 108 12326.40 80.10 55432.28 88888.00 2007-04-18 13:18:07.000 108 12326.40 80.12 55432.25 88888.00 2007-04-18 13:18:07.125 108 12326.38 80.08 55432.25 88888.00 2007-04-18 13:18:07.250 108 12326.30 80.08 55432.22 88888.00 2007-04-18 13:18:07.375 108 12326.33 80.08 55432.22 88888.00 2007-04-18 13:18:07.500 108 12326.40 80.08 55432.22 88888.00 2007-04-18 13:18:07.625 108 12326.35 80.08 55432.25 88888.00 2007-04-18 13:18:07.750 108 12326.30 80.05 55432.25 88888.00 2007-04-18 13:18:07.875 108 12326.35 80.05 55432.28 88888.00 2007-04-18 13:18:08.000 108 12326.33 80.08 55432.20 88888.00 2007-04-18 13:18:08.125 108 12326.25 80.10 55432.25 88888.00 2007-04-18 13:18:08.250 108 12326.23 80.05 55432.28 88888.00 2007-04-18 13:18:08.375 108 12326.25 80.03 55432.28 88888.00 2007-04-18 13:18:08.500 108 12326.38 80.08 55432.30 88888.00 2007-04-18 13:18:08.625 108 12326.42 80.12 55432.32 88888.00 2007-04-18 13:18:08.750 108 12326.30 80.10 55432.28 88888.00 2007-04-18 13:18:08.875 108 12326.23 80.05 55432.22 88888.00 2007-04-18 13:18:09.000 108 12326.23 80.08 55432.20 88888.00 2007-04-18 13:18:09.125 108 12326.30 80.10 55432.25 88888.00 2007-04-18 13:18:09.250 108 12326.25 80.05 55432.28 88888.00 2007-04-18 13:18:09.375 108 12326.27 80.08 55432.28 88888.00 2007-04-18 13:18:09.500 108 12326.30 80.08 55432.25 88888.00 2007-04-18 13:18:09.625 108 12326.38 80.08 55432.28 88888.00 2007-04-18 13:18:09.750 108 12326.35 80.08 55432.25 88888.00 2007-04-18 13:18:09.875 108 12326.35 80.12 55432.28 88888.00 2007-04-18 13:18:10.000 108 12326.35 80.10 55432.25 88888.00 2007-04-18 13:18:10.125 108 12326.42 80.10 55432.28 88888.00 2007-04-18 13:18:10.250 108 12326.33 80.03 55432.25 88888.00 2007-04-18 13:18:10.375 108 12326.30 80.00 55432.25 88888.00 2007-04-18 13:18:10.500 108 12326.38 80.05 55432.25 88888.00 2007-04-18 13:18:10.625 108 12326.40 80.05 55432.28 88888.00 2007-04-18 13:18:10.750 108 12326.40 80.10 55432.28 88888.00 2007-04-18 13:18:10.875 108 12326.35 80.10 55432.25 88888.00 2007-04-18 13:18:11.000 108 12326.38 80.08 55432.25 88888.00 2007-04-18 13:18:11.125 108 12326.38 80.03 55432.22 88888.00 2007-04-18 13:18:11.250 108 12326.38 80.05 55432.28 88888.00 2007-04-18 13:18:11.375 108 12326.40 80.05 55432.25 88888.00 2007-04-18 13:18:11.500 108 12326.33 80.05 55432.22 88888.00 2007-04-18 13:18:11.625 108 12326.33 80.12 55432.22 88888.00 2007-04-18 13:18:11.750 108 12326.33 80.17 55432.28 88888.00 2007-04-18 13:18:11.875 108 12326.38 80.15 55432.28 88888.00 2007-04-18 13:18:12.000 108 12326.40 80.10 55432.28 88888.00 2007-04-18 13:18:12.125 108 12326.38 80.05 55432.25 88888.00 2007-04-18 13:18:12.250 108 12326.30 80.05 55432.28 88888.00 2007-04-18 13:18:12.375 108 12326.33 80.10 55432.30 88888.00 2007-04-18 13:18:12.500 108 12326.27 80.15 55432.28 88888.00 2007-04-18 13:18:12.625 108 12326.33 80.15 55432.30 88888.00 2007-04-18 13:18:12.750 108 12326.33 80.12 55432.22 88888.00 2007-04-18 13:18:12.875 108 12326.33 80.08 55432.22 88888.00 2007-04-18 13:18:13.000 108 12326.33 80.08 55432.22 88888.00 2007-04-18 13:18:13.125 108 12326.42 80.15 55432.25 88888.00 2007-04-18 13:18:13.250 108 12326.40 80.15 55432.25 88888.00 2007-04-18 13:18:13.375 108 12326.38 80.10 55432.20 88888.00 2007-04-18 13:18:13.500 108 12326.42 80.03 55432.20 88888.00 2007-04-18 13:18:13.625 108 12326.48 80.03 55432.22 88888.00 2007-04-18 13:18:13.750 108 12326.50 80.03 55432.22 88888.00 2007-04-18 13:18:13.875 108 12326.45 80.05 55432.25 88888.00 2007-04-18 13:18:14.000 108 12326.48 80.10 55432.28 88888.00 2007-04-18 13:18:14.125 108 12326.48 80.12 55432.30 88888.00 2007-04-18 13:18:14.250 108 12326.42 80.08 55432.25 88888.00 2007-04-18 13:18:14.375 108 12326.42 80.08 55432.25 88888.00 2007-04-18 13:18:14.500 108 12326.40 80.10 55432.22 88888.00 2007-04-18 13:18:14.625 108 12326.50 80.08 55432.25 88888.00 2007-04-18 13:18:14.750 108 12326.45 80.10 55432.25 88888.00 2007-04-18 13:18:14.875 108 12326.33 80.05 55432.25 88888.00 2007-04-18 13:18:15.000 108 12326.35 80.05 55432.25 88888.00 2007-04-18 13:18:15.125 108 12326.35 80.10 55432.25 88888.00 2007-04-18 13:18:15.250 108 12326.35 80.12 55432.30 88888.00 2007-04-18 13:18:15.375 108 12326.35 80.10 55432.22 88888.00 2007-04-18 13:18:15.500 108 12326.33 80.03 55432.22 88888.00 2007-04-18 13:18:15.625 108 12326.40 80.08 55432.25 88888.00 2007-04-18 13:18:15.750 108 12326.40 80.08 55432.28 88888.00 2007-04-18 13:18:15.875 108 12326.35 80.08 55432.22 88888.00 2007-04-18 13:18:16.000 108 12326.33 80.10 55432.25 88888.00 2007-04-18 13:18:16.125 108 12326.30 80.12 55432.28 88888.00 2007-04-18 13:18:16.250 108 12326.27 80.12 55432.30 88888.00 2007-04-18 13:18:16.375 108 12326.38 80.12 55432.28 88888.00 2007-04-18 13:18:16.500 108 12326.38 80.10 55432.25 88888.00 2007-04-18 13:18:16.625 108 12326.33 80.10 55432.25 88888.00 2007-04-18 13:18:16.750 108 12326.38 80.12 55432.28 88888.00 2007-04-18 13:18:16.875 108 12326.42 80.12 55432.28 88888.00 2007-04-18 13:18:17.000 108 12326.45 80.15 55432.25 88888.00 2007-04-18 13:18:17.125 108 12326.45 80.17 55432.30 88888.00 2007-04-18 13:18:17.250 108 12326.52 80.17 55432.28 88888.00 2007-04-18 13:18:17.375 108 12326.40 80.12 55432.28 88888.00 2007-04-18 13:18:17.500 108 12326.33 80.08 55432.22 88888.00 2007-04-18 13:18:17.625 108 12326.42 80.08 55432.25 88888.00 2007-04-18 13:18:17.750 108 12326.45 80.05 55432.25 88888.00 2007-04-18 13:18:17.875 108 12326.45 80.05 55432.28 88888.00 2007-04-18 13:18:18.000 108 12326.42 80.05 55432.22 88888.00 2007-04-18 13:18:18.125 108 12326.42 80.05 55432.20 88888.00 2007-04-18 13:18:18.250 108 12326.38 80.12 55432.30 88888.00 2007-04-18 13:18:18.375 108 12326.42 80.17 55432.32 88888.00 2007-04-18 13:18:18.500 108 12326.40 80.17 55432.32 88888.00 2007-04-18 13:18:18.625 108 12326.38 80.15 55432.32 88888.00 2007-04-18 13:18:18.750 108 12326.42 80.12 55432.28 88888.00 2007-04-18 13:18:18.875 108 12326.40 80.05 55432.25 88888.00 2007-04-18 13:18:19.000 108 12326.35 80.03 55432.22 88888.00 2007-04-18 13:18:19.125 108 12326.35 80.10 55432.22 88888.00 2007-04-18 13:18:19.250 108 12326.35 80.08 55432.22 88888.00 2007-04-18 13:18:19.375 108 12326.33 80.05 55432.22 88888.00 2007-04-18 13:18:19.500 108 12326.33 80.05 55432.22 88888.00 2007-04-18 13:18:19.625 108 12326.40 80.10 55432.28 88888.00 2007-04-18 13:18:19.750 108 12326.40 80.12 55432.32 88888.00 2007-04-18 13:18:19.875 108 12326.50 80.15 55432.32 88888.00 2007-04-18 13:18:20.000 108 12326.58 80.12 55432.28 88888.00 2007-04-18 13:18:20.125 108 12326.52 80.10 55432.28 88888.00 2007-04-18 13:18:20.250 108 12326.40 80.08 55432.28 88888.00 2007-04-18 13:18:20.375 108 12326.35 80.08 55432.25 88888.00 2007-04-18 13:18:20.500 108 12326.42 80.12 55432.30 88888.00 2007-04-18 13:18:20.625 108 12326.45 80.15 55432.30 88888.00 2007-04-18 13:18:20.750 108 12326.40 80.10 55432.30 88888.00 2007-04-18 13:18:20.875 108 12326.38 80.10 55432.30 88888.00 2007-04-18 13:18:21.000 108 12326.38 80.05 55432.30 88888.00 2007-04-18 13:18:21.125 108 12326.38 80.05 55432.28 88888.00 2007-04-18 13:18:21.250 108 12326.40 80.12 55432.28 88888.00 2007-04-18 13:18:21.375 108 12326.40 80.08 55432.22 88888.00 2007-04-18 13:18:21.500 108 12326.40 80.12 55432.22 88888.00 2007-04-18 13:18:21.625 108 12326.50 80.17 55432.28 88888.00 2007-04-18 13:18:21.750 108 12326.45 80.25 55432.30 88888.00 2007-04-18 13:18:21.875 108 12326.38 80.22 55432.25 88888.00 2007-04-18 13:18:22.000 108 12326.30 80.12 55432.28 88888.00 2007-04-18 13:18:22.125 108 12326.33 80.12 55432.30 88888.00 2007-04-18 13:18:22.250 108 12326.33 80.10 55432.30 88888.00 2007-04-18 13:18:22.375 108 12326.38 80.12 55432.28 88888.00 2007-04-18 13:18:22.500 108 12326.42 80.17 55432.25 88888.00 2007-04-18 13:18:22.625 108 12326.42 80.17 55432.28 88888.00 2007-04-18 13:18:22.750 108 12326.40 80.15 55432.28 88888.00 2007-04-18 13:18:22.875 108 12326.35 80.10 55432.25 88888.00 2007-04-18 13:18:23.000 108 12326.33 80.08 55432.22 88888.00 2007-04-18 13:18:23.125 108 12326.35 80.15 55432.28 88888.00 2007-04-18 13:18:23.250 108 12326.30 80.12 55432.25 88888.00 2007-04-18 13:18:23.375 108 12326.35 80.15 55432.28 88888.00 2007-04-18 13:18:23.500 108 12326.38 80.12 55432.30 88888.00 2007-04-18 13:18:23.625 108 12326.42 80.17 55432.30 88888.00 2007-04-18 13:18:23.750 108 12326.40 80.17 55432.30 88888.00 2007-04-18 13:18:23.875 108 12326.35 80.15 55432.30 88888.00 2007-04-18 13:18:24.000 108 12326.38 80.12 55432.28 88888.00 2007-04-18 13:18:24.125 108 12326.40 80.05 55432.25 88888.00 2007-04-18 13:18:24.250 108 12326.33 80.03 55432.25 88888.00 2007-04-18 13:18:24.375 108 12326.35 80.05 55432.25 88888.00 2007-04-18 13:18:24.500 108 12326.38 80.12 55432.25 88888.00 2007-04-18 13:18:24.625 108 12326.40 80.12 55432.28 88888.00 2007-04-18 13:18:24.750 108 12326.40 80.15 55432.28 88888.00 2007-04-18 13:18:24.875 108 12326.40 80.15 55432.28 88888.00 2007-04-18 13:18:25.000 108 12326.35 80.10 55432.28 88888.00 2007-04-18 13:18:25.125 108 12326.35 80.08 55432.22 88888.00 2007-04-18 13:18:25.250 108 12326.35 80.08 55432.25 88888.00 2007-04-18 13:18:25.375 108 12326.38 80.12 55432.30 88888.00 2007-04-18 13:18:25.500 108 12326.38 80.17 55432.30 88888.00 2007-04-18 13:18:25.625 108 12326.33 80.15 55432.28 88888.00 2007-04-18 13:18:25.750 108 12326.30 80.12 55432.28 88888.00 2007-04-18 13:18:25.875 108 12326.33 80.05 55432.25 88888.00 2007-04-18 13:18:26.000 108 12326.33 80.05 55432.25 88888.00 2007-04-18 13:18:26.125 108 12326.35 80.08 55432.32 88888.00 2007-04-18 13:18:26.250 108 12326.45 80.17 55432.35 88888.00 2007-04-18 13:18:26.375 108 12326.50 80.22 55432.32 88888.00 2007-04-18 13:18:26.500 108 12326.45 80.17 55432.30 88888.00 2007-04-18 13:18:26.625 108 12326.40 80.08 55432.30 88888.00 2007-04-18 13:18:26.750 108 12326.38 80.03 55432.28 88888.00 2007-04-18 13:18:26.875 108 12326.40 80.08 55432.28 88888.00 2007-04-18 13:18:27.000 108 12326.42 80.15 55432.28 88888.00 2007-04-18 13:18:27.125 108 12326.38 80.10 55432.28 88888.00 2007-04-18 13:18:27.250 108 12326.30 80.10 55432.28 88888.00 2007-04-18 13:18:27.375 108 12326.35 80.12 55432.25 88888.00 2007-04-18 13:18:27.500 108 12326.42 80.12 55432.28 88888.00 2007-04-18 13:18:27.625 108 12326.48 80.10 55432.28 88888.00 2007-04-18 13:18:27.750 108 12326.48 80.17 55432.25 88888.00 2007-04-18 13:18:27.875 108 12326.42 80.10 55432.25 88888.00 2007-04-18 13:18:28.000 108 12326.40 80.10 55432.25 88888.00 2007-04-18 13:18:28.125 108 12326.40 80.15 55432.28 88888.00 2007-04-18 13:18:28.250 108 12326.38 80.15 55432.28 88888.00 2007-04-18 13:18:28.375 108 12326.42 80.15 55432.30 88888.00 2007-04-18 13:18:28.500 108 12326.45 80.17 55432.35 88888.00 2007-04-18 13:18:28.625 108 12326.48 80.17 55432.35 88888.00 2007-04-18 13:18:28.750 108 12326.40 80.17 55432.30 88888.00 2007-04-18 13:18:28.875 108 12326.40 80.17 55432.30 88888.00 2007-04-18 13:18:29.000 108 12326.48 80.20 55432.28 88888.00 2007-04-18 13:18:29.125 108 12326.40 80.17 55432.30 88888.00 2007-04-18 13:18:29.250 108 12326.38 80.22 55432.30 88888.00 2007-04-18 13:18:29.375 108 12326.42 80.22 55432.30 88888.00 2007-04-18 13:18:29.500 108 12326.42 80.17 55432.32 88888.00 2007-04-18 13:18:29.625 108 12326.40 80.10 55432.28 88888.00 2007-04-18 13:18:29.750 108 12326.40 80.12 55432.30 88888.00 2007-04-18 13:18:29.875 108 12326.42 80.17 55432.30 88888.00 2007-04-18 13:18:30.000 108 12326.35 80.15 55432.28 88888.00 2007-04-18 13:18:30.125 108 12326.23 80.10 55432.25 88888.00 2007-04-18 13:18:30.250 108 12326.23 80.10 55432.30 88888.00 2007-04-18 13:18:30.375 108 12326.33 80.12 55432.35 88888.00 2007-04-18 13:18:30.500 108 12326.40 80.17 55432.35 88888.00 2007-04-18 13:18:30.625 108 12326.45 80.12 55432.32 88888.00 2007-04-18 13:18:30.750 108 12326.42 80.12 55432.32 88888.00 2007-04-18 13:18:30.875 108 12326.35 80.15 55432.32 88888.00 2007-04-18 13:18:31.000 108 12326.30 80.12 55432.35 88888.00 2007-04-18 13:18:31.125 108 12326.35 80.20 55432.38 88888.00 2007-04-18 13:18:31.250 108 12326.38 80.17 55432.32 88888.00 2007-04-18 13:18:31.375 108 12326.40 80.15 55432.30 88888.00 2007-04-18 13:18:31.500 108 12326.40 80.17 55432.28 88888.00 2007-04-18 13:18:31.625 108 12326.42 80.15 55432.30 88888.00 2007-04-18 13:18:31.750 108 12326.42 80.15 55432.30 88888.00 2007-04-18 13:18:31.875 108 12326.42 80.12 55432.28 88888.00 2007-04-18 13:18:32.000 108 12326.40 80.12 55432.25 88888.00 2007-04-18 13:18:32.125 108 12326.38 80.10 55432.30 88888.00 2007-04-18 13:18:32.250 108 12326.30 80.10 55432.32 88888.00 2007-04-18 13:18:32.375 108 12326.27 80.05 55432.30 88888.00 2007-04-18 13:18:32.500 108 12326.30 80.08 55432.30 88888.00 2007-04-18 13:18:32.625 108 12326.27 80.10 55432.30 88888.00 2007-04-18 13:18:32.750 108 12326.30 80.17 55432.30 88888.00 2007-04-18 13:18:32.875 108 12326.35 80.17 55432.32 88888.00 2007-04-18 13:18:33.000 108 12326.35 80.12 55432.30 88888.00 2007-04-18 13:18:33.125 108 12326.33 80.08 55432.28 88888.00 2007-04-18 13:18:33.250 108 12326.35 80.08 55432.28 88888.00 2007-04-18 13:18:33.375 108 12326.40 80.05 55432.28 88888.00 2007-04-18 13:18:33.500 108 12326.35 80.05 55432.28 88888.00 2007-04-18 13:18:33.625 108 12326.38 80.05 55432.28 88888.00 2007-04-18 13:18:33.750 108 12326.40 80.10 55432.28 88888.00 2007-04-18 13:18:33.875 108 12326.38 80.10 55432.25 88888.00 2007-04-18 13:18:34.000 108 12326.40 80.10 55432.28 88888.00 2007-04-18 13:18:34.125 108 12326.42 80.10 55432.32 88888.00 2007-04-18 13:18:34.250 108 12326.35 80.08 55432.32 88888.00 2007-04-18 13:18:34.375 108 12326.35 80.12 55432.32 88888.00 2007-04-18 13:18:34.500 108 12326.42 80.17 55432.32 88888.00 2007-04-18 13:18:34.625 108 12326.40 80.17 55432.35 88888.00 2007-04-18 13:18:34.750 108 12326.35 80.12 55432.32 88888.00 2007-04-18 13:18:34.875 108 12326.30 80.05 55432.30 88888.00 2007-04-18 13:18:35.000 108 12326.25 80.08 55432.32 88888.00 2007-04-18 13:18:35.125 108 12326.23 80.05 55432.32 88888.00 2007-04-18 13:18:35.250 108 12326.25 80.10 55432.30 88888.00 2007-04-18 13:18:35.375 108 12326.30 80.10 55432.30 88888.00 2007-04-18 13:18:35.500 108 12326.27 80.03 55432.30 88888.00 2007-04-18 13:18:35.625 108 12326.27 80.05 55432.28 88888.00 2007-04-18 13:18:35.750 108 12326.33 80.15 55432.32 88888.00 2007-04-18 13:18:35.875 108 12326.33 80.17 55432.35 88888.00 2007-04-18 13:18:36.000 108 12326.30 80.12 55432.30 88888.00 2007-04-18 13:18:36.125 108 12326.30 80.15 55432.32 88888.00 2007-04-18 13:18:36.250 108 12326.38 80.15 55432.32 88888.00 2007-04-18 13:18:36.375 108 12326.40 80.12 55432.32 88888.00 2007-04-18 13:18:36.500 108 12326.38 80.08 55432.32 88888.00 2007-04-18 13:18:36.625 108 12326.38 80.03 55432.30 88888.00 2007-04-18 13:18:36.750 108 12326.38 80.03 55432.30 88888.00 2007-04-18 13:18:36.875 108 12326.38 80.08 55432.30 88888.00 2007-04-18 13:18:37.000 108 12326.42 80.10 55432.32 88888.00 2007-04-18 13:18:37.125 108 12326.45 80.15 55432.32 88888.00 2007-04-18 13:18:37.250 108 12326.40 80.15 55432.32 88888.00 2007-04-18 13:18:37.375 108 12326.40 80.10 55432.32 88888.00 2007-04-18 13:18:37.500 108 12326.35 80.05 55432.35 88888.00 2007-04-18 13:18:37.625 108 12326.30 80.05 55432.30 88888.00 2007-04-18 13:18:37.750 108 12326.38 80.10 55432.30 88888.00 2007-04-18 13:18:37.875 108 12326.42 80.08 55432.30 88888.00 2007-04-18 13:18:38.000 108 12326.40 80.10 55432.30 88888.00 2007-04-18 13:18:38.125 108 12326.35 80.10 55432.35 88888.00 2007-04-18 13:18:38.250 108 12326.33 80.08 55432.35 88888.00 2007-04-18 13:18:38.375 108 12326.33 80.12 55432.35 88888.00 2007-04-18 13:18:38.500 108 12326.30 80.10 55432.32 88888.00 2007-04-18 13:18:38.625 108 12326.25 80.05 55432.32 88888.00 2007-04-18 13:18:38.750 108 12326.27 80.10 55432.32 88888.00 2007-04-18 13:18:38.875 108 12326.30 80.15 55432.35 88888.00 2007-04-18 13:18:39.000 108 12326.30 80.12 55432.32 88888.00 2007-04-18 13:18:39.125 108 12326.33 80.10 55432.38 88888.00 2007-04-18 13:18:39.250 108 12326.38 80.12 55432.38 88888.00 2007-04-18 13:18:39.375 108 12326.40 80.10 55432.32 88888.00 2007-04-18 13:18:39.500 108 12326.35 80.10 55432.35 88888.00 2007-04-18 13:18:39.625 108 12326.25 80.12 55432.38 88888.00 2007-04-18 13:18:39.750 108 12326.23 80.15 55432.38 88888.00 2007-04-18 13:18:39.875 108 12326.23 80.10 55432.38 88888.00 2007-04-18 13:18:40.000 108 12326.33 80.10 55432.35 88888.00 2007-04-18 13:18:40.125 108 12326.35 80.12 55432.32 88888.00 2007-04-18 13:18:40.250 108 12326.27 80.10 55432.32 88888.00 2007-04-18 13:18:40.375 108 12326.35 80.10 55432.35 88888.00 2007-04-18 13:18:40.500 108 12326.38 80.17 55432.40 88888.00 2007-04-18 13:18:40.625 108 12326.40 80.17 55432.40 88888.00 2007-04-18 13:18:40.750 108 12326.30 80.15 55432.32 88888.00 2007-04-18 13:18:40.875 108 12326.25 80.10 55432.32 88888.00 2007-04-18 13:18:41.000 108 12326.33 80.12 55432.32 88888.00 2007-04-18 13:18:41.125 108 12326.35 80.15 55432.35 88888.00 2007-04-18 13:18:41.250 108 12326.27 80.20 55432.38 88888.00 2007-04-18 13:18:41.375 108 12326.30 80.20 55432.38 88888.00 2007-04-18 13:18:41.500 108 12326.38 80.17 55432.38 88888.00 2007-04-18 13:18:41.625 108 12326.35 80.17 55432.40 88888.00 2007-04-18 13:18:41.750 108 12326.38 80.17 55432.35 88888.00 2007-04-18 13:18:41.875 108 12326.33 80.12 55432.30 88888.00 2007-04-18 13:18:42.000 108 12326.20 80.08 55432.25 88888.00 2007-04-18 13:18:42.125 108 12326.15 80.10 55432.28 88888.00 2007-04-18 13:18:42.250 108 12326.17 80.08 55432.32 88888.00 2007-04-18 13:18:42.375 108 12326.30 80.17 55432.35 88888.00 2007-04-18 13:18:42.500 108 12326.35 80.15 55432.28 88888.00 2007-04-18 13:18:42.625 108 12326.33 80.15 55432.30 88888.00 2007-04-18 13:18:42.750 108 12326.35 80.15 55432.35 88888.00 2007-04-18 13:18:42.875 108 12326.38 80.20 55432.38 88888.00 2007-04-18 13:18:43.000 108 12326.35 80.15 55432.32 88888.00 2007-04-18 13:18:43.125 108 12326.33 80.10 55432.32 88888.00 2007-04-18 13:18:43.250 108 12326.33 80.10 55432.32 88888.00 2007-04-18 13:18:43.375 108 12326.38 80.12 55432.35 88888.00 2007-04-18 13:18:43.500 108 12326.27 80.17 55432.38 88888.00 2007-04-18 13:18:43.625 108 12326.23 80.15 55432.32 88888.00 2007-04-18 13:18:43.750 108 12326.25 80.10 55432.30 88888.00 2007-04-18 13:18:43.875 108 12326.25 80.08 55432.28 88888.00 2007-04-18 13:18:44.000 108 12326.40 80.15 55432.28 88888.00 2007-04-18 13:18:44.125 108 12326.40 80.20 55432.32 88888.00 2007-04-18 13:18:44.250 108 12326.33 80.10 55432.30 88888.00 2007-04-18 13:18:44.375 108 12326.35 80.08 55432.30 88888.00 2007-04-18 13:18:44.500 108 12326.35 80.12 55432.32 88888.00 2007-04-18 13:18:44.625 108 12326.35 80.15 55432.32 88888.00 2007-04-18 13:18:44.750 108 12326.25 80.10 55432.32 88888.00 2007-04-18 13:18:44.875 108 12326.30 80.10 55432.30 88888.00 2007-04-18 13:18:45.000 108 12326.35 80.10 55432.28 88888.00 2007-04-18 13:18:45.125 108 12326.33 80.12 55432.35 88888.00 2007-04-18 13:18:45.250 108 12326.38 80.15 55432.35 88888.00 2007-04-18 13:18:45.375 108 12326.42 80.15 55432.32 88888.00 2007-04-18 13:18:45.500 108 12326.40 80.17 55432.35 88888.00 2007-04-18 13:18:45.625 108 12326.35 80.17 55432.38 88888.00 2007-04-18 13:18:45.750 108 12326.27 80.17 55432.35 88888.00 2007-04-18 13:18:45.875 108 12326.30 80.22 55432.35 88888.00 2007-04-18 13:18:46.000 108 12326.33 80.17 55432.30 88888.00 2007-04-18 13:18:46.125 108 12326.33 80.12 55432.28 88888.00 2007-04-18 13:18:46.250 108 12326.23 80.03 55432.25 88888.00 2007-04-18 13:18:46.375 108 12326.30 80.10 55432.30 88888.00 2007-04-18 13:18:46.500 108 12326.40 80.15 55432.30 88888.00 2007-04-18 13:18:46.625 108 12326.40 80.15 55432.30 88888.00 2007-04-18 13:18:46.750 108 12326.35 80.12 55432.32 88888.00 2007-04-18 13:18:46.875 108 12326.35 80.10 55432.32 88888.00 2007-04-18 13:18:47.000 108 12326.35 80.10 55432.35 88888.00 2007-04-18 13:18:47.125 108 12326.35 80.15 55432.40 88888.00 2007-04-18 13:18:47.250 108 12326.27 80.10 55432.35 88888.00 2007-04-18 13:18:47.375 108 12326.33 80.15 55432.38 88888.00 2007-04-18 13:18:47.500 108 12326.40 80.20 55432.38 88888.00 2007-04-18 13:18:47.625 108 12326.38 80.20 55432.38 88888.00 2007-04-18 13:18:47.750 108 12326.33 80.20 55432.35 88888.00 2007-04-18 13:18:47.875 108 12326.33 80.17 55432.35 88888.00 2007-04-18 13:18:48.000 108 12326.35 80.17 55432.35 88888.00 2007-04-18 13:18:48.125 108 12326.38 80.20 55432.40 88888.00 2007-04-18 13:18:48.250 108 12326.38 80.20 55432.43 88888.00 2007-04-18 13:18:48.375 108 12326.38 80.20 55432.38 88888.00 2007-04-18 13:18:48.500 108 12326.33 80.15 55432.35 88888.00 2007-04-18 13:18:48.625 108 12326.25 80.12 55432.35 88888.00 2007-04-18 13:18:48.750 108 12326.27 80.15 55432.35 88888.00 2007-04-18 13:18:48.875 108 12326.35 80.17 55432.35 88888.00 2007-04-18 13:18:49.000 108 12326.35 80.17 55432.32 88888.00 2007-04-18 13:18:49.125 108 12326.40 80.22 55432.35 88888.00 2007-04-18 13:18:49.250 108 12326.38 80.20 55432.38 88888.00 2007-04-18 13:18:49.375 108 12326.33 80.20 55432.35 88888.00 2007-04-18 13:18:49.500 108 12326.35 80.20 55432.38 88888.00 2007-04-18 13:18:49.625 108 12326.30 80.15 55432.38 88888.00 2007-04-18 13:18:49.750 108 12326.25 80.10 55432.32 88888.00 2007-04-18 13:18:49.875 108 12326.25 80.12 55432.32 88888.00 2007-04-18 13:18:50.000 108 12326.33 80.20 55432.35 88888.00 2007-04-18 13:18:50.125 108 12326.33 80.28 55432.38 88888.00 2007-04-18 13:18:50.250 108 12326.25 80.20 55432.38 88888.00 2007-04-18 13:18:50.375 108 12326.25 80.17 55432.35 88888.00 2007-04-18 13:18:50.500 108 12326.25 80.17 55432.35 88888.00 2007-04-18 13:18:50.625 108 12326.23 80.20 55432.38 88888.00 2007-04-18 13:18:50.750 108 12326.27 80.22 55432.40 88888.00 2007-04-18 13:18:50.875 108 12326.30 80.25 55432.38 88888.00 2007-04-18 13:18:51.000 108 12326.30 80.20 55432.35 88888.00 2007-04-18 13:18:51.125 108 12326.27 80.15 55432.35 88888.00 2007-04-18 13:18:51.250 108 12326.30 80.17 55432.35 88888.00 2007-04-18 13:18:51.375 108 12326.33 80.20 55432.32 88888.00 2007-04-18 13:18:51.500 108 12326.27 80.20 55432.35 88888.00 2007-04-18 13:18:51.625 108 12326.33 80.25 55432.38 88888.00 2007-04-18 13:18:51.750 108 12326.42 80.25 55432.40 88888.00 2007-04-18 13:18:51.875 108 12326.42 80.22 55432.35 88888.00 2007-04-18 13:18:52.000 108 12326.40 80.15 55432.32 88888.00 2007-04-18 13:18:52.125 108 12326.40 80.17 55432.35 88888.00 2007-04-18 13:18:52.250 108 12326.30 80.15 55432.32 88888.00 2007-04-18 13:18:52.375 108 12326.27 80.15 55432.32 88888.00 2007-04-18 13:18:52.500 108 12326.30 80.20 55432.35 88888.00 2007-04-18 13:18:52.625 108 12326.33 80.22 55432.38 88888.00 2007-04-18 13:18:52.750 108 12326.40 80.22 55432.38 88888.00 2007-04-18 13:18:52.875 108 12326.40 80.22 55432.38 88888.00 2007-04-18 13:18:53.000 108 12326.40 80.22 55432.38 88888.00 2007-04-18 13:18:53.125 108 12326.42 80.22 55432.38 88888.00 2007-04-18 13:18:53.250 108 12326.40 80.22 55432.40 88888.00 2007-04-18 13:18:53.375 108 12326.35 80.28 55432.38 88888.00 2007-04-18 13:18:53.500 108 12326.38 80.30 55432.43 88888.00 2007-04-18 13:18:53.625 108 12326.45 80.28 55432.45 88888.00 2007-04-18 13:18:53.750 108 12326.42 80.20 55432.43 88888.00 2007-04-18 13:18:53.875 108 12326.38 80.17 55432.40 88888.00 2007-04-18 13:18:54.000 108 12326.30 80.17 55432.38 88888.00 2007-04-18 13:18:54.125 108 12326.23 80.22 55432.38 88888.00 2007-04-18 13:18:54.250 108 12326.27 80.22 55432.43 88888.00 2007-04-18 13:18:54.375 108 12326.35 80.20 55432.43 88888.00 2007-04-18 13:18:54.500 108 12326.33 80.25 55432.40 88888.00 2007-04-18 13:18:54.625 108 12326.38 80.25 55432.43 88888.00 2007-04-18 13:18:54.750 108 12326.42 80.25 55432.43 88888.00 2007-04-18 13:18:54.875 108 12326.40 80.30 55432.43 88888.00 2007-04-18 13:18:55.000 108 12326.33 80.25 55432.40 88888.00 2007-04-18 13:18:55.125 108 12326.35 80.25 55432.40 88888.00 2007-04-18 13:18:55.250 108 12326.35 80.25 55432.40 88888.00 2007-04-18 13:18:55.375 108 12326.35 80.28 55432.40 88888.00 2007-04-18 13:18:55.500 108 12326.35 80.20 55432.38 88888.00 2007-04-18 13:18:55.625 108 12326.40 80.20 55432.40 88888.00 2007-04-18 13:18:55.750 108 12326.45 80.20 55432.43 88888.00 2007-04-18 13:18:55.875 108 12326.42 80.22 55432.40 88888.00 2007-04-18 13:18:56.000 108 12326.40 80.20 55432.38 88888.00 2007-04-18 13:18:56.125 108 12326.40 80.17 55432.38 88888.00 2007-04-18 13:18:56.250 108 12326.40 80.17 55432.40 88888.00 2007-04-18 13:18:56.375 108 12326.48 80.20 55432.40 88888.00 2007-04-18 13:18:56.500 108 12326.45 80.22 55432.40 88888.00 2007-04-18 13:18:56.625 108 12326.42 80.25 55432.40 88888.00 2007-04-18 13:18:56.750 108 12326.38 80.22 55432.43 88888.00 2007-04-18 13:18:56.875 108 12326.35 80.22 55432.38 88888.00 2007-04-18 13:18:57.000 108 12326.25 80.22 55432.40 88888.00 2007-04-18 13:18:57.125 108 12326.30 80.28 55432.43 88888.00 2007-04-18 13:18:57.250 108 12326.33 80.25 55432.45 88888.00 2007-04-18 13:18:57.375 108 12326.33 80.25 55432.45 88888.00 2007-04-18 13:18:57.500 108 12326.30 80.28 55432.43 88888.00 2007-04-18 13:18:57.625 108 12326.23 80.25 55432.43 88888.00 2007-04-18 13:18:57.750 108 12326.25 80.25 55432.40 88888.00 2007-04-18 13:18:57.875 108 12326.35 80.30 55432.43 88888.00 2007-04-18 13:18:58.000 108 12326.38 80.33 55432.43 88888.00 2007-04-18 13:18:58.125 108 12326.33 80.28 55432.43 88888.00 2007-04-18 13:18:58.250 108 12326.33 80.25 55432.43 88888.00 2007-04-18 13:18:58.375 108 12326.33 80.25 55432.40 88888.00 2007-04-18 13:18:58.500 108 12326.35 80.28 55432.40 88888.00 2007-04-18 13:18:58.625 108 12326.38 80.25 55432.38 88888.00 2007-04-18 13:18:58.750 108 12326.33 80.25 55432.38 88888.00 2007-04-18 13:18:58.875 108 12326.30 80.30 55432.40 88888.00 2007-04-18 13:18:59.000 108 12326.40 80.25 55432.38 88888.00 2007-04-18 13:18:59.125 108 12326.38 80.20 55432.38 88888.00 2007-04-18 13:18:59.250 108 12326.33 80.25 55432.40 88888.00 2007-04-18 13:18:59.375 108 12326.30 80.25 55432.43 88888.00 2007-04-18 13:18:59.500 108 12326.27 80.22 55432.43 88888.00 2007-04-18 13:18:59.625 108 12326.25 80.17 55432.43 88888.00 2007-04-18 13:18:59.750 108 12326.25 80.22 55432.45 88888.00 2007-04-18 13:18:59.875 108 12326.25 80.28 55432.47 88888.00 2007-04-18 13:19:00.000 108 12326.27 80.30 55432.45 88888.00 2007-04-18 13:19:00.125 108 12326.23 80.22 55432.43 88888.00 2007-04-18 13:19:00.250 108 12326.23 80.20 55432.43 88888.00 2007-04-18 13:19:00.375 108 12326.27 80.20 55432.43 88888.00 2007-04-18 13:19:00.500 108 12326.30 80.25 55432.47 88888.00 2007-04-18 13:19:00.625 108 12326.33 80.30 55432.45 88888.00 2007-04-18 13:19:00.750 108 12326.25 80.33 55432.47 88888.00 2007-04-18 13:19:00.875 108 12326.27 80.25 55432.45 88888.00 2007-04-18 13:19:01.000 108 12326.25 80.20 55432.40 88888.00 2007-04-18 13:19:01.125 108 12326.20 80.22 55432.40 88888.00 2007-04-18 13:19:01.250 108 12326.23 80.28 55432.40 88888.00 2007-04-18 13:19:01.375 108 12326.23 80.25 55432.43 88888.00 2007-04-18 13:19:01.500 108 12326.27 80.20 55432.43 88888.00 2007-04-18 13:19:01.625 108 12326.33 80.17 55432.43 88888.00 2007-04-18 13:19:01.750 108 12326.27 80.22 55432.43 88888.00 2007-04-18 13:19:01.875 108 12326.23 80.25 55432.43 88888.00 2007-04-18 13:19:02.000 108 12326.23 80.28 55432.43 88888.00 2007-04-18 13:19:02.125 108 12326.33 80.33 55432.45 88888.00 2007-04-18 13:19:02.250 108 12326.27 80.30 55432.45 88888.00 2007-04-18 13:19:02.375 108 12326.30 80.25 55432.45 88888.00 2007-04-18 13:19:02.500 108 12326.17 80.28 55432.45 88888.00 2007-04-18 13:19:02.625 108 12326.15 80.28 55432.40 88888.00 2007-04-18 13:19:02.750 108 12326.20 80.28 55432.40 88888.00 2007-04-18 13:19:02.875 108 12326.27 80.25 55432.43 88888.00 2007-04-18 13:19:03.000 108 12326.30 80.30 55432.45 88888.00 2007-04-18 13:19:03.125 108 12326.23 80.25 55432.47 88888.00 2007-04-18 13:19:03.250 108 12326.25 80.30 55432.50 88888.00 2007-04-18 13:19:03.375 108 12326.27 80.33 55432.45 88888.00 2007-04-18 13:19:03.500 108 12326.27 80.33 55432.45 88888.00 2007-04-18 13:19:03.625 108 12326.20 80.30 55432.43 88888.00 2007-04-18 13:19:03.750 108 12326.15 80.20 55432.45 88888.00 2007-04-18 13:19:03.875 108 12326.17 80.17 55432.40 88888.00 2007-04-18 13:19:04.000 108 12326.30 80.22 55432.38 88888.00 2007-04-18 13:19:04.125 108 12326.35 80.28 55432.43 88888.00 2007-04-18 13:19:04.250 108 12326.35 80.22 55432.40 88888.00 2007-04-18 13:19:04.375 108 12326.30 80.17 55432.38 88888.00 2007-04-18 13:19:04.500 108 12326.27 80.25 55432.40 88888.00 2007-04-18 13:19:04.625 108 12326.30 80.28 55432.45 88888.00 2007-04-18 13:19:04.750 108 12326.27 80.28 55432.45 88888.00 2007-04-18 13:19:04.875 108 12326.23 80.30 55432.43 88888.00 2007-04-18 13:19:05.000 108 12326.25 80.35 55432.43 88888.00 2007-04-18 13:19:05.125 108 12326.25 80.28 55432.45 88888.00 2007-04-18 13:19:05.250 108 12326.27 80.22 55432.45 88888.00 2007-04-18 13:19:05.375 108 12326.27 80.28 55432.45 88888.00 2007-04-18 13:19:05.500 108 12326.30 80.35 55432.50 88888.00 2007-04-18 13:19:05.625 108 12326.33 80.33 55432.45 88888.00 2007-04-18 13:19:05.750 108 12326.27 80.30 55432.45 88888.00 2007-04-18 13:19:05.875 108 12326.23 80.35 55432.47 88888.00 2007-04-18 13:19:06.000 108 12326.25 80.33 55432.43 88888.00 2007-04-18 13:19:06.125 108 12326.27 80.30 55432.45 88888.00 2007-04-18 13:19:06.250 108 12326.23 80.28 55432.43 88888.00 2007-04-18 13:19:06.375 108 12326.25 80.35 55432.43 88888.00 2007-04-18 13:19:06.500 108 12326.25 80.33 55432.43 88888.00 2007-04-18 13:19:06.625 108 12326.23 80.33 55432.43 88888.00 2007-04-18 13:19:06.750 108 12326.23 80.35 55432.45 88888.00 2007-04-18 13:19:06.875 108 12326.23 80.30 55432.45 88888.00 2007-04-18 13:19:07.000 108 12326.23 80.25 55432.45 88888.00 2007-04-18 13:19:07.125 108 12326.25 80.30 55432.47 88888.00 2007-04-18 13:19:07.250 108 12326.27 80.38 55432.50 88888.00 2007-04-18 13:19:07.375 108 12326.23 80.33 55432.45 88888.00 2007-04-18 13:19:07.500 108 12326.12 80.33 55432.40 88888.00 2007-04-18 13:19:07.625 108 12326.17 80.35 55432.43 88888.00 2007-04-18 13:19:07.750 108 12326.27 80.38 55432.45 88888.00 2007-04-18 13:19:07.875 108 12326.38 80.30 55432.45 88888.00 2007-04-18 13:19:08.000 108 12326.33 80.28 55432.47 88888.00 2007-04-18 13:19:08.125 108 12326.27 80.35 55432.45 88888.00 2007-04-18 13:19:08.250 108 12326.25 80.35 55432.47 88888.00 2007-04-18 13:19:08.375 108 12326.33 80.35 55432.45 88888.00 2007-04-18 13:19:08.500 108 12326.40 80.35 55432.47 88888.00 2007-04-18 13:19:08.625 108 12326.30 80.35 55432.45 88888.00 2007-04-18 13:19:08.750 108 12326.25 80.40 55432.43 88888.00 2007-04-18 13:19:08.875 108 12326.23 80.38 55432.43 88888.00 2007-04-18 13:19:09.000 108 12326.23 80.38 55432.43 88888.00 2007-04-18 13:19:09.125 108 12326.27 80.42 55432.47 88888.00 2007-04-18 13:19:09.250 108 12326.20 80.40 55432.47 88888.00 2007-04-18 13:19:09.375 108 12326.15 80.38 55432.45 88888.00 2007-04-18 13:19:09.500 108 12326.20 80.38 55432.47 88888.00 2007-04-18 13:19:09.625 108 12326.27 80.40 55432.47 88888.00 2007-04-18 13:19:09.750 108 12326.25 80.35 55432.47 88888.00 2007-04-18 13:19:09.875 108 12326.17 80.30 55432.45 88888.00 2007-04-18 13:19:10.000 108 12326.20 80.42 55432.45 88888.00 2007-04-18 13:19:10.125 108 12326.23 80.50 55432.53 88888.00 2007-04-18 13:19:10.250 108 12326.20 80.38 55432.50 88888.00 2007-04-18 13:19:10.375 108 12326.33 80.40 55432.45 88888.00 2007-04-18 13:19:10.500 108 12326.35 80.45 55432.47 88888.00 2007-04-18 13:19:10.625 108 12326.25 80.47 55432.55 88888.00 2007-04-18 13:19:10.750 108 12326.23 80.47 55432.50 88888.00 2007-04-18 13:19:10.875 108 12326.23 80.42 55432.47 88888.00 2007-04-18 13:19:11.000 108 12326.20 80.38 55432.45 88888.00 2007-04-18 13:19:11.125 108 12326.25 80.38 55432.47 88888.00 2007-04-18 13:19:11.250 108 12326.30 80.40 55432.50 88888.00 2007-04-18 13:19:11.375 108 12326.35 80.40 55432.47 88888.00 2007-04-18 13:19:11.500 108 12326.35 80.40 55432.47 88888.00 2007-04-18 13:19:11.625 108 12326.33 80.40 55432.45 88888.00 2007-04-18 13:19:11.750 108 12326.40 80.42 55432.50 88888.00 2007-04-18 13:19:11.875 108 12326.38 80.45 55432.47 88888.00 2007-04-18 13:19:12.000 108 12326.33 80.42 55432.50 88888.00 2007-04-18 13:19:12.125 108 12326.25 80.40 55432.53 88888.00 2007-04-18 13:19:12.250 108 12326.25 80.45 55432.50 88888.00 2007-04-18 13:19:12.375 108 12326.33 80.47 55432.50 88888.00 2007-04-18 13:19:12.500 108 12326.27 80.45 55432.47 88888.00 2007-04-18 13:19:12.625 108 12326.23 80.40 55432.45 88888.00 2007-04-18 13:19:12.750 108 12326.27 80.40 55432.50 88888.00 2007-04-18 13:19:12.875 108 12326.42 80.47 55432.50 88888.00 2007-04-18 13:19:13.000 108 12326.38 80.47 55432.45 88888.00 2007-04-18 13:19:13.125 108 12326.20 80.42 55432.45 88888.00 2007-04-18 13:19:13.250 108 12326.15 80.42 55432.47 88888.00 2007-04-18 13:19:13.375 108 12326.20 80.42 55432.50 88888.00 2007-04-18 13:19:13.500 108 12326.27 80.47 55432.47 88888.00 2007-04-18 13:19:13.625 108 12326.30 80.50 55432.47 88888.00 2007-04-18 13:19:13.750 108 12326.30 80.42 55432.43 88888.00 2007-04-18 13:19:13.875 108 12326.38 80.47 55432.50 88888.00 2007-04-18 13:19:14.000 108 12326.33 80.42 55432.47 88888.00 2007-04-18 13:19:14.125 108 12326.23 80.42 55432.53 88888.00 2007-04-18 13:19:14.250 108 12326.17 80.45 55432.55 88888.00 2007-04-18 13:19:14.375 108 12326.27 80.55 55432.55 88888.00 2007-04-18 13:19:14.500 108 12326.30 80.53 55432.53 88888.00 2007-04-18 13:19:14.625 108 12326.25 80.53 55432.50 88888.00 2007-04-18 13:19:14.750 108 12326.23 80.50 55432.53 88888.00 2007-04-18 13:19:14.875 108 12326.23 80.50 55432.50 88888.00 2007-04-18 13:19:15.000 108 12326.27 80.50 55432.50 88888.00 2007-04-18 13:19:15.125 108 12326.30 80.50 55432.53 88888.00 2007-04-18 13:19:15.250 108 12326.27 80.47 55432.50 88888.00 2007-04-18 13:19:15.375 108 12326.25 80.47 55432.50 88888.00 2007-04-18 13:19:15.500 108 12326.25 80.45 55432.47 88888.00 2007-04-18 13:19:15.625 108 12326.27 80.47 55432.47 88888.00 2007-04-18 13:19:15.750 108 12326.30 80.58 55432.50 88888.00 2007-04-18 13:19:15.875 108 12326.23 80.58 55432.50 88888.00 2007-04-18 13:19:16.000 108 12326.30 80.53 55432.45 88888.00 2007-04-18 13:19:16.125 108 12326.27 80.53 55432.47 88888.00 2007-04-18 13:19:16.250 108 12326.25 80.50 55432.53 88888.00 2007-04-18 13:19:16.375 108 12326.27 80.55 55432.53 88888.00 2007-04-18 13:19:16.500 108 12326.27 80.55 55432.53 88888.00 2007-04-18 13:19:16.625 108 12326.30 80.55 55432.50 88888.00 2007-04-18 13:19:16.750 108 12326.25 80.53 55432.47 88888.00 2007-04-18 13:19:16.875 108 12326.27 80.50 55432.47 88888.00 2007-04-18 13:19:17.000 108 12326.33 80.55 55432.50 88888.00 2007-04-18 13:19:17.125 108 12326.30 80.60 55432.53 88888.00 2007-04-18 13:19:17.250 108 12326.23 80.53 55432.50 88888.00 2007-04-18 13:19:17.375 108 12326.23 80.55 55432.50 88888.00 2007-04-18 13:19:17.500 108 12326.30 80.53 55432.55 88888.00 2007-04-18 13:19:17.625 108 12326.30 80.50 55432.53 88888.00 2007-04-18 13:19:17.750 108 12326.23 80.53 55432.50 88888.00 2007-04-18 13:19:17.875 108 12326.25 80.58 55432.50 88888.00 2007-04-18 13:19:18.000 108 12326.25 80.55 55432.53 88888.00 2007-04-18 13:19:18.125 108 12326.25 80.55 55432.53 88888.00 2007-04-18 13:19:18.250 108 12326.25 80.55 55432.57 88888.00 2007-04-18 13:19:18.375 108 12326.27 80.58 55432.57 88888.00 2007-04-18 13:19:18.500 108 12326.20 80.53 55432.50 88888.00 2007-04-18 13:19:18.625 108 12326.15 80.53 55432.47 88888.00 2007-04-18 13:19:18.750 108 12326.12 80.47 55432.45 88888.00 2007-04-18 13:19:18.875 108 12326.10 80.53 55432.47 88888.00 2007-04-18 13:19:19.000 108 12326.08 80.53 55432.50 88888.00 2007-04-18 13:19:19.125 108 12326.15 80.53 55432.53 88888.00 2007-04-18 13:19:19.250 108 12326.17 80.55 55432.55 88888.00 2007-04-18 13:19:19.375 108 12326.20 80.55 55432.55 88888.00 2007-04-18 13:19:19.500 108 12326.23 80.60 55432.55 88888.00 2007-04-18 13:19:19.625 108 12326.23 80.60 55432.55 88888.00 2007-04-18 13:19:19.750 108 12326.23 80.60 55432.55 88888.00 2007-04-18 13:19:19.875 108 12326.23 80.58 55432.57 88888.00 2007-04-18 13:19:20.000 108 12326.27 80.60 55432.57 88888.00 2007-04-18 13:19:20.125 108 12326.25 80.65 55432.57 88888.00 2007-04-18 13:19:20.250 108 12326.12 80.58 55432.53 88888.00 2007-04-18 13:19:20.375 108 12326.08 80.55 55432.53 88888.00 2007-04-18 13:19:20.500 108 12326.12 80.58 55432.57 88888.00 2007-04-18 13:19:20.625 108 12326.17 80.62 55432.60 88888.00 2007-04-18 13:19:20.750 108 12326.20 80.62 55432.53 88888.00 2007-04-18 13:19:20.875 108 12326.20 80.65 55432.55 88888.00 2007-04-18 13:19:21.000 108 12326.15 80.58 55432.47 88888.00 2007-04-18 13:19:21.125 108 12326.08 80.53 55432.45 88888.00 2007-04-18 13:19:21.250 108 12326.08 80.62 55432.53 88888.00 2007-04-18 13:19:21.375 108 12326.17 80.67 55432.50 88888.00 2007-04-18 13:19:21.500 108 12326.12 80.65 55432.50 88888.00 2007-04-18 13:19:21.625 108 12326.17 80.62 55432.50 88888.00 2007-04-18 13:19:21.750 108 12326.20 80.62 55432.53 88888.00 2007-04-18 13:19:21.875 108 12326.17 80.62 55432.53 88888.00 2007-04-18 13:19:22.000 108 12326.17 80.62 55432.55 88888.00 2007-04-18 13:19:22.125 108 12326.20 80.65 55432.57 88888.00 2007-04-18 13:19:22.250 108 12326.15 80.58 55432.55 88888.00 2007-04-18 13:19:22.375 108 12326.15 80.62 55432.53 88888.00 2007-04-18 13:19:22.500 108 12326.12 80.60 55432.50 88888.00 2007-04-18 13:19:22.625 108 12326.08 80.60 55432.50 88888.00 2007-04-18 13:19:22.750 108 12326.15 80.62 55432.50 88888.00 2007-04-18 13:19:22.875 108 12326.15 80.58 55432.50 88888.00 2007-04-18 13:19:23.000 108 12326.08 80.62 55432.50 88888.00 2007-04-18 13:19:23.125 108 12326.10 80.62 55432.50 88888.00 2007-04-18 13:19:23.250 108 12326.08 80.62 55432.50 88888.00 2007-04-18 13:19:23.375 108 12326.12 80.65 55432.53 88888.00 2007-04-18 13:19:23.500 108 12326.10 80.70 55432.53 88888.00 2007-04-18 13:19:23.625 108 12326.08 80.65 55432.53 88888.00 2007-04-18 13:19:23.750 108 12326.05 80.60 55432.47 88888.00 2007-04-18 13:19:23.875 108 12326.08 80.65 55432.50 88888.00 2007-04-18 13:19:24.000 108 12326.08 80.65 55432.53 88888.00 2007-04-18 13:19:24.125 108 12326.02 80.60 55432.55 88888.00 2007-04-18 13:19:24.250 108 12326.02 80.58 55432.55 88888.00 2007-04-18 13:19:24.375 108 12326.08 80.60 55432.55 88888.00 2007-04-18 13:19:24.500 108 12326.05 80.62 55432.53 88888.00 2007-04-18 13:19:24.625 108 12325.98 80.58 55432.47 88888.00 2007-04-18 13:19:24.750 108 12325.95 80.60 55432.45 88888.00 2007-04-18 13:19:24.875 108 12325.95 80.60 55432.50 88888.00 2007-04-18 13:19:25.000 108 12326.00 80.62 55432.53 88888.00 2007-04-18 13:19:25.125 108 12326.05 80.60 55432.53 88888.00 2007-04-18 13:19:25.250 108 12326.05 80.60 55432.53 88888.00 2007-04-18 13:19:25.375 108 12326.12 80.65 55432.55 88888.00 2007-04-18 13:19:25.500 108 12326.15 80.67 55432.55 88888.00 2007-04-18 13:19:25.625 108 12326.15 80.62 55432.55 88888.00 2007-04-18 13:19:25.750 108 12326.17 80.65 55432.55 88888.00 2007-04-18 13:19:25.875 108 12326.12 80.62 55432.55 88888.00 2007-04-18 13:19:26.000 108 12326.08 80.62 55432.55 88888.00 2007-04-18 13:19:26.125 108 12326.08 80.65 55432.57 88888.00 2007-04-18 13:19:26.250 108 12326.05 80.58 55432.53 88888.00 2007-04-18 13:19:26.375 108 12326.10 80.58 55432.55 88888.00 2007-04-18 13:19:26.500 108 12326.10 80.65 55432.60 88888.00 2007-04-18 13:19:26.625 108 12326.08 80.65 55432.55 88888.00 2007-04-18 13:19:26.750 108 12326.05 80.62 55432.57 88888.00 2007-04-18 13:19:26.875 108 12326.05 80.60 55432.57 88888.00 2007-04-18 13:19:27.000 108 12326.00 80.60 55432.55 88888.00 2007-04-18 13:19:27.125 108 12326.05 80.60 55432.55 88888.00 2007-04-18 13:19:27.250 108 12326.05 80.60 55432.57 88888.00 2007-04-18 13:19:27.375 108 12326.08 80.62 55432.57 88888.00 2007-04-18 13:19:27.500 108 12326.05 80.58 55432.57 88888.00 2007-04-18 13:19:27.625 108 12326.00 80.58 55432.57 88888.00 2007-04-18 13:19:27.750 108 12326.17 80.58 55432.55 88888.00 2007-04-18 13:19:27.875 108 12326.25 80.62 55432.57 88888.00 2007-04-18 13:19:28.000 108 12326.25 80.62 55432.55 88888.00 2007-04-18 13:19:28.125 108 12326.10 80.60 55432.57 88888.00 2007-04-18 13:19:28.250 108 12326.12 80.58 55432.57 88888.00 2007-04-18 13:19:28.375 108 12326.23 80.65 55432.57 88888.00 2007-04-18 13:19:28.500 108 12326.17 80.62 55432.55 88888.00 2007-04-18 13:19:28.625 108 12326.12 80.58 55432.55 88888.00 2007-04-18 13:19:28.750 108 12326.12 80.60 55432.57 88888.00 2007-04-18 13:19:28.875 108 12326.17 80.65 55432.57 88888.00 2007-04-18 13:19:29.000 108 12326.17 80.62 55432.55 88888.00 2007-04-18 13:19:29.125 108 12326.10 80.58 55432.55 88888.00 2007-04-18 13:19:29.250 108 12326.05 80.58 55432.55 88888.00 2007-04-18 13:19:29.375 108 12326.08 80.58 55432.53 88888.00 2007-04-18 13:19:29.500 108 12326.05 80.60 55432.55 88888.00 2007-04-18 13:19:29.625 108 12326.08 80.62 55432.55 88888.00 2007-04-18 13:19:29.750 108 12326.15 80.60 55432.57 88888.00 2007-04-18 13:19:29.875 108 12326.15 80.60 55432.55 88888.00 2007-04-18 13:19:30.000 108 12326.12 80.62 55432.55 88888.00 2007-04-18 13:19:30.125 108 12326.08 80.62 55432.57 88888.00 2007-04-18 13:19:30.250 108 12326.12 80.60 55432.50 88888.00 2007-04-18 13:19:30.375 108 12326.17 80.62 55432.50 88888.00 2007-04-18 13:19:30.500 108 12326.15 80.62 55432.50 88888.00 2007-04-18 13:19:30.625 108 12326.08 80.65 55432.53 88888.00 2007-04-18 13:19:30.750 108 12326.10 80.62 55432.50 88888.00 2007-04-18 13:19:30.875 108 12326.05 80.62 55432.47 88888.00 2007-04-18 13:19:31.000 108 12326.08 80.62 55432.47 88888.00 2007-04-18 13:19:31.125 108 12326.10 80.58 55432.47 88888.00 2007-04-18 13:19:31.250 108 12326.10 80.62 55432.53 88888.00 2007-04-18 13:19:31.375 108 12326.12 80.67 55432.50 88888.00 2007-04-18 13:19:31.500 108 12326.12 80.67 55432.50 88888.00 2007-04-18 13:19:31.625 108 12326.20 80.62 55432.50 88888.00 2007-04-18 13:19:31.750 108 12326.25 80.65 55432.57 88888.00 2007-04-18 13:19:31.875 108 12326.20 80.70 55432.60 88888.00 2007-04-18 13:19:32.000 108 12326.15 80.62 55432.60 88888.00 2007-04-18 13:19:32.125 108 12326.05 80.58 55432.57 88888.00 2007-04-18 13:19:32.250 108 12326.02 80.58 55432.55 88888.00 2007-04-18 13:19:32.375 108 12326.10 80.62 55432.55 88888.00 2007-04-18 13:19:32.500 108 12326.12 80.60 55432.55 88888.00 2007-04-18 13:19:32.625 108 12326.10 80.62 55432.55 88888.00 2007-04-18 13:19:32.750 108 12326.08 80.62 55432.57 88888.00 2007-04-18 13:19:32.875 108 12326.10 80.60 55432.57 88888.00 2007-04-18 13:19:33.000 108 12326.12 80.65 55432.55 88888.00 2007-04-18 13:19:33.125 108 12326.08 80.70 55432.57 88888.00 2007-04-18 13:19:33.250 108 12326.10 80.70 55432.57 88888.00 2007-04-18 13:19:33.375 108 12326.17 80.70 55432.62 88888.00 2007-04-18 13:19:33.500 108 12326.20 80.70 55432.65 88888.00 2007-04-18 13:19:33.625 108 12326.12 80.67 55432.60 88888.00 2007-04-18 13:19:33.750 108 12326.05 80.60 55432.57 88888.00 2007-04-18 13:19:33.875 108 12326.12 80.58 55432.57 88888.00 2007-04-18 13:19:34.000 108 12326.10 80.62 55432.55 88888.00 2007-04-18 13:19:34.125 108 12326.08 80.65 55432.57 88888.00 2007-04-18 13:19:34.250 108 12325.98 80.67 55432.57 88888.00 2007-04-18 13:19:34.375 108 12326.02 80.67 55432.60 88888.00 2007-04-18 13:19:34.500 108 12326.02 80.70 55432.62 88888.00 2007-04-18 13:19:34.625 108 12326.08 80.72 55432.60 88888.00 2007-04-18 13:19:34.750 108 12326.05 80.72 55432.57 88888.00 2007-04-18 13:19:34.875 108 12326.02 80.75 55432.57 88888.00 2007-04-18 13:19:35.000 108 12326.08 80.70 55432.60 88888.00 2007-04-18 13:19:35.125 108 12326.08 80.67 55432.55 88888.00 2007-04-18 13:19:35.250 108 12326.10 80.67 55432.55 88888.00 2007-04-18 13:19:35.375 108 12326.10 80.62 55432.53 88888.00 2007-04-18 13:19:35.500 108 12326.05 80.60 55432.55 88888.00 2007-04-18 13:19:35.625 108 12326.08 80.62 55432.55 88888.00 2007-04-18 13:19:35.750 108 12326.10 80.62 55432.50 88888.00 2007-04-18 13:19:35.875 108 12326.15 80.67 55432.53 88888.00 2007-04-18 13:19:36.000 108 12326.20 80.62 55432.55 88888.00 2007-04-18 13:19:36.125 108 12326.05 80.67 55432.55 88888.00 2007-04-18 13:19:36.250 108 12326.00 80.67 55432.62 88888.00 2007-04-18 13:19:36.375 108 12326.02 80.72 55432.62 88888.00 2007-04-18 13:19:36.500 108 12326.02 80.67 55432.57 88888.00 2007-04-18 13:19:36.625 108 12326.05 80.65 55432.57 88888.00 2007-04-18 13:19:36.750 108 12326.02 80.67 55432.57 88888.00 2007-04-18 13:19:36.875 108 12326.05 80.67 55432.55 88888.00 2007-04-18 13:19:37.000 108 12326.02 80.67 55432.55 88888.00 2007-04-18 13:19:37.125 108 12326.02 80.70 55432.55 88888.00 2007-04-18 13:19:37.250 108 12325.98 80.70 55432.57 88888.00 2007-04-18 13:19:37.375 108 12326.05 80.75 55432.60 88888.00 2007-04-18 13:19:37.500 108 12326.02 80.75 55432.60 88888.00 2007-04-18 13:19:37.625 108 12326.02 80.75 55432.57 88888.00 2007-04-18 13:19:37.750 108 12326.00 80.67 55432.60 88888.00 2007-04-18 13:19:37.875 108 12326.00 80.72 55432.57 88888.00 2007-04-18 13:19:38.000 108 12326.00 80.72 55432.53 88888.00 2007-04-18 13:19:38.125 108 12326.02 80.72 55432.55 88888.00 2007-04-18 13:19:38.250 108 12326.08 80.70 55432.57 88888.00 2007-04-18 13:19:38.375 108 12326.10 80.70 55432.57 88888.00 2007-04-18 13:19:38.500 108 12326.12 80.72 55432.62 88888.00 2007-04-18 13:19:38.625 108 12326.17 80.72 55432.60 88888.00 2007-04-18 13:19:38.750 108 12326.10 80.72 55432.57 88888.00 2007-04-18 13:19:38.875 108 12326.12 80.67 55432.60 88888.00 2007-04-18 13:19:39.000 108 12326.15 80.67 55432.57 88888.00 2007-04-18 13:19:39.125 108 12326.15 80.75 55432.57 88888.00 2007-04-18 13:19:39.250 108 12326.17 80.72 55432.60 88888.00 2007-04-18 13:19:39.375 108 12326.15 80.72 55432.62 88888.00 2007-04-18 13:19:39.500 108 12326.12 80.70 55432.60 88888.00 2007-04-18 13:19:39.625 108 12326.12 80.67 55432.55 88888.00 2007-04-18 13:19:39.750 108 12326.12 80.70 55432.55 88888.00 2007-04-18 13:19:39.875 108 12326.12 80.72 55432.60 88888.00 2007-04-18 13:19:40.000 108 12326.05 80.72 55432.57 88888.00 2007-04-18 13:19:40.125 108 12325.98 80.75 55432.60 88888.00 2007-04-18 13:19:40.250 108 12325.98 80.70 55432.57 88888.00 2007-04-18 13:19:40.375 108 12326.00 80.67 55432.55 88888.00 2007-04-18 13:19:40.500 108 12326.05 80.67 55432.57 88888.00 2007-04-18 13:19:40.625 108 12326.08 80.70 55432.57 88888.00 2007-04-18 13:19:40.750 108 12326.02 80.72 55432.60 88888.00 2007-04-18 13:19:40.875 108 12326.02 80.75 55432.62 88888.00 2007-04-18 13:19:41.000 108 12326.00 80.72 55432.60 88888.00 2007-04-18 13:19:41.125 108 12326.00 80.70 55432.57 88888.00 2007-04-18 13:19:41.250 108 12326.00 80.70 55432.55 88888.00 2007-04-18 13:19:41.375 108 12326.00 80.67 55432.55 88888.00 2007-04-18 13:19:41.500 108 12326.02 80.72 55432.55 88888.00 2007-04-18 13:19:41.625 108 12326.08 80.78 55432.57 88888.00 2007-04-18 13:19:41.750 108 12326.10 80.78 55432.57 88888.00 2007-04-18 13:19:41.875 108 12326.10 80.78 55432.60 88888.00 2007-04-18 13:19:42.000 108 12326.10 80.83 55432.60 88888.00 2007-04-18 13:19:42.125 108 12326.12 80.75 55432.60 88888.00 2007-04-18 13:19:42.250 108 12326.05 80.70 55432.55 88888.00 2007-04-18 13:19:42.375 108 12326.08 80.72 55432.55 88888.00 2007-04-18 13:19:42.500 108 12326.10 80.78 55432.53 88888.00 2007-04-18 13:19:42.625 108 12326.15 80.83 55432.55 88888.00 2007-04-18 13:19:42.750 108 12326.05 80.78 55432.55 88888.00 2007-04-18 13:19:42.875 108 12326.08 80.80 55432.57 88888.00 2007-04-18 13:19:43.000 108 12326.17 80.83 55432.57 88888.00 2007-04-18 13:19:43.125 108 12326.12 80.80 55432.60 88888.00 2007-04-18 13:19:43.250 108 12326.05 80.80 55432.57 88888.00 2007-04-18 13:19:43.375 108 12326.05 80.78 55432.55 88888.00 2007-04-18 13:19:43.500 108 12326.05 80.75 55432.55 88888.00 2007-04-18 13:19:43.625 108 12326.10 80.78 55432.57 88888.00 2007-04-18 13:19:43.750 108 12326.12 80.83 55432.57 88888.00 2007-04-18 13:19:43.875 108 12326.10 80.80 55432.57 88888.00 2007-04-18 13:19:44.000 108 12326.08 80.75 55432.50 88888.00 2007-04-18 13:19:44.125 108 12326.05 80.78 55432.53 88888.00 2007-04-18 13:19:44.250 108 12326.00 80.75 55432.55 88888.00 2007-04-18 13:19:44.375 108 12326.05 80.78 55432.57 88888.00 2007-04-18 13:19:44.500 108 12326.05 80.80 55432.57 88888.00 2007-04-18 13:19:44.625 108 12326.10 80.83 55432.60 88888.00 2007-04-18 13:19:44.750 108 12326.08 80.83 55432.60 88888.00 2007-04-18 13:19:44.875 108 12326.00 80.80 55432.60 88888.00 2007-04-18 13:19:45.000 108 12326.00 80.80 55432.57 88888.00 2007-04-18 13:19:45.125 108 12326.15 80.88 55432.57 88888.00 2007-04-18 13:19:45.250 108 12326.08 80.88 55432.62 88888.00 2007-04-18 13:19:45.375 108 12326.00 80.85 55432.60 88888.00 2007-04-18 13:19:45.500 108 12325.98 80.85 55432.62 88888.00 2007-04-18 13:19:45.625 108 12326.02 80.83 55432.57 88888.00 2007-04-18 13:19:45.750 108 12326.08 80.88 55432.55 88888.00 2007-04-18 13:19:45.875 108 12326.05 80.88 55432.55 88888.00 2007-04-18 13:19:46.000 108 12326.00 80.83 55432.53 88888.00 2007-04-18 13:19:46.125 108 12326.05 80.80 55432.53 88888.00 2007-04-18 13:19:46.250 108 12326.10 80.78 55432.53 88888.00 2007-04-18 13:19:46.375 108 12326.10 80.80 55432.50 88888.00 2007-04-18 13:19:46.500 108 12326.10 80.85 55432.50 88888.00 2007-04-18 13:19:46.625 108 12326.08 80.83 55432.50 88888.00 2007-04-18 13:19:46.750 108 12326.05 80.83 55432.53 88888.00 2007-04-18 13:19:46.875 108 12326.08 80.85 55432.53 88888.00 2007-04-18 13:19:47.000 108 12326.10 80.88 55432.53 88888.00 2007-04-18 13:19:47.125 108 12326.08 80.88 55432.53 88888.00 2007-04-18 13:19:47.250 108 12326.10 80.88 55432.53 88888.00 2007-04-18 13:19:47.375 108 12326.15 80.88 55432.53 88888.00 2007-04-18 13:19:47.500 108 12326.17 80.90 55432.50 88888.00 2007-04-18 13:19:47.625 108 12326.12 80.85 55432.50 88888.00 2007-04-18 13:19:47.750 108 12326.08 80.83 55432.53 88888.00 2007-04-18 13:19:47.875 108 12326.10 80.85 55432.55 88888.00 2007-04-18 13:19:48.000 108 12326.15 80.83 55432.50 88888.00 2007-04-18 13:19:48.125 108 12326.20 80.85 55432.55 88888.00 2007-04-18 13:19:48.250 108 12326.17 80.90 55432.57 88888.00 2007-04-18 13:19:48.375 108 12326.12 80.92 55432.55 88888.00 2007-04-18 13:19:48.500 108 12326.10 80.90 55432.57 88888.00 2007-04-18 13:19:48.625 108 12326.08 80.92 55432.55 88888.00 2007-04-18 13:19:48.750 108 12326.05 80.88 55432.57 88888.00 2007-04-18 13:19:48.875 108 12326.12 80.92 55432.55 88888.00 2007-04-18 13:19:49.000 108 12326.12 80.90 55432.55 88888.00 2007-04-18 13:19:49.125 108 12326.05 80.90 55432.57 88888.00 2007-04-18 13:19:49.250 108 12326.02 80.85 55432.55 88888.00 2007-04-18 13:19:49.375 108 12326.05 80.83 55432.55 88888.00 2007-04-18 13:19:49.500 108 12326.08 80.78 55432.55 88888.00 2007-04-18 13:19:49.625 108 12326.12 80.80 55432.57 88888.00 2007-04-18 13:19:49.750 108 12326.17 80.85 55432.57 88888.00 2007-04-18 13:19:49.875 108 12326.15 80.88 55432.57 88888.00 2007-04-18 13:19:50.000 108 12326.12 80.88 55432.57 88888.00 2007-04-18 13:19:50.125 108 12326.12 80.85 55432.60 88888.00 2007-04-18 13:19:50.250 108 12326.10 80.85 55432.57 88888.00 2007-04-18 13:19:50.375 108 12326.15 80.90 55432.57 88888.00 2007-04-18 13:19:50.500 108 12326.02 80.88 55432.55 88888.00 2007-04-18 13:19:50.625 108 12326.02 80.80 55432.53 88888.00 2007-04-18 13:19:50.750 108 12326.05 80.85 55432.53 88888.00 2007-04-18 13:19:50.875 108 12326.00 80.85 55432.55 88888.00 2007-04-18 13:19:51.000 108 12325.98 80.85 55432.53 88888.00 2007-04-18 13:19:51.125 108 12325.92 80.85 55432.55 88888.00 2007-04-18 13:19:51.250 108 12326.00 80.80 55432.57 88888.00 2007-04-18 13:19:51.375 108 12326.05 80.85 55432.55 88888.00 2007-04-18 13:19:51.500 108 12326.05 80.83 55432.55 88888.00 2007-04-18 13:19:51.625 108 12326.08 80.88 55432.60 88888.00 2007-04-18 13:19:51.750 108 12326.08 80.88 55432.55 88888.00 2007-04-18 13:19:51.875 108 12326.05 80.85 55432.55 88888.00 2007-04-18 13:19:52.000 108 12326.05 80.83 55432.55 88888.00 2007-04-18 13:19:52.125 108 12326.12 80.80 55432.55 88888.00 2007-04-18 13:19:52.250 108 12326.12 80.80 55432.55 88888.00 2007-04-18 13:19:52.375 108 12326.10 80.85 55432.57 88888.00 2007-04-18 13:19:52.500 108 12326.05 80.92 55432.57 88888.00 2007-04-18 13:19:52.625 108 12326.00 80.90 55432.55 88888.00 2007-04-18 13:19:52.750 108 12326.05 80.90 55432.55 88888.00 2007-04-18 13:19:52.875 108 12326.10 80.92 55432.60 88888.00 2007-04-18 13:19:53.000 108 12326.05 80.92 55432.60 88888.00 2007-04-18 13:19:53.125 108 12326.00 80.90 55432.57 88888.00 2007-04-18 13:19:53.250 108 12326.02 80.85 55432.55 88888.00 2007-04-18 13:19:53.375 108 12326.08 80.88 55432.53 88888.00 2007-04-18 13:19:53.500 108 12325.98 80.85 55432.53 88888.00 2007-04-18 13:19:53.625 108 12325.98 80.88 55432.53 88888.00 2007-04-18 13:19:53.750 108 12326.02 80.88 55432.55 88888.00 2007-04-18 13:19:53.875 108 12326.02 80.85 55432.55 88888.00 2007-04-18 13:19:54.000 108 12326.05 80.88 55432.57 88888.00 2007-04-18 13:19:54.125 108 12326.08 80.90 55432.57 88888.00 2007-04-18 13:19:54.250 108 12326.12 80.90 55432.57 88888.00 2007-04-18 13:19:54.375 108 12326.17 80.90 55432.55 88888.00 2007-04-18 13:19:54.500 108 12326.15 80.95 55432.57 88888.00 2007-04-18 13:19:54.625 108 12326.15 80.97 55432.60 88888.00 2007-04-18 13:19:54.750 108 12326.12 80.92 55432.57 88888.00 2007-04-18 13:19:54.875 108 12326.08 80.88 55432.57 88888.00 2007-04-18 13:19:55.000 108 12326.10 80.92 55432.60 88888.00 2007-04-18 13:19:55.125 108 12326.10 80.90 55432.57 88888.00 2007-04-18 13:19:55.250 108 12326.08 80.90 55432.55 88888.00 2007-04-18 13:19:55.375 108 12326.05 80.88 55432.53 88888.00 2007-04-18 13:19:55.500 108 12326.00 80.85 55432.55 88888.00 2007-04-18 13:19:55.625 108 12326.08 80.90 55432.57 88888.00 2007-04-18 13:19:55.750 108 12326.08 80.85 55432.57 88888.00 2007-04-18 13:19:55.875 108 12326.02 80.85 55432.53 88888.00 2007-04-18 13:19:56.000 108 12326.02 80.88 55432.55 88888.00 2007-04-18 13:19:56.125 108 12326.02 80.92 55432.57 88888.00 2007-04-18 13:19:56.250 108 12326.00 80.88 55432.55 88888.00 2007-04-18 13:19:56.375 108 12326.00 80.90 55432.53 88888.00 2007-04-18 13:19:56.500 108 12326.02 80.92 55432.50 88888.00 2007-04-18 13:19:56.625 108 12326.00 80.97 55432.53 88888.00 2007-04-18 13:19:56.750 108 12326.02 80.97 55432.57 88888.00 2007-04-18 13:19:56.875 108 12326.00 80.90 55432.57 88888.00 2007-04-18 13:19:57.000 108 12326.00 80.90 55432.55 88888.00 2007-04-18 13:19:57.125 108 12326.33 80.62 55432.25 88888.00 2007-04-18 13:19:57.250 108 12326.33 80.65 55432.28 88888.00 2007-04-18 13:19:57.375 108 12326.30 80.65 55432.28 88888.00 2007-04-18 13:19:57.500 108 12326.25 80.60 55432.25 88888.00 2007-04-18 13:19:57.625 108 12326.23 80.58 55432.25 88888.00 2007-04-18 13:19:57.750 108 12326.27 80.62 55432.28 88888.00 2007-04-18 13:19:57.875 108 12326.33 80.67 55432.22 88888.00 2007-04-18 13:19:58.000 108 12326.33 80.70 55432.25 88888.00 2007-04-18 13:19:58.125 108 12325.95 80.95 55432.55 88888.00 2007-04-18 13:19:58.250 108 12325.90 80.90 55432.53 88888.00 2007-04-18 13:19:58.375 108 12325.98 80.92 55432.57 88888.00 2007-04-18 13:19:58.500 108 12326.02 80.95 55432.57 88888.00 2007-04-18 13:19:58.625 108 12325.92 81.00 55432.57 88888.00 2007-04-18 13:19:58.750 108 12325.95 80.97 55432.57 88888.00 2007-04-18 13:19:58.875 108 12325.90 80.90 55432.57 88888.00 2007-04-18 13:19:59.000 108 12325.92 80.90 55432.57 88888.00 2007-04-18 13:19:59.125 108 12325.98 81.00 55432.57 88888.00 2007-04-18 13:19:59.250 108 12326.00 80.92 55432.55 88888.00 2007-04-18 13:19:59.375 108 12325.92 80.92 55432.55 88888.00 2007-04-18 13:19:59.500 108 12325.83 80.85 55432.55 88888.00 2007-04-18 13:19:59.625 108 12325.85 80.90 55432.53 88888.00 2007-04-18 13:19:59.750 108 12325.95 80.97 55432.55 88888.00 2007-04-18 13:19:59.875 108 12325.95 80.97 55432.55 88888.00 2007-04-18 13:20:00.000 108 12325.90 80.95 55432.55 88888.00 2007-04-18 13:20:00.125 108 12325.92 80.92 55432.57 88888.00 2007-04-18 13:20:00.250 108 12325.95 80.92 55432.53 88888.00 2007-04-18 13:20:00.375 108 12326.00 80.90 55432.55 88888.00 2007-04-18 13:20:00.500 108 12326.05 80.97 55432.57 88888.00 2007-04-18 13:20:00.625 108 12326.10 81.08 55432.60 88888.00 2007-04-18 13:20:00.750 108 12326.00 81.03 55432.57 88888.00 2007-04-18 13:20:00.875 108 12325.90 81.00 55432.55 88888.00 2007-04-18 13:20:01.000 108 12325.88 81.00 55432.53 88888.00 2007-04-18 13:20:01.125 108 12325.90 80.97 55432.55 88888.00 2007-04-18 13:20:01.250 108 12325.90 80.90 55432.55 88888.00 2007-04-18 13:20:01.375 108 12325.92 80.92 55432.55 88888.00 2007-04-18 13:20:01.500 108 12325.90 80.95 55432.55 88888.00 2007-04-18 13:20:01.625 108 12325.92 80.95 55432.60 88888.00 2007-04-18 13:20:01.750 108 12325.92 80.97 55432.62 88888.00 2007-04-18 13:20:01.875 108 12325.88 80.97 55432.60 88888.00 2007-04-18 13:20:02.000 108 12325.88 80.95 55432.57 88888.00 2007-04-18 13:20:02.125 108 12325.85 81.00 55432.60 88888.00 2007-04-18 13:20:02.250 108 12325.77 81.00 55432.57 88888.00 2007-04-18 13:20:02.375 108 12325.80 81.05 55432.57 88888.00 2007-04-18 13:20:02.500 108 12325.85 81.03 55432.62 88888.00 2007-04-18 13:20:02.625 108 12325.88 81.03 55432.60 88888.00 2007-04-18 13:20:02.750 108 12325.92 81.03 55432.57 88888.00 2007-04-18 13:20:02.875 108 12325.92 81.03 55432.62 88888.00 2007-04-18 13:20:03.000 108 12325.92 81.03 55432.62 88888.00 2007-04-18 13:20:03.125 108 12325.88 81.00 55432.60 88888.00 2007-04-18 13:20:03.250 108 12325.85 80.97 55432.60 88888.00 2007-04-18 13:20:03.375 108 12325.92 81.03 55432.57 88888.00 2007-04-18 13:20:03.500 108 12325.92 81.00 55432.53 88888.00 2007-04-18 13:20:03.625 108 12325.90 81.03 55432.55 88888.00 2007-04-18 13:20:03.750 108 12325.88 81.05 55432.55 88888.00 2007-04-18 13:20:03.875 108 12325.88 81.10 55432.57 88888.00 2007-04-18 13:20:04.000 108 12325.92 81.10 55432.55 88888.00 2007-04-18 13:20:04.125 108 12325.92 81.05 55432.55 88888.00 2007-04-18 13:20:04.250 108 12325.85 81.00 55432.55 88888.00 2007-04-18 13:20:04.375 108 12325.92 81.00 55432.55 88888.00 2007-04-18 13:20:04.500 108 12325.88 80.97 55432.53 88888.00 2007-04-18 13:20:04.625 108 12325.90 81.00 55432.55 88888.00 2007-04-18 13:20:04.750 108 12325.90 81.05 55432.55 88888.00 2007-04-18 13:20:04.875 108 12325.92 81.03 55432.60 88888.00 2007-04-18 13:20:05.000 108 12325.85 80.97 55432.57 88888.00 2007-04-18 13:20:05.125 108 12325.85 81.05 55432.60 88888.00 2007-04-18 13:20:05.250 108 12325.90 81.05 55432.60 88888.00 2007-04-18 13:20:05.375 108 12325.95 81.05 55432.57 88888.00 2007-04-18 13:20:05.500 108 12325.92 81.03 55432.57 88888.00 2007-04-18 13:20:05.625 108 12326.05 81.05 55432.60 88888.00 2007-04-18 13:20:05.750 108 12326.08 81.08 55432.60 88888.00 2007-04-18 13:20:05.875 108 12326.02 81.08 55432.60 88888.00 2007-04-18 13:20:06.000 108 12326.00 81.05 55432.55 88888.00 2007-04-18 13:20:06.125 108 12326.00 81.03 55432.57 88888.00 2007-04-18 13:20:06.250 108 12326.02 81.05 55432.60 88888.00 2007-04-18 13:20:06.375 108 12326.08 81.12 55432.60 88888.00 2007-04-18 13:20:06.500 108 12326.00 81.12 55432.57 88888.00 2007-04-18 13:20:06.625 108 12325.98 81.10 55432.55 88888.00 2007-04-18 13:20:06.750 108 12326.05 81.08 55432.53 88888.00 2007-04-18 13:20:06.875 108 12325.98 81.08 55432.55 88888.00 2007-04-18 13:20:07.000 108 12325.95 81.12 55432.55 88888.00 2007-04-18 13:20:07.125 108 12325.88 81.08 55432.60 88888.00 2007-04-18 13:20:07.250 108 12325.92 81.12 55432.62 88888.00 2007-04-18 13:20:07.375 108 12325.95 81.12 55432.60 88888.00 2007-04-18 13:20:07.500 108 12325.88 81.10 55432.57 88888.00 2007-04-18 13:20:07.625 108 12325.77 81.10 55432.53 88888.00 2007-04-18 13:20:07.750 108 12325.83 81.10 55432.55 88888.00 2007-04-18 13:20:07.875 108 12325.88 81.10 55432.55 88888.00 2007-04-18 13:20:08.000 108 12325.85 81.05 55432.55 88888.00 2007-04-18 13:20:08.125 108 12325.80 81.03 55432.55 88888.00 2007-04-18 13:20:08.250 108 12325.83 81.12 55432.60 88888.00 2007-04-18 13:20:08.375 108 12325.95 81.15 55432.60 88888.00 2007-04-18 13:20:08.500 108 12325.95 81.10 55432.57 88888.00 2007-04-18 13:20:08.625 108 12325.92 81.10 55432.60 88888.00 2007-04-18 13:20:08.750 108 12325.95 81.10 55432.60 88888.00 2007-04-18 13:20:08.875 108 12325.95 81.08 55432.55 88888.00 2007-04-18 13:20:09.000 108 12325.90 81.08 55432.57 88888.00 2007-04-18 13:20:09.125 108 12325.92 81.08 55432.60 88888.00 2007-04-18 13:20:09.250 108 12325.85 81.08 55432.57 88888.00 2007-04-18 13:20:09.375 108 12325.83 81.08 55432.55 88888.00 2007-04-18 13:20:09.500 108 12325.80 81.08 55432.55 88888.00 2007-04-18 13:20:09.625 108 12325.85 81.08 55432.57 88888.00 2007-04-18 13:20:09.750 108 12325.88 81.10 55432.57 88888.00 2007-04-18 13:20:09.875 108 12325.88 81.12 55432.60 88888.00 2007-04-18 13:20:10.000 108 12325.85 81.10 55432.57 88888.00 2007-04-18 13:20:10.125 108 12325.85 81.08 55432.60 88888.00 2007-04-18 13:20:10.250 108 12325.77 81.03 55432.60 88888.00 2007-04-18 13:20:10.375 108 12325.85 81.08 55432.60 88888.00 2007-04-18 13:20:10.500 108 12325.80 81.05 55432.55 88888.00 2007-04-18 13:20:10.625 108 12325.80 81.08 55432.55 88888.00 2007-04-18 13:20:10.750 108 12325.85 81.10 55432.60 88888.00 2007-04-18 13:20:10.875 108 12325.80 81.10 55432.57 88888.00 2007-04-18 13:20:11.000 108 12325.85 81.12 55432.57 88888.00 2007-04-18 13:20:11.125 108 12325.98 81.15 55432.57 88888.00 2007-04-18 13:20:11.250 108 12325.90 81.12 55432.60 88888.00 2007-04-18 13:20:11.375 108 12325.92 81.17 55432.60 88888.00 2007-04-18 13:20:11.500 108 12325.92 81.22 55432.57 88888.00 2007-04-18 13:20:11.625 108 12325.92 81.20 55432.60 88888.00 2007-04-18 13:20:11.750 108 12325.80 81.15 55432.60 88888.00 2007-04-18 13:20:11.875 108 12325.80 81.12 55432.60 88888.00 2007-04-18 13:20:12.000 108 12325.80 81.10 55432.55 88888.00 2007-04-18 13:20:12.125 108 12325.88 81.10 55432.57 88888.00 2007-04-18 13:20:12.250 108 12325.95 81.10 55432.57 88888.00 2007-04-18 13:20:12.375 108 12325.90 81.15 55432.57 88888.00 2007-04-18 13:20:12.500 108 12325.83 81.15 55432.57 88888.00 2007-04-18 13:20:12.625 108 12325.80 81.17 55432.60 88888.00 2007-04-18 13:20:12.750 108 12325.88 81.22 55432.62 88888.00 2007-04-18 13:20:12.875 108 12325.85 81.15 55432.57 88888.00 2007-04-18 13:20:13.000 108 12325.85 81.10 55432.57 88888.00 2007-04-18 13:20:13.125 108 12325.83 81.15 55432.55 88888.00 2007-04-18 13:20:13.250 108 12325.83 81.12 55432.57 88888.00 2007-04-18 13:20:13.375 108 12325.83 81.17 55432.60 88888.00 2007-04-18 13:20:13.500 108 12325.90 81.25 55432.60 88888.00 2007-04-18 13:20:13.625 108 12325.88 81.17 55432.57 88888.00 2007-04-18 13:20:13.750 108 12325.75 81.15 55432.57 88888.00 2007-04-18 13:20:13.875 108 12325.75 81.17 55432.57 88888.00 2007-04-18 13:20:14.000 108 12325.85 81.20 55432.57 88888.00 2007-04-18 13:20:14.125 108 12325.90 81.25 55432.57 88888.00 2007-04-18 13:20:14.250 108 12325.83 81.28 55432.60 88888.00 2007-04-18 13:20:14.375 108 12325.77 81.30 55432.57 88888.00 2007-04-18 13:20:14.500 108 12325.77 81.20 55432.57 88888.00 2007-04-18 13:20:14.625 108 12325.73 81.12 55432.57 88888.00 2007-04-18 13:20:14.750 108 12325.73 81.15 55432.60 88888.00 2007-04-18 13:20:14.875 108 12325.80 81.20 55432.57 88888.00 2007-04-18 13:20:15.000 108 12325.90 81.20 55432.57 88888.00 2007-04-18 13:20:15.125 108 12325.98 81.17 55432.57 88888.00 2007-04-18 13:20:15.250 108 12325.90 81.17 55432.55 88888.00 2007-04-18 13:20:15.375 108 12325.90 81.22 55432.55 88888.00 2007-04-18 13:20:15.500 108 12325.85 81.17 55432.57 88888.00 2007-04-18 13:20:15.625 108 12325.92 81.20 55432.57 88888.00 2007-04-18 13:20:15.750 108 12325.95 81.25 55432.57 88888.00 2007-04-18 13:20:15.875 108 12325.88 81.22 55432.57 88888.00 2007-04-18 13:20:16.000 108 12325.85 81.20 55432.55 88888.00 2007-04-18 13:20:16.125 108 12325.88 81.15 55432.55 88888.00 2007-04-18 13:20:16.250 108 12325.80 81.15 55432.57 88888.00 2007-04-18 13:20:16.375 108 12325.85 81.17 55432.55 88888.00 2007-04-18 13:20:16.500 108 12325.90 81.22 55432.57 88888.00 2007-04-18 13:20:16.625 108 12325.88 81.20 55432.60 88888.00 2007-04-18 13:20:16.750 108 12325.83 81.20 55432.60 88888.00 2007-04-18 13:20:16.875 108 12325.80 81.20 55432.62 88888.00 2007-04-18 13:20:17.000 108 12325.80 81.17 55432.62 88888.00 2007-04-18 13:20:17.125 108 12325.80 81.12 55432.60 88888.00 2007-04-18 13:20:17.250 108 12325.88 81.20 55432.60 88888.00 2007-04-18 13:20:17.375 108 12325.88 81.22 55432.60 88888.00 2007-04-18 13:20:17.500 108 12325.83 81.17 55432.60 88888.00 2007-04-18 13:20:17.625 108 12325.77 81.17 55432.60 88888.00 2007-04-18 13:20:17.750 108 12325.77 81.20 55432.62 88888.00 2007-04-18 13:20:17.875 108 12325.73 81.17 55432.62 88888.00 2007-04-18 13:20:18.000 108 12325.67 81.22 55432.57 88888.00 2007-04-18 13:20:18.125 108 12325.65 81.17 55432.60 88888.00 2007-04-18 13:20:18.250 108 12325.70 81.17 55432.65 88888.00 2007-04-18 13:20:18.375 108 12325.77 81.25 55432.62 88888.00 2007-04-18 13:20:18.500 108 12325.80 81.28 55432.60 88888.00 2007-04-18 13:20:18.625 108 12325.77 81.22 55432.60 88888.00 2007-04-18 13:20:18.750 108 12325.73 81.15 55432.55 88888.00 2007-04-18 13:20:18.875 108 12325.73 81.17 55432.55 88888.00 2007-04-18 13:20:19.000 108 12325.73 81.17 55432.57 88888.00 2007-04-18 13:20:19.125 108 12325.73 81.15 55432.57 88888.00 2007-04-18 13:20:19.250 108 12325.75 81.17 55432.57 88888.00 2007-04-18 13:20:19.375 108 12325.73 81.20 55432.57 88888.00 2007-04-18 13:20:19.500 108 12325.62 81.20 55432.57 88888.00 2007-04-18 13:20:19.625 108 12325.65 81.25 55432.57 88888.00 2007-04-18 13:20:19.750 108 12325.67 81.28 55432.57 88888.00 2007-04-18 13:20:19.875 108 12325.70 81.25 55432.62 88888.00 2007-04-18 13:20:20.000 108 12325.67 81.25 55432.62 88888.00 2007-04-18 13:20:20.125 108 12325.62 81.22 55432.60 88888.00 2007-04-18 13:20:20.250 108 12325.60 81.22 55432.60 88888.00 2007-04-18 13:20:20.375 108 12325.62 81.28 55432.57 88888.00 2007-04-18 13:20:20.500 108 12325.70 81.25 55432.57 88888.00 2007-04-18 13:20:20.625 108 12325.70 81.28 55432.60 88888.00 2007-04-18 13:20:20.750 108 12325.60 81.25 55432.60 88888.00 2007-04-18 13:20:20.875 108 12325.58 81.20 55432.60 88888.00 2007-04-18 13:20:21.000 108 12325.60 81.20 55432.57 88888.00 2007-04-18 13:20:21.125 108 12325.60 81.28 55432.57 88888.00 2007-04-18 13:20:21.250 108 12325.62 81.28 55432.60 88888.00 2007-04-18 13:20:21.375 108 12325.62 81.28 55432.60 88888.00 2007-04-18 13:20:21.500 108 12325.60 81.25 55432.57 88888.00 2007-04-18 13:20:21.625 108 12325.58 81.25 55432.57 88888.00 2007-04-18 13:20:21.750 108 12325.50 81.22 55432.55 88888.00 2007-04-18 13:20:21.875 108 12325.50 81.28 55432.57 88888.00 2007-04-18 13:20:22.000 108 12325.62 81.28 55432.57 88888.00 2007-04-18 13:20:22.125 108 12325.67 81.28 55432.57 88888.00 2007-04-18 13:20:22.250 108 12325.62 81.25 55432.60 88888.00 2007-04-18 13:20:22.375 108 12325.62 81.25 55432.60 88888.00 2007-04-18 13:20:22.500 108 12325.67 81.22 55432.60 88888.00 2007-04-18 13:20:22.625 108 12325.67 81.20 55432.57 88888.00 2007-04-18 13:20:22.750 108 12325.65 81.25 55432.57 88888.00 2007-04-18 13:20:22.875 108 12325.65 81.25 55432.57 88888.00 2007-04-18 13:20:23.000 108 12325.60 81.28 55432.62 88888.00 2007-04-18 13:20:23.125 108 12325.58 81.28 55432.60 88888.00 2007-04-18 13:20:23.250 108 12325.62 81.30 55432.57 88888.00 2007-04-18 13:20:23.375 108 12325.62 81.28 55432.60 88888.00 2007-04-18 13:20:23.500 108 12325.60 81.30 55432.57 88888.00 2007-04-18 13:20:23.625 108 12325.62 81.33 55432.60 88888.00 2007-04-18 13:20:23.750 108 12325.60 81.28 55432.62 88888.00 2007-04-18 13:20:23.875 108 12325.62 81.25 55432.57 88888.00 2007-04-18 13:20:24.000 108 12325.62 81.25 55432.55 88888.00 2007-04-18 13:20:24.125 108 12325.65 81.28 55432.60 88888.00 2007-04-18 13:20:24.250 108 12325.67 81.30 55432.60 88888.00 2007-04-18 13:20:24.375 108 12325.65 81.35 55432.60 88888.00 2007-04-18 13:20:24.500 108 12325.58 81.35 55432.60 88888.00 2007-04-18 13:20:24.625 108 12325.65 81.33 55432.60 88888.00 2007-04-18 13:20:24.750 108 12325.73 81.33 55432.62 88888.00 2007-04-18 13:20:24.875 108 12325.75 81.33 55432.65 88888.00 2007-04-18 13:20:25.000 108 12325.73 81.33 55432.68 88888.00 2007-04-18 13:20:25.125 108 12325.62 81.33 55432.62 88888.00 2007-04-18 13:20:25.250 108 12325.55 81.28 55432.62 88888.00 2007-04-18 13:20:25.375 108 12325.58 81.28 55432.62 88888.00 2007-04-18 13:20:25.500 108 12325.60 81.33 55432.62 88888.00 2007-04-18 13:20:25.625 108 12325.70 81.35 55432.65 88888.00 2007-04-18 13:20:25.750 108 12325.70 81.30 55432.62 88888.00 2007-04-18 13:20:25.875 108 12325.60 81.30 55432.60 88888.00 2007-04-18 13:20:26.000 108 12325.62 81.30 55432.60 88888.00 2007-04-18 13:20:26.125 108 12325.62 81.30 55432.62 88888.00 2007-04-18 13:20:26.250 108 12325.58 81.28 55432.62 88888.00 2007-04-18 13:20:26.375 108 12325.58 81.28 55432.60 88888.00 2007-04-18 13:20:26.500 108 12325.60 81.28 55432.60 88888.00 2007-04-18 13:20:26.625 108 12325.73 81.30 55432.62 88888.00 2007-04-18 13:20:26.750 108 12325.70 81.35 55432.65 88888.00 2007-04-18 13:20:26.875 108 12325.65 81.40 55432.68 88888.00 2007-04-18 13:20:27.000 108 12325.67 81.38 55432.65 88888.00 2007-04-18 13:20:27.125 108 12325.62 81.33 55432.65 88888.00 2007-04-18 13:20:27.250 108 12325.62 81.35 55432.65 88888.00 2007-04-18 13:20:27.375 108 12325.62 81.35 55432.65 88888.00 2007-04-18 13:20:27.500 108 12325.65 81.35 55432.65 88888.00 2007-04-18 13:20:27.625 108 12325.65 81.33 55432.65 88888.00 2007-04-18 13:20:27.750 108 12325.62 81.33 55432.65 88888.00 2007-04-18 13:20:27.875 108 12325.65 81.33 55432.65 88888.00 2007-04-18 13:20:28.000 108 12325.67 81.38 55432.65 88888.00 2007-04-18 13:20:28.125 108 12325.65 81.38 55432.65 88888.00 2007-04-18 13:20:28.250 108 12325.55 81.33 55432.62 88888.00 2007-04-18 13:20:28.375 108 12325.58 81.30 55432.60 88888.00 2007-04-18 13:20:28.500 108 12325.65 81.33 55432.62 88888.00 2007-04-18 13:20:28.625 108 12325.65 81.33 55432.60 88888.00 2007-04-18 13:20:28.750 108 12325.62 81.35 55432.60 88888.00 2007-04-18 13:20:28.875 108 12325.65 81.38 55432.62 88888.00 2007-04-18 13:20:29.000 108 12325.70 81.30 55432.62 88888.00 2007-04-18 13:20:29.125 108 12325.65 81.30 55432.62 88888.00 2007-04-18 13:20:29.250 108 12325.67 81.30 55432.60 88888.00 2007-04-18 13:20:29.375 108 12325.70 81.35 55432.62 88888.00 2007-04-18 13:20:29.500 108 12325.73 81.35 55432.68 88888.00 2007-04-18 13:20:29.625 108 12325.77 81.40 55432.65 88888.00 2007-04-18 13:20:29.750 108 12325.70 81.40 55432.62 88888.00 2007-04-18 13:20:29.875 108 12325.60 81.40 55432.62 88888.00 2007-04-18 13:20:30.000 108 12325.60 81.42 55432.57 88888.00 2007-04-18 13:20:30.125 108 12325.65 81.38 55432.60 88888.00 2007-04-18 13:20:30.250 108 12325.67 81.38 55432.65 88888.00 2007-04-18 13:20:30.375 108 12325.62 81.38 55432.62 88888.00 2007-04-18 13:20:30.500 108 12325.62 81.35 55432.57 88888.00 2007-04-18 13:20:30.625 108 12325.65 81.38 55432.60 88888.00 2007-04-18 13:20:30.750 108 12325.67 81.35 55432.62 88888.00 2007-04-18 13:20:30.875 108 12325.70 81.42 55432.62 88888.00 2007-04-18 13:20:31.000 108 12325.73 81.40 55432.60 88888.00 2007-04-18 13:20:31.125 108 12325.75 81.40 55432.60 88888.00 2007-04-18 13:20:31.250 108 12325.70 81.30 55432.57 88888.00 2007-04-18 13:20:31.375 108 12325.65 81.35 55432.57 88888.00 2007-04-18 13:20:31.500 108 12325.65 81.38 55432.60 88888.00 2007-04-18 13:20:31.625 108 12325.67 81.45 55432.62 88888.00 2007-04-18 13:20:31.750 108 12325.73 81.42 55432.57 88888.00 2007-04-18 13:20:31.875 108 12325.75 81.40 55432.57 88888.00 2007-04-18 13:20:32.000 108 12325.75 81.45 55432.57 88888.00 2007-04-18 13:20:32.125 108 12325.75 81.40 55432.60 88888.00 2007-04-18 13:20:32.250 108 12325.75 81.38 55432.60 88888.00 2007-04-18 13:20:32.375 108 12325.80 81.40 55432.60 88888.00 2007-04-18 13:20:32.500 108 12325.90 81.45 55432.62 88888.00 2007-04-18 13:20:32.625 108 12325.83 81.40 55432.62 88888.00 2007-04-18 13:20:32.750 108 12325.75 81.40 55432.60 88888.00 2007-04-18 13:20:32.875 108 12325.67 81.45 55432.60 88888.00 2007-04-18 13:20:33.000 108 12325.62 81.40 55432.57 88888.00 2007-04-18 13:20:33.125 108 12325.62 81.38 55432.57 88888.00 2007-04-18 13:20:33.250 108 12325.70 81.40 55432.60 88888.00 2007-04-18 13:20:33.375 108 12325.67 81.38 55432.57 88888.00 2007-04-18 13:20:33.500 108 12325.62 81.38 55432.57 88888.00 2007-04-18 13:20:33.625 108 12325.67 81.40 55432.57 88888.00 2007-04-18 13:20:33.750 108 12325.67 81.42 55432.57 88888.00 2007-04-18 13:20:33.875 108 12325.67 81.38 55432.53 88888.00 2007-04-18 13:20:34.000 108 12325.62 81.38 55432.53 88888.00 2007-04-18 13:20:34.125 108 12325.60 81.45 55432.60 88888.00 2007-04-18 13:20:34.250 108 12325.60 81.47 55432.57 88888.00 2007-04-18 13:20:34.375 108 12325.60 81.45 55432.57 88888.00 2007-04-18 13:20:34.500 108 12325.60 81.42 55432.55 88888.00 2007-04-18 13:20:34.625 108 12325.62 81.42 55432.57 88888.00 2007-04-18 13:20:34.750 108 12325.62 81.38 55432.55 88888.00 2007-04-18 13:20:34.875 108 12325.67 81.33 55432.55 88888.00 2007-04-18 13:20:35.000 108 12325.73 81.40 55432.57 88888.00 2007-04-18 13:20:35.125 108 12325.77 81.42 55432.57 88888.00 2007-04-18 13:20:35.250 108 12325.77 81.42 55432.57 88888.00 2007-04-18 13:20:35.375 108 12325.70 81.38 55432.53 88888.00 2007-04-18 13:20:35.500 108 12325.67 81.42 55432.55 88888.00 2007-04-18 13:20:35.625 108 12325.73 81.45 55432.53 88888.00 2007-04-18 13:20:35.750 108 12325.75 81.45 55432.53 88888.00 2007-04-18 13:20:35.875 108 12325.77 81.40 55432.55 88888.00 2007-04-18 13:20:36.000 108 12325.80 81.40 55432.53 88888.00 2007-04-18 13:20:36.125 108 12325.73 81.40 55432.55 88888.00 2007-04-18 13:20:36.250 108 12325.70 81.38 55432.55 88888.00 2007-04-18 13:20:36.375 108 12325.77 81.40 55432.55 88888.00 2007-04-18 13:20:36.500 108 12325.77 81.42 55432.57 88888.00 2007-04-18 13:20:36.625 108 12325.75 81.47 55432.60 88888.00 2007-04-18 13:20:36.750 108 12325.75 81.47 55432.60 88888.00 2007-04-18 13:20:36.875 108 12325.83 81.50 55432.60 88888.00 2007-04-18 13:20:37.000 108 12325.83 81.53 55432.57 88888.00 2007-04-18 13:20:37.125 108 12325.77 81.50 55432.60 88888.00 2007-04-18 13:20:37.250 108 12325.77 81.45 55432.57 88888.00 2007-04-18 13:20:37.375 108 12325.70 81.38 55432.55 88888.00 2007-04-18 13:20:37.500 108 12325.62 81.40 55432.55 88888.00 2007-04-18 13:20:37.625 108 12325.65 81.42 55432.57 88888.00 2007-04-18 13:20:37.750 108 12325.73 81.42 55432.55 88888.00 2007-04-18 13:20:37.875 108 12325.67 81.45 55432.57 88888.00 2007-04-18 13:20:38.000 108 12325.70 81.50 55432.60 88888.00 2007-04-18 13:20:38.125 108 12325.70 81.53 55432.55 88888.00 2007-04-18 13:20:38.250 108 12325.65 81.47 55432.55 88888.00 2007-04-18 13:20:38.375 108 12325.60 81.47 55432.55 88888.00 2007-04-18 13:20:38.500 108 12325.58 81.45 55432.57 88888.00 2007-04-18 13:20:38.625 108 12325.70 81.45 55432.57 88888.00 2007-04-18 13:20:38.750 108 12325.77 81.45 55432.55 88888.00 2007-04-18 13:20:38.875 108 12325.70 81.47 55432.55 88888.00 2007-04-18 13:20:39.000 108 12325.70 81.50 55432.57 88888.00 2007-04-18 13:20:39.125 108 12325.80 81.47 55432.57 88888.00 2007-04-18 13:20:39.250 108 12325.85 81.45 55432.60 88888.00 2007-04-18 13:20:39.375 108 12325.83 81.47 55432.60 88888.00 2007-04-18 13:20:39.500 108 12325.85 81.50 55432.57 88888.00 2007-04-18 13:20:39.625 108 12325.90 81.50 55432.55 88888.00 2007-04-18 13:20:39.750 108 12325.88 81.50 55432.55 88888.00 2007-04-18 13:20:39.875 108 12325.92 81.58 55432.60 88888.00 2007-04-18 13:20:40.000 108 12325.90 81.58 55432.55 88888.00 2007-04-18 13:20:40.125 108 12325.83 81.53 55432.57 88888.00 2007-04-18 13:20:40.250 108 12325.73 81.47 55432.60 88888.00 2007-04-18 13:20:40.375 108 12325.73 81.45 55432.60 88888.00 2007-04-18 13:20:40.500 108 12325.70 81.42 55432.57 88888.00 2007-04-18 13:20:40.625 108 12325.73 81.47 55432.57 88888.00 2007-04-18 13:20:40.750 108 12325.75 81.47 55432.60 88888.00 2007-04-18 13:20:40.875 108 12325.70 81.47 55432.57 88888.00 2007-04-18 13:20:41.000 108 12325.73 81.50 55432.57 88888.00 2007-04-18 13:20:41.125 108 12325.73 81.53 55432.60 88888.00 2007-04-18 13:20:41.250 108 12325.65 81.53 55432.57 88888.00 2007-04-18 13:20:41.375 108 12325.67 81.58 55432.55 88888.00 2007-04-18 13:20:41.500 108 12325.67 81.58 55432.55 88888.00 2007-04-18 13:20:41.625 108 12325.73 81.50 55432.55 88888.00 2007-04-18 13:20:41.750 108 12325.83 81.50 55432.53 88888.00 2007-04-18 13:20:41.875 108 12325.85 81.55 55432.50 88888.00 2007-04-18 13:20:42.000 108 12325.83 81.55 55432.55 88888.00 2007-04-18 13:20:42.125 108 12325.73 81.58 55432.55 88888.00 2007-04-18 13:20:42.250 108 12325.67 81.53 55432.53 88888.00 2007-04-18 13:20:42.375 108 12325.73 81.50 55432.53 88888.00 2007-04-18 13:20:42.500 108 12325.70 81.53 55432.55 88888.00 2007-04-18 13:20:42.625 108 12325.70 81.58 55432.57 88888.00 2007-04-18 13:20:42.750 108 12325.73 81.58 55432.57 88888.00 2007-04-18 13:20:42.875 108 12325.75 81.58 55432.57 88888.00 2007-04-18 13:20:43.000 108 12325.73 81.53 55432.55 88888.00 2007-04-18 13:20:43.125 108 12325.73 81.60 55432.60 88888.00 2007-04-18 13:20:43.250 108 12325.62 81.55 55432.57 88888.00 2007-04-18 13:20:43.375 108 12325.65 81.58 55432.60 88888.00 2007-04-18 13:20:43.500 108 12325.70 81.60 55432.60 88888.00 2007-04-18 13:20:43.625 108 12325.62 81.55 55432.60 88888.00 2007-04-18 13:20:43.750 108 12325.62 81.53 55432.57 88888.00 2007-04-18 13:20:43.875 108 12325.70 81.55 55432.60 88888.00 2007-04-18 13:20:44.000 108 12325.73 81.53 55432.60 88888.00 2007-04-18 13:20:44.125 108 12325.70 81.47 55432.57 88888.00 2007-04-18 13:20:44.250 108 12325.70 81.50 55432.57 88888.00 2007-04-18 13:20:44.375 108 12325.67 81.50 55432.57 88888.00 2007-04-18 13:20:44.500 108 12325.70 81.53 55432.57 88888.00 2007-04-18 13:20:44.625 108 12325.73 81.53 55432.55 88888.00 2007-04-18 13:20:44.750 108 12325.75 81.53 55432.55 88888.00 2007-04-18 13:20:44.875 108 12325.75 81.53 55432.55 88888.00 2007-04-18 13:20:45.000 108 12325.77 81.50 55432.50 88888.00 2007-04-18 13:20:45.125 108 12325.80 81.47 55432.55 88888.00 2007-04-18 13:20:45.250 108 12325.75 81.47 55432.55 88888.00 2007-04-18 13:20:45.375 108 12325.70 81.47 55432.55 88888.00 2007-04-18 13:20:45.500 108 12325.70 81.42 55432.57 88888.00 2007-04-18 13:20:45.625 108 12325.77 81.50 55432.57 88888.00 2007-04-18 13:20:45.750 108 12325.85 81.53 55432.57 88888.00 2007-04-18 13:20:45.875 108 12325.88 81.47 55432.55 88888.00 2007-04-18 13:20:46.000 108 12325.80 81.45 55432.53 88888.00 2007-04-18 13:20:46.125 108 12325.80 81.50 55432.57 88888.00 2007-04-18 13:20:46.250 108 12325.80 81.53 55432.62 88888.00 2007-04-18 13:20:46.375 108 12325.80 81.53 55432.57 88888.00 2007-04-18 13:20:46.500 108 12325.80 81.53 55432.55 88888.00 2007-04-18 13:20:46.625 108 12325.83 81.55 55432.60 88888.00 2007-04-18 13:20:46.750 108 12325.80 81.58 55432.57 88888.00 2007-04-18 13:20:46.875 108 12325.73 81.60 55432.55 88888.00 2007-04-18 13:20:47.000 108 12325.73 81.55 55432.55 88888.00 2007-04-18 13:20:47.125 108 12325.83 81.53 55432.57 88888.00 2007-04-18 13:20:47.250 108 12325.80 81.47 55432.57 88888.00 2007-04-18 13:20:47.375 108 12325.75 81.53 55432.57 88888.00 2007-04-18 13:20:47.500 108 12325.75 81.50 55432.55 88888.00 2007-04-18 13:20:47.625 108 12325.80 81.50 55432.60 88888.00 2007-04-18 13:20:47.750 108 12325.85 81.55 55432.60 88888.00 2007-04-18 13:20:47.875 108 12325.88 81.55 55432.57 88888.00 2007-04-18 13:20:48.000 108 12325.88 81.53 55432.57 88888.00 2007-04-18 13:20:48.125 108 12325.88 81.53 55432.60 88888.00 2007-04-18 13:20:48.250 108 12325.77 81.50 55432.60 88888.00 2007-04-18 13:20:48.375 108 12325.80 81.58 55432.57 88888.00 2007-04-18 13:20:48.500 108 12325.77 81.58 55432.57 88888.00 2007-04-18 13:20:48.625 108 12325.83 81.53 55432.57 88888.00 2007-04-18 13:20:48.750 108 12325.77 81.47 55432.57 88888.00 2007-04-18 13:20:48.875 108 12325.73 81.45 55432.57 88888.00 2007-04-18 13:20:49.000 108 12325.80 81.47 55432.57 88888.00 2007-04-18 13:20:49.125 108 12325.85 81.50 55432.57 88888.00 2007-04-18 13:20:49.250 108 12325.83 81.55 55432.57 88888.00 2007-04-18 13:20:49.375 108 12325.83 81.55 55432.60 88888.00 2007-04-18 13:20:49.500 108 12325.75 81.55 55432.55 88888.00 2007-04-18 13:20:49.625 108 12325.73 81.55 55432.55 88888.00 2007-04-18 13:20:49.750 108 12325.83 81.58 55432.57 88888.00 2007-04-18 13:20:49.875 108 12325.88 81.53 55432.57 88888.00 2007-04-18 13:20:50.000 108 12325.77 81.53 55432.53 88888.00 2007-04-18 13:20:50.125 108 12325.80 81.53 55432.55 88888.00 2007-04-18 13:20:50.250 108 12325.73 81.47 55432.55 88888.00 2007-04-18 13:20:50.375 108 12325.73 81.55 55432.55 88888.00 2007-04-18 13:20:50.500 108 12325.73 81.53 55432.55 88888.00 2007-04-18 13:20:50.625 108 12325.73 81.53 55432.57 88888.00 2007-04-18 13:20:50.750 108 12325.70 81.50 55432.55 88888.00 2007-04-18 13:20:50.875 108 12325.80 81.53 55432.53 88888.00 2007-04-18 13:20:51.000 108 12325.83 81.50 55432.53 88888.00 2007-04-18 13:20:51.125 108 12325.75 81.47 55432.55 88888.00 2007-04-18 13:20:51.250 108 12325.73 81.40 55432.53 88888.00 2007-04-18 13:20:51.375 108 12325.75 81.42 55432.53 88888.00 2007-04-18 13:20:51.500 108 12325.73 81.47 55432.47 88888.00 2007-04-18 13:20:51.625 108 12325.75 81.50 55432.50 88888.00 2007-04-18 13:20:51.750 108 12325.83 81.53 55432.53 88888.00 2007-04-18 13:20:51.875 108 12325.77 81.53 55432.53 88888.00 2007-04-18 13:20:52.000 108 12325.75 81.55 55432.53 88888.00 2007-04-18 13:20:52.125 108 12325.77 81.50 55432.53 88888.00 2007-04-18 13:20:52.250 108 12325.77 81.50 55432.55 88888.00 2007-04-18 13:20:52.375 108 12325.83 81.50 55432.53 88888.00 2007-04-18 13:20:52.500 108 12325.75 81.47 55432.50 88888.00 2007-04-18 13:20:52.625 108 12325.77 81.53 55432.53 88888.00 2007-04-18 13:20:52.750 108 12325.77 81.53 55432.53 88888.00 2007-04-18 13:20:52.875 108 12325.75 81.50 55432.53 88888.00 2007-04-18 13:20:53.000 108 12325.70 81.50 55432.50 88888.00 2007-04-18 13:20:53.125 108 12325.77 81.50 55432.53 88888.00 2007-04-18 13:20:53.250 108 12325.88 81.55 55432.55 88888.00 2007-04-18 13:20:53.375 108 12325.80 81.53 55432.53 88888.00 2007-04-18 13:20:53.500 108 12325.80 81.45 55432.57 88888.00 2007-04-18 13:20:53.625 108 12325.77 81.50 55432.57 88888.00 2007-04-18 13:20:53.750 108 12325.83 81.55 55432.57 88888.00 2007-04-18 13:20:53.875 108 12325.95 81.55 55432.57 88888.00 2007-04-18 13:20:54.000 108 12325.98 81.55 55432.53 88888.00 2007-04-18 13:20:54.125 108 12325.88 81.58 55432.55 88888.00 2007-04-18 13:20:54.250 108 12325.83 81.50 55432.53 88888.00 2007-04-18 13:20:54.375 108 12325.88 81.50 55432.53 88888.00 2007-04-18 13:20:54.500 108 12325.88 81.47 55432.53 88888.00 2007-04-18 13:20:54.625 108 12325.85 81.47 55432.55 88888.00 2007-04-18 13:20:54.750 108 12325.80 81.47 55432.53 88888.00 2007-04-18 13:20:54.875 108 12325.83 81.45 55432.50 88888.00 2007-04-18 13:20:55.000 108 12325.90 81.45 55432.50 88888.00 2007-04-18 13:20:55.125 108 12325.88 81.45 55432.53 88888.00 2007-04-18 13:20:55.250 108 12325.90 81.42 55432.53 88888.00 2007-04-18 13:20:55.375 108 12325.98 81.50 55432.55 88888.00 2007-04-18 13:20:55.500 108 12325.95 81.58 55432.55 88888.00 2007-04-18 13:20:55.625 108 12325.95 81.53 55432.53 88888.00 2007-04-18 13:20:55.750 108 12325.92 81.50 55432.53 88888.00 2007-04-18 13:20:55.875 108 12325.88 81.47 55432.50 88888.00 2007-04-18 13:20:56.000 108 12325.92 81.53 55432.50 88888.00 2007-04-18 13:20:56.125 108 12325.90 81.50 55432.45 88888.00 2007-04-18 13:20:56.250 108 12325.85 81.47 55432.50 88888.00 2007-04-18 13:20:56.375 108 12325.83 81.50 55432.50 88888.00 2007-04-18 13:20:56.500 108 12325.85 81.50 55432.47 88888.00 2007-04-18 13:20:56.625 108 12325.85 81.50 55432.47 88888.00 2007-04-18 13:20:56.750 108 12325.83 81.53 55432.50 88888.00 2007-04-18 13:20:56.875 108 12325.80 81.50 55432.47 88888.00 2007-04-18 13:20:57.000 108 12325.83 81.47 55432.47 88888.00 2007-04-18 13:20:57.125 108 12325.88 81.53 55432.53 88888.00 2007-04-18 13:20:57.250 108 12325.85 81.55 55432.47 88888.00 2007-04-18 13:20:57.375 108 12325.85 81.55 55432.45 88888.00 2007-04-18 13:20:57.500 108 12325.85 81.55 55432.47 88888.00 2007-04-18 13:20:57.625 108 12325.85 81.55 55432.50 88888.00 2007-04-18 13:20:57.750 108 12325.90 81.53 55432.50 88888.00 2007-04-18 13:20:57.875 108 12325.90 81.50 55432.47 88888.00 2007-04-18 13:20:58.000 108 12325.85 81.50 55432.47 88888.00 2007-04-18 13:20:58.125 108 12325.85 81.60 55432.53 88888.00 2007-04-18 13:20:58.250 108 12325.88 81.58 55432.53 88888.00 2007-04-18 13:20:58.375 108 12325.90 81.50 55432.53 88888.00 2007-04-18 13:20:58.500 108 12325.90 81.47 55432.53 88888.00 2007-04-18 13:20:58.625 108 12325.85 81.47 55432.50 88888.00 2007-04-18 13:20:58.750 108 12325.88 81.53 55432.47 88888.00 2007-04-18 13:20:58.875 108 12325.92 81.55 55432.55 88888.00 2007-04-18 13:20:59.000 108 12325.95 81.58 55432.53 88888.00 2007-04-18 13:20:59.125 108 12325.95 81.55 55432.53 88888.00 2007-04-18 13:20:59.250 108 12325.92 81.53 55432.53 88888.00 2007-04-18 13:20:59.375 108 12325.95 81.53 55432.53 88888.00 2007-04-18 13:20:59.500 108 12325.88 81.53 55432.53 88888.00 2007-04-18 13:20:59.625 108 12325.88 81.50 55432.53 88888.00 2007-04-18 13:20:59.750 108 12325.85 81.55 55432.50 88888.00 2007-04-18 13:20:59.875 108 12325.92 81.60 55432.53 88888.00 2007-04-18 13:21:00.000 108 12325.85 81.55 55432.45 88888.00 2007-04-18 13:21:00.125 108 12325.80 81.47 55432.45 88888.00 2007-04-18 13:21:00.250 108 12325.88 81.53 55432.50 88888.00 2007-04-18 13:21:00.375 108 12325.92 81.55 55432.47 88888.00 2007-04-18 13:21:00.500 108 12325.92 81.60 55432.50 88888.00 2007-04-18 13:21:00.625 108 12325.90 81.58 55432.47 88888.00 2007-04-18 13:21:00.750 108 12325.95 81.55 55432.47 88888.00 2007-04-18 13:21:00.875 108 12325.95 81.50 55432.47 88888.00 2007-04-18 13:21:01.000 108 12325.90 81.50 55432.47 88888.00 2007-04-18 13:21:01.125 108 12325.85 81.55 55432.45 88888.00 2007-04-18 13:21:01.250 108 12325.83 81.50 55432.43 88888.00 2007-04-18 13:21:01.375 108 12325.83 81.58 55432.47 88888.00 2007-04-18 13:21:01.500 108 12325.77 81.60 55432.53 88888.00 2007-04-18 13:21:01.625 108 12325.85 81.58 55432.55 88888.00 2007-04-18 13:21:01.750 108 12325.85 81.58 55432.53 88888.00 2007-04-18 13:21:01.875 108 12325.90 81.62 55432.53 88888.00 2007-04-18 13:21:02.000 108 12325.95 81.55 55432.50 88888.00 2007-04-18 13:21:02.125 108 12325.98 81.45 55432.45 88888.00 2007-04-18 13:21:02.250 108 12325.95 81.47 55432.50 88888.00 2007-04-18 13:21:02.375 108 12326.02 81.55 55432.50 88888.00 2007-04-18 13:21:02.500 108 12326.00 81.58 55432.50 88888.00 2007-04-18 13:21:02.625 108 12325.92 81.55 55432.47 88888.00 2007-04-18 13:21:02.750 108 12325.98 81.53 55432.45 88888.00 2007-04-18 13:21:02.875 108 12326.08 81.58 55432.50 88888.00 2007-04-18 13:21:03.000 108 12326.02 81.60 55432.47 88888.00 2007-04-18 13:21:03.125 108 12325.95 81.58 55432.50 88888.00 2007-04-18 13:21:03.250 108 12325.98 81.62 55432.57 88888.00 2007-04-18 13:21:03.375 108 12326.08 81.62 55432.57 88888.00 2007-04-18 13:21:03.500 108 12325.95 81.55 55432.53 88888.00 2007-04-18 13:21:03.625 108 12325.88 81.55 55432.55 88888.00 2007-04-18 13:21:03.750 108 12325.90 81.58 55432.53 88888.00 2007-04-18 13:21:03.875 108 12325.98 81.60 55432.53 88888.00 2007-04-18 13:21:04.000 108 12326.02 81.60 55432.50 88888.00 2007-04-18 13:21:04.125 108 12325.98 81.58 55432.50 88888.00 2007-04-18 13:21:04.250 108 12325.92 81.50 55432.50 88888.00 2007-04-18 13:21:04.375 108 12325.95 81.53 55432.50 88888.00 2007-04-18 13:21:04.500 108 12325.92 81.58 55432.47 88888.00 2007-04-18 13:21:04.625 108 12325.92 81.53 55432.47 88888.00 2007-04-18 13:21:04.750 108 12325.95 81.50 55432.47 88888.00 2007-04-18 13:21:04.875 108 12326.00 81.53 55432.47 88888.00 2007-04-18 13:21:05.000 108 12326.02 81.60 55432.47 88888.00 2007-04-18 13:21:05.125 108 12326.10 81.65 55432.55 88888.00 2007-04-18 13:21:05.250 108 12326.17 81.62 55432.55 88888.00 2007-04-18 13:21:05.375 108 12326.08 81.55 55432.50 88888.00 2007-04-18 13:21:05.500 108 12325.90 81.50 55432.47 88888.00 2007-04-18 13:21:05.625 108 12325.95 81.55 55432.50 88888.00 2007-04-18 13:21:05.750 108 12326.00 81.58 55432.53 88888.00 2007-04-18 13:21:05.875 108 12326.00 81.58 55432.53 88888.00 2007-04-18 13:21:06.000 108 12326.02 81.60 55432.53 88888.00 2007-04-18 13:21:06.125 108 12326.00 81.60 55432.50 88888.00 2007-04-18 13:21:06.250 108 12325.95 81.58 55432.50 88888.00 2007-04-18 13:21:06.375 108 12325.98 81.58 55432.47 88888.00 2007-04-18 13:21:06.500 108 12325.95 81.55 55432.47 88888.00 2007-04-18 13:21:06.625 108 12326.00 81.60 55432.50 88888.00 2007-04-18 13:21:06.750 108 12326.00 81.60 55432.53 88888.00 2007-04-18 13:21:06.875 108 12325.92 81.58 55432.50 88888.00 2007-04-18 13:21:07.000 108 12325.92 81.58 55432.47 88888.00 2007-04-18 13:21:07.125 108 12325.95 81.58 55432.50 88888.00 2007-04-18 13:21:07.250 108 12325.98 81.58 55432.53 88888.00 2007-04-18 13:21:07.375 108 12326.00 81.58 55432.50 88888.00 2007-04-18 13:21:07.500 108 12325.83 81.50 55432.47 88888.00 2007-04-18 13:21:07.625 108 12325.80 81.47 55432.47 88888.00 2007-04-18 13:21:07.750 108 12326.02 81.53 55432.50 88888.00 2007-04-18 13:21:07.875 108 12326.02 81.58 55432.50 88888.00 2007-04-18 13:21:08.000 108 12325.98 81.62 55432.47 88888.00 2007-04-18 13:21:08.125 108 12326.00 81.62 55432.50 88888.00 2007-04-18 13:21:08.250 108 12326.05 81.58 55432.55 88888.00 2007-04-18 13:21:08.375 108 12326.02 81.62 55432.50 88888.00 2007-04-18 13:21:08.500 108 12325.95 81.58 55432.47 88888.00 2007-04-18 13:21:08.625 108 12326.00 81.58 55432.53 88888.00 2007-04-18 13:21:08.750 108 12326.00 81.62 55432.53 88888.00 2007-04-18 13:21:08.875 108 12325.92 81.60 55432.50 88888.00 2007-04-18 13:21:10.000 108 12325.90 81.50 55432.43 88888.00 2007-04-18 13:21:10.125 108 12325.92 81.53 55432.47 88888.00 2007-04-18 13:21:10.250 108 12325.98 81.58 55432.53 88888.00 2007-04-18 13:21:10.375 108 12326.02 81.65 55432.53 88888.00 2007-04-18 13:21:10.500 108 12326.02 81.67 55432.50 88888.00 2007-04-18 13:21:10.625 108 12325.92 81.62 55432.47 88888.00 2007-04-18 13:21:10.750 108 12325.88 81.55 55432.43 88888.00 2007-04-18 13:21:10.875 108 12325.95 81.55 55432.45 88888.00 2007-04-18 13:21:10.000 108 12326.02 81.62 55432.45 88888.00 2007-04-18 13:21:10.125 108 12325.98 81.62 55432.47 88888.00 2007-04-18 13:21:10.250 108 12325.85 81.58 55432.45 88888.00 2007-04-18 13:21:10.375 108 12325.98 81.62 55432.47 88888.00 2007-04-18 13:21:10.500 108 12325.98 81.62 55432.47 88888.00 2007-04-18 13:21:10.625 108 12325.95 81.58 55432.47 88888.00 2007-04-18 13:21:10.750 108 12325.92 81.62 55432.50 88888.00 2007-04-18 13:21:10.875 108 12325.92 81.62 55432.47 88888.00 2007-04-18 13:21:11.000 108 12325.88 81.55 55432.45 88888.00 2007-04-18 13:21:11.125 108 12325.88 81.53 55432.47 88888.00 2007-04-18 13:21:11.250 108 12325.92 81.55 55432.47 88888.00 2007-04-18 13:21:11.375 108 12325.98 81.60 55432.53 88888.00 2007-04-18 13:21:11.500 108 12325.95 81.65 55432.53 88888.00 2007-04-18 13:21:11.625 108 12325.95 81.65 55432.55 88888.00 2007-04-18 13:21:11.750 108 12326.00 81.65 55432.55 88888.00 2007-04-18 13:21:11.875 108 12326.00 81.65 55432.55 88888.00 2007-04-18 13:21:12.000 108 12325.95 81.60 55432.50 88888.00 2007-04-18 13:21:12.125 108 12326.00 81.60 55432.47 88888.00 2007-04-18 13:21:12.250 108 12326.05 81.70 55432.53 88888.00 2007-04-18 13:21:12.375 108 12326.00 81.72 55432.53 88888.00 2007-04-18 13:21:12.500 108 12325.85 81.65 55432.47 88888.00 2007-04-18 13:21:12.625 108 12325.80 81.62 55432.45 88888.00 2007-04-18 13:21:12.750 108 12325.88 81.67 55432.47 88888.00 2007-04-18 13:21:12.875 108 12325.98 81.70 55432.45 88888.00 2007-04-18 13:21:13.000 108 12326.00 81.70 55432.45 88888.00 2007-04-18 13:21:13.125 108 12325.92 81.72 55432.53 88888.00 2007-04-18 13:21:13.250 108 12325.83 81.67 55432.53 88888.00 2007-04-18 13:21:13.375 108 12325.83 81.65 55432.50 88888.00 2007-04-18 13:21:13.500 108 12325.90 81.62 55432.50 88888.00 2007-04-18 13:21:13.625 108 12325.95 81.65 55432.53 88888.00 2007-04-18 13:21:13.750 108 12325.95 81.65 55432.53 88888.00 2007-04-18 13:21:13.875 108 12325.90 81.65 55432.53 88888.00 2007-04-18 13:21:14.000 108 12325.88 81.65 55432.55 88888.00 2007-04-18 13:21:14.125 108 12325.92 81.65 55432.55 88888.00 2007-04-18 13:21:14.250 108 12325.88 81.67 55432.55 88888.00 2007-04-18 13:21:14.375 108 12325.85 81.65 55432.53 88888.00 2007-04-18 13:21:14.500 108 12325.90 81.65 55432.53 88888.00 2007-04-18 13:21:14.625 108 12325.95 81.67 55432.50 88888.00 2007-04-18 13:21:14.750 108 12325.90 81.67 55432.50 88888.00 2007-04-18 13:21:14.875 108 12325.85 81.70 55432.53 88888.00 2007-04-18 13:21:15.000 108 12325.83 81.75 55432.53 88888.00 2007-04-18 13:21:15.125 108 12325.95 81.75 55432.53 88888.00 2007-04-18 13:21:15.250 108 12326.00 81.72 55432.53 88888.00 2007-04-18 13:21:15.375 108 12325.95 81.75 55432.50 88888.00 2007-04-18 13:21:15.500 108 12325.90 81.72 55432.53 88888.00 2007-04-18 13:21:15.625 108 12325.92 81.75 55432.55 88888.00 2007-04-18 13:21:15.750 108 12325.98 81.80 55432.55 88888.00 2007-04-18 13:21:15.875 108 12325.90 81.72 55432.50 88888.00 2007-04-18 13:21:16.000 108 12325.80 81.65 55432.45 88888.00 2007-04-18 13:21:16.125 108 12325.75 81.67 55432.50 88888.00 2007-04-18 13:21:16.250 108 12325.77 81.80 55432.57 88888.00 2007-04-18 13:21:16.375 108 12325.88 81.83 55432.57 88888.00 2007-04-18 13:21:16.500 108 12325.88 81.78 55432.55 88888.00 2007-04-18 13:21:16.625 108 12325.85 81.72 55432.50 88888.00 2007-04-18 13:21:16.750 108 12325.80 81.70 55432.50 88888.00 2007-04-18 13:21:16.875 108 12325.73 81.72 55432.50 88888.00 2007-04-18 13:21:17.000 108 12325.77 81.67 55432.55 88888.00 2007-04-18 13:21:17.125 108 12325.83 81.75 55432.55 88888.00 2007-04-18 13:21:17.250 108 12325.88 81.75 55432.53 88888.00 2007-04-18 13:21:17.375 108 12325.90 81.75 55432.53 88888.00 2007-04-18 13:21:17.500 108 12325.85 81.67 55432.53 88888.00 2007-04-18 13:21:17.625 108 12325.83 81.72 55432.53 88888.00 2007-04-18 13:21:17.750 108 12325.88 81.80 55432.53 88888.00 2007-04-18 13:21:17.875 108 12325.88 81.75 55432.50 88888.00 2007-04-18 13:21:18.000 108 12325.90 81.75 55432.53 88888.00 2007-04-18 13:21:18.125 108 12326.02 81.80 55432.53 88888.00 2007-04-18 13:21:18.250 108 12325.95 81.72 55432.53 88888.00 2007-04-18 13:21:18.375 108 12325.92 81.75 55432.57 88888.00 2007-04-18 13:21:18.500 108 12325.98 81.80 55432.55 88888.00 2007-04-18 13:21:18.625 108 12325.95 81.80 55432.55 88888.00 2007-04-18 13:21:18.750 108 12325.92 81.80 55432.57 88888.00 2007-04-18 13:21:18.875 108 12325.98 81.85 55432.57 88888.00 2007-04-18 13:21:19.000 108 12325.95 81.80 55432.53 88888.00 2007-04-18 13:21:19.125 108 12325.92 81.80 55432.50 88888.00 2007-04-18 13:21:19.250 108 12325.77 81.72 55432.53 88888.00 2007-04-18 13:21:19.375 108 12325.83 81.75 55432.53 88888.00 2007-04-18 13:21:19.500 108 12325.80 81.72 55432.50 88888.00 2007-04-18 13:21:19.625 108 12325.83 81.80 55432.55 88888.00 2007-04-18 13:21:19.750 108 12325.95 81.83 55432.57 88888.00 2007-04-18 13:21:19.875 108 12326.00 81.88 55432.57 88888.00 2007-04-18 13:21:20.000 108 12325.92 81.78 55432.53 88888.00 2007-04-18 13:21:20.125 108 12325.80 81.78 55432.57 88888.00 2007-04-18 13:21:20.250 108 12325.77 81.78 55432.60 88888.00 2007-04-18 13:21:20.375 108 12325.85 81.85 55432.55 88888.00 2007-04-18 13:21:20.500 108 12325.83 81.80 55432.53 88888.00 2007-04-18 13:21:20.625 108 12325.85 81.83 55432.55 88888.00 2007-04-18 13:21:20.750 108 12325.85 81.83 55432.53 88888.00 2007-04-18 13:21:20.875 108 12325.83 81.83 55432.55 88888.00 2007-04-18 13:21:21.000 108 12325.77 81.78 55432.53 88888.00 2007-04-18 13:21:21.125 108 12325.80 81.78 55432.55 88888.00 2007-04-18 13:21:21.250 108 12325.80 81.80 55432.60 88888.00 2007-04-18 13:21:21.375 108 12325.90 81.85 55432.65 88888.00 2007-04-18 13:21:21.500 108 12325.92 81.85 55432.62 88888.00 2007-04-18 13:21:21.625 108 12325.95 81.83 55432.60 88888.00 2007-04-18 13:21:21.750 108 12325.95 81.85 55432.60 88888.00 2007-04-18 13:21:21.875 108 12325.83 81.80 55432.60 88888.00 2007-04-18 13:21:22.000 108 12325.83 81.78 55432.62 88888.00 2007-04-18 13:21:22.125 108 12325.83 81.75 55432.62 88888.00 2007-04-18 13:21:22.250 108 12325.75 81.80 55432.62 88888.00 2007-04-18 13:21:22.375 108 12325.75 81.88 55432.62 88888.00 2007-04-18 13:21:22.500 108 12325.75 81.80 55432.60 88888.00 2007-04-18 13:21:22.625 108 12325.83 81.88 55432.57 88888.00 2007-04-18 13:21:22.750 108 12325.80 81.90 55432.57 88888.00 2007-04-18 13:21:22.875 108 12325.77 81.85 55432.60 88888.00 2007-04-18 13:21:23.000 108 12325.80 81.85 55432.60 88888.00 2007-04-18 13:21:23.125 108 12325.77 81.85 55432.60 88888.00 2007-04-18 13:21:23.250 108 12325.70 81.80 55432.57 88888.00 2007-04-18 13:21:23.375 108 12325.75 81.83 55432.57 88888.00 2007-04-18 13:21:23.500 108 12325.85 81.83 55432.60 88888.00 2007-04-18 13:21:23.625 108 12325.77 81.85 55432.62 88888.00 2007-04-18 13:21:23.750 108 12325.77 81.88 55432.60 88888.00 2007-04-18 13:21:23.875 108 12325.80 81.90 55432.57 88888.00 2007-04-18 13:21:24.000 108 12325.83 81.88 55432.55 88888.00 2007-04-18 13:21:24.125 108 12325.80 81.85 55432.55 88888.00 2007-04-18 13:21:24.250 108 12325.85 81.92 55432.62 88888.00 2007-04-18 13:21:24.375 108 12325.95 81.97 55432.60 88888.00 2007-04-18 13:21:24.500 108 12325.90 81.92 55432.62 88888.00 2007-04-18 13:21:24.625 108 12325.85 81.88 55432.60 88888.00 2007-04-18 13:21:24.750 108 12325.80 81.85 55432.60 88888.00 2007-04-18 13:21:24.875 108 12325.75 81.90 55432.60 88888.00 2007-04-18 13:21:25.000 108 12325.73 81.90 55432.57 88888.00 2007-04-18 13:21:25.125 108 12325.70 81.90 55432.60 88888.00 2007-04-18 13:21:25.250 108 12325.75 81.95 55432.65 88888.00 2007-04-18 13:21:25.375 108 12325.83 81.97 55432.62 88888.00 2007-04-18 13:21:25.500 108 12325.88 81.95 55432.60 88888.00 2007-04-18 13:21:25.625 108 12325.85 81.90 55432.60 88888.00 2007-04-18 13:21:25.750 108 12325.88 81.95 55432.62 88888.00 2007-04-18 13:21:25.875 108 12325.83 81.95 55432.60 88888.00 2007-04-18 13:21:26.000 108 12325.88 81.90 55432.57 88888.00 2007-04-18 13:21:26.125 108 12325.90 81.92 55432.62 88888.00 2007-04-18 13:21:26.250 108 12325.83 81.92 55432.62 88888.00 2007-04-18 13:21:26.375 108 12325.83 81.95 55432.62 88888.00 2007-04-18 13:21:26.500 108 12325.77 81.92 55432.57 88888.00 2007-04-18 13:21:26.625 108 12325.70 81.85 55432.57 88888.00 2007-04-18 13:21:26.750 108 12325.67 81.85 55432.57 88888.00 2007-04-18 13:21:26.875 108 12325.73 81.90 55432.57 88888.00 2007-04-18 13:21:27.000 108 12325.75 81.90 55432.55 88888.00 2007-04-18 13:21:27.125 108 12325.77 81.95 55432.62 88888.00 2007-04-18 13:21:27.250 108 12325.83 82.03 55432.65 88888.00 2007-04-18 13:21:27.375 108 12325.83 81.97 55432.60 88888.00 2007-04-18 13:21:27.500 108 12325.75 81.92 55432.57 88888.00 2007-04-18 13:21:27.625 108 12325.77 81.92 55432.60 88888.00 2007-04-18 13:21:27.750 108 12325.77 81.85 55432.57 88888.00 2007-04-18 13:21:27.875 108 12325.77 81.88 55432.57 88888.00 2007-04-18 13:21:28.000 108 12325.80 81.88 55432.55 88888.00 2007-04-18 13:21:28.125 108 12325.75 81.90 55432.57 88888.00 2007-04-18 13:21:28.250 108 12325.80 81.88 55432.60 88888.00 2007-04-18 13:21:28.375 108 12325.77 81.92 55432.62 88888.00 2007-04-18 13:21:28.500 108 12325.75 81.97 55432.62 88888.00 2007-04-18 13:21:28.625 108 12325.80 82.00 55432.62 88888.00 2007-04-18 13:21:28.750 108 12325.83 81.97 55432.60 88888.00 2007-04-18 13:21:28.875 108 12325.77 81.97 55432.60 88888.00 2007-04-18 13:21:29.000 108 12325.75 81.97 55432.60 88888.00 2007-04-18 13:21:29.125 108 12325.77 82.00 55432.65 88888.00 2007-04-18 13:21:29.250 108 12325.83 81.95 55432.65 88888.00 2007-04-18 13:21:29.375 108 12325.80 81.90 55432.60 88888.00 2007-04-18 13:21:29.500 108 12325.80 81.90 55432.57 88888.00 2007-04-18 13:21:29.625 108 12325.83 81.92 55432.60 88888.00 2007-04-18 13:21:29.750 108 12325.92 81.97 55432.62 88888.00 2007-04-18 13:21:29.875 108 12325.88 81.92 55432.62 88888.00 2007-04-18 13:21:30.000 108 12325.73 81.90 55432.62 88888.00 2007-04-18 13:21:30.125 108 12325.73 81.92 55432.62 88888.00 2007-04-18 13:21:30.250 108 12325.73 81.90 55432.62 88888.00 2007-04-18 13:21:30.375 108 12325.73 81.90 55432.60 88888.00 2007-04-18 13:21:30.500 108 12325.80 81.95 55432.62 88888.00 2007-04-18 13:21:30.625 108 12325.77 81.95 55432.60 88888.00 2007-04-18 13:21:30.750 108 12325.75 81.97 55432.62 88888.00 2007-04-18 13:21:30.875 108 12325.67 82.00 55432.65 88888.00 2007-04-18 13:21:31.000 108 12325.62 81.92 55432.60 88888.00 2007-04-18 13:21:31.125 108 12325.62 81.85 55432.60 88888.00 2007-04-18 13:21:31.250 108 12325.65 81.90 55432.60 88888.00 2007-04-18 13:21:31.375 108 12325.65 81.90 55432.57 88888.00 2007-04-18 13:21:31.500 108 12325.67 81.95 55432.62 88888.00 2007-04-18 13:21:31.625 108 12325.70 81.97 55432.65 88888.00 2007-04-18 13:21:31.750 108 12325.67 81.97 55432.62 88888.00 2007-04-18 13:21:31.875 108 12325.75 81.97 55432.62 88888.00 2007-04-18 13:21:32.000 108 12325.70 81.92 55432.62 88888.00 2007-04-18 13:21:32.125 108 12325.73 81.95 55432.60 88888.00 2007-04-18 13:21:32.250 108 12325.77 82.00 55432.60 88888.00 2007-04-18 13:21:32.375 108 12325.75 81.97 55432.62 88888.00 2007-04-18 13:21:32.500 108 12325.65 81.92 55432.60 88888.00 2007-04-18 13:21:32.625 108 12325.62 81.92 55432.62 88888.00 2007-04-18 13:21:32.750 108 12325.67 81.95 55432.65 88888.00 2007-04-18 13:21:32.875 108 12325.70 81.95 55432.65 88888.00 2007-04-18 13:21:33.000 108 12325.67 81.95 55432.65 88888.00 2007-04-18 13:21:33.125 108 12325.67 82.00 55432.68 88888.00 2007-04-18 13:21:33.250 108 12325.70 82.00 55432.65 88888.00 2007-04-18 13:21:33.375 108 12325.67 82.00 55432.62 88888.00 2007-04-18 13:21:33.500 108 12325.67 81.95 55432.65 88888.00 2007-04-18 13:21:33.625 108 12325.75 81.95 55432.62 88888.00 2007-04-18 13:21:33.750 108 12325.70 81.97 55432.62 88888.00 2007-04-18 13:21:33.875 108 12325.67 82.00 55432.65 88888.00 2007-04-18 13:21:34.000 108 12325.62 81.95 55432.65 88888.00 2007-04-18 13:21:34.125 108 12325.67 81.95 55432.70 88888.00 2007-04-18 13:21:34.250 108 12325.75 81.92 55432.70 88888.00 2007-04-18 13:21:34.375 108 12325.77 82.00 55432.68 88888.00 2007-04-18 13:21:34.500 108 12325.70 82.03 55432.65 88888.00 2007-04-18 13:21:34.625 108 12325.62 81.97 55432.65 88888.00 2007-04-18 13:21:34.750 108 12325.58 81.92 55432.60 88888.00 2007-04-18 13:21:34.875 108 12325.65 81.92 55432.60 88888.00 2007-04-18 13:21:35.000 108 12325.73 81.92 55432.60 88888.00 2007-04-18 13:21:35.125 108 12325.67 81.92 55432.60 88888.00 2007-04-18 13:21:35.250 108 12325.67 81.90 55432.60 88888.00 2007-04-18 13:21:35.375 108 12325.65 81.92 55432.57 88888.00 2007-04-18 13:21:35.500 108 12325.65 81.92 55432.60 88888.00 2007-04-18 13:21:35.625 108 12325.60 81.88 55432.55 88888.00 2007-04-18 13:21:35.750 108 12325.60 81.88 55432.55 88888.00 2007-04-18 13:21:35.875 108 12325.62 81.88 55432.57 88888.00 2007-04-18 13:21:36.000 108 12325.65 81.95 55432.60 88888.00 2007-04-18 13:21:36.125 108 12325.65 82.03 55432.60 88888.00 2007-04-18 13:21:36.250 108 12325.70 82.00 55432.62 88888.00 2007-04-18 13:21:36.375 108 12325.73 81.97 55432.62 88888.00 2007-04-18 13:21:36.500 108 12325.73 82.00 55432.68 88888.00 2007-04-18 13:21:36.625 108 12325.77 81.97 55432.68 88888.00 2007-04-18 13:21:36.750 108 12325.73 81.97 55432.62 88888.00 2007-04-18 13:21:36.875 108 12325.73 82.03 55432.65 88888.00 2007-04-18 13:21:37.000 108 12325.73 81.97 55432.62 88888.00 2007-04-18 13:21:37.125 108 12325.70 81.97 55432.62 88888.00 2007-04-18 13:21:37.250 108 12325.67 81.95 55432.62 88888.00 2007-04-18 13:21:37.375 108 12325.75 81.92 55432.62 88888.00 2007-04-18 13:21:37.500 108 12325.70 81.90 55432.62 88888.00 2007-04-18 13:21:37.625 108 12325.65 81.90 55432.60 88888.00 2007-04-18 13:21:37.750 108 12325.58 81.83 55432.60 88888.00 2007-04-18 13:21:37.875 108 12325.60 81.85 55432.60 88888.00 2007-04-18 13:21:38.000 108 12325.67 81.95 55432.62 88888.00 2007-04-18 13:21:38.125 108 12325.75 82.03 55432.68 88888.00 2007-04-18 13:21:38.250 108 12325.70 82.03 55432.68 88888.00 2007-04-18 13:21:38.375 108 12325.67 82.03 55432.65 88888.00 2007-04-18 13:21:38.500 108 12325.62 81.97 55432.62 88888.00 2007-04-18 13:21:38.625 108 12325.60 81.97 55432.62 88888.00 2007-04-18 13:21:38.750 108 12325.62 81.95 55432.60 88888.00 2007-04-18 13:21:38.875 108 12325.65 81.88 55432.57 88888.00 2007-04-18 13:21:39.000 108 12325.65 81.83 55432.53 88888.00 2007-04-18 13:21:39.125 108 12325.65 81.85 55432.57 88888.00 2007-04-18 13:21:39.250 108 12325.65 81.92 55432.65 88888.00 2007-04-18 13:21:39.375 108 12325.70 81.97 55432.65 88888.00 2007-04-18 13:21:39.500 108 12325.62 81.97 55432.62 88888.00 2007-04-18 13:21:39.625 108 12325.62 81.92 55432.60 88888.00 2007-04-18 13:21:39.750 108 12325.62 81.97 55432.62 88888.00 2007-04-18 13:21:39.875 108 12325.65 81.95 55432.57 88888.00 2007-04-18 13:21:40.000 108 12325.62 81.92 55432.57 88888.00 2007-04-18 13:21:40.125 108 12325.62 81.97 55432.60 88888.00 2007-04-18 13:21:40.250 108 12325.65 81.95 55432.65 88888.00 2007-04-18 13:21:40.375 108 12325.62 81.95 55432.65 88888.00 2007-04-18 13:21:40.500 108 12325.62 81.95 55432.62 88888.00 2007-04-18 13:21:40.625 108 12325.60 81.92 55432.65 88888.00 2007-04-18 13:21:40.750 108 12325.62 81.95 55432.62 88888.00 2007-04-18 13:21:40.875 108 12325.62 81.92 55432.65 88888.00 2007-04-18 13:21:41.000 108 12325.62 81.90 55432.60 88888.00 2007-04-18 13:21:41.125 108 12325.60 81.92 55432.60 88888.00 2007-04-18 13:21:41.250 108 12325.65 81.95 55432.62 88888.00 2007-04-18 13:21:41.375 108 12325.80 82.00 55432.65 88888.00 2007-04-18 13:21:41.500 108 12325.83 82.03 55432.65 88888.00 2007-04-18 13:21:41.625 108 12325.80 82.00 55432.62 88888.00 2007-04-18 13:21:41.750 108 12325.73 81.95 55432.60 88888.00 2007-04-18 13:21:41.875 108 12325.65 81.97 55432.62 88888.00 2007-04-18 13:21:42.000 108 12325.62 81.95 55432.62 88888.00 2007-04-18 13:21:42.125 108 12325.58 81.90 55432.60 88888.00 2007-04-18 13:21:42.250 108 12325.58 81.90 55432.57 88888.00 2007-04-18 13:21:42.375 108 12325.67 81.95 55432.62 88888.00 2007-04-18 13:21:42.500 108 12325.73 82.03 55432.62 88888.00 2007-04-18 13:21:42.625 108 12325.70 82.05 55432.62 88888.00 2007-04-18 13:21:42.750 108 12325.73 82.05 55432.60 88888.00 2007-04-18 13:21:42.875 108 12325.73 82.03 55432.62 88888.00 2007-04-18 13:21:43.000 108 12325.73 81.97 55432.62 88888.00 2007-04-18 13:21:43.125 108 12325.83 82.00 55432.60 88888.00 2007-04-18 13:21:43.250 108 12325.73 82.00 55432.60 88888.00 2007-04-18 13:21:43.375 108 12325.70 81.97 55432.60 88888.00 2007-04-18 13:21:43.500 108 12325.77 81.97 55432.62 88888.00 2007-04-18 13:21:43.625 108 12325.73 82.00 55432.60 88888.00 2007-04-18 13:21:43.750 108 12325.73 81.97 55432.62 88888.00 2007-04-18 13:21:43.875 108 12325.73 82.00 55432.60 88888.00 2007-04-18 13:21:44.000 108 12325.77 82.03 55432.60 88888.00 2007-04-18 13:21:44.125 108 12325.77 82.05 55432.62 88888.00 2007-04-18 13:21:44.250 108 12325.77 82.03 55432.62 88888.00 2007-04-18 13:21:44.375 108 12325.83 82.08 55432.62 88888.00 2007-04-18 13:21:44.500 108 12325.77 82.05 55432.60 88888.00 2007-04-18 13:21:44.625 108 12325.80 82.03 55432.60 88888.00 2007-04-18 13:21:44.750 108 12325.85 82.00 55432.60 88888.00 2007-04-18 13:21:44.875 108 12325.77 82.00 55432.62 88888.00 2007-04-18 13:21:45.000 108 12325.73 82.03 55432.62 88888.00 2007-04-18 13:21:45.125 108 12325.80 82.03 55432.62 88888.00 2007-04-18 13:21:45.250 108 12325.85 82.00 55432.62 88888.00 2007-04-18 13:21:45.375 108 12325.83 82.03 55432.65 88888.00 2007-04-18 13:21:45.500 108 12325.73 82.03 55432.65 88888.00 2007-04-18 13:21:45.625 108 12325.75 82.00 55432.62 88888.00 2007-04-18 13:21:45.750 108 12325.83 82.03 55432.62 88888.00 2007-04-18 13:21:45.875 108 12325.75 82.00 55432.62 88888.00 2007-04-18 13:21:46.000 108 12325.75 82.00 55432.60 88888.00 2007-04-18 13:21:46.125 108 12325.80 82.00 55432.60 88888.00 2007-04-18 13:21:46.250 108 12325.80 82.00 55432.60 88888.00 2007-04-18 13:21:46.375 108 12325.77 82.03 55432.60 88888.00 2007-04-18 13:21:46.500 108 12325.80 82.00 55432.60 88888.00 2007-04-18 13:21:46.625 108 12325.90 82.00 55432.68 88888.00 2007-04-18 13:21:46.750 108 12325.92 82.00 55432.62 88888.00 2007-04-18 13:21:46.875 108 12325.80 81.95 55432.60 88888.00 2007-04-18 13:21:47.000 108 12325.80 82.00 55432.60 88888.00 2007-04-18 13:21:47.125 108 12325.85 82.00 55432.62 88888.00 2007-04-18 13:21:47.250 108 12325.85 82.00 55432.62 88888.00 2007-04-18 13:21:47.375 108 12325.83 82.05 55432.60 88888.00 2007-04-18 13:21:47.500 108 12325.85 82.08 55432.65 88888.00 2007-04-18 13:21:47.625 108 12325.80 82.05 55432.62 88888.00 2007-04-18 13:21:47.750 108 12325.80 82.05 55432.62 88888.00 2007-04-18 13:21:47.875 108 12325.85 82.03 55432.62 88888.00 2007-04-18 13:21:48.000 108 12325.83 82.03 55432.62 88888.00 2007-04-18 13:21:48.125 108 12325.85 82.00 55432.65 88888.00 2007-04-18 13:21:48.250 108 12325.90 82.03 55432.57 88888.00 2007-04-18 13:21:48.375 108 12326.00 82.08 55432.60 88888.00 2007-04-18 13:21:48.500 108 12325.98 82.05 55432.53 88888.00 2007-04-18 13:21:48.625 108 12326.00 82.03 55432.55 88888.00 2007-04-18 13:21:48.750 108 12326.10 82.00 55432.60 88888.00 2007-04-18 13:21:48.875 108 12326.15 82.08 55432.62 88888.00 2007-04-18 13:21:49.000 108 12326.05 82.08 55432.62 88888.00 2007-04-18 13:21:49.125 108 12326.05 82.05 55432.62 88888.00 2007-04-18 13:21:49.250 108 12326.00 82.08 55432.57 88888.00 2007-04-18 13:21:49.375 108 12326.02 82.08 55432.60 88888.00 2007-04-18 13:21:49.500 108 12326.02 82.10 55432.60 88888.00 2007-04-18 13:21:49.625 108 12326.12 82.08 55432.57 88888.00 2007-04-18 13:21:49.750 108 12326.15 82.08 55432.57 88888.00 2007-04-18 13:21:49.875 108 12326.12 82.05 55432.62 88888.00 2007-04-18 13:21:50.000 108 12326.12 82.05 55432.57 88888.00 2007-04-18 13:21:50.125 108 12326.08 82.00 55432.57 88888.00 2007-04-18 13:21:50.250 108 12325.95 81.97 55432.57 88888.00 2007-04-18 13:21:50.375 108 12326.08 82.08 55432.57 88888.00 2007-04-18 13:21:50.500 108 12326.05 82.08 55432.57 88888.00 2007-04-18 13:21:50.625 108 12325.98 82.08 55432.60 88888.00 2007-04-18 13:21:50.750 108 12325.95 82.05 55432.57 88888.00 2007-04-18 13:21:50.875 108 12325.92 82.03 55432.57 88888.00 2007-04-18 13:21:51.000 108 12325.90 82.05 55432.55 88888.00 2007-04-18 13:21:51.125 108 12325.95 82.12 55432.60 88888.00 2007-04-18 13:21:51.250 108 12325.98 82.08 55432.60 88888.00 2007-04-18 13:21:51.375 108 12326.05 82.05 55432.57 88888.00 2007-04-18 13:21:51.500 108 12326.08 82.03 55432.57 88888.00 2007-04-18 13:21:51.625 108 12326.08 82.10 55432.60 88888.00 2007-04-18 13:21:51.750 108 12326.05 82.08 55432.55 88888.00 2007-04-18 13:21:51.875 108 12326.00 82.03 55432.55 88888.00 2007-04-18 13:21:52.000 108 12326.02 82.05 55432.55 88888.00 2007-04-18 13:21:52.125 108 12326.02 82.08 55432.57 88888.00 2007-04-18 13:21:52.250 108 12325.98 82.05 55432.55 88888.00 2007-04-18 13:21:52.375 108 12325.98 82.03 55432.53 88888.00 2007-04-18 13:21:52.500 108 12325.98 82.05 55432.57 88888.00 2007-04-18 13:21:52.625 108 12326.05 82.03 55432.55 88888.00 2007-04-18 13:21:52.750 108 12326.08 82.00 55432.55 88888.00 2007-04-18 13:21:52.875 108 12326.05 82.03 55432.55 88888.00 2007-04-18 13:21:53.000 108 12326.05 82.15 55432.57 88888.00 2007-04-18 13:21:53.125 108 12326.05 82.17 55432.60 88888.00 2007-04-18 13:21:53.250 108 12326.02 82.12 55432.57 88888.00 2007-04-18 13:21:53.375 108 12326.02 82.15 55432.57 88888.00 2007-04-18 13:21:53.500 108 12326.02 82.12 55432.53 88888.00 2007-04-18 13:21:53.625 108 12326.08 82.08 55432.55 88888.00 2007-04-18 13:21:53.750 108 12326.10 82.10 55432.57 88888.00 2007-04-18 13:21:53.875 108 12326.08 82.15 55432.57 88888.00 2007-04-18 13:21:54.000 108 12326.08 82.15 55432.53 88888.00 2007-04-18 13:21:54.125 108 12326.08 82.10 55432.55 88888.00 2007-04-18 13:21:54.250 108 12326.12 82.15 55432.57 88888.00 2007-04-18 13:21:54.375 108 12326.17 82.17 55432.60 88888.00 2007-04-18 13:21:54.500 108 12326.02 82.12 55432.60 88888.00 2007-04-18 13:21:54.625 108 12326.02 82.12 55432.62 88888.00 2007-04-18 13:21:54.750 108 12326.05 82.10 55432.57 88888.00 2007-04-18 13:21:54.875 108 12326.10 82.12 55432.60 88888.00 2007-04-18 13:21:55.000 108 12326.10 82.10 55432.57 88888.00 2007-04-18 13:21:55.125 108 12326.10 82.17 55432.60 88888.00 2007-04-18 13:21:55.250 108 12326.12 82.17 55432.62 88888.00 2007-04-18 13:21:55.375 108 12326.17 82.12 55432.57 88888.00 2007-04-18 13:21:55.500 108 12326.17 82.08 55432.57 88888.00 2007-04-18 13:21:55.625 108 12326.15 82.12 55432.55 88888.00 2007-04-18 13:21:55.750 108 12326.08 82.12 55432.55 88888.00 2007-04-18 13:21:55.875 108 12326.15 82.20 55432.57 88888.00 2007-04-18 13:21:56.000 108 12326.12 82.17 55432.57 88888.00 2007-04-18 13:21:56.125 108 12326.10 82.12 55432.57 88888.00 2007-04-18 13:21:56.250 108 12326.10 82.17 55432.60 88888.00 2007-04-18 13:21:56.375 108 12326.05 82.20 55432.57 88888.00 2007-04-18 13:21:56.500 108 12326.10 82.22 55432.57 88888.00 2007-04-18 13:21:56.625 108 12326.10 82.20 55432.55 88888.00 2007-04-18 13:21:56.750 108 12326.17 82.17 55432.57 88888.00 2007-04-18 13:21:56.875 108 12326.17 82.17 55432.57 88888.00 2007-04-18 13:21:57.000 108 12326.08 82.15 55432.55 88888.00 2007-04-18 13:21:57.125 108 12326.08 82.15 55432.53 88888.00 2007-04-18 13:21:57.250 108 12326.12 82.20 55432.57 88888.00 2007-04-18 13:21:57.375 108 12326.17 82.25 55432.60 88888.00 2007-04-18 13:21:57.500 108 12326.15 82.22 55432.55 88888.00 2007-04-18 13:21:57.625 108 12326.15 82.22 55432.57 88888.00 2007-04-18 13:21:57.750 108 12326.25 82.25 55432.60 88888.00 2007-04-18 13:21:57.875 108 12326.33 82.28 55432.57 88888.00 2007-04-18 13:21:58.000 108 12326.33 82.22 55432.55 88888.00 2007-04-18 13:21:58.125 108 12326.25 82.20 55432.55 88888.00 2007-04-18 13:21:58.250 108 12326.25 82.22 55432.57 88888.00 2007-04-18 13:21:58.375 108 12326.20 82.22 55432.55 88888.00 2007-04-18 13:21:58.500 108 12326.15 82.22 55432.53 88888.00 2007-04-18 13:21:58.625 108 12326.15 82.17 55432.53 88888.00 2007-04-18 13:21:58.750 108 12326.20 82.22 55432.55 88888.00 2007-04-18 13:21:58.875 108 12326.23 82.28 55432.55 88888.00 2007-04-18 13:21:59.000 108 12326.23 82.28 55432.53 88888.00 2007-04-18 13:21:59.125 108 12326.17 82.20 55432.53 88888.00 2007-04-18 13:21:59.250 108 12326.15 82.17 55432.53 88888.00 2007-04-18 13:21:59.375 108 12326.17 82.22 55432.55 88888.00 2007-04-18 13:21:59.500 108 12326.17 82.25 55432.57 88888.00 2007-04-18 13:21:59.625 108 12326.17 82.28 55432.53 88888.00 2007-04-18 13:21:59.750 108 12326.17 82.33 55432.55 88888.00 2007-04-18 13:21:59.875 108 12326.15 82.33 55432.55 88888.00 2007-04-18 13:22:00.000 108 12326.00 82.22 55432.55 88888.00 2007-04-18 13:22:00.125 108 12326.00 82.25 55432.55 88888.00 2007-04-18 13:22:00.250 108 12325.98 82.20 55432.53 88888.00 2007-04-18 13:22:00.375 108 12326.05 82.20 55432.55 88888.00 2007-04-18 13:22:00.500 108 12326.08 82.25 55432.57 88888.00 2007-04-18 13:22:00.625 108 12326.10 82.25 55432.60 88888.00 2007-04-18 13:22:00.750 108 12326.15 82.28 55432.57 88888.00 2007-04-18 13:22:00.875 108 12326.15 82.22 55432.55 88888.00 2007-04-18 13:22:01.000 108 12326.08 82.22 55432.55 88888.00 2007-04-18 13:22:01.125 108 12326.00 82.22 55432.55 88888.00 2007-04-18 13:22:01.250 108 12325.98 82.20 55432.57 88888.00 2007-04-18 13:22:01.375 108 12326.02 82.20 55432.57 88888.00 2007-04-18 13:22:01.500 108 12326.02 82.25 55432.57 88888.00 2007-04-18 13:22:01.625 108 12326.08 82.30 55432.57 88888.00 2007-04-18 13:22:01.750 108 12326.08 82.28 55432.57 88888.00 2007-04-18 13:22:01.875 108 12326.08 82.22 55432.57 88888.00 2007-04-18 13:22:02.000 108 12326.10 82.20 55432.57 88888.00 2007-04-18 13:22:02.125 108 12326.08 82.20 55432.60 88888.00 2007-04-18 13:22:02.250 108 12326.02 82.20 55432.60 88888.00 2007-04-18 13:22:02.375 108 12326.02 82.20 55432.60 88888.00 2007-04-18 13:22:02.500 108 12326.10 82.28 55432.60 88888.00 2007-04-18 13:22:02.625 108 12326.15 82.25 55432.60 88888.00 2007-04-18 13:22:02.750 108 12326.17 82.28 55432.60 88888.00 2007-04-18 13:22:02.875 108 12326.05 82.25 55432.60 88888.00 2007-04-18 13:22:03.000 108 12325.95 82.25 55432.62 88888.00 2007-04-18 13:22:03.125 108 12325.98 82.20 55432.57 88888.00 2007-04-18 13:22:03.250 108 12326.02 82.20 55432.60 88888.00 2007-04-18 13:22:03.375 108 12326.10 82.20 55432.57 88888.00 2007-04-18 13:22:03.500 108 12326.15 82.22 55432.57 88888.00 2007-04-18 13:22:03.625 108 12326.10 82.28 55432.57 88888.00 2007-04-18 13:22:03.750 108 12326.10 82.30 55432.60 88888.00 2007-04-18 13:22:03.875 108 12326.12 82.28 55432.57 88888.00 2007-04-18 13:22:04.000 108 12326.05 82.28 55432.57 88888.00 2007-04-18 13:22:04.125 108 12325.98 82.22 55432.60 88888.00 2007-04-18 13:22:04.250 108 12325.98 82.20 55432.60 88888.00 2007-04-18 13:22:04.375 108 12326.00 82.25 55432.55 88888.00 2007-04-18 13:22:04.500 108 12326.00 82.28 55432.55 88888.00 2007-04-18 13:22:04.625 108 12325.90 82.22 55432.57 88888.00 2007-04-18 13:22:04.750 108 12325.95 82.25 55432.57 88888.00 2007-04-18 13:22:04.875 108 12326.00 82.28 55432.60 88888.00 2007-04-18 13:22:05.000 108 12325.98 82.30 55432.60 88888.00 2007-04-18 13:22:05.125 108 12325.98 82.33 55432.62 88888.00 2007-04-18 13:22:05.250 108 12326.00 82.30 55432.60 88888.00 2007-04-18 13:22:05.375 108 12326.05 82.30 55432.57 88888.00 2007-04-18 13:22:05.500 108 12326.08 82.28 55432.57 88888.00 2007-04-18 13:22:05.625 108 12326.00 82.28 55432.55 88888.00 2007-04-18 13:22:05.750 108 12326.05 82.30 55432.57 88888.00 2007-04-18 13:22:05.875 108 12326.02 82.30 55432.60 88888.00 2007-04-18 13:22:06.000 108 12326.02 82.25 55432.60 88888.00 2007-04-18 13:22:06.125 108 12325.98 82.25 55432.62 88888.00 2007-04-18 13:22:06.250 108 12325.95 82.22 55432.62 88888.00 2007-04-18 13:22:06.375 108 12326.00 82.22 55432.60 88888.00 2007-04-18 13:22:06.500 108 12325.98 82.22 55432.60 88888.00 2007-04-18 13:22:06.625 108 12325.95 82.25 55432.57 88888.00 2007-04-18 13:22:06.750 108 12325.98 82.22 55432.60 88888.00 2007-04-18 13:22:06.875 108 12326.08 82.25 55432.60 88888.00 2007-04-18 13:22:07.000 108 12326.08 82.25 55432.55 88888.00 2007-04-18 13:22:07.125 108 12326.00 82.25 55432.55 88888.00 2007-04-18 13:22:07.250 108 12325.98 82.25 55432.57 88888.00 2007-04-18 13:22:07.375 108 12326.00 82.25 55432.55 88888.00 2007-04-18 13:22:07.500 108 12326.02 82.25 55432.60 88888.00 2007-04-18 13:22:07.625 108 12326.00 82.22 55432.62 88888.00 2007-04-18 13:22:07.750 108 12325.95 82.22 55432.60 88888.00 2007-04-18 13:22:07.875 108 12326.02 82.25 55432.60 88888.00 2007-04-18 13:22:08.000 108 12326.00 82.20 55432.60 88888.00 2007-04-18 13:22:08.125 108 12325.95 82.20 55432.60 88888.00 2007-04-18 13:22:08.250 108 12325.95 82.20 55432.60 88888.00 2007-04-18 13:22:08.375 108 12326.02 82.22 55432.60 88888.00 2007-04-18 13:22:08.500 108 12326.02 82.28 55432.62 88888.00 2007-04-18 13:22:08.625 108 12326.00 82.28 55432.62 88888.00 2007-04-18 13:22:08.750 108 12326.05 82.20 55432.60 88888.00 2007-04-18 13:22:08.875 108 12326.05 82.22 55432.62 88888.00 2007-04-18 13:22:09.000 108 12326.10 82.28 55432.62 88888.00 2007-04-18 13:22:09.125 108 12326.05 82.30 55432.60 88888.00 2007-04-18 13:22:09.250 108 12325.95 82.22 55432.60 88888.00 2007-04-18 13:22:09.375 108 12325.95 82.20 55432.57 88888.00 2007-04-18 13:22:09.500 108 12325.95 82.25 55432.60 88888.00 2007-04-18 13:22:09.625 108 12325.90 82.22 55432.55 88888.00 2007-04-18 13:22:09.750 108 12325.92 82.25 55432.60 88888.00 2007-04-18 13:22:09.875 108 12325.92 82.30 55432.62 88888.00 2007-04-18 13:22:10.000 108 12325.92 82.30 55432.55 88888.00 2007-04-18 13:22:10.125 108 12326.00 82.33 55432.57 88888.00 2007-04-18 13:22:10.250 108 12325.95 82.28 55432.57 88888.00 2007-04-18 13:22:10.375 108 12325.95 82.28 55432.60 88888.00 2007-04-18 13:22:10.500 108 12325.90 82.28 55432.60 88888.00 2007-04-18 13:22:10.625 108 12325.90 82.30 55432.60 88888.00 2007-04-18 13:22:10.750 108 12325.98 82.33 55432.62 88888.00 2007-04-18 13:22:10.875 108 12325.95 82.28 55432.62 88888.00 2007-04-18 13:22:11.000 108 12325.95 82.22 55432.60 88888.00 2007-04-18 13:22:11.125 108 12325.88 82.25 55432.60 88888.00 2007-04-18 13:22:11.250 108 12325.88 82.30 55432.62 88888.00 2007-04-18 13:22:11.375 108 12325.95 82.30 55432.60 88888.00 2007-04-18 13:22:11.500 108 12325.90 82.28 55432.62 88888.00 2007-04-18 13:22:11.625 108 12325.92 82.30 55432.62 88888.00 2007-04-18 13:22:11.750 108 12325.95 82.33 55432.65 88888.00 2007-04-18 13:22:11.875 108 12325.98 82.30 55432.65 88888.00 2007-04-18 13:22:12.000 108 12326.00 82.30 55432.62 88888.00 2007-04-18 13:22:12.125 108 12325.92 82.25 55432.60 88888.00 2007-04-18 13:22:12.250 108 12325.85 82.25 55432.65 88888.00 2007-04-18 13:22:12.375 108 12325.95 82.28 55432.62 88888.00 2007-04-18 13:22:12.500 108 12325.95 82.25 55432.62 88888.00 2007-04-18 13:22:12.625 108 12325.90 82.30 55432.62 88888.00 2007-04-18 13:22:12.750 108 12325.95 82.28 55432.62 88888.00 2007-04-18 13:22:12.875 108 12325.95 82.25 55432.60 88888.00 2007-04-18 13:22:13.000 108 12325.95 82.22 55432.60 88888.00 2007-04-18 13:22:13.125 108 12325.92 82.28 55432.62 88888.00 2007-04-18 13:22:13.250 108 12325.98 82.28 55432.65 88888.00 2007-04-18 13:22:13.375 108 12325.95 82.28 55432.62 88888.00 2007-04-18 13:22:13.500 108 12325.88 82.17 55432.62 88888.00 2007-04-18 13:22:13.625 108 12325.90 82.17 55432.62 88888.00 2007-04-18 13:22:13.750 108 12325.88 82.22 55432.65 88888.00 2007-04-18 13:22:13.875 108 12325.92 82.30 55432.65 88888.00 2007-04-18 13:22:14.000 108 12325.95 82.30 55432.62 88888.00 2007-04-18 13:22:14.125 108 12326.00 82.28 55432.62 88888.00 2007-04-18 13:22:14.250 108 12325.90 82.17 55432.62 88888.00 2007-04-18 13:22:14.375 108 12325.85 82.22 55432.62 88888.00 2007-04-18 13:22:14.500 108 12325.85 82.20 55432.60 88888.00 2007-04-18 13:22:14.625 108 12325.95 82.28 55432.65 88888.00 2007-04-18 13:22:14.750 108 12326.00 82.33 55432.68 88888.00 2007-04-18 13:22:14.875 108 12326.00 82.25 55432.65 88888.00 2007-04-18 13:22:15.000 108 12325.95 82.25 55432.65 88888.00 2007-04-18 13:22:15.125 108 12325.95 82.25 55432.65 88888.00 2007-04-18 13:22:15.250 108 12325.95 82.20 55432.65 88888.00 2007-04-18 13:22:15.375 108 12325.92 82.22 55432.62 88888.00 2007-04-18 13:22:15.500 108 12325.83 82.25 55432.65 88888.00 2007-04-18 13:22:15.625 108 12325.80 82.28 55432.62 88888.00 2007-04-18 13:22:15.750 108 12325.83 82.25 55432.62 88888.00 2007-04-18 13:22:15.875 108 12325.88 82.17 55432.62 88888.00 2007-04-18 13:22:16.000 108 12325.92 82.20 55432.65 88888.00 2007-04-18 13:22:16.125 108 12325.90 82.15 55432.62 88888.00 2007-04-18 13:22:16.250 108 12325.92 82.20 55432.68 88888.00 2007-04-18 13:22:16.375 108 12325.95 82.30 55432.70 88888.00 2007-04-18 13:22:16.500 108 12325.92 82.22 55432.68 88888.00 2007-04-18 13:22:16.625 108 12325.92 82.20 55432.65 88888.00 2007-04-18 13:22:16.750 108 12325.95 82.17 55432.65 88888.00 2007-04-18 13:22:16.875 108 12325.95 82.22 55432.68 88888.00 2007-04-18 13:22:17.000 108 12325.88 82.22 55432.68 88888.00 2007-04-18 13:22:17.125 108 12325.80 82.25 55432.72 88888.00 2007-04-18 13:22:17.250 108 12325.83 82.25 55432.75 88888.00 2007-04-18 13:22:17.375 108 12325.80 82.22 55432.68 88888.00 2007-04-18 13:22:17.500 108 12325.70 82.17 55432.68 88888.00 2007-04-18 13:22:17.625 108 12325.77 82.20 55432.70 88888.00 2007-04-18 13:22:17.750 108 12325.77 82.22 55432.70 88888.00 2007-04-18 13:22:17.875 108 12325.77 82.28 55432.70 88888.00 2007-04-18 13:22:18.000 108 12325.90 82.33 55432.68 88888.00 2007-04-18 13:22:18.125 108 12325.92 82.28 55432.68 88888.00 2007-04-18 13:22:18.250 108 12325.83 82.22 55432.68 88888.00 2007-04-18 13:22:18.375 108 12325.88 82.22 55432.68 88888.00 2007-04-18 13:22:18.500 108 12325.88 82.20 55432.68 88888.00 2007-04-18 13:22:18.625 108 12325.85 82.22 55432.70 88888.00 2007-04-18 13:22:18.750 108 12325.83 82.25 55432.68 88888.00 2007-04-18 13:22:18.875 108 12325.83 82.22 55432.68 88888.00 2007-04-18 13:22:19.000 108 12325.88 82.25 55432.70 88888.00 2007-04-18 13:22:19.125 108 12325.95 82.28 55432.68 88888.00 2007-04-18 13:22:19.250 108 12325.88 82.30 55432.68 88888.00 2007-04-18 13:22:19.375 108 12325.83 82.30 55432.70 88888.00 2007-04-18 13:22:19.500 108 12325.80 82.28 55432.70 88888.00 2007-04-18 13:22:19.625 108 12325.85 82.30 55432.72 88888.00 2007-04-18 13:22:19.750 108 12325.88 82.30 55432.70 88888.00 2007-04-18 13:22:19.875 108 12325.88 82.25 55432.70 88888.00 2007-04-18 13:22:20.000 108 12325.85 82.20 55432.68 88888.00 2007-04-18 13:22:20.125 108 12325.88 82.30 55432.72 88888.00 2007-04-18 13:22:20.250 108 12325.77 82.30 55432.68 88888.00 2007-04-18 13:22:20.375 108 12325.80 82.30 55432.70 88888.00 2007-04-18 13:22:20.500 108 12325.77 82.28 55432.70 88888.00 2007-04-18 13:22:20.625 108 12325.83 82.25 55432.72 88888.00 2007-04-18 13:22:20.750 108 12325.90 82.30 55432.72 88888.00 2007-04-18 13:22:20.875 108 12325.92 82.28 55432.72 88888.00 2007-04-18 13:22:21.000 108 12325.85 82.22 55432.65 88888.00 2007-04-18 13:22:21.125 108 12325.85 82.22 55432.68 88888.00 2007-04-18 13:22:21.250 108 12325.88 82.25 55432.70 88888.00 2007-04-18 13:22:21.375 108 12325.88 82.28 55432.72 88888.00 2007-04-18 13:22:21.500 108 12325.85 82.28 55432.75 88888.00 2007-04-18 13:22:21.625 108 12325.90 82.30 55432.75 88888.00 2007-04-18 13:22:21.750 108 12325.92 82.28 55432.75 88888.00 2007-04-18 13:22:21.875 108 12325.85 82.22 55432.72 88888.00 2007-04-18 13:22:22.000 108 12325.85 82.28 55432.72 88888.00 2007-04-18 13:22:22.125 108 12325.88 82.28 55432.72 88888.00 2007-04-18 13:22:22.250 108 12325.77 82.20 55432.68 88888.00 2007-04-18 13:22:22.375 108 12325.77 82.20 55432.65 88888.00 2007-04-18 13:22:22.500 108 12325.80 82.25 55432.68 88888.00 2007-04-18 13:22:22.625 108 12325.77 82.25 55432.68 88888.00 2007-04-18 13:22:22.750 108 12325.77 82.25 55432.70 88888.00 2007-04-18 13:22:22.875 108 12325.75 82.25 55432.65 88888.00 2007-04-18 13:22:23.000 108 12325.77 82.28 55432.65 88888.00 2007-04-18 13:22:23.125 108 12325.83 82.28 55432.70 88888.00 2007-04-18 13:22:23.250 108 12325.77 82.22 55432.68 88888.00 2007-04-18 13:22:23.375 108 12325.65 82.20 55432.65 88888.00 2007-04-18 13:22:23.500 108 12325.65 82.20 55432.68 88888.00 2007-04-18 13:22:23.625 108 12325.73 82.20 55432.65 88888.00 2007-04-18 13:22:23.750 108 12325.73 82.17 55432.68 88888.00 2007-04-18 13:22:23.875 108 12325.65 82.17 55432.62 88888.00 2007-04-18 13:22:24.000 108 12325.65 82.15 55432.62 88888.00 2007-04-18 13:22:24.125 108 12325.70 82.25 55432.70 88888.00 2007-04-18 13:22:24.250 108 12325.77 82.30 55432.72 88888.00 2007-04-18 13:22:24.375 108 12325.77 82.28 55432.72 88888.00 2007-04-18 13:22:24.500 108 12325.75 82.28 55432.72 88888.00 2007-04-18 13:22:24.625 108 12325.75 82.28 55432.70 88888.00 2007-04-18 13:22:24.750 108 12325.67 82.22 55432.68 88888.00 2007-04-18 13:22:24.875 108 12325.62 82.20 55432.68 88888.00 2007-04-18 13:22:25.000 108 12325.60 82.25 55432.68 88888.00 2007-04-18 13:22:25.125 108 12325.62 82.22 55432.68 88888.00 2007-04-18 13:22:25.250 108 12325.75 82.28 55432.72 88888.00 2007-04-18 13:22:25.375 108 12325.80 82.30 55432.70 88888.00 2007-04-18 13:22:25.500 108 12325.83 82.30 55432.70 88888.00 2007-04-18 13:22:25.625 108 12325.80 82.28 55432.70 88888.00 2007-04-18 13:22:25.750 108 12325.77 82.22 55432.72 88888.00 2007-04-18 13:22:25.875 108 12325.73 82.22 55432.75 88888.00 2007-04-18 13:22:26.000 108 12325.75 82.22 55432.72 88888.00 2007-04-18 13:22:26.125 108 12325.75 82.28 55432.75 88888.00 2007-04-18 13:22:26.250 108 12325.77 82.25 55432.78 88888.00 2007-04-18 13:22:26.375 108 12325.77 82.25 55432.75 88888.00 2007-04-18 13:22:26.500 108 12325.75 82.25 55432.72 88888.00 2007-04-18 13:22:26.625 108 12325.75 82.22 55432.72 88888.00 2007-04-18 13:22:26.750 108 12325.77 82.22 55432.75 88888.00 2007-04-18 13:22:26.875 108 12325.88 82.25 55432.75 88888.00 2007-04-18 13:22:27.000 108 12325.85 82.25 55432.78 88888.00 2007-04-18 13:22:27.125 108 12325.83 82.22 55432.75 88888.00 2007-04-18 13:22:27.250 108 12325.73 82.20 55432.72 88888.00 2007-04-18 13:22:27.375 108 12325.73 82.20 55432.72 88888.00 2007-04-18 13:22:27.500 108 12325.80 82.20 55432.72 88888.00 2007-04-18 13:22:27.625 108 12325.85 82.22 55432.72 88888.00 2007-04-18 13:22:27.750 108 12325.85 82.22 55432.70 88888.00 2007-04-18 13:22:27.875 108 12325.88 82.20 55432.70 88888.00 2007-04-18 13:22:28.000 108 12325.90 82.17 55432.70 88888.00 2007-04-18 13:22:28.125 108 12325.88 82.20 55432.72 88888.00 2007-04-18 13:22:28.250 108 12325.80 82.15 55432.72 88888.00 2007-04-18 13:22:28.375 108 12325.85 82.20 55432.72 88888.00 2007-04-18 13:22:28.500 108 12325.88 82.28 55432.75 88888.00 2007-04-18 13:22:28.625 108 12325.88 82.28 55432.72 88888.00 2007-04-18 13:22:28.750 108 12325.85 82.25 55432.72 88888.00 2007-04-18 13:22:28.875 108 12325.83 82.20 55432.72 88888.00 2007-04-18 13:22:29.000 108 12325.80 82.15 55432.70 88888.00 2007-04-18 13:22:29.125 108 12325.77 82.15 55432.70 88888.00 2007-04-18 13:22:29.250 108 12325.83 82.17 55432.70 88888.00 2007-04-18 13:22:29.375 108 12325.90 82.25 55432.72 88888.00 2007-04-18 13:22:29.500 108 12325.90 82.28 55432.72 88888.00 2007-04-18 13:22:29.625 108 12325.92 82.25 55432.68 88888.00 2007-04-18 13:22:29.750 108 12325.92 82.17 55432.70 88888.00 2007-04-18 13:22:29.875 108 12325.92 82.17 55432.72 88888.00 2007-04-18 13:22:30.000 108 12325.88 82.20 55432.72 88888.00 2007-04-18 13:22:30.125 108 12325.83 82.22 55432.72 88888.00 2007-04-18 13:22:30.250 108 12325.85 82.17 55432.75 88888.00 2007-04-18 13:22:30.375 108 12325.90 82.22 55432.78 88888.00 2007-04-18 13:22:30.500 108 12325.90 82.22 55432.75 88888.00 2007-04-18 13:22:30.625 108 12325.88 82.22 55432.75 88888.00 2007-04-18 13:22:30.750 108 12325.85 82.25 55432.75 88888.00 2007-04-18 13:22:30.875 108 12325.77 82.20 55432.75 88888.00 2007-04-18 13:22:31.000 108 12325.80 82.17 55432.72 88888.00 2007-04-18 13:22:31.125 108 12325.90 82.25 55432.75 88888.00 2007-04-18 13:22:31.250 108 12325.95 82.22 55432.75 88888.00 2007-04-18 13:22:31.375 108 12325.92 82.22 55432.75 88888.00 2007-04-18 13:22:31.500 108 12325.92 82.20 55432.72 88888.00 2007-04-18 13:22:31.625 108 12325.88 82.17 55432.70 88888.00 2007-04-18 13:22:31.750 108 12325.88 82.20 55432.72 88888.00 2007-04-18 13:22:31.875 108 12325.83 82.22 55432.78 88888.00 2007-04-18 13:22:32.000 108 12325.85 82.20 55432.72 88888.00 2007-04-18 13:22:32.125 108 12325.90 82.20 55432.75 88888.00 2007-04-18 13:22:32.250 108 12325.88 82.17 55432.75 88888.00 2007-04-18 13:22:32.375 108 12325.90 82.17 55432.75 88888.00 2007-04-18 13:22:32.500 108 12325.95 82.20 55432.75 88888.00 2007-04-18 13:22:32.625 108 12325.92 82.20 55432.72 88888.00 2007-04-18 13:22:32.750 108 12325.88 82.22 55432.72 88888.00 2007-04-18 13:22:32.875 108 12325.95 82.25 55432.72 88888.00 2007-04-18 13:22:33.000 108 12326.00 82.20 55432.70 88888.00 2007-04-18 13:22:33.125 108 12325.98 82.15 55432.70 88888.00 2007-04-18 13:22:33.250 108 12325.95 82.17 55432.72 88888.00 2007-04-18 13:22:33.375 108 12325.98 82.25 55432.75 88888.00 2007-04-18 13:22:33.500 108 12325.98 82.25 55432.75 88888.00 2007-04-18 13:22:33.625 108 12325.95 82.17 55432.70 88888.00 2007-04-18 13:22:33.750 108 12325.92 82.17 55432.70 88888.00 2007-04-18 13:22:33.875 108 12325.92 82.17 55432.70 88888.00 2007-04-18 13:22:34.000 108 12325.92 82.17 55432.72 88888.00 2007-04-18 13:22:34.125 108 12325.95 82.17 55432.72 88888.00 2007-04-18 13:22:34.250 108 12326.02 82.17 55432.75 88888.00 2007-04-18 13:22:34.375 108 12326.00 82.20 55432.75 88888.00 2007-04-18 13:22:34.500 108 12325.95 82.17 55432.72 88888.00 2007-04-18 13:22:34.625 108 12325.90 82.17 55432.70 88888.00 2007-04-18 13:22:34.750 108 12325.95 82.28 55432.72 88888.00 2007-04-18 13:22:34.875 108 12325.98 82.25 55432.75 88888.00 2007-04-18 13:22:35.000 108 12325.95 82.25 55432.75 88888.00 2007-04-18 13:22:35.125 108 12325.88 82.28 55432.72 88888.00 2007-04-18 13:22:35.250 108 12325.92 82.28 55432.78 88888.00 2007-04-18 13:22:35.375 108 12326.00 82.30 55432.78 88888.00 2007-04-18 13:22:35.500 108 12325.95 82.28 55432.75 88888.00 2007-04-18 13:22:35.625 108 12325.88 82.20 55432.68 88888.00 2007-04-18 13:22:35.750 108 12325.85 82.20 55432.70 88888.00 2007-04-18 13:22:35.875 108 12325.95 82.22 55432.68 88888.00 2007-04-18 13:22:36.000 108 12325.95 82.25 55432.65 88888.00 2007-04-18 13:22:36.125 108 12325.98 82.22 55432.70 88888.00 2007-04-18 13:22:36.250 108 12326.05 82.15 55432.70 88888.00 2007-04-18 13:22:36.375 108 12326.08 82.20 55432.72 88888.00 2007-04-18 13:22:36.500 108 12326.05 82.22 55432.72 88888.00 2007-04-18 13:22:36.625 108 12326.00 82.20 55432.70 88888.00 2007-04-18 13:22:36.750 108 12326.02 82.20 55432.70 88888.00 2007-04-18 13:22:36.875 108 12326.08 82.25 55432.72 88888.00 2007-04-18 13:22:37.000 108 12326.05 82.28 55432.72 88888.00 2007-04-18 13:22:37.125 108 12326.10 82.22 55432.72 88888.00 2007-04-18 13:22:37.250 108 12326.10 82.28 55432.72 88888.00 2007-04-18 13:22:37.375 108 12326.10 82.33 55432.72 88888.00 2007-04-18 13:22:37.500 108 12326.05 82.28 55432.72 88888.00 2007-04-18 13:22:37.625 108 12326.05 82.20 55432.72 88888.00 2007-04-18 13:22:37.750 108 12326.05 82.22 55432.72 88888.00 2007-04-18 13:22:37.875 108 12326.08 82.28 55432.75 88888.00 2007-04-18 13:22:38.000 108 12326.05 82.22 55432.72 88888.00 2007-04-18 13:22:38.125 108 12325.98 82.25 55432.72 88888.00 2007-04-18 13:22:38.250 108 12325.95 82.28 55432.75 88888.00 2007-04-18 13:22:38.375 108 12326.00 82.25 55432.75 88888.00 2007-04-18 13:22:38.500 108 12326.02 82.22 55432.72 88888.00 2007-04-18 13:22:38.625 108 12326.02 82.28 55432.72 88888.00 2007-04-18 13:22:38.750 108 12326.00 82.22 55432.70 88888.00 2007-04-18 13:22:38.875 108 12326.00 82.22 55432.70 88888.00 2007-04-18 13:22:39.000 108 12326.05 82.17 55432.68 88888.00 2007-04-18 13:22:39.125 108 12326.12 82.20 55432.72 88888.00 2007-04-18 13:22:39.250 108 12326.10 82.17 55432.68 88888.00 2007-04-18 13:22:39.375 108 12326.10 82.12 55432.62 88888.00 2007-04-18 13:22:39.500 108 12326.10 82.12 55432.65 88888.00 2007-04-18 13:22:39.625 108 12326.15 82.20 55432.72 88888.00 2007-04-18 13:22:39.750 108 12326.08 82.22 55432.72 88888.00 2007-04-18 13:22:39.875 108 12326.02 82.20 55432.72 88888.00 2007-04-18 13:22:40.000 108 12326.02 82.15 55432.72 88888.00 2007-04-18 13:22:40.125 108 12326.08 82.17 55432.72 88888.00 2007-04-18 13:22:40.250 108 12326.05 82.20 55432.72 88888.00 2007-04-18 13:22:40.375 108 12326.20 82.25 55432.72 88888.00 2007-04-18 13:22:40.500 108 12326.27 82.22 55432.75 88888.00 2007-04-18 13:22:40.625 108 12326.23 82.22 55432.75 88888.00 2007-04-18 13:22:40.750 108 12326.15 82.22 55432.75 88888.00 2007-04-18 13:22:40.875 108 12326.15 82.22 55432.72 88888.00 2007-04-18 13:22:41.000 108 12326.23 82.30 55432.75 88888.00 2007-04-18 13:22:41.125 108 12326.23 82.30 55432.75 88888.00 2007-04-18 13:22:41.250 108 12326.20 82.25 55432.70 88888.00 2007-04-18 13:22:41.375 108 12326.25 82.22 55432.70 88888.00 2007-04-18 13:22:41.500 108 12326.27 82.22 55432.70 88888.00 2007-04-18 13:22:41.625 108 12326.25 82.22 55432.70 88888.00 2007-04-18 13:22:41.750 108 12326.23 82.17 55432.68 88888.00 2007-04-18 13:22:41.875 108 12326.25 82.15 55432.65 88888.00 2007-04-18 13:22:42.000 108 12326.33 82.17 55432.68 88888.00 2007-04-18 13:22:42.125 108 12326.33 82.22 55432.70 88888.00 2007-04-18 13:22:42.250 108 12326.33 82.28 55432.68 88888.00 2007-04-18 13:22:42.375 108 12326.30 82.22 55432.65 88888.00 2007-04-18 13:22:42.500 108 12326.23 82.20 55432.68 88888.00 2007-04-18 13:22:42.625 108 12326.23 82.28 55432.68 88888.00 2007-04-18 13:22:42.750 108 12326.30 82.28 55432.68 88888.00 2007-04-18 13:22:42.875 108 12326.33 82.25 55432.65 88888.00 2007-04-18 13:22:43.000 108 12326.25 82.22 55432.68 88888.00 2007-04-18 13:22:43.125 108 12326.25 82.25 55432.70 88888.00 2007-04-18 13:22:43.250 108 12326.20 82.25 55432.68 88888.00 2007-04-18 13:22:43.375 108 12326.27 82.22 55432.65 88888.00 2007-04-18 13:22:43.500 108 12326.23 82.20 55432.65 88888.00 2007-04-18 13:22:43.625 108 12326.20 82.25 55432.68 88888.00 2007-04-18 13:22:43.750 108 12326.25 82.30 55432.70 88888.00 2007-04-18 13:22:43.875 108 12326.30 82.28 55432.70 88888.00 2007-04-18 13:22:44.000 108 12326.33 82.28 55432.68 88888.00 2007-04-18 13:22:44.125 108 12326.25 82.25 55432.68 88888.00 2007-04-18 13:22:44.250 108 12326.25 82.28 55432.68 88888.00 2007-04-18 13:22:44.375 108 12326.35 82.30 55432.68 88888.00 2007-04-18 13:22:44.500 108 12326.35 82.33 55432.70 88888.00 2007-04-18 13:22:44.625 108 12326.25 82.30 55432.70 88888.00 2007-04-18 13:22:44.750 108 12326.27 82.30 55432.70 88888.00 2007-04-18 13:22:44.875 108 12326.27 82.33 55432.70 88888.00 2007-04-18 13:22:45.000 108 12326.30 82.33 55432.65 88888.00 2007-04-18 13:22:45.125 108 12326.30 82.30 55432.65 88888.00 2007-04-18 13:22:45.250 108 12326.27 82.25 55432.65 88888.00 2007-04-18 13:22:45.375 108 12326.33 82.28 55432.62 88888.00 2007-04-18 13:22:45.500 108 12326.20 82.28 55432.65 88888.00 2007-04-18 13:22:45.625 108 12326.15 82.28 55432.68 88888.00 2007-04-18 13:22:45.750 108 12326.17 82.30 55432.68 88888.00 2007-04-18 13:22:45.875 108 12326.33 82.30 55432.68 88888.00 2007-04-18 13:22:46.000 108 12326.38 82.30 55432.65 88888.00 2007-04-18 13:22:46.125 108 12326.38 82.33 55432.65 88888.00 2007-04-18 13:22:46.250 108 12326.25 82.25 55432.65 88888.00 2007-04-18 13:22:46.375 108 12326.30 82.28 55432.68 88888.00 2007-04-18 13:22:46.500 108 12326.30 82.22 55432.65 88888.00 2007-04-18 13:22:46.625 108 12326.33 82.20 55432.65 88888.00 2007-04-18 13:22:46.750 108 12326.35 82.25 55432.68 88888.00 2007-04-18 13:22:46.875 108 12326.35 82.35 55432.68 88888.00 2007-04-18 13:22:47.000 108 12326.35 82.30 55432.70 88888.00 2007-04-18 13:22:47.125 108 12326.25 82.28 55432.68 88888.00 2007-04-18 13:22:47.250 108 12326.23 82.33 55432.70 88888.00 2007-04-18 13:22:47.375 108 12326.30 82.33 55432.70 88888.00 2007-04-18 13:22:47.500 108 12326.33 82.33 55432.70 88888.00 2007-04-18 13:22:47.625 108 12326.38 82.35 55432.68 88888.00 2007-04-18 13:22:47.750 108 12326.38 82.35 55432.68 88888.00 2007-04-18 13:22:47.875 108 12326.33 82.33 55432.68 88888.00 2007-04-18 13:22:48.000 108 12326.30 82.28 55432.62 88888.00 2007-04-18 13:22:48.125 108 12326.33 82.25 55432.68 88888.00 2007-04-18 13:22:48.250 108 12326.42 82.28 55432.68 88888.00 2007-04-18 13:22:48.375 108 12326.45 82.30 55432.65 88888.00 2007-04-18 13:22:48.500 108 12326.35 82.30 55432.62 88888.00 2007-04-18 13:22:48.625 108 12326.33 82.28 55432.62 88888.00 2007-04-18 13:22:48.750 108 12326.35 82.22 55432.62 88888.00 2007-04-18 13:22:48.875 108 12326.33 82.20 55432.65 88888.00 2007-04-18 13:22:49.000 108 12326.38 82.20 55432.68 88888.00 2007-04-18 13:22:49.125 108 12326.38 82.25 55432.68 88888.00 2007-04-18 13:22:49.250 108 12326.35 82.28 55432.70 88888.00 2007-04-18 13:22:49.375 108 12326.35 82.28 55432.70 88888.00 2007-04-18 13:22:49.500 108 12326.33 82.28 55432.68 88888.00 2007-04-18 13:22:49.625 108 12326.33 82.25 55432.68 88888.00 2007-04-18 13:22:49.750 108 12326.33 82.22 55432.65 88888.00 2007-04-18 13:22:49.875 108 12326.25 82.25 55432.65 88888.00 2007-04-18 13:22:50.000 108 12326.27 82.30 55432.65 88888.00 2007-04-18 13:22:50.125 108 12326.33 82.30 55432.68 88888.00 2007-04-18 13:22:50.250 108 12326.27 82.25 55432.68 88888.00 2007-04-18 13:22:50.375 108 12326.30 82.30 55432.65 88888.00 2007-04-18 13:22:50.500 108 12326.38 82.30 55432.65 88888.00 2007-04-18 13:22:50.625 108 12326.40 82.30 55432.70 88888.00 2007-04-18 13:22:50.750 108 12326.40 82.30 55432.72 88888.00 2007-04-18 13:22:50.875 108 12326.38 82.28 55432.70 88888.00 2007-04-18 13:22:51.000 108 12326.35 82.28 55432.65 88888.00 2007-04-18 13:22:51.125 108 12326.40 82.22 55432.68 88888.00 2007-04-18 13:22:51.250 108 12326.38 82.28 55432.70 88888.00 2007-04-18 13:22:51.375 108 12326.35 82.28 55432.65 88888.00 2007-04-18 13:22:51.500 108 12326.33 82.25 55432.68 88888.00 2007-04-18 13:22:51.625 108 12326.42 82.28 55432.68 88888.00 2007-04-18 13:22:51.750 108 12326.40 82.25 55432.68 88888.00 2007-04-18 13:22:51.875 108 12326.42 82.25 55432.68 88888.00 2007-04-18 13:22:52.000 108 12326.40 82.22 55432.62 88888.00 2007-04-18 13:22:52.125 108 12326.38 82.17 55432.62 88888.00 2007-04-18 13:22:52.250 108 12326.33 82.17 55432.65 88888.00 2007-04-18 13:22:52.375 108 12326.35 82.25 55432.68 88888.00 2007-04-18 13:22:52.500 108 12326.38 82.30 55432.70 88888.00 2007-04-18 13:22:52.625 108 12326.38 82.25 55432.68 88888.00 2007-04-18 13:22:52.750 108 12326.38 82.25 55432.65 88888.00 2007-04-18 13:22:52.875 108 12326.42 82.25 55432.68 88888.00 2007-04-18 13:22:53.000 108 12326.45 82.25 55432.70 88888.00 2007-04-18 13:22:53.125 108 12326.40 82.30 55432.70 88888.00 2007-04-18 13:22:53.250 108 12326.42 82.28 55432.72 88888.00 2007-04-18 13:22:53.375 108 12326.50 82.30 55432.72 88888.00 2007-04-18 13:22:53.500 108 12326.48 82.33 55432.70 88888.00 2007-04-18 13:22:53.625 108 12326.40 82.30 55432.70 88888.00 2007-04-18 13:22:53.750 108 12326.40 82.30 55432.72 88888.00 2007-04-18 13:22:53.875 108 12326.42 82.30 55432.72 88888.00 2007-04-18 13:22:54.000 108 12326.42 82.28 55432.70 88888.00 2007-04-18 13:22:54.125 108 12326.42 82.25 55432.68 88888.00 2007-04-18 13:22:54.250 108 12326.35 82.17 55432.68 88888.00 2007-04-18 13:22:54.375 108 12326.33 82.22 55432.70 88888.00 2007-04-18 13:22:54.500 108 12326.30 82.20 55432.70 88888.00 2007-04-18 13:22:54.625 108 12326.27 82.20 55432.70 88888.00 2007-04-18 13:22:54.750 108 12326.33 82.25 55432.72 88888.00 2007-04-18 13:22:54.875 108 12326.42 82.22 55432.70 88888.00 2007-04-18 13:22:55.000 108 12326.42 82.25 55432.68 88888.00 2007-04-18 13:22:55.125 108 12326.30 82.20 55432.68 88888.00 2007-04-18 13:22:55.250 108 12326.33 82.22 55432.70 88888.00 2007-04-18 13:22:55.375 108 12326.42 82.20 55432.68 88888.00 2007-04-18 13:22:55.500 108 12326.50 82.22 55432.68 88888.00 2007-04-18 13:22:55.625 108 12326.50 82.28 55432.68 88888.00 2007-04-18 13:22:55.750 108 12326.45 82.25 55432.68 88888.00 2007-04-18 13:22:55.875 108 12326.38 82.22 55432.68 88888.00 2007-04-18 13:22:56.000 108 12326.42 82.28 55432.68 88888.00 2007-04-18 13:22:56.125 108 12326.55 82.30 55432.70 88888.00 2007-04-18 13:22:56.250 108 12326.52 82.25 55432.72 88888.00 2007-04-18 13:22:56.375 108 12326.52 82.30 55432.72 88888.00 2007-04-18 13:22:56.500 108 12326.52 82.28 55432.75 88888.00 2007-04-18 13:22:56.625 108 12326.50 82.30 55432.72 88888.00 2007-04-18 13:22:56.750 108 12326.45 82.28 55432.72 88888.00 2007-04-18 13:22:56.875 108 12326.45 82.22 55432.72 88888.00 2007-04-18 13:22:57.000 108 12326.40 82.25 55432.72 88888.00 2007-04-18 13:22:57.125 108 12326.40 82.25 55432.72 88888.00 2007-04-18 13:22:57.250 108 12326.38 82.25 55432.72 88888.00 2007-04-18 13:22:57.375 108 12326.42 82.25 55432.70 88888.00 2007-04-18 13:22:57.500 108 12326.48 82.25 55432.72 88888.00 2007-04-18 13:22:57.625 108 12326.45 82.30 55432.75 88888.00 2007-04-18 13:22:57.750 108 12326.45 82.25 55432.72 88888.00 2007-04-18 13:22:57.875 108 12326.45 82.22 55432.72 88888.00 2007-04-18 13:22:58.000 108 12326.48 82.25 55432.70 88888.00 2007-04-18 13:22:58.125 108 12326.48 82.22 55432.72 88888.00 2007-04-18 13:22:58.250 108 12326.38 82.22 55432.72 88888.00 2007-04-18 13:22:58.375 108 12326.33 82.25 55432.72 88888.00 2007-04-18 13:22:58.500 108 12326.40 82.22 55432.72 88888.00 2007-04-18 13:22:58.625 108 12326.45 82.25 55432.72 88888.00 2007-04-18 13:22:58.750 108 12326.42 82.22 55432.72 88888.00 2007-04-18 13:22:58.875 108 12326.42 82.20 55432.72 88888.00 2007-04-18 13:22:59.000 108 12326.48 82.20 55432.72 88888.00 2007-04-18 13:22:59.125 108 12326.45 82.25 55432.70 88888.00 2007-04-18 13:22:59.250 108 12326.42 82.25 55432.70 88888.00 2007-04-18 13:22:59.375 108 12326.35 82.20 55432.70 88888.00 2007-04-18 13:22:59.500 108 12326.33 82.17 55432.72 88888.00 2007-04-18 13:22:59.625 108 12326.38 82.22 55432.72 88888.00 2007-04-18 13:22:59.750 108 12326.42 82.25 55432.70 88888.00 2007-04-18 13:22:59.875 108 12326.42 82.25 55432.70 88888.00 2007-04-18 13:23:00.000 108 12326.45 82.25 55432.68 88888.00 2007-04-18 13:23:00.125 108 12326.50 82.28 55432.70 88888.00 2007-04-18 13:23:00.250 108 12326.50 82.25 55432.72 88888.00 2007-04-18 13:23:00.375 108 12326.48 82.25 55432.70 88888.00 2007-04-18 13:23:00.500 108 12326.45 82.28 55432.70 88888.00 2007-04-18 13:23:00.625 108 12326.40 82.25 55432.72 88888.00 2007-04-18 13:23:00.750 108 12326.40 82.30 55432.72 88888.00 2007-04-18 13:23:00.875 108 12326.42 82.25 55432.70 88888.00 2007-04-18 13:23:01.000 108 12326.38 82.25 55432.70 88888.00 2007-04-18 13:23:01.125 108 12326.42 82.22 55432.70 88888.00 2007-04-18 13:23:01.250 108 12326.42 82.25 55432.70 88888.00 2007-04-18 13:23:01.375 108 12326.48 82.22 55432.70 88888.00 2007-04-18 13:23:01.500 108 12326.45 82.25 55432.70 88888.00 2007-04-18 13:23:01.625 108 12326.40 82.25 55432.70 88888.00 2007-04-18 13:23:01.750 108 12326.40 82.30 55432.75 88888.00 2007-04-18 13:23:01.875 108 12326.38 82.30 55432.72 88888.00 2007-04-18 13:23:02.000 108 12326.38 82.25 55432.68 88888.00 2007-04-18 13:23:02.125 108 12326.40 82.25 55432.70 88888.00 2007-04-18 13:23:02.250 108 12326.38 82.28 55432.75 88888.00 2007-04-18 13:23:02.375 108 12326.35 82.28 55432.72 88888.00 2007-04-18 13:23:02.500 108 12326.40 82.25 55432.70 88888.00 2007-04-18 13:23:02.625 108 12326.48 82.20 55432.68 88888.00 2007-04-18 13:23:02.750 108 12326.50 82.20 55432.70 88888.00 2007-04-18 13:23:02.875 108 12326.52 82.28 55432.72 88888.00 2007-04-18 13:23:03.000 108 12326.55 82.33 55432.72 88888.00 2007-04-18 13:23:03.125 108 12326.48 82.22 55432.72 88888.00 2007-04-18 13:23:03.250 108 12326.45 82.28 55432.72 88888.00 2007-04-18 13:23:03.375 108 12326.42 82.28 55432.72 88888.00 2007-04-18 13:23:03.500 108 12326.38 82.25 55432.70 88888.00 2007-04-18 13:23:03.625 108 12326.38 82.17 55432.72 88888.00 2007-04-18 13:23:03.750 108 12326.40 82.15 55432.70 88888.00 2007-04-18 13:23:03.875 108 12326.40 82.12 55432.70 88888.00 2007-04-18 13:23:04.000 108 12326.48 82.20 55432.72 88888.00 2007-04-18 13:23:04.125 108 12326.48 82.28 55432.75 88888.00 2007-04-18 13:23:04.250 108 12326.45 82.22 55432.75 88888.00 2007-04-18 13:23:04.375 108 12326.45 82.20 55432.72 88888.00 2007-04-18 13:23:04.500 108 12326.38 82.20 55432.72 88888.00 2007-04-18 13:23:04.625 108 12326.40 82.22 55432.72 88888.00 2007-04-18 13:23:04.750 108 12326.52 82.20 55432.70 88888.00 2007-04-18 13:23:04.875 108 12326.60 82.25 55432.72 88888.00 2007-04-18 13:23:05.000 108 12326.60 82.28 55432.75 88888.00 2007-04-18 13:23:05.125 108 12326.58 82.28 55432.78 88888.00 2007-04-18 13:23:05.250 108 12326.48 82.25 55432.72 88888.00 2007-04-18 13:23:05.375 108 12326.40 82.22 55432.72 88888.00 2007-04-18 13:23:05.500 108 12326.38 82.20 55432.70 88888.00 2007-04-18 13:23:05.625 108 12326.38 82.22 55432.72 88888.00 2007-04-18 13:23:05.750 108 12326.40 82.28 55432.72 88888.00 2007-04-18 13:23:05.875 108 12326.40 82.25 55432.75 88888.00 2007-04-18 13:23:06.000 108 12326.45 82.30 55432.72 88888.00 2007-04-18 13:23:06.125 108 12326.40 82.28 55432.70 88888.00 2007-04-18 13:23:06.250 108 12326.25 82.12 55432.72 88888.00 2007-04-18 13:23:06.375 108 12326.30 82.12 55432.72 88888.00 2007-04-18 13:23:06.500 108 12326.38 82.17 55432.75 88888.00 2007-04-18 13:23:06.625 108 12326.42 82.25 55432.75 88888.00 2007-04-18 13:23:06.750 108 12326.45 82.30 55432.78 88888.00 2007-04-18 13:23:06.875 108 12326.42 82.25 55432.75 88888.00 2007-04-18 13:23:07.000 108 12326.40 82.22 55432.72 88888.00 2007-04-18 13:23:07.125 108 12326.45 82.28 55432.75 88888.00 2007-04-18 13:23:07.250 108 12326.45 82.35 55432.78 88888.00 2007-04-18 13:23:07.375 108 12326.50 82.30 55432.75 88888.00 2007-04-18 13:23:07.500 108 12326.48 82.28 55432.75 88888.00 2007-04-18 13:23:07.625 108 12326.45 82.30 55432.75 88888.00 2007-04-18 13:23:07.750 108 12326.42 82.20 55432.75 88888.00 2007-04-18 13:23:07.875 108 12326.45 82.17 55432.72 88888.00 2007-04-18 13:23:08.000 108 12326.45 82.20 55432.72 88888.00 2007-04-18 13:23:08.125 108 12326.48 82.28 55432.72 88888.00 2007-04-18 13:23:08.250 108 12326.45 82.28 55432.75 88888.00 2007-04-18 13:23:08.375 108 12326.40 82.20 55432.72 88888.00 2007-04-18 13:23:08.500 108 12326.33 82.17 55432.70 88888.00 2007-04-18 13:23:08.625 108 12326.40 82.28 55432.70 88888.00 2007-04-18 13:23:08.750 108 12326.38 82.25 55432.72 88888.00 2007-04-18 13:23:08.875 108 12326.38 82.25 55432.70 88888.00 2007-04-18 13:23:09.000 108 12326.48 82.22 55432.70 88888.00 2007-04-18 13:23:09.125 108 12326.52 82.25 55432.72 88888.00 2007-04-18 13:23:09.250 108 12326.48 82.22 55432.72 88888.00 2007-04-18 13:23:09.375 108 12326.48 82.28 55432.72 88888.00 2007-04-18 13:23:09.500 108 12326.42 82.33 55432.72 88888.00 2007-04-18 13:23:09.625 108 12326.42 82.33 55432.75 88888.00 2007-04-18 13:23:09.750 108 12326.40 82.28 55432.75 88888.00 2007-04-18 13:23:09.875 108 12326.35 82.22 55432.72 88888.00 2007-04-18 13:23:10.000 108 12326.33 82.22 55432.72 88888.00 2007-04-18 13:23:10.125 108 12326.40 82.22 55432.75 88888.00 2007-04-18 13:23:10.250 108 12326.33 82.22 55432.75 88888.00 2007-04-18 13:23:10.375 108 12326.23 82.25 55432.75 88888.00 2007-04-18 13:23:10.500 108 12326.25 82.25 55432.75 88888.00 2007-04-18 13:23:10.625 108 12326.38 82.22 55432.72 88888.00 2007-04-18 13:23:10.750 108 12326.42 82.20 55432.75 88888.00 2007-04-18 13:23:10.875 108 12326.40 82.17 55432.72 88888.00 2007-04-18 13:23:11.000 108 12326.35 82.17 55432.70 88888.00 2007-04-18 13:23:11.125 108 12326.38 82.22 55432.75 88888.00 2007-04-18 13:23:11.250 108 12326.38 82.15 55432.72 88888.00 2007-04-18 13:23:11.375 108 12326.38 82.17 55432.75 88888.00 2007-04-18 13:23:11.500 108 12326.40 82.20 55432.78 88888.00 2007-04-18 13:23:11.625 108 12326.45 82.28 55432.75 88888.00 2007-04-18 13:23:11.750 108 12326.40 82.22 55432.72 88888.00 2007-04-18 13:23:11.875 108 12326.40 82.22 55432.75 88888.00 2007-04-18 13:23:12.000 108 12326.45 82.20 55432.75 88888.00 2007-04-18 13:23:12.125 108 12326.48 82.20 55432.75 88888.00 2007-04-18 13:23:12.250 108 12326.42 82.20 55432.75 88888.00 2007-04-18 13:23:12.375 108 12326.42 82.25 55432.75 88888.00 2007-04-18 13:23:12.500 108 12326.38 82.25 55432.75 88888.00 2007-04-18 13:23:12.625 108 12326.38 82.25 55432.75 88888.00 2007-04-18 13:23:12.750 108 12326.45 82.28 55432.78 88888.00 2007-04-18 13:23:12.875 108 12326.48 82.25 55432.80 88888.00 2007-04-18 13:23:13.000 108 12326.42 82.20 55432.75 88888.00 2007-04-18 13:23:13.125 108 12326.40 82.25 55432.78 88888.00 2007-04-18 13:23:13.250 108 12326.42 82.30 55432.78 88888.00 2007-04-18 13:23:13.375 108 12326.42 82.22 55432.75 88888.00 2007-04-18 13:23:13.500 108 12326.38 82.17 55432.75 88888.00 2007-04-18 13:23:13.625 108 12326.40 82.17 55432.78 88888.00 2007-04-18 13:23:13.750 108 12326.40 82.15 55432.75 88888.00 2007-04-18 13:23:13.875 108 12326.45 82.25 55432.75 88888.00 2007-04-18 13:23:14.000 108 12326.42 82.28 55432.72 88888.00 2007-04-18 13:23:14.125 108 12326.40 82.28 55432.80 88888.00 2007-04-18 13:23:14.250 108 12326.30 82.28 55432.80 88888.00 2007-04-18 13:23:14.375 108 12326.33 82.22 55432.75 88888.00 2007-04-18 13:23:14.500 108 12326.40 82.17 55432.72 88888.00 2007-04-18 13:23:14.625 108 12326.42 82.17 55432.75 88888.00 2007-04-18 13:23:14.750 108 12326.45 82.22 55432.75 88888.00 2007-04-18 13:23:14.875 108 12326.50 82.20 55432.75 88888.00 2007-04-18 13:23:15.000 108 12326.50 82.20 55432.75 88888.00 2007-04-18 13:23:15.125 108 12326.52 82.17 55432.78 88888.00 2007-04-18 13:23:15.250 108 12326.42 82.17 55432.75 88888.00 2007-04-18 13:23:15.375 108 12326.38 82.17 55432.72 88888.00 2007-04-18 13:23:15.500 108 12326.38 82.17 55432.72 88888.00 2007-04-18 13:23:15.625 108 12326.38 82.15 55432.72 88888.00 2007-04-18 13:23:15.750 108 12326.35 82.20 55432.75 88888.00 2007-04-18 13:23:15.875 108 12326.38 82.22 55432.80 88888.00 2007-04-18 13:23:16.000 108 12326.40 82.25 55432.75 88888.00 2007-04-18 13:23:16.125 108 12326.42 82.22 55432.78 88888.00 2007-04-18 13:23:16.250 108 12326.35 82.15 55432.78 88888.00 2007-04-18 13:23:16.375 108 12326.42 82.22 55432.80 88888.00 2007-04-18 13:23:16.500 108 12326.45 82.22 55432.80 88888.00 2007-04-18 13:23:16.625 108 12326.38 82.20 55432.75 88888.00 2007-04-18 13:23:16.750 108 12326.35 82.22 55432.75 88888.00 2007-04-18 13:23:16.875 108 12326.40 82.20 55432.80 88888.00 2007-04-18 13:23:17.000 108 12326.42 82.25 55432.78 88888.00 2007-04-18 13:23:17.125 108 12326.48 82.30 55432.80 88888.00 2007-04-18 13:23:17.250 108 12326.50 82.30 55432.82 88888.00 2007-04-18 13:23:17.375 108 12326.50 82.28 55432.80 88888.00 2007-04-18 13:23:17.500 108 12326.42 82.20 55432.78 88888.00 2007-04-18 13:23:17.625 108 12326.40 82.17 55432.75 88888.00 2007-04-18 13:23:17.750 108 12326.42 82.22 55432.75 88888.00 2007-04-18 13:23:17.875 108 12326.42 82.22 55432.78 88888.00 2007-04-18 13:23:18.000 108 12326.38 82.15 55432.75 88888.00 2007-04-18 13:23:18.125 108 12326.38 82.17 55432.78 88888.00 2007-04-18 13:23:18.250 108 12326.42 82.20 55432.82 88888.00 2007-04-18 13:23:18.375 108 12326.48 82.28 55432.82 88888.00 2007-04-18 13:23:18.500 108 12326.48 82.30 55432.85 88888.00 2007-04-18 13:23:18.625 108 12326.40 82.22 55432.80 88888.00 2007-04-18 13:23:18.750 108 12326.42 82.25 55432.80 88888.00 2007-04-18 13:23:18.875 108 12326.45 82.28 55432.82 88888.00 2007-04-18 13:23:19.000 108 12326.42 82.30 55432.82 88888.00 2007-04-18 13:23:19.125 108 12326.40 82.28 55432.80 88888.00 2007-04-18 13:23:19.250 108 12326.35 82.15 55432.78 88888.00 2007-04-18 13:23:19.375 108 12326.40 82.20 55432.82 88888.00 2007-04-18 13:23:19.500 108 12326.50 82.30 55432.85 88888.00 2007-04-18 13:23:19.625 108 12326.45 82.30 55432.82 88888.00 2007-04-18 13:23:19.750 108 12326.45 82.28 55432.78 88888.00 2007-04-18 13:23:19.875 108 12326.42 82.22 55432.78 88888.00 2007-04-18 13:23:20.000 108 12326.40 82.20 55432.78 88888.00 2007-04-18 13:23:20.125 108 12326.38 82.22 55432.78 88888.00 2007-04-18 13:23:20.250 108 12326.40 82.22 55432.78 88888.00 2007-04-18 13:23:20.375 108 12326.45 82.22 55432.78 88888.00 2007-04-18 13:23:20.500 108 12326.48 82.25 55432.78 88888.00 2007-04-18 13:23:20.625 108 12326.48 82.25 55432.80 88888.00 2007-04-18 13:23:20.750 108 12326.45 82.25 55432.80 88888.00 2007-04-18 13:23:20.875 108 12326.45 82.22 55432.80 88888.00 2007-04-18 13:23:21.000 108 12326.40 82.15 55432.75 88888.00 2007-04-18 13:23:21.125 108 12326.35 82.08 55432.78 88888.00 2007-04-18 13:23:21.250 108 12326.35 82.10 55432.78 88888.00 2007-04-18 13:23:21.375 108 12326.42 82.17 55432.80 88888.00 2007-04-18 13:23:21.500 108 12326.48 82.25 55432.82 88888.00 2007-04-18 13:23:21.625 108 12326.45 82.17 55432.82 88888.00 2007-04-18 13:23:21.750 108 12326.48 82.22 55432.82 88888.00 2007-04-18 13:23:21.875 108 12326.45 82.20 55432.78 88888.00 2007-04-18 13:23:22.000 108 12326.42 82.20 55432.78 88888.00 2007-04-18 13:23:22.125 108 12326.40 82.15 55432.78 88888.00 2007-04-18 13:23:22.250 108 12326.38 82.15 55432.78 88888.00 2007-04-18 13:23:22.375 108 12326.40 82.22 55432.80 88888.00 2007-04-18 13:23:22.500 108 12326.42 82.20 55432.80 88888.00 2007-04-18 13:23:22.625 108 12326.45 82.17 55432.80 88888.00 2007-04-18 13:23:22.750 108 12326.45 82.20 55432.78 88888.00 2007-04-18 13:23:22.875 108 12326.45 82.15 55432.80 88888.00 2007-04-18 13:23:23.000 108 12326.48 82.15 55432.80 88888.00 2007-04-18 13:23:23.125 108 12326.48 82.20 55432.82 88888.00 2007-04-18 13:23:23.250 108 12326.45 82.17 55432.85 88888.00 2007-04-18 13:23:23.375 108 12326.45 82.15 55432.85 88888.00 2007-04-18 13:23:23.500 108 12326.50 82.15 55432.85 88888.00 2007-04-18 13:23:23.625 108 12326.48 82.20 55432.82 88888.00 2007-04-18 13:23:23.750 108 12326.48 82.22 55432.82 88888.00 2007-04-18 13:23:23.875 108 12326.48 82.12 55432.80 88888.00 2007-04-18 13:23:24.000 108 12326.40 82.08 55432.80 88888.00 2007-04-18 13:23:24.125 108 12326.42 82.17 55432.80 88888.00 2007-04-18 13:23:24.250 108 12326.38 82.15 55432.80 88888.00 2007-04-18 13:23:24.375 108 12326.42 82.15 55432.82 88888.00 2007-04-18 13:23:24.500 108 12326.50 82.17 55432.82 88888.00 2007-04-18 13:23:24.625 108 12326.55 82.15 55432.80 88888.00 2007-04-18 13:23:24.750 108 12326.55 82.17 55432.80 88888.00 2007-04-18 13:23:24.875 108 12326.52 82.22 55432.80 88888.00 2007-04-18 13:23:25.000 108 12326.50 82.20 55432.82 88888.00 2007-04-18 13:23:25.125 108 12326.45 82.15 55432.82 88888.00 2007-04-18 13:23:25.250 108 12326.40 82.12 55432.80 88888.00 2007-04-18 13:23:25.375 108 12326.38 82.15 55432.80 88888.00 2007-04-18 13:23:25.500 108 12326.42 82.17 55432.80 88888.00 2007-04-18 13:23:25.625 108 12326.40 82.15 55432.82 88888.00 2007-04-18 13:23:25.750 108 12326.35 82.12 55432.82 88888.00 2007-04-18 13:23:25.875 108 12326.45 82.22 55432.85 88888.00 2007-04-18 13:23:26.000 108 12326.42 82.25 55432.82 88888.00 2007-04-18 13:23:26.125 108 12326.38 82.17 55432.80 88888.00 2007-04-18 13:23:26.250 108 12326.40 82.12 55432.82 88888.00 2007-04-18 13:23:26.375 108 12326.45 82.08 55432.82 88888.00 2007-04-18 13:23:26.500 108 12326.50 82.08 55432.80 88888.00 2007-04-18 13:23:26.625 108 12326.50 82.10 55432.75 88888.00 2007-04-18 13:23:26.750 108 12326.50 82.17 55432.78 88888.00 2007-04-18 13:23:26.875 108 12326.50 82.17 55432.78 88888.00 2007-04-18 13:23:27.000 108 12326.48 82.10 55432.78 88888.00 2007-04-18 13:23:27.125 108 12326.45 82.08 55432.78 88888.00 2007-04-18 13:23:27.250 108 12326.42 82.05 55432.78 88888.00 2007-04-18 13:23:27.375 108 12326.42 82.10 55432.80 88888.00 2007-04-18 13:23:27.500 108 12326.48 82.15 55432.80 88888.00 2007-04-18 13:23:27.625 108 12326.50 82.10 55432.80 88888.00 2007-04-18 13:23:27.750 108 12326.48 82.08 55432.80 88888.00 2007-04-18 13:23:27.875 108 12326.48 82.05 55432.80 88888.00 2007-04-18 13:23:28.000 108 12326.50 82.12 55432.82 88888.00 2007-04-18 13:23:28.125 108 12326.50 82.20 55432.88 88888.00 2007-04-18 13:23:28.250 108 12326.48 82.12 55432.88 88888.00 2007-04-18 13:23:28.375 108 12326.48 82.08 55432.80 88888.00 2007-04-18 13:23:28.500 108 12326.50 82.05 55432.80 88888.00 2007-04-18 13:23:28.625 108 12326.55 82.08 55432.82 88888.00 2007-04-18 13:23:28.750 108 12326.55 82.15 55432.82 88888.00 2007-04-18 13:23:28.875 108 12326.58 82.10 55432.80 88888.00 2007-04-18 13:23:29.000 108 12326.48 82.03 55432.78 88888.00 2007-04-18 13:23:29.125 108 12326.45 82.03 55432.80 88888.00 2007-04-18 13:23:29.250 108 12326.48 82.05 55432.80 88888.00 2007-04-18 13:23:29.375 108 12326.52 82.08 55432.78 88888.00 2007-04-18 13:23:29.500 108 12326.42 82.03 55432.80 88888.00 2007-04-18 13:23:29.625 108 12326.45 82.03 55432.80 88888.00 2007-04-18 13:23:29.750 108 12326.58 82.08 55432.82 88888.00 2007-04-18 13:23:29.875 108 12326.65 82.12 55432.85 88888.00 2007-04-18 13:23:30.000 108 12326.65 82.10 55432.85 88888.00 2007-04-18 13:23:30.125 108 12326.62 82.08 55432.82 88888.00 2007-04-18 13:23:30.250 108 12326.58 82.08 55432.82 88888.00 2007-04-18 13:23:30.375 108 12326.65 82.08 55432.80 88888.00 2007-04-18 13:23:30.500 108 12326.67 82.05 55432.80 88888.00 2007-04-18 13:23:30.625 108 12326.70 82.12 55432.82 88888.00 2007-04-18 13:23:30.750 108 12326.70 82.15 55432.85 88888.00 2007-04-18 13:23:30.875 108 12326.67 82.10 55432.90 88888.00 2007-04-18 13:23:31.000 108 12326.58 82.10 55432.85 88888.00 2007-04-18 13:23:31.125 108 12326.58 82.08 55432.88 88888.00 2007-04-18 13:23:31.250 108 12326.55 82.08 55432.82 88888.00 2007-04-18 13:23:31.375 108 12326.52 82.05 55432.80 88888.00 2007-04-18 13:23:31.500 108 12326.58 82.08 55432.82 88888.00 2007-04-18 13:23:31.625 108 12326.60 82.08 55432.85 88888.00 2007-04-18 13:23:31.750 108 12326.62 82.10 55432.82 88888.00 2007-04-18 13:23:31.875 108 12326.67 82.08 55432.80 88888.00 2007-04-18 13:23:32.000 108 12326.67 82.05 55432.80 88888.00 2007-04-18 13:23:32.125 108 12326.65 82.03 55432.80 88888.00 2007-04-18 13:23:32.250 108 12326.62 82.00 55432.80 88888.00 2007-04-18 13:23:32.375 108 12326.62 81.97 55432.78 88888.00 2007-04-18 13:23:32.500 108 12326.65 81.97 55432.80 88888.00 2007-04-18 13:23:32.625 108 12326.70 82.05 55432.85 88888.00 2007-04-18 13:23:32.750 108 12326.75 82.10 55432.85 88888.00 2007-04-18 13:23:32.875 108 12326.80 82.12 55432.85 88888.00 2007-04-18 13:23:33.000 108 12326.80 82.10 55432.82 88888.00 2007-04-18 13:23:33.125 108 12326.73 82.08 55432.82 88888.00 2007-04-18 13:23:33.250 108 12326.70 82.10 55432.88 88888.00 2007-04-18 13:23:33.375 108 12326.80 82.12 55432.88 88888.00 2007-04-18 13:23:33.500 108 12326.80 82.08 55432.85 88888.00 2007-04-18 13:23:33.625 108 12326.75 82.03 55432.82 88888.00 2007-04-18 13:23:33.750 108 12326.73 81.97 55432.85 88888.00 2007-04-18 13:23:33.875 108 12326.75 82.00 55432.82 88888.00 2007-04-18 13:23:34.000 108 12326.67 82.00 55432.80 88888.00 2007-04-18 13:23:34.125 108 12326.70 82.03 55432.82 88888.00 2007-04-18 13:23:34.250 108 12326.67 82.00 55432.88 88888.00 2007-04-18 13:23:34.375 108 12326.73 82.03 55432.88 88888.00 2007-04-18 13:23:34.500 108 12326.70 82.00 55432.82 88888.00 2007-04-18 13:23:34.625 108 12326.73 82.08 55432.82 88888.00 2007-04-18 13:23:34.750 108 12326.73 82.10 55432.85 88888.00 2007-04-18 13:23:34.875 108 12326.77 82.12 55432.85 88888.00 2007-04-18 13:23:35.000 108 12326.77 82.05 55432.85 88888.00 2007-04-18 13:23:35.125 108 12326.73 81.97 55432.80 88888.00 2007-04-18 13:23:35.250 108 12326.67 81.95 55432.82 88888.00 2007-04-18 13:23:35.375 108 12326.75 82.03 55432.82 88888.00 2007-04-18 13:23:35.500 108 12326.75 82.08 55432.85 88888.00 2007-04-18 13:23:35.625 108 12326.77 81.97 55432.85 88888.00 2007-04-18 13:23:35.750 108 12326.80 81.97 55432.80 88888.00 2007-04-18 13:23:35.875 108 12326.80 81.92 55432.80 88888.00 2007-04-18 13:23:36.000 108 12326.77 82.00 55432.80 88888.00 2007-04-18 13:23:36.125 108 12326.83 82.08 55432.82 88888.00 2007-04-18 13:23:36.250 108 12326.75 82.03 55432.82 88888.00 2007-04-18 13:23:36.375 108 12326.75 82.08 55432.82 88888.00 2007-04-18 13:23:36.500 108 12326.75 82.03 55432.82 88888.00 2007-04-18 13:23:36.625 108 12326.60 82.00 55432.80 88888.00 2007-04-18 13:23:36.750 108 12326.58 81.97 55432.78 88888.00 2007-04-18 13:23:36.875 108 12326.62 82.00 55432.80 88888.00 2007-04-18 13:23:37.000 108 12326.65 82.05 55432.80 88888.00 2007-04-18 13:23:37.125 108 12326.73 82.05 55432.82 88888.00 2007-04-18 13:23:37.250 108 12326.73 82.00 55432.82 88888.00 2007-04-18 13:23:37.375 108 12326.75 82.00 55432.82 88888.00 2007-04-18 13:23:37.500 108 12326.77 82.00 55432.82 88888.00 2007-04-18 13:23:37.625 108 12326.80 82.03 55432.85 88888.00 2007-04-18 13:23:37.750 108 12326.75 82.03 55432.82 88888.00 2007-04-18 13:23:37.875 108 12326.77 82.03 55432.78 88888.00 2007-04-18 13:23:38.000 108 12326.83 82.03 55432.78 88888.00 2007-04-18 13:23:38.125 108 12326.80 81.97 55432.80 88888.00 2007-04-18 13:23:38.250 108 12326.77 81.97 55432.80 88888.00 2007-04-18 13:23:38.375 108 12326.77 82.03 55432.80 88888.00 2007-04-18 13:23:38.500 108 12326.80 82.00 55432.80 88888.00 2007-04-18 13:23:38.625 108 12326.80 82.00 55432.78 88888.00 2007-04-18 13:23:38.750 108 12326.80 81.95 55432.80 88888.00 2007-04-18 13:23:38.875 108 12326.88 81.97 55432.82 88888.00 2007-04-18 13:23:39.000 108 12326.90 82.10 55432.88 88888.00 2007-04-18 13:23:39.125 108 12326.90 82.05 55432.82 88888.00 2007-04-18 13:23:39.250 108 12326.85 81.88 55432.82 88888.00 2007-04-18 13:23:39.375 108 12326.88 81.90 55432.82 88888.00 2007-04-18 13:23:39.500 108 12326.92 81.97 55432.82 88888.00 2007-04-18 13:23:39.625 108 12327.02 82.08 55432.85 88888.00 2007-04-18 13:23:39.750 108 12326.98 82.08 55432.85 88888.00 2007-04-18 13:23:39.875 108 12326.88 82.00 55432.85 88888.00 2007-04-18 13:23:40.000 108 12326.85 81.97 55432.85 88888.00 2007-04-18 13:23:40.125 108 12326.80 81.95 55432.80 88888.00 2007-04-18 13:23:40.250 108 12326.88 82.03 55432.85 88888.00 2007-04-18 13:23:40.375 108 12326.88 82.05 55432.88 88888.00 2007-04-18 13:23:40.500 108 12326.80 82.03 55432.85 88888.00 2007-04-18 13:23:40.625 108 12326.85 82.00 55432.82 88888.00 2007-04-18 13:23:40.750 108 12326.83 82.00 55432.80 88888.00 2007-04-18 13:23:40.875 108 12326.85 82.00 55432.80 88888.00 2007-04-18 13:23:41.000 108 12326.88 82.00 55432.80 88888.00 2007-04-18 13:23:41.125 108 12326.90 82.03 55432.80 88888.00 2007-04-18 13:23:41.250 108 12326.85 81.97 55432.80 88888.00 2007-04-18 13:23:41.375 108 12326.92 82.03 55432.85 88888.00 2007-04-18 13:23:41.500 108 12326.83 82.00 55432.88 88888.00 2007-04-18 13:23:41.625 108 12326.75 81.90 55432.82 88888.00 2007-04-18 13:23:41.750 108 12326.77 81.90 55432.80 88888.00 2007-04-18 13:23:41.875 108 12326.88 81.90 55432.85 88888.00 2007-04-18 13:23:42.000 108 12326.95 81.95 55432.88 88888.00 2007-04-18 13:23:42.125 108 12326.90 81.95 55432.85 88888.00 2007-04-18 13:23:42.250 108 12326.80 81.90 55432.85 88888.00 2007-04-18 13:23:42.375 108 12326.77 81.90 55432.82 88888.00 2007-04-18 13:23:42.500 108 12326.80 81.95 55432.82 88888.00 2007-04-18 13:23:42.625 108 12326.88 81.97 55432.82 88888.00 2007-04-18 13:23:42.750 108 12326.90 81.95 55432.82 88888.00 2007-04-18 13:23:42.875 108 12326.90 81.90 55432.80 88888.00 2007-04-18 13:23:43.000 108 12326.90 81.85 55432.80 88888.00 2007-04-18 13:23:43.125 108 12326.88 81.95 55432.82 88888.00 2007-04-18 13:23:43.250 108 12326.85 81.97 55432.88 88888.00 2007-04-18 13:23:43.375 108 12326.90 82.03 55432.85 88888.00 2007-04-18 13:23:43.500 108 12326.92 82.00 55432.85 88888.00 2007-04-18 13:23:43.625 108 12326.85 81.95 55432.82 88888.00 2007-04-18 13:23:43.750 108 12326.80 81.92 55432.80 88888.00 2007-04-18 13:23:43.875 108 12326.80 81.95 55432.82 88888.00 2007-04-18 13:23:44.000 108 12326.83 81.92 55432.80 88888.00 2007-04-18 13:23:44.125 108 12326.90 81.90 55432.82 88888.00 2007-04-18 13:23:44.250 108 12326.98 81.97 55432.80 88888.00 2007-04-18 13:23:44.375 108 12327.00 82.00 55432.80 88888.00 2007-04-18 13:23:44.500 108 12326.92 81.97 55432.80 88888.00 2007-04-18 13:23:44.625 108 12326.88 81.90 55432.80 88888.00 2007-04-18 13:23:44.750 108 12326.83 81.92 55432.82 88888.00 2007-04-18 13:23:44.875 108 12326.80 81.92 55432.80 88888.00 2007-04-18 13:23:45.000 108 12326.88 81.92 55432.85 88888.00 2007-04-18 13:23:45.125 108 12327.00 81.97 55432.85 88888.00 2007-04-18 13:23:45.250 108 12327.00 82.00 55432.85 88888.00 2007-04-18 13:23:45.375 108 12327.02 82.00 55432.88 88888.00 2007-04-18 13:23:45.500 108 12327.08 82.05 55432.88 88888.00 2007-04-18 13:23:45.625 108 12327.00 82.03 55432.88 88888.00 2007-04-18 13:23:45.750 108 12326.92 81.92 55432.82 88888.00 2007-04-18 13:23:45.875 108 12326.80 81.88 55432.80 88888.00 2007-04-18 13:23:46.000 108 12326.77 81.92 55432.82 88888.00 2007-04-18 13:23:46.125 108 12326.77 81.97 55432.82 88888.00 2007-04-18 13:23:46.250 108 12326.80 81.92 55432.82 88888.00 2007-04-18 13:23:46.375 108 12326.90 81.90 55432.80 88888.00 2007-04-18 13:23:46.500 108 12326.95 81.92 55432.80 88888.00 2007-04-18 13:23:46.625 108 12326.92 81.95 55432.80 88888.00 2007-04-18 13:23:46.750 108 12326.88 81.92 55432.80 88888.00 2007-04-18 13:23:46.875 108 12326.83 81.88 55432.80 88888.00 2007-04-18 13:23:47.000 108 12326.95 81.90 55432.82 88888.00 2007-04-18 13:23:47.125 108 12327.00 81.92 55432.85 88888.00 2007-04-18 13:23:47.250 108 12326.92 81.95 55432.85 88888.00 2007-04-18 13:23:47.375 108 12326.95 81.97 55432.90 88888.00 2007-04-18 13:23:47.500 108 12326.98 81.97 55432.90 88888.00 2007-04-18 13:23:47.625 108 12326.90 81.92 55432.88 88888.00 2007-04-18 13:23:47.750 108 12326.85 81.92 55432.85 88888.00 2007-04-18 13:23:47.875 108 12326.85 81.95 55432.85 88888.00 2007-04-18 13:23:48.000 108 12326.88 81.92 55432.85 88888.00 2007-04-18 13:23:48.125 108 12326.85 81.92 55432.88 88888.00 2007-04-18 13:23:48.250 108 12326.83 81.97 55432.90 88888.00 2007-04-18 13:23:48.375 108 12326.83 82.00 55432.88 88888.00 2007-04-18 13:23:48.500 108 12326.90 82.03 55432.85 88888.00 2007-04-18 13:23:48.625 108 12326.92 81.92 55432.82 88888.00 2007-04-18 13:23:48.750 108 12326.90 81.88 55432.82 88888.00 2007-04-18 13:23:48.875 108 12326.88 81.95 55432.88 88888.00 2007-04-18 13:23:49.000 108 12326.83 81.95 55432.85 88888.00 2007-04-18 13:23:49.125 108 12326.75 81.95 55432.85 88888.00 2007-04-18 13:23:49.250 108 12326.75 81.92 55432.88 88888.00 2007-04-18 13:23:49.375 108 12326.83 81.95 55432.82 88888.00 2007-04-18 13:23:49.500 108 12326.83 81.97 55432.85 88888.00 2007-04-18 13:23:49.625 108 12326.80 81.97 55432.85 88888.00 2007-04-18 13:23:49.750 108 12326.80 81.92 55432.85 88888.00 2007-04-18 13:23:49.875 108 12326.75 81.88 55432.82 88888.00 2007-04-18 13:23:50.000 108 12326.70 81.85 55432.82 88888.00 2007-04-18 13:23:50.125 108 12326.80 81.90 55432.82 88888.00 2007-04-18 13:23:50.250 108 12326.83 81.92 55432.85 88888.00 2007-04-18 13:23:50.375 108 12326.77 81.90 55432.85 88888.00 2007-04-18 13:23:50.500 108 12326.77 81.88 55432.80 88888.00 2007-04-18 13:23:50.625 108 12326.90 81.90 55432.82 88888.00 2007-04-18 13:23:50.750 108 12326.98 81.97 55432.85 88888.00 2007-04-18 13:23:50.875 108 12326.92 81.95 55432.85 88888.00 2007-04-18 13:23:51.000 108 12326.92 82.00 55432.85 88888.00 2007-04-18 13:23:51.125 108 12326.98 82.00 55432.85 88888.00 2007-04-18 13:23:51.250 108 12326.88 81.90 55432.85 88888.00 2007-04-18 13:23:51.375 108 12326.83 81.90 55432.85 88888.00 2007-04-18 13:23:51.500 108 12326.77 81.95 55432.88 88888.00 2007-04-18 13:23:51.625 108 12326.80 82.00 55432.90 88888.00 2007-04-18 13:23:51.750 108 12326.88 81.97 55432.88 88888.00 2007-04-18 13:23:51.875 108 12326.90 81.92 55432.88 88888.00 2007-04-18 13:23:52.000 108 12326.83 81.88 55432.85 88888.00 2007-04-18 13:23:52.125 108 12326.80 81.90 55432.85 88888.00 2007-04-18 13:23:52.250 108 12326.90 81.95 55432.90 88888.00 2007-04-18 13:23:52.375 108 12326.95 82.00 55432.90 88888.00 2007-04-18 13:23:52.500 108 12326.90 81.95 55432.90 88888.00 2007-04-18 13:23:52.625 108 12326.83 81.88 55432.90 88888.00 2007-04-18 13:23:52.750 108 12326.80 81.90 55432.88 88888.00 2007-04-18 13:23:52.875 108 12326.88 81.92 55432.90 88888.00 2007-04-18 13:23:53.000 108 12326.90 81.95 55432.90 88888.00 2007-04-18 13:23:53.125 108 12326.90 81.95 55432.93 88888.00 2007-04-18 13:23:53.250 108 12326.88 81.88 55432.90 88888.00 2007-04-18 13:23:53.375 108 12326.90 81.88 55432.88 88888.00 2007-04-18 13:23:53.500 108 12326.88 81.88 55432.88 88888.00 2007-04-18 13:23:53.625 108 12326.90 81.92 55432.90 88888.00 2007-04-18 13:23:53.750 108 12326.92 81.97 55432.88 88888.00 2007-04-18 13:23:53.875 108 12326.98 81.92 55432.88 88888.00 2007-04-18 13:23:54.000 108 12326.90 81.85 55432.82 88888.00 2007-04-18 13:23:54.125 108 12326.88 81.88 55432.85 88888.00 2007-04-18 13:23:54.250 108 12326.90 81.88 55432.85 88888.00 2007-04-18 13:23:54.375 108 12326.88 81.88 55432.85 88888.00 2007-04-18 13:23:54.500 108 12326.88 81.92 55432.85 88888.00 2007-04-18 13:23:54.625 108 12326.90 81.92 55432.82 88888.00 2007-04-18 13:23:54.750 108 12326.90 81.90 55432.85 88888.00 2007-04-18 13:23:54.875 108 12326.85 81.90 55432.85 88888.00 2007-04-18 13:23:55.000 108 12326.85 81.90 55432.90 88888.00 2007-04-18 13:23:55.125 108 12326.88 81.95 55432.90 88888.00 2007-04-18 13:23:55.250 108 12326.83 81.88 55432.90 88888.00 2007-04-18 13:23:55.375 108 12326.80 81.88 55432.88 88888.00 2007-04-18 13:23:55.500 108 12326.80 81.95 55432.93 88888.00 2007-04-18 13:23:55.625 108 12326.80 81.92 55432.90 88888.00 2007-04-18 13:23:55.750 108 12326.77 81.88 55432.88 88888.00 2007-04-18 13:23:55.875 108 12326.80 81.90 55432.90 88888.00 2007-04-18 13:23:56.000 108 12326.77 81.90 55432.90 88888.00 2007-04-18 13:23:56.125 108 12326.85 81.97 55432.97 88888.00 2007-04-18 13:23:56.250 108 12326.90 81.92 55432.93 88888.00 2007-04-18 13:23:56.375 108 12326.92 81.92 55432.90 88888.00 2007-04-18 13:23:56.500 108 12326.90 81.92 55432.88 88888.00 2007-04-18 13:23:56.625 108 12326.88 81.90 55432.88 88888.00 2007-04-18 13:23:56.750 108 12326.80 81.90 55432.88 88888.00 2007-04-18 13:23:56.875 108 12326.73 81.88 55432.90 88888.00 2007-04-18 13:23:57.000 108 12326.75 81.88 55432.93 88888.00 2007-04-18 13:23:57.125 108 12326.77 81.88 55432.93 88888.00 2007-04-18 13:23:57.250 108 12326.73 81.85 55432.90 88888.00 2007-04-18 13:23:57.375 108 12326.77 81.88 55432.88 88888.00 2007-04-18 13:23:57.500 108 12326.70 81.83 55432.90 88888.00 2007-04-18 13:23:57.625 108 12326.75 81.83 55432.88 88888.00 2007-04-18 13:23:57.750 108 12326.77 81.85 55432.88 88888.00 2007-04-18 13:23:57.875 108 12326.83 81.85 55432.88 88888.00 2007-04-18 13:23:58.000 108 12326.85 81.85 55432.85 88888.00 2007-04-18 13:23:58.125 108 12326.83 81.80 55432.88 88888.00 2007-04-18 13:23:58.250 108 12326.75 81.78 55432.85 88888.00 2007-04-18 13:23:58.375 108 12326.73 81.83 55432.88 88888.00 2007-04-18 13:23:58.500 108 12326.67 81.85 55432.88 88888.00 2007-04-18 13:23:58.625 108 12326.70 81.90 55432.88 88888.00 2007-04-18 13:23:58.750 108 12326.70 81.90 55432.88 88888.00 2007-04-18 13:23:58.875 108 12326.77 81.88 55432.90 88888.00 2007-04-18 13:23:59.000 108 12326.77 81.85 55432.90 88888.00 2007-04-18 13:23:59.125 108 12326.85 81.85 55432.90 88888.00 2007-04-18 13:23:59.250 108 12326.88 81.83 55432.93 88888.00 2007-04-18 13:23:59.375 108 12326.90 81.90 55432.93 88888.00 2007-04-18 13:23:59.500 108 12326.85 81.88 55432.88 88888.00 2007-04-18 13:23:59.625 108 12326.85 81.88 55432.88 88888.00 2007-04-18 13:23:59.750 108 12326.85 81.83 55432.90 88888.00 2007-04-18 13:23:59.875 108 12326.85 81.88 55432.90 88888.00 2007-04-18 13:24:00.000 108 12326.83 81.83 55432.88 88888.00 2007-04-18 13:24:00.125 108 12326.83 81.83 55432.88 88888.00 2007-04-18 13:24:00.250 108 12326.88 81.95 55432.95 88888.00 2007-04-18 13:24:00.375 108 12326.90 81.90 55432.90 88888.00 2007-04-18 13:24:00.500 108 12326.85 81.85 55432.88 88888.00 2007-04-18 13:24:00.625 108 12326.80 81.85 55432.90 88888.00 2007-04-18 13:24:00.750 108 12326.80 81.83 55432.93 88888.00 2007-04-18 13:24:00.875 108 12326.80 81.85 55432.90 88888.00 2007-04-18 13:24:01.000 108 12326.83 81.90 55432.90 88888.00 2007-04-18 13:24:01.125 108 12326.88 81.88 55432.93 88888.00 2007-04-18 13:24:01.250 108 12326.90 81.85 55432.95 88888.00 2007-04-18 13:24:01.375 108 12326.88 81.85 55432.93 88888.00 2007-04-18 13:24:01.500 108 12326.85 81.80 55432.93 88888.00 2007-04-18 13:24:01.625 108 12326.85 81.83 55432.95 88888.00 2007-04-18 13:24:01.750 108 12326.88 81.88 55432.97 88888.00 2007-04-18 13:24:01.875 108 12326.88 81.92 55432.97 88888.00 2007-04-18 13:24:02.000 108 12326.85 81.90 55432.93 88888.00 2007-04-18 13:24:02.125 108 12326.85 81.85 55432.95 88888.00 2007-04-18 13:24:02.250 108 12326.80 81.78 55432.90 88888.00 2007-04-18 13:24:02.375 108 12326.80 81.78 55432.88 88888.00 2007-04-18 13:24:02.500 108 12326.77 81.88 55432.93 88888.00 2007-04-18 13:24:02.625 108 12326.80 81.88 55432.93 88888.00 2007-04-18 13:24:02.750 108 12326.80 81.83 55432.90 88888.00 2007-04-18 13:24:02.875 108 12326.88 81.80 55432.93 88888.00 2007-04-18 13:24:03.000 108 12326.88 81.83 55432.90 88888.00 2007-04-18 13:24:03.125 108 12326.83 81.88 55432.93 88888.00 2007-04-18 13:24:03.250 108 12326.85 81.83 55432.93 88888.00 2007-04-18 13:24:03.375 108 12326.88 81.80 55432.90 88888.00 2007-04-18 13:24:03.500 108 12326.83 81.83 55432.93 88888.00 2007-04-18 13:24:03.625 108 12326.77 81.85 55432.90 88888.00 2007-04-18 13:24:03.750 108 12326.77 81.83 55432.88 88888.00 2007-04-18 13:24:03.875 108 12326.77 81.80 55432.93 88888.00 2007-04-18 13:24:04.000 108 12326.85 81.80 55432.93 88888.00 2007-04-18 13:24:04.125 108 12326.85 81.88 55432.97 88888.00 2007-04-18 13:24:04.250 108 12326.77 81.85 55432.90 88888.00 2007-04-18 13:24:04.375 108 12326.80 81.85 55432.90 88888.00 2007-04-18 13:24:04.500 108 12326.85 81.83 55432.93 88888.00 2007-04-18 13:24:04.625 108 12326.88 81.85 55432.93 88888.00 2007-04-18 13:24:04.750 108 12326.88 81.85 55432.95 88888.00 2007-04-18 13:24:04.875 108 12326.90 81.92 55432.93 88888.00 2007-04-18 13:24:05.000 108 12326.92 81.90 55432.95 88888.00 2007-04-18 13:24:05.125 108 12326.83 81.80 55432.93 88888.00 2007-04-18 13:24:05.250 108 12326.75 81.78 55432.90 88888.00 2007-04-18 13:24:05.375 108 12326.80 81.80 55432.93 88888.00 2007-04-18 13:24:05.500 108 12326.88 81.88 55432.97 88888.00 2007-04-18 13:24:05.625 108 12326.90 81.88 55432.97 88888.00 2007-04-18 13:24:05.750 108 12326.90 81.85 55432.95 88888.00 2007-04-18 13:24:05.875 108 12326.85 81.83 55432.95 88888.00 2007-04-18 13:24:06.000 108 12326.80 81.83 55432.93 88888.00 2007-04-18 13:24:06.125 108 12326.88 81.88 55432.95 88888.00 2007-04-18 13:24:06.250 108 12326.88 81.85 55432.95 88888.00 2007-04-18 13:24:06.375 108 12326.88 81.88 55432.97 88888.00 2007-04-18 13:24:06.500 108 12326.88 81.88 55432.95 88888.00 2007-04-18 13:24:06.625 108 12326.88 81.88 55432.93 88888.00 2007-04-18 13:24:06.750 108 12326.85 81.85 55432.93 88888.00 2007-04-18 13:24:06.875 108 12326.88 81.88 55432.97 88888.00 2007-04-18 13:24:07.000 108 12326.85 81.85 55432.95 88888.00 2007-04-18 13:24:07.125 108 12326.77 81.83 55432.88 88888.00 2007-04-18 13:24:07.250 108 12326.75 81.80 55432.90 88888.00 2007-04-18 13:24:07.375 108 12326.85 81.83 55432.88 88888.00 2007-04-18 13:24:07.500 108 12326.98 81.88 55432.90 88888.00 2007-04-18 13:24:07.625 108 12326.98 81.83 55432.93 88888.00 2007-04-18 13:24:07.750 108 12326.92 81.83 55432.95 88888.00 2007-04-18 13:24:07.875 108 12326.88 81.80 55432.95 88888.00 2007-04-18 13:24:08.000 108 12326.83 81.75 55432.90 88888.00 2007-04-18 13:24:08.125 108 12326.80 81.83 55432.95 88888.00 2007-04-18 13:24:08.250 108 12326.83 81.88 55432.97 88888.00 2007-04-18 13:24:08.375 108 12326.88 81.85 55432.97 88888.00 2007-04-18 13:24:08.500 108 12326.85 81.83 55432.90 88888.00 2007-04-18 13:24:08.625 108 12326.80 81.85 55432.93 88888.00 2007-04-18 13:24:08.750 108 12326.85 81.83 55432.97 88888.00 2007-04-18 13:24:08.875 108 12326.85 81.80 55432.93 88888.00 2007-04-18 13:24:09.000 108 12326.77 81.80 55432.93 88888.00 2007-04-18 13:24:09.125 108 12326.75 81.80 55432.95 88888.00 2007-04-18 13:24:09.250 108 12326.80 81.85 55432.95 88888.00 2007-04-18 13:24:09.375 108 12326.88 81.85 55432.93 88888.00 2007-04-18 13:24:09.500 108 12326.92 81.80 55432.95 88888.00 2007-04-18 13:24:09.625 108 12326.88 81.78 55432.93 88888.00 2007-04-18 13:24:09.750 108 12326.75 81.80 55432.90 88888.00 2007-04-18 13:24:09.875 108 12326.75 81.85 55432.95 88888.00 2007-04-18 13:24:10.000 108 12326.77 81.90 55433.00 88888.00 2007-04-18 13:24:10.125 108 12326.83 81.90 55433.03 88888.00 2007-04-18 13:24:10.250 108 12326.88 81.85 55433.00 88888.00 2007-04-18 13:24:10.375 108 12326.83 81.88 55432.97 88888.00 2007-04-18 13:24:10.500 108 12326.77 81.88 55432.95 88888.00 2007-04-18 13:24:10.625 108 12326.88 81.88 55432.97 88888.00 2007-04-18 13:24:10.750 108 12326.88 81.83 55432.95 88888.00 2007-04-18 13:24:10.875 108 12326.80 81.80 55432.95 88888.00 2007-04-18 13:24:11.000 108 12326.83 81.85 55432.95 88888.00 2007-04-18 13:24:11.125 108 12326.88 81.85 55432.97 88888.00 2007-04-18 13:24:11.250 108 12326.83 81.80 55432.97 88888.00 2007-04-18 13:24:11.375 108 12326.83 81.80 55433.00 88888.00 2007-04-18 13:24:11.500 108 12326.80 81.85 55432.97 88888.00 2007-04-18 13:24:11.625 108 12326.83 81.80 55433.00 88888.00 2007-04-18 13:24:11.750 108 12326.77 81.78 55432.97 88888.00 2007-04-18 13:24:11.875 108 12326.83 81.83 55432.97 88888.00 2007-04-18 13:24:12.000 108 12326.83 81.83 55432.95 88888.00 2007-04-18 13:24:12.125 108 12326.85 81.80 55432.95 88888.00 2007-04-18 13:24:12.250 108 12326.88 81.80 55432.97 88888.00 2007-04-18 13:24:12.375 108 12326.92 81.88 55432.97 88888.00 2007-04-18 13:24:12.500 108 12326.85 81.85 55432.95 88888.00 2007-04-18 13:24:12.625 108 12326.77 81.78 55432.93 88888.00 2007-04-18 13:24:12.750 108 12326.77 81.80 55432.93 88888.00 2007-04-18 13:24:12.875 108 12326.80 81.85 55432.93 88888.00 2007-04-18 13:24:13.000 108 12326.80 81.83 55432.93 88888.00 2007-04-18 13:24:13.125 108 12326.80 81.78 55432.95 88888.00 2007-04-18 13:24:13.250 108 12326.77 81.72 55432.93 88888.00 2007-04-18 13:24:13.375 108 12326.75 81.75 55432.95 88888.00 2007-04-18 13:24:13.500 108 12326.77 81.83 55432.97 88888.00 2007-04-18 13:24:13.625 108 12326.90 81.88 55432.97 88888.00 2007-04-18 13:24:13.750 108 12326.92 81.80 55432.93 88888.00 2007-04-18 13:24:13.875 108 12326.88 81.78 55432.93 88888.00 2007-04-18 13:24:14.000 108 12326.75 81.75 55432.93 88888.00 2007-04-18 13:24:14.125 108 12326.70 81.75 55432.95 88888.00 2007-04-18 13:24:14.250 108 12326.77 81.78 55433.00 88888.00 2007-04-18 13:24:14.375 108 12326.92 81.80 55432.97 88888.00 2007-04-18 13:24:14.500 108 12327.00 81.85 55432.95 88888.00 2007-04-18 13:24:14.625 108 12326.98 81.90 55432.97 88888.00 2007-04-18 13:24:14.750 108 12326.98 81.90 55433.00 88888.00 2007-04-18 13:24:14.875 108 12326.95 81.88 55432.97 88888.00 2007-04-18 13:24:15.000 108 12326.95 81.85 55432.95 88888.00 2007-04-18 13:24:15.125 108 12326.88 81.80 55432.93 88888.00 2007-04-18 13:24:15.250 108 12326.85 81.75 55432.93 88888.00 2007-04-18 13:24:15.375 108 12326.90 81.80 55432.95 88888.00 2007-04-18 13:24:15.500 108 12326.92 81.88 55432.97 88888.00 2007-04-18 13:24:15.625 108 12326.98 81.92 55432.95 88888.00 2007-04-18 13:24:15.750 108 12326.92 81.83 55432.97 88888.00 2007-04-18 13:24:15.875 108 12326.95 81.80 55432.97 88888.00 2007-04-18 13:24:16.000 108 12326.90 81.78 55432.93 88888.00 2007-04-18 13:24:16.125 108 12326.98 81.80 55432.95 88888.00 2007-04-18 13:24:16.250 108 12327.05 81.85 55433.00 88888.00 2007-04-18 13:24:16.375 108 12327.12 81.85 55432.97 88888.00 2007-04-18 13:24:16.500 108 12327.10 81.83 55432.97 88888.00 2007-04-18 13:24:16.625 108 12327.08 81.88 55432.97 88888.00 2007-04-18 13:24:16.750 108 12327.05 81.88 55433.00 88888.00 2007-04-18 13:24:16.875 108 12327.12 81.88 55433.00 88888.00 2007-04-18 13:24:17.000 108 12327.15 81.88 55432.95 88888.00 2007-04-18 13:24:17.125 108 12327.08 81.78 55432.93 88888.00 2007-04-18 13:24:17.250 108 12327.00 81.75 55432.93 88888.00 2007-04-18 13:24:17.375 108 12327.08 81.80 55432.95 88888.00 2007-04-18 13:24:17.500 108 12327.05 81.92 55432.97 88888.00 2007-04-18 13:24:17.625 108 12327.08 81.95 55432.97 88888.00 2007-04-18 13:24:17.750 108 12327.05 81.85 55432.95 88888.00 2007-04-18 13:24:17.875 108 12327.00 81.78 55432.90 88888.00 2007-04-18 13:24:18.000 108 12326.98 81.72 55432.88 88888.00 2007-04-18 13:24:18.125 108 12327.00 81.80 55432.90 88888.00 2007-04-18 13:24:18.250 108 12327.08 81.88 55432.97 88888.00 2007-04-18 13:24:18.375 108 12327.08 81.88 55432.97 88888.00 2007-04-18 13:24:18.500 108 12327.05 81.90 55432.97 88888.00 2007-04-18 13:24:18.625 108 12327.00 81.95 55432.97 88888.00 2007-04-18 13:24:18.750 108 12326.92 81.88 55432.95 88888.00 2007-04-18 13:24:18.875 108 12326.92 81.88 55432.93 88888.00 2007-04-18 13:24:19.000 108 12326.95 81.85 55432.95 88888.00 2007-04-18 13:24:19.125 108 12326.98 81.88 55432.97 88888.00 2007-04-18 13:24:19.250 108 12326.92 81.85 55432.93 88888.00 2007-04-18 13:24:19.375 108 12326.92 81.83 55432.93 88888.00 2007-04-18 13:24:19.500 108 12326.95 81.83 55432.93 88888.00 2007-04-18 13:24:19.625 108 12327.00 81.83 55432.97 88888.00 2007-04-18 13:24:19.750 108 12327.00 81.80 55432.95 88888.00 2007-04-18 13:24:19.875 108 12326.98 81.83 55432.97 88888.00 2007-04-18 13:24:20.000 108 12326.98 81.85 55433.00 88888.00 2007-04-18 13:24:20.125 108 12326.98 81.83 55433.00 88888.00 2007-04-18 13:24:20.250 108 12326.95 81.83 55432.97 88888.00 2007-04-18 13:24:20.375 108 12326.98 81.85 55432.95 88888.00 2007-04-18 13:24:20.500 108 12326.90 81.80 55432.93 88888.00 2007-04-18 13:24:20.625 108 12326.92 81.83 55432.95 88888.00 2007-04-18 13:24:20.750 108 12327.05 81.85 55432.97 88888.00 2007-04-18 13:24:20.875 108 12327.08 81.90 55433.00 88888.00 2007-04-18 13:24:21.000 108 12327.05 81.88 55433.00 88888.00 2007-04-18 13:24:21.125 108 12327.05 81.85 55432.97 88888.00 2007-04-18 13:24:21.250 108 12327.02 81.85 55432.95 88888.00 2007-04-18 13:24:21.375 108 12327.05 81.85 55432.97 88888.00 2007-04-18 13:24:21.500 108 12327.00 81.85 55433.00 88888.00 2007-04-18 13:24:21.625 108 12326.98 81.83 55432.97 88888.00 2007-04-18 13:24:21.750 108 12326.90 81.83 55432.95 88888.00 2007-04-18 13:24:21.875 108 12326.95 81.85 55432.95 88888.00 2007-04-18 13:24:22.000 108 12327.02 81.88 55432.93 88888.00 2007-04-18 13:24:22.125 108 12327.05 81.80 55432.93 88888.00 2007-04-18 13:24:22.250 108 12326.92 81.78 55432.93 88888.00 2007-04-18 13:24:22.375 108 12326.92 81.83 55432.93 88888.00 2007-04-18 13:24:22.500 108 12327.00 81.85 55432.95 88888.00 2007-04-18 13:24:22.625 108 12326.95 81.85 55432.97 88888.00 2007-04-18 13:24:22.750 108 12326.95 81.80 55433.00 88888.00 2007-04-18 13:24:22.875 108 12326.95 81.83 55433.00 88888.00 2007-04-18 13:24:23.000 108 12326.92 81.85 55432.97 88888.00 2007-04-18 13:24:23.125 108 12326.95 81.85 55433.00 88888.00 2007-04-18 13:24:23.250 108 12327.00 81.83 55433.00 88888.00 2007-04-18 13:24:23.375 108 12327.02 81.83 55433.00 88888.00 2007-04-18 13:24:23.500 108 12327.00 81.83 55432.97 88888.00 2007-04-18 13:24:23.625 108 12327.02 81.90 55432.97 88888.00 2007-04-18 13:24:23.750 108 12327.05 81.90 55433.03 88888.00 2007-04-18 13:24:23.875 108 12327.00 81.83 55433.00 88888.00 2007-04-18 13:24:24.000 108 12326.95 81.75 55432.95 88888.00 2007-04-18 13:24:24.125 108 12326.90 81.78 55432.95 88888.00 2007-04-18 13:24:24.250 108 12326.88 81.80 55433.00 88888.00 2007-04-18 13:24:24.375 108 12326.88 81.83 55432.95 88888.00 2007-04-18 13:24:24.500 108 12326.90 81.80 55432.97 88888.00 2007-04-18 13:24:24.625 108 12327.00 81.83 55433.00 88888.00 2007-04-18 13:24:24.750 108 12327.02 81.90 55433.05 88888.00 2007-04-18 13:24:24.875 108 12326.95 81.85 55433.00 88888.00 2007-04-18 13:24:25.000 108 12326.85 81.78 55432.97 88888.00 2007-04-18 13:24:25.125 108 12326.90 81.83 55433.00 88888.00 2007-04-18 13:24:25.250 108 12326.92 81.88 55433.03 88888.00 2007-04-18 13:24:25.375 108 12326.98 81.90 55433.00 88888.00 2007-04-18 13:24:25.500 108 12327.02 81.92 55433.00 88888.00 2007-04-18 13:24:25.625 108 12326.98 81.85 55432.95 88888.00 2007-04-18 13:24:25.750 108 12326.92 81.83 55432.93 88888.00 2007-04-18 13:24:25.875 108 12326.95 81.83 55432.93 88888.00 2007-04-18 13:24:26.000 108 12326.95 81.85 55432.95 88888.00 2007-04-18 13:24:26.125 108 12326.88 81.85 55432.95 88888.00 2007-04-18 13:24:26.250 108 12326.80 81.72 55432.93 88888.00 2007-04-18 13:24:26.375 108 12326.83 81.80 55432.95 88888.00 2007-04-18 13:24:26.500 108 12326.80 81.85 55432.97 88888.00 2007-04-18 13:24:26.625 108 12326.90 81.88 55432.97 88888.00 2007-04-18 13:24:26.750 108 12326.90 81.85 55432.95 88888.00 2007-04-18 13:24:26.875 108 12326.85 81.85 55432.95 88888.00 2007-04-18 13:24:27.000 108 12326.80 81.85 55432.95 88888.00 2007-04-18 13:24:27.125 108 12326.83 81.85 55432.95 88888.00 2007-04-18 13:24:27.250 108 12326.95 81.85 55433.00 88888.00 2007-04-18 13:24:27.375 108 12326.95 81.83 55433.00 88888.00 2007-04-18 13:24:27.500 108 12326.88 81.85 55433.00 88888.00 2007-04-18 13:24:27.625 108 12326.95 81.88 55433.03 88888.00 2007-04-18 13:24:27.750 108 12327.02 81.92 55432.97 88888.00 2007-04-18 13:24:27.875 108 12327.02 81.88 55432.97 88888.00 2007-04-18 13:24:28.000 108 12326.90 81.80 55432.95 88888.00 2007-04-18 13:24:28.125 108 12326.88 81.80 55432.95 88888.00 2007-04-18 13:24:28.250 108 12326.95 81.83 55433.00 88888.00 2007-04-18 13:24:28.375 108 12327.00 81.88 55432.95 88888.00 2007-04-18 13:24:28.500 108 12326.95 81.85 55432.97 88888.00 2007-04-18 13:24:28.625 108 12326.98 81.90 55433.00 88888.00 2007-04-18 13:24:28.750 108 12326.98 81.83 55432.97 88888.00 2007-04-18 13:24:28.875 108 12326.95 81.80 55433.00 88888.00 2007-04-18 13:24:29.000 108 12326.98 81.72 55432.93 88888.00 2007-04-18 13:24:29.125 108 12326.95 81.72 55432.95 88888.00 2007-04-18 13:24:29.250 108 12326.88 81.75 55432.97 88888.00 2007-04-18 13:24:29.375 108 12326.88 81.78 55432.97 88888.00 2007-04-18 13:24:29.500 108 12326.95 81.83 55432.97 88888.00 2007-04-18 13:24:29.625 108 12326.95 81.78 55432.95 88888.00 2007-04-18 13:24:29.750 108 12326.92 81.80 55432.95 88888.00 2007-04-18 13:24:29.875 108 12326.92 81.78 55432.93 88888.00 2007-04-18 13:24:30.000 108 12326.95 81.85 55432.95 88888.00 2007-04-18 13:24:30.125 108 12327.02 81.90 55432.97 88888.00 2007-04-18 13:24:30.250 108 12326.95 81.80 55432.93 88888.00 2007-04-18 13:24:30.375 108 12326.90 81.78 55432.93 88888.00 2007-04-18 13:24:30.500 108 12326.90 81.80 55432.95 88888.00 2007-04-18 13:24:30.625 108 12326.92 81.83 55432.95 88888.00 2007-04-18 13:24:30.750 108 12326.98 81.83 55433.00 88888.00 2007-04-18 13:24:30.875 108 12327.00 81.85 55433.05 88888.00 2007-04-18 13:24:31.000 108 12326.95 81.90 55433.05 88888.00 2007-04-18 13:24:31.125 108 12326.90 81.88 55433.03 88888.00 2007-04-18 13:24:31.250 108 12326.85 81.75 55433.03 88888.00 2007-04-18 13:24:31.375 108 12326.83 81.72 55433.00 88888.00 2007-04-18 13:24:31.500 108 12326.80 81.78 55433.03 88888.00 2007-04-18 13:24:31.625 108 12326.85 81.80 55433.00 88888.00 2007-04-18 13:24:31.750 108 12326.90 81.80 55433.03 88888.00 2007-04-18 13:24:31.875 108 12326.90 81.75 55433.00 88888.00 2007-04-18 13:24:32.000 108 12326.92 81.78 55433.00 88888.00 2007-04-18 13:24:32.125 108 12326.95 81.78 55433.05 88888.00 2007-04-18 13:24:32.250 108 12326.88 81.72 55433.00 88888.00 2007-04-18 13:24:32.375 108 12326.90 81.72 55433.00 88888.00 2007-04-18 13:24:32.500 108 12326.90 81.78 55433.00 88888.00 2007-04-18 13:24:32.625 108 12326.90 81.80 55433.03 88888.00 2007-04-18 13:24:32.750 108 12326.92 81.78 55433.00 88888.00 2007-04-18 13:24:32.875 108 12326.90 81.72 55433.03 88888.00 2007-04-18 13:24:33.000 108 12326.88 81.72 55433.00 88888.00 2007-04-18 13:24:33.125 108 12326.92 81.78 55433.05 88888.00 2007-04-18 13:24:33.250 108 12326.90 81.75 55433.05 88888.00 2007-04-18 13:24:33.375 108 12326.92 81.72 55433.00 88888.00 2007-04-18 13:24:33.500 108 12326.92 81.75 55433.03 88888.00 2007-04-18 13:24:33.625 108 12326.95 81.78 55433.00 88888.00 2007-04-18 13:24:33.750 108 12326.95 81.78 55432.97 88888.00 2007-04-18 13:24:33.875 108 12326.98 81.72 55432.97 88888.00 2007-04-18 13:24:34.000 108 12326.98 81.70 55432.97 88888.00 2007-04-18 13:24:34.125 108 12326.95 81.70 55433.00 88888.00 2007-04-18 13:24:34.250 108 12326.92 81.70 55433.00 88888.00 2007-04-18 13:24:34.375 108 12326.95 81.75 55433.00 88888.00 2007-04-18 13:24:34.500 108 12326.98 81.78 55432.97 88888.00 2007-04-18 13:24:34.625 108 12327.00 81.78 55433.00 88888.00 2007-04-18 13:24:34.750 108 12327.00 81.78 55433.03 88888.00 2007-04-18 13:24:34.875 108 12326.95 81.75 55432.97 88888.00 2007-04-18 13:24:35.000 108 12326.92 81.70 55432.95 88888.00 2007-04-18 13:24:35.125 108 12326.98 81.67 55432.95 88888.00 2007-04-18 13:24:35.250 108 12327.02 81.67 55432.93 88888.00 2007-04-18 13:24:35.375 108 12327.10 81.78 55432.95 88888.00 2007-04-18 13:24:35.500 108 12327.05 81.75 55432.95 88888.00 2007-04-18 13:24:35.625 108 12326.95 81.70 55432.97 88888.00 2007-04-18 13:24:35.750 108 12326.98 81.75 55433.00 88888.00 2007-04-18 13:24:35.875 108 12327.00 81.75 55433.03 88888.00 2007-04-18 13:24:36.000 108 12326.95 81.78 55433.03 88888.00 2007-04-18 13:24:36.125 108 12326.95 81.78 55433.00 88888.00 2007-04-18 13:24:36.250 108 12326.98 81.72 55433.05 88888.00 2007-04-18 13:24:36.375 108 12327.00 81.80 55433.05 88888.00 2007-04-18 13:24:36.500 108 12327.02 81.78 55433.05 88888.00 2007-04-18 13:24:36.625 108 12327.00 81.75 55433.03 88888.00 2007-04-18 13:24:36.750 108 12326.90 81.67 55432.95 88888.00 2007-04-18 13:24:36.875 108 12326.85 81.65 55433.00 88888.00 2007-04-18 13:24:37.000 108 12326.90 81.67 55432.97 88888.00 2007-04-18 13:24:37.125 108 12326.92 81.65 55433.00 88888.00 2007-04-18 13:24:37.250 108 12326.95 81.67 55433.05 88888.00 2007-04-18 13:24:37.375 108 12326.98 81.67 55433.00 88888.00 2007-04-18 13:24:37.500 108 12326.95 81.67 55433.00 88888.00 2007-04-18 13:24:37.625 108 12326.98 81.70 55433.00 88888.00 2007-04-18 13:24:37.750 108 12327.05 81.75 55433.03 88888.00 2007-04-18 13:24:37.875 108 12327.00 81.75 55433.03 88888.00 2007-04-18 13:24:38.000 108 12327.05 81.72 55433.07 88888.00 2007-04-18 13:24:38.125 108 12327.10 81.72 55433.05 88888.00 2007-04-18 13:24:38.250 108 12327.02 81.72 55433.03 88888.00 2007-04-18 13:24:38.375 108 12327.00 81.75 55433.03 88888.00 2007-04-18 13:24:38.500 108 12327.08 81.72 55433.03 88888.00 2007-04-18 13:24:38.625 108 12327.10 81.70 55433.03 88888.00 2007-04-18 13:24:38.750 108 12327.00 81.67 55433.00 88888.00 2007-04-18 13:24:38.875 108 12326.98 81.67 55433.00 88888.00 2007-04-18 13:24:39.000 108 12326.95 81.70 55433.00 88888.00 2007-04-18 13:24:39.125 108 12326.92 81.67 55433.00 88888.00 2007-04-18 13:24:39.250 108 12326.92 81.75 55433.03 88888.00 2007-04-18 13:24:39.375 108 12326.98 81.83 55433.05 88888.00 2007-04-18 13:24:39.500 108 12326.92 81.75 55433.05 88888.00 2007-04-18 13:24:39.625 108 12326.90 81.72 55433.00 88888.00 2007-04-18 13:24:39.750 108 12326.88 81.72 55433.00 88888.00 2007-04-18 13:24:39.875 108 12326.90 81.67 55433.00 88888.00 2007-04-18 13:24:40.000 108 12327.00 81.72 55433.03 88888.00 2007-04-18 13:24:40.125 108 12327.00 81.72 55433.03 88888.00 2007-04-18 13:24:40.250 108 12326.95 81.62 55432.97 88888.00 2007-04-18 13:24:40.375 108 12326.92 81.65 55432.95 88888.00 2007-04-18 13:24:40.500 108 12326.95 81.72 55432.97 88888.00 2007-04-18 13:24:40.625 108 12327.05 81.78 55432.97 88888.00 2007-04-18 13:24:40.750 108 12327.05 81.72 55433.00 88888.00 2007-04-18 13:24:40.875 108 12327.02 81.70 55433.00 88888.00 2007-04-18 13:24:41.000 108 12326.98 81.67 55433.00 88888.00 2007-04-18 13:24:41.125 108 12326.92 81.72 55433.03 88888.00 2007-04-18 13:24:41.250 108 12326.95 81.67 55433.03 88888.00 2007-04-18 13:24:41.375 108 12326.95 81.65 55432.97 88888.00 2007-04-18 13:24:41.500 108 12326.90 81.65 55432.97 88888.00 2007-04-18 13:24:41.625 108 12326.95 81.65 55433.00 88888.00 2007-04-18 13:24:41.750 108 12327.00 81.67 55433.00 88888.00 2007-04-18 13:24:41.875 108 12327.00 81.65 55433.00 88888.00 2007-04-18 13:24:42.000 108 12326.95 81.65 55432.97 88888.00 2007-04-18 13:24:42.125 108 12326.95 81.65 55432.97 88888.00 2007-04-18 13:24:42.250 108 12327.00 81.67 55433.00 88888.00 2007-04-18 13:24:42.375 108 12327.02 81.70 55433.03 88888.00 2007-04-18 13:24:42.500 108 12327.05 81.72 55433.03 88888.00 2007-04-18 13:24:42.625 108 12327.05 81.72 55433.05 88888.00 2007-04-18 13:24:42.750 108 12327.10 81.70 55433.03 88888.00 2007-04-18 13:24:42.875 108 12327.00 81.65 55433.00 88888.00 2007-04-18 13:24:43.000 108 12326.95 81.62 55433.00 88888.00 2007-04-18 13:24:43.125 108 12327.02 81.62 55433.03 88888.00 2007-04-18 13:24:43.250 108 12327.02 81.70 55433.03 88888.00 2007-04-18 13:24:43.375 108 12327.00 81.70 55432.97 88888.00 2007-04-18 13:24:43.500 108 12326.92 81.62 55432.95 88888.00 2007-04-18 13:24:43.625 108 12326.95 81.65 55433.00 88888.00 2007-04-18 13:24:43.750 108 12327.02 81.67 55433.00 88888.00 2007-04-18 13:24:43.875 108 12327.02 81.65 55433.00 88888.00 2007-04-18 13:24:44.000 108 12327.02 81.62 55432.97 88888.00 2007-04-18 13:24:44.125 108 12327.02 81.65 55433.03 88888.00 2007-04-18 13:24:44.250 108 12326.95 81.55 55433.00 88888.00 2007-04-18 13:24:44.375 108 12326.92 81.60 55433.00 88888.00 2007-04-18 13:24:44.500 108 12326.98 81.65 55433.00 88888.00 2007-04-18 13:24:44.625 108 12326.98 81.62 55433.05 88888.00 2007-04-18 13:24:44.750 108 12326.98 81.65 55433.05 88888.00 2007-04-18 13:24:44.875 108 12326.98 81.65 55433.05 88888.00 2007-04-18 13:24:45.000 108 12327.00 81.62 55433.03 88888.00 2007-04-18 13:24:45.125 108 12326.98 81.62 55433.03 88888.00 2007-04-18 13:24:45.250 108 12326.92 81.60 55432.97 88888.00 2007-04-18 13:24:45.375 108 12327.00 81.58 55432.97 88888.00 2007-04-18 13:24:45.500 108 12327.00 81.58 55433.03 88888.00 2007-04-18 13:24:45.625 108 12327.00 81.65 55433.03 88888.00 2007-04-18 13:24:45.750 108 12326.95 81.65 55433.00 88888.00 2007-04-18 13:24:45.875 108 12326.90 81.60 55432.97 88888.00 2007-04-18 13:24:46.000 108 12326.90 81.58 55432.97 88888.00 2007-04-18 13:24:46.125 108 12326.98 81.58 55432.97 88888.00 2007-04-18 13:24:46.250 108 12326.95 81.58 55433.00 88888.00 2007-04-18 13:24:46.375 108 12326.95 81.58 55433.00 88888.00 2007-04-18 13:24:46.500 108 12326.98 81.62 55433.03 88888.00 2007-04-18 13:24:46.625 108 12327.00 81.65 55433.03 88888.00 2007-04-18 13:24:46.750 108 12327.05 81.65 55433.05 88888.00 2007-04-18 13:24:46.875 108 12327.05 81.62 55433.05 88888.00 2007-04-18 13:24:47.000 108 12327.00 81.62 55433.03 88888.00 2007-04-18 13:24:47.125 108 12326.95 81.62 55433.03 88888.00 2007-04-18 13:24:47.250 108 12326.92 81.62 55433.05 88888.00 2007-04-18 13:24:47.375 108 12327.00 81.67 55433.05 88888.00 2007-04-18 13:24:47.500 108 12326.98 81.67 55433.03 88888.00 2007-04-18 13:24:47.625 108 12326.90 81.62 55433.03 88888.00 2007-04-18 13:24:47.750 108 12326.90 81.53 55433.00 88888.00 2007-04-18 13:24:47.875 108 12326.92 81.55 55432.95 88888.00 2007-04-18 13:24:48.000 108 12326.95 81.60 55432.95 88888.00 2007-04-18 13:24:48.125 108 12326.98 81.62 55432.97 88888.00 2007-04-18 13:24:48.250 108 12326.95 81.58 55433.03 88888.00 2007-04-18 13:24:48.375 108 12327.00 81.60 55433.05 88888.00 2007-04-18 13:24:48.500 108 12327.02 81.62 55433.05 88888.00 2007-04-18 13:24:48.625 108 12327.00 81.58 55433.03 88888.00 2007-04-18 13:24:48.750 108 12327.00 81.65 55433.03 88888.00 2007-04-18 13:24:48.875 108 12326.98 81.62 55433.05 88888.00 2007-04-18 13:24:49.000 108 12326.95 81.60 55433.05 88888.00 2007-04-18 13:24:49.125 108 12326.95 81.62 55433.03 88888.00 2007-04-18 13:24:49.250 108 12327.02 81.65 55433.05 88888.00 2007-04-18 13:24:49.375 108 12327.02 81.60 55433.03 88888.00 2007-04-18 13:24:49.500 108 12327.02 81.55 55433.00 88888.00 2007-04-18 13:24:49.625 108 12327.05 81.53 55432.97 88888.00 2007-04-18 13:24:49.750 108 12327.05 81.55 55433.00 88888.00 2007-04-18 13:24:49.875 108 12327.05 81.55 55433.00 88888.00 2007-04-18 13:24:50.000 108 12327.02 81.58 55433.05 88888.00 2007-04-18 13:24:50.125 108 12327.00 81.58 55433.00 88888.00 2007-04-18 13:24:50.250 108 12326.98 81.50 55433.00 88888.00 2007-04-18 13:24:50.375 108 12327.00 81.50 55432.97 88888.00 2007-04-18 13:24:50.500 108 12327.00 81.47 55433.00 88888.00 2007-04-18 13:24:50.625 108 12327.02 81.50 55433.00 88888.00 2007-04-18 13:24:50.750 108 12327.02 81.53 55433.03 88888.00 2007-04-18 13:24:50.875 108 12327.02 81.50 55432.97 88888.00 2007-04-18 13:24:51.000 108 12327.02 81.47 55433.00 88888.00 2007-04-18 13:24:51.125 108 12326.98 81.45 55433.00 88888.00 2007-04-18 13:24:51.250 108 12326.92 81.50 55433.03 88888.00 2007-04-18 13:24:51.375 108 12326.98 81.58 55433.05 88888.00 2007-04-18 13:24:51.500 108 12326.98 81.55 55433.05 88888.00 2007-04-18 13:24:51.625 108 12327.05 81.47 55433.03 88888.00 2007-04-18 13:24:51.750 108 12327.05 81.47 55433.00 88888.00 2007-04-18 13:24:51.875 108 12327.02 81.53 55433.03 88888.00 2007-04-18 13:24:52.000 108 12327.00 81.53 55433.05 88888.00 2007-04-18 13:24:52.125 108 12326.98 81.42 55433.03 88888.00 2007-04-18 13:24:52.250 108 12327.02 81.47 55433.05 88888.00 2007-04-18 13:24:52.375 108 12327.10 81.53 55433.03 88888.00 2007-04-18 13:24:52.500 108 12327.10 81.47 55433.03 88888.00 2007-04-18 13:24:52.625 108 12327.05 81.42 55433.03 88888.00 2007-04-18 13:24:52.750 108 12327.02 81.47 55433.03 88888.00 2007-04-18 13:24:52.875 108 12327.05 81.47 55433.05 88888.00 2007-04-18 13:24:53.000 108 12327.05 81.47 55433.03 88888.00 2007-04-18 13:24:53.125 108 12327.10 81.45 55433.05 88888.00 2007-04-18 13:24:53.250 108 12327.00 81.40 55433.05 88888.00 2007-04-18 13:24:53.375 108 12327.02 81.50 55433.05 88888.00 2007-04-18 13:24:53.500 108 12327.08 81.50 55433.05 88888.00 2007-04-18 13:24:53.625 108 12327.10 81.47 55433.05 88888.00 2007-04-18 13:24:53.750 108 12327.15 81.45 55433.05 88888.00 2007-04-18 13:24:53.875 108 12327.10 81.47 55433.07 88888.00 2007-04-18 13:24:54.000 108 12327.05 81.47 55433.03 88888.00 2007-04-18 13:24:54.125 108 12327.05 81.45 55433.03 88888.00 2007-04-18 13:24:54.250 108 12326.98 81.42 55433.00 88888.00 2007-04-18 13:24:54.375 108 12327.00 81.45 55433.03 88888.00 2007-04-18 13:24:54.500 108 12327.05 81.40 55432.97 88888.00 2007-04-18 13:24:54.625 108 12327.10 81.38 55433.00 88888.00 2007-04-18 13:24:54.750 108 12327.20 81.42 55433.05 88888.00 2007-04-18 13:24:54.875 108 12327.15 81.45 55433.05 88888.00 2007-04-18 13:24:55.000 108 12327.10 81.42 55433.05 88888.00 2007-04-18 13:24:55.125 108 12327.05 81.45 55433.07 88888.00 2007-04-18 13:24:55.250 108 12327.02 81.45 55433.07 88888.00 2007-04-18 13:24:55.375 108 12327.10 81.47 55433.07 88888.00 2007-04-18 13:24:55.500 108 12327.08 81.50 55433.07 88888.00 2007-04-18 13:24:55.625 108 12327.05 81.47 55433.07 88888.00 2007-04-18 13:24:55.750 108 12327.02 81.45 55433.03 88888.00 2007-04-18 13:24:55.875 108 12327.00 81.40 55433.03 88888.00 2007-04-18 13:24:56.000 108 12326.95 81.40 55433.00 88888.00 2007-04-18 13:24:56.125 108 12327.00 81.40 55433.03 88888.00 2007-04-18 13:24:56.250 108 12327.08 81.38 55433.07 88888.00 2007-04-18 13:24:56.375 108 12327.10 81.33 55433.03 88888.00 2007-04-18 13:24:56.500 108 12327.10 81.35 55433.00 88888.00 2007-04-18 13:24:56.625 108 12327.08 81.35 55433.03 88888.00 2007-04-18 13:24:56.750 108 12327.10 81.38 55433.07 88888.00 2007-04-18 13:24:56.875 108 12327.10 81.35 55433.05 88888.00 2007-04-18 13:24:57.000 108 12327.12 81.40 55433.05 88888.00 2007-04-18 13:24:57.125 108 12327.15 81.40 55433.05 88888.00 2007-04-18 13:24:57.250 108 12327.12 81.35 55433.03 88888.00 2007-04-18 13:24:57.375 108 12327.17 81.40 55433.07 88888.00 2007-04-18 13:24:57.500 108 12327.17 81.47 55433.07 88888.00 2007-04-18 13:24:57.625 108 12327.10 81.38 55433.03 88888.00 2007-04-18 13:24:57.750 108 12327.08 81.33 55433.00 88888.00 2007-04-18 13:24:57.875 108 12327.08 81.35 55433.05 88888.00 2007-04-18 13:24:58.000 108 12327.10 81.38 55433.03 88888.00 2007-04-18 13:24:58.125 108 12327.02 81.38 55433.05 88888.00 2007-04-18 13:24:58.250 108 12327.00 81.35 55433.05 88888.00 2007-04-18 13:24:58.375 108 12327.02 81.35 55433.03 88888.00 2007-04-18 13:24:58.500 108 12327.08 81.33 55433.05 88888.00 2007-04-18 13:24:58.625 108 12327.08 81.33 55433.05 88888.00 2007-04-18 13:24:58.750 108 12327.05 81.30 55433.03 88888.00 2007-04-18 13:24:58.875 108 12327.05 81.35 55433.05 88888.00 2007-04-18 13:24:59.000 108 12327.02 81.38 55433.07 88888.00 2007-04-18 13:24:59.125 108 12327.00 81.38 55433.07 88888.00 2007-04-18 13:24:59.250 108 12326.95 81.33 55433.03 88888.00 2007-04-18 13:24:59.375 108 12327.00 81.35 55433.07 88888.00 2007-04-18 13:24:59.500 108 12327.08 81.38 55433.07 88888.00 2007-04-18 13:24:59.625 108 12327.10 81.35 55433.03 88888.00 2007-04-18 13:24:59.750 108 12327.08 81.33 55433.03 88888.00 2007-04-18 13:24:59.875 108 12327.02 81.33 55433.03 88888.00 2007-04-18 13:25:00.000 108 12327.02 81.30 55433.05 88888.00 2007-04-18 13:25:00.125 108 12327.02 81.25 55433.00 88888.00 2007-04-18 13:25:00.250 108 12327.08 81.33 55433.05 88888.00 2007-04-18 13:25:00.375 108 12327.12 81.38 55433.05 88888.00 2007-04-18 13:25:00.500 108 12327.12 81.33 55433.03 88888.00 2007-04-18 13:25:00.625 108 12327.10 81.30 55433.05 88888.00 2007-04-18 13:25:00.750 108 12327.10 81.28 55433.03 88888.00 2007-04-18 13:25:00.875 108 12327.05 81.33 55433.03 88888.00 2007-04-18 13:25:01.000 108 12327.02 81.33 55433.00 88888.00 2007-04-18 13:25:01.125 108 12327.10 81.28 55433.03 88888.00 2007-04-18 13:25:01.250 108 12327.12 81.28 55433.05 88888.00 2007-04-18 13:25:01.375 108 12327.12 81.30 55433.00 88888.00 2007-04-18 13:25:01.500 108 12327.15 81.30 55433.00 88888.00 2007-04-18 13:25:01.625 108 12327.12 81.30 55433.00 88888.00 2007-04-18 13:25:01.750 108 12327.12 81.33 55433.05 88888.00 2007-04-18 13:25:01.875 108 12327.00 81.28 55433.03 88888.00 2007-04-18 13:25:02.000 108 12327.00 81.28 55433.00 88888.00 2007-04-18 13:25:02.125 108 12327.08 81.33 55433.00 88888.00 2007-04-18 13:25:02.250 108 12327.02 81.30 55433.00 88888.00 2007-04-18 13:25:02.375 108 12327.05 81.33 55433.00 88888.00 2007-04-18 13:25:02.500 108 12327.05 81.33 55433.05 88888.00 2007-04-18 13:25:02.625 108 12327.02 81.28 55433.03 88888.00 2007-04-18 13:25:02.750 108 12326.98 81.25 55433.05 88888.00 2007-04-18 13:25:02.875 108 12326.98 81.25 55433.07 88888.00 2007-04-18 13:25:03.000 108 12327.10 81.25 55433.03 88888.00 2007-04-18 13:25:03.125 108 12327.12 81.25 55433.05 88888.00 2007-04-18 13:25:03.250 108 12327.08 81.22 55433.03 88888.00 2007-04-18 13:25:03.375 108 12327.08 81.22 55433.00 88888.00 2007-04-18 13:25:03.500 108 12327.00 81.20 55433.00 88888.00 2007-04-18 13:25:03.625 108 12327.02 81.15 55433.00 88888.00 2007-04-18 13:25:03.750 108 12327.12 81.12 55433.00 88888.00 2007-04-18 13:25:03.875 108 12327.15 81.17 55433.00 88888.00 2007-04-18 13:25:04.000 108 12327.17 81.22 55433.00 88888.00 2007-04-18 13:25:04.125 108 12327.12 81.20 55433.03 88888.00 2007-04-18 13:25:04.250 108 12327.10 81.15 55433.00 88888.00 2007-04-18 13:25:04.375 108 12327.15 81.15 55432.97 88888.00 2007-04-18 13:25:04.500 108 12327.15 81.17 55433.00 88888.00 2007-04-18 13:25:04.625 108 12327.15 81.22 55433.05 88888.00 2007-04-18 13:25:04.750 108 12327.17 81.25 55433.07 88888.00 2007-04-18 13:25:04.875 108 12327.15 81.25 55433.03 88888.00 2007-04-18 13:25:05.000 108 12327.20 81.25 55433.03 88888.00 2007-04-18 13:25:05.125 108 12327.17 81.20 55433.00 88888.00 2007-04-18 13:25:05.250 108 12327.15 81.17 55433.03 88888.00 2007-04-18 13:25:05.375 108 12327.10 81.17 55433.00 88888.00 2007-04-18 13:25:05.500 108 12327.08 81.25 55433.03 88888.00 2007-04-18 13:25:05.625 108 12327.08 81.28 55433.07 88888.00 2007-04-18 13:25:05.750 108 12327.15 81.22 55433.03 88888.00 2007-04-18 13:25:05.875 108 12327.17 81.25 55433.05 88888.00 2007-04-18 13:25:06.000 108 12327.17 81.20 55433.03 88888.00 2007-04-18 13:25:06.125 108 12327.15 81.20 55433.03 88888.00 2007-04-18 13:25:06.250 108 12327.08 81.17 55433.05 88888.00 2007-04-18 13:25:06.375 108 12327.08 81.17 55433.03 88888.00 2007-04-18 13:25:06.500 108 12327.10 81.20 55433.03 88888.00 2007-04-18 13:25:06.625 108 12327.10 81.20 55433.03 88888.00 2007-04-18 13:25:06.750 108 12327.12 81.20 55433.03 88888.00 2007-04-18 13:25:06.875 108 12327.15 81.20 55433.03 88888.00 2007-04-18 13:25:07.000 108 12327.10 81.17 55432.95 88888.00 2007-04-18 13:25:07.125 108 12327.08 81.20 55432.97 88888.00 2007-04-18 13:25:07.250 108 12327.10 81.20 55433.00 88888.00 2007-04-18 13:25:07.375 108 12327.20 81.20 55433.03 88888.00 2007-04-18 13:25:07.500 108 12327.20 81.20 55433.05 88888.00 2007-04-18 13:25:07.625 108 12327.25 81.22 55433.03 88888.00 2007-04-18 13:25:07.750 108 12327.25 81.20 55433.03 88888.00 2007-04-18 13:25:07.875 108 12327.20 81.22 55433.03 88888.00 2007-04-18 13:25:08.000 108 12327.17 81.22 55433.00 88888.00 2007-04-18 13:25:08.125 108 12327.15 81.22 55433.05 88888.00 2007-04-18 13:25:08.250 108 12327.20 81.20 55433.05 88888.00 2007-04-18 13:25:08.375 108 12327.15 81.17 55433.05 88888.00 2007-04-18 13:25:08.500 108 12327.20 81.17 55433.05 88888.00 2007-04-18 13:25:08.625 108 12327.23 81.20 55433.03 88888.00 2007-04-18 13:25:08.750 108 12327.17 81.20 55433.00 88888.00 2007-04-18 13:25:08.875 108 12327.23 81.25 55433.03 88888.00 2007-04-18 13:25:09.000 108 12327.20 81.17 55433.03 88888.00 2007-04-18 13:25:09.125 108 12327.17 81.17 55433.05 88888.00 2007-04-18 13:25:09.250 108 12327.17 81.22 55433.05 88888.00 2007-04-18 13:25:09.375 108 12327.23 81.22 55433.05 88888.00 2007-04-18 13:25:09.500 108 12327.25 81.22 55433.05 88888.00 2007-04-18 13:25:09.625 108 12327.20 81.17 55433.00 88888.00 2007-04-18 13:25:09.750 108 12327.15 81.15 55433.00 88888.00 2007-04-18 13:25:09.875 108 12327.15 81.20 55433.03 88888.00 2007-04-18 13:25:10.000 108 12327.10 81.15 55433.03 88888.00 2007-04-18 13:25:10.125 108 12327.17 81.12 55433.03 88888.00 2007-04-18 13:25:10.250 108 12327.25 81.10 55433.07 88888.00 2007-04-18 13:25:10.375 108 12327.25 81.12 55433.00 88888.00 2007-04-18 13:25:10.500 108 12327.23 81.17 55433.03 88888.00 2007-04-18 13:25:10.625 108 12327.23 81.20 55433.07 88888.00 2007-04-18 13:25:10.750 108 12327.27 81.15 55433.03 88888.00 2007-04-18 13:25:10.875 108 12327.23 81.10 55433.00 88888.00 2007-04-18 13:25:11.000 108 12327.30 81.17 55433.05 88888.00 2007-04-18 13:25:11.125 108 12327.25 81.15 55433.05 88888.00 2007-04-18 13:25:11.250 108 12327.15 81.03 55433.00 88888.00 2007-04-18 13:25:11.375 108 12327.12 81.03 55433.00 88888.00 2007-04-18 13:25:11.500 108 12327.20 81.10 55433.03 88888.00 2007-04-18 13:25:11.625 108 12327.25 81.15 55433.05 88888.00 2007-04-18 13:25:11.750 108 12327.27 81.15 55433.03 88888.00 2007-04-18 13:25:11.875 108 12327.23 81.22 55433.07 88888.00 2007-04-18 13:25:12.000 108 12327.20 81.22 55433.07 88888.00 2007-04-18 13:25:12.125 108 12327.15 81.15 55433.05 88888.00 2007-04-18 13:25:12.250 108 12327.15 81.15 55433.05 88888.00 2007-04-18 13:25:12.375 108 12327.20 81.20 55433.03 88888.00 2007-04-18 13:25:12.500 108 12327.15 81.17 55433.00 88888.00 2007-04-18 13:25:12.625 108 12327.12 81.15 55433.05 88888.00 2007-04-18 13:25:12.750 108 12327.15 81.17 55433.07 88888.00 2007-04-18 13:25:12.875 108 12327.23 81.20 55433.03 88888.00 2007-04-18 13:25:13.000 108 12327.25 81.15 55433.00 88888.00 2007-04-18 13:25:13.125 108 12327.25 81.12 55433.03 88888.00 2007-04-18 13:25:13.250 108 12327.23 81.12 55433.05 88888.00 2007-04-18 13:25:13.375 108 12327.23 81.15 55433.05 88888.00 2007-04-18 13:25:13.500 108 12327.15 81.15 55433.03 88888.00 2007-04-18 13:25:13.625 108 12327.15 81.15 55432.97 88888.00 2007-04-18 13:25:13.750 108 12327.15 81.15 55433.00 88888.00 2007-04-18 13:25:13.875 108 12327.10 81.10 55433.00 88888.00 2007-04-18 13:25:14.000 108 12327.05 81.08 55432.97 88888.00 2007-04-18 13:25:14.125 108 12327.15 81.15 55433.03 88888.00 2007-04-18 13:25:14.250 108 12327.30 81.22 55433.05 88888.00 2007-04-18 13:25:14.375 108 12327.38 81.25 55433.05 88888.00 2007-04-18 13:25:14.500 108 12327.30 81.25 55433.07 88888.00 2007-04-18 13:25:14.625 108 12327.30 81.22 55433.07 88888.00 2007-04-18 13:25:14.750 108 12327.27 81.12 55433.05 88888.00 2007-04-18 13:25:14.875 108 12327.23 81.10 55433.03 88888.00 2007-04-18 13:25:15.000 108 12327.33 81.15 55433.00 88888.00 2007-04-18 13:25:15.125 108 12327.27 81.15 55433.03 88888.00 2007-04-18 13:25:15.250 108 12327.17 81.10 55433.03 88888.00 2007-04-18 13:25:15.375 108 12327.15 81.10 55433.05 88888.00 2007-04-18 13:25:15.500 108 12327.17 81.12 55433.10 88888.00 2007-04-18 13:25:15.625 108 12327.17 81.17 55433.10 88888.00 2007-04-18 13:25:15.750 108 12327.25 81.17 55433.10 88888.00 2007-04-18 13:25:15.875 108 12327.23 81.10 55433.07 88888.00 2007-04-18 13:25:16.000 108 12327.20 81.03 55433.07 88888.00 2007-04-18 13:25:16.125 108 12327.17 81.00 55433.05 88888.00 2007-04-18 13:25:16.250 108 12327.10 81.03 55433.05 88888.00 2007-04-18 13:25:16.375 108 12327.10 81.05 55433.07 88888.00 2007-04-18 13:25:16.500 108 12327.15 81.15 55433.07 88888.00 2007-04-18 13:25:16.625 108 12327.17 81.12 55433.07 88888.00 2007-04-18 13:25:16.750 108 12327.20 81.10 55433.05 88888.00 2007-04-18 13:25:16.875 108 12327.23 81.12 55433.07 88888.00 2007-04-18 13:25:17.000 108 12327.12 81.05 55433.03 88888.00 2007-04-18 13:25:17.125 108 12327.15 81.05 55433.00 88888.00 2007-04-18 13:25:17.250 108 12327.10 81.03 55433.00 88888.00 2007-04-18 13:25:17.375 108 12327.20 81.10 55433.05 88888.00 2007-04-18 13:25:17.500 108 12327.25 81.12 55433.05 88888.00 2007-04-18 13:25:17.625 108 12327.17 81.08 55433.07 88888.00 2007-04-18 13:25:17.750 108 12327.17 81.15 55433.07 88888.00 2007-04-18 13:25:17.875 108 12327.23 81.12 55433.07 88888.00 2007-04-18 13:25:18.000 108 12327.23 81.17 55433.03 88888.00 2007-04-18 13:25:18.125 108 12327.17 81.08 55433.03 88888.00 2007-04-18 13:25:18.250 108 12327.12 81.03 55433.03 88888.00 2007-04-18 13:25:18.375 108 12327.12 81.05 55433.03 88888.00 2007-04-18 13:25:18.500 108 12327.20 81.05 55433.03 88888.00 2007-04-18 13:25:18.625 108 12327.17 81.08 55433.05 88888.00 2007-04-18 13:25:18.750 108 12327.20 81.08 55433.05 88888.00 2007-04-18 13:25:18.875 108 12327.23 81.10 55433.05 88888.00 2007-04-18 13:25:19.000 108 12327.23 81.05 55433.05 88888.00 2007-04-18 13:25:19.125 108 12327.23 81.05 55433.07 88888.00 2007-04-18 13:25:19.250 108 12327.17 80.97 55433.05 88888.00 2007-04-18 13:25:19.375 108 12327.17 81.03 55433.05 88888.00 2007-04-18 13:25:19.500 108 12327.15 80.97 55433.05 88888.00 2007-04-18 13:25:19.625 108 12327.10 81.03 55433.03 88888.00 2007-04-18 13:25:19.750 108 12327.10 81.00 55433.03 88888.00 2007-04-18 13:25:19.875 108 12327.17 81.03 55433.05 88888.00 2007-04-18 13:25:20.000 108 12327.25 81.05 55433.05 88888.00 2007-04-18 13:25:20.125 108 12327.25 80.97 55433.03 88888.00 2007-04-18 13:25:20.250 108 12327.15 81.03 55433.05 88888.00 2007-04-18 13:25:20.375 108 12327.20 81.08 55433.05 88888.00 2007-04-18 13:25:20.500 108 12327.23 81.10 55433.05 88888.00 2007-04-18 13:25:20.625 108 12327.25 81.05 55433.05 88888.00 2007-04-18 13:25:20.750 108 12327.20 81.00 55433.05 88888.00 2007-04-18 13:25:20.875 108 12327.25 81.08 55433.07 88888.00 2007-04-18 13:25:21.000 108 12327.27 81.15 55433.07 88888.00 2007-04-18 13:25:21.125 108 12327.27 81.08 55433.05 88888.00 2007-04-18 13:25:21.250 108 12327.23 81.00 55433.03 88888.00 2007-04-18 13:25:21.375 108 12327.23 81.03 55433.05 88888.00 2007-04-18 13:25:21.500 108 12327.25 81.12 55433.07 88888.00 2007-04-18 13:25:21.625 108 12327.20 81.03 55433.05 88888.00 2007-04-18 13:25:21.750 108 12327.15 80.97 55433.05 88888.00 2007-04-18 13:25:21.875 108 12327.15 81.03 55433.05 88888.00 2007-04-18 13:25:22.000 108 12327.12 81.03 55433.03 88888.00 2007-04-18 13:25:22.125 108 12327.10 81.03 55433.05 88888.00 2007-04-18 13:25:22.250 108 12327.08 81.05 55433.05 88888.00 2007-04-18 13:25:22.375 108 12327.08 80.97 55433.03 88888.00 2007-04-18 13:25:22.500 108 12327.15 80.97 55433.03 88888.00 2007-04-18 13:25:22.625 108 12327.20 81.05 55433.07 88888.00 2007-04-18 13:25:22.750 108 12327.17 81.05 55433.07 88888.00 2007-04-18 13:25:22.875 108 12327.17 81.03 55433.07 88888.00 2007-04-18 13:25:23.000 108 12327.23 81.05 55433.07 88888.00 2007-04-18 13:25:23.125 108 12327.20 81.03 55433.05 88888.00 2007-04-18 13:25:23.250 108 12327.17 80.95 55433.05 88888.00 2007-04-18 13:25:23.375 108 12327.27 80.97 55433.05 88888.00 2007-04-18 13:25:23.500 108 12327.23 81.03 55433.05 88888.00 2007-04-18 13:25:23.625 108 12327.17 80.95 55433.03 88888.00 2007-04-18 13:25:23.750 108 12327.12 80.97 55432.97 88888.00 2007-04-18 13:25:23.875 108 12327.10 80.97 55433.00 88888.00 2007-04-18 13:25:24.000 108 12327.15 80.97 55433.00 88888.00 2007-04-18 13:25:24.125 108 12327.17 81.00 55433.00 88888.00 2007-04-18 13:25:24.250 108 12327.20 81.03 55433.03 88888.00 2007-04-18 13:25:24.375 108 12327.20 80.97 55433.03 88888.00 2007-04-18 13:25:24.500 108 12327.12 81.00 55433.07 88888.00 2007-04-18 13:25:24.625 108 12327.12 80.97 55433.05 88888.00 2007-04-18 13:25:24.750 108 12327.12 80.97 55433.05 88888.00 2007-04-18 13:25:24.875 108 12327.15 81.03 55433.05 88888.00 2007-04-18 13:25:25.000 108 12327.17 81.08 55433.07 88888.00 2007-04-18 13:25:25.125 108 12327.17 81.03 55433.07 88888.00 2007-04-18 13:25:25.250 108 12327.17 80.92 55433.03 88888.00 2007-04-18 13:25:25.375 108 12327.17 80.92 55433.07 88888.00 2007-04-18 13:25:25.500 108 12327.23 80.97 55433.05 88888.00 2007-04-18 13:25:25.625 108 12327.25 81.00 55433.07 88888.00 2007-04-18 13:25:25.750 108 12327.20 81.00 55433.07 88888.00 2007-04-18 13:25:25.875 108 12327.20 80.97 55433.07 88888.00 2007-04-18 13:25:26.000 108 12327.15 81.03 55433.03 88888.00 2007-04-18 13:25:26.125 108 12327.17 81.00 55433.05 88888.00 2007-04-18 13:25:26.250 108 12327.12 80.92 55433.05 88888.00 2007-04-18 13:25:26.375 108 12327.15 80.92 55433.05 88888.00 2007-04-18 13:25:26.500 108 12327.20 80.95 55433.10 88888.00 2007-04-18 13:25:26.625 108 12327.23 80.97 55433.07 88888.00 2007-04-18 13:25:26.750 108 12327.25 80.90 55433.03 88888.00 2007-04-18 13:25:26.875 108 12327.17 80.90 55433.05 88888.00 2007-04-18 13:25:27.000 108 12327.12 80.90 55433.03 88888.00 2007-04-18 13:25:27.125 108 12327.15 80.92 55433.05 88888.00 2007-04-18 13:25:27.250 108 12327.23 81.00 55433.07 88888.00 2007-04-18 13:25:27.375 108 12327.23 81.00 55433.05 88888.00 2007-04-18 13:25:27.500 108 12327.23 80.97 55433.05 88888.00 2007-04-18 13:25:27.625 108 12327.17 80.97 55433.05 88888.00 2007-04-18 13:25:27.750 108 12327.20 80.97 55433.05 88888.00 2007-04-18 13:25:27.875 108 12327.25 80.97 55433.07 88888.00 2007-04-18 13:25:28.000 108 12327.27 80.97 55433.05 88888.00 2007-04-18 13:25:28.125 108 12327.27 80.97 55433.05 88888.00 2007-04-18 13:25:28.250 108 12327.25 80.95 55433.03 88888.00 2007-04-18 13:25:28.375 108 12327.23 80.95 55433.03 88888.00 2007-04-18 13:25:28.500 108 12327.27 81.00 55433.05 88888.00 2007-04-18 13:25:28.625 108 12327.20 80.97 55433.05 88888.00 2007-04-18 13:25:28.750 108 12327.20 80.97 55433.07 88888.00 2007-04-18 13:25:28.875 108 12327.20 80.95 55433.07 88888.00 2007-04-18 13:25:29.000 108 12327.25 80.97 55433.03 88888.00 2007-04-18 13:25:29.125 108 12327.25 81.00 55433.05 88888.00 2007-04-18 13:25:29.250 108 12327.25 81.05 55433.07 88888.00 2007-04-18 13:25:29.375 108 12327.23 81.03 55433.10 88888.00 2007-04-18 13:25:29.500 108 12327.17 80.95 55433.05 88888.00 2007-04-18 13:25:29.625 108 12327.17 80.88 55433.05 88888.00 2007-04-18 13:25:29.750 108 12327.23 80.95 55433.07 88888.00 2007-04-18 13:25:29.875 108 12327.25 80.97 55433.07 88888.00 2007-04-18 13:25:30.000 108 12327.23 80.92 55433.03 88888.00 2007-04-18 13:25:30.125 108 12327.23 80.95 55433.05 88888.00 2007-04-18 13:25:30.250 108 12327.23 80.90 55433.07 88888.00 2007-04-18 13:25:30.375 108 12327.25 80.88 55433.07 88888.00 2007-04-18 13:25:30.500 108 12327.20 80.90 55433.05 88888.00 2007-04-18 13:25:30.625 108 12327.17 80.95 55433.05 88888.00 2007-04-18 13:25:30.750 108 12327.20 80.95 55433.05 88888.00 2007-04-18 13:25:30.875 108 12327.20 80.95 55433.03 88888.00 2007-04-18 13:25:31.000 108 12327.20 80.97 55433.05 88888.00 2007-04-18 13:25:31.125 108 12327.23 81.00 55433.12 88888.00 2007-04-18 13:25:31.250 108 12327.23 80.97 55433.07 88888.00 2007-04-18 13:25:31.375 108 12327.27 80.90 55433.05 88888.00 2007-04-18 13:25:31.500 108 12327.25 80.90 55433.05 88888.00 2007-04-18 13:25:31.625 108 12327.27 80.95 55433.07 88888.00 2007-04-18 13:25:31.750 108 12327.23 80.92 55433.07 88888.00 2007-04-18 13:25:31.875 108 12327.15 80.85 55433.07 88888.00 2007-04-18 13:25:32.000 108 12327.17 80.88 55433.10 88888.00 2007-04-18 13:25:32.125 108 12327.23 80.95 55433.15 88888.00 2007-04-18 13:25:32.250 108 12327.17 81.00 55433.15 88888.00 2007-04-18 13:25:32.375 108 12327.17 81.03 55433.15 88888.00 2007-04-18 13:25:32.500 108 12327.20 80.97 55433.10 88888.00 2007-04-18 13:25:32.625 108 12327.17 80.95 55433.05 88888.00 2007-04-18 13:25:32.750 108 12327.12 80.92 55433.03 88888.00 2007-04-18 13:25:32.875 108 12327.12 80.95 55433.05 88888.00 2007-04-18 13:25:33.000 108 12327.17 81.00 55433.07 88888.00 2007-04-18 13:25:33.125 108 12327.20 80.95 55433.10 88888.00 2007-04-18 13:25:33.250 108 12327.15 80.88 55433.07 88888.00 2007-04-18 13:25:33.375 108 12327.23 80.92 55433.10 88888.00 2007-04-18 13:25:33.500 108 12327.35 81.00 55433.10 88888.00 2007-04-18 13:25:33.625 108 12327.33 80.95 55433.07 88888.00 2007-04-18 13:25:33.750 108 12327.27 80.95 55433.03 88888.00 2007-04-18 13:25:33.875 108 12327.30 80.95 55433.03 88888.00 2007-04-18 13:25:34.000 108 12327.27 80.92 55433.05 88888.00 2007-04-18 13:25:34.125 108 12327.27 80.97 55433.05 88888.00 2007-04-18 13:25:34.250 108 12327.30 80.95 55433.07 88888.00 2007-04-18 13:25:34.375 108 12327.25 80.92 55433.03 88888.00 2007-04-18 13:25:34.500 108 12327.23 80.88 55432.97 88888.00 2007-04-18 13:25:34.625 108 12327.17 80.85 55433.00 88888.00 2007-04-18 13:25:34.750 108 12327.15 80.92 55433.03 88888.00 2007-04-18 13:25:34.875 108 12327.20 80.97 55433.05 88888.00 2007-04-18 13:25:35.000 108 12327.25 80.92 55433.03 88888.00 2007-04-18 13:25:35.125 108 12327.27 80.95 55433.03 88888.00 2007-04-18 13:25:35.250 108 12327.25 80.97 55433.05 88888.00 2007-04-18 13:25:35.375 108 12327.25 80.97 55433.03 88888.00 2007-04-18 13:25:35.500 108 12327.27 80.97 55433.05 88888.00 2007-04-18 13:25:35.625 108 12327.25 80.97 55433.05 88888.00 2007-04-18 13:25:35.750 108 12327.15 80.90 55433.03 88888.00 2007-04-18 13:25:35.875 108 12327.20 80.90 55433.05 88888.00 2007-04-18 13:25:36.000 108 12327.25 80.95 55433.03 88888.00 2007-04-18 13:25:36.125 108 12327.30 81.00 55433.05 88888.00 2007-04-18 13:25:36.250 108 12327.23 80.95 55433.03 88888.00 2007-04-18 13:25:36.375 108 12327.23 80.92 55433.03 88888.00 2007-04-18 13:25:36.500 108 12327.23 80.92 55433.03 88888.00 2007-04-18 13:25:36.625 108 12327.23 80.95 55433.05 88888.00 2007-04-18 13:25:36.750 108 12327.23 80.97 55433.05 88888.00 2007-04-18 13:25:36.875 108 12327.17 80.97 55433.05 88888.00 2007-04-18 13:25:37.000 108 12327.20 80.90 55432.97 88888.00 2007-04-18 13:25:37.125 108 12327.20 80.92 55433.00 88888.00 2007-04-18 13:25:37.250 108 12327.17 80.90 55433.03 88888.00 2007-04-18 13:25:37.375 108 12327.23 80.90 55433.03 88888.00 2007-04-18 13:25:37.500 108 12327.30 80.90 55433.05 88888.00 2007-04-18 13:25:37.625 108 12327.23 80.95 55433.05 88888.00 2007-04-18 13:25:37.750 108 12327.20 80.95 55433.07 88888.00 2007-04-18 13:25:37.875 108 12327.33 80.95 55433.07 88888.00 2007-04-18 13:25:38.000 108 12327.33 80.90 55433.05 88888.00 2007-04-18 13:25:38.125 108 12327.33 80.95 55433.07 88888.00 2007-04-18 13:25:38.250 108 12327.20 80.95 55433.07 88888.00 2007-04-18 13:25:38.375 108 12327.23 81.00 55433.07 88888.00 2007-04-18 13:25:38.500 108 12327.20 80.95 55433.03 88888.00 2007-04-18 13:25:38.625 108 12327.20 80.90 55433.03 88888.00 2007-04-18 13:25:38.750 108 12327.27 80.95 55433.03 88888.00 2007-04-18 13:25:38.875 108 12327.27 80.95 55433.05 88888.00 2007-04-18 13:25:39.000 108 12327.27 80.85 55433.00 88888.00 2007-04-18 13:25:39.125 108 12327.20 80.85 55433.03 88888.00 2007-04-18 13:25:39.250 108 12327.20 80.90 55433.07 88888.00 2007-04-18 13:25:39.375 108 12327.23 80.92 55433.07 88888.00 2007-04-18 13:25:39.500 108 12327.17 80.85 55433.05 88888.00 2007-04-18 13:25:39.625 108 12327.23 80.88 55433.03 88888.00 2007-04-18 13:25:39.750 108 12327.20 80.90 55433.00 88888.00 2007-04-18 13:25:39.875 108 12327.12 80.90 55433.05 88888.00 2007-04-18 13:25:40.000 108 12327.15 80.92 55433.05 88888.00 2007-04-18 13:25:40.125 108 12327.25 80.95 55433.07 88888.00 2007-04-18 13:25:40.250 108 12327.27 80.92 55433.07 88888.00 2007-04-18 13:25:40.375 108 12327.25 80.90 55433.05 88888.00 2007-04-18 13:25:40.500 108 12327.25 80.90 55433.05 88888.00 2007-04-18 13:25:40.625 108 12327.27 80.90 55433.05 88888.00 2007-04-18 13:25:40.750 108 12327.33 80.97 55433.07 88888.00 2007-04-18 13:25:40.875 108 12327.40 81.00 55433.12 88888.00 2007-04-18 13:25:41.000 108 12327.33 80.92 55433.05 88888.00 2007-04-18 13:25:41.125 108 12327.25 80.85 55433.05 88888.00 2007-04-18 13:25:41.250 108 12327.25 80.90 55433.05 88888.00 2007-04-18 13:25:41.375 108 12327.35 80.90 55433.05 88888.00 2007-04-18 13:25:41.500 108 12327.35 80.92 55433.07 88888.00 2007-04-18 13:25:41.625 108 12327.30 80.97 55433.07 88888.00 2007-04-18 13:25:41.750 108 12327.33 81.00 55433.10 88888.00 2007-04-18 13:25:41.875 108 12327.35 80.97 55433.10 88888.00 2007-04-18 13:25:42.000 108 12327.30 80.90 55433.07 88888.00 2007-04-18 13:25:42.125 108 12327.38 80.90 55433.10 88888.00 2007-04-18 13:25:42.250 108 12327.38 80.85 55433.10 88888.00 2007-04-18 13:25:42.375 108 12327.33 80.85 55433.05 88888.00 2007-04-18 13:25:42.500 108 12327.30 80.90 55433.07 88888.00 2007-04-18 13:25:42.625 108 12327.27 80.90 55433.07 88888.00 2007-04-18 13:25:42.750 108 12327.25 80.88 55433.07 88888.00 2007-04-18 13:25:42.875 108 12327.25 80.83 55433.07 88888.00 2007-04-18 13:25:43.000 108 12327.25 80.85 55433.07 88888.00 2007-04-18 13:25:43.125 108 12327.27 80.92 55433.10 88888.00 2007-04-18 13:25:43.250 108 12327.25 80.88 55433.10 88888.00 2007-04-18 13:25:43.375 108 12327.23 80.85 55433.05 88888.00 2007-04-18 13:25:43.500 108 12327.25 80.90 55433.07 88888.00 2007-04-18 13:25:43.625 108 12327.23 80.88 55433.05 88888.00 2007-04-18 13:25:43.750 108 12327.27 80.90 55433.07 88888.00 2007-04-18 13:25:43.875 108 12327.27 80.95 55433.05 88888.00 2007-04-18 13:25:44.000 108 12327.27 80.88 55433.05 88888.00 2007-04-18 13:25:44.125 108 12327.35 80.90 55433.07 88888.00 2007-04-18 13:25:44.250 108 12327.30 80.85 55433.10 88888.00 2007-04-18 13:25:44.375 108 12327.27 80.83 55433.10 88888.00 2007-04-18 13:25:44.500 108 12327.35 80.85 55433.07 88888.00 2007-04-18 13:25:44.625 108 12327.33 80.80 55433.07 88888.00 2007-04-18 13:25:44.750 108 12327.35 80.80 55433.12 88888.00 2007-04-18 13:25:44.875 108 12327.27 80.83 55433.05 88888.00 2007-04-18 13:25:45.000 108 12327.27 80.85 55433.03 88888.00 2007-04-18 13:25:45.125 108 12327.27 80.83 55433.07 88888.00 2007-04-18 13:25:45.250 108 12327.27 80.78 55433.10 88888.00 2007-04-18 13:25:45.375 108 12327.30 80.78 55433.10 88888.00 2007-04-18 13:25:45.500 108 12327.33 80.83 55433.07 88888.00 2007-04-18 13:25:45.625 108 12327.40 80.85 55433.05 88888.00 2007-04-18 13:25:45.750 108 12327.38 80.88 55433.05 88888.00 2007-04-18 13:25:45.875 108 12327.33 80.88 55433.03 88888.00 2007-04-18 13:25:46.000 108 12327.33 80.85 55433.05 88888.00 2007-04-18 13:25:46.125 108 12327.25 80.83 55433.03 88888.00 2007-04-18 13:25:46.250 108 12327.17 80.83 55433.05 88888.00 2007-04-18 13:25:46.375 108 12327.23 80.83 55433.07 88888.00 2007-04-18 13:25:46.500 108 12327.25 80.83 55433.07 88888.00 2007-04-18 13:25:46.625 108 12327.23 80.83 55433.07 88888.00 2007-04-18 13:25:46.750 108 12327.27 80.80 55433.07 88888.00 2007-04-18 13:25:46.875 108 12327.33 80.83 55433.07 88888.00 2007-04-18 13:25:47.000 108 12327.35 80.88 55433.07 88888.00 2007-04-18 13:25:47.125 108 12327.33 80.88 55433.10 88888.00 2007-04-18 13:25:47.250 108 12327.27 80.88 55433.10 88888.00 2007-04-18 13:25:47.375 108 12327.33 80.80 55433.10 88888.00 2007-04-18 13:25:47.500 108 12327.35 80.78 55433.10 88888.00 2007-04-18 13:25:47.625 108 12327.35 80.83 55433.12 88888.00 2007-04-18 13:25:47.750 108 12327.40 80.83 55433.07 88888.00 2007-04-18 13:25:47.875 108 12327.40 80.75 55433.07 88888.00 2007-04-18 13:25:48.000 108 12327.38 80.78 55433.05 88888.00 2007-04-18 13:25:48.125 108 12327.42 80.83 55433.07 88888.00 2007-04-18 13:25:48.250 108 12327.38 80.83 55433.05 88888.00 2007-04-18 13:25:48.375 108 12327.35 80.83 55433.00 88888.00 2007-04-18 13:25:48.500 108 12327.27 80.80 55433.00 88888.00 2007-04-18 13:25:48.625 108 12327.27 80.78 55433.05 88888.00 2007-04-18 13:25:48.750 108 12327.33 80.80 55433.05 88888.00 2007-04-18 13:25:48.875 108 12327.42 80.88 55433.07 88888.00 2007-04-18 13:25:49.000 108 12327.45 80.88 55433.03 88888.00 2007-04-18 13:25:49.125 108 12327.42 80.83 55433.03 88888.00 2007-04-18 13:25:49.250 108 12327.42 80.80 55433.05 88888.00 2007-04-18 13:25:49.375 108 12327.45 80.80 55433.03 88888.00 2007-04-18 13:25:49.500 108 12327.38 80.83 55433.00 88888.00 2007-04-18 13:25:49.625 108 12327.38 80.83 55433.00 88888.00 2007-04-18 13:25:49.750 108 12327.42 80.80 55433.03 88888.00 2007-04-18 13:25:49.875 108 12327.42 80.83 55433.05 88888.00 2007-04-18 13:25:50.000 108 12327.40 80.88 55433.05 88888.00 2007-04-18 13:25:50.125 108 12327.38 80.80 55433.05 88888.00 2007-04-18 13:25:50.250 108 12327.35 80.78 55433.07 88888.00 2007-04-18 13:25:50.375 108 12327.30 80.80 55433.07 88888.00 2007-04-18 13:25:50.500 108 12327.27 80.83 55433.07 88888.00 2007-04-18 13:25:50.625 108 12327.30 80.78 55433.05 88888.00 2007-04-18 13:25:50.750 108 12327.38 80.72 55433.05 88888.00 2007-04-18 13:25:50.875 108 12327.40 80.72 55433.05 88888.00 2007-04-18 13:25:51.000 108 12327.40 80.80 55433.03 88888.00 2007-04-18 13:25:51.125 108 12327.40 80.85 55433.03 88888.00 2007-04-18 13:25:51.250 108 12327.42 80.80 55433.05 88888.00 2007-04-18 13:25:51.375 108 12327.38 80.78 55433.05 88888.00 2007-04-18 13:25:51.500 108 12327.40 80.78 55433.07 88888.00 2007-04-18 13:25:51.625 108 12327.42 80.83 55433.07 88888.00 2007-04-18 13:25:51.750 108 12327.35 80.78 55433.07 88888.00 2007-04-18 13:25:51.875 108 12327.33 80.75 55433.07 88888.00 2007-04-18 13:25:52.000 108 12327.33 80.75 55433.05 88888.00 2007-04-18 13:25:52.125 108 12327.30 80.75 55433.05 88888.00 2007-04-18 13:25:52.250 108 12327.35 80.78 55433.07 88888.00 2007-04-18 13:25:52.375 108 12327.40 80.78 55433.07 88888.00 2007-04-18 13:25:52.500 108 12327.42 80.83 55433.07 88888.00 2007-04-18 13:25:52.625 108 12327.48 80.85 55433.07 88888.00 2007-04-18 13:25:52.750 108 12327.50 80.78 55433.07 88888.00 2007-04-18 13:25:52.875 108 12327.42 80.78 55433.07 88888.00 2007-04-18 13:25:53.000 108 12327.38 80.80 55433.05 88888.00 2007-04-18 13:25:53.125 108 12327.38 80.78 55433.07 88888.00 2007-04-18 13:25:53.250 108 12327.42 80.78 55433.07 88888.00 2007-04-18 13:25:53.375 108 12327.48 80.78 55433.07 88888.00 2007-04-18 13:25:53.500 108 12327.42 80.78 55433.07 88888.00 2007-04-18 13:25:53.625 108 12327.40 80.83 55433.07 88888.00 2007-04-18 13:25:53.750 108 12327.40 80.83 55433.03 88888.00 2007-04-18 13:25:53.875 108 12327.48 80.85 55433.07 88888.00 2007-04-18 13:25:54.000 108 12327.52 80.83 55433.07 88888.00 2007-04-18 13:25:54.125 108 12327.50 80.85 55433.12 88888.00 2007-04-18 13:25:54.250 108 12327.52 80.83 55433.12 88888.00 2007-04-18 13:25:54.375 108 12327.50 80.80 55433.03 88888.00 2007-04-18 13:25:54.500 108 12327.42 80.75 55433.00 88888.00 2007-04-18 13:25:54.625 108 12327.50 80.75 55433.00 88888.00 2007-04-18 13:25:54.750 108 12327.55 80.80 55433.05 88888.00 2007-04-18 13:25:54.875 108 12327.52 80.83 55433.03 88888.00 2007-04-18 13:25:55.000 108 12327.50 80.83 55433.00 88888.00 2007-04-18 13:25:55.125 108 12327.50 80.83 55433.03 88888.00 2007-04-18 13:25:55.250 108 12327.55 80.83 55433.05 88888.00 2007-04-18 13:25:55.375 108 12327.50 80.78 55432.97 88888.00 2007-04-18 13:25:55.500 108 12327.48 80.72 55432.97 88888.00 2007-04-18 13:25:55.625 108 12327.52 80.78 55433.00 88888.00 2007-04-18 13:25:55.750 108 12327.52 80.78 55433.00 88888.00 2007-04-18 13:25:55.875 108 12327.42 80.78 55433.00 88888.00 2007-04-18 13:25:56.000 108 12327.40 80.75 55432.95 88888.00 2007-04-18 13:25:56.125 108 12327.45 80.80 55433.03 88888.00 2007-04-18 13:25:56.250 108 12327.48 80.85 55433.10 88888.00 2007-04-18 13:25:56.375 108 12327.42 80.83 55433.05 88888.00 2007-04-18 13:25:56.500 108 12327.33 80.78 55432.97 88888.00 2007-04-18 13:25:56.625 108 12327.38 80.83 55433.00 88888.00 2007-04-18 13:25:56.750 108 12327.40 80.80 55433.00 88888.00 2007-04-18 13:25:56.875 108 12327.35 80.78 55432.97 88888.00 2007-04-18 13:25:57.000 108 12327.42 80.80 55432.97 88888.00 2007-04-18 13:25:57.125 108 12327.42 80.80 55432.97 88888.00 2007-04-18 13:25:57.250 108 12327.50 80.75 55433.03 88888.00 2007-04-18 13:25:57.375 108 12327.55 80.72 55433.03 88888.00 2007-04-18 13:25:57.500 108 12327.58 80.78 55433.00 88888.00 2007-04-18 13:25:57.625 108 12327.55 80.83 55433.03 88888.00 2007-04-18 13:25:57.750 108 12327.52 80.85 55433.05 88888.00 2007-04-18 13:25:57.875 108 12327.50 80.80 55433.03 88888.00 2007-04-18 13:25:58.000 108 12327.42 80.70 55432.97 88888.00 2007-04-18 13:25:58.125 108 12327.45 80.70 55433.00 88888.00 2007-04-18 13:25:58.250 108 12327.58 80.75 55433.05 88888.00 2007-04-18 13:25:58.375 108 12327.55 80.83 55433.05 88888.00 2007-04-18 13:25:58.500 108 12327.45 80.78 55433.07 88888.00 2007-04-18 13:25:58.625 108 12327.42 80.72 55433.03 88888.00 2007-04-18 13:25:58.750 108 12327.42 80.78 55433.00 88888.00 2007-04-18 13:25:58.875 108 12327.45 80.83 55433.00 88888.00 2007-04-18 13:25:59.000 108 12327.48 80.83 55433.05 88888.00 2007-04-18 13:25:59.125 108 12327.50 80.75 55433.05 88888.00 2007-04-18 13:25:59.250 108 12327.48 80.75 55433.07 88888.00 2007-04-18 13:25:59.375 108 12327.50 80.78 55433.07 88888.00 2007-04-18 13:25:59.500 108 12327.45 80.78 55433.05 88888.00 2007-04-18 13:25:59.625 108 12327.48 80.80 55433.07 88888.00 2007-04-18 13:25:59.750 108 12327.45 80.78 55433.03 88888.00 2007-04-18 13:25:59.875 108 12327.45 80.78 55433.03 88888.00 2007-04-18 13:26:00.000 108 12327.48 80.80 55433.00 88888.00 2007-04-18 13:26:00.125 108 12327.52 80.80 55432.97 88888.00 2007-04-18 13:26:00.250 108 12327.50 80.80 55433.03 88888.00 2007-04-18 13:26:00.375 108 12327.50 80.78 55433.03 88888.00 2007-04-18 13:26:00.500 108 12327.48 80.75 55433.05 88888.00 2007-04-18 13:26:00.625 108 12327.48 80.83 55433.07 88888.00 2007-04-18 13:26:00.750 108 12327.45 80.85 55433.07 88888.00 2007-04-18 13:26:00.875 108 12327.40 80.83 55433.03 88888.00 2007-04-18 13:26:01.000 108 12327.38 80.75 55433.00 88888.00 2007-04-18 13:26:01.125 108 12327.40 80.75 55433.03 88888.00 2007-04-18 13:26:01.250 108 12327.45 80.78 55433.03 88888.00 2007-04-18 13:26:01.375 108 12327.38 80.78 55433.05 88888.00 2007-04-18 13:26:01.500 108 12327.38 80.80 55433.00 88888.00 2007-04-18 13:26:01.625 108 12327.45 80.83 55433.03 88888.00 2007-04-18 13:26:01.750 108 12327.45 80.78 55433.03 88888.00 2007-04-18 13:26:01.875 108 12327.40 80.75 55433.03 88888.00 2007-04-18 13:26:02.000 108 12327.40 80.70 55433.00 88888.00 2007-04-18 13:26:02.125 108 12327.52 80.75 55433.00 88888.00 2007-04-18 13:26:02.250 108 12327.48 80.70 55433.03 88888.00 2007-04-18 13:26:02.375 108 12327.38 80.72 55432.97 88888.00 2007-04-18 13:26:02.500 108 12327.33 80.72 55432.97 88888.00 2007-04-18 13:26:02.625 108 12327.38 80.70 55433.00 88888.00 2007-04-18 13:26:02.750 108 12327.38 80.67 55432.97 88888.00 2007-04-18 13:26:02.875 108 12327.40 80.75 55433.00 88888.00 2007-04-18 13:26:03.000 108 12327.33 80.75 55433.03 88888.00 2007-04-18 13:26:03.125 108 12327.35 80.75 55433.00 88888.00 2007-04-18 13:26:03.250 108 12327.33 80.67 55433.00 88888.00 2007-04-18 13:26:03.375 108 12327.42 80.70 55433.05 88888.00 2007-04-18 13:26:03.500 108 12327.40 80.72 55433.03 88888.00 2007-04-18 13:26:03.625 108 12327.42 80.78 55432.97 88888.00 2007-04-18 13:26:03.750 108 12327.52 80.80 55432.97 88888.00 2007-04-18 13:26:03.875 108 12327.52 80.80 55433.00 88888.00 2007-04-18 13:26:04.000 108 12327.50 80.80 55433.03 88888.00 2007-04-18 13:26:04.125 108 12327.48 80.78 55433.00 88888.00 2007-04-18 13:26:04.250 108 12327.42 80.78 55433.00 88888.00 2007-04-18 13:26:04.375 108 12327.42 80.75 55433.00 88888.00 2007-04-18 13:26:04.500 108 12327.42 80.70 55433.03 88888.00 2007-04-18 13:26:04.625 108 12327.42 80.70 55433.05 88888.00 2007-04-18 13:26:04.750 108 12327.45 80.80 55433.07 88888.00 2007-04-18 13:26:04.875 108 12327.45 80.80 55433.07 88888.00 2007-04-18 13:26:05.000 108 12327.48 80.75 55433.03 88888.00 2007-04-18 13:26:05.125 108 12327.48 80.75 55433.03 88888.00 2007-04-18 13:26:05.250 108 12327.50 80.75 55433.03 88888.00 2007-04-18 13:26:05.375 108 12327.50 80.72 55433.00 88888.00 2007-04-18 13:26:05.500 108 12327.42 80.70 55433.03 88888.00 2007-04-18 13:26:05.625 108 12327.40 80.75 55433.07 88888.00 2007-04-18 13:26:05.750 108 12327.40 80.72 55433.05 88888.00 2007-04-18 13:26:05.875 108 12327.42 80.72 55433.00 88888.00 2007-04-18 13:26:06.000 108 12327.45 80.75 55433.03 88888.00 2007-04-18 13:26:06.125 108 12327.45 80.75 55433.05 88888.00 2007-04-18 13:26:06.250 108 12327.42 80.75 55433.05 88888.00 2007-04-18 13:26:06.375 108 12327.45 80.75 55433.03 88888.00 2007-04-18 13:26:06.500 108 12327.42 80.75 55433.03 88888.00 2007-04-18 13:26:06.625 108 12327.45 80.72 55433.03 88888.00 2007-04-18 13:26:06.750 108 12327.40 80.67 55433.05 88888.00 2007-04-18 13:26:06.875 108 12327.40 80.70 55433.05 88888.00 2007-04-18 13:26:07.000 108 12327.45 80.67 55433.03 88888.00 2007-04-18 13:26:07.125 108 12327.42 80.67 55433.05 88888.00 2007-04-18 13:26:07.250 108 12327.40 80.67 55433.05 88888.00 2007-04-18 13:26:07.375 108 12327.38 80.67 55433.03 88888.00 2007-04-18 13:26:07.500 108 12327.33 80.67 55433.05 88888.00 2007-04-18 13:26:07.625 108 12327.33 80.65 55433.05 88888.00 2007-04-18 13:26:07.750 108 12327.30 80.72 55433.07 88888.00 2007-04-18 13:26:07.875 108 12327.33 80.72 55433.07 88888.00 2007-04-18 13:26:08.000 108 12327.35 80.70 55433.10 88888.00 2007-04-18 13:26:08.125 108 12327.33 80.72 55433.12 88888.00 2007-04-18 13:26:08.250 108 12327.27 80.70 55433.07 88888.00 2007-04-18 13:26:08.375 108 12327.30 80.70 55433.07 88888.00 2007-04-18 13:26:08.500 108 12327.38 80.70 55433.07 88888.00 2007-04-18 13:26:08.625 108 12327.40 80.67 55433.07 88888.00 2007-04-18 13:26:08.750 108 12327.40 80.65 55433.07 88888.00 2007-04-18 13:26:08.875 108 12327.38 80.65 55433.07 88888.00 2007-04-18 13:26:09.000 108 12327.38 80.62 55433.05 88888.00 2007-04-18 13:26:09.125 108 12327.40 80.65 55433.07 88888.00 2007-04-18 13:26:09.250 108 12327.35 80.67 55433.07 88888.00 2007-04-18 13:26:09.375 108 12327.38 80.70 55433.07 88888.00 2007-04-18 13:26:09.500 108 12327.25 80.67 55433.05 88888.00 2007-04-18 13:26:09.625 108 12327.23 80.65 55433.05 88888.00 2007-04-18 13:26:09.750 108 12327.33 80.62 55433.10 88888.00 2007-04-18 13:26:09.875 108 12327.38 80.62 55433.07 88888.00 2007-04-18 13:26:10.000 108 12327.38 80.65 55433.10 88888.00 2007-04-18 13:26:10.125 108 12327.40 80.65 55433.10 88888.00 2007-04-18 13:26:10.250 108 12327.42 80.72 55433.12 88888.00 2007-04-18 13:26:10.375 108 12327.38 80.70 55433.12 88888.00 2007-04-18 13:26:10.500 108 12327.38 80.72 55433.12 88888.00 2007-04-18 13:26:10.625 108 12327.42 80.67 55433.12 88888.00 2007-04-18 13:26:10.750 108 12327.40 80.65 55433.10 88888.00 2007-04-18 13:26:10.875 108 12327.38 80.65 55433.10 88888.00 2007-04-18 13:26:11.000 108 12327.40 80.70 55433.10 88888.00 2007-04-18 13:26:11.125 108 12327.50 80.67 55433.12 88888.00 2007-04-18 13:26:11.250 108 12327.40 80.62 55433.07 88888.00 2007-04-18 13:26:11.375 108 12327.33 80.60 55433.07 88888.00 2007-04-18 13:26:11.500 108 12327.40 80.60 55433.10 88888.00 2007-04-18 13:26:11.625 108 12327.38 80.65 55433.12 88888.00 2007-04-18 13:26:11.750 108 12327.30 80.67 55433.07 88888.00 2007-04-18 13:26:11.875 108 12327.25 80.70 55433.07 88888.00 2007-04-18 13:26:12.000 108 12327.27 80.70 55433.10 88888.00 2007-04-18 13:26:12.125 108 12327.33 80.70 55433.12 88888.00 2007-04-18 13:26:12.250 108 12327.30 80.67 55433.07 88888.00 2007-04-18 13:26:12.375 108 12327.35 80.65 55433.05 88888.00 2007-04-18 13:26:12.500 108 12327.33 80.62 55433.07 88888.00 2007-04-18 13:26:12.625 108 12327.38 80.65 55433.07 88888.00 2007-04-18 13:26:12.750 108 12327.42 80.70 55433.07 88888.00 2007-04-18 13:26:12.875 108 12327.40 80.65 55433.07 88888.00 2007-04-18 13:26:13.000 108 12327.33 80.62 55433.05 88888.00 2007-04-18 13:26:13.125 108 12327.38 80.62 55433.07 88888.00 2007-04-18 13:26:13.250 108 12327.45 80.65 55433.07 88888.00 2007-04-18 13:26:13.375 108 12327.38 80.67 55433.05 88888.00 2007-04-18 13:26:13.500 108 12327.35 80.62 55433.05 88888.00 2007-04-18 13:26:13.625 108 12327.35 80.62 55433.05 88888.00 2007-04-18 13:26:13.750 108 12327.38 80.67 55433.10 88888.00 2007-04-18 13:26:13.875 108 12327.45 80.70 55433.10 88888.00 2007-04-18 13:26:14.000 108 12327.40 80.65 55433.05 88888.00 2007-04-18 13:26:14.125 108 12327.33 80.65 55433.05 88888.00 2007-04-18 13:26:14.250 108 12327.38 80.72 55433.10 88888.00 2007-04-18 13:26:14.375 108 12327.40 80.67 55433.07 88888.00 2007-04-18 13:26:14.500 108 12327.33 80.60 55433.05 88888.00 2007-04-18 13:26:14.625 108 12327.25 80.60 55433.03 88888.00 2007-04-18 13:26:14.750 108 12327.20 80.60 55433.07 88888.00 2007-04-18 13:26:14.875 108 12327.23 80.62 55433.12 88888.00 2007-04-18 13:26:15.000 108 12327.27 80.67 55433.15 88888.00 2007-04-18 13:26:15.125 108 12327.38 80.70 55433.15 88888.00 2007-04-18 13:26:15.250 108 12327.38 80.62 55433.12 88888.00 2007-04-18 13:26:15.375 108 12327.35 80.60 55433.10 88888.00 2007-04-18 13:26:15.500 108 12327.30 80.65 55433.10 88888.00 2007-04-18 13:26:15.625 108 12327.27 80.60 55433.07 88888.00 2007-04-18 13:26:15.750 108 12327.25 80.55 55433.07 88888.00 2007-04-18 13:26:15.875 108 12327.25 80.58 55433.07 88888.00 2007-04-18 13:26:16.000 108 12327.30 80.58 55433.07 88888.00 2007-04-18 13:26:16.125 108 12327.30 80.55 55433.10 88888.00 2007-04-18 13:26:16.250 108 12327.20 80.55 55433.10 88888.00 2007-04-18 13:26:16.375 108 12327.27 80.60 55433.12 88888.00 2007-04-18 13:26:16.500 108 12327.33 80.62 55433.12 88888.00 2007-04-18 13:26:16.625 108 12327.33 80.58 55433.12 88888.00 2007-04-18 13:26:16.750 108 12327.33 80.58 55433.10 88888.00 2007-04-18 13:26:16.875 108 12327.33 80.62 55433.12 88888.00 2007-04-18 13:26:17.000 108 12327.23 80.65 55433.10 88888.00 2007-04-18 13:26:17.125 108 12327.23 80.55 55433.10 88888.00 2007-04-18 13:26:17.250 108 12327.30 80.58 55433.07 88888.00 2007-04-18 13:26:17.375 108 12327.35 80.65 55433.05 88888.00 2007-04-18 13:26:17.500 108 12327.30 80.70 55433.10 88888.00 2007-04-18 13:26:17.625 108 12327.27 80.65 55433.15 88888.00 2007-04-18 13:26:17.750 108 12327.25 80.58 55433.10 88888.00 2007-04-18 13:26:17.875 108 12327.20 80.53 55433.07 88888.00 2007-04-18 13:26:18.000 108 12327.20 80.60 55433.07 88888.00 2007-04-18 13:26:18.125 108 12327.23 80.62 55433.07 88888.00 2007-04-18 13:26:18.250 108 12327.33 80.62 55433.10 88888.00 2007-04-18 13:26:18.375 108 12327.38 80.60 55433.12 88888.00 2007-04-18 13:26:18.500 108 12327.33 80.60 55433.10 88888.00 2007-04-18 13:26:18.625 108 12327.27 80.58 55433.10 88888.00 2007-04-18 13:26:18.750 108 12327.23 80.58 55433.07 88888.00 2007-04-18 13:26:18.875 108 12327.23 80.55 55433.12 88888.00 2007-04-18 13:26:19.000 108 12327.25 80.58 55433.10 88888.00 2007-04-18 13:26:19.125 108 12327.33 80.65 55433.12 88888.00 2007-04-18 13:26:19.250 108 12327.33 80.62 55433.12 88888.00 2007-04-18 13:26:19.375 108 12327.30 80.60 55433.10 88888.00 2007-04-18 13:26:19.500 108 12327.23 80.55 55433.05 88888.00 2007-04-18 13:26:19.625 108 12327.20 80.50 55433.05 88888.00 2007-04-18 13:26:19.750 108 12327.27 80.55 55433.07 88888.00 2007-04-18 13:26:19.875 108 12327.35 80.60 55433.12 88888.00 2007-04-18 13:26:20.000 108 12327.45 80.62 55433.05 88888.00 2007-04-18 13:26:20.125 108 12327.42 80.65 55433.07 88888.00 2007-04-18 13:26:20.250 108 12327.40 80.60 55433.07 88888.00 2007-04-18 13:26:20.375 108 12327.40 80.58 55433.07 88888.00 2007-04-18 13:26:20.500 108 12327.40 80.65 55433.07 88888.00 2007-04-18 13:26:20.625 108 12327.45 80.62 55433.07 88888.00 2007-04-18 13:26:20.750 108 12327.40 80.55 55433.05 88888.00 2007-04-18 13:26:20.875 108 12327.27 80.60 55433.07 88888.00 2007-04-18 13:26:21.000 108 12327.30 80.62 55433.10 88888.00 2007-04-18 13:26:21.125 108 12327.27 80.60 55433.10 88888.00 2007-04-18 13:26:21.250 108 12327.27 80.62 55433.12 88888.00 2007-04-18 13:26:21.375 108 12327.35 80.65 55433.15 88888.00 2007-04-18 13:26:21.500 108 12327.35 80.62 55433.15 88888.00 2007-04-18 13:26:21.625 108 12327.33 80.60 55433.10 88888.00 2007-04-18 13:26:21.750 108 12327.33 80.60 55433.07 88888.00 2007-04-18 13:26:21.875 108 12327.27 80.60 55433.07 88888.00 2007-04-18 13:26:22.000 108 12327.30 80.58 55433.07 88888.00 2007-04-18 13:26:22.125 108 12327.38 80.62 55433.07 88888.00 2007-04-18 13:26:22.250 108 12327.35 80.62 55433.07 88888.00 2007-04-18 13:26:22.375 108 12327.38 80.60 55433.07 88888.00 2007-04-18 13:26:22.500 108 12327.40 80.60 55433.05 88888.00 2007-04-18 13:26:22.625 108 12327.40 80.60 55433.07 88888.00 2007-04-18 13:26:22.750 108 12327.42 80.62 55433.10 88888.00 2007-04-18 13:26:22.875 108 12327.45 80.62 55433.10 88888.00 2007-04-18 13:26:23.000 108 12327.35 80.55 55433.03 88888.00 2007-04-18 13:26:23.125 108 12327.27 80.55 55433.07 88888.00 2007-04-18 13:26:23.250 108 12327.27 80.62 55433.12 88888.00 2007-04-18 13:26:23.375 108 12327.25 80.58 55433.07 88888.00 2007-04-18 13:26:23.500 108 12327.23 80.55 55433.05 88888.00 2007-04-18 13:26:23.625 108 12327.30 80.65 55433.10 88888.00 2007-04-18 13:26:23.750 108 12327.33 80.72 55433.10 88888.00 2007-04-18 13:26:23.875 108 12327.30 80.70 55433.10 88888.00 2007-04-18 13:26:24.000 108 12327.35 80.62 55433.00 88888.00 2007-04-18 13:26:24.125 108 12327.35 80.62 55433.05 88888.00 2007-04-18 13:26:24.250 108 12327.30 80.65 55433.03 88888.00 2007-04-18 13:26:24.375 108 12327.33 80.70 55433.03 88888.00 2007-04-18 13:26:24.500 108 12327.33 80.62 55433.03 88888.00 2007-04-18 13:26:24.625 108 12327.30 80.62 55433.05 88888.00 2007-04-18 13:26:24.750 108 12327.30 80.65 55433.05 88888.00 2007-04-18 13:26:24.875 108 12327.33 80.65 55433.07 88888.00 2007-04-18 13:26:25.000 108 12327.30 80.62 55433.07 88888.00 2007-04-18 13:26:25.125 108 12327.30 80.65 55433.07 88888.00 2007-04-18 13:26:25.250 108 12327.27 80.65 55433.05 88888.00 2007-04-18 13:26:25.375 108 12327.30 80.65 55433.03 88888.00 2007-04-18 13:26:25.500 108 12327.30 80.65 55433.03 88888.00 2007-04-18 13:26:25.625 108 12327.30 80.62 55433.05 88888.00 2007-04-18 13:26:25.750 108 12327.33 80.55 55433.05 88888.00 2007-04-18 13:26:25.875 108 12327.30 80.58 55433.05 88888.00 2007-04-18 13:26:26.000 108 12327.33 80.62 55433.07 88888.00 2007-04-18 13:26:26.125 108 12327.38 80.65 55433.07 88888.00 2007-04-18 13:26:26.250 108 12327.33 80.62 55433.05 88888.00 2007-04-18 13:26:26.375 108 12327.35 80.70 55433.07 88888.00 2007-04-18 13:26:26.500 108 12327.33 80.65 55433.07 88888.00 2007-04-18 13:26:26.625 108 12327.30 80.65 55433.10 88888.00 2007-04-18 13:26:26.750 108 12327.35 80.62 55433.07 88888.00 2007-04-18 13:26:26.875 108 12327.35 80.58 55433.07 88888.00 2007-04-18 13:26:27.000 108 12327.33 80.58 55433.05 88888.00 2007-04-18 13:26:27.125 108 12327.35 80.62 55433.07 88888.00 2007-04-18 13:26:27.250 108 12327.35 80.65 55433.10 88888.00 2007-04-18 13:26:27.375 108 12327.35 80.65 55433.10 88888.00 2007-04-18 13:26:27.500 108 12327.33 80.62 55433.07 88888.00 2007-04-18 13:26:27.625 108 12327.27 80.60 55433.05 88888.00 2007-04-18 13:26:27.750 108 12327.27 80.60 55433.05 88888.00 2007-04-18 13:26:27.875 108 12327.33 80.62 55433.12 88888.00 2007-04-18 13:26:28.000 108 12327.30 80.65 55433.07 88888.00 2007-04-18 13:26:28.125 108 12327.30 80.62 55433.05 88888.00 2007-04-18 13:26:28.250 108 12327.35 80.62 55433.10 88888.00 2007-04-18 13:26:28.375 108 12327.38 80.65 55433.05 88888.00 2007-04-18 13:26:28.500 108 12327.38 80.62 55433.07 88888.00 2007-04-18 13:26:28.625 108 12327.33 80.65 55433.10 88888.00 2007-04-18 13:26:28.750 108 12327.25 80.67 55433.05 88888.00 2007-04-18 13:26:28.875 108 12327.25 80.72 55433.10 88888.00 2007-04-18 13:26:29.000 108 12327.30 80.67 55433.10 88888.00 2007-04-18 13:26:29.125 108 12327.27 80.62 55433.12 88888.00 2007-04-18 13:26:29.250 108 12327.30 80.62 55433.10 88888.00 2007-04-18 13:26:29.375 108 12327.33 80.65 55433.07 88888.00 2007-04-18 13:26:29.500 108 12327.40 80.70 55433.10 88888.00 2007-04-18 13:26:29.625 108 12327.30 80.72 55433.07 88888.00 2007-04-18 13:26:29.750 108 12327.25 80.67 55433.10 88888.00 2007-04-18 13:26:29.875 108 12327.25 80.58 55433.10 88888.00 2007-04-18 13:26:30.000 108 12327.25 80.60 55433.07 88888.00 2007-04-18 13:26:30.125 108 12327.35 80.62 55433.10 88888.00 2007-04-18 13:26:30.250 108 12327.45 80.70 55433.12 88888.00 2007-04-18 13:26:30.375 108 12327.40 80.75 55433.12 88888.00 2007-04-18 13:26:30.500 108 12327.38 80.72 55433.10 88888.00 2007-04-18 13:26:30.625 108 12327.27 80.62 55433.07 88888.00 2007-04-18 13:26:30.750 108 12327.30 80.65 55433.10 88888.00 2007-04-18 13:26:30.875 108 12327.35 80.70 55433.12 88888.00 2007-04-18 13:26:31.000 108 12327.35 80.67 55433.10 88888.00 2007-04-18 13:26:31.125 108 12327.38 80.67 55433.15 88888.00 2007-04-18 13:26:31.250 108 12327.33 80.65 55433.10 88888.00 2007-04-18 13:26:31.375 108 12327.30 80.67 55433.15 88888.00 2007-04-18 13:26:31.500 108 12327.27 80.67 55433.10 88888.00 2007-04-18 13:26:31.625 108 12327.30 80.67 55433.07 88888.00 2007-04-18 13:26:31.750 108 12327.27 80.67 55433.10 88888.00 2007-04-18 13:26:31.875 108 12327.27 80.67 55433.07 88888.00 2007-04-18 13:26:32.000 108 12327.35 80.65 55433.07 88888.00 2007-04-18 13:26:32.125 108 12327.33 80.67 55433.10 88888.00 2007-04-18 13:26:32.250 108 12327.30 80.67 55433.12 88888.00 2007-04-18 13:26:32.375 108 12327.33 80.72 55433.12 88888.00 2007-04-18 13:26:32.500 108 12327.35 80.65 55433.10 88888.00 2007-04-18 13:26:32.625 108 12327.38 80.65 55433.10 88888.00 2007-04-18 13:26:32.750 108 12327.35 80.65 55433.07 88888.00 2007-04-18 13:26:32.875 108 12327.33 80.65 55433.07 88888.00 2007-04-18 13:26:33.000 108 12327.33 80.62 55433.05 88888.00 2007-04-18 13:26:33.125 108 12327.25 80.60 55433.00 88888.00 2007-04-18 13:26:33.250 108 12327.27 80.58 55433.07 88888.00 2007-04-18 13:26:33.375 108 12327.33 80.62 55433.07 88888.00 2007-04-18 13:26:33.500 108 12327.33 80.65 55433.07 88888.00 2007-04-18 13:26:33.625 108 12327.33 80.65 55433.05 88888.00 2007-04-18 13:26:33.750 108 12327.33 80.70 55433.07 88888.00 2007-04-18 13:26:33.875 108 12327.35 80.67 55433.10 88888.00 2007-04-18 13:26:34.000 108 12327.35 80.62 55433.10 88888.00 2007-04-18 13:26:34.125 108 12327.33 80.65 55433.12 88888.00 2007-04-18 13:26:34.250 108 12327.38 80.70 55433.15 88888.00 2007-04-18 13:26:34.375 108 12327.45 80.75 55433.15 88888.00 2007-04-18 13:26:34.500 108 12327.40 80.70 55433.12 88888.00 2007-04-18 13:26:34.625 108 12327.40 80.70 55433.15 88888.00 2007-04-18 13:26:34.750 108 12327.33 80.70 55433.12 88888.00 2007-04-18 13:26:34.875 108 12327.30 80.67 55433.12 88888.00 2007-04-18 13:26:35.000 108 12327.33 80.67 55433.10 88888.00 2007-04-18 13:26:35.125 108 12327.33 80.65 55433.12 88888.00 2007-04-18 13:26:35.250 108 12327.27 80.65 55433.12 88888.00 2007-04-18 13:26:35.375 108 12327.33 80.67 55433.12 88888.00 2007-04-18 13:26:35.500 108 12327.42 80.70 55433.07 88888.00 2007-04-18 13:26:35.625 108 12327.38 80.55 55433.05 88888.00 2007-04-18 13:26:35.750 108 12327.30 80.60 55433.07 88888.00 2007-04-18 13:26:35.875 108 12327.33 80.60 55433.10 88888.00 2007-04-18 13:26:36.000 108 12327.33 80.60 55433.12 88888.00 2007-04-18 13:26:36.125 108 12327.33 80.65 55433.10 88888.00 2007-04-18 13:26:36.250 108 12327.30 80.65 55433.05 88888.00 2007-04-18 13:26:36.375 108 12327.33 80.62 55433.07 88888.00 2007-04-18 13:26:36.500 108 12327.33 80.58 55433.10 88888.00 2007-04-18 13:26:36.625 108 12327.40 80.58 55433.07 88888.00 2007-04-18 13:26:36.750 108 12327.40 80.65 55433.12 88888.00 2007-04-18 13:26:36.875 108 12327.38 80.62 55433.10 88888.00 2007-04-18 13:26:37.000 108 12327.35 80.58 55433.12 88888.00 2007-04-18 13:26:37.125 108 12327.38 80.58 55433.15 88888.00 2007-04-18 13:26:37.250 108 12327.35 80.58 55433.12 88888.00 2007-04-18 13:26:37.375 108 12327.33 80.55 55433.07 88888.00 2007-04-18 13:26:37.500 108 12327.30 80.55 55433.07 88888.00 2007-04-18 13:26:37.625 108 12327.30 80.53 55433.07 88888.00 2007-04-18 13:26:37.750 108 12327.30 80.50 55433.07 88888.00 2007-04-18 13:26:37.875 108 12327.35 80.60 55433.07 88888.00 2007-04-18 13:26:38.000 108 12327.33 80.60 55433.03 88888.00 2007-04-18 13:26:38.125 108 12327.30 80.60 55433.05 88888.00 2007-04-18 13:26:38.250 108 12327.30 80.60 55433.10 88888.00 2007-04-18 13:26:38.375 108 12327.35 80.60 55433.07 88888.00 2007-04-18 13:26:38.500 108 12327.30 80.58 55433.07 88888.00 2007-04-18 13:26:38.625 108 12327.25 80.55 55433.07 88888.00 2007-04-18 13:26:38.750 108 12327.23 80.55 55433.05 88888.00 2007-04-18 13:26:38.875 108 12327.30 80.60 55433.07 88888.00 2007-04-18 13:26:39.000 108 12327.33 80.55 55433.05 88888.00 2007-04-18 13:26:39.125 108 12327.35 80.58 55433.07 88888.00 2007-04-18 13:26:39.250 108 12327.35 80.58 55433.07 88888.00 2007-04-18 13:26:39.375 108 12327.30 80.58 55433.05 88888.00 2007-04-18 13:26:39.500 108 12327.25 80.55 55433.00 88888.00 2007-04-18 13:26:39.625 108 12327.30 80.58 55433.05 88888.00 2007-04-18 13:26:39.750 108 12327.33 80.58 55433.07 88888.00 2007-04-18 13:26:39.875 108 12327.33 80.53 55433.05 88888.00 2007-04-18 13:26:40.000 108 12327.33 80.53 55433.03 88888.00 2007-04-18 13:26:40.125 108 12327.25 80.55 55433.03 88888.00 2007-04-18 13:26:40.250 108 12327.27 80.47 55433.07 88888.00 2007-04-18 13:26:40.375 108 12327.27 80.50 55433.05 88888.00 2007-04-18 13:26:40.500 108 12327.27 80.58 55433.12 88888.00 2007-04-18 13:26:40.625 108 12327.38 80.58 55433.12 88888.00 2007-04-18 13:26:40.750 108 12327.42 80.60 55433.10 88888.00 2007-04-18 13:26:40.875 108 12327.50 80.58 55433.10 88888.00 2007-04-18 13:26:41.000 108 12327.45 80.55 55433.10 88888.00 2007-04-18 13:26:41.125 108 12327.42 80.58 55433.10 88888.00 2007-04-18 13:26:41.250 108 12327.38 80.58 55433.10 88888.00 2007-04-18 13:26:41.375 108 12327.38 80.62 55433.10 88888.00 2007-04-18 13:26:41.500 108 12327.30 80.58 55433.07 88888.00 2007-04-18 13:26:41.625 108 12327.25 80.55 55433.07 88888.00 2007-04-18 13:26:41.750 108 12327.30 80.53 55433.10 88888.00 2007-04-18 13:26:41.875 108 12327.38 80.62 55433.07 88888.00 2007-04-18 13:26:42.000 108 12327.48 80.62 55433.07 88888.00 2007-04-18 13:26:42.125 108 12327.55 80.58 55433.07 88888.00 2007-04-18 13:26:42.250 108 12327.45 80.55 55433.03 88888.00 2007-04-18 13:26:42.375 108 12327.40 80.60 55433.03 88888.00 2007-04-18 13:26:42.500 108 12327.35 80.58 55433.00 88888.00 2007-04-18 13:26:42.625 108 12327.33 80.62 55433.03 88888.00 2007-04-18 13:26:42.750 108 12327.33 80.62 55433.07 88888.00 2007-04-18 13:26:42.875 108 12327.35 80.60 55433.07 88888.00 2007-04-18 13:26:43.000 108 12327.30 80.53 55433.05 88888.00 2007-04-18 13:26:43.125 108 12327.30 80.50 55433.07 88888.00 2007-04-18 13:26:43.250 108 12327.38 80.55 55433.07 88888.00 2007-04-18 13:26:43.375 108 12327.35 80.58 55433.07 88888.00 2007-04-18 13:26:43.500 108 12327.33 80.58 55433.07 88888.00 2007-04-18 13:26:43.625 108 12327.33 80.58 55433.07 88888.00 2007-04-18 13:26:43.750 108 12327.30 80.58 55433.05 88888.00 2007-04-18 13:26:43.875 108 12327.30 80.55 55433.07 88888.00 2007-04-18 13:26:44.000 108 12327.30 80.50 55433.07 88888.00 2007-04-18 13:26:44.125 108 12327.40 80.53 55433.12 88888.00 2007-04-18 13:26:44.250 108 12327.45 80.58 55433.15 88888.00 2007-04-18 13:26:44.375 108 12327.42 80.58 55433.10 88888.00 2007-04-18 13:26:44.500 108 12327.38 80.58 55433.05 88888.00 2007-04-18 13:26:44.625 108 12327.38 80.60 55433.10 88888.00 2007-04-18 13:26:44.750 108 12327.40 80.55 55433.12 88888.00 2007-04-18 13:26:44.875 108 12327.38 80.53 55433.10 88888.00 2007-04-18 13:26:45.000 108 12327.38 80.53 55433.12 88888.00 2007-04-18 13:26:45.125 108 12327.38 80.55 55433.10 88888.00 2007-04-18 13:26:45.250 108 12327.45 80.58 55433.12 88888.00 2007-04-18 13:26:45.375 108 12327.40 80.47 55433.05 88888.00 2007-04-18 13:26:45.500 108 12327.40 80.47 55433.05 88888.00 2007-04-18 13:26:45.625 108 12327.38 80.55 55433.05 88888.00 2007-04-18 13:26:45.750 108 12327.40 80.60 55433.07 88888.00 2007-04-18 13:26:45.875 108 12327.40 80.55 55433.10 88888.00 2007-04-18 13:26:46.000 108 12327.38 80.58 55433.07 88888.00 2007-04-18 13:26:46.125 108 12327.33 80.55 55433.05 88888.00 2007-04-18 13:26:46.250 108 12327.30 80.50 55433.05 88888.00 2007-04-18 13:26:46.375 108 12327.42 80.53 55433.07 88888.00 2007-04-18 13:26:46.500 108 12327.45 80.55 55433.07 88888.00 2007-04-18 13:26:46.625 108 12327.42 80.53 55433.05 88888.00 2007-04-18 13:26:46.750 108 12327.40 80.50 55433.05 88888.00 2007-04-18 13:26:46.875 108 12327.48 80.55 55433.10 88888.00 2007-04-18 13:26:47.000 108 12327.52 80.58 55433.10 88888.00 2007-04-18 13:26:47.125 108 12327.50 80.60 55433.10 88888.00 2007-04-18 13:26:47.250 108 12327.48 80.60 55433.12 88888.00 2007-04-18 13:26:47.375 108 12327.48 80.55 55433.10 88888.00 2007-04-18 13:26:47.500 108 12327.42 80.47 55433.07 88888.00 2007-04-18 13:26:47.625 108 12327.40 80.45 55433.10 88888.00 2007-04-18 13:26:47.750 108 12327.42 80.45 55433.05 88888.00 2007-04-18 13:26:47.875 108 12327.55 80.47 55433.07 88888.00 2007-04-18 13:26:48.000 108 12327.50 80.42 55433.07 88888.00 2007-04-18 13:26:48.125 108 12327.45 80.45 55433.07 88888.00 2007-04-18 13:26:48.250 108 12327.40 80.42 55433.10 88888.00 2007-04-18 13:26:48.375 108 12327.48 80.42 55433.10 88888.00 2007-04-18 13:26:48.500 108 12327.52 80.53 55433.10 88888.00 2007-04-18 13:26:48.625 108 12327.50 80.50 55433.07 88888.00 2007-04-18 13:26:48.750 108 12327.48 80.50 55433.07 88888.00 2007-04-18 13:26:48.875 108 12327.40 80.47 55433.07 88888.00 2007-04-18 13:26:49.000 108 12327.40 80.47 55433.05 88888.00 2007-04-18 13:26:49.125 108 12327.40 80.42 55433.03 88888.00 2007-04-18 13:26:49.250 108 12327.42 80.45 55433.10 88888.00 2007-04-18 13:26:49.375 108 12327.50 80.50 55433.07 88888.00 2007-04-18 13:26:49.500 108 12327.55 80.53 55433.10 88888.00 2007-04-18 13:26:49.625 108 12327.50 80.50 55433.10 88888.00 2007-04-18 13:26:49.750 108 12327.42 80.47 55433.07 88888.00 2007-04-18 13:26:49.875 108 12327.38 80.47 55433.07 88888.00 2007-04-18 13:26:50.000 108 12327.40 80.47 55433.03 88888.00 2007-04-18 13:26:50.125 108 12327.48 80.47 55433.10 88888.00 2007-04-18 13:26:50.250 108 12327.48 80.47 55433.07 88888.00 2007-04-18 13:26:50.375 108 12327.38 80.42 55433.07 88888.00 2007-04-18 13:26:50.500 108 12327.45 80.50 55433.10 88888.00 2007-04-18 13:26:50.625 108 12327.55 80.55 55433.12 88888.00 2007-04-18 13:26:50.750 108 12327.50 80.55 55433.10 88888.00 2007-04-18 13:26:50.875 108 12327.50 80.53 55433.07 88888.00 2007-04-18 13:26:51.000 108 12327.48 80.47 55433.05 88888.00 2007-04-18 13:26:51.125 108 12327.50 80.42 55433.00 88888.00 2007-04-18 13:26:51.250 108 12327.55 80.47 55433.05 88888.00 2007-04-18 13:26:51.375 108 12327.55 80.50 55433.07 88888.00 2007-04-18 13:26:51.500 108 12327.52 80.50 55433.05 88888.00 2007-04-18 13:26:51.625 108 12327.45 80.47 55433.07 88888.00 2007-04-18 13:26:51.750 108 12327.50 80.53 55433.07 88888.00 2007-04-18 13:26:51.875 108 12327.45 80.58 55433.07 88888.00 2007-04-18 13:26:52.000 108 12327.42 80.50 55433.05 88888.00 2007-04-18 13:26:52.125 108 12327.42 80.47 55433.07 88888.00 2007-04-18 13:26:52.250 108 12327.40 80.40 55433.05 88888.00 2007-04-18 13:26:52.375 108 12327.45 80.45 55433.05 88888.00 2007-04-18 13:26:52.500 108 12327.45 80.47 55433.05 88888.00 2007-04-18 13:26:52.625 108 12327.40 80.45 55433.05 88888.00 2007-04-18 13:26:52.750 108 12327.42 80.50 55433.05 88888.00 2007-04-18 13:26:52.875 108 12327.45 80.47 55433.03 88888.00 2007-04-18 13:26:53.000 108 12327.40 80.45 55433.05 88888.00 2007-04-18 13:26:53.125 108 12327.42 80.47 55433.10 88888.00 2007-04-18 13:26:53.250 108 12327.35 80.45 55433.07 88888.00 2007-04-18 13:26:53.375 108 12327.30 80.42 55433.05 88888.00 2007-04-18 13:26:53.500 108 12327.33 80.42 55433.05 88888.00 2007-04-18 13:26:53.625 108 12327.33 80.45 55433.07 88888.00 2007-04-18 13:26:53.750 108 12327.42 80.53 55433.07 88888.00 2007-04-18 13:26:53.875 108 12327.48 80.53 55433.10 88888.00 2007-04-18 13:26:54.000 108 12327.35 80.50 55433.05 88888.00 2007-04-18 13:26:54.125 108 12327.30 80.47 55433.05 88888.00 2007-04-18 13:26:54.250 108 12327.40 80.50 55433.10 88888.00 2007-04-18 13:26:54.375 108 12327.48 80.53 55433.15 88888.00 2007-04-18 13:26:54.500 108 12327.45 80.53 55433.12 88888.00 2007-04-18 13:26:54.625 108 12327.42 80.53 55433.07 88888.00 2007-04-18 13:26:54.750 108 12327.38 80.50 55433.05 88888.00 2007-04-18 13:26:54.875 108 12327.33 80.45 55433.05 88888.00 2007-04-18 13:26:55.000 108 12327.27 80.47 55433.05 88888.00 2007-04-18 13:26:55.125 108 12327.25 80.47 55433.10 88888.00 2007-04-18 13:26:55.250 108 12327.42 80.53 55433.12 88888.00 2007-04-18 13:26:55.375 108 12327.50 80.50 55433.07 88888.00 2007-04-18 13:26:55.500 108 12327.42 80.42 55433.05 88888.00 2007-04-18 13:26:55.625 108 12327.35 80.40 55433.05 88888.00 2007-04-18 13:26:55.750 108 12327.33 80.45 55433.03 88888.00 2007-04-18 13:26:55.875 108 12327.40 80.47 55433.03 88888.00 2007-04-18 13:26:56.000 108 12327.40 80.40 55433.03 88888.00 2007-04-18 13:26:56.125 108 12327.45 80.47 55433.05 88888.00 2007-04-18 13:26:56.250 108 12327.40 80.47 55433.00 88888.00 2007-04-18 13:26:56.375 108 12327.38 80.45 55433.00 88888.00 2007-04-18 13:26:56.500 108 12327.45 80.47 55433.03 88888.00 2007-04-18 13:26:56.625 108 12327.48 80.50 55433.07 88888.00 2007-04-18 13:26:56.750 108 12327.45 80.47 55433.07 88888.00 2007-04-18 13:26:56.875 108 12327.42 80.47 55433.07 88888.00 2007-04-18 13:26:57.000 108 12327.48 80.50 55433.05 88888.00 2007-04-18 13:26:57.125 108 12327.52 80.53 55433.07 88888.00 2007-04-18 13:26:57.250 108 12327.50 80.42 55433.05 88888.00 2007-04-18 13:26:57.375 108 12327.50 80.47 55433.10 88888.00 2007-04-18 13:26:57.500 108 12327.50 80.50 55433.05 88888.00 2007-04-18 13:26:57.625 108 12327.52 80.55 55433.10 88888.00 2007-04-18 13:26:57.750 108 12327.58 80.53 55433.10 88888.00 2007-04-18 13:26:57.875 108 12327.52 80.45 55433.07 88888.00 2007-04-18 13:26:58.000 108 12327.55 80.53 55433.05 88888.00 2007-04-18 13:26:58.125 108 12327.55 80.55 55433.05 88888.00 2007-04-18 13:26:58.250 108 12327.52 80.53 55433.07 88888.00 2007-04-18 13:26:58.375 108 12327.42 80.55 55433.05 88888.00 2007-04-18 13:26:58.500 108 12327.35 80.47 55433.05 88888.00 2007-04-18 13:26:58.625 108 12327.40 80.53 55433.07 88888.00 2007-04-18 13:26:58.750 108 12327.38 80.53 55433.10 88888.00 2007-04-18 13:26:58.875 108 12327.42 80.50 55433.10 88888.00 2007-04-18 13:26:59.000 108 12327.40 80.42 55433.03 88888.00 2007-04-18 13:26:59.125 108 12327.48 80.45 55433.03 88888.00 2007-04-18 13:26:59.250 108 12327.45 80.45 55433.05 88888.00 2007-04-18 13:26:59.375 108 12327.42 80.50 55433.05 88888.00 2007-04-18 13:26:59.500 108 12327.42 80.53 55433.05 88888.00 2007-04-18 13:26:59.625 108 12327.42 80.53 55433.07 88888.00 2007-04-18 13:26:59.750 108 12327.45 80.50 55433.03 88888.00 2007-04-18 13:26:59.875 108 12327.50 80.50 55433.05 88888.00 2007-04-18 13:27:00.000 108 12327.58 80.53 55433.05 88888.00 2007-04-18 13:27:00.125 108 12327.50 80.50 55433.07 88888.00 2007-04-18 13:27:00.250 108 12327.45 80.45 55433.07 88888.00 2007-04-18 13:27:00.375 108 12327.35 80.40 55433.03 88888.00 2007-04-18 13:27:00.500 108 12327.33 80.40 55433.00 88888.00 2007-04-18 13:27:00.625 108 12327.33 80.45 55433.03 88888.00 2007-04-18 13:27:00.750 108 12327.38 80.45 55433.03 88888.00 2007-04-18 13:27:00.875 108 12327.40 80.50 55433.07 88888.00 2007-04-18 13:27:01.000 108 12327.42 80.47 55433.07 88888.00 2007-04-18 13:27:01.125 108 12327.38 80.38 55433.03 88888.00 2007-04-18 13:27:01.250 108 12327.33 80.33 55433.00 88888.00 2007-04-18 13:27:01.375 108 12327.38 80.40 55433.00 88888.00 2007-04-18 13:27:01.500 108 12327.48 80.45 55433.03 88888.00 2007-04-18 13:27:01.625 108 12327.50 80.42 55433.00 88888.00 2007-04-18 13:27:01.750 108 12327.45 80.47 55433.03 88888.00 2007-04-18 13:27:01.875 108 12327.42 80.50 55433.03 88888.00 2007-04-18 13:27:02.000 108 12327.42 80.50 55433.03 88888.00 2007-04-18 13:27:02.125 108 12327.45 80.47 55433.05 88888.00 2007-04-18 13:27:02.250 108 12327.42 80.42 55433.05 88888.00 2007-04-18 13:27:02.375 108 12327.38 80.47 55433.07 88888.00 2007-04-18 13:27:02.500 108 12327.38 80.45 55433.05 88888.00 2007-04-18 13:27:02.625 108 12327.45 80.45 55433.05 88888.00 2007-04-18 13:27:02.750 108 12327.42 80.42 55433.05 88888.00 2007-04-18 13:27:02.875 108 12327.35 80.40 55433.05 88888.00 2007-04-18 13:27:03.000 108 12327.33 80.38 55433.00 88888.00 2007-04-18 13:27:03.125 108 12327.42 80.45 55433.05 88888.00 2007-04-18 13:27:03.250 108 12327.50 80.47 55433.05 88888.00 2007-04-18 13:27:03.375 108 12327.45 80.45 55433.05 88888.00 2007-04-18 13:27:03.500 108 12327.40 80.42 55433.03 88888.00 2007-04-18 13:27:03.625 108 12327.38 80.40 55433.05 88888.00 2007-04-18 13:27:03.750 108 12327.45 80.40 55433.03 88888.00 2007-04-18 13:27:03.875 108 12327.50 80.35 55433.05 88888.00 2007-04-18 13:27:04.000 108 12327.50 80.38 55433.03 88888.00 2007-04-18 13:27:04.125 108 12327.50 80.42 55433.10 88888.00 2007-04-18 13:27:04.250 108 12327.48 80.40 55433.05 88888.00 2007-04-18 13:27:04.375 108 12327.45 80.40 55433.05 88888.00 2007-04-18 13:27:04.500 108 12327.48 80.40 55433.07 88888.00 2007-04-18 13:27:04.625 108 12327.48 80.42 55433.10 88888.00 2007-04-18 13:27:04.750 108 12327.42 80.35 55433.03 88888.00 2007-04-18 13:27:04.875 108 12327.40 80.38 55433.05 88888.00 2007-04-18 13:27:05.000 108 12327.38 80.38 55433.05 88888.00 2007-04-18 13:27:05.125 108 12327.38 80.35 55433.07 88888.00 2007-04-18 13:27:05.250 108 12327.38 80.35 55433.05 88888.00 2007-04-18 13:27:05.375 108 12327.38 80.40 55433.05 88888.00 2007-04-18 13:27:05.500 108 12327.40 80.42 55433.03 88888.00 2007-04-18 13:27:05.625 108 12327.52 80.38 55433.05 88888.00 2007-04-18 13:27:05.750 108 12327.52 80.35 55433.03 88888.00 2007-04-18 13:27:05.875 108 12327.50 80.40 55433.03 88888.00 2007-04-18 13:27:06.000 108 12327.45 80.40 55433.03 88888.00 2007-04-18 13:27:06.125 108 12327.50 80.38 55433.05 88888.00 2007-04-18 13:27:06.250 108 12327.52 80.38 55433.10 88888.00 2007-04-18 13:27:06.375 108 12327.52 80.40 55433.07 88888.00 2007-04-18 13:27:06.500 108 12327.38 80.35 55433.05 88888.00 2007-04-18 13:27:06.625 108 12327.42 80.40 55433.05 88888.00 2007-04-18 13:27:06.750 108 12327.45 80.33 55433.03 88888.00 2007-04-18 13:27:06.875 108 12327.35 80.25 55433.00 88888.00 2007-04-18 13:27:07.000 108 12327.40 80.30 55433.00 88888.00 2007-04-18 13:27:07.125 108 12327.42 80.38 55433.03 88888.00 2007-04-18 13:27:07.250 108 12327.45 80.28 55433.03 88888.00 2007-04-18 13:27:07.375 108 12327.45 80.28 55433.03 88888.00 2007-04-18 13:27:07.500 108 12327.48 80.33 55433.03 88888.00 2007-04-18 13:27:07.625 108 12327.50 80.33 55433.05 88888.00 2007-04-18 13:27:07.750 108 12327.55 80.30 55433.05 88888.00 2007-04-18 13:27:07.875 108 12327.58 80.28 55433.03 88888.00 2007-04-18 13:27:08.000 108 12327.60 80.28 55433.03 88888.00 2007-04-18 13:27:08.125 108 12327.55 80.28 55433.05 88888.00 2007-04-18 13:27:08.250 108 12327.50 80.30 55433.05 88888.00 2007-04-18 13:27:08.375 108 12327.48 80.35 55433.07 88888.00 2007-04-18 13:27:08.500 108 12327.50 80.35 55433.07 88888.00 2007-04-18 13:27:08.625 108 12327.52 80.33 55433.03 88888.00 2007-04-18 13:27:08.750 108 12327.55 80.25 55433.00 88888.00 2007-04-18 13:27:08.875 108 12327.58 80.25 55433.05 88888.00 2007-04-18 13:27:09.000 108 12327.58 80.33 55433.07 88888.00 2007-04-18 13:27:09.125 108 12327.52 80.33 55433.03 88888.00 2007-04-18 13:27:09.250 108 12327.45 80.28 55433.05 88888.00 2007-04-18 13:27:09.375 108 12327.50 80.28 55433.05 88888.00 2007-04-18 13:27:09.500 108 12327.52 80.28 55433.03 88888.00 2007-04-18 13:27:09.625 108 12327.52 80.25 55432.97 88888.00 2007-04-18 13:27:09.750 108 12327.50 80.20 55433.00 88888.00 2007-04-18 13:27:09.875 108 12327.55 80.25 55433.03 88888.00 2007-04-18 13:27:10.000 108 12327.65 80.25 55433.05 88888.00 2007-04-18 13:27:10.125 108 12327.67 80.28 55433.07 88888.00 2007-04-18 13:27:10.250 108 12327.60 80.28 55433.07 88888.00 2007-04-18 13:27:10.375 108 12327.55 80.25 55433.05 88888.00 2007-04-18 13:27:10.500 108 12327.52 80.28 55433.05 88888.00 2007-04-18 13:27:10.625 108 12327.55 80.28 55433.00 88888.00 2007-04-18 13:27:10.750 108 12327.55 80.25 55432.97 88888.00 2007-04-18 13:27:10.875 108 12327.60 80.25 55433.03 88888.00 2007-04-18 13:27:11.000 108 12327.62 80.33 55433.00 88888.00 2007-04-18 13:27:11.125 108 12327.50 80.28 55433.03 88888.00 2007-04-18 13:27:11.250 108 12327.48 80.20 55433.05 88888.00 2007-04-18 13:27:11.375 108 12327.55 80.20 55433.07 88888.00 2007-04-18 13:27:11.500 108 12327.58 80.22 55433.05 88888.00 2007-04-18 13:27:11.625 108 12327.58 80.28 55433.07 88888.00 2007-04-18 13:27:11.750 108 12327.58 80.28 55433.10 88888.00 2007-04-18 13:27:11.875 108 12327.55 80.25 55433.07 88888.00 2007-04-18 13:27:12.000 108 12327.58 80.28 55433.10 88888.00 2007-04-18 13:27:12.125 108 12327.67 80.33 55433.12 88888.00 2007-04-18 13:27:12.250 108 12327.62 80.25 55433.10 88888.00 2007-04-18 13:27:12.375 108 12327.65 80.22 55433.07 88888.00 2007-04-18 13:27:12.500 108 12327.60 80.22 55433.07 88888.00 2007-04-18 13:27:12.625 108 12327.62 80.28 55433.07 88888.00 2007-04-18 13:27:12.750 108 12327.77 80.28 55433.07 88888.00 2007-04-18 13:27:12.875 108 12327.77 80.28 55433.07 88888.00 2007-04-18 13:27:13.000 108 12327.67 80.22 55433.03 88888.00 2007-04-18 13:27:13.125 108 12327.55 80.17 55433.03 88888.00 2007-04-18 13:27:13.250 108 12327.52 80.17 55433.03 88888.00 2007-04-18 13:27:13.375 108 12327.60 80.25 55433.05 88888.00 2007-04-18 13:27:13.500 108 12327.67 80.28 55433.05 88888.00 2007-04-18 13:27:13.625 108 12327.67 80.30 55433.03 88888.00 2007-04-18 13:27:13.750 108 12327.65 80.30 55432.97 88888.00 2007-04-18 13:27:13.875 108 12327.62 80.25 55433.03 88888.00 2007-04-18 13:27:14.000 108 12327.58 80.22 55433.00 88888.00 2007-04-18 13:27:14.125 108 12327.60 80.20 55433.05 88888.00 2007-04-18 13:27:14.250 108 12327.60 80.15 55433.07 88888.00 2007-04-18 13:27:14.375 108 12327.65 80.17 55433.05 88888.00 2007-04-18 13:27:14.500 108 12327.70 80.17 55433.05 88888.00 2007-04-18 13:27:14.625 108 12327.70 80.15 55433.00 88888.00 2007-04-18 13:27:14.750 108 12327.62 80.15 55433.00 88888.00 2007-04-18 13:27:14.875 108 12327.58 80.15 55433.00 88888.00 2007-04-18 13:27:15.000 108 12327.60 80.20 55432.97 88888.00 2007-04-18 13:27:15.125 108 12327.65 80.20 55433.03 88888.00 2007-04-18 13:27:15.250 108 12327.70 80.20 55433.03 88888.00 2007-04-18 13:27:15.375 108 12327.67 80.20 55433.03 88888.00 2007-04-18 13:27:15.500 108 12327.67 80.22 55433.05 88888.00 2007-04-18 13:27:15.625 108 12327.65 80.28 55433.03 88888.00 2007-04-18 13:27:15.750 108 12327.65 80.30 55433.03 88888.00 2007-04-18 13:27:15.875 108 12327.60 80.28 55432.97 88888.00 2007-04-18 13:27:16.000 108 12327.55 80.25 55432.93 88888.00 2007-04-18 13:27:16.125 108 12327.58 80.30 55432.97 88888.00 2007-04-18 13:27:16.250 108 12327.58 80.22 55432.97 88888.00 2007-04-18 13:27:16.375 108 12327.58 80.25 55432.95 88888.00 2007-04-18 13:27:16.500 108 12327.62 80.28 55433.00 88888.00 2007-04-18 13:27:16.625 108 12327.73 80.30 55433.03 88888.00 2007-04-18 13:27:16.750 108 12327.77 80.25 55433.00 88888.00 2007-04-18 13:27:16.875 108 12327.83 80.22 55432.97 88888.00 2007-04-18 13:27:17.000 108 12327.90 80.22 55433.00 88888.00 2007-04-18 13:27:17.125 108 12327.88 80.28 55433.00 88888.00 2007-04-18 13:27:17.250 108 12327.92 80.30 55433.03 88888.00 2007-04-18 13:27:17.375 108 12327.98 80.30 55433.03 88888.00 2007-04-18 13:27:17.500 108 12327.85 80.20 55433.00 88888.00 2007-04-18 13:27:17.625 108 12327.73 80.17 55433.00 88888.00 2007-04-18 13:27:17.750 108 12327.75 80.28 55433.00 88888.00 2007-04-18 13:27:17.875 108 12327.77 80.25 55433.00 88888.00 2007-04-18 13:27:18.000 108 12327.83 80.22 55432.97 88888.00 2007-04-18 13:27:18.125 108 12327.88 80.25 55433.05 88888.00 2007-04-18 13:27:18.250 108 12327.80 80.20 55433.00 88888.00 2007-04-18 13:27:18.375 108 12327.73 80.17 55433.00 88888.00 2007-04-18 13:27:18.500 108 12327.70 80.22 55433.00 88888.00 2007-04-18 13:27:18.625 108 12327.75 80.25 55433.00 88888.00 2007-04-18 13:27:18.750 108 12327.80 80.22 55432.97 88888.00 2007-04-18 13:27:18.875 108 12327.90 80.22 55433.00 88888.00 2007-04-18 13:27:19.000 108 12327.90 80.17 55432.95 88888.00 2007-04-18 13:27:19.125 108 12327.85 80.20 55432.95 88888.00 2007-04-18 13:27:19.250 108 12327.85 80.20 55432.95 88888.00 2007-04-18 13:27:19.375 108 12327.88 80.17 55432.95 88888.00 2007-04-18 13:27:19.500 108 12327.88 80.22 55432.97 88888.00 2007-04-18 13:27:19.625 108 12327.90 80.33 55433.03 88888.00 2007-04-18 13:27:19.750 108 12327.90 80.35 55433.00 88888.00 2007-04-18 13:27:19.875 108 12327.88 80.33 55433.03 88888.00 2007-04-18 13:27:20.000 108 12327.90 80.28 55432.95 88888.00 2007-04-18 13:27:20.125 108 12327.85 80.20 55432.95 88888.00 2007-04-18 13:27:20.250 108 12327.80 80.17 55432.95 88888.00 2007-04-18 13:27:20.375 108 12327.83 80.20 55432.95 88888.00 2007-04-18 13:27:20.500 108 12327.77 80.22 55433.00 88888.00 2007-04-18 13:27:20.625 108 12327.77 80.25 55433.00 88888.00 2007-04-18 13:27:20.750 108 12327.85 80.28 55433.00 88888.00 2007-04-18 13:27:20.875 108 12327.88 80.28 55432.97 88888.00 2007-04-18 13:27:21.000 108 12327.83 80.25 55432.95 88888.00 2007-04-18 13:27:21.125 108 12327.77 80.22 55432.97 88888.00 2007-04-18 13:27:21.250 108 12327.77 80.17 55432.95 88888.00 2007-04-18 13:27:21.375 108 12327.77 80.25 55432.95 88888.00 2007-04-18 13:27:21.500 108 12327.80 80.28 55432.95 88888.00 2007-04-18 13:27:21.625 108 12327.73 80.20 55432.95 88888.00 2007-04-18 13:27:21.750 108 12327.67 80.20 55432.93 88888.00 2007-04-18 13:27:21.875 108 12327.70 80.25 55432.95 88888.00 2007-04-18 13:27:22.000 108 12327.73 80.28 55432.95 88888.00 2007-04-18 13:27:22.125 108 12327.83 80.22 55432.97 88888.00 2007-04-18 13:27:22.250 108 12327.85 80.25 55432.97 88888.00 2007-04-18 13:27:22.375 108 12327.80 80.25 55432.97 88888.00 2007-04-18 13:27:22.500 108 12327.75 80.22 55432.93 88888.00 2007-04-18 13:27:22.625 108 12327.80 80.28 55432.97 88888.00 2007-04-18 13:27:22.750 108 12327.83 80.38 55433.03 88888.00 2007-04-18 13:27:22.875 108 12327.83 80.38 55433.00 88888.00 2007-04-18 13:27:23.000 108 12327.80 80.30 55433.00 88888.00 2007-04-18 13:27:23.125 108 12327.83 80.33 55432.97 88888.00 2007-04-18 13:27:23.250 108 12327.85 80.28 55432.97 88888.00 2007-04-18 13:27:23.375 108 12327.80 80.30 55432.97 88888.00 2007-04-18 13:27:23.500 108 12327.75 80.22 55432.95 88888.00 2007-04-18 13:27:23.625 108 12327.75 80.22 55432.97 88888.00 2007-04-18 13:27:23.750 108 12327.77 80.30 55432.97 88888.00 2007-04-18 13:27:23.875 108 12327.75 80.28 55432.97 88888.00 2007-04-18 13:27:24.000 108 12327.67 80.30 55432.97 88888.00 2007-04-18 13:27:24.125 108 12327.65 80.33 55432.95 88888.00 2007-04-18 13:27:24.250 108 12327.70 80.30 55432.93 88888.00 2007-04-18 13:27:24.375 108 12327.75 80.33 55432.95 88888.00 2007-04-18 13:27:24.500 108 12327.75 80.28 55432.95 88888.00 2007-04-18 13:27:24.625 108 12327.83 80.30 55432.95 88888.00 2007-04-18 13:27:24.750 108 12327.83 80.33 55432.95 88888.00 2007-04-18 13:27:24.875 108 12327.80 80.38 55433.00 88888.00 2007-04-18 13:27:25.000 108 12327.83 80.38 55433.00 88888.00 2007-04-18 13:27:25.125 108 12327.80 80.38 55432.97 88888.00 2007-04-18 13:27:25.250 108 12327.77 80.35 55432.93 88888.00 2007-04-18 13:27:25.375 108 12327.83 80.38 55432.97 88888.00 2007-04-18 13:27:25.500 108 12327.83 80.35 55432.97 88888.00 2007-04-18 13:27:25.625 108 12327.80 80.30 55432.95 88888.00 2007-04-18 13:27:25.750 108 12327.83 80.33 55432.97 88888.00 2007-04-18 13:27:25.875 108 12327.80 80.33 55432.95 88888.00 2007-04-18 13:27:26.000 108 12327.83 80.33 55432.93 88888.00 2007-04-18 13:27:26.125 108 12327.80 80.33 55432.93 88888.00 2007-04-18 13:27:26.250 108 12327.80 80.30 55432.95 88888.00 2007-04-18 13:27:26.375 108 12327.88 80.35 55432.95 88888.00 2007-04-18 13:27:26.500 108 12327.83 80.33 55432.93 88888.00 2007-04-18 13:27:26.625 108 12327.70 80.30 55432.93 88888.00 2007-04-18 13:27:26.750 108 12327.67 80.33 55432.93 88888.00 2007-04-18 13:27:26.875 108 12327.70 80.30 55432.95 88888.00 2007-04-18 13:27:27.000 108 12327.73 80.30 55432.93 88888.00 2007-04-18 13:27:27.125 108 12327.70 80.33 55432.97 88888.00 2007-04-18 13:27:27.250 108 12327.70 80.30 55432.97 88888.00 2007-04-18 13:27:27.375 108 12327.75 80.28 55432.95 88888.00 2007-04-18 13:27:27.500 108 12327.77 80.30 55432.95 88888.00 2007-04-18 13:27:27.625 108 12327.80 80.38 55433.00 88888.00 2007-04-18 13:27:27.750 108 12327.73 80.33 55432.97 88888.00 2007-04-18 13:27:27.875 108 12327.70 80.33 55432.95 88888.00 2007-04-18 13:27:28.000 108 12327.75 80.30 55432.93 88888.00 2007-04-18 13:27:28.125 108 12327.88 80.33 55432.95 88888.00 2007-04-18 13:27:28.250 108 12327.85 80.28 55432.97 88888.00 2007-04-18 13:27:28.375 108 12327.77 80.22 55432.93 88888.00 2007-04-18 13:27:28.500 108 12327.80 80.28 55432.95 88888.00 2007-04-18 13:27:28.625 108 12327.80 80.35 55432.97 88888.00 2007-04-18 13:27:28.750 108 12327.77 80.38 55432.97 88888.00 2007-04-18 13:27:28.875 108 12327.75 80.45 55433.00 88888.00 2007-04-18 13:27:29.000 108 12327.75 80.45 55432.95 88888.00 2007-04-18 13:27:29.125 108 12327.73 80.38 55432.97 88888.00 2007-04-18 13:27:29.250 108 12327.67 80.30 55432.95 88888.00 2007-04-18 13:27:29.375 108 12327.70 80.35 55432.95 88888.00 2007-04-18 13:27:29.500 108 12327.77 80.40 55432.97 88888.00 2007-04-18 13:27:29.625 108 12327.83 80.40 55432.97 88888.00 2007-04-18 13:27:29.750 108 12327.75 80.38 55432.95 88888.00 2007-04-18 13:27:29.875 108 12327.65 80.30 55432.97 88888.00 2007-04-18 13:27:30.000 108 12327.60 80.28 55432.95 88888.00 2007-04-18 13:27:30.125 108 12327.60 80.25 55432.97 88888.00 2007-04-18 13:27:30.250 108 12327.60 80.28 55432.95 88888.00 2007-04-18 13:27:30.375 108 12327.67 80.33 55432.95 88888.00 2007-04-18 13:27:30.500 108 12327.77 80.30 55433.00 88888.00 2007-04-18 13:27:30.625 108 12327.75 80.30 55432.97 88888.00 2007-04-18 13:27:30.750 108 12327.67 80.33 55432.97 88888.00 2007-04-18 13:27:30.875 108 12327.60 80.33 55432.95 88888.00 2007-04-18 13:27:31.000 108 12327.55 80.30 55432.95 88888.00 2007-04-18 13:27:31.125 108 12327.60 80.35 55432.97 88888.00 2007-04-18 13:27:31.250 108 12327.60 80.40 55433.00 88888.00 2007-04-18 13:27:31.375 108 12327.60 80.42 55433.05 88888.00 2007-04-18 13:27:31.500 108 12327.58 80.35 55433.00 88888.00 2007-04-18 13:27:31.625 108 12327.58 80.33 55433.00 88888.00 2007-04-18 13:27:31.750 108 12327.60 80.38 55433.00 88888.00 2007-04-18 13:27:31.875 108 12327.67 80.38 55433.03 88888.00 2007-04-18 13:27:32.000 108 12327.65 80.38 55433.00 88888.00 2007-04-18 13:27:32.125 108 12327.60 80.33 55432.97 88888.00 2007-04-18 13:27:32.250 108 12327.65 80.35 55432.95 88888.00 2007-04-18 13:27:32.375 108 12327.75 80.38 55432.97 88888.00 2007-04-18 13:27:32.500 108 12327.73 80.38 55433.05 88888.00 2007-04-18 13:27:32.625 108 12327.67 80.33 55433.05 88888.00 2007-04-18 13:27:32.750 108 12327.70 80.40 55433.07 88888.00 2007-04-18 13:27:32.875 108 12327.73 80.42 55433.05 88888.00 2007-04-18 13:27:33.000 108 12327.67 80.38 55433.03 88888.00 2007-04-18 13:27:33.125 108 12327.62 80.35 55433.00 88888.00 2007-04-18 13:27:33.250 108 12327.65 80.40 55433.03 88888.00 2007-04-18 13:27:33.375 108 12327.67 80.38 55433.03 88888.00 2007-04-18 13:27:33.500 108 12327.62 80.40 55433.05 88888.00 2007-04-18 13:27:33.625 108 12327.65 80.42 55433.05 88888.00 2007-04-18 13:27:33.750 108 12327.73 80.45 55433.03 88888.00 2007-04-18 13:27:33.875 108 12327.75 80.42 55433.03 88888.00 2007-04-18 13:27:34.000 108 12327.65 80.40 55433.00 88888.00 2007-04-18 13:27:34.125 108 12327.58 80.40 55433.07 88888.00 2007-04-18 13:27:34.250 108 12327.55 80.38 55433.10 88888.00 2007-04-18 13:27:34.375 108 12327.52 80.35 55433.05 88888.00 2007-04-18 13:27:34.500 108 12327.50 80.38 55433.03 88888.00 2007-04-18 13:27:34.625 108 12327.55 80.38 55433.03 88888.00 2007-04-18 13:27:34.750 108 12327.55 80.38 55433.05 88888.00 2007-04-18 13:27:34.875 108 12327.62 80.35 55433.07 88888.00 2007-04-18 13:27:35.000 108 12327.65 80.33 55433.03 88888.00 2007-04-18 13:27:35.125 108 12327.58 80.30 55432.95 88888.00 2007-04-18 13:27:35.250 108 12327.52 80.33 55432.97 88888.00 2007-04-18 13:27:35.375 108 12327.58 80.42 55433.00 88888.00 2007-04-18 13:27:35.500 108 12327.58 80.47 55433.00 88888.00 2007-04-18 13:27:35.625 108 12327.58 80.40 55433.03 88888.00 2007-04-18 13:27:35.750 108 12327.55 80.38 55433.00 88888.00 2007-04-18 13:27:35.875 108 12327.52 80.38 55433.00 88888.00 2007-04-18 13:27:36.000 108 12327.50 80.33 55433.00 88888.00 2007-04-18 13:27:36.125 108 12327.52 80.33 55432.97 88888.00 2007-04-18 13:27:36.250 108 12327.55 80.35 55433.00 88888.00 2007-04-18 13:27:36.375 108 12327.52 80.40 55432.97 88888.00 2007-04-18 13:27:36.500 108 12327.48 80.35 55432.97 88888.00 2007-04-18 13:27:36.625 108 12327.55 80.38 55433.00 88888.00 2007-04-18 13:27:36.750 108 12327.62 80.40 55433.05 88888.00 2007-04-18 13:27:36.875 108 12327.60 80.42 55433.00 88888.00 2007-04-18 13:27:37.000 108 12327.52 80.35 55432.95 88888.00 2007-04-18 13:27:37.125 108 12327.55 80.38 55433.03 88888.00 2007-04-18 13:27:37.250 108 12327.65 80.42 55433.07 88888.00 2007-04-18 13:27:37.375 108 12327.67 80.42 55433.07 88888.00 2007-04-18 13:27:37.500 108 12327.60 80.40 55433.05 88888.00 2007-04-18 13:27:37.625 108 12327.65 80.42 55433.05 88888.00 2007-04-18 13:27:37.750 108 12327.58 80.40 55433.05 88888.00 2007-04-18 13:27:37.875 108 12327.52 80.40 55433.03 88888.00 2007-04-18 13:27:38.000 108 12327.48 80.42 55433.03 88888.00 2007-04-18 13:27:38.125 108 12327.48 80.40 55433.05 88888.00 2007-04-18 13:27:38.250 108 12327.50 80.45 55433.10 88888.00 2007-04-18 13:27:38.375 108 12327.55 80.45 55433.05 88888.00 2007-04-18 13:27:38.500 108 12327.48 80.45 55433.07 88888.00 2007-04-18 13:27:38.625 108 12327.42 80.42 55433.03 88888.00 2007-04-18 13:27:38.750 108 12327.48 80.45 55433.05 88888.00 2007-04-18 13:27:38.875 108 12327.50 80.42 55433.05 88888.00 2007-04-18 13:27:39.000 108 12327.50 80.38 55433.03 88888.00 2007-04-18 13:27:39.125 108 12327.55 80.47 55433.10 88888.00 2007-04-18 13:27:39.250 108 12327.58 80.50 55433.10 88888.00 2007-04-18 13:27:39.375 108 12327.52 80.47 55433.07 88888.00 2007-04-18 13:27:39.500 108 12327.50 80.45 55433.05 88888.00 2007-04-18 13:27:39.625 108 12327.52 80.45 55433.07 88888.00 2007-04-18 13:27:39.750 108 12327.58 80.53 55433.10 88888.00 2007-04-18 13:27:39.875 108 12327.55 80.50 55433.07 88888.00 2007-04-18 13:27:40.000 108 12327.52 80.40 55433.03 88888.00 2007-04-18 13:27:40.125 108 12327.50 80.45 55433.05 88888.00 2007-04-18 13:27:40.250 108 12327.50 80.45 55433.12 88888.00 2007-04-18 13:27:40.375 108 12327.50 80.42 55433.07 88888.00 2007-04-18 13:27:40.500 108 12327.48 80.42 55433.07 88888.00 2007-04-18 13:27:40.625 108 12327.45 80.42 55433.07 88888.00 2007-04-18 13:27:40.750 108 12327.48 80.40 55433.05 88888.00 2007-04-18 13:27:40.875 108 12327.52 80.45 55433.07 88888.00 2007-04-18 13:27:41.000 108 12327.60 80.45 55433.05 88888.00 2007-04-18 13:27:41.125 108 12327.60 80.47 55433.05 88888.00 2007-04-18 13:27:41.250 108 12327.52 80.45 55433.05 88888.00 2007-04-18 13:27:41.375 108 12327.48 80.47 55433.05 88888.00 2007-04-18 13:27:41.500 108 12327.42 80.50 55433.05 88888.00 2007-04-18 13:27:41.625 108 12327.35 80.38 55433.00 88888.00 2007-04-18 13:27:41.750 108 12327.33 80.35 55433.03 88888.00 2007-04-18 13:27:41.875 108 12327.42 80.42 55433.05 88888.00 2007-04-18 13:27:42.000 108 12327.45 80.42 55433.05 88888.00 2007-04-18 13:27:42.125 108 12327.50 80.47 55433.07 88888.00 2007-04-18 13:27:42.250 108 12327.48 80.40 55433.05 88888.00 2007-04-18 13:27:42.375 108 12327.38 80.42 55433.05 88888.00 2007-04-18 13:27:42.500 108 12327.33 80.47 55433.07 88888.00 2007-04-18 13:27:42.625 108 12327.38 80.47 55433.07 88888.00 2007-04-18 13:27:42.750 108 12327.40 80.45 55433.07 88888.00 2007-04-18 13:27:42.875 108 12327.48 80.40 55433.05 88888.00 2007-04-18 13:27:43.000 108 12327.55 80.45 55433.05 88888.00 2007-04-18 13:27:43.125 108 12327.58 80.47 55433.07 88888.00 2007-04-18 13:27:43.250 108 12327.45 80.42 55433.05 88888.00 2007-04-18 13:27:43.375 108 12327.38 80.45 55433.03 88888.00 2007-04-18 13:27:43.500 108 12327.35 80.45 55433.05 88888.00 2007-04-18 13:27:43.625 108 12327.35 80.50 55433.07 88888.00 2007-04-18 13:27:43.750 108 12327.42 80.47 55433.05 88888.00 2007-04-18 13:27:43.875 108 12327.45 80.47 55433.05 88888.00 2007-04-18 13:27:44.000 108 12327.40 80.50 55433.07 88888.00 2007-04-18 13:27:44.125 108 12327.38 80.53 55433.10 88888.00 2007-04-18 13:27:44.250 108 12327.40 80.53 55433.07 88888.00 2007-04-18 13:27:44.375 108 12327.48 80.55 55433.07 88888.00 2007-04-18 13:27:44.500 108 12327.52 80.53 55433.10 88888.00 2007-04-18 13:27:44.625 108 12327.48 80.47 55433.07 88888.00 2007-04-18 13:27:44.750 108 12327.48 80.42 55433.05 88888.00 2007-04-18 13:27:44.875 108 12327.45 80.42 55433.03 88888.00 2007-04-18 13:27:45.000 108 12327.42 80.47 55433.07 88888.00 2007-04-18 13:27:45.125 108 12327.40 80.47 55433.07 88888.00 2007-04-18 13:27:45.250 108 12327.38 80.47 55433.07 88888.00 2007-04-18 13:27:45.375 108 12327.33 80.47 55433.05 88888.00 2007-04-18 13:27:45.500 108 12327.33 80.55 55433.05 88888.00 2007-04-18 13:27:45.625 108 12327.30 80.55 55433.00 88888.00 2007-04-18 13:27:45.750 108 12327.25 80.45 55433.00 88888.00 2007-04-18 13:27:45.875 108 12327.33 80.42 55433.03 88888.00 2007-04-18 13:27:46.000 108 12327.40 80.40 55433.05 88888.00 2007-04-18 13:27:46.125 108 12327.50 80.50 55433.07 88888.00 2007-04-18 13:27:46.250 108 12327.42 80.47 55433.05 88888.00 2007-04-18 13:27:46.375 108 12327.38 80.45 55433.05 88888.00 2007-04-18 13:27:46.500 108 12327.30 80.47 55433.05 88888.00 2007-04-18 13:27:46.625 108 12327.35 80.53 55433.05 88888.00 2007-04-18 13:27:46.750 108 12327.40 80.50 55433.03 88888.00 2007-04-18 13:27:46.875 108 12327.38 80.47 55433.03 88888.00 2007-04-18 13:27:47.000 108 12327.33 80.45 55433.05 88888.00 2007-04-18 13:27:47.125 108 12327.33 80.47 55433.05 88888.00 2007-04-18 13:27:47.250 108 12327.25 80.45 55433.07 88888.00 2007-04-18 13:27:47.375 108 12327.25 80.45 55433.07 88888.00 2007-04-18 13:27:47.500 108 12327.30 80.47 55433.10 88888.00 2007-04-18 13:27:47.625 108 12327.27 80.50 55433.07 88888.00 2007-04-18 13:27:47.750 108 12327.30 80.50 55433.07 88888.00 2007-04-18 13:27:47.875 108 12327.40 80.50 55433.10 88888.00 2007-04-18 13:27:48.000 108 12327.40 80.53 55433.07 88888.00 2007-04-18 13:27:48.125 108 12327.38 80.55 55433.07 88888.00 2007-04-18 13:27:48.250 108 12327.33 80.50 55433.05 88888.00 2007-04-18 13:27:48.375 108 12327.33 80.50 55433.10 88888.00 2007-04-18 13:27:48.500 108 12327.25 80.53 55433.07 88888.00 2007-04-18 13:27:48.625 108 12327.23 80.55 55433.07 88888.00 2007-04-18 13:27:48.750 108 12327.20 80.50 55433.10 88888.00 2007-04-18 13:27:48.875 108 12327.25 80.50 55433.07 88888.00 2007-04-18 13:27:49.000 108 12327.23 80.47 55433.07 88888.00 2007-04-18 13:27:49.125 108 12327.27 80.50 55433.12 88888.00 2007-04-18 13:27:49.250 108 12327.27 80.55 55433.15 88888.00 2007-04-18 13:27:49.375 108 12327.30 80.55 55433.15 88888.00 2007-04-18 13:27:49.500 108 12327.30 80.55 55433.15 88888.00 2007-04-18 13:27:49.625 108 12327.27 80.55 55433.18 88888.00 2007-04-18 13:27:49.750 108 12327.27 80.53 55433.15 88888.00 2007-04-18 13:27:49.875 108 12327.20 80.42 55433.12 88888.00 2007-04-18 13:27:50.000 108 12327.23 80.45 55433.07 88888.00 2007-04-18 13:27:50.125 108 12327.38 80.55 55433.10 88888.00 2007-04-18 13:27:50.250 108 12327.33 80.50 55433.10 88888.00 2007-04-18 13:27:50.375 108 12327.25 80.47 55433.05 88888.00 2007-04-18 13:27:50.500 108 12327.25 80.42 55433.07 88888.00 2007-04-18 13:27:50.625 108 12327.20 80.45 55433.07 88888.00 2007-04-18 13:27:50.750 108 12327.30 80.50 55433.12 88888.00 2007-04-18 13:27:50.875 108 12327.35 80.55 55433.18 88888.00 2007-04-18 13:27:51.000 108 12327.25 80.50 55433.10 88888.00 2007-04-18 13:27:51.125 108 12327.25 80.47 55433.10 88888.00 2007-04-18 13:27:51.250 108 12327.25 80.45 55433.10 88888.00 2007-04-18 13:27:51.375 108 12327.20 80.45 55433.07 88888.00 2007-04-18 13:27:51.500 108 12327.23 80.50 55433.15 88888.00 2007-04-18 13:27:51.625 108 12327.25 80.50 55433.18 88888.00 2007-04-18 13:27:51.750 108 12327.23 80.53 55433.18 88888.00 2007-04-18 13:27:51.875 108 12327.20 80.50 55433.15 88888.00 2007-04-18 13:27:52.000 108 12327.17 80.50 55433.12 88888.00 2007-04-18 13:27:52.125 108 12327.15 80.47 55433.15 88888.00 2007-04-18 13:27:52.250 108 12327.17 80.45 55433.15 88888.00 2007-04-18 13:27:52.375 108 12327.20 80.47 55433.15 88888.00 2007-04-18 13:27:52.500 108 12327.17 80.47 55433.12 88888.00 2007-04-18 13:27:52.625 108 12327.23 80.55 55433.10 88888.00 2007-04-18 13:27:52.750 108 12327.27 80.47 55433.10 88888.00 2007-04-18 13:27:52.875 108 12327.27 80.45 55433.10 88888.00 2007-04-18 13:27:53.000 108 12327.25 80.45 55433.05 88888.00 2007-04-18 13:27:53.125 108 12327.17 80.47 55433.05 88888.00 2007-04-18 13:27:53.250 108 12327.15 80.45 55433.05 88888.00 2007-04-18 13:27:53.375 108 12327.15 80.45 55433.10 88888.00 2007-04-18 13:27:53.500 108 12327.15 80.47 55433.12 88888.00 2007-04-18 13:27:53.625 108 12327.17 80.53 55433.12 88888.00 2007-04-18 13:27:53.750 108 12327.30 80.53 55433.15 88888.00 2007-04-18 13:27:53.875 108 12327.35 80.55 55433.15 88888.00 2007-04-18 13:27:54.000 108 12327.20 80.55 55433.12 88888.00 2007-04-18 13:27:54.125 108 12327.23 80.60 55433.10 88888.00 2007-04-18 13:27:54.250 108 12327.20 80.50 55433.10 88888.00 2007-04-18 13:27:54.375 108 12327.25 80.50 55433.12 88888.00 2007-04-18 13:27:54.500 108 12327.27 80.53 55433.10 88888.00 2007-04-18 13:27:54.625 108 12327.30 80.53 55433.12 88888.00 2007-04-18 13:27:54.750 108 12327.33 80.50 55433.10 88888.00 2007-04-18 13:27:54.875 108 12327.38 80.53 55433.10 88888.00 2007-04-18 13:27:55.000 108 12327.30 80.55 55433.10 88888.00 2007-04-18 13:27:55.125 108 12327.33 80.47 55433.10 88888.00 2007-04-18 13:27:55.250 108 12327.30 80.45 55433.12 88888.00 2007-04-18 13:27:55.375 108 12327.30 80.47 55433.10 88888.00 2007-04-18 13:27:55.500 108 12327.27 80.53 55433.12 88888.00 2007-04-18 13:27:55.625 108 12327.23 80.50 55433.10 88888.00 2007-04-18 13:27:55.750 108 12327.30 80.50 55433.07 88888.00 2007-04-18 13:27:55.875 108 12327.30 80.55 55433.07 88888.00 2007-04-18 13:27:56.000 108 12327.23 80.58 55433.12 88888.00 2007-04-18 13:27:56.125 108 12327.23 80.55 55433.12 88888.00 2007-04-18 13:27:56.250 108 12327.20 80.50 55433.12 88888.00 2007-04-18 13:27:56.375 108 12327.25 80.53 55433.10 88888.00 2007-04-18 13:27:56.500 108 12327.30 80.58 55433.12 88888.00 2007-04-18 13:27:56.625 108 12327.35 80.55 55433.12 88888.00 2007-04-18 13:27:56.750 108 12327.33 80.53 55433.10 88888.00 2007-04-18 13:27:56.875 108 12327.30 80.53 55433.10 88888.00 2007-04-18 13:27:57.000 108 12327.27 80.50 55433.10 88888.00 2007-04-18 13:27:57.125 108 12327.30 80.55 55433.10 88888.00 2007-04-18 13:27:57.250 108 12327.33 80.50 55433.10 88888.00 2007-04-18 13:27:57.375 108 12327.27 80.55 55433.12 88888.00 2007-04-18 13:27:57.500 108 12327.23 80.50 55433.07 88888.00 2007-04-18 13:27:57.625 108 12327.17 80.55 55433.07 88888.00 2007-04-18 13:27:57.750 108 12327.17 80.58 55433.10 88888.00 2007-04-18 13:27:57.875 108 12327.25 80.55 55433.10 88888.00 2007-04-18 13:27:58.000 108 12327.27 80.58 55433.10 88888.00 2007-04-18 13:27:58.125 108 12327.27 80.55 55433.10 88888.00 2007-04-18 13:27:58.250 108 12327.15 80.45 55433.07 88888.00 2007-04-18 13:27:58.375 108 12327.15 80.50 55433.10 88888.00 2007-04-18 13:27:58.500 108 12327.17 80.55 55433.07 88888.00 2007-04-18 13:27:58.625 108 12327.20 80.53 55433.07 88888.00 2007-04-18 13:27:58.750 108 12327.17 80.50 55433.10 88888.00 2007-04-18 13:27:58.875 108 12327.25 80.55 55433.12 88888.00 2007-04-18 13:27:59.000 108 12327.27 80.50 55433.12 88888.00 2007-04-18 13:27:59.125 108 12327.25 80.50 55433.12 88888.00 2007-04-18 13:27:59.250 108 12327.25 80.53 55433.12 88888.00 2007-04-18 13:27:59.375 108 12327.30 80.55 55433.12 88888.00 2007-04-18 13:27:59.500 108 12327.25 80.55 55433.12 88888.00 2007-04-18 13:27:59.625 108 12327.23 80.47 55433.07 88888.00 2007-04-18 13:27:59.750 108 12327.20 80.50 55433.07 88888.00 2007-04-18 13:27:59.875 108 12327.20 80.45 55433.07 88888.00 2007-04-18 13:28:00.000 108 12327.27 80.47 55433.10 88888.00 2007-04-18 13:28:00.125 108 12327.27 80.50 55433.12 88888.00 2007-04-18 13:28:00.250 108 12327.25 80.50 55433.10 88888.00 2007-04-18 13:28:00.375 108 12327.25 80.53 55433.12 88888.00 2007-04-18 13:28:00.500 108 12327.25 80.50 55433.10 88888.00 2007-04-18 13:28:00.625 108 12327.27 80.50 55433.12 88888.00 2007-04-18 13:28:00.750 108 12327.35 80.58 55433.12 88888.00 2007-04-18 13:28:00.875 108 12327.30 80.62 55433.15 88888.00 2007-04-18 13:28:01.000 108 12327.30 80.65 55433.12 88888.00 2007-04-18 13:28:01.125 108 12327.33 80.58 55433.12 88888.00 2007-04-18 13:28:01.250 108 12327.30 80.53 55433.12 88888.00 2007-04-18 13:28:01.375 108 12327.20 80.50 55433.07 88888.00 2007-04-18 13:28:01.500 108 12327.27 80.55 55433.10 88888.00 2007-04-18 13:28:01.625 108 12327.35 80.60 55433.05 88888.00 2007-04-18 13:28:01.750 108 12327.30 80.60 55433.10 88888.00 2007-04-18 13:28:01.875 108 12327.25 80.60 55433.10 88888.00 2007-04-18 13:28:02.000 108 12327.30 80.62 55433.12 88888.00 2007-04-18 13:28:02.125 108 12327.30 80.62 55433.10 88888.00 2007-04-18 13:28:02.250 108 12327.30 80.53 55433.07 88888.00 2007-04-18 13:28:02.375 108 12327.35 80.55 55433.07 88888.00 2007-04-18 13:28:02.500 108 12327.38 80.62 55433.12 88888.00 2007-04-18 13:28:02.625 108 12327.33 80.65 55433.10 88888.00 2007-04-18 13:28:02.750 108 12327.33 80.60 55433.10 88888.00 2007-04-18 13:28:02.875 108 12327.30 80.55 55433.10 88888.00 2007-04-18 13:28:03.000 108 12327.33 80.55 55433.07 88888.00 2007-04-18 13:28:03.125 108 12327.30 80.53 55433.12 88888.00 2007-04-18 13:28:03.250 108 12327.30 80.55 55433.10 88888.00 2007-04-18 13:28:03.375 108 12327.27 80.55 55433.07 88888.00 2007-04-18 13:28:03.500 108 12327.20 80.55 55433.07 88888.00 2007-04-18 13:28:03.625 108 12327.20 80.55 55433.10 88888.00 2007-04-18 13:28:03.750 108 12327.33 80.58 55433.12 88888.00 2007-04-18 13:28:03.875 108 12327.40 80.58 55433.12 88888.00 2007-04-18 13:28:04.000 108 12327.35 80.62 55433.15 88888.00 2007-04-18 13:28:04.125 108 12327.35 80.60 55433.12 88888.00 2007-04-18 13:28:04.250 108 12327.23 80.55 55433.12 88888.00 2007-04-18 13:28:04.375 108 12327.27 80.58 55433.10 88888.00 2007-04-18 13:28:04.500 108 12327.30 80.60 55433.10 88888.00 2007-04-18 13:28:04.625 108 12327.33 80.67 55433.12 88888.00 2007-04-18 13:28:04.750 108 12327.35 80.67 55433.18 88888.00 2007-04-18 13:28:04.875 108 12327.35 80.60 55433.12 88888.00 2007-04-18 13:28:05.000 108 12327.30 80.55 55433.07 88888.00 2007-04-18 13:28:05.125 108 12327.33 80.58 55433.10 88888.00 2007-04-18 13:28:05.250 108 12327.33 80.65 55433.12 88888.00 2007-04-18 13:28:05.375 108 12327.38 80.65 55433.12 88888.00 2007-04-18 13:28:05.500 108 12327.45 80.62 55433.10 88888.00 2007-04-18 13:28:05.625 108 12327.42 80.62 55433.07 88888.00 2007-04-18 13:28:05.750 108 12327.45 80.62 55433.07 88888.00 2007-04-18 13:28:05.875 108 12327.35 80.58 55433.07 88888.00 2007-04-18 13:28:06.000 108 12327.35 80.60 55433.07 88888.00 2007-04-18 13:28:06.125 108 12327.40 80.60 55433.10 88888.00 2007-04-18 13:28:06.250 108 12327.38 80.60 55433.07 88888.00 2007-04-18 13:28:06.375 108 12327.48 80.58 55433.10 88888.00 2007-04-18 13:28:06.500 108 12327.52 80.58 55433.12 88888.00 2007-04-18 13:28:06.625 108 12327.50 80.55 55433.05 88888.00 2007-04-18 13:28:06.750 108 12327.48 80.60 55433.07 88888.00 2007-04-18 13:28:06.875 108 12327.50 80.65 55433.10 88888.00 2007-04-18 13:28:07.000 108 12327.50 80.65 55433.12 88888.00 2007-04-18 13:28:07.125 108 12327.42 80.60 55433.10 88888.00 2007-04-18 13:28:07.250 108 12327.38 80.55 55433.07 88888.00 2007-04-18 13:28:07.375 108 12327.40 80.60 55433.10 88888.00 2007-04-18 13:28:07.500 108 12327.50 80.62 55433.12 88888.00 2007-04-18 13:28:07.625 108 12327.50 80.62 55433.10 88888.00 2007-04-18 13:28:07.750 108 12327.55 80.60 55433.10 88888.00 2007-04-18 13:28:07.875 108 12327.62 80.62 55433.07 88888.00 2007-04-18 13:28:08.000 108 12327.55 80.62 55433.07 88888.00 2007-04-18 13:28:08.125 108 12327.48 80.65 55433.12 88888.00 2007-04-18 13:28:08.250 108 12327.48 80.60 55433.10 88888.00 2007-04-18 13:28:08.375 108 12327.58 80.58 55433.10 88888.00 2007-04-18 13:28:08.500 108 12327.60 80.62 55433.07 88888.00 2007-04-18 13:28:08.625 108 12327.58 80.67 55433.07 88888.00 2007-04-18 13:28:08.750 108 12327.50 80.65 55433.10 88888.00 2007-04-18 13:28:08.875 108 12327.48 80.67 55433.12 88888.00 2007-04-18 13:28:09.000 108 12327.48 80.67 55433.07 88888.00 2007-04-18 13:28:09.125 108 12327.45 80.62 55433.05 88888.00 2007-04-18 13:28:09.250 108 12327.40 80.67 55433.05 88888.00 2007-04-18 13:28:09.375 108 12327.45 80.72 55433.07 88888.00 2007-04-18 13:28:09.500 108 12327.48 80.75 55433.10 88888.00 2007-04-18 13:28:09.625 108 12327.45 80.70 55433.10 88888.00 2007-04-18 13:28:09.750 108 12327.42 80.65 55433.07 88888.00 2007-04-18 13:28:09.875 108 12327.48 80.67 55433.07 88888.00 2007-04-18 13:28:10.000 108 12327.52 80.70 55433.05 88888.00 2007-04-18 13:28:10.125 108 12327.50 80.62 55433.03 88888.00 2007-04-18 13:28:10.250 108 12327.45 80.62 55433.03 88888.00 2007-04-18 13:28:10.375 108 12327.45 80.67 55433.03 88888.00 2007-04-18 13:28:10.500 108 12327.50 80.65 55433.03 88888.00 2007-04-18 13:28:10.625 108 12327.48 80.60 55433.03 88888.00 2007-04-18 13:28:10.750 108 12327.48 80.62 55433.05 88888.00 2007-04-18 13:28:10.875 108 12327.48 80.62 55433.07 88888.00 2007-04-18 13:28:11.000 108 12327.50 80.62 55433.07 88888.00 2007-04-18 13:28:11.125 108 12327.52 80.65 55433.10 88888.00 2007-04-18 13:28:11.250 108 12327.50 80.70 55433.12 88888.00 2007-04-18 13:28:11.375 108 12327.45 80.70 55433.10 88888.00 2007-04-18 13:28:11.500 108 12327.45 80.67 55433.10 88888.00 2007-04-18 13:28:11.625 108 12327.42 80.67 55433.05 88888.00 2007-04-18 13:28:11.750 108 12327.48 80.70 55433.05 88888.00 2007-04-18 13:28:11.875 108 12327.52 80.62 55433.05 88888.00 2007-04-18 13:28:12.000 108 12327.50 80.65 55433.03 88888.00 2007-04-18 13:28:12.125 108 12327.42 80.65 55433.03 88888.00 2007-04-18 13:28:12.250 108 12327.40 80.65 55433.05 88888.00 2007-04-18 13:28:12.375 108 12327.40 80.62 55433.03 88888.00 2007-04-18 13:28:12.500 108 12327.42 80.62 55433.03 88888.00 2007-04-18 13:28:12.625 108 12327.50 80.62 55433.05 88888.00 2007-04-18 13:28:12.750 108 12327.55 80.62 55433.07 88888.00 2007-04-18 13:28:12.875 108 12327.55 80.67 55433.10 88888.00 2007-04-18 13:28:13.000 108 12327.45 80.65 55433.05 88888.00 2007-04-18 13:28:13.125 108 12327.45 80.62 55433.10 88888.00 2007-04-18 13:28:13.250 108 12327.48 80.58 55433.10 88888.00 2007-04-18 13:28:13.375 108 12327.50 80.62 55433.07 88888.00 2007-04-18 13:28:13.500 108 12327.52 80.60 55433.07 88888.00 2007-04-18 13:28:13.625 108 12327.52 80.60 55433.10 88888.00 2007-04-18 13:28:13.750 108 12327.52 80.62 55433.07 88888.00 2007-04-18 13:28:13.875 108 12327.50 80.62 55433.07 88888.00 2007-04-18 13:28:14.000 108 12327.55 80.67 55433.05 88888.00 2007-04-18 13:28:14.125 108 12327.62 80.65 55433.07 88888.00 2007-04-18 13:28:14.250 108 12327.58 80.55 55433.03 88888.00 2007-04-18 13:28:14.375 108 12327.55 80.55 55433.03 88888.00 2007-04-18 13:28:14.500 108 12327.60 80.62 55433.07 88888.00 2007-04-18 13:28:14.625 108 12327.60 80.60 55433.10 88888.00 2007-04-18 13:28:14.750 108 12327.62 80.62 55433.07 88888.00 2007-04-18 13:28:14.875 108 12327.62 80.58 55433.03 88888.00 2007-04-18 13:28:15.000 108 12327.55 80.53 55433.03 88888.00 2007-04-18 13:28:15.125 108 12327.52 80.55 55433.03 88888.00 2007-04-18 13:28:15.250 108 12327.50 80.55 55433.03 88888.00 2007-04-18 13:28:15.375 108 12327.58 80.58 55433.03 88888.00 2007-04-18 13:28:15.500 108 12327.52 80.53 55433.03 88888.00 2007-04-18 13:28:15.625 108 12327.52 80.58 55433.05 88888.00 2007-04-18 13:28:15.750 108 12327.50 80.60 55433.03 88888.00 2007-04-18 13:28:15.875 108 12327.42 80.60 55433.03 88888.00 2007-04-18 13:28:16.000 108 12327.40 80.53 55433.03 88888.00 2007-04-18 13:28:16.125 108 12327.40 80.58 55433.05 88888.00 2007-04-18 13:28:16.250 108 12327.48 80.62 55433.10 88888.00 2007-04-18 13:28:16.375 108 12327.42 80.58 55433.07 88888.00 2007-04-18 13:28:16.500 108 12327.40 80.50 55433.05 88888.00 2007-04-18 13:28:16.625 108 12327.42 80.55 55433.05 88888.00 2007-04-18 13:28:16.750 108 12327.50 80.53 55433.07 88888.00 2007-04-18 13:28:16.875 108 12327.52 80.53 55433.05 88888.00 2007-04-18 13:28:17.000 108 12327.58 80.58 55433.10 88888.00 2007-04-18 13:28:17.125 108 12327.58 80.62 55433.10 88888.00 2007-04-18 13:28:17.250 108 12327.52 80.62 55433.05 88888.00 2007-04-18 13:28:17.375 108 12327.45 80.55 55433.07 88888.00 2007-04-18 13:28:17.500 108 12327.45 80.53 55433.05 88888.00 2007-04-18 13:28:17.625 108 12327.50 80.50 55433.07 88888.00 2007-04-18 13:28:17.750 108 12327.48 80.58 55433.07 88888.00 2007-04-18 13:28:17.875 108 12327.48 80.58 55433.05 88888.00 2007-04-18 13:28:18.000 108 12327.42 80.50 55433.03 88888.00 2007-04-18 13:28:18.125 108 12327.40 80.47 55433.05 88888.00 2007-04-18 13:28:18.250 108 12327.35 80.50 55433.07 88888.00 2007-04-18 13:28:18.375 108 12327.42 80.58 55433.07 88888.00 2007-04-18 13:28:18.500 108 12327.50 80.60 55433.10 88888.00 2007-04-18 13:28:18.625 108 12327.42 80.55 55433.05 88888.00 2007-04-18 13:28:18.750 108 12327.40 80.55 55433.05 88888.00 2007-04-18 13:28:18.875 108 12327.40 80.53 55433.05 88888.00 2007-04-18 13:28:19.000 108 12327.38 80.53 55433.05 88888.00 2007-04-18 13:28:19.125 108 12327.35 80.53 55433.07 88888.00 2007-04-18 13:28:19.250 108 12327.42 80.50 55433.07 88888.00 2007-04-18 13:28:19.375 108 12327.42 80.47 55433.07 88888.00 2007-04-18 13:28:19.500 108 12327.42 80.47 55433.07 88888.00 2007-04-18 13:28:19.625 108 12327.42 80.45 55433.07 88888.00 2007-04-18 13:28:19.750 108 12327.40 80.45 55433.05 88888.00 2007-04-18 13:28:19.875 108 12327.38 80.45 55433.05 88888.00 2007-04-18 13:28:20.000 108 12327.42 80.50 55433.07 88888.00 2007-04-18 13:28:20.125 108 12327.48 80.50 55433.07 88888.00 2007-04-18 13:28:20.250 108 12327.42 80.40 55433.05 88888.00 2007-04-18 13:28:20.375 108 12327.40 80.40 55433.05 88888.00 2007-04-18 13:28:20.500 108 12327.40 80.50 55433.10 88888.00 2007-04-18 13:28:20.625 108 12327.42 80.55 55433.10 88888.00 2007-04-18 13:28:20.750 108 12327.50 80.45 55433.10 88888.00 2007-04-18 13:28:20.875 108 12327.40 80.33 55433.05 88888.00 2007-04-18 13:28:21.000 108 12327.38 80.40 55433.10 88888.00 2007-04-18 13:28:21.125 108 12327.45 80.47 55433.10 88888.00 2007-04-18 13:28:21.250 108 12327.45 80.47 55433.12 88888.00 2007-04-18 13:28:21.375 108 12327.50 80.47 55433.10 88888.00 2007-04-18 13:28:21.500 108 12327.48 80.42 55433.07 88888.00 2007-04-18 13:28:21.625 108 12327.42 80.38 55433.10 88888.00 2007-04-18 13:28:21.750 108 12327.42 80.40 55433.10 88888.00 2007-04-18 13:28:21.875 108 12327.40 80.40 55433.10 88888.00 2007-04-18 13:28:22.000 108 12327.38 80.47 55433.10 88888.00 2007-04-18 13:28:22.125 108 12327.40 80.50 55433.07 88888.00 2007-04-18 13:28:22.250 108 12327.35 80.40 55433.05 88888.00 2007-04-18 13:28:22.375 108 12327.35 80.47 55433.05 88888.00 2007-04-18 13:28:22.500 108 12327.30 80.42 55433.05 88888.00 2007-04-18 13:28:22.625 108 12327.27 80.40 55433.05 88888.00 2007-04-18 13:28:22.750 108 12327.38 80.38 55433.03 88888.00 2007-04-18 13:28:22.875 108 12327.42 80.40 55433.05 88888.00 2007-04-18 13:28:23.000 108 12327.45 80.45 55433.07 88888.00 2007-04-18 13:28:23.125 108 12327.42 80.45 55433.10 88888.00 2007-04-18 13:28:23.250 108 12327.35 80.40 55433.10 88888.00 2007-04-18 13:28:23.375 108 12327.35 80.35 55433.07 88888.00 2007-04-18 13:28:23.500 108 12327.38 80.40 55433.05 88888.00 2007-04-18 13:28:23.625 108 12327.35 80.42 55433.10 88888.00 2007-04-18 13:28:23.750 108 12327.38 80.42 55433.10 88888.00 2007-04-18 13:28:23.875 108 12327.38 80.45 55433.10 88888.00 2007-04-18 13:28:24.000 108 12327.40 80.42 55433.07 88888.00 2007-04-18 13:28:24.125 108 12327.42 80.40 55433.10 88888.00 2007-04-18 13:28:24.250 108 12327.45 80.35 55433.12 88888.00 2007-04-18 13:28:24.375 108 12327.40 80.42 55433.10 88888.00 2007-04-18 13:28:24.500 108 12327.40 80.50 55433.10 88888.00 2007-04-18 13:28:24.625 108 12327.42 80.55 55433.12 88888.00 2007-04-18 13:28:24.750 108 12327.45 80.53 55433.15 88888.00 2007-04-18 13:28:24.875 108 12327.38 80.45 55433.12 88888.00 2007-04-18 13:28:25.000 108 12327.33 80.40 55433.07 88888.00 2007-04-18 13:28:25.125 108 12327.33 80.45 55433.07 88888.00 2007-04-18 13:28:25.250 108 12327.40 80.47 55433.10 88888.00 2007-04-18 13:28:25.375 108 12327.40 80.42 55433.10 88888.00 2007-04-18 13:28:25.500 108 12327.40 80.38 55433.07 88888.00 2007-04-18 13:28:25.625 108 12327.45 80.40 55433.05 88888.00 2007-04-18 13:28:25.750 108 12327.40 80.45 55433.07 88888.00 2007-04-18 13:28:25.875 108 12327.35 80.42 55433.10 88888.00 2007-04-18 13:28:26.000 108 12327.35 80.42 55433.05 88888.00 2007-04-18 13:28:26.125 108 12327.38 80.42 55433.03 88888.00 2007-04-18 13:28:26.250 108 12327.42 80.42 55433.05 88888.00 2007-04-18 13:28:26.375 108 12327.42 80.42 55433.05 88888.00 2007-04-18 13:28:26.500 108 12327.38 80.38 55433.05 88888.00 2007-04-18 13:28:26.625 108 12327.35 80.38 55433.05 88888.00 2007-04-18 13:28:26.750 108 12327.38 80.40 55433.07 88888.00 2007-04-18 13:28:26.875 108 12327.38 80.42 55433.07 88888.00 2007-04-18 13:28:27.000 108 12327.42 80.38 55433.07 88888.00 2007-04-18 13:28:27.125 108 12327.45 80.40 55433.07 88888.00 2007-04-18 13:28:27.250 108 12327.42 80.42 55433.10 88888.00 2007-04-18 13:28:27.375 108 12327.40 80.42 55433.10 88888.00 2007-04-18 13:28:27.500 108 12327.33 80.38 55433.05 88888.00 2007-04-18 13:28:27.625 108 12327.30 80.38 55433.03 88888.00 2007-04-18 13:28:27.750 108 12327.35 80.42 55433.07 88888.00 2007-04-18 13:28:27.875 108 12327.40 80.38 55433.07 88888.00 2007-04-18 13:28:28.000 108 12327.30 80.33 55433.05 88888.00 2007-04-18 13:28:28.125 108 12327.27 80.40 55433.03 88888.00 2007-04-18 13:28:28.250 108 12327.23 80.45 55433.07 88888.00 2007-04-18 13:28:28.375 108 12327.27 80.45 55433.07 88888.00 2007-04-18 13:28:28.500 108 12327.27 80.45 55433.05 88888.00 2007-04-18 13:28:28.625 108 12327.27 80.42 55433.03 88888.00 2007-04-18 13:28:28.750 108 12327.35 80.40 55433.05 88888.00 2007-04-18 13:28:28.875 108 12327.45 80.40 55433.05 88888.00 2007-04-18 13:28:29.000 108 12327.45 80.38 55433.05 88888.00 2007-04-18 13:28:29.125 108 12327.33 80.38 55433.07 88888.00 2007-04-18 13:28:29.250 108 12327.30 80.42 55433.07 88888.00 2007-04-18 13:28:29.375 108 12327.35 80.45 55433.05 88888.00 2007-04-18 13:28:29.500 108 12327.35 80.45 55433.03 88888.00 2007-04-18 13:28:29.625 108 12327.38 80.38 55433.03 88888.00 2007-04-18 13:28:29.750 108 12327.33 80.38 55433.00 88888.00 2007-04-18 13:28:29.875 108 12327.33 80.38 55433.05 88888.00 2007-04-18 13:28:30.000 108 12327.35 80.40 55433.10 88888.00 2007-04-18 13:28:30.125 108 12327.27 80.40 55433.10 88888.00 2007-04-18 13:28:30.250 108 12327.15 80.35 55433.07 88888.00 2007-04-18 13:28:30.375 108 12327.12 80.35 55433.05 88888.00 2007-04-18 13:28:30.500 108 12327.17 80.40 55433.07 88888.00 2007-04-18 13:28:30.625 108 12327.25 80.42 55433.10 88888.00 2007-04-18 13:28:30.750 108 12327.23 80.45 55433.12 88888.00 2007-04-18 13:28:30.875 108 12327.27 80.40 55433.10 88888.00 2007-04-18 13:28:31.000 108 12327.30 80.45 55433.10 88888.00 2007-04-18 13:28:31.125 108 12327.35 80.47 55433.12 88888.00 2007-04-18 13:28:31.250 108 12327.35 80.40 55433.12 88888.00 2007-04-18 13:28:31.375 108 12327.27 80.38 55433.12 88888.00 2007-04-18 13:28:31.500 108 12327.20 80.42 55433.12 88888.00 2007-04-18 13:28:31.625 108 12327.25 80.42 55433.07 88888.00 2007-04-18 13:28:31.750 108 12327.20 80.40 55433.07 88888.00 2007-04-18 13:28:31.875 108 12327.17 80.47 55433.10 88888.00 2007-04-18 13:28:32.000 108 12327.27 80.45 55433.10 88888.00 2007-04-18 13:28:32.125 108 12327.25 80.40 55433.10 88888.00 2007-04-18 13:28:32.250 108 12327.20 80.38 55433.10 88888.00 2007-04-18 13:28:32.375 108 12327.23 80.42 55433.10 88888.00 2007-04-18 13:28:32.500 108 12327.25 80.50 55433.10 88888.00 2007-04-18 13:28:32.625 108 12327.25 80.45 55433.07 88888.00 2007-04-18 13:28:32.750 108 12327.27 80.45 55433.07 88888.00 2007-04-18 13:28:32.875 108 12327.30 80.45 55433.10 88888.00 2007-04-18 13:28:33.000 108 12327.33 80.40 55433.05 88888.00 2007-04-18 13:28:33.125 108 12327.35 80.42 55433.07 88888.00 2007-04-18 13:28:33.250 108 12327.27 80.42 55433.07 88888.00 2007-04-18 13:28:33.375 108 12327.27 80.45 55433.07 88888.00 2007-04-18 13:28:33.500 108 12327.25 80.47 55433.07 88888.00 2007-04-18 13:28:33.625 108 12327.23 80.50 55433.12 88888.00 2007-04-18 13:28:33.750 108 12327.30 80.47 55433.15 88888.00 2007-04-18 13:28:33.875 108 12327.35 80.42 55433.12 88888.00 2007-04-18 13:28:34.000 108 12327.30 80.40 55433.07 88888.00 2007-04-18 13:28:34.125 108 12327.27 80.45 55433.12 88888.00 2007-04-18 13:28:34.250 108 12327.25 80.42 55433.10 88888.00 2007-04-18 13:28:34.375 108 12327.23 80.47 55433.10 88888.00 2007-04-18 13:28:34.500 108 12327.15 80.42 55433.12 88888.00 2007-04-18 13:28:34.625 108 12327.20 80.42 55433.10 88888.00 2007-04-18 13:28:34.750 108 12327.25 80.50 55433.10 88888.00 2007-04-18 13:28:34.875 108 12327.33 80.53 55433.10 88888.00 2007-04-18 13:28:35.000 108 12327.35 80.53 55433.12 88888.00 2007-04-18 13:28:35.125 108 12327.25 80.47 55433.10 88888.00 2007-04-18 13:28:35.250 108 12327.20 80.42 55433.07 88888.00 2007-04-18 13:28:35.375 108 12327.20 80.45 55433.07 88888.00 2007-04-18 13:28:35.500 108 12327.17 80.42 55433.10 88888.00 2007-04-18 13:28:35.625 108 12327.15 80.40 55433.10 88888.00 2007-04-18 13:28:35.750 108 12327.08 80.40 55433.07 88888.00 2007-04-18 13:28:35.875 108 12327.05 80.42 55433.12 88888.00 2007-04-18 13:28:36.000 108 12327.10 80.47 55433.12 88888.00 2007-04-18 13:28:36.125 108 12327.12 80.45 55433.10 88888.00 2007-04-18 13:28:36.250 108 12327.15 80.47 55433.10 88888.00 2007-04-18 13:28:36.375 108 12327.20 80.53 55433.12 88888.00 2007-04-18 13:28:36.500 108 12327.23 80.53 55433.15 88888.00 2007-04-18 13:28:36.625 108 12327.15 80.45 55433.10 88888.00 2007-04-18 13:28:36.750 108 12327.15 80.45 55433.07 88888.00 2007-04-18 13:28:36.875 108 12327.20 80.50 55433.10 88888.00 2007-04-18 13:28:37.000 108 12327.27 80.55 55433.10 88888.00 2007-04-18 13:28:37.125 108 12327.25 80.53 55433.12 88888.00 2007-04-18 13:28:37.250 108 12327.25 80.58 55433.15 88888.00 2007-04-18 13:28:37.375 108 12327.23 80.60 55433.12 88888.00 2007-04-18 13:28:37.500 108 12327.15 80.55 55433.12 88888.00 2007-04-18 13:28:37.625 108 12327.12 80.53 55433.10 88888.00 2007-04-18 13:28:37.750 108 12327.15 80.50 55433.12 88888.00 2007-04-18 13:28:37.875 108 12327.12 80.50 55433.10 88888.00 2007-04-18 13:28:38.000 108 12327.12 80.50 55433.10 88888.00 2007-04-18 13:28:38.125 108 12327.15 80.50 55433.10 88888.00 2007-04-18 13:28:38.250 108 12327.15 80.50 55433.10 88888.00 2007-04-18 13:28:38.375 108 12327.15 80.50 55433.12 88888.00 2007-04-18 13:28:38.500 108 12327.15 80.55 55433.18 88888.00 2007-04-18 13:28:38.625 108 12326.98 80.55 55433.12 88888.00 2007-04-18 13:28:38.750 108 12327.00 80.55 55433.12 88888.00 2007-04-18 13:28:38.875 108 12327.05 80.50 55433.12 88888.00 2007-04-18 13:28:39.000 108 12327.08 80.55 55433.15 88888.00 2007-04-18 13:28:39.125 108 12327.05 80.58 55433.18 88888.00 2007-04-18 13:28:39.250 108 12327.05 80.58 55433.18 88888.00 2007-04-18 13:28:39.375 108 12327.08 80.53 55433.15 88888.00 2007-04-18 13:28:39.500 108 12327.08 80.53 55433.12 88888.00 2007-04-18 13:28:39.625 108 12327.10 80.58 55433.15 88888.00 2007-04-18 13:28:39.750 108 12327.10 80.58 55433.15 88888.00 2007-04-18 13:28:39.875 108 12327.12 80.58 55433.15 88888.00 2007-04-18 13:28:40.000 108 12327.15 80.60 55433.18 88888.00 2007-04-18 13:28:40.125 108 12327.12 80.60 55433.18 88888.00 2007-04-18 13:28:40.250 108 12327.10 80.60 55433.18 88888.00 2007-04-18 13:28:40.375 108 12327.12 80.62 55433.15 88888.00 2007-04-18 13:28:40.500 108 12327.12 80.62 55433.12 88888.00 2007-04-18 13:28:40.625 108 12327.08 80.58 55433.10 88888.00 2007-04-18 13:28:40.750 108 12327.10 80.53 55433.12 88888.00 2007-04-18 13:28:40.875 108 12327.05 80.60 55433.15 88888.00 2007-04-18 13:28:41.000 108 12327.00 80.58 55433.12 88888.00 2007-04-18 13:28:41.125 108 12326.98 80.55 55433.12 88888.00 2007-04-18 13:28:41.250 108 12326.95 80.50 55433.18 88888.00 2007-04-18 13:28:41.375 108 12327.00 80.53 55433.15 88888.00 2007-04-18 13:28:41.500 108 12327.02 80.55 55433.18 88888.00 2007-04-18 13:28:41.625 108 12327.02 80.55 55433.12 88888.00 2007-04-18 13:28:41.750 108 12327.02 80.50 55433.12 88888.00 2007-04-18 13:28:41.875 108 12327.05 80.53 55433.12 88888.00 2007-04-18 13:28:42.000 108 12327.05 80.50 55433.15 88888.00 2007-04-18 13:28:42.125 108 12327.05 80.50 55433.15 88888.00 2007-04-18 13:28:42.250 108 12327.00 80.53 55433.18 88888.00 2007-04-18 13:28:42.375 108 12326.92 80.55 55433.15 88888.00 2007-04-18 13:28:42.500 108 12326.92 80.58 55433.18 88888.00 2007-04-18 13:28:42.625 108 12326.98 80.58 55433.20 88888.00 2007-04-18 13:28:42.750 108 12326.95 80.50 55433.18 88888.00 2007-04-18 13:28:42.875 108 12326.92 80.47 55433.15 88888.00 2007-04-18 13:28:43.000 108 12326.90 80.47 55433.15 88888.00 2007-04-18 13:28:43.125 108 12326.88 80.47 55433.20 88888.00 2007-04-18 13:28:43.250 108 12326.92 80.50 55433.22 88888.00 2007-04-18 13:28:43.375 108 12327.00 80.55 55433.20 88888.00 2007-04-18 13:28:43.500 108 12327.05 80.50 55433.18 88888.00 2007-04-18 13:28:43.625 108 12327.02 80.45 55433.20 88888.00 2007-04-18 13:28:43.750 108 12327.08 80.47 55433.20 88888.00 2007-04-18 13:28:43.875 108 12326.98 80.50 55433.20 88888.00 2007-04-18 13:28:44.000 108 12326.98 80.42 55433.18 88888.00 2007-04-18 13:28:44.125 108 12327.02 80.42 55433.15 88888.00 2007-04-18 13:28:44.250 108 12327.05 80.45 55433.18 88888.00 2007-04-18 13:28:44.375 108 12327.02 80.50 55433.18 88888.00 2007-04-18 13:28:44.500 108 12327.00 80.53 55433.18 88888.00 2007-04-18 13:28:44.625 108 12327.00 80.58 55433.15 88888.00 2007-04-18 13:28:44.750 108 12326.98 80.55 55433.18 88888.00 2007-04-18 13:28:44.875 108 12326.95 80.47 55433.15 88888.00 2007-04-18 13:28:45.000 108 12326.95 80.47 55433.15 88888.00 2007-04-18 13:28:45.125 108 12326.95 80.47 55433.10 88888.00 2007-04-18 13:28:45.250 108 12326.90 80.47 55433.15 88888.00 2007-04-18 13:28:45.375 108 12326.90 80.53 55433.18 88888.00 2007-04-18 13:28:45.500 108 12326.95 80.53 55433.18 88888.00 2007-04-18 13:28:45.625 108 12326.98 80.50 55433.18 88888.00 2007-04-18 13:28:45.750 108 12326.98 80.53 55433.20 88888.00 2007-04-18 13:28:45.875 108 12326.90 80.50 55433.20 88888.00 2007-04-18 13:28:46.000 108 12326.80 80.45 55433.15 88888.00 2007-04-18 13:28:46.125 108 12326.83 80.50 55433.18 88888.00 2007-04-18 13:28:46.250 108 12326.95 80.55 55433.22 88888.00 2007-04-18 13:28:46.375 108 12327.00 80.53 55433.20 88888.00 2007-04-18 13:28:46.500 108 12326.90 80.45 55433.20 88888.00 2007-04-18 13:28:46.625 108 12326.80 80.42 55433.18 88888.00 2007-04-18 13:28:46.750 108 12326.80 80.47 55433.18 88888.00 2007-04-18 13:28:46.875 108 12326.83 80.53 55433.18 88888.00 2007-04-18 13:28:47.000 108 12326.85 80.50 55433.15 88888.00 2007-04-18 13:28:47.125 108 12326.92 80.58 55433.18 88888.00 2007-04-18 13:28:47.250 108 12326.92 80.55 55433.20 88888.00 2007-04-18 13:28:47.375 108 12326.90 80.50 55433.18 88888.00 2007-04-18 13:28:47.500 108 12326.83 80.47 55433.18 88888.00 2007-04-18 13:28:47.625 108 12326.75 80.42 55433.15 88888.00 2007-04-18 13:28:47.750 108 12326.77 80.42 55433.18 88888.00 2007-04-18 13:28:47.875 108 12326.88 80.50 55433.18 88888.00 2007-04-18 13:28:48.000 108 12326.85 80.50 55433.20 88888.00 2007-04-18 13:28:48.125 108 12326.77 80.42 55433.18 88888.00 2007-04-18 13:28:48.250 108 12326.75 80.35 55433.12 88888.00 2007-04-18 13:28:48.375 108 12326.75 80.40 55433.15 88888.00 2007-04-18 13:28:48.500 108 12326.77 80.47 55433.15 88888.00 2007-04-18 13:28:48.625 108 12326.75 80.45 55433.18 88888.00 2007-04-18 13:28:48.750 108 12326.75 80.45 55433.15 88888.00 2007-04-18 13:28:48.875 108 12326.73 80.42 55433.18 88888.00 2007-04-18 13:28:49.000 108 12326.80 80.45 55433.15 88888.00 2007-04-18 13:28:49.125 108 12326.88 80.50 55433.20 88888.00 2007-04-18 13:28:49.250 108 12326.85 80.55 55433.25 88888.00 2007-04-18 13:28:49.375 108 12326.83 80.47 55433.25 88888.00 2007-04-18 13:28:49.500 108 12326.80 80.45 55433.25 88888.00 2007-04-18 13:28:49.625 108 12326.75 80.42 55433.18 88888.00 2007-04-18 13:28:49.750 108 12326.77 80.40 55433.20 88888.00 2007-04-18 13:28:49.875 108 12326.75 80.40 55433.20 88888.00 2007-04-18 13:28:50.000 108 12326.70 80.38 55433.15 88888.00 2007-04-18 13:28:50.125 108 12326.75 80.38 55433.18 88888.00 2007-04-18 13:28:50.250 108 12326.80 80.42 55433.18 88888.00 2007-04-18 13:28:50.375 108 12326.83 80.40 55433.18 88888.00 2007-04-18 13:28:50.500 108 12326.77 80.42 55433.18 88888.00 2007-04-18 13:28:50.625 108 12326.88 80.40 55433.20 88888.00 2007-04-18 13:28:50.750 108 12326.90 80.38 55433.15 88888.00 2007-04-18 13:28:50.875 108 12326.83 80.33 55433.15 88888.00 2007-04-18 13:28:51.000 108 12326.80 80.33 55433.10 88888.00 2007-04-18 13:28:51.125 108 12326.83 80.35 55433.12 88888.00 2007-04-18 13:28:51.250 108 12326.90 80.42 55433.15 88888.00 2007-04-18 13:28:51.375 108 12326.90 80.40 55433.15 88888.00 2007-04-18 13:28:51.500 108 12326.77 80.38 55433.18 88888.00 2007-04-18 13:28:51.625 108 12326.75 80.35 55433.18 88888.00 2007-04-18 13:28:51.750 108 12326.77 80.35 55433.20 88888.00 2007-04-18 13:28:51.875 108 12326.77 80.40 55433.18 88888.00 2007-04-18 13:28:52.000 108 12326.80 80.42 55433.18 88888.00 2007-04-18 13:28:52.125 108 12326.83 80.40 55433.18 88888.00 2007-04-18 13:28:52.250 108 12326.83 80.35 55433.15 88888.00 2007-04-18 13:28:52.375 108 12326.85 80.42 55433.15 88888.00 2007-04-18 13:28:52.500 108 12326.85 80.38 55433.18 88888.00 2007-04-18 13:28:52.625 108 12326.83 80.30 55433.12 88888.00 2007-04-18 13:28:52.750 108 12326.80 80.33 55433.18 88888.00 2007-04-18 13:28:52.875 108 12326.83 80.38 55433.22 88888.00 2007-04-18 13:28:53.000 108 12326.90 80.38 55433.22 88888.00 2007-04-18 13:28:53.125 108 12326.85 80.35 55433.20 88888.00 2007-04-18 13:28:53.250 108 12326.88 80.38 55433.22 88888.00 2007-04-18 13:28:53.375 108 12326.92 80.38 55433.18 88888.00 2007-04-18 13:28:53.500 108 12326.85 80.35 55433.15 88888.00 2007-04-18 13:28:53.625 108 12326.83 80.35 55433.18 88888.00 2007-04-18 13:28:53.750 108 12326.88 80.40 55433.20 88888.00 2007-04-18 13:28:53.875 108 12326.90 80.38 55433.20 88888.00 2007-04-18 13:28:54.000 108 12326.92 80.38 55433.20 88888.00 2007-04-18 13:28:54.125 108 12326.90 80.38 55433.20 88888.00 2007-04-18 13:28:54.250 108 12326.95 80.38 55433.20 88888.00 2007-04-18 13:28:54.375 108 12326.98 80.33 55433.20 88888.00 2007-04-18 13:28:54.500 108 12326.85 80.30 55433.20 88888.00 2007-04-18 13:28:54.625 108 12326.83 80.33 55433.20 88888.00 2007-04-18 13:28:54.750 108 12326.85 80.35 55433.22 88888.00 2007-04-18 13:28:54.875 108 12326.85 80.35 55433.22 88888.00 2007-04-18 13:28:55.000 108 12326.88 80.35 55433.20 88888.00 2007-04-18 13:28:55.125 108 12326.85 80.30 55433.20 88888.00 2007-04-18 13:28:55.250 108 12326.88 80.28 55433.20 88888.00 2007-04-18 13:28:55.375 108 12326.83 80.33 55433.20 88888.00 2007-04-18 13:28:55.500 108 12326.80 80.33 55433.22 88888.00 2007-04-18 13:28:55.625 108 12326.77 80.33 55433.20 88888.00 2007-04-18 13:28:55.750 108 12326.75 80.30 55433.22 88888.00 2007-04-18 13:28:55.875 108 12326.85 80.38 55433.28 88888.00 2007-04-18 13:28:56.000 108 12326.90 80.35 55433.20 88888.00 2007-04-18 13:28:56.125 108 12326.85 80.33 55433.18 88888.00 2007-04-18 13:28:56.250 108 12326.88 80.38 55433.20 88888.00 2007-04-18 13:28:56.375 108 12326.90 80.38 55433.22 88888.00 2007-04-18 13:28:56.500 108 12326.88 80.38 55433.20 88888.00 2007-04-18 13:28:56.625 108 12326.88 80.33 55433.18 88888.00 2007-04-18 13:28:56.750 108 12326.88 80.20 55433.18 88888.00 2007-04-18 13:28:56.875 108 12326.85 80.25 55433.18 88888.00 2007-04-18 13:28:57.000 108 12326.83 80.25 55433.20 88888.00 2007-04-18 13:28:57.125 108 12326.85 80.30 55433.20 88888.00 2007-04-18 13:28:57.250 108 12326.85 80.28 55433.20 88888.00 2007-04-18 13:28:57.375 108 12326.83 80.28 55433.22 88888.00 2007-04-18 13:28:57.500 108 12326.80 80.28 55433.20 88888.00 2007-04-18 13:28:57.625 108 12326.80 80.30 55433.18 88888.00 2007-04-18 13:28:57.750 108 12326.77 80.25 55433.18 88888.00 2007-04-18 13:28:57.875 108 12326.80 80.28 55433.20 88888.00 2007-04-18 13:28:58.000 108 12326.88 80.30 55433.20 88888.00 2007-04-18 13:28:58.125 108 12326.95 80.30 55433.22 88888.00 2007-04-18 13:28:58.250 108 12326.88 80.25 55433.20 88888.00 2007-04-18 13:28:58.375 108 12326.88 80.30 55433.20 88888.00 2007-04-18 13:28:58.500 108 12326.88 80.30 55433.20 88888.00 2007-04-18 13:28:58.625 108 12326.90 80.25 55433.18 88888.00 2007-04-18 13:28:58.750 108 12326.98 80.30 55433.22 88888.00 2007-04-18 13:28:58.875 108 12327.00 80.30 55433.22 88888.00 2007-04-18 13:28:59.000 108 12326.98 80.28 55433.18 88888.00 2007-04-18 13:28:59.125 108 12326.85 80.22 55433.18 88888.00 2007-04-18 13:28:59.250 108 12326.73 80.17 55433.20 88888.00 2007-04-18 13:28:59.375 108 12326.77 80.20 55433.15 88888.00 2007-04-18 13:28:59.500 108 12326.77 80.20 55433.18 88888.00 2007-04-18 13:28:59.625 108 12326.75 80.28 55433.20 88888.00 2007-04-18 13:28:59.750 108 12326.83 80.28 55433.22 88888.00 2007-04-18 13:28:59.875 108 12326.85 80.20 55433.18 88888.00 2007-04-18 13:29:00.000 108 12326.80 80.20 55433.18 88888.00 2007-04-18 13:29:00.125 108 12326.83 80.25 55433.20 88888.00 2007-04-18 13:29:00.250 108 12326.90 80.28 55433.25 88888.00 2007-04-18 13:29:00.375 108 12326.95 80.30 55433.22 88888.00 2007-04-18 13:29:00.500 108 12326.88 80.28 55433.22 88888.00 2007-04-18 13:29:00.625 108 12326.88 80.28 55433.22 88888.00 2007-04-18 13:29:00.750 108 12326.83 80.30 55433.20 88888.00 2007-04-18 13:29:00.875 108 12326.80 80.25 55433.18 88888.00 2007-04-18 13:29:01.000 108 12326.80 80.25 55433.15 88888.00 2007-04-18 13:29:01.125 108 12326.90 80.28 55433.20 88888.00 2007-04-18 13:29:01.250 108 12326.98 80.30 55433.20 88888.00 2007-04-18 13:29:01.375 108 12327.05 80.28 55433.22 88888.00 2007-04-18 13:29:01.500 108 12327.00 80.30 55433.25 88888.00 2007-04-18 13:29:01.625 108 12326.95 80.30 55433.20 88888.00 2007-04-18 13:29:01.750 108 12326.98 80.28 55433.22 88888.00 2007-04-18 13:29:01.875 108 12326.90 80.30 55433.20 88888.00 2007-04-18 13:29:02.000 108 12326.85 80.25 55433.15 88888.00 2007-04-18 13:29:02.125 108 12326.88 80.22 55433.20 88888.00 2007-04-18 13:29:02.250 108 12326.92 80.22 55433.20 88888.00 2007-04-18 13:29:02.375 108 12326.90 80.28 55433.18 88888.00 2007-04-18 13:29:02.500 108 12326.90 80.28 55433.15 88888.00 2007-04-18 13:29:02.625 108 12326.98 80.25 55433.15 88888.00 2007-04-18 13:29:02.750 108 12327.00 80.20 55433.18 88888.00 2007-04-18 13:29:02.875 108 12326.98 80.22 55433.18 88888.00 2007-04-18 13:29:03.000 108 12326.92 80.25 55433.18 88888.00 2007-04-18 13:29:03.125 108 12326.83 80.22 55433.15 88888.00 2007-04-18 13:29:03.250 108 12326.83 80.22 55433.20 88888.00 2007-04-18 13:29:03.375 108 12326.88 80.22 55433.18 88888.00 2007-04-18 13:29:03.500 108 12326.90 80.28 55433.20 88888.00 2007-04-18 13:29:03.625 108 12327.00 80.33 55433.20 88888.00 2007-04-18 13:29:03.750 108 12327.02 80.33 55433.22 88888.00 2007-04-18 13:29:03.875 108 12327.00 80.25 55433.22 88888.00 2007-04-18 13:29:04.000 108 12326.92 80.20 55433.18 88888.00 2007-04-18 13:29:04.125 108 12326.88 80.28 55433.18 88888.00 2007-04-18 13:29:04.250 108 12326.90 80.25 55433.18 88888.00 2007-04-18 13:29:04.375 108 12327.00 80.25 55433.18 88888.00 2007-04-18 13:29:04.500 108 12327.00 80.30 55433.20 88888.00 2007-04-18 13:29:04.625 108 12326.98 80.33 55433.18 88888.00 2007-04-18 13:29:04.750 108 12326.95 80.25 55433.10 88888.00 2007-04-18 13:29:04.875 108 12326.90 80.20 55433.12 88888.00 2007-04-18 13:29:05.000 108 12326.85 80.25 55433.12 88888.00 2007-04-18 13:29:05.125 108 12326.88 80.30 55433.12 88888.00 2007-04-18 13:29:05.250 108 12326.90 80.28 55433.15 88888.00 2007-04-18 13:29:05.375 108 12326.92 80.28 55433.15 88888.00 2007-04-18 13:29:05.500 108 12326.95 80.38 55433.20 88888.00 2007-04-18 13:29:05.625 108 12326.98 80.35 55433.18 88888.00 2007-04-18 13:29:05.750 108 12327.00 80.30 55433.20 88888.00 2007-04-18 13:29:05.875 108 12326.92 80.25 55433.15 88888.00 2007-04-18 13:29:06.000 108 12326.90 80.22 55433.12 88888.00 2007-04-18 13:29:06.125 108 12326.90 80.30 55433.18 88888.00 2007-04-18 13:29:06.250 108 12326.95 80.33 55433.22 88888.00 2007-04-18 13:29:06.375 108 12326.98 80.30 55433.15 88888.00 2007-04-18 13:29:06.500 108 12327.00 80.28 55433.12 88888.00 2007-04-18 13:29:06.625 108 12327.02 80.33 55433.20 88888.00 2007-04-18 13:29:06.750 108 12326.98 80.33 55433.22 88888.00 2007-04-18 13:29:06.875 108 12326.92 80.30 55433.18 88888.00 2007-04-18 13:29:07.000 108 12326.95 80.30 55433.12 88888.00 2007-04-18 13:29:07.125 108 12326.88 80.30 55433.12 88888.00 2007-04-18 13:29:07.250 108 12326.83 80.25 55433.10 88888.00 2007-04-18 13:29:07.375 108 12326.88 80.28 55433.15 88888.00 2007-04-18 13:29:07.500 108 12326.90 80.38 55433.15 88888.00 2007-04-18 13:29:07.625 108 12326.92 80.38 55433.15 88888.00 2007-04-18 13:29:07.750 108 12326.98 80.35 55433.15 88888.00 2007-04-18 13:29:07.875 108 12326.95 80.30 55433.10 88888.00 2007-04-18 13:29:08.000 108 12326.88 80.28 55433.10 88888.00 2007-04-18 13:29:08.125 108 12326.90 80.33 55433.18 88888.00 2007-04-18 13:29:08.250 108 12326.92 80.35 55433.20 88888.00 2007-04-18 13:29:08.375 108 12326.95 80.33 55433.18 88888.00 2007-04-18 13:29:08.500 108 12326.90 80.30 55433.12 88888.00 2007-04-18 13:29:08.625 108 12326.88 80.28 55433.12 88888.00 2007-04-18 13:29:08.750 108 12326.85 80.33 55433.10 88888.00 2007-04-18 13:29:08.875 108 12326.88 80.35 55433.12 88888.00 2007-04-18 13:29:09.000 108 12326.90 80.35 55433.12 88888.00 2007-04-18 13:29:09.125 108 12326.85 80.33 55433.18 88888.00 2007-04-18 13:29:09.250 108 12326.98 80.38 55433.18 88888.00 2007-04-18 13:29:09.375 108 12327.02 80.45 55433.18 88888.00 2007-04-18 13:29:09.500 108 12326.95 80.42 55433.20 88888.00 2007-04-18 13:29:09.625 108 12326.90 80.35 55433.18 88888.00 2007-04-18 13:29:09.750 108 12326.88 80.33 55433.15 88888.00 2007-04-18 13:29:09.875 108 12326.88 80.33 55433.15 88888.00 2007-04-18 13:29:10.000 108 12326.90 80.35 55433.15 88888.00 2007-04-18 13:29:10.125 108 12326.90 80.35 55433.18 88888.00 2007-04-18 13:29:10.250 108 12326.85 80.33 55433.20 88888.00 2007-04-18 13:29:10.375 108 12326.88 80.40 55433.20 88888.00 2007-04-18 13:29:10.500 108 12326.83 80.42 55433.22 88888.00 2007-04-18 13:29:10.625 108 12326.77 80.38 55433.20 88888.00 2007-04-18 13:29:10.750 108 12326.80 80.35 55433.18 88888.00 2007-04-18 13:29:10.875 108 12326.85 80.35 55433.15 88888.00 2007-04-18 13:29:11.000 108 12326.88 80.33 55433.15 88888.00 2007-04-18 13:29:11.125 108 12326.85 80.33 55433.20 88888.00 2007-04-18 13:29:11.250 108 12326.90 80.33 55433.18 88888.00 2007-04-18 13:29:11.375 108 12326.95 80.38 55433.18 88888.00 2007-04-18 13:29:11.500 108 12326.95 80.42 55433.18 88888.00 2007-04-18 13:29:11.625 108 12326.92 80.40 55433.18 88888.00 2007-04-18 13:29:11.750 108 12326.90 80.40 55433.18 88888.00 2007-04-18 13:29:11.875 108 12326.85 80.38 55433.15 88888.00 2007-04-18 13:29:12.000 108 12326.80 80.33 55433.15 88888.00 2007-04-18 13:29:12.125 108 12326.77 80.33 55433.18 88888.00 2007-04-18 13:29:12.250 108 12326.80 80.35 55433.18 88888.00 2007-04-18 13:29:12.375 108 12326.88 80.35 55433.20 88888.00 2007-04-18 13:29:12.500 108 12326.90 80.35 55433.20 88888.00 2007-04-18 13:29:12.625 108 12326.90 80.40 55433.20 88888.00 2007-04-18 13:29:12.750 108 12326.90 80.38 55433.20 88888.00 2007-04-18 13:29:12.875 108 12326.92 80.38 55433.20 88888.00 2007-04-18 13:29:13.000 108 12326.85 80.30 55433.15 88888.00 2007-04-18 13:29:13.125 108 12326.83 80.33 55433.22 88888.00 2007-04-18 13:29:13.250 108 12326.85 80.38 55433.22 88888.00 2007-04-18 13:29:13.375 108 12326.92 80.33 55433.22 88888.00 2007-04-18 13:29:13.500 108 12326.90 80.30 55433.18 88888.00 2007-04-18 13:29:13.625 108 12326.90 80.30 55433.18 88888.00 2007-04-18 13:29:13.750 108 12326.92 80.40 55433.22 88888.00 2007-04-18 13:29:13.875 108 12326.92 80.42 55433.22 88888.00 2007-04-18 13:29:14.000 108 12326.95 80.42 55433.20 88888.00 2007-04-18 13:29:14.125 108 12326.95 80.38 55433.20 88888.00 2007-04-18 13:29:14.250 108 12326.95 80.35 55433.22 88888.00 2007-04-18 13:29:14.375 108 12326.85 80.35 55433.20 88888.00 2007-04-18 13:29:14.500 108 12326.85 80.38 55433.20 88888.00 2007-04-18 13:29:14.625 108 12326.95 80.40 55433.18 88888.00 2007-04-18 13:29:14.750 108 12327.00 80.42 55433.18 88888.00 2007-04-18 13:29:14.875 108 12326.98 80.42 55433.20 88888.00 2007-04-18 13:29:15.000 108 12326.90 80.42 55433.18 88888.00 2007-04-18 13:29:15.125 108 12326.85 80.40 55433.15 88888.00 2007-04-18 13:29:15.250 108 12326.80 80.35 55433.15 88888.00 2007-04-18 13:29:15.375 108 12326.77 80.35 55433.15 88888.00 2007-04-18 13:29:15.500 108 12326.80 80.42 55433.20 88888.00 2007-04-18 13:29:15.625 108 12326.80 80.45 55433.20 88888.00 2007-04-18 13:29:15.750 108 12326.80 80.42 55433.18 88888.00 2007-04-18 13:29:15.875 108 12326.80 80.40 55433.22 88888.00 2007-04-18 13:29:16.000 108 12326.83 80.42 55433.20 88888.00 2007-04-18 13:29:16.125 108 12326.75 80.42 55433.20 88888.00 2007-04-18 13:29:16.250 108 12326.70 80.38 55433.18 88888.00 2007-04-18 13:29:16.375 108 12326.77 80.40 55433.20 88888.00 2007-04-18 13:29:16.500 108 12326.80 80.42 55433.25 88888.00 2007-04-18 13:29:16.625 108 12326.80 80.40 55433.25 88888.00 2007-04-18 13:29:16.750 108 12326.80 80.42 55433.22 88888.00 2007-04-18 13:29:16.875 108 12326.77 80.45 55433.20 88888.00 2007-04-18 13:29:17.000 108 12326.83 80.45 55433.22 88888.00 2007-04-18 13:29:17.125 108 12326.83 80.45 55433.25 88888.00 2007-04-18 13:29:17.250 108 12326.75 80.40 55433.20 88888.00 2007-04-18 13:29:17.375 108 12326.77 80.35 55433.18 88888.00 2007-04-18 13:29:17.500 108 12326.80 80.38 55433.18 88888.00 2007-04-18 13:29:17.625 108 12326.83 80.40 55433.22 88888.00 2007-04-18 13:29:17.750 108 12326.85 80.42 55433.22 88888.00 2007-04-18 13:29:17.875 108 12326.88 80.42 55433.25 88888.00 2007-04-18 13:29:18.000 108 12326.83 80.42 55433.22 88888.00 2007-04-18 13:29:18.125 108 12326.75 80.38 55433.18 88888.00 2007-04-18 13:29:18.250 108 12326.73 80.38 55433.18 88888.00 2007-04-18 13:29:18.375 108 12326.75 80.45 55433.18 88888.00 2007-04-18 13:29:18.500 108 12326.75 80.50 55433.18 88888.00 2007-04-18 13:29:18.625 108 12326.70 80.45 55433.20 88888.00 2007-04-18 13:29:18.750 108 12326.70 80.40 55433.15 88888.00 2007-04-18 13:29:18.875 108 12326.77 80.40 55433.18 88888.00 2007-04-18 13:29:19.000 108 12326.88 80.42 55433.20 88888.00 2007-04-18 13:29:19.125 108 12326.88 80.45 55433.20 88888.00 2007-04-18 13:29:19.250 108 12326.85 80.42 55433.18 88888.00 2007-04-18 13:29:19.375 108 12326.85 80.45 55433.18 88888.00 2007-04-18 13:29:19.500 108 12326.83 80.42 55433.18 88888.00 2007-04-18 13:29:19.625 108 12326.83 80.47 55433.22 88888.00 2007-04-18 13:29:19.750 108 12326.83 80.45 55433.25 88888.00 2007-04-18 13:29:19.875 108 12326.80 80.40 55433.22 88888.00 2007-04-18 13:29:20.000 108 12326.80 80.42 55433.18 88888.00 2007-04-18 13:29:20.125 108 12326.83 80.40 55433.20 88888.00 2007-04-18 13:29:20.250 108 12326.80 80.38 55433.22 88888.00 2007-04-18 13:29:20.375 108 12326.77 80.42 55433.22 88888.00 2007-04-18 13:29:20.500 108 12326.75 80.47 55433.22 88888.00 2007-04-18 13:29:20.625 108 12326.73 80.45 55433.18 88888.00 2007-04-18 13:29:20.750 108 12326.77 80.47 55433.20 88888.00 2007-04-18 13:29:20.875 108 12326.83 80.50 55433.22 88888.00 2007-04-18 13:29:21.000 108 12326.85 80.45 55433.20 88888.00 2007-04-18 13:29:21.125 108 12326.75 80.45 55433.25 88888.00 2007-04-18 13:29:21.250 108 12326.75 80.47 55433.22 88888.00 2007-04-18 13:29:21.375 108 12326.70 80.45 55433.20 88888.00 2007-04-18 13:29:21.500 108 12326.62 80.45 55433.20 88888.00 2007-04-18 13:29:21.625 108 12326.62 80.47 55433.22 88888.00 2007-04-18 13:29:21.750 108 12326.67 80.53 55433.20 88888.00 2007-04-18 13:29:21.875 108 12326.70 80.45 55433.20 88888.00 2007-04-18 13:29:22.000 108 12326.75 80.40 55433.15 88888.00 2007-04-18 13:29:22.125 108 12326.77 80.45 55433.20 88888.00 2007-04-18 13:29:22.250 108 12326.73 80.47 55433.22 88888.00 2007-04-18 13:29:22.375 108 12326.75 80.47 55433.22 88888.00 2007-04-18 13:29:22.500 108 12326.70 80.50 55433.20 88888.00 2007-04-18 13:29:22.625 108 12326.62 80.42 55433.15 88888.00 2007-04-18 13:29:22.750 108 12326.58 80.42 55433.20 88888.00 2007-04-18 13:29:22.875 108 12326.62 80.47 55433.20 88888.00 2007-04-18 13:29:23.000 108 12326.75 80.45 55433.22 88888.00 2007-04-18 13:29:23.125 108 12326.75 80.47 55433.25 88888.00 2007-04-18 13:29:23.250 108 12326.65 80.45 55433.25 88888.00 2007-04-18 13:29:23.375 108 12326.73 80.47 55433.22 88888.00 2007-04-18 13:29:23.500 108 12326.73 80.47 55433.22 88888.00 2007-04-18 13:29:23.625 108 12326.70 80.45 55433.25 88888.00 2007-04-18 13:29:23.750 108 12326.73 80.45 55433.25 88888.00 2007-04-18 13:29:23.875 108 12326.67 80.50 55433.25 88888.00 2007-04-18 13:29:24.000 108 12326.70 80.50 55433.22 88888.00 2007-04-18 13:29:24.125 108 12326.73 80.47 55433.28 88888.00 2007-04-18 13:29:24.250 108 12326.77 80.45 55433.28 88888.00 2007-04-18 13:29:24.375 108 12326.70 80.45 55433.22 88888.00 2007-04-18 13:29:24.500 108 12326.65 80.42 55433.20 88888.00 2007-04-18 13:29:24.625 108 12326.75 80.45 55433.22 88888.00 2007-04-18 13:29:24.750 108 12326.80 80.45 55433.25 88888.00 2007-04-18 13:29:24.875 108 12326.73 80.45 55433.22 88888.00 2007-04-18 13:29:25.000 108 12326.62 80.38 55433.18 88888.00 2007-04-18 13:29:25.125 108 12326.62 80.42 55433.20 88888.00 2007-04-18 13:29:25.250 108 12326.65 80.50 55433.25 88888.00 2007-04-18 13:29:25.375 108 12326.67 80.53 55433.25 88888.00 2007-04-18 13:29:25.500 108 12326.62 80.47 55433.25 88888.00 2007-04-18 13:29:25.625 108 12326.60 80.50 55433.22 88888.00 2007-04-18 13:29:25.750 108 12326.55 80.47 55433.22 88888.00 2007-04-18 13:29:25.875 108 12326.60 80.50 55433.22 88888.00 2007-04-18 13:29:26.000 108 12326.65 80.45 55433.18 88888.00 2007-04-18 13:29:26.125 108 12326.62 80.45 55433.20 88888.00 2007-04-18 13:29:26.250 108 12326.62 80.47 55433.20 88888.00 2007-04-18 13:29:26.375 108 12326.62 80.53 55433.22 88888.00 2007-04-18 13:29:26.500 108 12326.62 80.50 55433.20 88888.00 2007-04-18 13:29:26.625 108 12326.65 80.47 55433.20 88888.00 2007-04-18 13:29:26.750 108 12326.65 80.50 55433.25 88888.00 2007-04-18 13:29:26.875 108 12326.60 80.47 55433.25 88888.00 2007-04-18 13:29:27.000 108 12326.55 80.47 55433.22 88888.00 2007-04-18 13:29:27.125 108 12326.60 80.47 55433.22 88888.00 2007-04-18 13:29:27.250 108 12326.60 80.47 55433.22 88888.00 2007-04-18 13:29:27.375 108 12326.58 80.47 55433.20 88888.00 2007-04-18 13:29:27.500 108 12326.60 80.50 55433.22 88888.00 2007-04-18 13:29:27.625 108 12326.52 80.50 55433.20 88888.00 2007-04-18 13:29:27.750 108 12326.48 80.45 55433.20 88888.00 2007-04-18 13:29:27.875 108 12326.52 80.45 55433.20 88888.00 2007-04-18 13:29:28.000 108 12326.58 80.47 55433.25 88888.00 2007-04-18 13:29:28.125 108 12326.60 80.50 55433.25 88888.00 2007-04-18 13:29:28.250 108 12326.55 80.50 55433.22 88888.00 2007-04-18 13:29:28.375 108 12326.52 80.47 55433.20 88888.00 2007-04-18 13:29:28.500 108 12326.50 80.47 55433.18 88888.00 2007-04-18 13:29:28.625 108 12326.48 80.50 55433.18 88888.00 2007-04-18 13:29:28.750 108 12326.48 80.47 55433.22 88888.00 2007-04-18 13:29:28.875 108 12326.50 80.50 55433.25 88888.00 2007-04-18 13:29:29.000 108 12326.52 80.55 55433.25 88888.00 2007-04-18 13:29:29.125 108 12326.50 80.58 55433.25 88888.00 2007-04-18 13:29:29.250 108 12326.48 80.53 55433.22 88888.00 2007-04-18 13:29:29.375 108 12326.48 80.47 55433.22 88888.00 2007-04-18 13:29:29.500 108 12326.42 80.45 55433.22 88888.00 2007-04-18 13:29:29.625 108 12326.42 80.47 55433.25 88888.00 2007-04-18 13:29:29.750 108 12326.38 80.47 55433.25 88888.00 2007-04-18 13:29:29.875 108 12326.25 80.47 55433.28 88888.00 2007-04-18 13:29:30.000 108 12326.33 80.47 55433.25 88888.00 2007-04-18 13:29:30.125 108 12326.42 80.47 55433.30 88888.00 2007-04-18 13:29:30.250 108 12326.48 80.47 55433.32 88888.00 2007-04-18 13:29:30.375 108 12326.48 80.42 55433.28 88888.00 2007-04-18 13:29:30.500 108 12326.45 80.42 55433.28 88888.00 2007-04-18 13:29:30.625 108 12326.35 80.47 55433.28 88888.00 2007-04-18 13:29:30.750 108 12326.35 80.50 55433.30 88888.00 2007-04-18 13:29:30.875 108 12326.38 80.53 55433.35 88888.00 2007-04-18 13:29:31.000 108 12326.35 80.50 55433.30 88888.00 2007-04-18 13:29:31.125 108 12326.33 80.45 55433.28 88888.00 2007-04-18 13:29:31.250 108 12326.33 80.40 55433.25 88888.00 2007-04-18 13:29:31.375 108 12326.35 80.47 55433.30 88888.00 2007-04-18 13:29:31.500 108 12326.30 80.45 55433.25 88888.00 2007-04-18 13:29:31.625 108 12326.23 80.38 55433.22 88888.00 2007-04-18 13:29:31.750 108 12326.27 80.38 55433.25 88888.00 2007-04-18 13:29:31.875 108 12326.33 80.40 55433.25 88888.00 2007-04-18 13:29:32.000 108 12326.35 80.40 55433.28 88888.00 2007-04-18 13:29:32.125 108 12326.33 80.40 55433.25 88888.00 2007-04-18 13:29:32.250 108 12326.23 80.38 55433.25 88888.00 2007-04-18 13:29:32.375 108 12326.25 80.45 55433.28 88888.00 2007-04-18 13:29:32.500 108 12326.27 80.42 55433.28 88888.00 2007-04-18 13:29:32.625 108 12326.27 80.40 55433.28 88888.00 2007-04-18 13:29:32.750 108 12326.25 80.40 55433.28 88888.00 2007-04-18 13:29:32.875 108 12326.30 80.42 55433.28 88888.00 2007-04-18 13:29:33.000 108 12326.30 80.42 55433.25 88888.00 2007-04-18 13:29:33.125 108 12326.23 80.40 55433.28 88888.00 2007-04-18 13:29:33.250 108 12326.17 80.38 55433.28 88888.00 2007-04-18 13:29:33.375 108 12326.30 80.38 55433.28 88888.00 2007-04-18 13:29:33.500 108 12326.33 80.42 55433.30 88888.00 2007-04-18 13:29:33.625 108 12326.30 80.42 55433.32 88888.00 2007-04-18 13:29:33.750 108 12326.25 80.42 55433.32 88888.00 2007-04-18 13:29:33.875 108 12326.23 80.40 55433.32 88888.00 2007-04-18 13:29:34.000 108 12326.23 80.35 55433.30 88888.00 2007-04-18 13:29:34.125 108 12326.27 80.33 55433.32 88888.00 2007-04-18 13:29:34.250 108 12326.27 80.35 55433.35 88888.00 2007-04-18 13:29:34.375 108 12326.30 80.38 55433.35 88888.00 2007-04-18 13:29:34.500 108 12326.30 80.40 55433.35 88888.00 2007-04-18 13:29:34.625 108 12326.35 80.35 55433.32 88888.00 2007-04-18 13:29:34.750 108 12326.38 80.35 55433.30 88888.00 2007-04-18 13:29:34.875 108 12326.35 80.30 55433.30 88888.00 2007-04-18 13:29:35.000 108 12326.25 80.25 55433.28 88888.00 2007-04-18 13:29:35.125 108 12326.25 80.28 55433.35 88888.00 2007-04-18 13:29:35.250 108 12326.23 80.25 55433.28 88888.00 2007-04-18 13:29:35.375 108 12326.17 80.25 55433.28 88888.00 2007-04-18 13:29:35.500 108 12326.23 80.38 55433.32 88888.00 2007-04-18 13:29:35.625 108 12326.25 80.38 55433.32 88888.00 2007-04-18 13:29:35.750 108 12326.20 80.30 55433.32 88888.00 2007-04-18 13:29:35.875 108 12326.20 80.30 55433.32 88888.00 2007-04-18 13:29:36.000 108 12326.20 80.33 55433.30 88888.00 2007-04-18 13:29:36.125 108 12326.12 80.30 55433.32 88888.00 2007-04-18 13:29:36.250 108 12326.12 80.30 55433.35 88888.00 2007-04-18 13:29:36.375 108 12326.15 80.33 55433.32 88888.00 2007-04-18 13:29:36.500 108 12326.10 80.22 55433.30 88888.00 2007-04-18 13:29:36.625 108 12326.05 80.15 55433.30 88888.00 2007-04-18 13:29:36.750 108 12326.12 80.17 55433.30 88888.00 2007-04-18 13:29:36.875 108 12326.12 80.25 55433.32 88888.00 2007-04-18 13:29:37.000 108 12326.15 80.30 55433.32 88888.00 2007-04-18 13:29:37.125 108 12326.12 80.25 55433.38 88888.00 2007-04-18 13:29:37.250 108 12326.15 80.22 55433.35 88888.00 2007-04-18 13:29:37.375 108 12326.17 80.20 55433.32 88888.00 2007-04-18 13:29:37.500 108 12326.05 80.22 55433.32 88888.00 2007-04-18 13:29:37.625 108 12326.00 80.22 55433.32 88888.00 2007-04-18 13:29:37.750 108 12326.05 80.25 55433.32 88888.00 2007-04-18 13:29:37.875 108 12326.12 80.22 55433.32 88888.00 2007-04-18 13:29:38.000 108 12326.10 80.20 55433.32 88888.00 2007-04-18 13:29:38.125 108 12326.08 80.20 55433.38 88888.00 2007-04-18 13:29:38.250 108 12326.08 80.28 55433.35 88888.00 2007-04-18 13:29:38.375 108 12326.05 80.28 55433.32 88888.00 2007-04-18 13:29:38.500 108 12326.10 80.28 55433.35 88888.00 2007-04-18 13:29:38.625 108 12326.12 80.22 55433.35 88888.00 2007-04-18 13:29:38.750 108 12326.17 80.17 55433.32 88888.00 2007-04-18 13:29:38.875 108 12326.17 80.17 55433.38 88888.00 2007-04-18 13:29:39.000 108 12326.08 80.17 55433.38 88888.00 2007-04-18 13:29:39.125 108 12326.05 80.20 55433.35 88888.00 2007-04-18 13:29:39.250 108 12326.10 80.17 55433.38 88888.00 2007-04-18 13:29:39.375 108 12326.12 80.15 55433.38 88888.00 2007-04-18 13:29:39.500 108 12326.08 80.10 55433.38 88888.00 2007-04-18 13:29:39.625 108 12326.08 80.17 55433.38 88888.00 2007-04-18 13:29:39.750 108 12326.08 80.15 55433.35 88888.00 2007-04-18 13:29:39.875 108 12326.08 80.15 55433.35 88888.00 2007-04-18 13:29:40.000 108 12326.12 80.15 55433.32 88888.00 2007-04-18 13:29:40.125 108 12326.20 80.15 55433.32 88888.00 2007-04-18 13:29:40.250 108 12326.12 80.12 55433.38 88888.00 2007-04-18 13:29:40.375 108 12326.08 80.15 55433.35 88888.00 2007-04-18 13:29:40.500 108 12326.08 80.15 55433.32 88888.00 2007-04-18 13:29:40.625 108 12326.08 80.15 55433.32 88888.00 2007-04-18 13:29:40.750 108 12326.10 80.17 55433.35 88888.00 2007-04-18 13:29:40.875 108 12326.02 80.12 55433.35 88888.00 2007-04-18 13:29:41.000 108 12326.05 80.12 55433.32 88888.00 2007-04-18 13:29:41.125 108 12326.10 80.10 55433.30 88888.00 2007-04-18 13:29:41.250 108 12326.12 80.12 55433.30 88888.00 2007-04-18 13:29:41.375 108 12326.15 80.12 55433.32 88888.00 2007-04-18 13:29:41.500 108 12326.12 80.08 55433.30 88888.00 2007-04-18 13:29:41.625 108 12326.08 80.05 55433.28 88888.00 2007-04-18 13:29:41.750 108 12326.05 80.05 55433.28 88888.00 2007-04-18 13:29:41.875 108 12326.08 80.10 55433.30 88888.00 2007-04-18 13:29:42.000 108 12326.12 80.10 55433.30 88888.00 2007-04-18 13:29:42.125 108 12326.17 80.12 55433.32 88888.00 2007-04-18 13:29:42.250 108 12326.12 80.08 55433.30 88888.00 2007-04-18 13:29:42.375 108 12326.08 80.05 55433.30 88888.00 2007-04-18 13:29:42.500 108 12326.08 80.08 55433.30 88888.00 2007-04-18 13:29:42.625 108 12326.00 80.08 55433.28 88888.00 2007-04-18 13:29:42.750 108 12326.05 80.08 55433.28 88888.00 2007-04-18 13:29:42.875 108 12326.08 80.08 55433.28 88888.00 2007-04-18 13:29:43.000 108 12326.12 80.03 55433.28 88888.00 2007-04-18 13:29:43.125 108 12326.15 80.08 55433.32 88888.00 2007-04-18 13:29:43.250 108 12326.12 80.05 55433.30 88888.00 2007-04-18 13:29:43.375 108 12326.05 80.00 55433.25 88888.00 2007-04-18 13:29:43.500 108 12326.08 80.00 55433.30 88888.00 2007-04-18 13:29:43.625 108 12326.10 80.03 55433.30 88888.00 2007-04-18 13:29:43.750 108 12326.10 80.00 55433.28 88888.00 2007-04-18 13:29:43.875 108 12326.10 79.97 55433.30 88888.00 2007-04-18 13:29:44.000 108 12326.15 80.00 55433.32 88888.00 2007-04-18 13:29:44.125 108 12326.15 80.00 55433.30 88888.00 2007-04-18 13:29:44.250 108 12326.10 79.97 55433.30 88888.00 2007-04-18 13:29:44.375 108 12326.10 80.03 55433.30 88888.00 2007-04-18 13:29:44.500 108 12326.12 80.05 55433.30 88888.00 2007-04-18 13:29:44.625 108 12326.10 80.03 55433.30 88888.00 2007-04-18 13:29:44.750 108 12326.08 80.03 55433.32 88888.00 2007-04-18 13:29:44.875 108 12326.08 80.00 55433.32 88888.00 2007-04-18 13:29:45.000 108 12326.10 79.95 55433.28 88888.00 2007-04-18 13:29:45.125 108 12326.15 79.97 55433.30 88888.00 2007-04-18 13:29:45.250 108 12326.10 80.00 55433.28 88888.00 2007-04-18 13:29:45.375 108 12326.08 79.97 55433.28 88888.00 2007-04-18 13:29:45.500 108 12326.05 79.97 55433.32 88888.00 2007-04-18 13:29:45.625 108 12326.00 79.97 55433.35 88888.00 2007-04-18 13:29:45.750 108 12326.00 79.97 55433.35 88888.00 2007-04-18 13:29:45.875 108 12326.12 80.00 55433.35 88888.00 2007-04-18 13:29:46.000 108 12326.27 80.00 55433.35 88888.00 2007-04-18 13:29:46.125 108 12326.27 79.97 55433.32 88888.00 2007-04-18 13:29:46.250 108 12326.23 79.95 55433.32 88888.00 2007-04-18 13:29:46.375 108 12326.17 79.97 55433.32 88888.00 2007-04-18 13:29:46.500 108 12326.17 80.00 55433.35 88888.00 2007-04-18 13:29:46.625 108 12326.27 79.97 55433.35 88888.00 2007-04-18 13:29:46.750 108 12326.33 80.00 55433.35 88888.00 2007-04-18 13:29:46.875 108 12326.23 80.00 55433.30 88888.00 2007-04-18 13:29:47.000 108 12326.15 79.97 55433.28 88888.00 2007-04-18 13:29:47.125 108 12326.15 79.92 55433.25 88888.00 2007-04-18 13:29:47.250 108 12326.25 79.95 55433.30 88888.00 2007-04-18 13:29:47.375 108 12326.33 80.00 55433.35 88888.00 2007-04-18 13:29:47.500 108 12326.30 80.00 55433.32 88888.00 2007-04-18 13:29:47.625 108 12326.25 79.97 55433.30 88888.00 2007-04-18 13:29:47.750 108 12326.20 79.95 55433.30 88888.00 2007-04-18 13:29:47.875 108 12326.12 79.92 55433.30 88888.00 2007-04-18 13:29:48.000 108 12326.17 79.95 55433.30 88888.00 2007-04-18 13:29:48.125 108 12326.23 79.95 55433.30 88888.00 2007-04-18 13:29:48.250 108 12326.12 79.92 55433.25 88888.00 2007-04-18 13:29:48.375 108 12326.10 79.92 55433.22 88888.00 2007-04-18 13:29:48.500 108 12326.12 79.88 55433.25 88888.00 2007-04-18 13:29:48.625 108 12326.30 79.83 55433.25 88888.00 2007-04-18 13:29:48.750 108 12326.40 79.90 55433.28 88888.00 2007-04-18 13:29:48.875 108 12326.33 79.88 55433.25 88888.00 2007-04-18 13:29:49.000 108 12326.33 79.85 55433.25 88888.00 2007-04-18 13:29:49.125 108 12326.30 79.85 55433.25 88888.00 2007-04-18 13:29:49.250 108 12326.25 79.85 55433.25 88888.00 2007-04-18 13:29:49.375 108 12326.23 79.83 55433.28 88888.00 2007-04-18 13:29:49.500 108 12326.25 79.83 55433.28 88888.00 2007-04-18 13:29:49.625 108 12326.27 79.88 55433.30 88888.00 2007-04-18 13:29:49.750 108 12326.20 79.85 55433.28 88888.00 2007-04-18 13:29:49.875 108 12326.23 79.85 55433.28 88888.00 2007-04-18 13:29:50.000 108 12326.25 79.88 55433.25 88888.00 2007-04-18 13:29:50.125 108 12326.25 79.88 55433.25 88888.00 2007-04-18 13:29:50.250 108 12326.25 79.85 55433.28 88888.00 2007-04-18 13:29:50.375 108 12326.30 79.85 55433.28 88888.00 2007-04-18 13:29:50.500 108 12326.30 79.80 55433.28 88888.00 2007-04-18 13:29:50.625 108 12326.30 79.83 55433.22 88888.00 2007-04-18 13:29:50.750 108 12326.27 79.83 55433.25 88888.00 2007-04-18 13:29:50.875 108 12326.35 79.83 55433.28 88888.00 2007-04-18 13:29:51.000 108 12326.38 79.78 55433.22 88888.00 2007-04-18 13:29:51.125 108 12326.40 79.80 55433.22 88888.00 2007-04-18 13:29:51.250 108 12326.30 79.85 55433.25 88888.00 2007-04-18 13:29:51.375 108 12326.35 79.88 55433.30 88888.00 2007-04-18 13:29:51.500 108 12326.48 79.83 55433.25 88888.00 2007-04-18 13:29:51.625 108 12326.50 79.80 55433.25 88888.00 2007-04-18 13:29:51.750 108 12326.40 79.78 55433.22 88888.00 2007-04-18 13:29:51.875 108 12326.35 79.78 55433.20 88888.00 2007-04-18 13:29:52.000 108 12326.35 79.80 55433.25 88888.00 2007-04-18 13:29:52.125 108 12326.42 79.88 55433.28 88888.00 2007-04-18 13:29:52.250 108 12326.48 79.83 55433.25 88888.00 2007-04-18 13:29:52.375 108 12326.42 79.80 55433.22 88888.00 2007-04-18 13:29:52.500 108 12326.35 79.78 55433.20 88888.00 2007-04-18 13:29:52.625 108 12326.40 79.80 55433.22 88888.00 2007-04-18 13:29:52.750 108 12326.42 79.83 55433.25 88888.00 2007-04-18 13:29:52.875 108 12326.45 79.78 55433.22 88888.00 2007-04-18 13:29:53.000 108 12326.40 79.72 55433.20 88888.00 2007-04-18 13:29:53.125 108 12326.42 79.78 55433.22 88888.00 2007-04-18 13:29:53.250 108 12326.45 79.80 55433.22 88888.00 2007-04-18 13:29:53.375 108 12326.45 79.80 55433.25 88888.00 2007-04-18 13:29:53.500 108 12326.42 79.80 55433.22 88888.00 2007-04-18 13:29:53.625 108 12326.40 79.78 55433.20 88888.00 2007-04-18 13:29:53.750 108 12326.40 79.78 55433.20 88888.00 2007-04-18 13:29:53.875 108 12326.38 79.75 55433.18 88888.00 2007-04-18 13:29:54.000 108 12326.40 79.78 55433.20 88888.00 2007-04-18 13:29:54.125 108 12326.40 79.78 55433.20 88888.00 2007-04-18 13:29:54.250 108 12326.40 79.78 55433.22 88888.00 2007-04-18 13:29:54.375 108 12326.42 79.78 55433.20 88888.00 2007-04-18 13:29:54.500 108 12326.35 79.78 55433.15 88888.00 2007-04-18 13:29:54.625 108 12326.40 79.80 55433.20 88888.00 2007-04-18 13:29:54.750 108 12326.42 79.80 55433.18 88888.00 2007-04-18 13:29:54.875 108 12326.45 79.78 55433.18 88888.00 2007-04-18 13:29:55.000 108 12326.55 79.85 55433.20 88888.00 2007-04-18 13:29:55.125 108 12326.52 79.80 55433.20 88888.00 2007-04-18 13:29:55.250 108 12326.50 79.78 55433.20 88888.00 2007-04-18 13:29:55.375 108 12326.45 79.78 55433.20 88888.00 2007-04-18 13:29:55.500 108 12326.50 79.75 55433.18 88888.00 2007-04-18 13:29:55.625 108 12326.52 79.80 55433.18 88888.00 2007-04-18 13:29:55.750 108 12326.52 79.83 55433.18 88888.00 2007-04-18 13:29:55.875 108 12326.58 79.83 55433.20 88888.00 2007-04-18 13:29:56.000 108 12326.52 79.78 55433.18 88888.00 2007-04-18 13:29:56.125 108 12326.48 79.78 55433.20 88888.00 2007-04-18 13:29:56.250 108 12326.48 79.83 55433.20 88888.00 2007-04-18 13:29:56.375 108 12326.52 79.83 55433.18 88888.00 2007-04-18 13:29:56.500 108 12326.52 79.80 55433.20 88888.00 2007-04-18 13:29:56.625 108 12326.48 79.75 55433.18 88888.00 2007-04-18 13:29:56.750 108 12326.52 79.67 55433.12 88888.00 2007-04-18 13:29:56.875 108 12326.55 79.78 55433.15 88888.00 2007-04-18 13:29:57.000 108 12326.65 79.88 55433.18 88888.00 2007-04-18 13:29:57.125 108 12326.62 79.85 55433.18 88888.00 2007-04-18 13:29:57.250 108 12326.55 79.78 55433.10 88888.00 2007-04-18 13:29:57.375 108 12326.55 79.78 55433.12 88888.00 2007-04-18 13:29:57.500 108 12326.52 79.80 55433.12 88888.00 2007-04-18 13:29:57.625 108 12326.55 79.78 55433.12 88888.00 2007-04-18 13:29:57.750 108 12326.52 79.78 55433.12 88888.00 2007-04-18 13:29:57.875 108 12326.48 79.80 55433.12 88888.00 2007-04-18 13:29:58.000 108 12326.52 79.80 55433.10 88888.00 2007-04-18 13:29:58.125 108 12326.58 79.80 55433.15 88888.00 2007-04-18 13:29:58.250 108 12326.55 79.83 55433.18 88888.00 2007-04-18 13:29:58.375 108 12326.58 79.83 55433.12 88888.00 2007-04-18 13:29:58.500 108 12326.58 79.78 55433.12 88888.00 2007-04-18 13:29:58.625 108 12326.62 79.83 55433.15 88888.00 2007-04-18 13:29:58.750 108 12326.67 79.83 55433.15 88888.00 2007-04-18 13:29:58.875 108 12326.75 79.83 55433.10 88888.00 2007-04-18 13:29:59.000 108 12326.70 79.75 55433.12 88888.00 2007-04-18 13:29:59.125 108 12326.65 79.78 55433.18 88888.00 2007-04-18 13:29:59.250 108 12326.62 79.83 55433.18 88888.00 2007-04-18 13:29:59.375 108 12326.60 79.78 55433.15 88888.00 2007-04-18 13:29:59.500 108 12326.60 79.75 55433.15 88888.00 2007-04-18 13:29:59.625 108 12326.67 79.83 55433.18 88888.00 2007-04-18 13:29:59.750 108 12326.67 79.80 55433.18 88888.00 2007-04-18 13:29:59.875 108 12326.70 79.83 55433.15 88888.00 2007-04-18 13:30:00.000 108 12326.77 79.78 55433.18 88888.00 2007-04-18 13:30:00.125 108 12326.77 79.80 55433.20 88888.00 2007-04-18 13:30:00.250 108 12326.67 79.83 55433.15 88888.00 2007-04-18 13:30:00.375 108 12326.62 79.80 55433.07 88888.00 2007-04-18 13:30:00.500 108 12326.60 79.80 55433.10 88888.00 2007-04-18 13:30:00.625 108 12326.60 79.75 55433.10 88888.00 2007-04-18 13:30:00.750 108 12326.60 79.80 55433.12 88888.00 2007-04-18 13:30:00.875 108 12326.67 79.80 55433.10 88888.00 2007-04-18 13:30:01.000 108 12326.75 79.80 55433.12 88888.00 2007-04-18 13:30:01.125 108 12326.73 79.80 55433.15 88888.00 2007-04-18 13:30:01.250 108 12326.62 79.75 55433.10 88888.00 2007-04-18 13:30:01.375 108 12326.73 79.80 55433.12 88888.00 2007-04-18 13:30:01.500 108 12326.75 79.88 55433.15 88888.00 2007-04-18 13:30:01.625 108 12326.80 79.88 55433.15 88888.00 2007-04-18 13:30:01.750 108 12326.73 79.85 55433.12 88888.00 2007-04-18 13:30:01.875 108 12326.73 79.80 55433.10 88888.00 2007-04-18 13:30:02.000 108 12326.73 79.83 55433.12 88888.00 2007-04-18 13:30:02.125 108 12326.67 79.80 55433.15 88888.00 2007-04-18 13:30:02.250 108 12326.67 79.80 55433.18 88888.00 2007-04-18 13:30:02.375 108 12326.67 79.80 55433.12 88888.00 2007-04-18 13:30:02.500 108 12326.67 79.80 55433.12 88888.00 2007-04-18 13:30:02.625 108 12326.70 79.83 55433.12 88888.00 2007-04-18 13:30:02.750 108 12326.75 79.80 55433.12 88888.00 2007-04-18 13:30:02.875 108 12326.70 79.83 55433.10 88888.00 2007-04-18 13:30:03.000 108 12326.67 79.80 55433.12 88888.00 2007-04-18 13:30:03.125 108 12326.73 79.83 55433.15 88888.00 2007-04-18 13:30:03.250 108 12326.77 79.88 55433.15 88888.00 2007-04-18 13:30:03.375 108 12326.83 79.92 55433.12 88888.00 2007-04-18 13:30:03.500 108 12326.80 79.90 55433.15 88888.00 2007-04-18 13:30:03.625 108 12326.70 79.85 55433.12 88888.00 2007-04-18 13:30:03.750 108 12326.65 79.83 55433.15 88888.00 2007-04-18 13:30:03.875 108 12326.70 79.85 55433.15 88888.00 2007-04-18 13:30:04.000 108 12326.75 79.85 55433.15 88888.00 2007-04-18 13:30:04.125 108 12326.73 79.80 55433.15 88888.00 2007-04-18 13:30:04.250 108 12326.67 79.80 55433.15 88888.00 2007-04-18 13:30:04.375 108 12326.73 79.85 55433.12 88888.00 2007-04-18 13:30:04.500 108 12326.70 79.83 55433.12 88888.00 2007-04-18 13:30:04.625 108 12326.75 79.80 55433.12 88888.00 2007-04-18 13:30:04.750 108 12326.80 79.83 55433.10 88888.00 2007-04-18 13:30:04.875 108 12326.77 79.90 55433.12 88888.00 2007-04-18 13:30:05.000 108 12326.75 79.92 55433.10 88888.00 2007-04-18 13:30:05.125 108 12326.75 79.90 55433.07 88888.00 2007-04-18 13:30:05.250 108 12326.73 79.83 55433.05 88888.00 2007-04-18 13:30:05.375 108 12326.73 79.83 55433.07 88888.00 2007-04-18 13:30:05.500 108 12326.67 79.83 55433.12 88888.00 2007-04-18 13:30:05.625 108 12326.65 79.83 55433.12 88888.00 2007-04-18 13:30:05.750 108 12326.65 79.88 55433.12 88888.00 2007-04-18 13:30:05.875 108 12326.67 79.92 55433.15 88888.00 2007-04-18 13:30:06.000 108 12326.67 79.90 55433.12 88888.00 2007-04-18 13:30:06.125 108 12326.65 79.88 55433.10 88888.00 2007-04-18 13:30:06.250 108 12326.62 79.88 55433.07 88888.00 2007-04-18 13:30:06.375 108 12326.65 79.88 55433.12 88888.00 2007-04-18 13:30:06.500 108 12326.62 79.88 55433.15 88888.00 2007-04-18 13:30:06.625 108 12326.65 79.90 55433.18 88888.00 2007-04-18 13:30:06.750 108 12326.67 79.90 55433.18 88888.00 2007-04-18 13:30:06.875 108 12326.60 79.88 55433.12 88888.00 2007-04-18 13:30:07.000 108 12326.65 79.97 55433.15 88888.00 2007-04-18 13:30:07.125 108 12326.65 80.00 55433.15 88888.00 2007-04-18 13:30:07.250 108 12326.60 79.92 55433.15 88888.00 2007-04-18 13:30:07.375 108 12326.60 79.88 55433.15 88888.00 2007-04-18 13:30:07.500 108 12326.62 79.80 55433.15 88888.00 2007-04-18 13:30:07.625 108 12326.67 79.85 55433.12 88888.00 2007-04-18 13:30:07.750 108 12326.65 79.88 55433.12 88888.00 2007-04-18 13:30:07.875 108 12326.60 79.83 55433.15 88888.00 2007-04-18 13:30:08.000 108 12326.62 79.78 55433.10 88888.00 2007-04-18 13:30:08.125 108 12326.60 79.83 55433.12 88888.00 2007-04-18 13:30:08.250 108 12326.65 79.90 55433.12 88888.00 2007-04-18 13:30:08.375 108 12326.60 79.90 55433.10 88888.00 2007-04-18 13:30:08.500 108 12326.52 79.88 55433.12 88888.00 2007-04-18 13:30:08.625 108 12326.58 79.90 55433.15 88888.00 2007-04-18 13:30:08.750 108 12326.58 79.90 55433.15 88888.00 2007-04-18 13:30:08.875 108 12326.48 79.85 55433.12 88888.00 2007-04-18 13:30:09.000 108 12326.42 79.88 55433.12 88888.00 2007-04-18 13:30:09.125 108 12326.38 79.85 55433.12 88888.00 2007-04-18 13:30:09.250 108 12326.45 79.85 55433.18 88888.00 2007-04-18 13:30:09.375 108 12326.50 79.88 55433.20 88888.00 2007-04-18 13:30:09.500 108 12326.52 79.88 55433.18 88888.00 2007-04-18 13:30:09.625 108 12326.52 79.85 55433.12 88888.00 2007-04-18 13:30:09.750 108 12326.52 79.90 55433.20 88888.00 2007-04-18 13:30:09.875 108 12326.50 79.85 55433.18 88888.00 2007-04-18 13:30:10.000 108 12326.40 79.85 55433.18 88888.00 2007-04-18 13:30:10.125 108 12326.33 79.85 55433.15 88888.00 2007-04-18 13:30:10.250 108 12326.35 79.80 55433.18 88888.00 2007-04-18 13:30:10.375 108 12326.40 79.83 55433.15 88888.00 2007-04-18 13:30:10.500 108 12326.48 79.88 55433.12 88888.00 2007-04-18 13:30:10.625 108 12326.50 79.88 55433.18 88888.00 2007-04-18 13:30:10.750 108 12326.45 79.83 55433.18 88888.00 2007-04-18 13:30:10.875 108 12326.40 79.85 55433.18 88888.00 2007-04-18 13:30:11.000 108 12326.42 79.85 55433.18 88888.00 2007-04-18 13:30:11.125 108 12326.45 79.85 55433.15 88888.00 2007-04-18 13:30:11.250 108 12326.38 79.88 55433.18 88888.00 2007-04-18 13:30:11.375 108 12326.42 79.90 55433.20 88888.00 2007-04-18 13:30:11.500 108 12326.40 79.88 55433.20 88888.00 2007-04-18 13:30:11.625 108 12326.33 79.88 55433.22 88888.00 2007-04-18 13:30:11.750 108 12326.33 79.88 55433.22 88888.00 2007-04-18 13:30:11.875 108 12326.35 79.90 55433.22 88888.00 2007-04-18 13:30:12.000 108 12326.33 79.90 55433.18 88888.00 2007-04-18 13:30:12.125 108 12326.27 79.85 55433.18 88888.00 2007-04-18 13:30:12.250 108 12326.33 79.90 55433.18 88888.00 2007-04-18 13:30:12.375 108 12326.35 79.95 55433.20 88888.00 2007-04-18 13:30:12.500 108 12326.33 79.95 55433.18 88888.00 2007-04-18 13:30:12.625 108 12326.35 79.88 55433.18 88888.00 2007-04-18 13:30:12.750 108 12326.33 79.85 55433.15 88888.00 2007-04-18 13:30:12.875 108 12326.25 79.90 55433.20 88888.00 2007-04-18 13:30:13.000 108 12326.23 79.88 55433.20 88888.00 2007-04-18 13:30:13.125 108 12326.23 79.85 55433.18 88888.00 2007-04-18 13:30:13.250 108 12326.30 79.83 55433.18 88888.00 2007-04-18 13:30:13.375 108 12326.33 79.83 55433.18 88888.00 2007-04-18 13:30:13.500 108 12326.33 79.80 55433.18 88888.00 2007-04-18 13:30:13.625 108 12326.35 79.85 55433.18 88888.00 2007-04-18 13:30:13.750 108 12326.33 79.92 55433.20 88888.00 2007-04-18 13:30:13.875 108 12326.27 79.95 55433.20 88888.00 2007-04-18 13:30:14.000 108 12326.25 79.85 55433.15 88888.00 2007-04-18 13:30:14.125 108 12326.27 79.88 55433.18 88888.00 2007-04-18 13:30:14.250 108 12326.17 79.83 55433.20 88888.00 2007-04-18 13:30:14.375 108 12326.23 79.85 55433.20 88888.00 2007-04-18 13:30:14.500 108 12326.27 79.88 55433.18 88888.00 2007-04-18 13:30:14.625 108 12326.33 79.97 55433.20 88888.00 2007-04-18 13:30:14.750 108 12326.33 79.97 55433.18 88888.00 2007-04-18 13:30:14.875 108 12326.27 79.90 55433.20 88888.00 2007-04-18 13:30:15.000 108 12326.27 79.88 55433.20 88888.00 2007-04-18 13:30:15.125 108 12326.25 79.88 55433.18 88888.00 2007-04-18 13:30:15.250 108 12326.17 79.85 55433.22 88888.00 2007-04-18 13:30:15.375 108 12326.12 79.85 55433.22 88888.00 2007-04-18 13:30:15.500 108 12326.12 79.88 55433.22 88888.00 2007-04-18 13:30:15.625 108 12326.20 79.90 55433.20 88888.00 2007-04-18 13:30:15.750 108 12326.15 79.92 55433.15 88888.00 2007-04-18 13:30:15.875 108 12326.10 79.90 55433.18 88888.00 2007-04-18 13:30:16.000 108 12326.05 79.83 55433.18 88888.00 2007-04-18 13:30:16.125 108 12326.02 79.85 55433.20 88888.00 2007-04-18 13:30:16.250 108 12326.02 79.85 55433.22 88888.00 2007-04-18 13:30:16.375 108 12326.10 79.92 55433.20 88888.00 2007-04-18 13:30:16.500 108 12326.10 79.95 55433.22 88888.00 2007-04-18 13:30:16.625 108 12326.08 79.90 55433.20 88888.00 2007-04-18 13:30:16.750 108 12326.08 79.88 55433.18 88888.00 2007-04-18 13:30:16.875 108 12326.08 79.92 55433.22 88888.00 2007-04-18 13:30:17.000 108 12326.08 79.92 55433.20 88888.00 2007-04-18 13:30:17.125 108 12326.00 79.90 55433.22 88888.00 2007-04-18 13:30:17.250 108 12325.98 79.85 55433.22 88888.00 2007-04-18 13:30:17.375 108 12326.02 79.90 55433.25 88888.00 2007-04-18 13:30:17.500 108 12325.98 79.85 55433.25 88888.00 2007-04-18 13:30:17.625 108 12325.92 79.83 55433.25 88888.00 2007-04-18 13:30:17.750 108 12325.98 79.90 55433.28 88888.00 2007-04-18 13:30:17.875 108 12326.05 79.95 55433.30 88888.00 2007-04-18 13:30:18.000 108 12326.08 79.95 55433.28 88888.00 2007-04-18 13:30:18.125 108 12326.02 79.95 55433.28 88888.00 2007-04-18 13:30:18.250 108 12326.05 79.90 55433.25 88888.00 2007-04-18 13:30:18.375 108 12326.05 79.92 55433.25 88888.00 2007-04-18 13:30:18.500 108 12325.95 79.92 55433.28 88888.00 2007-04-18 13:30:18.625 108 12325.90 79.90 55433.25 88888.00 2007-04-18 13:30:18.750 108 12325.92 79.92 55433.30 88888.00 2007-04-18 13:30:18.875 108 12325.95 79.92 55433.28 88888.00 2007-04-18 13:30:19.000 108 12325.90 79.95 55433.28 88888.00 2007-04-18 13:30:19.125 108 12325.88 79.95 55433.30 88888.00 2007-04-18 13:30:19.250 108 12325.80 79.88 55433.25 88888.00 2007-04-18 13:30:19.375 108 12325.75 79.90 55433.22 88888.00 2007-04-18 13:30:19.500 108 12325.77 79.90 55433.22 88888.00 2007-04-18 13:30:19.625 108 12325.88 79.95 55433.28 88888.00 2007-04-18 13:30:19.750 108 12325.85 79.92 55433.30 88888.00 2007-04-18 13:30:19.875 108 12325.75 79.90 55433.28 88888.00 2007-04-18 13:30:20.000 108 12325.70 79.92 55433.28 88888.00 2007-04-18 13:30:20.125 108 12325.70 79.90 55433.25 88888.00 2007-04-18 13:30:20.250 108 12325.75 79.85 55433.28 88888.00 2007-04-18 13:30:20.375 108 12325.75 79.88 55433.30 88888.00 2007-04-18 13:30:20.500 108 12325.73 79.88 55433.28 88888.00 2007-04-18 13:30:20.625 108 12325.73 79.85 55433.28 88888.00 2007-04-18 13:30:20.750 108 12325.80 79.90 55433.25 88888.00 2007-04-18 13:30:20.875 108 12325.83 79.90 55433.25 88888.00 2007-04-18 13:30:21.000 108 12325.73 79.83 55433.20 88888.00 2007-04-18 13:30:21.125 108 12325.73 79.88 55433.25 88888.00 2007-04-18 13:30:21.250 108 12325.65 79.83 55433.25 88888.00 2007-04-18 13:30:21.375 108 12325.65 79.88 55433.22 88888.00 2007-04-18 13:30:21.500 108 12325.60 79.90 55433.22 88888.00 2007-04-18 13:30:21.625 108 12325.62 79.95 55433.25 88888.00 2007-04-18 13:30:21.750 108 12325.65 79.92 55433.25 88888.00 2007-04-18 13:30:21.875 108 12325.65 79.92 55433.20 88888.00 2007-04-18 13:30:22.000 108 12325.65 79.90 55433.25 88888.00 2007-04-18 13:30:22.125 108 12325.55 79.88 55433.22 88888.00 2007-04-18 13:30:22.250 108 12325.45 79.83 55433.25 88888.00 2007-04-18 13:30:22.375 108 12325.50 79.90 55433.25 88888.00 2007-04-18 13:30:22.500 108 12325.55 79.95 55433.30 88888.00 2007-04-18 13:30:22.625 108 12325.52 79.95 55433.30 88888.00 2007-04-18 13:30:22.750 108 12325.55 79.90 55433.30 88888.00 2007-04-18 13:30:22.875 108 12325.45 79.83 55433.30 88888.00 2007-04-18 13:30:23.000 108 12325.40 79.83 55433.25 88888.00 2007-04-18 13:30:23.125 108 12325.45 79.90 55433.30 88888.00 2007-04-18 13:30:23.250 108 12325.42 79.85 55433.28 88888.00 2007-04-18 13:30:23.375 108 12325.48 79.83 55433.30 88888.00 2007-04-18 13:30:23.500 108 12325.50 79.85 55433.30 88888.00 2007-04-18 13:30:23.625 108 12325.38 79.83 55433.28 88888.00 2007-04-18 13:30:23.750 108 12325.35 79.85 55433.30 88888.00 2007-04-18 13:30:23.875 108 12325.42 79.92 55433.32 88888.00 2007-04-18 13:30:24.000 108 12325.45 79.88 55433.35 88888.00 2007-04-18 13:30:24.125 108 12325.50 79.88 55433.40 88888.00 2007-04-18 13:30:24.250 108 12325.45 79.85 55433.35 88888.00 2007-04-18 13:30:24.375 108 12325.40 79.95 55433.35 88888.00 2007-04-18 13:30:24.500 108 12325.42 79.95 55433.35 88888.00 2007-04-18 13:30:24.625 108 12325.38 79.92 55433.32 88888.00 2007-04-18 13:30:24.750 108 12325.40 79.92 55433.32 88888.00 2007-04-18 13:30:24.875 108 12325.42 79.90 55433.35 88888.00 2007-04-18 13:30:25.000 108 12325.40 79.95 55433.38 88888.00 2007-04-18 13:30:25.125 108 12325.38 79.97 55433.35 88888.00 2007-04-18 13:30:25.250 108 12325.38 79.95 55433.35 88888.00 2007-04-18 13:30:25.375 108 12325.40 79.90 55433.35 88888.00 2007-04-18 13:30:25.500 108 12325.30 79.90 55433.35 88888.00 2007-04-18 13:30:25.625 108 12325.23 79.88 55433.35 88888.00 2007-04-18 13:30:25.750 108 12325.38 79.97 55433.38 88888.00 2007-04-18 13:30:25.875 108 12325.38 79.95 55433.35 88888.00 2007-04-18 13:30:26.000 108 12325.33 79.92 55433.32 88888.00 2007-04-18 13:30:26.125 108 12325.30 79.88 55433.35 88888.00 2007-04-18 13:30:26.250 108 12325.25 79.88 55433.38 88888.00 2007-04-18 13:30:26.375 108 12325.27 79.90 55433.38 88888.00 2007-04-18 13:30:26.500 108 12325.30 79.85 55433.38 88888.00 2007-04-18 13:30:26.625 108 12325.27 79.88 55433.40 88888.00 2007-04-18 13:30:26.750 108 12325.25 79.88 55433.38 88888.00 2007-04-18 13:30:26.875 108 12325.27 79.92 55433.38 88888.00 2007-04-18 13:30:27.000 108 12325.27 79.88 55433.38 88888.00 2007-04-18 13:30:27.125 108 12325.27 79.90 55433.38 88888.00 2007-04-18 13:30:27.250 108 12325.23 79.90 55433.40 88888.00 2007-04-18 13:30:27.375 108 12325.17 79.88 55433.35 88888.00 2007-04-18 13:30:27.500 108 12325.12 79.88 55433.35 88888.00 2007-04-18 13:30:27.625 108 12325.10 79.95 55433.40 88888.00 2007-04-18 13:30:27.750 108 12325.10 79.97 55433.43 88888.00 2007-04-18 13:30:27.875 108 12325.02 79.90 55433.38 88888.00 2007-04-18 13:30:28.000 108 12325.05 79.83 55433.32 88888.00 2007-04-18 13:30:28.125 108 12325.12 79.83 55433.32 88888.00 2007-04-18 13:30:28.250 108 12325.10 79.85 55433.32 88888.00 2007-04-18 13:30:28.375 108 12325.10 79.90 55433.35 88888.00 2007-04-18 13:30:28.500 108 12325.15 79.90 55433.38 88888.00 2007-04-18 13:30:28.625 108 12325.20 79.90 55433.38 88888.00 2007-04-18 13:30:28.750 108 12325.12 79.92 55433.38 88888.00 2007-04-18 13:30:28.875 108 12325.23 79.95 55433.38 88888.00 2007-04-18 13:30:29.000 108 12325.23 79.95 55433.38 88888.00 2007-04-18 13:30:29.125 108 12325.12 79.92 55433.38 88888.00 2007-04-18 13:30:29.250 108 12325.08 79.88 55433.38 88888.00 2007-04-18 13:30:29.375 108 12325.12 79.95 55433.38 88888.00 2007-04-18 13:30:29.500 108 12325.05 79.92 55433.40 88888.00 2007-04-18 13:30:29.625 108 12324.92 79.92 55433.35 88888.00 2007-04-18 13:30:29.750 108 12324.95 79.95 55433.35 88888.00 2007-04-18 13:30:29.875 108 12325.02 79.95 55433.38 88888.00 2007-04-18 13:30:30.000 108 12325.00 79.92 55433.38 88888.00 2007-04-18 13:30:30.125 108 12325.00 79.95 55433.40 88888.00 2007-04-18 13:30:30.250 108 12325.05 79.97 55433.45 88888.00 2007-04-18 13:30:30.375 108 12325.17 80.03 55433.45 88888.00 2007-04-18 13:30:30.500 108 12325.15 80.00 55433.43 88888.00 2007-04-18 13:30:30.625 108 12325.08 79.95 55433.35 88888.00 2007-04-18 13:30:30.750 108 12325.05 79.90 55433.38 88888.00 2007-04-18 13:30:30.875 108 12325.08 79.95 55433.40 88888.00 2007-04-18 13:30:31.000 108 12325.08 79.95 55433.40 88888.00 2007-04-18 13:30:31.125 108 12325.05 79.95 55433.40 88888.00 2007-04-18 13:30:31.250 108 12325.08 79.92 55433.40 88888.00 2007-04-18 13:30:31.375 108 12325.12 79.97 55433.43 88888.00 2007-04-18 13:30:31.500 108 12325.10 79.92 55433.38 88888.00 2007-04-18 13:30:31.625 108 12325.08 79.92 55433.38 88888.00 2007-04-18 13:30:31.750 108 12325.05 79.92 55433.35 88888.00 2007-04-18 13:30:31.875 108 12325.00 79.92 55433.40 88888.00 2007-04-18 13:30:32.000 108 12324.98 79.90 55433.38 88888.00 2007-04-18 13:30:32.125 108 12324.98 79.95 55433.38 88888.00 2007-04-18 13:30:32.250 108 12324.98 79.95 55433.43 88888.00 2007-04-18 13:30:32.375 108 12324.95 79.97 55433.43 88888.00 2007-04-18 13:30:32.500 108 12324.92 80.00 55433.43 88888.00 2007-04-18 13:30:32.625 108 12324.98 79.97 55433.40 88888.00 2007-04-18 13:30:32.750 108 12325.05 79.92 55433.38 88888.00 2007-04-18 13:30:32.875 108 12325.05 80.00 55433.38 88888.00 2007-04-18 13:30:33.000 108 12325.00 80.00 55433.40 88888.00 2007-04-18 13:30:33.125 108 12325.00 79.95 55433.40 88888.00 2007-04-18 13:30:33.250 108 12325.02 79.95 55433.40 88888.00 2007-04-18 13:30:33.375 108 12325.08 80.00 55433.40 88888.00 2007-04-18 13:30:33.500 108 12325.05 79.95 55433.38 88888.00 2007-04-18 13:30:33.625 108 12325.02 80.00 55433.40 88888.00 2007-04-18 13:30:33.750 108 12325.02 80.00 55433.40 88888.00 2007-04-18 13:30:33.875 108 12324.98 80.03 55433.40 88888.00 2007-04-18 13:30:34.000 108 12324.95 80.00 55433.38 88888.00 2007-04-18 13:30:34.125 108 12325.00 80.05 55433.43 88888.00 2007-04-18 13:30:34.250 108 12324.95 80.03 55433.40 88888.00 2007-04-18 13:30:34.375 108 12324.98 79.97 55433.38 88888.00 2007-04-18 13:30:34.500 108 12324.95 80.00 55433.38 88888.00 2007-04-18 13:30:34.625 108 12324.90 80.00 55433.35 88888.00 2007-04-18 13:30:34.750 108 12324.92 80.03 55433.35 88888.00 2007-04-18 13:30:34.875 108 12325.00 80.08 55433.40 88888.00 2007-04-18 13:30:35.000 108 12325.02 80.08 55433.40 88888.00 2007-04-18 13:30:35.125 108 12325.00 80.05 55433.38 88888.00 2007-04-18 13:30:35.250 108 12324.90 80.03 55433.40 88888.00 2007-04-18 13:30:35.375 108 12324.88 80.03 55433.38 88888.00 2007-04-18 13:30:35.500 108 12324.88 80.03 55433.38 88888.00 2007-04-18 13:30:35.625 108 12324.90 80.05 55433.43 88888.00 2007-04-18 13:30:35.750 108 12324.92 80.08 55433.40 88888.00 2007-04-18 13:30:35.875 108 12324.85 80.08 55433.38 88888.00 2007-04-18 13:30:36.000 108 12324.90 80.08 55433.35 88888.00 2007-04-18 13:30:36.125 108 12324.95 80.08 55433.43 88888.00 2007-04-18 13:30:36.250 108 12325.00 80.10 55433.50 88888.00 2007-04-18 13:30:36.375 108 12324.90 80.10 55433.45 88888.00 2007-04-18 13:30:36.500 108 12324.85 80.05 55433.40 88888.00 2007-04-18 13:30:36.625 108 12324.88 80.03 55433.38 88888.00 2007-04-18 13:30:36.750 108 12324.88 80.08 55433.38 88888.00 2007-04-18 13:30:36.875 108 12324.88 80.08 55433.40 88888.00 2007-04-18 13:30:37.000 108 12324.85 80.08 55433.40 88888.00 2007-04-18 13:30:37.125 108 12324.92 80.08 55433.40 88888.00 2007-04-18 13:30:37.250 108 12324.92 80.08 55433.40 88888.00 2007-04-18 13:30:37.375 108 12324.83 80.05 55433.38 88888.00 2007-04-18 13:30:37.500 108 12324.73 80.05 55433.35 88888.00 2007-04-18 13:30:37.625 108 12324.75 80.05 55433.40 88888.00 2007-04-18 13:30:37.750 108 12324.83 80.08 55433.40 88888.00 2007-04-18 13:30:37.875 108 12324.90 80.10 55433.38 88888.00 2007-04-18 13:30:38.000 108 12324.88 80.10 55433.38 88888.00 2007-04-18 13:30:38.125 108 12324.83 80.03 55433.40 88888.00 2007-04-18 13:30:38.250 108 12324.80 79.97 55433.38 88888.00 2007-04-18 13:30:38.375 108 12324.88 80.05 55433.35 88888.00 2007-04-18 13:30:38.500 108 12324.90 80.05 55433.32 88888.00 2007-04-18 13:30:38.625 108 12324.92 80.05 55433.35 88888.00 2007-04-18 13:30:38.750 108 12324.92 80.08 55433.35 88888.00 2007-04-18 13:30:38.875 108 12324.83 80.05 55433.35 88888.00 2007-04-18 13:30:39.000 108 12324.80 80.00 55433.30 88888.00 2007-04-18 13:30:39.125 108 12324.80 80.03 55433.30 88888.00 2007-04-18 13:30:39.250 108 12324.85 80.05 55433.30 88888.00 2007-04-18 13:30:39.375 108 12324.90 80.05 55433.32 88888.00 2007-04-18 13:30:39.500 108 12324.90 80.05 55433.32 88888.00 2007-04-18 13:30:39.625 108 12324.92 80.05 55433.35 88888.00 2007-04-18 13:30:39.750 108 12324.88 80.05 55433.35 88888.00 2007-04-18 13:30:39.875 108 12324.88 80.03 55433.35 88888.00 2007-04-18 13:30:40.000 108 12324.88 80.08 55433.35 88888.00 2007-04-18 13:30:40.125 108 12324.85 80.12 55433.38 88888.00 2007-04-18 13:30:40.250 108 12324.80 80.08 55433.35 88888.00 2007-04-18 13:30:40.375 108 12324.85 80.08 55433.38 88888.00 2007-04-18 13:30:40.500 108 12324.88 80.15 55433.40 88888.00 2007-04-18 13:30:40.625 108 12324.85 80.10 55433.40 88888.00 2007-04-18 13:30:40.750 108 12324.90 80.08 55433.38 88888.00 2007-04-18 13:30:40.875 108 12324.90 80.08 55433.38 88888.00 2007-04-18 13:30:41.000 108 12324.88 80.10 55433.38 88888.00 2007-04-18 13:30:41.125 108 12324.83 80.05 55433.35 88888.00 2007-04-18 13:30:41.250 108 12324.83 80.03 55433.35 88888.00 2007-04-18 13:30:41.375 108 12324.77 79.97 55433.32 88888.00 2007-04-18 13:30:41.500 108 12324.70 80.00 55433.32 88888.00 2007-04-18 13:30:41.625 108 12324.73 80.08 55433.38 88888.00 2007-04-18 13:30:41.750 108 12324.77 80.10 55433.38 88888.00 2007-04-18 13:30:41.875 108 12324.77 80.00 55433.32 88888.00 2007-04-18 13:30:42.000 108 12324.75 79.97 55433.32 88888.00 2007-04-18 13:30:42.125 108 12324.75 80.00 55433.35 88888.00 2007-04-18 13:30:42.250 108 12324.73 79.97 55433.35 88888.00 2007-04-18 13:30:42.375 108 12324.73 80.03 55433.35 88888.00 2007-04-18 13:30:42.500 108 12324.80 80.10 55433.38 88888.00 2007-04-18 13:30:42.625 108 12324.85 80.12 55433.40 88888.00 2007-04-18 13:30:42.750 108 12324.83 80.08 55433.40 88888.00 2007-04-18 13:30:42.875 108 12324.88 80.08 55433.40 88888.00 2007-04-18 13:30:43.000 108 12324.90 80.08 55433.38 88888.00 2007-04-18 13:30:43.125 108 12324.88 80.03 55433.40 88888.00 2007-04-18 13:30:43.250 108 12324.85 80.03 55433.38 88888.00 2007-04-18 13:30:43.375 108 12324.83 80.03 55433.38 88888.00 2007-04-18 13:30:43.500 108 12324.77 80.05 55433.35 88888.00 2007-04-18 13:30:43.625 108 12324.77 80.05 55433.35 88888.00 2007-04-18 13:30:43.750 108 12324.77 80.03 55433.35 88888.00 2007-04-18 13:30:43.875 108 12324.73 80.03 55433.32 88888.00 2007-04-18 13:30:44.000 108 12324.80 80.03 55433.32 88888.00 2007-04-18 13:30:44.125 108 12324.85 80.10 55433.35 88888.00 2007-04-18 13:30:44.250 108 12324.83 80.08 55433.35 88888.00 2007-04-18 13:30:44.375 108 12324.88 80.05 55433.38 88888.00 2007-04-18 13:30:44.500 108 12324.85 80.12 55433.38 88888.00 2007-04-18 13:30:44.625 108 12324.85 80.10 55433.38 88888.00 2007-04-18 13:30:44.750 108 12324.83 80.08 55433.35 88888.00 2007-04-18 13:30:44.875 108 12324.77 80.05 55433.30 88888.00 2007-04-18 13:30:45.000 108 12324.67 80.03 55433.28 88888.00 2007-04-18 13:30:45.125 108 12324.73 80.05 55433.32 88888.00 2007-04-18 13:30:45.250 108 12324.77 80.05 55433.32 88888.00 2007-04-18 13:30:45.375 108 12324.80 80.03 55433.30 88888.00 2007-04-18 13:30:45.500 108 12324.80 80.03 55433.35 88888.00 2007-04-18 13:30:45.625 108 12324.85 80.03 55433.32 88888.00 2007-04-18 13:30:45.750 108 12324.88 80.03 55433.32 88888.00 2007-04-18 13:30:45.875 108 12324.85 80.03 55433.35 88888.00 2007-04-18 13:30:46.000 108 12324.80 80.05 55433.32 88888.00 2007-04-18 13:30:46.125 108 12324.83 80.05 55433.30 88888.00 2007-04-18 13:30:46.250 108 12324.83 80.00 55433.30 88888.00 2007-04-18 13:30:46.375 108 12324.85 80.00 55433.32 88888.00 2007-04-18 13:30:46.500 108 12324.85 80.05 55433.38 88888.00 2007-04-18 13:30:46.625 108 12324.80 80.05 55433.38 88888.00 2007-04-18 13:30:46.750 108 12324.80 80.05 55433.32 88888.00 2007-04-18 13:30:46.875 108 12324.83 80.05 55433.32 88888.00 2007-04-18 13:30:47.000 108 12324.88 80.05 55433.35 88888.00 2007-04-18 13:30:47.125 108 12324.90 80.03 55433.38 88888.00 2007-04-18 13:30:47.250 108 12324.85 79.97 55433.32 88888.00 2007-04-18 13:30:47.375 108 12324.92 80.00 55433.35 88888.00 2007-04-18 13:30:47.500 108 12325.05 80.03 55433.35 88888.00 2007-04-18 13:30:47.625 108 12325.05 80.03 55433.30 88888.00 2007-04-18 13:30:47.750 108 12324.95 80.03 55433.30 88888.00 2007-04-18 13:30:47.875 108 12324.90 79.97 55433.30 88888.00 2007-04-18 13:30:48.000 108 12324.85 79.95 55433.30 88888.00 2007-04-18 13:30:48.125 108 12324.85 80.03 55433.28 88888.00 2007-04-18 13:30:48.250 108 12324.92 80.03 55433.30 88888.00 2007-04-18 13:30:48.375 108 12324.95 80.08 55433.30 88888.00 2007-04-18 13:30:48.500 108 12324.90 80.08 55433.30 88888.00 2007-04-18 13:30:48.625 108 12324.85 80.00 55433.28 88888.00 2007-04-18 13:30:48.750 108 12324.83 79.97 55433.20 88888.00 2007-04-18 13:30:48.875 108 12324.90 80.00 55433.22 88888.00 2007-04-18 13:30:49.000 108 12324.98 80.00 55433.25 88888.00 2007-04-18 13:30:49.125 108 12325.02 79.97 55433.25 88888.00 2007-04-18 13:30:49.250 108 12324.95 79.97 55433.22 88888.00 2007-04-18 13:30:49.375 108 12324.92 80.00 55433.22 88888.00 2007-04-18 13:30:49.500 108 12324.90 80.00 55433.22 88888.00 2007-04-18 13:30:49.625 108 12324.90 80.00 55433.28 88888.00 2007-04-18 13:30:49.750 108 12324.88 80.00 55433.28 88888.00 2007-04-18 13:30:49.875 108 12324.95 80.03 55433.28 88888.00 2007-04-18 13:30:50.000 108 12325.00 80.00 55433.20 88888.00 2007-04-18 13:30:50.125 108 12324.92 79.97 55433.22 88888.00 2007-04-18 13:30:50.250 108 12324.92 80.00 55433.28 88888.00 2007-04-18 13:30:50.375 108 12325.02 80.03 55433.28 88888.00 2007-04-18 13:30:50.500 108 12324.98 80.00 55433.25 88888.00 2007-04-18 13:30:50.625 108 12325.00 80.05 55433.22 88888.00 2007-04-18 13:30:50.750 108 12325.00 80.00 55433.20 88888.00 2007-04-18 13:30:50.875 108 12324.98 80.00 55433.22 88888.00 2007-04-18 13:30:51.000 108 12324.92 80.00 55433.20 88888.00 2007-04-18 13:30:51.125 108 12324.95 80.03 55433.22 88888.00 2007-04-18 13:30:51.250 108 12324.95 80.00 55433.25 88888.00 2007-04-18 13:30:51.375 108 12325.02 80.00 55433.28 88888.00 2007-04-18 13:30:51.500 108 12325.00 80.00 55433.28 88888.00 2007-04-18 13:30:51.625 108 12324.90 79.95 55433.22 88888.00 2007-04-18 13:30:51.750 108 12324.90 80.00 55433.22 88888.00 2007-04-18 13:30:51.875 108 12324.92 80.05 55433.25 88888.00 2007-04-18 13:30:52.000 108 12324.98 80.03 55433.25 88888.00 2007-04-18 13:30:52.125 108 12325.05 80.08 55433.25 88888.00 2007-04-18 13:30:52.250 108 12325.00 80.08 55433.22 88888.00 2007-04-18 13:30:52.375 108 12324.98 80.03 55433.20 88888.00 2007-04-18 13:30:52.500 108 12324.95 80.00 55433.20 88888.00 2007-04-18 13:30:52.625 108 12324.88 80.00 55433.20 88888.00 2007-04-18 13:30:52.750 108 12324.92 80.00 55433.22 88888.00 2007-04-18 13:30:52.875 108 12325.00 80.10 55433.22 88888.00 2007-04-18 13:30:53.000 108 12324.98 80.10 55433.20 88888.00 2007-04-18 13:30:53.125 108 12324.95 80.05 55433.20 88888.00 2007-04-18 13:30:53.250 108 12324.95 79.97 55433.22 88888.00 2007-04-18 13:30:53.375 108 12324.98 80.03 55433.20 88888.00 2007-04-18 13:30:53.500 108 12325.08 80.05 55433.20 88888.00 2007-04-18 13:30:53.625 108 12325.10 80.05 55433.18 88888.00 2007-04-18 13:30:53.750 108 12325.10 80.03 55433.20 88888.00 2007-04-18 13:30:53.875 108 12325.08 80.03 55433.20 88888.00 2007-04-18 13:30:54.000 108 12325.02 79.97 55433.18 88888.00 2007-04-18 13:30:54.125 108 12325.08 80.00 55433.20 88888.00 2007-04-18 13:30:54.250 108 12325.08 80.03 55433.20 88888.00 2007-04-18 13:30:54.375 108 12325.05 80.00 55433.20 88888.00 2007-04-18 13:30:54.500 108 12325.00 80.03 55433.18 88888.00 2007-04-18 13:30:54.625 108 12325.05 80.05 55433.18 88888.00 2007-04-18 13:30:54.750 108 12325.08 80.05 55433.18 88888.00 2007-04-18 13:30:54.875 108 12325.08 80.03 55433.20 88888.00 2007-04-18 13:30:55.000 108 12325.05 79.97 55433.18 88888.00 2007-04-18 13:30:55.125 108 12325.02 79.97 55433.18 88888.00 2007-04-18 13:30:55.250 108 12325.08 80.00 55433.15 88888.00 2007-04-18 13:30:55.375 108 12325.12 80.00 55433.15 88888.00 2007-04-18 13:30:55.500 108 12325.10 79.97 55433.12 88888.00 2007-04-18 13:30:55.625 108 12325.10 79.97 55433.15 88888.00 2007-04-18 13:30:55.750 108 12325.08 80.00 55433.18 88888.00 2007-04-18 13:30:55.875 108 12325.05 80.05 55433.18 88888.00 2007-04-18 13:30:56.000 108 12325.02 80.08 55433.18 88888.00 2007-04-18 13:30:56.125 108 12325.02 80.08 55433.20 88888.00 2007-04-18 13:30:56.250 108 12324.95 79.97 55433.12 88888.00 2007-04-18 13:30:56.375 108 12324.95 79.97 55433.12 88888.00 2007-04-18 13:30:56.500 108 12325.00 80.03 55433.12 88888.00 2007-04-18 13:30:56.625 108 12325.02 80.00 55433.15 88888.00 2007-04-18 13:30:56.750 108 12325.02 80.08 55433.18 88888.00 2007-04-18 13:30:56.875 108 12325.00 80.03 55433.18 88888.00 2007-04-18 13:30:57.000 108 12325.00 79.97 55433.12 88888.00 2007-04-18 13:30:57.125 108 12324.98 79.97 55433.15 88888.00 2007-04-18 13:30:57.250 108 12325.00 80.05 55433.20 88888.00 2007-04-18 13:30:57.375 108 12325.02 80.08 55433.18 88888.00 2007-04-18 13:30:57.500 108 12325.02 80.08 55433.15 88888.00 2007-04-18 13:30:57.625 108 12325.02 80.00 55433.15 88888.00 2007-04-18 13:30:57.750 108 12325.08 80.00 55433.12 88888.00 2007-04-18 13:30:57.875 108 12325.08 80.08 55433.18 88888.00 2007-04-18 13:30:58.000 108 12325.08 80.08 55433.12 88888.00 2007-04-18 13:30:58.125 108 12325.08 80.05 55433.10 88888.00 2007-04-18 13:30:58.250 108 12325.05 80.05 55433.10 88888.00 2007-04-18 13:30:58.375 108 12325.15 80.08 55433.12 88888.00 2007-04-18 13:30:58.500 108 12325.10 80.05 55433.12 88888.00 2007-04-18 13:30:58.625 108 12325.05 80.05 55433.15 88888.00 2007-04-18 13:30:58.750 108 12325.12 80.10 55433.12 88888.00 2007-04-18 13:30:58.875 108 12325.23 80.12 55433.15 88888.00 2007-04-18 13:30:59.000 108 12325.25 80.10 55433.12 88888.00 2007-04-18 13:30:59.125 108 12325.17 80.10 55433.15 88888.00 2007-04-18 13:30:59.250 108 12325.17 80.08 55433.15 88888.00 2007-04-18 13:30:59.375 108 12325.20 80.10 55433.12 88888.00 2007-04-18 13:30:59.500 108 12325.17 80.08 55433.12 88888.00 2007-04-18 13:30:59.625 108 12325.15 80.05 55433.15 88888.00 2007-04-18 13:30:59.750 108 12325.10 80.05 55433.15 88888.00 2007-04-18 13:30:59.875 108 12325.10 80.10 55433.15 88888.00 2007-04-18 13:31:00.000 108 12325.12 80.15 55433.15 88888.00 2007-04-18 13:31:00.125 108 12325.08 80.10 55433.15 88888.00 2007-04-18 13:31:00.250 108 12325.00 80.05 55433.10 88888.00 2007-04-18 13:31:00.375 108 12325.02 80.03 55433.07 88888.00 2007-04-18 13:31:00.500 108 12325.05 80.00 55433.07 88888.00 2007-04-18 13:31:00.625 108 12325.05 80.08 55433.07 88888.00 2007-04-18 13:31:00.750 108 12325.08 80.10 55433.12 88888.00 2007-04-18 13:31:00.875 108 12325.08 80.12 55433.12 88888.00 2007-04-18 13:31:01.000 108 12325.02 80.10 55433.10 88888.00 2007-04-18 13:31:01.125 108 12325.05 80.08 55433.10 88888.00 2007-04-18 13:31:01.250 108 12325.02 80.08 55433.12 88888.00 2007-04-18 13:31:01.375 108 12325.05 80.08 55433.12 88888.00 2007-04-18 13:31:01.500 108 12325.08 80.03 55433.10 88888.00 2007-04-18 13:31:01.625 108 12325.10 80.10 55433.10 88888.00 2007-04-18 13:31:01.750 108 12325.15 80.15 55433.15 88888.00 2007-04-18 13:31:01.875 108 12325.15 80.05 55433.15 88888.00 2007-04-18 13:31:02.000 108 12325.17 80.05 55433.10 88888.00 2007-04-18 13:31:02.125 108 12325.23 80.08 55433.10 88888.00 2007-04-18 13:31:02.250 108 12325.15 80.08 55433.07 88888.00 2007-04-18 13:31:02.375 108 12325.15 80.12 55433.10 88888.00 2007-04-18 13:31:02.500 108 12325.25 80.12 55433.12 88888.00 2007-04-18 13:31:02.625 108 12325.25 80.12 55433.10 88888.00 2007-04-18 13:31:02.750 108 12325.12 80.08 55433.10 88888.00 2007-04-18 13:31:02.875 108 12325.08 80.05 55433.10 88888.00 2007-04-18 13:31:03.000 108 12325.10 80.10 55433.10 88888.00 2007-04-18 13:31:03.125 108 12325.05 80.08 55433.10 88888.00 2007-04-18 13:31:03.250 108 12325.08 80.05 55433.10 88888.00 2007-04-18 13:31:03.375 108 12325.12 80.10 55433.07 88888.00 2007-04-18 13:31:03.500 108 12325.15 80.10 55433.07 88888.00 2007-04-18 13:31:03.625 108 12325.17 80.10 55433.10 88888.00 2007-04-18 13:31:03.750 108 12325.17 80.10 55433.10 88888.00 2007-04-18 13:31:03.875 108 12325.12 80.12 55433.10 88888.00 2007-04-18 13:31:04.000 108 12325.05 80.10 55433.10 88888.00 2007-04-18 13:31:04.125 108 12325.10 80.15 55433.15 88888.00 2007-04-18 13:31:04.250 108 12325.08 80.15 55433.12 88888.00 2007-04-18 13:31:04.375 108 12325.10 80.12 55433.07 88888.00 2007-04-18 13:31:04.500 108 12325.08 80.08 55433.07 88888.00 2007-04-18 13:31:04.625 108 12325.02 80.08 55433.10 88888.00 2007-04-18 13:31:04.750 108 12325.05 80.10 55433.07 88888.00 2007-04-18 13:31:04.875 108 12325.08 80.08 55433.10 88888.00 2007-04-18 13:31:05.000 108 12325.08 80.08 55433.05 88888.00 2007-04-18 13:31:05.125 108 12325.12 80.12 55433.07 88888.00 2007-04-18 13:31:05.250 108 12325.05 80.05 55433.07 88888.00 2007-04-18 13:31:05.375 108 12325.05 80.00 55433.05 88888.00 2007-04-18 13:31:05.500 108 12325.10 80.03 55433.03 88888.00 2007-04-18 13:31:05.625 108 12325.05 80.08 55433.05 88888.00 2007-04-18 13:31:05.750 108 12325.02 80.08 55433.05 88888.00 2007-04-18 13:31:05.875 108 12325.05 80.10 55433.07 88888.00 2007-04-18 13:31:06.000 108 12325.05 80.10 55433.05 88888.00 2007-04-18 13:31:06.125 108 12324.98 80.08 55433.03 88888.00 2007-04-18 13:31:06.250 108 12324.95 80.03 55433.03 88888.00 2007-04-18 13:31:06.375 108 12325.00 80.08 55433.05 88888.00 2007-04-18 13:31:06.500 108 12324.92 80.08 55433.03 88888.00 2007-04-18 13:31:06.625 108 12324.83 80.08 55433.05 88888.00 2007-04-18 13:31:06.750 108 12324.83 80.08 55433.07 88888.00 2007-04-18 13:31:06.875 108 12324.85 80.12 55433.07 88888.00 2007-04-18 13:31:07.000 108 12324.88 80.10 55433.05 88888.00 2007-04-18 13:31:07.125 108 12324.85 80.05 55433.05 88888.00 2007-04-18 13:31:07.250 108 12324.83 80.08 55433.07 88888.00 2007-04-18 13:31:07.375 108 12324.85 80.10 55433.10 88888.00 2007-04-18 13:31:07.500 108 12324.88 80.12 55433.10 88888.00 2007-04-18 13:31:07.625 108 12324.85 80.10 55433.10 88888.00 2007-04-18 13:31:07.750 108 12324.75 80.05 55433.07 88888.00 2007-04-18 13:31:07.875 108 12324.77 80.05 55433.10 88888.00 2007-04-18 13:31:08.000 108 12324.77 80.10 55433.10 88888.00 2007-04-18 13:31:08.125 108 12324.77 80.08 55433.12 88888.00 2007-04-18 13:31:08.250 108 12324.83 80.08 55433.10 88888.00 2007-04-18 13:31:08.375 108 12324.85 80.08 55433.10 88888.00 2007-04-18 13:31:08.500 108 12324.83 80.08 55433.10 88888.00 2007-04-18 13:31:08.625 108 12324.83 80.05 55433.10 88888.00 2007-04-18 13:31:08.750 108 12324.85 80.05 55433.12 88888.00 2007-04-18 13:31:08.875 108 12324.83 80.08 55433.15 88888.00 2007-04-18 13:31:09.000 108 12324.85 80.08 55433.10 88888.00 2007-04-18 13:31:09.125 108 12324.88 80.08 55433.07 88888.00 2007-04-18 13:31:09.250 108 12324.83 80.10 55433.05 88888.00 2007-04-18 13:31:09.375 108 12324.85 80.15 55433.10 88888.00 2007-04-18 13:31:09.500 108 12324.80 80.08 55433.12 88888.00 2007-04-18 13:31:09.625 108 12324.75 80.03 55433.12 88888.00 2007-04-18 13:31:09.750 108 12324.77 80.08 55433.12 88888.00 2007-04-18 13:31:09.875 108 12324.77 80.12 55433.10 88888.00 2007-04-18 13:31:10.000 108 12324.75 80.15 55433.10 88888.00 2007-04-18 13:31:10.125 108 12324.77 80.10 55433.15 88888.00 2007-04-18 13:31:10.250 108 12324.73 80.05 55433.12 88888.00 2007-04-18 13:31:10.375 108 12324.73 80.08 55433.07 88888.00 2007-04-18 13:31:10.500 108 12324.77 80.10 55433.07 88888.00 2007-04-18 13:31:10.625 108 12324.73 80.12 55433.07 88888.00 2007-04-18 13:31:10.750 108 12324.77 80.15 55433.10 88888.00 2007-04-18 13:31:10.875 108 12324.80 80.10 55433.10 88888.00 2007-04-18 13:31:11.000 108 12324.75 80.08 55433.12 88888.00 2007-04-18 13:31:11.125 108 12324.65 80.05 55433.10 88888.00 2007-04-18 13:31:11.250 108 12324.55 80.10 55433.10 88888.00 2007-04-18 13:31:11.375 108 12324.55 80.12 55433.10 88888.00 2007-04-18 13:31:11.500 108 12324.62 80.10 55433.07 88888.00 2007-04-18 13:31:11.625 108 12324.73 80.08 55433.05 88888.00 2007-04-18 13:31:11.750 108 12324.70 80.08 55433.07 88888.00 2007-04-18 13:31:11.875 108 12324.62 80.08 55433.07 88888.00 2007-04-18 13:31:12.000 108 12324.65 80.05 55433.05 88888.00 2007-04-18 13:31:12.125 108 12324.65 80.05 55433.05 88888.00 2007-04-18 13:31:12.250 108 12324.65 80.05 55433.10 88888.00 2007-04-18 13:31:12.375 108 12324.73 80.12 55433.10 88888.00 2007-04-18 13:31:12.500 108 12324.65 80.10 55433.10 88888.00 2007-04-18 13:31:12.625 108 12324.62 80.10 55433.12 88888.00 2007-04-18 13:31:12.750 108 12324.65 80.10 55433.15 88888.00 2007-04-18 13:31:12.875 108 12324.65 80.10 55433.15 88888.00 2007-04-18 13:31:13.000 108 12324.65 80.08 55433.12 88888.00 2007-04-18 13:31:13.125 108 12324.67 80.08 55433.15 88888.00 2007-04-18 13:31:13.250 108 12324.55 80.03 55433.07 88888.00 2007-04-18 13:31:13.375 108 12324.50 80.00 55433.05 88888.00 2007-04-18 13:31:13.500 108 12324.52 80.08 55433.12 88888.00 2007-04-18 13:31:13.625 108 12324.55 80.10 55433.15 88888.00 2007-04-18 13:31:13.750 108 12324.58 80.05 55433.15 88888.00 2007-04-18 13:31:13.875 108 12324.60 80.03 55433.15 88888.00 2007-04-18 13:31:14.000 108 12324.65 80.12 55433.18 88888.00 2007-04-18 13:31:14.125 108 12324.67 80.12 55433.15 88888.00 2007-04-18 13:31:14.250 108 12324.58 80.10 55433.15 88888.00 2007-04-18 13:31:14.375 108 12324.55 80.10 55433.18 88888.00 2007-04-18 13:31:14.500 108 12324.58 80.05 55433.18 88888.00 2007-04-18 13:31:14.625 108 12324.58 80.05 55433.20 88888.00 2007-04-18 13:31:14.750 108 12324.62 80.05 55433.20 88888.00 2007-04-18 13:31:14.875 108 12324.60 80.08 55433.20 88888.00 2007-04-18 13:31:15.000 108 12324.55 80.03 55433.18 88888.00 2007-04-18 13:31:15.125 108 12324.50 80.03 55433.15 88888.00 2007-04-18 13:31:15.250 108 12324.50 80.05 55433.15 88888.00 2007-04-18 13:31:15.375 108 12324.55 80.08 55433.15 88888.00 2007-04-18 13:31:15.500 108 12324.55 80.10 55433.15 88888.00 2007-04-18 13:31:15.625 108 12324.48 80.05 55433.15 88888.00 2007-04-18 13:31:15.750 108 12324.48 80.05 55433.20 88888.00 2007-04-18 13:31:15.875 108 12324.45 80.08 55433.20 88888.00 2007-04-18 13:31:16.000 108 12324.45 80.08 55433.20 88888.00 2007-04-18 13:31:16.125 108 12324.50 80.08 55433.20 88888.00 2007-04-18 13:31:16.250 108 12324.52 80.08 55433.18 88888.00 2007-04-18 13:31:16.375 108 12324.48 80.05 55433.20 88888.00 2007-04-18 13:31:16.500 108 12324.48 80.05 55433.18 88888.00 2007-04-18 13:31:16.625 108 12324.48 80.05 55433.12 88888.00 2007-04-18 13:31:16.750 108 12324.38 80.08 55433.15 88888.00 2007-04-18 13:31:16.875 108 12324.35 80.12 55433.18 88888.00 2007-04-18 13:31:17.000 108 12324.40 80.12 55433.15 88888.00 2007-04-18 13:31:17.125 108 12324.42 80.10 55433.18 88888.00 2007-04-18 13:31:17.250 108 12324.42 80.08 55433.18 88888.00 2007-04-18 13:31:17.375 108 12324.42 80.10 55433.20 88888.00 2007-04-18 13:31:17.500 108 12324.42 80.10 55433.22 88888.00 2007-04-18 13:31:17.625 108 12324.42 80.10 55433.20 88888.00 2007-04-18 13:31:17.750 108 12324.42 80.15 55433.20 88888.00 2007-04-18 13:31:17.875 108 12324.40 80.12 55433.15 88888.00 2007-04-18 13:31:18.000 108 12324.42 80.08 55433.15 88888.00 2007-04-18 13:31:18.125 108 12324.35 80.05 55433.18 88888.00 2007-04-18 13:31:18.250 108 12324.35 80.03 55433.18 88888.00 2007-04-18 13:31:18.375 108 12324.35 80.05 55433.18 88888.00 2007-04-18 13:31:18.500 108 12324.27 80.03 55433.18 88888.00 2007-04-18 13:31:18.625 108 12324.27 80.00 55433.18 88888.00 2007-04-18 13:31:18.750 108 12324.35 80.00 55433.15 88888.00 2007-04-18 13:31:18.875 108 12324.33 80.08 55433.15 88888.00 2007-04-18 13:31:19.000 108 12324.30 80.12 55433.18 88888.00 2007-04-18 13:31:19.125 108 12324.30 80.10 55433.18 88888.00 2007-04-18 13:31:19.250 108 12324.25 80.12 55433.20 88888.00 2007-04-18 13:31:19.375 108 12324.25 80.10 55433.18 88888.00 2007-04-18 13:31:19.500 108 12324.30 80.08 55433.18 88888.00 2007-04-18 13:31:19.625 108 12324.35 80.12 55433.18 88888.00 2007-04-18 13:31:19.750 108 12324.40 80.10 55433.18 88888.00 2007-04-18 13:31:19.875 108 12324.35 80.05 55433.15 88888.00 2007-04-18 13:31:20.000 108 12324.30 80.03 55433.10 88888.00 2007-04-18 13:31:20.125 108 12324.30 80.08 55433.15 88888.00 2007-04-18 13:31:20.250 108 12324.35 80.15 55433.18 88888.00 2007-04-18 13:31:20.375 108 12324.33 80.15 55433.18 88888.00 2007-04-18 13:31:20.500 108 12324.25 80.10 55433.18 88888.00 2007-04-18 13:31:20.625 108 12324.17 80.05 55433.15 88888.00 2007-04-18 13:31:20.750 108 12324.20 80.05 55433.18 88888.00 2007-04-18 13:31:20.875 108 12324.25 80.03 55433.15 88888.00 2007-04-18 13:31:21.000 108 12324.30 80.05 55433.18 88888.00 2007-04-18 13:31:21.125 108 12324.23 80.10 55433.15 88888.00 2007-04-18 13:31:21.250 108 12324.12 80.10 55433.15 88888.00 2007-04-18 13:31:21.375 108 12324.17 80.08 55433.15 88888.00 2007-04-18 13:31:21.500 108 12324.25 80.10 55433.20 88888.00 2007-04-18 13:31:21.625 108 12324.25 80.12 55433.20 88888.00 2007-04-18 13:31:21.750 108 12324.25 80.12 55433.20 88888.00 2007-04-18 13:31:21.875 108 12324.25 80.10 55433.12 88888.00 2007-04-18 13:31:22.000 108 12324.23 80.10 55433.15 88888.00 2007-04-18 13:31:22.125 108 12324.17 80.12 55433.22 88888.00 2007-04-18 13:31:22.250 108 12324.15 80.15 55433.20 88888.00 2007-04-18 13:31:22.375 108 12324.17 80.12 55433.18 88888.00 2007-04-18 13:31:22.500 108 12324.17 80.08 55433.18 88888.00 2007-04-18 13:31:22.625 108 12324.17 80.08 55433.15 88888.00 2007-04-18 13:31:22.750 108 12324.17 80.12 55433.18 88888.00 2007-04-18 13:31:22.875 108 12324.10 80.17 55433.18 88888.00 2007-04-18 13:31:23.000 108 12324.08 80.12 55433.18 88888.00 2007-04-18 13:31:23.125 108 12324.05 80.15 55433.18 88888.00 2007-04-18 13:31:23.250 108 12324.05 80.10 55433.20 88888.00 2007-04-18 13:31:23.375 108 12324.15 80.15 55433.18 88888.00 2007-04-18 13:31:23.500 108 12324.08 80.15 55433.18 88888.00 2007-04-18 13:31:23.625 108 12323.95 80.17 55433.15 88888.00 2007-04-18 13:31:23.750 108 12323.92 80.12 55433.15 88888.00 2007-04-18 13:31:23.875 108 12324.02 80.15 55433.20 88888.00 2007-04-18 13:31:24.000 108 12324.08 80.17 55433.20 88888.00 2007-04-18 13:31:24.125 108 12324.10 80.22 55433.20 88888.00 2007-04-18 13:31:24.250 108 12324.02 80.17 55433.18 88888.00 2007-04-18 13:31:24.375 108 12323.98 80.12 55433.18 88888.00 2007-04-18 13:31:24.500 108 12323.98 80.12 55433.18 88888.00 2007-04-18 13:31:24.625 108 12323.95 80.15 55433.15 88888.00 2007-04-18 13:31:24.750 108 12323.88 80.10 55433.10 88888.00 2007-04-18 13:31:24.875 108 12323.98 80.15 55433.12 88888.00 2007-04-18 13:31:25.000 108 12324.02 80.25 55433.18 88888.00 2007-04-18 13:31:25.125 108 12323.95 80.30 55433.22 88888.00 2007-04-18 13:31:25.250 108 12323.88 80.25 55433.22 88888.00 2007-04-18 13:31:25.375 108 12323.92 80.22 55433.20 88888.00 2007-04-18 13:31:25.500 108 12323.95 80.20 55433.18 88888.00 2007-04-18 13:31:25.625 108 12323.90 80.22 55433.15 88888.00 2007-04-18 13:31:25.750 108 12323.92 80.20 55433.15 88888.00 2007-04-18 13:31:25.875 108 12323.95 80.15 55433.12 88888.00 2007-04-18 13:31:26.000 108 12323.95 80.12 55433.15 88888.00 2007-04-18 13:31:26.125 108 12323.98 80.17 55433.20 88888.00 2007-04-18 13:31:26.250 108 12323.90 80.22 55433.18 88888.00 2007-04-18 13:31:26.375 108 12323.92 80.30 55433.18 88888.00 2007-04-18 13:31:26.500 108 12323.95 80.30 55433.22 88888.00 2007-04-18 13:31:26.625 108 12324.00 80.30 55433.25 88888.00 2007-04-18 13:31:26.750 108 12323.95 80.28 55433.18 88888.00 2007-04-18 13:31:26.875 108 12323.83 80.22 55433.15 88888.00 2007-04-18 13:31:27.000 108 12323.85 80.22 55433.15 88888.00 2007-04-18 13:31:27.125 108 12323.90 80.20 55433.18 88888.00 2007-04-18 13:31:27.250 108 12323.92 80.22 55433.20 88888.00 2007-04-18 13:31:27.375 108 12323.88 80.22 55433.15 88888.00 2007-04-18 13:31:27.500 108 12323.85 80.28 55433.15 88888.00 2007-04-18 13:31:27.625 108 12323.90 80.25 55433.12 88888.00 2007-04-18 13:31:27.750 108 12323.90 80.28 55433.18 88888.00 2007-04-18 13:31:27.875 108 12323.90 80.25 55433.20 88888.00 2007-04-18 13:31:28.000 108 12323.90 80.25 55433.20 88888.00 2007-04-18 13:31:28.125 108 12323.90 80.25 55433.18 88888.00 2007-04-18 13:31:28.250 108 12323.88 80.22 55433.20 88888.00 2007-04-18 13:31:28.375 108 12323.88 80.20 55433.18 88888.00 2007-04-18 13:31:28.500 108 12323.88 80.30 55433.20 88888.00 2007-04-18 13:31:28.625 108 12323.90 80.33 55433.22 88888.00 2007-04-18 13:31:28.750 108 12323.90 80.28 55433.20 88888.00 2007-04-18 13:31:28.875 108 12323.88 80.20 55433.18 88888.00 2007-04-18 13:31:29.000 108 12323.85 80.22 55433.15 88888.00 2007-04-18 13:31:29.125 108 12323.88 80.25 55433.12 88888.00 2007-04-18 13:31:29.250 108 12323.88 80.30 55433.20 88888.00 2007-04-18 13:31:29.375 108 12323.92 80.33 55433.20 88888.00 2007-04-18 13:31:29.500 108 12323.92 80.33 55433.20 88888.00 2007-04-18 13:31:29.625 108 12323.95 80.35 55433.20 88888.00 2007-04-18 13:31:29.750 108 12323.92 80.40 55433.20 88888.00 2007-04-18 13:31:29.875 108 12323.83 80.30 55433.22 88888.00 2007-04-18 13:31:30.000 108 12323.90 80.30 55433.22 88888.00 2007-04-18 13:31:30.125 108 12323.92 80.30 55433.20 88888.00 2007-04-18 13:31:30.250 108 12323.83 80.28 55433.15 88888.00 2007-04-18 13:31:30.375 108 12323.85 80.28 55433.18 88888.00 2007-04-18 13:31:30.500 108 12323.85 80.33 55433.15 88888.00 2007-04-18 13:31:30.625 108 12323.85 80.35 55433.15 88888.00 2007-04-18 13:31:30.750 108 12323.75 80.30 55433.15 88888.00 2007-04-18 13:31:30.875 108 12323.83 80.40 55433.20 88888.00 2007-04-18 13:31:31.000 108 12323.90 80.38 55433.20 88888.00 2007-04-18 13:31:31.125 108 12323.92 80.40 55433.22 88888.00 2007-04-18 13:31:31.250 108 12323.85 80.40 55433.22 88888.00 2007-04-18 13:31:31.375 108 12323.77 80.38 55433.20 88888.00 2007-04-18 13:31:31.500 108 12323.75 80.35 55433.18 88888.00 2007-04-18 13:31:31.625 108 12323.80 80.33 55433.18 88888.00 2007-04-18 13:31:31.750 108 12323.85 80.30 55433.18 88888.00 2007-04-18 13:31:31.875 108 12323.80 80.35 55433.20 88888.00 2007-04-18 13:31:32.000 108 12323.75 80.33 55433.22 88888.00 2007-04-18 13:31:32.125 108 12323.75 80.35 55433.22 88888.00 2007-04-18 13:31:32.250 108 12323.73 80.38 55433.20 88888.00 2007-04-18 13:31:32.375 108 12323.77 80.38 55433.18 88888.00 2007-04-18 13:31:32.500 108 12323.85 80.40 55433.22 88888.00 2007-04-18 13:31:32.625 108 12323.80 80.45 55433.22 88888.00 2007-04-18 13:31:32.750 108 12323.70 80.40 55433.20 88888.00 2007-04-18 13:31:32.875 108 12323.67 80.40 55433.18 88888.00 2007-04-18 13:31:33.000 108 12323.67 80.35 55433.12 88888.00 2007-04-18 13:31:33.125 108 12323.80 80.40 55433.12 88888.00 2007-04-18 13:31:33.250 108 12323.88 80.47 55433.18 88888.00 2007-04-18 13:31:33.375 108 12323.80 80.42 55433.15 88888.00 2007-04-18 13:31:33.500 108 12323.77 80.40 55433.18 88888.00 2007-04-18 13:31:33.625 108 12323.77 80.40 55433.20 88888.00 2007-04-18 13:31:33.750 108 12323.77 80.38 55433.18 88888.00 2007-04-18 13:31:33.875 108 12323.80 80.40 55433.20 88888.00 2007-04-18 13:31:34.000 108 12323.77 80.42 55433.22 88888.00 2007-04-18 13:31:34.125 108 12323.73 80.40 55433.20 88888.00 2007-04-18 13:31:34.250 108 12323.73 80.40 55433.18 88888.00 2007-04-18 13:31:34.375 108 12323.77 80.45 55433.18 88888.00 2007-04-18 13:31:34.500 108 12323.80 80.47 55433.18 88888.00 2007-04-18 13:31:34.625 108 12323.75 80.42 55433.18 88888.00 2007-04-18 13:31:34.750 108 12323.65 80.42 55433.15 88888.00 2007-04-18 13:31:34.875 108 12323.73 80.40 55433.18 88888.00 2007-04-18 13:31:35.000 108 12323.75 80.38 55433.15 88888.00 2007-04-18 13:31:35.125 108 12323.73 80.40 55433.15 88888.00 2007-04-18 13:31:35.250 108 12323.67 80.40 55433.15 88888.00 2007-04-18 13:31:35.375 108 12323.60 80.40 55433.18 88888.00 2007-04-18 13:31:35.500 108 12323.60 80.40 55433.15 88888.00 2007-04-18 13:31:35.625 108 12323.65 80.42 55433.12 88888.00 2007-04-18 13:31:35.750 108 12323.62 80.45 55433.18 88888.00 2007-04-18 13:31:35.875 108 12323.65 80.42 55433.18 88888.00 2007-04-18 13:31:36.000 108 12323.65 80.42 55433.15 88888.00 2007-04-18 13:31:36.125 108 12323.62 80.38 55433.15 88888.00 2007-04-18 13:31:36.250 108 12323.62 80.45 55433.12 88888.00 2007-04-18 13:31:36.375 108 12323.65 80.45 55433.12 88888.00 2007-04-18 13:31:36.500 108 12323.60 80.45 55433.20 88888.00 2007-04-18 13:31:36.625 108 12323.55 80.42 55433.18 88888.00 2007-04-18 13:31:36.750 108 12323.52 80.38 55433.18 88888.00 2007-04-18 13:31:36.875 108 12323.52 80.38 55433.15 88888.00 2007-04-18 13:31:37.000 108 12323.52 80.40 55433.15 88888.00 2007-04-18 13:31:37.125 108 12323.60 80.47 55433.20 88888.00 2007-04-18 13:31:37.250 108 12323.60 80.42 55433.15 88888.00 2007-04-18 13:31:37.375 108 12323.60 80.38 55433.15 88888.00 2007-04-18 13:31:37.500 108 12323.55 80.38 55433.15 88888.00 2007-04-18 13:31:37.625 108 12323.52 80.40 55433.18 88888.00 2007-04-18 13:31:37.750 108 12323.55 80.45 55433.18 88888.00 2007-04-18 13:31:37.875 108 12323.58 80.50 55433.20 88888.00 2007-04-18 13:31:38.000 108 12323.62 80.47 55433.15 88888.00 2007-04-18 13:31:38.125 108 12323.62 80.42 55433.15 88888.00 2007-04-18 13:31:38.250 108 12323.58 80.42 55433.12 88888.00 2007-04-18 13:31:38.375 108 12323.52 80.42 55433.12 88888.00 2007-04-18 13:31:38.500 108 12323.55 80.40 55433.10 88888.00 2007-04-18 13:31:38.625 108 12323.55 80.38 55433.07 88888.00 2007-04-18 13:31:38.750 108 12323.52 80.40 55433.10 88888.00 2007-04-18 13:31:38.875 108 12323.60 80.47 55433.12 88888.00 2007-04-18 13:31:39.000 108 12323.60 80.47 55433.18 88888.00 2007-04-18 13:31:39.125 108 12323.50 80.45 55433.15 88888.00 2007-04-18 13:31:39.250 108 12323.45 80.38 55433.10 88888.00 2007-04-18 13:31:39.375 108 12323.52 80.35 55433.07 88888.00 2007-04-18 13:31:39.500 108 12323.55 80.35 55433.05 88888.00 2007-04-18 13:31:39.625 108 12323.60 80.38 55433.05 88888.00 2007-04-18 13:31:39.750 108 12323.52 80.40 55433.12 88888.00 2007-04-18 13:31:39.875 108 12323.55 80.45 55433.18 88888.00 2007-04-18 13:31:40.000 108 12323.62 80.42 55433.18 88888.00 2007-04-18 13:31:40.125 108 12323.65 80.38 55433.12 88888.00 2007-04-18 13:31:40.250 108 12323.58 80.38 55433.12 88888.00 2007-04-18 13:31:40.375 108 12323.60 80.38 55433.10 88888.00 2007-04-18 13:31:40.500 108 12323.62 80.40 55433.12 88888.00 2007-04-18 13:31:40.625 108 12323.70 80.40 55433.15 88888.00 2007-04-18 13:31:40.750 108 12323.67 80.40 55433.12 88888.00 2007-04-18 13:31:40.875 108 12323.65 80.42 55433.12 88888.00 2007-04-18 13:31:41.000 108 12323.60 80.35 55433.10 88888.00 2007-04-18 13:31:41.125 108 12323.62 80.38 55433.12 88888.00 2007-04-18 13:31:41.250 108 12323.60 80.40 55433.10 88888.00 2007-04-18 13:31:41.375 108 12323.60 80.42 55433.10 88888.00 2007-04-18 13:31:41.500 108 12323.60 80.38 55433.10 88888.00 2007-04-18 13:31:41.625 108 12323.60 80.40 55433.12 88888.00 2007-04-18 13:31:41.750 108 12323.60 80.45 55433.10 88888.00 2007-04-18 13:31:41.875 108 12323.50 80.45 55433.10 88888.00 2007-04-18 13:31:42.000 108 12323.48 80.40 55433.12 88888.00 2007-04-18 13:31:42.125 108 12323.50 80.40 55433.12 88888.00 2007-04-18 13:31:42.250 108 12323.58 80.40 55433.10 88888.00 2007-04-18 13:31:42.375 108 12323.73 80.45 55433.10 88888.00 2007-04-18 13:31:42.500 108 12323.70 80.42 55433.07 88888.00 2007-04-18 13:31:42.625 108 12323.67 80.45 55433.07 88888.00 2007-04-18 13:31:42.750 108 12323.67 80.45 55433.10 88888.00 2007-04-18 13:31:42.875 108 12323.67 80.47 55433.07 88888.00 2007-04-18 13:31:43.000 108 12323.73 80.47 55433.07 88888.00 2007-04-18 13:31:43.125 108 12323.70 80.45 55433.07 88888.00 2007-04-18 13:31:43.250 108 12323.60 80.40 55433.03 88888.00 2007-04-18 13:31:43.375 108 12323.67 80.40 55433.05 88888.00 2007-04-18 13:31:43.500 108 12323.65 80.50 55433.05 88888.00 2007-04-18 13:31:43.625 108 12323.52 80.45 55433.05 88888.00 2007-04-18 13:31:43.750 108 12323.52 80.42 55433.05 88888.00 2007-04-18 13:31:43.875 108 12323.60 80.45 55433.07 88888.00 2007-04-18 13:31:44.000 108 12323.58 80.47 55433.05 88888.00 2007-04-18 13:31:44.125 108 12323.65 80.53 55433.10 88888.00 2007-04-18 13:31:44.250 108 12323.62 80.47 55433.07 88888.00 2007-04-18 13:31:44.375 108 12323.62 80.45 55433.07 88888.00 2007-04-18 13:31:44.500 108 12323.65 80.47 55433.05 88888.00 2007-04-18 13:31:44.625 108 12323.60 80.45 55433.05 88888.00 2007-04-18 13:31:44.750 108 12323.60 80.45 55433.05 88888.00 2007-04-18 13:31:44.875 108 12323.65 80.47 55433.03 88888.00 2007-04-18 13:31:45.000 108 12323.67 80.45 55433.03 88888.00 2007-04-18 13:31:45.125 108 12323.62 80.40 55433.05 88888.00 2007-04-18 13:31:45.250 108 12323.52 80.35 55433.07 88888.00 2007-04-18 13:31:45.375 108 12323.52 80.40 55433.07 88888.00 2007-04-18 13:31:45.500 108 12323.60 80.42 55433.03 88888.00 2007-04-18 13:31:45.625 108 12323.65 80.42 55433.03 88888.00 2007-04-18 13:31:45.750 108 12323.70 80.47 55433.05 88888.00 2007-04-18 13:31:45.875 108 12323.77 80.50 55433.05 88888.00 2007-04-18 13:31:46.000 108 12323.80 80.47 55433.03 88888.00 2007-04-18 13:31:46.125 108 12323.73 80.45 55433.03 88888.00 2007-04-18 13:31:46.250 108 12323.73 80.47 55433.05 88888.00 2007-04-18 13:31:46.375 108 12323.67 80.45 55433.03 88888.00 2007-04-18 13:31:46.500 108 12323.70 80.50 55433.07 88888.00 2007-04-18 13:31:46.625 108 12323.75 80.50 55433.05 88888.00 2007-04-18 13:31:46.750 108 12323.67 80.47 55433.03 88888.00 2007-04-18 13:31:46.875 108 12323.65 80.42 55432.97 88888.00 2007-04-18 13:31:47.000 108 12323.62 80.47 55433.00 88888.00 2007-04-18 13:31:47.125 108 12323.70 80.55 55433.03 88888.00 2007-04-18 13:31:47.250 108 12323.73 80.47 55433.03 88888.00 2007-04-18 13:31:47.375 108 12323.75 80.47 55433.00 88888.00 2007-04-18 13:31:47.500 108 12323.77 80.53 55433.03 88888.00 2007-04-18 13:31:47.625 108 12323.73 80.55 55433.00 88888.00 2007-04-18 13:31:47.750 108 12323.67 80.50 55433.00 88888.00 2007-04-18 13:31:47.875 108 12323.67 80.47 55432.97 88888.00 2007-04-18 13:31:48.000 108 12323.73 80.47 55432.95 88888.00 2007-04-18 13:31:48.125 108 12323.77 80.53 55432.95 88888.00 2007-04-18 13:31:48.250 108 12323.80 80.53 55432.97 88888.00 2007-04-18 13:31:48.375 108 12323.77 80.55 55433.00 88888.00 2007-04-18 13:31:48.500 108 12323.80 80.58 55433.00 88888.00 2007-04-18 13:31:48.625 108 12323.85 80.60 55432.97 88888.00 2007-04-18 13:31:48.750 108 12323.88 80.55 55432.95 88888.00 2007-04-18 13:31:48.875 108 12323.77 80.55 55432.97 88888.00 2007-04-18 13:31:49.000 108 12323.80 80.53 55432.97 88888.00 2007-04-18 13:31:49.125 108 12323.75 80.55 55432.95 88888.00 2007-04-18 13:31:49.250 108 12323.77 80.53 55432.97 88888.00 2007-04-18 13:31:49.375 108 12323.85 80.50 55433.00 88888.00 2007-04-18 13:31:49.500 108 12323.90 80.55 55433.00 88888.00 2007-04-18 13:31:49.625 108 12323.77 80.53 55433.00 88888.00 2007-04-18 13:31:49.750 108 12323.65 80.47 55432.97 88888.00 2007-04-18 13:31:49.875 108 12323.73 80.50 55433.00 88888.00 2007-04-18 13:31:50.000 108 12323.83 80.55 55432.95 88888.00 2007-04-18 13:31:50.125 108 12323.88 80.55 55432.95 88888.00 2007-04-18 13:31:50.250 108 12323.88 80.58 55433.00 88888.00 2007-04-18 13:31:50.375 108 12323.95 80.60 55432.97 88888.00 2007-04-18 13:31:50.500 108 12323.88 80.58 55432.97 88888.00 2007-04-18 13:31:50.625 108 12323.83 80.58 55432.97 88888.00 2007-04-18 13:31:50.750 108 12323.83 80.58 55432.97 88888.00 2007-04-18 13:31:50.875 108 12323.88 80.55 55432.95 88888.00 2007-04-18 13:31:51.000 108 12323.88 80.53 55432.95 88888.00 2007-04-18 13:31:51.125 108 12323.88 80.55 55432.95 88888.00 2007-04-18 13:31:51.250 108 12323.85 80.58 55432.95 88888.00 2007-04-18 13:31:51.375 108 12323.85 80.60 55432.95 88888.00 2007-04-18 13:31:51.500 108 12323.92 80.62 55432.95 88888.00 2007-04-18 13:31:51.625 108 12323.95 80.60 55432.93 88888.00 2007-04-18 13:31:51.750 108 12323.90 80.55 55432.93 88888.00 2007-04-18 13:31:51.875 108 12323.83 80.53 55432.88 88888.00 2007-04-18 13:31:52.000 108 12323.77 80.58 55432.88 88888.00 2007-04-18 13:31:52.125 108 12323.85 80.58 55432.95 88888.00 2007-04-18 13:31:52.250 108 12323.88 80.58 55432.95 88888.00 2007-04-18 13:31:52.375 108 12323.83 80.60 55432.93 88888.00 2007-04-18 13:31:52.500 108 12323.85 80.62 55432.90 88888.00 2007-04-18 13:31:52.625 108 12323.85 80.60 55432.93 88888.00 2007-04-18 13:31:52.750 108 12323.88 80.62 55432.95 88888.00 2007-04-18 13:31:52.875 108 12323.92 80.58 55432.88 88888.00 2007-04-18 13:31:53.000 108 12323.90 80.50 55432.88 88888.00 2007-04-18 13:31:53.125 108 12323.95 80.55 55432.88 88888.00 2007-04-18 13:31:53.250 108 12323.98 80.60 55432.88 88888.00 2007-04-18 13:31:53.375 108 12323.92 80.62 55432.88 88888.00 2007-04-18 13:31:53.500 108 12323.90 80.62 55432.90 88888.00 2007-04-18 13:31:53.625 108 12323.90 80.60 55432.88 88888.00 2007-04-18 13:31:53.750 108 12323.92 80.55 55432.88 88888.00 2007-04-18 13:31:53.875 108 12323.92 80.58 55432.88 88888.00 2007-04-18 13:31:54.000 108 12324.02 80.60 55432.93 88888.00 2007-04-18 13:31:54.125 108 12323.98 80.65 55432.93 88888.00 2007-04-18 13:31:54.250 108 12323.92 80.55 55432.90 88888.00 2007-04-18 13:31:54.375 108 12323.95 80.53 55432.88 88888.00 2007-04-18 13:31:54.500 108 12323.95 80.58 55432.85 88888.00 2007-04-18 13:31:54.625 108 12324.00 80.62 55432.88 88888.00 2007-04-18 13:31:54.750 108 12324.08 80.72 55432.93 88888.00 2007-04-18 13:31:54.875 108 12324.05 80.70 55432.97 88888.00 2007-04-18 13:31:55.000 108 12324.02 80.70 55432.97 88888.00 2007-04-18 13:31:55.125 108 12324.05 80.65 55432.95 88888.00 2007-04-18 13:31:55.250 108 12324.05 80.60 55432.93 88888.00 2007-04-18 13:31:55.375 108 12324.02 80.67 55432.93 88888.00 2007-04-18 13:31:55.500 108 12324.08 80.67 55432.93 88888.00 2007-04-18 13:31:55.625 108 12324.10 80.65 55432.88 88888.00 2007-04-18 13:31:55.750 108 12324.02 80.58 55432.88 88888.00 2007-04-18 13:31:55.875 108 12323.95 80.58 55432.88 88888.00 2007-04-18 13:31:56.000 108 12323.88 80.60 55432.85 88888.00 2007-04-18 13:31:56.125 108 12323.90 80.60 55432.88 88888.00 2007-04-18 13:31:56.250 108 12323.92 80.58 55432.85 88888.00 2007-04-18 13:31:56.375 108 12324.00 80.67 55432.88 88888.00 2007-04-18 13:31:56.500 108 12324.02 80.72 55432.88 88888.00 2007-04-18 13:31:56.625 108 12324.02 80.70 55432.90 88888.00 2007-04-18 13:31:56.750 108 12324.02 80.65 55432.88 88888.00 2007-04-18 13:31:56.875 108 12324.05 80.65 55432.85 88888.00 2007-04-18 13:31:57.000 108 12324.02 80.65 55432.85 88888.00 2007-04-18 13:31:57.125 108 12324.05 80.70 55432.88 88888.00 2007-04-18 13:31:57.250 108 12324.00 80.67 55432.90 88888.00 2007-04-18 13:31:57.375 108 12324.00 80.62 55432.85 88888.00 2007-04-18 13:31:57.500 108 12324.00 80.65 55432.85 88888.00 2007-04-18 13:31:57.625 108 12324.02 80.65 55432.85 88888.00 2007-04-18 13:31:57.750 108 12324.00 80.65 55432.85 88888.00 2007-04-18 13:31:57.875 108 12324.05 80.72 55432.90 88888.00 2007-04-18 13:31:58.000 108 12324.15 80.72 55432.85 88888.00 2007-04-18 13:31:58.125 108 12324.15 80.62 55432.82 88888.00 2007-04-18 13:31:58.250 108 12324.10 80.60 55432.82 88888.00 2007-04-18 13:31:58.375 108 12324.15 80.60 55432.82 88888.00 2007-04-18 13:31:58.500 108 12324.12 80.72 55432.82 88888.00 2007-04-18 13:31:58.625 108 12324.12 80.70 55432.88 88888.00 2007-04-18 13:31:58.750 108 12324.17 80.70 55432.88 88888.00 2007-04-18 13:31:58.875 108 12324.17 80.67 55432.85 88888.00 2007-04-18 13:31:59.000 108 12324.10 80.62 55432.80 88888.00 2007-04-18 13:31:59.125 108 12324.08 80.62 55432.85 88888.00 2007-04-18 13:31:59.250 108 12324.08 80.65 55432.85 88888.00 2007-04-18 13:31:59.375 108 12324.02 80.65 55432.85 88888.00 2007-04-18 13:31:59.500 108 12324.02 80.62 55432.85 88888.00 2007-04-18 13:31:59.625 108 12324.10 80.67 55432.82 88888.00 2007-04-18 13:31:59.750 108 12324.12 80.70 55432.82 88888.00 2007-04-18 13:31:59.875 108 12324.10 80.67 55432.82 88888.00 2007-04-18 13:32:00.000 108 12324.08 80.70 55432.82 88888.00 2007-04-18 13:32:00.125 108 12324.08 80.67 55432.82 88888.00 2007-04-18 13:32:00.250 108 12324.08 80.65 55432.85 88888.00 2007-04-18 13:32:00.375 108 12324.15 80.70 55432.88 88888.00 2007-04-18 13:32:00.500 108 12324.10 80.65 55432.85 88888.00 2007-04-18 13:32:00.625 108 12324.17 80.70 55432.88 88888.00 2007-04-18 13:32:00.750 108 12324.25 80.72 55432.88 88888.00 2007-04-18 13:32:00.875 108 12324.27 80.70 55432.85 88888.00 2007-04-18 13:32:01.000 108 12324.17 80.70 55432.82 88888.00 2007-04-18 13:32:01.125 108 12324.23 80.67 55432.82 88888.00 2007-04-18 13:32:01.250 108 12324.15 80.67 55432.80 88888.00 2007-04-18 13:32:01.375 108 12324.12 80.70 55432.80 88888.00 2007-04-18 13:32:01.500 108 12324.15 80.72 55432.82 88888.00 2007-04-18 13:32:01.625 108 12324.17 80.78 55432.85 88888.00 2007-04-18 13:32:01.750 108 12324.17 80.78 55432.88 88888.00 2007-04-18 13:32:01.875 108 12324.15 80.75 55432.85 88888.00 2007-04-18 13:32:02.000 108 12324.12 80.75 55432.80 88888.00 2007-04-18 13:32:02.125 108 12324.10 80.70 55432.78 88888.00 2007-04-18 13:32:02.250 108 12324.12 80.72 55432.78 88888.00 2007-04-18 13:32:02.375 108 12324.15 80.72 55432.80 88888.00 2007-04-18 13:32:02.500 108 12324.17 80.70 55432.80 88888.00 2007-04-18 13:32:02.625 108 12324.20 80.75 55432.80 88888.00 2007-04-18 13:32:02.750 108 12324.20 80.72 55432.80 88888.00 2007-04-18 13:32:02.875 108 12324.20 80.70 55432.78 88888.00 2007-04-18 13:32:03.000 108 12324.23 80.67 55432.78 88888.00 2007-04-18 13:32:03.125 108 12324.17 80.70 55432.78 88888.00 2007-04-18 13:32:03.250 108 12324.12 80.70 55432.78 88888.00 2007-04-18 13:32:03.375 108 12324.15 80.70 55432.75 88888.00 2007-04-18 13:32:03.500 108 12324.20 80.67 55432.75 88888.00 2007-04-18 13:32:03.625 108 12324.27 80.72 55432.80 88888.00 2007-04-18 13:32:03.750 108 12324.25 80.78 55432.80 88888.00 2007-04-18 13:32:03.875 108 12324.23 80.78 55432.78 88888.00 2007-04-18 13:32:04.000 108 12324.25 80.75 55432.78 88888.00 2007-04-18 13:32:04.125 108 12324.30 80.75 55432.78 88888.00 2007-04-18 13:32:04.250 108 12324.23 80.72 55432.78 88888.00 2007-04-18 13:32:04.375 108 12324.25 80.75 55432.80 88888.00 2007-04-18 13:32:04.500 108 12324.23 80.80 55432.82 88888.00 2007-04-18 13:32:04.625 108 12324.25 80.78 55432.82 88888.00 2007-04-18 13:32:04.750 108 12324.23 80.78 55432.82 88888.00 2007-04-18 13:32:04.875 108 12324.23 80.78 55432.78 88888.00 2007-04-18 13:32:05.000 108 12324.25 80.78 55432.78 88888.00 2007-04-18 13:32:05.125 108 12324.20 80.75 55432.78 88888.00 2007-04-18 13:32:05.250 108 12324.17 80.75 55432.80 88888.00 2007-04-18 13:32:05.375 108 12324.20 80.75 55432.80 88888.00 2007-04-18 13:32:05.500 108 12324.23 80.80 55432.80 88888.00 2007-04-18 13:32:05.625 108 12324.23 80.83 55432.78 88888.00 2007-04-18 13:32:05.750 108 12324.25 80.83 55432.78 88888.00 2007-04-18 13:32:05.875 108 12324.30 80.80 55432.80 88888.00 2007-04-18 13:32:06.000 108 12324.25 80.78 55432.78 88888.00 2007-04-18 13:32:06.125 108 12324.23 80.80 55432.80 88888.00 2007-04-18 13:32:06.250 108 12324.27 80.80 55432.82 88888.00 2007-04-18 13:32:06.375 108 12324.30 80.80 55432.82 88888.00 2007-04-18 13:32:06.500 108 12324.27 80.80 55432.82 88888.00 2007-04-18 13:32:06.625 108 12324.33 80.83 55432.82 88888.00 2007-04-18 13:32:06.750 108 12324.38 80.83 55432.82 88888.00 2007-04-18 13:32:06.875 108 12324.40 80.80 55432.82 88888.00 2007-04-18 13:32:07.000 108 12324.30 80.78 55432.78 88888.00 2007-04-18 13:32:07.125 108 12324.30 80.83 55432.80 88888.00 2007-04-18 13:32:07.250 108 12324.23 80.80 55432.80 88888.00 2007-04-18 13:32:07.375 108 12324.17 80.72 55432.78 88888.00 2007-04-18 13:32:07.500 108 12324.17 80.72 55432.78 88888.00 2007-04-18 13:32:07.625 108 12324.23 80.83 55432.80 88888.00 2007-04-18 13:32:07.750 108 12324.25 80.83 55432.80 88888.00 2007-04-18 13:32:07.875 108 12324.23 80.83 55432.80 88888.00 2007-04-18 13:32:08.000 108 12324.23 80.80 55432.75 88888.00 2007-04-18 13:32:08.125 108 12324.20 80.80 55432.75 88888.00 2007-04-18 13:32:08.250 108 12324.20 80.83 55432.80 88888.00 2007-04-18 13:32:08.375 108 12324.25 80.85 55432.82 88888.00 2007-04-18 13:32:08.500 108 12324.30 80.88 55432.80 88888.00 2007-04-18 13:32:08.625 108 12324.25 80.85 55432.78 88888.00 2007-04-18 13:32:08.750 108 12324.23 80.83 55432.78 88888.00 2007-04-18 13:32:08.875 108 12324.20 80.83 55432.78 88888.00 2007-04-18 13:32:09.000 108 12324.15 80.80 55432.75 88888.00 2007-04-18 13:32:09.125 108 12324.15 80.85 55432.80 88888.00 2007-04-18 13:32:09.250 108 12324.15 80.83 55432.75 88888.00 2007-04-18 13:32:09.375 108 12324.17 80.80 55432.75 88888.00 2007-04-18 13:32:09.500 108 12324.25 80.83 55432.78 88888.00 2007-04-18 13:32:09.625 108 12324.30 80.85 55432.80 88888.00 2007-04-18 13:32:09.750 108 12324.27 80.83 55432.80 88888.00 2007-04-18 13:32:09.875 108 12324.25 80.80 55432.78 88888.00 2007-04-18 13:32:10.000 108 12324.25 80.85 55432.78 88888.00 2007-04-18 13:32:10.125 108 12324.30 80.90 55432.78 88888.00 2007-04-18 13:32:10.250 108 12324.33 80.85 55432.72 88888.00 2007-04-18 13:32:10.375 108 12324.27 80.88 55432.75 88888.00 2007-04-18 13:32:10.500 108 12324.15 80.88 55432.78 88888.00 2007-04-18 13:32:10.625 108 12324.10 80.90 55432.75 88888.00 2007-04-18 13:32:10.750 108 12324.20 80.88 55432.78 88888.00 2007-04-18 13:32:10.875 108 12324.20 80.88 55432.80 88888.00 2007-04-18 13:32:11.000 108 12324.23 80.90 55432.78 88888.00 2007-04-18 13:32:11.125 108 12324.15 80.92 55432.78 88888.00 2007-04-18 13:32:11.250 108 12324.17 80.90 55432.78 88888.00 2007-04-18 13:32:11.375 108 12324.17 80.85 55432.75 88888.00 2007-04-18 13:32:11.500 108 12324.15 80.83 55432.75 88888.00 2007-04-18 13:32:11.625 108 12324.17 80.88 55432.78 88888.00 2007-04-18 13:32:11.750 108 12324.20 80.85 55432.72 88888.00 2007-04-18 13:32:11.875 108 12324.20 80.90 55432.75 88888.00 2007-04-18 13:32:12.000 108 12324.25 80.95 55432.75 88888.00 2007-04-18 13:32:12.125 108 12324.20 80.90 55432.75 88888.00 2007-04-18 13:32:12.250 108 12324.20 80.88 55432.75 88888.00 2007-04-18 13:32:12.375 108 12324.23 80.88 55432.80 88888.00 2007-04-18 13:32:12.500 108 12324.17 80.83 55432.78 88888.00 2007-04-18 13:32:12.625 108 12324.12 80.80 55432.78 88888.00 2007-04-18 13:32:12.750 108 12324.15 80.88 55432.78 88888.00 2007-04-18 13:32:12.875 108 12324.15 80.83 55432.75 88888.00 2007-04-18 13:32:13.000 108 12324.10 80.83 55432.72 88888.00 2007-04-18 13:32:13.125 108 12324.10 80.85 55432.78 88888.00 2007-04-18 13:32:13.250 108 12324.08 80.85 55432.78 88888.00 2007-04-18 13:32:13.375 108 12324.08 80.83 55432.75 88888.00 2007-04-18 13:32:13.500 108 12324.10 80.78 55432.72 88888.00 2007-04-18 13:32:13.625 108 12324.12 80.85 55432.75 88888.00 2007-04-18 13:32:13.750 108 12324.12 80.90 55432.75 88888.00 2007-04-18 13:32:13.875 108 12324.08 80.92 55432.75 88888.00 2007-04-18 13:32:14.000 108 12324.10 80.90 55432.75 88888.00 2007-04-18 13:32:14.125 108 12324.15 80.88 55432.75 88888.00 2007-04-18 13:32:14.250 108 12324.20 80.85 55432.75 88888.00 2007-04-18 13:32:14.375 108 12324.25 80.90 55432.75 88888.00 2007-04-18 13:32:14.500 108 12324.15 80.85 55432.72 88888.00 2007-04-18 13:32:14.625 108 12324.10 80.80 55432.72 88888.00 2007-04-18 13:32:14.750 108 12324.08 80.85 55432.75 88888.00 2007-04-18 13:32:14.875 108 12324.08 80.90 55432.80 88888.00 2007-04-18 13:32:15.000 108 12324.05 80.90 55432.78 88888.00 2007-04-18 13:32:15.125 108 12324.05 80.88 55432.78 88888.00 2007-04-18 13:32:15.250 108 12324.08 80.92 55432.80 88888.00 2007-04-18 13:32:15.375 108 12324.08 80.92 55432.75 88888.00 2007-04-18 13:32:15.500 108 12324.12 80.95 55432.78 88888.00 2007-04-18 13:32:15.625 108 12324.15 80.92 55432.78 88888.00 2007-04-18 13:32:15.750 108 12324.00 80.88 55432.75 88888.00 2007-04-18 13:32:15.875 108 12323.95 80.90 55432.75 88888.00 2007-04-18 13:32:16.000 108 12324.02 80.92 55432.80 88888.00 2007-04-18 13:32:16.125 108 12324.08 80.92 55432.82 88888.00 2007-04-18 13:32:16.250 108 12324.00 80.85 55432.80 88888.00 2007-04-18 13:32:16.375 108 12324.00 80.83 55432.78 88888.00 2007-04-18 13:32:16.500 108 12324.05 80.85 55432.80 88888.00 2007-04-18 13:32:16.625 108 12324.05 80.90 55432.78 88888.00 2007-04-18 13:32:16.750 108 12324.00 80.88 55432.78 88888.00 2007-04-18 13:32:16.875 108 12323.95 80.88 55432.80 88888.00 2007-04-18 13:32:17.000 108 12324.00 80.90 55432.78 88888.00 2007-04-18 13:32:17.125 108 12324.02 80.88 55432.80 88888.00 2007-04-18 13:32:17.250 108 12324.00 80.83 55432.78 88888.00 2007-04-18 13:32:17.375 108 12323.98 80.88 55432.78 88888.00 2007-04-18 13:32:17.500 108 12323.95 80.90 55432.78 88888.00 2007-04-18 13:32:17.625 108 12323.95 80.92 55432.82 88888.00 2007-04-18 13:32:17.750 108 12323.95 80.92 55432.82 88888.00 2007-04-18 13:32:17.875 108 12323.98 80.90 55432.80 88888.00 2007-04-18 13:32:18.000 108 12323.98 80.88 55432.78 88888.00 2007-04-18 13:32:18.125 108 12323.98 80.90 55432.80 88888.00 2007-04-18 13:32:18.250 108 12324.02 80.95 55432.82 88888.00 2007-04-18 13:32:18.375 108 12324.05 80.97 55432.82 88888.00 2007-04-18 13:32:18.500 108 12324.02 80.92 55432.82 88888.00 2007-04-18 13:32:18.625 108 12323.98 80.85 55432.78 88888.00 2007-04-18 13:32:18.750 108 12323.95 80.83 55432.78 88888.00 2007-04-18 13:32:18.875 108 12323.90 80.83 55432.78 88888.00 2007-04-18 13:32:19.000 108 12323.90 80.85 55432.75 88888.00 2007-04-18 13:32:19.125 108 12323.92 80.88 55432.80 88888.00 2007-04-18 13:32:19.250 108 12323.95 80.92 55432.78 88888.00 2007-04-18 13:32:19.375 108 12323.98 80.90 55432.80 88888.00 2007-04-18 13:32:19.500 108 12323.95 80.90 55432.82 88888.00 2007-04-18 13:32:19.625 108 12323.92 80.90 55432.82 88888.00 2007-04-18 13:32:19.750 108 12323.92 80.92 55432.80 88888.00 2007-04-18 13:32:19.875 108 12323.92 80.90 55432.78 88888.00 2007-04-18 13:32:20.000 108 12323.88 80.83 55432.78 88888.00 2007-04-18 13:32:20.125 108 12323.83 80.85 55432.78 88888.00 2007-04-18 13:32:20.250 108 12323.77 80.80 55432.75 88888.00 2007-04-18 13:32:20.375 108 12323.77 80.83 55432.80 88888.00 2007-04-18 13:32:20.500 108 12323.75 80.90 55432.85 88888.00 2007-04-18 13:32:20.625 108 12323.80 80.95 55432.82 88888.00 2007-04-18 13:32:20.750 108 12323.85 80.90 55432.80 88888.00 2007-04-18 13:32:20.875 108 12323.88 80.83 55432.82 88888.00 2007-04-18 13:32:21.000 108 12323.88 80.75 55432.78 88888.00 2007-04-18 13:32:21.125 108 12323.85 80.78 55432.78 88888.00 2007-04-18 13:32:21.250 108 12323.77 80.83 55432.80 88888.00 2007-04-18 13:32:21.375 108 12323.80 80.85 55432.78 88888.00 2007-04-18 13:32:21.500 108 12323.88 80.83 55432.80 88888.00 2007-04-18 13:32:21.625 108 12323.90 80.85 55432.80 88888.00 2007-04-18 13:32:21.750 108 12323.88 80.83 55432.78 88888.00 2007-04-18 13:32:21.875 108 12323.85 80.80 55432.78 88888.00 2007-04-18 13:32:22.000 108 12323.85 80.83 55432.78 88888.00 2007-04-18 13:32:22.125 108 12323.88 80.83 55432.80 88888.00 2007-04-18 13:32:22.250 108 12323.80 80.80 55432.82 88888.00 2007-04-18 13:32:22.375 108 12323.77 80.80 55432.80 88888.00 2007-04-18 13:32:22.500 108 12323.75 80.78 55432.80 88888.00 2007-04-18 13:32:22.625 108 12323.73 80.80 55432.82 88888.00 2007-04-18 13:32:22.750 108 12323.73 80.80 55432.82 88888.00 2007-04-18 13:32:22.875 108 12323.77 80.85 55432.82 88888.00 2007-04-18 13:32:23.000 108 12323.77 80.85 55432.82 88888.00 2007-04-18 13:32:23.125 108 12323.73 80.85 55432.80 88888.00 2007-04-18 13:32:23.250 108 12323.65 80.75 55432.80 88888.00 2007-04-18 13:32:23.375 108 12323.67 80.78 55432.80 88888.00 2007-04-18 13:32:23.500 108 12323.70 80.80 55432.82 88888.00 2007-04-18 13:32:23.625 108 12323.67 80.83 55432.82 88888.00 2007-04-18 13:32:23.750 108 12323.67 80.78 55432.82 88888.00 2007-04-18 13:32:23.875 108 12323.67 80.78 55432.80 88888.00 2007-04-18 13:32:24.000 108 12323.73 80.78 55432.80 88888.00 2007-04-18 13:32:24.125 108 12323.77 80.85 55432.85 88888.00 2007-04-18 13:32:24.250 108 12323.73 80.80 55432.82 88888.00 2007-04-18 13:32:24.375 108 12323.70 80.72 55432.80 88888.00 2007-04-18 13:32:24.500 108 12323.75 80.67 55432.80 88888.00 2007-04-18 13:32:24.625 108 12323.75 80.67 55432.80 88888.00 2007-04-18 13:32:24.750 108 12323.75 80.75 55432.82 88888.00 2007-04-18 13:32:24.875 108 12323.73 80.75 55432.82 88888.00 2007-04-18 13:32:25.000 108 12323.62 80.75 55432.82 88888.00 2007-04-18 13:32:25.125 108 12323.70 80.78 55432.85 88888.00 2007-04-18 13:32:25.250 108 12323.67 80.67 55432.82 88888.00 2007-04-18 13:32:25.375 108 12323.70 80.67 55432.82 88888.00 2007-04-18 13:32:25.500 108 12323.77 80.75 55432.82 88888.00 2007-04-18 13:32:25.625 108 12323.77 80.75 55432.78 88888.00 2007-04-18 13:32:25.750 108 12323.73 80.72 55432.78 88888.00 2007-04-18 13:32:25.875 108 12323.65 80.75 55432.82 88888.00 2007-04-18 13:32:26.000 108 12323.55 80.75 55432.80 88888.00 2007-04-18 13:32:26.125 108 12323.58 80.72 55432.78 88888.00 2007-04-18 13:32:26.250 108 12323.62 80.70 55432.82 88888.00 2007-04-18 13:32:26.375 108 12323.73 80.67 55432.85 88888.00 2007-04-18 13:32:26.500 108 12323.65 80.62 55432.82 88888.00 2007-04-18 13:32:26.625 108 12323.55 80.55 55432.80 88888.00 2007-04-18 13:32:26.750 108 12323.55 80.65 55432.82 88888.00 2007-04-18 13:32:26.875 108 12323.62 80.67 55432.80 88888.00 2007-04-18 13:32:27.000 108 12323.65 80.67 55432.80 88888.00 2007-04-18 13:32:27.125 108 12323.62 80.70 55432.82 88888.00 2007-04-18 13:32:27.250 108 12323.65 80.65 55432.85 88888.00 2007-04-18 13:32:27.375 108 12323.67 80.60 55432.82 88888.00 2007-04-18 13:32:27.500 108 12323.62 80.65 55432.85 88888.00 2007-04-18 13:32:27.625 108 12323.55 80.62 55432.82 88888.00 2007-04-18 13:32:27.750 108 12323.50 80.60 55432.80 88888.00 2007-04-18 13:32:27.875 108 12323.52 80.62 55432.80 88888.00 2007-04-18 13:32:28.000 108 12323.50 80.60 55432.82 88888.00 2007-04-18 13:32:28.125 108 12323.52 80.62 55432.85 88888.00 2007-04-18 13:32:28.250 108 12323.52 80.62 55432.85 88888.00 2007-04-18 13:32:28.375 108 12323.62 80.70 55432.85 88888.00 2007-04-18 13:32:28.500 108 12323.62 80.70 55432.88 88888.00 2007-04-18 13:32:28.625 108 12323.62 80.62 55432.85 88888.00 2007-04-18 13:32:28.750 108 12323.62 80.62 55432.85 88888.00 2007-04-18 13:32:28.875 108 12323.65 80.62 55432.85 88888.00 2007-04-18 13:32:29.000 108 12323.60 80.60 55432.82 88888.00 2007-04-18 13:32:29.125 108 12323.58 80.60 55432.82 88888.00 2007-04-18 13:32:29.250 108 12323.60 80.62 55432.85 88888.00 2007-04-18 13:32:29.375 108 12323.58 80.62 55432.82 88888.00 2007-04-18 13:32:29.500 108 12323.60 80.60 55432.80 88888.00 2007-04-18 13:32:29.625 108 12323.60 80.58 55432.80 88888.00 2007-04-18 13:32:29.750 108 12323.60 80.58 55432.82 88888.00 2007-04-18 13:32:29.875 108 12323.60 80.55 55432.80 88888.00 2007-04-18 13:32:30.000 108 12323.55 80.53 55432.80 88888.00 2007-04-18 13:32:30.125 108 12323.58 80.58 55432.82 88888.00 2007-04-18 13:32:30.250 108 12323.62 80.58 55432.88 88888.00 2007-04-18 13:32:30.375 108 12323.60 80.58 55432.82 88888.00 2007-04-18 13:32:30.500 108 12323.58 80.50 55432.80 88888.00 2007-04-18 13:32:30.625 108 12323.62 80.47 55432.80 88888.00 2007-04-18 13:32:30.750 108 12323.60 80.53 55432.82 88888.00 2007-04-18 13:32:30.875 108 12323.52 80.53 55432.82 88888.00 2007-04-18 13:32:31.000 108 12323.45 80.53 55432.80 88888.00 2007-04-18 13:32:31.125 108 12323.48 80.50 55432.82 88888.00 2007-04-18 13:32:31.250 108 12323.55 80.47 55432.85 88888.00 2007-04-18 13:32:31.375 108 12323.55 80.45 55432.82 88888.00 2007-04-18 13:32:31.500 108 12323.50 80.50 55432.82 88888.00 2007-04-18 13:32:31.625 108 12323.58 80.58 55432.82 88888.00 2007-04-18 13:32:31.750 108 12323.52 80.53 55432.82 88888.00 2007-04-18 13:32:31.875 108 12323.52 80.45 55432.82 88888.00 2007-04-18 13:32:32.000 108 12323.52 80.50 55432.82 88888.00 2007-04-18 13:32:32.125 108 12323.55 80.55 55432.85 88888.00 2007-04-18 13:32:32.250 108 12323.55 80.47 55432.85 88888.00 2007-04-18 13:32:32.375 108 12323.58 80.42 55432.80 88888.00 2007-04-18 13:32:32.500 108 12323.58 80.45 55432.85 88888.00 2007-04-18 13:32:32.625 108 12323.58 80.50 55432.85 88888.00 2007-04-18 13:32:32.750 108 12323.62 80.53 55432.85 88888.00 2007-04-18 13:32:32.875 108 12323.67 80.50 55432.85 88888.00 2007-04-18 13:32:33.000 108 12323.65 80.47 55432.82 88888.00 2007-04-18 13:32:33.125 108 12323.58 80.50 55432.82 88888.00 2007-04-18 13:32:33.250 108 12323.52 80.53 55432.85 88888.00 2007-04-18 13:32:33.375 108 12323.58 80.55 55432.85 88888.00 2007-04-18 13:32:33.500 108 12323.62 80.50 55432.85 88888.00 2007-04-18 13:32:33.625 108 12323.58 80.47 55432.82 88888.00 2007-04-18 13:32:33.750 108 12323.60 80.47 55432.85 88888.00 2007-04-18 13:32:33.875 108 12323.58 80.47 55432.82 88888.00 2007-04-18 13:32:34.000 108 12323.55 80.45 55432.78 88888.00 2007-04-18 13:32:34.125 108 12323.62 80.45 55432.82 88888.00 2007-04-18 13:32:34.250 108 12323.65 80.45 55432.80 88888.00 2007-04-18 13:32:34.375 108 12323.62 80.40 55432.75 88888.00 2007-04-18 13:32:34.500 108 12323.62 80.38 55432.80 88888.00 2007-04-18 13:32:34.625 108 12323.67 80.42 55432.82 88888.00 2007-04-18 13:32:34.750 108 12323.70 80.45 55432.85 88888.00 2007-04-18 13:32:34.875 108 12323.70 80.45 55432.82 88888.00 2007-04-18 13:32:35.000 108 12323.62 80.45 55432.78 88888.00 2007-04-18 13:32:35.125 108 12323.62 80.45 55432.80 88888.00 2007-04-18 13:32:35.250 108 12323.62 80.42 55432.80 88888.00 2007-04-18 13:32:35.375 108 12323.65 80.47 55432.85 88888.00 2007-04-18 13:32:35.500 108 12323.67 80.50 55432.80 88888.00 2007-04-18 13:32:35.625 108 12323.62 80.40 55432.78 88888.00 2007-04-18 13:32:35.750 108 12323.60 80.35 55432.78 88888.00 2007-04-18 13:32:35.875 108 12323.60 80.33 55432.82 88888.00 2007-04-18 13:32:36.000 108 12323.62 80.38 55432.82 88888.00 2007-04-18 13:32:36.125 108 12323.65 80.42 55432.85 88888.00 2007-04-18 13:32:36.250 108 12323.67 80.42 55432.85 88888.00 2007-04-18 13:32:36.375 108 12323.67 80.42 55432.80 88888.00 2007-04-18 13:32:36.500 108 12323.62 80.40 55432.80 88888.00 2007-04-18 13:32:36.625 108 12323.58 80.45 55432.80 88888.00 2007-04-18 13:32:36.750 108 12323.60 80.50 55432.78 88888.00 2007-04-18 13:32:36.875 108 12323.60 80.42 55432.78 88888.00 2007-04-18 13:32:37.000 108 12323.55 80.42 55432.78 88888.00 2007-04-18 13:32:37.125 108 12323.67 80.42 55432.75 88888.00 2007-04-18 13:32:37.250 108 12323.62 80.40 55432.78 88888.00 2007-04-18 13:32:37.375 108 12323.62 80.45 55432.78 88888.00 2007-04-18 13:32:37.500 108 12323.67 80.45 55432.80 88888.00 2007-04-18 13:32:37.625 108 12323.75 80.47 55432.80 88888.00 2007-04-18 13:32:37.750 108 12323.75 80.47 55432.80 88888.00 2007-04-18 13:32:37.875 108 12323.75 80.45 55432.80 88888.00 2007-04-18 13:32:38.000 108 12323.73 80.40 55432.75 88888.00 2007-04-18 13:32:38.125 108 12323.75 80.42 55432.75 88888.00 2007-04-18 13:32:38.250 108 12323.73 80.40 55432.75 88888.00 2007-04-18 13:32:38.375 108 12323.77 80.38 55432.75 88888.00 2007-04-18 13:32:38.500 108 12323.67 80.42 55432.75 88888.00 2007-04-18 13:32:38.625 108 12323.62 80.42 55432.75 88888.00 2007-04-18 13:32:38.750 108 12323.60 80.38 55432.72 88888.00 2007-04-18 13:32:38.875 108 12323.62 80.35 55432.72 88888.00 2007-04-18 13:32:39.000 108 12323.67 80.42 55432.75 88888.00 2007-04-18 13:32:39.125 108 12323.70 80.45 55432.75 88888.00 2007-04-18 13:32:39.250 108 12323.67 80.42 55432.72 88888.00 2007-04-18 13:32:39.375 108 12323.70 80.42 55432.72 88888.00 2007-04-18 13:32:39.500 108 12323.73 80.47 55432.75 88888.00 2007-04-18 13:32:39.625 108 12323.75 80.47 55432.75 88888.00 2007-04-18 13:32:39.750 108 12323.80 80.42 55432.72 88888.00 2007-04-18 13:32:39.875 108 12323.80 80.42 55432.72 88888.00 2007-04-18 13:32:40.000 108 12323.75 80.40 55432.72 88888.00 2007-04-18 13:32:40.125 108 12323.73 80.38 55432.72 88888.00 2007-04-18 13:32:40.250 108 12323.77 80.47 55432.75 88888.00 2007-04-18 13:32:40.375 108 12323.77 80.47 55432.72 88888.00 2007-04-18 13:32:40.500 108 12323.77 80.47 55432.75 88888.00 2007-04-18 13:32:40.625 108 12323.75 80.40 55432.72 88888.00 2007-04-18 13:32:40.750 108 12323.77 80.42 55432.72 88888.00 2007-04-18 13:32:40.875 108 12323.90 80.50 55432.72 88888.00 2007-04-18 13:32:41.000 108 12323.92 80.45 55432.72 88888.00 2007-04-18 13:32:41.125 108 12323.90 80.40 55432.75 88888.00 2007-04-18 13:32:41.250 108 12323.85 80.45 55432.72 88888.00 2007-04-18 13:32:41.375 108 12323.90 80.47 55432.72 88888.00 2007-04-18 13:32:41.500 108 12323.92 80.47 55432.70 88888.00 2007-04-18 13:32:41.625 108 12323.88 80.45 55432.72 88888.00 2007-04-18 13:32:41.750 108 12323.83 80.47 55432.72 88888.00 2007-04-18 13:32:41.875 108 12323.83 80.50 55432.72 88888.00 2007-04-18 13:32:42.000 108 12323.83 80.47 55432.68 88888.00 2007-04-18 13:32:42.125 108 12323.85 80.45 55432.65 88888.00 2007-04-18 13:32:42.250 108 12323.85 80.42 55432.65 88888.00 2007-04-18 13:32:42.375 108 12323.90 80.42 55432.65 88888.00 2007-04-18 13:32:42.500 108 12323.88 80.45 55432.68 88888.00 2007-04-18 13:32:42.625 108 12323.90 80.47 55432.68 88888.00 2007-04-18 13:32:42.750 108 12323.98 80.53 55432.65 88888.00 2007-04-18 13:32:42.875 108 12323.98 80.50 55432.62 88888.00 2007-04-18 13:32:43.000 108 12323.95 80.50 55432.60 88888.00 2007-04-18 13:32:43.125 108 12323.98 80.53 55432.65 88888.00 2007-04-18 13:32:43.250 108 12323.95 80.53 55432.68 88888.00 2007-04-18 13:32:43.375 108 12323.90 80.53 55432.68 88888.00 2007-04-18 13:32:43.500 108 12323.95 80.55 55432.68 88888.00 2007-04-18 13:32:43.625 108 12323.90 80.55 55432.65 88888.00 2007-04-18 13:32:43.750 108 12323.92 80.58 55432.62 88888.00 2007-04-18 13:32:43.875 108 12323.95 80.55 55432.57 88888.00 2007-04-18 13:32:44.000 108 12323.90 80.47 55432.55 88888.00 2007-04-18 13:32:44.125 108 12323.90 80.53 55432.62 88888.00 2007-04-18 13:32:44.250 108 12323.88 80.55 55432.62 88888.00 2007-04-18 13:32:44.375 108 12324.00 80.55 55432.62 88888.00 2007-04-18 13:32:44.500 108 12324.02 80.58 55432.68 88888.00 2007-04-18 13:32:44.625 108 12324.00 80.58 55432.68 88888.00 2007-04-18 13:32:44.750 108 12323.98 80.60 55432.65 88888.00 2007-04-18 13:32:44.875 108 12323.98 80.60 55432.62 88888.00 2007-04-18 13:32:45.000 108 12324.00 80.60 55432.65 88888.00 2007-04-18 13:32:45.125 108 12323.90 80.55 55432.60 88888.00 2007-04-18 13:32:45.250 108 12323.88 80.55 55432.60 88888.00 2007-04-18 13:32:45.375 108 12323.92 80.58 55432.65 88888.00 2007-04-18 13:32:45.500 108 12323.90 80.60 55432.62 88888.00 2007-04-18 13:32:45.625 108 12323.90 80.62 55432.62 88888.00 2007-04-18 13:32:45.750 108 12323.92 80.58 55432.62 88888.00 2007-04-18 13:32:45.875 108 12324.00 80.58 55432.62 88888.00 2007-04-18 13:32:46.000 108 12323.95 80.58 55432.62 88888.00 2007-04-18 13:32:46.125 108 12323.90 80.58 55432.62 88888.00 2007-04-18 13:32:46.250 108 12323.92 80.55 55432.62 88888.00 2007-04-18 13:32:46.375 108 12323.92 80.58 55432.65 88888.00 2007-04-18 13:32:46.500 108 12323.98 80.67 55432.65 88888.00 2007-04-18 13:32:46.625 108 12323.95 80.65 55432.62 88888.00 2007-04-18 13:32:46.750 108 12323.95 80.62 55432.62 88888.00 2007-04-18 13:32:46.875 108 12323.95 80.62 55432.60 88888.00 2007-04-18 13:32:47.000 108 12323.98 80.60 55432.60 88888.00 2007-04-18 13:32:47.125 108 12324.05 80.62 55432.62 88888.00 2007-04-18 13:32:47.250 108 12324.05 80.62 55432.65 88888.00 2007-04-18 13:32:47.375 108 12324.02 80.65 55432.62 88888.00 2007-04-18 13:32:47.500 108 12323.95 80.65 55432.60 88888.00 2007-04-18 13:32:47.625 108 12323.95 80.65 55432.62 88888.00 2007-04-18 13:32:47.750 108 12323.98 80.67 55432.65 88888.00 2007-04-18 13:32:47.875 108 12324.05 80.75 55432.68 88888.00 2007-04-18 13:32:48.000 108 12324.02 80.72 55432.65 88888.00 2007-04-18 13:32:48.125 108 12323.98 80.70 55432.65 88888.00 2007-04-18 13:32:48.250 108 12323.98 80.67 55432.62 88888.00 2007-04-18 13:32:48.375 108 12324.02 80.72 55432.60 88888.00 2007-04-18 13:32:48.500 108 12324.00 80.72 55432.62 88888.00 2007-04-18 13:32:48.625 108 12323.98 80.70 55432.65 88888.00 2007-04-18 13:32:48.750 108 12323.98 80.72 55432.62 88888.00 2007-04-18 13:32:48.875 108 12323.98 80.75 55432.65 88888.00 2007-04-18 13:32:49.000 108 12324.00 80.78 55432.65 88888.00 2007-04-18 13:32:49.125 108 12324.00 80.78 55432.65 88888.00 2007-04-18 13:32:49.250 108 12323.95 80.72 55432.62 88888.00 2007-04-18 13:32:49.375 108 12323.95 80.75 55432.65 88888.00 2007-04-18 13:32:49.500 108 12323.95 80.75 55432.65 88888.00 2007-04-18 13:32:49.625 108 12323.95 80.72 55432.68 88888.00 2007-04-18 13:32:49.750 108 12324.08 80.78 55432.70 88888.00 2007-04-18 13:32:49.875 108 12324.10 80.80 55432.68 88888.00 2007-04-18 13:32:50.000 108 12324.05 80.78 55432.65 88888.00 2007-04-18 13:32:50.125 108 12324.02 80.75 55432.62 88888.00 2007-04-18 13:32:50.250 108 12323.98 80.78 55432.60 88888.00 2007-04-18 13:32:50.375 108 12323.98 80.80 55432.60 88888.00 2007-04-18 13:32:50.500 108 12323.92 80.80 55432.65 88888.00 2007-04-18 13:32:50.625 108 12323.90 80.80 55432.62 88888.00 2007-04-18 13:32:50.750 108 12323.95 80.80 55432.62 88888.00 2007-04-18 13:32:50.875 108 12324.00 80.78 55432.60 88888.00 2007-04-18 13:32:51.000 108 12324.05 80.78 55432.60 88888.00 2007-04-18 13:32:51.125 108 12324.10 80.78 55432.60 88888.00 2007-04-18 13:32:51.250 108 12324.10 80.80 55432.60 88888.00 2007-04-18 13:32:51.375 108 12324.02 80.80 55432.60 88888.00 2007-04-18 13:32:51.500 108 12324.00 80.78 55432.60 88888.00 2007-04-18 13:32:51.625 108 12324.02 80.78 55432.60 88888.00 2007-04-18 13:32:51.750 108 12324.05 80.85 55432.62 88888.00 2007-04-18 13:32:51.875 108 12324.00 80.80 55432.60 88888.00 2007-04-18 13:32:52.000 108 12324.00 80.83 55432.57 88888.00 2007-04-18 13:32:52.125 108 12324.10 80.85 55432.60 88888.00 2007-04-18 13:32:52.250 108 12324.00 80.75 55432.57 88888.00 2007-04-18 13:32:52.375 108 12323.98 80.75 55432.57 88888.00 2007-04-18 13:32:52.500 108 12323.98 80.75 55432.57 88888.00 2007-04-18 13:32:52.625 108 12323.98 80.80 55432.60 88888.00 2007-04-18 13:32:52.750 108 12323.98 80.85 55432.62 88888.00 2007-04-18 13:32:52.875 108 12323.98 80.90 55432.62 88888.00 2007-04-18 13:32:53.000 108 12324.02 80.88 55432.60 88888.00 2007-04-18 13:32:53.125 108 12324.00 80.85 55432.57 88888.00 2007-04-18 13:32:53.250 108 12324.00 80.85 55432.57 88888.00 2007-04-18 13:32:53.375 108 12324.08 80.85 55432.57 88888.00 2007-04-18 13:32:53.500 108 12324.12 80.85 55432.62 88888.00 2007-04-18 13:32:53.625 108 12324.10 80.85 55432.60 88888.00 2007-04-18 13:32:53.750 108 12324.08 80.88 55432.57 88888.00 2007-04-18 13:32:53.875 108 12324.08 80.90 55432.60 88888.00 2007-04-18 13:32:54.000 108 12324.08 80.92 55432.57 88888.00 2007-04-18 13:32:54.125 108 12324.00 80.88 55432.57 88888.00 2007-04-18 13:32:54.250 108 12323.98 80.83 55432.57 88888.00 2007-04-18 13:32:54.375 108 12323.98 80.80 55432.57 88888.00 2007-04-18 13:32:54.500 108 12324.05 80.83 55432.60 88888.00 2007-04-18 13:32:54.625 108 12324.12 80.88 55432.62 88888.00 2007-04-18 13:32:54.750 108 12324.17 80.90 55432.62 88888.00 2007-04-18 13:32:54.875 108 12324.12 80.90 55432.62 88888.00 2007-04-18 13:32:55.000 108 12324.00 80.85 55432.60 88888.00 2007-04-18 13:32:55.125 108 12324.00 80.83 55432.57 88888.00 2007-04-18 13:32:55.250 108 12324.05 80.83 55432.57 88888.00 2007-04-18 13:32:55.375 108 12324.12 80.80 55432.60 88888.00 2007-04-18 13:32:55.500 108 12324.12 80.83 55432.57 88888.00 2007-04-18 13:32:55.625 108 12324.15 80.90 55432.60 88888.00 2007-04-18 13:32:55.750 108 12324.08 80.88 55432.57 88888.00 2007-04-18 13:32:55.875 108 12324.05 80.88 55432.60 88888.00 2007-04-18 13:32:56.000 108 12324.10 80.88 55432.57 88888.00 2007-04-18 13:32:56.125 108 12324.02 80.90 55432.60 88888.00 2007-04-18 13:32:56.250 108 12323.95 80.92 55432.60 88888.00 2007-04-18 13:32:56.375 108 12324.00 80.90 55432.57 88888.00 2007-04-18 13:32:56.500 108 12324.02 80.97 55432.57 88888.00 2007-04-18 13:32:56.625 108 12324.10 80.97 55432.57 88888.00 2007-04-18 13:32:56.750 108 12324.08 80.92 55432.60 88888.00 2007-04-18 13:32:56.875 108 12324.08 80.90 55432.60 88888.00 2007-04-18 13:32:57.000 108 12324.05 80.90 55432.57 88888.00 2007-04-18 13:32:57.125 108 12324.05 80.95 55432.55 88888.00 2007-04-18 13:32:57.250 108 12323.95 80.95 55432.60 88888.00 2007-04-18 13:32:57.375 108 12323.92 80.97 55432.57 88888.00 2007-04-18 13:32:57.500 108 12323.92 80.97 55432.57 88888.00 2007-04-18 13:32:57.625 108 12324.00 80.92 55432.57 88888.00 2007-04-18 13:32:57.750 108 12324.02 80.92 55432.57 88888.00 2007-04-18 13:32:57.875 108 12323.98 80.92 55432.57 88888.00 2007-04-18 13:32:58.000 108 12323.98 80.92 55432.55 88888.00 2007-04-18 13:32:58.125 108 12324.02 80.97 55432.57 88888.00 2007-04-18 13:32:58.250 108 12323.98 80.97 55432.57 88888.00 2007-04-18 13:32:58.375 108 12324.00 81.05 55432.60 88888.00 2007-04-18 13:32:58.500 108 12323.95 81.03 55432.57 88888.00 2007-04-18 13:32:58.625 108 12324.00 81.00 55432.55 88888.00 2007-04-18 13:32:58.750 108 12323.98 80.92 55432.55 88888.00 2007-04-18 13:32:58.875 108 12323.98 81.00 55432.55 88888.00 2007-04-18 13:32:59.000 108 12324.00 81.00 55432.57 88888.00 2007-04-18 13:32:59.125 108 12323.98 81.00 55432.60 88888.00 2007-04-18 13:32:59.250 108 12323.95 81.00 55432.60 88888.00 2007-04-18 13:32:59.375 108 12323.95 81.03 55432.60 88888.00 2007-04-18 13:32:59.500 108 12323.98 81.08 55432.62 88888.00 2007-04-18 13:32:59.625 108 12323.95 81.03 55432.62 88888.00 2007-04-18 13:32:59.750 108 12323.92 81.03 55432.57 88888.00 2007-04-18 13:32:59.875 108 12323.90 81.00 55432.55 88888.00 2007-04-18 13:33:00.000 108 12323.90 81.05 55432.57 88888.00 2007-04-18 13:33:00.125 108 12323.90 81.05 55432.60 88888.00 2007-04-18 13:33:00.250 108 12323.85 81.12 55432.62 88888.00 2007-04-18 13:33:00.375 108 12323.92 81.12 55432.62 88888.00 2007-04-18 13:33:00.500 108 12323.95 81.10 55432.60 88888.00 2007-04-18 13:33:00.625 108 12323.92 81.08 55432.57 88888.00 2007-04-18 13:33:00.750 108 12323.90 81.03 55432.60 88888.00 2007-04-18 13:33:00.875 108 12323.90 81.03 55432.60 88888.00 2007-04-18 13:33:01.000 108 12323.88 81.08 55432.62 88888.00 2007-04-18 13:33:01.125 108 12323.88 81.05 55432.60 88888.00 2007-04-18 13:33:01.250 108 12323.88 81.05 55432.60 88888.00 2007-04-18 13:33:01.375 108 12323.90 81.08 55432.62 88888.00 2007-04-18 13:33:01.500 108 12323.90 81.10 55432.62 88888.00 2007-04-18 13:33:01.625 108 12323.85 81.10 55432.60 88888.00 2007-04-18 13:33:01.750 108 12323.80 81.15 55432.62 88888.00 2007-04-18 13:33:01.875 108 12323.80 81.15 55432.65 88888.00 2007-04-18 13:33:02.000 108 12323.77 81.08 55432.60 88888.00 2007-04-18 13:33:02.125 108 12323.85 81.05 55432.57 88888.00 2007-04-18 13:33:02.250 108 12323.83 81.00 55432.57 88888.00 2007-04-18 13:33:02.375 108 12323.85 81.08 55432.60 88888.00 2007-04-18 13:33:02.500 108 12323.85 81.15 55432.62 88888.00 2007-04-18 13:33:02.625 108 12323.83 81.12 55432.60 88888.00 2007-04-18 13:33:02.750 108 12323.77 81.15 55432.62 88888.00 2007-04-18 13:33:02.875 108 12323.73 81.15 55432.60 88888.00 2007-04-18 13:33:03.000 108 12323.70 81.12 55432.57 88888.00 2007-04-18 13:33:03.125 108 12323.75 81.15 55432.60 88888.00 2007-04-18 13:33:03.250 108 12323.80 81.15 55432.62 88888.00 2007-04-18 13:33:03.375 108 12323.80 81.12 55432.57 88888.00 2007-04-18 13:33:03.500 108 12323.80 81.12 55432.60 88888.00 2007-04-18 13:33:03.625 108 12323.80 81.12 55432.57 88888.00 2007-04-18 13:33:03.750 108 12323.77 81.15 55432.60 88888.00 2007-04-18 13:33:03.875 108 12323.77 81.17 55432.60 88888.00 2007-04-18 13:33:04.000 108 12323.80 81.20 55432.60 88888.00 2007-04-18 13:33:04.125 108 12323.77 81.20 55432.62 88888.00 2007-04-18 13:33:04.250 108 12323.80 81.17 55432.62 88888.00 2007-04-18 13:33:04.375 108 12323.80 81.15 55432.60 88888.00 2007-04-18 13:33:04.500 108 12323.80 81.10 55432.57 88888.00 2007-04-18 13:33:04.625 108 12323.75 81.15 55432.57 88888.00 2007-04-18 13:33:04.750 108 12323.73 81.17 55432.60 88888.00 2007-04-18 13:33:04.875 108 12323.77 81.17 55432.62 88888.00 2007-04-18 13:33:05.000 108 12323.77 81.15 55432.57 88888.00 2007-04-18 13:33:05.125 108 12323.83 81.17 55432.60 88888.00 2007-04-18 13:33:05.250 108 12323.83 81.20 55432.65 88888.00 2007-04-18 13:33:05.375 108 12323.77 81.17 55432.62 88888.00 2007-04-18 13:33:05.500 108 12323.73 81.15 55432.62 88888.00 2007-04-18 13:33:05.625 108 12323.73 81.22 55432.65 88888.00 2007-04-18 13:33:05.750 108 12323.75 81.30 55432.68 88888.00 2007-04-18 13:33:05.875 108 12323.75 81.22 55432.65 88888.00 2007-04-18 13:33:06.000 108 12323.77 81.15 55432.65 88888.00 2007-04-18 13:33:06.125 108 12323.77 81.12 55432.62 88888.00 2007-04-18 13:33:06.250 108 12323.70 81.15 55432.62 88888.00 2007-04-18 13:33:06.375 108 12323.70 81.22 55432.65 88888.00 2007-04-18 13:33:06.500 108 12323.70 81.22 55432.62 88888.00 2007-04-18 13:33:06.625 108 12323.77 81.22 55432.65 88888.00 2007-04-18 13:33:06.750 108 12323.80 81.20 55432.65 88888.00 2007-04-18 13:33:06.875 108 12323.67 81.15 55432.60 88888.00 2007-04-18 13:33:07.000 108 12323.73 81.20 55432.60 88888.00 2007-04-18 13:33:07.125 108 12323.75 81.25 55432.65 88888.00 2007-04-18 13:33:07.250 108 12323.75 81.33 55432.65 88888.00 2007-04-18 13:33:07.375 108 12323.77 81.33 55432.68 88888.00 2007-04-18 13:33:07.500 108 12323.73 81.30 55432.62 88888.00 2007-04-18 13:33:07.625 108 12323.65 81.20 55432.60 88888.00 2007-04-18 13:33:07.750 108 12323.62 81.20 55432.62 88888.00 2007-04-18 13:33:07.875 108 12323.65 81.22 55432.62 88888.00 2007-04-18 13:33:08.000 108 12323.65 81.25 55432.60 88888.00 2007-04-18 13:33:08.125 108 12323.65 81.25 55432.60 88888.00 2007-04-18 13:33:08.250 108 12323.65 81.28 55432.65 88888.00 2007-04-18 13:33:08.375 108 12323.62 81.30 55432.65 88888.00 2007-04-18 13:33:08.500 108 12323.73 81.35 55432.68 88888.00 2007-04-18 13:33:08.625 108 12323.73 81.35 55432.65 88888.00 2007-04-18 13:33:08.750 108 12323.67 81.30 55432.62 88888.00 2007-04-18 13:33:08.875 108 12323.70 81.33 55432.62 88888.00 2007-04-18 13:33:09.000 108 12323.77 81.35 55432.60 88888.00 2007-04-18 13:33:09.125 108 12323.80 81.33 55432.60 88888.00 2007-04-18 13:33:09.250 108 12323.73 81.22 55432.60 88888.00 2007-04-18 13:33:09.375 108 12323.67 81.25 55432.60 88888.00 2007-04-18 13:33:09.500 108 12323.65 81.33 55432.62 88888.00 2007-04-18 13:33:09.625 108 12323.67 81.35 55432.68 88888.00 2007-04-18 13:33:09.750 108 12323.70 81.38 55432.68 88888.00 2007-04-18 13:33:09.875 108 12323.65 81.30 55432.65 88888.00 2007-04-18 13:33:10.000 108 12323.67 81.28 55432.68 88888.00 2007-04-18 13:33:10.125 108 12323.73 81.35 55432.70 88888.00 2007-04-18 13:33:10.250 108 12323.73 81.30 55432.65 88888.00 2007-04-18 13:33:10.375 108 12323.67 81.30 55432.62 88888.00 2007-04-18 13:33:10.500 108 12323.58 81.33 55432.60 88888.00 2007-04-18 13:33:10.625 108 12323.58 81.35 55432.62 88888.00 2007-04-18 13:33:10.750 108 12323.60 81.33 55432.62 88888.00 2007-04-18 13:33:10.875 108 12323.60 81.28 55432.62 88888.00 2007-04-18 13:33:11.000 108 12323.55 81.25 55432.60 88888.00 2007-04-18 13:33:11.125 108 12323.52 81.30 55432.62 88888.00 2007-04-18 13:33:11.250 108 12323.50 81.25 55432.65 88888.00 2007-04-18 13:33:11.375 108 12323.52 81.25 55432.65 88888.00 2007-04-18 13:33:11.500 108 12323.55 81.30 55432.68 88888.00 2007-04-18 13:33:11.625 108 12323.52 81.33 55432.68 88888.00 2007-04-18 13:33:11.750 108 12323.48 81.30 55432.68 88888.00 2007-04-18 13:33:11.875 108 12323.45 81.33 55432.70 88888.00 2007-04-18 13:33:12.000 108 12323.50 81.33 55432.68 88888.00 2007-04-18 13:33:12.125 108 12323.48 81.33 55432.65 88888.00 2007-04-18 13:33:12.250 108 12323.52 81.30 55432.70 88888.00 2007-04-18 13:33:12.375 108 12323.60 81.35 55432.70 88888.00 2007-04-18 13:33:12.500 108 12323.62 81.38 55432.70 88888.00 2007-04-18 13:33:12.625 108 12323.60 81.35 55432.65 88888.00 2007-04-18 13:33:12.750 108 12323.55 81.38 55432.68 88888.00 2007-04-18 13:33:12.875 108 12323.55 81.33 55432.68 88888.00 2007-04-18 13:33:13.000 108 12323.65 81.35 55432.68 88888.00 2007-04-18 13:33:13.125 108 12323.67 81.35 55432.68 88888.00 2007-04-18 13:33:13.250 108 12323.60 81.40 55432.68 88888.00 2007-04-18 13:33:13.375 108 12323.60 81.40 55432.68 88888.00 2007-04-18 13:33:13.500 108 12323.58 81.38 55432.65 88888.00 2007-04-18 13:33:13.625 108 12323.58 81.40 55432.65 88888.00 2007-04-18 13:33:13.750 108 12323.58 81.42 55432.65 88888.00 2007-04-18 13:33:13.875 108 12323.55 81.42 55432.68 88888.00 2007-04-18 13:33:14.000 108 12323.48 81.35 55432.65 88888.00 2007-04-18 13:33:14.125 108 12323.50 81.40 55432.65 88888.00 2007-04-18 13:33:14.250 108 12323.48 81.40 55432.70 88888.00 2007-04-18 13:33:14.375 108 12323.52 81.38 55432.68 88888.00 2007-04-18 13:33:14.500 108 12323.55 81.45 55432.68 88888.00 2007-04-18 13:33:14.625 108 12323.55 81.50 55432.70 88888.00 2007-04-18 13:33:14.750 108 12323.50 81.47 55432.68 88888.00 2007-04-18 13:33:14.875 108 12323.52 81.47 55432.68 88888.00 2007-04-18 13:33:15.000 108 12323.55 81.45 55432.68 88888.00 2007-04-18 13:33:15.125 108 12323.55 81.45 55432.65 88888.00 2007-04-18 13:33:15.250 108 12323.48 81.35 55432.60 88888.00 2007-04-18 13:33:15.375 108 12323.45 81.38 55432.62 88888.00 2007-04-18 13:33:15.500 108 12323.48 81.45 55432.62 88888.00 2007-04-18 13:33:15.625 108 12323.48 81.45 55432.65 88888.00 2007-04-18 13:33:15.750 108 12323.52 81.45 55432.70 88888.00 2007-04-18 13:33:15.875 108 12323.48 81.45 55432.70 88888.00 2007-04-18 13:33:16.000 108 12323.45 81.45 55432.65 88888.00 2007-04-18 13:33:16.125 108 12323.42 81.47 55432.65 88888.00 2007-04-18 13:33:16.250 108 12323.33 81.40 55432.65 88888.00 2007-04-18 13:33:16.375 108 12323.35 81.40 55432.62 88888.00 2007-04-18 13:33:16.500 108 12323.40 81.45 55432.62 88888.00 2007-04-18 13:33:16.625 108 12323.42 81.45 55432.62 88888.00 2007-04-18 13:33:16.750 108 12323.42 81.50 55432.62 88888.00 2007-04-18 13:33:16.875 108 12323.42 81.47 55432.65 88888.00 2007-04-18 13:33:17.000 108 12323.40 81.50 55432.68 88888.00 2007-04-18 13:33:17.125 108 12323.38 81.47 55432.68 88888.00 2007-04-18 13:33:17.250 108 12323.42 81.42 55432.68 88888.00 2007-04-18 13:33:17.375 108 12323.42 81.40 55432.68 88888.00 2007-04-18 13:33:17.500 108 12323.40 81.35 55432.65 88888.00 2007-04-18 13:33:17.625 108 12323.38 81.40 55432.62 88888.00 2007-04-18 13:33:17.750 108 12323.38 81.47 55432.62 88888.00 2007-04-18 13:33:17.875 108 12323.38 81.50 55432.62 88888.00 2007-04-18 13:33:18.000 108 12323.35 81.45 55432.62 88888.00 2007-04-18 13:33:18.125 108 12323.35 81.42 55432.65 88888.00 2007-04-18 13:33:18.250 108 12323.45 81.42 55432.68 88888.00 2007-04-18 13:33:18.375 108 12323.42 81.47 55432.68 88888.00 2007-04-18 13:33:18.500 108 12323.40 81.53 55432.70 88888.00 2007-04-18 13:33:18.625 108 12323.40 81.53 55432.68 88888.00 2007-04-18 13:33:18.750 108 12323.40 81.50 55432.62 88888.00 2007-04-18 13:33:18.875 108 12323.38 81.47 55432.62 88888.00 2007-04-18 13:33:19.000 108 12323.38 81.45 55432.62 88888.00 2007-04-18 13:33:19.125 108 12323.40 81.47 55432.68 88888.00 2007-04-18 13:33:19.250 108 12323.40 81.47 55432.70 88888.00 2007-04-18 13:33:19.375 108 12323.40 81.50 55432.68 88888.00 2007-04-18 13:33:19.500 108 12323.42 81.55 55432.70 88888.00 2007-04-18 13:33:19.625 108 12323.40 81.53 55432.72 88888.00 2007-04-18 13:33:19.750 108 12323.45 81.47 55432.70 88888.00 2007-04-18 13:33:19.875 108 12323.42 81.53 55432.68 88888.00 2007-04-18 13:33:20.000 108 12323.48 81.58 55432.68 88888.00 2007-04-18 13:33:20.125 108 12323.45 81.58 55432.68 88888.00 2007-04-18 13:33:20.250 108 12323.45 81.58 55432.72 88888.00 2007-04-18 13:33:20.375 108 12323.42 81.58 55432.72 88888.00 2007-04-18 13:33:20.500 108 12323.40 81.53 55432.72 88888.00 2007-04-18 13:33:20.625 108 12323.35 81.47 55432.70 88888.00 2007-04-18 13:33:20.750 108 12323.30 81.47 55432.68 88888.00 2007-04-18 13:33:20.875 108 12323.35 81.50 55432.70 88888.00 2007-04-18 13:33:21.000 108 12323.38 81.53 55432.72 88888.00 2007-04-18 13:33:21.125 108 12323.35 81.55 55432.70 88888.00 2007-04-18 13:33:21.250 108 12323.30 81.50 55432.70 88888.00 2007-04-18 13:33:21.375 108 12323.33 81.53 55432.70 88888.00 2007-04-18 13:33:21.500 108 12323.33 81.53 55432.70 88888.00 2007-04-18 13:33:21.625 108 12323.33 81.55 55432.72 88888.00 2007-04-18 13:33:21.750 108 12323.40 81.58 55432.75 88888.00 2007-04-18 13:33:21.875 108 12323.38 81.58 55432.72 88888.00 2007-04-18 13:33:22.000 108 12323.25 81.47 55432.70 88888.00 2007-04-18 13:33:22.125 108 12323.20 81.50 55432.70 88888.00 2007-04-18 13:33:22.250 108 12323.25 81.50 55432.70 88888.00 2007-04-18 13:33:22.375 108 12323.33 81.53 55432.70 88888.00 2007-04-18 13:33:22.500 108 12323.35 81.47 55432.72 88888.00 2007-04-18 13:33:22.625 108 12323.33 81.45 55432.72 88888.00 2007-04-18 13:33:22.750 108 12323.27 81.47 55432.72 88888.00 2007-04-18 13:33:22.875 108 12323.30 81.55 55432.72 88888.00 2007-04-18 13:33:23.000 108 12323.30 81.53 55432.72 88888.00 2007-04-18 13:33:23.125 108 12323.25 81.53 55432.72 88888.00 2007-04-18 13:33:23.250 108 12323.25 81.50 55432.72 88888.00 2007-04-18 13:33:23.375 108 12323.33 81.50 55432.72 88888.00 2007-04-18 13:33:23.500 108 12323.38 81.47 55432.75 88888.00 2007-04-18 13:33:23.625 108 12323.27 81.45 55432.70 88888.00 2007-04-18 13:33:23.750 108 12323.20 81.42 55432.70 88888.00 2007-04-18 13:33:23.875 108 12323.23 81.50 55432.75 88888.00 2007-04-18 13:33:24.000 108 12323.23 81.50 55432.72 88888.00 2007-04-18 13:33:24.125 108 12323.23 81.50 55432.70 88888.00 2007-04-18 13:33:24.250 108 12323.25 81.47 55432.70 88888.00 2007-04-18 13:33:24.375 108 12323.27 81.50 55432.70 88888.00 2007-04-18 13:33:24.500 108 12323.25 81.50 55432.68 88888.00 2007-04-18 13:33:24.625 108 12323.23 81.47 55432.68 88888.00 2007-04-18 13:33:24.750 108 12323.27 81.55 55432.72 88888.00 2007-04-18 13:33:24.875 108 12323.30 81.53 55432.72 88888.00 2007-04-18 13:33:25.000 108 12323.33 81.53 55432.72 88888.00 2007-04-18 13:33:25.125 108 12323.30 81.47 55432.75 88888.00 2007-04-18 13:33:25.250 108 12323.17 81.42 55432.75 88888.00 2007-04-18 13:33:25.375 108 12323.20 81.47 55432.72 88888.00 2007-04-18 13:33:25.500 108 12323.25 81.53 55432.75 88888.00 2007-04-18 13:33:25.625 108 12323.25 81.53 55432.75 88888.00 2007-04-18 13:33:25.750 108 12323.23 81.50 55432.75 88888.00 2007-04-18 13:33:25.875 108 12323.27 81.53 55432.75 88888.00 2007-04-18 13:33:26.000 108 12323.27 81.55 55432.75 88888.00 2007-04-18 13:33:26.125 108 12323.20 81.45 55432.72 88888.00 2007-04-18 13:33:26.250 108 12323.10 81.38 55432.72 88888.00 2007-04-18 13:33:26.375 108 12323.10 81.45 55432.70 88888.00 2007-04-18 13:33:26.500 108 12323.12 81.45 55432.70 88888.00 2007-04-18 13:33:26.625 108 12323.20 81.50 55432.70 88888.00 2007-04-18 13:33:26.750 108 12323.25 81.50 55432.70 88888.00 2007-04-18 13:33:26.875 108 12323.30 81.45 55432.70 88888.00 2007-04-18 13:33:27.000 108 12323.30 81.45 55432.70 88888.00 2007-04-18 13:33:27.125 108 12323.25 81.45 55432.72 88888.00 2007-04-18 13:33:27.250 108 12323.20 81.38 55432.72 88888.00 2007-04-18 13:33:27.375 108 12323.17 81.42 55432.72 88888.00 2007-04-18 13:33:27.500 108 12323.17 81.45 55432.72 88888.00 2007-04-18 13:33:27.625 108 12323.25 81.42 55432.70 88888.00 2007-04-18 13:33:27.750 108 12323.30 81.42 55432.72 88888.00 2007-04-18 13:33:27.875 108 12323.25 81.45 55432.72 88888.00 2007-04-18 13:33:28.000 108 12323.17 81.42 55432.70 88888.00 2007-04-18 13:33:28.125 108 12323.12 81.38 55432.70 88888.00 2007-04-18 13:33:28.250 108 12323.15 81.40 55432.68 88888.00 2007-04-18 13:33:28.375 108 12323.17 81.38 55432.70 88888.00 2007-04-18 13:33:28.500 108 12323.25 81.40 55432.75 88888.00 2007-04-18 13:33:28.625 108 12323.30 81.40 55432.75 88888.00 2007-04-18 13:33:28.750 108 12323.27 81.38 55432.72 88888.00 2007-04-18 13:33:28.875 108 12323.25 81.38 55432.75 88888.00 2007-04-18 13:33:29.000 108 12323.25 81.35 55432.75 88888.00 2007-04-18 13:33:29.125 108 12323.27 81.33 55432.72 88888.00 2007-04-18 13:33:29.250 108 12323.27 81.33 55432.72 88888.00 2007-04-18 13:33:29.375 108 12323.27 81.38 55432.72 88888.00 2007-04-18 13:33:29.500 108 12323.23 81.33 55432.70 88888.00 2007-04-18 13:33:29.625 108 12323.33 81.33 55432.70 88888.00 2007-04-18 13:33:29.750 108 12323.33 81.33 55432.68 88888.00 2007-04-18 13:33:29.875 108 12323.27 81.33 55432.68 88888.00 2007-04-18 13:33:30.000 108 12323.33 81.35 55432.70 88888.00 2007-04-18 13:33:30.125 108 12323.38 81.35 55432.68 88888.00 2007-04-18 13:33:30.250 108 12323.38 81.33 55432.68 88888.00 2007-04-18 13:33:30.375 108 12323.35 81.33 55432.70 88888.00 2007-04-18 13:33:30.500 108 12323.33 81.38 55432.70 88888.00 2007-04-18 13:33:30.625 108 12323.33 81.33 55432.70 88888.00 2007-04-18 13:33:30.750 108 12323.38 81.33 55432.70 88888.00 2007-04-18 13:33:30.875 108 12323.38 81.33 55432.68 88888.00 2007-04-18 13:33:31.000 108 12323.38 81.30 55432.65 88888.00 2007-04-18 13:33:31.125 108 12323.38 81.28 55432.70 88888.00 2007-04-18 13:33:31.250 108 12323.40 81.25 55432.70 88888.00 2007-04-18 13:33:31.375 108 12323.40 81.30 55432.70 88888.00 2007-04-18 13:33:31.500 108 12323.45 81.33 55432.68 88888.00 2007-04-18 13:33:31.625 108 12323.40 81.35 55432.70 88888.00 2007-04-18 13:33:31.750 108 12323.35 81.35 55432.68 88888.00 2007-04-18 13:33:31.875 108 12323.33 81.28 55432.65 88888.00 2007-04-18 13:33:32.000 108 12323.30 81.28 55432.65 88888.00 2007-04-18 13:33:32.125 108 12323.38 81.28 55432.65 88888.00 2007-04-18 13:33:32.250 108 12323.40 81.30 55432.68 88888.00 2007-04-18 13:33:32.375 108 12323.45 81.33 55432.62 88888.00 2007-04-18 13:33:32.500 108 12323.40 81.33 55432.60 88888.00 2007-04-18 13:33:32.625 108 12323.40 81.33 55432.62 88888.00 2007-04-18 13:33:32.750 108 12323.40 81.35 55432.62 88888.00 2007-04-18 13:33:32.875 108 12323.42 81.38 55432.62 88888.00 2007-04-18 13:33:33.000 108 12323.42 81.38 55432.62 88888.00 2007-04-18 13:33:33.125 108 12323.38 81.33 55432.62 88888.00 2007-04-18 13:33:33.250 108 12323.42 81.35 55432.65 88888.00 2007-04-18 13:33:33.375 108 12323.50 81.35 55432.68 88888.00 2007-04-18 13:33:33.500 108 12323.50 81.28 55432.70 88888.00 2007-04-18 13:33:33.625 108 12323.45 81.30 55432.65 88888.00 2007-04-18 13:33:33.750 108 12323.45 81.38 55432.62 88888.00 2007-04-18 13:33:33.875 108 12323.48 81.35 55432.65 88888.00 2007-04-18 13:33:34.000 108 12323.45 81.30 55432.65 88888.00 2007-04-18 13:33:34.125 108 12323.40 81.33 55432.65 88888.00 2007-04-18 13:33:34.250 108 12323.48 81.40 55432.68 88888.00 2007-04-18 13:33:34.375 108 12323.52 81.47 55432.68 88888.00 2007-04-18 13:33:34.500 108 12323.48 81.40 55432.68 88888.00 2007-04-18 13:33:34.625 108 12323.50 81.40 55432.68 88888.00 2007-04-18 13:33:34.750 108 12323.48 81.40 55432.68 88888.00 2007-04-18 13:33:34.875 108 12323.45 81.35 55432.62 88888.00 2007-04-18 13:33:35.000 108 12323.45 81.35 55432.60 88888.00 2007-04-18 13:33:35.125 108 12323.45 81.30 55432.62 88888.00 2007-04-18 13:33:35.250 108 12323.45 81.40 55432.65 88888.00 2007-04-18 13:33:35.375 108 12323.52 81.42 55432.65 88888.00 2007-04-18 13:33:35.500 108 12323.55 81.40 55432.60 88888.00 2007-04-18 13:33:35.625 108 12323.52 81.33 55432.57 88888.00 2007-04-18 13:33:35.750 108 12323.52 81.35 55432.62 88888.00 2007-04-18 13:33:35.875 108 12323.58 81.42 55432.65 88888.00 2007-04-18 13:33:36.000 108 12323.55 81.40 55432.60 88888.00 2007-04-18 13:33:36.125 108 12323.50 81.38 55432.62 88888.00 2007-04-18 13:33:36.250 108 12323.52 81.35 55432.62 88888.00 2007-04-18 13:33:36.375 108 12323.55 81.35 55432.60 88888.00 2007-04-18 13:33:36.500 108 12323.55 81.38 55432.57 88888.00 2007-04-18 13:33:36.625 108 12323.60 81.38 55432.60 88888.00 2007-04-18 13:33:36.750 108 12323.62 81.40 55432.62 88888.00 2007-04-18 13:33:36.875 108 12323.65 81.42 55432.62 88888.00 2007-04-18 13:33:37.000 108 12323.65 81.42 55432.62 88888.00 2007-04-18 13:33:37.125 108 12323.60 81.38 55432.60 88888.00 2007-04-18 13:33:37.250 108 12323.55 81.33 55432.57 88888.00 2007-04-18 13:33:37.375 108 12323.60 81.33 55432.55 88888.00 2007-04-18 13:33:37.500 108 12323.62 81.38 55432.62 88888.00 2007-04-18 13:33:37.625 108 12323.60 81.40 55432.60 88888.00 2007-04-18 13:33:37.750 108 12323.58 81.42 55432.60 88888.00 2007-04-18 13:33:37.875 108 12323.60 81.42 55432.57 88888.00 2007-04-18 13:33:38.000 108 12323.65 81.42 55432.55 88888.00 2007-04-18 13:33:38.125 108 12323.67 81.45 55432.55 88888.00 2007-04-18 13:33:38.250 108 12323.60 81.45 55432.57 88888.00 2007-04-18 13:33:38.375 108 12323.62 81.45 55432.60 88888.00 2007-04-18 13:33:38.500 108 12323.65 81.42 55432.57 88888.00 2007-04-18 13:33:38.625 108 12323.70 81.47 55432.62 88888.00 2007-04-18 13:33:38.750 108 12323.70 81.53 55432.62 88888.00 2007-04-18 13:33:38.875 108 12323.60 81.45 55432.55 88888.00 2007-04-18 13:33:39.000 108 12323.62 81.40 55432.50 88888.00 2007-04-18 13:33:39.125 108 12323.65 81.38 55432.53 88888.00 2007-04-18 13:33:39.250 108 12323.62 81.40 55432.55 88888.00 2007-04-18 13:33:39.375 108 12323.62 81.45 55432.53 88888.00 2007-04-18 13:33:39.500 108 12323.65 81.42 55432.50 88888.00 2007-04-18 13:33:39.625 108 12323.65 81.45 55432.50 88888.00 2007-04-18 13:33:39.750 108 12323.60 81.40 55432.53 88888.00 2007-04-18 13:33:39.875 108 12323.58 81.42 55432.53 88888.00 2007-04-18 13:33:40.000 108 12323.58 81.42 55432.53 88888.00 2007-04-18 13:33:40.125 108 12323.62 81.45 55432.55 88888.00 2007-04-18 13:33:40.250 108 12323.65 81.45 55432.57 88888.00 2007-04-18 13:33:40.375 108 12323.67 81.50 55432.57 88888.00 2007-04-18 13:33:40.500 108 12323.65 81.53 55432.57 88888.00 2007-04-18 13:33:40.625 108 12323.70 81.53 55432.60 88888.00 2007-04-18 13:33:40.750 108 12323.65 81.50 55432.55 88888.00 2007-04-18 13:33:40.875 108 12323.67 81.47 55432.55 88888.00 2007-04-18 13:33:41.000 108 12323.73 81.53 55432.57 88888.00 2007-04-18 13:33:41.125 108 12323.70 81.50 55432.57 88888.00 2007-04-18 13:33:41.250 108 12323.70 81.53 55432.60 88888.00 2007-04-18 13:33:41.375 108 12323.67 81.53 55432.53 88888.00 2007-04-18 13:33:41.500 108 12323.67 81.50 55432.50 88888.00 2007-04-18 13:33:41.625 108 12323.65 81.47 55432.53 88888.00 2007-04-18 13:33:41.750 108 12323.67 81.55 55432.57 88888.00 2007-04-18 13:33:41.875 108 12323.58 81.53 55432.55 88888.00 2007-04-18 13:33:42.000 108 12323.60 81.55 55432.53 88888.00 2007-04-18 13:33:42.125 108 12323.67 81.53 55432.53 88888.00 2007-04-18 13:33:42.250 108 12323.67 81.55 55432.55 88888.00 2007-04-18 13:33:42.375 108 12323.67 81.55 55432.53 88888.00 2007-04-18 13:33:42.500 108 12323.60 81.50 55432.47 88888.00 2007-04-18 13:33:42.625 108 12323.60 81.53 55432.53 88888.00 2007-04-18 13:33:42.750 108 12323.62 81.55 55432.53 88888.00 2007-04-18 13:33:42.875 108 12323.60 81.53 55432.50 88888.00 2007-04-18 13:33:43.000 108 12323.60 81.55 55432.47 88888.00 2007-04-18 13:33:43.125 108 12323.62 81.55 55432.45 88888.00 2007-04-18 13:33:43.250 108 12323.67 81.55 55432.50 88888.00 2007-04-18 13:33:43.375 108 12323.62 81.50 55432.47 88888.00 2007-04-18 13:33:43.500 108 12323.67 81.53 55432.47 88888.00 2007-04-18 13:33:43.625 108 12323.67 81.55 55432.50 88888.00 2007-04-18 13:33:43.750 108 12323.67 81.58 55432.50 88888.00 2007-04-18 13:33:43.875 108 12323.70 81.58 55432.45 88888.00 2007-04-18 13:33:44.000 108 12323.70 81.58 55432.45 88888.00 2007-04-18 13:33:44.125 108 12323.62 81.60 55432.47 88888.00 2007-04-18 13:33:44.250 108 12323.58 81.65 55432.50 88888.00 2007-04-18 13:33:44.375 108 12323.55 81.62 55432.50 88888.00 2007-04-18 13:33:44.500 108 12323.58 81.62 55432.50 88888.00 2007-04-18 13:33:44.625 108 12323.60 81.62 55432.55 88888.00 2007-04-18 13:33:44.750 108 12323.65 81.65 55432.53 88888.00 2007-04-18 13:33:44.875 108 12323.67 81.62 55432.50 88888.00 2007-04-18 13:33:45.000 108 12323.65 81.60 55432.50 88888.00 2007-04-18 13:33:45.125 108 12323.60 81.58 55432.47 88888.00 2007-04-18 13:33:45.250 108 12323.60 81.58 55432.47 88888.00 2007-04-18 13:33:45.375 108 12323.65 81.58 55432.45 88888.00 2007-04-18 13:33:45.500 108 12323.65 81.55 55432.50 88888.00 2007-04-18 13:33:45.625 108 12323.67 81.65 55432.53 88888.00 2007-04-18 13:33:45.750 108 12323.70 81.62 55432.53 88888.00 2007-04-18 13:33:45.875 108 12323.67 81.60 55432.50 88888.00 2007-04-18 13:33:46.000 108 12323.67 81.60 55432.53 88888.00 2007-04-18 13:33:46.125 108 12323.70 81.62 55432.50 88888.00 2007-04-18 13:33:46.250 108 12323.67 81.58 55432.50 88888.00 2007-04-18 13:33:46.375 108 12323.75 81.60 55432.47 88888.00 2007-04-18 13:33:46.500 108 12323.70 81.58 55432.47 88888.00 2007-04-18 13:33:46.625 108 12323.67 81.60 55432.45 88888.00 2007-04-18 13:33:46.750 108 12323.70 81.62 55432.47 88888.00 2007-04-18 13:33:46.875 108 12323.73 81.60 55432.45 88888.00 2007-04-18 13:33:47.000 108 12323.77 81.58 55432.45 88888.00 2007-04-18 13:33:47.125 108 12323.75 81.58 55432.45 88888.00 2007-04-18 13:33:47.250 108 12323.67 81.60 55432.45 88888.00 2007-04-18 13:33:47.375 108 12323.70 81.60 55432.45 88888.00 2007-04-18 13:33:47.500 108 12323.73 81.58 55432.45 88888.00 2007-04-18 13:33:47.625 108 12323.73 81.60 55432.47 88888.00 2007-04-18 13:33:47.750 108 12323.67 81.67 55432.50 88888.00 2007-04-18 13:33:47.875 108 12323.75 81.65 55432.45 88888.00 2007-04-18 13:33:48.000 108 12323.77 81.65 55432.45 88888.00 2007-04-18 13:33:48.125 108 12323.77 81.67 55432.47 88888.00 2007-04-18 13:33:48.250 108 12323.70 81.58 55432.45 88888.00 2007-04-18 13:33:48.375 108 12323.73 81.55 55432.45 88888.00 2007-04-18 13:33:48.500 108 12323.80 81.60 55432.43 88888.00 2007-04-18 13:33:48.625 108 12323.77 81.62 55432.45 88888.00 2007-04-18 13:33:48.750 108 12323.73 81.60 55432.43 88888.00 2007-04-18 13:33:48.875 108 12323.70 81.60 55432.47 88888.00 2007-04-18 13:33:49.000 108 12323.75 81.62 55432.45 88888.00 2007-04-18 13:33:49.125 108 12323.80 81.60 55432.43 88888.00 2007-04-18 13:33:49.250 108 12323.73 81.62 55432.45 88888.00 2007-04-18 13:33:49.375 108 12323.70 81.65 55432.45 88888.00 2007-04-18 13:33:49.500 108 12323.70 81.62 55432.43 88888.00 2007-04-18 13:33:49.625 108 12323.77 81.62 55432.47 88888.00 2007-04-18 13:33:49.750 108 12323.73 81.62 55432.45 88888.00 2007-04-18 13:33:49.875 108 12323.65 81.65 55432.45 88888.00 2007-04-18 13:33:50.000 108 12323.65 81.62 55432.47 88888.00 2007-04-18 13:33:50.125 108 12323.70 81.60 55432.50 88888.00 2007-04-18 13:33:50.250 108 12323.67 81.60 55432.47 88888.00 2007-04-18 13:33:50.375 108 12323.73 81.62 55432.47 88888.00 2007-04-18 13:33:50.500 108 12323.67 81.65 55432.47 88888.00 2007-04-18 13:33:50.625 108 12323.67 81.67 55432.45 88888.00 2007-04-18 13:33:50.750 108 12323.67 81.65 55432.45 88888.00 2007-04-18 13:33:50.875 108 12323.67 81.60 55432.45 88888.00 2007-04-18 13:33:51.000 108 12323.73 81.60 55432.45 88888.00 2007-04-18 13:33:51.125 108 12323.73 81.60 55432.45 88888.00 2007-04-18 13:33:51.250 108 12323.73 81.62 55432.45 88888.00 2007-04-18 13:33:51.375 108 12323.80 81.65 55432.47 88888.00 2007-04-18 13:33:51.500 108 12323.75 81.65 55432.47 88888.00 2007-04-18 13:33:51.625 108 12323.70 81.65 55432.47 88888.00 2007-04-18 13:33:51.750 108 12323.67 81.62 55432.50 88888.00 2007-04-18 13:33:51.875 108 12323.62 81.58 55432.47 88888.00 2007-04-18 13:33:52.000 108 12323.60 81.65 55432.47 88888.00 2007-04-18 13:33:52.125 108 12323.62 81.70 55432.50 88888.00 2007-04-18 13:33:52.250 108 12323.58 81.62 55432.47 88888.00 2007-04-18 13:33:52.375 108 12323.55 81.62 55432.45 88888.00 2007-04-18 13:33:52.500 108 12323.58 81.60 55432.45 88888.00 2007-04-18 13:33:52.625 108 12323.60 81.58 55432.43 88888.00 2007-04-18 13:33:52.750 108 12323.65 81.62 55432.47 88888.00 2007-04-18 13:33:52.875 108 12323.67 81.67 55432.53 88888.00 2007-04-18 13:33:53.000 108 12323.67 81.70 55432.53 88888.00 2007-04-18 13:33:53.125 108 12323.65 81.70 55432.47 88888.00 2007-04-18 13:33:53.250 108 12323.62 81.62 55432.45 88888.00 2007-04-18 13:33:53.375 108 12323.62 81.65 55432.47 88888.00 2007-04-18 13:33:53.500 108 12323.65 81.67 55432.45 88888.00 2007-04-18 13:33:53.625 108 12323.62 81.60 55432.43 88888.00 2007-04-18 13:33:53.750 108 12323.60 81.60 55432.43 88888.00 2007-04-18 13:33:53.875 108 12323.67 81.65 55432.45 88888.00 2007-04-18 13:33:54.000 108 12323.77 81.70 55432.50 88888.00 2007-04-18 13:33:54.125 108 12323.77 81.70 55432.47 88888.00 2007-04-18 13:33:54.250 108 12323.70 81.62 55432.45 88888.00 2007-04-18 13:33:54.375 108 12323.62 81.58 55432.47 88888.00 2007-04-18 13:33:54.500 108 12323.60 81.62 55432.53 88888.00 2007-04-18 13:33:54.625 108 12323.58 81.67 55432.50 88888.00 2007-04-18 13:33:54.750 108 12323.58 81.70 55432.47 88888.00 2007-04-18 13:33:54.875 108 12323.62 81.70 55432.50 88888.00 2007-04-18 13:33:55.000 108 12323.58 81.72 55432.50 88888.00 2007-04-18 13:33:55.125 108 12323.48 81.75 55432.50 88888.00 2007-04-18 13:33:55.250 108 12323.45 81.62 55432.45 88888.00 2007-04-18 13:33:55.375 108 12323.50 81.60 55432.45 88888.00 2007-04-18 13:33:55.500 108 12323.60 81.60 55432.47 88888.00 2007-04-18 13:33:55.625 108 12323.58 81.65 55432.47 88888.00 2007-04-18 13:33:55.750 108 12323.62 81.70 55432.47 88888.00 2007-04-18 13:33:55.875 108 12323.70 81.67 55432.50 88888.00 2007-04-18 13:33:56.000 108 12323.67 81.67 55432.47 88888.00 2007-04-18 13:33:56.125 108 12323.62 81.67 55432.47 88888.00 2007-04-18 13:33:56.250 108 12323.62 81.72 55432.47 88888.00 2007-04-18 13:33:56.375 108 12323.70 81.72 55432.47 88888.00 2007-04-18 13:33:56.500 108 12323.65 81.62 55432.45 88888.00 2007-04-18 13:33:56.625 108 12323.50 81.65 55432.45 88888.00 2007-04-18 13:33:56.750 108 12323.58 81.70 55432.47 88888.00 2007-04-18 13:33:56.875 108 12323.60 81.67 55432.45 88888.00 2007-04-18 13:33:57.000 108 12323.55 81.62 55432.45 88888.00 2007-04-18 13:33:57.125 108 12323.55 81.65 55432.45 88888.00 2007-04-18 13:33:57.250 108 12323.58 81.67 55432.45 88888.00 2007-04-18 13:33:57.375 108 12323.60 81.67 55432.45 88888.00 2007-04-18 13:33:57.500 108 12323.58 81.65 55432.45 88888.00 2007-04-18 13:33:57.625 108 12323.58 81.65 55432.47 88888.00 2007-04-18 13:33:57.750 108 12323.58 81.70 55432.47 88888.00 2007-04-18 13:33:57.875 108 12323.52 81.72 55432.50 88888.00 2007-04-18 13:33:58.000 108 12323.55 81.67 55432.47 88888.00 2007-04-18 13:33:58.125 108 12323.52 81.62 55432.47 88888.00 2007-04-18 13:33:58.250 108 12323.48 81.60 55432.45 88888.00 2007-04-18 13:33:58.375 108 12323.48 81.60 55432.43 88888.00 2007-04-18 13:33:58.500 108 12323.38 81.65 55432.45 88888.00 2007-04-18 13:33:58.625 108 12323.40 81.62 55432.45 88888.00 2007-04-18 13:33:58.750 108 12323.48 81.67 55432.47 88888.00 2007-04-18 13:33:58.875 108 12323.55 81.70 55432.45 88888.00 2007-04-18 13:33:59.000 108 12323.58 81.70 55432.45 88888.00 2007-04-18 13:33:59.125 108 12323.55 81.70 55432.47 88888.00 2007-04-18 13:33:59.250 108 12323.48 81.70 55432.50 88888.00 2007-04-18 13:33:59.375 108 12323.50 81.67 55432.47 88888.00 2007-04-18 13:33:59.500 108 12323.52 81.70 55432.47 88888.00 2007-04-18 13:33:59.625 108 12323.48 81.70 55432.47 88888.00 2007-04-18 13:33:59.750 108 12323.52 81.75 55432.47 88888.00 2007-04-18 13:33:59.875 108 12323.55 81.72 55432.47 88888.00 2007-04-18 13:34:00.000 108 12323.52 81.72 55432.47 88888.00 2007-04-18 13:34:00.125 108 12323.48 81.78 55432.50 88888.00 2007-04-18 13:34:00.250 108 12323.45 81.72 55432.50 88888.00 2007-04-18 13:34:00.375 108 12323.48 81.72 55432.47 88888.00 2007-04-18 13:34:00.500 108 12323.40 81.65 55432.45 88888.00 2007-04-18 13:34:00.625 108 12323.38 81.65 55432.47 88888.00 2007-04-18 13:34:00.750 108 12323.42 81.67 55432.47 88888.00 2007-04-18 13:34:00.875 108 12323.48 81.70 55432.47 88888.00 2007-04-18 13:34:01.000 108 12323.48 81.75 55432.50 88888.00 2007-04-18 13:34:01.125 108 12323.52 81.80 55432.57 88888.00 2007-04-18 13:34:01.250 108 12323.55 81.83 55432.57 88888.00 2007-04-18 13:34:01.375 108 12323.50 81.78 55432.53 88888.00 2007-04-18 13:34:01.500 108 12323.52 81.72 55432.53 88888.00 2007-04-18 13:34:01.625 108 12323.45 81.78 55432.53 88888.00 2007-04-18 13:34:01.750 108 12323.48 81.83 55432.57 88888.00 2007-04-18 13:34:01.875 108 12323.55 81.83 55432.53 88888.00 2007-04-18 13:34:02.000 108 12323.55 81.78 55432.47 88888.00 2007-04-18 13:34:02.125 108 12323.50 81.72 55432.47 88888.00 2007-04-18 13:34:02.250 108 12323.50 81.78 55432.47 88888.00 2007-04-18 13:34:02.375 108 12323.48 81.83 55432.55 88888.00 2007-04-18 13:34:02.500 108 12323.45 81.83 55432.53 88888.00 2007-04-18 13:34:02.625 108 12323.45 81.80 55432.50 88888.00 2007-04-18 13:34:02.750 108 12323.40 81.80 55432.53 88888.00 2007-04-18 13:34:02.875 108 12323.35 81.83 55432.53 88888.00 2007-04-18 13:34:03.000 108 12323.38 81.83 55432.53 88888.00 2007-04-18 13:34:03.125 108 12323.35 81.72 55432.50 88888.00 2007-04-18 13:34:03.250 108 12323.33 81.70 55432.47 88888.00 2007-04-18 13:34:03.375 108 12323.33 81.72 55432.47 88888.00 2007-04-18 13:34:03.500 108 12323.33 81.75 55432.50 88888.00 2007-04-18 13:34:03.625 108 12323.38 81.78 55432.47 88888.00 2007-04-18 13:34:03.750 108 12323.40 81.75 55432.50 88888.00 2007-04-18 13:34:03.875 108 12323.40 81.75 55432.50 88888.00 2007-04-18 13:34:04.000 108 12323.38 81.72 55432.53 88888.00 2007-04-18 13:34:04.125 108 12323.35 81.83 55432.53 88888.00 2007-04-18 13:34:04.250 108 12323.27 81.78 55432.53 88888.00 2007-04-18 13:34:04.375 108 12323.30 81.78 55432.47 88888.00 2007-04-18 13:34:04.500 108 12323.40 81.72 55432.50 88888.00 2007-04-18 13:34:04.625 108 12323.35 81.72 55432.50 88888.00 2007-04-18 13:34:04.750 108 12323.40 81.85 55432.55 88888.00 2007-04-18 13:34:04.875 108 12323.40 81.88 55432.53 88888.00 2007-04-18 13:34:05.000 108 12323.42 81.83 55432.50 88888.00 2007-04-18 13:34:05.125 108 12323.42 81.85 55432.53 88888.00 2007-04-18 13:34:05.250 108 12323.33 81.83 55432.53 88888.00 2007-04-18 13:34:05.375 108 12323.30 81.83 55432.50 88888.00 2007-04-18 13:34:05.500 108 12323.27 81.80 55432.50 88888.00 2007-04-18 13:34:05.625 108 12323.30 81.85 55432.47 88888.00 2007-04-18 13:34:05.750 108 12323.33 81.88 55432.50 88888.00 2007-04-18 13:34:05.875 108 12323.33 81.80 55432.53 88888.00 2007-04-18 13:34:06.000 108 12323.33 81.83 55432.53 88888.00 2007-04-18 13:34:06.125 108 12323.30 81.85 55432.50 88888.00 2007-04-18 13:34:06.250 108 12323.25 81.83 55432.50 88888.00 2007-04-18 13:34:06.375 108 12323.30 81.90 55432.50 88888.00 2007-04-18 13:34:06.500 108 12323.33 81.95 55432.53 88888.00 2007-04-18 13:34:06.625 108 12323.35 81.90 55432.53 88888.00 2007-04-18 13:34:06.750 108 12323.35 81.88 55432.50 88888.00 2007-04-18 13:34:06.875 108 12323.38 81.88 55432.53 88888.00 2007-04-18 13:34:07.000 108 12323.30 81.80 55432.47 88888.00 2007-04-18 13:34:07.125 108 12323.30 81.83 55432.53 88888.00 2007-04-18 13:34:07.250 108 12323.33 81.90 55432.55 88888.00 2007-04-18 13:34:07.375 108 12323.42 82.03 55432.57 88888.00 2007-04-18 13:34:07.500 108 12323.30 81.97 55432.55 88888.00 2007-04-18 13:34:07.625 108 12323.27 81.97 55432.55 88888.00 2007-04-18 13:34:07.750 108 12323.27 81.92 55432.55 88888.00 2007-04-18 13:34:07.875 108 12323.27 81.95 55432.55 88888.00 2007-04-18 13:34:08.000 108 12323.38 82.05 55432.57 88888.00 2007-04-18 13:34:08.125 108 12323.30 82.03 55432.55 88888.00 2007-04-18 13:34:08.250 108 12323.20 81.95 55432.57 88888.00 2007-04-18 13:34:08.375 108 12323.25 81.97 55432.53 88888.00 2007-04-18 13:34:08.500 108 12323.23 82.00 55432.53 88888.00 2007-04-18 13:34:08.625 108 12323.20 81.97 55432.50 88888.00 2007-04-18 13:34:08.750 108 12323.20 81.97 55432.53 88888.00 2007-04-18 13:34:08.875 108 12323.23 81.97 55432.55 88888.00 2007-04-18 13:34:09.000 108 12323.20 81.97 55432.50 88888.00 2007-04-18 13:34:09.125 108 12323.17 81.97 55432.45 88888.00 2007-04-18 13:34:09.250 108 12323.12 81.97 55432.47 88888.00 2007-04-18 13:34:09.375 108 12323.23 82.03 55432.55 88888.00 2007-04-18 13:34:09.500 108 12323.27 81.97 55432.55 88888.00 2007-04-18 13:34:09.625 108 12323.30 81.97 55432.55 88888.00 2007-04-18 13:34:09.750 108 12323.30 82.00 55432.53 88888.00 2007-04-18 13:34:09.875 108 12323.27 82.03 55432.55 88888.00 2007-04-18 13:34:10.000 108 12323.25 82.03 55432.53 88888.00 2007-04-18 13:34:10.125 108 12323.25 82.03 55432.50 88888.00 2007-04-18 13:34:10.250 108 12323.27 82.05 55432.53 88888.00 2007-04-18 13:34:10.375 108 12323.30 82.05 55432.50 88888.00 2007-04-18 13:34:10.500 108 12323.23 82.03 55432.50 88888.00 2007-04-18 13:34:10.625 108 12323.23 82.10 55432.55 88888.00 2007-04-18 13:34:10.750 108 12323.20 82.12 55432.55 88888.00 2007-04-18 13:34:10.875 108 12323.23 82.10 55432.55 88888.00 2007-04-18 13:34:11.000 108 12323.25 82.10 55432.55 88888.00 2007-04-18 13:34:11.125 108 12323.20 82.15 55432.53 88888.00 2007-04-18 13:34:11.250 108 12323.15 82.12 55432.53 88888.00 2007-04-18 13:34:11.375 108 12323.23 82.15 55432.53 88888.00 2007-04-18 13:34:11.500 108 12323.25 82.15 55432.53 88888.00 2007-04-18 13:34:11.625 108 12323.23 82.15 55432.57 88888.00 2007-04-18 13:34:11.750 108 12323.23 82.10 55432.53 88888.00 2007-04-18 13:34:11.875 108 12323.23 82.10 55432.55 88888.00 2007-04-18 13:34:12.000 108 12323.20 82.10 55432.55 88888.00 2007-04-18 13:34:12.125 108 12323.17 82.10 55432.55 88888.00 2007-04-18 13:34:12.250 108 12323.17 82.20 55432.57 88888.00 2007-04-18 13:34:12.375 108 12323.17 82.28 55432.57 88888.00 2007-04-18 13:34:12.500 108 12323.20 82.25 55432.57 88888.00 2007-04-18 13:34:12.625 108 12323.27 82.17 55432.57 88888.00 2007-04-18 13:34:12.750 108 12323.25 82.20 55432.57 88888.00 2007-04-18 13:34:12.875 108 12323.17 82.17 55432.55 88888.00 2007-04-18 13:34:13.000 108 12323.08 82.17 55432.53 88888.00 2007-04-18 13:34:13.125 108 12323.08 82.20 55432.57 88888.00 2007-04-18 13:34:13.250 108 12323.10 82.22 55432.60 88888.00 2007-04-18 13:34:13.375 108 12323.15 82.20 55432.55 88888.00 2007-04-18 13:34:13.500 108 12323.08 82.17 55432.53 88888.00 2007-04-18 13:34:13.625 108 12323.08 82.15 55432.53 88888.00 2007-04-18 13:34:13.750 108 12323.10 82.17 55432.53 88888.00 2007-04-18 13:34:13.875 108 12323.12 82.20 55432.55 88888.00 2007-04-18 13:34:14.000 108 12323.20 82.30 55432.55 88888.00 2007-04-18 13:34:14.125 108 12323.20 82.28 55432.60 88888.00 2007-04-18 13:34:14.250 108 12323.08 82.22 55432.57 88888.00 2007-04-18 13:34:14.375 108 12323.05 82.20 55432.57 88888.00 2007-04-18 13:34:14.500 108 12323.05 82.22 55432.55 88888.00 2007-04-18 13:34:14.625 108 12323.00 82.17 55432.57 88888.00 2007-04-18 13:34:14.750 108 12322.98 82.22 55432.55 88888.00 2007-04-18 13:34:14.875 108 12322.95 82.22 55432.53 88888.00 2007-04-18 13:34:15.000 108 12322.92 82.17 55432.53 88888.00 2007-04-18 13:34:15.125 108 12323.00 82.22 55432.57 88888.00 2007-04-18 13:34:15.250 108 12323.08 82.25 55432.57 88888.00 2007-04-18 13:34:15.375 108 12322.98 82.22 55432.57 88888.00 2007-04-18 13:34:15.500 108 12322.98 82.28 55432.60 88888.00 2007-04-18 13:34:15.625 108 12322.98 82.33 55432.60 88888.00 2007-04-18 13:34:15.750 108 12322.98 82.33 55432.57 88888.00 2007-04-18 13:34:15.875 108 12322.92 82.30 55432.57 88888.00 2007-04-18 13:34:16.000 108 12322.95 82.33 55432.60 88888.00 2007-04-18 13:34:16.125 108 12323.05 82.28 55432.60 88888.00 2007-04-18 13:34:16.250 108 12322.98 82.22 55432.57 88888.00 2007-04-18 13:34:16.375 108 12323.00 82.28 55432.60 88888.00 2007-04-18 13:34:16.500 108 12323.02 82.30 55432.60 88888.00 2007-04-18 13:34:16.625 108 12323.00 82.28 55432.57 88888.00 2007-04-18 13:34:16.750 108 12323.08 82.28 55432.57 88888.00 2007-04-18 13:34:16.875 108 12323.08 82.30 55432.62 88888.00 2007-04-18 13:34:17.000 108 12323.05 82.30 55432.60 88888.00 2007-04-18 13:34:17.125 108 12323.00 82.33 55432.60 88888.00 2007-04-18 13:34:17.250 108 12322.98 82.30 55432.60 88888.00 2007-04-18 13:34:17.375 108 12323.00 82.35 55432.62 88888.00 2007-04-18 13:34:17.500 108 12322.95 82.38 55432.62 88888.00 2007-04-18 13:34:17.625 108 12323.00 82.35 55432.62 88888.00 2007-04-18 13:34:17.750 108 12323.00 82.28 55432.60 88888.00 2007-04-18 13:34:17.875 108 12323.05 82.30 55432.60 88888.00 2007-04-18 13:34:18.000 108 12323.05 82.35 55432.62 88888.00 2007-04-18 13:34:18.125 108 12323.00 82.35 55432.62 88888.00 2007-04-18 13:34:18.250 108 12322.90 82.30 55432.62 88888.00 2007-04-18 13:34:18.375 108 12322.90 82.33 55432.60 88888.00 2007-04-18 13:34:18.500 108 12323.00 82.38 55432.62 88888.00 2007-04-18 13:34:18.625 108 12322.98 82.40 55432.57 88888.00 2007-04-18 13:34:18.750 108 12322.88 82.40 55432.57 88888.00 2007-04-18 13:34:18.875 108 12322.90 82.40 55432.60 88888.00 2007-04-18 13:34:19.000 108 12322.85 82.35 55432.60 88888.00 2007-04-18 13:34:19.125 108 12322.80 82.35 55432.62 88888.00 2007-04-18 13:34:19.250 108 12322.77 82.33 55432.62 88888.00 2007-04-18 13:34:19.375 108 12322.80 82.38 55432.62 88888.00 2007-04-18 13:34:19.500 108 12322.88 82.40 55432.62 88888.00 2007-04-18 13:34:19.625 108 12322.85 82.35 55432.65 88888.00 2007-04-18 13:34:19.750 108 12322.85 82.35 55432.65 88888.00 2007-04-18 13:34:19.875 108 12322.90 82.42 55432.68 88888.00 2007-04-18 13:34:20.000 108 12322.85 82.38 55432.65 88888.00 2007-04-18 13:34:20.125 108 12322.75 82.33 55432.60 88888.00 2007-04-18 13:34:20.250 108 12322.75 82.30 55432.62 88888.00 2007-04-18 13:34:20.375 108 12322.77 82.33 55432.62 88888.00 2007-04-18 13:34:20.500 108 12322.77 82.40 55432.60 88888.00 2007-04-18 13:34:20.625 108 12322.75 82.38 55432.60 88888.00 2007-04-18 13:34:20.750 108 12322.67 82.40 55432.60 88888.00 2007-04-18 13:34:20.875 108 12322.70 82.42 55432.62 88888.00 2007-04-18 13:34:21.000 108 12322.65 82.30 55432.60 88888.00 2007-04-18 13:34:21.125 108 12322.60 82.28 55432.60 88888.00 2007-04-18 13:34:21.250 108 12322.60 82.35 55432.62 88888.00 2007-04-18 13:34:21.375 108 12322.65 82.40 55432.62 88888.00 2007-04-18 13:34:21.500 108 12322.60 82.45 55432.62 88888.00 2007-04-18 13:34:21.625 108 12322.62 82.40 55432.62 88888.00 2007-04-18 13:34:21.750 108 12322.67 82.38 55432.62 88888.00 2007-04-18 13:34:21.875 108 12322.67 82.38 55432.62 88888.00 2007-04-18 13:34:22.000 108 12322.67 82.42 55432.60 88888.00 2007-04-18 13:34:22.125 108 12322.73 82.42 55432.62 88888.00 2007-04-18 13:34:22.250 108 12322.77 82.40 55432.62 88888.00 2007-04-18 13:34:22.375 108 12322.80 82.40 55432.60 88888.00 2007-04-18 13:34:22.500 108 12322.70 82.40 55432.62 88888.00 2007-04-18 13:34:22.625 108 12322.73 82.40 55432.65 88888.00 2007-04-18 13:34:22.750 108 12322.73 82.42 55432.65 88888.00 2007-04-18 13:34:22.875 108 12322.67 82.45 55432.65 88888.00 2007-04-18 13:34:23.000 108 12322.62 82.45 55432.62 88888.00 2007-04-18 13:34:23.125 108 12322.65 82.45 55432.62 88888.00 2007-04-18 13:34:23.250 108 12322.67 82.40 55432.68 88888.00 2007-04-18 13:34:23.375 108 12322.75 82.40 55432.65 88888.00 2007-04-18 13:34:23.500 108 12322.77 82.40 55432.62 88888.00 2007-04-18 13:34:23.625 108 12322.75 82.38 55432.62 88888.00 2007-04-18 13:34:23.750 108 12322.67 82.33 55432.62 88888.00 2007-04-18 13:34:23.875 108 12322.67 82.35 55432.62 88888.00 2007-04-18 13:34:24.000 108 12322.73 82.40 55432.60 88888.00 2007-04-18 13:34:24.125 108 12322.70 82.42 55432.62 88888.00 2007-04-18 13:34:24.250 108 12322.67 82.45 55432.57 88888.00 2007-04-18 13:34:24.375 108 12322.70 82.45 55432.57 88888.00 2007-04-18 13:34:24.500 108 12322.67 82.42 55432.60 88888.00 2007-04-18 13:34:24.625 108 12322.70 82.40 55432.62 88888.00 2007-04-18 13:34:24.750 108 12322.73 82.42 55432.62 88888.00 2007-04-18 13:34:24.875 108 12322.73 82.45 55432.60 88888.00 2007-04-18 13:34:25.000 108 12322.70 82.40 55432.60 88888.00 2007-04-18 13:34:25.125 108 12322.73 82.42 55432.65 88888.00 2007-04-18 13:34:25.250 108 12322.70 82.45 55432.68 88888.00 2007-04-18 13:34:25.375 108 12322.75 82.50 55432.65 88888.00 2007-04-18 13:34:25.500 108 12322.73 82.47 55432.62 88888.00 2007-04-18 13:34:25.625 108 12322.65 82.45 55432.65 88888.00 2007-04-18 13:34:25.750 108 12322.70 82.47 55432.68 88888.00 2007-04-18 13:34:25.875 108 12322.73 82.47 55432.68 88888.00 2007-04-18 13:34:26.000 108 12322.80 82.47 55432.65 88888.00 2007-04-18 13:34:26.125 108 12322.75 82.45 55432.65 88888.00 2007-04-18 13:34:26.250 108 12322.75 82.42 55432.65 88888.00 2007-04-18 13:34:26.375 108 12322.67 82.40 55432.60 88888.00 2007-04-18 13:34:26.500 108 12322.62 82.42 55432.60 88888.00 2007-04-18 13:34:26.625 108 12322.70 82.50 55432.62 88888.00 2007-04-18 13:34:26.750 108 12322.73 82.47 55432.62 88888.00 2007-04-18 13:34:26.875 108 12322.80 82.47 55432.65 88888.00 2007-04-18 13:34:27.000 108 12322.75 82.50 55432.65 88888.00 2007-04-18 13:34:27.125 108 12322.62 82.53 55432.65 88888.00 2007-04-18 13:34:27.250 108 12322.62 82.50 55432.62 88888.00 2007-04-18 13:34:27.375 108 12322.73 82.53 55432.62 88888.00 2007-04-18 13:34:27.500 108 12322.77 82.55 55432.65 88888.00 2007-04-18 13:34:27.625 108 12322.73 82.50 55432.62 88888.00 2007-04-18 13:34:27.750 108 12322.70 82.50 55432.57 88888.00 2007-04-18 13:34:27.875 108 12322.62 82.53 55432.57 88888.00 2007-04-18 13:34:28.000 108 12322.65 82.50 55432.57 88888.00 2007-04-18 13:34:28.125 108 12322.75 82.53 55432.60 88888.00 2007-04-18 13:34:28.250 108 12322.70 82.47 55432.65 88888.00 2007-04-18 13:34:28.375 108 12322.70 82.53 55432.65 88888.00 2007-04-18 13:34:28.500 108 12322.73 82.55 55432.55 88888.00 2007-04-18 13:34:28.625 108 12322.75 82.53 55432.55 88888.00 2007-04-18 13:34:28.750 108 12322.80 82.58 55432.62 88888.00 2007-04-18 13:34:28.875 108 12322.80 82.58 55432.62 88888.00 2007-04-18 13:34:29.000 108 12322.75 82.53 55432.62 88888.00 2007-04-18 13:34:29.125 108 12322.75 82.53 55432.60 88888.00 2007-04-18 13:34:29.250 108 12322.70 82.50 55432.62 88888.00 2007-04-18 13:34:29.375 108 12322.67 82.50 55432.62 88888.00 2007-04-18 13:34:29.500 108 12322.73 82.60 55432.60 88888.00 2007-04-18 13:34:29.625 108 12322.80 82.60 55432.65 88888.00 2007-04-18 13:34:29.750 108 12322.75 82.55 55432.62 88888.00 2007-04-18 13:34:29.875 108 12322.77 82.55 55432.65 88888.00 2007-04-18 13:34:30.000 108 12322.75 82.55 55432.62 88888.00 2007-04-18 13:34:30.125 108 12322.67 82.53 55432.60 88888.00 2007-04-18 13:34:30.250 108 12322.65 82.58 55432.62 88888.00 2007-04-18 13:34:30.375 108 12322.67 82.55 55432.60 88888.00 2007-04-18 13:34:30.500 108 12322.75 82.58 55432.57 88888.00 2007-04-18 13:34:30.625 108 12322.80 82.62 55432.60 88888.00 2007-04-18 13:34:30.750 108 12322.80 82.58 55432.60 88888.00 2007-04-18 13:34:30.875 108 12322.80 82.53 55432.60 88888.00 2007-04-18 13:34:31.000 108 12322.83 82.58 55432.60 88888.00 2007-04-18 13:34:31.125 108 12322.80 82.58 55432.60 88888.00 2007-04-18 13:34:31.250 108 12322.67 82.55 55432.57 88888.00 2007-04-18 13:34:31.375 108 12322.65 82.53 55432.57 88888.00 2007-04-18 13:34:31.500 108 12322.67 82.50 55432.57 88888.00 2007-04-18 13:34:31.625 108 12322.73 82.55 55432.60 88888.00 2007-04-18 13:34:31.750 108 12322.80 82.55 55432.62 88888.00 2007-04-18 13:34:31.875 108 12322.88 82.53 55432.60 88888.00 2007-04-18 13:34:32.000 108 12322.90 82.53 55432.60 88888.00 2007-04-18 13:34:32.125 108 12322.83 82.58 55432.62 88888.00 2007-04-18 13:34:32.250 108 12322.80 82.60 55432.62 88888.00 2007-04-18 13:34:32.375 108 12322.85 82.62 55432.60 88888.00 2007-04-18 13:34:32.500 108 12322.83 82.62 55432.60 88888.00 2007-04-18 13:34:32.625 108 12322.88 82.62 55432.62 88888.00 2007-04-18 13:34:32.750 108 12322.95 82.70 55432.68 88888.00 2007-04-18 13:34:32.875 108 12322.88 82.65 55432.65 88888.00 2007-04-18 13:34:33.000 108 12322.83 82.58 55432.62 88888.00 2007-04-18 13:34:33.125 108 12322.80 82.67 55432.62 88888.00 2007-04-18 13:34:33.250 108 12322.73 82.60 55432.65 88888.00 2007-04-18 13:34:33.375 108 12322.77 82.67 55432.65 88888.00 2007-04-18 13:34:33.500 108 12322.80 82.70 55432.65 88888.00 2007-04-18 13:34:33.625 108 12322.75 82.65 55432.62 88888.00 2007-04-18 13:34:33.750 108 12322.70 82.60 55432.57 88888.00 2007-04-18 13:34:33.875 108 12322.62 82.62 55432.55 88888.00 2007-04-18 13:34:34.000 108 12322.67 82.67 55432.62 88888.00 2007-04-18 13:34:34.125 108 12322.73 82.70 55432.65 88888.00 2007-04-18 13:34:34.250 108 12322.73 82.65 55432.65 88888.00 2007-04-18 13:34:34.375 108 12322.77 82.62 55432.62 88888.00 2007-04-18 13:34:34.500 108 12322.85 82.65 55432.62 88888.00 2007-04-18 13:34:34.625 108 12322.92 82.70 55432.62 88888.00 2007-04-18 13:34:34.750 108 12322.88 82.67 55432.60 88888.00 2007-04-18 13:34:34.875 108 12322.83 82.72 55432.60 88888.00 2007-04-18 13:34:35.000 108 12322.80 82.70 55432.55 88888.00 2007-04-18 13:34:35.125 108 12322.83 82.70 55432.60 88888.00 2007-04-18 13:34:35.250 108 12322.85 82.72 55432.60 88888.00 2007-04-18 13:34:35.375 108 12322.77 82.70 55432.55 88888.00 2007-04-18 13:34:35.500 108 12322.80 82.67 55432.57 88888.00 2007-04-18 13:34:35.625 108 12322.83 82.65 55432.57 88888.00 2007-04-18 13:34:35.750 108 12322.83 82.67 55432.57 88888.00 2007-04-18 13:34:35.875 108 12322.83 82.67 55432.55 88888.00 2007-04-18 13:34:36.000 108 12322.85 82.67 55432.53 88888.00 2007-04-18 13:34:36.125 108 12322.88 82.70 55432.55 88888.00 2007-04-18 13:34:36.250 108 12322.80 82.65 55432.53 88888.00 2007-04-18 13:34:36.375 108 12322.75 82.65 55432.53 88888.00 2007-04-18 13:34:36.500 108 12322.83 82.67 55432.53 88888.00 2007-04-18 13:34:36.625 108 12322.90 82.72 55432.57 88888.00 2007-04-18 13:34:36.750 108 12322.90 82.78 55432.57 88888.00 2007-04-18 13:34:36.875 108 12322.83 82.75 55432.55 88888.00 2007-04-18 13:34:37.000 108 12322.77 82.72 55432.55 88888.00 2007-04-18 13:34:37.125 108 12322.73 82.70 55432.55 88888.00 2007-04-18 13:34:37.250 108 12322.73 82.67 55432.57 88888.00 2007-04-18 13:34:37.375 108 12322.75 82.70 55432.55 88888.00 2007-04-18 13:34:37.500 108 12322.73 82.72 55432.57 88888.00 2007-04-18 13:34:37.625 108 12322.77 82.75 55432.57 88888.00 2007-04-18 13:34:37.750 108 12322.75 82.70 55432.57 88888.00 2007-04-18 13:34:37.875 108 12322.73 82.72 55432.57 88888.00 2007-04-18 13:34:38.000 108 12322.65 82.67 55432.55 88888.00 2007-04-18 13:34:38.125 108 12322.73 82.67 55432.55 88888.00 2007-04-18 13:34:38.250 108 12322.70 82.65 55432.57 88888.00 2007-04-18 13:34:38.375 108 12322.67 82.65 55432.57 88888.00 2007-04-18 13:34:38.500 108 12322.75 82.70 55432.57 88888.00 2007-04-18 13:34:38.625 108 12322.85 82.78 55432.62 88888.00 2007-04-18 13:34:38.750 108 12322.85 82.80 55432.65 88888.00 2007-04-18 13:34:38.875 108 12322.90 82.75 55432.62 88888.00 2007-04-18 13:34:39.000 108 12322.88 82.72 55432.60 88888.00 2007-04-18 13:34:39.125 108 12322.88 82.78 55432.57 88888.00 2007-04-18 13:34:39.250 108 12322.83 82.75 55432.57 88888.00 2007-04-18 13:34:39.375 108 12322.85 82.72 55432.60 88888.00 2007-04-18 13:34:39.500 108 12322.83 82.70 55432.53 88888.00 2007-04-18 13:34:39.625 108 12322.80 82.72 55432.53 88888.00 2007-04-18 13:34:39.750 108 12322.80 82.72 55432.53 88888.00 2007-04-18 13:34:39.875 108 12322.75 82.75 55432.55 88888.00 2007-04-18 13:34:40.000 108 12322.77 82.78 55432.55 88888.00 2007-04-18 13:34:40.125 108 12322.70 82.72 55432.55 88888.00 2007-04-18 13:34:40.250 108 12322.62 82.70 55432.55 88888.00 2007-04-18 13:34:40.375 108 12322.62 82.72 55432.53 88888.00 2007-04-18 13:34:40.500 108 12322.67 82.70 55432.53 88888.00 2007-04-18 13:34:40.625 108 12322.70 82.75 55432.53 88888.00 2007-04-18 13:34:40.750 108 12322.77 82.75 55432.55 88888.00 2007-04-18 13:34:40.875 108 12322.77 82.72 55432.55 88888.00 2007-04-18 13:34:41.000 108 12322.75 82.72 55432.50 88888.00 2007-04-18 13:34:41.125 108 12322.73 82.72 55432.55 88888.00 2007-04-18 13:34:41.250 108 12322.73 82.75 55432.55 88888.00 2007-04-18 13:34:41.375 108 12322.80 82.72 55432.57 88888.00 2007-04-18 13:34:41.500 108 12322.80 82.75 55432.60 88888.00 2007-04-18 13:34:41.625 108 12322.83 82.75 55432.55 88888.00 2007-04-18 13:34:41.750 108 12322.85 82.75 55432.53 88888.00 2007-04-18 13:34:41.875 108 12322.80 82.75 55432.55 88888.00 2007-04-18 13:34:42.000 108 12322.73 82.70 55432.53 88888.00 2007-04-18 13:34:42.125 108 12322.77 82.72 55432.55 88888.00 2007-04-18 13:34:42.250 108 12322.80 82.75 55432.60 88888.00 2007-04-18 13:34:42.375 108 12322.73 82.70 55432.57 88888.00 2007-04-18 13:34:42.500 108 12322.67 82.67 55432.55 88888.00 2007-04-18 13:34:42.625 108 12322.73 82.70 55432.53 88888.00 2007-04-18 13:34:42.750 108 12322.80 82.78 55432.53 88888.00 2007-04-18 13:34:42.875 108 12322.83 82.80 55432.55 88888.00 2007-04-18 13:34:43.000 108 12322.80 82.75 55432.55 88888.00 2007-04-18 13:34:43.125 108 12322.83 82.72 55432.53 88888.00 2007-04-18 13:34:43.250 108 12322.83 82.75 55432.60 88888.00 2007-04-18 13:34:43.375 108 12322.80 82.78 55432.60 88888.00 2007-04-18 13:34:43.500 108 12322.73 82.72 55432.55 88888.00 2007-04-18 13:34:43.625 108 12322.67 82.65 55432.53 88888.00 2007-04-18 13:34:43.750 108 12322.75 82.67 55432.50 88888.00 2007-04-18 13:34:43.875 108 12322.83 82.67 55432.53 88888.00 2007-04-18 13:34:44.000 108 12322.85 82.70 55432.53 88888.00 2007-04-18 13:34:44.125 108 12322.85 82.75 55432.55 88888.00 2007-04-18 13:34:44.250 108 12322.75 82.72 55432.55 88888.00 2007-04-18 13:34:44.375 108 12322.67 82.72 55432.55 88888.00 2007-04-18 13:34:44.500 108 12322.62 82.72 55432.55 88888.00 2007-04-18 13:34:44.625 108 12322.77 82.78 55432.53 88888.00 2007-04-18 13:34:44.750 108 12322.83 82.80 55432.55 88888.00 2007-04-18 13:34:44.875 108 12322.80 82.75 55432.55 88888.00 2007-04-18 13:34:45.000 108 12322.80 82.70 55432.53 88888.00 2007-04-18 13:34:45.125 108 12322.75 82.70 55432.53 88888.00 2007-04-18 13:34:45.250 108 12322.75 82.72 55432.53 88888.00 2007-04-18 13:34:45.375 108 12322.77 82.75 55432.55 88888.00 2007-04-18 13:34:45.500 108 12322.80 82.72 55432.55 88888.00 2007-04-18 13:34:45.625 108 12322.83 82.70 55432.53 88888.00 2007-04-18 13:34:45.750 108 12322.80 82.70 55432.57 88888.00 2007-04-18 13:34:45.875 108 12322.77 82.75 55432.57 88888.00 2007-04-18 13:34:46.000 108 12322.77 82.75 55432.57 88888.00 2007-04-18 13:34:46.125 108 12322.73 82.70 55432.57 88888.00 2007-04-18 13:34:46.250 108 12322.80 82.67 55432.57 88888.00 2007-04-18 13:34:46.375 108 12322.77 82.70 55432.57 88888.00 2007-04-18 13:34:46.500 108 12322.67 82.72 55432.55 88888.00 2007-04-18 13:34:46.625 108 12322.67 82.70 55432.55 88888.00 2007-04-18 13:34:46.750 108 12322.70 82.72 55432.55 88888.00 2007-04-18 13:34:46.875 108 12322.70 82.70 55432.53 88888.00 2007-04-18 13:34:47.000 108 12322.77 82.72 55432.55 88888.00 2007-04-18 13:34:47.125 108 12322.83 82.78 55432.57 88888.00 2007-04-18 13:34:47.250 108 12322.73 82.62 55432.57 88888.00 2007-04-18 13:34:47.375 108 12322.77 82.65 55432.57 88888.00 2007-04-18 13:34:47.500 108 12322.75 82.75 55432.57 88888.00 2007-04-18 13:34:47.625 108 12322.75 82.70 55432.55 88888.00 2007-04-18 13:34:47.750 108 12322.77 82.70 55432.55 88888.00 2007-04-18 13:34:47.875 108 12322.77 82.72 55432.60 88888.00 2007-04-18 13:34:48.000 108 12322.83 82.70 55432.57 88888.00 2007-04-18 13:34:48.125 108 12322.77 82.67 55432.53 88888.00 2007-04-18 13:34:48.250 108 12322.67 82.58 55432.53 88888.00 2007-04-18 13:34:48.375 108 12322.70 82.65 55432.53 88888.00 2007-04-18 13:34:48.500 108 12322.75 82.67 55432.57 88888.00 2007-04-18 13:34:48.625 108 12322.75 82.65 55432.55 88888.00 2007-04-18 13:34:48.750 108 12322.73 82.67 55432.57 88888.00 2007-04-18 13:34:48.875 108 12322.75 82.70 55432.57 88888.00 2007-04-18 13:34:49.000 108 12322.73 82.75 55432.53 88888.00 2007-04-18 13:34:49.125 108 12322.73 82.70 55432.50 88888.00 2007-04-18 13:34:49.250 108 12322.75 82.65 55432.53 88888.00 2007-04-18 13:34:49.375 108 12322.75 82.67 55432.55 88888.00 2007-04-18 13:34:49.500 108 12322.77 82.65 55432.53 88888.00 2007-04-18 13:34:49.625 108 12322.80 82.62 55432.50 88888.00 2007-04-18 13:34:49.750 108 12322.83 82.67 55432.55 88888.00 2007-04-18 13:34:49.875 108 12322.77 82.67 55432.53 88888.00 2007-04-18 13:34:50.000 108 12322.80 82.67 55432.50 88888.00 2007-04-18 13:34:50.125 108 12322.80 82.70 55432.53 88888.00 2007-04-18 13:34:50.250 108 12322.77 82.67 55432.55 88888.00 2007-04-18 13:34:50.375 108 12322.75 82.62 55432.50 88888.00 2007-04-18 13:34:50.500 108 12322.80 82.62 55432.53 88888.00 2007-04-18 13:34:50.625 108 12322.88 82.67 55432.53 88888.00 2007-04-18 13:34:50.750 108 12322.88 82.70 55432.53 88888.00 2007-04-18 13:34:50.875 108 12322.85 82.65 55432.50 88888.00 2007-04-18 13:34:51.000 108 12322.77 82.60 55432.47 88888.00 2007-04-18 13:34:51.125 108 12322.70 82.62 55432.50 88888.00 2007-04-18 13:34:51.250 108 12322.75 82.70 55432.53 88888.00 2007-04-18 13:34:51.375 108 12322.83 82.70 55432.53 88888.00 2007-04-18 13:34:51.500 108 12322.83 82.67 55432.55 88888.00 2007-04-18 13:34:51.625 108 12322.77 82.67 55432.53 88888.00 2007-04-18 13:34:51.750 108 12322.75 82.60 55432.50 88888.00 2007-04-18 13:34:51.875 108 12322.73 82.55 55432.47 88888.00 2007-04-18 13:34:52.000 108 12322.80 82.60 55432.47 88888.00 2007-04-18 13:34:52.125 108 12322.83 82.60 55432.47 88888.00 2007-04-18 13:34:52.250 108 12322.85 82.62 55432.47 88888.00 2007-04-18 13:34:52.375 108 12322.85 82.65 55432.47 88888.00 2007-04-18 13:34:52.500 108 12322.83 82.67 55432.50 88888.00 2007-04-18 13:34:52.625 108 12322.80 82.67 55432.50 88888.00 2007-04-18 13:34:52.750 108 12322.77 82.67 55432.50 88888.00 2007-04-18 13:34:52.875 108 12322.77 82.70 55432.53 88888.00 2007-04-18 13:34:53.000 108 12322.77 82.67 55432.55 88888.00 2007-04-18 13:34:53.125 108 12322.83 82.65 55432.53 88888.00 2007-04-18 13:34:53.250 108 12322.80 82.60 55432.53 88888.00 2007-04-18 13:34:53.375 108 12322.75 82.60 55432.50 88888.00 2007-04-18 13:34:53.500 108 12322.80 82.60 55432.50 88888.00 2007-04-18 13:34:53.625 108 12322.88 82.58 55432.53 88888.00 2007-04-18 13:34:53.750 108 12322.80 82.62 55432.50 88888.00 2007-04-18 13:34:53.875 108 12322.77 82.62 55432.47 88888.00 2007-04-18 13:34:54.000 108 12322.75 82.62 55432.47 88888.00 2007-04-18 13:34:54.125 108 12322.77 82.62 55432.53 88888.00 2007-04-18 13:34:54.250 108 12322.73 82.60 55432.50 88888.00 2007-04-18 13:34:54.375 108 12322.77 82.62 55432.50 88888.00 2007-04-18 13:34:54.500 108 12322.75 82.58 55432.53 88888.00 2007-04-18 13:34:54.625 108 12322.77 82.60 55432.53 88888.00 2007-04-18 13:34:54.750 108 12322.75 82.60 55432.50 88888.00 2007-04-18 13:34:54.875 108 12322.80 82.62 55432.55 88888.00 2007-04-18 13:34:55.000 108 12322.92 82.67 55432.53 88888.00 2007-04-18 13:34:55.125 108 12322.95 82.65 55432.50 88888.00 2007-04-18 13:34:55.250 108 12322.83 82.62 55432.47 88888.00 2007-04-18 13:34:55.375 108 12322.85 82.62 55432.50 88888.00 2007-04-18 13:34:55.500 108 12322.88 82.60 55432.50 88888.00 2007-04-18 13:34:55.625 108 12322.83 82.58 55432.45 88888.00 2007-04-18 13:34:55.750 108 12322.83 82.58 55432.47 88888.00 2007-04-18 13:34:55.875 108 12322.83 82.60 55432.53 88888.00 2007-04-18 13:34:56.000 108 12322.80 82.60 55432.50 88888.00 2007-04-18 13:34:56.125 108 12322.80 82.58 55432.47 88888.00 2007-04-18 13:34:56.250 108 12322.85 82.60 55432.50 88888.00 2007-04-18 13:34:56.375 108 12322.90 82.58 55432.47 88888.00 2007-04-18 13:34:56.500 108 12322.92 82.53 55432.47 88888.00 2007-04-18 13:34:56.625 108 12322.95 82.58 55432.50 88888.00 2007-04-18 13:34:56.750 108 12322.92 82.58 55432.47 88888.00 2007-04-18 13:34:56.875 108 12322.88 82.58 55432.47 88888.00 2007-04-18 13:34:57.000 108 12322.88 82.60 55432.47 88888.00 2007-04-18 13:34:57.125 108 12322.95 82.60 55432.50 88888.00 2007-04-18 13:34:57.250 108 12322.95 82.58 55432.47 88888.00 2007-04-18 13:34:57.375 108 12322.95 82.55 55432.43 88888.00 2007-04-18 13:34:57.500 108 12322.95 82.53 55432.45 88888.00 2007-04-18 13:34:57.625 108 12323.02 82.62 55432.47 88888.00 2007-04-18 13:34:57.750 108 12323.05 82.62 55432.45 88888.00 2007-04-18 13:34:57.875 108 12322.98 82.53 55432.40 88888.00 2007-04-18 13:34:58.000 108 12322.90 82.50 55432.38 88888.00 2007-04-18 13:34:58.125 108 12322.90 82.60 55432.43 88888.00 2007-04-18 13:34:58.250 108 12322.90 82.62 55432.45 88888.00 2007-04-18 13:34:58.375 108 12322.95 82.58 55432.45 88888.00 2007-04-18 13:34:58.500 108 12322.92 82.58 55432.47 88888.00 2007-04-18 13:34:58.625 108 12322.88 82.58 55432.47 88888.00 2007-04-18 13:34:58.750 108 12322.90 82.58 55432.47 88888.00 2007-04-18 13:34:58.875 108 12322.90 82.55 55432.45 88888.00 2007-04-18 13:34:59.000 108 12322.88 82.53 55432.40 88888.00 2007-04-18 13:34:59.125 108 12322.92 82.60 55432.43 88888.00 2007-04-18 13:34:59.250 108 12323.02 82.62 55432.47 88888.00 2007-04-18 13:34:59.375 108 12323.02 82.65 55432.47 88888.00 2007-04-18 13:34:59.500 108 12323.00 82.67 55432.45 88888.00 2007-04-18 13:34:59.625 108 12323.05 82.65 55432.43 88888.00 2007-04-18 13:34:59.750 108 12323.08 82.65 55432.45 88888.00 2007-04-18 13:34:59.875 108 12322.98 82.60 55432.43 88888.00 2007-04-18 13:35:00.000 108 12322.90 82.53 55432.43 88888.00 2007-04-18 13:35:00.125 108 12322.98 82.58 55432.45 88888.00 2007-04-18 13:35:00.250 108 12322.98 82.55 55432.45 88888.00 2007-04-18 13:35:00.375 108 12323.08 82.53 55432.47 88888.00 2007-04-18 13:35:00.500 108 12323.02 82.53 55432.43 88888.00 2007-04-18 13:35:00.625 108 12323.02 82.55 55432.45 88888.00 2007-04-18 13:35:00.750 108 12323.08 82.53 55432.45 88888.00 2007-04-18 13:35:00.875 108 12323.05 82.55 55432.45 88888.00 2007-04-18 13:35:01.000 108 12323.08 82.55 55432.43 88888.00 2007-04-18 13:35:01.125 108 12323.05 82.58 55432.43 88888.00 2007-04-18 13:35:01.250 108 12323.00 82.58 55432.43 88888.00 2007-04-18 13:35:01.375 108 12323.02 82.55 55432.43 88888.00 2007-04-18 13:35:01.500 108 12323.02 82.55 55432.43 88888.00 2007-04-18 13:35:01.625 108 12323.10 82.53 55432.40 88888.00 2007-04-18 13:35:01.750 108 12323.15 82.58 55432.43 88888.00 2007-04-18 13:35:01.875 108 12323.12 82.58 55432.43 88888.00 2007-04-18 13:35:02.000 108 12323.05 82.55 55432.40 88888.00 2007-04-18 13:35:02.125 108 12323.05 82.55 55432.45 88888.00 2007-04-18 13:35:02.250 108 12323.08 82.58 55432.47 88888.00 2007-04-18 13:35:02.375 108 12323.10 82.60 55432.45 88888.00 2007-04-18 13:35:02.500 108 12323.02 82.60 55432.47 88888.00 2007-04-18 13:35:02.625 108 12322.95 82.58 55432.47 88888.00 2007-04-18 13:35:02.750 108 12323.00 82.60 55432.47 88888.00 2007-04-18 13:35:02.875 108 12323.05 82.55 55432.47 88888.00 2007-04-18 13:35:03.000 108 12323.12 82.58 55432.47 88888.00 2007-04-18 13:35:03.125 108 12323.15 82.58 55432.45 88888.00 2007-04-18 13:35:03.250 108 12323.08 82.58 55432.47 88888.00 2007-04-18 13:35:03.375 108 12323.02 82.65 55432.45 88888.00 2007-04-18 13:35:03.500 108 12322.95 82.58 55432.40 88888.00 2007-04-18 13:35:03.625 108 12323.02 82.55 55432.45 88888.00 2007-04-18 13:35:03.750 108 12323.08 82.62 55432.45 88888.00 2007-04-18 13:35:03.875 108 12323.02 82.62 55432.45 88888.00 2007-04-18 13:35:04.000 108 12323.00 82.65 55432.47 88888.00 2007-04-18 13:35:04.125 108 12323.05 82.65 55432.45 88888.00 2007-04-18 13:35:04.250 108 12323.02 82.62 55432.43 88888.00 2007-04-18 13:35:04.375 108 12322.98 82.62 55432.40 88888.00 2007-04-18 13:35:04.500 108 12323.02 82.60 55432.43 88888.00 2007-04-18 13:35:04.625 108 12323.02 82.60 55432.45 88888.00 2007-04-18 13:35:04.750 108 12323.02 82.58 55432.45 88888.00 2007-04-18 13:35:04.875 108 12323.08 82.60 55432.47 88888.00 2007-04-18 13:35:05.000 108 12323.00 82.55 55432.40 88888.00 2007-04-18 13:35:05.125 108 12322.98 82.55 55432.43 88888.00 2007-04-18 13:35:05.250 108 12323.00 82.55 55432.45 88888.00 2007-04-18 13:35:05.375 108 12323.02 82.60 55432.45 88888.00 2007-04-18 13:35:05.500 108 12323.02 82.58 55432.43 88888.00 2007-04-18 13:35:05.625 108 12323.10 82.53 55432.43 88888.00 2007-04-18 13:35:05.750 108 12323.12 82.55 55432.45 88888.00 2007-04-18 13:35:05.875 108 12323.05 82.60 55432.47 88888.00 2007-04-18 13:35:06.000 108 12323.05 82.58 55432.45 88888.00 2007-04-18 13:35:06.125 108 12323.12 82.62 55432.40 88888.00 2007-04-18 13:35:06.250 108 12323.15 82.55 55432.40 88888.00 2007-04-18 13:35:06.375 108 12323.15 82.58 55432.40 88888.00 2007-04-18 13:35:06.500 108 12323.10 82.62 55432.47 88888.00 2007-04-18 13:35:06.625 108 12323.08 82.58 55432.45 88888.00 2007-04-18 13:35:06.750 108 12323.02 82.50 55432.45 88888.00 2007-04-18 13:35:06.875 108 12323.08 82.53 55432.43 88888.00 2007-04-18 13:35:07.000 108 12323.05 82.53 55432.43 88888.00 2007-04-18 13:35:07.125 108 12323.02 82.53 55432.47 88888.00 2007-04-18 13:35:07.250 108 12323.10 82.50 55432.45 88888.00 2007-04-18 13:35:07.375 108 12323.15 82.55 55432.45 88888.00 2007-04-18 13:35:07.500 108 12323.10 82.62 55432.43 88888.00 2007-04-18 13:35:07.625 108 12323.05 82.62 55432.45 88888.00 2007-04-18 13:35:07.750 108 12323.00 82.58 55432.45 88888.00 2007-04-18 13:35:07.875 108 12323.10 82.58 55432.43 88888.00 2007-04-18 13:35:08.000 108 12323.08 82.58 55432.40 88888.00 2007-04-18 13:35:08.125 108 12323.05 82.58 55432.43 88888.00 2007-04-18 13:35:08.250 108 12323.02 82.58 55432.45 88888.00 2007-04-18 13:35:08.375 108 12323.02 82.55 55432.45 88888.00 2007-04-18 13:35:08.500 108 12323.08 82.53 55432.43 88888.00 2007-04-18 13:35:08.625 108 12323.12 82.58 55432.43 88888.00 2007-04-18 13:35:08.750 108 12323.08 82.60 55432.43 88888.00 2007-04-18 13:35:08.875 108 12323.08 82.58 55432.43 88888.00 2007-04-18 13:35:09.000 108 12323.08 82.58 55432.40 88888.00 2007-04-18 13:35:09.125 108 12323.10 82.58 55432.40 88888.00 2007-04-18 13:35:09.250 108 12323.08 82.55 55432.40 88888.00 2007-04-18 13:35:09.375 108 12323.05 82.47 55432.40 88888.00 2007-04-18 13:35:09.500 108 12322.98 82.50 55432.40 88888.00 2007-04-18 13:35:09.625 108 12323.05 82.62 55432.43 88888.00 2007-04-18 13:35:09.750 108 12323.02 82.58 55432.43 88888.00 2007-04-18 13:35:09.875 108 12323.05 82.60 55432.43 88888.00 2007-04-18 13:35:10.000 108 12323.05 82.58 55432.43 88888.00 2007-04-18 13:35:10.125 108 12323.12 82.58 55432.45 88888.00 2007-04-18 13:35:10.250 108 12323.08 82.55 55432.45 88888.00 2007-04-18 13:35:10.375 108 12323.10 82.58 55432.47 88888.00 2007-04-18 13:35:10.500 108 12323.08 82.58 55432.47 88888.00 2007-04-18 13:35:10.625 108 12323.00 82.50 55432.43 88888.00 2007-04-18 13:35:10.750 108 12323.08 82.53 55432.40 88888.00 2007-04-18 13:35:10.875 108 12323.15 82.58 55432.43 88888.00 2007-04-18 13:35:11.000 108 12323.12 82.55 55432.43 88888.00 2007-04-18 13:35:11.125 108 12323.02 82.47 55432.40 88888.00 2007-04-18 13:35:11.250 108 12322.98 82.45 55432.38 88888.00 2007-04-18 13:35:11.375 108 12323.10 82.58 55432.47 88888.00 2007-04-18 13:35:11.500 108 12323.12 82.55 55432.45 88888.00 2007-04-18 13:35:11.625 108 12323.00 82.47 55432.40 88888.00 2007-04-18 13:35:11.750 108 12323.02 82.55 55432.43 88888.00 2007-04-18 13:35:11.875 108 12323.00 82.55 55432.40 88888.00 2007-04-18 13:35:12.000 108 12323.02 82.53 55432.40 88888.00 2007-04-18 13:35:12.125 108 12323.02 82.53 55432.40 88888.00 2007-04-18 13:35:12.250 108 12323.00 82.53 55432.43 88888.00 2007-04-18 13:35:12.375 108 12323.08 82.58 55432.47 88888.00 2007-04-18 13:35:12.500 108 12323.15 82.58 55432.43 88888.00 2007-04-18 13:35:12.625 108 12323.15 82.53 55432.40 88888.00 2007-04-18 13:35:12.750 108 12323.12 82.53 55432.40 88888.00 2007-04-18 13:35:12.875 108 12323.08 82.50 55432.45 88888.00 2007-04-18 13:35:13.000 108 12323.10 82.55 55432.43 88888.00 2007-04-18 13:35:13.125 108 12323.10 82.53 55432.38 88888.00 2007-04-18 13:35:13.250 108 12323.02 82.58 55432.40 88888.00 2007-04-18 13:35:13.375 108 12323.02 82.58 55432.43 88888.00 2007-04-18 13:35:13.500 108 12323.08 82.58 55432.45 88888.00 2007-04-18 13:35:13.625 108 12323.15 82.50 55432.43 88888.00 2007-04-18 13:35:13.750 108 12323.10 82.55 55432.45 88888.00 2007-04-18 13:35:13.875 108 12323.08 82.55 55432.45 88888.00 2007-04-18 13:35:14.000 108 12323.02 82.50 55432.40 88888.00 2007-04-18 13:35:14.125 108 12323.02 82.53 55432.43 88888.00 2007-04-18 13:35:14.250 108 12323.10 82.55 55432.38 88888.00 2007-04-18 13:35:14.375 108 12323.20 82.60 55432.38 88888.00 2007-04-18 13:35:14.500 108 12323.12 82.58 55432.40 88888.00 2007-04-18 13:35:14.625 108 12323.08 82.47 55432.40 88888.00 2007-04-18 13:35:14.750 108 12323.08 82.50 55432.38 88888.00 2007-04-18 13:35:14.875 108 12323.12 82.55 55432.40 88888.00 2007-04-18 13:35:15.000 108 12323.15 82.60 55432.40 88888.00 2007-04-18 13:35:15.125 108 12323.10 82.50 55432.35 88888.00 2007-04-18 13:35:15.250 108 12322.98 82.45 55432.38 88888.00 2007-04-18 13:35:15.375 108 12323.02 82.50 55432.40 88888.00 2007-04-18 13:35:15.500 108 12323.08 82.53 55432.40 88888.00 2007-04-18 13:35:15.625 108 12323.15 82.58 55432.40 88888.00 2007-04-18 13:35:15.750 108 12323.12 82.58 55432.38 88888.00 2007-04-18 13:35:15.875 108 12323.08 82.53 55432.32 88888.00 2007-04-18 13:35:16.000 108 12323.05 82.47 55432.32 88888.00 2007-04-18 13:35:16.125 108 12323.08 82.58 55432.38 88888.00 2007-04-18 13:35:16.250 108 12323.08 82.60 55432.38 88888.00 2007-04-18 13:35:16.375 108 12323.02 82.55 55432.38 88888.00 2007-04-18 13:35:16.500 108 12323.02 82.50 55432.35 88888.00 2007-04-18 13:35:16.625 108 12323.00 82.53 55432.40 88888.00 2007-04-18 13:35:16.750 108 12322.98 82.55 55432.40 88888.00 2007-04-18 13:35:16.875 108 12323.00 82.60 55432.43 88888.00 2007-04-18 13:35:17.000 108 12322.95 82.58 55432.43 88888.00 2007-04-18 13:35:17.125 108 12323.02 82.58 55432.43 88888.00 2007-04-18 13:35:17.250 108 12323.05 82.53 55432.40 88888.00 2007-04-18 13:35:17.375 108 12323.02 82.53 55432.38 88888.00 2007-04-18 13:35:17.500 108 12323.00 82.53 55432.40 88888.00 2007-04-18 13:35:17.625 108 12323.02 82.55 55432.43 88888.00 2007-04-18 13:35:17.750 108 12322.98 82.58 55432.43 88888.00 2007-04-18 13:35:17.875 108 12322.98 82.55 55432.45 88888.00 2007-04-18 13:35:18.000 108 12323.05 82.55 55432.43 88888.00 2007-04-18 13:35:18.125 108 12323.02 82.53 55432.43 88888.00 2007-04-18 13:35:18.250 108 12323.00 82.50 55432.40 88888.00 2007-04-18 13:35:18.375 108 12323.02 82.53 55432.40 88888.00 2007-04-18 13:35:18.500 108 12323.00 82.50 55432.40 88888.00 2007-04-18 13:35:18.625 108 12323.10 82.55 55432.43 88888.00 2007-04-18 13:35:18.750 108 12323.10 82.58 55432.43 88888.00 2007-04-18 13:35:18.875 108 12322.98 82.55 55432.40 88888.00 2007-04-18 13:35:19.000 108 12323.00 82.55 55432.40 88888.00 2007-04-18 13:35:19.125 108 12323.10 82.58 55432.40 88888.00 2007-04-18 13:35:19.250 108 12323.08 82.53 55432.38 88888.00 2007-04-18 13:35:19.375 108 12323.08 82.53 55432.35 88888.00 2007-04-18 13:35:19.500 108 12323.05 82.58 55432.40 88888.00 2007-04-18 13:35:19.625 108 12323.00 82.55 55432.40 88888.00 2007-04-18 13:35:19.750 108 12322.98 82.50 55432.38 88888.00 2007-04-18 13:35:19.875 108 12323.02 82.55 55432.38 88888.00 2007-04-18 13:35:20.000 108 12323.08 82.62 55432.35 88888.00 2007-04-18 13:35:20.125 108 12323.00 82.60 55432.38 88888.00 2007-04-18 13:35:20.250 108 12322.95 82.58 55432.40 88888.00 2007-04-18 13:35:20.375 108 12322.98 82.58 55432.38 88888.00 2007-04-18 13:35:20.500 108 12323.10 82.58 55432.40 88888.00 2007-04-18 13:35:20.625 108 12323.12 82.60 55432.40 88888.00 2007-04-18 13:35:20.750 108 12323.10 82.58 55432.40 88888.00 2007-04-18 13:35:20.875 108 12323.08 82.60 55432.40 88888.00 2007-04-18 13:35:21.000 108 12323.12 82.58 55432.38 88888.00 2007-04-18 13:35:21.125 108 12323.10 82.60 55432.40 88888.00 2007-04-18 13:35:21.250 108 12323.02 82.58 55432.38 88888.00 2007-04-18 13:35:21.375 108 12323.02 82.60 55432.38 88888.00 2007-04-18 13:35:21.500 108 12323.10 82.65 55432.43 88888.00 2007-04-18 13:35:21.625 108 12323.10 82.65 55432.43 88888.00 2007-04-18 13:35:21.750 108 12323.12 82.62 55432.40 88888.00 2007-04-18 13:35:21.875 108 12323.10 82.62 55432.40 88888.00 2007-04-18 13:35:22.000 108 12323.02 82.58 55432.38 88888.00 2007-04-18 13:35:22.125 108 12322.98 82.60 55432.38 88888.00 2007-04-18 13:35:22.250 108 12323.05 82.62 55432.43 88888.00 2007-04-18 13:35:22.375 108 12323.08 82.62 55432.38 88888.00 2007-04-18 13:35:22.500 108 12323.02 82.62 55432.38 88888.00 2007-04-18 13:35:22.625 108 12323.05 82.67 55432.40 88888.00 2007-04-18 13:35:22.750 108 12323.12 82.65 55432.43 88888.00 2007-04-18 13:35:22.875 108 12323.12 82.60 55432.38 88888.00 2007-04-18 13:35:23.000 108 12323.17 82.60 55432.35 88888.00 2007-04-18 13:35:23.125 108 12323.15 82.67 55432.40 88888.00 2007-04-18 13:35:23.250 108 12323.15 82.65 55432.40 88888.00 2007-04-18 13:35:23.375 108 12323.10 82.62 55432.40 88888.00 2007-04-18 13:35:23.500 108 12323.08 82.65 55432.40 88888.00 2007-04-18 13:35:23.625 108 12323.15 82.72 55432.43 88888.00 2007-04-18 13:35:23.750 108 12323.20 82.70 55432.43 88888.00 2007-04-18 13:35:23.875 108 12323.17 82.67 55432.43 88888.00 2007-04-18 13:35:24.000 108 12323.15 82.75 55432.40 88888.00 2007-04-18 13:35:24.125 108 12323.17 82.80 55432.45 88888.00 2007-04-18 13:35:24.250 108 12323.17 82.80 55432.45 88888.00 2007-04-18 13:35:24.375 108 12323.23 82.80 55432.40 88888.00 2007-04-18 13:35:24.500 108 12323.17 82.78 55432.40 88888.00 2007-04-18 13:35:24.625 108 12323.08 82.75 55432.43 88888.00 2007-04-18 13:35:24.750 108 12322.98 82.70 55432.40 88888.00 2007-04-18 13:35:24.875 108 12323.02 82.70 55432.38 88888.00 2007-04-18 13:35:25.000 108 12323.12 82.72 55432.38 88888.00 2007-04-18 13:35:25.125 108 12323.12 82.72 55432.40 88888.00 2007-04-18 13:35:25.250 108 12323.08 82.75 55432.40 88888.00 2007-04-18 13:35:25.375 108 12323.10 82.75 55432.43 88888.00 2007-04-18 13:35:25.500 108 12323.15 82.75 55432.40 88888.00 2007-04-18 13:35:25.625 108 12323.20 82.75 55432.40 88888.00 2007-04-18 13:35:25.750 108 12323.12 82.78 55432.38 88888.00 2007-04-18 13:35:25.875 108 12323.10 82.80 55432.38 88888.00 2007-04-18 13:35:26.000 108 12323.15 82.83 55432.40 88888.00 2007-04-18 13:35:26.125 108 12323.17 82.78 55432.40 88888.00 2007-04-18 13:35:26.250 108 12323.23 82.75 55432.38 88888.00 2007-04-18 13:35:26.375 108 12323.17 82.80 55432.40 88888.00 2007-04-18 13:35:26.500 108 12323.15 82.78 55432.35 88888.00 2007-04-18 13:35:26.625 108 12323.20 82.83 55432.40 88888.00 2007-04-18 13:35:26.750 108 12323.23 82.85 55432.43 88888.00 2007-04-18 13:35:26.875 108 12323.15 82.75 55432.38 88888.00 2007-04-18 13:35:27.000 108 12323.15 82.80 55432.38 88888.00 2007-04-18 13:35:27.125 108 12323.15 82.90 55432.38 88888.00 2007-04-18 13:35:27.250 108 12323.02 82.75 55432.38 88888.00 2007-04-18 13:35:27.375 108 12323.05 82.72 55432.38 88888.00 2007-04-18 13:35:27.500 108 12323.10 82.80 55432.40 88888.00 2007-04-18 13:35:27.625 108 12323.10 82.80 55432.38 88888.00 2007-04-18 13:35:27.750 108 12323.17 82.85 55432.40 88888.00 2007-04-18 13:35:27.875 108 12323.17 82.85 55432.40 88888.00 2007-04-18 13:35:28.000 108 12323.15 82.85 55432.38 88888.00 2007-04-18 13:35:28.125 108 12323.20 82.83 55432.35 88888.00 2007-04-18 13:35:28.250 108 12323.20 82.85 55432.38 88888.00 2007-04-18 13:35:28.375 108 12323.20 82.88 55432.35 88888.00 2007-04-18 13:35:28.500 108 12323.20 82.90 55432.38 88888.00 2007-04-18 13:35:28.625 108 12323.15 82.95 55432.40 88888.00 2007-04-18 13:35:28.750 108 12323.12 82.90 55432.38 88888.00 2007-04-18 13:35:28.875 108 12323.08 82.85 55432.35 88888.00 2007-04-18 13:35:29.000 108 12323.08 82.85 55432.35 88888.00 2007-04-18 13:35:29.125 108 12323.12 82.90 55432.38 88888.00 2007-04-18 13:35:29.250 108 12323.17 82.88 55432.43 88888.00 2007-04-18 13:35:29.375 108 12323.15 82.88 55432.40 88888.00 2007-04-18 13:35:29.500 108 12323.17 82.88 55432.38 88888.00 2007-04-18 13:35:29.625 108 12323.23 82.83 55432.38 88888.00 2007-04-18 13:35:29.750 108 12323.23 82.88 55432.38 88888.00 2007-04-18 13:35:29.875 108 12323.17 82.90 55432.40 88888.00 2007-04-18 13:35:30.000 108 12323.17 82.92 55432.40 88888.00 2007-04-18 13:35:30.125 108 12323.12 82.92 55432.40 88888.00 2007-04-18 13:35:30.250 108 12323.12 82.88 55432.40 88888.00 2007-04-18 13:35:30.375 108 12323.12 82.90 55432.38 88888.00 2007-04-18 13:35:30.500 108 12323.17 82.92 55432.40 88888.00 2007-04-18 13:35:30.625 108 12323.17 82.92 55432.40 88888.00 2007-04-18 13:35:30.750 108 12323.17 82.97 55432.38 88888.00 2007-04-18 13:35:30.875 108 12323.23 83.08 55432.40 88888.00 2007-04-18 13:35:31.000 108 12323.23 82.97 55432.35 88888.00 2007-04-18 13:35:31.125 108 12323.17 83.00 55432.43 88888.00 2007-04-18 13:35:31.250 108 12323.10 82.95 55432.40 88888.00 2007-04-18 13:35:31.375 108 12323.12 82.92 55432.38 88888.00 2007-04-18 13:35:31.500 108 12323.08 82.92 55432.38 88888.00 2007-04-18 13:35:31.625 108 12323.05 82.92 55432.40 88888.00 2007-04-18 13:35:31.750 108 12323.15 82.92 55432.40 88888.00 2007-04-18 13:35:31.875 108 12323.10 82.92 55432.38 88888.00 2007-04-18 13:35:32.000 108 12323.08 82.92 55432.38 88888.00 2007-04-18 13:35:32.125 108 12323.10 82.92 55432.43 88888.00 2007-04-18 13:35:32.250 108 12323.12 82.95 55432.43 88888.00 2007-04-18 13:35:32.375 108 12323.20 82.97 55432.43 88888.00 2007-04-18 13:35:32.500 108 12323.15 82.92 55432.40 88888.00 2007-04-18 13:35:32.625 108 12323.12 83.00 55432.40 88888.00 2007-04-18 13:35:32.750 108 12323.15 83.03 55432.40 88888.00 2007-04-18 13:35:32.875 108 12323.10 82.97 55432.40 88888.00 2007-04-18 13:35:33.000 108 12323.00 82.90 55432.40 88888.00 2007-04-18 13:35:33.125 108 12323.00 82.90 55432.40 88888.00 2007-04-18 13:35:33.250 108 12323.10 82.95 55432.43 88888.00 2007-04-18 13:35:33.375 108 12323.12 83.03 55432.43 88888.00 2007-04-18 13:35:33.500 108 12323.12 83.05 55432.45 88888.00 2007-04-18 13:35:33.625 108 12323.05 82.97 55432.43 88888.00 2007-04-18 13:35:33.750 108 12323.12 82.97 55432.43 88888.00 2007-04-18 13:35:33.875 108 12323.15 82.95 55432.40 88888.00 2007-04-18 13:35:34.000 108 12323.05 82.92 55432.38 88888.00 2007-04-18 13:35:34.125 108 12323.02 83.00 55432.40 88888.00 2007-04-18 13:35:34.250 108 12323.00 82.97 55432.45 88888.00 2007-04-18 13:35:34.375 108 12323.08 83.00 55432.47 88888.00 2007-04-18 13:35:34.500 108 12323.12 83.00 55432.45 88888.00 2007-04-18 13:35:34.625 108 12323.08 83.00 55432.50 88888.00 2007-04-18 13:35:34.750 108 12323.02 83.05 55432.47 88888.00 2007-04-18 13:35:34.875 108 12323.05 83.05 55432.45 88888.00 2007-04-18 13:35:35.000 108 12323.12 83.05 55432.45 88888.00 2007-04-18 13:35:35.125 108 12323.08 83.03 55432.47 88888.00 2007-04-18 13:35:35.250 108 12323.00 83.05 55432.47 88888.00 2007-04-18 13:35:35.375 108 12323.08 83.10 55432.47 88888.00 2007-04-18 13:35:35.500 108 12323.10 83.08 55432.47 88888.00 2007-04-18 13:35:35.625 108 12323.10 83.05 55432.47 88888.00 2007-04-18 13:35:35.750 108 12323.02 82.97 55432.45 88888.00 2007-04-18 13:35:35.875 108 12322.98 82.97 55432.43 88888.00 2007-04-18 13:35:36.000 108 12322.95 82.97 55432.38 88888.00 2007-04-18 13:35:36.125 108 12322.98 83.00 55432.43 88888.00 2007-04-18 13:35:36.250 108 12323.00 83.00 55432.47 88888.00 2007-04-18 13:35:36.375 108 12323.05 83.05 55432.45 88888.00 2007-04-18 13:35:36.500 108 12323.00 83.03 55432.45 88888.00 2007-04-18 13:35:36.625 108 12322.90 82.97 55432.43 88888.00 2007-04-18 13:35:36.750 108 12322.83 83.00 55432.45 88888.00 2007-04-18 13:35:36.875 108 12322.88 83.08 55432.47 88888.00 2007-04-18 13:35:37.000 108 12322.98 83.12 55432.47 88888.00 2007-04-18 13:35:37.125 108 12322.98 83.10 55432.45 88888.00 2007-04-18 13:35:37.250 108 12322.90 83.03 55432.45 88888.00 2007-04-18 13:35:37.375 108 12322.90 83.03 55432.45 88888.00 2007-04-18 13:35:37.500 108 12322.95 83.08 55432.45 88888.00 2007-04-18 13:35:37.625 108 12322.92 83.03 55432.43 88888.00 2007-04-18 13:35:37.750 108 12322.92 83.05 55432.43 88888.00 2007-04-18 13:35:37.875 108 12322.88 83.00 55432.43 88888.00 2007-04-18 13:35:38.000 108 12322.80 83.00 55432.43 88888.00 2007-04-18 13:35:38.125 108 12322.83 83.05 55432.47 88888.00 2007-04-18 13:35:38.250 108 12322.85 83.03 55432.45 88888.00 2007-04-18 13:35:38.375 108 12322.83 83.03 55432.45 88888.00 2007-04-18 13:35:38.500 108 12322.90 83.00 55432.45 88888.00 2007-04-18 13:35:38.625 108 12322.98 83.10 55432.50 88888.00 2007-04-18 13:35:38.750 108 12322.90 83.05 55432.45 88888.00 2007-04-18 13:35:38.875 108 12322.90 83.03 55432.45 88888.00 2007-04-18 13:35:39.000 108 12322.88 83.03 55432.45 88888.00 2007-04-18 13:35:39.125 108 12322.83 83.03 55432.45 88888.00 2007-04-18 13:35:39.250 108 12322.77 82.97 55432.45 88888.00 2007-04-18 13:35:39.375 108 12322.77 83.00 55432.47 88888.00 2007-04-18 13:35:39.500 108 12322.73 83.05 55432.50 88888.00 2007-04-18 13:35:39.625 108 12322.80 83.10 55432.50 88888.00 2007-04-18 13:35:39.750 108 12322.80 83.15 55432.53 88888.00 2007-04-18 13:35:39.875 108 12322.80 83.12 55432.55 88888.00 2007-04-18 13:35:40.000 108 12322.75 83.08 55432.47 88888.00 2007-04-18 13:35:40.125 108 12322.75 83.05 55432.47 88888.00 2007-04-18 13:35:40.250 108 12322.80 83.08 55432.47 88888.00 2007-04-18 13:35:40.375 108 12322.83 83.08 55432.43 88888.00 2007-04-18 13:35:40.500 108 12322.73 83.03 55432.40 88888.00 2007-04-18 13:35:40.625 108 12322.77 83.00 55432.45 88888.00 2007-04-18 13:35:40.750 108 12322.83 83.08 55432.50 88888.00 2007-04-18 13:35:40.875 108 12322.75 83.03 55432.50 88888.00 2007-04-18 13:35:41.000 108 12322.83 83.05 55432.47 88888.00 2007-04-18 13:35:41.125 108 12322.90 83.05 55432.45 88888.00 2007-04-18 13:35:41.250 108 12322.85 83.08 55432.47 88888.00 2007-04-18 13:35:41.375 108 12322.85 83.03 55432.45 88888.00 2007-04-18 13:35:41.500 108 12322.80 83.00 55432.47 88888.00 2007-04-18 13:35:41.625 108 12322.80 82.97 55432.47 88888.00 2007-04-18 13:35:41.750 108 12322.73 83.05 55432.50 88888.00 2007-04-18 13:35:41.875 108 12322.77 83.15 55432.53 88888.00 2007-04-18 13:35:42.000 108 12322.85 83.12 55432.47 88888.00 2007-04-18 13:35:42.125 108 12322.83 83.05 55432.45 88888.00 2007-04-18 13:35:42.250 108 12322.83 83.05 55432.45 88888.00 2007-04-18 13:35:42.375 108 12322.90 83.08 55432.43 88888.00 2007-04-18 13:35:42.500 108 12322.83 83.03 55432.43 88888.00 2007-04-18 13:35:42.625 108 12322.77 83.00 55432.43 88888.00 2007-04-18 13:35:42.750 108 12322.77 83.05 55432.45 88888.00 2007-04-18 13:35:42.875 108 12322.75 83.03 55432.47 88888.00 2007-04-18 13:35:43.000 108 12322.73 83.08 55432.45 88888.00 2007-04-18 13:35:43.125 108 12322.77 83.10 55432.47 88888.00 2007-04-18 13:35:43.250 108 12322.70 83.00 55432.47 88888.00 2007-04-18 13:35:43.375 108 12322.75 83.00 55432.47 88888.00 2007-04-18 13:35:43.500 108 12322.75 83.08 55432.50 88888.00 2007-04-18 13:35:43.625 108 12322.80 83.15 55432.55 88888.00 2007-04-18 13:35:43.750 108 12322.80 83.12 55432.53 88888.00 2007-04-18 13:35:43.875 108 12322.77 83.08 55432.50 88888.00 2007-04-18 13:35:44.000 108 12322.77 83.03 55432.47 88888.00 2007-04-18 13:35:44.125 108 12322.70 82.95 55432.45 88888.00 2007-04-18 13:35:44.250 108 12322.70 83.00 55432.45 88888.00 2007-04-18 13:35:44.375 108 12322.70 83.03 55432.43 88888.00 2007-04-18 13:35:44.500 108 12322.75 83.00 55432.47 88888.00 2007-04-18 13:35:44.625 108 12322.80 83.00 55432.47 88888.00 2007-04-18 13:35:44.750 108 12322.75 83.05 55432.50 88888.00 2007-04-18 13:35:44.875 108 12322.65 83.05 55432.53 88888.00 2007-04-18 13:35:45.000 108 12322.75 83.08 55432.53 88888.00 2007-04-18 13:35:45.125 108 12322.80 83.05 55432.55 88888.00 2007-04-18 13:35:45.250 108 12322.70 83.03 55432.50 88888.00 2007-04-18 13:35:45.375 108 12322.75 83.08 55432.53 88888.00 2007-04-18 13:35:45.500 108 12322.80 83.10 55432.55 88888.00 2007-04-18 13:35:45.625 108 12322.83 83.12 55432.57 88888.00 2007-04-18 13:35:45.750 108 12322.83 83.10 55432.55 88888.00 2007-04-18 13:35:45.875 108 12322.77 83.08 55432.53 88888.00 2007-04-18 13:35:46.000 108 12322.77 83.10 55432.47 88888.00 2007-04-18 13:35:46.125 108 12322.73 83.08 55432.50 88888.00 2007-04-18 13:35:46.250 108 12322.67 83.03 55432.50 88888.00 2007-04-18 13:35:46.375 108 12322.67 83.00 55432.50 88888.00 2007-04-18 13:35:46.500 108 12322.65 83.00 55432.53 88888.00 2007-04-18 13:35:46.625 108 12322.70 83.05 55432.53 88888.00 2007-04-18 13:35:46.750 108 12322.73 83.10 55432.53 88888.00 2007-04-18 13:35:46.875 108 12322.67 83.03 55432.53 88888.00 2007-04-18 13:35:47.000 108 12322.60 82.95 55432.50 88888.00 2007-04-18 13:35:47.125 108 12322.62 83.00 55432.50 88888.00 2007-04-18 13:35:47.250 108 12322.70 83.03 55432.50 88888.00 2007-04-18 13:35:47.375 108 12322.73 83.00 55432.50 88888.00 2007-04-18 13:35:47.500 108 12322.67 82.97 55432.45 88888.00 2007-04-18 13:35:47.625 108 12322.70 83.00 55432.45 88888.00 2007-04-18 13:35:47.750 108 12322.80 83.05 55432.47 88888.00 2007-04-18 13:35:47.875 108 12322.80 83.10 55432.47 88888.00 2007-04-18 13:35:48.000 108 12322.75 83.05 55432.45 88888.00 2007-04-18 13:35:48.125 108 12322.77 83.05 55432.47 88888.00 2007-04-18 13:35:48.250 108 12322.83 83.10 55432.50 88888.00 2007-04-18 13:35:48.375 108 12322.90 83.10 55432.50 88888.00 2007-04-18 13:35:48.500 108 12322.90 83.08 55432.55 88888.00 2007-04-18 13:35:48.625 108 12322.90 83.03 55432.50 88888.00 2007-04-18 13:35:48.750 108 12322.85 82.95 55432.47 88888.00 2007-04-18 13:35:48.875 108 12322.85 82.95 55432.47 88888.00 2007-04-18 13:35:49.000 108 12322.83 83.00 55432.50 88888.00 2007-04-18 13:35:49.125 108 12322.83 82.97 55432.50 88888.00 2007-04-18 13:35:49.250 108 12322.83 83.05 55432.53 88888.00 2007-04-18 13:35:49.375 108 12322.83 83.10 55432.53 88888.00 2007-04-18 13:35:49.500 108 12322.88 83.10 55432.55 88888.00 2007-04-18 13:35:49.625 108 12322.92 83.15 55432.53 88888.00 2007-04-18 13:35:49.750 108 12322.90 83.08 55432.47 88888.00 2007-04-18 13:35:49.875 108 12322.80 83.00 55432.50 88888.00 2007-04-18 13:35:50.000 108 12322.73 83.00 55432.47 88888.00 2007-04-18 13:35:50.125 108 12322.85 83.03 55432.53 88888.00 2007-04-18 13:35:50.250 108 12322.90 83.03 55432.53 88888.00 2007-04-18 13:35:50.375 108 12322.88 83.05 55432.53 88888.00 2007-04-18 13:35:50.500 108 12322.77 83.00 55432.50 88888.00 2007-04-18 13:35:50.625 108 12322.83 83.03 55432.47 88888.00 2007-04-18 13:35:50.750 108 12322.88 83.05 55432.47 88888.00 2007-04-18 13:35:50.875 108 12322.83 83.05 55432.45 88888.00 2007-04-18 13:35:51.000 108 12322.77 83.00 55432.43 88888.00 2007-04-18 13:35:51.125 108 12322.70 83.03 55432.45 88888.00 2007-04-18 13:35:51.250 108 12322.70 83.03 55432.47 88888.00 2007-04-18 13:35:51.375 108 12322.73 83.10 55432.45 88888.00 2007-04-18 13:35:51.500 108 12322.73 83.03 55432.45 88888.00 2007-04-18 13:35:51.625 108 12322.73 83.00 55432.45 88888.00 2007-04-18 13:35:51.750 108 12322.70 82.97 55432.47 88888.00 2007-04-18 13:35:51.875 108 12322.83 83.08 55432.50 88888.00 2007-04-18 13:35:52.000 108 12322.92 83.03 55432.47 88888.00 2007-04-18 13:35:52.125 108 12322.92 83.08 55432.50 88888.00 2007-04-18 13:35:52.250 108 12322.75 83.00 55432.45 88888.00 2007-04-18 13:35:52.375 108 12322.70 82.97 55432.45 88888.00 2007-04-18 13:35:52.500 108 12322.75 82.97 55432.47 88888.00 2007-04-18 13:35:52.625 108 12322.80 82.95 55432.47 88888.00 2007-04-18 13:35:52.750 108 12322.83 82.95 55432.45 88888.00 2007-04-18 13:35:52.875 108 12322.83 82.97 55432.47 88888.00 2007-04-18 13:35:53.000 108 12322.80 83.03 55432.47 88888.00 2007-04-18 13:35:53.125 108 12322.85 83.05 55432.47 88888.00 2007-04-18 13:35:53.250 108 12322.85 83.03 55432.47 88888.00 2007-04-18 13:35:53.375 108 12322.90 83.08 55432.50 88888.00 2007-04-18 13:35:53.500 108 12322.90 83.03 55432.50 88888.00 2007-04-18 13:35:53.625 108 12322.88 83.00 55432.47 88888.00 2007-04-18 13:35:53.750 108 12322.83 83.03 55432.50 88888.00 2007-04-18 13:35:53.875 108 12322.77 83.00 55432.50 88888.00 2007-04-18 13:35:54.000 108 12322.83 83.03 55432.50 88888.00 2007-04-18 13:35:54.125 108 12322.88 83.08 55432.53 88888.00 2007-04-18 13:35:54.250 108 12322.85 83.05 55432.53 88888.00 2007-04-18 13:35:54.375 108 12322.90 83.03 55432.50 88888.00 2007-04-18 13:35:54.500 108 12322.95 83.05 55432.53 88888.00 2007-04-18 13:35:54.625 108 12322.98 83.05 55432.53 88888.00 2007-04-18 13:35:54.750 108 12322.95 83.03 55432.50 88888.00 2007-04-18 13:35:54.875 108 12322.90 82.97 55432.50 88888.00 2007-04-18 13:35:55.000 108 12322.88 82.97 55432.45 88888.00 2007-04-18 13:35:55.125 108 12322.85 83.00 55432.47 88888.00 2007-04-18 13:35:55.250 108 12322.88 83.00 55432.45 88888.00 2007-04-18 13:35:55.375 108 12322.92 83.08 55432.45 88888.00 2007-04-18 13:35:55.500 108 12322.90 83.00 55432.45 88888.00 2007-04-18 13:35:55.625 108 12322.90 83.03 55432.45 88888.00 2007-04-18 13:35:55.750 108 12322.92 83.00 55432.45 88888.00 2007-04-18 13:35:55.875 108 12322.95 83.03 55432.45 88888.00 2007-04-18 13:35:56.000 108 12322.98 83.03 55432.47 88888.00 2007-04-18 13:35:56.125 108 12322.98 83.00 55432.47 88888.00 2007-04-18 13:35:56.250 108 12322.92 82.95 55432.45 88888.00 2007-04-18 13:35:56.375 108 12322.95 82.95 55432.45 88888.00 2007-04-18 13:35:56.500 108 12322.90 82.95 55432.43 88888.00 2007-04-18 13:35:56.625 108 12322.95 83.03 55432.45 88888.00 2007-04-18 13:35:56.750 108 12322.98 83.03 55432.43 88888.00 2007-04-18 13:35:56.875 108 12323.02 83.03 55432.43 88888.00 2007-04-18 13:35:57.000 108 12323.08 82.97 55432.43 88888.00 2007-04-18 13:35:57.125 108 12322.98 82.92 55432.40 88888.00 2007-04-18 13:35:57.250 108 12322.95 82.97 55432.43 88888.00 2007-04-18 13:35:57.375 108 12323.02 82.97 55432.43 88888.00 2007-04-18 13:35:57.500 108 12323.02 83.03 55432.43 88888.00 2007-04-18 13:35:57.625 108 12323.02 83.08 55432.50 88888.00 2007-04-18 13:35:57.750 108 12323.05 83.03 55432.47 88888.00 2007-04-18 13:35:57.875 108 12323.05 82.97 55432.45 88888.00 2007-04-18 13:35:58.000 108 12322.98 83.00 55432.45 88888.00 2007-04-18 13:35:58.125 108 12323.08 83.05 55432.45 88888.00 2007-04-18 13:35:58.250 108 12323.05 82.95 55432.45 88888.00 2007-04-18 13:35:58.375 108 12323.05 83.00 55432.43 88888.00 2007-04-18 13:35:58.500 108 12323.02 83.00 55432.40 88888.00 2007-04-18 13:35:58.625 108 12322.95 83.03 55432.43 88888.00 2007-04-18 13:35:58.750 108 12322.90 83.08 55432.45 88888.00 2007-04-18 13:35:58.875 108 12323.00 83.05 55432.43 88888.00 2007-04-18 13:35:59.000 108 12323.00 83.03 55432.38 88888.00 2007-04-18 13:35:59.125 108 12323.02 83.00 55432.45 88888.00 2007-04-18 13:35:59.250 108 12323.08 83.08 55432.45 88888.00 2007-04-18 13:35:59.375 108 12323.08 83.08 55432.40 88888.00 2007-04-18 13:35:59.500 108 12323.10 83.00 55432.40 88888.00 2007-04-18 13:35:59.625 108 12323.23 83.05 55432.43 88888.00 2007-04-18 13:35:59.750 108 12323.23 83.05 55432.40 88888.00 2007-04-18 13:35:59.875 108 12323.10 83.03 55432.40 88888.00 2007-04-18 13:36:00.000 108 12323.02 83.03 55432.38 88888.00 2007-04-18 13:36:00.125 108 12323.08 83.00 55432.40 88888.00 2007-04-18 13:36:00.250 108 12323.15 83.00 55432.43 88888.00 2007-04-18 13:36:00.375 108 12323.20 83.03 55432.43 88888.00 2007-04-18 13:36:00.500 108 12323.17 83.05 55432.40 88888.00 2007-04-18 13:36:00.625 108 12323.15 83.00 55432.35 88888.00 2007-04-18 13:36:00.750 108 12323.20 82.97 55432.35 88888.00 2007-04-18 13:36:00.875 108 12323.23 82.97 55432.35 88888.00 2007-04-18 13:36:01.000 108 12323.15 82.95 55432.38 88888.00 2007-04-18 13:36:01.125 108 12323.12 82.92 55432.38 88888.00 2007-04-18 13:36:01.250 108 12323.17 83.00 55432.38 88888.00 2007-04-18 13:36:01.375 108 12323.20 83.00 55432.40 88888.00 2007-04-18 13:36:01.500 108 12323.23 82.97 55432.38 88888.00 2007-04-18 13:36:01.625 108 12323.17 82.97 55432.38 88888.00 2007-04-18 13:36:01.750 108 12323.23 82.95 55432.38 88888.00 2007-04-18 13:36:01.875 108 12323.27 82.97 55432.38 88888.00 2007-04-18 13:36:02.000 108 12323.33 83.03 55432.45 88888.00 2007-04-18 13:36:02.125 108 12323.33 83.05 55432.43 88888.00 2007-04-18 13:36:02.250 108 12323.27 82.95 55432.40 88888.00 2007-04-18 13:36:02.375 108 12323.27 83.00 55432.38 88888.00 2007-04-18 13:36:02.500 108 12323.30 83.03 55432.38 88888.00 2007-04-18 13:36:02.625 108 12323.33 83.05 55432.38 88888.00 2007-04-18 13:36:02.750 108 12323.25 83.00 55432.38 88888.00 2007-04-18 13:36:02.875 108 12323.27 83.00 55432.40 88888.00 2007-04-18 13:36:03.000 108 12323.33 83.00 55432.43 88888.00 2007-04-18 13:36:03.125 108 12323.25 83.03 55432.43 88888.00 2007-04-18 13:36:03.250 108 12323.23 83.03 55432.38 88888.00 2007-04-18 13:36:03.375 108 12323.27 83.03 55432.38 88888.00 2007-04-18 13:36:03.500 108 12323.30 82.97 55432.35 88888.00 2007-04-18 13:36:03.625 108 12323.33 82.95 55432.32 88888.00 2007-04-18 13:36:03.750 108 12323.40 82.95 55432.32 88888.00 2007-04-18 13:36:03.875 108 12323.50 83.03 55432.35 88888.00 2007-04-18 13:36:04.000 108 12323.52 83.10 55432.38 88888.00 2007-04-18 13:36:04.125 108 12323.48 83.08 55432.40 88888.00 2007-04-18 13:36:04.250 108 12323.42 83.00 55432.35 88888.00 2007-04-18 13:36:04.375 108 12323.45 83.00 55432.38 88888.00 2007-04-18 13:36:04.500 108 12323.48 82.95 55432.38 88888.00 2007-04-18 13:36:04.625 108 12323.45 82.95 55432.30 88888.00 2007-04-18 13:36:04.750 108 12323.38 83.00 55432.30 88888.00 2007-04-18 13:36:04.875 108 12323.38 83.03 55432.32 88888.00 2007-04-18 13:36:05.000 108 12323.42 83.00 55432.32 88888.00 2007-04-18 13:36:05.125 108 12323.38 82.95 55432.30 88888.00 2007-04-18 13:36:05.250 108 12323.33 82.90 55432.28 88888.00 2007-04-18 13:36:05.375 108 12323.38 82.92 55432.30 88888.00 2007-04-18 13:36:05.500 108 12323.45 82.90 55432.30 88888.00 2007-04-18 13:36:05.625 108 12323.40 82.90 55432.30 88888.00 2007-04-18 13:36:05.750 108 12323.38 82.95 55432.28 88888.00 2007-04-18 13:36:05.875 108 12323.42 83.00 55432.30 88888.00 2007-04-18 13:36:06.000 108 12323.42 83.00 55432.30 88888.00 2007-04-18 13:36:06.125 108 12323.33 83.00 55432.28 88888.00 2007-04-18 13:36:06.250 108 12323.33 82.95 55432.30 88888.00 2007-04-18 13:36:06.375 108 12323.38 82.97 55432.30 88888.00 2007-04-18 13:36:06.500 108 12323.45 82.92 55432.30 88888.00 2007-04-18 13:36:06.625 108 12323.45 82.95 55432.30 88888.00 2007-04-18 13:36:06.750 108 12323.50 83.00 55432.32 88888.00 2007-04-18 13:36:06.875 108 12323.48 82.95 55432.32 88888.00 2007-04-18 13:36:07.000 108 12323.48 82.95 55432.32 88888.00 2007-04-18 13:36:07.125 108 12323.52 82.95 55432.32 88888.00 2007-04-18 13:36:07.250 108 12323.55 82.97 55432.32 88888.00 2007-04-18 13:36:07.375 108 12323.65 83.05 55432.35 88888.00 2007-04-18 13:36:07.500 108 12323.65 83.08 55432.35 88888.00 2007-04-18 13:36:07.625 108 12323.60 82.95 55432.38 88888.00 2007-04-18 13:36:07.750 108 12323.58 82.90 55432.30 88888.00 2007-04-18 13:36:07.875 108 12323.55 82.92 55432.30 88888.00 2007-04-18 13:36:08.000 108 12323.48 82.92 55432.30 88888.00 2007-04-18 13:36:08.125 108 12323.45 82.92 55432.32 88888.00 2007-04-18 13:36:08.250 108 12323.52 82.97 55432.32 88888.00 2007-04-18 13:36:08.375 108 12323.62 83.03 55432.30 88888.00 2007-04-18 13:36:08.500 108 12323.62 83.00 55432.30 88888.00 2007-04-18 13:36:08.625 108 12323.58 83.00 55432.30 88888.00 2007-04-18 13:36:08.750 108 12323.55 83.00 55432.32 88888.00 2007-04-18 13:36:08.875 108 12323.55 82.95 55432.28 88888.00 2007-04-18 13:36:09.000 108 12323.60 83.00 55432.30 88888.00 2007-04-18 13:36:09.125 108 12323.62 83.05 55432.30 88888.00 2007-04-18 13:36:09.250 108 12323.52 82.92 55432.25 88888.00 2007-04-18 13:36:09.375 108 12323.55 82.92 55432.28 88888.00 2007-04-18 13:36:09.500 108 12323.67 82.97 55432.30 88888.00 2007-04-18 13:36:09.625 108 12323.70 82.95 55432.30 88888.00 2007-04-18 13:36:09.750 108 12323.67 82.95 55432.30 88888.00 2007-04-18 13:36:09.875 108 12323.73 83.00 55432.35 88888.00 2007-04-18 13:36:10.000 108 12323.75 83.00 55432.35 88888.00 2007-04-18 13:36:10.125 108 12323.77 82.97 55432.35 88888.00 2007-04-18 13:36:10.250 108 12323.75 82.90 55432.32 88888.00 2007-04-18 13:36:10.375 108 12323.67 82.88 55432.30 88888.00 2007-04-18 13:36:10.500 108 12323.65 82.92 55432.30 88888.00 2007-04-18 13:36:10.625 108 12323.73 82.97 55432.30 88888.00 2007-04-18 13:36:10.750 108 12323.83 83.03 55432.35 88888.00 2007-04-18 13:36:10.875 108 12323.83 83.00 55432.32 88888.00 2007-04-18 13:36:11.000 108 12323.80 82.97 55432.28 88888.00 2007-04-18 13:36:11.125 108 12323.85 83.03 55432.30 88888.00 2007-04-18 13:36:11.250 108 12323.90 83.00 55432.32 88888.00 2007-04-18 13:36:11.375 108 12323.88 83.00 55432.28 88888.00 2007-04-18 13:36:11.500 108 12323.80 82.95 55432.22 88888.00 2007-04-18 13:36:11.625 108 12323.83 82.92 55432.28 88888.00 2007-04-18 13:36:11.750 108 12323.90 82.95 55432.30 88888.00 2007-04-18 13:36:11.875 108 12323.88 82.92 55432.28 88888.00 2007-04-18 13:36:12.000 108 12323.90 82.95 55432.30 88888.00 2007-04-18 13:36:12.125 108 12323.88 82.95 55432.28 88888.00 2007-04-18 13:36:12.250 108 12323.83 82.92 55432.25 88888.00 2007-04-18 13:36:12.375 108 12323.90 82.95 55432.28 88888.00 2007-04-18 13:36:12.500 108 12323.95 82.95 55432.25 88888.00 2007-04-18 13:36:12.625 108 12323.92 82.92 55432.28 88888.00 2007-04-18 13:36:12.750 108 12323.90 82.92 55432.28 88888.00 2007-04-18 13:36:12.875 108 12323.85 82.90 55432.28 88888.00 2007-04-18 13:36:13.000 108 12323.85 82.88 55432.25 88888.00 2007-04-18 13:36:13.125 108 12323.85 82.83 55432.22 88888.00 2007-04-18 13:36:13.250 108 12323.88 82.90 55432.28 88888.00 2007-04-18 13:36:13.375 108 12323.90 82.88 55432.25 88888.00 2007-04-18 13:36:13.500 108 12324.00 82.92 55432.28 88888.00 2007-04-18 13:36:13.625 108 12323.98 82.90 55432.25 88888.00 2007-04-18 13:36:13.750 108 12323.92 82.88 55432.20 88888.00 2007-04-18 13:36:13.875 108 12323.98 82.90 55432.25 88888.00 2007-04-18 13:36:14.000 108 12323.98 82.92 55432.25 88888.00 2007-04-18 13:36:14.125 108 12323.98 82.95 55432.28 88888.00 2007-04-18 13:36:14.250 108 12323.92 82.90 55432.22 88888.00 2007-04-18 13:36:14.375 108 12323.90 82.90 55432.20 88888.00 2007-04-18 13:36:14.500 108 12323.85 82.88 55432.20 88888.00 2007-04-18 13:36:14.625 108 12323.95 82.90 55432.20 88888.00 2007-04-18 13:36:14.750 108 12324.00 82.92 55432.20 88888.00 2007-04-18 13:36:14.875 108 12323.95 82.95 55432.25 88888.00 2007-04-18 13:36:15.000 108 12323.95 82.92 55432.20 88888.00 2007-04-18 13:36:15.125 108 12323.95 82.95 55432.20 88888.00 2007-04-18 13:36:15.250 108 12323.92 82.97 55432.28 88888.00 2007-04-18 13:36:15.375 108 12323.98 83.03 55432.30 88888.00 2007-04-18 13:36:15.500 108 12324.05 82.95 55432.28 88888.00 2007-04-18 13:36:15.625 108 12324.02 82.88 55432.22 88888.00 2007-04-18 13:36:15.750 108 12323.98 82.90 55432.25 88888.00 2007-04-18 13:36:15.875 108 12323.92 82.92 55432.28 88888.00 2007-04-18 13:36:16.000 108 12323.95 82.95 55432.25 88888.00 2007-04-18 13:36:16.125 108 12324.00 83.00 55432.28 88888.00 2007-04-18 13:36:16.250 108 12324.00 83.00 55432.25 88888.00 2007-04-18 13:36:16.375 108 12324.00 83.00 55432.25 88888.00 2007-04-18 13:36:16.500 108 12323.92 82.83 55432.18 88888.00 2007-04-18 13:36:16.625 108 12324.00 82.90 55432.20 88888.00 2007-04-18 13:36:16.750 108 12324.10 82.95 55432.22 88888.00 2007-04-18 13:36:16.875 108 12324.10 82.92 55432.22 88888.00 2007-04-18 13:36:17.000 108 12324.12 83.00 55432.25 88888.00 2007-04-18 13:36:17.125 108 12324.08 82.97 55432.28 88888.00 2007-04-18 13:36:17.250 108 12324.08 82.92 55432.28 88888.00 2007-04-18 13:36:17.375 108 12324.15 82.97 55432.25 88888.00 2007-04-18 13:36:17.500 108 12324.17 82.97 55432.22 88888.00 2007-04-18 13:36:17.625 108 12324.17 83.00 55432.22 88888.00 2007-04-18 13:36:17.750 108 12324.20 83.05 55432.28 88888.00 2007-04-18 13:36:17.875 108 12324.25 83.03 55432.28 88888.00 2007-04-18 13:36:18.000 108 12324.20 82.97 55432.22 88888.00 2007-04-18 13:36:18.125 108 12324.10 82.92 55432.20 88888.00 2007-04-18 13:36:18.250 108 12324.08 82.92 55432.22 88888.00 2007-04-18 13:36:18.375 108 12324.12 82.95 55432.20 88888.00 2007-04-18 13:36:18.500 108 12324.20 82.97 55432.22 88888.00 2007-04-18 13:36:18.625 108 12324.23 82.95 55432.22 88888.00 2007-04-18 13:36:18.750 108 12324.15 82.90 55432.20 88888.00 2007-04-18 13:36:18.875 108 12324.15 82.95 55432.20 88888.00 2007-04-18 13:36:19.000 108 12324.10 82.92 55432.20 88888.00 2007-04-18 13:36:19.125 108 12324.15 82.92 55432.20 88888.00 2007-04-18 13:36:19.250 108 12324.08 82.92 55432.20 88888.00 2007-04-18 13:36:19.375 108 12324.15 82.97 55432.20 88888.00 2007-04-18 13:36:19.500 108 12324.20 83.03 55432.22 88888.00 2007-04-18 13:36:19.625 108 12324.23 83.05 55432.20 88888.00 2007-04-18 13:36:19.750 108 12324.27 83.03 55432.20 88888.00 2007-04-18 13:36:19.875 108 12324.30 83.03 55432.18 88888.00 2007-04-18 13:36:20.000 108 12324.23 83.03 55432.20 88888.00 2007-04-18 13:36:20.125 108 12324.20 83.00 55432.20 88888.00 2007-04-18 13:36:20.250 108 12324.25 82.95 55432.22 88888.00 2007-04-18 13:36:20.375 108 12324.23 82.97 55432.20 88888.00 2007-04-18 13:36:20.500 108 12324.25 83.03 55432.25 88888.00 2007-04-18 13:36:20.625 108 12324.17 82.95 55432.18 88888.00 2007-04-18 13:36:20.750 108 12324.17 82.92 55432.18 88888.00 2007-04-18 13:36:20.875 108 12324.20 82.97 55432.20 88888.00 2007-04-18 13:36:21.000 108 12324.25 83.00 55432.25 88888.00 2007-04-18 13:36:21.125 108 12324.27 83.03 55432.28 88888.00 2007-04-18 13:36:21.250 108 12324.23 83.00 55432.25 88888.00 2007-04-18 13:36:21.375 108 12324.30 83.03 55432.25 88888.00 2007-04-18 13:36:21.500 108 12324.23 83.03 55432.22 88888.00 2007-04-18 13:36:21.625 108 12324.12 83.00 55432.20 88888.00 2007-04-18 13:36:21.750 108 12324.12 82.95 55432.20 88888.00 2007-04-18 13:36:21.875 108 12324.25 82.95 55432.25 88888.00 2007-04-18 13:36:22.000 108 12324.35 83.03 55432.22 88888.00 2007-04-18 13:36:22.125 108 12324.30 83.00 55432.22 88888.00 2007-04-18 13:36:22.250 108 12324.17 83.03 55432.25 88888.00 2007-04-18 13:36:22.375 108 12324.17 83.00 55432.20 88888.00 2007-04-18 13:36:22.500 108 12324.15 82.97 55432.20 88888.00 2007-04-18 13:36:22.625 108 12324.20 83.00 55432.20 88888.00 2007-04-18 13:36:22.750 108 12324.25 83.03 55432.22 88888.00 2007-04-18 13:36:22.875 108 12324.25 83.08 55432.25 88888.00 2007-04-18 13:36:23.000 108 12324.25 83.05 55432.25 88888.00 2007-04-18 13:36:23.125 108 12324.20 83.05 55432.22 88888.00 2007-04-18 13:36:23.250 108 12324.20 82.97 55432.18 88888.00 2007-04-18 13:36:23.375 108 12324.23 82.92 55432.20 88888.00 2007-04-18 13:36:23.500 108 12324.30 82.95 55432.20 88888.00 2007-04-18 13:36:23.625 108 12324.33 83.03 55432.22 88888.00 2007-04-18 13:36:23.750 108 12324.33 83.03 55432.20 88888.00 2007-04-18 13:36:23.875 108 12324.27 82.95 55432.20 88888.00 2007-04-18 13:36:24.000 108 12324.27 82.97 55432.20 88888.00 2007-04-18 13:36:24.125 108 12324.30 82.97 55432.20 88888.00 2007-04-18 13:36:24.250 108 12324.25 82.97 55432.20 88888.00 2007-04-18 13:36:24.375 108 12324.33 83.00 55432.20 88888.00 2007-04-18 13:36:24.500 108 12324.27 82.95 55432.20 88888.00 2007-04-18 13:36:24.625 108 12324.23 82.92 55432.18 88888.00 2007-04-18 13:36:24.750 108 12324.25 83.00 55432.20 88888.00 2007-04-18 13:36:24.875 108 12324.30 83.08 55432.22 88888.00 2007-04-18 13:36:25.000 108 12324.25 83.08 55432.25 88888.00 2007-04-18 13:36:25.125 108 12324.17 83.05 55432.22 88888.00 2007-04-18 13:36:25.250 108 12324.10 82.95 55432.22 88888.00 2007-04-18 13:36:25.375 108 12324.12 82.97 55432.25 88888.00 2007-04-18 13:36:25.500 108 12324.20 83.05 55432.25 88888.00 2007-04-18 13:36:25.625 108 12324.27 83.08 55432.22 88888.00 2007-04-18 13:36:25.750 108 12324.23 83.08 55432.22 88888.00 2007-04-18 13:36:25.875 108 12324.20 83.03 55432.22 88888.00 2007-04-18 13:36:26.000 108 12324.25 83.03 55432.20 88888.00 2007-04-18 13:36:26.125 108 12324.23 83.00 55432.25 88888.00 2007-04-18 13:36:26.250 108 12324.23 83.03 55432.30 88888.00 2007-04-18 13:36:26.375 108 12324.25 83.08 55432.28 88888.00 2007-04-18 13:36:26.500 108 12324.20 83.03 55432.28 88888.00 2007-04-18 13:36:26.625 108 12324.20 83.00 55432.28 88888.00 2007-04-18 13:36:26.750 108 12324.20 82.97 55432.30 88888.00 2007-04-18 13:36:26.875 108 12324.15 82.97 55432.28 88888.00 2007-04-18 13:36:27.000 108 12324.17 83.03 55432.28 88888.00 2007-04-18 13:36:27.125 108 12324.25 83.05 55432.30 88888.00 2007-04-18 13:36:27.250 108 12324.15 83.03 55432.28 88888.00 2007-04-18 13:36:27.375 108 12324.12 83.05 55432.28 88888.00 2007-04-18 13:36:27.500 108 12324.08 82.97 55432.30 88888.00 2007-04-18 13:36:27.625 108 12324.08 82.97 55432.30 88888.00 2007-04-18 13:36:27.750 108 12324.15 83.03 55432.30 88888.00 2007-04-18 13:36:27.875 108 12324.15 82.97 55432.28 88888.00 2007-04-18 13:36:28.000 108 12324.15 82.92 55432.22 88888.00 2007-04-18 13:36:28.125 108 12324.12 82.95 55432.28 88888.00 2007-04-18 13:36:28.250 108 12324.12 83.00 55432.32 88888.00 2007-04-18 13:36:28.375 108 12324.17 83.00 55432.30 88888.00 2007-04-18 13:36:28.500 108 12324.15 82.97 55432.30 88888.00 2007-04-18 13:36:28.625 108 12324.12 82.92 55432.25 88888.00 2007-04-18 13:36:28.750 108 12324.05 82.88 55432.25 88888.00 2007-04-18 13:36:28.875 108 12324.08 82.90 55432.28 88888.00 2007-04-18 13:36:29.000 108 12324.08 82.95 55432.28 88888.00 2007-04-18 13:36:29.125 108 12324.10 82.92 55432.30 88888.00 2007-04-18 13:36:29.250 108 12324.12 82.90 55432.30 88888.00 2007-04-18 13:36:29.375 108 12324.05 82.90 55432.28 88888.00 2007-04-18 13:36:29.500 108 12324.05 82.92 55432.28 88888.00 2007-04-18 13:36:29.625 108 12324.08 82.90 55432.25 88888.00 2007-04-18 13:36:29.750 108 12324.05 82.88 55432.25 88888.00 2007-04-18 13:36:29.875 108 12324.08 82.95 55432.28 88888.00 2007-04-18 13:36:30.000 108 12324.12 82.95 55432.30 88888.00 2007-04-18 13:36:30.125 108 12324.10 82.90 55432.30 88888.00 2007-04-18 13:36:30.250 108 12324.08 82.90 55432.30 88888.00 2007-04-18 13:36:30.375 108 12324.05 82.90 55432.28 88888.00 2007-04-18 13:36:30.500 108 12324.02 82.90 55432.30 88888.00 2007-04-18 13:36:30.625 108 12324.00 82.90 55432.32 88888.00 2007-04-18 13:36:30.750 108 12324.05 82.88 55432.32 88888.00 2007-04-18 13:36:30.875 108 12324.05 82.90 55432.30 88888.00 2007-04-18 13:36:31.000 108 12324.08 82.92 55432.28 88888.00 2007-04-18 13:36:31.125 108 12324.08 82.90 55432.28 88888.00 2007-04-18 13:36:31.250 108 12324.05 82.88 55432.28 88888.00 2007-04-18 13:36:31.375 108 12324.02 82.88 55432.25 88888.00 2007-04-18 13:36:31.500 108 12323.98 82.85 55432.28 88888.00 2007-04-18 13:36:31.625 108 12323.98 82.83 55432.32 88888.00 2007-04-18 13:36:31.750 108 12324.08 82.83 55432.32 88888.00 2007-04-18 13:36:31.875 108 12324.10 82.80 55432.32 88888.00 2007-04-18 13:36:32.000 108 12324.05 82.78 55432.32 88888.00 2007-04-18 13:36:32.125 108 12323.98 82.80 55432.30 88888.00 2007-04-18 13:36:32.250 108 12323.88 82.83 55432.32 88888.00 2007-04-18 13:36:32.375 108 12323.90 82.83 55432.32 88888.00 2007-04-18 13:36:32.500 108 12323.83 82.83 55432.32 88888.00 2007-04-18 13:36:32.625 108 12323.85 82.85 55432.30 88888.00 2007-04-18 13:36:32.750 108 12323.92 82.90 55432.35 88888.00 2007-04-18 13:36:32.875 108 12323.95 82.85 55432.35 88888.00 2007-04-18 13:36:33.000 108 12324.00 82.85 55432.38 88888.00 2007-04-18 13:36:33.125 108 12323.92 82.83 55432.40 88888.00 2007-04-18 13:36:33.250 108 12323.90 82.83 55432.38 88888.00 2007-04-18 13:36:33.375 108 12323.95 82.83 55432.35 88888.00 2007-04-18 13:36:33.500 108 12323.90 82.80 55432.35 88888.00 2007-04-18 13:36:33.625 108 12323.95 82.85 55432.38 88888.00 2007-04-18 13:36:33.750 108 12323.88 82.80 55432.40 88888.00 2007-04-18 13:36:33.875 108 12323.85 82.75 55432.38 88888.00 2007-04-18 13:36:34.000 108 12323.83 82.80 55432.35 88888.00 2007-04-18 13:36:34.125 108 12323.80 82.75 55432.35 88888.00 2007-04-18 13:36:34.250 108 12323.85 82.75 55432.35 88888.00 2007-04-18 13:36:34.375 108 12323.95 82.80 55432.35 88888.00 2007-04-18 13:36:34.500 108 12324.00 82.80 55432.38 88888.00 2007-04-18 13:36:34.625 108 12323.95 82.72 55432.32 88888.00 2007-04-18 13:36:34.750 108 12323.88 82.70 55432.32 88888.00 2007-04-18 13:36:34.875 108 12323.80 82.78 55432.38 88888.00 2007-04-18 13:36:35.000 108 12323.80 82.78 55432.38 88888.00 2007-04-18 13:36:35.125 108 12323.85 82.72 55432.38 88888.00 2007-04-18 13:36:35.250 108 12323.80 82.70 55432.38 88888.00 2007-04-18 13:36:35.375 108 12323.83 82.70 55432.38 88888.00 2007-04-18 13:36:35.500 108 12323.77 82.70 55432.38 88888.00 2007-04-18 13:36:35.625 108 12323.73 82.65 55432.35 88888.00 2007-04-18 13:36:35.750 108 12323.77 82.67 55432.38 88888.00 2007-04-18 13:36:35.875 108 12323.85 82.75 55432.40 88888.00 2007-04-18 13:36:36.000 108 12323.80 82.72 55432.43 88888.00 2007-04-18 13:36:36.125 108 12323.85 82.70 55432.43 88888.00 2007-04-18 13:36:36.250 108 12323.88 82.65 55432.43 88888.00 2007-04-18 13:36:36.375 108 12323.95 82.65 55432.40 88888.00 2007-04-18 13:36:36.500 108 12323.90 82.62 55432.38 88888.00 2007-04-18 13:36:36.625 108 12323.83 82.58 55432.38 88888.00 2007-04-18 13:36:36.750 108 12323.73 82.53 55432.38 88888.00 2007-04-18 13:36:36.875 108 12323.70 82.53 55432.40 88888.00 2007-04-18 13:36:37.000 108 12323.83 82.60 55432.45 88888.00 2007-04-18 13:36:37.125 108 12323.85 82.65 55432.47 88888.00 2007-04-18 13:36:37.250 108 12323.77 82.60 55432.43 88888.00 2007-04-18 13:36:37.375 108 12323.77 82.55 55432.40 88888.00 2007-04-18 13:36:37.500 108 12323.80 82.58 55432.43 88888.00 2007-04-18 13:36:37.625 108 12323.75 82.60 55432.47 88888.00 2007-04-18 13:36:37.750 108 12323.67 82.60 55432.45 88888.00 2007-04-18 13:36:37.875 108 12323.70 82.62 55432.45 88888.00 2007-04-18 13:36:38.000 108 12323.67 82.55 55432.40 88888.00 2007-04-18 13:36:38.125 108 12323.67 82.50 55432.45 88888.00 2007-04-18 13:36:38.250 108 12323.70 82.53 55432.45 88888.00 2007-04-18 13:36:38.375 108 12323.67 82.55 55432.45 88888.00 2007-04-18 13:36:38.500 108 12323.67 82.58 55432.45 88888.00 2007-04-18 13:36:38.625 108 12323.73 82.58 55432.47 88888.00 2007-04-18 13:36:38.750 108 12323.75 82.50 55432.50 88888.00 2007-04-18 13:36:38.875 108 12323.75 82.47 55432.50 88888.00 2007-04-18 13:36:39.000 108 12323.73 82.50 55432.50 88888.00 2007-04-18 13:36:39.125 108 12323.73 82.50 55432.50 88888.00 2007-04-18 13:36:39.250 108 12323.73 82.47 55432.53 88888.00 2007-04-18 13:36:39.375 108 12323.75 82.50 55432.50 88888.00 2007-04-18 13:36:39.500 108 12323.75 82.47 55432.47 88888.00 2007-04-18 13:36:39.625 108 12323.73 82.47 55432.47 88888.00 2007-04-18 13:36:39.750 108 12323.73 82.50 55432.47 88888.00 2007-04-18 13:36:39.875 108 12323.67 82.47 55432.47 88888.00 2007-04-18 13:36:40.000 108 12323.70 82.50 55432.45 88888.00 2007-04-18 13:36:40.125 108 12323.65 82.47 55432.47 88888.00 2007-04-18 13:36:40.250 108 12323.62 82.38 55432.47 88888.00 2007-04-18 13:36:40.375 108 12323.75 82.38 55432.50 88888.00 2007-04-18 13:36:40.500 108 12323.75 82.38 55432.47 88888.00 2007-04-18 13:36:40.625 108 12323.77 82.42 55432.47 88888.00 2007-04-18 13:36:40.750 108 12323.77 82.42 55432.50 88888.00 2007-04-18 13:36:40.875 108 12323.73 82.42 55432.50 88888.00 2007-04-18 13:36:41.000 108 12323.62 82.40 55432.43 88888.00 2007-04-18 13:36:41.125 108 12323.67 82.40 55432.45 88888.00 2007-04-18 13:36:41.250 108 12323.70 82.35 55432.50 88888.00 2007-04-18 13:36:41.375 108 12323.65 82.35 55432.45 88888.00 2007-04-18 13:36:41.500 108 12323.67 82.35 55432.47 88888.00 2007-04-18 13:36:41.625 108 12323.62 82.35 55432.45 88888.00 2007-04-18 13:36:41.750 108 12323.60 82.35 55432.43 88888.00 2007-04-18 13:36:41.875 108 12323.62 82.33 55432.43 88888.00 2007-04-18 13:36:42.000 108 12323.65 82.30 55432.43 88888.00 2007-04-18 13:36:42.125 108 12323.73 82.38 55432.47 88888.00 2007-04-18 13:36:42.250 108 12323.67 82.35 55432.50 88888.00 2007-04-18 13:36:42.375 108 12323.65 82.33 55432.50 88888.00 2007-04-18 13:36:42.500 108 12323.62 82.33 55432.55 88888.00 2007-04-18 13:36:42.625 108 12323.60 82.33 55432.47 88888.00 2007-04-18 13:36:42.750 108 12323.60 82.30 55432.47 88888.00 2007-04-18 13:36:42.875 108 12323.70 82.28 55432.50 88888.00 2007-04-18 13:36:43.000 108 12323.75 82.25 55432.50 88888.00 2007-04-18 13:36:43.125 108 12323.73 82.22 55432.50 88888.00 2007-04-18 13:36:43.250 108 12323.67 82.15 55432.47 88888.00 2007-04-18 13:36:43.375 108 12323.73 82.20 55432.47 88888.00 2007-04-18 13:36:43.500 108 12323.73 82.25 55432.45 88888.00 2007-04-18 13:36:43.625 108 12323.75 82.28 55432.47 88888.00 2007-04-18 13:36:43.750 108 12323.80 82.25 55432.53 88888.00 2007-04-18 13:36:43.875 108 12323.73 82.20 55432.50 88888.00 2007-04-18 13:36:44.000 108 12323.67 82.17 55432.50 88888.00 2007-04-18 13:36:44.125 108 12323.65 82.17 55432.50 88888.00 2007-04-18 13:36:44.250 108 12323.62 82.15 55432.45 88888.00 2007-04-18 13:36:44.375 108 12323.62 82.15 55432.47 88888.00 2007-04-18 13:36:44.500 108 12323.67 82.20 55432.50 88888.00 2007-04-18 13:36:44.625 108 12323.65 82.22 55432.50 88888.00 2007-04-18 13:36:44.750 108 12323.62 82.15 55432.45 88888.00 2007-04-18 13:36:44.875 108 12323.58 82.12 55432.47 88888.00 2007-04-18 13:36:45.000 108 12323.58 82.08 55432.50 88888.00 2007-04-18 13:36:45.125 108 12323.55 82.08 55432.50 88888.00 2007-04-18 13:36:45.250 108 12323.58 82.12 55432.50 88888.00 2007-04-18 13:36:45.375 108 12323.60 82.15 55432.45 88888.00 2007-04-18 13:36:45.500 108 12323.60 82.10 55432.47 88888.00 2007-04-18 13:36:45.625 108 12323.62 82.10 55432.50 88888.00 2007-04-18 13:36:45.750 108 12323.67 82.10 55432.47 88888.00 2007-04-18 13:36:45.875 108 12323.62 82.08 55432.45 88888.00 2007-04-18 13:36:46.000 108 12323.62 82.08 55432.43 88888.00 2007-04-18 13:36:46.125 108 12323.62 82.10 55432.47 88888.00 2007-04-18 13:36:46.250 108 12323.60 82.03 55432.50 88888.00 2007-04-18 13:36:46.375 108 12323.65 82.05 55432.53 88888.00 2007-04-18 13:36:46.500 108 12323.65 82.10 55432.53 88888.00 2007-04-18 13:36:46.625 108 12323.55 82.03 55432.47 88888.00 2007-04-18 13:36:46.750 108 12323.58 81.97 55432.45 88888.00 2007-04-18 13:36:46.875 108 12323.67 81.97 55432.47 88888.00 2007-04-18 13:36:47.000 108 12323.67 81.95 55432.47 88888.00 2007-04-18 13:36:47.125 108 12323.67 82.03 55432.47 88888.00 2007-04-18 13:36:47.250 108 12323.73 82.05 55432.50 88888.00 2007-04-18 13:36:47.375 108 12323.70 82.08 55432.50 88888.00 2007-04-18 13:36:47.500 108 12323.70 82.10 55432.50 88888.00 2007-04-18 13:36:47.625 108 12323.67 82.05 55432.47 88888.00 2007-04-18 13:36:47.750 108 12323.65 82.00 55432.50 88888.00 2007-04-18 13:36:47.875 108 12323.73 81.97 55432.50 88888.00 2007-04-18 13:36:48.000 108 12323.83 81.95 55432.45 88888.00 2007-04-18 13:36:48.125 108 12323.80 81.95 55432.45 88888.00 2007-04-18 13:36:48.250 108 12323.75 81.92 55432.47 88888.00 2007-04-18 13:36:48.375 108 12323.75 81.95 55432.43 88888.00 2007-04-18 13:36:48.500 108 12323.75 81.92 55432.45 88888.00 2007-04-18 13:36:48.625 108 12323.80 81.88 55432.45 88888.00 2007-04-18 13:36:48.750 108 12323.77 81.95 55432.47 88888.00 2007-04-18 13:36:48.875 108 12323.75 81.88 55432.45 88888.00 2007-04-18 13:36:49.000 108 12323.70 81.83 55432.40 88888.00 2007-04-18 13:36:49.125 108 12323.70 81.85 55432.45 88888.00 2007-04-18 13:36:49.250 108 12323.75 81.90 55432.47 88888.00 2007-04-18 13:36:49.375 108 12323.77 81.90 55432.45 88888.00 2007-04-18 13:36:49.500 108 12323.80 81.85 55432.45 88888.00 2007-04-18 13:36:49.625 108 12323.73 81.88 55432.40 88888.00 2007-04-18 13:36:49.750 108 12323.70 81.88 55432.45 88888.00 2007-04-18 13:36:49.875 108 12323.73 81.85 55432.45 88888.00 2007-04-18 13:36:50.000 108 12323.70 81.80 55432.40 88888.00 2007-04-18 13:36:50.125 108 12323.67 81.78 55432.40 88888.00 2007-04-18 13:36:50.250 108 12323.73 81.75 55432.43 88888.00 2007-04-18 13:36:50.375 108 12323.73 81.80 55432.43 88888.00 2007-04-18 13:36:50.500 108 12323.73 81.80 55432.43 88888.00 2007-04-18 13:36:50.625 108 12323.77 81.88 55432.43 88888.00 2007-04-18 13:36:50.750 108 12323.83 81.85 55432.45 88888.00 2007-04-18 13:36:50.875 108 12323.85 81.80 55432.45 88888.00 2007-04-18 13:36:51.000 108 12323.85 81.80 55432.43 88888.00 2007-04-18 13:36:51.125 108 12323.88 81.83 55432.45 88888.00 2007-04-18 13:36:51.250 108 12323.85 81.75 55432.47 88888.00 2007-04-18 13:36:51.375 108 12323.85 81.75 55432.50 88888.00 2007-04-18 13:36:51.500 108 12323.85 81.80 55432.50 88888.00 2007-04-18 13:36:51.625 108 12323.85 81.83 55432.47 88888.00 2007-04-18 13:36:51.750 108 12323.83 81.72 55432.43 88888.00 2007-04-18 13:36:51.875 108 12323.77 81.72 55432.38 88888.00 2007-04-18 13:36:52.000 108 12323.77 81.72 55432.38 88888.00 2007-04-18 13:36:52.125 108 12323.80 81.70 55432.40 88888.00 2007-04-18 13:36:52.250 108 12323.80 81.67 55432.40 88888.00 2007-04-18 13:36:52.375 108 12323.85 81.72 55432.43 88888.00 2007-04-18 13:36:52.500 108 12323.88 81.70 55432.43 88888.00 2007-04-18 13:36:52.625 108 12323.85 81.70 55432.40 88888.00 2007-04-18 13:36:52.750 108 12323.90 81.70 55432.40 88888.00 2007-04-18 13:36:52.875 108 12323.88 81.72 55432.43 88888.00 2007-04-18 13:36:53.000 108 12323.85 81.75 55432.43 88888.00 2007-04-18 13:36:53.125 108 12323.83 81.72 55432.43 88888.00 2007-04-18 13:36:53.250 108 12323.90 81.67 55432.40 88888.00 2007-04-18 13:36:53.375 108 12323.88 81.62 55432.40 88888.00 2007-04-18 13:36:53.500 108 12323.85 81.65 55432.43 88888.00 2007-04-18 13:36:53.625 108 12323.85 81.70 55432.40 88888.00 2007-04-18 13:36:53.750 108 12323.85 81.75 55432.40 88888.00 2007-04-18 13:36:53.875 108 12323.85 81.72 55432.40 88888.00 2007-04-18 13:36:54.000 108 12323.90 81.67 55432.40 88888.00 2007-04-18 13:36:54.125 108 12323.90 81.67 55432.43 88888.00 2007-04-18 13:36:54.250 108 12323.85 81.62 55432.35 88888.00 2007-04-18 13:36:54.375 108 12323.95 81.70 55432.40 88888.00 2007-04-18 13:36:54.500 108 12324.00 81.78 55432.43 88888.00 2007-04-18 13:36:54.625 108 12323.90 81.72 55432.43 88888.00 2007-04-18 13:36:54.750 108 12323.92 81.75 55432.45 88888.00 2007-04-18 13:36:54.875 108 12323.95 81.70 55432.43 88888.00 2007-04-18 13:36:55.000 108 12323.95 81.67 55432.40 88888.00 2007-04-18 13:36:55.125 108 12323.95 81.67 55432.43 88888.00 2007-04-18 13:36:55.250 108 12323.92 81.62 55432.40 88888.00 2007-04-18 13:36:55.375 108 12323.98 81.60 55432.38 88888.00 2007-04-18 13:36:55.500 108 12323.95 81.62 55432.40 88888.00 2007-04-18 13:36:55.625 108 12323.98 81.65 55432.43 88888.00 2007-04-18 13:36:55.750 108 12324.02 81.65 55432.45 88888.00 2007-04-18 13:36:55.875 108 12324.02 81.72 55432.43 88888.00 2007-04-18 13:36:56.000 108 12324.02 81.65 55432.38 88888.00 2007-04-18 13:36:56.125 108 12324.05 81.65 55432.40 88888.00 2007-04-18 13:36:56.250 108 12324.10 81.67 55432.45 88888.00 2007-04-18 13:36:56.375 108 12324.17 81.70 55432.45 88888.00 2007-04-18 13:36:56.500 108 12324.15 81.70 55432.47 88888.00 2007-04-18 13:36:56.625 108 12324.17 81.70 55432.45 88888.00 2007-04-18 13:36:56.750 108 12324.15 81.72 55432.43 88888.00 2007-04-18 13:36:56.875 108 12324.17 81.70 55432.40 88888.00 2007-04-18 13:36:57.000 108 12324.15 81.65 55432.38 88888.00 2007-04-18 13:36:57.125 108 12324.15 81.62 55432.40 88888.00 2007-04-18 13:36:57.250 108 12324.10 81.60 55432.40 88888.00 2007-04-18 13:36:57.375 108 12324.17 81.65 55432.40 88888.00 2007-04-18 13:36:57.500 108 12324.15 81.62 55432.40 88888.00 2007-04-18 13:36:57.625 108 12324.08 81.58 55432.38 88888.00 2007-04-18 13:36:57.750 108 12324.08 81.58 55432.40 88888.00 2007-04-18 13:36:57.875 108 12324.10 81.62 55432.38 88888.00 2007-04-18 13:36:58.000 108 12324.10 81.60 55432.35 88888.00 2007-04-18 13:36:58.125 108 12324.12 81.58 55432.38 88888.00 2007-04-18 13:36:58.250 108 12324.15 81.62 55432.43 88888.00 2007-04-18 13:36:58.375 108 12324.20 81.65 55432.40 88888.00 2007-04-18 13:36:58.500 108 12324.30 81.67 55432.40 88888.00 2007-04-18 13:36:58.625 108 12324.30 81.65 55432.38 88888.00 2007-04-18 13:36:58.750 108 12324.30 81.65 55432.38 88888.00 2007-04-18 13:36:58.875 108 12324.23 81.60 55432.32 88888.00 2007-04-18 13:36:59.000 108 12324.25 81.62 55432.32 88888.00 2007-04-18 13:36:59.125 108 12324.30 81.62 55432.35 88888.00 2007-04-18 13:36:59.250 108 12324.38 81.62 55432.35 88888.00 2007-04-18 13:36:59.375 108 12324.38 81.62 55432.35 88888.00 2007-04-18 13:36:59.500 108 12324.30 81.60 55432.32 88888.00 2007-04-18 13:36:59.625 108 12324.35 81.62 55432.35 88888.00 2007-04-18 13:36:59.750 108 12324.35 81.70 55432.40 88888.00 2007-04-18 13:36:59.875 108 12324.33 81.67 55432.38 88888.00 2007-04-18 13:37:00.000 108 12324.33 81.65 55432.38 88888.00 2007-04-18 13:37:00.125 108 12324.40 81.65 55432.38 88888.00 2007-04-18 13:37:00.250 108 12324.38 81.62 55432.38 88888.00 2007-04-18 13:37:00.375 108 12324.33 81.58 55432.32 88888.00 2007-04-18 13:37:00.500 108 12324.25 81.53 55432.30 88888.00 2007-04-18 13:37:00.625 108 12324.20 81.58 55432.30 88888.00 2007-04-18 13:37:00.750 108 12324.25 81.60 55432.32 88888.00 2007-04-18 13:37:00.875 108 12324.20 81.60 55432.30 88888.00 2007-04-18 13:37:01.000 108 12324.27 81.58 55432.30 88888.00 2007-04-18 13:37:01.125 108 12324.33 81.60 55432.30 88888.00 2007-04-18 13:37:01.250 108 12324.42 81.65 55432.32 88888.00 2007-04-18 13:37:01.375 108 12324.38 81.65 55432.32 88888.00 2007-04-18 13:37:01.500 108 12324.38 81.65 55432.30 88888.00 2007-04-18 13:37:01.625 108 12324.42 81.67 55432.30 88888.00 2007-04-18 13:37:01.750 108 12324.40 81.65 55432.28 88888.00 2007-04-18 13:37:01.875 108 12324.35 81.67 55432.30 88888.00 2007-04-18 13:37:02.000 108 12324.35 81.67 55432.30 88888.00 2007-04-18 13:37:02.125 108 12324.40 81.65 55432.28 88888.00 2007-04-18 13:37:02.250 108 12324.42 81.65 55432.28 88888.00 2007-04-18 13:37:02.375 108 12324.48 81.65 55432.28 88888.00 2007-04-18 13:37:02.500 108 12324.48 81.65 55432.25 88888.00 2007-04-18 13:37:02.625 108 12324.50 81.67 55432.25 88888.00 2007-04-18 13:37:02.750 108 12324.52 81.62 55432.25 88888.00 2007-04-18 13:37:02.875 108 12324.58 81.60 55432.25 88888.00 2007-04-18 13:37:03.000 108 12324.52 81.70 55432.25 88888.00 2007-04-18 13:37:03.125 108 12324.48 81.67 55432.25 88888.00 2007-04-18 13:37:03.250 108 12324.45 81.67 55432.28 88888.00 2007-04-18 13:37:03.375 108 12324.55 81.67 55432.25 88888.00 2007-04-18 13:37:03.500 108 12324.55 81.65 55432.22 88888.00 2007-04-18 13:37:03.625 108 12324.52 81.62 55432.28 88888.00 2007-04-18 13:37:03.750 108 12324.60 81.67 55432.30 88888.00 2007-04-18 13:37:03.875 108 12324.52 81.65 55432.28 88888.00 2007-04-18 13:37:04.000 108 12324.48 81.67 55432.22 88888.00 2007-04-18 13:37:04.125 108 12324.55 81.72 55432.30 88888.00 2007-04-18 13:37:04.250 108 12324.52 81.65 55432.28 88888.00 2007-04-18 13:37:04.375 108 12324.55 81.65 55432.28 88888.00 2007-04-18 13:37:04.500 108 12324.58 81.62 55432.28 88888.00 2007-04-18 13:37:04.625 108 12324.52 81.62 55432.25 88888.00 2007-04-18 13:37:04.750 108 12324.55 81.67 55432.22 88888.00 2007-04-18 13:37:04.875 108 12324.52 81.62 55432.22 88888.00 2007-04-18 13:37:05.000 108 12324.52 81.65 55432.20 88888.00 2007-04-18 13:37:05.125 108 12324.58 81.62 55432.25 88888.00 2007-04-18 13:37:05.250 108 12324.55 81.65 55432.25 88888.00 2007-04-18 13:37:05.375 108 12324.52 81.70 55432.22 88888.00 2007-04-18 13:37:05.500 108 12324.55 81.67 55432.22 88888.00 2007-04-18 13:37:05.625 108 12324.58 81.70 55432.22 88888.00 2007-04-18 13:37:05.750 108 12324.67 81.70 55432.20 88888.00 2007-04-18 13:37:05.875 108 12324.58 81.72 55432.20 88888.00 2007-04-18 13:37:06.000 108 12324.60 81.72 55432.20 88888.00 2007-04-18 13:37:06.125 108 12324.67 81.70 55432.22 88888.00 2007-04-18 13:37:06.250 108 12324.65 81.72 55432.20 88888.00 2007-04-18 13:37:06.375 108 12324.55 81.67 55432.22 88888.00 2007-04-18 13:37:06.500 108 12324.50 81.67 55432.20 88888.00 2007-04-18 13:37:06.625 108 12324.60 81.75 55432.22 88888.00 2007-04-18 13:37:06.750 108 12324.67 81.72 55432.20 88888.00 2007-04-18 13:37:06.875 108 12324.62 81.70 55432.18 88888.00 2007-04-18 13:37:07.000 108 12324.60 81.67 55432.18 88888.00 2007-04-18 13:37:07.125 108 12324.60 81.67 55432.18 88888.00 2007-04-18 13:37:07.250 108 12324.67 81.72 55432.20 88888.00 2007-04-18 13:37:07.375 108 12324.67 81.72 55432.18 88888.00 2007-04-18 13:37:07.500 108 12324.58 81.75 55432.12 88888.00 2007-04-18 13:37:07.625 108 12324.52 81.70 55432.18 88888.00 2007-04-18 13:37:07.750 108 12324.55 81.67 55432.20 88888.00 2007-04-18 13:37:07.875 108 12324.55 81.72 55432.20 88888.00 2007-04-18 13:37:08.000 108 12324.60 81.72 55432.20 88888.00 2007-04-18 13:37:08.125 108 12324.62 81.78 55432.18 88888.00 2007-04-18 13:37:08.250 108 12324.60 81.75 55432.18 88888.00 2007-04-18 13:37:08.375 108 12324.65 81.80 55432.20 88888.00 2007-04-18 13:37:08.500 108 12324.58 81.72 55432.18 88888.00 2007-04-18 13:37:08.625 108 12324.52 81.67 55432.15 88888.00 2007-04-18 13:37:08.750 108 12324.62 81.70 55432.15 88888.00 2007-04-18 13:37:08.875 108 12324.70 81.72 55432.18 88888.00 2007-04-18 13:37:09.000 108 12324.73 81.70 55432.12 88888.00 2007-04-18 13:37:09.125 108 12324.65 81.70 55432.15 88888.00 2007-04-18 13:37:09.250 108 12324.62 81.70 55432.20 88888.00 2007-04-18 13:37:09.375 108 12324.67 81.67 55432.20 88888.00 2007-04-18 13:37:09.500 108 12324.65 81.75 55432.22 88888.00 2007-04-18 13:37:09.625 108 12324.62 81.75 55432.20 88888.00 2007-04-18 13:37:09.750 108 12324.55 81.72 55432.18 88888.00 2007-04-18 13:37:09.875 108 12324.55 81.75 55432.18 88888.00 2007-04-18 13:37:10.000 108 12324.58 81.78 55432.18 88888.00 2007-04-18 13:37:10.125 108 12324.55 81.80 55432.20 88888.00 2007-04-18 13:37:10.250 108 12324.52 81.80 55432.20 88888.00 2007-04-18 13:37:10.375 108 12324.55 81.78 55432.22 88888.00 2007-04-18 13:37:10.500 108 12324.52 81.70 55432.22 88888.00 2007-04-18 13:37:10.625 108 12324.55 81.70 55432.22 88888.00 2007-04-18 13:37:10.750 108 12324.62 81.75 55432.25 88888.00 2007-04-18 13:37:10.875 108 12324.58 81.78 55432.20 88888.00 2007-04-18 13:37:11.000 108 12324.58 81.78 55432.20 88888.00 2007-04-18 13:37:11.125 108 12324.55 81.80 55432.22 88888.00 2007-04-18 13:37:11.250 108 12324.55 81.80 55432.25 88888.00 2007-04-18 13:37:11.375 108 12324.62 81.85 55432.25 88888.00 2007-04-18 13:37:11.500 108 12324.58 81.80 55432.20 88888.00 2007-04-18 13:37:11.625 108 12324.52 81.78 55432.20 88888.00 2007-04-18 13:37:11.750 108 12324.48 81.75 55432.22 88888.00 2007-04-18 13:37:11.875 108 12324.50 81.75 55432.22 88888.00 2007-04-18 13:37:12.000 108 12324.50 81.83 55432.22 88888.00 2007-04-18 13:37:12.125 108 12324.50 81.83 55432.22 88888.00 2007-04-18 13:37:12.250 108 12324.42 81.78 55432.22 88888.00 2007-04-18 13:37:12.375 108 12324.45 81.80 55432.20 88888.00 2007-04-18 13:37:12.500 108 12324.52 81.85 55432.22 88888.00 2007-04-18 13:37:12.625 108 12324.62 81.90 55432.22 88888.00 2007-04-18 13:37:12.750 108 12324.67 81.83 55432.22 88888.00 2007-04-18 13:37:12.875 108 12324.67 81.80 55432.25 88888.00 2007-04-18 13:37:13.000 108 12324.60 81.90 55432.28 88888.00 2007-04-18 13:37:13.125 108 12324.55 81.92 55432.25 88888.00 2007-04-18 13:37:13.250 108 12324.55 81.90 55432.22 88888.00 2007-04-18 13:37:13.375 108 12324.50 81.85 55432.22 88888.00 2007-04-18 13:37:13.500 108 12324.50 81.83 55432.20 88888.00 2007-04-18 13:37:13.625 108 12324.55 81.85 55432.20 88888.00 2007-04-18 13:37:13.750 108 12324.55 81.88 55432.20 88888.00 2007-04-18 13:37:13.875 108 12324.52 81.88 55432.20 88888.00 2007-04-18 13:37:14.000 108 12324.58 81.90 55432.20 88888.00 2007-04-18 13:37:14.125 108 12324.60 81.92 55432.22 88888.00 2007-04-18 13:37:14.250 108 12324.58 81.92 55432.25 88888.00 2007-04-18 13:37:14.375 108 12324.60 81.92 55432.22 88888.00 2007-04-18 13:37:14.500 108 12324.55 81.90 55432.22 88888.00 2007-04-18 13:37:14.625 108 12324.48 81.95 55432.22 88888.00 2007-04-18 13:37:14.750 108 12324.45 81.92 55432.22 88888.00 2007-04-18 13:37:14.875 108 12324.45 81.92 55432.25 88888.00 2007-04-18 13:37:15.000 108 12324.48 81.95 55432.22 88888.00 2007-04-18 13:37:15.125 108 12324.42 81.90 55432.20 88888.00 2007-04-18 13:37:15.250 108 12324.42 81.85 55432.22 88888.00 2007-04-18 13:37:15.375 108 12324.48 81.90 55432.25 88888.00 2007-04-18 13:37:15.500 108 12324.48 81.97 55432.28 88888.00 2007-04-18 13:37:15.625 108 12324.48 81.95 55432.25 88888.00 2007-04-18 13:37:15.750 108 12324.42 81.95 55432.20 88888.00 2007-04-18 13:37:15.875 108 12324.40 81.97 55432.22 88888.00 2007-04-18 13:37:16.000 108 12324.48 82.00 55432.25 88888.00 2007-04-18 13:37:16.125 108 12324.48 82.00 55432.28 88888.00 2007-04-18 13:37:16.250 108 12324.30 81.92 55432.28 88888.00 2007-04-18 13:37:16.375 108 12324.33 81.95 55432.25 88888.00 2007-04-18 13:37:16.500 108 12324.30 81.95 55432.25 88888.00 2007-04-18 13:37:16.625 108 12324.33 81.92 55432.30 88888.00 2007-04-18 13:37:16.750 108 12324.27 81.92 55432.28 88888.00 2007-04-18 13:37:16.875 108 12324.25 81.97 55432.28 88888.00 2007-04-18 13:37:17.000 108 12324.35 82.00 55432.28 88888.00 2007-04-18 13:37:17.125 108 12324.38 82.03 55432.28 88888.00 2007-04-18 13:37:17.250 108 12324.30 81.95 55432.25 88888.00 2007-04-18 13:37:17.375 108 12324.23 81.95 55432.25 88888.00 2007-04-18 13:37:17.500 108 12324.25 81.97 55432.28 88888.00 2007-04-18 13:37:17.625 108 12324.30 82.03 55432.30 88888.00 2007-04-18 13:37:17.750 108 12324.25 82.00 55432.25 88888.00 2007-04-18 13:37:17.875 108 12324.20 82.00 55432.22 88888.00 2007-04-18 13:37:18.000 108 12324.12 81.92 55432.18 88888.00 2007-04-18 13:37:18.125 108 12324.08 81.97 55432.22 88888.00 2007-04-18 13:37:18.250 108 12324.00 82.00 55432.25 88888.00 2007-04-18 13:37:18.375 108 12324.00 82.03 55432.25 88888.00 2007-04-18 13:37:18.500 108 12324.02 82.05 55432.30 88888.00 2007-04-18 13:37:18.625 108 12323.98 82.05 55432.25 88888.00 2007-04-18 13:37:18.750 108 12323.98 82.05 55432.22 88888.00 2007-04-18 13:37:18.875 108 12324.08 82.03 55432.22 88888.00 2007-04-18 13:37:19.000 108 12324.12 82.05 55432.22 88888.00 2007-04-18 13:37:19.125 108 12324.05 82.03 55432.22 88888.00 2007-04-18 13:37:19.250 108 12323.95 82.03 55432.28 88888.00 2007-04-18 13:37:19.375 108 12323.98 82.05 55432.30 88888.00 2007-04-18 13:37:19.500 108 12324.00 82.10 55432.30 88888.00 2007-04-18 13:37:19.625 108 12324.02 82.12 55432.32 88888.00 2007-04-18 13:37:19.750 108 12324.08 82.12 55432.32 88888.00 2007-04-18 13:37:19.875 108 12324.08 82.05 55432.30 88888.00 2007-04-18 13:37:20.000 108 12323.98 82.03 55432.25 88888.00 2007-04-18 13:37:20.125 108 12323.92 82.05 55432.28 88888.00 2007-04-18 13:37:20.250 108 12323.90 82.05 55432.30 88888.00 2007-04-18 13:37:20.375 108 12323.95 82.08 55432.28 88888.00 2007-04-18 13:37:20.500 108 12323.95 82.03 55432.22 88888.00 2007-04-18 13:37:20.625 108 12323.90 82.03 55432.22 88888.00 2007-04-18 13:37:20.750 108 12323.88 82.05 55432.28 88888.00 2007-04-18 13:37:20.875 108 12323.88 82.05 55432.28 88888.00 2007-04-18 13:37:21.000 108 12323.88 82.10 55432.30 88888.00 2007-04-18 13:37:21.125 108 12323.88 82.15 55432.35 88888.00 2007-04-18 13:37:21.250 108 12323.85 82.08 55432.38 88888.00 2007-04-18 13:37:21.375 108 12323.80 82.03 55432.38 88888.00 2007-04-18 13:37:21.500 108 12323.77 82.05 55432.35 88888.00 2007-04-18 13:37:21.625 108 12323.83 82.08 55432.35 88888.00 2007-04-18 13:37:21.750 108 12323.88 82.10 55432.38 88888.00 2007-04-18 13:37:21.875 108 12323.88 82.10 55432.35 88888.00 2007-04-18 13:37:22.000 108 12323.90 82.10 55432.30 88888.00 2007-04-18 13:37:22.125 108 12323.90 82.10 55432.32 88888.00 2007-04-18 13:37:22.250 108 12323.85 82.10 55432.35 88888.00 2007-04-18 13:37:22.375 108 12323.83 82.05 55432.30 88888.00 2007-04-18 13:37:22.500 108 12323.80 82.05 55432.32 88888.00 2007-04-18 13:37:22.625 108 12323.75 82.03 55432.30 88888.00 2007-04-18 13:37:22.750 108 12323.70 82.05 55432.32 88888.00 2007-04-18 13:37:22.875 108 12323.70 82.08 55432.30 88888.00 2007-04-18 13:37:23.000 108 12323.62 82.08 55432.35 88888.00 2007-04-18 13:37:23.125 108 12323.67 82.05 55432.38 88888.00 2007-04-18 13:37:23.250 108 12323.67 82.00 55432.38 88888.00 2007-04-18 13:37:23.375 108 12323.67 82.03 55432.38 88888.00 2007-04-18 13:37:23.500 108 12323.67 82.08 55432.35 88888.00 2007-04-18 13:37:23.625 108 12323.62 82.10 55432.35 88888.00 2007-04-18 13:37:23.750 108 12323.60 82.12 55432.38 88888.00 2007-04-18 13:37:23.875 108 12323.55 82.05 55432.35 88888.00 2007-04-18 13:37:24.000 108 12323.58 82.05 55432.35 88888.00 2007-04-18 13:37:24.125 108 12323.60 82.08 55432.35 88888.00 2007-04-18 13:37:24.250 108 12323.58 82.10 55432.38 88888.00 2007-04-18 13:37:24.375 108 12323.58 82.10 55432.38 88888.00 2007-04-18 13:37:24.500 108 12323.60 82.10 55432.38 88888.00 2007-04-18 13:37:24.625 108 12323.55 82.10 55432.35 88888.00 2007-04-18 13:37:24.750 108 12323.55 82.12 55432.40 88888.00 2007-04-18 13:37:24.875 108 12323.55 82.10 55432.40 88888.00 2007-04-18 13:37:25.000 108 12323.55 82.03 55432.38 88888.00 2007-04-18 13:37:25.125 108 12323.52 82.10 55432.43 88888.00 2007-04-18 13:37:25.250 108 12323.48 82.10 55432.43 88888.00 2007-04-18 13:37:25.375 108 12323.48 82.10 55432.40 88888.00 2007-04-18 13:37:25.500 108 12323.50 82.12 55432.45 88888.00 2007-04-18 13:37:25.625 108 12323.58 82.12 55432.45 88888.00 2007-04-18 13:37:25.750 108 12323.58 82.12 55432.43 88888.00 2007-04-18 13:37:25.875 108 12323.50 82.15 55432.43 88888.00 2007-04-18 13:37:26.000 108 12323.50 82.20 55432.45 88888.00 2007-04-18 13:37:26.125 108 12323.45 82.17 55432.43 88888.00 2007-04-18 13:37:26.250 108 12323.38 82.10 55432.43 88888.00 2007-04-18 13:37:26.375 108 12323.38 82.10 55432.43 88888.00 2007-04-18 13:37:26.500 108 12323.38 82.15 55432.40 88888.00 2007-04-18 13:37:26.625 108 12323.42 82.15 55432.45 88888.00 2007-04-18 13:37:26.750 108 12323.38 82.12 55432.45 88888.00 2007-04-18 13:37:26.875 108 12323.33 82.10 55432.45 88888.00 2007-04-18 13:37:27.000 108 12323.27 82.08 55432.43 88888.00 2007-04-18 13:37:27.125 108 12323.30 82.08 55432.43 88888.00 2007-04-18 13:37:27.250 108 12323.25 82.05 55432.43 88888.00 2007-04-18 13:37:27.375 108 12323.25 82.08 55432.40 88888.00 2007-04-18 13:37:27.500 108 12323.25 82.08 55432.43 88888.00 2007-04-18 13:37:27.625 108 12323.27 82.10 55432.45 88888.00 2007-04-18 13:37:27.750 108 12323.27 82.08 55432.45 88888.00 2007-04-18 13:37:27.875 108 12323.27 82.10 55432.47 88888.00 2007-04-18 13:37:28.000 108 12323.25 82.08 55432.47 88888.00 2007-04-18 13:37:28.125 108 12323.23 82.08 55432.53 88888.00 2007-04-18 13:37:28.250 108 12323.17 82.10 55432.53 88888.00 2007-04-18 13:37:28.375 108 12323.15 82.12 55432.50 88888.00 2007-04-18 13:37:28.500 108 12323.17 82.10 55432.50 88888.00 2007-04-18 13:37:28.625 108 12323.23 82.12 55432.57 88888.00 2007-04-18 13:37:28.750 108 12323.17 82.10 55432.53 88888.00 2007-04-18 13:37:28.875 108 12323.20 82.08 55432.47 88888.00 2007-04-18 13:37:29.000 108 12323.25 82.08 55432.45 88888.00 2007-04-18 13:37:29.125 108 12323.30 82.10 55432.50 88888.00 2007-04-18 13:37:29.250 108 12323.27 82.10 55432.55 88888.00 2007-04-18 13:37:29.375 108 12323.25 82.15 55432.53 88888.00 2007-04-18 13:37:29.500 108 12323.23 82.12 55432.50 88888.00 2007-04-18 13:37:29.625 108 12323.17 82.05 55432.50 88888.00 2007-04-18 13:37:29.750 108 12323.10 82.05 55432.47 88888.00 2007-04-18 13:37:29.875 108 12323.10 82.08 55432.50 88888.00 2007-04-18 13:37:30.000 108 12323.10 82.12 55432.50 88888.00 2007-04-18 13:37:30.125 108 12323.08 82.12 55432.50 88888.00 2007-04-18 13:37:30.250 108 12323.12 82.12 55432.55 88888.00 2007-04-18 13:37:30.375 108 12323.25 82.12 55432.55 88888.00 2007-04-18 13:37:30.500 108 12323.25 82.17 55432.55 88888.00 2007-04-18 13:37:30.625 108 12323.20 82.12 55432.53 88888.00 2007-04-18 13:37:30.750 108 12323.12 82.15 55432.53 88888.00 2007-04-18 13:37:30.875 108 12323.12 82.10 55432.53 88888.00 2007-04-18 13:37:31.000 108 12323.12 82.08 55432.50 88888.00 2007-04-18 13:37:31.125 108 12323.10 82.08 55432.47 88888.00 2007-04-18 13:37:31.250 108 12323.10 82.15 55432.55 88888.00 2007-04-18 13:37:31.375 108 12323.10 82.20 55432.50 88888.00 2007-04-18 13:37:31.500 108 12323.12 82.15 55432.53 88888.00 2007-04-18 13:37:31.625 108 12323.12 82.15 55432.50 88888.00 2007-04-18 13:37:31.750 108 12323.12 82.12 55432.50 88888.00 2007-04-18 13:37:31.875 108 12323.08 82.17 55432.47 88888.00 2007-04-18 13:37:32.000 108 12323.08 82.05 55432.47 88888.00 2007-04-18 13:37:32.125 108 12323.17 82.15 55432.50 88888.00 2007-04-18 13:37:32.250 108 12323.17 82.17 55432.53 88888.00 2007-04-18 13:37:32.375 108 12323.12 82.12 55432.53 88888.00 2007-04-18 13:37:32.500 108 12323.15 82.05 55432.53 88888.00 2007-04-18 13:37:32.625 108 12323.15 82.08 55432.55 88888.00 2007-04-18 13:37:32.750 108 12323.08 82.05 55432.55 88888.00 2007-04-18 13:37:32.875 108 12323.10 82.12 55432.55 88888.00 2007-04-18 13:37:33.000 108 12323.15 82.17 55432.55 88888.00 2007-04-18 13:37:33.125 108 12323.05 82.08 55432.50 88888.00 2007-04-18 13:37:33.250 108 12322.95 82.08 55432.50 88888.00 2007-04-18 13:37:33.375 108 12322.98 82.10 55432.53 88888.00 2007-04-18 13:37:33.500 108 12322.95 82.12 55432.55 88888.00 2007-04-18 13:37:33.625 108 12323.02 82.17 55432.50 88888.00 2007-04-18 13:37:33.750 108 12323.10 82.15 55432.50 88888.00 2007-04-18 13:37:33.875 108 12323.02 82.12 55432.53 88888.00 2007-04-18 13:37:34.000 108 12323.00 82.08 55432.50 88888.00 2007-04-18 13:37:34.125 108 12322.98 82.05 55432.50 88888.00 2007-04-18 13:37:34.250 108 12322.98 82.08 55432.53 88888.00 2007-04-18 13:37:34.375 108 12322.98 82.10 55432.53 88888.00 2007-04-18 13:37:34.500 108 12322.98 82.12 55432.55 88888.00 2007-04-18 13:37:34.625 108 12323.02 82.15 55432.57 88888.00 2007-04-18 13:37:34.750 108 12323.08 82.12 55432.57 88888.00 2007-04-18 13:37:34.875 108 12323.05 82.12 55432.55 88888.00 2007-04-18 13:37:35.000 108 12323.10 82.12 55432.53 88888.00 2007-04-18 13:37:35.125 108 12323.12 82.08 55432.53 88888.00 2007-04-18 13:37:35.250 108 12323.05 82.05 55432.50 88888.00 2007-04-18 13:37:35.375 108 12323.12 82.10 55432.55 88888.00 2007-04-18 13:37:35.500 108 12323.12 82.12 55432.55 88888.00 2007-04-18 13:37:35.625 108 12323.02 82.12 55432.55 88888.00 2007-04-18 13:37:35.750 108 12323.02 82.10 55432.53 88888.00 2007-04-18 13:37:35.875 108 12323.05 82.12 55432.55 88888.00 2007-04-18 13:37:36.000 108 12323.12 82.15 55432.57 88888.00 2007-04-18 13:37:36.125 108 12323.10 82.12 55432.55 88888.00 2007-04-18 13:37:36.250 108 12323.12 82.08 55432.53 88888.00 2007-04-18 13:37:36.375 108 12323.10 82.15 55432.53 88888.00 2007-04-18 13:37:36.500 108 12323.08 82.17 55432.55 88888.00 2007-04-18 13:37:36.625 108 12323.05 82.10 55432.50 88888.00 2007-04-18 13:37:36.750 108 12323.10 82.15 55432.50 88888.00 2007-04-18 13:37:36.875 108 12323.17 82.20 55432.53 88888.00 2007-04-18 13:37:37.000 108 12323.17 82.20 55432.53 88888.00 2007-04-18 13:37:37.125 108 12323.17 82.15 55432.53 88888.00 2007-04-18 13:37:37.250 108 12323.15 82.12 55432.57 88888.00 2007-04-18 13:37:37.375 108 12323.17 82.17 55432.55 88888.00 2007-04-18 13:37:37.500 108 12323.20 82.17 55432.55 88888.00 2007-04-18 13:37:37.625 108 12323.20 82.20 55432.50 88888.00 2007-04-18 13:37:37.750 108 12323.17 82.17 55432.47 88888.00 2007-04-18 13:37:37.875 108 12323.12 82.17 55432.45 88888.00 2007-04-18 13:37:38.000 108 12323.08 82.17 55432.45 88888.00 2007-04-18 13:37:38.125 108 12323.12 82.17 55432.47 88888.00 2007-04-18 13:37:38.250 108 12323.15 82.17 55432.53 88888.00 2007-04-18 13:37:38.375 108 12323.20 82.17 55432.50 88888.00 2007-04-18 13:37:38.500 108 12323.20 82.17 55432.50 88888.00 2007-04-18 13:37:38.625 108 12323.15 82.22 55432.53 88888.00 2007-04-18 13:37:38.750 108 12323.08 82.20 55432.53 88888.00 2007-04-18 13:37:38.875 108 12323.08 82.15 55432.47 88888.00 2007-04-18 13:37:39.000 108 12323.12 82.15 55432.47 88888.00 2007-04-18 13:37:39.125 108 12323.17 82.20 55432.50 88888.00 2007-04-18 13:37:39.250 108 12323.12 82.22 55432.45 88888.00 2007-04-18 13:37:39.375 108 12323.17 82.22 55432.47 88888.00 2007-04-18 13:37:39.500 108 12323.12 82.17 55432.50 88888.00 2007-04-18 13:37:39.625 108 12323.10 82.12 55432.50 88888.00 2007-04-18 13:37:39.750 108 12323.08 82.17 55432.50 88888.00 2007-04-18 13:37:39.875 108 12323.08 82.20 55432.50 88888.00 2007-04-18 13:37:40.000 108 12323.12 82.20 55432.47 88888.00 2007-04-18 13:37:40.125 108 12323.15 82.17 55432.47 88888.00 2007-04-18 13:37:40.250 108 12323.10 82.20 55432.50 88888.00 2007-04-18 13:37:40.375 108 12323.08 82.28 55432.50 88888.00 2007-04-18 13:37:40.500 108 12323.02 82.25 55432.50 88888.00 2007-04-18 13:37:40.625 108 12323.05 82.22 55432.50 88888.00 2007-04-18 13:37:40.750 108 12323.17 82.22 55432.47 88888.00 2007-04-18 13:37:40.875 108 12323.17 82.20 55432.47 88888.00 2007-04-18 13:37:41.000 108 12323.15 82.20 55432.47 88888.00 2007-04-18 13:37:41.125 108 12323.15 82.22 55432.50 88888.00 2007-04-18 13:37:41.250 108 12323.10 82.17 55432.47 88888.00 2007-04-18 13:37:41.375 108 12323.10 82.20 55432.50 88888.00 2007-04-18 13:37:41.500 108 12323.15 82.17 55432.47 88888.00 2007-04-18 13:37:41.625 108 12323.15 82.20 55432.45 88888.00 2007-04-18 13:37:41.750 108 12323.27 82.28 55432.45 88888.00 2007-04-18 13:37:41.875 108 12323.25 82.30 55432.43 88888.00 2007-04-18 13:37:42.000 108 12323.15 82.25 55432.40 88888.00 2007-04-18 13:37:42.125 108 12323.12 82.25 55432.43 88888.00 2007-04-18 13:37:42.250 108 12323.20 82.30 55432.45 88888.00 2007-04-18 13:37:42.375 108 12323.25 82.30 55432.47 88888.00 2007-04-18 13:37:42.500 108 12323.25 82.33 55432.50 88888.00 2007-04-18 13:37:42.625 108 12323.20 82.28 55432.47 88888.00 2007-04-18 13:37:42.750 108 12323.12 82.22 55432.43 88888.00 2007-04-18 13:37:42.875 108 12323.15 82.28 55432.43 88888.00 2007-04-18 13:37:43.000 108 12323.17 82.33 55432.45 88888.00 2007-04-18 13:37:43.125 108 12323.17 82.28 55432.47 88888.00 2007-04-18 13:37:43.250 108 12323.17 82.28 55432.47 88888.00 2007-04-18 13:37:43.375 108 12323.23 82.35 55432.47 88888.00 2007-04-18 13:37:43.500 108 12323.27 82.38 55432.47 88888.00 2007-04-18 13:37:43.625 108 12323.25 82.38 55432.47 88888.00 2007-04-18 13:37:43.750 108 12323.27 82.35 55432.45 88888.00 2007-04-18 13:37:43.875 108 12323.27 82.35 55432.45 88888.00 2007-04-18 13:37:44.000 108 12323.27 82.30 55432.45 88888.00 2007-04-18 13:37:44.125 108 12323.33 82.30 55432.47 88888.00 2007-04-18 13:37:44.250 108 12323.38 82.40 55432.50 88888.00 2007-04-18 13:37:44.375 108 12323.40 82.45 55432.50 88888.00 2007-04-18 13:37:44.500 108 12323.33 82.47 55432.47 88888.00 2007-04-18 13:37:44.625 108 12323.35 82.42 55432.45 88888.00 2007-04-18 13:37:44.750 108 12323.42 82.40 55432.45 88888.00 2007-04-18 13:37:44.875 108 12323.48 82.42 55432.47 88888.00 2007-04-18 13:37:45.000 108 12323.50 82.42 55432.43 88888.00 2007-04-18 13:37:45.125 108 12323.50 82.35 55432.40 88888.00 2007-04-18 13:37:45.250 108 12323.48 82.33 55432.40 88888.00 2007-04-18 13:37:45.375 108 12323.52 82.35 55432.38 88888.00 2007-04-18 13:37:45.500 108 12323.48 82.40 55432.40 88888.00 2007-04-18 13:37:45.625 108 12323.50 82.38 55432.43 88888.00 2007-04-18 13:37:45.750 108 12323.55 82.35 55432.43 88888.00 2007-04-18 13:37:45.875 108 12323.58 82.38 55432.45 88888.00 2007-04-18 13:37:46.000 108 12323.58 82.38 55432.43 88888.00 2007-04-18 13:37:46.125 108 12323.55 82.38 55432.40 88888.00 2007-04-18 13:37:46.250 108 12323.52 82.35 55432.45 88888.00 2007-04-18 13:37:46.375 108 12323.50 82.40 55432.45 88888.00 2007-04-18 13:37:46.500 108 12323.48 82.40 55432.43 88888.00 2007-04-18 13:37:46.625 108 12323.52 82.38 55432.40 88888.00 2007-04-18 13:37:46.750 108 12323.50 82.40 55432.40 88888.00 2007-04-18 13:37:46.875 108 12323.45 82.42 55432.43 88888.00 2007-04-18 13:37:47.000 108 12323.40 82.40 55432.40 88888.00 2007-04-18 13:37:47.125 108 12323.45 82.42 55432.38 88888.00 2007-04-18 13:37:47.250 108 12323.55 82.40 55432.43 88888.00 2007-04-18 13:37:47.375 108 12323.52 82.38 55432.40 88888.00 2007-04-18 13:37:47.500 108 12323.48 82.38 55432.38 88888.00 2007-04-18 13:37:47.625 108 12323.50 82.42 55432.40 88888.00 2007-04-18 13:37:47.750 108 12323.60 82.45 55432.38 88888.00 2007-04-18 13:37:47.875 108 12323.67 82.45 55432.40 88888.00 2007-04-18 13:37:48.000 108 12323.65 82.45 55432.38 88888.00 2007-04-18 13:37:48.125 108 12323.55 82.45 55432.40 88888.00 2007-04-18 13:37:48.250 108 12323.45 82.38 55432.38 88888.00 2007-04-18 13:37:48.375 108 12323.60 82.45 55432.40 88888.00 2007-04-18 13:37:48.500 108 12323.73 82.50 55432.43 88888.00 2007-04-18 13:37:48.625 108 12323.75 82.50 55432.43 88888.00 2007-04-18 13:37:48.750 108 12323.70 82.45 55432.40 88888.00 2007-04-18 13:37:48.875 108 12323.67 82.45 55432.38 88888.00 2007-04-18 13:37:49.000 108 12323.60 82.42 55432.38 88888.00 2007-04-18 13:37:49.125 108 12323.60 82.47 55432.40 88888.00 2007-04-18 13:37:49.250 108 12323.62 82.45 55432.38 88888.00 2007-04-18 13:37:49.375 108 12323.65 82.47 55432.35 88888.00 2007-04-18 13:37:49.500 108 12323.62 82.42 55432.38 88888.00 2007-04-18 13:37:49.625 108 12323.65 82.45 55432.38 88888.00 2007-04-18 13:37:49.750 108 12323.62 82.40 55432.32 88888.00 2007-04-18 13:37:49.875 108 12323.67 82.40 55432.30 88888.00 2007-04-18 13:37:50.000 108 12323.75 82.45 55432.32 88888.00 2007-04-18 13:37:50.125 108 12323.77 82.45 55432.35 88888.00 2007-04-18 13:37:50.250 108 12323.75 82.42 55432.38 88888.00 2007-04-18 13:37:50.375 108 12323.70 82.47 55432.40 88888.00 2007-04-18 13:37:50.500 108 12323.67 82.45 55432.40 88888.00 2007-04-18 13:37:50.625 108 12323.73 82.42 55432.35 88888.00 2007-04-18 13:37:50.750 108 12323.75 82.42 55432.38 88888.00 2007-04-18 13:37:50.875 108 12323.73 82.47 55432.40 88888.00 2007-04-18 13:37:51.000 108 12323.75 82.55 55432.40 88888.00 2007-04-18 13:37:51.125 108 12323.77 82.58 55432.40 88888.00 2007-04-18 13:37:51.250 108 12323.73 82.50 55432.40 88888.00 2007-04-18 13:37:51.375 108 12323.62 82.45 55432.35 88888.00 2007-04-18 13:37:51.500 108 12323.62 82.45 55432.35 88888.00 2007-04-18 13:37:51.625 108 12323.70 82.47 55432.35 88888.00 2007-04-18 13:37:51.750 108 12323.70 82.50 55432.30 88888.00 2007-04-18 13:37:51.875 108 12323.70 82.47 55432.30 88888.00 2007-04-18 13:37:52.000 108 12323.70 82.50 55432.32 88888.00 2007-04-18 13:37:52.125 108 12323.83 82.58 55432.35 88888.00 2007-04-18 13:37:52.250 108 12323.80 82.47 55432.32 88888.00 2007-04-18 13:37:52.375 108 12323.75 82.47 55432.32 88888.00 2007-04-18 13:37:52.500 108 12323.77 82.47 55432.32 88888.00 2007-04-18 13:37:52.625 108 12323.80 82.47 55432.30 88888.00 2007-04-18 13:37:52.750 108 12323.88 82.45 55432.30 88888.00 2007-04-18 13:37:52.875 108 12323.83 82.47 55432.30 88888.00 2007-04-18 13:37:53.000 108 12323.83 82.53 55432.32 88888.00 2007-04-18 13:37:53.125 108 12323.90 82.60 55432.38 88888.00 2007-04-18 13:37:53.250 108 12323.90 82.58 55432.35 88888.00 2007-04-18 13:37:53.375 108 12323.85 82.53 55432.30 88888.00 2007-04-18 13:37:53.500 108 12323.83 82.55 55432.30 88888.00 2007-04-18 13:37:53.625 108 12323.85 82.55 55432.30 88888.00 2007-04-18 13:37:53.750 108 12323.88 82.55 55432.30 88888.00 2007-04-18 13:37:53.875 108 12323.95 82.53 55432.30 88888.00 2007-04-18 13:37:54.000 108 12323.98 82.55 55432.30 88888.00 2007-04-18 13:37:54.125 108 12323.98 82.58 55432.32 88888.00 2007-04-18 13:37:54.250 108 12323.98 82.58 55432.28 88888.00 2007-04-18 13:37:54.375 108 12324.00 82.55 55432.30 88888.00 2007-04-18 13:37:54.500 108 12323.98 82.55 55432.25 88888.00 2007-04-18 13:37:54.625 108 12323.92 82.55 55432.25 88888.00 2007-04-18 13:37:54.750 108 12323.90 82.50 55432.25 88888.00 2007-04-18 13:37:54.875 108 12323.92 82.50 55432.25 88888.00 2007-04-18 13:37:55.000 108 12323.95 82.55 55432.25 88888.00 2007-04-18 13:37:55.125 108 12323.95 82.60 55432.30 88888.00 2007-04-18 13:37:55.250 108 12323.95 82.58 55432.32 88888.00 2007-04-18 13:37:55.375 108 12323.95 82.53 55432.25 88888.00 2007-04-18 13:37:55.500 108 12323.90 82.53 55432.25 88888.00 2007-04-18 13:37:55.625 108 12323.98 82.58 55432.25 88888.00 2007-04-18 13:37:55.750 108 12324.02 82.60 55432.30 88888.00 2007-04-18 13:37:55.875 108 12323.95 82.55 55432.30 88888.00 2007-04-18 13:37:56.000 108 12323.95 82.50 55432.28 88888.00 2007-04-18 13:37:56.125 108 12323.98 82.47 55432.28 88888.00 2007-04-18 13:37:56.250 108 12323.90 82.47 55432.25 88888.00 2007-04-18 13:37:56.375 108 12323.88 82.53 55432.22 88888.00 2007-04-18 13:37:56.500 108 12323.95 82.53 55432.25 88888.00 2007-04-18 13:37:56.625 108 12323.98 82.55 55432.28 88888.00 2007-04-18 13:37:56.750 108 12324.00 82.58 55432.28 88888.00 2007-04-18 13:37:56.875 108 12324.02 82.65 55432.30 88888.00 2007-04-18 13:37:57.000 108 12324.02 82.62 55432.25 88888.00 2007-04-18 13:37:57.125 108 12324.02 82.58 55432.25 88888.00 2007-04-18 13:37:57.250 108 12324.00 82.53 55432.25 88888.00 2007-04-18 13:37:57.375 108 12324.00 82.53 55432.22 88888.00 2007-04-18 13:37:57.500 108 12324.02 82.58 55432.25 88888.00 2007-04-18 13:37:57.625 108 12323.98 82.55 55432.25 88888.00 2007-04-18 13:37:57.750 108 12323.98 82.58 55432.28 88888.00 2007-04-18 13:37:57.875 108 12324.00 82.58 55432.28 88888.00 2007-04-18 13:37:58.000 108 12324.00 82.58 55432.25 88888.00 2007-04-18 13:37:58.125 108 12323.98 82.53 55432.25 88888.00 2007-04-18 13:37:58.250 108 12323.92 82.55 55432.25 88888.00 2007-04-18 13:37:58.375 108 12323.98 82.55 55432.25 88888.00 2007-04-18 13:37:58.500 108 12324.02 82.62 55432.25 88888.00 2007-04-18 13:37:58.625 108 12324.02 82.65 55432.25 88888.00 2007-04-18 13:37:58.750 108 12324.00 82.62 55432.22 88888.00 2007-04-18 13:37:58.875 108 12324.00 82.58 55432.22 88888.00 2007-04-18 13:37:59.000 108 12324.02 82.58 55432.25 88888.00 2007-04-18 13:37:59.125 108 12323.98 82.55 55432.25 88888.00 2007-04-18 13:37:59.250 108 12324.00 82.55 55432.22 88888.00 2007-04-18 13:37:59.375 108 12324.02 82.60 55432.22 88888.00 2007-04-18 13:37:59.500 108 12324.10 82.65 55432.25 88888.00 2007-04-18 13:37:59.625 108 12324.12 82.62 55432.25 88888.00 2007-04-18 13:37:59.750 108 12324.08 82.58 55432.22 88888.00 2007-04-18 13:37:59.875 108 12324.05 82.58 55432.22 88888.00 2007-04-18 13:38:00.000 108 12324.00 82.58 55432.22 88888.00 2007-04-18 13:38:00.125 108 12324.05 82.58 55432.25 88888.00 2007-04-18 13:38:00.250 108 12324.08 82.55 55432.22 88888.00 2007-04-18 13:38:00.375 108 12324.10 82.62 55432.22 88888.00 2007-04-18 13:38:00.500 108 12324.08 82.62 55432.20 88888.00 2007-04-18 13:38:00.625 108 12324.08 82.62 55432.22 88888.00 2007-04-18 13:38:00.750 108 12324.10 82.62 55432.22 88888.00 2007-04-18 13:38:00.875 108 12324.02 82.62 55432.22 88888.00 2007-04-18 13:38:01.000 108 12323.98 82.62 55432.20 88888.00 2007-04-18 13:38:01.125 108 12323.98 82.62 55432.22 88888.00 2007-04-18 13:38:01.250 108 12324.02 82.60 55432.25 88888.00 2007-04-18 13:38:01.375 108 12324.05 82.60 55432.22 88888.00 2007-04-18 13:38:01.500 108 12324.02 82.60 55432.22 88888.00 2007-04-18 13:38:01.625 108 12324.02 82.60 55432.25 88888.00 2007-04-18 13:38:01.750 108 12324.08 82.60 55432.28 88888.00 2007-04-18 13:38:01.875 108 12324.10 82.60 55432.25 88888.00 2007-04-18 13:38:02.000 108 12324.12 82.65 55432.25 88888.00 2007-04-18 13:38:02.125 108 12324.15 82.65 55432.22 88888.00 2007-04-18 13:38:02.250 108 12324.05 82.55 55432.22 88888.00 2007-04-18 13:38:02.375 108 12324.00 82.55 55432.20 88888.00 2007-04-18 13:38:02.500 108 12324.00 82.55 55432.20 88888.00 2007-04-18 13:38:02.625 108 12324.10 82.55 55432.20 88888.00 2007-04-18 13:38:02.750 108 12324.10 82.55 55432.20 88888.00 2007-04-18 13:38:02.875 108 12324.10 82.55 55432.22 88888.00 2007-04-18 13:38:03.000 108 12324.12 82.58 55432.20 88888.00 2007-04-18 13:38:03.125 108 12324.02 82.53 55432.22 88888.00 2007-04-18 13:38:03.250 108 12324.00 82.53 55432.20 88888.00 2007-04-18 13:38:03.375 108 12323.95 82.60 55432.22 88888.00 2007-04-18 13:38:03.500 108 12323.95 82.62 55432.25 88888.00 2007-04-18 13:38:03.625 108 12323.98 82.62 55432.22 88888.00 2007-04-18 13:38:03.750 108 12324.02 82.65 55432.22 88888.00 2007-04-18 13:38:03.875 108 12324.02 82.58 55432.20 88888.00 2007-04-18 13:38:04.000 108 12323.98 82.55 55432.20 88888.00 2007-04-18 13:38:04.125 108 12323.98 82.60 55432.22 88888.00 2007-04-18 13:38:04.250 108 12323.92 82.55 55432.25 88888.00 2007-04-18 13:38:04.375 108 12323.95 82.60 55432.20 88888.00 2007-04-18 13:38:04.500 108 12324.00 82.58 55432.20 88888.00 2007-04-18 13:38:04.625 108 12323.95 82.60 55432.20 88888.00 2007-04-18 13:38:04.750 108 12323.92 82.60 55432.22 88888.00 2007-04-18 13:38:04.875 108 12323.98 82.58 55432.22 88888.00 2007-04-18 13:38:05.000 108 12324.02 82.58 55432.22 88888.00 2007-04-18 13:38:05.125 108 12324.05 82.60 55432.25 88888.00 2007-04-18 13:38:05.250 108 12324.00 82.58 55432.22 88888.00 2007-04-18 13:38:05.375 108 12324.00 82.65 55432.28 88888.00 2007-04-18 13:38:05.500 108 12324.00 82.62 55432.25 88888.00 2007-04-18 13:38:05.625 108 12323.95 82.58 55432.20 88888.00 2007-04-18 13:38:05.750 108 12324.00 82.58 55432.22 88888.00 2007-04-18 13:38:05.875 108 12324.05 82.62 55432.30 88888.00 2007-04-18 13:38:06.000 108 12324.00 82.62 55432.28 88888.00 2007-04-18 13:38:06.125 108 12324.02 82.60 55432.28 88888.00 2007-04-18 13:38:06.250 108 12323.92 82.55 55432.25 88888.00 2007-04-18 13:38:06.375 108 12323.92 82.55 55432.28 88888.00 2007-04-18 13:38:06.500 108 12323.95 82.58 55432.25 88888.00 2007-04-18 13:38:06.625 108 12323.95 82.55 55432.25 88888.00 2007-04-18 13:38:06.750 108 12323.92 82.55 55432.25 88888.00 2007-04-18 13:38:06.875 108 12323.85 82.55 55432.25 88888.00 2007-04-18 13:38:07.000 108 12323.83 82.58 55432.28 88888.00 2007-04-18 13:38:07.125 108 12323.80 82.50 55432.25 88888.00 2007-04-18 13:38:07.250 108 12323.88 82.50 55432.25 88888.00 2007-04-18 13:38:07.375 108 12323.88 82.53 55432.25 88888.00 2007-04-18 13:38:07.500 108 12323.95 82.55 55432.25 88888.00 2007-04-18 13:38:07.625 108 12323.92 82.53 55432.25 88888.00 2007-04-18 13:38:07.750 108 12323.92 82.53 55432.25 88888.00 2007-04-18 13:38:07.875 108 12323.95 82.55 55432.25 88888.00 2007-04-18 13:38:08.000 108 12323.83 82.55 55432.20 88888.00 2007-04-18 13:38:08.125 108 12323.83 82.58 55432.22 88888.00 2007-04-18 13:38:08.250 108 12323.90 82.58 55432.28 88888.00 2007-04-18 13:38:08.375 108 12323.90 82.60 55432.28 88888.00 2007-04-18 13:38:08.500 108 12323.90 82.58 55432.25 88888.00 2007-04-18 13:38:08.625 108 12323.90 82.55 55432.20 88888.00 2007-04-18 13:38:08.750 108 12323.90 82.50 55432.22 88888.00 2007-04-18 13:38:08.875 108 12323.90 82.53 55432.22 88888.00 2007-04-18 13:38:09.000 108 12323.92 82.50 55432.22 88888.00 2007-04-18 13:38:09.125 108 12323.92 82.47 55432.22 88888.00 2007-04-18 13:38:09.250 108 12323.83 82.47 55432.25 88888.00 2007-04-18 13:38:09.375 108 12323.83 82.50 55432.25 88888.00 2007-04-18 13:38:09.500 108 12323.85 82.58 55432.28 88888.00 2007-04-18 13:38:09.625 108 12323.85 82.53 55432.28 88888.00 2007-04-18 13:38:09.750 108 12323.85 82.50 55432.28 88888.00 2007-04-18 13:38:09.875 108 12323.77 82.45 55432.25 88888.00 2007-04-18 13:38:10.000 108 12323.73 82.45 55432.20 88888.00 2007-04-18 13:38:10.125 108 12323.77 82.47 55432.28 88888.00 2007-04-18 13:38:10.250 108 12323.75 82.42 55432.28 88888.00 2007-04-18 13:38:10.375 108 12323.75 82.45 55432.28 88888.00 2007-04-18 13:38:10.500 108 12323.80 82.53 55432.30 88888.00 2007-04-18 13:38:10.625 108 12323.83 82.53 55432.25 88888.00 2007-04-18 13:38:10.750 108 12323.83 82.53 55432.25 88888.00 2007-04-18 13:38:10.875 108 12323.85 82.53 55432.25 88888.00 2007-04-18 13:38:11.000 108 12323.83 82.53 55432.25 88888.00 2007-04-18 13:38:11.125 108 12323.75 82.45 55432.22 88888.00 2007-04-18 13:38:11.250 108 12323.65 82.42 55432.22 88888.00 2007-04-18 13:38:11.375 108 12323.70 82.42 55432.22 88888.00 2007-04-18 13:38:11.500 108 12323.83 82.47 55432.28 88888.00 2007-04-18 13:38:11.625 108 12323.90 82.50 55432.30 88888.00 2007-04-18 13:38:11.750 108 12323.88 82.53 55432.32 88888.00 2007-04-18 13:38:11.875 108 12323.83 82.47 55432.30 88888.00 2007-04-18 13:38:12.000 108 12323.77 82.45 55432.28 88888.00 2007-04-18 13:38:12.125 108 12323.77 82.47 55432.22 88888.00 2007-04-18 13:38:12.250 108 12323.75 82.45 55432.28 88888.00 2007-04-18 13:38:12.375 108 12323.83 82.45 55432.30 88888.00 2007-04-18 13:38:12.500 108 12323.85 82.47 55432.28 88888.00 2007-04-18 13:38:12.625 108 12323.75 82.45 55432.30 88888.00 2007-04-18 13:38:12.750 108 12323.75 82.45 55432.32 88888.00 2007-04-18 13:38:12.875 108 12323.77 82.45 55432.32 88888.00 2007-04-18 13:38:13.000 108 12323.70 82.40 55432.28 88888.00 2007-04-18 13:38:13.125 108 12323.67 82.40 55432.32 88888.00 2007-04-18 13:38:13.250 108 12323.70 82.40 55432.32 88888.00 2007-04-18 13:38:13.375 108 12323.75 82.42 55432.32 88888.00 2007-04-18 13:38:13.500 108 12323.75 82.40 55432.28 88888.00 2007-04-18 13:38:13.625 108 12323.73 82.38 55432.28 88888.00 2007-04-18 13:38:13.750 108 12323.75 82.35 55432.25 88888.00 2007-04-18 13:38:13.875 108 12323.75 82.40 55432.25 88888.00 2007-04-18 13:38:14.000 108 12323.73 82.45 55432.28 88888.00 2007-04-18 13:38:14.125 108 12323.77 82.47 55432.30 88888.00 2007-04-18 13:38:14.250 108 12323.70 82.42 55432.32 88888.00 2007-04-18 13:38:14.375 108 12323.73 82.40 55432.32 88888.00 2007-04-18 13:38:14.500 108 12323.73 82.35 55432.28 88888.00 2007-04-18 13:38:14.625 108 12323.73 82.38 55432.28 88888.00 2007-04-18 13:38:14.750 108 12323.70 82.38 55432.30 88888.00 2007-04-18 13:38:14.875 108 12323.70 82.35 55432.30 88888.00 2007-04-18 13:38:15.000 108 12323.67 82.35 55432.30 88888.00 2007-04-18 13:38:15.125 108 12323.58 82.30 55432.28 88888.00 2007-04-18 13:38:15.250 108 12323.55 82.25 55432.30 88888.00 2007-04-18 13:38:15.375 108 12323.70 82.30 55432.30 88888.00 2007-04-18 13:38:15.500 108 12323.75 82.33 55432.28 88888.00 2007-04-18 13:38:15.625 108 12323.75 82.35 55432.28 88888.00 2007-04-18 13:38:15.750 108 12323.73 82.40 55432.32 88888.00 2007-04-18 13:38:15.875 108 12323.73 82.40 55432.35 88888.00 2007-04-18 13:38:16.000 108 12323.73 82.35 55432.30 88888.00 2007-04-18 13:38:16.125 108 12323.67 82.38 55432.30 88888.00 2007-04-18 13:38:16.250 108 12323.62 82.30 55432.32 88888.00 2007-04-18 13:38:16.375 108 12323.67 82.33 55432.30 88888.00 2007-04-18 13:38:16.500 108 12323.62 82.33 55432.30 88888.00 2007-04-18 13:38:16.625 108 12323.62 82.28 55432.28 88888.00 2007-04-18 13:38:16.750 108 12323.67 82.33 55432.30 88888.00 2007-04-18 13:38:16.875 108 12323.75 82.35 55432.32 88888.00 2007-04-18 13:38:17.000 108 12323.73 82.30 55432.28 88888.00 2007-04-18 13:38:17.125 108 12323.67 82.28 55432.30 88888.00 2007-04-18 13:38:17.250 108 12323.67 82.33 55432.32 88888.00 2007-04-18 13:38:17.375 108 12323.65 82.38 55432.32 88888.00 2007-04-18 13:38:17.500 108 12323.60 82.38 55432.35 88888.00 2007-04-18 13:38:17.625 108 12323.60 82.38 55432.35 88888.00 2007-04-18 13:38:17.750 108 12323.58 82.30 55432.35 88888.00 2007-04-18 13:38:17.875 108 12323.65 82.35 55432.38 88888.00 2007-04-18 13:38:18.000 108 12323.65 82.30 55432.32 88888.00 2007-04-18 13:38:18.125 108 12323.62 82.28 55432.32 88888.00 2007-04-18 13:38:18.250 108 12323.60 82.33 55432.35 88888.00 2007-04-18 13:38:18.375 108 12323.55 82.33 55432.35 88888.00 2007-04-18 13:38:18.500 108 12323.62 82.33 55432.38 88888.00 2007-04-18 13:38:18.625 108 12323.65 82.25 55432.38 88888.00 2007-04-18 13:38:18.750 108 12323.60 82.22 55432.35 88888.00 2007-04-18 13:38:18.875 108 12323.48 82.25 55432.35 88888.00 2007-04-18 13:38:19.000 108 12323.50 82.30 55432.38 88888.00 2007-04-18 13:38:19.125 108 12323.42 82.25 55432.38 88888.00 2007-04-18 13:38:19.250 108 12323.50 82.25 55432.38 88888.00 2007-04-18 13:38:19.375 108 12323.60 82.22 55432.35 88888.00 2007-04-18 13:38:19.500 108 12323.58 82.20 55432.35 88888.00 2007-04-18 13:38:19.625 108 12323.58 82.20 55432.30 88888.00 2007-04-18 13:38:19.750 108 12323.58 82.25 55432.32 88888.00 2007-04-18 13:38:19.875 108 12323.60 82.28 55432.35 88888.00 2007-04-18 13:38:20.000 108 12323.60 82.25 55432.38 88888.00 2007-04-18 13:38:20.125 108 12323.52 82.25 55432.38 88888.00 2007-04-18 13:38:20.250 108 12323.55 82.28 55432.35 88888.00 2007-04-18 13:38:20.375 108 12323.60 82.25 55432.35 88888.00 2007-04-18 13:38:20.500 108 12323.65 82.22 55432.35 88888.00 2007-04-18 13:38:20.625 108 12323.62 82.20 55432.30 88888.00 2007-04-18 13:38:20.750 108 12323.60 82.20 55432.28 88888.00 2007-04-18 13:38:20.875 108 12323.58 82.22 55432.32 88888.00 2007-04-18 13:38:21.000 108 12323.58 82.20 55432.32 88888.00 2007-04-18 13:38:21.125 108 12323.62 82.15 55432.32 88888.00 2007-04-18 13:38:21.250 108 12323.62 82.20 55432.35 88888.00 2007-04-18 13:38:21.375 108 12323.65 82.22 55432.35 88888.00 2007-04-18 13:38:21.500 108 12323.60 82.17 55432.32 88888.00 2007-04-18 13:38:21.625 108 12323.58 82.17 55432.35 88888.00 2007-04-18 13:38:21.750 108 12323.62 82.22 55432.38 88888.00 2007-04-18 13:38:21.875 108 12323.70 82.30 55432.38 88888.00 2007-04-18 13:38:22.000 108 12323.67 82.30 55432.38 88888.00 2007-04-18 13:38:22.125 108 12323.65 82.22 55432.38 88888.00 2007-04-18 13:38:22.250 108 12323.55 82.15 55432.38 88888.00 2007-04-18 13:38:22.375 108 12323.50 82.15 55432.38 88888.00 2007-04-18 13:38:22.500 108 12323.60 82.25 55432.40 88888.00 2007-04-18 13:38:22.625 108 12323.67 82.22 55432.38 88888.00 2007-04-18 13:38:22.750 108 12323.58 82.20 55432.35 88888.00 2007-04-18 13:38:22.875 108 12323.55 82.15 55432.40 88888.00 2007-04-18 13:38:23.000 108 12323.60 82.17 55432.40 88888.00 2007-04-18 13:38:23.125 108 12323.55 82.17 55432.40 88888.00 2007-04-18 13:38:23.250 108 12323.50 82.17 55432.38 88888.00 2007-04-18 13:38:23.375 108 12323.55 82.22 55432.38 88888.00 2007-04-18 13:38:23.500 108 12323.62 82.25 55432.38 88888.00 2007-04-18 13:38:23.625 108 12323.62 82.20 55432.40 88888.00 2007-04-18 13:38:23.750 108 12323.52 82.20 55432.35 88888.00 2007-04-18 13:38:23.875 108 12323.58 82.22 55432.35 88888.00 2007-04-18 13:38:24.000 108 12323.65 82.20 55432.38 88888.00 2007-04-18 13:38:24.125 108 12323.62 82.22 55432.38 88888.00 2007-04-18 13:38:24.250 108 12323.48 82.20 55432.35 88888.00 2007-04-18 13:38:24.375 108 12323.48 82.20 55432.35 88888.00 2007-04-18 13:38:24.500 108 12323.45 82.15 55432.38 88888.00 2007-04-18 13:38:24.625 108 12323.48 82.12 55432.40 88888.00 2007-04-18 13:38:24.750 108 12323.52 82.15 55432.40 88888.00 2007-04-18 13:38:24.875 108 12323.58 82.20 55432.43 88888.00 2007-04-18 13:38:25.000 108 12323.58 82.20 55432.40 88888.00 2007-04-18 13:38:25.125 108 12323.55 82.17 55432.40 88888.00 2007-04-18 13:38:25.250 108 12323.55 82.15 55432.43 88888.00 2007-04-18 13:38:25.375 108 12323.52 82.15 55432.40 88888.00 2007-04-18 13:38:25.500 108 12323.55 82.15 55432.43 88888.00 2007-04-18 13:38:25.625 108 12323.48 82.12 55432.40 88888.00 2007-04-18 13:38:25.750 108 12323.50 82.17 55432.40 88888.00 2007-04-18 13:38:25.875 108 12323.50 82.15 55432.35 88888.00 2007-04-18 13:38:26.000 108 12323.50 82.12 55432.32 88888.00 2007-04-18 13:38:26.125 108 12323.58 82.15 55432.35 88888.00 2007-04-18 13:38:26.250 108 12323.58 82.12 55432.38 88888.00 2007-04-18 13:38:26.375 108 12323.55 82.15 55432.38 88888.00 2007-04-18 13:38:26.500 108 12323.55 82.10 55432.40 88888.00 2007-04-18 13:38:26.625 108 12323.62 82.15 55432.38 88888.00 2007-04-18 13:38:26.750 108 12323.62 82.12 55432.40 88888.00 2007-04-18 13:38:26.875 108 12323.52 82.10 55432.40 88888.00 2007-04-18 13:38:27.000 108 12323.48 82.05 55432.38 88888.00 2007-04-18 13:38:27.125 108 12323.55 82.12 55432.38 88888.00 2007-04-18 13:38:27.250 108 12323.65 82.17 55432.38 88888.00 2007-04-18 13:38:27.375 108 12323.65 82.17 55432.38 88888.00 2007-04-18 13:38:27.500 108 12323.58 82.17 55432.38 88888.00 2007-04-18 13:38:27.625 108 12323.60 82.20 55432.38 88888.00 2007-04-18 13:38:27.750 108 12323.58 82.12 55432.38 88888.00 2007-04-18 13:38:27.875 108 12323.55 82.10 55432.40 88888.00 2007-04-18 13:38:28.000 108 12323.55 82.10 55432.38 88888.00 2007-04-18 13:38:28.125 108 12323.60 82.12 55432.40 88888.00 2007-04-18 13:38:28.250 108 12323.60 82.10 55432.38 88888.00 2007-04-18 13:38:28.375 108 12323.58 82.12 55432.38 88888.00 2007-04-18 13:38:28.500 108 12323.60 82.17 55432.40 88888.00 2007-04-18 13:38:28.625 108 12323.62 82.15 55432.40 88888.00 2007-04-18 13:38:28.750 108 12323.55 82.08 55432.35 88888.00 2007-04-18 13:38:28.875 108 12323.55 82.10 55432.32 88888.00 2007-04-18 13:38:29.000 108 12323.60 82.15 55432.35 88888.00 2007-04-18 13:38:29.125 108 12323.62 82.12 55432.35 88888.00 2007-04-18 13:38:29.250 108 12323.62 82.15 55432.38 88888.00 2007-04-18 13:38:29.375 108 12323.62 82.12 55432.38 88888.00 2007-04-18 13:38:29.500 108 12323.67 82.10 55432.35 88888.00 2007-04-18 13:38:29.625 108 12323.65 82.12 55432.35 88888.00 2007-04-18 13:38:29.750 108 12323.67 82.15 55432.35 88888.00 2007-04-18 13:38:29.875 108 12323.67 82.12 55432.30 88888.00 2007-04-18 13:38:30.000 108 12323.67 82.12 55432.30 88888.00 2007-04-18 13:38:30.125 108 12323.70 82.17 55432.32 88888.00 2007-04-18 13:38:30.250 108 12323.70 82.17 55432.38 88888.00 2007-04-18 13:38:30.375 108 12323.70 82.15 55432.40 88888.00 2007-04-18 13:38:30.500 108 12323.67 82.15 55432.38 88888.00 2007-04-18 13:38:30.625 108 12323.65 82.15 55432.35 88888.00 2007-04-18 13:38:30.750 108 12323.60 82.15 55432.35 88888.00 2007-04-18 13:38:30.875 108 12323.62 82.10 55432.38 88888.00 2007-04-18 13:38:31.000 108 12323.65 82.08 55432.35 88888.00 2007-04-18 13:38:31.125 108 12323.73 82.08 55432.38 88888.00 2007-04-18 13:38:31.250 108 12323.70 82.10 55432.38 88888.00 2007-04-18 13:38:31.375 108 12323.70 82.08 55432.35 88888.00 2007-04-18 13:38:31.500 108 12323.73 82.10 55432.35 88888.00 2007-04-18 13:38:31.625 108 12323.70 82.08 55432.38 88888.00 2007-04-18 13:38:31.750 108 12323.70 82.12 55432.35 88888.00 2007-04-18 13:38:31.875 108 12323.73 82.08 55432.38 88888.00 2007-04-18 13:38:32.000 108 12323.65 82.05 55432.30 88888.00 2007-04-18 13:38:32.125 108 12323.62 82.12 55432.32 88888.00 2007-04-18 13:38:32.250 108 12323.75 82.15 55432.35 88888.00 2007-04-18 13:38:32.375 108 12323.77 82.12 55432.30 88888.00 2007-04-18 13:38:32.500 108 12323.65 82.08 55432.28 88888.00 2007-04-18 13:38:32.625 108 12323.65 82.10 55432.30 88888.00 2007-04-18 13:38:32.750 108 12323.75 82.10 55432.28 88888.00 2007-04-18 13:38:32.875 108 12323.75 82.12 55432.28 88888.00 2007-04-18 13:38:33.000 108 12323.67 82.10 55432.25 88888.00 2007-04-18 13:38:33.125 108 12323.67 82.10 55432.25 88888.00 2007-04-18 13:38:33.250 108 12323.83 82.15 55432.30 88888.00 2007-04-18 13:38:33.375 108 12323.85 82.10 55432.30 88888.00 2007-04-18 13:38:33.500 108 12323.75 82.05 55432.28 88888.00 2007-04-18 13:38:33.625 108 12323.70 82.05 55432.30 88888.00 2007-04-18 13:38:33.750 108 12323.75 82.10 55432.32 88888.00 2007-04-18 13:38:33.875 108 12323.75 82.08 55432.32 88888.00 2007-04-18 13:38:34.000 108 12323.77 82.08 55432.30 88888.00 2007-04-18 13:38:34.125 108 12323.75 82.10 55432.30 88888.00 2007-04-18 13:38:34.250 108 12323.73 82.10 55432.30 88888.00 2007-04-18 13:38:34.375 108 12323.77 82.10 55432.28 88888.00 2007-04-18 13:38:34.500 108 12323.83 82.10 55432.28 88888.00 2007-04-18 13:38:34.625 108 12323.90 82.08 55432.28 88888.00 2007-04-18 13:38:34.750 108 12323.90 82.10 55432.28 88888.00 2007-04-18 13:38:34.875 108 12323.92 82.12 55432.30 88888.00 2007-04-18 13:38:35.000 108 12323.98 82.15 55432.28 88888.00 2007-04-18 13:38:35.125 108 12323.88 82.10 55432.25 88888.00 2007-04-18 13:38:35.250 108 12323.85 82.03 55432.25 88888.00 2007-04-18 13:38:35.375 108 12323.90 82.05 55432.22 88888.00 2007-04-18 13:38:35.500 108 12323.95 82.10 55432.28 88888.00 2007-04-18 13:38:35.625 108 12323.92 82.15 55432.30 88888.00 2007-04-18 13:38:35.750 108 12323.95 82.15 55432.25 88888.00 2007-04-18 13:38:35.875 108 12323.92 82.10 55432.25 88888.00 2007-04-18 13:38:36.000 108 12323.92 82.12 55432.25 88888.00 2007-04-18 13:38:36.125 108 12323.92 82.12 55432.30 88888.00 2007-04-18 13:38:36.250 108 12323.95 82.12 55432.30 88888.00 2007-04-18 13:38:36.375 108 12324.00 82.12 55432.25 88888.00 2007-04-18 13:38:36.500 108 12323.98 82.12 55432.28 88888.00 2007-04-18 13:38:36.625 108 12323.98 82.10 55432.28 88888.00 2007-04-18 13:38:36.750 108 12324.02 82.15 55432.28 88888.00 2007-04-18 13:38:36.875 108 12323.98 82.15 55432.25 88888.00 2007-04-18 13:38:37.000 108 12323.95 82.10 55432.22 88888.00 2007-04-18 13:38:37.125 108 12323.90 82.12 55432.22 88888.00 2007-04-18 13:38:37.250 108 12323.92 82.15 55432.22 88888.00 2007-04-18 13:38:37.375 108 12324.02 82.17 55432.22 88888.00 2007-04-18 13:38:37.500 108 12324.02 82.15 55432.20 88888.00 2007-04-18 13:38:37.625 108 12323.92 82.10 55432.22 88888.00 2007-04-18 13:38:37.750 108 12323.90 82.12 55432.22 88888.00 2007-04-18 13:38:37.875 108 12323.88 82.12 55432.22 88888.00 2007-04-18 13:38:38.000 108 12323.92 82.12 55432.25 88888.00 2007-04-18 13:38:38.125 108 12324.00 82.15 55432.25 88888.00 2007-04-18 13:38:38.250 108 12323.98 82.17 55432.22 88888.00 2007-04-18 13:38:38.375 108 12324.00 82.12 55432.22 88888.00 2007-04-18 13:38:38.500 108 12324.00 82.12 55432.20 88888.00 2007-04-18 13:38:38.625 108 12324.02 82.15 55432.22 88888.00 2007-04-18 13:38:38.750 108 12324.00 82.15 55432.22 88888.00 2007-04-18 13:38:38.875 108 12323.98 82.15 55432.20 88888.00 2007-04-18 13:38:39.000 108 12324.00 82.20 55432.18 88888.00 2007-04-18 13:38:39.125 108 12324.00 82.22 55432.20 88888.00 2007-04-18 13:38:39.250 108 12323.92 82.20 55432.22 88888.00 2007-04-18 13:38:39.375 108 12323.90 82.20 55432.25 88888.00 2007-04-18 13:38:39.500 108 12324.00 82.17 55432.18 88888.00 2007-04-18 13:38:39.625 108 12324.10 82.15 55432.20 88888.00 2007-04-18 13:38:39.750 108 12324.02 82.15 55432.18 88888.00 2007-04-18 13:38:39.875 108 12324.00 82.17 55432.20 88888.00 2007-04-18 13:38:40.000 108 12324.00 82.20 55432.22 88888.00 2007-04-18 13:38:40.125 108 12324.05 82.22 55432.25 88888.00 2007-04-18 13:38:40.250 108 12324.12 82.20 55432.22 88888.00 2007-04-18 13:38:40.375 108 12324.20 82.20 55432.18 88888.00 2007-04-18 13:38:40.500 108 12324.08 82.15 55432.12 88888.00 2007-04-18 13:38:40.625 108 12324.00 82.17 55432.15 88888.00 2007-04-18 13:38:40.750 108 12324.02 82.15 55432.15 88888.00 2007-04-18 13:38:40.875 108 12324.08 82.25 55432.20 88888.00 2007-04-18 13:38:41.000 108 12324.15 82.22 55432.20 88888.00 2007-04-18 13:38:41.125 108 12324.12 82.25 55432.20 88888.00 2007-04-18 13:38:41.250 108 12324.10 82.20 55432.18 88888.00 2007-04-18 13:38:41.375 108 12324.08 82.15 55432.15 88888.00 2007-04-18 13:38:41.500 108 12324.17 82.22 55432.18 88888.00 2007-04-18 13:38:41.625 108 12324.33 82.25 55432.20 88888.00 2007-04-18 13:38:41.750 108 12324.20 82.22 55432.15 88888.00 2007-04-18 13:38:41.875 108 12324.08 82.22 55432.15 88888.00 2007-04-18 13:38:42.000 108 12324.05 82.25 55432.18 88888.00 2007-04-18 13:38:42.125 108 12324.05 82.17 55432.15 88888.00 2007-04-18 13:38:42.250 108 12324.02 82.20 55432.15 88888.00 2007-04-18 13:38:42.375 108 12324.08 82.17 55432.15 88888.00 2007-04-18 13:38:42.500 108 12324.10 82.20 55432.15 88888.00 2007-04-18 13:38:42.625 108 12324.12 82.22 55432.18 88888.00 2007-04-18 13:38:42.750 108 12324.12 82.22 55432.15 88888.00 2007-04-18 13:38:42.875 108 12324.15 82.20 55432.15 88888.00 2007-04-18 13:38:43.000 108 12324.12 82.20 55432.15 88888.00 2007-04-18 13:38:43.125 108 12324.12 82.22 55432.12 88888.00 2007-04-18 13:38:43.250 108 12324.05 82.20 55432.12 88888.00 2007-04-18 13:38:43.375 108 12324.08 82.28 55432.12 88888.00 2007-04-18 13:38:43.500 108 12324.17 82.28 55432.10 88888.00 2007-04-18 13:38:43.625 108 12324.20 82.22 55432.12 88888.00 2007-04-18 13:38:43.750 108 12324.25 82.25 55432.15 88888.00 2007-04-18 13:38:43.875 108 12324.25 82.30 55432.12 88888.00 2007-04-18 13:38:44.000 108 12324.17 82.25 55432.10 88888.00 2007-04-18 13:38:44.125 108 12324.17 82.25 55432.10 88888.00 2007-04-18 13:38:44.250 108 12324.20 82.28 55432.10 88888.00 2007-04-18 13:38:44.375 108 12324.25 82.28 55432.10 88888.00 2007-04-18 13:38:44.500 108 12324.30 82.25 55432.10 88888.00 2007-04-18 13:38:44.625 108 12324.30 82.28 55432.12 88888.00 2007-04-18 13:38:44.750 108 12324.30 82.30 55432.10 88888.00 2007-04-18 13:38:44.875 108 12324.27 82.28 55432.07 88888.00 2007-04-18 13:38:45.000 108 12324.33 82.28 55432.07 88888.00 2007-04-18 13:38:45.125 108 12324.35 82.33 55432.12 88888.00 2007-04-18 13:38:45.250 108 12324.30 82.33 55432.12 88888.00 2007-04-18 13:38:45.375 108 12324.33 82.33 55432.10 88888.00 2007-04-18 13:38:45.500 108 12324.30 82.28 55432.07 88888.00 2007-04-18 13:38:45.625 108 12324.35 82.25 55432.07 88888.00 2007-04-18 13:38:45.750 108 12324.38 82.30 55432.07 88888.00 2007-04-18 13:38:45.875 108 12324.35 82.35 55432.05 88888.00 2007-04-18 13:38:46.000 108 12324.40 82.33 55432.07 88888.00 2007-04-18 13:38:46.125 108 12324.38 82.25 55432.05 88888.00 2007-04-18 13:38:46.250 108 12324.30 82.28 55432.07 88888.00 2007-04-18 13:38:46.375 108 12324.30 82.30 55432.10 88888.00 2007-04-18 13:38:46.500 108 12324.27 82.30 55432.10 88888.00 2007-04-18 13:38:46.625 108 12324.30 82.35 55432.10 88888.00 2007-04-18 13:38:46.750 108 12324.35 82.35 55432.07 88888.00 2007-04-18 13:38:46.875 108 12324.38 82.33 55432.07 88888.00 2007-04-18 13:38:47.000 108 12324.40 82.35 55432.07 88888.00 2007-04-18 13:38:47.125 108 12324.42 82.40 55432.10 88888.00 2007-04-18 13:38:47.250 108 12324.35 82.35 55432.07 88888.00 2007-04-18 13:38:47.375 108 12324.42 82.38 55432.10 88888.00 2007-04-18 13:38:47.500 108 12324.42 82.40 55432.10 88888.00 2007-04-18 13:38:47.625 108 12324.33 82.35 55432.07 88888.00 2007-04-18 13:38:47.750 108 12324.35 82.28 55432.07 88888.00 2007-04-18 13:38:47.875 108 12324.35 82.30 55432.10 88888.00 2007-04-18 13:38:48.000 108 12324.33 82.33 55432.12 88888.00 2007-04-18 13:38:48.125 108 12324.25 82.30 55432.12 88888.00 2007-04-18 13:38:48.250 108 12324.33 82.35 55432.12 88888.00 2007-04-18 13:38:48.375 108 12324.40 82.38 55432.10 88888.00 2007-04-18 13:38:48.500 108 12324.48 82.47 55432.12 88888.00 2007-04-18 13:38:48.625 108 12324.40 82.42 55432.07 88888.00 2007-04-18 13:38:48.750 108 12324.40 82.35 55432.07 88888.00 2007-04-18 13:38:48.875 108 12324.40 82.30 55432.07 88888.00 2007-04-18 13:38:49.000 108 12324.42 82.30 55432.07 88888.00 2007-04-18 13:38:49.125 108 12324.50 82.42 55432.10 88888.00 2007-04-18 13:38:49.250 108 12324.50 82.45 55432.10 88888.00 2007-04-18 13:38:49.375 108 12324.52 82.42 55432.12 88888.00 2007-04-18 13:38:49.500 108 12324.45 82.40 55432.10 88888.00 2007-04-18 13:38:49.625 108 12324.40 82.40 55432.12 88888.00 2007-04-18 13:38:49.750 108 12324.40 82.42 55432.10 88888.00 2007-04-18 13:38:49.875 108 12324.35 82.40 55432.10 88888.00 2007-04-18 13:38:50.000 108 12324.40 82.47 55432.10 88888.00 2007-04-18 13:38:50.125 108 12324.35 82.47 55432.12 88888.00 2007-04-18 13:38:50.250 108 12324.25 82.40 55432.10 88888.00 2007-04-18 13:38:50.375 108 12324.25 82.42 55432.12 88888.00 2007-04-18 13:38:50.500 108 12324.30 82.42 55432.12 88888.00 2007-04-18 13:38:50.625 108 12324.38 82.42 55432.12 88888.00 2007-04-18 13:38:50.750 108 12324.38 82.42 55432.12 88888.00 2007-04-18 13:38:50.875 108 12324.33 82.45 55432.10 88888.00 2007-04-18 13:38:51.000 108 12324.38 82.50 55432.10 88888.00 2007-04-18 13:38:51.125 108 12324.42 82.50 55432.10 88888.00 2007-04-18 13:38:51.250 108 12324.30 82.38 55432.07 88888.00 2007-04-18 13:38:51.375 108 12324.30 82.42 55432.10 88888.00 2007-04-18 13:38:51.500 108 12324.38 82.53 55432.07 88888.00 2007-04-18 13:38:51.625 108 12324.40 82.47 55432.07 88888.00 2007-04-18 13:38:51.750 108 12324.35 82.47 55432.05 88888.00 2007-04-18 13:38:51.875 108 12324.30 82.47 55432.10 88888.00 2007-04-18 13:38:52.000 108 12324.25 82.45 55432.10 88888.00 2007-04-18 13:38:52.125 108 12324.33 82.53 55432.12 88888.00 2007-04-18 13:38:52.250 108 12324.42 82.53 55432.07 88888.00 2007-04-18 13:38:52.375 108 12324.35 82.47 55432.03 88888.00 2007-04-18 13:38:52.500 108 12324.25 82.50 55432.03 88888.00 2007-04-18 13:38:52.625 108 12324.25 82.53 55432.07 88888.00 2007-04-18 13:38:52.750 108 12324.33 82.60 55432.07 88888.00 2007-04-18 13:38:52.875 108 12324.38 82.55 55432.07 88888.00 2007-04-18 13:38:53.000 108 12324.38 82.53 55432.05 88888.00 2007-04-18 13:38:53.125 108 12324.35 82.58 55432.10 88888.00 2007-04-18 13:38:53.250 108 12324.35 82.55 55432.07 88888.00 2007-04-18 13:38:53.375 108 12324.33 82.53 55432.05 88888.00 2007-04-18 13:38:53.500 108 12324.23 82.47 55432.05 88888.00 2007-04-18 13:38:53.625 108 12324.23 82.47 55432.05 88888.00 2007-04-18 13:38:53.750 108 12324.38 82.55 55432.05 88888.00 2007-04-18 13:38:53.875 108 12324.42 82.62 55432.07 88888.00 2007-04-18 13:38:54.000 108 12324.40 82.58 55432.03 88888.00 2007-04-18 13:38:54.125 108 12324.27 82.53 55432.05 88888.00 2007-04-18 13:38:54.250 108 12324.27 82.55 55432.05 88888.00 2007-04-18 13:38:54.375 108 12324.38 82.60 55432.05 88888.00 2007-04-18 13:38:54.500 108 12324.35 82.62 55432.07 88888.00 2007-04-18 13:38:54.625 108 12324.25 82.58 55432.05 88888.00 2007-04-18 13:38:54.750 108 12324.27 82.60 55432.07 88888.00 2007-04-18 13:38:54.875 108 12324.35 82.60 55432.10 88888.00 2007-04-18 13:38:55.000 108 12324.35 82.58 55432.07 88888.00 2007-04-18 13:38:55.125 108 12324.38 82.65 55432.07 88888.00 2007-04-18 13:38:55.250 108 12324.33 82.72 55432.12 88888.00 2007-04-18 13:38:55.375 108 12324.27 82.67 55432.10 88888.00 2007-04-18 13:38:55.500 108 12324.17 82.58 55432.05 88888.00 2007-04-18 13:38:55.625 108 12324.23 82.60 55432.03 88888.00 2007-04-18 13:38:55.750 108 12324.30 82.65 55432.05 88888.00 2007-04-18 13:38:55.875 108 12324.33 82.60 55432.07 88888.00 2007-04-18 13:38:56.000 108 12324.23 82.60 55432.07 88888.00 2007-04-18 13:38:56.125 108 12324.25 82.60 55432.05 88888.00 2007-04-18 13:38:56.250 108 12324.27 82.67 55432.05 88888.00 2007-04-18 13:38:56.375 108 12324.27 82.70 55432.07 88888.00 2007-04-18 13:38:56.500 108 12324.30 82.72 55432.12 88888.00 2007-04-18 13:38:56.625 108 12324.30 82.70 55432.12 88888.00 2007-04-18 13:38:56.750 108 12324.30 82.72 55432.10 88888.00 2007-04-18 13:38:56.875 108 12324.23 82.72 55432.10 88888.00 2007-04-18 13:38:57.000 108 12324.23 82.72 55432.07 88888.00 2007-04-18 13:38:57.125 108 12324.25 82.70 55432.10 88888.00 2007-04-18 13:38:57.250 108 12324.27 82.72 55432.07 88888.00 2007-04-18 13:38:57.375 108 12324.25 82.70 55432.07 88888.00 2007-04-18 13:38:57.500 108 12324.23 82.67 55432.05 88888.00 2007-04-18 13:38:57.625 108 12324.20 82.72 55432.07 88888.00 2007-04-18 13:38:57.750 108 12324.20 82.70 55432.05 88888.00 2007-04-18 13:38:57.875 108 12324.17 82.72 55432.10 88888.00 2007-04-18 13:38:58.000 108 12324.10 82.72 55432.10 88888.00 2007-04-18 13:38:58.125 108 12324.10 82.75 55432.10 88888.00 2007-04-18 13:38:58.250 108 12324.17 82.72 55432.15 88888.00 2007-04-18 13:38:58.375 108 12324.25 82.75 55432.15 88888.00 2007-04-18 13:38:58.500 108 12324.30 82.75 55432.10 88888.00 2007-04-18 13:38:58.625 108 12324.23 82.75 55432.07 88888.00 2007-04-18 13:38:58.750 108 12324.20 82.78 55432.12 88888.00 2007-04-18 13:38:58.875 108 12324.17 82.78 55432.12 88888.00 2007-04-18 13:38:59.000 108 12324.10 82.72 55432.07 88888.00 2007-04-18 13:38:59.125 108 12324.12 82.75 55432.15 88888.00 2007-04-18 13:38:59.250 108 12324.15 82.78 55432.15 88888.00 2007-04-18 13:38:59.375 108 12324.12 82.72 55432.10 88888.00 2007-04-18 13:38:59.500 108 12324.12 82.78 55432.15 88888.00 2007-04-18 13:38:59.625 108 12324.10 82.80 55432.10 88888.00 2007-04-18 13:38:59.750 108 12324.08 82.75 55432.12 88888.00 2007-04-18 13:38:59.875 108 12324.15 82.78 55432.10 88888.00 2007-04-18 13:39:00.000 108 12324.08 82.72 55432.07 88888.00 2007-04-18 13:39:00.125 108 12324.10 82.78 55432.10 88888.00 2007-04-18 13:39:00.250 108 12324.12 82.75 55432.10 88888.00 2007-04-18 13:39:00.375 108 12324.12 82.78 55432.10 88888.00 2007-04-18 13:39:00.500 108 12324.12 82.80 55432.10 88888.00 2007-04-18 13:39:00.625 108 12324.10 82.83 55432.07 88888.00 2007-04-18 13:39:00.750 108 12324.08 82.83 55432.07 88888.00 2007-04-18 13:39:00.875 108 12324.08 82.75 55432.07 88888.00 2007-04-18 13:39:01.000 108 12324.08 82.70 55432.10 88888.00 2007-04-18 13:39:01.125 108 12324.10 82.78 55432.15 88888.00 2007-04-18 13:39:01.250 108 12324.05 82.78 55432.12 88888.00 2007-04-18 13:39:01.375 108 12324.10 82.78 55432.10 88888.00 2007-04-18 13:39:01.500 108 12324.08 82.75 55432.10 88888.00 2007-04-18 13:39:01.625 108 12324.02 82.75 55432.12 88888.00 2007-04-18 13:39:01.750 108 12324.10 82.78 55432.15 88888.00 2007-04-18 13:39:01.875 108 12324.12 82.80 55432.18 88888.00 2007-04-18 13:39:02.000 108 12324.12 82.80 55432.15 88888.00 2007-04-18 13:39:02.125 108 12324.02 82.83 55432.15 88888.00 2007-04-18 13:39:02.250 108 12324.00 82.83 55432.18 88888.00 2007-04-18 13:39:02.375 108 12324.05 82.85 55432.18 88888.00 2007-04-18 13:39:02.500 108 12324.02 82.80 55432.18 88888.00 2007-04-18 13:39:02.625 108 12324.10 82.80 55432.18 88888.00 2007-04-18 13:39:02.750 108 12324.17 82.78 55432.15 88888.00 2007-04-18 13:39:02.875 108 12324.12 82.83 55432.18 88888.00 2007-04-18 13:39:03.000 108 12324.12 82.85 55432.20 88888.00 2007-04-18 13:39:03.125 108 12324.05 82.83 55432.20 88888.00 2007-04-18 13:39:03.250 108 12324.02 82.80 55432.22 88888.00 2007-04-18 13:39:03.375 108 12324.05 82.78 55432.22 88888.00 2007-04-18 13:39:03.500 108 12324.08 82.78 55432.20 88888.00 2007-04-18 13:39:03.625 108 12324.12 82.80 55432.20 88888.00 2007-04-18 13:39:03.750 108 12324.10 82.83 55432.18 88888.00 2007-04-18 13:39:03.875 108 12324.05 82.83 55432.18 88888.00 2007-04-18 13:39:04.000 108 12324.00 82.83 55432.18 88888.00 2007-04-18 13:39:04.125 108 12324.02 82.80 55432.18 88888.00 2007-04-18 13:39:04.250 108 12324.00 82.75 55432.18 88888.00 2007-04-18 13:39:04.375 108 12323.98 82.80 55432.18 88888.00 2007-04-18 13:39:04.500 108 12323.98 82.85 55432.18 88888.00 2007-04-18 13:39:04.625 108 12323.95 82.85 55432.18 88888.00 2007-04-18 13:39:04.750 108 12323.98 82.83 55432.20 88888.00 2007-04-18 13:39:04.875 108 12323.98 82.83 55432.18 88888.00 2007-04-18 13:39:05.000 108 12323.92 82.78 55432.18 88888.00 2007-04-18 13:39:05.125 108 12323.98 82.78 55432.18 88888.00 2007-04-18 13:39:05.250 108 12323.92 82.78 55432.18 88888.00 2007-04-18 13:39:05.375 108 12323.92 82.80 55432.18 88888.00 2007-04-18 13:39:05.500 108 12323.95 82.75 55432.15 88888.00 2007-04-18 13:39:05.625 108 12324.02 82.80 55432.18 88888.00 2007-04-18 13:39:05.750 108 12323.98 82.85 55432.18 88888.00 2007-04-18 13:39:05.875 108 12323.95 82.80 55432.20 88888.00 2007-04-18 13:39:06.000 108 12324.00 82.83 55432.22 88888.00 2007-04-18 13:39:06.125 108 12324.08 82.80 55432.20 88888.00 2007-04-18 13:39:06.250 108 12323.98 82.80 55432.22 88888.00 2007-04-18 13:39:06.375 108 12323.95 82.85 55432.20 88888.00 2007-04-18 13:39:06.500 108 12324.00 82.80 55432.20 88888.00 2007-04-18 13:39:06.625 108 12324.02 82.78 55432.20 88888.00 2007-04-18 13:39:06.750 108 12324.05 82.78 55432.22 88888.00 2007-04-18 13:39:06.875 108 12324.08 82.75 55432.20 88888.00 2007-04-18 13:39:07.000 108 12324.05 82.78 55432.20 88888.00 2007-04-18 13:39:07.125 108 12324.00 82.85 55432.22 88888.00 2007-04-18 13:39:07.250 108 12324.02 82.83 55432.22 88888.00 2007-04-18 13:39:07.375 108 12324.02 82.78 55432.18 88888.00 2007-04-18 13:39:07.500 108 12323.95 82.70 55432.15 88888.00 2007-04-18 13:39:07.625 108 12323.92 82.75 55432.18 88888.00 2007-04-18 13:39:07.750 108 12323.90 82.78 55432.15 88888.00 2007-04-18 13:39:07.875 108 12323.92 82.80 55432.20 88888.00 2007-04-18 13:39:08.000 108 12323.92 82.80 55432.22 88888.00 2007-04-18 13:39:08.125 108 12323.95 82.78 55432.22 88888.00 2007-04-18 13:39:08.250 108 12323.88 82.72 55432.20 88888.00 2007-04-18 13:39:08.375 108 12323.90 82.72 55432.20 88888.00 2007-04-18 13:39:08.500 108 12323.90 82.70 55432.18 88888.00 2007-04-18 13:39:08.625 108 12323.90 82.67 55432.20 88888.00 2007-04-18 13:39:08.750 108 12324.00 82.78 55432.25 88888.00 2007-04-18 13:39:08.875 108 12323.98 82.78 55432.25 88888.00 2007-04-18 13:39:09.000 108 12323.90 82.70 55432.22 88888.00 2007-04-18 13:39:09.125 108 12323.98 82.75 55432.22 88888.00 2007-04-18 13:39:09.250 108 12323.95 82.78 55432.25 88888.00 2007-04-18 13:39:09.375 108 12323.95 82.78 55432.25 88888.00 2007-04-18 13:39:09.500 108 12323.95 82.78 55432.22 88888.00 2007-04-18 13:39:09.625 108 12324.05 82.78 55432.25 88888.00 2007-04-18 13:39:09.750 108 12324.05 82.78 55432.25 88888.00 2007-04-18 13:39:09.875 108 12324.02 82.78 55432.28 88888.00 2007-04-18 13:39:10.000 108 12324.00 82.75 55432.22 88888.00 2007-04-18 13:39:10.125 108 12323.95 82.72 55432.25 88888.00 2007-04-18 13:39:10.250 108 12323.90 82.70 55432.25 88888.00 2007-04-18 13:39:10.375 108 12323.90 82.75 55432.25 88888.00 2007-04-18 13:39:10.500 108 12323.92 82.70 55432.22 88888.00 2007-04-18 13:39:10.625 108 12324.00 82.75 55432.22 88888.00 2007-04-18 13:39:10.750 108 12324.05 82.80 55432.25 88888.00 2007-04-18 13:39:10.875 108 12324.02 82.75 55432.28 88888.00 2007-04-18 13:39:11.000 108 12324.00 82.72 55432.25 88888.00 2007-04-18 13:39:11.125 108 12324.02 82.72 55432.28 88888.00 2007-04-18 13:39:11.250 108 12324.02 82.72 55432.28 88888.00 2007-04-18 13:39:11.375 108 12324.00 82.70 55432.28 88888.00 2007-04-18 13:39:11.500 108 12324.05 82.78 55432.30 88888.00 2007-04-18 13:39:11.625 108 12324.08 82.78 55432.28 88888.00 2007-04-18 13:39:11.750 108 12324.00 82.75 55432.25 88888.00 2007-04-18 13:39:11.875 108 12323.95 82.70 55432.28 88888.00 2007-04-18 13:39:12.000 108 12323.95 82.65 55432.25 88888.00 2007-04-18 13:39:12.125 108 12323.98 82.70 55432.28 88888.00 2007-04-18 13:39:12.250 108 12324.00 82.75 55432.28 88888.00 2007-04-18 13:39:12.375 108 12324.05 82.75 55432.28 88888.00 2007-04-18 13:39:12.500 108 12324.02 82.75 55432.28 88888.00 2007-04-18 13:39:12.625 108 12324.02 82.75 55432.25 88888.00 2007-04-18 13:39:12.750 108 12324.02 82.67 55432.25 88888.00 2007-04-18 13:39:12.875 108 12324.05 82.67 55432.28 88888.00 2007-04-18 13:39:13.000 108 12324.00 82.70 55432.28 88888.00 2007-04-18 13:39:13.125 108 12323.98 82.75 55432.28 88888.00 2007-04-18 13:39:13.250 108 12324.02 82.65 55432.30 88888.00 2007-04-18 13:39:13.375 108 12323.98 82.65 55432.25 88888.00 2007-04-18 13:39:13.500 108 12323.92 82.62 55432.22 88888.00 2007-04-18 13:39:13.625 108 12323.98 82.60 55432.22 88888.00 2007-04-18 13:39:13.750 108 12323.98 82.60 55432.22 88888.00 2007-04-18 13:39:13.875 108 12323.98 82.60 55432.22 88888.00 2007-04-18 13:39:14.000 108 12324.00 82.67 55432.25 88888.00 2007-04-18 13:39:14.125 108 12324.05 82.67 55432.28 88888.00 2007-04-18 13:39:14.250 108 12324.00 82.62 55432.28 88888.00 2007-04-18 13:39:14.375 108 12324.02 82.67 55432.25 88888.00 2007-04-18 13:39:14.500 108 12324.00 82.65 55432.20 88888.00 2007-04-18 13:39:14.625 108 12323.95 82.60 55432.22 88888.00 2007-04-18 13:39:14.750 108 12323.95 82.58 55432.22 88888.00 2007-04-18 13:39:14.875 108 12323.92 82.60 55432.25 88888.00 2007-04-18 13:39:15.000 108 12323.98 82.62 55432.28 88888.00 2007-04-18 13:39:15.125 108 12324.02 82.60 55432.30 88888.00 2007-04-18 13:39:15.250 108 12323.98 82.58 55432.25 88888.00 2007-04-18 13:39:15.375 108 12324.00 82.58 55432.28 88888.00 2007-04-18 13:39:15.500 108 12324.05 82.58 55432.30 88888.00 2007-04-18 13:39:15.625 108 12324.08 82.60 55432.32 88888.00 2007-04-18 13:39:15.750 108 12324.02 82.62 55432.30 88888.00 2007-04-18 13:39:15.875 108 12323.98 82.58 55432.28 88888.00 2007-04-18 13:39:16.000 108 12323.98 82.65 55432.28 88888.00 2007-04-18 13:39:16.125 108 12323.95 82.62 55432.30 88888.00 2007-04-18 13:39:16.250 108 12323.98 82.55 55432.28 88888.00 2007-04-18 13:39:16.375 108 12324.05 82.55 55432.28 88888.00 2007-04-18 13:39:16.500 108 12324.02 82.62 55432.30 88888.00 2007-04-18 13:39:16.625 108 12324.02 82.65 55432.28 88888.00 2007-04-18 13:39:16.750 108 12324.05 82.58 55432.22 88888.00 2007-04-18 13:39:16.875 108 12324.10 82.55 55432.22 88888.00 2007-04-18 13:39:17.000 108 12324.08 82.58 55432.25 88888.00 2007-04-18 13:39:17.125 108 12324.08 82.58 55432.25 88888.00 2007-04-18 13:39:17.250 108 12324.12 82.58 55432.28 88888.00 2007-04-18 13:39:17.375 108 12324.15 82.55 55432.25 88888.00 2007-04-18 13:39:17.500 108 12324.10 82.53 55432.28 88888.00 2007-04-18 13:39:17.625 108 12324.10 82.50 55432.25 88888.00 2007-04-18 13:39:17.750 108 12324.10 82.55 55432.25 88888.00 2007-04-18 13:39:17.875 108 12324.10 82.62 55432.25 88888.00 2007-04-18 13:39:18.000 108 12324.08 82.55 55432.25 88888.00 2007-04-18 13:39:18.125 108 12324.15 82.53 55432.25 88888.00 2007-04-18 13:39:18.250 108 12324.12 82.53 55432.22 88888.00 2007-04-18 13:39:18.375 108 12324.10 82.47 55432.20 88888.00 2007-04-18 13:39:18.500 108 12324.10 82.53 55432.25 88888.00 2007-04-18 13:39:18.625 108 12324.10 82.55 55432.25 88888.00 2007-04-18 13:39:18.750 108 12324.10 82.53 55432.25 88888.00 2007-04-18 13:39:18.875 108 12324.08 82.55 55432.25 88888.00 2007-04-18 13:39:19.000 108 12324.12 82.60 55432.28 88888.00 2007-04-18 13:39:19.125 108 12324.20 82.58 55432.30 88888.00 2007-04-18 13:39:19.250 108 12324.17 82.55 55432.25 88888.00 2007-04-18 13:39:19.375 108 12324.20 82.58 55432.25 88888.00 2007-04-18 13:39:19.500 108 12324.23 82.55 55432.25 88888.00 2007-04-18 13:39:19.625 108 12324.23 82.55 55432.22 88888.00 2007-04-18 13:39:19.750 108 12324.12 82.50 55432.22 88888.00 2007-04-18 13:39:19.875 108 12324.10 82.58 55432.22 88888.00 2007-04-18 13:39:20.000 108 12324.12 82.65 55432.25 88888.00 2007-04-18 13:39:20.125 108 12324.17 82.62 55432.25 88888.00 2007-04-18 13:39:20.250 108 12324.12 82.53 55432.22 88888.00 2007-04-18 13:39:20.375 108 12324.20 82.53 55432.22 88888.00 2007-04-18 13:39:20.500 108 12324.25 82.50 55432.18 88888.00 2007-04-18 13:39:20.625 108 12324.23 82.50 55432.18 88888.00 2007-04-18 13:39:20.750 108 12324.20 82.47 55432.18 88888.00 2007-04-18 13:39:20.875 108 12324.25 82.50 55432.20 88888.00 2007-04-18 13:39:21.000 108 12324.25 82.55 55432.20 88888.00 2007-04-18 13:39:21.125 108 12324.27 82.53 55432.22 88888.00 2007-04-18 13:39:21.250 108 12324.30 82.53 55432.22 88888.00 2007-04-18 13:39:21.375 108 12324.30 82.50 55432.22 88888.00 2007-04-18 13:39:21.500 108 12324.30 82.50 55432.25 88888.00 2007-04-18 13:39:21.625 108 12324.30 82.55 55432.25 88888.00 2007-04-18 13:39:21.750 108 12324.25 82.55 55432.25 88888.00 2007-04-18 13:39:21.875 108 12324.20 82.47 55432.25 88888.00 2007-04-18 13:39:22.000 108 12324.27 82.50 55432.20 88888.00 2007-04-18 13:39:22.125 108 12324.33 82.55 55432.20 88888.00 2007-04-18 13:39:22.250 108 12324.33 82.50 55432.22 88888.00 2007-04-18 13:39:22.375 108 12324.35 82.47 55432.20 88888.00 2007-04-18 13:39:22.500 108 12324.33 82.50 55432.20 88888.00 2007-04-18 13:39:22.625 108 12324.30 82.55 55432.20 88888.00 2007-04-18 13:39:22.750 108 12324.30 82.50 55432.20 88888.00 2007-04-18 13:39:22.875 108 12324.33 82.47 55432.18 88888.00 2007-04-18 13:39:23.000 108 12324.40 82.58 55432.20 88888.00 2007-04-18 13:39:23.125 108 12324.48 82.60 55432.20 88888.00 2007-04-18 13:39:23.250 108 12324.45 82.55 55432.20 88888.00 2007-04-18 13:39:23.375 108 12324.48 82.50 55432.18 88888.00 2007-04-18 13:39:23.500 108 12324.45 82.50 55432.20 88888.00 2007-04-18 13:39:23.625 108 12324.50 82.55 55432.20 88888.00 2007-04-18 13:39:23.750 108 12324.45 82.53 55432.18 88888.00 2007-04-18 13:39:23.875 108 12324.42 82.55 55432.15 88888.00 2007-04-18 13:39:24.000 108 12324.48 82.55 55432.15 88888.00 2007-04-18 13:39:24.125 108 12324.45 82.50 55432.18 88888.00 2007-04-18 13:39:24.250 108 12324.42 82.50 55432.15 88888.00 2007-04-18 13:39:24.375 108 12324.45 82.55 55432.12 88888.00 2007-04-18 13:39:24.500 108 12324.48 82.55 55432.15 88888.00 2007-04-18 13:39:24.625 108 12324.52 82.47 55432.15 88888.00 2007-04-18 13:39:24.750 108 12324.52 82.47 55432.15 88888.00 2007-04-18 13:39:24.875 108 12324.60 82.55 55432.18 88888.00 2007-04-18 13:39:25.000 108 12324.65 82.55 55432.20 88888.00 2007-04-18 13:39:25.125 108 12324.60 82.53 55432.20 88888.00 2007-04-18 13:39:25.250 108 12324.52 82.50 55432.15 88888.00 2007-04-18 13:39:25.375 108 12324.58 82.53 55432.15 88888.00 2007-04-18 13:39:25.500 108 12324.60 82.53 55432.15 88888.00 2007-04-18 13:39:25.625 108 12324.62 82.53 55432.15 88888.00 2007-04-18 13:39:25.750 108 12324.60 82.53 55432.15 88888.00 2007-04-18 13:39:25.875 108 12324.70 82.53 55432.18 88888.00 2007-04-18 13:39:26.000 108 12324.75 82.58 55432.20 88888.00 2007-04-18 13:39:26.125 108 12324.70 82.55 55432.20 88888.00 2007-04-18 13:39:26.250 108 12324.67 82.50 55432.18 88888.00 2007-04-18 13:39:26.375 108 12324.73 82.47 55432.18 88888.00 2007-04-18 13:39:26.500 108 12324.73 82.50 55432.18 88888.00 2007-04-18 13:39:26.625 108 12324.75 82.45 55432.12 88888.00 2007-04-18 13:39:26.750 108 12324.67 82.47 55432.12 88888.00 2007-04-18 13:39:26.875 108 12324.58 82.47 55432.12 88888.00 2007-04-18 13:39:27.000 108 12324.62 82.55 55432.15 88888.00 2007-04-18 13:39:27.125 108 12324.65 82.50 55432.12 88888.00 2007-04-18 13:39:27.250 108 12324.65 82.50 55432.15 88888.00 2007-04-18 13:39:27.375 108 12324.75 82.53 55432.12 88888.00 2007-04-18 13:39:27.500 108 12324.77 82.42 55432.10 88888.00 2007-04-18 13:39:27.625 108 12324.77 82.42 55432.12 88888.00 2007-04-18 13:39:27.750 108 12324.80 82.47 55432.10 88888.00 2007-04-18 13:39:27.875 108 12324.88 82.55 55432.10 88888.00 2007-04-18 13:39:28.000 108 12324.88 82.55 55432.10 88888.00 2007-04-18 13:39:28.125 108 12324.75 82.55 55432.12 88888.00 2007-04-18 13:39:28.250 108 12324.70 82.45 55432.12 88888.00 2007-04-18 13:39:28.375 108 12324.75 82.45 55432.10 88888.00 2007-04-18 13:39:28.500 108 12324.80 82.53 55432.15 88888.00 2007-04-18 13:39:28.625 108 12324.77 82.47 55432.12 88888.00 2007-04-18 13:39:28.750 108 12324.75 82.50 55432.12 88888.00 2007-04-18 13:39:28.875 108 12324.80 82.47 55432.12 88888.00 2007-04-18 13:39:29.000 108 12324.80 82.47 55432.15 88888.00 2007-04-18 13:39:29.125 108 12324.83 82.47 55432.15 88888.00 2007-04-18 13:39:29.250 108 12324.90 82.47 55432.15 88888.00 2007-04-18 13:39:29.375 108 12324.88 82.50 55432.10 88888.00 2007-04-18 13:39:29.500 108 12324.85 82.53 55432.07 88888.00 2007-04-18 13:39:29.625 108 12324.83 82.50 55432.12 88888.00 2007-04-18 13:39:29.750 108 12324.83 82.42 55432.07 88888.00 2007-04-18 13:39:29.875 108 12324.85 82.42 55432.10 88888.00 2007-04-18 13:39:30.000 108 12324.88 82.42 55432.07 88888.00 2007-04-18 13:39:30.125 108 12325.00 82.53 55432.07 88888.00 2007-04-18 13:39:30.250 108 12324.98 82.47 55432.07 88888.00 2007-04-18 13:39:30.375 108 12324.92 82.42 55432.05 88888.00 2007-04-18 13:39:30.500 108 12324.80 82.45 55432.07 88888.00 2007-04-18 13:39:30.625 108 12324.88 82.45 55432.05 88888.00 2007-04-18 13:39:30.750 108 12324.95 82.45 55432.05 88888.00 2007-04-18 13:39:30.875 108 12324.88 82.42 55432.07 88888.00 2007-04-18 13:39:31.000 108 12324.90 82.47 55432.10 88888.00 2007-04-18 13:39:31.125 108 12324.95 82.47 55432.10 88888.00 2007-04-18 13:39:31.250 108 12324.95 82.45 55432.07 88888.00 2007-04-18 13:39:31.375 108 12324.92 82.45 55432.03 88888.00 2007-04-18 13:39:31.500 108 12324.92 82.47 55432.05 88888.00 2007-04-18 13:39:31.625 108 12324.95 82.50 55432.05 88888.00 2007-04-18 13:39:31.750 108 12324.95 82.50 55432.05 88888.00 2007-04-18 13:39:31.875 108 12324.98 82.47 55432.05 88888.00 2007-04-18 13:39:32.000 108 12324.98 82.42 55432.00 88888.00 2007-04-18 13:39:32.125 108 12324.98 82.40 55431.97 88888.00 2007-04-18 13:39:32.250 108 12325.05 82.45 55431.97 88888.00 2007-04-18 13:39:32.375 108 12325.08 82.42 55431.97 88888.00 2007-04-18 13:39:32.500 108 12325.00 82.45 55432.00 88888.00 2007-04-18 13:39:32.625 108 12324.95 82.45 55432.00 88888.00 2007-04-18 13:39:32.750 108 12325.00 82.42 55432.03 88888.00 2007-04-18 13:39:32.875 108 12324.98 82.45 55432.03 88888.00 2007-04-18 13:39:33.000 108 12324.92 82.45 55432.00 88888.00 2007-04-18 13:39:33.125 108 12324.92 82.42 55432.00 88888.00 2007-04-18 13:39:33.250 108 12324.98 82.40 55432.00 88888.00 2007-04-18 13:39:33.375 108 12325.05 82.45 55432.03 88888.00 2007-04-18 13:39:33.500 108 12325.05 82.53 55432.05 88888.00 2007-04-18 13:39:33.625 108 12325.02 82.50 55432.05 88888.00 2007-04-18 13:39:33.750 108 12324.98 82.42 55432.03 88888.00 2007-04-18 13:39:33.875 108 12324.98 82.40 55432.00 88888.00 2007-04-18 13:39:34.000 108 12325.05 82.42 55432.03 88888.00 2007-04-18 13:39:34.125 108 12325.08 82.47 55432.05 88888.00 2007-04-18 13:39:34.250 108 12325.05 82.47 55432.03 88888.00 2007-04-18 13:39:34.375 108 12325.12 82.47 55432.03 88888.00 2007-04-18 13:39:34.500 108 12325.05 82.45 55432.00 88888.00 2007-04-18 13:39:34.625 108 12325.05 82.42 55432.00 88888.00 2007-04-18 13:39:34.750 108 12325.08 82.45 55432.03 88888.00 2007-04-18 13:39:34.875 108 12325.10 82.45 55432.03 88888.00 2007-04-18 13:39:35.000 108 12325.10 82.45 55432.03 88888.00 2007-04-18 13:39:35.125 108 12325.05 82.47 55432.00 88888.00 2007-04-18 13:39:35.250 108 12325.10 82.42 55432.00 88888.00 2007-04-18 13:39:35.375 108 12325.12 82.40 55432.00 88888.00 2007-04-18 13:39:35.500 108 12325.12 82.40 55432.03 88888.00 2007-04-18 13:39:35.625 108 12325.15 82.42 55432.03 88888.00 2007-04-18 13:39:35.750 108 12325.15 82.45 55432.03 88888.00 2007-04-18 13:39:35.875 108 12325.23 82.47 55432.03 88888.00 2007-04-18 13:39:36.000 108 12325.23 82.45 55432.00 88888.00 2007-04-18 13:39:36.125 108 12325.17 82.45 55432.03 88888.00 2007-04-18 13:39:36.250 108 12325.12 82.45 55432.05 88888.00 2007-04-18 13:39:36.375 108 12325.17 82.45 55432.03 88888.00 2007-04-18 13:39:36.500 108 12325.20 82.40 55432.00 88888.00 2007-04-18 13:39:36.625 108 12325.20 82.38 55431.97 88888.00 2007-04-18 13:39:36.750 108 12325.23 82.42 55432.03 88888.00 2007-04-18 13:39:36.875 108 12325.17 82.45 55432.05 88888.00 2007-04-18 13:39:37.000 108 12325.23 82.47 55432.03 88888.00 2007-04-18 13:39:37.125 108 12325.23 82.45 55432.00 88888.00 2007-04-18 13:39:37.250 108 12325.17 82.42 55432.00 88888.00 2007-04-18 13:39:37.375 108 12325.17 82.40 55432.00 88888.00 2007-04-18 13:39:37.500 108 12325.23 82.42 55432.00 88888.00 2007-04-18 13:39:37.625 108 12325.33 82.42 55432.00 88888.00 2007-04-18 13:39:37.750 108 12325.27 82.38 55432.00 88888.00 2007-04-18 13:39:37.875 108 12325.20 82.40 55432.00 88888.00 2007-04-18 13:39:38.000 108 12325.15 82.42 55431.97 88888.00 2007-04-18 13:39:38.125 108 12325.15 82.42 55431.97 88888.00 2007-04-18 13:39:38.250 108 12325.17 82.40 55432.00 88888.00 2007-04-18 13:39:38.375 108 12325.17 82.45 55432.00 88888.00 2007-04-18 13:39:38.500 108 12325.20 82.45 55432.03 88888.00 2007-04-18 13:39:38.625 108 12325.23 82.45 55432.03 88888.00 2007-04-18 13:39:38.750 108 12325.17 82.38 55432.00 88888.00 2007-04-18 13:39:38.875 108 12325.15 82.40 55431.97 88888.00 2007-04-18 13:39:39.000 108 12325.15 82.38 55431.97 88888.00 2007-04-18 13:39:39.125 108 12325.15 82.40 55432.03 88888.00 2007-04-18 13:39:39.250 108 12325.20 82.40 55431.97 88888.00 2007-04-18 13:39:39.375 108 12325.30 82.42 55431.97 88888.00 2007-04-18 13:39:39.500 108 12325.33 82.42 55431.97 88888.00 2007-04-18 13:39:39.625 108 12325.25 82.38 55431.97 88888.00 2007-04-18 13:39:39.750 108 12325.20 82.35 55432.05 88888.00 2007-04-18 13:39:39.875 108 12325.20 82.30 55432.03 88888.00 2007-04-18 13:39:40.000 108 12325.23 82.33 55432.00 88888.00 2007-04-18 13:39:40.125 108 12325.27 82.40 55432.00 88888.00 2007-04-18 13:39:40.250 108 12325.20 82.35 55432.00 88888.00 2007-04-18 13:39:40.375 108 12325.23 82.33 55432.03 88888.00 2007-04-18 13:39:40.500 108 12325.20 82.33 55432.03 88888.00 2007-04-18 13:39:40.625 108 12325.20 82.30 55432.03 88888.00 2007-04-18 13:39:40.750 108 12325.20 82.30 55432.00 88888.00 2007-04-18 13:39:40.875 108 12325.23 82.28 55432.00 88888.00 2007-04-18 13:39:41.000 108 12325.25 82.33 55432.05 88888.00 2007-04-18 13:39:41.125 108 12325.27 82.35 55432.05 88888.00 2007-04-18 13:39:41.250 108 12325.20 82.33 55432.05 88888.00 2007-04-18 13:39:41.375 108 12325.23 82.33 55432.07 88888.00 2007-04-18 13:39:41.500 108 12325.23 82.33 55432.07 88888.00 2007-04-18 13:39:41.625 108 12325.20 82.25 55432.05 88888.00 2007-04-18 13:39:41.750 108 12325.20 82.28 55432.03 88888.00 2007-04-18 13:39:41.875 108 12325.20 82.33 55432.03 88888.00 2007-04-18 13:39:42.000 108 12325.17 82.38 55432.03 88888.00 2007-04-18 13:39:42.125 108 12325.10 82.28 55432.05 88888.00 2007-04-18 13:39:42.250 108 12325.17 82.20 55432.03 88888.00 2007-04-18 13:39:42.375 108 12325.25 82.25 55432.00 88888.00 2007-04-18 13:39:42.500 108 12325.23 82.28 55431.97 88888.00 2007-04-18 13:39:42.625 108 12325.20 82.25 55432.00 88888.00 2007-04-18 13:39:42.750 108 12325.23 82.30 55432.03 88888.00 2007-04-18 13:39:42.875 108 12325.27 82.30 55432.03 88888.00 2007-04-18 13:39:43.000 108 12325.33 82.25 55432.00 88888.00 2007-04-18 13:39:43.125 108 12325.33 82.28 55432.00 88888.00 2007-04-18 13:39:43.250 108 12325.30 82.33 55432.05 88888.00 2007-04-18 13:39:43.375 108 12325.25 82.28 55432.00 88888.00 2007-04-18 13:39:43.500 108 12325.17 82.28 55432.00 88888.00 2007-04-18 13:39:43.625 108 12325.15 82.28 55431.97 88888.00 2007-04-18 13:39:43.750 108 12325.17 82.30 55432.00 88888.00 2007-04-18 13:39:43.875 108 12325.20 82.30 55432.03 88888.00 2007-04-18 13:39:44.000 108 12325.23 82.25 55432.00 88888.00 2007-04-18 13:39:44.125 108 12325.20 82.28 55432.05 88888.00 2007-04-18 13:39:44.250 108 12325.12 82.28 55432.03 88888.00 2007-04-18 13:39:44.375 108 12325.17 82.25 55432.03 88888.00 2007-04-18 13:39:44.500 108 12325.17 82.25 55432.03 88888.00 2007-04-18 13:39:44.625 108 12325.15 82.22 55432.03 88888.00 2007-04-18 13:39:44.750 108 12325.17 82.28 55432.03 88888.00 2007-04-18 13:39:44.875 108 12325.20 82.25 55432.03 88888.00 2007-04-18 13:39:45.000 108 12325.23 82.22 55432.03 88888.00 2007-04-18 13:39:45.125 108 12325.20 82.17 55432.00 88888.00 2007-04-18 13:39:45.250 108 12325.23 82.15 55432.03 88888.00 2007-04-18 13:39:45.375 108 12325.27 82.17 55432.03 88888.00 2007-04-18 13:39:45.500 108 12325.27 82.22 55432.05 88888.00 2007-04-18 13:39:45.625 108 12325.27 82.25 55432.03 88888.00 2007-04-18 13:39:45.750 108 12325.27 82.25 55432.05 88888.00 2007-04-18 13:39:45.875 108 12325.23 82.17 55432.05 88888.00 2007-04-18 13:39:46.000 108 12325.12 82.17 55432.03 88888.00 2007-04-18 13:39:46.125 108 12325.15 82.20 55432.05 88888.00 2007-04-18 13:39:46.250 108 12325.23 82.17 55432.07 88888.00 2007-04-18 13:39:46.375 108 12325.23 82.20 55432.05 88888.00 2007-04-18 13:39:46.500 108 12325.15 82.22 55432.05 88888.00 2007-04-18 13:39:46.625 108 12325.17 82.20 55432.07 88888.00 2007-04-18 13:39:46.750 108 12325.15 82.15 55432.03 88888.00 2007-04-18 13:39:46.875 108 12325.15 82.10 55432.03 88888.00 2007-04-18 13:39:47.000 108 12325.12 82.10 55432.00 88888.00 2007-04-18 13:39:47.125 108 12325.12 82.17 55432.05 88888.00 2007-04-18 13:39:47.250 108 12325.08 82.15 55432.07 88888.00 2007-04-18 13:39:47.375 108 12325.10 82.17 55432.05 88888.00 2007-04-18 13:39:47.500 108 12325.15 82.17 55432.05 88888.00 2007-04-18 13:39:47.625 108 12325.08 82.12 55432.05 88888.00 2007-04-18 13:39:47.750 108 12325.02 82.08 55432.07 88888.00 2007-04-18 13:39:47.875 108 12325.08 82.10 55432.05 88888.00 2007-04-18 13:39:48.000 108 12325.15 82.10 55432.05 88888.00 2007-04-18 13:39:48.125 108 12325.15 82.20 55432.07 88888.00 2007-04-18 13:39:48.250 108 12325.12 82.17 55432.07 88888.00 2007-04-18 13:39:48.375 108 12325.20 82.15 55432.10 88888.00 2007-04-18 13:39:48.500 108 12325.20 82.15 55432.10 88888.00 2007-04-18 13:39:48.625 108 12325.15 82.12 55432.07 88888.00 2007-04-18 13:39:48.750 108 12325.10 82.10 55432.07 88888.00 2007-04-18 13:39:48.875 108 12325.08 82.08 55432.10 88888.00 2007-04-18 13:39:49.000 108 12325.15 82.10 55432.10 88888.00 2007-04-18 13:39:49.125 108 12325.12 82.12 55432.07 88888.00 2007-04-18 13:39:49.250 108 12325.05 82.05 55432.03 88888.00 2007-04-18 13:39:49.375 108 12325.12 82.03 55432.05 88888.00 2007-04-18 13:39:49.500 108 12325.10 82.03 55432.07 88888.00 2007-04-18 13:39:49.625 108 12325.08 82.08 55432.10 88888.00 2007-04-18 13:39:49.750 108 12325.15 82.12 55432.12 88888.00 2007-04-18 13:39:49.875 108 12325.20 82.20 55432.10 88888.00 2007-04-18 13:39:50.000 108 12325.23 82.15 55432.07 88888.00 2007-04-18 13:39:50.125 108 12325.15 82.08 55432.03 88888.00 2007-04-18 13:39:50.250 108 12325.10 82.08 55432.00 88888.00 2007-04-18 13:39:50.375 108 12325.15 82.10 55432.05 88888.00 2007-04-18 13:39:50.500 108 12325.20 82.10 55432.05 88888.00 2007-04-18 13:39:50.625 108 12325.20 82.08 55432.07 88888.00 2007-04-18 13:39:50.750 108 12325.20 82.08 55432.07 88888.00 2007-04-18 13:39:50.875 108 12325.20 82.05 55432.07 88888.00 2007-04-18 13:39:51.000 108 12325.15 82.05 55432.10 88888.00 2007-04-18 13:39:51.125 108 12325.08 82.03 55432.12 88888.00 2007-04-18 13:39:51.250 108 12325.10 82.00 55432.10 88888.00 2007-04-18 13:39:51.375 108 12325.17 82.08 55432.07 88888.00 2007-04-18 13:39:51.500 108 12325.23 82.10 55432.10 88888.00 2007-04-18 13:39:51.625 108 12325.17 82.08 55432.10 88888.00 2007-04-18 13:39:51.750 108 12325.12 82.08 55432.10 88888.00 2007-04-18 13:39:51.875 108 12325.02 82.05 55432.07 88888.00 2007-04-18 13:39:52.000 108 12325.02 82.00 55432.07 88888.00 2007-04-18 13:39:52.125 108 12325.08 82.03 55432.10 88888.00 2007-04-18 13:39:52.250 108 12325.12 82.05 55432.15 88888.00 2007-04-18 13:39:52.375 108 12325.12 82.03 55432.10 88888.00 2007-04-18 13:39:52.500 108 12325.08 82.08 55432.12 88888.00 2007-04-18 13:39:52.625 108 12325.08 82.15 55432.12 88888.00 2007-04-18 13:39:52.750 108 12325.15 82.15 55432.12 88888.00 2007-04-18 13:39:52.875 108 12325.15 82.08 55432.10 88888.00 2007-04-18 13:39:53.000 108 12325.08 82.00 55432.07 88888.00 2007-04-18 13:39:53.125 108 12325.02 82.00 55432.10 88888.00 2007-04-18 13:39:53.250 108 12325.02 82.00 55432.10 88888.00 2007-04-18 13:39:53.375 108 12325.12 82.08 55432.10 88888.00 2007-04-18 13:39:53.500 108 12325.15 82.10 55432.10 88888.00 2007-04-18 13:39:53.625 108 12325.17 82.05 55432.10 88888.00 2007-04-18 13:39:53.750 108 12325.17 82.00 55432.07 88888.00 2007-04-18 13:39:53.875 108 12325.17 82.03 55432.10 88888.00 2007-04-18 13:39:54.000 108 12325.08 81.97 55432.10 88888.00 2007-04-18 13:39:54.125 108 12325.02 81.95 55432.10 88888.00 2007-04-18 13:39:54.250 108 12325.00 82.00 55432.10 88888.00 2007-04-18 13:39:54.375 108 12325.02 81.95 55432.12 88888.00 2007-04-18 13:39:54.500 108 12325.05 81.97 55432.12 88888.00 2007-04-18 13:39:54.625 108 12325.02 81.97 55432.15 88888.00 2007-04-18 13:39:54.750 108 12325.10 81.97 55432.15 88888.00 2007-04-18 13:39:54.875 108 12325.08 82.00 55432.12 88888.00 2007-04-18 13:39:55.000 108 12325.02 82.03 55432.12 88888.00 2007-04-18 13:39:55.125 108 12324.98 82.03 55432.12 88888.00 2007-04-18 13:39:55.250 108 12325.00 82.05 55432.15 88888.00 2007-04-18 13:39:55.375 108 12325.10 82.05 55432.18 88888.00 2007-04-18 13:39:55.500 108 12325.15 82.05 55432.20 88888.00 2007-04-18 13:39:55.625 108 12325.12 82.05 55432.15 88888.00 2007-04-18 13:39:55.750 108 12325.02 82.00 55432.12 88888.00 2007-04-18 13:39:55.875 108 12325.02 81.97 55432.12 88888.00 2007-04-18 13:39:56.000 108 12325.02 82.00 55432.15 88888.00 2007-04-18 13:39:56.125 108 12325.05 82.03 55432.18 88888.00 2007-04-18 13:39:56.250 108 12325.08 82.00 55432.20 88888.00 2007-04-18 13:39:56.375 108 12325.10 81.95 55432.18 88888.00 2007-04-18 13:39:56.500 108 12325.02 81.95 55432.12 88888.00 2007-04-18 13:39:56.625 108 12325.05 81.95 55432.15 88888.00 2007-04-18 13:39:56.750 108 12325.10 81.92 55432.15 88888.00 2007-04-18 13:39:56.875 108 12325.08 81.92 55432.07 88888.00 2007-04-18 13:39:57.000 108 12325.05 81.95 55432.12 88888.00 2007-04-18 13:39:57.125 108 12325.00 81.92 55432.12 88888.00 2007-04-18 13:39:57.250 108 12325.00 81.85 55432.12 88888.00 2007-04-18 13:39:57.375 108 12325.10 81.90 55432.12 88888.00 2007-04-18 13:39:57.500 108 12325.15 81.95 55432.12 88888.00 2007-04-18 13:39:57.625 108 12325.12 81.95 55432.12 88888.00 2007-04-18 13:39:57.750 108 12325.15 81.95 55432.12 88888.00 2007-04-18 13:39:57.875 108 12325.17 81.97 55432.15 88888.00 2007-04-18 13:39:58.000 108 12325.12 82.00 55432.15 88888.00 2007-04-18 13:39:58.125 108 12325.05 81.95 55432.12 88888.00 2007-04-18 13:39:58.250 108 12325.02 81.90 55432.10 88888.00 2007-04-18 13:39:58.375 108 12325.08 81.90 55432.10 88888.00 2007-04-18 13:39:58.500 108 12325.02 81.92 55432.12 88888.00 2007-04-18 13:39:58.625 108 12325.00 81.95 55432.15 88888.00 2007-04-18 13:39:58.750 108 12325.02 82.03 55432.18 88888.00 2007-04-18 13:39:58.875 108 12325.00 82.05 55432.15 88888.00 2007-04-18 13:39:59.000 108 12325.00 81.97 55432.10 88888.00 2007-04-18 13:39:59.125 108 12325.05 81.95 55432.15 88888.00 2007-04-18 13:39:59.250 108 12325.10 81.92 55432.15 88888.00 2007-04-18 13:39:59.375 108 12325.02 81.92 55432.10 88888.00 2007-04-18 13:39:59.500 108 12324.95 81.97 55432.12 88888.00 2007-04-18 13:39:59.625 108 12324.98 81.97 55432.15 88888.00 2007-04-18 13:39:59.750 108 12325.00 81.95 55432.15 88888.00 2007-04-18 13:39:59.875 108 12325.02 81.92 55432.15 88888.00 2007-04-18 13:40:00.000 108 12325.10 81.97 55432.18 88888.00 2007-04-18 13:40:00.125 108 12325.08 81.95 55432.18 88888.00 2007-04-18 13:40:00.250 108 12325.00 81.92 55432.18 88888.00 2007-04-18 13:40:00.375 108 12325.00 81.95 55432.18 88888.00 2007-04-18 13:40:00.500 108 12325.08 81.95 55432.20 88888.00 2007-04-18 13:40:00.625 108 12325.08 81.92 55432.20 88888.00 2007-04-18 13:40:00.750 108 12325.05 82.00 55432.22 88888.00 2007-04-18 13:40:00.875 108 12325.02 81.97 55432.25 88888.00 2007-04-18 13:40:01.000 108 12325.00 81.95 55432.20 88888.00 2007-04-18 13:40:01.125 108 12325.00 81.92 55432.20 88888.00 2007-04-18 13:40:01.250 108 12325.02 82.00 55432.22 88888.00 2007-04-18 13:40:01.375 108 12325.12 82.05 55432.20 88888.00 2007-04-18 13:40:01.500 108 12325.10 82.03 55432.18 88888.00 2007-04-18 13:40:01.625 108 12325.15 82.00 55432.20 88888.00 2007-04-18 13:40:01.750 108 12325.10 82.00 55432.15 88888.00 2007-04-18 13:40:01.875 108 12325.05 82.00 55432.15 88888.00 2007-04-18 13:40:02.000 108 12325.10 81.95 55432.15 88888.00 2007-04-18 13:40:02.125 108 12325.10 81.88 55432.18 88888.00 2007-04-18 13:40:02.250 108 12325.05 81.95 55432.18 88888.00 2007-04-18 13:40:02.375 108 12325.15 81.97 55432.18 88888.00 2007-04-18 13:40:02.500 108 12325.17 81.97 55432.15 88888.00 2007-04-18 13:40:02.625 108 12325.10 81.95 55432.18 88888.00 2007-04-18 13:40:02.750 108 12325.08 81.95 55432.12 88888.00 2007-04-18 13:40:02.875 108 12325.12 81.92 55432.12 88888.00 2007-04-18 13:40:03.000 108 12325.20 81.92 55432.12 88888.00 2007-04-18 13:40:03.125 108 12325.30 81.92 55432.18 88888.00 2007-04-18 13:40:03.250 108 12325.23 82.00 55432.18 88888.00 2007-04-18 13:40:03.375 108 12325.23 82.00 55432.20 88888.00 2007-04-18 13:40:03.500 108 12325.17 81.97 55432.20 88888.00 2007-04-18 13:40:03.625 108 12325.12 81.92 55432.20 88888.00 2007-04-18 13:40:03.750 108 12325.10 81.95 55432.18 88888.00 2007-04-18 13:40:03.875 108 12325.12 81.97 55432.20 88888.00 2007-04-18 13:40:04.000 108 12325.15 81.97 55432.18 88888.00 2007-04-18 13:40:04.125 108 12325.20 82.00 55432.22 88888.00 2007-04-18 13:40:04.250 108 12325.15 81.97 55432.22 88888.00 2007-04-18 13:40:04.375 108 12325.10 81.97 55432.18 88888.00 2007-04-18 13:40:04.500 108 12325.05 81.92 55432.18 88888.00 2007-04-18 13:40:04.625 108 12325.10 81.92 55432.20 88888.00 2007-04-18 13:40:04.750 108 12325.12 81.95 55432.18 88888.00 2007-04-18 13:40:04.875 108 12325.15 81.97 55432.20 88888.00 2007-04-18 13:40:05.000 108 12325.23 82.05 55432.20 88888.00 2007-04-18 13:40:05.125 108 12325.20 82.08 55432.20 88888.00 2007-04-18 13:40:05.250 108 12325.15 82.00 55432.20 88888.00 2007-04-18 13:40:05.375 108 12325.20 82.05 55432.22 88888.00 2007-04-18 13:40:05.500 108 12325.20 82.05 55432.20 88888.00 2007-04-18 13:40:05.625 108 12325.17 82.03 55432.20 88888.00 2007-04-18 13:40:05.750 108 12325.15 82.03 55432.20 88888.00 2007-04-18 13:40:05.875 108 12325.10 82.00 55432.20 88888.00 2007-04-18 13:40:06.000 108 12325.05 82.03 55432.18 88888.00 2007-04-18 13:40:06.125 108 12325.08 82.05 55432.18 88888.00 2007-04-18 13:40:06.250 108 12325.10 82.03 55432.20 88888.00 2007-04-18 13:40:06.375 108 12325.12 82.03 55432.18 88888.00 2007-04-18 13:40:06.500 108 12325.08 81.97 55432.15 88888.00 2007-04-18 13:40:06.625 108 12325.10 81.95 55432.18 88888.00 2007-04-18 13:40:06.750 108 12325.12 82.00 55432.18 88888.00 2007-04-18 13:40:06.875 108 12325.12 82.00 55432.18 88888.00 2007-04-18 13:40:07.000 108 12325.12 81.97 55432.15 88888.00 2007-04-18 13:40:07.125 108 12325.12 81.97 55432.18 88888.00 2007-04-18 13:40:07.250 108 12325.12 81.97 55432.22 88888.00 2007-04-18 13:40:07.375 108 12325.20 81.97 55432.20 88888.00 2007-04-18 13:40:07.500 108 12325.12 82.00 55432.20 88888.00 2007-04-18 13:40:07.625 108 12325.05 82.03 55432.22 88888.00 2007-04-18 13:40:07.750 108 12325.08 82.05 55432.22 88888.00 2007-04-18 13:40:07.875 108 12325.08 82.08 55432.22 88888.00 2007-04-18 13:40:08.000 108 12325.10 82.00 55432.18 88888.00 2007-04-18 13:40:08.125 108 12325.15 81.97 55432.18 88888.00 2007-04-18 13:40:08.250 108 12325.17 82.03 55432.22 88888.00 2007-04-18 13:40:08.375 108 12325.20 82.05 55432.22 88888.00 2007-04-18 13:40:08.500 108 12325.20 82.08 55432.28 88888.00 2007-04-18 13:40:08.625 108 12325.12 82.03 55432.25 88888.00 2007-04-18 13:40:08.750 108 12325.05 82.00 55432.20 88888.00 2007-04-18 13:40:08.875 108 12325.12 82.05 55432.22 88888.00 2007-04-18 13:40:09.000 108 12325.20 82.08 55432.22 88888.00 2007-04-18 13:40:09.125 108 12325.20 82.08 55432.20 88888.00 2007-04-18 13:40:09.250 108 12325.23 82.08 55432.22 88888.00 2007-04-18 13:40:09.375 108 12325.17 82.08 55432.22 88888.00 2007-04-18 13:40:09.500 108 12325.12 82.00 55432.20 88888.00 2007-04-18 13:40:09.625 108 12325.10 82.00 55432.20 88888.00 2007-04-18 13:40:09.750 108 12325.02 82.05 55432.20 88888.00 2007-04-18 13:40:09.875 108 12325.05 82.05 55432.18 88888.00 2007-04-18 13:40:10.000 108 12325.15 82.03 55432.15 88888.00 2007-04-18 13:40:10.125 108 12325.17 82.00 55432.18 88888.00 2007-04-18 13:40:10.250 108 12325.05 81.92 55432.20 88888.00 2007-04-18 13:40:10.375 108 12325.15 82.03 55432.20 88888.00 2007-04-18 13:40:10.500 108 12325.25 82.10 55432.20 88888.00 2007-04-18 13:40:10.625 108 12325.23 82.00 55432.20 88888.00 2007-04-18 13:40:10.750 108 12325.12 82.00 55432.20 88888.00 2007-04-18 13:40:10.875 108 12325.08 82.03 55432.20 88888.00 2007-04-18 13:40:11.000 108 12325.15 82.03 55432.20 88888.00 2007-04-18 13:40:11.125 108 12325.20 82.05 55432.22 88888.00 2007-04-18 13:40:11.250 108 12325.15 82.05 55432.25 88888.00 2007-04-18 13:40:11.375 108 12325.20 82.08 55432.22 88888.00 2007-04-18 13:40:11.500 108 12325.20 82.10 55432.22 88888.00 2007-04-18 13:40:11.625 108 12325.17 82.08 55432.20 88888.00 2007-04-18 13:40:11.750 108 12325.12 82.05 55432.20 88888.00 2007-04-18 13:40:11.875 108 12325.23 82.08 55432.20 88888.00 2007-04-18 13:40:12.000 108 12325.23 82.00 55432.18 88888.00 2007-04-18 13:40:12.125 108 12325.10 82.00 55432.22 88888.00 2007-04-18 13:40:12.250 108 12325.12 82.03 55432.22 88888.00 2007-04-18 13:40:12.375 108 12325.15 82.03 55432.20 88888.00 2007-04-18 13:40:12.500 108 12325.12 82.05 55432.20 88888.00 2007-04-18 13:40:12.625 108 12325.08 82.05 55432.22 88888.00 2007-04-18 13:40:12.750 108 12325.15 81.97 55432.20 88888.00 2007-04-18 13:40:12.875 108 12325.25 81.95 55432.22 88888.00 2007-04-18 13:40:13.000 108 12325.25 81.95 55432.20 88888.00 2007-04-18 13:40:13.125 108 12325.17 82.00 55432.25 88888.00 2007-04-18 13:40:13.250 108 12325.23 82.00 55432.25 88888.00 2007-04-18 13:40:13.375 108 12325.27 82.00 55432.25 88888.00 2007-04-18 13:40:13.500 108 12325.25 81.95 55432.22 88888.00 2007-04-18 13:40:13.625 108 12325.23 81.97 55432.20 88888.00 2007-04-18 13:40:13.750 108 12325.27 81.97 55432.22 88888.00 2007-04-18 13:40:13.875 108 12325.27 82.00 55432.20 88888.00 2007-04-18 13:40:14.000 108 12325.35 82.00 55432.20 88888.00 2007-04-18 13:40:14.125 108 12325.38 82.00 55432.22 88888.00 2007-04-18 13:40:14.250 108 12325.35 81.97 55432.25 88888.00 2007-04-18 13:40:14.375 108 12325.30 81.95 55432.20 88888.00 2007-04-18 13:40:14.500 108 12325.30 81.95 55432.18 88888.00 2007-04-18 13:40:14.625 108 12325.30 81.97 55432.15 88888.00 2007-04-18 13:40:14.750 108 12325.33 82.00 55432.15 88888.00 2007-04-18 13:40:14.875 108 12325.40 82.03 55432.18 88888.00 2007-04-18 13:40:15.000 108 12325.40 82.00 55432.18 88888.00 2007-04-18 13:40:15.125 108 12325.45 82.00 55432.15 88888.00 2007-04-18 13:40:15.250 108 12325.42 81.97 55432.18 88888.00 2007-04-18 13:40:15.375 108 12325.42 82.00 55432.18 88888.00 2007-04-18 13:40:15.500 108 12325.45 82.00 55432.20 88888.00 2007-04-18 13:40:15.625 108 12325.45 82.03 55432.22 88888.00 2007-04-18 13:40:15.750 108 12325.42 81.97 55432.22 88888.00 2007-04-18 13:40:15.875 108 12325.42 81.90 55432.22 88888.00 2007-04-18 13:40:16.000 108 12325.45 81.95 55432.22 88888.00 2007-04-18 13:40:16.125 108 12325.45 82.00 55432.25 88888.00 2007-04-18 13:40:16.250 108 12325.35 81.97 55432.22 88888.00 2007-04-18 13:40:16.375 108 12325.35 81.92 55432.20 88888.00 2007-04-18 13:40:16.500 108 12325.35 81.95 55432.18 88888.00 2007-04-18 13:40:16.625 108 12325.35 81.97 55432.18 88888.00 2007-04-18 13:40:16.750 108 12325.35 81.95 55432.18 88888.00 2007-04-18 13:40:16.875 108 12325.42 81.97 55432.20 88888.00 2007-04-18 13:40:17.000 108 12325.42 81.95 55432.20 88888.00 2007-04-18 13:40:17.125 108 12325.42 82.00 55432.22 88888.00 2007-04-18 13:40:17.250 108 12325.42 81.97 55432.22 88888.00 2007-04-18 13:40:17.375 108 12325.42 81.97 55432.20 88888.00 2007-04-18 13:40:17.500 108 12325.35 81.95 55432.20 88888.00 2007-04-18 13:40:17.625 108 12325.38 81.92 55432.22 88888.00 2007-04-18 13:40:17.750 108 12325.50 81.90 55432.22 88888.00 2007-04-18 13:40:17.875 108 12325.45 81.92 55432.20 88888.00 2007-04-18 13:40:18.000 108 12325.45 81.85 55432.18 88888.00 2007-04-18 13:40:18.125 108 12325.42 81.90 55432.18 88888.00 2007-04-18 13:40:18.250 108 12325.40 81.90 55432.20 88888.00 2007-04-18 13:40:18.375 108 12325.45 81.90 55432.18 88888.00 2007-04-18 13:40:18.500 108 12325.50 81.88 55432.18 88888.00 2007-04-18 13:40:18.625 108 12325.55 81.90 55432.18 88888.00 2007-04-18 13:40:18.750 108 12325.52 81.90 55432.20 88888.00 2007-04-18 13:40:18.875 108 12325.45 81.90 55432.25 88888.00 2007-04-18 13:40:19.000 108 12325.45 81.88 55432.22 88888.00 2007-04-18 13:40:19.125 108 12325.48 81.90 55432.22 88888.00 2007-04-18 13:40:19.250 108 12325.48 81.83 55432.18 88888.00 2007-04-18 13:40:19.375 108 12325.50 81.85 55432.10 88888.00 2007-04-18 13:40:19.500 108 12325.50 81.90 55432.15 88888.00 2007-04-18 13:40:19.625 108 12325.55 81.88 55432.20 88888.00 2007-04-18 13:40:19.750 108 12325.55 81.90 55432.22 88888.00 2007-04-18 13:40:19.875 108 12325.55 81.92 55432.22 88888.00 2007-04-18 13:40:20.000 108 12325.52 81.88 55432.22 88888.00 2007-04-18 13:40:20.125 108 12325.50 81.90 55432.28 88888.00 2007-04-18 13:40:20.250 108 12325.45 81.85 55432.25 88888.00 2007-04-18 13:40:20.375 108 12325.45 81.85 55432.20 88888.00 2007-04-18 13:40:20.500 108 12325.55 81.83 55432.20 88888.00 2007-04-18 13:40:20.625 108 12325.60 81.80 55432.20 88888.00 2007-04-18 13:40:20.750 108 12325.62 81.83 55432.18 88888.00 2007-04-18 13:40:20.875 108 12325.60 81.80 55432.18 88888.00 2007-04-18 13:40:21.000 108 12325.65 81.80 55432.15 88888.00 2007-04-18 13:40:21.125 108 12325.60 81.85 55432.15 88888.00 2007-04-18 13:40:21.250 108 12325.58 81.88 55432.15 88888.00 2007-04-18 13:40:21.375 108 12325.62 81.88 55432.18 88888.00 2007-04-18 13:40:21.500 108 12325.62 81.85 55432.20 88888.00 2007-04-18 13:40:21.625 108 12325.58 81.92 55432.20 88888.00 2007-04-18 13:40:21.750 108 12325.65 81.92 55432.20 88888.00 2007-04-18 13:40:21.875 108 12325.67 81.83 55432.20 88888.00 2007-04-18 13:40:22.000 108 12325.60 81.78 55432.18 88888.00 2007-04-18 13:40:22.125 108 12325.58 81.83 55432.18 88888.00 2007-04-18 13:40:22.250 108 12325.65 81.80 55432.18 88888.00 2007-04-18 13:40:22.375 108 12325.70 81.80 55432.12 88888.00 2007-04-18 13:40:22.500 108 12325.67 81.75 55432.12 88888.00 2007-04-18 13:40:22.625 108 12325.65 81.78 55432.15 88888.00 2007-04-18 13:40:22.750 108 12325.67 81.80 55432.18 88888.00 2007-04-18 13:40:22.875 108 12325.70 81.75 55432.18 88888.00 2007-04-18 13:40:23.000 108 12325.73 81.72 55432.12 88888.00 2007-04-18 13:40:23.125 108 12325.67 81.75 55432.15 88888.00 2007-04-18 13:40:23.250 108 12325.73 81.78 55432.15 88888.00 2007-04-18 13:40:23.375 108 12325.73 81.75 55432.15 88888.00 2007-04-18 13:40:23.500 108 12325.65 81.75 55432.18 88888.00 2007-04-18 13:40:23.625 108 12325.67 81.72 55432.18 88888.00 2007-04-18 13:40:23.750 108 12325.67 81.72 55432.15 88888.00 2007-04-18 13:40:23.875 108 12325.70 81.67 55432.15 88888.00 2007-04-18 13:40:24.000 108 12325.70 81.67 55432.15 88888.00 2007-04-18 13:40:24.125 108 12325.67 81.72 55432.18 88888.00 2007-04-18 13:40:24.250 108 12325.58 81.70 55432.12 88888.00 2007-04-18 13:40:24.375 108 12325.67 81.67 55432.15 88888.00 2007-04-18 13:40:24.500 108 12325.73 81.70 55432.15 88888.00 2007-04-18 13:40:24.625 108 12325.65 81.67 55432.15 88888.00 2007-04-18 13:40:24.750 108 12325.60 81.70 55432.18 88888.00 2007-04-18 13:40:24.875 108 12325.67 81.72 55432.20 88888.00 2007-04-18 13:40:25.000 108 12325.77 81.72 55432.18 88888.00 2007-04-18 13:40:25.125 108 12325.77 81.67 55432.15 88888.00 2007-04-18 13:40:25.250 108 12325.83 81.72 55432.15 88888.00 2007-04-18 13:40:25.375 108 12325.83 81.75 55432.15 88888.00 2007-04-18 13:40:25.500 108 12325.85 81.72 55432.20 88888.00 2007-04-18 13:40:25.625 108 12325.83 81.70 55432.15 88888.00 2007-04-18 13:40:25.750 108 12325.75 81.67 55432.15 88888.00 2007-04-18 13:40:25.875 108 12325.75 81.70 55432.15 88888.00 2007-04-18 13:40:26.000 108 12325.80 81.67 55432.12 88888.00 2007-04-18 13:40:26.125 108 12325.85 81.67 55432.18 88888.00 2007-04-18 13:40:26.250 108 12325.85 81.65 55432.20 88888.00 2007-04-18 13:40:26.375 108 12325.95 81.67 55432.15 88888.00 2007-04-18 13:40:26.500 108 12325.88 81.62 55432.12 88888.00 2007-04-18 13:40:26.625 108 12325.85 81.70 55432.18 88888.00 2007-04-18 13:40:26.750 108 12325.83 81.67 55432.15 88888.00 2007-04-18 13:40:26.875 108 12325.85 81.65 55432.12 88888.00 2007-04-18 13:40:27.000 108 12325.90 81.67 55432.10 88888.00 2007-04-18 13:40:27.125 108 12325.88 81.65 55432.12 88888.00 2007-04-18 13:40:27.250 108 12325.90 81.62 55432.15 88888.00 2007-04-18 13:40:27.375 108 12326.00 81.65 55432.20 88888.00 2007-04-18 13:40:27.500 108 12325.92 81.65 55432.20 88888.00 2007-04-18 13:40:27.625 108 12325.92 81.65 55432.18 88888.00 2007-04-18 13:40:27.750 108 12325.95 81.70 55432.15 88888.00 2007-04-18 13:40:27.875 108 12325.90 81.67 55432.15 88888.00 2007-04-18 13:40:28.000 108 12325.98 81.60 55432.12 88888.00 2007-04-18 13:40:28.125 108 12326.05 81.58 55432.15 88888.00 2007-04-18 13:40:28.250 108 12326.02 81.55 55432.15 88888.00 2007-04-18 13:40:28.375 108 12326.00 81.60 55432.12 88888.00 2007-04-18 13:40:28.500 108 12325.95 81.55 55432.07 88888.00 2007-04-18 13:40:28.625 108 12325.95 81.53 55432.07 88888.00 2007-04-18 13:40:28.750 108 12326.00 81.60 55432.10 88888.00 2007-04-18 13:40:28.875 108 12326.02 81.60 55432.10 88888.00 2007-04-18 13:40:29.000 108 12326.02 81.62 55432.10 88888.00 2007-04-18 13:40:29.125 108 12326.05 81.65 55432.15 88888.00 2007-04-18 13:40:29.250 108 12326.10 81.67 55432.18 88888.00 2007-04-18 13:40:29.375 108 12326.17 81.70 55432.18 88888.00 2007-04-18 13:40:29.500 108 12326.08 81.62 55432.15 88888.00 2007-04-18 13:40:29.625 108 12326.02 81.60 55432.12 88888.00 2007-04-18 13:40:29.750 108 12326.02 81.65 55432.12 88888.00 2007-04-18 13:40:29.875 108 12326.12 81.65 55432.12 88888.00 2007-04-18 13:40:30.000 108 12326.17 81.65 55432.10 88888.00 2007-04-18 13:40:30.125 108 12326.20 81.65 55432.15 88888.00 2007-04-18 13:40:30.250 108 12326.17 81.62 55432.15 88888.00 2007-04-18 13:40:30.375 108 12326.20 81.62 55432.12 88888.00 2007-04-18 13:40:30.500 108 12326.20 81.62 55432.15 88888.00 2007-04-18 13:40:30.625 108 12326.23 81.62 55432.18 88888.00 2007-04-18 13:40:30.750 108 12326.17 81.62 55432.22 88888.00 2007-04-18 13:40:30.875 108 12326.17 81.62 55432.18 88888.00 2007-04-18 13:40:31.000 108 12326.12 81.50 55432.12 88888.00 2007-04-18 13:40:31.125 108 12326.08 81.47 55432.12 88888.00 2007-04-18 13:40:31.250 108 12326.12 81.55 55432.15 88888.00 2007-04-18 13:40:31.375 108 12326.17 81.60 55432.18 88888.00 2007-04-18 13:40:31.500 108 12326.15 81.60 55432.15 88888.00 2007-04-18 13:40:31.625 108 12326.17 81.60 55432.15 88888.00 2007-04-18 13:40:31.750 108 12326.20 81.58 55432.12 88888.00 2007-04-18 13:40:31.875 108 12326.25 81.58 55432.12 88888.00 2007-04-18 13:40:32.000 108 12326.27 81.58 55432.15 88888.00 2007-04-18 13:40:32.125 108 12326.30 81.62 55432.15 88888.00 2007-04-18 13:40:32.250 108 12326.33 81.62 55432.15 88888.00 2007-04-18 13:40:32.375 108 12326.35 81.58 55432.15 88888.00 2007-04-18 13:40:32.500 108 12326.25 81.53 55432.12 88888.00 2007-04-18 13:40:32.625 108 12326.23 81.50 55432.12 88888.00 2007-04-18 13:40:32.750 108 12326.17 81.47 55432.07 88888.00 2007-04-18 13:40:32.875 108 12326.25 81.47 55432.10 88888.00 2007-04-18 13:40:33.000 108 12326.35 81.50 55432.10 88888.00 2007-04-18 13:40:33.125 108 12326.42 81.53 55432.12 88888.00 2007-04-18 13:40:33.250 108 12326.42 81.47 55432.12 88888.00 2007-04-18 13:40:33.375 108 12326.48 81.47 55432.10 88888.00 2007-04-18 13:40:33.500 108 12326.45 81.53 55432.10 88888.00 2007-04-18 13:40:33.625 108 12326.40 81.50 55432.10 88888.00 2007-04-18 13:40:33.750 108 12326.33 81.50 55432.12 88888.00 2007-04-18 13:40:33.875 108 12326.35 81.53 55432.12 88888.00 2007-04-18 13:40:34.000 108 12326.38 81.47 55432.12 88888.00 2007-04-18 13:40:34.125 108 12326.38 81.47 55432.10 88888.00 2007-04-18 13:40:34.250 108 12326.27 81.47 55432.07 88888.00 2007-04-18 13:40:34.375 108 12326.27 81.47 55432.10 88888.00 2007-04-18 13:40:34.500 108 12326.27 81.47 55432.12 88888.00 2007-04-18 13:40:34.625 108 12326.33 81.47 55432.07 88888.00 2007-04-18 13:40:34.750 108 12326.40 81.45 55432.05 88888.00 2007-04-18 13:40:34.875 108 12326.42 81.47 55432.07 88888.00 2007-04-18 13:40:35.000 108 12326.40 81.45 55432.07 88888.00 2007-04-18 13:40:35.125 108 12326.42 81.50 55432.10 88888.00 2007-04-18 13:40:35.250 108 12326.38 81.58 55432.12 88888.00 2007-04-18 13:40:35.375 108 12326.38 81.55 55432.10 88888.00 2007-04-18 13:40:35.500 108 12326.45 81.55 55432.15 88888.00 2007-04-18 13:40:35.625 108 12326.50 81.55 55432.10 88888.00 2007-04-18 13:40:35.750 108 12326.50 81.53 55432.10 88888.00 2007-04-18 13:40:35.875 108 12326.50 81.50 55432.10 88888.00 2007-04-18 13:40:36.000 108 12326.42 81.42 55432.07 88888.00 2007-04-18 13:40:36.125 108 12326.42 81.45 55432.12 88888.00 2007-04-18 13:40:36.250 108 12326.45 81.55 55432.12 88888.00 2007-04-18 13:40:36.375 108 12326.42 81.50 55432.10 88888.00 2007-04-18 13:40:36.500 108 12326.40 81.40 55432.10 88888.00 2007-04-18 13:40:36.625 108 12326.45 81.45 55432.12 88888.00 2007-04-18 13:40:36.750 108 12326.45 81.47 55432.12 88888.00 2007-04-18 13:40:36.875 108 12326.33 81.42 55432.10 88888.00 2007-04-18 13:40:37.000 108 12326.33 81.45 55432.10 88888.00 2007-04-18 13:40:37.125 108 12326.48 81.55 55432.12 88888.00 2007-04-18 13:40:37.250 108 12326.55 81.53 55432.15 88888.00 2007-04-18 13:40:37.375 108 12326.48 81.42 55432.10 88888.00 2007-04-18 13:40:37.500 108 12326.50 81.45 55432.10 88888.00 2007-04-18 13:40:37.625 108 12326.50 81.45 55432.10 88888.00 2007-04-18 13:40:37.750 108 12326.52 81.53 55432.15 88888.00 2007-04-18 13:40:37.875 108 12326.58 81.50 55432.15 88888.00 2007-04-18 13:40:38.000 108 12326.52 81.45 55432.12 88888.00 2007-04-18 13:40:38.125 108 12326.52 81.50 55432.12 88888.00 2007-04-18 13:40:38.250 108 12326.60 81.53 55432.12 88888.00 2007-04-18 13:40:38.375 108 12326.60 81.45 55432.07 88888.00 2007-04-18 13:40:38.500 108 12326.60 81.45 55432.10 88888.00 2007-04-18 13:40:38.625 108 12326.60 81.47 55432.10 88888.00 2007-04-18 13:40:38.750 108 12326.60 81.45 55432.07 88888.00 2007-04-18 13:40:38.875 108 12326.52 81.45 55432.10 88888.00 2007-04-18 13:40:39.000 108 12326.50 81.45 55432.10 88888.00 2007-04-18 13:40:39.125 108 12326.55 81.47 55432.12 88888.00 2007-04-18 13:40:39.250 108 12326.60 81.42 55432.07 88888.00 2007-04-18 13:40:39.375 108 12326.67 81.47 55432.10 88888.00 2007-04-18 13:40:39.500 108 12326.65 81.45 55432.07 88888.00 2007-04-18 13:40:39.625 108 12326.62 81.40 55432.10 88888.00 2007-04-18 13:40:39.750 108 12326.62 81.42 55432.12 88888.00 2007-04-18 13:40:39.875 108 12326.60 81.47 55432.15 88888.00 2007-04-18 13:40:40.000 108 12326.58 81.45 55432.12 88888.00 2007-04-18 13:40:40.125 108 12326.60 81.47 55432.12 88888.00 2007-04-18 13:40:40.250 108 12326.58 81.40 55432.12 88888.00 2007-04-18 13:40:40.375 108 12326.60 81.40 55432.10 88888.00 2007-04-18 13:40:40.500 108 12326.65 81.40 55432.07 88888.00 2007-04-18 13:40:40.625 108 12326.70 81.45 55432.12 88888.00 2007-04-18 13:40:40.750 108 12326.67 81.45 55432.15 88888.00 2007-04-18 13:40:40.875 108 12326.70 81.47 55432.18 88888.00 2007-04-18 13:40:41.000 108 12326.60 81.42 55432.10 88888.00 2007-04-18 13:40:41.125 108 12326.62 81.38 55432.07 88888.00 2007-04-18 13:40:41.250 108 12326.65 81.30 55432.10 88888.00 2007-04-18 13:40:41.375 108 12326.67 81.35 55432.10 88888.00 2007-04-18 13:40:41.500 108 12326.70 81.35 55432.07 88888.00 2007-04-18 13:40:41.625 108 12326.73 81.40 55432.12 88888.00 2007-04-18 13:40:41.750 108 12326.67 81.47 55432.18 88888.00 2007-04-18 13:40:41.875 108 12326.65 81.42 55432.15 88888.00 2007-04-18 13:40:42.000 108 12326.67 81.38 55432.12 88888.00 2007-04-18 13:40:42.125 108 12326.70 81.42 55432.10 88888.00 2007-04-18 13:40:42.250 108 12326.73 81.40 55432.10 88888.00 2007-04-18 13:40:42.375 108 12326.73 81.38 55432.10 88888.00 2007-04-18 13:40:42.500 108 12326.75 81.38 55432.10 88888.00 2007-04-18 13:40:42.625 108 12326.77 81.35 55432.10 88888.00 2007-04-18 13:40:42.750 108 12326.77 81.35 55432.12 88888.00 2007-04-18 13:40:42.875 108 12326.73 81.30 55432.10 88888.00 2007-04-18 13:40:43.000 108 12326.73 81.28 55432.10 88888.00 2007-04-18 13:40:43.125 108 12326.77 81.28 55432.07 88888.00 2007-04-18 13:40:43.250 108 12326.70 81.30 55432.10 88888.00 2007-04-18 13:40:43.375 108 12326.67 81.30 55432.10 88888.00 2007-04-18 13:40:43.500 108 12326.65 81.33 55432.07 88888.00 2007-04-18 13:40:43.625 108 12326.65 81.35 55432.07 88888.00 2007-04-18 13:40:43.750 108 12326.70 81.35 55432.10 88888.00 2007-04-18 13:40:43.875 108 12326.83 81.38 55432.15 88888.00 2007-04-18 13:40:44.000 108 12326.88 81.35 55432.07 88888.00 2007-04-18 13:40:44.125 108 12326.85 81.35 55432.03 88888.00 2007-04-18 13:40:44.250 108 12326.77 81.38 55432.05 88888.00 2007-04-18 13:40:44.375 108 12326.83 81.40 55432.05 88888.00 2007-04-18 13:40:44.500 108 12326.83 81.40 55432.07 88888.00 2007-04-18 13:40:44.625 108 12326.85 81.38 55432.10 88888.00 2007-04-18 13:40:44.750 108 12326.80 81.33 55432.10 88888.00 2007-04-18 13:40:44.875 108 12326.73 81.30 55432.07 88888.00 2007-04-18 13:40:45.000 108 12326.77 81.30 55432.10 88888.00 2007-04-18 13:40:45.125 108 12326.80 81.33 55432.10 88888.00 2007-04-18 13:40:45.250 108 12326.83 81.33 55432.12 88888.00 2007-04-18 13:40:45.375 108 12326.88 81.33 55432.15 88888.00 2007-04-18 13:40:45.500 108 12326.85 81.30 55432.15 88888.00 2007-04-18 13:40:45.625 108 12326.90 81.28 55432.12 88888.00 2007-04-18 13:40:45.750 108 12326.92 81.25 55432.12 88888.00 2007-04-18 13:40:45.875 108 12326.92 81.33 55432.12 88888.00 2007-04-18 13:40:46.000 108 12326.83 81.33 55432.10 88888.00 2007-04-18 13:40:46.125 108 12326.75 81.28 55432.15 88888.00 2007-04-18 13:40:46.250 108 12326.83 81.25 55432.12 88888.00 2007-04-18 13:40:46.375 108 12326.85 81.22 55432.10 88888.00 2007-04-18 13:40:46.500 108 12326.80 81.28 55432.12 88888.00 2007-04-18 13:40:46.625 108 12326.77 81.28 55432.15 88888.00 2007-04-18 13:40:46.750 108 12326.83 81.28 55432.15 88888.00 2007-04-18 13:40:46.875 108 12326.85 81.25 55432.15 88888.00 2007-04-18 13:40:47.000 108 12326.85 81.22 55432.12 88888.00 2007-04-18 13:40:47.125 108 12326.88 81.28 55432.15 88888.00 2007-04-18 13:40:47.250 108 12326.85 81.22 55432.15 88888.00 2007-04-18 13:40:47.375 108 12326.83 81.20 55432.15 88888.00 2007-04-18 13:40:47.500 108 12326.83 81.17 55432.15 88888.00 2007-04-18 13:40:47.625 108 12326.83 81.20 55432.15 88888.00 2007-04-18 13:40:47.750 108 12326.83 81.22 55432.15 88888.00 2007-04-18 13:40:47.875 108 12326.83 81.22 55432.15 88888.00 2007-04-18 13:40:48.000 108 12326.80 81.25 55432.18 88888.00 2007-04-18 13:40:48.125 108 12326.77 81.28 55432.15 88888.00 2007-04-18 13:40:48.250 108 12326.75 81.22 55432.15 88888.00 2007-04-18 13:40:48.375 108 12326.73 81.20 55432.15 88888.00 2007-04-18 13:40:48.500 108 12326.65 81.17 55432.15 88888.00 2007-04-18 13:40:48.625 108 12326.73 81.20 55432.15 88888.00 2007-04-18 13:40:48.750 108 12326.83 81.22 55432.18 88888.00 2007-04-18 13:40:48.875 108 12326.83 81.22 55432.18 88888.00 2007-04-18 13:40:49.000 108 12326.83 81.22 55432.15 88888.00 2007-04-18 13:40:49.125 108 12326.80 81.20 55432.18 88888.00 2007-04-18 13:40:49.250 108 12326.77 81.12 55432.15 88888.00 2007-04-18 13:40:49.375 108 12326.83 81.12 55432.15 88888.00 2007-04-18 13:40:49.500 108 12326.85 81.15 55432.15 88888.00 2007-04-18 13:40:49.625 108 12326.80 81.17 55432.18 88888.00 2007-04-18 13:40:49.750 108 12326.75 81.17 55432.18 88888.00 2007-04-18 13:40:49.875 108 12326.70 81.12 55432.15 88888.00 2007-04-18 13:40:50.000 108 12326.77 81.10 55432.12 88888.00 2007-04-18 13:40:50.125 108 12326.80 81.15 55432.15 88888.00 2007-04-18 13:40:50.250 108 12326.75 81.17 55432.18 88888.00 2007-04-18 13:40:50.375 108 12326.73 81.22 55432.12 88888.00 2007-04-18 13:40:50.500 108 12326.73 81.25 55432.12 88888.00 2007-04-18 13:40:50.625 108 12326.83 81.22 55432.18 88888.00 2007-04-18 13:40:50.750 108 12326.80 81.15 55432.18 88888.00 2007-04-18 13:40:50.875 108 12326.73 81.08 55432.12 88888.00 2007-04-18 13:40:51.000 108 12326.73 81.12 55432.12 88888.00 2007-04-18 13:40:51.125 108 12326.83 81.17 55432.15 88888.00 2007-04-18 13:40:51.250 108 12326.80 81.10 55432.15 88888.00 2007-04-18 13:40:51.375 108 12326.83 81.08 55432.15 88888.00 2007-04-18 13:40:51.500 108 12326.90 81.12 55432.20 88888.00 2007-04-18 13:40:51.625 108 12326.92 81.15 55432.18 88888.00 2007-04-18 13:40:51.750 108 12326.83 81.10 55432.10 88888.00 2007-04-18 13:40:51.875 108 12326.73 81.10 55432.10 88888.00 2007-04-18 13:40:52.000 108 12326.73 81.10 55432.15 88888.00 2007-04-18 13:40:52.125 108 12326.80 81.08 55432.15 88888.00 2007-04-18 13:40:52.250 108 12326.85 81.10 55432.15 88888.00 2007-04-18 13:40:52.375 108 12326.88 81.15 55432.18 88888.00 2007-04-18 13:40:52.500 108 12326.90 81.12 55432.18 88888.00 2007-04-18 13:40:52.625 108 12326.80 81.10 55432.18 88888.00 2007-04-18 13:40:52.750 108 12326.77 81.12 55432.18 88888.00 2007-04-18 13:40:52.875 108 12326.73 81.12 55432.18 88888.00 2007-04-18 13:40:53.000 108 12326.83 81.12 55432.18 88888.00 2007-04-18 13:40:53.125 108 12326.85 81.12 55432.22 88888.00 2007-04-18 13:40:53.250 108 12326.85 81.15 55432.20 88888.00 2007-04-18 13:40:53.375 108 12326.92 81.10 55432.20 88888.00 2007-04-18 13:40:53.500 108 12326.90 81.08 55432.20 88888.00 2007-04-18 13:40:53.625 108 12326.83 81.08 55432.20 88888.00 2007-04-18 13:40:53.750 108 12326.80 81.08 55432.20 88888.00 2007-04-18 13:40:53.875 108 12326.85 81.08 55432.20 88888.00 2007-04-18 13:40:54.000 108 12326.92 80.97 55432.18 88888.00 2007-04-18 13:40:54.125 108 12326.90 81.03 55432.18 88888.00 2007-04-18 13:40:54.250 108 12326.85 81.05 55432.20 88888.00 2007-04-18 13:40:54.375 108 12326.90 81.08 55432.20 88888.00 2007-04-18 13:40:54.500 108 12326.92 81.08 55432.20 88888.00 2007-04-18 13:40:54.625 108 12326.88 81.08 55432.20 88888.00 2007-04-18 13:40:54.750 108 12326.77 81.00 55432.15 88888.00 2007-04-18 13:40:54.875 108 12326.75 80.97 55432.15 88888.00 2007-04-18 13:40:55.000 108 12326.67 80.97 55432.15 88888.00 2007-04-18 13:40:55.125 108 12326.75 81.00 55432.22 88888.00 2007-04-18 13:40:55.250 108 12326.92 81.03 55432.25 88888.00 2007-04-18 13:40:55.375 108 12326.92 81.00 55432.22 88888.00 2007-04-18 13:40:55.500 108 12326.95 80.97 55432.20 88888.00 2007-04-18 13:40:55.625 108 12326.92 80.95 55432.20 88888.00 2007-04-18 13:40:55.750 108 12326.90 80.92 55432.20 88888.00 2007-04-18 13:40:55.875 108 12326.88 80.92 55432.20 88888.00 2007-04-18 13:40:56.000 108 12326.85 80.95 55432.25 88888.00 2007-04-18 13:40:56.125 108 12326.83 80.95 55432.20 88888.00 2007-04-18 13:40:56.250 108 12326.77 80.95 55432.22 88888.00 2007-04-18 13:40:56.375 108 12326.80 80.97 55432.22 88888.00 2007-04-18 13:40:56.500 108 12326.85 80.95 55432.22 88888.00 2007-04-18 13:40:56.625 108 12326.88 80.90 55432.20 88888.00 2007-04-18 13:40:56.750 108 12326.88 80.97 55432.20 88888.00 2007-04-18 13:40:56.875 108 12326.85 80.97 55432.25 88888.00 2007-04-18 13:40:57.000 108 12326.77 80.95 55432.22 88888.00 2007-04-18 13:40:57.125 108 12326.77 80.92 55432.22 88888.00 2007-04-18 13:40:57.250 108 12326.77 80.92 55432.20 88888.00 2007-04-18 13:40:57.375 108 12326.80 80.92 55432.22 88888.00 2007-04-18 13:40:57.500 108 12326.77 80.90 55432.25 88888.00 2007-04-18 13:40:57.625 108 12326.70 80.90 55432.25 88888.00 2007-04-18 13:40:57.750 108 12326.77 80.90 55432.25 88888.00 2007-04-18 13:40:57.875 108 12326.92 80.90 55432.28 88888.00 2007-04-18 13:40:58.000 108 12326.92 80.88 55432.22 88888.00 2007-04-18 13:40:58.125 108 12326.83 80.85 55432.28 88888.00 2007-04-18 13:40:58.250 108 12326.80 80.85 55432.28 88888.00 2007-04-18 13:40:58.375 108 12326.77 80.88 55432.25 88888.00 2007-04-18 13:40:58.500 108 12326.77 80.85 55432.25 88888.00 2007-04-18 13:40:58.625 108 12326.77 80.88 55432.28 88888.00 2007-04-18 13:40:58.750 108 12326.80 80.83 55432.25 88888.00 2007-04-18 13:40:58.875 108 12326.80 80.83 55432.28 88888.00 2007-04-18 13:40:59.000 108 12326.83 80.83 55432.28 88888.00 2007-04-18 13:40:59.125 108 12326.83 80.85 55432.32 88888.00 2007-04-18 13:40:59.250 108 12326.83 80.80 55432.32 88888.00 2007-04-18 13:40:59.375 108 12326.80 80.80 55432.30 88888.00 2007-04-18 13:40:59.500 108 12326.83 80.85 55432.28 88888.00 2007-04-18 13:40:59.625 108 12326.80 80.85 55432.25 88888.00 2007-04-18 13:40:59.750 108 12326.77 80.83 55432.25 88888.00 2007-04-18 13:40:59.875 108 12326.75 80.80 55432.25 88888.00 2007-04-18 13:41:00.000 108 12326.80 80.80 55432.28 88888.00 2007-04-18 13:41:00.125 108 12326.88 80.83 55432.25 88888.00 2007-04-18 13:41:00.250 108 12326.88 80.78 55432.28 88888.00 2007-04-18 13:41:00.375 108 12326.90 80.85 55432.32 88888.00 2007-04-18 13:41:00.500 108 12326.90 80.85 55432.30 88888.00 2007-04-18 13:41:00.625 108 12326.92 80.83 55432.30 88888.00 2007-04-18 13:41:00.750 108 12326.88 80.83 55432.32 88888.00 2007-04-18 13:41:00.875 108 12326.88 80.80 55432.30 88888.00 2007-04-18 13:41:01.000 108 12326.83 80.80 55432.28 88888.00 2007-04-18 13:41:01.125 108 12326.80 80.83 55432.30 88888.00 2007-04-18 13:41:01.250 108 12326.83 80.85 55432.30 88888.00 2007-04-18 13:41:01.375 108 12326.88 80.88 55432.30 88888.00 2007-04-18 13:41:01.500 108 12326.85 80.88 55432.30 88888.00 2007-04-18 13:41:01.625 108 12326.80 80.80 55432.30 88888.00 2007-04-18 13:41:01.750 108 12326.83 80.80 55432.35 88888.00 2007-04-18 13:41:01.875 108 12326.80 80.83 55432.32 88888.00 2007-04-18 13:41:02.000 108 12326.75 80.85 55432.30 88888.00 2007-04-18 13:41:02.125 108 12326.70 80.85 55432.32 88888.00 2007-04-18 13:41:02.250 108 12326.75 80.75 55432.28 88888.00 2007-04-18 13:41:02.375 108 12326.80 80.75 55432.30 88888.00 2007-04-18 13:41:02.500 108 12326.85 80.78 55432.30 88888.00 2007-04-18 13:41:02.625 108 12326.85 80.78 55432.28 88888.00 2007-04-18 13:41:02.750 108 12326.90 80.78 55432.30 88888.00 2007-04-18 13:41:02.875 108 12326.92 80.80 55432.28 88888.00 2007-04-18 13:41:03.000 108 12326.88 80.78 55432.28 88888.00 2007-04-18 13:41:03.125 108 12326.83 80.75 55432.28 88888.00 2007-04-18 13:41:03.250 108 12326.80 80.70 55432.28 88888.00 2007-04-18 13:41:03.375 108 12326.88 80.78 55432.28 88888.00 2007-04-18 13:41:03.500 108 12326.88 80.78 55432.25 88888.00 2007-04-18 13:41:03.625 108 12326.80 80.72 55432.22 88888.00 2007-04-18 13:41:03.750 108 12326.75 80.65 55432.22 88888.00 2007-04-18 13:41:03.875 108 12326.77 80.70 55432.25 88888.00 2007-04-18 13:41:04.000 108 12326.83 80.72 55432.28 88888.00 2007-04-18 13:41:04.125 108 12326.85 80.67 55432.28 88888.00 2007-04-18 13:41:04.250 108 12326.85 80.65 55432.25 88888.00 2007-04-18 13:41:04.375 108 12326.85 80.67 55432.25 88888.00 2007-04-18 13:41:04.500 108 12326.83 80.70 55432.28 88888.00 2007-04-18 13:41:04.625 108 12326.88 80.75 55432.30 88888.00 2007-04-18 13:41:04.750 108 12326.83 80.70 55432.30 88888.00 2007-04-18 13:41:04.875 108 12326.77 80.67 55432.28 88888.00 2007-04-18 13:41:05.000 108 12326.77 80.75 55432.28 88888.00 2007-04-18 13:41:05.125 108 12326.80 80.72 55432.28 88888.00 2007-04-18 13:41:05.250 108 12326.85 80.67 55432.28 88888.00 2007-04-18 13:41:05.375 108 12326.88 80.67 55432.30 88888.00 2007-04-18 13:41:05.500 108 12326.90 80.70 55432.30 88888.00 2007-04-18 13:41:05.625 108 12326.90 80.70 55432.28 88888.00 2007-04-18 13:41:05.750 108 12326.90 80.72 55432.30 88888.00 2007-04-18 13:41:05.875 108 12326.85 80.72 55432.28 88888.00 2007-04-18 13:41:06.000 108 12326.80 80.65 55432.28 88888.00 2007-04-18 13:41:06.125 108 12326.80 80.65 55432.30 88888.00 2007-04-18 13:41:06.250 108 12326.75 80.67 55432.32 88888.00 2007-04-18 13:41:06.375 108 12326.73 80.67 55432.32 88888.00 2007-04-18 13:41:06.500 108 12326.70 80.67 55432.30 88888.00 2007-04-18 13:41:06.625 108 12326.77 80.70 55432.28 88888.00 2007-04-18 13:41:06.750 108 12326.83 80.72 55432.28 88888.00 2007-04-18 13:41:06.875 108 12326.85 80.62 55432.28 88888.00 2007-04-18 13:41:07.000 108 12326.85 80.67 55432.32 88888.00 2007-04-18 13:41:07.125 108 12326.83 80.72 55432.35 88888.00 2007-04-18 13:41:07.250 108 12326.80 80.78 55432.35 88888.00 2007-04-18 13:41:07.375 108 12326.88 80.75 55432.32 88888.00 2007-04-18 13:41:07.500 108 12326.88 80.70 55432.38 88888.00 2007-04-18 13:41:07.625 108 12326.77 80.65 55432.35 88888.00 2007-04-18 13:41:07.750 108 12326.77 80.65 55432.35 88888.00 2007-04-18 13:41:07.875 108 12326.75 80.55 55432.30 88888.00 2007-04-18 13:41:08.000 108 12326.75 80.60 55432.32 88888.00 2007-04-18 13:41:08.125 108 12326.75 80.62 55432.35 88888.00 2007-04-18 13:41:08.250 108 12326.77 80.60 55432.38 88888.00 2007-04-18 13:41:08.375 108 12326.83 80.60 55432.35 88888.00 2007-04-18 13:41:08.500 108 12326.83 80.58 55432.35 88888.00 2007-04-18 13:41:08.625 108 12326.83 80.60 55432.38 88888.00 2007-04-18 13:41:08.750 108 12326.85 80.62 55432.38 88888.00 2007-04-18 13:41:08.875 108 12326.85 80.65 55432.38 88888.00 2007-04-18 13:41:09.000 108 12326.83 80.65 55432.38 88888.00 2007-04-18 13:41:09.125 108 12326.77 80.60 55432.35 88888.00 2007-04-18 13:41:09.250 108 12326.83 80.60 55432.38 88888.00 2007-04-18 13:41:09.375 108 12326.85 80.60 55432.35 88888.00 2007-04-18 13:41:09.500 108 12326.88 80.65 55432.35 88888.00 2007-04-18 13:41:09.625 108 12326.95 80.60 55432.35 88888.00 2007-04-18 13:41:09.750 108 12326.88 80.58 55432.35 88888.00 2007-04-18 13:41:09.875 108 12326.83 80.55 55432.35 88888.00 2007-04-18 13:41:10.000 108 12326.85 80.55 55432.35 88888.00 2007-04-18 13:41:10.125 108 12326.95 80.58 55432.40 88888.00 2007-04-18 13:41:10.250 108 12326.95 80.60 55432.43 88888.00 2007-04-18 13:41:10.375 108 12326.90 80.58 55432.40 88888.00 2007-04-18 13:41:10.500 108 12326.85 80.58 55432.35 88888.00 2007-04-18 13:41:10.625 108 12326.80 80.60 55432.35 88888.00 2007-04-18 13:41:10.750 108 12326.80 80.60 55432.40 88888.00 2007-04-18 13:41:10.875 108 12326.83 80.60 55432.40 88888.00 2007-04-18 13:41:11.000 108 12326.83 80.55 55432.40 88888.00 2007-04-18 13:41:11.125 108 12326.80 80.58 55432.40 88888.00 2007-04-18 13:41:11.250 108 12326.83 80.55 55432.38 88888.00 2007-04-18 13:41:11.375 108 12326.88 80.53 55432.35 88888.00 2007-04-18 13:41:11.500 108 12326.88 80.55 55432.35 88888.00 2007-04-18 13:41:11.625 108 12326.85 80.62 55432.35 88888.00 2007-04-18 13:41:11.750 108 12326.83 80.60 55432.35 88888.00 2007-04-18 13:41:11.875 108 12326.83 80.58 55432.43 88888.00 2007-04-18 13:41:12.000 108 12326.85 80.55 55432.38 88888.00 2007-04-18 13:41:12.125 108 12326.83 80.53 55432.38 88888.00 2007-04-18 13:41:12.250 108 12326.85 80.55 55432.38 88888.00 2007-04-18 13:41:12.375 108 12326.92 80.60 55432.45 88888.00 2007-04-18 13:41:12.500 108 12326.83 80.58 55432.40 88888.00 2007-04-18 13:41:12.625 108 12326.75 80.53 55432.40 88888.00 2007-04-18 13:41:12.750 108 12326.75 80.55 55432.43 88888.00 2007-04-18 13:41:12.875 108 12326.73 80.55 55432.38 88888.00 2007-04-18 13:41:13.000 108 12326.65 80.47 55432.32 88888.00 2007-04-18 13:41:13.125 108 12326.62 80.45 55432.32 88888.00 2007-04-18 13:41:13.250 108 12326.70 80.47 55432.38 88888.00 2007-04-18 13:41:13.375 108 12326.70 80.50 55432.32 88888.00 2007-04-18 13:41:13.500 108 12326.67 80.47 55432.32 88888.00 2007-04-18 13:41:13.625 108 12326.73 80.50 55432.35 88888.00 2007-04-18 13:41:13.750 108 12326.85 80.55 55432.38 88888.00 2007-04-18 13:41:13.875 108 12326.88 80.50 55432.35 88888.00 2007-04-18 13:41:14.000 108 12326.73 80.42 55432.32 88888.00 2007-04-18 13:41:14.125 108 12326.73 80.42 55432.38 88888.00 2007-04-18 13:41:14.250 108 12326.83 80.53 55432.38 88888.00 2007-04-18 13:41:14.375 108 12326.88 80.53 55432.35 88888.00 2007-04-18 13:41:14.500 108 12326.80 80.47 55432.38 88888.00 2007-04-18 13:41:14.625 108 12326.80 80.50 55432.40 88888.00 2007-04-18 13:41:14.750 108 12326.80 80.50 55432.38 88888.00 2007-04-18 13:41:14.875 108 12326.80 80.45 55432.35 88888.00 2007-04-18 13:41:15.000 108 12326.77 80.42 55432.32 88888.00 2007-04-18 13:41:15.125 108 12326.77 80.45 55432.38 88888.00 2007-04-18 13:41:15.250 108 12326.80 80.47 55432.38 88888.00 2007-04-18 13:41:15.375 108 12326.80 80.45 55432.35 88888.00 2007-04-18 13:41:15.500 108 12326.85 80.47 55432.35 88888.00 2007-04-18 13:41:15.625 108 12326.77 80.45 55432.38 88888.00 2007-04-18 13:41:15.750 108 12326.75 80.47 55432.38 88888.00 2007-04-18 13:41:15.875 108 12326.77 80.50 55432.38 88888.00 2007-04-18 13:41:16.000 108 12326.77 80.47 55432.35 88888.00 2007-04-18 13:41:16.125 108 12326.77 80.45 55432.35 88888.00 2007-04-18 13:41:16.250 108 12326.73 80.53 55432.40 88888.00 2007-04-18 13:41:16.375 108 12326.73 80.47 55432.38 88888.00 2007-04-18 13:41:16.500 108 12326.77 80.45 55432.38 88888.00 2007-04-18 13:41:16.625 108 12326.80 80.47 55432.35 88888.00 2007-04-18 13:41:16.750 108 12326.83 80.47 55432.35 88888.00 2007-04-18 13:41:16.875 108 12326.83 80.50 55432.40 88888.00 2007-04-18 13:41:17.000 108 12326.80 80.53 55432.40 88888.00 2007-04-18 13:41:17.125 108 12326.70 80.42 55432.40 88888.00 2007-04-18 13:41:17.250 108 12326.67 80.35 55432.38 88888.00 2007-04-18 13:41:17.375 108 12326.73 80.38 55432.40 88888.00 2007-04-18 13:41:17.500 108 12326.73 80.45 55432.43 88888.00 2007-04-18 13:41:17.625 108 12326.75 80.47 55432.45 88888.00 2007-04-18 13:41:17.750 108 12326.77 80.42 55432.40 88888.00 2007-04-18 13:41:17.875 108 12326.80 80.42 55432.40 88888.00 2007-04-18 13:41:18.000 108 12326.77 80.42 55432.40 88888.00 2007-04-18 13:41:18.125 108 12326.73 80.42 55432.40 88888.00 2007-04-18 13:41:18.250 108 12326.65 80.38 55432.40 88888.00 2007-04-18 13:41:18.375 108 12326.70 80.38 55432.40 88888.00 2007-04-18 13:41:18.500 108 12326.73 80.40 55432.40 88888.00 2007-04-18 13:41:18.625 108 12326.75 80.45 55432.43 88888.00 2007-04-18 13:41:18.750 108 12326.85 80.45 55432.40 88888.00 2007-04-18 13:41:18.875 108 12326.83 80.40 55432.35 88888.00 2007-04-18 13:41:19.000 108 12326.75 80.40 55432.38 88888.00 2007-04-18 13:41:19.125 108 12326.83 80.47 55432.45 88888.00 2007-04-18 13:41:19.250 108 12326.88 80.42 55432.45 88888.00 2007-04-18 13:41:19.375 108 12326.83 80.40 55432.40 88888.00 2007-04-18 13:41:19.500 108 12326.80 80.40 55432.40 88888.00 2007-04-18 13:41:19.625 108 12326.83 80.33 55432.40 88888.00 2007-04-18 13:41:19.750 108 12326.77 80.30 55432.38 88888.00 2007-04-18 13:41:19.875 108 12326.73 80.35 55432.40 88888.00 2007-04-18 13:41:20.000 108 12326.77 80.38 55432.43 88888.00 2007-04-18 13:41:20.125 108 12326.83 80.42 55432.45 88888.00 2007-04-18 13:41:20.250 108 12326.77 80.40 55432.43 88888.00 2007-04-18 13:41:20.375 108 12326.80 80.38 55432.45 88888.00 2007-04-18 13:41:20.500 108 12326.83 80.35 55432.47 88888.00 2007-04-18 13:41:20.625 108 12326.85 80.35 55432.45 88888.00 2007-04-18 13:41:20.750 108 12326.90 80.42 55432.45 88888.00 2007-04-18 13:41:20.875 108 12326.90 80.40 55432.43 88888.00 2007-04-18 13:41:21.000 108 12326.83 80.40 55432.43 88888.00 2007-04-18 13:41:21.125 108 12326.77 80.38 55432.45 88888.00 2007-04-18 13:41:21.250 108 12326.65 80.35 55432.43 88888.00 2007-04-18 13:41:21.375 108 12326.73 80.38 55432.40 88888.00 2007-04-18 13:41:21.500 108 12326.83 80.40 55432.45 88888.00 2007-04-18 13:41:21.625 108 12326.77 80.33 55432.43 88888.00 2007-04-18 13:41:21.750 108 12326.70 80.33 55432.45 88888.00 2007-04-18 13:41:21.875 108 12326.75 80.35 55432.45 88888.00 2007-04-18 13:41:22.000 108 12326.80 80.38 55432.45 88888.00 2007-04-18 13:41:22.125 108 12326.83 80.38 55432.45 88888.00 2007-04-18 13:41:22.250 108 12326.75 80.33 55432.45 88888.00 2007-04-18 13:41:22.375 108 12326.77 80.38 55432.45 88888.00 2007-04-18 13:41:22.500 108 12326.83 80.42 55432.45 88888.00 2007-04-18 13:41:22.625 108 12326.83 80.40 55432.45 88888.00 2007-04-18 13:41:22.750 108 12326.80 80.38 55432.43 88888.00 2007-04-18 13:41:22.875 108 12326.77 80.40 55432.45 88888.00 2007-04-18 13:41:23.000 108 12326.73 80.33 55432.43 88888.00 2007-04-18 13:41:23.125 108 12326.70 80.33 55432.43 88888.00 2007-04-18 13:41:23.250 108 12326.77 80.33 55432.45 88888.00 2007-04-18 13:41:23.375 108 12326.77 80.30 55432.43 88888.00 2007-04-18 13:41:23.500 108 12326.73 80.35 55432.45 88888.00 2007-04-18 13:41:23.625 108 12326.75 80.38 55432.47 88888.00 2007-04-18 13:41:23.750 108 12326.77 80.38 55432.47 88888.00 2007-04-18 13:41:23.875 108 12326.77 80.40 55432.45 88888.00 2007-04-18 13:41:24.000 108 12326.77 80.38 55432.45 88888.00 2007-04-18 13:41:24.125 108 12326.80 80.38 55432.47 88888.00 2007-04-18 13:41:24.250 108 12326.77 80.38 55432.50 88888.00 2007-04-18 13:41:24.375 108 12326.83 80.38 55432.50 88888.00 2007-04-18 13:41:24.500 108 12326.85 80.42 55432.53 88888.00 2007-04-18 13:41:24.625 108 12326.77 80.35 55432.47 88888.00 2007-04-18 13:41:24.750 108 12326.75 80.35 55432.47 88888.00 2007-04-18 13:41:24.875 108 12326.77 80.38 55432.47 88888.00 2007-04-18 13:41:25.000 108 12326.83 80.38 55432.45 88888.00 2007-04-18 13:41:25.125 108 12326.88 80.42 55432.47 88888.00 2007-04-18 13:41:25.250 108 12326.85 80.35 55432.50 88888.00 2007-04-18 13:41:25.375 108 12326.85 80.35 55432.50 88888.00 2007-04-18 13:41:25.500 108 12326.83 80.35 55432.47 88888.00 2007-04-18 13:41:25.625 108 12326.75 80.38 55432.45 88888.00 2007-04-18 13:41:25.750 108 12326.75 80.35 55432.50 88888.00 2007-04-18 13:41:25.875 108 12326.80 80.42 55432.50 88888.00 2007-04-18 13:41:26.000 108 12326.85 80.40 55432.50 88888.00 2007-04-18 13:41:26.125 108 12326.80 80.33 55432.47 88888.00 2007-04-18 13:41:26.250 108 12326.83 80.30 55432.50 88888.00 2007-04-18 13:41:26.375 108 12326.85 80.33 55432.50 88888.00 2007-04-18 13:41:26.500 108 12326.77 80.35 55432.50 88888.00 2007-04-18 13:41:26.625 108 12326.75 80.40 55432.47 88888.00 2007-04-18 13:41:26.750 108 12326.80 80.38 55432.47 88888.00 2007-04-18 13:41:26.875 108 12326.80 80.35 55432.47 88888.00 2007-04-18 13:41:27.000 108 12326.73 80.30 55432.45 88888.00 2007-04-18 13:41:27.125 108 12326.83 80.33 55432.47 88888.00 2007-04-18 13:41:27.250 108 12326.80 80.38 55432.50 88888.00 2007-04-18 13:41:27.375 108 12326.77 80.38 55432.45 88888.00 2007-04-18 13:41:27.500 108 12326.65 80.30 55432.43 88888.00 2007-04-18 13:41:27.625 108 12326.73 80.25 55432.43 88888.00 2007-04-18 13:41:27.750 108 12326.73 80.30 55432.47 88888.00 2007-04-18 13:41:27.875 108 12326.73 80.28 55432.47 88888.00 2007-04-18 13:41:28.000 108 12326.67 80.22 55432.45 88888.00 2007-04-18 13:41:28.125 108 12326.67 80.25 55432.45 88888.00 2007-04-18 13:41:28.250 108 12326.70 80.30 55432.47 88888.00 2007-04-18 13:41:28.375 108 12326.75 80.28 55432.47 88888.00 2007-04-18 13:41:28.500 108 12326.75 80.28 55432.47 88888.00 2007-04-18 13:41:28.625 108 12326.70 80.28 55432.47 88888.00 2007-04-18 13:41:28.750 108 12326.70 80.30 55432.50 88888.00 2007-04-18 13:41:28.875 108 12326.73 80.35 55432.55 88888.00 2007-04-18 13:41:29.000 108 12326.77 80.35 55432.53 88888.00 2007-04-18 13:41:29.125 108 12326.77 80.28 55432.53 88888.00 2007-04-18 13:41:29.250 108 12326.77 80.22 55432.50 88888.00 2007-04-18 13:41:29.375 108 12326.77 80.25 55432.55 88888.00 2007-04-18 13:41:29.500 108 12326.75 80.28 55432.55 88888.00 2007-04-18 13:41:29.625 108 12326.73 80.30 55432.55 88888.00 2007-04-18 13:41:29.750 108 12326.67 80.25 55432.53 88888.00 2007-04-18 13:41:29.875 108 12326.67 80.20 55432.55 88888.00 2007-04-18 13:41:30.000 108 12326.65 80.20 55432.55 88888.00 2007-04-18 13:41:30.125 108 12326.65 80.33 55432.55 88888.00 2007-04-18 13:41:30.250 108 12326.65 80.35 55432.57 88888.00 2007-04-18 13:41:30.375 108 12326.70 80.28 55432.55 88888.00 2007-04-18 13:41:30.500 108 12326.67 80.20 55432.53 88888.00 2007-04-18 13:41:30.625 108 12326.73 80.22 55432.55 88888.00 2007-04-18 13:41:30.750 108 12326.80 80.30 55432.57 88888.00 2007-04-18 13:41:30.875 108 12326.88 80.35 55432.53 88888.00 2007-04-18 13:41:31.000 108 12326.80 80.33 55432.53 88888.00 2007-04-18 13:41:31.125 108 12326.77 80.30 55432.50 88888.00 2007-04-18 13:41:31.250 108 12326.75 80.28 55432.50 88888.00 2007-04-18 13:41:31.375 108 12326.77 80.25 55432.47 88888.00 2007-04-18 13:41:31.500 108 12326.73 80.22 55432.50 88888.00 2007-04-18 13:41:31.625 108 12326.73 80.33 55432.55 88888.00 2007-04-18 13:41:31.750 108 12326.77 80.35 55432.53 88888.00 2007-04-18 13:41:31.875 108 12326.77 80.25 55432.50 88888.00 2007-04-18 13:41:32.000 108 12326.75 80.12 55432.45 88888.00 2007-04-18 13:41:32.125 108 12326.67 80.15 55432.47 88888.00 2007-04-18 13:41:32.250 108 12326.70 80.22 55432.53 88888.00 2007-04-18 13:41:32.375 108 12326.75 80.28 55432.55 88888.00 2007-04-18 13:41:32.500 108 12326.75 80.25 55432.55 88888.00 2007-04-18 13:41:32.625 108 12326.73 80.22 55432.50 88888.00 2007-04-18 13:41:32.750 108 12326.70 80.20 55432.50 88888.00 2007-04-18 13:41:32.875 108 12326.70 80.20 55432.50 88888.00 2007-04-18 13:41:33.000 108 12326.70 80.28 55432.53 88888.00 2007-04-18 13:41:33.125 108 12326.70 80.28 55432.53 88888.00 2007-04-18 13:41:33.250 108 12326.65 80.20 55432.53 88888.00 2007-04-18 13:41:33.375 108 12326.65 80.25 55432.53 88888.00 2007-04-18 13:41:33.500 108 12326.67 80.30 55432.60 88888.00 2007-04-18 13:41:33.625 108 12326.67 80.35 55432.60 88888.00 2007-04-18 13:41:33.750 108 12326.62 80.22 55432.53 88888.00 2007-04-18 13:41:33.875 108 12326.52 80.22 55432.57 88888.00 2007-04-18 13:41:34.000 108 12326.62 80.28 55432.57 88888.00 2007-04-18 13:41:34.125 108 12326.65 80.25 55432.55 88888.00 2007-04-18 13:41:34.250 108 12326.62 80.22 55432.55 88888.00 2007-04-18 13:41:34.375 108 12326.67 80.25 55432.55 88888.00 2007-04-18 13:41:34.500 108 12326.67 80.25 55432.57 88888.00 2007-04-18 13:41:34.625 108 12326.65 80.20 55432.55 88888.00 2007-04-18 13:41:34.750 108 12326.70 80.17 55432.55 88888.00 2007-04-18 13:41:34.875 108 12326.67 80.20 55432.53 88888.00 2007-04-18 13:41:35.000 108 12326.65 80.15 55432.50 88888.00 2007-04-18 13:41:35.125 108 12326.62 80.12 55432.47 88888.00 2007-04-18 13:41:35.250 108 12326.62 80.12 55432.50 88888.00 2007-04-18 13:41:35.375 108 12326.62 80.15 55432.53 88888.00 2007-04-18 13:41:35.500 108 12326.62 80.15 55432.55 88888.00 2007-04-18 13:41:35.625 108 12326.70 80.20 55432.57 88888.00 2007-04-18 13:41:35.750 108 12326.73 80.20 55432.60 88888.00 2007-04-18 13:41:35.875 108 12326.67 80.12 55432.57 88888.00 2007-04-18 13:41:36.000 108 12326.70 80.17 55432.57 88888.00 2007-04-18 13:41:36.125 108 12326.73 80.22 55432.60 88888.00 2007-04-18 13:41:36.250 108 12326.65 80.15 55432.57 88888.00 2007-04-18 13:41:36.375 108 12326.65 80.17 55432.57 88888.00 2007-04-18 13:41:36.500 108 12326.62 80.12 55432.57 88888.00 2007-04-18 13:41:36.625 108 12326.70 80.15 55432.57 88888.00 2007-04-18 13:41:36.750 108 12326.75 80.20 55432.53 88888.00 2007-04-18 13:41:36.875 108 12326.75 80.15 55432.55 88888.00 2007-04-18 13:41:37.000 108 12326.75 80.15 55432.55 88888.00 2007-04-18 13:41:37.125 108 12326.80 80.15 55432.55 88888.00 2007-04-18 13:41:37.250 108 12326.73 80.15 55432.55 88888.00 2007-04-18 13:41:37.375 108 12326.75 80.17 55432.57 88888.00 2007-04-18 13:41:37.500 108 12326.75 80.20 55432.57 88888.00 2007-04-18 13:41:37.625 108 12326.75 80.15 55432.53 88888.00 2007-04-18 13:41:37.750 108 12326.65 80.10 55432.53 88888.00 2007-04-18 13:41:37.875 108 12326.73 80.15 55432.55 88888.00 2007-04-18 13:41:38.000 108 12326.77 80.17 55432.60 88888.00 2007-04-18 13:41:38.125 108 12326.70 80.12 55432.60 88888.00 2007-04-18 13:41:38.250 108 12326.60 80.10 55432.57 88888.00 2007-04-18 13:41:38.375 108 12326.65 80.10 55432.53 88888.00 2007-04-18 13:41:38.500 108 12326.67 80.10 55432.50 88888.00 2007-04-18 13:41:38.625 108 12326.60 80.10 55432.50 88888.00 2007-04-18 13:41:38.750 108 12326.58 80.15 55432.55 88888.00 2007-04-18 13:41:38.875 108 12326.62 80.20 55432.55 88888.00 2007-04-18 13:41:39.000 108 12326.65 80.17 55432.57 88888.00 2007-04-18 13:41:39.125 108 12326.65 80.15 55432.57 88888.00 2007-04-18 13:41:39.250 108 12326.73 80.17 55432.60 88888.00 2007-04-18 13:41:39.375 108 12326.73 80.15 55432.55 88888.00 2007-04-18 13:41:39.500 108 12326.67 80.12 55432.53 88888.00 2007-04-18 13:41:39.625 108 12326.60 80.10 55432.47 88888.00 2007-04-18 13:41:39.750 108 12326.58 80.08 55432.50 88888.00 2007-04-18 13:41:39.875 108 12326.62 80.12 55432.53 88888.00 2007-04-18 13:41:40.000 108 12326.65 80.12 55432.53 88888.00 2007-04-18 13:41:40.125 108 12326.67 80.12 55432.53 88888.00 2007-04-18 13:41:40.250 108 12326.58 80.12 55432.53 88888.00 2007-04-18 13:41:40.375 108 12326.65 80.15 55432.50 88888.00 2007-04-18 13:41:40.500 108 12326.62 80.12 55432.53 88888.00 2007-04-18 13:41:40.625 108 12326.62 80.12 55432.57 88888.00 2007-04-18 13:41:40.750 108 12326.62 80.12 55432.57 88888.00 2007-04-18 13:41:40.875 108 12326.62 80.08 55432.53 88888.00 2007-04-18 13:41:41.000 108 12326.65 80.05 55432.53 88888.00 2007-04-18 13:41:41.125 108 12326.62 80.08 55432.57 88888.00 2007-04-18 13:41:41.250 108 12326.67 80.10 55432.57 88888.00 2007-04-18 13:41:41.375 108 12326.65 80.17 55432.55 88888.00 2007-04-18 13:41:41.500 108 12326.62 80.12 55432.53 88888.00 2007-04-18 13:41:41.625 108 12326.55 80.05 55432.55 88888.00 2007-04-18 13:41:41.750 108 12326.62 80.10 55432.57 88888.00 2007-04-18 13:41:41.875 108 12326.65 80.12 55432.57 88888.00 2007-04-18 13:41:42.000 108 12326.70 80.12 55432.57 88888.00 2007-04-18 13:41:42.125 108 12326.73 80.05 55432.60 88888.00 2007-04-18 13:41:42.250 108 12326.65 80.00 55432.57 88888.00 2007-04-18 13:41:42.375 108 12326.65 80.03 55432.55 88888.00 2007-04-18 13:41:42.500 108 12326.73 80.08 55432.57 88888.00 2007-04-18 13:41:42.625 108 12326.75 80.12 55432.57 88888.00 2007-04-18 13:41:42.750 108 12326.70 80.12 55432.60 88888.00 2007-04-18 13:41:42.875 108 12326.65 80.10 55432.60 88888.00 2007-04-18 13:41:43.000 108 12326.60 80.12 55432.57 88888.00 2007-04-18 13:41:43.125 108 12326.55 80.08 55432.57 88888.00 2007-04-18 13:41:43.250 108 12326.58 80.08 55432.62 88888.00 2007-04-18 13:41:43.375 108 12326.62 80.10 55432.62 88888.00 2007-04-18 13:41:43.500 108 12326.60 80.08 55432.57 88888.00 2007-04-18 13:41:43.625 108 12326.62 80.08 55432.53 88888.00 2007-04-18 13:41:43.750 108 12326.62 80.08 55432.57 88888.00 2007-04-18 13:41:43.875 108 12326.65 80.12 55432.60 88888.00 2007-04-18 13:41:44.000 108 12326.60 80.10 55432.62 88888.00 2007-04-18 13:41:44.125 108 12326.55 80.10 55432.62 88888.00 2007-04-18 13:41:44.250 108 12326.58 80.08 55432.60 88888.00 2007-04-18 13:41:44.375 108 12326.62 80.12 55432.62 88888.00 2007-04-18 13:41:44.500 108 12326.65 80.12 55432.62 88888.00 2007-04-18 13:41:44.625 108 12326.65 80.08 55432.55 88888.00 2007-04-18 13:41:44.750 108 12326.60 80.08 55432.57 88888.00 2007-04-18 13:41:44.875 108 12326.55 80.10 55432.57 88888.00 2007-04-18 13:41:45.000 108 12326.60 80.10 55432.57 88888.00 2007-04-18 13:41:45.125 108 12326.67 80.05 55432.57 88888.00 2007-04-18 13:41:45.250 108 12326.60 80.03 55432.57 88888.00 2007-04-18 13:41:45.375 108 12326.52 80.03 55432.60 88888.00 2007-04-18 13:41:45.500 108 12326.52 80.03 55432.60 88888.00 2007-04-18 13:41:45.625 108 12326.55 80.08 55432.62 88888.00 2007-04-18 13:41:45.750 108 12326.55 80.05 55432.60 88888.00 2007-04-18 13:41:45.875 108 12326.62 80.03 55432.60 88888.00 2007-04-18 13:41:46.000 108 12326.67 80.05 55432.60 88888.00 2007-04-18 13:41:46.125 108 12326.73 80.08 55432.60 88888.00 2007-04-18 13:41:46.250 108 12326.70 80.00 55432.57 88888.00 2007-04-18 13:41:46.375 108 12326.67 80.03 55432.60 88888.00 2007-04-18 13:41:46.500 108 12326.70 80.03 55432.60 88888.00 2007-04-18 13:41:46.625 108 12326.73 80.03 55432.62 88888.00 2007-04-18 13:41:46.750 108 12326.70 80.05 55432.60 88888.00 2007-04-18 13:41:46.875 108 12326.70 80.08 55432.60 88888.00 2007-04-18 13:41:47.000 108 12326.70 80.08 55432.60 88888.00 2007-04-18 13:41:47.125 108 12326.75 80.05 55432.62 88888.00 2007-04-18 13:41:47.250 108 12326.67 80.05 55432.65 88888.00 2007-04-18 13:41:47.375 108 12326.67 80.12 55432.65 88888.00 2007-04-18 13:41:47.500 108 12326.62 80.10 55432.62 88888.00 2007-04-18 13:41:47.625 108 12326.60 80.03 55432.60 88888.00 2007-04-18 13:41:47.750 108 12326.55 80.03 55432.62 88888.00 2007-04-18 13:41:47.875 108 12326.58 80.05 55432.62 88888.00 2007-04-18 13:41:48.000 108 12326.58 80.05 55432.60 88888.00 2007-04-18 13:41:48.125 108 12326.60 80.00 55432.60 88888.00 2007-04-18 13:41:48.250 108 12326.60 80.03 55432.60 88888.00 2007-04-18 13:41:48.375 108 12326.62 80.03 55432.62 88888.00 2007-04-18 13:41:48.500 108 12326.73 80.05 55432.62 88888.00 2007-04-18 13:41:48.625 108 12326.80 80.03 55432.62 88888.00 2007-04-18 13:41:48.750 108 12326.75 80.03 55432.62 88888.00 2007-04-18 13:41:48.875 108 12326.70 80.00 55432.60 88888.00 2007-04-18 13:41:49.000 108 12326.70 79.97 55432.60 88888.00 2007-04-18 13:41:49.125 108 12326.75 80.03 55432.60 88888.00 2007-04-18 13:41:49.250 108 12326.80 80.00 55432.62 88888.00 2007-04-18 13:41:49.375 108 12326.80 80.05 55432.60 88888.00 2007-04-18 13:41:49.500 108 12326.70 80.05 55432.60 88888.00 2007-04-18 13:41:49.625 108 12326.75 80.05 55432.62 88888.00 2007-04-18 13:41:49.750 108 12326.77 80.00 55432.60 88888.00 2007-04-18 13:41:49.875 108 12326.75 80.00 55432.57 88888.00 2007-04-18 13:41:50.000 108 12326.80 79.97 55432.55 88888.00 2007-04-18 13:41:50.125 108 12326.80 79.97 55432.60 88888.00 2007-04-18 13:41:50.250 108 12326.83 79.97 55432.62 88888.00 2007-04-18 13:41:50.375 108 12326.88 80.00 55432.65 88888.00 2007-04-18 13:41:50.500 108 12326.88 80.03 55432.60 88888.00 2007-04-18 13:41:50.625 108 12326.88 80.05 55432.60 88888.00 2007-04-18 13:41:50.750 108 12326.88 80.00 55432.60 88888.00 2007-04-18 13:41:50.875 108 12326.83 79.97 55432.60 88888.00 2007-04-18 13:41:51.000 108 12326.77 79.97 55432.60 88888.00 2007-04-18 13:41:51.125 108 12326.77 80.03 55432.60 88888.00 2007-04-18 13:41:51.250 108 12326.75 79.97 55432.60 88888.00 2007-04-18 13:41:51.375 108 12326.80 80.00 55432.57 88888.00 2007-04-18 13:41:51.500 108 12326.75 80.00 55432.60 88888.00 2007-04-18 13:41:51.625 108 12326.70 79.97 55432.62 88888.00 2007-04-18 13:41:51.750 108 12326.70 79.95 55432.57 88888.00 2007-04-18 13:41:51.875 108 12326.70 79.92 55432.55 88888.00 2007-04-18 13:41:52.000 108 12326.70 79.95 55432.53 88888.00 2007-04-18 13:41:52.125 108 12326.75 80.05 55432.60 88888.00 2007-04-18 13:41:52.250 108 12326.75 80.00 55432.57 88888.00 2007-04-18 13:41:52.375 108 12326.75 79.97 55432.57 88888.00 2007-04-18 13:41:52.500 108 12326.70 79.90 55432.53 88888.00 2007-04-18 13:41:52.625 108 12326.67 79.90 55432.55 88888.00 2007-04-18 13:41:52.750 108 12326.73 79.97 55432.57 88888.00 2007-04-18 13:41:52.875 108 12326.73 79.97 55432.57 88888.00 2007-04-18 13:41:53.000 108 12326.67 79.97 55432.57 88888.00 2007-04-18 13:41:53.125 108 12326.67 79.97 55432.62 88888.00 2007-04-18 13:41:53.250 108 12326.65 79.92 55432.62 88888.00 2007-04-18 13:41:53.375 108 12326.62 79.88 55432.60 88888.00 2007-04-18 13:41:53.500 108 12326.62 79.97 55432.62 88888.00 2007-04-18 13:41:53.625 108 12326.60 80.00 55432.60 88888.00 2007-04-18 13:41:53.750 108 12326.58 79.95 55432.55 88888.00 2007-04-18 13:41:53.875 108 12326.60 79.90 55432.57 88888.00 2007-04-18 13:41:54.000 108 12326.65 79.95 55432.57 88888.00 2007-04-18 13:41:54.125 108 12326.67 79.97 55432.57 88888.00 2007-04-18 13:41:54.250 108 12326.73 79.92 55432.62 88888.00 2007-04-18 13:41:54.375 108 12326.83 80.00 55432.62 88888.00 2007-04-18 13:41:54.500 108 12326.80 80.00 55432.60 88888.00 2007-04-18 13:41:54.625 108 12326.75 79.92 55432.57 88888.00 2007-04-18 13:41:54.750 108 12326.75 79.90 55432.60 88888.00 2007-04-18 13:41:54.875 108 12326.67 79.88 55432.60 88888.00 2007-04-18 13:41:55.000 108 12326.70 79.92 55432.57 88888.00 2007-04-18 13:41:55.125 108 12326.73 79.92 55432.60 88888.00 2007-04-18 13:41:55.250 108 12326.75 79.95 55432.62 88888.00 2007-04-18 13:41:55.375 108 12326.70 79.95 55432.62 88888.00 2007-04-18 13:41:55.500 108 12326.62 79.90 55432.60 88888.00 2007-04-18 13:41:55.625 108 12326.62 79.95 55432.62 88888.00 2007-04-18 13:41:55.750 108 12326.65 79.95 55432.65 88888.00 2007-04-18 13:41:55.875 108 12326.60 79.90 55432.62 88888.00 2007-04-18 13:41:56.000 108 12326.60 79.92 55432.60 88888.00 2007-04-18 13:41:56.125 108 12326.67 79.95 55432.68 88888.00 2007-04-18 13:41:56.250 108 12326.70 79.97 55432.68 88888.00 2007-04-18 13:41:56.375 108 12326.67 80.00 55432.65 88888.00 2007-04-18 13:41:56.500 108 12326.67 79.95 55432.62 88888.00 2007-04-18 13:41:56.625 108 12326.62 79.88 55432.60 88888.00 2007-04-18 13:41:56.750 108 12326.70 79.88 55432.60 88888.00 2007-04-18 13:41:56.875 108 12326.85 79.90 55432.62 88888.00 2007-04-18 13:41:57.000 108 12326.90 79.92 55432.62 88888.00 2007-04-18 13:41:57.125 108 12326.83 79.90 55432.65 88888.00 2007-04-18 13:41:57.250 108 12326.70 79.88 55432.65 88888.00 2007-04-18 13:41:57.375 108 12326.75 79.92 55432.65 88888.00 2007-04-18 13:41:57.500 108 12326.73 79.95 55432.65 88888.00 2007-04-18 13:41:57.625 108 12326.73 79.95 55432.65 88888.00 2007-04-18 13:41:57.750 108 12326.73 79.92 55432.62 88888.00 2007-04-18 13:41:57.875 108 12326.75 79.90 55432.60 88888.00 2007-04-18 13:41:58.000 108 12326.75 79.92 55432.60 88888.00 2007-04-18 13:41:58.125 108 12326.65 79.90 55432.62 88888.00 2007-04-18 13:41:58.250 108 12326.67 79.95 55432.62 88888.00 2007-04-18 13:41:58.375 108 12326.70 79.97 55432.62 88888.00 2007-04-18 13:41:58.500 108 12326.75 79.97 55432.68 88888.00 2007-04-18 13:41:58.625 108 12326.73 79.92 55432.68 88888.00 2007-04-18 13:41:58.750 108 12326.65 79.90 55432.65 88888.00 2007-04-18 13:41:58.875 108 12326.67 79.92 55432.62 88888.00 2007-04-18 13:41:59.000 108 12326.77 79.97 55432.62 88888.00 2007-04-18 13:41:59.125 108 12326.75 79.95 55432.62 88888.00 2007-04-18 13:41:59.250 108 12326.62 79.95 55432.62 88888.00 2007-04-18 13:41:59.375 108 12326.62 79.97 55432.62 88888.00 2007-04-18 13:41:59.500 108 12326.62 79.95 55432.62 88888.00 2007-04-18 13:41:59.625 108 12326.73 79.92 55432.68 88888.00 2007-04-18 13:41:59.750 108 12326.77 79.92 55432.70 88888.00 2007-04-18 13:41:59.875 108 12326.67 79.92 55432.68 88888.00 2007-04-18 13:42:00.000 108 12326.62 79.88 55432.62 88888.00 2007-04-18 13:42:00.125 108 12326.62 79.90 55432.65 88888.00 2007-04-18 13:42:00.250 108 12326.60 79.85 55432.65 88888.00 2007-04-18 13:42:00.375 108 12326.70 79.95 55432.65 88888.00 2007-04-18 13:42:00.500 108 12326.70 80.00 55432.68 88888.00 2007-04-18 13:42:00.625 108 12326.67 79.97 55432.68 88888.00 2007-04-18 13:42:00.750 108 12326.73 79.97 55432.65 88888.00 2007-04-18 13:42:00.875 108 12326.70 79.90 55432.65 88888.00 2007-04-18 13:42:01.000 108 12326.73 79.90 55432.65 88888.00 2007-04-18 13:42:01.125 108 12326.80 79.90 55432.65 88888.00 2007-04-18 13:42:01.250 108 12326.77 79.90 55432.65 88888.00 2007-04-18 13:42:01.375 108 12326.73 79.88 55432.62 88888.00 2007-04-18 13:42:01.500 108 12326.73 79.90 55432.65 88888.00 2007-04-18 13:42:01.625 108 12326.73 79.92 55432.68 88888.00 2007-04-18 13:42:01.750 108 12326.70 79.95 55432.68 88888.00 2007-04-18 13:42:01.875 108 12326.70 79.90 55432.62 88888.00 2007-04-18 13:42:02.000 108 12326.67 79.83 55432.60 88888.00 2007-04-18 13:42:02.125 108 12326.67 79.85 55432.62 88888.00 2007-04-18 13:42:02.250 108 12326.65 79.85 55432.65 88888.00 2007-04-18 13:42:02.375 108 12326.67 79.85 55432.62 88888.00 2007-04-18 13:42:02.500 108 12326.67 79.88 55432.65 88888.00 2007-04-18 13:42:02.625 108 12326.70 79.83 55432.62 88888.00 2007-04-18 13:42:02.750 108 12326.70 79.90 55432.62 88888.00 2007-04-18 13:42:02.875 108 12326.73 79.88 55432.65 88888.00 2007-04-18 13:42:03.000 108 12326.75 79.95 55432.65 88888.00 2007-04-18 13:42:03.125 108 12326.75 79.97 55432.65 88888.00 2007-04-18 13:42:03.250 108 12326.73 79.90 55432.62 88888.00 2007-04-18 13:42:03.375 108 12326.65 79.85 55432.60 88888.00 2007-04-18 13:42:03.500 108 12326.62 79.85 55432.60 88888.00 2007-04-18 13:42:03.625 108 12326.67 79.90 55432.62 88888.00 2007-04-18 13:42:03.750 108 12326.65 79.92 55432.68 88888.00 2007-04-18 13:42:03.875 108 12326.67 79.88 55432.68 88888.00 2007-04-18 13:42:04.000 108 12326.77 79.88 55432.70 88888.00 2007-04-18 13:42:04.125 108 12326.75 79.95 55432.70 88888.00 2007-04-18 13:42:04.250 108 12326.60 79.88 55432.68 88888.00 2007-04-18 13:42:04.375 108 12326.62 79.90 55432.68 88888.00 2007-04-18 13:42:04.500 108 12326.65 79.90 55432.65 88888.00 2007-04-18 13:42:04.625 108 12326.67 79.90 55432.68 88888.00 2007-04-18 13:42:04.750 108 12326.70 79.95 55432.70 88888.00 2007-04-18 13:42:04.875 108 12326.75 79.97 55432.68 88888.00 2007-04-18 13:42:05.000 108 12326.75 79.90 55432.65 88888.00 2007-04-18 13:42:05.125 108 12326.65 79.90 55432.68 88888.00 2007-04-18 13:42:05.250 108 12326.60 79.90 55432.70 88888.00 2007-04-18 13:42:05.375 108 12326.65 79.92 55432.68 88888.00 2007-04-18 13:42:05.500 108 12326.73 79.92 55432.68 88888.00 2007-04-18 13:42:05.625 108 12326.77 79.95 55432.68 88888.00 2007-04-18 13:42:05.750 108 12326.73 79.90 55432.68 88888.00 2007-04-18 13:42:05.875 108 12326.67 79.90 55432.68 88888.00 2007-04-18 13:42:06.000 108 12326.70 79.85 55432.68 88888.00 2007-04-18 13:42:06.125 108 12326.73 79.88 55432.68 88888.00 2007-04-18 13:42:06.250 108 12326.67 79.80 55432.68 88888.00 2007-04-18 13:42:06.375 108 12326.67 79.83 55432.65 88888.00 2007-04-18 13:42:06.500 108 12326.67 79.80 55432.62 88888.00 2007-04-18 13:42:06.625 108 12326.65 79.78 55432.65 88888.00 2007-04-18 13:42:06.750 108 12326.60 79.78 55432.65 88888.00 2007-04-18 13:42:06.875 108 12326.58 79.83 55432.65 88888.00 2007-04-18 13:42:07.000 108 12326.55 79.88 55432.65 88888.00 2007-04-18 13:42:07.125 108 12326.62 79.88 55432.68 88888.00 2007-04-18 13:42:07.250 108 12326.62 79.85 55432.72 88888.00 2007-04-18 13:42:07.375 108 12326.58 79.85 55432.72 88888.00 2007-04-18 13:42:07.500 108 12326.60 79.85 55432.70 88888.00 2007-04-18 13:42:07.625 108 12326.70 79.85 55432.70 88888.00 2007-04-18 13:42:07.750 108 12326.65 79.88 55432.70 88888.00 2007-04-18 13:42:07.875 108 12326.60 79.85 55432.70 88888.00 2007-04-18 13:42:08.000 108 12326.52 79.85 55432.70 88888.00 2007-04-18 13:42:08.125 108 12326.52 79.80 55432.70 88888.00 2007-04-18 13:42:08.250 108 12326.60 79.80 55432.68 88888.00 2007-04-18 13:42:08.375 108 12326.65 79.85 55432.70 88888.00 2007-04-18 13:42:08.500 108 12326.60 79.88 55432.70 88888.00 2007-04-18 13:42:08.625 108 12326.65 79.90 55432.68 88888.00 2007-04-18 13:42:08.750 108 12326.62 79.88 55432.70 88888.00 2007-04-18 13:42:08.875 108 12326.52 79.88 55432.70 88888.00 2007-04-18 13:42:09.000 108 12326.48 79.85 55432.72 88888.00 2007-04-18 13:42:09.125 108 12326.55 79.83 55432.72 88888.00 2007-04-18 13:42:09.250 108 12326.55 79.88 55432.75 88888.00 2007-04-18 13:42:09.375 108 12326.58 79.92 55432.70 88888.00 2007-04-18 13:42:09.500 108 12326.55 79.88 55432.68 88888.00 2007-04-18 13:42:09.625 108 12326.52 79.83 55432.65 88888.00 2007-04-18 13:42:09.750 108 12326.55 79.80 55432.65 88888.00 2007-04-18 13:42:09.875 108 12326.55 79.88 55432.70 88888.00 2007-04-18 13:42:10.000 108 12326.50 79.85 55432.72 88888.00 2007-04-18 13:42:10.125 108 12326.52 79.88 55432.75 88888.00 2007-04-18 13:42:10.250 108 12326.55 79.85 55432.72 88888.00 2007-04-18 13:42:10.375 108 12326.60 79.88 55432.72 88888.00 2007-04-18 13:42:10.500 108 12326.55 79.83 55432.70 88888.00 2007-04-18 13:42:10.625 108 12326.50 79.85 55432.70 88888.00 2007-04-18 13:42:10.750 108 12326.50 79.90 55432.72 88888.00 2007-04-18 13:42:10.875 108 12326.42 79.88 55432.72 88888.00 2007-04-18 13:42:11.000 108 12326.40 79.88 55432.72 88888.00 2007-04-18 13:42:11.125 108 12326.45 79.88 55432.75 88888.00 2007-04-18 13:42:11.250 108 12326.42 79.85 55432.75 88888.00 2007-04-18 13:42:11.375 108 12326.48 79.88 55432.75 88888.00 2007-04-18 13:42:11.500 108 12326.50 79.88 55432.72 88888.00 2007-04-18 13:42:11.625 108 12326.52 79.88 55432.75 88888.00 2007-04-18 13:42:11.750 108 12326.52 79.85 55432.75 88888.00 2007-04-18 13:42:11.875 108 12326.52 79.83 55432.75 88888.00 2007-04-18 13:42:12.000 108 12326.50 79.83 55432.72 88888.00 2007-04-18 13:42:12.125 108 12326.52 79.85 55432.75 88888.00 2007-04-18 13:42:12.250 108 12326.48 79.88 55432.72 88888.00 2007-04-18 13:42:12.375 108 12326.48 79.88 55432.72 88888.00 2007-04-18 13:42:12.500 108 12326.48 79.85 55432.75 88888.00 2007-04-18 13:42:12.625 108 12326.50 79.83 55432.75 88888.00 2007-04-18 13:42:12.750 108 12326.52 79.88 55432.70 88888.00 2007-04-18 13:42:12.875 108 12326.50 79.83 55432.70 88888.00 2007-04-18 13:42:13.000 108 12326.50 79.83 55432.70 88888.00 2007-04-18 13:42:13.125 108 12326.52 79.85 55432.72 88888.00 2007-04-18 13:42:13.250 108 12326.48 79.80 55432.75 88888.00 2007-04-18 13:42:13.375 108 12326.40 79.75 55432.72 88888.00 2007-04-18 13:42:13.500 108 12326.42 79.75 55432.72 88888.00 2007-04-18 13:42:13.625 108 12326.42 79.80 55432.72 88888.00 2007-04-18 13:42:13.750 108 12326.45 79.85 55432.72 88888.00 2007-04-18 13:42:13.875 108 12326.42 79.83 55432.75 88888.00 2007-04-18 13:42:14.000 108 12326.40 79.88 55432.75 88888.00 2007-04-18 13:42:14.125 108 12326.48 79.95 55432.78 88888.00 2007-04-18 13:42:14.250 108 12326.45 79.95 55432.78 88888.00 2007-04-18 13:42:14.375 108 12326.48 79.95 55432.75 88888.00 2007-04-18 13:42:14.500 108 12326.42 79.90 55432.72 88888.00 2007-04-18 13:42:14.625 108 12326.42 79.88 55432.72 88888.00 2007-04-18 13:42:14.750 108 12326.40 79.85 55432.72 88888.00 2007-04-18 13:42:14.875 108 12326.38 79.85 55432.70 88888.00 2007-04-18 13:42:15.000 108 12326.38 79.85 55432.70 88888.00 2007-04-18 13:42:15.125 108 12326.38 79.90 55432.75 88888.00 2007-04-18 13:42:15.250 108 12326.33 79.88 55432.72 88888.00 2007-04-18 13:42:15.375 108 12326.27 79.83 55432.70 88888.00 2007-04-18 13:42:15.500 108 12326.30 79.80 55432.70 88888.00 2007-04-18 13:42:15.625 108 12326.38 79.85 55432.72 88888.00 2007-04-18 13:42:15.750 108 12326.40 79.80 55432.72 88888.00 2007-04-18 13:42:15.875 108 12326.35 79.78 55432.72 88888.00 2007-04-18 13:42:16.000 108 12326.40 79.80 55432.75 88888.00 2007-04-18 13:42:16.125 108 12326.45 79.85 55432.78 88888.00 2007-04-18 13:42:16.250 108 12326.38 79.88 55432.78 88888.00 2007-04-18 13:42:16.375 108 12326.40 79.88 55432.78 88888.00 2007-04-18 13:42:16.500 108 12326.38 79.92 55432.80 88888.00 2007-04-18 13:42:16.625 108 12326.33 79.83 55432.78 88888.00 2007-04-18 13:42:16.750 108 12326.35 79.85 55432.80 88888.00 2007-04-18 13:42:16.875 108 12326.35 79.92 55432.75 88888.00 2007-04-18 13:42:17.000 108 12326.35 79.92 55432.78 88888.00 2007-04-18 13:42:17.125 108 12326.33 79.88 55432.78 88888.00 2007-04-18 13:42:17.250 108 12326.33 79.85 55432.78 88888.00 2007-04-18 13:42:17.375 108 12326.30 79.85 55432.75 88888.00 2007-04-18 13:42:17.500 108 12326.27 79.83 55432.75 88888.00 2007-04-18 13:42:17.625 108 12326.30 79.88 55432.75 88888.00 2007-04-18 13:42:17.750 108 12326.33 79.83 55432.75 88888.00 2007-04-18 13:42:17.875 108 12326.30 79.80 55432.75 88888.00 2007-04-18 13:42:18.000 108 12326.30 79.83 55432.75 88888.00 2007-04-18 13:42:18.125 108 12326.30 79.88 55432.75 88888.00 2007-04-18 13:42:18.250 108 12326.25 79.88 55432.75 88888.00 2007-04-18 13:42:18.375 108 12326.27 79.90 55432.78 88888.00 2007-04-18 13:42:18.500 108 12326.38 79.90 55432.75 88888.00 2007-04-18 13:42:18.625 108 12326.30 79.85 55432.78 88888.00 2007-04-18 13:42:18.750 108 12326.27 79.85 55432.80 88888.00 2007-04-18 13:42:18.875 108 12326.27 79.85 55432.78 88888.00 2007-04-18 13:42:19.000 108 12326.33 79.90 55432.75 88888.00 2007-04-18 13:42:19.125 108 12326.25 79.88 55432.75 88888.00 2007-04-18 13:42:19.250 108 12326.17 79.83 55432.70 88888.00 2007-04-18 13:42:19.375 108 12326.15 79.85 55432.70 88888.00 2007-04-18 13:42:19.500 108 12326.15 79.85 55432.72 88888.00 2007-04-18 13:42:19.625 108 12326.20 79.80 55432.70 88888.00 2007-04-18 13:42:19.750 108 12326.27 79.83 55432.72 88888.00 2007-04-18 13:42:19.875 108 12326.23 79.80 55432.70 88888.00 2007-04-18 13:42:20.000 108 12326.30 79.83 55432.70 88888.00 2007-04-18 13:42:20.125 108 12326.38 79.88 55432.78 88888.00 2007-04-18 13:42:20.250 108 12326.33 79.85 55432.80 88888.00 2007-04-18 13:42:20.375 108 12326.40 79.88 55432.75 88888.00 2007-04-18 13:42:20.500 108 12326.42 79.92 55432.75 88888.00 2007-04-18 13:42:20.625 108 12326.38 79.92 55432.75 88888.00 2007-04-18 13:42:20.750 108 12326.25 79.85 55432.72 88888.00 2007-04-18 13:42:20.875 108 12326.20 79.88 55432.75 88888.00 2007-04-18 13:42:21.000 108 12326.27 79.88 55432.75 88888.00 2007-04-18 13:42:21.125 108 12326.30 79.92 55432.78 88888.00 2007-04-18 13:42:21.250 108 12326.23 79.85 55432.78 88888.00 2007-04-18 13:42:21.375 108 12326.20 79.88 55432.78 88888.00 2007-04-18 13:42:21.500 108 12326.17 79.90 55432.78 88888.00 2007-04-18 13:42:21.625 108 12326.20 79.90 55432.80 88888.00 2007-04-18 13:42:21.750 108 12326.20 79.88 55432.78 88888.00 2007-04-18 13:42:21.875 108 12326.23 79.85 55432.75 88888.00 2007-04-18 13:42:22.000 108 12326.27 79.90 55432.75 88888.00 2007-04-18 13:42:22.125 108 12326.35 79.95 55432.78 88888.00 2007-04-18 13:42:22.250 108 12326.27 79.88 55432.78 88888.00 2007-04-18 13:42:22.375 108 12326.33 79.92 55432.78 88888.00 2007-04-18 13:42:22.500 108 12326.30 79.95 55432.78 88888.00 2007-04-18 13:42:22.625 108 12326.30 79.92 55432.75 88888.00 2007-04-18 13:42:22.750 108 12326.30 79.95 55432.78 88888.00 2007-04-18 13:42:22.875 108 12326.33 79.90 55432.75 88888.00 2007-04-18 13:42:23.000 108 12326.27 79.85 55432.72 88888.00 2007-04-18 13:42:23.125 108 12326.23 79.90 55432.75 88888.00 2007-04-18 13:42:23.250 108 12326.17 79.90 55432.75 88888.00 2007-04-18 13:42:23.375 108 12326.20 79.90 55432.75 88888.00 2007-04-18 13:42:23.500 108 12326.23 79.90 55432.78 88888.00 2007-04-18 13:42:23.625 108 12326.30 79.97 55432.80 88888.00 2007-04-18 13:42:23.750 108 12326.27 79.90 55432.75 88888.00 2007-04-18 13:42:23.875 108 12326.20 79.90 55432.75 88888.00 2007-04-18 13:42:24.000 108 12326.25 79.97 55432.80 88888.00 2007-04-18 13:42:24.125 108 12326.30 79.95 55432.82 88888.00 2007-04-18 13:42:24.250 108 12326.33 79.92 55432.80 88888.00 2007-04-18 13:42:24.375 108 12326.27 79.92 55432.78 88888.00 2007-04-18 13:42:24.500 108 12326.33 79.95 55432.80 88888.00 2007-04-18 13:42:24.625 108 12326.38 80.00 55432.80 88888.00 2007-04-18 13:42:24.750 108 12326.33 79.97 55432.80 88888.00 2007-04-18 13:42:24.875 108 12326.30 79.95 55432.80 88888.00 2007-04-18 13:42:25.000 108 12326.20 79.90 55432.78 88888.00 2007-04-18 13:42:25.125 108 12326.23 79.90 55432.78 88888.00 2007-04-18 13:42:25.250 108 12326.25 79.88 55432.78 88888.00 2007-04-18 13:42:25.375 108 12326.23 79.92 55432.80 88888.00 2007-04-18 13:42:25.500 108 12326.23 79.95 55432.80 88888.00 2007-04-18 13:42:25.625 108 12326.23 79.95 55432.80 88888.00 2007-04-18 13:42:25.750 108 12326.17 79.92 55432.78 88888.00 2007-04-18 13:42:25.875 108 12326.25 79.88 55432.80 88888.00 2007-04-18 13:42:26.000 108 12326.23 79.88 55432.80 88888.00 2007-04-18 13:42:26.125 108 12326.20 79.92 55432.82 88888.00 2007-04-18 13:42:26.250 108 12326.17 79.97 55432.82 88888.00 2007-04-18 13:42:26.375 108 12326.20 79.95 55432.80 88888.00 2007-04-18 13:42:26.500 108 12326.15 79.90 55432.82 88888.00 2007-04-18 13:42:26.625 108 12326.12 79.95 55432.82 88888.00 2007-04-18 13:42:26.750 108 12326.17 80.00 55432.82 88888.00 2007-04-18 13:42:26.875 108 12326.20 79.97 55432.80 88888.00 2007-04-18 13:42:27.000 108 12326.17 79.95 55432.80 88888.00 2007-04-18 13:42:27.125 108 12326.15 79.97 55432.80 88888.00 2007-04-18 13:42:27.250 108 12326.10 79.97 55432.80 88888.00 2007-04-18 13:42:27.375 108 12326.15 79.95 55432.80 88888.00 2007-04-18 13:42:27.500 108 12326.17 79.95 55432.80 88888.00 2007-04-18 13:42:27.625 108 12326.15 79.95 55432.80 88888.00 2007-04-18 13:42:27.750 108 12326.12 79.92 55432.80 88888.00 2007-04-18 13:42:27.875 108 12326.05 79.90 55432.80 88888.00 2007-04-18 13:42:28.000 108 12326.08 79.97 55432.78 88888.00 2007-04-18 13:42:28.125 108 12326.08 80.03 55432.80 88888.00 2007-04-18 13:42:28.250 108 12326.02 79.95 55432.82 88888.00 2007-04-18 13:42:28.375 108 12326.02 79.97 55432.82 88888.00 2007-04-18 13:42:28.500 108 12326.10 79.95 55432.85 88888.00 2007-04-18 13:42:28.625 108 12326.17 79.97 55432.85 88888.00 2007-04-18 13:42:28.750 108 12326.23 80.05 55432.82 88888.00 2007-04-18 13:42:28.875 108 12326.10 80.03 55432.82 88888.00 2007-04-18 13:42:29.000 108 12326.12 80.00 55432.82 88888.00 2007-04-18 13:42:29.125 108 12326.12 80.00 55432.85 88888.00 2007-04-18 13:42:29.250 108 12326.05 79.97 55432.82 88888.00 2007-04-18 13:42:29.375 108 12326.00 79.97 55432.82 88888.00 2007-04-18 13:42:29.500 108 12326.02 79.97 55432.78 88888.00 2007-04-18 13:42:29.625 108 12326.00 80.00 55432.78 88888.00 2007-04-18 13:42:29.750 108 12325.98 79.95 55432.80 88888.00 2007-04-18 13:42:29.875 108 12325.95 79.92 55432.80 88888.00 2007-04-18 13:42:30.000 108 12326.05 79.97 55432.80 88888.00 2007-04-18 13:42:30.125 108 12326.05 79.95 55432.80 88888.00 2007-04-18 13:42:30.250 108 12325.92 79.95 55432.82 88888.00 2007-04-18 13:42:30.375 108 12325.95 79.97 55432.82 88888.00 2007-04-18 13:42:30.500 108 12325.95 79.92 55432.78 88888.00 2007-04-18 13:42:30.625 108 12325.95 79.95 55432.78 88888.00 2007-04-18 13:42:30.750 108 12325.98 79.95 55432.78 88888.00 2007-04-18 13:42:30.875 108 12325.95 79.92 55432.78 88888.00 2007-04-18 13:42:31.000 108 12325.95 79.95 55432.75 88888.00 2007-04-18 13:42:31.125 108 12326.00 79.97 55432.75 88888.00 2007-04-18 13:42:31.250 108 12326.00 79.90 55432.78 88888.00 2007-04-18 13:42:31.375 108 12326.00 79.95 55432.80 88888.00 2007-04-18 13:42:31.500 108 12326.05 80.03 55432.82 88888.00 2007-04-18 13:42:31.625 108 12326.10 80.03 55432.85 88888.00 2007-04-18 13:42:31.750 108 12326.08 79.97 55432.80 88888.00 2007-04-18 13:42:31.875 108 12325.98 79.97 55432.78 88888.00 2007-04-18 13:42:32.000 108 12325.95 79.95 55432.80 88888.00 2007-04-18 13:42:32.125 108 12325.98 80.00 55432.85 88888.00 2007-04-18 13:42:32.250 108 12326.05 80.03 55432.85 88888.00 2007-04-18 13:42:32.375 108 12326.10 79.97 55432.82 88888.00 2007-04-18 13:42:32.500 108 12326.00 79.92 55432.82 88888.00 2007-04-18 13:42:32.625 108 12326.05 79.97 55432.85 88888.00 2007-04-18 13:42:32.750 108 12326.02 80.05 55432.82 88888.00 2007-04-18 13:42:32.875 108 12326.00 80.03 55432.82 88888.00 2007-04-18 13:42:33.000 108 12325.90 79.97 55432.82 88888.00 2007-04-18 13:42:33.125 108 12325.92 80.00 55432.82 88888.00 2007-04-18 13:42:33.250 108 12325.95 79.95 55432.82 88888.00 2007-04-18 13:42:33.375 108 12326.02 80.00 55432.82 88888.00 2007-04-18 13:42:33.500 108 12326.00 79.97 55432.80 88888.00 2007-04-18 13:42:33.625 108 12326.00 79.95 55432.80 88888.00 2007-04-18 13:42:33.750 108 12326.02 79.95 55432.82 88888.00 2007-04-18 13:42:33.875 108 12326.05 79.97 55432.82 88888.00 2007-04-18 13:42:34.000 108 12326.08 79.97 55432.80 88888.00 2007-04-18 13:42:34.125 108 12326.05 79.97 55432.82 88888.00 2007-04-18 13:42:34.250 108 12325.98 79.95 55432.82 88888.00 2007-04-18 13:42:34.375 108 12326.00 79.95 55432.82 88888.00 2007-04-18 13:42:34.500 108 12326.00 79.95 55432.85 88888.00 2007-04-18 13:42:34.625 108 12326.05 79.97 55432.82 88888.00 2007-04-18 13:42:34.750 108 12326.10 80.03 55432.85 88888.00 2007-04-18 13:42:34.875 108 12326.05 79.97 55432.85 88888.00 2007-04-18 13:42:35.000 108 12325.98 79.90 55432.82 88888.00 2007-04-18 13:42:35.125 108 12325.92 79.88 55432.80 88888.00 2007-04-18 13:42:35.250 108 12325.90 79.90 55432.85 88888.00 2007-04-18 13:42:35.375 108 12325.95 79.90 55432.85 88888.00 2007-04-18 13:42:35.500 108 12325.98 79.92 55432.85 88888.00 2007-04-18 13:42:35.625 108 12326.00 79.95 55432.82 88888.00 2007-04-18 13:42:35.750 108 12326.02 79.97 55432.82 88888.00 2007-04-18 13:42:35.875 108 12326.08 80.00 55432.85 88888.00 2007-04-18 13:42:36.000 108 12326.12 79.95 55432.85 88888.00 2007-04-18 13:42:36.125 108 12326.00 79.90 55432.82 88888.00 2007-04-18 13:42:36.250 108 12325.90 79.85 55432.85 88888.00 2007-04-18 13:42:36.375 108 12325.95 79.92 55432.85 88888.00 2007-04-18 13:42:36.500 108 12326.00 79.95 55432.85 88888.00 2007-04-18 13:42:36.625 108 12326.05 80.00 55432.88 88888.00 2007-04-18 13:42:36.750 108 12326.05 79.97 55432.88 88888.00 2007-04-18 13:42:36.875 108 12326.00 79.95 55432.85 88888.00 2007-04-18 13:42:37.000 108 12326.05 79.95 55432.82 88888.00 2007-04-18 13:42:37.125 108 12326.00 79.97 55432.82 88888.00 2007-04-18 13:42:37.250 108 12325.92 80.00 55432.82 88888.00 2007-04-18 13:42:37.375 108 12325.95 80.00 55432.85 88888.00 2007-04-18 13:42:37.500 108 12326.00 79.97 55432.80 88888.00 2007-04-18 13:42:37.625 108 12326.00 79.95 55432.80 88888.00 2007-04-18 13:42:37.750 108 12325.95 79.97 55432.82 88888.00 2007-04-18 13:42:37.875 108 12325.95 80.00 55432.88 88888.00 2007-04-18 13:42:38.000 108 12325.98 79.97 55432.85 88888.00 2007-04-18 13:42:38.125 108 12326.05 79.95 55432.85 88888.00 2007-04-18 13:42:38.250 108 12326.00 79.95 55432.85 88888.00 2007-04-18 13:42:38.375 108 12325.98 79.90 55432.85 88888.00 2007-04-18 13:42:38.500 108 12326.02 79.97 55432.88 88888.00 2007-04-18 13:42:38.625 108 12326.08 80.05 55432.88 88888.00 2007-04-18 13:42:38.750 108 12326.05 80.03 55432.85 88888.00 2007-04-18 13:42:38.875 108 12325.95 79.95 55432.85 88888.00 2007-04-18 13:42:39.000 108 12325.92 79.97 55432.80 88888.00 2007-04-18 13:42:39.125 108 12326.00 79.95 55432.82 88888.00 2007-04-18 13:42:39.250 108 12326.02 79.95 55432.82 88888.00 2007-04-18 13:42:39.375 108 12326.05 79.97 55432.85 88888.00 2007-04-18 13:42:39.500 108 12326.00 79.97 55432.82 88888.00 2007-04-18 13:42:39.625 108 12325.92 79.95 55432.80 88888.00 2007-04-18 13:42:39.750 108 12325.95 79.97 55432.85 88888.00 2007-04-18 13:42:39.875 108 12326.02 79.97 55432.85 88888.00 2007-04-18 13:42:40.000 108 12326.05 79.97 55432.85 88888.00 2007-04-18 13:42:40.125 108 12326.05 79.92 55432.82 88888.00 2007-04-18 13:42:40.250 108 12325.95 79.95 55432.82 88888.00 2007-04-18 13:42:40.375 108 12326.00 80.03 55432.85 88888.00 2007-04-18 13:42:40.500 108 12326.00 80.03 55432.85 88888.00 2007-04-18 13:42:40.625 108 12326.00 80.05 55432.90 88888.00 2007-04-18 13:42:40.750 108 12326.05 80.00 55432.85 88888.00 2007-04-18 13:42:40.875 108 12325.98 79.97 55432.82 88888.00 2007-04-18 13:42:41.000 108 12326.00 80.00 55432.82 88888.00 2007-04-18 13:42:41.125 108 12326.02 80.00 55432.85 88888.00 2007-04-18 13:42:41.250 108 12325.98 79.97 55432.82 88888.00 2007-04-18 13:42:41.375 108 12325.98 79.92 55432.80 88888.00 2007-04-18 13:42:41.500 108 12326.00 79.92 55432.80 88888.00 2007-04-18 13:42:41.625 108 12325.98 79.92 55432.80 88888.00 2007-04-18 13:42:41.750 108 12325.95 79.95 55432.80 88888.00 2007-04-18 13:42:41.875 108 12325.98 79.97 55432.82 88888.00 2007-04-18 13:42:42.000 108 12326.02 80.03 55432.82 88888.00 2007-04-18 13:42:42.125 108 12326.10 80.00 55432.82 88888.00 2007-04-18 13:42:42.250 108 12326.08 79.97 55432.80 88888.00 2007-04-18 13:42:42.375 108 12326.05 80.00 55432.85 88888.00 2007-04-18 13:42:42.500 108 12326.08 80.03 55432.85 88888.00 2007-04-18 13:42:42.625 108 12326.08 79.97 55432.88 88888.00 2007-04-18 13:42:42.750 108 12325.98 79.95 55432.85 88888.00 2007-04-18 13:42:42.875 108 12325.98 80.00 55432.82 88888.00 2007-04-18 13:42:43.000 108 12326.05 80.05 55432.80 88888.00 2007-04-18 13:42:43.125 108 12326.05 80.00 55432.80 88888.00 2007-04-18 13:42:43.250 108 12326.02 80.00 55432.82 88888.00 2007-04-18 13:42:43.375 108 12326.08 80.00 55432.82 88888.00 2007-04-18 13:42:43.500 108 12326.08 80.00 55432.85 88888.00 2007-04-18 13:42:43.625 108 12326.02 79.95 55432.82 88888.00 2007-04-18 13:42:43.750 108 12326.00 79.92 55432.82 88888.00 2007-04-18 13:42:43.875 108 12325.98 79.92 55432.82 88888.00 2007-04-18 13:42:44.000 108 12326.00 79.88 55432.78 88888.00 2007-04-18 13:42:44.125 108 12326.05 79.92 55432.78 88888.00 2007-04-18 13:42:44.250 108 12325.98 79.90 55432.80 88888.00 2007-04-18 13:42:44.375 108 12326.08 79.97 55432.88 88888.00 2007-04-18 13:42:44.500 108 12326.10 80.00 55432.88 88888.00 2007-04-18 13:42:44.625 108 12326.02 80.00 55432.85 88888.00 2007-04-18 13:42:44.750 108 12325.98 80.00 55432.85 88888.00 2007-04-18 13:42:44.875 108 12326.05 79.97 55432.82 88888.00 2007-04-18 13:42:45.000 108 12326.02 79.95 55432.82 88888.00 2007-04-18 13:42:45.125 108 12326.05 79.92 55432.85 88888.00 2007-04-18 13:42:45.250 108 12326.12 80.03 55432.85 88888.00 2007-04-18 13:42:45.375 108 12326.10 80.03 55432.82 88888.00 2007-04-18 13:42:45.500 108 12326.10 80.00 55432.82 88888.00 2007-04-18 13:42:45.625 108 12326.12 80.00 55432.85 88888.00 2007-04-18 13:42:45.750 108 12326.10 80.00 55432.82 88888.00 2007-04-18 13:42:45.875 108 12326.10 80.00 55432.85 88888.00 2007-04-18 13:42:46.000 108 12326.17 80.00 55432.85 88888.00 2007-04-18 13:42:46.125 108 12326.12 80.05 55432.85 88888.00 2007-04-18 13:42:46.250 108 12326.05 80.05 55432.85 88888.00 2007-04-18 13:42:46.375 108 12326.08 80.03 55432.85 88888.00 2007-04-18 13:42:46.500 108 12326.05 80.03 55432.82 88888.00 2007-04-18 13:42:46.625 108 12325.98 80.00 55432.82 88888.00 2007-04-18 13:42:46.750 108 12326.02 80.05 55432.82 88888.00 2007-04-18 13:42:46.875 108 12326.10 80.08 55432.85 88888.00 2007-04-18 13:42:47.000 108 12326.08 80.05 55432.85 88888.00 2007-04-18 13:42:47.125 108 12326.05 80.00 55432.82 88888.00 2007-04-18 13:42:47.250 108 12326.08 80.00 55432.82 88888.00 2007-04-18 13:42:47.375 108 12326.02 79.90 55432.80 88888.00 2007-04-18 13:42:47.500 108 12325.98 79.97 55432.82 88888.00 2007-04-18 13:42:47.625 108 12326.00 80.00 55432.82 88888.00 2007-04-18 13:42:47.750 108 12325.92 79.95 55432.78 88888.00 2007-04-18 13:42:47.875 108 12325.92 79.97 55432.78 88888.00 2007-04-18 13:42:48.000 108 12326.00 80.03 55432.80 88888.00 2007-04-18 13:42:48.125 108 12326.00 80.00 55432.80 88888.00 2007-04-18 13:42:48.250 108 12326.00 79.95 55432.80 88888.00 2007-04-18 13:42:48.375 108 12326.00 79.95 55432.80 88888.00 2007-04-18 13:42:48.500 108 12325.98 79.97 55432.80 88888.00 2007-04-18 13:42:48.625 108 12325.98 80.03 55432.85 88888.00 2007-04-18 13:42:48.750 108 12326.02 80.05 55432.88 88888.00 2007-04-18 13:42:48.875 108 12325.90 79.97 55432.82 88888.00 2007-04-18 13:42:49.000 108 12325.88 80.00 55432.85 88888.00 2007-04-18 13:42:49.125 108 12325.90 80.03 55432.85 88888.00 2007-04-18 13:42:49.250 108 12325.88 80.03 55432.82 88888.00 2007-04-18 13:42:49.375 108 12325.85 80.00 55432.82 88888.00 2007-04-18 13:42:49.500 108 12325.88 79.95 55432.82 88888.00 2007-04-18 13:42:49.625 108 12325.90 79.97 55432.85 88888.00 2007-04-18 13:42:49.750 108 12326.00 80.03 55432.85 88888.00 2007-04-18 13:42:49.875 108 12325.98 80.08 55432.88 88888.00 2007-04-18 13:42:50.000 108 12325.98 80.08 55432.85 88888.00 2007-04-18 13:42:50.125 108 12325.98 80.08 55432.88 88888.00 2007-04-18 13:42:50.250 108 12325.92 80.00 55432.85 88888.00 2007-04-18 13:42:50.375 108 12325.95 80.00 55432.85 88888.00 2007-04-18 13:42:50.500 108 12326.05 80.03 55432.88 88888.00 2007-04-18 13:42:50.625 108 12326.00 80.08 55432.88 88888.00 2007-04-18 13:42:50.750 108 12325.90 80.03 55432.82 88888.00 2007-04-18 13:42:50.875 108 12325.98 80.05 55432.80 88888.00 2007-04-18 13:42:51.000 108 12326.02 80.05 55432.85 88888.00 2007-04-18 13:42:51.125 108 12326.02 80.08 55432.82 88888.00 2007-04-18 13:42:51.250 108 12326.02 80.05 55432.82 88888.00 2007-04-18 13:42:51.375 108 12325.90 80.08 55432.80 88888.00 2007-04-18 13:42:51.500 108 12325.85 80.10 55432.80 88888.00 2007-04-18 13:42:51.625 108 12325.83 80.08 55432.82 88888.00 2007-04-18 13:42:51.750 108 12325.83 80.03 55432.82 88888.00 2007-04-18 13:42:51.875 108 12325.85 79.97 55432.85 88888.00 2007-04-18 13:42:52.000 108 12325.90 80.00 55432.80 88888.00 2007-04-18 13:42:52.125 108 12325.92 80.08 55432.82 88888.00 2007-04-18 13:42:52.250 108 12325.95 80.12 55432.82 88888.00 2007-04-18 13:42:52.375 108 12325.92 80.08 55432.82 88888.00 2007-04-18 13:42:52.500 108 12325.90 80.08 55432.82 88888.00 2007-04-18 13:42:52.625 108 12325.80 80.05 55432.82 88888.00 2007-04-18 13:42:52.750 108 12325.90 80.08 55432.85 88888.00 2007-04-18 13:42:52.875 108 12325.88 80.08 55432.85 88888.00 2007-04-18 13:42:53.000 108 12325.90 80.05 55432.85 88888.00 2007-04-18 13:42:53.125 108 12325.88 80.03 55432.88 88888.00 2007-04-18 13:42:53.250 108 12325.88 80.08 55432.90 88888.00 2007-04-18 13:42:53.375 108 12325.85 80.08 55432.88 88888.00 2007-04-18 13:42:53.500 108 12325.95 80.10 55432.88 88888.00 2007-04-18 13:42:53.625 108 12325.98 80.05 55432.82 88888.00 2007-04-18 13:42:53.750 108 12325.88 80.05 55432.85 88888.00 2007-04-18 13:42:53.875 108 12325.83 80.03 55432.82 88888.00 2007-04-18 13:42:54.000 108 12325.88 80.05 55432.85 88888.00 2007-04-18 13:42:54.125 108 12325.85 80.05 55432.85 88888.00 2007-04-18 13:42:54.250 108 12325.83 80.00 55432.82 88888.00 2007-04-18 13:42:54.375 108 12325.83 80.05 55432.85 88888.00 2007-04-18 13:42:54.500 108 12325.80 80.03 55432.85 88888.00 2007-04-18 13:42:54.625 108 12325.80 80.03 55432.82 88888.00 2007-04-18 13:42:54.750 108 12325.75 80.08 55432.82 88888.00 2007-04-18 13:42:54.875 108 12325.70 80.08 55432.82 88888.00 2007-04-18 13:42:55.000 108 12325.73 80.08 55432.82 88888.00 2007-04-18 13:42:55.125 108 12325.80 80.08 55432.85 88888.00 2007-04-18 13:42:55.250 108 12325.83 80.05 55432.82 88888.00 2007-04-18 13:42:55.375 108 12325.83 80.05 55432.82 88888.00 2007-04-18 13:42:55.500 108 12325.80 80.05 55432.85 88888.00 2007-04-18 13:42:55.625 108 12325.80 80.08 55432.88 88888.00 2007-04-18 13:42:55.750 108 12325.73 80.05 55432.85 88888.00 2007-04-18 13:42:55.875 108 12325.70 80.03 55432.82 88888.00 2007-04-18 13:42:56.000 108 12325.77 80.03 55432.85 88888.00 2007-04-18 13:42:56.125 108 12325.90 80.08 55432.88 88888.00 2007-04-18 13:42:56.250 108 12325.90 80.05 55432.85 88888.00 2007-04-18 13:42:56.375 108 12325.88 80.10 55432.85 88888.00 2007-04-18 13:42:56.500 108 12325.83 80.10 55432.85 88888.00 2007-04-18 13:42:56.625 108 12325.80 80.08 55432.82 88888.00 2007-04-18 13:42:56.750 108 12325.83 80.08 55432.85 88888.00 2007-04-18 13:42:56.875 108 12325.88 80.10 55432.85 88888.00 2007-04-18 13:42:57.000 108 12325.95 80.12 55432.88 88888.00 2007-04-18 13:42:57.125 108 12325.90 80.10 55432.88 88888.00 2007-04-18 13:42:57.250 108 12325.85 80.08 55432.82 88888.00 2007-04-18 13:42:57.375 108 12325.90 80.08 55432.85 88888.00 2007-04-18 13:42:57.500 108 12325.92 80.08 55432.85 88888.00 2007-04-18 13:42:57.625 108 12325.98 80.10 55432.88 88888.00 2007-04-18 13:42:57.750 108 12326.02 80.08 55432.88 88888.00 2007-04-18 13:42:57.875 108 12326.02 80.10 55432.88 88888.00 2007-04-18 13:42:58.000 108 12325.98 80.10 55432.82 88888.00 2007-04-18 13:42:58.125 108 12325.95 80.10 55432.85 88888.00 2007-04-18 13:42:58.250 108 12326.00 80.08 55432.88 88888.00 2007-04-18 13:42:58.375 108 12326.02 80.12 55432.88 88888.00 2007-04-18 13:42:58.500 108 12326.00 80.08 55432.85 88888.00 2007-04-18 13:42:58.625 108 12325.90 79.97 55432.82 88888.00 2007-04-18 13:42:58.750 108 12325.90 80.00 55432.82 88888.00 2007-04-18 13:42:58.875 108 12325.92 80.08 55432.82 88888.00 2007-04-18 13:42:59.000 108 12325.95 80.08 55432.82 88888.00 2007-04-18 13:42:59.125 108 12325.92 80.05 55432.85 88888.00 2007-04-18 13:42:59.250 108 12325.83 80.00 55432.85 88888.00 2007-04-18 13:42:59.375 108 12325.85 80.03 55432.80 88888.00 2007-04-18 13:42:59.500 108 12325.85 80.03 55432.82 88888.00 2007-04-18 13:42:59.625 108 12325.88 80.03 55432.82 88888.00 2007-04-18 13:42:59.750 108 12325.90 80.05 55432.88 88888.00 2007-04-18 13:42:59.875 108 12325.85 80.08 55432.85 88888.00 2007-04-18 13:43:00.000 108 12325.73 80.05 55432.82 88888.00 2007-04-18 13:43:00.125 108 12325.65 80.03 55432.82 88888.00 2007-04-18 13:43:00.250 108 12325.73 80.03 55432.82 88888.00 2007-04-18 13:43:00.375 108 12325.85 80.05 55432.82 88888.00 2007-04-18 13:43:00.500 108 12325.92 80.08 55432.82 88888.00 2007-04-18 13:43:00.625 108 12325.95 80.10 55432.85 88888.00 2007-04-18 13:43:00.750 108 12325.90 80.08 55432.85 88888.00 2007-04-18 13:43:00.875 108 12325.83 80.05 55432.80 88888.00 2007-04-18 13:43:01.000 108 12325.85 80.03 55432.80 88888.00 2007-04-18 13:43:01.125 108 12325.88 80.08 55432.85 88888.00 2007-04-18 13:43:01.250 108 12325.88 80.10 55432.85 88888.00 2007-04-18 13:43:01.375 108 12325.85 80.08 55432.85 88888.00 2007-04-18 13:43:01.500 108 12325.85 80.08 55432.85 88888.00 2007-04-18 13:43:01.625 108 12325.88 80.10 55432.88 88888.00 2007-04-18 13:43:01.750 108 12325.83 80.05 55432.85 88888.00 2007-04-18 13:43:01.875 108 12325.77 80.08 55432.85 88888.00 2007-04-18 13:43:02.000 108 12325.75 80.05 55432.85 88888.00 2007-04-18 13:43:02.125 108 12325.80 80.05 55432.88 88888.00 2007-04-18 13:43:02.250 108 12325.83 80.03 55432.88 88888.00 2007-04-18 13:43:02.375 108 12325.80 80.05 55432.85 88888.00 2007-04-18 13:43:02.500 108 12325.80 80.05 55432.88 88888.00 2007-04-18 13:43:02.625 108 12325.83 80.05 55432.88 88888.00 2007-04-18 13:43:02.750 108 12325.77 80.03 55432.85 88888.00 2007-04-18 13:43:02.875 108 12325.70 80.03 55432.80 88888.00 2007-04-18 13:43:03.000 108 12325.65 80.05 55432.78 88888.00 2007-04-18 13:43:03.125 108 12325.73 80.05 55432.78 88888.00 2007-04-18 13:43:03.250 108 12325.73 79.95 55432.78 88888.00 2007-04-18 13:43:03.375 108 12325.67 79.95 55432.80 88888.00 2007-04-18 13:43:03.500 108 12325.70 80.03 55432.82 88888.00 2007-04-18 13:43:03.625 108 12325.67 80.03 55432.82 88888.00 2007-04-18 13:43:03.750 108 12325.73 80.03 55432.82 88888.00 2007-04-18 13:43:03.875 108 12325.73 80.00 55432.85 88888.00 2007-04-18 13:43:04.000 108 12325.75 80.03 55432.85 88888.00 2007-04-18 13:43:04.125 108 12325.75 80.03 55432.82 88888.00 2007-04-18 13:43:04.250 108 12325.67 80.05 55432.85 88888.00 2007-04-18 13:43:04.375 108 12325.70 80.08 55432.82 88888.00 2007-04-18 13:43:04.500 108 12325.70 80.08 55432.82 88888.00 2007-04-18 13:43:04.625 108 12325.67 80.05 55432.82 88888.00 2007-04-18 13:43:04.750 108 12325.58 80.08 55432.85 88888.00 2007-04-18 13:43:04.875 108 12325.55 80.00 55432.80 88888.00 2007-04-18 13:43:05.000 108 12325.58 80.03 55432.82 88888.00 2007-04-18 13:43:05.125 108 12325.58 80.05 55432.85 88888.00 2007-04-18 13:43:05.250 108 12325.55 80.03 55432.85 88888.00 2007-04-18 13:43:05.375 108 12325.58 80.05 55432.82 88888.00 2007-04-18 13:43:05.500 108 12325.58 80.03 55432.85 88888.00 2007-04-18 13:43:05.625 108 12325.55 80.03 55432.88 88888.00 2007-04-18 13:43:05.750 108 12325.58 80.08 55432.88 88888.00 2007-04-18 13:43:05.875 108 12325.55 80.08 55432.88 88888.00 2007-04-18 13:43:06.000 108 12325.55 80.05 55432.88 88888.00 2007-04-18 13:43:06.125 108 12325.60 80.08 55432.88 88888.00 2007-04-18 13:43:06.250 108 12325.62 80.05 55432.88 88888.00 2007-04-18 13:43:06.375 108 12325.67 80.03 55432.85 88888.00 2007-04-18 13:43:06.500 108 12325.75 80.08 55432.85 88888.00 2007-04-18 13:43:06.625 108 12325.75 80.00 55432.85 88888.00 2007-04-18 13:43:06.750 108 12325.67 79.97 55432.85 88888.00 2007-04-18 13:43:06.875 108 12325.67 80.00 55432.88 88888.00 2007-04-18 13:43:07.000 108 12325.73 80.08 55432.90 88888.00 2007-04-18 13:43:07.125 108 12325.80 80.12 55432.93 88888.00 2007-04-18 13:43:07.250 108 12325.67 80.03 55432.85 88888.00 2007-04-18 13:43:07.375 108 12325.70 80.00 55432.85 88888.00 2007-04-18 13:43:07.500 108 12325.73 79.97 55432.82 88888.00 2007-04-18 13:43:07.625 108 12325.65 80.00 55432.80 88888.00 2007-04-18 13:43:07.750 108 12325.60 80.05 55432.82 88888.00 2007-04-18 13:43:07.875 108 12325.60 80.00 55432.82 88888.00 2007-04-18 13:43:08.000 108 12325.62 80.05 55432.80 88888.00 2007-04-18 13:43:08.125 108 12325.65 80.08 55432.82 88888.00 2007-04-18 13:43:08.250 108 12325.62 80.03 55432.82 88888.00 2007-04-18 13:43:08.375 108 12325.65 80.00 55432.80 88888.00 2007-04-18 13:43:08.500 108 12325.62 80.00 55432.82 88888.00 2007-04-18 13:43:08.625 108 12325.65 80.03 55432.88 88888.00 2007-04-18 13:43:08.750 108 12325.67 80.03 55432.82 88888.00 2007-04-18 13:43:08.875 108 12325.62 80.00 55432.82 88888.00 2007-04-18 13:43:09.000 108 12325.60 79.97 55432.80 88888.00 2007-04-18 13:43:09.125 108 12325.60 80.00 55432.82 88888.00 2007-04-18 13:43:09.250 108 12325.55 79.97 55432.88 88888.00 2007-04-18 13:43:09.375 108 12325.67 80.03 55432.90 88888.00 2007-04-18 13:43:09.500 108 12325.67 80.03 55432.85 88888.00 2007-04-18 13:43:09.625 108 12325.62 80.08 55432.88 88888.00 2007-04-18 13:43:09.750 108 12325.60 80.12 55432.90 88888.00 2007-04-18 13:43:09.875 108 12325.67 80.10 55432.90 88888.00 2007-04-18 13:43:10.000 108 12325.73 80.08 55432.85 88888.00 2007-04-18 13:43:10.125 108 12325.65 80.00 55432.85 88888.00 2007-04-18 13:43:10.250 108 12325.50 79.97 55432.82 88888.00 2007-04-18 13:43:10.375 108 12325.52 80.03 55432.88 88888.00 2007-04-18 13:43:10.500 108 12325.60 80.08 55432.88 88888.00 2007-04-18 13:43:10.625 108 12325.62 80.03 55432.85 88888.00 2007-04-18 13:43:10.750 108 12325.62 80.03 55432.85 88888.00 2007-04-18 13:43:10.875 108 12325.67 80.03 55432.85 88888.00 2007-04-18 13:43:11.000 108 12325.73 80.05 55432.80 88888.00 2007-04-18 13:43:11.125 108 12325.75 80.03 55432.85 88888.00 2007-04-18 13:43:11.250 108 12325.73 80.05 55432.85 88888.00 2007-04-18 13:43:11.375 108 12325.70 80.08 55432.88 88888.00 2007-04-18 13:43:11.500 108 12325.65 80.03 55432.82 88888.00 2007-04-18 13:43:11.625 108 12325.65 80.00 55432.88 88888.00 2007-04-18 13:43:11.750 108 12325.65 80.00 55432.88 88888.00 2007-04-18 13:43:11.875 108 12325.67 80.03 55432.88 88888.00 2007-04-18 13:43:12.000 108 12325.65 80.00 55432.85 88888.00 2007-04-18 13:43:12.125 108 12325.60 80.00 55432.85 88888.00 2007-04-18 13:43:12.250 108 12325.55 80.00 55432.88 88888.00 2007-04-18 13:43:12.375 108 12325.65 80.03 55432.88 88888.00 2007-04-18 13:43:12.500 108 12325.70 80.00 55432.88 88888.00 2007-04-18 13:43:12.625 108 12325.65 80.00 55432.88 88888.00 2007-04-18 13:43:12.750 108 12325.73 80.05 55432.88 88888.00 2007-04-18 13:43:12.875 108 12325.67 80.05 55432.88 88888.00 2007-04-18 13:43:13.000 108 12325.70 80.08 55432.85 88888.00 2007-04-18 13:43:13.125 108 12325.75 80.03 55432.88 88888.00 2007-04-18 13:43:13.250 108 12325.75 80.00 55432.85 88888.00 2007-04-18 13:43:13.375 108 12325.75 80.03 55432.88 88888.00 2007-04-18 13:43:13.500 108 12325.70 80.05 55432.85 88888.00 2007-04-18 13:43:13.625 108 12325.67 80.03 55432.85 88888.00 2007-04-18 13:43:13.750 108 12325.60 80.00 55432.82 88888.00 2007-04-18 13:43:13.875 108 12325.60 79.97 55432.82 88888.00 2007-04-18 13:43:14.000 108 12325.58 80.00 55432.80 88888.00 2007-04-18 13:43:14.125 108 12325.67 80.00 55432.85 88888.00 2007-04-18 13:43:14.250 108 12325.65 79.97 55432.85 88888.00 2007-04-18 13:43:14.375 108 12325.65 79.97 55432.85 88888.00 2007-04-18 13:43:14.500 108 12325.67 80.00 55432.85 88888.00 2007-04-18 13:43:14.625 108 12325.62 79.95 55432.85 88888.00 2007-04-18 13:43:14.750 108 12325.60 80.00 55432.88 88888.00 2007-04-18 13:43:14.875 108 12325.58 80.08 55432.85 88888.00 2007-04-18 13:43:15.000 108 12325.60 80.08 55432.82 88888.00 2007-04-18 13:43:15.125 108 12325.62 80.05 55432.82 88888.00 2007-04-18 13:43:15.250 108 12325.60 80.00 55432.88 88888.00 2007-04-18 13:43:15.375 108 12325.60 80.03 55432.85 88888.00 2007-04-18 13:43:15.500 108 12325.60 80.03 55432.82 88888.00 2007-04-18 13:43:15.625 108 12325.65 80.03 55432.85 88888.00 2007-04-18 13:43:15.750 108 12325.62 79.95 55432.82 88888.00 2007-04-18 13:43:15.875 108 12325.60 79.95 55432.80 88888.00 2007-04-18 13:43:16.000 108 12325.62 79.97 55432.80 88888.00 2007-04-18 13:43:16.125 108 12325.70 80.03 55432.80 88888.00 2007-04-18 13:43:16.250 108 12325.67 80.05 55432.85 88888.00 2007-04-18 13:43:16.375 108 12325.60 80.03 55432.85 88888.00 2007-04-18 13:43:16.500 108 12325.58 80.03 55432.82 88888.00 2007-04-18 13:43:16.625 108 12325.58 80.05 55432.78 88888.00 2007-04-18 13:43:16.750 108 12325.62 80.05 55432.82 88888.00 2007-04-18 13:43:16.875 108 12325.60 80.05 55432.85 88888.00 2007-04-18 13:43:17.000 108 12325.60 80.03 55432.85 88888.00 2007-04-18 13:43:17.125 108 12325.62 80.05 55432.85 88888.00 2007-04-18 13:43:17.250 108 12325.50 80.05 55432.85 88888.00 2007-04-18 13:43:17.375 108 12325.48 80.08 55432.85 88888.00 2007-04-18 13:43:17.500 108 12325.48 80.05 55432.82 88888.00 2007-04-18 13:43:17.625 108 12325.45 80.03 55432.85 88888.00 2007-04-18 13:43:17.750 108 12325.50 80.08 55432.90 88888.00 2007-04-18 13:43:17.875 108 12325.58 80.08 55432.93 88888.00 2007-04-18 13:43:18.000 108 12325.58 80.08 55432.90 88888.00 2007-04-18 13:43:18.125 108 12325.60 80.08 55432.90 88888.00 2007-04-18 13:43:18.250 108 12325.55 80.10 55432.90 88888.00 2007-04-18 13:43:18.375 108 12325.60 80.10 55432.90 88888.00 2007-04-18 13:43:18.500 108 12325.58 80.10 55432.88 88888.00 2007-04-18 13:43:18.625 108 12325.58 80.08 55432.90 88888.00 2007-04-18 13:43:18.750 108 12325.55 80.00 55432.88 88888.00 2007-04-18 13:43:18.875 108 12325.50 80.00 55432.85 88888.00 2007-04-18 13:43:19.000 108 12325.50 80.05 55432.82 88888.00 2007-04-18 13:43:19.125 108 12325.58 80.08 55432.85 88888.00 2007-04-18 13:43:19.250 108 12325.52 80.05 55432.85 88888.00 2007-04-18 13:43:19.375 108 12325.45 80.08 55432.88 88888.00 2007-04-18 13:43:19.500 108 12325.42 80.10 55432.90 88888.00 2007-04-18 13:43:19.625 108 12325.40 80.03 55432.88 88888.00 2007-04-18 13:43:19.750 108 12325.50 79.97 55432.85 88888.00 2007-04-18 13:43:19.875 108 12325.52 79.95 55432.85 88888.00 2007-04-18 13:43:20.000 108 12325.52 80.00 55432.82 88888.00 2007-04-18 13:43:20.125 108 12325.48 80.05 55432.85 88888.00 2007-04-18 13:43:20.250 108 12325.48 80.05 55432.88 88888.00 2007-04-18 13:43:20.375 108 12325.48 80.08 55432.88 88888.00 2007-04-18 13:43:20.500 108 12325.45 80.08 55432.90 88888.00 2007-04-18 13:43:20.625 108 12325.42 80.08 55432.88 88888.00 2007-04-18 13:43:20.750 108 12325.42 80.05 55432.85 88888.00 2007-04-18 13:43:20.875 108 12325.45 80.05 55432.85 88888.00 2007-04-18 13:43:21.000 108 12325.48 80.08 55432.88 88888.00 2007-04-18 13:43:21.125 108 12325.38 80.08 55432.88 88888.00 2007-04-18 13:43:21.250 108 12325.27 80.05 55432.85 88888.00 2007-04-18 13:43:21.375 108 12325.40 80.05 55432.90 88888.00 2007-04-18 13:43:21.500 108 12325.45 80.10 55432.88 88888.00 2007-04-18 13:43:21.625 108 12325.42 80.03 55432.88 88888.00 2007-04-18 13:43:21.750 108 12325.38 80.03 55432.88 88888.00 2007-04-18 13:43:21.875 108 12325.38 80.05 55432.88 88888.00 2007-04-18 13:43:22.000 108 12325.40 80.03 55432.85 88888.00 2007-04-18 13:43:22.125 108 12325.45 80.05 55432.88 88888.00 2007-04-18 13:43:22.250 108 12325.38 80.03 55432.82 88888.00 2007-04-18 13:43:22.375 108 12325.35 80.00 55432.82 88888.00 2007-04-18 13:43:22.500 108 12325.30 80.03 55432.85 88888.00 2007-04-18 13:43:22.625 108 12325.38 80.05 55432.85 88888.00 2007-04-18 13:43:22.750 108 12325.33 80.03 55432.82 88888.00 2007-04-18 13:43:22.875 108 12325.35 80.08 55432.88 88888.00 2007-04-18 13:43:23.000 108 12325.35 80.05 55432.85 88888.00 2007-04-18 13:43:23.125 108 12325.33 79.97 55432.85 88888.00 2007-04-18 13:43:23.250 108 12325.35 80.00 55432.82 88888.00 2007-04-18 13:43:23.375 108 12325.38 80.05 55432.82 88888.00 2007-04-18 13:43:23.500 108 12325.33 80.10 55432.82 88888.00 2007-04-18 13:43:23.625 108 12325.33 80.03 55432.85 88888.00 2007-04-18 13:43:23.750 108 12325.33 80.03 55432.85 88888.00 2007-04-18 13:43:23.875 108 12325.30 80.03 55432.88 88888.00 2007-04-18 13:43:24.000 108 12325.25 80.05 55432.82 88888.00 2007-04-18 13:43:24.125 108 12325.33 80.03 55432.82 88888.00 2007-04-18 13:43:24.250 108 12325.35 80.05 55432.88 88888.00 2007-04-18 13:43:24.375 108 12325.33 80.10 55432.88 88888.00 2007-04-18 13:43:24.500 108 12325.25 80.10 55432.85 88888.00 2007-04-18 13:43:24.625 108 12325.23 80.05 55432.82 88888.00 2007-04-18 13:43:24.750 108 12325.23 80.05 55432.82 88888.00 2007-04-18 13:43:24.875 108 12325.20 80.08 55432.85 88888.00 2007-04-18 13:43:25.000 108 12325.30 80.10 55432.85 88888.00 2007-04-18 13:43:25.125 108 12325.33 80.03 55432.85 88888.00 2007-04-18 13:43:25.250 108 12325.33 80.03 55432.85 88888.00 2007-04-18 13:43:25.375 108 12325.30 80.05 55432.88 88888.00 2007-04-18 13:43:25.500 108 12325.35 80.10 55432.88 88888.00 2007-04-18 13:43:25.625 108 12325.38 80.05 55432.88 88888.00 2007-04-18 13:43:25.750 108 12325.33 80.00 55432.85 88888.00 2007-04-18 13:43:25.875 108 12325.35 80.08 55432.85 88888.00 2007-04-18 13:43:26.000 108 12325.35 80.12 55432.85 88888.00 2007-04-18 13:43:26.125 108 12325.30 80.12 55432.82 88888.00 2007-04-18 13:43:26.250 108 12325.25 80.05 55432.85 88888.00 2007-04-18 13:43:26.375 108 12325.25 80.03 55432.85 88888.00 2007-04-18 13:43:26.500 108 12325.27 80.05 55432.82 88888.00 2007-04-18 13:43:26.625 108 12325.30 80.08 55432.85 88888.00 2007-04-18 13:43:26.750 108 12325.27 80.05 55432.85 88888.00 2007-04-18 13:43:26.875 108 12325.33 80.00 55432.82 88888.00 2007-04-18 13:43:27.000 108 12325.38 80.08 55432.85 88888.00 2007-04-18 13:43:27.125 108 12325.27 80.08 55432.88 88888.00 2007-04-18 13:43:27.250 108 12325.23 80.08 55432.88 88888.00 2007-04-18 13:43:27.375 108 12325.20 80.08 55432.85 88888.00 2007-04-18 13:43:27.500 108 12325.15 80.05 55432.82 88888.00 2007-04-18 13:43:27.625 108 12325.15 79.97 55432.82 88888.00 2007-04-18 13:43:27.750 108 12325.15 80.00 55432.82 88888.00 2007-04-18 13:43:27.875 108 12325.15 80.05 55432.85 88888.00 2007-04-18 13:43:28.000 108 12325.15 80.08 55432.82 88888.00 2007-04-18 13:43:28.125 108 12325.15 80.05 55432.82 88888.00 2007-04-18 13:43:28.250 108 12325.17 80.08 55432.85 88888.00 2007-04-18 13:43:28.375 108 12325.25 80.05 55432.85 88888.00 2007-04-18 13:43:28.500 108 12325.20 80.10 55432.88 88888.00 2007-04-18 13:43:28.625 108 12325.23 80.08 55432.82 88888.00 2007-04-18 13:43:28.750 108 12325.15 80.03 55432.80 88888.00 2007-04-18 13:43:28.875 108 12325.10 80.00 55432.82 88888.00 2007-04-18 13:43:29.000 108 12325.12 80.03 55432.85 88888.00 2007-04-18 13:43:29.125 108 12325.12 80.03 55432.88 88888.00 2007-04-18 13:43:29.250 108 12325.12 80.05 55432.90 88888.00 2007-04-18 13:43:29.375 108 12325.15 80.10 55432.85 88888.00 2007-04-18 13:43:29.500 108 12325.17 80.10 55432.88 88888.00 2007-04-18 13:43:29.625 108 12325.15 80.05 55432.85 88888.00 2007-04-18 13:43:29.750 108 12325.08 80.03 55432.85 88888.00 2007-04-18 13:43:29.875 108 12325.12 80.05 55432.85 88888.00 2007-04-18 13:43:30.000 108 12325.15 80.03 55432.82 88888.00 2007-04-18 13:43:30.125 108 12325.02 80.00 55432.85 88888.00 2007-04-18 13:43:30.250 108 12325.08 80.05 55432.88 88888.00 2007-04-18 13:43:30.375 108 12325.20 80.10 55432.88 88888.00 2007-04-18 13:43:30.500 108 12325.23 80.10 55432.88 88888.00 2007-04-18 13:43:30.625 108 12325.15 80.08 55432.88 88888.00 2007-04-18 13:43:30.750 108 12325.10 80.00 55432.85 88888.00 2007-04-18 13:43:30.875 108 12325.08 80.05 55432.88 88888.00 2007-04-18 13:43:31.000 108 12325.08 80.08 55432.85 88888.00 2007-04-18 13:43:31.125 108 12325.10 80.03 55432.85 88888.00 2007-04-18 13:43:31.250 108 12325.08 80.03 55432.85 88888.00 2007-04-18 13:43:31.375 108 12325.05 80.03 55432.82 88888.00 2007-04-18 13:43:31.500 108 12325.05 80.03 55432.85 88888.00 2007-04-18 13:43:31.625 108 12325.08 80.05 55432.85 88888.00 2007-04-18 13:43:31.750 108 12325.12 80.05 55432.88 88888.00 2007-04-18 13:43:31.875 108 12325.15 80.05 55432.85 88888.00 2007-04-18 13:43:32.000 108 12325.15 80.10 55432.85 88888.00 2007-04-18 13:43:32.125 108 12325.08 80.10 55432.85 88888.00 2007-04-18 13:43:32.250 108 12325.00 80.03 55432.85 88888.00 2007-04-18 13:43:32.375 108 12325.08 80.03 55432.82 88888.00 2007-04-18 13:43:32.500 108 12325.12 80.03 55432.80 88888.00 2007-04-18 13:43:32.625 108 12325.05 80.05 55432.82 88888.00 2007-04-18 13:43:32.750 108 12325.05 79.97 55432.80 88888.00 2007-04-18 13:43:32.875 108 12325.02 79.97 55432.80 88888.00 2007-04-18 13:43:33.000 108 12325.08 80.03 55432.85 88888.00 2007-04-18 13:43:33.125 108 12325.12 80.05 55432.85 88888.00 2007-04-18 13:43:33.250 108 12325.12 80.05 55432.85 88888.00 2007-04-18 13:43:33.375 108 12325.12 80.05 55432.85 88888.00 2007-04-18 13:43:33.500 108 12325.08 80.05 55432.88 88888.00 2007-04-18 13:43:33.625 108 12325.15 80.05 55432.90 88888.00 2007-04-18 13:43:33.750 108 12325.12 80.00 55432.90 88888.00 2007-04-18 13:43:33.875 108 12325.00 80.05 55432.90 88888.00 2007-04-18 13:43:34.000 108 12324.98 80.05 55432.90 88888.00 2007-04-18 13:43:34.125 108 12325.08 80.08 55432.93 88888.00 2007-04-18 13:43:34.250 108 12325.12 80.03 55432.93 88888.00 2007-04-18 13:43:34.375 108 12325.12 79.97 55432.88 88888.00 2007-04-18 13:43:34.500 108 12325.02 80.03 55432.90 88888.00 2007-04-18 13:43:34.625 108 12325.02 80.03 55432.88 88888.00 2007-04-18 13:43:34.750 108 12325.02 80.08 55432.90 88888.00 2007-04-18 13:43:34.875 108 12325.08 80.15 55432.95 88888.00 2007-04-18 13:43:35.000 108 12325.12 80.08 55432.90 88888.00 2007-04-18 13:43:35.125 108 12325.08 80.00 55432.88 88888.00 2007-04-18 13:43:35.250 108 12325.05 79.92 55432.88 88888.00 2007-04-18 13:43:35.375 108 12325.10 80.00 55432.88 88888.00 2007-04-18 13:43:35.500 108 12325.10 80.03 55432.88 88888.00 2007-04-18 13:43:35.625 108 12325.10 80.05 55432.88 88888.00 2007-04-18 13:43:35.750 108 12325.12 80.03 55432.88 88888.00 2007-04-18 13:43:35.875 108 12325.08 79.97 55432.88 88888.00 2007-04-18 13:43:36.000 108 12325.05 79.95 55432.82 88888.00 2007-04-18 13:43:36.125 108 12325.17 80.03 55432.88 88888.00 2007-04-18 13:43:36.250 108 12325.17 79.97 55432.88 88888.00 2007-04-18 13:43:36.375 108 12325.17 79.97 55432.85 88888.00 2007-04-18 13:43:36.500 108 12325.15 80.00 55432.85 88888.00 2007-04-18 13:43:36.625 108 12325.17 80.05 55432.88 88888.00 2007-04-18 13:43:36.750 108 12325.20 80.03 55432.85 88888.00 2007-04-18 13:43:36.875 108 12325.12 79.97 55432.85 88888.00 2007-04-18 13:43:37.000 108 12325.12 80.00 55432.85 88888.00 2007-04-18 13:43:37.125 108 12325.15 80.03 55432.88 88888.00 2007-04-18 13:43:37.250 108 12325.10 79.95 55432.82 88888.00 2007-04-18 13:43:37.375 108 12325.08 79.90 55432.82 88888.00 2007-04-18 13:43:37.500 108 12325.12 80.03 55432.85 88888.00 2007-04-18 13:43:37.625 108 12325.15 80.08 55432.88 88888.00 2007-04-18 13:43:37.750 108 12325.12 80.05 55432.85 88888.00 2007-04-18 13:43:37.875 108 12325.05 80.00 55432.85 88888.00 2007-04-18 13:43:38.000 108 12325.05 80.00 55432.82 88888.00 2007-04-18 13:43:38.125 108 12325.05 79.97 55432.82 88888.00 2007-04-18 13:43:38.250 108 12325.05 79.95 55432.82 88888.00 2007-04-18 13:43:38.375 108 12325.05 80.00 55432.85 88888.00 2007-04-18 13:43:38.500 108 12325.02 79.97 55432.82 88888.00 2007-04-18 13:43:38.625 108 12324.95 79.97 55432.82 88888.00 2007-04-18 13:43:38.750 108 12324.92 79.97 55432.82 88888.00 2007-04-18 13:43:38.875 108 12325.02 79.97 55432.82 88888.00 2007-04-18 13:43:39.000 108 12325.05 80.00 55432.85 88888.00 2007-04-18 13:43:39.125 108 12325.00 79.97 55432.85 88888.00 2007-04-18 13:43:39.250 108 12325.00 79.95 55432.82 88888.00 2007-04-18 13:43:39.375 108 12325.08 79.92 55432.80 88888.00 2007-04-18 13:43:39.500 108 12325.10 79.95 55432.82 88888.00 2007-04-18 13:43:39.625 108 12325.10 79.97 55432.85 88888.00 2007-04-18 13:43:39.750 108 12325.05 79.97 55432.85 88888.00 2007-04-18 13:43:39.875 108 12324.98 79.97 55432.85 88888.00 2007-04-18 13:43:40.000 108 12324.98 79.95 55432.85 88888.00 2007-04-18 13:43:40.125 108 12325.05 79.95 55432.88 88888.00 2007-04-18 13:43:40.250 108 12325.00 79.85 55432.82 88888.00 2007-04-18 13:43:40.375 108 12324.90 79.88 55432.85 88888.00 2007-04-18 13:43:40.500 108 12324.95 79.95 55432.88 88888.00 2007-04-18 13:43:40.625 108 12325.10 80.00 55432.90 88888.00 2007-04-18 13:43:40.750 108 12325.15 79.95 55432.85 88888.00 2007-04-18 13:43:40.875 108 12325.12 79.97 55432.90 88888.00 2007-04-18 13:43:41.000 108 12325.10 79.95 55432.85 88888.00 2007-04-18 13:43:41.125 108 12325.00 79.90 55432.82 88888.00 2007-04-18 13:43:41.250 108 12324.98 79.92 55432.82 88888.00 2007-04-18 13:43:41.375 108 12325.05 79.95 55432.85 88888.00 2007-04-18 13:43:41.500 108 12325.00 79.95 55432.85 88888.00 2007-04-18 13:43:41.625 108 12325.00 79.97 55432.85 88888.00 2007-04-18 13:43:41.750 108 12324.98 79.97 55432.85 88888.00 2007-04-18 13:43:41.875 108 12325.10 79.97 55432.85 88888.00 2007-04-18 13:43:42.000 108 12325.12 79.90 55432.82 88888.00 2007-04-18 13:43:42.125 108 12325.12 79.90 55432.85 88888.00 2007-04-18 13:43:42.250 108 12325.08 79.92 55432.85 88888.00 2007-04-18 13:43:42.375 108 12325.05 79.97 55432.82 88888.00 2007-04-18 13:43:42.500 108 12324.98 79.97 55432.82 88888.00 2007-04-18 13:43:42.625 108 12324.95 79.95 55432.82 88888.00 2007-04-18 13:43:42.750 108 12324.90 79.92 55432.85 88888.00 2007-04-18 13:43:42.875 108 12324.85 79.90 55432.82 88888.00 2007-04-18 13:43:43.000 108 12325.00 79.97 55432.82 88888.00 2007-04-18 13:43:43.125 108 12325.05 79.95 55432.85 88888.00 2007-04-18 13:43:43.250 108 12325.00 79.90 55432.85 88888.00 2007-04-18 13:43:43.375 108 12325.00 79.90 55432.82 88888.00 2007-04-18 13:43:43.500 108 12325.00 79.90 55432.82 88888.00 2007-04-18 13:43:43.625 108 12324.92 79.95 55432.82 88888.00 2007-04-18 13:43:43.750 108 12324.95 79.95 55432.80 88888.00 2007-04-18 13:43:43.875 108 12324.98 79.90 55432.82 88888.00 2007-04-18 13:43:44.000 108 12325.00 79.92 55432.82 88888.00 2007-04-18 13:43:44.125 108 12324.98 79.92 55432.85 88888.00 2007-04-18 13:43:44.250 108 12324.92 79.88 55432.85 88888.00 2007-04-18 13:43:44.375 108 12325.00 79.90 55432.85 88888.00 2007-04-18 13:43:44.500 108 12324.95 79.92 55432.85 88888.00 2007-04-18 13:43:44.625 108 12324.88 79.95 55432.85 88888.00 2007-04-18 13:43:44.750 108 12324.90 79.97 55432.85 88888.00 2007-04-18 13:43:44.875 108 12324.95 80.00 55432.85 88888.00 2007-04-18 13:43:45.000 108 12324.98 79.97 55432.82 88888.00 2007-04-18 13:43:45.125 108 12324.92 79.92 55432.82 88888.00 2007-04-18 13:43:45.250 108 12324.90 80.00 55432.85 88888.00 2007-04-18 13:43:45.375 108 12324.92 80.00 55432.85 88888.00 2007-04-18 13:43:45.500 108 12324.90 79.97 55432.82 88888.00 2007-04-18 13:43:45.625 108 12324.95 79.95 55432.82 88888.00 2007-04-18 13:43:45.750 108 12324.95 79.97 55432.85 88888.00 2007-04-18 13:43:45.875 108 12324.95 79.97 55432.88 88888.00 2007-04-18 13:43:46.000 108 12324.90 79.90 55432.85 88888.00 2007-04-18 13:43:46.125 108 12324.88 79.88 55432.85 88888.00 2007-04-18 13:43:46.250 108 12324.90 79.92 55432.88 88888.00 2007-04-18 13:43:46.375 108 12324.90 79.95 55432.88 88888.00 2007-04-18 13:43:46.500 108 12324.95 79.92 55432.90 88888.00 2007-04-18 13:43:46.625 108 12324.90 79.97 55432.88 88888.00 2007-04-18 13:43:46.750 108 12324.85 79.92 55432.85 88888.00 2007-04-18 13:43:46.875 108 12324.88 79.95 55432.88 88888.00 2007-04-18 13:43:47.000 108 12324.88 79.95 55432.85 88888.00 2007-04-18 13:43:47.125 108 12324.90 79.88 55432.85 88888.00 2007-04-18 13:43:47.250 108 12324.92 79.92 55432.88 88888.00 2007-04-18 13:43:47.375 108 12324.95 79.95 55432.85 88888.00 2007-04-18 13:43:47.500 108 12324.95 79.95 55432.85 88888.00 2007-04-18 13:43:47.625 108 12324.95 79.92 55432.80 88888.00 2007-04-18 13:43:47.750 108 12324.92 79.90 55432.82 88888.00 2007-04-18 13:43:47.875 108 12324.88 79.90 55432.82 88888.00 2007-04-18 13:43:48.000 108 12324.83 79.92 55432.80 88888.00 2007-04-18 13:43:48.125 108 12324.85 79.92 55432.82 88888.00 2007-04-18 13:43:48.250 108 12324.88 79.90 55432.85 88888.00 2007-04-18 13:43:48.375 108 12324.88 79.90 55432.82 88888.00 2007-04-18 13:43:48.500 108 12324.92 79.95 55432.82 88888.00 2007-04-18 13:43:48.625 108 12324.95 79.92 55432.82 88888.00 2007-04-18 13:43:48.750 108 12324.98 79.95 55432.82 88888.00 2007-04-18 13:43:48.875 108 12324.95 79.92 55432.85 88888.00 2007-04-18 13:43:49.000 108 12324.98 79.97 55432.85 88888.00 2007-04-18 13:43:49.125 108 12325.00 80.00 55432.85 88888.00 2007-04-18 13:43:49.250 108 12324.92 79.95 55432.82 88888.00 2007-04-18 13:43:49.375 108 12324.90 79.90 55432.82 88888.00 2007-04-18 13:43:49.500 108 12324.95 79.95 55432.82 88888.00 2007-04-18 13:43:49.625 108 12324.98 79.95 55432.80 88888.00 2007-04-18 13:43:49.750 108 12324.98 79.95 55432.82 88888.00 2007-04-18 13:43:49.875 108 12324.98 79.92 55432.82 88888.00 2007-04-18 13:43:50.000 108 12324.95 79.92 55432.80 88888.00 2007-04-18 13:43:50.125 108 12324.92 79.90 55432.80 88888.00 2007-04-18 13:43:50.250 108 12324.90 79.88 55432.80 88888.00 2007-04-18 13:43:50.375 108 12324.88 79.92 55432.80 88888.00 2007-04-18 13:43:50.500 108 12324.85 79.92 55432.80 88888.00 2007-04-18 13:43:50.625 108 12324.90 79.95 55432.80 88888.00 2007-04-18 13:43:50.750 108 12324.90 79.92 55432.82 88888.00 2007-04-18 13:43:50.875 108 12324.90 79.95 55432.82 88888.00 2007-04-18 13:43:51.000 108 12324.90 79.97 55432.85 88888.00 2007-04-18 13:43:51.125 108 12324.85 79.92 55432.85 88888.00 2007-04-18 13:43:51.250 108 12324.80 79.85 55432.80 88888.00 2007-04-18 13:43:51.375 108 12324.80 79.85 55432.80 88888.00 2007-04-18 13:43:51.500 108 12324.85 79.90 55432.82 88888.00 2007-04-18 13:43:51.625 108 12324.88 79.92 55432.82 88888.00 2007-04-18 13:43:51.750 108 12324.92 79.92 55432.85 88888.00 2007-04-18 13:43:51.875 108 12324.95 79.92 55432.82 88888.00 2007-04-18 13:43:52.000 108 12324.98 79.92 55432.82 88888.00 2007-04-18 13:43:52.125 108 12325.00 79.95 55432.82 88888.00 2007-04-18 13:43:52.250 108 12324.98 79.92 55432.80 88888.00 2007-04-18 13:43:52.375 108 12324.98 79.92 55432.80 88888.00 2007-04-18 13:43:52.500 108 12324.95 79.88 55432.80 88888.00 2007-04-18 13:43:52.625 108 12324.95 79.92 55432.82 88888.00 2007-04-18 13:43:52.750 108 12324.95 79.97 55432.82 88888.00 2007-04-18 13:43:52.875 108 12324.95 80.00 55432.82 88888.00 2007-04-18 13:43:53.000 108 12324.92 79.97 55432.80 88888.00 2007-04-18 13:43:53.125 108 12324.90 79.97 55432.78 88888.00 2007-04-18 13:43:53.250 108 12325.00 80.03 55432.82 88888.00 2007-04-18 13:43:53.375 108 12325.05 80.08 55432.82 88888.00 2007-04-18 13:43:53.500 108 12324.92 80.00 55432.78 88888.00 2007-04-18 13:43:53.625 108 12324.88 79.95 55432.78 88888.00 2007-04-18 13:43:53.750 108 12324.95 80.00 55432.82 88888.00 2007-04-18 13:43:53.875 108 12325.00 80.00 55432.78 88888.00 2007-04-18 13:43:54.000 108 12325.00 80.00 55432.78 88888.00 2007-04-18 13:43:54.125 108 12324.92 79.97 55432.80 88888.00 2007-04-18 13:43:54.250 108 12324.95 80.00 55432.80 88888.00 2007-04-18 13:43:54.375 108 12324.95 80.00 55432.80 88888.00 2007-04-18 13:43:54.500 108 12324.90 79.97 55432.75 88888.00 2007-04-18 13:43:54.625 108 12324.95 79.95 55432.75 88888.00 2007-04-18 13:43:54.750 108 12324.95 79.92 55432.75 88888.00 2007-04-18 13:43:54.875 108 12324.90 79.95 55432.75 88888.00 2007-04-18 13:43:55.000 108 12324.92 79.92 55432.72 88888.00 2007-04-18 13:43:55.125 108 12325.02 79.95 55432.78 88888.00 2007-04-18 13:43:55.250 108 12324.95 79.95 55432.78 88888.00 2007-04-18 13:43:55.375 108 12324.92 79.95 55432.78 88888.00 2007-04-18 13:43:55.500 108 12324.88 79.97 55432.78 88888.00 2007-04-18 13:43:55.625 108 12324.88 80.00 55432.78 88888.00 2007-04-18 13:43:55.750 108 12324.92 80.00 55432.78 88888.00 2007-04-18 13:43:55.875 108 12324.92 80.03 55432.82 88888.00 2007-04-18 13:43:56.000 108 12324.90 79.97 55432.80 88888.00 2007-04-18 13:43:56.125 108 12324.85 80.00 55432.80 88888.00 2007-04-18 13:43:56.250 108 12324.88 80.03 55432.80 88888.00 2007-04-18 13:43:56.375 108 12324.88 80.03 55432.80 88888.00 2007-04-18 13:43:56.500 108 12324.85 80.00 55432.80 88888.00 2007-04-18 13:43:56.625 108 12324.90 79.95 55432.80 88888.00 2007-04-18 13:43:56.750 108 12324.95 79.92 55432.82 88888.00 2007-04-18 13:43:56.875 108 12324.98 79.97 55432.82 88888.00 2007-04-18 13:43:57.000 108 12325.00 79.97 55432.80 88888.00 2007-04-18 13:43:57.125 108 12324.92 79.95 55432.80 88888.00 2007-04-18 13:43:57.250 108 12324.83 79.95 55432.80 88888.00 2007-04-18 13:43:57.375 108 12324.90 80.00 55432.78 88888.00 2007-04-18 13:43:57.500 108 12324.95 80.00 55432.78 88888.00 2007-04-18 13:43:57.625 108 12324.95 80.05 55432.78 88888.00 2007-04-18 13:43:57.750 108 12324.98 80.05 55432.80 88888.00 2007-04-18 13:43:57.875 108 12324.98 80.00 55432.82 88888.00 2007-04-18 13:43:58.000 108 12324.95 79.97 55432.80 88888.00 2007-04-18 13:43:58.125 108 12324.88 79.97 55432.80 88888.00 2007-04-18 13:43:58.250 108 12324.75 79.97 55432.78 88888.00 2007-04-18 13:43:58.375 108 12324.77 80.00 55432.75 88888.00 2007-04-18 13:43:58.500 108 12324.85 80.03 55432.75 88888.00 2007-04-18 13:43:58.625 108 12324.90 80.03 55432.75 88888.00 2007-04-18 13:43:58.750 108 12324.92 80.03 55432.78 88888.00 2007-04-18 13:43:58.875 108 12324.90 79.97 55432.78 88888.00 2007-04-18 13:43:59.000 108 12324.88 79.97 55432.78 88888.00 2007-04-18 13:43:59.125 108 12324.85 79.97 55432.78 88888.00 2007-04-18 13:43:59.250 108 12324.80 79.92 55432.78 88888.00 2007-04-18 13:43:59.375 108 12324.88 79.95 55432.78 88888.00 2007-04-18 13:43:59.500 108 12324.92 80.00 55432.75 88888.00 2007-04-18 13:43:59.625 108 12324.95 79.97 55432.80 88888.00 2007-04-18 13:43:59.750 108 12324.95 79.95 55432.75 88888.00 2007-04-18 13:43:59.875 108 12324.98 79.97 55432.78 88888.00 2007-04-18 13:44:00.000 108 12324.95 80.03 55432.80 88888.00 2007-04-18 13:44:00.125 108 12324.90 80.05 55432.80 88888.00 2007-04-18 13:44:00.250 108 12324.88 80.00 55432.80 88888.00 2007-04-18 13:44:00.375 108 12324.92 80.00 55432.82 88888.00 2007-04-18 13:44:00.500 108 12324.92 80.05 55432.80 88888.00 2007-04-18 13:44:00.625 108 12324.90 80.03 55432.80 88888.00 2007-04-18 13:44:00.750 108 12324.83 80.00 55432.80 88888.00 2007-04-18 13:44:00.875 108 12324.80 80.00 55432.78 88888.00 2007-04-18 13:44:01.000 108 12324.90 79.97 55432.75 88888.00 2007-04-18 13:44:01.125 108 12324.90 79.97 55432.78 88888.00 2007-04-18 13:44:01.250 108 12324.83 80.00 55432.78 88888.00 2007-04-18 13:44:01.375 108 12324.85 79.97 55432.78 88888.00 2007-04-18 13:44:01.500 108 12324.88 80.00 55432.78 88888.00 2007-04-18 13:44:01.625 108 12324.88 80.05 55432.80 88888.00 2007-04-18 13:44:01.750 108 12324.85 80.08 55432.80 88888.00 2007-04-18 13:44:01.875 108 12324.83 80.08 55432.80 88888.00 2007-04-18 13:44:02.000 108 12324.77 80.03 55432.78 88888.00 2007-04-18 13:44:02.125 108 12324.75 80.00 55432.78 88888.00 2007-04-18 13:44:02.250 108 12324.83 80.00 55432.75 88888.00 2007-04-18 13:44:02.375 108 12324.88 80.03 55432.75 88888.00 2007-04-18 13:44:02.500 108 12324.85 80.08 55432.80 88888.00 2007-04-18 13:44:02.625 108 12324.85 80.00 55432.80 88888.00 2007-04-18 13:44:02.750 108 12324.85 79.97 55432.80 88888.00 2007-04-18 13:44:02.875 108 12324.80 79.97 55432.80 88888.00 2007-04-18 13:44:03.000 108 12324.65 79.92 55432.75 88888.00 2007-04-18 13:44:03.125 108 12324.65 79.97 55432.78 88888.00 2007-04-18 13:44:03.250 108 12324.73 79.97 55432.75 88888.00 2007-04-18 13:44:03.375 108 12324.85 80.00 55432.78 88888.00 2007-04-18 13:44:03.500 108 12324.88 80.00 55432.78 88888.00 2007-04-18 13:44:03.625 108 12324.77 79.97 55432.80 88888.00 2007-04-18 13:44:03.750 108 12324.75 80.00 55432.80 88888.00 2007-04-18 13:44:03.875 108 12324.80 80.05 55432.82 88888.00 2007-04-18 13:44:04.000 108 12324.80 80.03 55432.80 88888.00 2007-04-18 13:44:04.125 108 12324.80 80.05 55432.80 88888.00 2007-04-18 13:44:04.250 108 12324.80 80.08 55432.80 88888.00 2007-04-18 13:44:04.375 108 12324.80 80.03 55432.80 88888.00 2007-04-18 13:44:04.500 108 12324.70 80.00 55432.75 88888.00 2007-04-18 13:44:04.625 108 12324.73 79.97 55432.78 88888.00 2007-04-18 13:44:04.750 108 12324.73 80.00 55432.75 88888.00 2007-04-18 13:44:04.875 108 12324.73 80.00 55432.75 88888.00 2007-04-18 13:44:05.000 108 12324.75 79.92 55432.70 88888.00 2007-04-18 13:44:05.125 108 12324.73 79.97 55432.70 88888.00 2007-04-18 13:44:05.250 108 12324.77 80.08 55432.75 88888.00 2007-04-18 13:44:05.375 108 12324.83 80.05 55432.75 88888.00 2007-04-18 13:44:05.500 108 12324.85 80.03 55432.75 88888.00 2007-04-18 13:44:05.625 108 12324.85 80.00 55432.78 88888.00 2007-04-18 13:44:05.750 108 12324.80 80.08 55432.75 88888.00 2007-04-18 13:44:05.875 108 12324.77 80.08 55432.75 88888.00 2007-04-18 13:44:06.000 108 12324.83 80.03 55432.72 88888.00 2007-04-18 13:44:06.125 108 12324.80 80.05 55432.72 88888.00 2007-04-18 13:44:06.250 108 12324.77 80.00 55432.72 88888.00 2007-04-18 13:44:06.375 108 12324.75 80.00 55432.72 88888.00 2007-04-18 13:44:06.500 108 12324.77 80.05 55432.75 88888.00 2007-04-18 13:44:06.625 108 12324.77 80.03 55432.75 88888.00 2007-04-18 13:44:06.750 108 12324.77 80.05 55432.78 88888.00 2007-04-18 13:44:06.875 108 12324.83 80.08 55432.80 88888.00 2007-04-18 13:44:07.000 108 12324.85 80.05 55432.75 88888.00 2007-04-18 13:44:07.125 108 12324.83 80.05 55432.75 88888.00 2007-04-18 13:44:07.250 108 12324.80 80.03 55432.75 88888.00 2007-04-18 13:44:07.375 108 12324.85 80.03 55432.75 88888.00 2007-04-18 13:44:07.500 108 12324.92 80.03 55432.80 88888.00 2007-04-18 13:44:07.625 108 12324.88 80.03 55432.78 88888.00 2007-04-18 13:44:07.750 108 12324.80 80.03 55432.78 88888.00 2007-04-18 13:44:07.875 108 12324.75 80.00 55432.72 88888.00 2007-04-18 13:44:08.000 108 12324.73 80.03 55432.72 88888.00 2007-04-18 13:44:08.125 108 12324.73 80.10 55432.78 88888.00 2007-04-18 13:44:08.250 108 12324.73 80.08 55432.75 88888.00 2007-04-18 13:44:08.375 108 12324.70 80.03 55432.72 88888.00 2007-04-18 13:44:08.500 108 12324.73 80.00 55432.70 88888.00 2007-04-18 13:44:08.625 108 12324.80 80.03 55432.70 88888.00 2007-04-18 13:44:08.750 108 12324.83 80.08 55432.72 88888.00 2007-04-18 13:44:08.875 108 12324.83 80.08 55432.75 88888.00 2007-04-18 13:44:09.000 108 12324.73 80.05 55432.72 88888.00 2007-04-18 13:44:09.125 108 12324.67 79.97 55432.70 88888.00 2007-04-18 13:44:09.250 108 12324.67 80.00 55432.68 88888.00 2007-04-18 13:44:09.375 108 12324.73 80.03 55432.72 88888.00 2007-04-18 13:44:09.500 108 12324.75 80.08 55432.72 88888.00 2007-04-18 13:44:09.625 108 12324.67 80.05 55432.72 88888.00 2007-04-18 13:44:09.750 108 12324.67 80.03 55432.72 88888.00 2007-04-18 13:44:09.875 108 12324.77 80.03 55432.72 88888.00 2007-04-18 13:44:10.000 108 12324.83 80.03 55432.72 88888.00 2007-04-18 13:44:10.125 108 12324.80 80.03 55432.72 88888.00 2007-04-18 13:44:10.250 108 12324.75 80.00 55432.72 88888.00 2007-04-18 13:44:10.375 108 12324.80 80.05 55432.70 88888.00 2007-04-18 13:44:10.500 108 12324.80 80.05 55432.70 88888.00 2007-04-18 13:44:10.625 108 12324.80 80.08 55432.70 88888.00 2007-04-18 13:44:10.750 108 12324.77 80.08 55432.72 88888.00 2007-04-18 13:44:10.875 108 12324.77 80.05 55432.75 88888.00 2007-04-18 13:44:11.000 108 12324.75 80.08 55432.75 88888.00 2007-04-18 13:44:11.125 108 12324.73 80.03 55432.70 88888.00 2007-04-18 13:44:11.250 108 12324.67 80.00 55432.75 88888.00 2007-04-18 13:44:11.375 108 12324.77 80.08 55432.75 88888.00 2007-04-18 13:44:11.500 108 12324.83 80.05 55432.75 88888.00 2007-04-18 13:44:11.625 108 12324.85 80.05 55432.75 88888.00 2007-04-18 13:44:11.750 108 12324.90 80.08 55432.78 88888.00 2007-04-18 13:44:11.875 108 12324.90 80.05 55432.78 88888.00 2007-04-18 13:44:12.000 108 12324.85 80.05 55432.75 88888.00 2007-04-18 13:44:12.125 108 12324.70 80.03 55432.75 88888.00 2007-04-18 13:44:12.250 108 12324.60 79.97 55432.75 88888.00 2007-04-18 13:44:12.375 108 12324.60 80.03 55432.72 88888.00 2007-04-18 13:44:12.500 108 12324.58 80.00 55432.70 88888.00 2007-04-18 13:44:12.625 108 12324.60 80.05 55432.72 88888.00 2007-04-18 13:44:12.750 108 12324.62 80.03 55432.72 88888.00 2007-04-18 13:44:12.875 108 12324.65 80.00 55432.72 88888.00 2007-04-18 13:44:13.000 108 12324.55 79.95 55432.72 88888.00 2007-04-18 13:44:13.125 108 12324.55 80.00 55432.70 88888.00 2007-04-18 13:44:13.250 108 12324.60 80.05 55432.72 88888.00 2007-04-18 13:44:13.375 108 12324.65 80.05 55432.72 88888.00 2007-04-18 13:44:13.500 108 12324.58 80.03 55432.72 88888.00 2007-04-18 13:44:13.625 108 12324.50 80.00 55432.70 88888.00 2007-04-18 13:44:13.750 108 12324.55 80.00 55432.70 88888.00 2007-04-18 13:44:13.875 108 12324.65 80.00 55432.70 88888.00 2007-04-18 13:44:14.000 108 12324.60 80.03 55432.70 88888.00 2007-04-18 13:44:14.125 108 12324.55 80.05 55432.72 88888.00 2007-04-18 13:44:14.250 108 12324.50 79.95 55432.72 88888.00 2007-04-18 13:44:14.375 108 12324.55 79.97 55432.75 88888.00 2007-04-18 13:44:14.500 108 12324.52 79.97 55432.72 88888.00 2007-04-18 13:44:14.625 108 12324.58 80.05 55432.72 88888.00 2007-04-18 13:44:14.750 108 12324.58 80.03 55432.72 88888.00 2007-04-18 13:44:14.875 108 12324.50 80.03 55432.72 88888.00 2007-04-18 13:44:15.000 108 12324.45 80.05 55432.75 88888.00 2007-04-18 13:44:15.125 108 12324.45 80.05 55432.75 88888.00 2007-04-18 13:44:15.250 108 12324.50 80.03 55432.78 88888.00 2007-04-18 13:44:15.375 108 12324.50 80.05 55432.78 88888.00 2007-04-18 13:44:15.500 108 12324.50 80.08 55432.78 88888.00 2007-04-18 13:44:15.625 108 12324.50 80.03 55432.75 88888.00 2007-04-18 13:44:15.750 108 12324.52 80.03 55432.70 88888.00 2007-04-18 13:44:15.875 108 12324.52 80.05 55432.72 88888.00 2007-04-18 13:44:16.000 108 12324.48 80.00 55432.70 88888.00 2007-04-18 13:44:16.125 108 12324.48 80.00 55432.75 88888.00 2007-04-18 13:44:16.250 108 12324.40 80.03 55432.72 88888.00 2007-04-18 13:44:16.375 108 12324.40 80.00 55432.68 88888.00 2007-04-18 13:44:16.500 108 12324.48 80.05 55432.72 88888.00 2007-04-18 13:44:16.625 108 12324.52 80.08 55432.75 88888.00 2007-04-18 13:44:16.750 108 12324.55 80.12 55432.78 88888.00 2007-04-18 13:44:16.875 108 12324.52 80.08 55432.75 88888.00 2007-04-18 13:44:17.000 108 12324.45 80.00 55432.72 88888.00 2007-04-18 13:44:17.125 108 12324.42 79.97 55432.68 88888.00 2007-04-18 13:44:17.250 108 12324.42 79.95 55432.72 88888.00 2007-04-18 13:44:17.375 108 12324.45 80.00 55432.72 88888.00 2007-04-18 13:44:17.500 108 12324.45 80.00 55432.72 88888.00 2007-04-18 13:44:17.625 108 12324.45 80.05 55432.75 88888.00 2007-04-18 13:44:17.750 108 12324.42 80.05 55432.75 88888.00 2007-04-18 13:44:17.875 108 12324.40 80.00 55432.72 88888.00 2007-04-18 13:44:18.000 108 12324.42 80.00 55432.70 88888.00 2007-04-18 13:44:18.125 108 12324.48 80.00 55432.72 88888.00 2007-04-18 13:44:18.250 108 12324.45 80.00 55432.72 88888.00 2007-04-18 13:44:18.375 108 12324.45 80.03 55432.75 88888.00 2007-04-18 13:44:18.500 108 12324.40 80.03 55432.72 88888.00 2007-04-18 13:44:18.625 108 12324.38 80.03 55432.75 88888.00 2007-04-18 13:44:18.750 108 12324.40 80.03 55432.75 88888.00 2007-04-18 13:44:18.875 108 12324.35 79.95 55432.72 88888.00 2007-04-18 13:44:19.000 108 12324.38 80.00 55432.75 88888.00 2007-04-18 13:44:19.125 108 12324.45 80.05 55432.75 88888.00 2007-04-18 13:44:19.250 108 12324.48 80.00 55432.78 88888.00 2007-04-18 13:44:19.375 108 12324.45 80.00 55432.72 88888.00 2007-04-18 13:44:19.500 108 12324.45 80.00 55432.75 88888.00 2007-04-18 13:44:19.625 108 12324.40 80.00 55432.75 88888.00 2007-04-18 13:44:19.750 108 12324.42 80.00 55432.75 88888.00 2007-04-18 13:44:19.875 108 12324.33 80.00 55432.75 88888.00 2007-04-18 13:44:20.000 108 12324.30 80.00 55432.75 88888.00 2007-04-18 13:44:20.125 108 12324.35 80.05 55432.78 88888.00 2007-04-18 13:44:20.250 108 12324.42 80.05 55432.80 88888.00 2007-04-18 13:44:20.375 108 12324.50 80.08 55432.75 88888.00 2007-04-18 13:44:20.500 108 12324.55 80.10 55432.72 88888.00 2007-04-18 13:44:20.625 108 12324.48 80.03 55432.70 88888.00 2007-04-18 13:44:20.750 108 12324.45 80.00 55432.70 88888.00 2007-04-18 13:44:20.875 108 12324.45 80.03 55432.72 88888.00 2007-04-18 13:44:21.000 108 12324.50 80.00 55432.72 88888.00 2007-04-18 13:44:21.125 108 12324.52 80.00 55432.72 88888.00 2007-04-18 13:44:21.250 108 12324.50 80.03 55432.70 88888.00 2007-04-18 13:44:21.375 108 12324.50 80.05 55432.70 88888.00 2007-04-18 13:44:21.500 108 12324.48 80.10 55432.72 88888.00 2007-04-18 13:44:21.625 108 12324.45 80.08 55432.70 88888.00 2007-04-18 13:44:21.750 108 12324.45 80.08 55432.70 88888.00 2007-04-18 13:44:21.875 108 12324.42 80.03 55432.65 88888.00 2007-04-18 13:44:22.000 108 12324.45 80.03 55432.65 88888.00 2007-04-18 13:44:22.125 108 12324.45 80.05 55432.72 88888.00 2007-04-18 13:44:22.250 108 12324.38 80.03 55432.72 88888.00 2007-04-18 13:44:22.375 108 12324.35 80.05 55432.68 88888.00 2007-04-18 13:44:22.500 108 12324.35 80.00 55432.70 88888.00 2007-04-18 13:44:22.625 108 12324.40 80.05 55432.68 88888.00 2007-04-18 13:44:22.750 108 12324.42 80.05 55432.65 88888.00 2007-04-18 13:44:22.875 108 12324.35 80.08 55432.68 88888.00 2007-04-18 13:44:23.000 108 12324.30 80.05 55432.68 88888.00 2007-04-18 13:44:23.125 108 12324.35 80.12 55432.70 88888.00 2007-04-18 13:44:23.250 108 12324.42 80.12 55432.70 88888.00 2007-04-18 13:44:23.375 108 12324.30 80.03 55432.65 88888.00 2007-04-18 13:44:23.500 108 12324.27 80.00 55432.65 88888.00 2007-04-18 13:44:23.625 108 12324.35 80.03 55432.68 88888.00 2007-04-18 13:44:23.750 108 12324.40 80.08 55432.68 88888.00 2007-04-18 13:44:23.875 108 12324.40 80.05 55432.70 88888.00 2007-04-18 13:44:24.000 108 12324.42 80.00 55432.70 88888.00 2007-04-18 13:44:24.125 108 12324.42 80.03 55432.72 88888.00 2007-04-18 13:44:24.250 108 12324.38 80.03 55432.72 88888.00 2007-04-18 13:44:24.375 108 12324.42 80.05 55432.72 88888.00 2007-04-18 13:44:24.500 108 12324.38 80.08 55432.72 88888.00 2007-04-18 13:44:24.625 108 12324.48 80.10 55432.75 88888.00 2007-04-18 13:44:24.750 108 12324.58 80.10 55432.75 88888.00 2007-04-18 13:44:24.875 108 12324.52 80.10 55432.75 88888.00 2007-04-18 13:44:25.000 108 12324.45 80.12 55432.72 88888.00 2007-04-18 13:44:25.125 108 12324.48 80.12 55432.72 88888.00 2007-04-18 13:44:25.250 108 12324.48 80.08 55432.70 88888.00 2007-04-18 13:44:25.375 108 12324.40 80.08 55432.72 88888.00 2007-04-18 13:44:25.500 108 12324.45 80.08 55432.72 88888.00 2007-04-18 13:44:25.625 108 12324.42 80.08 55432.72 88888.00 2007-04-18 13:44:25.750 108 12324.50 80.15 55432.75 88888.00 2007-04-18 13:44:25.875 108 12324.50 80.17 55432.75 88888.00 2007-04-18 13:44:26.000 108 12324.42 80.10 55432.72 88888.00 2007-04-18 13:44:26.125 108 12324.38 80.08 55432.75 88888.00 2007-04-18 13:44:26.250 108 12324.42 80.08 55432.72 88888.00 2007-04-18 13:44:26.375 108 12324.45 80.10 55432.70 88888.00 2007-04-18 13:44:26.500 108 12324.40 80.08 55432.70 88888.00 2007-04-18 13:44:26.625 108 12324.38 80.08 55432.72 88888.00 2007-04-18 13:44:26.750 108 12324.40 80.05 55432.70 88888.00 2007-04-18 13:44:26.875 108 12324.42 80.12 55432.70 88888.00 2007-04-18 13:44:27.000 108 12324.40 80.10 55432.70 88888.00 2007-04-18 13:44:27.125 108 12324.38 80.05 55432.70 88888.00 2007-04-18 13:44:27.250 108 12324.40 80.05 55432.70 88888.00 2007-04-18 13:44:27.375 108 12324.42 80.10 55432.70 88888.00 2007-04-18 13:44:27.500 108 12324.38 80.12 55432.70 88888.00 2007-04-18 13:44:27.625 108 12324.38 80.10 55432.75 88888.00 2007-04-18 13:44:27.750 108 12324.40 80.12 55432.75 88888.00 2007-04-18 13:44:27.875 108 12324.45 80.10 55432.70 88888.00 2007-04-18 13:44:28.000 108 12324.38 80.05 55432.65 88888.00 2007-04-18 13:44:28.125 108 12324.40 80.10 55432.68 88888.00 2007-04-18 13:44:28.250 108 12324.42 80.08 55432.68 88888.00 2007-04-18 13:44:28.375 108 12324.42 80.10 55432.68 88888.00 2007-04-18 13:44:28.500 108 12324.40 80.05 55432.68 88888.00 2007-04-18 13:44:28.625 108 12324.38 80.10 55432.70 88888.00 2007-04-18 13:44:28.750 108 12324.40 80.12 55432.70 88888.00 2007-04-18 13:44:28.875 108 12324.42 80.08 55432.68 88888.00 2007-04-18 13:44:29.000 108 12324.40 80.10 55432.68 88888.00 2007-04-18 13:44:29.125 108 12324.38 80.12 55432.70 88888.00 2007-04-18 13:44:29.250 108 12324.35 80.08 55432.68 88888.00 2007-04-18 13:44:29.375 108 12324.33 80.05 55432.68 88888.00 2007-04-18 13:44:29.500 108 12324.40 80.10 55432.70 88888.00 2007-04-18 13:44:29.625 108 12324.42 80.12 55432.70 88888.00 2007-04-18 13:44:29.750 108 12324.35 80.10 55432.70 88888.00 2007-04-18 13:44:29.875 108 12324.30 80.12 55432.65 88888.00 2007-04-18 13:44:30.000 108 12324.35 80.15 55432.70 88888.00 2007-04-18 13:44:30.125 108 12324.42 80.17 55432.70 88888.00 2007-04-18 13:44:30.250 108 12324.38 80.15 55432.70 88888.00 2007-04-18 13:44:30.375 108 12324.42 80.15 55432.70 88888.00 2007-04-18 13:44:30.500 108 12324.38 80.12 55432.70 88888.00 2007-04-18 13:44:30.625 108 12324.35 80.15 55432.70 88888.00 2007-04-18 13:44:30.750 108 12324.33 80.17 55432.68 88888.00 2007-04-18 13:44:30.875 108 12324.25 80.17 55432.68 88888.00 2007-04-18 13:44:31.000 108 12324.25 80.15 55432.65 88888.00 2007-04-18 13:44:31.125 108 12324.17 80.15 55432.70 88888.00 2007-04-18 13:44:31.250 108 12324.20 80.10 55432.70 88888.00 2007-04-18 13:44:31.375 108 12324.30 80.17 55432.70 88888.00 2007-04-18 13:44:31.500 108 12324.35 80.22 55432.70 88888.00 2007-04-18 13:44:31.625 108 12324.27 80.20 55432.72 88888.00 2007-04-18 13:44:31.750 108 12324.17 80.15 55432.70 88888.00 2007-04-18 13:44:31.875 108 12324.23 80.17 55432.72 88888.00 2007-04-18 13:44:32.000 108 12324.27 80.12 55432.70 88888.00 2007-04-18 13:44:32.125 108 12324.25 80.10 55432.70 88888.00 2007-04-18 13:44:32.250 108 12324.30 80.08 55432.68 88888.00 2007-04-18 13:44:32.375 108 12324.35 80.05 55432.65 88888.00 2007-04-18 13:44:32.500 108 12324.35 80.08 55432.60 88888.00 2007-04-18 13:44:32.625 108 12324.38 80.10 55432.62 88888.00 2007-04-18 13:44:32.750 108 12324.42 80.17 55432.65 88888.00 2007-04-18 13:44:32.875 108 12324.38 80.15 55432.65 88888.00 2007-04-18 13:44:33.000 108 12324.27 80.03 55432.57 88888.00 2007-04-18 13:44:33.125 108 12324.27 80.05 55432.57 88888.00 2007-04-18 13:44:33.250 108 12324.33 80.08 55432.62 88888.00 2007-04-18 13:44:33.375 108 12324.35 80.10 55432.62 88888.00 2007-04-18 13:44:33.500 108 12324.27 80.12 55432.65 88888.00 2007-04-18 13:44:33.625 108 12324.30 80.15 55432.65 88888.00 2007-04-18 13:44:33.750 108 12324.27 80.10 55432.62 88888.00 2007-04-18 13:44:33.875 108 12324.30 80.10 55432.62 88888.00 2007-04-18 13:44:34.000 108 12324.35 80.12 55432.62 88888.00 2007-04-18 13:44:34.125 108 12324.45 80.15 55432.70 88888.00 2007-04-18 13:44:34.250 108 12324.42 80.12 55432.70 88888.00 2007-04-18 13:44:34.375 108 12324.38 80.12 55432.68 88888.00 2007-04-18 13:44:34.500 108 12324.27 80.08 55432.65 88888.00 2007-04-18 13:44:34.625 108 12324.25 80.05 55432.65 88888.00 2007-04-18 13:44:34.750 108 12324.33 80.08 55432.68 88888.00 2007-04-18 13:44:34.875 108 12324.33 80.12 55432.68 88888.00 2007-04-18 13:44:35.000 108 12324.25 80.12 55432.68 88888.00 2007-04-18 13:44:35.125 108 12324.27 80.12 55432.72 88888.00 2007-04-18 13:44:35.250 108 12324.30 80.08 55432.70 88888.00 2007-04-18 13:44:35.375 108 12324.27 80.12 55432.65 88888.00 2007-04-18 13:44:35.500 108 12324.33 80.17 55432.65 88888.00 2007-04-18 13:44:35.625 108 12324.35 80.17 55432.65 88888.00 2007-04-18 13:44:35.750 108 12324.33 80.12 55432.62 88888.00 2007-04-18 13:44:35.875 108 12324.33 80.10 55432.68 88888.00 2007-04-18 13:44:36.000 108 12324.30 80.10 55432.65 88888.00 2007-04-18 13:44:36.125 108 12324.23 80.10 55432.65 88888.00 2007-04-18 13:44:36.250 108 12324.23 80.12 55432.68 88888.00 2007-04-18 13:44:36.375 108 12324.30 80.12 55432.68 88888.00 2007-04-18 13:44:36.500 108 12324.33 80.10 55432.65 88888.00 2007-04-18 13:44:36.625 108 12324.30 80.12 55432.68 88888.00 2007-04-18 13:44:36.750 108 12324.23 80.17 55432.65 88888.00 2007-04-18 13:44:36.875 108 12324.27 80.12 55432.62 88888.00 2007-04-18 13:44:37.000 108 12324.23 80.10 55432.65 88888.00 2007-04-18 13:44:37.125 108 12324.30 80.12 55432.68 88888.00 2007-04-18 13:44:37.250 108 12324.27 80.15 55432.65 88888.00 2007-04-18 13:44:37.375 108 12324.25 80.15 55432.65 88888.00 2007-04-18 13:44:37.500 108 12324.25 80.17 55432.68 88888.00 2007-04-18 13:44:37.625 108 12324.30 80.12 55432.68 88888.00 2007-04-18 13:44:37.750 108 12324.35 80.12 55432.68 88888.00 2007-04-18 13:44:37.875 108 12324.38 80.17 55432.68 88888.00 2007-04-18 13:44:38.000 108 12324.33 80.12 55432.62 88888.00 2007-04-18 13:44:38.125 108 12324.30 80.10 55432.65 88888.00 2007-04-18 13:44:38.250 108 12324.27 80.08 55432.62 88888.00 2007-04-18 13:44:38.375 108 12324.35 80.10 55432.62 88888.00 2007-04-18 13:44:38.500 108 12324.33 80.10 55432.62 88888.00 2007-04-18 13:44:38.625 108 12324.40 80.15 55432.65 88888.00 2007-04-18 13:44:38.750 108 12324.48 80.17 55432.68 88888.00 2007-04-18 13:44:38.875 108 12324.50 80.15 55432.62 88888.00 2007-04-18 13:44:39.000 108 12324.45 80.10 55432.62 88888.00 2007-04-18 13:44:39.125 108 12324.42 80.10 55432.62 88888.00 2007-04-18 13:44:39.250 108 12324.42 80.15 55432.65 88888.00 2007-04-18 13:44:39.375 108 12324.42 80.20 55432.65 88888.00 2007-04-18 13:44:39.500 108 12324.42 80.15 55432.65 88888.00 2007-04-18 13:44:39.625 108 12324.40 80.15 55432.65 88888.00 2007-04-18 13:44:39.750 108 12324.38 80.12 55432.65 88888.00 2007-04-18 13:44:39.875 108 12324.38 80.12 55432.62 88888.00 2007-04-18 13:44:40.000 108 12324.35 80.17 55432.60 88888.00 2007-04-18 13:44:40.125 108 12324.38 80.20 55432.65 88888.00 2007-04-18 13:44:40.250 108 12324.38 80.15 55432.65 88888.00 2007-04-18 13:44:40.375 108 12324.38 80.10 55432.62 88888.00 2007-04-18 13:44:40.500 108 12324.42 80.10 55432.65 88888.00 2007-04-18 13:44:40.625 108 12324.42 80.10 55432.62 88888.00 2007-04-18 13:44:40.750 108 12324.42 80.08 55432.60 88888.00 2007-04-18 13:44:40.875 108 12324.42 80.10 55432.60 88888.00 2007-04-18 13:44:41.000 108 12324.45 80.05 55432.57 88888.00 2007-04-18 13:44:41.125 108 12324.40 80.05 55432.57 88888.00 2007-04-18 13:44:41.250 108 12324.30 80.08 55432.60 88888.00 2007-04-18 13:44:41.375 108 12324.42 80.15 55432.62 88888.00 2007-04-18 13:44:41.500 108 12324.48 80.15 55432.62 88888.00 2007-04-18 13:44:41.625 108 12324.42 80.10 55432.62 88888.00 2007-04-18 13:44:41.750 108 12324.42 80.12 55432.65 88888.00 2007-04-18 13:44:41.875 108 12324.33 80.15 55432.62 88888.00 2007-04-18 13:44:42.000 108 12324.35 80.17 55432.62 88888.00 2007-04-18 13:44:42.125 108 12324.42 80.15 55432.62 88888.00 2007-04-18 13:44:42.250 108 12324.35 80.12 55432.60 88888.00 2007-04-18 13:44:42.375 108 12324.35 80.15 55432.62 88888.00 2007-04-18 13:44:42.500 108 12324.38 80.15 55432.62 88888.00 2007-04-18 13:44:42.625 108 12324.35 80.17 55432.60 88888.00 2007-04-18 13:44:42.750 108 12324.27 80.15 55432.55 88888.00 2007-04-18 13:44:42.875 108 12324.25 80.17 55432.57 88888.00 2007-04-18 13:44:43.000 108 12324.27 80.17 55432.57 88888.00 2007-04-18 13:44:43.125 108 12324.33 80.15 55432.57 88888.00 2007-04-18 13:44:43.250 108 12324.33 80.12 55432.55 88888.00 2007-04-18 13:44:43.375 108 12324.38 80.17 55432.57 88888.00 2007-04-18 13:44:43.500 108 12324.42 80.17 55432.62 88888.00 2007-04-18 13:44:43.625 108 12324.45 80.12 55432.62 88888.00 2007-04-18 13:44:43.750 108 12324.40 80.15 55432.60 88888.00 2007-04-18 13:44:43.875 108 12324.35 80.12 55432.60 88888.00 2007-04-18 13:44:44.000 108 12324.30 80.12 55432.57 88888.00 2007-04-18 13:44:44.125 108 12324.35 80.15 55432.55 88888.00 2007-04-18 13:44:44.250 108 12324.38 80.15 55432.57 88888.00 2007-04-18 13:44:44.375 108 12324.35 80.15 55432.57 88888.00 2007-04-18 13:44:44.500 108 12324.38 80.15 55432.55 88888.00 2007-04-18 13:44:44.625 108 12324.40 80.10 55432.50 88888.00 2007-04-18 13:44:44.750 108 12324.42 80.15 55432.53 88888.00 2007-04-18 13:44:44.875 108 12324.40 80.15 55432.53 88888.00 2007-04-18 13:44:45.000 108 12324.38 80.12 55432.53 88888.00 2007-04-18 13:44:45.125 108 12324.38 80.12 55432.55 88888.00 2007-04-18 13:44:45.250 108 12324.40 80.15 55432.57 88888.00 2007-04-18 13:44:45.375 108 12324.38 80.15 55432.57 88888.00 2007-04-18 13:44:45.500 108 12324.33 80.12 55432.55 88888.00 2007-04-18 13:44:45.625 108 12324.35 80.12 55432.53 88888.00 2007-04-18 13:44:45.750 108 12324.33 80.12 55432.53 88888.00 2007-04-18 13:44:45.875 108 12324.33 80.12 55432.53 88888.00 2007-04-18 13:44:46.000 108 12324.45 80.20 55432.55 88888.00 2007-04-18 13:44:46.125 108 12324.40 80.20 55432.55 88888.00 2007-04-18 13:44:46.250 108 12324.30 80.17 55432.53 88888.00 2007-04-18 13:44:46.375 108 12324.33 80.12 55432.55 88888.00 2007-04-18 13:44:46.500 108 12324.35 80.05 55432.53 88888.00 2007-04-18 13:44:46.625 108 12324.42 80.12 55432.50 88888.00 2007-04-18 13:44:46.750 108 12324.45 80.22 55432.47 88888.00 2007-04-18 13:44:46.875 108 12324.40 80.20 55432.47 88888.00 2007-04-18 13:44:47.000 108 12324.38 80.10 55432.47 88888.00 2007-04-18 13:44:47.125 108 12324.35 80.17 55432.55 88888.00 2007-04-18 13:44:47.250 108 12324.45 80.20 55432.60 88888.00 2007-04-18 13:44:47.375 108 12324.45 80.20 55432.55 88888.00 2007-04-18 13:44:47.500 108 12324.42 80.20 55432.53 88888.00 2007-04-18 13:44:47.625 108 12324.42 80.17 55432.53 88888.00 2007-04-18 13:44:47.750 108 12324.45 80.17 55432.55 88888.00 2007-04-18 13:44:47.875 108 12324.50 80.20 55432.55 88888.00 2007-04-18 13:44:48.000 108 12324.42 80.15 55432.55 88888.00 2007-04-18 13:44:48.125 108 12324.38 80.12 55432.55 88888.00 2007-04-18 13:44:48.250 108 12324.40 80.10 55432.53 88888.00 2007-04-18 13:44:48.375 108 12324.48 80.15 55432.55 88888.00 2007-04-18 13:44:48.500 108 12324.40 80.17 55432.55 88888.00 2007-04-18 13:44:48.625 108 12324.40 80.20 55432.60 88888.00 2007-04-18 13:44:48.750 108 12324.40 80.22 55432.60 88888.00 2007-04-18 13:44:48.875 108 12324.33 80.20 55432.57 88888.00 2007-04-18 13:44:49.000 108 12324.23 80.10 55432.53 88888.00 2007-04-18 13:44:49.125 108 12324.20 80.08 55432.55 88888.00 2007-04-18 13:44:49.250 108 12324.27 80.12 55432.57 88888.00 2007-04-18 13:44:49.375 108 12324.40 80.20 55432.57 88888.00 2007-04-18 13:44:49.500 108 12324.38 80.20 55432.57 88888.00 2007-04-18 13:44:49.625 108 12324.35 80.17 55432.57 88888.00 2007-04-18 13:44:49.750 108 12324.30 80.15 55432.50 88888.00 2007-04-18 13:44:49.875 108 12324.35 80.17 55432.50 88888.00 2007-04-18 13:44:50.000 108 12324.45 80.17 55432.53 88888.00 2007-04-18 13:44:50.125 108 12324.52 80.22 55432.57 88888.00 2007-04-18 13:44:50.250 108 12324.45 80.15 55432.55 88888.00 2007-04-18 13:44:50.375 108 12324.38 80.10 55432.53 88888.00 2007-04-18 13:44:50.500 108 12324.35 80.15 55432.53 88888.00 2007-04-18 13:44:50.625 108 12324.38 80.22 55432.55 88888.00 2007-04-18 13:44:50.750 108 12324.42 80.25 55432.57 88888.00 2007-04-18 13:44:50.875 108 12324.40 80.17 55432.53 88888.00 2007-04-18 13:44:51.000 108 12324.33 80.10 55432.50 88888.00 2007-04-18 13:44:51.125 108 12324.38 80.20 55432.57 88888.00 2007-04-18 13:44:51.250 108 12324.45 80.25 55432.57 88888.00 2007-04-18 13:44:51.375 108 12324.40 80.25 55432.57 88888.00 2007-04-18 13:44:51.500 108 12324.35 80.25 55432.57 88888.00 2007-04-18 13:44:51.625 108 12324.30 80.20 55432.53 88888.00 2007-04-18 13:44:51.750 108 12324.38 80.20 55432.50 88888.00 2007-04-18 13:44:51.875 108 12324.40 80.20 55432.47 88888.00 2007-04-18 13:44:52.000 108 12324.42 80.20 55432.47 88888.00 2007-04-18 13:44:52.125 108 12324.40 80.17 55432.50 88888.00 2007-04-18 13:44:52.250 108 12324.35 80.12 55432.50 88888.00 2007-04-18 13:44:52.375 108 12324.42 80.17 55432.47 88888.00 2007-04-18 13:44:52.500 108 12324.45 80.17 55432.47 88888.00 2007-04-18 13:44:52.625 108 12324.42 80.17 55432.50 88888.00 2007-04-18 13:44:52.750 108 12324.42 80.20 55432.50 88888.00 2007-04-18 13:44:52.875 108 12324.45 80.22 55432.50 88888.00 2007-04-18 13:44:53.000 108 12324.45 80.30 55432.50 88888.00 2007-04-18 13:44:53.125 108 12324.40 80.22 55432.47 88888.00 2007-04-18 13:44:53.250 108 12324.35 80.20 55432.47 88888.00 2007-04-18 13:44:53.375 108 12324.35 80.20 55432.47 88888.00 2007-04-18 13:44:53.500 108 12324.35 80.22 55432.50 88888.00 2007-04-18 13:44:53.625 108 12324.35 80.25 55432.53 88888.00 2007-04-18 13:44:53.750 108 12324.35 80.28 55432.53 88888.00 2007-04-18 13:44:53.875 108 12324.40 80.28 55432.55 88888.00 2007-04-18 13:44:54.000 108 12324.40 80.25 55432.55 88888.00 2007-04-18 13:44:54.125 108 12324.42 80.28 55432.57 88888.00 2007-04-18 13:44:54.250 108 12324.48 80.22 55432.55 88888.00 2007-04-18 13:44:54.375 108 12324.55 80.20 55432.50 88888.00 2007-04-18 13:44:54.500 108 12324.50 80.20 55432.50 88888.00 2007-04-18 13:44:54.625 108 12324.38 80.22 55432.53 88888.00 2007-04-18 13:44:54.750 108 12324.38 80.22 55432.50 88888.00 2007-04-18 13:44:54.875 108 12324.48 80.25 55432.53 88888.00 2007-04-18 13:44:55.000 108 12324.50 80.25 55432.55 88888.00 2007-04-18 13:44:55.125 108 12324.45 80.22 55432.55 88888.00 2007-04-18 13:44:55.250 108 12324.45 80.22 55432.50 88888.00 2007-04-18 13:44:55.375 108 12324.42 80.20 55432.50 88888.00 2007-04-18 13:44:55.500 108 12324.50 80.22 55432.50 88888.00 2007-04-18 13:44:55.625 108 12324.58 80.22 55432.50 88888.00 2007-04-18 13:44:55.750 108 12324.52 80.22 55432.47 88888.00 2007-04-18 13:44:55.875 108 12324.45 80.22 55432.47 88888.00 2007-04-18 13:44:56.000 108 12324.48 80.20 55432.47 88888.00 2007-04-18 13:44:56.125 108 12324.48 80.25 55432.50 88888.00 2007-04-18 13:44:56.250 108 12324.40 80.22 55432.50 88888.00 2007-04-18 13:44:56.375 108 12324.42 80.20 55432.47 88888.00 2007-04-18 13:44:56.500 108 12324.50 80.25 55432.47 88888.00 2007-04-18 13:44:56.625 108 12324.48 80.25 55432.50 88888.00 2007-04-18 13:44:56.750 108 12324.45 80.22 55432.50 88888.00 2007-04-18 13:44:56.875 108 12324.45 80.22 55432.50 88888.00 2007-04-18 13:44:57.000 108 12324.38 80.17 55432.47 88888.00 2007-04-18 13:44:57.125 108 12324.38 80.22 55432.50 88888.00 2007-04-18 13:44:57.250 108 12324.35 80.25 55432.45 88888.00 2007-04-18 13:44:57.375 108 12324.42 80.28 55432.47 88888.00 2007-04-18 13:44:57.500 108 12324.48 80.25 55432.50 88888.00 2007-04-18 13:44:57.625 108 12324.45 80.20 55432.47 88888.00 2007-04-18 13:44:57.750 108 12324.40 80.25 55432.45 88888.00 2007-04-18 13:44:57.875 108 12324.42 80.33 55432.47 88888.00 2007-04-18 13:44:58.000 108 12324.40 80.25 55432.47 88888.00 2007-04-18 13:44:58.125 108 12324.42 80.17 55432.43 88888.00 2007-04-18 13:44:58.250 108 12324.38 80.20 55432.40 88888.00 2007-04-18 13:44:58.375 108 12324.45 80.20 55432.43 88888.00 2007-04-18 13:44:58.500 108 12324.50 80.22 55432.43 88888.00 2007-04-18 13:44:58.625 108 12324.52 80.25 55432.45 88888.00 2007-04-18 13:44:58.750 108 12324.50 80.33 55432.47 88888.00 2007-04-18 13:44:58.875 108 12324.52 80.35 55432.53 88888.00 2007-04-18 13:44:59.000 108 12324.52 80.28 55432.50 88888.00 2007-04-18 13:44:59.125 108 12324.58 80.30 55432.50 88888.00 2007-04-18 13:44:59.250 108 12324.45 80.22 55432.47 88888.00 2007-04-18 13:44:59.375 108 12324.38 80.22 55432.47 88888.00 2007-04-18 13:44:59.500 108 12324.40 80.22 55432.47 88888.00 2007-04-18 13:44:59.625 108 12324.40 80.30 55432.50 88888.00 2007-04-18 13:44:59.750 108 12324.38 80.28 55432.53 88888.00 2007-04-18 13:44:59.875 108 12324.40 80.22 55432.53 88888.00 2007-04-18 13:45:00.000 108 12324.38 80.25 55432.53 88888.00 2007-04-18 13:45:00.125 108 12324.38 80.30 55432.53 88888.00 2007-04-18 13:45:00.250 108 12324.35 80.22 55432.47 88888.00 2007-04-18 13:45:00.375 108 12324.30 80.20 55432.45 88888.00 2007-04-18 13:45:00.500 108 12324.27 80.17 55432.47 88888.00 2007-04-18 13:45:00.625 108 12324.30 80.22 55432.50 88888.00 2007-04-18 13:45:00.750 108 12324.27 80.22 55432.50 88888.00 2007-04-18 13:45:00.875 108 12324.30 80.20 55432.47 88888.00 2007-04-18 13:45:01.000 108 12324.30 80.20 55432.45 88888.00 2007-04-18 13:45:01.125 108 12324.27 80.22 55432.43 88888.00 2007-04-18 13:45:01.250 108 12324.23 80.25 55432.47 88888.00 2007-04-18 13:45:01.375 108 12324.30 80.25 55432.45 88888.00 2007-04-18 13:45:01.500 108 12324.38 80.22 55432.47 88888.00 2007-04-18 13:45:01.625 108 12324.35 80.22 55432.45 88888.00 2007-04-18 13:45:01.750 108 12324.25 80.25 55432.50 88888.00 2007-04-18 13:45:01.875 108 12324.30 80.33 55432.53 88888.00 2007-04-18 13:45:02.000 108 12324.27 80.28 55432.50 88888.00 2007-04-18 13:45:02.125 108 12324.30 80.30 55432.50 88888.00 2007-04-18 13:45:02.250 108 12324.38 80.28 55432.47 88888.00 2007-04-18 13:45:02.375 108 12324.38 80.30 55432.45 88888.00 2007-04-18 13:45:02.500 108 12324.30 80.30 55432.45 88888.00 2007-04-18 13:45:02.625 108 12324.23 80.25 55432.47 88888.00 2007-04-18 13:45:02.750 108 12324.25 80.22 55432.47 88888.00 2007-04-18 13:45:02.875 108 12324.27 80.28 55432.47 88888.00 2007-04-18 13:45:03.000 108 12324.27 80.28 55432.47 88888.00 2007-04-18 13:45:03.125 108 12324.30 80.25 55432.47 88888.00 2007-04-18 13:45:03.250 108 12324.33 80.28 55432.47 88888.00 2007-04-18 13:45:03.375 108 12324.30 80.28 55432.47 88888.00 2007-04-18 13:45:03.500 108 12324.25 80.30 55432.45 88888.00 2007-04-18 13:45:03.625 108 12324.25 80.30 55432.45 88888.00 2007-04-18 13:45:03.750 108 12324.25 80.28 55432.45 88888.00 2007-04-18 13:45:03.875 108 12324.30 80.35 55432.50 88888.00 2007-04-18 13:45:04.000 108 12324.33 80.33 55432.50 88888.00 2007-04-18 13:45:04.125 108 12324.38 80.28 55432.50 88888.00 2007-04-18 13:45:04.250 108 12324.27 80.28 55432.50 88888.00 2007-04-18 13:45:04.375 108 12324.20 80.25 55432.50 88888.00 2007-04-18 13:45:04.500 108 12324.20 80.28 55432.50 88888.00 2007-04-18 13:45:04.625 108 12324.23 80.28 55432.50 88888.00 2007-04-18 13:45:04.750 108 12324.23 80.33 55432.47 88888.00 2007-04-18 13:45:04.875 108 12324.23 80.35 55432.50 88888.00 2007-04-18 13:45:05.000 108 12324.23 80.33 55432.47 88888.00 2007-04-18 13:45:05.125 108 12324.20 80.33 55432.50 88888.00 2007-04-18 13:45:05.250 108 12324.20 80.30 55432.50 88888.00 2007-04-18 13:45:05.375 108 12324.25 80.33 55432.50 88888.00 2007-04-18 13:45:05.500 108 12324.23 80.38 55432.50 88888.00 2007-04-18 13:45:05.625 108 12324.20 80.33 55432.47 88888.00 2007-04-18 13:45:05.750 108 12324.12 80.25 55432.43 88888.00 2007-04-18 13:45:05.875 108 12324.15 80.30 55432.50 88888.00 2007-04-18 13:45:06.000 108 12324.23 80.28 55432.47 88888.00 2007-04-18 13:45:06.125 108 12324.25 80.28 55432.50 88888.00 2007-04-18 13:45:06.250 108 12324.20 80.22 55432.45 88888.00 2007-04-18 13:45:06.375 108 12324.20 80.25 55432.45 88888.00 2007-04-18 13:45:06.500 108 12324.15 80.30 55432.47 88888.00 2007-04-18 13:45:06.625 108 12324.17 80.30 55432.47 88888.00 2007-04-18 13:45:06.750 108 12324.17 80.35 55432.47 88888.00 2007-04-18 13:45:06.875 108 12324.20 80.35 55432.47 88888.00 2007-04-18 13:45:07.000 108 12324.23 80.30 55432.45 88888.00 2007-04-18 13:45:07.125 108 12324.23 80.35 55432.47 88888.00 2007-04-18 13:45:07.250 108 12324.17 80.30 55432.50 88888.00 2007-04-18 13:45:07.375 108 12324.17 80.33 55432.50 88888.00 2007-04-18 13:45:07.500 108 12324.17 80.28 55432.47 88888.00 2007-04-18 13:45:07.625 108 12324.12 80.28 55432.45 88888.00 2007-04-18 13:45:07.750 108 12324.10 80.33 55432.47 88888.00 2007-04-18 13:45:07.875 108 12324.08 80.30 55432.50 88888.00 2007-04-18 13:45:08.000 108 12324.05 80.30 55432.50 88888.00 2007-04-18 13:45:08.125 108 12324.05 80.33 55432.50 88888.00 2007-04-18 13:45:08.250 108 12324.10 80.33 55432.50 88888.00 2007-04-18 13:45:08.375 108 12324.17 80.30 55432.45 88888.00 2007-04-18 13:45:08.500 108 12324.15 80.28 55432.47 88888.00 2007-04-18 13:45:08.625 108 12324.23 80.30 55432.50 88888.00 2007-04-18 13:45:08.750 108 12324.10 80.28 55432.47 88888.00 2007-04-18 13:45:08.875 108 12324.08 80.28 55432.47 88888.00 2007-04-18 13:45:09.000 108 12324.12 80.28 55432.47 88888.00 2007-04-18 13:45:09.125 108 12324.17 80.30 55432.47 88888.00 2007-04-18 13:45:09.250 108 12324.20 80.25 55432.47 88888.00 2007-04-18 13:45:09.375 108 12324.15 80.20 55432.47 88888.00 2007-04-18 13:45:09.500 108 12324.12 80.25 55432.50 88888.00 2007-04-18 13:45:09.625 108 12324.12 80.35 55432.53 88888.00 2007-04-18 13:45:09.750 108 12324.15 80.33 55432.50 88888.00 2007-04-18 13:45:09.875 108 12324.12 80.28 55432.47 88888.00 2007-04-18 13:45:10.000 108 12324.10 80.25 55432.50 88888.00 2007-04-18 13:45:10.125 108 12324.10 80.30 55432.53 88888.00 2007-04-18 13:45:10.250 108 12324.08 80.30 55432.50 88888.00 2007-04-18 13:45:10.375 108 12324.12 80.30 55432.47 88888.00 2007-04-18 13:45:10.500 108 12324.10 80.30 55432.45 88888.00 2007-04-18 13:45:10.625 108 12324.10 80.33 55432.45 88888.00 2007-04-18 13:45:10.750 108 12324.10 80.35 55432.50 88888.00 2007-04-18 13:45:10.875 108 12324.10 80.35 55432.47 88888.00 2007-04-18 13:45:11.000 108 12324.10 80.35 55432.45 88888.00 2007-04-18 13:45:11.125 108 12324.05 80.33 55432.45 88888.00 2007-04-18 13:45:11.250 108 12323.95 80.30 55432.45 88888.00 2007-04-18 13:45:11.375 108 12323.98 80.30 55432.47 88888.00 2007-04-18 13:45:11.500 108 12324.02 80.33 55432.45 88888.00 2007-04-18 13:45:11.625 108 12324.02 80.33 55432.45 88888.00 2007-04-18 13:45:11.750 108 12324.05 80.28 55432.47 88888.00 2007-04-18 13:45:11.875 108 12324.08 80.28 55432.47 88888.00 2007-04-18 13:45:12.000 108 12324.10 80.30 55432.47 88888.00 2007-04-18 13:45:12.125 108 12324.02 80.30 55432.47 88888.00 2007-04-18 13:45:12.250 108 12324.00 80.30 55432.50 88888.00 2007-04-18 13:45:12.375 108 12323.98 80.28 55432.47 88888.00 2007-04-18 13:45:12.500 108 12323.98 80.30 55432.50 88888.00 2007-04-18 13:45:12.625 108 12324.05 80.35 55432.50 88888.00 2007-04-18 13:45:12.750 108 12324.08 80.35 55432.47 88888.00 2007-04-18 13:45:12.875 108 12324.02 80.35 55432.50 88888.00 2007-04-18 13:45:13.000 108 12324.02 80.33 55432.50 88888.00 2007-04-18 13:45:13.125 108 12323.98 80.35 55432.50 88888.00 2007-04-18 13:45:13.250 108 12323.98 80.40 55432.50 88888.00 2007-04-18 13:45:13.375 108 12323.98 80.35 55432.47 88888.00 2007-04-18 13:45:13.500 108 12324.02 80.33 55432.47 88888.00 2007-04-18 13:45:13.625 108 12324.08 80.33 55432.50 88888.00 2007-04-18 13:45:13.750 108 12324.02 80.30 55432.45 88888.00 2007-04-18 13:45:13.875 108 12324.05 80.33 55432.45 88888.00 2007-04-18 13:45:14.000 108 12324.05 80.35 55432.45 88888.00 2007-04-18 13:45:14.125 108 12324.05 80.35 55432.45 88888.00 2007-04-18 13:45:14.250 108 12324.08 80.33 55432.45 88888.00 2007-04-18 13:45:14.375 108 12324.10 80.33 55432.47 88888.00 2007-04-18 13:45:14.500 108 12324.10 80.35 55432.45 88888.00 2007-04-18 13:45:14.625 108 12324.10 80.35 55432.45 88888.00 2007-04-18 13:45:14.750 108 12324.15 80.40 55432.47 88888.00 2007-04-18 13:45:14.875 108 12324.10 80.40 55432.47 88888.00 2007-04-18 13:45:15.000 108 12324.00 80.35 55432.47 88888.00 2007-04-18 13:45:15.125 108 12324.00 80.35 55432.47 88888.00 2007-04-18 13:45:15.250 108 12324.00 80.33 55432.45 88888.00 2007-04-18 13:45:15.375 108 12324.02 80.38 55432.43 88888.00 2007-04-18 13:45:15.500 108 12324.00 80.42 55432.47 88888.00 2007-04-18 13:45:15.625 108 12324.05 80.38 55432.45 88888.00 2007-04-18 13:45:15.750 108 12324.02 80.33 55432.45 88888.00 2007-04-18 13:45:15.875 108 12324.02 80.33 55432.47 88888.00 2007-04-18 13:45:16.000 108 12324.08 80.33 55432.43 88888.00 2007-04-18 13:45:16.125 108 12324.05 80.28 55432.43 88888.00 2007-04-18 13:45:16.250 108 12324.05 80.30 55432.45 88888.00 2007-04-18 13:45:16.375 108 12324.12 80.38 55432.45 88888.00 2007-04-18 13:45:16.500 108 12324.10 80.40 55432.45 88888.00 2007-04-18 13:45:16.625 108 12324.05 80.35 55432.45 88888.00 2007-04-18 13:45:16.750 108 12324.10 80.35 55432.45 88888.00 2007-04-18 13:45:16.875 108 12324.08 80.38 55432.47 88888.00 2007-04-18 13:45:17.000 108 12324.05 80.38 55432.45 88888.00 2007-04-18 13:45:17.125 108 12324.02 80.30 55432.43 88888.00 2007-04-18 13:45:17.250 108 12324.08 80.33 55432.47 88888.00 2007-04-18 13:45:17.375 108 12324.15 80.45 55432.47 88888.00 2007-04-18 13:45:17.500 108 12324.12 80.42 55432.45 88888.00 2007-04-18 13:45:17.625 108 12324.12 80.38 55432.47 88888.00 2007-04-18 13:45:17.750 108 12324.08 80.35 55432.45 88888.00 2007-04-18 13:45:17.875 108 12324.08 80.42 55432.53 88888.00 2007-04-18 13:45:18.000 108 12324.05 80.40 55432.47 88888.00 2007-04-18 13:45:18.125 108 12324.08 80.38 55432.50 88888.00 2007-04-18 13:45:18.250 108 12324.08 80.38 55432.53 88888.00 2007-04-18 13:45:18.375 108 12324.08 80.42 55432.53 88888.00 2007-04-18 13:45:18.500 108 12324.05 80.42 55432.53 88888.00 2007-04-18 13:45:18.625 108 12324.02 80.42 55432.50 88888.00 2007-04-18 13:45:18.750 108 12324.02 80.40 55432.47 88888.00 2007-04-18 13:45:18.875 108 12324.10 80.42 55432.50 88888.00 2007-04-18 13:45:19.000 108 12324.08 80.40 55432.47 88888.00 2007-04-18 13:45:19.125 108 12324.10 80.42 55432.47 88888.00 2007-04-18 13:45:19.250 108 12324.10 80.40 55432.43 88888.00 2007-04-18 13:45:19.375 108 12324.08 80.35 55432.45 88888.00 2007-04-18 13:45:19.500 108 12323.98 80.33 55432.43 88888.00 2007-04-18 13:45:19.625 108 12323.92 80.42 55432.43 88888.00 2007-04-18 13:45:19.750 108 12323.98 80.45 55432.47 88888.00 2007-04-18 13:45:19.875 108 12324.05 80.47 55432.47 88888.00 2007-04-18 13:45:20.000 108 12323.95 80.45 55432.45 88888.00 2007-04-18 13:45:20.125 108 12323.88 80.42 55432.40 88888.00 2007-04-18 13:45:20.250 108 12323.90 80.42 55432.43 88888.00 2007-04-18 13:45:20.375 108 12323.98 80.47 55432.45 88888.00 2007-04-18 13:45:20.500 108 12323.98 80.45 55432.43 88888.00 2007-04-18 13:45:20.625 108 12324.00 80.42 55432.40 88888.00 2007-04-18 13:45:20.750 108 12324.05 80.45 55432.45 88888.00 2007-04-18 13:45:20.875 108 12324.00 80.40 55432.43 88888.00 2007-04-18 13:45:21.000 108 12324.00 80.38 55432.40 88888.00 2007-04-18 13:45:21.125 108 12323.98 80.42 55432.40 88888.00 2007-04-18 13:45:21.250 108 12323.92 80.42 55432.40 88888.00 2007-04-18 13:45:21.375 108 12323.95 80.45 55432.43 88888.00 2007-04-18 13:45:21.500 108 12324.02 80.47 55432.45 88888.00 2007-04-18 13:45:21.625 108 12324.02 80.53 55432.43 88888.00 2007-04-18 13:45:21.750 108 12323.98 80.47 55432.45 88888.00 2007-04-18 13:45:21.875 108 12323.92 80.45 55432.43 88888.00 2007-04-18 13:45:22.000 108 12323.92 80.38 55432.43 88888.00 2007-04-18 13:45:22.125 108 12323.92 80.45 55432.43 88888.00 2007-04-18 13:45:22.250 108 12323.88 80.45 55432.43 88888.00 2007-04-18 13:45:22.375 108 12323.95 80.45 55432.43 88888.00 2007-04-18 13:45:22.500 108 12323.98 80.47 55432.45 88888.00 2007-04-18 13:45:22.625 108 12323.95 80.50 55432.43 88888.00 2007-04-18 13:45:22.750 108 12323.95 80.42 55432.40 88888.00 2007-04-18 13:45:22.875 108 12323.95 80.40 55432.40 88888.00 2007-04-18 13:45:23.000 108 12323.95 80.40 55432.40 88888.00 2007-04-18 13:45:23.125 108 12323.98 80.42 55432.43 88888.00 2007-04-18 13:45:23.250 108 12323.92 80.47 55432.45 88888.00 2007-04-18 13:45:23.375 108 12323.88 80.45 55432.43 88888.00 2007-04-18 13:45:23.500 108 12323.90 80.47 55432.47 88888.00 2007-04-18 13:45:23.625 108 12323.90 80.47 55432.47 88888.00 2007-04-18 13:45:23.750 108 12323.88 80.47 55432.45 88888.00 2007-04-18 13:45:23.875 108 12323.85 80.40 55432.43 88888.00 2007-04-18 13:45:24.000 108 12323.90 80.47 55432.45 88888.00 2007-04-18 13:45:24.125 108 12323.92 80.53 55432.47 88888.00 2007-04-18 13:45:24.250 108 12323.88 80.50 55432.47 88888.00 2007-04-18 13:45:24.375 108 12323.88 80.50 55432.47 88888.00 2007-04-18 13:45:24.500 108 12323.92 80.53 55432.43 88888.00 2007-04-18 13:45:24.625 108 12323.92 80.50 55432.43 88888.00 2007-04-18 13:45:24.750 108 12323.85 80.53 55432.43 88888.00 2007-04-18 13:45:24.875 108 12323.88 80.55 55432.43 88888.00 2007-04-18 13:45:25.000 108 12323.90 80.58 55432.40 88888.00 2007-04-18 13:45:25.125 108 12323.92 80.55 55432.40 88888.00 2007-04-18 13:45:25.250 108 12323.88 80.47 55432.40 88888.00 2007-04-18 13:45:25.375 108 12323.83 80.45 55432.43 88888.00 2007-04-18 13:45:25.500 108 12323.77 80.47 55432.38 88888.00 2007-04-18 13:45:25.625 108 12323.77 80.50 55432.38 88888.00 2007-04-18 13:45:25.750 108 12323.80 80.50 55432.35 88888.00 2007-04-18 13:45:25.875 108 12323.85 80.53 55432.40 88888.00 2007-04-18 13:45:26.000 108 12323.92 80.50 55432.40 88888.00 2007-04-18 13:45:26.125 108 12323.98 80.55 55432.43 88888.00 2007-04-18 13:45:26.250 108 12323.98 80.55 55432.40 88888.00 2007-04-18 13:45:26.375 108 12323.92 80.50 55432.38 88888.00 2007-04-18 13:45:26.500 108 12323.85 80.50 55432.38 88888.00 2007-04-18 13:45:26.625 108 12323.80 80.53 55432.35 88888.00 2007-04-18 13:45:26.750 108 12323.88 80.53 55432.35 88888.00 2007-04-18 13:45:26.875 108 12323.88 80.50 55432.35 88888.00 2007-04-18 13:45:27.000 108 12323.88 80.47 55432.38 88888.00 2007-04-18 13:45:27.125 108 12323.95 80.58 55432.40 88888.00 2007-04-18 13:45:27.250 108 12323.90 80.58 55432.40 88888.00 2007-04-18 13:45:27.375 108 12323.88 80.55 55432.38 88888.00 2007-04-18 13:45:27.500 108 12323.83 80.55 55432.38 88888.00 2007-04-18 13:45:27.625 108 12323.85 80.58 55432.40 88888.00 2007-04-18 13:45:27.750 108 12323.88 80.53 55432.38 88888.00 2007-04-18 13:45:27.875 108 12323.88 80.50 55432.38 88888.00 2007-04-18 13:45:28.000 108 12323.83 80.50 55432.35 88888.00 2007-04-18 13:45:28.125 108 12323.83 80.53 55432.40 88888.00 2007-04-18 13:45:28.250 108 12323.83 80.53 55432.40 88888.00 2007-04-18 13:45:28.375 108 12323.83 80.55 55432.43 88888.00 2007-04-18 13:45:28.500 108 12323.75 80.55 55432.43 88888.00 2007-04-18 13:45:28.625 108 12323.75 80.60 55432.43 88888.00 2007-04-18 13:45:28.750 108 12323.73 80.55 55432.45 88888.00 2007-04-18 13:45:28.875 108 12323.75 80.60 55432.47 88888.00 2007-04-18 13:45:29.000 108 12323.75 80.58 55432.45 88888.00 2007-04-18 13:45:29.125 108 12323.65 80.53 55432.45 88888.00 2007-04-18 13:45:29.250 108 12323.67 80.55 55432.43 88888.00 2007-04-18 13:45:29.375 108 12323.70 80.58 55432.43 88888.00 2007-04-18 13:45:29.500 108 12323.67 80.53 55432.43 88888.00 2007-04-18 13:45:29.625 108 12323.70 80.53 55432.43 88888.00 2007-04-18 13:45:29.750 108 12323.80 80.53 55432.45 88888.00 2007-04-18 13:45:29.875 108 12323.90 80.60 55432.47 88888.00 2007-04-18 13:45:30.000 108 12323.88 80.60 55432.43 88888.00 2007-04-18 13:45:30.125 108 12323.85 80.58 55432.45 88888.00 2007-04-18 13:45:30.250 108 12323.83 80.62 55432.47 88888.00 2007-04-18 13:45:30.375 108 12323.85 80.65 55432.45 88888.00 2007-04-18 13:45:30.500 108 12323.83 80.58 55432.45 88888.00 2007-04-18 13:45:30.625 108 12323.80 80.58 55432.45 88888.00 2007-04-18 13:45:30.750 108 12323.80 80.62 55432.43 88888.00 2007-04-18 13:45:30.875 108 12323.80 80.62 55432.43 88888.00 2007-04-18 13:45:31.000 108 12323.90 80.62 55432.45 88888.00 2007-04-18 13:45:31.125 108 12323.90 80.62 55432.43 88888.00 2007-04-18 13:45:31.250 108 12323.83 80.62 55432.40 88888.00 2007-04-18 13:45:31.375 108 12323.80 80.62 55432.40 88888.00 2007-04-18 13:45:31.500 108 12323.73 80.62 55432.40 88888.00 2007-04-18 13:45:31.625 108 12323.75 80.58 55432.40 88888.00 2007-04-18 13:45:31.750 108 12323.77 80.60 55432.38 88888.00 2007-04-18 13:45:31.875 108 12323.75 80.60 55432.40 88888.00 2007-04-18 13:45:32.000 108 12323.70 80.58 55432.35 88888.00 2007-04-18 13:45:32.125 108 12323.70 80.55 55432.38 88888.00 2007-04-18 13:45:32.250 108 12323.70 80.55 55432.43 88888.00 2007-04-18 13:45:32.375 108 12323.67 80.62 55432.45 88888.00 2007-04-18 13:45:32.500 108 12323.65 80.62 55432.43 88888.00 2007-04-18 13:45:32.625 108 12323.62 80.62 55432.45 88888.00 2007-04-18 13:45:32.750 108 12323.65 80.60 55432.43 88888.00 2007-04-18 13:45:32.875 108 12323.62 80.55 55432.40 88888.00 2007-04-18 13:45:33.000 108 12323.65 80.60 55432.43 88888.00 2007-04-18 13:45:33.125 108 12323.67 80.62 55432.43 88888.00 2007-04-18 13:45:33.250 108 12323.67 80.58 55432.43 88888.00 2007-04-18 13:45:33.375 108 12323.67 80.58 55432.45 88888.00 2007-04-18 13:45:33.500 108 12323.65 80.58 55432.43 88888.00 2007-04-18 13:45:33.625 108 12323.65 80.62 55432.40 88888.00 2007-04-18 13:45:33.750 108 12323.62 80.60 55432.40 88888.00 2007-04-18 13:45:33.875 108 12323.65 80.60 55432.40 88888.00 2007-04-18 13:45:34.000 108 12323.62 80.62 55432.40 88888.00 2007-04-18 13:45:34.125 108 12323.58 80.60 55432.40 88888.00 2007-04-18 13:45:34.250 108 12323.55 80.55 55432.40 88888.00 2007-04-18 13:45:34.375 108 12323.62 80.58 55432.43 88888.00 2007-04-18 13:45:34.500 108 12323.62 80.55 55432.43 88888.00 2007-04-18 13:45:34.625 108 12323.65 80.58 55432.43 88888.00 2007-04-18 13:45:34.750 108 12323.65 80.67 55432.47 88888.00 2007-04-18 13:45:34.875 108 12323.65 80.62 55432.43 88888.00 2007-04-18 13:45:35.000 108 12323.60 80.62 55432.43 88888.00 2007-04-18 13:45:35.125 108 12323.60 80.65 55432.45 88888.00 2007-04-18 13:45:35.250 108 12323.60 80.62 55432.45 88888.00 2007-04-18 13:45:35.375 108 12323.67 80.62 55432.43 88888.00 2007-04-18 13:45:35.500 108 12323.70 80.62 55432.43 88888.00 2007-04-18 13:45:35.625 108 12323.67 80.62 55432.43 88888.00 2007-04-18 13:45:35.750 108 12323.60 80.58 55432.43 88888.00 2007-04-18 13:45:35.875 108 12323.55 80.65 55432.45 88888.00 2007-04-18 13:45:36.000 108 12323.62 80.67 55432.47 88888.00 2007-04-18 13:45:36.125 108 12323.62 80.70 55432.47 88888.00 2007-04-18 13:45:36.250 108 12323.58 80.53 55432.45 88888.00 2007-04-18 13:45:36.375 108 12323.60 80.53 55432.43 88888.00 2007-04-18 13:45:36.500 108 12323.60 80.55 55432.43 88888.00 2007-04-18 13:45:36.625 108 12323.62 80.60 55432.45 88888.00 2007-04-18 13:45:36.750 108 12323.67 80.60 55432.43 88888.00 2007-04-18 13:45:36.875 108 12323.65 80.62 55432.43 88888.00 2007-04-18 13:45:37.000 108 12323.60 80.62 55432.43 88888.00 2007-04-18 13:45:37.125 108 12323.58 80.62 55432.43 88888.00 2007-04-18 13:45:37.250 108 12323.58 80.62 55432.40 88888.00 2007-04-18 13:45:37.375 108 12323.62 80.65 55432.45 88888.00 2007-04-18 13:45:37.500 108 12323.55 80.65 55432.47 88888.00 2007-04-18 13:45:37.625 108 12323.50 80.60 55432.43 88888.00 2007-04-18 13:45:37.750 108 12323.52 80.58 55432.40 88888.00 2007-04-18 13:45:37.875 108 12323.58 80.62 55432.40 88888.00 2007-04-18 13:45:38.000 108 12323.48 80.70 55432.43 88888.00 2007-04-18 13:45:38.125 108 12323.52 80.72 55432.40 88888.00 2007-04-18 13:45:38.250 108 12323.58 80.62 55432.40 88888.00 2007-04-18 13:45:38.375 108 12323.58 80.65 55432.40 88888.00 2007-04-18 13:45:38.500 108 12323.55 80.62 55432.40 88888.00 2007-04-18 13:45:38.625 108 12323.55 80.62 55432.40 88888.00 2007-04-18 13:45:38.750 108 12323.52 80.65 55432.43 88888.00 2007-04-18 13:45:38.875 108 12323.48 80.60 55432.38 88888.00 2007-04-18 13:45:39.000 108 12323.42 80.55 55432.38 88888.00 2007-04-18 13:45:39.125 108 12323.45 80.58 55432.40 88888.00 2007-04-18 13:45:39.250 108 12323.48 80.65 55432.45 88888.00 2007-04-18 13:45:39.375 108 12323.55 80.65 55432.43 88888.00 2007-04-18 13:45:39.500 108 12323.52 80.58 55432.40 88888.00 2007-04-18 13:45:39.625 108 12323.52 80.55 55432.38 88888.00 2007-04-18 13:45:39.750 108 12323.55 80.62 55432.40 88888.00 2007-04-18 13:45:39.875 108 12323.52 80.65 55432.38 88888.00 2007-04-18 13:45:40.000 108 12323.58 80.65 55432.38 88888.00 2007-04-18 13:45:40.125 108 12323.52 80.62 55432.38 88888.00 2007-04-18 13:45:40.250 108 12323.50 80.62 55432.45 88888.00 2007-04-18 13:45:40.375 108 12323.52 80.65 55432.43 88888.00 2007-04-18 13:45:40.500 108 12323.48 80.58 55432.43 88888.00 2007-04-18 13:45:40.625 108 12323.50 80.55 55432.40 88888.00 2007-04-18 13:45:40.750 108 12323.55 80.60 55432.40 88888.00 2007-04-18 13:45:40.875 108 12323.52 80.65 55432.40 88888.00 2007-04-18 13:45:41.000 108 12323.52 80.65 55432.43 88888.00 2007-04-18 13:45:41.125 108 12323.52 80.67 55432.43 88888.00 2007-04-18 13:45:41.250 108 12323.55 80.70 55432.43 88888.00 2007-04-18 13:45:41.375 108 12323.52 80.65 55432.43 88888.00 2007-04-18 13:45:41.500 108 12323.52 80.65 55432.43 88888.00 2007-04-18 13:45:41.625 108 12323.48 80.65 55432.40 88888.00 2007-04-18 13:45:41.750 108 12323.45 80.65 55432.40 88888.00 2007-04-18 13:45:41.875 108 12323.48 80.62 55432.43 88888.00 2007-04-18 13:45:42.000 108 12323.52 80.62 55432.40 88888.00 2007-04-18 13:45:42.125 108 12323.52 80.62 55432.40 88888.00 2007-04-18 13:45:42.250 108 12323.50 80.67 55432.45 88888.00 2007-04-18 13:45:42.375 108 12323.60 80.70 55432.45 88888.00 2007-04-18 13:45:42.500 108 12323.60 80.67 55432.45 88888.00 2007-04-18 13:45:42.625 108 12323.50 80.65 55432.40 88888.00 2007-04-18 13:45:42.750 108 12323.50 80.62 55432.38 88888.00 2007-04-18 13:45:42.875 108 12323.55 80.60 55432.38 88888.00 2007-04-18 13:45:43.000 108 12323.55 80.60 55432.38 88888.00 2007-04-18 13:45:43.125 108 12323.52 80.60 55432.43 88888.00 2007-04-18 13:45:43.250 108 12323.55 80.62 55432.38 88888.00 2007-04-18 13:45:43.375 108 12323.60 80.70 55432.35 88888.00 2007-04-18 13:45:43.500 108 12323.60 80.65 55432.40 88888.00 2007-04-18 13:45:43.625 108 12323.52 80.65 55432.43 88888.00 2007-04-18 13:45:43.750 108 12323.52 80.70 55432.45 88888.00 2007-04-18 13:45:43.875 108 12323.52 80.67 55432.40 88888.00 2007-04-18 13:45:44.000 108 12323.42 80.67 55432.38 88888.00 2007-04-18 13:45:44.125 108 12323.42 80.62 55432.40 88888.00 2007-04-18 13:45:44.250 108 12323.55 80.62 55432.40 88888.00 2007-04-18 13:45:44.375 108 12323.55 80.65 55432.38 88888.00 2007-04-18 13:45:44.500 108 12323.58 80.72 55432.40 88888.00 2007-04-18 13:45:44.625 108 12323.58 80.72 55432.40 88888.00 2007-04-18 13:45:44.750 108 12323.58 80.65 55432.43 88888.00 2007-04-18 13:45:44.875 108 12323.55 80.65 55432.40 88888.00 2007-04-18 13:45:45.000 108 12323.45 80.62 55432.35 88888.00 2007-04-18 13:45:45.125 108 12323.45 80.65 55432.38 88888.00 2007-04-18 13:45:45.250 108 12323.48 80.62 55432.40 88888.00 2007-04-18 13:45:45.375 108 12323.50 80.65 55432.40 88888.00 2007-04-18 13:45:45.500 108 12323.50 80.65 55432.40 88888.00 2007-04-18 13:45:45.625 108 12323.45 80.65 55432.38 88888.00 2007-04-18 13:45:45.750 108 12323.40 80.58 55432.38 88888.00 2007-04-18 13:45:45.875 108 12323.38 80.62 55432.40 88888.00 2007-04-18 13:45:46.000 108 12323.40 80.60 55432.32 88888.00 2007-04-18 13:45:46.125 108 12323.42 80.60 55432.35 88888.00 2007-04-18 13:45:46.250 108 12323.45 80.58 55432.38 88888.00 2007-04-18 13:45:46.375 108 12323.52 80.62 55432.35 88888.00 2007-04-18 13:45:46.500 108 12323.48 80.67 55432.38 88888.00 2007-04-18 13:45:46.625 108 12323.42 80.67 55432.38 88888.00 2007-04-18 13:45:46.750 108 12323.42 80.60 55432.35 88888.00 2007-04-18 13:45:46.875 108 12323.40 80.62 55432.35 88888.00 2007-04-18 13:45:47.000 108 12323.40 80.62 55432.38 88888.00 2007-04-18 13:45:47.125 108 12323.38 80.62 55432.38 88888.00 2007-04-18 13:45:47.250 108 12323.38 80.62 55432.40 88888.00 2007-04-18 13:45:47.375 108 12323.35 80.65 55432.40 88888.00 2007-04-18 13:45:47.500 108 12323.30 80.67 55432.38 88888.00 2007-04-18 13:45:47.625 108 12323.25 80.67 55432.38 88888.00 2007-04-18 13:45:47.750 108 12323.20 80.67 55432.38 88888.00 2007-04-18 13:45:47.875 108 12323.25 80.65 55432.40 88888.00 2007-04-18 13:45:48.000 108 12323.38 80.67 55432.40 88888.00 2007-04-18 13:45:48.125 108 12323.40 80.65 55432.40 88888.00 2007-04-18 13:45:48.250 108 12323.42 80.62 55432.40 88888.00 2007-04-18 13:45:48.375 108 12323.40 80.62 55432.40 88888.00 2007-04-18 13:45:48.500 108 12323.35 80.62 55432.38 88888.00 2007-04-18 13:45:48.625 108 12323.35 80.67 55432.40 88888.00 2007-04-18 13:45:48.750 108 12323.35 80.67 55432.40 88888.00 2007-04-18 13:45:48.875 108 12323.33 80.67 55432.38 88888.00 2007-04-18 13:45:49.000 108 12323.30 80.62 55432.35 88888.00 2007-04-18 13:45:49.125 108 12323.35 80.62 55432.35 88888.00 2007-04-18 13:45:49.250 108 12323.40 80.60 55432.38 88888.00 2007-04-18 13:45:49.375 108 12323.42 80.62 55432.38 88888.00 2007-04-18 13:45:49.500 108 12323.42 80.65 55432.38 88888.00 2007-04-18 13:45:49.625 108 12323.42 80.65 55432.40 88888.00 2007-04-18 13:45:49.750 108 12323.42 80.60 55432.38 88888.00 2007-04-18 13:45:49.875 108 12323.38 80.58 55432.35 88888.00 2007-04-18 13:45:50.000 108 12323.38 80.60 55432.35 88888.00 2007-04-18 13:45:50.125 108 12323.40 80.62 55432.40 88888.00 2007-04-18 13:45:50.250 108 12323.35 80.60 55432.40 88888.00 2007-04-18 13:45:50.375 108 12323.42 80.62 55432.40 88888.00 2007-04-18 13:45:50.500 108 12323.48 80.62 55432.40 88888.00 2007-04-18 13:45:50.625 108 12323.42 80.62 55432.40 88888.00 2007-04-18 13:45:50.750 108 12323.38 80.65 55432.40 88888.00 2007-04-18 13:45:50.875 108 12323.40 80.65 55432.38 88888.00 2007-04-18 13:45:51.000 108 12323.40 80.65 55432.38 88888.00 2007-04-18 13:45:51.125 108 12323.42 80.60 55432.38 88888.00 2007-04-18 13:45:51.250 108 12323.38 80.60 55432.38 88888.00 2007-04-18 13:45:51.375 108 12323.30 80.58 55432.38 88888.00 2007-04-18 13:45:51.500 108 12323.35 80.60 55432.38 88888.00 2007-04-18 13:45:51.625 108 12323.40 80.60 55432.40 88888.00 2007-04-18 13:45:51.750 108 12323.35 80.65 55432.38 88888.00 2007-04-18 13:45:51.875 108 12323.33 80.62 55432.38 88888.00 2007-04-18 13:45:52.000 108 12323.30 80.60 55432.32 88888.00 2007-04-18 13:45:52.125 108 12323.30 80.62 55432.35 88888.00 2007-04-18 13:45:52.250 108 12323.23 80.62 55432.38 88888.00 2007-04-18 13:45:52.375 108 12323.30 80.70 55432.38 88888.00 2007-04-18 13:45:52.500 108 12323.35 80.70 55432.38 88888.00 2007-04-18 13:45:52.625 108 12323.30 80.65 55432.35 88888.00 2007-04-18 13:45:52.750 108 12323.27 80.60 55432.38 88888.00 2007-04-18 13:45:52.875 108 12323.30 80.62 55432.35 88888.00 2007-04-18 13:45:53.000 108 12323.30 80.58 55432.32 88888.00 2007-04-18 13:45:53.125 108 12323.30 80.62 55432.40 88888.00 2007-04-18 13:45:53.250 108 12323.35 80.62 55432.38 88888.00 2007-04-18 13:45:53.375 108 12323.30 80.60 55432.38 88888.00 2007-04-18 13:45:53.500 108 12323.27 80.62 55432.43 88888.00 2007-04-18 13:45:53.625 108 12323.33 80.65 55432.43 88888.00 2007-04-18 13:45:53.750 108 12323.30 80.67 55432.38 88888.00 2007-04-18 13:45:53.875 108 12323.30 80.65 55432.40 88888.00 2007-04-18 13:45:54.000 108 12323.23 80.62 55432.35 88888.00 2007-04-18 13:45:54.125 108 12323.27 80.67 55432.40 88888.00 2007-04-18 13:45:54.250 108 12323.27 80.65 55432.40 88888.00 2007-04-18 13:45:54.375 108 12323.27 80.60 55432.35 88888.00 2007-04-18 13:45:54.500 108 12323.30 80.58 55432.32 88888.00 2007-04-18 13:45:54.625 108 12323.27 80.60 55432.35 88888.00 2007-04-18 13:45:54.750 108 12323.25 80.65 55432.35 88888.00 2007-04-18 13:45:54.875 108 12323.25 80.65 55432.35 88888.00 2007-04-18 13:45:55.000 108 12323.25 80.62 55432.32 88888.00 2007-04-18 13:45:55.125 108 12323.20 80.58 55432.32 88888.00 2007-04-18 13:45:55.250 108 12323.17 80.58 55432.32 88888.00 2007-04-18 13:45:55.375 108 12323.25 80.62 55432.35 88888.00 2007-04-18 13:45:55.500 108 12323.33 80.65 55432.35 88888.00 2007-04-18 13:45:55.625 108 12323.25 80.65 55432.35 88888.00 2007-04-18 13:45:55.750 108 12323.15 80.62 55432.32 88888.00 2007-04-18 13:45:55.875 108 12323.10 80.58 55432.32 88888.00 2007-04-18 13:45:56.000 108 12323.17 80.55 55432.35 88888.00 2007-04-18 13:45:56.125 108 12323.20 80.58 55432.35 88888.00 2007-04-18 13:45:56.250 108 12323.17 80.62 55432.35 88888.00 2007-04-18 13:45:56.375 108 12323.23 80.60 55432.35 88888.00 2007-04-18 13:45:56.500 108 12323.27 80.60 55432.38 88888.00 2007-04-18 13:45:56.625 108 12323.27 80.60 55432.35 88888.00 2007-04-18 13:45:56.750 108 12323.30 80.62 55432.35 88888.00 2007-04-18 13:45:56.875 108 12323.25 80.65 55432.35 88888.00 2007-04-18 13:45:57.000 108 12323.12 80.55 55432.30 88888.00 2007-04-18 13:45:57.125 108 12323.12 80.55 55432.32 88888.00 2007-04-18 13:45:57.250 108 12323.17 80.58 55432.38 88888.00 2007-04-18 13:45:57.375 108 12323.17 80.60 55432.35 88888.00 2007-04-18 13:45:57.500 108 12323.20 80.58 55432.38 88888.00 2007-04-18 13:45:57.625 108 12323.25 80.62 55432.35 88888.00 2007-04-18 13:45:57.750 108 12323.27 80.67 55432.38 88888.00 2007-04-18 13:45:57.875 108 12323.23 80.62 55432.38 88888.00 2007-04-18 13:45:58.000 108 12323.20 80.55 55432.35 88888.00 2007-04-18 13:45:58.125 108 12323.20 80.58 55432.38 88888.00 2007-04-18 13:45:58.250 108 12323.15 80.60 55432.38 88888.00 2007-04-18 13:45:58.375 108 12323.15 80.67 55432.35 88888.00 2007-04-18 13:45:58.500 108 12323.20 80.70 55432.38 88888.00 2007-04-18 13:45:58.625 108 12323.17 80.62 55432.38 88888.00 2007-04-18 13:45:58.750 108 12323.15 80.58 55432.38 88888.00 2007-04-18 13:45:58.875 108 12323.20 80.60 55432.38 88888.00 2007-04-18 13:45:59.000 108 12323.15 80.60 55432.35 88888.00 2007-04-18 13:45:59.125 108 12323.12 80.60 55432.38 88888.00 2007-04-18 13:45:59.250 108 12323.17 80.60 55432.38 88888.00 2007-04-18 13:45:59.375 108 12323.17 80.60 55432.35 88888.00 2007-04-18 13:45:59.500 108 12323.10 80.55 55432.35 88888.00 2007-04-18 13:45:59.625 108 12323.05 80.55 55432.32 88888.00 2007-04-18 13:45:59.750 108 12323.05 80.55 55432.38 88888.00 2007-04-18 13:45:59.875 108 12323.12 80.60 55432.38 88888.00 2007-04-18 13:46:00.000 108 12323.17 80.62 55432.38 88888.00 2007-04-18 13:46:00.125 108 12323.10 80.60 55432.35 88888.00 2007-04-18 13:46:00.250 108 12323.08 80.53 55432.38 88888.00 2007-04-18 13:46:00.375 108 12323.08 80.58 55432.38 88888.00 2007-04-18 13:46:00.500 108 12323.02 80.58 55432.35 88888.00 2007-04-18 13:46:00.625 108 12323.00 80.58 55432.35 88888.00 2007-04-18 13:46:00.750 108 12322.98 80.60 55432.35 88888.00 2007-04-18 13:46:00.875 108 12322.98 80.58 55432.35 88888.00 2007-04-18 13:46:01.000 108 12322.92 80.55 55432.30 88888.00 2007-04-18 13:46:01.125 108 12323.00 80.55 55432.30 88888.00 2007-04-18 13:46:01.250 108 12323.05 80.53 55432.30 88888.00 2007-04-18 13:46:01.375 108 12323.05 80.55 55432.28 88888.00 2007-04-18 13:46:01.500 108 12323.08 80.62 55432.30 88888.00 2007-04-18 13:46:01.625 108 12323.10 80.62 55432.32 88888.00 2007-04-18 13:46:01.750 108 12323.05 80.62 55432.28 88888.00 2007-04-18 13:46:01.875 108 12323.10 80.62 55432.32 88888.00 2007-04-18 13:46:02.000 108 12323.12 80.62 55432.35 88888.00 2007-04-18 13:46:02.125 108 12323.05 80.62 55432.35 88888.00 2007-04-18 13:46:02.250 108 12323.02 80.65 55432.32 88888.00 2007-04-18 13:46:02.375 108 12323.08 80.67 55432.35 88888.00 2007-04-18 13:46:02.500 108 12323.05 80.67 55432.35 88888.00 2007-04-18 13:46:02.625 108 12322.98 80.60 55432.38 88888.00 2007-04-18 13:46:02.750 108 12322.98 80.55 55432.35 88888.00 2007-04-18 13:46:02.875 108 12322.92 80.53 55432.35 88888.00 2007-04-18 13:46:03.000 108 12322.92 80.65 55432.35 88888.00 2007-04-18 13:46:03.125 108 12322.90 80.58 55432.38 88888.00 2007-04-18 13:46:03.250 108 12322.92 80.60 55432.38 88888.00 2007-04-18 13:46:03.375 108 12322.92 80.65 55432.38 88888.00 2007-04-18 13:46:03.500 108 12322.88 80.65 55432.38 88888.00 2007-04-18 13:46:03.625 108 12322.90 80.65 55432.38 88888.00 2007-04-18 13:46:03.750 108 12322.92 80.62 55432.38 88888.00 2007-04-18 13:46:03.875 108 12322.90 80.60 55432.35 88888.00 2007-04-18 13:46:04.000 108 12322.90 80.55 55432.35 88888.00 2007-04-18 13:46:04.125 108 12322.92 80.58 55432.35 88888.00 2007-04-18 13:46:04.250 108 12322.88 80.60 55432.38 88888.00 2007-04-18 13:46:04.375 108 12322.98 80.65 55432.38 88888.00 2007-04-18 13:46:04.500 108 12322.95 80.62 55432.40 88888.00 2007-04-18 13:46:04.625 108 12322.95 80.62 55432.38 88888.00 2007-04-18 13:46:04.750 108 12322.95 80.62 55432.35 88888.00 2007-04-18 13:46:04.875 108 12322.98 80.60 55432.35 88888.00 2007-04-18 13:46:05.000 108 12322.90 80.62 55432.30 88888.00 2007-04-18 13:46:05.125 108 12322.95 80.62 55432.32 88888.00 2007-04-18 13:46:05.250 108 12323.00 80.62 55432.35 88888.00 2007-04-18 13:46:05.375 108 12323.08 80.67 55432.35 88888.00 2007-04-18 13:46:05.500 108 12323.02 80.65 55432.38 88888.00 2007-04-18 13:46:05.625 108 12322.95 80.62 55432.38 88888.00 2007-04-18 13:46:05.750 108 12322.95 80.62 55432.38 88888.00 2007-04-18 13:46:05.875 108 12323.02 80.65 55432.38 88888.00 2007-04-18 13:46:06.000 108 12323.00 80.67 55432.32 88888.00 2007-04-18 13:46:06.125 108 12322.95 80.67 55432.28 88888.00 2007-04-18 13:46:06.250 108 12323.00 80.65 55432.30 88888.00 2007-04-18 13:46:06.375 108 12323.02 80.72 55432.30 88888.00 2007-04-18 13:46:06.500 108 12323.00 80.70 55432.30 88888.00 2007-04-18 13:46:06.625 108 12323.00 80.65 55432.30 88888.00 2007-04-18 13:46:06.750 108 12322.92 80.67 55432.30 88888.00 2007-04-18 13:46:06.875 108 12322.85 80.65 55432.32 88888.00 2007-04-18 13:46:07.000 108 12322.92 80.60 55432.28 88888.00 2007-04-18 13:46:07.125 108 12322.88 80.62 55432.28 88888.00 2007-04-18 13:46:07.250 108 12322.90 80.65 55432.30 88888.00 2007-04-18 13:46:07.375 108 12322.90 80.60 55432.30 88888.00 2007-04-18 13:46:07.500 108 12322.85 80.67 55432.32 88888.00 2007-04-18 13:46:07.625 108 12322.88 80.75 55432.35 88888.00 2007-04-18 13:46:07.750 108 12322.88 80.67 55432.35 88888.00 2007-04-18 13:46:07.875 108 12322.88 80.62 55432.35 88888.00 2007-04-18 13:46:08.000 108 12322.85 80.65 55432.35 88888.00 2007-04-18 13:46:08.125 108 12322.88 80.70 55432.38 88888.00 2007-04-18 13:46:08.250 108 12322.90 80.67 55432.35 88888.00 2007-04-18 13:46:08.375 108 12322.88 80.70 55432.35 88888.00 2007-04-18 13:46:08.500 108 12322.80 80.65 55432.30 88888.00 2007-04-18 13:46:08.625 108 12322.80 80.62 55432.30 88888.00 2007-04-18 13:46:08.750 108 12322.90 80.70 55432.30 88888.00 2007-04-18 13:46:08.875 108 12322.98 80.72 55432.32 88888.00 2007-04-18 13:46:09.000 108 12322.92 80.70 55432.30 88888.00 2007-04-18 13:46:09.125 108 12322.95 80.70 55432.30 88888.00 2007-04-18 13:46:09.250 108 12322.85 80.65 55432.30 88888.00 2007-04-18 13:46:09.375 108 12322.85 80.67 55432.28 88888.00 2007-04-18 13:46:09.500 108 12322.83 80.67 55432.25 88888.00 2007-04-18 13:46:09.625 108 12322.88 80.65 55432.25 88888.00 2007-04-18 13:46:09.750 108 12322.92 80.65 55432.30 88888.00 2007-04-18 13:46:09.875 108 12322.95 80.65 55432.32 88888.00 2007-04-18 13:46:10.000 108 12322.90 80.65 55432.30 88888.00 2007-04-18 13:46:10.125 108 12322.85 80.65 55432.30 88888.00 2007-04-18 13:46:10.250 108 12322.73 80.62 55432.28 88888.00 2007-04-18 13:46:10.375 108 12322.75 80.67 55432.30 88888.00 2007-04-18 13:46:10.500 108 12322.77 80.70 55432.30 88888.00 2007-04-18 13:46:10.625 108 12322.77 80.72 55432.32 88888.00 2007-04-18 13:46:10.750 108 12322.85 80.78 55432.30 88888.00 2007-04-18 13:46:10.875 108 12322.90 80.75 55432.30 88888.00 2007-04-18 13:46:11.000 108 12322.85 80.72 55432.28 88888.00 2007-04-18 13:46:11.125 108 12322.80 80.65 55432.30 88888.00 2007-04-18 13:46:11.250 108 12322.75 80.62 55432.30 88888.00 2007-04-18 13:46:11.375 108 12322.73 80.67 55432.30 88888.00 2007-04-18 13:46:11.500 108 12322.75 80.72 55432.35 88888.00 2007-04-18 13:46:11.625 108 12322.83 80.78 55432.35 88888.00 2007-04-18 13:46:11.750 108 12322.83 80.72 55432.30 88888.00 2007-04-18 13:46:11.875 108 12322.75 80.62 55432.28 88888.00 2007-04-18 13:46:12.000 108 12322.75 80.62 55432.32 88888.00 2007-04-18 13:46:12.125 108 12322.80 80.70 55432.35 88888.00 2007-04-18 13:46:12.250 108 12322.83 80.67 55432.35 88888.00 2007-04-18 13:46:12.375 108 12322.80 80.67 55432.35 88888.00 2007-04-18 13:46:12.500 108 12322.85 80.67 55432.32 88888.00 2007-04-18 13:46:12.625 108 12322.83 80.62 55432.30 88888.00 2007-04-18 13:46:12.750 108 12322.77 80.67 55432.25 88888.00 2007-04-18 13:46:12.875 108 12322.77 80.72 55432.28 88888.00 2007-04-18 13:46:13.000 108 12322.77 80.75 55432.28 88888.00 2007-04-18 13:46:13.125 108 12322.77 80.70 55432.28 88888.00 2007-04-18 13:46:13.250 108 12322.73 80.70 55432.30 88888.00 2007-04-18 13:46:13.375 108 12322.83 80.72 55432.30 88888.00 2007-04-18 13:46:13.500 108 12322.83 80.75 55432.32 88888.00 2007-04-18 13:46:13.625 108 12322.80 80.75 55432.32 88888.00 2007-04-18 13:46:13.750 108 12322.77 80.75 55432.30 88888.00 2007-04-18 13:46:13.875 108 12322.77 80.78 55432.32 88888.00 2007-04-18 13:46:14.000 108 12322.75 80.70 55432.30 88888.00 2007-04-18 13:46:14.125 108 12322.75 80.67 55432.28 88888.00 2007-04-18 13:46:14.250 108 12322.77 80.67 55432.28 88888.00 2007-04-18 13:46:14.375 108 12322.80 80.72 55432.28 88888.00 2007-04-18 13:46:14.500 108 12322.77 80.80 55432.30 88888.00 2007-04-18 13:46:14.625 108 12322.73 80.80 55432.28 88888.00 2007-04-18 13:46:14.750 108 12322.67 80.75 55432.28 88888.00 2007-04-18 13:46:14.875 108 12322.73 80.72 55432.28 88888.00 2007-04-18 13:46:15.000 108 12322.77 80.72 55432.30 88888.00 2007-04-18 13:46:15.125 108 12322.83 80.70 55432.35 88888.00 2007-04-18 13:46:15.250 108 12322.83 80.67 55432.32 88888.00 2007-04-18 13:46:15.375 108 12322.75 80.75 55432.30 88888.00 2007-04-18 13:46:15.500 108 12322.73 80.78 55432.30 88888.00 2007-04-18 13:46:15.625 108 12322.77 80.80 55432.32 88888.00 2007-04-18 13:46:15.750 108 12322.77 80.78 55432.32 88888.00 2007-04-18 13:46:15.875 108 12322.73 80.75 55432.32 88888.00 2007-04-18 13:46:16.000 108 12322.77 80.75 55432.32 88888.00 2007-04-18 13:46:16.125 108 12322.83 80.78 55432.32 88888.00 2007-04-18 13:46:16.250 108 12322.83 80.75 55432.32 88888.00 2007-04-18 13:46:16.375 108 12322.83 80.72 55432.30 88888.00 2007-04-18 13:46:16.500 108 12322.77 80.75 55432.30 88888.00 2007-04-18 13:46:16.625 108 12322.75 80.78 55432.35 88888.00 2007-04-18 13:46:16.750 108 12322.80 80.78 55432.35 88888.00 2007-04-18 13:46:16.875 108 12322.67 80.75 55432.35 88888.00 2007-04-18 13:46:17.000 108 12322.65 80.75 55432.32 88888.00 2007-04-18 13:46:17.125 108 12322.70 80.75 55432.30 88888.00 2007-04-18 13:46:17.250 108 12322.73 80.72 55432.30 88888.00 2007-04-18 13:46:17.375 108 12322.73 80.72 55432.28 88888.00 2007-04-18 13:46:17.500 108 12322.73 80.78 55432.30 88888.00 2007-04-18 13:46:17.625 108 12322.67 80.83 55432.32 88888.00 2007-04-18 13:46:17.750 108 12322.73 80.78 55432.30 88888.00 2007-04-18 13:46:17.875 108 12322.70 80.78 55432.30 88888.00 2007-04-18 13:46:18.000 108 12322.83 80.80 55432.30 88888.00 2007-04-18 13:46:18.125 108 12322.88 80.83 55432.35 88888.00 2007-04-18 13:46:18.250 108 12322.80 80.75 55432.30 88888.00 2007-04-18 13:46:18.375 108 12322.80 80.80 55432.28 88888.00 2007-04-18 13:46:18.500 108 12322.80 80.78 55432.25 88888.00 2007-04-18 13:46:18.625 108 12322.80 80.78 55432.28 88888.00 2007-04-18 13:46:18.750 108 12322.85 80.78 55432.28 88888.00 2007-04-18 13:46:18.875 108 12322.83 80.78 55432.28 88888.00 2007-04-18 13:46:19.000 108 12322.80 80.80 55432.28 88888.00 2007-04-18 13:46:19.125 108 12322.77 80.80 55432.28 88888.00 2007-04-18 13:46:19.250 108 12322.75 80.78 55432.28 88888.00 2007-04-18 13:46:19.375 108 12322.65 80.78 55432.28 88888.00 2007-04-18 13:46:19.500 108 12322.67 80.80 55432.30 88888.00 2007-04-18 13:46:19.625 108 12322.73 80.78 55432.30 88888.00 2007-04-18 13:46:19.750 108 12322.73 80.78 55432.30 88888.00 2007-04-18 13:46:19.875 108 12322.73 80.75 55432.28 88888.00 2007-04-18 13:46:20.000 108 12322.70 80.83 55432.28 88888.00 2007-04-18 13:46:20.125 108 12322.70 80.85 55432.28 88888.00 2007-04-18 13:46:20.250 108 12322.65 80.75 55432.28 88888.00 2007-04-18 13:46:20.375 108 12322.62 80.75 55432.22 88888.00 2007-04-18 13:46:20.500 108 12322.65 80.75 55432.25 88888.00 2007-04-18 13:46:20.625 108 12322.67 80.78 55432.25 88888.00 2007-04-18 13:46:20.750 108 12322.67 80.83 55432.28 88888.00 2007-04-18 13:46:20.875 108 12322.60 80.83 55432.28 88888.00 2007-04-18 13:46:21.000 108 12322.52 80.83 55432.25 88888.00 2007-04-18 13:46:21.125 108 12322.55 80.88 55432.30 88888.00 2007-04-18 13:46:21.250 108 12322.62 80.80 55432.25 88888.00 2007-04-18 13:46:21.375 108 12322.65 80.85 55432.25 88888.00 2007-04-18 13:46:21.500 108 12322.60 80.83 55432.28 88888.00 2007-04-18 13:46:21.625 108 12322.60 80.80 55432.25 88888.00 2007-04-18 13:46:21.750 108 12322.60 80.90 55432.25 88888.00 2007-04-18 13:46:21.875 108 12322.55 80.90 55432.25 88888.00 2007-04-18 13:46:22.000 108 12322.60 80.83 55432.22 88888.00 2007-04-18 13:46:22.125 108 12322.62 80.83 55432.22 88888.00 2007-04-18 13:46:22.250 108 12322.58 80.80 55432.22 88888.00 2007-04-18 13:46:22.375 108 12322.58 80.85 55432.28 88888.00 2007-04-18 13:46:22.500 108 12322.67 80.85 55432.28 88888.00 2007-04-18 13:46:22.625 108 12322.73 80.88 55432.28 88888.00 2007-04-18 13:46:22.750 108 12322.60 80.83 55432.25 88888.00 2007-04-18 13:46:22.875 108 12322.52 80.83 55432.25 88888.00 2007-04-18 13:46:23.000 108 12322.58 80.85 55432.22 88888.00 2007-04-18 13:46:23.125 108 12322.60 80.83 55432.22 88888.00 2007-04-18 13:46:23.250 108 12322.58 80.78 55432.25 88888.00 2007-04-18 13:46:23.375 108 12322.60 80.88 55432.28 88888.00 2007-04-18 13:46:23.500 108 12322.58 80.83 55432.25 88888.00 2007-04-18 13:46:23.625 108 12322.58 80.83 55432.22 88888.00 2007-04-18 13:46:23.750 108 12322.52 80.90 55432.25 88888.00 2007-04-18 13:46:23.875 108 12322.55 80.92 55432.25 88888.00 2007-04-18 13:46:24.000 108 12322.58 80.90 55432.30 88888.00 2007-04-18 13:46:24.125 108 12322.48 80.83 55432.30 88888.00 2007-04-18 13:46:24.250 108 12322.55 80.83 55432.28 88888.00 2007-04-18 13:46:24.375 108 12322.60 80.90 55432.30 88888.00 2007-04-18 13:46:24.500 108 12322.60 80.90 55432.28 88888.00 2007-04-18 13:46:24.625 108 12322.55 80.88 55432.28 88888.00 2007-04-18 13:46:24.750 108 12322.58 80.90 55432.30 88888.00 2007-04-18 13:46:24.875 108 12322.62 80.95 55432.32 88888.00 2007-04-18 13:46:25.000 108 12322.65 80.95 55432.35 88888.00 2007-04-18 13:46:25.125 108 12322.70 80.90 55432.32 88888.00 2007-04-18 13:46:25.250 108 12322.62 80.88 55432.30 88888.00 2007-04-18 13:46:25.375 108 12322.62 80.88 55432.28 88888.00 2007-04-18 13:46:25.500 108 12322.60 80.85 55432.28 88888.00 2007-04-18 13:46:25.625 108 12322.60 80.88 55432.30 88888.00 2007-04-18 13:46:25.750 108 12322.60 80.88 55432.28 88888.00 2007-04-18 13:46:25.875 108 12322.62 80.85 55432.28 88888.00 2007-04-18 13:46:26.000 108 12322.67 80.90 55432.28 88888.00 2007-04-18 13:46:26.125 108 12322.70 80.95 55432.25 88888.00 2007-04-18 13:46:26.250 108 12322.62 80.92 55432.25 88888.00 2007-04-18 13:46:26.375 108 12322.70 80.95 55432.28 88888.00 2007-04-18 13:46:26.500 108 12322.60 80.90 55432.28 88888.00 2007-04-18 13:46:26.625 108 12322.65 80.90 55432.28 88888.00 2007-04-18 13:46:26.750 108 12322.67 80.95 55432.30 88888.00 2007-04-18 13:46:26.875 108 12322.62 80.92 55432.28 88888.00 2007-04-18 13:46:27.000 108 12322.58 80.92 55432.28 88888.00 2007-04-18 13:46:27.125 108 12322.50 80.97 55432.22 88888.00 2007-04-18 13:46:27.250 108 12322.58 80.95 55432.28 88888.00 2007-04-18 13:46:27.375 108 12322.65 80.97 55432.28 88888.00 2007-04-18 13:46:27.500 108 12322.70 81.03 55432.28 88888.00 2007-04-18 13:46:27.625 108 12322.62 81.00 55432.25 88888.00 2007-04-18 13:46:27.750 108 12322.55 80.97 55432.25 88888.00 2007-04-18 13:46:27.875 108 12322.58 80.92 55432.22 88888.00 2007-04-18 13:46:28.000 108 12322.58 80.90 55432.22 88888.00 2007-04-18 13:46:28.125 108 12322.55 80.92 55432.25 88888.00 2007-04-18 13:46:28.250 108 12322.55 80.92 55432.22 88888.00 2007-04-18 13:46:28.375 108 12322.55 80.92 55432.25 88888.00 2007-04-18 13:46:28.500 108 12322.55 80.95 55432.25 88888.00 2007-04-18 13:46:28.625 108 12322.55 80.97 55432.30 88888.00 2007-04-18 13:46:28.750 108 12322.55 81.03 55432.25 88888.00 2007-04-18 13:46:28.875 108 12322.55 80.97 55432.25 88888.00 2007-04-18 13:46:29.000 108 12322.52 80.95 55432.25 88888.00 2007-04-18 13:46:29.125 108 12322.52 80.97 55432.25 88888.00 2007-04-18 13:46:29.250 108 12322.55 80.97 55432.30 88888.00 2007-04-18 13:46:29.375 108 12322.52 81.00 55432.28 88888.00 2007-04-18 13:46:29.500 108 12322.55 81.00 55432.28 88888.00 2007-04-18 13:46:29.625 108 12322.52 81.00 55432.25 88888.00 2007-04-18 13:46:29.750 108 12322.48 80.95 55432.25 88888.00 2007-04-18 13:46:29.875 108 12322.48 80.95 55432.22 88888.00 2007-04-18 13:46:30.000 108 12322.45 80.97 55432.25 88888.00 2007-04-18 13:46:30.125 108 12322.45 81.00 55432.28 88888.00 2007-04-18 13:46:30.250 108 12322.40 81.00 55432.28 88888.00 2007-04-18 13:46:30.375 108 12322.42 81.00 55432.28 88888.00 2007-04-18 13:46:30.500 108 12322.42 81.00 55432.22 88888.00 2007-04-18 13:46:30.625 108 12322.35 81.00 55432.25 88888.00 2007-04-18 13:46:30.750 108 12322.30 81.00 55432.22 88888.00 2007-04-18 13:46:30.875 108 12322.33 80.95 55432.25 88888.00 2007-04-18 13:46:31.000 108 12322.42 81.03 55432.22 88888.00 2007-04-18 13:46:31.125 108 12322.42 81.08 55432.22 88888.00 2007-04-18 13:46:31.250 108 12322.38 81.03 55432.22 88888.00 2007-04-18 13:46:31.375 108 12322.38 80.97 55432.18 88888.00 2007-04-18 13:46:31.500 108 12322.38 81.00 55432.18 88888.00 2007-04-18 13:46:31.625 108 12322.42 81.00 55432.22 88888.00 2007-04-18 13:46:31.750 108 12322.40 80.97 55432.22 88888.00 2007-04-18 13:46:31.875 108 12322.42 81.00 55432.20 88888.00 2007-04-18 13:46:32.000 108 12322.42 81.03 55432.18 88888.00 2007-04-18 13:46:32.125 108 12322.42 81.03 55432.20 88888.00 2007-04-18 13:46:32.250 108 12322.45 81.05 55432.22 88888.00 2007-04-18 13:46:32.375 108 12322.42 81.10 55432.22 88888.00 2007-04-18 13:46:32.500 108 12322.35 81.03 55432.20 88888.00 2007-04-18 13:46:32.625 108 12322.40 81.10 55432.22 88888.00 2007-04-18 13:46:32.750 108 12322.40 81.08 55432.22 88888.00 2007-04-18 13:46:32.875 108 12322.40 81.08 55432.25 88888.00 2007-04-18 13:46:33.000 108 12322.38 81.08 55432.25 88888.00 2007-04-18 13:46:33.125 108 12322.33 81.08 55432.25 88888.00 2007-04-18 13:46:33.250 108 12322.27 81.05 55432.25 88888.00 2007-04-18 13:46:33.375 108 12322.27 81.08 55432.25 88888.00 2007-04-18 13:46:33.500 108 12322.27 81.08 55432.25 88888.00 2007-04-18 13:46:33.625 108 12322.33 81.12 55432.28 88888.00 2007-04-18 13:46:33.750 108 12322.38 81.15 55432.28 88888.00 2007-04-18 13:46:33.875 108 12322.38 81.10 55432.25 88888.00 2007-04-18 13:46:34.000 108 12322.40 81.05 55432.25 88888.00 2007-04-18 13:46:34.125 108 12322.42 81.12 55432.28 88888.00 2007-04-18 13:46:34.250 108 12322.38 81.10 55432.28 88888.00 2007-04-18 13:46:34.375 108 12322.40 81.03 55432.22 88888.00 2007-04-18 13:46:34.500 108 12322.38 81.08 55432.28 88888.00 2007-04-18 13:46:34.625 108 12322.42 81.10 55432.25 88888.00 2007-04-18 13:46:34.750 108 12322.48 81.12 55432.22 88888.00 2007-04-18 13:46:34.875 108 12322.48 81.10 55432.25 88888.00 2007-04-18 13:46:35.000 108 12322.40 81.10 55432.20 88888.00 2007-04-18 13:46:35.125 108 12322.30 81.03 55432.18 88888.00 2007-04-18 13:46:35.250 108 12322.23 81.03 55432.18 88888.00 2007-04-18 13:46:35.375 108 12322.25 81.05 55432.22 88888.00 2007-04-18 13:46:35.500 108 12322.30 81.12 55432.22 88888.00 2007-04-18 13:46:35.625 108 12322.30 81.15 55432.22 88888.00 2007-04-18 13:46:35.750 108 12322.30 81.12 55432.20 88888.00 2007-04-18 13:46:35.875 108 12322.33 81.12 55432.20 88888.00 2007-04-18 13:46:36.000 108 12322.35 81.15 55432.18 88888.00 2007-04-18 13:46:36.125 108 12322.27 81.17 55432.18 88888.00 2007-04-18 13:46:36.250 108 12322.30 81.17 55432.20 88888.00 2007-04-18 13:46:36.375 108 12322.35 81.20 55432.20 88888.00 2007-04-18 13:46:36.500 108 12322.35 81.20 55432.20 88888.00 2007-04-18 13:46:36.625 108 12322.35 81.15 55432.20 88888.00 2007-04-18 13:46:36.750 108 12322.35 81.17 55432.20 88888.00 2007-04-18 13:46:36.875 108 12322.35 81.22 55432.22 88888.00 2007-04-18 13:46:37.000 108 12322.33 81.20 55432.20 88888.00 2007-04-18 13:46:37.125 108 12322.30 81.17 55432.20 88888.00 2007-04-18 13:46:37.250 108 12322.30 81.12 55432.25 88888.00 2007-04-18 13:46:37.375 108 12322.33 81.12 55432.22 88888.00 2007-04-18 13:46:37.500 108 12322.33 81.10 55432.25 88888.00 2007-04-18 13:46:37.625 108 12322.40 81.15 55432.22 88888.00 2007-04-18 13:46:37.750 108 12322.35 81.17 55432.22 88888.00 2007-04-18 13:46:37.875 108 12322.35 81.15 55432.22 88888.00 2007-04-18 13:46:38.000 108 12322.33 81.17 55432.22 88888.00 2007-04-18 13:46:38.125 108 12322.33 81.17 55432.20 88888.00 2007-04-18 13:46:38.250 108 12322.35 81.20 55432.22 88888.00 2007-04-18 13:46:38.375 108 12322.35 81.20 55432.22 88888.00 2007-04-18 13:46:38.500 108 12322.30 81.25 55432.25 88888.00 2007-04-18 13:46:38.625 108 12322.30 81.30 55432.28 88888.00 2007-04-18 13:46:38.750 108 12322.27 81.25 55432.28 88888.00 2007-04-18 13:46:38.875 108 12322.25 81.25 55432.30 88888.00 2007-04-18 13:46:39.000 108 12322.17 81.22 55432.25 88888.00 2007-04-18 13:46:39.125 108 12322.17 81.20 55432.25 88888.00 2007-04-18 13:46:39.250 108 12322.17 81.20 55432.25 88888.00 2007-04-18 13:46:39.375 108 12322.23 81.25 55432.25 88888.00 2007-04-18 13:46:39.500 108 12322.15 81.22 55432.20 88888.00 2007-04-18 13:46:39.625 108 12322.12 81.20 55432.18 88888.00 2007-04-18 13:46:39.750 108 12322.12 81.15 55432.20 88888.00 2007-04-18 13:46:39.875 108 12322.17 81.15 55432.25 88888.00 2007-04-18 13:46:40.000 108 12322.15 81.22 55432.25 88888.00 2007-04-18 13:46:40.125 108 12322.17 81.25 55432.28 88888.00 2007-04-18 13:46:40.250 108 12322.17 81.17 55432.25 88888.00 2007-04-18 13:46:40.375 108 12322.20 81.17 55432.25 88888.00 2007-04-18 13:46:40.500 108 12322.25 81.22 55432.28 88888.00 2007-04-18 13:46:40.625 108 12322.23 81.20 55432.28 88888.00 2007-04-18 13:46:40.750 108 12322.20 81.22 55432.25 88888.00 2007-04-18 13:46:40.875 108 12322.20 81.28 55432.25 88888.00 2007-04-18 13:46:41.000 108 12322.20 81.25 55432.25 88888.00 2007-04-18 13:46:41.125 108 12322.17 81.30 55432.28 88888.00 2007-04-18 13:46:41.250 108 12322.17 81.33 55432.28 88888.00 2007-04-18 13:46:41.375 108 12322.12 81.25 55432.22 88888.00 2007-04-18 13:46:41.500 108 12322.02 81.22 55432.22 88888.00 2007-04-18 13:46:41.625 108 12322.08 81.25 55432.25 88888.00 2007-04-18 13:46:41.750 108 12322.15 81.25 55432.25 88888.00 2007-04-18 13:46:41.875 108 12322.15 81.28 55432.25 88888.00 2007-04-18 13:46:42.000 108 12322.15 81.25 55432.22 88888.00 2007-04-18 13:46:42.125 108 12322.17 81.28 55432.25 88888.00 2007-04-18 13:46:42.250 108 12322.23 81.28 55432.22 88888.00 2007-04-18 13:46:42.375 108 12322.20 81.28 55432.22 88888.00 2007-04-18 13:46:42.500 108 12322.17 81.22 55432.20 88888.00 2007-04-18 13:46:42.625 108 12322.12 81.17 55432.18 88888.00 2007-04-18 13:46:42.750 108 12322.20 81.25 55432.22 88888.00 2007-04-18 13:46:42.875 108 12322.23 81.28 55432.22 88888.00 2007-04-18 13:46:43.000 108 12322.20 81.28 55432.22 88888.00 2007-04-18 13:46:43.125 108 12322.17 81.28 55432.20 88888.00 2007-04-18 13:46:43.250 108 12322.10 81.25 55432.20 88888.00 2007-04-18 13:46:43.375 108 12322.12 81.30 55432.20 88888.00 2007-04-18 13:46:43.500 108 12322.10 81.28 55432.18 88888.00 2007-04-18 13:46:43.625 108 12322.12 81.28 55432.20 88888.00 2007-04-18 13:46:43.750 108 12322.10 81.28 55432.20 88888.00 2007-04-18 13:46:43.875 108 12322.10 81.28 55432.18 88888.00 2007-04-18 13:46:44.000 108 12322.17 81.30 55432.15 88888.00 2007-04-18 13:46:44.125 108 12322.20 81.25 55432.15 88888.00 2007-04-18 13:46:44.250 108 12322.20 81.25 55432.18 88888.00 2007-04-18 13:46:44.375 108 12322.23 81.25 55432.20 88888.00 2007-04-18 13:46:44.500 108 12322.17 81.28 55432.20 88888.00 2007-04-18 13:46:44.625 108 12322.17 81.22 55432.20 88888.00 2007-04-18 13:46:44.750 108 12322.20 81.22 55432.22 88888.00 2007-04-18 13:46:44.875 108 12322.20 81.25 55432.25 88888.00 2007-04-18 13:46:45.000 108 12322.20 81.30 55432.22 88888.00 2007-04-18 13:46:45.125 108 12322.20 81.33 55432.20 88888.00 2007-04-18 13:46:45.250 108 12322.10 81.28 55432.22 88888.00 2007-04-18 13:46:45.375 108 12322.05 81.25 55432.20 88888.00 2007-04-18 13:46:45.500 108 12322.10 81.28 55432.22 88888.00 2007-04-18 13:46:45.625 108 12322.10 81.30 55432.20 88888.00 2007-04-18 13:46:45.750 108 12322.23 81.35 55432.28 88888.00 2007-04-18 13:46:45.875 108 12322.20 81.35 55432.25 88888.00 2007-04-18 13:46:46.000 108 12322.10 81.28 55432.18 88888.00 2007-04-18 13:46:46.125 108 12322.12 81.28 55432.18 88888.00 2007-04-18 13:46:46.250 108 12322.23 81.30 55432.22 88888.00 2007-04-18 13:46:46.375 108 12322.25 81.28 55432.20 88888.00 2007-04-18 13:46:46.500 108 12322.10 81.22 55432.18 88888.00 2007-04-18 13:46:46.625 108 12322.02 81.20 55432.15 88888.00 2007-04-18 13:46:46.750 108 12322.10 81.28 55432.18 88888.00 2007-04-18 13:46:46.875 108 12322.08 81.25 55432.15 88888.00 2007-04-18 13:46:47.000 108 12322.05 81.28 55432.18 88888.00 2007-04-18 13:46:47.125 108 12322.08 81.35 55432.22 88888.00 2007-04-18 13:46:47.250 108 12322.12 81.30 55432.25 88888.00 2007-04-18 13:46:47.375 108 12322.17 81.33 55432.25 88888.00 2007-04-18 13:46:47.500 108 12322.17 81.28 55432.22 88888.00 2007-04-18 13:46:47.625 108 12322.17 81.33 55432.22 88888.00 2007-04-18 13:46:47.750 108 12322.15 81.35 55432.25 88888.00 2007-04-18 13:46:47.875 108 12322.10 81.33 55432.20 88888.00 2007-04-18 13:46:48.000 108 12322.17 81.30 55432.20 88888.00 2007-04-18 13:46:48.125 108 12322.15 81.30 55432.22 88888.00 2007-04-18 13:46:48.250 108 12322.08 81.33 55432.20 88888.00 2007-04-18 13:46:48.375 108 12322.12 81.30 55432.20 88888.00 2007-04-18 13:46:48.500 108 12322.12 81.30 55432.22 88888.00 2007-04-18 13:46:48.625 108 12322.10 81.30 55432.22 88888.00 2007-04-18 13:46:48.750 108 12322.10 81.33 55432.25 88888.00 2007-04-18 13:46:48.875 108 12322.10 81.30 55432.25 88888.00 2007-04-18 13:46:49.000 108 12322.10 81.28 55432.20 88888.00 2007-04-18 13:46:49.125 108 12322.10 81.25 55432.22 88888.00 2007-04-18 13:46:49.250 108 12322.08 81.28 55432.22 88888.00 2007-04-18 13:46:49.375 108 12322.05 81.30 55432.20 88888.00 2007-04-18 13:46:49.500 108 12322.08 81.35 55432.22 88888.00 2007-04-18 13:46:49.625 108 12322.12 81.33 55432.20 88888.00 2007-04-18 13:46:49.750 108 12322.12 81.30 55432.18 88888.00 2007-04-18 13:46:49.875 108 12322.12 81.35 55432.25 88888.00 2007-04-18 13:46:50.000 108 12322.08 81.33 55432.20 88888.00 2007-04-18 13:46:50.125 108 12322.08 81.30 55432.18 88888.00 2007-04-18 13:46:50.250 108 12322.10 81.35 55432.18 88888.00 2007-04-18 13:46:50.375 108 12322.12 81.38 55432.20 88888.00 2007-04-18 13:46:50.500 108 12322.08 81.38 55432.25 88888.00 2007-04-18 13:46:50.625 108 12322.00 81.40 55432.25 88888.00 2007-04-18 13:46:50.750 108 12322.08 81.45 55432.28 88888.00 2007-04-18 13:46:50.875 108 12322.12 81.38 55432.28 88888.00 2007-04-18 13:46:51.000 108 12322.05 81.35 55432.22 88888.00 2007-04-18 13:46:51.125 108 12321.98 81.38 55432.20 88888.00 2007-04-18 13:46:51.250 108 12322.02 81.40 55432.20 88888.00 2007-04-18 13:46:51.375 108 12322.05 81.40 55432.20 88888.00 2007-04-18 13:46:51.500 108 12322.08 81.40 55432.22 88888.00 2007-04-18 13:46:51.625 108 12322.10 81.47 55432.25 88888.00 2007-04-18 13:46:51.750 108 12322.05 81.42 55432.28 88888.00 2007-04-18 13:46:51.875 108 12322.00 81.42 55432.25 88888.00 2007-04-18 13:46:52.000 108 12322.00 81.40 55432.20 88888.00 2007-04-18 13:46:52.125 108 12322.08 81.35 55432.20 88888.00 2007-04-18 13:46:52.250 108 12322.08 81.35 55432.25 88888.00 2007-04-18 13:46:52.375 108 12322.05 81.35 55432.22 88888.00 2007-04-18 13:46:52.500 108 12322.02 81.33 55432.22 88888.00 2007-04-18 13:46:52.625 108 12322.08 81.35 55432.22 88888.00 2007-04-18 13:46:52.750 108 12322.08 81.40 55432.20 88888.00 2007-04-18 13:46:52.875 108 12322.08 81.42 55432.22 88888.00 2007-04-18 13:46:53.000 108 12322.10 81.50 55432.28 88888.00 2007-04-18 13:46:53.125 108 12322.10 81.50 55432.28 88888.00 2007-04-18 13:46:53.250 108 12322.05 81.35 55432.25 88888.00 2007-04-18 13:46:53.375 108 12322.05 81.38 55432.22 88888.00 2007-04-18 13:46:53.500 108 12322.02 81.42 55432.22 88888.00 2007-04-18 13:46:53.625 108 12321.95 81.38 55432.20 88888.00 2007-04-18 13:46:53.750 108 12321.95 81.42 55432.20 88888.00 2007-04-18 13:46:53.875 108 12322.02 81.45 55432.22 88888.00 2007-04-18 13:46:54.000 108 12322.08 81.38 55432.22 88888.00 2007-04-18 13:46:54.125 108 12322.05 81.33 55432.22 88888.00 2007-04-18 13:46:54.250 108 12322.02 81.35 55432.22 88888.00 2007-04-18 13:46:54.375 108 12322.05 81.42 55432.28 88888.00 2007-04-18 13:46:54.500 108 12322.05 81.45 55432.25 88888.00 2007-04-18 13:46:54.625 108 12322.02 81.35 55432.20 88888.00 2007-04-18 13:46:54.750 108 12322.02 81.30 55432.22 88888.00 2007-04-18 13:46:54.875 108 12322.00 81.35 55432.25 88888.00 2007-04-18 13:46:55.000 108 12322.08 81.35 55432.22 88888.00 2007-04-18 13:46:55.125 108 12322.10 81.38 55432.25 88888.00 2007-04-18 13:46:55.250 108 12322.02 81.40 55432.22 88888.00 2007-04-18 13:46:55.375 108 12322.02 81.38 55432.22 88888.00 2007-04-18 13:46:55.500 108 12322.00 81.35 55432.20 88888.00 2007-04-18 13:46:55.625 108 12322.05 81.33 55432.22 88888.00 2007-04-18 13:46:55.750 108 12322.08 81.35 55432.25 88888.00 2007-04-18 13:46:55.875 108 12322.00 81.35 55432.20 88888.00 2007-04-18 13:46:56.000 108 12321.95 81.35 55432.15 88888.00 2007-04-18 13:46:56.125 108 12322.02 81.38 55432.20 88888.00 2007-04-18 13:46:56.250 108 12322.08 81.33 55432.20 88888.00 2007-04-18 13:46:56.375 108 12322.12 81.38 55432.22 88888.00 2007-04-18 13:46:56.500 108 12322.05 81.38 55432.22 88888.00 2007-04-18 13:46:56.625 108 12322.15 81.40 55432.25 88888.00 2007-04-18 13:46:56.750 108 12322.20 81.38 55432.20 88888.00 2007-04-18 13:46:56.875 108 12322.17 81.40 55432.20 88888.00 2007-04-18 13:46:57.000 108 12322.20 81.42 55432.20 88888.00 2007-04-18 13:46:57.125 108 12322.17 81.47 55432.22 88888.00 2007-04-18 13:46:57.250 108 12322.10 81.45 55432.22 88888.00 2007-04-18 13:46:57.375 108 12322.15 81.47 55432.20 88888.00 2007-04-18 13:46:57.500 108 12322.08 81.45 55432.25 88888.00 2007-04-18 13:46:57.625 108 12322.02 81.45 55432.28 88888.00 2007-04-18 13:46:57.750 108 12322.02 81.45 55432.28 88888.00 2007-04-18 13:46:57.875 108 12322.08 81.47 55432.25 88888.00 2007-04-18 13:46:58.000 108 12322.08 81.47 55432.22 88888.00 2007-04-18 13:46:58.125 108 12322.05 81.50 55432.22 88888.00 2007-04-18 13:46:58.250 108 12321.98 81.47 55432.25 88888.00 2007-04-18 13:46:58.375 108 12322.02 81.45 55432.25 88888.00 2007-04-18 13:46:58.500 108 12322.02 81.42 55432.25 88888.00 2007-04-18 13:46:58.625 108 12322.02 81.47 55432.25 88888.00 2007-04-18 13:46:58.750 108 12321.98 81.53 55432.22 88888.00 2007-04-18 13:46:58.875 108 12322.02 81.50 55432.22 88888.00 2007-04-18 13:46:59.000 108 12322.08 81.50 55432.25 88888.00 2007-04-18 13:46:59.125 108 12322.02 81.53 55432.22 88888.00 2007-04-18 13:46:59.250 108 12321.92 81.50 55432.22 88888.00 2007-04-18 13:46:59.375 108 12321.98 81.53 55432.20 88888.00 2007-04-18 13:46:59.500 108 12321.98 81.55 55432.20 88888.00 2007-04-18 13:46:59.625 108 12321.98 81.55 55432.20 88888.00 2007-04-18 13:46:59.750 108 12321.98 81.50 55432.22 88888.00 2007-04-18 13:46:59.875 108 12322.00 81.47 55432.22 88888.00 2007-04-18 13:47:00.000 108 12322.00 81.50 55432.18 88888.00 2007-04-18 13:47:00.125 108 12322.00 81.50 55432.15 88888.00 2007-04-18 13:47:00.250 108 12321.98 81.50 55432.20 88888.00 2007-04-18 13:47:00.375 108 12321.98 81.47 55432.22 88888.00 2007-04-18 13:47:00.500 108 12321.95 81.47 55432.20 88888.00 2007-04-18 13:47:00.625 108 12321.95 81.50 55432.20 88888.00 2007-04-18 13:47:00.750 108 12322.02 81.55 55432.22 88888.00 2007-04-18 13:47:00.875 108 12322.00 81.50 55432.22 88888.00 2007-04-18 13:47:01.000 108 12322.05 81.53 55432.20 88888.00 2007-04-18 13:47:01.125 108 12322.02 81.58 55432.22 88888.00 2007-04-18 13:47:01.250 108 12322.00 81.55 55432.20 88888.00 2007-04-18 13:47:01.375 108 12322.02 81.55 55432.18 88888.00 2007-04-18 13:47:01.500 108 12322.00 81.53 55432.22 88888.00 2007-04-18 13:47:01.625 108 12321.98 81.58 55432.22 88888.00 2007-04-18 13:47:01.750 108 12321.98 81.58 55432.20 88888.00 2007-04-18 13:47:01.875 108 12322.00 81.58 55432.20 88888.00 2007-04-18 13:47:02.000 108 12321.92 81.50 55432.18 88888.00 2007-04-18 13:47:02.125 108 12321.90 81.53 55432.20 88888.00 2007-04-18 13:47:02.250 108 12321.90 81.50 55432.20 88888.00 2007-04-18 13:47:02.375 108 12321.90 81.50 55432.18 88888.00 2007-04-18 13:47:02.500 108 12321.90 81.55 55432.18 88888.00 2007-04-18 13:47:02.625 108 12321.95 81.55 55432.18 88888.00 2007-04-18 13:47:02.750 108 12321.98 81.53 55432.20 88888.00 2007-04-18 13:47:02.875 108 12321.98 81.53 55432.18 88888.00 2007-04-18 13:47:03.000 108 12321.90 81.50 55432.15 88888.00 2007-04-18 13:47:03.125 108 12321.92 81.47 55432.15 88888.00 2007-04-18 13:47:03.250 108 12321.98 81.50 55432.15 88888.00 2007-04-18 13:47:03.375 108 12321.98 81.53 55432.15 88888.00 2007-04-18 13:47:03.500 108 12321.92 81.47 55432.15 88888.00 2007-04-18 13:47:03.625 108 12322.05 81.50 55432.18 88888.00 2007-04-18 13:47:03.750 108 12322.08 81.55 55432.22 88888.00 2007-04-18 13:47:03.875 108 12322.00 81.58 55432.18 88888.00 2007-04-18 13:47:04.000 108 12321.88 81.53 55432.18 88888.00 2007-04-18 13:47:04.125 108 12321.85 81.50 55432.18 88888.00 2007-04-18 13:47:04.250 108 12321.92 81.55 55432.20 88888.00 2007-04-18 13:47:04.375 108 12322.00 81.55 55432.18 88888.00 2007-04-18 13:47:04.500 108 12322.05 81.53 55432.20 88888.00 2007-04-18 13:47:04.625 108 12322.10 81.60 55432.22 88888.00 2007-04-18 13:47:04.750 108 12322.02 81.58 55432.18 88888.00 2007-04-18 13:47:04.875 108 12321.98 81.55 55432.18 88888.00 2007-04-18 13:47:05.000 108 12322.02 81.53 55432.20 88888.00 2007-04-18 13:47:05.125 108 12322.00 81.50 55432.20 88888.00 2007-04-18 13:47:05.250 108 12321.98 81.55 55432.20 88888.00 2007-04-18 13:47:05.375 108 12321.98 81.55 55432.20 88888.00 2007-04-18 13:47:05.500 108 12322.00 81.58 55432.20 88888.00 2007-04-18 13:47:05.625 108 12322.02 81.60 55432.18 88888.00 2007-04-18 13:47:05.750 108 12322.00 81.55 55432.15 88888.00 2007-04-18 13:47:05.875 108 12321.95 81.55 55432.15 88888.00 2007-04-18 13:47:06.000 108 12322.05 81.58 55432.15 88888.00 2007-04-18 13:47:06.125 108 12322.12 81.60 55432.20 88888.00 2007-04-18 13:47:06.250 108 12322.08 81.55 55432.22 88888.00 2007-04-18 13:47:06.375 108 12322.05 81.53 55432.18 88888.00 2007-04-18 13:47:06.500 108 12322.00 81.50 55432.20 88888.00 2007-04-18 13:47:06.625 108 12322.02 81.53 55432.18 88888.00 2007-04-18 13:47:06.750 108 12322.05 81.55 55432.15 88888.00 2007-04-18 13:47:06.875 108 12322.08 81.55 55432.15 88888.00 2007-04-18 13:47:07.000 108 12322.08 81.58 55432.15 88888.00 2007-04-18 13:47:07.125 108 12322.02 81.58 55432.18 88888.00 2007-04-18 13:47:07.250 108 12322.00 81.53 55432.15 88888.00 2007-04-18 13:47:07.375 108 12322.02 81.58 55432.15 88888.00 2007-04-18 13:47:07.500 108 12322.05 81.58 55432.18 88888.00 2007-04-18 13:47:07.625 108 12322.10 81.60 55432.18 88888.00 2007-04-18 13:47:07.750 108 12322.02 81.60 55432.20 88888.00 2007-04-18 13:47:07.875 108 12321.95 81.55 55432.18 88888.00 2007-04-18 13:47:08.000 108 12321.92 81.50 55432.15 88888.00 2007-04-18 13:47:08.125 108 12322.02 81.58 55432.18 88888.00 2007-04-18 13:47:08.250 108 12322.00 81.58 55432.18 88888.00 2007-04-18 13:47:08.375 108 12322.02 81.58 55432.18 88888.00 2007-04-18 13:47:08.500 108 12322.02 81.60 55432.15 88888.00 2007-04-18 13:47:08.625 108 12322.02 81.60 55432.15 88888.00 2007-04-18 13:47:08.750 108 12322.05 81.60 55432.18 88888.00 2007-04-18 13:47:08.875 108 12322.05 81.58 55432.15 88888.00 2007-04-18 13:47:09.000 108 12321.98 81.55 55432.10 88888.00 2007-04-18 13:47:09.125 108 12321.92 81.50 55432.10 88888.00 2007-04-18 13:47:09.250 108 12321.95 81.58 55432.12 88888.00 2007-04-18 13:47:09.375 108 12322.05 81.65 55432.15 88888.00 2007-04-18 13:47:09.500 108 12322.02 81.62 55432.12 88888.00 2007-04-18 13:47:09.625 108 12322.02 81.55 55432.15 88888.00 2007-04-18 13:47:09.750 108 12322.05 81.55 55432.15 88888.00 2007-04-18 13:47:09.875 108 12322.02 81.55 55432.10 88888.00 2007-04-18 13:47:10.000 108 12322.02 81.60 55432.10 88888.00 2007-04-18 13:47:10.125 108 12321.95 81.60 55432.12 88888.00 2007-04-18 13:47:10.250 108 12321.92 81.58 55432.15 88888.00 2007-04-18 13:47:10.375 108 12322.00 81.58 55432.15 88888.00 2007-04-18 13:47:10.500 108 12322.02 81.62 55432.20 88888.00 2007-04-18 13:47:10.625 108 12321.95 81.60 55432.18 88888.00 2007-04-18 13:47:10.750 108 12321.95 81.60 55432.18 88888.00 2007-04-18 13:47:10.875 108 12322.02 81.60 55432.20 88888.00 2007-04-18 13:47:11.000 108 12321.90 81.60 55432.15 88888.00 2007-04-18 13:47:11.125 108 12321.85 81.58 55432.12 88888.00 2007-04-18 13:47:11.250 108 12321.92 81.53 55432.12 88888.00 2007-04-18 13:47:11.375 108 12321.95 81.53 55432.12 88888.00 2007-04-18 13:47:11.500 108 12321.98 81.60 55432.15 88888.00 2007-04-18 13:47:11.625 108 12322.00 81.70 55432.18 88888.00 2007-04-18 13:47:11.750 108 12321.98 81.70 55432.18 88888.00 2007-04-18 13:47:11.875 108 12321.95 81.67 55432.15 88888.00 2007-04-18 13:47:12.000 108 12321.92 81.65 55432.15 88888.00 2007-04-18 13:47:12.125 108 12321.90 81.65 55432.15 88888.00 2007-04-18 13:47:12.250 108 12321.90 81.62 55432.18 88888.00 2007-04-18 13:47:12.375 108 12321.98 81.62 55432.18 88888.00 2007-04-18 13:47:12.500 108 12321.95 81.60 55432.12 88888.00 2007-04-18 13:47:12.625 108 12322.00 81.67 55432.18 88888.00 2007-04-18 13:47:12.750 108 12321.92 81.67 55432.12 88888.00 2007-04-18 13:47:12.875 108 12321.90 81.65 55432.15 88888.00 2007-04-18 13:47:13.000 108 12321.90 81.65 55432.12 88888.00 2007-04-18 13:47:13.125 108 12321.88 81.62 55432.15 88888.00 2007-04-18 13:47:13.250 108 12321.88 81.58 55432.15 88888.00 2007-04-18 13:47:13.375 108 12321.88 81.62 55432.12 88888.00 2007-04-18 13:47:13.500 108 12322.00 81.67 55432.15 88888.00 2007-04-18 13:47:13.625 108 12321.95 81.65 55432.12 88888.00 2007-04-18 13:47:13.750 108 12321.88 81.62 55432.10 88888.00 2007-04-18 13:47:13.875 108 12321.85 81.65 55432.10 88888.00 2007-04-18 13:47:14.000 108 12321.92 81.65 55432.15 88888.00 2007-04-18 13:47:14.125 108 12321.90 81.67 55432.12 88888.00 2007-04-18 13:47:14.250 108 12321.85 81.65 55432.12 88888.00 2007-04-18 13:47:14.375 108 12321.90 81.70 55432.12 88888.00 2007-04-18 13:47:14.500 108 12321.95 81.70 55432.10 88888.00 2007-04-18 13:47:14.625 108 12321.95 81.65 55432.10 88888.00 2007-04-18 13:47:14.750 108 12321.92 81.62 55432.10 88888.00 2007-04-18 13:47:14.875 108 12321.98 81.62 55432.12 88888.00 2007-04-18 13:47:15.000 108 12321.92 81.65 55432.12 88888.00 2007-04-18 13:47:15.125 108 12321.88 81.67 55432.10 88888.00 2007-04-18 13:47:15.250 108 12321.83 81.65 55432.07 88888.00 2007-04-18 13:47:15.375 108 12321.90 81.65 55432.07 88888.00 2007-04-18 13:47:15.500 108 12321.90 81.67 55432.12 88888.00 2007-04-18 13:47:15.625 108 12321.90 81.65 55432.12 88888.00 2007-04-18 13:47:15.750 108 12321.88 81.70 55432.12 88888.00 2007-04-18 13:47:15.875 108 12321.98 81.70 55432.12 88888.00 2007-04-18 13:47:16.000 108 12321.98 81.67 55432.10 88888.00 2007-04-18 13:47:16.125 108 12321.95 81.65 55432.10 88888.00 2007-04-18 13:47:16.250 108 12321.98 81.62 55432.10 88888.00 2007-04-18 13:47:16.375 108 12321.98 81.62 55432.10 88888.00 2007-04-18 13:47:16.500 108 12321.98 81.62 55432.10 88888.00 2007-04-18 13:47:16.625 108 12321.92 81.67 55432.10 88888.00 2007-04-18 13:47:16.750 108 12321.95 81.70 55432.15 88888.00 2007-04-18 13:47:16.875 108 12321.88 81.70 55432.18 88888.00 2007-04-18 13:47:17.000 108 12321.90 81.65 55432.15 88888.00 2007-04-18 13:47:17.125 108 12321.88 81.67 55432.12 88888.00 2007-04-18 13:47:17.250 108 12321.85 81.70 55432.10 88888.00 2007-04-18 13:47:17.375 108 12321.85 81.72 55432.15 88888.00 2007-04-18 13:47:17.500 108 12321.95 81.70 55432.18 88888.00 2007-04-18 13:47:17.625 108 12321.92 81.72 55432.18 88888.00 2007-04-18 13:47:17.750 108 12321.88 81.70 55432.10 88888.00 2007-04-18 13:47:17.875 108 12321.90 81.70 55432.07 88888.00 2007-04-18 13:47:18.000 108 12321.92 81.67 55432.10 88888.00 2007-04-18 13:47:18.125 108 12321.90 81.70 55432.10 88888.00 2007-04-18 13:47:18.250 108 12321.88 81.70 55432.12 88888.00 2007-04-18 13:47:18.375 108 12321.90 81.70 55432.12 88888.00 2007-04-18 13:47:18.500 108 12321.95 81.70 55432.12 88888.00 2007-04-18 13:47:18.625 108 12321.95 81.70 55432.12 88888.00 2007-04-18 13:47:18.750 108 12321.95 81.78 55432.10 88888.00 2007-04-18 13:47:18.875 108 12322.00 81.78 55432.12 88888.00 2007-04-18 13:47:19.000 108 12321.95 81.70 55432.12 88888.00 2007-04-18 13:47:19.125 108 12321.92 81.67 55432.15 88888.00 2007-04-18 13:47:19.250 108 12321.90 81.67 55432.15 88888.00 2007-04-18 13:47:19.375 108 12321.95 81.70 55432.15 88888.00 2007-04-18 13:47:19.500 108 12321.92 81.67 55432.10 88888.00 2007-04-18 13:47:19.625 108 12321.85 81.70 55432.15 88888.00 2007-04-18 13:47:19.750 108 12321.90 81.70 55432.12 88888.00 2007-04-18 13:47:19.875 108 12321.95 81.75 55432.15 88888.00 2007-04-18 13:47:20.000 108 12321.95 81.72 55432.15 88888.00 2007-04-18 13:47:20.125 108 12321.98 81.70 55432.12 88888.00 2007-04-18 13:47:20.250 108 12321.90 81.70 55432.10 88888.00 2007-04-18 13:47:20.375 108 12321.88 81.65 55432.07 88888.00 2007-04-18 13:47:20.500 108 12321.85 81.72 55432.10 88888.00 2007-04-18 13:47:20.625 108 12321.98 81.72 55432.12 88888.00 2007-04-18 13:47:20.750 108 12322.02 81.72 55432.15 88888.00 2007-04-18 13:47:20.875 108 12322.00 81.67 55432.10 88888.00 2007-04-18 13:47:21.000 108 12321.95 81.65 55432.07 88888.00 2007-04-18 13:47:21.125 108 12321.90 81.62 55432.10 88888.00 2007-04-18 13:47:21.250 108 12321.90 81.67 55432.12 88888.00 2007-04-18 13:47:21.375 108 12321.92 81.70 55432.12 88888.00 2007-04-18 13:47:21.500 108 12321.90 81.65 55432.07 88888.00 2007-04-18 13:47:21.625 108 12321.88 81.65 55432.07 88888.00 2007-04-18 13:47:21.750 108 12321.88 81.67 55432.07 88888.00 2007-04-18 13:47:21.875 108 12321.85 81.70 55432.07 88888.00 2007-04-18 13:47:22.000 108 12321.85 81.67 55432.05 88888.00 2007-04-18 13:47:22.125 108 12321.85 81.70 55432.07 88888.00 2007-04-18 13:47:22.250 108 12321.85 81.62 55432.10 88888.00 2007-04-18 13:47:22.375 108 12321.85 81.67 55432.10 88888.00 2007-04-18 13:47:22.500 108 12321.83 81.67 55432.10 88888.00 2007-04-18 13:47:22.625 108 12321.80 81.70 55432.07 88888.00 2007-04-18 13:47:22.750 108 12321.77 81.67 55432.10 88888.00 2007-04-18 13:47:22.875 108 12321.83 81.65 55432.10 88888.00 2007-04-18 13:47:23.000 108 12321.88 81.70 55432.12 88888.00 2007-04-18 13:47:23.125 108 12321.88 81.78 55432.10 88888.00 2007-04-18 13:47:23.250 108 12321.77 81.70 55432.10 88888.00 2007-04-18 13:47:23.375 108 12321.77 81.67 55432.12 88888.00 2007-04-18 13:47:23.500 108 12321.83 81.67 55432.15 88888.00 2007-04-18 13:47:23.625 108 12321.92 81.70 55432.15 88888.00 2007-04-18 13:47:23.750 108 12321.90 81.67 55432.15 88888.00 2007-04-18 13:47:23.875 108 12321.85 81.65 55432.10 88888.00 2007-04-18 13:47:24.000 108 12321.85 81.65 55432.10 88888.00 2007-04-18 13:47:24.125 108 12321.95 81.67 55432.10 88888.00 2007-04-18 13:47:24.250 108 12321.88 81.70 55432.10 88888.00 2007-04-18 13:47:24.375 108 12321.92 81.72 55432.12 88888.00 2007-04-18 13:47:24.500 108 12321.92 81.70 55432.12 88888.00 2007-04-18 13:47:24.625 108 12321.88 81.70 55432.12 88888.00 2007-04-18 13:47:24.750 108 12321.83 81.70 55432.10 88888.00 2007-04-18 13:47:24.875 108 12321.83 81.67 55432.12 88888.00 2007-04-18 13:47:25.000 108 12321.83 81.67 55432.12 88888.00 2007-04-18 13:47:25.125 108 12321.83 81.67 55432.07 88888.00 2007-04-18 13:47:25.250 108 12321.75 81.65 55432.07 88888.00 2007-04-18 13:47:25.375 108 12321.80 81.67 55432.12 88888.00 2007-04-18 13:47:25.500 108 12321.85 81.70 55432.15 88888.00 2007-04-18 13:47:25.625 108 12321.80 81.72 55432.10 88888.00 2007-04-18 13:47:25.750 108 12321.83 81.75 55432.10 88888.00 2007-04-18 13:47:25.875 108 12321.92 81.72 55432.07 88888.00 2007-04-18 13:47:26.000 108 12321.95 81.72 55432.05 88888.00 2007-04-18 13:47:26.125 108 12321.92 81.67 55432.05 88888.00 2007-04-18 13:47:26.250 108 12321.90 81.72 55432.10 88888.00 2007-04-18 13:47:26.375 108 12321.88 81.70 55432.10 88888.00 2007-04-18 13:47:26.500 108 12321.83 81.65 55432.10 88888.00 2007-04-18 13:47:26.625 108 12321.88 81.65 55432.10 88888.00 2007-04-18 13:47:26.750 108 12321.92 81.67 55432.07 88888.00 2007-04-18 13:47:26.875 108 12321.92 81.65 55432.10 88888.00 2007-04-18 13:47:27.000 108 12321.85 81.65 55432.10 88888.00 2007-04-18 13:47:27.125 108 12321.85 81.67 55432.07 88888.00 2007-04-18 13:47:27.250 108 12321.85 81.65 55432.10 88888.00 2007-04-18 13:47:27.375 108 12321.85 81.70 55432.12 88888.00 2007-04-18 13:47:27.500 108 12321.83 81.67 55432.12 88888.00 2007-04-18 13:47:27.625 108 12321.77 81.67 55432.10 88888.00 2007-04-18 13:47:27.750 108 12321.80 81.62 55432.10 88888.00 2007-04-18 13:47:27.875 108 12321.77 81.70 55432.12 88888.00 2007-04-18 13:47:28.000 108 12321.77 81.70 55432.10 88888.00 2007-04-18 13:47:28.125 108 12321.80 81.70 55432.12 88888.00 2007-04-18 13:47:28.250 108 12321.83 81.67 55432.15 88888.00 2007-04-18 13:47:28.375 108 12321.80 81.65 55432.12 88888.00 2007-04-18 13:47:28.500 108 12321.73 81.62 55432.10 88888.00 2007-04-18 13:47:28.625 108 12321.73 81.65 55432.10 88888.00 2007-04-18 13:47:28.750 108 12321.80 81.65 55432.07 88888.00 2007-04-18 13:47:28.875 108 12321.80 81.62 55432.07 88888.00 2007-04-18 13:47:29.000 108 12321.85 81.72 55432.12 88888.00 2007-04-18 13:47:29.125 108 12321.77 81.72 55432.12 88888.00 2007-04-18 13:47:29.250 108 12321.77 81.70 55432.12 88888.00 2007-04-18 13:47:29.375 108 12321.77 81.65 55432.15 88888.00 2007-04-18 13:47:29.500 108 12321.80 81.72 55432.18 88888.00 2007-04-18 13:47:29.625 108 12321.80 81.75 55432.18 88888.00 2007-04-18 13:47:29.750 108 12321.80 81.75 55432.15 88888.00 2007-04-18 13:47:29.875 108 12321.83 81.72 55432.12 88888.00 2007-04-18 13:47:30.000 108 12321.83 81.72 55432.10 88888.00 2007-04-18 13:47:30.125 108 12321.80 81.65 55432.07 88888.00 2007-04-18 13:47:30.250 108 12321.83 81.65 55432.07 88888.00 2007-04-18 13:47:30.375 108 12321.90 81.67 55432.10 88888.00 2007-04-18 13:47:30.500 108 12321.92 81.72 55432.10 88888.00 2007-04-18 13:47:30.625 108 12321.88 81.75 55432.10 88888.00 2007-04-18 13:47:30.750 108 12321.92 81.70 55432.10 88888.00 2007-04-18 13:47:30.875 108 12321.88 81.67 55432.10 88888.00 2007-04-18 13:47:31.000 108 12321.85 81.65 55432.07 88888.00 2007-04-18 13:47:31.125 108 12321.83 81.62 55432.10 88888.00 2007-04-18 13:47:31.250 108 12321.85 81.72 55432.07 88888.00 2007-04-18 13:47:31.375 108 12321.85 81.72 55432.07 88888.00 2007-04-18 13:47:31.500 108 12321.83 81.70 55432.10 88888.00 2007-04-18 13:47:31.625 108 12321.75 81.62 55432.10 88888.00 2007-04-18 13:47:31.750 108 12321.73 81.65 55432.12 88888.00 2007-04-18 13:47:31.875 108 12321.80 81.67 55432.10 88888.00 2007-04-18 13:47:32.000 108 12321.83 81.70 55432.07 88888.00 2007-04-18 13:47:32.125 108 12321.80 81.70 55432.07 88888.00 2007-04-18 13:47:32.250 108 12321.70 81.70 55432.05 88888.00 2007-04-18 13:47:32.375 108 12321.73 81.65 55432.05 88888.00 2007-04-18 13:47:32.500 108 12321.70 81.70 55432.07 88888.00 2007-04-18 13:47:32.625 108 12321.67 81.70 55432.05 88888.00 2007-04-18 13:47:32.750 108 12321.75 81.67 55432.07 88888.00 2007-04-18 13:47:32.875 108 12321.83 81.70 55432.10 88888.00 2007-04-18 13:47:33.000 108 12321.90 81.72 55432.07 88888.00 2007-04-18 13:47:33.125 108 12321.88 81.72 55432.07 88888.00 2007-04-18 13:47:33.250 108 12321.77 81.70 55432.07 88888.00 2007-04-18 13:47:33.375 108 12321.70 81.67 55432.05 88888.00 2007-04-18 13:47:33.500 108 12321.73 81.65 55432.05 88888.00 2007-04-18 13:47:33.625 108 12321.77 81.67 55432.07 88888.00 2007-04-18 13:47:33.750 108 12321.70 81.65 55432.07 88888.00 2007-04-18 13:47:33.875 108 12321.70 81.67 55432.10 88888.00 2007-04-18 13:47:34.000 108 12321.75 81.70 55432.05 88888.00 2007-04-18 13:47:34.125 108 12321.77 81.65 55432.07 88888.00 2007-04-18 13:47:34.250 108 12321.77 81.70 55432.10 88888.00 2007-04-18 13:47:34.375 108 12321.80 81.70 55432.10 88888.00 2007-04-18 13:47:34.500 108 12321.85 81.67 55432.10 88888.00 2007-04-18 13:47:34.625 108 12321.85 81.67 55432.12 88888.00 2007-04-18 13:47:34.750 108 12321.77 81.65 55432.10 88888.00 2007-04-18 13:47:34.875 108 12321.80 81.67 55432.10 88888.00 2007-04-18 13:47:35.000 108 12321.80 81.67 55432.10 88888.00 2007-04-18 13:47:35.125 108 12321.77 81.67 55432.10 88888.00 2007-04-18 13:47:35.250 108 12321.80 81.67 55432.15 88888.00 2007-04-18 13:47:35.375 108 12321.77 81.75 55432.12 88888.00 2007-04-18 13:47:35.500 108 12321.67 81.72 55432.12 88888.00 2007-04-18 13:47:35.625 108 12321.73 81.75 55432.12 88888.00 2007-04-18 13:47:35.750 108 12321.67 81.67 55432.07 88888.00 2007-04-18 13:47:35.875 108 12321.67 81.62 55432.10 88888.00 2007-04-18 13:47:36.000 108 12321.77 81.65 55432.10 88888.00 2007-04-18 13:47:36.125 108 12321.80 81.70 55432.10 88888.00 2007-04-18 13:47:36.250 108 12321.90 81.72 55432.12 88888.00 2007-04-18 13:47:36.375 108 12321.95 81.72 55432.10 88888.00 2007-04-18 13:47:36.500 108 12321.88 81.67 55432.07 88888.00 2007-04-18 13:47:36.625 108 12321.88 81.72 55432.07 88888.00 2007-04-18 13:47:36.750 108 12321.88 81.72 55432.10 88888.00 2007-04-18 13:47:36.875 108 12321.90 81.72 55432.10 88888.00 2007-04-18 13:47:37.000 108 12321.85 81.70 55432.07 88888.00 2007-04-18 13:47:37.125 108 12321.83 81.67 55432.07 88888.00 2007-04-18 13:47:37.250 108 12321.75 81.70 55432.07 88888.00 2007-04-18 13:47:37.375 108 12321.75 81.72 55432.07 88888.00 2007-04-18 13:47:37.500 108 12321.75 81.67 55432.10 88888.00 2007-04-18 13:47:37.625 108 12321.77 81.67 55432.12 88888.00 2007-04-18 13:47:37.750 108 12321.83 81.67 55432.15 88888.00 2007-04-18 13:47:37.875 108 12321.73 81.65 55432.12 88888.00 2007-04-18 13:47:38.000 108 12321.65 81.62 55432.10 88888.00 2007-04-18 13:47:38.125 108 12321.65 81.65 55432.10 88888.00 2007-04-18 13:47:38.250 108 12321.67 81.62 55432.07 88888.00 2007-04-18 13:47:38.375 108 12321.73 81.65 55432.07 88888.00 2007-04-18 13:47:38.500 108 12321.73 81.67 55432.07 88888.00 2007-04-18 13:47:38.625 108 12321.70 81.70 55432.12 88888.00 2007-04-18 13:47:38.750 108 12321.67 81.67 55432.12 88888.00 2007-04-18 13:47:38.875 108 12321.73 81.65 55432.10 88888.00 2007-04-18 13:47:39.000 108 12321.75 81.67 55432.12 88888.00 2007-04-18 13:47:39.125 108 12321.75 81.65 55432.12 88888.00 2007-04-18 13:47:39.250 108 12321.67 81.60 55432.10 88888.00 2007-04-18 13:47:39.375 108 12321.67 81.67 55432.12 88888.00 2007-04-18 13:47:39.500 108 12321.67 81.65 55432.07 88888.00 2007-04-18 13:47:39.625 108 12321.65 81.62 55432.07 88888.00 2007-04-18 13:47:39.750 108 12321.67 81.62 55432.07 88888.00 2007-04-18 13:47:39.875 108 12321.73 81.62 55432.10 88888.00 2007-04-18 13:47:40.000 108 12321.75 81.67 55432.07 88888.00 2007-04-18 13:47:40.125 108 12321.75 81.67 55432.15 88888.00 2007-04-18 13:47:40.250 108 12321.73 81.70 55432.18 88888.00 2007-04-18 13:47:40.375 108 12321.80 81.70 55432.15 88888.00 2007-04-18 13:47:40.500 108 12321.73 81.67 55432.10 88888.00 2007-04-18 13:47:40.625 108 12321.67 81.70 55432.10 88888.00 2007-04-18 13:47:40.750 108 12321.75 81.70 55432.10 88888.00 2007-04-18 13:47:40.875 108 12321.77 81.70 55432.10 88888.00 2007-04-18 13:47:41.000 108 12321.77 81.65 55432.07 88888.00 2007-04-18 13:47:41.125 108 12321.73 81.62 55432.10 88888.00 2007-04-18 13:47:41.250 108 12321.67 81.62 55432.12 88888.00 2007-04-18 13:47:41.375 108 12321.67 81.62 55432.07 88888.00 2007-04-18 13:47:41.500 108 12321.67 81.60 55432.07 88888.00 2007-04-18 13:47:41.625 108 12321.70 81.62 55432.12 88888.00 2007-04-18 13:47:41.750 108 12321.73 81.67 55432.12 88888.00 2007-04-18 13:47:41.875 108 12321.73 81.70 55432.10 88888.00 2007-04-18 13:47:42.000 108 12321.65 81.67 55432.12 88888.00 2007-04-18 13:47:42.125 108 12321.62 81.65 55432.10 88888.00 2007-04-18 13:47:42.250 108 12321.67 81.58 55432.05 88888.00 2007-04-18 13:47:42.375 108 12321.73 81.60 55432.05 88888.00 2007-04-18 13:47:42.500 108 12321.75 81.70 55432.07 88888.00 2007-04-18 13:47:42.625 108 12321.77 81.72 55432.07 88888.00 2007-04-18 13:47:42.750 108 12321.77 81.65 55432.07 88888.00 2007-04-18 13:47:42.875 108 12321.85 81.62 55432.07 88888.00 2007-04-18 13:47:43.000 108 12321.77 81.58 55432.03 88888.00 2007-04-18 13:47:43.125 108 12321.65 81.55 55432.05 88888.00 2007-04-18 13:47:43.250 108 12321.65 81.65 55432.10 88888.00 2007-04-18 13:47:43.375 108 12321.65 81.70 55432.12 88888.00 2007-04-18 13:47:43.500 108 12321.67 81.65 55432.07 88888.00 2007-04-18 13:47:43.625 108 12321.70 81.67 55432.07 88888.00 2007-04-18 13:47:43.750 108 12321.62 81.67 55432.05 88888.00 2007-04-18 13:47:43.875 108 12321.55 81.62 55432.05 88888.00 2007-04-18 13:47:44.000 108 12321.62 81.62 55432.05 88888.00 2007-04-18 13:47:44.125 108 12321.67 81.60 55432.05 88888.00 2007-04-18 13:47:44.250 108 12321.67 81.62 55432.07 88888.00 2007-04-18 13:47:44.375 108 12321.75 81.67 55432.10 88888.00 2007-04-18 13:47:44.500 108 12321.83 81.65 55432.10 88888.00 2007-04-18 13:47:44.625 108 12321.80 81.60 55432.07 88888.00 2007-04-18 13:47:44.750 108 12321.75 81.60 55432.05 88888.00 2007-04-18 13:47:44.875 108 12321.77 81.60 55432.05 88888.00 2007-04-18 13:47:45.000 108 12321.75 81.60 55432.05 88888.00 2007-04-18 13:47:45.125 108 12321.67 81.60 55432.07 88888.00 2007-04-18 13:47:45.250 108 12321.62 81.62 55432.07 88888.00 2007-04-18 13:47:45.375 108 12321.60 81.60 55432.05 88888.00 2007-04-18 13:47:45.500 108 12321.62 81.60 55432.03 88888.00 2007-04-18 13:47:45.625 108 12321.60 81.60 55432.05 88888.00 2007-04-18 13:47:45.750 108 12321.60 81.60 55432.05 88888.00 2007-04-18 13:47:45.875 108 12321.65 81.60 55432.05 88888.00 2007-04-18 13:47:46.000 108 12321.65 81.60 55432.07 88888.00 2007-04-18 13:47:46.125 108 12321.65 81.58 55432.10 88888.00 2007-04-18 13:47:46.250 108 12321.58 81.58 55432.12 88888.00 2007-04-18 13:47:46.375 108 12321.58 81.60 55432.12 88888.00 2007-04-18 13:47:46.500 108 12321.65 81.62 55432.10 88888.00 2007-04-18 13:47:46.625 108 12321.65 81.60 55432.10 88888.00 2007-04-18 13:47:46.750 108 12321.60 81.60 55432.10 88888.00 2007-04-18 13:47:46.875 108 12321.62 81.58 55432.10 88888.00 2007-04-18 13:47:47.000 108 12321.67 81.58 55432.07 88888.00 2007-04-18 13:47:47.125 108 12321.62 81.58 55432.10 88888.00 2007-04-18 13:47:47.250 108 12321.65 81.65 55432.12 88888.00 2007-04-18 13:47:47.375 108 12321.67 81.65 55432.12 88888.00 2007-04-18 13:47:47.500 108 12321.65 81.60 55432.10 88888.00 2007-04-18 13:47:47.625 108 12321.62 81.58 55432.10 88888.00 2007-04-18 13:47:47.750 108 12321.67 81.62 55432.12 88888.00 2007-04-18 13:47:47.875 108 12321.70 81.62 55432.15 88888.00 2007-04-18 13:47:48.000 108 12321.70 81.60 55432.12 88888.00 2007-04-18 13:47:48.125 108 12321.62 81.55 55432.15 88888.00 2007-04-18 13:47:48.250 108 12321.67 81.53 55432.18 88888.00 2007-04-18 13:47:48.375 108 12321.75 81.58 55432.12 88888.00 2007-04-18 13:47:48.500 108 12321.67 81.60 55432.10 88888.00 2007-04-18 13:47:48.625 108 12321.62 81.55 55432.07 88888.00 2007-04-18 13:47:48.750 108 12321.65 81.60 55432.12 88888.00 2007-04-18 13:47:48.875 108 12321.67 81.62 55432.12 88888.00 2007-04-18 13:47:49.000 108 12321.65 81.53 55432.07 88888.00 2007-04-18 13:47:49.125 108 12321.73 81.53 55432.10 88888.00 2007-04-18 13:47:49.250 108 12321.73 81.58 55432.12 88888.00 2007-04-18 13:47:49.375 108 12321.73 81.58 55432.12 88888.00 2007-04-18 13:47:49.500 108 12321.67 81.58 55432.12 88888.00 2007-04-18 13:47:49.625 108 12321.70 81.58 55432.12 88888.00 2007-04-18 13:47:49.750 108 12321.73 81.60 55432.12 88888.00 2007-04-18 13:47:49.875 108 12321.77 81.60 55432.12 88888.00 2007-04-18 13:47:50.000 108 12321.85 81.65 55432.12 88888.00 2007-04-18 13:47:50.125 108 12321.85 81.62 55432.12 88888.00 2007-04-18 13:47:50.250 108 12321.75 81.53 55432.10 88888.00 2007-04-18 13:47:50.375 108 12321.67 81.53 55432.07 88888.00 2007-04-18 13:47:50.500 108 12321.67 81.53 55432.10 88888.00 2007-04-18 13:47:50.625 108 12321.70 81.58 55432.10 88888.00 2007-04-18 13:47:50.750 108 12321.75 81.58 55432.07 88888.00 2007-04-18 13:47:50.875 108 12321.75 81.60 55432.07 88888.00 2007-04-18 13:47:51.000 108 12321.73 81.60 55432.05 88888.00 2007-04-18 13:47:51.125 108 12321.65 81.58 55432.10 88888.00 2007-04-18 13:47:51.250 108 12321.65 81.55 55432.10 88888.00 2007-04-18 13:47:51.375 108 12321.62 81.58 55432.10 88888.00 2007-04-18 13:47:51.500 108 12321.67 81.58 55432.12 88888.00 2007-04-18 13:47:51.625 108 12321.67 81.58 55432.10 88888.00 2007-04-18 13:47:51.750 108 12321.70 81.55 55432.10 88888.00 2007-04-18 13:47:51.875 108 12321.70 81.60 55432.10 88888.00 2007-04-18 13:47:52.000 108 12321.67 81.62 55432.12 88888.00 2007-04-18 13:47:52.125 108 12321.77 81.62 55432.10 88888.00 2007-04-18 13:47:52.250 108 12321.77 81.60 55432.10 88888.00 2007-04-18 13:47:52.375 108 12321.77 81.62 55432.10 88888.00 2007-04-18 13:47:52.500 108 12321.75 81.67 55432.12 88888.00 2007-04-18 13:47:52.625 108 12321.73 81.70 55432.15 88888.00 2007-04-18 13:47:52.750 108 12321.73 81.62 55432.12 88888.00 2007-04-18 13:47:52.875 108 12321.73 81.55 55432.10 88888.00 2007-04-18 13:47:53.000 108 12321.77 81.60 55432.12 88888.00 2007-04-18 13:47:53.125 108 12321.77 81.62 55432.10 88888.00 2007-04-18 13:47:53.250 108 12321.80 81.60 55432.12 88888.00 2007-04-18 13:47:53.375 108 12321.80 81.60 55432.18 88888.00 2007-04-18 13:47:53.500 108 12321.75 81.62 55432.18 88888.00 2007-04-18 13:47:53.625 108 12321.73 81.62 55432.18 88888.00 2007-04-18 13:47:53.750 108 12321.77 81.65 55432.18 88888.00 2007-04-18 13:47:53.875 108 12321.83 81.62 55432.18 88888.00 2007-04-18 13:47:54.000 108 12321.77 81.60 55432.15 88888.00 2007-04-18 13:47:54.125 108 12321.67 81.55 55432.10 88888.00 2007-04-18 13:47:54.250 108 12321.62 81.50 55432.07 88888.00 2007-04-18 13:47:54.375 108 12321.77 81.58 55432.12 88888.00 2007-04-18 13:47:54.500 108 12321.80 81.62 55432.15 88888.00 2007-04-18 13:47:54.625 108 12321.80 81.62 55432.15 88888.00 2007-04-18 13:47:54.750 108 12321.75 81.60 55432.12 88888.00 2007-04-18 13:47:54.875 108 12321.70 81.55 55432.07 88888.00 2007-04-18 13:47:55.000 108 12321.70 81.60 55432.05 88888.00 2007-04-18 13:47:55.125 108 12321.70 81.62 55432.07 88888.00 2007-04-18 13:47:55.250 108 12321.70 81.60 55432.10 88888.00 2007-04-18 13:47:55.375 108 12321.65 81.60 55432.12 88888.00 2007-04-18 13:47:55.500 108 12321.58 81.62 55432.12 88888.00 2007-04-18 13:47:55.625 108 12321.58 81.62 55432.12 88888.00 2007-04-18 13:47:55.750 108 12321.55 81.65 55432.15 88888.00 2007-04-18 13:47:55.875 108 12321.60 81.58 55432.12 88888.00 2007-04-18 13:47:56.000 108 12321.67 81.53 55432.10 88888.00 2007-04-18 13:47:56.125 108 12321.73 81.58 55432.12 88888.00 2007-04-18 13:47:56.250 108 12321.65 81.60 55432.15 88888.00 2007-04-18 13:47:56.375 108 12321.62 81.60 55432.15 88888.00 2007-04-18 13:47:56.500 108 12321.62 81.58 55432.18 88888.00 2007-04-18 13:47:56.625 108 12321.65 81.58 55432.18 88888.00 2007-04-18 13:47:56.750 108 12321.67 81.60 55432.18 88888.00 2007-04-18 13:47:56.875 108 12321.73 81.60 55432.12 88888.00 2007-04-18 13:47:57.000 108 12321.75 81.62 55432.10 88888.00 2007-04-18 13:47:57.125 108 12321.73 81.60 55432.12 88888.00 2007-04-18 13:47:57.250 108 12321.67 81.58 55432.12 88888.00 2007-04-18 13:47:57.375 108 12321.67 81.58 55432.10 88888.00 2007-04-18 13:47:57.500 108 12321.65 81.58 55432.10 88888.00 2007-04-18 13:47:57.625 108 12321.67 81.62 55432.12 88888.00 2007-04-18 13:47:57.750 108 12321.65 81.62 55432.10 88888.00 2007-04-18 13:47:57.875 108 12321.65 81.58 55432.07 88888.00 2007-04-18 13:47:58.000 108 12321.67 81.60 55432.07 88888.00 2007-04-18 13:47:58.125 108 12321.65 81.62 55432.12 88888.00 2007-04-18 13:47:58.250 108 12321.67 81.65 55432.15 88888.00 2007-04-18 13:47:58.375 108 12321.70 81.67 55432.15 88888.00 2007-04-18 13:47:58.500 108 12321.70 81.65 55432.12 88888.00 2007-04-18 13:47:58.625 108 12321.67 81.62 55432.10 88888.00 2007-04-18 13:47:58.750 108 12321.67 81.62 55432.10 88888.00 2007-04-18 13:47:58.875 108 12321.65 81.65 55432.10 88888.00 2007-04-18 13:47:59.000 108 12321.67 81.62 55432.10 88888.00 2007-04-18 13:47:59.125 108 12321.75 81.67 55432.12 88888.00 2007-04-18 13:47:59.250 108 12321.77 81.67 55432.15 88888.00 2007-04-18 13:47:59.375 108 12321.75 81.62 55432.12 88888.00 2007-04-18 13:47:59.500 108 12321.75 81.62 55432.12 88888.00 2007-04-18 13:47:59.625 108 12321.70 81.60 55432.15 88888.00 2007-04-18 13:47:59.750 108 12321.70 81.62 55432.12 88888.00 2007-04-18 13:47:59.875 108 12321.67 81.65 55432.12 88888.00 2007-04-18 13:48:00.000 108 12321.70 81.65 55432.12 88888.00 2007-04-18 13:48:00.125 108 12321.67 81.60 55432.12 88888.00 2007-04-18 13:48:00.250 108 12321.60 81.65 55432.12 88888.00 2007-04-18 13:48:00.375 108 12321.60 81.65 55432.07 88888.00 2007-04-18 13:48:00.500 108 12321.62 81.62 55432.07 88888.00 2007-04-18 13:48:00.625 108 12321.65 81.62 55432.10 88888.00 2007-04-18 13:48:00.750 108 12321.62 81.62 55432.07 88888.00 2007-04-18 13:48:00.875 108 12321.67 81.62 55432.07 88888.00 2007-04-18 13:48:01.000 108 12321.70 81.65 55432.10 88888.00 2007-04-18 13:48:01.125 108 12321.73 81.65 55432.15 88888.00 2007-04-18 13:48:01.250 108 12321.65 81.65 55432.12 88888.00 2007-04-18 13:48:01.375 108 12321.60 81.58 55432.12 88888.00 2007-04-18 13:48:01.500 108 12321.65 81.62 55432.12 88888.00 2007-04-18 13:48:01.625 108 12321.67 81.67 55432.12 88888.00 2007-04-18 13:48:01.750 108 12321.65 81.67 55432.10 88888.00 2007-04-18 13:48:01.875 108 12321.65 81.62 55432.10 88888.00 2007-04-18 13:48:02.000 108 12321.70 81.62 55432.10 88888.00 2007-04-18 13:48:02.125 108 12321.70 81.62 55432.10 88888.00 2007-04-18 13:48:02.250 108 12321.60 81.65 55432.07 88888.00 2007-04-18 13:48:02.375 108 12321.58 81.65 55432.07 88888.00 2007-04-18 13:48:02.500 108 12321.58 81.67 55432.10 88888.00 2007-04-18 13:48:02.625 108 12321.58 81.70 55432.12 88888.00 2007-04-18 13:48:02.750 108 12321.60 81.62 55432.07 88888.00 2007-04-18 13:48:02.875 108 12321.58 81.60 55432.07 88888.00 2007-04-18 13:48:03.000 108 12321.58 81.58 55432.07 88888.00 2007-04-18 13:48:03.125 108 12321.62 81.62 55432.07 88888.00 2007-04-18 13:48:03.250 108 12321.62 81.70 55432.10 88888.00 2007-04-18 13:48:03.375 108 12321.55 81.65 55432.07 88888.00 2007-04-18 13:48:03.500 108 12321.52 81.62 55432.07 88888.00 2007-04-18 13:48:03.625 108 12321.55 81.58 55432.05 88888.00 2007-04-18 13:48:03.750 108 12321.62 81.62 55432.10 88888.00 2007-04-18 13:48:03.875 108 12321.65 81.70 55432.10 88888.00 2007-04-18 13:48:04.000 108 12321.67 81.65 55432.10 88888.00 2007-04-18 13:48:04.125 108 12321.62 81.65 55432.12 88888.00 2007-04-18 13:48:04.250 108 12321.62 81.67 55432.12 88888.00 2007-04-18 13:48:04.375 108 12321.62 81.67 55432.10 88888.00 2007-04-18 13:48:04.500 108 12321.65 81.65 55432.07 88888.00 2007-04-18 13:48:04.625 108 12321.65 81.62 55432.10 88888.00 2007-04-18 13:48:04.750 108 12321.65 81.65 55432.10 88888.00 2007-04-18 13:48:04.875 108 12321.62 81.62 55432.07 88888.00 2007-04-18 13:48:05.000 108 12321.55 81.65 55432.07 88888.00 2007-04-18 13:48:05.125 108 12321.58 81.65 55432.12 88888.00 2007-04-18 13:48:05.250 108 12321.58 81.65 55432.12 88888.00 2007-04-18 13:48:05.375 108 12321.65 81.67 55432.15 88888.00 2007-04-18 13:48:05.500 108 12321.67 81.70 55432.12 88888.00 2007-04-18 13:48:05.625 108 12321.62 81.70 55432.12 88888.00 2007-04-18 13:48:05.750 108 12321.65 81.70 55432.12 88888.00 2007-04-18 13:48:05.875 108 12321.62 81.67 55432.10 88888.00 2007-04-18 13:48:06.000 108 12321.60 81.72 55432.10 88888.00 2007-04-18 13:48:06.125 108 12321.58 81.75 55432.10 88888.00 2007-04-18 13:48:06.250 108 12321.62 81.67 55432.12 88888.00 2007-04-18 13:48:06.375 108 12321.58 81.60 55432.07 88888.00 2007-04-18 13:48:06.500 108 12321.52 81.65 55432.05 88888.00 2007-04-18 13:48:06.625 108 12321.62 81.70 55432.07 88888.00 2007-04-18 13:48:06.750 108 12321.65 81.67 55432.07 88888.00 2007-04-18 13:48:06.875 108 12321.65 81.67 55432.07 88888.00 2007-04-18 13:48:07.000 108 12321.60 81.65 55432.05 88888.00 2007-04-18 13:48:07.125 108 12321.52 81.67 55432.05 88888.00 2007-04-18 13:48:07.250 108 12321.52 81.67 55432.10 88888.00 2007-04-18 13:48:07.375 108 12321.58 81.72 55432.10 88888.00 2007-04-18 13:48:07.500 108 12321.58 81.78 55432.12 88888.00 2007-04-18 13:48:07.625 108 12321.60 81.80 55432.15 88888.00 2007-04-18 13:48:07.750 108 12321.65 81.80 55432.12 88888.00 2007-04-18 13:48:07.875 108 12321.55 81.75 55432.07 88888.00 2007-04-18 13:48:08.000 108 12321.52 81.67 55432.05 88888.00 2007-04-18 13:48:08.125 108 12321.55 81.67 55432.07 88888.00 2007-04-18 13:48:08.250 108 12321.58 81.67 55432.12 88888.00 2007-04-18 13:48:08.375 108 12321.52 81.65 55432.07 88888.00 2007-04-18 13:48:08.500 108 12321.52 81.62 55432.07 88888.00 2007-04-18 13:48:08.625 108 12321.58 81.65 55432.07 88888.00 2007-04-18 13:48:08.750 108 12321.65 81.67 55432.07 88888.00 2007-04-18 13:48:08.875 108 12321.65 81.70 55432.07 88888.00 2007-04-18 13:48:09.000 108 12321.60 81.72 55432.07 88888.00 2007-04-18 13:48:09.125 108 12321.55 81.78 55432.12 88888.00 2007-04-18 13:48:09.250 108 12321.65 81.83 55432.12 88888.00 2007-04-18 13:48:09.375 108 12321.65 81.78 55432.12 88888.00 2007-04-18 13:48:09.500 108 12321.58 81.75 55432.07 88888.00 2007-04-18 13:48:09.625 108 12321.62 81.75 55432.10 88888.00 2007-04-18 13:48:09.750 108 12321.67 81.72 55432.12 88888.00 2007-04-18 13:48:09.875 108 12321.60 81.72 55432.12 88888.00 2007-04-18 13:48:10.000 108 12321.50 81.72 55432.12 88888.00 2007-04-18 13:48:10.125 108 12321.42 81.72 55432.10 88888.00 2007-04-18 13:48:10.250 108 12321.50 81.70 55432.10 88888.00 2007-04-18 13:48:10.375 108 12321.55 81.70 55432.12 88888.00 2007-04-18 13:48:10.500 108 12321.55 81.70 55432.15 88888.00 2007-04-18 13:48:10.625 108 12321.52 81.70 55432.15 88888.00 2007-04-18 13:48:10.750 108 12321.45 81.70 55432.12 88888.00 2007-04-18 13:48:10.875 108 12321.45 81.72 55432.12 88888.00 2007-04-18 13:48:11.000 108 12321.48 81.78 55432.12 88888.00 2007-04-18 13:48:11.125 108 12321.45 81.75 55432.10 88888.00 2007-04-18 13:48:11.250 108 12321.42 81.70 55432.12 88888.00 2007-04-18 13:48:11.375 108 12321.50 81.78 55432.15 88888.00 2007-04-18 13:48:11.500 108 12321.52 81.83 55432.15 88888.00 2007-04-18 13:48:11.625 108 12321.45 81.78 55432.12 88888.00 2007-04-18 13:48:11.750 108 12321.42 81.72 55432.10 88888.00 2007-04-18 13:48:11.875 108 12321.48 81.78 55432.12 88888.00 2007-04-18 13:48:12.000 108 12321.45 81.75 55432.10 88888.00 2007-04-18 13:48:12.125 108 12321.45 81.78 55432.12 88888.00 2007-04-18 13:48:12.250 108 12321.58 81.80 55432.20 88888.00 2007-04-18 13:48:12.375 108 12321.58 81.78 55432.15 88888.00 2007-04-18 13:48:12.500 108 12321.52 81.78 55432.10 88888.00 2007-04-18 13:48:12.625 108 12321.48 81.78 55432.12 88888.00 2007-04-18 13:48:12.750 108 12321.48 81.80 55432.12 88888.00 2007-04-18 13:48:12.875 108 12321.50 81.80 55432.10 88888.00 2007-04-18 13:48:13.000 108 12321.45 81.80 55432.10 88888.00 2007-04-18 13:48:13.125 108 12321.45 81.78 55432.12 88888.00 2007-04-18 13:48:13.250 108 12321.50 81.83 55432.15 88888.00 2007-04-18 13:48:13.375 108 12321.50 81.80 55432.15 88888.00 2007-04-18 13:48:13.500 108 12321.45 81.80 55432.18 88888.00 2007-04-18 13:48:13.625 108 12321.45 81.85 55432.18 88888.00 2007-04-18 13:48:13.750 108 12321.38 81.80 55432.15 88888.00 2007-04-18 13:48:13.875 108 12321.35 81.80 55432.12 88888.00 2007-04-18 13:48:14.000 108 12321.42 81.83 55432.15 88888.00 2007-04-18 13:48:14.125 108 12321.52 81.85 55432.18 88888.00 2007-04-18 13:48:14.250 108 12321.50 81.83 55432.18 88888.00 2007-04-18 13:48:14.375 108 12321.45 81.85 55432.12 88888.00 2007-04-18 13:48:14.500 108 12321.45 81.83 55432.12 88888.00 2007-04-18 13:48:14.625 108 12321.42 81.83 55432.15 88888.00 2007-04-18 13:48:14.750 108 12321.45 81.88 55432.18 88888.00 2007-04-18 13:48:14.875 108 12321.48 81.88 55432.20 88888.00 2007-04-18 13:48:15.000 108 12321.42 81.88 55432.18 88888.00 2007-04-18 13:48:15.125 108 12321.35 81.88 55432.15 88888.00 2007-04-18 13:48:15.250 108 12321.38 81.85 55432.12 88888.00 2007-04-18 13:48:15.375 108 12321.48 81.83 55432.15 88888.00 2007-04-18 13:48:15.500 108 12321.50 81.85 55432.15 88888.00 2007-04-18 13:48:15.625 108 12321.50 81.80 55432.12 88888.00 2007-04-18 13:48:15.750 108 12321.42 81.83 55432.12 88888.00 2007-04-18 13:48:15.875 108 12321.40 81.90 55432.15 88888.00 2007-04-18 13:48:16.000 108 12321.45 81.88 55432.10 88888.00 2007-04-18 13:48:16.125 108 12321.48 81.80 55432.10 88888.00 2007-04-18 13:48:16.250 108 12321.48 81.80 55432.10 88888.00 2007-04-18 13:48:16.375 108 12321.42 81.83 55432.10 88888.00 2007-04-18 13:48:16.500 108 12321.40 81.83 55432.12 88888.00 2007-04-18 13:48:16.625 108 12321.42 81.83 55432.12 88888.00 2007-04-18 13:48:16.750 108 12321.45 81.78 55432.15 88888.00 2007-04-18 13:48:16.875 108 12321.50 81.80 55432.15 88888.00 2007-04-18 13:48:17.000 108 12321.48 81.83 55432.10 88888.00 2007-04-18 13:48:17.125 108 12321.45 81.90 55432.10 88888.00 2007-04-18 13:48:17.250 108 12321.38 81.88 55432.15 88888.00 2007-04-18 13:48:17.375 108 12321.35 81.85 55432.15 88888.00 2007-04-18 13:48:17.500 108 12321.35 81.85 55432.15 88888.00 2007-04-18 13:48:17.625 108 12321.35 81.85 55432.15 88888.00 2007-04-18 13:48:17.750 108 12321.35 81.92 55432.18 88888.00 2007-04-18 13:48:17.875 108 12321.45 81.95 55432.20 88888.00 2007-04-18 13:48:18.000 108 12321.48 81.90 55432.12 88888.00 2007-04-18 13:48:18.125 108 12321.38 81.88 55432.12 88888.00 2007-04-18 13:48:18.250 108 12321.40 81.88 55432.15 88888.00 2007-04-18 13:48:18.375 108 12321.40 81.85 55432.15 88888.00 2007-04-18 13:48:18.500 108 12321.40 81.88 55432.15 88888.00 2007-04-18 13:48:18.625 108 12321.42 81.92 55432.18 88888.00 2007-04-18 13:48:18.750 108 12321.40 81.90 55432.18 88888.00 2007-04-18 13:48:18.875 108 12321.38 81.92 55432.15 88888.00 2007-04-18 13:48:19.000 108 12321.45 81.92 55432.15 88888.00 2007-04-18 13:48:19.125 108 12321.42 81.88 55432.12 88888.00 2007-04-18 13:48:19.250 108 12321.25 81.85 55432.10 88888.00 2007-04-18 13:48:19.375 108 12321.20 81.85 55432.12 88888.00 2007-04-18 13:48:19.500 108 12321.27 81.92 55432.18 88888.00 2007-04-18 13:48:19.625 108 12321.33 81.95 55432.12 88888.00 2007-04-18 13:48:19.750 108 12321.33 81.97 55432.10 88888.00 2007-04-18 13:48:19.875 108 12321.38 81.95 55432.12 88888.00 2007-04-18 13:48:20.000 108 12321.30 81.92 55432.12 88888.00 2007-04-18 13:48:20.125 108 12321.33 81.90 55432.12 88888.00 2007-04-18 13:48:20.250 108 12321.38 81.85 55432.15 88888.00 2007-04-18 13:48:20.375 108 12321.38 81.90 55432.15 88888.00 2007-04-18 13:48:20.500 108 12321.35 81.92 55432.15 88888.00 2007-04-18 13:48:20.625 108 12321.33 81.92 55432.15 88888.00 2007-04-18 13:48:20.750 108 12321.33 81.92 55432.15 88888.00 2007-04-18 13:48:20.875 108 12321.33 81.97 55432.18 88888.00 2007-04-18 13:48:21.000 108 12321.42 82.00 55432.15 88888.00 2007-04-18 13:48:21.125 108 12321.40 81.92 55432.12 88888.00 2007-04-18 13:48:21.250 108 12321.35 81.90 55432.15 88888.00 2007-04-18 13:48:21.375 108 12321.35 81.92 55432.18 88888.00 2007-04-18 13:48:21.500 108 12321.35 81.97 55432.18 88888.00 2007-04-18 13:48:21.625 108 12321.40 82.00 55432.15 88888.00 2007-04-18 13:48:21.750 108 12321.40 81.97 55432.18 88888.00 2007-04-18 13:48:21.875 108 12321.38 81.97 55432.20 88888.00 2007-04-18 13:48:22.000 108 12321.30 81.95 55432.12 88888.00 2007-04-18 13:48:22.125 108 12321.23 81.95 55432.12 88888.00 2007-04-18 13:48:22.250 108 12321.33 81.90 55432.12 88888.00 2007-04-18 13:48:22.375 108 12321.48 81.92 55432.15 88888.00 2007-04-18 13:48:22.500 108 12321.48 81.95 55432.15 88888.00 2007-04-18 13:48:22.625 108 12321.50 81.97 55432.15 88888.00 2007-04-18 13:48:22.750 108 12321.38 81.95 55432.12 88888.00 2007-04-18 13:48:22.875 108 12321.35 81.92 55432.12 88888.00 2007-04-18 13:48:23.000 108 12321.38 81.95 55432.12 88888.00 2007-04-18 13:48:23.125 108 12321.38 81.92 55432.18 88888.00 2007-04-18 13:48:23.250 108 12321.38 81.95 55432.20 88888.00 2007-04-18 13:48:23.375 108 12321.38 81.95 55432.15 88888.00 2007-04-18 13:48:23.500 108 12321.38 81.90 55432.12 88888.00 2007-04-18 13:48:23.625 108 12321.35 81.92 55432.15 88888.00 2007-04-18 13:48:23.750 108 12321.35 81.92 55432.15 88888.00 2007-04-18 13:48:23.875 108 12321.30 81.92 55432.15 88888.00 2007-04-18 13:48:24.000 108 12321.35 81.95 55432.20 88888.00 2007-04-18 13:48:24.125 108 12321.42 81.97 55432.22 88888.00 2007-04-18 13:48:24.250 108 12321.35 81.95 55432.22 88888.00 2007-04-18 13:48:24.375 108 12321.33 81.97 55432.20 88888.00 2007-04-18 13:48:24.500 108 12321.40 82.00 55432.18 88888.00 2007-04-18 13:48:24.625 108 12321.40 81.95 55432.12 88888.00 2007-04-18 13:48:24.750 108 12321.35 81.95 55432.07 88888.00 2007-04-18 13:48:24.875 108 12321.35 81.95 55432.10 88888.00 2007-04-18 13:48:25.000 108 12321.40 81.95 55432.05 88888.00 2007-04-18 13:48:25.125 108 12321.40 81.97 55432.10 88888.00 2007-04-18 13:48:25.250 108 12321.33 81.92 55432.07 88888.00 2007-04-18 13:48:25.375 108 12321.35 81.92 55432.07 88888.00 2007-04-18 13:48:25.500 108 12321.35 81.92 55432.12 88888.00 2007-04-18 13:48:25.625 108 12321.35 81.97 55432.15 88888.00 2007-04-18 13:48:25.750 108 12321.35 81.97 55432.18 88888.00 2007-04-18 13:48:25.875 108 12321.35 82.00 55432.18 88888.00 2007-04-18 13:48:26.000 108 12321.35 81.97 55432.15 88888.00 2007-04-18 13:48:26.125 108 12321.30 81.97 55432.15 88888.00 2007-04-18 13:48:26.250 108 12321.27 81.97 55432.12 88888.00 2007-04-18 13:48:26.375 108 12321.35 82.00 55432.15 88888.00 2007-04-18 13:48:26.500 108 12321.35 82.00 55432.18 88888.00 2007-04-18 13:48:26.625 108 12321.27 81.97 55432.18 88888.00 2007-04-18 13:48:26.750 108 12321.23 81.95 55432.15 88888.00 2007-04-18 13:48:26.875 108 12321.25 81.97 55432.15 88888.00 2007-04-18 13:48:27.000 108 12321.35 82.00 55432.18 88888.00 2007-04-18 13:48:27.125 108 12321.38 82.00 55432.20 88888.00 2007-04-18 13:48:27.250 108 12321.33 82.03 55432.20 88888.00 2007-04-18 13:48:27.375 108 12321.33 82.03 55432.20 88888.00 2007-04-18 13:48:27.500 108 12321.33 82.03 55432.18 88888.00 2007-04-18 13:48:27.625 108 12321.33 82.03 55432.20 88888.00 2007-04-18 13:48:27.750 108 12321.27 82.03 55432.22 88888.00 2007-04-18 13:48:27.875 108 12321.25 82.08 55432.22 88888.00 2007-04-18 13:48:28.000 108 12321.33 82.10 55432.22 88888.00 2007-04-18 13:48:28.125 108 12321.20 82.10 55432.20 88888.00 2007-04-18 13:48:28.250 108 12321.12 82.00 55432.20 88888.00 2007-04-18 13:48:28.375 108 12321.23 82.03 55432.20 88888.00 2007-04-18 13:48:28.500 108 12321.20 82.03 55432.20 88888.00 2007-04-18 13:48:28.625 108 12321.17 82.05 55432.22 88888.00 2007-04-18 13:48:28.750 108 12321.20 82.03 55432.22 88888.00 2007-04-18 13:48:28.875 108 12321.23 82.00 55432.22 88888.00 2007-04-18 13:48:29.000 108 12321.25 82.05 55432.25 88888.00 2007-04-18 13:48:29.125 108 12321.30 82.08 55432.28 88888.00 2007-04-18 13:48:29.250 108 12321.23 82.00 55432.25 88888.00 2007-04-18 13:48:29.375 108 12321.23 81.97 55432.22 88888.00 2007-04-18 13:48:29.500 108 12321.30 82.03 55432.25 88888.00 2007-04-18 13:48:29.625 108 12321.25 82.03 55432.20 88888.00 2007-04-18 13:48:29.750 108 12321.27 82.10 55432.22 88888.00 2007-04-18 13:48:29.875 108 12321.30 82.10 55432.18 88888.00 2007-04-18 13:48:30.000 108 12321.23 82.05 55432.15 88888.00 2007-04-18 13:48:30.125 108 12321.23 82.03 55432.18 88888.00 2007-04-18 13:48:30.250 108 12321.25 82.05 55432.20 88888.00 2007-04-18 13:48:30.375 108 12321.25 82.08 55432.18 88888.00 2007-04-18 13:48:30.500 108 12321.20 82.03 55432.18 88888.00 2007-04-18 13:48:30.625 108 12321.27 82.08 55432.22 88888.00 2007-04-18 13:48:30.750 108 12321.27 82.08 55432.28 88888.00 2007-04-18 13:48:30.875 108 12321.25 82.03 55432.25 88888.00 2007-04-18 13:48:31.000 108 12321.20 82.03 55432.18 88888.00 2007-04-18 13:48:31.125 108 12321.23 82.05 55432.18 88888.00 2007-04-18 13:48:31.250 108 12321.20 82.05 55432.22 88888.00 2007-04-18 13:48:31.375 108 12321.20 82.03 55432.20 88888.00 2007-04-18 13:48:31.500 108 12321.25 82.00 55432.20 88888.00 2007-04-18 13:48:31.625 108 12321.23 82.03 55432.20 88888.00 2007-04-18 13:48:31.750 108 12321.25 82.08 55432.22 88888.00 2007-04-18 13:48:31.875 108 12321.27 82.15 55432.25 88888.00 2007-04-18 13:48:32.000 108 12321.23 82.08 55432.20 88888.00 2007-04-18 13:48:32.125 108 12321.25 82.03 55432.20 88888.00 2007-04-18 13:48:32.250 108 12321.20 82.03 55432.20 88888.00 2007-04-18 13:48:32.375 108 12321.25 82.12 55432.22 88888.00 2007-04-18 13:48:32.500 108 12321.33 82.12 55432.22 88888.00 2007-04-18 13:48:32.625 108 12321.35 82.12 55432.20 88888.00 2007-04-18 13:48:32.750 108 12321.38 82.15 55432.22 88888.00 2007-04-18 13:48:32.875 108 12321.33 82.10 55432.20 88888.00 2007-04-18 13:48:33.000 108 12321.33 82.08 55432.22 88888.00 2007-04-18 13:48:33.125 108 12321.38 82.10 55432.25 88888.00 2007-04-18 13:48:33.250 108 12321.35 82.03 55432.25 88888.00 2007-04-18 13:48:33.375 108 12321.33 82.08 55432.25 88888.00 2007-04-18 13:48:33.500 108 12321.27 82.08 55432.22 88888.00 2007-04-18 13:48:33.625 108 12321.25 82.03 55432.20 88888.00 2007-04-18 13:48:33.750 108 12321.33 82.10 55432.20 88888.00 2007-04-18 13:48:33.875 108 12321.33 82.12 55432.20 88888.00 2007-04-18 13:48:34.000 108 12321.30 82.03 55432.18 88888.00 2007-04-18 13:48:34.125 108 12321.25 82.03 55432.22 88888.00 2007-04-18 13:48:34.250 108 12321.23 81.97 55432.22 88888.00 2007-04-18 13:48:34.375 108 12321.23 82.05 55432.22 88888.00 2007-04-18 13:48:34.500 108 12321.23 82.10 55432.22 88888.00 2007-04-18 13:48:34.625 108 12321.20 82.05 55432.22 88888.00 2007-04-18 13:48:34.750 108 12321.20 82.08 55432.20 88888.00 2007-04-18 13:48:34.875 108 12321.23 82.10 55432.20 88888.00 2007-04-18 13:48:35.000 108 12321.27 82.08 55432.22 88888.00 2007-04-18 13:48:35.125 108 12321.23 82.03 55432.20 88888.00 2007-04-18 13:48:35.250 108 12321.23 82.03 55432.20 88888.00 2007-04-18 13:48:35.375 108 12321.20 81.97 55432.18 88888.00 2007-04-18 13:48:35.500 108 12321.20 81.97 55432.18 88888.00 2007-04-18 13:48:35.625 108 12321.23 81.97 55432.20 88888.00 2007-04-18 13:48:35.750 108 12321.27 82.05 55432.25 88888.00 2007-04-18 13:48:35.875 108 12321.25 82.05 55432.22 88888.00 2007-04-18 13:48:36.000 108 12321.23 82.05 55432.25 88888.00 2007-04-18 13:48:36.125 108 12321.25 82.10 55432.22 88888.00 2007-04-18 13:48:36.250 108 12321.23 82.10 55432.28 88888.00 2007-04-18 13:48:36.375 108 12321.20 82.10 55432.25 88888.00 2007-04-18 13:48:36.500 108 12321.17 82.08 55432.22 88888.00 2007-04-18 13:48:36.625 108 12321.17 82.05 55432.20 88888.00 2007-04-18 13:48:36.750 108 12321.27 82.05 55432.20 88888.00 2007-04-18 13:48:36.875 108 12321.33 82.05 55432.18 88888.00 2007-04-18 13:48:37.000 108 12321.27 82.05 55432.18 88888.00 2007-04-18 13:48:37.125 108 12321.30 82.08 55432.22 88888.00 2007-04-18 13:48:37.250 108 12321.33 82.08 55432.25 88888.00 2007-04-18 13:48:37.375 108 12321.33 82.08 55432.20 88888.00 2007-04-18 13:48:37.500 108 12321.38 82.05 55432.20 88888.00 2007-04-18 13:48:37.625 108 12321.42 82.03 55432.20 88888.00 2007-04-18 13:48:37.750 108 12321.38 82.05 55432.20 88888.00 2007-04-18 13:48:37.875 108 12321.33 82.05 55432.22 88888.00 2007-04-18 13:48:38.000 108 12321.38 82.05 55432.25 88888.00 2007-04-18 13:48:38.125 108 12321.30 82.03 55432.20 88888.00 2007-04-18 13:48:38.250 108 12321.27 81.97 55432.20 88888.00 2007-04-18 13:48:38.375 108 12321.38 82.08 55432.22 88888.00 2007-04-18 13:48:38.500 108 12321.40 82.10 55432.20 88888.00 2007-04-18 13:48:38.625 108 12321.35 82.08 55432.22 88888.00 2007-04-18 13:48:38.750 108 12321.30 82.05 55432.20 88888.00 2007-04-18 13:48:38.875 108 12321.35 82.08 55432.22 88888.00 2007-04-18 13:48:39.000 108 12321.33 82.05 55432.20 88888.00 2007-04-18 13:48:39.125 108 12321.25 82.03 55432.20 88888.00 2007-04-18 13:48:39.250 108 12321.23 82.10 55432.22 88888.00 2007-04-18 13:48:39.375 108 12321.33 82.15 55432.25 88888.00 2007-04-18 13:48:39.500 108 12321.38 82.17 55432.25 88888.00 2007-04-18 13:48:39.625 108 12321.35 82.10 55432.22 88888.00 2007-04-18 13:48:39.750 108 12321.27 82.00 55432.20 88888.00 2007-04-18 13:48:39.875 108 12321.27 82.00 55432.20 88888.00 2007-04-18 13:48:40.000 108 12321.30 82.03 55432.18 88888.00 2007-04-18 13:48:40.125 108 12321.25 82.03 55432.15 88888.00 2007-04-18 13:48:40.250 108 12321.23 82.08 55432.20 88888.00 2007-04-18 13:48:40.375 108 12321.25 82.08 55432.22 88888.00 2007-04-18 13:48:40.500 108 12321.20 82.10 55432.22 88888.00 2007-04-18 13:48:40.625 108 12321.30 82.12 55432.20 88888.00 2007-04-18 13:48:40.750 108 12321.33 82.08 55432.15 88888.00 2007-04-18 13:48:40.875 108 12321.27 82.03 55432.18 88888.00 2007-04-18 13:48:41.000 108 12321.25 82.08 55432.20 88888.00 2007-04-18 13:48:41.125 108 12321.35 82.10 55432.25 88888.00 2007-04-18 13:48:41.250 108 12321.35 82.12 55432.25 88888.00 2007-04-18 13:48:41.375 108 12321.30 82.12 55432.22 88888.00 2007-04-18 13:48:41.500 108 12321.30 82.12 55432.25 88888.00 2007-04-18 13:48:41.625 108 12321.27 82.10 55432.25 88888.00 2007-04-18 13:48:41.750 108 12321.23 82.08 55432.25 88888.00 2007-04-18 13:48:41.875 108 12321.25 82.10 55432.22 88888.00 2007-04-18 13:48:42.000 108 12321.25 82.05 55432.20 88888.00 2007-04-18 13:48:42.125 108 12321.17 82.05 55432.25 88888.00 2007-04-18 13:48:42.250 108 12321.17 82.00 55432.25 88888.00 2007-04-18 13:48:42.375 108 12321.25 82.05 55432.22 88888.00 2007-04-18 13:48:42.500 108 12321.27 82.10 55432.22 88888.00 2007-04-18 13:48:42.625 108 12321.25 82.08 55432.22 88888.00 2007-04-18 13:48:42.750 108 12321.25 82.05 55432.25 88888.00 2007-04-18 13:48:42.875 108 12321.27 82.05 55432.25 88888.00 2007-04-18 13:48:43.000 108 12321.23 82.08 55432.20 88888.00 2007-04-18 13:48:43.125 108 12321.17 82.05 55432.20 88888.00 2007-04-18 13:48:43.250 108 12321.25 82.03 55432.22 88888.00 2007-04-18 13:48:43.375 108 12321.27 82.00 55432.22 88888.00 2007-04-18 13:48:43.500 108 12321.27 82.10 55432.20 88888.00 2007-04-18 13:48:43.625 108 12321.33 82.15 55432.20 88888.00 2007-04-18 13:48:43.750 108 12321.35 82.10 55432.18 88888.00 2007-04-18 13:48:43.875 108 12321.35 82.10 55432.15 88888.00 2007-04-18 13:48:44.000 108 12321.30 82.08 55432.18 88888.00 2007-04-18 13:48:44.125 108 12321.27 82.12 55432.22 88888.00 2007-04-18 13:48:44.250 108 12321.15 82.08 55432.20 88888.00 2007-04-18 13:48:44.375 108 12321.23 82.08 55432.20 88888.00 2007-04-18 13:48:44.500 108 12321.33 82.05 55432.20 88888.00 2007-04-18 13:48:44.625 108 12321.35 82.05 55432.18 88888.00 2007-04-18 13:48:44.750 108 12321.30 82.08 55432.18 88888.00 2007-04-18 13:48:44.875 108 12321.27 82.08 55432.20 88888.00 2007-04-18 13:48:45.000 108 12321.27 82.08 55432.18 88888.00 2007-04-18 13:48:45.125 108 12321.30 82.08 55432.20 88888.00 2007-04-18 13:48:45.250 108 12321.35 82.08 55432.25 88888.00 2007-04-18 13:48:45.375 108 12321.35 82.10 55432.22 88888.00 2007-04-18 13:48:45.500 108 12321.30 82.10 55432.22 88888.00 2007-04-18 13:48:45.625 108 12321.30 82.10 55432.25 88888.00 2007-04-18 13:48:45.750 108 12321.27 82.05 55432.22 88888.00 2007-04-18 13:48:45.875 108 12321.25 81.97 55432.18 88888.00 2007-04-18 13:48:46.000 108 12321.25 81.97 55432.18 88888.00 2007-04-18 13:48:46.125 108 12321.33 82.05 55432.22 88888.00 2007-04-18 13:48:46.250 108 12321.40 82.15 55432.22 88888.00 2007-04-18 13:48:46.375 108 12321.42 82.17 55432.20 88888.00 2007-04-18 13:48:46.500 108 12321.38 82.12 55432.20 88888.00 2007-04-18 13:48:46.625 108 12321.40 82.08 55432.20 88888.00 2007-04-18 13:48:46.750 108 12321.42 82.10 55432.20 88888.00 2007-04-18 13:48:46.875 108 12321.38 82.12 55432.22 88888.00 2007-04-18 13:48:47.000 108 12321.38 82.17 55432.22 88888.00 2007-04-18 13:48:47.125 108 12321.40 82.17 55432.25 88888.00 2007-04-18 13:48:47.250 108 12321.30 82.05 55432.20 88888.00 2007-04-18 13:48:47.375 108 12321.30 82.05 55432.18 88888.00 2007-04-18 13:48:47.500 108 12321.33 82.12 55432.20 88888.00 2007-04-18 13:48:47.625 108 12321.38 82.12 55432.20 88888.00 2007-04-18 13:48:47.750 108 12321.35 82.12 55432.20 88888.00 2007-04-18 13:48:47.875 108 12321.30 82.05 55432.20 88888.00 2007-04-18 13:48:48.000 108 12321.30 82.00 55432.18 88888.00 2007-04-18 13:48:48.125 108 12321.27 82.08 55432.20 88888.00 2007-04-18 13:48:48.250 108 12321.35 82.17 55432.28 88888.00 2007-04-18 13:48:48.375 108 12321.38 82.12 55432.32 88888.00 2007-04-18 13:48:48.500 108 12321.27 82.08 55432.28 88888.00 2007-04-18 13:48:48.625 108 12321.23 82.05 55432.18 88888.00 2007-04-18 13:48:48.750 108 12321.20 82.05 55432.18 88888.00 2007-04-18 13:48:48.875 108 12321.20 82.08 55432.22 88888.00 2007-04-18 13:48:49.000 108 12321.30 82.12 55432.20 88888.00 2007-04-18 13:48:49.125 108 12321.33 82.10 55432.20 88888.00 2007-04-18 13:48:49.250 108 12321.35 82.10 55432.20 88888.00 2007-04-18 13:48:49.375 108 12321.40 82.15 55432.22 88888.00 2007-04-18 13:48:49.500 108 12321.33 82.15 55432.18 88888.00 2007-04-18 13:48:49.625 108 12321.23 82.12 55432.18 88888.00 2007-04-18 13:48:49.750 108 12321.23 82.10 55432.20 88888.00 2007-04-18 13:48:49.875 108 12321.20 82.12 55432.25 88888.00 2007-04-18 13:48:50.000 108 12321.25 82.10 55432.22 88888.00 2007-04-18 13:48:50.125 108 12321.30 82.12 55432.22 88888.00 2007-04-18 13:48:50.250 108 12321.30 82.05 55432.22 88888.00 2007-04-18 13:48:50.375 108 12321.38 82.12 55432.25 88888.00 2007-04-18 13:48:50.500 108 12321.38 82.15 55432.22 88888.00 2007-04-18 13:48:50.625 108 12321.30 82.15 55432.18 88888.00 2007-04-18 13:48:50.750 108 12321.17 82.10 55432.18 88888.00 2007-04-18 13:48:50.875 108 12321.12 82.08 55432.15 88888.00 2007-04-18 13:48:51.000 108 12321.23 82.08 55432.18 88888.00 2007-04-18 13:48:51.125 108 12321.33 82.10 55432.20 88888.00 2007-04-18 13:48:51.250 108 12321.35 82.08 55432.20 88888.00 2007-04-18 13:48:51.375 108 12321.38 82.10 55432.18 88888.00 2007-04-18 13:48:51.500 108 12321.35 82.10 55432.20 88888.00 2007-04-18 13:48:51.625 108 12321.27 82.08 55432.20 88888.00 2007-04-18 13:48:51.750 108 12321.25 82.12 55432.18 88888.00 2007-04-18 13:48:51.875 108 12321.23 82.10 55432.18 88888.00 2007-04-18 13:48:52.000 108 12321.20 82.08 55432.18 88888.00 2007-04-18 13:48:52.125 108 12321.17 82.03 55432.15 88888.00 2007-04-18 13:48:52.250 108 12321.15 82.10 55432.18 88888.00 2007-04-18 13:48:52.375 108 12321.23 82.12 55432.22 88888.00 2007-04-18 13:48:52.500 108 12321.23 82.10 55432.20 88888.00 2007-04-18 13:48:52.625 108 12321.15 82.08 55432.20 88888.00 2007-04-18 13:48:52.750 108 12321.17 82.03 55432.18 88888.00 2007-04-18 13:48:52.875 108 12321.23 82.08 55432.20 88888.00 2007-04-18 13:48:53.000 108 12321.17 82.12 55432.20 88888.00 2007-04-18 13:48:53.125 108 12321.10 82.12 55432.20 88888.00 2007-04-18 13:48:53.250 108 12321.10 82.08 55432.18 88888.00 2007-04-18 13:48:53.375 108 12321.12 82.08 55432.15 88888.00 2007-04-18 13:48:53.500 108 12321.17 82.12 55432.18 88888.00 2007-04-18 13:48:53.625 108 12321.17 82.17 55432.20 88888.00 2007-04-18 13:48:53.750 108 12321.10 82.15 55432.22 88888.00 2007-04-18 13:48:53.875 108 12321.10 82.15 55432.25 88888.00 2007-04-18 13:48:54.000 108 12321.23 82.20 55432.25 88888.00 2007-04-18 13:48:54.125 108 12321.27 82.20 55432.25 88888.00 2007-04-18 13:48:54.250 108 12321.25 82.17 55432.25 88888.00 2007-04-18 13:48:54.375 108 12321.30 82.17 55432.22 88888.00 2007-04-18 13:48:54.500 108 12321.25 82.08 55432.20 88888.00 2007-04-18 13:48:54.625 108 12321.25 82.10 55432.22 88888.00 2007-04-18 13:48:54.750 108 12321.25 82.20 55432.22 88888.00 2007-04-18 13:48:54.875 108 12321.25 82.22 55432.22 88888.00 2007-04-18 13:48:55.000 108 12321.27 82.15 55432.20 88888.00 2007-04-18 13:48:55.125 108 12321.20 82.12 55432.22 88888.00 2007-04-18 13:48:55.250 108 12321.20 82.15 55432.22 88888.00 2007-04-18 13:48:55.375 108 12321.23 82.17 55432.22 88888.00 2007-04-18 13:48:55.500 108 12321.27 82.20 55432.25 88888.00 2007-04-18 13:48:55.625 108 12321.25 82.17 55432.22 88888.00 2007-04-18 13:48:55.750 108 12321.23 82.12 55432.20 88888.00 2007-04-18 13:48:55.875 108 12321.30 82.20 55432.22 88888.00 2007-04-18 13:48:56.000 108 12321.38 82.20 55432.20 88888.00 2007-04-18 13:48:56.125 108 12321.30 82.12 55432.25 88888.00 2007-04-18 13:48:56.250 108 12321.20 82.05 55432.25 88888.00 2007-04-18 13:48:56.375 108 12321.23 82.10 55432.20 88888.00 2007-04-18 13:48:56.500 108 12321.27 82.08 55432.20 88888.00 2007-04-18 13:48:56.625 108 12321.27 82.12 55432.20 88888.00 2007-04-18 13:48:56.750 108 12321.33 82.22 55432.28 88888.00 2007-04-18 13:48:56.875 108 12321.33 82.20 55432.28 88888.00 2007-04-18 13:48:57.000 108 12321.35 82.22 55432.22 88888.00 2007-04-18 13:48:57.125 108 12321.35 82.20 55432.20 88888.00 2007-04-18 13:48:57.250 108 12321.30 82.12 55432.22 88888.00 2007-04-18 13:48:57.375 108 12321.25 82.10 55432.20 88888.00 2007-04-18 13:48:57.500 108 12321.23 82.12 55432.20 88888.00 2007-04-18 13:48:57.625 108 12321.23 82.17 55432.22 88888.00 2007-04-18 13:48:57.750 108 12321.30 82.20 55432.22 88888.00 2007-04-18 13:48:57.875 108 12321.30 82.20 55432.22 88888.00 2007-04-18 13:48:58.000 108 12321.30 82.15 55432.20 88888.00 2007-04-18 13:48:58.125 108 12321.25 82.15 55432.20 88888.00 2007-04-18 13:48:58.250 108 12321.25 82.22 55432.25 88888.00 2007-04-18 13:48:58.375 108 12321.33 82.28 55432.25 88888.00 2007-04-18 13:48:58.500 108 12321.33 82.25 55432.22 88888.00 2007-04-18 13:48:58.625 108 12321.27 82.20 55432.18 88888.00 2007-04-18 13:48:58.750 108 12321.33 82.25 55432.20 88888.00 2007-04-18 13:48:58.875 108 12321.33 82.25 55432.20 88888.00 2007-04-18 13:48:59.000 108 12321.25 82.17 55432.18 88888.00 2007-04-18 13:48:59.125 108 12321.33 82.22 55432.22 88888.00 2007-04-18 13:48:59.250 108 12321.35 82.25 55432.25 88888.00 2007-04-18 13:48:59.375 108 12321.35 82.25 55432.25 88888.00 2007-04-18 13:48:59.500 108 12321.27 82.20 55432.20 88888.00 2007-04-18 13:48:59.625 108 12321.33 82.22 55432.22 88888.00 2007-04-18 13:48:59.750 108 12321.38 82.25 55432.25 88888.00 2007-04-18 13:48:59.875 108 12321.33 82.20 55432.25 88888.00 2007-04-18 13:49:00.000 108 12321.23 82.20 55432.28 88888.00 2007-04-18 13:49:00.125 108 12321.27 82.25 55432.30 88888.00 2007-04-18 13:49:00.250 108 12321.27 82.22 55432.25 88888.00 2007-04-18 13:49:00.375 108 12321.27 82.20 55432.25 88888.00 2007-04-18 13:49:00.500 108 12321.25 82.15 55432.22 88888.00 2007-04-18 13:49:00.625 108 12321.27 82.17 55432.22 88888.00 2007-04-18 13:49:00.750 108 12321.30 82.22 55432.22 88888.00 2007-04-18 13:49:00.875 108 12321.33 82.25 55432.22 88888.00 2007-04-18 13:49:01.000 108 12321.35 82.28 55432.25 88888.00 2007-04-18 13:49:01.125 108 12321.35 82.28 55432.25 88888.00 2007-04-18 13:49:01.250 108 12321.25 82.22 55432.22 88888.00 2007-04-18 13:49:01.375 108 12321.25 82.22 55432.22 88888.00 2007-04-18 13:49:01.500 108 12321.20 82.20 55432.22 88888.00 2007-04-18 13:49:01.625 108 12321.17 82.22 55432.25 88888.00 2007-04-18 13:49:01.750 108 12321.25 82.25 55432.28 88888.00 2007-04-18 13:49:01.875 108 12321.30 82.25 55432.25 88888.00 2007-04-18 13:49:02.000 108 12321.33 82.22 55432.22 88888.00 2007-04-18 13:49:02.125 108 12321.27 82.22 55432.25 88888.00 2007-04-18 13:49:02.250 108 12321.23 82.17 55432.30 88888.00 2007-04-18 13:49:02.375 108 12321.23 82.22 55432.25 88888.00 2007-04-18 13:49:02.500 108 12321.15 82.17 55432.22 88888.00 2007-04-18 13:49:02.625 108 12321.17 82.17 55432.25 88888.00 2007-04-18 13:49:02.750 108 12321.23 82.25 55432.25 88888.00 2007-04-18 13:49:02.875 108 12321.20 82.30 55432.25 88888.00 2007-04-18 13:49:03.000 108 12321.23 82.35 55432.28 88888.00 2007-04-18 13:49:03.125 108 12321.20 82.35 55432.25 88888.00 2007-04-18 13:49:03.250 108 12321.17 82.30 55432.28 88888.00 2007-04-18 13:49:03.375 108 12321.15 82.30 55432.25 88888.00 2007-04-18 13:49:03.500 108 12321.12 82.28 55432.25 88888.00 2007-04-18 13:49:03.625 108 12321.02 82.20 55432.22 88888.00 2007-04-18 13:49:03.750 108 12321.02 82.22 55432.25 88888.00 2007-04-18 13:49:03.875 108 12321.05 82.25 55432.22 88888.00 2007-04-18 13:49:04.000 108 12321.05 82.28 55432.25 88888.00 2007-04-18 13:49:04.125 108 12321.08 82.30 55432.25 88888.00 2007-04-18 13:49:04.250 108 12321.10 82.20 55432.22 88888.00 2007-04-18 13:49:04.375 108 12321.17 82.25 55432.22 88888.00 2007-04-18 13:49:04.500 108 12321.20 82.28 55432.22 88888.00 2007-04-18 13:49:04.625 108 12321.20 82.33 55432.25 88888.00 2007-04-18 13:49:04.750 108 12321.20 82.33 55432.28 88888.00 2007-04-18 13:49:04.875 108 12321.20 82.33 55432.28 88888.00 2007-04-18 13:49:05.000 108 12321.17 82.35 55432.25 88888.00 2007-04-18 13:49:05.125 108 12321.15 82.33 55432.28 88888.00 2007-04-18 13:49:05.250 108 12321.15 82.30 55432.25 88888.00 2007-04-18 13:49:05.375 108 12321.23 82.33 55432.22 88888.00 2007-04-18 13:49:05.500 108 12321.23 82.35 55432.25 88888.00 2007-04-18 13:49:05.625 108 12321.23 82.38 55432.28 88888.00 2007-04-18 13:49:05.750 108 12321.23 82.40 55432.28 88888.00 2007-04-18 13:49:05.875 108 12321.25 82.38 55432.25 88888.00 2007-04-18 13:49:06.000 108 12321.20 82.28 55432.25 88888.00 2007-04-18 13:49:06.125 108 12321.23 82.25 55432.28 88888.00 2007-04-18 13:49:06.250 108 12321.23 82.30 55432.28 88888.00 2007-04-18 13:49:06.375 108 12321.25 82.35 55432.28 88888.00 2007-04-18 13:49:06.500 108 12321.25 82.33 55432.25 88888.00 2007-04-18 13:49:06.625 108 12321.25 82.35 55432.25 88888.00 2007-04-18 13:49:06.750 108 12321.23 82.35 55432.25 88888.00 2007-04-18 13:49:06.875 108 12321.25 82.35 55432.25 88888.00 2007-04-18 13:49:07.000 108 12321.27 82.38 55432.22 88888.00 2007-04-18 13:49:07.125 108 12321.33 82.35 55432.25 88888.00 2007-04-18 13:49:07.250 108 12321.33 82.30 55432.25 88888.00 2007-04-18 13:49:07.375 108 12321.30 82.33 55432.25 88888.00 2007-04-18 13:49:07.500 108 12321.23 82.30 55432.25 88888.00 2007-04-18 13:49:07.625 108 12321.23 82.35 55432.28 88888.00 2007-04-18 13:49:07.750 108 12321.15 82.35 55432.25 88888.00 2007-04-18 13:49:07.875 108 12321.12 82.33 55432.22 88888.00 2007-04-18 13:49:08.000 108 12321.15 82.33 55432.22 88888.00 2007-04-18 13:49:08.125 108 12321.23 82.38 55432.22 88888.00 2007-04-18 13:49:08.250 108 12321.12 82.33 55432.22 88888.00 2007-04-18 13:49:08.375 108 12321.10 82.33 55432.25 88888.00 2007-04-18 13:49:08.500 108 12321.05 82.30 55432.25 88888.00 2007-04-18 13:49:08.625 108 12321.15 82.35 55432.30 88888.00 2007-04-18 13:49:08.750 108 12321.17 82.38 55432.25 88888.00 2007-04-18 13:49:08.875 108 12321.12 82.38 55432.25 88888.00 2007-04-18 13:49:09.000 108 12321.15 82.38 55432.28 88888.00 2007-04-18 13:49:09.125 108 12321.17 82.38 55432.30 88888.00 2007-04-18 13:49:09.250 108 12321.10 82.38 55432.22 88888.00 2007-04-18 13:49:09.375 108 12321.15 82.35 55432.20 88888.00 2007-04-18 13:49:09.500 108 12321.20 82.35 55432.20 88888.00 2007-04-18 13:49:09.625 108 12321.23 82.38 55432.22 88888.00 2007-04-18 13:49:09.750 108 12321.17 82.38 55432.22 88888.00 2007-04-18 13:49:09.875 108 12321.15 82.38 55432.25 88888.00 2007-04-18 13:49:10.000 108 12321.20 82.38 55432.28 88888.00 2007-04-18 13:49:10.125 108 12321.20 82.40 55432.28 88888.00 2007-04-18 13:49:10.250 108 12321.20 82.38 55432.30 88888.00 2007-04-18 13:49:10.375 108 12321.17 82.40 55432.28 88888.00 2007-04-18 13:49:10.500 108 12321.08 82.38 55432.22 88888.00 2007-04-18 13:49:10.625 108 12321.12 82.38 55432.25 88888.00 2007-04-18 13:49:10.750 108 12321.20 82.38 55432.22 88888.00 2007-04-18 13:49:10.875 108 12321.10 82.35 55432.25 88888.00 2007-04-18 13:49:11.000 108 12321.05 82.38 55432.22 88888.00 2007-04-18 13:49:11.125 108 12321.10 82.38 55432.22 88888.00 2007-04-18 13:49:11.250 108 12321.12 82.38 55432.25 88888.00 2007-04-18 13:49:11.375 108 12321.17 82.42 55432.28 88888.00 2007-04-18 13:49:11.500 108 12321.20 82.40 55432.25 88888.00 2007-04-18 13:49:11.625 108 12321.20 82.42 55432.22 88888.00 2007-04-18 13:49:11.750 108 12321.12 82.42 55432.22 88888.00 2007-04-18 13:49:11.875 108 12321.05 82.45 55432.25 88888.00 2007-04-18 13:49:12.000 108 12321.02 82.50 55432.25 88888.00 2007-04-18 13:49:12.125 108 12321.05 82.45 55432.28 88888.00 2007-04-18 13:49:12.250 108 12321.05 82.38 55432.28 88888.00 2007-04-18 13:49:12.375 108 12321.10 82.42 55432.30 88888.00 2007-04-18 13:49:12.500 108 12321.10 82.45 55432.30 88888.00 2007-04-18 13:49:12.625 108 12321.08 82.45 55432.25 88888.00 2007-04-18 13:49:12.750 108 12321.05 82.42 55432.22 88888.00 2007-04-18 13:49:12.875 108 12321.10 82.42 55432.22 88888.00 2007-04-18 13:49:13.000 108 12321.15 82.40 55432.25 88888.00 2007-04-18 13:49:13.125 108 12321.20 82.38 55432.25 88888.00 2007-04-18 13:49:13.250 108 12321.23 82.42 55432.25 88888.00 2007-04-18 13:49:13.375 108 12321.23 82.45 55432.28 88888.00 2007-04-18 13:49:13.500 108 12321.25 82.47 55432.28 88888.00 2007-04-18 13:49:13.625 108 12321.27 82.42 55432.25 88888.00 2007-04-18 13:49:13.750 108 12321.20 82.45 55432.22 88888.00 2007-04-18 13:49:13.875 108 12321.20 82.47 55432.28 88888.00 2007-04-18 13:49:14.000 108 12321.20 82.53 55432.25 88888.00 2007-04-18 13:49:14.125 108 12321.10 82.53 55432.22 88888.00 2007-04-18 13:49:14.250 108 12321.08 82.50 55432.20 88888.00 2007-04-18 13:49:14.375 108 12321.17 82.47 55432.22 88888.00 2007-04-18 13:49:14.500 108 12321.23 82.53 55432.25 88888.00 2007-04-18 13:49:14.625 108 12321.25 82.53 55432.25 88888.00 2007-04-18 13:49:14.750 108 12321.17 82.45 55432.22 88888.00 2007-04-18 13:49:14.875 108 12321.20 82.47 55432.25 88888.00 2007-04-18 13:49:15.000 108 12321.25 82.58 55432.28 88888.00 2007-04-18 13:49:15.125 108 12321.23 82.55 55432.30 88888.00 2007-04-18 13:49:15.250 108 12321.12 82.53 55432.28 88888.00 2007-04-18 13:49:15.375 108 12321.10 82.53 55432.28 88888.00 2007-04-18 13:49:15.500 108 12321.08 82.55 55432.32 88888.00 2007-04-18 13:49:15.625 108 12321.17 82.58 55432.30 88888.00 2007-04-18 13:49:15.750 108 12321.20 82.55 55432.30 88888.00 2007-04-18 13:49:15.875 108 12321.17 82.50 55432.30 88888.00 2007-04-18 13:49:16.000 108 12321.17 82.53 55432.28 88888.00 2007-04-18 13:49:16.125 108 12321.23 82.60 55432.28 88888.00 2007-04-18 13:49:16.250 108 12321.20 82.55 55432.30 88888.00 2007-04-18 13:49:16.375 108 12321.12 82.55 55432.28 88888.00 2007-04-18 13:49:16.500 108 12321.10 82.50 55432.25 88888.00 2007-04-18 13:49:16.625 108 12321.15 82.47 55432.30 88888.00 2007-04-18 13:49:16.750 108 12321.17 82.50 55432.30 88888.00 2007-04-18 13:49:16.875 108 12321.25 82.58 55432.28 88888.00 2007-04-18 13:49:17.000 108 12321.25 82.60 55432.22 88888.00 2007-04-18 13:49:17.125 108 12321.17 82.60 55432.25 88888.00 2007-04-18 13:49:17.250 108 12321.05 82.55 55432.30 88888.00 2007-04-18 13:49:17.375 108 12321.15 82.58 55432.30 88888.00 2007-04-18 13:49:17.500 108 12321.17 82.58 55432.32 88888.00 2007-04-18 13:49:17.625 108 12321.10 82.55 55432.28 88888.00 2007-04-18 13:49:17.750 108 12321.12 82.58 55432.28 88888.00 2007-04-18 13:49:17.875 108 12321.12 82.60 55432.28 88888.00 2007-04-18 13:49:18.000 108 12321.10 82.58 55432.28 88888.00 2007-04-18 13:49:18.125 108 12321.12 82.53 55432.30 88888.00 2007-04-18 13:49:18.250 108 12321.15 82.58 55432.30 88888.00 2007-04-18 13:49:18.375 108 12321.12 82.53 55432.28 88888.00 2007-04-18 13:49:18.500 108 12321.10 82.53 55432.25 88888.00 2007-04-18 13:49:18.625 108 12321.15 82.62 55432.28 88888.00 2007-04-18 13:49:18.750 108 12321.15 82.65 55432.28 88888.00 2007-04-18 13:49:18.875 108 12321.05 82.53 55432.25 88888.00 2007-04-18 13:49:19.000 108 12321.10 82.55 55432.22 88888.00 2007-04-18 13:49:19.125 108 12321.20 82.60 55432.25 88888.00 2007-04-18 13:49:19.250 108 12321.17 82.60 55432.28 88888.00 2007-04-18 13:49:19.375 108 12321.23 82.62 55432.25 88888.00 2007-04-18 13:49:19.500 108 12321.30 82.65 55432.25 88888.00 2007-04-18 13:49:19.625 108 12321.30 82.65 55432.25 88888.00 2007-04-18 13:49:19.750 108 12321.27 82.60 55432.28 88888.00 2007-04-18 13:49:19.875 108 12321.27 82.60 55432.28 88888.00 2007-04-18 13:49:20.000 108 12321.27 82.60 55432.25 88888.00 2007-04-18 13:49:20.125 108 12321.27 82.62 55432.28 88888.00 2007-04-18 13:49:20.250 108 12321.27 82.65 55432.28 88888.00 2007-04-18 13:49:20.375 108 12321.23 82.67 55432.30 88888.00 2007-04-18 13:49:20.500 108 12321.20 82.67 55432.28 88888.00 2007-04-18 13:49:20.625 108 12321.12 82.65 55432.22 88888.00 2007-04-18 13:49:20.750 108 12321.12 82.62 55432.22 88888.00 2007-04-18 13:49:20.875 108 12321.12 82.60 55432.28 88888.00 2007-04-18 13:49:21.000 108 12321.02 82.67 55432.28 88888.00 2007-04-18 13:49:21.125 108 12321.02 82.65 55432.25 88888.00 2007-04-18 13:49:21.250 108 12321.02 82.65 55432.30 88888.00 2007-04-18 13:49:21.375 108 12321.15 82.62 55432.30 88888.00 2007-04-18 13:49:21.500 108 12321.17 82.60 55432.28 88888.00 2007-04-18 13:49:21.625 108 12321.17 82.60 55432.28 88888.00 2007-04-18 13:49:21.750 108 12321.08 82.65 55432.28 88888.00 2007-04-18 13:49:21.875 108 12321.12 82.67 55432.32 88888.00 2007-04-18 13:49:22.000 108 12321.17 82.62 55432.28 88888.00 2007-04-18 13:49:22.125 108 12321.12 82.65 55432.28 88888.00 2007-04-18 13:49:22.250 108 12321.10 82.62 55432.28 88888.00 2007-04-18 13:49:22.375 108 12321.12 82.58 55432.28 88888.00 2007-04-18 13:49:22.500 108 12321.17 82.62 55432.28 88888.00 2007-04-18 13:49:22.625 108 12321.08 82.58 55432.25 88888.00 2007-04-18 13:49:22.750 108 12321.08 82.62 55432.28 88888.00 2007-04-18 13:49:22.875 108 12321.12 82.65 55432.32 88888.00 2007-04-18 13:49:23.000 108 12321.17 82.70 55432.30 88888.00 2007-04-18 13:49:23.125 108 12321.12 82.70 55432.30 88888.00 2007-04-18 13:49:23.250 108 12321.08 82.62 55432.30 88888.00 2007-04-18 13:49:23.375 108 12321.10 82.65 55432.28 88888.00 2007-04-18 13:49:23.500 108 12321.15 82.62 55432.32 88888.00 2007-04-18 13:49:23.625 108 12321.15 82.67 55432.32 88888.00 2007-04-18 13:49:23.750 108 12321.15 82.70 55432.32 88888.00 2007-04-18 13:49:23.875 108 12321.17 82.72 55432.35 88888.00 2007-04-18 13:49:24.000 108 12321.17 82.72 55432.32 88888.00 2007-04-18 13:49:24.125 108 12321.12 82.67 55432.30 88888.00 2007-04-18 13:49:24.250 108 12321.08 82.67 55432.30 88888.00 2007-04-18 13:49:24.375 108 12321.12 82.70 55432.30 88888.00 2007-04-18 13:49:24.500 108 12321.17 82.72 55432.30 88888.00 2007-04-18 13:49:24.625 108 12321.17 82.67 55432.32 88888.00 2007-04-18 13:49:24.750 108 12321.17 82.67 55432.30 88888.00 2007-04-18 13:49:24.875 108 12321.15 82.70 55432.32 88888.00 2007-04-18 13:49:25.000 108 12321.12 82.70 55432.32 88888.00 2007-04-18 13:49:25.125 108 12321.17 82.72 55432.35 88888.00 2007-04-18 13:49:25.250 108 12321.15 82.67 55432.35 88888.00 2007-04-18 13:49:25.375 108 12321.10 82.67 55432.30 88888.00 2007-04-18 13:49:25.500 108 12321.10 82.65 55432.28 88888.00 2007-04-18 13:49:25.625 108 12321.10 82.67 55432.32 88888.00 2007-04-18 13:49:25.750 108 12321.12 82.72 55432.30 88888.00 2007-04-18 13:49:25.875 108 12321.10 82.72 55432.30 88888.00 2007-04-18 13:49:26.000 108 12321.08 82.67 55432.32 88888.00 2007-04-18 13:49:26.125 108 12321.08 82.67 55432.32 88888.00 2007-04-18 13:49:26.250 108 12321.15 82.65 55432.32 88888.00 2007-04-18 13:49:26.375 108 12321.23 82.70 55432.32 88888.00 2007-04-18 13:49:26.500 108 12321.23 82.67 55432.32 88888.00 2007-04-18 13:49:26.625 108 12321.20 82.67 55432.32 88888.00 2007-04-18 13:49:26.750 108 12321.17 82.72 55432.35 88888.00 2007-04-18 13:49:26.875 108 12321.10 82.65 55432.35 88888.00 2007-04-18 13:49:27.000 108 12321.08 82.70 55432.35 88888.00 2007-04-18 13:49:27.125 108 12321.17 82.75 55432.35 88888.00 2007-04-18 13:49:27.250 108 12321.25 82.70 55432.35 88888.00 2007-04-18 13:49:27.375 108 12321.25 82.67 55432.32 88888.00 2007-04-18 13:49:27.500 108 12321.17 82.67 55432.32 88888.00 2007-04-18 13:49:27.625 108 12321.10 82.67 55432.35 88888.00 2007-04-18 13:49:27.750 108 12321.15 82.78 55432.38 88888.00 2007-04-18 13:49:27.875 108 12321.10 82.72 55432.35 88888.00 2007-04-18 13:49:28.000 108 12321.10 82.67 55432.28 88888.00 2007-04-18 13:49:28.125 108 12321.08 82.62 55432.28 88888.00 2007-04-18 13:49:28.250 108 12321.02 82.62 55432.32 88888.00 2007-04-18 13:49:28.375 108 12321.08 82.67 55432.35 88888.00 2007-04-18 13:49:28.500 108 12321.17 82.75 55432.38 88888.00 2007-04-18 13:49:28.625 108 12321.17 82.70 55432.38 88888.00 2007-04-18 13:49:28.750 108 12321.15 82.65 55432.35 88888.00 2007-04-18 13:49:28.875 108 12321.05 82.70 55432.35 88888.00 2007-04-18 13:49:29.000 108 12321.15 82.75 55432.35 88888.00 2007-04-18 13:49:29.125 108 12321.12 82.75 55432.35 88888.00 2007-04-18 13:49:29.250 108 12321.08 82.70 55432.38 88888.00 2007-04-18 13:49:29.375 108 12321.05 82.67 55432.32 88888.00 2007-04-18 13:49:29.500 108 12321.05 82.67 55432.35 88888.00 2007-04-18 13:49:29.625 108 12321.08 82.65 55432.35 88888.00 2007-04-18 13:49:29.750 108 12321.10 82.70 55432.35 88888.00 2007-04-18 13:49:29.875 108 12321.10 82.70 55432.38 88888.00 2007-04-18 13:49:30.000 108 12321.12 82.78 55432.38 88888.00 2007-04-18 13:49:30.125 108 12321.15 82.78 55432.38 88888.00 2007-04-18 13:49:30.250 108 12321.10 82.78 55432.35 88888.00 2007-04-18 13:49:30.375 108 12321.15 82.78 55432.35 88888.00 2007-04-18 13:49:30.500 108 12321.17 82.78 55432.35 88888.00 2007-04-18 13:49:30.625 108 12321.15 82.75 55432.32 88888.00 2007-04-18 13:49:30.750 108 12321.12 82.75 55432.32 88888.00 2007-04-18 13:49:30.875 108 12321.10 82.72 55432.32 88888.00 2007-04-18 13:49:31.000 108 12321.17 82.78 55432.32 88888.00 2007-04-18 13:49:31.125 108 12321.12 82.72 55432.35 88888.00 2007-04-18 13:49:31.250 108 12321.17 82.75 55432.40 88888.00 2007-04-18 13:49:31.375 108 12321.23 82.72 55432.35 88888.00 2007-04-18 13:49:31.500 108 12321.17 82.62 55432.35 88888.00 2007-04-18 13:49:31.625 108 12321.20 82.67 55432.40 88888.00 2007-04-18 13:49:31.750 108 12321.17 82.72 55432.38 88888.00 2007-04-18 13:49:31.875 108 12321.17 82.72 55432.38 88888.00 2007-04-18 13:49:32.000 108 12321.15 82.67 55432.32 88888.00 2007-04-18 13:49:32.125 108 12321.17 82.72 55432.35 88888.00 2007-04-18 13:49:32.250 108 12321.23 82.83 55432.38 88888.00 2007-04-18 13:49:32.375 108 12321.25 82.78 55432.35 88888.00 2007-04-18 13:49:32.500 108 12321.25 82.75 55432.38 88888.00 2007-04-18 13:49:32.625 108 12321.25 82.75 55432.38 88888.00 2007-04-18 13:49:32.750 108 12321.23 82.78 55432.35 88888.00 2007-04-18 13:49:32.875 108 12321.25 82.78 55432.35 88888.00 2007-04-18 13:49:33.000 108 12321.27 82.72 55432.32 88888.00 2007-04-18 13:49:33.125 108 12321.20 82.72 55432.30 88888.00 2007-04-18 13:49:33.250 108 12321.20 82.67 55432.32 88888.00 2007-04-18 13:49:33.375 108 12321.25 82.75 55432.32 88888.00 2007-04-18 13:49:33.500 108 12321.25 82.72 55432.30 88888.00 2007-04-18 13:49:33.625 108 12321.27 82.75 55432.32 88888.00 2007-04-18 13:49:33.750 108 12321.35 82.75 55432.35 88888.00 2007-04-18 13:49:33.875 108 12321.35 82.72 55432.35 88888.00 2007-04-18 13:49:34.000 108 12321.35 82.78 55432.32 88888.00 2007-04-18 13:49:34.125 108 12321.33 82.75 55432.32 88888.00 2007-04-18 13:49:34.250 108 12321.27 82.70 55432.35 88888.00 2007-04-18 13:49:34.375 108 12321.30 82.72 55432.35 88888.00 2007-04-18 13:49:34.500 108 12321.30 82.67 55432.32 88888.00 2007-04-18 13:49:34.625 108 12321.23 82.67 55432.32 88888.00 2007-04-18 13:49:34.750 108 12321.20 82.72 55432.30 88888.00 2007-04-18 13:49:34.875 108 12321.25 82.75 55432.32 88888.00 2007-04-18 13:49:35.000 108 12321.33 82.75 55432.30 88888.00 2007-04-18 13:49:35.125 108 12321.27 82.72 55432.35 88888.00 2007-04-18 13:49:35.250 108 12321.27 82.72 55432.35 88888.00 2007-04-18 13:49:35.375 108 12321.23 82.70 55432.32 88888.00 2007-04-18 13:49:35.500 108 12321.23 82.72 55432.32 88888.00 2007-04-18 13:49:35.625 108 12321.30 82.72 55432.32 88888.00 2007-04-18 13:49:35.750 108 12321.33 82.78 55432.32 88888.00 2007-04-18 13:49:35.875 108 12321.30 82.80 55432.35 88888.00 2007-04-18 13:49:36.000 108 12321.30 82.78 55432.35 88888.00 2007-04-18 13:49:36.125 108 12321.27 82.75 55432.32 88888.00 2007-04-18 13:49:36.250 108 12321.20 82.72 55432.32 88888.00 2007-04-18 13:49:36.375 108 12321.20 82.75 55432.32 88888.00 2007-04-18 13:49:36.500 108 12321.17 82.75 55432.35 88888.00 2007-04-18 13:49:36.625 108 12321.17 82.75 55432.32 88888.00 2007-04-18 13:49:36.750 108 12321.20 82.75 55432.38 88888.00 2007-04-18 13:49:36.875 108 12321.23 82.78 55432.38 88888.00 2007-04-18 13:49:37.000 108 12321.27 82.78 55432.35 88888.00 2007-04-18 13:49:37.125 108 12321.30 82.75 55432.32 88888.00 2007-04-18 13:49:37.250 108 12321.23 82.67 55432.32 88888.00 2007-04-18 13:49:37.375 108 12321.27 82.72 55432.32 88888.00 2007-04-18 13:49:37.500 108 12321.30 82.70 55432.28 88888.00 2007-04-18 13:49:37.625 108 12321.27 82.70 55432.30 88888.00 2007-04-18 13:49:37.750 108 12321.27 82.72 55432.32 88888.00 2007-04-18 13:49:37.875 108 12321.20 82.72 55432.30 88888.00 2007-04-18 13:49:38.000 108 12321.20 82.75 55432.28 88888.00 2007-04-18 13:49:38.125 108 12321.23 82.78 55432.30 88888.00 2007-04-18 13:49:38.250 108 12321.27 82.70 55432.30 88888.00 2007-04-18 13:49:38.375 108 12321.35 82.70 55432.30 88888.00 2007-04-18 13:49:38.500 108 12321.27 82.75 55432.28 88888.00 2007-04-18 13:49:38.625 108 12321.30 82.75 55432.32 88888.00 2007-04-18 13:49:38.750 108 12321.30 82.75 55432.35 88888.00 2007-04-18 13:49:38.875 108 12321.27 82.72 55432.35 88888.00 2007-04-18 13:49:39.000 108 12321.25 82.70 55432.35 88888.00 2007-04-18 13:49:39.125 108 12321.27 82.72 55432.38 88888.00 2007-04-18 13:49:39.250 108 12321.25 82.67 55432.38 88888.00 2007-04-18 13:49:39.375 108 12321.25 82.67 55432.32 88888.00 2007-04-18 13:49:39.500 108 12321.27 82.70 55432.32 88888.00 2007-04-18 13:49:39.625 108 12321.30 82.75 55432.38 88888.00 2007-04-18 13:49:39.750 108 12321.23 82.70 55432.32 88888.00 2007-04-18 13:49:39.875 108 12321.20 82.67 55432.30 88888.00 2007-04-18 13:49:40.000 108 12321.30 82.70 55432.32 88888.00 2007-04-18 13:49:40.125 108 12321.30 82.72 55432.35 88888.00 2007-04-18 13:49:40.250 108 12321.27 82.70 55432.35 88888.00 2007-04-18 13:49:40.375 108 12321.38 82.78 55432.35 88888.00 2007-04-18 13:49:40.500 108 12321.35 82.75 55432.32 88888.00 2007-04-18 13:49:40.625 108 12321.27 82.70 55432.32 88888.00 2007-04-18 13:49:40.750 108 12321.30 82.70 55432.32 88888.00 2007-04-18 13:49:40.875 108 12321.27 82.70 55432.32 88888.00 2007-04-18 13:49:41.000 108 12321.20 82.70 55432.32 88888.00 2007-04-18 13:49:41.125 108 12321.25 82.75 55432.35 88888.00 2007-04-18 13:49:41.250 108 12321.30 82.70 55432.32 88888.00 2007-04-18 13:49:41.375 108 12321.40 82.67 55432.32 88888.00 2007-04-18 13:49:41.500 108 12321.42 82.75 55432.35 88888.00 2007-04-18 13:49:41.625 108 12321.40 82.75 55432.35 88888.00 2007-04-18 13:49:41.750 108 12321.35 82.70 55432.32 88888.00 2007-04-18 13:49:41.875 108 12321.35 82.70 55432.35 88888.00 2007-04-18 13:49:42.000 108 12321.38 82.72 55432.32 88888.00 2007-04-18 13:49:42.125 108 12321.40 82.70 55432.30 88888.00 2007-04-18 13:49:42.250 108 12321.38 82.65 55432.30 88888.00 2007-04-18 13:49:42.375 108 12321.48 82.65 55432.30 88888.00 2007-04-18 13:49:42.500 108 12321.38 82.65 55432.28 88888.00 2007-04-18 13:49:42.625 108 12321.30 82.67 55432.25 88888.00 2007-04-18 13:49:42.750 108 12321.40 82.75 55432.25 88888.00 2007-04-18 13:49:42.875 108 12321.45 82.72 55432.30 88888.00 2007-04-18 13:49:43.000 108 12321.35 82.67 55432.28 88888.00 2007-04-18 13:49:43.125 108 12321.33 82.72 55432.32 88888.00 2007-04-18 13:49:43.250 108 12321.30 82.70 55432.32 88888.00 2007-04-18 13:49:43.375 108 12321.33 82.67 55432.30 88888.00 2007-04-18 13:49:43.500 108 12321.30 82.67 55432.32 88888.00 2007-04-18 13:49:43.625 108 12321.33 82.67 55432.35 88888.00 2007-04-18 13:49:43.750 108 12321.42 82.70 55432.32 88888.00 2007-04-18 13:49:43.875 108 12321.48 82.72 55432.32 88888.00 2007-04-18 13:49:44.000 108 12321.40 82.65 55432.28 88888.00 2007-04-18 13:49:44.125 108 12321.40 82.67 55432.30 88888.00 2007-04-18 13:49:44.250 108 12321.38 82.62 55432.30 88888.00 2007-04-18 13:49:44.375 108 12321.42 82.70 55432.32 88888.00 2007-04-18 13:49:44.500 108 12321.48 82.70 55432.32 88888.00 2007-04-18 13:49:44.625 108 12321.50 82.65 55432.30 88888.00 2007-04-18 13:49:44.750 108 12321.48 82.62 55432.30 88888.00 2007-04-18 13:49:44.875 108 12321.48 82.70 55432.32 88888.00 2007-04-18 13:49:45.000 108 12321.48 82.67 55432.32 88888.00 2007-04-18 13:49:45.125 108 12321.48 82.67 55432.32 88888.00 2007-04-18 13:49:45.250 108 12321.50 82.65 55432.35 88888.00 2007-04-18 13:49:45.375 108 12321.55 82.67 55432.32 88888.00 2007-04-18 13:49:45.500 108 12321.52 82.67 55432.32 88888.00 2007-04-18 13:49:45.625 108 12321.50 82.60 55432.32 88888.00 2007-04-18 13:49:45.750 108 12321.42 82.62 55432.32 88888.00 2007-04-18 13:49:45.875 108 12321.38 82.67 55432.30 88888.00 2007-04-18 13:49:46.000 108 12321.38 82.70 55432.32 88888.00 2007-04-18 13:49:46.125 108 12321.42 82.65 55432.32 88888.00 2007-04-18 13:49:46.250 108 12321.48 82.65 55432.32 88888.00 2007-04-18 13:49:46.375 108 12321.58 82.65 55432.32 88888.00 2007-04-18 13:49:46.500 108 12321.60 82.70 55432.38 88888.00 2007-04-18 13:49:46.625 108 12321.55 82.67 55432.35 88888.00 2007-04-18 13:49:46.750 108 12321.52 82.62 55432.30 88888.00 2007-04-18 13:49:46.875 108 12321.50 82.65 55432.30 88888.00 2007-04-18 13:49:47.000 108 12321.50 82.67 55432.30 88888.00 2007-04-18 13:49:47.125 108 12321.52 82.65 55432.25 88888.00 2007-04-18 13:49:47.250 108 12321.55 82.62 55432.30 88888.00 2007-04-18 13:49:47.375 108 12321.52 82.70 55432.30 88888.00 2007-04-18 13:49:47.500 108 12321.50 82.70 55432.32 88888.00 2007-04-18 13:49:47.625 108 12321.50 82.67 55432.30 88888.00 2007-04-18 13:49:47.750 108 12321.48 82.67 55432.32 88888.00 2007-04-18 13:49:47.875 108 12321.45 82.70 55432.30 88888.00 2007-04-18 13:49:48.000 108 12321.45 82.65 55432.30 88888.00 2007-04-18 13:49:48.125 108 12321.42 82.65 55432.32 88888.00 2007-04-18 13:49:48.250 108 12321.40 82.62 55432.32 88888.00 2007-04-18 13:49:48.375 108 12321.38 82.60 55432.32 88888.00 2007-04-18 13:49:48.500 108 12321.40 82.58 55432.35 88888.00 2007-04-18 13:49:48.625 108 12321.42 82.62 55432.30 88888.00 2007-04-18 13:49:48.750 108 12321.40 82.65 55432.32 88888.00 2007-04-18 13:49:48.875 108 12321.45 82.62 55432.32 88888.00 2007-04-18 13:49:49.000 108 12321.48 82.58 55432.28 88888.00 2007-04-18 13:49:49.125 108 12321.42 82.55 55432.28 88888.00 2007-04-18 13:49:49.250 108 12321.45 82.60 55432.30 88888.00 2007-04-18 13:49:49.375 108 12321.58 82.62 55432.28 88888.00 2007-04-18 13:49:49.500 108 12321.55 82.62 55432.30 88888.00 2007-04-18 13:49:49.625 108 12321.45 82.60 55432.28 88888.00 2007-04-18 13:49:49.750 108 12321.38 82.58 55432.25 88888.00 2007-04-18 13:49:49.875 108 12321.42 82.53 55432.25 88888.00 2007-04-18 13:49:50.000 108 12321.50 82.47 55432.22 88888.00 2007-04-18 13:49:50.125 108 12321.58 82.53 55432.30 88888.00 2007-04-18 13:49:50.250 108 12321.55 82.55 55432.28 88888.00 2007-04-18 13:49:50.375 108 12321.55 82.50 55432.25 88888.00 2007-04-18 13:49:50.500 108 12321.60 82.55 55432.28 88888.00 2007-04-18 13:49:50.625 108 12321.62 82.58 55432.28 88888.00 2007-04-18 13:49:50.750 108 12321.58 82.55 55432.25 88888.00 2007-04-18 13:49:50.875 108 12321.55 82.58 55432.25 88888.00 2007-04-18 13:49:51.000 108 12321.60 82.65 55432.28 88888.00 2007-04-18 13:49:51.125 108 12321.60 82.60 55432.28 88888.00 2007-04-18 13:49:51.250 108 12321.58 82.58 55432.30 88888.00 2007-04-18 13:49:51.375 108 12321.52 82.60 55432.32 88888.00 2007-04-18 13:49:51.500 108 12321.45 82.58 55432.30 88888.00 2007-04-18 13:49:51.625 108 12321.40 82.58 55432.30 88888.00 2007-04-18 13:49:51.750 108 12321.55 82.60 55432.32 88888.00 2007-04-18 13:49:51.875 108 12321.62 82.60 55432.30 88888.00 2007-04-18 13:49:52.000 108 12321.58 82.60 55432.30 88888.00 2007-04-18 13:49:52.125 108 12321.60 82.60 55432.28 88888.00 2007-04-18 13:49:52.250 108 12321.62 82.58 55432.32 88888.00 2007-04-18 13:49:52.375 108 12321.65 82.58 55432.30 88888.00 2007-04-18 13:49:52.500 108 12321.60 82.50 55432.25 88888.00 2007-04-18 13:49:52.625 108 12321.60 82.53 55432.28 88888.00 2007-04-18 13:49:52.750 108 12321.55 82.55 55432.28 88888.00 2007-04-18 13:49:52.875 108 12321.45 82.50 55432.25 88888.00 2007-04-18 13:49:53.000 108 12321.45 82.47 55432.22 88888.00 2007-04-18 13:49:53.125 108 12321.50 82.47 55432.28 88888.00 2007-04-18 13:49:53.250 108 12321.52 82.47 55432.28 88888.00 2007-04-18 13:49:53.375 108 12321.60 82.55 55432.25 88888.00 2007-04-18 13:49:53.500 108 12321.58 82.58 55432.28 88888.00 2007-04-18 13:49:53.625 108 12321.48 82.50 55432.25 88888.00 2007-04-18 13:49:53.750 108 12321.48 82.53 55432.28 88888.00 2007-04-18 13:49:53.875 108 12321.45 82.53 55432.28 88888.00 2007-04-18 13:49:54.000 108 12321.55 82.53 55432.30 88888.00 2007-04-18 13:49:54.125 108 12321.60 82.50 55432.30 88888.00 2007-04-18 13:49:54.250 108 12321.55 82.47 55432.30 88888.00 2007-04-18 13:49:54.375 108 12321.55 82.47 55432.28 88888.00 2007-04-18 13:49:54.500 108 12321.52 82.47 55432.30 88888.00 2007-04-18 13:49:54.625 108 12321.55 82.53 55432.30 88888.00 2007-04-18 13:49:54.750 108 12321.58 82.53 55432.30 88888.00 2007-04-18 13:49:54.875 108 12321.55 82.47 55432.32 88888.00 2007-04-18 13:49:55.000 108 12321.60 82.45 55432.32 88888.00 2007-04-18 13:49:55.125 108 12321.58 82.47 55432.30 88888.00 2007-04-18 13:49:55.250 108 12321.55 82.53 55432.32 88888.00 2007-04-18 13:49:55.375 108 12321.58 82.50 55432.32 88888.00 2007-04-18 13:49:55.500 108 12321.60 82.47 55432.32 88888.00 2007-04-18 13:49:55.625 108 12321.60 82.50 55432.32 88888.00 2007-04-18 13:49:55.750 108 12321.58 82.50 55432.30 88888.00 2007-04-18 13:49:55.875 108 12321.58 82.53 55432.25 88888.00 2007-04-18 13:49:56.000 108 12321.58 82.47 55432.25 88888.00 2007-04-18 13:49:56.125 108 12321.58 82.47 55432.30 88888.00 2007-04-18 13:49:56.250 108 12321.58 82.50 55432.30 88888.00 2007-04-18 13:49:56.375 108 12321.60 82.50 55432.30 88888.00 2007-04-18 13:49:56.500 108 12321.60 82.47 55432.30 88888.00 2007-04-18 13:49:56.625 108 12321.60 82.47 55432.30 88888.00 2007-04-18 13:49:56.750 108 12321.55 82.45 55432.28 88888.00 2007-04-18 13:49:56.875 108 12321.55 82.40 55432.25 88888.00 2007-04-18 13:49:57.000 108 12321.52 82.42 55432.28 88888.00 2007-04-18 13:49:57.125 108 12321.58 82.47 55432.28 88888.00 2007-04-18 13:49:57.250 108 12321.65 82.47 55432.30 88888.00 2007-04-18 13:49:57.375 108 12321.67 82.50 55432.28 88888.00 2007-04-18 13:49:57.500 108 12321.60 82.47 55432.28 88888.00 2007-04-18 13:49:57.625 108 12321.55 82.40 55432.28 88888.00 2007-04-18 13:49:57.750 108 12321.60 82.40 55432.25 88888.00 2007-04-18 13:49:57.875 108 12321.65 82.45 55432.25 88888.00 2007-04-18 13:49:58.000 108 12321.62 82.47 55432.22 88888.00 2007-04-18 13:49:58.125 108 12321.58 82.42 55432.25 88888.00 2007-04-18 13:49:58.250 108 12321.52 82.40 55432.28 88888.00 2007-04-18 13:49:58.375 108 12321.60 82.40 55432.25 88888.00 2007-04-18 13:49:58.500 108 12321.65 82.42 55432.28 88888.00 2007-04-18 13:49:58.625 108 12321.67 82.42 55432.30 88888.00 2007-04-18 13:49:58.750 108 12321.62 82.45 55432.32 88888.00 2007-04-18 13:49:58.875 108 12321.58 82.45 55432.30 88888.00 2007-04-18 13:49:59.000 108 12321.58 82.38 55432.28 88888.00 2007-04-18 13:49:59.125 108 12321.58 82.40 55432.30 88888.00 2007-04-18 13:49:59.250 108 12321.58 82.47 55432.30 88888.00 2007-04-18 13:49:59.375 108 12321.58 82.47 55432.28 88888.00 2007-04-18 13:49:59.500 108 12321.55 82.42 55432.25 88888.00 2007-04-18 13:49:59.625 108 12321.62 82.40 55432.22 88888.00 2007-04-18 13:49:59.750 108 12321.62 82.40 55432.25 88888.00 2007-04-18 13:49:59.875 108 12321.60 82.40 55432.25 88888.00 2007-04-18 13:50:00.000 108 12321.60 82.42 55432.28 88888.00 2007-04-18 13:50:00.125 108 12321.60 82.42 55432.32 88888.00 2007-04-18 13:50:00.250 108 12321.55 82.35 55432.32 88888.00 2007-04-18 13:50:00.375 108 12321.52 82.33 55432.30 88888.00 2007-04-18 13:50:00.500 108 12321.55 82.33 55432.30 88888.00 2007-04-18 13:50:00.625 108 12321.55 82.35 55432.28 88888.00 2007-04-18 13:50:00.750 108 12321.60 82.30 55432.28 88888.00 2007-04-18 13:50:00.875 108 12321.62 82.35 55432.28 88888.00 2007-04-18 13:50:01.000 108 12321.62 82.40 55432.30 88888.00 2007-04-18 13:50:01.125 108 12321.60 82.40 55432.32 88888.00 2007-04-18 13:50:01.250 108 12321.60 82.38 55432.32 88888.00 2007-04-18 13:50:01.375 108 12321.62 82.40 55432.30 88888.00 2007-04-18 13:50:01.500 108 12321.62 82.40 55432.28 88888.00 2007-04-18 13:50:01.625 108 12321.70 82.42 55432.30 88888.00 2007-04-18 13:50:01.750 108 12321.65 82.38 55432.30 88888.00 2007-04-18 13:50:01.875 108 12321.58 82.35 55432.28 88888.00 2007-04-18 13:50:02.000 108 12321.67 82.38 55432.28 88888.00 2007-04-18 13:50:02.125 108 12321.75 82.38 55432.30 88888.00 2007-04-18 13:50:02.250 108 12321.73 82.38 55432.32 88888.00 2007-04-18 13:50:02.375 108 12321.67 82.38 55432.30 88888.00 2007-04-18 13:50:02.500 108 12321.70 82.38 55432.32 88888.00 2007-04-18 13:50:02.625 108 12321.73 82.35 55432.30 88888.00 2007-04-18 13:50:02.750 108 12321.67 82.30 55432.28 88888.00 2007-04-18 13:50:02.875 108 12321.67 82.33 55432.30 88888.00 2007-04-18 13:50:03.000 108 12321.67 82.33 55432.28 88888.00 2007-04-18 13:50:03.125 108 12321.65 82.35 55432.28 88888.00 2007-04-18 13:50:03.250 108 12321.60 82.35 55432.30 88888.00 2007-04-18 13:50:03.375 108 12321.67 82.38 55432.32 88888.00 2007-04-18 13:50:03.500 108 12321.65 82.40 55432.35 88888.00 2007-04-18 13:50:03.625 108 12321.60 82.38 55432.32 88888.00 2007-04-18 13:50:03.750 108 12321.58 82.38 55432.28 88888.00 2007-04-18 13:50:03.875 108 12321.55 82.35 55432.28 88888.00 2007-04-18 13:50:04.000 108 12321.60 82.35 55432.28 88888.00 2007-04-18 13:50:04.125 108 12321.62 82.40 55432.28 88888.00 2007-04-18 13:50:04.250 108 12321.62 82.42 55432.30 88888.00 2007-04-18 13:50:04.375 108 12321.67 82.45 55432.30 88888.00 2007-04-18 13:50:04.500 108 12321.67 82.42 55432.30 88888.00 2007-04-18 13:50:04.625 108 12321.65 82.33 55432.30 88888.00 2007-04-18 13:50:04.750 108 12321.67 82.30 55432.32 88888.00 2007-04-18 13:50:04.875 108 12321.73 82.38 55432.32 88888.00 2007-04-18 13:50:05.000 108 12321.75 82.38 55432.30 88888.00 2007-04-18 13:50:05.125 108 12321.73 82.38 55432.38 88888.00 2007-04-18 13:50:05.250 108 12321.62 82.38 55432.35 88888.00 2007-04-18 13:50:05.375 108 12321.62 82.33 55432.32 88888.00 2007-04-18 13:50:05.500 108 12321.62 82.28 55432.30 88888.00 2007-04-18 13:50:05.625 108 12321.60 82.33 55432.30 88888.00 2007-04-18 13:50:05.750 108 12321.55 82.33 55432.28 88888.00 2007-04-18 13:50:05.875 108 12321.62 82.33 55432.32 88888.00 2007-04-18 13:50:06.000 108 12321.67 82.35 55432.32 88888.00 2007-04-18 13:50:06.125 108 12321.60 82.38 55432.30 88888.00 2007-04-18 13:50:06.250 108 12321.55 82.30 55432.25 88888.00 2007-04-18 13:50:06.375 108 12321.67 82.33 55432.28 88888.00 2007-04-18 13:50:06.500 108 12321.77 82.35 55432.30 88888.00 2007-04-18 13:50:06.625 108 12321.83 82.40 55432.32 88888.00 2007-04-18 13:50:06.750 108 12321.85 82.38 55432.35 88888.00 2007-04-18 13:50:06.875 108 12321.75 82.33 55432.32 88888.00 2007-04-18 13:50:07.000 108 12321.77 82.35 55432.28 88888.00 2007-04-18 13:50:07.125 108 12321.77 82.38 55432.30 88888.00 2007-04-18 13:50:07.250 108 12321.80 82.33 55432.30 88888.00 2007-04-18 13:50:07.375 108 12321.80 82.30 55432.25 88888.00 2007-04-18 13:50:07.500 108 12321.75 82.28 55432.28 88888.00 2007-04-18 13:50:07.625 108 12321.88 82.33 55432.30 88888.00 2007-04-18 13:50:07.750 108 12321.90 82.35 55432.28 88888.00 2007-04-18 13:50:07.875 108 12321.85 82.35 55432.30 88888.00 2007-04-18 13:50:08.000 108 12321.83 82.38 55432.28 88888.00 2007-04-18 13:50:08.125 108 12321.75 82.33 55432.30 88888.00 2007-04-18 13:50:08.250 108 12321.77 82.30 55432.30 88888.00 2007-04-18 13:50:08.375 108 12321.83 82.33 55432.30 88888.00 2007-04-18 13:50:08.500 108 12321.83 82.33 55432.28 88888.00 2007-04-18 13:50:08.625 108 12321.80 82.35 55432.28 88888.00 2007-04-18 13:50:08.750 108 12321.77 82.38 55432.30 88888.00 2007-04-18 13:50:08.875 108 12321.75 82.38 55432.30 88888.00 2007-04-18 13:50:09.000 108 12321.75 82.35 55432.30 88888.00 2007-04-18 13:50:09.125 108 12321.73 82.35 55432.30 88888.00 2007-04-18 13:50:09.250 108 12321.80 82.33 55432.30 88888.00 2007-04-18 13:50:09.375 108 12321.80 82.28 55432.30 88888.00 2007-04-18 13:50:09.500 108 12321.80 82.30 55432.30 88888.00 2007-04-18 13:50:09.625 108 12321.83 82.38 55432.30 88888.00 2007-04-18 13:50:09.750 108 12321.83 82.35 55432.28 88888.00 2007-04-18 13:50:09.875 108 12321.77 82.33 55432.28 88888.00 2007-04-18 13:50:10.000 108 12321.75 82.35 55432.28 88888.00 2007-04-18 13:50:10.125 108 12321.67 82.30 55432.30 88888.00 2007-04-18 13:50:10.250 108 12321.67 82.33 55432.30 88888.00 2007-04-18 13:50:10.375 108 12321.70 82.35 55432.30 88888.00 2007-04-18 13:50:10.500 108 12321.70 82.33 55432.28 88888.00 2007-04-18 13:50:10.625 108 12321.62 82.30 55432.22 88888.00 2007-04-18 13:50:10.750 108 12321.62 82.30 55432.28 88888.00 2007-04-18 13:50:10.875 108 12321.75 82.33 55432.30 88888.00 2007-04-18 13:50:11.000 108 12321.80 82.38 55432.30 88888.00 2007-04-18 13:50:11.125 108 12321.80 82.35 55432.30 88888.00 2007-04-18 13:50:11.250 108 12321.77 82.33 55432.28 88888.00 2007-04-18 13:50:11.375 108 12321.70 82.30 55432.28 88888.00 2007-04-18 13:50:11.500 108 12321.67 82.28 55432.28 88888.00 2007-04-18 13:50:11.625 108 12321.67 82.30 55432.25 88888.00 2007-04-18 13:50:11.750 108 12321.67 82.33 55432.25 88888.00 2007-04-18 13:50:11.875 108 12321.70 82.38 55432.28 88888.00 2007-04-18 13:50:12.000 108 12321.65 82.38 55432.25 88888.00 2007-04-18 13:50:12.125 108 12321.62 82.33 55432.28 88888.00 2007-04-18 13:50:12.250 108 12321.60 82.28 55432.30 88888.00 2007-04-18 13:50:12.375 108 12321.65 82.33 55432.28 88888.00 2007-04-18 13:50:12.500 108 12321.73 82.38 55432.30 88888.00 2007-04-18 13:50:12.625 108 12321.65 82.38 55432.28 88888.00 2007-04-18 13:50:12.750 108 12321.60 82.33 55432.30 88888.00 2007-04-18 13:50:12.875 108 12321.60 82.33 55432.30 88888.00 2007-04-18 13:50:13.000 108 12321.58 82.30 55432.28 88888.00 2007-04-18 13:50:13.125 108 12321.55 82.30 55432.30 88888.00 2007-04-18 13:50:13.250 108 12321.67 82.33 55432.32 88888.00 2007-04-18 13:50:13.375 108 12321.73 82.35 55432.30 88888.00 2007-04-18 13:50:13.500 108 12321.65 82.33 55432.28 88888.00 2007-04-18 13:50:13.625 108 12321.62 82.30 55432.25 88888.00 2007-04-18 13:50:13.750 108 12321.62 82.25 55432.25 88888.00 2007-04-18 13:50:13.875 108 12321.65 82.22 55432.20 88888.00 2007-04-18 13:50:14.000 108 12321.65 82.22 55432.20 88888.00 2007-04-18 13:50:14.125 108 12321.67 82.30 55432.22 88888.00 2007-04-18 13:50:14.250 108 12321.70 82.30 55432.22 88888.00 2007-04-18 13:50:14.375 108 12321.73 82.30 55432.22 88888.00 2007-04-18 13:50:14.500 108 12321.65 82.30 55432.22 88888.00 2007-04-18 13:50:14.625 108 12321.60 82.30 55432.22 88888.00 2007-04-18 13:50:14.750 108 12321.65 82.38 55432.25 88888.00 2007-04-18 13:50:14.875 108 12321.70 82.40 55432.25 88888.00 2007-04-18 13:50:15.000 108 12321.73 82.33 55432.22 88888.00 2007-04-18 13:50:15.125 108 12321.70 82.38 55432.25 88888.00 2007-04-18 13:50:15.250 108 12321.60 82.35 55432.25 88888.00 2007-04-18 13:50:15.375 108 12321.60 82.35 55432.25 88888.00 2007-04-18 13:50:15.500 108 12321.60 82.35 55432.22 88888.00 2007-04-18 13:50:15.625 108 12321.58 82.33 55432.22 88888.00 2007-04-18 13:50:15.750 108 12321.60 82.25 55432.25 88888.00 2007-04-18 13:50:15.875 108 12321.62 82.28 55432.25 88888.00 2007-04-18 13:50:16.000 108 12321.70 82.33 55432.25 88888.00 2007-04-18 13:50:16.125 108 12321.65 82.35 55432.28 88888.00 2007-04-18 13:50:16.250 108 12321.60 82.33 55432.28 88888.00 2007-04-18 13:50:16.375 108 12321.65 82.35 55432.25 88888.00 2007-04-18 13:50:16.500 108 12321.65 82.38 55432.30 88888.00 2007-04-18 13:50:16.625 108 12321.70 82.33 55432.30 88888.00 2007-04-18 13:50:16.750 108 12321.67 82.35 55432.30 88888.00 2007-04-18 13:50:16.875 108 12321.70 82.33 55432.28 88888.00 2007-04-18 13:50:17.000 108 12321.73 82.35 55432.28 88888.00 2007-04-18 13:50:17.125 108 12321.73 82.30 55432.30 88888.00 2007-04-18 13:50:17.250 108 12321.62 82.30 55432.30 88888.00 2007-04-18 13:50:17.375 108 12321.62 82.30 55432.30 88888.00 2007-04-18 13:50:17.500 108 12321.65 82.35 55432.28 88888.00 2007-04-18 13:50:17.625 108 12321.70 82.42 55432.30 88888.00 2007-04-18 13:50:17.750 108 12321.67 82.40 55432.25 88888.00 2007-04-18 13:50:17.875 108 12321.65 82.38 55432.28 88888.00 2007-04-18 13:50:18.000 108 12321.65 82.35 55432.28 88888.00 2007-04-18 13:50:18.125 108 12321.73 82.38 55432.32 88888.00 2007-04-18 13:50:18.250 108 12321.77 82.38 55432.30 88888.00 2007-04-18 13:50:18.375 108 12321.75 82.38 55432.28 88888.00 2007-04-18 13:50:18.500 108 12321.73 82.38 55432.28 88888.00 2007-04-18 13:50:18.625 108 12321.70 82.40 55432.28 88888.00 2007-04-18 13:50:18.750 108 12321.75 82.40 55432.28 88888.00 2007-04-18 13:50:18.875 108 12321.73 82.42 55432.30 88888.00 2007-04-18 13:50:19.000 108 12321.67 82.42 55432.30 88888.00 2007-04-18 13:50:19.125 108 12321.65 82.45 55432.28 88888.00 2007-04-18 13:50:19.250 108 12321.70 82.40 55432.30 88888.00 2007-04-18 13:50:19.375 108 12321.77 82.40 55432.30 88888.00 2007-04-18 13:50:19.500 108 12321.73 82.35 55432.30 88888.00 2007-04-18 13:50:19.625 108 12321.65 82.40 55432.30 88888.00 2007-04-18 13:50:19.750 108 12321.77 82.50 55432.28 88888.00 2007-04-18 13:50:19.875 108 12321.77 82.42 55432.22 88888.00 2007-04-18 13:50:20.000 108 12321.83 82.42 55432.20 88888.00 2007-04-18 13:50:20.125 108 12321.88 82.47 55432.22 88888.00 2007-04-18 13:50:20.250 108 12321.85 82.42 55432.25 88888.00 2007-04-18 13:50:20.375 108 12321.77 82.40 55432.25 88888.00 2007-04-18 13:50:20.500 108 12321.75 82.40 55432.25 88888.00 2007-04-18 13:50:20.625 108 12321.83 82.40 55432.25 88888.00 2007-04-18 13:50:20.750 108 12321.88 82.38 55432.25 88888.00 2007-04-18 13:50:20.875 108 12321.85 82.40 55432.25 88888.00 2007-04-18 13:50:21.000 108 12321.85 82.45 55432.28 88888.00 2007-04-18 13:50:21.125 108 12321.85 82.53 55432.28 88888.00 2007-04-18 13:50:21.250 108 12321.77 82.50 55432.28 88888.00 2007-04-18 13:50:21.375 108 12321.75 82.45 55432.25 88888.00 2007-04-18 13:50:21.500 108 12321.80 82.40 55432.25 88888.00 2007-04-18 13:50:21.625 108 12321.75 82.42 55432.25 88888.00 2007-04-18 13:50:21.750 108 12321.83 82.47 55432.28 88888.00 2007-04-18 13:50:21.875 108 12321.85 82.50 55432.28 88888.00 2007-04-18 13:50:22.000 108 12321.83 82.53 55432.28 88888.00 2007-04-18 13:50:22.125 108 12321.75 82.47 55432.28 88888.00 2007-04-18 13:50:22.250 108 12321.70 82.42 55432.22 88888.00 2007-04-18 13:50:22.375 108 12321.75 82.47 55432.25 88888.00 2007-04-18 13:50:22.500 108 12321.80 82.47 55432.28 88888.00 2007-04-18 13:50:22.625 108 12321.73 82.45 55432.22 88888.00 2007-04-18 13:50:22.750 108 12321.65 82.42 55432.22 88888.00 2007-04-18 13:50:22.875 108 12321.67 82.47 55432.25 88888.00 2007-04-18 13:50:23.000 108 12321.75 82.47 55432.28 88888.00 2007-04-18 13:50:23.125 108 12321.70 82.45 55432.28 88888.00 2007-04-18 13:50:23.250 108 12321.62 82.45 55432.25 88888.00 2007-04-18 13:50:23.375 108 12321.73 82.55 55432.30 88888.00 2007-04-18 13:50:23.500 108 12321.80 82.55 55432.32 88888.00 2007-04-18 13:50:23.625 108 12321.75 82.50 55432.28 88888.00 2007-04-18 13:50:23.750 108 12321.77 82.50 55432.28 88888.00 2007-04-18 13:50:23.875 108 12321.70 82.45 55432.28 88888.00 2007-04-18 13:50:24.000 108 12321.67 82.42 55432.28 88888.00 2007-04-18 13:50:24.125 108 12321.75 82.53 55432.30 88888.00 2007-04-18 13:50:24.250 108 12321.75 82.53 55432.30 88888.00 2007-04-18 13:50:24.375 108 12321.75 82.50 55432.28 88888.00 2007-04-18 13:50:24.500 108 12321.73 82.50 55432.28 88888.00 2007-04-18 13:50:24.625 108 12321.77 82.50 55432.30 88888.00 2007-04-18 13:50:24.750 108 12321.83 82.53 55432.30 88888.00 2007-04-18 13:50:24.875 108 12321.88 82.55 55432.30 88888.00 2007-04-18 13:50:25.000 108 12321.85 82.53 55432.28 88888.00 2007-04-18 13:50:25.125 108 12321.85 82.53 55432.28 88888.00 2007-04-18 13:50:25.250 108 12321.83 82.53 55432.28 88888.00 2007-04-18 13:50:25.375 108 12321.83 82.53 55432.28 88888.00 2007-04-18 13:50:25.500 108 12321.83 82.50 55432.25 88888.00 2007-04-18 13:50:25.625 108 12321.85 82.55 55432.25 88888.00 2007-04-18 13:50:25.750 108 12321.83 82.53 55432.25 88888.00 2007-04-18 13:50:25.875 108 12321.80 82.55 55432.25 88888.00 2007-04-18 13:50:26.000 108 12321.75 82.55 55432.22 88888.00 2007-04-18 13:50:26.125 108 12321.75 82.55 55432.22 88888.00 2007-04-18 13:50:26.250 108 12321.80 82.53 55432.22 88888.00 2007-04-18 13:50:26.375 108 12321.85 82.55 55432.25 88888.00 2007-04-18 13:50:26.500 108 12321.85 82.58 55432.28 88888.00 2007-04-18 13:50:26.625 108 12321.90 82.60 55432.30 88888.00 2007-04-18 13:50:26.750 108 12321.92 82.58 55432.30 88888.00 2007-04-18 13:50:26.875 108 12321.85 82.53 55432.30 88888.00 2007-04-18 13:50:27.000 108 12321.77 82.58 55432.25 88888.00 2007-04-18 13:50:27.125 108 12321.75 82.60 55432.30 88888.00 2007-04-18 13:50:27.250 108 12321.75 82.58 55432.30 88888.00 2007-04-18 13:50:27.375 108 12321.75 82.58 55432.25 88888.00 2007-04-18 13:50:27.500 108 12321.80 82.58 55432.25 88888.00 2007-04-18 13:50:27.625 108 12321.77 82.58 55432.25 88888.00 2007-04-18 13:50:27.750 108 12321.77 82.58 55432.28 88888.00 2007-04-18 13:50:27.875 108 12321.83 82.60 55432.25 88888.00 2007-04-18 13:50:28.000 108 12321.85 82.62 55432.25 88888.00 2007-04-18 13:50:28.125 108 12321.85 82.60 55432.28 88888.00 2007-04-18 13:50:28.250 108 12321.85 82.65 55432.30 88888.00 2007-04-18 13:50:28.375 108 12321.90 82.62 55432.28 88888.00 2007-04-18 13:50:28.500 108 12321.85 82.62 55432.25 88888.00 2007-04-18 13:50:28.625 108 12321.83 82.62 55432.25 88888.00 2007-04-18 13:50:28.750 108 12321.85 82.62 55432.28 88888.00 2007-04-18 13:50:28.875 108 12321.88 82.65 55432.28 88888.00 2007-04-18 13:50:29.000 108 12321.80 82.60 55432.25 88888.00 2007-04-18 13:50:29.125 108 12321.70 82.58 55432.22 88888.00 2007-04-18 13:50:29.250 108 12321.65 82.60 55432.25 88888.00 2007-04-18 13:50:29.375 108 12321.70 82.65 55432.25 88888.00 2007-04-18 13:50:29.500 108 12321.70 82.60 55432.25 88888.00 2007-04-18 13:50:29.625 108 12321.75 82.62 55432.28 88888.00 2007-04-18 13:50:29.750 108 12321.73 82.65 55432.28 88888.00 2007-04-18 13:50:29.875 108 12321.70 82.65 55432.25 88888.00 2007-04-18 13:50:30.000 108 12321.73 82.60 55432.22 88888.00 2007-04-18 13:50:30.125 108 12321.80 82.65 55432.30 88888.00 2007-04-18 13:50:30.250 108 12321.75 82.67 55432.32 88888.00 2007-04-18 13:50:30.375 108 12321.75 82.67 55432.32 88888.00 2007-04-18 13:50:30.500 108 12321.77 82.70 55432.30 88888.00 2007-04-18 13:50:30.625 108 12321.75 82.65 55432.30 88888.00 2007-04-18 13:50:30.750 108 12321.70 82.62 55432.30 88888.00 2007-04-18 13:50:30.875 108 12321.73 82.60 55432.30 88888.00 2007-04-18 13:50:31.000 108 12321.80 82.67 55432.30 88888.00 2007-04-18 13:50:31.125 108 12321.85 82.72 55432.30 88888.00 2007-04-18 13:50:31.250 108 12321.75 82.70 55432.30 88888.00 2007-04-18 13:50:31.375 108 12321.75 82.70 55432.30 88888.00 2007-04-18 13:50:31.500 108 12321.77 82.75 55432.35 88888.00 2007-04-18 13:50:31.625 108 12321.80 82.75 55432.38 88888.00 2007-04-18 13:50:31.750 108 12321.80 82.72 55432.32 88888.00 2007-04-18 13:50:31.875 108 12321.83 82.67 55432.30 88888.00 2007-04-18 13:50:32.000 108 12321.83 82.65 55432.32 88888.00 2007-04-18 13:50:32.125 108 12321.75 82.62 55432.30 88888.00 2007-04-18 13:50:32.250 108 12321.67 82.60 55432.28 88888.00 2007-04-18 13:50:32.375 108 12321.65 82.62 55432.25 88888.00 2007-04-18 13:50:32.500 108 12321.70 82.72 55432.30 88888.00 2007-04-18 13:50:32.625 108 12321.67 82.75 55432.30 88888.00 2007-04-18 13:50:32.750 108 12321.70 82.70 55432.30 88888.00 2007-04-18 13:50:32.875 108 12321.80 82.67 55432.30 88888.00 2007-04-18 13:50:33.000 108 12321.83 82.65 55432.25 88888.00 2007-04-18 13:50:33.125 108 12321.83 82.75 55432.30 88888.00 2007-04-18 13:50:33.250 108 12321.77 82.72 55432.30 88888.00 2007-04-18 13:50:33.375 108 12321.83 82.78 55432.28 88888.00 2007-04-18 13:50:33.500 108 12321.75 82.70 55432.25 88888.00 2007-04-18 13:50:33.625 108 12321.70 82.65 55432.25 88888.00 2007-04-18 13:50:33.750 108 12321.70 82.65 55432.28 88888.00 2007-04-18 13:50:33.875 108 12321.67 82.70 55432.25 88888.00 2007-04-18 13:50:34.000 108 12321.70 82.75 55432.30 88888.00 2007-04-18 13:50:34.125 108 12321.77 82.78 55432.32 88888.00 2007-04-18 13:50:34.250 108 12321.67 82.72 55432.30 88888.00 2007-04-18 13:50:34.375 108 12321.70 82.65 55432.30 88888.00 2007-04-18 13:50:34.500 108 12321.77 82.70 55432.28 88888.00 2007-04-18 13:50:34.625 108 12321.77 82.72 55432.28 88888.00 2007-04-18 13:50:34.750 108 12321.77 82.72 55432.30 88888.00 2007-04-18 13:50:34.875 108 12321.77 82.70 55432.30 88888.00 2007-04-18 13:50:35.000 108 12321.75 82.67 55432.30 88888.00 2007-04-18 13:50:35.125 108 12321.83 82.72 55432.32 88888.00 2007-04-18 13:50:35.250 108 12321.90 82.75 55432.32 88888.00 2007-04-18 13:50:35.375 108 12321.88 82.72 55432.32 88888.00 2007-04-18 13:50:35.500 108 12321.88 82.72 55432.32 88888.00 2007-04-18 13:50:35.625 108 12321.85 82.75 55432.32 88888.00 2007-04-18 13:50:35.750 108 12321.85 82.78 55432.28 88888.00 2007-04-18 13:50:35.875 108 12321.77 82.75 55432.25 88888.00 2007-04-18 13:50:36.000 108 12321.67 82.70 55432.28 88888.00 2007-04-18 13:50:36.125 108 12321.70 82.70 55432.30 88888.00 2007-04-18 13:50:36.250 108 12321.70 82.72 55432.28 88888.00 2007-04-18 13:50:36.375 108 12321.73 82.75 55432.25 88888.00 2007-04-18 13:50:36.500 108 12321.75 82.80 55432.25 88888.00 2007-04-18 13:50:36.625 108 12321.77 82.78 55432.28 88888.00 2007-04-18 13:50:36.750 108 12321.67 82.78 55432.28 88888.00 2007-04-18 13:50:36.875 108 12321.73 82.83 55432.30 88888.00 2007-04-18 13:50:37.000 108 12321.73 82.83 55432.28 88888.00 2007-04-18 13:50:37.125 108 12321.67 82.70 55432.28 88888.00 2007-04-18 13:50:37.250 108 12321.60 82.70 55432.30 88888.00 2007-04-18 13:50:37.375 108 12321.60 82.72 55432.28 88888.00 2007-04-18 13:50:37.500 108 12321.65 82.72 55432.28 88888.00 2007-04-18 13:50:37.625 108 12321.70 82.72 55432.28 88888.00 2007-04-18 13:50:37.750 108 12321.70 82.78 55432.30 88888.00 2007-04-18 13:50:37.875 108 12321.77 82.78 55432.30 88888.00 2007-04-18 13:50:38.000 108 12321.73 82.72 55432.22 88888.00 2007-04-18 13:50:38.125 108 12321.83 82.72 55432.22 88888.00 2007-04-18 13:50:38.250 108 12321.90 82.75 55432.30 88888.00 2007-04-18 13:50:38.375 108 12321.92 82.80 55432.30 88888.00 2007-04-18 13:50:38.500 108 12321.83 82.78 55432.30 88888.00 2007-04-18 13:50:38.625 108 12321.75 82.67 55432.30 88888.00 2007-04-18 13:50:38.750 108 12321.67 82.75 55432.28 88888.00 2007-04-18 13:50:38.875 108 12321.75 82.75 55432.30 88888.00 2007-04-18 13:50:39.000 108 12321.85 82.70 55432.28 88888.00 2007-04-18 13:50:39.125 108 12321.88 82.72 55432.28 88888.00 2007-04-18 13:50:39.250 108 12321.83 82.72 55432.30 88888.00 2007-04-18 13:50:39.375 108 12321.88 82.75 55432.30 88888.00 2007-04-18 13:50:39.500 108 12321.80 82.75 55432.25 88888.00 2007-04-18 13:50:39.625 108 12321.80 82.75 55432.25 88888.00 2007-04-18 13:50:39.750 108 12321.83 82.72 55432.30 88888.00 2007-04-18 13:50:39.875 108 12321.90 82.78 55432.30 88888.00 2007-04-18 13:50:40.000 108 12321.90 82.80 55432.30 88888.00 2007-04-18 13:50:40.125 108 12321.92 82.83 55432.30 88888.00 2007-04-18 13:50:40.250 108 12321.80 82.83 55432.32 88888.00 2007-04-18 13:50:40.375 108 12321.77 82.85 55432.30 88888.00 2007-04-18 13:50:40.500 108 12321.73 82.80 55432.28 88888.00 2007-04-18 13:50:40.625 108 12321.67 82.72 55432.22 88888.00 2007-04-18 13:50:40.750 108 12321.65 82.80 55432.28 88888.00 2007-04-18 13:50:40.875 108 12321.75 82.80 55432.28 88888.00 2007-04-18 13:50:41.000 108 12321.83 82.80 55432.30 88888.00 2007-04-18 13:50:41.125 108 12321.80 82.85 55432.32 88888.00 2007-04-18 13:50:41.250 108 12321.77 82.83 55432.32 88888.00 2007-04-18 13:50:41.375 108 12321.73 82.78 55432.28 88888.00 2007-04-18 13:50:41.500 108 12321.77 82.83 55432.35 88888.00 2007-04-18 13:50:41.625 108 12321.80 82.80 55432.35 88888.00 2007-04-18 13:50:41.750 108 12321.73 82.78 55432.32 88888.00 2007-04-18 13:50:41.875 108 12321.75 82.78 55432.32 88888.00 2007-04-18 13:50:42.000 108 12321.73 82.80 55432.32 88888.00 2007-04-18 13:50:42.125 108 12321.70 82.83 55432.32 88888.00 2007-04-18 13:50:42.250 108 12321.65 82.72 55432.30 88888.00 2007-04-18 13:50:42.375 108 12321.67 82.70 55432.25 88888.00 2007-04-18 13:50:42.500 108 12321.77 82.78 55432.30 88888.00 2007-04-18 13:50:42.625 108 12321.85 82.83 55432.30 88888.00 2007-04-18 13:50:42.750 108 12321.77 82.83 55432.32 88888.00 2007-04-18 13:50:42.875 108 12321.73 82.75 55432.30 88888.00 2007-04-18 13:50:43.000 108 12321.75 82.70 55432.32 88888.00 2007-04-18 13:50:43.125 108 12321.80 82.70 55432.32 88888.00 2007-04-18 13:50:43.250 108 12321.77 82.75 55432.32 88888.00 2007-04-18 13:50:43.375 108 12321.75 82.83 55432.32 88888.00 2007-04-18 13:50:43.500 108 12321.70 82.80 55432.32 88888.00 2007-04-18 13:50:43.625 108 12321.75 82.78 55432.35 88888.00 2007-04-18 13:50:43.750 108 12321.70 82.80 55432.32 88888.00 2007-04-18 13:50:43.875 108 12321.77 82.85 55432.35 88888.00 2007-04-18 13:50:44.000 108 12321.80 82.83 55432.35 88888.00 2007-04-18 13:50:44.125 108 12321.75 82.75 55432.30 88888.00 2007-04-18 13:50:44.250 108 12321.75 82.70 55432.30 88888.00 2007-04-18 13:50:44.375 108 12321.77 82.75 55432.28 88888.00 2007-04-18 13:50:44.500 108 12321.75 82.72 55432.28 88888.00 2007-04-18 13:50:44.625 108 12321.77 82.72 55432.28 88888.00 2007-04-18 13:50:44.750 108 12321.73 82.80 55432.28 88888.00 2007-04-18 13:50:44.875 108 12321.75 82.83 55432.32 88888.00 2007-04-18 13:50:45.000 108 12321.73 82.80 55432.32 88888.00 2007-04-18 13:50:45.125 108 12321.73 82.80 55432.32 88888.00 2007-04-18 13:50:45.250 108 12321.77 82.80 55432.32 88888.00 2007-04-18 13:50:45.375 108 12321.75 82.85 55432.35 88888.00 2007-04-18 13:50:45.500 108 12321.75 82.83 55432.35 88888.00 2007-04-18 13:50:45.625 108 12321.83 82.80 55432.35 88888.00 2007-04-18 13:50:45.750 108 12321.77 82.83 55432.35 88888.00 2007-04-18 13:50:45.875 108 12321.73 82.75 55432.28 88888.00 2007-04-18 13:50:46.000 108 12321.70 82.70 55432.25 88888.00 2007-04-18 13:50:46.125 108 12321.70 82.75 55432.28 88888.00 2007-04-18 13:50:46.250 108 12321.67 82.72 55432.30 88888.00 2007-04-18 13:50:46.375 108 12321.83 82.80 55432.30 88888.00 2007-04-18 13:50:46.500 108 12321.88 82.80 55432.28 88888.00 2007-04-18 13:50:46.625 108 12321.88 82.75 55432.22 88888.00 2007-04-18 13:50:46.750 108 12321.85 82.75 55432.22 88888.00 2007-04-18 13:50:46.875 108 12321.85 82.78 55432.30 88888.00 2007-04-18 13:50:47.000 108 12321.83 82.78 55432.28 88888.00 2007-04-18 13:50:47.125 108 12321.83 82.78 55432.30 88888.00 2007-04-18 13:50:47.250 108 12321.77 82.80 55432.28 88888.00 2007-04-18 13:50:47.375 108 12321.75 82.83 55432.25 88888.00 2007-04-18 13:50:47.500 108 12321.73 82.78 55432.28 88888.00 2007-04-18 13:50:47.625 108 12321.75 82.78 55432.28 88888.00 2007-04-18 13:50:47.750 108 12321.80 82.83 55432.30 88888.00 2007-04-18 13:50:47.875 108 12321.77 82.78 55432.28 88888.00 2007-04-18 13:50:48.000 108 12321.65 82.72 55432.25 88888.00 2007-04-18 13:50:48.125 108 12321.65 82.80 55432.28 88888.00 2007-04-18 13:50:48.250 108 12321.73 82.75 55432.25 88888.00 2007-04-18 13:50:48.375 108 12321.83 82.78 55432.25 88888.00 2007-04-18 13:50:48.500 108 12321.80 82.75 55432.25 88888.00 2007-04-18 13:50:48.625 108 12321.73 82.75 55432.25 88888.00 2007-04-18 13:50:48.750 108 12321.80 82.78 55432.25 88888.00 2007-04-18 13:50:48.875 108 12321.83 82.75 55432.25 88888.00 2007-04-18 13:50:49.000 108 12321.80 82.75 55432.28 88888.00 2007-04-18 13:50:49.125 108 12321.80 82.72 55432.32 88888.00 2007-04-18 13:50:49.250 108 12321.73 82.70 55432.32 88888.00 2007-04-18 13:50:49.375 108 12321.67 82.78 55432.32 88888.00 2007-04-18 13:50:49.500 108 12321.70 82.75 55432.30 88888.00 2007-04-18 13:50:49.625 108 12321.75 82.70 55432.28 88888.00 2007-04-18 13:50:49.750 108 12321.75 82.75 55432.32 88888.00 2007-04-18 13:50:49.875 108 12321.75 82.80 55432.32 88888.00 2007-04-18 13:50:50.000 108 12321.80 82.80 55432.32 88888.00 2007-04-18 13:50:50.125 108 12321.83 82.72 55432.28 88888.00 2007-04-18 13:50:50.250 108 12321.83 82.70 55432.30 88888.00 2007-04-18 13:50:50.375 108 12321.85 82.78 55432.30 88888.00 2007-04-18 13:50:50.500 108 12321.85 82.75 55432.25 88888.00 2007-04-18 13:50:50.625 108 12321.85 82.75 55432.25 88888.00 2007-04-18 13:50:50.750 108 12321.88 82.83 55432.28 88888.00 2007-04-18 13:50:50.875 108 12321.95 82.85 55432.28 88888.00 2007-04-18 13:50:51.000 108 12321.98 82.78 55432.22 88888.00 2007-04-18 13:50:51.125 108 12321.95 82.78 55432.25 88888.00 2007-04-18 13:50:51.250 108 12321.95 82.83 55432.32 88888.00 2007-04-18 13:50:51.375 108 12321.98 82.80 55432.28 88888.00 2007-04-18 13:50:51.500 108 12321.85 82.78 55432.28 88888.00 2007-04-18 13:50:51.625 108 12321.83 82.72 55432.25 88888.00 2007-04-18 13:50:51.750 108 12321.85 82.75 55432.25 88888.00 2007-04-18 13:50:51.875 108 12321.83 82.75 55432.25 88888.00 2007-04-18 13:50:52.000 108 12321.83 82.78 55432.30 88888.00 2007-04-18 13:50:52.125 108 12321.90 82.78 55432.35 88888.00 2007-04-18 13:50:52.250 108 12321.92 82.78 55432.35 88888.00 2007-04-18 13:50:52.375 108 12321.90 82.75 55432.32 88888.00 2007-04-18 13:50:52.500 108 12321.90 82.75 55432.32 88888.00 2007-04-18 13:50:52.625 108 12322.00 82.80 55432.32 88888.00 2007-04-18 13:50:52.750 108 12321.98 82.85 55432.32 88888.00 2007-04-18 13:50:52.875 108 12321.92 82.80 55432.32 88888.00 2007-04-18 13:50:53.000 108 12321.98 82.80 55432.38 88888.00 2007-04-18 13:50:53.125 108 12322.00 82.78 55432.38 88888.00 2007-04-18 13:50:53.250 108 12321.92 82.72 55432.35 88888.00 2007-04-18 13:50:53.375 108 12321.95 82.75 55432.35 88888.00 2007-04-18 13:50:53.500 108 12321.98 82.78 55432.32 88888.00 2007-04-18 13:50:53.625 108 12321.92 82.70 55432.28 88888.00 2007-04-18 13:50:53.750 108 12321.92 82.75 55432.28 88888.00 2007-04-18 13:50:53.875 108 12321.90 82.80 55432.32 88888.00 2007-04-18 13:50:54.000 108 12321.88 82.78 55432.30 88888.00 2007-04-18 13:50:54.125 108 12321.92 82.75 55432.30 88888.00 2007-04-18 13:50:54.250 108 12321.90 82.75 55432.30 88888.00 2007-04-18 13:50:54.375 108 12321.90 82.78 55432.28 88888.00 2007-04-18 13:50:54.500 108 12321.90 82.78 55432.30 88888.00 2007-04-18 13:50:54.625 108 12321.90 82.80 55432.28 88888.00 2007-04-18 13:50:54.750 108 12321.90 82.78 55432.25 88888.00 2007-04-18 13:50:54.875 108 12321.90 82.83 55432.28 88888.00 2007-04-18 13:50:55.000 108 12321.88 82.78 55432.25 88888.00 2007-04-18 13:50:55.125 108 12321.85 82.75 55432.28 88888.00 2007-04-18 13:50:55.250 108 12321.85 82.75 55432.28 88888.00 2007-04-18 13:50:55.375 108 12321.88 82.75 55432.30 88888.00 2007-04-18 13:50:55.500 108 12321.88 82.83 55432.32 88888.00 2007-04-18 13:50:55.625 108 12321.85 82.85 55432.30 88888.00 2007-04-18 13:50:55.750 108 12321.88 82.80 55432.30 88888.00 2007-04-18 13:50:55.875 108 12321.88 82.75 55432.28 88888.00 2007-04-18 13:50:56.000 108 12321.90 82.78 55432.25 88888.00 2007-04-18 13:50:56.125 108 12321.90 82.78 55432.25 88888.00 2007-04-18 13:50:56.250 108 12321.88 82.78 55432.25 88888.00 2007-04-18 13:50:56.375 108 12321.88 82.78 55432.25 88888.00 2007-04-18 13:50:56.500 108 12321.88 82.75 55432.25 88888.00 2007-04-18 13:50:56.625 108 12321.88 82.72 55432.28 88888.00 2007-04-18 13:50:56.750 108 12321.88 82.75 55432.22 88888.00 2007-04-18 13:50:56.875 108 12321.85 82.72 55432.25 88888.00 2007-04-18 13:50:57.000 108 12321.85 82.80 55432.28 88888.00 2007-04-18 13:50:57.125 108 12321.92 82.83 55432.30 88888.00 2007-04-18 13:50:57.250 108 12321.88 82.78 55432.25 88888.00 2007-04-18 13:50:57.375 108 12321.98 82.83 55432.30 88888.00 2007-04-18 13:50:57.500 108 12322.02 82.88 55432.32 88888.00 2007-04-18 13:50:57.625 108 12321.90 82.80 55432.28 88888.00 2007-04-18 13:50:57.750 108 12321.80 82.80 55432.28 88888.00 2007-04-18 13:50:57.875 108 12321.80 82.80 55432.28 88888.00 2007-04-18 13:50:58.000 108 12321.85 82.80 55432.30 88888.00 2007-04-18 13:50:58.125 108 12321.90 82.78 55432.30 88888.00 2007-04-18 13:50:58.250 108 12321.90 82.72 55432.28 88888.00 2007-04-18 13:50:58.375 108 12321.88 82.80 55432.28 88888.00 2007-04-18 13:50:58.500 108 12321.85 82.80 55432.30 88888.00 2007-04-18 13:50:58.625 108 12321.85 82.83 55432.30 88888.00 2007-04-18 13:50:58.750 108 12321.95 82.83 55432.28 88888.00 2007-04-18 13:50:58.875 108 12321.92 82.78 55432.22 88888.00 2007-04-18 13:50:59.000 108 12321.98 82.83 55432.25 88888.00 2007-04-18 13:50:59.125 108 12321.95 82.78 55432.25 88888.00 2007-04-18 13:50:59.250 108 12321.88 82.70 55432.25 88888.00 2007-04-18 13:50:59.375 108 12321.92 82.78 55432.30 88888.00 2007-04-18 13:50:59.500 108 12321.88 82.75 55432.30 88888.00 2007-04-18 13:50:59.625 108 12321.90 82.72 55432.28 88888.00 2007-04-18 13:50:59.750 108 12322.02 82.85 55432.32 88888.00 2007-04-18 13:50:59.875 108 12322.05 82.95 55432.35 88888.00 2007-04-18 13:51:00.000 108 12321.98 82.83 55432.30 88888.00 2007-04-18 13:51:00.125 108 12321.95 82.83 55432.25 88888.00 2007-04-18 13:51:00.250 108 12321.95 82.72 55432.32 88888.00 2007-04-18 13:51:00.375 108 12321.92 82.75 55432.30 88888.00 2007-04-18 13:51:00.500 108 12321.95 82.80 55432.30 88888.00 2007-04-18 13:51:00.625 108 12321.98 82.83 55432.28 88888.00 2007-04-18 13:51:00.750 108 12321.95 82.83 55432.28 88888.00 2007-04-18 13:51:00.875 108 12321.95 82.80 55432.28 88888.00 2007-04-18 13:51:01.000 108 12321.92 82.75 55432.28 88888.00 2007-04-18 13:51:01.125 108 12321.92 82.83 55432.28 88888.00 2007-04-18 13:51:01.250 108 12321.90 82.80 55432.30 88888.00 2007-04-18 13:51:01.375 108 12322.00 82.83 55432.30 88888.00 2007-04-18 13:51:01.500 108 12322.05 82.80 55432.30 88888.00 2007-04-18 13:51:01.625 108 12322.00 82.78 55432.28 88888.00 2007-04-18 13:51:01.750 108 12321.95 82.75 55432.25 88888.00 2007-04-18 13:51:01.875 108 12321.92 82.72 55432.28 88888.00 2007-04-18 13:51:02.000 108 12321.95 82.75 55432.28 88888.00 2007-04-18 13:51:02.125 108 12322.00 82.80 55432.28 88888.00 2007-04-18 13:51:02.250 108 12322.08 82.80 55432.30 88888.00 2007-04-18 13:51:02.375 108 12322.12 82.80 55432.30 88888.00 2007-04-18 13:51:02.500 108 12322.08 82.80 55432.28 88888.00 2007-04-18 13:51:02.625 108 12322.05 82.80 55432.25 88888.00 2007-04-18 13:51:02.750 108 12322.12 82.88 55432.28 88888.00 2007-04-18 13:51:02.875 108 12322.15 82.92 55432.30 88888.00 2007-04-18 13:51:03.000 108 12322.12 82.92 55432.28 88888.00 2007-04-18 13:51:03.125 108 12322.02 82.90 55432.28 88888.00 2007-04-18 13:51:03.250 108 12321.95 82.83 55432.25 88888.00 2007-04-18 13:51:03.375 108 12322.00 82.85 55432.28 88888.00 2007-04-18 13:51:03.500 108 12322.00 82.85 55432.28 88888.00 2007-04-18 13:51:03.625 108 12322.00 82.80 55432.30 88888.00 2007-04-18 13:51:03.750 108 12322.02 82.78 55432.25 88888.00 2007-04-18 13:51:03.875 108 12322.08 82.80 55432.25 88888.00 2007-04-18 13:51:04.000 108 12322.02 82.85 55432.25 88888.00 2007-04-18 13:51:04.125 108 12322.00 82.85 55432.30 88888.00 2007-04-18 13:51:04.250 108 12322.00 82.78 55432.30 88888.00 2007-04-18 13:51:04.375 108 12322.00 82.78 55432.28 88888.00 2007-04-18 13:51:04.500 108 12321.95 82.75 55432.25 88888.00 2007-04-18 13:51:04.625 108 12322.05 82.78 55432.25 88888.00 2007-04-18 13:51:04.750 108 12322.12 82.88 55432.28 88888.00 2007-04-18 13:51:04.875 108 12322.17 82.85 55432.25 88888.00 2007-04-18 13:51:05.000 108 12322.15 82.80 55432.22 88888.00 2007-04-18 13:51:05.125 108 12322.10 82.75 55432.25 88888.00 2007-04-18 13:51:05.250 108 12322.05 82.75 55432.28 88888.00 2007-04-18 13:51:05.375 108 12322.02 82.80 55432.28 88888.00 2007-04-18 13:51:05.500 108 12322.08 82.83 55432.28 88888.00 2007-04-18 13:51:05.625 108 12322.15 82.85 55432.25 88888.00 2007-04-18 13:51:05.750 108 12322.15 82.83 55432.22 88888.00 2007-04-18 13:51:05.875 108 12322.15 82.83 55432.25 88888.00 2007-04-18 13:51:06.000 108 12322.10 82.83 55432.28 88888.00 2007-04-18 13:51:06.125 108 12322.05 82.85 55432.30 88888.00 2007-04-18 13:51:06.250 108 12322.00 82.83 55432.28 88888.00 2007-04-18 13:51:06.375 108 12321.98 82.78 55432.25 88888.00 2007-04-18 13:51:06.500 108 12322.00 82.80 55432.22 88888.00 2007-04-18 13:51:06.625 108 12322.00 82.75 55432.18 88888.00 2007-04-18 13:51:06.750 108 12321.98 82.78 55432.20 88888.00 2007-04-18 13:51:06.875 108 12322.08 82.85 55432.25 88888.00 2007-04-18 13:51:07.000 108 12322.12 82.85 55432.22 88888.00 2007-04-18 13:51:07.125 108 12322.15 82.80 55432.20 88888.00 2007-04-18 13:51:07.250 108 12322.12 82.83 55432.22 88888.00 2007-04-18 13:51:07.375 108 12322.10 82.90 55432.28 88888.00 2007-04-18 13:51:07.500 108 12322.15 82.95 55432.28 88888.00 2007-04-18 13:51:07.625 108 12322.20 82.88 55432.28 88888.00 2007-04-18 13:51:07.750 108 12322.17 82.90 55432.25 88888.00 2007-04-18 13:51:07.875 108 12322.12 82.85 55432.25 88888.00 2007-04-18 13:51:08.000 108 12322.05 82.83 55432.25 88888.00 2007-04-18 13:51:08.125 108 12322.10 82.85 55432.28 88888.00 2007-04-18 13:51:08.250 108 12322.23 82.80 55432.28 88888.00 2007-04-18 13:51:08.375 108 12322.20 82.80 55432.22 88888.00 2007-04-18 13:51:08.500 108 12322.12 82.80 55432.25 88888.00 2007-04-18 13:51:08.625 108 12322.12 82.92 55432.28 88888.00 2007-04-18 13:51:08.750 108 12322.12 82.97 55432.32 88888.00 2007-04-18 13:51:08.875 108 12322.12 82.88 55432.28 88888.00 2007-04-18 13:51:09.000 108 12322.08 82.83 55432.25 88888.00 2007-04-18 13:51:09.125 108 12322.10 82.83 55432.28 88888.00 2007-04-18 13:51:09.250 108 12322.05 82.83 55432.28 88888.00 2007-04-18 13:51:09.375 108 12322.10 82.85 55432.28 88888.00 2007-04-18 13:51:09.500 108 12322.10 82.85 55432.22 88888.00 2007-04-18 13:51:09.625 108 12322.08 82.83 55432.22 88888.00 2007-04-18 13:51:09.750 108 12322.08 82.83 55432.25 88888.00 2007-04-18 13:51:09.875 108 12322.02 82.83 55432.25 88888.00 2007-04-18 13:51:10.000 108 12322.08 82.90 55432.28 88888.00 2007-04-18 13:51:10.125 108 12322.08 82.95 55432.25 88888.00 2007-04-18 13:51:10.250 108 12322.05 82.92 55432.22 88888.00 2007-04-18 13:51:10.375 108 12322.10 82.90 55432.22 88888.00 2007-04-18 13:51:10.500 108 12322.17 82.83 55432.25 88888.00 2007-04-18 13:51:10.625 108 12322.12 82.83 55432.25 88888.00 2007-04-18 13:51:10.750 108 12322.15 82.90 55432.25 88888.00 2007-04-18 13:51:10.875 108 12322.23 82.92 55432.30 88888.00 2007-04-18 13:51:11.000 108 12322.25 82.92 55432.28 88888.00 2007-04-18 13:51:11.125 108 12322.20 82.90 55432.28 88888.00 2007-04-18 13:51:11.250 108 12322.10 82.90 55432.22 88888.00 2007-04-18 13:51:11.375 108 12322.10 82.85 55432.22 88888.00 2007-04-18 13:51:11.500 108 12322.15 82.85 55432.22 88888.00 2007-04-18 13:51:11.625 108 12322.15 82.88 55432.20 88888.00 2007-04-18 13:51:11.750 108 12322.12 82.92 55432.25 88888.00 2007-04-18 13:51:11.875 108 12322.10 82.90 55432.22 88888.00 2007-04-18 13:51:12.000 108 12322.05 82.85 55432.20 88888.00 2007-04-18 13:51:12.125 108 12322.05 82.83 55432.20 88888.00 2007-04-18 13:51:12.250 108 12322.02 82.83 55432.20 88888.00 2007-04-18 13:51:12.375 108 12322.02 82.88 55432.20 88888.00 2007-04-18 13:51:12.500 108 12322.05 82.90 55432.22 88888.00 2007-04-18 13:51:12.625 108 12322.05 82.92 55432.22 88888.00 2007-04-18 13:51:12.750 108 12322.12 82.92 55432.20 88888.00 2007-04-18 13:51:12.875 108 12322.12 82.83 55432.20 88888.00 2007-04-18 13:51:13.000 108 12322.05 82.83 55432.18 88888.00 2007-04-18 13:51:13.125 108 12322.08 82.85 55432.20 88888.00 2007-04-18 13:51:13.250 108 12322.05 82.80 55432.25 88888.00 2007-04-18 13:51:13.375 108 12322.12 82.83 55432.25 88888.00 2007-04-18 13:51:13.500 108 12322.12 82.83 55432.25 88888.00 2007-04-18 13:51:13.625 108 12322.00 82.83 55432.22 88888.00 2007-04-18 13:51:13.750 108 12322.02 82.85 55432.25 88888.00 2007-04-18 13:51:13.875 108 12322.02 82.85 55432.28 88888.00 2007-04-18 13:51:14.000 108 12322.00 82.80 55432.25 88888.00 2007-04-18 13:51:14.125 108 12322.02 82.85 55432.22 88888.00 2007-04-18 13:51:14.250 108 12322.05 82.88 55432.22 88888.00 2007-04-18 13:51:14.375 108 12322.10 82.90 55432.20 88888.00 2007-04-18 13:51:14.500 108 12322.08 82.90 55432.22 88888.00 2007-04-18 13:51:14.625 108 12322.10 82.88 55432.25 88888.00 2007-04-18 13:51:14.750 108 12322.08 82.88 55432.22 88888.00 2007-04-18 13:51:14.875 108 12322.02 82.85 55432.20 88888.00 2007-04-18 13:51:15.000 108 12322.00 82.88 55432.22 88888.00 2007-04-18 13:51:15.125 108 12322.02 82.90 55432.25 88888.00 2007-04-18 13:51:15.250 108 12322.05 82.88 55432.25 88888.00 2007-04-18 13:51:15.375 108 12322.08 82.90 55432.25 88888.00 2007-04-18 13:51:15.500 108 12322.05 82.83 55432.25 88888.00 2007-04-18 13:51:15.625 108 12322.05 82.83 55432.22 88888.00 2007-04-18 13:51:15.750 108 12322.08 82.88 55432.22 88888.00 2007-04-18 13:51:15.875 108 12322.08 82.90 55432.25 88888.00 2007-04-18 13:51:16.000 108 12322.15 82.85 55432.25 88888.00 2007-04-18 13:51:16.125 108 12322.17 82.85 55432.25 88888.00 2007-04-18 13:51:16.250 108 12322.15 82.92 55432.30 88888.00 2007-04-18 13:51:16.375 108 12322.17 82.97 55432.28 88888.00 2007-04-18 13:51:16.500 108 12322.23 82.88 55432.25 88888.00 2007-04-18 13:51:16.625 108 12322.15 82.83 55432.22 88888.00 2007-04-18 13:51:16.750 108 12322.12 82.83 55432.25 88888.00 2007-04-18 13:51:16.875 108 12322.02 82.88 55432.28 88888.00 2007-04-18 13:51:17.000 108 12322.00 82.88 55432.28 88888.00 2007-04-18 13:51:17.125 108 12322.02 82.88 55432.25 88888.00 2007-04-18 13:51:17.250 108 12321.98 82.85 55432.22 88888.00 2007-04-18 13:51:17.375 108 12322.00 82.85 55432.25 88888.00 2007-04-18 13:51:17.500 108 12321.98 82.83 55432.22 88888.00 2007-04-18 13:51:17.625 108 12321.95 82.88 55432.22 88888.00 2007-04-18 13:51:17.750 108 12321.98 82.85 55432.22 88888.00 2007-04-18 13:51:17.875 108 12321.98 82.90 55432.25 88888.00 2007-04-18 13:51:18.000 108 12322.00 82.88 55432.25 88888.00 2007-04-18 13:51:18.125 108 12321.98 82.85 55432.22 88888.00 2007-04-18 13:51:18.250 108 12321.92 82.85 55432.22 88888.00 2007-04-18 13:51:18.375 108 12322.00 82.83 55432.25 88888.00 2007-04-18 13:51:18.500 108 12322.08 82.83 55432.25 88888.00 2007-04-18 13:51:18.625 108 12322.08 82.92 55432.28 88888.00 2007-04-18 13:51:18.750 108 12322.08 82.90 55432.30 88888.00 2007-04-18 13:51:18.875 108 12322.02 82.85 55432.25 88888.00 2007-04-18 13:51:19.000 108 12322.02 82.83 55432.25 88888.00 2007-04-18 13:51:19.125 108 12322.00 82.85 55432.28 88888.00 2007-04-18 13:51:19.250 108 12322.02 82.88 55432.28 88888.00 2007-04-18 13:51:19.375 108 12322.05 82.92 55432.28 88888.00 2007-04-18 13:51:19.500 108 12322.00 82.90 55432.25 88888.00 2007-04-18 13:51:19.625 108 12321.98 82.85 55432.25 88888.00 2007-04-18 13:51:19.750 108 12321.95 82.85 55432.25 88888.00 2007-04-18 13:51:19.875 108 12321.88 82.85 55432.25 88888.00 2007-04-18 13:51:20.000 108 12321.85 82.80 55432.20 88888.00 2007-04-18 13:51:20.125 108 12321.85 82.80 55432.18 88888.00 2007-04-18 13:51:20.250 108 12321.90 82.85 55432.22 88888.00 2007-04-18 13:51:20.375 108 12321.98 82.90 55432.28 88888.00 2007-04-18 13:51:20.500 108 12322.00 82.95 55432.28 88888.00 2007-04-18 13:51:20.625 108 12321.95 82.92 55432.25 88888.00 2007-04-18 13:51:20.750 108 12321.95 82.88 55432.25 88888.00 2007-04-18 13:51:20.875 108 12321.98 82.83 55432.22 88888.00 2007-04-18 13:51:21.000 108 12321.98 82.88 55432.22 88888.00 2007-04-18 13:51:21.125 108 12321.92 82.85 55432.28 88888.00 2007-04-18 13:51:21.250 108 12321.98 82.83 55432.28 88888.00 2007-04-18 13:51:21.375 108 12322.02 82.90 55432.25 88888.00 2007-04-18 13:51:21.500 108 12322.08 82.92 55432.22 88888.00 2007-04-18 13:51:21.625 108 12322.10 82.88 55432.20 88888.00 2007-04-18 13:51:21.750 108 12322.02 82.83 55432.20 88888.00 2007-04-18 13:51:21.875 108 12322.02 82.85 55432.22 88888.00 2007-04-18 13:51:22.000 108 12322.02 82.90 55432.20 88888.00 2007-04-18 13:51:22.125 108 12322.02 82.88 55432.20 88888.00 2007-04-18 13:51:22.250 108 12322.00 82.75 55432.20 88888.00 2007-04-18 13:51:22.375 108 12322.05 82.83 55432.22 88888.00 2007-04-18 13:51:22.500 108 12322.05 82.85 55432.22 88888.00 2007-04-18 13:51:22.625 108 12322.02 82.90 55432.28 88888.00 2007-04-18 13:51:22.750 108 12322.05 82.90 55432.30 88888.00 2007-04-18 13:51:22.875 108 12322.05 82.88 55432.28 88888.00 2007-04-18 13:51:23.000 108 12322.02 82.90 55432.25 88888.00 2007-04-18 13:51:23.125 108 12321.98 82.83 55432.22 88888.00 2007-04-18 13:51:23.250 108 12322.00 82.85 55432.28 88888.00 2007-04-18 13:51:23.375 108 12322.05 82.88 55432.30 88888.00 2007-04-18 13:51:23.500 108 12321.95 82.85 55432.28 88888.00 2007-04-18 13:51:23.625 108 12321.92 82.85 55432.28 88888.00 2007-04-18 13:51:23.750 108 12321.95 82.83 55432.25 88888.00 2007-04-18 13:51:23.875 108 12321.95 82.83 55432.25 88888.00 2007-04-18 13:51:24.000 108 12321.98 82.80 55432.28 88888.00 2007-04-18 13:51:24.125 108 12321.90 82.78 55432.25 88888.00 2007-04-18 13:51:24.250 108 12321.88 82.80 55432.25 88888.00 2007-04-18 13:51:24.375 108 12321.88 82.83 55432.25 88888.00 2007-04-18 13:51:24.500 108 12321.85 82.85 55432.25 88888.00 2007-04-18 13:51:24.625 108 12321.85 82.88 55432.25 88888.00 2007-04-18 13:51:24.750 108 12321.90 82.90 55432.28 88888.00 2007-04-18 13:51:24.875 108 12321.90 82.90 55432.30 88888.00 2007-04-18 13:51:25.000 108 12321.92 82.85 55432.30 88888.00 2007-04-18 13:51:25.125 108 12321.98 82.92 55432.30 88888.00 2007-04-18 13:51:25.250 108 12321.92 82.88 55432.30 88888.00 2007-04-18 13:51:25.375 108 12321.95 82.88 55432.25 88888.00 2007-04-18 13:51:25.500 108 12321.92 82.85 55432.28 88888.00 2007-04-18 13:51:25.625 108 12321.92 82.88 55432.28 88888.00 2007-04-18 13:51:25.750 108 12321.92 82.88 55432.25 88888.00 2007-04-18 13:51:25.875 108 12321.88 82.85 55432.25 88888.00 2007-04-18 13:51:26.000 108 12321.90 82.85 55432.28 88888.00 2007-04-18 13:51:26.125 108 12321.95 82.90 55432.32 88888.00 2007-04-18 13:51:26.250 108 12321.92 82.88 55432.28 88888.00 2007-04-18 13:51:26.375 108 12321.95 82.90 55432.30 88888.00 2007-04-18 13:51:26.500 108 12321.95 82.92 55432.32 88888.00 2007-04-18 13:51:26.625 108 12321.95 82.90 55432.28 88888.00 2007-04-18 13:51:26.750 108 12321.95 82.88 55432.28 88888.00 2007-04-18 13:51:26.875 108 12321.98 82.92 55432.28 88888.00 2007-04-18 13:51:27.000 108 12321.98 82.92 55432.30 88888.00 2007-04-18 13:51:27.125 108 12321.98 82.92 55432.32 88888.00 2007-04-18 13:51:27.250 108 12322.05 82.97 55432.35 88888.00 2007-04-18 13:51:27.375 108 12322.08 83.00 55432.32 88888.00 2007-04-18 13:51:27.500 108 12322.05 82.95 55432.32 88888.00 2007-04-18 13:51:27.625 108 12322.02 82.92 55432.28 88888.00 2007-04-18 13:51:27.750 108 12321.98 82.88 55432.25 88888.00 2007-04-18 13:51:27.875 108 12321.92 82.88 55432.28 88888.00 2007-04-18 13:51:28.000 108 12321.95 82.90 55432.28 88888.00 2007-04-18 13:51:28.125 108 12321.95 82.92 55432.30 88888.00 2007-04-18 13:51:28.250 108 12321.95 82.90 55432.28 88888.00 2007-04-18 13:51:28.375 108 12321.88 82.83 55432.30 88888.00 2007-04-18 13:51:28.500 108 12321.85 82.85 55432.28 88888.00 2007-04-18 13:51:28.625 108 12321.92 82.90 55432.30 88888.00 2007-04-18 13:51:28.750 108 12321.98 82.92 55432.28 88888.00 2007-04-18 13:51:28.875 108 12321.95 82.92 55432.28 88888.00 2007-04-18 13:51:29.000 108 12321.98 82.92 55432.30 88888.00 2007-04-18 13:51:29.125 108 12321.95 82.95 55432.30 88888.00 2007-04-18 13:51:29.250 108 12321.95 82.95 55432.30 88888.00 2007-04-18 13:51:29.375 108 12321.90 82.95 55432.25 88888.00 2007-04-18 13:51:29.500 108 12321.90 82.92 55432.30 88888.00 2007-04-18 13:51:29.625 108 12321.90 82.92 55432.30 88888.00 2007-04-18 13:51:29.750 108 12321.90 82.95 55432.28 88888.00 2007-04-18 13:51:29.875 108 12321.90 82.92 55432.28 88888.00 2007-04-18 13:51:30.000 108 12321.85 82.90 55432.25 88888.00 2007-04-18 13:51:30.125 108 12321.90 82.95 55432.25 88888.00 2007-04-18 13:51:30.250 108 12322.00 83.00 55432.28 88888.00 2007-04-18 13:51:30.375 108 12322.00 83.00 55432.28 88888.00 2007-04-18 13:51:30.500 108 12321.98 82.97 55432.28 88888.00 2007-04-18 13:51:30.625 108 12321.95 82.92 55432.30 88888.00 2007-04-18 13:51:30.750 108 12321.95 82.97 55432.30 88888.00 2007-04-18 13:51:30.875 108 12321.98 83.00 55432.28 88888.00 2007-04-18 13:51:31.000 108 12321.90 82.95 55432.28 88888.00 2007-04-18 13:51:31.125 108 12321.88 82.95 55432.28 88888.00 2007-04-18 13:51:31.250 108 12321.83 82.95 55432.32 88888.00 2007-04-18 13:51:31.375 108 12321.85 83.00 55432.30 88888.00 2007-04-18 13:51:31.500 108 12321.85 83.05 55432.30 88888.00 2007-04-18 13:51:31.625 108 12321.90 83.00 55432.25 88888.00 2007-04-18 13:51:31.750 108 12321.92 82.97 55432.25 88888.00 2007-04-18 13:51:31.875 108 12321.92 82.97 55432.28 88888.00 2007-04-18 13:51:32.000 108 12321.88 82.95 55432.25 88888.00 2007-04-18 13:51:32.125 108 12321.85 82.97 55432.28 88888.00 2007-04-18 13:51:32.250 108 12321.85 82.92 55432.30 88888.00 2007-04-18 13:51:32.375 108 12321.90 82.97 55432.32 88888.00 2007-04-18 13:51:32.500 108 12321.90 82.95 55432.30 88888.00 2007-04-18 13:51:32.625 108 12321.85 82.97 55432.28 88888.00 2007-04-18 13:51:32.750 108 12321.83 82.97 55432.28 88888.00 2007-04-18 13:51:32.875 108 12321.83 82.97 55432.25 88888.00 2007-04-18 13:51:33.000 108 12321.90 83.00 55432.25 88888.00 2007-04-18 13:51:33.125 108 12321.92 82.97 55432.28 88888.00 2007-04-18 13:51:33.250 108 12321.90 82.92 55432.28 88888.00 2007-04-18 13:51:33.375 108 12321.95 82.95 55432.28 88888.00 2007-04-18 13:51:33.500 108 12321.95 83.00 55432.30 88888.00 2007-04-18 13:51:33.625 108 12321.90 83.00 55432.28 88888.00 2007-04-18 13:51:33.750 108 12321.88 82.97 55432.28 88888.00 2007-04-18 13:51:33.875 108 12321.83 82.97 55432.25 88888.00 2007-04-18 13:51:34.000 108 12321.83 82.97 55432.22 88888.00 2007-04-18 13:51:34.125 108 12321.83 82.97 55432.22 88888.00 2007-04-18 13:51:34.250 108 12321.75 82.92 55432.25 88888.00 2007-04-18 13:51:34.375 108 12321.83 82.95 55432.28 88888.00 2007-04-18 13:51:34.500 108 12321.95 82.97 55432.28 88888.00 2007-04-18 13:51:34.625 108 12321.85 83.03 55432.25 88888.00 2007-04-18 13:51:34.750 108 12321.80 83.00 55432.25 88888.00 2007-04-18 13:51:34.875 108 12321.90 83.08 55432.28 88888.00 2007-04-18 13:51:35.000 108 12321.90 83.05 55432.22 88888.00 2007-04-18 13:51:35.125 108 12321.90 83.08 55432.22 88888.00 2007-04-18 13:51:35.250 108 12321.88 83.10 55432.25 88888.00 2007-04-18 13:51:35.375 108 12321.85 83.10 55432.25 88888.00 2007-04-18 13:51:35.500 108 12321.77 83.05 55432.25 88888.00 2007-04-18 13:51:35.625 108 12321.88 83.05 55432.25 88888.00 2007-04-18 13:51:35.750 108 12321.98 83.10 55432.28 88888.00 2007-04-18 13:51:35.875 108 12321.98 83.15 55432.30 88888.00 2007-04-18 13:51:36.000 108 12321.98 83.12 55432.28 88888.00 2007-04-18 13:51:36.125 108 12321.95 83.08 55432.28 88888.00 2007-04-18 13:51:36.250 108 12321.75 83.03 55432.25 88888.00 2007-04-18 13:51:36.375 108 12321.80 83.05 55432.30 88888.00 2007-04-18 13:51:36.500 108 12321.83 83.05 55432.30 88888.00 2007-04-18 13:51:36.625 108 12321.85 83.05 55432.30 88888.00 2007-04-18 13:51:36.750 108 12321.88 83.05 55432.28 88888.00 2007-04-18 13:51:36.875 108 12321.92 83.05 55432.22 88888.00 2007-04-18 13:51:37.000 108 12322.00 83.08 55432.22 88888.00 2007-04-18 13:51:37.125 108 12322.00 83.08 55432.30 88888.00 2007-04-18 13:51:37.250 108 12321.92 83.08 55432.32 88888.00 2007-04-18 13:51:37.375 108 12321.92 83.10 55432.32 88888.00 2007-04-18 13:51:37.500 108 12321.95 83.12 55432.30 88888.00 2007-04-18 13:51:37.625 108 12321.88 83.10 55432.28 88888.00 2007-04-18 13:51:37.750 108 12321.90 83.12 55432.30 88888.00 2007-04-18 13:51:37.875 108 12321.88 83.05 55432.30 88888.00 2007-04-18 13:51:38.000 108 12321.80 83.00 55432.22 88888.00 2007-04-18 13:51:38.125 108 12321.73 83.05 55432.22 88888.00 2007-04-18 13:51:38.250 108 12321.85 83.08 55432.28 88888.00 2007-04-18 13:51:38.375 108 12321.95 83.12 55432.28 88888.00 2007-04-18 13:51:38.500 108 12321.92 83.12 55432.28 88888.00 2007-04-18 13:51:38.625 108 12321.92 83.12 55432.28 88888.00 2007-04-18 13:51:38.750 108 12321.90 83.08 55432.28 88888.00 2007-04-18 13:51:38.875 108 12321.85 83.08 55432.25 88888.00 2007-04-18 13:51:39.000 108 12321.88 83.12 55432.30 88888.00 2007-04-18 13:51:39.125 108 12321.90 83.17 55432.32 88888.00 2007-04-18 13:51:39.250 108 12321.83 83.08 55432.28 88888.00 2007-04-18 13:51:39.375 108 12321.77 83.08 55432.25 88888.00 2007-04-18 13:51:39.500 108 12321.80 83.10 55432.28 88888.00 2007-04-18 13:51:39.625 108 12321.83 83.05 55432.28 88888.00 2007-04-18 13:51:39.750 108 12321.80 83.00 55432.25 88888.00 2007-04-18 13:51:39.875 108 12321.80 83.03 55432.30 88888.00 2007-04-18 13:51:40.000 108 12321.85 83.10 55432.30 88888.00 2007-04-18 13:51:40.125 108 12321.83 83.12 55432.32 88888.00 2007-04-18 13:51:40.250 108 12321.75 83.05 55432.30 88888.00 2007-04-18 13:51:40.375 108 12321.80 83.10 55432.28 88888.00 2007-04-18 13:51:40.500 108 12321.83 83.17 55432.28 88888.00 2007-04-18 13:51:40.625 108 12321.88 83.17 55432.30 88888.00 2007-04-18 13:51:40.750 108 12321.85 83.15 55432.30 88888.00 2007-04-18 13:51:40.875 108 12321.80 83.12 55432.28 88888.00 2007-04-18 13:51:41.000 108 12321.88 83.15 55432.30 88888.00 2007-04-18 13:51:41.125 108 12321.83 83.15 55432.30 88888.00 2007-04-18 13:51:41.250 108 12321.75 83.10 55432.28 88888.00 2007-04-18 13:51:41.375 108 12321.73 83.15 55432.28 88888.00 2007-04-18 13:51:41.500 108 12321.77 83.17 55432.28 88888.00 2007-04-18 13:51:41.625 108 12321.83 83.17 55432.28 88888.00 2007-04-18 13:51:41.750 108 12321.88 83.17 55432.28 88888.00 2007-04-18 13:51:41.875 108 12321.85 83.17 55432.28 88888.00 2007-04-18 13:51:42.000 108 12321.77 83.15 55432.30 88888.00 2007-04-18 13:51:42.125 108 12321.70 83.08 55432.28 88888.00 2007-04-18 13:51:42.250 108 12321.75 83.10 55432.28 88888.00 2007-04-18 13:51:42.375 108 12321.83 83.17 55432.30 88888.00 2007-04-18 13:51:42.500 108 12321.80 83.17 55432.32 88888.00 2007-04-18 13:51:42.625 108 12321.80 83.20 55432.28 88888.00 2007-04-18 13:51:42.750 108 12321.80 83.17 55432.28 88888.00 2007-04-18 13:51:42.875 108 12321.90 83.17 55432.30 88888.00 2007-04-18 13:51:43.000 108 12321.85 83.15 55432.25 88888.00 2007-04-18 13:51:43.125 108 12321.75 83.15 55432.25 88888.00 2007-04-18 13:51:43.250 108 12321.77 83.17 55432.30 88888.00 2007-04-18 13:51:43.375 108 12321.83 83.17 55432.28 88888.00 2007-04-18 13:51:43.500 108 12321.83 83.17 55432.25 88888.00 2007-04-18 13:51:43.625 108 12321.83 83.17 55432.30 88888.00 2007-04-18 13:51:43.750 108 12321.77 83.20 55432.32 88888.00 2007-04-18 13:51:43.875 108 12321.75 83.25 55432.30 88888.00 2007-04-18 13:51:44.000 108 12321.75 83.28 55432.30 88888.00 2007-04-18 13:51:44.125 108 12321.75 83.28 55432.30 88888.00 2007-04-18 13:51:44.250 108 12321.77 83.17 55432.28 88888.00 2007-04-18 13:51:44.375 108 12321.77 83.20 55432.32 88888.00 2007-04-18 13:51:44.500 108 12321.73 83.20 55432.32 88888.00 2007-04-18 13:51:44.625 108 12321.75 83.17 55432.32 88888.00 2007-04-18 13:51:44.750 108 12321.77 83.15 55432.35 88888.00 2007-04-18 13:51:44.875 108 12321.80 83.22 55432.32 88888.00 2007-04-18 13:51:45.000 108 12321.88 83.28 55432.32 88888.00 2007-04-18 13:51:45.125 108 12321.83 83.22 55432.30 88888.00 2007-04-18 13:51:45.250 108 12321.77 83.10 55432.28 88888.00 2007-04-18 13:51:45.375 108 12321.77 83.15 55432.22 88888.00 2007-04-18 13:51:45.500 108 12321.77 83.15 55432.25 88888.00 2007-04-18 13:51:45.625 108 12321.83 83.12 55432.28 88888.00 2007-04-18 13:51:45.750 108 12321.80 83.12 55432.30 88888.00 2007-04-18 13:51:45.875 108 12321.77 83.20 55432.30 88888.00 2007-04-18 13:51:46.000 108 12321.85 83.25 55432.30 88888.00 2007-04-18 13:51:46.125 108 12321.90 83.25 55432.35 88888.00 2007-04-18 13:51:46.250 108 12321.85 83.28 55432.35 88888.00 2007-04-18 13:51:46.375 108 12321.80 83.22 55432.30 88888.00 2007-04-18 13:51:46.500 108 12321.70 83.17 55432.25 88888.00 2007-04-18 13:51:46.625 108 12321.73 83.22 55432.30 88888.00 2007-04-18 13:51:46.750 108 12321.80 83.20 55432.30 88888.00 2007-04-18 13:51:46.875 108 12321.85 83.22 55432.32 88888.00 2007-04-18 13:51:47.000 108 12321.77 83.25 55432.32 88888.00 2007-04-18 13:51:47.125 108 12321.73 83.25 55432.32 88888.00 2007-04-18 13:51:47.250 108 12321.75 83.25 55432.32 88888.00 2007-04-18 13:51:47.375 108 12321.85 83.22 55432.30 88888.00 2007-04-18 13:51:47.500 108 12321.73 83.15 55432.28 88888.00 2007-04-18 13:51:47.625 108 12321.73 83.22 55432.28 88888.00 2007-04-18 13:51:47.750 108 12321.70 83.28 55432.30 88888.00 2007-04-18 13:51:47.875 108 12321.65 83.22 55432.30 88888.00 2007-04-18 13:51:48.000 108 12321.60 83.17 55432.28 88888.00 2007-04-18 13:51:48.125 108 12321.62 83.25 55432.28 88888.00 2007-04-18 13:51:48.250 108 12321.67 83.25 55432.32 88888.00 2007-04-18 13:51:48.375 108 12321.67 83.22 55432.30 88888.00 2007-04-18 13:51:48.500 108 12321.67 83.22 55432.30 88888.00 2007-04-18 13:51:48.625 108 12321.70 83.25 55432.28 88888.00 2007-04-18 13:51:48.750 108 12321.67 83.25 55432.28 88888.00 2007-04-18 13:51:48.875 108 12321.62 83.25 55432.28 88888.00 2007-04-18 13:51:49.000 108 12321.62 83.22 55432.25 88888.00 2007-04-18 13:51:49.125 108 12321.60 83.28 55432.30 88888.00 2007-04-18 13:51:49.250 108 12321.62 83.28 55432.35 88888.00 2007-04-18 13:51:49.375 108 12321.67 83.28 55432.35 88888.00 2007-04-18 13:51:49.500 108 12321.73 83.30 55432.32 88888.00 2007-04-18 13:51:49.625 108 12321.73 83.25 55432.30 88888.00 2007-04-18 13:51:49.750 108 12321.65 83.20 55432.25 88888.00 2007-04-18 13:51:49.875 108 12321.60 83.20 55432.28 88888.00 2007-04-18 13:51:50.000 108 12321.65 83.25 55432.30 88888.00 2007-04-18 13:51:50.125 108 12321.67 83.33 55432.32 88888.00 2007-04-18 13:51:50.250 108 12321.60 83.28 55432.32 88888.00 2007-04-18 13:51:50.375 108 12321.58 83.28 55432.30 88888.00 2007-04-18 13:51:50.500 108 12321.58 83.28 55432.35 88888.00 2007-04-18 13:51:50.625 108 12321.58 83.28 55432.32 88888.00 2007-04-18 13:51:50.750 108 12321.65 83.25 55432.32 88888.00 2007-04-18 13:51:50.875 108 12321.65 83.25 55432.35 88888.00 2007-04-18 13:51:51.000 108 12321.62 83.30 55432.32 88888.00 2007-04-18 13:51:51.125 108 12321.60 83.30 55432.32 88888.00 2007-04-18 13:51:51.250 108 12321.58 83.30 55432.32 88888.00 2007-04-18 13:51:51.375 108 12321.60 83.30 55432.35 88888.00 2007-04-18 13:51:51.500 108 12321.60 83.22 55432.32 88888.00 2007-04-18 13:51:51.625 108 12321.65 83.25 55432.28 88888.00 2007-04-18 13:51:51.750 108 12321.62 83.25 55432.28 88888.00 2007-04-18 13:51:51.875 108 12321.62 83.25 55432.28 88888.00 2007-04-18 13:51:52.000 108 12321.65 83.28 55432.32 88888.00 2007-04-18 13:51:52.125 108 12321.67 83.33 55432.35 88888.00 2007-04-18 13:51:52.250 108 12321.70 83.38 55432.35 88888.00 2007-04-18 13:51:52.375 108 12321.67 83.38 55432.32 88888.00 2007-04-18 13:51:52.500 108 12321.62 83.35 55432.30 88888.00 2007-04-18 13:51:52.625 108 12321.58 83.30 55432.30 88888.00 2007-04-18 13:51:52.750 108 12321.58 83.28 55432.28 88888.00 2007-04-18 13:51:52.875 108 12321.65 83.33 55432.32 88888.00 2007-04-18 13:51:53.000 108 12321.67 83.30 55432.32 88888.00 2007-04-18 13:51:53.125 108 12321.67 83.35 55432.35 88888.00 2007-04-18 13:51:53.250 108 12321.65 83.33 55432.35 88888.00 2007-04-18 13:51:53.375 108 12321.70 83.33 55432.32 88888.00 2007-04-18 13:51:53.500 108 12321.70 83.30 55432.32 88888.00 2007-04-18 13:51:53.625 108 12321.58 83.28 55432.30 88888.00 2007-04-18 13:51:53.750 108 12321.52 83.25 55432.30 88888.00 2007-04-18 13:51:53.875 108 12321.52 83.25 55432.30 88888.00 2007-04-18 13:51:54.000 108 12321.55 83.22 55432.30 88888.00 2007-04-18 13:51:54.125 108 12321.65 83.33 55432.32 88888.00 2007-04-18 13:51:54.250 108 12321.65 83.30 55432.35 88888.00 2007-04-18 13:51:54.375 108 12321.60 83.30 55432.32 88888.00 2007-04-18 13:51:54.500 108 12321.60 83.30 55432.32 88888.00 2007-04-18 13:51:54.625 108 12321.62 83.33 55432.30 88888.00 2007-04-18 13:51:54.750 108 12321.58 83.30 55432.28 88888.00 2007-04-18 13:51:54.875 108 12321.55 83.22 55432.30 88888.00 2007-04-18 13:51:55.000 108 12321.58 83.20 55432.30 88888.00 2007-04-18 13:51:55.125 108 12321.60 83.25 55432.28 88888.00 2007-04-18 13:51:55.250 108 12321.58 83.30 55432.28 88888.00 2007-04-18 13:51:55.375 108 12321.58 83.33 55432.28 88888.00 2007-04-18 13:51:55.500 108 12321.50 83.30 55432.30 88888.00 2007-04-18 13:51:55.625 108 12321.52 83.33 55432.32 88888.00 2007-04-18 13:51:55.750 108 12321.55 83.30 55432.35 88888.00 2007-04-18 13:51:55.875 108 12321.52 83.28 55432.30 88888.00 2007-04-18 13:51:56.000 108 12321.55 83.28 55432.28 88888.00 2007-04-18 13:51:56.125 108 12321.62 83.30 55432.30 88888.00 2007-04-18 13:51:56.250 108 12321.67 83.28 55432.28 88888.00 2007-04-18 13:51:56.375 108 12321.67 83.25 55432.25 88888.00 2007-04-18 13:51:56.500 108 12321.60 83.22 55432.22 88888.00 2007-04-18 13:51:56.625 108 12321.55 83.28 55432.28 88888.00 2007-04-18 13:51:56.750 108 12321.60 83.25 55432.25 88888.00 2007-04-18 13:51:56.875 108 12321.60 83.30 55432.28 88888.00 2007-04-18 13:51:57.000 108 12321.52 83.35 55432.28 88888.00 2007-04-18 13:51:57.125 108 12321.50 83.30 55432.32 88888.00 2007-04-18 13:51:57.250 108 12321.48 83.25 55432.30 88888.00 2007-04-18 13:51:57.375 108 12321.48 83.25 55432.30 88888.00 2007-04-18 13:51:57.500 108 12321.48 83.28 55432.28 88888.00 2007-04-18 13:51:57.625 108 12321.50 83.28 55432.28 88888.00 2007-04-18 13:51:57.750 108 12321.45 83.25 55432.28 88888.00 2007-04-18 13:51:57.875 108 12321.45 83.22 55432.28 88888.00 2007-04-18 13:51:58.000 108 12321.50 83.22 55432.25 88888.00 2007-04-18 13:51:58.125 108 12321.52 83.20 55432.28 88888.00 2007-04-18 13:51:58.250 108 12321.52 83.28 55432.28 88888.00 2007-04-18 13:51:58.375 108 12321.60 83.35 55432.30 88888.00 2007-04-18 13:51:58.500 108 12321.60 83.33 55432.35 88888.00 2007-04-18 13:51:58.625 108 12321.55 83.33 55432.35 88888.00 2007-04-18 13:51:58.750 108 12321.52 83.28 55432.30 88888.00 2007-04-18 13:51:58.875 108 12321.58 83.33 55432.30 88888.00 2007-04-18 13:51:59.000 108 12321.62 83.28 55432.30 88888.00 2007-04-18 13:51:59.125 108 12321.55 83.22 55432.28 88888.00 2007-04-18 13:51:59.250 108 12321.58 83.22 55432.32 88888.00 2007-04-18 13:51:59.375 108 12321.52 83.22 55432.30 88888.00 2007-04-18 13:51:59.500 108 12321.50 83.22 55432.30 88888.00 2007-04-18 13:51:59.625 108 12321.42 83.30 55432.30 88888.00 2007-04-18 13:51:59.750 108 12321.42 83.25 55432.32 88888.00 2007-04-18 13:51:59.875 108 12321.45 83.28 55432.30 88888.00 2007-04-18 13:52:00.000 108 12321.55 83.30 55432.28 88888.00 2007-04-18 13:52:00.125 108 12321.48 83.28 55432.28 88888.00 2007-04-18 13:52:00.250 108 12321.35 83.20 55432.30 88888.00 2007-04-18 13:52:00.375 108 12321.40 83.22 55432.30 88888.00 2007-04-18 13:52:00.500 108 12321.42 83.20 55432.28 88888.00 2007-04-18 13:52:00.625 108 12321.42 83.25 55432.30 88888.00 2007-04-18 13:52:00.750 108 12321.45 83.28 55432.30 88888.00 2007-04-18 13:52:00.875 108 12321.50 83.28 55432.32 88888.00 2007-04-18 13:52:01.000 108 12321.48 83.25 55432.30 88888.00 2007-04-18 13:52:01.125 108 12321.50 83.22 55432.30 88888.00 2007-04-18 13:52:01.250 108 12321.52 83.22 55432.32 88888.00 2007-04-18 13:52:01.375 108 12321.52 83.22 55432.30 88888.00 2007-04-18 13:52:01.500 108 12321.52 83.28 55432.30 88888.00 2007-04-18 13:52:01.625 108 12321.55 83.30 55432.28 88888.00 2007-04-18 13:52:01.750 108 12321.52 83.28 55432.28 88888.00 2007-04-18 13:52:01.875 108 12321.55 83.33 55432.30 88888.00 2007-04-18 13:52:02.000 108 12321.55 83.35 55432.30 88888.00 2007-04-18 13:52:02.125 108 12321.42 83.33 55432.30 88888.00 2007-04-18 13:52:02.250 108 12321.40 83.30 55432.32 88888.00 2007-04-18 13:52:02.375 108 12321.40 83.30 55432.32 88888.00 2007-04-18 13:52:02.500 108 12321.38 83.22 55432.30 88888.00 2007-04-18 13:52:02.625 108 12321.40 83.25 55432.30 88888.00 2007-04-18 13:52:02.750 108 12321.48 83.30 55432.35 88888.00 2007-04-18 13:52:02.875 108 12321.58 83.33 55432.32 88888.00 2007-04-18 13:52:03.000 108 12321.52 83.30 55432.28 88888.00 2007-04-18 13:52:03.125 108 12321.45 83.30 55432.28 88888.00 2007-04-18 13:52:03.250 108 12321.45 83.30 55432.32 88888.00 2007-04-18 13:52:03.375 108 12321.45 83.25 55432.28 88888.00 2007-04-18 13:52:03.500 108 12321.40 83.22 55432.28 88888.00 2007-04-18 13:52:03.625 108 12321.40 83.25 55432.28 88888.00 2007-04-18 13:52:03.750 108 12321.40 83.22 55432.28 88888.00 2007-04-18 13:52:03.875 108 12321.45 83.25 55432.28 88888.00 2007-04-18 13:52:04.000 108 12321.50 83.25 55432.28 88888.00 2007-04-18 13:52:04.125 108 12321.50 83.22 55432.28 88888.00 2007-04-18 13:52:04.250 108 12321.50 83.22 55432.30 88888.00 2007-04-18 13:52:04.375 108 12321.55 83.25 55432.30 88888.00 2007-04-18 13:52:04.500 108 12321.55 83.28 55432.28 88888.00 2007-04-18 13:52:04.625 108 12321.52 83.28 55432.25 88888.00 2007-04-18 13:52:04.750 108 12321.48 83.17 55432.22 88888.00 2007-04-18 13:52:04.875 108 12321.40 83.20 55432.25 88888.00 2007-04-18 13:52:05.000 108 12321.38 83.25 55432.25 88888.00 2007-04-18 13:52:05.125 108 12321.40 83.30 55432.28 88888.00 2007-04-18 13:52:05.250 108 12321.45 83.28 55432.28 88888.00 2007-04-18 13:52:05.375 108 12321.52 83.28 55432.25 88888.00 2007-04-18 13:52:05.500 108 12321.52 83.25 55432.28 88888.00 2007-04-18 13:52:05.625 108 12321.50 83.22 55432.28 88888.00 2007-04-18 13:52:05.750 108 12321.48 83.25 55432.30 88888.00 2007-04-18 13:52:05.875 108 12321.45 83.30 55432.28 88888.00 2007-04-18 13:52:06.000 108 12321.48 83.28 55432.25 88888.00 2007-04-18 13:52:06.125 108 12321.48 83.25 55432.28 88888.00 2007-04-18 13:52:06.250 108 12321.40 83.22 55432.22 88888.00 2007-04-18 13:52:06.375 108 12321.42 83.22 55432.22 88888.00 2007-04-18 13:52:06.500 108 12321.45 83.28 55432.25 88888.00 2007-04-18 13:52:06.625 108 12321.50 83.22 55432.22 88888.00 2007-04-18 13:52:06.750 108 12321.50 83.20 55432.22 88888.00 2007-04-18 13:52:06.875 108 12321.40 83.22 55432.25 88888.00 2007-04-18 13:52:07.000 108 12321.35 83.22 55432.28 88888.00 2007-04-18 13:52:07.125 108 12321.33 83.17 55432.28 88888.00 2007-04-18 13:52:07.250 108 12321.35 83.22 55432.30 88888.00 2007-04-18 13:52:07.375 108 12321.45 83.28 55432.28 88888.00 2007-04-18 13:52:07.500 108 12321.42 83.22 55432.25 88888.00 2007-04-18 13:52:07.625 108 12321.40 83.22 55432.25 88888.00 2007-04-18 13:52:07.750 108 12321.45 83.22 55432.25 88888.00 2007-04-18 13:52:07.875 108 12321.50 83.22 55432.28 88888.00 2007-04-18 13:52:08.000 108 12321.50 83.25 55432.28 88888.00 2007-04-18 13:52:08.125 108 12321.40 83.22 55432.25 88888.00 2007-04-18 13:52:08.250 108 12321.33 83.28 55432.25 88888.00 2007-04-18 13:52:08.375 108 12321.42 83.30 55432.28 88888.00 2007-04-18 13:52:08.500 108 12321.52 83.30 55432.28 88888.00 2007-04-18 13:52:08.625 108 12321.55 83.30 55432.25 88888.00 2007-04-18 13:52:08.750 108 12321.45 83.30 55432.25 88888.00 2007-04-18 13:52:08.875 108 12321.45 83.30 55432.22 88888.00 2007-04-18 13:52:09.000 108 12321.45 83.28 55432.22 88888.00 2007-04-18 13:52:09.125 108 12321.42 83.30 55432.25 88888.00 2007-04-18 13:52:09.250 108 12321.45 83.22 55432.28 88888.00 2007-04-18 13:52:09.375 108 12321.60 83.28 55432.28 88888.00 2007-04-18 13:52:09.500 108 12321.65 83.28 55432.30 88888.00 2007-04-18 13:52:09.625 108 12321.65 83.30 55432.28 88888.00 2007-04-18 13:52:09.750 108 12321.55 83.30 55432.28 88888.00 2007-04-18 13:52:09.875 108 12321.52 83.28 55432.25 88888.00 2007-04-18 13:52:10.000 108 12321.58 83.25 55432.22 88888.00 2007-04-18 13:52:10.125 108 12321.58 83.28 55432.25 88888.00 2007-04-18 13:52:10.250 108 12321.55 83.30 55432.30 88888.00 2007-04-18 13:52:10.375 108 12321.58 83.30 55432.30 88888.00 2007-04-18 13:52:10.500 108 12321.55 83.25 55432.28 88888.00 2007-04-18 13:52:10.625 108 12321.42 83.20 55432.25 88888.00 2007-04-18 13:52:10.750 108 12321.40 83.20 55432.22 88888.00 2007-04-18 13:52:10.875 108 12321.48 83.22 55432.25 88888.00 2007-04-18 13:52:11.000 108 12321.60 83.22 55432.22 88888.00 2007-04-18 13:52:11.125 108 12321.60 83.28 55432.25 88888.00 2007-04-18 13:52:11.250 108 12321.58 83.30 55432.28 88888.00 2007-04-18 13:52:11.375 108 12321.58 83.30 55432.28 88888.00 2007-04-18 13:52:11.500 108 12321.48 83.28 55432.25 88888.00 2007-04-18 13:52:11.625 108 12321.45 83.28 55432.28 88888.00 2007-04-18 13:52:11.750 108 12321.48 83.28 55432.28 88888.00 2007-04-18 13:52:11.875 108 12321.48 83.22 55432.25 88888.00 2007-04-18 13:52:12.000 108 12321.42 83.20 55432.22 88888.00 2007-04-18 13:52:12.125 108 12321.40 83.25 55432.30 88888.00 2007-04-18 13:52:12.250 108 12321.42 83.22 55432.25 88888.00 2007-04-18 13:52:12.375 108 12321.48 83.22 55432.22 88888.00 2007-04-18 13:52:12.500 108 12321.50 83.28 55432.22 88888.00 2007-04-18 13:52:12.625 108 12321.52 83.28 55432.22 88888.00 2007-04-18 13:52:12.750 108 12321.58 83.28 55432.22 88888.00 2007-04-18 13:52:12.875 108 12321.50 83.22 55432.22 88888.00 2007-04-18 13:52:13.000 108 12321.40 83.22 55432.25 88888.00 2007-04-18 13:52:13.125 108 12321.40 83.25 55432.28 88888.00 2007-04-18 13:52:13.250 108 12321.45 83.20 55432.25 88888.00 2007-04-18 13:52:13.375 108 12321.48 83.20 55432.22 88888.00 2007-04-18 13:52:13.500 108 12321.45 83.25 55432.22 88888.00 2007-04-18 13:52:13.625 108 12321.42 83.25 55432.28 88888.00 2007-04-18 13:52:13.750 108 12321.42 83.28 55432.30 88888.00 2007-04-18 13:52:13.875 108 12321.45 83.28 55432.28 88888.00 2007-04-18 13:52:14.000 108 12321.42 83.25 55432.22 88888.00 2007-04-18 13:52:14.125 108 12321.38 83.28 55432.25 88888.00 2007-04-18 13:52:14.250 108 12321.40 83.25 55432.22 88888.00 2007-04-18 13:52:14.375 108 12321.45 83.22 55432.20 88888.00 2007-04-18 13:52:14.500 108 12321.52 83.25 55432.20 88888.00 2007-04-18 13:52:14.625 108 12321.52 83.28 55432.20 88888.00 2007-04-18 13:52:14.750 108 12321.55 83.33 55432.22 88888.00 2007-04-18 13:52:14.875 108 12321.58 83.30 55432.25 88888.00 2007-04-18 13:52:15.000 108 12321.55 83.30 55432.25 88888.00 2007-04-18 13:52:15.125 108 12321.52 83.28 55432.28 88888.00 2007-04-18 13:52:15.250 108 12321.50 83.25 55432.28 88888.00 2007-04-18 13:52:15.375 108 12321.55 83.30 55432.25 88888.00 2007-04-18 13:52:15.500 108 12321.55 83.30 55432.28 88888.00 2007-04-18 13:52:15.625 108 12321.45 83.22 55432.22 88888.00 2007-04-18 13:52:15.750 108 12321.48 83.25 55432.25 88888.00 2007-04-18 13:52:15.875 108 12321.52 83.30 55432.28 88888.00 2007-04-18 13:52:16.000 108 12321.52 83.30 55432.28 88888.00 2007-04-18 13:52:16.125 108 12321.50 83.25 55432.28 88888.00 2007-04-18 13:52:16.250 108 12321.48 83.22 55432.28 88888.00 2007-04-18 13:52:16.375 108 12321.58 83.28 55432.25 88888.00 2007-04-18 13:52:16.500 108 12321.60 83.33 55432.25 88888.00 2007-04-18 13:52:16.625 108 12321.45 83.28 55432.20 88888.00 2007-04-18 13:52:16.750 108 12321.45 83.28 55432.18 88888.00 2007-04-18 13:52:16.875 108 12321.48 83.22 55432.15 88888.00 2007-04-18 13:52:17.000 108 12321.50 83.22 55432.20 88888.00 2007-04-18 13:52:17.125 108 12321.50 83.17 55432.18 88888.00 2007-04-18 13:52:17.250 108 12321.52 83.25 55432.20 88888.00 2007-04-18 13:52:17.375 108 12321.55 83.28 55432.20 88888.00 2007-04-18 13:52:17.500 108 12321.60 83.30 55432.20 88888.00 2007-04-18 13:52:17.625 108 12321.58 83.30 55432.20 88888.00 2007-04-18 13:52:17.750 108 12321.58 83.28 55432.18 88888.00 2007-04-18 13:52:17.875 108 12321.60 83.33 55432.20 88888.00 2007-04-18 13:52:18.000 108 12321.55 83.30 55432.20 88888.00 2007-04-18 13:52:18.125 108 12321.60 83.28 55432.22 88888.00 2007-04-18 13:52:18.250 108 12321.60 83.30 55432.25 88888.00 2007-04-18 13:52:18.375 108 12321.58 83.33 55432.20 88888.00 2007-04-18 13:52:18.500 108 12321.55 83.33 55432.22 88888.00 2007-04-18 13:52:18.625 108 12321.55 83.35 55432.28 88888.00 2007-04-18 13:52:18.750 108 12321.52 83.33 55432.25 88888.00 2007-04-18 13:52:18.875 108 12321.48 83.30 55432.22 88888.00 2007-04-18 13:52:19.000 108 12321.45 83.28 55432.22 88888.00 2007-04-18 13:52:19.125 108 12321.48 83.30 55432.25 88888.00 2007-04-18 13:52:19.250 108 12321.50 83.30 55432.20 88888.00 2007-04-18 13:52:19.375 108 12321.52 83.25 55432.18 88888.00 2007-04-18 13:52:19.500 108 12321.45 83.25 55432.20 88888.00 2007-04-18 13:52:19.625 108 12321.40 83.30 55432.20 88888.00 2007-04-18 13:52:19.750 108 12321.42 83.28 55432.20 88888.00 2007-04-18 13:52:19.875 108 12321.48 83.30 55432.20 88888.00 2007-04-18 13:52:20.000 108 12321.50 83.28 55432.18 88888.00 2007-04-18 13:52:20.125 108 12321.58 83.28 55432.20 88888.00 2007-04-18 13:52:20.250 108 12321.52 83.28 55432.20 88888.00 2007-04-18 13:52:20.375 108 12321.45 83.28 55432.20 88888.00 2007-04-18 13:52:20.500 108 12321.45 83.25 55432.20 88888.00 2007-04-18 13:52:20.625 108 12321.48 83.28 55432.20 88888.00 2007-04-18 13:52:20.750 108 12321.55 83.30 55432.22 88888.00 2007-04-18 13:52:20.875 108 12321.55 83.33 55432.20 88888.00 2007-04-18 13:52:21.000 108 12321.52 83.33 55432.20 88888.00 2007-04-18 13:52:21.125 108 12321.48 83.28 55432.20 88888.00 2007-04-18 13:52:21.250 108 12321.42 83.20 55432.20 88888.00 2007-04-18 13:52:21.375 108 12321.58 83.30 55432.20 88888.00 2007-04-18 13:52:21.500 108 12321.58 83.35 55432.20 88888.00 2007-04-18 13:52:21.625 108 12321.48 83.30 55432.20 88888.00 2007-04-18 13:52:21.750 108 12321.42 83.25 55432.20 88888.00 2007-04-18 13:52:21.875 108 12321.52 83.28 55432.20 88888.00 2007-04-18 13:52:22.000 108 12321.58 83.33 55432.20 88888.00 2007-04-18 13:52:22.125 108 12321.52 83.35 55432.20 88888.00 2007-04-18 13:52:22.250 108 12321.50 83.30 55432.18 88888.00 2007-04-18 13:52:22.375 108 12321.55 83.28 55432.18 88888.00 2007-04-18 13:52:22.500 108 12321.55 83.28 55432.18 88888.00 2007-04-18 13:52:22.625 108 12321.50 83.25 55432.20 88888.00 2007-04-18 13:52:22.750 108 12321.50 83.28 55432.22 88888.00 2007-04-18 13:52:22.875 108 12321.50 83.28 55432.22 88888.00 2007-04-18 13:52:23.000 108 12321.52 83.22 55432.20 88888.00 2007-04-18 13:52:23.125 108 12321.48 83.22 55432.20 88888.00 2007-04-18 13:52:23.250 108 12321.45 83.28 55432.22 88888.00 2007-04-18 13:52:23.375 108 12321.45 83.30 55432.20 88888.00 2007-04-18 13:52:23.500 108 12321.38 83.25 55432.15 88888.00 2007-04-18 13:52:23.625 108 12321.35 83.20 55432.15 88888.00 2007-04-18 13:52:23.750 108 12321.35 83.25 55432.20 88888.00 2007-04-18 13:52:23.875 108 12321.40 83.35 55432.22 88888.00 2007-04-18 13:52:24.000 108 12321.45 83.35 55432.22 88888.00 2007-04-18 13:52:24.125 108 12321.45 83.28 55432.20 88888.00 2007-04-18 13:52:24.250 108 12321.42 83.22 55432.15 88888.00 2007-04-18 13:52:24.375 108 12321.52 83.25 55432.18 88888.00 2007-04-18 13:52:24.500 108 12321.62 83.35 55432.22 88888.00 2007-04-18 13:52:24.625 108 12321.65 83.33 55432.20 88888.00 2007-04-18 13:52:24.750 108 12321.65 83.30 55432.20 88888.00 2007-04-18 13:52:24.875 108 12321.60 83.25 55432.18 88888.00 2007-04-18 13:52:25.000 108 12321.62 83.25 55432.15 88888.00 2007-04-18 13:52:25.125 108 12321.65 83.25 55432.18 88888.00 2007-04-18 13:52:25.250 108 12321.62 83.25 55432.18 88888.00 2007-04-18 13:52:25.375 108 12321.65 83.30 55432.20 88888.00 2007-04-18 13:52:25.500 108 12321.67 83.30 55432.20 88888.00 2007-04-18 13:52:25.625 108 12321.65 83.28 55432.18 88888.00 2007-04-18 13:52:25.750 108 12321.58 83.28 55432.15 88888.00 2007-04-18 13:52:25.875 108 12321.62 83.30 55432.12 88888.00 2007-04-18 13:52:26.000 108 12321.65 83.28 55432.15 88888.00 2007-04-18 13:52:26.125 108 12321.58 83.28 55432.15 88888.00 2007-04-18 13:52:26.250 108 12321.50 83.25 55432.18 88888.00 2007-04-18 13:52:26.375 108 12321.50 83.25 55432.20 88888.00 2007-04-18 13:52:26.500 108 12321.50 83.28 55432.20 88888.00 2007-04-18 13:52:26.625 108 12321.52 83.33 55432.18 88888.00 2007-04-18 13:52:26.750 108 12321.52 83.35 55432.12 88888.00 2007-04-18 13:52:26.875 108 12321.52 83.33 55432.15 88888.00 2007-04-18 13:52:27.000 108 12321.52 83.33 55432.15 88888.00 2007-04-18 13:52:27.125 108 12321.50 83.25 55432.18 88888.00 2007-04-18 13:52:27.250 108 12321.50 83.28 55432.18 88888.00 2007-04-18 13:52:27.375 108 12321.55 83.28 55432.20 88888.00 2007-04-18 13:52:27.500 108 12321.55 83.25 55432.18 88888.00 2007-04-18 13:52:27.625 108 12321.50 83.20 55432.18 88888.00 2007-04-18 13:52:27.750 108 12321.40 83.20 55432.18 88888.00 2007-04-18 13:52:27.875 108 12321.48 83.20 55432.20 88888.00 2007-04-18 13:52:28.000 108 12321.58 83.22 55432.18 88888.00 2007-04-18 13:52:28.125 108 12321.50 83.20 55432.15 88888.00 2007-04-18 13:52:28.250 108 12321.42 83.22 55432.18 88888.00 2007-04-18 13:52:28.375 108 12321.42 83.22 55432.18 88888.00 2007-04-18 13:52:28.500 108 12321.42 83.20 55432.18 88888.00 2007-04-18 13:52:28.625 108 12321.45 83.20 55432.18 88888.00 2007-04-18 13:52:28.750 108 12321.48 83.22 55432.15 88888.00 2007-04-18 13:52:28.875 108 12321.52 83.28 55432.18 88888.00 2007-04-18 13:52:29.000 108 12321.55 83.30 55432.18 88888.00 2007-04-18 13:52:29.125 108 12321.58 83.30 55432.18 88888.00 2007-04-18 13:52:29.250 108 12321.52 83.30 55432.18 88888.00 2007-04-18 13:52:29.375 108 12321.55 83.28 55432.15 88888.00 2007-04-18 13:52:29.500 108 12321.55 83.30 55432.18 88888.00 2007-04-18 13:52:29.625 108 12321.48 83.25 55432.18 88888.00 2007-04-18 13:52:29.750 108 12321.48 83.25 55432.18 88888.00 2007-04-18 13:52:29.875 108 12321.42 83.22 55432.15 88888.00 2007-04-18 13:52:30.000 108 12321.42 83.20 55432.15 88888.00 2007-04-18 13:52:30.125 108 12321.45 83.20 55432.18 88888.00 2007-04-18 13:52:30.250 108 12321.40 83.22 55432.20 88888.00 2007-04-18 13:52:30.375 108 12321.45 83.22 55432.20 88888.00 2007-04-18 13:52:30.500 108 12321.45 83.25 55432.18 88888.00 2007-04-18 13:52:30.625 108 12321.50 83.25 55432.20 88888.00 2007-04-18 13:52:30.750 108 12321.42 83.20 55432.12 88888.00 2007-04-18 13:52:30.875 108 12321.38 83.15 55432.10 88888.00 2007-04-18 13:52:31.000 108 12321.35 83.15 55432.10 88888.00 2007-04-18 13:52:31.125 108 12321.40 83.25 55432.15 88888.00 2007-04-18 13:52:31.250 108 12321.38 83.22 55432.15 88888.00 2007-04-18 13:52:31.375 108 12321.35 83.17 55432.12 88888.00 2007-04-18 13:52:31.500 108 12321.40 83.20 55432.15 88888.00 2007-04-18 13:52:31.625 108 12321.38 83.20 55432.18 88888.00 2007-04-18 13:52:31.750 108 12321.33 83.20 55432.15 88888.00 2007-04-18 13:52:31.875 108 12321.38 83.20 55432.18 88888.00 2007-04-18 13:52:32.000 108 12321.35 83.17 55432.18 88888.00 2007-04-18 13:52:32.125 108 12321.35 83.20 55432.18 88888.00 2007-04-18 13:52:32.250 108 12321.42 83.28 55432.18 88888.00 2007-04-18 13:52:32.375 108 12321.55 83.25 55432.15 88888.00 2007-04-18 13:52:32.500 108 12321.50 83.20 55432.18 88888.00 2007-04-18 13:52:32.625 108 12321.45 83.22 55432.20 88888.00 2007-04-18 13:52:32.750 108 12321.45 83.28 55432.18 88888.00 2007-04-18 13:52:32.875 108 12321.42 83.25 55432.15 88888.00 2007-04-18 13:52:33.000 108 12321.35 83.20 55432.15 88888.00 2007-04-18 13:52:33.125 108 12321.30 83.17 55432.20 88888.00 2007-04-18 13:52:33.250 108 12321.30 83.12 55432.20 88888.00 2007-04-18 13:52:33.375 108 12321.38 83.12 55432.18 88888.00 2007-04-18 13:52:33.500 108 12321.33 83.12 55432.20 88888.00 2007-04-18 13:52:33.625 108 12321.35 83.08 55432.18 88888.00 2007-04-18 13:52:33.750 108 12321.42 83.10 55432.18 88888.00 2007-04-18 13:52:33.875 108 12321.52 83.15 55432.20 88888.00 2007-04-18 13:52:34.000 108 12321.50 83.17 55432.22 88888.00 2007-04-18 13:52:34.125 108 12321.50 83.22 55432.22 88888.00 2007-04-18 13:52:34.250 108 12321.48 83.17 55432.20 88888.00 2007-04-18 13:52:34.375 108 12321.48 83.15 55432.18 88888.00 2007-04-18 13:52:34.500 108 12321.42 83.17 55432.15 88888.00 2007-04-18 13:52:34.625 108 12321.45 83.15 55432.18 88888.00 2007-04-18 13:52:34.750 108 12321.45 83.15 55432.18 88888.00 2007-04-18 13:52:34.875 108 12321.40 83.10 55432.18 88888.00 2007-04-18 13:52:35.000 108 12321.42 83.12 55432.15 88888.00 2007-04-18 13:52:35.125 108 12321.40 83.12 55432.18 88888.00 2007-04-18 13:52:35.250 108 12321.40 83.15 55432.18 88888.00 2007-04-18 13:52:35.375 108 12321.45 83.17 55432.18 88888.00 2007-04-18 13:52:35.500 108 12321.42 83.15 55432.15 88888.00 2007-04-18 13:52:35.625 108 12321.45 83.10 55432.12 88888.00 2007-04-18 13:52:35.750 108 12321.40 83.10 55432.12 88888.00 2007-04-18 13:52:35.875 108 12321.42 83.10 55432.15 88888.00 2007-04-18 13:52:36.000 108 12321.48 83.12 55432.15 88888.00 2007-04-18 13:52:36.125 108 12321.50 83.12 55432.20 88888.00 2007-04-18 13:52:36.250 108 12321.45 83.10 55432.18 88888.00 2007-04-18 13:52:36.375 108 12321.48 83.10 55432.15 88888.00 2007-04-18 13:52:36.500 108 12321.45 83.12 55432.12 88888.00 2007-04-18 13:52:36.625 108 12321.42 83.12 55432.15 88888.00 2007-04-18 13:52:36.750 108 12321.42 83.12 55432.15 88888.00 2007-04-18 13:52:36.875 108 12321.45 83.15 55432.12 88888.00 2007-04-18 13:52:37.000 108 12321.42 83.12 55432.15 88888.00 2007-04-18 13:52:37.125 108 12321.30 83.10 55432.15 88888.00 2007-04-18 13:52:37.250 108 12321.38 83.08 55432.15 88888.00 2007-04-18 13:52:37.375 108 12321.52 83.12 55432.18 88888.00 2007-04-18 13:52:37.500 108 12321.45 83.08 55432.15 88888.00 2007-04-18 13:52:37.625 108 12321.40 83.05 55432.12 88888.00 2007-04-18 13:52:37.750 108 12321.42 83.05 55432.12 88888.00 2007-04-18 13:52:37.875 108 12321.42 83.05 55432.15 88888.00 2007-04-18 13:52:38.000 108 12321.45 83.10 55432.18 88888.00 2007-04-18 13:52:38.125 108 12321.48 83.12 55432.18 88888.00 2007-04-18 13:52:38.250 108 12321.42 83.10 55432.15 88888.00 2007-04-18 13:52:38.375 108 12321.52 83.12 55432.15 88888.00 2007-04-18 13:52:38.500 108 12321.48 83.05 55432.15 88888.00 2007-04-18 13:52:38.625 108 12321.40 83.00 55432.18 88888.00 2007-04-18 13:52:38.750 108 12321.42 83.03 55432.18 88888.00 2007-04-18 13:52:38.875 108 12321.40 83.00 55432.18 88888.00 2007-04-18 13:52:39.000 108 12321.38 83.03 55432.18 88888.00 2007-04-18 13:52:39.125 108 12321.35 83.00 55432.15 88888.00 2007-04-18 13:52:39.250 108 12321.30 82.97 55432.15 88888.00 2007-04-18 13:52:39.375 108 12321.30 83.00 55432.15 88888.00 2007-04-18 13:52:39.500 108 12321.30 83.00 55432.18 88888.00 2007-04-18 13:52:39.625 108 12321.25 82.97 55432.15 88888.00 2007-04-18 13:52:39.750 108 12321.23 82.97 55432.18 88888.00 2007-04-18 13:52:39.875 108 12321.25 83.03 55432.18 88888.00 2007-04-18 13:52:40.000 108 12321.35 83.05 55432.18 88888.00 2007-04-18 13:52:40.125 108 12321.45 83.08 55432.18 88888.00 2007-04-18 13:52:40.250 108 12321.42 83.08 55432.15 88888.00 2007-04-18 13:52:40.375 108 12321.40 83.03 55432.15 88888.00 2007-04-18 13:52:40.500 108 12321.38 82.97 55432.15 88888.00 2007-04-18 13:52:40.625 108 12321.35 82.92 55432.18 88888.00 2007-04-18 13:52:40.750 108 12321.35 82.97 55432.18 88888.00 2007-04-18 13:52:40.875 108 12321.33 83.00 55432.18 88888.00 2007-04-18 13:52:41.000 108 12321.42 83.00 55432.18 88888.00 2007-04-18 13:52:41.125 108 12321.42 83.03 55432.15 88888.00 2007-04-18 13:52:41.250 108 12321.40 83.03 55432.15 88888.00 2007-04-18 13:52:41.375 108 12321.42 82.97 55432.15 88888.00 2007-04-18 13:52:41.500 108 12321.40 82.97 55432.15 88888.00 2007-04-18 13:52:41.625 108 12321.38 83.00 55432.15 88888.00 2007-04-18 13:52:41.750 108 12321.38 82.97 55432.15 88888.00 2007-04-18 13:52:41.875 108 12321.38 82.97 55432.18 88888.00 2007-04-18 13:52:42.000 108 12321.42 83.00 55432.18 88888.00 2007-04-18 13:52:42.125 108 12321.40 83.03 55432.15 88888.00 2007-04-18 13:52:42.250 108 12321.35 82.95 55432.12 88888.00 2007-04-18 13:52:42.375 108 12321.40 83.00 55432.15 88888.00 2007-04-18 13:52:42.500 108 12321.42 82.97 55432.18 88888.00 2007-04-18 13:52:42.625 108 12321.40 82.97 55432.18 88888.00 2007-04-18 13:52:42.750 108 12321.35 82.90 55432.15 88888.00 2007-04-18 13:52:42.875 108 12321.35 82.90 55432.12 88888.00 2007-04-18 13:52:43.000 108 12321.38 82.92 55432.12 88888.00 2007-04-18 13:52:43.125 108 12321.35 82.92 55432.12 88888.00 2007-04-18 13:52:43.250 108 12321.33 82.92 55432.12 88888.00 2007-04-18 13:52:43.375 108 12321.35 82.88 55432.12 88888.00 2007-04-18 13:52:43.500 108 12321.33 82.88 55432.10 88888.00 2007-04-18 13:52:43.625 108 12321.25 82.88 55432.10 88888.00 2007-04-18 13:52:43.750 108 12321.35 82.90 55432.12 88888.00 2007-04-18 13:52:43.875 108 12321.42 82.92 55432.15 88888.00 2007-04-18 13:52:44.000 108 12321.48 82.95 55432.12 88888.00 2007-04-18 13:52:44.125 108 12321.38 82.90 55432.12 88888.00 2007-04-18 13:52:44.250 108 12321.35 82.85 55432.12 88888.00 2007-04-18 13:52:44.375 108 12321.38 82.90 55432.12 88888.00 2007-04-18 13:52:44.500 108 12321.45 82.92 55432.12 88888.00 2007-04-18 13:52:44.625 108 12321.52 82.90 55432.12 88888.00 2007-04-18 13:52:44.750 108 12321.45 82.88 55432.12 88888.00 2007-04-18 13:52:44.875 108 12321.38 82.88 55432.12 88888.00 2007-04-18 13:52:45.000 108 12321.42 82.88 55432.15 88888.00 2007-04-18 13:52:45.125 108 12321.48 82.95 55432.15 88888.00 2007-04-18 13:52:45.250 108 12321.42 82.90 55432.15 88888.00 2007-04-18 13:52:45.375 108 12321.35 82.88 55432.12 88888.00 2007-04-18 13:52:45.500 108 12321.33 82.90 55432.15 88888.00 2007-04-18 13:52:45.625 108 12321.30 82.88 55432.15 88888.00 2007-04-18 13:52:45.750 108 12321.33 82.85 55432.12 88888.00 2007-04-18 13:52:45.875 108 12321.35 82.90 55432.15 88888.00 2007-04-18 13:52:46.000 108 12321.38 82.88 55432.15 88888.00 2007-04-18 13:52:46.125 108 12321.40 82.88 55432.15 88888.00 2007-04-18 13:52:46.250 108 12321.42 82.85 55432.15 88888.00 2007-04-18 13:52:46.375 108 12321.52 82.88 55432.15 88888.00 2007-04-18 13:52:46.500 108 12321.58 82.95 55432.18 88888.00 2007-04-18 13:52:46.625 108 12321.55 82.95 55432.15 88888.00 2007-04-18 13:52:46.750 108 12321.48 82.92 55432.18 88888.00 2007-04-18 13:52:46.875 108 12321.38 82.85 55432.15 88888.00 2007-04-18 13:52:47.000 108 12321.35 82.83 55432.12 88888.00 2007-04-18 13:52:47.125 108 12321.33 82.85 55432.15 88888.00 2007-04-18 13:52:47.250 108 12321.38 82.90 55432.18 88888.00 2007-04-18 13:52:47.375 108 12321.45 82.90 55432.18 88888.00 2007-04-18 13:52:47.500 108 12321.45 82.85 55432.15 88888.00 2007-04-18 13:52:47.625 108 12321.50 82.83 55432.15 88888.00 2007-04-18 13:52:47.750 108 12321.48 82.85 55432.15 88888.00 2007-04-18 13:52:47.875 108 12321.48 82.88 55432.15 88888.00 2007-04-18 13:52:48.000 108 12321.55 82.88 55432.12 88888.00 2007-04-18 13:52:48.125 108 12321.60 82.95 55432.18 88888.00 2007-04-18 13:52:48.250 108 12321.48 82.92 55432.12 88888.00 2007-04-18 13:52:48.375 108 12321.42 82.95 55432.15 88888.00 2007-04-18 13:52:48.500 108 12321.42 82.90 55432.10 88888.00 2007-04-18 13:52:48.625 108 12321.38 82.90 55432.12 88888.00 2007-04-18 13:52:48.750 108 12321.27 82.90 55432.12 88888.00 2007-04-18 13:52:48.875 108 12321.20 82.85 55432.10 88888.00 2007-04-18 13:52:49.000 108 12321.25 82.85 55432.10 88888.00 2007-04-18 13:52:49.125 108 12321.35 82.88 55432.12 88888.00 2007-04-18 13:52:49.250 108 12321.35 82.85 55432.12 88888.00 2007-04-18 13:52:49.375 108 12321.38 82.88 55432.12 88888.00 2007-04-18 13:52:49.500 108 12321.45 82.90 55432.15 88888.00 2007-04-18 13:52:49.625 108 12321.42 82.88 55432.15 88888.00 2007-04-18 13:52:49.750 108 12321.35 82.80 55432.10 88888.00 2007-04-18 13:52:49.875 108 12321.35 82.78 55432.07 88888.00 2007-04-18 13:52:50.000 108 12321.40 82.80 55432.10 88888.00 2007-04-18 13:52:50.125 108 12321.38 82.83 55432.12 88888.00 2007-04-18 13:52:50.250 108 12321.40 82.85 55432.15 88888.00 2007-04-18 13:52:50.375 108 12321.48 82.85 55432.15 88888.00 2007-04-18 13:52:50.500 108 12321.45 82.88 55432.12 88888.00 2007-04-18 13:52:50.625 108 12321.40 82.88 55432.12 88888.00 2007-04-18 13:52:50.750 108 12321.38 82.83 55432.12 88888.00 2007-04-18 13:52:50.875 108 12321.35 82.80 55432.10 88888.00 2007-04-18 13:52:51.000 108 12321.42 82.83 55432.12 88888.00 2007-04-18 13:52:51.125 108 12321.48 82.88 55432.15 88888.00 2007-04-18 13:52:51.250 108 12321.42 82.85 55432.15 88888.00 2007-04-18 13:52:51.375 108 12321.38 82.83 55432.10 88888.00 2007-04-18 13:52:51.500 108 12321.42 82.88 55432.15 88888.00 2007-04-18 13:52:51.625 108 12321.50 82.95 55432.15 88888.00 2007-04-18 13:52:51.750 108 12321.50 82.88 55432.12 88888.00 2007-04-18 13:52:51.875 108 12321.45 82.90 55432.12 88888.00 2007-04-18 13:52:52.000 108 12321.45 82.92 55432.12 88888.00 2007-04-18 13:52:52.125 108 12321.45 82.88 55432.12 88888.00 2007-04-18 13:52:52.250 108 12321.45 82.92 55432.12 88888.00 2007-04-18 13:52:52.375 108 12321.45 82.90 55432.15 88888.00 2007-04-18 13:52:52.500 108 12321.40 82.88 55432.12 88888.00 2007-04-18 13:52:52.625 108 12321.30 82.83 55432.10 88888.00 2007-04-18 13:52:52.750 108 12321.30 82.83 55432.10 88888.00 2007-04-18 13:52:52.875 108 12321.35 82.85 55432.10 88888.00 2007-04-18 13:52:53.000 108 12321.40 82.88 55432.07 88888.00 2007-04-18 13:52:53.125 108 12321.33 82.88 55432.12 88888.00 2007-04-18 13:52:53.250 108 12321.30 82.88 55432.12 88888.00 2007-04-18 13:52:53.375 108 12321.35 82.92 55432.15 88888.00 2007-04-18 13:52:53.500 108 12321.50 82.92 55432.12 88888.00 2007-04-18 13:52:53.625 108 12321.48 82.85 55432.10 88888.00 2007-04-18 13:52:53.750 108 12321.40 82.83 55432.12 88888.00 2007-04-18 13:52:53.875 108 12321.35 82.85 55432.12 88888.00 2007-04-18 13:52:54.000 108 12321.33 82.85 55432.12 88888.00 2007-04-18 13:52:54.125 108 12321.27 82.83 55432.10 88888.00 2007-04-18 13:52:54.250 108 12321.23 82.83 55432.07 88888.00 2007-04-18 13:52:54.375 108 12321.27 82.88 55432.10 88888.00 2007-04-18 13:52:54.500 108 12321.30 82.83 55432.10 88888.00 2007-04-18 13:52:54.625 108 12321.27 82.85 55432.10 88888.00 2007-04-18 13:52:54.750 108 12321.27 82.88 55432.10 88888.00 2007-04-18 13:52:54.875 108 12321.27 82.85 55432.07 88888.00 2007-04-18 13:52:55.000 108 12321.25 82.85 55432.05 88888.00 2007-04-18 13:52:55.125 108 12321.27 82.80 55432.10 88888.00 2007-04-18 13:52:55.250 108 12321.23 82.78 55432.10 88888.00 2007-04-18 13:52:55.375 108 12321.23 82.78 55432.07 88888.00 2007-04-18 13:52:55.500 108 12321.33 82.85 55432.10 88888.00 2007-04-18 13:52:55.625 108 12321.45 82.92 55432.18 88888.00 2007-04-18 13:52:55.750 108 12321.48 82.92 55432.12 88888.00 2007-04-18 13:52:55.875 108 12321.35 82.83 55432.07 88888.00 2007-04-18 13:52:56.000 108 12321.35 82.80 55432.07 88888.00 2007-04-18 13:52:56.125 108 12321.38 82.90 55432.12 88888.00 2007-04-18 13:52:56.250 108 12321.33 82.90 55432.15 88888.00 2007-04-18 13:52:56.375 108 12321.27 82.88 55432.15 88888.00 2007-04-18 13:52:56.500 108 12321.30 82.83 55432.12 88888.00 2007-04-18 13:52:56.625 108 12321.27 82.83 55432.07 88888.00 2007-04-18 13:52:56.750 108 12321.30 82.90 55432.07 88888.00 2007-04-18 13:52:56.875 108 12321.27 82.85 55432.05 88888.00 2007-04-18 13:52:57.000 108 12321.30 82.78 55432.07 88888.00 2007-04-18 13:52:57.125 108 12321.33 82.80 55432.10 88888.00 2007-04-18 13:52:57.250 108 12321.35 82.83 55432.10 88888.00 2007-04-18 13:52:57.375 108 12321.40 82.88 55432.15 88888.00 2007-04-18 13:52:57.500 108 12321.38 82.92 55432.12 88888.00 2007-04-18 13:52:57.625 108 12321.25 82.90 55432.12 88888.00 2007-04-18 13:52:57.750 108 12321.23 82.85 55432.12 88888.00 2007-04-18 13:52:57.875 108 12321.23 82.80 55432.10 88888.00 2007-04-18 13:52:58.000 108 12321.25 82.80 55432.10 88888.00 2007-04-18 13:52:58.125 108 12321.27 82.83 55432.12 88888.00 2007-04-18 13:52:58.250 108 12321.30 82.88 55432.12 88888.00 2007-04-18 13:52:58.375 108 12321.27 82.88 55432.12 88888.00 2007-04-18 13:52:58.500 108 12321.27 82.85 55432.12 88888.00 2007-04-18 13:52:58.625 108 12321.35 82.85 55432.12 88888.00 2007-04-18 13:52:58.750 108 12321.35 82.85 55432.10 88888.00 2007-04-18 13:52:58.875 108 12321.33 82.85 55432.12 88888.00 2007-04-18 13:52:59.000 108 12321.35 82.90 55432.10 88888.00 2007-04-18 13:52:59.125 108 12321.35 82.88 55432.12 88888.00 2007-04-18 13:52:59.250 108 12321.35 82.90 55432.15 88888.00 2007-04-18 13:52:59.375 108 12321.33 82.90 55432.15 88888.00 2007-04-18 13:52:59.500 108 12321.35 82.85 55432.12 88888.00 2007-04-18 13:52:59.625 108 12321.38 82.88 55432.12 88888.00 2007-04-18 13:52:59.750 108 12321.30 82.85 55432.12 88888.00 2007-04-18 13:52:59.875 108 12321.25 82.85 55432.12 88888.00 2007-04-18 13:53:00.000 108 12321.30 82.85 55432.10 88888.00 2007-04-18 13:53:00.125 108 12321.33 82.80 55432.10 88888.00 2007-04-18 13:53:00.250 108 12321.30 82.78 55432.12 88888.00 2007-04-18 13:53:00.375 108 12321.33 82.83 55432.12 88888.00 2007-04-18 13:53:00.500 108 12321.30 82.88 55432.10 88888.00 2007-04-18 13:53:00.625 108 12321.30 82.88 55432.12 88888.00 2007-04-18 13:53:00.750 108 12321.25 82.88 55432.12 88888.00 2007-04-18 13:53:00.875 108 12321.20 82.80 55432.10 88888.00 2007-04-18 13:53:01.000 108 12321.23 82.78 55432.07 88888.00 2007-04-18 13:53:01.125 108 12321.25 82.83 55432.07 88888.00 2007-04-18 13:53:01.250 108 12321.27 82.85 55432.12 88888.00 2007-04-18 13:53:01.375 108 12321.30 82.88 55432.12 88888.00 2007-04-18 13:53:01.500 108 12321.33 82.90 55432.12 88888.00 2007-04-18 13:53:01.625 108 12321.38 82.88 55432.12 88888.00 2007-04-18 13:53:01.750 108 12321.35 82.85 55432.12 88888.00 2007-04-18 13:53:01.875 108 12321.30 82.90 55432.12 88888.00 2007-04-18 13:53:02.000 108 12321.27 82.90 55432.07 88888.00 2007-04-18 13:53:02.125 108 12321.23 82.85 55432.07 88888.00 2007-04-18 13:53:02.250 108 12321.17 82.83 55432.10 88888.00 2007-04-18 13:53:02.375 108 12321.20 82.85 55432.10 88888.00 2007-04-18 13:53:02.500 108 12321.20 82.88 55432.12 88888.00 2007-04-18 13:53:02.625 108 12321.20 82.90 55432.10 88888.00 2007-04-18 13:53:02.750 108 12321.23 82.90 55432.12 88888.00 2007-04-18 13:53:02.875 108 12321.33 82.92 55432.10 88888.00 2007-04-18 13:53:03.000 108 12321.33 82.88 55432.12 88888.00 2007-04-18 13:53:03.125 108 12321.35 82.90 55432.15 88888.00 2007-04-18 13:53:03.250 108 12321.25 82.80 55432.10 88888.00 2007-04-18 13:53:03.375 108 12321.17 82.78 55432.07 88888.00 2007-04-18 13:53:03.500 108 12321.20 82.85 55432.07 88888.00 2007-04-18 13:53:03.625 108 12321.17 82.83 55432.07 88888.00 2007-04-18 13:53:03.750 108 12321.17 82.80 55432.10 88888.00 2007-04-18 13:53:03.875 108 12321.20 82.80 55432.15 88888.00 2007-04-18 13:53:04.000 108 12321.20 82.80 55432.10 88888.00 2007-04-18 13:53:04.125 108 12321.23 82.85 55432.12 88888.00 2007-04-18 13:53:04.250 108 12321.20 82.88 55432.12 88888.00 2007-04-18 13:53:04.375 108 12321.17 82.88 55432.10 88888.00 2007-04-18 13:53:04.500 108 12321.15 82.85 55432.12 88888.00 2007-04-18 13:53:04.625 108 12321.17 82.90 55432.12 88888.00 2007-04-18 13:53:04.750 108 12321.15 82.90 55432.12 88888.00 2007-04-18 13:53:04.875 108 12321.17 82.92 55432.15 88888.00 2007-04-18 13:53:05.000 108 12321.17 82.85 55432.12 88888.00 2007-04-18 13:53:05.125 108 12321.15 82.85 55432.12 88888.00 2007-04-18 13:53:05.250 108 12321.17 82.85 55432.12 88888.00 2007-04-18 13:53:05.375 108 12321.17 82.83 55432.10 88888.00 2007-04-18 13:53:05.500 108 12321.20 82.88 55432.12 88888.00 2007-04-18 13:53:05.625 108 12321.20 82.88 55432.12 88888.00 2007-04-18 13:53:05.750 108 12321.05 82.75 55432.10 88888.00 2007-04-18 13:53:05.875 108 12321.05 82.83 55432.10 88888.00 2007-04-18 13:53:06.000 108 12321.12 82.90 55432.10 88888.00 2007-04-18 13:53:06.125 108 12321.08 82.90 55432.10 88888.00 2007-04-18 13:53:06.250 108 12321.00 82.88 55432.12 88888.00 2007-04-18 13:53:06.375 108 12321.02 82.90 55432.12 88888.00 2007-04-18 13:53:06.500 108 12321.05 82.90 55432.10 88888.00 2007-04-18 13:53:06.625 108 12321.08 82.83 55432.07 88888.00 2007-04-18 13:53:06.750 108 12321.10 82.83 55432.07 88888.00 2007-04-18 13:53:06.875 108 12321.12 82.80 55432.07 88888.00 2007-04-18 13:53:07.000 108 12321.10 82.80 55432.07 88888.00 2007-04-18 13:53:07.125 108 12321.10 82.80 55432.07 88888.00 2007-04-18 13:53:07.250 108 12321.12 82.85 55432.10 88888.00 2007-04-18 13:53:07.375 108 12321.15 82.88 55432.07 88888.00 2007-04-18 13:53:07.500 108 12321.15 82.92 55432.07 88888.00 2007-04-18 13:53:07.625 108 12321.15 82.95 55432.12 88888.00 2007-04-18 13:53:07.750 108 12321.12 82.90 55432.12 88888.00 2007-04-18 13:53:07.875 108 12321.10 82.88 55432.12 88888.00 2007-04-18 13:53:08.000 108 12321.12 82.85 55432.12 88888.00 2007-04-18 13:53:08.125 108 12321.15 82.83 55432.10 88888.00 2007-04-18 13:53:08.250 108 12321.17 82.88 55432.12 88888.00 2007-04-18 13:53:08.375 108 12321.15 82.88 55432.10 88888.00 2007-04-18 13:53:08.500 108 12321.10 82.85 55432.05 88888.00 2007-04-18 13:53:08.625 108 12321.12 82.85 55432.07 88888.00 2007-04-18 13:53:08.750 108 12321.12 82.90 55432.07 88888.00 2007-04-18 13:53:08.875 108 12321.15 82.88 55432.07 88888.00 2007-04-18 13:53:09.000 108 12321.12 82.88 55432.07 88888.00 2007-04-18 13:53:09.125 108 12321.17 82.92 55432.12 88888.00 2007-04-18 13:53:09.250 108 12321.17 82.90 55432.12 88888.00 2007-04-18 13:53:09.375 108 12321.12 82.90 55432.10 88888.00 2007-04-18 13:53:09.500 108 12321.05 82.90 55432.07 88888.00 2007-04-18 13:53:09.625 108 12321.08 82.90 55432.07 88888.00 2007-04-18 13:53:09.750 108 12321.10 82.85 55432.05 88888.00 2007-04-18 13:53:09.875 108 12321.12 82.85 55432.05 88888.00 2007-04-18 13:53:10.000 108 12321.12 82.90 55432.10 88888.00 2007-04-18 13:53:10.125 108 12321.10 82.85 55432.12 88888.00 2007-04-18 13:53:10.250 108 12321.00 82.78 55432.10 88888.00 2007-04-18 13:53:10.375 108 12321.02 82.80 55432.10 88888.00 2007-04-18 13:53:10.500 108 12321.00 82.85 55432.10 88888.00 2007-04-18 13:53:10.625 108 12321.00 82.78 55432.07 88888.00 2007-04-18 13:53:10.750 108 12320.98 82.80 55432.10 88888.00 2007-04-18 13:53:10.875 108 12320.98 82.85 55432.10 88888.00 2007-04-18 13:53:11.000 108 12321.02 82.90 55432.10 88888.00 2007-04-18 13:53:11.125 108 12321.10 82.85 55432.12 88888.00 2007-04-18 13:53:11.250 108 12321.15 82.90 55432.12 88888.00 2007-04-18 13:53:11.375 108 12321.12 82.85 55432.10 88888.00 2007-04-18 13:53:11.500 108 12321.08 82.85 55432.07 88888.00 2007-04-18 13:53:11.625 108 12321.02 82.88 55432.10 88888.00 2007-04-18 13:53:11.750 108 12320.98 82.85 55432.10 88888.00 2007-04-18 13:53:11.875 108 12320.98 82.83 55432.07 88888.00 2007-04-18 13:53:12.000 108 12321.08 82.85 55432.07 88888.00 2007-04-18 13:53:12.125 108 12321.08 82.90 55432.07 88888.00 2007-04-18 13:53:12.250 108 12321.00 82.83 55432.07 88888.00 2007-04-18 13:53:12.375 108 12321.00 82.83 55432.07 88888.00 2007-04-18 13:53:12.500 108 12321.02 82.88 55432.10 88888.00 2007-04-18 13:53:12.625 108 12321.10 82.92 55432.10 88888.00 2007-04-18 13:53:12.750 108 12321.08 82.88 55432.05 88888.00 2007-04-18 13:53:12.875 108 12321.05 82.80 55432.05 88888.00 2007-04-18 13:53:13.000 108 12321.08 82.83 55432.07 88888.00 2007-04-18 13:53:13.125 108 12321.10 82.85 55432.05 88888.00 2007-04-18 13:53:13.250 108 12321.08 82.85 55432.12 88888.00 2007-04-18 13:53:13.375 108 12321.05 82.88 55432.12 88888.00 2007-04-18 13:53:13.500 108 12320.98 82.85 55432.12 88888.00 2007-04-18 13:53:13.625 108 12320.92 82.85 55432.07 88888.00 2007-04-18 13:53:13.750 108 12320.95 82.83 55432.07 88888.00 2007-04-18 13:53:13.875 108 12321.00 82.85 55432.12 88888.00 2007-04-18 13:53:14.000 108 12321.00 82.90 55432.12 88888.00 2007-04-18 13:53:14.125 108 12320.95 82.88 55432.12 88888.00 2007-04-18 13:53:14.250 108 12321.00 82.78 55432.07 88888.00 2007-04-18 13:53:14.375 108 12320.95 82.78 55432.10 88888.00 2007-04-18 13:53:14.500 108 12320.90 82.85 55432.10 88888.00 2007-04-18 13:53:14.625 108 12320.92 82.90 55432.10 88888.00 2007-04-18 13:53:14.750 108 12320.92 82.85 55432.10 88888.00 2007-04-18 13:53:14.875 108 12320.98 82.83 55432.07 88888.00 2007-04-18 13:53:15.000 108 12321.05 82.85 55432.07 88888.00 2007-04-18 13:53:15.125 108 12321.05 82.90 55432.07 88888.00 2007-04-18 13:53:15.250 108 12320.92 82.85 55432.03 88888.00 2007-04-18 13:53:15.375 108 12320.85 82.80 55432.03 88888.00 2007-04-18 13:53:15.500 108 12320.83 82.80 55432.07 88888.00 2007-04-18 13:53:15.625 108 12320.88 82.80 55432.07 88888.00 2007-04-18 13:53:15.750 108 12320.90 82.85 55432.07 88888.00 2007-04-18 13:53:15.875 108 12320.85 82.83 55432.05 88888.00 2007-04-18 13:53:16.000 108 12320.90 82.80 55432.03 88888.00 2007-04-18 13:53:16.125 108 12320.92 82.83 55432.07 88888.00 2007-04-18 13:53:16.250 108 12320.92 82.85 55432.15 88888.00 2007-04-18 13:53:16.375 108 12320.92 82.78 55432.10 88888.00 2007-04-18 13:53:16.500 108 12320.85 82.75 55432.07 88888.00 2007-04-18 13:53:16.625 108 12320.90 82.83 55432.07 88888.00 2007-04-18 13:53:16.750 108 12320.90 82.85 55432.07 88888.00 2007-04-18 13:53:16.875 108 12320.90 82.88 55432.10 88888.00 2007-04-18 13:53:17.000 108 12320.90 82.85 55432.10 88888.00 2007-04-18 13:53:17.125 108 12320.98 82.88 55432.10 88888.00 2007-04-18 13:53:17.250 108 12320.95 82.85 55432.10 88888.00 2007-04-18 13:53:17.375 108 12320.83 82.83 55432.10 88888.00 2007-04-18 13:53:17.500 108 12320.85 82.85 55432.10 88888.00 2007-04-18 13:53:17.625 108 12320.88 82.80 55432.07 88888.00 2007-04-18 13:53:17.750 108 12320.85 82.83 55432.07 88888.00 2007-04-18 13:53:17.875 108 12320.80 82.83 55432.07 88888.00 2007-04-18 13:53:18.000 108 12320.83 82.85 55432.07 88888.00 2007-04-18 13:53:18.125 108 12320.85 82.88 55432.07 88888.00 2007-04-18 13:53:18.250 108 12320.88 82.90 55432.12 88888.00 2007-04-18 13:53:18.375 108 12320.92 82.92 55432.12 88888.00 2007-04-18 13:53:18.500 108 12320.90 82.88 55432.12 88888.00 2007-04-18 13:53:18.625 108 12320.83 82.83 55432.07 88888.00 2007-04-18 13:53:18.750 108 12320.77 82.80 55432.07 88888.00 2007-04-18 13:53:18.875 108 12320.83 82.83 55432.05 88888.00 2007-04-18 13:53:19.000 108 12320.85 82.85 55432.07 88888.00 2007-04-18 13:53:19.125 108 12320.80 82.85 55432.10 88888.00 2007-04-18 13:53:19.250 108 12320.80 82.83 55432.10 88888.00 2007-04-18 13:53:19.375 108 12320.85 82.78 55432.07 88888.00 2007-04-18 13:53:19.500 108 12320.85 82.83 55432.05 88888.00 2007-04-18 13:53:19.625 108 12320.85 82.83 55432.03 88888.00 2007-04-18 13:53:19.750 108 12320.88 82.78 55432.05 88888.00 2007-04-18 13:53:19.875 108 12320.88 82.78 55432.07 88888.00 2007-04-18 13:53:20.000 108 12320.80 82.75 55432.05 88888.00 2007-04-18 13:53:20.125 108 12320.80 82.83 55432.07 88888.00 2007-04-18 13:53:20.250 108 12320.85 82.85 55432.10 88888.00 2007-04-18 13:53:20.375 108 12320.92 82.88 55432.07 88888.00 2007-04-18 13:53:20.500 108 12320.85 82.83 55432.07 88888.00 2007-04-18 13:53:20.625 108 12320.75 82.80 55432.07 88888.00 2007-04-18 13:53:20.750 108 12320.80 82.78 55432.10 88888.00 2007-04-18 13:53:20.875 108 12320.92 82.83 55432.15 88888.00 2007-04-18 13:53:21.000 108 12321.00 82.88 55432.12 88888.00 2007-04-18 13:53:21.125 108 12320.98 82.90 55432.10 88888.00 2007-04-18 13:53:21.250 108 12320.90 82.80 55432.10 88888.00 2007-04-18 13:53:21.375 108 12320.88 82.78 55432.07 88888.00 2007-04-18 13:53:21.500 108 12320.92 82.83 55432.07 88888.00 2007-04-18 13:53:21.625 108 12320.92 82.85 55432.07 88888.00 2007-04-18 13:53:21.750 108 12320.92 82.85 55432.10 88888.00 2007-04-18 13:53:21.875 108 12320.92 82.90 55432.10 88888.00 2007-04-18 13:53:22.000 108 12320.88 82.90 55432.07 88888.00 2007-04-18 13:53:22.125 108 12320.88 82.80 55432.07 88888.00 2007-04-18 13:53:22.250 108 12320.95 82.80 55432.10 88888.00 2007-04-18 13:53:22.375 108 12320.92 82.83 55432.10 88888.00 2007-04-18 13:53:22.500 108 12320.85 82.83 55432.10 88888.00 2007-04-18 13:53:22.625 108 12320.83 82.78 55432.07 88888.00 2007-04-18 13:53:22.750 108 12320.90 82.80 55432.07 88888.00 2007-04-18 13:53:22.875 108 12320.90 82.83 55432.07 88888.00 2007-04-18 13:53:23.000 108 12320.90 82.83 55432.07 88888.00 2007-04-18 13:53:23.125 108 12320.90 82.83 55432.05 88888.00 2007-04-18 13:53:23.250 108 12320.83 82.78 55432.03 88888.00 2007-04-18 13:53:23.375 108 12320.83 82.83 55432.05 88888.00 2007-04-18 13:53:23.500 108 12320.83 82.85 55432.10 88888.00 2007-04-18 13:53:23.625 108 12320.77 82.83 55432.10 88888.00 2007-04-18 13:53:23.750 108 12320.77 82.83 55432.07 88888.00 2007-04-18 13:53:23.875 108 12320.85 82.85 55432.10 88888.00 2007-04-18 13:53:24.000 108 12320.83 82.80 55432.07 88888.00 2007-04-18 13:53:24.125 108 12320.85 82.80 55432.10 88888.00 2007-04-18 13:53:24.250 108 12320.90 82.85 55432.12 88888.00 2007-04-18 13:53:24.375 108 12320.92 82.88 55432.10 88888.00 2007-04-18 13:53:24.500 108 12320.90 82.80 55432.12 88888.00 2007-04-18 13:53:24.625 108 12320.85 82.83 55432.12 88888.00 2007-04-18 13:53:24.750 108 12320.95 82.85 55432.15 88888.00 2007-04-18 13:53:24.875 108 12320.95 82.85 55432.12 88888.00 2007-04-18 13:53:25.000 108 12320.88 82.80 55432.07 88888.00 2007-04-18 13:53:25.125 108 12320.83 82.80 55432.05 88888.00 2007-04-18 13:53:25.250 108 12320.88 82.88 55432.10 88888.00 2007-04-18 13:53:25.375 108 12320.92 82.90 55432.10 88888.00 2007-04-18 13:53:25.500 108 12320.92 82.88 55432.05 88888.00 2007-04-18 13:53:25.625 108 12320.90 82.80 55432.05 88888.00 2007-04-18 13:53:25.750 108 12320.88 82.72 55432.05 88888.00 2007-04-18 13:53:25.875 108 12320.92 82.80 55432.07 88888.00 2007-04-18 13:53:26.000 108 12320.95 82.88 55432.07 88888.00 2007-04-18 13:53:26.125 108 12320.85 82.80 55432.05 88888.00 2007-04-18 13:53:26.250 108 12320.88 82.78 55432.05 88888.00 2007-04-18 13:53:26.375 108 12320.90 82.80 55432.03 88888.00 2007-04-18 13:53:26.500 108 12320.92 82.85 55432.05 88888.00 2007-04-18 13:53:26.625 108 12320.98 82.88 55432.05 88888.00 2007-04-18 13:53:26.750 108 12320.92 82.83 55432.05 88888.00 2007-04-18 13:53:26.875 108 12320.90 82.85 55432.05 88888.00 2007-04-18 13:53:27.000 108 12320.90 82.85 55432.05 88888.00 2007-04-18 13:53:27.125 108 12320.88 82.85 55432.05 88888.00 2007-04-18 13:53:27.250 108 12320.90 82.83 55432.00 88888.00 2007-04-18 13:53:27.375 108 12320.98 82.80 55432.05 88888.00 2007-04-18 13:53:27.500 108 12320.98 82.83 55432.07 88888.00 2007-04-18 13:53:27.625 108 12320.98 82.85 55432.07 88888.00 2007-04-18 13:53:27.750 108 12321.02 82.88 55432.07 88888.00 2007-04-18 13:53:27.875 108 12321.02 82.83 55432.05 88888.00 2007-04-18 13:53:28.000 108 12321.02 82.83 55432.07 88888.00 2007-04-18 13:53:28.125 108 12320.98 82.78 55432.07 88888.00 2007-04-18 13:53:28.250 108 12320.98 82.83 55432.07 88888.00 2007-04-18 13:53:28.375 108 12321.00 82.83 55432.05 88888.00 2007-04-18 13:53:28.500 108 12321.02 82.80 55432.05 88888.00 2007-04-18 13:53:28.625 108 12321.08 82.75 55432.05 88888.00 2007-04-18 13:53:28.750 108 12321.08 82.78 55432.05 88888.00 2007-04-18 13:53:28.875 108 12321.00 82.80 55432.07 88888.00 2007-04-18 13:53:29.000 108 12321.00 82.78 55432.07 88888.00 2007-04-18 13:53:29.125 108 12320.98 82.83 55432.07 88888.00 2007-04-18 13:53:29.250 108 12320.88 82.83 55432.07 88888.00 2007-04-18 13:53:29.375 108 12320.92 82.85 55432.07 88888.00 2007-04-18 13:53:29.500 108 12320.92 82.80 55432.05 88888.00 2007-04-18 13:53:29.625 108 12320.85 82.80 55432.07 88888.00 2007-04-18 13:53:29.750 108 12320.85 82.83 55432.05 88888.00 2007-04-18 13:53:29.875 108 12320.90 82.80 55432.05 88888.00 2007-04-18 13:53:30.000 108 12320.90 82.80 55432.03 88888.00 2007-04-18 13:53:30.125 108 12320.90 82.78 55432.05 88888.00 2007-04-18 13:53:30.250 108 12320.90 82.78 55432.05 88888.00 2007-04-18 13:53:30.375 108 12320.92 82.83 55432.05 88888.00 2007-04-18 13:53:30.500 108 12320.92 82.78 55432.03 88888.00 2007-04-18 13:53:30.625 108 12320.92 82.78 55432.03 88888.00 2007-04-18 13:53:30.750 108 12321.00 82.83 55432.07 88888.00 2007-04-18 13:53:30.875 108 12320.98 82.85 55432.05 88888.00 2007-04-18 13:53:31.000 108 12320.98 82.85 55432.05 88888.00 2007-04-18 13:53:31.125 108 12321.00 82.80 55432.03 88888.00 2007-04-18 13:53:31.250 108 12320.98 82.83 55432.03 88888.00 2007-04-18 13:53:31.375 108 12320.98 82.88 55432.03 88888.00 2007-04-18 13:53:31.500 108 12320.92 82.90 55432.03 88888.00 2007-04-18 13:53:31.625 108 12320.92 82.85 55432.05 88888.00 2007-04-18 13:53:31.750 108 12320.92 82.80 55432.03 88888.00 2007-04-18 13:53:31.875 108 12321.00 82.85 55432.03 88888.00 2007-04-18 13:53:32.000 108 12321.05 82.88 55432.03 88888.00 2007-04-18 13:53:32.125 108 12321.02 82.92 55432.03 88888.00 2007-04-18 13:53:32.250 108 12321.02 82.90 55432.07 88888.00 2007-04-18 13:53:32.375 108 12321.08 82.88 55432.07 88888.00 2007-04-18 13:53:32.500 108 12320.98 82.83 55432.05 88888.00 2007-04-18 13:53:32.625 108 12320.90 82.80 55432.05 88888.00 2007-04-18 13:53:32.750 108 12320.92 82.80 55432.03 88888.00 2007-04-18 13:53:32.875 108 12321.00 82.90 55432.03 88888.00 2007-04-18 13:53:33.000 108 12321.02 82.85 55432.07 88888.00 2007-04-18 13:53:33.125 108 12321.02 82.83 55432.07 88888.00 2007-04-18 13:53:33.250 108 12320.98 82.85 55432.05 88888.00 2007-04-18 13:53:33.375 108 12320.95 82.85 55432.03 88888.00 2007-04-18 13:53:33.500 108 12320.92 82.88 55432.03 88888.00 2007-04-18 13:53:33.625 108 12320.95 82.88 55432.05 88888.00 2007-04-18 13:53:33.750 108 12320.98 82.88 55432.07 88888.00 2007-04-18 13:53:33.875 108 12320.95 82.83 55432.07 88888.00 2007-04-18 13:53:34.000 108 12320.92 82.85 55432.07 88888.00 2007-04-18 13:53:34.125 108 12320.88 82.83 55432.07 88888.00 2007-04-18 13:53:34.250 108 12320.90 82.85 55432.12 88888.00 2007-04-18 13:53:34.375 108 12321.02 82.95 55432.15 88888.00 2007-04-18 13:53:34.500 108 12321.05 83.00 55432.10 88888.00 2007-04-18 13:53:34.625 108 12321.08 82.97 55432.10 88888.00 2007-04-18 13:53:34.750 108 12321.05 82.95 55432.10 88888.00 2007-04-18 13:53:34.875 108 12321.00 82.92 55432.07 88888.00 2007-04-18 13:53:35.000 108 12320.92 82.83 55432.00 88888.00 2007-04-18 13:53:35.125 108 12320.98 82.80 55432.03 88888.00 2007-04-18 13:53:35.250 108 12320.98 82.85 55432.05 88888.00 2007-04-18 13:53:35.375 108 12321.00 82.90 55432.03 88888.00 2007-04-18 13:53:35.500 108 12321.02 82.88 55432.03 88888.00 2007-04-18 13:53:35.625 108 12321.02 82.85 55432.03 88888.00 2007-04-18 13:53:35.750 108 12320.95 82.83 55432.00 88888.00 2007-04-18 13:53:35.875 108 12321.00 82.92 55432.05 88888.00 2007-04-18 13:53:36.000 108 12321.08 82.97 55432.07 88888.00 2007-04-18 13:53:36.125 108 12321.05 83.03 55432.07 88888.00 2007-04-18 13:53:36.250 108 12320.95 82.90 55432.05 88888.00 2007-04-18 13:53:36.375 108 12320.98 82.88 55432.05 88888.00 2007-04-18 13:53:36.500 108 12320.98 82.92 55432.05 88888.00 2007-04-18 13:53:36.625 108 12321.10 82.88 55432.05 88888.00 2007-04-18 13:53:36.750 108 12321.10 82.78 55432.00 88888.00 2007-04-18 13:53:36.875 108 12320.98 82.80 55432.03 88888.00 2007-04-18 13:53:37.000 108 12320.95 82.90 55432.05 88888.00 2007-04-18 13:53:37.125 108 12321.00 82.83 55432.05 88888.00 2007-04-18 13:53:37.250 108 12320.95 82.80 55432.07 88888.00 2007-04-18 13:53:37.375 108 12321.00 82.88 55432.05 88888.00 2007-04-18 13:53:37.500 108 12321.05 82.92 55432.05 88888.00 2007-04-18 13:53:37.625 108 12321.02 82.90 55432.07 88888.00 2007-04-18 13:53:37.750 108 12321.08 82.88 55432.07 88888.00 2007-04-18 13:53:37.875 108 12321.05 82.85 55432.05 88888.00 2007-04-18 13:53:38.000 108 12321.02 82.88 55432.03 88888.00 2007-04-18 13:53:38.125 108 12321.00 82.85 55432.05 88888.00 2007-04-18 13:53:38.250 108 12321.00 82.85 55432.07 88888.00 2007-04-18 13:53:38.375 108 12321.02 82.85 55432.05 88888.00 2007-04-18 13:53:38.500 108 12320.90 82.88 55432.03 88888.00 2007-04-18 13:53:38.625 108 12320.98 82.90 55432.00 88888.00 2007-04-18 13:53:38.750 108 12321.02 82.85 55431.97 88888.00 2007-04-18 13:53:38.875 108 12320.95 82.78 55431.97 88888.00 2007-04-18 13:53:39.000 108 12321.02 82.83 55432.03 88888.00 2007-04-18 13:53:39.125 108 12321.12 82.88 55432.07 88888.00 2007-04-18 13:53:39.250 108 12321.10 82.85 55432.05 88888.00 2007-04-18 13:53:39.375 108 12321.00 82.85 55432.03 88888.00 2007-04-18 13:53:39.500 108 12320.98 82.78 55432.03 88888.00 2007-04-18 13:53:39.625 108 12321.02 82.83 55432.00 88888.00 2007-04-18 13:53:39.750 108 12321.15 82.88 55432.03 88888.00 2007-04-18 13:53:39.875 108 12321.10 82.85 55432.03 88888.00 2007-04-18 13:53:40.000 108 12321.02 82.83 55432.05 88888.00 2007-04-18 13:53:40.125 108 12321.05 82.83 55432.05 88888.00 2007-04-18 13:53:40.250 108 12321.00 82.78 55432.05 88888.00 2007-04-18 13:53:40.375 108 12320.98 82.80 55432.00 88888.00 2007-04-18 13:53:40.500 108 12320.95 82.83 55432.05 88888.00 2007-04-18 13:53:40.625 108 12320.95 82.88 55432.07 88888.00 2007-04-18 13:53:40.750 108 12320.98 82.88 55432.05 88888.00 2007-04-18 13:53:40.875 108 12321.02 82.88 55432.03 88888.00 2007-04-18 13:53:41.000 108 12321.05 82.80 55432.05 88888.00 2007-04-18 13:53:41.125 108 12321.02 82.80 55432.03 88888.00 2007-04-18 13:53:41.250 108 12321.05 82.85 55432.05 88888.00 2007-04-18 13:53:41.375 108 12321.10 82.90 55432.03 88888.00 2007-04-18 13:53:41.500 108 12321.20 82.88 55432.00 88888.00 2007-04-18 13:53:41.625 108 12321.23 82.88 55432.03 88888.00 2007-04-18 13:53:41.750 108 12321.20 82.92 55432.05 88888.00 2007-04-18 13:53:41.875 108 12321.10 82.85 55432.05 88888.00 2007-04-18 13:53:42.000 108 12321.08 82.83 55432.03 88888.00 2007-04-18 13:53:42.125 108 12321.10 82.83 55432.03 88888.00 2007-04-18 13:53:42.250 108 12321.08 82.83 55432.03 88888.00 2007-04-18 13:53:42.375 108 12320.98 82.78 55431.97 88888.00 2007-04-18 13:53:42.500 108 12320.90 82.83 55431.97 88888.00 2007-04-18 13:53:42.625 108 12320.95 82.83 55432.03 88888.00 2007-04-18 13:53:42.750 108 12321.00 82.85 55432.03 88888.00 2007-04-18 13:53:42.875 108 12321.02 82.83 55432.03 88888.00 2007-04-18 13:53:43.000 108 12321.05 82.85 55432.05 88888.00 2007-04-18 13:53:43.125 108 12321.10 82.83 55432.07 88888.00 2007-04-18 13:53:43.250 108 12321.10 82.85 55432.05 88888.00 2007-04-18 13:53:43.375 108 12321.05 82.90 55432.05 88888.00 2007-04-18 13:53:43.500 108 12320.98 82.88 55432.03 88888.00 2007-04-18 13:53:43.625 108 12320.92 82.90 55432.03 88888.00 2007-04-18 13:53:43.750 108 12320.98 82.85 55432.03 88888.00 2007-04-18 13:53:43.875 108 12320.90 82.80 55432.00 88888.00 2007-04-18 13:53:44.000 108 12320.95 82.83 55432.03 88888.00 2007-04-18 13:53:44.125 108 12320.98 82.85 55432.03 88888.00 2007-04-18 13:53:44.250 108 12320.98 82.85 55432.03 88888.00 2007-04-18 13:53:44.375 108 12321.02 82.88 55432.03 88888.00 2007-04-18 13:53:44.500 108 12321.05 82.85 55432.00 88888.00 2007-04-18 13:53:44.625 108 12321.02 82.83 55432.00 88888.00 2007-04-18 13:53:44.750 108 12321.05 82.85 55432.03 88888.00 2007-04-18 13:53:44.875 108 12321.08 82.80 55432.03 88888.00 2007-04-18 13:53:45.000 108 12321.00 82.80 55432.00 88888.00 2007-04-18 13:53:45.125 108 12321.00 82.80 55432.03 88888.00 2007-04-18 13:53:45.250 108 12321.02 82.83 55432.03 88888.00 2007-04-18 13:53:45.375 108 12321.02 82.78 55432.00 88888.00 2007-04-18 13:53:45.500 108 12321.00 82.78 55432.03 88888.00 2007-04-18 13:53:45.625 108 12321.02 82.78 55432.05 88888.00 2007-04-18 13:53:45.750 108 12321.05 82.85 55432.03 88888.00 2007-04-18 13:53:45.875 108 12321.10 82.85 55432.00 88888.00 2007-04-18 13:53:46.000 108 12321.15 82.80 55431.97 88888.00 2007-04-18 13:53:46.125 108 12321.08 82.78 55432.03 88888.00 2007-04-18 13:53:46.250 108 12321.08 82.80 55432.05 88888.00 2007-04-18 13:53:46.375 108 12321.12 82.85 55432.03 88888.00 2007-04-18 13:53:46.500 108 12321.10 82.85 55432.00 88888.00 2007-04-18 13:53:46.625 108 12320.95 82.75 55432.00 88888.00 2007-04-18 13:53:46.750 108 12320.92 82.75 55432.05 88888.00 2007-04-18 13:53:46.875 108 12320.95 82.78 55432.05 88888.00 2007-04-18 13:53:47.000 108 12320.98 82.75 55432.00 88888.00 2007-04-18 13:53:47.125 108 12321.00 82.75 55432.00 88888.00 2007-04-18 13:53:47.250 108 12320.92 82.78 55432.00 88888.00 2007-04-18 13:53:47.375 108 12320.95 82.78 55432.03 88888.00 2007-04-18 13:53:47.500 108 12320.92 82.72 55432.00 88888.00 2007-04-18 13:53:47.625 108 12320.95 82.75 55432.00 88888.00 2007-04-18 13:53:47.750 108 12321.02 82.78 55432.03 88888.00 2007-04-18 13:53:47.875 108 12321.10 82.80 55432.07 88888.00 2007-04-18 13:53:48.000 108 12321.02 82.78 55432.05 88888.00 2007-04-18 13:53:48.125 108 12320.95 82.80 55432.05 88888.00 2007-04-18 13:53:48.250 108 12320.92 82.78 55432.05 88888.00 2007-04-18 13:53:48.375 108 12320.92 82.83 55432.05 88888.00 2007-04-18 13:53:48.500 108 12320.92 82.85 55432.05 88888.00 2007-04-18 13:53:48.625 108 12320.95 82.78 55432.00 88888.00 2007-04-18 13:53:48.750 108 12321.00 82.78 55431.97 88888.00 2007-04-18 13:53:48.875 108 12320.95 82.78 55432.00 88888.00 2007-04-18 13:53:49.000 108 12320.95 82.78 55432.03 88888.00 2007-04-18 13:53:49.125 108 12321.02 82.72 55432.00 88888.00 2007-04-18 13:53:49.250 108 12320.98 82.75 55432.00 88888.00 2007-04-18 13:53:49.375 108 12320.95 82.80 55432.03 88888.00 2007-04-18 13:53:49.500 108 12321.02 82.90 55432.05 88888.00 2007-04-18 13:53:49.625 108 12321.08 82.88 55432.05 88888.00 2007-04-18 13:53:49.750 108 12321.02 82.75 55432.03 88888.00 2007-04-18 13:53:49.875 108 12321.00 82.75 55432.03 88888.00 2007-04-18 13:53:50.000 108 12321.00 82.78 55432.03 88888.00 2007-04-18 13:53:50.125 108 12320.95 82.80 55432.05 88888.00 2007-04-18 13:53:50.250 108 12320.98 82.85 55432.05 88888.00 2007-04-18 13:53:50.375 108 12320.95 82.88 55432.03 88888.00 2007-04-18 13:53:50.500 108 12320.90 82.85 55432.03 88888.00 2007-04-18 13:53:50.625 108 12320.90 82.80 55432.03 88888.00 2007-04-18 13:53:50.750 108 12320.88 82.80 55432.03 88888.00 2007-04-18 13:53:50.875 108 12320.88 82.78 55432.05 88888.00 2007-04-18 13:53:51.000 108 12320.85 82.72 55432.00 88888.00 2007-04-18 13:53:51.125 108 12320.95 82.78 55432.05 88888.00 2007-04-18 13:53:51.250 108 12321.02 82.83 55432.05 88888.00 2007-04-18 13:53:51.375 108 12321.08 82.85 55432.05 88888.00 2007-04-18 13:53:51.500 108 12321.05 82.85 55432.07 88888.00 2007-04-18 13:53:51.625 108 12320.98 82.80 55432.03 88888.00 2007-04-18 13:53:51.750 108 12320.95 82.75 55432.05 88888.00 2007-04-18 13:53:51.875 108 12320.90 82.75 55432.05 88888.00 2007-04-18 13:53:52.000 108 12320.98 82.80 55432.07 88888.00 2007-04-18 13:53:52.125 108 12320.95 82.85 55432.05 88888.00 2007-04-18 13:53:52.250 108 12320.92 82.78 55432.07 88888.00 2007-04-18 13:53:52.375 108 12320.92 82.80 55432.05 88888.00 2007-04-18 13:53:52.500 108 12320.95 82.83 55432.03 88888.00 2007-04-18 13:53:52.625 108 12320.85 82.83 55432.03 88888.00 2007-04-18 13:53:52.750 108 12320.85 82.78 55432.03 88888.00 2007-04-18 13:53:52.875 108 12320.90 82.78 55432.03 88888.00 2007-04-18 13:53:53.000 108 12320.98 82.78 55432.03 88888.00 2007-04-18 13:53:53.125 108 12320.95 82.80 55432.05 88888.00 2007-04-18 13:53:53.250 108 12320.85 82.75 55432.00 88888.00 2007-04-18 13:53:53.375 108 12320.83 82.75 55432.00 88888.00 2007-04-18 13:53:53.500 108 12320.88 82.80 55432.03 88888.00 2007-04-18 13:53:53.625 108 12320.88 82.83 55432.05 88888.00 2007-04-18 13:53:53.750 108 12320.85 82.83 55432.05 88888.00 2007-04-18 13:53:53.875 108 12320.75 82.72 55432.05 88888.00 2007-04-18 13:53:54.000 108 12320.75 82.75 55432.05 88888.00 2007-04-18 13:53:54.125 108 12320.80 82.75 55432.03 88888.00 2007-04-18 13:53:54.250 108 12320.88 82.75 55432.07 88888.00 2007-04-18 13:53:54.375 108 12320.90 82.80 55432.05 88888.00 2007-04-18 13:53:54.500 108 12320.88 82.75 55432.05 88888.00 2007-04-18 13:53:54.625 108 12320.88 82.67 55432.00 88888.00 2007-04-18 13:53:54.750 108 12320.88 82.65 55431.97 88888.00 2007-04-18 13:53:54.875 108 12320.85 82.67 55431.97 88888.00 2007-04-18 13:53:55.000 108 12320.88 82.78 55432.00 88888.00 2007-04-18 13:53:55.125 108 12320.92 82.83 55432.03 88888.00 2007-04-18 13:53:55.250 108 12320.95 82.78 55432.00 88888.00 2007-04-18 13:53:55.375 108 12320.92 82.75 55432.00 88888.00 2007-04-18 13:53:55.500 108 12320.88 82.75 55432.03 88888.00 2007-04-18 13:53:55.625 108 12320.98 82.78 55432.03 88888.00 2007-04-18 13:53:55.750 108 12321.02 82.85 55432.03 88888.00 2007-04-18 13:53:55.875 108 12320.98 82.78 55431.97 88888.00 2007-04-18 13:53:56.000 108 12320.95 82.70 55431.97 88888.00 2007-04-18 13:53:56.125 108 12320.98 82.72 55432.00 88888.00 2007-04-18 13:53:56.250 108 12320.88 82.78 55432.03 88888.00 2007-04-18 13:53:56.375 108 12320.92 82.80 55432.03 88888.00 2007-04-18 13:53:56.500 108 12320.88 82.78 55431.97 88888.00 2007-04-18 13:53:56.625 108 12320.85 82.78 55431.97 88888.00 2007-04-18 13:53:56.750 108 12320.83 82.80 55431.97 88888.00 2007-04-18 13:53:56.875 108 12320.85 82.78 55432.00 88888.00 2007-04-18 13:53:57.000 108 12320.92 82.78 55431.97 88888.00 2007-04-18 13:53:57.125 108 12320.92 82.75 55431.95 88888.00 2007-04-18 13:53:57.250 108 12320.88 82.83 55431.97 88888.00 2007-04-18 13:53:57.375 108 12320.92 82.85 55432.05 88888.00 2007-04-18 13:53:57.500 108 12320.90 82.80 55432.00 88888.00 2007-04-18 13:53:57.625 108 12320.95 82.75 55432.00 88888.00 2007-04-18 13:53:57.750 108 12320.95 82.80 55432.05 88888.00 2007-04-18 13:53:57.875 108 12320.98 82.78 55432.03 88888.00 2007-04-18 13:53:58.000 108 12320.95 82.80 55432.00 88888.00 2007-04-18 13:53:58.125 108 12320.88 82.75 55431.97 88888.00 2007-04-18 13:53:58.250 108 12320.80 82.75 55432.00 88888.00 2007-04-18 13:53:58.375 108 12320.88 82.72 55432.00 88888.00 2007-04-18 13:53:58.500 108 12320.92 82.80 55432.03 88888.00 2007-04-18 13:53:58.625 108 12320.90 82.75 55431.97 88888.00 2007-04-18 13:53:58.750 108 12320.83 82.70 55431.95 88888.00 2007-04-18 13:53:58.875 108 12320.83 82.75 55432.00 88888.00 2007-04-18 13:53:59.000 108 12320.90 82.90 55432.05 88888.00 2007-04-18 13:53:59.125 108 12320.95 82.90 55432.05 88888.00 2007-04-18 13:53:59.250 108 12320.88 82.78 55432.03 88888.00 2007-04-18 13:53:59.375 108 12320.88 82.78 55432.03 88888.00 2007-04-18 13:53:59.500 108 12320.85 82.75 55432.00 88888.00 2007-04-18 13:53:59.625 108 12320.85 82.80 55432.00 88888.00 2007-04-18 13:53:59.750 108 12320.90 82.80 55432.00 88888.00 2007-04-18 13:53:59.875 108 12320.85 82.78 55432.03 88888.00 2007-04-18 13:54:00.000 108 12320.85 82.78 55432.03 88888.00 2007-04-18 13:54:00.125 108 12320.92 82.80 55432.03 88888.00 2007-04-18 13:54:00.250 108 12320.90 82.75 55432.03 88888.00 2007-04-18 13:54:00.375 108 12320.90 82.78 55432.00 88888.00 2007-04-18 13:54:00.500 108 12321.02 82.83 55432.05 88888.00 2007-04-18 13:54:00.625 108 12321.02 82.80 55432.00 88888.00 2007-04-18 13:54:00.750 108 12321.00 82.78 55432.00 88888.00 2007-04-18 13:54:00.875 108 12320.95 82.78 55431.97 88888.00 2007-04-18 13:54:01.000 108 12321.00 82.78 55431.93 88888.00 2007-04-18 13:54:01.125 108 12321.05 82.83 55431.95 88888.00 2007-04-18 13:54:01.250 108 12321.08 82.83 55431.97 88888.00 2007-04-18 13:54:01.375 108 12321.08 82.83 55431.97 88888.00 2007-04-18 13:54:01.500 108 12320.98 82.78 55431.93 88888.00 2007-04-18 13:54:01.625 108 12320.92 82.80 55431.93 88888.00 2007-04-18 13:54:01.750 108 12321.00 82.83 55431.97 88888.00 2007-04-18 13:54:01.875 108 12321.02 82.83 55431.95 88888.00 2007-04-18 13:54:02.000 108 12321.02 82.75 55431.93 88888.00 2007-04-18 13:54:02.125 108 12321.02 82.80 55431.97 88888.00 2007-04-18 13:54:02.250 108 12320.98 82.85 55431.95 88888.00 2007-04-18 13:54:02.375 108 12321.02 82.80 55431.95 88888.00 2007-04-18 13:54:02.500 108 12321.02 82.80 55431.93 88888.00 2007-04-18 13:54:02.625 108 12320.95 82.83 55431.95 88888.00 2007-04-18 13:54:02.750 108 12320.88 82.83 55431.97 88888.00 2007-04-18 13:54:02.875 108 12320.85 82.83 55431.95 88888.00 2007-04-18 13:54:03.000 108 12320.90 82.83 55431.95 88888.00 2007-04-18 13:54:03.125 108 12320.98 82.83 55431.97 88888.00 2007-04-18 13:54:03.250 108 12320.98 82.80 55431.97 88888.00 2007-04-18 13:54:03.375 108 12320.95 82.85 55431.97 88888.00 2007-04-18 13:54:03.500 108 12320.90 82.85 55431.95 88888.00 2007-04-18 13:54:03.625 108 12320.92 82.80 55431.95 88888.00 2007-04-18 13:54:03.750 108 12320.98 82.80 55431.95 88888.00 2007-04-18 13:54:03.875 108 12321.00 82.83 55431.97 88888.00 2007-04-18 13:54:04.000 108 12320.95 82.85 55432.00 88888.00 2007-04-18 13:54:04.125 108 12320.95 82.90 55432.00 88888.00 2007-04-18 13:54:04.250 108 12320.90 82.88 55431.97 88888.00 2007-04-18 13:54:04.375 108 12320.88 82.85 55431.95 88888.00 2007-04-18 13:54:04.500 108 12320.90 82.90 55431.97 88888.00 2007-04-18 13:54:04.625 108 12320.92 82.92 55431.97 88888.00 2007-04-18 13:54:04.750 108 12320.92 82.88 55431.97 88888.00 2007-04-18 13:54:04.875 108 12320.90 82.90 55431.97 88888.00 2007-04-18 13:54:05.000 108 12320.88 82.88 55431.95 88888.00 2007-04-18 13:54:05.125 108 12320.92 82.92 55431.95 88888.00 2007-04-18 13:54:05.250 108 12320.98 82.90 55431.95 88888.00 2007-04-18 13:54:05.375 108 12320.95 82.90 55431.95 88888.00 2007-04-18 13:54:05.500 108 12320.90 82.90 55431.97 88888.00 2007-04-18 13:54:05.625 108 12320.88 82.95 55432.00 88888.00 2007-04-18 13:54:05.750 108 12320.90 82.95 55432.00 88888.00 2007-04-18 13:54:05.875 108 12320.98 82.90 55432.00 88888.00 2007-04-18 13:54:06.000 108 12320.98 82.90 55431.97 88888.00 2007-04-18 13:54:06.125 108 12320.90 82.90 55431.97 88888.00 2007-04-18 13:54:06.250 108 12320.83 82.92 55431.95 88888.00 2007-04-18 13:54:06.375 108 12320.85 82.88 55431.95 88888.00 2007-04-18 13:54:06.500 108 12320.92 82.90 55431.97 88888.00 2007-04-18 13:54:06.625 108 12320.90 82.92 55431.97 88888.00 2007-04-18 13:54:06.750 108 12320.92 82.88 55431.97 88888.00 2007-04-18 13:54:06.875 108 12320.92 82.85 55431.97 88888.00 2007-04-18 13:54:07.000 108 12320.92 82.90 55431.97 88888.00 2007-04-18 13:54:07.125 108 12320.90 82.95 55431.97 88888.00 2007-04-18 13:54:07.250 108 12320.85 82.90 55431.97 88888.00 2007-04-18 13:54:07.375 108 12320.83 82.92 55431.97 88888.00 2007-04-18 13:54:07.500 108 12320.83 82.92 55432.00 88888.00 2007-04-18 13:54:07.625 108 12320.88 82.92 55431.97 88888.00 2007-04-18 13:54:07.750 108 12321.00 82.92 55432.00 88888.00 2007-04-18 13:54:07.875 108 12321.00 82.95 55432.03 88888.00 2007-04-18 13:54:08.000 108 12320.98 82.95 55432.03 88888.00 2007-04-18 13:54:08.125 108 12320.98 82.92 55432.03 88888.00 2007-04-18 13:54:08.250 108 12320.95 82.95 55432.00 88888.00 2007-04-18 13:54:08.375 108 12320.95 82.95 55432.00 88888.00 2007-04-18 13:54:08.500 108 12321.00 82.97 55432.00 88888.00 2007-04-18 13:54:08.625 108 12320.95 82.95 55431.97 88888.00 2007-04-18 13:54:08.750 108 12321.00 82.92 55431.97 88888.00 2007-04-18 13:54:08.875 108 12321.00 82.90 55431.97 88888.00 2007-04-18 13:54:09.000 108 12321.05 82.95 55431.97 88888.00 2007-04-18 13:54:09.125 108 12321.00 82.97 55432.00 88888.00 2007-04-18 13:54:09.250 108 12320.98 82.97 55431.97 88888.00 2007-04-18 13:54:09.375 108 12321.00 83.03 55431.97 88888.00 2007-04-18 13:54:09.500 108 12320.98 83.03 55431.95 88888.00 2007-04-18 13:54:09.625 108 12320.90 82.95 55431.93 88888.00 2007-04-18 13:54:09.750 108 12320.95 82.95 55431.95 88888.00 2007-04-18 13:54:09.875 108 12321.00 82.95 55431.95 88888.00 2007-04-18 13:54:10.000 108 12321.00 82.97 55431.95 88888.00 2007-04-18 13:54:10.125 108 12320.92 83.00 55431.95 88888.00 2007-04-18 13:54:10.250 108 12320.92 82.97 55431.95 88888.00 2007-04-18 13:54:10.375 108 12320.90 83.00 55431.97 88888.00 2007-04-18 13:54:10.500 108 12320.90 82.97 55431.95 88888.00 2007-04-18 13:54:10.625 108 12320.98 83.00 55432.00 88888.00 2007-04-18 13:54:10.750 108 12321.08 83.05 55432.00 88888.00 2007-04-18 13:54:10.875 108 12321.00 83.03 55431.97 88888.00 2007-04-18 13:54:11.000 108 12321.00 82.97 55431.97 88888.00 2007-04-18 13:54:11.125 108 12320.98 83.05 55432.03 88888.00 2007-04-18 13:54:11.250 108 12320.88 83.00 55432.00 88888.00 2007-04-18 13:54:11.375 108 12320.85 83.00 55432.00 88888.00 2007-04-18 13:54:11.500 108 12320.92 82.97 55432.00 88888.00 2007-04-18 13:54:11.625 108 12321.02 82.97 55432.00 88888.00 2007-04-18 13:54:11.750 108 12321.08 83.00 55431.97 88888.00 2007-04-18 13:54:11.875 108 12320.98 83.03 55431.97 88888.00 2007-04-18 13:54:12.000 108 12320.92 83.05 55431.95 88888.00 2007-04-18 13:54:12.125 108 12320.83 83.00 55431.95 88888.00 2007-04-18 13:54:12.250 108 12320.88 83.00 55431.95 88888.00 2007-04-18 13:54:12.375 108 12320.92 83.05 55431.97 88888.00 2007-04-18 13:54:12.500 108 12320.98 83.00 55431.97 88888.00 2007-04-18 13:54:12.625 108 12320.98 83.00 55431.97 88888.00 2007-04-18 13:54:12.750 108 12320.92 83.05 55431.97 88888.00 2007-04-18 13:54:12.875 108 12320.92 83.08 55432.00 88888.00 2007-04-18 13:54:13.000 108 12320.90 83.03 55432.00 88888.00 2007-04-18 13:54:13.125 108 12320.88 83.03 55432.00 88888.00 2007-04-18 13:54:13.250 108 12320.83 83.05 55432.00 88888.00 2007-04-18 13:54:13.375 108 12320.85 83.05 55432.00 88888.00 2007-04-18 13:54:13.500 108 12320.85 83.08 55431.97 88888.00 2007-04-18 13:54:13.625 108 12320.83 83.08 55431.97 88888.00 2007-04-18 13:54:13.750 108 12320.88 83.05 55432.00 88888.00 2007-04-18 13:54:13.875 108 12320.90 83.05 55432.00 88888.00 2007-04-18 13:54:14.000 108 12320.90 83.08 55432.00 88888.00 2007-04-18 13:54:14.125 108 12320.92 83.05 55431.97 88888.00 2007-04-18 13:54:14.250 108 12320.88 83.03 55431.97 88888.00 2007-04-18 13:54:14.375 108 12320.85 83.05 55432.00 88888.00 2007-04-18 13:54:14.500 108 12320.88 83.08 55432.00 88888.00 2007-04-18 13:54:14.625 108 12320.88 83.08 55431.95 88888.00 2007-04-18 13:54:14.750 108 12320.88 83.08 55431.95 88888.00 2007-04-18 13:54:14.875 108 12320.85 83.05 55431.97 88888.00 2007-04-18 13:54:15.000 108 12320.83 83.05 55431.90 88888.00 2007-04-18 13:54:15.125 108 12320.75 83.05 55431.93 88888.00 2007-04-18 13:54:15.250 108 12320.83 83.00 55431.95 88888.00 2007-04-18 13:54:15.375 108 12320.83 83.00 55431.97 88888.00 2007-04-18 13:54:15.500 108 12320.85 83.05 55431.95 88888.00 2007-04-18 13:54:15.625 108 12320.80 83.05 55431.95 88888.00 2007-04-18 13:54:15.750 108 12320.75 83.03 55431.95 88888.00 2007-04-18 13:54:15.875 108 12320.73 83.03 55431.95 88888.00 2007-04-18 13:54:16.000 108 12320.73 83.05 55431.95 88888.00 2007-04-18 13:54:16.125 108 12320.80 83.10 55432.00 88888.00 2007-04-18 13:54:16.250 108 12320.83 83.10 55432.03 88888.00 2007-04-18 13:54:16.375 108 12320.80 83.08 55432.00 88888.00 2007-04-18 13:54:16.500 108 12320.80 83.08 55431.97 88888.00 2007-04-18 13:54:16.625 108 12320.75 83.05 55431.95 88888.00 2007-04-18 13:54:16.750 108 12320.77 83.08 55432.00 88888.00 2007-04-18 13:54:16.875 108 12320.75 83.10 55432.00 88888.00 2007-04-18 13:54:17.000 108 12320.75 83.10 55432.00 88888.00 2007-04-18 13:54:17.125 108 12320.83 83.15 55432.05 88888.00 2007-04-18 13:54:17.250 108 12320.83 83.12 55432.03 88888.00 2007-04-18 13:54:17.375 108 12320.80 83.10 55431.97 88888.00 2007-04-18 13:54:17.500 108 12320.77 83.10 55432.00 88888.00 2007-04-18 13:54:17.625 108 12320.75 83.03 55432.00 88888.00 2007-04-18 13:54:17.750 108 12320.70 83.00 55431.97 88888.00 2007-04-18 13:54:17.875 108 12320.77 83.05 55431.97 88888.00 2007-04-18 13:54:18.000 108 12320.83 83.08 55431.95 88888.00 2007-04-18 13:54:18.125 108 12320.85 83.05 55431.97 88888.00 2007-04-18 13:54:18.250 108 12320.83 83.12 55432.00 88888.00 2007-04-18 13:54:18.375 108 12320.88 83.15 55431.97 88888.00 2007-04-18 13:54:18.500 108 12320.88 83.10 55431.97 88888.00 2007-04-18 13:54:18.625 108 12320.85 83.12 55432.00 88888.00 2007-04-18 13:54:18.750 108 12320.80 83.15 55431.97 88888.00 2007-04-18 13:54:18.875 108 12320.70 83.15 55431.97 88888.00 2007-04-18 13:54:19.000 108 12320.73 83.15 55431.95 88888.00 2007-04-18 13:54:19.125 108 12320.77 83.15 55432.00 88888.00 2007-04-18 13:54:19.250 108 12320.80 83.17 55432.00 88888.00 2007-04-18 13:54:19.375 108 12320.80 83.17 55431.97 88888.00 2007-04-18 13:54:19.500 108 12320.73 83.12 55431.97 88888.00 2007-04-18 13:54:19.625 108 12320.75 83.12 55432.00 88888.00 2007-04-18 13:54:19.750 108 12320.77 83.12 55431.97 88888.00 2007-04-18 13:54:19.875 108 12320.77 83.10 55431.97 88888.00 2007-04-18 13:54:20.000 108 12320.77 83.08 55431.97 88888.00 2007-04-18 13:54:20.125 108 12320.77 83.12 55432.00 88888.00 2007-04-18 13:54:20.250 108 12320.80 83.17 55432.03 88888.00 2007-04-18 13:54:20.375 108 12320.80 83.17 55432.03 88888.00 2007-04-18 13:54:20.500 108 12320.80 83.12 55432.05 88888.00 2007-04-18 13:54:20.625 108 12320.75 83.10 55432.03 88888.00 2007-04-18 13:54:20.750 108 12320.73 83.05 55432.00 88888.00 2007-04-18 13:54:20.875 108 12320.70 83.08 55431.95 88888.00 2007-04-18 13:54:21.000 108 12320.60 83.05 55431.93 88888.00 2007-04-18 13:54:21.125 108 12320.58 83.03 55431.95 88888.00 2007-04-18 13:54:21.250 108 12320.67 83.08 55432.00 88888.00 2007-04-18 13:54:21.375 108 12320.62 83.15 55432.00 88888.00 2007-04-18 13:54:21.500 108 12320.65 83.15 55432.00 88888.00 2007-04-18 13:54:21.625 108 12320.62 83.10 55432.00 88888.00 2007-04-18 13:54:21.750 108 12320.65 83.12 55432.03 88888.00 2007-04-18 13:54:21.875 108 12320.65 83.12 55432.00 88888.00 2007-04-18 13:54:22.000 108 12320.65 83.10 55432.03 88888.00 2007-04-18 13:54:22.125 108 12320.60 83.12 55432.03 88888.00 2007-04-18 13:54:22.250 108 12320.55 83.12 55432.03 88888.00 2007-04-18 13:54:22.375 108 12320.60 83.10 55432.00 88888.00 2007-04-18 13:54:22.500 108 12320.62 83.10 55432.00 88888.00 2007-04-18 13:54:22.625 108 12320.62 83.10 55432.00 88888.00 2007-04-18 13:54:22.750 108 12320.62 83.05 55431.97 88888.00 2007-04-18 13:54:22.875 108 12320.60 83.05 55432.00 88888.00 2007-04-18 13:54:23.000 108 12320.60 83.10 55432.03 88888.00 2007-04-18 13:54:23.125 108 12320.62 83.10 55432.00 88888.00 2007-04-18 13:54:23.250 108 12320.65 83.05 55432.00 88888.00 2007-04-18 13:54:23.375 108 12320.65 83.15 55432.03 88888.00 2007-04-18 13:54:23.500 108 12320.65 83.20 55432.05 88888.00 2007-04-18 13:54:23.625 108 12320.58 83.17 55432.03 88888.00 2007-04-18 13:54:23.750 108 12320.55 83.10 55432.03 88888.00 2007-04-18 13:54:23.875 108 12320.58 83.08 55432.03 88888.00 2007-04-18 13:54:24.000 108 12320.62 83.10 55432.07 88888.00 2007-04-18 13:54:24.125 108 12320.60 83.10 55432.07 88888.00 2007-04-18 13:54:24.250 108 12320.55 83.05 55432.05 88888.00 2007-04-18 13:54:24.375 108 12320.52 83.05 55432.05 88888.00 2007-04-18 13:54:24.500 108 12320.55 83.05 55432.05 88888.00 2007-04-18 13:54:24.625 108 12320.55 83.12 55432.07 88888.00 2007-04-18 13:54:24.750 108 12320.58 83.15 55432.10 88888.00 2007-04-18 13:54:24.875 108 12320.50 83.08 55432.05 88888.00 2007-04-18 13:54:25.000 108 12320.50 83.05 55432.05 88888.00 2007-04-18 13:54:25.125 108 12320.55 83.08 55432.07 88888.00 2007-04-18 13:54:25.250 108 12320.55 83.10 55432.05 88888.00 2007-04-18 13:54:25.375 108 12320.58 83.12 55432.03 88888.00 2007-04-18 13:54:25.500 108 12320.60 83.08 55432.03 88888.00 2007-04-18 13:54:25.625 108 12320.60 83.12 55432.03 88888.00 2007-04-18 13:54:25.750 108 12320.58 83.08 55432.03 88888.00 2007-04-18 13:54:25.875 108 12320.55 83.08 55432.00 88888.00 2007-04-18 13:54:26.000 108 12320.55 83.12 55432.00 88888.00 2007-04-18 13:54:26.125 108 12320.52 83.10 55432.03 88888.00 2007-04-18 13:54:26.250 108 12320.45 83.03 55432.03 88888.00 2007-04-18 13:54:26.375 108 12320.50 83.03 55432.00 88888.00 2007-04-18 13:54:26.500 108 12320.50 83.05 55432.00 88888.00 2007-04-18 13:54:26.625 108 12320.55 83.08 55432.05 88888.00 2007-04-18 13:54:26.750 108 12320.52 83.12 55432.05 88888.00 2007-04-18 13:54:26.875 108 12320.52 83.10 55432.03 88888.00 2007-04-18 13:54:27.000 108 12320.52 83.10 55432.03 88888.00 2007-04-18 13:54:27.125 108 12320.48 83.10 55432.07 88888.00 2007-04-18 13:54:27.250 108 12320.52 83.10 55432.07 88888.00 2007-04-18 13:54:27.375 108 12320.58 83.08 55432.05 88888.00 2007-04-18 13:54:27.500 108 12320.65 83.10 55432.05 88888.00 2007-04-18 13:54:27.625 108 12320.60 83.10 55432.05 88888.00 2007-04-18 13:54:27.750 108 12320.55 83.10 55432.05 88888.00 2007-04-18 13:54:27.875 108 12320.48 83.08 55432.05 88888.00 2007-04-18 13:54:28.000 108 12320.45 83.03 55432.03 88888.00 2007-04-18 13:54:28.125 108 12320.50 83.03 55432.03 88888.00 2007-04-18 13:54:28.250 108 12320.52 83.05 55432.03 88888.00 2007-04-18 13:54:28.375 108 12320.55 83.05 55432.00 88888.00 2007-04-18 13:54:28.500 108 12320.50 83.05 55432.03 88888.00 2007-04-18 13:54:28.625 108 12320.50 83.10 55432.05 88888.00 2007-04-18 13:54:28.750 108 12320.52 83.15 55432.05 88888.00 2007-04-18 13:54:28.875 108 12320.50 83.00 55432.00 88888.00 2007-04-18 13:54:29.000 108 12320.50 83.00 55432.03 88888.00 2007-04-18 13:54:29.125 108 12320.48 83.10 55432.07 88888.00 2007-04-18 13:54:29.250 108 12320.45 83.17 55432.07 88888.00 2007-04-18 13:54:29.375 108 12320.50 83.15 55432.03 88888.00 2007-04-18 13:54:29.500 108 12320.45 83.05 55431.97 88888.00 2007-04-18 13:54:29.625 108 12320.42 83.10 55431.97 88888.00 2007-04-18 13:54:29.750 108 12320.45 83.12 55432.03 88888.00 2007-04-18 13:54:29.875 108 12320.48 83.12 55432.03 88888.00 2007-04-18 13:54:30.000 108 12320.48 83.12 55432.05 88888.00 2007-04-18 13:54:30.125 108 12320.48 83.10 55432.10 88888.00 2007-04-18 13:54:30.250 108 12320.48 83.10 55432.10 88888.00 2007-04-18 13:54:30.375 108 12320.50 83.12 55432.07 88888.00 2007-04-18 13:54:30.500 108 12320.50 83.10 55432.03 88888.00 2007-04-18 13:54:30.625 108 12320.52 83.15 55432.05 88888.00 2007-04-18 13:54:30.750 108 12320.50 83.12 55432.05 88888.00 2007-04-18 13:54:30.875 108 12320.48 83.10 55432.07 88888.00 2007-04-18 13:54:31.000 108 12320.50 83.10 55432.07 88888.00 2007-04-18 13:54:31.125 108 12320.45 83.08 55432.05 88888.00 2007-04-18 13:54:31.250 108 12320.42 83.05 55432.03 88888.00 2007-04-18 13:54:31.375 108 12320.45 83.05 55432.05 88888.00 2007-04-18 13:54:31.500 108 12320.45 83.08 55432.07 88888.00 2007-04-18 13:54:31.625 108 12320.48 83.10 55432.05 88888.00 2007-04-18 13:54:31.750 108 12320.55 83.12 55432.07 88888.00 2007-04-18 13:54:31.875 108 12320.55 83.12 55432.03 88888.00 2007-04-18 13:54:32.000 108 12320.48 83.15 55431.97 88888.00 2007-04-18 13:54:32.125 108 12320.50 83.20 55432.03 88888.00 2007-04-18 13:54:32.250 108 12320.48 83.15 55432.03 88888.00 2007-04-18 13:54:32.375 108 12320.48 83.08 55432.00 88888.00 2007-04-18 13:54:32.500 108 12320.40 83.10 55432.00 88888.00 2007-04-18 13:54:32.625 108 12320.42 83.10 55431.97 88888.00 2007-04-18 13:54:32.750 108 12320.42 83.05 55431.97 88888.00 2007-04-18 13:54:32.875 108 12320.45 83.12 55432.00 88888.00 2007-04-18 13:54:33.000 108 12320.48 83.12 55432.00 88888.00 2007-04-18 13:54:33.125 108 12320.50 83.08 55432.00 88888.00 2007-04-18 13:54:33.250 108 12320.45 83.08 55432.03 88888.00 2007-04-18 13:54:33.375 108 12320.42 83.12 55432.00 88888.00 2007-04-18 13:54:33.500 108 12320.42 83.15 55432.00 88888.00 2007-04-18 13:54:33.625 108 12320.48 83.12 55432.03 88888.00 2007-04-18 13:54:33.750 108 12320.52 83.05 55432.00 88888.00 2007-04-18 13:54:33.875 108 12320.55 83.00 55432.00 88888.00 2007-04-18 13:54:34.000 108 12320.52 83.08 55432.03 88888.00 2007-04-18 13:54:34.125 108 12320.48 83.15 55432.03 88888.00 2007-04-18 13:54:34.250 108 12320.48 83.15 55432.05 88888.00 2007-04-18 13:54:34.375 108 12320.50 83.15 55432.05 88888.00 2007-04-18 13:54:34.500 108 12320.50 83.12 55432.00 88888.00 2007-04-18 13:54:34.625 108 12320.58 83.10 55432.00 88888.00 2007-04-18 13:54:34.750 108 12320.58 83.12 55432.03 88888.00 2007-04-18 13:54:34.875 108 12320.50 83.10 55432.00 88888.00 2007-04-18 13:54:35.000 108 12320.58 83.10 55431.97 88888.00 2007-04-18 13:54:35.125 108 12320.58 83.15 55432.03 88888.00 2007-04-18 13:54:35.250 108 12320.62 83.17 55432.03 88888.00 2007-04-18 13:54:35.375 108 12320.60 83.12 55432.03 88888.00 2007-04-18 13:54:35.500 108 12320.60 83.15 55432.03 88888.00 2007-04-18 13:54:35.625 108 12320.60 83.12 55432.00 88888.00 2007-04-18 13:54:35.750 108 12320.50 83.12 55432.00 88888.00 2007-04-18 13:54:35.875 108 12320.48 83.15 55432.03 88888.00 2007-04-18 13:54:36.000 108 12320.58 83.20 55432.05 88888.00 2007-04-18 13:54:36.125 108 12320.65 83.12 55432.03 88888.00 2007-04-18 13:54:36.250 108 12320.55 83.08 55432.00 88888.00 2007-04-18 13:54:36.375 108 12320.58 83.08 55431.97 88888.00 2007-04-18 13:54:36.500 108 12320.50 83.15 55432.03 88888.00 2007-04-18 13:54:36.625 108 12320.52 83.17 55432.03 88888.00 2007-04-18 13:54:36.750 108 12320.52 83.15 55432.00 88888.00 2007-04-18 13:54:36.875 108 12320.45 83.12 55432.00 88888.00 2007-04-18 13:54:37.000 108 12320.48 83.17 55432.03 88888.00 2007-04-18 13:54:37.125 108 12320.55 83.17 55432.03 88888.00 2007-04-18 13:54:37.250 108 12320.55 83.17 55432.03 88888.00 2007-04-18 13:54:37.375 108 12320.58 83.15 55432.03 88888.00 2007-04-18 13:54:37.500 108 12320.52 83.15 55432.05 88888.00 2007-04-18 13:54:37.625 108 12320.50 83.15 55432.00 88888.00 2007-04-18 13:54:37.750 108 12320.55 83.17 55432.00 88888.00 2007-04-18 13:54:37.875 108 12320.60 83.12 55431.97 88888.00 2007-04-18 13:54:38.000 108 12320.67 83.17 55432.03 88888.00 2007-04-18 13:54:38.125 108 12320.62 83.15 55432.05 88888.00 2007-04-18 13:54:38.250 108 12320.50 83.03 55431.97 88888.00 2007-04-18 13:54:38.375 108 12320.52 83.05 55431.95 88888.00 2007-04-18 13:54:38.500 108 12320.62 83.12 55432.00 88888.00 2007-04-18 13:54:38.625 108 12320.60 83.15 55432.03 88888.00 2007-04-18 13:54:38.750 108 12320.58 83.05 55432.00 88888.00 2007-04-18 13:54:38.875 108 12320.62 83.05 55431.95 88888.00 2007-04-18 13:54:39.000 108 12320.55 83.05 55431.95 88888.00 2007-04-18 13:54:39.125 108 12320.55 83.08 55431.97 88888.00 2007-04-18 13:54:39.250 108 12320.58 83.10 55432.00 88888.00 2007-04-18 13:54:39.375 108 12320.55 83.12 55431.97 88888.00 2007-04-18 13:54:39.500 108 12320.55 83.12 55432.00 88888.00 2007-04-18 13:54:39.625 108 12320.65 83.17 55432.00 88888.00 2007-04-18 13:54:39.750 108 12320.67 83.12 55432.00 88888.00 2007-04-18 13:54:39.875 108 12320.75 83.10 55432.00 88888.00 2007-04-18 13:54:40.000 108 12320.70 83.05 55431.97 88888.00 2007-04-18 13:54:40.125 108 12320.62 83.08 55431.93 88888.00 2007-04-18 13:54:40.250 108 12320.52 83.10 55431.95 88888.00 2007-04-18 13:54:40.375 108 12320.55 83.10 55431.97 88888.00 2007-04-18 13:54:40.500 108 12320.55 83.12 55431.95 88888.00 2007-04-18 13:54:40.625 108 12320.58 83.15 55432.00 88888.00 2007-04-18 13:54:40.750 108 12320.60 83.17 55432.00 88888.00 2007-04-18 13:54:40.875 108 12320.60 83.12 55432.00 88888.00 2007-04-18 13:54:41.000 108 12320.65 83.12 55431.97 88888.00 2007-04-18 13:54:41.125 108 12320.65 83.15 55432.00 88888.00 2007-04-18 13:54:41.250 108 12320.62 83.10 55432.00 88888.00 2007-04-18 13:54:41.375 108 12320.67 83.10 55431.97 88888.00 2007-04-18 13:54:41.500 108 12320.62 83.10 55431.97 88888.00 2007-04-18 13:54:41.625 108 12320.65 83.12 55431.97 88888.00 2007-04-18 13:54:41.750 108 12320.70 83.17 55432.00 88888.00 2007-04-18 13:54:41.875 108 12320.67 83.15 55431.95 88888.00 2007-04-18 13:54:42.000 108 12320.60 83.12 55431.95 88888.00 2007-04-18 13:54:42.125 108 12320.60 83.12 55431.97 88888.00 2007-04-18 13:54:42.250 108 12320.62 83.12 55431.97 88888.00 2007-04-18 13:54:42.375 108 12320.73 83.15 55431.97 88888.00 2007-04-18 13:54:42.500 108 12320.73 83.15 55431.97 88888.00 2007-04-18 13:54:42.625 108 12320.73 83.20 55432.00 88888.00 2007-04-18 13:54:42.750 108 12320.75 83.22 55432.00 88888.00 2007-04-18 13:54:42.875 108 12320.77 83.25 55432.00 88888.00 2007-04-18 13:54:43.000 108 12320.75 83.20 55431.97 88888.00 2007-04-18 13:54:43.125 108 12320.65 83.12 55432.00 88888.00 2007-04-18 13:54:43.250 108 12320.62 83.10 55431.97 88888.00 2007-04-18 13:54:43.375 108 12320.65 83.10 55432.00 88888.00 2007-04-18 13:54:43.500 108 12320.70 83.12 55432.00 88888.00 2007-04-18 13:54:43.625 108 12320.60 83.08 55431.95 88888.00 2007-04-18 13:54:43.750 108 12320.62 83.10 55431.95 88888.00 2007-04-18 13:54:43.875 108 12320.65 83.15 55431.97 88888.00 2007-04-18 13:54:44.000 108 12320.62 83.15 55431.95 88888.00 2007-04-18 13:54:44.125 108 12320.65 83.17 55432.00 88888.00 2007-04-18 13:54:44.250 108 12320.65 83.22 55432.03 88888.00 2007-04-18 13:54:44.375 108 12320.70 83.22 55432.00 88888.00 2007-04-18 13:54:44.500 108 12320.65 83.20 55431.97 88888.00 2007-04-18 13:54:44.625 108 12320.67 83.17 55431.97 88888.00 2007-04-18 13:54:44.750 108 12320.75 83.22 55432.00 88888.00 2007-04-18 13:54:44.875 108 12320.73 83.17 55432.00 88888.00 2007-04-18 13:54:45.000 108 12320.62 83.15 55431.97 88888.00 2007-04-18 13:54:45.125 108 12320.65 83.17 55431.97 88888.00 2007-04-18 13:54:45.250 108 12320.62 83.17 55431.95 88888.00 2007-04-18 13:54:45.375 108 12320.60 83.17 55431.93 88888.00 2007-04-18 13:54:45.500 108 12320.62 83.15 55431.95 88888.00 2007-04-18 13:54:45.625 108 12320.65 83.12 55431.95 88888.00 2007-04-18 13:54:45.750 108 12320.65 83.12 55432.00 88888.00 2007-04-18 13:54:45.875 108 12320.73 83.15 55431.97 88888.00 2007-04-18 13:54:46.000 108 12320.70 83.15 55431.95 88888.00 2007-04-18 13:54:46.125 108 12320.65 83.12 55431.93 88888.00 2007-04-18 13:54:46.250 108 12320.65 83.12 55431.93 88888.00 2007-04-18 13:54:46.375 108 12320.67 83.15 55431.93 88888.00 2007-04-18 13:54:46.500 108 12320.67 83.15 55431.93 88888.00 2007-04-18 13:54:46.625 108 12320.67 83.20 55431.93 88888.00 2007-04-18 13:54:46.750 108 12320.70 83.22 55431.97 88888.00 2007-04-18 13:54:46.875 108 12320.70 83.22 55431.95 88888.00 2007-04-18 13:54:47.000 108 12320.67 83.22 55431.93 88888.00 2007-04-18 13:54:47.125 108 12320.75 83.28 55431.95 88888.00 2007-04-18 13:54:47.250 108 12320.73 83.12 55431.93 88888.00 2007-04-18 13:54:47.375 108 12320.77 83.12 55431.95 88888.00 2007-04-18 13:54:47.500 108 12320.77 83.17 55431.93 88888.00 2007-04-18 13:54:47.625 108 12320.70 83.20 55431.95 88888.00 2007-04-18 13:54:47.750 108 12320.73 83.17 55431.93 88888.00 2007-04-18 13:54:47.875 108 12320.80 83.12 55431.93 88888.00 2007-04-18 13:54:48.000 108 12320.85 83.12 55431.90 88888.00 2007-04-18 13:54:48.125 108 12320.83 83.17 55431.95 88888.00 2007-04-18 13:54:48.250 108 12320.85 83.15 55431.90 88888.00 2007-04-18 13:54:48.375 108 12320.90 83.15 55431.93 88888.00 2007-04-18 13:54:48.500 108 12320.92 83.20 55431.93 88888.00 2007-04-18 13:54:48.625 108 12320.85 83.15 55431.93 88888.00 2007-04-18 13:54:48.750 108 12320.85 83.12 55431.95 88888.00 2007-04-18 13:54:48.875 108 12320.90 83.08 55431.93 88888.00 2007-04-18 13:54:49.000 108 12320.98 83.15 55431.93 88888.00 2007-04-18 13:54:49.125 108 12320.90 83.17 55431.95 88888.00 2007-04-18 13:54:49.250 108 12320.83 83.12 55431.95 88888.00 2007-04-18 13:54:49.375 108 12320.83 83.12 55431.93 88888.00 2007-04-18 13:54:49.500 108 12320.83 83.15 55431.90 88888.00 2007-04-18 13:54:49.625 108 12320.80 83.15 55431.90 88888.00 2007-04-18 13:54:49.750 108 12320.85 83.15 55431.90 88888.00 2007-04-18 13:54:49.875 108 12320.85 83.10 55431.90 88888.00 2007-04-18 13:54:50.000 108 12320.85 83.17 55431.88 88888.00 2007-04-18 13:54:50.125 108 12320.83 83.17 55431.85 88888.00 2007-04-18 13:54:50.250 108 12320.77 83.20 55431.85 88888.00 2007-04-18 13:54:50.375 108 12320.85 83.22 55431.90 88888.00 2007-04-18 13:54:50.500 108 12320.90 83.22 55431.95 88888.00 2007-04-18 13:54:50.625 108 12320.90 83.22 55431.97 88888.00 2007-04-18 13:54:50.750 108 12320.85 83.22 55431.97 88888.00 2007-04-18 13:54:50.875 108 12320.77 83.17 55431.93 88888.00 2007-04-18 13:54:51.000 108 12320.75 83.17 55431.90 88888.00 2007-04-18 13:54:51.125 108 12320.73 83.17 55431.93 88888.00 2007-04-18 13:54:51.250 108 12320.70 83.15 55431.95 88888.00 2007-04-18 13:54:51.375 108 12320.73 83.15 55431.90 88888.00 2007-04-18 13:54:51.500 108 12320.77 83.10 55431.90 88888.00 2007-04-18 13:54:51.625 108 12320.77 83.15 55431.93 88888.00 2007-04-18 13:54:51.750 108 12320.73 83.17 55431.93 88888.00 2007-04-18 13:54:51.875 108 12320.75 83.12 55431.95 88888.00 2007-04-18 13:54:52.000 108 12320.77 83.15 55431.93 88888.00 2007-04-18 13:54:52.125 108 12320.77 83.15 55431.95 88888.00 2007-04-18 13:54:52.250 108 12320.80 83.17 55431.93 88888.00 2007-04-18 13:54:52.375 108 12320.88 83.17 55431.93 88888.00 2007-04-18 13:54:52.500 108 12320.77 83.10 55431.93 88888.00 2007-04-18 13:54:52.625 108 12320.75 83.10 55431.93 88888.00 2007-04-18 13:54:52.750 108 12320.67 83.10 55431.85 88888.00 2007-04-18 13:54:52.875 108 12320.65 83.08 55431.85 88888.00 2007-04-18 13:54:53.000 108 12320.65 83.08 55431.85 88888.00 2007-04-18 13:54:53.125 108 12320.75 83.12 55431.88 88888.00 2007-04-18 13:54:53.250 108 12320.80 83.17 55431.93 88888.00 2007-04-18 13:54:53.375 108 12320.85 83.15 55431.90 88888.00 2007-04-18 13:54:53.500 108 12320.77 83.12 55431.90 88888.00 2007-04-18 13:54:53.625 108 12320.77 83.15 55431.95 88888.00 2007-04-18 13:54:53.750 108 12320.70 83.10 55431.90 88888.00 2007-04-18 13:54:53.875 108 12320.70 83.10 55431.88 88888.00 2007-04-18 13:54:54.000 108 12320.75 83.12 55431.90 88888.00 2007-04-18 13:54:54.125 108 12320.73 83.17 55431.93 88888.00 2007-04-18 13:54:54.250 108 12320.70 83.12 55431.90 88888.00 2007-04-18 13:54:54.375 108 12320.73 83.08 55431.88 88888.00 2007-04-18 13:54:54.500 108 12320.77 83.10 55431.93 88888.00 2007-04-18 13:54:54.625 108 12320.85 83.17 55431.93 88888.00 2007-04-18 13:54:54.750 108 12320.85 83.17 55431.90 88888.00 2007-04-18 13:54:54.875 108 12320.80 83.08 55431.90 88888.00 2007-04-18 13:54:55.000 108 12320.77 83.10 55431.90 88888.00 2007-04-18 13:54:55.125 108 12320.83 83.15 55431.95 88888.00 2007-04-18 13:54:55.250 108 12320.85 83.17 55431.95 88888.00 2007-04-18 13:54:55.375 108 12320.90 83.17 55431.93 88888.00 2007-04-18 13:54:55.500 108 12320.85 83.17 55431.90 88888.00 2007-04-18 13:54:55.625 108 12320.75 83.12 55431.93 88888.00 2007-04-18 13:54:55.750 108 12320.77 83.12 55431.93 88888.00 2007-04-18 13:54:55.875 108 12320.77 83.10 55431.93 88888.00 2007-04-18 13:54:56.000 108 12320.70 83.10 55431.90 88888.00 2007-04-18 13:54:56.125 108 12320.80 83.10 55431.93 88888.00 2007-04-18 13:54:56.250 108 12320.90 83.15 55431.95 88888.00 2007-04-18 13:54:56.375 108 12320.80 83.10 55431.90 88888.00 2007-04-18 13:54:56.500 108 12320.77 83.12 55431.90 88888.00 2007-04-18 13:54:56.625 108 12320.80 83.12 55431.90 88888.00 2007-04-18 13:54:56.750 108 12320.77 83.10 55431.88 88888.00 2007-04-18 13:54:56.875 108 12320.80 83.17 55431.88 88888.00 2007-04-18 13:54:57.000 108 12320.80 83.17 55431.88 88888.00 2007-04-18 13:54:57.125 108 12320.77 83.20 55431.88 88888.00 2007-04-18 13:54:57.250 108 12320.73 83.12 55431.88 88888.00 2007-04-18 13:54:57.375 108 12320.77 83.12 55431.85 88888.00 2007-04-18 13:54:57.500 108 12320.75 83.12 55431.88 88888.00 2007-04-18 13:54:57.625 108 12320.80 83.20 55431.93 88888.00 2007-04-18 13:54:57.750 108 12320.88 83.22 55431.93 88888.00 2007-04-18 13:54:57.875 108 12320.83 83.22 55431.93 88888.00 2007-04-18 13:54:58.000 108 12320.88 83.15 55431.93 88888.00 2007-04-18 13:54:58.125 108 12320.83 83.10 55431.90 88888.00 2007-04-18 13:54:58.250 108 12320.77 83.12 55431.90 88888.00 2007-04-18 13:54:58.375 108 12320.83 83.15 55431.93 88888.00 2007-04-18 13:54:58.500 108 12320.85 83.17 55431.93 88888.00 2007-04-18 13:54:58.625 108 12320.77 83.10 55431.88 88888.00 2007-04-18 13:54:58.750 108 12320.67 83.08 55431.88 88888.00 2007-04-18 13:54:58.875 108 12320.75 83.08 55431.88 88888.00 2007-04-18 13:54:59.000 108 12320.85 83.10 55431.90 88888.00 2007-04-18 13:54:59.125 108 12320.83 83.05 55431.88 88888.00 2007-04-18 13:54:59.250 108 12320.77 83.03 55431.85 88888.00 2007-04-18 13:54:59.375 108 12320.80 83.05 55431.85 88888.00 2007-04-18 13:54:59.500 108 12320.80 83.12 55431.85 88888.00 2007-04-18 13:54:59.625 108 12320.77 83.15 55431.90 88888.00 2007-04-18 13:54:59.750 108 12320.77 83.10 55431.90 88888.00 2007-04-18 13:54:59.875 108 12320.83 83.12 55431.93 88888.00 2007-04-18 13:55:00.000 108 12320.83 83.12 55431.90 88888.00 2007-04-18 13:55:00.125 108 12320.77 83.17 55431.90 88888.00 2007-04-18 13:55:00.250 108 12320.77 83.15 55431.93 88888.00 2007-04-18 13:55:00.375 108 12320.85 83.08 55431.88 88888.00 2007-04-18 13:55:00.500 108 12320.90 83.08 55431.90 88888.00 2007-04-18 13:55:00.625 108 12320.90 83.10 55431.88 88888.00 2007-04-18 13:55:00.750 108 12320.90 83.12 55431.93 88888.00 2007-04-18 13:55:00.875 108 12320.90 83.10 55431.90 88888.00 2007-04-18 13:55:01.000 108 12320.85 83.05 55431.90 88888.00 2007-04-18 13:55:01.125 108 12320.88 83.08 55431.90 88888.00 2007-04-18 13:55:01.250 108 12320.85 83.03 55431.90 88888.00 2007-04-18 13:55:01.375 108 12320.80 83.05 55431.85 88888.00 2007-04-18 13:55:01.500 108 12320.75 83.03 55431.85 88888.00 2007-04-18 13:55:01.625 108 12320.75 83.03 55431.88 88888.00 2007-04-18 13:55:01.750 108 12320.80 83.08 55431.90 88888.00 2007-04-18 13:55:01.875 108 12320.77 83.05 55431.88 88888.00 2007-04-18 13:55:02.000 108 12320.85 83.12 55431.88 88888.00 2007-04-18 13:55:02.125 108 12320.90 83.12 55431.93 88888.00 2007-04-18 13:55:02.250 108 12320.85 83.08 55431.93 88888.00 2007-04-18 13:55:02.375 108 12320.80 83.08 55431.90 88888.00 2007-04-18 13:55:02.500 108 12320.80 83.10 55431.88 88888.00 2007-04-18 13:55:02.625 108 12320.83 83.05 55431.90 88888.00 2007-04-18 13:55:02.750 108 12320.80 83.05 55431.90 88888.00 2007-04-18 13:55:02.875 108 12320.80 83.08 55431.93 88888.00 2007-04-18 13:55:03.000 108 12320.80 83.10 55431.90 88888.00 2007-04-18 13:55:03.125 108 12320.80 83.17 55431.93 88888.00 2007-04-18 13:55:03.250 108 12320.77 83.12 55431.90 88888.00 2007-04-18 13:55:03.375 108 12320.85 83.10 55431.88 88888.00 2007-04-18 13:55:03.500 108 12320.85 83.05 55431.90 88888.00 2007-04-18 13:55:03.625 108 12320.77 83.10 55431.90 88888.00 2007-04-18 13:55:03.750 108 12320.73 83.05 55431.90 88888.00 2007-04-18 13:55:03.875 108 12320.80 83.03 55431.88 88888.00 2007-04-18 13:55:04.000 108 12320.80 83.08 55431.90 88888.00 2007-04-18 13:55:04.125 108 12320.83 83.10 55431.90 88888.00 2007-04-18 13:55:04.250 108 12320.75 83.00 55431.88 88888.00 2007-04-18 13:55:04.375 108 12320.80 83.00 55431.88 88888.00 2007-04-18 13:55:04.500 108 12320.83 83.03 55431.85 88888.00 2007-04-18 13:55:04.625 108 12320.77 83.08 55431.85 88888.00 2007-04-18 13:55:04.750 108 12320.77 83.10 55431.88 88888.00 2007-04-18 13:55:04.875 108 12320.75 83.00 55431.88 88888.00 2007-04-18 13:55:05.000 108 12320.77 83.03 55431.90 88888.00 2007-04-18 13:55:05.125 108 12320.80 83.05 55431.90 88888.00 2007-04-18 13:55:05.250 108 12320.77 83.03 55431.88 88888.00 2007-04-18 13:55:05.375 108 12320.85 83.00 55431.85 88888.00 2007-04-18 13:55:05.500 108 12320.88 83.00 55431.88 88888.00 2007-04-18 13:55:05.625 108 12320.83 83.00 55431.88 88888.00 2007-04-18 13:55:05.750 108 12320.75 83.00 55431.88 88888.00 2007-04-18 13:55:05.875 108 12320.77 82.97 55431.88 88888.00 2007-04-18 13:55:06.000 108 12320.85 83.00 55431.88 88888.00 2007-04-18 13:55:06.125 108 12320.88 83.05 55431.93 88888.00 2007-04-18 13:55:06.250 108 12320.83 82.95 55431.93 88888.00 2007-04-18 13:55:06.375 108 12320.80 82.92 55431.90 88888.00 2007-04-18 13:55:06.500 108 12320.80 82.95 55431.90 88888.00 2007-04-18 13:55:06.625 108 12320.80 82.92 55431.88 88888.00 2007-04-18 13:55:06.750 108 12320.80 82.92 55431.88 88888.00 2007-04-18 13:55:06.875 108 12320.80 82.90 55431.88 88888.00 2007-04-18 13:55:07.000 108 12320.83 83.00 55431.90 88888.00 2007-04-18 13:55:07.125 108 12320.83 83.05 55431.93 88888.00 2007-04-18 13:55:07.250 108 12320.83 82.97 55431.93 88888.00 2007-04-18 13:55:07.375 108 12320.85 82.92 55431.93 88888.00 2007-04-18 13:55:07.500 108 12320.90 83.00 55431.95 88888.00 2007-04-18 13:55:07.625 108 12320.90 82.97 55431.95 88888.00 2007-04-18 13:55:07.750 108 12320.95 82.97 55431.93 88888.00 2007-04-18 13:55:07.875 108 12320.90 82.92 55431.88 88888.00 2007-04-18 13:55:08.000 108 12320.80 82.92 55431.88 88888.00 2007-04-18 13:55:08.125 108 12320.77 82.92 55431.93 88888.00 2007-04-18 13:55:08.250 108 12320.80 82.92 55431.93 88888.00 2007-04-18 13:55:08.375 108 12320.83 82.97 55431.95 88888.00 2007-04-18 13:55:08.500 108 12320.85 82.97 55431.95 88888.00 2007-04-18 13:55:08.625 108 12320.85 83.00 55431.93 88888.00 2007-04-18 13:55:08.750 108 12320.85 82.97 55431.93 88888.00 2007-04-18 13:55:08.875 108 12320.88 83.00 55431.93 88888.00 2007-04-18 13:55:09.000 108 12320.90 82.97 55431.93 88888.00 2007-04-18 13:55:09.125 108 12320.85 82.95 55431.93 88888.00 2007-04-18 13:55:09.250 108 12320.83 82.95 55431.95 88888.00 2007-04-18 13:55:09.375 108 12320.83 82.97 55431.90 88888.00 2007-04-18 13:55:09.500 108 12320.73 82.90 55431.90 88888.00 2007-04-18 13:55:09.625 108 12320.75 82.95 55431.95 88888.00 2007-04-18 13:55:09.750 108 12320.90 83.00 55431.95 88888.00 2007-04-18 13:55:09.875 108 12320.92 82.95 55431.95 88888.00 2007-04-18 13:55:10.000 108 12320.80 82.92 55431.95 88888.00 2007-04-18 13:55:10.125 108 12320.75 82.92 55432.00 88888.00 2007-04-18 13:55:10.250 108 12320.75 82.92 55431.95 88888.00 2007-04-18 13:55:10.375 108 12320.73 82.95 55431.93 88888.00 2007-04-18 13:55:10.500 108 12320.70 82.95 55431.95 88888.00 2007-04-18 13:55:10.625 108 12320.77 83.03 55431.95 88888.00 2007-04-18 13:55:10.750 108 12320.75 82.95 55431.93 88888.00 2007-04-18 13:55:10.875 108 12320.80 82.90 55431.93 88888.00 2007-04-18 13:55:11.000 108 12320.77 82.92 55431.88 88888.00 2007-04-18 13:55:11.125 108 12320.80 82.95 55431.90 88888.00 2007-04-18 13:55:11.250 108 12320.85 82.92 55431.93 88888.00 2007-04-18 13:55:11.375 108 12320.92 82.95 55431.93 88888.00 2007-04-18 13:55:11.500 108 12320.92 82.95 55431.93 88888.00 2007-04-18 13:55:11.625 108 12320.85 82.95 55431.90 88888.00 2007-04-18 13:55:11.750 108 12320.85 82.95 55431.93 88888.00 2007-04-18 13:55:11.875 108 12320.83 82.92 55431.88 88888.00 2007-04-18 13:55:12.000 108 12320.77 82.85 55431.85 88888.00 2007-04-18 13:55:12.125 108 12320.83 82.88 55431.88 88888.00 2007-04-18 13:55:12.250 108 12320.73 82.83 55431.90 88888.00 2007-04-18 13:55:12.375 108 12320.67 82.88 55431.88 88888.00 2007-04-18 13:55:12.500 108 12320.75 82.90 55431.90 88888.00 2007-04-18 13:55:12.625 108 12320.83 82.95 55431.93 88888.00 2007-04-18 13:55:12.750 108 12320.83 82.97 55431.95 88888.00 2007-04-18 13:55:12.875 108 12320.77 82.95 55431.93 88888.00 2007-04-18 13:55:13.000 108 12320.65 82.78 55431.88 88888.00 2007-04-18 13:55:13.125 108 12320.65 82.80 55431.90 88888.00 2007-04-18 13:55:13.250 108 12320.75 82.78 55431.88 88888.00 2007-04-18 13:55:13.375 108 12320.85 82.85 55431.90 88888.00 2007-04-18 13:55:13.500 108 12320.80 82.83 55431.90 88888.00 2007-04-18 13:55:13.625 108 12320.70 82.80 55431.88 88888.00 2007-04-18 13:55:13.750 108 12320.73 82.88 55431.95 88888.00 2007-04-18 13:55:13.875 108 12320.77 82.97 55431.97 88888.00 2007-04-18 13:55:14.000 108 12320.77 83.00 55431.95 88888.00 2007-04-18 13:55:14.125 108 12320.73 82.92 55431.93 88888.00 2007-04-18 13:55:14.250 108 12320.73 82.95 55431.93 88888.00 2007-04-18 13:55:14.375 108 12320.75 82.97 55431.93 88888.00 2007-04-18 13:55:14.500 108 12320.70 82.88 55431.88 88888.00 2007-04-18 13:55:14.625 108 12320.62 82.83 55431.90 88888.00 2007-04-18 13:55:14.750 108 12320.60 82.90 55431.88 88888.00 2007-04-18 13:55:14.875 108 12320.65 82.92 55431.90 88888.00 2007-04-18 13:55:15.000 108 12320.73 82.88 55431.88 88888.00 2007-04-18 13:55:15.125 108 12320.70 82.85 55431.88 88888.00 2007-04-18 13:55:15.250 108 12320.73 82.88 55431.90 88888.00 2007-04-18 13:55:15.375 108 12320.73 82.92 55431.93 88888.00 2007-04-18 13:55:15.500 108 12320.73 82.90 55431.90 88888.00 2007-04-18 13:55:15.625 108 12320.70 82.85 55431.90 88888.00 2007-04-18 13:55:15.750 108 12320.70 82.83 55431.90 88888.00 2007-04-18 13:55:15.875 108 12320.70 82.85 55431.88 88888.00 2007-04-18 13:55:16.000 108 12320.70 82.85 55431.90 88888.00 2007-04-18 13:55:16.125 108 12320.70 82.85 55431.85 88888.00 2007-04-18 13:55:16.250 108 12320.67 82.83 55431.88 88888.00 2007-04-18 13:55:16.375 108 12320.70 82.90 55431.88 88888.00 2007-04-18 13:55:16.500 108 12320.67 82.90 55431.90 88888.00 2007-04-18 13:55:16.625 108 12320.67 82.88 55431.90 88888.00 2007-04-18 13:55:16.750 108 12320.73 82.90 55431.90 88888.00 2007-04-18 13:55:16.875 108 12320.73 82.90 55431.88 88888.00 2007-04-18 13:55:17.000 108 12320.83 82.88 55431.90 88888.00 2007-04-18 13:55:17.125 108 12320.80 82.92 55431.93 88888.00 2007-04-18 13:55:17.250 108 12320.75 82.88 55431.90 88888.00 2007-04-18 13:55:17.375 108 12320.80 82.92 55431.93 88888.00 2007-04-18 13:55:17.500 108 12320.83 82.90 55431.93 88888.00 2007-04-18 13:55:17.625 108 12320.73 82.88 55431.90 88888.00 2007-04-18 13:55:17.750 108 12320.67 82.85 55431.90 88888.00 2007-04-18 13:55:17.875 108 12320.73 82.90 55431.95 88888.00 2007-04-18 13:55:18.000 108 12320.75 82.88 55431.90 88888.00 2007-04-18 13:55:18.125 108 12320.73 82.88 55431.93 88888.00 2007-04-18 13:55:18.250 108 12320.73 82.90 55431.93 88888.00 2007-04-18 13:55:18.375 108 12320.73 82.88 55431.90 88888.00 2007-04-18 13:55:18.500 108 12320.67 82.83 55431.90 88888.00 2007-04-18 13:55:18.625 108 12320.70 82.88 55431.88 88888.00 2007-04-18 13:55:18.750 108 12320.67 82.88 55431.93 88888.00 2007-04-18 13:55:18.875 108 12320.70 82.90 55431.93 88888.00 2007-04-18 13:55:19.000 108 12320.67 82.88 55431.90 88888.00 2007-04-18 13:55:19.125 108 12320.67 82.88 55431.90 88888.00 2007-04-18 13:55:19.250 108 12320.65 82.80 55431.90 88888.00 2007-04-18 13:55:19.375 108 12320.70 82.80 55431.90 88888.00 2007-04-18 13:55:19.500 108 12320.70 82.83 55431.90 88888.00 2007-04-18 13:55:19.625 108 12320.73 82.83 55431.88 88888.00 2007-04-18 13:55:19.750 108 12320.75 82.88 55431.90 88888.00 2007-04-18 13:55:19.875 108 12320.77 82.88 55431.88 88888.00 2007-04-18 13:55:20.000 108 12320.75 82.83 55431.82 88888.00 2007-04-18 13:55:20.125 108 12320.80 82.83 55431.82 88888.00 2007-04-18 13:55:20.250 108 12320.77 82.78 55431.85 88888.00 2007-04-18 13:55:20.375 108 12320.83 82.78 55431.88 88888.00 2007-04-18 13:55:20.500 108 12320.85 82.85 55431.88 88888.00 2007-04-18 13:55:20.625 108 12320.80 82.85 55431.88 88888.00 2007-04-18 13:55:20.750 108 12320.70 82.83 55431.88 88888.00 2007-04-18 13:55:20.875 108 12320.65 82.83 55431.88 88888.00 2007-04-18 13:55:21.000 108 12320.67 82.85 55431.90 88888.00 2007-04-18 13:55:21.125 108 12320.73 82.83 55431.88 88888.00 2007-04-18 13:55:21.250 108 12320.73 82.78 55431.88 88888.00 2007-04-18 13:55:21.375 108 12320.70 82.80 55431.88 88888.00 2007-04-18 13:55:21.500 108 12320.73 82.83 55431.90 88888.00 2007-04-18 13:55:21.625 108 12320.75 82.88 55431.88 88888.00 2007-04-18 13:55:21.750 108 12320.80 82.90 55431.90 88888.00 2007-04-18 13:55:21.875 108 12320.67 82.85 55431.90 88888.00 2007-04-18 13:55:22.000 108 12320.62 82.83 55431.90 88888.00 2007-04-18 13:55:22.125 108 12320.62 82.83 55431.93 88888.00 2007-04-18 13:55:22.250 108 12320.62 82.85 55431.90 88888.00 2007-04-18 13:55:22.375 108 12320.70 82.88 55431.90 88888.00 2007-04-18 13:55:22.500 108 12320.75 82.88 55431.93 88888.00 2007-04-18 13:55:22.625 108 12320.77 82.83 55431.93 88888.00 2007-04-18 13:55:22.750 108 12320.75 82.80 55431.95 88888.00 2007-04-18 13:55:22.875 108 12320.73 82.83 55431.95 88888.00 2007-04-18 13:55:23.000 108 12320.75 82.88 55431.95 88888.00 2007-04-18 13:55:23.125 108 12320.75 82.85 55431.93 88888.00 2007-04-18 13:55:23.250 108 12320.70 82.80 55431.88 88888.00 2007-04-18 13:55:23.375 108 12320.70 82.80 55431.85 88888.00 2007-04-18 13:55:23.500 108 12320.75 82.80 55431.85 88888.00 2007-04-18 13:55:23.625 108 12320.77 82.85 55431.90 88888.00 2007-04-18 13:55:23.750 108 12320.73 82.85 55431.90 88888.00 2007-04-18 13:55:23.875 108 12320.70 82.85 55431.90 88888.00 2007-04-18 13:55:24.000 108 12320.73 82.83 55431.88 88888.00 2007-04-18 13:55:24.125 108 12320.70 82.83 55431.93 88888.00 2007-04-18 13:55:24.250 108 12320.73 82.88 55431.93 88888.00 2007-04-18 13:55:24.375 108 12320.73 82.88 55431.88 88888.00 2007-04-18 13:55:24.500 108 12320.70 82.83 55431.88 88888.00 2007-04-18 13:55:24.625 108 12320.73 82.78 55431.90 88888.00 2007-04-18 13:55:24.750 108 12320.77 82.80 55431.88 88888.00 2007-04-18 13:55:24.875 108 12320.75 82.78 55431.85 88888.00 2007-04-18 13:55:25.000 108 12320.75 82.78 55431.85 88888.00 2007-04-18 13:55:25.125 108 12320.75 82.85 55431.93 88888.00 2007-04-18 13:55:25.250 108 12320.73 82.83 55431.90 88888.00 2007-04-18 13:55:25.375 108 12320.75 82.80 55431.90 88888.00 2007-04-18 13:55:25.500 108 12320.80 82.80 55431.85 88888.00 2007-04-18 13:55:25.625 108 12320.80 82.88 55431.90 88888.00 2007-04-18 13:55:25.750 108 12320.80 82.88 55431.93 88888.00 2007-04-18 13:55:25.875 108 12320.83 82.85 55431.90 88888.00 2007-04-18 13:55:26.000 108 12320.80 82.83 55431.90 88888.00 2007-04-18 13:55:26.125 108 12320.77 82.83 55431.90 88888.00 2007-04-18 13:55:26.250 108 12320.77 82.80 55431.90 88888.00 2007-04-18 13:55:26.375 108 12320.77 82.80 55431.88 88888.00 2007-04-18 13:55:26.500 108 12320.70 82.83 55431.88 88888.00 2007-04-18 13:55:26.625 108 12320.73 82.85 55431.88 88888.00 2007-04-18 13:55:26.750 108 12320.75 82.85 55431.90 88888.00 2007-04-18 13:55:26.875 108 12320.80 82.85 55431.93 88888.00 2007-04-18 13:55:27.000 108 12320.77 82.85 55431.93 88888.00 2007-04-18 13:55:27.125 108 12320.73 82.85 55431.90 88888.00 2007-04-18 13:55:27.250 108 12320.67 82.80 55431.88 88888.00 2007-04-18 13:55:27.375 108 12320.70 82.83 55431.85 88888.00 2007-04-18 13:55:27.500 108 12320.65 82.83 55431.85 88888.00 2007-04-18 13:55:27.625 108 12320.70 82.85 55431.88 88888.00 2007-04-18 13:55:27.750 108 12320.75 82.88 55431.85 88888.00 2007-04-18 13:55:27.875 108 12320.73 82.85 55431.82 88888.00 2007-04-18 13:55:28.000 108 12320.67 82.78 55431.80 88888.00 2007-04-18 13:55:28.125 108 12320.67 82.80 55431.85 88888.00 2007-04-18 13:55:28.250 108 12320.62 82.75 55431.85 88888.00 2007-04-18 13:55:28.375 108 12320.70 82.78 55431.88 88888.00 2007-04-18 13:55:28.500 108 12320.70 82.78 55431.88 88888.00 2007-04-18 13:55:28.625 108 12320.70 82.75 55431.88 88888.00 2007-04-18 13:55:28.750 108 12320.77 82.80 55431.88 88888.00 2007-04-18 13:55:28.875 108 12320.73 82.85 55431.88 88888.00 2007-04-18 13:55:29.000 108 12320.70 82.85 55431.88 88888.00 2007-04-18 13:55:29.125 108 12320.73 82.83 55431.90 88888.00 2007-04-18 13:55:29.250 108 12320.60 82.80 55431.88 88888.00 2007-04-18 13:55:29.375 108 12320.62 82.85 55431.88 88888.00 2007-04-18 13:55:29.500 108 12320.70 82.85 55431.90 88888.00 2007-04-18 13:55:29.625 108 12320.70 82.78 55431.85 88888.00 2007-04-18 13:55:29.750 108 12320.67 82.80 55431.90 88888.00 2007-04-18 13:55:29.875 108 12320.70 82.83 55431.93 88888.00 2007-04-18 13:55:30.000 108 12320.75 82.83 55431.93 88888.00 2007-04-18 13:55:30.125 108 12320.75 82.83 55431.93 88888.00 2007-04-18 13:55:30.250 108 12320.77 82.90 55431.97 88888.00 2007-04-18 13:55:30.375 108 12320.77 82.92 55431.95 88888.00 2007-04-18 13:55:30.500 108 12320.70 82.88 55431.93 88888.00 2007-04-18 13:55:30.625 108 12320.70 82.88 55431.93 88888.00 2007-04-18 13:55:30.750 108 12320.73 82.90 55431.93 88888.00 2007-04-18 13:55:30.875 108 12320.75 82.85 55431.88 88888.00 2007-04-18 13:55:31.000 108 12320.75 82.85 55431.88 88888.00 2007-04-18 13:55:31.125 108 12320.75 82.83 55431.90 88888.00 2007-04-18 13:55:31.250 108 12320.77 82.88 55431.93 88888.00 2007-04-18 13:55:31.375 108 12320.77 82.92 55431.93 88888.00 2007-04-18 13:55:31.500 108 12320.70 82.88 55431.90 88888.00 2007-04-18 13:55:31.625 108 12320.65 82.88 55431.88 88888.00 2007-04-18 13:55:31.750 108 12320.73 82.83 55431.88 88888.00 2007-04-18 13:55:31.875 108 12320.70 82.80 55431.85 88888.00 2007-04-18 13:55:32.000 108 12320.70 82.78 55431.82 88888.00 2007-04-18 13:55:32.125 108 12320.67 82.75 55431.82 88888.00 2007-04-18 13:55:32.250 108 12320.60 82.72 55431.85 88888.00 2007-04-18 13:55:32.375 108 12320.62 82.80 55431.85 88888.00 2007-04-18 13:55:32.500 108 12320.70 82.85 55431.88 88888.00 2007-04-18 13:55:32.625 108 12320.73 82.83 55431.93 88888.00 2007-04-18 13:55:32.750 108 12320.67 82.78 55431.88 88888.00 2007-04-18 13:55:32.875 108 12320.67 82.78 55431.88 88888.00 2007-04-18 13:55:33.000 108 12320.70 82.80 55431.82 88888.00 2007-04-18 13:55:33.125 108 12320.67 82.75 55431.85 88888.00 2007-04-18 13:55:33.250 108 12320.62 82.70 55431.85 88888.00 2007-04-18 13:55:33.375 108 12320.67 82.72 55431.85 88888.00 2007-04-18 13:55:33.500 108 12320.73 82.78 55431.90 88888.00 2007-04-18 13:55:33.625 108 12320.70 82.80 55431.93 88888.00 2007-04-18 13:55:33.750 108 12320.67 82.80 55431.90 88888.00 2007-04-18 13:55:33.875 108 12320.67 82.80 55431.90 88888.00 2007-04-18 13:55:34.000 108 12320.73 82.75 55431.88 88888.00 2007-04-18 13:55:34.125 108 12320.73 82.70 55431.85 88888.00 2007-04-18 13:55:34.250 108 12320.70 82.72 55431.85 88888.00 2007-04-18 13:55:34.375 108 12320.67 82.75 55431.88 88888.00 2007-04-18 13:55:34.500 108 12320.75 82.75 55431.88 88888.00 2007-04-18 13:55:34.625 108 12320.70 82.75 55431.85 88888.00 2007-04-18 13:55:34.750 108 12320.58 82.70 55431.85 88888.00 2007-04-18 13:55:34.875 108 12320.67 82.72 55431.88 88888.00 2007-04-18 13:55:35.000 108 12320.75 82.75 55431.88 88888.00 2007-04-18 13:55:35.125 108 12320.75 82.78 55431.90 88888.00 2007-04-18 13:55:35.250 108 12320.70 82.72 55431.88 88888.00 2007-04-18 13:55:35.375 108 12320.70 82.70 55431.88 88888.00 2007-04-18 13:55:35.500 108 12320.73 82.70 55431.82 88888.00 2007-04-18 13:55:35.625 108 12320.70 82.75 55431.82 88888.00 2007-04-18 13:55:35.750 108 12320.75 82.78 55431.90 88888.00 2007-04-18 13:55:35.875 108 12320.77 82.75 55431.88 88888.00 2007-04-18 13:55:36.000 108 12320.73 82.72 55431.85 88888.00 2007-04-18 13:55:36.125 108 12320.67 82.72 55431.88 88888.00 2007-04-18 13:55:36.250 108 12320.67 82.70 55431.85 88888.00 2007-04-18 13:55:36.375 108 12320.67 82.70 55431.85 88888.00 2007-04-18 13:55:36.500 108 12320.65 82.70 55431.85 88888.00 2007-04-18 13:55:36.625 108 12320.65 82.67 55431.85 88888.00 2007-04-18 13:55:36.750 108 12320.75 82.70 55431.88 88888.00 2007-04-18 13:55:36.875 108 12320.73 82.70 55431.85 88888.00 2007-04-18 13:55:37.000 108 12320.75 82.72 55431.82 88888.00 2007-04-18 13:55:37.125 108 12320.73 82.70 55431.80 88888.00 2007-04-18 13:55:37.250 108 12320.65 82.70 55431.80 88888.00 2007-04-18 13:55:37.375 108 12320.70 82.72 55431.80 88888.00 2007-04-18 13:55:37.500 108 12320.77 82.70 55431.82 88888.00 2007-04-18 13:55:37.625 108 12320.73 82.70 55431.80 88888.00 2007-04-18 13:55:37.750 108 12320.70 82.72 55431.85 88888.00 2007-04-18 13:55:37.875 108 12320.75 82.80 55431.90 88888.00 2007-04-18 13:55:38.000 108 12320.77 82.80 55431.85 88888.00 2007-04-18 13:55:38.125 108 12320.75 82.75 55431.85 88888.00 2007-04-18 13:55:38.250 108 12320.73 82.72 55431.88 88888.00 2007-04-18 13:55:38.375 108 12320.73 82.70 55431.85 88888.00 2007-04-18 13:55:38.500 108 12320.75 82.70 55431.85 88888.00 2007-04-18 13:55:38.625 108 12320.83 82.67 55431.82 88888.00 2007-04-18 13:55:38.750 108 12320.80 82.62 55431.78 88888.00 2007-04-18 13:55:38.875 108 12320.73 82.58 55431.78 88888.00 2007-04-18 13:55:39.000 108 12320.65 82.58 55431.78 88888.00 2007-04-18 13:55:39.125 108 12320.77 82.75 55431.85 88888.00 2007-04-18 13:55:39.250 108 12320.77 82.70 55431.82 88888.00 2007-04-18 13:55:39.375 108 12320.80 82.70 55431.85 88888.00 2007-04-18 13:55:39.500 108 12320.77 82.72 55431.85 88888.00 2007-04-18 13:55:39.625 108 12320.73 82.67 55431.85 88888.00 2007-04-18 13:55:39.750 108 12320.83 82.67 55431.88 88888.00 2007-04-18 13:55:39.875 108 12320.85 82.72 55431.88 88888.00 2007-04-18 13:55:40.000 108 12320.80 82.67 55431.85 88888.00 2007-04-18 13:55:40.125 108 12320.77 82.70 55431.85 88888.00 2007-04-18 13:55:40.250 108 12320.73 82.72 55431.85 88888.00 2007-04-18 13:55:40.375 108 12320.77 82.70 55431.85 88888.00 2007-04-18 13:55:40.500 108 12320.75 82.72 55431.90 88888.00 2007-04-18 13:55:40.625 108 12320.67 82.67 55431.85 88888.00 2007-04-18 13:55:40.750 108 12320.70 82.70 55431.85 88888.00 2007-04-18 13:55:40.875 108 12320.77 82.67 55431.85 88888.00 2007-04-18 13:55:41.000 108 12320.80 82.67 55431.80 88888.00 2007-04-18 13:55:41.125 108 12320.77 82.67 55431.82 88888.00 2007-04-18 13:55:41.250 108 12320.73 82.65 55431.82 88888.00 2007-04-18 13:55:41.375 108 12320.83 82.72 55431.82 88888.00 2007-04-18 13:55:41.500 108 12320.88 82.70 55431.82 88888.00 2007-04-18 13:55:41.625 108 12320.80 82.67 55431.85 88888.00 2007-04-18 13:55:41.750 108 12320.77 82.70 55431.88 88888.00 2007-04-18 13:55:41.875 108 12320.77 82.62 55431.88 88888.00 2007-04-18 13:55:42.000 108 12320.75 82.60 55431.85 88888.00 2007-04-18 13:55:42.125 108 12320.77 82.65 55431.85 88888.00 2007-04-18 13:55:42.250 108 12320.77 82.62 55431.82 88888.00 2007-04-18 13:55:42.375 108 12320.80 82.62 55431.82 88888.00 2007-04-18 13:55:42.500 108 12320.88 82.70 55431.85 88888.00 2007-04-18 13:55:42.625 108 12320.88 82.70 55431.85 88888.00 2007-04-18 13:55:42.750 108 12320.83 82.62 55431.85 88888.00 2007-04-18 13:55:42.875 108 12320.80 82.55 55431.82 88888.00 2007-04-18 13:55:43.000 108 12320.80 82.60 55431.85 88888.00 2007-04-18 13:55:43.125 108 12320.83 82.67 55431.85 88888.00 2007-04-18 13:55:43.250 108 12320.80 82.67 55431.88 88888.00 2007-04-18 13:55:43.375 108 12320.83 82.67 55431.90 88888.00 2007-04-18 13:55:43.500 108 12320.83 82.58 55431.88 88888.00 2007-04-18 13:55:43.625 108 12320.80 82.55 55431.85 88888.00 2007-04-18 13:55:43.750 108 12320.83 82.60 55431.85 88888.00 2007-04-18 13:55:43.875 108 12320.85 82.62 55431.82 88888.00 2007-04-18 13:55:44.000 108 12320.85 82.62 55431.82 88888.00 2007-04-18 13:55:44.125 108 12320.90 82.62 55431.82 88888.00 2007-04-18 13:55:44.250 108 12320.83 82.62 55431.85 88888.00 2007-04-18 13:55:44.375 108 12320.85 82.62 55431.82 88888.00 2007-04-18 13:55:44.500 108 12320.83 82.60 55431.85 88888.00 2007-04-18 13:55:44.625 108 12320.85 82.65 55431.85 88888.00 2007-04-18 13:55:44.750 108 12320.85 82.65 55431.82 88888.00 2007-04-18 13:55:44.875 108 12320.90 82.62 55431.82 88888.00 2007-04-18 13:55:45.000 108 12320.90 82.60 55431.85 88888.00 2007-04-18 13:55:45.125 108 12320.88 82.60 55431.85 88888.00 2007-04-18 13:55:45.250 108 12320.90 82.60 55431.82 88888.00 2007-04-18 13:55:45.375 108 12320.90 82.62 55431.85 88888.00 2007-04-18 13:55:45.500 108 12320.90 82.62 55431.85 88888.00 2007-04-18 13:55:45.625 108 12320.83 82.62 55431.80 88888.00 2007-04-18 13:55:45.750 108 12320.85 82.60 55431.82 88888.00 2007-04-18 13:55:45.875 108 12320.85 82.58 55431.82 88888.00 2007-04-18 13:55:46.000 108 12320.88 82.58 55431.85 88888.00 2007-04-18 13:55:46.125 108 12320.98 82.60 55431.85 88888.00 2007-04-18 13:55:46.250 108 12320.92 82.60 55431.82 88888.00 2007-04-18 13:55:46.375 108 12320.90 82.62 55431.88 88888.00 2007-04-18 13:55:46.500 108 12320.90 82.60 55431.88 88888.00 2007-04-18 13:55:46.625 108 12320.88 82.55 55431.85 88888.00 2007-04-18 13:55:46.750 108 12320.95 82.58 55431.88 88888.00 2007-04-18 13:55:46.875 108 12321.00 82.58 55431.85 88888.00 2007-04-18 13:55:47.000 108 12320.98 82.55 55431.82 88888.00 2007-04-18 13:55:47.125 108 12321.02 82.58 55431.82 88888.00 2007-04-18 13:55:47.250 108 12320.90 82.50 55431.82 88888.00 2007-04-18 13:55:47.375 108 12320.85 82.50 55431.82 88888.00 2007-04-18 13:55:47.500 108 12320.88 82.55 55431.85 88888.00 2007-04-18 13:55:47.625 108 12320.80 82.55 55431.88 88888.00 2007-04-18 13:55:47.750 108 12320.83 82.53 55431.85 88888.00 2007-04-18 13:55:47.875 108 12320.85 82.53 55431.85 88888.00 2007-04-18 13:55:48.000 108 12320.90 82.55 55431.82 88888.00 2007-04-18 13:55:48.125 108 12320.92 82.58 55431.82 88888.00 2007-04-18 13:55:48.250 108 12320.90 82.55 55431.85 88888.00 2007-04-18 13:55:48.375 108 12320.85 82.53 55431.85 88888.00 2007-04-18 13:55:48.500 108 12320.92 82.53 55431.85 88888.00 2007-04-18 13:55:48.625 108 12320.92 82.47 55431.82 88888.00 2007-04-18 13:55:48.750 108 12320.92 82.55 55431.80 88888.00 2007-04-18 13:55:48.875 108 12320.90 82.55 55431.80 88888.00 2007-04-18 13:55:49.000 108 12320.95 82.53 55431.80 88888.00 2007-04-18 13:55:49.125 108 12320.90 82.47 55431.80 88888.00 2007-04-18 13:55:49.250 108 12320.88 82.45 55431.78 88888.00 2007-04-18 13:55:49.375 108 12320.85 82.50 55431.82 88888.00 2007-04-18 13:55:49.500 108 12320.83 82.50 55431.82 88888.00 2007-04-18 13:55:49.625 108 12320.85 82.47 55431.80 88888.00 2007-04-18 13:55:49.750 108 12320.88 82.53 55431.82 88888.00 2007-04-18 13:55:49.875 108 12320.92 82.53 55431.82 88888.00 2007-04-18 13:55:50.000 108 12320.92 82.50 55431.82 88888.00 2007-04-18 13:55:50.125 108 12320.90 82.47 55431.80 88888.00 2007-04-18 13:55:50.250 108 12320.88 82.45 55431.80 88888.00 2007-04-18 13:55:50.375 108 12320.95 82.45 55431.82 88888.00 2007-04-18 13:55:50.500 108 12321.00 82.50 55431.82 88888.00 2007-04-18 13:55:50.625 108 12321.00 82.53 55431.82 88888.00 2007-04-18 13:55:50.750 108 12320.92 82.47 55431.82 88888.00 2007-04-18 13:55:50.875 108 12320.95 82.45 55431.82 88888.00 2007-04-18 13:55:51.000 108 12321.05 82.45 55431.80 88888.00 2007-04-18 13:55:51.125 108 12321.12 82.45 55431.80 88888.00 2007-04-18 13:55:51.250 108 12321.00 82.35 55431.78 88888.00 2007-04-18 13:55:51.375 108 12321.00 82.42 55431.78 88888.00 2007-04-18 13:55:51.500 108 12321.02 82.47 55431.82 88888.00 2007-04-18 13:55:51.625 108 12321.05 82.53 55431.80 88888.00 2007-04-18 13:55:51.750 108 12321.00 82.55 55431.80 88888.00 2007-04-18 13:55:51.875 108 12320.98 82.55 55431.82 88888.00 2007-04-18 13:55:52.000 108 12320.95 82.50 55431.82 88888.00 2007-04-18 13:55:52.125 108 12320.98 82.45 55431.80 88888.00 2007-04-18 13:55:52.250 108 12321.00 82.47 55431.72 88888.00 2007-04-18 13:55:52.375 108 12321.00 82.45 55431.72 88888.00 2007-04-18 13:55:52.500 108 12321.02 82.47 55431.78 88888.00 2007-04-18 13:55:52.625 108 12321.10 82.50 55431.78 88888.00 2007-04-18 13:55:52.750 108 12321.05 82.50 55431.78 88888.00 2007-04-18 13:55:52.875 108 12321.00 82.45 55431.78 88888.00 2007-04-18 13:55:53.000 108 12321.05 82.45 55431.78 88888.00 2007-04-18 13:55:53.125 108 12321.05 82.40 55431.75 88888.00 2007-04-18 13:55:53.250 108 12320.98 82.42 55431.75 88888.00 2007-04-18 13:55:53.375 108 12320.98 82.47 55431.78 88888.00 2007-04-18 13:55:53.500 108 12321.00 82.50 55431.78 88888.00 2007-04-18 13:55:53.625 108 12320.92 82.53 55431.78 88888.00 2007-04-18 13:55:53.750 108 12320.88 82.50 55431.80 88888.00 2007-04-18 13:55:53.875 108 12320.98 82.50 55431.80 88888.00 2007-04-18 13:55:54.000 108 12321.00 82.50 55431.78 88888.00 2007-04-18 13:55:54.125 108 12320.92 82.47 55431.75 88888.00 2007-04-18 13:55:54.250 108 12320.88 82.50 55431.75 88888.00 2007-04-18 13:55:54.375 108 12320.95 82.50 55431.80 88888.00 2007-04-18 13:55:54.500 108 12321.00 82.55 55431.80 88888.00 2007-04-18 13:55:54.625 108 12320.92 82.55 55431.82 88888.00 2007-04-18 13:55:54.750 108 12320.90 82.50 55431.82 88888.00 2007-04-18 13:55:54.875 108 12320.90 82.47 55431.78 88888.00 2007-04-18 13:55:55.000 108 12320.95 82.50 55431.80 88888.00 2007-04-18 13:55:55.125 108 12320.98 82.50 55431.82 88888.00 2007-04-18 13:55:55.250 108 12320.90 82.42 55431.82 88888.00 2007-04-18 13:55:55.375 108 12320.90 82.45 55431.80 88888.00 2007-04-18 13:55:55.500 108 12320.98 82.47 55431.82 88888.00 2007-04-18 13:55:55.625 108 12321.05 82.50 55431.85 88888.00 2007-04-18 13:55:55.750 108 12321.00 82.47 55431.82 88888.00 2007-04-18 13:55:55.875 108 12320.95 82.47 55431.80 88888.00 2007-04-18 13:55:56.000 108 12320.98 82.42 55431.75 88888.00 2007-04-18 13:55:56.125 108 12320.98 82.45 55431.75 88888.00 2007-04-18 13:55:56.250 108 12321.00 82.47 55431.72 88888.00 2007-04-18 13:55:56.375 108 12321.05 82.50 55431.78 88888.00 2007-04-18 13:55:56.500 108 12321.02 82.50 55431.78 88888.00 2007-04-18 13:55:56.625 108 12320.95 82.47 55431.75 88888.00 2007-04-18 13:55:56.750 108 12320.95 82.47 55431.75 88888.00 2007-04-18 13:55:56.875 108 12321.05 82.53 55431.75 88888.00 2007-04-18 13:55:57.000 108 12321.10 82.50 55431.75 88888.00 2007-04-18 13:55:57.125 108 12321.05 82.47 55431.78 88888.00 2007-04-18 13:55:57.250 108 12321.08 82.47 55431.78 88888.00 2007-04-18 13:55:57.375 108 12321.12 82.47 55431.78 88888.00 2007-04-18 13:55:57.500 108 12321.05 82.45 55431.75 88888.00 2007-04-18 13:55:57.625 108 12321.00 82.45 55431.75 88888.00 2007-04-18 13:55:57.750 108 12321.00 82.45 55431.75 88888.00 2007-04-18 13:55:57.875 108 12321.05 82.45 55431.80 88888.00 2007-04-18 13:55:58.000 108 12321.10 82.47 55431.78 88888.00 2007-04-18 13:55:58.125 108 12321.10 82.47 55431.78 88888.00 2007-04-18 13:55:58.250 108 12321.05 82.45 55431.78 88888.00 2007-04-18 13:55:58.375 108 12321.05 82.45 55431.75 88888.00 2007-04-18 13:55:58.500 108 12321.00 82.42 55431.70 88888.00 2007-04-18 13:55:58.625 108 12321.02 82.42 55431.72 88888.00 2007-04-18 13:55:58.750 108 12321.05 82.47 55431.75 88888.00 2007-04-18 13:55:58.875 108 12321.08 82.55 55431.78 88888.00 2007-04-18 13:55:59.000 108 12321.10 82.53 55431.72 88888.00 2007-04-18 13:55:59.125 108 12321.10 82.47 55431.75 88888.00 2007-04-18 13:55:59.250 108 12321.05 82.47 55431.75 88888.00 2007-04-18 13:55:59.375 108 12321.02 82.47 55431.78 88888.00 2007-04-18 13:55:59.500 108 12321.02 82.47 55431.75 88888.00 2007-04-18 13:55:59.625 108 12321.12 82.58 55431.78 88888.00 2007-04-18 13:55:59.750 108 12321.20 82.58 55431.75 88888.00 2007-04-18 13:55:59.875 108 12321.15 82.53 55431.75 88888.00 2007-04-18 13:56:00.000 108 12321.05 82.45 55431.70 88888.00 2007-04-18 13:56:00.125 108 12320.98 82.45 55431.68 88888.00 2007-04-18 13:56:00.250 108 12320.98 82.47 55431.70 88888.00 2007-04-18 13:56:00.375 108 12320.98 82.50 55431.70 88888.00 2007-04-18 13:56:00.500 108 12321.02 82.55 55431.75 88888.00 2007-04-18 13:56:00.625 108 12321.05 82.50 55431.72 88888.00 2007-04-18 13:56:00.750 108 12321.05 82.47 55431.75 88888.00 2007-04-18 13:56:00.875 108 12321.02 82.45 55431.75 88888.00 2007-04-18 13:56:01.000 108 12321.08 82.50 55431.75 88888.00 2007-04-18 13:56:01.125 108 12321.08 82.53 55431.78 88888.00 2007-04-18 13:56:01.250 108 12321.10 82.50 55431.75 88888.00 2007-04-18 13:56:01.375 108 12321.12 82.50 55431.75 88888.00 2007-04-18 13:56:01.500 108 12321.10 82.50 55431.75 88888.00 2007-04-18 13:56:01.625 108 12321.02 82.55 55431.75 88888.00 2007-04-18 13:56:01.750 108 12321.08 82.58 55431.75 88888.00 2007-04-18 13:56:01.875 108 12321.15 82.55 55431.75 88888.00 2007-04-18 13:56:02.000 108 12321.15 82.55 55431.75 88888.00 2007-04-18 13:56:02.125 108 12321.10 82.60 55431.78 88888.00 2007-04-18 13:56:02.250 108 12321.10 82.50 55431.70 88888.00 2007-04-18 13:56:02.375 108 12321.12 82.55 55431.72 88888.00 2007-04-18 13:56:02.500 108 12321.12 82.58 55431.75 88888.00 2007-04-18 13:56:02.625 108 12321.08 82.53 55431.72 88888.00 2007-04-18 13:56:02.750 108 12321.05 82.50 55431.72 88888.00 2007-04-18 13:56:02.875 108 12321.05 82.55 55431.75 88888.00 2007-04-18 13:56:03.000 108 12321.08 82.53 55431.72 88888.00 2007-04-18 13:56:03.125 108 12321.10 82.55 55431.70 88888.00 2007-04-18 13:56:03.250 108 12321.05 82.55 55431.70 88888.00 2007-04-18 13:56:03.375 108 12321.05 82.47 55431.70 88888.00 2007-04-18 13:56:03.500 108 12321.02 82.50 55431.70 88888.00 2007-04-18 13:56:03.625 108 12321.08 82.58 55431.70 88888.00 2007-04-18 13:56:03.750 108 12321.08 82.55 55431.72 88888.00 2007-04-18 13:56:03.875 108 12321.05 82.55 55431.72 88888.00 2007-04-18 13:56:04.000 108 12321.10 82.58 55431.72 88888.00 2007-04-18 13:56:04.125 108 12321.20 82.58 55431.72 88888.00 2007-04-18 13:56:04.250 108 12321.17 82.55 55431.72 88888.00 2007-04-18 13:56:04.375 108 12321.12 82.55 55431.70 88888.00 2007-04-18 13:56:04.500 108 12321.08 82.55 55431.70 88888.00 2007-04-18 13:56:04.625 108 12321.10 82.53 55431.70 88888.00 2007-04-18 13:56:04.750 108 12321.15 82.55 55431.72 88888.00 2007-04-18 13:56:04.875 108 12321.15 82.58 55431.70 88888.00 2007-04-18 13:56:05.000 108 12321.08 82.60 55431.70 88888.00 2007-04-18 13:56:05.125 108 12320.98 82.58 55431.72 88888.00 2007-04-18 13:56:05.250 108 12320.92 82.58 55431.70 88888.00 2007-04-18 13:56:05.375 108 12321.05 82.58 55431.70 88888.00 2007-04-18 13:56:05.500 108 12321.17 82.62 55431.70 88888.00 2007-04-18 13:56:05.625 108 12321.17 82.62 55431.72 88888.00 2007-04-18 13:56:05.750 108 12321.10 82.67 55431.72 88888.00 2007-04-18 13:56:05.875 108 12321.05 82.60 55431.70 88888.00 2007-04-18 13:56:06.000 108 12320.98 82.58 55431.70 88888.00 2007-04-18 13:56:06.125 108 12320.95 82.60 55431.72 88888.00 2007-04-18 13:56:06.250 108 12320.95 82.60 55431.70 88888.00 2007-04-18 13:56:06.375 108 12321.05 82.60 55431.70 88888.00 2007-04-18 13:56:06.500 108 12321.02 82.60 55431.72 88888.00 2007-04-18 13:56:06.625 108 12321.05 82.62 55431.72 88888.00 2007-04-18 13:56:06.750 108 12321.08 82.65 55431.75 88888.00 2007-04-18 13:56:06.875 108 12321.05 82.60 55431.75 88888.00 2007-04-18 13:56:07.000 108 12321.05 82.58 55431.75 88888.00 2007-04-18 13:56:07.125 108 12321.05 82.55 55431.72 88888.00 2007-04-18 13:56:07.250 108 12320.98 82.55 55431.72 88888.00 2007-04-18 13:56:07.375 108 12321.00 82.58 55431.75 88888.00 2007-04-18 13:56:07.500 108 12321.00 82.60 55431.78 88888.00 2007-04-18 13:56:07.625 108 12321.00 82.65 55431.78 88888.00 2007-04-18 13:56:07.750 108 12321.08 82.65 55431.75 88888.00 2007-04-18 13:56:07.875 108 12321.08 82.62 55431.70 88888.00 2007-04-18 13:56:08.000 108 12321.12 82.65 55431.72 88888.00 2007-04-18 13:56:08.125 108 12321.05 82.60 55431.72 88888.00 2007-04-18 13:56:08.250 108 12321.08 82.60 55431.75 88888.00 2007-04-18 13:56:08.375 108 12321.10 82.62 55431.75 88888.00 2007-04-18 13:56:08.500 108 12321.05 82.65 55431.75 88888.00 2007-04-18 13:56:08.625 108 12321.05 82.62 55431.78 88888.00 2007-04-18 13:56:08.750 108 12321.08 82.67 55431.80 88888.00 2007-04-18 13:56:08.875 108 12321.08 82.67 55431.78 88888.00 2007-04-18 13:56:09.000 108 12321.10 82.67 55431.75 88888.00 2007-04-18 13:56:09.125 108 12321.08 82.67 55431.75 88888.00 2007-04-18 13:56:09.250 108 12321.12 82.65 55431.78 88888.00 2007-04-18 13:56:09.375 108 12321.17 82.67 55431.75 88888.00 2007-04-18 13:56:09.500 108 12321.10 82.62 55431.75 88888.00 2007-04-18 13:56:09.625 108 12321.12 82.70 55431.75 88888.00 2007-04-18 13:56:09.750 108 12321.20 82.65 55431.75 88888.00 2007-04-18 13:56:09.875 108 12321.15 82.65 55431.72 88888.00 2007-04-18 13:56:10.000 108 12321.08 82.65 55431.72 88888.00 2007-04-18 13:56:10.125 108 12321.15 82.67 55431.75 88888.00 2007-04-18 13:56:10.250 108 12321.15 82.65 55431.72 88888.00 2007-04-18 13:56:10.375 108 12321.10 82.67 55431.72 88888.00 2007-04-18 13:56:10.500 108 12321.15 82.67 55431.72 88888.00 2007-04-18 13:56:10.625 108 12321.15 82.70 55431.72 88888.00 2007-04-18 13:56:10.750 108 12321.15 82.67 55431.72 88888.00 2007-04-18 13:56:10.875 108 12321.17 82.67 55431.75 88888.00 2007-04-18 13:56:11.000 108 12321.15 82.72 55431.75 88888.00 2007-04-18 13:56:11.125 108 12321.10 82.70 55431.72 88888.00 2007-04-18 13:56:11.250 108 12321.00 82.70 55431.70 88888.00 2007-04-18 13:56:11.375 108 12321.02 82.65 55431.72 88888.00 2007-04-18 13:56:11.500 108 12321.05 82.67 55431.72 88888.00 2007-04-18 13:56:11.625 108 12321.08 82.65 55431.72 88888.00 2007-04-18 13:56:11.750 108 12321.08 82.65 55431.70 88888.00 2007-04-18 13:56:11.875 108 12321.08 82.62 55431.75 88888.00 2007-04-18 13:56:12.000 108 12321.08 82.65 55431.78 88888.00 2007-04-18 13:56:12.125 108 12321.05 82.67 55431.78 88888.00 2007-04-18 13:56:12.250 108 12321.08 82.67 55431.75 88888.00 2007-04-18 13:56:12.375 108 12321.00 82.72 55431.75 88888.00 2007-04-18 13:56:12.500 108 12320.95 82.72 55431.75 88888.00 2007-04-18 13:56:12.625 108 12320.98 82.65 55431.72 88888.00 2007-04-18 13:56:12.750 108 12320.95 82.65 55431.75 88888.00 2007-04-18 13:56:12.875 108 12321.02 82.67 55431.78 88888.00 2007-04-18 13:56:13.000 108 12321.08 82.62 55431.72 88888.00 2007-04-18 13:56:13.125 108 12321.02 82.65 55431.75 88888.00 2007-04-18 13:56:13.250 108 12321.05 82.67 55431.72 88888.00 2007-04-18 13:56:13.375 108 12321.08 82.70 55431.72 88888.00 2007-04-18 13:56:13.500 108 12321.08 82.70 55431.72 88888.00 2007-04-18 13:56:13.625 108 12321.05 82.62 55431.75 88888.00 2007-04-18 13:56:13.750 108 12321.00 82.60 55431.70 88888.00 2007-04-18 13:56:13.875 108 12321.00 82.62 55431.68 88888.00 2007-04-18 13:56:14.000 108 12321.05 82.67 55431.72 88888.00 2007-04-18 13:56:14.125 108 12321.00 82.67 55431.75 88888.00 2007-04-18 13:56:14.250 108 12320.98 82.70 55431.75 88888.00 2007-04-18 13:56:14.375 108 12320.98 82.70 55431.78 88888.00 2007-04-18 13:56:14.500 108 12320.98 82.67 55431.75 88888.00 2007-04-18 13:56:14.625 108 12321.00 82.72 55431.75 88888.00 2007-04-18 13:56:14.750 108 12320.95 82.65 55431.75 88888.00 2007-04-18 13:56:14.875 108 12320.88 82.58 55431.75 88888.00 2007-04-18 13:56:15.000 108 12320.92 82.60 55431.78 88888.00 2007-04-18 13:56:15.125 108 12320.98 82.67 55431.82 88888.00 2007-04-18 13:56:15.250 108 12320.88 82.65 55431.82 88888.00 2007-04-18 13:56:15.375 108 12320.88 82.67 55431.78 88888.00 2007-04-18 13:56:15.500 108 12320.90 82.62 55431.75 88888.00 2007-04-18 13:56:15.625 108 12320.92 82.62 55431.78 88888.00 2007-04-18 13:56:15.750 108 12320.95 82.65 55431.75 88888.00 2007-04-18 13:56:15.875 108 12320.98 82.67 55431.78 88888.00 2007-04-18 13:56:16.000 108 12321.00 82.70 55431.78 88888.00 2007-04-18 13:56:16.125 108 12321.02 82.72 55431.82 88888.00 2007-04-18 13:56:16.250 108 12321.05 82.65 55431.82 88888.00 2007-04-18 13:56:16.375 108 12321.00 82.62 55431.78 88888.00 2007-04-18 13:56:16.500 108 12320.95 82.65 55431.80 88888.00 2007-04-18 13:56:16.625 108 12321.00 82.65 55431.78 88888.00 2007-04-18 13:56:16.750 108 12321.05 82.67 55431.80 88888.00 2007-04-18 13:56:16.875 108 12321.00 82.70 55431.78 88888.00 2007-04-18 13:56:17.000 108 12320.95 82.62 55431.70 88888.00 2007-04-18 13:56:17.125 108 12320.92 82.65 55431.75 88888.00 2007-04-18 13:56:17.250 108 12320.98 82.65 55431.80 88888.00 2007-04-18 13:56:17.375 108 12321.00 82.67 55431.78 88888.00 2007-04-18 13:56:17.500 108 12320.95 82.70 55431.80 88888.00 2007-04-18 13:56:17.625 108 12320.88 82.67 55431.82 88888.00 2007-04-18 13:56:17.750 108 12320.88 82.65 55431.80 88888.00 2007-04-18 13:56:17.875 108 12320.92 82.67 55431.82 88888.00 2007-04-18 13:56:18.000 108 12320.90 82.65 55431.78 88888.00 2007-04-18 13:56:18.125 108 12320.88 82.65 55431.82 88888.00 2007-04-18 13:56:18.250 108 12320.88 82.62 55431.80 88888.00 2007-04-18 13:56:18.375 108 12320.90 82.65 55431.82 88888.00 2007-04-18 13:56:18.500 108 12320.88 82.62 55431.78 88888.00 2007-04-18 13:56:18.625 108 12320.90 82.60 55431.80 88888.00 2007-04-18 13:56:18.750 108 12320.92 82.58 55431.80 88888.00 2007-04-18 13:56:18.875 108 12320.90 82.58 55431.78 88888.00 2007-04-18 13:56:19.000 108 12321.00 82.58 55431.80 88888.00 2007-04-18 13:56:19.125 108 12321.00 82.58 55431.80 88888.00 2007-04-18 13:56:19.250 108 12320.95 82.55 55431.75 88888.00 2007-04-18 13:56:19.375 108 12320.95 82.62 55431.80 88888.00 2007-04-18 13:56:19.500 108 12320.90 82.58 55431.80 88888.00 2007-04-18 13:56:19.625 108 12320.90 82.50 55431.75 88888.00 2007-04-18 13:56:19.750 108 12320.90 82.50 55431.75 88888.00 2007-04-18 13:56:19.875 108 12320.95 82.58 55431.78 88888.00 2007-04-18 13:56:20.000 108 12321.00 82.60 55431.78 88888.00 2007-04-18 13:56:20.125 108 12320.92 82.50 55431.75 88888.00 2007-04-18 13:56:20.250 108 12320.85 82.50 55431.75 88888.00 2007-04-18 13:56:20.375 108 12320.85 82.50 55431.75 88888.00 2007-04-18 13:56:20.500 108 12320.85 82.55 55431.72 88888.00 2007-04-18 13:56:20.625 108 12320.90 82.62 55431.80 88888.00 2007-04-18 13:56:20.750 108 12320.98 82.62 55431.80 88888.00 2007-04-18 13:56:20.875 108 12320.90 82.55 55431.78 88888.00 2007-04-18 13:56:21.000 108 12320.80 82.53 55431.72 88888.00 2007-04-18 13:56:21.125 108 12320.77 82.47 55431.72 88888.00 2007-04-18 13:56:21.250 108 12320.75 82.47 55431.75 88888.00 2007-04-18 13:56:21.375 108 12320.77 82.55 55431.78 88888.00 2007-04-18 13:56:21.500 108 12320.85 82.60 55431.80 88888.00 2007-04-18 13:56:21.625 108 12320.85 82.58 55431.82 88888.00 2007-04-18 13:56:21.750 108 12320.80 82.55 55431.80 88888.00 2007-04-18 13:56:21.875 108 12320.75 82.60 55431.75 88888.00 2007-04-18 13:56:22.000 108 12320.80 82.62 55431.75 88888.00 2007-04-18 13:56:22.125 108 12320.83 82.60 55431.80 88888.00 2007-04-18 13:56:22.250 108 12320.77 82.53 55431.80 88888.00 2007-04-18 13:56:22.375 108 12320.70 82.47 55431.78 88888.00 2007-04-18 13:56:22.500 108 12320.75 82.45 55431.80 88888.00 2007-04-18 13:56:22.625 108 12320.83 82.53 55431.80 88888.00 2007-04-18 13:56:22.750 108 12320.88 82.55 55431.80 88888.00 2007-04-18 13:56:22.875 108 12320.83 82.53 55431.72 88888.00 2007-04-18 13:56:23.000 108 12320.83 82.53 55431.75 88888.00 2007-04-18 13:56:23.125 108 12320.83 82.55 55431.78 88888.00 2007-04-18 13:56:23.250 108 12320.80 82.53 55431.75 88888.00 2007-04-18 13:56:23.375 108 12320.83 82.55 55431.75 88888.00 2007-04-18 13:56:23.500 108 12320.83 82.58 55431.82 88888.00 2007-04-18 13:56:23.625 108 12320.85 82.58 55431.82 88888.00 2007-04-18 13:56:23.750 108 12320.85 82.53 55431.78 88888.00 2007-04-18 13:56:23.875 108 12320.80 82.50 55431.80 88888.00 2007-04-18 13:56:24.000 108 12320.85 82.53 55431.82 88888.00 2007-04-18 13:56:24.125 108 12320.83 82.50 55431.80 88888.00 2007-04-18 13:56:24.250 108 12320.77 82.47 55431.78 88888.00 2007-04-18 13:56:24.375 108 12320.77 82.47 55431.75 88888.00 2007-04-18 13:56:24.500 108 12320.83 82.47 55431.80 88888.00 2007-04-18 13:56:24.625 108 12320.83 82.47 55431.82 88888.00 2007-04-18 13:56:24.750 108 12320.77 82.47 55431.80 88888.00 2007-04-18 13:56:24.875 108 12320.80 82.58 55431.82 88888.00 2007-04-18 13:56:25.000 108 12320.85 82.58 55431.82 88888.00 2007-04-18 13:56:25.125 108 12320.85 82.55 55431.78 88888.00 2007-04-18 13:56:25.250 108 12320.77 82.55 55431.78 88888.00 2007-04-18 13:56:25.375 108 12320.70 82.55 55431.75 88888.00 2007-04-18 13:56:25.500 108 12320.62 82.45 55431.72 88888.00 2007-04-18 13:56:25.625 108 12320.70 82.45 55431.72 88888.00 2007-04-18 13:56:25.750 108 12320.77 82.45 55431.72 88888.00 2007-04-18 13:56:25.875 108 12320.80 82.47 55431.75 88888.00 2007-04-18 13:56:26.000 108 12320.77 82.53 55431.75 88888.00 2007-04-18 13:56:26.125 108 12320.73 82.47 55431.72 88888.00 2007-04-18 13:56:26.250 108 12320.65 82.45 55431.78 88888.00 2007-04-18 13:56:26.375 108 12320.70 82.47 55431.82 88888.00 2007-04-18 13:56:26.500 108 12320.73 82.45 55431.82 88888.00 2007-04-18 13:56:26.625 108 12320.75 82.45 55431.80 88888.00 2007-04-18 13:56:26.750 108 12320.77 82.50 55431.85 88888.00 2007-04-18 13:56:26.875 108 12320.75 82.42 55431.80 88888.00 2007-04-18 13:56:27.000 108 12320.75 82.38 55431.72 88888.00 2007-04-18 13:56:27.125 108 12320.80 82.38 55431.72 88888.00 2007-04-18 13:56:27.250 108 12320.80 82.33 55431.72 88888.00 2007-04-18 13:56:27.375 108 12320.80 82.30 55431.72 88888.00 2007-04-18 13:56:27.500 108 12320.88 82.40 55431.80 88888.00 2007-04-18 13:56:27.625 108 12320.90 82.42 55431.80 88888.00 2007-04-18 13:56:27.750 108 12320.83 82.42 55431.80 88888.00 2007-04-18 13:56:27.875 108 12320.73 82.47 55431.80 88888.00 2007-04-18 13:56:28.000 108 12320.75 82.45 55431.78 88888.00 2007-04-18 13:56:28.125 108 12320.73 82.42 55431.78 88888.00 2007-04-18 13:56:28.250 108 12320.73 82.38 55431.80 88888.00 2007-04-18 13:56:28.375 108 12320.75 82.33 55431.80 88888.00 2007-04-18 13:56:28.500 108 12320.73 82.38 55431.80 88888.00 2007-04-18 13:56:28.625 108 12320.75 82.45 55431.80 88888.00 2007-04-18 13:56:28.750 108 12320.77 82.47 55431.82 88888.00 2007-04-18 13:56:28.875 108 12320.70 82.42 55431.82 88888.00 2007-04-18 13:56:29.000 108 12320.67 82.42 55431.82 88888.00 2007-04-18 13:56:29.125 108 12320.77 82.42 55431.80 88888.00 2007-04-18 13:56:29.250 108 12320.73 82.38 55431.78 88888.00 2007-04-18 13:56:29.375 108 12320.70 82.35 55431.72 88888.00 2007-04-18 13:56:29.500 108 12320.77 82.38 55431.75 88888.00 2007-04-18 13:56:29.625 108 12320.80 82.42 55431.80 88888.00 2007-04-18 13:56:29.750 108 12320.77 82.38 55431.80 88888.00 2007-04-18 13:56:29.875 108 12320.75 82.35 55431.78 88888.00 2007-04-18 13:56:30.000 108 12320.80 82.38 55431.75 88888.00 2007-04-18 13:56:30.125 108 12320.83 82.42 55431.80 88888.00 2007-04-18 13:56:30.250 108 12320.83 82.40 55431.82 88888.00 2007-04-18 13:56:30.375 108 12320.85 82.40 55431.80 88888.00 2007-04-18 13:56:30.500 108 12320.80 82.38 55431.78 88888.00 2007-04-18 13:56:30.625 108 12320.77 82.40 55431.78 88888.00 2007-04-18 13:56:30.750 108 12320.73 82.38 55431.78 88888.00 2007-04-18 13:56:30.875 108 12320.77 82.38 55431.75 88888.00 2007-04-18 13:56:31.000 108 12320.83 82.35 55431.75 88888.00 2007-04-18 13:56:31.125 108 12320.83 82.38 55431.78 88888.00 2007-04-18 13:56:31.250 108 12320.83 82.38 55431.80 88888.00 2007-04-18 13:56:31.375 108 12320.85 82.38 55431.80 88888.00 2007-04-18 13:56:31.500 108 12320.80 82.38 55431.78 88888.00 2007-04-18 13:56:31.625 108 12320.80 82.40 55431.82 88888.00 2007-04-18 13:56:31.750 108 12320.77 82.42 55431.80 88888.00 2007-04-18 13:56:31.875 108 12320.75 82.40 55431.78 88888.00 2007-04-18 13:56:32.000 108 12320.77 82.42 55431.72 88888.00 2007-04-18 13:56:32.125 108 12320.83 82.42 55431.78 88888.00 2007-04-18 13:56:32.250 108 12320.83 82.40 55431.78 88888.00 2007-04-18 13:56:32.375 108 12320.85 82.40 55431.75 88888.00 2007-04-18 13:56:32.500 108 12320.83 82.35 55431.78 88888.00 2007-04-18 13:56:32.625 108 12320.85 82.33 55431.80 88888.00 2007-04-18 13:56:32.750 108 12320.80 82.35 55431.78 88888.00 2007-04-18 13:56:32.875 108 12320.80 82.38 55431.80 88888.00 2007-04-18 13:56:33.000 108 12320.83 82.38 55431.80 88888.00 2007-04-18 13:56:33.125 108 12320.77 82.35 55431.78 88888.00 2007-04-18 13:56:33.250 108 12320.77 82.33 55431.78 88888.00 2007-04-18 13:56:33.375 108 12320.88 82.33 55431.75 88888.00 2007-04-18 13:56:33.500 108 12320.88 82.30 55431.75 88888.00 2007-04-18 13:56:33.625 108 12320.88 82.33 55431.75 88888.00 2007-04-18 13:56:33.750 108 12320.77 82.35 55431.78 88888.00 2007-04-18 13:56:33.875 108 12320.75 82.33 55431.72 88888.00 2007-04-18 13:56:34.000 108 12320.77 82.25 55431.72 88888.00 2007-04-18 13:56:34.125 108 12320.77 82.25 55431.75 88888.00 2007-04-18 13:56:34.250 108 12320.73 82.30 55431.80 88888.00 2007-04-18 13:56:34.375 108 12320.73 82.33 55431.80 88888.00 2007-04-18 13:56:34.500 108 12320.70 82.33 55431.80 88888.00 2007-04-18 13:56:34.625 108 12320.75 82.33 55431.80 88888.00 2007-04-18 13:56:34.750 108 12320.73 82.25 55431.78 88888.00 2007-04-18 13:56:34.875 108 12320.67 82.25 55431.78 88888.00 2007-04-18 13:56:35.000 108 12320.65 82.28 55431.75 88888.00 2007-04-18 13:56:35.125 108 12320.73 82.30 55431.80 88888.00 2007-04-18 13:56:35.250 108 12320.75 82.33 55431.80 88888.00 2007-04-18 13:56:35.375 108 12320.77 82.30 55431.78 88888.00 2007-04-18 13:56:35.500 108 12320.70 82.33 55431.78 88888.00 2007-04-18 13:56:35.625 108 12320.65 82.28 55431.72 88888.00 2007-04-18 13:56:35.750 108 12320.65 82.28 55431.72 88888.00 2007-04-18 13:56:35.875 108 12320.73 82.30 55431.75 88888.00 2007-04-18 13:56:36.000 108 12320.75 82.30 55431.72 88888.00 2007-04-18 13:56:36.125 108 12320.80 82.33 55431.78 88888.00 2007-04-18 13:56:36.250 108 12320.75 82.30 55431.80 88888.00 2007-04-18 13:56:36.375 108 12320.80 82.35 55431.82 88888.00 2007-04-18 13:56:36.500 108 12320.85 82.38 55431.80 88888.00 2007-04-18 13:56:36.625 108 12320.80 82.35 55431.75 88888.00 2007-04-18 13:56:36.750 108 12320.83 82.30 55431.78 88888.00 2007-04-18 13:56:36.875 108 12320.85 82.33 55431.82 88888.00 2007-04-18 13:56:37.000 108 12320.80 82.35 55431.78 88888.00 2007-04-18 13:56:37.125 108 12320.77 82.30 55431.78 88888.00 2007-04-18 13:56:37.250 108 12320.77 82.22 55431.75 88888.00 2007-04-18 13:56:37.375 108 12320.75 82.28 55431.75 88888.00 2007-04-18 13:56:37.500 108 12320.75 82.30 55431.75 88888.00 2007-04-18 13:56:37.625 108 12320.77 82.30 55431.78 88888.00 2007-04-18 13:56:37.750 108 12320.75 82.22 55431.75 88888.00 2007-04-18 13:56:37.875 108 12320.75 82.28 55431.75 88888.00 2007-04-18 13:56:38.000 108 12320.75 82.28 55431.72 88888.00 2007-04-18 13:56:38.125 108 12320.75 82.25 55431.72 88888.00 2007-04-18 13:56:38.250 108 12320.67 82.22 55431.70 88888.00 2007-04-18 13:56:38.375 108 12320.70 82.28 55431.75 88888.00 2007-04-18 13:56:38.500 108 12320.73 82.33 55431.80 88888.00 2007-04-18 13:56:38.625 108 12320.73 82.28 55431.78 88888.00 2007-04-18 13:56:38.750 108 12320.77 82.35 55431.78 88888.00 2007-04-18 13:56:38.875 108 12320.85 82.38 55431.78 88888.00 2007-04-18 13:56:39.000 108 12320.83 82.30 55431.72 88888.00 2007-04-18 13:56:39.125 108 12320.80 82.30 55431.75 88888.00 2007-04-18 13:56:39.250 108 12320.83 82.30 55431.75 88888.00 2007-04-18 13:56:39.375 108 12320.85 82.33 55431.78 88888.00 2007-04-18 13:56:39.500 108 12320.90 82.35 55431.80 88888.00 2007-04-18 13:56:39.625 108 12320.88 82.35 55431.80 88888.00 2007-04-18 13:56:39.750 108 12320.83 82.30 55431.78 88888.00 2007-04-18 13:56:39.875 108 12320.80 82.28 55431.75 88888.00 2007-04-18 13:56:40.000 108 12320.85 82.33 55431.75 88888.00 2007-04-18 13:56:40.125 108 12320.90 82.35 55431.80 88888.00 2007-04-18 13:56:40.250 108 12320.92 82.33 55431.78 88888.00 2007-04-18 13:56:40.375 108 12320.92 82.30 55431.75 88888.00 2007-04-18 13:56:40.500 108 12320.85 82.33 55431.75 88888.00 2007-04-18 13:56:40.625 108 12320.88 82.35 55431.75 88888.00 2007-04-18 13:56:40.750 108 12320.88 82.33 55431.75 88888.00 2007-04-18 13:56:40.875 108 12320.92 82.28 55431.75 88888.00 2007-04-18 13:56:41.000 108 12320.83 82.25 55431.75 88888.00 2007-04-18 13:56:41.125 108 12320.73 82.28 55431.75 88888.00 2007-04-18 13:56:41.250 108 12320.73 82.30 55431.78 88888.00 2007-04-18 13:56:41.375 108 12320.80 82.28 55431.80 88888.00 2007-04-18 13:56:41.500 108 12320.85 82.30 55431.78 88888.00 2007-04-18 13:56:41.625 108 12320.90 82.33 55431.78 88888.00 2007-04-18 13:56:41.750 108 12320.88 82.33 55431.80 88888.00 2007-04-18 13:56:41.875 108 12320.80 82.33 55431.78 88888.00 2007-04-18 13:56:42.000 108 12320.77 82.30 55431.78 88888.00 2007-04-18 13:56:42.125 108 12320.83 82.33 55431.78 88888.00 2007-04-18 13:56:42.250 108 12320.83 82.25 55431.72 88888.00 2007-04-18 13:56:42.375 108 12320.80 82.20 55431.70 88888.00 2007-04-18 13:56:42.500 108 12320.75 82.22 55431.72 88888.00 2007-04-18 13:56:42.625 108 12320.75 82.30 55431.75 88888.00 2007-04-18 13:56:42.750 108 12320.80 82.35 55431.75 88888.00 2007-04-18 13:56:42.875 108 12320.83 82.33 55431.75 88888.00 2007-04-18 13:56:43.000 108 12320.80 82.28 55431.70 88888.00 2007-04-18 13:56:43.125 108 12320.80 82.30 55431.72 88888.00 2007-04-18 13:56:43.250 108 12320.80 82.25 55431.75 88888.00 2007-04-18 13:56:43.375 108 12320.77 82.28 55431.75 88888.00 2007-04-18 13:56:43.500 108 12320.75 82.25 55431.72 88888.00 2007-04-18 13:56:43.625 108 12320.77 82.28 55431.72 88888.00 2007-04-18 13:56:43.750 108 12320.80 82.30 55431.70 88888.00 2007-04-18 13:56:43.875 108 12320.75 82.28 55431.68 88888.00 2007-04-18 13:56:44.000 108 12320.75 82.30 55431.70 88888.00 2007-04-18 13:56:44.125 108 12320.80 82.33 55431.72 88888.00 2007-04-18 13:56:44.250 108 12320.77 82.28 55431.70 88888.00 2007-04-18 13:56:44.375 108 12320.77 82.28 55431.68 88888.00 2007-04-18 13:56:44.500 108 12320.73 82.28 55431.70 88888.00 2007-04-18 13:56:44.625 108 12320.80 82.33 55431.75 88888.00 2007-04-18 13:56:44.750 108 12320.83 82.30 55431.75 88888.00 2007-04-18 13:56:44.875 108 12320.80 82.22 55431.72 88888.00 2007-04-18 13:56:45.000 108 12320.77 82.22 55431.72 88888.00 2007-04-18 13:56:45.125 108 12320.80 82.22 55431.75 88888.00 2007-04-18 13:56:45.250 108 12320.83 82.28 55431.78 88888.00 2007-04-18 13:56:45.375 108 12320.73 82.28 55431.75 88888.00 2007-04-18 13:56:45.500 108 12320.70 82.30 55431.72 88888.00 2007-04-18 13:56:45.625 108 12320.73 82.30 55431.72 88888.00 2007-04-18 13:56:45.750 108 12320.70 82.25 55431.75 88888.00 2007-04-18 13:56:45.875 108 12320.73 82.25 55431.75 88888.00 2007-04-18 13:56:46.000 108 12320.70 82.30 55431.75 88888.00 2007-04-18 13:56:46.125 108 12320.67 82.30 55431.75 88888.00 2007-04-18 13:56:46.250 108 12320.65 82.28 55431.75 88888.00 2007-04-18 13:56:46.375 108 12320.73 82.33 55431.75 88888.00 2007-04-18 13:56:46.500 108 12320.75 82.30 55431.75 88888.00 2007-04-18 13:56:46.625 108 12320.77 82.30 55431.75 88888.00 2007-04-18 13:56:46.750 108 12320.80 82.30 55431.78 88888.00 2007-04-18 13:56:46.875 108 12320.77 82.30 55431.75 88888.00 2007-04-18 13:56:47.000 108 12320.65 82.22 55431.70 88888.00 2007-04-18 13:56:47.125 108 12320.67 82.22 55431.72 88888.00 2007-04-18 13:56:47.250 108 12320.75 82.30 55431.75 88888.00 2007-04-18 13:56:47.375 108 12320.77 82.35 55431.75 88888.00 2007-04-18 13:56:47.500 108 12320.73 82.28 55431.72 88888.00 2007-04-18 13:56:47.625 108 12320.75 82.33 55431.75 88888.00 2007-04-18 13:56:47.750 108 12320.77 82.35 55431.72 88888.00 2007-04-18 13:56:47.875 108 12320.73 82.30 55431.72 88888.00 2007-04-18 13:56:48.000 108 12320.73 82.22 55431.70 88888.00 2007-04-18 13:56:48.125 108 12320.75 82.25 55431.70 88888.00 2007-04-18 13:56:48.250 108 12320.70 82.22 55431.72 88888.00 2007-04-18 13:56:48.375 108 12320.75 82.30 55431.72 88888.00 2007-04-18 13:56:48.500 108 12320.75 82.30 55431.72 88888.00 2007-04-18 13:56:48.625 108 12320.67 82.25 55431.68 88888.00 2007-04-18 13:56:48.750 108 12320.67 82.22 55431.68 88888.00 2007-04-18 13:56:48.875 108 12320.73 82.25 55431.70 88888.00 2007-04-18 13:56:49.000 108 12320.67 82.25 55431.70 88888.00 2007-04-18 13:56:49.125 108 12320.67 82.28 55431.68 88888.00 2007-04-18 13:56:49.250 108 12320.73 82.25 55431.70 88888.00 2007-04-18 13:56:49.375 108 12320.70 82.33 55431.72 88888.00 2007-04-18 13:56:49.500 108 12320.70 82.35 55431.72 88888.00 2007-04-18 13:56:49.625 108 12320.65 82.30 55431.72 88888.00 2007-04-18 13:56:49.750 108 12320.65 82.22 55431.68 88888.00 2007-04-18 13:56:49.875 108 12320.73 82.20 55431.70 88888.00 2007-04-18 13:56:50.000 108 12320.80 82.25 55431.72 88888.00 2007-04-18 13:56:50.125 108 12320.80 82.25 55431.75 88888.00 2007-04-18 13:56:50.250 108 12320.70 82.22 55431.72 88888.00 2007-04-18 13:56:50.375 108 12320.73 82.28 55431.78 88888.00 2007-04-18 13:56:50.500 108 12320.75 82.30 55431.75 88888.00 2007-04-18 13:56:50.625 108 12320.77 82.28 55431.70 88888.00 2007-04-18 13:56:50.750 108 12320.67 82.20 55431.68 88888.00 2007-04-18 13:56:50.875 108 12320.65 82.25 55431.75 88888.00 2007-04-18 13:56:51.000 108 12320.73 82.33 55431.75 88888.00 2007-04-18 13:56:51.125 108 12320.67 82.28 55431.78 88888.00 2007-04-18 13:56:51.250 108 12320.55 82.20 55431.75 88888.00 2007-04-18 13:56:51.375 108 12320.50 82.15 55431.70 88888.00 2007-04-18 13:56:51.500 108 12320.52 82.17 55431.68 88888.00 2007-04-18 13:56:51.625 108 12320.65 82.17 55431.70 88888.00 2007-04-18 13:56:51.750 108 12320.67 82.22 55431.70 88888.00 2007-04-18 13:56:51.875 108 12320.67 82.28 55431.75 88888.00 2007-04-18 13:56:52.000 108 12320.65 82.30 55431.72 88888.00 2007-04-18 13:56:52.125 108 12320.62 82.25 55431.72 88888.00 2007-04-18 13:56:52.250 108 12320.60 82.20 55431.72 88888.00 2007-04-18 13:56:52.375 108 12320.65 82.22 55431.70 88888.00 2007-04-18 13:56:52.500 108 12320.67 82.25 55431.70 88888.00 2007-04-18 13:56:52.625 108 12320.62 82.25 55431.75 88888.00 2007-04-18 13:56:52.750 108 12320.60 82.25 55431.72 88888.00 2007-04-18 13:56:52.875 108 12320.62 82.22 55431.72 88888.00 2007-04-18 13:56:53.000 108 12320.60 82.17 55431.72 88888.00 2007-04-18 13:56:53.125 108 12320.55 82.17 55431.70 88888.00 2007-04-18 13:56:53.250 108 12320.58 82.22 55431.72 88888.00 2007-04-18 13:56:53.375 108 12320.62 82.33 55431.78 88888.00 2007-04-18 13:56:53.500 108 12320.55 82.30 55431.78 88888.00 2007-04-18 13:56:53.625 108 12320.58 82.20 55431.75 88888.00 2007-04-18 13:56:53.750 108 12320.65 82.25 55431.78 88888.00 2007-04-18 13:56:53.875 108 12320.70 82.25 55431.78 88888.00 2007-04-18 13:56:54.000 108 12320.60 82.12 55431.75 88888.00 2007-04-18 13:56:54.125 108 12320.55 82.12 55431.75 88888.00 2007-04-18 13:56:54.250 108 12320.50 82.10 55431.75 88888.00 2007-04-18 13:56:54.375 108 12320.45 82.12 55431.70 88888.00 2007-04-18 13:56:54.500 108 12320.45 82.17 55431.70 88888.00 2007-04-18 13:56:54.625 108 12320.48 82.20 55431.72 88888.00 2007-04-18 13:56:54.750 108 12320.50 82.20 55431.75 88888.00 2007-04-18 13:56:54.875 108 12320.52 82.17 55431.75 88888.00 2007-04-18 13:56:55.000 108 12320.58 82.15 55431.75 88888.00 2007-04-18 13:56:55.125 108 12320.55 82.17 55431.72 88888.00 2007-04-18 13:56:55.250 108 12320.52 82.17 55431.72 88888.00 2007-04-18 13:56:55.375 108 12320.50 82.25 55431.75 88888.00 2007-04-18 13:56:55.500 108 12320.45 82.22 55431.75 88888.00 2007-04-18 13:56:55.625 108 12320.48 82.15 55431.75 88888.00 2007-04-18 13:56:55.750 108 12320.58 82.17 55431.75 88888.00 2007-04-18 13:56:55.875 108 12320.67 82.17 55431.75 88888.00 2007-04-18 13:56:56.000 108 12320.67 82.17 55431.75 88888.00 2007-04-18 13:56:56.125 108 12320.62 82.20 55431.78 88888.00 2007-04-18 13:56:56.250 108 12320.58 82.15 55431.75 88888.00 2007-04-18 13:56:56.375 108 12320.52 82.15 55431.78 88888.00 2007-04-18 13:56:56.500 108 12320.45 82.15 55431.75 88888.00 2007-04-18 13:56:56.625 108 12320.45 82.20 55431.78 88888.00 2007-04-18 13:56:56.750 108 12320.52 82.22 55431.78 88888.00 2007-04-18 13:56:56.875 108 12320.45 82.22 55431.72 88888.00 2007-04-18 13:56:57.000 108 12320.48 82.20 55431.75 88888.00 2007-04-18 13:56:57.125 108 12320.45 82.15 55431.78 88888.00 2007-04-18 13:56:57.250 108 12320.45 82.20 55431.78 88888.00 2007-04-18 13:56:57.375 108 12320.42 82.17 55431.75 88888.00 2007-04-18 13:56:57.500 108 12320.48 82.10 55431.78 88888.00 2007-04-18 13:56:57.625 108 12320.55 82.12 55431.75 88888.00 2007-04-18 13:56:57.750 108 12320.55 82.12 55431.75 88888.00 2007-04-18 13:56:57.875 108 12320.48 82.17 55431.78 88888.00 2007-04-18 13:56:58.000 108 12320.42 82.15 55431.72 88888.00 2007-04-18 13:56:58.125 108 12320.42 82.10 55431.72 88888.00 2007-04-18 13:56:58.250 108 12320.48 82.15 55431.78 88888.00 2007-04-18 13:56:58.375 108 12320.42 82.17 55431.75 88888.00 2007-04-18 13:56:58.500 108 12320.35 82.17 55431.72 88888.00 2007-04-18 13:56:58.625 108 12320.40 82.20 55431.75 88888.00 2007-04-18 13:56:58.750 108 12320.38 82.10 55431.75 88888.00 2007-04-18 13:56:58.875 108 12320.38 82.10 55431.75 88888.00 2007-04-18 13:56:59.000 108 12320.33 82.12 55431.78 88888.00 2007-04-18 13:56:59.125 108 12320.30 82.12 55431.78 88888.00 2007-04-18 13:56:59.250 108 12320.35 82.15 55431.80 88888.00 2007-04-18 13:56:59.375 108 12320.40 82.12 55431.78 88888.00 2007-04-18 13:56:59.500 108 12320.42 82.10 55431.80 88888.00 2007-04-18 13:56:59.625 108 12320.45 82.10 55431.82 88888.00 2007-04-18 13:56:59.750 108 12320.40 82.10 55431.82 88888.00 2007-04-18 13:56:59.875 108 12320.35 82.10 55431.80 88888.00 2007-04-18 13:57:00.000 108 12320.40 82.10 55431.78 88888.00 2007-04-18 13:57:00.125 108 12320.40 82.08 55431.82 88888.00 2007-04-18 13:57:00.250 108 12320.33 82.12 55431.85 88888.00 2007-04-18 13:57:00.375 108 12320.38 82.17 55431.82 88888.00 2007-04-18 13:57:00.500 108 12320.38 82.20 55431.82 88888.00 2007-04-18 13:57:00.625 108 12320.35 82.17 55431.80 88888.00 2007-04-18 13:57:00.750 108 12320.40 82.10 55431.80 88888.00 2007-04-18 13:57:00.875 108 12320.45 82.03 55431.78 88888.00 2007-04-18 13:57:01.000 108 12320.40 82.05 55431.78 88888.00 2007-04-18 13:57:01.125 108 12320.33 82.10 55431.82 88888.00 2007-04-18 13:57:01.250 108 12320.35 82.05 55431.82 88888.00 2007-04-18 13:57:01.375 108 12320.35 82.05 55431.85 88888.00 2007-04-18 13:57:01.500 108 12320.33 82.05 55431.82 88888.00 2007-04-18 13:57:01.625 108 12320.35 82.05 55431.80 88888.00 2007-04-18 13:57:01.750 108 12320.42 82.08 55431.78 88888.00 2007-04-18 13:57:01.875 108 12320.38 82.03 55431.78 88888.00 2007-04-18 13:57:02.000 108 12320.35 82.05 55431.78 88888.00 2007-04-18 13:57:02.125 108 12320.35 82.03 55431.80 88888.00 2007-04-18 13:57:02.250 108 12320.33 82.03 55431.80 88888.00 2007-04-18 13:57:02.375 108 12320.30 82.05 55431.78 88888.00 2007-04-18 13:57:02.500 108 12320.38 82.08 55431.85 88888.00 2007-04-18 13:57:02.625 108 12320.40 82.08 55431.82 88888.00 2007-04-18 13:57:02.750 108 12320.38 82.08 55431.80 88888.00 2007-04-18 13:57:02.875 108 12320.35 82.08 55431.78 88888.00 2007-04-18 13:57:03.000 108 12320.33 82.08 55431.80 88888.00 2007-04-18 13:57:03.125 108 12320.33 82.05 55431.80 88888.00 2007-04-18 13:57:03.250 108 12320.25 82.00 55431.82 88888.00 2007-04-18 13:57:03.375 108 12320.17 82.00 55431.80 88888.00 2007-04-18 13:57:03.500 108 12320.20 82.03 55431.80 88888.00 2007-04-18 13:57:03.625 108 12320.17 82.03 55431.78 88888.00 2007-04-18 13:57:03.750 108 12320.17 82.03 55431.80 88888.00 2007-04-18 13:57:03.875 108 12320.23 81.95 55431.80 88888.00 2007-04-18 13:57:04.000 108 12320.25 81.92 55431.80 88888.00 2007-04-18 13:57:04.125 108 12320.30 82.05 55431.85 88888.00 2007-04-18 13:57:04.250 108 12320.27 82.03 55431.82 88888.00 2007-04-18 13:57:04.375 108 12320.20 82.03 55431.80 88888.00 2007-04-18 13:57:04.500 108 12320.20 82.00 55431.82 88888.00 2007-04-18 13:57:04.625 108 12320.20 82.03 55431.80 88888.00 2007-04-18 13:57:04.750 108 12320.20 82.00 55431.80 88888.00 2007-04-18 13:57:04.875 108 12320.23 82.00 55431.80 88888.00 2007-04-18 13:57:05.000 108 12320.25 82.03 55431.82 88888.00 2007-04-18 13:57:05.125 108 12320.35 82.03 55431.82 88888.00 2007-04-18 13:57:05.250 108 12320.33 82.00 55431.78 88888.00 2007-04-18 13:57:05.375 108 12320.27 82.00 55431.75 88888.00 2007-04-18 13:57:05.500 108 12320.27 82.03 55431.78 88888.00 2007-04-18 13:57:05.625 108 12320.27 82.00 55431.80 88888.00 2007-04-18 13:57:05.750 108 12320.25 81.97 55431.78 88888.00 2007-04-18 13:57:05.875 108 12320.23 81.97 55431.80 88888.00 2007-04-18 13:57:06.000 108 12320.17 82.00 55431.80 88888.00 2007-04-18 13:57:06.125 108 12320.20 82.00 55431.78 88888.00 2007-04-18 13:57:06.250 108 12320.20 82.00 55431.80 88888.00 2007-04-18 13:57:06.375 108 12320.27 82.00 55431.80 88888.00 2007-04-18 13:57:06.500 108 12320.25 81.95 55431.78 88888.00 2007-04-18 13:57:06.625 108 12320.27 82.00 55431.78 88888.00 2007-04-18 13:57:06.750 108 12320.33 82.05 55431.85 88888.00 2007-04-18 13:57:06.875 108 12320.33 82.05 55431.82 88888.00 2007-04-18 13:57:07.000 108 12320.27 82.03 55431.80 88888.00 2007-04-18 13:57:07.125 108 12320.23 81.92 55431.80 88888.00 2007-04-18 13:57:07.250 108 12320.23 81.90 55431.78 88888.00 2007-04-18 13:57:07.375 108 12320.20 81.92 55431.80 88888.00 2007-04-18 13:57:07.500 108 12320.15 81.95 55431.78 88888.00 2007-04-18 13:57:07.625 108 12320.20 81.97 55431.82 88888.00 2007-04-18 13:57:07.750 108 12320.17 82.03 55431.82 88888.00 2007-04-18 13:57:07.875 108 12320.17 82.08 55431.82 88888.00 2007-04-18 13:57:08.000 108 12320.17 82.03 55431.80 88888.00 2007-04-18 13:57:08.125 108 12320.20 81.95 55431.80 88888.00 2007-04-18 13:57:08.250 108 12320.25 81.95 55431.78 88888.00 2007-04-18 13:57:08.375 108 12320.23 81.97 55431.75 88888.00 2007-04-18 13:57:08.500 108 12320.20 82.00 55431.75 88888.00 2007-04-18 13:57:08.625 108 12320.17 81.92 55431.78 88888.00 2007-04-18 13:57:08.750 108 12320.12 81.88 55431.78 88888.00 2007-04-18 13:57:08.875 108 12320.12 81.88 55431.72 88888.00 2007-04-18 13:57:09.000 108 12320.15 81.92 55431.75 88888.00 2007-04-18 13:57:09.125 108 12320.17 81.95 55431.80 88888.00 2007-04-18 13:57:09.250 108 12320.20 81.95 55431.80 88888.00 2007-04-18 13:57:09.375 108 12320.23 81.97 55431.80 88888.00 2007-04-18 13:57:09.500 108 12320.12 81.92 55431.78 88888.00 2007-04-18 13:57:09.625 108 12320.08 81.92 55431.78 88888.00 2007-04-18 13:57:09.750 108 12320.17 81.92 55431.78 88888.00 2007-04-18 13:57:09.875 108 12320.20 81.92 55431.78 88888.00 2007-04-18 13:57:10.000 108 12320.12 81.90 55431.75 88888.00 2007-04-18 13:57:10.125 108 12320.12 81.92 55431.78 88888.00 2007-04-18 13:57:10.250 108 12320.12 81.95 55431.82 88888.00 2007-04-18 13:57:10.375 108 12320.10 81.95 55431.78 88888.00 2007-04-18 13:57:10.500 108 12320.10 81.97 55431.75 88888.00 2007-04-18 13:57:10.625 108 12320.12 81.95 55431.78 88888.00 2007-04-18 13:57:10.750 108 12320.08 81.92 55431.75 88888.00 2007-04-18 13:57:10.875 108 12320.10 81.97 55431.78 88888.00 2007-04-18 13:57:11.000 108 12320.15 82.00 55431.75 88888.00 2007-04-18 13:57:11.125 108 12320.10 81.92 55431.75 88888.00 2007-04-18 13:57:11.250 108 12320.12 81.92 55431.75 88888.00 2007-04-18 13:57:11.375 108 12320.10 81.92 55431.80 88888.00 2007-04-18 13:57:11.500 108 12320.08 81.95 55431.78 88888.00 2007-04-18 13:57:11.625 108 12320.12 81.95 55431.72 88888.00 2007-04-18 13:57:11.750 108 12320.15 81.88 55431.70 88888.00 2007-04-18 13:57:11.875 108 12320.15 81.90 55431.75 88888.00 2007-04-18 13:57:12.000 108 12320.12 81.95 55431.78 88888.00 2007-04-18 13:57:12.125 108 12320.12 81.95 55431.78 88888.00 2007-04-18 13:57:12.250 108 12320.12 81.92 55431.75 88888.00 2007-04-18 13:57:12.375 108 12320.15 81.97 55431.72 88888.00 2007-04-18 13:57:12.500 108 12320.20 82.00 55431.78 88888.00 2007-04-18 13:57:12.625 108 12320.23 81.97 55431.80 88888.00 2007-04-18 13:57:12.750 108 12320.12 81.90 55431.75 88888.00 2007-04-18 13:57:12.875 108 12320.08 81.92 55431.72 88888.00 2007-04-18 13:57:13.000 108 12320.10 81.90 55431.68 88888.00 2007-04-18 13:57:13.125 108 12320.12 81.92 55431.70 88888.00 2007-04-18 13:57:13.250 108 12320.08 81.92 55431.75 88888.00 2007-04-18 13:57:13.375 108 12320.08 81.95 55431.78 88888.00 2007-04-18 13:57:13.500 108 12320.12 81.97 55431.78 88888.00 2007-04-18 13:57:13.625 108 12320.17 81.90 55431.72 88888.00 2007-04-18 13:57:13.750 108 12320.23 81.85 55431.75 88888.00 2007-04-18 13:57:13.875 108 12320.25 81.95 55431.80 88888.00 2007-04-18 13:57:14.000 108 12320.20 81.95 55431.75 88888.00 2007-04-18 13:57:14.125 108 12320.20 81.90 55431.75 88888.00 2007-04-18 13:57:14.250 108 12320.12 81.85 55431.75 88888.00 2007-04-18 13:57:14.375 108 12320.15 81.83 55431.70 88888.00 2007-04-18 13:57:14.500 108 12320.15 81.92 55431.78 88888.00 2007-04-18 13:57:14.625 108 12320.25 82.03 55431.80 88888.00 2007-04-18 13:57:14.750 108 12320.27 82.00 55431.75 88888.00 2007-04-18 13:57:14.875 108 12320.25 81.95 55431.75 88888.00 2007-04-18 13:57:15.000 108 12320.08 81.92 55431.72 88888.00 2007-04-18 13:57:15.125 108 12320.08 81.88 55431.72 88888.00 2007-04-18 13:57:15.250 108 12320.05 81.88 55431.72 88888.00 2007-04-18 13:57:15.375 108 12320.10 81.95 55431.75 88888.00 2007-04-18 13:57:15.500 108 12320.12 81.92 55431.70 88888.00 2007-04-18 13:57:15.625 108 12320.10 81.88 55431.72 88888.00 2007-04-18 13:57:15.750 108 12320.08 81.88 55431.72 88888.00 2007-04-18 13:57:15.875 108 12320.00 81.88 55431.72 88888.00 2007-04-18 13:57:16.000 108 12320.02 81.90 55431.75 88888.00 2007-04-18 13:57:16.125 108 12320.15 81.92 55431.75 88888.00 2007-04-18 13:57:16.250 108 12320.10 81.85 55431.72 88888.00 2007-04-18 13:57:16.375 108 12320.10 81.88 55431.72 88888.00 2007-04-18 13:57:16.500 108 12320.12 81.85 55431.80 88888.00 2007-04-18 13:57:16.625 108 12320.10 81.88 55431.80 88888.00 2007-04-18 13:57:16.750 108 12320.00 81.80 55431.78 88888.00 2007-04-18 13:57:16.875 108 12320.05 81.85 55431.75 88888.00 2007-04-18 13:57:17.000 108 12320.12 81.92 55431.78 88888.00 2007-04-18 13:57:17.125 108 12320.15 81.95 55431.78 88888.00 2007-04-18 13:57:17.250 108 12320.10 81.90 55431.78 88888.00 2007-04-18 13:57:17.375 108 12320.12 81.88 55431.78 88888.00 2007-04-18 13:57:17.500 108 12320.17 81.90 55431.80 88888.00 2007-04-18 13:57:17.625 108 12320.15 81.92 55431.80 88888.00 2007-04-18 13:57:17.750 108 12320.12 81.92 55431.78 88888.00 2007-04-18 13:57:17.875 108 12320.12 81.92 55431.78 88888.00 2007-04-18 13:57:18.000 108 12320.10 81.88 55431.75 88888.00 2007-04-18 13:57:18.125 108 12320.10 81.85 55431.72 88888.00 2007-04-18 13:57:18.250 108 12320.10 81.88 55431.75 88888.00 2007-04-18 13:57:18.375 108 12320.12 81.88 55431.78 88888.00 2007-04-18 13:57:18.500 108 12320.12 81.88 55431.80 88888.00 2007-04-18 13:57:18.625 108 12320.12 81.90 55431.82 88888.00 2007-04-18 13:57:18.750 108 12320.15 81.90 55431.80 88888.00 2007-04-18 13:57:18.875 108 12320.10 81.88 55431.80 88888.00 2007-04-18 13:57:19.000 108 12320.12 81.88 55431.80 88888.00 2007-04-18 13:57:19.125 108 12320.17 81.90 55431.85 88888.00 2007-04-18 13:57:19.250 108 12320.10 81.85 55431.80 88888.00 2007-04-18 13:57:19.375 108 12320.15 81.83 55431.78 88888.00 2007-04-18 13:57:19.500 108 12320.23 81.83 55431.75 88888.00 2007-04-18 13:57:19.625 108 12320.15 81.85 55431.72 88888.00 2007-04-18 13:57:19.750 108 12320.02 81.88 55431.75 88888.00 2007-04-18 13:57:19.875 108 12320.02 81.95 55431.78 88888.00 2007-04-18 13:57:20.000 108 12320.00 81.97 55431.78 88888.00 2007-04-18 13:57:20.125 108 12320.00 81.92 55431.72 88888.00 2007-04-18 13:57:20.250 108 12320.02 81.88 55431.75 88888.00 2007-04-18 13:57:20.375 108 12320.02 81.92 55431.78 88888.00 2007-04-18 13:57:20.500 108 12320.00 81.97 55431.75 88888.00 2007-04-18 13:57:20.625 108 12320.00 81.90 55431.75 88888.00 2007-04-18 13:57:20.750 108 12319.98 81.88 55431.72 88888.00 2007-04-18 13:57:20.875 108 12320.00 81.95 55431.75 88888.00 2007-04-18 13:57:21.000 108 12319.98 81.92 55431.75 88888.00 2007-04-18 13:57:21.125 108 12319.90 81.88 55431.72 88888.00 2007-04-18 13:57:21.250 108 12319.88 81.83 55431.72 88888.00 2007-04-18 13:57:21.375 108 12320.00 81.88 55431.72 88888.00 2007-04-18 13:57:21.500 108 12320.00 81.92 55431.78 88888.00 2007-04-18 13:57:21.625 108 12320.02 81.92 55431.78 88888.00 2007-04-18 13:57:21.750 108 12320.08 81.88 55431.78 88888.00 2007-04-18 13:57:21.875 108 12320.08 81.85 55431.80 88888.00 2007-04-18 13:57:22.000 108 12320.00 81.83 55431.78 88888.00 2007-04-18 13:57:22.125 108 12319.95 81.80 55431.78 88888.00 2007-04-18 13:57:22.250 108 12319.88 81.80 55431.72 88888.00 2007-04-18 13:57:22.375 108 12319.92 81.85 55431.72 88888.00 2007-04-18 13:57:22.500 108 12319.95 81.90 55431.75 88888.00 2007-04-18 13:57:22.625 108 12319.95 81.90 55431.78 88888.00 2007-04-18 13:57:22.750 108 12319.95 81.88 55431.75 88888.00 2007-04-18 13:57:22.875 108 12319.98 81.92 55431.78 88888.00 2007-04-18 13:57:23.000 108 12319.98 81.92 55431.80 88888.00 2007-04-18 13:57:23.125 108 12319.92 81.92 55431.80 88888.00 2007-04-18 13:57:23.250 108 12319.92 81.88 55431.78 88888.00 2007-04-18 13:57:23.375 108 12319.95 81.88 55431.75 88888.00 2007-04-18 13:57:23.500 108 12319.98 81.88 55431.75 88888.00 2007-04-18 13:57:23.625 108 12320.00 81.88 55431.75 88888.00 2007-04-18 13:57:23.750 108 12320.02 81.92 55431.75 88888.00 2007-04-18 13:57:23.875 108 12319.98 81.90 55431.72 88888.00 2007-04-18 13:57:24.000 108 12319.90 81.88 55431.75 88888.00 2007-04-18 13:57:24.125 108 12319.85 81.85 55431.72 88888.00 2007-04-18 13:57:24.250 108 12319.83 81.80 55431.72 88888.00 2007-04-18 13:57:24.375 108 12319.98 81.90 55431.75 88888.00 2007-04-18 13:57:24.500 108 12319.98 81.95 55431.80 88888.00 2007-04-18 13:57:24.625 108 12319.92 81.90 55431.78 88888.00 2007-04-18 13:57:24.750 108 12319.92 81.88 55431.78 88888.00 2007-04-18 13:57:24.875 108 12319.92 81.83 55431.78 88888.00 2007-04-18 13:57:25.000 108 12319.90 81.80 55431.75 88888.00 2007-04-18 13:57:25.125 108 12319.83 81.80 55431.72 88888.00 2007-04-18 13:57:25.250 108 12319.85 81.80 55431.72 88888.00 2007-04-18 13:57:25.375 108 12319.98 81.83 55431.75 88888.00 2007-04-18 13:57:25.500 108 12320.02 81.88 55431.72 88888.00 2007-04-18 13:57:25.625 108 12320.05 81.80 55431.72 88888.00 2007-04-18 13:57:25.750 108 12320.00 81.80 55431.72 88888.00 2007-04-18 13:57:25.875 108 12319.92 81.80 55431.72 88888.00 2007-04-18 13:57:26.000 108 12319.95 81.80 55431.75 88888.00 2007-04-18 13:57:26.125 108 12319.95 81.78 55431.70 88888.00 2007-04-18 13:57:26.250 108 12319.92 81.83 55431.75 88888.00 2007-04-18 13:57:26.375 108 12319.98 81.88 55431.75 88888.00 2007-04-18 13:57:26.500 108 12319.98 81.88 55431.75 88888.00 2007-04-18 13:57:26.625 108 12320.05 81.90 55431.75 88888.00 2007-04-18 13:57:26.750 108 12320.02 81.90 55431.75 88888.00 2007-04-18 13:57:26.875 108 12319.95 81.80 55431.72 88888.00 2007-04-18 13:57:27.000 108 12319.90 81.85 55431.72 88888.00 2007-04-18 13:57:27.125 108 12319.98 81.88 55431.75 88888.00 2007-04-18 13:57:27.250 108 12319.98 81.83 55431.78 88888.00 2007-04-18 13:57:27.375 108 12319.95 81.85 55431.72 88888.00 2007-04-18 13:57:27.500 108 12319.88 81.83 55431.70 88888.00 2007-04-18 13:57:27.625 108 12319.92 81.80 55431.70 88888.00 2007-04-18 13:57:27.750 108 12320.00 81.85 55431.75 88888.00 2007-04-18 13:57:27.875 108 12319.95 81.80 55431.75 88888.00 2007-04-18 13:57:28.000 108 12319.90 81.78 55431.65 88888.00 2007-04-18 13:57:28.125 108 12319.90 81.80 55431.68 88888.00 2007-04-18 13:57:28.250 108 12319.95 81.83 55431.75 88888.00 2007-04-18 13:57:28.375 108 12319.92 81.83 55431.70 88888.00 2007-04-18 13:57:28.500 108 12319.95 81.83 55431.70 88888.00 2007-04-18 13:57:28.625 108 12320.00 81.83 55431.65 88888.00 2007-04-18 13:57:28.750 108 12320.00 81.80 55431.68 88888.00 2007-04-18 13:57:28.875 108 12320.00 81.80 55431.72 88888.00 2007-04-18 13:57:29.000 108 12319.98 81.85 55431.70 88888.00 2007-04-18 13:57:29.125 108 12319.95 81.85 55431.72 88888.00 2007-04-18 13:57:29.250 108 12319.90 81.78 55431.70 88888.00 2007-04-18 13:57:29.375 108 12319.92 81.80 55431.70 88888.00 2007-04-18 13:57:29.500 108 12319.98 81.83 55431.70 88888.00 2007-04-18 13:57:29.625 108 12319.95 81.85 55431.68 88888.00 2007-04-18 13:57:29.750 108 12319.92 81.85 55431.68 88888.00 2007-04-18 13:57:29.875 108 12319.92 81.83 55431.68 88888.00 2007-04-18 13:57:30.000 108 12319.90 81.78 55431.68 88888.00 2007-04-18 13:57:30.125 108 12319.88 81.83 55431.70 88888.00 2007-04-18 13:57:30.250 108 12319.88 81.85 55431.72 88888.00 2007-04-18 13:57:30.375 108 12319.92 81.80 55431.70 88888.00 2007-04-18 13:57:30.500 108 12319.92 81.78 55431.70 88888.00 2007-04-18 13:57:30.625 108 12319.85 81.75 55431.68 88888.00 2007-04-18 13:57:30.750 108 12319.88 81.80 55431.68 88888.00 2007-04-18 13:57:30.875 108 12319.92 81.83 55431.72 88888.00 2007-04-18 13:57:31.000 108 12319.98 81.85 55431.72 88888.00 2007-04-18 13:57:31.125 108 12319.92 81.85 55431.65 88888.00 2007-04-18 13:57:31.250 108 12319.83 81.83 55431.65 88888.00 2007-04-18 13:57:31.375 108 12319.95 81.85 55431.70 88888.00 2007-04-18 13:57:31.500 108 12319.95 81.85 55431.70 88888.00 2007-04-18 13:57:31.625 108 12319.90 81.85 55431.70 88888.00 2007-04-18 13:57:31.750 108 12319.90 81.90 55431.72 88888.00 2007-04-18 13:57:31.875 108 12319.95 81.92 55431.70 88888.00 2007-04-18 13:57:32.000 108 12319.90 81.85 55431.68 88888.00 2007-04-18 13:57:32.125 108 12319.88 81.88 55431.75 88888.00 2007-04-18 13:57:32.250 108 12319.90 81.80 55431.70 88888.00 2007-04-18 13:57:32.375 108 12319.88 81.80 55431.70 88888.00 2007-04-18 13:57:32.500 108 12319.85 81.83 55431.70 88888.00 2007-04-18 13:57:32.625 108 12319.83 81.83 55431.72 88888.00 2007-04-18 13:57:32.750 108 12319.83 81.85 55431.72 88888.00 2007-04-18 13:57:32.875 108 12319.77 81.83 55431.68 88888.00 2007-04-18 13:57:33.000 108 12319.77 81.85 55431.68 88888.00 2007-04-18 13:57:33.125 108 12319.80 81.88 55431.70 88888.00 2007-04-18 13:57:33.250 108 12319.83 81.85 55431.72 88888.00 2007-04-18 13:57:33.375 108 12319.80 81.80 55431.70 88888.00 2007-04-18 13:57:33.500 108 12319.77 81.80 55431.70 88888.00 2007-04-18 13:57:33.625 108 12319.85 81.85 55431.70 88888.00 2007-04-18 13:57:33.750 108 12319.92 81.88 55431.68 88888.00 2007-04-18 13:57:33.875 108 12319.88 81.83 55431.68 88888.00 2007-04-18 13:57:34.000 108 12319.83 81.78 55431.68 88888.00 2007-04-18 13:57:34.125 108 12319.85 81.75 55431.70 88888.00 2007-04-18 13:57:34.250 108 12319.80 81.78 55431.72 88888.00 2007-04-18 13:57:34.375 108 12319.88 81.85 55431.72 88888.00 2007-04-18 13:57:34.500 108 12319.92 81.80 55431.72 88888.00 2007-04-18 13:57:34.625 108 12319.92 81.83 55431.72 88888.00 2007-04-18 13:57:34.750 108 12319.92 81.83 55431.70 88888.00 2007-04-18 13:57:34.875 108 12319.85 81.83 55431.68 88888.00 2007-04-18 13:57:35.000 108 12319.75 81.83 55431.70 88888.00 2007-04-18 13:57:35.125 108 12319.77 81.88 55431.75 88888.00 2007-04-18 13:57:35.250 108 12319.80 81.90 55431.70 88888.00 2007-04-18 13:57:35.375 108 12319.83 81.88 55431.68 88888.00 2007-04-18 13:57:35.500 108 12319.80 81.85 55431.68 88888.00 2007-04-18 13:57:35.625 108 12319.75 81.85 55431.70 88888.00 2007-04-18 13:57:35.750 108 12319.73 81.80 55431.70 88888.00 2007-04-18 13:57:35.875 108 12319.70 81.80 55431.70 88888.00 2007-04-18 13:57:36.000 108 12319.70 81.88 55431.72 88888.00 2007-04-18 13:57:36.125 108 12319.77 81.90 55431.75 88888.00 2007-04-18 13:57:36.250 108 12319.83 81.85 55431.72 88888.00 2007-04-18 13:57:36.375 108 12319.88 81.90 55431.72 88888.00 2007-04-18 13:57:36.500 108 12319.88 81.85 55431.72 88888.00 2007-04-18 13:57:36.625 108 12319.83 81.83 55431.72 88888.00 2007-04-18 13:57:36.750 108 12319.80 81.83 55431.75 88888.00 2007-04-18 13:57:36.875 108 12319.73 81.83 55431.75 88888.00 2007-04-18 13:57:37.000 108 12319.73 81.85 55431.72 88888.00 2007-04-18 13:57:37.125 108 12319.80 81.90 55431.75 88888.00 2007-04-18 13:57:37.250 108 12319.77 81.85 55431.75 88888.00 2007-04-18 13:57:37.375 108 12319.85 81.85 55431.78 88888.00 2007-04-18 13:57:37.500 108 12319.85 81.85 55431.78 88888.00 2007-04-18 13:57:37.625 108 12319.83 81.88 55431.78 88888.00 2007-04-18 13:57:37.750 108 12319.75 81.88 55431.72 88888.00 2007-04-18 13:57:37.875 108 12319.83 81.88 55431.75 88888.00 2007-04-18 13:57:38.000 108 12319.85 81.85 55431.72 88888.00 2007-04-18 13:57:38.125 108 12319.77 81.83 55431.72 88888.00 2007-04-18 13:57:38.250 108 12319.67 81.78 55431.75 88888.00 2007-04-18 13:57:38.375 108 12319.67 81.72 55431.68 88888.00 2007-04-18 13:57:38.500 108 12319.70 81.75 55431.70 88888.00 2007-04-18 13:57:38.625 108 12319.67 81.83 55431.70 88888.00 2007-04-18 13:57:38.750 108 12319.67 81.85 55431.72 88888.00 2007-04-18 13:57:38.875 108 12319.70 81.88 55431.72 88888.00 2007-04-18 13:57:39.000 108 12319.62 81.80 55431.65 88888.00 2007-04-18 13:57:39.125 108 12319.62 81.75 55431.68 88888.00 2007-04-18 13:57:39.250 108 12319.67 81.80 55431.70 88888.00 2007-04-18 13:57:39.375 108 12319.80 81.92 55431.72 88888.00 2007-04-18 13:57:39.500 108 12319.77 81.92 55431.70 88888.00 2007-04-18 13:57:39.625 108 12319.67 81.80 55431.70 88888.00 2007-04-18 13:57:39.750 108 12319.70 81.83 55431.70 88888.00 2007-04-18 13:57:39.875 108 12319.73 81.83 55431.68 88888.00 2007-04-18 13:57:40.000 108 12319.80 81.85 55431.68 88888.00 2007-04-18 13:57:40.125 108 12319.75 81.85 55431.70 88888.00 2007-04-18 13:57:40.250 108 12319.70 81.83 55431.70 88888.00 2007-04-18 13:57:40.375 108 12319.62 81.83 55431.68 88888.00 2007-04-18 13:57:40.500 108 12319.58 81.85 55431.65 88888.00 2007-04-18 13:57:40.625 108 12319.58 81.85 55431.65 88888.00 2007-04-18 13:57:40.750 108 12319.60 81.80 55431.68 88888.00 2007-04-18 13:57:40.875 108 12319.70 81.78 55431.70 88888.00 2007-04-18 13:57:41.000 108 12319.73 81.75 55431.68 88888.00 2007-04-18 13:57:41.125 108 12319.73 81.80 55431.72 88888.00 2007-04-18 13:57:41.250 108 12319.65 81.80 55431.70 88888.00 2007-04-18 13:57:41.375 108 12319.62 81.75 55431.68 88888.00 2007-04-18 13:57:41.500 108 12319.62 81.83 55431.68 88888.00 2007-04-18 13:57:41.625 108 12319.67 81.83 55431.68 88888.00 2007-04-18 13:57:41.750 108 12319.60 81.75 55431.62 88888.00 2007-04-18 13:57:41.875 108 12319.62 81.78 55431.65 88888.00 2007-04-18 13:57:42.000 108 12319.62 81.80 55431.68 88888.00 2007-04-18 13:57:42.125 108 12319.67 81.88 55431.70 88888.00 2007-04-18 13:57:42.250 108 12319.60 81.80 55431.70 88888.00 2007-04-18 13:57:42.375 108 12319.52 81.75 55431.62 88888.00 2007-04-18 13:57:42.500 108 12319.40 81.72 55431.62 88888.00 2007-04-18 13:57:42.625 108 12319.50 81.75 55431.62 88888.00 2007-04-18 13:57:42.750 108 12319.55 81.78 55431.65 88888.00 2007-04-18 13:57:42.875 108 12319.60 81.80 55431.68 88888.00 2007-04-18 13:57:43.000 108 12319.62 81.80 55431.70 88888.00 2007-04-18 13:57:43.125 108 12319.62 81.83 55431.70 88888.00 2007-04-18 13:57:43.250 108 12319.65 81.83 55431.68 88888.00 2007-04-18 13:57:43.375 108 12319.67 81.83 55431.70 88888.00 2007-04-18 13:57:43.500 108 12319.70 81.83 55431.70 88888.00 2007-04-18 13:57:43.625 108 12319.67 81.80 55431.70 88888.00 2007-04-18 13:57:43.750 108 12319.67 81.80 55431.70 88888.00 2007-04-18 13:57:43.875 108 12319.75 81.83 55431.70 88888.00 2007-04-18 13:57:44.000 108 12319.73 81.88 55431.70 88888.00 2007-04-18 13:57:44.125 108 12319.67 81.85 55431.70 88888.00 2007-04-18 13:57:44.250 108 12319.75 81.83 55431.70 88888.00 2007-04-18 13:57:44.375 108 12319.73 81.78 55431.65 88888.00 2007-04-18 13:57:44.500 108 12319.65 81.72 55431.62 88888.00 2007-04-18 13:57:44.625 108 12319.60 81.72 55431.65 88888.00 2007-04-18 13:57:44.750 108 12319.62 81.75 55431.68 88888.00 2007-04-18 13:57:44.875 108 12319.62 81.83 55431.65 88888.00 2007-04-18 13:57:45.000 108 12319.62 81.83 55431.68 88888.00 2007-04-18 13:57:45.125 108 12319.62 81.83 55431.68 88888.00 2007-04-18 13:57:45.250 108 12319.60 81.78 55431.68 88888.00 2007-04-18 13:57:45.375 108 12319.70 81.88 55431.68 88888.00 2007-04-18 13:57:45.500 108 12319.75 81.90 55431.70 88888.00 2007-04-18 13:57:45.625 108 12319.70 81.83 55431.70 88888.00 2007-04-18 13:57:45.750 108 12319.58 81.80 55431.68 88888.00 2007-04-18 13:57:45.875 108 12319.62 81.83 55431.68 88888.00 2007-04-18 13:57:46.000 108 12319.77 81.85 55431.70 88888.00 2007-04-18 13:57:46.125 108 12319.77 81.83 55431.72 88888.00 2007-04-18 13:57:46.250 108 12319.62 81.75 55431.68 88888.00 2007-04-18 13:57:46.375 108 12319.52 81.78 55431.68 88888.00 2007-04-18 13:57:46.500 108 12319.60 81.85 55431.70 88888.00 2007-04-18 13:57:46.625 108 12319.58 81.88 55431.75 88888.00 2007-04-18 13:57:46.750 108 12319.50 81.83 55431.70 88888.00 2007-04-18 13:57:46.875 108 12319.48 81.78 55431.68 88888.00 2007-04-18 13:57:47.000 108 12319.52 81.80 55431.65 88888.00 2007-04-18 13:57:47.125 108 12319.52 81.78 55431.65 88888.00 2007-04-18 13:57:47.250 108 12319.42 81.80 55431.68 88888.00 2007-04-18 13:57:47.375 108 12319.48 81.83 55431.70 88888.00 2007-04-18 13:57:47.500 108 12319.50 81.83 55431.72 88888.00 2007-04-18 13:57:47.625 108 12319.40 81.80 55431.68 88888.00 2007-04-18 13:57:47.750 108 12319.42 81.83 55431.68 88888.00 2007-04-18 13:57:47.875 108 12319.50 81.85 55431.68 88888.00 2007-04-18 13:57:48.000 108 12319.50 81.83 55431.68 88888.00 2007-04-18 13:57:48.125 108 12319.55 81.83 55431.68 88888.00 2007-04-18 13:57:48.250 108 12319.52 81.78 55431.68 88888.00 2007-04-18 13:57:48.375 108 12319.58 81.80 55431.68 88888.00 2007-04-18 13:57:48.500 108 12319.60 81.80 55431.70 88888.00 2007-04-18 13:57:48.625 108 12319.50 81.80 55431.72 88888.00 2007-04-18 13:57:48.750 108 12319.48 81.80 55431.70 88888.00 2007-04-18 13:57:48.875 108 12319.48 81.85 55431.70 88888.00 2007-04-18 13:57:49.000 108 12319.45 81.83 55431.70 88888.00 2007-04-18 13:57:49.125 108 12319.35 81.78 55431.70 88888.00 2007-04-18 13:57:49.250 108 12319.35 81.78 55431.68 88888.00 2007-04-18 13:57:49.375 108 12319.45 81.78 55431.70 88888.00 2007-04-18 13:57:49.500 108 12319.52 81.70 55431.70 88888.00 2007-04-18 13:57:49.625 108 12319.55 81.72 55431.68 88888.00 2007-04-18 13:57:49.750 108 12319.58 81.75 55431.68 88888.00 2007-04-18 13:57:49.875 108 12319.60 81.78 55431.68 88888.00 2007-04-18 13:57:50.000 108 12319.58 81.80 55431.70 88888.00 2007-04-18 13:57:50.125 108 12319.52 81.78 55431.68 88888.00 2007-04-18 13:57:50.250 108 12319.42 81.72 55431.65 88888.00 2007-04-18 13:57:50.375 108 12319.38 81.78 55431.65 88888.00 2007-04-18 13:57:50.500 108 12319.40 81.80 55431.65 88888.00 2007-04-18 13:57:50.625 108 12319.42 81.78 55431.68 88888.00 2007-04-18 13:57:50.750 108 12319.45 81.80 55431.70 88888.00 2007-04-18 13:57:50.875 108 12319.45 81.78 55431.68 88888.00 2007-04-18 13:57:51.000 108 12319.48 81.80 55431.65 88888.00 2007-04-18 13:57:51.125 108 12319.45 81.80 55431.72 88888.00 2007-04-18 13:57:51.250 108 12319.48 81.88 55431.75 88888.00 2007-04-18 13:57:51.375 108 12319.58 81.88 55431.72 88888.00 2007-04-18 13:57:51.500 108 12319.52 81.83 55431.68 88888.00 2007-04-18 13:57:51.625 108 12319.55 81.80 55431.68 88888.00 2007-04-18 13:57:51.750 108 12319.60 81.80 55431.70 88888.00 2007-04-18 13:57:51.875 108 12319.48 81.75 55431.68 88888.00 2007-04-18 13:57:52.000 108 12319.45 81.80 55431.68 88888.00 2007-04-18 13:57:52.125 108 12319.48 81.80 55431.65 88888.00 2007-04-18 13:57:52.250 108 12319.45 81.75 55431.62 88888.00 2007-04-18 13:57:52.375 108 12319.48 81.78 55431.65 88888.00 2007-04-18 13:57:52.500 108 12319.52 81.72 55431.68 88888.00 2007-04-18 13:57:52.625 108 12319.52 81.70 55431.62 88888.00 2007-04-18 13:57:52.750 108 12319.40 81.72 55431.62 88888.00 2007-04-18 13:57:52.875 108 12319.33 81.75 55431.62 88888.00 2007-04-18 13:57:53.000 108 12319.38 81.75 55431.62 88888.00 2007-04-18 13:57:53.125 108 12319.35 81.75 55431.60 88888.00 2007-04-18 13:57:53.250 108 12319.42 81.72 55431.62 88888.00 2007-04-18 13:57:53.375 108 12319.50 81.75 55431.65 88888.00 2007-04-18 13:57:53.500 108 12319.42 81.78 55431.65 88888.00 2007-04-18 13:57:53.625 108 12319.35 81.80 55431.65 88888.00 2007-04-18 13:57:53.750 108 12319.40 81.80 55431.68 88888.00 2007-04-18 13:57:53.875 108 12319.48 81.80 55431.68 88888.00 2007-04-18 13:57:54.000 108 12319.52 81.78 55431.68 88888.00 2007-04-18 13:57:54.125 108 12319.50 81.78 55431.68 88888.00 2007-04-18 13:57:54.250 108 12319.38 81.78 55431.65 88888.00 2007-04-18 13:57:54.375 108 12319.33 81.78 55431.68 88888.00 2007-04-18 13:57:54.500 108 12319.38 81.72 55431.65 88888.00 2007-04-18 13:57:54.625 108 12319.35 81.72 55431.65 88888.00 2007-04-18 13:57:54.750 108 12319.38 81.78 55431.65 88888.00 2007-04-18 13:57:54.875 108 12319.33 81.80 55431.68 88888.00 2007-04-18 13:57:55.000 108 12319.40 81.78 55431.68 88888.00 2007-04-18 13:57:55.125 108 12319.40 81.80 55431.62 88888.00 2007-04-18 13:57:55.250 108 12319.40 81.78 55431.68 88888.00 2007-04-18 13:57:55.375 108 12319.45 81.80 55431.68 88888.00 2007-04-18 13:57:55.500 108 12319.42 81.78 55431.65 88888.00 2007-04-18 13:57:55.625 108 12319.40 81.75 55431.65 88888.00 2007-04-18 13:57:55.750 108 12319.40 81.78 55431.68 88888.00 2007-04-18 13:57:55.875 108 12319.40 81.75 55431.68 88888.00 2007-04-18 13:57:56.000 108 12319.38 81.72 55431.65 88888.00 2007-04-18 13:57:56.125 108 12319.38 81.78 55431.65 88888.00 2007-04-18 13:57:56.250 108 12319.40 81.72 55431.65 88888.00 2007-04-18 13:57:56.375 108 12319.40 81.75 55431.68 88888.00 2007-04-18 13:57:56.500 108 12319.35 81.75 55431.65 88888.00 2007-04-18 13:57:56.625 108 12319.35 81.80 55431.62 88888.00 2007-04-18 13:57:56.750 108 12319.52 81.78 55431.65 88888.00 2007-04-18 13:57:56.875 108 12319.50 81.75 55431.57 88888.00 2007-04-18 13:57:57.000 108 12319.48 81.75 55431.62 88888.00 2007-04-18 13:57:57.125 108 12319.50 81.75 55431.62 88888.00 2007-04-18 13:57:57.250 108 12319.45 81.72 55431.57 88888.00 2007-04-18 13:57:57.375 108 12319.42 81.75 55431.62 88888.00 2007-04-18 13:57:57.500 108 12319.40 81.80 55431.62 88888.00 2007-04-18 13:57:57.625 108 12319.40 81.85 55431.65 88888.00 2007-04-18 13:57:57.750 108 12319.35 81.88 55431.65 88888.00 2007-04-18 13:57:57.875 108 12319.33 81.88 55431.62 88888.00 2007-04-18 13:57:58.000 108 12319.35 81.83 55431.60 88888.00 2007-04-18 13:57:58.125 108 12319.38 81.85 55431.62 88888.00 2007-04-18 13:57:58.250 108 12319.33 81.85 55431.65 88888.00 2007-04-18 13:57:58.375 108 12319.27 81.83 55431.65 88888.00 2007-04-18 13:57:58.500 108 12319.27 81.83 55431.62 88888.00 2007-04-18 13:57:58.625 108 12319.38 81.83 55431.65 88888.00 2007-04-18 13:57:58.750 108 12319.40 81.83 55431.65 88888.00 2007-04-18 13:57:58.875 108 12319.25 81.80 55431.62 88888.00 2007-04-18 13:57:59.000 108 12319.25 81.75 55431.62 88888.00 2007-04-18 13:57:59.125 108 12319.35 81.83 55431.65 88888.00 2007-04-18 13:57:59.250 108 12319.40 81.85 55431.65 88888.00 2007-04-18 13:57:59.375 108 12319.42 81.85 55431.65 88888.00 2007-04-18 13:57:59.500 108 12319.42 81.88 55431.68 88888.00 2007-04-18 13:57:59.625 108 12319.40 81.85 55431.65 88888.00 2007-04-18 13:57:59.750 108 12319.35 81.88 55431.65 88888.00 2007-04-18 13:57:59.875 108 12319.33 81.90 55431.62 88888.00 2007-04-18 13:58:00.000 108 12319.33 81.83 55431.65 88888.00 2007-04-18 13:58:00.125 108 12319.30 81.75 55431.62 88888.00 2007-04-18 13:58:00.250 108 12319.23 81.75 55431.65 88888.00 2007-04-18 13:58:00.375 108 12319.30 81.80 55431.62 88888.00 2007-04-18 13:58:00.500 108 12319.33 81.85 55431.62 88888.00 2007-04-18 13:58:00.625 108 12319.40 81.83 55431.62 88888.00 2007-04-18 13:58:00.750 108 12319.42 81.83 55431.62 88888.00 2007-04-18 13:58:00.875 108 12319.38 81.80 55431.62 88888.00 2007-04-18 13:58:01.000 108 12319.33 81.83 55431.62 88888.00 2007-04-18 13:58:01.125 108 12319.25 81.78 55431.62 88888.00 2007-04-18 13:58:01.250 108 12319.23 81.78 55431.62 88888.00 2007-04-18 13:58:01.375 108 12319.25 81.78 55431.60 88888.00 2007-04-18 13:58:01.500 108 12319.25 81.78 55431.62 88888.00 2007-04-18 13:58:01.625 108 12319.30 81.83 55431.65 88888.00 2007-04-18 13:58:01.750 108 12319.40 81.90 55431.65 88888.00 2007-04-18 13:58:01.875 108 12319.38 81.92 55431.68 88888.00 2007-04-18 13:58:02.000 108 12319.30 81.88 55431.62 88888.00 2007-04-18 13:58:02.125 108 12319.27 81.85 55431.62 88888.00 2007-04-18 13:58:02.250 108 12319.30 81.83 55431.65 88888.00 2007-04-18 13:58:02.375 108 12319.35 81.83 55431.68 88888.00 2007-04-18 13:58:02.500 108 12319.30 81.85 55431.62 88888.00 2007-04-18 13:58:02.625 108 12319.35 81.83 55431.62 88888.00 2007-04-18 13:58:02.750 108 12319.35 81.88 55431.62 88888.00 2007-04-18 13:58:02.875 108 12319.33 81.90 55431.65 88888.00 2007-04-18 13:58:03.000 108 12319.25 81.90 55431.62 88888.00 2007-04-18 13:58:03.125 108 12319.33 81.90 55431.62 88888.00 2007-04-18 13:58:03.250 108 12319.40 81.92 55431.68 88888.00 2007-04-18 13:58:03.375 108 12319.38 81.85 55431.65 88888.00 2007-04-18 13:58:03.500 108 12319.38 81.80 55431.68 88888.00 2007-04-18 13:58:03.625 108 12319.38 81.83 55431.65 88888.00 2007-04-18 13:58:03.750 108 12319.33 81.80 55431.65 88888.00 2007-04-18 13:58:03.875 108 12319.25 81.83 55431.68 88888.00 2007-04-18 13:58:04.000 108 12319.27 81.83 55431.65 88888.00 2007-04-18 13:58:04.125 108 12319.30 81.88 55431.62 88888.00 2007-04-18 13:58:04.250 108 12319.30 81.88 55431.65 88888.00 2007-04-18 13:58:04.375 108 12319.33 81.80 55431.62 88888.00 2007-04-18 13:58:04.500 108 12319.27 81.85 55431.62 88888.00 2007-04-18 13:58:04.625 108 12319.35 81.85 55431.65 88888.00 2007-04-18 13:58:04.750 108 12319.38 81.88 55431.65 88888.00 2007-04-18 13:58:04.875 108 12319.38 81.85 55431.62 88888.00 2007-04-18 13:58:05.000 108 12319.38 81.85 55431.57 88888.00 2007-04-18 13:58:05.125 108 12319.38 81.85 55431.60 88888.00 2007-04-18 13:58:05.250 108 12319.33 81.80 55431.62 88888.00 2007-04-18 13:58:05.375 108 12319.33 81.85 55431.60 88888.00 2007-04-18 13:58:05.500 108 12319.33 81.88 55431.62 88888.00 2007-04-18 13:58:05.625 108 12319.33 81.92 55431.62 88888.00 2007-04-18 13:58:05.750 108 12319.30 81.85 55431.57 88888.00 2007-04-18 13:58:05.875 108 12319.30 81.85 55431.60 88888.00 2007-04-18 13:58:06.000 108 12319.33 81.88 55431.60 88888.00 2007-04-18 13:58:06.125 108 12319.35 81.95 55431.62 88888.00 2007-04-18 13:58:06.250 108 12319.35 81.95 55431.62 88888.00 2007-04-18 13:58:06.375 108 12319.35 81.95 55431.62 88888.00 2007-04-18 13:58:06.500 108 12319.38 81.92 55431.60 88888.00 2007-04-18 13:58:06.625 108 12319.42 81.95 55431.60 88888.00 2007-04-18 13:58:06.750 108 12319.33 81.90 55431.60 88888.00 2007-04-18 13:58:06.875 108 12319.30 81.88 55431.60 88888.00 2007-04-18 13:58:07.000 108 12319.30 81.88 55431.60 88888.00 2007-04-18 13:58:07.125 108 12319.30 81.92 55431.62 88888.00 2007-04-18 13:58:07.250 108 12319.20 81.88 55431.62 88888.00 2007-04-18 13:58:07.375 108 12319.20 81.88 55431.60 88888.00 2007-04-18 13:58:07.500 108 12319.23 81.88 55431.65 88888.00 2007-04-18 13:58:07.625 108 12319.20 81.97 55431.62 88888.00 2007-04-18 13:58:07.750 108 12319.15 81.90 55431.60 88888.00 2007-04-18 13:58:07.875 108 12319.20 81.90 55431.60 88888.00 2007-04-18 13:58:08.000 108 12319.23 81.90 55431.60 88888.00 2007-04-18 13:58:08.125 108 12319.17 81.88 55431.57 88888.00 2007-04-18 13:58:08.250 108 12319.17 81.85 55431.60 88888.00 2007-04-18 13:58:08.375 108 12319.20 81.90 55431.60 88888.00 2007-04-18 13:58:08.500 108 12319.23 81.90 55431.60 88888.00 2007-04-18 13:58:08.625 108 12319.23 81.83 55431.60 88888.00 2007-04-18 13:58:08.750 108 12319.23 81.80 55431.62 88888.00 2007-04-18 13:58:08.875 108 12319.17 81.88 55431.62 88888.00 2007-04-18 13:58:09.000 108 12319.20 81.85 55431.60 88888.00 2007-04-18 13:58:09.125 108 12319.23 81.88 55431.65 88888.00 2007-04-18 13:58:09.250 108 12319.20 81.95 55431.65 88888.00 2007-04-18 13:58:09.375 108 12319.23 81.92 55431.65 88888.00 2007-04-18 13:58:09.500 108 12319.17 81.90 55431.65 88888.00 2007-04-18 13:58:09.625 108 12319.15 81.88 55431.60 88888.00 2007-04-18 13:58:09.750 108 12319.12 81.88 55431.62 88888.00 2007-04-18 13:58:09.875 108 12319.10 81.88 55431.60 88888.00 2007-04-18 13:58:10.000 108 12319.12 81.88 55431.57 88888.00 2007-04-18 13:58:10.125 108 12319.17 81.88 55431.57 88888.00 2007-04-18 13:58:10.250 108 12319.17 81.88 55431.60 88888.00 2007-04-18 13:58:10.375 108 12319.25 81.95 55431.60 88888.00 2007-04-18 13:58:10.500 108 12319.20 82.00 55431.57 88888.00 2007-04-18 13:58:10.625 108 12319.20 81.97 55431.55 88888.00 2007-04-18 13:58:10.750 108 12319.23 81.95 55431.57 88888.00 2007-04-18 13:58:10.875 108 12319.23 81.95 55431.57 88888.00 2007-04-18 13:58:11.000 108 12319.20 81.97 55431.57 88888.00 2007-04-18 13:58:11.125 108 12319.17 81.95 55431.57 88888.00 2007-04-18 13:58:11.250 108 12319.15 81.90 55431.57 88888.00 2007-04-18 13:58:11.375 108 12319.17 81.92 55431.55 88888.00 2007-04-18 13:58:11.500 108 12319.17 81.92 55431.55 88888.00 2007-04-18 13:58:11.625 108 12319.20 81.92 55431.57 88888.00 2007-04-18 13:58:11.750 108 12319.15 81.90 55431.57 88888.00 2007-04-18 13:58:11.875 108 12319.15 81.97 55431.60 88888.00 2007-04-18 13:58:12.000 108 12319.17 81.95 55431.60 88888.00 2007-04-18 13:58:12.125 108 12319.12 81.92 55431.60 88888.00 2007-04-18 13:58:12.250 108 12319.12 81.90 55431.60 88888.00 2007-04-18 13:58:12.375 108 12319.20 81.95 55431.60 88888.00 2007-04-18 13:58:12.500 108 12319.15 82.00 55431.60 88888.00 2007-04-18 13:58:12.625 108 12319.12 82.00 55431.60 88888.00 2007-04-18 13:58:12.750 108 12319.08 82.03 55431.57 88888.00 2007-04-18 13:58:12.875 108 12319.17 81.97 55431.57 88888.00 2007-04-18 13:58:13.000 108 12319.23 81.95 55431.57 88888.00 2007-04-18 13:58:13.125 108 12319.20 81.92 55431.55 88888.00 2007-04-18 13:58:13.250 108 12319.10 81.85 55431.55 88888.00 2007-04-18 13:58:13.375 108 12319.08 81.90 55431.60 88888.00 2007-04-18 13:58:13.500 108 12319.08 81.95 55431.65 88888.00 2007-04-18 13:58:13.625 108 12319.15 81.95 55431.62 88888.00 2007-04-18 13:58:13.750 108 12319.12 81.95 55431.60 88888.00 2007-04-18 13:58:13.875 108 12319.15 82.00 55431.62 88888.00 2007-04-18 13:58:14.000 108 12319.17 82.05 55431.60 88888.00 2007-04-18 13:58:14.125 108 12319.12 82.00 55431.62 88888.00 2007-04-18 13:58:14.250 108 12319.02 81.95 55431.60 88888.00 2007-04-18 13:58:14.375 108 12319.02 81.97 55431.60 88888.00 2007-04-18 13:58:14.500 108 12319.00 82.00 55431.60 88888.00 2007-04-18 13:58:14.625 108 12319.05 82.00 55431.57 88888.00 2007-04-18 13:58:14.750 108 12319.02 81.97 55431.57 88888.00 2007-04-18 13:58:14.875 108 12319.10 82.03 55431.60 88888.00 2007-04-18 13:58:15.000 108 12319.12 82.03 55431.62 88888.00 2007-04-18 13:58:15.125 108 12319.08 82.00 55431.60 88888.00 2007-04-18 13:58:15.250 108 12319.08 81.90 55431.57 88888.00 2007-04-18 13:58:15.375 108 12319.15 81.92 55431.57 88888.00 2007-04-18 13:58:15.500 108 12319.12 82.00 55431.62 88888.00 2007-04-18 13:58:15.625 108 12319.02 82.05 55431.62 88888.00 2007-04-18 13:58:15.750 108 12318.98 82.03 55431.62 88888.00 2007-04-18 13:58:15.875 108 12318.92 81.97 55431.60 88888.00 2007-04-18 13:58:16.000 108 12319.00 81.97 55431.60 88888.00 2007-04-18 13:58:16.125 108 12319.02 81.97 55431.62 88888.00 2007-04-18 13:58:16.250 108 12319.02 82.00 55431.62 88888.00 2007-04-18 13:58:16.375 108 12318.98 82.03 55431.60 88888.00 2007-04-18 13:58:16.500 108 12319.00 82.03 55431.57 88888.00 2007-04-18 13:58:16.625 108 12319.00 82.00 55431.55 88888.00 2007-04-18 13:58:16.750 108 12319.02 81.95 55431.55 88888.00 2007-04-18 13:58:16.875 108 12318.98 81.95 55431.55 88888.00 2007-04-18 13:58:17.000 108 12319.00 81.97 55431.57 88888.00 2007-04-18 13:58:17.125 108 12319.05 82.00 55431.57 88888.00 2007-04-18 13:58:17.250 108 12319.00 82.05 55431.57 88888.00 2007-04-18 13:58:17.375 108 12319.02 82.05 55431.57 88888.00 2007-04-18 13:58:17.500 108 12319.02 82.03 55431.60 88888.00 2007-04-18 13:58:17.625 108 12319.00 82.03 55431.57 88888.00 2007-04-18 13:58:17.750 108 12318.98 82.05 55431.60 88888.00 2007-04-18 13:58:17.875 108 12319.00 81.97 55431.57 88888.00 2007-04-18 13:58:18.000 108 12318.95 81.95 55431.55 88888.00 2007-04-18 13:58:18.125 108 12319.00 82.00 55431.55 88888.00 2007-04-18 13:58:18.250 108 12319.05 82.00 55431.60 88888.00 2007-04-18 13:58:18.375 108 12319.08 82.00 55431.60 88888.00 2007-04-18 13:58:18.500 108 12319.05 82.03 55431.57 88888.00 2007-04-18 13:58:18.625 108 12319.05 82.05 55431.60 88888.00 2007-04-18 13:58:18.750 108 12319.12 82.15 55431.65 88888.00 2007-04-18 13:58:18.875 108 12319.10 82.10 55431.62 88888.00 2007-04-18 13:58:19.000 108 12319.00 82.03 55431.55 88888.00 2007-04-18 13:58:19.125 108 12319.05 82.08 55431.57 88888.00 2007-04-18 13:58:19.250 108 12319.12 82.08 55431.60 88888.00 2007-04-18 13:58:19.375 108 12319.10 82.05 55431.60 88888.00 2007-04-18 13:58:19.500 108 12319.05 82.03 55431.60 88888.00 2007-04-18 13:58:19.625 108 12319.08 82.08 55431.62 88888.00 2007-04-18 13:58:19.750 108 12319.10 82.10 55431.60 88888.00 2007-04-18 13:58:19.875 108 12319.08 82.08 55431.53 88888.00 2007-04-18 13:58:20.000 108 12319.05 82.05 55431.55 88888.00 2007-04-18 13:58:20.125 108 12319.10 82.05 55431.60 88888.00 2007-04-18 13:58:20.250 108 12319.00 82.03 55431.60 88888.00 2007-04-18 13:58:20.375 108 12319.00 82.03 55431.55 88888.00 2007-04-18 13:58:20.500 108 12319.02 82.05 55431.57 88888.00 2007-04-18 13:58:20.625 108 12319.02 82.08 55431.57 88888.00 2007-04-18 13:58:20.750 108 12319.00 82.05 55431.57 88888.00 2007-04-18 13:58:20.875 108 12319.05 82.05 55431.60 88888.00 2007-04-18 13:58:21.000 108 12319.10 82.08 55431.60 88888.00 2007-04-18 13:58:21.125 108 12319.12 82.15 55431.60 88888.00 2007-04-18 13:58:21.250 108 12319.02 82.08 55431.57 88888.00 2007-04-18 13:58:21.375 108 12319.08 82.08 55431.55 88888.00 2007-04-18 13:58:21.500 108 12319.10 82.08 55431.55 88888.00 2007-04-18 13:58:21.625 108 12319.08 82.05 55431.57 88888.00 2007-04-18 13:58:21.750 108 12319.02 82.03 55431.60 88888.00 2007-04-18 13:58:21.875 108 12319.00 82.03 55431.57 88888.00 2007-04-18 13:58:22.000 108 12319.05 82.08 55431.60 88888.00 2007-04-18 13:58:22.125 108 12319.02 82.05 55431.60 88888.00 2007-04-18 13:58:22.250 108 12318.98 82.08 55431.60 88888.00 2007-04-18 13:58:22.375 108 12319.05 82.15 55431.57 88888.00 2007-04-18 13:58:22.500 108 12319.02 82.12 55431.55 88888.00 2007-04-18 13:58:22.625 108 12319.05 82.08 55431.57 88888.00 2007-04-18 13:58:22.750 108 12319.02 82.03 55431.55 88888.00 2007-04-18 13:58:22.875 108 12319.00 82.03 55431.57 88888.00 2007-04-18 13:58:23.000 108 12319.02 82.05 55431.53 88888.00 2007-04-18 13:58:23.125 108 12319.00 82.10 55431.57 88888.00 2007-04-18 13:58:23.250 108 12318.98 82.10 55431.60 88888.00 2007-04-18 13:58:23.375 108 12319.02 82.12 55431.57 88888.00 2007-04-18 13:58:23.500 108 12319.00 82.12 55431.57 88888.00 2007-04-18 13:58:23.625 108 12318.95 82.10 55431.57 88888.00 2007-04-18 13:58:23.750 108 12318.90 82.05 55431.55 88888.00 2007-04-18 13:58:23.875 108 12318.92 82.08 55431.57 88888.00 2007-04-18 13:58:24.000 108 12318.95 82.03 55431.55 88888.00 2007-04-18 13:58:24.125 108 12318.92 82.00 55431.55 88888.00 2007-04-18 13:58:24.250 108 12318.90 82.05 55431.55 88888.00 2007-04-18 13:58:24.375 108 12318.95 82.08 55431.60 88888.00 2007-04-18 13:58:24.500 108 12318.95 82.10 55431.57 88888.00 2007-04-18 13:58:24.625 108 12318.92 82.10 55431.57 88888.00 2007-04-18 13:58:24.750 108 12318.90 82.10 55431.55 88888.00 2007-04-18 13:58:24.875 108 12318.90 82.10 55431.53 88888.00 2007-04-18 13:58:25.000 108 12318.95 82.08 55431.53 88888.00 2007-04-18 13:58:25.125 108 12318.90 82.08 55431.53 88888.00 2007-04-18 13:58:25.250 108 12318.85 82.03 55431.55 88888.00 2007-04-18 13:58:25.375 108 12318.90 82.05 55431.53 88888.00 2007-04-18 13:58:25.500 108 12318.95 82.17 55431.57 88888.00 2007-04-18 13:58:25.625 108 12318.98 82.12 55431.60 88888.00 2007-04-18 13:58:25.750 108 12318.92 82.05 55431.55 88888.00 2007-04-18 13:58:25.875 108 12318.88 82.08 55431.53 88888.00 2007-04-18 13:58:26.000 108 12318.92 82.10 55431.55 88888.00 2007-04-18 13:58:26.125 108 12318.88 82.05 55431.55 88888.00 2007-04-18 13:58:26.250 108 12318.88 82.10 55431.57 88888.00 2007-04-18 13:58:26.375 108 12318.88 82.10 55431.60 88888.00 2007-04-18 13:58:26.500 108 12318.90 82.05 55431.57 88888.00 2007-04-18 13:58:26.625 108 12318.77 82.03 55431.55 88888.00 2007-04-18 13:58:26.750 108 12318.75 82.05 55431.53 88888.00 2007-04-18 13:58:26.875 108 12318.85 82.08 55431.57 88888.00 2007-04-18 13:58:27.000 108 12318.92 82.10 55431.57 88888.00 2007-04-18 13:58:27.125 108 12318.95 82.08 55431.60 88888.00 2007-04-18 13:58:27.250 108 12318.95 82.10 55431.62 88888.00 2007-04-18 13:58:27.375 108 12318.95 82.08 55431.60 88888.00 2007-04-18 13:58:27.500 108 12318.85 82.10 55431.57 88888.00 2007-04-18 13:58:27.625 108 12318.85 82.05 55431.53 88888.00 2007-04-18 13:58:27.750 108 12318.85 82.10 55431.57 88888.00 2007-04-18 13:58:27.875 108 12318.88 82.12 55431.60 88888.00 2007-04-18 13:58:28.000 108 12318.88 82.12 55431.55 88888.00 2007-04-18 13:58:28.125 108 12318.85 82.12 55431.55 88888.00 2007-04-18 13:58:28.250 108 12318.88 82.12 55431.60 88888.00 2007-04-18 13:58:28.375 108 12318.92 82.08 55431.60 88888.00 2007-04-18 13:58:28.500 108 12318.92 82.03 55431.55 88888.00 2007-04-18 13:58:28.625 108 12319.00 82.08 55431.55 88888.00 2007-04-18 13:58:28.750 108 12318.98 82.10 55431.57 88888.00 2007-04-18 13:58:28.875 108 12318.92 82.08 55431.57 88888.00 2007-04-18 13:58:29.000 108 12318.80 82.10 55431.55 88888.00 2007-04-18 13:58:29.125 108 12318.88 82.15 55431.57 88888.00 2007-04-18 13:58:29.250 108 12318.98 82.10 55431.57 88888.00 2007-04-18 13:58:29.375 108 12318.90 82.08 55431.55 88888.00 2007-04-18 13:58:29.500 108 12318.95 82.10 55431.57 88888.00 2007-04-18 13:58:29.625 108 12319.00 82.10 55431.60 88888.00 2007-04-18 13:58:29.750 108 12319.00 82.05 55431.60 88888.00 2007-04-18 13:58:29.875 108 12318.98 82.08 55431.55 88888.00 2007-04-18 13:58:30.000 108 12318.98 82.12 55431.55 88888.00 2007-04-18 13:58:30.125 108 12318.98 82.17 55431.55 88888.00 2007-04-18 13:58:30.250 108 12318.88 82.08 55431.55 88888.00 2007-04-18 13:58:30.375 108 12318.92 82.08 55431.55 88888.00 2007-04-18 13:58:30.500 108 12318.98 82.12 55431.55 88888.00 2007-04-18 13:58:30.625 108 12318.95 82.10 55431.55 88888.00 2007-04-18 13:58:30.750 108 12318.92 82.10 55431.53 88888.00 2007-04-18 13:58:30.875 108 12318.95 82.08 55431.50 88888.00 2007-04-18 13:58:31.000 108 12319.02 82.08 55431.53 88888.00 2007-04-18 13:58:31.125 108 12319.00 82.05 55431.55 88888.00 2007-04-18 13:58:31.250 108 12318.92 82.03 55431.53 88888.00 2007-04-18 13:58:31.375 108 12318.90 82.05 55431.50 88888.00 2007-04-18 13:58:31.500 108 12318.90 82.05 55431.50 88888.00 2007-04-18 13:58:31.625 108 12318.83 82.03 55431.47 88888.00 2007-04-18 13:58:31.750 108 12318.83 82.05 55431.45 88888.00 2007-04-18 13:58:31.875 108 12318.92 82.10 55431.53 88888.00 2007-04-18 13:58:32.000 108 12318.95 82.10 55431.55 88888.00 2007-04-18 13:58:32.125 108 12318.88 82.03 55431.55 88888.00 2007-04-18 13:58:32.250 108 12318.80 82.05 55431.53 88888.00 2007-04-18 13:58:32.375 108 12318.88 82.05 55431.50 88888.00 2007-04-18 13:58:32.500 108 12318.95 82.08 55431.50 88888.00 2007-04-18 13:58:32.625 108 12318.98 82.10 55431.55 88888.00 2007-04-18 13:58:32.750 108 12318.92 82.12 55431.50 88888.00 2007-04-18 13:58:32.875 108 12318.85 82.08 55431.47 88888.00 2007-04-18 13:58:33.000 108 12318.85 82.05 55431.53 88888.00 2007-04-18 13:58:33.125 108 12318.77 82.10 55431.53 88888.00 2007-04-18 13:58:33.250 108 12318.73 82.03 55431.50 88888.00 2007-04-18 13:58:33.375 108 12318.73 82.00 55431.47 88888.00 2007-04-18 13:58:33.500 108 12318.75 82.00 55431.45 88888.00 2007-04-18 13:58:33.625 108 12318.83 82.08 55431.50 88888.00 2007-04-18 13:58:33.750 108 12318.88 82.10 55431.50 88888.00 2007-04-18 13:58:33.875 108 12318.83 82.08 55431.47 88888.00 2007-04-18 13:58:34.000 108 12318.77 82.03 55431.43 88888.00 2007-04-18 13:58:34.125 108 12318.80 81.95 55431.47 88888.00 2007-04-18 13:58:34.250 108 12318.80 82.03 55431.53 88888.00 2007-04-18 13:58:34.375 108 12318.88 82.10 55431.55 88888.00 2007-04-18 13:58:34.500 108 12318.88 82.03 55431.55 88888.00 2007-04-18 13:58:34.625 108 12318.88 82.00 55431.50 88888.00 2007-04-18 13:58:34.750 108 12318.90 82.03 55431.50 88888.00 2007-04-18 13:58:34.875 108 12318.90 82.03 55431.47 88888.00 2007-04-18 13:58:35.000 108 12318.88 82.03 55431.47 88888.00 2007-04-18 13:58:35.125 108 12318.77 82.03 55431.47 88888.00 2007-04-18 13:58:35.250 108 12318.77 82.03 55431.50 88888.00 2007-04-18 13:58:35.375 108 12318.83 82.00 55431.45 88888.00 2007-04-18 13:58:35.500 108 12318.90 82.03 55431.50 88888.00 2007-04-18 13:58:35.625 108 12318.95 82.05 55431.53 88888.00 2007-04-18 13:58:35.750 108 12318.92 82.08 55431.53 88888.00 2007-04-18 13:58:35.875 108 12318.88 82.05 55431.53 88888.00 2007-04-18 13:58:36.000 108 12318.90 82.08 55431.53 88888.00 2007-04-18 13:58:36.125 108 12318.85 82.00 55431.47 88888.00 2007-04-18 13:58:36.250 108 12318.75 81.97 55431.45 88888.00 2007-04-18 13:58:36.375 108 12318.85 81.97 55431.47 88888.00 2007-04-18 13:58:36.500 108 12318.92 82.03 55431.50 88888.00 2007-04-18 13:58:36.625 108 12318.88 82.03 55431.53 88888.00 2007-04-18 13:58:36.750 108 12318.80 82.03 55431.50 88888.00 2007-04-18 13:58:36.875 108 12318.77 82.03 55431.50 88888.00 2007-04-18 13:58:37.000 108 12318.83 82.00 55431.50 88888.00 2007-04-18 13:58:37.125 108 12318.85 82.03 55431.55 88888.00 2007-04-18 13:58:37.250 108 12318.80 82.03 55431.55 88888.00 2007-04-18 13:58:37.375 108 12318.88 82.05 55431.53 88888.00 2007-04-18 13:58:37.500 108 12318.85 82.05 55431.57 88888.00 2007-04-18 13:58:37.625 108 12318.80 82.03 55431.55 88888.00 2007-04-18 13:58:37.750 108 12318.77 81.95 55431.55 88888.00 2007-04-18 13:58:37.875 108 12318.83 82.00 55431.55 88888.00 2007-04-18 13:58:38.000 108 12318.85 81.97 55431.53 88888.00 2007-04-18 13:58:38.125 108 12318.88 81.95 55431.50 88888.00 2007-04-18 13:58:38.250 108 12318.85 81.97 55431.53 88888.00 2007-04-18 13:58:38.375 108 12318.85 81.97 55431.53 88888.00 2007-04-18 13:58:38.500 108 12318.85 82.05 55431.53 88888.00 2007-04-18 13:58:38.625 108 12318.83 82.00 55431.53 88888.00 2007-04-18 13:58:38.750 108 12318.83 82.03 55431.57 88888.00 2007-04-18 13:58:38.875 108 12318.88 82.03 55431.57 88888.00 2007-04-18 13:58:39.000 108 12318.92 82.03 55431.55 88888.00 2007-04-18 13:58:39.125 108 12318.98 82.03 55431.55 88888.00 2007-04-18 13:58:39.250 108 12318.90 81.97 55431.57 88888.00 2007-04-18 13:58:39.375 108 12318.83 81.95 55431.57 88888.00 2007-04-18 13:58:39.500 108 12318.83 81.92 55431.50 88888.00 2007-04-18 13:58:39.625 108 12318.77 81.97 55431.50 88888.00 2007-04-18 13:58:39.750 108 12318.75 81.95 55431.50 88888.00 2007-04-18 13:58:39.875 108 12318.75 81.95 55431.50 88888.00 2007-04-18 13:58:40.000 108 12318.77 81.95 55431.50 88888.00 2007-04-18 13:58:40.125 108 12318.83 81.95 55431.55 88888.00 2007-04-18 13:58:40.250 108 12318.85 81.97 55431.53 88888.00 2007-04-18 13:58:40.375 108 12318.83 81.97 55431.53 88888.00 2007-04-18 13:58:40.500 108 12318.83 82.00 55431.50 88888.00 2007-04-18 13:58:40.625 108 12318.88 82.00 55431.53 88888.00 2007-04-18 13:58:40.750 108 12318.90 81.92 55431.53 88888.00 2007-04-18 13:58:40.875 108 12318.85 81.88 55431.50 88888.00 2007-04-18 13:58:41.000 108 12318.80 81.90 55431.50 88888.00 2007-04-18 13:58:41.125 108 12318.88 82.00 55431.53 88888.00 2007-04-18 13:58:41.250 108 12318.85 82.00 55431.53 88888.00 2007-04-18 13:58:41.375 108 12318.88 82.00 55431.53 88888.00 2007-04-18 13:58:41.500 108 12318.92 82.03 55431.53 88888.00 2007-04-18 13:58:41.625 108 12318.92 81.97 55431.50 88888.00 2007-04-18 13:58:41.750 108 12318.88 81.97 55431.47 88888.00 2007-04-18 13:58:41.875 108 12318.90 81.95 55431.47 88888.00 2007-04-18 13:58:42.000 108 12318.95 82.05 55431.50 88888.00 2007-04-18 13:58:42.125 108 12318.95 82.03 55431.53 88888.00 2007-04-18 13:58:42.250 108 12318.80 81.90 55431.53 88888.00 2007-04-18 13:58:42.375 108 12318.83 81.90 55431.50 88888.00 2007-04-18 13:58:42.500 108 12318.83 81.97 55431.50 88888.00 2007-04-18 13:58:42.625 108 12318.83 81.95 55431.47 88888.00 2007-04-18 13:58:42.750 108 12318.85 81.92 55431.45 88888.00 2007-04-18 13:58:42.875 108 12318.90 81.90 55431.45 88888.00 2007-04-18 13:58:43.000 108 12318.92 81.95 55431.50 88888.00 2007-04-18 13:58:43.125 108 12318.95 82.00 55431.55 88888.00 2007-04-18 13:58:43.250 108 12318.95 81.92 55431.50 88888.00 2007-04-18 13:58:43.375 108 12318.95 81.90 55431.45 88888.00 2007-04-18 13:58:43.500 108 12318.95 81.95 55431.47 88888.00 2007-04-18 13:58:43.625 108 12318.92 82.03 55431.50 88888.00 2007-04-18 13:58:43.750 108 12318.88 81.95 55431.47 88888.00 2007-04-18 13:58:43.875 108 12318.90 81.92 55431.45 88888.00 2007-04-18 13:58:44.000 108 12318.95 81.95 55431.50 88888.00 2007-04-18 13:58:44.125 108 12318.92 82.03 55431.50 88888.00 2007-04-18 13:58:44.250 108 12318.85 81.95 55431.47 88888.00 2007-04-18 13:58:44.375 108 12318.92 81.95 55431.47 88888.00 2007-04-18 13:58:44.500 108 12318.95 82.00 55431.50 88888.00 2007-04-18 13:58:44.625 108 12319.00 82.03 55431.55 88888.00 2007-04-18 13:58:44.750 108 12319.08 82.10 55431.55 88888.00 2007-04-18 13:58:44.875 108 12319.00 82.03 55431.50 88888.00 2007-04-18 13:58:45.000 108 12318.92 81.88 55431.43 88888.00 2007-04-18 13:58:45.125 108 12318.95 81.92 55431.45 88888.00 2007-04-18 13:58:45.250 108 12318.92 81.97 55431.43 88888.00 2007-04-18 13:58:45.375 108 12318.98 82.00 55431.47 88888.00 2007-04-18 13:58:45.500 108 12318.92 81.95 55431.47 88888.00 2007-04-18 13:58:45.625 108 12318.95 81.97 55431.50 88888.00 2007-04-18 13:58:45.750 108 12318.95 82.05 55431.50 88888.00 2007-04-18 13:58:45.875 108 12318.90 82.08 55431.45 88888.00 2007-04-18 13:58:46.000 108 12318.88 81.97 55431.43 88888.00 2007-04-18 13:58:46.125 108 12318.92 81.97 55431.45 88888.00 2007-04-18 13:58:46.250 108 12318.98 82.03 55431.50 88888.00 2007-04-18 13:58:46.375 108 12319.00 82.05 55431.50 88888.00 2007-04-18 13:58:46.500 108 12318.92 81.97 55431.45 88888.00 2007-04-18 13:58:46.625 108 12318.92 81.97 55431.43 88888.00 2007-04-18 13:58:46.750 108 12318.98 82.00 55431.47 88888.00 2007-04-18 13:58:46.875 108 12318.98 82.03 55431.50 88888.00 2007-04-18 13:58:47.000 108 12318.98 82.03 55431.47 88888.00 2007-04-18 13:58:47.125 108 12318.92 81.92 55431.45 88888.00 2007-04-18 13:58:47.250 108 12318.88 81.95 55431.45 88888.00 2007-04-18 13:58:47.375 108 12318.88 82.00 55431.40 88888.00 2007-04-18 13:58:47.500 108 12318.83 81.95 55431.43 88888.00 2007-04-18 13:58:47.625 108 12318.83 81.92 55431.43 88888.00 2007-04-18 13:58:47.750 108 12318.83 81.92 55431.43 88888.00 2007-04-18 13:58:47.875 108 12318.83 81.90 55431.38 88888.00 2007-04-18 13:58:48.000 108 12318.83 81.92 55431.40 88888.00 2007-04-18 13:58:48.125 108 12318.80 81.95 55431.45 88888.00 2007-04-18 13:58:48.250 108 12318.77 81.97 55431.45 88888.00 2007-04-18 13:58:48.375 108 12318.83 81.95 55431.43 88888.00 2007-04-18 13:58:48.500 108 12318.83 81.97 55431.43 88888.00 2007-04-18 13:58:48.625 108 12318.83 82.03 55431.45 88888.00 2007-04-18 13:58:48.750 108 12318.85 82.05 55431.45 88888.00 2007-04-18 13:58:48.875 108 12318.88 82.05 55431.45 88888.00 2007-04-18 13:58:49.000 108 12318.88 82.05 55431.43 88888.00 2007-04-18 13:58:49.125 108 12318.92 82.03 55431.45 88888.00 2007-04-18 13:58:49.250 108 12318.85 82.00 55431.45 88888.00 2007-04-18 13:58:49.375 108 12318.90 82.03 55431.45 88888.00 2007-04-18 13:58:49.500 108 12318.92 81.97 55431.45 88888.00 2007-04-18 13:58:49.625 108 12318.95 81.95 55431.43 88888.00 2007-04-18 13:58:49.750 108 12318.95 81.97 55431.40 88888.00 2007-04-18 13:58:49.875 108 12318.90 81.97 55431.40 88888.00 2007-04-18 13:58:50.000 108 12318.83 82.00 55431.38 88888.00 2007-04-18 13:58:50.125 108 12318.88 81.95 55431.35 88888.00 2007-04-18 13:58:50.250 108 12318.92 81.92 55431.40 88888.00 2007-04-18 13:58:50.375 108 12318.92 81.97 55431.43 88888.00 2007-04-18 13:58:50.500 108 12318.98 82.00 55431.45 88888.00 2007-04-18 13:58:50.625 108 12319.00 82.05 55431.40 88888.00 2007-04-18 13:58:50.750 108 12318.90 82.03 55431.38 88888.00 2007-04-18 13:58:50.875 108 12318.83 81.97 55431.38 88888.00 2007-04-18 13:58:51.000 108 12318.92 82.00 55431.40 88888.00 2007-04-18 13:58:51.125 108 12318.90 82.00 55431.45 88888.00 2007-04-18 13:58:51.250 108 12318.92 82.00 55431.45 88888.00 2007-04-18 13:58:51.375 108 12318.95 82.05 55431.50 88888.00 2007-04-18 13:58:51.500 108 12319.00 82.03 55431.45 88888.00 2007-04-18 13:58:51.625 108 12318.98 82.00 55431.45 88888.00 2007-04-18 13:58:51.750 108 12318.90 82.00 55431.43 88888.00 2007-04-18 13:58:51.875 108 12318.90 81.97 55431.43 88888.00 2007-04-18 13:58:52.000 108 12318.92 81.95 55431.40 88888.00 2007-04-18 13:58:52.125 108 12318.90 81.95 55431.40 88888.00 2007-04-18 13:58:52.250 108 12318.83 81.95 55431.38 88888.00 2007-04-18 13:58:52.375 108 12318.88 81.97 55431.40 88888.00 2007-04-18 13:58:52.500 108 12318.90 82.00 55431.40 88888.00 2007-04-18 13:58:52.625 108 12318.88 82.00 55431.40 88888.00 2007-04-18 13:58:52.750 108 12318.88 81.92 55431.43 88888.00 2007-04-18 13:58:52.875 108 12318.98 81.95 55431.43 88888.00 2007-04-18 13:58:53.000 108 12319.02 81.95 55431.43 88888.00 2007-04-18 13:58:53.125 108 12318.90 81.97 55431.43 88888.00 2007-04-18 13:58:53.250 108 12318.88 82.03 55431.38 88888.00 2007-04-18 13:58:53.375 108 12318.92 82.00 55431.38 88888.00 2007-04-18 13:58:53.500 108 12318.95 81.97 55431.40 88888.00 2007-04-18 13:58:53.625 108 12318.95 82.00 55431.38 88888.00 2007-04-18 13:58:53.750 108 12318.92 82.00 55431.38 88888.00 2007-04-18 13:58:53.875 108 12319.00 82.00 55431.40 88888.00 2007-04-18 13:58:54.000 108 12318.98 82.03 55431.38 88888.00 2007-04-18 13:58:54.125 108 12318.98 82.03 55431.40 88888.00 2007-04-18 13:58:54.250 108 12318.92 81.97 55431.40 88888.00 2007-04-18 13:58:54.375 108 12318.92 82.00 55431.38 88888.00 2007-04-18 13:58:54.500 108 12318.95 81.97 55431.38 88888.00 2007-04-18 13:58:54.625 108 12318.92 81.97 55431.40 88888.00 2007-04-18 13:58:54.750 108 12318.90 81.95 55431.38 88888.00 2007-04-18 13:58:54.875 108 12318.85 81.95 55431.38 88888.00 2007-04-18 13:58:55.000 108 12318.90 81.95 55431.40 88888.00 2007-04-18 13:58:55.125 108 12319.02 81.97 55431.45 88888.00 2007-04-18 13:58:55.250 108 12319.05 82.00 55431.43 88888.00 2007-04-18 13:58:55.375 108 12319.02 82.00 55431.40 88888.00 2007-04-18 13:58:55.500 108 12318.98 81.97 55431.43 88888.00 2007-04-18 13:58:55.625 108 12318.95 82.00 55431.45 88888.00 2007-04-18 13:58:55.750 108 12318.92 82.05 55431.43 88888.00 2007-04-18 13:58:55.875 108 12318.85 82.05 55431.40 88888.00 2007-04-18 13:58:56.000 108 12318.95 82.03 55431.40 88888.00 2007-04-18 13:58:56.125 108 12318.98 82.03 55431.38 88888.00 2007-04-18 13:58:56.250 108 12318.92 82.05 55431.43 88888.00 2007-04-18 13:58:56.375 108 12318.90 82.03 55431.43 88888.00 2007-04-18 13:58:56.500 108 12318.85 82.03 55431.43 88888.00 2007-04-18 13:58:56.625 108 12318.92 82.00 55431.43 88888.00 2007-04-18 13:58:56.750 108 12318.95 82.00 55431.43 88888.00 2007-04-18 13:58:56.875 108 12318.92 82.00 55431.40 88888.00 2007-04-18 13:58:57.000 108 12318.85 82.00 55431.40 88888.00 2007-04-18 13:58:57.125 108 12318.80 81.95 55431.40 88888.00 2007-04-18 13:58:57.250 108 12318.90 82.00 55431.35 88888.00 2007-04-18 13:58:57.375 108 12319.00 82.10 55431.35 88888.00 2007-04-18 13:58:57.500 108 12319.12 82.10 55431.38 88888.00 2007-04-18 13:58:57.625 108 12319.08 82.05 55431.38 88888.00 2007-04-18 13:58:57.750 108 12319.00 82.03 55431.40 88888.00 2007-04-18 13:58:57.875 108 12319.00 82.00 55431.38 88888.00 2007-04-18 13:58:58.000 108 12319.00 82.03 55431.35 88888.00 2007-04-18 13:58:58.125 108 12318.90 82.03 55431.40 88888.00 2007-04-18 13:58:58.250 108 12318.83 82.05 55431.40 88888.00 2007-04-18 13:58:58.375 108 12318.92 82.10 55431.40 88888.00 2007-04-18 13:58:58.500 108 12318.92 82.12 55431.38 88888.00 2007-04-18 13:58:58.625 108 12318.95 82.10 55431.43 88888.00 2007-04-18 13:58:58.750 108 12319.00 82.08 55431.40 88888.00 2007-04-18 13:58:58.875 108 12319.00 82.08 55431.40 88888.00 2007-04-18 13:58:59.000 108 12319.00 82.05 55431.38 88888.00 2007-04-18 13:58:59.125 108 12318.98 82.05 55431.35 88888.00 2007-04-18 13:58:59.250 108 12318.98 82.03 55431.38 88888.00 2007-04-18 13:58:59.375 108 12319.02 82.05 55431.38 88888.00 2007-04-18 13:58:59.500 108 12319.05 82.08 55431.40 88888.00 2007-04-18 13:58:59.625 108 12319.00 82.10 55431.38 88888.00 2007-04-18 13:58:59.750 108 12318.95 82.08 55431.38 88888.00 2007-04-18 13:58:59.875 108 12318.90 81.97 55431.35 88888.00 2007-04-18 13:59:00.000 108 12318.90 82.03 55431.38 88888.00 2007-04-18 13:59:00.125 108 12318.92 82.08 55431.40 88888.00 2007-04-18 13:59:00.250 108 12318.95 82.08 55431.45 88888.00 2007-04-18 13:59:00.375 108 12319.00 82.12 55431.45 88888.00 2007-04-18 13:59:00.500 108 12319.00 82.10 55431.40 88888.00 2007-04-18 13:59:00.625 108 12319.02 82.12 55431.43 88888.00 2007-04-18 13:59:00.750 108 12319.05 82.10 55431.43 88888.00 2007-04-18 13:59:00.875 108 12319.08 82.10 55431.43 88888.00 2007-04-18 13:59:01.000 108 12319.12 82.12 55431.43 88888.00 2007-04-18 13:59:01.125 108 12319.10 82.10 55431.40 88888.00 2007-04-18 13:59:01.250 108 12319.00 82.05 55431.40 88888.00 2007-04-18 13:59:01.375 108 12318.98 82.10 55431.40 88888.00 2007-04-18 13:59:01.500 108 12319.05 82.17 55431.43 88888.00 2007-04-18 13:59:01.625 108 12319.10 82.20 55431.40 88888.00 2007-04-18 13:59:01.750 108 12319.05 82.17 55431.43 88888.00 2007-04-18 13:59:01.875 108 12319.00 82.12 55431.40 88888.00 2007-04-18 13:59:02.000 108 12318.98 82.12 55431.40 88888.00 2007-04-18 13:59:02.125 108 12319.02 82.15 55431.43 88888.00 2007-04-18 13:59:02.250 108 12319.05 82.15 55431.40 88888.00 2007-04-18 13:59:02.375 108 12319.10 82.17 55431.40 88888.00 2007-04-18 13:59:02.500 108 12319.02 82.15 55431.38 88888.00 2007-04-18 13:59:02.625 108 12318.98 82.10 55431.38 88888.00 2007-04-18 13:59:02.750 108 12319.02 82.08 55431.40 88888.00 2007-04-18 13:59:02.875 108 12319.02 82.08 55431.40 88888.00 2007-04-18 13:59:03.000 108 12319.00 82.10 55431.32 88888.00 2007-04-18 13:59:03.125 108 12319.02 82.10 55431.35 88888.00 2007-04-18 13:59:03.250 108 12318.95 82.03 55431.35 88888.00 2007-04-18 13:59:03.375 108 12318.95 82.03 55431.35 88888.00 2007-04-18 13:59:03.500 108 12319.05 82.12 55431.40 88888.00 2007-04-18 13:59:03.625 108 12319.08 82.15 55431.40 88888.00 2007-04-18 13:59:03.750 108 12319.08 82.17 55431.35 88888.00 2007-04-18 13:59:03.875 108 12319.05 82.17 55431.35 88888.00 2007-04-18 13:59:04.000 108 12318.98 82.10 55431.38 88888.00 2007-04-18 13:59:04.125 108 12318.98 82.05 55431.38 88888.00 2007-04-18 13:59:04.250 108 12319.00 82.05 55431.35 88888.00 2007-04-18 13:59:04.375 108 12319.02 82.08 55431.32 88888.00 2007-04-18 13:59:04.500 108 12319.00 82.05 55431.32 88888.00 2007-04-18 13:59:04.625 108 12318.95 82.05 55431.35 88888.00 2007-04-18 13:59:04.750 108 12318.98 82.05 55431.35 88888.00 2007-04-18 13:59:04.875 108 12319.02 82.10 55431.38 88888.00 2007-04-18 13:59:05.000 108 12319.00 82.10 55431.38 88888.00 2007-04-18 13:59:05.125 108 12319.00 82.12 55431.38 88888.00 2007-04-18 13:59:05.250 108 12318.95 82.10 55431.35 88888.00 2007-04-18 13:59:05.375 108 12319.00 82.10 55431.38 88888.00 2007-04-18 13:59:05.500 108 12319.08 82.12 55431.40 88888.00 2007-04-18 13:59:05.625 108 12319.00 82.08 55431.38 88888.00 2007-04-18 13:59:05.750 108 12318.90 82.08 55431.38 88888.00 2007-04-18 13:59:05.875 108 12318.88 82.10 55431.35 88888.00 2007-04-18 13:59:06.000 108 12318.90 82.12 55431.32 88888.00 2007-04-18 13:59:06.125 108 12318.88 82.10 55431.32 88888.00 2007-04-18 13:59:06.250 108 12318.90 82.15 55431.35 88888.00 2007-04-18 13:59:06.375 108 12318.92 82.17 55431.38 88888.00 2007-04-18 13:59:06.500 108 12318.88 82.10 55431.35 88888.00 2007-04-18 13:59:06.625 108 12318.98 82.12 55431.35 88888.00 2007-04-18 13:59:06.750 108 12318.98 82.12 55431.32 88888.00 2007-04-18 13:59:06.875 108 12318.95 82.12 55431.35 88888.00 2007-04-18 13:59:07.000 108 12318.92 82.12 55431.35 88888.00 2007-04-18 13:59:07.125 108 12318.90 82.12 55431.32 88888.00 2007-04-18 13:59:07.250 108 12318.88 82.05 55431.32 88888.00 2007-04-18 13:59:07.375 108 12318.95 82.10 55431.35 88888.00 2007-04-18 13:59:07.500 108 12318.90 82.10 55431.32 88888.00 2007-04-18 13:59:07.625 108 12318.98 82.12 55431.38 88888.00 2007-04-18 13:59:07.750 108 12318.98 82.15 55431.38 88888.00 2007-04-18 13:59:07.875 108 12318.92 82.10 55431.38 88888.00 2007-04-18 13:59:08.000 108 12318.85 82.10 55431.35 88888.00 2007-04-18 13:59:08.125 108 12318.83 82.05 55431.35 88888.00 2007-04-18 13:59:08.250 108 12318.77 82.05 55431.38 88888.00 2007-04-18 13:59:08.375 108 12318.83 82.08 55431.35 88888.00 2007-04-18 13:59:08.500 108 12318.83 82.08 55431.35 88888.00 2007-04-18 13:59:08.625 108 12318.85 82.08 55431.35 88888.00 2007-04-18 13:59:08.750 108 12318.83 82.08 55431.32 88888.00 2007-04-18 13:59:08.875 108 12318.77 82.05 55431.32 88888.00 2007-04-18 13:59:09.000 108 12318.77 82.10 55431.38 88888.00 2007-04-18 13:59:09.125 108 12318.85 82.15 55431.35 88888.00 2007-04-18 13:59:09.250 108 12318.85 82.10 55431.35 88888.00 2007-04-18 13:59:09.375 108 12318.85 82.05 55431.32 88888.00 2007-04-18 13:59:09.500 108 12318.92 82.12 55431.32 88888.00 2007-04-18 13:59:09.625 108 12318.88 82.10 55431.32 88888.00 2007-04-18 13:59:09.750 108 12318.85 82.08 55431.32 88888.00 2007-04-18 13:59:09.875 108 12318.88 82.05 55431.35 88888.00 2007-04-18 13:59:10.000 108 12318.90 82.08 55431.32 88888.00 2007-04-18 13:59:10.125 108 12318.92 82.10 55431.30 88888.00 2007-04-18 13:59:10.250 108 12318.85 82.10 55431.32 88888.00 2007-04-18 13:59:10.375 108 12318.85 82.10 55431.35 88888.00 2007-04-18 13:59:10.500 108 12318.92 82.10 55431.35 88888.00 2007-04-18 13:59:10.625 108 12318.98 82.12 55431.35 88888.00 2007-04-18 13:59:10.750 108 12318.98 82.10 55431.38 88888.00 2007-04-18 13:59:10.875 108 12318.92 82.08 55431.32 88888.00 2007-04-18 13:59:11.000 108 12318.85 82.03 55431.30 88888.00 2007-04-18 13:59:11.125 108 12318.85 82.05 55431.32 88888.00 2007-04-18 13:59:11.250 108 12318.90 82.03 55431.32 88888.00 2007-04-18 13:59:11.375 108 12318.98 82.03 55431.32 88888.00 2007-04-18 13:59:11.500 108 12318.95 82.10 55431.32 88888.00 2007-04-18 13:59:11.625 108 12318.92 82.10 55431.35 88888.00 2007-04-18 13:59:11.750 108 12318.88 82.05 55431.38 88888.00 2007-04-18 13:59:11.875 108 12318.83 82.05 55431.35 88888.00 2007-04-18 13:59:12.000 108 12318.83 82.03 55431.32 88888.00 2007-04-18 13:59:12.125 108 12318.90 82.05 55431.35 88888.00 2007-04-18 13:59:12.250 108 12318.88 82.03 55431.35 88888.00 2007-04-18 13:59:12.375 108 12318.90 82.05 55431.30 88888.00 2007-04-18 13:59:12.500 108 12318.88 82.03 55431.28 88888.00 2007-04-18 13:59:12.625 108 12318.88 82.08 55431.32 88888.00 2007-04-18 13:59:12.750 108 12318.90 82.10 55431.38 88888.00 2007-04-18 13:59:12.875 108 12318.92 82.08 55431.38 88888.00 2007-04-18 13:59:13.000 108 12318.90 82.08 55431.35 88888.00 2007-04-18 13:59:13.125 108 12318.92 82.10 55431.35 88888.00 2007-04-18 13:59:13.250 108 12318.95 82.10 55431.38 88888.00 2007-04-18 13:59:13.375 108 12318.92 82.10 55431.40 88888.00 2007-04-18 13:59:13.500 108 12318.88 82.08 55431.38 88888.00 2007-04-18 13:59:13.625 108 12318.85 82.03 55431.35 88888.00 2007-04-18 13:59:13.750 108 12318.85 82.03 55431.35 88888.00 2007-04-18 13:59:13.875 108 12318.83 82.08 55431.35 88888.00 2007-04-18 13:59:14.000 108 12318.85 82.05 55431.32 88888.00 2007-04-18 13:59:14.125 108 12318.85 82.05 55431.38 88888.00 2007-04-18 13:59:14.250 108 12318.80 82.03 55431.35 88888.00 2007-04-18 13:59:14.375 108 12318.83 82.03 55431.32 88888.00 2007-04-18 13:59:14.500 108 12318.85 82.10 55431.35 88888.00 2007-04-18 13:59:14.625 108 12318.85 82.10 55431.38 88888.00 2007-04-18 13:59:14.750 108 12318.85 82.10 55431.35 88888.00 2007-04-18 13:59:14.875 108 12318.83 82.05 55431.32 88888.00 2007-04-18 13:59:15.000 108 12318.80 82.05 55431.32 88888.00 2007-04-18 13:59:15.125 108 12318.83 82.10 55431.35 88888.00 2007-04-18 13:59:15.250 108 12318.90 82.08 55431.35 88888.00 2007-04-18 13:59:15.375 108 12318.90 82.05 55431.30 88888.00 2007-04-18 13:59:15.500 108 12318.83 82.00 55431.28 88888.00 2007-04-18 13:59:15.625 108 12318.88 82.03 55431.28 88888.00 2007-04-18 13:59:15.750 108 12318.92 82.08 55431.32 88888.00 2007-04-18 13:59:15.875 108 12318.83 82.03 55431.30 88888.00 2007-04-18 13:59:16.000 108 12318.80 82.08 55431.32 88888.00 2007-04-18 13:59:16.125 108 12318.83 82.05 55431.32 88888.00 2007-04-18 13:59:16.250 108 12318.73 82.03 55431.32 88888.00 2007-04-18 13:59:16.375 108 12318.67 82.03 55431.30 88888.00 2007-04-18 13:59:16.500 108 12318.67 82.05 55431.32 88888.00 2007-04-18 13:59:16.625 108 12318.73 82.05 55431.35 88888.00 2007-04-18 13:59:16.750 108 12318.70 82.05 55431.35 88888.00 2007-04-18 13:59:16.875 108 12318.67 82.03 55431.32 88888.00 2007-04-18 13:59:17.000 108 12318.73 82.10 55431.35 88888.00 2007-04-18 13:59:17.125 108 12318.73 82.08 55431.35 88888.00 2007-04-18 13:59:17.250 108 12318.77 82.05 55431.32 88888.00 2007-04-18 13:59:17.375 108 12318.75 82.03 55431.30 88888.00 2007-04-18 13:59:17.500 108 12318.73 82.00 55431.30 88888.00 2007-04-18 13:59:17.625 108 12318.77 82.03 55431.30 88888.00 2007-04-18 13:59:17.750 108 12318.77 82.00 55431.30 88888.00 2007-04-18 13:59:17.875 108 12318.77 82.03 55431.30 88888.00 2007-04-18 13:59:18.000 108 12318.75 82.00 55431.28 88888.00 2007-04-18 13:59:18.125 108 12318.73 82.00 55431.32 88888.00 2007-04-18 13:59:18.250 108 12318.75 82.03 55431.32 88888.00 2007-04-18 13:59:18.375 108 12318.75 82.00 55431.35 88888.00 2007-04-18 13:59:18.500 108 12318.75 82.03 55431.32 88888.00 2007-04-18 13:59:18.625 108 12318.80 82.08 55431.35 88888.00 2007-04-18 13:59:18.750 108 12318.77 82.05 55431.38 88888.00 2007-04-18 13:59:18.875 108 12318.73 82.05 55431.40 88888.00 2007-04-18 13:59:19.000 108 12318.70 82.03 55431.35 88888.00 2007-04-18 13:59:19.125 108 12318.65 81.95 55431.32 88888.00 2007-04-18 13:59:19.250 108 12318.60 81.95 55431.35 88888.00 2007-04-18 13:59:19.375 108 12318.62 81.95 55431.32 88888.00 2007-04-18 13:59:19.500 108 12318.65 81.97 55431.30 88888.00 2007-04-18 13:59:19.625 108 12318.67 82.00 55431.32 88888.00 2007-04-18 13:59:19.750 108 12318.70 82.05 55431.38 88888.00 2007-04-18 13:59:19.875 108 12318.67 81.95 55431.38 88888.00 2007-04-18 13:59:20.000 108 12318.67 81.92 55431.32 88888.00 2007-04-18 13:59:20.125 108 12318.67 81.95 55431.35 88888.00 2007-04-18 13:59:20.250 108 12318.70 82.03 55431.38 88888.00 2007-04-18 13:59:20.375 108 12318.73 82.05 55431.38 88888.00 2007-04-18 13:59:20.500 108 12318.65 82.00 55431.38 88888.00 2007-04-18 13:59:20.625 108 12318.65 82.00 55431.32 88888.00 2007-04-18 13:59:20.750 108 12318.67 81.95 55431.30 88888.00 2007-04-18 13:59:20.875 108 12318.65 81.92 55431.28 88888.00 2007-04-18 13:59:21.000 108 12318.65 81.90 55431.32 88888.00 2007-04-18 13:59:21.125 108 12318.62 81.95 55431.35 88888.00 2007-04-18 13:59:21.250 108 12318.58 82.00 55431.38 88888.00 2007-04-18 13:59:21.375 108 12318.60 82.03 55431.40 88888.00 2007-04-18 13:59:21.500 108 12318.67 82.00 55431.38 88888.00 2007-04-18 13:59:21.625 108 12318.70 82.03 55431.38 88888.00 2007-04-18 13:59:21.750 108 12318.65 82.05 55431.35 88888.00 2007-04-18 13:59:21.875 108 12318.67 82.00 55431.38 88888.00 2007-04-18 13:59:22.000 108 12318.70 81.95 55431.35 88888.00 2007-04-18 13:59:22.125 108 12318.70 82.03 55431.38 88888.00 2007-04-18 13:59:22.250 108 12318.60 82.03 55431.38 88888.00 2007-04-18 13:59:22.375 108 12318.65 82.00 55431.35 88888.00 2007-04-18 13:59:22.500 108 12318.67 81.97 55431.35 88888.00 2007-04-18 13:59:22.625 108 12318.67 81.97 55431.35 88888.00 2007-04-18 13:59:22.750 108 12318.67 82.03 55431.35 88888.00 2007-04-18 13:59:22.875 108 12318.67 82.03 55431.38 88888.00 2007-04-18 13:59:23.000 108 12318.67 81.97 55431.35 88888.00 2007-04-18 13:59:23.125 108 12318.65 81.95 55431.30 88888.00 2007-04-18 13:59:23.250 108 12318.65 81.95 55431.30 88888.00 2007-04-18 13:59:23.375 108 12318.67 81.95 55431.32 88888.00 2007-04-18 13:59:23.500 108 12318.67 81.90 55431.28 88888.00 2007-04-18 13:59:23.625 108 12318.73 81.95 55431.32 88888.00 2007-04-18 13:59:23.750 108 12318.73 81.95 55431.38 88888.00 2007-04-18 13:59:23.875 108 12318.70 81.92 55431.35 88888.00 2007-04-18 13:59:24.000 108 12318.67 81.95 55431.32 88888.00 2007-04-18 13:59:24.125 108 12318.70 81.97 55431.30 88888.00 2007-04-18 13:59:24.250 108 12318.62 81.95 55431.28 88888.00 2007-04-18 13:59:24.375 108 12318.62 81.95 55431.28 88888.00 2007-04-18 13:59:24.500 108 12318.60 81.97 55431.32 88888.00 2007-04-18 13:59:24.625 108 12318.58 81.97 55431.35 88888.00 2007-04-18 13:59:24.750 108 12318.58 81.92 55431.32 88888.00 2007-04-18 13:59:24.875 108 12318.58 81.95 55431.35 88888.00 2007-04-18 13:59:25.000 108 12318.60 81.97 55431.30 88888.00 2007-04-18 13:59:25.125 108 12318.67 81.97 55431.30 88888.00 2007-04-18 13:59:25.250 108 12318.62 81.92 55431.32 88888.00 2007-04-18 13:59:25.375 108 12318.60 81.92 55431.30 88888.00 2007-04-18 13:59:25.500 108 12318.58 81.95 55431.32 88888.00 2007-04-18 13:59:25.625 108 12318.62 81.95 55431.32 88888.00 2007-04-18 13:59:25.750 108 12318.70 81.92 55431.30 88888.00 2007-04-18 13:59:25.875 108 12318.65 81.97 55431.32 88888.00 2007-04-18 13:59:26.000 108 12318.60 81.92 55431.32 88888.00 2007-04-18 13:59:26.125 108 12318.50 81.88 55431.30 88888.00 2007-04-18 13:59:26.250 108 12318.48 81.85 55431.28 88888.00 2007-04-18 13:59:26.375 108 12318.55 81.90 55431.28 88888.00 2007-04-18 13:59:26.500 108 12318.62 81.90 55431.28 88888.00 2007-04-18 13:59:26.625 108 12318.67 81.92 55431.30 88888.00 2007-04-18 13:59:26.750 108 12318.65 81.95 55431.32 88888.00 2007-04-18 13:59:26.875 108 12318.60 81.95 55431.30 88888.00 2007-04-18 13:59:27.000 108 12318.58 81.92 55431.28 88888.00 2007-04-18 13:59:27.125 108 12318.58 81.92 55431.30 88888.00 2007-04-18 13:59:27.250 108 12318.62 81.92 55431.30 88888.00 2007-04-18 13:59:27.375 108 12318.60 81.95 55431.30 88888.00 2007-04-18 13:59:27.500 108 12318.60 81.95 55431.30 88888.00 2007-04-18 13:59:27.625 108 12318.62 81.92 55431.32 88888.00 2007-04-18 13:59:27.750 108 12318.62 81.90 55431.32 88888.00 2007-04-18 13:59:27.875 108 12318.65 81.90 55431.32 88888.00 2007-04-18 13:59:28.000 108 12318.60 81.92 55431.28 88888.00 2007-04-18 13:59:28.125 108 12318.55 81.92 55431.30 88888.00 2007-04-18 13:59:28.250 108 12318.60 81.92 55431.32 88888.00 2007-04-18 13:59:28.375 108 12318.67 81.95 55431.35 88888.00 2007-04-18 13:59:28.500 108 12318.67 81.95 55431.32 88888.00 2007-04-18 13:59:28.625 108 12318.70 81.95 55431.32 88888.00 2007-04-18 13:59:28.750 108 12318.73 81.97 55431.35 88888.00 2007-04-18 13:59:28.875 108 12318.67 81.92 55431.32 88888.00 2007-04-18 13:59:29.000 108 12318.60 81.88 55431.28 88888.00 2007-04-18 13:59:29.125 108 12318.62 81.92 55431.30 88888.00 2007-04-18 13:59:29.250 108 12318.62 81.95 55431.30 88888.00 2007-04-18 13:59:29.375 108 12318.65 81.88 55431.30 88888.00 2007-04-18 13:59:29.500 108 12318.62 81.85 55431.30 88888.00 2007-04-18 13:59:29.625 108 12318.65 81.92 55431.32 88888.00 2007-04-18 13:59:29.750 108 12318.60 81.92 55431.35 88888.00 2007-04-18 13:59:29.875 108 12318.55 81.92 55431.32 88888.00 2007-04-18 13:59:30.000 108 12318.50 81.92 55431.30 88888.00 2007-04-18 13:59:30.125 108 12318.55 81.95 55431.32 88888.00 2007-04-18 13:59:30.250 108 12318.50 81.95 55431.35 88888.00 2007-04-18 13:59:30.375 108 12318.50 81.92 55431.35 88888.00 2007-04-18 13:59:30.500 108 12318.58 81.90 55431.32 88888.00 2007-04-18 13:59:30.625 108 12318.62 81.90 55431.38 88888.00 2007-04-18 13:59:30.750 108 12318.70 81.97 55431.38 88888.00 2007-04-18 13:59:30.875 108 12318.67 81.92 55431.32 88888.00 2007-04-18 13:59:31.000 108 12318.65 81.92 55431.32 88888.00 2007-04-18 13:59:31.125 108 12318.62 81.85 55431.32 88888.00 2007-04-18 13:59:31.250 108 12318.58 81.88 55431.30 88888.00 2007-04-18 13:59:31.375 108 12318.60 81.92 55431.28 88888.00 2007-04-18 13:59:31.500 108 12318.62 81.92 55431.30 88888.00 2007-04-18 13:59:31.625 108 12318.65 81.92 55431.32 88888.00 2007-04-18 13:59:31.750 108 12318.70 81.92 55431.35 88888.00 2007-04-18 13:59:31.875 108 12318.67 81.90 55431.35 88888.00 2007-04-18 13:59:32.000 108 12318.65 81.88 55431.35 88888.00 2007-04-18 13:59:32.125 108 12318.60 81.88 55431.35 88888.00 2007-04-18 13:59:32.250 108 12318.52 81.88 55431.30 88888.00 2007-04-18 13:59:32.375 108 12318.52 81.90 55431.30 88888.00 2007-04-18 13:59:32.500 108 12318.55 81.88 55431.35 88888.00 2007-04-18 13:59:32.625 108 12318.60 81.85 55431.35 88888.00 2007-04-18 13:59:32.750 108 12318.62 81.85 55431.35 88888.00 2007-04-18 13:59:32.875 108 12318.70 81.95 55431.35 88888.00 2007-04-18 13:59:33.000 108 12318.67 81.95 55431.30 88888.00 2007-04-18 13:59:33.125 108 12318.62 81.90 55431.30 88888.00 2007-04-18 13:59:33.250 108 12318.52 81.88 55431.32 88888.00 2007-04-18 13:59:33.375 108 12318.58 81.95 55431.35 88888.00 2007-04-18 13:59:33.500 108 12318.65 81.97 55431.35 88888.00 2007-04-18 13:59:33.625 108 12318.60 81.97 55431.35 88888.00 2007-04-18 13:59:33.750 108 12318.60 81.95 55431.32 88888.00 2007-04-18 13:59:33.875 108 12318.62 81.95 55431.32 88888.00 2007-04-18 13:59:34.000 108 12318.60 81.97 55431.28 88888.00 2007-04-18 13:59:34.125 108 12318.55 81.97 55431.28 88888.00 2007-04-18 13:59:34.250 108 12318.52 81.90 55431.28 88888.00 2007-04-18 13:59:34.375 108 12318.58 81.92 55431.28 88888.00 2007-04-18 13:59:34.500 108 12318.58 81.95 55431.28 88888.00 2007-04-18 13:59:34.625 108 12318.55 82.00 55431.30 88888.00 2007-04-18 13:59:34.750 108 12318.58 81.97 55431.32 88888.00 2007-04-18 13:59:34.875 108 12318.58 82.03 55431.30 88888.00 2007-04-18 13:59:35.000 108 12318.62 81.97 55431.30 88888.00 2007-04-18 13:59:35.125 108 12318.67 81.97 55431.35 88888.00 2007-04-18 13:59:35.250 108 12318.67 82.05 55431.35 88888.00 2007-04-18 13:59:35.375 108 12318.62 82.03 55431.32 88888.00 2007-04-18 13:59:35.500 108 12318.65 81.97 55431.30 88888.00 2007-04-18 13:59:35.625 108 12318.65 82.00 55431.30 88888.00 2007-04-18 13:59:35.750 108 12318.65 81.97 55431.30 88888.00 2007-04-18 13:59:35.875 108 12318.70 81.95 55431.32 88888.00 2007-04-18 13:59:36.000 108 12318.65 82.00 55431.32 88888.00 2007-04-18 13:59:36.125 108 12318.65 81.97 55431.32 88888.00 2007-04-18 13:59:36.250 108 12318.60 81.88 55431.30 88888.00 2007-04-18 13:59:36.375 108 12318.58 81.90 55431.28 88888.00 2007-04-18 13:59:36.500 108 12318.60 81.95 55431.28 88888.00 2007-04-18 13:59:36.625 108 12318.65 81.97 55431.25 88888.00 2007-04-18 13:59:36.750 108 12318.67 82.03 55431.28 88888.00 2007-04-18 13:59:36.875 108 12318.60 82.00 55431.28 88888.00 2007-04-18 13:59:37.000 108 12318.65 81.97 55431.30 88888.00 2007-04-18 13:59:37.125 108 12318.70 81.97 55431.32 88888.00 2007-04-18 13:59:37.250 108 12318.70 82.00 55431.32 88888.00 2007-04-18 13:59:37.375 108 12318.67 81.97 55431.32 88888.00 2007-04-18 13:59:37.500 108 12318.60 81.95 55431.30 88888.00 2007-04-18 13:59:37.625 108 12318.60 81.92 55431.28 88888.00 2007-04-18 13:59:37.750 108 12318.60 81.90 55431.25 88888.00 2007-04-18 13:59:37.875 108 12318.62 81.97 55431.30 88888.00 2007-04-18 13:59:38.000 108 12318.60 82.00 55431.32 88888.00 2007-04-18 13:59:38.125 108 12318.55 82.05 55431.32 88888.00 2007-04-18 13:59:38.250 108 12318.58 82.05 55431.30 88888.00 2007-04-18 13:59:38.375 108 12318.55 82.00 55431.28 88888.00 2007-04-18 13:59:38.500 108 12318.55 82.00 55431.30 88888.00 2007-04-18 13:59:38.625 108 12318.60 82.00 55431.30 88888.00 2007-04-18 13:59:38.750 108 12318.60 82.03 55431.28 88888.00 2007-04-18 13:59:38.875 108 12318.55 82.00 55431.30 88888.00 2007-04-18 13:59:39.000 108 12318.50 82.00 55431.30 88888.00 2007-04-18 13:59:39.125 108 12318.52 82.03 55431.30 88888.00 2007-04-18 13:59:39.250 108 12318.55 82.00 55431.32 88888.00 2007-04-18 13:59:39.375 108 12318.58 81.97 55431.30 88888.00 2007-04-18 13:59:39.500 108 12318.55 82.00 55431.28 88888.00 2007-04-18 13:59:39.625 108 12318.55 82.05 55431.28 88888.00 2007-04-18 13:59:39.750 108 12318.52 82.05 55431.28 88888.00 2007-04-18 13:59:39.875 108 12318.55 82.03 55431.28 88888.00 2007-04-18 13:59:40.000 108 12318.58 82.03 55431.28 88888.00 2007-04-18 13:59:40.125 108 12318.58 82.03 55431.25 88888.00 2007-04-18 13:59:40.250 108 12318.55 81.97 55431.30 88888.00 2007-04-18 13:59:40.375 108 12318.58 82.08 55431.30 88888.00 2007-04-18 13:59:40.500 108 12318.58 82.05 55431.25 88888.00 2007-04-18 13:59:40.625 108 12318.52 82.00 55431.28 88888.00 2007-04-18 13:59:40.750 108 12318.62 82.00 55431.30 88888.00 2007-04-18 13:59:40.875 108 12318.67 82.10 55431.30 88888.00 2007-04-18 13:59:41.000 108 12318.67 82.08 55431.25 88888.00 2007-04-18 13:59:41.125 108 12318.67 82.03 55431.28 88888.00 2007-04-18 13:59:41.250 108 12318.60 82.00 55431.28 88888.00 2007-04-18 13:59:41.375 108 12318.55 82.03 55431.28 88888.00 2007-04-18 13:59:41.500 108 12318.62 82.05 55431.28 88888.00 2007-04-18 13:59:41.625 108 12318.65 82.08 55431.30 88888.00 2007-04-18 13:59:41.750 108 12318.65 82.08 55431.30 88888.00 2007-04-18 13:59:41.875 108 12318.62 82.05 55431.28 88888.00 2007-04-18 13:59:42.000 108 12318.58 82.08 55431.25 88888.00 2007-04-18 13:59:42.125 108 12318.55 82.12 55431.28 88888.00 2007-04-18 13:59:42.250 108 12318.50 82.08 55431.25 88888.00 2007-04-18 13:59:42.375 108 12318.55 82.05 55431.25 88888.00 2007-04-18 13:59:42.500 108 12318.55 81.97 55431.28 88888.00 2007-04-18 13:59:42.625 108 12318.50 82.03 55431.28 88888.00 2007-04-18 13:59:42.750 108 12318.55 82.08 55431.30 88888.00 2007-04-18 13:59:42.875 108 12318.58 82.08 55431.30 88888.00 2007-04-18 13:59:43.000 108 12318.55 82.05 55431.28 88888.00 2007-04-18 13:59:43.125 108 12318.55 82.05 55431.28 88888.00 2007-04-18 13:59:43.250 108 12318.60 82.03 55431.30 88888.00 2007-04-18 13:59:43.375 108 12318.67 82.08 55431.32 88888.00 2007-04-18 13:59:43.500 108 12318.73 82.12 55431.35 88888.00 2007-04-18 13:59:43.625 108 12318.70 82.10 55431.32 88888.00 2007-04-18 13:59:43.750 108 12318.60 82.05 55431.30 88888.00 2007-04-18 13:59:43.875 108 12318.58 82.05 55431.30 88888.00 2007-04-18 13:59:44.000 108 12318.60 82.10 55431.28 88888.00 2007-04-18 13:59:44.125 108 12318.60 82.08 55431.28 88888.00 2007-04-18 13:59:44.250 108 12318.60 82.05 55431.30 88888.00 2007-04-18 13:59:44.375 108 12318.60 82.05 55431.28 88888.00 2007-04-18 13:59:44.500 108 12318.60 82.10 55431.28 88888.00 2007-04-18 13:59:44.625 108 12318.58 82.12 55431.28 88888.00 2007-04-18 13:59:44.750 108 12318.58 82.08 55431.25 88888.00 2007-04-18 13:59:44.875 108 12318.58 82.05 55431.25 88888.00 2007-04-18 13:59:45.000 108 12318.52 82.08 55431.28 88888.00 2007-04-18 13:59:45.125 108 12318.60 82.08 55431.28 88888.00 2007-04-18 13:59:45.250 108 12318.62 82.08 55431.28 88888.00 2007-04-18 13:59:45.375 108 12318.55 82.08 55431.28 88888.00 2007-04-18 13:59:45.500 108 12318.50 82.08 55431.28 88888.00 2007-04-18 13:59:45.625 108 12318.42 82.10 55431.28 88888.00 2007-04-18 13:59:45.750 108 12318.48 82.10 55431.30 88888.00 2007-04-18 13:59:45.875 108 12318.50 82.12 55431.30 88888.00 2007-04-18 13:59:46.000 108 12318.52 82.15 55431.32 88888.00 2007-04-18 13:59:46.125 108 12318.50 82.12 55431.32 88888.00 2007-04-18 13:59:46.250 108 12318.50 82.12 55431.35 88888.00 2007-04-18 13:59:46.375 108 12318.50 82.10 55431.28 88888.00 2007-04-18 13:59:46.500 108 12318.52 82.10 55431.32 88888.00 2007-04-18 13:59:46.625 108 12318.52 82.10 55431.28 88888.00 2007-04-18 13:59:46.750 108 12318.52 82.12 55431.30 88888.00 2007-04-18 13:59:46.875 108 12318.60 82.15 55431.32 88888.00 2007-04-18 13:59:47.000 108 12318.62 82.12 55431.30 88888.00 2007-04-18 13:59:47.125 108 12318.58 82.10 55431.25 88888.00 2007-04-18 13:59:47.250 108 12318.52 82.15 55431.28 88888.00 2007-04-18 13:59:47.375 108 12318.55 82.17 55431.28 88888.00 2007-04-18 13:59:47.500 108 12318.52 82.17 55431.30 88888.00 2007-04-18 13:59:47.625 108 12318.50 82.12 55431.30 88888.00 2007-04-18 13:59:47.750 108 12318.42 82.12 55431.25 88888.00 2007-04-18 13:59:47.875 108 12318.45 82.12 55431.28 88888.00 2007-04-18 13:59:48.000 108 12318.45 82.12 55431.25 88888.00 2007-04-18 13:59:48.125 108 12318.50 82.15 55431.30 88888.00 2007-04-18 13:59:48.250 108 12318.52 82.17 55431.28 88888.00 2007-04-18 13:59:48.375 108 12318.55 82.12 55431.28 88888.00 2007-04-18 13:59:48.500 108 12318.55 82.12 55431.25 88888.00 2007-04-18 13:59:48.625 108 12318.60 82.15 55431.25 88888.00 2007-04-18 13:59:48.750 108 12318.52 82.15 55431.25 88888.00 2007-04-18 13:59:48.875 108 12318.52 82.12 55431.25 88888.00 2007-04-18 13:59:49.000 108 12318.48 82.10 55431.22 88888.00 2007-04-18 13:59:49.125 108 12318.50 82.12 55431.28 88888.00 2007-04-18 13:59:49.250 108 12318.50 82.05 55431.25 88888.00 2007-04-18 13:59:49.375 108 12318.50 82.08 55431.25 88888.00 2007-04-18 13:59:49.500 108 12318.52 82.08 55431.20 88888.00 2007-04-18 13:59:49.625 108 12318.48 82.12 55431.25 88888.00 2007-04-18 13:59:49.750 108 12318.48 82.12 55431.28 88888.00 2007-04-18 13:59:49.875 108 12318.42 82.10 55431.25 88888.00 2007-04-18 13:59:50.000 108 12318.50 82.15 55431.22 88888.00 2007-04-18 13:59:50.125 108 12318.52 82.15 55431.22 88888.00 2007-04-18 13:59:50.250 108 12318.48 82.12 55431.22 88888.00 2007-04-18 13:59:50.375 108 12318.52 82.10 55431.20 88888.00 2007-04-18 13:59:50.500 108 12318.50 82.15 55431.25 88888.00 2007-04-18 13:59:50.625 108 12318.55 82.17 55431.25 88888.00 2007-04-18 13:59:50.750 108 12318.50 82.12 55431.25 88888.00 2007-04-18 13:59:50.875 108 12318.45 82.10 55431.25 88888.00 2007-04-18 13:59:51.000 108 12318.48 82.08 55431.25 88888.00 2007-04-18 13:59:51.125 108 12318.48 82.12 55431.22 88888.00 2007-04-18 13:59:51.250 108 12318.45 82.15 55431.22 88888.00 2007-04-18 13:59:51.375 108 12318.48 82.15 55431.20 88888.00 2007-04-18 13:59:51.500 108 12318.58 82.15 55431.20 88888.00 2007-04-18 13:59:51.625 108 12318.55 82.12 55431.25 88888.00 2007-04-18 13:59:51.750 108 12318.50 82.15 55431.22 88888.00 2007-04-18 13:59:51.875 108 12318.52 82.17 55431.22 88888.00 2007-04-18 13:59:52.000 108 12318.52 82.17 55431.28 88888.00 2007-04-18 13:59:52.125 108 12318.52 82.17 55431.28 88888.00 2007-04-18 13:59:52.250 108 12318.50 82.17 55431.28 88888.00 2007-04-18 13:59:52.375 108 12318.50 82.15 55431.25 88888.00 2007-04-18 13:59:52.500 108 12318.48 82.10 55431.25 88888.00 2007-04-18 13:59:52.625 108 12318.48 82.12 55431.25 88888.00 2007-04-18 13:59:52.750 108 12318.58 82.15 55431.28 88888.00 2007-04-18 13:59:52.875 108 12318.58 82.17 55431.25 88888.00 2007-04-18 13:59:53.000 108 12318.60 82.20 55431.22 88888.00 2007-04-18 13:59:53.125 108 12318.55 82.17 55431.22 88888.00 2007-04-18 13:59:53.250 108 12318.50 82.10 55431.25 88888.00 2007-04-18 13:59:53.375 108 12318.50 82.15 55431.25 88888.00 2007-04-18 13:59:53.500 108 12318.50 82.22 55431.25 88888.00 2007-04-18 13:59:53.625 108 12318.45 82.15 55431.25 88888.00 2007-04-18 13:59:53.750 108 12318.38 82.10 55431.22 88888.00 2007-04-18 13:59:53.875 108 12318.38 82.08 55431.22 88888.00 2007-04-18 13:59:54.000 108 12318.48 82.17 55431.25 88888.00 2007-04-18 13:59:54.125 108 12318.58 82.20 55431.25 88888.00 2007-04-18 13:59:54.250 108 12318.62 82.17 55431.25 88888.00 2007-04-18 13:59:54.375 108 12318.70 82.22 55431.28 88888.00 2007-04-18 13:59:54.500 108 12318.67 82.28 55431.32 88888.00 2007-04-18 13:59:54.625 108 12318.58 82.20 55431.28 88888.00 2007-04-18 13:59:54.750 108 12318.52 82.20 55431.28 88888.00 2007-04-18 13:59:54.875 108 12318.55 82.15 55431.25 88888.00 2007-04-18 13:59:55.000 108 12318.50 82.12 55431.20 88888.00 2007-04-18 13:59:55.125 108 12318.50 82.17 55431.25 88888.00 2007-04-18 13:59:55.250 108 12318.50 82.17 55431.28 88888.00 2007-04-18 13:59:55.375 108 12318.48 82.15 55431.25 88888.00 2007-04-18 13:59:55.500 108 12318.40 82.15 55431.20 88888.00 2007-04-18 13:59:55.625 108 12318.40 82.15 55431.25 88888.00 2007-04-18 13:59:55.750 108 12318.42 82.15 55431.22 88888.00 2007-04-18 13:59:55.875 108 12318.40 82.12 55431.22 88888.00 2007-04-18 13:59:56.000 108 12318.45 82.15 55431.22 88888.00 2007-04-18 13:59:56.125 108 12318.45 82.20 55431.25 88888.00 2007-04-18 13:59:56.250 108 12318.50 82.22 55431.28 88888.00 2007-04-18 13:59:56.375 108 12318.55 82.17 55431.25 88888.00 2007-04-18 13:59:56.500 108 12318.50 82.15 55431.25 88888.00 2007-04-18 13:59:56.625 108 12318.42 82.15 55431.22 88888.00 2007-04-18 13:59:56.750 108 12318.45 82.12 55431.25 88888.00 2007-04-18 13:59:56.875 108 12318.48 82.17 55431.22 88888.00 2007-04-18 13:59:57.000 108 12318.48 82.15 55431.22 88888.00 2007-04-18 13:59:57.125 108 12318.48 82.17 55431.28 88888.00 2007-04-18 13:59:57.250 108 12318.45 82.20 55431.28 88888.00 2007-04-18 13:59:57.375 108 12318.38 82.20 55431.28 88888.00 2007-04-18 13:59:57.500 108 12318.35 82.17 55431.28 88888.00 2007-04-18 13:59:57.625 108 12318.33 82.12 55431.28 88888.00 2007-04-18 13:59:57.750 108 12318.38 82.15 55431.25 88888.00 2007-04-18 13:59:57.875 108 12318.38 82.10 55431.22 88888.00 2007-04-18 13:59:58.000 108 12318.38 82.05 55431.22 88888.00 2007-04-18 13:59:58.125 108 12318.35 82.08 55431.25 88888.00 2007-04-18 13:59:58.250 108 12318.27 82.05 55431.20 88888.00 2007-04-18 13:59:58.375 108 12318.30 82.05 55431.22 88888.00 2007-04-18 13:59:58.500 108 12318.30 82.12 55431.28 88888.00 2007-04-18 13:59:58.625 108 12318.40 82.22 55431.30 88888.00 2007-04-18 13:59:58.750 108 12318.40 82.22 55431.25 88888.00 2007-04-18 13:59:58.875 108 12318.33 82.20 55431.25 88888.00 2007-04-18 13:59:59.000 108 12318.40 82.20 55431.28 88888.00 2007-04-18 13:59:59.125 108 12318.40 82.15 55431.28 88888.00 2007-04-18 13:59:59.250 108 12318.38 82.12 55431.30 88888.00 2007-04-18 13:59:59.375 108 12318.40 82.17 55431.28 88888.00 2007-04-18 13:59:59.500 108 12318.33 82.17 55431.30 88888.00 2007-04-18 13:59:59.625 108 12318.30 82.12 55431.25 88888.00 2007-04-18 13:59:59.750 108 12318.40 82.12 55431.28 88888.00 2007-04-18 13:59:59.875 108 12318.35 82.10 55431.25 88888.00 2007-04-18 14:00:00.000 108 12318.27 82.15 55431.25 88888.00 2007-04-18 14:00:00.125 108 12318.33 82.20 55431.28 88888.00 2007-04-18 14:00:00.250 108 12318.27 82.12 55431.25 88888.00 2007-04-18 14:00:00.375 108 12318.33 82.12 55431.22 88888.00 2007-04-18 14:00:00.500 108 12318.35 82.15 55431.25 88888.00 2007-04-18 14:00:00.625 108 12318.30 82.12 55431.30 88888.00 2007-04-18 14:00:00.750 108 12318.27 82.12 55431.28 88888.00 2007-04-18 14:00:00.875 108 12318.35 82.17 55431.28 88888.00 2007-04-18 14:00:01.000 108 12318.38 82.10 55431.25 88888.00 2007-04-18 14:00:01.125 108 12318.30 82.08 55431.22 88888.00 2007-04-18 14:00:01.250 108 12318.33 82.15 55431.25 88888.00 2007-04-18 14:00:01.375 108 12318.33 82.17 55431.22 88888.00 2007-04-18 14:00:01.500 108 12318.25 82.20 55431.28 88888.00 2007-04-18 14:00:01.625 108 12318.25 82.20 55431.28 88888.00 2007-04-18 14:00:01.750 108 12318.23 82.20 55431.30 88888.00 2007-04-18 14:00:01.875 108 12318.17 82.20 55431.25 88888.00 2007-04-18 14:00:02.000 108 12318.17 82.17 55431.25 88888.00 2007-04-18 14:00:02.125 108 12318.25 82.15 55431.28 88888.00 2007-04-18 14:00:02.250 108 12318.30 82.17 55431.30 88888.00 2007-04-18 14:00:02.375 108 12318.33 82.25 55431.28 88888.00 2007-04-18 14:00:02.500 108 12318.25 82.20 55431.25 88888.00 2007-04-18 14:00:02.625 108 12318.23 82.15 55431.25 88888.00 2007-04-18 14:00:02.750 108 12318.27 82.15 55431.28 88888.00 2007-04-18 14:00:02.875 108 12318.20 82.15 55431.28 88888.00 2007-04-18 14:00:03.000 108 12318.15 82.12 55431.22 88888.00 2007-04-18 14:00:03.125 108 12318.20 82.15 55431.22 88888.00 2007-04-18 14:00:03.250 108 12318.20 82.12 55431.25 88888.00 2007-04-18 14:00:03.375 108 12318.27 82.20 55431.25 88888.00 2007-04-18 14:00:03.500 108 12318.33 82.17 55431.28 88888.00 2007-04-18 14:00:03.625 108 12318.30 82.12 55431.25 88888.00 2007-04-18 14:00:03.750 108 12318.23 82.08 55431.20 88888.00 2007-04-18 14:00:03.875 108 12318.23 82.10 55431.20 88888.00 2007-04-18 14:00:04.000 108 12318.23 82.10 55431.20 88888.00 2007-04-18 14:00:04.125 108 12318.20 82.10 55431.22 88888.00 2007-04-18 14:00:04.250 108 12318.17 82.12 55431.25 88888.00 2007-04-18 14:00:04.375 108 12318.20 82.22 55431.25 88888.00 2007-04-18 14:00:04.500 108 12318.25 82.22 55431.28 88888.00 2007-04-18 14:00:04.625 108 12318.23 82.10 55431.25 88888.00 2007-04-18 14:00:04.750 108 12318.20 82.08 55431.22 88888.00 2007-04-18 14:00:04.875 108 12318.17 82.15 55431.22 88888.00 2007-04-18 14:00:05.000 108 12318.17 82.17 55431.25 88888.00 2007-04-18 14:00:05.125 108 12318.25 82.17 55431.25 88888.00 2007-04-18 14:00:05.250 108 12318.25 82.15 55431.22 88888.00 2007-04-18 14:00:05.375 108 12318.33 82.12 55431.25 88888.00 2007-04-18 14:00:05.500 108 12318.35 82.15 55431.25 88888.00 2007-04-18 14:00:05.625 108 12318.38 82.10 55431.25 88888.00 2007-04-18 14:00:05.750 108 12318.33 82.08 55431.22 88888.00 2007-04-18 14:00:05.875 108 12318.30 82.08 55431.22 88888.00 2007-04-18 14:00:06.000 108 12318.33 82.12 55431.20 88888.00 2007-04-18 14:00:06.125 108 12318.27 82.12 55431.22 88888.00 2007-04-18 14:00:06.250 108 12318.23 82.05 55431.22 88888.00 2007-04-18 14:00:06.375 108 12318.23 82.08 55431.20 88888.00 2007-04-18 14:00:06.500 108 12318.27 82.08 55431.18 88888.00 2007-04-18 14:00:06.625 108 12318.30 82.08 55431.18 88888.00 2007-04-18 14:00:06.750 108 12318.33 82.12 55431.20 88888.00 2007-04-18 14:00:06.875 108 12318.35 82.15 55431.22 88888.00 2007-04-18 14:00:07.000 108 12318.35 82.15 55431.25 88888.00 2007-04-18 14:00:07.125 108 12318.38 82.15 55431.25 88888.00 2007-04-18 14:00:07.250 108 12318.30 82.12 55431.20 88888.00 2007-04-18 14:00:07.375 108 12318.35 82.17 55431.25 88888.00 2007-04-18 14:00:07.500 108 12318.35 82.17 55431.22 88888.00 2007-04-18 14:00:07.625 108 12318.33 82.15 55431.25 88888.00 2007-04-18 14:00:07.750 108 12318.33 82.15 55431.20 88888.00 2007-04-18 14:00:07.875 108 12318.25 82.10 55431.18 88888.00 2007-04-18 14:00:08.000 108 12318.27 82.15 55431.18 88888.00 2007-04-18 14:00:08.125 108 12318.33 82.17 55431.18 88888.00 2007-04-18 14:00:08.250 108 12318.30 82.22 55431.20 88888.00 2007-04-18 14:00:08.375 108 12318.27 82.22 55431.20 88888.00 2007-04-18 14:00:08.500 108 12318.35 82.15 55431.22 88888.00 2007-04-18 14:00:08.625 108 12318.38 82.10 55431.22 88888.00 2007-04-18 14:00:08.750 108 12318.25 82.10 55431.22 88888.00 2007-04-18 14:00:08.875 108 12318.20 82.15 55431.25 88888.00 2007-04-18 14:00:09.000 108 12318.20 82.15 55431.22 88888.00 2007-04-18 14:00:09.125 108 12318.23 82.20 55431.22 88888.00 2007-04-18 14:00:09.250 108 12318.30 82.17 55431.25 88888.00 2007-04-18 14:00:09.375 108 12318.35 82.15 55431.22 88888.00 2007-04-18 14:00:09.500 108 12318.30 82.17 55431.22 88888.00 2007-04-18 14:00:09.625 108 12318.33 82.17 55431.20 88888.00 2007-04-18 14:00:09.750 108 12318.30 82.17 55431.22 88888.00 2007-04-18 14:00:09.875 108 12318.27 82.20 55431.22 88888.00 2007-04-18 14:00:10.000 108 12318.35 82.17 55431.20 88888.00 2007-04-18 14:00:10.125 108 12318.38 82.25 55431.22 88888.00 2007-04-18 14:00:10.250 108 12318.33 82.22 55431.25 88888.00 2007-04-18 14:00:10.375 108 12318.38 82.22 55431.22 88888.00 2007-04-18 14:00:10.500 108 12318.40 82.17 55431.20 88888.00 2007-04-18 14:00:10.625 108 12318.40 82.17 55431.20 88888.00 2007-04-18 14:00:10.750 108 12318.40 82.20 55431.22 88888.00 2007-04-18 14:00:10.875 108 12318.42 82.20 55431.22 88888.00 2007-04-18 14:00:11.000 108 12318.38 82.22 55431.22 88888.00 2007-04-18 14:00:11.125 108 12318.30 82.20 55431.20 88888.00 2007-04-18 14:00:11.250 108 12318.23 82.17 55431.18 88888.00 2007-04-18 14:00:11.375 108 12318.25 82.20 55431.25 88888.00 2007-04-18 14:00:11.500 108 12318.25 82.22 55431.25 88888.00 2007-04-18 14:00:11.625 108 12318.25 82.22 55431.22 88888.00 2007-04-18 14:00:11.750 108 12318.23 82.20 55431.22 88888.00 2007-04-18 14:00:11.875 108 12318.23 82.17 55431.20 88888.00 2007-04-18 14:00:12.000 108 12318.27 82.17 55431.18 88888.00 2007-04-18 14:00:12.125 108 12318.23 82.20 55431.20 88888.00 2007-04-18 14:00:12.250 108 12318.25 82.25 55431.20 88888.00 2007-04-18 14:00:12.375 108 12318.27 82.25 55431.22 88888.00 2007-04-18 14:00:12.500 108 12318.25 82.22 55431.22 88888.00 2007-04-18 14:00:12.625 108 12318.30 82.28 55431.20 88888.00 2007-04-18 14:00:12.750 108 12318.27 82.25 55431.20 88888.00 2007-04-18 14:00:12.875 108 12318.23 82.22 55431.20 88888.00 2007-04-18 14:00:13.000 108 12318.23 82.25 55431.18 88888.00 2007-04-18 14:00:13.125 108 12318.23 82.25 55431.18 88888.00 2007-04-18 14:00:13.250 108 12318.23 82.25 55431.18 88888.00 2007-04-18 14:00:13.375 108 12318.23 82.22 55431.20 88888.00 2007-04-18 14:00:13.500 108 12318.17 82.20 55431.20 88888.00 2007-04-18 14:00:13.625 108 12318.25 82.30 55431.22 88888.00 2007-04-18 14:00:13.750 108 12318.25 82.30 55431.25 88888.00 2007-04-18 14:00:13.875 108 12318.17 82.25 55431.22 88888.00 2007-04-18 14:00:14.000 108 12318.15 82.25 55431.20 88888.00 2007-04-18 14:00:14.125 108 12318.12 82.25 55431.20 88888.00 2007-04-18 14:00:14.250 108 12318.12 82.28 55431.22 88888.00 2007-04-18 14:00:14.375 108 12318.20 82.28 55431.22 88888.00 2007-04-18 14:00:14.500 108 12318.25 82.30 55431.22 88888.00 2007-04-18 14:00:14.625 108 12318.27 82.30 55431.22 88888.00 2007-04-18 14:00:14.750 108 12318.27 82.25 55431.18 88888.00 2007-04-18 14:00:14.875 108 12318.23 82.22 55431.15 88888.00 2007-04-18 14:00:15.000 108 12318.23 82.28 55431.15 88888.00 2007-04-18 14:00:15.125 108 12318.20 82.30 55431.18 88888.00 2007-04-18 14:00:15.250 108 12318.25 82.25 55431.22 88888.00 2007-04-18 14:00:15.375 108 12318.27 82.25 55431.22 88888.00 2007-04-18 14:00:15.500 108 12318.20 82.28 55431.22 88888.00 2007-04-18 14:00:15.625 108 12318.15 82.28 55431.18 88888.00 2007-04-18 14:00:15.750 108 12318.17 82.30 55431.18 88888.00 2007-04-18 14:00:15.875 108 12318.20 82.35 55431.20 88888.00 2007-04-18 14:00:16.000 108 12318.25 82.33 55431.15 88888.00 2007-04-18 14:00:16.125 108 12318.33 82.28 55431.12 88888.00 2007-04-18 14:00:16.250 108 12318.27 82.28 55431.12 88888.00 2007-04-18 14:00:16.375 108 12318.25 82.33 55431.15 88888.00 2007-04-18 14:00:16.500 108 12318.20 82.33 55431.15 88888.00 2007-04-18 14:00:16.625 108 12318.15 82.28 55431.15 88888.00 2007-04-18 14:00:16.750 108 12318.17 82.33 55431.18 88888.00 2007-04-18 14:00:16.875 108 12318.20 82.35 55431.18 88888.00 2007-04-18 14:00:17.000 108 12318.20 82.35 55431.18 88888.00 2007-04-18 14:00:17.125 108 12318.23 82.38 55431.20 88888.00 2007-04-18 14:00:17.250 108 12318.17 82.35 55431.22 88888.00 2007-04-18 14:00:17.375 108 12318.20 82.33 55431.20 88888.00 2007-04-18 14:00:17.500 108 12318.15 82.30 55431.22 88888.00 2007-04-18 14:00:17.625 108 12318.17 82.30 55431.18 88888.00 2007-04-18 14:00:17.750 108 12318.23 82.33 55431.20 88888.00 2007-04-18 14:00:17.875 108 12318.20 82.30 55431.22 88888.00 2007-04-18 14:00:18.000 108 12318.12 82.33 55431.20 88888.00 2007-04-18 14:00:18.125 108 12318.12 82.35 55431.22 88888.00 2007-04-18 14:00:18.250 108 12318.12 82.33 55431.20 88888.00 2007-04-18 14:00:18.375 108 12318.12 82.30 55431.18 88888.00 2007-04-18 14:00:18.500 108 12318.17 82.33 55431.20 88888.00 2007-04-18 14:00:18.625 108 12318.25 82.35 55431.20 88888.00 2007-04-18 14:00:18.750 108 12318.25 82.38 55431.18 88888.00 2007-04-18 14:00:18.875 108 12318.15 82.38 55431.20 88888.00 2007-04-18 14:00:19.000 108 12318.12 82.35 55431.18 88888.00 2007-04-18 14:00:19.125 108 12318.15 82.38 55431.18 88888.00 2007-04-18 14:00:19.250 108 12318.17 82.38 55431.18 88888.00 2007-04-18 14:00:19.375 108 12318.23 82.38 55431.18 88888.00 2007-04-18 14:00:19.500 108 12318.27 82.40 55431.22 88888.00 2007-04-18 14:00:19.625 108 12318.27 82.38 55431.25 88888.00 2007-04-18 14:00:19.750 108 12318.15 82.40 55431.25 88888.00 2007-04-18 14:00:19.875 108 12318.10 82.40 55431.22 88888.00 2007-04-18 14:00:20.000 108 12318.17 82.40 55431.22 88888.00 2007-04-18 14:00:20.125 108 12318.23 82.38 55431.20 88888.00 2007-04-18 14:00:20.250 108 12318.17 82.38 55431.20 88888.00 2007-04-18 14:00:20.375 108 12318.20 82.40 55431.20 88888.00 2007-04-18 14:00:20.500 108 12318.20 82.45 55431.20 88888.00 2007-04-18 14:00:20.625 108 12318.17 82.42 55431.20 88888.00 2007-04-18 14:00:20.750 108 12318.23 82.47 55431.22 88888.00 2007-04-18 14:00:20.875 108 12318.27 82.50 55431.22 88888.00 2007-04-18 14:00:21.000 108 12318.27 82.42 55431.18 88888.00 2007-04-18 14:00:21.125 108 12318.25 82.42 55431.15 88888.00 2007-04-18 14:00:21.250 108 12318.20 82.40 55431.18 88888.00 2007-04-18 14:00:21.375 108 12318.27 82.42 55431.18 88888.00 2007-04-18 14:00:21.500 108 12318.27 82.40 55431.18 88888.00 2007-04-18 14:00:21.625 108 12318.33 82.45 55431.20 88888.00 2007-04-18 14:00:21.750 108 12318.30 82.45 55431.20 88888.00 2007-04-18 14:00:21.875 108 12318.27 82.45 55431.22 88888.00 2007-04-18 14:00:22.000 108 12318.25 82.45 55431.22 88888.00 2007-04-18 14:00:22.125 108 12318.25 82.45 55431.20 88888.00 2007-04-18 14:00:22.250 108 12318.15 82.42 55431.15 88888.00 2007-04-18 14:00:22.375 108 12318.10 82.42 55431.15 88888.00 2007-04-18 14:00:22.500 108 12318.15 82.42 55431.18 88888.00 2007-04-18 14:00:22.625 108 12318.17 82.42 55431.20 88888.00 2007-04-18 14:00:22.750 108 12318.17 82.47 55431.22 88888.00 2007-04-18 14:00:22.875 108 12318.12 82.53 55431.22 88888.00 2007-04-18 14:00:23.000 108 12318.12 82.47 55431.20 88888.00 2007-04-18 14:00:23.125 108 12318.10 82.42 55431.18 88888.00 2007-04-18 14:00:23.250 108 12318.10 82.45 55431.20 88888.00 2007-04-18 14:00:23.375 108 12318.20 82.47 55431.20 88888.00 2007-04-18 14:00:23.500 108 12318.25 82.47 55431.18 88888.00 2007-04-18 14:00:23.625 108 12318.23 82.50 55431.18 88888.00 2007-04-18 14:00:23.750 108 12318.17 82.45 55431.18 88888.00 2007-04-18 14:00:23.875 108 12318.12 82.40 55431.15 88888.00 2007-04-18 14:00:24.000 108 12318.08 82.42 55431.15 88888.00 2007-04-18 14:00:24.125 108 12318.10 82.47 55431.18 88888.00 2007-04-18 14:00:24.250 108 12318.10 82.50 55431.20 88888.00 2007-04-18 14:00:24.375 108 12318.12 82.50 55431.20 88888.00 2007-04-18 14:00:24.500 108 12318.10 82.50 55431.20 88888.00 2007-04-18 14:00:24.625 108 12318.10 82.50 55431.18 88888.00 2007-04-18 14:00:24.750 108 12318.10 82.50 55431.18 88888.00 2007-04-18 14:00:24.875 108 12318.10 82.53 55431.20 88888.00 2007-04-18 14:00:25.000 108 12318.10 82.53 55431.20 88888.00 2007-04-18 14:00:25.125 108 12318.10 82.50 55431.18 88888.00 2007-04-18 14:00:25.250 108 12318.10 82.47 55431.18 88888.00 2007-04-18 14:00:25.375 108 12318.10 82.50 55431.18 88888.00 2007-04-18 14:00:25.500 108 12318.15 82.53 55431.18 88888.00 2007-04-18 14:00:25.625 108 12318.12 82.50 55431.18 88888.00 2007-04-18 14:00:25.750 108 12318.10 82.47 55431.18 88888.00 2007-04-18 14:00:25.875 108 12318.15 82.50 55431.20 88888.00 2007-04-18 14:00:26.000 108 12318.23 82.55 55431.22 88888.00 2007-04-18 14:00:26.125 108 12318.20 82.55 55431.25 88888.00 2007-04-18 14:00:26.250 108 12318.15 82.50 55431.22 88888.00 2007-04-18 14:00:26.375 108 12318.08 82.47 55431.18 88888.00 2007-04-18 14:00:26.500 108 12318.05 82.50 55431.18 88888.00 2007-04-18 14:00:26.625 108 12318.00 82.50 55431.15 88888.00 2007-04-18 14:00:26.750 108 12318.02 82.50 55431.15 88888.00 2007-04-18 14:00:26.875 108 12318.05 82.53 55431.15 88888.00 2007-04-18 14:00:27.000 108 12318.05 82.47 55431.12 88888.00 2007-04-18 14:00:27.125 108 12318.05 82.45 55431.12 88888.00 2007-04-18 14:00:27.250 108 12318.02 82.45 55431.15 88888.00 2007-04-18 14:00:27.375 108 12318.02 82.47 55431.18 88888.00 2007-04-18 14:00:27.500 108 12318.05 82.50 55431.18 88888.00 2007-04-18 14:00:27.625 108 12318.05 82.50 55431.15 88888.00 2007-04-18 14:00:27.750 108 12318.02 82.50 55431.20 88888.00 2007-04-18 14:00:27.875 108 12318.02 82.53 55431.22 88888.00 2007-04-18 14:00:28.000 108 12318.02 82.50 55431.20 88888.00 2007-04-18 14:00:28.125 108 12318.05 82.50 55431.20 88888.00 2007-04-18 14:00:28.250 108 12318.05 82.50 55431.22 88888.00 2007-04-18 14:00:28.375 108 12318.12 82.55 55431.20 88888.00 2007-04-18 14:00:28.500 108 12318.10 82.53 55431.20 88888.00 2007-04-18 14:00:28.625 108 12318.10 82.58 55431.20 88888.00 2007-04-18 14:00:28.750 108 12318.17 82.62 55431.20 88888.00 2007-04-18 14:00:28.875 108 12318.08 82.55 55431.18 88888.00 2007-04-18 14:00:29.000 108 12318.05 82.53 55431.15 88888.00 2007-04-18 14:00:29.125 108 12318.12 82.50 55431.18 88888.00 2007-04-18 14:00:29.250 108 12318.15 82.53 55431.20 88888.00 2007-04-18 14:00:29.375 108 12318.12 82.55 55431.18 88888.00 2007-04-18 14:00:29.500 108 12318.08 82.58 55431.18 88888.00 2007-04-18 14:00:29.625 108 12318.02 82.58 55431.18 88888.00 2007-04-18 14:00:29.750 108 12318.05 82.53 55431.18 88888.00 2007-04-18 14:00:29.875 108 12318.10 82.55 55431.18 88888.00 2007-04-18 14:00:30.000 108 12318.08 82.60 55431.15 88888.00 2007-04-18 14:00:30.125 108 12318.05 82.60 55431.15 88888.00 2007-04-18 14:00:30.250 108 12318.00 82.53 55431.15 88888.00 2007-04-18 14:00:30.375 108 12317.98 82.55 55431.18 88888.00 2007-04-18 14:00:30.500 108 12318.02 82.60 55431.18 88888.00 2007-04-18 14:00:30.625 108 12318.02 82.65 55431.20 88888.00 2007-04-18 14:00:30.750 108 12318.02 82.60 55431.15 88888.00 2007-04-18 14:00:30.875 108 12318.05 82.55 55431.18 88888.00 2007-04-18 14:00:31.000 108 12318.02 82.55 55431.18 88888.00 2007-04-18 14:00:31.125 108 12318.00 82.53 55431.20 88888.00 2007-04-18 14:00:31.250 108 12318.05 82.58 55431.22 88888.00 2007-04-18 14:00:31.375 108 12318.10 82.60 55431.20 88888.00 2007-04-18 14:00:31.500 108 12318.05 82.62 55431.18 88888.00 2007-04-18 14:00:31.625 108 12317.98 82.58 55431.20 88888.00 2007-04-18 14:00:31.750 108 12318.02 82.58 55431.20 88888.00 2007-04-18 14:00:31.875 108 12318.08 82.58 55431.22 88888.00 2007-04-18 14:00:32.000 108 12318.05 82.58 55431.15 88888.00 2007-04-18 14:00:32.125 108 12318.05 82.62 55431.15 88888.00 2007-04-18 14:00:32.250 108 12318.00 82.60 55431.18 88888.00 2007-04-18 14:00:32.375 108 12318.02 82.62 55431.20 88888.00 2007-04-18 14:00:32.500 108 12317.98 82.58 55431.15 88888.00 2007-04-18 14:00:32.625 108 12318.00 82.53 55431.18 88888.00 2007-04-18 14:00:32.750 108 12318.00 82.53 55431.18 88888.00 2007-04-18 14:00:32.875 108 12317.95 82.53 55431.15 88888.00 2007-04-18 14:00:33.000 108 12318.00 82.60 55431.20 88888.00 2007-04-18 14:00:33.125 108 12318.02 82.62 55431.22 88888.00 2007-04-18 14:00:33.250 108 12317.92 82.60 55431.18 88888.00 2007-04-18 14:00:33.375 108 12317.90 82.58 55431.18 88888.00 2007-04-18 14:00:33.500 108 12317.88 82.58 55431.20 88888.00 2007-04-18 14:00:33.625 108 12317.90 82.58 55431.20 88888.00 2007-04-18 14:00:33.750 108 12317.95 82.58 55431.20 88888.00 2007-04-18 14:00:33.875 108 12317.98 82.60 55431.15 88888.00 2007-04-18 14:00:34.000 108 12317.98 82.65 55431.15 88888.00 2007-04-18 14:00:34.125 108 12317.98 82.67 55431.18 88888.00 2007-04-18 14:00:34.250 108 12317.90 82.60 55431.18 88888.00 2007-04-18 14:00:34.375 108 12317.85 82.58 55431.18 88888.00 2007-04-18 14:00:34.500 108 12317.80 82.60 55431.18 88888.00 2007-04-18 14:00:34.625 108 12317.88 82.65 55431.20 88888.00 2007-04-18 14:00:34.750 108 12317.90 82.67 55431.18 88888.00 2007-04-18 14:00:34.875 108 12317.83 82.62 55431.15 88888.00 2007-04-18 14:00:35.000 108 12317.77 82.62 55431.18 88888.00 2007-04-18 14:00:35.125 108 12317.85 82.60 55431.20 88888.00 2007-04-18 14:00:35.250 108 12317.95 82.62 55431.18 88888.00 2007-04-18 14:00:35.375 108 12317.98 82.62 55431.15 88888.00 2007-04-18 14:00:35.500 108 12317.90 82.58 55431.15 88888.00 2007-04-18 14:00:35.625 108 12317.90 82.55 55431.15 88888.00 2007-04-18 14:00:35.750 108 12317.85 82.55 55431.12 88888.00 2007-04-18 14:00:35.875 108 12317.88 82.53 55431.15 88888.00 2007-04-18 14:00:36.000 108 12318.00 82.62 55431.15 88888.00 2007-04-18 14:00:36.125 108 12318.05 82.62 55431.18 88888.00 2007-04-18 14:00:36.250 108 12318.02 82.62 55431.18 88888.00 2007-04-18 14:00:36.375 108 12318.02 82.65 55431.18 88888.00 2007-04-18 14:00:36.500 108 12317.98 82.67 55431.18 88888.00 2007-04-18 14:00:36.625 108 12317.95 82.67 55431.18 88888.00 2007-04-18 14:00:36.750 108 12317.95 82.65 55431.18 88888.00 2007-04-18 14:00:36.875 108 12317.95 82.62 55431.18 88888.00 2007-04-18 14:00:37.000 108 12317.98 82.65 55431.20 88888.00 2007-04-18 14:00:37.125 108 12318.02 82.78 55431.22 88888.00 2007-04-18 14:00:37.250 108 12317.90 82.70 55431.20 88888.00 2007-04-18 14:00:37.375 108 12317.88 82.62 55431.20 88888.00 2007-04-18 14:00:37.500 108 12317.75 82.65 55431.18 88888.00 2007-04-18 14:00:37.625 108 12317.77 82.70 55431.15 88888.00 2007-04-18 14:00:37.750 108 12317.88 82.70 55431.18 88888.00 2007-04-18 14:00:37.875 108 12317.92 82.70 55431.15 88888.00 2007-04-18 14:00:38.000 108 12317.92 82.75 55431.18 88888.00 2007-04-18 14:00:38.125 108 12317.85 82.80 55431.20 88888.00 2007-04-18 14:00:38.250 108 12317.80 82.70 55431.18 88888.00 2007-04-18 14:00:38.375 108 12317.85 82.72 55431.18 88888.00 2007-04-18 14:00:38.500 108 12317.95 82.72 55431.15 88888.00 2007-04-18 14:00:38.625 108 12317.98 82.72 55431.18 88888.00 2007-04-18 14:00:38.750 108 12317.98 82.80 55431.25 88888.00 2007-04-18 14:00:38.875 108 12317.95 82.83 55431.25 88888.00 2007-04-18 14:00:39.000 108 12318.00 82.72 55431.20 88888.00 2007-04-18 14:00:39.125 108 12317.92 82.67 55431.18 88888.00 2007-04-18 14:00:39.250 108 12317.90 82.67 55431.20 88888.00 2007-04-18 14:00:39.375 108 12317.95 82.67 55431.20 88888.00 2007-04-18 14:00:39.500 108 12318.02 82.70 55431.22 88888.00 2007-04-18 14:00:39.625 108 12318.02 82.75 55431.22 88888.00 2007-04-18 14:00:39.750 108 12317.95 82.72 55431.18 88888.00 2007-04-18 14:00:39.875 108 12317.88 82.65 55431.15 88888.00 2007-04-18 14:00:40.000 108 12317.90 82.65 55431.18 88888.00 2007-04-18 14:00:40.125 108 12317.95 82.65 55431.20 88888.00 2007-04-18 14:00:40.250 108 12317.98 82.70 55431.20 88888.00 2007-04-18 14:00:40.375 108 12317.95 82.67 55431.15 88888.00 2007-04-18 14:00:40.500 108 12317.90 82.70 55431.15 88888.00 2007-04-18 14:00:40.625 108 12317.85 82.67 55431.15 88888.00 2007-04-18 14:00:40.750 108 12317.92 82.70 55431.18 88888.00 2007-04-18 14:00:40.875 108 12317.92 82.78 55431.18 88888.00 2007-04-18 14:00:41.000 108 12317.90 82.75 55431.12 88888.00 2007-04-18 14:00:41.125 108 12317.92 82.72 55431.15 88888.00 2007-04-18 14:00:41.250 108 12317.98 82.75 55431.15 88888.00 2007-04-18 14:00:41.375 108 12317.98 82.78 55431.18 88888.00 2007-04-18 14:00:41.500 108 12317.92 82.78 55431.15 88888.00 2007-04-18 14:00:41.625 108 12317.90 82.72 55431.15 88888.00 2007-04-18 14:00:41.750 108 12317.95 82.72 55431.15 88888.00 2007-04-18 14:00:41.875 108 12317.98 82.75 55431.18 88888.00 2007-04-18 14:00:42.000 108 12318.00 82.78 55431.18 88888.00 2007-04-18 14:00:42.125 108 12318.00 82.72 55431.15 88888.00 2007-04-18 14:00:42.250 108 12317.98 82.75 55431.12 88888.00 2007-04-18 14:00:42.375 108 12317.95 82.80 55431.12 88888.00 2007-04-18 14:00:42.500 108 12317.98 82.78 55431.15 88888.00 2007-04-18 14:00:42.625 108 12318.02 82.72 55431.15 88888.00 2007-04-18 14:00:42.750 108 12317.95 82.75 55431.12 88888.00 2007-04-18 14:00:42.875 108 12317.88 82.70 55431.10 88888.00 2007-04-18 14:00:43.000 108 12317.90 82.70 55431.10 88888.00 2007-04-18 14:00:43.125 108 12317.88 82.72 55431.15 88888.00 2007-04-18 14:00:43.250 108 12317.85 82.78 55431.12 88888.00 2007-04-18 14:00:43.375 108 12317.83 82.72 55431.12 88888.00 2007-04-18 14:00:43.500 108 12317.85 82.75 55431.12 88888.00 2007-04-18 14:00:43.625 108 12317.92 82.78 55431.12 88888.00 2007-04-18 14:00:43.750 108 12317.90 82.78 55431.12 88888.00 2007-04-18 14:00:43.875 108 12317.98 82.78 55431.18 88888.00 2007-04-18 14:00:44.000 108 12317.98 82.78 55431.15 88888.00 2007-04-18 14:00:44.125 108 12317.98 82.80 55431.15 88888.00 2007-04-18 14:00:44.250 108 12317.92 82.78 55431.12 88888.00 2007-04-18 14:00:44.375 108 12317.92 82.80 55431.12 88888.00 2007-04-18 14:00:44.500 108 12317.92 82.83 55431.10 88888.00 2007-04-18 14:00:44.625 108 12317.95 82.80 55431.10 88888.00 2007-04-18 14:00:44.750 108 12317.92 82.75 55431.10 88888.00 2007-04-18 14:00:44.875 108 12317.92 82.78 55431.15 88888.00 2007-04-18 14:00:45.000 108 12317.90 82.80 55431.15 88888.00 2007-04-18 14:00:45.125 108 12317.92 82.80 55431.18 88888.00 2007-04-18 14:00:45.250 108 12317.85 82.75 55431.15 88888.00 2007-04-18 14:00:45.375 108 12317.85 82.80 55431.15 88888.00 2007-04-18 14:00:45.500 108 12317.80 82.83 55431.18 88888.00 2007-04-18 14:00:45.625 108 12317.80 82.80 55431.18 88888.00 2007-04-18 14:00:45.750 108 12317.80 82.80 55431.18 88888.00 2007-04-18 14:00:45.875 108 12317.85 82.80 55431.15 88888.00 2007-04-18 14:00:46.000 108 12317.88 82.80 55431.15 88888.00 2007-04-18 14:00:46.125 108 12317.90 82.75 55431.12 88888.00 2007-04-18 14:00:46.250 108 12317.95 82.75 55431.15 88888.00 2007-04-18 14:00:46.375 108 12318.02 82.83 55431.15 88888.00 2007-04-18 14:00:46.500 108 12318.00 82.85 55431.18 88888.00 2007-04-18 14:00:46.625 108 12317.90 82.78 55431.18 88888.00 2007-04-18 14:00:46.750 108 12317.80 82.80 55431.15 88888.00 2007-04-18 14:00:46.875 108 12317.85 82.83 55431.18 88888.00 2007-04-18 14:00:47.000 108 12317.92 82.88 55431.18 88888.00 2007-04-18 14:00:47.125 108 12317.92 82.92 55431.18 88888.00 2007-04-18 14:00:47.250 108 12317.92 82.90 55431.20 88888.00 2007-04-18 14:00:47.375 108 12317.92 82.85 55431.18 88888.00 2007-04-18 14:00:47.500 108 12317.85 82.78 55431.12 88888.00 2007-04-18 14:00:47.625 108 12317.85 82.85 55431.18 88888.00 2007-04-18 14:00:47.750 108 12317.88 82.90 55431.20 88888.00 2007-04-18 14:00:47.875 108 12317.92 82.88 55431.15 88888.00 2007-04-18 14:00:48.000 108 12317.83 82.83 55431.12 88888.00 2007-04-18 14:00:48.125 108 12317.88 82.85 55431.15 88888.00 2007-04-18 14:00:48.250 108 12317.80 82.83 55431.15 88888.00 2007-04-18 14:00:48.375 108 12317.83 82.80 55431.15 88888.00 2007-04-18 14:00:48.500 108 12317.88 82.80 55431.15 88888.00 2007-04-18 14:00:48.625 108 12317.92 82.85 55431.12 88888.00 2007-04-18 14:00:48.750 108 12317.92 82.88 55431.15 88888.00 2007-04-18 14:00:48.875 108 12317.98 82.85 55431.18 88888.00 2007-04-18 14:00:49.000 108 12317.90 82.85 55431.15 88888.00 2007-04-18 14:00:49.125 108 12317.80 82.85 55431.15 88888.00 2007-04-18 14:00:49.250 108 12317.83 82.88 55431.12 88888.00 2007-04-18 14:00:49.375 108 12317.90 82.85 55431.15 88888.00 2007-04-18 14:00:49.500 108 12317.95 82.90 55431.18 88888.00 2007-04-18 14:00:49.625 108 12317.88 82.88 55431.15 88888.00 2007-04-18 14:00:49.750 108 12317.83 82.85 55431.12 88888.00 2007-04-18 14:00:49.875 108 12317.75 82.83 55431.15 88888.00 2007-04-18 14:00:50.000 108 12317.75 82.88 55431.12 88888.00 2007-04-18 14:00:50.125 108 12317.75 82.83 55431.12 88888.00 2007-04-18 14:00:50.250 108 12317.75 82.85 55431.15 88888.00 2007-04-18 14:00:50.375 108 12317.85 82.88 55431.15 88888.00 2007-04-18 14:00:50.500 108 12317.77 82.85 55431.15 88888.00 2007-04-18 14:00:50.625 108 12317.77 82.80 55431.15 88888.00 2007-04-18 14:00:50.750 108 12317.77 82.80 55431.15 88888.00 2007-04-18 14:00:50.875 108 12317.77 82.83 55431.12 88888.00 2007-04-18 14:00:51.000 108 12317.80 82.85 55431.12 88888.00 2007-04-18 14:00:51.125 108 12317.77 82.83 55431.10 88888.00 2007-04-18 14:00:51.250 108 12317.77 82.90 55431.12 88888.00 2007-04-18 14:00:51.375 108 12317.80 82.92 55431.12 88888.00 2007-04-18 14:00:51.500 108 12317.80 82.95 55431.15 88888.00 2007-04-18 14:00:51.625 108 12317.80 82.92 55431.15 88888.00 2007-04-18 14:00:51.750 108 12317.77 82.88 55431.15 88888.00 2007-04-18 14:00:51.875 108 12317.75 82.88 55431.15 88888.00 2007-04-18 14:00:52.000 108 12317.73 82.90 55431.18 88888.00 2007-04-18 14:00:52.125 108 12317.75 82.92 55431.18 88888.00 2007-04-18 14:00:52.250 108 12317.77 82.90 55431.18 88888.00 2007-04-18 14:00:52.375 108 12317.75 82.88 55431.18 88888.00 2007-04-18 14:00:52.500 108 12317.73 82.88 55431.18 88888.00 2007-04-18 14:00:52.625 108 12317.80 82.90 55431.20 88888.00 2007-04-18 14:00:52.750 108 12317.77 82.90 55431.18 88888.00 2007-04-18 14:00:52.875 108 12317.83 82.92 55431.15 88888.00 2007-04-18 14:00:53.000 108 12317.85 82.90 55431.10 88888.00 2007-04-18 14:00:53.125 108 12317.92 82.97 55431.12 88888.00 2007-04-18 14:00:53.250 108 12317.90 82.90 55431.15 88888.00 2007-04-18 14:00:53.375 108 12317.90 82.90 55431.15 88888.00 2007-04-18 14:00:53.500 108 12317.83 82.85 55431.15 88888.00 2007-04-18 14:00:53.625 108 12317.77 82.88 55431.15 88888.00 2007-04-18 14:00:53.750 108 12317.77 82.92 55431.18 88888.00 2007-04-18 14:00:53.875 108 12317.85 82.92 55431.18 88888.00 2007-04-18 14:00:54.000 108 12317.92 82.90 55431.15 88888.00 2007-04-18 14:00:54.125 108 12317.88 82.90 55431.12 88888.00 2007-04-18 14:00:54.250 108 12317.83 82.95 55431.12 88888.00 2007-04-18 14:00:54.375 108 12317.83 82.92 55431.12 88888.00 2007-04-18 14:00:54.500 108 12317.92 82.97 55431.15 88888.00 2007-04-18 14:00:54.625 108 12317.85 82.92 55431.15 88888.00 2007-04-18 14:00:54.750 108 12317.75 82.90 55431.12 88888.00 2007-04-18 14:00:54.875 108 12317.70 82.95 55431.10 88888.00 2007-04-18 14:00:55.000 108 12317.77 82.97 55431.12 88888.00 2007-04-18 14:00:55.125 108 12317.92 82.95 55431.12 88888.00 2007-04-18 14:00:55.250 108 12317.90 82.88 55431.10 88888.00 2007-04-18 14:00:55.375 108 12317.83 82.88 55431.10 88888.00 2007-04-18 14:00:55.500 108 12317.77 82.88 55431.12 88888.00 2007-04-18 14:00:55.625 108 12317.75 82.92 55431.05 88888.00 2007-04-18 14:00:55.750 108 12317.80 82.92 55431.07 88888.00 2007-04-18 14:00:55.875 108 12317.83 82.95 55431.10 88888.00 2007-04-18 14:00:56.000 108 12317.88 82.95 55431.10 88888.00 2007-04-18 14:00:56.125 108 12317.88 82.95 55431.07 88888.00 2007-04-18 14:00:56.250 108 12317.83 82.92 55431.07 88888.00 2007-04-18 14:00:56.375 108 12317.85 82.95 55431.12 88888.00 2007-04-18 14:00:56.500 108 12317.88 82.90 55431.10 88888.00 2007-04-18 14:00:56.625 108 12317.92 82.85 55431.07 88888.00 2007-04-18 14:00:56.750 108 12317.85 82.88 55431.07 88888.00 2007-04-18 14:00:56.875 108 12317.83 82.95 55431.10 88888.00 2007-04-18 14:00:57.000 108 12317.88 82.92 55431.10 88888.00 2007-04-18 14:00:57.125 108 12317.92 82.90 55431.15 88888.00 2007-04-18 14:00:57.250 108 12317.92 83.00 55431.18 88888.00 2007-04-18 14:00:57.375 108 12317.80 82.97 55431.12 88888.00 2007-04-18 14:00:57.500 108 12317.73 82.90 55431.10 88888.00 2007-04-18 14:00:57.625 108 12317.77 82.92 55431.12 88888.00 2007-04-18 14:00:57.750 108 12317.83 82.97 55431.10 88888.00 2007-04-18 14:00:57.875 108 12317.88 82.92 55431.05 88888.00 2007-04-18 14:00:58.000 108 12317.88 82.95 55431.07 88888.00 2007-04-18 14:00:58.125 108 12317.98 82.97 55431.12 88888.00 2007-04-18 14:00:58.250 108 12317.90 82.95 55431.15 88888.00 2007-04-18 14:00:58.375 108 12317.88 83.00 55431.18 88888.00 2007-04-18 14:00:58.500 108 12317.90 83.00 55431.20 88888.00 2007-04-18 14:00:58.625 108 12317.92 83.00 55431.18 88888.00 2007-04-18 14:00:58.750 108 12317.95 83.05 55431.18 88888.00 2007-04-18 14:00:58.875 108 12317.92 83.08 55431.18 88888.00 2007-04-18 14:00:59.000 108 12317.88 83.05 55431.15 88888.00 2007-04-18 14:00:59.125 108 12317.90 83.03 55431.18 88888.00 2007-04-18 14:00:59.250 108 12317.88 82.97 55431.15 88888.00 2007-04-18 14:00:59.375 108 12317.77 82.97 55431.15 88888.00 2007-04-18 14:00:59.500 108 12317.75 82.97 55431.10 88888.00 2007-04-18 14:00:59.625 108 12317.88 83.00 55431.10 88888.00 2007-04-18 14:00:59.750 108 12317.92 83.00 55431.15 88888.00 2007-04-18 14:00:59.875 108 12317.88 83.00 55431.12 88888.00 2007-04-18 14:01:00.000 108 12317.85 82.95 55431.10 88888.00 2007-04-18 14:01:00.125 108 12317.88 82.95 55431.12 88888.00 2007-04-18 14:01:00.250 108 12317.90 82.97 55431.15 88888.00 2007-04-18 14:01:00.375 108 12317.88 83.00 55431.18 88888.00 2007-04-18 14:01:00.500 108 12317.80 82.92 55431.12 88888.00 2007-04-18 14:01:00.625 108 12317.83 82.90 55431.10 88888.00 2007-04-18 14:01:00.750 108 12317.88 82.95 55431.05 88888.00 2007-04-18 14:01:00.875 108 12317.90 82.97 55431.07 88888.00 2007-04-18 14:01:01.000 108 12317.90 83.00 55431.10 88888.00 2007-04-18 14:01:01.125 108 12317.83 82.97 55431.10 88888.00 2007-04-18 14:01:01.250 108 12317.83 82.95 55431.10 88888.00 2007-04-18 14:01:01.375 108 12317.83 82.97 55431.05 88888.00 2007-04-18 14:01:01.500 108 12317.80 82.95 55431.07 88888.00 2007-04-18 14:01:01.625 108 12317.80 83.00 55431.10 88888.00 2007-04-18 14:01:01.750 108 12317.85 82.97 55431.12 88888.00 2007-04-18 14:01:01.875 108 12317.80 82.97 55431.10 88888.00 2007-04-18 14:01:02.000 108 12317.77 83.03 55431.10 88888.00 2007-04-18 14:01:02.125 108 12317.73 82.95 55431.12 88888.00 2007-04-18 14:01:02.250 108 12317.67 82.92 55431.10 88888.00 2007-04-18 14:01:02.375 108 12317.70 82.97 55431.10 88888.00 2007-04-18 14:01:02.500 108 12317.83 83.03 55431.15 88888.00 2007-04-18 14:01:02.625 108 12317.85 83.05 55431.15 88888.00 2007-04-18 14:01:02.750 108 12317.90 83.08 55431.15 88888.00 2007-04-18 14:01:02.875 108 12317.85 83.00 55431.12 88888.00 2007-04-18 14:01:03.000 108 12317.83 82.97 55431.12 88888.00 2007-04-18 14:01:03.125 108 12317.88 83.03 55431.12 88888.00 2007-04-18 14:01:03.250 108 12317.92 83.10 55431.15 88888.00 2007-04-18 14:01:03.375 108 12317.98 83.08 55431.12 88888.00 2007-04-18 14:01:03.500 108 12317.83 83.00 55431.07 88888.00 2007-04-18 14:01:03.625 108 12317.77 82.95 55431.10 88888.00 2007-04-18 14:01:03.750 108 12317.83 82.97 55431.10 88888.00 2007-04-18 14:01:03.875 108 12317.85 82.97 55431.10 88888.00 2007-04-18 14:01:04.000 108 12317.88 83.00 55431.12 88888.00 2007-04-18 14:01:04.125 108 12317.92 83.00 55431.12 88888.00 2007-04-18 14:01:04.250 108 12317.90 83.00 55431.12 88888.00 2007-04-18 14:01:04.375 108 12317.90 82.95 55431.10 88888.00 2007-04-18 14:01:04.500 108 12317.85 83.00 55431.10 88888.00 2007-04-18 14:01:04.625 108 12317.90 83.03 55431.15 88888.00 2007-04-18 14:01:04.750 108 12317.92 83.05 55431.12 88888.00 2007-04-18 14:01:04.875 108 12317.90 82.97 55431.12 88888.00 2007-04-18 14:01:05.000 108 12317.85 82.97 55431.10 88888.00 2007-04-18 14:01:05.125 108 12317.77 82.95 55431.10 88888.00 2007-04-18 14:01:05.250 108 12317.77 82.97 55431.12 88888.00 2007-04-18 14:01:05.375 108 12317.83 83.05 55431.10 88888.00 2007-04-18 14:01:05.500 108 12317.88 83.00 55431.10 88888.00 2007-04-18 14:01:05.625 108 12317.83 82.97 55431.10 88888.00 2007-04-18 14:01:05.750 108 12317.83 83.00 55431.12 88888.00 2007-04-18 14:01:05.875 108 12317.83 83.00 55431.12 88888.00 2007-04-18 14:01:06.000 108 12317.90 83.03 55431.10 88888.00 2007-04-18 14:01:06.125 108 12317.85 83.03 55431.10 88888.00 2007-04-18 14:01:06.250 108 12317.83 83.00 55431.10 88888.00 2007-04-18 14:01:06.375 108 12317.90 83.08 55431.15 88888.00 2007-04-18 14:01:06.500 108 12317.95 83.10 55431.12 88888.00 2007-04-18 14:01:06.625 108 12317.88 83.00 55431.12 88888.00 2007-04-18 14:01:06.750 108 12317.83 82.95 55431.12 88888.00 2007-04-18 14:01:06.875 108 12317.80 82.92 55431.10 88888.00 2007-04-18 14:01:07.000 108 12317.90 83.05 55431.12 88888.00 2007-04-18 14:01:07.125 108 12317.98 83.12 55431.15 88888.00 2007-04-18 14:01:07.250 108 12317.85 83.03 55431.12 88888.00 2007-04-18 14:01:07.375 108 12317.83 83.00 55431.12 88888.00 2007-04-18 14:01:07.500 108 12317.83 83.00 55431.12 88888.00 2007-04-18 14:01:07.625 108 12317.88 83.08 55431.15 88888.00 2007-04-18 14:01:07.750 108 12317.85 83.08 55431.15 88888.00 2007-04-18 14:01:07.875 108 12317.85 83.08 55431.15 88888.00 2007-04-18 14:01:08.000 108 12317.88 83.10 55431.10 88888.00 2007-04-18 14:01:08.125 108 12317.88 83.10 55431.15 88888.00 2007-04-18 14:01:08.250 108 12317.77 83.03 55431.15 88888.00 2007-04-18 14:01:08.375 108 12317.77 83.00 55431.10 88888.00 2007-04-18 14:01:08.500 108 12317.83 83.00 55431.10 88888.00 2007-04-18 14:01:08.625 108 12317.85 83.05 55431.10 88888.00 2007-04-18 14:01:08.750 108 12317.83 83.05 55431.12 88888.00 2007-04-18 14:01:08.875 108 12317.83 82.97 55431.12 88888.00 2007-04-18 14:01:09.000 108 12317.77 83.00 55431.15 88888.00 2007-04-18 14:01:09.125 108 12317.77 83.05 55431.15 88888.00 2007-04-18 14:01:09.250 108 12317.75 82.97 55431.12 88888.00 2007-04-18 14:01:09.375 108 12317.77 83.03 55431.12 88888.00 2007-04-18 14:01:09.500 108 12317.83 83.05 55431.15 88888.00 2007-04-18 14:01:09.625 108 12317.92 83.08 55431.15 88888.00 2007-04-18 14:01:09.750 108 12317.85 83.00 55431.10 88888.00 2007-04-18 14:01:09.875 108 12317.83 82.95 55431.10 88888.00 2007-04-18 14:01:10.000 108 12317.83 83.00 55431.15 88888.00 2007-04-18 14:01:10.125 108 12317.80 83.08 55431.15 88888.00 2007-04-18 14:01:10.250 108 12317.80 82.97 55431.15 88888.00 2007-04-18 14:01:10.375 108 12317.80 82.95 55431.15 88888.00 2007-04-18 14:01:10.500 108 12317.77 82.97 55431.12 88888.00 2007-04-18 14:01:10.625 108 12317.88 83.05 55431.15 88888.00 2007-04-18 14:01:10.750 108 12317.95 83.08 55431.15 88888.00 2007-04-18 14:01:10.875 108 12317.98 83.12 55431.15 88888.00 2007-04-18 14:01:11.000 108 12317.95 83.10 55431.12 88888.00 2007-04-18 14:01:11.125 108 12317.85 83.08 55431.15 88888.00 2007-04-18 14:01:11.250 108 12317.83 83.03 55431.15 88888.00 2007-04-18 14:01:11.375 108 12317.85 83.03 55431.12 88888.00 2007-04-18 14:01:11.500 108 12317.90 83.10 55431.12 88888.00 2007-04-18 14:01:11.625 108 12317.88 83.10 55431.15 88888.00 2007-04-18 14:01:11.750 108 12317.77 83.05 55431.18 88888.00 2007-04-18 14:01:11.875 108 12317.73 83.03 55431.18 88888.00 2007-04-18 14:01:12.000 108 12317.80 83.05 55431.15 88888.00 2007-04-18 14:01:12.125 108 12317.88 83.03 55431.15 88888.00 2007-04-18 14:01:12.250 108 12317.83 82.95 55431.12 88888.00 2007-04-18 14:01:12.375 108 12317.83 82.97 55431.12 88888.00 2007-04-18 14:01:12.500 108 12317.80 83.03 55431.10 88888.00 2007-04-18 14:01:12.625 108 12317.77 83.00 55431.10 88888.00 2007-04-18 14:01:12.750 108 12317.77 83.00 55431.12 88888.00 2007-04-18 14:01:12.875 108 12317.80 83.05 55431.12 88888.00 2007-04-18 14:01:13.000 108 12317.85 83.05 55431.12 88888.00 2007-04-18 14:01:13.125 108 12317.88 83.03 55431.15 88888.00 2007-04-18 14:01:13.250 108 12317.88 83.00 55431.10 88888.00 2007-04-18 14:01:13.375 108 12317.88 83.05 55431.10 88888.00 2007-04-18 14:01:13.500 108 12317.92 83.05 55431.15 88888.00 2007-04-18 14:01:13.625 108 12317.92 83.03 55431.12 88888.00 2007-04-18 14:01:13.750 108 12317.88 83.03 55431.12 88888.00 2007-04-18 14:01:13.875 108 12317.85 83.05 55431.15 88888.00 2007-04-18 14:01:14.000 108 12317.88 83.03 55431.12 88888.00 2007-04-18 14:01:14.125 108 12317.88 83.03 55431.10 88888.00 2007-04-18 14:01:14.250 108 12317.90 83.00 55431.10 88888.00 2007-04-18 14:01:14.375 108 12317.92 83.05 55431.15 88888.00 2007-04-18 14:01:14.500 108 12317.85 83.03 55431.15 88888.00 2007-04-18 14:01:14.625 108 12317.83 83.08 55431.15 88888.00 2007-04-18 14:01:14.750 108 12317.90 83.10 55431.15 88888.00 2007-04-18 14:01:14.875 108 12317.92 83.05 55431.10 88888.00 2007-04-18 14:01:15.000 108 12317.85 83.05 55431.10 88888.00 2007-04-18 14:01:15.125 108 12317.83 83.05 55431.12 88888.00 2007-04-18 14:01:15.250 108 12317.85 83.05 55431.15 88888.00 2007-04-18 14:01:15.375 108 12317.83 83.05 55431.12 88888.00 2007-04-18 14:01:15.500 108 12317.83 83.03 55431.10 88888.00 2007-04-18 14:01:15.625 108 12317.90 83.00 55431.07 88888.00 2007-04-18 14:01:15.750 108 12317.90 82.97 55431.07 88888.00 2007-04-18 14:01:15.875 108 12317.88 83.00 55431.10 88888.00 2007-04-18 14:01:16.000 108 12317.88 83.03 55431.12 88888.00 2007-04-18 14:01:16.125 108 12317.75 83.03 55431.15 88888.00 2007-04-18 14:01:16.250 108 12317.67 82.97 55431.12 88888.00 2007-04-18 14:01:16.375 108 12317.75 83.05 55431.15 88888.00 2007-04-18 14:01:16.500 108 12317.92 83.15 55431.18 88888.00 2007-04-18 14:01:16.625 108 12317.98 83.12 55431.12 88888.00 2007-04-18 14:01:16.750 108 12317.90 83.03 55431.07 88888.00 2007-04-18 14:01:16.875 108 12317.85 83.00 55431.07 88888.00 2007-04-18 14:01:17.000 108 12317.98 83.05 55431.15 88888.00 2007-04-18 14:01:17.125 108 12318.02 83.08 55431.18 88888.00 2007-04-18 14:01:17.250 108 12317.95 83.08 55431.12 88888.00 2007-04-18 14:01:17.375 108 12317.92 83.08 55431.10 88888.00 2007-04-18 14:01:17.500 108 12317.95 83.05 55431.10 88888.00 2007-04-18 14:01:17.625 108 12317.92 83.10 55431.10 88888.00 2007-04-18 14:01:17.750 108 12317.92 83.08 55431.10 88888.00 2007-04-18 14:01:17.875 108 12317.90 83.08 55431.15 88888.00 2007-04-18 14:01:18.000 108 12317.85 83.08 55431.15 88888.00 2007-04-18 14:01:18.125 108 12317.77 83.05 55431.12 88888.00 2007-04-18 14:01:18.250 108 12317.75 82.97 55431.10 88888.00 2007-04-18 14:01:18.375 108 12317.83 82.97 55431.10 88888.00 2007-04-18 14:01:18.500 108 12317.83 82.95 55431.10 88888.00 2007-04-18 14:01:18.625 108 12317.80 83.03 55431.10 88888.00 2007-04-18 14:01:18.750 108 12317.80 83.05 55431.10 88888.00 2007-04-18 14:01:18.875 108 12317.83 83.10 55431.12 88888.00 2007-04-18 14:01:19.000 108 12317.75 83.00 55431.05 88888.00 2007-04-18 14:01:19.125 108 12317.75 83.00 55431.07 88888.00 2007-04-18 14:01:19.250 108 12317.70 82.97 55431.07 88888.00 2007-04-18 14:01:19.375 108 12317.70 83.03 55431.07 88888.00 2007-04-18 14:01:19.500 108 12317.67 83.03 55431.07 88888.00 2007-04-18 14:01:19.625 108 12317.73 83.05 55431.10 88888.00 2007-04-18 14:01:19.750 108 12317.83 83.08 55431.12 88888.00 2007-04-18 14:01:19.875 108 12317.75 83.00 55431.10 88888.00 2007-04-18 14:01:20.000 108 12317.75 83.03 55431.10 88888.00 2007-04-18 14:01:20.125 108 12317.75 83.05 55431.12 88888.00 2007-04-18 14:01:20.250 108 12317.80 83.03 55431.12 88888.00 2007-04-18 14:01:20.375 108 12317.80 83.03 55431.10 88888.00 2007-04-18 14:01:20.500 108 12317.75 83.00 55431.07 88888.00 2007-04-18 14:01:20.625 108 12317.75 83.03 55431.07 88888.00 2007-04-18 14:01:20.750 108 12317.77 83.05 55431.10 88888.00 2007-04-18 14:01:20.875 108 12317.83 83.03 55431.12 88888.00 2007-04-18 14:01:21.000 108 12317.73 82.97 55431.10 88888.00 2007-04-18 14:01:21.125 108 12317.70 83.03 55431.10 88888.00 2007-04-18 14:01:21.250 108 12317.70 83.03 55431.10 88888.00 2007-04-18 14:01:21.375 108 12317.75 83.05 55431.07 88888.00 2007-04-18 14:01:21.500 108 12317.75 83.05 55431.10 88888.00 2007-04-18 14:01:21.625 108 12317.75 83.05 55431.12 88888.00 2007-04-18 14:01:21.750 108 12317.75 83.03 55431.15 88888.00 2007-04-18 14:01:21.875 108 12317.77 83.03 55431.15 88888.00 2007-04-18 14:01:22.000 108 12317.85 83.05 55431.12 88888.00 2007-04-18 14:01:22.125 108 12317.80 83.05 55431.10 88888.00 2007-04-18 14:01:22.250 108 12317.75 83.00 55431.10 88888.00 2007-04-18 14:01:22.375 108 12317.70 83.03 55431.05 88888.00 2007-04-18 14:01:22.500 108 12317.77 83.05 55431.07 88888.00 2007-04-18 14:01:22.625 108 12317.75 83.03 55431.07 88888.00 2007-04-18 14:01:22.750 108 12317.75 83.03 55431.12 88888.00 2007-04-18 14:01:22.875 108 12317.77 83.10 55431.12 88888.00 2007-04-18 14:01:23.000 108 12317.83 83.10 55431.10 88888.00 2007-04-18 14:01:23.125 108 12317.75 83.05 55431.10 88888.00 2007-04-18 14:01:23.250 108 12317.73 83.00 55431.07 88888.00 2007-04-18 14:01:23.375 108 12317.75 83.00 55431.10 88888.00 2007-04-18 14:01:23.500 108 12317.75 83.03 55431.10 88888.00 2007-04-18 14:01:23.625 108 12317.73 83.03 55431.12 88888.00 2007-04-18 14:01:23.750 108 12317.75 83.08 55431.15 88888.00 2007-04-18 14:01:23.875 108 12317.73 83.08 55431.12 88888.00 2007-04-18 14:01:24.000 108 12317.70 83.08 55431.12 88888.00 2007-04-18 14:01:24.125 108 12317.70 83.03 55431.12 88888.00 2007-04-18 14:01:24.250 108 12317.70 83.03 55431.12 88888.00 2007-04-18 14:01:24.375 108 12317.70 83.12 55431.15 88888.00 2007-04-18 14:01:24.500 108 12317.73 83.15 55431.15 88888.00 2007-04-18 14:01:24.625 108 12317.73 83.08 55431.10 88888.00 2007-04-18 14:01:24.750 108 12317.67 83.00 55431.07 88888.00 2007-04-18 14:01:24.875 108 12317.75 83.03 55431.05 88888.00 2007-04-18 14:01:25.000 108 12317.80 83.08 55431.10 88888.00 2007-04-18 14:01:25.125 108 12317.85 83.12 55431.12 88888.00 2007-04-18 14:01:25.250 108 12317.80 83.08 55431.12 88888.00 2007-04-18 14:01:25.375 108 12317.77 83.05 55431.12 88888.00 2007-04-18 14:01:25.500 108 12317.73 83.05 55431.12 88888.00 2007-04-18 14:01:25.625 108 12317.73 83.05 55431.10 88888.00 2007-04-18 14:01:25.750 108 12317.83 83.05 55431.15 88888.00 2007-04-18 14:01:25.875 108 12317.90 83.08 55431.15 88888.00 2007-04-18 14:01:26.000 108 12317.83 83.05 55431.15 88888.00 2007-04-18 14:01:26.125 108 12317.83 83.05 55431.15 88888.00 2007-04-18 14:01:26.250 108 12317.80 83.03 55431.15 88888.00 2007-04-18 14:01:26.375 108 12317.85 83.05 55431.15 88888.00 2007-04-18 14:01:26.500 108 12317.80 83.00 55431.10 88888.00 2007-04-18 14:01:26.625 108 12317.88 83.05 55431.10 88888.00 2007-04-18 14:01:26.750 108 12317.88 83.03 55431.12 88888.00 2007-04-18 14:01:26.875 108 12317.83 83.00 55431.10 88888.00 2007-04-18 14:01:27.000 108 12317.83 83.00 55431.10 88888.00 2007-04-18 14:01:27.125 108 12317.83 83.05 55431.12 88888.00 2007-04-18 14:01:27.250 108 12317.83 83.05 55431.15 88888.00 2007-04-18 14:01:27.375 108 12317.90 83.08 55431.12 88888.00 2007-04-18 14:01:27.500 108 12317.92 83.05 55431.12 88888.00 2007-04-18 14:01:27.625 108 12317.88 83.10 55431.12 88888.00 2007-04-18 14:01:27.750 108 12317.85 83.08 55431.15 88888.00 2007-04-18 14:01:27.875 108 12317.80 83.05 55431.12 88888.00 2007-04-18 14:01:28.000 108 12317.80 83.05 55431.15 88888.00 2007-04-18 14:01:28.125 108 12317.80 83.00 55431.12 88888.00 2007-04-18 14:01:28.250 108 12317.83 83.00 55431.12 88888.00 2007-04-18 14:01:28.375 108 12317.85 83.03 55431.10 88888.00 2007-04-18 14:01:28.500 108 12317.90 83.03 55431.10 88888.00 2007-04-18 14:01:28.625 108 12317.98 83.05 55431.12 88888.00 2007-04-18 14:01:28.750 108 12318.00 83.10 55431.12 88888.00 2007-04-18 14:01:28.875 108 12317.98 83.00 55431.10 88888.00 2007-04-18 14:01:29.000 108 12317.88 82.95 55431.10 88888.00 2007-04-18 14:01:29.125 108 12317.92 83.03 55431.07 88888.00 2007-04-18 14:01:29.250 108 12317.95 83.08 55431.12 88888.00 2007-04-18 14:01:29.375 108 12318.00 83.08 55431.12 88888.00 2007-04-18 14:01:29.500 108 12317.92 83.00 55431.07 88888.00 2007-04-18 14:01:29.625 108 12317.88 83.00 55431.05 88888.00 2007-04-18 14:01:29.750 108 12317.83 82.97 55431.07 88888.00 2007-04-18 14:01:29.875 108 12317.80 83.00 55431.05 88888.00 2007-04-18 14:01:30.000 108 12317.83 83.05 55431.05 88888.00 2007-04-18 14:01:30.125 108 12317.92 83.10 55431.12 88888.00 2007-04-18 14:01:30.250 108 12317.88 83.08 55431.18 88888.00 2007-04-18 14:01:30.375 108 12317.88 83.03 55431.15 88888.00 2007-04-18 14:01:30.500 108 12317.80 83.03 55431.15 88888.00 2007-04-18 14:01:30.625 108 12317.88 83.03 55431.12 88888.00 2007-04-18 14:01:30.750 108 12317.80 83.00 55431.07 88888.00 2007-04-18 14:01:30.875 108 12317.73 83.05 55431.10 88888.00 2007-04-18 14:01:31.000 108 12317.75 83.08 55431.10 88888.00 2007-04-18 14:01:31.125 108 12317.83 83.08 55431.12 88888.00 2007-04-18 14:01:31.250 108 12317.80 83.03 55431.12 88888.00 2007-04-18 14:01:31.375 108 12317.85 83.05 55431.12 88888.00 2007-04-18 14:01:31.500 108 12317.83 83.12 55431.12 88888.00 2007-04-18 14:01:31.625 108 12317.77 83.08 55431.10 88888.00 2007-04-18 14:01:31.750 108 12317.75 83.05 55431.10 88888.00 2007-04-18 14:01:31.875 108 12317.73 83.08 55431.10 88888.00 2007-04-18 14:01:32.000 108 12317.75 83.08 55431.12 88888.00 2007-04-18 14:01:32.125 108 12317.77 83.10 55431.12 88888.00 2007-04-18 14:01:32.250 108 12317.77 83.00 55431.12 88888.00 2007-04-18 14:01:32.375 108 12317.77 83.00 55431.12 88888.00 2007-04-18 14:01:32.500 108 12317.75 83.05 55431.12 88888.00 2007-04-18 14:01:32.625 108 12317.85 83.08 55431.10 88888.00 2007-04-18 14:01:32.750 108 12317.85 83.08 55431.12 88888.00 2007-04-18 14:01:32.875 108 12317.83 83.08 55431.10 88888.00 2007-04-18 14:01:33.000 108 12317.80 83.05 55431.10 88888.00 2007-04-18 14:01:33.125 108 12317.85 83.08 55431.12 88888.00 2007-04-18 14:01:33.250 108 12317.90 83.12 55431.12 88888.00 2007-04-18 14:01:33.375 108 12317.85 83.12 55431.12 88888.00 2007-04-18 14:01:33.500 108 12317.77 83.12 55431.12 88888.00 2007-04-18 14:01:33.625 108 12317.75 83.08 55431.10 88888.00 2007-04-18 14:01:33.750 108 12317.70 83.05 55431.12 88888.00 2007-04-18 14:01:33.875 108 12317.73 83.03 55431.12 88888.00 2007-04-18 14:01:34.000 108 12317.75 83.08 55431.12 88888.00 2007-04-18 14:01:34.125 108 12317.75 83.05 55431.12 88888.00 2007-04-18 14:01:34.250 108 12317.75 82.97 55431.10 88888.00 2007-04-18 14:01:34.375 108 12317.80 83.00 55431.10 88888.00 2007-04-18 14:01:34.500 108 12317.75 83.08 55431.12 88888.00 2007-04-18 14:01:34.625 108 12317.75 83.15 55431.12 88888.00 2007-04-18 14:01:34.750 108 12317.85 83.15 55431.15 88888.00 2007-04-18 14:01:34.875 108 12317.92 83.12 55431.15 88888.00 2007-04-18 14:01:35.000 108 12317.85 83.10 55431.10 88888.00 2007-04-18 14:01:35.125 108 12317.80 83.05 55431.10 88888.00 2007-04-18 14:01:35.250 108 12317.80 83.08 55431.10 88888.00 2007-04-18 14:01:35.375 108 12317.77 83.08 55431.10 88888.00 2007-04-18 14:01:35.500 108 12317.73 83.03 55431.10 88888.00 2007-04-18 14:01:35.625 108 12317.75 83.05 55431.05 88888.00 2007-04-18 14:01:35.750 108 12317.73 83.05 55431.05 88888.00 2007-04-18 14:01:35.875 108 12317.70 83.03 55431.10 88888.00 2007-04-18 14:01:36.000 108 12317.70 83.05 55431.10 88888.00 2007-04-18 14:01:36.125 108 12317.75 83.08 55431.07 88888.00 2007-04-18 14:01:36.250 108 12317.70 83.10 55431.07 88888.00 2007-04-18 14:01:36.375 108 12317.73 83.05 55431.07 88888.00 2007-04-18 14:01:36.500 108 12317.73 83.08 55431.10 88888.00 2007-04-18 14:01:36.625 108 12317.75 83.08 55431.07 88888.00 2007-04-18 14:01:36.750 108 12317.70 83.08 55431.10 88888.00 2007-04-18 14:01:36.875 108 12317.77 83.10 55431.10 88888.00 2007-04-18 14:01:37.000 108 12317.80 83.05 55431.12 88888.00 2007-04-18 14:01:37.125 108 12317.88 83.08 55431.15 88888.00 2007-04-18 14:01:37.250 108 12317.88 83.08 55431.12 88888.00 2007-04-18 14:01:37.375 108 12317.77 83.05 55431.12 88888.00 2007-04-18 14:01:37.500 108 12317.80 83.05 55431.15 88888.00 2007-04-18 14:01:37.625 108 12317.77 83.10 55431.15 88888.00 2007-04-18 14:01:37.750 108 12317.75 83.17 55431.15 88888.00 2007-04-18 14:01:37.875 108 12317.70 83.12 55431.12 88888.00 2007-04-18 14:01:38.000 108 12317.65 83.08 55431.07 88888.00 2007-04-18 14:01:38.125 108 12317.67 83.03 55431.10 88888.00 2007-04-18 14:01:38.250 108 12317.73 83.03 55431.10 88888.00 2007-04-18 14:01:38.375 108 12317.75 83.05 55431.10 88888.00 2007-04-18 14:01:38.500 108 12317.67 83.08 55431.10 88888.00 2007-04-18 14:01:38.625 108 12317.62 83.10 55431.12 88888.00 2007-04-18 14:01:38.750 108 12317.60 83.08 55431.12 88888.00 2007-04-18 14:01:38.875 108 12317.65 83.08 55431.15 88888.00 2007-04-18 14:01:39.000 108 12317.65 83.05 55431.12 88888.00 2007-04-18 14:01:39.125 108 12317.65 83.08 55431.12 88888.00 2007-04-18 14:01:39.250 108 12317.58 83.10 55431.12 88888.00 2007-04-18 14:01:39.375 108 12317.52 83.10 55431.15 88888.00 2007-04-18 14:01:39.500 108 12317.62 83.20 55431.18 88888.00 2007-04-18 14:01:39.625 108 12317.73 83.20 55431.15 88888.00 2007-04-18 14:01:39.750 108 12317.62 83.05 55431.12 88888.00 2007-04-18 14:01:39.875 108 12317.50 83.00 55431.10 88888.00 2007-04-18 14:01:40.000 108 12317.48 83.03 55431.12 88888.00 2007-04-18 14:01:40.125 108 12317.60 83.08 55431.18 88888.00 2007-04-18 14:01:40.250 108 12317.65 83.08 55431.15 88888.00 2007-04-18 14:01:40.375 108 12317.60 83.05 55431.12 88888.00 2007-04-18 14:01:40.500 108 12317.52 83.00 55431.07 88888.00 2007-04-18 14:01:40.625 108 12317.60 83.00 55431.07 88888.00 2007-04-18 14:01:40.750 108 12317.62 83.03 55431.10 88888.00 2007-04-18 14:01:40.875 108 12317.62 83.08 55431.12 88888.00 2007-04-18 14:01:41.000 108 12317.62 83.10 55431.15 88888.00 2007-04-18 14:01:41.125 108 12317.60 83.08 55431.12 88888.00 2007-04-18 14:01:41.250 108 12317.58 83.03 55431.10 88888.00 2007-04-18 14:01:41.375 108 12317.60 83.08 55431.12 88888.00 2007-04-18 14:01:41.500 108 12317.62 83.08 55431.18 88888.00 2007-04-18 14:01:41.625 108 12317.65 83.08 55431.15 88888.00 2007-04-18 14:01:41.750 108 12317.60 83.03 55431.15 88888.00 2007-04-18 14:01:41.875 108 12317.62 83.08 55431.15 88888.00 2007-04-18 14:01:42.000 108 12317.67 83.08 55431.15 88888.00 2007-04-18 14:01:42.125 108 12317.60 83.03 55431.12 88888.00 2007-04-18 14:01:42.250 108 12317.65 82.95 55431.15 88888.00 2007-04-18 14:01:42.375 108 12317.67 83.00 55431.15 88888.00 2007-04-18 14:01:42.500 108 12317.62 82.97 55431.12 88888.00 2007-04-18 14:01:42.625 108 12317.62 82.97 55431.15 88888.00 2007-04-18 14:01:42.750 108 12317.73 83.03 55431.18 88888.00 2007-04-18 14:01:42.875 108 12317.70 83.03 55431.18 88888.00 2007-04-18 14:01:43.000 108 12317.58 83.03 55431.12 88888.00 2007-04-18 14:01:43.125 108 12317.58 83.00 55431.12 88888.00 2007-04-18 14:01:43.250 108 12317.62 83.00 55431.15 88888.00 2007-04-18 14:01:43.375 108 12317.62 83.05 55431.18 88888.00 2007-04-18 14:01:43.500 108 12317.67 83.05 55431.18 88888.00 2007-04-18 14:01:43.625 108 12317.60 83.00 55431.15 88888.00 2007-04-18 14:01:43.750 108 12317.62 83.00 55431.18 88888.00 2007-04-18 14:01:43.875 108 12317.67 83.03 55431.20 88888.00 2007-04-18 14:01:44.000 108 12317.75 82.97 55431.22 88888.00 2007-04-18 14:01:44.125 108 12317.83 83.05 55431.22 88888.00 2007-04-18 14:01:44.250 108 12317.75 83.05 55431.22 88888.00 2007-04-18 14:01:44.375 108 12317.73 83.08 55431.22 88888.00 2007-04-18 14:01:44.500 108 12317.75 83.12 55431.22 88888.00 2007-04-18 14:01:44.625 108 12317.65 83.05 55431.18 88888.00 2007-04-18 14:01:44.750 108 12317.62 83.03 55431.15 88888.00 2007-04-18 14:01:44.875 108 12317.67 83.08 55431.18 88888.00 2007-04-18 14:01:45.000 108 12317.67 83.03 55431.18 88888.00 2007-04-18 14:01:45.125 108 12317.67 83.03 55431.20 88888.00 2007-04-18 14:01:45.250 108 12317.62 83.05 55431.18 88888.00 2007-04-18 14:01:45.375 108 12317.55 82.97 55431.18 88888.00 2007-04-18 14:01:45.500 108 12317.60 83.00 55431.18 88888.00 2007-04-18 14:01:45.625 108 12317.62 82.97 55431.15 88888.00 2007-04-18 14:01:45.750 108 12317.60 82.95 55431.15 88888.00 2007-04-18 14:01:45.875 108 12317.58 82.95 55431.12 88888.00 2007-04-18 14:01:46.000 108 12317.60 82.92 55431.10 88888.00 2007-04-18 14:01:46.125 108 12317.62 82.95 55431.12 88888.00 2007-04-18 14:01:46.250 108 12317.65 82.97 55431.15 88888.00 2007-04-18 14:01:46.375 108 12317.62 82.95 55431.12 88888.00 2007-04-18 14:01:46.500 108 12317.55 82.92 55431.12 88888.00 2007-04-18 14:01:46.625 108 12317.60 82.97 55431.15 88888.00 2007-04-18 14:01:46.750 108 12317.58 82.97 55431.15 88888.00 2007-04-18 14:01:46.875 108 12317.58 82.97 55431.12 88888.00 2007-04-18 14:01:47.000 108 12317.62 82.97 55431.15 88888.00 2007-04-18 14:01:47.125 108 12317.58 83.03 55431.15 88888.00 2007-04-18 14:01:47.250 108 12317.50 82.92 55431.15 88888.00 2007-04-18 14:01:47.375 108 12317.55 83.03 55431.15 88888.00 2007-04-18 14:01:47.500 108 12317.55 83.00 55431.15 88888.00 2007-04-18 14:01:47.625 108 12317.58 82.97 55431.15 88888.00 2007-04-18 14:01:47.750 108 12317.52 83.03 55431.15 88888.00 2007-04-18 14:01:47.875 108 12317.60 83.05 55431.18 88888.00 2007-04-18 14:01:48.000 108 12317.62 83.00 55431.15 88888.00 2007-04-18 14:01:48.125 108 12317.58 82.95 55431.12 88888.00 2007-04-18 14:01:48.250 108 12317.55 82.95 55431.18 88888.00 2007-04-18 14:01:48.375 108 12317.55 82.97 55431.12 88888.00 2007-04-18 14:01:48.500 108 12317.55 82.95 55431.15 88888.00 2007-04-18 14:01:48.625 108 12317.60 82.92 55431.15 88888.00 2007-04-18 14:01:48.750 108 12317.62 83.00 55431.12 88888.00 2007-04-18 14:01:48.875 108 12317.55 82.97 55431.15 88888.00 2007-04-18 14:01:49.000 108 12317.50 83.00 55431.20 88888.00 2007-04-18 14:01:49.125 108 12317.60 83.05 55431.20 88888.00 2007-04-18 14:01:49.250 108 12317.67 83.03 55431.25 88888.00 2007-04-18 14:01:49.375 108 12317.73 83.03 55431.22 88888.00 2007-04-18 14:01:49.500 108 12317.70 83.03 55431.22 88888.00 2007-04-18 14:01:49.625 108 12317.65 83.03 55431.20 88888.00 2007-04-18 14:01:49.750 108 12317.65 83.05 55431.25 88888.00 2007-04-18 14:01:49.875 108 12317.62 83.03 55431.22 88888.00 2007-04-18 14:01:50.000 108 12317.60 83.00 55431.22 88888.00 2007-04-18 14:01:50.125 108 12317.60 82.97 55431.20 88888.00 2007-04-18 14:01:50.250 108 12317.58 83.03 55431.20 88888.00 2007-04-18 14:01:50.375 108 12317.55 83.00 55431.20 88888.00 2007-04-18 14:01:50.500 108 12317.58 82.95 55431.20 88888.00 2007-04-18 14:01:50.625 108 12317.67 83.00 55431.20 88888.00 2007-04-18 14:01:50.750 108 12317.70 83.05 55431.20 88888.00 2007-04-18 14:01:50.875 108 12317.60 83.00 55431.18 88888.00 2007-04-18 14:01:51.000 108 12317.50 82.97 55431.15 88888.00 2007-04-18 14:01:51.125 108 12317.52 83.00 55431.20 88888.00 2007-04-18 14:01:51.250 108 12317.55 82.97 55431.18 88888.00 2007-04-18 14:01:51.375 108 12317.50 82.92 55431.15 88888.00 2007-04-18 14:01:51.500 108 12317.52 82.97 55431.15 88888.00 2007-04-18 14:01:51.625 108 12317.52 82.95 55431.15 88888.00 2007-04-18 14:01:51.750 108 12317.55 82.92 55431.15 88888.00 2007-04-18 14:01:51.875 108 12317.55 82.97 55431.15 88888.00 2007-04-18 14:01:52.000 108 12317.52 82.97 55431.15 88888.00 2007-04-18 14:01:52.125 108 12317.55 82.95 55431.18 88888.00 2007-04-18 14:01:52.250 108 12317.55 82.97 55431.20 88888.00 2007-04-18 14:01:52.375 108 12317.58 82.97 55431.20 88888.00 2007-04-18 14:01:52.500 108 12317.60 82.97 55431.18 88888.00 2007-04-18 14:01:52.625 108 12317.60 82.97 55431.15 88888.00 2007-04-18 14:01:52.750 108 12317.58 82.95 55431.12 88888.00 2007-04-18 14:01:52.875 108 12317.55 82.92 55431.12 88888.00 2007-04-18 14:01:53.000 108 12317.58 82.92 55431.12 88888.00 2007-04-18 14:01:53.125 108 12317.60 83.00 55431.15 88888.00 2007-04-18 14:01:53.250 108 12317.62 83.03 55431.15 88888.00 2007-04-18 14:01:53.375 108 12317.60 83.00 55431.15 88888.00 2007-04-18 14:01:53.500 108 12317.60 83.03 55431.18 88888.00 2007-04-18 14:01:53.625 108 12317.70 83.05 55431.18 88888.00 2007-04-18 14:01:53.750 108 12317.62 82.97 55431.15 88888.00 2007-04-18 14:01:53.875 108 12317.60 82.97 55431.15 88888.00 2007-04-18 14:01:54.000 108 12317.65 83.00 55431.12 88888.00 2007-04-18 14:01:54.125 108 12317.67 82.97 55431.18 88888.00 2007-04-18 14:01:54.250 108 12317.60 82.88 55431.12 88888.00 2007-04-18 14:01:54.375 108 12317.58 82.90 55431.10 88888.00 2007-04-18 14:01:54.500 108 12317.58 82.97 55431.15 88888.00 2007-04-18 14:01:54.625 108 12317.58 83.03 55431.15 88888.00 2007-04-18 14:01:54.750 108 12317.58 83.00 55431.15 88888.00 2007-04-18 14:01:54.875 108 12317.55 82.97 55431.15 88888.00 2007-04-18 14:01:55.000 108 12317.55 83.00 55431.15 88888.00 2007-04-18 14:01:55.125 108 12317.62 83.00 55431.18 88888.00 2007-04-18 14:01:55.250 108 12317.65 82.97 55431.18 88888.00 2007-04-18 14:01:55.375 108 12317.67 82.95 55431.18 88888.00 2007-04-18 14:01:55.500 108 12317.70 82.92 55431.20 88888.00 2007-04-18 14:01:55.625 108 12317.73 82.95 55431.18 88888.00 2007-04-18 14:01:55.750 108 12317.70 82.95 55431.15 88888.00 2007-04-18 14:01:55.875 108 12317.65 82.85 55431.12 88888.00 2007-04-18 14:01:56.000 108 12317.67 82.90 55431.12 88888.00 2007-04-18 14:01:56.125 108 12317.60 82.90 55431.15 88888.00 2007-04-18 14:01:56.250 108 12317.65 82.97 55431.18 88888.00 2007-04-18 14:01:56.375 108 12317.65 83.05 55431.18 88888.00 2007-04-18 14:01:56.500 108 12317.58 83.03 55431.15 88888.00 2007-04-18 14:01:56.625 108 12317.60 82.97 55431.12 88888.00 2007-04-18 14:01:56.750 108 12317.60 83.00 55431.12 88888.00 2007-04-18 14:01:56.875 108 12317.60 83.00 55431.12 88888.00 2007-04-18 14:01:57.000 108 12317.58 82.97 55431.12 88888.00 2007-04-18 14:01:57.125 108 12317.55 82.97 55431.12 88888.00 2007-04-18 14:01:57.250 108 12317.58 83.03 55431.12 88888.00 2007-04-18 14:01:57.375 108 12317.62 83.08 55431.12 88888.00 2007-04-18 14:01:57.500 108 12317.55 82.97 55431.12 88888.00 2007-04-18 14:01:57.625 108 12317.52 82.90 55431.10 88888.00 2007-04-18 14:01:57.750 108 12317.55 82.92 55431.12 88888.00 2007-04-18 14:01:57.875 108 12317.52 82.95 55431.12 88888.00 2007-04-18 14:01:58.000 108 12317.55 82.97 55431.15 88888.00 2007-04-18 14:01:58.125 108 12317.62 83.05 55431.18 88888.00 2007-04-18 14:01:58.250 108 12317.65 83.00 55431.18 88888.00 2007-04-18 14:01:58.375 108 12317.60 82.97 55431.15 88888.00 2007-04-18 14:01:58.500 108 12317.50 83.03 55431.12 88888.00 2007-04-18 14:01:58.625 108 12317.52 83.03 55431.15 88888.00 2007-04-18 14:01:58.750 108 12317.58 83.05 55431.18 88888.00 2007-04-18 14:01:58.875 108 12317.60 83.10 55431.18 88888.00 2007-04-18 14:01:59.000 108 12317.58 83.08 55431.18 88888.00 2007-04-18 14:01:59.125 108 12317.55 82.97 55431.15 88888.00 2007-04-18 14:01:59.250 108 12317.58 82.90 55431.10 88888.00 2007-04-18 14:01:59.375 108 12317.60 82.95 55431.15 88888.00 2007-04-18 14:01:59.500 108 12317.65 83.08 55431.18 88888.00 2007-04-18 14:01:59.625 108 12317.65 83.12 55431.18 88888.00 2007-04-18 14:01:59.750 108 12317.58 83.10 55431.15 88888.00 2007-04-18 14:01:59.875 108 12317.58 83.05 55431.15 88888.00 2007-04-18 14:02:00.000 108 12317.67 83.03 55431.15 88888.00 2007-04-18 14:02:00.125 108 12317.65 83.03 55431.15 88888.00 2007-04-18 14:02:00.250 108 12317.55 82.97 55431.18 88888.00 2007-04-18 14:02:00.375 108 12317.55 83.03 55431.20 88888.00 2007-04-18 14:02:00.500 108 12317.60 83.05 55431.20 88888.00 2007-04-18 14:02:00.625 108 12317.65 83.08 55431.15 88888.00 2007-04-18 14:02:00.750 108 12317.60 83.12 55431.15 88888.00 2007-04-18 14:02:00.875 108 12317.55 83.08 55431.20 88888.00 2007-04-18 14:02:01.000 108 12317.58 83.05 55431.18 88888.00 2007-04-18 14:02:01.125 108 12317.55 83.05 55431.18 88888.00 2007-04-18 14:02:01.250 108 12317.58 83.03 55431.18 88888.00 2007-04-18 14:02:01.375 108 12317.62 83.00 55431.18 88888.00 2007-04-18 14:02:01.500 108 12317.62 82.95 55431.15 88888.00 2007-04-18 14:02:01.625 108 12317.60 82.97 55431.15 88888.00 2007-04-18 14:02:01.750 108 12317.58 82.97 55431.15 88888.00 2007-04-18 14:02:01.875 108 12317.60 83.03 55431.15 88888.00 2007-04-18 14:02:02.000 108 12317.65 83.03 55431.12 88888.00 2007-04-18 14:02:02.125 108 12317.65 83.05 55431.15 88888.00 2007-04-18 14:02:02.250 108 12317.65 83.08 55431.18 88888.00 2007-04-18 14:02:02.375 108 12317.77 83.05 55431.18 88888.00 2007-04-18 14:02:02.500 108 12317.73 82.97 55431.15 88888.00 2007-04-18 14:02:02.625 108 12317.70 82.97 55431.12 88888.00 2007-04-18 14:02:02.750 108 12317.67 83.03 55431.12 88888.00 2007-04-18 14:02:02.875 108 12317.62 83.00 55431.10 88888.00 2007-04-18 14:02:03.000 108 12317.58 82.92 55431.10 88888.00 2007-04-18 14:02:03.125 108 12317.60 83.00 55431.12 88888.00 2007-04-18 14:02:03.250 108 12317.58 83.08 55431.12 88888.00 2007-04-18 14:02:03.375 108 12317.60 83.05 55431.12 88888.00 2007-04-18 14:02:03.500 108 12317.60 83.05 55431.12 88888.00 2007-04-18 14:02:03.625 108 12317.65 83.08 55431.15 88888.00 2007-04-18 14:02:03.750 108 12317.62 83.08 55431.18 88888.00 2007-04-18 14:02:03.875 108 12317.62 83.08 55431.15 88888.00 2007-04-18 14:02:04.000 108 12317.60 83.05 55431.15 88888.00 2007-04-18 14:02:04.125 108 12317.58 83.05 55431.15 88888.00 2007-04-18 14:02:04.250 108 12317.55 83.05 55431.12 88888.00 2007-04-18 14:02:04.375 108 12317.55 83.03 55431.10 88888.00 2007-04-18 14:02:04.500 108 12317.52 83.03 55431.15 88888.00 2007-04-18 14:02:04.625 108 12317.52 83.03 55431.15 88888.00 2007-04-18 14:02:04.750 108 12317.45 83.05 55431.15 88888.00 2007-04-18 14:02:04.875 108 12317.50 83.12 55431.20 88888.00 2007-04-18 14:02:05.000 108 12317.62 83.15 55431.18 88888.00 2007-04-18 14:02:05.125 108 12317.67 83.10 55431.20 88888.00 2007-04-18 14:02:05.250 108 12317.60 83.08 55431.18 88888.00 2007-04-18 14:02:05.375 108 12317.55 83.12 55431.15 88888.00 2007-04-18 14:02:05.500 108 12317.52 83.10 55431.15 88888.00 2007-04-18 14:02:05.625 108 12317.58 83.08 55431.15 88888.00 2007-04-18 14:02:05.750 108 12317.58 83.05 55431.18 88888.00 2007-04-18 14:02:05.875 108 12317.60 83.03 55431.15 88888.00 2007-04-18 14:02:06.000 108 12317.60 83.05 55431.12 88888.00 2007-04-18 14:02:06.125 108 12317.58 83.10 55431.18 88888.00 2007-04-18 14:02:06.250 108 12317.62 83.10 55431.15 88888.00 2007-04-18 14:02:06.375 108 12317.58 83.00 55431.15 88888.00 2007-04-18 14:02:06.500 108 12317.55 82.97 55431.15 88888.00 2007-04-18 14:02:06.625 108 12317.52 83.03 55431.15 88888.00 2007-04-18 14:02:06.750 108 12317.60 83.08 55431.18 88888.00 2007-04-18 14:02:06.875 108 12317.62 83.08 55431.18 88888.00 2007-04-18 14:02:07.000 108 12317.60 83.03 55431.15 88888.00 2007-04-18 14:02:07.125 108 12317.58 83.08 55431.12 88888.00 2007-04-18 14:02:07.250 108 12317.52 83.00 55431.07 88888.00 2007-04-18 14:02:07.375 108 12317.55 82.97 55431.07 88888.00 2007-04-18 14:02:07.500 108 12317.58 83.03 55431.10 88888.00 2007-04-18 14:02:07.625 108 12317.60 83.03 55431.07 88888.00 2007-04-18 14:02:07.750 108 12317.65 83.03 55431.10 88888.00 2007-04-18 14:02:07.875 108 12317.70 83.05 55431.10 88888.00 2007-04-18 14:02:08.000 108 12317.65 83.05 55431.10 88888.00 2007-04-18 14:02:08.125 108 12317.55 83.03 55431.10 88888.00 2007-04-18 14:02:08.250 108 12317.50 83.05 55431.15 88888.00 2007-04-18 14:02:08.375 108 12317.60 83.12 55431.15 88888.00 2007-04-18 14:02:08.500 108 12317.62 83.12 55431.12 88888.00 2007-04-18 14:02:08.625 108 12317.60 83.05 55431.10 88888.00 2007-04-18 14:02:08.750 108 12317.60 83.10 55431.12 88888.00 2007-04-18 14:02:08.875 108 12317.58 83.12 55431.12 88888.00 2007-04-18 14:02:09.000 108 12317.58 83.10 55431.12 88888.00 2007-04-18 14:02:09.125 108 12317.55 83.12 55431.10 88888.00 2007-04-18 14:02:09.250 108 12317.67 83.12 55431.12 88888.00 2007-04-18 14:02:09.375 108 12317.67 83.10 55431.12 88888.00 2007-04-18 14:02:09.500 108 12317.58 83.05 55431.10 88888.00 2007-04-18 14:02:09.625 108 12317.58 83.10 55431.10 88888.00 2007-04-18 14:02:09.750 108 12317.58 83.08 55431.12 88888.00 2007-04-18 14:02:09.875 108 12317.58 83.10 55431.15 88888.00 2007-04-18 14:02:10.000 108 12317.62 83.12 55431.15 88888.00 2007-04-18 14:02:10.125 108 12317.75 83.15 55431.15 88888.00 2007-04-18 14:02:10.250 108 12317.67 83.10 55431.12 88888.00 2007-04-18 14:02:10.375 108 12317.60 83.05 55431.15 88888.00 2007-04-18 14:02:10.500 108 12317.58 83.03 55431.15 88888.00 2007-04-18 14:02:10.625 108 12317.60 83.10 55431.15 88888.00 2007-04-18 14:02:10.750 108 12317.62 83.08 55431.12 88888.00 2007-04-18 14:02:10.875 108 12317.60 83.00 55431.07 88888.00 2007-04-18 14:02:11.000 108 12317.58 82.97 55431.07 88888.00 2007-04-18 14:02:11.125 108 12317.60 83.03 55431.10 88888.00 2007-04-18 14:02:11.250 108 12317.60 83.08 55431.15 88888.00 2007-04-18 14:02:11.375 108 12317.58 83.10 55431.15 88888.00 2007-04-18 14:02:11.500 108 12317.58 83.15 55431.18 88888.00 2007-04-18 14:02:11.625 108 12317.60 83.15 55431.15 88888.00 2007-04-18 14:02:11.750 108 12317.67 83.08 55431.12 88888.00 2007-04-18 14:02:11.875 108 12317.62 83.03 55431.12 88888.00 2007-04-18 14:02:12.000 108 12317.65 83.05 55431.10 88888.00 2007-04-18 14:02:12.125 108 12317.65 83.12 55431.15 88888.00 2007-04-18 14:02:12.250 108 12317.62 83.15 55431.18 88888.00 2007-04-18 14:02:12.375 108 12317.60 83.12 55431.15 88888.00 2007-04-18 14:02:12.500 108 12317.62 83.05 55431.12 88888.00 2007-04-18 14:02:12.625 108 12317.62 83.05 55431.12 88888.00 2007-04-18 14:02:12.750 108 12317.62 83.08 55431.12 88888.00 2007-04-18 14:02:12.875 108 12317.65 83.08 55431.18 88888.00 2007-04-18 14:02:13.000 108 12317.62 83.03 55431.15 88888.00 2007-04-18 14:02:13.125 108 12317.58 83.00 55431.15 88888.00 2007-04-18 14:02:13.250 108 12317.55 83.08 55431.15 88888.00 2007-04-18 14:02:13.375 108 12317.60 83.10 55431.12 88888.00 2007-04-18 14:02:13.500 108 12317.62 83.10 55431.18 88888.00 2007-04-18 14:02:13.625 108 12317.70 83.08 55431.18 88888.00 2007-04-18 14:02:13.750 108 12317.60 83.08 55431.12 88888.00 2007-04-18 14:02:13.875 108 12317.55 83.08 55431.12 88888.00 2007-04-18 14:02:14.000 108 12317.58 83.10 55431.15 88888.00 2007-04-18 14:02:14.125 108 12317.62 83.10 55431.12 88888.00 2007-04-18 14:02:14.250 108 12317.65 83.08 55431.12 88888.00 2007-04-18 14:02:14.375 108 12317.67 83.10 55431.15 88888.00 2007-04-18 14:02:14.500 108 12317.65 83.12 55431.20 88888.00 2007-04-18 14:02:14.625 108 12317.60 83.05 55431.15 88888.00 2007-04-18 14:02:14.750 108 12317.52 83.03 55431.10 88888.00 2007-04-18 14:02:14.875 108 12317.52 83.05 55431.10 88888.00 2007-04-18 14:02:15.000 108 12317.55 83.08 55431.10 88888.00 2007-04-18 14:02:15.125 108 12317.52 83.05 55431.10 88888.00 2007-04-18 14:02:15.250 108 12317.52 83.08 55431.07 88888.00 2007-04-18 14:02:15.375 108 12317.50 83.08 55431.03 88888.00 2007-04-18 14:02:15.500 108 12317.48 83.03 55431.05 88888.00 2007-04-18 14:02:15.625 108 12317.48 83.05 55431.07 88888.00 2007-04-18 14:02:15.750 108 12317.50 83.03 55431.07 88888.00 2007-04-18 14:02:15.875 108 12317.55 83.08 55431.10 88888.00 2007-04-18 14:02:16.000 108 12317.62 83.12 55431.10 88888.00 2007-04-18 14:02:16.125 108 12317.65 83.10 55431.10 88888.00 2007-04-18 14:02:16.250 108 12317.65 83.05 55431.10 88888.00 2007-04-18 14:02:16.375 108 12317.60 83.05 55431.07 88888.00 2007-04-18 14:02:16.500 108 12317.55 83.10 55431.07 88888.00 2007-04-18 14:02:16.625 108 12317.58 83.12 55431.10 88888.00 2007-04-18 14:02:16.750 108 12317.62 83.17 55431.10 88888.00 2007-04-18 14:02:16.875 108 12317.65 83.17 55431.10 88888.00 2007-04-18 14:02:17.000 108 12317.60 83.17 55431.10 88888.00 2007-04-18 14:02:17.125 108 12317.60 83.10 55431.12 88888.00 2007-04-18 14:02:17.250 108 12317.65 83.12 55431.18 88888.00 2007-04-18 14:02:17.375 108 12317.60 83.08 55431.15 88888.00 2007-04-18 14:02:17.500 108 12317.60 83.10 55431.12 88888.00 2007-04-18 14:02:17.625 108 12317.62 83.08 55431.10 88888.00 2007-04-18 14:02:17.750 108 12317.65 83.08 55431.10 88888.00 2007-04-18 14:02:17.875 108 12317.62 83.12 55431.10 88888.00 2007-04-18 14:02:18.000 108 12317.60 83.10 55431.10 88888.00 2007-04-18 14:02:18.125 108 12317.60 83.10 55431.15 88888.00 2007-04-18 14:02:18.250 108 12317.60 83.05 55431.12 88888.00 2007-04-18 14:02:18.375 108 12317.62 83.10 55431.15 88888.00 2007-04-18 14:02:18.500 108 12317.67 83.15 55431.15 88888.00 2007-04-18 14:02:18.625 108 12317.65 83.12 55431.18 88888.00 2007-04-18 14:02:18.750 108 12317.62 83.10 55431.15 88888.00 2007-04-18 14:02:18.875 108 12317.65 83.08 55431.15 88888.00 2007-04-18 14:02:19.000 108 12317.65 83.05 55431.12 88888.00 2007-04-18 14:02:19.125 108 12317.65 83.08 55431.12 88888.00 2007-04-18 14:02:19.250 108 12317.67 83.08 55431.15 88888.00 2007-04-18 14:02:19.375 108 12317.70 83.12 55431.15 88888.00 2007-04-18 14:02:19.500 108 12317.70 83.17 55431.15 88888.00 2007-04-18 14:02:19.625 108 12317.73 83.15 55431.15 88888.00 2007-04-18 14:02:19.750 108 12317.60 83.12 55431.12 88888.00 2007-04-18 14:02:19.875 108 12317.55 83.10 55431.15 88888.00 2007-04-18 14:02:20.000 108 12317.58 83.12 55431.12 88888.00 2007-04-18 14:02:20.125 108 12317.62 83.08 55431.15 88888.00 2007-04-18 14:02:20.250 108 12317.62 83.05 55431.15 88888.00 2007-04-18 14:02:20.375 108 12317.65 83.10 55431.18 88888.00 2007-04-18 14:02:20.500 108 12317.65 83.10 55431.15 88888.00 2007-04-18 14:02:20.625 108 12317.67 83.12 55431.15 88888.00 2007-04-18 14:02:20.750 108 12317.65 83.12 55431.15 88888.00 2007-04-18 14:02:20.875 108 12317.65 83.10 55431.15 88888.00 2007-04-18 14:02:21.000 108 12317.67 83.10 55431.12 88888.00 2007-04-18 14:02:21.125 108 12317.73 83.10 55431.12 88888.00 2007-04-18 14:02:21.250 108 12317.73 83.08 55431.12 88888.00 2007-04-18 14:02:21.375 108 12317.67 83.10 55431.12 88888.00 2007-04-18 14:02:21.500 108 12317.65 83.12 55431.15 88888.00 2007-04-18 14:02:21.625 108 12317.62 83.12 55431.12 88888.00 2007-04-18 14:02:21.750 108 12317.52 83.12 55431.12 88888.00 2007-04-18 14:02:21.875 108 12317.48 83.08 55431.12 88888.00 2007-04-18 14:02:22.000 108 12317.48 83.10 55431.10 88888.00 2007-04-18 14:02:22.125 108 12317.52 83.10 55431.12 88888.00 2007-04-18 14:02:22.250 108 12317.55 83.05 55431.15 88888.00 2007-04-18 14:02:22.375 108 12317.52 83.05 55431.12 88888.00 2007-04-18 14:02:22.500 108 12317.52 83.08 55431.12 88888.00 2007-04-18 14:02:22.625 108 12317.52 83.08 55431.15 88888.00 2007-04-18 14:02:22.750 108 12317.60 83.12 55431.12 88888.00 2007-04-18 14:02:22.875 108 12317.60 83.15 55431.15 88888.00 2007-04-18 14:02:23.000 108 12317.62 83.15 55431.15 88888.00 2007-04-18 14:02:23.125 108 12317.62 83.10 55431.18 88888.00 2007-04-18 14:02:23.250 108 12317.60 83.08 55431.10 88888.00 2007-04-18 14:02:23.375 108 12317.58 83.12 55431.12 88888.00 2007-04-18 14:02:23.500 108 12317.60 83.17 55431.12 88888.00 2007-04-18 14:02:23.625 108 12317.60 83.20 55431.12 88888.00 2007-04-18 14:02:23.750 108 12317.58 83.20 55431.12 88888.00 2007-04-18 14:02:23.875 108 12317.58 83.15 55431.12 88888.00 2007-04-18 14:02:24.000 108 12317.48 83.05 55431.10 88888.00 2007-04-18 14:02:24.125 108 12317.50 83.12 55431.10 88888.00 2007-04-18 14:02:24.250 108 12317.52 83.17 55431.18 88888.00 2007-04-18 14:02:24.375 108 12317.58 83.15 55431.18 88888.00 2007-04-18 14:02:24.500 108 12317.60 83.10 55431.15 88888.00 2007-04-18 14:02:24.625 108 12317.55 83.10 55431.15 88888.00 2007-04-18 14:02:24.750 108 12317.55 83.12 55431.18 88888.00 2007-04-18 14:02:24.875 108 12317.58 83.08 55431.12 88888.00 2007-04-18 14:02:25.000 108 12317.58 83.10 55431.12 88888.00 2007-04-18 14:02:25.125 108 12317.55 83.08 55431.18 88888.00 2007-04-18 14:02:25.250 108 12317.55 83.08 55431.18 88888.00 2007-04-18 14:02:25.375 108 12317.55 83.08 55431.18 88888.00 2007-04-18 14:02:25.500 108 12317.58 83.12 55431.15 88888.00 2007-04-18 14:02:25.625 108 12317.55 83.10 55431.18 88888.00 2007-04-18 14:02:25.750 108 12317.48 83.05 55431.18 88888.00 2007-04-18 14:02:25.875 108 12317.40 83.05 55431.15 88888.00 2007-04-18 14:02:26.000 108 12317.48 83.12 55431.18 88888.00 2007-04-18 14:02:26.125 108 12317.52 83.08 55431.18 88888.00 2007-04-18 14:02:26.250 108 12317.42 83.08 55431.15 88888.00 2007-04-18 14:02:26.375 108 12317.45 83.10 55431.15 88888.00 2007-04-18 14:02:26.500 108 12317.50 83.12 55431.15 88888.00 2007-04-18 14:02:26.625 108 12317.50 83.12 55431.15 88888.00 2007-04-18 14:02:26.750 108 12317.50 83.12 55431.15 88888.00 2007-04-18 14:02:26.875 108 12317.55 83.10 55431.15 88888.00 2007-04-18 14:02:27.000 108 12317.52 83.08 55431.12 88888.00 2007-04-18 14:02:27.125 108 12317.50 83.15 55431.12 88888.00 2007-04-18 14:02:27.250 108 12317.48 83.12 55431.18 88888.00 2007-04-18 14:02:27.375 108 12317.48 83.12 55431.18 88888.00 2007-04-18 14:02:27.500 108 12317.42 83.05 55431.15 88888.00 2007-04-18 14:02:27.625 108 12317.45 83.08 55431.15 88888.00 2007-04-18 14:02:27.750 108 12317.50 83.15 55431.15 88888.00 2007-04-18 14:02:27.875 108 12317.50 83.17 55431.18 88888.00 2007-04-18 14:02:28.000 108 12317.45 83.12 55431.10 88888.00 2007-04-18 14:02:28.125 108 12317.50 83.08 55431.12 88888.00 2007-04-18 14:02:28.250 108 12317.48 83.10 55431.12 88888.00 2007-04-18 14:02:28.375 108 12317.45 83.15 55431.15 88888.00 2007-04-18 14:02:28.500 108 12317.45 83.12 55431.18 88888.00 2007-04-18 14:02:28.625 108 12317.50 83.12 55431.18 88888.00 2007-04-18 14:02:28.750 108 12317.52 83.17 55431.18 88888.00 2007-04-18 14:02:28.875 108 12317.52 83.10 55431.15 88888.00 2007-04-18 14:02:29.000 108 12317.50 83.08 55431.12 88888.00 2007-04-18 14:02:29.125 108 12317.52 83.12 55431.18 88888.00 2007-04-18 14:02:29.250 108 12317.50 83.15 55431.18 88888.00 2007-04-18 14:02:29.375 108 12317.50 83.15 55431.15 88888.00 2007-04-18 14:02:29.500 108 12317.45 83.08 55431.15 88888.00 2007-04-18 14:02:29.625 108 12317.48 83.10 55431.15 88888.00 2007-04-18 14:02:29.750 108 12317.50 83.15 55431.12 88888.00 2007-04-18 14:02:29.875 108 12317.50 83.12 55431.15 88888.00 2007-04-18 14:02:30.000 108 12317.52 83.20 55431.15 88888.00 2007-04-18 14:02:30.125 108 12317.55 83.17 55431.15 88888.00 2007-04-18 14:02:30.250 108 12317.45 83.10 55431.10 88888.00 2007-04-18 14:02:30.375 108 12317.42 83.10 55431.10 88888.00 2007-04-18 14:02:30.500 108 12317.42 83.10 55431.12 88888.00 2007-04-18 14:02:30.625 108 12317.40 83.17 55431.12 88888.00 2007-04-18 14:02:30.750 108 12317.42 83.20 55431.15 88888.00 2007-04-18 14:02:30.875 108 12317.45 83.15 55431.15 88888.00 2007-04-18 14:02:31.000 108 12317.52 83.15 55431.12 88888.00 2007-04-18 14:02:31.125 108 12317.48 83.15 55431.12 88888.00 2007-04-18 14:02:31.250 108 12317.45 83.17 55431.12 88888.00 2007-04-18 14:02:31.375 108 12317.48 83.17 55431.12 88888.00 2007-04-18 14:02:31.500 108 12317.55 83.15 55431.15 88888.00 2007-04-18 14:02:31.625 108 12317.58 83.12 55431.18 88888.00 2007-04-18 14:02:31.750 108 12317.55 83.15 55431.18 88888.00 2007-04-18 14:02:31.875 108 12317.55 83.20 55431.20 88888.00 2007-04-18 14:02:32.000 108 12317.52 83.15 55431.12 88888.00 2007-04-18 14:02:32.125 108 12317.52 83.10 55431.10 88888.00 2007-04-18 14:02:32.250 108 12317.58 83.15 55431.12 88888.00 2007-04-18 14:02:32.375 108 12317.62 83.17 55431.15 88888.00 2007-04-18 14:02:32.500 108 12317.58 83.20 55431.15 88888.00 2007-04-18 14:02:32.625 108 12317.55 83.22 55431.18 88888.00 2007-04-18 14:02:32.750 108 12317.55 83.20 55431.15 88888.00 2007-04-18 14:02:32.875 108 12317.48 83.15 55431.12 88888.00 2007-04-18 14:02:33.000 108 12317.42 83.10 55431.10 88888.00 2007-04-18 14:02:33.125 108 12317.38 83.12 55431.10 88888.00 2007-04-18 14:02:33.250 108 12317.33 83.15 55431.12 88888.00 2007-04-18 14:02:33.375 108 12317.33 83.15 55431.15 88888.00 2007-04-18 14:02:33.500 108 12317.45 83.15 55431.12 88888.00 2007-04-18 14:02:33.625 108 12317.55 83.15 55431.15 88888.00 2007-04-18 14:02:33.750 108 12317.55 83.12 55431.15 88888.00 2007-04-18 14:02:33.875 108 12317.60 83.15 55431.15 88888.00 2007-04-18 14:02:34.000 108 12317.62 83.12 55431.12 88888.00 2007-04-18 14:02:34.125 108 12317.58 83.12 55431.15 88888.00 2007-04-18 14:02:34.250 108 12317.55 83.20 55431.18 88888.00 2007-04-18 14:02:34.375 108 12317.58 83.25 55431.18 88888.00 2007-04-18 14:02:34.500 108 12317.58 83.22 55431.18 88888.00 2007-04-18 14:02:34.625 108 12317.48 83.20 55431.15 88888.00 2007-04-18 14:02:34.750 108 12317.42 83.15 55431.15 88888.00 2007-04-18 14:02:34.875 108 12317.45 83.17 55431.12 88888.00 2007-04-18 14:02:35.000 108 12317.45 83.12 55431.10 88888.00 2007-04-18 14:02:35.125 108 12317.45 83.15 55431.12 88888.00 2007-04-18 14:02:35.250 108 12317.35 83.12 55431.10 88888.00 2007-04-18 14:02:35.375 108 12317.42 83.15 55431.12 88888.00 2007-04-18 14:02:35.500 108 12317.45 83.17 55431.12 88888.00 2007-04-18 14:02:35.625 108 12317.48 83.17 55431.15 88888.00 2007-04-18 14:02:35.750 108 12317.52 83.17 55431.10 88888.00 2007-04-18 14:02:35.875 108 12317.52 83.15 55431.07 88888.00 2007-04-18 14:02:36.000 108 12317.48 83.15 55431.07 88888.00 2007-04-18 14:02:36.125 108 12317.52 83.15 55431.15 88888.00 2007-04-18 14:02:36.250 108 12317.50 83.15 55431.12 88888.00 2007-04-18 14:02:36.375 108 12317.52 83.20 55431.12 88888.00 2007-04-18 14:02:36.500 108 12317.58 83.20 55431.18 88888.00 2007-04-18 14:02:36.625 108 12317.55 83.12 55431.12 88888.00 2007-04-18 14:02:36.750 108 12317.40 83.08 55431.12 88888.00 2007-04-18 14:02:36.875 108 12317.52 83.25 55431.18 88888.00 2007-04-18 14:02:37.000 108 12317.65 83.25 55431.18 88888.00 2007-04-18 14:02:37.125 108 12317.58 83.17 55431.18 88888.00 2007-04-18 14:02:37.250 108 12317.50 83.15 55431.18 88888.00 2007-04-18 14:02:37.375 108 12317.50 83.17 55431.18 88888.00 2007-04-18 14:02:37.500 108 12317.42 83.20 55431.18 88888.00 2007-04-18 14:02:37.625 108 12317.42 83.15 55431.15 88888.00 2007-04-18 14:02:37.750 108 12317.40 83.12 55431.15 88888.00 2007-04-18 14:02:37.875 108 12317.40 83.15 55431.12 88888.00 2007-04-18 14:02:38.000 108 12317.45 83.20 55431.15 88888.00 2007-04-18 14:02:38.125 108 12317.50 83.20 55431.18 88888.00 2007-04-18 14:02:38.250 108 12317.50 83.17 55431.18 88888.00 2007-04-18 14:02:38.375 108 12317.52 83.20 55431.15 88888.00 2007-04-18 14:02:38.500 108 12317.50 83.20 55431.15 88888.00 2007-04-18 14:02:38.625 108 12317.50 83.20 55431.18 88888.00 2007-04-18 14:02:38.750 108 12317.58 83.20 55431.18 88888.00 2007-04-18 14:02:38.875 108 12317.48 83.22 55431.15 88888.00 2007-04-18 14:02:39.000 108 12317.45 83.22 55431.15 88888.00 2007-04-18 14:02:39.125 108 12317.42 83.20 55431.15 88888.00 2007-04-18 14:02:39.250 108 12317.30 83.12 55431.12 88888.00 2007-04-18 14:02:39.375 108 12317.33 83.15 55431.15 88888.00 2007-04-18 14:02:39.500 108 12317.38 83.20 55431.18 88888.00 2007-04-18 14:02:39.625 108 12317.42 83.17 55431.15 88888.00 2007-04-18 14:02:39.750 108 12317.40 83.17 55431.12 88888.00 2007-04-18 14:02:39.875 108 12317.42 83.17 55431.15 88888.00 2007-04-18 14:02:40.000 108 12317.50 83.20 55431.18 88888.00 2007-04-18 14:02:40.125 108 12317.55 83.25 55431.20 88888.00 2007-04-18 14:02:40.250 108 12317.52 83.22 55431.20 88888.00 2007-04-18 14:02:40.375 108 12317.45 83.17 55431.15 88888.00 2007-04-18 14:02:40.500 108 12317.42 83.20 55431.18 88888.00 2007-04-18 14:02:40.625 108 12317.42 83.20 55431.20 88888.00 2007-04-18 14:02:40.750 108 12317.42 83.20 55431.20 88888.00 2007-04-18 14:02:40.875 108 12317.42 83.17 55431.15 88888.00 2007-04-18 14:02:41.000 108 12317.48 83.17 55431.18 88888.00 2007-04-18 14:02:41.125 108 12317.50 83.20 55431.18 88888.00 2007-04-18 14:02:41.250 108 12317.45 83.22 55431.20 88888.00 2007-04-18 14:02:41.375 108 12317.42 83.25 55431.20 88888.00 2007-04-18 14:02:41.500 108 12317.45 83.22 55431.22 88888.00 2007-04-18 14:02:41.625 108 12317.42 83.22 55431.20 88888.00 2007-04-18 14:02:41.750 108 12317.45 83.20 55431.18 88888.00 2007-04-18 14:02:41.875 108 12317.55 83.22 55431.22 88888.00 2007-04-18 14:02:42.000 108 12317.52 83.22 55431.20 88888.00 2007-04-18 14:02:42.125 108 12317.48 83.25 55431.20 88888.00 2007-04-18 14:02:42.250 108 12317.42 83.17 55431.15 88888.00 2007-04-18 14:02:42.375 108 12317.48 83.20 55431.15 88888.00 2007-04-18 14:02:42.500 108 12317.42 83.22 55431.15 88888.00 2007-04-18 14:02:42.625 108 12317.40 83.25 55431.18 88888.00 2007-04-18 14:02:42.750 108 12317.45 83.28 55431.18 88888.00 2007-04-18 14:02:42.875 108 12317.48 83.25 55431.15 88888.00 2007-04-18 14:02:43.000 108 12317.50 83.20 55431.15 88888.00 2007-04-18 14:02:43.125 108 12317.48 83.20 55431.15 88888.00 2007-04-18 14:02:43.250 108 12317.45 83.17 55431.18 88888.00 2007-04-18 14:02:43.375 108 12317.48 83.17 55431.15 88888.00 2007-04-18 14:02:43.500 108 12317.45 83.15 55431.12 88888.00 2007-04-18 14:02:43.625 108 12317.50 83.20 55431.15 88888.00 2007-04-18 14:02:43.750 108 12317.45 83.22 55431.18 88888.00 2007-04-18 14:02:43.875 108 12317.55 83.25 55431.18 88888.00 2007-04-18 14:02:44.000 108 12317.55 83.25 55431.12 88888.00 2007-04-18 14:02:44.125 108 12317.50 83.17 55431.15 88888.00 2007-04-18 14:02:44.250 108 12317.48 83.17 55431.15 88888.00 2007-04-18 14:02:44.375 108 12317.45 83.17 55431.18 88888.00 2007-04-18 14:02:44.500 108 12317.40 83.20 55431.20 88888.00 2007-04-18 14:02:44.625 108 12317.45 83.22 55431.20 88888.00 2007-04-18 14:02:44.750 108 12317.50 83.22 55431.20 88888.00 2007-04-18 14:02:44.875 108 12317.50 83.20 55431.20 88888.00 2007-04-18 14:02:45.000 108 12317.50 83.17 55431.18 88888.00 2007-04-18 14:02:45.125 108 12317.48 83.15 55431.20 88888.00 2007-04-18 14:02:45.250 108 12317.48 83.20 55431.20 88888.00 2007-04-18 14:02:45.375 108 12317.50 83.22 55431.18 88888.00 2007-04-18 14:02:45.500 108 12317.52 83.22 55431.20 88888.00 2007-04-18 14:02:45.625 108 12317.50 83.25 55431.18 88888.00 2007-04-18 14:02:45.750 108 12317.40 83.22 55431.18 88888.00 2007-04-18 14:02:45.875 108 12317.33 83.17 55431.18 88888.00 2007-04-18 14:02:46.000 108 12317.35 83.08 55431.12 88888.00 2007-04-18 14:02:46.125 108 12317.42 83.17 55431.18 88888.00 2007-04-18 14:02:46.250 108 12317.45 83.22 55431.20 88888.00 2007-04-18 14:02:46.375 108 12317.50 83.25 55431.20 88888.00 2007-04-18 14:02:46.500 108 12317.50 83.25 55431.20 88888.00 2007-04-18 14:02:46.625 108 12317.50 83.25 55431.20 88888.00 2007-04-18 14:02:46.750 108 12317.48 83.25 55431.20 88888.00 2007-04-18 14:02:46.875 108 12317.40 83.22 55431.18 88888.00 2007-04-18 14:02:47.000 108 12317.40 83.20 55431.18 88888.00 2007-04-18 14:02:47.125 108 12317.45 83.20 55431.18 88888.00 2007-04-18 14:02:47.250 108 12317.45 83.17 55431.15 88888.00 2007-04-18 14:02:47.375 108 12317.38 83.10 55431.15 88888.00 2007-04-18 14:02:47.500 108 12317.40 83.17 55431.18 88888.00 2007-04-18 14:02:47.625 108 12317.42 83.15 55431.15 88888.00 2007-04-18 14:02:47.750 108 12317.42 83.15 55431.12 88888.00 2007-04-18 14:02:47.875 108 12317.42 83.17 55431.15 88888.00 2007-04-18 14:02:48.000 108 12317.42 83.20 55431.18 88888.00 2007-04-18 14:02:48.125 108 12317.42 83.20 55431.18 88888.00 2007-04-18 14:02:48.250 108 12317.40 83.17 55431.15 88888.00 2007-04-18 14:02:48.375 108 12317.40 83.15 55431.15 88888.00 2007-04-18 14:02:48.500 108 12317.42 83.17 55431.18 88888.00 2007-04-18 14:02:48.625 108 12317.42 83.22 55431.20 88888.00 2007-04-18 14:02:48.750 108 12317.38 83.28 55431.22 88888.00 2007-04-18 14:02:48.875 108 12317.33 83.22 55431.18 88888.00 2007-04-18 14:02:49.000 108 12317.33 83.15 55431.15 88888.00 2007-04-18 14:02:49.125 108 12317.40 83.17 55431.15 88888.00 2007-04-18 14:02:49.250 108 12317.42 83.17 55431.15 88888.00 2007-04-18 14:02:49.375 108 12317.45 83.20 55431.15 88888.00 2007-04-18 14:02:49.500 108 12317.42 83.17 55431.15 88888.00 2007-04-18 14:02:49.625 108 12317.38 83.17 55431.15 88888.00 2007-04-18 14:02:49.750 108 12317.38 83.17 55431.15 88888.00 2007-04-18 14:02:49.875 108 12317.40 83.17 55431.18 88888.00 2007-04-18 14:02:50.000 108 12317.45 83.20 55431.18 88888.00 2007-04-18 14:02:50.125 108 12317.48 83.25 55431.18 88888.00 2007-04-18 14:02:50.250 108 12317.40 83.22 55431.15 88888.00 2007-04-18 14:02:50.375 108 12317.35 83.17 55431.15 88888.00 2007-04-18 14:02:50.500 108 12317.38 83.17 55431.15 88888.00 2007-04-18 14:02:50.625 108 12317.40 83.20 55431.15 88888.00 2007-04-18 14:02:50.750 108 12317.42 83.22 55431.15 88888.00 2007-04-18 14:02:50.875 108 12317.38 83.22 55431.18 88888.00 2007-04-18 14:02:51.000 108 12317.38 83.20 55431.18 88888.00 2007-04-18 14:02:51.125 108 12317.35 83.20 55431.18 88888.00 2007-04-18 14:02:51.250 108 12317.38 83.20 55431.18 88888.00 2007-04-18 14:02:51.375 108 12317.50 83.17 55431.15 88888.00 2007-04-18 14:02:51.500 108 12317.48 83.22 55431.15 88888.00 2007-04-18 14:02:51.625 108 12317.48 83.20 55431.15 88888.00 2007-04-18 14:02:51.750 108 12317.42 83.22 55431.15 88888.00 2007-04-18 14:02:51.875 108 12317.40 83.22 55431.18 88888.00 2007-04-18 14:02:52.000 108 12317.38 83.22 55431.15 88888.00 2007-04-18 14:02:52.125 108 12317.40 83.25 55431.20 88888.00 2007-04-18 14:02:52.250 108 12317.38 83.22 55431.20 88888.00 2007-04-18 14:02:52.375 108 12317.42 83.22 55431.18 88888.00 2007-04-18 14:02:52.500 108 12317.48 83.20 55431.18 88888.00 2007-04-18 14:02:52.625 108 12317.50 83.20 55431.18 88888.00 2007-04-18 14:02:52.750 108 12317.45 83.22 55431.15 88888.00 2007-04-18 14:02:52.875 108 12317.42 83.20 55431.15 88888.00 2007-04-18 14:02:53.000 108 12317.40 83.20 55431.18 88888.00 2007-04-18 14:02:53.125 108 12317.38 83.17 55431.18 88888.00 2007-04-18 14:02:53.250 108 12317.35 83.17 55431.15 88888.00 2007-04-18 14:02:53.375 108 12317.40 83.20 55431.15 88888.00 2007-04-18 14:02:53.500 108 12317.40 83.22 55431.20 88888.00 2007-04-18 14:02:53.625 108 12317.48 83.20 55431.20 88888.00 2007-04-18 14:02:53.750 108 12317.48 83.20 55431.15 88888.00 2007-04-18 14:02:53.875 108 12317.50 83.20 55431.15 88888.00 2007-04-18 14:02:54.000 108 12317.45 83.22 55431.15 88888.00 2007-04-18 14:02:54.125 108 12317.48 83.20 55431.15 88888.00 2007-04-18 14:02:54.250 108 12317.42 83.17 55431.20 88888.00 2007-04-18 14:02:54.375 108 12317.38 83.20 55431.20 88888.00 2007-04-18 14:02:54.500 108 12317.33 83.22 55431.20 88888.00 2007-04-18 14:02:54.625 108 12317.35 83.22 55431.18 88888.00 2007-04-18 14:02:54.750 108 12317.40 83.17 55431.18 88888.00 2007-04-18 14:02:54.875 108 12317.38 83.17 55431.18 88888.00 2007-04-18 14:02:55.000 108 12317.33 83.20 55431.18 88888.00 2007-04-18 14:02:55.125 108 12317.35 83.17 55431.18 88888.00 2007-04-18 14:02:55.250 108 12317.33 83.15 55431.20 88888.00 2007-04-18 14:02:55.375 108 12317.35 83.15 55431.20 88888.00 2007-04-18 14:02:55.500 108 12317.38 83.15 55431.20 88888.00 2007-04-18 14:02:55.625 108 12317.40 83.20 55431.20 88888.00 2007-04-18 14:02:55.750 108 12317.38 83.20 55431.20 88888.00 2007-04-18 14:02:55.875 108 12317.30 83.15 55431.22 88888.00 2007-04-18 14:02:56.000 108 12317.33 83.15 55431.20 88888.00 2007-04-18 14:02:56.125 108 12317.38 83.15 55431.20 88888.00 2007-04-18 14:02:56.250 108 12317.38 83.12 55431.20 88888.00 2007-04-18 14:02:56.375 108 12317.35 83.15 55431.18 88888.00 2007-04-18 14:02:56.500 108 12317.30 83.22 55431.18 88888.00 2007-04-18 14:02:56.625 108 12317.33 83.22 55431.22 88888.00 2007-04-18 14:02:56.750 108 12317.35 83.25 55431.20 88888.00 2007-04-18 14:02:56.875 108 12317.33 83.17 55431.20 88888.00 2007-04-18 14:02:57.000 108 12317.30 83.17 55431.20 88888.00 2007-04-18 14:02:57.125 108 12317.38 83.20 55431.20 88888.00 2007-04-18 14:02:57.250 108 12317.35 83.20 55431.22 88888.00 2007-04-18 14:02:57.375 108 12317.40 83.22 55431.20 88888.00 2007-04-18 14:02:57.500 108 12317.45 83.22 55431.22 88888.00 2007-04-18 14:02:57.625 108 12317.40 83.22 55431.22 88888.00 2007-04-18 14:02:57.750 108 12317.38 83.22 55431.20 88888.00 2007-04-18 14:02:57.875 108 12317.33 83.22 55431.18 88888.00 2007-04-18 14:02:58.000 108 12317.35 83.22 55431.20 88888.00 2007-04-18 14:02:58.125 108 12317.35 83.20 55431.22 88888.00 2007-04-18 14:02:58.250 108 12317.33 83.15 55431.20 88888.00 2007-04-18 14:02:58.375 108 12317.30 83.15 55431.22 88888.00 2007-04-18 14:02:58.500 108 12317.30 83.20 55431.25 88888.00 2007-04-18 14:02:58.625 108 12317.33 83.25 55431.22 88888.00 2007-04-18 14:02:58.750 108 12317.33 83.22 55431.20 88888.00 2007-04-18 14:02:58.875 108 12317.30 83.22 55431.20 88888.00 2007-04-18 14:02:59.000 108 12317.42 83.20 55431.22 88888.00 2007-04-18 14:02:59.125 108 12317.40 83.22 55431.22 88888.00 2007-04-18 14:02:59.250 108 12317.33 83.20 55431.20 88888.00 2007-04-18 14:02:59.375 108 12317.30 83.17 55431.20 88888.00 2007-04-18 14:02:59.500 108 12317.33 83.20 55431.20 88888.00 2007-04-18 14:02:59.625 108 12317.35 83.17 55431.18 88888.00 2007-04-18 14:02:59.750 108 12317.27 83.12 55431.18 88888.00 2007-04-18 14:02:59.875 108 12317.27 83.15 55431.20 88888.00 2007-04-18 14:03:00.000 108 12317.38 83.17 55431.25 88888.00 2007-04-18 14:03:00.125 108 12317.42 83.22 55431.25 88888.00 2007-04-18 14:03:00.250 108 12317.42 83.17 55431.22 88888.00 2007-04-18 14:03:00.375 108 12317.40 83.17 55431.20 88888.00 2007-04-18 14:03:00.500 108 12317.38 83.12 55431.20 88888.00 2007-04-18 14:03:00.625 108 12317.33 83.10 55431.15 88888.00 2007-04-18 14:03:00.750 108 12317.40 83.15 55431.18 88888.00 2007-04-18 14:03:00.875 108 12317.40 83.20 55431.20 88888.00 2007-04-18 14:03:01.000 108 12317.38 83.22 55431.20 88888.00 2007-04-18 14:03:01.125 108 12317.38 83.22 55431.25 88888.00 2007-04-18 14:03:01.250 108 12317.35 83.22 55431.25 88888.00 2007-04-18 14:03:01.375 108 12317.38 83.20 55431.22 88888.00 2007-04-18 14:03:01.500 108 12317.27 83.15 55431.20 88888.00 2007-04-18 14:03:01.625 108 12317.30 83.12 55431.18 88888.00 2007-04-18 14:03:01.750 108 12317.27 83.10 55431.18 88888.00 2007-04-18 14:03:01.875 108 12317.27 83.15 55431.18 88888.00 2007-04-18 14:03:02.000 108 12317.38 83.17 55431.22 88888.00 2007-04-18 14:03:02.125 108 12317.38 83.17 55431.20 88888.00 2007-04-18 14:03:02.250 108 12317.33 83.15 55431.20 88888.00 2007-04-18 14:03:02.375 108 12317.27 83.17 55431.18 88888.00 2007-04-18 14:03:02.500 108 12317.23 83.15 55431.18 88888.00 2007-04-18 14:03:02.625 108 12317.25 83.15 55431.22 88888.00 2007-04-18 14:03:02.750 108 12317.23 83.20 55431.22 88888.00 2007-04-18 14:03:02.875 108 12317.27 83.20 55431.20 88888.00 2007-04-18 14:03:03.000 108 12317.33 83.20 55431.20 88888.00 2007-04-18 14:03:03.125 108 12317.30 83.15 55431.18 88888.00 2007-04-18 14:03:03.250 108 12317.30 83.12 55431.15 88888.00 2007-04-18 14:03:03.375 108 12317.23 83.12 55431.12 88888.00 2007-04-18 14:03:03.500 108 12317.23 83.17 55431.20 88888.00 2007-04-18 14:03:03.625 108 12317.27 83.12 55431.20 88888.00 2007-04-18 14:03:03.750 108 12317.20 83.08 55431.20 88888.00 2007-04-18 14:03:03.875 108 12317.23 83.15 55431.20 88888.00 2007-04-18 14:03:04.000 108 12317.25 83.17 55431.22 88888.00 2007-04-18 14:03:04.125 108 12317.20 83.12 55431.22 88888.00 2007-04-18 14:03:04.250 108 12317.15 83.08 55431.20 88888.00 2007-04-18 14:03:04.375 108 12317.10 83.10 55431.18 88888.00 2007-04-18 14:03:04.500 108 12317.12 83.08 55431.20 88888.00 2007-04-18 14:03:04.625 108 12317.12 83.08 55431.20 88888.00 2007-04-18 14:03:04.750 108 12317.15 83.12 55431.20 88888.00 2007-04-18 14:03:04.875 108 12317.27 83.15 55431.20 88888.00 2007-04-18 14:03:05.000 108 12317.27 83.10 55431.20 88888.00 2007-04-18 14:03:05.125 108 12317.30 83.08 55431.20 88888.00 2007-04-18 14:03:05.250 108 12317.30 83.15 55431.22 88888.00 2007-04-18 14:03:05.375 108 12317.20 83.12 55431.22 88888.00 2007-04-18 14:03:05.500 108 12317.15 83.08 55431.20 88888.00 2007-04-18 14:03:05.625 108 12317.23 83.10 55431.22 88888.00 2007-04-18 14:03:05.750 108 12317.25 83.08 55431.20 88888.00 2007-04-18 14:03:05.875 108 12317.27 83.08 55431.20 88888.00 2007-04-18 14:03:06.000 108 12317.25 83.17 55431.20 88888.00 2007-04-18 14:03:06.125 108 12317.27 83.15 55431.18 88888.00 2007-04-18 14:03:06.250 108 12317.23 83.08 55431.18 88888.00 2007-04-18 14:03:06.375 108 12317.17 83.10 55431.18 88888.00 2007-04-18 14:03:06.500 108 12317.17 83.12 55431.20 88888.00 2007-04-18 14:03:06.625 108 12317.25 83.12 55431.20 88888.00 2007-04-18 14:03:06.750 108 12317.20 83.05 55431.18 88888.00 2007-04-18 14:03:06.875 108 12317.15 83.10 55431.20 88888.00 2007-04-18 14:03:07.000 108 12317.23 83.10 55431.20 88888.00 2007-04-18 14:03:07.125 108 12317.30 83.17 55431.18 88888.00 2007-04-18 14:03:07.250 108 12317.17 83.15 55431.20 88888.00 2007-04-18 14:03:07.375 108 12317.15 83.15 55431.20 88888.00 2007-04-18 14:03:07.500 108 12317.15 83.15 55431.20 88888.00 2007-04-18 14:03:07.625 108 12317.17 83.10 55431.20 88888.00 2007-04-18 14:03:07.750 108 12317.17 83.08 55431.18 88888.00 2007-04-18 14:03:07.875 108 12317.15 83.10 55431.20 88888.00 2007-04-18 14:03:08.000 108 12317.17 83.12 55431.18 88888.00 2007-04-18 14:03:08.125 108 12317.20 83.10 55431.20 88888.00 2007-04-18 14:03:08.250 108 12317.15 83.12 55431.22 88888.00 2007-04-18 14:03:08.375 108 12317.10 83.12 55431.20 88888.00 2007-04-18 14:03:08.500 108 12317.17 83.15 55431.20 88888.00 2007-04-18 14:03:08.625 108 12317.20 83.17 55431.22 88888.00 2007-04-18 14:03:08.750 108 12317.23 83.15 55431.20 88888.00 2007-04-18 14:03:08.875 108 12317.25 83.12 55431.20 88888.00 2007-04-18 14:03:09.000 108 12317.17 83.12 55431.18 88888.00 2007-04-18 14:03:09.125 108 12317.23 83.15 55431.22 88888.00 2007-04-18 14:03:09.250 108 12317.15 83.17 55431.25 88888.00 2007-04-18 14:03:09.375 108 12317.23 83.20 55431.22 88888.00 2007-04-18 14:03:09.500 108 12317.20 83.20 55431.22 88888.00 2007-04-18 14:03:09.625 108 12317.23 83.22 55431.22 88888.00 2007-04-18 14:03:09.750 108 12317.25 83.20 55431.20 88888.00 2007-04-18 14:03:09.875 108 12317.25 83.15 55431.20 88888.00 2007-04-18 14:03:10.000 108 12317.20 83.12 55431.20 88888.00 2007-04-18 14:03:10.125 108 12317.20 83.17 55431.22 88888.00 2007-04-18 14:03:10.250 108 12317.20 83.10 55431.20 88888.00 2007-04-18 14:03:10.375 108 12317.15 83.10 55431.22 88888.00 2007-04-18 14:03:10.500 108 12317.15 83.12 55431.20 88888.00 2007-04-18 14:03:10.625 108 12317.17 83.15 55431.20 88888.00 2007-04-18 14:03:10.750 108 12317.27 83.15 55431.28 88888.00 2007-04-18 14:03:10.875 108 12317.27 83.12 55431.25 88888.00 2007-04-18 14:03:11.000 108 12317.17 83.12 55431.20 88888.00 2007-04-18 14:03:11.125 108 12317.17 83.15 55431.22 88888.00 2007-04-18 14:03:11.250 108 12317.20 83.17 55431.22 88888.00 2007-04-18 14:03:11.375 108 12317.23 83.15 55431.22 88888.00 2007-04-18 14:03:11.500 108 12317.25 83.12 55431.20 88888.00 2007-04-18 14:03:11.625 108 12317.23 83.12 55431.20 88888.00 2007-04-18 14:03:11.750 108 12317.23 83.12 55431.20 88888.00 2007-04-18 14:03:11.875 108 12317.25 83.15 55431.20 88888.00 2007-04-18 14:03:12.000 108 12317.20 83.10 55431.18 88888.00 2007-04-18 14:03:12.125 108 12317.23 83.15 55431.25 88888.00 2007-04-18 14:03:12.250 108 12317.27 83.17 55431.25 88888.00 2007-04-18 14:03:12.375 108 12317.27 83.20 55431.22 88888.00 2007-04-18 14:03:12.500 108 12317.17 83.17 55431.22 88888.00 2007-04-18 14:03:12.625 108 12317.12 83.10 55431.22 88888.00 2007-04-18 14:03:12.750 108 12317.10 83.03 55431.18 88888.00 2007-04-18 14:03:12.875 108 12317.20 83.10 55431.20 88888.00 2007-04-18 14:03:13.000 108 12317.23 83.12 55431.20 88888.00 2007-04-18 14:03:13.125 108 12317.17 83.17 55431.22 88888.00 2007-04-18 14:03:13.250 108 12317.20 83.15 55431.22 88888.00 2007-04-18 14:03:13.375 108 12317.17 83.08 55431.20 88888.00 2007-04-18 14:03:13.500 108 12317.15 83.10 55431.20 88888.00 2007-04-18 14:03:13.625 108 12317.25 83.17 55431.22 88888.00 2007-04-18 14:03:13.750 108 12317.25 83.17 55431.22 88888.00 2007-04-18 14:03:13.875 108 12317.20 83.15 55431.22 88888.00 2007-04-18 14:03:14.000 108 12317.20 83.15 55431.22 88888.00 2007-04-18 14:03:14.125 108 12317.27 83.20 55431.25 88888.00 2007-04-18 14:03:14.250 108 12317.23 83.17 55431.25 88888.00 2007-04-18 14:03:14.375 108 12317.25 83.17 55431.25 88888.00 2007-04-18 14:03:14.500 108 12317.17 83.12 55431.28 88888.00 2007-04-18 14:03:14.625 108 12317.17 83.20 55431.30 88888.00 2007-04-18 14:03:14.750 108 12317.17 83.20 55431.30 88888.00 2007-04-18 14:03:14.875 108 12317.17 83.17 55431.28 88888.00 2007-04-18 14:03:15.000 108 12317.17 83.12 55431.25 88888.00 2007-04-18 14:03:15.125 108 12317.20 83.10 55431.25 88888.00 2007-04-18 14:03:15.250 108 12317.27 83.12 55431.28 88888.00 2007-04-18 14:03:15.375 108 12317.23 83.17 55431.25 88888.00 2007-04-18 14:03:15.500 108 12317.17 83.12 55431.22 88888.00 2007-04-18 14:03:15.625 108 12317.17 83.10 55431.22 88888.00 2007-04-18 14:03:15.750 108 12317.23 83.15 55431.25 88888.00 2007-04-18 14:03:15.875 108 12317.17 83.20 55431.28 88888.00 2007-04-18 14:03:16.000 108 12317.15 83.15 55431.25 88888.00 2007-04-18 14:03:16.125 108 12317.17 83.12 55431.28 88888.00 2007-04-18 14:03:16.250 108 12317.15 83.12 55431.25 88888.00 2007-04-18 14:03:16.375 108 12317.20 83.17 55431.25 88888.00 2007-04-18 14:03:16.500 108 12317.20 83.20 55431.28 88888.00 2007-04-18 14:03:16.625 108 12317.20 83.22 55431.28 88888.00 2007-04-18 14:03:16.750 108 12317.15 83.20 55431.25 88888.00 2007-04-18 14:03:16.875 108 12317.15 83.15 55431.25 88888.00 2007-04-18 14:03:17.000 108 12317.15 83.10 55431.22 88888.00 2007-04-18 14:03:17.125 108 12317.20 83.15 55431.28 88888.00 2007-04-18 14:03:17.250 108 12317.25 83.15 55431.28 88888.00 2007-04-18 14:03:17.375 108 12317.23 83.15 55431.25 88888.00 2007-04-18 14:03:17.500 108 12317.17 83.15 55431.25 88888.00 2007-04-18 14:03:17.625 108 12317.15 83.17 55431.28 88888.00 2007-04-18 14:03:17.750 108 12317.17 83.15 55431.25 88888.00 2007-04-18 14:03:17.875 108 12317.17 83.12 55431.25 88888.00 2007-04-18 14:03:18.000 108 12317.20 83.17 55431.28 88888.00 2007-04-18 14:03:18.125 108 12317.27 83.17 55431.28 88888.00 2007-04-18 14:03:18.250 108 12317.30 83.15 55431.30 88888.00 2007-04-18 14:03:18.375 108 12317.25 83.15 55431.25 88888.00 2007-04-18 14:03:18.500 108 12317.12 83.17 55431.25 88888.00 2007-04-18 14:03:18.625 108 12317.08 83.17 55431.22 88888.00 2007-04-18 14:03:18.750 108 12317.10 83.12 55431.25 88888.00 2007-04-18 14:03:18.875 108 12317.17 83.12 55431.22 88888.00 2007-04-18 14:03:19.000 108 12317.15 83.17 55431.22 88888.00 2007-04-18 14:03:19.125 108 12317.17 83.22 55431.25 88888.00 2007-04-18 14:03:19.250 108 12317.23 83.20 55431.25 88888.00 2007-04-18 14:03:19.375 108 12317.25 83.20 55431.28 88888.00 2007-04-18 14:03:19.500 108 12317.20 83.15 55431.22 88888.00 2007-04-18 14:03:19.625 108 12317.17 83.15 55431.20 88888.00 2007-04-18 14:03:19.750 108 12317.12 83.17 55431.22 88888.00 2007-04-18 14:03:19.875 108 12317.05 83.10 55431.25 88888.00 2007-04-18 14:03:20.000 108 12317.12 83.10 55431.22 88888.00 2007-04-18 14:03:20.125 108 12317.20 83.17 55431.25 88888.00 2007-04-18 14:03:20.250 108 12317.17 83.12 55431.22 88888.00 2007-04-18 14:03:20.375 108 12317.15 83.12 55431.25 88888.00 2007-04-18 14:03:20.500 108 12317.17 83.15 55431.25 88888.00 2007-04-18 14:03:20.625 108 12317.20 83.15 55431.22 88888.00 2007-04-18 14:03:20.750 108 12317.20 83.15 55431.25 88888.00 2007-04-18 14:03:20.875 108 12317.20 83.12 55431.25 88888.00 2007-04-18 14:03:21.000 108 12317.17 83.10 55431.20 88888.00 2007-04-18 14:03:21.125 108 12317.17 83.12 55431.25 88888.00 2007-04-18 14:03:21.250 108 12317.15 83.15 55431.28 88888.00 2007-04-18 14:03:21.375 108 12317.17 83.15 55431.22 88888.00 2007-04-18 14:03:21.500 108 12317.17 83.15 55431.22 88888.00 2007-04-18 14:03:21.625 108 12317.15 83.20 55431.25 88888.00 2007-04-18 14:03:21.750 108 12317.17 83.25 55431.25 88888.00 2007-04-18 14:03:21.875 108 12317.12 83.17 55431.25 88888.00 2007-04-18 14:03:22.000 108 12317.10 83.15 55431.22 88888.00 2007-04-18 14:03:22.125 108 12317.10 83.17 55431.25 88888.00 2007-04-18 14:03:22.250 108 12317.08 83.00 55431.20 88888.00 2007-04-18 14:03:22.375 108 12317.15 83.00 55431.22 88888.00 2007-04-18 14:03:22.500 108 12317.20 83.15 55431.25 88888.00 2007-04-18 14:03:22.625 108 12317.15 83.20 55431.25 88888.00 2007-04-18 14:03:22.750 108 12317.12 83.12 55431.20 88888.00 2007-04-18 14:03:22.875 108 12317.05 83.12 55431.20 88888.00 2007-04-18 14:03:23.000 108 12317.12 83.15 55431.22 88888.00 2007-04-18 14:03:23.125 108 12317.17 83.20 55431.22 88888.00 2007-04-18 14:03:23.250 108 12317.05 83.10 55431.22 88888.00 2007-04-18 14:03:23.375 108 12317.10 83.15 55431.22 88888.00 2007-04-18 14:03:23.500 108 12317.17 83.22 55431.25 88888.00 2007-04-18 14:03:23.625 108 12317.17 83.22 55431.22 88888.00 2007-04-18 14:03:23.750 108 12317.15 83.17 55431.22 88888.00 2007-04-18 14:03:23.875 108 12317.12 83.17 55431.20 88888.00 2007-04-18 14:03:24.000 108 12317.15 83.17 55431.20 88888.00 2007-04-18 14:03:24.125 108 12317.15 83.20 55431.22 88888.00 2007-04-18 14:03:24.250 108 12317.08 83.10 55431.20 88888.00 2007-04-18 14:03:24.375 108 12317.12 83.08 55431.18 88888.00 2007-04-18 14:03:24.500 108 12317.05 83.10 55431.20 88888.00 2007-04-18 14:03:24.625 108 12317.02 83.15 55431.22 88888.00 2007-04-18 14:03:24.750 108 12317.02 83.20 55431.22 88888.00 2007-04-18 14:03:24.875 108 12317.02 83.20 55431.20 88888.00 2007-04-18 14:03:25.000 108 12317.00 83.15 55431.18 88888.00 2007-04-18 14:03:25.125 108 12317.00 83.15 55431.20 88888.00 2007-04-18 14:03:25.250 108 12317.02 83.20 55431.22 88888.00 2007-04-18 14:03:25.375 108 12317.12 83.25 55431.22 88888.00 2007-04-18 14:03:25.500 108 12317.05 83.22 55431.20 88888.00 2007-04-18 14:03:25.625 108 12317.05 83.20 55431.20 88888.00 2007-04-18 14:03:25.750 108 12317.15 83.25 55431.22 88888.00 2007-04-18 14:03:25.875 108 12317.10 83.22 55431.28 88888.00 2007-04-18 14:03:26.000 108 12317.02 83.12 55431.22 88888.00 2007-04-18 14:03:26.125 108 12317.05 83.10 55431.20 88888.00 2007-04-18 14:03:26.250 108 12317.08 83.12 55431.22 88888.00 2007-04-18 14:03:26.375 108 12317.12 83.17 55431.22 88888.00 2007-04-18 14:03:26.500 108 12317.08 83.15 55431.20 88888.00 2007-04-18 14:03:26.625 108 12317.08 83.10 55431.20 88888.00 2007-04-18 14:03:26.750 108 12317.15 83.15 55431.22 88888.00 2007-04-18 14:03:26.875 108 12317.10 83.15 55431.25 88888.00 2007-04-18 14:03:27.000 108 12317.10 83.15 55431.25 88888.00 2007-04-18 14:03:27.125 108 12317.10 83.15 55431.22 88888.00 2007-04-18 14:03:27.250 108 12317.02 83.12 55431.25 88888.00 2007-04-18 14:03:27.375 108 12317.10 83.17 55431.25 88888.00 2007-04-18 14:03:27.500 108 12317.08 83.15 55431.25 88888.00 2007-04-18 14:03:27.625 108 12317.10 83.17 55431.25 88888.00 2007-04-18 14:03:27.750 108 12317.08 83.20 55431.25 88888.00 2007-04-18 14:03:27.875 108 12317.00 83.17 55431.28 88888.00 2007-04-18 14:03:28.000 108 12317.02 83.20 55431.25 88888.00 2007-04-18 14:03:28.125 108 12317.05 83.22 55431.30 88888.00 2007-04-18 14:03:28.250 108 12317.08 83.20 55431.28 88888.00 2007-04-18 14:03:28.375 108 12317.15 83.12 55431.15 88888.00 2007-04-18 14:03:28.500 108 12317.17 83.12 55431.15 88888.00 2007-04-18 14:03:28.625 108 12317.15 83.12 55431.15 88888.00 2007-04-18 14:03:28.750 108 12317.12 83.08 55431.12 88888.00 2007-04-18 14:03:28.875 108 12317.10 83.05 55431.10 88888.00 2007-04-18 14:03:29.000 108 12317.17 83.10 55431.10 88888.00 2007-04-18 14:03:29.125 108 12317.23 83.15 55431.12 88888.00 2007-04-18 14:03:29.250 108 12317.15 83.05 55431.10 88888.00 2007-04-18 14:03:29.375 108 12317.05 83.12 55431.20 88888.00 2007-04-18 14:03:29.500 108 12317.02 83.15 55431.18 88888.00 2007-04-18 14:03:29.625 108 12317.08 83.20 55431.20 88888.00 2007-04-18 14:03:29.750 108 12317.15 83.25 55431.22 88888.00 2007-04-18 14:03:29.875 108 12317.08 83.20 55431.20 88888.00 2007-04-18 14:03:30.000 108 12316.98 83.15 55431.18 88888.00 2007-04-18 14:03:30.125 108 12317.00 83.22 55431.22 88888.00 2007-04-18 14:03:30.250 108 12317.00 83.20 55431.20 88888.00 2007-04-18 14:03:30.375 108 12317.02 83.15 55431.18 88888.00 2007-04-18 14:03:30.500 108 12317.08 83.17 55431.18 88888.00 2007-04-18 14:03:30.625 108 12317.08 83.20 55431.20 88888.00 2007-04-18 14:03:30.750 108 12317.02 83.20 55431.20 88888.00 2007-04-18 14:03:30.875 108 12317.02 83.20 55431.18 88888.00 2007-04-18 14:03:31.000 108 12317.05 83.20 55431.22 88888.00 2007-04-18 14:03:31.125 108 12317.08 83.25 55431.28 88888.00 2007-04-18 14:03:31.250 108 12317.08 83.22 55431.28 88888.00 2007-04-18 14:03:31.375 108 12317.05 83.17 55431.25 88888.00 2007-04-18 14:03:31.500 108 12317.05 83.17 55431.25 88888.00 2007-04-18 14:03:31.625 108 12317.08 83.28 55431.25 88888.00 2007-04-18 14:03:31.750 108 12317.08 83.30 55431.22 88888.00 2007-04-18 14:03:31.875 108 12317.05 83.25 55431.22 88888.00 2007-04-18 14:03:32.000 108 12317.05 83.22 55431.20 88888.00 2007-04-18 14:03:32.125 108 12317.05 83.22 55431.20 88888.00 2007-04-18 14:03:32.250 108 12317.10 83.20 55431.22 88888.00 2007-04-18 14:03:32.375 108 12317.17 83.20 55431.22 88888.00 2007-04-18 14:03:32.500 108 12317.17 83.20 55431.22 88888.00 2007-04-18 14:03:32.625 108 12317.12 83.17 55431.25 88888.00 2007-04-18 14:03:32.750 108 12317.08 83.20 55431.25 88888.00 2007-04-18 14:03:32.875 108 12317.05 83.22 55431.25 88888.00 2007-04-18 14:03:33.000 108 12317.05 83.20 55431.22 88888.00 2007-04-18 14:03:33.125 108 12317.08 83.20 55431.22 88888.00 2007-04-18 14:03:33.250 108 12317.08 83.22 55431.25 88888.00 2007-04-18 14:03:33.375 108 12317.10 83.22 55431.22 88888.00 2007-04-18 14:03:33.500 108 12317.12 83.25 55431.22 88888.00 2007-04-18 14:03:33.625 108 12317.10 83.20 55431.22 88888.00 2007-04-18 14:03:33.750 108 12317.05 83.20 55431.20 88888.00 2007-04-18 14:03:33.875 108 12317.00 83.22 55431.22 88888.00 2007-04-18 14:03:34.000 108 12317.08 83.22 55431.22 88888.00 2007-04-18 14:03:34.125 108 12317.10 83.22 55431.25 88888.00 2007-04-18 14:03:34.250 108 12317.05 83.20 55431.25 88888.00 2007-04-18 14:03:34.375 108 12317.02 83.20 55431.22 88888.00 2007-04-18 14:03:34.500 108 12317.00 83.22 55431.20 88888.00 2007-04-18 14:03:34.625 108 12317.02 83.22 55431.25 88888.00 2007-04-18 14:03:34.750 108 12317.05 83.22 55431.25 88888.00 2007-04-18 14:03:34.875 108 12317.02 83.20 55431.25 88888.00 2007-04-18 14:03:35.000 108 12317.08 83.22 55431.25 88888.00 2007-04-18 14:03:35.125 108 12317.05 83.22 55431.22 88888.00 2007-04-18 14:03:35.250 108 12317.05 83.22 55431.22 88888.00 2007-04-18 14:03:35.375 108 12317.12 83.28 55431.22 88888.00 2007-04-18 14:03:35.500 108 12317.12 83.25 55431.22 88888.00 2007-04-18 14:03:35.625 108 12317.08 83.20 55431.20 88888.00 2007-04-18 14:03:35.750 108 12317.02 83.20 55431.22 88888.00 2007-04-18 14:03:35.875 108 12317.00 83.22 55431.22 88888.00 2007-04-18 14:03:36.000 108 12317.05 83.30 55431.20 88888.00 2007-04-18 14:03:36.125 108 12317.02 83.28 55431.22 88888.00 2007-04-18 14:03:36.250 108 12317.02 83.25 55431.25 88888.00 2007-04-18 14:03:36.375 108 12317.05 83.22 55431.20 88888.00 2007-04-18 14:03:36.500 108 12317.05 83.22 55431.22 88888.00 2007-04-18 14:03:36.625 108 12317.10 83.28 55431.25 88888.00 2007-04-18 14:03:36.750 108 12317.10 83.30 55431.25 88888.00 2007-04-18 14:03:36.875 108 12317.08 83.30 55431.22 88888.00 2007-04-18 14:03:37.000 108 12317.05 83.28 55431.22 88888.00 2007-04-18 14:03:37.125 108 12317.02 83.28 55431.25 88888.00 2007-04-18 14:03:37.250 108 12317.00 83.28 55431.22 88888.00 2007-04-18 14:03:37.375 108 12317.08 83.25 55431.20 88888.00 2007-04-18 14:03:37.500 108 12317.08 83.25 55431.22 88888.00 2007-04-18 14:03:37.625 108 12317.02 83.28 55431.22 88888.00 2007-04-18 14:03:37.750 108 12317.02 83.30 55431.22 88888.00 2007-04-18 14:03:37.875 108 12317.02 83.25 55431.20 88888.00 2007-04-18 14:03:38.000 108 12317.02 83.25 55431.22 88888.00 2007-04-18 14:03:38.125 108 12317.02 83.28 55431.25 88888.00 2007-04-18 14:03:38.250 108 12317.05 83.28 55431.22 88888.00 2007-04-18 14:03:38.375 108 12317.02 83.28 55431.20 88888.00 2007-04-18 14:03:38.500 108 12317.08 83.33 55431.22 88888.00 2007-04-18 14:03:38.625 108 12317.10 83.35 55431.22 88888.00 2007-04-18 14:03:38.750 108 12317.08 83.30 55431.22 88888.00 2007-04-18 14:03:38.875 108 12317.05 83.25 55431.20 88888.00 2007-04-18 14:03:39.000 108 12317.17 83.28 55431.22 88888.00 2007-04-18 14:03:39.125 108 12317.17 83.22 55431.22 88888.00 2007-04-18 14:03:39.250 108 12317.08 83.25 55431.22 88888.00 2007-04-18 14:03:39.375 108 12317.05 83.28 55431.22 88888.00 2007-04-18 14:03:39.500 108 12317.08 83.33 55431.22 88888.00 2007-04-18 14:03:39.625 108 12317.08 83.33 55431.25 88888.00 2007-04-18 14:03:39.750 108 12316.95 83.30 55431.28 88888.00 2007-04-18 14:03:39.875 108 12316.98 83.28 55431.22 88888.00 2007-04-18 14:03:40.000 108 12317.00 83.28 55431.25 88888.00 2007-04-18 14:03:40.125 108 12317.00 83.33 55431.28 88888.00 2007-04-18 14:03:40.250 108 12317.02 83.33 55431.28 88888.00 2007-04-18 14:03:40.375 108 12317.10 83.35 55431.25 88888.00 2007-04-18 14:03:40.500 108 12317.08 83.33 55431.22 88888.00 2007-04-18 14:03:40.625 108 12317.10 83.30 55431.25 88888.00 2007-04-18 14:03:40.750 108 12317.17 83.33 55431.25 88888.00 2007-04-18 14:03:40.875 108 12317.12 83.30 55431.22 88888.00 2007-04-18 14:03:41.000 108 12317.05 83.25 55431.18 88888.00 2007-04-18 14:03:41.125 108 12317.02 83.30 55431.22 88888.00 2007-04-18 14:03:41.250 108 12317.05 83.35 55431.22 88888.00 2007-04-18 14:03:41.375 108 12317.05 83.35 55431.28 88888.00 2007-04-18 14:03:41.500 108 12317.05 83.33 55431.22 88888.00 2007-04-18 14:03:41.625 108 12317.02 83.30 55431.20 88888.00 2007-04-18 14:03:41.750 108 12317.05 83.33 55431.22 88888.00 2007-04-18 14:03:41.875 108 12317.08 83.30 55431.22 88888.00 2007-04-18 14:03:42.000 108 12317.02 83.22 55431.18 88888.00 2007-04-18 14:03:42.125 108 12317.00 83.30 55431.20 88888.00 2007-04-18 14:03:42.250 108 12317.02 83.30 55431.20 88888.00 2007-04-18 14:03:42.375 108 12317.08 83.30 55431.18 88888.00 2007-04-18 14:03:42.500 108 12317.02 83.33 55431.20 88888.00 2007-04-18 14:03:42.625 108 12317.08 83.33 55431.20 88888.00 2007-04-18 14:03:42.750 108 12317.08 83.33 55431.28 88888.00 2007-04-18 14:03:42.875 108 12317.02 83.33 55431.22 88888.00 2007-04-18 14:03:43.000 108 12316.92 83.28 55431.22 88888.00 2007-04-18 14:03:43.125 108 12317.02 83.33 55431.25 88888.00 2007-04-18 14:03:43.250 108 12317.08 83.33 55431.28 88888.00 2007-04-18 14:03:43.375 108 12317.05 83.33 55431.25 88888.00 2007-04-18 14:03:43.500 108 12317.10 83.35 55431.25 88888.00 2007-04-18 14:03:43.625 108 12317.10 83.35 55431.22 88888.00 2007-04-18 14:03:43.750 108 12317.05 83.33 55431.20 88888.00 2007-04-18 14:03:43.875 108 12317.08 83.30 55431.20 88888.00 2007-04-18 14:03:44.000 108 12317.08 83.33 55431.20 88888.00 2007-04-18 14:03:44.125 108 12317.08 83.30 55431.22 88888.00 2007-04-18 14:03:44.250 108 12317.05 83.30 55431.20 88888.00 2007-04-18 14:03:44.375 108 12317.05 83.33 55431.22 88888.00 2007-04-18 14:03:44.500 108 12317.08 83.35 55431.22 88888.00 2007-04-18 14:03:44.625 108 12317.15 83.35 55431.25 88888.00 2007-04-18 14:03:44.750 108 12317.08 83.38 55431.25 88888.00 2007-04-18 14:03:44.875 108 12317.08 83.35 55431.22 88888.00 2007-04-18 14:03:45.000 108 12317.05 83.28 55431.20 88888.00 2007-04-18 14:03:45.125 108 12317.02 83.33 55431.25 88888.00 2007-04-18 14:03:45.250 108 12317.05 83.38 55431.25 88888.00 2007-04-18 14:03:45.375 108 12317.08 83.35 55431.22 88888.00 2007-04-18 14:03:45.500 108 12317.02 83.35 55431.22 88888.00 2007-04-18 14:03:45.625 108 12317.05 83.33 55431.22 88888.00 2007-04-18 14:03:45.750 108 12317.08 83.35 55431.22 88888.00 2007-04-18 14:03:45.875 108 12317.00 83.40 55431.25 88888.00 2007-04-18 14:03:46.000 108 12316.98 83.42 55431.22 88888.00 2007-04-18 14:03:46.125 108 12317.00 83.42 55431.25 88888.00 2007-04-18 14:03:46.250 108 12317.05 83.42 55431.25 88888.00 2007-04-18 14:03:46.375 108 12317.05 83.35 55431.22 88888.00 2007-04-18 14:03:46.500 108 12317.05 83.35 55431.25 88888.00 2007-04-18 14:03:46.625 108 12317.10 83.40 55431.30 88888.00 2007-04-18 14:03:46.750 108 12317.12 83.45 55431.30 88888.00 2007-04-18 14:03:46.875 108 12317.00 83.38 55431.28 88888.00 2007-04-18 14:03:47.000 108 12316.88 83.33 55431.20 88888.00 2007-04-18 14:03:47.125 108 12316.95 83.38 55431.22 88888.00 2007-04-18 14:03:47.250 108 12316.98 83.35 55431.25 88888.00 2007-04-18 14:03:47.375 108 12316.98 83.33 55431.20 88888.00 2007-04-18 14:03:47.500 108 12316.98 83.28 55431.25 88888.00 2007-04-18 14:03:47.625 108 12317.00 83.38 55431.25 88888.00 2007-04-18 14:03:47.750 108 12317.00 83.40 55431.25 88888.00 2007-04-18 14:03:47.875 108 12316.98 83.45 55431.25 88888.00 2007-04-18 14:03:48.000 108 12317.00 83.50 55431.28 88888.00 2007-04-18 14:03:48.125 108 12316.95 83.40 55431.25 88888.00 2007-04-18 14:03:48.250 108 12316.92 83.35 55431.22 88888.00 2007-04-18 14:03:48.375 108 12316.98 83.38 55431.25 88888.00 2007-04-18 14:03:48.500 108 12316.95 83.40 55431.28 88888.00 2007-04-18 14:03:48.625 108 12316.95 83.40 55431.25 88888.00 2007-04-18 14:03:48.750 108 12317.00 83.47 55431.25 88888.00 2007-04-18 14:03:48.875 108 12317.00 83.45 55431.25 88888.00 2007-04-18 14:03:49.000 108 12316.98 83.40 55431.25 88888.00 2007-04-18 14:03:49.125 108 12317.02 83.45 55431.28 88888.00 2007-04-18 14:03:49.250 108 12316.95 83.40 55431.28 88888.00 2007-04-18 14:03:49.375 108 12316.85 83.38 55431.25 88888.00 2007-04-18 14:03:49.500 108 12316.88 83.40 55431.25 88888.00 2007-04-18 14:03:49.625 108 12316.92 83.38 55431.28 88888.00 2007-04-18 14:03:49.750 108 12316.92 83.45 55431.28 88888.00 2007-04-18 14:03:49.875 108 12316.98 83.42 55431.25 88888.00 2007-04-18 14:03:50.000 108 12316.92 83.35 55431.20 88888.00 2007-04-18 14:03:50.125 108 12316.90 83.35 55431.22 88888.00 2007-04-18 14:03:50.250 108 12316.88 83.45 55431.25 88888.00 2007-04-18 14:03:50.375 108 12316.92 83.45 55431.22 88888.00 2007-04-18 14:03:50.500 108 12316.90 83.42 55431.20 88888.00 2007-04-18 14:03:50.625 108 12317.00 83.42 55431.22 88888.00 2007-04-18 14:03:50.750 108 12317.08 83.42 55431.25 88888.00 2007-04-18 14:03:50.875 108 12317.08 83.38 55431.20 88888.00 2007-04-18 14:03:51.000 108 12316.98 83.40 55431.20 88888.00 2007-04-18 14:03:51.125 108 12316.95 83.38 55431.20 88888.00 2007-04-18 14:03:51.250 108 12316.95 83.47 55431.25 88888.00 2007-04-18 14:03:51.375 108 12316.98 83.53 55431.25 88888.00 2007-04-18 14:03:51.500 108 12316.95 83.45 55431.20 88888.00 2007-04-18 14:03:51.625 108 12316.88 83.38 55431.15 88888.00 2007-04-18 14:03:51.750 108 12316.88 83.40 55431.18 88888.00 2007-04-18 14:03:51.875 108 12316.88 83.47 55431.18 88888.00 2007-04-18 14:03:52.000 108 12316.90 83.45 55431.18 88888.00 2007-04-18 14:03:52.125 108 12316.88 83.42 55431.20 88888.00 2007-04-18 14:03:52.250 108 12316.90 83.42 55431.18 88888.00 2007-04-18 14:03:52.375 108 12316.85 83.47 55431.20 88888.00 2007-04-18 14:03:52.500 108 12316.83 83.45 55431.20 88888.00 2007-04-18 14:03:52.625 108 12316.80 83.45 55431.20 88888.00 2007-04-18 14:03:52.750 108 12316.90 83.42 55431.22 88888.00 2007-04-18 14:03:52.875 108 12316.98 83.47 55431.22 88888.00 2007-04-18 14:03:53.000 108 12317.02 83.47 55431.20 88888.00 2007-04-18 14:03:53.125 108 12316.92 83.45 55431.20 88888.00 2007-04-18 14:03:53.250 108 12316.85 83.40 55431.22 88888.00 2007-04-18 14:03:53.375 108 12316.90 83.42 55431.25 88888.00 2007-04-18 14:03:53.500 108 12316.90 83.45 55431.22 88888.00 2007-04-18 14:03:53.625 108 12316.95 83.42 55431.22 88888.00 2007-04-18 14:03:53.750 108 12316.98 83.42 55431.22 88888.00 2007-04-18 14:03:53.875 108 12316.98 83.45 55431.25 88888.00 2007-04-18 14:03:54.000 108 12316.90 83.38 55431.20 88888.00 2007-04-18 14:03:54.125 108 12316.88 83.38 55431.20 88888.00 2007-04-18 14:03:54.250 108 12316.85 83.42 55431.22 88888.00 2007-04-18 14:03:54.375 108 12316.88 83.45 55431.25 88888.00 2007-04-18 14:03:54.500 108 12316.90 83.45 55431.25 88888.00 2007-04-18 14:03:54.625 108 12316.85 83.42 55431.20 88888.00 2007-04-18 14:03:54.750 108 12316.88 83.40 55431.20 88888.00 2007-04-18 14:03:54.875 108 12316.95 83.47 55431.25 88888.00 2007-04-18 14:03:55.000 108 12316.90 83.50 55431.20 88888.00 2007-04-18 14:03:55.125 108 12316.85 83.45 55431.20 88888.00 2007-04-18 14:03:55.250 108 12316.92 83.42 55431.25 88888.00 2007-04-18 14:03:55.375 108 12316.92 83.45 55431.22 88888.00 2007-04-18 14:03:55.500 108 12316.92 83.45 55431.20 88888.00 2007-04-18 14:03:55.625 108 12316.90 83.42 55431.22 88888.00 2007-04-18 14:03:55.750 108 12316.92 83.45 55431.22 88888.00 2007-04-18 14:03:55.875 108 12316.90 83.50 55431.25 88888.00 2007-04-18 14:03:56.000 108 12316.90 83.53 55431.22 88888.00 2007-04-18 14:03:56.125 108 12316.88 83.47 55431.20 88888.00 2007-04-18 14:03:56.250 108 12316.90 83.40 55431.22 88888.00 2007-04-18 14:03:56.375 108 12316.95 83.45 55431.25 88888.00 2007-04-18 14:03:56.500 108 12316.98 83.55 55431.28 88888.00 2007-04-18 14:03:56.625 108 12316.92 83.45 55431.25 88888.00 2007-04-18 14:03:56.750 108 12316.90 83.42 55431.22 88888.00 2007-04-18 14:03:56.875 108 12316.88 83.53 55431.25 88888.00 2007-04-18 14:03:57.000 108 12316.88 83.53 55431.22 88888.00 2007-04-18 14:03:57.125 108 12316.85 83.50 55431.25 88888.00 2007-04-18 14:03:57.250 108 12316.85 83.47 55431.22 88888.00 2007-04-18 14:03:57.375 108 12316.92 83.45 55431.22 88888.00 2007-04-18 14:03:57.500 108 12316.90 83.47 55431.22 88888.00 2007-04-18 14:03:57.625 108 12316.90 83.47 55431.22 88888.00 2007-04-18 14:03:57.750 108 12316.92 83.50 55431.22 88888.00 2007-04-18 14:03:57.875 108 12316.95 83.53 55431.20 88888.00 2007-04-18 14:03:58.000 108 12316.92 83.55 55431.22 88888.00 2007-04-18 14:03:58.125 108 12316.85 83.47 55431.25 88888.00 2007-04-18 14:03:58.250 108 12316.85 83.45 55431.22 88888.00 2007-04-18 14:03:58.375 108 12316.90 83.47 55431.22 88888.00 2007-04-18 14:03:58.500 108 12316.90 83.50 55431.22 88888.00 2007-04-18 14:03:58.625 108 12316.85 83.47 55431.22 88888.00 2007-04-18 14:03:58.750 108 12316.88 83.47 55431.22 88888.00 2007-04-18 14:03:58.875 108 12316.88 83.50 55431.20 88888.00 2007-04-18 14:03:59.000 108 12316.83 83.45 55431.18 88888.00 2007-04-18 14:03:59.125 108 12316.83 83.42 55431.20 88888.00 2007-04-18 14:03:59.250 108 12316.88 83.47 55431.22 88888.00 2007-04-18 14:03:59.375 108 12316.98 83.53 55431.22 88888.00 2007-04-18 14:03:59.500 108 12316.98 83.50 55431.20 88888.00 2007-04-18 14:03:59.625 108 12316.88 83.45 55431.20 88888.00 2007-04-18 14:03:59.750 108 12316.85 83.47 55431.22 88888.00 2007-04-18 14:03:59.875 108 12316.85 83.53 55431.20 88888.00 2007-04-18 14:04:00.000 108 12316.85 83.50 55431.20 88888.00 2007-04-18 14:04:00.125 108 12316.80 83.50 55431.22 88888.00 2007-04-18 14:04:00.250 108 12316.77 83.50 55431.20 88888.00 2007-04-18 14:04:00.375 108 12316.80 83.50 55431.20 88888.00 2007-04-18 14:04:00.500 108 12316.77 83.53 55431.18 88888.00 2007-04-18 14:04:00.625 108 12316.80 83.50 55431.18 88888.00 2007-04-18 14:04:00.750 108 12316.83 83.53 55431.15 88888.00 2007-04-18 14:04:00.875 108 12316.77 83.55 55431.18 88888.00 2007-04-18 14:04:01.000 108 12316.80 83.55 55431.20 88888.00 2007-04-18 14:04:01.125 108 12316.77 83.55 55431.25 88888.00 2007-04-18 14:04:01.250 108 12316.77 83.55 55431.22 88888.00 2007-04-18 14:04:01.375 108 12316.85 83.50 55431.20 88888.00 2007-04-18 14:04:01.500 108 12316.88 83.55 55431.22 88888.00 2007-04-18 14:04:01.625 108 12316.92 83.62 55431.25 88888.00 2007-04-18 14:04:01.750 108 12316.88 83.58 55431.25 88888.00 2007-04-18 14:04:01.875 108 12316.83 83.55 55431.20 88888.00 2007-04-18 14:04:02.000 108 12316.85 83.55 55431.20 88888.00 2007-04-18 14:04:02.125 108 12316.88 83.53 55431.22 88888.00 2007-04-18 14:04:02.250 108 12316.85 83.58 55431.22 88888.00 2007-04-18 14:04:02.375 108 12316.80 83.60 55431.18 88888.00 2007-04-18 14:04:02.500 108 12316.77 83.55 55431.20 88888.00 2007-04-18 14:04:02.625 108 12316.85 83.55 55431.20 88888.00 2007-04-18 14:04:02.750 108 12316.88 83.58 55431.22 88888.00 2007-04-18 14:04:02.875 108 12316.83 83.60 55431.25 88888.00 2007-04-18 14:04:03.000 108 12316.77 83.60 55431.25 88888.00 2007-04-18 14:04:03.125 108 12316.77 83.60 55431.25 88888.00 2007-04-18 14:04:03.250 108 12316.83 83.60 55431.25 88888.00 2007-04-18 14:04:03.375 108 12316.90 83.60 55431.25 88888.00 2007-04-18 14:04:03.500 108 12316.85 83.58 55431.20 88888.00 2007-04-18 14:04:03.625 108 12316.77 83.55 55431.22 88888.00 2007-04-18 14:04:03.750 108 12316.85 83.58 55431.22 88888.00 2007-04-18 14:04:03.875 108 12316.88 83.65 55431.22 88888.00 2007-04-18 14:04:04.000 108 12316.83 83.60 55431.25 88888.00 2007-04-18 14:04:04.125 108 12316.77 83.58 55431.22 88888.00 2007-04-18 14:04:04.250 108 12316.80 83.55 55431.20 88888.00 2007-04-18 14:04:04.375 108 12316.88 83.62 55431.22 88888.00 2007-04-18 14:04:04.500 108 12316.88 83.60 55431.20 88888.00 2007-04-18 14:04:04.625 108 12316.88 83.58 55431.22 88888.00 2007-04-18 14:04:04.750 108 12316.88 83.60 55431.20 88888.00 2007-04-18 14:04:04.875 108 12316.83 83.60 55431.18 88888.00 2007-04-18 14:04:05.000 108 12316.77 83.62 55431.18 88888.00 2007-04-18 14:04:05.125 108 12316.77 83.60 55431.20 88888.00 2007-04-18 14:04:05.250 108 12316.67 83.58 55431.20 88888.00 2007-04-18 14:04:05.375 108 12316.75 83.62 55431.25 88888.00 2007-04-18 14:04:05.500 108 12316.85 83.65 55431.22 88888.00 2007-04-18 14:04:05.625 108 12316.83 83.62 55431.20 88888.00 2007-04-18 14:04:05.750 108 12316.83 83.62 55431.18 88888.00 2007-04-18 14:04:05.875 108 12316.80 83.65 55431.20 88888.00 2007-04-18 14:04:06.000 108 12316.83 83.65 55431.20 88888.00 2007-04-18 14:04:06.125 108 12316.85 83.67 55431.20 88888.00 2007-04-18 14:04:06.250 108 12316.77 83.60 55431.20 88888.00 2007-04-18 14:04:06.375 108 12316.80 83.62 55431.20 88888.00 2007-04-18 14:04:06.500 108 12316.85 83.65 55431.22 88888.00 2007-04-18 14:04:06.625 108 12316.90 83.62 55431.20 88888.00 2007-04-18 14:04:06.750 108 12316.88 83.65 55431.20 88888.00 2007-04-18 14:04:06.875 108 12316.85 83.65 55431.20 88888.00 2007-04-18 14:04:07.000 108 12316.83 83.67 55431.22 88888.00 2007-04-18 14:04:07.125 108 12316.75 83.65 55431.22 88888.00 2007-04-18 14:04:07.250 108 12316.77 83.60 55431.22 88888.00 2007-04-18 14:04:07.375 108 12316.83 83.60 55431.22 88888.00 2007-04-18 14:04:07.500 108 12316.88 83.62 55431.25 88888.00 2007-04-18 14:04:07.625 108 12316.88 83.60 55431.22 88888.00 2007-04-18 14:04:07.750 108 12316.75 83.55 55431.25 88888.00 2007-04-18 14:04:07.875 108 12316.70 83.60 55431.25 88888.00 2007-04-18 14:04:08.000 108 12316.75 83.60 55431.22 88888.00 2007-04-18 14:04:08.125 108 12316.75 83.62 55431.22 88888.00 2007-04-18 14:04:08.250 108 12316.73 83.60 55431.22 88888.00 2007-04-18 14:04:08.375 108 12316.73 83.60 55431.20 88888.00 2007-04-18 14:04:08.500 108 12316.67 83.58 55431.25 88888.00 2007-04-18 14:04:08.625 108 12316.67 83.65 55431.22 88888.00 2007-04-18 14:04:08.750 108 12316.70 83.62 55431.22 88888.00 2007-04-18 14:04:08.875 108 12316.70 83.58 55431.18 88888.00 2007-04-18 14:04:09.000 108 12316.75 83.62 55431.20 88888.00 2007-04-18 14:04:09.125 108 12316.80 83.65 55431.20 88888.00 2007-04-18 14:04:09.250 108 12316.77 83.60 55431.20 88888.00 2007-04-18 14:04:09.375 108 12316.75 83.60 55431.20 88888.00 2007-04-18 14:04:09.500 108 12316.75 83.62 55431.20 88888.00 2007-04-18 14:04:09.625 108 12316.77 83.65 55431.20 88888.00 2007-04-18 14:04:09.750 108 12316.75 83.62 55431.20 88888.00 2007-04-18 14:04:09.875 108 12316.77 83.65 55431.22 88888.00 2007-04-18 14:04:10.000 108 12316.83 83.72 55431.20 88888.00 2007-04-18 14:04:10.125 108 12316.77 83.70 55431.20 88888.00 2007-04-18 14:04:10.250 108 12316.73 83.65 55431.25 88888.00 2007-04-18 14:04:10.375 108 12316.70 83.67 55431.22 88888.00 2007-04-18 14:04:10.500 108 12316.75 83.72 55431.22 88888.00 2007-04-18 14:04:10.625 108 12316.77 83.65 55431.22 88888.00 2007-04-18 14:04:10.750 108 12316.80 83.67 55431.20 88888.00 2007-04-18 14:04:10.875 108 12316.88 83.72 55431.22 88888.00 2007-04-18 14:04:11.000 108 12316.85 83.70 55431.22 88888.00 2007-04-18 14:04:11.125 108 12316.80 83.75 55431.22 88888.00 2007-04-18 14:04:11.250 108 12316.70 83.70 55431.22 88888.00 2007-04-18 14:04:11.375 108 12316.75 83.67 55431.20 88888.00 2007-04-18 14:04:11.500 108 12316.77 83.67 55431.20 88888.00 2007-04-18 14:04:11.625 108 12316.75 83.65 55431.22 88888.00 2007-04-18 14:04:11.750 108 12316.80 83.72 55431.25 88888.00 2007-04-18 14:04:11.875 108 12316.77 83.75 55431.25 88888.00 2007-04-18 14:04:12.000 108 12316.77 83.70 55431.22 88888.00 2007-04-18 14:04:12.125 108 12316.83 83.70 55431.22 88888.00 2007-04-18 14:04:12.250 108 12316.88 83.72 55431.25 88888.00 2007-04-18 14:04:12.375 108 12316.80 83.65 55431.22 88888.00 2007-04-18 14:04:12.500 108 12316.73 83.62 55431.18 88888.00 2007-04-18 14:04:12.625 108 12316.70 83.62 55431.20 88888.00 2007-04-18 14:04:12.750 108 12316.75 83.70 55431.20 88888.00 2007-04-18 14:04:12.875 108 12316.73 83.67 55431.20 88888.00 2007-04-18 14:04:13.000 108 12316.73 83.67 55431.20 88888.00 2007-04-18 14:04:13.125 108 12316.75 83.65 55431.20 88888.00 2007-04-18 14:04:13.250 108 12316.65 83.62 55431.18 88888.00 2007-04-18 14:04:13.375 108 12316.70 83.65 55431.20 88888.00 2007-04-18 14:04:13.500 108 12316.83 83.67 55431.22 88888.00 2007-04-18 14:04:13.625 108 12316.90 83.70 55431.25 88888.00 2007-04-18 14:04:13.750 108 12316.77 83.75 55431.22 88888.00 2007-04-18 14:04:13.875 108 12316.70 83.72 55431.20 88888.00 2007-04-18 14:04:14.000 108 12316.67 83.70 55431.18 88888.00 2007-04-18 14:04:14.125 108 12316.70 83.67 55431.22 88888.00 2007-04-18 14:04:14.250 108 12316.67 83.72 55431.28 88888.00 2007-04-18 14:04:14.375 108 12316.70 83.72 55431.25 88888.00 2007-04-18 14:04:14.500 108 12316.70 83.65 55431.22 88888.00 2007-04-18 14:04:14.625 108 12316.70 83.67 55431.22 88888.00 2007-04-18 14:04:14.750 108 12316.65 83.70 55431.20 88888.00 2007-04-18 14:04:14.875 108 12316.70 83.70 55431.20 88888.00 2007-04-18 14:04:15.000 108 12316.73 83.65 55431.20 88888.00 2007-04-18 14:04:15.125 108 12316.75 83.72 55431.25 88888.00 2007-04-18 14:04:15.250 108 12316.80 83.72 55431.28 88888.00 2007-04-18 14:04:15.375 108 12316.75 83.72 55431.28 88888.00 2007-04-18 14:04:15.500 108 12316.70 83.65 55431.22 88888.00 2007-04-18 14:04:15.625 108 12316.67 83.65 55431.22 88888.00 2007-04-18 14:04:15.750 108 12316.70 83.70 55431.22 88888.00 2007-04-18 14:04:15.875 108 12316.73 83.67 55431.22 88888.00 2007-04-18 14:04:16.000 108 12316.67 83.67 55431.20 88888.00 2007-04-18 14:04:16.125 108 12316.67 83.65 55431.20 88888.00 2007-04-18 14:04:16.250 108 12316.62 83.67 55431.18 88888.00 2007-04-18 14:04:16.375 108 12316.62 83.70 55431.18 88888.00 2007-04-18 14:04:16.500 108 12316.67 83.72 55431.20 88888.00 2007-04-18 14:04:16.625 108 12316.70 83.70 55431.20 88888.00 2007-04-18 14:04:16.750 108 12316.67 83.70 55431.22 88888.00 2007-04-18 14:04:16.875 108 12316.73 83.75 55431.25 88888.00 2007-04-18 14:04:17.000 108 12316.73 83.72 55431.20 88888.00 2007-04-18 14:04:17.125 108 12316.73 83.70 55431.20 88888.00 2007-04-18 14:04:17.250 108 12316.70 83.65 55431.22 88888.00 2007-04-18 14:04:17.375 108 12316.75 83.72 55431.22 88888.00 2007-04-18 14:04:17.500 108 12316.77 83.75 55431.22 88888.00 2007-04-18 14:04:17.625 108 12316.77 83.70 55431.22 88888.00 2007-04-18 14:04:17.750 108 12316.75 83.70 55431.20 88888.00 2007-04-18 14:04:17.875 108 12316.75 83.75 55431.22 88888.00 2007-04-18 14:04:18.000 108 12316.73 83.75 55431.22 88888.00 2007-04-18 14:04:18.125 108 12316.70 83.75 55431.25 88888.00 2007-04-18 14:04:18.250 108 12316.65 83.65 55431.22 88888.00 2007-04-18 14:04:18.375 108 12316.60 83.65 55431.20 88888.00 2007-04-18 14:04:18.500 108 12316.65 83.70 55431.22 88888.00 2007-04-18 14:04:18.625 108 12316.67 83.70 55431.22 88888.00 2007-04-18 14:04:18.750 108 12316.67 83.72 55431.22 88888.00 2007-04-18 14:04:18.875 108 12316.73 83.72 55431.25 88888.00 2007-04-18 14:04:19.000 108 12316.62 83.65 55431.22 88888.00 2007-04-18 14:04:19.125 108 12316.60 83.70 55431.22 88888.00 2007-04-18 14:04:19.250 108 12316.67 83.67 55431.20 88888.00 2007-04-18 14:04:19.375 108 12316.73 83.67 55431.20 88888.00 2007-04-18 14:04:19.500 108 12316.67 83.67 55431.18 88888.00 2007-04-18 14:04:19.625 108 12316.60 83.75 55431.22 88888.00 2007-04-18 14:04:19.750 108 12316.62 83.80 55431.25 88888.00 2007-04-18 14:04:19.875 108 12316.67 83.80 55431.22 88888.00 2007-04-18 14:04:20.000 108 12316.75 83.75 55431.22 88888.00 2007-04-18 14:04:20.125 108 12316.73 83.75 55431.25 88888.00 2007-04-18 14:04:20.250 108 12316.70 83.75 55431.25 88888.00 2007-04-18 14:04:20.375 108 12316.73 83.78 55431.25 88888.00 2007-04-18 14:04:20.500 108 12316.70 83.72 55431.25 88888.00 2007-04-18 14:04:20.625 108 12316.70 83.67 55431.25 88888.00 2007-04-18 14:04:20.750 108 12316.70 83.65 55431.20 88888.00 2007-04-18 14:04:20.875 108 12316.70 83.67 55431.20 88888.00 2007-04-18 14:04:21.000 108 12316.67 83.67 55431.20 88888.00 2007-04-18 14:04:21.125 108 12316.73 83.70 55431.22 88888.00 2007-04-18 14:04:21.250 108 12316.70 83.70 55431.22 88888.00 2007-04-18 14:04:21.375 108 12316.75 83.72 55431.20 88888.00 2007-04-18 14:04:21.500 108 12316.75 83.70 55431.20 88888.00 2007-04-18 14:04:21.625 108 12316.65 83.72 55431.22 88888.00 2007-04-18 14:04:21.750 108 12316.60 83.70 55431.22 88888.00 2007-04-18 14:04:21.875 108 12316.55 83.70 55431.22 88888.00 2007-04-18 14:04:22.000 108 12316.58 83.62 55431.20 88888.00 2007-04-18 14:04:22.125 108 12316.60 83.60 55431.20 88888.00 2007-04-18 14:04:22.250 108 12316.60 83.67 55431.25 88888.00 2007-04-18 14:04:22.375 108 12316.65 83.78 55431.25 88888.00 2007-04-18 14:04:22.500 108 12316.62 83.75 55431.22 88888.00 2007-04-18 14:04:22.625 108 12316.60 83.75 55431.20 88888.00 2007-04-18 14:04:22.750 108 12316.60 83.72 55431.20 88888.00 2007-04-18 14:04:22.875 108 12316.60 83.72 55431.22 88888.00 2007-04-18 14:04:23.000 108 12316.60 83.75 55431.22 88888.00 2007-04-18 14:04:23.125 108 12316.55 83.72 55431.22 88888.00 2007-04-18 14:04:23.250 108 12316.55 83.75 55431.22 88888.00 2007-04-18 14:04:23.375 108 12316.65 83.78 55431.22 88888.00 2007-04-18 14:04:23.500 108 12316.70 83.78 55431.25 88888.00 2007-04-18 14:04:23.625 108 12316.65 83.75 55431.25 88888.00 2007-04-18 14:04:23.750 108 12316.60 83.72 55431.20 88888.00 2007-04-18 14:04:23.875 108 12316.62 83.70 55431.18 88888.00 2007-04-18 14:04:24.000 108 12316.67 83.70 55431.20 88888.00 2007-04-18 14:04:24.125 108 12316.73 83.80 55431.22 88888.00 2007-04-18 14:04:24.250 108 12316.73 83.80 55431.22 88888.00 2007-04-18 14:04:24.375 108 12316.75 83.72 55431.18 88888.00 2007-04-18 14:04:24.500 108 12316.73 83.67 55431.20 88888.00 2007-04-18 14:04:24.625 108 12316.65 83.65 55431.18 88888.00 2007-04-18 14:04:24.750 108 12316.62 83.67 55431.18 88888.00 2007-04-18 14:04:24.875 108 12316.67 83.65 55431.20 88888.00 2007-04-18 14:04:25.000 108 12316.67 83.65 55431.20 88888.00 2007-04-18 14:04:25.125 108 12316.62 83.72 55431.20 88888.00 2007-04-18 14:04:25.250 108 12316.60 83.78 55431.20 88888.00 2007-04-18 14:04:25.375 108 12316.65 83.80 55431.20 88888.00 2007-04-18 14:04:25.500 108 12316.70 83.75 55431.20 88888.00 2007-04-18 14:04:25.625 108 12316.67 83.72 55431.20 88888.00 2007-04-18 14:04:25.750 108 12316.65 83.67 55431.20 88888.00 2007-04-18 14:04:25.875 108 12316.62 83.67 55431.18 88888.00 2007-04-18 14:04:26.000 108 12316.60 83.67 55431.18 88888.00 2007-04-18 14:04:26.125 108 12316.65 83.72 55431.22 88888.00 2007-04-18 14:04:26.250 108 12316.65 83.78 55431.25 88888.00 2007-04-18 14:04:26.375 108 12316.60 83.72 55431.22 88888.00 2007-04-18 14:04:26.500 108 12316.55 83.67 55431.20 88888.00 2007-04-18 14:04:26.625 108 12316.58 83.70 55431.20 88888.00 2007-04-18 14:04:26.750 108 12316.62 83.72 55431.20 88888.00 2007-04-18 14:04:26.875 108 12316.62 83.75 55431.22 88888.00 2007-04-18 14:04:27.000 108 12316.58 83.72 55431.20 88888.00 2007-04-18 14:04:27.125 108 12316.58 83.65 55431.18 88888.00 2007-04-18 14:04:27.250 108 12316.62 83.72 55431.22 88888.00 2007-04-18 14:04:27.375 108 12316.67 83.75 55431.22 88888.00 2007-04-18 14:04:27.500 108 12316.65 83.72 55431.20 88888.00 2007-04-18 14:04:27.625 108 12316.62 83.78 55431.20 88888.00 2007-04-18 14:04:27.750 108 12316.60 83.83 55431.20 88888.00 2007-04-18 14:04:27.875 108 12316.62 83.80 55431.20 88888.00 2007-04-18 14:04:28.000 108 12316.73 83.78 55431.22 88888.00 2007-04-18 14:04:28.125 108 12316.73 83.75 55431.18 88888.00 2007-04-18 14:04:28.250 108 12316.67 83.67 55431.20 88888.00 2007-04-18 14:04:28.375 108 12316.67 83.70 55431.18 88888.00 2007-04-18 14:04:28.500 108 12316.65 83.75 55431.20 88888.00 2007-04-18 14:04:28.625 108 12316.60 83.78 55431.20 88888.00 2007-04-18 14:04:28.750 108 12316.58 83.78 55431.20 88888.00 2007-04-18 14:04:28.875 108 12316.65 83.78 55431.18 88888.00 2007-04-18 14:04:29.000 108 12316.65 83.75 55431.20 88888.00 2007-04-18 14:04:29.125 108 12316.62 83.78 55431.20 88888.00 2007-04-18 14:04:29.250 108 12316.55 83.75 55431.18 88888.00 2007-04-18 14:04:29.375 108 12316.58 83.75 55431.20 88888.00 2007-04-18 14:04:29.500 108 12316.67 83.80 55431.20 88888.00 2007-04-18 14:04:29.625 108 12316.70 83.78 55431.20 88888.00 2007-04-18 14:04:29.750 108 12316.77 83.75 55431.18 88888.00 2007-04-18 14:04:29.875 108 12316.75 83.72 55431.15 88888.00 2007-04-18 14:04:30.000 108 12316.73 83.67 55431.12 88888.00 2007-04-18 14:04:30.125 108 12316.65 83.67 55431.15 88888.00 2007-04-18 14:04:30.250 108 12316.62 83.70 55431.18 88888.00 2007-04-18 14:04:30.375 108 12316.75 83.72 55431.18 88888.00 2007-04-18 14:04:30.500 108 12316.77 83.78 55431.18 88888.00 2007-04-18 14:04:30.625 108 12316.67 83.78 55431.20 88888.00 2007-04-18 14:04:30.750 108 12316.62 83.75 55431.20 88888.00 2007-04-18 14:04:30.875 108 12316.58 83.72 55431.20 88888.00 2007-04-18 14:04:31.000 108 12316.55 83.67 55431.18 88888.00 2007-04-18 14:04:31.125 108 12316.52 83.65 55431.18 88888.00 2007-04-18 14:04:31.250 108 12316.50 83.70 55431.20 88888.00 2007-04-18 14:04:31.375 108 12316.62 83.78 55431.22 88888.00 2007-04-18 14:04:31.500 108 12316.65 83.80 55431.25 88888.00 2007-04-18 14:04:31.625 108 12316.58 83.80 55431.22 88888.00 2007-04-18 14:04:31.750 108 12316.67 83.83 55431.22 88888.00 2007-04-18 14:04:31.875 108 12316.67 83.80 55431.22 88888.00 2007-04-18 14:04:32.000 108 12316.67 83.75 55431.20 88888.00 2007-04-18 14:04:32.125 108 12316.75 83.80 55431.22 88888.00 2007-04-18 14:04:32.250 108 12316.65 83.80 55431.22 88888.00 2007-04-18 14:04:32.375 108 12316.55 83.75 55431.20 88888.00 2007-04-18 14:04:32.500 108 12316.55 83.75 55431.22 88888.00 2007-04-18 14:04:32.625 108 12316.60 83.80 55431.25 88888.00 2007-04-18 14:04:32.750 108 12316.58 83.78 55431.22 88888.00 2007-04-18 14:04:32.875 108 12316.52 83.72 55431.18 88888.00 2007-04-18 14:04:33.000 108 12316.50 83.70 55431.18 88888.00 2007-04-18 14:04:33.125 108 12316.58 83.75 55431.22 88888.00 2007-04-18 14:04:33.250 108 12316.60 83.75 55431.22 88888.00 2007-04-18 14:04:33.375 108 12316.60 83.80 55431.22 88888.00 2007-04-18 14:04:33.500 108 12316.55 83.72 55431.20 88888.00 2007-04-18 14:04:33.625 108 12316.62 83.75 55431.22 88888.00 2007-04-18 14:04:33.750 108 12316.60 83.75 55431.20 88888.00 2007-04-18 14:04:33.875 108 12316.60 83.75 55431.22 88888.00 2007-04-18 14:04:34.000 108 12316.65 83.78 55431.25 88888.00 2007-04-18 14:04:34.125 108 12316.55 83.78 55431.22 88888.00 2007-04-18 14:04:34.250 108 12316.50 83.78 55431.20 88888.00 2007-04-18 14:04:34.375 108 12316.58 83.80 55431.20 88888.00 2007-04-18 14:04:34.500 108 12316.55 83.72 55431.15 88888.00 2007-04-18 14:04:34.625 108 12316.48 83.67 55431.12 88888.00 2007-04-18 14:04:34.750 108 12316.55 83.72 55431.18 88888.00 2007-04-18 14:04:34.875 108 12316.62 83.78 55431.22 88888.00 2007-04-18 14:04:35.000 108 12316.60 83.78 55431.22 88888.00 2007-04-18 14:04:35.125 108 12316.58 83.75 55431.25 88888.00 2007-04-18 14:04:35.250 108 12316.62 83.80 55431.25 88888.00 2007-04-18 14:04:35.375 108 12316.62 83.78 55431.22 88888.00 2007-04-18 14:04:35.500 108 12316.52 83.75 55431.22 88888.00 2007-04-18 14:04:35.625 108 12316.50 83.75 55431.22 88888.00 2007-04-18 14:04:35.750 108 12316.58 83.83 55431.25 88888.00 2007-04-18 14:04:35.875 108 12316.58 83.80 55431.25 88888.00 2007-04-18 14:04:36.000 108 12316.50 83.70 55431.20 88888.00 2007-04-18 14:04:36.125 108 12316.50 83.70 55431.20 88888.00 2007-04-18 14:04:36.250 108 12316.52 83.75 55431.20 88888.00 2007-04-18 14:04:36.375 108 12316.48 83.78 55431.22 88888.00 2007-04-18 14:04:36.500 108 12316.48 83.83 55431.25 88888.00 2007-04-18 14:04:36.625 108 12316.55 83.83 55431.22 88888.00 2007-04-18 14:04:36.750 108 12316.62 83.80 55431.22 88888.00 2007-04-18 14:04:36.875 108 12316.65 83.80 55431.20 88888.00 2007-04-18 14:04:37.000 108 12316.62 83.78 55431.20 88888.00 2007-04-18 14:04:37.125 108 12316.58 83.78 55431.20 88888.00 2007-04-18 14:04:37.250 108 12316.55 83.85 55431.22 88888.00 2007-04-18 14:04:37.375 108 12316.52 83.85 55431.22 88888.00 2007-04-18 14:04:37.500 108 12316.50 83.80 55431.22 88888.00 2007-04-18 14:04:37.625 108 12316.48 83.75 55431.22 88888.00 2007-04-18 14:04:37.750 108 12316.38 83.67 55431.18 88888.00 2007-04-18 14:04:37.875 108 12316.48 83.75 55431.20 88888.00 2007-04-18 14:04:38.000 108 12316.55 83.80 55431.20 88888.00 2007-04-18 14:04:38.125 108 12316.52 83.85 55431.22 88888.00 2007-04-18 14:04:38.250 108 12316.42 83.75 55431.22 88888.00 2007-04-18 14:04:38.375 108 12316.38 83.75 55431.20 88888.00 2007-04-18 14:04:38.500 108 12316.45 83.85 55431.22 88888.00 2007-04-18 14:04:38.625 108 12316.50 83.85 55431.25 88888.00 2007-04-18 14:04:38.750 108 12316.48 83.80 55431.25 88888.00 2007-04-18 14:04:38.875 108 12316.42 83.72 55431.22 88888.00 2007-04-18 14:04:39.000 108 12316.38 83.78 55431.22 88888.00 2007-04-18 14:04:39.125 108 12316.38 83.85 55431.25 88888.00 2007-04-18 14:04:39.250 108 12316.35 83.83 55431.22 88888.00 2007-04-18 14:04:39.375 108 12316.27 83.80 55431.20 88888.00 2007-04-18 14:04:39.500 108 12316.33 83.72 55431.20 88888.00 2007-04-18 14:04:39.625 108 12316.38 83.80 55431.25 88888.00 2007-04-18 14:04:39.750 108 12316.38 83.78 55431.25 88888.00 2007-04-18 14:04:39.875 108 12316.35 83.78 55431.22 88888.00 2007-04-18 14:04:40.000 108 12316.35 83.72 55431.22 88888.00 2007-04-18 14:04:40.125 108 12316.40 83.75 55431.20 88888.00 2007-04-18 14:04:40.250 108 12316.42 83.80 55431.22 88888.00 2007-04-18 14:04:40.375 108 12316.40 83.80 55431.18 88888.00 2007-04-18 14:04:40.500 108 12316.42 83.75 55431.20 88888.00 2007-04-18 14:04:40.625 108 12316.42 83.78 55431.22 88888.00 2007-04-18 14:04:40.750 108 12316.48 83.78 55431.22 88888.00 2007-04-18 14:04:40.875 108 12316.48 83.75 55431.18 88888.00 2007-04-18 14:04:41.000 108 12316.50 83.80 55431.22 88888.00 2007-04-18 14:04:41.125 108 12316.55 83.83 55431.28 88888.00 2007-04-18 14:04:41.250 108 12316.50 83.83 55431.22 88888.00 2007-04-18 14:04:41.375 108 12316.58 83.88 55431.22 88888.00 2007-04-18 14:04:41.500 108 12316.52 83.83 55431.22 88888.00 2007-04-18 14:04:41.625 108 12316.50 83.78 55431.22 88888.00 2007-04-18 14:04:41.750 108 12316.48 83.75 55431.22 88888.00 2007-04-18 14:04:41.875 108 12316.40 83.72 55431.18 88888.00 2007-04-18 14:04:42.000 108 12316.40 83.75 55431.20 88888.00 2007-04-18 14:04:42.125 108 12316.38 83.75 55431.20 88888.00 2007-04-18 14:04:42.250 108 12316.45 83.75 55431.20 88888.00 2007-04-18 14:04:42.375 108 12316.50 83.80 55431.20 88888.00 2007-04-18 14:04:42.500 108 12316.42 83.83 55431.22 88888.00 2007-04-18 14:04:42.625 108 12316.40 83.78 55431.22 88888.00 2007-04-18 14:04:42.750 108 12316.42 83.75 55431.22 88888.00 2007-04-18 14:04:42.875 108 12316.42 83.83 55431.20 88888.00 2007-04-18 14:04:43.000 108 12316.42 83.83 55431.18 88888.00 2007-04-18 14:04:43.125 108 12316.42 83.80 55431.20 88888.00 2007-04-18 14:04:43.250 108 12316.42 83.80 55431.22 88888.00 2007-04-18 14:04:43.375 108 12316.40 83.88 55431.20 88888.00 2007-04-18 14:04:43.500 108 12316.38 83.83 55431.20 88888.00 2007-04-18 14:04:43.625 108 12316.38 83.80 55431.20 88888.00 2007-04-18 14:04:43.750 108 12316.40 83.78 55431.20 88888.00 2007-04-18 14:04:43.875 108 12316.45 83.80 55431.20 88888.00 2007-04-18 14:04:44.000 108 12316.48 83.78 55431.20 88888.00 2007-04-18 14:04:44.125 108 12316.50 83.80 55431.22 88888.00 2007-04-18 14:04:44.250 108 12316.50 83.75 55431.22 88888.00 2007-04-18 14:04:44.375 108 12316.50 83.78 55431.25 88888.00 2007-04-18 14:04:44.500 108 12316.42 83.75 55431.20 88888.00 2007-04-18 14:04:44.625 108 12316.48 83.78 55431.20 88888.00 2007-04-18 14:04:44.750 108 12316.55 83.85 55431.22 88888.00 2007-04-18 14:04:44.875 108 12316.50 83.85 55431.20 88888.00 2007-04-18 14:04:45.000 108 12316.45 83.78 55431.18 88888.00 2007-04-18 14:04:45.125 108 12316.52 83.78 55431.22 88888.00 2007-04-18 14:04:45.250 108 12316.50 83.80 55431.22 88888.00 2007-04-18 14:04:45.375 108 12316.48 83.80 55431.20 88888.00 2007-04-18 14:04:45.500 108 12316.42 83.80 55431.22 88888.00 2007-04-18 14:04:45.625 108 12316.45 83.78 55431.20 88888.00 2007-04-18 14:04:45.750 108 12316.48 83.80 55431.20 88888.00 2007-04-18 14:04:45.875 108 12316.48 83.80 55431.18 88888.00 2007-04-18 14:04:46.000 108 12316.45 83.78 55431.15 88888.00 2007-04-18 14:04:46.125 108 12316.40 83.78 55431.18 88888.00 2007-04-18 14:04:46.250 108 12316.42 83.85 55431.20 88888.00 2007-04-18 14:04:46.375 108 12316.52 83.85 55431.20 88888.00 2007-04-18 14:04:46.500 108 12316.48 83.80 55431.18 88888.00 2007-04-18 14:04:46.625 108 12316.48 83.80 55431.18 88888.00 2007-04-18 14:04:46.750 108 12316.50 83.83 55431.15 88888.00 2007-04-18 14:04:46.875 108 12316.55 83.85 55431.18 88888.00 2007-04-18 14:04:47.000 108 12316.55 83.90 55431.18 88888.00 2007-04-18 14:04:47.125 108 12316.48 83.83 55431.18 88888.00 2007-04-18 14:04:47.250 108 12316.48 83.83 55431.20 88888.00 2007-04-18 14:04:47.375 108 12316.45 83.83 55431.18 88888.00 2007-04-18 14:04:47.500 108 12316.42 83.80 55431.18 88888.00 2007-04-18 14:04:47.625 108 12316.42 83.85 55431.15 88888.00 2007-04-18 14:04:47.750 108 12316.42 83.85 55431.18 88888.00 2007-04-18 14:04:47.875 108 12316.42 83.85 55431.20 88888.00 2007-04-18 14:04:48.000 108 12316.42 83.83 55431.20 88888.00 2007-04-18 14:04:48.125 108 12316.50 83.83 55431.22 88888.00 2007-04-18 14:04:48.250 108 12316.48 83.88 55431.22 88888.00 2007-04-18 14:04:48.375 108 12316.42 83.85 55431.18 88888.00 2007-04-18 14:04:48.500 108 12316.40 83.80 55431.18 88888.00 2007-04-18 14:04:48.625 108 12316.42 83.83 55431.20 88888.00 2007-04-18 14:04:48.750 108 12316.50 83.90 55431.20 88888.00 2007-04-18 14:04:48.875 108 12316.58 83.90 55431.18 88888.00 2007-04-18 14:04:49.000 108 12316.48 83.85 55431.12 88888.00 2007-04-18 14:04:49.125 108 12316.48 83.83 55431.18 88888.00 2007-04-18 14:04:49.250 108 12316.45 83.83 55431.20 88888.00 2007-04-18 14:04:49.375 108 12316.42 83.92 55431.20 88888.00 2007-04-18 14:04:49.500 108 12316.40 83.88 55431.18 88888.00 2007-04-18 14:04:49.625 108 12316.40 83.85 55431.15 88888.00 2007-04-18 14:04:49.750 108 12316.42 83.80 55431.12 88888.00 2007-04-18 14:04:49.875 108 12316.45 83.83 55431.12 88888.00 2007-04-18 14:04:50.000 108 12316.45 83.83 55431.12 88888.00 2007-04-18 14:04:50.125 108 12316.45 83.83 55431.15 88888.00 2007-04-18 14:04:50.250 108 12316.45 83.80 55431.18 88888.00 2007-04-18 14:04:50.375 108 12316.50 83.85 55431.18 88888.00 2007-04-18 14:04:50.500 108 12316.50 83.85 55431.15 88888.00 2007-04-18 14:04:50.625 108 12316.50 83.80 55431.12 88888.00 2007-04-18 14:04:50.750 108 12316.50 83.83 55431.15 88888.00 2007-04-18 14:04:50.875 108 12316.58 83.85 55431.18 88888.00 2007-04-18 14:04:51.000 108 12316.52 83.85 55431.18 88888.00 2007-04-18 14:04:51.125 108 12316.48 83.88 55431.18 88888.00 2007-04-18 14:04:51.250 108 12316.45 83.90 55431.20 88888.00 2007-04-18 14:04:51.375 108 12316.42 83.90 55431.18 88888.00 2007-04-18 14:04:51.500 108 12316.42 83.88 55431.20 88888.00 2007-04-18 14:04:51.625 108 12316.42 83.88 55431.22 88888.00 2007-04-18 14:04:51.750 108 12316.42 83.90 55431.20 88888.00 2007-04-18 14:04:51.875 108 12316.45 83.85 55431.22 88888.00 2007-04-18 14:04:52.000 108 12316.45 83.85 55431.22 88888.00 2007-04-18 14:04:52.125 108 12316.48 83.88 55431.22 88888.00 2007-04-18 14:04:52.250 108 12316.48 83.90 55431.20 88888.00 2007-04-18 14:04:52.375 108 12316.42 83.88 55431.18 88888.00 2007-04-18 14:04:52.500 108 12316.38 83.80 55431.15 88888.00 2007-04-18 14:04:52.625 108 12316.35 83.85 55431.18 88888.00 2007-04-18 14:04:52.750 108 12316.40 83.92 55431.20 88888.00 2007-04-18 14:04:52.875 108 12316.40 83.95 55431.22 88888.00 2007-04-18 14:04:53.000 108 12316.40 83.88 55431.22 88888.00 2007-04-18 14:04:53.125 108 12316.48 83.85 55431.22 88888.00 2007-04-18 14:04:53.250 108 12316.40 83.80 55431.22 88888.00 2007-04-18 14:04:53.375 108 12316.40 83.83 55431.18 88888.00 2007-04-18 14:04:53.500 108 12316.40 83.85 55431.20 88888.00 2007-04-18 14:04:53.625 108 12316.40 83.88 55431.20 88888.00 2007-04-18 14:04:53.750 108 12316.48 83.95 55431.22 88888.00 2007-04-18 14:04:53.875 108 12316.45 83.95 55431.22 88888.00 2007-04-18 14:04:54.000 108 12316.42 83.90 55431.20 88888.00 2007-04-18 14:04:54.125 108 12316.50 83.85 55431.20 88888.00 2007-04-18 14:04:54.250 108 12316.58 83.88 55431.20 88888.00 2007-04-18 14:04:54.375 108 12316.58 83.92 55431.22 88888.00 2007-04-18 14:04:54.500 108 12316.48 83.85 55431.18 88888.00 2007-04-18 14:04:54.625 108 12316.35 83.80 55431.20 88888.00 2007-04-18 14:04:54.750 108 12316.33 83.85 55431.18 88888.00 2007-04-18 14:04:54.875 108 12316.38 83.88 55431.18 88888.00 2007-04-18 14:04:55.000 108 12316.40 83.90 55431.15 88888.00 2007-04-18 14:04:55.125 108 12316.35 83.92 55431.20 88888.00 2007-04-18 14:04:55.250 108 12316.33 83.95 55431.20 88888.00 2007-04-18 14:04:55.375 108 12316.35 83.92 55431.20 88888.00 2007-04-18 14:04:55.500 108 12316.40 83.90 55431.20 88888.00 2007-04-18 14:04:55.625 108 12316.38 83.85 55431.18 88888.00 2007-04-18 14:04:55.750 108 12316.35 83.83 55431.18 88888.00 2007-04-18 14:04:55.875 108 12316.45 83.90 55431.18 88888.00 2007-04-18 14:04:56.000 108 12316.50 83.90 55431.18 88888.00 2007-04-18 14:04:56.125 108 12316.50 83.88 55431.20 88888.00 2007-04-18 14:04:56.250 108 12316.48 83.85 55431.25 88888.00 2007-04-18 14:04:56.375 108 12316.50 83.88 55431.22 88888.00 2007-04-18 14:04:56.500 108 12316.45 83.88 55431.20 88888.00 2007-04-18 14:04:56.625 108 12316.42 83.88 55431.20 88888.00 2007-04-18 14:04:56.750 108 12316.40 83.95 55431.18 88888.00 2007-04-18 14:04:56.875 108 12316.35 83.95 55431.18 88888.00 2007-04-18 14:04:57.000 108 12316.33 83.90 55431.15 88888.00 2007-04-18 14:04:57.125 108 12316.35 83.95 55431.22 88888.00 2007-04-18 14:04:57.250 108 12316.38 84.00 55431.22 88888.00 2007-04-18 14:04:57.375 108 12316.40 83.92 55431.20 88888.00 2007-04-18 14:04:57.500 108 12316.35 83.88 55431.18 88888.00 2007-04-18 14:04:57.625 108 12316.38 83.92 55431.20 88888.00 2007-04-18 14:04:57.750 108 12316.40 84.00 55431.20 88888.00 2007-04-18 14:04:57.875 108 12316.45 84.00 55431.22 88888.00 2007-04-18 14:04:58.000 108 12316.48 83.92 55431.15 88888.00 2007-04-18 14:04:58.125 108 12316.42 83.90 55431.15 88888.00 2007-04-18 14:04:58.250 108 12316.30 83.88 55431.12 88888.00 2007-04-18 14:04:58.375 108 12316.30 83.90 55431.12 88888.00 2007-04-18 14:04:58.500 108 12316.25 83.95 55431.15 88888.00 2007-04-18 14:04:58.625 108 12316.27 83.95 55431.18 88888.00 2007-04-18 14:04:58.750 108 12316.35 83.95 55431.18 88888.00 2007-04-18 14:04:58.875 108 12316.38 83.97 55431.18 88888.00 2007-04-18 14:04:59.000 108 12316.38 83.97 55431.18 88888.00 2007-04-18 14:04:59.125 108 12316.27 83.92 55431.18 88888.00 2007-04-18 14:04:59.250 108 12316.23 83.92 55431.18 88888.00 2007-04-18 14:04:59.375 108 12316.23 83.95 55431.15 88888.00 2007-04-18 14:04:59.500 108 12316.23 83.92 55431.18 88888.00 2007-04-18 14:04:59.625 108 12316.30 83.97 55431.20 88888.00 2007-04-18 14:04:59.750 108 12316.33 83.95 55431.20 88888.00 2007-04-18 14:04:59.875 108 12316.35 83.95 55431.18 88888.00 2007-04-18 14:05:00.000 108 12316.40 84.03 55431.22 88888.00 2007-04-18 14:05:00.125 108 12316.35 84.03 55431.22 88888.00 2007-04-18 14:05:00.250 108 12316.25 83.95 55431.20 88888.00 2007-04-18 14:05:00.375 108 12316.30 83.95 55431.20 88888.00 2007-04-18 14:05:00.500 108 12316.33 84.00 55431.20 88888.00 2007-04-18 14:05:00.625 108 12316.38 83.97 55431.20 88888.00 2007-04-18 14:05:00.750 108 12316.35 83.95 55431.18 88888.00 2007-04-18 14:05:00.875 108 12316.33 83.95 55431.12 88888.00 2007-04-18 14:05:01.000 108 12316.35 83.95 55431.15 88888.00 2007-04-18 14:05:01.125 108 12316.35 84.00 55431.20 88888.00 2007-04-18 14:05:01.250 108 12316.40 84.00 55431.22 88888.00 2007-04-18 14:05:01.375 108 12316.38 83.97 55431.20 88888.00 2007-04-18 14:05:01.500 108 12316.25 83.95 55431.18 88888.00 2007-04-18 14:05:01.625 108 12316.25 83.92 55431.20 88888.00 2007-04-18 14:05:01.750 108 12316.27 83.92 55431.15 88888.00 2007-04-18 14:05:01.875 108 12316.33 83.97 55431.18 88888.00 2007-04-18 14:05:02.000 108 12316.30 84.00 55431.18 88888.00 2007-04-18 14:05:02.125 108 12316.27 83.95 55431.20 88888.00 2007-04-18 14:05:02.250 108 12316.25 83.88 55431.18 88888.00 2007-04-18 14:05:02.375 108 12316.30 83.95 55431.18 88888.00 2007-04-18 14:05:02.500 108 12316.35 84.00 55431.20 88888.00 2007-04-18 14:05:02.625 108 12316.30 83.97 55431.20 88888.00 2007-04-18 14:05:02.750 108 12316.33 83.97 55431.22 88888.00 2007-04-18 14:05:02.875 108 12316.38 83.97 55431.25 88888.00 2007-04-18 14:05:03.000 108 12316.40 83.97 55431.25 88888.00 2007-04-18 14:05:03.125 108 12316.38 83.95 55431.22 88888.00 2007-04-18 14:05:03.250 108 12316.38 84.03 55431.25 88888.00 2007-04-18 14:05:03.375 108 12316.40 84.05 55431.28 88888.00 2007-04-18 14:05:03.500 108 12316.40 84.03 55431.22 88888.00 2007-04-18 14:05:03.625 108 12316.40 83.97 55431.22 88888.00 2007-04-18 14:05:03.750 108 12316.38 84.00 55431.20 88888.00 2007-04-18 14:05:03.875 108 12316.35 84.00 55431.22 88888.00 2007-04-18 14:05:04.000 108 12316.38 83.97 55431.22 88888.00 2007-04-18 14:05:04.125 108 12316.42 83.95 55431.22 88888.00 2007-04-18 14:05:04.250 108 12316.35 83.90 55431.20 88888.00 2007-04-18 14:05:04.375 108 12316.33 83.97 55431.20 88888.00 2007-04-18 14:05:04.500 108 12316.38 84.00 55431.22 88888.00 2007-04-18 14:05:04.625 108 12316.42 84.05 55431.22 88888.00 2007-04-18 14:05:04.750 108 12316.45 84.03 55431.22 88888.00 2007-04-18 14:05:04.875 108 12316.42 84.00 55431.20 88888.00 2007-04-18 14:05:05.000 108 12316.45 84.00 55431.22 88888.00 2007-04-18 14:05:05.125 108 12316.48 84.08 55431.25 88888.00 2007-04-18 14:05:05.250 108 12316.45 84.05 55431.25 88888.00 2007-04-18 14:05:05.375 108 12316.35 83.97 55431.22 88888.00 2007-04-18 14:05:05.500 108 12316.30 83.95 55431.20 88888.00 2007-04-18 14:05:05.625 108 12316.35 83.97 55431.22 88888.00 2007-04-18 14:05:05.750 108 12316.30 84.00 55431.22 88888.00 2007-04-18 14:05:05.875 108 12316.27 83.95 55431.20 88888.00 2007-04-18 14:05:06.000 108 12316.30 83.95 55431.20 88888.00 2007-04-18 14:05:06.125 108 12316.33 84.00 55431.20 88888.00 2007-04-18 14:05:06.250 108 12316.25 84.00 55431.20 88888.00 2007-04-18 14:05:06.375 108 12316.25 83.97 55431.18 88888.00 2007-04-18 14:05:06.500 108 12316.23 83.97 55431.20 88888.00 2007-04-18 14:05:06.625 108 12316.20 83.97 55431.22 88888.00 2007-04-18 14:05:06.750 108 12316.17 84.00 55431.20 88888.00 2007-04-18 14:05:06.875 108 12316.30 84.00 55431.20 88888.00 2007-04-18 14:05:07.000 108 12316.33 84.00 55431.18 88888.00 2007-04-18 14:05:07.125 108 12316.23 83.97 55431.18 88888.00 2007-04-18 14:05:07.250 108 12316.17 84.00 55431.20 88888.00 2007-04-18 14:05:07.375 108 12316.20 84.03 55431.20 88888.00 2007-04-18 14:05:07.500 108 12316.30 84.08 55431.20 88888.00 2007-04-18 14:05:07.625 108 12316.33 84.03 55431.20 88888.00 2007-04-18 14:05:07.750 108 12316.27 84.03 55431.20 88888.00 2007-04-18 14:05:07.875 108 12316.33 84.05 55431.20 88888.00 2007-04-18 14:05:08.000 108 12316.30 84.05 55431.20 88888.00 2007-04-18 14:05:08.125 108 12316.20 84.00 55431.18 88888.00 2007-04-18 14:05:08.250 108 12316.25 83.97 55431.18 88888.00 2007-04-18 14:05:08.375 108 12316.30 84.03 55431.20 88888.00 2007-04-18 14:05:08.500 108 12316.30 84.08 55431.20 88888.00 2007-04-18 14:05:08.625 108 12316.27 84.08 55431.22 88888.00 2007-04-18 14:05:08.750 108 12316.20 84.08 55431.20 88888.00 2007-04-18 14:05:08.875 108 12316.27 84.08 55431.20 88888.00 2007-04-18 14:05:09.000 108 12316.42 84.10 55431.22 88888.00 2007-04-18 14:05:09.125 108 12316.38 84.03 55431.18 88888.00 2007-04-18 14:05:09.250 108 12316.35 83.97 55431.20 88888.00 2007-04-18 14:05:09.375 108 12316.33 84.03 55431.22 88888.00 2007-04-18 14:05:09.500 108 12316.30 84.03 55431.20 88888.00 2007-04-18 14:05:09.625 108 12316.27 84.00 55431.18 88888.00 2007-04-18 14:05:09.750 108 12316.33 84.05 55431.20 88888.00 2007-04-18 14:05:09.875 108 12316.33 84.12 55431.20 88888.00 2007-04-18 14:05:10.000 108 12316.27 84.10 55431.20 88888.00 2007-04-18 14:05:10.125 108 12316.27 84.10 55431.20 88888.00 2007-04-18 14:05:10.250 108 12316.27 84.03 55431.20 88888.00 2007-04-18 14:05:10.375 108 12316.30 83.97 55431.18 88888.00 2007-04-18 14:05:10.500 108 12316.25 84.03 55431.18 88888.00 2007-04-18 14:05:10.625 108 12316.27 84.10 55431.22 88888.00 2007-04-18 14:05:10.750 108 12316.33 84.10 55431.22 88888.00 2007-04-18 14:05:10.875 108 12316.35 84.10 55431.20 88888.00 2007-04-18 14:05:11.000 108 12316.35 84.08 55431.18 88888.00 2007-04-18 14:05:11.125 108 12316.35 84.10 55431.20 88888.00 2007-04-18 14:05:11.250 108 12316.33 84.05 55431.20 88888.00 2007-04-18 14:05:11.375 108 12316.30 84.03 55431.22 88888.00 2007-04-18 14:05:11.500 108 12316.38 84.03 55431.22 88888.00 2007-04-18 14:05:11.625 108 12316.35 84.08 55431.20 88888.00 2007-04-18 14:05:11.750 108 12316.35 84.10 55431.20 88888.00 2007-04-18 14:05:11.875 108 12316.35 84.05 55431.18 88888.00 2007-04-18 14:05:12.000 108 12316.35 84.05 55431.18 88888.00 2007-04-18 14:05:12.125 108 12316.33 84.05 55431.18 88888.00 2007-04-18 14:05:12.250 108 12316.27 84.05 55431.20 88888.00 2007-04-18 14:05:12.375 108 12316.27 84.03 55431.20 88888.00 2007-04-18 14:05:12.500 108 12316.23 84.00 55431.20 88888.00 2007-04-18 14:05:12.625 108 12316.27 84.03 55431.20 88888.00 2007-04-18 14:05:12.750 108 12316.23 84.05 55431.18 88888.00 2007-04-18 14:05:12.875 108 12316.25 84.10 55431.20 88888.00 2007-04-18 14:05:13.000 108 12316.27 84.10 55431.18 88888.00 2007-04-18 14:05:13.125 108 12316.33 84.08 55431.18 88888.00 2007-04-18 14:05:13.250 108 12316.33 84.08 55431.18 88888.00 2007-04-18 14:05:13.375 108 12316.35 84.10 55431.20 88888.00 2007-04-18 14:05:13.500 108 12316.35 84.12 55431.20 88888.00 2007-04-18 14:05:13.625 108 12316.25 84.10 55431.20 88888.00 2007-04-18 14:05:13.750 108 12316.23 84.08 55431.18 88888.00 2007-04-18 14:05:13.875 108 12316.20 84.08 55431.15 88888.00 2007-04-18 14:05:14.000 108 12316.17 84.12 55431.15 88888.00 2007-04-18 14:05:14.125 108 12316.23 84.15 55431.18 88888.00 2007-04-18 14:05:14.250 108 12316.23 84.10 55431.15 88888.00 2007-04-18 14:05:14.375 108 12316.23 84.10 55431.18 88888.00 2007-04-18 14:05:14.500 108 12316.17 84.12 55431.18 88888.00 2007-04-18 14:05:14.625 108 12316.25 84.15 55431.18 88888.00 2007-04-18 14:05:14.750 108 12316.27 84.12 55431.18 88888.00 2007-04-18 14:05:14.875 108 12316.23 84.03 55431.18 88888.00 2007-04-18 14:05:15.000 108 12316.23 84.08 55431.15 88888.00 2007-04-18 14:05:15.125 108 12316.27 84.10 55431.15 88888.00 2007-04-18 14:05:15.250 108 12316.30 84.10 55431.15 88888.00 2007-04-18 14:05:15.375 108 12316.40 84.10 55431.20 88888.00 2007-04-18 14:05:15.500 108 12316.38 84.15 55431.20 88888.00 2007-04-18 14:05:15.625 108 12316.33 84.12 55431.20 88888.00 2007-04-18 14:05:15.750 108 12316.27 84.10 55431.18 88888.00 2007-04-18 14:05:15.875 108 12316.30 84.10 55431.20 88888.00 2007-04-18 14:05:16.000 108 12316.38 84.15 55431.18 88888.00 2007-04-18 14:05:16.125 108 12316.38 84.12 55431.18 88888.00 2007-04-18 14:05:16.250 108 12316.33 84.10 55431.18 88888.00 2007-04-18 14:05:16.375 108 12316.40 84.12 55431.18 88888.00 2007-04-18 14:05:16.500 108 12316.40 84.12 55431.20 88888.00 2007-04-18 14:05:16.625 108 12316.35 84.17 55431.20 88888.00 2007-04-18 14:05:16.750 108 12316.30 84.20 55431.20 88888.00 2007-04-18 14:05:16.875 108 12316.40 84.15 55431.20 88888.00 2007-04-18 14:05:17.000 108 12316.38 84.12 55431.18 88888.00 2007-04-18 14:05:17.125 108 12316.30 84.12 55431.18 88888.00 2007-04-18 14:05:17.250 108 12316.20 84.12 55431.20 88888.00 2007-04-18 14:05:17.375 108 12316.17 84.15 55431.20 88888.00 2007-04-18 14:05:17.500 108 12316.27 84.12 55431.22 88888.00 2007-04-18 14:05:17.625 108 12316.35 84.10 55431.22 88888.00 2007-04-18 14:05:17.750 108 12316.30 84.12 55431.20 88888.00 2007-04-18 14:05:17.875 108 12316.27 84.12 55431.20 88888.00 2007-04-18 14:05:18.000 108 12316.23 84.05 55431.18 88888.00 2007-04-18 14:05:18.125 108 12316.23 84.10 55431.20 88888.00 2007-04-18 14:05:18.250 108 12316.30 84.12 55431.20 88888.00 2007-04-18 14:05:18.375 108 12316.35 84.15 55431.18 88888.00 2007-04-18 14:05:18.500 108 12316.27 84.10 55431.12 88888.00 2007-04-18 14:05:18.625 108 12316.20 84.12 55431.18 88888.00 2007-04-18 14:05:18.750 108 12316.30 84.15 55431.20 88888.00 2007-04-18 14:05:18.875 108 12316.25 84.12 55431.20 88888.00 2007-04-18 14:05:19.000 108 12316.20 84.12 55431.20 88888.00 2007-04-18 14:05:19.125 108 12316.27 84.15 55431.22 88888.00 2007-04-18 14:05:19.250 108 12316.23 84.15 55431.20 88888.00 2007-04-18 14:05:19.375 108 12316.23 84.15 55431.20 88888.00 2007-04-18 14:05:19.500 108 12316.23 84.15 55431.20 88888.00 2007-04-18 14:05:19.625 108 12316.17 84.17 55431.18 88888.00 2007-04-18 14:05:19.750 108 12316.20 84.17 55431.18 88888.00 2007-04-18 14:05:19.875 108 12316.12 84.15 55431.18 88888.00 2007-04-18 14:05:20.000 108 12316.15 84.10 55431.18 88888.00 2007-04-18 14:05:20.125 108 12316.08 84.10 55431.18 88888.00 2007-04-18 14:05:20.250 108 12316.08 84.08 55431.20 88888.00 2007-04-18 14:05:20.375 108 12316.17 84.08 55431.20 88888.00 2007-04-18 14:05:20.500 108 12316.17 84.10 55431.20 88888.00 2007-04-18 14:05:20.625 108 12316.20 84.17 55431.20 88888.00 2007-04-18 14:05:20.750 108 12316.20 84.20 55431.18 88888.00 2007-04-18 14:05:20.875 108 12316.20 84.15 55431.12 88888.00 2007-04-18 14:05:21.000 108 12316.20 84.10 55431.12 88888.00 2007-04-18 14:05:21.125 108 12316.23 84.15 55431.15 88888.00 2007-04-18 14:05:21.250 108 12316.25 84.17 55431.18 88888.00 2007-04-18 14:05:21.375 108 12316.17 84.20 55431.15 88888.00 2007-04-18 14:05:21.500 108 12316.20 84.22 55431.18 88888.00 2007-04-18 14:05:21.625 108 12316.25 84.22 55431.15 88888.00 2007-04-18 14:05:21.750 108 12316.20 84.20 55431.15 88888.00 2007-04-18 14:05:21.875 108 12316.20 84.15 55431.15 88888.00 2007-04-18 14:05:22.000 108 12316.27 84.15 55431.12 88888.00 2007-04-18 14:05:22.125 108 12316.30 84.15 55431.18 88888.00 2007-04-18 14:05:22.250 108 12316.23 84.10 55431.15 88888.00 2007-04-18 14:05:22.375 108 12316.25 84.15 55431.18 88888.00 2007-04-18 14:05:22.500 108 12316.27 84.15 55431.18 88888.00 2007-04-18 14:05:22.625 108 12316.23 84.15 55431.15 88888.00 2007-04-18 14:05:22.750 108 12316.25 84.17 55431.20 88888.00 2007-04-18 14:05:22.875 108 12316.33 84.20 55431.18 88888.00 2007-04-18 14:05:23.000 108 12316.38 84.15 55431.15 88888.00 2007-04-18 14:05:23.125 108 12316.35 84.15 55431.15 88888.00 2007-04-18 14:05:23.250 108 12316.23 84.15 55431.15 88888.00 2007-04-18 14:05:23.375 108 12316.17 84.12 55431.12 88888.00 2007-04-18 14:05:23.500 108 12316.20 84.17 55431.15 88888.00 2007-04-18 14:05:23.625 108 12316.27 84.25 55431.15 88888.00 2007-04-18 14:05:23.750 108 12316.30 84.22 55431.15 88888.00 2007-04-18 14:05:23.875 108 12316.35 84.22 55431.15 88888.00 2007-04-18 14:05:24.000 108 12316.33 84.17 55431.12 88888.00 2007-04-18 14:05:24.125 108 12316.27 84.15 55431.12 88888.00 2007-04-18 14:05:24.250 108 12316.25 84.17 55431.15 88888.00 2007-04-18 14:05:24.375 108 12316.33 84.20 55431.12 88888.00 2007-04-18 14:05:24.500 108 12316.30 84.22 55431.15 88888.00 2007-04-18 14:05:24.625 108 12316.27 84.17 55431.15 88888.00 2007-04-18 14:05:24.750 108 12316.30 84.20 55431.12 88888.00 2007-04-18 14:05:24.875 108 12316.30 84.20 55431.15 88888.00 2007-04-18 14:05:25.000 108 12316.25 84.25 55431.15 88888.00 2007-04-18 14:05:25.125 108 12316.25 84.22 55431.18 88888.00 2007-04-18 14:05:25.250 108 12316.20 84.17 55431.12 88888.00 2007-04-18 14:05:25.375 108 12316.15 84.17 55431.12 88888.00 2007-04-18 14:05:25.500 108 12316.12 84.28 55431.15 88888.00 2007-04-18 14:05:25.625 108 12316.17 84.22 55431.15 88888.00 2007-04-18 14:05:25.750 108 12316.17 84.17 55431.18 88888.00 2007-04-18 14:05:25.875 108 12316.17 84.22 55431.18 88888.00 2007-04-18 14:05:26.000 108 12316.23 84.28 55431.18 88888.00 2007-04-18 14:05:26.125 108 12316.17 84.25 55431.20 88888.00 2007-04-18 14:05:26.250 108 12316.15 84.25 55431.20 88888.00 2007-04-18 14:05:26.375 108 12316.17 84.20 55431.20 88888.00 2007-04-18 14:05:26.500 108 12316.20 84.25 55431.18 88888.00 2007-04-18 14:05:26.625 108 12316.17 84.25 55431.20 88888.00 2007-04-18 14:05:26.750 108 12316.17 84.22 55431.20 88888.00 2007-04-18 14:05:26.875 108 12316.17 84.17 55431.18 88888.00 2007-04-18 14:05:27.000 108 12316.15 84.22 55431.18 88888.00 2007-04-18 14:05:27.125 108 12316.15 84.28 55431.22 88888.00 2007-04-18 14:05:27.250 108 12316.15 84.25 55431.22 88888.00 2007-04-18 14:05:27.375 108 12316.20 84.25 55431.15 88888.00 2007-04-18 14:05:27.500 108 12316.12 84.17 55431.15 88888.00 2007-04-18 14:05:27.625 108 12316.10 84.20 55431.15 88888.00 2007-04-18 14:05:27.750 108 12316.15 84.30 55431.20 88888.00 2007-04-18 14:05:27.875 108 12316.20 84.25 55431.18 88888.00 2007-04-18 14:05:28.000 108 12316.20 84.25 55431.15 88888.00 2007-04-18 14:05:28.125 108 12316.15 84.28 55431.12 88888.00 2007-04-18 14:05:28.250 108 12316.23 84.28 55431.15 88888.00 2007-04-18 14:05:28.375 108 12316.20 84.25 55431.15 88888.00 2007-04-18 14:05:28.500 108 12316.17 84.20 55431.15 88888.00 2007-04-18 14:05:28.625 108 12316.25 84.20 55431.12 88888.00 2007-04-18 14:05:28.750 108 12316.27 84.22 55431.15 88888.00 2007-04-18 14:05:28.875 108 12316.25 84.20 55431.15 88888.00 2007-04-18 14:05:29.000 108 12316.27 84.22 55431.15 88888.00 2007-04-18 14:05:29.125 108 12316.25 84.22 55431.15 88888.00 2007-04-18 14:05:29.250 108 12316.27 84.30 55431.15 88888.00 2007-04-18 14:05:29.375 108 12316.30 84.28 55431.15 88888.00 2007-04-18 14:05:29.500 108 12316.17 84.20 55431.15 88888.00 2007-04-18 14:05:29.625 108 12316.12 84.15 55431.18 88888.00 2007-04-18 14:05:29.750 108 12316.20 84.17 55431.15 88888.00 2007-04-18 14:05:29.875 108 12316.25 84.20 55431.15 88888.00 2007-04-18 14:05:30.000 108 12316.25 84.22 55431.15 88888.00 2007-04-18 14:05:30.125 108 12316.25 84.28 55431.18 88888.00 2007-04-18 14:05:30.250 108 12316.20 84.22 55431.18 88888.00 2007-04-18 14:05:30.375 108 12316.25 84.33 55431.18 88888.00 2007-04-18 14:05:30.500 108 12316.20 84.33 55431.18 88888.00 2007-04-18 14:05:30.625 108 12316.12 84.28 55431.15 88888.00 2007-04-18 14:05:30.750 108 12316.12 84.25 55431.15 88888.00 2007-04-18 14:05:30.875 108 12316.17 84.22 55431.15 88888.00 2007-04-18 14:05:31.000 108 12316.25 84.22 55431.15 88888.00 2007-04-18 14:05:31.125 108 12316.27 84.28 55431.20 88888.00 2007-04-18 14:05:31.250 108 12316.23 84.28 55431.20 88888.00 2007-04-18 14:05:31.375 108 12316.20 84.25 55431.15 88888.00 2007-04-18 14:05:31.500 108 12316.12 84.20 55431.12 88888.00 2007-04-18 14:05:31.625 108 12316.25 84.33 55431.20 88888.00 2007-04-18 14:05:31.750 108 12316.30 84.35 55431.22 88888.00 2007-04-18 14:05:31.875 108 12316.27 84.25 55431.20 88888.00 2007-04-18 14:05:32.000 108 12316.27 84.22 55431.18 88888.00 2007-04-18 14:05:32.125 108 12316.25 84.30 55431.20 88888.00 2007-04-18 14:05:32.250 108 12316.20 84.28 55431.18 88888.00 2007-04-18 14:05:32.375 108 12316.20 84.22 55431.15 88888.00 2007-04-18 14:05:32.500 108 12316.23 84.25 55431.20 88888.00 2007-04-18 14:05:32.625 108 12316.27 84.33 55431.20 88888.00 2007-04-18 14:05:32.750 108 12316.25 84.33 55431.20 88888.00 2007-04-18 14:05:32.875 108 12316.23 84.25 55431.18 88888.00 2007-04-18 14:05:33.000 108 12316.20 84.20 55431.18 88888.00 2007-04-18 14:05:33.125 108 12316.23 84.25 55431.20 88888.00 2007-04-18 14:05:33.250 108 12316.23 84.28 55431.20 88888.00 2007-04-18 14:05:33.375 108 12316.20 84.25 55431.18 88888.00 2007-04-18 14:05:33.500 108 12316.15 84.25 55431.18 88888.00 2007-04-18 14:05:33.625 108 12316.23 84.30 55431.20 88888.00 2007-04-18 14:05:33.750 108 12316.27 84.28 55431.20 88888.00 2007-04-18 14:05:33.875 108 12316.23 84.30 55431.20 88888.00 2007-04-18 14:05:34.000 108 12316.17 84.28 55431.15 88888.00 2007-04-18 14:05:34.125 108 12316.15 84.28 55431.18 88888.00 2007-04-18 14:05:34.250 108 12316.12 84.28 55431.18 88888.00 2007-04-18 14:05:34.375 108 12316.25 84.33 55431.18 88888.00 2007-04-18 14:05:34.500 108 12316.27 84.35 55431.18 88888.00 2007-04-18 14:05:34.625 108 12316.30 84.35 55431.20 88888.00 2007-04-18 14:05:34.750 108 12316.25 84.28 55431.20 88888.00 2007-04-18 14:05:34.875 108 12316.25 84.25 55431.18 88888.00 2007-04-18 14:05:35.000 108 12316.25 84.20 55431.18 88888.00 2007-04-18 14:05:35.125 108 12316.23 84.22 55431.15 88888.00 2007-04-18 14:05:35.250 108 12316.12 84.30 55431.18 88888.00 2007-04-18 14:05:35.375 108 12316.08 84.35 55431.18 88888.00 2007-04-18 14:05:35.500 108 12316.10 84.33 55431.20 88888.00 2007-04-18 14:05:35.625 108 12316.10 84.30 55431.18 88888.00 2007-04-18 14:05:35.750 108 12316.12 84.40 55431.18 88888.00 2007-04-18 14:05:35.875 108 12316.12 84.33 55431.18 88888.00 2007-04-18 14:05:36.000 108 12316.15 84.25 55431.18 88888.00 2007-04-18 14:05:36.125 108 12316.27 84.30 55431.20 88888.00 2007-04-18 14:05:36.250 108 12316.30 84.35 55431.20 88888.00 2007-04-18 14:05:36.375 108 12316.23 84.30 55431.18 88888.00 2007-04-18 14:05:36.500 108 12316.05 84.28 55431.18 88888.00 2007-04-18 14:05:36.625 108 12316.02 84.30 55431.18 88888.00 2007-04-18 14:05:36.750 108 12316.02 84.35 55431.18 88888.00 2007-04-18 14:05:36.875 108 12316.10 84.35 55431.15 88888.00 2007-04-18 14:05:37.000 108 12316.12 84.28 55431.12 88888.00 2007-04-18 14:05:37.125 108 12316.20 84.30 55431.18 88888.00 2007-04-18 14:05:37.250 108 12316.20 84.38 55431.20 88888.00 2007-04-18 14:05:37.375 108 12316.20 84.38 55431.20 88888.00 2007-04-18 14:05:37.500 108 12316.15 84.30 55431.18 88888.00 2007-04-18 14:05:37.625 108 12316.10 84.28 55431.18 88888.00 2007-04-18 14:05:37.750 108 12316.10 84.38 55431.20 88888.00 2007-04-18 14:05:37.875 108 12316.12 84.40 55431.20 88888.00 2007-04-18 14:05:38.000 108 12316.08 84.40 55431.20 88888.00 2007-04-18 14:05:38.125 108 12316.15 84.40 55431.22 88888.00 2007-04-18 14:05:38.250 108 12316.23 84.38 55431.20 88888.00 2007-04-18 14:05:38.375 108 12316.20 84.38 55431.18 88888.00 2007-04-18 14:05:38.500 108 12316.12 84.33 55431.15 88888.00 2007-04-18 14:05:38.625 108 12316.12 84.33 55431.15 88888.00 2007-04-18 14:05:38.750 108 12316.20 84.38 55431.18 88888.00 2007-04-18 14:05:38.875 108 12316.25 84.40 55431.20 88888.00 2007-04-18 14:05:39.000 108 12316.25 84.38 55431.18 88888.00 2007-04-18 14:05:39.125 108 12316.30 84.42 55431.18 88888.00 2007-04-18 14:05:39.250 108 12316.25 84.38 55431.20 88888.00 2007-04-18 14:05:39.375 108 12316.20 84.33 55431.20 88888.00 2007-04-18 14:05:39.500 108 12316.23 84.35 55431.20 88888.00 2007-04-18 14:05:39.625 108 12316.23 84.38 55431.18 88888.00 2007-04-18 14:05:39.750 108 12316.20 84.38 55431.15 88888.00 2007-04-18 14:05:39.875 108 12316.23 84.42 55431.15 88888.00 2007-04-18 14:05:40.000 108 12316.23 84.42 55431.18 88888.00 2007-04-18 14:05:40.125 108 12316.15 84.40 55431.15 88888.00 2007-04-18 14:05:40.250 108 12316.05 84.38 55431.15 88888.00 2007-04-18 14:05:40.375 108 12316.05 84.38 55431.15 88888.00 2007-04-18 14:05:40.500 108 12316.08 84.38 55431.15 88888.00 2007-04-18 14:05:40.625 108 12316.12 84.33 55431.12 88888.00 2007-04-18 14:05:40.750 108 12316.12 84.33 55431.15 88888.00 2007-04-18 14:05:40.875 108 12316.10 84.35 55431.12 88888.00 2007-04-18 14:05:41.000 108 12316.10 84.40 55431.10 88888.00 2007-04-18 14:05:41.125 108 12316.17 84.42 55431.15 88888.00 2007-04-18 14:05:41.250 108 12316.15 84.45 55431.15 88888.00 2007-04-18 14:05:41.375 108 12316.12 84.45 55431.15 88888.00 2007-04-18 14:05:41.500 108 12316.15 84.50 55431.18 88888.00 2007-04-18 14:05:41.625 108 12316.17 84.47 55431.18 88888.00 2007-04-18 14:05:41.750 108 12316.10 84.40 55431.15 88888.00 2007-04-18 14:05:41.875 108 12316.10 84.42 55431.18 88888.00 2007-04-18 14:05:42.000 108 12316.10 84.42 55431.12 88888.00 2007-04-18 14:05:42.125 108 12316.05 84.40 55431.15 88888.00 2007-04-18 14:05:42.250 108 12316.02 84.33 55431.18 88888.00 2007-04-18 14:05:42.375 108 12316.05 84.38 55431.18 88888.00 2007-04-18 14:05:42.500 108 12316.08 84.40 55431.15 88888.00 2007-04-18 14:05:42.625 108 12316.10 84.45 55431.15 88888.00 2007-04-18 14:05:42.750 108 12316.08 84.42 55431.15 88888.00 2007-04-18 14:05:42.875 108 12316.05 84.40 55431.15 88888.00 2007-04-18 14:05:43.000 108 12316.02 84.42 55431.15 88888.00 2007-04-18 14:05:43.125 108 12316.05 84.47 55431.15 88888.00 2007-04-18 14:05:43.250 108 12316.08 84.45 55431.18 88888.00 2007-04-18 14:05:43.375 108 12316.10 84.40 55431.15 88888.00 2007-04-18 14:05:43.500 108 12316.10 84.38 55431.12 88888.00 2007-04-18 14:05:43.625 108 12316.08 84.42 55431.12 88888.00 2007-04-18 14:05:43.750 108 12316.12 84.42 55431.12 88888.00 2007-04-18 14:05:43.875 108 12316.12 84.42 55431.12 88888.00 2007-04-18 14:05:44.000 108 12316.15 84.45 55431.12 88888.00 2007-04-18 14:05:44.125 108 12316.10 84.50 55431.15 88888.00 2007-04-18 14:05:44.250 108 12316.02 84.47 55431.18 88888.00 2007-04-18 14:05:44.375 108 12316.10 84.47 55431.15 88888.00 2007-04-18 14:05:44.500 108 12316.08 84.47 55431.15 88888.00 2007-04-18 14:05:44.625 108 12316.02 84.42 55431.15 88888.00 2007-04-18 14:05:44.750 108 12316.00 84.42 55431.15 88888.00 2007-04-18 14:05:44.875 108 12316.02 84.45 55431.12 88888.00 2007-04-18 14:05:45.000 108 12316.02 84.35 55431.10 88888.00 2007-04-18 14:05:45.125 108 12316.05 84.42 55431.12 88888.00 2007-04-18 14:05:45.250 108 12316.02 84.40 55431.12 88888.00 2007-04-18 14:05:45.375 108 12316.05 84.42 55431.12 88888.00 2007-04-18 14:05:45.500 108 12316.08 84.40 55431.12 88888.00 2007-04-18 14:05:45.625 108 12316.08 84.42 55431.12 88888.00 2007-04-18 14:05:45.750 108 12316.12 84.42 55431.15 88888.00 2007-04-18 14:05:45.875 108 12316.15 84.42 55431.12 88888.00 2007-04-18 14:05:46.000 108 12316.12 84.38 55431.12 88888.00 2007-04-18 14:05:46.125 108 12316.17 84.40 55431.12 88888.00 2007-04-18 14:05:46.250 108 12316.20 84.45 55431.15 88888.00 2007-04-18 14:05:46.375 108 12316.23 84.47 55431.15 88888.00 2007-04-18 14:05:46.500 108 12316.20 84.50 55431.18 88888.00 2007-04-18 14:05:46.625 108 12316.23 84.50 55431.12 88888.00 2007-04-18 14:05:46.750 108 12316.20 84.53 55431.12 88888.00 2007-04-18 14:05:46.875 108 12316.17 84.40 55431.10 88888.00 2007-04-18 14:05:47.000 108 12316.15 84.42 55431.07 88888.00 2007-04-18 14:05:47.125 108 12316.20 84.42 55431.12 88888.00 2007-04-18 14:05:47.250 108 12316.23 84.53 55431.12 88888.00 2007-04-18 14:05:47.375 108 12316.17 84.53 55431.12 88888.00 2007-04-18 14:05:47.500 108 12316.20 84.42 55431.10 88888.00 2007-04-18 14:05:47.625 108 12316.12 84.35 55431.10 88888.00 2007-04-18 14:05:47.750 108 12316.12 84.38 55431.07 88888.00 2007-04-18 14:05:47.875 108 12316.15 84.45 55431.12 88888.00 2007-04-18 14:05:48.000 108 12316.20 84.47 55431.15 88888.00 2007-04-18 14:05:48.125 108 12316.15 84.45 55431.12 88888.00 2007-04-18 14:05:48.250 108 12316.08 84.45 55431.12 88888.00 2007-04-18 14:05:48.375 108 12316.10 84.50 55431.12 88888.00 2007-04-18 14:05:48.500 108 12316.15 84.42 55431.12 88888.00 2007-04-18 14:05:48.625 108 12316.10 84.38 55431.12 88888.00 2007-04-18 14:05:48.750 108 12316.05 84.40 55431.12 88888.00 2007-04-18 14:05:48.875 108 12316.08 84.47 55431.18 88888.00 2007-04-18 14:05:49.000 108 12316.08 84.53 55431.18 88888.00 2007-04-18 14:05:49.125 108 12316.05 84.47 55431.18 88888.00 2007-04-18 14:05:49.250 108 12316.00 84.45 55431.15 88888.00 2007-04-18 14:05:49.375 108 12316.08 84.47 55431.15 88888.00 2007-04-18 14:05:49.500 108 12316.08 84.50 55431.20 88888.00 2007-04-18 14:05:49.625 108 12316.12 84.50 55431.20 88888.00 2007-04-18 14:05:49.750 108 12316.15 84.50 55431.20 88888.00 2007-04-18 14:05:49.875 108 12316.12 84.53 55431.20 88888.00 2007-04-18 14:05:50.000 108 12316.12 84.45 55431.18 88888.00 2007-04-18 14:05:50.125 108 12316.15 84.42 55431.15 88888.00 2007-04-18 14:05:50.250 108 12316.12 84.47 55431.18 88888.00 2007-04-18 14:05:50.375 108 12316.15 84.50 55431.18 88888.00 2007-04-18 14:05:50.500 108 12316.10 84.47 55431.18 88888.00 2007-04-18 14:05:50.625 108 12316.08 84.38 55431.15 88888.00 2007-04-18 14:05:50.750 108 12316.08 84.40 55431.15 88888.00 2007-04-18 14:05:50.875 108 12316.12 84.50 55431.15 88888.00 2007-04-18 14:05:51.000 108 12316.17 84.55 55431.18 88888.00 2007-04-18 14:05:51.125 108 12316.20 84.50 55431.18 88888.00 2007-04-18 14:05:51.250 108 12316.10 84.42 55431.15 88888.00 2007-04-18 14:05:51.375 108 12316.15 84.42 55431.15 88888.00 2007-04-18 14:05:51.500 108 12316.20 84.45 55431.15 88888.00 2007-04-18 14:05:51.625 108 12316.15 84.47 55431.15 88888.00 2007-04-18 14:05:51.750 108 12316.05 84.47 55431.15 88888.00 2007-04-18 14:05:51.875 108 12316.05 84.42 55431.15 88888.00 2007-04-18 14:05:52.000 108 12316.02 84.45 55431.15 88888.00 2007-04-18 14:05:52.125 108 12315.95 84.47 55431.15 88888.00 2007-04-18 14:05:52.250 108 12315.98 84.45 55431.18 88888.00 2007-04-18 14:05:52.375 108 12316.08 84.45 55431.18 88888.00 2007-04-18 14:05:52.500 108 12316.12 84.47 55431.12 88888.00 2007-04-18 14:05:52.625 108 12316.08 84.53 55431.15 88888.00 2007-04-18 14:05:52.750 108 12316.05 84.45 55431.12 88888.00 2007-04-18 14:05:52.875 108 12316.05 84.40 55431.15 88888.00 2007-04-18 14:05:53.000 108 12316.02 84.38 55431.12 88888.00 2007-04-18 14:05:53.125 108 12315.98 84.45 55431.12 88888.00 2007-04-18 14:05:53.250 108 12315.95 84.50 55431.18 88888.00 2007-04-18 14:05:53.375 108 12316.05 84.50 55431.18 88888.00 2007-04-18 14:05:53.500 108 12316.05 84.47 55431.18 88888.00 2007-04-18 14:05:53.625 108 12316.05 84.47 55431.15 88888.00 2007-04-18 14:05:53.750 108 12316.05 84.42 55431.12 88888.00 2007-04-18 14:05:53.875 108 12316.15 84.42 55431.15 88888.00 2007-04-18 14:05:54.000 108 12316.15 84.45 55431.12 88888.00 2007-04-18 14:05:54.125 108 12316.05 84.40 55431.10 88888.00 2007-04-18 14:05:54.250 108 12316.05 84.40 55431.15 88888.00 2007-04-18 14:05:54.375 108 12316.10 84.47 55431.15 88888.00 2007-04-18 14:05:54.500 108 12316.05 84.45 55431.15 88888.00 2007-04-18 14:05:54.625 108 12316.02 84.47 55431.12 88888.00 2007-04-18 14:05:54.750 108 12316.05 84.47 55431.10 88888.00 2007-04-18 14:05:54.875 108 12316.08 84.47 55431.15 88888.00 2007-04-18 14:05:55.000 108 12316.08 84.47 55431.12 88888.00 2007-04-18 14:05:55.125 108 12316.02 84.47 55431.10 88888.00 2007-04-18 14:05:55.250 108 12316.05 84.50 55431.12 88888.00 2007-04-18 14:05:55.375 108 12316.12 84.47 55431.12 88888.00 2007-04-18 14:05:55.500 108 12316.15 84.45 55431.10 88888.00 2007-04-18 14:05:55.625 108 12316.12 84.47 55431.12 88888.00 2007-04-18 14:05:55.750 108 12316.17 84.47 55431.15 88888.00 2007-04-18 14:05:55.875 108 12316.12 84.47 55431.12 88888.00 2007-04-18 14:05:56.000 108 12316.08 84.50 55431.12 88888.00 2007-04-18 14:05:56.125 108 12316.12 84.53 55431.15 88888.00 2007-04-18 14:05:56.250 108 12316.02 84.45 55431.15 88888.00 2007-04-18 14:05:56.375 108 12316.08 84.42 55431.18 88888.00 2007-04-18 14:05:56.500 108 12316.05 84.45 55431.18 88888.00 2007-04-18 14:05:56.625 108 12316.08 84.42 55431.12 88888.00 2007-04-18 14:05:56.750 108 12316.12 84.47 55431.18 88888.00 2007-04-18 14:05:56.875 108 12316.12 84.50 55431.18 88888.00 2007-04-18 14:05:57.000 108 12316.15 84.45 55431.18 88888.00 2007-04-18 14:05:57.125 108 12316.08 84.47 55431.18 88888.00 2007-04-18 14:05:57.250 108 12316.05 84.47 55431.18 88888.00 2007-04-18 14:05:57.375 108 12316.08 84.45 55431.15 88888.00 2007-04-18 14:05:57.500 108 12316.10 84.47 55431.20 88888.00 2007-04-18 14:05:57.625 108 12316.12 84.47 55431.20 88888.00 2007-04-18 14:05:57.750 108 12316.10 84.47 55431.18 88888.00 2007-04-18 14:05:57.875 108 12316.05 84.42 55431.18 88888.00 2007-04-18 14:05:58.000 108 12316.02 84.45 55431.18 88888.00 2007-04-18 14:05:58.125 108 12316.05 84.42 55431.18 88888.00 2007-04-18 14:05:58.250 108 12316.00 84.40 55431.15 88888.00 2007-04-18 14:05:58.375 108 12316.00 84.42 55431.18 88888.00 2007-04-18 14:05:58.500 108 12316.00 84.42 55431.18 88888.00 2007-04-18 14:05:58.625 108 12316.02 84.40 55431.18 88888.00 2007-04-18 14:05:58.750 108 12316.08 84.45 55431.18 88888.00 2007-04-18 14:05:58.875 108 12316.10 84.47 55431.18 88888.00 2007-04-18 14:05:59.000 108 12316.08 84.40 55431.18 88888.00 2007-04-18 14:05:59.125 108 12316.02 84.45 55431.18 88888.00 2007-04-18 14:05:59.250 108 12316.00 84.47 55431.18 88888.00 2007-04-18 14:05:59.375 108 12316.02 84.47 55431.20 88888.00 2007-04-18 14:05:59.500 108 12315.98 84.40 55431.15 88888.00 2007-04-18 14:05:59.625 108 12316.00 84.42 55431.15 88888.00 2007-04-18 14:05:59.750 108 12316.08 84.50 55431.15 88888.00 2007-04-18 14:05:59.875 108 12316.12 84.58 55431.18 88888.00 2007-04-18 14:06:00.000 108 12316.02 84.47 55431.15 88888.00 2007-04-18 14:06:00.125 108 12315.92 84.40 55431.12 88888.00 2007-04-18 14:06:00.250 108 12315.90 84.40 55431.15 88888.00 2007-04-18 14:06:00.375 108 12316.00 84.47 55431.15 88888.00 2007-04-18 14:06:00.500 108 12316.05 84.45 55431.15 88888.00 2007-04-18 14:06:00.625 108 12316.00 84.42 55431.15 88888.00 2007-04-18 14:06:00.750 108 12316.05 84.45 55431.15 88888.00 2007-04-18 14:06:00.875 108 12316.05 84.50 55431.12 88888.00 2007-04-18 14:06:01.000 108 12316.05 84.50 55431.12 88888.00 2007-04-18 14:06:01.125 108 12316.08 84.47 55431.12 88888.00 2007-04-18 14:06:01.250 108 12316.02 84.45 55431.15 88888.00 2007-04-18 14:06:01.375 108 12316.02 84.45 55431.15 88888.00 2007-04-18 14:06:01.500 108 12316.00 84.42 55431.18 88888.00 2007-04-18 14:06:01.625 108 12316.00 84.45 55431.15 88888.00 2007-04-18 14:06:01.750 108 12316.02 84.40 55431.15 88888.00 2007-04-18 14:06:01.875 108 12316.05 84.38 55431.12 88888.00 2007-04-18 14:06:02.000 108 12316.10 84.42 55431.12 88888.00 2007-04-18 14:06:02.125 108 12316.12 84.45 55431.12 88888.00 2007-04-18 14:06:02.250 108 12316.05 84.40 55431.10 88888.00 2007-04-18 14:06:02.375 108 12316.05 84.42 55431.15 88888.00 2007-04-18 14:06:02.500 108 12316.05 84.47 55431.18 88888.00 2007-04-18 14:06:02.625 108 12316.05 84.47 55431.15 88888.00 2007-04-18 14:06:02.750 108 12316.02 84.47 55431.12 88888.00 2007-04-18 14:06:02.875 108 12316.08 84.47 55431.15 88888.00 2007-04-18 14:06:03.000 108 12316.10 84.45 55431.18 88888.00 2007-04-18 14:06:03.125 108 12316.10 84.47 55431.18 88888.00 2007-04-18 14:06:03.250 108 12316.05 84.47 55431.22 88888.00 2007-04-18 14:06:03.375 108 12316.05 84.47 55431.20 88888.00 2007-04-18 14:06:03.500 108 12316.02 84.45 55431.15 88888.00 2007-04-18 14:06:03.625 108 12316.05 84.42 55431.12 88888.00 2007-04-18 14:06:03.750 108 12316.12 84.45 55431.18 88888.00 2007-04-18 14:06:03.875 108 12316.05 84.45 55431.18 88888.00 2007-04-18 14:06:04.000 108 12316.05 84.45 55431.15 88888.00 2007-04-18 14:06:04.125 108 12316.10 84.42 55431.12 88888.00 2007-04-18 14:06:04.250 108 12316.10 84.35 55431.10 88888.00 2007-04-18 14:06:04.375 108 12316.08 84.38 55431.10 88888.00 2007-04-18 14:06:04.500 108 12316.10 84.38 55431.12 88888.00 2007-04-18 14:06:04.625 108 12316.12 84.40 55431.18 88888.00 2007-04-18 14:06:04.750 108 12316.10 84.40 55431.18 88888.00 2007-04-18 14:06:04.875 108 12316.08 84.42 55431.15 88888.00 2007-04-18 14:06:05.000 108 12316.08 84.47 55431.12 88888.00 2007-04-18 14:06:05.125 108 12316.08 84.42 55431.12 88888.00 2007-04-18 14:06:05.250 108 12316.08 84.38 55431.15 88888.00 2007-04-18 14:06:05.375 108 12316.08 84.40 55431.15 88888.00 2007-04-18 14:06:05.500 108 12316.08 84.45 55431.15 88888.00 2007-04-18 14:06:05.625 108 12316.00 84.42 55431.15 88888.00 2007-04-18 14:06:05.750 108 12315.98 84.45 55431.15 88888.00 2007-04-18 14:06:05.875 108 12315.95 84.40 55431.12 88888.00 2007-04-18 14:06:06.000 108 12315.95 84.40 55431.12 88888.00 2007-04-18 14:06:06.125 108 12315.98 84.40 55431.12 88888.00 2007-04-18 14:06:06.250 108 12315.90 84.45 55431.20 88888.00 2007-04-18 14:06:06.375 108 12315.95 84.47 55431.20 88888.00 2007-04-18 14:06:06.500 108 12316.05 84.47 55431.18 88888.00 2007-04-18 14:06:06.625 108 12316.10 84.47 55431.15 88888.00 2007-04-18 14:06:06.750 108 12316.05 84.50 55431.15 88888.00 2007-04-18 14:06:06.875 108 12315.88 84.40 55431.12 88888.00 2007-04-18 14:06:07.000 108 12315.90 84.42 55431.12 88888.00 2007-04-18 14:06:07.125 108 12316.08 84.50 55431.15 88888.00 2007-04-18 14:06:07.250 108 12316.10 84.53 55431.18 88888.00 2007-04-18 14:06:07.375 108 12316.00 84.47 55431.15 88888.00 2007-04-18 14:06:07.500 108 12315.98 84.42 55431.12 88888.00 2007-04-18 14:06:07.625 108 12315.95 84.40 55431.12 88888.00 2007-04-18 14:06:07.750 108 12315.98 84.42 55431.15 88888.00 2007-04-18 14:06:07.875 108 12316.02 84.47 55431.15 88888.00 2007-04-18 14:06:08.000 108 12316.00 84.47 55431.15 88888.00 2007-04-18 14:06:08.125 108 12316.02 84.47 55431.12 88888.00 2007-04-18 14:06:08.250 108 12316.08 84.40 55431.12 88888.00 2007-04-18 14:06:08.375 108 12316.12 84.45 55431.15 88888.00 2007-04-18 14:06:08.500 108 12316.00 84.45 55431.10 88888.00 2007-04-18 14:06:08.625 108 12315.98 84.42 55431.12 88888.00 2007-04-18 14:06:08.750 108 12316.08 84.42 55431.15 88888.00 2007-04-18 14:06:08.875 108 12316.10 84.42 55431.15 88888.00 2007-04-18 14:06:09.000 108 12316.15 84.42 55431.15 88888.00 2007-04-18 14:06:09.125 108 12316.15 84.42 55431.15 88888.00 2007-04-18 14:06:09.250 108 12316.08 84.42 55431.20 88888.00 2007-04-18 14:06:09.375 108 12316.12 84.42 55431.15 88888.00 2007-04-18 14:06:09.500 108 12316.20 84.45 55431.18 88888.00 2007-04-18 14:06:09.625 108 12316.10 84.47 55431.15 88888.00 2007-04-18 14:06:09.750 108 12316.05 84.40 55431.12 88888.00 2007-04-18 14:06:09.875 108 12316.08 84.33 55431.12 88888.00 2007-04-18 14:06:10.000 108 12316.08 84.33 55431.12 88888.00 2007-04-18 14:06:10.125 108 12316.10 84.40 55431.15 88888.00 2007-04-18 14:06:10.250 108 12316.08 84.45 55431.12 88888.00 2007-04-18 14:06:10.375 108 12316.02 84.45 55431.12 88888.00 2007-04-18 14:06:10.500 108 12316.08 84.45 55431.12 88888.00 2007-04-18 14:06:10.625 108 12316.02 84.42 55431.12 88888.00 2007-04-18 14:06:10.750 108 12315.98 84.40 55431.12 88888.00 2007-04-18 14:06:10.875 108 12316.00 84.42 55431.15 88888.00 2007-04-18 14:06:11.000 108 12316.00 84.42 55431.12 88888.00 2007-04-18 14:06:11.125 108 12316.00 84.40 55431.12 88888.00 2007-04-18 14:06:11.250 108 12315.98 84.40 55431.12 88888.00 2007-04-18 14:06:11.375 108 12315.95 84.38 55431.10 88888.00 2007-04-18 14:06:11.500 108 12315.95 84.38 55431.10 88888.00 2007-04-18 14:06:11.625 108 12315.90 84.38 55431.10 88888.00 2007-04-18 14:06:11.750 108 12315.90 84.40 55431.15 88888.00 2007-04-18 14:06:11.875 108 12316.00 84.47 55431.18 88888.00 2007-04-18 14:06:12.000 108 12316.08 84.55 55431.15 88888.00 2007-04-18 14:06:12.125 108 12316.10 84.47 55431.12 88888.00 2007-04-18 14:06:12.250 108 12316.10 84.35 55431.15 88888.00 2007-04-18 14:06:12.375 108 12316.02 84.35 55431.15 88888.00 2007-04-18 14:06:12.500 108 12316.05 84.40 55431.15 88888.00 2007-04-18 14:06:12.625 108 12316.10 84.47 55431.18 88888.00 2007-04-18 14:06:12.750 108 12316.10 84.45 55431.15 88888.00 2007-04-18 14:06:12.875 108 12316.08 84.40 55431.12 88888.00 2007-04-18 14:06:13.000 108 12316.10 84.42 55431.12 88888.00 2007-04-18 14:06:13.125 108 12316.15 84.42 55431.12 88888.00 2007-04-18 14:06:13.250 108 12316.02 84.40 55431.15 88888.00 2007-04-18 14:06:13.375 108 12316.05 84.40 55431.15 88888.00 2007-04-18 14:06:13.500 108 12316.12 84.42 55431.15 88888.00 2007-04-18 14:06:13.625 108 12316.17 84.40 55431.10 88888.00 2007-04-18 14:06:13.750 108 12316.17 84.40 55431.07 88888.00 2007-04-18 14:06:13.875 108 12316.20 84.40 55431.10 88888.00 2007-04-18 14:06:14.000 108 12316.17 84.40 55431.10 88888.00 2007-04-18 14:06:14.125 108 12316.10 84.40 55431.10 88888.00 2007-04-18 14:06:14.250 108 12315.98 84.28 55431.07 88888.00 2007-04-18 14:06:14.375 108 12316.02 84.35 55431.10 88888.00 2007-04-18 14:06:14.500 108 12315.95 84.40 55431.10 88888.00 2007-04-18 14:06:14.625 108 12315.90 84.40 55431.07 88888.00 2007-04-18 14:06:14.750 108 12315.98 84.40 55431.12 88888.00 2007-04-18 14:06:14.875 108 12316.05 84.42 55431.18 88888.00 2007-04-18 14:06:15.000 108 12316.10 84.40 55431.15 88888.00 2007-04-18 14:06:15.125 108 12316.05 84.33 55431.12 88888.00 2007-04-18 14:06:15.250 108 12316.05 84.30 55431.12 88888.00 2007-04-18 14:06:15.375 108 12316.10 84.38 55431.10 88888.00 2007-04-18 14:06:15.500 108 12316.02 84.38 55431.10 88888.00 2007-04-18 14:06:15.625 108 12316.10 84.42 55431.12 88888.00 2007-04-18 14:06:15.750 108 12316.12 84.42 55431.15 88888.00 2007-04-18 14:06:15.875 108 12316.12 84.40 55431.12 88888.00 2007-04-18 14:06:16.000 108 12316.10 84.28 55431.07 88888.00 2007-04-18 14:06:16.125 108 12316.08 84.35 55431.10 88888.00 2007-04-18 14:06:16.250 108 12316.12 84.45 55431.15 88888.00 2007-04-18 14:06:16.375 108 12316.17 84.40 55431.12 88888.00 2007-04-18 14:06:16.500 108 12316.20 84.38 55431.12 88888.00 2007-04-18 14:06:16.625 108 12316.10 84.33 55431.12 88888.00 2007-04-18 14:06:16.750 108 12316.00 84.28 55431.10 88888.00 2007-04-18 14:06:16.875 108 12316.08 84.35 55431.10 88888.00 2007-04-18 14:06:17.000 108 12316.10 84.42 55431.10 88888.00 2007-04-18 14:06:17.125 108 12316.10 84.42 55431.10 88888.00 2007-04-18 14:06:17.250 108 12316.20 84.42 55431.12 88888.00 2007-04-18 14:06:17.375 108 12316.25 84.45 55431.15 88888.00 2007-04-18 14:06:17.500 108 12316.25 84.45 55431.15 88888.00 2007-04-18 14:06:17.625 108 12316.17 84.40 55431.12 88888.00 2007-04-18 14:06:17.750 108 12316.12 84.35 55431.10 88888.00 2007-04-18 14:06:17.875 108 12316.12 84.40 55431.12 88888.00 2007-04-18 14:06:18.000 108 12316.12 84.42 55431.05 88888.00 2007-04-18 14:06:18.125 108 12316.15 84.40 55431.07 88888.00 2007-04-18 14:06:18.250 108 12316.08 84.35 55431.10 88888.00 2007-04-18 14:06:18.375 108 12316.10 84.38 55431.10 88888.00 2007-04-18 14:06:18.500 108 12316.12 84.40 55431.15 88888.00 2007-04-18 14:06:18.625 108 12316.08 84.40 55431.12 88888.00 2007-04-18 14:06:18.750 108 12316.05 84.40 55431.10 88888.00 2007-04-18 14:06:18.875 108 12316.05 84.40 55431.12 88888.00 2007-04-18 14:06:19.000 108 12316.08 84.40 55431.15 88888.00 2007-04-18 14:06:19.125 108 12316.05 84.45 55431.18 88888.00 2007-04-18 14:06:19.250 108 12316.05 84.45 55431.15 88888.00 2007-04-18 14:06:19.375 108 12316.05 84.35 55431.07 88888.00 2007-04-18 14:06:19.500 108 12316.02 84.38 55431.07 88888.00 2007-04-18 14:06:19.625 108 12316.05 84.38 55431.07 88888.00 2007-04-18 14:06:19.750 108 12316.08 84.40 55431.07 88888.00 2007-04-18 14:06:19.875 108 12316.02 84.40 55431.10 88888.00 2007-04-18 14:06:20.000 108 12316.00 84.35 55431.10 88888.00 2007-04-18 14:06:20.125 108 12315.95 84.33 55431.10 88888.00 2007-04-18 14:06:20.250 108 12315.98 84.33 55431.07 88888.00 2007-04-18 14:06:20.375 108 12316.05 84.38 55431.07 88888.00 2007-04-18 14:06:20.500 108 12316.15 84.38 55431.07 88888.00 2007-04-18 14:06:20.625 108 12316.08 84.35 55431.07 88888.00 2007-04-18 14:06:20.750 108 12316.10 84.40 55431.10 88888.00 2007-04-18 14:06:20.875 108 12316.12 84.47 55431.12 88888.00 2007-04-18 14:06:21.000 108 12316.08 84.45 55431.12 88888.00 2007-04-18 14:06:21.125 108 12316.05 84.40 55431.12 88888.00 2007-04-18 14:06:21.250 108 12316.02 84.40 55431.10 88888.00 2007-04-18 14:06:21.375 108 12316.10 84.40 55431.10 88888.00 2007-04-18 14:06:21.500 108 12316.15 84.42 55431.10 88888.00 2007-04-18 14:06:21.625 108 12316.05 84.40 55431.12 88888.00 2007-04-18 14:06:21.750 108 12316.08 84.42 55431.15 88888.00 2007-04-18 14:06:21.875 108 12316.10 84.45 55431.12 88888.00 2007-04-18 14:06:22.000 108 12316.15 84.45 55431.12 88888.00 2007-04-18 14:06:22.125 108 12316.15 84.42 55431.12 88888.00 2007-04-18 14:06:22.250 108 12316.02 84.38 55431.12 88888.00 2007-04-18 14:06:22.375 108 12316.02 84.33 55431.12 88888.00 2007-04-18 14:06:22.500 108 12316.02 84.35 55431.12 88888.00 2007-04-18 14:06:22.625 108 12316.05 84.42 55431.15 88888.00 2007-04-18 14:06:22.750 108 12316.10 84.40 55431.15 88888.00 2007-04-18 14:06:22.875 108 12316.08 84.38 55431.10 88888.00 2007-04-18 14:06:23.000 108 12316.12 84.40 55431.07 88888.00 2007-04-18 14:06:23.125 108 12316.08 84.38 55431.07 88888.00 2007-04-18 14:06:23.250 108 12316.10 84.45 55431.07 88888.00 2007-04-18 14:06:23.375 108 12316.10 84.45 55431.10 88888.00 2007-04-18 14:06:23.500 108 12316.10 84.45 55431.10 88888.00 2007-04-18 14:06:23.625 108 12316.08 84.42 55431.12 88888.00 2007-04-18 14:06:23.750 108 12316.10 84.45 55431.12 88888.00 2007-04-18 14:06:23.875 108 12316.08 84.45 55431.12 88888.00 2007-04-18 14:06:24.000 108 12316.02 84.38 55431.12 88888.00 2007-04-18 14:06:24.125 108 12316.00 84.35 55431.12 88888.00 2007-04-18 14:06:24.250 108 12316.00 84.40 55431.12 88888.00 2007-04-18 14:06:24.375 108 12316.00 84.45 55431.10 88888.00 2007-04-18 14:06:24.500 108 12316.00 84.42 55431.10 88888.00 2007-04-18 14:06:24.625 108 12316.02 84.40 55431.12 88888.00 2007-04-18 14:06:24.750 108 12316.05 84.40 55431.15 88888.00 2007-04-18 14:06:24.875 108 12315.98 84.42 55431.12 88888.00 2007-04-18 14:06:25.000 108 12315.92 84.42 55431.12 88888.00 2007-04-18 14:06:25.125 108 12315.92 84.38 55431.07 88888.00 2007-04-18 14:06:25.250 108 12315.95 84.38 55431.10 88888.00 2007-04-18 14:06:25.375 108 12316.02 84.40 55431.10 88888.00 2007-04-18 14:06:25.500 108 12315.95 84.38 55431.10 88888.00 2007-04-18 14:06:25.625 108 12315.95 84.42 55431.15 88888.00 2007-04-18 14:06:25.750 108 12315.98 84.45 55431.12 88888.00 2007-04-18 14:06:25.875 108 12315.98 84.42 55431.12 88888.00 2007-04-18 14:06:26.000 108 12315.98 84.38 55431.12 88888.00 2007-04-18 14:06:26.125 108 12315.95 84.38 55431.10 88888.00 2007-04-18 14:06:26.250 108 12315.92 84.35 55431.12 88888.00 2007-04-18 14:06:26.375 108 12316.00 84.35 55431.12 88888.00 2007-04-18 14:06:26.500 108 12316.10 84.45 55431.18 88888.00 2007-04-18 14:06:26.625 108 12316.08 84.47 55431.15 88888.00 2007-04-18 14:06:26.750 108 12316.08 84.38 55431.10 88888.00 2007-04-18 14:06:26.875 108 12316.08 84.35 55431.07 88888.00 2007-04-18 14:06:27.000 108 12316.10 84.40 55431.10 88888.00 2007-04-18 14:06:27.125 108 12316.08 84.42 55431.10 88888.00 2007-04-18 14:06:27.250 108 12316.02 84.33 55431.07 88888.00 2007-04-18 14:06:27.375 108 12316.08 84.35 55431.07 88888.00 2007-04-18 14:06:27.500 108 12316.05 84.40 55431.07 88888.00 2007-04-18 14:06:27.625 108 12316.05 84.40 55431.10 88888.00 2007-04-18 14:06:27.750 108 12316.05 84.40 55431.07 88888.00 2007-04-18 14:06:27.875 108 12316.05 84.42 55431.10 88888.00 2007-04-18 14:06:28.000 108 12316.10 84.45 55431.12 88888.00 2007-04-18 14:06:28.125 108 12316.05 84.40 55431.12 88888.00 2007-04-18 14:06:28.250 108 12316.00 84.30 55431.07 88888.00 2007-04-18 14:06:28.375 108 12315.95 84.33 55431.07 88888.00 2007-04-18 14:06:28.500 108 12315.90 84.33 55431.05 88888.00 2007-04-18 14:06:28.625 108 12315.92 84.38 55431.07 88888.00 2007-04-18 14:06:28.750 108 12316.02 84.45 55431.12 88888.00 2007-04-18 14:06:28.875 108 12316.00 84.38 55431.12 88888.00 2007-04-18 14:06:29.000 108 12315.98 84.33 55431.07 88888.00 2007-04-18 14:06:29.125 108 12316.00 84.33 55431.07 88888.00 2007-04-18 14:06:29.250 108 12315.98 84.30 55431.07 88888.00 2007-04-18 14:06:29.375 108 12315.98 84.38 55431.10 88888.00 2007-04-18 14:06:29.500 108 12316.00 84.35 55431.12 88888.00 2007-04-18 14:06:29.625 108 12316.05 84.38 55431.10 88888.00 2007-04-18 14:06:29.750 108 12316.08 84.38 55431.10 88888.00 2007-04-18 14:06:29.875 108 12316.00 84.38 55431.10 88888.00 2007-04-18 14:06:30.000 108 12315.98 84.38 55431.10 88888.00 2007-04-18 14:06:30.125 108 12315.95 84.35 55431.12 88888.00 2007-04-18 14:06:30.250 108 12315.90 84.38 55431.12 88888.00 2007-04-18 14:06:30.375 108 12315.95 84.40 55431.10 88888.00 2007-04-18 14:06:30.500 108 12315.92 84.38 55431.12 88888.00 2007-04-18 14:06:30.625 108 12315.98 84.35 55431.12 88888.00 2007-04-18 14:06:30.750 108 12316.12 84.42 55431.15 88888.00 2007-04-18 14:06:30.875 108 12316.10 84.40 55431.15 88888.00 2007-04-18 14:06:31.000 108 12316.02 84.40 55431.12 88888.00 2007-04-18 14:06:31.125 108 12316.00 84.35 55431.12 88888.00 2007-04-18 14:06:31.250 108 12316.00 84.40 55431.18 88888.00 2007-04-18 14:06:31.375 108 12316.02 84.40 55431.15 88888.00 2007-04-18 14:06:31.500 108 12316.00 84.35 55431.12 88888.00 2007-04-18 14:06:31.625 108 12315.95 84.35 55431.10 88888.00 2007-04-18 14:06:31.750 108 12316.00 84.35 55431.10 88888.00 2007-04-18 14:06:31.875 108 12315.98 84.33 55431.12 88888.00 2007-04-18 14:06:32.000 108 12315.98 84.33 55431.12 88888.00 2007-04-18 14:06:32.125 108 12315.95 84.30 55431.10 88888.00 2007-04-18 14:06:32.250 108 12315.90 84.33 55431.10 88888.00 2007-04-18 14:06:32.375 108 12315.88 84.30 55431.10 88888.00 2007-04-18 14:06:32.500 108 12315.90 84.35 55431.12 88888.00 2007-04-18 14:06:32.625 108 12315.92 84.38 55431.15 88888.00 2007-04-18 14:06:32.750 108 12315.90 84.33 55431.15 88888.00 2007-04-18 14:06:32.875 108 12315.90 84.33 55431.15 88888.00 2007-04-18 14:06:33.000 108 12315.98 84.38 55431.15 88888.00 2007-04-18 14:06:33.125 108 12315.98 84.33 55431.12 88888.00 2007-04-18 14:06:33.250 108 12315.92 84.30 55431.10 88888.00 2007-04-18 14:06:33.375 108 12315.92 84.38 55431.12 88888.00 2007-04-18 14:06:33.500 108 12315.88 84.42 55431.12 88888.00 2007-04-18 14:06:33.625 108 12315.98 84.40 55431.12 88888.00 2007-04-18 14:06:33.750 108 12315.98 84.38 55431.12 88888.00 2007-04-18 14:06:33.875 108 12315.92 84.38 55431.10 88888.00 2007-04-18 14:06:34.000 108 12315.90 84.33 55431.07 88888.00 2007-04-18 14:06:34.125 108 12315.92 84.35 55431.10 88888.00 2007-04-18 14:06:34.250 108 12315.98 84.40 55431.07 88888.00 2007-04-18 14:06:34.375 108 12316.00 84.40 55431.10 88888.00 2007-04-18 14:06:34.500 108 12315.98 84.38 55431.12 88888.00 2007-04-18 14:06:34.625 108 12316.00 84.33 55431.12 88888.00 2007-04-18 14:06:34.750 108 12316.02 84.35 55431.10 88888.00 2007-04-18 14:06:34.875 108 12316.00 84.38 55431.10 88888.00 2007-04-18 14:06:35.000 108 12315.98 84.38 55431.12 88888.00 2007-04-18 14:06:35.125 108 12315.92 84.40 55431.10 88888.00 2007-04-18 14:06:35.250 108 12315.83 84.30 55431.07 88888.00 2007-04-18 14:06:35.375 108 12315.92 84.33 55431.10 88888.00 2007-04-18 14:06:35.500 108 12315.95 84.42 55431.10 88888.00 2007-04-18 14:06:35.625 108 12315.90 84.45 55431.10 88888.00 2007-04-18 14:06:35.750 108 12315.92 84.40 55431.10 88888.00 2007-04-18 14:06:35.875 108 12316.00 84.42 55431.10 88888.00 2007-04-18 14:06:36.000 108 12316.08 84.42 55431.07 88888.00 2007-04-18 14:06:36.125 108 12316.05 84.40 55431.10 88888.00 2007-04-18 14:06:36.250 108 12315.95 84.38 55431.10 88888.00 2007-04-18 14:06:36.375 108 12315.92 84.35 55431.10 88888.00 2007-04-18 14:06:36.500 108 12315.98 84.35 55431.07 88888.00 2007-04-18 14:06:36.625 108 12315.98 84.35 55431.07 88888.00 2007-04-18 14:06:36.750 108 12315.95 84.30 55431.07 88888.00 2007-04-18 14:06:36.875 108 12316.00 84.30 55431.10 88888.00 2007-04-18 14:06:37.000 108 12315.98 84.35 55431.10 88888.00 2007-04-18 14:06:37.125 108 12315.90 84.35 55431.15 88888.00 2007-04-18 14:06:37.250 108 12315.88 84.33 55431.12 88888.00 2007-04-18 14:06:37.375 108 12315.98 84.38 55431.15 88888.00 2007-04-18 14:06:37.500 108 12315.98 84.33 55431.12 88888.00 2007-04-18 14:06:37.625 108 12315.98 84.35 55431.10 88888.00 2007-04-18 14:06:37.750 108 12315.95 84.35 55431.12 88888.00 2007-04-18 14:06:37.875 108 12315.98 84.33 55431.15 88888.00 2007-04-18 14:06:38.000 108 12316.00 84.38 55431.15 88888.00 2007-04-18 14:06:38.125 108 12315.98 84.40 55431.12 88888.00 2007-04-18 14:06:38.250 108 12315.95 84.38 55431.07 88888.00 2007-04-18 14:06:38.375 108 12315.90 84.33 55431.05 88888.00 2007-04-18 14:06:38.500 108 12315.85 84.28 55431.05 88888.00 2007-04-18 14:06:38.625 108 12315.92 84.35 55431.10 88888.00 2007-04-18 14:06:38.750 108 12315.92 84.38 55431.12 88888.00 2007-04-18 14:06:38.875 108 12315.92 84.38 55431.10 88888.00 2007-04-18 14:06:39.000 108 12315.95 84.38 55431.07 88888.00 2007-04-18 14:06:39.125 108 12315.92 84.35 55431.10 88888.00 2007-04-18 14:06:39.250 108 12315.80 84.33 55431.10 88888.00 2007-04-18 14:06:39.375 108 12315.75 84.38 55431.10 88888.00 2007-04-18 14:06:39.500 108 12315.83 84.38 55431.12 88888.00 2007-04-18 14:06:39.625 108 12315.90 84.35 55431.07 88888.00 2007-04-18 14:06:39.750 108 12315.92 84.38 55431.07 88888.00 2007-04-18 14:06:39.875 108 12315.98 84.35 55431.07 88888.00 2007-04-18 14:06:40.000 108 12315.95 84.38 55431.10 88888.00 2007-04-18 14:06:40.125 108 12315.88 84.40 55431.12 88888.00 2007-04-18 14:06:40.250 108 12315.88 84.42 55431.12 88888.00 2007-04-18 14:06:40.375 108 12315.85 84.40 55431.12 88888.00 2007-04-18 14:06:40.500 108 12315.85 84.35 55431.12 88888.00 2007-04-18 14:06:40.625 108 12315.90 84.45 55431.12 88888.00 2007-04-18 14:06:40.750 108 12315.92 84.45 55431.12 88888.00 2007-04-18 14:06:40.875 108 12315.95 84.40 55431.12 88888.00 2007-04-18 14:06:41.000 108 12315.98 84.38 55431.12 88888.00 2007-04-18 14:06:41.125 108 12315.98 84.40 55431.15 88888.00 2007-04-18 14:06:41.250 108 12315.90 84.40 55431.12 88888.00 2007-04-18 14:06:41.375 108 12315.90 84.35 55431.10 88888.00 2007-04-18 14:06:41.500 108 12315.90 84.38 55431.10 88888.00 2007-04-18 14:06:41.625 108 12315.90 84.35 55431.07 88888.00 2007-04-18 14:06:41.750 108 12315.88 84.35 55431.10 88888.00 2007-04-18 14:06:41.875 108 12315.90 84.38 55431.12 88888.00 2007-04-18 14:06:42.000 108 12315.98 84.40 55431.15 88888.00 2007-04-18 14:06:42.125 108 12316.02 84.38 55431.10 88888.00 2007-04-18 14:06:42.250 108 12315.95 84.38 55431.07 88888.00 2007-04-18 14:06:42.375 108 12315.90 84.38 55431.07 88888.00 2007-04-18 14:06:42.500 108 12315.90 84.35 55431.07 88888.00 2007-04-18 14:06:42.625 108 12315.83 84.33 55431.05 88888.00 2007-04-18 14:06:42.750 108 12315.88 84.33 55431.07 88888.00 2007-04-18 14:06:42.875 108 12315.92 84.35 55431.10 88888.00 2007-04-18 14:06:43.000 108 12315.95 84.38 55431.07 88888.00 2007-04-18 14:06:43.125 108 12315.98 84.42 55431.10 88888.00 2007-04-18 14:06:43.250 108 12315.90 84.40 55431.12 88888.00 2007-04-18 14:06:43.375 108 12315.95 84.33 55431.10 88888.00 2007-04-18 14:06:43.500 108 12315.95 84.38 55431.07 88888.00 2007-04-18 14:06:43.625 108 12315.98 84.38 55431.10 88888.00 2007-04-18 14:06:43.750 108 12315.98 84.30 55431.07 88888.00 2007-04-18 14:06:43.875 108 12316.00 84.40 55431.10 88888.00 2007-04-18 14:06:44.000 108 12315.98 84.40 55431.10 88888.00 2007-04-18 14:06:44.125 108 12315.95 84.40 55431.07 88888.00 2007-04-18 14:06:44.250 108 12315.92 84.40 55431.10 88888.00 2007-04-18 14:06:44.375 108 12315.98 84.42 55431.12 88888.00 2007-04-18 14:06:44.500 108 12315.90 84.40 55431.10 88888.00 2007-04-18 14:06:44.625 108 12315.92 84.40 55431.10 88888.00 2007-04-18 14:06:44.750 108 12315.98 84.42 55431.12 88888.00 2007-04-18 14:06:44.875 108 12316.02 84.40 55431.10 88888.00 2007-04-18 14:06:45.000 108 12316.02 84.35 55431.10 88888.00 2007-04-18 14:06:45.125 108 12315.92 84.35 55431.07 88888.00 2007-04-18 14:06:45.250 108 12315.88 84.38 55431.07 88888.00 2007-04-18 14:06:45.375 108 12315.95 84.38 55431.12 88888.00 2007-04-18 14:06:45.500 108 12315.95 84.42 55431.12 88888.00 2007-04-18 14:06:45.625 108 12315.92 84.45 55431.12 88888.00 2007-04-18 14:06:45.750 108 12315.92 84.40 55431.10 88888.00 2007-04-18 14:06:45.875 108 12315.95 84.40 55431.07 88888.00 2007-04-18 14:06:46.000 108 12316.02 84.38 55431.07 88888.00 2007-04-18 14:06:46.125 108 12316.00 84.38 55431.12 88888.00 2007-04-18 14:06:46.250 108 12315.92 84.42 55431.15 88888.00 2007-04-18 14:06:46.375 108 12315.88 84.47 55431.10 88888.00 2007-04-18 14:06:46.500 108 12315.92 84.45 55431.10 88888.00 2007-04-18 14:06:46.625 108 12315.95 84.40 55431.07 88888.00 2007-04-18 14:06:46.750 108 12316.00 84.42 55431.10 88888.00 2007-04-18 14:06:46.875 108 12315.88 84.38 55431.05 88888.00 2007-04-18 14:06:47.000 108 12315.90 84.38 55431.03 88888.00 2007-04-18 14:06:47.125 108 12315.98 84.40 55431.05 88888.00 2007-04-18 14:06:47.250 108 12315.95 84.45 55431.07 88888.00 2007-04-18 14:06:47.375 108 12315.92 84.42 55431.12 88888.00 2007-04-18 14:06:47.500 108 12315.90 84.42 55431.07 88888.00 2007-04-18 14:06:47.625 108 12315.88 84.42 55431.05 88888.00 2007-04-18 14:06:47.750 108 12315.88 84.47 55431.10 88888.00 2007-04-18 14:06:47.875 108 12315.88 84.47 55431.10 88888.00 2007-04-18 14:06:48.000 108 12315.88 84.45 55431.05 88888.00 2007-04-18 14:06:48.125 108 12315.95 84.42 55431.05 88888.00 2007-04-18 14:06:48.250 108 12315.95 84.35 55431.07 88888.00 2007-04-18 14:06:48.375 108 12315.95 84.38 55431.05 88888.00 2007-04-18 14:06:48.500 108 12315.98 84.40 55431.03 88888.00 2007-04-18 14:06:48.625 108 12315.98 84.40 55431.03 88888.00 2007-04-18 14:06:48.750 108 12315.98 84.40 55431.03 88888.00 2007-04-18 14:06:48.875 108 12315.98 84.42 55431.07 88888.00 2007-04-18 14:06:49.000 108 12315.95 84.42 55431.05 88888.00 2007-04-18 14:06:49.125 108 12315.92 84.45 55431.07 88888.00 2007-04-18 14:06:49.250 108 12315.92 84.40 55431.07 88888.00 2007-04-18 14:06:49.375 108 12315.92 84.38 55431.05 88888.00 2007-04-18 14:06:49.500 108 12315.92 84.35 55431.05 88888.00 2007-04-18 14:06:49.625 108 12315.95 84.47 55431.07 88888.00 2007-04-18 14:06:49.750 108 12315.98 84.50 55431.07 88888.00 2007-04-18 14:06:49.875 108 12315.98 84.42 55431.07 88888.00 2007-04-18 14:06:50.000 108 12316.00 84.42 55431.07 88888.00 2007-04-18 14:06:50.125 108 12316.00 84.40 55431.05 88888.00 2007-04-18 14:06:50.250 108 12315.92 84.45 55431.07 88888.00 2007-04-18 14:06:50.375 108 12315.95 84.42 55431.07 88888.00 2007-04-18 14:06:50.500 108 12315.92 84.38 55431.03 88888.00 2007-04-18 14:06:50.625 108 12315.92 84.42 55431.10 88888.00 2007-04-18 14:06:50.750 108 12315.95 84.50 55431.10 88888.00 2007-04-18 14:06:50.875 108 12315.98 84.47 55431.07 88888.00 2007-04-18 14:06:51.000 108 12315.95 84.42 55431.05 88888.00 2007-04-18 14:06:51.125 108 12315.98 84.40 55431.05 88888.00 2007-04-18 14:06:51.250 108 12316.00 84.42 55431.05 88888.00 2007-04-18 14:06:51.375 108 12316.00 84.47 55431.07 88888.00 2007-04-18 14:06:51.500 108 12315.98 84.50 55431.10 88888.00 2007-04-18 14:06:51.625 108 12315.88 84.50 55431.07 88888.00 2007-04-18 14:06:51.750 108 12315.83 84.42 55431.05 88888.00 2007-04-18 14:06:51.875 108 12315.92 84.47 55431.05 88888.00 2007-04-18 14:06:52.000 108 12315.95 84.50 55431.05 88888.00 2007-04-18 14:06:52.125 108 12316.02 84.53 55431.10 88888.00 2007-04-18 14:06:52.250 108 12316.05 84.53 55431.10 88888.00 2007-04-18 14:06:52.375 108 12316.05 84.55 55431.12 88888.00 2007-04-18 14:06:52.500 108 12316.05 84.55 55431.12 88888.00 2007-04-18 14:06:52.625 108 12316.00 84.50 55431.12 88888.00 2007-04-18 14:06:52.750 108 12315.98 84.47 55431.10 88888.00 2007-04-18 14:06:52.875 108 12315.95 84.45 55431.07 88888.00 2007-04-18 14:06:53.000 108 12316.00 84.50 55431.07 88888.00 2007-04-18 14:06:53.125 108 12316.00 84.53 55431.10 88888.00 2007-04-18 14:06:53.250 108 12316.02 84.47 55431.07 88888.00 2007-04-18 14:06:53.375 108 12316.05 84.47 55431.07 88888.00 2007-04-18 14:06:53.500 108 12316.05 84.47 55431.12 88888.00 2007-04-18 14:06:53.625 108 12316.02 84.50 55431.10 88888.00 2007-04-18 14:06:53.750 108 12316.00 84.45 55431.07 88888.00 2007-04-18 14:06:53.875 108 12315.98 84.42 55431.07 88888.00 2007-04-18 14:06:54.000 108 12316.02 84.50 55431.07 88888.00 2007-04-18 14:06:54.125 108 12316.05 84.47 55431.07 88888.00 2007-04-18 14:06:54.250 108 12316.02 84.42 55431.07 88888.00 2007-04-18 14:06:54.375 108 12316.02 84.45 55431.05 88888.00 2007-04-18 14:06:54.500 108 12316.00 84.45 55431.05 88888.00 2007-04-18 14:06:54.625 108 12315.95 84.45 55431.07 88888.00 2007-04-18 14:06:54.750 108 12315.98 84.47 55431.07 88888.00 2007-04-18 14:06:54.875 108 12315.98 84.47 55431.05 88888.00 2007-04-18 14:06:55.000 108 12315.95 84.45 55431.05 88888.00 2007-04-18 14:06:55.125 108 12315.95 84.47 55431.07 88888.00 2007-04-18 14:06:55.250 108 12315.92 84.47 55431.05 88888.00 2007-04-18 14:06:55.375 108 12315.95 84.45 55431.07 88888.00 2007-04-18 14:06:55.500 108 12315.95 84.47 55431.05 88888.00 2007-04-18 14:06:55.625 108 12315.98 84.50 55431.05 88888.00 2007-04-18 14:06:55.750 108 12316.02 84.47 55431.07 88888.00 2007-04-18 14:06:55.875 108 12316.00 84.45 55431.10 88888.00 2007-04-18 14:06:56.000 108 12315.95 84.47 55431.10 88888.00 2007-04-18 14:06:56.125 108 12315.98 84.47 55431.15 88888.00 2007-04-18 14:06:56.250 108 12315.98 84.42 55431.10 88888.00 2007-04-18 14:06:56.375 108 12315.98 84.42 55431.10 88888.00 2007-04-18 14:06:56.500 108 12315.98 84.42 55431.10 88888.00 2007-04-18 14:06:56.625 108 12316.02 84.55 55431.12 88888.00 2007-04-18 14:06:56.750 108 12315.98 84.53 55431.12 88888.00 2007-04-18 14:06:56.875 108 12315.98 84.53 55431.10 88888.00 2007-04-18 14:06:57.000 108 12315.98 84.53 55431.10 88888.00 2007-04-18 14:06:57.125 108 12316.02 84.53 55431.12 88888.00 2007-04-18 14:06:57.250 108 12315.98 84.53 55431.12 88888.00 2007-04-18 14:06:57.375 108 12315.98 84.45 55431.07 88888.00 2007-04-18 14:06:57.500 108 12315.92 84.42 55431.07 88888.00 2007-04-18 14:06:57.625 108 12315.95 84.50 55431.10 88888.00 2007-04-18 14:06:57.750 108 12316.02 84.55 55431.07 88888.00 2007-04-18 14:06:57.875 108 12315.90 84.47 55431.05 88888.00 2007-04-18 14:06:58.000 108 12315.92 84.47 55431.03 88888.00 2007-04-18 14:06:58.125 108 12316.00 84.58 55431.07 88888.00 2007-04-18 14:06:58.250 108 12315.95 84.60 55431.12 88888.00 2007-04-18 14:06:58.375 108 12315.98 84.60 55431.10 88888.00 2007-04-18 14:06:58.500 108 12315.92 84.55 55431.07 88888.00 2007-04-18 14:06:58.625 108 12315.92 84.55 55431.05 88888.00 2007-04-18 14:06:58.750 108 12316.00 84.55 55431.07 88888.00 2007-04-18 14:06:58.875 108 12316.00 84.50 55431.10 88888.00 2007-04-18 14:06:59.000 108 12315.95 84.47 55431.07 88888.00 2007-04-18 14:06:59.125 108 12315.92 84.50 55431.07 88888.00 2007-04-18 14:06:59.250 108 12315.92 84.50 55431.07 88888.00 2007-04-18 14:06:59.375 108 12315.92 84.50 55431.05 88888.00 2007-04-18 14:06:59.500 108 12315.85 84.47 55431.03 88888.00 2007-04-18 14:06:59.625 108 12315.85 84.55 55431.07 88888.00 2007-04-18 14:06:59.750 108 12315.85 84.55 55431.07 88888.00 2007-04-18 14:06:59.875 108 12315.80 84.53 55431.07 88888.00 2007-04-18 14:07:00.000 108 12315.75 84.47 55431.05 88888.00 2007-04-18 14:07:00.125 108 12315.80 84.50 55431.07 88888.00 2007-04-18 14:07:00.250 108 12315.90 84.53 55431.10 88888.00 2007-04-18 14:07:00.375 108 12315.92 84.55 55431.10 88888.00 2007-04-18 14:07:00.500 108 12315.83 84.53 55431.07 88888.00 2007-04-18 14:07:00.625 108 12315.83 84.50 55431.07 88888.00 2007-04-18 14:07:00.750 108 12315.83 84.47 55431.07 88888.00 2007-04-18 14:07:00.875 108 12315.83 84.47 55431.05 88888.00 2007-04-18 14:07:01.000 108 12315.77 84.47 55431.03 88888.00 2007-04-18 14:07:01.125 108 12315.85 84.53 55431.07 88888.00 2007-04-18 14:07:01.250 108 12315.92 84.55 55431.10 88888.00 2007-04-18 14:07:01.375 108 12315.98 84.55 55431.05 88888.00 2007-04-18 14:07:01.500 108 12315.90 84.47 55431.05 88888.00 2007-04-18 14:07:01.625 108 12315.90 84.47 55431.07 88888.00 2007-04-18 14:07:01.750 108 12315.92 84.53 55431.10 88888.00 2007-04-18 14:07:01.875 108 12315.95 84.55 55431.10 88888.00 2007-04-18 14:07:02.000 108 12315.95 84.58 55431.10 88888.00 2007-04-18 14:07:02.125 108 12315.90 84.55 55431.07 88888.00 2007-04-18 14:07:02.250 108 12315.88 84.58 55431.07 88888.00 2007-04-18 14:07:02.375 108 12315.98 84.60 55431.07 88888.00 2007-04-18 14:07:02.500 108 12315.95 84.53 55431.07 88888.00 2007-04-18 14:07:02.625 108 12315.95 84.50 55431.07 88888.00 2007-04-18 14:07:02.750 108 12315.92 84.53 55431.05 88888.00 2007-04-18 14:07:02.875 108 12315.90 84.60 55431.05 88888.00 2007-04-18 14:07:03.000 108 12315.95 84.58 55431.05 88888.00 2007-04-18 14:07:03.125 108 12315.98 84.55 55431.05 88888.00 2007-04-18 14:07:03.250 108 12315.83 84.47 55431.03 88888.00 2007-04-18 14:07:03.375 108 12315.85 84.50 55431.05 88888.00 2007-04-18 14:07:03.500 108 12315.95 84.55 55431.05 88888.00 2007-04-18 14:07:03.625 108 12315.90 84.47 55431.03 88888.00 2007-04-18 14:07:03.750 108 12315.85 84.50 55431.03 88888.00 2007-04-18 14:07:03.875 108 12315.88 84.55 55431.05 88888.00 2007-04-18 14:07:04.000 108 12315.98 84.53 55431.05 88888.00 2007-04-18 14:07:04.125 108 12315.92 84.50 55431.07 88888.00 2007-04-18 14:07:04.250 108 12315.83 84.50 55431.07 88888.00 2007-04-18 14:07:04.375 108 12315.85 84.50 55431.05 88888.00 2007-04-18 14:07:04.500 108 12315.92 84.47 55431.07 88888.00 2007-04-18 14:07:04.625 108 12315.98 84.47 55431.05 88888.00 2007-04-18 14:07:04.750 108 12315.92 84.45 55431.03 88888.00 2007-04-18 14:07:04.875 108 12315.83 84.42 55431.05 88888.00 2007-04-18 14:07:05.000 108 12315.77 84.42 55431.05 88888.00 2007-04-18 14:07:05.125 108 12315.83 84.47 55431.05 88888.00 2007-04-18 14:07:05.250 108 12315.90 84.47 55431.03 88888.00 2007-04-18 14:07:05.375 108 12316.00 84.47 55431.03 88888.00 2007-04-18 14:07:05.500 108 12315.95 84.50 55431.05 88888.00 2007-04-18 14:07:05.625 108 12315.92 84.53 55431.05 88888.00 2007-04-18 14:07:05.750 108 12315.90 84.50 55431.07 88888.00 2007-04-18 14:07:05.875 108 12315.88 84.47 55431.05 88888.00 2007-04-18 14:07:06.000 108 12315.85 84.47 55431.05 88888.00 2007-04-18 14:07:06.125 108 12315.83 84.50 55431.07 88888.00 2007-04-18 14:07:06.250 108 12315.83 84.53 55431.10 88888.00 2007-04-18 14:07:06.375 108 12315.88 84.53 55431.10 88888.00 2007-04-18 14:07:06.500 108 12315.88 84.55 55431.05 88888.00 2007-04-18 14:07:06.625 108 12315.95 84.55 55431.05 88888.00 2007-04-18 14:07:06.750 108 12315.95 84.55 55431.10 88888.00 2007-04-18 14:07:06.875 108 12315.90 84.58 55431.07 88888.00 2007-04-18 14:07:07.000 108 12315.80 84.47 55431.03 88888.00 2007-04-18 14:07:07.125 108 12315.77 84.50 55431.03 88888.00 2007-04-18 14:07:07.250 108 12315.80 84.58 55431.07 88888.00 2007-04-18 14:07:07.375 108 12315.88 84.60 55431.07 88888.00 2007-04-18 14:07:07.500 108 12315.90 84.58 55431.10 88888.00 2007-04-18 14:07:07.625 108 12315.88 84.50 55431.07 88888.00 2007-04-18 14:07:07.750 108 12315.90 84.47 55431.10 88888.00 2007-04-18 14:07:07.875 108 12315.98 84.53 55431.07 88888.00 2007-04-18 14:07:08.000 108 12315.95 84.50 55431.05 88888.00 2007-04-18 14:07:08.125 108 12316.00 84.47 55431.07 88888.00 2007-04-18 14:07:08.250 108 12316.02 84.53 55431.10 88888.00 2007-04-18 14:07:08.375 108 12316.02 84.53 55431.10 88888.00 2007-04-18 14:07:08.500 108 12315.90 84.47 55431.10 88888.00 2007-04-18 14:07:08.625 108 12315.80 84.47 55431.10 88888.00 2007-04-18 14:07:08.750 108 12315.80 84.53 55431.07 88888.00 2007-04-18 14:07:08.875 108 12315.85 84.47 55431.05 88888.00 2007-04-18 14:07:09.000 108 12315.88 84.47 55431.05 88888.00 2007-04-18 14:07:09.125 108 12315.90 84.47 55431.03 88888.00 2007-04-18 14:07:09.250 108 12315.85 84.55 55431.07 88888.00 2007-04-18 14:07:09.375 108 12315.90 84.50 55431.07 88888.00 2007-04-18 14:07:09.500 108 12315.90 84.45 55431.07 88888.00 2007-04-18 14:07:09.625 108 12315.90 84.47 55431.05 88888.00 2007-04-18 14:07:09.750 108 12315.88 84.55 55431.05 88888.00 2007-04-18 14:07:09.875 108 12315.85 84.53 55431.07 88888.00 2007-04-18 14:07:10.000 108 12315.85 84.50 55431.05 88888.00 2007-04-18 14:07:10.125 108 12315.88 84.45 55431.05 88888.00 2007-04-18 14:07:10.250 108 12315.80 84.42 55431.03 88888.00 2007-04-18 14:07:10.375 108 12315.88 84.50 55431.00 88888.00 2007-04-18 14:07:10.500 108 12315.88 84.55 55431.03 88888.00 2007-04-18 14:07:10.625 108 12315.92 84.58 55431.03 88888.00 2007-04-18 14:07:10.750 108 12315.98 84.58 55431.05 88888.00 2007-04-18 14:07:10.875 108 12315.90 84.50 55431.05 88888.00 2007-04-18 14:07:11.000 108 12315.85 84.50 55431.05 88888.00 2007-04-18 14:07:11.125 108 12315.88 84.53 55431.10 88888.00 2007-04-18 14:07:11.250 108 12315.90 84.47 55431.07 88888.00 2007-04-18 14:07:11.375 108 12315.90 84.47 55431.03 88888.00 2007-04-18 14:07:11.500 108 12315.85 84.47 55431.03 88888.00 2007-04-18 14:07:11.625 108 12315.83 84.53 55431.07 88888.00 2007-04-18 14:07:11.750 108 12315.77 84.50 55431.10 88888.00 2007-04-18 14:07:11.875 108 12315.80 84.47 55431.10 88888.00 2007-04-18 14:07:12.000 108 12315.80 84.50 55431.05 88888.00 2007-04-18 14:07:12.125 108 12315.77 84.53 55431.05 88888.00 2007-04-18 14:07:12.250 108 12315.83 84.53 55431.07 88888.00 2007-04-18 14:07:12.375 108 12315.83 84.53 55431.05 88888.00 2007-04-18 14:07:12.500 108 12315.83 84.50 55431.07 88888.00 2007-04-18 14:07:12.625 108 12315.85 84.55 55431.12 88888.00 2007-04-18 14:07:12.750 108 12315.88 84.53 55431.10 88888.00 2007-04-18 14:07:12.875 108 12315.83 84.50 55431.10 88888.00 2007-04-18 14:07:13.000 108 12315.77 84.45 55431.05 88888.00 2007-04-18 14:07:13.125 108 12315.77 84.45 55431.07 88888.00 2007-04-18 14:07:13.250 108 12315.77 84.53 55431.10 88888.00 2007-04-18 14:07:13.375 108 12315.83 84.53 55431.12 88888.00 2007-04-18 14:07:13.500 108 12315.90 84.50 55431.10 88888.00 2007-04-18 14:07:13.625 108 12315.88 84.47 55431.07 88888.00 2007-04-18 14:07:13.750 108 12315.80 84.47 55431.10 88888.00 2007-04-18 14:07:13.875 108 12315.83 84.47 55431.10 88888.00 2007-04-18 14:07:14.000 108 12315.85 84.50 55431.07 88888.00 2007-04-18 14:07:14.125 108 12315.90 84.55 55431.07 88888.00 2007-04-18 14:07:14.250 108 12315.85 84.47 55431.07 88888.00 2007-04-18 14:07:14.375 108 12315.88 84.45 55431.10 88888.00 2007-04-18 14:07:14.500 108 12315.88 84.50 55431.07 88888.00 2007-04-18 14:07:14.625 108 12315.77 84.50 55431.07 88888.00 2007-04-18 14:07:14.750 108 12315.75 84.53 55431.10 88888.00 2007-04-18 14:07:14.875 108 12315.85 84.55 55431.12 88888.00 2007-04-18 14:07:15.000 108 12315.88 84.55 55431.10 88888.00 2007-04-18 14:07:15.125 108 12315.85 84.47 55431.07 88888.00 2007-04-18 14:07:15.250 108 12315.75 84.40 55431.07 88888.00 2007-04-18 14:07:15.375 108 12315.80 84.40 55431.05 88888.00 2007-04-18 14:07:15.500 108 12315.80 84.47 55431.07 88888.00 2007-04-18 14:07:15.625 108 12315.85 84.55 55431.10 88888.00 2007-04-18 14:07:15.750 108 12315.88 84.53 55431.05 88888.00 2007-04-18 14:07:15.875 108 12315.73 84.53 55431.05 88888.00 2007-04-18 14:07:16.000 108 12315.73 84.50 55431.03 88888.00 2007-04-18 14:07:16.125 108 12315.75 84.50 55431.05 88888.00 2007-04-18 14:07:16.250 108 12315.75 84.45 55431.05 88888.00 2007-04-18 14:07:16.375 108 12315.83 84.53 55431.07 88888.00 2007-04-18 14:07:16.500 108 12315.85 84.58 55431.05 88888.00 2007-04-18 14:07:16.625 108 12315.85 84.53 55431.05 88888.00 2007-04-18 14:07:16.750 108 12315.83 84.50 55431.10 88888.00 2007-04-18 14:07:16.875 108 12315.83 84.53 55431.07 88888.00 2007-04-18 14:07:17.000 108 12315.75 84.53 55431.05 88888.00 2007-04-18 14:07:17.125 108 12315.73 84.47 55431.07 88888.00 2007-04-18 14:07:17.250 108 12315.77 84.45 55431.10 88888.00 2007-04-18 14:07:17.375 108 12315.85 84.47 55431.10 88888.00 2007-04-18 14:07:17.500 108 12315.83 84.55 55431.07 88888.00 2007-04-18 14:07:17.625 108 12315.75 84.58 55431.05 88888.00 2007-04-18 14:07:17.750 108 12315.73 84.55 55431.05 88888.00 2007-04-18 14:07:17.875 108 12315.75 84.50 55431.05 88888.00 2007-04-18 14:07:18.000 108 12315.75 84.50 55431.05 88888.00 2007-04-18 14:07:18.125 108 12315.73 84.53 55431.07 88888.00 2007-04-18 14:07:18.250 108 12315.73 84.58 55431.10 88888.00 2007-04-18 14:07:18.375 108 12315.75 84.58 55431.10 88888.00 2007-04-18 14:07:18.500 108 12315.75 84.53 55431.10 88888.00 2007-04-18 14:07:18.625 108 12315.73 84.42 55431.07 88888.00 2007-04-18 14:07:18.750 108 12315.75 84.42 55431.07 88888.00 2007-04-18 14:07:18.875 108 12315.75 84.50 55431.07 88888.00 2007-04-18 14:07:19.000 108 12315.73 84.47 55431.03 88888.00 2007-04-18 14:07:19.125 108 12315.65 84.42 55431.03 88888.00 2007-04-18 14:07:19.250 108 12315.67 84.45 55431.05 88888.00 2007-04-18 14:07:19.375 108 12315.77 84.53 55431.07 88888.00 2007-04-18 14:07:19.500 108 12315.77 84.53 55431.05 88888.00 2007-04-18 14:07:19.625 108 12315.80 84.45 55431.05 88888.00 2007-04-18 14:07:19.750 108 12315.83 84.45 55431.05 88888.00 2007-04-18 14:07:19.875 108 12315.83 84.45 55431.07 88888.00 2007-04-18 14:07:20.000 108 12315.77 84.47 55431.07 88888.00 2007-04-18 14:07:20.125 108 12315.77 84.45 55431.07 88888.00 2007-04-18 14:07:20.250 108 12315.73 84.40 55431.07 88888.00 2007-04-18 14:07:20.375 108 12315.70 84.47 55431.07 88888.00 2007-04-18 14:07:20.500 108 12315.73 84.58 55431.12 88888.00 2007-04-18 14:07:20.625 108 12315.73 84.55 55431.07 88888.00 2007-04-18 14:07:20.750 108 12315.73 84.42 55431.05 88888.00 2007-04-18 14:07:20.875 108 12315.83 84.45 55431.07 88888.00 2007-04-18 14:07:21.000 108 12315.88 84.53 55431.07 88888.00 2007-04-18 14:07:21.125 108 12315.85 84.47 55431.07 88888.00 2007-04-18 14:07:21.250 108 12315.75 84.45 55431.05 88888.00 2007-04-18 14:07:21.375 108 12315.75 84.47 55431.03 88888.00 2007-04-18 14:07:21.500 108 12315.75 84.53 55431.03 88888.00 2007-04-18 14:07:21.625 108 12315.77 84.55 55431.05 88888.00 2007-04-18 14:07:21.750 108 12315.80 84.47 55431.07 88888.00 2007-04-18 14:07:21.875 108 12315.80 84.45 55431.07 88888.00 2007-04-18 14:07:22.000 108 12315.83 84.50 55431.05 88888.00 2007-04-18 14:07:22.125 108 12315.77 84.45 55431.05 88888.00 2007-04-18 14:07:22.250 108 12315.80 84.45 55431.10 88888.00 2007-04-18 14:07:22.375 108 12315.83 84.53 55431.05 88888.00 2007-04-18 14:07:22.500 108 12315.83 84.53 55431.05 88888.00 2007-04-18 14:07:22.625 108 12315.77 84.42 55431.03 88888.00 2007-04-18 14:07:22.750 108 12315.77 84.45 55431.03 88888.00 2007-04-18 14:07:22.875 108 12315.85 84.45 55431.03 88888.00 2007-04-18 14:07:23.000 108 12315.83 84.45 55431.00 88888.00 2007-04-18 14:07:23.125 108 12315.80 84.47 55431.03 88888.00 2007-04-18 14:07:23.250 108 12315.75 84.47 55431.03 88888.00 2007-04-18 14:07:23.375 108 12315.77 84.47 55431.07 88888.00 2007-04-18 14:07:23.500 108 12315.77 84.50 55431.07 88888.00 2007-04-18 14:07:23.625 108 12315.73 84.45 55431.03 88888.00 2007-04-18 14:07:23.750 108 12315.65 84.45 55431.00 88888.00 2007-04-18 14:07:23.875 108 12315.73 84.47 55431.05 88888.00 2007-04-18 14:07:24.000 108 12315.88 84.55 55431.07 88888.00 2007-04-18 14:07:24.125 108 12315.90 84.55 55431.07 88888.00 2007-04-18 14:07:24.250 108 12315.80 84.50 55431.07 88888.00 2007-04-18 14:07:24.375 108 12315.80 84.53 55431.10 88888.00 2007-04-18 14:07:24.500 108 12315.80 84.45 55431.05 88888.00 2007-04-18 14:07:24.625 108 12315.75 84.47 55431.03 88888.00 2007-04-18 14:07:24.750 108 12315.80 84.58 55431.05 88888.00 2007-04-18 14:07:24.875 108 12315.83 84.58 55431.05 88888.00 2007-04-18 14:07:25.000 108 12315.83 84.50 55431.05 88888.00 2007-04-18 14:07:25.125 108 12315.83 84.50 55431.05 88888.00 2007-04-18 14:07:25.250 108 12315.88 84.53 55431.05 88888.00 2007-04-18 14:07:25.375 108 12315.88 84.50 55431.00 88888.00 2007-04-18 14:07:25.500 108 12315.83 84.47 55431.05 88888.00 2007-04-18 14:07:25.625 108 12315.75 84.50 55431.03 88888.00 2007-04-18 14:07:25.750 108 12315.75 84.45 55431.03 88888.00 2007-04-18 14:07:25.875 108 12315.77 84.50 55431.03 88888.00 2007-04-18 14:07:26.000 108 12315.80 84.58 55431.05 88888.00 2007-04-18 14:07:26.125 108 12315.77 84.55 55431.05 88888.00 2007-04-18 14:07:26.250 108 12315.77 84.55 55431.03 88888.00 2007-04-18 14:07:26.375 108 12315.83 84.50 55431.05 88888.00 2007-04-18 14:07:26.500 108 12315.88 84.53 55431.07 88888.00 2007-04-18 14:07:26.625 108 12315.88 84.50 55431.07 88888.00 2007-04-18 14:07:26.750 108 12315.85 84.47 55431.07 88888.00 2007-04-18 14:07:26.875 108 12315.83 84.47 55431.10 88888.00 2007-04-18 14:07:27.000 108 12315.85 84.50 55431.07 88888.00 2007-04-18 14:07:27.125 108 12315.77 84.53 55431.03 88888.00 2007-04-18 14:07:27.250 108 12315.65 84.50 55431.05 88888.00 2007-04-18 14:07:27.375 108 12315.77 84.50 55431.07 88888.00 2007-04-18 14:07:27.500 108 12315.88 84.55 55431.10 88888.00 2007-04-18 14:07:27.625 108 12315.83 84.50 55431.05 88888.00 2007-04-18 14:07:27.750 108 12315.77 84.50 55431.05 88888.00 2007-04-18 14:07:27.875 108 12315.77 84.50 55431.05 88888.00 2007-04-18 14:07:28.000 108 12315.75 84.53 55431.07 88888.00 2007-04-18 14:07:28.125 108 12315.70 84.50 55431.07 88888.00 2007-04-18 14:07:28.250 108 12315.70 84.50 55431.07 88888.00 2007-04-18 14:07:28.375 108 12315.67 84.53 55431.05 88888.00 2007-04-18 14:07:28.500 108 12315.67 84.55 55431.07 88888.00 2007-04-18 14:07:28.625 108 12315.67 84.55 55431.07 88888.00 2007-04-18 14:07:28.750 108 12315.62 84.55 55431.05 88888.00 2007-04-18 14:07:28.875 108 12315.62 84.58 55431.05 88888.00 2007-04-18 14:07:29.000 108 12315.70 84.50 55431.03 88888.00 2007-04-18 14:07:29.125 108 12315.75 84.55 55431.03 88888.00 2007-04-18 14:07:29.250 108 12315.80 84.55 55431.05 88888.00 2007-04-18 14:07:29.375 108 12315.83 84.55 55431.03 88888.00 2007-04-18 14:07:29.500 108 12315.83 84.55 55431.03 88888.00 2007-04-18 14:07:29.625 108 12315.73 84.53 55431.03 88888.00 2007-04-18 14:07:29.750 108 12315.73 84.55 55431.05 88888.00 2007-04-18 14:07:29.875 108 12315.73 84.53 55431.05 88888.00 2007-04-18 14:07:30.000 108 12315.73 84.47 55431.03 88888.00 2007-04-18 14:07:30.125 108 12315.73 84.53 55431.07 88888.00 2007-04-18 14:07:30.250 108 12315.83 84.65 55431.10 88888.00 2007-04-18 14:07:30.375 108 12315.77 84.58 55431.05 88888.00 2007-04-18 14:07:30.500 108 12315.70 84.53 55431.05 88888.00 2007-04-18 14:07:30.625 108 12315.65 84.50 55431.05 88888.00 2007-04-18 14:07:30.750 108 12315.67 84.50 55431.07 88888.00 2007-04-18 14:07:30.875 108 12315.75 84.50 55431.05 88888.00 2007-04-18 14:07:31.000 108 12315.73 84.50 55431.05 88888.00 2007-04-18 14:07:31.125 108 12315.65 84.55 55431.07 88888.00 2007-04-18 14:07:31.250 108 12315.73 84.55 55431.07 88888.00 2007-04-18 14:07:31.375 108 12315.83 84.60 55431.10 88888.00 2007-04-18 14:07:31.500 108 12315.83 84.55 55431.07 88888.00 2007-04-18 14:07:31.625 108 12315.75 84.50 55431.07 88888.00 2007-04-18 14:07:31.750 108 12315.65 84.50 55431.05 88888.00 2007-04-18 14:07:31.875 108 12315.67 84.53 55431.05 88888.00 2007-04-18 14:07:32.000 108 12315.77 84.50 55431.05 88888.00 2007-04-18 14:07:32.125 108 12315.80 84.55 55431.05 88888.00 2007-04-18 14:07:32.250 108 12315.75 84.55 55431.07 88888.00 2007-04-18 14:07:32.375 108 12315.73 84.53 55431.05 88888.00 2007-04-18 14:07:32.500 108 12315.75 84.47 55431.07 88888.00 2007-04-18 14:07:32.625 108 12315.83 84.50 55431.10 88888.00 2007-04-18 14:07:32.750 108 12315.77 84.45 55431.05 88888.00 2007-04-18 14:07:32.875 108 12315.75 84.40 55431.03 88888.00 2007-04-18 14:07:33.000 108 12315.75 84.47 55431.03 88888.00 2007-04-18 14:07:33.125 108 12315.80 84.55 55431.05 88888.00 2007-04-18 14:07:33.250 108 12315.77 84.53 55431.03 88888.00 2007-04-18 14:07:33.375 108 12315.77 84.53 55431.03 88888.00 2007-04-18 14:07:33.500 108 12315.80 84.50 55431.05 88888.00 2007-04-18 14:07:33.625 108 12315.83 84.50 55431.05 88888.00 2007-04-18 14:07:33.750 108 12315.77 84.53 55431.05 88888.00 2007-04-18 14:07:33.875 108 12315.75 84.50 55431.07 88888.00 2007-04-18 14:07:34.000 108 12315.77 84.47 55431.05 88888.00 2007-04-18 14:07:34.125 108 12315.70 84.47 55431.00 88888.00 2007-04-18 14:07:34.250 108 12315.70 84.50 55431.05 88888.00 2007-04-18 14:07:34.375 108 12315.75 84.60 55431.07 88888.00 2007-04-18 14:07:34.500 108 12315.70 84.55 55431.07 88888.00 2007-04-18 14:07:34.625 108 12315.67 84.50 55431.05 88888.00 2007-04-18 14:07:34.750 108 12315.73 84.53 55431.07 88888.00 2007-04-18 14:07:34.875 108 12315.75 84.53 55431.12 88888.00 2007-04-18 14:07:35.000 108 12315.70 84.53 55431.07 88888.00 2007-04-18 14:07:35.125 108 12315.62 84.45 55431.03 88888.00 2007-04-18 14:07:35.250 108 12315.62 84.42 55431.03 88888.00 2007-04-18 14:07:35.375 108 12315.77 84.47 55431.07 88888.00 2007-04-18 14:07:35.500 108 12315.77 84.58 55431.10 88888.00 2007-04-18 14:07:35.625 108 12315.70 84.53 55431.10 88888.00 2007-04-18 14:07:35.750 108 12315.73 84.53 55431.10 88888.00 2007-04-18 14:07:35.875 108 12315.77 84.53 55431.07 88888.00 2007-04-18 14:07:36.000 108 12315.77 84.55 55431.05 88888.00 2007-04-18 14:07:36.125 108 12315.75 84.50 55431.05 88888.00 2007-04-18 14:07:36.250 108 12315.67 84.45 55431.05 88888.00 2007-04-18 14:07:36.375 108 12315.67 84.45 55431.05 88888.00 2007-04-18 14:07:36.500 108 12315.62 84.55 55431.05 88888.00 2007-04-18 14:07:36.625 108 12315.60 84.53 55431.05 88888.00 2007-04-18 14:07:36.750 108 12315.58 84.47 55431.03 88888.00 2007-04-18 14:07:36.875 108 12315.58 84.45 55431.03 88888.00 2007-04-18 14:07:37.000 108 12315.67 84.50 55431.03 88888.00 2007-04-18 14:07:37.125 108 12315.70 84.47 55431.05 88888.00 2007-04-18 14:07:37.250 108 12315.60 84.45 55431.03 88888.00 2007-04-18 14:07:37.375 108 12315.60 84.47 55431.05 88888.00 2007-04-18 14:07:37.500 108 12315.62 84.50 55431.07 88888.00 2007-04-18 14:07:37.625 108 12315.65 84.53 55431.07 88888.00 2007-04-18 14:07:37.750 108 12315.70 84.58 55431.12 88888.00 2007-04-18 14:07:37.875 108 12315.65 84.58 55431.10 88888.00 2007-04-18 14:07:38.000 108 12315.52 84.53 55431.07 88888.00 2007-04-18 14:07:38.125 108 12315.52 84.47 55431.07 88888.00 2007-04-18 14:07:38.250 108 12315.65 84.50 55431.10 88888.00 2007-04-18 14:07:38.375 108 12315.75 84.53 55431.07 88888.00 2007-04-18 14:07:38.500 108 12315.73 84.50 55431.05 88888.00 2007-04-18 14:07:38.625 108 12315.67 84.47 55431.03 88888.00 2007-04-18 14:07:38.750 108 12315.65 84.50 55431.07 88888.00 2007-04-18 14:07:38.875 108 12315.67 84.50 55431.05 88888.00 2007-04-18 14:07:39.000 108 12315.70 84.50 55431.05 88888.00 2007-04-18 14:07:39.125 108 12315.67 84.47 55431.10 88888.00 2007-04-18 14:07:39.250 108 12315.65 84.45 55431.07 88888.00 2007-04-18 14:07:39.375 108 12315.62 84.40 55431.05 88888.00 2007-04-18 14:07:39.500 108 12315.65 84.50 55431.07 88888.00 2007-04-18 14:07:39.625 108 12315.70 84.53 55431.07 88888.00 2007-04-18 14:07:39.750 108 12315.70 84.55 55431.07 88888.00 2007-04-18 14:07:39.875 108 12315.67 84.50 55431.03 88888.00 2007-04-18 14:07:40.000 108 12315.67 84.45 55431.03 88888.00 2007-04-18 14:07:40.125 108 12315.70 84.42 55431.05 88888.00 2007-04-18 14:07:40.250 108 12315.67 84.42 55431.05 88888.00 2007-04-18 14:07:40.375 108 12315.73 84.58 55431.07 88888.00 2007-04-18 14:07:40.500 108 12315.70 84.58 55431.05 88888.00 2007-04-18 14:07:40.625 108 12315.73 84.60 55431.07 88888.00 2007-04-18 14:07:40.750 108 12315.70 84.53 55431.05 88888.00 2007-04-18 14:07:40.875 108 12315.65 84.47 55431.05 88888.00 2007-04-18 14:07:41.000 108 12315.65 84.50 55431.07 88888.00 2007-04-18 14:07:41.125 108 12315.75 84.55 55431.10 88888.00 2007-04-18 14:07:41.250 108 12315.67 84.53 55431.07 88888.00 2007-04-18 14:07:41.375 108 12315.65 84.58 55431.05 88888.00 2007-04-18 14:07:41.500 108 12315.67 84.50 55431.07 88888.00 2007-04-18 14:07:41.625 108 12315.70 84.53 55431.10 88888.00 2007-04-18 14:07:41.750 108 12315.67 84.53 55431.07 88888.00 2007-04-18 14:07:41.875 108 12315.70 84.50 55431.07 88888.00 2007-04-18 14:07:42.000 108 12315.77 84.50 55431.07 88888.00 2007-04-18 14:07:42.125 108 12315.73 84.47 55431.07 88888.00 2007-04-18 14:07:42.250 108 12315.70 84.47 55431.07 88888.00 2007-04-18 14:07:42.375 108 12315.70 84.53 55431.10 88888.00 2007-04-18 14:07:42.500 108 12315.67 84.53 55431.10 88888.00 2007-04-18 14:07:42.625 108 12315.67 84.53 55431.10 88888.00 2007-04-18 14:07:42.750 108 12315.73 84.53 55431.07 88888.00 2007-04-18 14:07:42.875 108 12315.70 84.53 55431.05 88888.00 2007-04-18 14:07:43.000 108 12315.62 84.50 55431.00 88888.00 2007-04-18 14:07:43.125 108 12315.62 84.50 55431.03 88888.00 2007-04-18 14:07:43.250 108 12315.60 84.47 55431.03 88888.00 2007-04-18 14:07:43.375 108 12315.62 84.47 55431.05 88888.00 2007-04-18 14:07:43.500 108 12315.65 84.55 55431.10 88888.00 2007-04-18 14:07:43.625 108 12315.67 84.58 55431.07 88888.00 2007-04-18 14:07:43.750 108 12315.70 84.53 55431.03 88888.00 2007-04-18 14:07:43.875 108 12315.62 84.50 55431.03 88888.00 2007-04-18 14:07:44.000 108 12315.55 84.45 55431.03 88888.00 2007-04-18 14:07:44.125 108 12315.55 84.47 55431.05 88888.00 2007-04-18 14:07:44.250 108 12315.67 84.55 55431.07 88888.00 2007-04-18 14:07:44.375 108 12315.70 84.55 55431.07 88888.00 2007-04-18 14:07:44.500 108 12315.65 84.55 55431.05 88888.00 2007-04-18 14:07:44.625 108 12315.62 84.50 55431.05 88888.00 2007-04-18 14:07:44.750 108 12315.62 84.53 55431.05 88888.00 2007-04-18 14:07:44.875 108 12315.62 84.53 55431.03 88888.00 2007-04-18 14:07:45.000 108 12315.70 84.58 55431.03 88888.00 2007-04-18 14:07:45.125 108 12315.65 84.55 55431.03 88888.00 2007-04-18 14:07:45.250 108 12315.62 84.50 55431.10 88888.00 2007-04-18 14:07:45.375 108 12315.60 84.55 55431.07 88888.00 2007-04-18 14:07:45.500 108 12315.58 84.60 55431.10 88888.00 2007-04-18 14:07:45.625 108 12315.60 84.62 55431.10 88888.00 2007-04-18 14:07:45.750 108 12315.60 84.53 55431.10 88888.00 2007-04-18 14:07:45.875 108 12315.60 84.53 55431.10 88888.00 2007-04-18 14:07:46.000 108 12315.55 84.47 55431.07 88888.00 2007-04-18 14:07:46.125 108 12315.55 84.47 55431.07 88888.00 2007-04-18 14:07:46.250 108 12315.58 84.53 55431.07 88888.00 2007-04-18 14:07:46.375 108 12315.67 84.62 55431.10 88888.00 2007-04-18 14:07:46.500 108 12315.62 84.65 55431.10 88888.00 2007-04-18 14:07:46.625 108 12315.65 84.60 55431.10 88888.00 2007-04-18 14:07:46.750 108 12315.67 84.55 55431.05 88888.00 2007-04-18 14:07:46.875 108 12315.60 84.53 55431.07 88888.00 2007-04-18 14:07:47.000 108 12315.60 84.53 55431.07 88888.00 2007-04-18 14:07:47.125 108 12315.60 84.55 55431.07 88888.00 2007-04-18 14:07:47.250 108 12315.52 84.50 55431.05 88888.00 2007-04-18 14:07:47.375 108 12315.52 84.53 55431.05 88888.00 2007-04-18 14:07:47.500 108 12315.55 84.53 55431.07 88888.00 2007-04-18 14:07:47.625 108 12315.60 84.53 55431.05 88888.00 2007-04-18 14:07:47.750 108 12315.65 84.55 55431.07 88888.00 2007-04-18 14:07:47.875 108 12315.62 84.53 55431.07 88888.00 2007-04-18 14:07:48.000 108 12315.55 84.53 55431.07 88888.00 2007-04-18 14:07:48.125 108 12315.55 84.60 55431.10 88888.00 2007-04-18 14:07:48.250 108 12315.52 84.65 55431.15 88888.00 2007-04-18 14:07:48.375 108 12315.60 84.67 55431.12 88888.00 2007-04-18 14:07:48.500 108 12315.60 84.62 55431.12 88888.00 2007-04-18 14:07:48.625 108 12315.60 84.53 55431.07 88888.00 2007-04-18 14:07:48.750 108 12315.65 84.53 55431.05 88888.00 2007-04-18 14:07:48.875 108 12315.73 84.62 55431.10 88888.00 2007-04-18 14:07:49.000 108 12315.67 84.62 55431.07 88888.00 2007-04-18 14:07:49.125 108 12315.60 84.60 55431.10 88888.00 2007-04-18 14:07:49.250 108 12315.52 84.50 55431.07 88888.00 2007-04-18 14:07:49.375 108 12315.60 84.50 55431.07 88888.00 2007-04-18 14:07:49.500 108 12315.62 84.60 55431.10 88888.00 2007-04-18 14:07:49.625 108 12315.65 84.62 55431.07 88888.00 2007-04-18 14:07:49.750 108 12315.73 84.65 55431.10 88888.00 2007-04-18 14:07:49.875 108 12315.67 84.65 55431.07 88888.00 2007-04-18 14:07:50.000 108 12315.60 84.55 55431.03 88888.00 2007-04-18 14:07:50.125 108 12315.65 84.55 55431.05 88888.00 2007-04-18 14:07:50.250 108 12315.73 84.53 55431.05 88888.00 2007-04-18 14:07:50.375 108 12315.67 84.55 55431.07 88888.00 2007-04-18 14:07:50.500 108 12315.58 84.53 55431.07 88888.00 2007-04-18 14:07:50.625 108 12315.58 84.58 55431.07 88888.00 2007-04-18 14:07:50.750 108 12315.60 84.62 55431.10 88888.00 2007-04-18 14:07:50.875 108 12315.62 84.65 55431.10 88888.00 2007-04-18 14:07:51.000 108 12315.65 84.62 55431.07 88888.00 2007-04-18 14:07:51.125 108 12315.62 84.60 55431.07 88888.00 2007-04-18 14:07:51.250 108 12315.62 84.58 55431.07 88888.00 2007-04-18 14:07:51.375 108 12315.60 84.58 55431.05 88888.00 2007-04-18 14:07:51.500 108 12315.60 84.62 55431.07 88888.00 2007-04-18 14:07:51.625 108 12315.62 84.67 55431.07 88888.00 2007-04-18 14:07:51.750 108 12315.67 84.65 55431.10 88888.00 2007-04-18 14:07:51.875 108 12315.62 84.62 55431.07 88888.00 2007-04-18 14:07:52.000 108 12315.58 84.55 55431.05 88888.00 2007-04-18 14:07:52.125 108 12315.58 84.60 55431.05 88888.00 2007-04-18 14:07:52.250 108 12315.58 84.60 55431.12 88888.00 2007-04-18 14:07:52.375 108 12315.65 84.62 55431.10 88888.00 2007-04-18 14:07:52.500 108 12315.65 84.65 55431.10 88888.00 2007-04-18 14:07:52.625 108 12315.55 84.60 55431.10 88888.00 2007-04-18 14:07:52.750 108 12315.55 84.60 55431.07 88888.00 2007-04-18 14:07:52.875 108 12315.60 84.62 55431.05 88888.00 2007-04-18 14:07:53.000 108 12315.62 84.62 55431.05 88888.00 2007-04-18 14:07:53.125 108 12315.58 84.58 55431.07 88888.00 2007-04-18 14:07:53.250 108 12315.58 84.60 55431.10 88888.00 2007-04-18 14:07:53.375 108 12315.60 84.62 55431.10 88888.00 2007-04-18 14:07:53.500 108 12315.60 84.65 55431.07 88888.00 2007-04-18 14:07:53.625 108 12315.55 84.65 55431.05 88888.00 2007-04-18 14:07:53.750 108 12315.58 84.65 55431.07 88888.00 2007-04-18 14:07:53.875 108 12315.60 84.70 55431.10 88888.00 2007-04-18 14:07:54.000 108 12315.65 84.65 55431.07 88888.00 2007-04-18 14:07:54.125 108 12315.65 84.60 55431.05 88888.00 2007-04-18 14:07:54.250 108 12315.60 84.62 55431.03 88888.00 2007-04-18 14:07:54.375 108 12315.65 84.62 55431.05 88888.00 2007-04-18 14:07:54.500 108 12315.67 84.60 55431.03 88888.00 2007-04-18 14:07:54.625 108 12315.62 84.58 55431.05 88888.00 2007-04-18 14:07:54.750 108 12315.67 84.62 55431.05 88888.00 2007-04-18 14:07:54.875 108 12315.65 84.67 55431.07 88888.00 2007-04-18 14:07:55.000 108 12315.65 84.67 55431.07 88888.00 2007-04-18 14:07:55.125 108 12315.58 84.62 55431.07 88888.00 2007-04-18 14:07:55.250 108 12315.55 84.62 55431.05 88888.00 2007-04-18 14:07:55.375 108 12315.58 84.60 55431.05 88888.00 2007-04-18 14:07:55.500 108 12315.52 84.62 55431.07 88888.00 2007-04-18 14:07:55.625 108 12315.55 84.67 55431.10 88888.00 2007-04-18 14:07:55.750 108 12315.62 84.67 55431.07 88888.00 2007-04-18 14:07:55.875 108 12315.62 84.60 55431.07 88888.00 2007-04-18 14:07:56.000 108 12315.60 84.62 55431.05 88888.00 2007-04-18 14:07:56.125 108 12315.60 84.70 55431.03 88888.00 2007-04-18 14:07:56.250 108 12315.55 84.70 55431.05 88888.00 2007-04-18 14:07:56.375 108 12315.58 84.70 55431.05 88888.00 2007-04-18 14:07:56.500 108 12315.58 84.70 55431.05 88888.00 2007-04-18 14:07:56.625 108 12315.55 84.70 55431.07 88888.00 2007-04-18 14:07:56.750 108 12315.52 84.70 55431.05 88888.00 2007-04-18 14:07:56.875 108 12315.50 84.70 55431.05 88888.00 2007-04-18 14:07:57.000 108 12315.45 84.65 55431.05 88888.00 2007-04-18 14:07:57.125 108 12315.45 84.65 55431.07 88888.00 2007-04-18 14:07:57.250 108 12315.50 84.65 55431.03 88888.00 2007-04-18 14:07:57.375 108 12315.55 84.62 55431.03 88888.00 2007-04-18 14:07:57.500 108 12315.52 84.62 55431.03 88888.00 2007-04-18 14:07:57.625 108 12315.52 84.70 55431.07 88888.00 2007-04-18 14:07:57.750 108 12315.55 84.67 55431.07 88888.00 2007-04-18 14:07:57.875 108 12315.58 84.70 55431.10 88888.00 2007-04-18 14:07:58.000 108 12315.58 84.72 55431.07 88888.00 2007-04-18 14:07:58.125 108 12315.58 84.70 55431.10 88888.00 2007-04-18 14:07:58.250 108 12315.52 84.72 55431.07 88888.00 2007-04-18 14:07:58.375 108 12315.60 84.80 55431.05 88888.00 2007-04-18 14:07:58.500 108 12315.58 84.72 55431.03 88888.00 2007-04-18 14:07:58.625 108 12315.55 84.72 55431.03 88888.00 2007-04-18 14:07:58.750 108 12315.60 84.78 55431.05 88888.00 2007-04-18 14:07:58.875 108 12315.60 84.70 55431.07 88888.00 2007-04-18 14:07:59.000 108 12315.65 84.72 55431.07 88888.00 2007-04-18 14:07:59.125 108 12315.60 84.70 55431.05 88888.00 2007-04-18 14:07:59.250 108 12315.48 84.65 55431.07 88888.00 2007-04-18 14:07:59.375 108 12315.52 84.65 55431.07 88888.00 2007-04-18 14:07:59.500 108 12315.58 84.67 55431.10 88888.00 2007-04-18 14:07:59.625 108 12315.58 84.67 55431.07 88888.00 2007-04-18 14:07:59.750 108 12315.55 84.67 55431.05 88888.00 2007-04-18 14:07:59.875 108 12315.55 84.65 55431.05 88888.00 2007-04-18 14:08:00.000 108 12315.62 84.65 55431.07 88888.00 2007-04-18 14:08:00.125 108 12315.58 84.65 55431.07 88888.00 2007-04-18 14:08:00.250 108 12315.52 84.70 55431.07 88888.00 2007-04-18 14:08:00.375 108 12315.45 84.70 55431.05 88888.00 2007-04-18 14:08:00.500 108 12315.48 84.65 55431.00 88888.00 2007-04-18 14:08:00.625 108 12315.45 84.62 55430.97 88888.00 2007-04-18 14:08:00.750 108 12315.55 84.75 55431.00 88888.00 2007-04-18 14:08:00.875 108 12315.58 84.78 55430.97 88888.00 2007-04-18 14:08:01.000 108 12315.60 84.65 55430.97 88888.00 2007-04-18 14:08:01.125 108 12315.58 84.62 55431.00 88888.00 2007-04-18 14:08:01.250 108 12315.50 84.72 55431.03 88888.00 2007-04-18 14:08:01.375 108 12315.50 84.75 55431.07 88888.00 2007-04-18 14:08:01.500 108 12315.52 84.72 55431.07 88888.00 2007-04-18 14:08:01.625 108 12315.50 84.75 55431.03 88888.00 2007-04-18 14:08:01.750 108 12315.42 84.70 55431.03 88888.00 2007-04-18 14:08:01.875 108 12315.42 84.70 55431.07 88888.00 2007-04-18 14:08:02.000 108 12315.38 84.72 55431.07 88888.00 2007-04-18 14:08:02.125 108 12315.38 84.72 55431.05 88888.00 2007-04-18 14:08:02.250 108 12315.40 84.75 55431.07 88888.00 2007-04-18 14:08:02.375 108 12315.40 84.75 55431.03 88888.00 2007-04-18 14:08:02.500 108 12315.40 84.75 55431.05 88888.00 2007-04-18 14:08:02.625 108 12315.45 84.78 55431.07 88888.00 2007-04-18 14:08:02.750 108 12315.48 84.70 55431.05 88888.00 2007-04-18 14:08:02.875 108 12315.45 84.67 55431.05 88888.00 2007-04-18 14:08:03.000 108 12315.38 84.60 55431.00 88888.00 2007-04-18 14:08:03.125 108 12315.48 84.67 55431.03 88888.00 2007-04-18 14:08:03.250 108 12315.52 84.70 55431.05 88888.00 2007-04-18 14:08:03.375 108 12315.48 84.67 55431.03 88888.00 2007-04-18 14:08:03.500 108 12315.52 84.75 55431.05 88888.00 2007-04-18 14:08:03.625 108 12315.58 84.78 55431.05 88888.00 2007-04-18 14:08:03.750 108 12315.55 84.75 55431.07 88888.00 2007-04-18 14:08:03.875 108 12315.55 84.80 55431.05 88888.00 2007-04-18 14:08:04.000 108 12315.50 84.83 55431.05 88888.00 2007-04-18 14:08:04.125 108 12315.45 84.80 55431.05 88888.00 2007-04-18 14:08:04.250 108 12315.50 84.75 55431.07 88888.00 2007-04-18 14:08:04.375 108 12315.55 84.75 55431.05 88888.00 2007-04-18 14:08:04.500 108 12315.48 84.78 55431.03 88888.00 2007-04-18 14:08:04.625 108 12315.45 84.80 55431.03 88888.00 2007-04-18 14:08:04.750 108 12315.42 84.75 55431.05 88888.00 2007-04-18 14:08:04.875 108 12315.42 84.75 55431.05 88888.00 2007-04-18 14:08:05.000 108 12315.42 84.75 55431.07 88888.00 2007-04-18 14:08:05.125 108 12315.42 84.75 55431.05 88888.00 2007-04-18 14:08:05.250 108 12315.48 84.80 55431.07 88888.00 2007-04-18 14:08:05.375 108 12315.52 84.78 55431.07 88888.00 2007-04-18 14:08:05.500 108 12315.50 84.70 55431.07 88888.00 2007-04-18 14:08:05.625 108 12315.48 84.75 55431.05 88888.00 2007-04-18 14:08:05.750 108 12315.45 84.80 55431.05 88888.00 2007-04-18 14:08:05.875 108 12315.50 84.75 55431.07 88888.00 2007-04-18 14:08:06.000 108 12315.48 84.75 55431.05 88888.00 2007-04-18 14:08:06.125 108 12315.40 84.80 55431.05 88888.00 2007-04-18 14:08:06.250 108 12315.33 84.78 55431.03 88888.00 2007-04-18 14:08:06.375 108 12315.40 84.80 55431.05 88888.00 2007-04-18 14:08:06.500 108 12315.45 84.80 55431.05 88888.00 2007-04-18 14:08:06.625 108 12315.45 84.78 55431.05 88888.00 2007-04-18 14:08:06.750 108 12315.45 84.72 55431.05 88888.00 2007-04-18 14:08:06.875 108 12315.42 84.70 55431.05 88888.00 2007-04-18 14:08:07.000 108 12315.38 84.70 55431.07 88888.00 2007-04-18 14:08:07.125 108 12315.42 84.80 55431.10 88888.00 2007-04-18 14:08:07.250 108 12315.45 84.78 55431.07 88888.00 2007-04-18 14:08:07.375 108 12315.40 84.75 55431.03 88888.00 2007-04-18 14:08:07.500 108 12315.38 84.75 55431.05 88888.00 2007-04-18 14:08:07.625 108 12315.35 84.72 55431.05 88888.00 2007-04-18 14:08:07.750 108 12315.38 84.70 55431.03 88888.00 2007-04-18 14:08:07.875 108 12315.45 84.75 55431.03 88888.00 2007-04-18 14:08:08.000 108 12315.48 84.78 55431.05 88888.00 2007-04-18 14:08:08.125 108 12315.45 84.70 55431.05 88888.00 2007-04-18 14:08:08.250 108 12315.42 84.67 55431.05 88888.00 2007-04-18 14:08:08.375 108 12315.45 84.70 55431.07 88888.00 2007-04-18 14:08:08.500 108 12315.45 84.80 55431.10 88888.00 2007-04-18 14:08:08.625 108 12315.40 84.83 55431.10 88888.00 2007-04-18 14:08:08.750 108 12315.42 84.78 55431.10 88888.00 2007-04-18 14:08:08.875 108 12315.38 84.67 55431.07 88888.00 2007-04-18 14:08:09.000 108 12315.33 84.72 55431.05 88888.00 2007-04-18 14:08:09.125 108 12315.35 84.70 55431.05 88888.00 2007-04-18 14:08:09.250 108 12315.35 84.72 55431.10 88888.00 2007-04-18 14:08:09.375 108 12315.38 84.75 55431.10 88888.00 2007-04-18 14:08:09.500 108 12315.35 84.75 55431.07 88888.00 2007-04-18 14:08:09.625 108 12315.38 84.78 55431.07 88888.00 2007-04-18 14:08:09.750 108 12315.38 84.78 55431.05 88888.00 2007-04-18 14:08:09.875 108 12315.33 84.70 55431.03 88888.00 2007-04-18 14:08:10.000 108 12315.33 84.70 55431.03 88888.00 2007-04-18 14:08:10.125 108 12315.33 84.78 55431.07 88888.00 2007-04-18 14:08:10.250 108 12315.25 84.75 55431.05 88888.00 2007-04-18 14:08:10.375 108 12315.35 84.75 55431.05 88888.00 2007-04-18 14:08:10.500 108 12315.38 84.75 55431.05 88888.00 2007-04-18 14:08:10.625 108 12315.33 84.75 55431.07 88888.00 2007-04-18 14:08:10.750 108 12315.35 84.75 55431.07 88888.00 2007-04-18 14:08:10.875 108 12315.40 84.78 55431.07 88888.00 2007-04-18 14:08:11.000 108 12315.38 84.75 55431.07 88888.00 2007-04-18 14:08:11.125 108 12315.30 84.75 55431.07 88888.00 2007-04-18 14:08:11.250 108 12315.33 84.75 55431.10 88888.00 2007-04-18 14:08:11.375 108 12315.35 84.70 55431.07 88888.00 2007-04-18 14:08:11.500 108 12315.33 84.65 55431.05 88888.00 2007-04-18 14:08:11.625 108 12315.33 84.70 55431.10 88888.00 2007-04-18 14:08:11.750 108 12315.38 84.80 55431.10 88888.00 2007-04-18 14:08:11.875 108 12315.40 84.78 55431.10 88888.00 2007-04-18 14:08:12.000 108 12315.42 84.72 55431.07 88888.00 2007-04-18 14:08:12.125 108 12315.48 84.70 55431.07 88888.00 2007-04-18 14:08:12.250 108 12315.40 84.65 55431.05 88888.00 2007-04-18 14:08:12.375 108 12315.40 84.67 55431.05 88888.00 2007-04-18 14:08:12.500 108 12315.45 84.75 55431.07 88888.00 2007-04-18 14:08:12.625 108 12315.45 84.78 55431.03 88888.00 2007-04-18 14:08:12.750 108 12315.48 84.83 55431.05 88888.00 2007-04-18 14:08:12.875 108 12315.48 84.78 55431.03 88888.00 2007-04-18 14:08:13.000 108 12315.45 84.72 55431.05 88888.00 2007-04-18 14:08:13.125 108 12315.48 84.78 55431.05 88888.00 2007-04-18 14:08:13.250 108 12315.40 84.72 55431.10 88888.00 2007-04-18 14:08:13.375 108 12315.45 84.70 55431.10 88888.00 2007-04-18 14:08:13.500 108 12315.48 84.72 55431.07 88888.00 2007-04-18 14:08:13.625 108 12315.45 84.75 55431.10 88888.00 2007-04-18 14:08:13.750 108 12315.40 84.70 55431.05 88888.00 2007-04-18 14:08:13.875 108 12315.35 84.72 55431.07 88888.00 2007-04-18 14:08:14.000 108 12315.45 84.78 55431.07 88888.00 2007-04-18 14:08:14.125 108 12315.50 84.78 55431.07 88888.00 2007-04-18 14:08:14.250 108 12315.40 84.67 55431.05 88888.00 2007-04-18 14:08:14.375 108 12315.38 84.70 55431.05 88888.00 2007-04-18 14:08:14.500 108 12315.38 84.72 55431.05 88888.00 2007-04-18 14:08:14.625 108 12315.42 84.72 55431.03 88888.00 2007-04-18 14:08:14.750 108 12315.42 84.83 55430.97 88888.00 2007-04-18 14:08:14.875 108 12315.40 84.85 55430.97 88888.00 2007-04-18 14:08:15.000 108 12315.40 84.83 55430.97 88888.00 2007-04-18 14:08:15.125 108 12315.38 84.83 55430.97 88888.00 2007-04-18 14:08:15.250 108 12315.30 84.78 55430.97 88888.00 2007-04-18 14:08:15.375 108 12315.33 84.78 55431.00 88888.00 2007-04-18 14:08:15.500 108 12315.35 84.83 55431.03 88888.00 2007-04-18 14:08:15.625 108 12315.40 84.83 55431.00 88888.00 2007-04-18 14:08:15.750 108 12315.35 84.75 55431.03 88888.00 2007-04-18 14:08:15.875 108 12315.33 84.72 55431.03 88888.00 2007-04-18 14:08:16.000 108 12315.27 84.75 55431.05 88888.00 2007-04-18 14:08:16.125 108 12315.30 84.75 55431.05 88888.00 2007-04-18 14:08:16.250 108 12315.33 84.72 55431.07 88888.00 2007-04-18 14:08:16.375 108 12315.40 84.78 55431.07 88888.00 2007-04-18 14:08:16.500 108 12315.40 84.78 55431.07 88888.00 2007-04-18 14:08:16.625 108 12315.40 84.80 55431.10 88888.00 2007-04-18 14:08:16.750 108 12315.40 84.83 55431.07 88888.00 2007-04-18 14:08:16.875 108 12315.40 84.78 55431.07 88888.00 2007-04-18 14:08:17.000 108 12315.38 84.75 55431.05 88888.00 2007-04-18 14:08:17.125 108 12315.38 84.78 55431.05 88888.00 2007-04-18 14:08:17.250 108 12315.40 84.78 55431.03 88888.00 2007-04-18 14:08:17.375 108 12315.45 84.78 55431.03 88888.00 2007-04-18 14:08:17.500 108 12315.33 84.78 55431.05 88888.00 2007-04-18 14:08:17.625 108 12315.35 84.80 55431.03 88888.00 2007-04-18 14:08:17.750 108 12315.35 84.83 55431.05 88888.00 2007-04-18 14:08:17.875 108 12315.38 84.78 55431.03 88888.00 2007-04-18 14:08:18.000 108 12315.30 84.75 55431.03 88888.00 2007-04-18 14:08:18.125 108 12315.30 84.78 55431.05 88888.00 2007-04-18 14:08:18.250 108 12315.33 84.85 55431.05 88888.00 2007-04-18 14:08:18.375 108 12315.33 84.83 55431.05 88888.00 2007-04-18 14:08:18.500 108 12315.30 84.78 55431.03 88888.00 2007-04-18 14:08:18.625 108 12315.27 84.75 55431.00 88888.00 2007-04-18 14:08:18.750 108 12315.27 84.78 55431.03 88888.00 2007-04-18 14:08:18.875 108 12315.27 84.78 55431.05 88888.00 2007-04-18 14:08:19.000 108 12315.27 84.78 55431.03 88888.00 2007-04-18 14:08:19.125 108 12315.35 84.78 55431.03 88888.00 2007-04-18 14:08:19.250 108 12315.35 84.80 55431.07 88888.00 2007-04-18 14:08:19.375 108 12315.42 84.80 55431.10 88888.00 2007-04-18 14:08:19.500 108 12315.45 84.83 55431.10 88888.00 2007-04-18 14:08:19.625 108 12315.42 84.85 55431.07 88888.00 2007-04-18 14:08:19.750 108 12315.40 84.80 55431.05 88888.00 2007-04-18 14:08:19.875 108 12315.42 84.78 55431.05 88888.00 2007-04-18 14:08:20.000 108 12315.42 84.75 55431.03 88888.00 2007-04-18 14:08:20.125 108 12315.40 84.78 55431.05 88888.00 2007-04-18 14:08:20.250 108 12315.42 84.83 55431.07 88888.00 2007-04-18 14:08:20.375 108 12315.40 84.75 55431.05 88888.00 2007-04-18 14:08:20.500 108 12315.35 84.75 55431.05 88888.00 2007-04-18 14:08:20.625 108 12315.38 84.78 55431.05 88888.00 2007-04-18 14:08:20.750 108 12315.38 84.78 55431.03 88888.00 2007-04-18 14:08:20.875 108 12315.33 84.75 55431.03 88888.00 2007-04-18 14:08:21.000 108 12315.40 84.78 55431.03 88888.00 2007-04-18 14:08:21.125 108 12315.48 84.75 55431.03 88888.00 2007-04-18 14:08:21.250 108 12315.45 84.78 55431.03 88888.00 2007-04-18 14:08:21.375 108 12315.38 84.80 55431.03 88888.00 2007-04-18 14:08:21.500 108 12315.38 84.83 55431.05 88888.00 2007-04-18 14:08:21.625 108 12315.42 84.80 55431.03 88888.00 2007-04-18 14:08:21.750 108 12315.45 84.80 55431.03 88888.00 2007-04-18 14:08:21.875 108 12315.42 84.83 55431.05 88888.00 2007-04-18 14:08:22.000 108 12315.42 84.83 55431.00 88888.00 2007-04-18 14:08:22.125 108 12315.40 84.85 55431.00 88888.00 2007-04-18 14:08:22.250 108 12315.38 84.80 55431.00 88888.00 2007-04-18 14:08:22.375 108 12315.38 84.80 55431.03 88888.00 2007-04-18 14:08:22.500 108 12315.42 84.78 55431.03 88888.00 2007-04-18 14:08:22.625 108 12315.40 84.80 55431.03 88888.00 2007-04-18 14:08:22.750 108 12315.33 84.83 55431.03 88888.00 2007-04-18 14:08:22.875 108 12315.33 84.78 55431.05 88888.00 2007-04-18 14:08:23.000 108 12315.38 84.78 55431.00 88888.00 2007-04-18 14:08:23.125 108 12315.35 84.85 55431.05 88888.00 2007-04-18 14:08:23.250 108 12315.30 84.80 55431.05 88888.00 2007-04-18 14:08:23.375 108 12315.35 84.72 55431.03 88888.00 2007-04-18 14:08:23.500 108 12315.33 84.72 55431.05 88888.00 2007-04-18 14:08:23.625 108 12315.27 84.75 55431.03 88888.00 2007-04-18 14:08:23.750 108 12315.23 84.83 55431.05 88888.00 2007-04-18 14:08:23.875 108 12315.27 84.85 55431.05 88888.00 2007-04-18 14:08:24.000 108 12315.33 84.85 55431.03 88888.00 2007-04-18 14:08:24.125 108 12315.33 84.90 55431.10 88888.00 2007-04-18 14:08:24.250 108 12315.35 84.88 55431.07 88888.00 2007-04-18 14:08:24.375 108 12315.33 84.83 55431.05 88888.00 2007-04-18 14:08:24.500 108 12315.25 84.75 55431.00 88888.00 2007-04-18 14:08:24.625 108 12315.30 84.72 55431.00 88888.00 2007-04-18 14:08:24.750 108 12315.35 84.83 55431.03 88888.00 2007-04-18 14:08:24.875 108 12315.33 84.83 55431.05 88888.00 2007-04-18 14:08:25.000 108 12315.33 84.78 55431.05 88888.00 2007-04-18 14:08:25.125 108 12315.35 84.83 55431.05 88888.00 2007-04-18 14:08:25.250 108 12315.33 84.83 55431.07 88888.00 2007-04-18 14:08:25.375 108 12315.30 84.83 55431.07 88888.00 2007-04-18 14:08:25.500 108 12315.30 84.90 55431.07 88888.00 2007-04-18 14:08:25.625 108 12315.33 84.90 55431.07 88888.00 2007-04-18 14:08:25.750 108 12315.33 84.85 55431.05 88888.00 2007-04-18 14:08:25.875 108 12315.33 84.88 55431.05 88888.00 2007-04-18 14:08:26.000 108 12315.25 84.88 55431.03 88888.00 2007-04-18 14:08:26.125 108 12315.27 84.90 55431.03 88888.00 2007-04-18 14:08:26.250 108 12315.27 84.80 55431.03 88888.00 2007-04-18 14:08:26.375 108 12315.27 84.78 55431.03 88888.00 2007-04-18 14:08:26.500 108 12315.30 84.78 55431.05 88888.00 2007-04-18 14:08:26.625 108 12315.35 84.83 55431.05 88888.00 2007-04-18 14:08:26.750 108 12315.35 84.80 55431.03 88888.00 2007-04-18 14:08:26.875 108 12315.27 84.75 55431.03 88888.00 2007-04-18 14:08:27.000 108 12315.25 84.75 55431.03 88888.00 2007-04-18 14:08:27.125 108 12315.25 84.80 55431.03 88888.00 2007-04-18 14:08:27.250 108 12315.30 84.80 55431.05 88888.00 2007-04-18 14:08:27.375 108 12315.27 84.83 55431.03 88888.00 2007-04-18 14:08:27.500 108 12315.30 84.85 55431.05 88888.00 2007-04-18 14:08:27.625 108 12315.35 84.88 55431.05 88888.00 2007-04-18 14:08:27.750 108 12315.23 84.78 55431.03 88888.00 2007-04-18 14:08:27.875 108 12315.23 84.80 55431.03 88888.00 2007-04-18 14:08:28.000 108 12315.23 84.78 55430.97 88888.00 2007-04-18 14:08:28.125 108 12315.20 84.83 55431.00 88888.00 2007-04-18 14:08:28.250 108 12315.25 84.83 55431.03 88888.00 2007-04-18 14:08:28.375 108 12315.35 84.83 55431.05 88888.00 2007-04-18 14:08:28.500 108 12315.38 84.83 55431.03 88888.00 2007-04-18 14:08:28.625 108 12315.33 84.80 55430.97 88888.00 2007-04-18 14:08:28.750 108 12315.25 84.83 55430.97 88888.00 2007-04-18 14:08:28.875 108 12315.25 84.85 55431.00 88888.00 2007-04-18 14:08:29.000 108 12315.27 84.88 55431.00 88888.00 2007-04-18 14:08:29.125 108 12315.23 84.83 55431.05 88888.00 2007-04-18 14:08:29.250 108 12315.17 84.83 55431.07 88888.00 2007-04-18 14:08:29.375 108 12315.23 84.88 55431.07 88888.00 2007-04-18 14:08:29.500 108 12315.27 84.90 55431.05 88888.00 2007-04-18 14:08:29.625 108 12315.23 84.83 55431.03 88888.00 2007-04-18 14:08:29.750 108 12315.17 84.75 55431.00 88888.00 2007-04-18 14:08:29.875 108 12315.15 84.75 55431.03 88888.00 2007-04-18 14:08:30.000 108 12315.25 84.78 55431.03 88888.00 2007-04-18 14:08:30.125 108 12315.27 84.80 55431.05 88888.00 2007-04-18 14:08:30.250 108 12315.23 84.83 55431.07 88888.00 2007-04-18 14:08:30.375 108 12315.27 84.83 55431.07 88888.00 2007-04-18 14:08:30.500 108 12315.30 84.83 55431.03 88888.00 2007-04-18 14:08:30.625 108 12315.15 84.78 55431.00 88888.00 2007-04-18 14:08:30.750 108 12315.15 84.78 55431.05 88888.00 2007-04-18 14:08:30.875 108 12315.20 84.83 55431.05 88888.00 2007-04-18 14:08:31.000 108 12315.20 84.83 55431.05 88888.00 2007-04-18 14:08:31.125 108 12315.17 84.83 55431.07 88888.00 2007-04-18 14:08:31.250 108 12315.20 84.88 55431.07 88888.00 2007-04-18 14:08:31.375 108 12315.20 84.83 55431.03 88888.00 2007-04-18 14:08:31.500 108 12315.20 84.83 55431.03 88888.00 2007-04-18 14:08:31.625 108 12315.25 84.88 55431.05 88888.00 2007-04-18 14:08:31.750 108 12315.23 84.83 55431.03 88888.00 2007-04-18 14:08:31.875 108 12315.23 84.83 55431.05 88888.00 2007-04-18 14:08:32.000 108 12315.25 84.80 55431.03 88888.00 2007-04-18 14:08:32.125 108 12315.27 84.83 55431.05 88888.00 2007-04-18 14:08:32.250 108 12315.30 84.83 55431.07 88888.00 2007-04-18 14:08:32.375 108 12315.30 84.83 55431.05 88888.00 2007-04-18 14:08:32.500 108 12315.25 84.80 55431.05 88888.00 2007-04-18 14:08:32.625 108 12315.23 84.80 55431.03 88888.00 2007-04-18 14:08:32.750 108 12315.20 84.78 55431.03 88888.00 2007-04-18 14:08:32.875 108 12315.23 84.80 55431.03 88888.00 2007-04-18 14:08:33.000 108 12315.27 84.78 55431.03 88888.00 2007-04-18 14:08:33.125 108 12315.20 84.75 55431.00 88888.00 2007-04-18 14:08:33.250 108 12315.12 84.80 55431.05 88888.00 2007-04-18 14:08:33.375 108 12315.15 84.83 55431.05 88888.00 2007-04-18 14:08:33.500 108 12315.20 84.83 55431.10 88888.00 2007-04-18 14:08:33.625 108 12315.23 84.80 55431.07 88888.00 2007-04-18 14:08:33.750 108 12315.20 84.78 55431.05 88888.00 2007-04-18 14:08:33.875 108 12315.20 84.75 55431.03 88888.00 2007-04-18 14:08:34.000 108 12315.17 84.80 55431.03 88888.00 2007-04-18 14:08:34.125 108 12315.20 84.83 55431.07 88888.00 2007-04-18 14:08:34.250 108 12315.23 84.80 55431.07 88888.00 2007-04-18 14:08:34.375 108 12315.23 84.75 55431.10 88888.00 2007-04-18 14:08:34.500 108 12315.23 84.75 55431.10 88888.00 2007-04-18 14:08:34.625 108 12315.17 84.78 55431.07 88888.00 2007-04-18 14:08:34.750 108 12315.20 84.83 55431.10 88888.00 2007-04-18 14:08:34.875 108 12315.23 84.80 55431.07 88888.00 2007-04-18 14:08:35.000 108 12315.25 84.78 55431.07 88888.00 2007-04-18 14:08:35.125 108 12315.25 84.78 55431.05 88888.00 2007-04-18 14:08:35.250 108 12315.23 84.78 55431.07 88888.00 2007-04-18 14:08:35.375 108 12315.23 84.75 55431.07 88888.00 2007-04-18 14:08:35.500 108 12315.15 84.75 55431.05 88888.00 2007-04-18 14:08:35.625 108 12315.08 84.72 55431.03 88888.00 2007-04-18 14:08:35.750 108 12315.12 84.75 55431.00 88888.00 2007-04-18 14:08:35.875 108 12315.20 84.72 55430.97 88888.00 2007-04-18 14:08:36.000 108 12315.23 84.70 55431.00 88888.00 2007-04-18 14:08:36.125 108 12315.25 84.67 55431.03 88888.00 2007-04-18 14:08:36.250 108 12315.27 84.75 55431.07 88888.00 2007-04-18 14:08:36.375 108 12315.30 84.75 55431.05 88888.00 2007-04-18 14:08:36.500 108 12315.25 84.78 55431.03 88888.00 2007-04-18 14:08:36.625 108 12315.17 84.78 55431.03 88888.00 2007-04-18 14:08:36.750 108 12315.12 84.83 55431.05 88888.00 2007-04-18 14:08:36.875 108 12315.17 84.85 55431.07 88888.00 2007-04-18 14:08:37.000 108 12315.20 84.80 55431.05 88888.00 2007-04-18 14:08:37.125 108 12315.17 84.72 55431.05 88888.00 2007-04-18 14:08:37.250 108 12315.20 84.72 55431.05 88888.00 2007-04-18 14:08:37.375 108 12315.20 84.80 55431.05 88888.00 2007-04-18 14:08:37.500 108 12315.17 84.80 55431.03 88888.00 2007-04-18 14:08:37.625 108 12315.20 84.78 55431.07 88888.00 2007-04-18 14:08:37.750 108 12315.25 84.80 55431.05 88888.00 2007-04-18 14:08:37.875 108 12315.20 84.83 55431.05 88888.00 2007-04-18 14:08:38.000 108 12315.12 84.75 55431.00 88888.00 2007-04-18 14:08:38.125 108 12315.20 84.75 55431.05 88888.00 2007-04-18 14:08:38.250 108 12315.25 84.78 55431.10 88888.00 2007-04-18 14:08:38.375 108 12315.20 84.78 55431.07 88888.00 2007-04-18 14:08:38.500 108 12315.12 84.72 55431.05 88888.00 2007-04-18 14:08:38.625 108 12315.15 84.72 55431.05 88888.00 2007-04-18 14:08:38.750 108 12315.17 84.75 55431.05 88888.00 2007-04-18 14:08:38.875 108 12315.20 84.78 55431.07 88888.00 2007-04-18 14:08:39.000 108 12315.23 84.83 55431.07 88888.00 2007-04-18 14:08:39.125 108 12315.17 84.75 55431.07 88888.00 2007-04-18 14:08:39.250 108 12315.10 84.75 55431.05 88888.00 2007-04-18 14:08:39.375 108 12315.17 84.78 55431.07 88888.00 2007-04-18 14:08:39.500 108 12315.20 84.72 55431.07 88888.00 2007-04-18 14:08:39.625 108 12315.23 84.75 55431.07 88888.00 2007-04-18 14:08:39.750 108 12315.20 84.78 55431.07 88888.00 2007-04-18 14:08:39.875 108 12315.15 84.75 55431.07 88888.00 2007-04-18 14:08:40.000 108 12315.12 84.72 55431.07 88888.00 2007-04-18 14:08:40.125 108 12315.17 84.72 55431.07 88888.00 2007-04-18 14:08:40.250 108 12315.20 84.70 55431.07 88888.00 2007-04-18 14:08:40.375 108 12315.17 84.72 55431.05 88888.00 2007-04-18 14:08:40.500 108 12315.15 84.78 55431.07 88888.00 2007-04-18 14:08:40.625 108 12315.20 84.80 55431.05 88888.00 2007-04-18 14:08:40.750 108 12315.17 84.72 55431.05 88888.00 2007-04-18 14:08:40.875 108 12315.15 84.70 55431.10 88888.00 2007-04-18 14:08:41.000 108 12315.15 84.75 55431.10 88888.00 2007-04-18 14:08:41.125 108 12315.23 84.80 55431.10 88888.00 2007-04-18 14:08:41.250 108 12315.17 84.78 55431.10 88888.00 2007-04-18 14:08:41.375 108 12315.17 84.72 55431.10 88888.00 2007-04-18 14:08:41.500 108 12315.17 84.70 55431.10 88888.00 2007-04-18 14:08:41.625 108 12315.15 84.67 55431.03 88888.00 2007-04-18 14:08:41.750 108 12315.15 84.70 55431.05 88888.00 2007-04-18 14:08:41.875 108 12315.15 84.67 55431.05 88888.00 2007-04-18 14:08:42.000 108 12315.08 84.67 55431.05 88888.00 2007-04-18 14:08:42.125 108 12315.10 84.75 55431.05 88888.00 2007-04-18 14:08:42.250 108 12315.10 84.72 55431.05 88888.00 2007-04-18 14:08:42.375 108 12315.12 84.70 55431.03 88888.00 2007-04-18 14:08:42.500 108 12315.05 84.67 55431.03 88888.00 2007-04-18 14:08:42.625 108 12315.08 84.78 55431.07 88888.00 2007-04-18 14:08:42.750 108 12315.15 84.78 55431.05 88888.00 2007-04-18 14:08:42.875 108 12315.15 84.72 55431.03 88888.00 2007-04-18 14:08:43.000 108 12315.15 84.67 55431.05 88888.00 2007-04-18 14:08:43.125 108 12315.10 84.60 55431.03 88888.00 2007-04-18 14:08:43.250 108 12315.12 84.67 55431.05 88888.00 2007-04-18 14:08:43.375 108 12315.12 84.75 55431.07 88888.00 2007-04-18 14:08:43.500 108 12315.12 84.75 55431.07 88888.00 2007-04-18 14:08:43.625 108 12315.05 84.70 55431.07 88888.00 2007-04-18 14:08:43.750 108 12315.08 84.70 55431.10 88888.00 2007-04-18 14:08:43.875 108 12315.12 84.83 55431.07 88888.00 2007-04-18 14:08:44.000 108 12315.10 84.80 55431.07 88888.00 2007-04-18 14:08:44.125 108 12315.10 84.72 55431.05 88888.00 2007-04-18 14:08:44.250 108 12315.10 84.72 55431.07 88888.00 2007-04-18 14:08:44.375 108 12315.08 84.75 55431.03 88888.00 2007-04-18 14:08:44.500 108 12315.10 84.72 55431.05 88888.00 2007-04-18 14:08:44.625 108 12315.10 84.72 55431.03 88888.00 2007-04-18 14:08:44.750 108 12315.00 84.72 55430.97 88888.00 2007-04-18 14:08:44.875 108 12315.00 84.75 55431.00 88888.00 2007-04-18 14:08:45.000 108 12315.10 84.78 55431.03 88888.00 2007-04-18 14:08:45.125 108 12315.12 84.78 55431.05 88888.00 2007-04-18 14:08:45.250 108 12315.02 84.78 55431.05 88888.00 2007-04-18 14:08:45.375 108 12315.05 84.78 55431.07 88888.00 2007-04-18 14:08:45.500 108 12315.10 84.78 55431.03 88888.00 2007-04-18 14:08:45.625 108 12315.17 84.75 55431.03 88888.00 2007-04-18 14:08:45.750 108 12315.12 84.72 55431.05 88888.00 2007-04-18 14:08:45.875 108 12315.12 84.70 55431.07 88888.00 2007-04-18 14:08:46.000 108 12315.17 84.72 55431.07 88888.00 2007-04-18 14:08:46.125 108 12315.15 84.72 55431.10 88888.00 2007-04-18 14:08:46.250 108 12315.05 84.78 55431.12 88888.00 2007-04-18 14:08:46.375 108 12314.98 84.75 55431.07 88888.00 2007-04-18 14:08:46.500 108 12315.00 84.72 55431.07 88888.00 2007-04-18 14:08:46.625 108 12315.08 84.75 55431.10 88888.00 2007-04-18 14:08:46.750 108 12315.05 84.75 55431.07 88888.00 2007-04-18 14:08:46.875 108 12315.00 84.78 55431.10 88888.00 2007-04-18 14:08:47.000 108 12314.98 84.75 55431.07 88888.00 2007-04-18 14:08:47.125 108 12315.00 84.78 55431.10 88888.00 2007-04-18 14:08:47.250 108 12315.02 84.75 55431.10 88888.00 2007-04-18 14:08:47.375 108 12315.10 84.78 55431.10 88888.00 2007-04-18 14:08:47.500 108 12315.10 84.78 55431.10 88888.00 2007-04-18 14:08:47.625 108 12315.05 84.75 55431.10 88888.00 2007-04-18 14:08:47.750 108 12315.00 84.72 55431.07 88888.00 2007-04-18 14:08:47.875 108 12315.02 84.65 55431.05 88888.00 2007-04-18 14:08:48.000 108 12315.10 84.72 55431.05 88888.00 2007-04-18 14:08:48.125 108 12315.02 84.67 55431.03 88888.00 2007-04-18 14:08:48.250 108 12315.00 84.72 55431.05 88888.00 2007-04-18 14:08:48.375 108 12315.12 84.75 55431.03 88888.00 2007-04-18 14:08:48.500 108 12315.10 84.75 55431.03 88888.00 2007-04-18 14:08:48.625 108 12315.08 84.75 55431.03 88888.00 2007-04-18 14:08:48.750 108 12315.15 84.72 55431.00 88888.00 2007-04-18 14:08:48.875 108 12315.02 84.70 55431.05 88888.00 2007-04-18 14:08:49.000 108 12314.95 84.70 55431.05 88888.00 2007-04-18 14:08:49.125 108 12314.98 84.75 55431.07 88888.00 2007-04-18 14:08:49.250 108 12315.08 84.85 55431.12 88888.00 2007-04-18 14:08:49.375 108 12315.10 84.83 55431.12 88888.00 2007-04-18 14:08:49.500 108 12315.08 84.75 55431.07 88888.00 2007-04-18 14:08:49.625 108 12315.08 84.75 55431.10 88888.00 2007-04-18 14:08:49.750 108 12315.00 84.80 55431.05 88888.00 2007-04-18 14:08:49.875 108 12314.98 84.83 55431.05 88888.00 2007-04-18 14:08:50.000 108 12315.02 84.78 55431.05 88888.00 2007-04-18 14:08:50.125 108 12315.12 84.75 55431.05 88888.00 2007-04-18 14:08:50.250 108 12315.12 84.75 55431.07 88888.00 2007-04-18 14:08:50.375 108 12315.10 84.80 55431.07 88888.00 2007-04-18 14:08:50.500 108 12315.02 84.80 55431.07 88888.00 2007-04-18 14:08:50.625 108 12315.00 84.75 55431.07 88888.00 2007-04-18 14:08:50.750 108 12315.02 84.75 55431.07 88888.00 2007-04-18 14:08:50.875 108 12315.05 84.75 55431.07 88888.00 2007-04-18 14:08:51.000 108 12315.05 84.78 55431.10 88888.00 2007-04-18 14:08:51.125 108 12315.00 84.75 55431.10 88888.00 2007-04-18 14:08:51.250 108 12314.95 84.80 55431.12 88888.00 2007-04-18 14:08:51.375 108 12315.00 84.85 55431.12 88888.00 2007-04-18 14:08:51.500 108 12314.95 84.80 55431.07 88888.00 2007-04-18 14:08:51.625 108 12314.88 84.78 55431.00 88888.00 2007-04-18 14:08:51.750 108 12314.92 84.80 55431.03 88888.00 2007-04-18 14:08:51.875 108 12315.00 84.80 55431.05 88888.00 2007-04-18 14:08:52.000 108 12314.90 84.78 55431.05 88888.00 2007-04-18 14:08:52.125 108 12314.92 84.80 55431.03 88888.00 2007-04-18 14:08:52.250 108 12314.92 84.78 55431.07 88888.00 2007-04-18 14:08:52.375 108 12315.00 84.78 55431.07 88888.00 2007-04-18 14:08:52.500 108 12315.00 84.78 55431.07 88888.00 2007-04-18 14:08:52.625 108 12314.98 84.78 55431.10 88888.00 2007-04-18 14:08:52.750 108 12315.05 84.83 55431.07 88888.00 2007-04-18 14:08:52.875 108 12315.05 84.83 55431.03 88888.00 2007-04-18 14:08:53.000 108 12314.98 84.75 55431.00 88888.00 2007-04-18 14:08:53.125 108 12314.90 84.78 55431.05 88888.00 2007-04-18 14:08:53.250 108 12314.92 84.80 55431.05 88888.00 2007-04-18 14:08:53.375 108 12315.02 84.83 55431.05 88888.00 2007-04-18 14:08:53.500 108 12315.00 84.78 55431.05 88888.00 2007-04-18 14:08:53.625 108 12314.98 84.80 55431.05 88888.00 2007-04-18 14:08:53.750 108 12315.02 84.83 55431.07 88888.00 2007-04-18 14:08:53.875 108 12315.00 84.85 55431.07 88888.00 2007-04-18 14:08:54.000 108 12314.98 84.85 55431.07 88888.00 2007-04-18 14:08:54.125 108 12314.95 84.83 55431.05 88888.00 2007-04-18 14:08:54.250 108 12314.90 84.72 55431.07 88888.00 2007-04-18 14:08:54.375 108 12314.98 84.78 55431.07 88888.00 2007-04-18 14:08:54.500 108 12315.08 84.83 55431.07 88888.00 2007-04-18 14:08:54.625 108 12315.08 84.80 55431.05 88888.00 2007-04-18 14:08:54.750 108 12315.05 84.75 55431.03 88888.00 2007-04-18 14:08:54.875 108 12315.02 84.75 55431.03 88888.00 2007-04-18 14:08:55.000 108 12314.98 84.75 55431.03 88888.00 2007-04-18 14:08:55.125 108 12315.02 84.75 55431.05 88888.00 2007-04-18 14:08:55.250 108 12315.08 84.78 55431.05 88888.00 2007-04-18 14:08:55.375 108 12315.00 84.78 55431.05 88888.00 2007-04-18 14:08:55.500 108 12314.95 84.67 55431.03 88888.00 2007-04-18 14:08:55.625 108 12314.98 84.75 55431.05 88888.00 2007-04-18 14:08:55.750 108 12315.08 84.75 55431.05 88888.00 2007-04-18 14:08:55.875 108 12314.98 84.75 55431.05 88888.00 2007-04-18 14:08:56.000 108 12314.92 84.70 55431.00 88888.00 2007-04-18 14:08:56.125 108 12314.92 84.72 55431.03 88888.00 2007-04-18 14:08:56.250 108 12314.95 84.75 55431.07 88888.00 2007-04-18 14:08:56.375 108 12314.95 84.78 55431.07 88888.00 2007-04-18 14:08:56.500 108 12314.98 84.85 55431.10 88888.00 2007-04-18 14:08:56.625 108 12314.95 84.83 55431.10 88888.00 2007-04-18 14:08:56.750 108 12314.83 84.78 55431.07 88888.00 2007-04-18 14:08:56.875 108 12314.83 84.75 55431.07 88888.00 2007-04-18 14:08:57.000 108 12314.92 84.75 55431.10 88888.00 2007-04-18 14:08:57.125 108 12314.92 84.72 55431.07 88888.00 2007-04-18 14:08:57.250 108 12314.83 84.75 55431.07 88888.00 2007-04-18 14:08:57.375 108 12314.80 84.78 55431.07 88888.00 2007-04-18 14:08:57.500 108 12314.83 84.72 55431.07 88888.00 2007-04-18 14:08:57.625 108 12314.88 84.72 55431.10 88888.00 2007-04-18 14:08:57.750 108 12314.92 84.78 55431.10 88888.00 2007-04-18 14:08:57.875 108 12314.90 84.83 55431.07 88888.00 2007-04-18 14:08:58.000 108 12314.85 84.72 55431.03 88888.00 2007-04-18 14:08:58.125 108 12314.85 84.70 55431.03 88888.00 2007-04-18 14:08:58.250 108 12314.77 84.70 55431.05 88888.00 2007-04-18 14:08:58.375 108 12314.83 84.75 55431.07 88888.00 2007-04-18 14:08:58.500 108 12314.88 84.78 55431.07 88888.00 2007-04-18 14:08:58.625 108 12314.98 84.83 55431.12 88888.00 2007-04-18 14:08:58.750 108 12314.95 84.78 55431.07 88888.00 2007-04-18 14:08:58.875 108 12314.90 84.78 55431.05 88888.00 2007-04-18 14:08:59.000 108 12314.90 84.75 55431.03 88888.00 2007-04-18 14:08:59.125 108 12314.90 84.78 55431.10 88888.00 2007-04-18 14:08:59.250 108 12314.88 84.78 55431.10 88888.00 2007-04-18 14:08:59.375 108 12314.88 84.78 55431.07 88888.00 2007-04-18 14:08:59.500 108 12314.92 84.80 55431.07 88888.00 2007-04-18 14:08:59.625 108 12314.90 84.72 55431.05 88888.00 2007-04-18 14:08:59.750 108 12314.80 84.67 55431.03 88888.00 2007-04-18 14:08:59.875 108 12314.80 84.70 55431.03 88888.00 2007-04-18 14:09:00.000 108 12314.90 84.78 55431.03 88888.00 2007-04-18 14:09:00.125 108 12315.02 84.80 55431.05 88888.00 2007-04-18 14:09:00.250 108 12314.95 84.72 55431.07 88888.00 2007-04-18 14:09:00.375 108 12314.90 84.72 55431.03 88888.00 2007-04-18 14:09:00.500 108 12314.92 84.72 55431.05 88888.00 2007-04-18 14:09:00.625 108 12315.00 84.78 55431.07 88888.00 2007-04-18 14:09:00.750 108 12314.98 84.80 55431.07 88888.00 2007-04-18 14:09:00.875 108 12314.95 84.75 55431.07 88888.00 2007-04-18 14:09:01.000 108 12315.00 84.72 55431.07 88888.00 2007-04-18 14:09:01.125 108 12315.00 84.83 55431.10 88888.00 2007-04-18 14:09:01.250 108 12314.98 84.78 55431.15 88888.00 2007-04-18 14:09:01.375 108 12314.92 84.72 55431.10 88888.00 2007-04-18 14:09:01.500 108 12314.85 84.75 55431.07 88888.00 2007-04-18 14:09:01.625 108 12314.80 84.78 55431.07 88888.00 2007-04-18 14:09:01.750 108 12314.85 84.78 55431.07 88888.00 2007-04-18 14:09:01.875 108 12314.88 84.83 55431.10 88888.00 2007-04-18 14:09:02.000 108 12314.88 84.80 55431.07 88888.00 2007-04-18 14:09:02.125 108 12314.83 84.72 55431.07 88888.00 2007-04-18 14:09:02.250 108 12314.85 84.70 55431.00 88888.00 2007-04-18 14:09:02.375 108 12314.88 84.78 55431.05 88888.00 2007-04-18 14:09:02.500 108 12314.90 84.78 55431.07 88888.00 2007-04-18 14:09:02.625 108 12314.90 84.78 55431.07 88888.00 2007-04-18 14:09:02.750 108 12314.85 84.78 55431.07 88888.00 2007-04-18 14:09:02.875 108 12314.92 84.80 55431.07 88888.00 2007-04-18 14:09:03.000 108 12315.02 84.80 55431.10 88888.00 2007-04-18 14:09:03.125 108 12314.98 84.78 55431.12 88888.00 2007-04-18 14:09:03.250 108 12314.90 84.72 55431.07 88888.00 2007-04-18 14:09:03.375 108 12314.90 84.78 55431.05 88888.00 2007-04-18 14:09:03.500 108 12314.92 84.78 55431.05 88888.00 2007-04-18 14:09:03.625 108 12314.88 84.80 55431.05 88888.00 2007-04-18 14:09:03.750 108 12314.83 84.78 55431.05 88888.00 2007-04-18 14:09:03.875 108 12314.83 84.78 55431.03 88888.00 2007-04-18 14:09:04.000 108 12314.83 84.75 55431.00 88888.00 2007-04-18 14:09:04.125 108 12314.90 84.72 55431.03 88888.00 2007-04-18 14:09:04.250 108 12314.95 84.78 55431.07 88888.00 2007-04-18 14:09:04.375 108 12314.98 84.83 55431.03 88888.00 2007-04-18 14:09:04.500 108 12314.85 84.80 55431.03 88888.00 2007-04-18 14:09:04.625 108 12314.90 84.75 55431.00 88888.00 2007-04-18 14:09:04.750 108 12314.92 84.80 55431.03 88888.00 2007-04-18 14:09:04.875 108 12314.92 84.78 55431.00 88888.00 2007-04-18 14:09:05.000 108 12315.02 84.78 55431.00 88888.00 2007-04-18 14:09:05.125 108 12315.02 84.75 55431.03 88888.00 2007-04-18 14:09:05.250 108 12315.02 84.75 55431.07 88888.00 2007-04-18 14:09:05.375 108 12314.98 84.72 55431.03 88888.00 2007-04-18 14:09:05.500 108 12314.95 84.70 55431.03 88888.00 2007-04-18 14:09:05.625 108 12315.00 84.75 55431.03 88888.00 2007-04-18 14:09:05.750 108 12315.08 84.83 55431.03 88888.00 2007-04-18 14:09:05.875 108 12315.05 84.83 55431.05 88888.00 2007-04-18 14:09:06.000 108 12315.02 84.80 55431.07 88888.00 2007-04-18 14:09:06.125 108 12315.08 84.78 55431.07 88888.00 2007-04-18 14:09:06.250 108 12315.02 84.75 55431.07 88888.00 2007-04-18 14:09:06.375 108 12314.98 84.75 55431.05 88888.00 2007-04-18 14:09:06.500 108 12314.95 84.78 55431.07 88888.00 2007-04-18 14:09:06.625 108 12315.00 84.80 55431.10 88888.00 2007-04-18 14:09:06.750 108 12315.08 84.80 55431.10 88888.00 2007-04-18 14:09:06.875 108 12315.08 84.83 55431.10 88888.00 2007-04-18 14:09:07.000 108 12315.05 84.80 55431.07 88888.00 2007-04-18 14:09:07.125 108 12315.08 84.80 55431.07 88888.00 2007-04-18 14:09:07.250 108 12315.12 84.80 55431.10 88888.00 2007-04-18 14:09:07.375 108 12315.08 84.80 55431.10 88888.00 2007-04-18 14:09:07.500 108 12315.02 84.83 55431.10 88888.00 2007-04-18 14:09:07.625 108 12315.05 84.88 55431.10 88888.00 2007-04-18 14:09:07.750 108 12315.00 84.80 55431.07 88888.00 2007-04-18 14:09:07.875 108 12314.92 84.80 55431.07 88888.00 2007-04-18 14:09:08.000 108 12314.95 84.75 55431.05 88888.00 2007-04-18 14:09:08.125 108 12314.98 84.78 55431.05 88888.00 2007-04-18 14:09:08.250 108 12315.00 84.80 55431.05 88888.00 2007-04-18 14:09:08.375 108 12315.00 84.78 55431.05 88888.00 2007-04-18 14:09:08.500 108 12314.83 84.72 55431.03 88888.00 2007-04-18 14:09:08.625 108 12314.85 84.75 55431.05 88888.00 2007-04-18 14:09:08.750 108 12314.98 84.85 55431.10 88888.00 2007-04-18 14:09:08.875 108 12315.00 84.88 55431.10 88888.00 2007-04-18 14:09:09.000 108 12314.98 84.80 55431.05 88888.00 2007-04-18 14:09:09.125 108 12314.88 84.75 55431.05 88888.00 2007-04-18 14:09:09.250 108 12314.85 84.70 55431.07 88888.00 2007-04-18 14:09:09.375 108 12314.85 84.75 55431.07 88888.00 2007-04-18 14:09:09.500 108 12314.90 84.78 55431.05 88888.00 2007-04-18 14:09:09.625 108 12314.98 84.83 55431.07 88888.00 2007-04-18 14:09:09.750 108 12315.00 84.80 55431.05 88888.00 2007-04-18 14:09:09.875 108 12314.98 84.78 55431.05 88888.00 2007-04-18 14:09:10.000 108 12314.98 84.72 55431.00 88888.00 2007-04-18 14:09:10.125 108 12314.88 84.70 55431.03 88888.00 2007-04-18 14:09:10.250 108 12314.83 84.72 55431.00 88888.00 2007-04-18 14:09:10.375 108 12314.92 84.83 55431.00 88888.00 2007-04-18 14:09:10.500 108 12315.02 84.88 55431.03 88888.00 2007-04-18 14:09:10.625 108 12315.10 84.83 55431.03 88888.00 2007-04-18 14:09:10.750 108 12315.08 84.78 55431.03 88888.00 2007-04-18 14:09:10.875 108 12315.00 84.75 55431.03 88888.00 2007-04-18 14:09:11.000 108 12314.98 84.75 55431.03 88888.00 2007-04-18 14:09:11.125 108 12314.90 84.80 55431.03 88888.00 2007-04-18 14:09:11.250 108 12314.98 84.88 55431.00 88888.00 2007-04-18 14:09:11.375 108 12315.00 84.85 55431.00 88888.00 2007-04-18 14:09:11.500 108 12315.00 84.85 55431.00 88888.00 2007-04-18 14:09:11.625 108 12314.98 84.80 55431.07 88888.00 2007-04-18 14:09:11.750 108 12315.05 84.83 55431.07 88888.00 2007-04-18 14:09:11.875 108 12315.00 84.83 55431.03 88888.00 2007-04-18 14:09:12.000 108 12314.90 84.72 55430.97 88888.00 2007-04-18 14:09:12.125 108 12314.88 84.65 55431.00 88888.00 2007-04-18 14:09:12.250 108 12314.98 84.70 55431.05 88888.00 2007-04-18 14:09:12.375 108 12315.08 84.83 55431.05 88888.00 2007-04-18 14:09:12.500 108 12315.05 84.85 55431.07 88888.00 2007-04-18 14:09:12.625 108 12315.02 84.83 55431.05 88888.00 2007-04-18 14:09:12.750 108 12314.98 84.83 55431.00 88888.00 2007-04-18 14:09:12.875 108 12314.95 84.80 55431.03 88888.00 2007-04-18 14:09:13.000 108 12314.95 84.80 55431.00 88888.00 2007-04-18 14:09:13.125 108 12314.95 84.83 55431.00 88888.00 2007-04-18 14:09:13.250 108 12315.00 84.80 55431.07 88888.00 2007-04-18 14:09:13.375 108 12315.08 84.83 55431.07 88888.00 2007-04-18 14:09:13.500 108 12315.02 84.80 55431.05 88888.00 2007-04-18 14:09:13.625 108 12314.95 84.80 55431.00 88888.00 2007-04-18 14:09:13.750 108 12315.00 84.88 55431.07 88888.00 2007-04-18 14:09:13.875 108 12314.98 84.80 55431.05 88888.00 2007-04-18 14:09:14.000 108 12315.00 84.78 55431.03 88888.00 2007-04-18 14:09:14.125 108 12315.00 84.78 55431.03 88888.00 2007-04-18 14:09:14.250 108 12314.98 84.83 55431.03 88888.00 2007-04-18 14:09:14.375 108 12315.00 84.83 55431.00 88888.00 2007-04-18 14:09:14.500 108 12315.08 84.78 55431.00 88888.00 2007-04-18 14:09:14.625 108 12315.05 84.72 55431.00 88888.00 2007-04-18 14:09:14.750 108 12314.95 84.72 55431.00 88888.00 2007-04-18 14:09:14.875 108 12314.95 84.78 55431.03 88888.00 2007-04-18 14:09:15.000 108 12315.00 84.80 55431.03 88888.00 2007-04-18 14:09:15.125 108 12314.98 84.78 55431.00 88888.00 2007-04-18 14:09:15.250 108 12314.95 84.75 55431.00 88888.00 2007-04-18 14:09:15.375 108 12314.92 84.78 55431.03 88888.00 2007-04-18 14:09:15.500 108 12314.98 84.80 55431.03 88888.00 2007-04-18 14:09:15.625 108 12315.02 84.83 55431.05 88888.00 2007-04-18 14:09:15.750 108 12314.98 84.83 55431.10 88888.00 2007-04-18 14:09:15.875 108 12315.00 84.80 55431.07 88888.00 2007-04-18 14:09:16.000 108 12315.02 84.78 55431.03 88888.00 2007-04-18 14:09:16.125 108 12315.00 84.75 55431.03 88888.00 2007-04-18 14:09:16.250 108 12315.05 84.80 55431.05 88888.00 2007-04-18 14:09:16.375 108 12315.08 84.78 55431.03 88888.00 2007-04-18 14:09:16.500 108 12315.00 84.75 55431.03 88888.00 2007-04-18 14:09:16.625 108 12315.00 84.72 55431.03 88888.00 2007-04-18 14:09:16.750 108 12315.00 84.83 55431.00 88888.00 2007-04-18 14:09:16.875 108 12314.98 84.83 55431.03 88888.00 2007-04-18 14:09:17.000 108 12314.92 84.75 55431.05 88888.00 2007-04-18 14:09:17.125 108 12314.98 84.72 55431.07 88888.00 2007-04-18 14:09:17.250 108 12314.98 84.80 55431.10 88888.00 2007-04-18 14:09:17.375 108 12314.98 84.88 55431.10 88888.00 2007-04-18 14:09:17.500 108 12314.95 84.85 55431.07 88888.00 2007-04-18 14:09:17.625 108 12314.92 84.83 55431.07 88888.00 2007-04-18 14:09:17.750 108 12314.92 84.80 55431.07 88888.00 2007-04-18 14:09:17.875 108 12314.92 84.75 55431.07 88888.00 2007-04-18 14:09:18.000 108 12314.98 84.78 55431.07 88888.00 2007-04-18 14:09:18.125 108 12315.00 84.85 55431.05 88888.00 2007-04-18 14:09:18.250 108 12315.05 84.85 55431.05 88888.00 2007-04-18 14:09:18.375 108 12315.05 84.88 55431.07 88888.00 2007-04-18 14:09:18.500 108 12314.98 84.88 55431.05 88888.00 2007-04-18 14:09:18.625 108 12314.95 84.90 55431.07 88888.00 2007-04-18 14:09:18.750 108 12314.98 84.83 55431.07 88888.00 2007-04-18 14:09:18.875 108 12314.92 84.75 55431.05 88888.00 2007-04-18 14:09:19.000 108 12314.95 84.78 55431.03 88888.00 2007-04-18 14:09:19.125 108 12314.92 84.78 55431.03 88888.00 2007-04-18 14:09:19.250 108 12314.85 84.78 55431.05 88888.00 2007-04-18 14:09:19.375 108 12314.85 84.80 55431.05 88888.00 2007-04-18 14:09:19.500 108 12314.85 84.83 55431.07 88888.00 2007-04-18 14:09:19.625 108 12314.88 84.83 55431.05 88888.00 2007-04-18 14:09:19.750 108 12314.88 84.83 55431.05 88888.00 2007-04-18 14:09:19.875 108 12314.98 84.85 55431.07 88888.00 2007-04-18 14:09:20.000 108 12314.98 84.83 55431.07 88888.00 2007-04-18 14:09:20.125 108 12314.90 84.78 55431.07 88888.00 2007-04-18 14:09:20.250 108 12314.88 84.80 55431.05 88888.00 2007-04-18 14:09:20.375 108 12314.90 84.80 55431.03 88888.00 2007-04-18 14:09:20.500 108 12314.90 84.78 55431.03 88888.00 2007-04-18 14:09:20.625 108 12314.95 84.83 55431.05 88888.00 2007-04-18 14:09:20.750 108 12314.92 84.90 55431.07 88888.00 2007-04-18 14:09:20.875 108 12314.98 84.90 55431.07 88888.00 2007-04-18 14:09:21.000 108 12315.00 84.88 55431.03 88888.00 2007-04-18 14:09:21.125 108 12314.98 84.88 55431.03 88888.00 2007-04-18 14:09:21.250 108 12314.98 84.85 55431.05 88888.00 2007-04-18 14:09:21.375 108 12314.95 84.80 55431.05 88888.00 2007-04-18 14:09:21.500 108 12314.95 84.80 55431.03 88888.00 2007-04-18 14:09:21.625 108 12315.00 84.83 55431.03 88888.00 2007-04-18 14:09:21.750 108 12315.02 84.83 55431.03 88888.00 2007-04-18 14:09:21.875 108 12315.08 84.85 55431.05 88888.00 2007-04-18 14:09:22.000 108 12315.10 84.88 55431.05 88888.00 2007-04-18 14:09:22.125 108 12315.00 84.83 55431.00 88888.00 2007-04-18 14:09:22.250 108 12314.95 84.83 55431.03 88888.00 2007-04-18 14:09:22.375 108 12315.00 84.83 55431.03 88888.00 2007-04-18 14:09:22.500 108 12314.98 84.78 55431.00 88888.00 2007-04-18 14:09:22.625 108 12314.90 84.78 55431.00 88888.00 2007-04-18 14:09:22.750 108 12314.88 84.78 55431.00 88888.00 2007-04-18 14:09:22.875 108 12314.88 84.83 55431.00 88888.00 2007-04-18 14:09:23.000 108 12314.90 84.83 55431.00 88888.00 2007-04-18 14:09:23.125 108 12314.92 84.83 55431.03 88888.00 2007-04-18 14:09:23.250 108 12314.95 84.83 55431.05 88888.00 2007-04-18 14:09:23.375 108 12314.95 84.83 55431.00 88888.00 2007-04-18 14:09:23.500 108 12314.95 84.80 55431.03 88888.00 2007-04-18 14:09:23.625 108 12314.92 84.80 55431.05 88888.00 2007-04-18 14:09:23.750 108 12314.90 84.83 55431.07 88888.00 2007-04-18 14:09:23.875 108 12314.95 84.83 55431.07 88888.00 2007-04-18 14:09:24.000 108 12314.95 84.80 55431.03 88888.00 2007-04-18 14:09:24.125 108 12314.95 84.85 55431.03 88888.00 2007-04-18 14:09:24.250 108 12314.90 84.85 55431.00 88888.00 2007-04-18 14:09:24.375 108 12314.90 84.80 55430.97 88888.00 2007-04-18 14:09:24.500 108 12314.85 84.75 55430.97 88888.00 2007-04-18 14:09:24.625 108 12314.88 84.83 55430.97 88888.00 2007-04-18 14:09:24.750 108 12314.98 84.88 55431.00 88888.00 2007-04-18 14:09:24.875 108 12314.98 84.88 55431.03 88888.00 2007-04-18 14:09:25.000 108 12314.95 84.85 55431.03 88888.00 2007-04-18 14:09:25.125 108 12314.90 84.83 55431.00 88888.00 2007-04-18 14:09:25.250 108 12314.83 84.78 55431.03 88888.00 2007-04-18 14:09:25.375 108 12314.80 84.83 55431.03 88888.00 2007-04-18 14:09:25.500 108 12314.80 84.90 55431.00 88888.00 2007-04-18 14:09:25.625 108 12314.85 84.83 55431.00 88888.00 2007-04-18 14:09:25.750 108 12314.83 84.80 55431.03 88888.00 2007-04-18 14:09:25.875 108 12314.77 84.78 55431.00 88888.00 2007-04-18 14:09:26.000 108 12314.77 84.80 55431.03 88888.00 2007-04-18 14:09:26.125 108 12314.77 84.83 55431.05 88888.00 2007-04-18 14:09:26.250 108 12314.73 84.83 55431.05 88888.00 2007-04-18 14:09:26.375 108 12314.80 84.85 55431.00 88888.00 2007-04-18 14:09:26.500 108 12314.80 84.80 55431.03 88888.00 2007-04-18 14:09:26.625 108 12314.73 84.78 55431.03 88888.00 2007-04-18 14:09:26.750 108 12314.70 84.78 55431.03 88888.00 2007-04-18 14:09:26.875 108 12314.70 84.83 55431.05 88888.00 2007-04-18 14:09:27.000 108 12314.83 84.85 55431.07 88888.00 2007-04-18 14:09:27.125 108 12314.83 84.85 55431.10 88888.00 2007-04-18 14:09:27.250 108 12314.80 84.85 55431.07 88888.00 2007-04-18 14:09:27.375 108 12314.88 84.85 55431.03 88888.00 2007-04-18 14:09:27.500 108 12314.83 84.85 55431.05 88888.00 2007-04-18 14:09:27.625 108 12314.85 84.83 55431.05 88888.00 2007-04-18 14:09:27.750 108 12314.88 84.83 55431.07 88888.00 2007-04-18 14:09:27.875 108 12314.90 84.88 55431.03 88888.00 2007-04-18 14:09:28.000 108 12314.95 84.88 55431.03 88888.00 2007-04-18 14:09:28.125 108 12314.98 84.88 55431.05 88888.00 2007-04-18 14:09:28.250 108 12314.98 84.83 55431.05 88888.00 2007-04-18 14:09:28.375 108 12314.92 84.83 55431.05 88888.00 2007-04-18 14:09:28.500 108 12314.88 84.83 55431.00 88888.00 2007-04-18 14:09:28.625 108 12314.95 84.88 55431.03 88888.00 2007-04-18 14:09:28.750 108 12315.00 84.88 55431.05 88888.00 2007-04-18 14:09:28.875 108 12315.00 84.83 55431.05 88888.00 2007-04-18 14:09:29.000 108 12314.92 84.75 55431.03 88888.00 2007-04-18 14:09:29.125 108 12314.85 84.75 55431.03 88888.00 2007-04-18 14:09:29.250 108 12314.85 84.78 55431.03 88888.00 2007-04-18 14:09:29.375 108 12314.88 84.85 55431.05 88888.00 2007-04-18 14:09:29.500 108 12314.88 84.83 55431.07 88888.00 2007-04-18 14:09:29.625 108 12314.88 84.80 55431.05 88888.00 2007-04-18 14:09:29.750 108 12314.85 84.80 55431.03 88888.00 2007-04-18 14:09:29.875 108 12314.85 84.83 55431.07 88888.00 2007-04-18 14:09:30.000 108 12314.85 84.88 55431.05 88888.00 2007-04-18 14:09:30.125 108 12314.83 84.80 55431.00 88888.00 2007-04-18 14:09:30.250 108 12314.80 84.78 55431.03 88888.00 2007-04-18 14:09:30.375 108 12314.85 84.80 55431.03 88888.00 2007-04-18 14:09:30.500 108 12314.90 84.85 55431.05 88888.00 2007-04-18 14:09:30.625 108 12314.88 84.80 55431.05 88888.00 2007-04-18 14:09:30.750 108 12314.88 84.80 55431.03 88888.00 2007-04-18 14:09:30.875 108 12314.85 84.80 55431.05 88888.00 2007-04-18 14:09:31.000 108 12314.90 84.83 55431.05 88888.00 2007-04-18 14:09:31.125 108 12314.95 84.83 55431.05 88888.00 2007-04-18 14:09:31.250 108 12314.92 84.80 55431.07 88888.00 2007-04-18 14:09:31.375 108 12314.83 84.80 55431.05 88888.00 2007-04-18 14:09:31.500 108 12314.80 84.78 55431.05 88888.00 2007-04-18 14:09:31.625 108 12314.88 84.85 55431.07 88888.00 2007-04-18 14:09:31.750 108 12314.92 84.83 55431.07 88888.00 2007-04-18 14:09:31.875 108 12314.95 84.83 55431.10 88888.00 2007-04-18 14:09:32.000 108 12314.98 84.85 55431.07 88888.00 2007-04-18 14:09:32.125 108 12314.98 84.80 55431.05 88888.00 2007-04-18 14:09:32.250 108 12314.92 84.75 55431.05 88888.00 2007-04-18 14:09:32.375 108 12314.90 84.80 55431.03 88888.00 2007-04-18 14:09:32.500 108 12314.85 84.83 55431.07 88888.00 2007-04-18 14:09:32.625 108 12314.80 84.78 55431.05 88888.00 2007-04-18 14:09:32.750 108 12314.77 84.70 55431.03 88888.00 2007-04-18 14:09:32.875 108 12314.83 84.72 55431.03 88888.00 2007-04-18 14:09:33.000 108 12314.85 84.75 55431.05 88888.00 2007-04-18 14:09:33.125 108 12314.85 84.75 55431.05 88888.00 2007-04-18 14:09:33.250 108 12314.85 84.75 55431.05 88888.00 2007-04-18 14:09:33.375 108 12314.85 84.78 55431.05 88888.00 2007-04-18 14:09:33.500 108 12314.90 84.78 55431.05 88888.00 2007-04-18 14:09:33.625 108 12314.88 84.72 55431.03 88888.00 2007-04-18 14:09:33.750 108 12314.85 84.75 55431.05 88888.00 2007-04-18 14:09:33.875 108 12314.83 84.75 55431.05 88888.00 2007-04-18 14:09:34.000 108 12314.85 84.75 55431.03 88888.00 2007-04-18 14:09:34.125 108 12314.90 84.80 55431.03 88888.00 2007-04-18 14:09:34.250 108 12314.85 84.80 55431.03 88888.00 2007-04-18 14:09:34.375 108 12314.85 84.80 55431.03 88888.00 2007-04-18 14:09:34.500 108 12314.88 84.78 55431.05 88888.00 2007-04-18 14:09:34.625 108 12314.83 84.75 55431.03 88888.00 2007-04-18 14:09:34.750 108 12314.85 84.80 55431.05 88888.00 2007-04-18 14:09:34.875 108 12314.88 84.83 55431.05 88888.00 2007-04-18 14:09:35.000 108 12314.90 84.75 55431.00 88888.00 2007-04-18 14:09:35.125 108 12314.92 84.72 55431.05 88888.00 2007-04-18 14:09:35.250 108 12314.98 84.83 55431.10 88888.00 2007-04-18 14:09:35.375 108 12314.98 84.80 55431.07 88888.00 2007-04-18 14:09:35.500 108 12314.85 84.70 55431.05 88888.00 2007-04-18 14:09:35.625 108 12314.83 84.67 55431.03 88888.00 2007-04-18 14:09:35.750 108 12314.83 84.75 55431.00 88888.00 2007-04-18 14:09:35.875 108 12314.90 84.80 55431.05 88888.00 2007-04-18 14:09:36.000 108 12314.88 84.78 55431.00 88888.00 2007-04-18 14:09:36.125 108 12314.88 84.80 55431.03 88888.00 2007-04-18 14:09:36.250 108 12314.85 84.78 55431.03 88888.00 2007-04-18 14:09:36.375 108 12314.83 84.75 55431.03 88888.00 2007-04-18 14:09:36.500 108 12314.83 84.70 55431.03 88888.00 2007-04-18 14:09:36.625 108 12314.83 84.75 55431.03 88888.00 2007-04-18 14:09:36.750 108 12314.88 84.83 55431.05 88888.00 2007-04-18 14:09:36.875 108 12314.85 84.83 55431.05 88888.00 2007-04-18 14:09:37.000 108 12314.85 84.75 55431.00 88888.00 2007-04-18 14:09:37.125 108 12314.88 84.70 55431.03 88888.00 2007-04-18 14:09:37.250 108 12314.83 84.65 55430.97 88888.00 2007-04-18 14:09:37.375 108 12314.88 84.62 55430.97 88888.00 2007-04-18 14:09:37.500 108 12314.90 84.67 55430.97 88888.00 2007-04-18 14:09:37.625 108 12314.90 84.72 55430.97 88888.00 2007-04-18 14:09:37.750 108 12314.92 84.75 55431.03 88888.00 2007-04-18 14:09:37.875 108 12314.92 84.83 55431.07 88888.00 2007-04-18 14:09:38.000 108 12314.90 84.78 55431.05 88888.00 2007-04-18 14:09:38.125 108 12314.90 84.72 55431.05 88888.00 2007-04-18 14:09:38.250 108 12314.95 84.75 55431.03 88888.00 2007-04-18 14:09:38.375 108 12314.92 84.72 55431.00 88888.00 2007-04-18 14:09:38.500 108 12314.85 84.67 55431.00 88888.00 2007-04-18 14:09:38.625 108 12314.85 84.70 55431.00 88888.00 2007-04-18 14:09:38.750 108 12314.88 84.80 55431.00 88888.00 2007-04-18 14:09:38.875 108 12314.88 84.80 55431.03 88888.00 2007-04-18 14:09:39.000 108 12314.88 84.75 55431.03 88888.00 2007-04-18 14:09:39.125 108 12314.95 84.75 55431.05 88888.00 2007-04-18 14:09:39.250 108 12314.98 84.72 55431.05 88888.00 2007-04-18 14:09:39.375 108 12314.92 84.72 55431.03 88888.00 2007-04-18 14:09:39.500 108 12314.88 84.72 55431.00 88888.00 2007-04-18 14:09:39.625 108 12314.90 84.75 55431.03 88888.00 2007-04-18 14:09:39.750 108 12314.88 84.78 55431.03 88888.00 2007-04-18 14:09:39.875 108 12314.83 84.72 55431.05 88888.00 2007-04-18 14:09:40.000 108 12314.77 84.67 55431.03 88888.00 2007-04-18 14:09:40.125 108 12314.77 84.70 55431.07 88888.00 2007-04-18 14:09:40.250 108 12314.83 84.72 55431.07 88888.00 2007-04-18 14:09:40.375 108 12314.85 84.78 55431.05 88888.00 2007-04-18 14:09:40.500 108 12314.85 84.72 55431.00 88888.00 2007-04-18 14:09:40.625 108 12314.80 84.67 55431.03 88888.00 2007-04-18 14:09:40.750 108 12314.80 84.67 55431.00 88888.00 2007-04-18 14:09:40.875 108 12314.75 84.72 55431.03 88888.00 2007-04-18 14:09:41.000 108 12314.80 84.78 55431.03 88888.00 2007-04-18 14:09:41.125 108 12314.85 84.78 55431.07 88888.00 2007-04-18 14:09:41.250 108 12314.83 84.70 55431.05 88888.00 2007-04-18 14:09:41.375 108 12314.75 84.70 55431.05 88888.00 2007-04-18 14:09:41.500 108 12314.75 84.75 55431.07 88888.00 2007-04-18 14:09:41.625 108 12314.80 84.75 55431.10 88888.00 2007-04-18 14:09:41.750 108 12314.80 84.70 55431.03 88888.00 2007-04-18 14:09:41.875 108 12314.80 84.72 55431.05 88888.00 2007-04-18 14:09:42.000 108 12314.80 84.72 55431.05 88888.00 2007-04-18 14:09:42.125 108 12314.83 84.75 55431.05 88888.00 2007-04-18 14:09:42.250 108 12314.83 84.67 55431.05 88888.00 2007-04-18 14:09:42.375 108 12314.83 84.65 55431.03 88888.00 2007-04-18 14:09:42.500 108 12314.77 84.62 55431.03 88888.00 2007-04-18 14:09:42.625 108 12314.75 84.65 55431.03 88888.00 2007-04-18 14:09:42.750 108 12314.85 84.70 55431.05 88888.00 2007-04-18 14:09:42.875 108 12314.98 84.72 55431.07 88888.00 2007-04-18 14:09:43.000 108 12314.98 84.70 55431.05 88888.00 2007-04-18 14:09:43.125 108 12314.95 84.70 55431.05 88888.00 2007-04-18 14:09:43.250 108 12314.95 84.78 55431.05 88888.00 2007-04-18 14:09:43.375 108 12314.95 84.78 55431.07 88888.00 2007-04-18 14:09:43.500 108 12314.88 84.67 55431.03 88888.00 2007-04-18 14:09:43.625 108 12314.90 84.67 55431.05 88888.00 2007-04-18 14:09:43.750 108 12314.88 84.72 55431.05 88888.00 2007-04-18 14:09:43.875 108 12314.77 84.70 55431.03 88888.00 2007-04-18 14:09:44.000 108 12314.83 84.70 55431.00 88888.00 2007-04-18 14:09:44.125 108 12314.88 84.70 55431.03 88888.00 2007-04-18 14:09:44.250 108 12314.80 84.72 55431.03 88888.00 2007-04-18 14:09:44.375 108 12314.80 84.70 55431.03 88888.00 2007-04-18 14:09:44.500 108 12314.77 84.62 55431.03 88888.00 2007-04-18 14:09:44.625 108 12314.80 84.65 55431.00 88888.00 2007-04-18 14:09:44.750 108 12314.80 84.70 55431.00 88888.00 2007-04-18 14:09:44.875 108 12314.80 84.70 55431.00 88888.00 2007-04-18 14:09:45.000 108 12314.80 84.70 55430.97 88888.00 2007-04-18 14:09:45.125 108 12314.80 84.78 55431.05 88888.00 2007-04-18 14:09:45.250 108 12314.92 84.67 55431.03 88888.00 2007-04-18 14:09:45.375 108 12314.95 84.60 55431.00 88888.00 2007-04-18 14:09:45.500 108 12314.92 84.62 55431.00 88888.00 2007-04-18 14:09:45.625 108 12314.92 84.70 55431.05 88888.00 2007-04-18 14:09:45.750 108 12314.88 84.72 55431.10 88888.00 2007-04-18 14:09:45.875 108 12314.83 84.70 55431.07 88888.00 2007-04-18 14:09:46.000 108 12314.83 84.67 55431.05 88888.00 2007-04-18 14:09:46.125 108 12314.80 84.70 55431.03 88888.00 2007-04-18 14:09:46.250 108 12314.77 84.67 55431.07 88888.00 2007-04-18 14:09:46.375 108 12314.77 84.72 55431.07 88888.00 2007-04-18 14:09:46.500 108 12314.80 84.67 55431.05 88888.00 2007-04-18 14:09:46.625 108 12314.83 84.67 55431.07 88888.00 2007-04-18 14:09:46.750 108 12314.80 84.67 55431.07 88888.00 2007-04-18 14:09:46.875 108 12314.83 84.70 55431.07 88888.00 2007-04-18 14:09:47.000 108 12314.77 84.70 55431.05 88888.00 2007-04-18 14:09:47.125 108 12314.75 84.67 55431.05 88888.00 2007-04-18 14:09:47.250 108 12314.73 84.62 55431.03 88888.00 2007-04-18 14:09:47.375 108 12314.75 84.65 55431.05 88888.00 2007-04-18 14:09:47.500 108 12314.80 84.62 55431.05 88888.00 2007-04-18 14:09:47.625 108 12314.75 84.62 55431.07 88888.00 2007-04-18 14:09:47.750 108 12314.70 84.62 55431.05 88888.00 2007-04-18 14:09:47.875 108 12314.73 84.67 55431.05 88888.00 2007-04-18 14:09:48.000 108 12314.77 84.65 55431.03 88888.00 2007-04-18 14:09:48.125 108 12314.73 84.65 55431.05 88888.00 2007-04-18 14:09:48.250 108 12314.70 84.67 55431.05 88888.00 2007-04-18 14:09:48.375 108 12314.73 84.62 55431.03 88888.00 2007-04-18 14:09:48.500 108 12314.70 84.62 55431.03 88888.00 2007-04-18 14:09:48.625 108 12314.73 84.65 55431.03 88888.00 2007-04-18 14:09:48.750 108 12314.73 84.62 55431.05 88888.00 2007-04-18 14:09:48.875 108 12314.77 84.65 55431.03 88888.00 2007-04-18 14:09:49.000 108 12314.77 84.65 55431.00 88888.00 2007-04-18 14:09:49.125 108 12314.75 84.62 55431.03 88888.00 2007-04-18 14:09:49.250 108 12314.75 84.62 55431.03 88888.00 2007-04-18 14:09:49.375 108 12314.80 84.62 55431.03 88888.00 2007-04-18 14:09:49.500 108 12314.75 84.58 55431.03 88888.00 2007-04-18 14:09:49.625 108 12314.73 84.58 55431.00 88888.00 2007-04-18 14:09:49.750 108 12314.73 84.62 55431.05 88888.00 2007-04-18 14:09:49.875 108 12314.77 84.62 55431.05 88888.00 2007-04-18 14:09:50.000 108 12314.77 84.60 55431.03 88888.00 2007-04-18 14:09:50.125 108 12314.75 84.58 55431.05 88888.00 2007-04-18 14:09:50.250 108 12314.75 84.62 55431.03 88888.00 2007-04-18 14:09:50.375 108 12314.80 84.65 55431.03 88888.00 2007-04-18 14:09:50.500 108 12314.73 84.67 55431.03 88888.00 2007-04-18 14:09:50.625 108 12314.65 84.62 55431.05 88888.00 2007-04-18 14:09:50.750 108 12314.73 84.62 55431.07 88888.00 2007-04-18 14:09:50.875 108 12314.73 84.67 55431.07 88888.00 2007-04-18 14:09:51.000 108 12314.73 84.65 55431.07 88888.00 2007-04-18 14:09:51.125 108 12314.73 84.65 55431.07 88888.00 2007-04-18 14:09:51.250 108 12314.73 84.60 55431.05 88888.00 2007-04-18 14:09:51.375 108 12314.75 84.67 55431.03 88888.00 2007-04-18 14:09:51.500 108 12314.73 84.62 55431.03 88888.00 2007-04-18 14:09:51.625 108 12314.73 84.55 55431.00 88888.00 2007-04-18 14:09:51.750 108 12314.75 84.58 55431.03 88888.00 2007-04-18 14:09:51.875 108 12314.70 84.58 55431.00 88888.00 2007-04-18 14:09:52.000 108 12314.70 84.62 55431.03 88888.00 2007-04-18 14:09:52.125 108 12314.67 84.65 55431.03 88888.00 2007-04-18 14:09:52.250 108 12314.62 84.60 55431.05 88888.00 2007-04-18 14:09:52.375 108 12314.62 84.60 55431.05 88888.00 2007-04-18 14:09:52.500 108 12314.67 84.58 55431.05 88888.00 2007-04-18 14:09:52.625 108 12314.67 84.58 55431.05 88888.00 2007-04-18 14:09:52.750 108 12314.60 84.58 55431.03 88888.00 2007-04-18 14:09:52.875 108 12314.65 84.58 55431.03 88888.00 2007-04-18 14:09:53.000 108 12314.70 84.58 55431.03 88888.00 2007-04-18 14:09:53.125 108 12314.77 84.58 55431.03 88888.00 2007-04-18 14:09:53.250 108 12314.80 84.55 55431.00 88888.00 2007-04-18 14:09:53.375 108 12314.80 84.53 55431.03 88888.00 2007-04-18 14:09:53.500 108 12314.67 84.50 55431.03 88888.00 2007-04-18 14:09:53.625 108 12314.62 84.53 55431.00 88888.00 2007-04-18 14:09:53.750 108 12314.73 84.55 55431.03 88888.00 2007-04-18 14:09:53.875 108 12314.77 84.58 55431.03 88888.00 2007-04-18 14:09:54.000 108 12314.70 84.53 55430.97 88888.00 2007-04-18 14:09:54.125 108 12314.75 84.55 55431.03 88888.00 2007-04-18 14:09:54.250 108 12314.67 84.55 55431.03 88888.00 2007-04-18 14:09:54.375 108 12314.60 84.58 55431.00 88888.00 2007-04-18 14:09:54.500 108 12314.62 84.55 55431.00 88888.00 2007-04-18 14:09:54.625 108 12314.67 84.60 55431.03 88888.00 2007-04-18 14:09:54.750 108 12314.65 84.65 55431.03 88888.00 2007-04-18 14:09:54.875 108 12314.65 84.65 55431.05 88888.00 2007-04-18 14:09:55.000 108 12314.65 84.62 55431.03 88888.00 2007-04-18 14:09:55.125 108 12314.73 84.58 55431.00 88888.00 2007-04-18 14:09:55.250 108 12314.73 84.55 55431.03 88888.00 2007-04-18 14:09:55.375 108 12314.67 84.58 55431.00 88888.00 2007-04-18 14:09:55.500 108 12314.70 84.58 55431.00 88888.00 2007-04-18 14:09:55.625 108 12314.75 84.60 55431.03 88888.00 2007-04-18 14:09:55.750 108 12314.75 84.60 55431.05 88888.00 2007-04-18 14:09:55.875 108 12314.67 84.55 55431.05 88888.00 2007-04-18 14:09:56.000 108 12314.65 84.58 55431.03 88888.00 2007-04-18 14:09:56.125 108 12314.70 84.58 55431.05 88888.00 2007-04-18 14:09:56.250 108 12314.67 84.50 55431.00 88888.00 2007-04-18 14:09:56.375 108 12314.62 84.50 55430.97 88888.00 2007-04-18 14:09:56.500 108 12314.65 84.53 55431.00 88888.00 2007-04-18 14:09:56.625 108 12314.70 84.58 55431.03 88888.00 2007-04-18 14:09:56.750 108 12314.62 84.62 55431.05 88888.00 2007-04-18 14:09:56.875 108 12314.67 84.67 55431.05 88888.00 2007-04-18 14:09:57.000 108 12314.67 84.58 55431.05 88888.00 2007-04-18 14:09:57.125 108 12314.67 84.55 55431.07 88888.00 2007-04-18 14:09:57.250 108 12314.60 84.53 55431.05 88888.00 2007-04-18 14:09:57.375 108 12314.60 84.53 55431.03 88888.00 2007-04-18 14:09:57.500 108 12314.62 84.47 55431.00 88888.00 2007-04-18 14:09:57.625 108 12314.70 84.53 55431.00 88888.00 2007-04-18 14:09:57.750 108 12314.65 84.55 55431.00 88888.00 2007-04-18 14:09:57.875 108 12314.60 84.55 55431.03 88888.00 2007-04-18 14:09:58.000 108 12314.67 84.53 55431.05 88888.00 2007-04-18 14:09:58.125 108 12314.73 84.55 55431.03 88888.00 2007-04-18 14:09:58.250 108 12314.73 84.58 55431.05 88888.00 2007-04-18 14:09:58.375 108 12314.70 84.58 55431.05 88888.00 2007-04-18 14:09:58.500 108 12314.60 84.50 55431.03 88888.00 2007-04-18 14:09:58.625 108 12314.55 84.53 55431.07 88888.00 2007-04-18 14:09:58.750 108 12314.62 84.55 55431.07 88888.00 2007-04-18 14:09:58.875 108 12314.70 84.53 55431.05 88888.00 2007-04-18 14:09:59.000 108 12314.62 84.50 55430.97 88888.00 2007-04-18 14:09:59.125 108 12314.55 84.50 55431.00 88888.00 2007-04-18 14:09:59.250 108 12314.60 84.55 55431.07 88888.00 2007-04-18 14:09:59.375 108 12314.65 84.53 55431.07 88888.00 2007-04-18 14:09:59.500 108 12314.67 84.53 55431.05 88888.00 2007-04-18 14:09:59.625 108 12314.67 84.55 55431.05 88888.00 2007-04-18 14:09:59.750 108 12314.70 84.58 55431.03 88888.00 2007-04-18 14:09:59.875 108 12314.75 84.50 55431.03 88888.00 2007-04-18 14:10:00.000 108 12314.65 84.45 55431.03 88888.00 2007-04-18 14:10:00.125 108 12314.65 84.47 55431.03 88888.00 2007-04-18 14:10:00.250 108 12314.60 84.47 55431.03 88888.00 2007-04-18 14:10:00.375 108 12314.60 84.53 55431.03 88888.00 2007-04-18 14:10:00.500 108 12314.75 84.50 55431.05 88888.00 2007-04-18 14:10:00.625 108 12314.77 84.53 55431.05 88888.00 2007-04-18 14:10:00.750 108 12314.77 84.58 55431.05 88888.00 2007-04-18 14:10:00.875 108 12314.67 84.55 55431.05 88888.00 2007-04-18 14:10:01.000 108 12314.67 84.47 55431.03 88888.00 2007-04-18 14:10:01.125 108 12314.62 84.45 55431.03 88888.00 2007-04-18 14:10:01.250 108 12314.62 84.50 55431.05 88888.00 2007-04-18 14:10:01.375 108 12314.77 84.55 55431.05 88888.00 2007-04-18 14:10:01.500 108 12314.80 84.53 55431.07 88888.00 2007-04-18 14:10:01.625 108 12314.77 84.53 55431.05 88888.00 2007-04-18 14:10:01.750 108 12314.75 84.53 55431.05 88888.00 2007-04-18 14:10:01.875 108 12314.70 84.50 55431.00 88888.00 2007-04-18 14:10:02.000 108 12314.65 84.47 55431.03 88888.00 2007-04-18 14:10:02.125 108 12314.65 84.50 55431.05 88888.00 2007-04-18 14:10:02.250 108 12314.65 84.50 55431.05 88888.00 2007-04-18 14:10:02.375 108 12314.73 84.47 55431.03 88888.00 2007-04-18 14:10:02.500 108 12314.73 84.42 55431.00 88888.00 2007-04-18 14:10:02.625 108 12314.67 84.45 55431.00 88888.00 2007-04-18 14:10:02.750 108 12314.67 84.53 55431.03 88888.00 2007-04-18 14:10:02.875 108 12314.77 84.53 55431.03 88888.00 2007-04-18 14:10:03.000 108 12314.75 84.50 55431.03 88888.00 2007-04-18 14:10:03.125 108 12314.73 84.47 55431.03 88888.00 2007-04-18 14:10:03.250 108 12314.75 84.53 55431.03 88888.00 2007-04-18 14:10:03.375 108 12314.73 84.50 55431.03 88888.00 2007-04-18 14:10:03.500 108 12314.65 84.45 55431.03 88888.00 2007-04-18 14:10:03.625 108 12314.65 84.45 55431.05 88888.00 2007-04-18 14:10:03.750 108 12314.73 84.50 55431.05 88888.00 2007-04-18 14:10:03.875 108 12314.65 84.50 55431.00 88888.00 2007-04-18 14:10:04.000 108 12314.62 84.47 55431.03 88888.00 2007-04-18 14:10:04.125 108 12314.67 84.50 55431.03 88888.00 2007-04-18 14:10:04.250 108 12314.65 84.45 55431.03 88888.00 2007-04-18 14:10:04.375 108 12314.62 84.42 55430.97 88888.00 2007-04-18 14:10:04.500 108 12314.55 84.45 55431.03 88888.00 2007-04-18 14:10:04.625 108 12314.55 84.47 55431.03 88888.00 2007-04-18 14:10:04.750 108 12314.60 84.53 55431.05 88888.00 2007-04-18 14:10:04.875 108 12314.65 84.50 55431.03 88888.00 2007-04-18 14:10:05.000 108 12314.55 84.45 55431.03 88888.00 2007-04-18 14:10:05.125 108 12314.60 84.50 55431.05 88888.00 2007-04-18 14:10:05.250 108 12314.60 84.50 55431.05 88888.00 2007-04-18 14:10:05.375 108 12314.55 84.50 55431.05 88888.00 2007-04-18 14:10:05.500 108 12314.58 84.42 55431.03 88888.00 2007-04-18 14:10:05.625 108 12314.60 84.50 55431.03 88888.00 2007-04-18 14:10:05.750 108 12314.60 84.47 55431.03 88888.00 2007-04-18 14:10:05.875 108 12314.62 84.45 55431.03 88888.00 2007-04-18 14:10:06.000 108 12314.70 84.47 55431.05 88888.00 2007-04-18 14:10:06.125 108 12314.73 84.50 55431.05 88888.00 2007-04-18 14:10:06.250 108 12314.60 84.42 55431.00 88888.00 2007-04-18 14:10:06.375 108 12314.60 84.40 55431.00 88888.00 2007-04-18 14:10:06.500 108 12314.60 84.42 55431.03 88888.00 2007-04-18 14:10:06.625 108 12314.65 84.45 55431.07 88888.00 2007-04-18 14:10:06.750 108 12314.67 84.47 55431.07 88888.00 2007-04-18 14:10:06.875 108 12314.62 84.47 55431.07 88888.00 2007-04-18 14:10:07.000 108 12314.60 84.45 55431.03 88888.00 2007-04-18 14:10:07.125 108 12314.62 84.47 55431.00 88888.00 2007-04-18 14:10:07.250 108 12314.67 84.58 55431.03 88888.00 2007-04-18 14:10:07.375 108 12314.70 84.55 55431.03 88888.00 2007-04-18 14:10:07.500 108 12314.55 84.42 55431.00 88888.00 2007-04-18 14:10:07.625 108 12314.55 84.42 55430.95 88888.00 2007-04-18 14:10:07.750 108 12314.60 84.42 55430.97 88888.00 2007-04-18 14:10:07.875 108 12314.65 84.53 55431.03 88888.00 2007-04-18 14:10:08.000 108 12314.70 84.53 55431.05 88888.00 2007-04-18 14:10:08.125 108 12314.65 84.50 55431.05 88888.00 2007-04-18 14:10:08.250 108 12314.62 84.42 55431.05 88888.00 2007-04-18 14:10:08.375 108 12314.60 84.40 55431.03 88888.00 2007-04-18 14:10:08.500 108 12314.58 84.42 55431.03 88888.00 2007-04-18 14:10:08.625 108 12314.62 84.42 55431.05 88888.00 2007-04-18 14:10:08.750 108 12314.67 84.47 55431.07 88888.00 2007-04-18 14:10:08.875 108 12314.62 84.47 55431.05 88888.00 2007-04-18 14:10:09.000 108 12314.55 84.40 55431.05 88888.00 2007-04-18 14:10:09.125 108 12314.58 84.45 55431.03 88888.00 2007-04-18 14:10:09.250 108 12314.50 84.38 55431.00 88888.00 2007-04-18 14:10:09.375 108 12314.48 84.40 55431.05 88888.00 2007-04-18 14:10:09.500 108 12314.55 84.47 55431.07 88888.00 2007-04-18 14:10:09.625 108 12314.62 84.42 55431.03 88888.00 2007-04-18 14:10:09.750 108 12314.58 84.47 55431.03 88888.00 2007-04-18 14:10:09.875 108 12314.58 84.47 55431.03 88888.00 2007-04-18 14:10:10.000 108 12314.62 84.47 55431.05 88888.00 2007-04-18 14:10:10.125 108 12314.62 84.47 55431.05 88888.00 2007-04-18 14:10:10.250 108 12314.65 84.47 55431.05 88888.00 2007-04-18 14:10:10.375 108 12314.67 84.47 55431.03 88888.00 2007-04-18 14:10:10.500 108 12314.62 84.45 55431.03 88888.00 2007-04-18 14:10:10.625 108 12314.55 84.42 55431.03 88888.00 2007-04-18 14:10:10.750 108 12314.60 84.45 55431.05 88888.00 2007-04-18 14:10:10.875 108 12314.62 84.47 55431.07 88888.00 2007-04-18 14:10:11.000 108 12314.62 84.47 55431.05 88888.00 2007-04-18 14:10:11.125 108 12314.58 84.42 55431.03 88888.00 2007-04-18 14:10:11.250 108 12314.58 84.38 55431.00 88888.00 2007-04-18 14:10:11.375 108 12314.65 84.40 55431.00 88888.00 2007-04-18 14:10:11.500 108 12314.62 84.40 55431.00 88888.00 2007-04-18 14:10:11.625 108 12314.65 84.45 55431.03 88888.00 2007-04-18 14:10:11.750 108 12314.60 84.45 55431.05 88888.00 2007-04-18 14:10:11.875 108 12314.62 84.42 55431.03 88888.00 2007-04-18 14:10:12.000 108 12314.60 84.40 55431.00 88888.00 2007-04-18 14:10:12.125 108 12314.55 84.42 55431.03 88888.00 2007-04-18 14:10:12.250 108 12314.55 84.45 55431.03 88888.00 2007-04-18 14:10:12.375 108 12314.60 84.50 55431.05 88888.00 2007-04-18 14:10:12.500 108 12314.67 84.53 55431.07 88888.00 2007-04-18 14:10:12.625 108 12314.70 84.47 55431.05 88888.00 2007-04-18 14:10:12.750 108 12314.62 84.40 55431.07 88888.00 2007-04-18 14:10:12.875 108 12314.60 84.42 55431.05 88888.00 2007-04-18 14:10:13.000 108 12314.60 84.45 55431.03 88888.00 2007-04-18 14:10:13.125 108 12314.58 84.42 55431.03 88888.00 2007-04-18 14:10:13.250 108 12314.65 84.40 55431.05 88888.00 2007-04-18 14:10:13.375 108 12314.65 84.45 55431.05 88888.00 2007-04-18 14:10:13.500 108 12314.65 84.42 55431.05 88888.00 2007-04-18 14:10:13.625 108 12314.67 84.40 55430.97 88888.00 2007-04-18 14:10:13.750 108 12314.67 84.45 55431.00 88888.00 2007-04-18 14:10:13.875 108 12314.65 84.50 55431.03 88888.00 2007-04-18 14:10:14.000 108 12314.52 84.42 55431.00 88888.00 2007-04-18 14:10:14.125 108 12314.45 84.40 55430.97 88888.00 2007-04-18 14:10:14.250 108 12314.42 84.35 55431.03 88888.00 2007-04-18 14:10:14.375 108 12314.48 84.40 55431.00 88888.00 2007-04-18 14:10:14.500 108 12314.52 84.45 55431.00 88888.00 2007-04-18 14:10:14.625 108 12314.60 84.47 55431.03 88888.00 2007-04-18 14:10:14.750 108 12314.58 84.47 55431.00 88888.00 2007-04-18 14:10:14.875 108 12314.55 84.47 55431.00 88888.00 2007-04-18 14:10:15.000 108 12314.55 84.47 55431.03 88888.00 2007-04-18 14:10:15.125 108 12314.52 84.38 55431.03 88888.00 2007-04-18 14:10:15.250 108 12314.45 84.35 55431.00 88888.00 2007-04-18 14:10:15.375 108 12314.45 84.40 55431.00 88888.00 2007-04-18 14:10:15.500 108 12314.50 84.40 55431.00 88888.00 2007-04-18 14:10:15.625 108 12314.55 84.42 55431.00 88888.00 2007-04-18 14:10:15.750 108 12314.62 84.47 55431.03 88888.00 2007-04-18 14:10:15.875 108 12314.60 84.45 55431.00 88888.00 2007-04-18 14:10:16.000 108 12314.55 84.47 55431.00 88888.00 2007-04-18 14:10:16.125 108 12314.62 84.45 55431.03 88888.00 2007-04-18 14:10:16.250 108 12314.65 84.45 55431.03 88888.00 2007-04-18 14:10:16.375 108 12314.70 84.45 55431.00 88888.00 2007-04-18 14:10:16.500 108 12314.73 84.42 55431.00 88888.00 2007-04-18 14:10:16.625 108 12314.70 84.45 55431.03 88888.00 2007-04-18 14:10:16.750 108 12314.62 84.50 55431.03 88888.00 2007-04-18 14:10:16.875 108 12314.58 84.47 55431.03 88888.00 2007-04-18 14:10:17.000 108 12314.58 84.47 55431.03 88888.00 2007-04-18 14:10:17.125 108 12314.58 84.45 55431.05 88888.00 2007-04-18 14:10:17.250 108 12314.58 84.45 55431.03 88888.00 2007-04-18 14:10:17.375 108 12314.58 84.45 55431.03 88888.00 2007-04-18 14:10:17.500 108 12314.60 84.45 55431.03 88888.00 2007-04-18 14:10:17.625 108 12314.58 84.40 55431.03 88888.00 2007-04-18 14:10:17.750 108 12314.60 84.40 55431.00 88888.00 2007-04-18 14:10:17.875 108 12314.62 84.40 55430.97 88888.00 2007-04-18 14:10:18.000 108 12314.60 84.42 55431.00 88888.00 2007-04-18 14:10:18.125 108 12314.58 84.40 55431.00 88888.00 2007-04-18 14:10:18.250 108 12314.55 84.38 55430.97 88888.00 2007-04-18 14:10:18.375 108 12314.52 84.42 55431.00 88888.00 2007-04-18 14:10:18.500 108 12314.55 84.45 55431.03 88888.00 2007-04-18 14:10:18.625 108 12314.52 84.47 55431.00 88888.00 2007-04-18 14:10:18.750 108 12314.52 84.47 55431.00 88888.00 2007-04-18 14:10:18.875 108 12314.50 84.40 55431.00 88888.00 2007-04-18 14:10:19.000 108 12314.55 84.40 55431.00 88888.00 2007-04-18 14:10:19.125 108 12314.65 84.45 55431.00 88888.00 2007-04-18 14:10:19.250 108 12314.67 84.50 55431.03 88888.00 2007-04-18 14:10:19.375 108 12314.62 84.47 55431.05 88888.00 2007-04-18 14:10:19.500 108 12314.48 84.45 55431.05 88888.00 2007-04-18 14:10:19.625 108 12314.50 84.42 55431.05 88888.00 2007-04-18 14:10:19.750 108 12314.55 84.47 55431.05 88888.00 2007-04-18 14:10:19.875 108 12314.48 84.47 55431.00 88888.00 2007-04-18 14:10:20.000 108 12314.52 84.47 55430.97 88888.00 2007-04-18 14:10:20.125 108 12314.48 84.45 55430.95 88888.00 2007-04-18 14:10:20.250 108 12314.50 84.40 55430.97 88888.00 2007-04-18 14:10:20.375 108 12314.50 84.40 55431.00 88888.00 2007-04-18 14:10:20.500 108 12314.52 84.45 55431.03 88888.00 2007-04-18 14:10:20.625 108 12314.55 84.42 55431.00 88888.00 2007-04-18 14:10:20.750 108 12314.60 84.42 55431.03 88888.00 2007-04-18 14:10:20.875 108 12314.58 84.47 55431.05 88888.00 2007-04-18 14:10:21.000 108 12314.60 84.50 55431.05 88888.00 2007-04-18 14:10:21.125 108 12314.60 84.47 55431.05 88888.00 2007-04-18 14:10:21.250 108 12314.55 84.50 55431.05 88888.00 2007-04-18 14:10:21.375 108 12314.58 84.47 55431.03 88888.00 2007-04-18 14:10:21.500 108 12314.60 84.42 55431.03 88888.00 2007-04-18 14:10:21.625 108 12314.62 84.45 55431.05 88888.00 2007-04-18 14:10:21.750 108 12314.52 84.40 55431.03 88888.00 2007-04-18 14:10:21.875 108 12314.52 84.40 55431.00 88888.00 2007-04-18 14:10:22.000 108 12314.50 84.40 55431.03 88888.00 2007-04-18 14:10:22.125 108 12314.48 84.38 55431.05 88888.00 2007-04-18 14:10:22.250 108 12314.52 84.40 55431.03 88888.00 2007-04-18 14:10:22.375 108 12314.60 84.40 55431.00 88888.00 2007-04-18 14:10:22.500 108 12314.50 84.35 55430.97 88888.00 2007-04-18 14:10:22.625 108 12314.50 84.40 55431.03 88888.00 2007-04-18 14:10:22.750 108 12314.55 84.47 55431.03 88888.00 2007-04-18 14:10:22.875 108 12314.55 84.40 55431.03 88888.00 2007-04-18 14:10:23.000 108 12314.52 84.40 55430.97 88888.00 2007-04-18 14:10:23.125 108 12314.52 84.38 55430.97 88888.00 2007-04-18 14:10:23.250 108 12314.52 84.35 55430.95 88888.00 2007-04-18 14:10:23.375 108 12314.58 84.35 55430.97 88888.00 2007-04-18 14:10:23.500 108 12314.62 84.38 55431.00 88888.00 2007-04-18 14:10:23.625 108 12314.60 84.30 55431.03 88888.00 2007-04-18 14:10:23.750 108 12314.58 84.38 55431.00 88888.00 2007-04-18 14:10:23.875 108 12314.60 84.45 55431.00 88888.00 2007-04-18 14:10:24.000 108 12314.62 84.47 55431.00 88888.00 2007-04-18 14:10:24.125 108 12314.58 84.42 55431.03 88888.00 2007-04-18 14:10:24.250 108 12314.55 84.40 55431.05 88888.00 2007-04-18 14:10:24.375 108 12314.60 84.45 55431.03 88888.00 2007-04-18 14:10:24.500 108 12314.62 84.50 55431.03 88888.00 2007-04-18 14:10:24.625 108 12314.65 84.45 55431.05 88888.00 2007-04-18 14:10:24.750 108 12314.60 84.38 55431.05 88888.00 2007-04-18 14:10:24.875 108 12314.55 84.40 55431.00 88888.00 2007-04-18 14:10:25.000 108 12314.58 84.40 55430.97 88888.00 2007-04-18 14:10:25.125 108 12314.55 84.40 55431.03 88888.00 2007-04-18 14:10:25.250 108 12314.55 84.40 55431.05 88888.00 2007-04-18 14:10:25.375 108 12314.65 84.42 55431.03 88888.00 2007-04-18 14:10:25.500 108 12314.70 84.45 55431.03 88888.00 2007-04-18 14:10:25.625 108 12314.65 84.40 55431.03 88888.00 2007-04-18 14:10:25.750 108 12314.58 84.38 55431.00 88888.00 2007-04-18 14:10:25.875 108 12314.60 84.38 55430.97 88888.00 2007-04-18 14:10:26.000 108 12314.60 84.40 55430.97 88888.00 2007-04-18 14:10:26.125 108 12314.58 84.40 55431.00 88888.00 2007-04-18 14:10:26.250 108 12314.55 84.35 55431.00 88888.00 2007-04-18 14:10:26.375 108 12314.58 84.33 55431.00 88888.00 2007-04-18 14:10:26.500 108 12314.52 84.35 55431.00 88888.00 2007-04-18 14:10:26.625 108 12314.60 84.45 55431.03 88888.00 2007-04-18 14:10:26.750 108 12314.62 84.47 55431.03 88888.00 2007-04-18 14:10:26.875 108 12314.60 84.42 55430.97 88888.00 2007-04-18 14:10:27.000 108 12314.60 84.33 55430.97 88888.00 2007-04-18 14:10:27.125 108 12314.60 84.35 55431.03 88888.00 2007-04-18 14:10:27.250 108 12314.52 84.40 55431.00 88888.00 2007-04-18 14:10:27.375 108 12314.52 84.42 55431.00 88888.00 2007-04-18 14:10:27.500 108 12314.48 84.38 55431.03 88888.00 2007-04-18 14:10:27.625 108 12314.45 84.35 55431.00 88888.00 2007-04-18 14:10:27.750 108 12314.52 84.35 55431.03 88888.00 2007-04-18 14:10:27.875 108 12314.60 84.33 55431.03 88888.00 2007-04-18 14:10:28.000 108 12314.62 84.30 55431.00 88888.00 2007-04-18 14:10:28.125 108 12314.60 84.38 55431.00 88888.00 2007-04-18 14:10:28.250 108 12314.58 84.40 55431.00 88888.00 2007-04-18 14:10:28.375 108 12314.58 84.38 55430.97 88888.00 2007-04-18 14:10:28.500 108 12314.58 84.33 55430.97 88888.00 2007-04-18 14:10:28.625 108 12314.60 84.33 55431.00 88888.00 2007-04-18 14:10:28.750 108 12314.60 84.35 55430.97 88888.00 2007-04-18 14:10:28.875 108 12314.58 84.38 55430.97 88888.00 2007-04-18 14:10:29.000 108 12314.55 84.38 55430.97 88888.00 2007-04-18 14:10:29.125 108 12314.60 84.42 55431.03 88888.00 2007-04-18 14:10:29.250 108 12314.60 84.45 55431.03 88888.00 2007-04-18 14:10:29.375 108 12314.50 84.45 55431.03 88888.00 2007-04-18 14:10:29.500 108 12314.48 84.42 55431.03 88888.00 2007-04-18 14:10:29.625 108 12314.52 84.40 55431.00 88888.00 2007-04-18 14:10:29.750 108 12314.52 84.40 55431.00 88888.00 2007-04-18 14:10:29.875 108 12314.50 84.40 55431.03 88888.00 2007-04-18 14:10:30.000 108 12314.50 84.40 55431.00 88888.00 2007-04-18 14:10:30.125 108 12314.50 84.40 55430.97 88888.00 2007-04-18 14:10:30.250 108 12314.58 84.42 55431.00 88888.00 2007-04-18 14:10:30.375 108 12314.65 84.45 55431.03 88888.00 2007-04-18 14:10:30.500 108 12314.58 84.38 55431.00 88888.00 2007-04-18 14:10:30.625 108 12314.55 84.38 55430.97 88888.00 2007-04-18 14:10:30.750 108 12314.60 84.45 55430.97 88888.00 2007-04-18 14:10:30.875 108 12314.60 84.47 55430.97 88888.00 2007-04-18 14:10:31.000 108 12314.60 84.40 55430.95 88888.00 2007-04-18 14:10:31.125 108 12314.60 84.38 55430.95 88888.00 2007-04-18 14:10:31.250 108 12314.50 84.38 55430.95 88888.00 2007-04-18 14:10:31.375 108 12314.52 84.40 55430.95 88888.00 2007-04-18 14:10:31.500 108 12314.50 84.38 55431.00 88888.00 2007-04-18 14:10:31.625 108 12314.52 84.38 55430.97 88888.00 2007-04-18 14:10:31.750 108 12314.52 84.40 55430.97 88888.00 2007-04-18 14:10:31.875 108 12314.52 84.38 55430.97 88888.00 2007-04-18 14:10:32.000 108 12314.55 84.35 55431.00 88888.00 2007-04-18 14:10:32.125 108 12314.52 84.35 55430.97 88888.00 2007-04-18 14:10:32.250 108 12314.52 84.33 55431.00 88888.00 2007-04-18 14:10:32.375 108 12314.58 84.38 55431.00 88888.00 2007-04-18 14:10:32.500 108 12314.50 84.40 55430.97 88888.00 2007-04-18 14:10:32.625 108 12314.45 84.33 55430.97 88888.00 2007-04-18 14:10:32.750 108 12314.45 84.35 55431.00 88888.00 2007-04-18 14:10:32.875 108 12314.50 84.40 55431.05 88888.00 2007-04-18 14:10:33.000 108 12314.55 84.45 55431.03 88888.00 2007-04-18 14:10:33.125 108 12314.58 84.47 55431.03 88888.00 2007-04-18 14:10:33.250 108 12314.58 84.40 55430.97 88888.00 2007-04-18 14:10:33.375 108 12314.52 84.40 55430.95 88888.00 2007-04-18 14:10:33.500 108 12314.55 84.40 55430.97 88888.00 2007-04-18 14:10:33.625 108 12314.60 84.38 55431.00 88888.00 2007-04-18 14:10:33.750 108 12314.62 84.40 55431.00 88888.00 2007-04-18 14:10:33.875 108 12314.55 84.40 55430.97 88888.00 2007-04-18 14:10:34.000 108 12314.50 84.38 55430.95 88888.00 2007-04-18 14:10:34.125 108 12314.52 84.38 55430.97 88888.00 2007-04-18 14:10:34.250 108 12314.55 84.33 55431.03 88888.00 2007-04-18 14:10:34.375 108 12314.52 84.38 55431.00 88888.00 2007-04-18 14:10:34.500 108 12314.55 84.40 55431.00 88888.00 2007-04-18 14:10:34.625 108 12314.50 84.38 55431.00 88888.00 2007-04-18 14:10:34.750 108 12314.50 84.40 55431.00 88888.00 2007-04-18 14:10:34.875 108 12314.52 84.35 55430.97 88888.00 2007-04-18 14:10:35.000 108 12314.50 84.30 55430.93 88888.00 2007-04-18 14:10:35.125 108 12314.50 84.33 55430.97 88888.00 2007-04-18 14:10:35.250 108 12314.55 84.42 55431.03 88888.00 2007-04-18 14:10:35.375 108 12314.65 84.45 55431.03 88888.00 2007-04-18 14:10:35.500 108 12314.67 84.40 55431.03 88888.00 2007-04-18 14:10:35.625 108 12314.62 84.40 55431.05 88888.00 2007-04-18 14:10:35.750 108 12314.55 84.40 55431.03 88888.00 2007-04-18 14:10:35.875 108 12314.52 84.35 55431.00 88888.00 2007-04-18 14:10:36.000 108 12314.60 84.38 55431.00 88888.00 2007-04-18 14:10:36.125 108 12314.52 84.42 55430.97 88888.00 2007-04-18 14:10:36.250 108 12314.48 84.40 55431.00 88888.00 2007-04-18 14:10:36.375 108 12314.55 84.42 55431.03 88888.00 2007-04-18 14:10:36.500 108 12314.58 84.45 55431.05 88888.00 2007-04-18 14:10:36.625 108 12314.55 84.40 55431.00 88888.00 2007-04-18 14:10:36.750 108 12314.52 84.38 55430.97 88888.00 2007-04-18 14:10:36.875 108 12314.52 84.40 55431.00 88888.00 2007-04-18 14:10:37.000 108 12314.48 84.38 55431.00 88888.00 2007-04-18 14:10:37.125 108 12314.50 84.38 55431.00 88888.00 2007-04-18 14:10:37.250 108 12314.55 84.40 55430.97 88888.00 2007-04-18 14:10:37.375 108 12314.48 84.38 55430.95 88888.00 2007-04-18 14:10:37.500 108 12314.45 84.42 55430.97 88888.00 2007-04-18 14:10:37.625 108 12314.50 84.47 55431.03 88888.00 2007-04-18 14:10:37.750 108 12314.48 84.42 55431.00 88888.00 2007-04-18 14:10:37.875 108 12314.48 84.40 55430.95 88888.00 2007-04-18 14:10:38.000 108 12314.48 84.40 55430.95 88888.00 2007-04-18 14:10:38.125 108 12314.48 84.42 55431.00 88888.00 2007-04-18 14:10:38.250 108 12314.45 84.42 55430.95 88888.00 2007-04-18 14:10:38.375 108 12314.42 84.45 55430.95 88888.00 2007-04-18 14:10:38.500 108 12314.42 84.40 55430.95 88888.00 2007-04-18 14:10:38.625 108 12314.45 84.38 55430.95 88888.00 2007-04-18 14:10:38.750 108 12314.50 84.45 55431.00 88888.00 2007-04-18 14:10:38.875 108 12314.52 84.45 55431.03 88888.00 2007-04-18 14:10:39.000 108 12314.60 84.40 55430.97 88888.00 2007-04-18 14:10:39.125 108 12314.60 84.35 55430.97 88888.00 2007-04-18 14:10:39.250 108 12314.50 84.30 55430.93 88888.00 2007-04-18 14:10:39.375 108 12314.50 84.35 55430.95 88888.00 2007-04-18 14:10:39.500 108 12314.58 84.42 55430.95 88888.00 2007-04-18 14:10:39.625 108 12314.65 84.53 55431.00 88888.00 2007-04-18 14:10:39.750 108 12314.60 84.42 55430.93 88888.00 2007-04-18 14:10:39.875 108 12314.48 84.35 55430.90 88888.00 2007-04-18 14:10:40.000 108 12314.50 84.40 55430.95 88888.00 2007-04-18 14:10:40.125 108 12314.55 84.45 55430.97 88888.00 2007-04-18 14:10:40.250 108 12314.48 84.40 55430.95 88888.00 2007-04-18 14:10:40.375 108 12314.48 84.35 55430.97 88888.00 2007-04-18 14:10:40.500 108 12314.48 84.33 55430.97 88888.00 2007-04-18 14:10:40.625 108 12314.50 84.35 55430.95 88888.00 2007-04-18 14:10:40.750 108 12314.48 84.40 55430.95 88888.00 2007-04-18 14:10:40.875 108 12314.50 84.42 55430.95 88888.00 2007-04-18 14:10:41.000 108 12314.58 84.40 55430.95 88888.00 2007-04-18 14:10:41.125 108 12314.60 84.40 55430.97 88888.00 2007-04-18 14:10:41.250 108 12314.62 84.50 55431.03 88888.00 2007-04-18 14:10:41.375 108 12314.58 84.40 55430.97 88888.00 2007-04-18 14:10:41.500 108 12314.52 84.35 55430.95 88888.00 2007-04-18 14:10:41.625 108 12314.50 84.38 55430.97 88888.00 2007-04-18 14:10:41.750 108 12314.50 84.45 55430.97 88888.00 2007-04-18 14:10:41.875 108 12314.42 84.45 55430.97 88888.00 2007-04-18 14:10:42.000 108 12314.42 84.47 55430.93 88888.00 2007-04-18 14:10:42.125 108 12314.48 84.42 55430.95 88888.00 2007-04-18 14:10:42.250 108 12314.50 84.40 55431.00 88888.00 2007-04-18 14:10:42.375 108 12314.58 84.42 55430.97 88888.00 2007-04-18 14:10:42.500 108 12314.60 84.38 55430.93 88888.00 2007-04-18 14:10:42.625 108 12314.58 84.40 55430.95 88888.00 2007-04-18 14:10:42.750 108 12314.58 84.45 55430.95 88888.00 2007-04-18 14:10:42.875 108 12314.58 84.47 55430.93 88888.00 2007-04-18 14:10:43.000 108 12314.50 84.42 55430.90 88888.00 2007-04-18 14:10:43.125 108 12314.48 84.42 55430.93 88888.00 2007-04-18 14:10:43.250 108 12314.58 84.42 55430.95 88888.00 2007-04-18 14:10:43.375 108 12314.60 84.45 55430.97 88888.00 2007-04-18 14:10:43.500 108 12314.58 84.45 55430.97 88888.00 2007-04-18 14:10:43.625 108 12314.50 84.45 55430.95 88888.00 2007-04-18 14:10:43.750 108 12314.52 84.47 55430.95 88888.00 2007-04-18 14:10:43.875 108 12314.60 84.45 55430.93 88888.00 2007-04-18 14:10:44.000 108 12314.60 84.40 55430.93 88888.00 2007-04-18 14:10:44.125 108 12314.58 84.42 55431.00 88888.00 2007-04-18 14:10:44.250 108 12314.52 84.42 55431.00 88888.00 2007-04-18 14:10:44.375 108 12314.60 84.42 55430.97 88888.00 2007-04-18 14:10:44.500 108 12314.60 84.42 55430.97 88888.00 2007-04-18 14:10:44.625 108 12314.65 84.47 55430.97 88888.00 2007-04-18 14:10:44.750 108 12314.60 84.45 55430.97 88888.00 2007-04-18 14:10:44.875 108 12314.58 84.42 55430.95 88888.00 2007-04-18 14:10:45.000 108 12314.52 84.42 55430.95 88888.00 2007-04-18 14:10:45.125 108 12314.60 84.50 55431.00 88888.00 2007-04-18 14:10:45.250 108 12314.58 84.47 55430.97 88888.00 2007-04-18 14:10:45.375 108 12314.55 84.47 55430.97 88888.00 2007-04-18 14:10:45.500 108 12314.52 84.45 55430.97 88888.00 2007-04-18 14:10:45.625 108 12314.52 84.50 55430.97 88888.00 2007-04-18 14:10:45.750 108 12314.52 84.50 55430.97 88888.00 2007-04-18 14:10:45.875 108 12314.52 84.45 55431.00 88888.00 2007-04-18 14:10:46.000 108 12314.50 84.45 55430.95 88888.00 2007-04-18 14:10:46.125 108 12314.50 84.47 55430.97 88888.00 2007-04-18 14:10:46.250 108 12314.45 84.40 55431.00 88888.00 2007-04-18 14:10:46.375 108 12314.52 84.47 55430.97 88888.00 2007-04-18 14:10:46.500 108 12314.52 84.47 55430.97 88888.00 2007-04-18 14:10:46.625 108 12314.50 84.47 55430.95 88888.00 2007-04-18 14:10:46.750 108 12314.48 84.45 55430.95 88888.00 2007-04-18 14:10:46.875 108 12314.35 84.45 55430.90 88888.00 2007-04-18 14:10:47.000 108 12314.35 84.40 55430.90 88888.00 2007-04-18 14:10:47.125 108 12314.42 84.45 55430.93 88888.00 2007-04-18 14:10:47.250 108 12314.42 84.45 55430.95 88888.00 2007-04-18 14:10:47.375 108 12314.45 84.45 55430.93 88888.00 2007-04-18 14:10:47.500 108 12314.42 84.42 55430.93 88888.00 2007-04-18 14:10:47.625 108 12314.45 84.47 55430.95 88888.00 2007-04-18 14:10:47.750 108 12314.42 84.45 55430.93 88888.00 2007-04-18 14:10:47.875 108 12314.42 84.38 55430.93 88888.00 2007-04-18 14:10:48.000 108 12314.50 84.45 55430.93 88888.00 2007-04-18 14:10:48.125 108 12314.50 84.47 55430.95 88888.00 2007-04-18 14:10:48.250 108 12314.40 84.42 55430.93 88888.00 2007-04-18 14:10:48.375 108 12314.42 84.45 55430.95 88888.00 2007-04-18 14:10:48.500 108 12314.42 84.45 55430.97 88888.00 2007-04-18 14:10:48.625 108 12314.48 84.45 55430.97 88888.00 2007-04-18 14:10:48.750 108 12314.50 84.45 55430.95 88888.00 2007-04-18 14:10:48.875 108 12314.50 84.42 55430.95 88888.00 2007-04-18 14:10:49.000 108 12314.52 84.45 55430.90 88888.00 2007-04-18 14:10:49.125 108 12314.48 84.40 55430.95 88888.00 2007-04-18 14:10:49.250 108 12314.48 84.45 55430.95 88888.00 2007-04-18 14:10:49.375 108 12314.48 84.45 55430.95 88888.00 2007-04-18 14:10:49.500 108 12314.48 84.47 55430.97 88888.00 2007-04-18 14:10:49.625 108 12314.45 84.55 55430.97 88888.00 2007-04-18 14:10:49.750 108 12314.48 84.53 55431.03 88888.00 2007-04-18 14:10:49.875 108 12314.45 84.42 55430.97 88888.00 2007-04-18 14:10:50.000 108 12314.42 84.40 55430.93 88888.00 2007-04-18 14:10:50.125 108 12314.48 84.47 55430.97 88888.00 2007-04-18 14:10:50.250 108 12314.52 84.53 55430.95 88888.00 2007-04-18 14:10:50.375 108 12314.52 84.47 55430.97 88888.00 2007-04-18 14:10:50.500 108 12314.52 84.45 55430.95 88888.00 2007-04-18 14:10:50.625 108 12314.48 84.42 55430.90 88888.00 2007-04-18 14:10:50.750 108 12314.40 84.42 55430.90 88888.00 2007-04-18 14:10:50.875 108 12314.40 84.42 55430.90 88888.00 2007-04-18 14:10:51.000 108 12314.40 84.42 55430.90 88888.00 2007-04-18 14:10:51.125 108 12314.48 84.45 55430.93 88888.00 2007-04-18 14:10:51.250 108 12314.42 84.42 55430.93 88888.00 2007-04-18 14:10:51.375 108 12314.35 84.40 55430.90 88888.00 2007-04-18 14:10:51.500 108 12314.33 84.40 55430.90 88888.00 2007-04-18 14:10:51.625 108 12314.40 84.45 55430.93 88888.00 2007-04-18 14:10:51.750 108 12314.45 84.45 55430.95 88888.00 2007-04-18 14:10:51.875 108 12314.40 84.45 55430.93 88888.00 2007-04-18 14:10:52.000 108 12314.35 84.42 55430.93 88888.00 2007-04-18 14:10:52.125 108 12314.35 84.42 55430.97 88888.00 2007-04-18 14:10:52.250 108 12314.38 84.42 55430.97 88888.00 2007-04-18 14:10:52.375 108 12314.38 84.45 55430.93 88888.00 2007-04-18 14:10:52.500 108 12314.40 84.53 55430.93 88888.00 2007-04-18 14:10:52.625 108 12314.38 84.47 55430.93 88888.00 2007-04-18 14:10:52.750 108 12314.40 84.45 55430.93 88888.00 2007-04-18 14:10:52.875 108 12314.45 84.47 55430.95 88888.00 2007-04-18 14:10:53.000 108 12314.42 84.42 55430.93 88888.00 2007-04-18 14:10:53.125 108 12314.35 84.38 55430.90 88888.00 2007-04-18 14:10:53.250 108 12314.38 84.42 55430.90 88888.00 2007-04-18 14:10:53.375 108 12314.38 84.42 55430.90 88888.00 2007-04-18 14:10:53.500 108 12314.40 84.38 55430.93 88888.00 2007-04-18 14:10:53.625 108 12314.42 84.38 55430.93 88888.00 2007-04-18 14:10:53.750 108 12314.45 84.45 55430.95 88888.00 2007-04-18 14:10:53.875 108 12314.48 84.50 55430.90 88888.00 2007-04-18 14:10:54.000 108 12314.50 84.53 55430.93 88888.00 2007-04-18 14:10:54.125 108 12314.52 84.50 55430.95 88888.00 2007-04-18 14:10:54.250 108 12314.48 84.42 55430.93 88888.00 2007-04-18 14:10:54.375 108 12314.55 84.42 55430.93 88888.00 2007-04-18 14:10:54.500 108 12314.55 84.40 55430.93 88888.00 2007-04-18 14:10:54.625 108 12314.52 84.40 55430.93 88888.00 2007-04-18 14:10:54.750 108 12314.50 84.45 55430.93 88888.00 2007-04-18 14:10:54.875 108 12314.52 84.42 55430.95 88888.00 2007-04-18 14:10:55.000 108 12314.55 84.45 55430.95 88888.00 2007-04-18 14:10:55.125 108 12314.55 84.47 55430.95 88888.00 2007-04-18 14:10:55.250 108 12314.48 84.50 55430.93 88888.00 2007-04-18 14:10:55.375 108 12314.42 84.47 55430.93 88888.00 2007-04-18 14:10:55.500 108 12314.40 84.47 55430.90 88888.00 2007-04-18 14:10:55.625 108 12314.45 84.45 55430.90 88888.00 2007-04-18 14:10:55.750 108 12314.48 84.40 55430.88 88888.00 2007-04-18 14:10:55.875 108 12314.42 84.38 55430.85 88888.00 2007-04-18 14:10:56.000 108 12314.38 84.40 55430.85 88888.00 2007-04-18 14:10:56.125 108 12314.45 84.45 55430.93 88888.00 2007-04-18 14:10:56.250 108 12314.48 84.42 55430.93 88888.00 2007-04-18 14:10:56.375 108 12314.52 84.45 55430.90 88888.00 2007-04-18 14:10:56.500 108 12314.50 84.45 55430.90 88888.00 2007-04-18 14:10:56.625 108 12314.45 84.45 55430.90 88888.00 2007-04-18 14:10:56.750 108 12314.48 84.42 55430.93 88888.00 2007-04-18 14:10:56.875 108 12314.48 84.45 55430.93 88888.00 2007-04-18 14:10:57.000 108 12314.50 84.47 55430.90 88888.00 2007-04-18 14:10:57.125 108 12314.50 84.50 55430.93 88888.00 2007-04-18 14:10:57.250 108 12314.52 84.50 55430.97 88888.00 2007-04-18 14:10:57.375 108 12314.58 84.45 55430.93 88888.00 2007-04-18 14:10:57.500 108 12314.52 84.40 55430.93 88888.00 2007-04-18 14:10:57.625 108 12314.50 84.45 55430.93 88888.00 2007-04-18 14:10:57.750 108 12314.48 84.45 55430.95 88888.00 2007-04-18 14:10:57.875 108 12314.42 84.40 55430.93 88888.00 2007-04-18 14:10:58.000 108 12314.45 84.38 55430.93 88888.00 2007-04-18 14:10:58.125 108 12314.55 84.45 55430.93 88888.00 2007-04-18 14:10:58.250 108 12314.55 84.50 55430.95 88888.00 2007-04-18 14:10:58.375 108 12314.48 84.45 55430.93 88888.00 2007-04-18 14:10:58.500 108 12314.42 84.45 55430.90 88888.00 2007-04-18 14:10:58.625 108 12314.45 84.42 55430.95 88888.00 2007-04-18 14:10:58.750 108 12314.48 84.45 55430.95 88888.00 2007-04-18 14:10:58.875 108 12314.50 84.47 55430.93 88888.00 2007-04-18 14:10:59.000 108 12314.52 84.42 55430.90 88888.00 2007-04-18 14:10:59.125 108 12314.50 84.40 55430.90 88888.00 2007-04-18 14:10:59.250 108 12314.52 84.42 55430.93 88888.00 2007-04-18 14:10:59.375 108 12314.52 84.45 55430.93 88888.00 2007-04-18 14:10:59.500 108 12314.48 84.47 55430.93 88888.00 2007-04-18 14:10:59.625 108 12314.40 84.47 55430.93 88888.00 2007-04-18 14:10:59.750 108 12314.48 84.47 55430.95 88888.00 2007-04-18 14:10:59.875 108 12314.50 84.45 55430.90 88888.00 2007-04-18 14:11:00.000 108 12314.48 84.45 55430.93 88888.00 2007-04-18 14:11:00.125 108 12314.38 84.40 55430.93 88888.00 2007-04-18 14:11:00.250 108 12314.33 84.40 55430.93 88888.00 2007-04-18 14:11:00.375 108 12314.35 84.47 55430.90 88888.00 2007-04-18 14:11:00.500 108 12314.38 84.47 55430.93 88888.00 2007-04-18 14:11:00.625 108 12314.40 84.42 55430.93 88888.00 2007-04-18 14:11:00.750 108 12314.33 84.40 55430.90 88888.00 2007-04-18 14:11:00.875 108 12314.27 84.45 55430.93 88888.00 2007-04-18 14:11:01.000 108 12314.27 84.45 55430.90 88888.00 2007-04-18 14:11:01.125 108 12314.33 84.42 55430.90 88888.00 2007-04-18 14:11:01.250 108 12314.40 84.47 55430.90 88888.00 2007-04-18 14:11:01.375 108 12314.45 84.47 55430.90 88888.00 2007-04-18 14:11:01.500 108 12314.42 84.45 55430.88 88888.00 2007-04-18 14:11:01.625 108 12314.42 84.40 55430.85 88888.00 2007-04-18 14:11:01.750 108 12314.38 84.42 55430.88 88888.00 2007-04-18 14:11:01.875 108 12314.33 84.47 55430.90 88888.00 2007-04-18 14:11:02.000 108 12314.42 84.45 55430.90 88888.00 2007-04-18 14:11:02.125 108 12314.55 84.50 55430.93 88888.00 2007-04-18 14:11:02.250 108 12314.52 84.47 55430.95 88888.00 2007-04-18 14:11:02.375 108 12314.48 84.50 55430.93 88888.00 2007-04-18 14:11:02.500 108 12314.48 84.50 55430.90 88888.00 2007-04-18 14:11:02.625 108 12314.48 84.42 55430.88 88888.00 2007-04-18 14:11:02.750 108 12314.45 84.45 55430.88 88888.00 2007-04-18 14:11:02.875 108 12314.48 84.47 55430.88 88888.00 2007-04-18 14:11:03.000 108 12314.42 84.45 55430.85 88888.00 2007-04-18 14:11:03.125 108 12314.33 84.45 55430.85 88888.00 2007-04-18 14:11:03.250 108 12314.33 84.42 55430.88 88888.00 2007-04-18 14:11:03.375 108 12314.27 84.45 55430.90 88888.00 2007-04-18 14:11:03.500 108 12314.27 84.42 55430.90 88888.00 2007-04-18 14:11:03.625 108 12314.35 84.50 55430.93 88888.00 2007-04-18 14:11:03.750 108 12314.42 84.53 55430.93 88888.00 2007-04-18 14:11:03.875 108 12314.42 84.47 55430.95 88888.00 2007-04-18 14:11:04.000 108 12314.42 84.50 55430.93 88888.00 2007-04-18 14:11:04.125 108 12314.48 84.53 55430.93 88888.00 2007-04-18 14:11:04.250 108 12314.48 84.55 55430.95 88888.00 2007-04-18 14:11:04.375 108 12314.48 84.58 55430.95 88888.00 2007-04-18 14:11:04.500 108 12314.42 84.55 55430.93 88888.00 2007-04-18 14:11:04.625 108 12314.38 84.50 55430.90 88888.00 2007-04-18 14:11:04.750 108 12314.35 84.50 55430.90 88888.00 2007-04-18 14:11:04.875 108 12314.35 84.50 55430.90 88888.00 2007-04-18 14:11:05.000 108 12314.40 84.53 55430.93 88888.00 2007-04-18 14:11:05.125 108 12314.42 84.55 55430.95 88888.00 2007-04-18 14:11:05.250 108 12314.40 84.53 55430.95 88888.00 2007-04-18 14:11:05.375 108 12314.38 84.47 55430.93 88888.00 2007-04-18 14:11:05.500 108 12314.38 84.47 55430.90 88888.00 2007-04-18 14:11:05.625 108 12314.38 84.53 55430.93 88888.00 2007-04-18 14:11:05.750 108 12314.35 84.58 55430.95 88888.00 2007-04-18 14:11:05.875 108 12314.35 84.60 55430.95 88888.00 2007-04-18 14:11:06.000 108 12314.35 84.58 55430.90 88888.00 2007-04-18 14:11:06.125 108 12314.40 84.58 55430.90 88888.00 2007-04-18 14:11:06.250 108 12314.38 84.53 55430.95 88888.00 2007-04-18 14:11:06.375 108 12314.38 84.55 55430.95 88888.00 2007-04-18 14:11:06.500 108 12314.27 84.55 55430.90 88888.00 2007-04-18 14:11:06.625 108 12314.25 84.55 55430.90 88888.00 2007-04-18 14:11:06.750 108 12314.27 84.55 55430.88 88888.00 2007-04-18 14:11:06.875 108 12314.35 84.58 55430.88 88888.00 2007-04-18 14:11:07.000 108 12314.45 84.60 55430.88 88888.00 2007-04-18 14:11:07.125 108 12314.50 84.65 55430.93 88888.00 2007-04-18 14:11:07.250 108 12314.40 84.55 55430.90 88888.00 2007-04-18 14:11:07.375 108 12314.30 84.53 55430.85 88888.00 2007-04-18 14:11:07.500 108 12314.35 84.55 55430.88 88888.00 2007-04-18 14:11:07.625 108 12314.40 84.60 55430.90 88888.00 2007-04-18 14:11:07.750 108 12314.40 84.58 55430.88 88888.00 2007-04-18 14:11:07.875 108 12314.38 84.58 55430.90 88888.00 2007-04-18 14:11:08.000 108 12314.45 84.60 55430.90 88888.00 2007-04-18 14:11:08.125 108 12314.40 84.58 55430.90 88888.00 2007-04-18 14:11:08.250 108 12314.23 84.58 55430.85 88888.00 2007-04-18 14:11:08.375 108 12314.25 84.58 55430.85 88888.00 2007-04-18 14:11:08.500 108 12314.33 84.55 55430.85 88888.00 2007-04-18 14:11:08.625 108 12314.38 84.55 55430.88 88888.00 2007-04-18 14:11:08.750 108 12314.40 84.47 55430.85 88888.00 2007-04-18 14:11:08.875 108 12314.42 84.55 55430.88 88888.00 2007-04-18 14:11:09.000 108 12314.42 84.60 55430.88 88888.00 2007-04-18 14:11:09.125 108 12314.42 84.62 55430.90 88888.00 2007-04-18 14:11:09.250 108 12314.33 84.58 55430.88 88888.00 2007-04-18 14:11:09.375 108 12314.30 84.58 55430.88 88888.00 2007-04-18 14:11:09.500 108 12314.35 84.62 55430.88 88888.00 2007-04-18 14:11:09.625 108 12314.42 84.60 55430.90 88888.00 2007-04-18 14:11:09.750 108 12314.42 84.60 55430.90 88888.00 2007-04-18 14:11:09.875 108 12314.42 84.58 55430.90 88888.00 2007-04-18 14:11:10.000 108 12314.35 84.62 55430.88 88888.00 2007-04-18 14:11:10.125 108 12314.35 84.62 55430.88 88888.00 2007-04-18 14:11:10.250 108 12314.38 84.55 55430.88 88888.00 2007-04-18 14:11:10.375 108 12314.35 84.53 55430.90 88888.00 2007-04-18 14:11:10.500 108 12314.25 84.50 55430.88 88888.00 2007-04-18 14:11:10.625 108 12314.25 84.50 55430.88 88888.00 2007-04-18 14:11:10.750 108 12314.33 84.58 55430.90 88888.00 2007-04-18 14:11:10.875 108 12314.38 84.60 55430.93 88888.00 2007-04-18 14:11:11.000 108 12314.33 84.55 55430.88 88888.00 2007-04-18 14:11:11.125 108 12314.27 84.58 55430.85 88888.00 2007-04-18 14:11:11.250 108 12314.30 84.60 55430.90 88888.00 2007-04-18 14:11:11.375 108 12314.35 84.60 55430.88 88888.00 2007-04-18 14:11:11.500 108 12314.35 84.60 55430.88 88888.00 2007-04-18 14:11:11.625 108 12314.30 84.55 55430.90 88888.00 2007-04-18 14:11:11.750 108 12314.23 84.55 55430.85 88888.00 2007-04-18 14:11:11.875 108 12314.25 84.53 55430.82 88888.00 2007-04-18 14:11:12.000 108 12314.30 84.53 55430.85 88888.00 2007-04-18 14:11:12.125 108 12314.30 84.53 55430.88 88888.00 2007-04-18 14:11:12.250 108 12314.33 84.55 55430.88 88888.00 2007-04-18 14:11:12.375 108 12314.35 84.55 55430.90 88888.00 2007-04-18 14:11:12.500 108 12314.35 84.55 55430.90 88888.00 2007-04-18 14:11:12.625 108 12314.33 84.60 55430.90 88888.00 2007-04-18 14:11:12.750 108 12314.35 84.60 55430.90 88888.00 2007-04-18 14:11:12.875 108 12314.33 84.53 55430.90 88888.00 2007-04-18 14:11:13.000 108 12314.33 84.55 55430.90 88888.00 2007-04-18 14:11:13.125 108 12314.33 84.58 55430.90 88888.00 2007-04-18 14:11:13.250 108 12314.35 84.60 55430.90 88888.00 2007-04-18 14:11:13.375 108 12314.35 84.58 55430.88 88888.00 2007-04-18 14:11:13.500 108 12314.27 84.53 55430.88 88888.00 2007-04-18 14:11:13.625 108 12314.20 84.55 55430.88 88888.00 2007-04-18 14:11:13.750 108 12314.25 84.62 55430.90 88888.00 2007-04-18 14:11:13.875 108 12314.33 84.60 55430.88 88888.00 2007-04-18 14:11:14.000 108 12314.35 84.58 55430.88 88888.00 2007-04-18 14:11:14.125 108 12314.30 84.58 55430.88 88888.00 2007-04-18 14:11:14.250 108 12314.30 84.55 55430.88 88888.00 2007-04-18 14:11:14.375 108 12314.38 84.62 55430.90 88888.00 2007-04-18 14:11:14.500 108 12314.35 84.60 55430.90 88888.00 2007-04-18 14:11:14.625 108 12314.33 84.55 55430.90 88888.00 2007-04-18 14:11:14.750 108 12314.33 84.58 55430.88 88888.00 2007-04-18 14:11:14.875 108 12314.35 84.58 55430.90 88888.00 2007-04-18 14:11:15.000 108 12314.33 84.58 55430.88 88888.00 2007-04-18 14:11:15.125 108 12314.30 84.58 55430.88 88888.00 2007-04-18 14:11:15.250 108 12314.33 84.62 55430.93 88888.00 2007-04-18 14:11:15.375 108 12314.33 84.62 55430.93 88888.00 2007-04-18 14:11:15.500 108 12314.27 84.58 55430.90 88888.00 2007-04-18 14:11:15.625 108 12314.27 84.60 55430.88 88888.00 2007-04-18 14:11:15.750 108 12314.25 84.65 55430.90 88888.00 2007-04-18 14:11:15.875 108 12314.35 84.60 55430.95 88888.00 2007-04-18 14:11:16.000 108 12314.35 84.58 55430.90 88888.00 2007-04-18 14:11:16.125 108 12314.33 84.60 55430.85 88888.00 2007-04-18 14:11:16.250 108 12314.23 84.58 55430.85 88888.00 2007-04-18 14:11:16.375 108 12314.33 84.58 55430.88 88888.00 2007-04-18 14:11:16.500 108 12314.35 84.60 55430.88 88888.00 2007-04-18 14:11:16.625 108 12314.33 84.60 55430.88 88888.00 2007-04-18 14:11:16.750 108 12314.33 84.60 55430.88 88888.00 2007-04-18 14:11:16.875 108 12314.38 84.62 55430.85 88888.00 2007-04-18 14:11:17.000 108 12314.40 84.62 55430.88 88888.00 2007-04-18 14:11:17.125 108 12314.40 84.58 55430.85 88888.00 2007-04-18 14:11:17.250 108 12314.35 84.58 55430.90 88888.00 2007-04-18 14:11:17.375 108 12314.38 84.62 55430.90 88888.00 2007-04-18 14:11:17.500 108 12314.40 84.62 55430.88 88888.00 2007-04-18 14:11:17.625 108 12314.35 84.60 55430.93 88888.00 2007-04-18 14:11:17.750 108 12314.38 84.60 55430.90 88888.00 2007-04-18 14:11:17.875 108 12314.40 84.60 55430.90 88888.00 2007-04-18 14:11:18.000 108 12314.42 84.60 55430.93 88888.00 2007-04-18 14:11:18.125 108 12314.45 84.58 55430.90 88888.00 2007-04-18 14:11:18.250 108 12314.33 84.55 55430.90 88888.00 2007-04-18 14:11:18.375 108 12314.30 84.60 55430.93 88888.00 2007-04-18 14:11:18.500 108 12314.27 84.62 55430.93 88888.00 2007-04-18 14:11:18.625 108 12314.25 84.60 55430.90 88888.00 2007-04-18 14:11:18.750 108 12314.23 84.55 55430.90 88888.00 2007-04-18 14:11:18.875 108 12314.23 84.58 55430.90 88888.00 2007-04-18 14:11:19.000 108 12314.27 84.62 55430.93 88888.00 2007-04-18 14:11:19.125 108 12314.30 84.65 55430.93 88888.00 2007-04-18 14:11:19.250 108 12314.23 84.62 55430.90 88888.00 2007-04-18 14:11:19.375 108 12314.15 84.58 55430.88 88888.00 2007-04-18 14:11:19.500 108 12314.20 84.53 55430.82 88888.00 2007-04-18 14:11:19.625 108 12314.33 84.53 55430.85 88888.00 2007-04-18 14:11:19.750 108 12314.38 84.55 55430.85 88888.00 2007-04-18 14:11:19.875 108 12314.27 84.50 55430.88 88888.00 2007-04-18 14:11:20.000 108 12314.25 84.47 55430.82 88888.00 2007-04-18 14:11:20.125 108 12314.23 84.50 55430.88 88888.00 2007-04-18 14:11:20.250 108 12314.15 84.55 55430.88 88888.00 2007-04-18 14:11:20.375 108 12314.23 84.55 55430.82 88888.00 2007-04-18 14:11:20.500 108 12314.20 84.50 55430.82 88888.00 2007-04-18 14:11:20.625 108 12314.25 84.50 55430.85 88888.00 2007-04-18 14:11:20.750 108 12314.25 84.58 55430.90 88888.00 2007-04-18 14:11:20.875 108 12314.23 84.53 55430.90 88888.00 2007-04-18 14:11:21.000 108 12314.20 84.55 55430.85 88888.00 2007-04-18 14:11:21.125 108 12314.23 84.55 55430.88 88888.00 2007-04-18 14:11:21.250 108 12314.23 84.53 55430.90 88888.00 2007-04-18 14:11:21.375 108 12314.17 84.55 55430.88 88888.00 2007-04-18 14:11:21.500 108 12314.12 84.53 55430.85 88888.00 2007-04-18 14:11:21.625 108 12314.17 84.55 55430.85 88888.00 2007-04-18 14:11:21.750 108 12314.20 84.53 55430.85 88888.00 2007-04-18 14:11:21.875 108 12314.20 84.55 55430.88 88888.00 2007-04-18 14:11:22.000 108 12314.20 84.55 55430.88 88888.00 2007-04-18 14:11:22.125 108 12314.17 84.50 55430.85 88888.00 2007-04-18 14:11:22.250 108 12314.15 84.53 55430.85 88888.00 2007-04-18 14:11:22.375 108 12314.27 84.55 55430.85 88888.00 2007-04-18 14:11:22.500 108 12314.23 84.53 55430.82 88888.00 2007-04-18 14:11:22.625 108 12314.27 84.55 55430.88 88888.00 2007-04-18 14:11:22.750 108 12314.33 84.55 55430.85 88888.00 2007-04-18 14:11:22.875 108 12314.27 84.50 55430.82 88888.00 2007-04-18 14:11:23.000 108 12314.23 84.47 55430.80 88888.00 2007-04-18 14:11:23.125 108 12314.20 84.47 55430.85 88888.00 2007-04-18 14:11:23.250 108 12314.20 84.55 55430.82 88888.00 2007-04-18 14:11:23.375 108 12314.25 84.50 55430.82 88888.00 2007-04-18 14:11:23.500 108 12314.25 84.50 55430.88 88888.00 2007-04-18 14:11:23.625 108 12314.25 84.53 55430.88 88888.00 2007-04-18 14:11:23.750 108 12314.23 84.53 55430.90 88888.00 2007-04-18 14:11:23.875 108 12314.20 84.53 55430.88 88888.00 2007-04-18 14:11:24.000 108 12314.17 84.50 55430.85 88888.00 2007-04-18 14:11:24.125 108 12314.20 84.47 55430.82 88888.00 2007-04-18 14:11:24.250 108 12314.17 84.45 55430.82 88888.00 2007-04-18 14:11:24.375 108 12314.17 84.47 55430.85 88888.00 2007-04-18 14:11:24.500 108 12314.20 84.53 55430.88 88888.00 2007-04-18 14:11:24.625 108 12314.20 84.58 55430.88 88888.00 2007-04-18 14:11:24.750 108 12314.17 84.55 55430.85 88888.00 2007-04-18 14:11:24.875 108 12314.10 84.55 55430.85 88888.00 2007-04-18 14:11:25.000 108 12314.10 84.50 55430.85 88888.00 2007-04-18 14:11:25.125 108 12314.17 84.55 55430.85 88888.00 2007-04-18 14:11:25.250 108 12314.20 84.58 55430.85 88888.00 2007-04-18 14:11:25.375 108 12314.20 84.53 55430.85 88888.00 2007-04-18 14:11:25.500 108 12314.17 84.58 55430.85 88888.00 2007-04-18 14:11:25.625 108 12314.17 84.53 55430.88 88888.00 2007-04-18 14:11:25.750 108 12314.15 84.45 55430.82 88888.00 2007-04-18 14:11:25.875 108 12314.12 84.53 55430.88 88888.00 2007-04-18 14:11:26.000 108 12314.17 84.55 55430.88 88888.00 2007-04-18 14:11:26.125 108 12314.15 84.50 55430.88 88888.00 2007-04-18 14:11:26.250 108 12314.12 84.45 55430.85 88888.00 2007-04-18 14:11:26.375 108 12314.20 84.50 55430.85 88888.00 2007-04-18 14:11:26.500 108 12314.23 84.55 55430.85 88888.00 2007-04-18 14:11:26.625 108 12314.20 84.55 55430.85 88888.00 2007-04-18 14:11:26.750 108 12314.17 84.53 55430.88 88888.00 2007-04-18 14:11:26.875 108 12314.12 84.50 55430.88 88888.00 2007-04-18 14:11:27.000 108 12314.17 84.50 55430.85 88888.00 2007-04-18 14:11:27.125 108 12314.10 84.45 55430.85 88888.00 2007-04-18 14:11:27.250 108 12314.08 84.47 55430.88 88888.00 2007-04-18 14:11:27.375 108 12314.17 84.55 55430.90 88888.00 2007-04-18 14:11:27.500 108 12314.20 84.50 55430.88 88888.00 2007-04-18 14:11:27.625 108 12314.17 84.45 55430.85 88888.00 2007-04-18 14:11:27.750 108 12314.15 84.47 55430.82 88888.00 2007-04-18 14:11:27.875 108 12314.10 84.53 55430.88 88888.00 2007-04-18 14:11:28.000 108 12314.08 84.53 55430.88 88888.00 2007-04-18 14:11:28.125 108 12314.10 84.47 55430.82 88888.00 2007-04-18 14:11:28.250 108 12314.12 84.47 55430.85 88888.00 2007-04-18 14:11:28.375 108 12314.10 84.50 55430.82 88888.00 2007-04-18 14:11:28.500 108 12314.10 84.53 55430.85 88888.00 2007-04-18 14:11:28.625 108 12314.15 84.55 55430.85 88888.00 2007-04-18 14:11:28.750 108 12314.12 84.50 55430.85 88888.00 2007-04-18 14:11:28.875 108 12314.10 84.50 55430.80 88888.00 2007-04-18 14:11:29.000 108 12314.15 84.47 55430.82 88888.00 2007-04-18 14:11:29.125 108 12314.25 84.47 55430.85 88888.00 2007-04-18 14:11:29.250 108 12314.25 84.47 55430.85 88888.00 2007-04-18 14:11:29.375 108 12314.20 84.45 55430.82 88888.00 2007-04-18 14:11:29.500 108 12314.20 84.45 55430.82 88888.00 2007-04-18 14:11:29.625 108 12314.17 84.47 55430.85 88888.00 2007-04-18 14:11:29.750 108 12314.17 84.42 55430.85 88888.00 2007-04-18 14:11:29.875 108 12314.17 84.47 55430.88 88888.00 2007-04-18 14:11:30.000 108 12314.15 84.47 55430.85 88888.00 2007-04-18 14:11:30.125 108 12314.15 84.50 55430.82 88888.00 2007-04-18 14:11:30.250 108 12314.20 84.47 55430.82 88888.00 2007-04-18 14:11:30.375 108 12314.25 84.47 55430.82 88888.00 2007-04-18 14:11:30.500 108 12314.23 84.53 55430.85 88888.00 2007-04-18 14:11:30.625 108 12314.23 84.47 55430.80 88888.00 2007-04-18 14:11:30.750 108 12314.17 84.47 55430.85 88888.00 2007-04-18 14:11:30.875 108 12314.20 84.45 55430.85 88888.00 2007-04-18 14:11:31.000 108 12314.20 84.45 55430.82 88888.00 2007-04-18 14:11:31.125 108 12314.23 84.47 55430.82 88888.00 2007-04-18 14:11:31.250 108 12314.25 84.45 55430.80 88888.00 2007-04-18 14:11:31.375 108 12314.20 84.42 55430.85 88888.00 2007-04-18 14:11:31.500 108 12314.12 84.42 55430.82 88888.00 2007-04-18 14:11:31.625 108 12314.17 84.47 55430.82 88888.00 2007-04-18 14:11:31.750 108 12314.23 84.45 55430.80 88888.00 2007-04-18 14:11:31.875 108 12314.20 84.47 55430.85 88888.00 2007-04-18 14:11:32.000 108 12314.17 84.45 55430.82 88888.00 2007-04-18 14:11:32.125 108 12314.17 84.42 55430.82 88888.00 2007-04-18 14:11:32.250 108 12314.20 84.47 55430.85 88888.00 2007-04-18 14:11:32.375 108 12314.27 84.47 55430.85 88888.00 2007-04-18 14:11:32.500 108 12314.27 84.45 55430.85 88888.00 2007-04-18 14:11:32.625 108 12314.20 84.40 55430.85 88888.00 2007-04-18 14:11:32.750 108 12314.17 84.45 55430.85 88888.00 2007-04-18 14:11:32.875 108 12314.23 84.45 55430.88 88888.00 2007-04-18 14:11:33.000 108 12314.23 84.40 55430.82 88888.00 2007-04-18 14:11:33.125 108 12314.12 84.40 55430.82 88888.00 2007-04-18 14:11:33.250 108 12314.05 84.38 55430.85 88888.00 2007-04-18 14:11:33.375 108 12314.08 84.40 55430.82 88888.00 2007-04-18 14:11:33.500 108 12314.08 84.40 55430.82 88888.00 2007-04-18 14:11:33.625 108 12314.12 84.40 55430.82 88888.00 2007-04-18 14:11:33.750 108 12314.10 84.40 55430.85 88888.00 2007-04-18 14:11:33.875 108 12314.10 84.40 55430.82 88888.00 2007-04-18 14:11:34.000 108 12314.08 84.38 55430.82 88888.00 2007-04-18 14:11:34.125 108 12314.15 84.45 55430.85 88888.00 2007-04-18 14:11:34.250 108 12314.17 84.45 55430.88 88888.00 2007-04-18 14:11:34.375 108 12314.15 84.45 55430.88 88888.00 2007-04-18 14:11:34.500 108 12314.08 84.47 55430.88 88888.00 2007-04-18 14:11:34.625 108 12314.02 84.47 55430.85 88888.00 2007-04-18 14:11:34.750 108 12314.05 84.47 55430.85 88888.00 2007-04-18 14:11:34.875 108 12314.10 84.50 55430.85 88888.00 2007-04-18 14:11:35.000 108 12314.08 84.45 55430.85 88888.00 2007-04-18 14:11:35.125 108 12314.12 84.40 55430.82 88888.00 2007-04-18 14:11:35.250 108 12314.15 84.42 55430.82 88888.00 2007-04-18 14:11:35.375 108 12314.20 84.45 55430.80 88888.00 2007-04-18 14:11:35.500 108 12314.23 84.47 55430.82 88888.00 2007-04-18 14:11:35.625 108 12314.23 84.53 55430.88 88888.00 2007-04-18 14:11:35.750 108 12314.20 84.47 55430.90 88888.00 2007-04-18 14:11:35.875 108 12314.17 84.45 55430.90 88888.00 2007-04-18 14:11:36.000 108 12314.20 84.42 55430.88 88888.00 2007-04-18 14:11:36.125 108 12314.17 84.42 55430.85 88888.00 2007-04-18 14:11:36.250 108 12314.12 84.45 55430.88 88888.00 2007-04-18 14:11:36.375 108 12314.23 84.47 55430.88 88888.00 2007-04-18 14:11:36.500 108 12314.20 84.47 55430.88 88888.00 2007-04-18 14:11:36.625 108 12314.23 84.42 55430.88 88888.00 2007-04-18 14:11:36.750 108 12314.17 84.42 55430.85 88888.00 2007-04-18 14:11:36.875 108 12314.15 84.42 55430.85 88888.00 2007-04-18 14:11:37.000 108 12314.08 84.42 55430.82 88888.00 2007-04-18 14:11:37.125 108 12314.05 84.40 55430.82 88888.00 2007-04-18 14:11:37.250 108 12313.98 84.42 55430.80 88888.00 2007-04-18 14:11:37.375 108 12313.90 84.42 55430.80 88888.00 2007-04-18 14:11:37.500 108 12313.90 84.47 55430.85 88888.00 2007-04-18 14:11:37.625 108 12313.90 84.40 55430.85 88888.00 2007-04-18 14:11:37.750 108 12313.98 84.40 55430.88 88888.00 2007-04-18 14:11:37.875 108 12313.95 84.45 55430.85 88888.00 2007-04-18 14:11:38.000 108 12313.98 84.40 55430.85 88888.00 2007-04-18 14:11:38.125 108 12314.05 84.35 55430.82 88888.00 2007-04-18 14:11:38.250 108 12313.95 84.35 55430.82 88888.00 2007-04-18 14:11:38.375 108 12313.95 84.38 55430.90 88888.00 2007-04-18 14:11:38.500 108 12313.98 84.47 55430.90 88888.00 2007-04-18 14:11:38.625 108 12313.98 84.45 55430.88 88888.00 2007-04-18 14:11:38.750 108 12314.02 84.42 55430.85 88888.00 2007-04-18 14:11:38.875 108 12314.00 84.42 55430.85 88888.00 2007-04-18 14:11:39.000 108 12314.02 84.42 55430.88 88888.00 2007-04-18 14:11:39.125 108 12314.02 84.45 55430.90 88888.00 2007-04-18 14:11:39.250 108 12314.00 84.45 55430.90 88888.00 2007-04-18 14:11:39.375 108 12314.00 84.45 55430.90 88888.00 2007-04-18 14:11:39.500 108 12314.00 84.42 55430.88 88888.00 2007-04-18 14:11:39.625 108 12313.98 84.40 55430.85 88888.00 2007-04-18 14:11:39.750 108 12313.90 84.45 55430.88 88888.00 2007-04-18 14:11:39.875 108 12313.88 84.40 55430.85 88888.00 2007-04-18 14:11:40.000 108 12313.98 84.40 55430.85 88888.00 2007-04-18 14:11:40.125 108 12314.05 84.47 55430.90 88888.00 2007-04-18 14:11:40.250 108 12314.08 84.50 55430.88 88888.00 2007-04-18 14:11:40.375 108 12314.10 84.47 55430.85 88888.00 2007-04-18 14:11:40.500 108 12314.02 84.45 55430.85 88888.00 2007-04-18 14:11:40.625 108 12314.02 84.42 55430.82 88888.00 2007-04-18 14:11:40.750 108 12314.02 84.35 55430.80 88888.00 2007-04-18 14:11:40.875 108 12314.02 84.38 55430.80 88888.00 2007-04-18 14:11:41.000 108 12314.05 84.40 55430.80 88888.00 2007-04-18 14:11:41.125 108 12314.08 84.42 55430.80 88888.00 2007-04-18 14:11:41.250 108 12314.10 84.38 55430.78 88888.00 2007-04-18 14:11:41.375 108 12314.20 84.38 55430.78 88888.00 2007-04-18 14:11:41.500 108 12314.10 84.38 55430.78 88888.00 2007-04-18 14:11:41.625 108 12314.00 84.38 55430.80 88888.00 2007-04-18 14:11:41.750 108 12314.00 84.42 55430.85 88888.00 2007-04-18 14:11:41.875 108 12313.98 84.42 55430.82 88888.00 2007-04-18 14:11:42.000 108 12313.90 84.42 55430.82 88888.00 2007-04-18 14:11:42.125 108 12313.92 84.42 55430.85 88888.00 2007-04-18 14:11:42.250 108 12313.95 84.38 55430.82 88888.00 2007-04-18 14:11:42.375 108 12313.92 84.38 55430.82 88888.00 2007-04-18 14:11:42.500 108 12313.95 84.38 55430.85 88888.00 2007-04-18 14:11:42.625 108 12314.08 84.38 55430.85 88888.00 2007-04-18 14:11:42.750 108 12314.00 84.30 55430.80 88888.00 2007-04-18 14:11:42.875 108 12314.02 84.33 55430.82 88888.00 2007-04-18 14:11:43.000 108 12314.10 84.40 55430.85 88888.00 2007-04-18 14:11:43.125 108 12314.08 84.45 55430.88 88888.00 2007-04-18 14:11:43.250 108 12314.00 84.40 55430.82 88888.00 2007-04-18 14:11:43.375 108 12314.02 84.42 55430.85 88888.00 2007-04-18 14:11:43.500 108 12314.05 84.45 55430.85 88888.00 2007-04-18 14:11:43.625 108 12314.02 84.35 55430.82 88888.00 2007-04-18 14:11:43.750 108 12314.00 84.33 55430.78 88888.00 2007-04-18 14:11:43.875 108 12313.98 84.35 55430.78 88888.00 2007-04-18 14:11:44.000 108 12313.88 84.33 55430.72 88888.00 2007-04-18 14:11:44.125 108 12313.88 84.30 55430.78 88888.00 2007-04-18 14:11:44.250 108 12313.92 84.33 55430.80 88888.00 2007-04-18 14:11:44.375 108 12314.05 84.40 55430.82 88888.00 2007-04-18 14:11:44.500 108 12314.08 84.45 55430.82 88888.00 2007-04-18 14:11:44.625 108 12313.95 84.38 55430.80 88888.00 2007-04-18 14:11:44.750 108 12313.95 84.40 55430.82 88888.00 2007-04-18 14:11:44.875 108 12314.02 84.35 55430.85 88888.00 2007-04-18 14:11:45.000 108 12314.00 84.33 55430.82 88888.00 2007-04-18 14:11:45.125 108 12313.95 84.28 55430.80 88888.00 2007-04-18 14:11:45.250 108 12313.92 84.33 55430.80 88888.00 2007-04-18 14:11:45.375 108 12313.98 84.38 55430.80 88888.00 2007-04-18 14:11:45.500 108 12313.98 84.33 55430.82 88888.00 2007-04-18 14:11:45.625 108 12313.98 84.33 55430.82 88888.00 2007-04-18 14:11:45.750 108 12314.00 84.40 55430.85 88888.00 2007-04-18 14:11:45.875 108 12313.92 84.42 55430.82 88888.00 2007-04-18 14:11:46.000 108 12313.85 84.35 55430.80 88888.00 2007-04-18 14:11:46.125 108 12313.92 84.35 55430.82 88888.00 2007-04-18 14:11:46.250 108 12313.95 84.35 55430.82 88888.00 2007-04-18 14:11:46.375 108 12314.00 84.33 55430.82 88888.00 2007-04-18 14:11:46.500 108 12314.00 84.38 55430.82 88888.00 2007-04-18 14:11:46.625 108 12313.95 84.30 55430.80 88888.00 2007-04-18 14:11:46.750 108 12313.98 84.35 55430.80 88888.00 2007-04-18 14:11:46.875 108 12313.98 84.35 55430.80 88888.00 2007-04-18 14:11:47.000 108 12314.00 84.38 55430.82 88888.00 2007-04-18 14:11:47.125 108 12314.00 84.42 55430.82 88888.00 2007-04-18 14:11:47.250 108 12313.95 84.42 55430.80 88888.00 2007-04-18 14:11:47.375 108 12313.92 84.42 55430.80 88888.00 2007-04-18 14:11:47.500 108 12313.98 84.38 55430.85 88888.00 2007-04-18 14:11:47.625 108 12314.00 84.38 55430.85 88888.00 2007-04-18 14:11:47.750 108 12313.98 84.35 55430.85 88888.00 2007-04-18 14:11:47.875 108 12314.00 84.33 55430.80 88888.00 2007-04-18 14:11:48.000 108 12314.00 84.30 55430.80 88888.00 2007-04-18 14:11:48.125 108 12314.02 84.33 55430.82 88888.00 2007-04-18 14:11:48.250 108 12313.98 84.30 55430.80 88888.00 2007-04-18 14:11:48.375 108 12314.00 84.35 55430.80 88888.00 2007-04-18 14:11:48.500 108 12314.05 84.40 55430.82 88888.00 2007-04-18 14:11:48.625 108 12314.00 84.40 55430.80 88888.00 2007-04-18 14:11:48.750 108 12313.98 84.38 55430.78 88888.00 2007-04-18 14:11:48.875 108 12314.00 84.40 55430.80 88888.00 2007-04-18 14:11:49.000 108 12314.05 84.38 55430.78 88888.00 2007-04-18 14:11:49.125 108 12313.98 84.35 55430.78 88888.00 2007-04-18 14:11:49.250 108 12313.92 84.35 55430.78 88888.00 2007-04-18 14:11:49.375 108 12313.92 84.35 55430.78 88888.00 2007-04-18 14:11:49.500 108 12313.95 84.40 55430.82 88888.00 2007-04-18 14:11:49.625 108 12313.98 84.40 55430.80 88888.00 2007-04-18 14:11:49.750 108 12314.00 84.35 55430.80 88888.00 2007-04-18 14:11:49.875 108 12313.98 84.33 55430.80 88888.00 2007-04-18 14:11:50.000 108 12313.95 84.30 55430.80 88888.00 2007-04-18 14:11:50.125 108 12314.02 84.30 55430.82 88888.00 2007-04-18 14:11:50.250 108 12314.08 84.35 55430.82 88888.00 2007-04-18 14:11:50.375 108 12314.12 84.33 55430.85 88888.00 2007-04-18 14:11:50.500 108 12314.15 84.30 55430.80 88888.00 2007-04-18 14:11:50.625 108 12314.08 84.33 55430.75 88888.00 2007-04-18 14:11:50.750 108 12314.00 84.40 55430.78 88888.00 2007-04-18 14:11:50.875 108 12313.90 84.35 55430.82 88888.00 2007-04-18 14:11:51.000 108 12314.02 84.35 55430.85 88888.00 2007-04-18 14:11:51.125 108 12314.10 84.33 55430.82 88888.00 2007-04-18 14:11:51.250 108 12314.05 84.30 55430.85 88888.00 2007-04-18 14:11:51.375 108 12314.10 84.38 55430.85 88888.00 2007-04-18 14:11:51.500 108 12313.98 84.28 55430.85 88888.00 2007-04-18 14:11:51.625 108 12313.92 84.30 55430.82 88888.00 2007-04-18 14:11:51.750 108 12314.02 84.33 55430.82 88888.00 2007-04-18 14:11:51.875 108 12314.05 84.28 55430.82 88888.00 2007-04-18 14:11:52.000 108 12313.98 84.25 55430.78 88888.00 2007-04-18 14:11:52.125 108 12313.98 84.33 55430.82 88888.00 2007-04-18 14:11:52.250 108 12313.90 84.28 55430.82 88888.00 2007-04-18 14:11:52.375 108 12313.85 84.28 55430.78 88888.00 2007-04-18 14:11:52.500 108 12313.95 84.33 55430.80 88888.00 2007-04-18 14:11:52.625 108 12314.02 84.30 55430.80 88888.00 2007-04-18 14:11:52.750 108 12313.98 84.33 55430.78 88888.00 2007-04-18 14:11:52.875 108 12313.95 84.28 55430.78 88888.00 2007-04-18 14:11:53.000 108 12314.00 84.33 55430.78 88888.00 2007-04-18 14:11:53.125 108 12314.00 84.38 55430.82 88888.00 2007-04-18 14:11:53.250 108 12314.00 84.38 55430.82 88888.00 2007-04-18 14:11:53.375 108 12314.05 84.38 55430.82 88888.00 2007-04-18 14:11:53.500 108 12314.02 84.33 55430.82 88888.00 2007-04-18 14:11:53.625 108 12313.98 84.33 55430.82 88888.00 2007-04-18 14:11:53.750 108 12313.92 84.33 55430.80 88888.00 2007-04-18 14:11:53.875 108 12313.88 84.30 55430.78 88888.00 2007-04-18 14:11:54.000 108 12313.85 84.33 55430.78 88888.00 2007-04-18 14:11:54.125 108 12313.88 84.35 55430.80 88888.00 2007-04-18 14:11:54.250 108 12313.95 84.30 55430.80 88888.00 2007-04-18 14:11:54.375 108 12313.95 84.30 55430.75 88888.00 2007-04-18 14:11:54.500 108 12313.85 84.28 55430.78 88888.00 2007-04-18 14:11:54.625 108 12313.83 84.30 55430.78 88888.00 2007-04-18 14:11:54.750 108 12313.90 84.30 55430.80 88888.00 2007-04-18 14:11:54.875 108 12313.90 84.33 55430.82 88888.00 2007-04-18 14:11:55.000 108 12313.90 84.30 55430.75 88888.00 2007-04-18 14:11:55.125 108 12313.98 84.30 55430.75 88888.00 2007-04-18 14:11:55.250 108 12313.90 84.30 55430.72 88888.00 2007-04-18 14:11:55.375 108 12313.92 84.35 55430.75 88888.00 2007-04-18 14:11:55.500 108 12313.90 84.35 55430.75 88888.00 2007-04-18 14:11:55.625 108 12313.85 84.35 55430.72 88888.00 2007-04-18 14:11:55.750 108 12313.85 84.33 55430.75 88888.00 2007-04-18 14:11:55.875 108 12313.90 84.28 55430.80 88888.00 2007-04-18 14:11:56.000 108 12313.88 84.25 55430.78 88888.00 2007-04-18 14:11:56.125 108 12313.88 84.38 55430.78 88888.00 2007-04-18 14:11:56.250 108 12313.90 84.40 55430.78 88888.00 2007-04-18 14:11:56.375 108 12313.95 84.35 55430.75 88888.00 2007-04-18 14:11:56.500 108 12313.95 84.33 55430.78 88888.00 2007-04-18 14:11:56.625 108 12313.98 84.35 55430.75 88888.00 2007-04-18 14:11:56.750 108 12313.98 84.38 55430.78 88888.00 2007-04-18 14:11:56.875 108 12313.98 84.38 55430.80 88888.00 2007-04-18 14:11:57.000 108 12313.98 84.35 55430.80 88888.00 2007-04-18 14:11:57.125 108 12313.98 84.33 55430.80 88888.00 2007-04-18 14:11:57.250 108 12313.88 84.33 55430.78 88888.00 2007-04-18 14:11:57.375 108 12313.83 84.30 55430.75 88888.00 2007-04-18 14:11:57.500 108 12313.95 84.38 55430.78 88888.00 2007-04-18 14:11:57.625 108 12313.95 84.35 55430.75 88888.00 2007-04-18 14:11:57.750 108 12313.88 84.33 55430.75 88888.00 2007-04-18 14:11:57.875 108 12313.85 84.35 55430.78 88888.00 2007-04-18 14:11:58.000 108 12313.90 84.33 55430.75 88888.00 2007-04-18 14:11:58.125 108 12313.95 84.30 55430.72 88888.00 2007-04-18 14:11:58.250 108 12313.90 84.30 55430.72 88888.00 2007-04-18 14:11:58.375 108 12313.90 84.30 55430.75 88888.00 2007-04-18 14:11:58.500 108 12313.88 84.28 55430.75 88888.00 2007-04-18 14:11:58.625 108 12313.90 84.30 55430.82 88888.00 2007-04-18 14:11:58.750 108 12314.00 84.33 55430.82 88888.00 2007-04-18 14:11:58.875 108 12314.00 84.30 55430.78 88888.00 2007-04-18 14:11:59.000 108 12314.00 84.28 55430.78 88888.00 2007-04-18 14:11:59.125 108 12314.00 84.30 55430.75 88888.00 2007-04-18 14:11:59.250 108 12314.02 84.33 55430.75 88888.00 2007-04-18 14:11:59.375 108 12314.00 84.35 55430.78 88888.00 2007-04-18 14:11:59.500 108 12314.02 84.35 55430.78 88888.00 2007-04-18 14:11:59.625 108 12313.95 84.33 55430.78 88888.00 2007-04-18 14:11:59.750 108 12313.95 84.35 55430.75 88888.00 2007-04-18 14:11:59.875 108 12313.98 84.35 55430.72 88888.00 2007-04-18 14:12:00.000 108 12313.98 84.35 55430.68 88888.00 2007-04-18 14:12:00.125 108 12313.90 84.30 55430.72 88888.00 2007-04-18 14:12:00.250 108 12313.80 84.22 55430.72 88888.00 2007-04-18 14:12:00.375 108 12313.88 84.30 55430.72 88888.00 2007-04-18 14:12:00.500 108 12313.92 84.38 55430.78 88888.00 2007-04-18 14:12:00.625 108 12313.90 84.40 55430.78 88888.00 2007-04-18 14:12:00.750 108 12313.90 84.33 55430.78 88888.00 2007-04-18 14:12:00.875 108 12313.90 84.28 55430.75 88888.00 2007-04-18 14:12:01.000 108 12313.88 84.33 55430.70 88888.00 2007-04-18 14:12:01.125 108 12313.92 84.35 55430.72 88888.00 2007-04-18 14:12:01.250 108 12313.88 84.30 55430.78 88888.00 2007-04-18 14:12:01.375 108 12313.83 84.30 55430.78 88888.00 2007-04-18 14:12:01.500 108 12313.83 84.35 55430.80 88888.00 2007-04-18 14:12:01.625 108 12313.85 84.30 55430.78 88888.00 2007-04-18 14:12:01.750 108 12313.92 84.30 55430.78 88888.00 2007-04-18 14:12:01.875 108 12313.90 84.33 55430.78 88888.00 2007-04-18 14:12:02.000 108 12313.83 84.28 55430.72 88888.00 2007-04-18 14:12:02.125 108 12313.80 84.30 55430.72 88888.00 2007-04-18 14:12:02.250 108 12313.80 84.30 55430.75 88888.00 2007-04-18 14:12:02.375 108 12313.85 84.25 55430.75 88888.00 2007-04-18 14:12:02.500 108 12313.85 84.25 55430.75 88888.00 2007-04-18 14:12:02.625 108 12313.90 84.28 55430.75 88888.00 2007-04-18 14:12:02.750 108 12314.02 84.35 55430.75 88888.00 2007-04-18 14:12:02.875 108 12314.02 84.35 55430.75 88888.00 2007-04-18 14:12:03.000 108 12314.00 84.33 55430.70 88888.00 2007-04-18 14:12:03.125 108 12313.98 84.28 55430.70 88888.00 2007-04-18 14:12:03.250 108 12313.85 84.25 55430.70 88888.00 2007-04-18 14:12:03.375 108 12313.90 84.28 55430.70 88888.00 2007-04-18 14:12:03.500 108 12313.98 84.33 55430.72 88888.00 2007-04-18 14:12:03.625 108 12313.92 84.33 55430.72 88888.00 2007-04-18 14:12:03.750 108 12313.88 84.30 55430.75 88888.00 2007-04-18 14:12:03.875 108 12313.83 84.22 55430.70 88888.00 2007-04-18 14:12:04.000 108 12313.85 84.22 55430.70 88888.00 2007-04-18 14:12:04.125 108 12313.88 84.30 55430.72 88888.00 2007-04-18 14:12:04.250 108 12313.85 84.35 55430.75 88888.00 2007-04-18 14:12:04.375 108 12313.90 84.38 55430.80 88888.00 2007-04-18 14:12:04.500 108 12313.83 84.40 55430.78 88888.00 2007-04-18 14:12:04.625 108 12313.83 84.35 55430.78 88888.00 2007-04-18 14:12:04.750 108 12313.85 84.28 55430.78 88888.00 2007-04-18 14:12:04.875 108 12313.80 84.22 55430.75 88888.00 2007-04-18 14:12:05.000 108 12313.85 84.30 55430.78 88888.00 2007-04-18 14:12:05.125 108 12313.95 84.40 55430.82 88888.00 2007-04-18 14:12:05.250 108 12313.88 84.30 55430.78 88888.00 2007-04-18 14:12:05.375 108 12313.92 84.35 55430.80 88888.00 2007-04-18 14:12:05.500 108 12313.88 84.33 55430.75 88888.00 2007-04-18 14:12:05.625 108 12313.85 84.25 55430.72 88888.00 2007-04-18 14:12:05.750 108 12313.85 84.30 55430.75 88888.00 2007-04-18 14:12:05.875 108 12313.80 84.28 55430.72 88888.00 2007-04-18 14:12:06.000 108 12313.73 84.28 55430.70 88888.00 2007-04-18 14:12:06.125 108 12313.77 84.30 55430.72 88888.00 2007-04-18 14:12:06.250 108 12313.83 84.33 55430.78 88888.00 2007-04-18 14:12:06.375 108 12313.88 84.38 55430.80 88888.00 2007-04-18 14:12:06.500 108 12313.90 84.33 55430.78 88888.00 2007-04-18 14:12:06.625 108 12313.77 84.30 55430.78 88888.00 2007-04-18 14:12:06.750 108 12313.77 84.30 55430.75 88888.00 2007-04-18 14:12:06.875 108 12313.80 84.30 55430.75 88888.00 2007-04-18 14:12:07.000 108 12313.75 84.28 55430.72 88888.00 2007-04-18 14:12:07.125 108 12313.73 84.30 55430.78 88888.00 2007-04-18 14:12:07.250 108 12313.77 84.35 55430.80 88888.00 2007-04-18 14:12:07.375 108 12313.73 84.28 55430.75 88888.00 2007-04-18 14:12:07.500 108 12313.73 84.28 55430.78 88888.00 2007-04-18 14:12:07.625 108 12313.80 84.30 55430.78 88888.00 2007-04-18 14:12:07.750 108 12313.80 84.28 55430.75 88888.00 2007-04-18 14:12:07.875 108 12313.77 84.28 55430.70 88888.00 2007-04-18 14:12:08.000 108 12313.80 84.25 55430.70 88888.00 2007-04-18 14:12:08.125 108 12313.85 84.25 55430.75 88888.00 2007-04-18 14:12:08.250 108 12313.83 84.25 55430.78 88888.00 2007-04-18 14:12:08.375 108 12313.83 84.28 55430.78 88888.00 2007-04-18 14:12:08.500 108 12313.77 84.20 55430.72 88888.00 2007-04-18 14:12:08.625 108 12313.77 84.22 55430.75 88888.00 2007-04-18 14:12:08.750 108 12313.80 84.28 55430.78 88888.00 2007-04-18 14:12:08.875 108 12313.83 84.30 55430.78 88888.00 2007-04-18 14:12:09.000 108 12313.80 84.28 55430.78 88888.00 2007-04-18 14:12:09.125 108 12313.83 84.33 55430.78 88888.00 2007-04-18 14:12:09.250 108 12313.77 84.30 55430.78 88888.00 2007-04-18 14:12:09.375 108 12313.73 84.25 55430.75 88888.00 2007-04-18 14:12:09.500 108 12313.70 84.25 55430.72 88888.00 2007-04-18 14:12:09.625 108 12313.70 84.30 55430.75 88888.00 2007-04-18 14:12:09.750 108 12313.83 84.33 55430.75 88888.00 2007-04-18 14:12:09.875 108 12313.85 84.35 55430.75 88888.00 2007-04-18 14:12:10.000 108 12313.73 84.22 55430.72 88888.00 2007-04-18 14:12:10.125 108 12313.70 84.30 55430.75 88888.00 2007-04-18 14:12:10.250 108 12313.65 84.35 55430.78 88888.00 2007-04-18 14:12:10.375 108 12313.67 84.35 55430.75 88888.00 2007-04-18 14:12:10.500 108 12313.65 84.28 55430.75 88888.00 2007-04-18 14:12:10.625 108 12313.65 84.28 55430.75 88888.00 2007-04-18 14:12:10.750 108 12313.67 84.33 55430.80 88888.00 2007-04-18 14:12:10.875 108 12313.67 84.40 55430.80 88888.00 2007-04-18 14:12:11.000 108 12313.65 84.35 55430.75 88888.00 2007-04-18 14:12:11.125 108 12313.67 84.28 55430.72 88888.00 2007-04-18 14:12:11.250 108 12313.70 84.28 55430.75 88888.00 2007-04-18 14:12:11.375 108 12313.67 84.25 55430.75 88888.00 2007-04-18 14:12:11.500 108 12313.62 84.22 55430.72 88888.00 2007-04-18 14:12:11.625 108 12313.65 84.28 55430.75 88888.00 2007-04-18 14:12:11.750 108 12313.70 84.30 55430.80 88888.00 2007-04-18 14:12:11.875 108 12313.73 84.30 55430.75 88888.00 2007-04-18 14:12:12.000 108 12313.65 84.30 55430.72 88888.00 2007-04-18 14:12:12.125 108 12313.65 84.25 55430.70 88888.00 2007-04-18 14:12:12.250 108 12313.62 84.17 55430.72 88888.00 2007-04-18 14:12:12.375 108 12313.65 84.20 55430.72 88888.00 2007-04-18 14:12:12.500 108 12313.60 84.22 55430.72 88888.00 2007-04-18 14:12:12.625 108 12313.60 84.30 55430.75 88888.00 2007-04-18 14:12:12.750 108 12313.73 84.33 55430.72 88888.00 2007-04-18 14:12:12.875 108 12313.80 84.33 55430.72 88888.00 2007-04-18 14:12:13.000 108 12313.75 84.33 55430.72 88888.00 2007-04-18 14:12:13.125 108 12313.70 84.30 55430.72 88888.00 2007-04-18 14:12:13.250 108 12313.60 84.20 55430.78 88888.00 2007-04-18 14:12:13.375 108 12313.60 84.22 55430.75 88888.00 2007-04-18 14:12:13.500 108 12313.65 84.22 55430.75 88888.00 2007-04-18 14:12:13.625 108 12313.75 84.28 55430.78 88888.00 2007-04-18 14:12:13.750 108 12313.73 84.33 55430.80 88888.00 2007-04-18 14:12:13.875 108 12313.70 84.30 55430.75 88888.00 2007-04-18 14:12:14.000 108 12313.67 84.25 55430.75 88888.00 2007-04-18 14:12:14.125 108 12313.67 84.30 55430.72 88888.00 2007-04-18 14:12:14.250 108 12313.62 84.28 55430.70 88888.00 2007-04-18 14:12:14.375 108 12313.60 84.22 55430.70 88888.00 2007-04-18 14:12:14.500 108 12313.60 84.20 55430.68 88888.00 2007-04-18 14:12:14.625 108 12313.65 84.22 55430.70 88888.00 2007-04-18 14:12:14.750 108 12313.70 84.28 55430.72 88888.00 2007-04-18 14:12:14.875 108 12313.73 84.30 55430.75 88888.00 2007-04-18 14:12:15.000 108 12313.70 84.35 55430.72 88888.00 2007-04-18 14:12:15.125 108 12313.70 84.35 55430.75 88888.00 2007-04-18 14:12:15.250 108 12313.65 84.28 55430.72 88888.00 2007-04-18 14:12:15.375 108 12313.62 84.25 55430.70 88888.00 2007-04-18 14:12:15.500 108 12313.62 84.25 55430.72 88888.00 2007-04-18 14:12:15.625 108 12313.65 84.25 55430.72 88888.00 2007-04-18 14:12:15.750 108 12313.67 84.33 55430.72 88888.00 2007-04-18 14:12:15.875 108 12313.65 84.28 55430.72 88888.00 2007-04-18 14:12:16.000 108 12313.65 84.30 55430.72 88888.00 2007-04-18 14:12:16.125 108 12313.65 84.30 55430.75 88888.00 2007-04-18 14:12:16.250 108 12313.60 84.28 55430.72 88888.00 2007-04-18 14:12:16.375 108 12313.62 84.25 55430.72 88888.00 2007-04-18 14:12:16.500 108 12313.70 84.33 55430.72 88888.00 2007-04-18 14:12:16.625 108 12313.65 84.38 55430.72 88888.00 2007-04-18 14:12:16.750 108 12313.58 84.30 55430.70 88888.00 2007-04-18 14:12:16.875 108 12313.58 84.28 55430.65 88888.00 2007-04-18 14:12:17.000 108 12313.60 84.30 55430.70 88888.00 2007-04-18 14:12:17.125 108 12313.65 84.35 55430.72 88888.00 2007-04-18 14:12:17.250 108 12313.67 84.38 55430.78 88888.00 2007-04-18 14:12:17.375 108 12313.70 84.35 55430.75 88888.00 2007-04-18 14:12:17.500 108 12313.67 84.25 55430.72 88888.00 2007-04-18 14:12:17.625 108 12313.62 84.25 55430.72 88888.00 2007-04-18 14:12:17.750 108 12313.58 84.28 55430.72 88888.00 2007-04-18 14:12:17.875 108 12313.52 84.28 55430.72 88888.00 2007-04-18 14:12:18.000 108 12313.58 84.30 55430.72 88888.00 2007-04-18 14:12:18.125 108 12313.65 84.33 55430.72 88888.00 2007-04-18 14:12:18.250 108 12313.62 84.35 55430.75 88888.00 2007-04-18 14:12:18.375 108 12313.65 84.35 55430.72 88888.00 2007-04-18 14:12:18.500 108 12313.60 84.33 55430.70 88888.00 2007-04-18 14:12:18.625 108 12313.60 84.30 55430.70 88888.00 2007-04-18 14:12:18.750 108 12313.62 84.28 55430.75 88888.00 2007-04-18 14:12:18.875 108 12313.65 84.35 55430.70 88888.00 2007-04-18 14:12:19.000 108 12313.62 84.30 55430.68 88888.00 2007-04-18 14:12:19.125 108 12313.55 84.33 55430.70 88888.00 2007-04-18 14:12:19.250 108 12313.52 84.30 55430.75 88888.00 2007-04-18 14:12:19.375 108 12313.60 84.33 55430.72 88888.00 2007-04-18 14:12:19.500 108 12313.67 84.35 55430.72 88888.00 2007-04-18 14:12:19.625 108 12313.67 84.38 55430.72 88888.00 2007-04-18 14:12:19.750 108 12313.65 84.38 55430.75 88888.00 2007-04-18 14:12:19.875 108 12313.55 84.33 55430.72 88888.00 2007-04-18 14:12:20.000 108 12313.55 84.28 55430.65 88888.00 2007-04-18 14:12:20.125 108 12313.55 84.33 55430.68 88888.00 2007-04-18 14:12:20.250 108 12313.48 84.30 55430.70 88888.00 2007-04-18 14:12:20.375 108 12313.62 84.28 55430.72 88888.00 2007-04-18 14:12:20.500 108 12313.67 84.28 55430.75 88888.00 2007-04-18 14:12:20.625 108 12313.62 84.33 55430.75 88888.00 2007-04-18 14:12:20.750 108 12313.60 84.35 55430.78 88888.00 2007-04-18 14:12:20.875 108 12313.60 84.33 55430.78 88888.00 2007-04-18 14:12:21.000 108 12313.60 84.28 55430.72 88888.00 2007-04-18 14:12:21.125 108 12313.58 84.35 55430.70 88888.00 2007-04-18 14:12:21.250 108 12313.52 84.38 55430.75 88888.00 2007-04-18 14:12:21.375 108 12313.52 84.35 55430.75 88888.00 2007-04-18 14:12:21.500 108 12313.58 84.38 55430.75 88888.00 2007-04-18 14:12:21.625 108 12313.58 84.35 55430.75 88888.00 2007-04-18 14:12:21.750 108 12313.58 84.35 55430.78 88888.00 2007-04-18 14:12:21.875 108 12313.62 84.35 55430.72 88888.00 2007-04-18 14:12:22.000 108 12313.60 84.35 55430.68 88888.00 2007-04-18 14:12:22.125 108 12313.58 84.33 55430.72 88888.00 2007-04-18 14:12:22.250 108 12313.58 84.28 55430.72 88888.00 2007-04-18 14:12:22.375 108 12313.50 84.25 55430.70 88888.00 2007-04-18 14:12:22.500 108 12313.52 84.30 55430.70 88888.00 2007-04-18 14:12:22.625 108 12313.62 84.33 55430.72 88888.00 2007-04-18 14:12:22.750 108 12313.60 84.33 55430.70 88888.00 2007-04-18 14:12:22.875 108 12313.58 84.30 55430.75 88888.00 2007-04-18 14:12:23.000 108 12313.60 84.35 55430.75 88888.00 2007-04-18 14:12:23.125 108 12313.55 84.35 55430.75 88888.00 2007-04-18 14:12:23.250 108 12313.48 84.30 55430.72 88888.00 2007-04-18 14:12:23.375 108 12313.58 84.38 55430.75 88888.00 2007-04-18 14:12:23.500 108 12313.65 84.38 55430.75 88888.00 2007-04-18 14:12:23.625 108 12313.58 84.33 55430.75 88888.00 2007-04-18 14:12:23.750 108 12313.48 84.30 55430.72 88888.00 2007-04-18 14:12:23.875 108 12313.45 84.33 55430.70 88888.00 2007-04-18 14:12:24.000 108 12313.48 84.30 55430.70 88888.00 2007-04-18 14:12:24.125 108 12313.50 84.30 55430.70 88888.00 2007-04-18 14:12:24.250 108 12313.52 84.30 55430.70 88888.00 2007-04-18 14:12:24.375 108 12313.45 84.25 55430.68 88888.00 2007-04-18 14:12:24.500 108 12313.38 84.30 55430.70 88888.00 2007-04-18 14:12:24.625 108 12313.40 84.30 55430.72 88888.00 2007-04-18 14:12:24.750 108 12313.48 84.35 55430.75 88888.00 2007-04-18 14:12:24.875 108 12313.42 84.33 55430.72 88888.00 2007-04-18 14:12:25.000 108 12313.42 84.28 55430.72 88888.00 2007-04-18 14:12:25.125 108 12313.52 84.33 55430.72 88888.00 2007-04-18 14:12:25.250 108 12313.55 84.30 55430.75 88888.00 2007-04-18 14:12:25.375 108 12313.52 84.33 55430.78 88888.00 2007-04-18 14:12:25.500 108 12313.45 84.28 55430.75 88888.00 2007-04-18 14:12:25.625 108 12313.40 84.30 55430.75 88888.00 2007-04-18 14:12:25.750 108 12313.40 84.33 55430.72 88888.00 2007-04-18 14:12:25.875 108 12313.42 84.33 55430.72 88888.00 2007-04-18 14:12:26.000 108 12313.45 84.35 55430.70 88888.00 2007-04-18 14:12:26.125 108 12313.40 84.33 55430.75 88888.00 2007-04-18 14:12:26.250 108 12313.40 84.30 55430.72 88888.00 2007-04-18 14:12:26.375 108 12313.52 84.33 55430.75 88888.00 2007-04-18 14:12:26.500 108 12313.55 84.30 55430.72 88888.00 2007-04-18 14:12:26.625 108 12313.50 84.28 55430.70 88888.00 2007-04-18 14:12:26.750 108 12313.50 84.28 55430.70 88888.00 2007-04-18 14:12:26.875 108 12313.45 84.30 55430.70 88888.00 2007-04-18 14:12:27.000 108 12313.40 84.33 55430.68 88888.00 2007-04-18 14:12:27.125 108 12313.38 84.35 55430.70 88888.00 2007-04-18 14:12:27.250 108 12313.38 84.30 55430.72 88888.00 2007-04-18 14:12:27.375 108 12313.50 84.30 55430.70 88888.00 2007-04-18 14:12:27.500 108 12313.50 84.33 55430.70 88888.00 2007-04-18 14:12:27.625 108 12313.50 84.35 55430.70 88888.00 2007-04-18 14:12:27.750 108 12313.38 84.33 55430.68 88888.00 2007-04-18 14:12:27.875 108 12313.33 84.28 55430.68 88888.00 2007-04-18 14:12:28.000 108 12313.42 84.30 55430.65 88888.00 2007-04-18 14:12:28.125 108 12313.48 84.33 55430.70 88888.00 2007-04-18 14:12:28.250 108 12313.40 84.28 55430.68 88888.00 2007-04-18 14:12:28.375 108 12313.45 84.30 55430.70 88888.00 2007-04-18 14:12:28.500 108 12313.55 84.40 55430.72 88888.00 2007-04-18 14:12:28.625 108 12313.52 84.40 55430.78 88888.00 2007-04-18 14:12:28.750 108 12313.48 84.33 55430.75 88888.00 2007-04-18 14:12:28.875 108 12313.45 84.30 55430.75 88888.00 2007-04-18 14:12:29.000 108 12313.38 84.35 55430.75 88888.00 2007-04-18 14:12:29.125 108 12313.42 84.40 55430.75 88888.00 2007-04-18 14:12:29.250 108 12313.50 84.40 55430.75 88888.00 2007-04-18 14:12:29.375 108 12313.55 84.38 55430.72 88888.00 2007-04-18 14:12:29.500 108 12313.45 84.35 55430.70 88888.00 2007-04-18 14:12:29.625 108 12313.42 84.35 55430.72 88888.00 2007-04-18 14:12:29.750 108 12313.45 84.35 55430.78 88888.00 2007-04-18 14:12:29.875 108 12313.42 84.38 55430.75 88888.00 2007-04-18 14:12:30.000 108 12313.48 84.38 55430.72 88888.00 2007-04-18 14:12:30.125 108 12313.48 84.38 55430.78 88888.00 2007-04-18 14:12:30.250 108 12313.42 84.38 55430.80 88888.00 2007-04-18 14:12:30.375 108 12313.40 84.35 55430.72 88888.00 2007-04-18 14:12:30.500 108 12313.38 84.33 55430.68 88888.00 2007-04-18 14:12:30.625 108 12313.35 84.35 55430.70 88888.00 2007-04-18 14:12:30.750 108 12313.33 84.35 55430.70 88888.00 2007-04-18 14:12:30.875 108 12313.30 84.33 55430.70 88888.00 2007-04-18 14:12:31.000 108 12313.35 84.33 55430.68 88888.00 2007-04-18 14:12:31.125 108 12313.35 84.35 55430.68 88888.00 2007-04-18 14:12:31.250 108 12313.35 84.42 55430.75 88888.00 2007-04-18 14:12:31.375 108 12313.38 84.38 55430.78 88888.00 2007-04-18 14:12:31.500 108 12313.33 84.33 55430.72 88888.00 2007-04-18 14:12:31.625 108 12313.38 84.30 55430.70 88888.00 2007-04-18 14:12:31.750 108 12313.40 84.35 55430.70 88888.00 2007-04-18 14:12:31.875 108 12313.35 84.35 55430.72 88888.00 2007-04-18 14:12:32.000 108 12313.38 84.42 55430.72 88888.00 2007-04-18 14:12:32.125 108 12313.35 84.35 55430.72 88888.00 2007-04-18 14:12:32.250 108 12313.27 84.33 55430.70 88888.00 2007-04-18 14:12:32.375 108 12313.30 84.38 55430.68 88888.00 2007-04-18 14:12:32.500 108 12313.30 84.40 55430.70 88888.00 2007-04-18 14:12:32.625 108 12313.27 84.40 55430.72 88888.00 2007-04-18 14:12:32.750 108 12313.27 84.35 55430.75 88888.00 2007-04-18 14:12:32.875 108 12313.25 84.38 55430.72 88888.00 2007-04-18 14:12:33.000 108 12313.33 84.38 55430.70 88888.00 2007-04-18 14:12:33.125 108 12313.38 84.42 55430.72 88888.00 2007-04-18 14:12:33.250 108 12313.35 84.42 55430.78 88888.00 2007-04-18 14:12:33.375 108 12313.30 84.42 55430.72 88888.00 2007-04-18 14:12:33.500 108 12313.23 84.38 55430.70 88888.00 2007-04-18 14:12:33.625 108 12313.30 84.35 55430.72 88888.00 2007-04-18 14:12:33.750 108 12313.30 84.35 55430.70 88888.00 2007-04-18 14:12:33.875 108 12313.30 84.28 55430.70 88888.00 2007-04-18 14:12:34.000 108 12313.33 84.30 55430.68 88888.00 2007-04-18 14:12:34.125 108 12313.38 84.35 55430.72 88888.00 2007-04-18 14:12:34.250 108 12313.33 84.35 55430.75 88888.00 2007-04-18 14:12:34.375 108 12313.33 84.35 55430.75 88888.00 2007-04-18 14:12:34.500 108 12313.38 84.40 55430.78 88888.00 2007-04-18 14:12:34.625 108 12313.40 84.42 55430.75 88888.00 2007-04-18 14:12:34.750 108 12313.35 84.40 55430.75 88888.00 2007-04-18 14:12:34.875 108 12313.38 84.40 55430.72 88888.00 2007-04-18 14:12:35.000 108 12313.38 84.42 55430.75 88888.00 2007-04-18 14:12:35.125 108 12313.35 84.40 55430.72 88888.00 2007-04-18 14:12:35.250 108 12313.42 84.42 55430.70 88888.00 2007-04-18 14:12:35.375 108 12313.48 84.40 55430.70 88888.00 2007-04-18 14:12:35.500 108 12313.42 84.38 55430.70 88888.00 2007-04-18 14:12:35.625 108 12313.42 84.45 55430.72 88888.00 2007-04-18 14:12:35.750 108 12313.38 84.40 55430.70 88888.00 2007-04-18 14:12:35.875 108 12313.40 84.35 55430.70 88888.00 2007-04-18 14:12:36.000 108 12313.40 84.35 55430.68 88888.00 2007-04-18 14:12:36.125 108 12313.38 84.40 55430.70 88888.00 2007-04-18 14:12:36.250 108 12313.33 84.42 55430.72 88888.00 2007-04-18 14:12:36.375 108 12313.38 84.45 55430.70 88888.00 2007-04-18 14:12:36.500 108 12313.35 84.40 55430.70 88888.00 2007-04-18 14:12:36.625 108 12313.30 84.40 55430.68 88888.00 2007-04-18 14:12:36.750 108 12313.23 84.38 55430.68 88888.00 2007-04-18 14:12:36.875 108 12313.23 84.35 55430.70 88888.00 2007-04-18 14:12:37.000 108 12313.33 84.38 55430.72 88888.00 2007-04-18 14:12:37.125 108 12313.30 84.40 55430.72 88888.00 2007-04-18 14:12:37.250 108 12313.20 84.35 55430.70 88888.00 2007-04-18 14:12:37.375 108 12313.25 84.38 55430.75 88888.00 2007-04-18 14:12:37.500 108 12313.30 84.35 55430.70 88888.00 2007-04-18 14:12:37.625 108 12313.27 84.30 55430.68 88888.00 2007-04-18 14:12:37.750 108 12313.25 84.35 55430.70 88888.00 2007-04-18 14:12:37.875 108 12313.20 84.38 55430.72 88888.00 2007-04-18 14:12:38.000 108 12313.30 84.38 55430.72 88888.00 2007-04-18 14:12:38.125 108 12313.30 84.33 55430.70 88888.00 2007-04-18 14:12:38.250 108 12313.23 84.28 55430.70 88888.00 2007-04-18 14:12:38.375 108 12313.27 84.35 55430.70 88888.00 2007-04-18 14:12:38.500 108 12313.20 84.35 55430.75 88888.00 2007-04-18 14:12:38.625 108 12313.20 84.40 55430.75 88888.00 2007-04-18 14:12:38.750 108 12313.23 84.45 55430.72 88888.00 2007-04-18 14:12:38.875 108 12313.23 84.42 55430.70 88888.00 2007-04-18 14:12:39.000 108 12313.25 84.35 55430.70 88888.00 2007-04-18 14:12:39.125 108 12313.17 84.33 55430.70 88888.00 2007-04-18 14:12:39.250 108 12313.17 84.33 55430.70 88888.00 2007-04-18 14:12:39.375 108 12313.17 84.33 55430.70 88888.00 2007-04-18 14:12:39.500 108 12313.25 84.38 55430.70 88888.00 2007-04-18 14:12:39.625 108 12313.25 84.42 55430.72 88888.00 2007-04-18 14:12:39.750 108 12313.27 84.35 55430.70 88888.00 2007-04-18 14:12:39.875 108 12313.25 84.35 55430.68 88888.00 2007-04-18 14:12:40.000 108 12313.20 84.38 55430.65 88888.00 2007-04-18 14:12:40.125 108 12313.20 84.38 55430.70 88888.00 2007-04-18 14:12:40.250 108 12313.25 84.38 55430.70 88888.00 2007-04-18 14:12:40.375 108 12313.20 84.30 55430.68 88888.00 2007-04-18 14:12:40.500 108 12313.15 84.35 55430.68 88888.00 2007-04-18 14:12:40.625 108 12313.25 84.42 55430.70 88888.00 2007-04-18 14:12:40.750 108 12313.30 84.40 55430.68 88888.00 2007-04-18 14:12:40.875 108 12313.27 84.38 55430.65 88888.00 2007-04-18 14:12:41.000 108 12313.23 84.33 55430.62 88888.00 2007-04-18 14:12:41.125 108 12313.23 84.33 55430.65 88888.00 2007-04-18 14:12:41.250 108 12313.33 84.35 55430.72 88888.00 2007-04-18 14:12:41.375 108 12313.35 84.42 55430.75 88888.00 2007-04-18 14:12:41.500 108 12313.30 84.40 55430.70 88888.00 2007-04-18 14:12:41.625 108 12313.25 84.33 55430.68 88888.00 2007-04-18 14:12:41.750 108 12313.30 84.38 55430.65 88888.00 2007-04-18 14:12:41.875 108 12313.30 84.38 55430.65 88888.00 2007-04-18 14:12:42.000 108 12313.30 84.33 55430.65 88888.00 2007-04-18 14:12:42.125 108 12313.27 84.30 55430.68 88888.00 2007-04-18 14:12:42.250 108 12313.25 84.35 55430.70 88888.00 2007-04-18 14:12:42.375 108 12313.27 84.38 55430.68 88888.00 2007-04-18 14:12:42.500 108 12313.25 84.38 55430.70 88888.00 2007-04-18 14:12:42.625 108 12313.27 84.38 55430.70 88888.00 2007-04-18 14:12:42.750 108 12313.33 84.38 55430.70 88888.00 2007-04-18 14:12:42.875 108 12313.35 84.38 55430.72 88888.00 2007-04-18 14:12:43.000 108 12313.35 84.45 55430.72 88888.00 2007-04-18 14:12:43.125 108 12313.30 84.38 55430.70 88888.00 2007-04-18 14:12:43.250 108 12313.23 84.30 55430.65 88888.00 2007-04-18 14:12:43.375 108 12313.20 84.33 55430.65 88888.00 2007-04-18 14:12:43.500 108 12313.20 84.30 55430.65 88888.00 2007-04-18 14:12:43.625 108 12313.23 84.35 55430.68 88888.00 2007-04-18 14:12:43.750 108 12313.17 84.40 55430.68 88888.00 2007-04-18 14:12:43.875 108 12313.12 84.40 55430.68 88888.00 2007-04-18 14:12:44.000 108 12313.15 84.35 55430.65 88888.00 2007-04-18 14:12:44.125 108 12313.17 84.38 55430.70 88888.00 2007-04-18 14:12:44.250 108 12313.23 84.40 55430.75 88888.00 2007-04-18 14:12:44.375 108 12313.23 84.40 55430.72 88888.00 2007-04-18 14:12:44.500 108 12313.23 84.38 55430.72 88888.00 2007-04-18 14:12:44.625 108 12313.20 84.30 55430.70 88888.00 2007-04-18 14:12:44.750 108 12313.12 84.28 55430.68 88888.00 2007-04-18 14:12:44.875 108 12313.15 84.25 55430.62 88888.00 2007-04-18 14:12:45.000 108 12313.27 84.33 55430.68 88888.00 2007-04-18 14:12:45.125 108 12313.33 84.38 55430.70 88888.00 2007-04-18 14:12:45.250 108 12313.30 84.38 55430.68 88888.00 2007-04-18 14:12:45.375 108 12313.30 84.35 55430.65 88888.00 2007-04-18 14:12:45.500 108 12313.33 84.35 55430.65 88888.00 2007-04-18 14:12:45.625 108 12313.33 84.35 55430.68 88888.00 2007-04-18 14:12:45.750 108 12313.30 84.35 55430.70 88888.00 2007-04-18 14:12:45.875 108 12313.23 84.33 55430.68 88888.00 2007-04-18 14:12:46.000 108 12313.17 84.33 55430.68 88888.00 2007-04-18 14:12:46.125 108 12313.17 84.33 55430.70 88888.00 2007-04-18 14:12:46.250 108 12313.12 84.30 55430.70 88888.00 2007-04-18 14:12:46.375 108 12313.15 84.33 55430.70 88888.00 2007-04-18 14:12:46.500 108 12313.23 84.35 55430.75 88888.00 2007-04-18 14:12:46.625 108 12313.23 84.35 55430.70 88888.00 2007-04-18 14:12:46.750 108 12313.17 84.35 55430.70 88888.00 2007-04-18 14:12:46.875 108 12313.20 84.40 55430.68 88888.00 2007-04-18 14:12:47.000 108 12313.25 84.40 55430.65 88888.00 2007-04-18 14:12:47.125 108 12313.23 84.35 55430.68 88888.00 2007-04-18 14:12:47.250 108 12313.17 84.38 55430.68 88888.00 2007-04-18 14:12:47.375 108 12313.25 84.42 55430.68 88888.00 2007-04-18 14:12:47.500 108 12313.30 84.38 55430.70 88888.00 2007-04-18 14:12:47.625 108 12313.20 84.35 55430.70 88888.00 2007-04-18 14:12:47.750 108 12313.20 84.28 55430.68 88888.00 2007-04-18 14:12:47.875 108 12313.20 84.30 55430.65 88888.00 2007-04-18 14:12:48.000 108 12313.20 84.30 55430.68 88888.00 2007-04-18 14:12:48.125 108 12313.15 84.33 55430.70 88888.00 2007-04-18 14:12:48.250 108 12313.15 84.33 55430.70 88888.00 2007-04-18 14:12:48.375 108 12313.23 84.40 55430.68 88888.00 2007-04-18 14:12:48.500 108 12313.20 84.40 55430.70 88888.00 2007-04-18 14:12:48.625 108 12313.15 84.40 55430.72 88888.00 2007-04-18 14:12:48.750 108 12313.20 84.38 55430.70 88888.00 2007-04-18 14:12:48.875 108 12313.20 84.38 55430.68 88888.00 2007-04-18 14:12:49.000 108 12313.23 84.40 55430.65 88888.00 2007-04-18 14:12:49.125 108 12313.25 84.40 55430.68 88888.00 2007-04-18 14:12:49.250 108 12313.17 84.30 55430.68 88888.00 2007-04-18 14:12:49.375 108 12313.17 84.35 55430.65 88888.00 2007-04-18 14:12:49.500 108 12313.15 84.40 55430.68 88888.00 2007-04-18 14:12:49.625 108 12313.17 84.35 55430.68 88888.00 2007-04-18 14:12:49.750 108 12313.20 84.35 55430.65 88888.00 2007-04-18 14:12:49.875 108 12313.17 84.40 55430.68 88888.00 2007-04-18 14:12:50.000 108 12313.17 84.38 55430.65 88888.00 2007-04-18 14:12:50.125 108 12313.17 84.35 55430.68 88888.00 2007-04-18 14:12:50.250 108 12313.20 84.38 55430.65 88888.00 2007-04-18 14:12:50.375 108 12313.17 84.35 55430.62 88888.00 2007-04-18 14:12:50.500 108 12313.10 84.30 55430.62 88888.00 2007-04-18 14:12:50.625 108 12313.15 84.35 55430.65 88888.00 2007-04-18 14:12:50.750 108 12313.23 84.30 55430.65 88888.00 2007-04-18 14:12:50.875 108 12313.20 84.35 55430.62 88888.00 2007-04-18 14:12:51.000 108 12313.20 84.40 55430.60 88888.00 2007-04-18 14:12:51.125 108 12313.20 84.38 55430.60 88888.00 2007-04-18 14:12:51.250 108 12313.15 84.38 55430.60 88888.00 2007-04-18 14:12:51.375 108 12313.17 84.38 55430.62 88888.00 2007-04-18 14:12:51.500 108 12313.20 84.40 55430.65 88888.00 2007-04-18 14:12:51.625 108 12313.17 84.42 55430.68 88888.00 2007-04-18 14:12:51.750 108 12313.17 84.45 55430.65 88888.00 2007-04-18 14:12:51.875 108 12313.20 84.38 55430.62 88888.00 2007-04-18 14:12:52.000 108 12313.10 84.35 55430.60 88888.00 2007-04-18 14:12:52.125 108 12313.08 84.38 55430.68 88888.00 2007-04-18 14:12:52.250 108 12313.10 84.40 55430.70 88888.00 2007-04-18 14:12:52.375 108 12313.12 84.40 55430.70 88888.00 2007-04-18 14:12:52.500 108 12313.10 84.42 55430.72 88888.00 2007-04-18 14:12:52.625 108 12313.20 84.42 55430.70 88888.00 2007-04-18 14:12:52.750 108 12313.30 84.42 55430.70 88888.00 2007-04-18 14:12:52.875 108 12313.25 84.42 55430.72 88888.00 2007-04-18 14:12:53.000 108 12313.17 84.40 55430.72 88888.00 2007-04-18 14:12:53.125 108 12313.15 84.38 55430.70 88888.00 2007-04-18 14:12:53.250 108 12313.20 84.38 55430.68 88888.00 2007-04-18 14:12:53.375 108 12313.27 84.40 55430.68 88888.00 2007-04-18 14:12:53.500 108 12313.25 84.35 55430.65 88888.00 2007-04-18 14:12:53.625 108 12313.17 84.33 55430.65 88888.00 2007-04-18 14:12:53.750 108 12313.23 84.38 55430.68 88888.00 2007-04-18 14:12:53.875 108 12313.27 84.40 55430.70 88888.00 2007-04-18 14:12:54.000 108 12313.35 84.38 55430.68 88888.00 2007-04-18 14:12:54.125 108 12313.35 84.40 55430.68 88888.00 2007-04-18 14:12:54.250 108 12313.30 84.40 55430.65 88888.00 2007-04-18 14:12:54.375 108 12313.33 84.40 55430.62 88888.00 2007-04-18 14:12:54.500 108 12313.25 84.42 55430.62 88888.00 2007-04-18 14:12:54.625 108 12313.20 84.47 55430.65 88888.00 2007-04-18 14:12:54.750 108 12313.20 84.45 55430.65 88888.00 2007-04-18 14:12:54.875 108 12313.20 84.47 55430.65 88888.00 2007-04-18 14:12:55.000 108 12313.23 84.47 55430.65 88888.00 2007-04-18 14:12:55.125 108 12313.23 84.53 55430.68 88888.00 2007-04-18 14:12:55.250 108 12313.20 84.47 55430.65 88888.00 2007-04-18 14:12:55.375 108 12313.20 84.42 55430.65 88888.00 2007-04-18 14:12:55.500 108 12313.23 84.45 55430.68 88888.00 2007-04-18 14:12:55.625 108 12313.20 84.45 55430.65 88888.00 2007-04-18 14:12:55.750 108 12313.20 84.42 55430.65 88888.00 2007-04-18 14:12:55.875 108 12313.20 84.42 55430.68 88888.00 2007-04-18 14:12:56.000 108 12313.25 84.42 55430.62 88888.00 2007-04-18 14:12:56.125 108 12313.25 84.40 55430.62 88888.00 2007-04-18 14:12:56.250 108 12313.12 84.40 55430.68 88888.00 2007-04-18 14:12:56.375 108 12313.15 84.42 55430.68 88888.00 2007-04-18 14:12:56.500 108 12313.20 84.45 55430.65 88888.00 2007-04-18 14:12:56.625 108 12313.17 84.45 55430.65 88888.00 2007-04-18 14:12:56.750 108 12313.20 84.53 55430.68 88888.00 2007-04-18 14:12:56.875 108 12313.25 84.50 55430.68 88888.00 2007-04-18 14:12:57.000 108 12313.27 84.45 55430.65 88888.00 2007-04-18 14:12:57.125 108 12313.25 84.45 55430.65 88888.00 2007-04-18 14:12:57.250 108 12313.27 84.45 55430.68 88888.00 2007-04-18 14:12:57.375 108 12313.27 84.42 55430.65 88888.00 2007-04-18 14:12:57.500 108 12313.23 84.42 55430.65 88888.00 2007-04-18 14:12:57.625 108 12313.17 84.42 55430.68 88888.00 2007-04-18 14:12:57.750 108 12313.17 84.42 55430.65 88888.00 2007-04-18 14:12:57.875 108 12313.12 84.42 55430.65 88888.00 2007-04-18 14:12:58.000 108 12313.12 84.42 55430.62 88888.00 2007-04-18 14:12:58.125 108 12313.10 84.38 55430.62 88888.00 2007-04-18 14:12:58.250 108 12313.10 84.38 55430.62 88888.00 2007-04-18 14:12:58.375 108 12313.17 84.40 55430.62 88888.00 2007-04-18 14:12:58.500 108 12313.20 84.45 55430.65 88888.00 2007-04-18 14:12:58.625 108 12313.25 84.45 55430.65 88888.00 2007-04-18 14:12:58.750 108 12313.27 84.45 55430.60 88888.00 2007-04-18 14:12:58.875 108 12313.27 84.45 55430.60 88888.00 2007-04-18 14:12:59.000 108 12313.20 84.42 55430.57 88888.00 2007-04-18 14:12:59.125 108 12313.15 84.38 55430.55 88888.00 2007-04-18 14:12:59.250 108 12313.17 84.35 55430.60 88888.00 2007-04-18 14:12:59.375 108 12313.23 84.38 55430.60 88888.00 2007-04-18 14:12:59.500 108 12313.17 84.40 55430.60 88888.00 2007-04-18 14:12:59.625 108 12313.17 84.42 55430.57 88888.00 2007-04-18 14:12:59.750 108 12313.17 84.40 55430.57 88888.00 2007-04-18 14:12:59.875 108 12313.15 84.38 55430.55 88888.00 2007-04-18 14:13:00.000 108 12313.23 84.40 55430.60 88888.00 2007-04-18 14:13:00.125 108 12313.33 84.42 55430.62 88888.00 2007-04-18 14:13:00.250 108 12313.27 84.40 55430.60 88888.00 2007-04-18 14:13:00.375 108 12313.30 84.42 55430.62 88888.00 2007-04-18 14:13:00.500 108 12313.33 84.42 55430.62 88888.00 2007-04-18 14:13:00.625 108 12313.27 84.42 55430.62 88888.00 2007-04-18 14:13:00.750 108 12313.20 84.40 55430.60 88888.00 2007-04-18 14:13:00.875 108 12313.17 84.42 55430.62 88888.00 2007-04-18 14:13:01.000 108 12313.27 84.53 55430.62 88888.00 2007-04-18 14:13:01.125 108 12313.30 84.47 55430.60 88888.00 2007-04-18 14:13:01.250 108 12313.25 84.45 55430.57 88888.00 2007-04-18 14:13:01.375 108 12313.17 84.42 55430.53 88888.00 2007-04-18 14:13:01.500 108 12313.10 84.38 55430.55 88888.00 2007-04-18 14:13:01.625 108 12313.12 84.40 55430.57 88888.00 2007-04-18 14:13:01.750 108 12313.15 84.40 55430.57 88888.00 2007-04-18 14:13:01.875 108 12313.10 84.42 55430.57 88888.00 2007-04-18 14:13:02.000 108 12313.15 84.42 55430.55 88888.00 2007-04-18 14:13:02.125 108 12313.15 84.40 55430.57 88888.00 2007-04-18 14:13:02.250 108 12313.15 84.45 55430.57 88888.00 2007-04-18 14:13:02.375 108 12313.17 84.45 55430.60 88888.00 2007-04-18 14:13:02.500 108 12313.25 84.47 55430.62 88888.00 2007-04-18 14:13:02.625 108 12313.23 84.45 55430.60 88888.00 2007-04-18 14:13:02.750 108 12313.17 84.45 55430.60 88888.00 2007-04-18 14:13:02.875 108 12313.15 84.47 55430.62 88888.00 2007-04-18 14:13:03.000 108 12313.17 84.47 55430.60 88888.00 2007-04-18 14:13:03.125 108 12313.17 84.40 55430.60 88888.00 2007-04-18 14:13:03.250 108 12313.20 84.42 55430.62 88888.00 2007-04-18 14:13:03.375 108 12313.23 84.47 55430.60 88888.00 2007-04-18 14:13:03.500 108 12313.27 84.42 55430.57 88888.00 2007-04-18 14:13:03.625 108 12313.27 84.42 55430.62 88888.00 2007-04-18 14:13:03.750 108 12313.20 84.42 55430.60 88888.00 2007-04-18 14:13:03.875 108 12313.15 84.38 55430.60 88888.00 2007-04-18 14:13:04.000 108 12313.20 84.40 55430.62 88888.00 2007-04-18 14:13:04.125 108 12313.20 84.45 55430.65 88888.00 2007-04-18 14:13:04.250 108 12313.23 84.45 55430.60 88888.00 2007-04-18 14:13:04.375 108 12313.17 84.42 55430.57 88888.00 2007-04-18 14:13:04.500 108 12313.10 84.38 55430.60 88888.00 2007-04-18 14:13:04.625 108 12313.20 84.38 55430.60 88888.00 2007-04-18 14:13:04.750 108 12313.23 84.45 55430.60 88888.00 2007-04-18 14:13:04.875 108 12313.23 84.45 55430.60 88888.00 2007-04-18 14:13:05.000 108 12313.23 84.45 55430.55 88888.00 2007-04-18 14:13:05.125 108 12313.33 84.42 55430.60 88888.00 2007-04-18 14:13:05.250 108 12313.25 84.38 55430.60 88888.00 2007-04-18 14:13:05.375 108 12313.10 84.40 55430.57 88888.00 2007-04-18 14:13:05.500 108 12313.08 84.40 55430.57 88888.00 2007-04-18 14:13:05.625 108 12313.20 84.50 55430.57 88888.00 2007-04-18 14:13:05.750 108 12313.23 84.50 55430.55 88888.00 2007-04-18 14:13:05.875 108 12313.23 84.50 55430.65 88888.00 2007-04-18 14:13:06.000 108 12313.23 84.47 55430.62 88888.00 2007-04-18 14:13:06.125 108 12313.17 84.50 55430.60 88888.00 2007-04-18 14:13:06.250 108 12313.08 84.45 55430.60 88888.00 2007-04-18 14:13:06.375 108 12313.10 84.47 55430.57 88888.00 2007-04-18 14:13:06.500 108 12313.12 84.45 55430.60 88888.00 2007-04-18 14:13:06.625 108 12313.20 84.47 55430.65 88888.00 2007-04-18 14:13:06.750 108 12313.25 84.53 55430.62 88888.00 2007-04-18 14:13:06.875 108 12313.23 84.50 55430.62 88888.00 2007-04-18 14:13:07.000 108 12313.23 84.47 55430.60 88888.00 2007-04-18 14:13:07.125 108 12313.17 84.47 55430.60 88888.00 2007-04-18 14:13:07.250 108 12313.10 84.42 55430.57 88888.00 2007-04-18 14:13:07.375 108 12313.12 84.42 55430.53 88888.00 2007-04-18 14:13:07.500 108 12313.12 84.40 55430.55 88888.00 2007-04-18 14:13:07.625 108 12313.12 84.42 55430.57 88888.00 2007-04-18 14:13:07.750 108 12313.12 84.45 55430.57 88888.00 2007-04-18 14:13:07.875 108 12313.15 84.47 55430.60 88888.00 2007-04-18 14:13:08.000 108 12313.17 84.47 55430.62 88888.00 2007-04-18 14:13:08.125 108 12313.15 84.45 55430.57 88888.00 2007-04-18 14:13:08.250 108 12313.12 84.42 55430.60 88888.00 2007-04-18 14:13:08.375 108 12313.20 84.50 55430.57 88888.00 2007-04-18 14:13:08.500 108 12313.20 84.42 55430.60 88888.00 2007-04-18 14:13:08.625 108 12313.17 84.42 55430.60 88888.00 2007-04-18 14:13:08.750 108 12313.15 84.47 55430.57 88888.00 2007-04-18 14:13:08.875 108 12313.20 84.47 55430.60 88888.00 2007-04-18 14:13:09.000 108 12313.25 84.53 55430.60 88888.00 2007-04-18 14:13:09.125 108 12313.27 84.53 55430.57 88888.00 2007-04-18 14:13:09.250 108 12313.20 84.53 55430.60 88888.00 2007-04-18 14:13:09.375 108 12313.20 84.50 55430.60 88888.00 2007-04-18 14:13:09.500 108 12313.23 84.45 55430.57 88888.00 2007-04-18 14:13:09.625 108 12313.27 84.45 55430.55 88888.00 2007-04-18 14:13:09.750 108 12313.20 84.42 55430.53 88888.00 2007-04-18 14:13:09.875 108 12313.08 84.40 55430.47 88888.00 2007-04-18 14:13:10.000 108 12313.10 84.40 55430.55 88888.00 2007-04-18 14:13:10.125 108 12313.20 84.45 55430.57 88888.00 2007-04-18 14:13:10.250 108 12313.27 84.42 55430.57 88888.00 2007-04-18 14:13:10.375 108 12313.33 84.42 55430.57 88888.00 2007-04-18 14:13:10.500 108 12313.30 84.50 55430.60 88888.00 2007-04-18 14:13:10.625 108 12313.27 84.55 55430.65 88888.00 2007-04-18 14:13:10.750 108 12313.33 84.55 55430.62 88888.00 2007-04-18 14:13:10.875 108 12313.30 84.50 55430.60 88888.00 2007-04-18 14:13:11.000 108 12313.15 84.45 55430.57 88888.00 2007-04-18 14:13:11.125 108 12313.12 84.42 55430.57 88888.00 2007-04-18 14:13:11.250 108 12313.08 84.42 55430.55 88888.00 2007-04-18 14:13:11.375 108 12313.15 84.42 55430.57 88888.00 2007-04-18 14:13:11.500 108 12313.17 84.47 55430.53 88888.00 2007-04-18 14:13:11.625 108 12313.20 84.55 55430.55 88888.00 2007-04-18 14:13:11.750 108 12313.17 84.50 55430.53 88888.00 2007-04-18 14:13:11.875 108 12313.12 84.42 55430.50 88888.00 2007-04-18 14:13:12.000 108 12313.15 84.42 55430.53 88888.00 2007-04-18 14:13:12.125 108 12313.20 84.42 55430.55 88888.00 2007-04-18 14:13:12.250 108 12313.23 84.47 55430.53 88888.00 2007-04-18 14:13:12.375 108 12313.20 84.47 55430.53 88888.00 2007-04-18 14:13:12.500 108 12313.10 84.45 55430.55 88888.00 2007-04-18 14:13:12.625 108 12313.08 84.40 55430.55 88888.00 2007-04-18 14:13:12.750 108 12313.10 84.40 55430.53 88888.00 2007-04-18 14:13:12.875 108 12313.23 84.50 55430.55 88888.00 2007-04-18 14:13:13.000 108 12313.23 84.45 55430.53 88888.00 2007-04-18 14:13:13.125 108 12313.20 84.50 55430.55 88888.00 2007-04-18 14:13:13.250 108 12313.15 84.47 55430.55 88888.00 2007-04-18 14:13:13.375 108 12313.20 84.45 55430.55 88888.00 2007-04-18 14:13:13.500 108 12313.25 84.50 55430.55 88888.00 2007-04-18 14:13:13.625 108 12313.25 84.50 55430.57 88888.00 2007-04-18 14:13:13.750 108 12313.20 84.47 55430.55 88888.00 2007-04-18 14:13:13.875 108 12313.10 84.45 55430.53 88888.00 2007-04-18 14:13:14.000 108 12313.10 84.47 55430.53 88888.00 2007-04-18 14:13:14.125 108 12313.12 84.45 55430.55 88888.00 2007-04-18 14:13:14.250 108 12313.17 84.50 55430.57 88888.00 2007-04-18 14:13:14.375 108 12313.23 84.47 55430.55 88888.00 2007-04-18 14:13:14.500 108 12313.23 84.47 55430.57 88888.00 2007-04-18 14:13:14.625 108 12313.25 84.53 55430.62 88888.00 2007-04-18 14:13:14.750 108 12313.27 84.50 55430.60 88888.00 2007-04-18 14:13:14.875 108 12313.25 84.47 55430.60 88888.00 2007-04-18 14:13:15.000 108 12313.17 84.50 55430.57 88888.00 2007-04-18 14:13:15.125 108 12313.12 84.45 55430.60 88888.00 2007-04-18 14:13:15.250 108 12313.10 84.47 55430.60 88888.00 2007-04-18 14:13:15.375 108 12313.12 84.53 55430.60 88888.00 2007-04-18 14:13:15.500 108 12313.15 84.50 55430.57 88888.00 2007-04-18 14:13:15.625 108 12313.15 84.47 55430.55 88888.00 2007-04-18 14:13:15.750 108 12313.17 84.53 55430.55 88888.00 2007-04-18 14:13:15.875 108 12313.20 84.50 55430.57 88888.00 2007-04-18 14:13:16.000 108 12313.20 84.45 55430.60 88888.00 2007-04-18 14:13:16.125 108 12313.15 84.42 55430.60 88888.00 2007-04-18 14:13:16.250 108 12313.08 84.50 55430.57 88888.00 2007-04-18 14:13:16.375 108 12313.20 84.50 55430.55 88888.00 2007-04-18 14:13:16.500 108 12313.17 84.47 55430.53 88888.00 2007-04-18 14:13:16.625 108 12313.17 84.50 55430.55 88888.00 2007-04-18 14:13:16.750 108 12313.17 84.47 55430.57 88888.00 2007-04-18 14:13:16.875 108 12313.15 84.47 55430.60 88888.00 2007-04-18 14:13:17.000 108 12313.15 84.50 55430.57 88888.00 2007-04-18 14:13:17.125 108 12313.20 84.50 55430.57 88888.00 2007-04-18 14:13:17.250 108 12313.23 84.47 55430.60 88888.00 2007-04-18 14:13:17.375 108 12313.17 84.45 55430.55 88888.00 2007-04-18 14:13:17.500 108 12313.15 84.50 55430.55 88888.00 2007-04-18 14:13:17.625 108 12313.15 84.47 55430.53 88888.00 2007-04-18 14:13:17.750 108 12313.12 84.47 55430.53 88888.00 2007-04-18 14:13:17.875 108 12313.10 84.47 55430.50 88888.00 2007-04-18 14:13:18.000 108 12313.10 84.42 55430.50 88888.00 2007-04-18 14:13:18.125 108 12313.10 84.42 55430.50 88888.00 2007-04-18 14:13:18.250 108 12313.05 84.47 55430.55 88888.00 2007-04-18 14:13:18.375 108 12313.12 84.53 55430.55 88888.00 2007-04-18 14:13:18.500 108 12313.17 84.55 55430.55 88888.00 2007-04-18 14:13:18.625 108 12313.17 84.50 55430.53 88888.00 2007-04-18 14:13:18.750 108 12313.10 84.42 55430.50 88888.00 2007-04-18 14:13:18.875 108 12313.08 84.45 55430.53 88888.00 2007-04-18 14:13:19.000 108 12313.15 84.53 55430.55 88888.00 2007-04-18 14:13:19.125 108 12313.20 84.50 55430.57 88888.00 2007-04-18 14:13:19.250 108 12313.15 84.45 55430.55 88888.00 2007-04-18 14:13:19.375 108 12313.20 84.45 55430.55 88888.00 2007-04-18 14:13:19.500 108 12313.15 84.45 55430.55 88888.00 2007-04-18 14:13:19.625 108 12313.12 84.45 55430.55 88888.00 2007-04-18 14:13:19.750 108 12313.12 84.45 55430.60 88888.00 2007-04-18 14:13:19.875 108 12313.15 84.53 55430.57 88888.00 2007-04-18 14:13:20.000 108 12313.23 84.53 55430.55 88888.00 2007-04-18 14:13:20.125 108 12313.23 84.45 55430.60 88888.00 2007-04-18 14:13:20.250 108 12313.17 84.45 55430.55 88888.00 2007-04-18 14:13:20.375 108 12313.17 84.42 55430.55 88888.00 2007-04-18 14:13:20.500 108 12313.10 84.42 55430.55 88888.00 2007-04-18 14:13:20.625 108 12313.10 84.50 55430.55 88888.00 2007-04-18 14:13:20.750 108 12313.20 84.58 55430.55 88888.00 2007-04-18 14:13:20.875 108 12313.23 84.55 55430.55 88888.00 2007-04-18 14:13:21.000 108 12313.17 84.58 55430.55 88888.00 2007-04-18 14:13:21.125 108 12313.05 84.55 55430.53 88888.00 2007-04-18 14:13:21.250 108 12313.02 84.55 55430.55 88888.00 2007-04-18 14:13:21.375 108 12313.08 84.58 55430.57 88888.00 2007-04-18 14:13:21.500 108 12313.08 84.47 55430.55 88888.00 2007-04-18 14:13:21.625 108 12313.00 84.50 55430.57 88888.00 2007-04-18 14:13:21.750 108 12313.10 84.53 55430.55 88888.00 2007-04-18 14:13:21.875 108 12313.12 84.50 55430.55 88888.00 2007-04-18 14:13:22.000 108 12313.00 84.47 55430.53 88888.00 2007-04-18 14:13:22.125 108 12312.95 84.40 55430.50 88888.00 2007-04-18 14:13:22.250 108 12313.08 84.47 55430.57 88888.00 2007-04-18 14:13:22.375 108 12313.10 84.47 55430.57 88888.00 2007-04-18 14:13:22.500 108 12313.02 84.45 55430.57 88888.00 2007-04-18 14:13:22.625 108 12312.95 84.45 55430.57 88888.00 2007-04-18 14:13:22.750 108 12313.00 84.47 55430.57 88888.00 2007-04-18 14:13:22.875 108 12313.05 84.47 55430.55 88888.00 2007-04-18 14:13:23.000 108 12313.08 84.45 55430.53 88888.00 2007-04-18 14:13:23.125 108 12313.10 84.47 55430.53 88888.00 2007-04-18 14:13:23.250 108 12313.10 84.45 55430.50 88888.00 2007-04-18 14:13:23.375 108 12313.12 84.50 55430.50 88888.00 2007-04-18 14:13:23.500 108 12313.10 84.53 55430.50 88888.00 2007-04-18 14:13:23.625 108 12313.05 84.45 55430.47 88888.00 2007-04-18 14:13:23.750 108 12313.05 84.42 55430.47 88888.00 2007-04-18 14:13:23.875 108 12313.10 84.45 55430.50 88888.00 2007-04-18 14:13:24.000 108 12313.10 84.45 55430.53 88888.00 2007-04-18 14:13:24.125 108 12313.08 84.45 55430.50 88888.00 2007-04-18 14:13:24.250 108 12313.10 84.47 55430.50 88888.00 2007-04-18 14:13:24.375 108 12313.12 84.50 55430.53 88888.00 2007-04-18 14:13:24.500 108 12313.15 84.53 55430.57 88888.00 2007-04-18 14:13:24.625 108 12313.15 84.47 55430.57 88888.00 2007-04-18 14:13:24.750 108 12313.15 84.47 55430.57 88888.00 2007-04-18 14:13:24.875 108 12313.08 84.45 55430.50 88888.00 2007-04-18 14:13:25.000 108 12313.05 84.45 55430.50 88888.00 2007-04-18 14:13:25.125 108 12313.08 84.47 55430.53 88888.00 2007-04-18 14:13:25.250 108 12313.02 84.42 55430.53 88888.00 2007-04-18 14:13:25.375 108 12313.05 84.40 55430.53 88888.00 2007-04-18 14:13:25.500 108 12313.10 84.45 55430.53 88888.00 2007-04-18 14:13:25.625 108 12313.12 84.47 55430.55 88888.00 2007-04-18 14:13:25.750 108 12313.12 84.53 55430.55 88888.00 2007-04-18 14:13:25.875 108 12313.10 84.50 55430.53 88888.00 2007-04-18 14:13:26.000 108 12313.05 84.47 55430.53 88888.00 2007-04-18 14:13:26.125 108 12313.00 84.47 55430.57 88888.00 2007-04-18 14:13:26.250 108 12313.02 84.50 55430.55 88888.00 2007-04-18 14:13:26.375 108 12313.02 84.50 55430.55 88888.00 2007-04-18 14:13:26.500 108 12313.00 84.47 55430.55 88888.00 2007-04-18 14:13:26.625 108 12313.02 84.47 55430.53 88888.00 2007-04-18 14:13:26.750 108 12313.02 84.47 55430.53 88888.00 2007-04-18 14:13:26.875 108 12313.00 84.45 55430.55 88888.00 2007-04-18 14:13:27.000 108 12313.00 84.45 55430.53 88888.00 2007-04-18 14:13:27.125 108 12313.02 84.47 55430.53 88888.00 2007-04-18 14:13:27.250 108 12312.95 84.42 55430.53 88888.00 2007-04-18 14:13:27.375 108 12312.95 84.42 55430.50 88888.00 2007-04-18 14:13:27.500 108 12312.98 84.42 55430.53 88888.00 2007-04-18 14:13:27.625 108 12313.05 84.38 55430.53 88888.00 2007-04-18 14:13:27.750 108 12313.08 84.47 55430.55 88888.00 2007-04-18 14:13:27.875 108 12313.10 84.47 55430.55 88888.00 2007-04-18 14:13:28.000 108 12313.08 84.38 55430.53 88888.00 2007-04-18 14:13:28.125 108 12313.05 84.40 55430.53 88888.00 2007-04-18 14:13:28.250 108 12313.05 84.42 55430.53 88888.00 2007-04-18 14:13:28.375 108 12313.10 84.40 55430.53 88888.00 2007-04-18 14:13:28.500 108 12313.08 84.38 55430.50 88888.00 2007-04-18 14:13:28.625 108 12313.05 84.38 55430.50 88888.00 2007-04-18 14:13:28.750 108 12313.08 84.42 55430.53 88888.00 2007-04-18 14:13:28.875 108 12313.17 84.47 55430.57 88888.00 2007-04-18 14:13:29.000 108 12313.17 84.53 55430.57 88888.00 2007-04-18 14:13:29.125 108 12313.08 84.47 55430.57 88888.00 2007-04-18 14:13:29.250 108 12312.98 84.42 55430.55 88888.00 2007-04-18 14:13:29.375 108 12313.05 84.42 55430.55 88888.00 2007-04-18 14:13:29.500 108 12313.08 84.45 55430.57 88888.00 2007-04-18 14:13:29.625 108 12313.02 84.45 55430.55 88888.00 2007-04-18 14:13:29.750 108 12313.05 84.47 55430.57 88888.00 2007-04-18 14:13:29.875 108 12313.08 84.50 55430.55 88888.00 2007-04-18 14:13:30.000 108 12313.10 84.42 55430.53 88888.00 2007-04-18 14:13:30.125 108 12313.08 84.38 55430.55 88888.00 2007-04-18 14:13:30.250 108 12313.08 84.45 55430.60 88888.00 2007-04-18 14:13:30.375 108 12313.05 84.45 55430.60 88888.00 2007-04-18 14:13:30.500 108 12313.00 84.45 55430.55 88888.00 2007-04-18 14:13:30.625 108 12313.00 84.53 55430.60 88888.00 2007-04-18 14:13:30.750 108 12313.05 84.53 55430.60 88888.00 2007-04-18 14:13:30.875 108 12313.05 84.40 55430.55 88888.00 2007-04-18 14:13:31.000 108 12312.98 84.42 55430.55 88888.00 2007-04-18 14:13:31.125 108 12312.92 84.40 55430.55 88888.00 2007-04-18 14:13:31.250 108 12312.92 84.40 55430.53 88888.00 2007-04-18 14:13:31.375 108 12312.95 84.40 55430.55 88888.00 2007-04-18 14:13:31.500 108 12312.92 84.47 55430.55 88888.00 2007-04-18 14:13:31.625 108 12313.00 84.47 55430.55 88888.00 2007-04-18 14:13:31.750 108 12313.08 84.47 55430.53 88888.00 2007-04-18 14:13:31.875 108 12313.15 84.42 55430.53 88888.00 2007-04-18 14:13:32.000 108 12313.12 84.42 55430.53 88888.00 2007-04-18 14:13:32.125 108 12313.05 84.42 55430.53 88888.00 2007-04-18 14:13:32.250 108 12313.02 84.38 55430.50 88888.00 2007-04-18 14:13:32.375 108 12313.00 84.35 55430.50 88888.00 2007-04-18 14:13:32.500 108 12313.02 84.35 55430.53 88888.00 2007-04-18 14:13:32.625 108 12312.95 84.38 55430.53 88888.00 2007-04-18 14:13:32.750 108 12312.95 84.38 55430.50 88888.00 2007-04-18 14:13:32.875 108 12312.98 84.40 55430.50 88888.00 2007-04-18 14:13:33.000 108 12312.98 84.40 55430.47 88888.00 2007-04-18 14:13:33.125 108 12312.98 84.40 55430.47 88888.00 2007-04-18 14:13:33.250 108 12313.00 84.38 55430.50 88888.00 2007-04-18 14:13:33.375 108 12313.00 84.45 55430.53 88888.00 2007-04-18 14:13:33.500 108 12313.02 84.45 55430.53 88888.00 2007-04-18 14:13:33.625 108 12312.98 84.35 55430.47 88888.00 2007-04-18 14:13:33.750 108 12312.95 84.38 55430.47 88888.00 2007-04-18 14:13:33.875 108 12313.05 84.38 55430.50 88888.00 2007-04-18 14:13:34.000 108 12313.00 84.33 55430.47 88888.00 2007-04-18 14:13:34.125 108 12312.95 84.33 55430.47 88888.00 2007-04-18 14:13:34.250 108 12312.98 84.38 55430.50 88888.00 2007-04-18 14:13:34.375 108 12313.05 84.35 55430.53 88888.00 2007-04-18 14:13:34.500 108 12312.98 84.35 55430.53 88888.00 2007-04-18 14:13:34.625 108 12312.98 84.35 55430.50 88888.00 2007-04-18 14:13:34.750 108 12313.00 84.40 55430.53 88888.00 2007-04-18 14:13:34.875 108 12313.08 84.38 55430.55 88888.00 2007-04-18 14:13:35.000 108 12313.12 84.42 55430.53 88888.00 2007-04-18 14:13:35.125 108 12313.10 84.40 55430.53 88888.00 2007-04-18 14:13:35.250 108 12313.05 84.42 55430.50 88888.00 2007-04-18 14:13:35.375 108 12313.10 84.47 55430.50 88888.00 2007-04-18 14:13:35.500 108 12313.15 84.40 55430.50 88888.00 2007-04-18 14:13:35.625 108 12313.23 84.38 55430.50 88888.00 2007-04-18 14:13:35.750 108 12313.15 84.38 55430.53 88888.00 2007-04-18 14:13:35.875 108 12313.02 84.38 55430.50 88888.00 2007-04-18 14:13:36.000 108 12313.00 84.38 55430.50 88888.00 2007-04-18 14:13:36.125 108 12312.98 84.25 55430.50 88888.00 2007-04-18 14:13:36.250 108 12312.95 84.25 55430.45 88888.00 2007-04-18 14:13:36.375 108 12313.02 84.35 55430.45 88888.00 2007-04-18 14:13:36.500 108 12313.00 84.35 55430.47 88888.00 2007-04-18 14:13:36.625 108 12312.98 84.28 55430.43 88888.00 2007-04-18 14:13:36.750 108 12313.02 84.30 55430.47 88888.00 2007-04-18 14:13:36.875 108 12313.08 84.40 55430.50 88888.00 2007-04-18 14:13:37.000 108 12313.10 84.38 55430.45 88888.00 2007-04-18 14:13:37.125 108 12313.08 84.33 55430.47 88888.00 2007-04-18 14:13:37.250 108 12313.08 84.33 55430.53 88888.00 2007-04-18 14:13:37.375 108 12313.08 84.33 55430.50 88888.00 2007-04-18 14:13:37.500 108 12313.10 84.33 55430.50 88888.00 2007-04-18 14:13:37.625 108 12313.12 84.38 55430.47 88888.00 2007-04-18 14:13:37.750 108 12313.12 84.35 55430.50 88888.00 2007-04-18 14:13:37.875 108 12313.15 84.38 55430.50 88888.00 2007-04-18 14:13:38.000 108 12313.15 84.35 55430.47 88888.00 2007-04-18 14:13:38.125 108 12313.08 84.33 55430.45 88888.00 2007-04-18 14:13:38.250 108 12313.02 84.35 55430.47 88888.00 2007-04-18 14:13:38.375 108 12313.02 84.40 55430.50 88888.00 2007-04-18 14:13:38.500 108 12313.00 84.38 55430.53 88888.00 2007-04-18 14:13:38.625 108 12312.98 84.33 55430.50 88888.00 2007-04-18 14:13:38.750 108 12313.00 84.30 55430.50 88888.00 2007-04-18 14:13:38.875 108 12313.02 84.30 55430.50 88888.00 2007-04-18 14:13:39.000 108 12312.95 84.28 55430.50 88888.00 2007-04-18 14:13:39.125 108 12313.02 84.30 55430.53 88888.00 2007-04-18 14:13:39.250 108 12313.05 84.38 55430.53 88888.00 2007-04-18 14:13:39.375 108 12313.05 84.38 55430.50 88888.00 2007-04-18 14:13:39.500 108 12313.02 84.38 55430.50 88888.00 2007-04-18 14:13:39.625 108 12313.02 84.40 55430.47 88888.00 2007-04-18 14:13:39.750 108 12313.10 84.38 55430.47 88888.00 2007-04-18 14:13:39.875 108 12313.12 84.35 55430.50 88888.00 2007-04-18 14:13:40.000 108 12313.17 84.35 55430.50 88888.00 2007-04-18 14:13:40.125 108 12313.20 84.40 55430.47 88888.00 2007-04-18 14:13:40.250 108 12313.12 84.30 55430.47 88888.00 2007-04-18 14:13:40.375 108 12313.05 84.33 55430.47 88888.00 2007-04-18 14:13:40.500 108 12313.12 84.38 55430.53 88888.00 2007-04-18 14:13:40.625 108 12313.08 84.42 55430.50 88888.00 2007-04-18 14:13:40.750 108 12312.98 84.40 55430.50 88888.00 2007-04-18 14:13:40.875 108 12312.98 84.35 55430.47 88888.00 2007-04-18 14:13:41.000 108 12313.08 84.33 55430.47 88888.00 2007-04-18 14:13:41.125 108 12313.10 84.30 55430.47 88888.00 2007-04-18 14:13:41.250 108 12313.08 84.22 55430.47 88888.00 2007-04-18 14:13:41.375 108 12313.10 84.28 55430.47 88888.00 2007-04-18 14:13:41.500 108 12313.12 84.35 55430.50 88888.00 2007-04-18 14:13:41.625 108 12313.17 84.40 55430.47 88888.00 2007-04-18 14:13:41.750 108 12313.12 84.45 55430.50 88888.00 2007-04-18 14:13:41.875 108 12313.02 84.35 55430.47 88888.00 2007-04-18 14:13:42.000 108 12313.00 84.35 55430.47 88888.00 2007-04-18 14:13:42.125 108 12313.00 84.35 55430.45 88888.00 2007-04-18 14:13:42.250 108 12313.00 84.38 55430.47 88888.00 2007-04-18 14:13:42.375 108 12313.02 84.35 55430.45 88888.00 2007-04-18 14:13:42.500 108 12313.00 84.30 55430.45 88888.00 2007-04-18 14:13:42.625 108 12313.05 84.33 55430.47 88888.00 2007-04-18 14:13:42.750 108 12313.02 84.33 55430.47 88888.00 2007-04-18 14:13:42.875 108 12313.02 84.35 55430.50 88888.00 2007-04-18 14:13:43.000 108 12312.95 84.33 55430.47 88888.00 2007-04-18 14:13:43.125 108 12312.92 84.22 55430.45 88888.00 2007-04-18 14:13:43.250 108 12312.98 84.28 55430.45 88888.00 2007-04-18 14:13:43.375 108 12313.02 84.33 55430.45 88888.00 2007-04-18 14:13:43.500 108 12312.92 84.33 55430.47 88888.00 2007-04-18 14:13:43.625 108 12312.95 84.28 55430.47 88888.00 2007-04-18 14:13:43.750 108 12312.95 84.22 55430.43 88888.00 2007-04-18 14:13:43.875 108 12313.02 84.30 55430.45 88888.00 2007-04-18 14:13:44.000 108 12313.05 84.33 55430.47 88888.00 2007-04-18 14:13:44.125 108 12313.02 84.33 55430.47 88888.00 2007-04-18 14:13:44.250 108 12313.02 84.30 55430.45 88888.00 2007-04-18 14:13:44.375 108 12312.95 84.25 55430.45 88888.00 2007-04-18 14:13:44.500 108 12313.00 84.25 55430.45 88888.00 2007-04-18 14:13:44.625 108 12313.00 84.28 55430.43 88888.00 2007-04-18 14:13:44.750 108 12313.00 84.30 55430.45 88888.00 2007-04-18 14:13:44.875 108 12313.05 84.33 55430.47 88888.00 2007-04-18 14:13:45.000 108 12313.10 84.33 55430.47 88888.00 2007-04-18 14:13:45.125 108 12313.12 84.38 55430.53 88888.00 2007-04-18 14:13:45.250 108 12313.05 84.30 55430.47 88888.00 2007-04-18 14:13:45.375 108 12313.12 84.30 55430.47 88888.00 2007-04-18 14:13:45.500 108 12313.05 84.33 55430.45 88888.00 2007-04-18 14:13:45.625 108 12313.02 84.40 55430.47 88888.00 2007-04-18 14:13:45.750 108 12313.00 84.38 55430.47 88888.00 2007-04-18 14:13:45.875 108 12312.92 84.25 55430.43 88888.00 2007-04-18 14:13:46.000 108 12312.98 84.25 55430.43 88888.00 2007-04-18 14:13:46.125 108 12313.02 84.33 55430.43 88888.00 2007-04-18 14:13:46.250 108 12312.95 84.35 55430.45 88888.00 2007-04-18 14:13:46.375 108 12312.92 84.33 55430.45 88888.00 2007-04-18 14:13:46.500 108 12312.95 84.28 55430.43 88888.00 2007-04-18 14:13:46.625 108 12312.95 84.28 55430.45 88888.00 2007-04-18 14:13:46.750 108 12312.95 84.25 55430.43 88888.00 2007-04-18 14:13:46.875 108 12312.98 84.30 55430.43 88888.00 2007-04-18 14:13:47.000 108 12312.95 84.38 55430.43 88888.00 2007-04-18 14:13:47.125 108 12313.02 84.33 55430.43 88888.00 2007-04-18 14:13:47.250 108 12313.05 84.28 55430.45 88888.00 2007-04-18 14:13:47.375 108 12313.02 84.35 55430.45 88888.00 2007-04-18 14:13:47.500 108 12313.02 84.35 55430.45 88888.00 2007-04-18 14:13:47.625 108 12313.08 84.35 55430.45 88888.00 2007-04-18 14:13:47.750 108 12313.10 84.30 55430.43 88888.00 2007-04-18 14:13:47.875 108 12313.05 84.30 55430.43 88888.00 2007-04-18 14:13:48.000 108 12313.05 84.35 55430.43 88888.00 2007-04-18 14:13:48.125 108 12313.10 84.35 55430.43 88888.00 2007-04-18 14:13:48.250 108 12313.05 84.35 55430.45 88888.00 2007-04-18 14:13:48.375 108 12313.10 84.38 55430.45 88888.00 2007-04-18 14:13:48.500 108 12313.10 84.33 55430.47 88888.00 2007-04-18 14:13:48.625 108 12313.08 84.25 55430.43 88888.00 2007-04-18 14:13:48.750 108 12313.12 84.25 55430.43 88888.00 2007-04-18 14:13:48.875 108 12313.12 84.28 55430.47 88888.00 2007-04-18 14:13:49.000 108 12313.20 84.30 55430.47 88888.00 2007-04-18 14:13:49.125 108 12313.20 84.30 55430.47 88888.00 2007-04-18 14:13:49.250 108 12313.17 84.35 55430.47 88888.00 2007-04-18 14:13:49.375 108 12313.23 84.33 55430.47 88888.00 2007-04-18 14:13:49.500 108 12313.17 84.30 55430.45 88888.00 2007-04-18 14:13:49.625 108 12313.12 84.33 55430.43 88888.00 2007-04-18 14:13:49.750 108 12313.08 84.28 55430.43 88888.00 2007-04-18 14:13:49.875 108 12313.02 84.33 55430.43 88888.00 2007-04-18 14:13:50.000 108 12313.02 84.28 55430.43 88888.00 2007-04-18 14:13:50.125 108 12312.98 84.30 55430.45 88888.00 2007-04-18 14:13:50.250 108 12312.98 84.30 55430.45 88888.00 2007-04-18 14:13:50.375 108 12313.05 84.35 55430.50 88888.00 2007-04-18 14:13:50.500 108 12313.12 84.33 55430.45 88888.00 2007-04-18 14:13:50.625 108 12313.08 84.30 55430.43 88888.00 2007-04-18 14:13:50.750 108 12313.05 84.25 55430.43 88888.00 2007-04-18 14:13:50.875 108 12313.15 84.30 55430.43 88888.00 2007-04-18 14:13:51.000 108 12313.15 84.30 55430.43 88888.00 2007-04-18 14:13:51.125 108 12313.15 84.30 55430.45 88888.00 2007-04-18 14:13:51.250 108 12313.20 84.28 55430.47 88888.00 2007-04-18 14:13:51.375 108 12313.15 84.22 55430.43 88888.00 2007-04-18 14:13:51.500 108 12313.02 84.28 55430.43 88888.00 2007-04-18 14:13:51.625 108 12313.05 84.33 55430.40 88888.00 2007-04-18 14:13:51.750 108 12313.08 84.28 55430.40 88888.00 2007-04-18 14:13:51.875 108 12313.08 84.25 55430.45 88888.00 2007-04-18 14:13:52.000 108 12313.08 84.22 55430.43 88888.00 2007-04-18 14:13:52.125 108 12313.02 84.28 55430.45 88888.00 2007-04-18 14:13:52.250 108 12313.05 84.30 55430.47 88888.00 2007-04-18 14:13:52.375 108 12313.08 84.28 55430.43 88888.00 2007-04-18 14:13:52.500 108 12312.98 84.20 55430.38 88888.00 2007-04-18 14:13:52.625 108 12313.05 84.28 55430.40 88888.00 2007-04-18 14:13:52.750 108 12313.12 84.30 55430.45 88888.00 2007-04-18 14:13:52.875 108 12313.08 84.28 55430.47 88888.00 2007-04-18 14:13:53.000 108 12313.10 84.30 55430.43 88888.00 2007-04-18 14:13:53.125 108 12313.12 84.30 55430.45 88888.00 2007-04-18 14:13:53.250 108 12313.15 84.25 55430.47 88888.00 2007-04-18 14:13:53.375 108 12313.20 84.30 55430.45 88888.00 2007-04-18 14:13:53.500 108 12313.20 84.33 55430.45 88888.00 2007-04-18 14:13:53.625 108 12313.10 84.30 55430.45 88888.00 2007-04-18 14:13:53.750 108 12313.10 84.33 55430.45 88888.00 2007-04-18 14:13:53.875 108 12313.10 84.35 55430.47 88888.00 2007-04-18 14:13:54.000 108 12313.10 84.35 55430.43 88888.00 2007-04-18 14:13:54.125 108 12313.10 84.38 55430.45 88888.00 2007-04-18 14:13:54.250 108 12313.08 84.25 55430.43 88888.00 2007-04-18 14:13:54.375 108 12313.08 84.25 55430.43 88888.00 2007-04-18 14:13:54.500 108 12313.00 84.25 55430.43 88888.00 2007-04-18 14:13:54.625 108 12313.05 84.33 55430.47 88888.00 2007-04-18 14:13:54.750 108 12313.08 84.30 55430.47 88888.00 2007-04-18 14:13:54.875 108 12313.05 84.28 55430.45 88888.00 2007-04-18 14:13:55.000 108 12313.05 84.33 55430.43 88888.00 2007-04-18 14:13:55.125 108 12313.02 84.33 55430.43 88888.00 2007-04-18 14:13:55.250 108 12313.02 84.22 55430.45 88888.00 2007-04-18 14:13:55.375 108 12313.02 84.25 55430.43 88888.00 2007-04-18 14:13:55.500 108 12313.10 84.30 55430.43 88888.00 2007-04-18 14:13:55.625 108 12313.08 84.33 55430.40 88888.00 2007-04-18 14:13:55.750 108 12313.02 84.28 55430.43 88888.00 2007-04-18 14:13:55.875 108 12313.08 84.33 55430.45 88888.00 2007-04-18 14:13:56.000 108 12313.08 84.33 55430.43 88888.00 2007-04-18 14:13:56.125 108 12313.05 84.30 55430.43 88888.00 2007-04-18 14:13:56.250 108 12313.02 84.25 55430.45 88888.00 2007-04-18 14:13:56.375 108 12313.02 84.20 55430.43 88888.00 2007-04-18 14:13:56.500 108 12312.95 84.15 55430.40 88888.00 2007-04-18 14:13:56.625 108 12313.02 84.20 55430.43 88888.00 2007-04-18 14:13:56.750 108 12313.12 84.30 55430.43 88888.00 2007-04-18 14:13:56.875 108 12313.12 84.28 55430.45 88888.00 2007-04-18 14:13:57.000 108 12313.08 84.28 55430.43 88888.00 2007-04-18 14:13:57.125 108 12313.02 84.25 55430.43 88888.00 2007-04-18 14:13:57.250 108 12313.02 84.25 55430.45 88888.00 2007-04-18 14:13:57.375 108 12313.08 84.25 55430.43 88888.00 2007-04-18 14:13:57.500 108 12313.08 84.22 55430.45 88888.00 2007-04-18 14:13:57.625 108 12313.05 84.33 55430.45 88888.00 2007-04-18 14:13:57.750 108 12313.05 84.38 55430.45 88888.00 2007-04-18 14:13:57.875 108 12312.95 84.30 55430.43 88888.00 2007-04-18 14:13:58.000 108 12312.95 84.30 55430.40 88888.00 2007-04-18 14:13:58.125 108 12312.92 84.30 55430.43 88888.00 2007-04-18 14:13:58.250 108 12312.92 84.28 55430.43 88888.00 2007-04-18 14:13:58.375 108 12312.90 84.25 55430.43 88888.00 2007-04-18 14:13:58.500 108 12312.92 84.25 55430.45 88888.00 2007-04-18 14:13:58.625 108 12312.92 84.25 55430.43 88888.00 2007-04-18 14:13:58.750 108 12313.02 84.28 55430.43 88888.00 2007-04-18 14:13:58.875 108 12313.02 84.25 55430.45 88888.00 2007-04-18 14:13:59.000 108 12313.08 84.20 55430.43 88888.00 2007-04-18 14:13:59.125 108 12313.00 84.22 55430.43 88888.00 2007-04-18 14:13:59.250 108 12312.98 84.20 55430.40 88888.00 2007-04-18 14:13:59.375 108 12313.05 84.22 55430.40 88888.00 2007-04-18 14:13:59.500 108 12313.12 84.25 55430.43 88888.00 2007-04-18 14:13:59.625 108 12313.08 84.25 55430.43 88888.00 2007-04-18 14:13:59.750 108 12313.05 84.28 55430.43 88888.00 2007-04-18 14:13:59.875 108 12313.05 84.22 55430.40 88888.00 2007-04-18 14:14:00.000 108 12313.00 84.20 55430.38 88888.00 2007-04-18 14:14:00.125 108 12312.95 84.20 55430.38 88888.00 2007-04-18 14:14:00.250 108 12312.95 84.20 55430.38 88888.00 2007-04-18 14:14:00.375 108 12312.95 84.22 55430.38 88888.00 2007-04-18 14:14:00.500 108 12313.00 84.22 55430.38 88888.00 2007-04-18 14:14:00.625 108 12313.02 84.28 55430.38 88888.00 2007-04-18 14:14:00.750 108 12312.98 84.25 55430.40 88888.00 2007-04-18 14:14:00.875 108 12312.95 84.25 55430.40 88888.00 2007-04-18 14:14:01.000 108 12312.95 84.25 55430.38 88888.00 2007-04-18 14:14:01.125 108 12312.95 84.30 55430.40 88888.00 2007-04-18 14:14:01.250 108 12312.95 84.25 55430.40 88888.00 2007-04-18 14:14:01.375 108 12312.95 84.28 55430.40 88888.00 2007-04-18 14:14:01.500 108 12312.95 84.33 55430.43 88888.00 2007-04-18 14:14:01.625 108 12313.00 84.30 55430.43 88888.00 2007-04-18 14:14:01.750 108 12312.98 84.28 55430.40 88888.00 2007-04-18 14:14:01.875 108 12312.90 84.25 55430.40 88888.00 2007-04-18 14:14:02.000 108 12312.88 84.20 55430.40 88888.00 2007-04-18 14:14:02.125 108 12312.90 84.22 55430.43 88888.00 2007-04-18 14:14:02.250 108 12312.90 84.28 55430.40 88888.00 2007-04-18 14:14:02.375 108 12312.95 84.30 55430.43 88888.00 2007-04-18 14:14:02.500 108 12312.88 84.30 55430.43 88888.00 2007-04-18 14:14:02.625 108 12312.85 84.22 55430.45 88888.00 2007-04-18 14:14:02.750 108 12312.90 84.25 55430.43 88888.00 2007-04-18 14:14:02.875 108 12312.90 84.28 55430.43 88888.00 2007-04-18 14:14:03.000 108 12312.95 84.30 55430.43 88888.00 2007-04-18 14:14:03.125 108 12313.05 84.28 55430.43 88888.00 2007-04-18 14:14:03.250 108 12313.02 84.28 55430.45 88888.00 2007-04-18 14:14:03.375 108 12312.98 84.25 55430.45 88888.00 2007-04-18 14:14:03.500 108 12312.95 84.28 55430.45 88888.00 2007-04-18 14:14:03.625 108 12313.00 84.35 55430.45 88888.00 2007-04-18 14:14:03.750 108 12313.05 84.38 55430.45 88888.00 2007-04-18 14:14:03.875 108 12313.10 84.35 55430.43 88888.00 2007-04-18 14:14:04.000 108 12313.10 84.30 55430.40 88888.00 2007-04-18 14:14:04.125 108 12313.05 84.28 55430.40 88888.00 2007-04-18 14:14:04.250 108 12312.92 84.28 55430.40 88888.00 2007-04-18 14:14:04.375 108 12313.02 84.28 55430.40 88888.00 2007-04-18 14:14:04.500 108 12313.02 84.22 55430.43 88888.00 2007-04-18 14:14:04.625 108 12312.95 84.28 55430.43 88888.00 2007-04-18 14:14:04.750 108 12313.00 84.30 55430.40 88888.00 2007-04-18 14:14:04.875 108 12313.05 84.30 55430.43 88888.00 2007-04-18 14:14:05.000 108 12312.95 84.25 55430.38 88888.00 2007-04-18 14:14:05.125 108 12313.00 84.28 55430.43 88888.00 2007-04-18 14:14:05.250 108 12313.00 84.30 55430.40 88888.00 2007-04-18 14:14:05.375 108 12312.98 84.28 55430.38 88888.00 2007-04-18 14:14:05.500 108 12312.95 84.30 55430.40 88888.00 2007-04-18 14:14:05.625 108 12313.00 84.35 55430.43 88888.00 2007-04-18 14:14:05.750 108 12313.05 84.30 55430.40 88888.00 2007-04-18 14:14:05.875 108 12313.05 84.25 55430.43 88888.00 2007-04-18 14:14:06.000 108 12313.05 84.28 55430.43 88888.00 2007-04-18 14:14:06.125 108 12312.98 84.22 55430.40 88888.00 2007-04-18 14:14:06.250 108 12313.00 84.28 55430.38 88888.00 2007-04-18 14:14:06.375 108 12313.05 84.28 55430.38 88888.00 2007-04-18 14:14:06.500 108 12313.00 84.22 55430.35 88888.00 2007-04-18 14:14:06.625 108 12313.00 84.25 55430.32 88888.00 2007-04-18 14:14:06.750 108 12313.02 84.33 55430.35 88888.00 2007-04-18 14:14:06.875 108 12313.05 84.28 55430.35 88888.00 2007-04-18 14:14:07.000 108 12313.02 84.30 55430.35 88888.00 2007-04-18 14:14:07.125 108 12312.98 84.20 55430.35 88888.00 2007-04-18 14:14:07.250 108 12312.98 84.22 55430.40 88888.00 2007-04-18 14:14:07.375 108 12313.05 84.25 55430.38 88888.00 2007-04-18 14:14:07.500 108 12313.10 84.28 55430.43 88888.00 2007-04-18 14:14:07.625 108 12313.08 84.28 55430.43 88888.00 2007-04-18 14:14:07.750 108 12312.98 84.30 55430.38 88888.00 2007-04-18 14:14:07.875 108 12313.00 84.35 55430.38 88888.00 2007-04-18 14:14:08.000 108 12313.05 84.35 55430.38 88888.00 2007-04-18 14:14:08.125 108 12313.08 84.33 55430.40 88888.00 2007-04-18 14:14:08.250 108 12313.05 84.28 55430.38 88888.00 2007-04-18 14:14:08.375 108 12313.02 84.30 55430.38 88888.00 2007-04-18 14:14:08.500 108 12312.95 84.30 55430.38 88888.00 2007-04-18 14:14:08.625 108 12312.92 84.33 55430.40 88888.00 2007-04-18 14:14:08.750 108 12313.00 84.38 55430.38 88888.00 2007-04-18 14:14:08.875 108 12313.02 84.33 55430.38 88888.00 2007-04-18 14:14:09.000 108 12313.02 84.33 55430.35 88888.00 2007-04-18 14:14:09.125 108 12312.98 84.28 55430.32 88888.00 2007-04-18 14:14:09.250 108 12312.90 84.25 55430.35 88888.00 2007-04-18 14:14:09.375 108 12313.00 84.33 55430.38 88888.00 2007-04-18 14:14:09.500 108 12313.10 84.35 55430.43 88888.00 2007-04-18 14:14:09.625 108 12313.02 84.28 55430.38 88888.00 2007-04-18 14:14:09.750 108 12312.95 84.25 55430.35 88888.00 2007-04-18 14:14:09.875 108 12312.98 84.33 55430.38 88888.00 2007-04-18 14:14:10.000 108 12313.05 84.33 55430.38 88888.00 2007-04-18 14:14:10.125 108 12313.08 84.33 55430.40 88888.00 2007-04-18 14:14:10.250 108 12312.98 84.28 55430.40 88888.00 2007-04-18 14:14:10.375 108 12312.90 84.28 55430.35 88888.00 2007-04-18 14:14:10.500 108 12313.00 84.33 55430.35 88888.00 2007-04-18 14:14:10.625 108 12313.02 84.30 55430.38 88888.00 2007-04-18 14:14:10.750 108 12313.00 84.30 55430.43 88888.00 2007-04-18 14:14:10.875 108 12313.02 84.30 55430.43 88888.00 2007-04-18 14:14:11.000 108 12313.00 84.33 55430.40 88888.00 2007-04-18 14:14:11.125 108 12313.02 84.33 55430.40 88888.00 2007-04-18 14:14:11.250 108 12313.00 84.30 55430.40 88888.00 2007-04-18 14:14:11.375 108 12313.08 84.35 55430.43 88888.00 2007-04-18 14:14:11.500 108 12313.10 84.38 55430.40 88888.00 2007-04-18 14:14:11.625 108 12313.00 84.33 55430.38 88888.00 2007-04-18 14:14:11.750 108 12313.02 84.35 55430.38 88888.00 2007-04-18 14:14:11.875 108 12313.05 84.33 55430.38 88888.00 2007-04-18 14:14:12.000 108 12313.02 84.33 55430.38 88888.00 2007-04-18 14:14:12.125 108 12312.95 84.28 55430.35 88888.00 2007-04-18 14:14:12.250 108 12312.95 84.28 55430.40 88888.00 2007-04-18 14:14:12.375 108 12313.00 84.28 55430.38 88888.00 2007-04-18 14:14:12.500 108 12313.05 84.30 55430.40 88888.00 2007-04-18 14:14:12.625 108 12313.12 84.40 55430.40 88888.00 2007-04-18 14:14:12.750 108 12313.10 84.35 55430.38 88888.00 2007-04-18 14:14:12.875 108 12313.05 84.33 55430.35 88888.00 2007-04-18 14:14:13.000 108 12313.00 84.25 55430.32 88888.00 2007-04-18 14:14:13.125 108 12312.98 84.22 55430.35 88888.00 2007-04-18 14:14:13.250 108 12313.00 84.25 55430.40 88888.00 2007-04-18 14:14:13.375 108 12313.05 84.33 55430.40 88888.00 2007-04-18 14:14:13.500 108 12313.10 84.35 55430.43 88888.00 2007-04-18 14:14:13.625 108 12313.10 84.30 55430.43 88888.00 2007-04-18 14:14:13.750 108 12313.10 84.25 55430.38 88888.00 2007-04-18 14:14:13.875 108 12313.00 84.25 55430.40 88888.00 2007-04-18 14:14:14.000 108 12312.98 84.30 55430.38 88888.00 2007-04-18 14:14:14.125 108 12313.00 84.33 55430.38 88888.00 2007-04-18 14:14:14.250 108 12313.00 84.30 55430.38 88888.00 2007-04-18 14:14:14.375 108 12313.02 84.30 55430.35 88888.00 2007-04-18 14:14:14.500 108 12313.10 84.35 55430.38 88888.00 2007-04-18 14:14:14.625 108 12313.17 84.33 55430.38 88888.00 2007-04-18 14:14:14.750 108 12313.20 84.33 55430.38 88888.00 2007-04-18 14:14:14.875 108 12313.10 84.38 55430.38 88888.00 2007-04-18 14:14:15.000 108 12313.02 84.33 55430.38 88888.00 2007-04-18 14:14:15.125 108 12313.05 84.33 55430.40 88888.00 2007-04-18 14:14:15.250 108 12313.00 84.30 55430.40 88888.00 2007-04-18 14:14:15.375 108 12312.98 84.30 55430.38 88888.00 2007-04-18 14:14:15.500 108 12313.00 84.28 55430.38 88888.00 2007-04-18 14:14:15.625 108 12313.02 84.30 55430.38 88888.00 2007-04-18 14:14:15.750 108 12313.05 84.33 55430.38 88888.00 2007-04-18 14:14:15.875 108 12313.10 84.35 55430.45 88888.00 2007-04-18 14:14:16.000 108 12313.10 84.28 55430.40 88888.00 2007-04-18 14:14:16.125 108 12313.08 84.30 55430.40 88888.00 2007-04-18 14:14:16.250 108 12313.02 84.33 55430.43 88888.00 2007-04-18 14:14:16.375 108 12313.08 84.40 55430.40 88888.00 2007-04-18 14:14:16.500 108 12313.10 84.40 55430.40 88888.00 2007-04-18 14:14:16.625 108 12313.05 84.33 55430.40 88888.00 2007-04-18 14:14:16.750 108 12312.98 84.35 55430.38 88888.00 2007-04-18 14:14:16.875 108 12312.98 84.40 55430.38 88888.00 2007-04-18 14:14:17.000 108 12313.00 84.38 55430.38 88888.00 2007-04-18 14:14:17.125 108 12313.05 84.40 55430.40 88888.00 2007-04-18 14:14:17.250 108 12313.02 84.35 55430.40 88888.00 2007-04-18 14:14:17.375 108 12313.08 84.30 55430.38 88888.00 2007-04-18 14:14:17.500 108 12313.12 84.33 55430.35 88888.00 2007-04-18 14:14:17.625 108 12313.12 84.35 55430.32 88888.00 2007-04-18 14:14:17.750 108 12313.12 84.35 55430.32 88888.00 2007-04-18 14:14:17.875 108 12313.12 84.25 55430.32 88888.00 2007-04-18 14:14:18.000 108 12313.08 84.25 55430.32 88888.00 2007-04-18 14:14:18.125 108 12313.12 84.33 55430.32 88888.00 2007-04-18 14:14:18.250 108 12313.17 84.38 55430.38 88888.00 2007-04-18 14:14:18.375 108 12313.20 84.40 55430.38 88888.00 2007-04-18 14:14:18.500 108 12313.12 84.40 55430.35 88888.00 2007-04-18 14:14:18.625 108 12313.08 84.35 55430.35 88888.00 2007-04-18 14:14:18.750 108 12313.08 84.35 55430.32 88888.00 2007-04-18 14:14:18.875 108 12313.02 84.33 55430.28 88888.00 2007-04-18 14:14:19.000 108 12313.05 84.35 55430.30 88888.00 2007-04-18 14:14:19.125 108 12313.10 84.35 55430.30 88888.00 2007-04-18 14:14:19.250 108 12313.00 84.30 55430.28 88888.00 2007-04-18 14:14:19.375 108 12312.95 84.25 55430.28 88888.00 2007-04-18 14:14:19.500 108 12313.00 84.33 55430.28 88888.00 2007-04-18 14:14:19.625 108 12313.10 84.38 55430.32 88888.00 2007-04-18 14:14:19.750 108 12313.05 84.38 55430.35 88888.00 2007-04-18 14:14:19.875 108 12312.92 84.33 55430.28 88888.00 2007-04-18 14:14:20.000 108 12313.00 84.35 55430.30 88888.00 2007-04-18 14:14:20.125 108 12313.05 84.38 55430.35 88888.00 2007-04-18 14:14:20.250 108 12313.00 84.33 55430.35 88888.00 2007-04-18 14:14:20.375 108 12313.02 84.38 55430.35 88888.00 2007-04-18 14:14:20.500 108 12313.10 84.40 55430.40 88888.00 2007-04-18 14:14:20.625 108 12313.15 84.47 55430.40 88888.00 2007-04-18 14:14:20.750 108 12313.00 84.38 55430.35 88888.00 2007-04-18 14:14:20.875 108 12312.98 84.30 55430.32 88888.00 2007-04-18 14:14:21.000 108 12312.95 84.35 55430.35 88888.00 2007-04-18 14:14:21.125 108 12312.98 84.38 55430.35 88888.00 2007-04-18 14:14:21.250 108 12313.05 84.38 55430.38 88888.00 2007-04-18 14:14:21.375 108 12313.05 84.38 55430.38 88888.00 2007-04-18 14:14:21.500 108 12313.08 84.40 55430.40 88888.00 2007-04-18 14:14:21.625 108 12312.98 84.35 55430.38 88888.00 2007-04-18 14:14:21.750 108 12312.90 84.25 55430.30 88888.00 2007-04-18 14:14:21.875 108 12312.85 84.25 55430.32 88888.00 2007-04-18 14:14:22.000 108 12312.92 84.33 55430.35 88888.00 2007-04-18 14:14:22.125 108 12312.98 84.35 55430.32 88888.00 2007-04-18 14:14:22.250 108 12312.98 84.38 55430.32 88888.00 2007-04-18 14:14:22.375 108 12312.95 84.40 55430.35 88888.00 2007-04-18 14:14:22.500 108 12312.90 84.40 55430.40 88888.00 2007-04-18 14:14:22.625 108 12312.98 84.40 55430.40 88888.00 2007-04-18 14:14:22.750 108 12313.05 84.38 55430.38 88888.00 2007-04-18 14:14:22.875 108 12313.08 84.38 55430.38 88888.00 2007-04-18 14:14:23.000 108 12313.05 84.40 55430.35 88888.00 2007-04-18 14:14:23.125 108 12313.00 84.38 55430.35 88888.00 2007-04-18 14:14:23.250 108 12312.95 84.30 55430.38 88888.00 2007-04-18 14:14:23.375 108 12312.92 84.33 55430.32 88888.00 2007-04-18 14:14:23.500 108 12312.92 84.35 55430.35 88888.00 2007-04-18 14:14:23.625 108 12312.98 84.42 55430.35 88888.00 2007-04-18 14:14:23.750 108 12313.05 84.40 55430.35 88888.00 2007-04-18 14:14:23.875 108 12312.95 84.33 55430.32 88888.00 2007-04-18 14:14:24.000 108 12312.90 84.28 55430.30 88888.00 2007-04-18 14:14:24.125 108 12312.95 84.33 55430.35 88888.00 2007-04-18 14:14:24.250 108 12312.95 84.38 55430.35 88888.00 2007-04-18 14:14:24.375 108 12312.92 84.40 55430.35 88888.00 2007-04-18 14:14:24.500 108 12312.88 84.38 55430.32 88888.00 2007-04-18 14:14:24.625 108 12312.85 84.30 55430.32 88888.00 2007-04-18 14:14:24.750 108 12312.88 84.30 55430.35 88888.00 2007-04-18 14:14:24.875 108 12312.92 84.38 55430.32 88888.00 2007-04-18 14:14:25.000 108 12312.92 84.35 55430.30 88888.00 2007-04-18 14:14:25.125 108 12312.95 84.35 55430.35 88888.00 2007-04-18 14:14:25.250 108 12313.00 84.40 55430.40 88888.00 2007-04-18 14:14:25.375 108 12312.92 84.35 55430.40 88888.00 2007-04-18 14:14:25.500 108 12312.80 84.28 55430.35 88888.00 2007-04-18 14:14:25.625 108 12312.77 84.33 55430.32 88888.00 2007-04-18 14:14:25.750 108 12312.83 84.40 55430.38 88888.00 2007-04-18 14:14:25.875 108 12312.85 84.42 55430.38 88888.00 2007-04-18 14:14:26.000 108 12312.92 84.40 55430.40 88888.00 2007-04-18 14:14:26.125 108 12312.98 84.38 55430.38 88888.00 2007-04-18 14:14:26.250 108 12312.98 84.35 55430.32 88888.00 2007-04-18 14:14:26.375 108 12312.95 84.38 55430.35 88888.00 2007-04-18 14:14:26.500 108 12312.92 84.42 55430.38 88888.00 2007-04-18 14:14:26.625 108 12312.95 84.42 55430.38 88888.00 2007-04-18 14:14:26.750 108 12312.95 84.45 55430.38 88888.00 2007-04-18 14:14:26.875 108 12312.85 84.35 55430.35 88888.00 2007-04-18 14:14:27.000 108 12312.85 84.33 55430.32 88888.00 2007-04-18 14:14:27.125 108 12312.88 84.35 55430.35 88888.00 2007-04-18 14:14:27.250 108 12312.90 84.35 55430.35 88888.00 2007-04-18 14:14:27.375 108 12313.02 84.45 55430.38 88888.00 2007-04-18 14:14:27.500 108 12313.00 84.50 55430.38 88888.00 2007-04-18 14:14:27.625 108 12312.92 84.45 55430.38 88888.00 2007-04-18 14:14:27.750 108 12312.88 84.38 55430.38 88888.00 2007-04-18 14:14:27.875 108 12312.85 84.40 55430.40 88888.00 2007-04-18 14:14:28.000 108 12312.90 84.42 55430.38 88888.00 2007-04-18 14:14:28.125 108 12312.98 84.38 55430.35 88888.00 2007-04-18 14:14:28.250 108 12312.90 84.33 55430.35 88888.00 2007-04-18 14:14:28.375 108 12312.92 84.35 55430.35 88888.00 2007-04-18 14:14:28.500 108 12312.98 84.40 55430.32 88888.00 2007-04-18 14:14:28.625 108 12312.95 84.38 55430.32 88888.00 2007-04-18 14:14:28.750 108 12312.92 84.38 55430.35 88888.00 2007-04-18 14:14:28.875 108 12312.90 84.38 55430.35 88888.00 2007-04-18 14:14:29.000 108 12312.85 84.38 55430.32 88888.00 2007-04-18 14:14:29.125 108 12312.85 84.38 55430.35 88888.00 2007-04-18 14:14:29.250 108 12312.83 84.35 55430.38 88888.00 2007-04-18 14:14:29.375 108 12312.90 84.38 55430.38 88888.00 2007-04-18 14:14:29.500 108 12312.92 84.42 55430.43 88888.00 2007-04-18 14:14:29.625 108 12312.95 84.40 55430.40 88888.00 2007-04-18 14:14:29.750 108 12312.90 84.35 55430.35 88888.00 2007-04-18 14:14:29.875 108 12312.85 84.35 55430.32 88888.00 2007-04-18 14:14:30.000 108 12312.83 84.30 55430.35 88888.00 2007-04-18 14:14:30.125 108 12312.90 84.38 55430.40 88888.00 2007-04-18 14:14:30.250 108 12312.92 84.45 55430.40 88888.00 2007-04-18 14:14:30.375 108 12312.92 84.40 55430.38 88888.00 2007-04-18 14:14:30.500 108 12312.90 84.35 55430.35 88888.00 2007-04-18 14:14:30.625 108 12312.85 84.38 55430.35 88888.00 2007-04-18 14:14:30.750 108 12312.85 84.38 55430.32 88888.00 2007-04-18 14:14:30.875 108 12312.88 84.38 55430.35 88888.00 2007-04-18 14:14:31.000 108 12312.88 84.45 55430.35 88888.00 2007-04-18 14:14:31.125 108 12312.85 84.45 55430.40 88888.00 2007-04-18 14:14:31.250 108 12312.77 84.42 55430.40 88888.00 2007-04-18 14:14:31.375 108 12312.83 84.38 55430.38 88888.00 2007-04-18 14:14:31.500 108 12312.83 84.40 55430.35 88888.00 2007-04-18 14:14:31.625 108 12312.80 84.42 55430.35 88888.00 2007-04-18 14:14:31.750 108 12312.85 84.42 55430.40 88888.00 2007-04-18 14:14:31.875 108 12312.90 84.38 55430.38 88888.00 2007-04-18 14:14:32.000 108 12312.88 84.38 55430.35 88888.00 2007-04-18 14:14:32.125 108 12312.80 84.40 55430.32 88888.00 2007-04-18 14:14:32.250 108 12312.77 84.42 55430.35 88888.00 2007-04-18 14:14:32.375 108 12312.83 84.45 55430.38 88888.00 2007-04-18 14:14:32.500 108 12312.88 84.45 55430.40 88888.00 2007-04-18 14:14:32.625 108 12312.85 84.40 55430.40 88888.00 2007-04-18 14:14:32.750 108 12312.80 84.42 55430.40 88888.00 2007-04-18 14:14:32.875 108 12312.75 84.40 55430.40 88888.00 2007-04-18 14:14:33.000 108 12312.73 84.38 55430.32 88888.00 2007-04-18 14:14:33.125 108 12312.73 84.35 55430.35 88888.00 2007-04-18 14:14:33.250 108 12312.70 84.40 55430.40 88888.00 2007-04-18 14:14:33.375 108 12312.77 84.45 55430.38 88888.00 2007-04-18 14:14:33.500 108 12312.77 84.45 55430.38 88888.00 2007-04-18 14:14:33.625 108 12312.77 84.45 55430.38 88888.00 2007-04-18 14:14:33.750 108 12312.85 84.47 55430.43 88888.00 2007-04-18 14:14:33.875 108 12312.85 84.47 55430.40 88888.00 2007-04-18 14:14:34.000 108 12312.75 84.40 55430.35 88888.00 2007-04-18 14:14:34.125 108 12312.73 84.40 55430.38 88888.00 2007-04-18 14:14:34.250 108 12312.77 84.38 55430.38 88888.00 2007-04-18 14:14:34.375 108 12312.80 84.42 55430.38 88888.00 2007-04-18 14:14:34.500 108 12312.70 84.45 55430.38 88888.00 2007-04-18 14:14:34.625 108 12312.75 84.47 55430.38 88888.00 2007-04-18 14:14:34.750 108 12312.77 84.40 55430.38 88888.00 2007-04-18 14:14:34.875 108 12312.75 84.38 55430.35 88888.00 2007-04-18 14:14:35.000 108 12312.77 84.42 55430.38 88888.00 2007-04-18 14:14:35.125 108 12312.80 84.45 55430.40 88888.00 2007-04-18 14:14:35.250 108 12312.80 84.45 55430.43 88888.00 2007-04-18 14:14:35.375 108 12312.80 84.42 55430.40 88888.00 2007-04-18 14:14:35.500 108 12312.73 84.40 55430.38 88888.00 2007-04-18 14:14:35.625 108 12312.73 84.45 55430.38 88888.00 2007-04-18 14:14:35.750 108 12312.77 84.53 55430.43 88888.00 2007-04-18 14:14:35.875 108 12312.83 84.50 55430.38 88888.00 2007-04-18 14:14:36.000 108 12312.75 84.50 55430.38 88888.00 2007-04-18 14:14:36.125 108 12312.73 84.53 55430.40 88888.00 2007-04-18 14:14:36.250 108 12312.75 84.50 55430.43 88888.00 2007-04-18 14:14:36.375 108 12312.83 84.45 55430.38 88888.00 2007-04-18 14:14:36.500 108 12312.77 84.38 55430.32 88888.00 2007-04-18 14:14:36.625 108 12312.80 84.45 55430.35 88888.00 2007-04-18 14:14:36.750 108 12312.85 84.50 55430.35 88888.00 2007-04-18 14:14:36.875 108 12312.85 84.47 55430.32 88888.00 2007-04-18 14:14:37.000 108 12312.90 84.53 55430.38 88888.00 2007-04-18 14:14:37.125 108 12312.83 84.53 55430.35 88888.00 2007-04-18 14:14:37.250 108 12312.77 84.47 55430.32 88888.00 2007-04-18 14:14:37.375 108 12312.77 84.42 55430.30 88888.00 2007-04-18 14:14:37.500 108 12312.80 84.42 55430.30 88888.00 2007-04-18 14:14:37.625 108 12312.83 84.47 55430.35 88888.00 2007-04-18 14:14:37.750 108 12312.90 84.58 55430.38 88888.00 2007-04-18 14:14:37.875 108 12312.90 84.55 55430.38 88888.00 2007-04-18 14:14:38.000 108 12312.80 84.47 55430.35 88888.00 2007-04-18 14:14:38.125 108 12312.77 84.47 55430.38 88888.00 2007-04-18 14:14:38.250 108 12312.75 84.50 55430.32 88888.00 2007-04-18 14:14:38.375 108 12312.80 84.53 55430.35 88888.00 2007-04-18 14:14:38.500 108 12312.80 84.45 55430.35 88888.00 2007-04-18 14:14:38.625 108 12312.80 84.45 55430.30 88888.00 2007-04-18 14:14:38.750 108 12312.77 84.47 55430.32 88888.00 2007-04-18 14:14:38.875 108 12312.77 84.53 55430.38 88888.00 2007-04-18 14:14:39.000 108 12312.77 84.53 55430.35 88888.00 2007-04-18 14:14:39.125 108 12312.75 84.50 55430.35 88888.00 2007-04-18 14:14:39.250 108 12312.73 84.47 55430.30 88888.00 2007-04-18 14:14:39.375 108 12312.67 84.45 55430.30 88888.00 2007-04-18 14:14:39.500 108 12312.62 84.45 55430.30 88888.00 2007-04-18 14:14:39.625 108 12312.62 84.47 55430.30 88888.00 2007-04-18 14:14:39.750 108 12312.73 84.58 55430.35 88888.00 2007-04-18 14:14:39.875 108 12312.77 84.58 55430.35 88888.00 2007-04-18 14:14:40.000 108 12312.70 84.53 55430.32 88888.00 2007-04-18 14:14:40.125 108 12312.73 84.55 55430.32 88888.00 2007-04-18 14:14:40.250 108 12312.70 84.50 55430.35 88888.00 2007-04-18 14:14:40.375 108 12312.70 84.50 55430.35 88888.00 2007-04-18 14:14:40.500 108 12312.70 84.53 55430.35 88888.00 2007-04-18 14:14:40.625 108 12312.75 84.53 55430.35 88888.00 2007-04-18 14:14:40.750 108 12312.77 84.55 55430.35 88888.00 2007-04-18 14:14:40.875 108 12312.80 84.58 55430.35 88888.00 2007-04-18 14:14:41.000 108 12312.75 84.50 55430.30 88888.00 2007-04-18 14:14:41.125 108 12312.73 84.47 55430.30 88888.00 2007-04-18 14:14:41.250 108 12312.70 84.55 55430.35 88888.00 2007-04-18 14:14:41.375 108 12312.70 84.60 55430.32 88888.00 2007-04-18 14:14:41.500 108 12312.62 84.58 55430.30 88888.00 2007-04-18 14:14:41.625 108 12312.70 84.60 55430.35 88888.00 2007-04-18 14:14:41.750 108 12312.73 84.62 55430.35 88888.00 2007-04-18 14:14:41.875 108 12312.67 84.53 55430.35 88888.00 2007-04-18 14:14:42.000 108 12312.73 84.53 55430.32 88888.00 2007-04-18 14:14:42.125 108 12312.75 84.58 55430.32 88888.00 2007-04-18 14:14:42.250 108 12312.77 84.62 55430.35 88888.00 2007-04-18 14:14:42.375 108 12312.77 84.67 55430.38 88888.00 2007-04-18 14:14:42.500 108 12312.67 84.58 55430.32 88888.00 2007-04-18 14:14:42.625 108 12312.62 84.55 55430.32 88888.00 2007-04-18 14:14:42.750 108 12312.67 84.65 55430.38 88888.00 2007-04-18 14:14:42.875 108 12312.70 84.65 55430.32 88888.00 2007-04-18 14:14:43.000 108 12312.65 84.60 55430.30 88888.00 2007-04-18 14:14:43.125 108 12312.70 84.60 55430.35 88888.00 2007-04-18 14:14:43.250 108 12312.70 84.62 55430.35 88888.00 2007-04-18 14:14:43.375 108 12312.67 84.62 55430.35 88888.00 2007-04-18 14:14:43.500 108 12312.73 84.62 55430.35 88888.00 2007-04-18 14:14:43.625 108 12312.75 84.65 55430.38 88888.00 2007-04-18 14:14:43.750 108 12312.75 84.67 55430.38 88888.00 2007-04-18 14:14:43.875 108 12312.67 84.65 55430.38 88888.00 2007-04-18 14:14:44.000 108 12312.62 84.60 55430.35 88888.00 2007-04-18 14:14:44.125 108 12312.60 84.62 55430.35 88888.00 2007-04-18 14:14:44.250 108 12312.65 84.65 55430.38 88888.00 2007-04-18 14:14:44.375 108 12312.73 84.65 55430.40 88888.00 2007-04-18 14:14:44.500 108 12312.75 84.62 55430.35 88888.00 2007-04-18 14:14:44.625 108 12312.75 84.62 55430.35 88888.00 2007-04-18 14:14:44.750 108 12312.70 84.60 55430.32 88888.00 2007-04-18 14:14:44.875 108 12312.65 84.62 55430.35 88888.00 2007-04-18 14:14:45.000 108 12312.67 84.65 55430.38 88888.00 2007-04-18 14:14:45.125 108 12312.65 84.62 55430.35 88888.00 2007-04-18 14:14:45.250 108 12312.73 84.65 55430.35 88888.00 2007-04-18 14:14:45.375 108 12312.77 84.65 55430.35 88888.00 2007-04-18 14:14:45.500 108 12312.77 84.62 55430.35 88888.00 2007-04-18 14:14:45.625 108 12312.70 84.60 55430.35 88888.00 2007-04-18 14:14:45.750 108 12312.70 84.60 55430.35 88888.00 2007-04-18 14:14:45.875 108 12312.75 84.60 55430.35 88888.00 2007-04-18 14:14:46.000 108 12312.67 84.62 55430.32 88888.00 2007-04-18 14:14:46.125 108 12312.70 84.67 55430.32 88888.00 2007-04-18 14:14:46.250 108 12312.70 84.65 55430.35 88888.00 2007-04-18 14:14:46.375 108 12312.77 84.67 55430.32 88888.00 2007-04-18 14:14:46.500 108 12312.75 84.65 55430.30 88888.00 2007-04-18 14:14:46.625 108 12312.80 84.70 55430.38 88888.00 2007-04-18 14:14:46.750 108 12312.73 84.67 55430.35 88888.00 2007-04-18 14:14:46.875 108 12312.65 84.62 55430.32 88888.00 2007-04-18 14:14:47.000 108 12312.70 84.65 55430.35 88888.00 2007-04-18 14:14:47.125 108 12312.70 84.72 55430.40 88888.00 2007-04-18 14:14:47.250 108 12312.70 84.75 55430.43 88888.00 2007-04-18 14:14:47.375 108 12312.77 84.78 55430.40 88888.00 2007-04-18 14:14:47.500 108 12312.77 84.72 55430.35 88888.00 2007-04-18 14:14:47.625 108 12312.80 84.70 55430.35 88888.00 2007-04-18 14:14:47.750 108 12312.85 84.75 55430.40 88888.00 2007-04-18 14:14:47.875 108 12312.80 84.75 55430.35 88888.00 2007-04-18 14:14:48.000 108 12312.73 84.67 55430.30 88888.00 2007-04-18 14:14:48.125 108 12312.70 84.62 55430.30 88888.00 2007-04-18 14:14:48.250 108 12312.73 84.67 55430.30 88888.00 2007-04-18 14:14:48.375 108 12312.75 84.72 55430.32 88888.00 2007-04-18 14:14:48.500 108 12312.77 84.70 55430.32 88888.00 2007-04-18 14:14:48.625 108 12312.75 84.67 55430.30 88888.00 2007-04-18 14:14:48.750 108 12312.75 84.67 55430.28 88888.00 2007-04-18 14:14:48.875 108 12312.77 84.67 55430.30 88888.00 2007-04-18 14:14:49.000 108 12312.75 84.70 55430.32 88888.00 2007-04-18 14:14:49.125 108 12312.73 84.72 55430.32 88888.00 2007-04-18 14:14:49.250 108 12312.73 84.70 55430.32 88888.00 2007-04-18 14:14:49.375 108 12312.77 84.70 55430.28 88888.00 2007-04-18 14:14:49.500 108 12312.77 84.70 55430.30 88888.00 2007-04-18 14:14:49.625 108 12312.77 84.70 55430.32 88888.00 2007-04-18 14:14:49.750 108 12312.77 84.75 55430.30 88888.00 2007-04-18 14:14:49.875 108 12312.75 84.80 55430.30 88888.00 2007-04-18 14:14:50.000 108 12312.73 84.80 55430.32 88888.00 2007-04-18 14:14:50.125 108 12312.77 84.80 55430.32 88888.00 2007-04-18 14:14:50.250 108 12312.80 84.80 55430.35 88888.00 2007-04-18 14:14:50.375 108 12312.80 84.80 55430.32 88888.00 2007-04-18 14:14:50.500 108 12312.77 84.75 55430.32 88888.00 2007-04-18 14:14:50.625 108 12312.77 84.72 55430.28 88888.00 2007-04-18 14:14:50.750 108 12312.73 84.72 55430.28 88888.00 2007-04-18 14:14:50.875 108 12312.70 84.78 55430.30 88888.00 2007-04-18 14:14:51.000 108 12312.73 84.75 55430.30 88888.00 2007-04-18 14:14:51.125 108 12312.67 84.75 55430.32 88888.00 2007-04-18 14:14:51.250 108 12312.65 84.83 55430.32 88888.00 2007-04-18 14:14:51.375 108 12312.80 84.85 55430.35 88888.00 2007-04-18 14:14:51.500 108 12312.75 84.80 55430.28 88888.00 2007-04-18 14:14:51.625 108 12312.60 84.78 55430.28 88888.00 2007-04-18 14:14:51.750 108 12312.55 84.78 55430.32 88888.00 2007-04-18 14:14:51.875 108 12312.65 84.80 55430.35 88888.00 2007-04-18 14:14:52.000 108 12312.73 84.83 55430.32 88888.00 2007-04-18 14:14:52.125 108 12312.73 84.85 55430.32 88888.00 2007-04-18 14:14:52.250 108 12312.70 84.85 55430.32 88888.00 2007-04-18 14:14:52.375 108 12312.70 84.85 55430.30 88888.00 2007-04-18 14:14:52.500 108 12312.75 84.85 55430.28 88888.00 2007-04-18 14:14:52.625 108 12312.73 84.88 55430.28 88888.00 2007-04-18 14:14:52.750 108 12312.67 84.80 55430.28 88888.00 2007-04-18 14:14:52.875 108 12312.65 84.78 55430.28 88888.00 2007-04-18 14:14:53.000 108 12312.67 84.83 55430.30 88888.00 2007-04-18 14:14:53.125 108 12312.73 84.88 55430.32 88888.00 2007-04-18 14:14:53.250 108 12312.70 84.85 55430.32 88888.00 2007-04-18 14:14:53.375 108 12312.75 84.90 55430.30 88888.00 2007-04-18 14:14:53.500 108 12312.73 84.92 55430.30 88888.00 2007-04-18 14:14:53.625 108 12312.75 84.88 55430.30 88888.00 2007-04-18 14:14:53.750 108 12312.73 84.88 55430.30 88888.00 2007-04-18 14:14:53.875 108 12312.70 84.88 55430.30 88888.00 2007-04-18 14:14:54.000 108 12312.70 84.88 55430.28 88888.00 2007-04-18 14:14:54.125 108 12312.67 84.88 55430.30 88888.00 2007-04-18 14:14:54.250 108 12312.62 84.92 55430.32 88888.00 2007-04-18 14:14:54.375 108 12312.60 84.88 55430.30 88888.00 2007-04-18 14:14:54.500 108 12312.55 84.90 55430.25 88888.00 2007-04-18 14:14:54.625 108 12312.58 84.92 55430.28 88888.00 2007-04-18 14:14:54.750 108 12312.67 84.90 55430.32 88888.00 2007-04-18 14:14:54.875 108 12312.73 84.90 55430.30 88888.00 2007-04-18 14:14:55.000 108 12312.67 84.88 55430.28 88888.00 2007-04-18 14:14:55.125 108 12312.67 84.92 55430.25 88888.00 2007-04-18 14:14:55.250 108 12312.62 84.90 55430.30 88888.00 2007-04-18 14:14:55.375 108 12312.65 84.92 55430.30 88888.00 2007-04-18 14:14:55.500 108 12312.62 84.88 55430.30 88888.00 2007-04-18 14:14:55.625 108 12312.55 84.83 55430.28 88888.00 2007-04-18 14:14:55.750 108 12312.58 84.88 55430.30 88888.00 2007-04-18 14:14:55.875 108 12312.58 84.88 55430.30 88888.00 2007-04-18 14:14:56.000 108 12312.58 84.88 55430.25 88888.00 2007-04-18 14:14:56.125 108 12312.67 84.90 55430.28 88888.00 2007-04-18 14:14:56.250 108 12312.62 84.90 55430.30 88888.00 2007-04-18 14:14:56.375 108 12312.62 84.90 55430.25 88888.00 2007-04-18 14:14:56.500 108 12312.65 84.90 55430.28 88888.00 2007-04-18 14:14:56.625 108 12312.67 84.92 55430.28 88888.00 2007-04-18 14:14:56.750 108 12312.65 84.95 55430.28 88888.00 2007-04-18 14:14:56.875 108 12312.58 84.95 55430.25 88888.00 2007-04-18 14:14:57.000 108 12312.52 84.92 55430.22 88888.00 2007-04-18 14:14:57.125 108 12312.50 84.95 55430.28 88888.00 2007-04-18 14:14:57.250 108 12312.60 85.00 55430.30 88888.00 2007-04-18 14:14:57.375 108 12312.62 84.97 55430.28 88888.00 2007-04-18 14:14:57.500 108 12312.58 84.95 55430.25 88888.00 2007-04-18 14:14:57.625 108 12312.62 84.97 55430.25 88888.00 2007-04-18 14:14:57.750 108 12312.67 85.00 55430.30 88888.00 2007-04-18 14:14:57.875 108 12312.67 84.95 55430.30 88888.00 2007-04-18 14:14:58.000 108 12312.65 84.88 55430.25 88888.00 2007-04-18 14:14:58.125 108 12312.62 84.88 55430.25 88888.00 2007-04-18 14:14:58.250 108 12312.62 84.92 55430.28 88888.00 2007-04-18 14:14:58.375 108 12312.62 84.95 55430.28 88888.00 2007-04-18 14:14:58.500 108 12312.60 84.95 55430.30 88888.00 2007-04-18 14:14:58.625 108 12312.60 84.92 55430.30 88888.00 2007-04-18 14:14:58.750 108 12312.65 84.97 55430.30 88888.00 2007-04-18 14:14:58.875 108 12312.60 84.92 55430.30 88888.00 2007-04-18 14:14:59.000 108 12312.55 84.90 55430.28 88888.00 2007-04-18 14:14:59.125 108 12312.60 84.90 55430.35 88888.00 2007-04-18 14:14:59.250 108 12312.67 85.00 55430.35 88888.00 2007-04-18 14:14:59.375 108 12312.67 85.08 55430.35 88888.00 2007-04-18 14:14:59.500 108 12312.62 85.03 55430.30 88888.00 2007-04-18 14:14:59.625 108 12312.65 84.95 55430.32 88888.00 2007-04-18 14:14:59.750 108 12312.62 84.95 55430.32 88888.00 2007-04-18 14:14:59.875 108 12312.58 84.95 55430.28 88888.00 2007-04-18 14:15:00.000 108 12312.62 84.95 55430.28 88888.00 2007-04-18 14:15:00.125 108 12312.65 85.00 55430.32 88888.00 2007-04-18 14:15:00.250 108 12312.62 85.05 55430.32 88888.00 2007-04-18 14:15:00.375 108 12312.62 85.05 55430.28 88888.00 2007-04-18 14:15:00.500 108 12312.65 85.03 55430.28 88888.00 2007-04-18 14:15:00.625 108 12312.65 85.03 55430.30 88888.00 2007-04-18 14:15:00.750 108 12312.65 85.03 55430.32 88888.00 2007-04-18 14:15:00.875 108 12312.67 85.05 55430.35 88888.00 2007-04-18 14:15:01.000 108 12312.67 85.05 55430.30 88888.00 2007-04-18 14:15:01.125 108 12312.60 84.97 55430.25 88888.00 2007-04-18 14:15:01.250 108 12312.50 84.95 55430.30 88888.00 2007-04-18 14:15:01.375 108 12312.50 85.00 55430.30 88888.00 2007-04-18 14:15:01.500 108 12312.55 85.00 55430.28 88888.00 2007-04-18 14:15:01.625 108 12312.60 85.05 55430.30 88888.00 2007-04-18 14:15:01.750 108 12312.60 85.08 55430.32 88888.00 2007-04-18 14:15:01.875 108 12312.58 85.03 55430.32 88888.00 2007-04-18 14:15:02.000 108 12312.60 85.08 55430.32 88888.00 2007-04-18 14:15:02.125 108 12312.70 85.12 55430.32 88888.00 2007-04-18 14:15:02.250 108 12312.67 85.08 55430.28 88888.00 2007-04-18 14:15:02.375 108 12312.70 85.08 55430.28 88888.00 2007-04-18 14:15:02.500 108 12312.67 85.00 55430.30 88888.00 2007-04-18 14:15:02.625 108 12312.65 84.97 55430.30 88888.00 2007-04-18 14:15:02.750 108 12312.58 84.97 55430.28 88888.00 2007-04-18 14:15:02.875 108 12312.58 85.00 55430.32 88888.00 2007-04-18 14:15:03.000 108 12312.58 85.05 55430.32 88888.00 2007-04-18 14:15:03.125 108 12312.50 85.03 55430.32 88888.00 2007-04-18 14:15:03.250 108 12312.42 84.97 55430.30 88888.00 2007-04-18 14:15:03.375 108 12312.45 84.97 55430.28 88888.00 2007-04-18 14:15:03.500 108 12312.50 85.00 55430.28 88888.00 2007-04-18 14:15:03.625 108 12312.58 85.05 55430.30 88888.00 2007-04-18 14:15:03.750 108 12312.55 85.10 55430.30 88888.00 2007-04-18 14:15:03.875 108 12312.52 85.05 55430.28 88888.00 2007-04-18 14:15:04.000 108 12312.55 85.00 55430.30 88888.00 2007-04-18 14:15:04.125 108 12312.58 85.05 55430.30 88888.00 2007-04-18 14:15:04.250 108 12312.52 85.08 55430.30 88888.00 2007-04-18 14:15:04.375 108 12312.50 85.05 55430.28 88888.00 2007-04-18 14:15:04.500 108 12312.48 85.05 55430.30 88888.00 2007-04-18 14:15:04.625 108 12312.52 85.03 55430.28 88888.00 2007-04-18 14:15:04.750 108 12312.62 85.05 55430.30 88888.00 2007-04-18 14:15:04.875 108 12312.58 85.10 55430.30 88888.00 2007-04-18 14:15:05.000 108 12312.45 85.05 55430.28 88888.00 2007-04-18 14:15:05.125 108 12312.40 85.05 55430.28 88888.00 2007-04-18 14:15:05.250 108 12312.42 85.08 55430.28 88888.00 2007-04-18 14:15:05.375 108 12312.50 85.10 55430.30 88888.00 2007-04-18 14:15:05.500 108 12312.60 85.12 55430.32 88888.00 2007-04-18 14:15:05.625 108 12312.62 85.12 55430.30 88888.00 2007-04-18 14:15:05.750 108 12312.58 85.08 55430.28 88888.00 2007-04-18 14:15:05.875 108 12312.55 85.08 55430.25 88888.00 2007-04-18 14:15:06.000 108 12312.45 85.05 55430.25 88888.00 2007-04-18 14:15:06.125 108 12312.50 85.08 55430.30 88888.00 2007-04-18 14:15:06.250 108 12312.50 85.12 55430.32 88888.00 2007-04-18 14:15:06.375 108 12312.58 85.17 55430.32 88888.00 2007-04-18 14:15:06.500 108 12312.52 85.12 55430.28 88888.00 2007-04-18 14:15:06.625 108 12312.48 85.05 55430.30 88888.00 2007-04-18 14:15:06.750 108 12312.52 85.10 55430.30 88888.00 2007-04-18 14:15:06.875 108 12312.60 85.17 55430.32 88888.00 2007-04-18 14:15:07.000 108 12312.58 85.20 55430.32 88888.00 2007-04-18 14:15:07.125 108 12312.48 85.15 55430.30 88888.00 2007-04-18 14:15:07.250 108 12312.45 85.12 55430.25 88888.00 2007-04-18 14:15:07.375 108 12312.45 85.08 55430.25 88888.00 2007-04-18 14:15:07.500 108 12312.45 85.12 55430.30 88888.00 2007-04-18 14:15:07.625 108 12312.45 85.12 55430.32 88888.00 2007-04-18 14:15:07.750 108 12312.42 85.10 55430.30 88888.00 2007-04-18 14:15:07.875 108 12312.45 85.12 55430.32 88888.00 2007-04-18 14:15:08.000 108 12312.48 85.17 55430.30 88888.00 2007-04-18 14:15:08.125 108 12312.50 85.15 55430.30 88888.00 2007-04-18 14:15:08.250 108 12312.50 85.12 55430.32 88888.00 2007-04-18 14:15:08.375 108 12312.50 85.12 55430.30 88888.00 2007-04-18 14:15:08.500 108 12312.52 85.10 55430.30 88888.00 2007-04-18 14:15:08.625 108 12312.58 85.20 55430.30 88888.00 2007-04-18 14:15:08.750 108 12312.60 85.25 55430.32 88888.00 2007-04-18 14:15:08.875 108 12312.55 85.17 55430.28 88888.00 2007-04-18 14:15:09.000 108 12312.50 85.12 55430.22 88888.00 2007-04-18 14:15:09.125 108 12312.52 85.15 55430.25 88888.00 2007-04-18 14:15:09.250 108 12312.55 85.15 55430.28 88888.00 2007-04-18 14:15:09.375 108 12312.55 85.12 55430.25 88888.00 2007-04-18 14:15:09.500 108 12312.52 85.10 55430.22 88888.00 2007-04-18 14:15:09.625 108 12312.52 85.10 55430.25 88888.00 2007-04-18 14:15:09.750 108 12312.50 85.15 55430.28 88888.00 2007-04-18 14:15:09.875 108 12312.48 85.22 55430.28 88888.00 2007-04-18 14:15:10.000 108 12312.45 85.17 55430.25 88888.00 2007-04-18 14:15:10.125 108 12312.48 85.17 55430.30 88888.00 2007-04-18 14:15:10.250 108 12312.50 85.20 55430.32 88888.00 2007-04-18 14:15:10.375 108 12312.55 85.22 55430.32 88888.00 2007-04-18 14:15:10.500 108 12312.52 85.20 55430.28 88888.00 2007-04-18 14:15:10.625 108 12312.42 85.17 55430.25 88888.00 2007-04-18 14:15:10.750 108 12312.40 85.15 55430.30 88888.00 2007-04-18 14:15:10.875 108 12312.40 85.15 55430.30 88888.00 2007-04-18 14:15:11.000 108 12312.45 85.20 55430.30 88888.00 2007-04-18 14:15:11.125 108 12312.48 85.22 55430.30 88888.00 2007-04-18 14:15:11.250 108 12312.42 85.17 55430.28 88888.00 2007-04-18 14:15:11.375 108 12312.42 85.15 55430.25 88888.00 2007-04-18 14:15:11.500 108 12312.48 85.25 55430.28 88888.00 2007-04-18 14:15:11.625 108 12312.50 85.25 55430.32 88888.00 2007-04-18 14:15:11.750 108 12312.48 85.20 55430.28 88888.00 2007-04-18 14:15:11.875 108 12312.42 85.20 55430.30 88888.00 2007-04-18 14:15:12.000 108 12312.35 85.20 55430.28 88888.00 2007-04-18 14:15:12.125 108 12312.42 85.22 55430.30 88888.00 2007-04-18 14:15:12.250 108 12312.52 85.22 55430.28 88888.00 2007-04-18 14:15:12.375 108 12312.55 85.20 55430.30 88888.00 2007-04-18 14:15:12.500 108 12312.50 85.22 55430.32 88888.00 2007-04-18 14:15:12.625 108 12312.50 85.22 55430.32 88888.00 2007-04-18 14:15:12.750 108 12312.55 85.22 55430.30 88888.00 2007-04-18 14:15:12.875 108 12312.48 85.22 55430.28 88888.00 2007-04-18 14:15:13.000 108 12312.38 85.22 55430.22 88888.00 2007-04-18 14:15:13.125 108 12312.35 85.28 55430.28 88888.00 2007-04-18 14:15:13.250 108 12312.33 85.28 55430.30 88888.00 2007-04-18 14:15:13.375 108 12312.33 85.22 55430.30 88888.00 2007-04-18 14:15:13.500 108 12312.38 85.25 55430.28 88888.00 2007-04-18 14:15:13.625 108 12312.42 85.22 55430.28 88888.00 2007-04-18 14:15:13.750 108 12312.42 85.20 55430.20 88888.00 2007-04-18 14:15:13.875 108 12312.35 85.20 55430.20 88888.00 2007-04-18 14:15:14.000 108 12312.27 85.17 55430.18 88888.00 2007-04-18 14:15:14.125 108 12312.33 85.20 55430.22 88888.00 2007-04-18 14:15:14.250 108 12312.40 85.22 55430.25 88888.00 2007-04-18 14:15:14.375 108 12312.38 85.20 55430.25 88888.00 2007-04-18 14:15:14.500 108 12312.38 85.22 55430.28 88888.00 2007-04-18 14:15:14.625 108 12312.38 85.20 55430.25 88888.00 2007-04-18 14:15:14.750 108 12312.45 85.22 55430.28 88888.00 2007-04-18 14:15:14.875 108 12312.50 85.25 55430.25 88888.00 2007-04-18 14:15:15.000 108 12312.42 85.25 55430.28 88888.00 2007-04-18 14:15:15.125 108 12312.40 85.25 55430.25 88888.00 2007-04-18 14:15:15.250 108 12312.35 85.20 55430.22 88888.00 2007-04-18 14:15:15.375 108 12312.42 85.28 55430.25 88888.00 2007-04-18 14:15:15.500 108 12312.40 85.25 55430.25 88888.00 2007-04-18 14:15:15.625 108 12312.42 85.30 55430.25 88888.00 2007-04-18 14:15:15.750 108 12312.38 85.22 55430.25 88888.00 2007-04-18 14:15:15.875 108 12312.33 85.25 55430.25 88888.00 2007-04-18 14:15:16.000 108 12312.35 85.20 55430.28 88888.00 2007-04-18 14:15:16.125 108 12312.45 85.25 55430.30 88888.00 2007-04-18 14:15:16.250 108 12312.42 85.30 55430.32 88888.00 2007-04-18 14:15:16.375 108 12312.38 85.33 55430.35 88888.00 2007-04-18 14:15:16.500 108 12312.25 85.25 55430.32 88888.00 2007-04-18 14:15:16.625 108 12312.30 85.28 55430.30 88888.00 2007-04-18 14:15:16.750 108 12312.42 85.28 55430.30 88888.00 2007-04-18 14:15:16.875 108 12312.38 85.28 55430.32 88888.00 2007-04-18 14:15:17.000 108 12312.35 85.30 55430.30 88888.00 2007-04-18 14:15:17.125 108 12312.35 85.25 55430.30 88888.00 2007-04-18 14:15:17.250 108 12312.35 85.22 55430.30 88888.00 2007-04-18 14:15:17.375 108 12312.42 85.28 55430.30 88888.00 2007-04-18 14:15:17.500 108 12312.45 85.33 55430.30 88888.00 2007-04-18 14:15:17.625 108 12312.40 85.30 55430.28 88888.00 2007-04-18 14:15:17.750 108 12312.35 85.28 55430.25 88888.00 2007-04-18 14:15:17.875 108 12312.38 85.30 55430.25 88888.00 2007-04-18 14:15:18.000 108 12312.42 85.33 55430.28 88888.00 2007-04-18 14:15:18.125 108 12312.42 85.35 55430.30 88888.00 2007-04-18 14:15:18.250 108 12312.45 85.25 55430.30 88888.00 2007-04-18 14:15:18.375 108 12312.40 85.28 55430.30 88888.00 2007-04-18 14:15:18.500 108 12312.35 85.30 55430.30 88888.00 2007-04-18 14:15:18.625 108 12312.38 85.22 55430.30 88888.00 2007-04-18 14:15:18.750 108 12312.40 85.22 55430.28 88888.00 2007-04-18 14:15:18.875 108 12312.35 85.30 55430.28 88888.00 2007-04-18 14:15:19.000 108 12312.33 85.30 55430.25 88888.00 2007-04-18 14:15:19.125 108 12312.40 85.33 55430.32 88888.00 2007-04-18 14:15:19.250 108 12312.40 85.30 55430.35 88888.00 2007-04-18 14:15:19.375 108 12312.35 85.33 55430.30 88888.00 2007-04-18 14:15:19.500 108 12312.33 85.38 55430.30 88888.00 2007-04-18 14:15:19.625 108 12312.38 85.35 55430.30 88888.00 2007-04-18 14:15:19.750 108 12312.35 85.35 55430.28 88888.00 2007-04-18 14:15:19.875 108 12312.27 85.33 55430.25 88888.00 2007-04-18 14:15:20.000 108 12312.25 85.28 55430.25 88888.00 2007-04-18 14:15:20.125 108 12312.33 85.30 55430.28 88888.00 2007-04-18 14:15:20.250 108 12312.33 85.28 55430.28 88888.00 2007-04-18 14:15:20.375 108 12312.35 85.33 55430.30 88888.00 2007-04-18 14:15:20.500 108 12312.33 85.33 55430.30 88888.00 2007-04-18 14:15:20.625 108 12312.27 85.30 55430.28 88888.00 2007-04-18 14:15:20.750 108 12312.30 85.25 55430.28 88888.00 2007-04-18 14:15:20.875 108 12312.35 85.28 55430.30 88888.00 2007-04-18 14:15:21.000 108 12312.30 85.28 55430.28 88888.00 2007-04-18 14:15:21.125 108 12312.25 85.28 55430.30 88888.00 2007-04-18 14:15:21.250 108 12312.25 85.25 55430.32 88888.00 2007-04-18 14:15:21.375 108 12312.25 85.22 55430.28 88888.00 2007-04-18 14:15:21.500 108 12312.17 85.25 55430.28 88888.00 2007-04-18 14:15:21.625 108 12312.12 85.28 55430.32 88888.00 2007-04-18 14:15:21.750 108 12312.15 85.30 55430.30 88888.00 2007-04-18 14:15:21.875 108 12312.20 85.28 55430.28 88888.00 2007-04-18 14:15:22.000 108 12312.23 85.25 55430.28 88888.00 2007-04-18 14:15:22.125 108 12312.23 85.30 55430.25 88888.00 2007-04-18 14:15:22.250 108 12312.15 85.33 55430.30 88888.00 2007-04-18 14:15:22.375 108 12312.25 85.38 55430.32 88888.00 2007-04-18 14:15:22.500 108 12312.25 85.30 55430.30 88888.00 2007-04-18 14:15:22.625 108 12312.25 85.28 55430.25 88888.00 2007-04-18 14:15:22.750 108 12312.27 85.30 55430.30 88888.00 2007-04-18 14:15:22.875 108 12312.25 85.35 55430.25 88888.00 2007-04-18 14:15:23.000 108 12312.25 85.35 55430.25 88888.00 2007-04-18 14:15:23.125 108 12312.33 85.33 55430.25 88888.00 2007-04-18 14:15:23.250 108 12312.27 85.30 55430.28 88888.00 2007-04-18 14:15:23.375 108 12312.30 85.33 55430.25 88888.00 2007-04-18 14:15:23.500 108 12312.27 85.30 55430.25 88888.00 2007-04-18 14:15:23.625 108 12312.23 85.28 55430.25 88888.00 2007-04-18 14:15:23.750 108 12312.23 85.28 55430.22 88888.00 2007-04-18 14:15:23.875 108 12312.23 85.28 55430.22 88888.00 2007-04-18 14:15:24.000 108 12312.23 85.30 55430.22 88888.00 2007-04-18 14:15:24.125 108 12312.27 85.30 55430.25 88888.00 2007-04-18 14:15:24.250 108 12312.27 85.30 55430.32 88888.00 2007-04-18 14:15:24.375 108 12312.25 85.33 55430.32 88888.00 2007-04-18 14:15:24.500 108 12312.33 85.33 55430.32 88888.00 2007-04-18 14:15:24.625 108 12312.30 85.35 55430.32 88888.00 2007-04-18 14:15:24.750 108 12312.25 85.35 55430.32 88888.00 2007-04-18 14:15:24.875 108 12312.25 85.33 55430.30 88888.00 2007-04-18 14:15:25.000 108 12312.27 85.30 55430.22 88888.00 2007-04-18 14:15:25.125 108 12312.30 85.22 55430.20 88888.00 2007-04-18 14:15:25.250 108 12312.20 85.22 55430.18 88888.00 2007-04-18 14:15:25.375 108 12312.20 85.25 55430.25 88888.00 2007-04-18 14:15:25.500 108 12312.27 85.25 55430.22 88888.00 2007-04-18 14:15:25.625 108 12312.33 85.30 55430.22 88888.00 2007-04-18 14:15:25.750 108 12312.35 85.33 55430.22 88888.00 2007-04-18 14:15:25.875 108 12312.30 85.30 55430.25 88888.00 2007-04-18 14:15:26.000 108 12312.35 85.40 55430.25 88888.00 2007-04-18 14:15:26.125 108 12312.35 85.40 55430.25 88888.00 2007-04-18 14:15:26.250 108 12312.27 85.33 55430.20 88888.00 2007-04-18 14:15:26.375 108 12312.25 85.30 55430.22 88888.00 2007-04-18 14:15:26.500 108 12312.27 85.33 55430.25 88888.00 2007-04-18 14:15:26.625 108 12312.38 85.35 55430.28 88888.00 2007-04-18 14:15:26.750 108 12312.30 85.33 55430.25 88888.00 2007-04-18 14:15:26.875 108 12312.23 85.35 55430.28 88888.00 2007-04-18 14:15:27.000 108 12312.33 85.42 55430.32 88888.00 2007-04-18 14:15:27.125 108 12312.35 85.45 55430.32 88888.00 2007-04-18 14:15:27.250 108 12312.20 85.38 55430.30 88888.00 2007-04-18 14:15:27.375 108 12312.20 85.40 55430.28 88888.00 2007-04-18 14:15:27.500 108 12312.30 85.42 55430.30 88888.00 2007-04-18 14:15:27.625 108 12312.30 85.45 55430.32 88888.00 2007-04-18 14:15:27.750 108 12312.33 85.40 55430.28 88888.00 2007-04-18 14:15:27.875 108 12312.35 85.42 55430.30 88888.00 2007-04-18 14:15:28.000 108 12312.40 85.42 55430.30 88888.00 2007-04-18 14:15:28.125 108 12312.35 85.38 55430.28 88888.00 2007-04-18 14:15:28.250 108 12312.30 85.28 55430.28 88888.00 2007-04-18 14:15:28.375 108 12312.33 85.33 55430.25 88888.00 2007-04-18 14:15:28.500 108 12312.35 85.38 55430.28 88888.00 2007-04-18 14:15:28.625 108 12312.35 85.40 55430.25 88888.00 2007-04-18 14:15:28.750 108 12312.30 85.38 55430.22 88888.00 2007-04-18 14:15:28.875 108 12312.23 85.38 55430.22 88888.00 2007-04-18 14:15:29.000 108 12312.25 85.38 55430.22 88888.00 2007-04-18 14:15:29.125 108 12312.27 85.35 55430.30 88888.00 2007-04-18 14:15:29.250 108 12312.20 85.35 55430.28 88888.00 2007-04-18 14:15:29.375 108 12312.20 85.35 55430.22 88888.00 2007-04-18 14:15:29.500 108 12312.25 85.38 55430.25 88888.00 2007-04-18 14:15:29.625 108 12312.35 85.42 55430.28 88888.00 2007-04-18 14:15:29.750 108 12312.27 85.40 55430.22 88888.00 2007-04-18 14:15:29.875 108 12312.23 85.38 55430.22 88888.00 2007-04-18 14:15:30.000 108 12312.35 85.42 55430.28 88888.00 2007-04-18 14:15:30.125 108 12312.38 85.40 55430.28 88888.00 2007-04-18 14:15:30.250 108 12312.27 85.33 55430.22 88888.00 2007-04-18 14:15:30.375 108 12312.20 85.38 55430.20 88888.00 2007-04-18 14:15:30.500 108 12312.17 85.35 55430.20 88888.00 2007-04-18 14:15:30.625 108 12312.25 85.40 55430.25 88888.00 2007-04-18 14:15:30.750 108 12312.27 85.38 55430.25 88888.00 2007-04-18 14:15:30.875 108 12312.30 85.35 55430.28 88888.00 2007-04-18 14:15:31.000 108 12312.38 85.42 55430.25 88888.00 2007-04-18 14:15:31.125 108 12312.33 85.42 55430.28 88888.00 2007-04-18 14:15:31.250 108 12312.23 85.38 55430.28 88888.00 2007-04-18 14:15:31.375 108 12312.30 85.38 55430.25 88888.00 2007-04-18 14:15:31.500 108 12312.38 85.42 55430.22 88888.00 2007-04-18 14:15:31.625 108 12312.33 85.42 55430.25 88888.00 2007-04-18 14:15:31.750 108 12312.30 85.38 55430.22 88888.00 2007-04-18 14:15:31.875 108 12312.33 85.42 55430.22 88888.00 2007-04-18 14:15:32.000 108 12312.25 85.38 55430.20 88888.00 2007-04-18 14:15:32.125 108 12312.23 85.38 55430.20 88888.00 2007-04-18 14:15:32.250 108 12312.23 85.40 55430.25 88888.00 2007-04-18 14:15:32.375 108 12312.30 85.47 55430.28 88888.00 2007-04-18 14:15:32.500 108 12312.27 85.42 55430.25 88888.00 2007-04-18 14:15:32.625 108 12312.25 85.40 55430.22 88888.00 2007-04-18 14:15:32.750 108 12312.23 85.40 55430.18 88888.00 2007-04-18 14:15:32.875 108 12312.27 85.42 55430.22 88888.00 2007-04-18 14:15:33.000 108 12312.27 85.40 55430.22 88888.00 2007-04-18 14:15:33.125 108 12312.30 85.42 55430.22 88888.00 2007-04-18 14:15:33.250 108 12312.20 85.40 55430.22 88888.00 2007-04-18 14:15:33.375 108 12312.23 85.40 55430.22 88888.00 2007-04-18 14:15:33.500 108 12312.30 85.47 55430.25 88888.00 2007-04-18 14:15:33.625 108 12312.23 85.47 55430.25 88888.00 2007-04-18 14:15:33.750 108 12312.20 85.45 55430.25 88888.00 2007-04-18 14:15:33.875 108 12312.15 85.40 55430.22 88888.00 2007-04-18 14:15:34.000 108 12312.17 85.47 55430.25 88888.00 2007-04-18 14:15:34.125 108 12312.30 85.50 55430.28 88888.00 2007-04-18 14:15:34.250 108 12312.35 85.50 55430.28 88888.00 2007-04-18 14:15:34.375 108 12312.35 85.47 55430.25 88888.00 2007-04-18 14:15:34.500 108 12312.33 85.50 55430.22 88888.00 2007-04-18 14:15:34.625 108 12312.27 85.47 55430.20 88888.00 2007-04-18 14:15:34.750 108 12312.27 85.47 55430.22 88888.00 2007-04-18 14:15:34.875 108 12312.33 85.50 55430.25 88888.00 2007-04-18 14:15:35.000 108 12312.25 85.45 55430.22 88888.00 2007-04-18 14:15:35.125 108 12312.17 85.38 55430.20 88888.00 2007-04-18 14:15:35.250 108 12312.12 85.38 55430.20 88888.00 2007-04-18 14:15:35.375 108 12312.08 85.45 55430.18 88888.00 2007-04-18 14:15:35.500 108 12312.10 85.42 55430.18 88888.00 2007-04-18 14:15:35.625 108 12312.17 85.40 55430.22 88888.00 2007-04-18 14:15:35.750 108 12312.17 85.40 55430.22 88888.00 2007-04-18 14:15:35.875 108 12312.25 85.42 55430.22 88888.00 2007-04-18 14:15:36.000 108 12312.27 85.47 55430.25 88888.00 2007-04-18 14:15:36.125 108 12312.35 85.53 55430.28 88888.00 2007-04-18 14:15:36.250 108 12312.27 85.40 55430.22 88888.00 2007-04-18 14:15:36.375 108 12312.17 85.42 55430.20 88888.00 2007-04-18 14:15:36.500 108 12312.12 85.47 55430.22 88888.00 2007-04-18 14:15:36.625 108 12312.12 85.42 55430.25 88888.00 2007-04-18 14:15:36.750 108 12312.15 85.35 55430.22 88888.00 2007-04-18 14:15:36.875 108 12312.05 85.30 55430.20 88888.00 2007-04-18 14:15:37.000 108 12312.12 85.40 55430.22 88888.00 2007-04-18 14:15:37.125 108 12312.20 85.47 55430.25 88888.00 2007-04-18 14:15:37.250 108 12312.17 85.42 55430.28 88888.00 2007-04-18 14:15:37.375 108 12312.15 85.42 55430.25 88888.00 2007-04-18 14:15:37.500 108 12312.12 85.40 55430.22 88888.00 2007-04-18 14:15:37.625 108 12312.23 85.45 55430.22 88888.00 2007-04-18 14:15:37.750 108 12312.25 85.45 55430.22 88888.00 2007-04-18 14:15:37.875 108 12312.25 85.50 55430.25 88888.00 2007-04-18 14:15:38.000 108 12312.20 85.42 55430.25 88888.00 2007-04-18 14:15:38.125 108 12312.15 85.38 55430.25 88888.00 2007-04-18 14:15:38.250 108 12312.20 85.40 55430.22 88888.00 2007-04-18 14:15:38.375 108 12312.25 85.45 55430.20 88888.00 2007-04-18 14:15:38.500 108 12312.20 85.42 55430.25 88888.00 2007-04-18 14:15:38.625 108 12312.15 85.40 55430.25 88888.00 2007-04-18 14:15:38.750 108 12312.15 85.38 55430.22 88888.00 2007-04-18 14:15:38.875 108 12312.12 85.40 55430.20 88888.00 2007-04-18 14:15:39.000 108 12312.15 85.40 55430.22 88888.00 2007-04-18 14:15:39.125 108 12312.15 85.45 55430.28 88888.00 2007-04-18 14:15:39.250 108 12312.10 85.47 55430.28 88888.00 2007-04-18 14:15:39.375 108 12312.17 85.45 55430.28 88888.00 2007-04-18 14:15:39.500 108 12312.17 85.45 55430.22 88888.00 2007-04-18 14:15:39.625 108 12312.12 85.45 55430.22 88888.00 2007-04-18 14:15:39.750 108 12312.12 85.45 55430.22 88888.00 2007-04-18 14:15:39.875 108 12312.12 85.42 55430.20 88888.00 2007-04-18 14:15:40.000 108 12312.17 85.45 55430.18 88888.00 2007-04-18 14:15:40.125 108 12312.17 85.45 55430.22 88888.00 2007-04-18 14:15:40.250 108 12312.15 85.47 55430.22 88888.00 2007-04-18 14:15:40.375 108 12312.20 85.47 55430.18 88888.00 2007-04-18 14:15:40.500 108 12312.20 85.47 55430.15 88888.00 2007-04-18 14:15:40.625 108 12312.15 85.42 55430.15 88888.00 2007-04-18 14:15:40.750 108 12312.17 85.42 55430.18 88888.00 2007-04-18 14:15:40.875 108 12312.17 85.47 55430.18 88888.00 2007-04-18 14:15:41.000 108 12312.08 85.47 55430.15 88888.00 2007-04-18 14:15:41.125 108 12312.10 85.47 55430.18 88888.00 2007-04-18 14:15:41.250 108 12312.10 85.42 55430.20 88888.00 2007-04-18 14:15:41.375 108 12312.12 85.45 55430.18 88888.00 2007-04-18 14:15:41.500 108 12312.15 85.42 55430.18 88888.00 2007-04-18 14:15:41.625 108 12312.10 85.42 55430.15 88888.00 2007-04-18 14:15:41.750 108 12312.05 85.42 55430.12 88888.00 2007-04-18 14:15:41.875 108 12312.05 85.45 55430.15 88888.00 2007-04-18 14:15:42.000 108 12312.10 85.45 55430.15 88888.00 2007-04-18 14:15:42.125 108 12312.15 85.47 55430.20 88888.00 2007-04-18 14:15:42.250 108 12312.12 85.42 55430.18 88888.00 2007-04-18 14:15:42.375 108 12312.10 85.45 55430.18 88888.00 2007-04-18 14:15:42.500 108 12312.08 85.42 55430.18 88888.00 2007-04-18 14:15:42.625 108 12312.15 85.45 55430.20 88888.00 2007-04-18 14:15:42.750 108 12312.20 85.45 55430.20 88888.00 2007-04-18 14:15:42.875 108 12312.20 85.47 55430.20 88888.00 2007-04-18 14:15:43.000 108 12312.15 85.47 55430.18 88888.00 2007-04-18 14:15:43.125 108 12312.15 85.53 55430.22 88888.00 2007-04-18 14:15:43.250 108 12312.15 85.53 55430.25 88888.00 2007-04-18 14:15:43.375 108 12312.17 85.50 55430.22 88888.00 2007-04-18 14:15:43.500 108 12312.15 85.47 55430.25 88888.00 2007-04-18 14:15:43.625 108 12312.12 85.45 55430.22 88888.00 2007-04-18 14:15:43.750 108 12312.12 85.42 55430.18 88888.00 2007-04-18 14:15:43.875 108 12312.12 85.42 55430.20 88888.00 2007-04-18 14:15:44.000 108 12312.10 85.45 55430.12 88888.00 2007-04-18 14:15:44.125 108 12312.08 85.42 55430.12 88888.00 2007-04-18 14:15:44.250 108 12312.05 85.35 55430.18 88888.00 2007-04-18 14:15:44.375 108 12312.10 85.45 55430.20 88888.00 2007-04-18 14:15:44.500 108 12312.05 85.50 55430.20 88888.00 2007-04-18 14:15:44.625 108 12312.08 85.53 55430.18 88888.00 2007-04-18 14:15:44.750 108 12312.10 85.47 55430.15 88888.00 2007-04-18 14:15:44.875 108 12312.02 85.42 55430.15 88888.00 2007-04-18 14:15:45.000 108 12312.08 85.45 55430.18 88888.00 2007-04-18 14:15:45.125 108 12312.05 85.47 55430.18 88888.00 2007-04-18 14:15:45.250 108 12312.08 85.50 55430.20 88888.00 2007-04-18 14:15:45.375 108 12312.05 85.47 55430.20 88888.00 2007-04-18 14:15:45.500 108 12312.05 85.47 55430.20 88888.00 2007-04-18 14:15:45.625 108 12312.08 85.40 55430.15 88888.00 2007-04-18 14:15:45.750 108 12312.12 85.42 55430.18 88888.00 2007-04-18 14:15:45.875 108 12312.15 85.45 55430.18 88888.00 2007-04-18 14:15:46.000 108 12312.15 85.42 55430.15 88888.00 2007-04-18 14:15:46.125 108 12312.23 85.50 55430.15 88888.00 2007-04-18 14:15:46.250 108 12312.25 85.50 55430.18 88888.00 2007-04-18 14:15:46.375 108 12312.25 85.53 55430.18 88888.00 2007-04-18 14:15:46.500 108 12312.25 85.53 55430.22 88888.00 2007-04-18 14:15:46.625 108 12312.17 85.50 55430.18 88888.00 2007-04-18 14:15:46.750 108 12312.10 85.47 55430.18 88888.00 2007-04-18 14:15:46.875 108 12312.10 85.42 55430.20 88888.00 2007-04-18 14:15:47.000 108 12312.15 85.42 55430.15 88888.00 2007-04-18 14:15:47.125 108 12312.15 85.47 55430.18 88888.00 2007-04-18 14:15:47.250 108 12312.10 85.42 55430.18 88888.00 2007-04-18 14:15:47.375 108 12312.05 85.45 55430.12 88888.00 2007-04-18 14:15:47.500 108 12312.12 85.47 55430.18 88888.00 2007-04-18 14:15:47.625 108 12312.17 85.50 55430.18 88888.00 2007-04-18 14:15:47.750 108 12312.17 85.50 55430.18 88888.00 2007-04-18 14:15:47.875 108 12312.12 85.50 55430.18 88888.00 2007-04-18 14:15:48.000 108 12312.10 85.53 55430.18 88888.00 2007-04-18 14:15:48.125 108 12312.12 85.53 55430.20 88888.00 2007-04-18 14:15:48.250 108 12312.08 85.53 55430.18 88888.00 2007-04-18 14:15:48.375 108 12312.08 85.47 55430.18 88888.00 2007-04-18 14:15:48.500 108 12312.10 85.50 55430.20 88888.00 2007-04-18 14:15:48.625 108 12312.10 85.53 55430.20 88888.00 2007-04-18 14:15:48.750 108 12312.05 85.53 55430.18 88888.00 2007-04-18 14:15:48.875 108 12312.05 85.53 55430.18 88888.00 2007-04-18 14:15:49.000 108 12312.05 85.55 55430.15 88888.00 2007-04-18 14:15:49.125 108 12312.02 85.55 55430.20 88888.00 2007-04-18 14:15:49.250 108 12312.02 85.50 55430.18 88888.00 2007-04-18 14:15:49.375 108 12312.10 85.50 55430.15 88888.00 2007-04-18 14:15:49.500 108 12312.12 85.47 55430.12 88888.00 2007-04-18 14:15:49.625 108 12312.05 85.47 55430.15 88888.00 2007-04-18 14:15:49.750 108 12312.08 85.53 55430.15 88888.00 2007-04-18 14:15:49.875 108 12312.15 85.55 55430.18 88888.00 2007-04-18 14:15:50.000 108 12312.10 85.53 55430.10 88888.00 2007-04-18 14:15:50.125 108 12312.00 85.47 55430.12 88888.00 2007-04-18 14:15:50.250 108 12312.05 85.50 55430.18 88888.00 2007-04-18 14:15:50.375 108 12312.17 85.58 55430.20 88888.00 2007-04-18 14:15:50.500 108 12312.17 85.58 55430.20 88888.00 2007-04-18 14:15:50.625 108 12312.12 85.55 55430.20 88888.00 2007-04-18 14:15:50.750 108 12312.10 85.53 55430.15 88888.00 2007-04-18 14:15:50.875 108 12312.12 85.53 55430.12 88888.00 2007-04-18 14:15:51.000 108 12312.12 85.50 55430.15 88888.00 2007-04-18 14:15:51.125 108 12312.12 85.50 55430.18 88888.00 2007-04-18 14:15:51.250 108 12312.15 85.55 55430.20 88888.00 2007-04-18 14:15:51.375 108 12312.10 85.55 55430.18 88888.00 2007-04-18 14:15:51.500 108 12312.08 85.45 55430.15 88888.00 2007-04-18 14:15:51.625 108 12312.10 85.47 55430.15 88888.00 2007-04-18 14:15:51.750 108 12312.12 85.53 55430.15 88888.00 2007-04-18 14:15:51.875 108 12312.12 85.55 55430.12 88888.00 2007-04-18 14:15:52.000 108 12312.15 85.53 55430.12 88888.00 2007-04-18 14:15:52.125 108 12312.17 85.50 55430.15 88888.00 2007-04-18 14:15:52.250 108 12312.17 85.50 55430.12 88888.00 2007-04-18 14:15:52.375 108 12312.23 85.53 55430.10 88888.00 2007-04-18 14:15:52.500 108 12312.17 85.50 55430.15 88888.00 2007-04-18 14:15:52.625 108 12312.20 85.55 55430.20 88888.00 2007-04-18 14:15:52.750 108 12312.20 85.53 55430.18 88888.00 2007-04-18 14:15:52.875 108 12312.17 85.45 55430.15 88888.00 2007-04-18 14:15:53.000 108 12312.15 85.42 55430.12 88888.00 2007-04-18 14:15:53.125 108 12312.08 85.42 55430.15 88888.00 2007-04-18 14:15:53.250 108 12312.05 85.40 55430.12 88888.00 2007-04-18 14:15:53.375 108 12312.10 85.42 55430.12 88888.00 2007-04-18 14:15:53.500 108 12312.20 85.50 55430.10 88888.00 2007-04-18 14:15:53.625 108 12312.15 85.50 55430.12 88888.00 2007-04-18 14:15:53.750 108 12312.05 85.47 55430.12 88888.00 2007-04-18 14:15:53.875 108 12312.12 85.55 55430.15 88888.00 2007-04-18 14:15:54.000 108 12312.17 85.53 55430.10 88888.00 2007-04-18 14:15:54.125 108 12312.20 85.53 55430.10 88888.00 2007-04-18 14:15:54.250 108 12312.12 85.53 55430.10 88888.00 2007-04-18 14:15:54.375 108 12312.17 85.55 55430.12 88888.00 2007-04-18 14:15:54.500 108 12312.20 85.53 55430.12 88888.00 2007-04-18 14:15:54.625 108 12312.23 85.53 55430.10 88888.00 2007-04-18 14:15:54.750 108 12312.25 85.55 55430.10 88888.00 2007-04-18 14:15:54.875 108 12312.23 85.50 55430.12 88888.00 2007-04-18 14:15:55.000 108 12312.27 85.53 55430.15 88888.00 2007-04-18 14:15:55.125 108 12312.23 85.55 55430.12 88888.00 2007-04-18 14:15:55.250 108 12312.15 85.50 55430.12 88888.00 2007-04-18 14:15:55.375 108 12312.20 85.55 55430.18 88888.00 2007-04-18 14:15:55.500 108 12312.15 85.60 55430.18 88888.00 2007-04-18 14:15:55.625 108 12312.20 85.58 55430.18 88888.00 2007-04-18 14:15:55.750 108 12312.30 85.62 55430.18 88888.00 2007-04-18 14:15:55.875 108 12312.27 85.60 55430.18 88888.00 2007-04-18 14:15:56.000 108 12312.25 85.58 55430.15 88888.00 2007-04-18 14:15:56.125 108 12312.27 85.58 55430.15 88888.00 2007-04-18 14:15:56.250 108 12312.23 85.53 55430.12 88888.00 2007-04-18 14:15:56.375 108 12312.17 85.55 55430.12 88888.00 2007-04-18 14:15:56.500 108 12312.17 85.58 55430.12 88888.00 2007-04-18 14:15:56.625 108 12312.10 85.55 55430.12 88888.00 2007-04-18 14:15:56.750 108 12312.17 85.50 55430.12 88888.00 2007-04-18 14:15:56.875 108 12312.23 85.50 55430.15 88888.00 2007-04-18 14:15:57.000 108 12312.23 85.53 55430.15 88888.00 2007-04-18 14:15:57.125 108 12312.23 85.53 55430.15 88888.00 2007-04-18 14:15:57.250 108 12312.12 85.45 55430.10 88888.00 2007-04-18 14:15:57.375 108 12312.10 85.45 55430.07 88888.00 2007-04-18 14:15:57.500 108 12312.08 85.50 55430.10 88888.00 2007-04-18 14:15:57.625 108 12312.08 85.53 55430.10 88888.00 2007-04-18 14:15:57.750 108 12312.05 85.53 55430.07 88888.00 2007-04-18 14:15:57.875 108 12312.02 85.50 55430.05 88888.00 2007-04-18 14:15:58.000 108 12312.10 85.55 55430.07 88888.00 2007-04-18 14:15:58.125 108 12312.10 85.55 55430.10 88888.00 2007-04-18 14:15:58.250 108 12312.17 85.60 55430.10 88888.00 2007-04-18 14:15:58.375 108 12312.15 85.58 55430.12 88888.00 2007-04-18 14:15:58.500 108 12312.15 85.60 55430.12 88888.00 2007-04-18 14:15:58.625 108 12312.17 85.62 55430.15 88888.00 2007-04-18 14:15:58.750 108 12312.17 85.55 55430.12 88888.00 2007-04-18 14:15:58.875 108 12312.17 85.58 55430.10 88888.00 2007-04-18 14:15:59.000 108 12312.17 85.60 55430.10 88888.00 2007-04-18 14:15:59.125 108 12312.10 85.53 55430.07 88888.00 2007-04-18 14:15:59.250 108 12312.10 85.53 55430.10 88888.00 2007-04-18 14:15:59.375 108 12312.15 85.55 55430.10 88888.00 2007-04-18 14:15:59.500 108 12312.15 85.50 55430.12 88888.00 2007-04-18 14:15:59.625 108 12312.20 85.55 55430.12 88888.00 2007-04-18 14:15:59.750 108 12312.15 85.58 55430.10 88888.00 2007-04-18 14:15:59.875 108 12312.05 85.53 55430.10 88888.00 2007-04-18 14:16:00.000 108 12312.05 85.50 55430.12 88888.00 2007-04-18 14:16:00.125 108 12312.15 85.53 55430.18 88888.00 2007-04-18 14:16:00.250 108 12312.10 85.50 55430.15 88888.00 2007-04-18 14:16:00.375 108 12312.12 85.53 55430.12 88888.00 2007-04-18 14:16:00.500 108 12312.15 85.58 55430.12 88888.00 2007-04-18 14:16:00.625 108 12312.15 85.60 55430.12 88888.00 2007-04-18 14:16:00.750 108 12312.10 85.58 55430.12 88888.00 2007-04-18 14:16:00.875 108 12312.17 85.60 55430.12 88888.00 2007-04-18 14:16:01.000 108 12312.15 85.60 55430.15 88888.00 2007-04-18 14:16:01.125 108 12312.12 85.55 55430.12 88888.00 2007-04-18 14:16:01.250 108 12312.10 85.53 55430.10 88888.00 2007-04-18 14:16:01.375 108 12312.15 85.53 55430.12 88888.00 2007-04-18 14:16:01.500 108 12312.20 85.58 55430.15 88888.00 2007-04-18 14:16:01.625 108 12312.20 85.60 55430.15 88888.00 2007-04-18 14:16:01.750 108 12312.17 85.62 55430.15 88888.00 2007-04-18 14:16:01.875 108 12312.12 85.62 55430.12 88888.00 2007-04-18 14:16:02.000 108 12312.12 85.60 55430.05 88888.00 2007-04-18 14:16:02.125 108 12312.08 85.58 55430.05 88888.00 2007-04-18 14:16:02.250 108 12312.05 85.53 55430.07 88888.00 2007-04-18 14:16:02.375 108 12312.12 85.58 55430.10 88888.00 2007-04-18 14:16:02.500 108 12312.17 85.60 55430.10 88888.00 2007-04-18 14:16:02.625 108 12312.10 85.53 55430.10 88888.00 2007-04-18 14:16:02.750 108 12312.10 85.60 55430.15 88888.00 2007-04-18 14:16:02.875 108 12312.02 85.58 55430.10 88888.00 2007-04-18 14:16:03.000 108 12312.00 85.55 55430.05 88888.00 2007-04-18 14:16:03.125 108 12312.08 85.58 55430.07 88888.00 2007-04-18 14:16:03.250 108 12312.10 85.60 55430.10 88888.00 2007-04-18 14:16:03.375 108 12312.10 85.58 55430.05 88888.00 2007-04-18 14:16:03.500 108 12312.10 85.62 55430.07 88888.00 2007-04-18 14:16:03.625 108 12312.12 85.65 55430.12 88888.00 2007-04-18 14:16:03.750 108 12312.10 85.67 55430.15 88888.00 2007-04-18 14:16:03.875 108 12312.12 85.67 55430.15 88888.00 2007-04-18 14:16:04.000 108 12312.10 85.65 55430.12 88888.00 2007-04-18 14:16:04.125 108 12312.08 85.62 55430.10 88888.00 2007-04-18 14:16:04.250 108 12312.17 85.65 55430.18 88888.00 2007-04-18 14:16:04.375 108 12312.23 85.67 55430.18 88888.00 2007-04-18 14:16:04.500 108 12312.08 85.60 55430.12 88888.00 2007-04-18 14:16:04.625 108 12312.00 85.55 55430.10 88888.00 2007-04-18 14:16:04.750 108 12312.05 85.58 55430.07 88888.00 2007-04-18 14:16:04.875 108 12312.12 85.60 55430.10 88888.00 2007-04-18 14:16:05.000 108 12312.12 85.62 55430.07 88888.00 2007-04-18 14:16:05.125 108 12312.08 85.65 55430.15 88888.00 2007-04-18 14:16:05.250 108 12312.10 85.65 55430.18 88888.00 2007-04-18 14:16:05.375 108 12312.17 85.65 55430.15 88888.00 2007-04-18 14:16:05.500 108 12312.27 85.62 55430.12 88888.00 2007-04-18 14:16:05.625 108 12312.23 85.65 55430.12 88888.00 2007-04-18 14:16:05.750 108 12312.17 85.65 55430.12 88888.00 2007-04-18 14:16:05.875 108 12312.08 85.67 55430.15 88888.00 2007-04-18 14:16:06.000 108 12312.12 85.65 55430.15 88888.00 2007-04-18 14:16:06.125 108 12312.17 85.60 55430.12 88888.00 2007-04-18 14:16:06.250 108 12312.12 85.58 55430.10 88888.00 2007-04-18 14:16:06.375 108 12312.10 85.62 55430.12 88888.00 2007-04-18 14:16:06.500 108 12312.10 85.67 55430.15 88888.00 2007-04-18 14:16:06.625 108 12312.02 85.60 55430.15 88888.00 2007-04-18 14:16:06.750 108 12312.12 85.58 55430.15 88888.00 2007-04-18 14:16:06.875 108 12312.12 85.60 55430.12 88888.00 2007-04-18 14:16:07.000 108 12312.10 85.60 55430.10 88888.00 2007-04-18 14:16:07.125 108 12312.08 85.58 55430.10 88888.00 2007-04-18 14:16:07.250 108 12312.15 85.58 55430.15 88888.00 2007-04-18 14:16:07.375 108 12312.20 85.62 55430.18 88888.00 2007-04-18 14:16:07.500 108 12312.27 85.62 55430.18 88888.00 2007-04-18 14:16:07.625 108 12312.12 85.55 55430.12 88888.00 2007-04-18 14:16:07.750 108 12312.10 85.60 55430.15 88888.00 2007-04-18 14:16:07.875 108 12312.10 85.62 55430.15 88888.00 2007-04-18 14:16:08.000 108 12312.08 85.62 55430.15 88888.00 2007-04-18 14:16:08.125 108 12312.05 85.60 55430.15 88888.00 2007-04-18 14:16:08.250 108 12312.05 85.58 55430.15 88888.00 2007-04-18 14:16:08.375 108 12312.10 85.58 55430.12 88888.00 2007-04-18 14:16:08.500 108 12312.12 85.58 55430.12 88888.00 2007-04-18 14:16:08.625 108 12312.12 85.60 55430.10 88888.00 2007-04-18 14:16:08.750 108 12312.05 85.58 55430.07 88888.00 2007-04-18 14:16:08.875 108 12312.02 85.58 55430.07 88888.00 2007-04-18 14:16:09.000 108 12312.12 85.65 55430.10 88888.00 2007-04-18 14:16:09.125 108 12312.08 85.62 55430.10 88888.00 2007-04-18 14:16:09.250 108 12312.02 85.58 55430.12 88888.00 2007-04-18 14:16:09.375 108 12312.08 85.62 55430.18 88888.00 2007-04-18 14:16:09.500 108 12312.02 85.65 55430.15 88888.00 2007-04-18 14:16:09.625 108 12312.00 85.60 55430.12 88888.00 2007-04-18 14:16:09.750 108 12312.05 85.67 55430.12 88888.00 2007-04-18 14:16:09.875 108 12312.05 85.67 55430.10 88888.00 2007-04-18 14:16:10.000 108 12311.98 85.65 55430.12 88888.00 2007-04-18 14:16:10.125 108 12311.92 85.62 55430.12 88888.00 2007-04-18 14:16:10.250 108 12311.95 85.65 55430.12 88888.00 2007-04-18 14:16:10.375 108 12312.02 85.67 55430.12 88888.00 2007-04-18 14:16:10.500 108 12312.02 85.60 55430.10 88888.00 2007-04-18 14:16:10.625 108 12312.00 85.62 55430.10 88888.00 2007-04-18 14:16:10.750 108 12312.05 85.72 55430.15 88888.00 2007-04-18 14:16:10.875 108 12312.10 85.78 55430.18 88888.00 2007-04-18 14:16:11.000 108 12312.08 85.65 55430.12 88888.00 2007-04-18 14:16:11.125 108 12312.12 85.65 55430.10 88888.00 2007-04-18 14:16:11.250 108 12312.05 85.62 55430.10 88888.00 2007-04-18 14:16:11.375 108 12312.00 85.62 55430.07 88888.00 2007-04-18 14:16:11.500 108 12311.98 85.65 55430.10 88888.00 2007-04-18 14:16:11.625 108 12312.02 85.67 55430.15 88888.00 2007-04-18 14:16:11.750 108 12312.08 85.70 55430.15 88888.00 2007-04-18 14:16:11.875 108 12312.15 85.70 55430.10 88888.00 2007-04-18 14:16:12.000 108 12312.08 85.62 55430.07 88888.00 2007-04-18 14:16:12.125 108 12311.98 85.60 55430.07 88888.00 2007-04-18 14:16:12.250 108 12311.98 85.62 55430.07 88888.00 2007-04-18 14:16:12.375 108 12312.08 85.60 55430.03 88888.00 2007-04-18 14:16:12.500 108 12312.08 85.62 55430.03 88888.00 2007-04-18 14:16:12.625 108 12312.10 85.70 55430.07 88888.00 2007-04-18 14:16:12.750 108 12312.08 85.65 55430.10 88888.00 2007-04-18 14:16:12.875 108 12312.10 85.55 55430.07 88888.00 2007-04-18 14:16:13.000 108 12312.10 85.58 55430.05 88888.00 2007-04-18 14:16:13.125 108 12312.08 85.65 55430.10 88888.00 2007-04-18 14:16:13.250 108 12312.05 85.70 55430.12 88888.00 2007-04-18 14:16:13.375 108 12312.08 85.70 55430.12 88888.00 2007-04-18 14:16:13.500 108 12312.05 85.70 55430.12 88888.00 2007-04-18 14:16:13.625 108 12312.08 85.72 55430.12 88888.00 2007-04-18 14:16:13.750 108 12312.08 85.67 55430.12 88888.00 2007-04-18 14:16:13.875 108 12311.98 85.67 55430.10 88888.00 2007-04-18 14:16:14.000 108 12311.98 85.65 55430.10 88888.00 2007-04-18 14:16:14.125 108 12312.02 85.67 55430.10 88888.00 2007-04-18 14:16:14.250 108 12312.02 85.65 55430.10 88888.00 2007-04-18 14:16:14.375 108 12312.08 85.67 55430.10 88888.00 2007-04-18 14:16:14.500 108 12312.12 85.67 55430.10 88888.00 2007-04-18 14:16:14.625 108 12312.10 85.65 55430.12 88888.00 2007-04-18 14:16:14.750 108 12312.00 85.70 55430.10 88888.00 2007-04-18 14:16:14.875 108 12311.98 85.72 55430.10 88888.00 2007-04-18 14:16:15.000 108 12311.98 85.65 55430.10 88888.00 2007-04-18 14:16:15.125 108 12311.95 85.65 55430.10 88888.00 2007-04-18 14:16:15.250 108 12311.98 85.67 55430.12 88888.00 2007-04-18 14:16:15.375 108 12312.02 85.70 55430.15 88888.00 2007-04-18 14:16:15.500 108 12312.02 85.70 55430.15 88888.00 2007-04-18 14:16:15.625 108 12312.02 85.72 55430.15 88888.00 2007-04-18 14:16:15.750 108 12312.02 85.67 55430.15 88888.00 2007-04-18 14:16:15.875 108 12311.98 85.65 55430.12 88888.00 2007-04-18 14:16:16.000 108 12311.98 85.67 55430.15 88888.00 2007-04-18 14:16:16.125 108 12311.98 85.67 55430.15 88888.00 2007-04-18 14:16:16.250 108 12311.95 85.65 55430.12 88888.00 2007-04-18 14:16:16.375 108 12311.98 85.67 55430.12 88888.00 2007-04-18 14:16:16.500 108 12312.00 85.70 55430.18 88888.00 2007-04-18 14:16:16.625 108 12312.05 85.70 55430.15 88888.00 2007-04-18 14:16:16.750 108 12312.10 85.70 55430.15 88888.00 2007-04-18 14:16:16.875 108 12312.08 85.67 55430.12 88888.00 2007-04-18 14:16:17.000 108 12312.02 85.65 55430.10 88888.00 2007-04-18 14:16:17.125 108 12312.02 85.65 55430.12 88888.00 2007-04-18 14:16:17.250 108 12312.05 85.72 55430.20 88888.00 2007-04-18 14:16:17.375 108 12312.00 85.72 55430.15 88888.00 2007-04-18 14:16:17.500 108 12311.90 85.67 55430.10 88888.00 2007-04-18 14:16:17.625 108 12311.95 85.67 55430.10 88888.00 2007-04-18 14:16:17.750 108 12311.92 85.65 55430.10 88888.00 2007-04-18 14:16:17.875 108 12311.88 85.62 55430.12 88888.00 2007-04-18 14:16:18.000 108 12311.95 85.67 55430.12 88888.00 2007-04-18 14:16:18.125 108 12311.95 85.65 55430.12 88888.00 2007-04-18 14:16:18.250 108 12311.88 85.67 55430.12 88888.00 2007-04-18 14:16:18.375 108 12311.88 85.70 55430.07 88888.00 2007-04-18 14:16:18.500 108 12311.85 85.65 55430.05 88888.00 2007-04-18 14:16:18.625 108 12311.90 85.67 55430.07 88888.00 2007-04-18 14:16:18.750 108 12311.92 85.70 55430.15 88888.00 2007-04-18 14:16:18.875 108 12311.92 85.72 55430.12 88888.00 2007-04-18 14:16:19.000 108 12311.85 85.75 55430.12 88888.00 2007-04-18 14:16:19.125 108 12311.83 85.70 55430.12 88888.00 2007-04-18 14:16:19.250 108 12311.90 85.67 55430.10 88888.00 2007-04-18 14:16:19.375 108 12311.85 85.70 55430.10 88888.00 2007-04-18 14:16:19.500 108 12311.88 85.70 55430.15 88888.00 2007-04-18 14:16:19.625 108 12311.92 85.75 55430.15 88888.00 2007-04-18 14:16:19.750 108 12311.88 85.70 55430.12 88888.00 2007-04-18 14:16:19.875 108 12311.85 85.67 55430.12 88888.00 2007-04-18 14:16:20.000 108 12311.92 85.72 55430.12 88888.00 2007-04-18 14:16:20.125 108 12311.90 85.72 55430.15 88888.00 2007-04-18 14:16:20.250 108 12311.83 85.65 55430.12 88888.00 2007-04-18 14:16:20.375 108 12311.80 85.65 55430.10 88888.00 2007-04-18 14:16:20.500 108 12311.83 85.70 55430.10 88888.00 2007-04-18 14:16:20.625 108 12311.88 85.72 55430.12 88888.00 2007-04-18 14:16:20.750 108 12311.92 85.75 55430.15 88888.00 2007-04-18 14:16:20.875 108 12311.92 85.72 55430.15 88888.00 2007-04-18 14:16:21.000 108 12311.88 85.67 55430.10 88888.00 2007-04-18 14:16:21.125 108 12311.88 85.70 55430.10 88888.00 2007-04-18 14:16:21.250 108 12311.90 85.67 55430.07 88888.00 2007-04-18 14:16:21.375 108 12311.90 85.70 55430.10 88888.00 2007-04-18 14:16:21.500 108 12311.90 85.72 55430.10 88888.00 2007-04-18 14:16:21.625 108 12311.90 85.70 55430.15 88888.00 2007-04-18 14:16:21.750 108 12311.90 85.70 55430.15 88888.00 2007-04-18 14:16:21.875 108 12311.92 85.70 55430.12 88888.00 2007-04-18 14:16:22.000 108 12311.90 85.70 55430.10 88888.00 2007-04-18 14:16:22.125 108 12311.92 85.75 55430.12 88888.00 2007-04-18 14:16:22.250 108 12311.90 85.70 55430.10 88888.00 2007-04-18 14:16:22.375 108 12311.92 85.70 55430.12 88888.00 2007-04-18 14:16:22.500 108 12311.90 85.67 55430.10 88888.00 2007-04-18 14:16:22.625 108 12311.85 85.67 55430.10 88888.00 2007-04-18 14:16:22.750 108 12311.83 85.67 55430.10 88888.00 2007-04-18 14:16:22.875 108 12311.90 85.67 55430.10 88888.00 2007-04-18 14:16:23.000 108 12311.88 85.72 55430.10 88888.00 2007-04-18 14:16:23.125 108 12311.92 85.70 55430.12 88888.00 2007-04-18 14:16:23.250 108 12311.88 85.62 55430.10 88888.00 2007-04-18 14:16:23.375 108 12311.90 85.67 55430.10 88888.00 2007-04-18 14:16:23.500 108 12311.92 85.72 55430.10 88888.00 2007-04-18 14:16:23.625 108 12311.95 85.72 55430.10 88888.00 2007-04-18 14:16:23.750 108 12311.88 85.75 55430.10 88888.00 2007-04-18 14:16:23.875 108 12311.85 85.70 55430.10 88888.00 2007-04-18 14:16:24.000 108 12311.92 85.67 55430.07 88888.00 2007-04-18 14:16:24.125 108 12311.92 85.70 55430.10 88888.00 2007-04-18 14:16:24.250 108 12311.88 85.67 55430.10 88888.00 2007-04-18 14:16:24.375 108 12311.90 85.72 55430.07 88888.00 2007-04-18 14:16:24.500 108 12311.92 85.72 55430.12 88888.00 2007-04-18 14:16:24.625 108 12311.95 85.78 55430.12 88888.00 2007-04-18 14:16:24.750 108 12311.95 85.80 55430.10 88888.00 2007-04-18 14:16:24.875 108 12311.95 85.75 55430.07 88888.00 2007-04-18 14:16:25.000 108 12312.00 85.67 55430.07 88888.00 2007-04-18 14:16:25.125 108 12312.05 85.70 55430.12 88888.00 2007-04-18 14:16:25.250 108 12312.05 85.78 55430.15 88888.00 2007-04-18 14:16:25.375 108 12312.05 85.78 55430.12 88888.00 2007-04-18 14:16:25.500 108 12312.05 85.83 55430.15 88888.00 2007-04-18 14:16:25.625 108 12312.02 85.78 55430.12 88888.00 2007-04-18 14:16:25.750 108 12311.98 85.72 55430.05 88888.00 2007-04-18 14:16:25.875 108 12311.95 85.70 55430.07 88888.00 2007-04-18 14:16:26.000 108 12311.95 85.72 55430.07 88888.00 2007-04-18 14:16:26.125 108 12311.95 85.75 55430.10 88888.00 2007-04-18 14:16:26.250 108 12311.85 85.65 55430.10 88888.00 2007-04-18 14:16:26.375 108 12311.83 85.67 55430.07 88888.00 2007-04-18 14:16:26.500 108 12311.83 85.67 55430.10 88888.00 2007-04-18 14:16:26.625 108 12311.88 85.70 55430.10 88888.00 2007-04-18 14:16:26.750 108 12311.95 85.78 55430.12 88888.00 2007-04-18 14:16:26.875 108 12311.92 85.75 55430.10 88888.00 2007-04-18 14:16:27.000 108 12311.88 85.75 55430.07 88888.00 2007-04-18 14:16:27.125 108 12311.80 85.75 55430.10 88888.00 2007-04-18 14:16:27.250 108 12311.77 85.70 55430.10 88888.00 2007-04-18 14:16:27.375 108 12311.77 85.72 55430.07 88888.00 2007-04-18 14:16:27.500 108 12311.83 85.70 55430.05 88888.00 2007-04-18 14:16:27.625 108 12311.80 85.70 55430.05 88888.00 2007-04-18 14:16:27.750 108 12311.83 85.72 55430.10 88888.00 2007-04-18 14:16:27.875 108 12311.85 85.72 55430.10 88888.00 2007-04-18 14:16:28.000 108 12311.80 85.72 55430.07 88888.00 2007-04-18 14:16:28.125 108 12311.73 85.70 55430.07 88888.00 2007-04-18 14:16:28.250 108 12311.73 85.67 55430.07 88888.00 2007-04-18 14:16:28.375 108 12311.80 85.75 55430.10 88888.00 2007-04-18 14:16:28.500 108 12311.77 85.75 55430.07 88888.00 2007-04-18 14:16:28.625 108 12311.83 85.78 55430.12 88888.00 2007-04-18 14:16:28.750 108 12311.85 85.78 55430.12 88888.00 2007-04-18 14:16:28.875 108 12311.80 85.78 55430.10 88888.00 2007-04-18 14:16:29.000 108 12311.88 85.75 55430.10 88888.00 2007-04-18 14:16:29.125 108 12311.92 85.75 55430.07 88888.00 2007-04-18 14:16:29.250 108 12311.88 85.75 55430.10 88888.00 2007-04-18 14:16:29.375 108 12311.95 85.78 55430.10 88888.00 2007-04-18 14:16:29.500 108 12311.92 85.78 55430.07 88888.00 2007-04-18 14:16:29.625 108 12311.80 85.75 55430.07 88888.00 2007-04-18 14:16:29.750 108 12311.83 85.78 55430.07 88888.00 2007-04-18 14:16:29.875 108 12311.90 85.83 55430.12 88888.00 2007-04-18 14:16:30.000 108 12311.95 85.85 55430.10 88888.00 2007-04-18 14:16:30.125 108 12311.90 85.83 55430.07 88888.00 2007-04-18 14:16:30.250 108 12311.80 85.75 55430.07 88888.00 2007-04-18 14:16:30.375 108 12311.83 85.80 55430.05 88888.00 2007-04-18 14:16:30.500 108 12311.83 85.80 55430.07 88888.00 2007-04-18 14:16:30.625 108 12311.90 85.78 55430.10 88888.00 2007-04-18 14:16:30.750 108 12311.92 85.78 55430.07 88888.00 2007-04-18 14:16:30.875 108 12311.88 85.75 55430.07 88888.00 2007-04-18 14:16:31.000 108 12311.88 85.75 55430.05 88888.00 2007-04-18 14:16:31.125 108 12311.85 85.75 55430.05 88888.00 2007-04-18 14:16:31.250 108 12311.83 85.75 55430.07 88888.00 2007-04-18 14:16:31.375 108 12311.90 85.78 55430.10 88888.00 2007-04-18 14:16:31.500 108 12311.90 85.83 55430.07 88888.00 2007-04-18 14:16:31.625 108 12311.80 85.72 55430.10 88888.00 2007-04-18 14:16:31.750 108 12311.80 85.75 55430.12 88888.00 2007-04-18 14:16:31.875 108 12311.90 85.83 55430.12 88888.00 2007-04-18 14:16:32.000 108 12311.95 85.85 55430.10 88888.00 2007-04-18 14:16:32.125 108 12311.92 85.80 55430.07 88888.00 2007-04-18 14:16:32.250 108 12311.90 85.83 55430.10 88888.00 2007-04-18 14:16:32.375 108 12311.95 85.85 55430.10 88888.00 2007-04-18 14:16:32.500 108 12311.88 85.83 55430.10 88888.00 2007-04-18 14:16:32.625 108 12311.85 85.83 55430.07 88888.00 2007-04-18 14:16:32.750 108 12311.85 85.78 55430.07 88888.00 2007-04-18 14:16:32.875 108 12311.85 85.80 55430.07 88888.00 2007-04-18 14:16:33.000 108 12311.83 85.78 55430.07 88888.00 2007-04-18 14:16:33.125 108 12311.83 85.78 55430.12 88888.00 2007-04-18 14:16:33.250 108 12311.80 85.70 55430.07 88888.00 2007-04-18 14:16:33.375 108 12311.77 85.75 55430.07 88888.00 2007-04-18 14:16:33.500 108 12311.83 85.80 55430.07 88888.00 2007-04-18 14:16:33.625 108 12311.88 85.78 55430.07 88888.00 2007-04-18 14:16:33.750 108 12311.83 85.75 55430.07 88888.00 2007-04-18 14:16:33.875 108 12311.75 85.75 55430.07 88888.00 2007-04-18 14:16:34.000 108 12311.73 85.78 55430.07 88888.00 2007-04-18 14:16:34.125 108 12311.80 85.80 55430.10 88888.00 2007-04-18 14:16:34.250 108 12311.85 85.83 55430.10 88888.00 2007-04-18 14:16:34.375 108 12311.85 85.83 55430.07 88888.00 2007-04-18 14:16:34.500 108 12311.90 85.85 55430.07 88888.00 2007-04-18 14:16:34.625 108 12311.83 85.78 55430.07 88888.00 2007-04-18 14:16:34.750 108 12311.83 85.80 55430.07 88888.00 2007-04-18 14:16:34.875 108 12311.88 85.80 55430.10 88888.00 2007-04-18 14:16:35.000 108 12311.88 85.85 55430.10 88888.00 2007-04-18 14:16:35.125 108 12311.85 85.88 55430.07 88888.00 2007-04-18 14:16:35.250 108 12311.85 85.83 55430.07 88888.00 2007-04-18 14:16:35.375 108 12311.88 85.85 55430.10 88888.00 2007-04-18 14:16:35.500 108 12311.90 85.83 55430.10 88888.00 2007-04-18 14:16:35.625 108 12311.92 85.80 55430.07 88888.00 2007-04-18 14:16:35.750 108 12311.88 85.83 55430.07 88888.00 2007-04-18 14:16:35.875 108 12311.80 85.83 55430.07 88888.00 2007-04-18 14:16:36.000 108 12311.83 85.80 55430.07 88888.00 2007-04-18 14:16:36.125 108 12311.83 85.80 55430.10 88888.00 2007-04-18 14:16:36.250 108 12311.77 85.80 55430.10 88888.00 2007-04-18 14:16:36.375 108 12311.77 85.85 55430.10 88888.00 2007-04-18 14:16:36.500 108 12311.75 85.83 55430.10 88888.00 2007-04-18 14:16:36.625 108 12311.77 85.85 55430.10 88888.00 2007-04-18 14:16:36.750 108 12311.83 85.97 55430.12 88888.00 2007-04-18 14:16:36.875 108 12311.75 85.90 55430.05 88888.00 2007-04-18 14:16:37.000 108 12311.65 85.78 55430.05 88888.00 2007-04-18 14:16:37.125 108 12311.67 85.75 55430.05 88888.00 2007-04-18 14:16:37.250 108 12311.77 85.88 55430.10 88888.00 2007-04-18 14:16:37.375 108 12311.80 85.90 55430.07 88888.00 2007-04-18 14:16:37.500 108 12311.80 85.85 55430.05 88888.00 2007-04-18 14:16:37.625 108 12311.75 85.85 55430.05 88888.00 2007-04-18 14:16:37.750 108 12311.75 85.85 55430.07 88888.00 2007-04-18 14:16:37.875 108 12311.80 85.90 55430.10 88888.00 2007-04-18 14:16:38.000 108 12311.83 85.85 55430.07 88888.00 2007-04-18 14:16:38.125 108 12311.77 85.80 55430.07 88888.00 2007-04-18 14:16:38.250 108 12311.73 85.78 55430.10 88888.00 2007-04-18 14:16:38.375 108 12311.75 85.83 55430.07 88888.00 2007-04-18 14:16:38.500 108 12311.73 85.85 55430.10 88888.00 2007-04-18 14:16:38.625 108 12311.70 85.85 55430.12 88888.00 2007-04-18 14:16:38.750 108 12311.70 85.88 55430.10 88888.00 2007-04-18 14:16:38.875 108 12311.77 85.83 55430.07 88888.00 2007-04-18 14:16:39.000 108 12311.77 85.83 55430.05 88888.00 2007-04-18 14:16:39.125 108 12311.75 85.88 55430.07 88888.00 2007-04-18 14:16:39.250 108 12311.70 85.75 55430.05 88888.00 2007-04-18 14:16:39.375 108 12311.75 85.80 55430.10 88888.00 2007-04-18 14:16:39.500 108 12311.77 85.88 55430.10 88888.00 2007-04-18 14:16:39.625 108 12311.83 85.88 55430.10 88888.00 2007-04-18 14:16:39.750 108 12311.85 85.88 55430.07 88888.00 2007-04-18 14:16:39.875 108 12311.83 85.90 55430.10 88888.00 2007-04-18 14:16:40.000 108 12311.77 85.85 55430.07 88888.00 2007-04-18 14:16:40.125 108 12311.70 85.80 55430.10 88888.00 2007-04-18 14:16:40.250 108 12311.67 85.88 55430.07 88888.00 2007-04-18 14:16:40.375 108 12311.73 85.92 55430.05 88888.00 2007-04-18 14:16:40.500 108 12311.80 85.92 55430.05 88888.00 2007-04-18 14:16:40.625 108 12311.83 85.88 55430.07 88888.00 2007-04-18 14:16:40.750 108 12311.90 85.88 55430.07 88888.00 2007-04-18 14:16:40.875 108 12311.88 85.85 55430.10 88888.00 2007-04-18 14:16:41.000 108 12311.80 85.83 55430.03 88888.00 2007-04-18 14:16:41.125 108 12311.77 85.90 55430.07 88888.00 2007-04-18 14:16:41.250 108 12311.73 85.90 55430.10 88888.00 2007-04-18 14:16:41.375 108 12311.70 85.88 55430.07 88888.00 2007-04-18 14:16:41.500 108 12311.77 85.88 55430.07 88888.00 2007-04-18 14:16:41.625 108 12311.77 85.92 55430.07 88888.00 2007-04-18 14:16:41.750 108 12311.75 85.92 55430.05 88888.00 2007-04-18 14:16:41.875 108 12311.70 85.83 55430.03 88888.00 2007-04-18 14:16:42.000 108 12311.65 85.78 55429.97 88888.00 2007-04-18 14:16:42.125 108 12311.67 85.80 55430.05 88888.00 2007-04-18 14:16:42.250 108 12311.75 85.90 55430.07 88888.00 2007-04-18 14:16:42.375 108 12311.75 85.90 55430.07 88888.00 2007-04-18 14:16:42.500 108 12311.70 85.88 55430.05 88888.00 2007-04-18 14:16:42.625 108 12311.75 85.90 55430.03 88888.00 2007-04-18 14:16:42.750 108 12311.83 85.92 55430.05 88888.00 2007-04-18 14:16:42.875 108 12311.77 85.90 55430.05 88888.00 2007-04-18 14:16:43.000 108 12311.75 85.88 55430.05 88888.00 2007-04-18 14:16:43.125 108 12311.75 85.88 55430.05 88888.00 2007-04-18 14:16:43.250 108 12311.67 85.85 55430.07 88888.00 2007-04-18 14:16:43.375 108 12311.67 85.90 55430.07 88888.00 2007-04-18 14:16:43.500 108 12311.65 85.92 55430.05 88888.00 2007-04-18 14:16:43.625 108 12311.70 85.92 55430.05 88888.00 2007-04-18 14:16:43.750 108 12311.70 85.88 55430.05 88888.00 2007-04-18 14:16:43.875 108 12311.67 85.88 55429.97 88888.00 2007-04-18 14:16:44.000 108 12311.67 85.85 55429.97 88888.00 2007-04-18 14:16:44.125 108 12311.75 85.83 55430.00 88888.00 2007-04-18 14:16:44.250 108 12311.80 85.88 55430.03 88888.00 2007-04-18 14:16:44.375 108 12311.77 85.90 55430.03 88888.00 2007-04-18 14:16:44.500 108 12311.70 85.95 55430.03 88888.00 2007-04-18 14:16:44.625 108 12311.70 85.90 55430.03 88888.00 2007-04-18 14:16:44.750 108 12311.70 85.92 55430.00 88888.00 2007-04-18 14:16:44.875 108 12311.70 85.90 55430.05 88888.00 2007-04-18 14:16:45.000 108 12311.73 85.90 55430.03 88888.00 2007-04-18 14:16:45.125 108 12311.67 85.95 55430.05 88888.00 2007-04-18 14:16:45.250 108 12311.62 85.90 55430.05 88888.00 2007-04-18 14:16:45.375 108 12311.62 85.92 55430.03 88888.00 2007-04-18 14:16:45.500 108 12311.65 85.95 55430.07 88888.00 2007-04-18 14:16:45.625 108 12311.67 85.92 55430.07 88888.00 2007-04-18 14:16:45.750 108 12311.70 85.92 55430.10 88888.00 2007-04-18 14:16:45.875 108 12311.75 86.03 55430.10 88888.00 2007-04-18 14:16:46.000 108 12311.75 85.95 55430.05 88888.00 2007-04-18 14:16:46.125 108 12311.70 85.97 55430.05 88888.00 2007-04-18 14:16:46.250 108 12311.70 86.00 55430.05 88888.00 2007-04-18 14:16:46.375 108 12311.73 85.92 55430.07 88888.00 2007-04-18 14:16:46.500 108 12311.73 85.88 55430.05 88888.00 2007-04-18 14:16:46.625 108 12311.70 85.90 55430.05 88888.00 2007-04-18 14:16:46.750 108 12311.67 85.88 55430.00 88888.00 2007-04-18 14:16:46.875 108 12311.73 85.90 55430.03 88888.00 2007-04-18 14:16:47.000 108 12311.80 85.95 55430.00 88888.00 2007-04-18 14:16:47.125 108 12311.85 85.95 55430.03 88888.00 2007-04-18 14:16:47.250 108 12311.80 85.95 55430.07 88888.00 2007-04-18 14:16:47.375 108 12311.83 85.95 55430.05 88888.00 2007-04-18 14:16:47.500 108 12311.73 85.95 55430.03 88888.00 2007-04-18 14:16:47.625 108 12311.70 85.90 55430.03 88888.00 2007-04-18 14:16:47.750 108 12311.73 85.95 55430.03 88888.00 2007-04-18 14:16:47.875 108 12311.77 85.95 55430.03 88888.00 2007-04-18 14:16:48.000 108 12311.80 85.95 55430.03 88888.00 2007-04-18 14:16:48.125 108 12311.80 85.88 55430.05 88888.00 2007-04-18 14:16:48.250 108 12311.73 85.88 55430.03 88888.00 2007-04-18 14:16:48.375 108 12311.70 85.90 55430.03 88888.00 2007-04-18 14:16:48.500 108 12311.70 85.90 55430.03 88888.00 2007-04-18 14:16:48.625 108 12311.73 85.92 55430.03 88888.00 2007-04-18 14:16:48.750 108 12311.80 85.95 55430.03 88888.00 2007-04-18 14:16:48.875 108 12311.83 85.92 55430.00 88888.00 2007-04-18 14:16:49.000 108 12311.80 85.90 55429.95 88888.00 2007-04-18 14:16:49.125 108 12311.67 85.92 55429.95 88888.00 2007-04-18 14:16:49.250 108 12311.67 86.00 55430.00 88888.00 2007-04-18 14:16:49.375 108 12311.73 86.00 55430.00 88888.00 2007-04-18 14:16:49.500 108 12311.70 85.95 55429.97 88888.00 2007-04-18 14:16:49.625 108 12311.73 85.90 55429.97 88888.00 2007-04-18 14:16:49.750 108 12311.75 85.97 55430.05 88888.00 2007-04-18 14:16:49.875 108 12311.70 85.95 55430.00 88888.00 2007-04-18 14:16:50.000 108 12311.65 85.88 55430.03 88888.00 2007-04-18 14:16:50.125 108 12311.62 85.92 55430.00 88888.00 2007-04-18 14:16:50.250 108 12311.67 85.90 55430.07 88888.00 2007-04-18 14:16:50.375 108 12311.77 86.00 55430.07 88888.00 2007-04-18 14:16:50.500 108 12311.73 85.92 55430.05 88888.00 2007-04-18 14:16:50.625 108 12311.65 85.80 55430.03 88888.00 2007-04-18 14:16:50.750 108 12311.70 85.88 55430.05 88888.00 2007-04-18 14:16:50.875 108 12311.73 85.97 55430.07 88888.00 2007-04-18 14:16:51.000 108 12311.70 85.97 55430.03 88888.00 2007-04-18 14:16:51.125 108 12311.65 85.95 55430.03 88888.00 2007-04-18 14:16:51.250 108 12311.73 86.00 55430.07 88888.00 2007-04-18 14:16:51.375 108 12311.80 86.00 55430.07 88888.00 2007-04-18 14:16:51.500 108 12311.85 85.97 55430.05 88888.00 2007-04-18 14:16:51.625 108 12311.75 85.95 55430.03 88888.00 2007-04-18 14:16:51.750 108 12311.65 85.90 55430.00 88888.00 2007-04-18 14:16:51.875 108 12311.62 85.90 55430.00 88888.00 2007-04-18 14:16:52.000 108 12311.65 85.92 55430.05 88888.00 2007-04-18 14:16:52.125 108 12311.65 85.95 55430.05 88888.00 2007-04-18 14:16:52.250 108 12311.65 85.90 55430.00 88888.00 2007-04-18 14:16:52.375 108 12311.65 85.92 55430.00 88888.00 2007-04-18 14:16:52.500 108 12311.73 85.90 55430.03 88888.00 2007-04-18 14:16:52.625 108 12311.70 85.92 55430.05 88888.00 2007-04-18 14:16:52.750 108 12311.65 85.95 55430.03 88888.00 2007-04-18 14:16:52.875 108 12311.67 85.90 55430.03 88888.00 2007-04-18 14:16:53.000 108 12311.62 85.88 55430.03 88888.00 2007-04-18 14:16:53.125 108 12311.70 85.90 55430.05 88888.00 2007-04-18 14:16:53.250 108 12311.73 85.95 55430.05 88888.00 2007-04-18 14:16:53.375 108 12311.75 85.97 55430.07 88888.00 2007-04-18 14:16:53.500 108 12311.65 85.95 55430.03 88888.00 2007-04-18 14:16:53.625 108 12311.65 85.95 55430.03 88888.00 2007-04-18 14:16:53.750 108 12311.62 85.92 55430.05 88888.00 2007-04-18 14:16:53.875 108 12311.70 85.95 55430.07 88888.00 2007-04-18 14:16:54.000 108 12311.67 85.95 55430.05 88888.00 2007-04-18 14:16:54.125 108 12311.65 85.88 55430.05 88888.00 2007-04-18 14:16:54.250 108 12311.67 85.85 55430.05 88888.00 2007-04-18 14:16:54.375 108 12311.70 85.90 55430.00 88888.00 2007-04-18 14:16:54.500 108 12311.67 85.95 55430.05 88888.00 2007-04-18 14:16:54.625 108 12311.67 85.97 55430.07 88888.00 2007-04-18 14:16:54.750 108 12311.60 85.90 55430.05 88888.00 2007-04-18 14:16:54.875 108 12311.60 85.90 55430.03 88888.00 2007-04-18 14:16:55.000 108 12311.65 85.88 55430.03 88888.00 2007-04-18 14:16:55.125 108 12311.62 85.88 55430.00 88888.00 2007-04-18 14:16:55.250 108 12311.52 85.88 55430.00 88888.00 2007-04-18 14:16:55.375 108 12311.55 85.85 55429.97 88888.00 2007-04-18 14:16:55.500 108 12311.55 85.88 55430.00 88888.00 2007-04-18 14:16:55.625 108 12311.67 85.92 55430.07 88888.00 2007-04-18 14:16:55.750 108 12311.65 85.95 55430.07 88888.00 2007-04-18 14:16:55.875 108 12311.65 85.92 55430.05 88888.00 2007-04-18 14:16:56.000 108 12311.73 85.90 55430.03 88888.00 2007-04-18 14:16:56.125 108 12311.75 85.90 55430.00 88888.00 2007-04-18 14:16:56.250 108 12311.77 85.83 55429.97 88888.00 2007-04-18 14:16:56.375 108 12311.75 85.85 55429.97 88888.00 2007-04-18 14:16:56.500 108 12311.67 85.90 55429.97 88888.00 2007-04-18 14:16:56.625 108 12311.67 85.92 55429.97 88888.00 2007-04-18 14:16:56.750 108 12311.77 86.00 55430.03 88888.00 2007-04-18 14:16:56.875 108 12311.75 86.00 55430.03 88888.00 2007-04-18 14:16:57.000 108 12311.65 85.92 55430.03 88888.00 2007-04-18 14:16:57.125 108 12311.62 85.83 55430.05 88888.00 2007-04-18 14:16:57.250 108 12311.67 85.92 55430.05 88888.00 2007-04-18 14:16:57.375 108 12311.80 85.95 55430.07 88888.00 2007-04-18 14:16:57.500 108 12311.75 85.92 55430.07 88888.00 2007-04-18 14:16:57.625 108 12311.67 85.88 55430.05 88888.00 2007-04-18 14:16:57.750 108 12311.73 85.90 55430.05 88888.00 2007-04-18 14:16:57.875 108 12311.73 85.92 55430.03 88888.00 2007-04-18 14:16:58.000 108 12311.70 85.90 55430.00 88888.00 2007-04-18 14:16:58.125 108 12311.77 85.88 55430.03 88888.00 2007-04-18 14:16:58.250 108 12311.80 85.90 55430.05 88888.00 2007-04-18 14:16:58.375 108 12311.80 85.95 55430.03 88888.00 2007-04-18 14:16:58.500 108 12311.80 85.95 55430.03 88888.00 2007-04-18 14:16:58.625 108 12311.73 85.90 55430.03 88888.00 2007-04-18 14:16:58.750 108 12311.62 85.88 55430.00 88888.00 2007-04-18 14:16:58.875 108 12311.70 85.90 55430.03 88888.00 2007-04-18 14:16:59.000 108 12311.77 85.90 55430.00 88888.00 2007-04-18 14:16:59.125 108 12311.83 85.90 55430.00 88888.00 2007-04-18 14:16:59.250 108 12311.67 85.88 55430.00 88888.00 2007-04-18 14:16:59.375 108 12311.65 85.85 55429.97 88888.00 2007-04-18 14:16:59.500 108 12311.67 85.90 55430.00 88888.00 2007-04-18 14:16:59.625 108 12311.70 85.90 55430.03 88888.00 2007-04-18 14:16:59.750 108 12311.67 85.88 55430.03 88888.00 2007-04-18 14:16:59.875 108 12311.67 85.85 55430.03 88888.00 2007-04-18 14:17:00.000 108 12311.67 85.90 55430.00 88888.00 2007-04-18 14:17:00.125 108 12311.65 85.95 55430.00 88888.00 2007-04-18 14:17:00.250 108 12311.60 85.92 55430.00 88888.00 2007-04-18 14:17:00.375 108 12311.65 85.97 55430.00 88888.00 2007-04-18 14:17:00.500 108 12311.73 85.95 55430.00 88888.00 2007-04-18 14:17:00.625 108 12311.67 85.90 55430.00 88888.00 2007-04-18 14:17:00.750 108 12311.70 85.88 55430.00 88888.00 2007-04-18 14:17:00.875 108 12311.73 85.90 55430.00 88888.00 2007-04-18 14:17:01.000 108 12311.70 85.85 55429.97 88888.00 2007-04-18 14:17:01.125 108 12311.67 85.88 55429.97 88888.00 2007-04-18 14:17:01.250 108 12311.67 85.95 55430.00 88888.00 2007-04-18 14:17:01.375 108 12311.67 85.90 55429.95 88888.00 2007-04-18 14:17:01.500 108 12311.67 85.90 55429.97 88888.00 2007-04-18 14:17:01.625 108 12311.67 85.88 55430.00 88888.00 2007-04-18 14:17:01.750 108 12311.67 85.90 55430.00 88888.00 2007-04-18 14:17:01.875 108 12311.70 85.90 55430.03 88888.00 2007-04-18 14:17:02.000 108 12311.73 85.92 55430.03 88888.00 2007-04-18 14:17:02.125 108 12311.73 85.95 55430.00 88888.00 2007-04-18 14:17:02.250 108 12311.65 85.90 55430.03 88888.00 2007-04-18 14:17:02.375 108 12311.65 85.92 55430.03 88888.00 2007-04-18 14:17:02.500 108 12311.65 85.92 55430.03 88888.00 2007-04-18 14:17:02.625 108 12311.65 85.85 55430.03 88888.00 2007-04-18 14:17:02.750 108 12311.58 85.88 55430.00 88888.00 2007-04-18 14:17:02.875 108 12311.58 85.88 55430.03 88888.00 2007-04-18 14:17:03.000 108 12311.65 85.97 55430.00 88888.00 2007-04-18 14:17:03.125 108 12311.70 85.97 55430.03 88888.00 2007-04-18 14:17:03.250 108 12311.67 85.90 55430.00 88888.00 2007-04-18 14:17:03.375 108 12311.65 85.85 55429.97 88888.00 2007-04-18 14:17:03.500 108 12311.70 85.92 55430.00 88888.00 2007-04-18 14:17:03.625 108 12311.65 85.85 55430.00 88888.00 2007-04-18 14:17:03.750 108 12311.62 85.85 55430.00 88888.00 2007-04-18 14:17:03.875 108 12311.62 85.95 55430.05 88888.00 2007-04-18 14:17:04.000 108 12311.73 86.00 55430.05 88888.00 2007-04-18 14:17:04.125 108 12311.67 85.97 55430.03 88888.00 2007-04-18 14:17:04.250 108 12311.65 85.90 55430.05 88888.00 2007-04-18 14:17:04.375 108 12311.67 85.92 55430.03 88888.00 2007-04-18 14:17:04.500 108 12311.67 85.90 55430.00 88888.00 2007-04-18 14:17:04.625 108 12311.65 85.90 55430.00 88888.00 2007-04-18 14:17:04.750 108 12311.65 85.95 55430.03 88888.00 2007-04-18 14:17:04.875 108 12311.65 85.95 55429.97 88888.00 2007-04-18 14:17:05.000 108 12311.70 85.92 55429.97 88888.00 2007-04-18 14:17:05.125 108 12311.70 85.92 55430.00 88888.00 2007-04-18 14:17:05.250 108 12311.60 85.88 55429.97 88888.00 2007-04-18 14:17:05.375 108 12311.65 85.90 55429.97 88888.00 2007-04-18 14:17:05.500 108 12311.65 85.92 55429.97 88888.00 2007-04-18 14:17:05.625 108 12311.67 85.90 55429.95 88888.00 2007-04-18 14:17:05.750 108 12311.67 85.90 55429.93 88888.00 2007-04-18 14:17:05.875 108 12311.60 85.88 55429.95 88888.00 2007-04-18 14:17:06.000 108 12311.60 85.90 55429.97 88888.00 2007-04-18 14:17:06.125 108 12311.65 85.97 55429.97 88888.00 2007-04-18 14:17:06.250 108 12311.62 85.97 55430.00 88888.00 2007-04-18 14:17:06.375 108 12311.62 85.97 55430.00 88888.00 2007-04-18 14:17:06.500 108 12311.65 85.92 55429.97 88888.00 2007-04-18 14:17:06.625 108 12311.65 85.92 55429.97 88888.00 2007-04-18 14:17:06.750 108 12311.65 85.92 55430.00 88888.00 2007-04-18 14:17:06.875 108 12311.60 85.92 55430.00 88888.00 2007-04-18 14:17:07.000 108 12311.55 85.88 55430.00 88888.00 2007-04-18 14:17:07.125 108 12311.62 85.92 55430.03 88888.00 2007-04-18 14:17:07.250 108 12311.67 85.95 55430.03 88888.00 2007-04-18 14:17:07.375 108 12311.73 85.97 55430.00 88888.00 2007-04-18 14:17:07.500 108 12311.65 85.95 55429.97 88888.00 2007-04-18 14:17:07.625 108 12311.58 85.95 55430.00 88888.00 2007-04-18 14:17:07.750 108 12311.60 86.00 55430.00 88888.00 2007-04-18 14:17:07.875 108 12311.62 85.95 55430.00 88888.00 2007-04-18 14:17:08.000 108 12311.62 85.90 55429.95 88888.00 2007-04-18 14:17:08.125 108 12311.60 85.90 55429.97 88888.00 2007-04-18 14:17:08.250 108 12311.62 85.90 55430.03 88888.00 2007-04-18 14:17:08.375 108 12311.70 85.97 55430.03 88888.00 2007-04-18 14:17:08.500 108 12311.73 86.00 55430.00 88888.00 2007-04-18 14:17:08.625 108 12311.77 85.95 55429.97 88888.00 2007-04-18 14:17:08.750 108 12311.73 85.92 55429.97 88888.00 2007-04-18 14:17:08.875 108 12311.62 85.95 55430.00 88888.00 2007-04-18 14:17:09.000 108 12311.62 86.00 55429.95 88888.00 2007-04-18 14:17:09.125 108 12311.65 85.95 55429.97 88888.00 2007-04-18 14:17:09.250 108 12311.62 85.88 55429.95 88888.00 2007-04-18 14:17:09.375 108 12311.67 85.95 55429.97 88888.00 2007-04-18 14:17:09.500 108 12311.67 85.95 55429.97 88888.00 2007-04-18 14:17:09.625 108 12311.67 85.92 55429.95 88888.00 2007-04-18 14:17:09.750 108 12311.62 85.97 55429.95 88888.00 2007-04-18 14:17:09.875 108 12311.60 86.00 55429.95 88888.00 2007-04-18 14:17:10.000 108 12311.58 86.03 55429.95 88888.00 2007-04-18 14:17:10.125 108 12311.55 86.03 55430.00 88888.00 2007-04-18 14:17:10.250 108 12311.55 85.92 55430.00 88888.00 2007-04-18 14:17:10.375 108 12311.52 85.95 55429.97 88888.00 2007-04-18 14:17:10.500 108 12311.58 85.97 55429.95 88888.00 2007-04-18 14:17:10.625 108 12311.52 85.95 55429.95 88888.00 2007-04-18 14:17:10.750 108 12311.58 85.97 55429.97 88888.00 2007-04-18 14:17:10.875 108 12311.62 85.95 55429.97 88888.00 2007-04-18 14:17:11.000 108 12311.70 85.92 55429.97 88888.00 2007-04-18 14:17:11.125 108 12311.67 85.92 55429.97 88888.00 2007-04-18 14:17:11.250 108 12311.65 85.95 55430.03 88888.00 2007-04-18 14:17:11.375 108 12311.70 86.03 55430.03 88888.00 2007-04-18 14:17:11.500 108 12311.67 85.97 55430.03 88888.00 2007-04-18 14:17:11.625 108 12311.60 85.92 55430.00 88888.00 2007-04-18 14:17:11.750 108 12311.62 85.92 55429.97 88888.00 2007-04-18 14:17:11.875 108 12311.70 85.95 55429.97 88888.00 2007-04-18 14:17:12.000 108 12311.73 85.92 55429.93 88888.00 2007-04-18 14:17:12.125 108 12311.73 85.92 55429.95 88888.00 2007-04-18 14:17:12.250 108 12311.67 85.92 55429.95 88888.00 2007-04-18 14:17:12.375 108 12311.75 86.03 55430.00 88888.00 2007-04-18 14:17:12.500 108 12311.73 86.03 55430.00 88888.00 2007-04-18 14:17:12.625 108 12311.67 85.97 55429.97 88888.00 2007-04-18 14:17:12.750 108 12311.67 85.97 55429.95 88888.00 2007-04-18 14:17:12.875 108 12311.70 86.05 55429.97 88888.00 2007-04-18 14:17:13.000 108 12311.65 86.03 55429.97 88888.00 2007-04-18 14:17:13.125 108 12311.58 86.00 55429.97 88888.00 2007-04-18 14:17:13.250 108 12311.58 86.00 55429.97 88888.00 2007-04-18 14:17:13.375 108 12311.62 86.00 55430.00 88888.00 2007-04-18 14:17:13.500 108 12311.67 85.95 55429.97 88888.00 2007-04-18 14:17:13.625 108 12311.65 86.03 55429.97 88888.00 2007-04-18 14:17:13.750 108 12311.62 86.00 55429.95 88888.00 2007-04-18 14:17:13.875 108 12311.65 85.97 55429.95 88888.00 2007-04-18 14:17:14.000 108 12311.67 85.97 55429.97 88888.00 2007-04-18 14:17:14.125 108 12311.67 85.95 55430.00 88888.00 2007-04-18 14:17:14.250 108 12311.65 85.92 55429.97 88888.00 2007-04-18 14:17:14.375 108 12311.65 85.95 55429.97 88888.00 2007-04-18 14:17:14.500 108 12311.65 85.97 55429.97 88888.00 2007-04-18 14:17:14.625 108 12311.70 86.00 55429.97 88888.00 2007-04-18 14:17:14.750 108 12311.67 85.92 55429.93 88888.00 2007-04-18 14:17:14.875 108 12311.58 85.97 55429.90 88888.00 2007-04-18 14:17:15.000 108 12311.58 86.00 55429.88 88888.00 2007-04-18 14:17:15.125 108 12311.62 85.95 55429.97 88888.00 2007-04-18 14:17:15.250 108 12311.67 85.97 55429.93 88888.00 2007-04-18 14:17:15.375 108 12311.65 86.00 55429.97 88888.00 2007-04-18 14:17:15.500 108 12311.65 86.03 55429.97 88888.00 2007-04-18 14:17:15.625 108 12311.62 86.03 55429.95 88888.00 2007-04-18 14:17:15.750 108 12311.65 85.97 55430.00 88888.00 2007-04-18 14:17:15.875 108 12311.70 86.00 55429.97 88888.00 2007-04-18 14:17:16.000 108 12311.67 86.03 55429.97 88888.00 2007-04-18 14:17:16.125 108 12311.60 86.03 55429.93 88888.00 2007-04-18 14:17:16.250 108 12311.58 85.92 55429.93 88888.00 2007-04-18 14:17:16.375 108 12311.60 86.00 55429.95 88888.00 2007-04-18 14:17:16.500 108 12311.62 86.10 55429.97 88888.00 2007-04-18 14:17:16.625 108 12311.65 86.05 55429.95 88888.00 2007-04-18 14:17:16.750 108 12311.65 86.00 55429.95 88888.00 2007-04-18 14:17:16.875 108 12311.60 86.03 55429.97 88888.00 2007-04-18 14:17:17.000 108 12311.70 86.10 55430.00 88888.00 2007-04-18 14:17:17.125 108 12311.65 86.08 55430.00 88888.00 2007-04-18 14:17:17.250 108 12311.60 86.00 55429.97 88888.00 2007-04-18 14:17:17.375 108 12311.60 86.08 55430.00 88888.00 2007-04-18 14:17:17.500 108 12311.65 86.03 55430.03 88888.00 2007-04-18 14:17:17.625 108 12311.62 86.00 55430.03 88888.00 2007-04-18 14:17:17.750 108 12311.65 86.03 55430.03 88888.00 2007-04-18 14:17:17.875 108 12311.60 86.03 55430.00 88888.00 2007-04-18 14:17:18.000 108 12311.52 85.95 55430.00 88888.00 2007-04-18 14:17:18.125 108 12311.55 85.95 55430.00 88888.00 2007-04-18 14:17:18.250 108 12311.65 86.08 55430.05 88888.00 2007-04-18 14:17:18.375 108 12311.75 86.15 55430.05 88888.00 2007-04-18 14:17:18.500 108 12311.75 86.08 55430.00 88888.00 2007-04-18 14:17:18.625 108 12311.73 86.03 55430.03 88888.00 2007-04-18 14:17:18.750 108 12311.65 86.00 55430.00 88888.00 2007-04-18 14:17:18.875 108 12311.55 85.97 55429.97 88888.00 2007-04-18 14:17:19.000 108 12311.55 85.97 55429.93 88888.00 2007-04-18 14:17:19.125 108 12311.58 86.03 55430.00 88888.00 2007-04-18 14:17:19.250 108 12311.65 86.05 55430.03 88888.00 2007-04-18 14:17:19.375 108 12311.62 86.03 55430.03 88888.00 2007-04-18 14:17:19.500 108 12311.58 86.10 55430.03 88888.00 2007-04-18 14:17:19.625 108 12311.52 86.15 55430.03 88888.00 2007-04-18 14:17:19.750 108 12311.52 86.08 55430.00 88888.00 2007-04-18 14:17:19.875 108 12311.50 86.03 55429.97 88888.00 2007-04-18 14:17:20.000 108 12311.52 86.03 55429.97 88888.00 2007-04-18 14:17:20.125 108 12311.58 86.05 55430.00 88888.00 2007-04-18 14:17:20.250 108 12311.55 86.05 55430.03 88888.00 2007-04-18 14:17:20.375 108 12311.55 86.08 55430.03 88888.00 2007-04-18 14:17:20.500 108 12311.58 86.05 55430.00 88888.00 2007-04-18 14:17:20.625 108 12311.58 86.10 55430.00 88888.00 2007-04-18 14:17:20.750 108 12311.60 86.03 55430.00 88888.00 2007-04-18 14:17:20.875 108 12311.58 85.97 55430.03 88888.00 2007-04-18 14:17:21.000 108 12311.60 86.03 55430.00 88888.00 2007-04-18 14:17:21.125 108 12311.58 86.03 55430.00 88888.00 2007-04-18 14:17:21.250 108 12311.62 86.12 55430.05 88888.00 2007-04-18 14:17:21.375 108 12311.60 86.15 55430.05 88888.00 2007-04-18 14:17:21.500 108 12311.55 86.05 55430.03 88888.00 2007-04-18 14:17:21.625 108 12311.58 86.03 55430.03 88888.00 2007-04-18 14:17:21.750 108 12311.45 86.03 55430.03 88888.00 2007-04-18 14:17:21.875 108 12311.38 86.03 55430.00 88888.00 2007-04-18 14:17:22.000 108 12311.38 86.05 55429.97 88888.00 2007-04-18 14:17:22.125 108 12311.48 86.08 55430.03 88888.00 2007-04-18 14:17:22.250 108 12311.50 86.08 55430.00 88888.00 2007-04-18 14:17:22.375 108 12311.52 86.10 55430.00 88888.00 2007-04-18 14:17:22.500 108 12311.52 86.08 55430.05 88888.00 2007-04-18 14:17:22.625 108 12311.45 86.05 55430.03 88888.00 2007-04-18 14:17:22.750 108 12311.50 86.00 55430.03 88888.00 2007-04-18 14:17:22.875 108 12311.55 86.05 55430.03 88888.00 2007-04-18 14:17:23.000 108 12311.60 86.10 55430.00 88888.00 2007-04-18 14:17:23.125 108 12311.65 86.12 55430.05 88888.00 2007-04-18 14:17:23.250 108 12311.62 86.05 55430.03 88888.00 2007-04-18 14:17:23.375 108 12311.58 86.03 55430.00 88888.00 2007-04-18 14:17:23.500 108 12311.55 86.03 55430.03 88888.00 2007-04-18 14:17:23.625 108 12311.55 86.03 55430.03 88888.00 2007-04-18 14:17:23.750 108 12311.55 86.03 55430.03 88888.00 2007-04-18 14:17:23.875 108 12311.58 86.03 55430.05 88888.00 2007-04-18 14:17:24.000 108 12311.50 86.03 55430.03 88888.00 2007-04-18 14:17:24.125 108 12311.45 86.03 55430.05 88888.00 2007-04-18 14:17:24.250 108 12311.45 86.08 55430.05 88888.00 2007-04-18 14:17:24.375 108 12311.52 86.10 55430.03 88888.00 2007-04-18 14:17:24.500 108 12311.52 86.08 55430.03 88888.00 2007-04-18 14:17:24.625 108 12311.58 86.08 55430.00 88888.00 2007-04-18 14:17:24.750 108 12311.52 86.08 55430.00 88888.00 2007-04-18 14:17:24.875 108 12311.50 86.08 55429.97 88888.00 2007-04-18 14:17:25.000 108 12311.55 86.10 55430.00 88888.00 2007-04-18 14:17:25.125 108 12311.55 86.15 55430.05 88888.00 2007-04-18 14:17:25.250 108 12311.45 86.12 55430.03 88888.00 2007-04-18 14:17:25.375 108 12311.50 86.10 55430.03 88888.00 2007-04-18 14:17:25.500 108 12311.58 86.12 55430.05 88888.00 2007-04-18 14:17:25.625 108 12311.65 86.10 55430.05 88888.00 2007-04-18 14:17:25.750 108 12311.60 86.15 55430.05 88888.00 2007-04-18 14:17:25.875 108 12311.60 86.20 55430.07 88888.00 2007-04-18 14:17:26.000 108 12311.55 86.12 55430.03 88888.00 2007-04-18 14:17:26.125 108 12311.52 86.08 55430.00 88888.00 2007-04-18 14:17:26.250 108 12311.58 86.10 55430.00 88888.00 2007-04-18 14:17:26.375 108 12311.62 86.12 55430.00 88888.00 2007-04-18 14:17:26.500 108 12311.60 86.08 55430.03 88888.00 2007-04-18 14:17:26.625 108 12311.55 86.05 55430.07 88888.00 2007-04-18 14:17:26.750 108 12311.58 86.10 55430.05 88888.00 2007-04-18 14:17:26.875 108 12311.58 86.10 55430.03 88888.00 2007-04-18 14:17:27.000 108 12311.50 86.10 55430.00 88888.00 2007-04-18 14:17:27.125 108 12311.50 86.12 55430.03 88888.00 2007-04-18 14:17:27.250 108 12311.45 86.12 55430.03 88888.00 2007-04-18 14:17:27.375 108 12311.50 86.12 55430.03 88888.00 2007-04-18 14:17:27.500 108 12311.58 86.15 55430.05 88888.00 2007-04-18 14:17:27.625 108 12311.65 86.17 55430.05 88888.00 2007-04-18 14:17:27.750 108 12311.52 86.08 55430.03 88888.00 2007-04-18 14:17:27.875 108 12311.50 86.10 55430.03 88888.00 2007-04-18 14:17:28.000 108 12311.48 86.10 55430.03 88888.00 2007-04-18 14:17:28.125 108 12311.48 86.12 55430.03 88888.00 2007-04-18 14:17:28.250 108 12311.48 86.15 55430.00 88888.00 2007-04-18 14:17:28.375 108 12311.48 86.12 55429.97 88888.00 2007-04-18 14:17:28.500 108 12311.50 86.12 55430.03 88888.00 2007-04-18 14:17:28.625 108 12311.50 86.15 55430.05 88888.00 2007-04-18 14:17:28.750 108 12311.48 86.15 55430.07 88888.00 2007-04-18 14:17:28.875 108 12311.42 86.12 55430.03 88888.00 2007-04-18 14:17:29.000 108 12311.38 86.12 55429.97 88888.00 2007-04-18 14:17:29.125 108 12311.33 86.17 55430.00 88888.00 2007-04-18 14:17:29.250 108 12311.35 86.15 55430.00 88888.00 2007-04-18 14:17:29.375 108 12311.35 86.12 55430.00 88888.00 2007-04-18 14:17:29.500 108 12311.38 86.08 55429.95 88888.00 2007-04-18 14:17:29.625 108 12311.45 86.10 55429.97 88888.00 2007-04-18 14:17:29.750 108 12311.55 86.15 55430.05 88888.00 2007-04-18 14:17:29.875 108 12311.55 86.15 55430.03 88888.00 2007-04-18 14:17:30.000 108 12311.50 86.12 55430.03 88888.00 2007-04-18 14:17:30.125 108 12311.50 86.15 55430.03 88888.00 2007-04-18 14:17:30.250 108 12311.52 86.22 55430.03 88888.00 2007-04-18 14:17:30.375 108 12311.50 86.20 55430.03 88888.00 2007-04-18 14:17:30.500 108 12311.45 86.15 55430.00 88888.00 2007-04-18 14:17:30.625 108 12311.45 86.15 55430.03 88888.00 2007-04-18 14:17:30.750 108 12311.48 86.22 55430.05 88888.00 2007-04-18 14:17:30.875 108 12311.40 86.25 55430.00 88888.00 2007-04-18 14:17:31.000 108 12311.35 86.17 55430.00 88888.00 2007-04-18 14:17:31.125 108 12311.40 86.17 55430.03 88888.00 2007-04-18 14:17:31.250 108 12311.45 86.12 55430.03 88888.00 2007-04-18 14:17:31.375 108 12311.38 86.15 55430.00 88888.00 2007-04-18 14:17:31.500 108 12311.30 86.17 55429.97 88888.00 2007-04-18 14:17:31.625 108 12311.40 86.20 55430.00 88888.00 2007-04-18 14:17:31.750 108 12311.45 86.15 55429.97 88888.00 2007-04-18 14:17:31.875 108 12311.42 86.17 55429.97 88888.00 2007-04-18 14:17:32.000 108 12311.42 86.20 55430.00 88888.00 2007-04-18 14:17:32.125 108 12311.45 86.28 55430.03 88888.00 2007-04-18 14:17:32.250 108 12311.50 86.28 55430.05 88888.00 2007-04-18 14:17:32.375 108 12311.50 86.22 55430.03 88888.00 2007-04-18 14:17:32.500 108 12311.40 86.17 55430.00 88888.00 2007-04-18 14:17:32.625 108 12311.35 86.17 55430.05 88888.00 2007-04-18 14:17:32.750 108 12311.42 86.20 55430.07 88888.00 2007-04-18 14:17:32.875 108 12311.38 86.20 55430.03 88888.00 2007-04-18 14:17:33.000 108 12311.25 86.12 55430.00 88888.00 2007-04-18 14:17:33.125 108 12311.23 86.17 55430.03 88888.00 2007-04-18 14:17:33.250 108 12311.27 86.25 55430.05 88888.00 2007-04-18 14:17:33.375 108 12311.33 86.20 55430.00 88888.00 2007-04-18 14:17:33.500 108 12311.30 86.20 55429.97 88888.00 2007-04-18 14:17:33.625 108 12311.35 86.25 55430.00 88888.00 2007-04-18 14:17:33.750 108 12311.40 86.25 55430.03 88888.00 2007-04-18 14:17:33.875 108 12311.35 86.22 55430.00 88888.00 2007-04-18 14:17:34.000 108 12311.40 86.25 55430.03 88888.00 2007-04-18 14:17:34.125 108 12311.38 86.25 55430.03 88888.00 2007-04-18 14:17:34.250 108 12311.30 86.20 55430.05 88888.00 2007-04-18 14:17:34.375 108 12311.38 86.25 55430.03 88888.00 2007-04-18 14:17:34.500 108 12311.38 86.25 55430.05 88888.00 2007-04-18 14:17:34.625 108 12311.38 86.25 55430.00 88888.00 2007-04-18 14:17:34.750 108 12311.40 86.25 55430.03 88888.00 2007-04-18 14:17:34.875 108 12311.38 86.25 55430.03 88888.00 2007-04-18 14:17:35.000 108 12311.38 86.25 55430.03 88888.00 2007-04-18 14:17:35.125 108 12311.40 86.28 55430.03 88888.00 2007-04-18 14:17:35.250 108 12311.35 86.22 55430.05 88888.00 2007-04-18 14:17:35.375 108 12311.33 86.25 55430.03 88888.00 2007-04-18 14:17:35.500 108 12311.30 86.25 55430.03 88888.00 2007-04-18 14:17:35.625 108 12311.30 86.22 55430.03 88888.00 2007-04-18 14:17:35.750 108 12311.35 86.22 55430.05 88888.00 2007-04-18 14:17:35.875 108 12311.35 86.22 55430.03 88888.00 2007-04-18 14:17:36.000 108 12311.30 86.22 55430.00 88888.00 2007-04-18 14:17:36.125 108 12311.30 86.25 55430.03 88888.00 2007-04-18 14:17:36.250 108 12311.35 86.22 55430.05 88888.00 2007-04-18 14:17:36.375 108 12311.42 86.22 55430.05 88888.00 2007-04-18 14:17:36.500 108 12311.42 86.20 55430.00 88888.00 2007-04-18 14:17:36.625 108 12311.38 86.30 55430.00 88888.00 2007-04-18 14:17:36.750 108 12311.33 86.25 55430.00 88888.00 2007-04-18 14:17:36.875 108 12311.27 86.22 55430.03 88888.00 2007-04-18 14:17:37.000 108 12311.25 86.20 55430.00 88888.00 2007-04-18 14:17:37.125 108 12311.38 86.22 55430.00 88888.00 2007-04-18 14:17:37.250 108 12311.42 86.22 55430.03 88888.00 2007-04-18 14:17:37.375 108 12311.45 86.30 55430.03 88888.00 2007-04-18 14:17:37.500 108 12311.45 86.35 55430.05 88888.00 2007-04-18 14:17:37.625 108 12311.40 86.25 55430.00 88888.00 2007-04-18 14:17:37.750 108 12311.27 86.20 55429.97 88888.00 2007-04-18 14:17:37.875 108 12311.33 86.22 55430.00 88888.00 2007-04-18 14:17:38.000 108 12311.40 86.25 55430.03 88888.00 2007-04-18 14:17:38.125 108 12311.45 86.30 55430.03 88888.00 2007-04-18 14:17:38.250 108 12311.35 86.28 55430.03 88888.00 2007-04-18 14:17:38.375 108 12311.35 86.25 55430.03 88888.00 2007-04-18 14:17:38.500 108 12311.33 86.22 55430.05 88888.00 2007-04-18 14:17:38.625 108 12311.35 86.30 55430.03 88888.00 2007-04-18 14:17:38.750 108 12311.40 86.33 55430.03 88888.00 2007-04-18 14:17:38.875 108 12311.38 86.25 55430.00 88888.00 2007-04-18 14:17:39.000 108 12311.30 86.25 55430.00 88888.00 2007-04-18 14:17:39.125 108 12311.38 86.28 55430.00 88888.00 2007-04-18 14:17:39.250 108 12311.33 86.25 55430.00 88888.00 2007-04-18 14:17:39.375 108 12311.27 86.25 55430.00 88888.00 2007-04-18 14:17:39.500 108 12311.23 86.25 55430.00 88888.00 2007-04-18 14:17:39.625 108 12311.35 86.30 55430.05 88888.00 2007-04-18 14:17:39.750 108 12311.40 86.28 55430.03 88888.00 2007-04-18 14:17:39.875 108 12311.33 86.25 55430.03 88888.00 2007-04-18 14:17:40.000 108 12311.33 86.20 55430.03 88888.00 2007-04-18 14:17:40.125 108 12311.38 86.22 55430.03 88888.00 2007-04-18 14:17:40.250 108 12311.40 86.28 55430.03 88888.00 2007-04-18 14:17:40.375 108 12311.48 86.30 55430.05 88888.00 2007-04-18 14:17:40.500 108 12311.42 86.25 55430.03 88888.00 2007-04-18 14:17:40.625 108 12311.38 86.28 55430.00 88888.00 2007-04-18 14:17:40.750 108 12311.33 86.28 55430.00 88888.00 2007-04-18 14:17:40.875 108 12311.33 86.28 55430.03 88888.00 2007-04-18 14:17:41.000 108 12311.42 86.25 55430.00 88888.00 2007-04-18 14:17:41.125 108 12311.48 86.30 55430.03 88888.00 2007-04-18 14:17:41.250 108 12311.52 86.30 55430.03 88888.00 2007-04-18 14:17:41.375 108 12311.52 86.33 55430.03 88888.00 2007-04-18 14:17:41.500 108 12311.48 86.30 55430.05 88888.00 2007-04-18 14:17:41.625 108 12311.42 86.28 55430.03 88888.00 2007-04-18 14:17:41.750 108 12311.40 86.25 55430.03 88888.00 2007-04-18 14:17:41.875 108 12311.40 86.33 55430.03 88888.00 2007-04-18 14:17:42.000 108 12311.40 86.35 55430.03 88888.00 2007-04-18 14:17:42.125 108 12311.42 86.33 55430.00 88888.00 2007-04-18 14:17:42.250 108 12311.38 86.25 55429.97 88888.00 2007-04-18 14:17:42.375 108 12311.38 86.25 55430.00 88888.00 2007-04-18 14:17:42.500 108 12311.42 86.30 55430.00 88888.00 2007-04-18 14:17:42.625 108 12311.35 86.30 55430.00 88888.00 2007-04-18 14:17:42.750 108 12311.40 86.30 55430.03 88888.00 2007-04-18 14:17:42.875 108 12311.40 86.33 55430.03 88888.00 2007-04-18 14:17:43.000 108 12311.40 86.38 55430.00 88888.00 2007-04-18 14:17:43.125 108 12311.40 86.40 55430.03 88888.00 2007-04-18 14:17:43.250 108 12311.38 86.30 55430.05 88888.00 2007-04-18 14:17:43.375 108 12311.38 86.28 55430.05 88888.00 2007-04-18 14:17:43.500 108 12311.35 86.30 55430.05 88888.00 2007-04-18 14:17:43.625 108 12311.30 86.33 55430.03 88888.00 2007-04-18 14:17:43.750 108 12311.30 86.33 55430.05 88888.00 2007-04-18 14:17:43.875 108 12311.27 86.30 55430.03 88888.00 2007-04-18 14:17:44.000 108 12311.33 86.33 55430.00 88888.00 2007-04-18 14:17:44.125 108 12311.25 86.33 55430.03 88888.00 2007-04-18 14:17:44.250 108 12311.30 86.35 55430.05 88888.00 2007-04-18 14:17:44.375 108 12311.35 86.30 55430.03 88888.00 2007-04-18 14:17:44.500 108 12311.38 86.33 55430.03 88888.00 2007-04-18 14:17:44.625 108 12311.40 86.30 55430.03 88888.00 2007-04-18 14:17:44.750 108 12311.40 86.30 55430.00 88888.00 2007-04-18 14:17:44.875 108 12311.38 86.33 55430.03 88888.00 2007-04-18 14:17:45.000 108 12311.40 86.35 55430.00 88888.00 2007-04-18 14:17:45.125 108 12311.30 86.30 55430.03 88888.00 2007-04-18 14:17:45.250 108 12311.27 86.30 55430.00 88888.00 2007-04-18 14:17:45.375 108 12311.33 86.38 55430.00 88888.00 2007-04-18 14:17:45.500 108 12311.33 86.38 55430.05 88888.00 2007-04-18 14:17:45.625 108 12311.33 86.35 55430.05 88888.00 2007-04-18 14:17:45.750 108 12311.35 86.35 55430.05 88888.00 2007-04-18 14:17:45.875 108 12311.30 86.38 55430.03 88888.00 2007-04-18 14:17:46.000 108 12311.30 86.38 55430.03 88888.00 2007-04-18 14:17:46.125 108 12311.33 86.35 55430.03 88888.00 2007-04-18 14:17:46.250 108 12311.30 86.28 55430.00 88888.00 2007-04-18 14:17:46.375 108 12311.30 86.35 55430.05 88888.00 2007-04-18 14:17:46.500 108 12311.25 86.38 55430.03 88888.00 2007-04-18 14:17:46.625 108 12311.23 86.35 55430.03 88888.00 2007-04-18 14:17:46.750 108 12311.23 86.35 55430.00 88888.00 2007-04-18 14:17:46.875 108 12311.27 86.35 55429.97 88888.00 2007-04-18 14:17:47.000 108 12311.25 86.33 55430.00 88888.00 2007-04-18 14:17:47.125 108 12311.23 86.33 55430.03 88888.00 2007-04-18 14:17:47.250 108 12311.27 86.38 55430.07 88888.00 2007-04-18 14:17:47.375 108 12311.27 86.40 55430.03 88888.00 2007-04-18 14:17:47.500 108 12311.30 86.42 55430.03 88888.00 2007-04-18 14:17:47.625 108 12311.33 86.38 55430.03 88888.00 2007-04-18 14:17:47.750 108 12311.35 86.35 55430.00 88888.00 2007-04-18 14:17:47.875 108 12311.35 86.40 55430.05 88888.00 2007-04-18 14:17:48.000 108 12311.40 86.38 55430.03 88888.00 2007-04-18 14:17:48.125 108 12311.33 86.33 55430.03 88888.00 2007-04-18 14:17:48.250 108 12311.23 86.33 55430.00 88888.00 2007-04-18 14:17:48.375 108 12311.23 86.38 55430.00 88888.00 2007-04-18 14:17:48.500 108 12311.23 86.38 55430.05 88888.00 2007-04-18 14:17:48.625 108 12311.20 86.38 55430.03 88888.00 2007-04-18 14:17:48.750 108 12311.27 86.33 55430.00 88888.00 2007-04-18 14:17:48.875 108 12311.30 86.35 55430.03 88888.00 2007-04-18 14:17:49.000 108 12311.23 86.33 55430.00 88888.00 2007-04-18 14:17:49.125 108 12311.23 86.33 55430.03 88888.00 2007-04-18 14:17:49.250 108 12311.23 86.28 55430.00 88888.00 2007-04-18 14:17:49.375 108 12311.20 86.28 55430.00 88888.00 2007-04-18 14:17:49.500 108 12311.20 86.35 55430.00 88888.00 2007-04-18 14:17:49.625 108 12311.23 86.35 55430.03 88888.00 2007-04-18 14:17:49.750 108 12311.30 86.40 55430.03 88888.00 2007-04-18 14:17:49.875 108 12311.25 86.40 55430.03 88888.00 2007-04-18 14:17:50.000 108 12311.23 86.33 55430.00 88888.00 2007-04-18 14:17:50.125 108 12311.23 86.38 55430.00 88888.00 2007-04-18 14:17:50.250 108 12311.20 86.35 55430.03 88888.00 2007-04-18 14:17:50.375 108 12311.20 86.40 55430.00 88888.00 2007-04-18 14:17:50.500 108 12311.23 86.42 55430.05 88888.00 2007-04-18 14:17:50.625 108 12311.27 86.45 55430.07 88888.00 2007-04-18 14:17:50.750 108 12311.27 86.40 55430.03 88888.00 2007-04-18 14:17:50.875 108 12311.17 86.38 55430.03 88888.00 2007-04-18 14:17:51.000 108 12311.17 86.38 55429.97 88888.00 2007-04-18 14:17:51.125 108 12311.27 86.35 55429.97 88888.00 2007-04-18 14:17:51.250 108 12311.30 86.35 55430.03 88888.00 2007-04-18 14:17:51.375 108 12311.27 86.42 55430.05 88888.00 2007-04-18 14:17:51.500 108 12311.25 86.45 55430.05 88888.00 2007-04-18 14:17:51.625 108 12311.30 86.40 55430.03 88888.00 2007-04-18 14:17:51.750 108 12311.33 86.35 55430.00 88888.00 2007-04-18 14:17:51.875 108 12311.33 86.38 55430.03 88888.00 2007-04-18 14:17:52.000 108 12311.35 86.35 55430.00 88888.00 2007-04-18 14:17:52.125 108 12311.33 86.33 55430.00 88888.00 2007-04-18 14:17:52.250 108 12311.25 86.30 55429.97 88888.00 2007-04-18 14:17:52.375 108 12311.25 86.35 55430.03 88888.00 2007-04-18 14:17:52.500 108 12311.25 86.38 55430.03 88888.00 2007-04-18 14:17:52.625 108 12311.25 86.38 55430.03 88888.00 2007-04-18 14:17:52.750 108 12311.25 86.35 55429.97 88888.00 2007-04-18 14:17:52.875 108 12311.25 86.42 55430.03 88888.00 2007-04-18 14:17:53.000 108 12311.25 86.45 55430.03 88888.00 2007-04-18 14:17:53.125 108 12311.23 86.38 55429.97 88888.00 2007-04-18 14:17:53.250 108 12311.15 86.33 55429.97 88888.00 2007-04-18 14:17:53.375 108 12311.23 86.40 55429.97 88888.00 2007-04-18 14:17:53.500 108 12311.23 86.45 55430.00 88888.00 2007-04-18 14:17:53.625 108 12311.23 86.50 55429.97 88888.00 2007-04-18 14:17:53.750 108 12311.27 86.50 55430.03 88888.00 2007-04-18 14:17:53.875 108 12311.30 86.42 55430.03 88888.00 2007-04-18 14:17:54.000 108 12311.25 86.38 55429.97 88888.00 2007-04-18 14:17:54.125 108 12311.23 86.38 55430.00 88888.00 2007-04-18 14:17:54.250 108 12311.25 86.35 55430.00 88888.00 2007-04-18 14:17:54.375 108 12311.20 86.33 55430.00 88888.00 2007-04-18 14:17:54.500 108 12311.27 86.38 55430.00 88888.00 2007-04-18 14:17:54.625 108 12311.27 86.40 55429.97 88888.00 2007-04-18 14:17:54.750 108 12311.25 86.38 55429.97 88888.00 2007-04-18 14:17:54.875 108 12311.30 86.38 55430.00 88888.00 2007-04-18 14:17:55.000 108 12311.33 86.42 55430.00 88888.00 2007-04-18 14:17:55.125 108 12311.23 86.38 55429.97 88888.00 2007-04-18 14:17:55.250 108 12311.23 86.35 55429.95 88888.00 2007-04-18 14:17:55.375 108 12311.30 86.35 55429.97 88888.00 2007-04-18 14:17:55.500 108 12311.38 86.38 55429.97 88888.00 2007-04-18 14:17:55.625 108 12311.42 86.40 55430.00 88888.00 2007-04-18 14:17:55.750 108 12311.40 86.42 55429.97 88888.00 2007-04-18 14:17:55.875 108 12311.38 86.45 55429.97 88888.00 2007-04-18 14:17:56.000 108 12311.35 86.42 55429.97 88888.00 2007-04-18 14:17:56.125 108 12311.33 86.38 55429.97 88888.00 2007-04-18 14:17:56.250 108 12311.33 86.38 55429.97 88888.00 2007-04-18 14:17:56.375 108 12311.35 86.38 55430.00 88888.00 2007-04-18 14:17:56.500 108 12311.42 86.45 55430.05 88888.00 2007-04-18 14:17:56.625 108 12311.40 86.42 55430.05 88888.00 2007-04-18 14:17:56.750 108 12311.40 86.38 55430.00 88888.00 2007-04-18 14:17:56.875 108 12311.30 86.38 55429.97 88888.00 2007-04-18 14:17:57.000 108 12311.30 86.33 55429.97 88888.00 2007-04-18 14:17:57.125 108 12311.30 86.35 55429.97 88888.00 2007-04-18 14:17:57.250 108 12311.35 86.42 55430.00 88888.00 2007-04-18 14:17:57.375 108 12311.35 86.47 55429.97 88888.00 2007-04-18 14:17:57.500 108 12311.42 86.42 55430.05 88888.00 2007-04-18 14:17:57.625 108 12311.40 86.33 55429.97 88888.00 2007-04-18 14:17:57.750 108 12311.30 86.28 55429.97 88888.00 2007-04-18 14:17:57.875 108 12311.25 86.38 55430.00 88888.00 2007-04-18 14:17:58.000 108 12311.25 86.42 55430.00 88888.00 2007-04-18 14:17:58.125 108 12311.23 86.42 55430.00 88888.00 2007-04-18 14:17:58.250 108 12311.23 86.40 55429.97 88888.00 2007-04-18 14:17:58.375 108 12311.25 86.40 55429.95 88888.00 2007-04-18 14:17:58.500 108 12311.30 86.35 55429.97 88888.00 2007-04-18 14:17:58.625 108 12311.33 86.38 55429.97 88888.00 2007-04-18 14:17:58.750 108 12311.27 86.33 55429.95 88888.00 2007-04-18 14:17:58.875 108 12311.23 86.30 55429.95 88888.00 2007-04-18 14:17:59.000 108 12311.25 86.35 55429.97 88888.00 2007-04-18 14:17:59.125 108 12311.25 86.38 55429.97 88888.00 2007-04-18 14:17:59.250 108 12311.27 86.40 55430.00 88888.00 2007-04-18 14:17:59.375 108 12311.38 86.45 55430.00 88888.00 2007-04-18 14:17:59.500 108 12311.38 86.38 55430.00 88888.00 2007-04-18 14:17:59.625 108 12311.35 86.33 55430.00 88888.00 2007-04-18 14:17:59.750 108 12311.33 86.38 55429.97 88888.00 2007-04-18 14:17:59.875 108 12311.35 86.42 55430.00 88888.00 2007-04-18 14:18:00.000 108 12311.35 86.40 55430.00 88888.00 2007-04-18 14:18:00.125 108 12311.23 86.38 55430.03 88888.00 2007-04-18 14:18:00.250 108 12311.20 86.40 55430.00 88888.00 2007-04-18 14:18:00.375 108 12311.25 86.45 55430.00 88888.00 2007-04-18 14:18:00.500 108 12311.30 86.47 55430.00 88888.00 2007-04-18 14:18:00.625 108 12311.25 86.40 55430.00 88888.00 2007-04-18 14:18:00.750 108 12311.23 86.38 55429.97 88888.00 2007-04-18 14:18:00.875 108 12311.23 86.38 55429.97 88888.00 2007-04-18 14:18:01.000 108 12311.27 86.40 55430.00 88888.00 2007-04-18 14:18:01.125 108 12311.30 86.42 55430.05 88888.00 2007-04-18 14:18:01.250 108 12311.30 86.40 55430.03 88888.00 2007-04-18 14:18:01.375 108 12311.20 86.40 55430.00 88888.00 2007-04-18 14:18:01.500 108 12311.20 86.38 55430.00 88888.00 2007-04-18 14:18:01.625 108 12311.30 86.40 55430.03 88888.00 2007-04-18 14:18:01.750 108 12311.33 86.45 55430.03 88888.00 2007-04-18 14:18:01.875 108 12311.25 86.42 55430.00 88888.00 2007-04-18 14:18:02.000 108 12311.23 86.35 55429.95 88888.00 2007-04-18 14:18:02.125 108 12311.25 86.33 55430.00 88888.00 2007-04-18 14:18:02.250 108 12311.25 86.35 55430.00 88888.00 2007-04-18 14:18:02.375 108 12311.33 86.40 55430.03 88888.00 2007-04-18 14:18:02.500 108 12311.30 86.40 55429.97 88888.00 2007-04-18 14:18:02.625 108 12311.25 86.35 55429.97 88888.00 2007-04-18 14:18:02.750 108 12311.25 86.35 55430.00 88888.00 2007-04-18 14:18:02.875 108 12311.27 86.38 55429.97 88888.00 2007-04-18 14:18:03.000 108 12311.30 86.38 55430.00 88888.00 2007-04-18 14:18:03.125 108 12311.27 86.40 55429.97 88888.00 2007-04-18 14:18:03.250 108 12311.27 86.38 55430.00 88888.00 2007-04-18 14:18:03.375 108 12311.27 86.40 55430.00 88888.00 2007-04-18 14:18:03.500 108 12311.30 86.38 55429.95 88888.00 2007-04-18 14:18:03.625 108 12311.25 86.38 55429.95 88888.00 2007-04-18 14:18:03.750 108 12311.20 86.38 55429.97 88888.00 2007-04-18 14:18:03.875 108 12311.25 86.42 55430.00 88888.00 2007-04-18 14:18:04.000 108 12311.25 86.38 55429.95 88888.00 2007-04-18 14:18:04.125 108 12311.17 86.35 55429.95 88888.00 2007-04-18 14:18:04.250 108 12311.23 86.38 55430.00 88888.00 2007-04-18 14:18:04.375 108 12311.23 86.38 55430.00 88888.00 2007-04-18 14:18:04.500 108 12311.23 86.38 55430.00 88888.00 2007-04-18 14:18:04.625 108 12311.30 86.42 55430.03 88888.00 2007-04-18 14:18:04.750 108 12311.27 86.47 55430.03 88888.00 2007-04-18 14:18:04.875 108 12311.25 86.42 55430.03 88888.00 2007-04-18 14:18:05.000 108 12311.27 86.38 55429.97 88888.00 2007-04-18 14:18:05.125 108 12311.27 86.35 55429.97 88888.00 2007-04-18 14:18:05.250 108 12311.30 86.38 55430.00 88888.00 2007-04-18 14:18:05.375 108 12311.42 86.42 55430.00 88888.00 2007-04-18 14:18:05.500 108 12311.33 86.47 55430.00 88888.00 2007-04-18 14:18:05.625 108 12311.30 86.50 55430.00 88888.00 2007-04-18 14:18:05.750 108 12311.30 86.50 55430.00 88888.00 2007-04-18 14:18:05.875 108 12311.30 86.45 55430.03 88888.00 2007-04-18 14:18:06.000 108 12311.33 86.47 55429.97 88888.00 2007-04-18 14:18:06.125 108 12311.33 86.45 55430.03 88888.00 2007-04-18 14:18:06.250 108 12311.27 86.42 55430.03 88888.00 2007-04-18 14:18:06.375 108 12311.25 86.40 55430.03 88888.00 2007-04-18 14:18:06.500 108 12311.23 86.35 55430.03 88888.00 2007-04-18 14:18:06.625 108 12311.27 86.33 55430.03 88888.00 2007-04-18 14:18:06.750 108 12311.40 86.40 55430.05 88888.00 2007-04-18 14:18:06.875 108 12311.30 86.42 55430.05 88888.00 2007-04-18 14:18:07.000 108 12311.25 86.42 55430.05 88888.00 2007-04-18 14:18:07.125 108 12311.25 86.40 55430.00 88888.00 2007-04-18 14:18:07.250 108 12311.20 86.38 55430.00 88888.00 2007-04-18 14:18:07.375 108 12311.23 86.38 55430.03 88888.00 2007-04-18 14:18:07.500 108 12311.23 86.40 55430.00 88888.00 2007-04-18 14:18:07.625 108 12311.20 86.40 55430.05 88888.00 2007-04-18 14:18:07.750 108 12311.25 86.38 55430.03 88888.00 2007-04-18 14:18:07.875 108 12311.20 86.35 55430.00 88888.00 2007-04-18 14:18:08.000 108 12311.25 86.40 55430.00 88888.00 2007-04-18 14:18:08.125 108 12311.25 86.40 55430.00 88888.00 2007-04-18 14:18:08.250 108 12311.25 86.35 55430.00 88888.00 2007-04-18 14:18:08.375 108 12311.25 86.35 55429.97 88888.00 2007-04-18 14:18:08.500 108 12311.25 86.38 55429.97 88888.00 2007-04-18 14:18:08.625 108 12311.23 86.33 55430.00 88888.00 2007-04-18 14:18:08.750 108 12311.25 86.35 55430.00 88888.00 2007-04-18 14:18:08.875 108 12311.20 86.30 55429.95 88888.00 2007-04-18 14:18:09.000 108 12311.17 86.30 55429.95 88888.00 2007-04-18 14:18:09.125 108 12311.20 86.33 55429.97 88888.00 2007-04-18 14:18:09.250 108 12311.17 86.30 55430.00 88888.00 2007-04-18 14:18:09.375 108 12311.17 86.33 55429.97 88888.00 2007-04-18 14:18:09.500 108 12311.17 86.40 55429.95 88888.00 2007-04-18 14:18:09.625 108 12311.17 86.40 55429.97 88888.00 2007-04-18 14:18:09.750 108 12311.25 86.40 55429.97 88888.00 2007-04-18 14:18:09.875 108 12311.23 86.40 55430.00 88888.00 2007-04-18 14:18:10.000 108 12311.20 86.38 55430.03 88888.00 2007-04-18 14:18:10.125 108 12311.23 86.40 55430.00 88888.00 2007-04-18 14:18:10.250 108 12311.15 86.35 55429.97 88888.00 2007-04-18 14:18:10.375 108 12311.15 86.33 55429.97 88888.00 2007-04-18 14:18:10.500 108 12311.10 86.38 55430.00 88888.00 2007-04-18 14:18:10.625 108 12311.17 86.42 55430.05 88888.00 2007-04-18 14:18:10.750 108 12311.23 86.40 55430.00 88888.00 2007-04-18 14:18:10.875 108 12311.20 86.40 55429.95 88888.00 2007-04-18 14:18:11.000 108 12311.20 86.38 55429.95 88888.00 2007-04-18 14:18:11.125 108 12311.30 86.38 55429.97 88888.00 2007-04-18 14:18:11.250 108 12311.33 86.35 55429.97 88888.00 2007-04-18 14:18:11.375 108 12311.30 86.35 55429.95 88888.00 2007-04-18 14:18:11.500 108 12311.27 86.35 55429.95 88888.00 2007-04-18 14:18:11.625 108 12311.25 86.33 55429.93 88888.00 2007-04-18 14:18:11.750 108 12311.30 86.33 55429.95 88888.00 2007-04-18 14:18:11.875 108 12311.33 86.33 55429.97 88888.00 2007-04-18 14:18:12.000 108 12311.27 86.35 55429.97 88888.00 2007-04-18 14:18:12.125 108 12311.30 86.40 55430.03 88888.00 2007-04-18 14:18:12.250 108 12311.40 86.42 55430.00 88888.00 2007-04-18 14:18:12.375 108 12311.42 86.40 55430.03 88888.00 2007-04-18 14:18:12.500 108 12311.30 86.28 55430.03 88888.00 2007-04-18 14:18:12.625 108 12311.23 86.33 55429.97 88888.00 2007-04-18 14:18:12.750 108 12311.27 86.40 55429.97 88888.00 2007-04-18 14:18:12.875 108 12311.25 86.38 55429.95 88888.00 2007-04-18 14:18:13.000 108 12311.27 86.38 55429.93 88888.00 2007-04-18 14:18:13.125 108 12311.30 86.35 55429.95 88888.00 2007-04-18 14:18:13.250 108 12311.33 86.33 55429.95 88888.00 2007-04-18 14:18:13.375 108 12311.38 86.38 55429.95 88888.00 2007-04-18 14:18:13.500 108 12311.33 86.42 55429.97 88888.00 2007-04-18 14:18:13.625 108 12311.30 86.45 55430.00 88888.00 2007-04-18 14:18:13.750 108 12311.25 86.38 55429.95 88888.00 2007-04-18 14:18:13.875 108 12311.30 86.35 55429.93 88888.00 2007-04-18 14:18:14.000 108 12311.33 86.35 55429.93 88888.00 2007-04-18 14:18:14.125 108 12311.38 86.35 55429.95 88888.00 2007-04-18 14:18:14.250 108 12311.35 86.33 55429.95 88888.00 2007-04-18 14:18:14.375 108 12311.25 86.33 55429.95 88888.00 2007-04-18 14:18:14.500 108 12311.25 86.38 55429.97 88888.00 2007-04-18 14:18:14.625 108 12311.33 86.38 55429.97 88888.00 2007-04-18 14:18:14.750 108 12311.35 86.38 55429.97 88888.00 2007-04-18 14:18:14.875 108 12311.35 86.38 55429.97 88888.00 2007-04-18 14:18:15.000 108 12311.33 86.42 55429.97 88888.00 2007-04-18 14:18:15.125 108 12311.27 86.40 55429.97 88888.00 2007-04-18 14:18:15.250 108 12311.25 86.38 55430.00 88888.00 2007-04-18 14:18:15.375 108 12311.25 86.40 55429.97 88888.00 2007-04-18 14:18:15.500 108 12311.23 86.42 55430.00 88888.00 2007-04-18 14:18:15.625 108 12311.25 86.45 55430.00 88888.00 2007-04-18 14:18:15.750 108 12311.25 86.38 55430.00 88888.00 2007-04-18 14:18:15.875 108 12311.23 86.38 55429.97 88888.00 2007-04-18 14:18:16.000 108 12311.27 86.38 55429.97 88888.00 2007-04-18 14:18:16.125 108 12311.30 86.42 55430.00 88888.00 2007-04-18 14:18:16.250 108 12311.23 86.38 55429.97 88888.00 2007-04-18 14:18:16.375 108 12311.20 86.38 55429.97 88888.00 2007-04-18 14:18:16.500 108 12311.17 86.38 55429.97 88888.00 2007-04-18 14:18:16.625 108 12311.20 86.42 55429.95 88888.00 2007-04-18 14:18:16.750 108 12311.27 86.42 55429.95 88888.00 2007-04-18 14:18:16.875 108 12311.35 86.42 55429.97 88888.00 2007-04-18 14:18:17.000 108 12311.38 86.47 55429.97 88888.00 2007-04-18 14:18:17.125 108 12311.40 86.50 55429.97 88888.00 2007-04-18 14:18:17.250 108 12311.38 86.45 55429.97 88888.00 2007-04-18 14:18:17.375 108 12311.35 86.47 55430.00 88888.00 2007-04-18 14:18:17.500 108 12311.35 86.42 55430.00 88888.00 2007-04-18 14:18:17.625 108 12311.35 86.40 55429.97 88888.00 2007-04-18 14:18:17.750 108 12311.33 86.42 55429.95 88888.00 2007-04-18 14:18:17.875 108 12311.27 86.45 55429.97 88888.00 2007-04-18 14:18:18.000 108 12311.30 86.47 55429.95 88888.00 2007-04-18 14:18:18.125 108 12311.30 86.45 55429.97 88888.00 2007-04-18 14:18:18.250 108 12311.35 86.42 55429.97 88888.00 2007-04-18 14:18:18.375 108 12311.35 86.50 55429.97 88888.00 2007-04-18 14:18:18.500 108 12311.33 86.45 55429.97 88888.00 2007-04-18 14:18:18.625 108 12311.23 86.42 55429.95 88888.00 2007-04-18 14:18:18.750 108 12311.20 86.45 55429.97 88888.00 2007-04-18 14:18:18.875 108 12311.23 86.40 55429.97 88888.00 2007-04-18 14:18:19.000 108 12311.27 86.40 55429.95 88888.00 2007-04-18 14:18:19.125 108 12311.33 86.42 55429.97 88888.00 2007-04-18 14:18:19.250 108 12311.33 86.40 55430.00 88888.00 2007-04-18 14:18:19.375 108 12311.30 86.42 55430.00 88888.00 2007-04-18 14:18:19.500 108 12311.25 86.42 55429.97 88888.00 2007-04-18 14:18:19.625 108 12311.23 86.42 55429.97 88888.00 2007-04-18 14:18:19.750 108 12311.25 86.45 55429.97 88888.00 2007-04-18 14:18:19.875 108 12311.25 86.40 55429.95 88888.00 2007-04-18 14:18:20.000 108 12311.25 86.40 55429.97 88888.00 2007-04-18 14:18:20.125 108 12311.23 86.45 55429.93 88888.00 2007-04-18 14:18:20.250 108 12311.12 86.40 55429.90 88888.00 2007-04-18 14:18:20.375 108 12311.15 86.38 55429.90 88888.00 2007-04-18 14:18:20.500 108 12311.15 86.38 55429.93 88888.00 2007-04-18 14:18:20.625 108 12311.17 86.42 55429.95 88888.00 2007-04-18 14:18:20.750 108 12311.15 86.38 55429.93 88888.00 2007-04-18 14:18:20.875 108 12311.12 86.35 55429.93 88888.00 2007-04-18 14:18:21.000 108 12311.15 86.33 55429.93 88888.00 2007-04-18 14:18:21.125 108 12311.17 86.40 55429.95 88888.00 2007-04-18 14:18:21.250 108 12311.23 86.45 55429.95 88888.00 2007-04-18 14:18:21.375 108 12311.23 86.40 55429.95 88888.00 2007-04-18 14:18:21.500 108 12311.20 86.42 55429.95 88888.00 2007-04-18 14:18:21.625 108 12311.12 86.40 55429.93 88888.00 2007-04-18 14:18:21.750 108 12311.23 86.38 55429.95 88888.00 2007-04-18 14:18:21.875 108 12311.30 86.45 55429.93 88888.00 2007-04-18 14:18:22.000 108 12311.30 86.47 55429.93 88888.00 2007-04-18 14:18:22.125 108 12311.30 86.40 55429.93 88888.00 2007-04-18 14:18:22.250 108 12311.25 86.40 55429.90 88888.00 2007-04-18 14:18:22.375 108 12311.33 86.45 55429.90 88888.00 2007-04-18 14:18:22.500 108 12311.30 86.47 55429.90 88888.00 2007-04-18 14:18:22.625 108 12311.27 86.50 55429.93 88888.00 2007-04-18 14:18:22.750 108 12311.25 86.42 55429.93 88888.00 2007-04-18 14:18:22.875 108 12311.27 86.40 55429.90 88888.00 2007-04-18 14:18:23.000 108 12311.33 86.47 55429.93 88888.00 2007-04-18 14:18:23.125 108 12311.33 86.47 55429.93 88888.00 2007-04-18 14:18:23.250 108 12311.25 86.42 55429.90 88888.00 2007-04-18 14:18:23.375 108 12311.23 86.40 55429.95 88888.00 2007-04-18 14:18:23.500 108 12311.23 86.45 55429.95 88888.00 2007-04-18 14:18:23.625 108 12311.27 86.47 55430.00 88888.00 2007-04-18 14:18:23.750 108 12311.25 86.47 55429.95 88888.00 2007-04-18 14:18:23.875 108 12311.23 86.47 55429.93 88888.00 2007-04-18 14:18:24.000 108 12311.25 86.45 55429.95 88888.00 2007-04-18 14:18:24.125 108 12311.27 86.38 55429.95 88888.00 2007-04-18 14:18:24.250 108 12311.25 86.40 55429.93 88888.00 2007-04-18 14:18:24.375 108 12311.27 86.50 55429.95 88888.00 2007-04-18 14:18:24.500 108 12311.30 86.50 55429.95 88888.00 2007-04-18 14:18:24.625 108 12311.35 86.47 55429.95 88888.00 2007-04-18 14:18:24.750 108 12311.35 86.47 55429.95 88888.00 2007-04-18 14:18:24.875 108 12311.35 86.50 55429.95 88888.00 2007-04-18 14:18:25.000 108 12311.33 86.50 55429.90 88888.00 2007-04-18 14:18:25.125 108 12311.33 86.47 55429.90 88888.00 2007-04-18 14:18:25.250 108 12311.27 86.45 55429.90 88888.00 2007-04-18 14:18:25.375 108 12311.30 86.45 55429.95 88888.00 2007-04-18 14:18:25.500 108 12311.35 86.45 55429.97 88888.00 2007-04-18 14:18:25.625 108 12311.35 86.45 55429.97 88888.00 2007-04-18 14:18:25.750 108 12311.30 86.42 55429.95 88888.00 2007-04-18 14:18:25.875 108 12311.35 86.42 55429.93 88888.00 2007-04-18 14:18:26.000 108 12311.35 86.45 55429.93 88888.00 2007-04-18 14:18:26.125 108 12311.40 86.47 55429.97 88888.00 2007-04-18 14:18:26.250 108 12311.33 86.45 55429.97 88888.00 2007-04-18 14:18:26.375 108 12311.33 86.47 55429.97 88888.00 2007-04-18 14:18:26.500 108 12311.30 86.45 55429.95 88888.00 2007-04-18 14:18:26.625 108 12311.30 86.45 55429.97 88888.00 2007-04-18 14:18:26.750 108 12311.38 86.45 55429.97 88888.00 2007-04-18 14:18:26.875 108 12311.38 86.45 55429.97 88888.00 2007-04-18 14:18:27.000 108 12311.35 86.45 55429.95 88888.00 2007-04-18 14:18:27.125 108 12311.30 86.42 55429.95 88888.00 2007-04-18 14:18:27.250 108 12311.40 86.47 55429.95 88888.00 2007-04-18 14:18:27.375 108 12311.40 86.50 55429.95 88888.00 2007-04-18 14:18:27.500 108 12311.38 86.50 55430.00 88888.00 2007-04-18 14:18:27.625 108 12311.38 86.47 55429.97 88888.00 2007-04-18 14:18:27.750 108 12311.33 86.45 55429.95 88888.00 2007-04-18 14:18:27.875 108 12311.27 86.42 55429.95 88888.00 2007-04-18 14:18:28.000 108 12311.35 86.45 55429.95 88888.00 2007-04-18 14:18:28.125 108 12311.38 86.53 55429.97 88888.00 2007-04-18 14:18:28.250 108 12311.33 86.45 55429.95 88888.00 2007-04-18 14:18:28.375 108 12311.40 86.42 55429.93 88888.00 2007-04-18 14:18:28.500 108 12311.40 86.47 55429.93 88888.00 2007-04-18 14:18:28.625 108 12311.33 86.50 55429.95 88888.00 2007-04-18 14:18:28.750 108 12311.23 86.50 55429.95 88888.00 2007-04-18 14:18:28.875 108 12311.33 86.55 55429.97 88888.00 2007-04-18 14:18:29.000 108 12311.33 86.55 55429.93 88888.00 2007-04-18 14:18:29.125 108 12311.25 86.45 55429.93 88888.00 2007-04-18 14:18:29.250 108 12311.20 86.42 55429.93 88888.00 2007-04-18 14:18:29.375 108 12311.23 86.42 55429.93 88888.00 2007-04-18 14:18:29.500 108 12311.30 86.42 55429.95 88888.00 2007-04-18 14:18:29.625 108 12311.27 86.47 55429.95 88888.00 2007-04-18 14:18:29.750 108 12311.17 86.47 55429.93 88888.00 2007-04-18 14:18:29.875 108 12311.15 86.42 55429.90 88888.00 2007-04-18 14:18:30.000 108 12311.20 86.45 55429.93 88888.00 2007-04-18 14:18:30.125 108 12311.23 86.53 55429.95 88888.00 2007-04-18 14:18:30.250 108 12311.23 86.47 55429.97 88888.00 2007-04-18 14:18:30.375 108 12311.25 86.47 55429.97 88888.00 2007-04-18 14:18:30.500 108 12311.23 86.47 55429.97 88888.00 2007-04-18 14:18:30.625 108 12311.20 86.47 55429.93 88888.00 2007-04-18 14:18:30.750 108 12311.20 86.53 55429.95 88888.00 2007-04-18 14:18:30.875 108 12311.20 86.58 55430.00 88888.00 2007-04-18 14:18:31.000 108 12311.25 86.53 55429.95 88888.00 2007-04-18 14:18:31.125 108 12311.25 86.53 55429.95 88888.00 2007-04-18 14:18:31.250 108 12311.17 86.42 55429.93 88888.00 2007-04-18 14:18:31.375 108 12311.17 86.40 55429.95 88888.00 2007-04-18 14:18:31.500 108 12311.17 86.47 55429.97 88888.00 2007-04-18 14:18:31.625 108 12311.17 86.53 55429.97 88888.00 2007-04-18 14:18:31.750 108 12311.23 86.53 55429.97 88888.00 2007-04-18 14:18:31.875 108 12311.25 86.58 55430.00 88888.00 2007-04-18 14:18:32.000 108 12311.23 86.53 55429.95 88888.00 2007-04-18 14:18:32.125 108 12311.15 86.47 55429.90 88888.00 2007-04-18 14:18:32.250 108 12311.12 86.45 55429.88 88888.00 2007-04-18 14:18:32.375 108 12311.15 86.45 55429.90 88888.00 2007-04-18 14:18:32.500 108 12311.17 86.47 55429.90 88888.00 2007-04-18 14:18:32.625 108 12311.15 86.45 55429.88 88888.00 2007-04-18 14:18:32.750 108 12311.10 86.45 55429.85 88888.00 2007-04-18 14:18:32.875 108 12311.10 86.47 55429.90 88888.00 2007-04-18 14:18:33.000 108 12311.17 86.53 55429.93 88888.00 2007-04-18 14:18:33.125 108 12311.23 86.60 55429.97 88888.00 2007-04-18 14:18:33.250 108 12311.25 86.60 55429.95 88888.00 2007-04-18 14:18:33.375 108 12311.27 86.53 55429.93 88888.00 2007-04-18 14:18:33.500 108 12311.23 86.45 55429.90 88888.00 2007-04-18 14:18:33.625 108 12311.20 86.47 55429.90 88888.00 2007-04-18 14:18:33.750 108 12311.20 86.53 55429.95 88888.00 2007-04-18 14:18:33.875 108 12311.17 86.53 55429.97 88888.00 2007-04-18 14:18:34.000 108 12311.17 86.55 55429.93 88888.00 2007-04-18 14:18:34.125 108 12311.17 86.53 55429.93 88888.00 2007-04-18 14:18:34.250 108 12311.17 86.47 55429.95 88888.00 2007-04-18 14:18:34.375 108 12311.23 86.47 55429.93 88888.00 2007-04-18 14:18:34.500 108 12311.23 86.45 55429.90 88888.00 2007-04-18 14:18:34.625 108 12311.20 86.47 55429.90 88888.00 2007-04-18 14:18:34.750 108 12311.23 86.50 55429.95 88888.00 2007-04-18 14:18:34.875 108 12311.25 86.50 55429.93 88888.00 2007-04-18 14:18:35.000 108 12311.25 86.45 55429.90 88888.00 2007-04-18 14:18:35.125 108 12311.27 86.45 55429.93 88888.00 2007-04-18 14:18:35.250 108 12311.33 86.45 55429.95 88888.00 2007-04-18 14:18:35.375 108 12311.38 86.50 55429.93 88888.00 2007-04-18 14:18:35.500 108 12311.35 86.50 55429.93 88888.00 2007-04-18 14:18:35.625 108 12311.25 86.47 55429.90 88888.00 2007-04-18 14:18:35.750 108 12311.23 86.53 55429.93 88888.00 2007-04-18 14:18:35.875 108 12311.25 86.55 55429.97 88888.00 2007-04-18 14:18:36.000 108 12311.25 86.53 55429.95 88888.00 2007-04-18 14:18:36.125 108 12311.25 86.53 55429.90 88888.00 2007-04-18 14:18:36.250 108 12311.25 86.47 55429.90 88888.00 2007-04-18 14:18:36.375 108 12311.25 86.47 55429.88 88888.00 2007-04-18 14:18:36.500 108 12311.25 86.53 55429.90 88888.00 2007-04-18 14:18:36.625 108 12311.23 86.53 55429.93 88888.00 2007-04-18 14:18:36.750 108 12311.20 86.50 55429.93 88888.00 2007-04-18 14:18:36.875 108 12311.23 86.47 55429.90 88888.00 2007-04-18 14:18:37.000 108 12311.25 86.45 55429.85 88888.00 2007-04-18 14:18:37.125 108 12311.25 86.50 55429.90 88888.00 2007-04-18 14:18:37.250 108 12311.17 86.45 55429.93 88888.00 2007-04-18 14:18:37.375 108 12311.15 86.42 55429.90 88888.00 2007-04-18 14:18:37.500 108 12311.15 86.45 55429.93 88888.00 2007-04-18 14:18:37.625 108 12311.15 86.47 55429.93 88888.00 2007-04-18 14:18:37.750 108 12311.20 86.53 55429.95 88888.00 2007-04-18 14:18:37.875 108 12311.25 86.53 55429.97 88888.00 2007-04-18 14:18:38.000 108 12311.33 86.53 55429.97 88888.00 2007-04-18 14:18:38.125 108 12311.25 86.55 55429.93 88888.00 2007-04-18 14:18:38.250 108 12311.17 86.47 55429.90 88888.00 2007-04-18 14:18:38.375 108 12311.17 86.47 55429.93 88888.00 2007-04-18 14:18:38.500 108 12311.15 86.50 55429.95 88888.00 2007-04-18 14:18:38.625 108 12311.20 86.55 55430.00 88888.00 2007-04-18 14:18:38.750 108 12311.15 86.55 55429.95 88888.00 2007-04-18 14:18:38.875 108 12311.17 86.50 55429.90 88888.00 2007-04-18 14:18:39.000 108 12311.23 86.53 55429.90 88888.00 2007-04-18 14:18:39.125 108 12311.20 86.50 55429.93 88888.00 2007-04-18 14:18:39.250 108 12311.12 86.50 55429.93 88888.00 2007-04-18 14:18:39.375 108 12311.20 86.45 55429.88 88888.00 2007-04-18 14:18:39.500 108 12311.25 86.42 55429.85 88888.00 2007-04-18 14:18:39.625 108 12311.27 86.42 55429.90 88888.00 2007-04-18 14:18:39.750 108 12311.20 86.42 55429.90 88888.00 2007-04-18 14:18:39.875 108 12311.17 86.42 55429.85 88888.00 2007-04-18 14:18:40.000 108 12311.23 86.47 55429.85 88888.00 2007-04-18 14:18:40.125 108 12311.23 86.53 55429.90 88888.00 2007-04-18 14:18:40.250 108 12311.25 86.50 55429.88 88888.00 2007-04-18 14:18:40.375 108 12311.25 86.50 55429.90 88888.00 2007-04-18 14:18:40.500 108 12311.23 86.50 55429.93 88888.00 2007-04-18 14:18:40.625 108 12311.20 86.53 55429.93 88888.00 2007-04-18 14:18:40.750 108 12311.23 86.50 55429.90 88888.00 2007-04-18 14:18:40.875 108 12311.25 86.45 55429.88 88888.00 2007-04-18 14:18:41.000 108 12311.27 86.47 55429.85 88888.00 2007-04-18 14:18:41.125 108 12311.25 86.50 55429.90 88888.00 2007-04-18 14:18:41.250 108 12311.25 86.53 55429.88 88888.00 2007-04-18 14:18:41.375 108 12311.30 86.53 55429.90 88888.00 2007-04-18 14:18:41.500 108 12311.25 86.55 55429.88 88888.00 2007-04-18 14:18:41.625 108 12311.20 86.47 55429.82 88888.00 2007-04-18 14:18:41.750 108 12311.23 86.45 55429.85 88888.00 2007-04-18 14:18:41.875 108 12311.30 86.47 55429.85 88888.00 2007-04-18 14:18:42.000 108 12311.33 86.53 55429.90 88888.00 2007-04-18 14:18:42.125 108 12311.27 86.55 55429.90 88888.00 2007-04-18 14:18:42.250 108 12311.25 86.55 55429.90 88888.00 2007-04-18 14:18:42.375 108 12311.27 86.55 55429.90 88888.00 2007-04-18 14:18:42.500 108 12311.23 86.50 55429.88 88888.00 2007-04-18 14:18:42.625 108 12311.23 86.53 55429.93 88888.00 2007-04-18 14:18:42.750 108 12311.30 86.55 55429.93 88888.00 2007-04-18 14:18:42.875 108 12311.30 86.53 55429.93 88888.00 2007-04-18 14:18:43.000 108 12311.33 86.50 55429.90 88888.00 2007-04-18 14:18:43.125 108 12311.33 86.58 55429.95 88888.00 2007-04-18 14:18:43.250 108 12311.30 86.60 55429.90 88888.00 2007-04-18 14:18:43.375 108 12311.30 86.55 55429.90 88888.00 2007-04-18 14:18:43.500 108 12311.27 86.60 55429.90 88888.00 2007-04-18 14:18:43.625 108 12311.25 86.60 55429.88 88888.00 2007-04-18 14:18:43.750 108 12311.23 86.58 55429.85 88888.00 2007-04-18 14:18:43.875 108 12311.23 86.58 55429.88 88888.00 2007-04-18 14:18:44.000 108 12311.23 86.55 55429.90 88888.00 2007-04-18 14:18:44.125 108 12311.30 86.55 55429.90 88888.00 2007-04-18 14:18:44.250 108 12311.30 86.62 55429.90 88888.00 2007-04-18 14:18:44.375 108 12311.33 86.67 55429.90 88888.00 2007-04-18 14:18:44.500 108 12311.30 86.65 55429.90 88888.00 2007-04-18 14:18:44.625 108 12311.35 86.62 55429.85 88888.00 2007-04-18 14:18:44.750 108 12311.30 86.58 55429.88 88888.00 2007-04-18 14:18:44.875 108 12311.27 86.60 55429.90 88888.00 2007-04-18 14:18:45.000 108 12311.35 86.65 55429.90 88888.00 2007-04-18 14:18:45.125 108 12311.35 86.65 55429.93 88888.00 2007-04-18 14:18:45.250 108 12311.27 86.58 55429.90 88888.00 2007-04-18 14:18:45.375 108 12311.27 86.55 55429.85 88888.00 2007-04-18 14:18:45.500 108 12311.27 86.58 55429.88 88888.00 2007-04-18 14:18:45.625 108 12311.23 86.58 55429.90 88888.00 2007-04-18 14:18:45.750 108 12311.20 86.58 55429.90 88888.00 2007-04-18 14:18:45.875 108 12311.25 86.55 55429.93 88888.00 2007-04-18 14:18:46.000 108 12311.25 86.58 55429.93 88888.00 2007-04-18 14:18:46.125 108 12311.17 86.60 55429.95 88888.00 2007-04-18 14:18:46.250 108 12311.10 86.55 55429.93 88888.00 2007-04-18 14:18:46.375 108 12311.17 86.58 55429.90 88888.00 2007-04-18 14:18:46.500 108 12311.23 86.62 55429.95 88888.00 2007-04-18 14:18:46.625 108 12311.25 86.60 55429.93 88888.00 2007-04-18 14:18:46.750 108 12311.27 86.62 55429.88 88888.00 2007-04-18 14:18:46.875 108 12311.20 86.62 55429.90 88888.00 2007-04-18 14:18:47.000 108 12311.20 86.60 55429.88 88888.00 2007-04-18 14:18:47.125 108 12311.17 86.65 55429.90 88888.00 2007-04-18 14:18:47.250 108 12311.20 86.67 55429.93 88888.00 2007-04-18 14:18:47.375 108 12311.17 86.65 55429.93 88888.00 2007-04-18 14:18:47.500 108 12311.23 86.60 55429.88 88888.00 2007-04-18 14:18:47.625 108 12311.25 86.58 55429.88 88888.00 2007-04-18 14:18:47.750 108 12311.27 86.62 55429.88 88888.00 2007-04-18 14:18:47.875 108 12311.30 86.67 55429.93 88888.00 2007-04-18 14:18:48.000 108 12311.27 86.65 55429.93 88888.00 2007-04-18 14:18:48.125 108 12311.25 86.65 55429.97 88888.00 2007-04-18 14:18:48.250 108 12311.23 86.67 55429.95 88888.00 2007-04-18 14:18:48.375 108 12311.25 86.65 55429.93 88888.00 2007-04-18 14:18:48.500 108 12311.27 86.62 55429.93 88888.00 2007-04-18 14:18:48.625 108 12311.27 86.62 55429.90 88888.00 2007-04-18 14:18:48.750 108 12311.33 86.67 55429.88 88888.00 2007-04-18 14:18:48.875 108 12311.42 86.70 55429.93 88888.00 2007-04-18 14:18:49.000 108 12311.38 86.72 55429.93 88888.00 2007-04-18 14:18:49.125 108 12311.35 86.72 55429.93 88888.00 2007-04-18 14:18:49.250 108 12311.33 86.67 55429.93 88888.00 2007-04-18 14:18:49.375 108 12311.33 86.65 55429.93 88888.00 2007-04-18 14:18:49.500 108 12311.33 86.65 55429.90 88888.00 2007-04-18 14:18:49.625 108 12311.30 86.67 55429.90 88888.00 2007-04-18 14:18:49.750 108 12311.23 86.70 55429.90 88888.00 2007-04-18 14:18:49.875 108 12311.25 86.72 55429.93 88888.00 2007-04-18 14:18:50.000 108 12311.30 86.75 55429.88 88888.00 2007-04-18 14:18:50.125 108 12311.38 86.72 55429.88 88888.00 2007-04-18 14:18:50.250 108 12311.42 86.67 55429.90 88888.00 2007-04-18 14:18:50.375 108 12311.35 86.72 55429.93 88888.00 2007-04-18 14:18:50.500 108 12311.27 86.72 55429.88 88888.00 2007-04-18 14:18:50.625 108 12311.27 86.75 55429.90 88888.00 2007-04-18 14:18:50.750 108 12311.27 86.78 55429.90 88888.00 2007-04-18 14:18:50.875 108 12311.30 86.78 55429.88 88888.00 2007-04-18 14:18:51.000 108 12311.35 86.72 55429.85 88888.00 2007-04-18 14:18:51.125 108 12311.35 86.72 55429.88 88888.00 2007-04-18 14:18:51.250 108 12311.35 86.80 55429.90 88888.00 2007-04-18 14:18:51.375 108 12311.30 86.85 55429.93 88888.00 2007-04-18 14:18:51.500 108 12311.23 86.85 55429.93 88888.00 2007-04-18 14:18:51.625 108 12311.25 86.80 55429.93 88888.00 2007-04-18 14:18:51.750 108 12311.27 86.78 55429.93 88888.00 2007-04-18 14:18:51.875 108 12311.27 86.75 55429.90 88888.00 2007-04-18 14:18:52.000 108 12311.25 86.78 55429.88 88888.00 2007-04-18 14:18:52.125 108 12311.23 86.78 55429.90 88888.00 2007-04-18 14:18:52.250 108 12311.23 86.75 55429.88 88888.00 2007-04-18 14:18:52.375 108 12311.30 86.75 55429.88 88888.00 2007-04-18 14:18:52.500 108 12311.27 86.72 55429.88 88888.00 2007-04-18 14:18:52.625 108 12311.27 86.80 55429.88 88888.00 2007-04-18 14:18:52.750 108 12311.27 86.78 55429.93 88888.00 2007-04-18 14:18:52.875 108 12311.23 86.75 55429.88 88888.00 2007-04-18 14:18:53.000 108 12311.25 86.78 55429.90 88888.00 2007-04-18 14:18:53.125 108 12311.27 86.80 55429.93 88888.00 2007-04-18 14:18:53.250 108 12311.27 86.83 55429.93 88888.00 2007-04-18 14:18:53.375 108 12311.27 86.80 55429.90 88888.00 2007-04-18 14:18:53.500 108 12311.23 86.85 55429.90 88888.00 2007-04-18 14:18:53.625 108 12311.23 86.85 55429.90 88888.00 2007-04-18 14:18:53.750 108 12311.30 86.85 55429.93 88888.00 2007-04-18 14:18:53.875 108 12311.35 86.85 55429.90 88888.00 2007-04-18 14:18:54.000 108 12311.33 86.83 55429.93 88888.00 2007-04-18 14:18:54.125 108 12311.25 86.88 55429.93 88888.00 2007-04-18 14:18:54.250 108 12311.23 86.83 55429.88 88888.00 2007-04-18 14:18:54.375 108 12311.25 86.83 55429.85 88888.00 2007-04-18 14:18:54.500 108 12311.33 86.88 55429.90 88888.00 2007-04-18 14:18:54.625 108 12311.35 86.92 55429.93 88888.00 2007-04-18 14:18:54.750 108 12311.38 86.88 55429.90 88888.00 2007-04-18 14:18:54.875 108 12311.35 86.83 55429.88 88888.00 2007-04-18 14:18:55.000 108 12311.35 86.85 55429.90 88888.00 2007-04-18 14:18:55.125 108 12311.38 86.90 55429.90 88888.00 2007-04-18 14:18:55.250 108 12311.42 86.88 55429.88 88888.00 2007-04-18 14:18:55.375 108 12311.45 86.85 55429.90 88888.00 2007-04-18 14:18:55.500 108 12311.40 86.90 55429.93 88888.00 2007-04-18 14:18:55.625 108 12311.35 86.90 55429.95 88888.00 2007-04-18 14:18:55.750 108 12311.33 86.90 55429.90 88888.00 2007-04-18 14:18:55.875 108 12311.33 86.85 55429.88 88888.00 2007-04-18 14:18:56.000 108 12311.40 86.88 55429.85 88888.00 2007-04-18 14:18:56.125 108 12311.38 86.90 55429.88 88888.00 2007-04-18 14:18:56.250 108 12311.38 86.90 55429.90 88888.00 2007-04-18 14:18:56.375 108 12311.38 86.90 55429.93 88888.00 2007-04-18 14:18:56.500 108 12311.35 86.88 55429.90 88888.00 2007-04-18 14:18:56.625 108 12311.30 86.95 55429.88 88888.00 2007-04-18 14:18:56.750 108 12311.30 86.90 55429.88 88888.00 2007-04-18 14:18:56.875 108 12311.40 86.88 55429.90 88888.00 2007-04-18 14:18:57.000 108 12311.42 86.95 55429.90 88888.00 2007-04-18 14:18:57.125 108 12311.42 86.95 55429.90 88888.00 2007-04-18 14:18:57.250 108 12311.35 86.90 55429.88 88888.00 2007-04-18 14:18:57.375 108 12311.40 86.88 55429.85 88888.00 2007-04-18 14:18:57.500 108 12311.35 86.88 55429.88 88888.00 2007-04-18 14:18:57.625 108 12311.25 86.88 55429.85 88888.00 2007-04-18 14:18:57.750 108 12311.25 86.85 55429.90 88888.00 2007-04-18 14:18:57.875 108 12311.23 86.90 55429.88 88888.00 2007-04-18 14:18:58.000 108 12311.25 86.95 55429.88 88888.00 2007-04-18 14:18:58.125 108 12311.35 86.97 55429.88 88888.00 2007-04-18 14:18:58.250 108 12311.38 86.88 55429.88 88888.00 2007-04-18 14:18:58.375 108 12311.35 86.90 55429.88 88888.00 2007-04-18 14:18:58.500 108 12311.33 86.90 55429.93 88888.00 2007-04-18 14:18:58.625 108 12311.38 86.90 55429.90 88888.00 2007-04-18 14:18:58.750 108 12311.33 86.92 55429.90 88888.00 2007-04-18 14:18:58.875 108 12311.30 86.90 55429.88 88888.00 2007-04-18 14:18:59.000 108 12311.35 86.92 55429.88 88888.00 2007-04-18 14:18:59.125 108 12311.35 86.92 55429.90 88888.00 2007-04-18 14:18:59.250 108 12311.30 86.88 55429.88 88888.00 2007-04-18 14:18:59.375 108 12311.35 86.88 55429.88 88888.00 2007-04-18 14:18:59.500 108 12311.42 86.92 55429.90 88888.00 2007-04-18 14:18:59.625 108 12311.35 86.97 55429.90 88888.00 2007-04-18 14:18:59.750 108 12311.38 87.00 55429.90 88888.00 2007-04-18 14:18:59.875 108 12311.40 86.90 55429.90 88888.00 2007-04-18 14:19:00.000 108 12311.38 86.95 55429.88 88888.00 2007-04-18 14:19:00.125 108 12311.35 86.97 55429.90 88888.00 2007-04-18 14:19:00.250 108 12311.27 86.92 55429.90 88888.00 2007-04-18 14:19:00.375 108 12311.30 86.90 55429.90 88888.00 2007-04-18 14:19:00.500 108 12311.33 86.90 55429.90 88888.00 2007-04-18 14:19:00.625 108 12311.25 86.92 55429.90 88888.00 2007-04-18 14:19:00.750 108 12311.25 86.95 55429.93 88888.00 2007-04-18 14:19:00.875 108 12311.30 86.92 55429.88 88888.00 2007-04-18 14:19:01.000 108 12311.27 86.95 55429.90 88888.00 2007-04-18 14:19:01.125 108 12311.30 86.95 55429.90 88888.00 2007-04-18 14:19:01.250 108 12311.33 86.92 55429.88 88888.00 2007-04-18 14:19:01.375 108 12311.38 86.95 55429.88 88888.00 2007-04-18 14:19:01.500 108 12311.33 86.90 55429.88 88888.00 2007-04-18 14:19:01.625 108 12311.38 86.92 55429.88 88888.00 2007-04-18 14:19:01.750 108 12311.38 86.92 55429.90 88888.00 2007-04-18 14:19:01.875 108 12311.40 86.97 55429.93 88888.00 2007-04-18 14:19:02.000 108 12311.42 86.95 55429.90 88888.00 2007-04-18 14:19:02.125 108 12311.33 86.97 55429.93 88888.00 2007-04-18 14:19:02.250 108 12311.27 86.95 55429.90 88888.00 2007-04-18 14:19:02.375 108 12311.33 86.92 55429.88 88888.00 2007-04-18 14:19:02.500 108 12311.35 86.90 55429.90 88888.00 2007-04-18 14:19:02.625 108 12311.35 86.95 55429.90 88888.00 2007-04-18 14:19:02.750 108 12311.33 87.03 55429.93 88888.00 2007-04-18 14:19:02.875 108 12311.38 87.03 55429.95 88888.00 2007-04-18 14:19:03.000 108 12311.35 86.95 55429.90 88888.00 2007-04-18 14:19:03.125 108 12311.33 86.92 55429.93 88888.00 2007-04-18 14:19:03.250 108 12311.33 86.92 55429.88 88888.00 2007-04-18 14:19:03.375 108 12311.35 86.95 55429.90 88888.00 2007-04-18 14:19:03.500 108 12311.27 86.95 55429.90 88888.00 2007-04-18 14:19:03.625 108 12311.38 86.97 55429.93 88888.00 2007-04-18 14:19:03.750 108 12311.42 87.03 55429.90 88888.00 2007-04-18 14:19:03.875 108 12311.38 87.00 55429.90 88888.00 2007-04-18 14:19:04.000 108 12311.35 86.95 55429.90 88888.00 2007-04-18 14:19:04.125 108 12311.33 86.95 55429.90 88888.00 2007-04-18 14:19:04.250 108 12311.23 86.95 55429.88 88888.00 2007-04-18 14:19:04.375 108 12311.25 86.90 55429.85 88888.00 2007-04-18 14:19:04.500 108 12311.27 86.92 55429.85 88888.00 2007-04-18 14:19:04.625 108 12311.35 86.97 55429.85 88888.00 2007-04-18 14:19:04.750 108 12311.38 86.95 55429.88 88888.00 2007-04-18 14:19:04.875 108 12311.38 86.97 55429.93 88888.00 2007-04-18 14:19:05.000 108 12311.30 86.95 55429.90 88888.00 2007-04-18 14:19:05.125 108 12311.33 86.97 55429.90 88888.00 2007-04-18 14:19:05.250 108 12311.30 86.92 55429.93 88888.00 2007-04-18 14:19:05.375 108 12311.35 86.95 55429.95 88888.00 2007-04-18 14:19:05.500 108 12311.38 87.00 55429.93 88888.00 2007-04-18 14:19:05.625 108 12311.40 87.00 55429.95 88888.00 2007-04-18 14:19:05.750 108 12311.27 86.97 55429.93 88888.00 2007-04-18 14:19:05.875 108 12311.25 86.95 55429.95 88888.00 2007-04-18 14:19:06.000 108 12311.23 86.92 55429.93 88888.00 2007-04-18 14:19:06.125 108 12311.25 86.92 55429.90 88888.00 2007-04-18 14:19:06.250 108 12311.30 86.97 55429.93 88888.00 2007-04-18 14:19:06.375 108 12311.40 87.05 55429.95 88888.00 2007-04-18 14:19:06.500 108 12311.38 87.00 55429.93 88888.00 2007-04-18 14:19:06.625 108 12311.33 86.95 55429.88 88888.00 2007-04-18 14:19:06.750 108 12311.30 86.95 55429.88 88888.00 2007-04-18 14:19:06.875 108 12311.40 87.05 55429.93 88888.00 2007-04-18 14:19:07.000 108 12311.38 87.05 55429.93 88888.00 2007-04-18 14:19:07.125 108 12311.33 87.03 55429.90 88888.00 2007-04-18 14:19:07.250 108 12311.30 86.97 55429.88 88888.00 2007-04-18 14:19:07.375 108 12311.30 86.97 55429.90 88888.00 2007-04-18 14:19:07.500 108 12311.33 87.05 55429.90 88888.00 2007-04-18 14:19:07.625 108 12311.35 87.00 55429.90 88888.00 2007-04-18 14:19:07.750 108 12311.30 87.03 55429.88 88888.00 2007-04-18 14:19:07.875 108 12311.30 87.05 55429.88 88888.00 2007-04-18 14:19:08.000 108 12311.33 87.08 55429.90 88888.00 2007-04-18 14:19:08.125 108 12311.27 87.03 55429.93 88888.00 2007-04-18 14:19:08.250 108 12311.25 87.03 55429.93 88888.00 2007-04-18 14:19:08.375 108 12311.27 87.08 55429.95 88888.00 2007-04-18 14:19:08.500 108 12311.17 87.05 55429.90 88888.00 2007-04-18 14:19:08.625 108 12311.23 87.03 55429.88 88888.00 2007-04-18 14:19:08.750 108 12311.25 87.03 55429.90 88888.00 2007-04-18 14:19:08.875 108 12311.30 87.00 55429.88 88888.00 2007-04-18 14:19:09.000 108 12311.40 87.03 55429.88 88888.00 2007-04-18 14:19:09.125 108 12311.30 86.95 55429.88 88888.00 2007-04-18 14:19:09.250 108 12311.25 87.00 55429.90 88888.00 2007-04-18 14:19:09.375 108 12311.33 87.05 55429.93 88888.00 2007-04-18 14:19:09.500 108 12311.38 87.08 55429.90 88888.00 2007-04-18 14:19:09.625 108 12311.35 87.05 55429.88 88888.00 2007-04-18 14:19:09.750 108 12311.38 87.08 55429.90 88888.00 2007-04-18 14:19:09.875 108 12311.38 87.05 55429.90 88888.00 2007-04-18 14:19:10.000 108 12311.48 87.05 55429.90 88888.00 2007-04-18 14:19:10.125 108 12311.45 87.05 55429.88 88888.00 2007-04-18 14:19:10.250 108 12311.38 87.00 55429.88 88888.00 2007-04-18 14:19:10.375 108 12311.38 87.00 55429.88 88888.00 2007-04-18 14:19:10.500 108 12311.35 87.00 55429.90 88888.00 2007-04-18 14:19:10.625 108 12311.35 87.05 55429.90 88888.00 2007-04-18 14:19:10.750 108 12311.38 87.08 55429.88 88888.00 2007-04-18 14:19:10.875 108 12311.40 87.12 55429.88 88888.00 2007-04-18 14:19:11.000 108 12311.38 87.10 55429.85 88888.00 2007-04-18 14:19:11.125 108 12311.40 87.10 55429.90 88888.00 2007-04-18 14:19:11.250 108 12311.42 87.08 55429.93 88888.00 2007-04-18 14:19:11.375 108 12311.45 87.03 55429.90 88888.00 2007-04-18 14:19:11.500 108 12311.40 87.03 55429.90 88888.00 2007-04-18 14:19:11.625 108 12311.33 87.03 55429.88 88888.00 2007-04-18 14:19:11.750 108 12311.40 87.08 55429.88 88888.00 2007-04-18 14:19:11.875 108 12311.42 87.12 55429.88 88888.00 2007-04-18 14:19:12.000 108 12311.35 87.10 55429.88 88888.00 2007-04-18 14:19:12.125 108 12311.33 87.05 55429.88 88888.00 2007-04-18 14:19:12.250 108 12311.33 87.03 55429.88 88888.00 2007-04-18 14:19:12.375 108 12311.42 87.08 55429.90 88888.00 2007-04-18 14:19:12.500 108 12311.40 87.05 55429.88 88888.00 2007-04-18 14:19:12.625 108 12311.35 87.00 55429.88 88888.00 2007-04-18 14:19:12.750 108 12311.38 87.00 55429.85 88888.00 2007-04-18 14:19:12.875 108 12311.42 87.00 55429.88 88888.00 2007-04-18 14:19:13.000 108 12311.38 87.05 55429.88 88888.00 2007-04-18 14:19:13.125 108 12311.45 87.12 55429.93 88888.00 2007-04-18 14:19:13.250 108 12311.45 87.10 55429.95 88888.00 2007-04-18 14:19:13.375 108 12311.40 87.05 55429.93 88888.00 2007-04-18 14:19:13.500 108 12311.40 87.00 55429.88 88888.00 2007-04-18 14:19:13.625 108 12311.55 87.10 55429.90 88888.00 2007-04-18 14:19:13.750 108 12311.60 87.12 55429.93 88888.00 2007-04-18 14:19:13.875 108 12311.55 87.15 55429.93 88888.00 2007-04-18 14:19:14.000 108 12311.58 87.17 55429.93 88888.00 2007-04-18 14:19:14.125 108 12311.50 87.10 55429.95 88888.00 2007-04-18 14:19:14.250 108 12311.42 87.08 55429.93 88888.00 2007-04-18 14:19:14.375 108 12311.40 87.08 55429.88 88888.00 2007-04-18 14:19:14.500 108 12311.42 87.03 55429.93 88888.00 2007-04-18 14:19:14.625 108 12311.42 87.05 55429.95 88888.00 2007-04-18 14:19:14.750 108 12311.48 87.03 55429.90 88888.00 2007-04-18 14:19:14.875 108 12311.50 87.05 55429.90 88888.00 2007-04-18 14:19:15.000 108 12311.50 87.00 55429.85 88888.00 2007-04-18 14:19:15.125 108 12311.45 87.00 55429.85 88888.00 2007-04-18 14:19:15.250 108 12311.45 87.00 55429.88 88888.00 2007-04-18 14:19:15.375 108 12311.48 87.03 55429.85 88888.00 2007-04-18 14:19:15.500 108 12311.48 87.05 55429.93 88888.00 2007-04-18 14:19:15.625 108 12311.40 87.05 55429.88 88888.00 2007-04-18 14:19:15.750 108 12311.45 87.03 55429.88 88888.00 2007-04-18 14:19:15.875 108 12311.42 87.00 55429.88 88888.00 2007-04-18 14:19:16.000 108 12311.45 87.03 55429.88 88888.00 2007-04-18 14:19:16.125 108 12311.45 87.05 55429.90 88888.00 2007-04-18 14:19:16.250 108 12311.48 86.97 55429.90 88888.00 2007-04-18 14:19:16.375 108 12311.42 87.00 55429.90 88888.00 2007-04-18 14:19:16.500 108 12311.38 87.05 55429.90 88888.00 2007-04-18 14:19:16.625 108 12311.45 87.10 55429.90 88888.00 2007-04-18 14:19:16.750 108 12311.50 87.12 55429.90 88888.00 2007-04-18 14:19:16.875 108 12311.45 87.05 55429.90 88888.00 2007-04-18 14:19:17.000 108 12311.40 87.08 55429.90 88888.00 2007-04-18 14:19:17.125 108 12311.45 87.03 55429.90 88888.00 2007-04-18 14:19:17.250 108 12311.50 87.03 55429.90 88888.00 2007-04-18 14:19:17.375 108 12311.52 87.05 55429.90 88888.00 2007-04-18 14:19:17.500 108 12311.48 87.03 55429.90 88888.00 2007-04-18 14:19:17.625 108 12311.42 87.08 55429.90 88888.00 2007-04-18 14:19:17.750 108 12311.45 87.05 55429.93 88888.00 2007-04-18 14:19:17.875 108 12311.52 87.08 55429.93 88888.00 2007-04-18 14:19:18.000 108 12311.50 87.05 55429.90 88888.00 2007-04-18 14:19:18.125 108 12311.42 87.00 55429.85 88888.00 2007-04-18 14:19:18.250 108 12311.45 87.00 55429.88 88888.00 2007-04-18 14:19:18.375 108 12311.52 87.00 55429.85 88888.00 2007-04-18 14:19:18.500 108 12311.62 87.00 55429.85 88888.00 2007-04-18 14:19:18.625 108 12311.65 87.08 55429.90 88888.00 2007-04-18 14:19:18.750 108 12311.58 87.05 55429.90 88888.00 2007-04-18 14:19:18.875 108 12311.48 87.03 55429.88 88888.00 2007-04-18 14:19:19.000 108 12311.52 87.00 55429.90 88888.00 2007-04-18 14:19:19.125 108 12311.62 87.03 55429.93 88888.00 2007-04-18 14:19:19.250 108 12311.62 87.03 55429.97 88888.00 2007-04-18 14:19:19.375 108 12311.60 87.03 55429.95 88888.00 2007-04-18 14:19:19.500 108 12311.55 87.05 55429.88 88888.00 2007-04-18 14:19:19.625 108 12311.58 87.10 55429.93 88888.00 2007-04-18 14:19:19.750 108 12311.58 87.05 55429.90 88888.00 2007-04-18 14:19:19.875 108 12311.58 87.03 55429.95 88888.00 2007-04-18 14:19:20.000 108 12311.62 87.05 55429.90 88888.00 2007-04-18 14:19:20.125 108 12311.60 87.03 55429.93 88888.00 2007-04-18 14:19:20.250 108 12311.55 87.03 55429.93 88888.00 2007-04-18 14:19:20.375 108 12311.60 87.05 55429.90 88888.00 2007-04-18 14:19:20.500 108 12311.58 87.08 55429.93 88888.00 2007-04-18 14:19:20.625 108 12311.60 87.00 55429.90 88888.00 2007-04-18 14:19:20.750 108 12311.62 87.03 55429.90 88888.00 2007-04-18 14:19:20.875 108 12311.65 87.03 55429.90 88888.00 2007-04-18 14:19:21.000 108 12311.65 87.05 55429.85 88888.00 2007-04-18 14:19:21.125 108 12311.62 87.05 55429.88 88888.00 2007-04-18 14:19:21.250 108 12311.58 87.05 55429.90 88888.00 2007-04-18 14:19:21.375 108 12311.52 87.00 55429.88 88888.00 2007-04-18 14:19:21.500 108 12311.50 87.00 55429.88 88888.00 2007-04-18 14:19:21.625 108 12311.55 87.00 55429.90 88888.00 2007-04-18 14:19:21.750 108 12311.60 87.05 55429.93 88888.00 2007-04-18 14:19:21.875 108 12311.50 87.10 55429.95 88888.00 2007-04-18 14:19:22.000 108 12311.52 87.08 55429.93 88888.00 2007-04-18 14:19:22.125 108 12311.52 87.05 55429.93 88888.00 2007-04-18 14:19:22.250 108 12311.52 87.03 55429.93 88888.00 2007-04-18 14:19:22.375 108 12311.60 87.10 55429.95 88888.00 2007-04-18 14:19:22.500 108 12311.60 87.12 55429.93 88888.00 2007-04-18 14:19:22.625 108 12311.58 87.05 55429.93 88888.00 2007-04-18 14:19:22.750 108 12311.55 87.05 55429.93 88888.00 2007-04-18 14:19:22.875 108 12311.60 87.05 55429.90 88888.00 2007-04-18 14:19:23.000 108 12311.62 86.95 55429.90 88888.00 2007-04-18 14:19:23.125 108 12311.65 86.97 55429.90 88888.00 2007-04-18 14:19:23.250 108 12311.55 87.00 55429.93 88888.00 2007-04-18 14:19:23.375 108 12311.62 87.08 55429.93 88888.00 2007-04-18 14:19:23.500 108 12311.58 87.05 55429.90 88888.00 2007-04-18 14:19:23.625 108 12311.50 87.08 55429.88 88888.00 2007-04-18 14:19:23.750 108 12311.50 87.00 55429.88 88888.00 2007-04-18 14:19:23.875 108 12311.48 87.00 55429.88 88888.00 2007-04-18 14:19:24.000 108 12311.50 87.03 55429.90 88888.00 2007-04-18 14:19:24.125 108 12311.50 86.97 55429.88 88888.00 2007-04-18 14:19:24.250 108 12311.52 87.00 55429.90 88888.00 2007-04-18 14:19:24.375 108 12311.55 87.10 55429.93 88888.00 2007-04-18 14:19:24.500 108 12311.58 87.10 55429.90 88888.00 2007-04-18 14:19:24.625 108 12311.58 87.03 55429.82 88888.00 2007-04-18 14:19:24.750 108 12311.52 87.00 55429.85 88888.00 2007-04-18 14:19:24.875 108 12311.55 87.08 55429.85 88888.00 2007-04-18 14:19:25.000 108 12311.58 87.08 55429.88 88888.00 2007-04-18 14:19:25.125 108 12311.58 87.03 55429.88 88888.00 2007-04-18 14:19:25.250 108 12311.55 86.97 55429.85 88888.00 2007-04-18 14:19:25.375 108 12311.62 86.97 55429.80 88888.00 2007-04-18 14:19:25.500 108 12311.58 87.00 55429.82 88888.00 2007-04-18 14:19:25.625 108 12311.60 87.03 55429.85 88888.00 2007-04-18 14:19:25.750 108 12311.67 87.05 55429.85 88888.00 2007-04-18 14:19:25.875 108 12311.73 87.05 55429.82 88888.00 2007-04-18 14:19:26.000 108 12311.70 87.00 55429.82 88888.00 2007-04-18 14:19:26.125 108 12311.65 87.00 55429.82 88888.00 2007-04-18 14:19:26.250 108 12311.67 87.00 55429.85 88888.00 2007-04-18 14:19:26.375 108 12311.62 86.97 55429.85 88888.00 2007-04-18 14:19:26.500 108 12311.52 86.95 55429.82 88888.00 2007-04-18 14:19:26.625 108 12311.60 86.95 55429.85 88888.00 2007-04-18 14:19:26.750 108 12311.62 87.03 55429.93 88888.00 2007-04-18 14:19:26.875 108 12311.62 87.05 55429.93 88888.00 2007-04-18 14:19:27.000 108 12311.62 87.00 55429.88 88888.00 2007-04-18 14:19:27.125 108 12311.65 87.00 55429.85 88888.00 2007-04-18 14:19:27.250 108 12311.58 86.97 55429.85 88888.00 2007-04-18 14:19:27.375 108 12311.55 87.03 55429.80 88888.00 2007-04-18 14:19:27.500 108 12311.62 86.97 55429.80 88888.00 2007-04-18 14:19:27.625 108 12311.65 86.97 55429.82 88888.00 2007-04-18 14:19:27.750 108 12311.70 86.97 55429.88 88888.00 2007-04-18 14:19:27.875 108 12311.73 87.03 55429.88 88888.00 2007-04-18 14:19:28.000 108 12311.75 87.00 55429.82 88888.00 2007-04-18 14:19:28.125 108 12311.70 86.92 55429.82 88888.00 2007-04-18 14:19:28.250 108 12311.73 86.97 55429.85 88888.00 2007-04-18 14:19:28.375 108 12311.73 86.97 55429.85 88888.00 2007-04-18 14:19:28.500 108 12311.65 86.95 55429.85 88888.00 2007-04-18 14:19:28.625 108 12311.62 86.95 55429.85 88888.00 2007-04-18 14:19:28.750 108 12311.65 87.00 55429.85 88888.00 2007-04-18 14:19:28.875 108 12311.73 87.03 55429.85 88888.00 2007-04-18 14:19:29.000 108 12311.62 86.97 55429.82 88888.00 2007-04-18 14:19:29.125 108 12311.60 87.00 55429.88 88888.00 2007-04-18 14:19:29.250 108 12311.65 87.03 55429.85 88888.00 2007-04-18 14:19:29.375 108 12311.70 87.00 55429.85 88888.00 2007-04-18 14:19:29.500 108 12311.67 87.03 55429.85 88888.00 2007-04-18 14:19:29.625 108 12311.67 86.97 55429.90 88888.00 2007-04-18 14:19:29.750 108 12311.70 86.95 55429.85 88888.00 2007-04-18 14:19:29.875 108 12311.70 87.00 55429.85 88888.00 2007-04-18 14:19:30.000 108 12311.73 87.08 55429.88 88888.00 2007-04-18 14:19:30.125 108 12311.70 87.03 55429.90 88888.00 2007-04-18 14:19:30.250 108 12311.70 86.95 55429.85 88888.00 2007-04-18 14:19:30.375 108 12311.80 87.00 55429.88 88888.00 2007-04-18 14:19:30.500 108 12311.73 87.08 55429.88 88888.00 2007-04-18 14:19:30.625 108 12311.70 87.05 55429.90 88888.00 2007-04-18 14:19:30.750 108 12311.73 87.00 55429.90 88888.00 2007-04-18 14:19:30.875 108 12311.77 86.97 55429.85 88888.00 2007-04-18 14:19:31.000 108 12311.83 87.00 55429.85 88888.00 2007-04-18 14:19:31.125 108 12311.77 86.97 55429.88 88888.00 2007-04-18 14:19:31.250 108 12311.70 86.97 55429.82 88888.00 2007-04-18 14:19:31.375 108 12311.67 86.97 55429.82 88888.00 2007-04-18 14:19:31.500 108 12311.73 86.97 55429.82 88888.00 2007-04-18 14:19:31.625 108 12311.85 86.95 55429.82 88888.00 2007-04-18 14:19:31.750 108 12311.85 87.03 55429.85 88888.00 2007-04-18 14:19:31.875 108 12311.77 87.03 55429.88 88888.00 2007-04-18 14:19:32.000 108 12311.75 87.08 55429.85 88888.00 2007-04-18 14:19:32.125 108 12311.75 87.10 55429.85 88888.00 2007-04-18 14:19:32.250 108 12311.67 87.03 55429.85 88888.00 2007-04-18 14:19:32.375 108 12311.65 87.05 55429.85 88888.00 2007-04-18 14:19:32.500 108 12311.67 87.03 55429.85 88888.00 2007-04-18 14:19:32.625 108 12311.70 86.97 55429.85 88888.00 2007-04-18 14:19:32.750 108 12311.73 87.00 55429.85 88888.00 2007-04-18 14:19:32.875 108 12311.73 87.00 55429.88 88888.00 2007-04-18 14:19:33.000 108 12311.75 86.95 55429.85 88888.00 2007-04-18 14:19:33.125 108 12311.75 86.95 55429.85 88888.00 2007-04-18 14:19:33.250 108 12311.77 86.97 55429.88 88888.00 2007-04-18 14:19:33.375 108 12311.75 87.03 55429.88 88888.00 2007-04-18 14:19:33.500 108 12311.73 87.05 55429.90 88888.00 2007-04-18 14:19:33.625 108 12311.70 87.05 55429.88 88888.00 2007-04-18 14:19:33.750 108 12311.65 87.03 55429.88 88888.00 2007-04-18 14:19:33.875 108 12311.67 87.05 55429.88 88888.00 2007-04-18 14:19:34.000 108 12311.77 87.12 55429.90 88888.00 2007-04-18 14:19:34.125 108 12311.80 87.08 55429.88 88888.00 2007-04-18 14:19:34.250 108 12311.70 86.97 55429.85 88888.00 2007-04-18 14:19:34.375 108 12311.75 87.00 55429.85 88888.00 2007-04-18 14:19:34.500 108 12311.83 86.97 55429.85 88888.00 2007-04-18 14:19:34.625 108 12311.85 86.95 55429.82 88888.00 2007-04-18 14:19:34.750 108 12311.75 87.00 55429.85 88888.00 2007-04-18 14:19:34.875 108 12311.70 87.00 55429.88 88888.00 2007-04-18 14:19:35.000 108 12311.75 87.00 55429.90 88888.00 2007-04-18 14:19:35.125 108 12311.80 87.10 55429.93 88888.00 2007-04-18 14:19:35.250 108 12311.80 87.05 55429.90 88888.00 2007-04-18 14:19:35.375 108 12311.88 87.08 55429.90 88888.00 2007-04-18 14:19:35.500 108 12311.83 87.05 55429.90 88888.00 2007-04-18 14:19:35.625 108 12311.75 87.00 55429.88 88888.00 2007-04-18 14:19:35.750 108 12311.73 86.95 55429.80 88888.00 2007-04-18 14:19:35.875 108 12311.77 87.00 55429.80 88888.00 2007-04-18 14:19:36.000 108 12311.95 87.05 55429.88 88888.00 2007-04-18 14:19:36.125 108 12311.98 87.05 55429.88 88888.00 2007-04-18 14:19:36.250 108 12311.88 87.00 55429.88 88888.00 2007-04-18 14:19:36.375 108 12311.90 87.03 55429.85 88888.00 2007-04-18 14:19:36.500 108 12311.85 87.00 55429.85 88888.00 2007-04-18 14:19:36.625 108 12311.75 87.00 55429.82 88888.00 2007-04-18 14:19:36.750 108 12311.75 87.00 55429.82 88888.00 2007-04-18 14:19:36.875 108 12311.80 87.03 55429.85 88888.00 2007-04-18 14:19:37.000 108 12311.77 87.05 55429.85 88888.00 2007-04-18 14:19:37.125 108 12311.70 87.03 55429.90 88888.00 2007-04-18 14:19:37.250 108 12311.67 86.97 55429.85 88888.00 2007-04-18 14:19:37.375 108 12311.77 86.95 55429.85 88888.00 2007-04-18 14:19:37.500 108 12311.80 86.95 55429.88 88888.00 2007-04-18 14:19:37.625 108 12311.83 87.00 55429.90 88888.00 2007-04-18 14:19:37.750 108 12311.85 87.03 55429.90 88888.00 2007-04-18 14:19:37.875 108 12311.83 87.00 55429.88 88888.00 2007-04-18 14:19:38.000 108 12311.83 87.03 55429.85 88888.00 2007-04-18 14:19:38.125 108 12311.77 87.03 55429.82 88888.00 2007-04-18 14:19:38.250 108 12311.77 87.03 55429.82 88888.00 2007-04-18 14:19:38.375 108 12311.85 87.08 55429.88 88888.00 2007-04-18 14:19:38.500 108 12311.80 87.03 55429.85 88888.00 2007-04-18 14:19:38.625 108 12311.73 87.03 55429.88 88888.00 2007-04-18 14:19:38.750 108 12311.75 87.00 55429.85 88888.00 2007-04-18 14:19:38.875 108 12311.85 87.05 55429.85 88888.00 2007-04-18 14:19:39.000 108 12311.83 87.05 55429.85 88888.00 2007-04-18 14:19:39.125 108 12311.75 87.05 55429.85 88888.00 2007-04-18 14:19:39.250 108 12311.73 87.00 55429.85 88888.00 2007-04-18 14:19:39.375 108 12311.77 87.05 55429.82 88888.00 2007-04-18 14:19:39.500 108 12311.75 87.08 55429.85 88888.00 2007-04-18 14:19:39.625 108 12311.75 87.03 55429.80 88888.00 2007-04-18 14:19:39.750 108 12311.73 87.00 55429.82 88888.00 2007-04-18 14:19:39.875 108 12311.73 87.03 55429.82 88888.00 2007-04-18 14:19:40.000 108 12311.75 87.05 55429.82 88888.00 2007-04-18 14:19:40.125 108 12311.80 87.05 55429.80 88888.00 2007-04-18 14:19:40.250 108 12311.75 87.03 55429.82 88888.00 2007-04-18 14:19:40.375 108 12311.70 87.05 55429.85 88888.00 2007-04-18 14:19:40.500 108 12311.67 87.03 55429.85 88888.00 2007-04-18 14:19:40.625 108 12311.62 87.00 55429.82 88888.00 2007-04-18 14:19:40.750 108 12311.73 87.05 55429.85 88888.00 2007-04-18 14:19:40.875 108 12311.77 87.08 55429.85 88888.00 2007-04-18 14:19:41.000 108 12311.83 87.10 55429.88 88888.00 2007-04-18 14:19:41.125 108 12311.85 87.08 55429.85 88888.00 2007-04-18 14:19:41.250 108 12311.75 86.97 55429.80 88888.00 2007-04-18 14:19:41.375 108 12311.77 87.05 55429.85 88888.00 2007-04-18 14:19:41.500 108 12311.77 87.05 55429.85 88888.00 2007-04-18 14:19:41.625 108 12311.77 87.00 55429.85 88888.00 2007-04-18 14:19:41.750 108 12311.83 87.00 55429.85 88888.00 2007-04-18 14:19:41.875 108 12311.83 87.03 55429.88 88888.00 2007-04-18 14:19:42.000 108 12311.80 87.03 55429.85 88888.00 2007-04-18 14:19:42.125 108 12311.75 87.03 55429.88 88888.00 2007-04-18 14:19:42.250 108 12311.75 86.97 55429.88 88888.00 2007-04-18 14:19:42.375 108 12311.88 87.00 55429.85 88888.00 2007-04-18 14:19:42.500 108 12311.85 87.00 55429.85 88888.00 2007-04-18 14:19:42.625 108 12311.83 86.95 55429.85 88888.00 2007-04-18 14:19:42.750 108 12311.80 86.92 55429.85 88888.00 2007-04-18 14:19:42.875 108 12311.77 86.95 55429.88 88888.00 2007-04-18 14:19:43.000 108 12311.77 87.00 55429.88 88888.00 2007-04-18 14:19:43.125 108 12311.85 87.03 55429.88 88888.00 2007-04-18 14:19:43.250 108 12311.80 86.95 55429.82 88888.00 2007-04-18 14:19:43.375 108 12311.85 87.03 55429.85 88888.00 2007-04-18 14:19:43.500 108 12311.85 87.00 55429.85 88888.00 2007-04-18 14:19:43.625 108 12311.88 87.03 55429.88 88888.00 2007-04-18 14:19:43.750 108 12311.95 87.05 55429.88 88888.00 2007-04-18 14:19:43.875 108 12311.83 86.95 55429.85 88888.00 2007-04-18 14:19:44.000 108 12311.73 86.97 55429.82 88888.00 2007-04-18 14:19:44.125 108 12311.62 87.03 55429.82 88888.00 2007-04-18 14:19:44.250 108 12311.60 87.03 55429.85 88888.00 2007-04-18 14:19:44.375 108 12311.70 87.05 55429.85 88888.00 2007-04-18 14:19:44.500 108 12311.75 87.00 55429.85 88888.00 2007-04-18 14:19:44.625 108 12311.77 87.03 55429.85 88888.00 2007-04-18 14:19:44.750 108 12311.80 87.10 55429.88 88888.00 2007-04-18 14:19:44.875 108 12311.77 87.08 55429.90 88888.00 2007-04-18 14:19:45.000 108 12311.70 87.03 55429.88 88888.00 2007-04-18 14:19:45.125 108 12311.67 87.00 55429.88 88888.00 2007-04-18 14:19:45.250 108 12311.75 87.05 55429.88 88888.00 2007-04-18 14:19:45.375 108 12311.83 87.05 55429.85 88888.00 2007-04-18 14:19:45.500 108 12311.80 87.05 55429.88 88888.00 2007-04-18 14:19:45.625 108 12311.75 87.03 55429.88 88888.00 2007-04-18 14:19:45.750 108 12311.77 87.05 55429.85 88888.00 2007-04-18 14:19:45.875 108 12311.80 87.00 55429.88 88888.00 2007-04-18 14:19:46.000 108 12311.75 87.03 55429.88 88888.00 2007-04-18 14:19:46.125 108 12311.75 87.05 55429.90 88888.00 2007-04-18 14:19:46.250 108 12311.77 87.03 55429.88 88888.00 2007-04-18 14:19:46.375 108 12311.80 87.03 55429.85 88888.00 2007-04-18 14:19:46.500 108 12311.77 87.05 55429.85 88888.00 2007-04-18 14:19:46.625 108 12311.77 87.03 55429.85 88888.00 2007-04-18 14:19:46.750 108 12311.80 87.08 55429.88 88888.00 2007-04-18 14:19:46.875 108 12311.80 86.97 55429.85 88888.00 2007-04-18 14:19:47.000 108 12311.77 87.00 55429.85 88888.00 2007-04-18 14:19:47.125 108 12311.83 87.05 55429.88 88888.00 2007-04-18 14:19:47.250 108 12311.80 86.97 55429.85 88888.00 2007-04-18 14:19:47.375 108 12311.75 86.92 55429.80 88888.00 2007-04-18 14:19:47.500 108 12311.75 86.95 55429.85 88888.00 2007-04-18 14:19:47.625 108 12311.77 87.00 55429.85 88888.00 2007-04-18 14:19:47.750 108 12311.83 87.05 55429.85 88888.00 2007-04-18 14:19:47.875 108 12311.85 87.08 55429.85 88888.00 2007-04-18 14:19:48.000 108 12311.80 87.03 55429.85 88888.00 2007-04-18 14:19:48.125 108 12311.73 86.95 55429.85 88888.00 2007-04-18 14:19:48.250 108 12311.65 86.90 55429.88 88888.00 2007-04-18 14:19:48.375 108 12311.73 87.00 55429.90 88888.00 2007-04-18 14:19:48.500 108 12311.75 87.05 55429.90 88888.00 2007-04-18 14:19:48.625 108 12311.75 87.03 55429.90 88888.00 2007-04-18 14:19:48.750 108 12311.75 86.97 55429.90 88888.00 2007-04-18 14:19:48.875 108 12311.67 86.92 55429.85 88888.00 2007-04-18 14:19:49.000 108 12311.67 86.95 55429.85 88888.00 2007-04-18 14:19:49.125 108 12311.75 87.03 55429.93 88888.00 2007-04-18 14:19:49.250 108 12311.70 87.00 55429.90 88888.00 2007-04-18 14:19:49.375 108 12311.70 86.97 55429.90 88888.00 2007-04-18 14:19:49.500 108 12311.77 87.03 55429.90 88888.00 2007-04-18 14:19:49.625 108 12311.70 86.95 55429.88 88888.00 2007-04-18 14:19:49.750 108 12311.62 86.92 55429.88 88888.00 2007-04-18 14:19:49.875 108 12311.62 86.92 55429.85 88888.00 2007-04-18 14:19:50.000 108 12311.60 87.00 55429.85 88888.00 2007-04-18 14:19:50.125 108 12311.65 87.05 55429.88 88888.00 2007-04-18 14:19:50.250 108 12311.70 87.05 55429.90 88888.00 2007-04-18 14:19:50.375 108 12311.62 87.00 55429.85 88888.00 2007-04-18 14:19:50.500 108 12311.58 86.95 55429.85 88888.00 2007-04-18 14:19:50.625 108 12311.52 86.95 55429.85 88888.00 2007-04-18 14:19:50.750 108 12311.52 87.00 55429.90 88888.00 2007-04-18 14:19:50.875 108 12311.58 87.03 55429.88 88888.00 2007-04-18 14:19:51.000 108 12311.62 87.05 55429.88 88888.00 2007-04-18 14:19:51.125 108 12311.60 87.03 55429.85 88888.00 2007-04-18 14:19:51.250 108 12311.50 86.97 55429.88 88888.00 2007-04-18 14:19:51.375 108 12311.58 87.00 55429.88 88888.00 2007-04-18 14:19:51.500 108 12311.65 87.05 55429.93 88888.00 2007-04-18 14:19:51.625 108 12311.65 87.03 55429.90 88888.00 2007-04-18 14:19:51.750 108 12311.55 86.97 55429.88 88888.00 2007-04-18 14:19:51.875 108 12311.50 87.00 55429.88 88888.00 2007-04-18 14:19:52.000 108 12311.55 87.03 55429.88 88888.00 2007-04-18 14:19:52.125 108 12311.62 87.00 55429.93 88888.00 2007-04-18 14:19:52.250 108 12311.65 87.00 55429.95 88888.00 2007-04-18 14:19:52.375 108 12311.70 87.03 55429.93 88888.00 2007-04-18 14:19:52.500 108 12311.73 87.05 55429.88 88888.00 2007-04-18 14:19:52.625 108 12311.73 87.05 55429.88 88888.00 2007-04-18 14:19:52.750 108 12311.75 87.03 55429.88 88888.00 2007-04-18 14:19:52.875 108 12311.77 87.03 55429.90 88888.00 2007-04-18 14:19:53.000 108 12311.75 87.03 55429.90 88888.00 2007-04-18 14:19:53.125 108 12311.75 87.05 55429.93 88888.00 2007-04-18 14:19:53.250 108 12311.70 87.05 55429.90 88888.00 2007-04-18 14:19:53.375 108 12311.67 87.03 55429.90 88888.00 2007-04-18 14:19:53.500 108 12311.70 87.03 55429.88 88888.00 2007-04-18 14:19:53.625 108 12311.80 87.08 55429.88 88888.00 2007-04-18 14:19:53.750 108 12311.75 87.08 55429.88 88888.00 2007-04-18 14:19:53.875 108 12311.65 87.03 55429.85 88888.00 2007-04-18 14:19:54.000 108 12311.67 86.97 55429.88 88888.00 2007-04-18 14:19:54.125 108 12311.70 86.97 55429.90 88888.00 2007-04-18 14:19:54.250 108 12311.58 86.97 55429.88 88888.00 2007-04-18 14:19:54.375 108 12311.55 86.97 55429.88 88888.00 2007-04-18 14:19:54.500 108 12311.60 87.00 55429.85 88888.00 2007-04-18 14:19:54.625 108 12311.62 87.00 55429.88 88888.00 2007-04-18 14:19:54.750 108 12311.62 87.00 55429.88 88888.00 2007-04-18 14:19:54.875 108 12311.62 87.03 55429.88 88888.00 2007-04-18 14:19:55.000 108 12311.65 87.03 55429.93 88888.00 2007-04-18 14:19:55.125 108 12311.73 87.05 55429.93 88888.00 2007-04-18 14:19:55.250 108 12311.65 86.95 55429.90 88888.00 2007-04-18 14:19:55.375 108 12311.65 86.97 55429.95 88888.00 2007-04-18 14:19:55.500 108 12311.67 86.97 55429.95 88888.00 2007-04-18 14:19:55.625 108 12311.65 86.97 55429.95 88888.00 2007-04-18 14:19:55.750 108 12311.62 86.92 55429.88 88888.00 2007-04-18 14:19:55.875 108 12311.67 86.95 55429.93 88888.00 2007-04-18 14:19:56.000 108 12311.75 87.03 55429.95 88888.00 2007-04-18 14:19:56.125 108 12311.77 87.00 55429.88 88888.00 2007-04-18 14:19:56.250 108 12311.75 86.97 55429.93 88888.00 2007-04-18 14:19:56.375 108 12311.73 87.03 55429.93 88888.00 2007-04-18 14:19:56.500 108 12311.67 87.00 55429.93 88888.00 2007-04-18 14:19:56.625 108 12311.70 86.97 55429.90 88888.00 2007-04-18 14:19:56.750 108 12311.67 87.00 55429.90 88888.00 2007-04-18 14:19:56.875 108 12311.65 87.00 55429.88 88888.00 2007-04-18 14:19:57.000 108 12311.67 86.97 55429.90 88888.00 2007-04-18 14:19:57.125 108 12311.62 86.97 55429.93 88888.00 2007-04-18 14:19:57.250 108 12311.62 86.95 55429.95 88888.00 2007-04-18 14:19:57.375 108 12311.62 86.95 55429.95 88888.00 2007-04-18 14:19:57.500 108 12311.65 86.97 55429.95 88888.00 2007-04-18 14:19:57.625 108 12311.62 87.00 55429.95 88888.00 2007-04-18 14:19:57.750 108 12311.62 87.03 55429.95 88888.00 2007-04-18 14:19:57.875 108 12311.65 87.00 55429.90 88888.00 2007-04-18 14:19:58.000 108 12311.65 86.95 55429.90 88888.00 2007-04-18 14:19:58.125 108 12311.65 86.92 55429.88 88888.00 2007-04-18 14:19:58.250 108 12311.65 86.97 55429.93 88888.00 2007-04-18 14:19:58.375 108 12311.65 87.05 55429.93 88888.00 2007-04-18 14:19:58.500 108 12311.55 87.03 55429.90 88888.00 2007-04-18 14:19:58.625 108 12311.60 87.05 55429.93 88888.00 2007-04-18 14:19:58.750 108 12311.65 87.05 55429.95 88888.00 2007-04-18 14:19:58.875 108 12311.67 87.03 55429.93 88888.00 2007-04-18 14:19:59.000 108 12311.73 87.05 55429.93 88888.00 2007-04-18 14:19:59.125 108 12311.73 87.08 55429.95 88888.00 2007-04-18 14:19:59.250 108 12311.65 87.03 55429.90 88888.00 2007-04-18 14:19:59.375 108 12311.60 86.97 55429.88 88888.00 2007-04-18 14:19:59.500 108 12311.52 86.97 55429.90 88888.00 2007-04-18 14:19:59.625 108 12311.58 87.00 55429.90 88888.00 2007-04-18 14:19:59.750 108 12311.62 87.03 55429.90 88888.00 2007-04-18 14:19:59.875 108 12311.65 87.00 55429.90 88888.00 2007-04-18 14:20:00.000 108 12311.73 87.03 55429.88 88888.00 2007-04-18 14:20:00.125 108 12311.73 87.00 55429.90 88888.00 2007-04-18 14:20:00.250 108 12311.67 87.00 55429.88 88888.00 2007-04-18 14:20:00.375 108 12311.67 87.00 55429.82 88888.00 2007-04-18 14:20:00.500 108 12311.70 87.03 55429.90 88888.00 2007-04-18 14:20:00.625 108 12311.70 86.97 55429.90 88888.00 2007-04-18 14:20:00.750 108 12311.67 86.97 55429.90 88888.00 2007-04-18 14:20:00.875 108 12311.73 87.03 55429.90 88888.00 2007-04-18 14:20:01.000 108 12311.80 87.08 55429.90 88888.00 2007-04-18 14:20:01.125 108 12311.75 87.10 55429.88 88888.00 2007-04-18 14:20:01.250 108 12311.70 87.03 55429.88 88888.00 2007-04-18 14:20:01.375 108 12311.75 87.08 55429.93 88888.00 2007-04-18 14:20:01.500 108 12311.80 87.12 55429.93 88888.00 2007-04-18 14:20:01.625 108 12311.77 87.10 55429.88 88888.00 2007-04-18 14:20:01.750 108 12311.70 87.00 55429.88 88888.00 2007-04-18 14:20:01.875 108 12311.77 87.05 55429.93 88888.00 2007-04-18 14:20:02.000 108 12311.77 87.05 55429.90 88888.00 2007-04-18 14:20:02.125 108 12311.75 87.08 55429.90 88888.00 2007-04-18 14:20:02.250 108 12311.75 87.05 55429.93 88888.00 2007-04-18 14:20:02.375 108 12311.70 87.05 55429.90 88888.00 2007-04-18 14:20:02.500 108 12311.67 87.00 55429.90 88888.00 2007-04-18 14:20:02.625 108 12311.67 87.03 55429.90 88888.00 2007-04-18 14:20:02.750 108 12311.67 87.08 55429.93 88888.00 2007-04-18 14:20:02.875 108 12311.73 87.08 55429.93 88888.00 2007-04-18 14:20:03.000 108 12311.73 87.03 55429.93 88888.00 2007-04-18 14:20:03.125 108 12311.75 87.03 55429.90 88888.00 2007-04-18 14:20:03.250 108 12311.75 87.00 55429.88 88888.00 2007-04-18 14:20:03.375 108 12311.77 87.03 55429.90 88888.00 2007-04-18 14:20:03.500 108 12311.83 87.08 55429.90 88888.00 2007-04-18 14:20:03.625 108 12311.77 87.08 55429.90 88888.00 2007-04-18 14:20:03.750 108 12311.73 87.08 55429.90 88888.00 2007-04-18 14:20:03.875 108 12311.70 87.03 55429.90 88888.00 2007-04-18 14:20:04.000 108 12311.75 87.05 55429.95 88888.00 2007-04-18 14:20:04.125 108 12311.67 87.03 55429.93 88888.00 2007-04-18 14:20:04.250 108 12311.62 86.97 55429.93 88888.00 2007-04-18 14:20:04.375 108 12311.65 87.05 55429.93 88888.00 2007-04-18 14:20:04.500 108 12311.67 87.03 55429.88 88888.00 2007-04-18 14:20:04.625 108 12311.62 86.97 55429.85 88888.00 2007-04-18 14:20:04.750 108 12311.58 86.95 55429.90 88888.00 2007-04-18 14:20:04.875 108 12311.62 86.97 55429.93 88888.00 2007-04-18 14:20:05.000 108 12311.70 87.00 55429.90 88888.00 2007-04-18 14:20:05.125 108 12311.65 87.03 55429.88 88888.00 2007-04-18 14:20:05.250 108 12311.60 87.05 55429.90 88888.00 2007-04-18 14:20:05.375 108 12311.73 87.08 55429.93 88888.00 2007-04-18 14:20:05.500 108 12311.88 87.10 55429.93 88888.00 2007-04-18 14:20:05.625 108 12311.88 87.08 55429.93 88888.00 2007-04-18 14:20:05.750 108 12311.73 87.08 55429.88 88888.00 2007-04-18 14:20:05.875 108 12311.67 87.03 55429.93 88888.00 2007-04-18 14:20:06.000 108 12311.67 87.05 55429.93 88888.00 2007-04-18 14:20:06.125 108 12311.75 87.10 55429.93 88888.00 2007-04-18 14:20:06.250 108 12311.75 87.08 55429.95 88888.00 2007-04-18 14:20:06.375 108 12311.77 87.08 55429.95 88888.00 2007-04-18 14:20:06.500 108 12311.77 87.12 55429.93 88888.00 2007-04-18 14:20:06.625 108 12311.75 87.10 55429.93 88888.00 2007-04-18 14:20:06.750 108 12311.75 87.05 55429.90 88888.00 2007-04-18 14:20:06.875 108 12311.73 87.03 55429.90 88888.00 2007-04-18 14:20:07.000 108 12311.73 87.03 55429.90 88888.00 2007-04-18 14:20:07.125 108 12311.77 87.08 55429.93 88888.00 2007-04-18 14:20:07.250 108 12311.80 87.08 55429.95 88888.00 2007-04-18 14:20:07.375 108 12311.88 87.10 55429.95 88888.00 2007-04-18 14:20:07.500 108 12311.80 87.03 55429.90 88888.00 2007-04-18 14:20:07.625 108 12311.73 87.08 55429.93 88888.00 2007-04-18 14:20:07.750 108 12311.77 87.15 55429.97 88888.00 2007-04-18 14:20:07.875 108 12311.75 87.15 55430.00 88888.00 2007-04-18 14:20:08.000 108 12311.75 87.10 55429.95 88888.00 2007-04-18 14:20:08.125 108 12311.77 87.03 55429.93 88888.00 2007-04-18 14:20:08.250 108 12311.73 87.10 55429.95 88888.00 2007-04-18 14:20:08.375 108 12311.73 87.15 55429.95 88888.00 2007-04-18 14:20:08.500 108 12311.67 87.15 55429.97 88888.00 2007-04-18 14:20:08.625 108 12311.65 87.08 55429.97 88888.00 2007-04-18 14:20:08.750 108 12311.67 87.08 55429.97 88888.00 2007-04-18 14:20:08.875 108 12311.70 87.12 55429.95 88888.00 2007-04-18 14:20:09.000 108 12311.67 87.10 55429.95 88888.00 2007-04-18 14:20:09.125 108 12311.67 87.10 55430.00 88888.00 2007-04-18 14:20:09.250 108 12311.70 87.12 55429.97 88888.00 2007-04-18 14:20:09.375 108 12311.73 87.12 55429.95 88888.00 2007-04-18 14:20:09.500 108 12311.70 87.12 55429.95 88888.00 2007-04-18 14:20:09.625 108 12311.70 87.12 55429.95 88888.00 2007-04-18 14:20:09.750 108 12311.70 87.15 55429.95 88888.00 2007-04-18 14:20:09.875 108 12311.73 87.03 55429.95 88888.00 2007-04-18 14:20:10.000 108 12311.67 87.00 55429.95 88888.00 2007-04-18 14:20:10.125 108 12311.70 87.08 55429.97 88888.00 2007-04-18 14:20:10.250 108 12311.77 87.10 55429.97 88888.00 2007-04-18 14:20:10.375 108 12311.83 87.15 55429.97 88888.00 2007-04-18 14:20:10.500 108 12311.80 87.15 55429.97 88888.00 2007-04-18 14:20:10.625 108 12311.80 87.10 55429.97 88888.00 2007-04-18 14:20:10.750 108 12311.77 87.12 55429.95 88888.00 2007-04-18 14:20:10.875 108 12311.73 87.12 55429.93 88888.00 2007-04-18 14:20:11.000 108 12311.70 87.08 55429.95 88888.00 2007-04-18 14:20:11.125 108 12311.73 87.08 55429.93 88888.00 2007-04-18 14:20:11.250 108 12311.77 87.15 55429.97 88888.00 2007-04-18 14:20:11.375 108 12311.80 87.10 55429.95 88888.00 2007-04-18 14:20:11.500 108 12311.70 87.10 55429.95 88888.00 2007-04-18 14:20:11.625 108 12311.70 87.10 55429.97 88888.00 2007-04-18 14:20:11.750 108 12311.75 87.12 55430.00 88888.00 2007-04-18 14:20:11.875 108 12311.73 87.10 55429.97 88888.00 2007-04-18 14:20:12.000 108 12311.75 87.10 55429.97 88888.00 2007-04-18 14:20:12.125 108 12311.80 87.12 55429.97 88888.00 2007-04-18 14:20:12.250 108 12311.73 87.15 55429.97 88888.00 2007-04-18 14:20:12.375 108 12311.73 87.15 55429.97 88888.00 2007-04-18 14:20:12.500 108 12311.70 87.17 55430.00 88888.00 2007-04-18 14:20:12.625 108 12311.70 87.12 55429.95 88888.00 2007-04-18 14:20:12.750 108 12311.70 87.10 55429.97 88888.00 2007-04-18 14:20:12.875 108 12311.62 87.08 55429.95 88888.00 2007-04-18 14:20:13.000 108 12311.62 87.08 55429.95 88888.00 2007-04-18 14:20:13.125 108 12311.67 87.15 55429.95 88888.00 2007-04-18 14:20:13.250 108 12311.73 87.15 55430.00 88888.00 2007-04-18 14:20:13.375 108 12311.77 87.17 55429.97 88888.00 2007-04-18 14:20:13.500 108 12311.70 87.10 55429.93 88888.00 2007-04-18 14:20:13.625 108 12311.67 87.08 55429.90 88888.00 2007-04-18 14:20:13.750 108 12311.70 87.08 55429.95 88888.00 2007-04-18 14:20:13.875 108 12311.67 87.12 55429.95 88888.00 2007-04-18 14:20:14.000 108 12311.65 87.17 55429.93 88888.00 2007-04-18 14:20:14.125 108 12311.65 87.15 55429.95 88888.00 2007-04-18 14:20:14.250 108 12311.65 87.17 55430.00 88888.00 2007-04-18 14:20:14.375 108 12311.65 87.17 55429.95 88888.00 2007-04-18 14:20:14.500 108 12311.67 87.12 55429.93 88888.00 2007-04-18 14:20:14.625 108 12311.67 87.10 55429.90 88888.00 2007-04-18 14:20:14.750 108 12311.70 87.15 55429.95 88888.00 2007-04-18 14:20:14.875 108 12311.70 87.17 55429.90 88888.00 2007-04-18 14:20:15.000 108 12311.67 87.12 55429.90 88888.00 2007-04-18 14:20:15.125 108 12311.73 87.10 55429.97 88888.00 2007-04-18 14:20:15.250 108 12311.67 87.15 55430.00 88888.00 2007-04-18 14:20:15.375 108 12311.65 87.17 55429.97 88888.00 2007-04-18 14:20:15.500 108 12311.73 87.15 55430.00 88888.00 2007-04-18 14:20:15.625 108 12311.77 87.15 55430.00 88888.00 2007-04-18 14:20:15.750 108 12311.80 87.20 55429.97 88888.00 2007-04-18 14:20:15.875 108 12311.75 87.17 55429.97 88888.00 2007-04-18 14:20:16.000 108 12311.83 87.20 55429.93 88888.00 2007-04-18 14:20:16.125 108 12311.85 87.22 55429.97 88888.00 2007-04-18 14:20:16.250 108 12311.73 87.20 55430.00 88888.00 2007-04-18 14:20:16.375 108 12311.73 87.17 55430.00 88888.00 2007-04-18 14:20:16.500 108 12311.70 87.12 55429.95 88888.00 2007-04-18 14:20:16.625 108 12311.73 87.10 55429.95 88888.00 2007-04-18 14:20:16.750 108 12311.77 87.10 55429.93 88888.00 2007-04-18 14:20:16.875 108 12311.80 87.17 55429.93 88888.00 2007-04-18 14:20:17.000 108 12311.73 87.20 55429.95 88888.00 2007-04-18 14:20:17.125 108 12311.62 87.17 55429.95 88888.00 2007-04-18 14:20:17.250 108 12311.70 87.17 55429.95 88888.00 2007-04-18 14:20:17.375 108 12311.73 87.12 55429.97 88888.00 2007-04-18 14:20:17.500 108 12311.70 87.15 55429.97 88888.00 2007-04-18 14:20:17.625 108 12311.67 87.15 55429.95 88888.00 2007-04-18 14:20:17.750 108 12311.70 87.20 55430.00 88888.00 2007-04-18 14:20:17.875 108 12311.73 87.17 55429.95 88888.00 2007-04-18 14:20:18.000 108 12311.70 87.12 55429.90 88888.00 2007-04-18 14:20:18.125 108 12311.73 87.15 55429.93 88888.00 2007-04-18 14:20:18.250 108 12311.67 87.15 55429.93 88888.00 2007-04-18 14:20:18.375 108 12311.73 87.15 55429.95 88888.00 2007-04-18 14:20:18.500 108 12311.83 87.17 55429.95 88888.00 2007-04-18 14:20:18.625 108 12311.83 87.20 55429.90 88888.00 2007-04-18 14:20:18.750 108 12311.73 87.17 55429.95 88888.00 2007-04-18 14:20:18.875 108 12311.75 87.17 55429.93 88888.00 2007-04-18 14:20:19.000 108 12311.77 87.15 55429.93 88888.00 2007-04-18 14:20:19.125 108 12311.75 87.17 55429.93 88888.00 2007-04-18 14:20:19.250 108 12311.67 87.17 55429.95 88888.00 2007-04-18 14:20:19.375 108 12311.77 87.22 55429.93 88888.00 2007-04-18 14:20:19.500 108 12311.85 87.28 55429.93 88888.00 2007-04-18 14:20:19.625 108 12311.80 87.25 55429.95 88888.00 2007-04-18 14:20:19.750 108 12311.77 87.20 55429.93 88888.00 2007-04-18 14:20:19.875 108 12311.85 87.15 55429.93 88888.00 2007-04-18 14:20:20.000 108 12311.77 87.15 55429.93 88888.00 2007-04-18 14:20:20.125 108 12311.75 87.15 55429.93 88888.00 2007-04-18 14:20:20.250 108 12311.65 87.15 55429.90 88888.00 2007-04-18 14:20:20.375 108 12311.65 87.20 55429.90 88888.00 2007-04-18 14:20:20.500 108 12311.70 87.20 55429.93 88888.00 2007-04-18 14:20:20.625 108 12311.67 87.20 55429.90 88888.00 2007-04-18 14:20:20.750 108 12311.67 87.22 55429.95 88888.00 2007-04-18 14:20:20.875 108 12311.75 87.22 55429.97 88888.00 2007-04-18 14:20:21.000 108 12311.80 87.17 55429.95 88888.00 2007-04-18 14:20:21.125 108 12311.70 87.20 55429.95 88888.00 2007-04-18 14:20:21.250 108 12311.67 87.28 55429.97 88888.00 2007-04-18 14:20:21.375 108 12311.65 87.22 55429.97 88888.00 2007-04-18 14:20:21.500 108 12311.62 87.20 55429.97 88888.00 2007-04-18 14:20:21.625 108 12311.70 87.22 55430.00 88888.00 2007-04-18 14:20:21.750 108 12311.75 87.22 55429.97 88888.00 2007-04-18 14:20:21.875 108 12311.77 87.22 55429.95 88888.00 2007-04-18 14:20:22.000 108 12311.77 87.17 55429.93 88888.00 2007-04-18 14:20:22.125 108 12311.77 87.17 55429.93 88888.00 2007-04-18 14:20:22.250 108 12311.80 87.20 55429.95 88888.00 2007-04-18 14:20:22.375 108 12311.83 87.20 55429.95 88888.00 2007-04-18 14:20:22.500 108 12311.80 87.15 55429.93 88888.00 2007-04-18 14:20:22.625 108 12311.85 87.15 55429.93 88888.00 2007-04-18 14:20:22.750 108 12311.85 87.15 55429.97 88888.00 2007-04-18 14:20:22.875 108 12311.88 87.20 55429.97 88888.00 2007-04-18 14:20:23.000 108 12311.85 87.12 55429.93 88888.00 2007-04-18 14:20:23.125 108 12311.80 87.10 55429.90 88888.00 2007-04-18 14:20:23.250 108 12311.83 87.15 55429.93 88888.00 2007-04-18 14:20:23.375 108 12311.85 87.20 55429.93 88888.00 2007-04-18 14:20:23.500 108 12311.85 87.20 55429.93 88888.00 2007-04-18 14:20:23.625 108 12311.83 87.20 55429.93 88888.00 2007-04-18 14:20:23.750 108 12311.77 87.20 55429.93 88888.00 2007-04-18 14:20:23.875 108 12311.77 87.17 55429.93 88888.00 2007-04-18 14:20:24.000 108 12311.73 87.12 55429.90 88888.00 2007-04-18 14:20:24.125 108 12311.77 87.15 55429.93 88888.00 2007-04-18 14:20:24.250 108 12311.77 87.22 55429.95 88888.00 2007-04-18 14:20:24.375 108 12311.75 87.25 55429.97 88888.00 2007-04-18 14:20:24.500 108 12311.67 87.20 55429.93 88888.00 2007-04-18 14:20:24.625 108 12311.67 87.15 55429.90 88888.00 2007-04-18 14:20:24.750 108 12311.70 87.15 55429.93 88888.00 2007-04-18 14:20:24.875 108 12311.70 87.12 55429.93 88888.00 2007-04-18 14:20:25.000 108 12311.73 87.15 55429.95 88888.00 2007-04-18 14:20:25.125 108 12311.80 87.17 55429.97 88888.00 2007-04-18 14:20:25.250 108 12311.77 87.10 55429.97 88888.00 2007-04-18 14:20:25.375 108 12311.75 87.12 55429.90 88888.00 2007-04-18 14:20:25.500 108 12311.75 87.17 55429.90 88888.00 2007-04-18 14:20:25.625 108 12311.70 87.20 55429.93 88888.00 2007-04-18 14:20:25.750 108 12311.73 87.25 55429.95 88888.00 2007-04-18 14:20:25.875 108 12311.80 87.22 55429.95 88888.00 2007-04-18 14:20:26.000 108 12311.77 87.12 55429.90 88888.00 2007-04-18 14:20:26.125 108 12311.73 87.15 55429.93 88888.00 2007-04-18 14:20:26.250 108 12311.70 87.15 55429.95 88888.00 2007-04-18 14:20:26.375 108 12311.75 87.15 55429.95 88888.00 2007-04-18 14:20:26.500 108 12311.70 87.20 55429.95 88888.00 2007-04-18 14:20:26.625 108 12311.70 87.17 55429.95 88888.00 2007-04-18 14:20:26.750 108 12311.75 87.20 55429.95 88888.00 2007-04-18 14:20:26.875 108 12311.80 87.20 55429.95 88888.00 2007-04-18 14:20:27.000 108 12311.90 87.20 55429.97 88888.00 2007-04-18 14:20:27.125 108 12311.90 87.15 55429.93 88888.00 2007-04-18 14:20:27.250 108 12311.80 87.12 55429.88 88888.00 2007-04-18 14:20:27.375 108 12311.80 87.12 55429.90 88888.00 2007-04-18 14:20:27.500 108 12311.75 87.17 55429.95 88888.00 2007-04-18 14:20:27.625 108 12311.77 87.20 55429.97 88888.00 2007-04-18 14:20:27.750 108 12311.77 87.17 55429.95 88888.00 2007-04-18 14:20:27.875 108 12311.73 87.20 55429.93 88888.00 2007-04-18 14:20:28.000 108 12311.77 87.17 55429.93 88888.00 2007-04-18 14:20:28.125 108 12311.85 87.20 55429.93 88888.00 2007-04-18 14:20:28.250 108 12311.80 87.15 55429.95 88888.00 2007-04-18 14:20:28.375 108 12311.85 87.22 55429.97 88888.00 2007-04-18 14:20:28.500 108 12311.90 87.22 55429.97 88888.00 2007-04-18 14:20:28.625 108 12311.88 87.22 55429.93 88888.00 2007-04-18 14:20:28.750 108 12311.85 87.22 55429.93 88888.00 2007-04-18 14:20:28.875 108 12311.83 87.25 55429.95 88888.00 2007-04-18 14:20:29.000 108 12311.90 87.25 55429.90 88888.00 2007-04-18 14:20:29.125 108 12311.92 87.22 55429.93 88888.00 2007-04-18 14:20:29.250 108 12311.80 87.17 55429.93 88888.00 2007-04-18 14:20:29.375 108 12311.77 87.17 55429.93 88888.00 2007-04-18 14:20:29.500 108 12311.83 87.17 55429.93 88888.00 2007-04-18 14:20:29.625 108 12311.88 87.15 55429.95 88888.00 2007-04-18 14:20:29.750 108 12311.90 87.17 55429.95 88888.00 2007-04-18 14:20:29.875 108 12311.85 87.20 55429.93 88888.00 2007-04-18 14:20:30.000 108 12311.88 87.17 55429.93 88888.00 2007-04-18 14:20:30.125 108 12311.88 87.15 55429.95 88888.00 2007-04-18 14:20:30.250 108 12311.83 87.15 55429.95 88888.00 2007-04-18 14:20:30.375 108 12311.83 87.17 55429.95 88888.00 2007-04-18 14:20:30.500 108 12311.83 87.17 55429.93 88888.00 2007-04-18 14:20:30.625 108 12311.90 87.20 55429.95 88888.00 2007-04-18 14:20:30.750 108 12311.90 87.17 55429.95 88888.00 2007-04-18 14:20:30.875 108 12311.85 87.15 55429.95 88888.00 2007-04-18 14:20:31.000 108 12311.90 87.17 55429.95 88888.00 2007-04-18 14:20:31.125 108 12311.90 87.17 55429.93 88888.00 2007-04-18 14:20:31.250 108 12311.88 87.12 55429.90 88888.00 2007-04-18 14:20:31.375 108 12311.92 87.12 55429.90 88888.00 2007-04-18 14:20:31.500 108 12311.88 87.15 55429.90 88888.00 2007-04-18 14:20:31.625 108 12311.85 87.12 55429.90 88888.00 2007-04-18 14:20:31.750 108 12311.85 87.10 55429.90 88888.00 2007-04-18 14:20:31.875 108 12311.83 87.15 55429.93 88888.00 2007-04-18 14:20:32.000 108 12311.90 87.15 55429.95 88888.00 2007-04-18 14:20:32.125 108 12311.95 87.12 55429.93 88888.00 2007-04-18 14:20:32.250 108 12311.98 87.10 55429.95 88888.00 2007-04-18 14:20:32.375 108 12311.92 87.15 55429.93 88888.00 2007-04-18 14:20:32.500 108 12311.90 87.15 55429.93 88888.00 2007-04-18 14:20:32.625 108 12311.80 87.10 55429.95 88888.00 2007-04-18 14:20:32.750 108 12311.77 87.12 55429.95 88888.00 2007-04-18 14:20:32.875 108 12311.75 87.17 55429.93 88888.00 2007-04-18 14:20:33.000 108 12311.83 87.22 55429.93 88888.00 2007-04-18 14:20:33.125 108 12311.88 87.20 55429.90 88888.00 2007-04-18 14:20:33.250 108 12311.85 87.10 55429.88 88888.00 2007-04-18 14:20:33.375 108 12311.80 87.10 55429.88 88888.00 2007-04-18 14:20:33.500 108 12311.83 87.15 55429.93 88888.00 2007-04-18 14:20:33.625 108 12311.83 87.17 55429.95 88888.00 2007-04-18 14:20:33.750 108 12311.77 87.17 55429.93 88888.00 2007-04-18 14:20:33.875 108 12311.80 87.15 55429.93 88888.00 2007-04-18 14:20:34.000 108 12311.83 87.17 55429.93 88888.00 2007-04-18 14:20:34.125 108 12311.77 87.17 55429.93 88888.00 2007-04-18 14:20:34.250 108 12311.80 87.15 55429.93 88888.00 2007-04-18 14:20:34.375 108 12311.77 87.15 55429.93 88888.00 2007-04-18 14:20:34.500 108 12311.80 87.17 55429.93 88888.00 2007-04-18 14:20:34.625 108 12311.85 87.22 55429.95 88888.00 2007-04-18 14:20:34.750 108 12311.95 87.22 55429.97 88888.00 2007-04-18 14:20:34.875 108 12311.95 87.22 55429.95 88888.00 2007-04-18 14:20:35.000 108 12311.92 87.15 55429.95 88888.00 2007-04-18 14:20:35.125 108 12311.90 87.15 55429.88 88888.00 2007-04-18 14:20:35.250 108 12311.90 87.15 55429.88 88888.00 2007-04-18 14:20:35.375 108 12311.92 87.15 55429.88 88888.00 2007-04-18 14:20:35.500 108 12311.85 87.17 55429.90 88888.00 2007-04-18 14:20:35.625 108 12311.77 87.17 55429.90 88888.00 2007-04-18 14:20:35.750 108 12311.88 87.22 55429.93 88888.00 2007-04-18 14:20:35.875 108 12311.92 87.20 55429.93 88888.00 2007-04-18 14:20:36.000 108 12311.90 87.17 55429.93 88888.00 2007-04-18 14:20:36.125 108 12311.85 87.10 55429.95 88888.00 2007-04-18 14:20:36.250 108 12311.83 87.15 55429.97 88888.00 2007-04-18 14:20:36.375 108 12311.88 87.20 55429.95 88888.00 2007-04-18 14:20:36.500 108 12311.85 87.22 55429.97 88888.00 2007-04-18 14:20:36.625 108 12311.83 87.15 55429.93 88888.00 2007-04-18 14:20:36.750 108 12311.80 87.12 55429.93 88888.00 2007-04-18 14:20:36.875 108 12311.83 87.17 55429.97 88888.00 2007-04-18 14:20:37.000 108 12311.92 87.20 55429.93 88888.00 2007-04-18 14:20:37.125 108 12311.90 87.15 55429.93 88888.00 2007-04-18 14:20:37.250 108 12311.88 87.12 55429.93 88888.00 2007-04-18 14:20:37.375 108 12311.95 87.15 55429.90 88888.00 2007-04-18 14:20:37.500 108 12311.98 87.17 55429.90 88888.00 2007-04-18 14:20:37.625 108 12311.92 87.15 55429.88 88888.00 2007-04-18 14:20:37.750 108 12311.95 87.15 55429.88 88888.00 2007-04-18 14:20:37.875 108 12311.98 87.15 55429.93 88888.00 2007-04-18 14:20:38.000 108 12311.92 87.10 55429.88 88888.00 2007-04-18 14:20:38.125 108 12311.85 87.12 55429.93 88888.00 2007-04-18 14:20:38.250 108 12311.80 87.17 55429.93 88888.00 2007-04-18 14:20:38.375 108 12311.88 87.20 55429.93 88888.00 2007-04-18 14:20:38.500 108 12311.90 87.17 55429.90 88888.00 2007-04-18 14:20:38.625 108 12311.92 87.15 55429.93 88888.00 2007-04-18 14:20:38.750 108 12311.92 87.15 55429.93 88888.00 2007-04-18 14:20:38.875 108 12311.98 87.12 55429.95 88888.00 2007-04-18 14:20:39.000 108 12312.00 87.17 55429.95 88888.00 2007-04-18 14:20:39.125 108 12311.90 87.20 55429.97 88888.00 2007-04-18 14:20:39.250 108 12311.90 87.15 55429.97 88888.00 2007-04-18 14:20:39.375 108 12311.92 87.12 55429.93 88888.00 2007-04-18 14:20:39.500 108 12311.88 87.12 55429.90 88888.00 2007-04-18 14:20:39.625 108 12311.92 87.17 55429.90 88888.00 2007-04-18 14:20:39.750 108 12312.00 87.17 55429.90 88888.00 2007-04-18 14:20:39.875 108 12312.05 87.20 55429.90 88888.00 2007-04-18 14:20:40.000 108 12312.00 87.12 55429.90 88888.00 2007-04-18 14:20:40.125 108 12311.95 87.10 55429.90 88888.00 2007-04-18 14:20:40.250 108 12311.90 87.12 55429.90 88888.00 2007-04-18 14:20:40.375 108 12311.92 87.15 55429.88 88888.00 2007-04-18 14:20:40.500 108 12312.00 87.17 55429.93 88888.00 2007-04-18 14:20:40.625 108 12312.02 87.20 55429.90 88888.00 2007-04-18 14:20:40.750 108 12312.02 87.15 55429.88 88888.00 2007-04-18 14:20:40.875 108 12312.00 87.08 55429.90 88888.00 2007-04-18 14:20:41.000 108 12311.90 87.08 55429.90 88888.00 2007-04-18 14:20:41.125 108 12311.92 87.08 55429.90 88888.00 2007-04-18 14:20:41.250 108 12311.92 87.10 55429.93 88888.00 2007-04-18 14:20:41.375 108 12311.95 87.12 55429.95 88888.00 2007-04-18 14:20:41.500 108 12311.98 87.12 55429.97 88888.00 2007-04-18 14:20:41.625 108 12312.05 87.10 55429.93 88888.00 2007-04-18 14:20:41.750 108 12312.00 87.08 55429.93 88888.00 2007-04-18 14:20:41.875 108 12311.95 87.10 55429.93 88888.00 2007-04-18 14:20:42.000 108 12311.95 87.15 55429.95 88888.00 2007-04-18 14:20:42.125 108 12312.00 87.17 55429.95 88888.00 2007-04-18 14:20:42.250 108 12311.92 87.15 55429.93 88888.00 2007-04-18 14:20:42.375 108 12311.90 87.12 55429.90 88888.00 2007-04-18 14:20:42.500 108 12311.92 87.10 55429.90 88888.00 2007-04-18 14:20:42.625 108 12311.98 87.08 55429.90 88888.00 2007-04-18 14:20:42.750 108 12311.98 87.10 55429.88 88888.00 2007-04-18 14:20:42.875 108 12311.95 87.08 55429.90 88888.00 2007-04-18 14:20:43.000 108 12312.00 87.12 55429.93 88888.00 2007-04-18 14:20:43.125 108 12312.00 87.15 55429.95 88888.00 2007-04-18 14:20:43.250 108 12311.98 87.12 55429.95 88888.00 2007-04-18 14:20:43.375 108 12312.02 87.10 55429.93 88888.00 2007-04-18 14:20:43.500 108 12311.98 87.05 55429.90 88888.00 2007-04-18 14:20:43.625 108 12311.98 87.05 55429.88 88888.00 2007-04-18 14:20:43.750 108 12312.12 87.12 55429.90 88888.00 2007-04-18 14:20:43.875 108 12312.17 87.08 55429.90 88888.00 2007-04-18 14:20:44.000 108 12312.17 87.05 55429.90 88888.00 2007-04-18 14:20:44.125 108 12312.17 87.05 55429.90 88888.00 2007-04-18 14:20:44.250 108 12312.10 87.10 55429.93 88888.00 2007-04-18 14:20:44.375 108 12312.10 87.12 55429.97 88888.00 2007-04-18 14:20:44.500 108 12312.08 87.08 55429.95 88888.00 2007-04-18 14:20:44.625 108 12312.08 87.08 55429.93 88888.00 2007-04-18 14:20:44.750 108 12312.02 87.08 55429.93 88888.00 2007-04-18 14:20:44.875 108 12312.00 87.05 55429.95 88888.00 2007-04-18 14:20:45.000 108 12312.00 87.03 55429.95 88888.00 2007-04-18 14:20:45.125 108 12312.05 87.05 55429.93 88888.00 2007-04-18 14:20:45.250 108 12312.08 87.05 55429.93 88888.00 2007-04-18 14:20:45.375 108 12312.05 87.05 55429.90 88888.00 2007-04-18 14:20:45.500 108 12311.98 87.05 55429.93 88888.00 2007-04-18 14:20:45.625 108 12311.98 87.03 55429.90 88888.00 2007-04-18 14:20:45.750 108 12311.95 87.03 55429.90 88888.00 2007-04-18 14:20:45.875 108 12312.02 87.03 55429.90 88888.00 2007-04-18 14:20:46.000 108 12312.02 87.00 55429.90 88888.00 2007-04-18 14:20:46.125 108 12312.00 87.00 55429.88 88888.00 2007-04-18 14:20:46.250 108 12312.02 87.03 55429.93 88888.00 2007-04-18 14:20:46.375 108 12312.05 87.10 55429.90 88888.00 2007-04-18 14:20:46.500 108 12312.10 87.08 55429.90 88888.00 2007-04-18 14:20:46.625 108 12312.05 86.97 55429.90 88888.00 2007-04-18 14:20:46.750 108 12312.00 87.03 55429.88 88888.00 2007-04-18 14:20:46.875 108 12312.00 87.00 55429.88 88888.00 2007-04-18 14:20:47.000 108 12312.08 87.03 55429.93 88888.00 2007-04-18 14:20:47.125 108 12312.17 87.00 55429.93 88888.00 2007-04-18 14:20:47.250 108 12312.12 86.97 55429.93 88888.00 2007-04-18 14:20:47.375 108 12312.08 87.00 55429.90 88888.00 2007-04-18 14:20:47.500 108 12312.12 87.03 55429.90 88888.00 2007-04-18 14:20:47.625 108 12312.12 86.97 55429.90 88888.00 2007-04-18 14:20:47.750 108 12312.10 87.03 55429.90 88888.00 2007-04-18 14:20:47.875 108 12312.08 87.05 55429.88 88888.00 2007-04-18 14:20:48.000 108 12312.10 87.03 55429.90 88888.00 2007-04-18 14:20:48.125 108 12312.15 87.08 55429.93 88888.00 2007-04-18 14:20:48.250 108 12312.10 87.08 55429.93 88888.00 2007-04-18 14:20:48.375 108 12312.05 87.05 55429.88 88888.00 2007-04-18 14:20:48.500 108 12312.02 87.00 55429.85 88888.00 2007-04-18 14:20:48.625 108 12312.08 86.97 55429.88 88888.00 2007-04-18 14:20:48.750 108 12312.08 86.95 55429.90 88888.00 2007-04-18 14:20:48.875 108 12312.10 86.97 55429.90 88888.00 2007-04-18 14:20:49.000 108 12312.12 87.03 55429.93 88888.00 2007-04-18 14:20:49.125 108 12312.12 87.03 55429.93 88888.00 2007-04-18 14:20:49.250 108 12312.10 87.05 55429.93 88888.00 2007-04-18 14:20:49.375 108 12312.10 87.00 55429.90 88888.00 2007-04-18 14:20:49.500 108 12312.15 87.03 55429.93 88888.00 2007-04-18 14:20:49.625 108 12312.17 87.03 55429.93 88888.00 2007-04-18 14:20:49.750 108 12312.20 87.03 55429.93 88888.00 2007-04-18 14:20:49.875 108 12312.25 87.05 55429.95 88888.00 2007-04-18 14:20:50.000 108 12312.25 87.00 55429.93 88888.00 2007-04-18 14:20:50.125 108 12312.17 86.97 55429.93 88888.00 2007-04-18 14:20:50.250 108 12312.12 87.00 55429.90 88888.00 2007-04-18 14:20:50.375 108 12312.15 87.00 55429.90 88888.00 2007-04-18 14:20:50.500 108 12312.17 87.00 55429.93 88888.00 2007-04-18 14:20:50.625 108 12312.23 87.00 55429.93 88888.00 2007-04-18 14:20:50.750 108 12312.12 86.97 55429.95 88888.00 2007-04-18 14:20:50.875 108 12312.10 86.90 55429.90 88888.00 2007-04-18 14:20:51.000 108 12312.08 86.90 55429.90 88888.00 2007-04-18 14:20:51.125 108 12312.08 86.95 55429.90 88888.00 2007-04-18 14:20:51.250 108 12312.10 86.97 55429.97 88888.00 2007-04-18 14:20:51.375 108 12312.12 86.97 55429.95 88888.00 2007-04-18 14:20:51.500 108 12312.10 87.00 55429.93 88888.00 2007-04-18 14:20:51.625 108 12312.17 87.03 55429.93 88888.00 2007-04-18 14:20:51.750 108 12312.27 87.03 55429.97 88888.00 2007-04-18 14:20:51.875 108 12312.25 87.03 55429.95 88888.00 2007-04-18 14:20:52.000 108 12312.15 86.97 55429.90 88888.00 2007-04-18 14:20:52.125 108 12312.12 86.97 55429.90 88888.00 2007-04-18 14:20:52.250 108 12312.12 86.97 55429.95 88888.00 2007-04-18 14:20:52.375 108 12312.17 86.95 55429.90 88888.00 2007-04-18 14:20:52.500 108 12312.08 86.90 55429.88 88888.00 2007-04-18 14:20:52.625 108 12312.10 86.97 55429.95 88888.00 2007-04-18 14:20:52.750 108 12312.15 87.03 55429.97 88888.00 2007-04-18 14:20:52.875 108 12312.15 87.03 55430.00 88888.00 2007-04-18 14:20:53.000 108 12312.17 86.97 55429.93 88888.00 2007-04-18 14:20:53.125 108 12312.12 87.00 55429.95 88888.00 2007-04-18 14:20:53.250 108 12312.08 86.95 55429.93 88888.00 2007-04-18 14:20:53.375 108 12312.08 86.95 55429.93 88888.00 2007-04-18 14:20:53.500 108 12312.10 87.00 55429.93 88888.00 2007-04-18 14:20:53.625 108 12312.12 87.00 55429.93 88888.00 2007-04-18 14:20:53.750 108 12312.10 86.95 55429.90 88888.00 2007-04-18 14:20:53.875 108 12312.15 86.97 55429.93 88888.00 2007-04-18 14:20:54.000 108 12312.17 86.95 55429.93 88888.00 2007-04-18 14:20:54.125 108 12312.20 86.97 55429.95 88888.00 2007-04-18 14:20:54.250 108 12312.10 87.00 55429.93 88888.00 2007-04-18 14:20:54.375 108 12312.10 87.00 55429.90 88888.00 2007-04-18 14:20:54.500 108 12312.15 87.00 55429.95 88888.00 2007-04-18 14:20:54.625 108 12312.25 87.03 55429.95 88888.00 2007-04-18 14:20:54.750 108 12312.23 87.00 55429.93 88888.00 2007-04-18 14:20:54.875 108 12312.17 86.97 55429.90 88888.00 2007-04-18 14:20:55.000 108 12312.20 87.00 55429.90 88888.00 2007-04-18 14:20:55.125 108 12312.10 87.00 55429.95 88888.00 2007-04-18 14:20:55.250 108 12312.02 86.92 55429.93 88888.00 2007-04-18 14:20:55.375 108 12312.10 86.95 55429.90 88888.00 2007-04-18 14:20:55.500 108 12312.23 86.95 55429.95 88888.00 2007-04-18 14:20:55.625 108 12312.20 86.97 55429.95 88888.00 2007-04-18 14:20:55.750 108 12312.12 86.97 55429.97 88888.00 2007-04-18 14:20:55.875 108 12312.15 87.00 55430.00 88888.00 2007-04-18 14:20:56.000 108 12312.15 86.97 55429.93 88888.00 2007-04-18 14:20:56.125 108 12312.20 86.95 55429.93 88888.00 2007-04-18 14:20:56.250 108 12312.20 86.97 55429.95 88888.00 2007-04-18 14:20:56.375 108 12312.15 86.97 55429.93 88888.00 2007-04-18 14:20:56.500 108 12312.15 86.97 55429.93 88888.00 2007-04-18 14:20:56.625 108 12312.17 86.95 55429.90 88888.00 2007-04-18 14:20:56.750 108 12312.12 86.92 55429.95 88888.00 2007-04-18 14:20:56.875 108 12312.17 86.97 55429.95 88888.00 2007-04-18 14:20:57.000 108 12312.25 86.97 55429.90 88888.00 2007-04-18 14:20:57.125 108 12312.27 87.00 55429.93 88888.00 2007-04-18 14:20:57.250 108 12312.23 86.97 55429.93 88888.00 2007-04-18 14:20:57.375 108 12312.20 86.97 55429.88 88888.00 2007-04-18 14:20:57.500 108 12312.15 86.95 55429.88 88888.00 2007-04-18 14:20:57.625 108 12312.17 86.95 55429.95 88888.00 2007-04-18 14:20:57.750 108 12312.20 86.95 55429.95 88888.00 2007-04-18 14:20:57.875 108 12312.17 86.92 55429.93 88888.00 2007-04-18 14:20:58.000 108 12312.20 86.97 55429.93 88888.00 2007-04-18 14:20:58.125 108 12312.20 86.97 55429.93 88888.00 2007-04-18 14:20:58.250 108 12312.10 86.92 55429.93 88888.00 2007-04-18 14:20:58.375 108 12312.17 86.90 55429.95 88888.00 2007-04-18 14:20:58.500 108 12312.17 86.90 55429.95 88888.00 2007-04-18 14:20:58.625 108 12312.12 86.95 55429.95 88888.00 2007-04-18 14:20:58.750 108 12312.12 86.92 55429.93 88888.00 2007-04-18 14:20:58.875 108 12312.17 86.92 55429.93 88888.00 2007-04-18 14:20:59.000 108 12312.23 86.95 55429.95 88888.00 2007-04-18 14:20:59.125 108 12312.20 86.95 55429.95 88888.00 2007-04-18 14:20:59.250 108 12312.17 86.90 55429.93 88888.00 2007-04-18 14:20:59.375 108 12312.20 86.92 55429.93 88888.00 2007-04-18 14:20:59.500 108 12312.20 86.92 55429.90 88888.00 2007-04-18 14:20:59.625 108 12312.15 86.95 55429.93 88888.00 2007-04-18 14:20:59.750 108 12312.15 86.88 55429.88 88888.00 2007-04-18 14:20:59.875 108 12312.17 86.90 55429.88 88888.00 2007-04-18 14:21:00.000 108 12312.17 86.92 55429.90 88888.00 2007-04-18 14:21:00.125 108 12312.10 86.90 55429.93 88888.00 2007-04-18 14:21:00.250 108 12312.15 86.90 55429.93 88888.00 2007-04-18 14:21:00.375 108 12312.17 86.90 55429.93 88888.00 2007-04-18 14:21:00.500 108 12312.15 86.90 55429.93 88888.00 2007-04-18 14:21:00.625 108 12312.20 86.95 55429.95 88888.00 2007-04-18 14:21:00.750 108 12312.15 86.92 55429.93 88888.00 2007-04-18 14:21:00.875 108 12312.10 86.88 55429.93 88888.00 2007-04-18 14:21:01.000 108 12312.12 86.85 55429.93 88888.00 2007-04-18 14:21:01.125 108 12312.15 86.92 55429.95 88888.00 2007-04-18 14:21:01.250 108 12312.17 86.95 55429.97 88888.00 2007-04-18 14:21:01.375 108 12312.17 86.95 55429.95 88888.00 2007-04-18 14:21:01.500 108 12312.12 86.90 55429.93 88888.00 2007-04-18 14:21:01.625 108 12312.15 86.90 55429.93 88888.00 2007-04-18 14:21:01.750 108 12312.20 86.88 55429.95 88888.00 2007-04-18 14:21:01.875 108 12312.23 86.85 55429.95 88888.00 2007-04-18 14:21:02.000 108 12312.20 86.85 55429.93 88888.00 2007-04-18 14:21:02.125 108 12312.17 86.85 55429.95 88888.00 2007-04-18 14:21:02.250 108 12312.15 86.83 55429.97 88888.00 2007-04-18 14:21:02.375 108 12312.15 86.83 55429.93 88888.00 2007-04-18 14:21:02.500 108 12312.12 86.88 55429.93 88888.00 2007-04-18 14:21:02.625 108 12312.27 86.97 55430.00 88888.00 2007-04-18 14:21:02.750 108 12312.27 86.92 55429.97 88888.00 2007-04-18 14:21:02.875 108 12312.17 86.88 55429.93 88888.00 2007-04-18 14:21:03.000 108 12312.17 86.85 55429.93 88888.00 2007-04-18 14:21:03.125 108 12312.23 86.88 55429.97 88888.00 2007-04-18 14:21:03.250 108 12312.23 86.90 55429.95 88888.00 2007-04-18 14:21:03.375 108 12312.20 86.90 55429.95 88888.00 2007-04-18 14:21:03.500 108 12312.17 86.88 55429.95 88888.00 2007-04-18 14:21:03.625 108 12312.20 86.90 55429.95 88888.00 2007-04-18 14:21:03.750 108 12312.25 86.92 55429.97 88888.00 2007-04-18 14:21:03.875 108 12312.33 86.95 55429.97 88888.00 2007-04-18 14:21:04.000 108 12312.25 86.90 55429.95 88888.00 2007-04-18 14:21:04.125 108 12312.17 86.90 55429.95 88888.00 2007-04-18 14:21:04.250 108 12312.17 86.90 55429.97 88888.00 2007-04-18 14:21:04.375 108 12312.17 86.88 55429.93 88888.00 2007-04-18 14:21:04.500 108 12312.17 86.83 55429.93 88888.00 2007-04-18 14:21:04.625 108 12312.15 86.92 55429.95 88888.00 2007-04-18 14:21:04.750 108 12312.20 86.95 55429.97 88888.00 2007-04-18 14:21:04.875 108 12312.23 86.90 55429.93 88888.00 2007-04-18 14:21:05.000 108 12312.20 86.85 55429.93 88888.00 2007-04-18 14:21:05.125 108 12312.23 86.88 55429.95 88888.00 2007-04-18 14:21:05.250 108 12312.23 86.92 55429.97 88888.00 2007-04-18 14:21:05.375 108 12312.27 86.90 55429.95 88888.00 2007-04-18 14:21:05.500 108 12312.27 86.88 55429.97 88888.00 2007-04-18 14:21:05.625 108 12312.30 86.88 55429.97 88888.00 2007-04-18 14:21:05.750 108 12312.23 86.88 55429.97 88888.00 2007-04-18 14:21:05.875 108 12312.20 86.88 55429.97 88888.00 2007-04-18 14:21:06.000 108 12312.10 86.88 55429.97 88888.00 2007-04-18 14:21:06.125 108 12312.10 86.90 55429.97 88888.00 2007-04-18 14:21:06.250 108 12312.02 86.85 55429.93 88888.00 2007-04-18 14:21:06.375 108 12312.00 86.80 55429.90 88888.00 2007-04-18 14:21:06.500 108 12312.08 86.83 55429.93 88888.00 2007-04-18 14:21:06.625 108 12312.15 86.85 55429.95 88888.00 2007-04-18 14:21:06.750 108 12312.17 86.88 55429.95 88888.00 2007-04-18 14:21:06.875 108 12312.17 86.92 55429.95 88888.00 2007-04-18 14:21:07.000 108 12312.17 86.92 55429.97 88888.00 2007-04-18 14:21:07.125 108 12312.23 86.95 55429.97 88888.00 2007-04-18 14:21:07.250 108 12312.15 86.88 55430.03 88888.00 2007-04-18 14:21:07.375 108 12312.20 86.88 55430.00 88888.00 2007-04-18 14:21:07.500 108 12312.17 86.85 55429.97 88888.00 2007-04-18 14:21:07.625 108 12312.23 86.85 55430.00 88888.00 2007-04-18 14:21:07.750 108 12312.25 86.90 55430.03 88888.00 2007-04-18 14:21:07.875 108 12312.20 86.90 55429.97 88888.00 2007-04-18 14:21:08.000 108 12312.17 86.88 55429.95 88888.00 2007-04-18 14:21:08.125 108 12312.15 86.83 55429.93 88888.00 2007-04-18 14:21:08.250 108 12312.17 86.90 55430.00 88888.00 2007-04-18 14:21:08.375 108 12312.17 86.92 55429.97 88888.00 2007-04-18 14:21:08.500 108 12312.15 86.85 55429.95 88888.00 2007-04-18 14:21:08.625 108 12312.15 86.78 55429.97 88888.00 2007-04-18 14:21:08.750 108 12312.17 86.83 55430.00 88888.00 2007-04-18 14:21:08.875 108 12312.12 86.88 55429.95 88888.00 2007-04-18 14:21:09.000 108 12312.10 86.83 55429.93 88888.00 2007-04-18 14:21:09.125 108 12312.12 86.88 55429.97 88888.00 2007-04-18 14:21:09.250 108 12312.17 86.88 55430.00 88888.00 2007-04-18 14:21:09.375 108 12312.15 86.83 55429.93 88888.00 2007-04-18 14:21:09.500 108 12312.17 86.88 55429.97 88888.00 2007-04-18 14:21:09.625 108 12312.20 86.85 55430.00 88888.00 2007-04-18 14:21:09.750 108 12312.17 86.85 55429.97 88888.00 2007-04-18 14:21:09.875 108 12312.25 86.85 55429.97 88888.00 2007-04-18 14:21:10.000 108 12312.23 86.83 55429.97 88888.00 2007-04-18 14:21:10.125 108 12312.15 86.85 55430.00 88888.00 2007-04-18 14:21:10.250 108 12312.05 86.83 55430.00 88888.00 2007-04-18 14:21:10.375 108 12312.05 86.85 55429.97 88888.00 2007-04-18 14:21:10.500 108 12312.05 86.85 55429.97 88888.00 2007-04-18 14:21:10.625 108 12312.02 86.85 55430.00 88888.00 2007-04-18 14:21:10.750 108 12312.00 86.85 55430.00 88888.00 2007-04-18 14:21:10.875 108 12312.02 86.88 55429.97 88888.00 2007-04-18 14:21:11.000 108 12312.02 86.88 55429.95 88888.00 2007-04-18 14:21:11.125 108 12312.02 86.88 55430.00 88888.00 2007-04-18 14:21:11.250 108 12312.10 86.83 55429.97 88888.00 2007-04-18 14:21:11.375 108 12312.15 86.90 55430.03 88888.00 2007-04-18 14:21:11.500 108 12312.10 86.90 55430.00 88888.00 2007-04-18 14:21:11.625 108 12312.08 86.88 55430.00 88888.00 2007-04-18 14:21:11.750 108 12312.12 86.83 55429.97 88888.00 2007-04-18 14:21:11.875 108 12312.17 86.88 55430.00 88888.00 2007-04-18 14:21:12.000 108 12312.15 86.88 55430.00 88888.00 2007-04-18 14:21:12.125 108 12312.12 86.85 55430.00 88888.00 2007-04-18 14:21:12.250 108 12312.12 86.88 55430.00 88888.00 2007-04-18 14:21:12.375 108 12312.10 86.85 55430.00 88888.00 2007-04-18 14:21:12.500 108 12312.08 86.88 55430.03 88888.00 2007-04-18 14:21:12.625 108 12312.10 86.92 55430.03 88888.00 2007-04-18 14:21:12.750 108 12312.08 86.90 55429.97 88888.00 2007-04-18 14:21:12.875 108 12312.05 86.88 55429.95 88888.00 2007-04-18 14:21:13.000 108 12312.05 86.83 55429.95 88888.00 2007-04-18 14:21:13.125 108 12312.08 86.85 55429.95 88888.00 2007-04-18 14:21:13.250 108 12312.08 86.90 55430.00 88888.00 2007-04-18 14:21:13.375 108 12312.12 86.88 55430.00 88888.00 2007-04-18 14:21:13.500 108 12312.12 86.83 55429.97 88888.00 2007-04-18 14:21:13.625 108 12312.12 86.85 55429.97 88888.00 2007-04-18 14:21:13.750 108 12312.17 86.85 55429.97 88888.00 2007-04-18 14:21:13.875 108 12312.17 86.85 55429.97 88888.00 2007-04-18 14:21:14.000 108 12312.23 86.83 55429.97 88888.00 2007-04-18 14:21:14.125 108 12312.17 86.85 55429.97 88888.00 2007-04-18 14:21:14.250 108 12312.05 86.78 55429.97 88888.00 2007-04-18 14:21:14.375 108 12312.12 86.85 55430.00 88888.00 2007-04-18 14:21:14.500 108 12312.15 86.85 55430.00 88888.00 2007-04-18 14:21:14.625 108 12312.12 86.80 55430.00 88888.00 2007-04-18 14:21:14.750 108 12312.12 86.90 55429.97 88888.00 2007-04-18 14:21:14.875 108 12312.15 86.88 55429.95 88888.00 2007-04-18 14:21:15.000 108 12312.12 86.80 55429.97 88888.00 2007-04-18 14:21:15.125 108 12312.17 86.83 55429.97 88888.00 2007-04-18 14:21:15.250 108 12312.10 86.85 55430.00 88888.00 2007-04-18 14:21:15.375 108 12312.15 86.88 55430.00 88888.00 2007-04-18 14:21:15.500 108 12312.10 86.83 55429.97 88888.00 2007-04-18 14:21:15.625 108 12312.08 86.80 55429.97 88888.00 2007-04-18 14:21:15.750 108 12312.08 86.85 55429.97 88888.00 2007-04-18 14:21:15.875 108 12312.08 86.88 55430.00 88888.00 2007-04-18 14:21:16.000 108 12312.12 86.90 55430.00 88888.00 2007-04-18 14:21:16.125 108 12312.10 86.83 55430.00 88888.00 2007-04-18 14:21:16.250 108 12312.08 86.80 55430.00 88888.00 2007-04-18 14:21:16.375 108 12312.02 86.80 55429.97 88888.00 2007-04-18 14:21:16.500 108 12312.00 86.83 55429.97 88888.00 2007-04-18 14:21:16.625 108 12312.02 86.78 55430.00 88888.00 2007-04-18 14:21:16.750 108 12312.10 86.83 55430.00 88888.00 2007-04-18 14:21:16.875 108 12312.15 86.85 55429.97 88888.00 2007-04-18 14:21:17.000 108 12312.15 86.80 55429.95 88888.00 2007-04-18 14:21:17.125 108 12312.02 86.80 55429.97 88888.00 2007-04-18 14:21:17.250 108 12311.98 86.85 55430.05 88888.00 2007-04-18 14:21:17.375 108 12312.08 86.88 55430.03 88888.00 2007-04-18 14:21:17.500 108 12312.05 86.85 55429.97 88888.00 2007-04-18 14:21:17.625 108 12312.00 86.75 55429.95 88888.00 2007-04-18 14:21:17.750 108 12312.02 86.83 55429.97 88888.00 2007-04-18 14:21:17.875 108 12312.00 86.85 55429.97 88888.00 2007-04-18 14:21:18.000 108 12312.00 86.80 55429.95 88888.00 2007-04-18 14:21:18.125 108 12311.98 86.80 55429.93 88888.00 2007-04-18 14:21:18.250 108 12312.00 86.80 55429.97 88888.00 2007-04-18 14:21:18.375 108 12312.02 86.80 55429.97 88888.00 2007-04-18 14:21:18.500 108 12312.00 86.78 55429.95 88888.00 2007-04-18 14:21:18.625 108 12311.98 86.78 55429.93 88888.00 2007-04-18 14:21:18.750 108 12312.05 86.88 55430.00 88888.00 2007-04-18 14:21:18.875 108 12312.08 86.88 55430.00 88888.00 2007-04-18 14:21:19.000 108 12312.05 86.83 55430.00 88888.00 2007-04-18 14:21:19.125 108 12311.92 86.78 55429.97 88888.00 2007-04-18 14:21:19.250 108 12311.90 86.80 55429.97 88888.00 2007-04-18 14:21:19.375 108 12312.02 86.88 55430.00 88888.00 2007-04-18 14:21:19.500 108 12312.00 86.83 55430.03 88888.00 2007-04-18 14:21:19.625 108 12311.92 86.80 55430.00 88888.00 2007-04-18 14:21:19.750 108 12311.92 86.75 55430.00 88888.00 2007-04-18 14:21:19.875 108 12312.02 86.78 55430.00 88888.00 2007-04-18 14:21:20.000 108 12312.00 86.78 55429.97 88888.00 2007-04-18 14:21:20.125 108 12312.02 86.80 55430.00 88888.00 2007-04-18 14:21:20.250 108 12312.10 86.83 55430.03 88888.00 2007-04-18 14:21:20.375 108 12312.17 86.83 55430.03 88888.00 2007-04-18 14:21:20.500 108 12312.05 86.75 55430.00 88888.00 2007-04-18 14:21:20.625 108 12312.02 86.80 55430.00 88888.00 2007-04-18 14:21:20.750 108 12312.02 86.75 55429.95 88888.00 2007-04-18 14:21:20.875 108 12312.02 86.78 55429.97 88888.00 2007-04-18 14:21:21.000 108 12312.02 86.78 55429.97 88888.00 2007-04-18 14:21:21.125 108 12312.05 86.80 55430.03 88888.00 2007-04-18 14:21:21.250 108 12311.98 86.80 55430.00 88888.00 2007-04-18 14:21:21.375 108 12311.98 86.80 55429.95 88888.00 2007-04-18 14:21:21.500 108 12311.95 86.78 55429.95 88888.00 2007-04-18 14:21:21.625 108 12312.00 86.80 55429.97 88888.00 2007-04-18 14:21:21.750 108 12312.02 86.85 55430.00 88888.00 2007-04-18 14:21:21.875 108 12312.00 86.80 55429.97 88888.00 2007-04-18 14:21:22.000 108 12311.98 86.83 55430.00 88888.00 2007-04-18 14:21:22.125 108 12312.00 86.83 55430.00 88888.00 2007-04-18 14:21:22.250 108 12311.98 86.78 55429.97 88888.00 2007-04-18 14:21:22.375 108 12311.98 86.78 55430.00 88888.00 2007-04-18 14:21:22.500 108 12312.00 86.75 55430.00 88888.00 2007-04-18 14:21:22.625 108 12312.00 86.78 55430.00 88888.00 2007-04-18 14:21:22.750 108 12311.98 86.75 55430.00 88888.00 2007-04-18 14:21:22.875 108 12312.02 86.80 55430.05 88888.00 2007-04-18 14:21:23.000 108 12312.00 86.80 55430.00 88888.00 2007-04-18 14:21:23.125 108 12312.00 86.78 55430.00 88888.00 2007-04-18 14:21:23.250 108 12312.05 86.83 55430.03 88888.00 2007-04-18 14:21:23.375 108 12312.05 86.85 55430.00 88888.00 2007-04-18 14:21:23.500 108 12312.05 86.85 55430.05 88888.00 2007-04-18 14:21:23.625 108 12312.02 86.85 55430.03 88888.00 2007-04-18 14:21:23.750 108 12312.00 86.75 55430.03 88888.00 2007-04-18 14:21:23.875 108 12311.88 86.70 55430.00 88888.00 2007-04-18 14:21:24.000 108 12311.95 86.75 55430.00 88888.00 2007-04-18 14:21:24.125 108 12312.08 86.80 55430.03 88888.00 2007-04-18 14:21:24.250 108 12312.05 86.75 55430.00 88888.00 2007-04-18 14:21:24.375 108 12312.02 86.72 55430.05 88888.00 2007-04-18 14:21:24.500 108 12311.98 86.78 55430.05 88888.00 2007-04-18 14:21:24.625 108 12312.00 86.72 55430.03 88888.00 2007-04-18 14:21:24.750 108 12311.98 86.78 55430.05 88888.00 2007-04-18 14:21:24.875 108 12312.00 86.85 55430.07 88888.00 2007-04-18 14:21:25.000 108 12312.02 86.83 55430.05 88888.00 2007-04-18 14:21:25.125 108 12312.00 86.75 55430.05 88888.00 2007-04-18 14:21:25.250 108 12312.00 86.75 55430.05 88888.00 2007-04-18 14:21:25.375 108 12312.00 86.80 55430.05 88888.00 2007-04-18 14:21:25.500 108 12311.98 86.78 55430.05 88888.00 2007-04-18 14:21:25.625 108 12311.92 86.83 55430.05 88888.00 2007-04-18 14:21:25.750 108 12311.90 86.78 55430.05 88888.00 2007-04-18 14:21:25.875 108 12311.88 86.72 55430.03 88888.00 2007-04-18 14:21:26.000 108 12311.85 86.72 55429.97 88888.00 2007-04-18 14:21:26.125 108 12311.85 86.75 55430.00 88888.00 2007-04-18 14:21:26.250 108 12311.83 86.75 55430.03 88888.00 2007-04-18 14:21:26.375 108 12311.85 86.75 55430.05 88888.00 2007-04-18 14:21:26.500 108 12311.92 86.75 55430.03 88888.00 2007-04-18 14:21:26.625 108 12311.92 86.72 55430.03 88888.00 2007-04-18 14:21:26.750 108 12311.88 86.72 55430.03 88888.00 2007-04-18 14:21:26.875 108 12311.90 86.75 55430.05 88888.00 2007-04-18 14:21:27.000 108 12312.02 86.78 55430.03 88888.00 2007-04-18 14:21:27.125 108 12312.02 86.78 55430.05 88888.00 2007-04-18 14:21:27.250 108 12312.02 86.78 55430.07 88888.00 2007-04-18 14:21:27.375 108 12312.05 86.78 55430.05 88888.00 2007-04-18 14:21:27.500 108 12312.08 86.78 55430.10 88888.00 2007-04-18 14:21:27.625 108 12312.08 86.80 55430.05 88888.00 2007-04-18 14:21:27.750 108 12312.08 86.75 55430.03 88888.00 2007-04-18 14:21:27.875 108 12312.10 86.83 55430.03 88888.00 2007-04-18 14:21:28.000 108 12312.05 86.80 55430.03 88888.00 2007-04-18 14:21:28.125 108 12312.02 86.78 55430.03 88888.00 2007-04-18 14:21:28.250 108 12312.02 86.75 55430.03 88888.00 2007-04-18 14:21:28.375 108 12311.98 86.75 55430.03 88888.00 2007-04-18 14:21:28.500 108 12311.98 86.78 55430.00 88888.00 2007-04-18 14:21:28.625 108 12312.00 86.78 55430.05 88888.00 2007-04-18 14:21:28.750 108 12312.00 86.75 55430.03 88888.00 2007-04-18 14:21:28.875 108 12312.00 86.72 55430.03 88888.00 2007-04-18 14:21:29.000 108 12312.05 86.78 55430.00 88888.00 2007-04-18 14:21:29.125 108 12312.10 86.78 55430.03 88888.00 2007-04-18 14:21:29.250 108 12312.10 86.78 55430.03 88888.00 2007-04-18 14:21:29.375 108 12312.10 86.80 55430.03 88888.00 2007-04-18 14:21:29.500 108 12312.00 86.78 55430.00 88888.00 2007-04-18 14:21:29.625 108 12312.00 86.78 55430.03 88888.00 2007-04-18 14:21:29.750 108 12312.02 86.72 55430.05 88888.00 2007-04-18 14:21:29.875 108 12312.10 86.72 55430.05 88888.00 2007-04-18 14:21:30.000 108 12312.15 86.78 55430.03 88888.00 2007-04-18 14:21:30.125 108 12312.02 86.78 55430.00 88888.00 2007-04-18 14:21:30.250 108 12311.88 86.72 55430.00 88888.00 2007-04-18 14:21:30.375 108 12311.88 86.70 55430.00 88888.00 2007-04-18 14:21:30.500 108 12312.00 86.70 55430.00 88888.00 2007-04-18 14:21:30.625 108 12312.08 86.72 55429.97 88888.00 2007-04-18 14:21:30.750 108 12312.05 86.78 55430.00 88888.00 2007-04-18 14:21:30.875 108 12312.02 86.78 55430.03 88888.00 2007-04-18 14:21:31.000 108 12312.00 86.75 55430.03 88888.00 2007-04-18 14:21:31.125 108 12312.02 86.78 55430.05 88888.00 2007-04-18 14:21:31.250 108 12312.05 86.75 55430.03 88888.00 2007-04-18 14:21:31.375 108 12312.12 86.70 55430.00 88888.00 2007-04-18 14:21:31.500 108 12312.08 86.72 55430.03 88888.00 2007-04-18 14:21:31.625 108 12312.02 86.75 55430.03 88888.00 2007-04-18 14:21:31.750 108 12312.00 86.78 55430.03 88888.00 2007-04-18 14:21:31.875 108 12312.02 86.78 55430.00 88888.00 2007-04-18 14:21:32.000 108 12312.05 86.75 55430.00 88888.00 2007-04-18 14:21:32.125 108 12312.08 86.75 55430.00 88888.00 2007-04-18 14:21:32.250 108 12312.00 86.72 55429.97 88888.00 2007-04-18 14:21:32.375 108 12311.98 86.72 55430.00 88888.00 2007-04-18 14:21:32.500 108 12311.95 86.78 55430.00 88888.00 2007-04-18 14:21:32.625 108 12311.92 86.72 55429.97 88888.00 2007-04-18 14:21:32.750 108 12311.92 86.75 55430.00 88888.00 2007-04-18 14:21:32.875 108 12311.95 86.75 55430.00 88888.00 2007-04-18 14:21:33.000 108 12311.98 86.78 55429.97 88888.00 2007-04-18 14:21:33.125 108 12312.00 86.75 55430.00 88888.00 2007-04-18 14:21:33.250 108 12312.02 86.78 55430.05 88888.00 2007-04-18 14:21:33.375 108 12312.08 86.83 55430.03 88888.00 2007-04-18 14:21:33.500 108 12312.08 86.80 55430.05 88888.00 2007-04-18 14:21:33.625 108 12312.05 86.75 55430.03 88888.00 2007-04-18 14:21:33.750 108 12312.08 86.70 55430.03 88888.00 2007-04-18 14:21:33.875 108 12312.05 86.75 55430.07 88888.00 2007-04-18 14:21:34.000 108 12312.00 86.72 55430.07 88888.00 2007-04-18 14:21:34.125 108 12311.92 86.72 55430.07 88888.00 2007-04-18 14:21:34.250 108 12311.92 86.75 55430.07 88888.00 2007-04-18 14:21:34.375 108 12311.98 86.75 55430.03 88888.00 2007-04-18 14:21:34.500 108 12311.90 86.70 55430.00 88888.00 2007-04-18 14:21:34.625 108 12311.83 86.75 55430.03 88888.00 2007-04-18 14:21:34.750 108 12311.85 86.72 55430.00 88888.00 2007-04-18 14:21:34.875 108 12311.83 86.72 55430.03 88888.00 2007-04-18 14:21:35.000 108 12311.75 86.75 55430.03 88888.00 2007-04-18 14:21:35.125 108 12311.75 86.78 55430.05 88888.00 2007-04-18 14:21:35.250 108 12311.80 86.75 55430.03 88888.00 2007-04-18 14:21:35.375 108 12311.90 86.78 55430.00 88888.00 2007-04-18 14:21:35.500 108 12311.88 86.70 55430.03 88888.00 2007-04-18 14:21:35.625 108 12311.83 86.72 55430.05 88888.00 2007-04-18 14:21:35.750 108 12311.80 86.75 55430.05 88888.00 2007-04-18 14:21:35.875 108 12311.85 86.72 55430.05 88888.00 2007-04-18 14:21:36.000 108 12311.90 86.75 55430.05 88888.00 2007-04-18 14:21:36.125 108 12311.88 86.80 55430.05 88888.00 2007-04-18 14:21:36.250 108 12311.88 86.75 55430.03 88888.00 2007-04-18 14:21:36.375 108 12311.90 86.75 55430.03 88888.00 2007-04-18 14:21:36.500 108 12311.88 86.78 55430.03 88888.00 2007-04-18 14:21:36.625 108 12311.88 86.75 55430.03 88888.00 2007-04-18 14:21:36.750 108 12311.92 86.70 55429.97 88888.00 2007-04-18 14:21:36.875 108 12311.95 86.70 55430.00 88888.00 2007-04-18 14:21:37.000 108 12311.90 86.72 55430.00 88888.00 2007-04-18 14:21:37.125 108 12311.85 86.70 55430.00 88888.00 2007-04-18 14:21:37.250 108 12311.77 86.72 55430.03 88888.00 2007-04-18 14:21:37.375 108 12311.83 86.78 55430.05 88888.00 2007-04-18 14:21:37.500 108 12311.95 86.83 55430.07 88888.00 2007-04-18 14:21:37.625 108 12312.00 86.83 55430.10 88888.00 2007-04-18 14:21:37.750 108 12311.92 86.72 55430.05 88888.00 2007-04-18 14:21:37.875 108 12311.98 86.67 55430.03 88888.00 2007-04-18 14:21:38.000 108 12312.05 86.70 55430.03 88888.00 2007-04-18 14:21:38.125 108 12312.02 86.72 55430.00 88888.00 2007-04-18 14:21:38.250 108 12311.92 86.72 55430.00 88888.00 2007-04-18 14:21:38.375 108 12311.90 86.75 55430.03 88888.00 2007-04-18 14:21:38.500 108 12311.95 86.78 55430.05 88888.00 2007-04-18 14:21:38.625 108 12311.98 86.75 55430.03 88888.00 2007-04-18 14:21:38.750 108 12311.92 86.72 55430.00 88888.00 2007-04-18 14:21:38.875 108 12311.95 86.75 55430.00 88888.00 2007-04-18 14:21:39.000 108 12312.00 86.75 55430.05 88888.00 2007-04-18 14:21:39.125 108 12312.02 86.72 55430.00 88888.00 2007-04-18 14:21:39.250 108 12312.05 86.75 55430.03 88888.00 2007-04-18 14:21:39.375 108 12312.05 86.75 55430.03 88888.00 2007-04-18 14:21:39.500 108 12311.92 86.70 55430.03 88888.00 2007-04-18 14:21:39.625 108 12311.90 86.70 55430.05 88888.00 2007-04-18 14:21:39.750 108 12311.88 86.70 55430.07 88888.00 2007-04-18 14:21:39.875 108 12311.88 86.65 55430.05 88888.00 2007-04-18 14:21:40.000 108 12311.88 86.67 55430.03 88888.00 2007-04-18 14:21:40.125 108 12311.92 86.72 55430.05 88888.00 2007-04-18 14:21:40.250 108 12311.92 86.75 55430.07 88888.00 2007-04-18 14:21:40.375 108 12311.88 86.75 55430.05 88888.00 2007-04-18 14:21:40.500 108 12311.85 86.72 55430.05 88888.00 2007-04-18 14:21:40.625 108 12311.85 86.72 55430.05 88888.00 2007-04-18 14:21:40.750 108 12311.88 86.72 55430.07 88888.00 2007-04-18 14:21:40.875 108 12311.95 86.72 55430.05 88888.00 2007-04-18 14:21:41.000 108 12311.90 86.65 55430.03 88888.00 2007-04-18 14:21:41.125 108 12311.92 86.72 55430.05 88888.00 2007-04-18 14:21:41.250 108 12311.92 86.78 55430.10 88888.00 2007-04-18 14:21:41.375 108 12312.00 86.75 55430.07 88888.00 2007-04-18 14:21:41.500 108 12311.95 86.72 55430.03 88888.00 2007-04-18 14:21:41.625 108 12311.92 86.75 55430.03 88888.00 2007-04-18 14:21:41.750 108 12311.90 86.72 55430.03 88888.00 2007-04-18 14:21:41.875 108 12311.92 86.70 55430.07 88888.00 2007-04-18 14:21:42.000 108 12311.95 86.72 55430.03 88888.00 2007-04-18 14:21:42.125 108 12311.95 86.72 55430.05 88888.00 2007-04-18 14:21:42.250 108 12312.02 86.78 55430.10 88888.00 2007-04-18 14:21:42.375 108 12312.00 86.72 55430.05 88888.00 2007-04-18 14:21:42.500 108 12311.95 86.75 55430.07 88888.00 2007-04-18 14:21:42.625 108 12311.90 86.75 55430.05 88888.00 2007-04-18 14:21:42.750 108 12311.92 86.75 55430.05 88888.00 2007-04-18 14:21:42.875 108 12311.98 86.72 55430.05 88888.00 2007-04-18 14:21:43.000 108 12311.98 86.70 55430.03 88888.00 2007-04-18 14:21:43.125 108 12311.95 86.72 55430.05 88888.00 2007-04-18 14:21:43.250 108 12311.92 86.78 55430.05 88888.00 2007-04-18 14:21:43.375 108 12312.00 86.72 55430.05 88888.00 2007-04-18 14:21:43.500 108 12311.95 86.65 55430.05 88888.00 2007-04-18 14:21:43.625 108 12311.90 86.62 55430.03 88888.00 2007-04-18 14:21:43.750 108 12311.83 86.67 55430.05 88888.00 2007-04-18 14:21:43.875 108 12311.77 86.70 55430.05 88888.00 2007-04-18 14:21:44.000 108 12311.85 86.72 55430.05 88888.00 2007-04-18 14:21:44.125 108 12311.92 86.78 55430.10 88888.00 2007-04-18 14:21:44.250 108 12311.88 86.70 55430.07 88888.00 2007-04-18 14:21:44.375 108 12311.95 86.70 55430.07 88888.00 2007-04-18 14:21:44.500 108 12311.95 86.75 55430.10 88888.00 2007-04-18 14:21:44.625 108 12311.92 86.78 55430.12 88888.00 2007-04-18 14:21:44.750 108 12311.95 86.70 55430.07 88888.00 2007-04-18 14:21:44.875 108 12312.00 86.65 55430.03 88888.00 2007-04-18 14:21:45.000 108 12312.00 86.65 55430.07 88888.00 2007-04-18 14:21:45.125 108 12311.90 86.62 55430.05 88888.00 2007-04-18 14:21:45.250 108 12311.92 86.65 55430.07 88888.00 2007-04-18 14:21:45.375 108 12311.92 86.65 55430.07 88888.00 2007-04-18 14:21:45.500 108 12311.88 86.65 55430.05 88888.00 2007-04-18 14:21:45.625 108 12311.92 86.67 55430.07 88888.00 2007-04-18 14:21:45.750 108 12311.92 86.67 55430.07 88888.00 2007-04-18 14:21:45.875 108 12311.95 86.70 55430.07 88888.00 2007-04-18 14:21:46.000 108 12312.00 86.78 55430.10 88888.00 2007-04-18 14:21:46.125 108 12312.05 86.75 55430.12 88888.00 2007-04-18 14:21:46.250 108 12312.00 86.72 55430.12 88888.00 2007-04-18 14:21:46.375 108 12311.98 86.67 55430.12 88888.00 2007-04-18 14:21:46.500 108 12311.90 86.60 55430.07 88888.00 2007-04-18 14:21:46.625 108 12311.90 86.62 55430.10 88888.00 2007-04-18 14:21:46.750 108 12311.88 86.62 55430.07 88888.00 2007-04-18 14:21:46.875 108 12311.85 86.58 55430.07 88888.00 2007-04-18 14:21:47.000 108 12311.90 86.60 55430.05 88888.00 2007-04-18 14:21:47.125 108 12311.98 86.62 55430.07 88888.00 2007-04-18 14:21:47.250 108 12311.95 86.62 55430.03 88888.00 2007-04-18 14:21:47.375 108 12311.92 86.62 55430.03 88888.00 2007-04-18 14:21:47.500 108 12311.90 86.65 55430.03 88888.00 2007-04-18 14:21:47.625 108 12311.90 86.65 55430.07 88888.00 2007-04-18 14:21:47.750 108 12311.95 86.70 55430.07 88888.00 2007-04-18 14:21:47.875 108 12311.95 86.70 55430.10 88888.00 2007-04-18 14:21:48.000 108 12311.92 86.67 55430.05 88888.00 2007-04-18 14:21:48.125 108 12311.90 86.67 55430.03 88888.00 2007-04-18 14:21:48.250 108 12311.88 86.70 55430.03 88888.00 2007-04-18 14:21:48.375 108 12311.95 86.72 55430.05 88888.00 2007-04-18 14:21:48.500 108 12311.92 86.62 55430.03 88888.00 2007-04-18 14:21:48.625 108 12311.92 86.62 55430.05 88888.00 2007-04-18 14:21:48.750 108 12311.92 86.65 55430.05 88888.00 2007-04-18 14:21:48.875 108 12311.92 86.62 55430.03 88888.00 2007-04-18 14:21:49.000 108 12311.90 86.58 55430.00 88888.00 2007-04-18 14:21:49.125 108 12311.90 86.58 55430.00 88888.00 2007-04-18 14:21:49.250 108 12311.90 86.60 55430.00 88888.00 2007-04-18 14:21:49.375 108 12311.92 86.60 55430.03 88888.00 2007-04-18 14:21:49.500 108 12311.92 86.65 55430.05 88888.00 2007-04-18 14:21:49.625 108 12311.90 86.65 55430.03 88888.00 2007-04-18 14:21:49.750 108 12311.88 86.58 55429.97 88888.00 2007-04-18 14:21:49.875 108 12311.92 86.60 55429.97 88888.00 2007-04-18 14:21:50.000 108 12311.90 86.65 55429.97 88888.00 2007-04-18 14:21:50.125 108 12311.88 86.65 55430.03 88888.00 2007-04-18 14:21:50.250 108 12311.92 86.67 55430.05 88888.00 2007-04-18 14:21:50.375 108 12311.98 86.72 55430.05 88888.00 2007-04-18 14:21:50.500 108 12311.92 86.65 55430.00 88888.00 2007-04-18 14:21:50.625 108 12311.95 86.65 55430.00 88888.00 2007-04-18 14:21:50.750 108 12311.92 86.65 55430.00 88888.00 2007-04-18 14:21:50.875 108 12311.90 86.62 55430.03 88888.00 2007-04-18 14:21:51.000 108 12311.90 86.67 55429.97 88888.00 2007-04-18 14:21:51.125 108 12311.95 86.75 55430.00 88888.00 2007-04-18 14:21:51.250 108 12311.88 86.65 55430.00 88888.00 2007-04-18 14:21:51.375 108 12311.80 86.60 55430.00 88888.00 2007-04-18 14:21:51.500 108 12311.85 86.60 55429.97 88888.00 2007-04-18 14:21:51.625 108 12311.90 86.65 55429.97 88888.00 2007-04-18 14:21:51.750 108 12311.90 86.65 55429.97 88888.00 2007-04-18 14:21:51.875 108 12311.90 86.65 55430.00 88888.00 2007-04-18 14:21:52.000 108 12311.90 86.62 55430.00 88888.00 2007-04-18 14:21:52.125 108 12311.92 86.67 55430.00 88888.00 2007-04-18 14:21:52.250 108 12311.83 86.67 55430.00 88888.00 2007-04-18 14:21:52.375 108 12311.88 86.65 55429.95 88888.00 2007-04-18 14:21:52.500 108 12311.92 86.62 55429.97 88888.00 2007-04-18 14:21:52.625 108 12311.90 86.67 55430.00 88888.00 2007-04-18 14:21:52.750 108 12311.85 86.62 55429.97 88888.00 2007-04-18 14:21:52.875 108 12311.92 86.65 55430.00 88888.00 2007-04-18 14:21:53.000 108 12311.98 86.67 55430.00 88888.00 2007-04-18 14:21:53.125 108 12312.00 86.72 55430.03 88888.00 2007-04-18 14:21:53.250 108 12311.98 86.65 55430.00 88888.00 2007-04-18 14:21:53.375 108 12312.00 86.67 55430.00 88888.00 2007-04-18 14:21:53.500 108 12311.95 86.62 55430.00 88888.00 2007-04-18 14:21:53.625 108 12311.88 86.62 55430.00 88888.00 2007-04-18 14:21:53.750 108 12311.98 86.65 55430.00 88888.00 2007-04-18 14:21:53.875 108 12312.00 86.62 55430.00 88888.00 2007-04-18 14:21:54.000 108 12312.02 86.60 55429.97 88888.00 2007-04-18 14:21:54.125 108 12311.95 86.60 55429.95 88888.00 2007-04-18 14:21:54.250 108 12311.88 86.60 55429.95 88888.00 2007-04-18 14:21:54.375 108 12311.90 86.62 55430.00 88888.00 2007-04-18 14:21:54.500 108 12311.95 86.62 55430.00 88888.00 2007-04-18 14:21:54.625 108 12311.98 86.62 55429.97 88888.00 2007-04-18 14:21:54.750 108 12311.92 86.65 55430.00 88888.00 2007-04-18 14:21:54.875 108 12311.95 86.62 55429.97 88888.00 2007-04-18 14:21:55.000 108 12312.02 86.67 55429.97 88888.00 2007-04-18 14:21:55.125 108 12312.02 86.65 55430.00 88888.00 2007-04-18 14:21:55.250 108 12311.95 86.65 55430.00 88888.00 2007-04-18 14:21:55.375 108 12311.92 86.65 55430.00 88888.00 2007-04-18 14:21:55.500 108 12311.90 86.60 55429.95 88888.00 2007-04-18 14:21:55.625 108 12311.92 86.53 55429.90 88888.00 2007-04-18 14:21:55.750 108 12312.00 86.55 55429.93 88888.00 2007-04-18 14:21:55.875 108 12312.02 86.62 55429.95 88888.00 2007-04-18 14:21:56.000 108 12312.08 86.67 55429.97 88888.00 2007-04-18 14:21:56.125 108 12312.12 86.67 55429.97 88888.00 2007-04-18 14:21:56.250 108 12312.05 86.60 55430.00 88888.00 2007-04-18 14:21:56.375 108 12312.00 86.60 55430.00 88888.00 2007-04-18 14:21:56.500 108 12312.08 86.60 55429.97 88888.00 2007-04-18 14:21:56.625 108 12312.10 86.62 55430.00 88888.00 2007-04-18 14:21:56.750 108 12312.05 86.58 55430.00 88888.00 2007-04-18 14:21:56.875 108 12312.05 86.58 55429.97 88888.00 2007-04-18 14:21:57.000 108 12312.08 86.65 55429.97 88888.00 2007-04-18 14:21:57.125 108 12312.02 86.65 55429.97 88888.00 2007-04-18 14:21:57.250 108 12311.95 86.62 55430.00 88888.00 2007-04-18 14:21:57.375 108 12311.98 86.65 55429.97 88888.00 2007-04-18 14:21:57.500 108 12311.98 86.62 55429.95 88888.00 2007-04-18 14:21:57.625 108 12312.00 86.58 55429.93 88888.00 2007-04-18 14:21:57.750 108 12311.98 86.58 55429.93 88888.00 2007-04-18 14:21:57.875 108 12311.98 86.58 55429.95 88888.00 2007-04-18 14:21:58.000 108 12311.92 86.58 55429.95 88888.00 2007-04-18 14:21:58.125 108 12311.98 86.62 55429.97 88888.00 2007-04-18 14:21:58.250 108 12311.90 86.58 55429.95 88888.00 2007-04-18 14:21:58.375 108 12311.85 86.55 55429.95 88888.00 2007-04-18 14:21:58.500 108 12311.83 86.60 55430.00 88888.00 2007-04-18 14:21:58.625 108 12311.83 86.65 55430.05 88888.00 2007-04-18 14:21:58.750 108 12311.85 86.70 55430.03 88888.00 2007-04-18 14:21:58.875 108 12311.88 86.70 55430.03 88888.00 2007-04-18 14:21:59.000 108 12311.95 86.65 55430.03 88888.00 2007-04-18 14:21:59.125 108 12311.95 86.65 55430.05 88888.00 2007-04-18 14:21:59.250 108 12311.98 86.70 55430.05 88888.00 2007-04-18 14:21:59.375 108 12312.00 86.72 55430.03 88888.00 2007-04-18 14:21:59.500 108 12311.98 86.65 55430.00 88888.00 2007-04-18 14:21:59.625 108 12311.98 86.62 55429.97 88888.00 2007-04-18 14:21:59.750 108 12312.02 86.62 55430.00 88888.00 2007-04-18 14:21:59.875 108 12312.05 86.67 55430.00 88888.00 2007-04-18 14:22:00.000 108 12312.02 86.67 55430.00 88888.00 2007-04-18 14:22:00.125 108 12312.05 86.67 55430.03 88888.00 2007-04-18 14:22:00.250 108 12312.02 86.65 55430.03 88888.00 2007-04-18 14:22:00.375 108 12312.02 86.65 55430.03 88888.00 2007-04-18 14:22:00.500 108 12312.00 86.65 55430.00 88888.00 2007-04-18 14:22:00.625 108 12312.02 86.70 55430.03 88888.00 2007-04-18 14:22:00.750 108 12312.02 86.67 55430.05 88888.00 2007-04-18 14:22:00.875 108 12312.00 86.62 55430.03 88888.00 2007-04-18 14:22:01.000 108 12312.08 86.65 55430.03 88888.00 2007-04-18 14:22:01.125 108 12312.08 86.62 55430.00 88888.00 2007-04-18 14:22:01.250 108 12312.02 86.60 55430.00 88888.00 2007-04-18 14:22:01.375 108 12311.95 86.62 55429.97 88888.00 2007-04-18 14:22:01.500 108 12311.95 86.65 55429.97 88888.00 2007-04-18 14:22:01.625 108 12312.02 86.70 55429.97 88888.00 2007-04-18 14:22:01.750 108 12312.10 86.70 55429.97 88888.00 2007-04-18 14:22:01.875 108 12312.02 86.70 55429.97 88888.00 2007-04-18 14:22:02.000 108 12311.95 86.65 55429.95 88888.00 2007-04-18 14:22:02.125 108 12311.95 86.65 55429.97 88888.00 2007-04-18 14:22:02.250 108 12312.00 86.70 55429.95 88888.00 2007-04-18 14:22:02.375 108 12312.02 86.70 55429.93 88888.00 2007-04-18 14:22:02.500 108 12311.98 86.65 55429.97 88888.00 2007-04-18 14:22:02.625 108 12312.00 86.67 55430.00 88888.00 2007-04-18 14:22:02.750 108 12312.05 86.67 55430.03 88888.00 2007-04-18 14:22:02.875 108 12312.08 86.67 55430.03 88888.00 2007-04-18 14:22:03.000 108 12312.08 86.67 55430.03 88888.00 2007-04-18 14:22:03.125 108 12312.12 86.65 55430.00 88888.00 2007-04-18 14:22:03.250 108 12312.10 86.65 55430.00 88888.00 2007-04-18 14:22:03.375 108 12312.08 86.67 55430.03 88888.00 2007-04-18 14:22:03.500 108 12312.08 86.65 55430.05 88888.00 2007-04-18 14:22:03.625 108 12312.05 86.67 55430.00 88888.00 2007-04-18 14:22:03.750 108 12312.02 86.70 55430.03 88888.00 2007-04-18 14:22:03.875 108 12312.00 86.67 55430.03 88888.00 2007-04-18 14:22:04.000 108 12312.02 86.72 55430.05 88888.00 2007-04-18 14:22:04.125 108 12311.98 86.67 55430.05 88888.00 2007-04-18 14:22:04.250 108 12311.92 86.65 55430.05 88888.00 2007-04-18 14:22:04.375 108 12311.98 86.65 55430.03 88888.00 2007-04-18 14:22:04.500 108 12312.00 86.65 55430.03 88888.00 2007-04-18 14:22:04.625 108 12312.02 86.67 55429.97 88888.00 2007-04-18 14:22:04.750 108 12312.02 86.67 55430.00 88888.00 2007-04-18 14:22:04.875 108 12311.98 86.67 55430.03 88888.00 2007-04-18 14:22:05.000 108 12312.00 86.70 55430.03 88888.00 2007-04-18 14:22:05.125 108 12312.05 86.70 55430.03 88888.00 2007-04-18 14:22:05.250 108 12312.08 86.70 55430.00 88888.00 2007-04-18 14:22:05.375 108 12312.05 86.67 55430.00 88888.00 2007-04-18 14:22:05.500 108 12312.02 86.65 55430.03 88888.00 2007-04-18 14:22:05.625 108 12312.08 86.62 55429.97 88888.00 2007-04-18 14:22:05.750 108 12312.10 86.60 55429.95 88888.00 2007-04-18 14:22:05.875 108 12312.10 86.62 55429.97 88888.00 2007-04-18 14:22:06.000 108 12312.05 86.55 55429.93 88888.00 2007-04-18 14:22:06.125 108 12312.05 86.58 55429.97 88888.00 2007-04-18 14:22:06.250 108 12312.05 86.62 55429.97 88888.00 2007-04-18 14:22:06.375 108 12311.98 86.65 55429.97 88888.00 2007-04-18 14:22:06.500 108 12312.02 86.62 55430.00 88888.00 2007-04-18 14:22:06.625 108 12312.02 86.58 55429.95 88888.00 2007-04-18 14:22:06.750 108 12312.00 86.58 55429.95 88888.00 2007-04-18 14:22:06.875 108 12312.00 86.62 55430.00 88888.00 2007-04-18 14:22:07.000 108 12312.00 86.65 55430.03 88888.00 2007-04-18 14:22:07.125 108 12312.02 86.65 55430.03 88888.00 2007-04-18 14:22:07.250 108 12311.98 86.62 55430.03 88888.00 2007-04-18 14:22:07.375 108 12311.98 86.65 55430.03 88888.00 2007-04-18 14:22:07.500 108 12311.95 86.65 55430.00 88888.00 2007-04-18 14:22:07.625 108 12311.98 86.65 55430.00 88888.00 2007-04-18 14:22:07.750 108 12311.98 86.58 55430.00 88888.00 2007-04-18 14:22:07.875 108 12311.95 86.60 55430.00 88888.00 2007-04-18 14:22:08.000 108 12312.00 86.65 55430.00 88888.00 2007-04-18 14:22:08.125 108 12312.02 86.65 55430.00 88888.00 2007-04-18 14:22:08.250 108 12312.02 86.60 55430.00 88888.00 2007-04-18 14:22:08.375 108 12312.00 86.53 55429.97 88888.00 2007-04-18 14:22:08.500 108 12312.00 86.55 55429.95 88888.00 2007-04-18 14:22:08.625 108 12311.98 86.55 55429.97 88888.00 2007-04-18 14:22:08.750 108 12311.95 86.60 55430.00 88888.00 2007-04-18 14:22:08.875 108 12311.95 86.60 55430.00 88888.00 2007-04-18 14:22:09.000 108 12311.92 86.55 55430.00 88888.00 2007-04-18 14:22:09.125 108 12311.90 86.55 55429.97 88888.00 2007-04-18 14:22:09.250 108 12311.95 86.58 55430.05 88888.00 2007-04-18 14:22:09.375 108 12311.98 86.65 55430.03 88888.00 2007-04-18 14:22:09.500 108 12312.02 86.67 55430.03 88888.00 2007-04-18 14:22:09.625 108 12312.00 86.65 55430.00 88888.00 2007-04-18 14:22:09.750 108 12311.92 86.58 55429.97 88888.00 2007-04-18 14:22:09.875 108 12312.00 86.58 55430.00 88888.00 2007-04-18 14:22:10.000 108 12311.98 86.60 55430.00 88888.00 2007-04-18 14:22:10.125 108 12311.98 86.60 55430.03 88888.00 2007-04-18 14:22:10.250 108 12311.92 86.60 55430.03 88888.00 2007-04-18 14:22:10.375 108 12311.95 86.60 55430.03 88888.00 2007-04-18 14:22:10.500 108 12311.90 86.62 55429.97 88888.00 2007-04-18 14:22:10.625 108 12311.85 86.60 55430.00 88888.00 2007-04-18 14:22:10.750 108 12311.85 86.62 55430.03 88888.00 2007-04-18 14:22:10.875 108 12311.85 86.58 55430.00 88888.00 2007-04-18 14:22:11.000 108 12311.80 86.58 55430.03 88888.00 2007-04-18 14:22:11.125 108 12311.85 86.62 55430.03 88888.00 2007-04-18 14:22:11.250 108 12311.85 86.65 55430.05 88888.00 2007-04-18 14:22:11.375 108 12311.88 86.65 55430.03 88888.00 2007-04-18 14:22:11.500 108 12311.95 86.62 55429.97 88888.00 2007-04-18 14:22:11.625 108 12311.98 86.60 55429.97 88888.00 2007-04-18 14:22:11.750 108 12311.98 86.60 55429.97 88888.00 2007-04-18 14:22:11.875 108 12311.95 86.62 55430.00 88888.00 2007-04-18 14:22:12.000 108 12311.92 86.60 55430.00 88888.00 2007-04-18 14:22:12.125 108 12311.90 86.55 55430.03 88888.00 2007-04-18 14:22:12.250 108 12311.90 86.58 55430.03 88888.00 2007-04-18 14:22:12.375 108 12311.92 86.60 55430.03 88888.00 2007-04-18 14:22:12.500 108 12311.88 86.55 55430.00 88888.00 2007-04-18 14:22:12.625 108 12311.85 86.55 55430.00 88888.00 2007-04-18 14:22:12.750 108 12311.90 86.58 55430.03 88888.00 2007-04-18 14:22:12.875 108 12311.90 86.58 55430.03 88888.00 2007-04-18 14:22:13.000 108 12311.92 86.62 55430.07 88888.00 2007-04-18 14:22:13.125 108 12311.92 86.55 55430.03 88888.00 2007-04-18 14:22:13.250 108 12311.83 86.50 55430.05 88888.00 2007-04-18 14:22:13.375 108 12311.90 86.53 55430.03 88888.00 2007-04-18 14:22:13.500 108 12311.88 86.60 55430.03 88888.00 2007-04-18 14:22:13.625 108 12311.85 86.62 55430.03 88888.00 2007-04-18 14:22:13.750 108 12311.88 86.60 55430.03 88888.00 2007-04-18 14:22:13.875 108 12311.90 86.62 55430.03 88888.00 2007-04-18 14:22:14.000 108 12311.90 86.62 55430.03 88888.00 2007-04-18 14:22:14.125 108 12311.88 86.60 55430.03 88888.00 2007-04-18 14:22:14.250 108 12311.88 86.60 55430.05 88888.00 2007-04-18 14:22:14.375 108 12311.90 86.55 55430.00 88888.00 2007-04-18 14:22:14.500 108 12311.85 86.60 55430.05 88888.00 2007-04-18 14:22:14.625 108 12311.88 86.60 55430.07 88888.00 2007-04-18 14:22:14.750 108 12311.90 86.58 55430.03 88888.00 2007-04-18 14:22:14.875 108 12311.83 86.58 55430.00 88888.00 2007-04-18 14:22:15.000 108 12311.83 86.58 55430.00 88888.00 2007-04-18 14:22:15.125 108 12311.80 86.55 55430.00 88888.00 2007-04-18 14:22:15.250 108 12311.77 86.50 55430.00 88888.00 2007-04-18 14:22:15.375 108 12311.77 86.53 55430.03 88888.00 2007-04-18 14:22:15.500 108 12311.83 86.58 55430.03 88888.00 2007-04-18 14:22:15.625 108 12311.83 86.58 55430.00 88888.00 2007-04-18 14:22:15.750 108 12311.85 86.55 55430.05 88888.00 2007-04-18 14:22:15.875 108 12311.88 86.60 55430.07 88888.00 2007-04-18 14:22:16.000 108 12311.83 86.55 55430.03 88888.00 2007-04-18 14:22:16.125 108 12311.77 86.50 55430.03 88888.00 2007-04-18 14:22:16.250 108 12311.85 86.55 55430.07 88888.00 2007-04-18 14:22:16.375 108 12311.83 86.47 55430.05 88888.00 2007-04-18 14:22:16.500 108 12311.80 86.50 55430.03 88888.00 2007-04-18 14:22:16.625 108 12311.92 86.58 55430.07 88888.00 2007-04-18 14:22:16.750 108 12312.00 86.60 55430.07 88888.00 2007-04-18 14:22:16.875 108 12312.05 86.60 55430.07 88888.00 2007-04-18 14:22:17.000 108 12312.00 86.60 55430.05 88888.00 2007-04-18 14:22:17.125 108 12311.90 86.55 55430.03 88888.00 2007-04-18 14:22:17.250 108 12311.83 86.50 55430.05 88888.00 2007-04-18 14:22:17.375 108 12311.90 86.53 55430.03 88888.00 2007-04-18 14:22:17.500 108 12311.88 86.55 55430.05 88888.00 2007-04-18 14:22:17.625 108 12311.80 86.53 55430.03 88888.00 2007-04-18 14:22:17.750 108 12311.92 86.55 55430.07 88888.00 2007-04-18 14:22:17.875 108 12311.92 86.53 55430.03 88888.00 2007-04-18 14:22:18.000 108 12311.92 86.55 55430.03 88888.00 2007-04-18 14:22:18.125 108 12311.90 86.53 55430.05 88888.00 2007-04-18 14:22:18.250 108 12311.90 86.47 55430.03 88888.00 2007-04-18 14:22:18.375 108 12311.88 86.45 55430.00 88888.00 2007-04-18 14:22:18.500 108 12311.83 86.50 55430.00 88888.00 2007-04-18 14:22:18.625 108 12311.83 86.47 55429.97 88888.00 2007-04-18 14:22:18.750 108 12311.88 86.47 55429.97 88888.00 2007-04-18 14:22:18.875 108 12311.95 86.47 55430.00 88888.00 2007-04-18 14:22:19.000 108 12312.02 86.50 55430.00 88888.00 2007-04-18 14:22:19.125 108 12312.02 86.53 55430.05 88888.00 2007-04-18 14:22:19.250 108 12311.92 86.58 55430.03 88888.00 2007-04-18 14:22:19.375 108 12311.90 86.53 55430.00 88888.00 2007-04-18 14:22:19.500 108 12311.95 86.55 55430.07 88888.00 2007-04-18 14:22:19.625 108 12312.00 86.53 55430.07 88888.00 2007-04-18 14:22:19.750 108 12311.95 86.50 55430.05 88888.00 2007-04-18 14:22:19.875 108 12311.90 86.47 55430.00 88888.00 2007-04-18 14:22:20.000 108 12311.85 86.42 55430.00 88888.00 2007-04-18 14:22:20.125 108 12311.88 86.47 55430.03 88888.00 2007-04-18 14:22:20.250 108 12311.90 86.53 55430.05 88888.00 2007-04-18 14:22:20.375 108 12311.92 86.50 55430.00 88888.00 2007-04-18 14:22:20.500 108 12311.95 86.47 55430.00 88888.00 2007-04-18 14:22:20.625 108 12312.00 86.58 55430.05 88888.00 2007-04-18 14:22:20.750 108 12312.02 86.55 55430.03 88888.00 2007-04-18 14:22:20.875 108 12311.92 86.50 55430.03 88888.00 2007-04-18 14:22:21.000 108 12311.80 86.45 55430.00 88888.00 2007-04-18 14:22:21.125 108 12311.77 86.45 55430.00 88888.00 2007-04-18 14:22:21.250 108 12311.83 86.50 55430.03 88888.00 2007-04-18 14:22:21.375 108 12311.85 86.55 55430.03 88888.00 2007-04-18 14:22:21.500 108 12311.83 86.50 55430.00 88888.00 2007-04-18 14:22:21.625 108 12311.85 86.50 55430.00 88888.00 2007-04-18 14:22:21.750 108 12311.92 86.53 55430.05 88888.00 2007-04-18 14:22:21.875 108 12311.92 86.53 55430.03 88888.00 2007-04-18 14:22:22.000 108 12311.88 86.50 55430.00 88888.00 2007-04-18 14:22:22.125 108 12311.92 86.50 55430.03 88888.00 2007-04-18 14:22:22.250 108 12311.95 86.50 55430.03 88888.00 2007-04-18 14:22:22.375 108 12311.95 86.53 55430.03 88888.00 2007-04-18 14:22:22.500 108 12311.92 86.47 55430.00 88888.00 2007-04-18 14:22:22.625 108 12311.95 86.42 55430.03 88888.00 2007-04-18 14:22:22.750 108 12311.92 86.40 55429.95 88888.00 2007-04-18 14:22:22.875 108 12311.95 86.38 55430.00 88888.00 2007-04-18 14:22:23.000 108 12311.85 86.40 55429.97 88888.00 2007-04-18 14:22:23.125 108 12311.83 86.45 55430.00 88888.00 2007-04-18 14:22:23.250 108 12311.95 86.47 55430.00 88888.00 2007-04-18 14:22:23.375 108 12311.95 86.45 55429.97 88888.00 2007-04-18 14:22:23.500 108 12311.80 86.42 55429.97 88888.00 2007-04-18 14:22:23.625 108 12311.70 86.42 55429.97 88888.00 2007-04-18 14:22:23.750 108 12311.73 86.47 55429.97 88888.00 2007-04-18 14:22:23.875 108 12311.90 86.53 55429.97 88888.00 2007-04-18 14:22:24.000 108 12312.00 86.55 55430.03 88888.00 2007-04-18 14:22:24.125 108 12311.95 86.50 55430.00 88888.00 2007-04-18 14:22:24.250 108 12311.88 86.42 55429.97 88888.00 2007-04-18 14:22:24.375 108 12311.83 86.45 55429.97 88888.00 2007-04-18 14:22:24.500 108 12311.75 86.50 55429.97 88888.00 2007-04-18 14:22:24.625 108 12311.75 86.50 55430.03 88888.00 2007-04-18 14:22:24.750 108 12311.85 86.45 55430.00 88888.00 2007-04-18 14:22:24.875 108 12311.85 86.42 55429.97 88888.00 2007-04-18 14:22:25.000 108 12311.95 86.53 55430.00 88888.00 2007-04-18 14:22:25.125 108 12311.95 86.55 55429.97 88888.00 2007-04-18 14:22:25.250 108 12311.83 86.47 55430.00 88888.00 2007-04-18 14:22:25.375 108 12311.85 86.47 55430.00 88888.00 2007-04-18 14:22:25.500 108 12311.90 86.50 55430.00 88888.00 2007-04-18 14:22:25.625 108 12311.83 86.47 55429.97 88888.00 2007-04-18 14:22:25.750 108 12311.77 86.47 55430.00 88888.00 2007-04-18 14:22:25.875 108 12311.88 86.55 55430.03 88888.00 2007-04-18 14:22:26.000 108 12311.95 86.50 55429.97 88888.00 2007-04-18 14:22:26.125 108 12311.98 86.50 55429.95 88888.00 2007-04-18 14:22:26.250 108 12311.98 86.55 55430.03 88888.00 2007-04-18 14:22:26.375 108 12311.95 86.53 55430.05 88888.00 2007-04-18 14:22:26.500 108 12311.90 86.50 55430.03 88888.00 2007-04-18 14:22:26.625 108 12311.98 86.53 55430.03 88888.00 2007-04-18 14:22:26.750 108 12312.02 86.47 55430.00 88888.00 2007-04-18 14:22:26.875 108 12312.10 86.55 55430.05 88888.00 2007-04-18 14:22:27.000 108 12312.10 86.55 55430.05 88888.00 2007-04-18 14:22:27.125 108 12312.02 86.50 55430.03 88888.00 2007-04-18 14:22:27.250 108 12312.00 86.50 55430.03 88888.00 2007-04-18 14:22:27.375 108 12312.02 86.53 55430.03 88888.00 2007-04-18 14:22:27.500 108 12312.02 86.47 55430.03 88888.00 2007-04-18 14:22:27.625 108 12311.95 86.50 55430.00 88888.00 2007-04-18 14:22:27.750 108 12311.85 86.53 55430.00 88888.00 2007-04-18 14:22:27.875 108 12311.88 86.55 55430.00 88888.00 2007-04-18 14:22:28.000 108 12311.88 86.50 55429.97 88888.00 2007-04-18 14:22:28.125 108 12311.88 86.47 55429.97 88888.00 2007-04-18 14:22:28.250 108 12311.88 86.53 55429.97 88888.00 2007-04-18 14:22:28.375 108 12311.88 86.55 55429.95 88888.00 2007-04-18 14:22:28.500 108 12311.85 86.53 55429.97 88888.00 2007-04-18 14:22:28.625 108 12311.88 86.53 55430.00 88888.00 2007-04-18 14:22:28.750 108 12311.83 86.53 55430.00 88888.00 2007-04-18 14:22:28.875 108 12311.83 86.53 55430.00 88888.00 2007-04-18 14:22:29.000 108 12311.90 86.55 55429.95 88888.00 2007-04-18 14:22:29.125 108 12311.98 86.53 55429.95 88888.00 2007-04-18 14:22:29.250 108 12311.92 86.45 55429.97 88888.00 2007-04-18 14:22:29.375 108 12311.90 86.47 55429.97 88888.00 2007-04-18 14:22:29.500 108 12311.95 86.53 55429.97 88888.00 2007-04-18 14:22:29.625 108 12311.90 86.50 55429.97 88888.00 2007-04-18 14:22:29.750 108 12311.85 86.47 55429.97 88888.00 2007-04-18 14:22:29.875 108 12311.85 86.47 55429.97 88888.00 2007-04-18 14:22:30.000 108 12311.92 86.50 55430.00 88888.00 2007-04-18 14:22:30.125 108 12312.00 86.50 55430.03 88888.00 2007-04-18 14:22:30.250 108 12311.90 86.45 55429.97 88888.00 2007-04-18 14:22:30.375 108 12311.98 86.45 55430.00 88888.00 2007-04-18 14:22:30.500 108 12311.95 86.50 55430.00 88888.00 2007-04-18 14:22:30.625 108 12311.90 86.50 55430.00 88888.00 2007-04-18 14:22:30.750 108 12311.95 86.50 55430.00 88888.00 2007-04-18 14:22:30.875 108 12312.02 86.50 55429.97 88888.00 2007-04-18 14:22:31.000 108 12311.92 86.50 55429.97 88888.00 2007-04-18 14:22:31.125 108 12311.88 86.55 55430.03 88888.00 2007-04-18 14:22:31.250 108 12311.95 86.58 55430.05 88888.00 2007-04-18 14:22:31.375 108 12312.00 86.55 55430.00 88888.00 2007-04-18 14:22:31.500 108 12311.95 86.47 55430.00 88888.00 2007-04-18 14:22:31.625 108 12311.98 86.53 55430.00 88888.00 2007-04-18 14:22:31.750 108 12312.02 86.53 55430.00 88888.00 2007-04-18 14:22:31.875 108 12312.05 86.55 55430.03 88888.00 2007-04-18 14:22:32.000 108 12312.00 86.53 55430.00 88888.00 2007-04-18 14:22:32.125 108 12311.95 86.53 55430.00 88888.00 2007-04-18 14:22:32.250 108 12311.90 86.53 55429.97 88888.00 2007-04-18 14:22:32.375 108 12311.92 86.53 55430.00 88888.00 2007-04-18 14:22:32.500 108 12311.95 86.50 55430.00 88888.00 2007-04-18 14:22:32.625 108 12311.95 86.53 55430.03 88888.00 2007-04-18 14:22:32.750 108 12311.90 86.58 55430.03 88888.00 2007-04-18 14:22:32.875 108 12311.92 86.58 55430.03 88888.00 2007-04-18 14:22:33.000 108 12312.00 86.62 55430.03 88888.00 2007-04-18 14:22:33.125 108 12311.95 86.60 55430.00 88888.00 2007-04-18 14:22:33.250 108 12311.98 86.60 55430.03 88888.00 2007-04-18 14:22:33.375 108 12312.05 86.65 55430.05 88888.00 2007-04-18 14:22:33.500 108 12312.10 86.65 55430.07 88888.00 2007-04-18 14:22:33.625 108 12312.05 86.58 55430.03 88888.00 2007-04-18 14:22:33.750 108 12311.98 86.55 55429.97 88888.00 2007-04-18 14:22:33.875 108 12312.00 86.58 55430.00 88888.00 2007-04-18 14:22:34.000 108 12312.02 86.58 55429.97 88888.00 2007-04-18 14:22:34.125 108 12312.05 86.60 55429.97 88888.00 2007-04-18 14:22:34.250 108 12311.95 86.53 55429.95 88888.00 2007-04-18 14:22:34.375 108 12311.88 86.53 55429.95 88888.00 2007-04-18 14:22:34.500 108 12311.95 86.53 55429.97 88888.00 2007-04-18 14:22:34.625 108 12311.98 86.53 55429.95 88888.00 2007-04-18 14:22:34.750 108 12312.02 86.53 55429.95 88888.00 2007-04-18 14:22:34.875 108 12312.08 86.55 55430.00 88888.00 2007-04-18 14:22:35.000 108 12312.05 86.58 55429.97 88888.00 2007-04-18 14:22:35.125 108 12311.98 86.60 55430.00 88888.00 2007-04-18 14:22:35.250 108 12312.00 86.55 55429.97 88888.00 2007-04-18 14:22:35.375 108 12312.12 86.58 55429.97 88888.00 2007-04-18 14:22:35.500 108 12312.12 86.58 55429.95 88888.00 2007-04-18 14:22:35.625 108 12312.05 86.60 55429.93 88888.00 2007-04-18 14:22:35.750 108 12312.05 86.60 55429.95 88888.00 2007-04-18 14:22:35.875 108 12312.05 86.53 55429.95 88888.00 2007-04-18 14:22:36.000 108 12312.02 86.55 55429.95 88888.00 2007-04-18 14:22:36.125 108 12312.08 86.60 55429.97 88888.00 2007-04-18 14:22:36.250 108 12312.02 86.58 55429.95 88888.00 2007-04-18 14:22:36.375 108 12312.00 86.55 55429.97 88888.00 2007-04-18 14:22:36.500 108 12311.95 86.60 55430.00 88888.00 2007-04-18 14:22:36.625 108 12311.95 86.60 55429.97 88888.00 2007-04-18 14:22:36.750 108 12311.92 86.55 55429.97 88888.00 2007-04-18 14:22:36.875 108 12311.98 86.55 55430.00 88888.00 2007-04-18 14:22:37.000 108 12312.00 86.60 55430.00 88888.00 2007-04-18 14:22:37.125 108 12311.95 86.60 55430.00 88888.00 2007-04-18 14:22:37.250 108 12311.92 86.60 55430.00 88888.00 2007-04-18 14:22:37.375 108 12311.95 86.62 55429.97 88888.00 2007-04-18 14:22:37.500 108 12311.98 86.62 55430.00 88888.00 2007-04-18 14:22:37.625 108 12312.08 86.65 55430.00 88888.00 2007-04-18 14:22:37.750 108 12312.00 86.62 55429.97 88888.00 2007-04-18 14:22:37.875 108 12312.00 86.58 55429.93 88888.00 2007-04-18 14:22:38.000 108 12311.98 86.50 55429.90 88888.00 2007-04-18 14:22:38.125 108 12311.92 86.55 55429.90 88888.00 2007-04-18 14:22:38.250 108 12311.90 86.62 55429.93 88888.00 2007-04-18 14:22:38.375 108 12311.95 86.67 55429.95 88888.00 2007-04-18 14:22:38.500 108 12311.92 86.65 55429.97 88888.00 2007-04-18 14:22:38.625 108 12312.00 86.60 55429.95 88888.00 2007-04-18 14:22:38.750 108 12312.05 86.55 55429.93 88888.00 2007-04-18 14:22:38.875 108 12312.00 86.58 55429.93 88888.00 2007-04-18 14:22:39.000 108 12311.95 86.60 55429.93 88888.00 2007-04-18 14:22:39.125 108 12312.00 86.62 55429.97 88888.00 2007-04-18 14:22:39.250 108 12312.02 86.62 55429.95 88888.00 2007-04-18 14:22:39.375 108 12312.05 86.65 55429.97 88888.00 2007-04-18 14:22:39.500 108 12312.02 86.62 55429.97 88888.00 2007-04-18 14:22:39.625 108 12311.95 86.60 55429.95 88888.00 2007-04-18 14:22:39.750 108 12311.95 86.55 55429.95 88888.00 2007-04-18 14:22:39.875 108 12311.98 86.55 55429.95 88888.00 2007-04-18 14:22:40.000 108 12311.98 86.55 55429.95 88888.00 2007-04-18 14:22:40.125 108 12312.02 86.62 55430.00 88888.00 2007-04-18 14:22:40.250 108 12311.98 86.58 55429.97 88888.00 2007-04-18 14:22:40.375 108 12312.00 86.62 55429.97 88888.00 2007-04-18 14:22:40.500 108 12311.98 86.65 55430.00 88888.00 2007-04-18 14:22:40.625 108 12311.92 86.55 55429.97 88888.00 2007-04-18 14:22:40.750 108 12311.95 86.53 55429.97 88888.00 2007-04-18 14:22:40.875 108 12312.02 86.60 55430.00 88888.00 2007-04-18 14:22:41.000 108 12312.00 86.65 55430.03 88888.00 2007-04-18 14:22:41.125 108 12311.98 86.65 55430.03 88888.00 2007-04-18 14:22:41.250 108 12311.95 86.58 55429.97 88888.00 2007-04-18 14:22:41.375 108 12311.95 86.55 55429.95 88888.00 2007-04-18 14:22:41.500 108 12311.90 86.58 55429.95 88888.00 2007-04-18 14:22:41.625 108 12311.98 86.55 55429.97 88888.00 2007-04-18 14:22:41.750 108 12312.00 86.55 55429.97 88888.00 2007-04-18 14:22:41.875 108 12311.95 86.58 55429.95 88888.00 2007-04-18 14:22:42.000 108 12311.98 86.60 55429.97 88888.00 2007-04-18 14:22:42.125 108 12312.02 86.65 55430.00 88888.00 2007-04-18 14:22:42.250 108 12311.95 86.60 55429.97 88888.00 2007-04-18 14:22:42.375 108 12312.00 86.62 55429.97 88888.00 2007-04-18 14:22:42.500 108 12312.02 86.62 55430.00 88888.00 2007-04-18 14:22:42.625 108 12312.05 86.62 55429.97 88888.00 2007-04-18 14:22:42.750 108 12312.02 86.60 55429.97 88888.00 2007-04-18 14:22:42.875 108 12312.00 86.60 55429.97 88888.00 2007-04-18 14:22:43.000 108 12312.00 86.60 55429.97 88888.00 2007-04-18 14:22:43.125 108 12312.00 86.67 55430.00 88888.00 2007-04-18 14:22:43.250 108 12312.02 86.65 55429.97 88888.00 2007-04-18 14:22:43.375 108 12312.02 86.60 55429.97 88888.00 2007-04-18 14:22:43.500 108 12312.02 86.58 55429.97 88888.00 2007-04-18 14:22:43.625 108 12311.95 86.53 55429.93 88888.00 2007-04-18 14:22:43.750 108 12311.95 86.50 55429.90 88888.00 2007-04-18 14:22:43.875 108 12312.02 86.62 55429.95 88888.00 2007-04-18 14:22:44.000 108 12312.08 86.67 55430.00 88888.00 2007-04-18 14:22:44.125 108 12312.02 86.67 55430.00 88888.00 2007-04-18 14:22:44.250 108 12311.98 86.55 55429.97 88888.00 2007-04-18 14:22:44.375 108 12312.02 86.58 55430.00 88888.00 2007-04-18 14:22:44.500 108 12311.98 86.58 55429.97 88888.00 2007-04-18 14:22:44.625 108 12311.90 86.58 55429.95 88888.00 2007-04-18 14:22:44.750 108 12311.95 86.58 55429.97 88888.00 2007-04-18 14:22:44.875 108 12312.08 86.60 55429.97 88888.00 2007-04-18 14:22:45.000 108 12312.08 86.58 55429.95 88888.00 2007-04-18 14:22:45.125 108 12312.05 86.62 55429.95 88888.00 2007-04-18 14:22:45.250 108 12311.98 86.58 55429.97 88888.00 2007-04-18 14:22:45.375 108 12311.92 86.53 55429.95 88888.00 2007-04-18 14:22:45.500 108 12311.98 86.55 55429.95 88888.00 2007-04-18 14:22:45.625 108 12312.02 86.60 55430.00 88888.00 2007-04-18 14:22:45.750 108 12312.00 86.60 55429.95 88888.00 2007-04-18 14:22:45.875 108 12312.00 86.65 55429.97 88888.00 2007-04-18 14:22:46.000 108 12312.00 86.62 55429.95 88888.00 2007-04-18 14:22:46.125 108 12312.00 86.58 55429.95 88888.00 2007-04-18 14:22:46.250 108 12312.08 86.60 55429.97 88888.00 2007-04-18 14:22:46.375 108 12312.17 86.62 55429.95 88888.00 2007-04-18 14:22:46.500 108 12312.15 86.62 55429.95 88888.00 2007-04-18 14:22:46.625 108 12312.05 86.62 55429.95 88888.00 2007-04-18 14:22:46.750 108 12311.98 86.62 55429.97 88888.00 2007-04-18 14:22:46.875 108 12312.02 86.62 55429.97 88888.00 2007-04-18 14:22:47.000 108 12312.08 86.60 55429.95 88888.00 2007-04-18 14:22:47.125 108 12312.05 86.60 55429.95 88888.00 2007-04-18 14:22:47.250 108 12312.08 86.62 55429.97 88888.00 2007-04-18 14:22:47.375 108 12312.15 86.60 55429.97 88888.00 2007-04-18 14:22:47.500 108 12312.05 86.60 55429.95 88888.00 2007-04-18 14:22:47.625 108 12312.05 86.65 55429.90 88888.00 2007-04-18 14:22:47.750 108 12312.10 86.62 55429.93 88888.00 2007-04-18 14:22:47.875 108 12312.08 86.62 55429.95 88888.00 2007-04-18 14:22:48.000 108 12312.05 86.60 55429.95 88888.00 2007-04-18 14:22:48.125 108 12312.05 86.62 55429.95 88888.00 2007-04-18 14:22:48.250 108 12312.00 86.60 55429.95 88888.00 2007-04-18 14:22:48.375 108 12312.05 86.62 55429.93 88888.00 2007-04-18 14:22:48.500 108 12312.02 86.65 55429.90 88888.00 2007-04-18 14:22:48.625 108 12312.05 86.65 55429.95 88888.00 2007-04-18 14:22:48.750 108 12312.10 86.62 55429.97 88888.00 2007-04-18 14:22:48.875 108 12312.00 86.55 55430.00 88888.00 2007-04-18 14:22:49.000 108 12311.98 86.55 55429.95 88888.00 2007-04-18 14:22:49.125 108 12311.98 86.60 55430.00 88888.00 2007-04-18 14:22:49.250 108 12312.02 86.55 55430.00 88888.00 2007-04-18 14:22:49.375 108 12312.08 86.58 55429.97 88888.00 2007-04-18 14:22:49.500 108 12312.02 86.62 55429.95 88888.00 2007-04-18 14:22:49.625 108 12312.00 86.65 55429.97 88888.00 2007-04-18 14:22:49.750 108 12312.02 86.62 55429.95 88888.00 2007-04-18 14:22:49.875 108 12312.02 86.58 55429.93 88888.00 2007-04-18 14:22:50.000 108 12312.05 86.53 55429.90 88888.00 2007-04-18 14:22:50.125 108 12312.00 86.55 55429.93 88888.00 2007-04-18 14:22:50.250 108 12311.98 86.58 55429.93 88888.00 2007-04-18 14:22:50.375 108 12312.00 86.55 55429.90 88888.00 2007-04-18 14:22:50.500 108 12312.02 86.58 55429.93 88888.00 2007-04-18 14:22:50.625 108 12312.00 86.60 55429.95 88888.00 2007-04-18 14:22:50.750 108 12312.00 86.58 55429.97 88888.00 2007-04-18 14:22:50.875 108 12311.98 86.55 55429.97 88888.00 2007-04-18 14:22:51.000 108 12311.90 86.53 55429.90 88888.00 2007-04-18 14:22:51.125 108 12311.90 86.55 55429.93 88888.00 2007-04-18 14:22:51.250 108 12312.02 86.60 55429.95 88888.00 2007-04-18 14:22:51.375 108 12312.08 86.60 55429.95 88888.00 2007-04-18 14:22:51.500 108 12312.02 86.58 55429.95 88888.00 2007-04-18 14:22:51.625 108 12312.08 86.60 55429.97 88888.00 2007-04-18 14:22:51.750 108 12312.12 86.58 55429.97 88888.00 2007-04-18 14:22:51.875 108 12312.05 86.55 55429.95 88888.00 2007-04-18 14:22:52.000 108 12312.00 86.55 55429.93 88888.00 2007-04-18 14:22:52.125 108 12311.95 86.60 55429.93 88888.00 2007-04-18 14:22:52.250 108 12312.00 86.60 55429.95 88888.00 2007-04-18 14:22:52.375 108 12312.05 86.62 55429.95 88888.00 2007-04-18 14:22:52.500 108 12312.02 86.67 55429.97 88888.00 2007-04-18 14:22:52.625 108 12311.98 86.62 55429.95 88888.00 2007-04-18 14:22:52.750 108 12311.92 86.60 55429.93 88888.00 2007-04-18 14:22:52.875 108 12311.92 86.60 55429.93 88888.00 2007-04-18 14:22:53.000 108 12311.98 86.62 55429.95 88888.00 2007-04-18 14:22:53.125 108 12311.95 86.72 55429.95 88888.00 2007-04-18 14:22:53.250 108 12311.92 86.70 55429.97 88888.00 2007-04-18 14:22:53.375 108 12311.98 86.65 55429.95 88888.00 2007-04-18 14:22:53.500 108 12311.88 86.58 55429.93 88888.00 2007-04-18 14:22:53.625 108 12311.95 86.60 55429.95 88888.00 2007-04-18 14:22:53.750 108 12312.02 86.65 55429.97 88888.00 2007-04-18 14:22:53.875 108 12311.98 86.75 55429.97 88888.00 2007-04-18 14:22:54.000 108 12311.95 86.70 55429.97 88888.00 2007-04-18 14:22:54.125 108 12311.95 86.65 55429.95 88888.00 2007-04-18 14:22:54.250 108 12311.92 86.65 55429.95 88888.00 2007-04-18 14:22:54.375 108 12311.95 86.65 55429.97 88888.00 2007-04-18 14:22:54.500 108 12311.98 86.65 55429.97 88888.00 2007-04-18 14:22:54.625 108 12312.00 86.60 55429.95 88888.00 2007-04-18 14:22:54.750 108 12311.98 86.55 55429.95 88888.00 2007-04-18 14:22:54.875 108 12311.98 86.60 55429.95 88888.00 2007-04-18 14:22:55.000 108 12311.98 86.62 55429.93 88888.00 2007-04-18 14:22:55.125 108 12311.95 86.62 55429.95 88888.00 2007-04-18 14:22:55.250 108 12311.98 86.67 55430.00 88888.00 2007-04-18 14:22:55.375 108 12312.00 86.62 55429.95 88888.00 2007-04-18 14:22:55.500 108 12312.00 86.62 55429.93 88888.00 2007-04-18 14:22:55.625 108 12311.95 86.60 55429.93 88888.00 2007-04-18 14:22:55.750 108 12312.00 86.60 55429.95 88888.00 2007-04-18 14:22:55.875 108 12312.05 86.60 55429.95 88888.00 2007-04-18 14:22:56.000 108 12312.00 86.58 55429.90 88888.00 2007-04-18 14:22:56.125 108 12311.92 86.58 55429.90 88888.00 2007-04-18 14:22:56.250 108 12312.02 86.65 55429.95 88888.00 2007-04-18 14:22:56.375 108 12312.08 86.67 55429.93 88888.00 2007-04-18 14:22:56.500 108 12312.02 86.70 55429.95 88888.00 2007-04-18 14:22:56.625 108 12311.95 86.70 55429.93 88888.00 2007-04-18 14:22:56.750 108 12311.95 86.65 55429.93 88888.00 2007-04-18 14:22:56.875 108 12311.90 86.60 55429.93 88888.00 2007-04-18 14:22:57.000 108 12311.90 86.65 55429.93 88888.00 2007-04-18 14:22:57.125 108 12311.90 86.70 55429.97 88888.00 2007-04-18 14:22:57.250 108 12311.95 86.70 55429.97 88888.00 2007-04-18 14:22:57.375 108 12311.95 86.65 55429.93 88888.00 2007-04-18 14:22:57.500 108 12311.98 86.60 55429.95 88888.00 2007-04-18 14:22:57.625 108 12312.02 86.65 55429.97 88888.00 2007-04-18 14:22:57.750 108 12312.08 86.70 55429.97 88888.00 2007-04-18 14:22:57.875 108 12312.02 86.72 55429.97 88888.00 2007-04-18 14:22:58.000 108 12311.98 86.62 55429.93 88888.00 2007-04-18 14:22:58.125 108 12312.02 86.67 55429.97 88888.00 2007-04-18 14:22:58.250 108 12312.05 86.67 55429.97 88888.00 2007-04-18 14:22:58.375 108 12312.02 86.67 55429.97 88888.00 2007-04-18 14:22:58.500 108 12312.05 86.67 55429.95 88888.00 2007-04-18 14:22:58.625 108 12312.08 86.65 55429.93 88888.00 2007-04-18 14:22:58.750 108 12312.10 86.65 55429.88 88888.00 2007-04-18 14:22:58.875 108 12312.10 86.65 55429.88 88888.00 2007-04-18 14:22:59.000 108 12312.05 86.65 55429.88 88888.00 2007-04-18 14:22:59.125 108 12312.00 86.70 55429.88 88888.00 2007-04-18 14:22:59.250 108 12311.95 86.70 55429.88 88888.00 2007-04-18 14:22:59.375 108 12311.92 86.70 55429.88 88888.00 2007-04-18 14:22:59.500 108 12311.90 86.65 55429.90 88888.00 2007-04-18 14:22:59.625 108 12311.98 86.65 55429.90 88888.00 2007-04-18 14:22:59.750 108 12312.00 86.67 55429.93 88888.00 2007-04-18 14:22:59.875 108 12312.02 86.72 55429.93 88888.00 2007-04-18 14:23:00.000 108 12312.05 86.67 55429.93 88888.00 2007-04-18 14:23:00.125 108 12312.02 86.65 55429.90 88888.00 2007-04-18 14:23:00.250 108 12311.92 86.62 55429.90 88888.00 2007-04-18 14:23:00.375 108 12311.92 86.65 55429.90 88888.00 2007-04-18 14:23:00.500 108 12311.95 86.70 55429.93 88888.00 2007-04-18 14:23:00.625 108 12311.90 86.67 55429.93 88888.00 2007-04-18 14:23:00.750 108 12311.90 86.70 55429.90 88888.00 2007-04-18 14:23:00.875 108 12311.90 86.65 55429.90 88888.00 2007-04-18 14:23:01.000 108 12311.95 86.62 55429.88 88888.00 2007-04-18 14:23:01.125 108 12311.95 86.62 55429.90 88888.00 2007-04-18 14:23:01.250 108 12311.98 86.65 55429.93 88888.00 2007-04-18 14:23:01.375 108 12312.08 86.70 55429.95 88888.00 2007-04-18 14:23:01.500 108 12312.08 86.72 55429.93 88888.00 2007-04-18 14:23:01.625 108 12312.05 86.72 55429.95 88888.00 2007-04-18 14:23:01.750 108 12312.00 86.65 55429.90 88888.00 2007-04-18 14:23:01.875 108 12311.98 86.62 55429.90 88888.00 2007-04-18 14:23:02.000 108 12312.00 86.65 55429.93 88888.00 2007-04-18 14:23:02.125 108 12312.08 86.70 55429.93 88888.00 2007-04-18 14:23:02.250 108 12312.00 86.65 55429.95 88888.00 2007-04-18 14:23:02.375 108 12312.02 86.67 55429.93 88888.00 2007-04-18 14:23:02.500 108 12312.02 86.70 55429.93 88888.00 2007-04-18 14:23:02.625 108 12311.98 86.67 55429.90 88888.00 2007-04-18 14:23:02.750 108 12312.00 86.72 55429.93 88888.00 2007-04-18 14:23:02.875 108 12312.00 86.67 55429.90 88888.00 2007-04-18 14:23:03.000 108 12312.02 86.67 55429.90 88888.00 2007-04-18 14:23:03.125 108 12312.05 86.70 55429.95 88888.00 2007-04-18 14:23:03.250 108 12312.10 86.72 55429.97 88888.00 2007-04-18 14:23:03.375 108 12312.15 86.75 55429.97 88888.00 2007-04-18 14:23:03.500 108 12312.12 86.75 55429.95 88888.00 2007-04-18 14:23:03.625 108 12312.10 86.72 55429.95 88888.00 2007-04-18 14:23:03.750 108 12312.08 86.75 55429.93 88888.00 2007-04-18 14:23:03.875 108 12312.05 86.70 55429.90 88888.00 2007-04-18 14:23:04.000 108 12312.08 86.67 55429.88 88888.00 2007-04-18 14:23:04.125 108 12312.08 86.70 55429.93 88888.00 2007-04-18 14:23:04.250 108 12312.08 86.70 55429.95 88888.00 2007-04-18 14:23:04.375 108 12312.15 86.72 55429.95 88888.00 2007-04-18 14:23:04.500 108 12312.15 86.70 55429.90 88888.00 2007-04-18 14:23:04.625 108 12312.15 86.70 55429.90 88888.00 2007-04-18 14:23:04.750 108 12312.12 86.70 55429.95 88888.00 2007-04-18 14:23:04.875 108 12312.12 86.70 55429.90 88888.00 2007-04-18 14:23:05.000 108 12312.12 86.72 55429.90 88888.00 2007-04-18 14:23:05.125 108 12312.02 86.72 55429.93 88888.00 2007-04-18 14:23:05.250 108 12311.98 86.70 55429.93 88888.00 2007-04-18 14:23:05.375 108 12312.05 86.75 55429.95 88888.00 2007-04-18 14:23:05.500 108 12312.15 86.75 55429.93 88888.00 2007-04-18 14:23:05.625 108 12312.17 86.75 55429.90 88888.00 2007-04-18 14:23:05.750 108 12312.10 86.78 55429.90 88888.00 2007-04-18 14:23:05.875 108 12312.05 86.70 55429.88 88888.00 2007-04-18 14:23:06.000 108 12312.00 86.70 55429.90 88888.00 2007-04-18 14:23:06.125 108 12312.05 86.72 55429.90 88888.00 2007-04-18 14:23:06.250 108 12312.08 86.70 55429.90 88888.00 2007-04-18 14:23:06.375 108 12312.05 86.67 55429.90 88888.00 2007-04-18 14:23:06.500 108 12312.00 86.67 55429.90 88888.00 2007-04-18 14:23:06.625 108 12312.02 86.70 55429.93 88888.00 2007-04-18 14:23:06.750 108 12312.05 86.70 55429.93 88888.00 2007-04-18 14:23:06.875 108 12312.00 86.67 55429.90 88888.00 2007-04-18 14:23:07.000 108 12311.95 86.60 55429.90 88888.00 2007-04-18 14:23:07.125 108 12311.98 86.67 55429.93 88888.00 2007-04-18 14:23:07.250 108 12312.05 86.67 55429.95 88888.00 2007-04-18 14:23:07.375 108 12312.05 86.62 55429.93 88888.00 2007-04-18 14:23:07.500 108 12312.08 86.65 55429.95 88888.00 2007-04-18 14:23:07.625 108 12312.10 86.75 55429.95 88888.00 2007-04-18 14:23:07.750 108 12312.15 86.80 55430.00 88888.00 2007-04-18 14:23:07.875 108 12312.10 86.72 55429.95 88888.00 2007-04-18 14:23:08.000 108 12312.12 86.72 55429.95 88888.00 2007-04-18 14:23:08.125 108 12312.17 86.78 55429.95 88888.00 2007-04-18 14:23:08.250 108 12312.15 86.75 55429.95 88888.00 2007-04-18 14:23:08.375 108 12312.15 86.75 55429.93 88888.00 2007-04-18 14:23:08.500 108 12312.15 86.72 55429.90 88888.00 2007-04-18 14:23:08.625 108 12312.15 86.70 55429.90 88888.00 2007-04-18 14:23:08.750 108 12312.12 86.70 55429.90 88888.00 2007-04-18 14:23:08.875 108 12312.17 86.72 55429.93 88888.00 2007-04-18 14:23:09.000 108 12312.15 86.72 55429.97 88888.00 2007-04-18 14:23:09.125 108 12312.15 86.72 55429.95 88888.00 2007-04-18 14:23:09.250 108 12312.08 86.70 55429.95 88888.00 2007-04-18 14:23:09.375 108 12312.02 86.67 55429.90 88888.00 2007-04-18 14:23:09.500 108 12312.00 86.67 55429.90 88888.00 2007-04-18 14:23:09.625 108 12312.00 86.67 55429.93 88888.00 2007-04-18 14:23:09.750 108 12312.05 86.75 55429.93 88888.00 2007-04-18 14:23:09.875 108 12312.05 86.78 55429.97 88888.00 2007-04-18 14:23:10.000 108 12312.05 86.75 55429.95 88888.00 2007-04-18 14:23:10.125 108 12312.00 86.72 55429.93 88888.00 2007-04-18 14:23:10.250 108 12312.05 86.62 55429.95 88888.00 2007-04-18 14:23:10.375 108 12312.05 86.65 55429.95 88888.00 2007-04-18 14:23:10.500 108 12312.15 86.75 55429.97 88888.00 2007-04-18 14:23:10.625 108 12312.15 86.72 55429.97 88888.00 2007-04-18 14:23:10.750 108 12312.12 86.72 55429.95 88888.00 2007-04-18 14:23:10.875 108 12312.10 86.67 55429.95 88888.00 2007-04-18 14:23:11.000 108 12312.12 86.67 55429.93 88888.00 2007-04-18 14:23:11.125 108 12312.05 86.70 55429.90 88888.00 2007-04-18 14:23:11.250 108 12312.05 86.72 55429.88 88888.00 2007-04-18 14:23:11.375 108 12312.12 86.70 55429.93 88888.00 2007-04-18 14:23:11.500 108 12312.10 86.67 55429.90 88888.00 2007-04-18 14:23:11.625 108 12312.05 86.62 55429.82 88888.00 2007-04-18 14:23:11.750 108 12312.05 86.62 55429.88 88888.00 2007-04-18 14:23:11.875 108 12312.05 86.65 55429.90 88888.00 2007-04-18 14:23:12.000 108 12312.08 86.67 55429.95 88888.00 2007-04-18 14:23:12.125 108 12312.12 86.75 55430.00 88888.00 2007-04-18 14:23:12.250 108 12312.08 86.72 55429.93 88888.00 2007-04-18 14:23:12.375 108 12312.02 86.72 55429.90 88888.00 2007-04-18 14:23:12.500 108 12312.02 86.70 55429.90 88888.00 2007-04-18 14:23:12.625 108 12312.12 86.72 55429.95 88888.00 2007-04-18 14:23:12.750 108 12312.10 86.70 55429.95 88888.00 2007-04-18 14:23:12.875 108 12312.10 86.67 55429.93 88888.00 2007-04-18 14:23:13.000 108 12312.15 86.67 55429.93 88888.00 2007-04-18 14:23:13.125 108 12312.20 86.65 55429.95 88888.00 2007-04-18 14:23:13.250 108 12312.10 86.67 55429.97 88888.00 2007-04-18 14:23:13.375 108 12312.08 86.70 55429.95 88888.00 2007-04-18 14:23:13.500 108 12312.08 86.70 55429.93 88888.00 2007-04-18 14:23:13.625 108 12312.08 86.62 55429.88 88888.00 2007-04-18 14:23:13.750 108 12312.05 86.65 55429.90 88888.00 2007-04-18 14:23:13.875 108 12312.08 86.70 55429.90 88888.00 2007-04-18 14:23:14.000 108 12312.12 86.72 55429.90 88888.00 2007-04-18 14:23:14.125 108 12312.12 86.70 55429.93 88888.00 2007-04-18 14:23:14.250 108 12312.02 86.65 55429.88 88888.00 2007-04-18 14:23:14.375 108 12312.00 86.62 55429.88 88888.00 2007-04-18 14:23:14.500 108 12311.95 86.65 55429.88 88888.00 2007-04-18 14:23:14.625 108 12311.98 86.67 55429.90 88888.00 2007-04-18 14:23:14.750 108 12312.00 86.75 55429.88 88888.00 2007-04-18 14:23:14.875 108 12312.02 86.75 55429.88 88888.00 2007-04-18 14:23:15.000 108 12312.05 86.67 55429.82 88888.00 2007-04-18 14:23:15.125 108 12312.02 86.67 55429.85 88888.00 2007-04-18 14:23:15.250 108 12312.05 86.70 55429.90 88888.00 2007-04-18 14:23:15.375 108 12312.02 86.72 55429.90 88888.00 2007-04-18 14:23:15.500 108 12312.00 86.75 55429.90 88888.00 2007-04-18 14:23:15.625 108 12312.00 86.67 55429.88 88888.00 2007-04-18 14:23:15.750 108 12312.08 86.67 55429.88 88888.00 2007-04-18 14:23:15.875 108 12312.08 86.67 55429.90 88888.00 2007-04-18 14:23:16.000 108 12312.08 86.70 55429.88 88888.00 2007-04-18 14:23:16.125 108 12312.05 86.72 55429.90 88888.00 2007-04-18 14:23:16.250 108 12312.00 86.75 55429.90 88888.00 2007-04-18 14:23:16.375 108 12312.02 86.72 55429.93 88888.00 2007-04-18 14:23:16.500 108 12312.00 86.70 55429.93 88888.00 2007-04-18 14:23:16.625 108 12312.00 86.67 55429.90 88888.00 2007-04-18 14:23:16.750 108 12312.02 86.67 55429.90 88888.00 2007-04-18 14:23:16.875 108 12312.02 86.65 55429.88 88888.00 2007-04-18 14:23:17.000 108 12311.98 86.67 55429.88 88888.00 2007-04-18 14:23:17.125 108 12312.02 86.70 55429.90 88888.00 2007-04-18 14:23:17.250 108 12312.00 86.70 55429.88 88888.00 2007-04-18 14:23:17.375 108 12311.98 86.65 55429.85 88888.00 2007-04-18 14:23:17.500 108 12312.05 86.72 55429.90 88888.00 2007-04-18 14:23:17.625 108 12312.08 86.75 55429.90 88888.00 2007-04-18 14:23:17.750 108 12312.00 86.70 55429.88 88888.00 2007-04-18 14:23:17.875 108 12311.92 86.70 55429.88 88888.00 2007-04-18 14:23:18.000 108 12311.92 86.67 55429.85 88888.00 2007-04-18 14:23:18.125 108 12312.00 86.70 55429.88 88888.00 2007-04-18 14:23:18.250 108 12312.02 86.78 55429.93 88888.00 2007-04-18 14:23:18.375 108 12312.02 86.78 55429.90 88888.00 2007-04-18 14:23:18.500 108 12312.00 86.75 55429.90 88888.00 2007-04-18 14:23:18.625 108 12312.02 86.75 55429.90 88888.00 2007-04-18 14:23:18.750 108 12312.10 86.72 55429.93 88888.00 2007-04-18 14:23:18.875 108 12312.08 86.67 55429.88 88888.00 2007-04-18 14:23:19.000 108 12312.02 86.70 55429.88 88888.00 2007-04-18 14:23:19.125 108 12311.98 86.72 55429.88 88888.00 2007-04-18 14:23:19.250 108 12311.98 86.70 55429.90 88888.00 2007-04-18 14:23:19.375 108 12312.00 86.78 55429.88 88888.00 2007-04-18 14:23:19.500 108 12311.98 86.80 55429.93 88888.00 2007-04-18 14:23:19.625 108 12311.95 86.78 55429.90 88888.00 2007-04-18 14:23:19.750 108 12311.98 86.78 55429.93 88888.00 2007-04-18 14:23:19.875 108 12312.00 86.72 55429.93 88888.00 2007-04-18 14:23:20.000 108 12312.00 86.70 55429.93 88888.00 2007-04-18 14:23:20.125 108 12312.00 86.72 55429.90 88888.00 2007-04-18 14:23:20.250 108 12312.02 86.70 55429.93 88888.00 2007-04-18 14:23:20.375 108 12312.00 86.70 55429.90 88888.00 2007-04-18 14:23:20.500 108 12311.95 86.75 55429.88 88888.00 2007-04-18 14:23:20.625 108 12311.95 86.83 55429.88 88888.00 2007-04-18 14:23:20.750 108 12311.98 86.80 55429.90 88888.00 2007-04-18 14:23:20.875 108 12311.98 86.80 55429.88 88888.00 2007-04-18 14:23:21.000 108 12312.00 86.78 55429.88 88888.00 2007-04-18 14:23:21.125 108 12312.05 86.70 55429.88 88888.00 2007-04-18 14:23:21.250 108 12312.05 86.72 55429.90 88888.00 2007-04-18 14:23:21.375 108 12312.02 86.75 55429.90 88888.00 2007-04-18 14:23:21.500 108 12312.02 86.72 55429.90 88888.00 2007-04-18 14:23:21.625 108 12312.00 86.70 55429.90 88888.00 2007-04-18 14:23:21.750 108 12312.02 86.70 55429.93 88888.00 2007-04-18 14:23:21.875 108 12312.05 86.75 55429.93 88888.00 2007-04-18 14:23:22.000 108 12312.08 86.75 55429.90 88888.00 2007-04-18 14:23:22.125 108 12312.08 86.75 55429.90 88888.00 2007-04-18 14:23:22.250 108 12311.98 86.78 55429.90 88888.00 2007-04-18 14:23:22.375 108 12311.92 86.72 55429.90 88888.00 2007-04-18 14:23:22.500 108 12311.92 86.70 55429.93 88888.00 2007-04-18 14:23:22.625 108 12311.95 86.70 55429.90 88888.00 2007-04-18 14:23:22.750 108 12311.95 86.72 55429.90 88888.00 2007-04-18 14:23:22.875 108 12311.98 86.72 55429.90 88888.00 2007-04-18 14:23:23.000 108 12312.02 86.67 55429.88 88888.00 2007-04-18 14:23:23.125 108 12312.08 86.72 55429.90 88888.00 2007-04-18 14:23:23.250 108 12312.00 86.72 55429.90 88888.00 2007-04-18 14:23:23.375 108 12312.00 86.70 55429.88 88888.00 2007-04-18 14:23:23.500 108 12312.02 86.75 55429.88 88888.00 2007-04-18 14:23:23.625 108 12312.02 86.75 55429.90 88888.00 2007-04-18 14:23:23.750 108 12312.00 86.78 55429.90 88888.00 2007-04-18 14:23:23.875 108 12312.00 86.80 55429.95 88888.00 2007-04-18 14:23:24.000 108 12312.05 86.78 55429.95 88888.00 2007-04-18 14:23:24.125 108 12312.00 86.75 55429.95 88888.00 2007-04-18 14:23:24.250 108 12311.95 86.75 55429.95 88888.00 2007-04-18 14:23:24.375 108 12312.00 86.72 55429.95 88888.00 2007-04-18 14:23:24.500 108 12311.98 86.72 55429.93 88888.00 2007-04-18 14:23:24.625 108 12311.98 86.75 55429.95 88888.00 2007-04-18 14:23:24.750 108 12312.00 86.70 55429.93 88888.00 2007-04-18 14:23:24.875 108 12312.00 86.72 55429.88 88888.00 2007-04-18 14:23:25.000 108 12312.05 86.70 55429.88 88888.00 2007-04-18 14:23:25.125 108 12312.05 86.70 55429.88 88888.00 2007-04-18 14:23:25.250 108 12312.08 86.72 55429.88 88888.00 2007-04-18 14:23:25.375 108 12312.05 86.72 55429.90 88888.00 2007-04-18 14:23:25.500 108 12311.98 86.72 55429.93 88888.00 2007-04-18 14:23:25.625 108 12312.00 86.78 55429.93 88888.00 2007-04-18 14:23:25.750 108 12312.00 86.80 55429.93 88888.00 2007-04-18 14:23:25.875 108 12312.00 86.78 55429.93 88888.00 2007-04-18 14:23:26.000 108 12311.98 86.72 55429.90 88888.00 2007-04-18 14:23:26.125 108 12312.00 86.75 55429.90 88888.00 2007-04-18 14:23:26.250 108 12312.00 86.72 55429.95 88888.00 2007-04-18 14:23:26.375 108 12312.08 86.80 55430.00 88888.00 2007-04-18 14:23:26.500 108 12312.12 86.83 55429.97 88888.00 2007-04-18 14:23:26.625 108 12312.05 86.78 55429.95 88888.00 2007-04-18 14:23:26.750 108 12312.02 86.75 55429.93 88888.00 2007-04-18 14:23:26.875 108 12312.05 86.80 55429.93 88888.00 2007-04-18 14:23:27.000 108 12312.05 86.83 55429.97 88888.00 2007-04-18 14:23:27.125 108 12312.02 86.80 55429.97 88888.00 2007-04-18 14:23:27.250 108 12311.95 86.78 55429.93 88888.00 2007-04-18 14:23:27.375 108 12311.95 86.75 55429.90 88888.00 2007-04-18 14:23:27.500 108 12311.98 86.78 55429.93 88888.00 2007-04-18 14:23:27.625 108 12312.00 86.80 55429.97 88888.00 2007-04-18 14:23:27.750 108 12312.05 86.83 55429.97 88888.00 2007-04-18 14:23:27.875 108 12312.08 86.75 55429.95 88888.00 2007-04-18 14:23:28.000 108 12312.10 86.75 55429.90 88888.00 2007-04-18 14:23:28.125 108 12312.08 86.75 55429.93 88888.00 2007-04-18 14:23:28.250 108 12312.02 86.75 55429.93 88888.00 2007-04-18 14:23:28.375 108 12312.02 86.72 55429.95 88888.00 2007-04-18 14:23:28.500 108 12312.02 86.72 55429.90 88888.00 2007-04-18 14:23:28.625 108 12312.00 86.75 55429.93 88888.00 2007-04-18 14:23:28.750 108 12312.02 86.78 55429.93 88888.00 2007-04-18 14:23:28.875 108 12312.05 86.85 55429.97 88888.00 2007-04-18 14:23:29.000 108 12312.00 86.80 55429.93 88888.00 2007-04-18 14:23:29.125 108 12311.95 86.75 55429.90 88888.00 2007-04-18 14:23:29.250 108 12312.00 86.78 55429.90 88888.00 2007-04-18 14:23:29.375 108 12312.08 86.75 55429.93 88888.00 2007-04-18 14:23:29.500 108 12312.05 86.70 55429.95 88888.00 2007-04-18 14:23:29.625 108 12312.05 86.70 55429.93 88888.00 2007-04-18 14:23:29.750 108 12312.05 86.75 55429.90 88888.00 2007-04-18 14:23:29.875 108 12312.00 86.78 55429.88 88888.00 2007-04-18 14:23:30.000 108 12311.92 86.72 55429.90 88888.00 2007-04-18 14:23:30.125 108 12311.95 86.75 55429.93 88888.00 2007-04-18 14:23:30.250 108 12311.98 86.80 55429.90 88888.00 2007-04-18 14:23:30.375 108 12312.00 86.78 55429.85 88888.00 2007-04-18 14:23:30.500 108 12312.00 86.78 55429.88 88888.00 2007-04-18 14:23:30.625 108 12311.95 86.78 55429.95 88888.00 2007-04-18 14:23:30.750 108 12311.92 86.78 55429.93 88888.00 2007-04-18 14:23:30.875 108 12312.02 86.80 55429.95 88888.00 2007-04-18 14:23:31.000 108 12312.00 86.75 55429.95 88888.00 2007-04-18 14:23:31.125 108 12311.90 86.70 55429.93 88888.00 2007-04-18 14:23:31.250 108 12311.85 86.70 55429.93 88888.00 2007-04-18 14:23:31.375 108 12311.90 86.78 55429.97 88888.00 2007-04-18 14:23:31.500 108 12311.95 86.75 55429.93 88888.00 2007-04-18 14:23:31.625 108 12311.92 86.72 55429.93 88888.00 2007-04-18 14:23:31.750 108 12311.95 86.70 55429.93 88888.00 2007-04-18 14:23:31.875 108 12311.98 86.67 55429.95 88888.00 2007-04-18 14:23:32.000 108 12311.98 86.65 55429.93 88888.00 2007-04-18 14:23:32.125 108 12311.98 86.62 55429.93 88888.00 2007-04-18 14:23:32.250 108 12311.98 86.67 55429.95 88888.00 2007-04-18 14:23:32.375 108 12311.92 86.65 55429.93 88888.00 2007-04-18 14:23:32.500 108 12311.90 86.70 55429.90 88888.00 2007-04-18 14:23:32.625 108 12311.90 86.65 55429.90 88888.00 2007-04-18 14:23:32.750 108 12311.95 86.62 55429.88 88888.00 2007-04-18 14:23:32.875 108 12311.95 86.60 55429.88 88888.00 2007-04-18 14:23:33.000 108 12312.00 86.67 55429.90 88888.00 2007-04-18 14:23:33.125 108 12311.95 86.67 55429.90 88888.00 2007-04-18 14:23:33.250 108 12311.95 86.67 55429.93 88888.00 2007-04-18 14:23:33.375 108 12311.98 86.70 55429.93 88888.00 2007-04-18 14:23:33.500 108 12311.95 86.67 55429.93 88888.00 2007-04-18 14:23:33.625 108 12311.92 86.70 55429.93 88888.00 2007-04-18 14:23:33.750 108 12311.98 86.67 55429.93 88888.00 2007-04-18 14:23:33.875 108 12312.02 86.65 55429.93 88888.00 2007-04-18 14:23:34.000 108 12312.02 86.67 55429.95 88888.00 2007-04-18 14:23:34.125 108 12311.98 86.65 55429.93 88888.00 2007-04-18 14:23:34.250 108 12311.92 86.67 55429.97 88888.00 2007-04-18 14:23:34.375 108 12311.95 86.67 55429.95 88888.00 2007-04-18 14:23:34.500 108 12311.95 86.67 55429.93 88888.00 2007-04-18 14:23:34.625 108 12311.95 86.67 55429.90 88888.00 2007-04-18 14:23:34.750 108 12311.95 86.65 55429.88 88888.00 2007-04-18 14:23:34.875 108 12311.88 86.67 55429.88 88888.00 2007-04-18 14:23:35.000 108 12311.88 86.62 55429.85 88888.00 2007-04-18 14:23:35.125 108 12311.90 86.62 55429.88 88888.00 2007-04-18 14:23:35.250 108 12311.85 86.62 55429.90 88888.00 2007-04-18 14:23:35.375 108 12311.88 86.67 55429.93 88888.00 2007-04-18 14:23:35.500 108 12311.88 86.67 55429.90 88888.00 2007-04-18 14:23:35.625 108 12311.92 86.65 55429.90 88888.00 2007-04-18 14:23:35.750 108 12311.88 86.65 55429.90 88888.00 2007-04-18 14:23:35.875 108 12311.92 86.65 55429.93 88888.00 2007-04-18 14:23:36.000 108 12311.95 86.67 55429.93 88888.00 2007-04-18 14:23:36.125 108 12311.95 86.67 55429.90 88888.00 2007-04-18 14:23:36.250 108 12311.90 86.62 55429.93 88888.00 2007-04-18 14:23:36.375 108 12311.92 86.62 55429.93 88888.00 2007-04-18 14:23:36.500 108 12311.95 86.62 55429.95 88888.00 2007-04-18 14:23:36.625 108 12311.92 86.60 55429.93 88888.00 2007-04-18 14:23:36.750 108 12311.92 86.62 55429.93 88888.00 2007-04-18 14:23:36.875 108 12311.90 86.67 55429.93 88888.00 2007-04-18 14:23:37.000 108 12311.92 86.70 55429.93 88888.00 2007-04-18 14:23:37.125 108 12311.85 86.62 55429.97 88888.00 2007-04-18 14:23:37.250 108 12311.90 86.62 55429.97 88888.00 2007-04-18 14:23:37.375 108 12311.98 86.65 55429.97 88888.00 2007-04-18 14:23:37.500 108 12311.92 86.65 55430.00 88888.00 2007-04-18 14:23:37.625 108 12311.90 86.65 55429.97 88888.00 2007-04-18 14:23:37.750 108 12311.90 86.67 55429.97 88888.00 2007-04-18 14:23:37.875 108 12311.92 86.67 55429.95 88888.00 2007-04-18 14:23:38.000 108 12311.92 86.67 55429.95 88888.00 2007-04-18 14:23:38.125 108 12311.95 86.70 55429.95 88888.00 2007-04-18 14:23:38.250 108 12312.00 86.65 55429.95 88888.00 2007-04-18 14:23:38.375 108 12312.00 86.62 55429.95 88888.00 2007-04-18 14:23:38.500 108 12312.02 86.67 55429.93 88888.00 2007-04-18 14:23:38.625 108 12312.02 86.70 55429.93 88888.00 2007-04-18 14:23:38.750 108 12312.00 86.65 55429.90 88888.00 2007-04-18 14:23:38.875 108 12311.95 86.65 55429.90 88888.00 2007-04-18 14:23:39.000 108 12311.95 86.65 55429.85 88888.00 2007-04-18 14:23:39.125 108 12312.00 86.65 55429.90 88888.00 2007-04-18 14:23:39.250 108 12311.98 86.58 55429.93 88888.00 2007-04-18 14:23:39.375 108 12312.02 86.60 55429.95 88888.00 2007-04-18 14:23:39.500 108 12312.08 86.62 55429.97 88888.00 2007-04-18 14:23:39.625 108 12311.98 86.65 55429.97 88888.00 2007-04-18 14:23:39.750 108 12311.92 86.60 55429.95 88888.00 2007-04-18 14:23:39.875 108 12311.90 86.58 55429.93 88888.00 2007-04-18 14:23:40.000 108 12311.90 86.62 55429.93 88888.00 2007-04-18 14:23:40.125 108 12312.00 86.67 55429.93 88888.00 2007-04-18 14:23:40.250 108 12311.95 86.62 55429.95 88888.00 2007-04-18 14:23:40.375 108 12311.92 86.60 55429.95 88888.00 2007-04-18 14:23:40.500 108 12311.90 86.58 55429.95 88888.00 2007-04-18 14:23:40.625 108 12311.95 86.65 55429.97 88888.00 2007-04-18 14:23:40.750 108 12311.95 86.67 55430.00 88888.00 2007-04-18 14:23:40.875 108 12311.95 86.65 55429.97 88888.00 2007-04-18 14:23:41.000 108 12311.98 86.65 55429.95 88888.00 2007-04-18 14:23:41.125 108 12311.98 86.58 55429.93 88888.00 2007-04-18 14:23:41.250 108 12311.90 86.58 55429.93 88888.00 2007-04-18 14:23:41.375 108 12311.88 86.58 55429.88 88888.00 2007-04-18 14:23:41.500 108 12311.85 86.65 55429.93 88888.00 2007-04-18 14:23:41.625 108 12311.90 86.65 55429.95 88888.00 2007-04-18 14:23:41.750 108 12311.92 86.62 55429.95 88888.00 2007-04-18 14:23:41.875 108 12311.90 86.60 55429.93 88888.00 2007-04-18 14:23:42.000 108 12311.95 86.67 55429.95 88888.00 2007-04-18 14:23:42.125 108 12311.98 86.62 55429.90 88888.00 2007-04-18 14:23:42.250 108 12311.90 86.60 55429.90 88888.00 2007-04-18 14:23:42.375 108 12312.00 86.65 55429.90 88888.00 2007-04-18 14:23:42.500 108 12312.02 86.60 55429.93 88888.00 2007-04-18 14:23:42.625 108 12311.98 86.60 55429.93 88888.00 2007-04-18 14:23:42.750 108 12311.88 86.60 55429.93 88888.00 2007-04-18 14:23:42.875 108 12311.85 86.60 55429.95 88888.00 2007-04-18 14:23:43.000 108 12311.95 86.60 55429.93 88888.00 2007-04-18 14:23:43.125 108 12311.95 86.65 55429.95 88888.00 2007-04-18 14:23:43.250 108 12311.98 86.60 55429.90 88888.00 2007-04-18 14:23:43.375 108 12311.98 86.58 55429.93 88888.00 2007-04-18 14:23:43.500 108 12311.88 86.55 55429.95 88888.00 2007-04-18 14:23:43.625 108 12311.98 86.67 55429.97 88888.00 2007-04-18 14:23:43.750 108 12312.00 86.67 55429.97 88888.00 2007-04-18 14:23:43.875 108 12312.00 86.58 55429.95 88888.00 2007-04-18 14:23:44.000 108 12311.95 86.58 55429.93 88888.00 2007-04-18 14:23:44.125 108 12311.92 86.58 55429.95 88888.00 2007-04-18 14:23:44.250 108 12311.90 86.55 55429.93 88888.00 2007-04-18 14:23:44.375 108 12311.95 86.58 55429.90 88888.00 2007-04-18 14:23:44.500 108 12311.92 86.62 55429.90 88888.00 2007-04-18 14:23:44.625 108 12311.88 86.58 55429.88 88888.00 2007-04-18 14:23:44.750 108 12311.90 86.55 55429.90 88888.00 2007-04-18 14:23:44.875 108 12311.92 86.58 55429.90 88888.00 2007-04-18 14:23:45.000 108 12311.92 86.62 55429.88 88888.00 2007-04-18 14:23:45.125 108 12311.95 86.65 55429.90 88888.00 2007-04-18 14:23:45.250 108 12311.98 86.65 55429.93 88888.00 2007-04-18 14:23:45.375 108 12312.05 86.67 55429.95 88888.00 2007-04-18 14:23:45.500 108 12311.98 86.65 55429.95 88888.00 2007-04-18 14:23:45.625 108 12311.90 86.60 55429.93 88888.00 2007-04-18 14:23:45.750 108 12311.88 86.62 55429.88 88888.00 2007-04-18 14:23:45.875 108 12311.90 86.62 55429.88 88888.00 2007-04-18 14:23:46.000 108 12311.92 86.60 55429.90 88888.00 2007-04-18 14:23:46.125 108 12311.95 86.62 55429.90 88888.00 2007-04-18 14:23:46.250 108 12311.85 86.58 55429.88 88888.00 2007-04-18 14:23:46.375 108 12311.85 86.58 55429.88 88888.00 2007-04-18 14:23:46.500 108 12311.90 86.62 55429.90 88888.00 2007-04-18 14:23:46.625 108 12311.95 86.55 55429.90 88888.00 2007-04-18 14:23:46.750 108 12311.90 86.55 55429.88 88888.00 2007-04-18 14:23:46.875 108 12311.92 86.53 55429.88 88888.00 2007-04-18 14:23:47.000 108 12312.00 86.58 55429.85 88888.00 2007-04-18 14:23:47.125 108 12312.02 86.55 55429.85 88888.00 2007-04-18 14:23:47.250 108 12311.92 86.58 55429.88 88888.00 2007-04-18 14:23:47.375 108 12311.90 86.60 55429.88 88888.00 2007-04-18 14:23:47.500 108 12311.90 86.58 55429.90 88888.00 2007-04-18 14:23:47.625 108 12311.85 86.60 55429.93 88888.00 2007-04-18 14:23:47.750 108 12311.85 86.60 55429.90 88888.00 2007-04-18 14:23:47.875 108 12311.85 86.58 55429.88 88888.00 2007-04-18 14:23:48.000 108 12311.83 86.58 55429.88 88888.00 2007-04-18 14:23:48.125 108 12311.88 86.58 55429.93 88888.00 2007-04-18 14:23:48.250 108 12311.88 86.58 55429.93 88888.00 2007-04-18 14:23:48.375 108 12311.83 86.58 55429.90 88888.00 2007-04-18 14:23:48.500 108 12311.83 86.58 55429.85 88888.00 2007-04-18 14:23:48.625 108 12311.85 86.58 55429.85 88888.00 2007-04-18 14:23:48.750 108 12311.90 86.60 55429.88 88888.00 2007-04-18 14:23:48.875 108 12311.90 86.60 55429.88 88888.00 2007-04-18 14:23:49.000 108 12311.92 86.60 55429.85 88888.00 2007-04-18 14:23:49.125 108 12311.92 86.53 55429.88 88888.00 2007-04-18 14:23:49.250 108 12311.92 86.53 55429.90 88888.00 2007-04-18 14:23:49.375 108 12311.88 86.55 55429.88 88888.00 2007-04-18 14:23:49.500 108 12311.77 86.55 55429.82 88888.00 2007-04-18 14:23:49.625 108 12311.80 86.50 55429.85 88888.00 2007-04-18 14:23:49.750 108 12311.88 86.50 55429.85 88888.00 2007-04-18 14:23:49.875 108 12311.98 86.55 55429.85 88888.00 2007-04-18 14:23:50.000 108 12311.98 86.58 55429.85 88888.00 2007-04-18 14:23:50.125 108 12311.98 86.58 55429.85 88888.00 2007-04-18 14:23:50.250 108 12311.92 86.55 55429.88 88888.00 2007-04-18 14:23:50.375 108 12311.88 86.58 55429.88 88888.00 2007-04-18 14:23:50.500 108 12311.85 86.55 55429.90 88888.00 2007-04-18 14:23:50.625 108 12311.85 86.53 55429.90 88888.00 2007-04-18 14:23:50.750 108 12311.92 86.50 55429.93 88888.00 2007-04-18 14:23:50.875 108 12311.95 86.55 55429.88 88888.00 2007-04-18 14:23:51.000 108 12311.90 86.55 55429.85 88888.00 2007-04-18 14:23:51.125 108 12311.88 86.50 55429.90 88888.00 2007-04-18 14:23:51.250 108 12311.92 86.50 55429.85 88888.00 2007-04-18 14:23:51.375 108 12311.95 86.50 55429.85 88888.00 2007-04-18 14:23:51.500 108 12311.83 86.53 55429.85 88888.00 2007-04-18 14:23:51.625 108 12311.83 86.55 55429.90 88888.00 2007-04-18 14:23:51.750 108 12311.95 86.58 55429.90 88888.00 2007-04-18 14:23:51.875 108 12311.95 86.60 55429.93 88888.00 2007-04-18 14:23:52.000 108 12311.90 86.60 55429.93 88888.00 2007-04-18 14:23:52.125 108 12311.90 86.55 55429.95 88888.00 2007-04-18 14:23:52.250 108 12311.83 86.53 55429.93 88888.00 2007-04-18 14:23:52.375 108 12311.85 86.58 55429.95 88888.00 2007-04-18 14:23:52.500 108 12311.88 86.55 55429.90 88888.00 2007-04-18 14:23:52.625 108 12311.90 86.58 55429.90 88888.00 2007-04-18 14:23:52.750 108 12311.92 86.60 55429.90 88888.00 2007-04-18 14:23:52.875 108 12311.90 86.62 55429.88 88888.00 2007-04-18 14:23:53.000 108 12311.85 86.60 55429.85 88888.00 2007-04-18 14:23:53.125 108 12311.92 86.53 55429.85 88888.00 2007-04-18 14:23:53.250 108 12311.88 86.47 55429.82 88888.00 2007-04-18 14:23:53.375 108 12311.88 86.53 55429.85 88888.00 2007-04-18 14:23:53.500 108 12311.92 86.55 55429.88 88888.00 2007-04-18 14:23:53.625 108 12311.90 86.58 55429.90 88888.00 2007-04-18 14:23:53.750 108 12311.85 86.55 55429.88 88888.00 2007-04-18 14:23:53.875 108 12311.83 86.45 55429.90 88888.00 2007-04-18 14:23:54.000 108 12311.85 86.45 55429.85 88888.00 2007-04-18 14:23:54.125 108 12311.83 86.55 55429.90 88888.00 2007-04-18 14:23:54.250 108 12311.75 86.53 55429.88 88888.00 2007-04-18 14:23:54.375 108 12311.80 86.53 55429.88 88888.00 2007-04-18 14:23:54.500 108 12311.90 86.53 55429.88 88888.00 2007-04-18 14:23:54.625 108 12311.85 86.53 55429.85 88888.00 2007-04-18 14:23:54.750 108 12311.80 86.55 55429.85 88888.00 2007-04-18 14:23:54.875 108 12311.75 86.55 55429.82 88888.00 2007-04-18 14:23:55.000 108 12311.73 86.55 55429.85 88888.00 2007-04-18 14:23:55.125 108 12311.77 86.53 55429.88 88888.00 2007-04-18 14:23:55.250 108 12311.75 86.53 55429.88 88888.00 2007-04-18 14:23:55.375 108 12311.80 86.55 55429.90 88888.00 2007-04-18 14:23:55.500 108 12311.85 86.58 55429.90 88888.00 2007-04-18 14:23:55.625 108 12311.83 86.53 55429.90 88888.00 2007-04-18 14:23:55.750 108 12311.85 86.53 55429.88 88888.00 2007-04-18 14:23:55.875 108 12311.88 86.50 55429.85 88888.00 2007-04-18 14:23:56.000 108 12311.92 86.50 55429.85 88888.00 2007-04-18 14:23:56.125 108 12311.88 86.50 55429.85 88888.00 2007-04-18 14:23:56.250 108 12311.85 86.53 55429.85 88888.00 2007-04-18 14:23:56.375 108 12311.88 86.53 55429.85 88888.00 2007-04-18 14:23:56.500 108 12311.88 86.55 55429.88 88888.00 2007-04-18 14:23:56.625 108 12311.88 86.50 55429.88 88888.00 2007-04-18 14:23:56.750 108 12311.88 86.50 55429.88 88888.00 2007-04-18 14:23:56.875 108 12311.90 86.53 55429.88 88888.00 2007-04-18 14:23:57.000 108 12311.80 86.50 55429.85 88888.00 2007-04-18 14:23:57.125 108 12311.83 86.50 55429.88 88888.00 2007-04-18 14:23:57.250 108 12311.92 86.47 55429.88 88888.00 2007-04-18 14:23:57.375 108 12311.98 86.45 55429.85 88888.00 2007-04-18 14:23:57.500 108 12311.90 86.45 55429.85 88888.00 2007-04-18 14:23:57.625 108 12311.90 86.55 55429.90 88888.00 2007-04-18 14:23:57.750 108 12311.88 86.53 55429.85 88888.00 2007-04-18 14:23:57.875 108 12311.88 86.45 55429.85 88888.00 2007-04-18 14:23:58.000 108 12311.95 86.47 55429.88 88888.00 2007-04-18 14:23:58.125 108 12311.92 86.53 55429.93 88888.00 2007-04-18 14:23:58.250 108 12311.90 86.58 55429.93 88888.00 2007-04-18 14:23:58.375 108 12311.90 86.50 55429.90 88888.00 2007-04-18 14:23:58.500 108 12311.83 86.47 55429.85 88888.00 2007-04-18 14:23:58.625 108 12311.88 86.47 55429.85 88888.00 2007-04-18 14:23:58.750 108 12311.95 86.47 55429.85 88888.00 2007-04-18 14:23:58.875 108 12311.92 86.50 55429.90 88888.00 2007-04-18 14:23:59.000 108 12311.90 86.50 55429.90 88888.00 2007-04-18 14:23:59.125 108 12311.88 86.47 55429.90 88888.00 2007-04-18 14:23:59.250 108 12311.75 86.47 55429.88 88888.00 2007-04-18 14:23:59.375 108 12311.77 86.47 55429.93 88888.00 2007-04-18 14:23:59.500 108 12311.85 86.45 55429.93 88888.00 2007-04-18 14:23:59.625 108 12311.85 86.45 55429.90 88888.00 2007-04-18 14:23:59.750 108 12311.85 86.50 55429.88 88888.00 2007-04-18 14:23:59.875 108 12311.88 86.47 55429.85 88888.00 2007-04-18 14:24:00.000 108 12311.90 86.47 55429.88 88888.00 2007-04-18 14:24:00.125 108 12311.95 86.53 55429.93 88888.00 2007-04-18 14:24:00.250 108 12311.92 86.47 55429.90 88888.00 2007-04-18 14:24:00.375 108 12311.90 86.47 55429.88 88888.00 2007-04-18 14:24:00.500 108 12311.92 86.47 55429.90 88888.00 2007-04-18 14:24:00.625 108 12311.92 86.50 55429.90 88888.00 2007-04-18 14:24:00.750 108 12311.85 86.47 55429.95 88888.00 2007-04-18 14:24:00.875 108 12311.83 86.47 55429.95 88888.00 2007-04-18 14:24:01.000 108 12311.83 86.47 55429.93 88888.00 2007-04-18 14:24:01.125 108 12311.83 86.47 55429.90 88888.00 2007-04-18 14:24:01.250 108 12311.77 86.45 55429.90 88888.00 2007-04-18 14:24:01.375 108 12311.77 86.45 55429.90 88888.00 2007-04-18 14:24:01.500 108 12311.80 86.45 55429.90 88888.00 2007-04-18 14:24:01.625 108 12311.83 86.47 55429.93 88888.00 2007-04-18 14:24:01.750 108 12311.85 86.50 55429.93 88888.00 2007-04-18 14:24:01.875 108 12311.90 86.45 55429.93 88888.00 2007-04-18 14:24:02.000 108 12311.90 86.45 55429.93 88888.00 2007-04-18 14:24:02.125 108 12311.83 86.42 55429.93 88888.00 2007-04-18 14:24:02.250 108 12311.75 86.40 55429.90 88888.00 2007-04-18 14:24:02.375 108 12311.75 86.38 55429.85 88888.00 2007-04-18 14:24:02.500 108 12311.85 86.40 55429.88 88888.00 2007-04-18 14:24:02.625 108 12311.88 86.42 55429.93 88888.00 2007-04-18 14:24:02.750 108 12311.85 86.42 55429.90 88888.00 2007-04-18 14:24:02.875 108 12311.83 86.40 55429.90 88888.00 2007-04-18 14:24:03.000 108 12311.85 86.42 55429.93 88888.00 2007-04-18 14:24:03.125 108 12311.90 86.45 55429.93 88888.00 2007-04-18 14:24:03.250 108 12311.83 86.38 55429.88 88888.00 2007-04-18 14:24:03.375 108 12311.80 86.38 55429.93 88888.00 2007-04-18 14:24:03.500 108 12311.83 86.45 55429.90 88888.00 2007-04-18 14:24:03.625 108 12311.80 86.42 55429.90 88888.00 2007-04-18 14:24:03.750 108 12311.75 86.35 55429.90 88888.00 2007-04-18 14:24:03.875 108 12311.77 86.38 55429.95 88888.00 2007-04-18 14:24:04.000 108 12311.83 86.42 55429.95 88888.00 2007-04-18 14:24:04.125 108 12311.85 86.42 55429.95 88888.00 2007-04-18 14:24:04.250 108 12311.90 86.40 55429.93 88888.00 2007-04-18 14:24:04.375 108 12311.90 86.40 55429.90 88888.00 2007-04-18 14:24:04.500 108 12311.83 86.35 55429.93 88888.00 2007-04-18 14:24:04.625 108 12311.77 86.35 55429.93 88888.00 2007-04-18 14:24:04.750 108 12311.83 86.42 55429.97 88888.00 2007-04-18 14:24:04.875 108 12311.88 86.42 55429.95 88888.00 2007-04-18 14:24:05.000 108 12311.85 86.38 55429.93 88888.00 2007-04-18 14:24:05.125 108 12311.85 86.38 55429.93 88888.00 2007-04-18 14:24:05.250 108 12311.80 86.35 55429.93 88888.00 2007-04-18 14:24:05.375 108 12311.88 86.42 55429.93 88888.00 2007-04-18 14:24:05.500 108 12311.90 86.45 55429.95 88888.00 2007-04-18 14:24:05.625 108 12311.85 86.42 55429.90 88888.00 2007-04-18 14:24:05.750 108 12311.90 86.38 55429.93 88888.00 2007-04-18 14:24:05.875 108 12311.88 86.40 55429.95 88888.00 2007-04-18 14:24:06.000 108 12311.80 86.38 55429.93 88888.00 2007-04-18 14:24:06.125 108 12311.85 86.33 55429.90 88888.00 2007-04-18 14:24:06.250 108 12311.88 86.33 55429.93 88888.00 2007-04-18 14:24:06.375 108 12311.92 86.38 55429.95 88888.00 2007-04-18 14:24:06.500 108 12311.92 86.38 55429.93 88888.00 2007-04-18 14:24:06.625 108 12311.92 86.35 55429.93 88888.00 2007-04-18 14:24:06.750 108 12311.90 86.35 55429.90 88888.00 2007-04-18 14:24:06.875 108 12311.92 86.40 55429.90 88888.00 2007-04-18 14:24:07.000 108 12312.00 86.47 55429.93 88888.00 2007-04-18 14:24:07.125 108 12311.92 86.42 55429.95 88888.00 2007-04-18 14:24:07.250 108 12311.88 86.35 55429.93 88888.00 2007-04-18 14:24:07.375 108 12311.90 86.38 55429.90 88888.00 2007-04-18 14:24:07.500 108 12311.95 86.38 55429.88 88888.00 2007-04-18 14:24:07.625 108 12311.83 86.35 55429.90 88888.00 2007-04-18 14:24:07.750 108 12311.83 86.35 55429.93 88888.00 2007-04-18 14:24:07.875 108 12311.92 86.42 55429.95 88888.00 2007-04-18 14:24:08.000 108 12311.95 86.38 55429.85 88888.00 2007-04-18 14:24:08.125 108 12311.90 86.33 55429.88 88888.00 2007-04-18 14:24:08.250 108 12311.92 86.35 55429.93 88888.00 2007-04-18 14:24:08.375 108 12311.98 86.35 55429.95 88888.00 2007-04-18 14:24:08.500 108 12311.95 86.42 55429.93 88888.00 2007-04-18 14:24:08.625 108 12311.98 86.42 55429.93 88888.00 2007-04-18 14:24:08.750 108 12311.95 86.45 55429.93 88888.00 2007-04-18 14:24:08.875 108 12312.00 86.40 55429.93 88888.00 2007-04-18 14:24:09.000 108 12312.02 86.42 55429.93 88888.00 2007-04-18 14:24:09.125 108 12311.95 86.38 55429.88 88888.00 2007-04-18 14:24:09.250 108 12311.92 86.38 55429.90 88888.00 2007-04-18 14:24:09.375 108 12312.00 86.40 55429.93 88888.00 2007-04-18 14:24:09.500 108 12312.00 86.38 55429.93 88888.00 2007-04-18 14:24:09.625 108 12311.85 86.30 55429.85 88888.00 2007-04-18 14:24:09.750 108 12311.88 86.33 55429.85 88888.00 2007-04-18 14:24:09.875 108 12311.95 86.38 55429.88 88888.00 2007-04-18 14:24:10.000 108 12311.88 86.28 55429.82 88888.00 2007-04-18 14:24:10.125 108 12311.92 86.30 55429.88 88888.00 2007-04-18 14:24:10.250 108 12311.98 86.35 55429.95 88888.00 2007-04-18 14:24:10.375 108 12311.98 86.38 55429.93 88888.00 2007-04-18 14:24:10.500 108 12311.95 86.38 55429.90 88888.00 2007-04-18 14:24:10.625 108 12311.95 86.38 55429.90 88888.00 2007-04-18 14:24:10.750 108 12311.88 86.30 55429.88 88888.00 2007-04-18 14:24:10.875 108 12311.88 86.38 55429.90 88888.00 2007-04-18 14:24:11.000 108 12311.88 86.42 55429.90 88888.00 2007-04-18 14:24:11.125 108 12311.90 86.42 55429.90 88888.00 2007-04-18 14:24:11.250 108 12311.88 86.33 55429.90 88888.00 2007-04-18 14:24:11.375 108 12311.83 86.28 55429.88 88888.00 2007-04-18 14:24:11.500 108 12311.83 86.30 55429.90 88888.00 2007-04-18 14:24:11.625 108 12311.95 86.38 55429.90 88888.00 2007-04-18 14:24:11.750 108 12312.02 86.40 55429.88 88888.00 2007-04-18 14:24:11.875 108 12311.95 86.38 55429.90 88888.00 2007-04-18 14:24:12.000 108 12311.95 86.38 55429.90 88888.00 2007-04-18 14:24:12.125 108 12311.90 86.33 55429.88 88888.00 2007-04-18 14:24:12.250 108 12311.85 86.33 55429.90 88888.00 2007-04-18 14:24:12.375 108 12311.92 86.40 55429.90 88888.00 2007-04-18 14:24:12.500 108 12311.92 86.35 55429.90 88888.00 2007-04-18 14:24:12.625 108 12311.90 86.38 55429.93 88888.00 2007-04-18 14:24:12.750 108 12311.95 86.42 55429.93 88888.00 2007-04-18 14:24:12.875 108 12312.00 86.40 55429.93 88888.00 2007-04-18 14:24:13.000 108 12312.02 86.35 55429.88 88888.00 2007-04-18 14:24:13.125 108 12311.98 86.35 55429.90 88888.00 2007-04-18 14:24:13.250 108 12311.98 86.38 55429.95 88888.00 2007-04-18 14:24:13.375 108 12312.02 86.38 55429.95 88888.00 2007-04-18 14:24:13.500 108 12312.00 86.38 55429.97 88888.00 2007-04-18 14:24:13.625 108 12311.95 86.35 55429.93 88888.00 2007-04-18 14:24:13.750 108 12311.95 86.38 55429.90 88888.00 2007-04-18 14:24:13.875 108 12311.92 86.33 55429.85 88888.00 2007-04-18 14:24:14.000 108 12311.92 86.25 55429.85 88888.00 2007-04-18 14:24:14.125 108 12311.90 86.22 55429.88 88888.00 2007-04-18 14:24:14.250 108 12311.92 86.28 55429.88 88888.00 2007-04-18 14:24:14.375 108 12311.95 86.28 55429.88 88888.00 2007-04-18 14:24:14.500 108 12311.92 86.35 55429.88 88888.00 2007-04-18 14:24:14.625 108 12311.92 86.38 55429.90 88888.00 2007-04-18 14:24:14.750 108 12311.92 86.33 55429.88 88888.00 2007-04-18 14:24:14.875 108 12311.95 86.33 55429.90 88888.00 2007-04-18 14:24:15.000 108 12312.00 86.35 55429.90 88888.00 2007-04-18 14:24:15.125 108 12312.00 86.38 55429.93 88888.00 2007-04-18 14:24:15.250 108 12312.00 86.33 55429.90 88888.00 2007-04-18 14:24:15.375 108 12311.98 86.33 55429.88 88888.00 2007-04-18 14:24:15.500 108 12311.95 86.33 55429.90 88888.00 2007-04-18 14:24:15.625 108 12312.00 86.35 55429.93 88888.00 2007-04-18 14:24:15.750 108 12311.98 86.38 55429.93 88888.00 2007-04-18 14:24:15.875 108 12312.02 86.40 55429.93 88888.00 2007-04-18 14:24:16.000 108 12312.08 86.38 55429.90 88888.00 2007-04-18 14:24:16.125 108 12312.05 86.40 55429.90 88888.00 2007-04-18 14:24:16.250 108 12312.08 86.38 55429.90 88888.00 2007-04-18 14:24:16.375 108 12311.98 86.33 55429.85 88888.00 2007-04-18 14:24:16.500 108 12311.90 86.33 55429.88 88888.00 2007-04-18 14:24:16.625 108 12311.95 86.38 55429.90 88888.00 2007-04-18 14:24:16.750 108 12312.00 86.33 55429.88 88888.00 2007-04-18 14:24:16.875 108 12311.92 86.22 55429.85 88888.00 2007-04-18 14:24:17.000 108 12311.88 86.33 55429.85 88888.00 2007-04-18 14:24:17.125 108 12311.92 86.38 55429.93 88888.00 2007-04-18 14:24:17.250 108 12311.92 86.38 55429.95 88888.00 2007-04-18 14:24:17.375 108 12311.95 86.38 55429.95 88888.00 2007-04-18 14:24:17.500 108 12311.98 86.33 55429.90 88888.00 2007-04-18 14:24:17.625 108 12311.95 86.33 55429.90 88888.00 2007-04-18 14:24:17.750 108 12311.95 86.35 55429.90 88888.00 2007-04-18 14:24:17.875 108 12311.95 86.38 55429.90 88888.00 2007-04-18 14:24:18.000 108 12311.98 86.40 55429.90 88888.00 2007-04-18 14:24:18.125 108 12311.95 86.40 55429.88 88888.00 2007-04-18 14:24:18.250 108 12311.83 86.33 55429.88 88888.00 2007-04-18 14:24:18.375 108 12311.85 86.35 55429.85 88888.00 2007-04-18 14:24:18.500 108 12311.92 86.38 55429.88 88888.00 2007-04-18 14:24:18.625 108 12311.95 86.40 55429.93 88888.00 2007-04-18 14:24:18.750 108 12311.92 86.35 55429.88 88888.00 2007-04-18 14:24:18.875 108 12311.95 86.33 55429.85 88888.00 2007-04-18 14:24:19.000 108 12311.95 86.33 55429.85 88888.00 2007-04-18 14:24:19.125 108 12311.92 86.30 55429.88 88888.00 2007-04-18 14:24:19.250 108 12311.92 86.28 55429.88 88888.00 2007-04-18 14:24:19.375 108 12312.00 86.33 55429.88 88888.00 2007-04-18 14:24:19.500 108 12312.08 86.38 55429.88 88888.00 2007-04-18 14:24:19.625 108 12312.02 86.35 55429.88 88888.00 2007-04-18 14:24:19.750 108 12311.95 86.30 55429.85 88888.00 2007-04-18 14:24:19.875 108 12311.98 86.33 55429.82 88888.00 2007-04-18 14:24:20.000 108 12311.92 86.38 55429.85 88888.00 2007-04-18 14:24:20.125 108 12311.90 86.33 55429.85 88888.00 2007-04-18 14:24:20.250 108 12311.88 86.33 55429.88 88888.00 2007-04-18 14:24:20.375 108 12311.92 86.40 55429.90 88888.00 2007-04-18 14:24:20.500 108 12311.92 86.40 55429.85 88888.00 2007-04-18 14:24:20.625 108 12311.95 86.40 55429.85 88888.00 2007-04-18 14:24:20.750 108 12311.98 86.35 55429.85 88888.00 2007-04-18 14:24:20.875 108 12311.95 86.35 55429.88 88888.00 2007-04-18 14:24:21.000 108 12311.98 86.35 55429.85 88888.00 2007-04-18 14:24:21.125 108 12311.95 86.35 55429.88 88888.00 2007-04-18 14:24:21.250 108 12311.83 86.40 55429.90 88888.00 2007-04-18 14:24:21.375 108 12311.88 86.42 55429.88 88888.00 2007-04-18 14:24:21.500 108 12311.95 86.45 55429.90 88888.00 2007-04-18 14:24:21.625 108 12311.95 86.45 55429.90 88888.00 2007-04-18 14:24:21.750 108 12311.90 86.40 55429.90 88888.00 2007-04-18 14:24:21.875 108 12311.90 86.33 55429.88 88888.00 2007-04-18 14:24:22.000 108 12311.83 86.30 55429.88 88888.00 2007-04-18 14:24:22.125 108 12311.88 86.30 55429.85 88888.00 2007-04-18 14:24:22.250 108 12311.98 86.33 55429.90 88888.00 2007-04-18 14:24:22.375 108 12311.95 86.35 55429.93 88888.00 2007-04-18 14:24:22.500 108 12311.92 86.33 55429.90 88888.00 2007-04-18 14:24:22.625 108 12311.88 86.35 55429.90 88888.00 2007-04-18 14:24:22.750 108 12311.88 86.40 55429.90 88888.00 2007-04-18 14:24:22.875 108 12311.88 86.40 55429.90 88888.00 2007-04-18 14:24:23.000 108 12311.85 86.38 55429.90 88888.00 2007-04-18 14:24:23.125 108 12311.90 86.40 55429.95 88888.00 2007-04-18 14:24:23.250 108 12311.85 86.40 55429.95 88888.00 2007-04-18 14:24:23.375 108 12311.85 86.40 55429.95 88888.00 2007-04-18 14:24:23.500 108 12311.80 86.35 55429.90 88888.00 2007-04-18 14:24:23.625 108 12311.90 86.40 55429.93 88888.00 2007-04-18 14:24:23.750 108 12311.92 86.40 55429.93 88888.00 2007-04-18 14:24:23.875 108 12311.90 86.30 55429.90 88888.00 2007-04-18 14:24:24.000 108 12311.83 86.30 55429.90 88888.00 2007-04-18 14:24:24.125 108 12311.80 86.33 55429.90 88888.00 2007-04-18 14:24:24.250 108 12311.80 86.30 55429.90 88888.00 2007-04-18 14:24:24.375 108 12311.80 86.30 55429.93 88888.00 2007-04-18 14:24:24.500 108 12311.80 86.30 55429.88 88888.00 2007-04-18 14:24:24.625 108 12311.80 86.35 55429.88 88888.00 2007-04-18 14:24:24.750 108 12311.88 86.33 55429.88 88888.00 2007-04-18 14:24:24.875 108 12311.85 86.30 55429.90 88888.00 2007-04-18 14:24:25.000 108 12311.77 86.35 55429.82 88888.00 2007-04-18 14:24:25.125 108 12311.70 86.35 55429.88 88888.00 2007-04-18 14:24:25.250 108 12311.75 86.38 55429.88 88888.00 2007-04-18 14:24:25.375 108 12311.83 86.33 55429.88 88888.00 2007-04-18 14:24:25.500 108 12311.77 86.28 55429.90 88888.00 2007-04-18 14:24:25.625 108 12311.73 86.35 55429.90 88888.00 2007-04-18 14:24:25.750 108 12311.77 86.40 55429.88 88888.00 2007-04-18 14:24:25.875 108 12311.77 86.35 55429.82 88888.00 2007-04-18 14:24:26.000 108 12311.75 86.30 55429.88 88888.00 2007-04-18 14:24:26.125 108 12311.75 86.33 55429.90 88888.00 2007-04-18 14:24:26.250 108 12311.75 86.35 55429.88 88888.00 2007-04-18 14:24:26.375 108 12311.83 86.38 55429.85 88888.00 2007-04-18 14:24:26.500 108 12311.85 86.38 55429.88 88888.00 2007-04-18 14:24:26.625 108 12311.83 86.35 55429.88 88888.00 2007-04-18 14:24:26.750 108 12311.77 86.38 55429.88 88888.00 2007-04-18 14:24:26.875 108 12311.80 86.38 55429.93 88888.00 2007-04-18 14:24:27.000 108 12311.88 86.38 55429.93 88888.00 2007-04-18 14:24:27.125 108 12311.92 86.40 55429.93 88888.00 2007-04-18 14:24:27.250 108 12311.90 86.40 55429.93 88888.00 2007-04-18 14:24:27.375 108 12311.85 86.40 55429.90 88888.00 2007-04-18 14:24:27.500 108 12311.80 86.38 55429.95 88888.00 2007-04-18 14:24:27.625 108 12311.80 86.38 55429.95 88888.00 2007-04-18 14:24:27.750 108 12311.83 86.42 55429.95 88888.00 2007-04-18 14:24:27.875 108 12311.83 86.45 55429.97 88888.00 2007-04-18 14:24:28.000 108 12311.85 86.42 55429.95 88888.00 2007-04-18 14:24:28.125 108 12311.90 86.40 55429.90 88888.00 2007-04-18 14:24:28.250 108 12311.95 86.42 55429.90 88888.00 2007-04-18 14:24:28.375 108 12312.02 86.42 55429.90 88888.00 2007-04-18 14:24:28.500 108 12312.00 86.42 55429.90 88888.00 2007-04-18 14:24:28.625 108 12311.92 86.38 55429.88 88888.00 2007-04-18 14:24:28.750 108 12311.85 86.40 55429.93 88888.00 2007-04-18 14:24:28.875 108 12311.88 86.42 55429.93 88888.00 2007-04-18 14:24:29.000 108 12311.90 86.42 55429.90 88888.00 2007-04-18 14:24:29.125 108 12311.80 86.38 55429.90 88888.00 2007-04-18 14:24:29.250 108 12311.75 86.38 55429.93 88888.00 2007-04-18 14:24:29.375 108 12311.85 86.40 55429.93 88888.00 2007-04-18 14:24:29.500 108 12311.85 86.40 55429.95 88888.00 2007-04-18 14:24:29.625 108 12311.85 86.40 55429.93 88888.00 2007-04-18 14:24:29.750 108 12311.88 86.40 55429.95 88888.00 2007-04-18 14:24:29.875 108 12311.88 86.42 55429.97 88888.00 2007-04-18 14:24:30.000 108 12311.83 86.40 55429.93 88888.00 2007-04-18 14:24:30.125 108 12311.85 86.35 55429.90 88888.00 2007-04-18 14:24:30.250 108 12311.80 86.33 55429.90 88888.00 2007-04-18 14:24:30.375 108 12311.85 86.33 55429.88 88888.00 2007-04-18 14:24:30.500 108 12311.88 86.35 55429.95 88888.00 2007-04-18 14:24:30.625 108 12311.88 86.38 55429.97 88888.00 2007-04-18 14:24:30.750 108 12311.90 86.40 55429.95 88888.00 2007-04-18 14:24:30.875 108 12311.83 86.40 55429.95 88888.00 2007-04-18 14:24:31.000 108 12311.75 86.38 55429.90 88888.00 2007-04-18 14:24:31.125 108 12311.77 86.33 55429.90 88888.00 2007-04-18 14:24:31.250 108 12311.75 86.33 55429.93 88888.00 2007-04-18 14:24:31.375 108 12311.83 86.35 55429.95 88888.00 2007-04-18 14:24:31.500 108 12311.92 86.40 55429.95 88888.00 2007-04-18 14:24:31.625 108 12311.85 86.40 55429.97 88888.00 2007-04-18 14:24:31.750 108 12311.80 86.38 55429.95 88888.00 2007-04-18 14:24:31.875 108 12311.80 86.35 55429.95 88888.00 2007-04-18 14:24:32.000 108 12311.73 86.35 55429.93 88888.00 2007-04-18 14:24:32.125 108 12311.73 86.38 55429.93 88888.00 2007-04-18 14:24:32.250 108 12311.75 86.40 55429.93 88888.00 2007-04-18 14:24:32.375 108 12311.77 86.40 55429.90 88888.00 2007-04-18 14:24:32.500 108 12311.83 86.35 55429.93 88888.00 2007-04-18 14:24:32.625 108 12311.77 86.38 55429.90 88888.00 2007-04-18 14:24:32.750 108 12311.75 86.38 55429.93 88888.00 2007-04-18 14:24:32.875 108 12311.80 86.40 55429.95 88888.00 2007-04-18 14:24:33.000 108 12311.80 86.40 55429.95 88888.00 2007-04-18 14:24:33.125 108 12311.80 86.38 55429.97 88888.00 2007-04-18 14:24:33.250 108 12311.75 86.30 55429.93 88888.00 2007-04-18 14:24:33.375 108 12311.75 86.38 55429.97 88888.00 2007-04-18 14:24:33.500 108 12311.73 86.38 55429.95 88888.00 2007-04-18 14:24:33.625 108 12311.67 86.38 55429.90 88888.00 2007-04-18 14:24:33.750 108 12311.65 86.40 55429.88 88888.00 2007-04-18 14:24:33.875 108 12311.67 86.40 55429.90 88888.00 2007-04-18 14:24:34.000 108 12311.70 86.35 55429.88 88888.00 2007-04-18 14:24:34.125 108 12311.73 86.38 55429.95 88888.00 2007-04-18 14:24:34.250 108 12311.70 86.38 55429.97 88888.00 2007-04-18 14:24:34.375 108 12311.77 86.38 55429.95 88888.00 2007-04-18 14:24:34.500 108 12311.80 86.38 55429.90 88888.00 2007-04-18 14:24:34.625 108 12311.80 86.38 55429.88 88888.00 2007-04-18 14:24:34.750 108 12311.75 86.40 55429.93 88888.00 2007-04-18 14:24:34.875 108 12311.67 86.35 55429.90 88888.00 2007-04-18 14:24:35.000 108 12311.65 86.35 55429.90 88888.00 2007-04-18 14:24:35.125 108 12311.73 86.40 55429.93 88888.00 2007-04-18 14:24:35.250 108 12311.70 86.33 55429.93 88888.00 2007-04-18 14:24:35.375 108 12311.73 86.30 55429.93 88888.00 2007-04-18 14:24:35.500 108 12311.65 86.38 55429.95 88888.00 2007-04-18 14:24:35.625 108 12311.77 86.40 55429.97 88888.00 2007-04-18 14:24:35.750 108 12311.80 86.38 55429.93 88888.00 2007-04-18 14:24:35.875 108 12311.67 86.40 55429.90 88888.00 2007-04-18 14:24:36.000 108 12311.70 86.40 55429.90 88888.00 2007-04-18 14:24:36.125 108 12311.75 86.40 55429.90 88888.00 2007-04-18 14:24:36.250 108 12311.62 86.35 55429.90 88888.00 2007-04-18 14:24:36.375 108 12311.62 86.35 55429.93 88888.00 2007-04-18 14:24:36.500 108 12311.70 86.38 55429.95 88888.00 2007-04-18 14:24:36.625 108 12311.80 86.38 55429.95 88888.00 2007-04-18 14:24:36.750 108 12311.67 86.38 55429.93 88888.00 2007-04-18 14:24:36.875 108 12311.67 86.35 55429.90 88888.00 2007-04-18 14:24:37.000 108 12311.80 86.38 55429.95 88888.00 2007-04-18 14:24:37.125 108 12311.85 86.38 55429.93 88888.00 2007-04-18 14:24:37.250 108 12311.73 86.33 55429.93 88888.00 2007-04-18 14:24:37.375 108 12311.77 86.40 55429.95 88888.00 2007-04-18 14:24:37.500 108 12311.80 86.42 55429.93 88888.00 2007-04-18 14:24:37.625 108 12311.75 86.40 55429.93 88888.00 2007-04-18 14:24:37.750 108 12311.73 86.38 55429.90 88888.00 2007-04-18 14:24:37.875 108 12311.73 86.38 55429.88 88888.00 2007-04-18 14:24:38.000 108 12311.80 86.35 55429.90 88888.00 2007-04-18 14:24:38.125 108 12311.80 86.38 55429.93 88888.00 2007-04-18 14:24:38.250 108 12311.83 86.42 55429.97 88888.00 2007-04-18 14:24:38.375 108 12311.88 86.45 55429.97 88888.00 2007-04-18 14:24:38.500 108 12311.85 86.40 55429.93 88888.00 2007-04-18 14:24:38.625 108 12311.75 86.35 55429.88 88888.00 2007-04-18 14:24:38.750 108 12311.80 86.38 55429.88 88888.00 2007-04-18 14:24:38.875 108 12311.80 86.42 55429.90 88888.00 2007-04-18 14:24:39.000 108 12311.75 86.45 55429.90 88888.00 2007-04-18 14:24:39.125 108 12311.70 86.42 55429.93 88888.00 2007-04-18 14:24:39.250 108 12311.73 86.35 55429.90 88888.00 2007-04-18 14:24:39.375 108 12311.83 86.38 55429.88 88888.00 2007-04-18 14:24:39.500 108 12311.85 86.42 55429.90 88888.00 2007-04-18 14:24:39.625 108 12311.92 86.47 55429.90 88888.00 2007-04-18 14:24:39.750 108 12311.88 86.45 55429.90 88888.00 2007-04-18 14:24:39.875 108 12311.83 86.42 55429.90 88888.00 2007-04-18 14:24:40.000 108 12311.85 86.40 55429.90 88888.00 2007-04-18 14:24:40.125 108 12311.80 86.35 55429.88 88888.00 2007-04-18 14:24:40.250 108 12311.83 86.40 55429.90 88888.00 2007-04-18 14:24:40.375 108 12311.85 86.42 55429.93 88888.00 2007-04-18 14:24:40.500 108 12311.77 86.38 55429.90 88888.00 2007-04-18 14:24:40.625 108 12311.75 86.35 55429.90 88888.00 2007-04-18 14:24:40.750 108 12311.75 86.35 55429.90 88888.00 2007-04-18 14:24:40.875 108 12311.75 86.33 55429.88 88888.00 2007-04-18 14:24:41.000 108 12311.80 86.33 55429.88 88888.00 2007-04-18 14:24:41.125 108 12311.90 86.38 55429.90 88888.00 2007-04-18 14:24:41.250 108 12311.85 86.40 55429.90 88888.00 2007-04-18 14:24:41.375 108 12311.83 86.42 55429.82 88888.00 2007-04-18 14:24:41.500 108 12311.88 86.45 55429.88 88888.00 2007-04-18 14:24:41.625 108 12311.85 86.45 55429.82 88888.00 2007-04-18 14:24:41.750 108 12311.80 86.40 55429.90 88888.00 2007-04-18 14:24:41.875 108 12311.75 86.33 55429.88 88888.00 2007-04-18 14:24:42.000 108 12311.77 86.35 55429.85 88888.00 2007-04-18 14:24:42.125 108 12311.77 86.40 55429.88 88888.00 2007-04-18 14:24:42.250 108 12311.75 86.38 55429.88 88888.00 2007-04-18 14:24:42.375 108 12311.80 86.40 55429.85 88888.00 2007-04-18 14:24:42.500 108 12311.85 86.40 55429.88 88888.00 2007-04-18 14:24:42.625 108 12311.80 86.38 55429.88 88888.00 2007-04-18 14:24:42.750 108 12311.70 86.38 55429.88 88888.00 2007-04-18 14:24:42.875 108 12311.80 86.47 55429.93 88888.00 2007-04-18 14:24:43.000 108 12311.77 86.47 55429.88 88888.00 2007-04-18 14:24:43.125 108 12311.67 86.40 55429.85 88888.00 2007-04-18 14:24:43.250 108 12311.65 86.38 55429.88 88888.00 2007-04-18 14:24:43.375 108 12311.77 86.40 55429.90 88888.00 2007-04-18 14:24:43.500 108 12311.85 86.45 55429.95 88888.00 2007-04-18 14:24:43.625 108 12311.80 86.45 55429.93 88888.00 2007-04-18 14:24:43.750 108 12311.77 86.40 55429.93 88888.00 2007-04-18 14:24:43.875 108 12311.77 86.40 55429.90 88888.00 2007-04-18 14:24:44.000 108 12311.75 86.42 55429.88 88888.00 2007-04-18 14:24:44.125 108 12311.65 86.42 55429.93 88888.00 2007-04-18 14:24:44.250 108 12311.65 86.40 55429.90 88888.00 2007-04-18 14:24:44.375 108 12311.70 86.40 55429.88 88888.00 2007-04-18 14:24:44.500 108 12311.75 86.47 55429.88 88888.00 2007-04-18 14:24:44.625 108 12311.75 86.53 55429.93 88888.00 2007-04-18 14:24:44.750 108 12311.67 86.45 55429.88 88888.00 2007-04-18 14:24:44.875 108 12311.67 86.42 55429.88 88888.00 2007-04-18 14:24:45.000 108 12311.70 86.45 55429.88 88888.00 2007-04-18 14:24:45.125 108 12311.73 86.45 55429.88 88888.00 2007-04-18 14:24:45.250 108 12311.70 86.42 55429.88 88888.00 2007-04-18 14:24:45.375 108 12311.73 86.42 55429.88 88888.00 2007-04-18 14:24:45.500 108 12311.73 86.45 55429.85 88888.00 2007-04-18 14:24:45.625 108 12311.73 86.42 55429.88 88888.00 2007-04-18 14:24:45.750 108 12311.75 86.40 55429.90 88888.00 2007-04-18 14:24:45.875 108 12311.83 86.42 55429.93 88888.00 2007-04-18 14:24:46.000 108 12311.77 86.42 55429.93 88888.00 2007-04-18 14:24:46.125 108 12311.77 86.42 55429.90 88888.00 2007-04-18 14:24:46.250 108 12311.80 86.47 55429.93 88888.00 2007-04-18 14:24:46.375 108 12311.88 86.47 55429.93 88888.00 2007-04-18 14:24:46.500 108 12311.85 86.42 55429.95 88888.00 2007-04-18 14:24:46.625 108 12311.88 86.47 55429.97 88888.00 2007-04-18 14:24:46.750 108 12311.88 86.47 55429.95 88888.00 2007-04-18 14:24:46.875 108 12311.83 86.42 55429.95 88888.00 2007-04-18 14:24:47.000 108 12311.77 86.40 55429.93 88888.00 2007-04-18 14:24:47.125 108 12311.70 86.42 55429.90 88888.00 2007-04-18 14:24:47.250 108 12311.65 86.42 55429.90 88888.00 2007-04-18 14:24:47.375 108 12311.70 86.42 55429.90 88888.00 2007-04-18 14:24:47.500 108 12311.88 86.42 55429.90 88888.00 2007-04-18 14:24:47.625 108 12311.92 86.47 55429.90 88888.00 2007-04-18 14:24:47.750 108 12311.90 86.47 55429.88 88888.00 2007-04-18 14:24:47.875 108 12311.85 86.47 55429.88 88888.00 2007-04-18 14:24:48.000 108 12311.83 86.47 55429.85 88888.00 2007-04-18 14:24:48.125 108 12311.83 86.53 55429.88 88888.00 2007-04-18 14:24:48.250 108 12311.80 86.53 55429.88 88888.00 2007-04-18 14:24:48.375 108 12311.85 86.53 55429.88 88888.00 2007-04-18 14:24:48.500 108 12311.85 86.45 55429.85 88888.00 2007-04-18 14:24:48.625 108 12311.83 86.50 55429.85 88888.00 2007-04-18 14:24:48.750 108 12311.80 86.58 55429.90 88888.00 2007-04-18 14:24:48.875 108 12311.83 86.60 55429.93 88888.00 2007-04-18 14:24:49.000 108 12311.85 86.53 55429.88 88888.00 2007-04-18 14:24:49.125 108 12311.80 86.45 55429.85 88888.00 2007-04-18 14:24:49.250 108 12311.73 86.50 55429.85 88888.00 2007-04-18 14:24:49.375 108 12311.83 86.53 55429.88 88888.00 2007-04-18 14:24:49.500 108 12311.83 86.50 55429.88 88888.00 2007-04-18 14:24:49.625 108 12311.85 86.45 55429.82 88888.00 2007-04-18 14:24:49.750 108 12311.83 86.50 55429.82 88888.00 2007-04-18 14:24:49.875 108 12311.85 86.50 55429.85 88888.00 2007-04-18 14:24:50.000 108 12311.90 86.50 55429.85 88888.00 2007-04-18 14:24:50.125 108 12311.98 86.55 55429.88 88888.00 2007-04-18 14:24:50.250 108 12311.95 86.55 55429.88 88888.00 2007-04-18 14:24:50.375 108 12311.95 86.53 55429.88 88888.00 2007-04-18 14:24:50.500 108 12311.90 86.53 55429.88 88888.00 2007-04-18 14:24:50.625 108 12311.92 86.58 55429.90 88888.00 2007-04-18 14:24:50.750 108 12311.92 86.53 55429.90 88888.00 2007-04-18 14:24:50.875 108 12311.80 86.50 55429.85 88888.00 2007-04-18 14:24:51.000 108 12311.73 86.47 55429.88 88888.00 2007-04-18 14:24:51.125 108 12311.83 86.53 55429.90 88888.00 2007-04-18 14:24:51.250 108 12311.80 86.53 55429.90 88888.00 2007-04-18 14:24:51.375 108 12311.73 86.47 55429.88 88888.00 2007-04-18 14:24:51.500 108 12311.73 86.47 55429.85 88888.00 2007-04-18 14:24:51.625 108 12311.73 86.50 55429.82 88888.00 2007-04-18 14:24:51.750 108 12311.73 86.50 55429.88 88888.00 2007-04-18 14:24:51.875 108 12311.77 86.50 55429.90 88888.00 2007-04-18 14:24:52.000 108 12311.83 86.53 55429.85 88888.00 2007-04-18 14:24:52.125 108 12311.83 86.58 55429.90 88888.00 2007-04-18 14:24:52.250 108 12311.73 86.55 55429.93 88888.00 2007-04-18 14:24:52.375 108 12311.70 86.47 55429.88 88888.00 2007-04-18 14:24:52.500 108 12311.70 86.45 55429.88 88888.00 2007-04-18 14:24:52.625 108 12311.65 86.45 55429.85 88888.00 2007-04-18 14:24:52.750 108 12311.65 86.45 55429.85 88888.00 2007-04-18 14:24:52.875 108 12311.73 86.50 55429.90 88888.00 2007-04-18 14:24:53.000 108 12311.77 86.58 55429.90 88888.00 2007-04-18 14:24:53.125 108 12311.80 86.53 55429.90 88888.00 2007-04-18 14:24:53.250 108 12311.77 86.50 55429.88 88888.00 2007-04-18 14:24:53.375 108 12311.83 86.53 55429.85 88888.00 2007-04-18 14:24:53.500 108 12311.77 86.55 55429.90 88888.00 2007-04-18 14:24:53.625 108 12311.77 86.58 55429.90 88888.00 2007-04-18 14:24:53.750 108 12311.73 86.58 55429.88 88888.00 2007-04-18 14:24:53.875 108 12311.73 86.60 55429.88 88888.00 2007-04-18 14:24:54.000 108 12311.75 86.58 55429.90 88888.00 2007-04-18 14:24:54.125 108 12311.75 86.60 55429.93 88888.00 2007-04-18 14:24:54.250 108 12311.70 86.55 55429.90 88888.00 2007-04-18 14:24:54.375 108 12311.70 86.50 55429.85 88888.00 2007-04-18 14:24:54.500 108 12311.67 86.53 55429.90 88888.00 2007-04-18 14:24:54.625 108 12311.77 86.55 55429.90 88888.00 2007-04-18 14:24:54.750 108 12311.83 86.55 55429.90 88888.00 2007-04-18 14:24:54.875 108 12311.75 86.55 55429.90 88888.00 2007-04-18 14:24:55.000 108 12311.70 86.53 55429.88 88888.00 2007-04-18 14:24:55.125 108 12311.70 86.53 55429.88 88888.00 2007-04-18 14:24:55.250 108 12311.73 86.53 55429.88 88888.00 2007-04-18 14:24:55.375 108 12311.80 86.53 55429.90 88888.00 2007-04-18 14:24:55.500 108 12311.75 86.55 55429.90 88888.00 2007-04-18 14:24:55.625 108 12311.75 86.55 55429.90 88888.00 2007-04-18 14:24:55.750 108 12311.77 86.60 55429.90 88888.00 2007-04-18 14:24:55.875 108 12311.77 86.58 55429.90 88888.00 2007-04-18 14:24:56.000 108 12311.75 86.55 55429.88 88888.00 2007-04-18 14:24:56.125 108 12311.73 86.58 55429.82 88888.00 2007-04-18 14:24:56.250 108 12311.67 86.53 55429.88 88888.00 2007-04-18 14:24:56.375 108 12311.70 86.55 55429.88 88888.00 2007-04-18 14:24:56.500 108 12311.77 86.53 55429.90 88888.00 2007-04-18 14:24:56.625 108 12311.80 86.55 55429.88 88888.00 2007-04-18 14:24:56.750 108 12311.80 86.55 55429.88 88888.00 2007-04-18 14:24:56.875 108 12311.73 86.55 55429.82 88888.00 2007-04-18 14:24:57.000 108 12311.75 86.55 55429.82 88888.00 2007-04-18 14:24:57.125 108 12311.80 86.50 55429.85 88888.00 2007-04-18 14:24:57.250 108 12311.75 86.53 55429.88 88888.00 2007-04-18 14:24:57.375 108 12311.73 86.55 55429.88 88888.00 2007-04-18 14:24:57.500 108 12311.70 86.53 55429.90 88888.00 2007-04-18 14:24:57.625 108 12311.77 86.55 55429.90 88888.00 2007-04-18 14:24:57.750 108 12311.83 86.58 55429.88 88888.00 2007-04-18 14:24:57.875 108 12311.77 86.53 55429.88 88888.00 2007-04-18 14:24:58.000 108 12311.73 86.47 55429.85 88888.00 2007-04-18 14:24:58.125 108 12311.73 86.53 55429.90 88888.00 2007-04-18 14:24:58.250 108 12311.65 86.55 55429.93 88888.00 2007-04-18 14:24:58.375 108 12311.65 86.55 55429.90 88888.00 2007-04-18 14:24:58.500 108 12311.65 86.53 55429.90 88888.00 2007-04-18 14:24:58.625 108 12311.70 86.53 55429.88 88888.00 2007-04-18 14:24:58.750 108 12311.65 86.55 55429.85 88888.00 2007-04-18 14:24:58.875 108 12311.65 86.53 55429.85 88888.00 2007-04-18 14:24:59.000 108 12311.65 86.50 55429.85 88888.00 2007-04-18 14:24:59.125 108 12311.65 86.55 55429.88 88888.00 2007-04-18 14:24:59.250 108 12311.58 86.58 55429.93 88888.00 2007-04-18 14:24:59.375 108 12311.65 86.58 55429.93 88888.00 2007-04-18 14:24:59.500 108 12311.75 86.55 55429.88 88888.00 2007-04-18 14:24:59.625 108 12311.77 86.50 55429.90 88888.00 2007-04-18 14:24:59.750 108 12311.75 86.53 55429.88 88888.00 2007-04-18 14:24:59.875 108 12311.80 86.53 55429.88 88888.00 2007-04-18 14:25:00.000 108 12311.83 86.55 55429.90 88888.00 2007-04-18 14:25:00.125 108 12311.83 86.62 55429.93 88888.00 2007-04-18 14:25:00.250 108 12311.75 86.55 55429.90 88888.00 2007-04-18 14:25:00.375 108 12311.73 86.53 55429.88 88888.00 2007-04-18 14:25:00.500 108 12311.70 86.47 55429.85 88888.00 2007-04-18 14:25:00.625 108 12311.65 86.45 55429.88 88888.00 2007-04-18 14:25:00.750 108 12311.70 86.50 55429.95 88888.00 2007-04-18 14:25:00.875 108 12311.77 86.60 55429.97 88888.00 2007-04-18 14:25:01.000 108 12311.83 86.60 55429.93 88888.00 2007-04-18 14:25:01.125 108 12311.80 86.53 55429.90 88888.00 2007-04-18 14:25:01.250 108 12311.67 86.47 55429.93 88888.00 2007-04-18 14:25:01.375 108 12311.70 86.47 55429.93 88888.00 2007-04-18 14:25:01.500 108 12311.77 86.55 55429.95 88888.00 2007-04-18 14:25:01.625 108 12311.75 86.55 55429.93 88888.00 2007-04-18 14:25:01.750 108 12311.73 86.53 55429.88 88888.00 2007-04-18 14:25:01.875 108 12311.75 86.53 55429.88 88888.00 2007-04-18 14:25:02.000 108 12311.70 86.50 55429.90 88888.00 2007-04-18 14:25:02.125 108 12311.67 86.55 55429.93 88888.00 2007-04-18 14:25:02.250 108 12311.62 86.58 55429.90 88888.00 2007-04-18 14:25:02.375 108 12311.58 86.50 55429.85 88888.00 2007-04-18 14:25:02.500 108 12311.52 86.50 55429.82 88888.00 2007-04-18 14:25:02.625 108 12311.58 86.47 55429.85 88888.00 2007-04-18 14:25:02.750 108 12311.65 86.50 55429.85 88888.00 2007-04-18 14:25:02.875 108 12311.70 86.50 55429.88 88888.00 2007-04-18 14:25:03.000 108 12311.73 86.55 55429.90 88888.00 2007-04-18 14:25:03.125 108 12311.62 86.53 55429.88 88888.00 2007-04-18 14:25:03.250 108 12311.60 86.50 55429.88 88888.00 2007-04-18 14:25:03.375 108 12311.62 86.50 55429.88 88888.00 2007-04-18 14:25:03.500 108 12311.65 86.50 55429.90 88888.00 2007-04-18 14:25:03.625 108 12311.65 86.50 55429.88 88888.00 2007-04-18 14:25:03.750 108 12311.60 86.53 55429.88 88888.00 2007-04-18 14:25:03.875 108 12311.67 86.60 55429.88 88888.00 2007-04-18 14:25:04.000 108 12311.70 86.60 55429.90 88888.00 2007-04-18 14:25:04.125 108 12311.65 86.58 55429.88 88888.00 2007-04-18 14:25:04.250 108 12311.62 86.53 55429.90 88888.00 2007-04-18 14:25:04.375 108 12311.65 86.53 55429.88 88888.00 2007-04-18 14:25:04.500 108 12311.67 86.55 55429.88 88888.00 2007-04-18 14:25:04.625 108 12311.67 86.55 55429.82 88888.00 2007-04-18 14:25:04.750 108 12311.65 86.50 55429.82 88888.00 2007-04-18 14:25:04.875 108 12311.70 86.53 55429.88 88888.00 2007-04-18 14:25:05.000 108 12311.73 86.60 55429.88 88888.00 2007-04-18 14:25:05.125 108 12311.77 86.62 55429.88 88888.00 2007-04-18 14:25:05.250 108 12311.75 86.53 55429.88 88888.00 2007-04-18 14:25:05.375 108 12311.75 86.50 55429.88 88888.00 2007-04-18 14:25:05.500 108 12311.73 86.50 55429.88 88888.00 2007-04-18 14:25:05.625 108 12311.73 86.53 55429.88 88888.00 2007-04-18 14:25:05.750 108 12311.70 86.50 55429.88 88888.00 2007-04-18 14:25:05.875 108 12311.70 86.53 55429.85 88888.00 2007-04-18 14:25:06.000 108 12311.65 86.53 55429.85 88888.00 2007-04-18 14:25:06.125 108 12311.65 86.53 55429.82 88888.00 2007-04-18 14:25:06.250 108 12311.62 86.53 55429.85 88888.00 2007-04-18 14:25:06.375 108 12311.67 86.58 55429.90 88888.00 2007-04-18 14:25:06.500 108 12311.75 86.60 55429.90 88888.00 2007-04-18 14:25:06.625 108 12311.73 86.60 55429.88 88888.00 2007-04-18 14:25:06.750 108 12311.73 86.60 55429.90 88888.00 2007-04-18 14:25:06.875 108 12311.70 86.55 55429.88 88888.00 2007-04-18 14:25:07.000 108 12311.67 86.55 55429.85 88888.00 2007-04-18 14:25:07.125 108 12311.67 86.55 55429.85 88888.00 2007-04-18 14:25:07.250 108 12311.70 86.55 55429.85 88888.00 2007-04-18 14:25:07.375 108 12311.70 86.53 55429.88 88888.00 2007-04-18 14:25:07.500 108 12311.65 86.47 55429.82 88888.00 2007-04-18 14:25:07.625 108 12311.65 86.53 55429.88 88888.00 2007-04-18 14:25:07.750 108 12311.65 86.53 55429.88 88888.00 2007-04-18 14:25:07.875 108 12311.62 86.53 55429.85 88888.00 2007-04-18 14:25:08.000 108 12311.58 86.47 55429.82 88888.00 2007-04-18 14:25:08.125 108 12311.60 86.50 55429.82 88888.00 2007-04-18 14:25:08.250 108 12311.62 86.53 55429.88 88888.00 2007-04-18 14:25:08.375 108 12311.67 86.55 55429.90 88888.00 2007-04-18 14:25:08.500 108 12311.70 86.53 55429.90 88888.00 2007-04-18 14:25:08.625 108 12311.67 86.55 55429.93 88888.00 2007-04-18 14:25:08.750 108 12311.67 86.55 55429.90 88888.00 2007-04-18 14:25:08.875 108 12311.77 86.62 55429.93 88888.00 2007-04-18 14:25:09.000 108 12311.75 86.58 55429.88 88888.00 2007-04-18 14:25:09.125 108 12311.60 86.50 55429.90 88888.00 2007-04-18 14:25:09.250 108 12311.55 86.50 55429.90 88888.00 2007-04-18 14:25:09.375 108 12311.62 86.53 55429.85 88888.00 2007-04-18 14:25:09.500 108 12311.58 86.53 55429.88 88888.00 2007-04-18 14:25:09.625 108 12311.60 86.53 55429.85 88888.00 2007-04-18 14:25:09.750 108 12311.62 86.53 55429.88 88888.00 2007-04-18 14:25:09.875 108 12311.70 86.53 55429.85 88888.00 2007-04-18 14:25:10.000 108 12311.67 86.58 55429.85 88888.00 2007-04-18 14:25:10.125 108 12311.58 86.55 55429.85 88888.00 2007-04-18 14:25:10.250 108 12311.55 86.53 55429.88 88888.00 2007-04-18 14:25:10.375 108 12311.60 86.55 55429.90 88888.00 2007-04-18 14:25:10.500 108 12311.58 86.50 55429.88 88888.00 2007-04-18 14:25:10.625 108 12311.60 86.55 55429.90 88888.00 2007-04-18 14:25:10.750 108 12311.65 86.55 55429.85 88888.00 2007-04-18 14:25:10.875 108 12311.67 86.55 55429.88 88888.00 2007-04-18 14:25:11.000 108 12311.65 86.58 55429.85 88888.00 2007-04-18 14:25:11.125 108 12311.75 86.58 55429.82 88888.00 2007-04-18 14:25:11.250 108 12311.73 86.60 55429.88 88888.00 2007-04-18 14:25:11.375 108 12311.60 86.62 55429.85 88888.00 2007-04-18 14:25:11.500 108 12311.50 86.55 55429.85 88888.00 2007-04-18 14:25:11.625 108 12311.48 86.50 55429.82 88888.00 2007-04-18 14:25:11.750 108 12311.52 86.45 55429.82 88888.00 2007-04-18 14:25:11.875 108 12311.60 86.53 55429.85 88888.00 2007-04-18 14:25:12.000 108 12311.65 86.60 55429.88 88888.00 2007-04-18 14:25:12.125 108 12311.65 86.58 55429.88 88888.00 2007-04-18 14:25:12.250 108 12311.65 86.58 55429.88 88888.00 2007-04-18 14:25:12.375 108 12311.62 86.62 55429.90 88888.00 2007-04-18 14:25:12.500 108 12311.58 86.60 55429.82 88888.00 2007-04-18 14:25:12.625 108 12311.55 86.55 55429.85 88888.00 2007-04-18 14:25:12.750 108 12311.60 86.62 55429.88 88888.00 2007-04-18 14:25:12.875 108 12311.67 86.65 55429.90 88888.00 2007-04-18 14:25:13.000 108 12311.67 86.60 55429.85 88888.00 2007-04-18 14:25:13.125 108 12311.58 86.53 55429.85 88888.00 2007-04-18 14:25:13.250 108 12311.45 86.58 55429.85 88888.00 2007-04-18 14:25:13.375 108 12311.45 86.58 55429.85 88888.00 2007-04-18 14:25:13.500 108 12311.45 86.58 55429.88 88888.00 2007-04-18 14:25:13.625 108 12311.45 86.62 55429.90 88888.00 2007-04-18 14:25:13.750 108 12311.45 86.65 55429.88 88888.00 2007-04-18 14:25:13.875 108 12311.50 86.65 55429.90 88888.00 2007-04-18 14:25:14.000 108 12311.50 86.58 55429.88 88888.00 2007-04-18 14:25:14.125 108 12311.48 86.58 55429.88 88888.00 2007-04-18 14:25:14.250 108 12311.42 86.60 55429.88 88888.00 2007-04-18 14:25:14.375 108 12311.50 86.62 55429.88 88888.00 2007-04-18 14:25:14.500 108 12311.55 86.60 55429.88 88888.00 2007-04-18 14:25:14.625 108 12311.60 86.62 55429.88 88888.00 2007-04-18 14:25:14.750 108 12311.55 86.60 55429.88 88888.00 2007-04-18 14:25:14.875 108 12311.48 86.58 55429.82 88888.00 2007-04-18 14:25:15.000 108 12311.45 86.58 55429.85 88888.00 2007-04-18 14:25:15.125 108 12311.50 86.60 55429.88 88888.00 2007-04-18 14:25:15.250 108 12311.45 86.55 55429.90 88888.00 2007-04-18 14:25:15.375 108 12311.40 86.58 55429.90 88888.00 2007-04-18 14:25:15.500 108 12311.42 86.62 55429.93 88888.00 2007-04-18 14:25:15.625 108 12311.52 86.62 55429.90 88888.00 2007-04-18 14:25:15.750 108 12311.58 86.65 55429.93 88888.00 2007-04-18 14:25:15.875 108 12311.60 86.65 55429.93 88888.00 2007-04-18 14:25:16.000 108 12311.55 86.60 55429.90 88888.00 2007-04-18 14:25:16.125 108 12311.48 86.62 55429.88 88888.00 2007-04-18 14:25:16.250 108 12311.45 86.60 55429.90 88888.00 2007-04-18 14:25:16.375 108 12311.48 86.65 55429.90 88888.00 2007-04-18 14:25:16.500 108 12311.52 86.67 55429.88 88888.00 2007-04-18 14:25:16.625 108 12311.45 86.62 55429.90 88888.00 2007-04-18 14:25:16.750 108 12311.48 86.62 55429.90 88888.00 2007-04-18 14:25:16.875 108 12311.45 86.60 55429.90 88888.00 2007-04-18 14:25:17.000 108 12311.38 86.60 55429.90 88888.00 2007-04-18 14:25:17.125 108 12311.42 86.62 55429.90 88888.00 2007-04-18 14:25:17.250 108 12311.42 86.60 55429.90 88888.00 2007-04-18 14:25:17.375 108 12311.48 86.58 55429.90 88888.00 2007-04-18 14:25:17.500 108 12311.52 86.62 55429.90 88888.00 2007-04-18 14:25:17.625 108 12311.52 86.67 55429.93 88888.00 2007-04-18 14:25:17.750 108 12311.50 86.65 55429.90 88888.00 2007-04-18 14:25:17.875 108 12311.48 86.62 55429.90 88888.00 2007-04-18 14:25:18.000 108 12311.52 86.62 55429.90 88888.00 2007-04-18 14:25:18.125 108 12311.48 86.60 55429.90 88888.00 2007-04-18 14:25:18.250 108 12311.45 86.65 55429.90 88888.00 2007-04-18 14:25:18.375 108 12311.42 86.67 55429.88 88888.00 2007-04-18 14:25:18.500 108 12311.35 86.67 55429.88 88888.00 2007-04-18 14:25:18.625 108 12311.38 86.67 55429.90 88888.00 2007-04-18 14:25:18.750 108 12311.33 86.62 55429.88 88888.00 2007-04-18 14:25:18.875 108 12311.38 86.62 55429.88 88888.00 2007-04-18 14:25:19.000 108 12311.45 86.67 55429.88 88888.00 2007-04-18 14:25:19.125 108 12311.40 86.70 55429.93 88888.00 2007-04-18 14:25:19.250 108 12311.38 86.72 55429.93 88888.00 2007-04-18 14:25:19.375 108 12311.45 86.75 55429.95 88888.00 2007-04-18 14:25:19.500 108 12311.52 86.72 55429.93 88888.00 2007-04-18 14:25:19.625 108 12311.48 86.65 55429.90 88888.00 2007-04-18 14:25:19.750 108 12311.40 86.62 55429.88 88888.00 2007-04-18 14:25:19.875 108 12311.38 86.62 55429.93 88888.00 2007-04-18 14:25:20.000 108 12311.40 86.62 55429.88 88888.00 2007-04-18 14:25:20.125 108 12311.50 86.70 55429.90 88888.00 2007-04-18 14:25:20.250 108 12311.50 86.65 55429.93 88888.00 2007-04-18 14:25:20.375 108 12311.40 86.62 55429.90 88888.00 2007-04-18 14:25:20.500 108 12311.33 86.67 55429.90 88888.00 2007-04-18 14:25:20.625 108 12311.40 86.70 55429.93 88888.00 2007-04-18 14:25:20.750 108 12311.48 86.67 55429.90 88888.00 2007-04-18 14:25:20.875 108 12311.50 86.67 55429.90 88888.00 2007-04-18 14:25:21.000 108 12311.45 86.65 55429.90 88888.00 2007-04-18 14:25:21.125 108 12311.42 86.70 55429.95 88888.00 2007-04-18 14:25:21.250 108 12311.42 86.70 55429.95 88888.00 2007-04-18 14:25:21.375 108 12311.42 86.70 55429.93 88888.00 2007-04-18 14:25:21.500 108 12311.40 86.70 55429.90 88888.00 2007-04-18 14:25:21.625 108 12311.40 86.67 55429.90 88888.00 2007-04-18 14:25:21.750 108 12311.45 86.65 55429.93 88888.00 2007-04-18 14:25:21.875 108 12311.50 86.65 55429.88 88888.00 2007-04-18 14:25:22.000 108 12311.45 86.67 55429.90 88888.00 2007-04-18 14:25:22.125 108 12311.40 86.62 55429.90 88888.00 2007-04-18 14:25:22.250 108 12311.38 86.62 55429.93 88888.00 2007-04-18 14:25:22.375 108 12311.42 86.67 55429.93 88888.00 2007-04-18 14:25:22.500 108 12311.38 86.67 55429.90 88888.00 2007-04-18 14:25:22.625 108 12311.40 86.65 55429.90 88888.00 2007-04-18 14:25:22.750 108 12311.45 86.65 55429.88 88888.00 2007-04-18 14:25:22.875 108 12311.45 86.65 55429.90 88888.00 2007-04-18 14:25:23.000 108 12311.42 86.62 55429.88 88888.00 2007-04-18 14:25:23.125 108 12311.40 86.62 55429.90 88888.00 2007-04-18 14:25:23.250 108 12311.35 86.65 55429.93 88888.00 2007-04-18 14:25:23.375 108 12311.38 86.65 55429.88 88888.00 2007-04-18 14:25:23.500 108 12311.35 86.67 55429.90 88888.00 2007-04-18 14:25:23.625 108 12311.40 86.70 55429.90 88888.00 2007-04-18 14:25:23.750 108 12311.42 86.70 55429.90 88888.00 2007-04-18 14:25:23.875 108 12311.38 86.60 55429.88 88888.00 2007-04-18 14:25:24.000 108 12311.35 86.60 55429.90 88888.00 2007-04-18 14:25:24.125 108 12311.38 86.67 55429.95 88888.00 2007-04-18 14:25:24.250 108 12311.38 86.78 55429.97 88888.00 2007-04-18 14:25:24.375 108 12311.40 86.80 55429.95 88888.00 2007-04-18 14:25:24.500 108 12311.42 86.78 55429.95 88888.00 2007-04-18 14:25:24.625 108 12311.38 86.70 55429.95 88888.00 2007-04-18 14:25:24.750 108 12311.30 86.70 55429.93 88888.00 2007-04-18 14:25:24.875 108 12311.35 86.67 55429.95 88888.00 2007-04-18 14:25:25.000 108 12311.40 86.65 55429.93 88888.00 2007-04-18 14:25:25.125 108 12311.33 86.60 55429.90 88888.00 2007-04-18 14:25:25.250 108 12311.30 86.67 55429.90 88888.00 2007-04-18 14:25:25.375 108 12311.30 86.70 55429.88 88888.00 2007-04-18 14:25:25.500 108 12311.23 86.62 55429.90 88888.00 2007-04-18 14:25:25.625 108 12311.20 86.67 55429.90 88888.00 2007-04-18 14:25:25.750 108 12311.23 86.67 55429.88 88888.00 2007-04-18 14:25:25.875 108 12311.27 86.67 55429.88 88888.00 2007-04-18 14:25:26.000 108 12311.30 86.65 55429.88 88888.00 2007-04-18 14:25:26.125 108 12311.30 86.65 55429.90 88888.00 2007-04-18 14:25:26.250 108 12311.30 86.60 55429.95 88888.00 2007-04-18 14:25:26.375 108 12311.38 86.67 55429.95 88888.00 2007-04-18 14:25:26.500 108 12311.38 86.70 55429.95 88888.00 2007-04-18 14:25:26.625 108 12311.38 86.70 55429.90 88888.00 2007-04-18 14:25:26.750 108 12311.38 86.60 55429.88 88888.00 2007-04-18 14:25:26.875 108 12311.42 86.62 55429.90 88888.00 2007-04-18 14:25:27.000 108 12311.48 86.70 55429.95 88888.00 2007-04-18 14:25:27.125 108 12311.35 86.70 55429.93 88888.00 2007-04-18 14:25:27.250 108 12311.23 86.62 55429.88 88888.00 2007-04-18 14:25:27.375 108 12311.20 86.58 55429.88 88888.00 2007-04-18 14:25:27.500 108 12311.20 86.62 55429.85 88888.00 2007-04-18 14:25:27.625 108 12311.33 86.70 55429.90 88888.00 2007-04-18 14:25:27.750 108 12311.35 86.65 55429.90 88888.00 2007-04-18 14:25:27.875 108 12311.33 86.58 55429.88 88888.00 2007-04-18 14:25:28.000 108 12311.33 86.62 55429.88 88888.00 2007-04-18 14:25:28.125 108 12311.27 86.65 55429.82 88888.00 2007-04-18 14:25:28.250 108 12311.25 86.58 55429.82 88888.00 2007-04-18 14:25:28.375 108 12311.30 86.55 55429.80 88888.00 2007-04-18 14:25:28.500 108 12311.33 86.60 55429.85 88888.00 2007-04-18 14:25:28.625 108 12311.33 86.65 55429.88 88888.00 2007-04-18 14:25:28.750 108 12311.40 86.67 55429.90 88888.00 2007-04-18 14:25:28.875 108 12311.42 86.67 55429.88 88888.00 2007-04-18 14:25:29.000 108 12311.42 86.65 55429.88 88888.00 2007-04-18 14:25:29.125 108 12311.38 86.60 55429.93 88888.00 2007-04-18 14:25:29.250 108 12311.38 86.55 55429.88 88888.00 2007-04-18 14:25:29.375 108 12311.38 86.53 55429.82 88888.00 2007-04-18 14:25:29.500 108 12311.38 86.55 55429.82 88888.00 2007-04-18 14:25:29.625 108 12311.33 86.58 55429.85 88888.00 2007-04-18 14:25:29.750 108 12311.33 86.60 55429.90 88888.00 2007-04-18 14:25:29.875 108 12311.33 86.60 55429.90 88888.00 2007-04-18 14:25:30.000 108 12311.30 86.58 55429.85 88888.00 2007-04-18 14:25:30.125 108 12311.33 86.60 55429.85 88888.00 2007-04-18 14:25:30.250 108 12311.33 86.65 55429.90 88888.00 2007-04-18 14:25:30.375 108 12311.33 86.67 55429.90 88888.00 2007-04-18 14:25:30.500 108 12311.27 86.60 55429.88 88888.00 2007-04-18 14:25:30.625 108 12311.23 86.58 55429.85 88888.00 2007-04-18 14:25:30.750 108 12311.23 86.60 55429.82 88888.00 2007-04-18 14:25:30.875 108 12311.27 86.65 55429.88 88888.00 2007-04-18 14:25:31.000 108 12311.35 86.70 55429.90 88888.00 2007-04-18 14:25:31.125 108 12311.38 86.72 55429.90 88888.00 2007-04-18 14:25:31.250 108 12311.33 86.62 55429.88 88888.00 2007-04-18 14:25:31.375 108 12311.35 86.60 55429.95 88888.00 2007-04-18 14:25:31.500 108 12311.30 86.62 55429.95 88888.00 2007-04-18 14:25:31.625 108 12311.38 86.62 55429.95 88888.00 2007-04-18 14:25:31.750 108 12311.38 86.60 55429.88 88888.00 2007-04-18 14:25:31.875 108 12311.38 86.62 55429.90 88888.00 2007-04-18 14:25:32.000 108 12311.33 86.65 55429.95 88888.00 2007-04-18 14:25:32.125 108 12311.38 86.72 55429.95 88888.00 2007-04-18 14:25:32.250 108 12311.33 86.65 55429.93 88888.00 2007-04-18 14:25:32.375 108 12311.30 86.62 55429.93 88888.00 2007-04-18 14:25:32.500 108 12311.33 86.65 55429.93 88888.00 2007-04-18 14:25:32.625 108 12311.33 86.62 55429.93 88888.00 2007-04-18 14:25:32.750 108 12311.30 86.60 55429.88 88888.00 2007-04-18 14:25:32.875 108 12311.33 86.60 55429.88 88888.00 2007-04-18 14:25:33.000 108 12311.27 86.60 55429.88 88888.00 2007-04-18 14:25:33.125 108 12311.23 86.62 55429.93 88888.00 2007-04-18 14:25:33.250 108 12311.25 86.65 55429.93 88888.00 2007-04-18 14:25:33.375 108 12311.25 86.60 55429.88 88888.00 2007-04-18 14:25:33.500 108 12311.27 86.67 55429.90 88888.00 2007-04-18 14:25:33.625 108 12311.33 86.67 55429.93 88888.00 2007-04-18 14:25:33.750 108 12311.30 86.65 55429.93 88888.00 2007-04-18 14:25:33.875 108 12311.33 86.62 55429.93 88888.00 2007-04-18 14:25:34.000 108 12311.30 86.65 55429.88 88888.00 2007-04-18 14:25:34.125 108 12311.33 86.65 55429.90 88888.00 2007-04-18 14:25:34.250 108 12311.33 86.58 55429.93 88888.00 2007-04-18 14:25:34.375 108 12311.33 86.58 55429.93 88888.00 2007-04-18 14:25:34.500 108 12311.25 86.65 55429.93 88888.00 2007-04-18 14:25:34.625 108 12311.25 86.65 55429.90 88888.00 2007-04-18 14:25:34.750 108 12311.27 86.67 55429.93 88888.00 2007-04-18 14:25:34.875 108 12311.23 86.62 55429.93 88888.00 2007-04-18 14:25:35.000 108 12311.17 86.60 55429.88 88888.00 2007-04-18 14:25:35.125 108 12311.23 86.65 55429.90 88888.00 2007-04-18 14:25:35.250 108 12311.33 86.72 55429.93 88888.00 2007-04-18 14:25:35.375 108 12311.33 86.67 55429.88 88888.00 2007-04-18 14:25:35.500 108 12311.27 86.62 55429.90 88888.00 2007-04-18 14:25:35.625 108 12311.17 86.60 55429.90 88888.00 2007-04-18 14:25:35.750 108 12311.23 86.58 55429.90 88888.00 2007-04-18 14:25:35.875 108 12311.27 86.58 55429.85 88888.00 2007-04-18 14:25:36.000 108 12311.27 86.58 55429.88 88888.00 2007-04-18 14:25:36.125 108 12311.27 86.62 55429.85 88888.00 2007-04-18 14:25:36.250 108 12311.27 86.65 55429.88 88888.00 2007-04-18 14:25:36.375 108 12311.38 86.65 55429.88 88888.00 2007-04-18 14:25:36.500 108 12311.30 86.60 55429.88 88888.00 2007-04-18 14:25:36.625 108 12311.25 86.65 55429.90 88888.00 2007-04-18 14:25:36.750 108 12311.23 86.62 55429.90 88888.00 2007-04-18 14:25:36.875 108 12311.25 86.58 55429.88 88888.00 2007-04-18 14:25:37.000 108 12311.25 86.60 55429.88 88888.00 2007-04-18 14:25:37.125 108 12311.33 86.65 55429.93 88888.00 2007-04-18 14:25:37.250 108 12311.30 86.65 55429.90 88888.00 2007-04-18 14:25:37.375 108 12311.27 86.65 55429.93 88888.00 2007-04-18 14:25:37.500 108 12311.27 86.62 55429.90 88888.00 2007-04-18 14:25:37.625 108 12311.25 86.60 55429.88 88888.00 2007-04-18 14:25:37.750 108 12311.25 86.60 55429.88 88888.00 2007-04-18 14:25:37.875 108 12311.27 86.62 55429.88 88888.00 2007-04-18 14:25:38.000 108 12311.25 86.65 55429.88 88888.00 2007-04-18 14:25:38.125 108 12311.27 86.65 55429.90 88888.00 2007-04-18 14:25:38.250 108 12311.30 86.62 55429.90 88888.00 2007-04-18 14:25:38.375 108 12311.33 86.62 55429.88 88888.00 2007-04-18 14:25:38.500 108 12311.35 86.60 55429.88 88888.00 2007-04-18 14:25:38.625 108 12311.42 86.62 55429.90 88888.00 2007-04-18 14:25:38.750 108 12311.42 86.65 55429.93 88888.00 2007-04-18 14:25:38.875 108 12311.40 86.67 55429.85 88888.00 2007-04-18 14:25:39.000 108 12311.33 86.67 55429.85 88888.00 2007-04-18 14:25:39.125 108 12311.35 86.72 55429.88 88888.00 2007-04-18 14:25:39.250 108 12311.35 86.65 55429.90 88888.00 2007-04-18 14:25:39.375 108 12311.40 86.62 55429.90 88888.00 2007-04-18 14:25:39.500 108 12311.35 86.62 55429.85 88888.00 2007-04-18 14:25:39.625 108 12311.35 86.62 55429.85 88888.00 2007-04-18 14:25:39.750 108 12311.38 86.62 55429.88 88888.00 2007-04-18 14:25:39.875 108 12311.35 86.62 55429.88 88888.00 2007-04-18 14:25:40.000 108 12311.35 86.62 55429.85 88888.00 2007-04-18 14:25:40.125 108 12311.33 86.62 55429.85 88888.00 2007-04-18 14:25:40.250 108 12311.35 86.60 55429.85 88888.00 2007-04-18 14:25:40.375 108 12311.35 86.58 55429.82 88888.00 2007-04-18 14:25:40.500 108 12311.27 86.60 55429.88 88888.00 2007-04-18 14:25:40.625 108 12311.30 86.62 55429.88 88888.00 2007-04-18 14:25:40.750 108 12311.30 86.58 55429.85 88888.00 2007-04-18 14:25:40.875 108 12311.30 86.62 55429.85 88888.00 2007-04-18 14:25:41.000 108 12311.35 86.62 55429.88 88888.00 2007-04-18 14:25:41.125 108 12311.35 86.60 55429.88 88888.00 2007-04-18 14:25:41.250 108 12311.25 86.55 55429.85 88888.00 2007-04-18 14:25:41.375 108 12311.25 86.58 55429.82 88888.00 2007-04-18 14:25:41.500 108 12311.23 86.60 55429.85 88888.00 2007-04-18 14:25:41.625 108 12311.25 86.60 55429.88 88888.00 2007-04-18 14:25:41.750 108 12311.30 86.60 55429.85 88888.00 2007-04-18 14:25:41.875 108 12311.30 86.62 55429.90 88888.00 2007-04-18 14:25:42.000 108 12311.33 86.62 55429.90 88888.00 2007-04-18 14:25:42.125 108 12311.27 86.58 55429.88 88888.00 2007-04-18 14:25:42.250 108 12311.25 86.53 55429.85 88888.00 2007-04-18 14:25:42.375 108 12311.25 86.60 55429.85 88888.00 2007-04-18 14:25:42.500 108 12311.30 86.72 55429.93 88888.00 2007-04-18 14:25:42.625 108 12311.38 86.70 55429.93 88888.00 2007-04-18 14:25:42.750 108 12311.42 86.65 55429.90 88888.00 2007-04-18 14:25:42.875 108 12311.38 86.65 55429.88 88888.00 2007-04-18 14:25:43.000 108 12311.35 86.67 55429.85 88888.00 2007-04-18 14:25:43.125 108 12311.38 86.72 55429.90 88888.00 2007-04-18 14:25:43.250 108 12311.42 86.72 55429.93 88888.00 2007-04-18 14:25:43.375 108 12311.42 86.72 55429.88 88888.00 2007-04-18 14:25:43.500 108 12311.38 86.70 55429.85 88888.00 2007-04-18 14:25:43.625 108 12311.30 86.65 55429.88 88888.00 2007-04-18 14:25:43.750 108 12311.35 86.67 55429.88 88888.00 2007-04-18 14:25:43.875 108 12311.35 86.65 55429.88 88888.00 2007-04-18 14:25:44.000 108 12311.35 86.65 55429.88 88888.00 2007-04-18 14:25:44.125 108 12311.33 86.62 55429.85 88888.00 2007-04-18 14:25:44.250 108 12311.33 86.65 55429.88 88888.00 2007-04-18 14:25:44.375 108 12311.30 86.60 55429.85 88888.00 2007-04-18 14:25:44.500 108 12311.30 86.58 55429.85 88888.00 2007-04-18 14:25:44.625 108 12311.30 86.60 55429.85 88888.00 2007-04-18 14:25:44.750 108 12311.27 86.62 55429.85 88888.00 2007-04-18 14:25:44.875 108 12311.30 86.65 55429.85 88888.00 2007-04-18 14:25:45.000 108 12311.38 86.60 55429.85 88888.00 2007-04-18 14:25:45.125 108 12311.33 86.58 55429.88 88888.00 2007-04-18 14:25:45.250 108 12311.38 86.62 55429.90 88888.00 2007-04-18 14:25:45.375 108 12311.38 86.70 55429.88 88888.00 2007-04-18 14:25:45.500 108 12311.38 86.70 55429.88 88888.00 2007-04-18 14:25:45.625 108 12311.35 86.67 55429.88 88888.00 2007-04-18 14:25:45.750 108 12311.30 86.60 55429.88 88888.00 2007-04-18 14:25:45.875 108 12311.25 86.60 55429.88 88888.00 2007-04-18 14:25:46.000 108 12311.27 86.62 55429.88 88888.00 2007-04-18 14:25:46.125 108 12311.23 86.65 55429.90 88888.00 2007-04-18 14:25:46.250 108 12311.23 86.65 55429.88 88888.00 2007-04-18 14:25:46.375 108 12311.23 86.62 55429.85 88888.00 2007-04-18 14:25:46.500 108 12311.27 86.65 55429.85 88888.00 2007-04-18 14:25:46.625 108 12311.38 86.65 55429.82 88888.00 2007-04-18 14:25:46.750 108 12311.33 86.60 55429.82 88888.00 2007-04-18 14:25:46.875 108 12311.33 86.62 55429.85 88888.00 2007-04-18 14:25:47.000 108 12311.35 86.65 55429.85 88888.00 2007-04-18 14:25:47.125 108 12311.35 86.60 55429.85 88888.00 2007-04-18 14:25:47.250 108 12311.35 86.65 55429.85 88888.00 2007-04-18 14:25:47.375 108 12311.38 86.67 55429.88 88888.00 2007-04-18 14:25:47.500 108 12311.38 86.67 55429.88 88888.00 2007-04-18 14:25:47.625 108 12311.35 86.70 55429.88 88888.00 2007-04-18 14:25:47.750 108 12311.35 86.70 55429.88 88888.00 2007-04-18 14:25:47.875 108 12311.35 86.72 55429.90 88888.00 2007-04-18 14:25:48.000 108 12311.33 86.67 55429.90 88888.00 2007-04-18 14:25:48.125 108 12311.33 86.62 55429.88 88888.00 2007-04-18 14:25:48.250 108 12311.33 86.58 55429.85 88888.00 2007-04-18 14:25:48.375 108 12311.30 86.58 55429.82 88888.00 2007-04-18 14:25:48.500 108 12311.27 86.53 55429.82 88888.00 2007-04-18 14:25:48.625 108 12311.27 86.55 55429.82 88888.00 2007-04-18 14:25:48.750 108 12311.33 86.60 55429.85 88888.00 2007-04-18 14:25:48.875 108 12311.38 86.62 55429.90 88888.00 2007-04-18 14:25:49.000 108 12311.35 86.58 55429.88 88888.00 2007-04-18 14:25:49.125 108 12311.27 86.58 55429.90 88888.00 2007-04-18 14:25:49.250 108 12311.27 86.65 55429.93 88888.00 2007-04-18 14:25:49.375 108 12311.33 86.65 55429.93 88888.00 2007-04-18 14:25:49.500 108 12311.23 86.62 55429.90 88888.00 2007-04-18 14:25:49.625 108 12311.15 86.60 55429.88 88888.00 2007-04-18 14:25:49.750 108 12311.17 86.58 55429.88 88888.00 2007-04-18 14:25:49.875 108 12311.20 86.58 55429.88 88888.00 2007-04-18 14:25:50.000 108 12311.25 86.67 55429.90 88888.00 2007-04-18 14:25:50.125 108 12311.25 86.67 55429.90 88888.00 2007-04-18 14:25:50.250 108 12311.23 86.62 55429.85 88888.00 2007-04-18 14:25:50.375 108 12311.27 86.58 55429.82 88888.00 2007-04-18 14:25:50.500 108 12311.27 86.60 55429.85 88888.00 2007-04-18 14:25:50.625 108 12311.30 86.60 55429.88 88888.00 2007-04-18 14:25:50.750 108 12311.27 86.65 55429.85 88888.00 2007-04-18 14:25:50.875 108 12311.30 86.65 55429.88 88888.00 2007-04-18 14:25:51.000 108 12311.35 86.60 55429.88 88888.00 2007-04-18 14:25:51.125 108 12311.30 86.58 55429.82 88888.00 2007-04-18 14:25:51.250 108 12311.23 86.55 55429.82 88888.00 2007-04-18 14:25:51.375 108 12311.30 86.60 55429.85 88888.00 2007-04-18 14:25:51.500 108 12311.35 86.65 55429.90 88888.00 2007-04-18 14:25:51.625 108 12311.30 86.60 55429.85 88888.00 2007-04-18 14:25:51.750 108 12311.17 86.62 55429.85 88888.00 2007-04-18 14:25:51.875 108 12311.20 86.62 55429.82 88888.00 2007-04-18 14:25:52.000 108 12311.25 86.70 55429.85 88888.00 2007-04-18 14:25:52.125 108 12311.27 86.70 55429.85 88888.00 2007-04-18 14:25:52.250 108 12311.30 86.65 55429.80 88888.00 2007-04-18 14:25:52.375 108 12311.33 86.65 55429.85 88888.00 2007-04-18 14:25:52.500 108 12311.35 86.67 55429.88 88888.00 2007-04-18 14:25:52.625 108 12311.38 86.67 55429.88 88888.00 2007-04-18 14:25:52.750 108 12311.40 86.65 55429.88 88888.00 2007-04-18 14:25:52.875 108 12311.40 86.65 55429.82 88888.00 2007-04-18 14:25:53.000 108 12311.35 86.65 55429.80 88888.00 2007-04-18 14:25:53.125 108 12311.40 86.65 55429.85 88888.00 2007-04-18 14:25:53.250 108 12311.40 86.62 55429.88 88888.00 2007-04-18 14:25:53.375 108 12311.38 86.60 55429.90 88888.00 2007-04-18 14:25:53.500 108 12311.40 86.65 55429.88 88888.00 2007-04-18 14:25:53.625 108 12311.35 86.67 55429.85 88888.00 2007-04-18 14:25:53.750 108 12311.35 86.62 55429.82 88888.00 2007-04-18 14:25:53.875 108 12311.38 86.62 55429.82 88888.00 2007-04-18 14:25:54.000 108 12311.35 86.62 55429.80 88888.00 2007-04-18 14:25:54.125 108 12311.33 86.58 55429.80 88888.00 2007-04-18 14:25:54.250 108 12311.35 86.67 55429.82 88888.00 2007-04-18 14:25:54.375 108 12311.30 86.65 55429.80 88888.00 2007-04-18 14:25:54.500 108 12311.30 86.62 55429.80 88888.00 2007-04-18 14:25:54.625 108 12311.30 86.65 55429.80 88888.00 2007-04-18 14:25:54.750 108 12311.33 86.65 55429.82 88888.00 2007-04-18 14:25:54.875 108 12311.33 86.62 55429.80 88888.00 2007-04-18 14:25:55.000 108 12311.25 86.62 55429.80 88888.00 2007-04-18 14:25:55.125 108 12311.25 86.60 55429.82 88888.00 2007-04-18 14:25:55.250 108 12311.23 86.60 55429.82 88888.00 2007-04-18 14:25:55.375 108 12311.27 86.67 55429.82 88888.00 2007-04-18 14:25:55.500 108 12311.25 86.67 55429.78 88888.00 2007-04-18 14:25:55.625 108 12311.25 86.65 55429.80 88888.00 2007-04-18 14:25:55.750 108 12311.27 86.67 55429.82 88888.00 2007-04-18 14:25:55.875 108 12311.27 86.70 55429.82 88888.00 2007-04-18 14:25:56.000 108 12311.30 86.65 55429.80 88888.00 2007-04-18 14:25:56.125 108 12311.33 86.58 55429.82 88888.00 2007-04-18 14:25:56.250 108 12311.20 86.60 55429.85 88888.00 2007-04-18 14:25:56.375 108 12311.20 86.62 55429.82 88888.00 2007-04-18 14:25:56.500 108 12311.17 86.58 55429.82 88888.00 2007-04-18 14:25:56.625 108 12311.17 86.58 55429.82 88888.00 2007-04-18 14:25:56.750 108 12311.25 86.60 55429.82 88888.00 2007-04-18 14:25:56.875 108 12311.27 86.60 55429.82 88888.00 2007-04-18 14:25:57.000 108 12311.25 86.60 55429.80 88888.00 2007-04-18 14:25:57.125 108 12311.30 86.62 55429.80 88888.00 2007-04-18 14:25:57.250 108 12311.33 86.67 55429.80 88888.00 2007-04-18 14:25:57.375 108 12311.42 86.67 55429.82 88888.00 2007-04-18 14:25:57.500 108 12311.40 86.62 55429.82 88888.00 2007-04-18 14:25:57.625 108 12311.35 86.65 55429.78 88888.00 2007-04-18 14:25:57.750 108 12311.25 86.65 55429.80 88888.00 2007-04-18 14:25:57.875 108 12311.25 86.62 55429.80 88888.00 2007-04-18 14:25:58.000 108 12311.27 86.67 55429.82 88888.00 2007-04-18 14:25:58.125 108 12311.30 86.70 55429.85 88888.00 2007-04-18 14:25:58.250 108 12311.30 86.62 55429.85 88888.00 2007-04-18 14:25:58.375 108 12311.30 86.65 55429.82 88888.00 2007-04-18 14:25:58.500 108 12311.25 86.62 55429.80 88888.00 2007-04-18 14:25:58.625 108 12311.25 86.60 55429.78 88888.00 2007-04-18 14:25:58.750 108 12311.23 86.55 55429.78 88888.00 2007-04-18 14:25:58.875 108 12311.33 86.55 55429.80 88888.00 2007-04-18 14:25:59.000 108 12311.38 86.60 55429.75 88888.00 2007-04-18 14:25:59.125 108 12311.35 86.58 55429.78 88888.00 2007-04-18 14:25:59.250 108 12311.33 86.65 55429.80 88888.00 2007-04-18 14:25:59.375 108 12311.30 86.65 55429.80 88888.00 2007-04-18 14:25:59.500 108 12311.30 86.65 55429.82 88888.00 2007-04-18 14:25:59.625 108 12311.30 86.67 55429.80 88888.00 2007-04-18 14:25:59.750 108 12311.33 86.67 55429.78 88888.00 2007-04-18 14:25:59.875 108 12311.33 86.65 55429.82 88888.00 2007-04-18 14:26:00.000 108 12311.35 86.65 55429.82 88888.00 2007-04-18 14:26:00.125 108 12311.33 86.67 55429.82 88888.00 2007-04-18 14:26:00.250 108 12311.33 86.65 55429.85 88888.00 2007-04-18 14:26:00.375 108 12311.35 86.65 55429.82 88888.00 2007-04-18 14:26:00.500 108 12311.35 86.67 55429.85 88888.00 2007-04-18 14:26:00.625 108 12311.40 86.75 55429.88 88888.00 2007-04-18 14:26:00.750 108 12311.40 86.75 55429.90 88888.00 2007-04-18 14:26:00.875 108 12311.35 86.70 55429.90 88888.00 2007-04-18 14:26:01.000 108 12311.38 86.67 55429.88 88888.00 2007-04-18 14:26:01.125 108 12311.40 86.67 55429.82 88888.00 2007-04-18 14:26:01.250 108 12311.40 86.70 55429.85 88888.00 2007-04-18 14:26:01.375 108 12311.35 86.65 55429.82 88888.00 2007-04-18 14:26:01.500 108 12311.27 86.60 55429.82 88888.00 2007-04-18 14:26:01.625 108 12311.30 86.67 55429.85 88888.00 2007-04-18 14:26:01.750 108 12311.35 86.67 55429.88 88888.00 2007-04-18 14:26:01.875 108 12311.38 86.67 55429.90 88888.00 2007-04-18 14:26:02.000 108 12311.38 86.67 55429.88 88888.00 2007-04-18 14:26:02.125 108 12311.27 86.58 55429.80 88888.00 2007-04-18 14:26:02.250 108 12311.27 86.58 55429.80 88888.00 2007-04-18 14:26:02.375 108 12311.30 86.62 55429.80 88888.00 2007-04-18 14:26:02.500 108 12311.25 86.60 55429.80 88888.00 2007-04-18 14:26:02.625 108 12311.20 86.62 55429.82 88888.00 2007-04-18 14:26:02.750 108 12311.17 86.58 55429.82 88888.00 2007-04-18 14:26:02.875 108 12311.12 86.58 55429.82 88888.00 2007-04-18 14:26:03.000 108 12311.20 86.62 55429.82 88888.00 2007-04-18 14:26:03.125 108 12311.23 86.65 55429.85 88888.00 2007-04-18 14:26:03.250 108 12311.17 86.65 55429.88 88888.00 2007-04-18 14:26:03.375 108 12311.15 86.65 55429.82 88888.00 2007-04-18 14:26:03.500 108 12311.20 86.65 55429.85 88888.00 2007-04-18 14:26:03.625 108 12311.23 86.67 55429.85 88888.00 2007-04-18 14:26:03.750 108 12311.25 86.67 55429.82 88888.00 2007-04-18 14:26:03.875 108 12311.20 86.65 55429.82 88888.00 2007-04-18 14:26:04.000 108 12311.23 86.67 55429.82 88888.00 2007-04-18 14:26:04.125 108 12311.23 86.67 55429.82 88888.00 2007-04-18 14:26:04.250 108 12311.17 86.67 55429.80 88888.00 2007-04-18 14:26:04.375 108 12311.23 86.70 55429.88 88888.00 2007-04-18 14:26:04.500 108 12311.27 86.67 55429.82 88888.00 2007-04-18 14:26:04.625 108 12311.20 86.67 55429.82 88888.00 2007-04-18 14:26:04.750 108 12311.17 86.60 55429.82 88888.00 2007-04-18 14:26:04.875 108 12311.17 86.62 55429.85 88888.00 2007-04-18 14:26:05.000 108 12311.27 86.70 55429.85 88888.00 2007-04-18 14:26:05.125 108 12311.35 86.72 55429.85 88888.00 2007-04-18 14:26:05.250 108 12311.27 86.67 55429.80 88888.00 2007-04-18 14:26:05.375 108 12311.30 86.70 55429.78 88888.00 2007-04-18 14:26:05.500 108 12311.33 86.72 55429.82 88888.00 2007-04-18 14:26:05.625 108 12311.30 86.72 55429.82 88888.00 2007-04-18 14:26:05.750 108 12311.30 86.72 55429.85 88888.00 2007-04-18 14:26:05.875 108 12311.27 86.72 55429.85 88888.00 2007-04-18 14:26:06.000 108 12311.30 86.70 55429.80 88888.00 2007-04-18 14:26:06.125 108 12311.33 86.75 55429.82 88888.00 2007-04-18 14:26:06.250 108 12311.33 86.70 55429.82 88888.00 2007-04-18 14:26:06.375 108 12311.30 86.72 55429.82 88888.00 2007-04-18 14:26:06.500 108 12311.25 86.67 55429.88 88888.00 2007-04-18 14:26:06.625 108 12311.20 86.65 55429.82 88888.00 2007-04-18 14:26:06.750 108 12311.17 86.62 55429.80 88888.00 2007-04-18 14:26:06.875 108 12311.15 86.62 55429.82 88888.00 2007-04-18 14:26:07.000 108 12311.20 86.67 55429.82 88888.00 2007-04-18 14:26:07.125 108 12311.23 86.70 55429.85 88888.00 2007-04-18 14:26:07.250 108 12311.20 86.67 55429.85 88888.00 2007-04-18 14:26:07.375 108 12311.15 86.60 55429.85 88888.00 2007-04-18 14:26:07.500 108 12311.17 86.62 55429.82 88888.00 2007-04-18 14:26:07.625 108 12311.20 86.65 55429.85 88888.00 2007-04-18 14:26:07.750 108 12311.17 86.67 55429.82 88888.00 2007-04-18 14:26:07.875 108 12311.15 86.67 55429.85 88888.00 2007-04-18 14:26:08.000 108 12311.20 86.65 55429.85 88888.00 2007-04-18 14:26:08.125 108 12311.23 86.70 55429.88 88888.00 2007-04-18 14:26:08.250 108 12311.15 86.67 55429.85 88888.00 2007-04-18 14:26:08.375 108 12311.15 86.65 55429.82 88888.00 2007-04-18 14:26:08.500 108 12311.20 86.70 55429.85 88888.00 2007-04-18 14:26:08.625 108 12311.27 86.70 55429.85 88888.00 2007-04-18 14:26:08.750 108 12311.20 86.62 55429.82 88888.00 2007-04-18 14:26:08.875 108 12311.17 86.67 55429.88 88888.00 2007-04-18 14:26:09.000 108 12311.27 86.70 55429.88 88888.00 2007-04-18 14:26:09.125 108 12311.27 86.67 55429.85 88888.00 2007-04-18 14:26:09.250 108 12311.25 86.62 55429.85 88888.00 2007-04-18 14:26:09.375 108 12311.27 86.70 55429.85 88888.00 2007-04-18 14:26:09.500 108 12311.30 86.67 55429.85 88888.00 2007-04-18 14:26:09.625 108 12311.23 86.65 55429.82 88888.00 2007-04-18 14:26:09.750 108 12311.15 86.67 55429.82 88888.00 2007-04-18 14:26:09.875 108 12311.10 86.67 55429.85 88888.00 2007-04-18 14:26:10.000 108 12311.12 86.72 55429.90 88888.00 2007-04-18 14:26:10.125 108 12311.20 86.70 55429.90 88888.00 2007-04-18 14:26:10.250 108 12311.17 86.67 55429.88 88888.00 2007-04-18 14:26:10.375 108 12311.20 86.62 55429.88 88888.00 2007-04-18 14:26:10.500 108 12311.20 86.65 55429.85 88888.00 2007-04-18 14:26:10.625 108 12311.17 86.65 55429.88 88888.00 2007-04-18 14:26:10.750 108 12311.17 86.70 55429.93 88888.00 2007-04-18 14:26:10.875 108 12311.20 86.70 55429.93 88888.00 2007-04-18 14:26:11.000 108 12311.23 86.67 55429.85 88888.00 2007-04-18 14:26:11.125 108 12311.15 86.65 55429.82 88888.00 2007-04-18 14:26:11.250 108 12311.10 86.65 55429.85 88888.00 2007-04-18 14:26:11.375 108 12311.17 86.67 55429.82 88888.00 2007-04-18 14:26:11.500 108 12311.15 86.65 55429.85 88888.00 2007-04-18 14:26:11.625 108 12311.08 86.67 55429.85 88888.00 2007-04-18 14:26:11.750 108 12311.05 86.67 55429.85 88888.00 2007-04-18 14:26:11.875 108 12311.02 86.62 55429.82 88888.00 2007-04-18 14:26:12.000 108 12311.05 86.65 55429.82 88888.00 2007-04-18 14:26:12.125 108 12311.08 86.70 55429.82 88888.00 2007-04-18 14:26:12.250 108 12311.10 86.67 55429.85 88888.00 2007-04-18 14:26:12.375 108 12311.10 86.62 55429.82 88888.00 2007-04-18 14:26:12.500 108 12311.08 86.60 55429.82 88888.00 2007-04-18 14:26:12.625 108 12311.08 86.65 55429.82 88888.00 2007-04-18 14:26:12.750 108 12311.02 86.70 55429.88 88888.00 2007-04-18 14:26:12.875 108 12311.05 86.65 55429.85 88888.00 2007-04-18 14:26:13.000 108 12311.08 86.62 55429.88 88888.00 2007-04-18 14:26:13.125 108 12311.10 86.65 55429.88 88888.00 2007-04-18 14:26:13.250 108 12311.08 86.65 55429.88 88888.00 2007-04-18 14:26:13.375 108 12311.08 86.60 55429.82 88888.00 2007-04-18 14:26:13.500 108 12311.05 86.62 55429.82 88888.00 2007-04-18 14:26:13.625 108 12311.12 86.70 55429.90 88888.00 2007-04-18 14:26:13.750 108 12311.23 86.75 55429.88 88888.00 2007-04-18 14:26:13.875 108 12311.20 86.72 55429.90 88888.00 2007-04-18 14:26:14.000 108 12311.15 86.67 55429.85 88888.00 2007-04-18 14:26:14.125 108 12311.08 86.67 55429.90 88888.00 2007-04-18 14:26:14.250 108 12311.00 86.67 55429.90 88888.00 2007-04-18 14:26:14.375 108 12311.00 86.62 55429.88 88888.00 2007-04-18 14:26:14.500 108 12311.02 86.65 55429.85 88888.00 2007-04-18 14:26:14.625 108 12311.05 86.67 55429.85 88888.00 2007-04-18 14:26:14.750 108 12311.10 86.67 55429.80 88888.00 2007-04-18 14:26:14.875 108 12311.10 86.67 55429.82 88888.00 2007-04-18 14:26:15.000 108 12311.08 86.65 55429.85 88888.00 2007-04-18 14:26:15.125 108 12310.98 86.60 55429.82 88888.00 2007-04-18 14:26:15.250 108 12311.00 86.62 55429.88 88888.00 2007-04-18 14:26:15.375 108 12311.05 86.70 55429.88 88888.00 2007-04-18 14:26:15.500 108 12311.02 86.72 55429.88 88888.00 2007-04-18 14:26:15.625 108 12311.02 86.67 55429.85 88888.00 2007-04-18 14:26:15.750 108 12311.08 86.65 55429.90 88888.00 2007-04-18 14:26:15.875 108 12311.10 86.67 55429.90 88888.00 2007-04-18 14:26:16.000 108 12311.02 86.65 55429.90 88888.00 2007-04-18 14:26:16.125 108 12311.00 86.65 55429.88 88888.00 2007-04-18 14:26:16.250 108 12310.98 86.62 55429.88 88888.00 2007-04-18 14:26:16.375 108 12310.98 86.62 55429.82 88888.00 2007-04-18 14:26:16.500 108 12310.98 86.58 55429.82 88888.00 2007-04-18 14:26:16.625 108 12311.08 86.62 55429.82 88888.00 2007-04-18 14:26:16.750 108 12311.08 86.65 55429.85 88888.00 2007-04-18 14:26:16.875 108 12310.95 86.62 55429.82 88888.00 2007-04-18 14:26:17.000 108 12310.98 86.62 55429.85 88888.00 2007-04-18 14:26:17.125 108 12311.08 86.60 55429.90 88888.00 2007-04-18 14:26:17.250 108 12311.00 86.58 55429.85 88888.00 2007-04-18 14:26:17.375 108 12310.98 86.60 55429.88 88888.00 2007-04-18 14:26:17.500 108 12310.92 86.65 55429.85 88888.00 2007-04-18 14:26:17.625 108 12310.90 86.62 55429.85 88888.00 2007-04-18 14:26:17.750 108 12310.92 86.58 55429.82 88888.00 2007-04-18 14:26:17.875 108 12310.90 86.60 55429.85 88888.00 2007-04-18 14:26:18.000 108 12310.90 86.60 55429.88 88888.00 2007-04-18 14:26:18.125 108 12310.90 86.65 55429.88 88888.00 2007-04-18 14:26:18.250 108 12310.88 86.65 55429.90 88888.00 2007-04-18 14:26:18.375 108 12310.95 86.62 55429.88 88888.00 2007-04-18 14:26:18.500 108 12311.02 86.62 55429.88 88888.00 2007-04-18 14:26:18.625 108 12311.02 86.58 55429.88 88888.00 2007-04-18 14:26:18.750 108 12311.00 86.60 55429.88 88888.00 2007-04-18 14:26:18.875 108 12311.02 86.60 55429.88 88888.00 2007-04-18 14:26:19.000 108 12311.00 86.62 55429.88 88888.00 2007-04-18 14:26:19.125 108 12310.98 86.62 55429.90 88888.00 2007-04-18 14:26:19.250 108 12310.95 86.60 55429.85 88888.00 2007-04-18 14:26:19.375 108 12310.95 86.60 55429.85 88888.00 2007-04-18 14:26:19.500 108 12311.00 86.65 55429.82 88888.00 2007-04-18 14:26:19.625 108 12310.95 86.60 55429.80 88888.00 2007-04-18 14:26:19.750 108 12310.95 86.60 55429.82 88888.00 2007-04-18 14:26:19.875 108 12310.95 86.62 55429.88 88888.00 2007-04-18 14:26:20.000 108 12310.90 86.65 55429.85 88888.00 2007-04-18 14:26:20.125 108 12310.95 86.65 55429.88 88888.00 2007-04-18 14:26:20.250 108 12310.92 86.55 55429.85 88888.00 2007-04-18 14:26:20.375 108 12310.90 86.53 55429.82 88888.00 2007-04-18 14:26:20.500 108 12310.92 86.60 55429.85 88888.00 2007-04-18 14:26:20.625 108 12310.95 86.62 55429.88 88888.00 2007-04-18 14:26:20.750 108 12310.88 86.60 55429.88 88888.00 2007-04-18 14:26:20.875 108 12310.85 86.58 55429.85 88888.00 2007-04-18 14:26:21.000 108 12310.90 86.58 55429.85 88888.00 2007-04-18 14:26:21.125 108 12310.95 86.65 55429.85 88888.00 2007-04-18 14:26:21.250 108 12310.98 86.62 55429.88 88888.00 2007-04-18 14:26:21.375 108 12310.95 86.58 55429.85 88888.00 2007-04-18 14:26:21.500 108 12310.90 86.55 55429.85 88888.00 2007-04-18 14:26:21.625 108 12310.88 86.60 55429.82 88888.00 2007-04-18 14:26:21.750 108 12310.92 86.58 55429.85 88888.00 2007-04-18 14:26:21.875 108 12311.00 86.62 55429.90 88888.00 2007-04-18 14:26:22.000 108 12311.02 86.58 55429.88 88888.00 2007-04-18 14:26:22.125 108 12310.90 86.58 55429.93 88888.00 2007-04-18 14:26:22.250 108 12310.88 86.60 55429.85 88888.00 2007-04-18 14:26:22.375 108 12310.92 86.65 55429.85 88888.00 2007-04-18 14:26:22.500 108 12310.90 86.62 55429.88 88888.00 2007-04-18 14:26:22.625 108 12310.88 86.60 55429.88 88888.00 2007-04-18 14:26:22.750 108 12310.85 86.58 55429.88 88888.00 2007-04-18 14:26:22.875 108 12310.83 86.53 55429.85 88888.00 2007-04-18 14:26:23.000 108 12310.80 86.55 55429.85 88888.00 2007-04-18 14:26:23.125 108 12310.83 86.62 55429.85 88888.00 2007-04-18 14:26:23.250 108 12310.83 86.70 55429.82 88888.00 2007-04-18 14:26:23.375 108 12310.88 86.62 55429.82 88888.00 2007-04-18 14:26:23.500 108 12310.83 86.60 55429.80 88888.00 2007-04-18 14:26:23.625 108 12310.85 86.65 55429.82 88888.00 2007-04-18 14:26:23.750 108 12310.88 86.70 55429.88 88888.00 2007-04-18 14:26:23.875 108 12310.83 86.67 55429.85 88888.00 2007-04-18 14:26:24.000 108 12310.77 86.62 55429.82 88888.00 2007-04-18 14:26:24.125 108 12310.77 86.65 55429.85 88888.00 2007-04-18 14:26:24.250 108 12310.80 86.62 55429.85 88888.00 2007-04-18 14:26:24.375 108 12310.80 86.65 55429.80 88888.00 2007-04-18 14:26:24.500 108 12310.83 86.70 55429.82 88888.00 2007-04-18 14:26:24.625 108 12310.85 86.70 55429.80 88888.00 2007-04-18 14:26:24.750 108 12310.80 86.67 55429.80 88888.00 2007-04-18 14:26:24.875 108 12310.85 86.65 55429.82 88888.00 2007-04-18 14:26:25.000 108 12310.85 86.65 55429.85 88888.00 2007-04-18 14:26:25.125 108 12310.83 86.65 55429.82 88888.00 2007-04-18 14:26:25.250 108 12310.83 86.70 55429.85 88888.00 2007-04-18 14:26:25.375 108 12310.80 86.70 55429.82 88888.00 2007-04-18 14:26:25.500 108 12310.85 86.70 55429.85 88888.00 2007-04-18 14:26:25.625 108 12310.90 86.72 55429.85 88888.00 2007-04-18 14:26:25.750 108 12310.85 86.70 55429.80 88888.00 2007-04-18 14:26:25.875 108 12310.80 86.67 55429.82 88888.00 2007-04-18 14:26:26.000 108 12310.83 86.62 55429.80 88888.00 2007-04-18 14:26:26.125 108 12310.88 86.72 55429.78 88888.00 2007-04-18 14:26:26.250 108 12310.88 86.67 55429.80 88888.00 2007-04-18 14:26:26.375 108 12310.90 86.65 55429.80 88888.00 2007-04-18 14:26:26.500 108 12310.85 86.60 55429.78 88888.00 2007-04-18 14:26:26.625 108 12310.83 86.62 55429.82 88888.00 2007-04-18 14:26:26.750 108 12310.88 86.67 55429.82 88888.00 2007-04-18 14:26:26.875 108 12310.90 86.62 55429.85 88888.00 2007-04-18 14:26:27.000 108 12310.85 86.58 55429.80 88888.00 2007-04-18 14:26:27.125 108 12310.88 86.60 55429.82 88888.00 2007-04-18 14:26:27.250 108 12310.88 86.65 55429.82 88888.00 2007-04-18 14:26:27.375 108 12310.92 86.70 55429.82 88888.00 2007-04-18 14:26:27.500 108 12310.85 86.67 55429.82 88888.00 2007-04-18 14:26:27.625 108 12310.83 86.67 55429.82 88888.00 2007-04-18 14:26:27.750 108 12310.88 86.72 55429.85 88888.00 2007-04-18 14:26:27.875 108 12310.95 86.72 55429.82 88888.00 2007-04-18 14:26:28.000 108 12310.92 86.75 55429.80 88888.00 2007-04-18 14:26:28.125 108 12310.88 86.65 55429.78 88888.00 2007-04-18 14:26:28.250 108 12310.83 86.67 55429.82 88888.00 2007-04-18 14:26:28.375 108 12310.88 86.75 55429.82 88888.00 2007-04-18 14:26:28.500 108 12310.88 86.75 55429.80 88888.00 2007-04-18 14:26:28.625 108 12310.83 86.70 55429.80 88888.00 2007-04-18 14:26:28.750 108 12310.77 86.67 55429.80 88888.00 2007-04-18 14:26:28.875 108 12310.83 86.75 55429.82 88888.00 2007-04-18 14:26:29.000 108 12310.90 86.75 55429.82 88888.00 2007-04-18 14:26:29.125 108 12310.90 86.72 55429.82 88888.00 2007-04-18 14:26:29.250 108 12310.88 86.67 55429.82 88888.00 2007-04-18 14:26:29.375 108 12310.85 86.72 55429.82 88888.00 2007-04-18 14:26:29.500 108 12310.88 86.75 55429.85 88888.00 2007-04-18 14:26:29.625 108 12310.88 86.72 55429.82 88888.00 2007-04-18 14:26:29.750 108 12310.80 86.70 55429.78 88888.00 2007-04-18 14:26:29.875 108 12310.85 86.75 55429.78 88888.00 2007-04-18 14:26:30.000 108 12310.88 86.75 55429.80 88888.00 2007-04-18 14:26:30.125 108 12310.90 86.72 55429.82 88888.00 2007-04-18 14:26:30.250 108 12310.80 86.67 55429.82 88888.00 2007-04-18 14:26:30.375 108 12310.80 86.65 55429.80 88888.00 2007-04-18 14:26:30.500 108 12310.83 86.67 55429.82 88888.00 2007-04-18 14:26:30.625 108 12310.85 86.80 55429.85 88888.00 2007-04-18 14:26:30.750 108 12310.90 86.75 55429.82 88888.00 2007-04-18 14:26:30.875 108 12310.85 86.65 55429.80 88888.00 2007-04-18 14:26:31.000 108 12310.90 86.65 55429.78 88888.00 2007-04-18 14:26:31.125 108 12310.92 86.70 55429.80 88888.00 2007-04-18 14:26:31.250 108 12310.92 86.67 55429.82 88888.00 2007-04-18 14:26:31.375 108 12310.88 86.67 55429.80 88888.00 2007-04-18 14:26:31.500 108 12310.85 86.75 55429.82 88888.00 2007-04-18 14:26:31.625 108 12310.83 86.75 55429.80 88888.00 2007-04-18 14:26:31.750 108 12310.77 86.65 55429.80 88888.00 2007-04-18 14:26:31.875 108 12310.77 86.67 55429.82 88888.00 2007-04-18 14:26:32.000 108 12310.80 86.70 55429.82 88888.00 2007-04-18 14:26:32.125 108 12310.77 86.72 55429.80 88888.00 2007-04-18 14:26:32.250 108 12310.80 86.72 55429.82 88888.00 2007-04-18 14:26:32.375 108 12310.85 86.70 55429.80 88888.00 2007-04-18 14:26:32.500 108 12310.83 86.70 55429.78 88888.00 2007-04-18 14:26:32.625 108 12310.85 86.67 55429.80 88888.00 2007-04-18 14:26:32.750 108 12310.83 86.70 55429.78 88888.00 2007-04-18 14:26:32.875 108 12310.80 86.78 55429.78 88888.00 2007-04-18 14:26:33.000 108 12310.83 86.72 55429.80 88888.00 2007-04-18 14:26:33.125 108 12310.77 86.70 55429.80 88888.00 2007-04-18 14:26:33.250 108 12310.70 86.67 55429.82 88888.00 2007-04-18 14:26:33.375 108 12310.83 86.72 55429.82 88888.00 2007-04-18 14:26:33.500 108 12310.88 86.75 55429.78 88888.00 2007-04-18 14:26:33.625 108 12310.92 86.78 55429.80 88888.00 2007-04-18 14:26:33.750 108 12310.92 86.67 55429.80 88888.00 2007-04-18 14:26:33.875 108 12310.90 86.72 55429.85 88888.00 2007-04-18 14:26:34.000 108 12310.95 86.83 55429.90 88888.00 2007-04-18 14:26:34.125 108 12310.95 86.80 55429.88 88888.00 2007-04-18 14:26:34.250 108 12310.90 86.72 55429.82 88888.00 2007-04-18 14:26:34.375 108 12310.95 86.72 55429.82 88888.00 2007-04-18 14:26:34.500 108 12311.02 86.75 55429.85 88888.00 2007-04-18 14:26:34.625 108 12311.02 86.75 55429.85 88888.00 2007-04-18 14:26:34.750 108 12310.92 86.72 55429.82 88888.00 2007-04-18 14:26:34.875 108 12310.88 86.70 55429.80 88888.00 2007-04-18 14:26:35.000 108 12310.80 86.62 55429.80 88888.00 2007-04-18 14:26:35.125 108 12310.80 86.67 55429.80 88888.00 2007-04-18 14:26:35.250 108 12310.83 86.72 55429.82 88888.00 2007-04-18 14:26:35.375 108 12310.88 86.78 55429.82 88888.00 2007-04-18 14:26:35.500 108 12310.90 86.75 55429.80 88888.00 2007-04-18 14:26:35.625 108 12310.95 86.70 55429.80 88888.00 2007-04-18 14:26:35.750 108 12311.00 86.70 55429.82 88888.00 2007-04-18 14:26:35.875 108 12311.02 86.72 55429.80 88888.00 2007-04-18 14:26:36.000 108 12310.92 86.70 55429.80 88888.00 2007-04-18 14:26:36.125 108 12310.92 86.70 55429.82 88888.00 2007-04-18 14:26:36.250 108 12310.95 86.70 55429.85 88888.00 2007-04-18 14:26:36.375 108 12311.05 86.75 55429.82 88888.00 2007-04-18 14:26:36.500 108 12311.05 86.75 55429.82 88888.00 2007-04-18 14:26:36.625 108 12311.02 86.72 55429.82 88888.00 2007-04-18 14:26:36.750 108 12311.05 86.72 55429.82 88888.00 2007-04-18 14:26:36.875 108 12310.95 86.67 55429.78 88888.00 2007-04-18 14:26:37.000 108 12310.98 86.67 55429.78 88888.00 2007-04-18 14:26:37.125 108 12311.00 86.72 55429.80 88888.00 2007-04-18 14:26:37.250 108 12310.92 86.67 55429.78 88888.00 2007-04-18 14:26:37.375 108 12310.95 86.65 55429.80 88888.00 2007-04-18 14:26:37.500 108 12310.95 86.67 55429.78 88888.00 2007-04-18 14:26:37.625 108 12310.92 86.67 55429.80 88888.00 2007-04-18 14:26:37.750 108 12310.98 86.67 55429.80 88888.00 2007-04-18 14:26:37.875 108 12310.98 86.65 55429.75 88888.00 2007-04-18 14:26:38.000 108 12310.95 86.60 55429.70 88888.00 2007-04-18 14:26:38.125 108 12310.92 86.60 55429.72 88888.00 2007-04-18 14:26:38.250 108 12311.02 86.70 55429.82 88888.00 2007-04-18 14:26:38.375 108 12311.02 86.67 55429.80 88888.00 2007-04-18 14:26:38.500 108 12311.02 86.62 55429.78 88888.00 2007-04-18 14:26:38.625 108 12310.98 86.65 55429.72 88888.00 2007-04-18 14:26:38.750 108 12311.00 86.72 55429.78 88888.00 2007-04-18 14:26:38.875 108 12310.98 86.65 55429.78 88888.00 2007-04-18 14:26:39.000 108 12310.98 86.65 55429.78 88888.00 2007-04-18 14:26:39.125 108 12311.02 86.60 55429.75 88888.00 2007-04-18 14:26:39.250 108 12311.02 86.65 55429.78 88888.00 2007-04-18 14:26:39.375 108 12311.00 86.65 55429.72 88888.00 2007-04-18 14:26:39.500 108 12310.95 86.62 55429.72 88888.00 2007-04-18 14:26:39.625 108 12311.05 86.62 55429.75 88888.00 2007-04-18 14:26:39.750 108 12311.05 86.67 55429.72 88888.00 2007-04-18 14:26:39.875 108 12310.98 86.70 55429.75 88888.00 2007-04-18 14:26:40.000 108 12310.95 86.65 55429.75 88888.00 2007-04-18 14:26:40.125 108 12310.98 86.62 55429.78 88888.00 2007-04-18 14:26:40.250 108 12311.05 86.65 55429.75 88888.00 2007-04-18 14:26:40.375 108 12311.05 86.62 55429.72 88888.00 2007-04-18 14:26:40.500 108 12310.98 86.70 55429.75 88888.00 2007-04-18 14:26:40.625 108 12311.00 86.75 55429.75 88888.00 2007-04-18 14:26:40.750 108 12311.02 86.70 55429.78 88888.00 2007-04-18 14:26:40.875 108 12311.02 86.67 55429.78 88888.00 2007-04-18 14:26:41.000 108 12310.98 86.65 55429.78 88888.00 2007-04-18 14:26:41.125 108 12310.98 86.65 55429.75 88888.00 2007-04-18 14:26:41.250 108 12310.98 86.60 55429.75 88888.00 2007-04-18 14:26:41.375 108 12311.00 86.60 55429.75 88888.00 2007-04-18 14:26:41.500 108 12310.98 86.60 55429.78 88888.00 2007-04-18 14:26:41.625 108 12311.00 86.60 55429.75 88888.00 2007-04-18 14:26:41.750 108 12310.98 86.60 55429.75 88888.00 2007-04-18 14:26:41.875 108 12310.98 86.65 55429.75 88888.00 2007-04-18 14:26:42.000 108 12311.02 86.62 55429.78 88888.00 2007-04-18 14:26:42.125 108 12311.00 86.62 55429.75 88888.00 2007-04-18 14:26:42.250 108 12310.98 86.62 55429.75 88888.00 2007-04-18 14:26:42.375 108 12310.98 86.62 55429.72 88888.00 2007-04-18 14:26:42.500 108 12311.02 86.60 55429.75 88888.00 2007-04-18 14:26:42.625 108 12310.98 86.58 55429.75 88888.00 2007-04-18 14:26:42.750 108 12310.92 86.60 55429.75 88888.00 2007-04-18 14:26:42.875 108 12310.92 86.62 55429.78 88888.00 2007-04-18 14:26:43.000 108 12310.95 86.60 55429.75 88888.00 2007-04-18 14:26:43.125 108 12310.92 86.58 55429.75 88888.00 2007-04-18 14:26:43.250 108 12310.98 86.60 55429.78 88888.00 2007-04-18 14:26:43.375 108 12311.00 86.62 55429.78 88888.00 2007-04-18 14:26:43.500 108 12310.98 86.58 55429.72 88888.00 2007-04-18 14:26:43.625 108 12311.00 86.62 55429.72 88888.00 2007-04-18 14:26:43.750 108 12311.00 86.60 55429.75 88888.00 2007-04-18 14:26:43.875 108 12310.98 86.58 55429.75 88888.00 2007-04-18 14:26:44.000 108 12310.98 86.60 55429.72 88888.00 2007-04-18 14:26:44.125 108 12311.00 86.60 55429.75 88888.00 2007-04-18 14:26:44.250 108 12311.02 86.60 55429.75 88888.00 2007-04-18 14:26:44.375 108 12311.02 86.62 55429.70 88888.00 2007-04-18 14:26:44.500 108 12310.92 86.60 55429.70 88888.00 2007-04-18 14:26:44.625 108 12310.98 86.60 55429.72 88888.00 2007-04-18 14:26:44.750 108 12310.98 86.67 55429.75 88888.00 2007-04-18 14:26:44.875 108 12311.02 86.70 55429.75 88888.00 2007-04-18 14:26:45.000 108 12310.98 86.62 55429.78 88888.00 2007-04-18 14:26:45.125 108 12311.00 86.67 55429.78 88888.00 2007-04-18 14:26:45.250 108 12311.05 86.65 55429.75 88888.00 2007-04-18 14:26:45.375 108 12311.00 86.62 55429.70 88888.00 2007-04-18 14:26:45.500 108 12310.95 86.62 55429.72 88888.00 2007-04-18 14:26:45.625 108 12311.05 86.62 55429.75 88888.00 2007-04-18 14:26:45.750 108 12311.08 86.62 55429.75 88888.00 2007-04-18 14:26:45.875 108 12310.98 86.62 55429.72 88888.00 2007-04-18 14:26:46.000 108 12311.00 86.62 55429.70 88888.00 2007-04-18 14:26:46.125 108 12310.98 86.62 55429.70 88888.00 2007-04-18 14:26:46.250 108 12310.98 86.58 55429.68 88888.00 2007-04-18 14:26:46.375 108 12311.02 86.60 55429.65 88888.00 2007-04-18 14:26:46.500 108 12311.08 86.67 55429.70 88888.00 2007-04-18 14:26:46.625 108 12311.08 86.72 55429.72 88888.00 2007-04-18 14:26:46.750 108 12311.05 86.70 55429.68 88888.00 2007-04-18 14:26:46.875 108 12311.08 86.70 55429.70 88888.00 2007-04-18 14:26:47.000 108 12311.10 86.58 55429.65 88888.00 2007-04-18 14:26:47.125 108 12311.02 86.55 55429.62 88888.00 2007-04-18 14:26:47.250 108 12311.02 86.60 55429.68 88888.00 2007-04-18 14:26:47.375 108 12311.10 86.62 55429.68 88888.00 2007-04-18 14:26:47.500 108 12311.12 86.60 55429.65 88888.00 2007-04-18 14:26:47.625 108 12311.10 86.60 55429.62 88888.00 2007-04-18 14:26:47.750 108 12311.05 86.58 55429.62 88888.00 2007-04-18 14:26:47.875 108 12311.15 86.60 55429.65 88888.00 2007-04-18 14:26:48.000 108 12311.17 86.60 55429.68 88888.00 2007-04-18 14:26:48.125 108 12311.15 86.62 55429.68 88888.00 2007-04-18 14:26:48.250 108 12311.17 86.65 55429.68 88888.00 2007-04-18 14:26:48.375 108 12311.17 86.62 55429.68 88888.00 2007-04-18 14:26:48.500 108 12311.17 86.65 55429.70 88888.00 2007-04-18 14:26:48.625 108 12311.15 86.67 55429.70 88888.00 2007-04-18 14:26:48.750 108 12311.17 86.70 55429.68 88888.00 2007-04-18 14:26:48.875 108 12311.15 86.67 55429.65 88888.00 2007-04-18 14:26:49.000 108 12311.12 86.67 55429.68 88888.00 2007-04-18 14:26:49.125 108 12311.17 86.67 55429.68 88888.00 2007-04-18 14:26:49.250 108 12311.10 86.60 55429.70 88888.00 2007-04-18 14:26:49.375 108 12311.17 86.62 55429.70 88888.00 2007-04-18 14:26:49.500 108 12311.20 86.67 55429.70 88888.00 2007-04-18 14:26:49.625 108 12311.20 86.70 55429.72 88888.00 2007-04-18 14:26:49.750 108 12311.15 86.70 55429.72 88888.00 2007-04-18 14:26:49.875 108 12311.15 86.70 55429.68 88888.00 2007-04-18 14:26:50.000 108 12311.20 86.70 55429.68 88888.00 2007-04-18 14:26:50.125 108 12311.23 86.70 55429.65 88888.00 2007-04-18 14:26:50.250 108 12311.23 86.67 55429.68 88888.00 2007-04-18 14:26:50.375 108 12311.25 86.70 55429.68 88888.00 2007-04-18 14:26:50.500 108 12311.20 86.65 55429.68 88888.00 2007-04-18 14:26:50.625 108 12311.23 86.65 55429.70 88888.00 2007-04-18 14:26:50.750 108 12311.23 86.67 55429.70 88888.00 2007-04-18 14:26:50.875 108 12311.25 86.75 55429.72 88888.00 2007-04-18 14:26:51.000 108 12311.25 86.70 55429.72 88888.00 2007-04-18 14:26:51.125 108 12311.20 86.67 55429.70 88888.00 2007-04-18 14:26:51.250 108 12311.20 86.70 55429.72 88888.00 2007-04-18 14:26:51.375 108 12311.25 86.70 55429.70 88888.00 2007-04-18 14:26:51.500 108 12311.23 86.67 55429.70 88888.00 2007-04-18 14:26:51.625 108 12311.20 86.72 55429.68 88888.00 2007-04-18 14:26:51.750 108 12311.23 86.75 55429.68 88888.00 2007-04-18 14:26:51.875 108 12311.23 86.72 55429.65 88888.00 2007-04-18 14:26:52.000 108 12311.25 86.67 55429.62 88888.00 2007-04-18 14:26:52.125 108 12311.20 86.72 55429.62 88888.00 2007-04-18 14:26:52.250 108 12311.15 86.65 55429.60 88888.00 2007-04-18 14:26:52.375 108 12311.17 86.67 55429.62 88888.00 2007-04-18 14:26:52.500 108 12311.17 86.72 55429.65 88888.00 2007-04-18 14:26:52.625 108 12311.17 86.75 55429.65 88888.00 2007-04-18 14:26:52.750 108 12311.20 86.75 55429.68 88888.00 2007-04-18 14:26:52.875 108 12311.23 86.72 55429.65 88888.00 2007-04-18 14:26:53.000 108 12311.27 86.75 55429.65 88888.00 2007-04-18 14:26:53.125 108 12311.30 86.75 55429.68 88888.00 2007-04-18 14:26:53.250 108 12311.23 86.80 55429.68 88888.00 2007-04-18 14:26:53.375 108 12311.20 86.78 55429.65 88888.00 2007-04-18 14:26:53.500 108 12311.25 86.78 55429.68 88888.00 2007-04-18 14:26:53.625 108 12311.27 86.83 55429.70 88888.00 2007-04-18 14:26:53.750 108 12311.33 86.85 55429.68 88888.00 2007-04-18 14:26:53.875 108 12311.25 86.78 55429.65 88888.00 2007-04-18 14:26:54.000 108 12311.25 86.80 55429.62 88888.00 2007-04-18 14:26:54.125 108 12311.25 86.78 55429.68 88888.00 2007-04-18 14:26:54.250 108 12311.25 86.85 55429.68 88888.00 2007-04-18 14:26:54.375 108 12311.35 86.85 55429.65 88888.00 2007-04-18 14:26:54.500 108 12311.38 86.85 55429.62 88888.00 2007-04-18 14:26:54.625 108 12311.38 86.85 55429.68 88888.00 2007-04-18 14:26:54.750 108 12311.25 86.85 55429.65 88888.00 2007-04-18 14:26:54.875 108 12311.20 86.83 55429.65 88888.00 2007-04-18 14:26:55.000 108 12311.17 86.78 55429.62 88888.00 2007-04-18 14:26:55.125 108 12311.17 86.80 55429.62 88888.00 2007-04-18 14:26:55.250 108 12311.17 86.83 55429.68 88888.00 2007-04-18 14:26:55.375 108 12311.23 86.85 55429.68 88888.00 2007-04-18 14:26:55.500 108 12311.25 86.90 55429.65 88888.00 2007-04-18 14:26:55.625 108 12311.23 86.88 55429.65 88888.00 2007-04-18 14:26:55.750 108 12311.15 86.85 55429.65 88888.00 2007-04-18 14:26:55.875 108 12311.17 86.85 55429.68 88888.00 2007-04-18 14:26:56.000 108 12311.17 86.85 55429.65 88888.00 2007-04-18 14:26:56.125 108 12311.15 86.80 55429.65 88888.00 2007-04-18 14:26:56.250 108 12311.15 86.85 55429.68 88888.00 2007-04-18 14:26:56.375 108 12311.27 86.90 55429.65 88888.00 2007-04-18 14:26:56.500 108 12311.25 86.90 55429.65 88888.00 2007-04-18 14:26:56.625 108 12311.23 86.95 55429.62 88888.00 2007-04-18 14:26:56.750 108 12311.27 86.88 55429.62 88888.00 2007-04-18 14:26:56.875 108 12311.33 86.85 55429.60 88888.00 2007-04-18 14:26:57.000 108 12311.33 86.90 55429.62 88888.00 2007-04-18 14:26:57.125 108 12311.27 86.95 55429.62 88888.00 2007-04-18 14:26:57.250 108 12311.20 86.97 55429.62 88888.00 2007-04-18 14:26:57.375 108 12311.15 86.95 55429.60 88888.00 2007-04-18 14:26:57.500 108 12311.17 87.00 55429.62 88888.00 2007-04-18 14:26:57.625 108 12311.20 86.97 55429.65 88888.00 2007-04-18 14:26:57.750 108 12311.20 86.90 55429.65 88888.00 2007-04-18 14:26:57.875 108 12311.23 86.88 55429.65 88888.00 2007-04-18 14:26:58.000 108 12311.25 86.95 55429.62 88888.00 2007-04-18 14:26:58.125 108 12311.20 86.90 55429.62 88888.00 2007-04-18 14:26:58.250 108 12311.17 86.85 55429.62 88888.00 2007-04-18 14:26:58.375 108 12311.20 86.88 55429.62 88888.00 2007-04-18 14:26:58.500 108 12311.15 86.85 55429.60 88888.00 2007-04-18 14:26:58.625 108 12311.20 86.95 55429.62 88888.00 2007-04-18 14:26:58.750 108 12311.20 86.92 55429.65 88888.00 2007-04-18 14:26:58.875 108 12311.15 86.88 55429.65 88888.00 2007-04-18 14:26:59.000 108 12311.20 86.92 55429.65 88888.00 2007-04-18 14:26:59.125 108 12311.23 87.00 55429.68 88888.00 2007-04-18 14:26:59.250 108 12311.17 86.95 55429.65 88888.00 2007-04-18 14:26:59.375 108 12311.17 86.95 55429.65 88888.00 2007-04-18 14:26:59.500 108 12311.23 87.00 55429.65 88888.00 2007-04-18 14:26:59.625 108 12311.30 87.03 55429.68 88888.00 2007-04-18 14:26:59.750 108 12311.27 87.00 55429.65 88888.00 2007-04-18 14:26:59.875 108 12311.17 86.95 55429.65 88888.00 2007-04-18 14:27:00.000 108 12311.17 87.00 55429.65 88888.00 2007-04-18 14:27:00.125 108 12311.17 87.03 55429.62 88888.00 2007-04-18 14:27:00.250 108 12311.12 87.03 55429.65 88888.00 2007-04-18 14:27:00.375 108 12311.17 87.03 55429.65 88888.00 2007-04-18 14:27:00.500 108 12311.17 87.05 55429.65 88888.00 2007-04-18 14:27:00.625 108 12311.12 87.05 55429.65 88888.00 2007-04-18 14:27:00.750 108 12311.20 87.05 55429.68 88888.00 2007-04-18 14:27:00.875 108 12311.25 87.03 55429.65 88888.00 2007-04-18 14:27:01.000 108 12311.20 87.05 55429.62 88888.00 2007-04-18 14:27:01.125 108 12311.12 86.97 55429.65 88888.00 2007-04-18 14:27:01.250 108 12311.02 86.95 55429.65 88888.00 2007-04-18 14:27:01.375 108 12311.12 87.03 55429.68 88888.00 2007-04-18 14:27:01.500 108 12311.20 87.10 55429.68 88888.00 2007-04-18 14:27:01.625 108 12311.23 87.10 55429.68 88888.00 2007-04-18 14:27:01.750 108 12311.20 87.08 55429.68 88888.00 2007-04-18 14:27:01.875 108 12311.15 87.05 55429.65 88888.00 2007-04-18 14:27:02.000 108 12311.15 87.08 55429.65 88888.00 2007-04-18 14:27:02.125 108 12311.15 87.08 55429.68 88888.00 2007-04-18 14:27:02.250 108 12311.10 87.03 55429.65 88888.00 2007-04-18 14:27:02.375 108 12311.10 87.05 55429.65 88888.00 2007-04-18 14:27:02.500 108 12311.08 87.00 55429.65 88888.00 2007-04-18 14:27:02.625 108 12311.10 87.00 55429.70 88888.00 2007-04-18 14:27:02.750 108 12311.15 87.05 55429.72 88888.00 2007-04-18 14:27:02.875 108 12311.12 87.08 55429.70 88888.00 2007-04-18 14:27:03.000 108 12311.12 87.12 55429.68 88888.00 2007-04-18 14:27:03.125 108 12311.12 87.10 55429.68 88888.00 2007-04-18 14:27:03.250 108 12311.02 87.10 55429.65 88888.00 2007-04-18 14:27:03.375 108 12311.02 87.05 55429.65 88888.00 2007-04-18 14:27:03.500 108 12311.10 87.03 55429.68 88888.00 2007-04-18 14:27:03.625 108 12311.17 87.08 55429.70 88888.00 2007-04-18 14:27:03.750 108 12311.15 87.05 55429.70 88888.00 2007-04-18 14:27:03.875 108 12311.15 87.00 55429.68 88888.00 2007-04-18 14:27:04.000 108 12311.10 86.95 55429.65 88888.00 2007-04-18 14:27:04.125 108 12311.20 87.05 55429.68 88888.00 2007-04-18 14:27:04.250 108 12311.17 87.03 55429.65 88888.00 2007-04-18 14:27:04.375 108 12311.12 87.05 55429.70 88888.00 2007-04-18 14:27:04.500 108 12311.10 87.10 55429.70 88888.00 2007-04-18 14:27:04.625 108 12311.10 87.00 55429.68 88888.00 2007-04-18 14:27:04.750 108 12311.05 86.97 55429.70 88888.00 2007-04-18 14:27:04.875 108 12311.02 87.00 55429.70 88888.00 2007-04-18 14:27:05.000 108 12311.10 87.00 55429.68 88888.00 2007-04-18 14:27:05.125 108 12311.17 87.03 55429.70 88888.00 2007-04-18 14:27:05.250 108 12311.17 87.05 55429.70 88888.00 2007-04-18 14:27:05.375 108 12311.12 87.03 55429.68 88888.00 2007-04-18 14:27:05.500 108 12311.08 87.05 55429.68 88888.00 2007-04-18 14:27:05.625 108 12311.08 87.00 55429.68 88888.00 2007-04-18 14:27:05.750 108 12311.12 86.95 55429.68 88888.00 2007-04-18 14:27:05.875 108 12311.12 86.95 55429.68 88888.00 2007-04-18 14:27:06.000 108 12311.12 87.00 55429.70 88888.00 2007-04-18 14:27:06.125 108 12311.08 87.03 55429.70 88888.00 2007-04-18 14:27:06.250 108 12311.02 86.97 55429.72 88888.00 2007-04-18 14:27:06.375 108 12311.08 87.00 55429.72 88888.00 2007-04-18 14:27:06.500 108 12311.05 87.00 55429.68 88888.00 2007-04-18 14:27:06.625 108 12311.10 86.95 55429.70 88888.00 2007-04-18 14:27:06.750 108 12311.23 86.95 55429.72 88888.00 2007-04-18 14:27:06.875 108 12311.15 87.00 55429.72 88888.00 2007-04-18 14:27:07.000 108 12311.05 86.97 55429.72 88888.00 2007-04-18 14:27:07.125 108 12311.00 86.97 55429.70 88888.00 2007-04-18 14:27:07.250 108 12310.98 86.97 55429.70 88888.00 2007-04-18 14:27:07.375 108 12311.05 86.97 55429.70 88888.00 2007-04-18 14:27:07.500 108 12311.05 87.03 55429.70 88888.00 2007-04-18 14:27:07.625 108 12311.08 87.05 55429.68 88888.00 2007-04-18 14:27:07.750 108 12311.10 87.03 55429.70 88888.00 2007-04-18 14:27:07.875 108 12311.10 87.00 55429.72 88888.00 2007-04-18 14:27:08.000 108 12311.08 87.00 55429.68 88888.00 2007-04-18 14:27:08.125 108 12311.00 86.97 55429.70 88888.00 2007-04-18 14:27:08.250 108 12311.00 86.95 55429.70 88888.00 2007-04-18 14:27:08.375 108 12311.10 87.00 55429.72 88888.00 2007-04-18 14:27:08.500 108 12311.05 86.92 55429.70 88888.00 2007-04-18 14:27:08.625 108 12311.00 86.97 55429.72 88888.00 2007-04-18 14:27:08.750 108 12310.95 87.00 55429.70 88888.00 2007-04-18 14:27:08.875 108 12310.90 86.95 55429.68 88888.00 2007-04-18 14:27:09.000 108 12310.90 86.90 55429.65 88888.00 2007-04-18 14:27:09.125 108 12310.98 86.97 55429.68 88888.00 2007-04-18 14:27:09.250 108 12310.98 86.97 55429.70 88888.00 2007-04-18 14:27:09.375 108 12310.90 86.95 55429.70 88888.00 2007-04-18 14:27:09.500 108 12310.88 86.97 55429.68 88888.00 2007-04-18 14:27:09.625 108 12310.85 86.90 55429.70 88888.00 2007-04-18 14:27:09.750 108 12310.90 86.92 55429.70 88888.00 2007-04-18 14:27:09.875 108 12310.98 86.97 55429.70 88888.00 2007-04-18 14:27:10.000 108 12310.90 86.90 55429.68 88888.00 2007-04-18 14:27:10.125 108 12310.92 86.92 55429.68 88888.00 2007-04-18 14:27:10.250 108 12310.95 86.92 55429.68 88888.00 2007-04-18 14:27:10.375 108 12310.90 86.92 55429.70 88888.00 2007-04-18 14:27:10.500 108 12310.92 86.92 55429.68 88888.00 2007-04-18 14:27:10.625 108 12310.90 86.88 55429.68 88888.00 2007-04-18 14:27:10.750 108 12310.92 86.83 55429.68 88888.00 2007-04-18 14:27:10.875 108 12310.92 86.88 55429.70 88888.00 2007-04-18 14:27:11.000 108 12310.95 86.90 55429.70 88888.00 2007-04-18 14:27:11.125 108 12311.00 86.95 55429.72 88888.00 2007-04-18 14:27:11.250 108 12310.92 86.92 55429.70 88888.00 2007-04-18 14:27:11.375 108 12310.88 86.92 55429.72 88888.00 2007-04-18 14:27:11.500 108 12310.83 86.95 55429.72 88888.00 2007-04-18 14:27:11.625 108 12310.88 86.90 55429.75 88888.00 2007-04-18 14:27:11.750 108 12310.83 86.85 55429.68 88888.00 2007-04-18 14:27:11.875 108 12310.73 86.88 55429.70 88888.00 2007-04-18 14:27:12.000 108 12310.75 86.90 55429.72 88888.00 2007-04-18 14:27:12.125 108 12310.77 86.90 55429.70 88888.00 2007-04-18 14:27:12.250 108 12310.80 86.88 55429.70 88888.00 2007-04-18 14:27:12.375 108 12310.85 86.95 55429.70 88888.00 2007-04-18 14:27:12.500 108 12310.88 86.92 55429.75 88888.00 2007-04-18 14:27:12.625 108 12310.77 86.88 55429.70 88888.00 2007-04-18 14:27:12.750 108 12310.77 86.85 55429.72 88888.00 2007-04-18 14:27:12.875 108 12310.83 86.90 55429.72 88888.00 2007-04-18 14:27:13.000 108 12310.80 86.90 55429.72 88888.00 2007-04-18 14:27:13.125 108 12310.80 86.88 55429.75 88888.00 2007-04-18 14:27:13.250 108 12310.77 86.88 55429.75 88888.00 2007-04-18 14:27:13.375 108 12310.77 86.90 55429.72 88888.00 2007-04-18 14:27:13.500 108 12310.80 86.90 55429.70 88888.00 2007-04-18 14:27:13.625 108 12310.75 86.85 55429.70 88888.00 2007-04-18 14:27:13.750 108 12310.75 86.85 55429.70 88888.00 2007-04-18 14:27:13.875 108 12310.80 86.88 55429.72 88888.00 2007-04-18 14:27:14.000 108 12310.85 86.92 55429.72 88888.00 2007-04-18 14:27:14.125 108 12310.80 86.88 55429.72 88888.00 2007-04-18 14:27:14.250 108 12310.70 86.85 55429.75 88888.00 2007-04-18 14:27:14.375 108 12310.75 86.85 55429.72 88888.00 2007-04-18 14:27:14.500 108 12310.70 86.85 55429.70 88888.00 2007-04-18 14:27:14.625 108 12310.70 86.92 55429.75 88888.00 2007-04-18 14:27:14.750 108 12310.75 86.95 55429.80 88888.00 2007-04-18 14:27:14.875 108 12310.77 86.90 55429.80 88888.00 2007-04-18 14:27:15.000 108 12310.75 86.88 55429.75 88888.00 2007-04-18 14:27:15.125 108 12310.75 86.88 55429.78 88888.00 2007-04-18 14:27:15.250 108 12310.73 86.90 55429.78 88888.00 2007-04-18 14:27:15.375 108 12310.75 86.92 55429.80 88888.00 2007-04-18 14:27:15.500 108 12310.73 86.88 55429.75 88888.00 2007-04-18 14:27:15.625 108 12310.70 86.88 55429.72 88888.00 2007-04-18 14:27:15.750 108 12310.73 86.90 55429.72 88888.00 2007-04-18 14:27:15.875 108 12310.65 86.88 55429.72 88888.00 2007-04-18 14:27:16.000 108 12310.73 86.85 55429.72 88888.00 2007-04-18 14:27:16.125 108 12310.77 86.85 55429.72 88888.00 2007-04-18 14:27:16.250 108 12310.75 86.88 55429.72 88888.00 2007-04-18 14:27:16.375 108 12310.75 86.88 55429.70 88888.00 2007-04-18 14:27:16.500 108 12310.77 86.92 55429.75 88888.00 2007-04-18 14:27:16.625 108 12310.80 86.95 55429.78 88888.00 2007-04-18 14:27:16.750 108 12310.75 86.85 55429.75 88888.00 2007-04-18 14:27:16.875 108 12310.67 86.88 55429.75 88888.00 2007-04-18 14:27:17.000 108 12310.65 86.90 55429.78 88888.00 2007-04-18 14:27:17.125 108 12310.70 86.88 55429.75 88888.00 2007-04-18 14:27:17.250 108 12310.67 86.80 55429.72 88888.00 2007-04-18 14:27:17.375 108 12310.62 86.78 55429.72 88888.00 2007-04-18 14:27:17.500 108 12310.52 86.80 55429.72 88888.00 2007-04-18 14:27:17.625 108 12310.58 86.85 55429.75 88888.00 2007-04-18 14:27:17.750 108 12310.65 86.88 55429.75 88888.00 2007-04-18 14:27:17.875 108 12310.65 86.88 55429.70 88888.00 2007-04-18 14:27:18.000 108 12310.62 86.85 55429.70 88888.00 2007-04-18 14:27:18.125 108 12310.58 86.85 55429.70 88888.00 2007-04-18 14:27:18.250 108 12310.55 86.80 55429.72 88888.00 2007-04-18 14:27:18.375 108 12310.62 86.85 55429.72 88888.00 2007-04-18 14:27:18.500 108 12310.67 86.85 55429.72 88888.00 2007-04-18 14:27:18.625 108 12310.70 86.88 55429.70 88888.00 2007-04-18 14:27:18.750 108 12310.70 86.85 55429.70 88888.00 2007-04-18 14:27:18.875 108 12310.73 86.90 55429.72 88888.00 2007-04-18 14:27:19.000 108 12310.77 86.88 55429.70 88888.00 2007-04-18 14:27:19.125 108 12310.73 86.83 55429.70 88888.00 2007-04-18 14:27:19.250 108 12310.70 86.85 55429.70 88888.00 2007-04-18 14:27:19.375 108 12310.77 86.88 55429.70 88888.00 2007-04-18 14:27:19.500 108 12310.80 86.90 55429.72 88888.00 2007-04-18 14:27:19.625 108 12310.83 86.88 55429.72 88888.00 2007-04-18 14:27:19.750 108 12310.77 86.85 55429.72 88888.00 2007-04-18 14:27:19.875 108 12310.73 86.83 55429.70 88888.00 2007-04-18 14:27:20.000 108 12310.70 86.88 55429.68 88888.00 2007-04-18 14:27:20.125 108 12310.67 86.83 55429.68 88888.00 2007-04-18 14:27:20.250 108 12310.73 86.88 55429.72 88888.00 2007-04-18 14:27:20.375 108 12310.85 87.00 55429.72 88888.00 2007-04-18 14:27:20.500 108 12310.85 86.97 55429.70 88888.00 2007-04-18 14:27:20.625 108 12310.85 87.00 55429.68 88888.00 2007-04-18 14:27:20.750 108 12310.77 86.92 55429.68 88888.00 2007-04-18 14:27:20.875 108 12310.70 86.90 55429.68 88888.00 2007-04-18 14:27:21.000 108 12310.73 86.92 55429.70 88888.00 2007-04-18 14:27:21.125 108 12310.73 86.88 55429.70 88888.00 2007-04-18 14:27:21.250 108 12310.70 86.90 55429.72 88888.00 2007-04-18 14:27:21.375 108 12310.75 86.95 55429.70 88888.00 2007-04-18 14:27:21.500 108 12310.73 86.92 55429.70 88888.00 2007-04-18 14:27:21.625 108 12310.75 86.92 55429.70 88888.00 2007-04-18 14:27:21.750 108 12310.77 86.95 55429.70 88888.00 2007-04-18 14:27:21.875 108 12310.77 86.92 55429.72 88888.00 2007-04-18 14:27:22.000 108 12310.70 86.92 55429.68 88888.00 2007-04-18 14:27:22.125 108 12310.73 86.92 55429.68 88888.00 2007-04-18 14:27:22.250 108 12310.73 86.97 55429.72 88888.00 2007-04-18 14:27:22.375 108 12310.85 86.97 55429.75 88888.00 2007-04-18 14:27:22.500 108 12310.83 86.95 55429.75 88888.00 2007-04-18 14:27:22.625 108 12310.77 86.92 55429.70 88888.00 2007-04-18 14:27:22.750 108 12310.75 86.92 55429.72 88888.00 2007-04-18 14:27:22.875 108 12310.70 86.95 55429.70 88888.00 2007-04-18 14:27:23.000 108 12310.75 86.92 55429.70 88888.00 2007-04-18 14:27:23.125 108 12310.77 86.92 55429.70 88888.00 2007-04-18 14:27:23.250 108 12310.77 86.95 55429.72 88888.00 2007-04-18 14:27:23.375 108 12310.80 86.95 55429.72 88888.00 2007-04-18 14:27:23.500 108 12310.75 86.95 55429.70 88888.00 2007-04-18 14:27:23.625 108 12310.70 86.95 55429.70 88888.00 2007-04-18 14:27:23.750 108 12310.75 86.95 55429.70 88888.00 2007-04-18 14:27:23.875 108 12310.83 87.00 55429.70 88888.00 2007-04-18 14:27:24.000 108 12310.90 87.00 55429.72 88888.00 2007-04-18 14:27:24.125 108 12310.88 86.97 55429.75 88888.00 2007-04-18 14:27:24.250 108 12310.77 87.00 55429.75 88888.00 2007-04-18 14:27:24.375 108 12310.80 87.05 55429.75 88888.00 2007-04-18 14:27:24.500 108 12310.77 87.03 55429.72 88888.00 2007-04-18 14:27:24.625 108 12310.75 87.03 55429.70 88888.00 2007-04-18 14:27:24.750 108 12310.90 87.03 55429.72 88888.00 2007-04-18 14:27:24.875 108 12310.90 87.03 55429.72 88888.00 2007-04-18 14:27:25.000 108 12310.80 86.95 55429.70 88888.00 2007-04-18 14:27:25.125 108 12310.75 86.95 55429.72 88888.00 2007-04-18 14:27:25.250 108 12310.85 86.97 55429.72 88888.00 2007-04-18 14:27:25.375 108 12310.95 86.97 55429.75 88888.00 2007-04-18 14:27:25.500 108 12310.90 87.00 55429.78 88888.00 2007-04-18 14:27:25.625 108 12310.88 87.03 55429.80 88888.00 2007-04-18 14:27:25.750 108 12310.90 87.08 55429.78 88888.00 2007-04-18 14:27:25.875 108 12310.95 87.10 55429.75 88888.00 2007-04-18 14:27:26.000 108 12310.95 87.12 55429.72 88888.00 2007-04-18 14:27:26.125 108 12310.83 87.08 55429.72 88888.00 2007-04-18 14:27:26.250 108 12310.75 86.97 55429.72 88888.00 2007-04-18 14:27:26.375 108 12310.75 87.00 55429.70 88888.00 2007-04-18 14:27:26.500 108 12310.80 87.05 55429.72 88888.00 2007-04-18 14:27:26.625 108 12310.80 87.03 55429.72 88888.00 2007-04-18 14:27:26.750 108 12310.80 87.05 55429.70 88888.00 2007-04-18 14:27:26.875 108 12310.83 87.10 55429.72 88888.00 2007-04-18 14:27:27.000 108 12310.85 87.10 55429.72 88888.00 2007-04-18 14:27:27.125 108 12310.75 87.08 55429.72 88888.00 2007-04-18 14:27:27.250 108 12310.73 87.05 55429.70 88888.00 2007-04-18 14:27:27.375 108 12310.80 87.05 55429.70 88888.00 2007-04-18 14:27:27.500 108 12310.80 87.03 55429.72 88888.00 2007-04-18 14:27:27.625 108 12310.77 87.00 55429.72 88888.00 2007-04-18 14:27:27.750 108 12310.73 87.08 55429.72 88888.00 2007-04-18 14:27:27.875 108 12310.75 87.12 55429.75 88888.00 2007-04-18 14:27:28.000 108 12310.85 87.10 55429.72 88888.00 2007-04-18 14:27:28.125 108 12310.83 87.05 55429.70 88888.00 2007-04-18 14:27:28.250 108 12310.73 86.97 55429.65 88888.00 2007-04-18 14:27:28.375 108 12310.77 87.12 55429.72 88888.00 2007-04-18 14:27:28.500 108 12310.85 87.20 55429.75 88888.00 2007-04-18 14:27:28.625 108 12310.88 87.20 55429.78 88888.00 2007-04-18 14:27:28.750 108 12310.85 87.17 55429.78 88888.00 2007-04-18 14:27:28.875 108 12310.75 87.10 55429.70 88888.00 2007-04-18 14:27:29.000 108 12310.70 87.12 55429.70 88888.00 2007-04-18 14:27:29.125 108 12310.73 87.15 55429.75 88888.00 2007-04-18 14:27:29.250 108 12310.75 87.15 55429.75 88888.00 2007-04-18 14:27:29.375 108 12310.83 87.20 55429.75 88888.00 2007-04-18 14:27:29.500 108 12310.85 87.15 55429.75 88888.00 2007-04-18 14:27:29.625 108 12310.90 87.10 55429.72 88888.00 2007-04-18 14:27:29.750 108 12310.85 87.12 55429.70 88888.00 2007-04-18 14:27:29.875 108 12310.83 87.20 55429.70 88888.00 2007-04-18 14:27:30.000 108 12310.83 87.20 55429.72 88888.00 2007-04-18 14:27:30.125 108 12310.80 87.15 55429.75 88888.00 2007-04-18 14:27:30.250 108 12310.67 87.15 55429.72 88888.00 2007-04-18 14:27:30.375 108 12310.73 87.17 55429.72 88888.00 2007-04-18 14:27:30.500 108 12310.73 87.12 55429.70 88888.00 2007-04-18 14:27:30.625 108 12310.70 87.10 55429.70 88888.00 2007-04-18 14:27:30.750 108 12310.73 87.17 55429.70 88888.00 2007-04-18 14:27:30.875 108 12310.75 87.17 55429.70 88888.00 2007-04-18 14:27:31.000 108 12310.73 87.12 55429.68 88888.00 2007-04-18 14:27:31.125 108 12310.67 87.15 55429.70 88888.00 2007-04-18 14:27:31.250 108 12310.67 87.20 55429.70 88888.00 2007-04-18 14:27:31.375 108 12310.77 87.22 55429.68 88888.00 2007-04-18 14:27:31.500 108 12310.83 87.20 55429.70 88888.00 2007-04-18 14:27:31.625 108 12310.88 87.22 55429.70 88888.00 2007-04-18 14:27:31.750 108 12310.83 87.17 55429.68 88888.00 2007-04-18 14:27:31.875 108 12310.77 87.20 55429.70 88888.00 2007-04-18 14:27:32.000 108 12310.75 87.20 55429.68 88888.00 2007-04-18 14:27:32.125 108 12310.80 87.20 55429.68 88888.00 2007-04-18 14:27:32.250 108 12310.73 87.17 55429.70 88888.00 2007-04-18 14:27:32.375 108 12310.70 87.15 55429.68 88888.00 2007-04-18 14:27:32.500 108 12310.70 87.17 55429.70 88888.00 2007-04-18 14:27:32.625 108 12310.77 87.20 55429.70 88888.00 2007-04-18 14:27:32.750 108 12310.80 87.25 55429.70 88888.00 2007-04-18 14:27:32.875 108 12310.80 87.17 55429.68 88888.00 2007-04-18 14:27:33.000 108 12310.80 87.17 55429.70 88888.00 2007-04-18 14:27:33.125 108 12310.77 87.20 55429.72 88888.00 2007-04-18 14:27:33.250 108 12310.73 87.17 55429.72 88888.00 2007-04-18 14:27:33.375 108 12310.73 87.17 55429.70 88888.00 2007-04-18 14:27:33.500 108 12310.77 87.20 55429.70 88888.00 2007-04-18 14:27:33.625 108 12310.83 87.22 55429.70 88888.00 2007-04-18 14:27:33.750 108 12310.80 87.22 55429.70 88888.00 2007-04-18 14:27:33.875 108 12310.73 87.17 55429.70 88888.00 2007-04-18 14:27:34.000 108 12310.65 87.17 55429.68 88888.00 2007-04-18 14:27:34.125 108 12310.65 87.17 55429.70 88888.00 2007-04-18 14:27:34.250 108 12310.73 87.20 55429.68 88888.00 2007-04-18 14:27:34.375 108 12310.75 87.25 55429.70 88888.00 2007-04-18 14:27:34.500 108 12310.73 87.22 55429.70 88888.00 2007-04-18 14:27:34.625 108 12310.65 87.20 55429.70 88888.00 2007-04-18 14:27:34.750 108 12310.73 87.22 55429.72 88888.00 2007-04-18 14:27:34.875 108 12310.75 87.28 55429.72 88888.00 2007-04-18 14:27:35.000 108 12310.75 87.30 55429.70 88888.00 2007-04-18 14:27:35.125 108 12310.73 87.20 55429.68 88888.00 2007-04-18 14:27:35.250 108 12310.77 87.22 55429.70 88888.00 2007-04-18 14:27:35.375 108 12310.83 87.25 55429.70 88888.00 2007-04-18 14:27:35.500 108 12310.70 87.25 55429.72 88888.00 2007-04-18 14:27:35.625 108 12310.65 87.22 55429.75 88888.00 2007-04-18 14:27:35.750 108 12310.65 87.22 55429.72 88888.00 2007-04-18 14:27:35.875 108 12310.77 87.22 55429.70 88888.00 2007-04-18 14:27:36.000 108 12310.75 87.25 55429.72 88888.00 2007-04-18 14:27:36.125 108 12310.65 87.28 55429.75 88888.00 2007-04-18 14:27:36.250 108 12310.62 87.33 55429.75 88888.00 2007-04-18 14:27:36.375 108 12310.67 87.33 55429.75 88888.00 2007-04-18 14:27:36.500 108 12310.80 87.30 55429.75 88888.00 2007-04-18 14:27:36.625 108 12310.88 87.33 55429.72 88888.00 2007-04-18 14:27:36.750 108 12310.80 87.22 55429.68 88888.00 2007-04-18 14:27:36.875 108 12310.67 87.25 55429.65 88888.00 2007-04-18 14:27:37.000 108 12310.75 87.30 55429.65 88888.00 2007-04-18 14:27:37.125 108 12310.67 87.28 55429.68 88888.00 2007-04-18 14:27:37.250 108 12310.60 87.20 55429.68 88888.00 2007-04-18 14:27:37.375 108 12310.60 87.25 55429.70 88888.00 2007-04-18 14:27:37.500 108 12310.62 87.25 55429.68 88888.00 2007-04-18 14:27:37.625 108 12310.65 87.22 55429.68 88888.00 2007-04-18 14:27:37.750 108 12310.62 87.28 55429.68 88888.00 2007-04-18 14:27:37.875 108 12310.60 87.25 55429.65 88888.00 2007-04-18 14:27:38.000 108 12310.73 87.25 55429.70 88888.00 2007-04-18 14:27:38.125 108 12310.85 87.33 55429.75 88888.00 2007-04-18 14:27:38.250 108 12310.77 87.25 55429.72 88888.00 2007-04-18 14:27:38.375 108 12310.77 87.25 55429.72 88888.00 2007-04-18 14:27:38.500 108 12310.80 87.22 55429.70 88888.00 2007-04-18 14:27:38.625 108 12310.83 87.25 55429.70 88888.00 2007-04-18 14:27:38.750 108 12310.77 87.30 55429.68 88888.00 2007-04-18 14:27:38.875 108 12310.73 87.28 55429.68 88888.00 2007-04-18 14:27:39.000 108 12310.77 87.28 55429.68 88888.00 2007-04-18 14:27:39.125 108 12310.80 87.28 55429.68 88888.00 2007-04-18 14:27:39.250 108 12310.73 87.28 55429.72 88888.00 2007-04-18 14:27:39.375 108 12310.73 87.30 55429.72 88888.00 2007-04-18 14:27:39.500 108 12310.75 87.28 55429.70 88888.00 2007-04-18 14:27:39.625 108 12310.70 87.28 55429.72 88888.00 2007-04-18 14:27:39.750 108 12310.67 87.28 55429.75 88888.00 2007-04-18 14:27:39.875 108 12310.77 87.33 55429.75 88888.00 2007-04-18 14:27:40.000 108 12310.80 87.33 55429.72 88888.00 2007-04-18 14:27:40.125 108 12310.73 87.28 55429.75 88888.00 2007-04-18 14:27:40.250 108 12310.70 87.22 55429.72 88888.00 2007-04-18 14:27:40.375 108 12310.73 87.22 55429.72 88888.00 2007-04-18 14:27:40.500 108 12310.70 87.20 55429.68 88888.00 2007-04-18 14:27:40.625 108 12310.67 87.25 55429.65 88888.00 2007-04-18 14:27:40.750 108 12310.67 87.35 55429.72 88888.00 2007-04-18 14:27:40.875 108 12310.62 87.35 55429.72 88888.00 2007-04-18 14:27:41.000 108 12310.62 87.33 55429.70 88888.00 2007-04-18 14:27:41.125 108 12310.65 87.28 55429.68 88888.00 2007-04-18 14:27:41.250 108 12310.62 87.28 55429.68 88888.00 2007-04-18 14:27:41.375 108 12310.60 87.28 55429.65 88888.00 2007-04-18 14:27:41.500 108 12310.55 87.25 55429.68 88888.00 2007-04-18 14:27:41.625 108 12310.65 87.25 55429.68 88888.00 2007-04-18 14:27:41.750 108 12310.65 87.22 55429.68 88888.00 2007-04-18 14:27:41.875 108 12310.58 87.25 55429.65 88888.00 2007-04-18 14:27:42.000 108 12310.58 87.33 55429.65 88888.00 2007-04-18 14:27:42.125 108 12310.60 87.33 55429.72 88888.00 2007-04-18 14:27:42.250 108 12310.58 87.28 55429.70 88888.00 2007-04-18 14:27:42.375 108 12310.58 87.22 55429.68 88888.00 2007-04-18 14:27:42.500 108 12310.62 87.28 55429.68 88888.00 2007-04-18 14:27:42.625 108 12310.62 87.30 55429.70 88888.00 2007-04-18 14:27:42.750 108 12310.65 87.30 55429.72 88888.00 2007-04-18 14:27:42.875 108 12310.65 87.30 55429.70 88888.00 2007-04-18 14:27:43.000 108 12310.62 87.30 55429.68 88888.00 2007-04-18 14:27:43.125 108 12310.62 87.28 55429.68 88888.00 2007-04-18 14:27:43.250 108 12310.58 87.28 55429.68 88888.00 2007-04-18 14:27:43.375 108 12310.60 87.28 55429.70 88888.00 2007-04-18 14:27:43.500 108 12310.60 87.30 55429.72 88888.00 2007-04-18 14:27:43.625 108 12310.58 87.30 55429.72 88888.00 2007-04-18 14:27:43.750 108 12310.65 87.30 55429.70 88888.00 2007-04-18 14:27:43.875 108 12310.75 87.30 55429.70 88888.00 2007-04-18 14:27:44.000 108 12310.75 87.30 55429.68 88888.00 2007-04-18 14:27:44.125 108 12310.73 87.35 55429.70 88888.00 2007-04-18 14:27:44.250 108 12310.65 87.28 55429.68 88888.00 2007-04-18 14:27:44.375 108 12310.67 87.30 55429.65 88888.00 2007-04-18 14:27:44.500 108 12310.77 87.28 55429.68 88888.00 2007-04-18 14:27:44.625 108 12310.75 87.30 55429.70 88888.00 2007-04-18 14:27:44.750 108 12310.70 87.30 55429.68 88888.00 2007-04-18 14:27:44.875 108 12310.73 87.28 55429.65 88888.00 2007-04-18 14:27:45.000 108 12310.73 87.28 55429.68 88888.00 2007-04-18 14:27:45.125 108 12310.73 87.33 55429.68 88888.00 2007-04-18 14:27:45.250 108 12310.67 87.33 55429.72 88888.00 2007-04-18 14:27:45.375 108 12310.70 87.33 55429.72 88888.00 2007-04-18 14:27:45.500 108 12310.67 87.30 55429.75 88888.00 2007-04-18 14:27:45.625 108 12310.70 87.28 55429.70 88888.00 2007-04-18 14:27:45.750 108 12310.73 87.28 55429.68 88888.00 2007-04-18 14:27:45.875 108 12310.75 87.25 55429.70 88888.00 2007-04-18 14:27:46.000 108 12310.73 87.28 55429.65 88888.00 2007-04-18 14:27:46.125 108 12310.77 87.33 55429.70 88888.00 2007-04-18 14:27:46.250 108 12310.75 87.38 55429.72 88888.00 2007-04-18 14:27:46.375 108 12310.70 87.33 55429.72 88888.00 2007-04-18 14:27:46.500 108 12310.70 87.30 55429.68 88888.00 2007-04-18 14:27:46.625 108 12310.62 87.30 55429.70 88888.00 2007-04-18 14:27:46.750 108 12310.62 87.30 55429.70 88888.00 2007-04-18 14:27:46.875 108 12310.75 87.30 55429.72 88888.00 2007-04-18 14:27:47.000 108 12310.80 87.30 55429.72 88888.00 2007-04-18 14:27:47.125 108 12310.80 87.33 55429.70 88888.00 2007-04-18 14:27:47.250 108 12310.83 87.33 55429.72 88888.00 2007-04-18 14:27:47.375 108 12310.83 87.28 55429.70 88888.00 2007-04-18 14:27:47.500 108 12310.75 87.25 55429.68 88888.00 2007-04-18 14:27:47.625 108 12310.73 87.28 55429.70 88888.00 2007-04-18 14:27:47.750 108 12310.67 87.28 55429.70 88888.00 2007-04-18 14:27:47.875 108 12310.67 87.33 55429.68 88888.00 2007-04-18 14:27:48.000 108 12310.67 87.30 55429.68 88888.00 2007-04-18 14:27:48.125 108 12310.65 87.30 55429.68 88888.00 2007-04-18 14:27:48.250 108 12310.62 87.25 55429.68 88888.00 2007-04-18 14:27:48.375 108 12310.70 87.30 55429.70 88888.00 2007-04-18 14:27:48.500 108 12310.70 87.33 55429.70 88888.00 2007-04-18 14:27:48.625 108 12310.62 87.28 55429.70 88888.00 2007-04-18 14:27:48.750 108 12310.65 87.33 55429.70 88888.00 2007-04-18 14:27:48.875 108 12310.65 87.35 55429.70 88888.00 2007-04-18 14:27:49.000 108 12310.62 87.35 55429.70 88888.00 2007-04-18 14:27:49.125 108 12310.67 87.35 55429.72 88888.00 2007-04-18 14:27:49.250 108 12310.67 87.35 55429.70 88888.00 2007-04-18 14:27:49.375 108 12310.62 87.30 55429.68 88888.00 2007-04-18 14:27:49.500 108 12310.67 87.33 55429.68 88888.00 2007-04-18 14:27:49.625 108 12310.73 87.38 55429.68 88888.00 2007-04-18 14:27:49.750 108 12310.75 87.35 55429.68 88888.00 2007-04-18 14:27:49.875 108 12310.75 87.33 55429.68 88888.00 2007-04-18 14:27:50.000 108 12310.70 87.33 55429.70 88888.00 2007-04-18 14:27:50.125 108 12310.67 87.33 55429.70 88888.00 2007-04-18 14:27:50.250 108 12310.65 87.35 55429.70 88888.00 2007-04-18 14:27:50.375 108 12310.67 87.33 55429.72 88888.00 2007-04-18 14:27:50.500 108 12310.67 87.33 55429.72 88888.00 2007-04-18 14:27:50.625 108 12310.75 87.35 55429.72 88888.00 2007-04-18 14:27:50.750 108 12310.80 87.38 55429.70 88888.00 2007-04-18 14:27:50.875 108 12310.83 87.40 55429.72 88888.00 2007-04-18 14:27:51.000 108 12310.77 87.42 55429.72 88888.00 2007-04-18 14:27:51.125 108 12310.67 87.38 55429.72 88888.00 2007-04-18 14:27:51.250 108 12310.60 87.28 55429.70 88888.00 2007-04-18 14:27:51.375 108 12310.55 87.28 55429.68 88888.00 2007-04-18 14:27:51.500 108 12310.58 87.33 55429.68 88888.00 2007-04-18 14:27:51.625 108 12310.75 87.38 55429.70 88888.00 2007-04-18 14:27:51.750 108 12310.77 87.40 55429.72 88888.00 2007-04-18 14:27:51.875 108 12310.75 87.40 55429.72 88888.00 2007-04-18 14:27:52.000 108 12310.67 87.33 55429.72 88888.00 2007-04-18 14:27:52.125 108 12310.60 87.33 55429.72 88888.00 2007-04-18 14:27:52.250 108 12310.60 87.33 55429.75 88888.00 2007-04-18 14:27:52.375 108 12310.65 87.35 55429.72 88888.00 2007-04-18 14:27:52.500 108 12310.62 87.35 55429.70 88888.00 2007-04-18 14:27:52.625 108 12310.62 87.30 55429.70 88888.00 2007-04-18 14:27:52.750 108 12310.60 87.28 55429.72 88888.00 2007-04-18 14:27:52.875 108 12310.62 87.33 55429.72 88888.00 2007-04-18 14:27:53.000 108 12310.62 87.42 55429.72 88888.00 2007-04-18 14:27:53.125 108 12310.67 87.40 55429.75 88888.00 2007-04-18 14:27:53.250 108 12310.60 87.33 55429.70 88888.00 2007-04-18 14:27:53.375 108 12310.60 87.30 55429.68 88888.00 2007-04-18 14:27:53.500 108 12310.60 87.33 55429.68 88888.00 2007-04-18 14:27:53.625 108 12310.58 87.28 55429.70 88888.00 2007-04-18 14:27:53.750 108 12310.62 87.28 55429.72 88888.00 2007-04-18 14:27:53.875 108 12310.73 87.33 55429.75 88888.00 2007-04-18 14:27:54.000 108 12310.80 87.30 55429.72 88888.00 2007-04-18 14:27:54.125 108 12310.73 87.28 55429.68 88888.00 2007-04-18 14:27:54.250 108 12310.67 87.28 55429.68 88888.00 2007-04-18 14:27:54.375 108 12310.70 87.30 55429.70 88888.00 2007-04-18 14:27:54.500 108 12310.67 87.33 55429.68 88888.00 2007-04-18 14:27:54.625 108 12310.70 87.35 55429.68 88888.00 2007-04-18 14:27:54.750 108 12310.75 87.35 55429.70 88888.00 2007-04-18 14:27:54.875 108 12310.70 87.33 55429.68 88888.00 2007-04-18 14:27:55.000 108 12310.67 87.28 55429.68 88888.00 2007-04-18 14:27:55.125 108 12310.73 87.28 55429.70 88888.00 2007-04-18 14:27:55.250 108 12310.70 87.22 55429.70 88888.00 2007-04-18 14:27:55.375 108 12310.70 87.25 55429.68 88888.00 2007-04-18 14:27:55.500 108 12310.62 87.28 55429.68 88888.00 2007-04-18 14:27:55.625 108 12310.67 87.28 55429.70 88888.00 2007-04-18 14:27:55.750 108 12310.67 87.30 55429.65 88888.00 2007-04-18 14:27:55.875 108 12310.70 87.30 55429.68 88888.00 2007-04-18 14:27:56.000 108 12310.75 87.30 55429.68 88888.00 2007-04-18 14:27:56.125 108 12310.73 87.30 55429.65 88888.00 2007-04-18 14:27:56.250 108 12310.73 87.30 55429.68 88888.00 2007-04-18 14:27:56.375 108 12310.65 87.30 55429.65 88888.00 2007-04-18 14:27:56.500 108 12310.58 87.33 55429.68 88888.00 2007-04-18 14:27:56.625 108 12310.70 87.35 55429.68 88888.00 2007-04-18 14:27:56.750 108 12310.73 87.35 55429.68 88888.00 2007-04-18 14:27:56.875 108 12310.67 87.30 55429.68 88888.00 2007-04-18 14:27:57.000 108 12310.73 87.33 55429.68 88888.00 2007-04-18 14:27:57.125 108 12310.77 87.35 55429.70 88888.00 2007-04-18 14:27:57.250 108 12310.67 87.30 55429.72 88888.00 2007-04-18 14:27:57.375 108 12310.70 87.28 55429.70 88888.00 2007-04-18 14:27:57.500 108 12310.75 87.30 55429.70 88888.00 2007-04-18 14:27:57.625 108 12310.80 87.38 55429.72 88888.00 2007-04-18 14:27:57.750 108 12310.70 87.30 55429.68 88888.00 2007-04-18 14:27:57.875 108 12310.75 87.30 55429.68 88888.00 2007-04-18 14:27:58.000 108 12310.75 87.30 55429.68 88888.00 2007-04-18 14:27:58.125 108 12310.73 87.28 55429.68 88888.00 2007-04-18 14:27:58.250 108 12310.60 87.25 55429.70 88888.00 2007-04-18 14:27:58.375 108 12310.62 87.33 55429.72 88888.00 2007-04-18 14:27:58.500 108 12310.75 87.33 55429.72 88888.00 2007-04-18 14:27:58.625 108 12310.75 87.28 55429.68 88888.00 2007-04-18 14:27:58.750 108 12310.65 87.20 55429.65 88888.00 2007-04-18 14:27:58.875 108 12310.65 87.22 55429.65 88888.00 2007-04-18 14:27:59.000 108 12310.60 87.25 55429.65 88888.00 2007-04-18 14:27:59.125 108 12310.52 87.25 55429.68 88888.00 2007-04-18 14:27:59.250 108 12310.50 87.22 55429.68 88888.00 2007-04-18 14:27:59.375 108 12310.55 87.22 55429.68 88888.00 2007-04-18 14:27:59.500 108 12310.62 87.28 55429.68 88888.00 2007-04-18 14:27:59.625 108 12310.62 87.28 55429.62 88888.00 2007-04-18 14:27:59.750 108 12310.58 87.25 55429.62 88888.00 2007-04-18 14:27:59.875 108 12310.60 87.30 55429.68 88888.00 2007-04-18 14:28:00.000 108 12310.52 87.33 55429.68 88888.00 2007-04-18 14:28:00.125 108 12310.45 87.28 55429.65 88888.00 2007-04-18 14:28:00.250 108 12310.45 87.20 55429.65 88888.00 2007-04-18 14:28:00.375 108 12310.48 87.25 55429.65 88888.00 2007-04-18 14:28:00.500 108 12310.60 87.28 55429.65 88888.00 2007-04-18 14:28:00.625 108 12310.60 87.30 55429.62 88888.00 2007-04-18 14:28:00.750 108 12310.60 87.30 55429.62 88888.00 2007-04-18 14:28:00.875 108 12310.55 87.25 55429.62 88888.00 2007-04-18 14:28:01.000 108 12310.65 87.28 55429.62 88888.00 2007-04-18 14:28:01.125 108 12310.73 87.28 55429.62 88888.00 2007-04-18 14:28:01.250 108 12310.65 87.25 55429.62 88888.00 2007-04-18 14:28:01.375 108 12310.58 87.28 55429.62 88888.00 2007-04-18 14:28:01.500 108 12310.48 87.20 55429.60 88888.00 2007-04-18 14:28:01.625 108 12310.48 87.20 55429.60 88888.00 2007-04-18 14:28:01.750 108 12310.58 87.28 55429.68 88888.00 2007-04-18 14:28:01.875 108 12310.65 87.30 55429.68 88888.00 2007-04-18 14:28:02.000 108 12310.62 87.25 55429.62 88888.00 2007-04-18 14:28:02.125 108 12310.58 87.22 55429.62 88888.00 2007-04-18 14:28:02.250 108 12310.52 87.20 55429.65 88888.00 2007-04-18 14:28:02.375 108 12310.60 87.20 55429.65 88888.00 2007-04-18 14:28:02.500 108 12310.60 87.25 55429.65 88888.00 2007-04-18 14:28:02.625 108 12310.65 87.28 55429.62 88888.00 2007-04-18 14:28:02.750 108 12310.62 87.30 55429.68 88888.00 2007-04-18 14:28:02.875 108 12310.52 87.25 55429.62 88888.00 2007-04-18 14:28:03.000 108 12310.55 87.20 55429.62 88888.00 2007-04-18 14:28:03.125 108 12310.62 87.30 55429.62 88888.00 2007-04-18 14:28:03.250 108 12310.70 87.30 55429.62 88888.00 2007-04-18 14:28:03.375 108 12310.65 87.28 55429.65 88888.00 2007-04-18 14:28:03.500 108 12310.65 87.30 55429.65 88888.00 2007-04-18 14:28:03.625 108 12310.60 87.30 55429.65 88888.00 2007-04-18 14:28:03.750 108 12310.58 87.25 55429.60 88888.00 2007-04-18 14:28:03.875 108 12310.67 87.28 55429.60 88888.00 2007-04-18 14:28:04.000 108 12310.70 87.25 55429.60 88888.00 2007-04-18 14:28:04.125 108 12310.73 87.22 55429.62 88888.00 2007-04-18 14:28:04.250 108 12310.70 87.28 55429.65 88888.00 2007-04-18 14:28:04.375 108 12310.67 87.30 55429.65 88888.00 2007-04-18 14:28:04.500 108 12310.65 87.33 55429.62 88888.00 2007-04-18 14:28:04.625 108 12310.65 87.30 55429.62 88888.00 2007-04-18 14:28:04.750 108 12310.60 87.25 55429.60 88888.00 2007-04-18 14:28:04.875 108 12310.62 87.25 55429.62 88888.00 2007-04-18 14:28:05.000 108 12310.67 87.33 55429.62 88888.00 2007-04-18 14:28:05.125 108 12310.67 87.28 55429.62 88888.00 2007-04-18 14:28:05.250 108 12310.60 87.25 55429.65 88888.00 2007-04-18 14:28:05.375 108 12310.60 87.33 55429.65 88888.00 2007-04-18 14:28:05.500 108 12310.65 87.33 55429.62 88888.00 2007-04-18 14:28:05.625 108 12310.67 87.28 55429.60 88888.00 2007-04-18 14:28:05.750 108 12310.67 87.28 55429.62 88888.00 2007-04-18 14:28:05.875 108 12310.73 87.30 55429.65 88888.00 2007-04-18 14:28:06.000 108 12310.73 87.33 55429.62 88888.00 2007-04-18 14:28:06.125 108 12310.70 87.30 55429.65 88888.00 2007-04-18 14:28:06.250 108 12310.70 87.30 55429.68 88888.00 2007-04-18 14:28:06.375 108 12310.73 87.35 55429.65 88888.00 2007-04-18 14:28:06.500 108 12310.80 87.40 55429.65 88888.00 2007-04-18 14:28:06.625 108 12310.77 87.40 55429.65 88888.00 2007-04-18 14:28:06.750 108 12310.75 87.38 55429.65 88888.00 2007-04-18 14:28:06.875 108 12310.70 87.38 55429.65 88888.00 2007-04-18 14:28:07.000 108 12310.60 87.33 55429.60 88888.00 2007-04-18 14:28:07.125 108 12310.52 87.28 55429.60 88888.00 2007-04-18 14:28:07.250 108 12310.55 87.28 55429.62 88888.00 2007-04-18 14:28:07.375 108 12310.67 87.35 55429.62 88888.00 2007-04-18 14:28:07.500 108 12310.70 87.38 55429.60 88888.00 2007-04-18 14:28:07.625 108 12310.70 87.30 55429.60 88888.00 2007-04-18 14:28:07.750 108 12310.65 87.28 55429.60 88888.00 2007-04-18 14:28:07.875 108 12310.70 87.33 55429.60 88888.00 2007-04-18 14:28:08.000 108 12310.67 87.33 55429.57 88888.00 2007-04-18 14:28:08.125 108 12310.73 87.38 55429.60 88888.00 2007-04-18 14:28:08.250 108 12310.80 87.47 55429.60 88888.00 2007-04-18 14:28:08.375 108 12310.77 87.42 55429.57 88888.00 2007-04-18 14:28:08.500 108 12310.65 87.35 55429.55 88888.00 2007-04-18 14:28:08.625 108 12310.62 87.33 55429.55 88888.00 2007-04-18 14:28:08.750 108 12310.70 87.28 55429.57 88888.00 2007-04-18 14:28:08.875 108 12310.67 87.28 55429.55 88888.00 2007-04-18 14:28:09.000 108 12310.70 87.28 55429.55 88888.00 2007-04-18 14:28:09.125 108 12310.67 87.33 55429.57 88888.00 2007-04-18 14:28:09.250 108 12310.67 87.28 55429.57 88888.00 2007-04-18 14:28:09.375 108 12310.73 87.33 55429.60 88888.00 2007-04-18 14:28:09.500 108 12310.73 87.38 55429.57 88888.00 2007-04-18 14:28:09.625 108 12310.65 87.28 55429.57 88888.00 2007-04-18 14:28:09.750 108 12310.65 87.25 55429.55 88888.00 2007-04-18 14:28:09.875 108 12310.67 87.28 55429.60 88888.00 2007-04-18 14:28:10.000 108 12310.62 87.35 55429.60 88888.00 2007-04-18 14:28:10.125 108 12310.60 87.33 55429.55 88888.00 2007-04-18 14:28:10.250 108 12310.67 87.28 55429.55 88888.00 2007-04-18 14:28:10.375 108 12310.75 87.33 55429.57 88888.00 2007-04-18 14:28:10.500 108 12310.70 87.33 55429.57 88888.00 2007-04-18 14:28:10.625 108 12310.73 87.33 55429.57 88888.00 2007-04-18 14:28:10.750 108 12310.70 87.30 55429.57 88888.00 2007-04-18 14:28:10.875 108 12310.70 87.35 55429.60 88888.00 2007-04-18 14:28:11.000 108 12310.70 87.35 55429.57 88888.00 2007-04-18 14:28:11.125 108 12310.73 87.35 55429.60 88888.00 2007-04-18 14:28:11.250 108 12310.75 87.38 55429.60 88888.00 2007-04-18 14:28:11.375 108 12310.77 87.35 55429.57 88888.00 2007-04-18 14:28:11.500 108 12310.75 87.40 55429.57 88888.00 2007-04-18 14:28:11.625 108 12310.65 87.35 55429.57 88888.00 2007-04-18 14:28:11.750 108 12310.62 87.40 55429.62 88888.00 2007-04-18 14:28:11.875 108 12310.73 87.42 55429.62 88888.00 2007-04-18 14:28:12.000 108 12310.75 87.35 55429.57 88888.00 2007-04-18 14:28:12.125 108 12310.77 87.40 55429.60 88888.00 2007-04-18 14:28:12.250 108 12310.77 87.42 55429.57 88888.00 2007-04-18 14:28:12.375 108 12310.80 87.42 55429.60 88888.00 2007-04-18 14:28:12.500 108 12310.67 87.33 55429.60 88888.00 2007-04-18 14:28:12.625 108 12310.58 87.35 55429.62 88888.00 2007-04-18 14:28:12.750 108 12310.62 87.38 55429.60 88888.00 2007-04-18 14:28:12.875 108 12310.60 87.45 55429.62 88888.00 2007-04-18 14:28:13.000 108 12310.60 87.42 55429.60 88888.00 2007-04-18 14:28:13.125 108 12310.65 87.40 55429.60 88888.00 2007-04-18 14:28:13.250 108 12310.73 87.35 55429.60 88888.00 2007-04-18 14:28:13.375 108 12310.75 87.40 55429.62 88888.00 2007-04-18 14:28:13.500 108 12310.65 87.40 55429.62 88888.00 2007-04-18 14:28:13.625 108 12310.60 87.38 55429.60 88888.00 2007-04-18 14:28:13.750 108 12310.65 87.38 55429.60 88888.00 2007-04-18 14:28:13.875 108 12310.73 87.40 55429.62 88888.00 2007-04-18 14:28:14.000 108 12310.70 87.38 55429.62 88888.00 2007-04-18 14:28:14.125 108 12310.67 87.35 55429.60 88888.00 2007-04-18 14:28:14.250 108 12310.67 87.35 55429.60 88888.00 2007-04-18 14:28:14.375 108 12310.67 87.35 55429.62 88888.00 2007-04-18 14:28:14.500 108 12310.67 87.38 55429.62 88888.00 2007-04-18 14:28:14.625 108 12310.70 87.45 55429.62 88888.00 2007-04-18 14:28:14.750 108 12310.70 87.40 55429.62 88888.00 2007-04-18 14:28:14.875 108 12310.70 87.38 55429.62 88888.00 2007-04-18 14:28:15.000 108 12310.75 87.40 55429.62 88888.00 2007-04-18 14:28:15.125 108 12310.70 87.42 55429.65 88888.00 2007-04-18 14:28:15.250 108 12310.67 87.45 55429.62 88888.00 2007-04-18 14:28:15.375 108 12310.65 87.38 55429.62 88888.00 2007-04-18 14:28:15.500 108 12310.60 87.35 55429.60 88888.00 2007-04-18 14:28:15.625 108 12310.65 87.40 55429.62 88888.00 2007-04-18 14:28:15.750 108 12310.65 87.40 55429.60 88888.00 2007-04-18 14:28:15.875 108 12310.62 87.35 55429.57 88888.00 2007-04-18 14:28:16.000 108 12310.60 87.35 55429.60 88888.00 2007-04-18 14:28:16.125 108 12310.62 87.38 55429.62 88888.00 2007-04-18 14:28:16.250 108 12310.67 87.38 55429.65 88888.00 2007-04-18 14:28:16.375 108 12310.65 87.38 55429.62 88888.00 2007-04-18 14:28:16.500 108 12310.60 87.40 55429.60 88888.00 2007-04-18 14:28:16.625 108 12310.65 87.40 55429.60 88888.00 2007-04-18 14:28:16.750 108 12310.65 87.35 55429.60 88888.00 2007-04-18 14:28:16.875 108 12310.65 87.33 55429.60 88888.00 2007-04-18 14:28:17.000 108 12310.73 87.42 55429.60 88888.00 2007-04-18 14:28:17.125 108 12310.80 87.42 55429.60 88888.00 2007-04-18 14:28:17.250 108 12310.67 87.35 55429.57 88888.00 2007-04-18 14:28:17.375 108 12310.67 87.35 55429.55 88888.00 2007-04-18 14:28:17.500 108 12310.65 87.38 55429.55 88888.00 2007-04-18 14:28:17.625 108 12310.65 87.38 55429.57 88888.00 2007-04-18 14:28:17.750 108 12310.62 87.38 55429.60 88888.00 2007-04-18 14:28:17.875 108 12310.60 87.40 55429.60 88888.00 2007-04-18 14:28:18.000 108 12310.60 87.42 55429.60 88888.00 2007-04-18 14:28:18.125 108 12310.62 87.38 55429.60 88888.00 2007-04-18 14:28:18.250 108 12310.55 87.38 55429.62 88888.00 2007-04-18 14:28:18.375 108 12310.62 87.47 55429.60 88888.00 2007-04-18 14:28:18.500 108 12310.65 87.47 55429.57 88888.00 2007-04-18 14:28:18.625 108 12310.62 87.40 55429.55 88888.00 2007-04-18 14:28:18.750 108 12310.60 87.45 55429.57 88888.00 2007-04-18 14:28:18.875 108 12310.62 87.42 55429.60 88888.00 2007-04-18 14:28:19.000 108 12310.67 87.42 55429.60 88888.00 2007-04-18 14:28:19.125 108 12310.70 87.40 55429.60 88888.00 2007-04-18 14:28:19.250 108 12310.70 87.42 55429.60 88888.00 2007-04-18 14:28:19.375 108 12310.73 87.42 55429.60 88888.00 2007-04-18 14:28:19.500 108 12310.73 87.45 55429.60 88888.00 2007-04-18 14:28:19.625 108 12310.73 87.47 55429.60 88888.00 2007-04-18 14:28:19.750 108 12310.62 87.53 55429.62 88888.00 2007-04-18 14:28:19.875 108 12310.65 87.50 55429.60 88888.00 2007-04-18 14:28:20.000 108 12310.65 87.47 55429.60 88888.00 2007-04-18 14:28:20.125 108 12310.73 87.42 55429.57 88888.00 2007-04-18 14:28:20.250 108 12310.75 87.42 55429.57 88888.00 2007-04-18 14:28:20.375 108 12310.70 87.47 55429.57 88888.00 2007-04-18 14:28:20.500 108 12310.65 87.45 55429.57 88888.00 2007-04-18 14:28:20.625 108 12310.70 87.47 55429.55 88888.00 2007-04-18 14:28:20.750 108 12310.67 87.47 55429.55 88888.00 2007-04-18 14:28:20.875 108 12310.65 87.45 55429.53 88888.00 2007-04-18 14:28:21.000 108 12310.60 87.40 55429.55 88888.00 2007-04-18 14:28:21.125 108 12310.60 87.42 55429.57 88888.00 2007-04-18 14:28:21.250 108 12310.58 87.42 55429.60 88888.00 2007-04-18 14:28:21.375 108 12310.55 87.47 55429.60 88888.00 2007-04-18 14:28:21.500 108 12310.60 87.53 55429.57 88888.00 2007-04-18 14:28:21.625 108 12310.60 87.50 55429.60 88888.00 2007-04-18 14:28:21.750 108 12310.62 87.50 55429.60 88888.00 2007-04-18 14:28:21.875 108 12310.65 87.53 55429.60 88888.00 2007-04-18 14:28:22.000 108 12310.65 87.53 55429.60 88888.00 2007-04-18 14:28:22.125 108 12310.58 87.50 55429.60 88888.00 2007-04-18 14:28:22.250 108 12310.55 87.47 55429.62 88888.00 2007-04-18 14:28:22.375 108 12310.62 87.50 55429.60 88888.00 2007-04-18 14:28:22.500 108 12310.67 87.50 55429.62 88888.00 2007-04-18 14:28:22.625 108 12310.65 87.53 55429.60 88888.00 2007-04-18 14:28:22.750 108 12310.62 87.50 55429.60 88888.00 2007-04-18 14:28:22.875 108 12310.62 87.53 55429.60 88888.00 2007-04-18 14:28:23.000 108 12310.62 87.55 55429.60 88888.00 2007-04-18 14:28:23.125 108 12310.58 87.53 55429.60 88888.00 2007-04-18 14:28:23.250 108 12310.45 87.42 55429.57 88888.00 2007-04-18 14:28:23.375 108 12310.42 87.50 55429.57 88888.00 2007-04-18 14:28:23.500 108 12310.48 87.58 55429.60 88888.00 2007-04-18 14:28:23.625 108 12310.52 87.55 55429.57 88888.00 2007-04-18 14:28:23.750 108 12310.60 87.50 55429.57 88888.00 2007-04-18 14:28:23.875 108 12310.52 87.53 55429.57 88888.00 2007-04-18 14:28:24.000 108 12310.50 87.55 55429.60 88888.00 2007-04-18 14:28:24.125 108 12310.50 87.53 55429.62 88888.00 2007-04-18 14:28:24.250 108 12310.52 87.53 55429.60 88888.00 2007-04-18 14:28:24.375 108 12310.62 87.58 55429.57 88888.00 2007-04-18 14:28:24.500 108 12310.55 87.53 55429.57 88888.00 2007-04-18 14:28:24.625 108 12310.48 87.50 55429.60 88888.00 2007-04-18 14:28:24.750 108 12310.50 87.58 55429.62 88888.00 2007-04-18 14:28:24.875 108 12310.58 87.67 55429.62 88888.00 2007-04-18 14:28:25.000 108 12310.58 87.60 55429.60 88888.00 2007-04-18 14:28:25.125 108 12310.40 87.45 55429.55 88888.00 2007-04-18 14:28:25.250 108 12310.38 87.53 55429.62 88888.00 2007-04-18 14:28:25.375 108 12310.48 87.58 55429.60 88888.00 2007-04-18 14:28:25.500 108 12310.50 87.58 55429.57 88888.00 2007-04-18 14:28:25.625 108 12310.52 87.58 55429.60 88888.00 2007-04-18 14:28:25.750 108 12310.50 87.55 55429.62 88888.00 2007-04-18 14:28:25.875 108 12310.45 87.53 55429.60 88888.00 2007-04-18 14:28:26.000 108 12310.45 87.53 55429.60 88888.00 2007-04-18 14:28:26.125 108 12310.45 87.55 55429.60 88888.00 2007-04-18 14:28:26.250 108 12310.42 87.58 55429.65 88888.00 2007-04-18 14:28:26.375 108 12310.42 87.55 55429.62 88888.00 2007-04-18 14:28:26.500 108 12310.40 87.53 55429.62 88888.00 2007-04-18 14:28:26.625 108 12310.42 87.53 55429.62 88888.00 2007-04-18 14:28:26.750 108 12310.42 87.55 55429.62 88888.00 2007-04-18 14:28:26.875 108 12310.42 87.55 55429.62 88888.00 2007-04-18 14:28:27.000 108 12310.42 87.50 55429.60 88888.00 2007-04-18 14:28:27.125 108 12310.42 87.47 55429.60 88888.00 2007-04-18 14:28:27.250 108 12310.38 87.50 55429.62 88888.00 2007-04-18 14:28:27.375 108 12310.40 87.53 55429.62 88888.00 2007-04-18 14:28:27.500 108 12310.38 87.58 55429.62 88888.00 2007-04-18 14:28:27.625 108 12310.35 87.58 55429.62 88888.00 2007-04-18 14:28:27.750 108 12310.40 87.58 55429.62 88888.00 2007-04-18 14:28:27.875 108 12310.35 87.55 55429.62 88888.00 2007-04-18 14:28:28.000 108 12310.35 87.53 55429.60 88888.00 2007-04-18 14:28:28.125 108 12310.40 87.60 55429.62 88888.00 2007-04-18 14:28:28.250 108 12310.40 87.60 55429.62 88888.00 2007-04-18 14:28:28.375 108 12310.42 87.62 55429.57 88888.00 2007-04-18 14:28:28.500 108 12310.42 87.58 55429.57 88888.00 2007-04-18 14:28:28.625 108 12310.42 87.58 55429.57 88888.00 2007-04-18 14:28:28.750 108 12310.40 87.58 55429.60 88888.00 2007-04-18 14:28:28.875 108 12310.40 87.55 55429.62 88888.00 2007-04-18 14:28:29.000 108 12310.38 87.58 55429.62 88888.00 2007-04-18 14:28:29.125 108 12310.38 87.62 55429.62 88888.00 2007-04-18 14:28:29.250 108 12310.42 87.60 55429.62 88888.00 2007-04-18 14:28:29.375 108 12310.52 87.60 55429.60 88888.00 2007-04-18 14:28:29.500 108 12310.50 87.55 55429.62 88888.00 2007-04-18 14:28:29.625 108 12310.42 87.55 55429.62 88888.00 2007-04-18 14:28:29.750 108 12310.40 87.58 55429.65 88888.00 2007-04-18 14:28:29.875 108 12310.40 87.65 55429.62 88888.00 2007-04-18 14:28:30.000 108 12310.35 87.67 55429.65 88888.00 2007-04-18 14:28:30.125 108 12310.33 87.72 55429.68 88888.00 2007-04-18 14:28:30.250 108 12310.38 87.70 55429.70 88888.00 2007-04-18 14:28:30.375 108 12310.40 87.65 55429.65 88888.00 2007-04-18 14:28:30.500 108 12310.35 87.65 55429.62 88888.00 2007-04-18 14:28:30.625 108 12310.35 87.62 55429.65 88888.00 2007-04-18 14:28:30.750 108 12310.42 87.62 55429.68 88888.00 2007-04-18 14:28:30.875 108 12310.45 87.67 55429.70 88888.00 2007-04-18 14:28:31.000 108 12310.42 87.65 55429.65 88888.00 2007-04-18 14:28:31.125 108 12310.42 87.65 55429.65 88888.00 2007-04-18 14:28:31.250 108 12310.38 87.60 55429.70 88888.00 2007-04-18 14:28:31.375 108 12310.40 87.62 55429.68 88888.00 2007-04-18 14:28:31.500 108 12310.33 87.60 55429.65 88888.00 2007-04-18 14:28:31.625 108 12310.38 87.62 55429.60 88888.00 2007-04-18 14:28:31.750 108 12310.40 87.60 55429.62 88888.00 2007-04-18 14:28:31.875 108 12310.38 87.53 55429.62 88888.00 2007-04-18 14:28:32.000 108 12310.35 87.60 55429.60 88888.00 2007-04-18 14:28:32.125 108 12310.38 87.62 55429.62 88888.00 2007-04-18 14:28:32.250 108 12310.35 87.58 55429.60 88888.00 2007-04-18 14:28:32.375 108 12310.30 87.60 55429.60 88888.00 2007-04-18 14:28:32.500 108 12310.30 87.62 55429.60 88888.00 2007-04-18 14:28:32.625 108 12310.30 87.67 55429.62 88888.00 2007-04-18 14:28:32.750 108 12310.35 87.72 55429.62 88888.00 2007-04-18 14:28:32.875 108 12310.27 87.60 55429.60 88888.00 2007-04-18 14:28:33.000 108 12310.30 87.60 55429.60 88888.00 2007-04-18 14:28:33.125 108 12310.40 87.65 55429.65 88888.00 2007-04-18 14:28:33.250 108 12310.42 87.70 55429.68 88888.00 2007-04-18 14:28:33.375 108 12310.42 87.67 55429.65 88888.00 2007-04-18 14:28:33.500 108 12310.35 87.65 55429.65 88888.00 2007-04-18 14:28:33.625 108 12310.35 87.60 55429.60 88888.00 2007-04-18 14:28:33.750 108 12310.33 87.60 55429.60 88888.00 2007-04-18 14:28:33.875 108 12310.27 87.58 55429.57 88888.00 2007-04-18 14:28:34.000 108 12310.25 87.58 55429.60 88888.00 2007-04-18 14:28:34.125 108 12310.30 87.65 55429.62 88888.00 2007-04-18 14:28:34.250 108 12310.30 87.67 55429.68 88888.00 2007-04-18 14:28:34.375 108 12310.33 87.67 55429.68 88888.00 2007-04-18 14:28:34.500 108 12310.30 87.60 55429.68 88888.00 2007-04-18 14:28:34.625 108 12310.35 87.58 55429.65 88888.00 2007-04-18 14:28:34.750 108 12310.38 87.60 55429.68 88888.00 2007-04-18 14:28:34.875 108 12310.35 87.65 55429.68 88888.00 2007-04-18 14:28:35.000 108 12310.35 87.65 55429.68 88888.00 2007-04-18 14:28:35.125 108 12310.38 87.65 55429.68 88888.00 2007-04-18 14:28:35.250 108 12310.45 87.70 55429.65 88888.00 2007-04-18 14:28:35.375 108 12310.42 87.70 55429.68 88888.00 2007-04-18 14:28:35.500 108 12310.35 87.65 55429.68 88888.00 2007-04-18 14:28:35.625 108 12310.23 87.58 55429.62 88888.00 2007-04-18 14:28:35.750 108 12310.23 87.60 55429.62 88888.00 2007-04-18 14:28:35.875 108 12310.27 87.65 55429.65 88888.00 2007-04-18 14:28:36.000 108 12310.27 87.60 55429.62 88888.00 2007-04-18 14:28:36.125 108 12310.25 87.60 55429.65 88888.00 2007-04-18 14:28:36.250 108 12310.35 87.65 55429.68 88888.00 2007-04-18 14:28:36.375 108 12310.38 87.65 55429.68 88888.00 2007-04-18 14:28:36.500 108 12310.35 87.67 55429.68 88888.00 2007-04-18 14:28:36.625 108 12310.40 87.67 55429.68 88888.00 2007-04-18 14:28:36.750 108 12310.45 87.67 55429.65 88888.00 2007-04-18 14:28:36.875 108 12310.33 87.65 55429.62 88888.00 2007-04-18 14:28:37.000 108 12310.30 87.65 55429.65 88888.00 2007-04-18 14:28:37.125 108 12310.33 87.70 55429.68 88888.00 2007-04-18 14:28:37.250 108 12310.27 87.70 55429.70 88888.00 2007-04-18 14:28:37.375 108 12310.30 87.70 55429.65 88888.00 2007-04-18 14:28:37.500 108 12310.30 87.70 55429.65 88888.00 2007-04-18 14:28:37.625 108 12310.23 87.62 55429.65 88888.00 2007-04-18 14:28:37.750 108 12310.23 87.65 55429.68 88888.00 2007-04-18 14:28:37.875 108 12310.27 87.67 55429.70 88888.00 2007-04-18 14:28:38.000 108 12310.33 87.72 55429.68 88888.00 2007-04-18 14:28:38.125 108 12310.20 87.67 55429.65 88888.00 2007-04-18 14:28:38.250 108 12310.17 87.72 55429.68 88888.00 2007-04-18 14:28:38.375 108 12310.23 87.70 55429.65 88888.00 2007-04-18 14:28:38.500 108 12310.17 87.72 55429.68 88888.00 2007-04-18 14:28:38.625 108 12310.25 87.67 55429.70 88888.00 2007-04-18 14:28:38.750 108 12310.23 87.65 55429.68 88888.00 2007-04-18 14:28:38.875 108 12310.23 87.62 55429.65 88888.00 2007-04-18 14:28:39.000 108 12310.17 87.60 55429.62 88888.00 2007-04-18 14:28:39.125 108 12310.17 87.62 55429.62 88888.00 2007-04-18 14:28:39.250 108 12310.17 87.67 55429.68 88888.00 2007-04-18 14:28:39.375 108 12310.20 87.67 55429.68 88888.00 2007-04-18 14:28:39.500 108 12310.23 87.65 55429.68 88888.00 2007-04-18 14:28:39.625 108 12310.15 87.60 55429.62 88888.00 2007-04-18 14:28:39.750 108 12310.10 87.62 55429.62 88888.00 2007-04-18 14:28:39.875 108 12310.20 87.70 55429.68 88888.00 2007-04-18 14:28:40.000 108 12310.25 87.65 55429.68 88888.00 2007-04-18 14:28:40.125 108 12310.23 87.67 55429.65 88888.00 2007-04-18 14:28:40.250 108 12310.23 87.70 55429.68 88888.00 2007-04-18 14:28:40.375 108 12310.23 87.67 55429.68 88888.00 2007-04-18 14:28:40.500 108 12310.12 87.62 55429.65 88888.00 2007-04-18 14:28:40.625 108 12310.08 87.67 55429.65 88888.00 2007-04-18 14:28:40.750 108 12310.10 87.67 55429.62 88888.00 2007-04-18 14:28:40.875 108 12310.15 87.70 55429.65 88888.00 2007-04-18 14:28:41.000 108 12310.17 87.70 55429.62 88888.00 2007-04-18 14:28:41.125 108 12310.17 87.67 55429.62 88888.00 2007-04-18 14:28:41.250 108 12310.17 87.67 55429.62 88888.00 2007-04-18 14:28:41.375 108 12310.10 87.67 55429.62 88888.00 2007-04-18 14:28:41.500 108 12310.17 87.67 55429.70 88888.00 2007-04-18 14:28:41.625 108 12310.23 87.62 55429.68 88888.00 2007-04-18 14:28:41.750 108 12310.23 87.65 55429.68 88888.00 2007-04-18 14:28:41.875 108 12310.25 87.72 55429.70 88888.00 2007-04-18 14:28:42.000 108 12310.23 87.72 55429.65 88888.00 2007-04-18 14:28:42.125 108 12310.12 87.70 55429.65 88888.00 2007-04-18 14:28:42.250 108 12310.10 87.60 55429.62 88888.00 2007-04-18 14:28:42.375 108 12310.23 87.60 55429.62 88888.00 2007-04-18 14:28:42.500 108 12310.25 87.70 55429.65 88888.00 2007-04-18 14:28:42.625 108 12310.30 87.80 55429.68 88888.00 2007-04-18 14:28:42.750 108 12310.27 87.70 55429.68 88888.00 2007-04-18 14:28:42.875 108 12310.23 87.67 55429.65 88888.00 2007-04-18 14:28:43.000 108 12310.20 87.67 55429.65 88888.00 2007-04-18 14:28:43.125 108 12310.25 87.70 55429.68 88888.00 2007-04-18 14:28:43.250 108 12310.15 87.67 55429.68 88888.00 2007-04-18 14:28:43.375 108 12310.08 87.67 55429.68 88888.00 2007-04-18 14:28:43.500 108 12310.15 87.70 55429.70 88888.00 2007-04-18 14:28:43.625 108 12310.25 87.67 55429.65 88888.00 2007-04-18 14:28:43.750 108 12310.20 87.65 55429.62 88888.00 2007-04-18 14:28:43.875 108 12310.15 87.60 55429.60 88888.00 2007-04-18 14:28:44.000 108 12310.15 87.65 55429.62 88888.00 2007-04-18 14:28:44.125 108 12310.15 87.72 55429.65 88888.00 2007-04-18 14:28:44.250 108 12310.20 87.70 55429.62 88888.00 2007-04-18 14:28:44.375 108 12310.23 87.67 55429.62 88888.00 2007-04-18 14:28:44.500 108 12310.23 87.65 55429.65 88888.00 2007-04-18 14:28:44.625 108 12310.23 87.70 55429.68 88888.00 2007-04-18 14:28:44.750 108 12310.20 87.78 55429.68 88888.00 2007-04-18 14:28:44.875 108 12310.20 87.75 55429.68 88888.00 2007-04-18 14:28:45.000 108 12310.25 87.75 55429.68 88888.00 2007-04-18 14:28:45.125 108 12310.15 87.72 55429.62 88888.00 2007-04-18 14:28:45.250 108 12310.05 87.72 55429.68 88888.00 2007-04-18 14:28:45.375 108 12310.05 87.72 55429.65 88888.00 2007-04-18 14:28:45.500 108 12310.12 87.72 55429.65 88888.00 2007-04-18 14:28:45.625 108 12310.23 87.72 55429.68 88888.00 2007-04-18 14:28:45.750 108 12310.25 87.72 55429.62 88888.00 2007-04-18 14:28:45.875 108 12310.20 87.72 55429.62 88888.00 2007-04-18 14:28:46.000 108 12310.15 87.70 55429.65 88888.00 2007-04-18 14:28:46.125 108 12310.12 87.75 55429.65 88888.00 2007-04-18 14:28:46.250 108 12310.02 87.72 55429.65 88888.00 2007-04-18 14:28:46.375 108 12310.05 87.75 55429.70 88888.00 2007-04-18 14:28:46.500 108 12310.05 87.80 55429.70 88888.00 2007-04-18 14:28:46.625 108 12310.08 87.75 55429.65 88888.00 2007-04-18 14:28:46.750 108 12310.15 87.67 55429.68 88888.00 2007-04-18 14:28:46.875 108 12310.12 87.70 55429.68 88888.00 2007-04-18 14:28:47.000 108 12310.10 87.67 55429.65 88888.00 2007-04-18 14:28:47.125 108 12310.05 87.67 55429.68 88888.00 2007-04-18 14:28:47.250 108 12309.98 87.67 55429.68 88888.00 2007-04-18 14:28:47.375 108 12309.92 87.70 55429.65 88888.00 2007-04-18 14:28:47.500 108 12309.90 87.70 55429.62 88888.00 2007-04-18 14:28:47.625 108 12309.95 87.72 55429.65 88888.00 2007-04-18 14:28:47.750 108 12310.05 87.75 55429.65 88888.00 2007-04-18 14:28:47.875 108 12310.08 87.80 55429.68 88888.00 2007-04-18 14:28:48.000 108 12310.05 87.72 55429.65 88888.00 2007-04-18 14:28:48.125 108 12310.05 87.75 55429.68 88888.00 2007-04-18 14:28:48.250 108 12310.10 87.80 55429.68 88888.00 2007-04-18 14:28:48.375 108 12310.05 87.75 55429.65 88888.00 2007-04-18 14:28:48.500 108 12309.98 87.72 55429.62 88888.00 2007-04-18 14:28:48.625 108 12310.00 87.72 55429.62 88888.00 2007-04-18 14:28:48.750 108 12310.05 87.75 55429.62 88888.00 2007-04-18 14:28:48.875 108 12310.12 87.70 55429.65 88888.00 2007-04-18 14:28:49.000 108 12310.12 87.72 55429.65 88888.00 2007-04-18 14:28:49.125 108 12310.12 87.78 55429.70 88888.00 2007-04-18 14:28:49.250 108 12310.10 87.78 55429.68 88888.00 2007-04-18 14:28:49.375 108 12310.17 87.70 55429.70 88888.00 2007-04-18 14:28:49.500 108 12310.12 87.70 55429.70 88888.00 2007-04-18 14:28:49.625 108 12310.05 87.70 55429.68 88888.00 2007-04-18 14:28:49.750 108 12310.10 87.70 55429.70 88888.00 2007-04-18 14:28:49.875 108 12310.12 87.75 55429.70 88888.00 2007-04-18 14:28:50.000 108 12310.17 87.75 55429.68 88888.00 2007-04-18 14:28:50.125 108 12310.15 87.70 55429.65 88888.00 2007-04-18 14:28:50.250 108 12310.15 87.70 55429.68 88888.00 2007-04-18 14:28:50.375 108 12310.27 87.75 55429.70 88888.00 2007-04-18 14:28:50.500 108 12310.23 87.72 55429.68 88888.00 2007-04-18 14:28:50.625 108 12310.17 87.70 55429.65 88888.00 2007-04-18 14:28:50.750 108 12310.08 87.70 55429.65 88888.00 2007-04-18 14:28:50.875 108 12310.08 87.65 55429.65 88888.00 2007-04-18 14:28:51.000 108 12310.15 87.72 55429.68 88888.00 2007-04-18 14:28:51.125 108 12310.15 87.78 55429.70 88888.00 2007-04-18 14:28:51.250 108 12309.98 87.72 55429.70 88888.00 2007-04-18 14:28:51.375 108 12310.00 87.75 55429.68 88888.00 2007-04-18 14:28:51.500 108 12310.08 87.72 55429.68 88888.00 2007-04-18 14:28:51.625 108 12310.05 87.75 55429.70 88888.00 2007-04-18 14:28:51.750 108 12310.02 87.78 55429.68 88888.00 2007-04-18 14:28:51.875 108 12310.05 87.70 55429.68 88888.00 2007-04-18 14:28:52.000 108 12310.08 87.65 55429.65 88888.00 2007-04-18 14:28:52.125 108 12310.05 87.70 55429.68 88888.00 2007-04-18 14:28:52.250 108 12310.08 87.72 55429.68 88888.00 2007-04-18 14:28:52.375 108 12310.05 87.75 55429.68 88888.00 2007-04-18 14:28:52.500 108 12310.00 87.72 55429.68 88888.00 2007-04-18 14:28:52.625 108 12310.02 87.72 55429.68 88888.00 2007-04-18 14:28:52.750 108 12310.02 87.62 55429.62 88888.00 2007-04-18 14:28:52.875 108 12310.02 87.65 55429.65 88888.00 2007-04-18 14:28:53.000 108 12310.02 87.72 55429.65 88888.00 2007-04-18 14:28:53.125 108 12310.02 87.72 55429.65 88888.00 2007-04-18 14:28:53.250 108 12310.00 87.70 55429.65 88888.00 2007-04-18 14:28:53.375 108 12310.05 87.75 55429.65 88888.00 2007-04-18 14:28:53.500 108 12310.12 87.78 55429.68 88888.00 2007-04-18 14:28:53.625 108 12310.15 87.75 55429.68 88888.00 2007-04-18 14:28:53.750 108 12310.02 87.70 55429.65 88888.00 2007-04-18 14:28:53.875 108 12310.00 87.72 55429.68 88888.00 2007-04-18 14:28:54.000 108 12310.08 87.80 55429.68 88888.00 2007-04-18 14:28:54.125 108 12310.05 87.78 55429.68 88888.00 2007-04-18 14:28:54.250 108 12310.00 87.70 55429.62 88888.00 2007-04-18 14:28:54.375 108 12310.05 87.72 55429.65 88888.00 2007-04-18 14:28:54.500 108 12310.08 87.72 55429.65 88888.00 2007-04-18 14:28:54.625 108 12310.02 87.75 55429.65 88888.00 2007-04-18 14:28:54.750 108 12310.10 87.80 55429.68 88888.00 2007-04-18 14:28:54.875 108 12310.12 87.78 55429.68 88888.00 2007-04-18 14:28:55.000 108 12310.05 87.70 55429.62 88888.00 2007-04-18 14:28:55.125 108 12310.00 87.67 55429.68 88888.00 2007-04-18 14:28:55.250 108 12310.02 87.70 55429.70 88888.00 2007-04-18 14:28:55.375 108 12310.05 87.75 55429.68 88888.00 2007-04-18 14:28:55.500 108 12310.05 87.70 55429.68 88888.00 2007-04-18 14:28:55.625 108 12310.05 87.67 55429.68 88888.00 2007-04-18 14:28:55.750 108 12310.05 87.65 55429.65 88888.00 2007-04-18 14:28:55.875 108 12310.02 87.67 55429.62 88888.00 2007-04-18 14:28:56.000 108 12310.08 87.72 55429.65 88888.00 2007-04-18 14:28:56.125 108 12310.05 87.65 55429.62 88888.00 2007-04-18 14:28:56.250 108 12310.05 87.65 55429.65 88888.00 2007-04-18 14:28:56.375 108 12310.00 87.70 55429.68 88888.00 2007-04-18 14:28:56.500 108 12309.95 87.78 55429.65 88888.00 2007-04-18 14:28:56.625 108 12310.05 87.80 55429.62 88888.00 2007-04-18 14:28:56.750 108 12310.05 87.67 55429.60 88888.00 2007-04-18 14:28:56.875 108 12310.02 87.62 55429.62 88888.00 2007-04-18 14:28:57.000 108 12309.92 87.70 55429.65 88888.00 2007-04-18 14:28:57.125 108 12309.92 87.72 55429.68 88888.00 2007-04-18 14:28:57.250 108 12309.98 87.67 55429.62 88888.00 2007-04-18 14:28:57.375 108 12309.98 87.70 55429.62 88888.00 2007-04-18 14:28:57.500 108 12310.02 87.70 55429.65 88888.00 2007-04-18 14:28:57.625 108 12310.08 87.72 55429.65 88888.00 2007-04-18 14:28:57.750 108 12310.12 87.70 55429.62 88888.00 2007-04-18 14:28:57.875 108 12310.17 87.72 55429.62 88888.00 2007-04-18 14:28:58.000 108 12310.15 87.72 55429.60 88888.00 2007-04-18 14:28:58.125 108 12310.15 87.78 55429.68 88888.00 2007-04-18 14:28:58.250 108 12310.05 87.70 55429.65 88888.00 2007-04-18 14:28:58.375 108 12310.05 87.70 55429.62 88888.00 2007-04-18 14:28:58.500 108 12310.10 87.70 55429.62 88888.00 2007-04-18 14:28:58.625 108 12310.10 87.72 55429.62 88888.00 2007-04-18 14:28:58.750 108 12310.08 87.70 55429.62 88888.00 2007-04-18 14:28:58.875 108 12310.05 87.67 55429.60 88888.00 2007-04-18 14:28:59.000 108 12310.05 87.67 55429.62 88888.00 2007-04-18 14:28:59.125 108 12310.02 87.65 55429.60 88888.00 2007-04-18 14:28:59.250 108 12310.10 87.67 55429.65 88888.00 2007-04-18 14:28:59.375 108 12310.15 87.72 55429.68 88888.00 2007-04-18 14:28:59.500 108 12310.15 87.75 55429.68 88888.00 2007-04-18 14:28:59.625 108 12310.23 87.80 55429.68 88888.00 2007-04-18 14:28:59.750 108 12310.25 87.78 55429.68 88888.00 2007-04-18 14:28:59.875 108 12310.12 87.75 55429.65 88888.00 2007-04-18 14:29:00.000 108 12310.10 87.78 55429.65 88888.00 2007-04-18 14:29:00.125 108 12310.12 87.78 55429.65 88888.00 2007-04-18 14:29:00.250 108 12310.12 87.72 55429.65 88888.00 2007-04-18 14:29:00.375 108 12310.20 87.75 55429.65 88888.00 2007-04-18 14:29:00.500 108 12310.10 87.75 55429.65 88888.00 2007-04-18 14:29:00.625 108 12310.05 87.75 55429.62 88888.00 2007-04-18 14:29:00.750 108 12310.10 87.78 55429.65 88888.00 2007-04-18 14:29:00.875 108 12310.15 87.72 55429.62 88888.00 2007-04-18 14:29:01.000 108 12310.05 87.78 55429.60 88888.00 2007-04-18 14:29:01.125 108 12310.05 87.78 55429.68 88888.00 2007-04-18 14:29:01.250 108 12310.05 87.75 55429.65 88888.00 2007-04-18 14:29:01.375 108 12310.15 87.75 55429.65 88888.00 2007-04-18 14:29:01.500 108 12310.17 87.72 55429.65 88888.00 2007-04-18 14:29:01.625 108 12310.15 87.70 55429.62 88888.00 2007-04-18 14:29:01.750 108 12310.15 87.75 55429.62 88888.00 2007-04-18 14:29:01.875 108 12310.20 87.78 55429.62 88888.00 2007-04-18 14:29:02.000 108 12310.20 87.75 55429.62 88888.00 2007-04-18 14:29:02.125 108 12310.17 87.70 55429.62 88888.00 2007-04-18 14:29:02.250 108 12310.12 87.72 55429.65 88888.00 2007-04-18 14:29:02.375 108 12310.10 87.75 55429.62 88888.00 2007-04-18 14:29:02.500 108 12310.10 87.72 55429.65 88888.00 2007-04-18 14:29:02.625 108 12310.20 87.72 55429.65 88888.00 2007-04-18 14:29:02.750 108 12310.17 87.75 55429.65 88888.00 2007-04-18 14:29:02.875 108 12310.25 87.78 55429.65 88888.00 2007-04-18 14:29:03.000 108 12310.23 87.75 55429.65 88888.00 2007-04-18 14:29:03.125 108 12310.25 87.80 55429.65 88888.00 2007-04-18 14:29:03.250 108 12310.20 87.75 55429.62 88888.00 2007-04-18 14:29:03.375 108 12310.25 87.72 55429.60 88888.00 2007-04-18 14:29:03.500 108 12310.20 87.72 55429.62 88888.00 2007-04-18 14:29:03.625 108 12310.15 87.75 55429.65 88888.00 2007-04-18 14:29:03.750 108 12310.15 87.72 55429.65 88888.00 2007-04-18 14:29:03.875 108 12310.17 87.75 55429.62 88888.00 2007-04-18 14:29:04.000 108 12310.15 87.75 55429.60 88888.00 2007-04-18 14:29:04.125 108 12310.20 87.72 55429.62 88888.00 2007-04-18 14:29:04.250 108 12310.25 87.70 55429.65 88888.00 2007-04-18 14:29:04.375 108 12310.23 87.75 55429.68 88888.00 2007-04-18 14:29:04.500 108 12310.17 87.75 55429.65 88888.00 2007-04-18 14:29:04.625 108 12310.17 87.72 55429.62 88888.00 2007-04-18 14:29:04.750 108 12310.20 87.70 55429.62 88888.00 2007-04-18 14:29:04.875 108 12310.12 87.67 55429.60 88888.00 2007-04-18 14:29:05.000 108 12310.15 87.72 55429.62 88888.00 2007-04-18 14:29:05.125 108 12310.25 87.75 55429.65 88888.00 2007-04-18 14:29:05.250 108 12310.30 87.78 55429.65 88888.00 2007-04-18 14:29:05.375 108 12310.25 87.78 55429.60 88888.00 2007-04-18 14:29:05.500 108 12310.17 87.80 55429.57 88888.00 2007-04-18 14:29:05.625 108 12310.20 87.83 55429.60 88888.00 2007-04-18 14:29:05.750 108 12310.27 87.80 55429.60 88888.00 2007-04-18 14:29:05.875 108 12310.25 87.78 55429.57 88888.00 2007-04-18 14:29:06.000 108 12310.25 87.78 55429.57 88888.00 2007-04-18 14:29:06.125 108 12310.27 87.80 55429.62 88888.00 2007-04-18 14:29:06.250 108 12310.23 87.78 55429.60 88888.00 2007-04-18 14:29:06.375 108 12310.23 87.80 55429.60 88888.00 2007-04-18 14:29:06.500 108 12310.25 87.80 55429.60 88888.00 2007-04-18 14:29:06.625 108 12310.38 87.80 55429.62 88888.00 2007-04-18 14:29:06.750 108 12310.35 87.80 55429.62 88888.00 2007-04-18 14:29:06.875 108 12310.30 87.83 55429.65 88888.00 2007-04-18 14:29:07.000 108 12310.27 87.80 55429.60 88888.00 2007-04-18 14:29:07.125 108 12310.27 87.75 55429.60 88888.00 2007-04-18 14:29:07.250 108 12310.23 87.80 55429.62 88888.00 2007-04-18 14:29:07.375 108 12310.20 87.85 55429.62 88888.00 2007-04-18 14:29:07.500 108 12310.17 87.78 55429.62 88888.00 2007-04-18 14:29:07.625 108 12310.17 87.70 55429.60 88888.00 2007-04-18 14:29:07.750 108 12310.17 87.75 55429.60 88888.00 2007-04-18 14:29:07.875 108 12310.23 87.80 55429.62 88888.00 2007-04-18 14:29:08.000 108 12310.30 87.80 55429.62 88888.00 2007-04-18 14:29:08.125 108 12310.27 87.78 55429.62 88888.00 2007-04-18 14:29:08.250 108 12310.23 87.78 55429.60 88888.00 2007-04-18 14:29:08.375 108 12310.20 87.80 55429.62 88888.00 2007-04-18 14:29:08.500 108 12310.15 87.85 55429.65 88888.00 2007-04-18 14:29:08.625 108 12310.20 87.88 55429.65 88888.00 2007-04-18 14:29:08.750 108 12310.23 87.85 55429.62 88888.00 2007-04-18 14:29:08.875 108 12310.23 87.78 55429.60 88888.00 2007-04-18 14:29:09.000 108 12310.25 87.80 55429.62 88888.00 2007-04-18 14:29:09.125 108 12310.20 87.80 55429.60 88888.00 2007-04-18 14:29:09.250 108 12310.17 87.83 55429.62 88888.00 2007-04-18 14:29:09.375 108 12310.23 87.88 55429.62 88888.00 2007-04-18 14:29:09.500 108 12310.30 87.88 55429.62 88888.00 2007-04-18 14:29:09.625 108 12310.27 87.88 55429.62 88888.00 2007-04-18 14:29:09.750 108 12310.23 87.85 55429.60 88888.00 2007-04-18 14:29:09.875 108 12310.27 87.90 55429.62 88888.00 2007-04-18 14:29:10.000 108 12310.33 87.92 55429.60 88888.00 2007-04-18 14:29:10.125 108 12310.25 87.83 55429.60 88888.00 2007-04-18 14:29:10.250 108 12310.12 87.78 55429.60 88888.00 2007-04-18 14:29:10.375 108 12310.23 87.83 55429.65 88888.00 2007-04-18 14:29:10.500 108 12310.30 87.90 55429.62 88888.00 2007-04-18 14:29:10.625 108 12310.30 87.90 55429.60 88888.00 2007-04-18 14:29:10.750 108 12310.27 87.88 55429.60 88888.00 2007-04-18 14:29:10.875 108 12310.20 87.83 55429.57 88888.00 2007-04-18 14:29:11.000 108 12310.17 87.83 55429.57 88888.00 2007-04-18 14:29:11.125 108 12310.20 87.85 55429.60 88888.00 2007-04-18 14:29:11.250 108 12310.23 87.85 55429.60 88888.00 2007-04-18 14:29:11.375 108 12310.27 87.88 55429.57 88888.00 2007-04-18 14:29:11.500 108 12310.23 87.88 55429.60 88888.00 2007-04-18 14:29:11.625 108 12310.27 87.92 55429.62 88888.00 2007-04-18 14:29:11.750 108 12310.20 87.88 55429.60 88888.00 2007-04-18 14:29:11.875 108 12310.12 87.83 55429.62 88888.00 2007-04-18 14:29:12.000 108 12310.23 87.88 55429.60 88888.00 2007-04-18 14:29:12.125 108 12310.27 87.88 55429.57 88888.00 2007-04-18 14:29:12.250 108 12310.25 87.85 55429.55 88888.00 2007-04-18 14:29:12.375 108 12310.30 87.90 55429.55 88888.00 2007-04-18 14:29:12.500 108 12310.30 87.92 55429.57 88888.00 2007-04-18 14:29:12.625 108 12310.30 87.95 55429.55 88888.00 2007-04-18 14:29:12.750 108 12310.30 87.97 55429.55 88888.00 2007-04-18 14:29:12.875 108 12310.20 87.90 55429.53 88888.00 2007-04-18 14:29:13.000 108 12310.25 87.90 55429.53 88888.00 2007-04-18 14:29:13.125 108 12310.25 87.88 55429.55 88888.00 2007-04-18 14:29:13.250 108 12310.15 87.88 55429.60 88888.00 2007-04-18 14:29:13.375 108 12310.23 87.90 55429.60 88888.00 2007-04-18 14:29:13.500 108 12310.20 87.95 55429.60 88888.00 2007-04-18 14:29:13.625 108 12310.17 87.97 55429.60 88888.00 2007-04-18 14:29:13.750 108 12310.17 87.92 55429.60 88888.00 2007-04-18 14:29:13.875 108 12310.17 87.92 55429.57 88888.00 2007-04-18 14:29:14.000 108 12310.20 87.88 55429.55 88888.00 2007-04-18 14:29:14.125 108 12310.17 87.83 55429.53 88888.00 2007-04-18 14:29:14.250 108 12310.12 87.88 55429.53 88888.00 2007-04-18 14:29:14.375 108 12310.12 87.88 55429.53 88888.00 2007-04-18 14:29:14.500 108 12310.17 87.88 55429.55 88888.00 2007-04-18 14:29:14.625 108 12310.20 87.88 55429.55 88888.00 2007-04-18 14:29:14.750 108 12310.23 87.90 55429.57 88888.00 2007-04-18 14:29:14.875 108 12310.23 87.92 55429.57 88888.00 2007-04-18 14:29:15.000 108 12310.20 87.92 55429.55 88888.00 2007-04-18 14:29:15.125 108 12310.17 87.92 55429.57 88888.00 2007-04-18 14:29:15.250 108 12310.17 87.97 55429.57 88888.00 2007-04-18 14:29:15.375 108 12310.23 87.97 55429.57 88888.00 2007-04-18 14:29:15.500 108 12310.23 87.92 55429.57 88888.00 2007-04-18 14:29:15.625 108 12310.23 87.92 55429.57 88888.00 2007-04-18 14:29:15.750 108 12310.20 87.97 55429.57 88888.00 2007-04-18 14:29:15.875 108 12310.20 87.97 55429.55 88888.00 2007-04-18 14:29:16.000 108 12310.08 87.92 55429.53 88888.00 2007-04-18 14:29:16.125 108 12310.02 87.97 55429.55 88888.00 2007-04-18 14:29:16.250 108 12310.08 87.97 55429.57 88888.00 2007-04-18 14:29:16.375 108 12310.17 88.00 55429.57 88888.00 2007-04-18 14:29:16.500 108 12310.12 88.00 55429.57 88888.00 2007-04-18 14:29:16.625 108 12310.05 87.95 55429.55 88888.00 2007-04-18 14:29:16.750 108 12310.05 87.90 55429.57 88888.00 2007-04-18 14:29:16.875 108 12310.15 87.95 55429.60 88888.00 2007-04-18 14:29:17.000 108 12310.12 88.03 55429.60 88888.00 2007-04-18 14:29:17.125 108 12310.10 88.03 55429.60 88888.00 2007-04-18 14:29:17.250 108 12310.10 88.00 55429.60 88888.00 2007-04-18 14:29:17.375 108 12310.05 88.00 55429.62 88888.00 2007-04-18 14:29:17.500 108 12310.00 87.95 55429.57 88888.00 2007-04-18 14:29:17.625 108 12310.02 87.95 55429.57 88888.00 2007-04-18 14:29:17.750 108 12310.05 87.92 55429.57 88888.00 2007-04-18 14:29:17.875 108 12310.00 87.92 55429.57 88888.00 2007-04-18 14:29:18.000 108 12310.00 88.00 55429.53 88888.00 2007-04-18 14:29:18.125 108 12310.08 88.00 55429.57 88888.00 2007-04-18 14:29:18.250 108 12310.12 87.97 55429.55 88888.00 2007-04-18 14:29:18.375 108 12310.15 87.97 55429.55 88888.00 2007-04-18 14:29:18.500 108 12310.17 88.03 55429.55 88888.00 2007-04-18 14:29:18.625 108 12310.12 88.05 55429.57 88888.00 2007-04-18 14:29:18.750 108 12310.10 87.97 55429.57 88888.00 2007-04-18 14:29:18.875 108 12310.10 87.95 55429.57 88888.00 2007-04-18 14:29:19.000 108 12310.15 88.00 55429.60 88888.00 2007-04-18 14:29:19.125 108 12310.12 88.03 55429.57 88888.00 2007-04-18 14:29:19.250 108 12310.05 88.03 55429.60 88888.00 2007-04-18 14:29:19.375 108 12310.00 88.00 55429.57 88888.00 2007-04-18 14:29:19.500 108 12310.10 88.03 55429.57 88888.00 2007-04-18 14:29:19.625 108 12310.17 88.10 55429.62 88888.00 2007-04-18 14:29:19.750 108 12310.08 88.03 55429.62 88888.00 2007-04-18 14:29:19.875 108 12310.05 88.03 55429.62 88888.00 2007-04-18 14:29:20.000 108 12310.12 88.08 55429.62 88888.00 2007-04-18 14:29:20.125 108 12310.12 88.00 55429.60 88888.00 2007-04-18 14:29:20.250 108 12309.98 87.97 55429.60 88888.00 2007-04-18 14:29:20.375 108 12310.02 88.03 55429.65 88888.00 2007-04-18 14:29:20.500 108 12310.02 88.05 55429.62 88888.00 2007-04-18 14:29:20.625 108 12310.02 88.05 55429.62 88888.00 2007-04-18 14:29:20.750 108 12310.00 88.05 55429.62 88888.00 2007-04-18 14:29:20.875 108 12310.00 88.05 55429.57 88888.00 2007-04-18 14:29:21.000 108 12310.00 88.10 55429.60 88888.00 2007-04-18 14:29:21.125 108 12310.08 88.08 55429.62 88888.00 2007-04-18 14:29:21.250 108 12310.08 88.03 55429.62 88888.00 2007-04-18 14:29:21.375 108 12310.02 88.00 55429.60 88888.00 2007-04-18 14:29:21.500 108 12309.98 88.03 55429.57 88888.00 2007-04-18 14:29:21.625 108 12310.02 88.12 55429.60 88888.00 2007-04-18 14:29:21.750 108 12310.05 88.10 55429.60 88888.00 2007-04-18 14:29:21.875 108 12310.08 88.00 55429.62 88888.00 2007-04-18 14:29:22.000 108 12310.08 87.97 55429.62 88888.00 2007-04-18 14:29:22.125 108 12310.05 88.00 55429.60 88888.00 2007-04-18 14:29:22.250 108 12310.00 88.03 55429.60 88888.00 2007-04-18 14:29:22.375 108 12310.12 88.10 55429.65 88888.00 2007-04-18 14:29:22.500 108 12310.15 88.10 55429.65 88888.00 2007-04-18 14:29:22.625 108 12310.05 88.05 55429.62 88888.00 2007-04-18 14:29:22.750 108 12310.00 88.05 55429.57 88888.00 2007-04-18 14:29:22.875 108 12310.05 88.08 55429.62 88888.00 2007-04-18 14:29:23.000 108 12310.05 88.00 55429.60 88888.00 2007-04-18 14:29:23.125 108 12310.02 88.03 55429.62 88888.00 2007-04-18 14:29:23.250 108 12310.05 88.05 55429.62 88888.00 2007-04-18 14:29:23.375 108 12310.10 88.08 55429.60 88888.00 2007-04-18 14:29:23.500 108 12310.10 88.08 55429.62 88888.00 2007-04-18 14:29:23.625 108 12310.02 88.03 55429.60 88888.00 2007-04-18 14:29:23.750 108 12309.92 88.00 55429.60 88888.00 2007-04-18 14:29:23.875 108 12309.95 88.03 55429.62 88888.00 2007-04-18 14:29:24.000 108 12310.02 88.03 55429.60 88888.00 2007-04-18 14:29:24.125 108 12310.08 88.05 55429.60 88888.00 2007-04-18 14:29:24.250 108 12310.02 88.03 55429.60 88888.00 2007-04-18 14:29:24.375 108 12309.95 88.03 55429.60 88888.00 2007-04-18 14:29:24.500 108 12309.95 88.05 55429.57 88888.00 2007-04-18 14:29:24.625 108 12309.98 88.03 55429.57 88888.00 2007-04-18 14:29:24.750 108 12310.00 88.05 55429.60 88888.00 2007-04-18 14:29:24.875 108 12310.05 88.03 55429.62 88888.00 2007-04-18 14:29:25.000 108 12310.10 88.03 55429.62 88888.00 2007-04-18 14:29:25.125 108 12310.12 88.15 55429.65 88888.00 2007-04-18 14:29:25.250 108 12310.08 88.15 55429.68 88888.00 2007-04-18 14:29:25.375 108 12310.02 88.08 55429.62 88888.00 2007-04-18 14:29:25.500 108 12309.98 88.05 55429.62 88888.00 2007-04-18 14:29:25.625 108 12309.95 88.05 55429.60 88888.00 2007-04-18 14:29:25.750 108 12309.92 88.05 55429.60 88888.00 2007-04-18 14:29:25.875 108 12309.88 88.03 55429.60 88888.00 2007-04-18 14:29:26.000 108 12310.02 88.05 55429.60 88888.00 2007-04-18 14:29:26.125 108 12310.05 88.05 55429.60 88888.00 2007-04-18 14:29:26.250 108 12309.90 88.03 55429.62 88888.00 2007-04-18 14:29:26.375 108 12309.90 88.00 55429.57 88888.00 2007-04-18 14:29:26.500 108 12309.90 88.03 55429.60 88888.00 2007-04-18 14:29:26.625 108 12309.88 88.00 55429.62 88888.00 2007-04-18 14:29:26.750 108 12309.92 88.03 55429.62 88888.00 2007-04-18 14:29:26.875 108 12309.92 88.05 55429.60 88888.00 2007-04-18 14:29:27.000 108 12309.92 88.05 55429.57 88888.00 2007-04-18 14:29:27.125 108 12309.92 88.03 55429.60 88888.00 2007-04-18 14:29:27.250 108 12309.98 88.08 55429.60 88888.00 2007-04-18 14:29:27.375 108 12310.08 88.12 55429.62 88888.00 2007-04-18 14:29:27.500 108 12310.05 88.12 55429.62 88888.00 2007-04-18 14:29:27.625 108 12310.00 88.10 55429.62 88888.00 2007-04-18 14:29:27.750 108 12309.92 88.08 55429.57 88888.00 2007-04-18 14:29:27.875 108 12309.92 88.10 55429.60 88888.00 2007-04-18 14:29:28.000 108 12309.98 88.12 55429.57 88888.00 2007-04-18 14:29:28.125 108 12309.98 88.10 55429.57 88888.00 2007-04-18 14:29:28.250 108 12309.90 88.08 55429.60 88888.00 2007-04-18 14:29:28.375 108 12310.00 88.10 55429.60 88888.00 2007-04-18 14:29:28.500 108 12309.98 88.08 55429.62 88888.00 2007-04-18 14:29:28.625 108 12310.00 88.05 55429.65 88888.00 2007-04-18 14:29:28.750 108 12310.05 88.05 55429.60 88888.00 2007-04-18 14:29:28.875 108 12310.02 88.10 55429.62 88888.00 2007-04-18 14:29:29.000 108 12309.90 88.03 55429.57 88888.00 2007-04-18 14:29:29.125 108 12309.85 88.00 55429.57 88888.00 2007-04-18 14:29:29.250 108 12309.85 88.00 55429.60 88888.00 2007-04-18 14:29:29.375 108 12309.95 88.03 55429.57 88888.00 2007-04-18 14:29:29.500 108 12309.98 88.03 55429.57 88888.00 2007-04-18 14:29:29.625 108 12309.98 88.08 55429.57 88888.00 2007-04-18 14:29:29.750 108 12309.88 88.08 55429.62 88888.00 2007-04-18 14:29:29.875 108 12309.80 88.08 55429.57 88888.00 2007-04-18 14:29:30.000 108 12309.75 88.05 55429.60 88888.00 2007-04-18 14:29:30.125 108 12309.73 88.03 55429.57 88888.00 2007-04-18 14:29:30.250 108 12309.80 88.05 55429.60 88888.00 2007-04-18 14:29:30.375 108 12309.95 88.17 55429.60 88888.00 2007-04-18 14:29:30.500 108 12309.95 88.17 55429.68 88888.00 2007-04-18 14:29:30.625 108 12309.88 88.12 55429.65 88888.00 2007-04-18 14:29:30.750 108 12309.88 88.10 55429.60 88888.00 2007-04-18 14:29:30.875 108 12309.90 88.05 55429.60 88888.00 2007-04-18 14:29:31.000 108 12309.90 88.05 55429.60 88888.00 2007-04-18 14:29:31.125 108 12309.85 88.12 55429.60 88888.00 2007-04-18 14:29:31.250 108 12309.83 88.15 55429.60 88888.00 2007-04-18 14:29:31.375 108 12309.75 88.08 55429.60 88888.00 2007-04-18 14:29:31.500 108 12309.75 88.05 55429.62 88888.00 2007-04-18 14:29:31.625 108 12309.83 88.08 55429.62 88888.00 2007-04-18 14:29:31.750 108 12309.85 88.08 55429.62 88888.00 2007-04-18 14:29:31.875 108 12309.88 88.10 55429.65 88888.00 2007-04-18 14:29:32.000 108 12309.90 88.12 55429.62 88888.00 2007-04-18 14:29:32.125 108 12309.98 88.12 55429.62 88888.00 2007-04-18 14:29:32.250 108 12309.92 88.08 55429.60 88888.00 2007-04-18 14:29:32.375 108 12309.90 88.00 55429.57 88888.00 2007-04-18 14:29:32.500 108 12309.88 88.00 55429.60 88888.00 2007-04-18 14:29:32.625 108 12309.92 88.10 55429.62 88888.00 2007-04-18 14:29:32.750 108 12309.92 88.10 55429.62 88888.00 2007-04-18 14:29:32.875 108 12309.90 88.08 55429.62 88888.00 2007-04-18 14:29:33.000 108 12309.95 88.12 55429.62 88888.00 2007-04-18 14:29:33.125 108 12309.95 88.10 55429.62 88888.00 2007-04-18 14:29:33.250 108 12309.85 88.05 55429.62 88888.00 2007-04-18 14:29:33.375 108 12309.80 88.05 55429.60 88888.00 2007-04-18 14:29:33.500 108 12309.90 88.08 55429.60 88888.00 2007-04-18 14:29:33.625 108 12309.95 88.08 55429.62 88888.00 2007-04-18 14:29:33.750 108 12309.90 88.05 55429.57 88888.00 2007-04-18 14:29:33.875 108 12309.88 88.05 55429.60 88888.00 2007-04-18 14:29:34.000 108 12309.88 88.10 55429.57 88888.00 2007-04-18 14:29:34.125 108 12309.90 88.10 55429.57 88888.00 2007-04-18 14:29:34.250 108 12309.83 88.03 55429.55 88888.00 2007-04-18 14:29:34.375 108 12309.85 88.05 55429.55 88888.00 2007-04-18 14:29:34.500 108 12309.80 88.08 55429.60 88888.00 2007-04-18 14:29:34.625 108 12309.80 88.05 55429.60 88888.00 2007-04-18 14:29:34.750 108 12309.85 88.03 55429.60 88888.00 2007-04-18 14:29:34.875 108 12309.85 88.08 55429.62 88888.00 2007-04-18 14:29:35.000 108 12309.85 88.10 55429.60 88888.00 2007-04-18 14:29:35.125 108 12309.80 88.08 55429.60 88888.00 2007-04-18 14:29:35.250 108 12309.70 88.08 55429.57 88888.00 2007-04-18 14:29:35.375 108 12309.67 88.05 55429.60 88888.00 2007-04-18 14:29:35.500 108 12309.75 88.05 55429.57 88888.00 2007-04-18 14:29:35.625 108 12309.77 88.08 55429.57 88888.00 2007-04-18 14:29:35.750 108 12309.77 88.05 55429.57 88888.00 2007-04-18 14:29:35.875 108 12309.77 88.08 55429.57 88888.00 2007-04-18 14:29:36.000 108 12309.83 88.08 55429.57 88888.00 2007-04-18 14:29:36.125 108 12309.75 88.05 55429.57 88888.00 2007-04-18 14:29:36.250 108 12309.75 88.08 55429.60 88888.00 2007-04-18 14:29:36.375 108 12309.95 88.10 55429.62 88888.00 2007-04-18 14:29:36.500 108 12310.00 88.08 55429.60 88888.00 2007-04-18 14:29:36.625 108 12309.90 88.05 55429.60 88888.00 2007-04-18 14:29:36.750 108 12309.83 88.08 55429.60 88888.00 2007-04-18 14:29:36.875 108 12309.80 88.10 55429.60 88888.00 2007-04-18 14:29:37.000 108 12309.83 88.03 55429.57 88888.00 2007-04-18 14:29:37.125 108 12309.80 88.05 55429.60 88888.00 2007-04-18 14:29:37.250 108 12309.88 88.10 55429.62 88888.00 2007-04-18 14:29:37.375 108 12309.88 88.12 55429.62 88888.00 2007-04-18 14:29:37.500 108 12309.85 88.05 55429.60 88888.00 2007-04-18 14:29:37.625 108 12309.85 88.08 55429.60 88888.00 2007-04-18 14:29:37.750 108 12309.90 88.10 55429.60 88888.00 2007-04-18 14:29:37.875 108 12309.92 88.12 55429.62 88888.00 2007-04-18 14:29:38.000 108 12309.92 88.12 55429.60 88888.00 2007-04-18 14:29:38.125 108 12309.95 88.12 55429.60 88888.00 2007-04-18 14:29:38.250 108 12309.83 88.05 55429.57 88888.00 2007-04-18 14:29:38.375 108 12309.75 88.05 55429.57 88888.00 2007-04-18 14:29:38.500 108 12309.83 88.12 55429.62 88888.00 2007-04-18 14:29:38.625 108 12309.88 88.12 55429.62 88888.00 2007-04-18 14:29:38.750 108 12309.90 88.12 55429.62 88888.00 2007-04-18 14:29:38.875 108 12309.83 88.15 55429.60 88888.00 2007-04-18 14:29:39.000 108 12309.85 88.15 55429.60 88888.00 2007-04-18 14:29:39.125 108 12309.88 88.10 55429.57 88888.00 2007-04-18 14:29:39.250 108 12309.83 88.10 55429.57 88888.00 2007-04-18 14:29:39.375 108 12309.88 88.15 55429.55 88888.00 2007-04-18 14:29:39.500 108 12309.83 88.15 55429.53 88888.00 2007-04-18 14:29:39.625 108 12309.83 88.12 55429.57 88888.00 2007-04-18 14:29:39.750 108 12309.80 88.08 55429.57 88888.00 2007-04-18 14:29:39.875 108 12309.80 88.12 55429.60 88888.00 2007-04-18 14:29:40.000 108 12309.75 88.15 55429.60 88888.00 2007-04-18 14:29:40.125 108 12309.73 88.17 55429.65 88888.00 2007-04-18 14:29:40.250 108 12309.65 88.15 55429.62 88888.00 2007-04-18 14:29:40.375 108 12309.75 88.10 55429.57 88888.00 2007-04-18 14:29:40.500 108 12309.77 88.10 55429.60 88888.00 2007-04-18 14:29:40.625 108 12309.88 88.20 55429.62 88888.00 2007-04-18 14:29:40.750 108 12309.90 88.20 55429.68 88888.00 2007-04-18 14:29:40.875 108 12309.88 88.17 55429.60 88888.00 2007-04-18 14:29:41.000 108 12309.83 88.17 55429.60 88888.00 2007-04-18 14:29:41.125 108 12309.88 88.22 55429.60 88888.00 2007-04-18 14:29:41.250 108 12309.85 88.22 55429.60 88888.00 2007-04-18 14:29:41.375 108 12309.85 88.20 55429.60 88888.00 2007-04-18 14:29:41.500 108 12309.83 88.15 55429.60 88888.00 2007-04-18 14:29:41.625 108 12309.85 88.20 55429.60 88888.00 2007-04-18 14:29:41.750 108 12309.92 88.15 55429.60 88888.00 2007-04-18 14:29:41.875 108 12309.92 88.15 55429.57 88888.00 2007-04-18 14:29:42.000 108 12309.85 88.15 55429.57 88888.00 2007-04-18 14:29:42.125 108 12309.80 88.12 55429.60 88888.00 2007-04-18 14:29:42.250 108 12309.70 88.17 55429.60 88888.00 2007-04-18 14:29:42.375 108 12309.70 88.17 55429.55 88888.00 2007-04-18 14:29:42.500 108 12309.73 88.17 55429.53 88888.00 2007-04-18 14:29:42.625 108 12309.80 88.22 55429.62 88888.00 2007-04-18 14:29:42.750 108 12309.88 88.25 55429.65 88888.00 2007-04-18 14:29:42.875 108 12309.80 88.15 55429.60 88888.00 2007-04-18 14:29:43.000 108 12309.73 88.12 55429.60 88888.00 2007-04-18 14:29:43.125 108 12309.77 88.20 55429.62 88888.00 2007-04-18 14:29:43.250 108 12309.77 88.17 55429.60 88888.00 2007-04-18 14:29:43.375 108 12309.73 88.15 55429.57 88888.00 2007-04-18 14:29:43.500 108 12309.75 88.15 55429.57 88888.00 2007-04-18 14:29:43.625 108 12309.83 88.28 55429.62 88888.00 2007-04-18 14:29:43.750 108 12309.90 88.28 55429.65 88888.00 2007-04-18 14:29:43.875 108 12309.92 88.20 55429.62 88888.00 2007-04-18 14:29:44.000 108 12309.90 88.22 55429.60 88888.00 2007-04-18 14:29:44.125 108 12309.90 88.25 55429.60 88888.00 2007-04-18 14:29:44.250 108 12309.85 88.17 55429.60 88888.00 2007-04-18 14:29:44.375 108 12309.90 88.20 55429.57 88888.00 2007-04-18 14:29:44.500 108 12309.95 88.25 55429.62 88888.00 2007-04-18 14:29:44.625 108 12309.92 88.20 55429.60 88888.00 2007-04-18 14:29:44.750 108 12309.90 88.20 55429.60 88888.00 2007-04-18 14:29:44.875 108 12309.88 88.25 55429.60 88888.00 2007-04-18 14:29:45.000 108 12309.85 88.20 55429.57 88888.00 2007-04-18 14:29:45.125 108 12309.85 88.20 55429.60 88888.00 2007-04-18 14:29:45.250 108 12309.88 88.25 55429.60 88888.00 2007-04-18 14:29:45.375 108 12309.88 88.22 55429.57 88888.00 2007-04-18 14:29:45.500 108 12309.83 88.20 55429.57 88888.00 2007-04-18 14:29:45.625 108 12309.77 88.17 55429.55 88888.00 2007-04-18 14:29:45.750 108 12309.90 88.25 55429.55 88888.00 2007-04-18 14:29:45.875 108 12309.95 88.30 55429.57 88888.00 2007-04-18 14:29:46.000 108 12309.88 88.30 55429.60 88888.00 2007-04-18 14:29:46.125 108 12309.80 88.30 55429.60 88888.00 2007-04-18 14:29:46.250 108 12309.90 88.28 55429.60 88888.00 2007-04-18 14:29:46.375 108 12309.88 88.25 55429.57 88888.00 2007-04-18 14:29:46.500 108 12309.77 88.25 55429.55 88888.00 2007-04-18 14:29:46.625 108 12309.75 88.22 55429.55 88888.00 2007-04-18 14:29:46.750 108 12309.83 88.28 55429.60 88888.00 2007-04-18 14:29:46.875 108 12309.90 88.33 55429.60 88888.00 2007-04-18 14:29:47.000 108 12309.90 88.30 55429.57 88888.00 2007-04-18 14:29:47.125 108 12309.85 88.28 55429.57 88888.00 2007-04-18 14:29:47.250 108 12309.77 88.28 55429.57 88888.00 2007-04-18 14:29:47.375 108 12309.88 88.30 55429.57 88888.00 2007-04-18 14:29:47.500 108 12309.98 88.28 55429.57 88888.00 2007-04-18 14:29:47.625 108 12309.98 88.28 55429.57 88888.00 2007-04-18 14:29:47.750 108 12309.95 88.33 55429.57 88888.00 2007-04-18 14:29:47.875 108 12309.98 88.38 55429.57 88888.00 2007-04-18 14:29:48.000 108 12310.08 88.38 55429.60 88888.00 2007-04-18 14:29:48.125 108 12310.00 88.35 55429.60 88888.00 2007-04-18 14:29:48.250 108 12309.83 88.28 55429.60 88888.00 2007-04-18 14:29:48.375 108 12309.80 88.33 55429.57 88888.00 2007-04-18 14:29:48.500 108 12309.83 88.38 55429.62 88888.00 2007-04-18 14:29:48.625 108 12309.77 88.33 55429.62 88888.00 2007-04-18 14:29:48.750 108 12309.85 88.28 55429.60 88888.00 2007-04-18 14:29:48.875 108 12309.88 88.30 55429.60 88888.00 2007-04-18 14:29:49.000 108 12309.85 88.33 55429.57 88888.00 2007-04-18 14:29:49.125 108 12309.88 88.38 55429.57 88888.00 2007-04-18 14:29:49.250 108 12309.85 88.33 55429.60 88888.00 2007-04-18 14:29:49.375 108 12309.88 88.38 55429.62 88888.00 2007-04-18 14:29:49.500 108 12309.92 88.38 55429.57 88888.00 2007-04-18 14:29:49.625 108 12309.88 88.33 55429.57 88888.00 2007-04-18 14:29:49.750 108 12309.88 88.33 55429.57 88888.00 2007-04-18 14:29:49.875 108 12309.92 88.35 55429.57 88888.00 2007-04-18 14:29:50.000 108 12309.88 88.35 55429.55 88888.00 2007-04-18 14:29:50.125 108 12309.77 88.38 55429.57 88888.00 2007-04-18 14:29:50.250 108 12309.75 88.35 55429.60 88888.00 2007-04-18 14:29:50.375 108 12309.83 88.40 55429.62 88888.00 2007-04-18 14:29:50.500 108 12309.85 88.38 55429.60 88888.00 2007-04-18 14:29:50.625 108 12309.90 88.40 55429.60 88888.00 2007-04-18 14:29:50.750 108 12309.92 88.40 55429.60 88888.00 2007-04-18 14:29:50.875 108 12309.92 88.38 55429.57 88888.00 2007-04-18 14:29:51.000 108 12309.95 88.40 55429.57 88888.00 2007-04-18 14:29:51.125 108 12309.92 88.40 55429.55 88888.00 2007-04-18 14:29:51.250 108 12309.85 88.38 55429.53 88888.00 2007-04-18 14:29:51.375 108 12309.90 88.42 55429.53 88888.00 2007-04-18 14:29:51.500 108 12309.90 88.42 55429.55 88888.00 2007-04-18 14:29:51.625 108 12309.98 88.42 55429.60 88888.00 2007-04-18 14:29:51.750 108 12310.05 88.45 55429.60 88888.00 2007-04-18 14:29:51.875 108 12310.05 88.42 55429.60 88888.00 2007-04-18 14:29:52.000 108 12309.90 88.38 55429.55 88888.00 2007-04-18 14:29:52.125 108 12309.83 88.42 55429.55 88888.00 2007-04-18 14:29:52.250 108 12309.77 88.40 55429.53 88888.00 2007-04-18 14:29:52.375 108 12309.90 88.42 55429.55 88888.00 2007-04-18 14:29:52.500 108 12309.90 88.42 55429.53 88888.00 2007-04-18 14:29:52.625 108 12309.92 88.45 55429.55 88888.00 2007-04-18 14:29:52.750 108 12309.92 88.40 55429.55 88888.00 2007-04-18 14:29:52.875 108 12309.88 88.42 55429.55 88888.00 2007-04-18 14:29:53.000 108 12309.88 88.45 55429.60 88888.00 2007-04-18 14:29:53.125 108 12309.92 88.50 55429.60 88888.00 2007-04-18 14:29:53.250 108 12309.98 88.53 55429.60 88888.00 2007-04-18 14:29:53.375 108 12309.98 88.45 55429.55 88888.00 2007-04-18 14:29:53.500 108 12309.90 88.42 55429.53 88888.00 2007-04-18 14:29:53.625 108 12309.88 88.47 55429.55 88888.00 2007-04-18 14:29:53.750 108 12309.88 88.45 55429.55 88888.00 2007-04-18 14:29:53.875 108 12309.80 88.45 55429.57 88888.00 2007-04-18 14:29:54.000 108 12309.85 88.42 55429.55 88888.00 2007-04-18 14:29:54.125 108 12309.85 88.38 55429.53 88888.00 2007-04-18 14:29:54.250 108 12309.95 88.45 55429.53 88888.00 2007-04-18 14:29:54.375 108 12310.05 88.50 55429.55 88888.00 2007-04-18 14:29:54.500 108 12310.00 88.50 55429.55 88888.00 2007-04-18 14:29:54.625 108 12309.92 88.50 55429.55 88888.00 2007-04-18 14:29:54.750 108 12309.92 88.50 55429.57 88888.00 2007-04-18 14:29:54.875 108 12309.92 88.50 55429.57 88888.00 2007-04-18 14:29:55.000 108 12309.90 88.47 55429.57 88888.00 2007-04-18 14:29:55.125 108 12309.98 88.50 55429.60 88888.00 2007-04-18 14:29:55.250 108 12310.00 88.53 55429.62 88888.00 2007-04-18 14:29:55.375 108 12309.98 88.53 55429.62 88888.00 2007-04-18 14:29:55.500 108 12309.85 88.45 55429.55 88888.00 2007-04-18 14:29:55.625 108 12309.88 88.47 55429.57 88888.00 2007-04-18 14:29:55.750 108 12309.90 88.53 55429.57 88888.00 2007-04-18 14:29:55.875 108 12309.88 88.50 55429.57 88888.00 2007-04-18 14:29:56.000 108 12309.83 88.53 55429.57 88888.00 2007-04-18 14:29:56.125 108 12309.88 88.58 55429.57 88888.00 2007-04-18 14:29:56.250 108 12309.92 88.50 55429.60 88888.00 2007-04-18 14:29:56.375 108 12309.90 88.50 55429.57 88888.00 2007-04-18 14:29:56.500 108 12309.92 88.45 55429.55 88888.00 2007-04-18 14:29:56.625 108 12309.92 88.50 55429.55 88888.00 2007-04-18 14:29:56.750 108 12309.98 88.55 55429.55 88888.00 2007-04-18 14:29:56.875 108 12310.05 88.58 55429.57 88888.00 2007-04-18 14:29:57.000 108 12309.98 88.50 55429.55 88888.00 2007-04-18 14:29:57.125 108 12309.98 88.55 55429.55 88888.00 2007-04-18 14:29:57.250 108 12309.95 88.53 55429.57 88888.00 2007-04-18 14:29:57.375 108 12310.00 88.60 55429.57 88888.00 2007-04-18 14:29:57.500 108 12310.00 88.62 55429.60 88888.00 2007-04-18 14:29:57.625 108 12309.98 88.55 55429.60 88888.00 2007-04-18 14:29:57.750 108 12309.95 88.58 55429.57 88888.00 2007-04-18 14:29:57.875 108 12309.92 88.58 55429.57 88888.00 2007-04-18 14:29:58.000 108 12309.92 88.55 55429.57 88888.00 2007-04-18 14:29:58.125 108 12309.92 88.53 55429.57 88888.00 2007-04-18 14:29:58.250 108 12309.95 88.58 55429.55 88888.00 2007-04-18 14:29:58.375 108 12310.00 88.55 55429.57 88888.00 2007-04-18 14:29:58.500 108 12310.02 88.55 55429.60 88888.00 2007-04-18 14:29:58.625 108 12310.00 88.55 55429.60 88888.00 2007-04-18 14:29:58.750 108 12309.92 88.58 55429.57 88888.00 2007-04-18 14:29:58.875 108 12309.92 88.58 55429.60 88888.00 2007-04-18 14:29:59.000 108 12309.90 88.60 55429.57 88888.00 2007-04-18 14:29:59.125 108 12309.90 88.62 55429.60 88888.00 2007-04-18 14:29:59.250 108 12309.83 88.53 55429.55 88888.00 2007-04-18 14:29:59.375 108 12309.90 88.53 55429.55 88888.00 2007-04-18 14:29:59.500 108 12309.92 88.55 55429.57 88888.00 2007-04-18 14:29:59.625 108 12309.95 88.58 55429.60 88888.00 2007-04-18 14:29:59.750 108 12309.90 88.58 55429.57 88888.00 2007-04-18 14:29:59.875 108 12309.95 88.60 55429.57 88888.00 2007-04-18 14:30:00.000 108 12309.98 88.62 55429.60 88888.00 2007-04-18 14:30:00.125 108 12309.95 88.62 55429.60 88888.00 2007-04-18 14:30:00.250 108 12309.90 88.60 55429.60 88888.00 2007-04-18 14:30:00.375 108 12309.90 88.58 55429.60 88888.00 2007-04-18 14:30:00.500 108 12309.92 88.60 55429.60 88888.00 2007-04-18 14:30:00.625 108 12309.88 88.55 55429.60 88888.00 2007-04-18 14:30:00.750 108 12309.85 88.53 55429.57 88888.00 2007-04-18 14:30:00.875 108 12309.83 88.60 55429.55 88888.00 2007-04-18 14:30:01.000 108 12309.83 88.58 55429.55 88888.00 2007-04-18 14:30:01.125 108 12309.88 88.55 55429.60 88888.00 2007-04-18 14:30:01.250 108 12309.90 88.50 55429.57 88888.00 2007-04-18 14:30:01.375 108 12309.95 88.58 55429.57 88888.00 2007-04-18 14:30:01.500 108 12309.95 88.50 55429.55 88888.00 2007-04-18 14:30:01.625 108 12309.92 88.53 55429.55 88888.00 2007-04-18 14:30:01.750 108 12309.95 88.62 55429.60 88888.00 2007-04-18 14:30:01.875 108 12309.98 88.65 55429.60 88888.00 2007-04-18 14:30:02.000 108 12309.95 88.60 55429.55 88888.00 2007-04-18 14:30:02.125 108 12309.95 88.58 55429.55 88888.00 2007-04-18 14:30:02.250 108 12309.92 88.55 55429.60 88888.00 2007-04-18 14:30:02.375 108 12310.00 88.60 55429.57 88888.00 2007-04-18 14:30:02.500 108 12309.92 88.58 55429.55 88888.00 2007-04-18 14:30:02.625 108 12309.90 88.60 55429.57 88888.00 2007-04-18 14:30:02.750 108 12309.95 88.60 55429.57 88888.00 2007-04-18 14:30:02.875 108 12309.92 88.58 55429.60 88888.00 2007-04-18 14:30:03.000 108 12309.88 88.62 55429.60 88888.00 2007-04-18 14:30:03.125 108 12309.90 88.70 55429.62 88888.00 2007-04-18 14:30:03.250 108 12309.88 88.62 55429.60 88888.00 2007-04-18 14:30:03.375 108 12309.83 88.62 55429.53 88888.00 2007-04-18 14:30:03.500 108 12309.83 88.58 55429.55 88888.00 2007-04-18 14:30:03.625 108 12309.77 88.55 55429.55 88888.00 2007-04-18 14:30:03.750 108 12309.70 88.53 55429.55 88888.00 2007-04-18 14:30:03.875 108 12309.73 88.60 55429.57 88888.00 2007-04-18 14:30:04.000 108 12309.77 88.62 55429.60 88888.00 2007-04-18 14:30:04.125 108 12309.83 88.65 55429.57 88888.00 2007-04-18 14:30:04.250 108 12309.77 88.60 55429.57 88888.00 2007-04-18 14:30:04.375 108 12309.77 88.58 55429.57 88888.00 2007-04-18 14:30:04.500 108 12309.77 88.60 55429.57 88888.00 2007-04-18 14:30:04.625 108 12309.83 88.60 55429.60 88888.00 2007-04-18 14:30:04.750 108 12309.80 88.60 55429.60 88888.00 2007-04-18 14:30:04.875 108 12309.83 88.62 55429.60 88888.00 2007-04-18 14:30:05.000 108 12309.85 88.60 55429.55 88888.00 2007-04-18 14:30:05.125 108 12309.80 88.65 55429.57 88888.00 2007-04-18 14:30:05.250 108 12309.77 88.67 55429.57 88888.00 2007-04-18 14:30:05.375 108 12309.75 88.67 55429.57 88888.00 2007-04-18 14:30:05.500 108 12309.77 88.65 55429.55 88888.00 2007-04-18 14:30:05.625 108 12309.83 88.65 55429.57 88888.00 2007-04-18 14:30:05.750 108 12309.77 88.62 55429.55 88888.00 2007-04-18 14:30:05.875 108 12309.77 88.62 55429.57 88888.00 2007-04-18 14:30:06.000 108 12309.77 88.67 55429.57 88888.00 2007-04-18 14:30:06.125 108 12309.77 88.62 55429.57 88888.00 2007-04-18 14:30:06.250 108 12309.70 88.58 55429.55 88888.00 2007-04-18 14:30:06.375 108 12309.77 88.60 55429.55 88888.00 2007-04-18 14:30:06.500 108 12309.80 88.62 55429.55 88888.00 2007-04-18 14:30:06.625 108 12309.83 88.65 55429.55 88888.00 2007-04-18 14:30:06.750 108 12309.80 88.60 55429.53 88888.00 2007-04-18 14:30:06.875 108 12309.77 88.50 55429.53 88888.00 2007-04-18 14:30:07.000 108 12309.80 88.55 55429.55 88888.00 2007-04-18 14:30:07.125 108 12309.77 88.62 55429.60 88888.00 2007-04-18 14:30:07.250 108 12309.75 88.60 55429.57 88888.00 2007-04-18 14:30:07.375 108 12309.77 88.62 55429.57 88888.00 2007-04-18 14:30:07.500 108 12309.73 88.67 55429.60 88888.00 2007-04-18 14:30:07.625 108 12309.70 88.62 55429.57 88888.00 2007-04-18 14:30:07.750 108 12309.77 88.65 55429.57 88888.00 2007-04-18 14:30:07.875 108 12309.83 88.72 55429.60 88888.00 2007-04-18 14:30:08.000 108 12309.83 88.70 55429.60 88888.00 2007-04-18 14:30:08.125 108 12309.83 88.65 55429.60 88888.00 2007-04-18 14:30:08.250 108 12309.83 88.70 55429.62 88888.00 2007-04-18 14:30:08.375 108 12309.88 88.65 55429.57 88888.00 2007-04-18 14:30:08.500 108 12309.80 88.62 55429.57 88888.00 2007-04-18 14:30:08.625 108 12309.75 88.60 55429.60 88888.00 2007-04-18 14:30:08.750 108 12309.75 88.65 55429.57 88888.00 2007-04-18 14:30:08.875 108 12309.73 88.67 55429.55 88888.00 2007-04-18 14:30:09.000 108 12309.73 88.62 55429.55 88888.00 2007-04-18 14:30:09.125 108 12309.73 88.62 55429.60 88888.00 2007-04-18 14:30:09.250 108 12309.70 88.60 55429.57 88888.00 2007-04-18 14:30:09.375 108 12309.70 88.60 55429.60 88888.00 2007-04-18 14:30:09.500 108 12309.73 88.62 55429.60 88888.00 2007-04-18 14:30:09.625 108 12309.88 88.65 55429.60 88888.00 2007-04-18 14:30:09.750 108 12309.92 88.65 55429.60 88888.00 2007-04-18 14:30:09.875 108 12309.80 88.65 55429.57 88888.00 2007-04-18 14:30:10.000 108 12309.75 88.55 55429.55 88888.00 2007-04-18 14:30:10.125 108 12309.75 88.55 55429.55 88888.00 2007-04-18 14:30:10.250 108 12309.75 88.65 55429.55 88888.00 2007-04-18 14:30:10.375 108 12309.80 88.62 55429.55 88888.00 2007-04-18 14:30:10.500 108 12309.83 88.65 55429.55 88888.00 2007-04-18 14:30:10.625 108 12309.77 88.65 55429.57 88888.00 2007-04-18 14:30:10.750 108 12309.77 88.62 55429.57 88888.00 2007-04-18 14:30:10.875 108 12309.83 88.60 55429.57 88888.00 2007-04-18 14:30:11.000 108 12309.88 88.62 55429.55 88888.00 2007-04-18 14:30:11.125 108 12309.80 88.60 55429.55 88888.00 2007-04-18 14:30:11.250 108 12309.73 88.62 55429.55 88888.00 2007-04-18 14:30:11.375 108 12309.75 88.62 55429.55 88888.00 2007-04-18 14:30:11.500 108 12309.75 88.65 55429.57 88888.00 2007-04-18 14:30:11.625 108 12309.77 88.67 55429.60 88888.00 2007-04-18 14:30:11.750 108 12309.83 88.65 55429.57 88888.00 2007-04-18 14:30:11.875 108 12309.90 88.62 55429.55 88888.00 2007-04-18 14:30:12.000 108 12309.80 88.65 55429.55 88888.00 2007-04-18 14:30:12.125 108 12309.75 88.62 55429.57 88888.00 2007-04-18 14:30:12.250 108 12309.75 88.58 55429.57 88888.00 2007-04-18 14:30:12.375 108 12309.83 88.62 55429.55 88888.00 2007-04-18 14:30:12.500 108 12309.80 88.60 55429.57 88888.00 2007-04-18 14:30:12.625 108 12309.85 88.65 55429.57 88888.00 2007-04-18 14:30:12.750 108 12309.80 88.65 55429.57 88888.00 2007-04-18 14:30:12.875 108 12309.70 88.60 55429.57 88888.00 2007-04-18 14:30:13.000 108 12309.70 88.58 55429.57 88888.00 2007-04-18 14:30:13.125 108 12309.75 88.60 55429.55 88888.00 2007-04-18 14:30:13.250 108 12309.88 88.60 55429.55 88888.00 2007-04-18 14:30:13.375 108 12309.90 88.65 55429.57 88888.00 2007-04-18 14:30:13.500 108 12309.88 88.65 55429.57 88888.00 2007-04-18 14:30:13.625 108 12309.85 88.65 55429.57 88888.00 2007-04-18 14:30:13.750 108 12309.80 88.62 55429.55 88888.00 2007-04-18 14:30:13.875 108 12309.75 88.60 55429.55 88888.00 2007-04-18 14:30:14.000 108 12309.75 88.62 55429.55 88888.00 2007-04-18 14:30:14.125 108 12309.77 88.65 55429.55 88888.00 2007-04-18 14:30:14.250 108 12309.80 88.62 55429.57 88888.00 2007-04-18 14:30:14.375 108 12309.77 88.60 55429.53 88888.00 2007-04-18 14:30:14.500 108 12309.80 88.62 55429.55 88888.00 2007-04-18 14:30:14.625 108 12309.90 88.65 55429.57 88888.00 2007-04-18 14:30:14.750 108 12309.90 88.70 55429.60 88888.00 2007-04-18 14:30:14.875 108 12309.83 88.65 55429.57 88888.00 2007-04-18 14:30:15.000 108 12309.83 88.58 55429.53 88888.00 2007-04-18 14:30:15.125 108 12309.83 88.58 55429.57 88888.00 2007-04-18 14:30:15.250 108 12309.80 88.60 55429.55 88888.00 2007-04-18 14:30:15.375 108 12309.80 88.58 55429.55 88888.00 2007-04-18 14:30:15.500 108 12309.85 88.60 55429.57 88888.00 2007-04-18 14:30:15.625 108 12309.83 88.62 55429.57 88888.00 2007-04-18 14:30:15.750 108 12309.75 88.58 55429.57 88888.00 2007-04-18 14:30:15.875 108 12309.75 88.53 55429.57 88888.00 2007-04-18 14:30:16.000 108 12309.80 88.60 55429.60 88888.00 2007-04-18 14:30:16.125 108 12309.85 88.67 55429.60 88888.00 2007-04-18 14:30:16.250 108 12309.77 88.60 55429.57 88888.00 2007-04-18 14:30:16.375 108 12309.80 88.62 55429.60 88888.00 2007-04-18 14:30:16.500 108 12309.80 88.67 55429.62 88888.00 2007-04-18 14:30:16.625 108 12309.75 88.62 55429.60 88888.00 2007-04-18 14:30:16.750 108 12309.73 88.62 55429.57 88888.00 2007-04-18 14:30:16.875 108 12309.83 88.67 55429.60 88888.00 2007-04-18 14:30:17.000 108 12309.92 88.70 55429.62 88888.00 2007-04-18 14:30:17.125 108 12309.85 88.65 55429.62 88888.00 2007-04-18 14:30:17.250 108 12309.73 88.58 55429.60 88888.00 2007-04-18 14:30:17.375 108 12309.73 88.53 55429.60 88888.00 2007-04-18 14:30:17.500 108 12309.75 88.53 55429.62 88888.00 2007-04-18 14:30:17.625 108 12309.73 88.58 55429.62 88888.00 2007-04-18 14:30:17.750 108 12309.75 88.65 55429.60 88888.00 2007-04-18 14:30:17.875 108 12309.77 88.67 55429.60 88888.00 2007-04-18 14:30:18.000 108 12309.80 88.62 55429.57 88888.00 2007-04-18 14:30:18.125 108 12309.77 88.62 55429.57 88888.00 2007-04-18 14:30:18.250 108 12309.83 88.60 55429.57 88888.00 2007-04-18 14:30:18.375 108 12309.83 88.65 55429.57 88888.00 2007-04-18 14:30:18.500 108 12309.75 88.65 55429.57 88888.00 2007-04-18 14:30:18.625 108 12309.75 88.62 55429.60 88888.00 2007-04-18 14:30:18.750 108 12309.77 88.65 55429.62 88888.00 2007-04-18 14:30:18.875 108 12309.80 88.70 55429.62 88888.00 2007-04-18 14:30:19.000 108 12309.75 88.65 55429.57 88888.00 2007-04-18 14:30:19.125 108 12309.73 88.67 55429.62 88888.00 2007-04-18 14:30:19.250 108 12309.70 88.67 55429.62 88888.00 2007-04-18 14:30:19.375 108 12309.67 88.65 55429.62 88888.00 2007-04-18 14:30:19.500 108 12309.65 88.65 55429.60 88888.00 2007-04-18 14:30:19.625 108 12309.65 88.62 55429.60 88888.00 2007-04-18 14:30:19.750 108 12309.70 88.60 55429.57 88888.00 2007-04-18 14:30:19.875 108 12309.77 88.65 55429.57 88888.00 2007-04-18 14:30:20.000 108 12309.77 88.70 55429.57 88888.00 2007-04-18 14:30:20.125 108 12309.77 88.70 55429.60 88888.00 2007-04-18 14:30:20.250 108 12309.73 88.62 55429.57 88888.00 2007-04-18 14:30:20.375 108 12309.70 88.60 55429.57 88888.00 2007-04-18 14:30:20.500 108 12309.73 88.60 55429.60 88888.00 2007-04-18 14:30:20.625 108 12309.73 88.60 55429.60 88888.00 2007-04-18 14:30:20.750 108 12309.77 88.60 55429.60 88888.00 2007-04-18 14:30:20.875 108 12309.85 88.62 55429.57 88888.00 2007-04-18 14:30:21.000 108 12309.83 88.60 55429.55 88888.00 2007-04-18 14:30:21.125 108 12309.75 88.55 55429.60 88888.00 2007-04-18 14:30:21.250 108 12309.70 88.53 55429.60 88888.00 2007-04-18 14:30:21.375 108 12309.73 88.55 55429.57 88888.00 2007-04-18 14:30:21.500 108 12309.67 88.65 55429.60 88888.00 2007-04-18 14:30:21.625 108 12309.70 88.70 55429.60 88888.00 2007-04-18 14:30:21.750 108 12309.73 88.70 55429.57 88888.00 2007-04-18 14:30:21.875 108 12309.70 88.70 55429.60 88888.00 2007-04-18 14:30:22.000 108 12309.62 88.65 55429.57 88888.00 2007-04-18 14:30:22.125 108 12309.65 88.65 55429.57 88888.00 2007-04-18 14:30:22.250 108 12309.73 88.62 55429.60 88888.00 2007-04-18 14:30:22.375 108 12309.67 88.67 55429.60 88888.00 2007-04-18 14:30:22.500 108 12309.62 88.65 55429.62 88888.00 2007-04-18 14:30:22.625 108 12309.65 88.65 55429.60 88888.00 2007-04-18 14:30:22.750 108 12309.70 88.62 55429.60 88888.00 2007-04-18 14:30:22.875 108 12309.70 88.62 55429.57 88888.00 2007-04-18 14:30:23.000 108 12309.73 88.58 55429.53 88888.00 2007-04-18 14:30:23.125 108 12309.83 88.60 55429.55 88888.00 2007-04-18 14:30:23.250 108 12309.85 88.58 55429.57 88888.00 2007-04-18 14:30:23.375 108 12309.85 88.58 55429.57 88888.00 2007-04-18 14:30:23.500 108 12309.80 88.62 55429.57 88888.00 2007-04-18 14:30:23.625 108 12309.83 88.60 55429.60 88888.00 2007-04-18 14:30:23.750 108 12309.73 88.60 55429.60 88888.00 2007-04-18 14:30:23.875 108 12309.73 88.67 55429.60 88888.00 2007-04-18 14:30:24.000 108 12309.75 88.67 55429.60 88888.00 2007-04-18 14:30:24.125 108 12309.83 88.70 55429.60 88888.00 2007-04-18 14:30:24.250 108 12309.77 88.62 55429.60 88888.00 2007-04-18 14:30:24.375 108 12309.83 88.62 55429.57 88888.00 2007-04-18 14:30:24.500 108 12309.83 88.60 55429.57 88888.00 2007-04-18 14:30:24.625 108 12309.83 88.60 55429.60 88888.00 2007-04-18 14:30:24.750 108 12309.80 88.67 55429.57 88888.00 2007-04-18 14:30:24.875 108 12309.67 88.70 55429.53 88888.00 2007-04-18 14:30:25.000 108 12309.60 88.60 55429.55 88888.00 2007-04-18 14:30:25.125 108 12309.60 88.58 55429.55 88888.00 2007-04-18 14:30:25.250 108 12309.65 88.58 55429.60 88888.00 2007-04-18 14:30:25.375 108 12309.70 88.62 55429.60 88888.00 2007-04-18 14:30:25.500 108 12309.67 88.65 55429.57 88888.00 2007-04-18 14:30:25.625 108 12309.70 88.60 55429.57 88888.00 2007-04-18 14:30:25.750 108 12309.75 88.58 55429.55 88888.00 2007-04-18 14:30:25.875 108 12309.77 88.65 55429.55 88888.00 2007-04-18 14:30:26.000 108 12309.73 88.62 55429.55 88888.00 2007-04-18 14:30:26.125 108 12309.65 88.60 55429.55 88888.00 2007-04-18 14:30:26.250 108 12309.67 88.60 55429.55 88888.00 2007-04-18 14:30:26.375 108 12309.73 88.67 55429.55 88888.00 2007-04-18 14:30:26.500 108 12309.75 88.75 55429.57 88888.00 2007-04-18 14:30:26.625 108 12309.75 88.70 55429.60 88888.00 2007-04-18 14:30:26.750 108 12309.70 88.62 55429.55 88888.00 2007-04-18 14:30:26.875 108 12309.67 88.58 55429.53 88888.00 2007-04-18 14:30:27.000 108 12309.75 88.62 55429.57 88888.00 2007-04-18 14:30:27.125 108 12309.77 88.67 55429.60 88888.00 2007-04-18 14:30:27.250 108 12309.77 88.65 55429.57 88888.00 2007-04-18 14:30:27.375 108 12309.85 88.67 55429.57 88888.00 2007-04-18 14:30:27.500 108 12309.85 88.78 55429.60 88888.00 2007-04-18 14:30:27.625 108 12309.75 88.75 55429.60 88888.00 2007-04-18 14:30:27.750 108 12309.75 88.72 55429.60 88888.00 2007-04-18 14:30:27.875 108 12309.73 88.70 55429.60 88888.00 2007-04-18 14:30:28.000 108 12309.65 88.70 55429.55 88888.00 2007-04-18 14:30:28.125 108 12309.70 88.72 55429.57 88888.00 2007-04-18 14:30:28.250 108 12309.75 88.67 55429.57 88888.00 2007-04-18 14:30:28.375 108 12309.80 88.70 55429.55 88888.00 2007-04-18 14:30:28.500 108 12309.75 88.70 55429.55 88888.00 2007-04-18 14:30:28.625 108 12309.80 88.70 55429.55 88888.00 2007-04-18 14:30:28.750 108 12309.85 88.67 55429.55 88888.00 2007-04-18 14:30:28.875 108 12309.92 88.67 55429.55 88888.00 2007-04-18 14:30:29.000 108 12309.95 88.72 55429.55 88888.00 2007-04-18 14:30:29.125 108 12309.92 88.70 55429.53 88888.00 2007-04-18 14:30:29.250 108 12309.85 88.65 55429.53 88888.00 2007-04-18 14:30:29.375 108 12309.88 88.65 55429.53 88888.00 2007-04-18 14:30:29.500 108 12309.92 88.67 55429.55 88888.00 2007-04-18 14:30:29.625 108 12309.85 88.72 55429.57 88888.00 2007-04-18 14:30:29.750 108 12309.80 88.70 55429.57 88888.00 2007-04-18 14:30:29.875 108 12309.80 88.67 55429.55 88888.00 2007-04-18 14:30:30.000 108 12309.80 88.67 55429.55 88888.00 2007-04-18 14:30:30.125 108 12309.88 88.70 55429.57 88888.00 2007-04-18 14:30:30.250 108 12309.88 88.70 55429.53 88888.00 2007-04-18 14:30:30.375 108 12309.80 88.67 55429.47 88888.00 2007-04-18 14:30:30.500 108 12309.70 88.67 55429.50 88888.00 2007-04-18 14:30:30.625 108 12309.77 88.67 55429.53 88888.00 2007-04-18 14:30:30.750 108 12309.73 88.62 55429.50 88888.00 2007-04-18 14:30:30.875 108 12309.65 88.60 55429.53 88888.00 2007-04-18 14:30:31.000 108 12309.67 88.62 55429.53 88888.00 2007-04-18 14:30:31.125 108 12309.67 88.65 55429.53 88888.00 2007-04-18 14:30:31.250 108 12309.67 88.65 55429.53 88888.00 2007-04-18 14:30:31.375 108 12309.67 88.60 55429.53 88888.00 2007-04-18 14:30:31.500 108 12309.70 88.62 55429.55 88888.00 2007-04-18 14:30:31.625 108 12309.73 88.67 55429.55 88888.00 2007-04-18 14:30:31.750 108 12309.70 88.72 55429.60 88888.00 2007-04-18 14:30:31.875 108 12309.73 88.75 55429.57 88888.00 2007-04-18 14:30:32.000 108 12309.77 88.70 55429.53 88888.00 2007-04-18 14:30:32.125 108 12309.88 88.70 55429.55 88888.00 2007-04-18 14:30:32.250 108 12309.85 88.67 55429.55 88888.00 2007-04-18 14:30:32.375 108 12309.80 88.72 55429.55 88888.00 2007-04-18 14:30:32.500 108 12309.77 88.70 55429.57 88888.00 2007-04-18 14:30:32.625 108 12309.73 88.70 55429.55 88888.00 2007-04-18 14:30:32.750 108 12309.77 88.67 55429.55 88888.00 2007-04-18 14:30:32.875 108 12309.85 88.65 55429.57 88888.00 2007-04-18 14:30:33.000 108 12309.88 88.67 55429.55 88888.00 2007-04-18 14:30:33.125 108 12309.83 88.72 55429.57 88888.00 2007-04-18 14:30:33.250 108 12309.75 88.70 55429.55 88888.00 2007-04-18 14:30:33.375 108 12309.77 88.70 55429.55 88888.00 2007-04-18 14:30:33.500 108 12309.88 88.72 55429.57 88888.00 2007-04-18 14:30:33.625 108 12309.80 88.67 55429.57 88888.00 2007-04-18 14:30:33.750 108 12309.85 88.65 55429.55 88888.00 2007-04-18 14:30:33.875 108 12309.83 88.67 55429.53 88888.00 2007-04-18 14:30:34.000 108 12309.67 88.70 55429.53 88888.00 2007-04-18 14:30:34.125 108 12309.73 88.75 55429.53 88888.00 2007-04-18 14:30:34.250 108 12309.73 88.70 55429.55 88888.00 2007-04-18 14:30:34.375 108 12309.73 88.67 55429.53 88888.00 2007-04-18 14:30:34.500 108 12309.70 88.70 55429.57 88888.00 2007-04-18 14:30:34.625 108 12309.67 88.67 55429.57 88888.00 2007-04-18 14:30:34.750 108 12309.77 88.62 55429.57 88888.00 2007-04-18 14:30:34.875 108 12309.77 88.62 55429.55 88888.00 2007-04-18 14:30:35.000 108 12309.75 88.67 55429.55 88888.00 2007-04-18 14:30:35.125 108 12309.73 88.70 55429.57 88888.00 2007-04-18 14:30:35.250 108 12309.70 88.67 55429.55 88888.00 2007-04-18 14:30:35.375 108 12309.73 88.70 55429.55 88888.00 2007-04-18 14:30:35.500 108 12309.67 88.70 55429.53 88888.00 2007-04-18 14:30:35.625 108 12309.65 88.67 55429.53 88888.00 2007-04-18 14:30:35.750 108 12309.67 88.67 55429.53 88888.00 2007-04-18 14:30:35.875 108 12309.73 88.70 55429.53 88888.00 2007-04-18 14:30:36.000 108 12309.77 88.72 55429.55 88888.00 2007-04-18 14:30:36.125 108 12309.75 88.70 55429.55 88888.00 2007-04-18 14:30:36.250 108 12309.65 88.70 55429.53 88888.00 2007-04-18 14:30:36.375 108 12309.65 88.67 55429.50 88888.00 2007-04-18 14:30:36.500 108 12309.67 88.67 55429.50 88888.00 2007-04-18 14:30:36.625 108 12309.67 88.72 55429.53 88888.00 2007-04-18 14:30:36.750 108 12309.70 88.75 55429.57 88888.00 2007-04-18 14:30:36.875 108 12309.75 88.72 55429.57 88888.00 2007-04-18 14:30:37.000 108 12309.80 88.72 55429.55 88888.00 2007-04-18 14:30:37.125 108 12309.80 88.67 55429.55 88888.00 2007-04-18 14:30:37.250 108 12309.70 88.62 55429.55 88888.00 2007-04-18 14:30:37.375 108 12309.73 88.70 55429.55 88888.00 2007-04-18 14:30:37.500 108 12309.80 88.70 55429.57 88888.00 2007-04-18 14:30:37.625 108 12309.75 88.67 55429.57 88888.00 2007-04-18 14:30:37.750 108 12309.77 88.70 55429.57 88888.00 2007-04-18 14:30:37.875 108 12309.80 88.75 55429.57 88888.00 2007-04-18 14:30:38.000 108 12309.90 88.80 55429.55 88888.00 2007-04-18 14:30:38.125 108 12309.85 88.75 55429.55 88888.00 2007-04-18 14:30:38.250 108 12309.80 88.72 55429.55 88888.00 2007-04-18 14:30:38.375 108 12309.85 88.72 55429.55 88888.00 2007-04-18 14:30:38.500 108 12309.85 88.72 55429.57 88888.00 2007-04-18 14:30:38.625 108 12309.80 88.75 55429.55 88888.00 2007-04-18 14:30:38.750 108 12309.80 88.67 55429.55 88888.00 2007-04-18 14:30:38.875 108 12309.77 88.60 55429.55 88888.00 2007-04-18 14:30:39.000 108 12309.77 88.67 55429.53 88888.00 2007-04-18 14:30:39.125 108 12309.73 88.70 55429.55 88888.00 2007-04-18 14:30:39.250 108 12309.65 88.67 55429.53 88888.00 2007-04-18 14:30:39.375 108 12309.73 88.67 55429.55 88888.00 2007-04-18 14:30:39.500 108 12309.85 88.70 55429.57 88888.00 2007-04-18 14:30:39.625 108 12309.80 88.67 55429.55 88888.00 2007-04-18 14:30:39.750 108 12309.80 88.67 55429.55 88888.00 2007-04-18 14:30:39.875 108 12309.80 88.72 55429.55 88888.00 2007-04-18 14:30:40.000 108 12309.80 88.75 55429.55 88888.00 2007-04-18 14:30:40.125 108 12309.77 88.75 55429.57 88888.00 2007-04-18 14:30:40.250 108 12309.73 88.72 55429.57 88888.00 2007-04-18 14:30:40.375 108 12309.77 88.70 55429.55 88888.00 2007-04-18 14:30:40.500 108 12309.75 88.70 55429.55 88888.00 2007-04-18 14:30:40.625 108 12309.70 88.67 55429.53 88888.00 2007-04-18 14:30:40.750 108 12309.70 88.65 55429.53 88888.00 2007-04-18 14:30:40.875 108 12309.75 88.72 55429.55 88888.00 2007-04-18 14:30:41.000 108 12309.73 88.75 55429.55 88888.00 2007-04-18 14:30:41.125 108 12309.70 88.72 55429.55 88888.00 2007-04-18 14:30:41.250 108 12309.70 88.70 55429.55 88888.00 2007-04-18 14:30:41.375 108 12309.73 88.72 55429.57 88888.00 2007-04-18 14:30:41.500 108 12309.70 88.72 55429.55 88888.00 2007-04-18 14:30:41.625 108 12309.73 88.67 55429.55 88888.00 2007-04-18 14:30:41.750 108 12309.80 88.67 55429.57 88888.00 2007-04-18 14:30:41.875 108 12309.83 88.67 55429.55 88888.00 2007-04-18 14:30:42.000 108 12309.85 88.70 55429.53 88888.00 2007-04-18 14:30:42.125 108 12309.85 88.72 55429.53 88888.00 2007-04-18 14:30:42.250 108 12309.80 88.67 55429.53 88888.00 2007-04-18 14:30:42.375 108 12309.75 88.67 55429.50 88888.00 2007-04-18 14:30:42.500 108 12309.70 88.72 55429.50 88888.00 2007-04-18 14:30:42.625 108 12309.62 88.70 55429.55 88888.00 2007-04-18 14:30:42.750 108 12309.65 88.70 55429.55 88888.00 2007-04-18 14:30:42.875 108 12309.67 88.65 55429.53 88888.00 2007-04-18 14:30:43.000 108 12309.67 88.65 55429.53 88888.00 2007-04-18 14:30:43.125 108 12309.75 88.70 55429.55 88888.00 2007-04-18 14:30:43.250 108 12309.73 88.67 55429.55 88888.00 2007-04-18 14:30:43.375 108 12309.75 88.67 55429.55 88888.00 2007-04-18 14:30:43.500 108 12309.75 88.67 55429.55 88888.00 2007-04-18 14:30:43.625 108 12309.67 88.65 55429.55 88888.00 2007-04-18 14:30:43.750 108 12309.67 88.60 55429.53 88888.00 2007-04-18 14:30:43.875 108 12309.62 88.60 55429.50 88888.00 2007-04-18 14:30:44.000 108 12309.70 88.67 55429.53 88888.00 2007-04-18 14:30:44.125 108 12309.70 88.65 55429.53 88888.00 2007-04-18 14:30:44.250 108 12309.67 88.62 55429.55 88888.00 2007-04-18 14:30:44.375 108 12309.70 88.65 55429.53 88888.00 2007-04-18 14:30:44.500 108 12309.70 88.65 55429.55 88888.00 2007-04-18 14:30:44.625 108 12309.73 88.70 55429.53 88888.00 2007-04-18 14:30:44.750 108 12309.75 88.72 55429.53 88888.00 2007-04-18 14:30:44.875 108 12309.65 88.67 55429.55 88888.00 2007-04-18 14:30:45.000 108 12309.65 88.70 55429.57 88888.00 2007-04-18 14:30:45.125 108 12309.67 88.70 55429.60 88888.00 2007-04-18 14:30:45.250 108 12309.62 88.70 55429.57 88888.00 2007-04-18 14:30:45.375 108 12309.60 88.60 55429.55 88888.00 2007-04-18 14:30:45.500 108 12309.62 88.62 55429.55 88888.00 2007-04-18 14:30:45.625 108 12309.67 88.72 55429.60 88888.00 2007-04-18 14:30:45.750 108 12309.75 88.72 55429.60 88888.00 2007-04-18 14:30:45.875 108 12309.77 88.67 55429.53 88888.00 2007-04-18 14:30:46.000 108 12309.75 88.70 55429.55 88888.00 2007-04-18 14:30:46.125 108 12309.73 88.67 55429.57 88888.00 2007-04-18 14:30:46.250 108 12309.70 88.67 55429.55 88888.00 2007-04-18 14:30:46.375 108 12309.75 88.72 55429.55 88888.00 2007-04-18 14:30:46.500 108 12309.73 88.70 55429.55 88888.00 2007-04-18 14:30:46.625 108 12309.77 88.65 55429.57 88888.00 2007-04-18 14:30:46.750 108 12309.77 88.70 55429.57 88888.00 2007-04-18 14:30:46.875 108 12309.67 88.65 55429.53 88888.00 2007-04-18 14:30:47.000 108 12309.67 88.65 55429.55 88888.00 2007-04-18 14:30:47.125 108 12309.77 88.67 55429.57 88888.00 2007-04-18 14:30:47.250 108 12309.73 88.62 55429.62 88888.00 2007-04-18 14:30:47.375 108 12309.70 88.70 55429.62 88888.00 2007-04-18 14:30:47.500 108 12309.70 88.67 55429.57 88888.00 2007-04-18 14:30:47.625 108 12309.70 88.70 55429.57 88888.00 2007-04-18 14:30:47.750 108 12309.67 88.72 55429.55 88888.00 2007-04-18 14:30:47.875 108 12309.70 88.72 55429.55 88888.00 2007-04-18 14:30:48.000 108 12309.70 88.70 55429.57 88888.00 2007-04-18 14:30:48.125 108 12309.62 88.67 55429.57 88888.00 2007-04-18 14:30:48.250 108 12309.55 88.67 55429.57 88888.00 2007-04-18 14:30:48.375 108 12309.62 88.67 55429.57 88888.00 2007-04-18 14:30:48.500 108 12309.65 88.65 55429.57 88888.00 2007-04-18 14:30:48.625 108 12309.65 88.72 55429.55 88888.00 2007-04-18 14:30:48.750 108 12309.70 88.72 55429.55 88888.00 2007-04-18 14:30:48.875 108 12309.73 88.67 55429.57 88888.00 2007-04-18 14:30:49.000 108 12309.70 88.65 55429.55 88888.00 2007-04-18 14:30:49.125 108 12309.62 88.65 55429.55 88888.00 2007-04-18 14:30:49.250 108 12309.62 88.67 55429.55 88888.00 2007-04-18 14:30:49.375 108 12309.60 88.65 55429.53 88888.00 2007-04-18 14:30:49.500 108 12309.60 88.65 55429.53 88888.00 2007-04-18 14:30:49.625 108 12309.62 88.70 55429.53 88888.00 2007-04-18 14:30:49.750 108 12309.65 88.75 55429.53 88888.00 2007-04-18 14:30:49.875 108 12309.65 88.75 55429.55 88888.00 2007-04-18 14:30:50.000 108 12309.67 88.75 55429.55 88888.00 2007-04-18 14:30:50.125 108 12309.65 88.70 55429.53 88888.00 2007-04-18 14:30:50.250 108 12309.60 88.62 55429.53 88888.00 2007-04-18 14:30:50.375 108 12309.67 88.65 55429.53 88888.00 2007-04-18 14:30:50.500 108 12309.73 88.67 55429.53 88888.00 2007-04-18 14:30:50.625 108 12309.65 88.65 55429.55 88888.00 2007-04-18 14:30:50.750 108 12309.62 88.65 55429.55 88888.00 2007-04-18 14:30:50.875 108 12309.67 88.70 55429.55 88888.00 2007-04-18 14:30:51.000 108 12309.73 88.72 55429.55 88888.00 2007-04-18 14:30:51.125 108 12309.70 88.75 55429.57 88888.00 2007-04-18 14:30:51.250 108 12309.65 88.78 55429.57 88888.00 2007-04-18 14:30:51.375 108 12309.60 88.78 55429.57 88888.00 2007-04-18 14:30:51.500 108 12309.58 88.75 55429.55 88888.00 2007-04-18 14:30:51.625 108 12309.58 88.72 55429.60 88888.00 2007-04-18 14:30:51.750 108 12309.55 88.67 55429.57 88888.00 2007-04-18 14:30:51.875 108 12309.52 88.62 55429.53 88888.00 2007-04-18 14:30:52.000 108 12309.55 88.67 55429.53 88888.00 2007-04-18 14:30:52.125 108 12309.48 88.70 55429.57 88888.00 2007-04-18 14:30:52.250 108 12309.38 88.62 55429.53 88888.00 2007-04-18 14:30:52.375 108 12309.48 88.62 55429.55 88888.00 2007-04-18 14:30:52.500 108 12309.52 88.67 55429.55 88888.00 2007-04-18 14:30:52.625 108 12309.58 88.72 55429.55 88888.00 2007-04-18 14:30:52.750 108 12309.58 88.70 55429.53 88888.00 2007-04-18 14:30:52.875 108 12309.52 88.67 55429.53 88888.00 2007-04-18 14:30:53.000 108 12309.50 88.72 55429.55 88888.00 2007-04-18 14:30:53.125 108 12309.52 88.80 55429.57 88888.00 2007-04-18 14:30:53.250 108 12309.50 88.75 55429.55 88888.00 2007-04-18 14:30:53.375 108 12309.50 88.67 55429.53 88888.00 2007-04-18 14:30:53.500 108 12309.50 88.67 55429.53 88888.00 2007-04-18 14:30:53.625 108 12309.58 88.70 55429.53 88888.00 2007-04-18 14:30:53.750 108 12309.55 88.75 55429.57 88888.00 2007-04-18 14:30:53.875 108 12309.52 88.70 55429.55 88888.00 2007-04-18 14:30:54.000 108 12309.58 88.67 55429.57 88888.00 2007-04-18 14:30:54.125 108 12309.60 88.72 55429.60 88888.00 2007-04-18 14:30:54.250 108 12309.60 88.70 55429.57 88888.00 2007-04-18 14:30:54.375 108 12309.58 88.70 55429.60 88888.00 2007-04-18 14:30:54.500 108 12309.55 88.67 55429.60 88888.00 2007-04-18 14:30:54.625 108 12309.55 88.72 55429.57 88888.00 2007-04-18 14:30:54.750 108 12309.55 88.75 55429.55 88888.00 2007-04-18 14:30:54.875 108 12309.55 88.75 55429.55 88888.00 2007-04-18 14:30:55.000 108 12309.58 88.70 55429.55 88888.00 2007-04-18 14:30:55.125 108 12309.60 88.72 55429.57 88888.00 2007-04-18 14:30:55.250 108 12309.55 88.72 55429.60 88888.00 2007-04-18 14:30:55.375 108 12309.45 88.72 55429.60 88888.00 2007-04-18 14:30:55.500 108 12309.42 88.70 55429.57 88888.00 2007-04-18 14:30:55.625 108 12309.45 88.67 55429.57 88888.00 2007-04-18 14:30:55.750 108 12309.48 88.72 55429.57 88888.00 2007-04-18 14:30:55.875 108 12309.50 88.75 55429.60 88888.00 2007-04-18 14:30:56.000 108 12309.55 88.78 55429.62 88888.00 2007-04-18 14:30:56.125 108 12309.58 88.75 55429.60 88888.00 2007-04-18 14:30:56.250 108 12309.52 88.67 55429.57 88888.00 2007-04-18 14:30:56.375 108 12309.58 88.70 55429.60 88888.00 2007-04-18 14:30:56.500 108 12309.62 88.65 55429.60 88888.00 2007-04-18 14:30:56.625 108 12309.58 88.62 55429.55 88888.00 2007-04-18 14:30:56.750 108 12309.52 88.67 55429.53 88888.00 2007-04-18 14:30:56.875 108 12309.50 88.67 55429.53 88888.00 2007-04-18 14:30:57.000 108 12309.52 88.70 55429.55 88888.00 2007-04-18 14:30:57.125 108 12309.65 88.75 55429.57 88888.00 2007-04-18 14:30:57.250 108 12309.60 88.70 55429.57 88888.00 2007-04-18 14:30:57.375 108 12309.58 88.67 55429.57 88888.00 2007-04-18 14:30:57.500 108 12309.60 88.62 55429.57 88888.00 2007-04-18 14:30:57.625 108 12309.52 88.62 55429.55 88888.00 2007-04-18 14:30:57.750 108 12309.48 88.62 55429.53 88888.00 2007-04-18 14:30:57.875 108 12309.52 88.67 55429.53 88888.00 2007-04-18 14:30:58.000 108 12309.58 88.70 55429.55 88888.00 2007-04-18 14:30:58.125 108 12309.58 88.72 55429.60 88888.00 2007-04-18 14:30:58.250 108 12309.55 88.75 55429.60 88888.00 2007-04-18 14:30:58.375 108 12309.52 88.72 55429.57 88888.00 2007-04-18 14:30:58.500 108 12309.50 88.67 55429.55 88888.00 2007-04-18 14:30:58.625 108 12309.50 88.65 55429.57 88888.00 2007-04-18 14:30:58.750 108 12309.50 88.67 55429.57 88888.00 2007-04-18 14:30:58.875 108 12309.58 88.72 55429.60 88888.00 2007-04-18 14:30:59.000 108 12309.60 88.72 55429.57 88888.00 2007-04-18 14:30:59.125 108 12309.50 88.67 55429.55 88888.00 2007-04-18 14:30:59.250 108 12309.40 88.67 55429.53 88888.00 2007-04-18 14:30:59.375 108 12309.50 88.67 55429.55 88888.00 2007-04-18 14:30:59.500 108 12309.55 88.70 55429.57 88888.00 2007-04-18 14:30:59.625 108 12309.58 88.70 55429.55 88888.00 2007-04-18 14:30:59.750 108 12309.58 88.70 55429.55 88888.00 2007-04-18 14:30:59.875 108 12309.52 88.67 55429.55 88888.00 2007-04-18 14:31:00.000 108 12309.50 88.65 55429.55 88888.00 2007-04-18 14:31:00.125 108 12309.58 88.72 55429.57 88888.00 2007-04-18 14:31:00.250 108 12309.55 88.72 55429.57 88888.00 2007-04-18 14:31:00.375 108 12309.55 88.72 55429.55 88888.00 2007-04-18 14:31:00.500 108 12309.52 88.70 55429.53 88888.00 2007-04-18 14:31:00.625 108 12309.52 88.75 55429.55 88888.00 2007-04-18 14:31:00.750 108 12309.52 88.70 55429.55 88888.00 2007-04-18 14:31:00.875 108 12309.52 88.70 55429.55 88888.00 2007-04-18 14:31:01.000 108 12309.45 88.72 55429.55 88888.00 2007-04-18 14:31:01.125 108 12309.40 88.70 55429.55 88888.00 2007-04-18 14:31:01.250 108 12309.40 88.70 55429.53 88888.00 2007-04-18 14:31:01.375 108 12309.50 88.75 55429.60 88888.00 2007-04-18 14:31:01.500 108 12309.58 88.75 55429.60 88888.00 2007-04-18 14:31:01.625 108 12309.50 88.78 55429.62 88888.00 2007-04-18 14:31:01.750 108 12309.50 88.80 55429.62 88888.00 2007-04-18 14:31:01.875 108 12309.50 88.80 55429.62 88888.00 2007-04-18 14:31:02.000 108 12309.48 88.80 55429.62 88888.00 2007-04-18 14:31:02.125 108 12309.50 88.78 55429.57 88888.00 2007-04-18 14:31:02.250 108 12309.48 88.72 55429.57 88888.00 2007-04-18 14:31:02.375 108 12309.48 88.70 55429.55 88888.00 2007-04-18 14:31:02.500 108 12309.50 88.72 55429.57 88888.00 2007-04-18 14:31:02.625 108 12309.52 88.78 55429.57 88888.00 2007-04-18 14:31:02.750 108 12309.50 88.80 55429.57 88888.00 2007-04-18 14:31:02.875 108 12309.45 88.80 55429.57 88888.00 2007-04-18 14:31:03.000 108 12309.42 88.80 55429.57 88888.00 2007-04-18 14:31:03.125 108 12309.42 88.75 55429.57 88888.00 2007-04-18 14:31:03.250 108 12309.38 88.75 55429.57 88888.00 2007-04-18 14:31:03.375 108 12309.40 88.75 55429.53 88888.00 2007-04-18 14:31:03.500 108 12309.50 88.78 55429.57 88888.00 2007-04-18 14:31:03.625 108 12309.48 88.80 55429.60 88888.00 2007-04-18 14:31:03.750 108 12309.50 88.80 55429.60 88888.00 2007-04-18 14:31:03.875 108 12309.50 88.78 55429.57 88888.00 2007-04-18 14:31:04.000 108 12309.45 88.78 55429.55 88888.00 2007-04-18 14:31:04.125 108 12309.45 88.78 55429.55 88888.00 2007-04-18 14:31:04.250 108 12309.48 88.72 55429.60 88888.00 2007-04-18 14:31:04.375 108 12309.58 88.75 55429.57 88888.00 2007-04-18 14:31:04.500 108 12309.58 88.75 55429.57 88888.00 2007-04-18 14:31:04.625 108 12309.52 88.75 55429.55 88888.00 2007-04-18 14:31:04.750 108 12309.50 88.75 55429.55 88888.00 2007-04-18 14:31:04.875 108 12309.45 88.78 55429.55 88888.00 2007-04-18 14:31:05.000 108 12309.48 88.75 55429.57 88888.00 2007-04-18 14:31:05.125 108 12309.50 88.72 55429.55 88888.00 2007-04-18 14:31:05.250 108 12309.45 88.75 55429.57 88888.00 2007-04-18 14:31:05.375 108 12309.45 88.78 55429.60 88888.00 2007-04-18 14:31:05.500 108 12309.48 88.78 55429.60 88888.00 2007-04-18 14:31:05.625 108 12309.50 88.78 55429.60 88888.00 2007-04-18 14:31:05.750 108 12309.45 88.78 55429.60 88888.00 2007-04-18 14:31:05.875 108 12309.38 88.75 55429.57 88888.00 2007-04-18 14:31:06.000 108 12309.42 88.72 55429.57 88888.00 2007-04-18 14:31:06.125 108 12309.38 88.78 55429.60 88888.00 2007-04-18 14:31:06.250 108 12309.35 88.75 55429.60 88888.00 2007-04-18 14:31:06.375 108 12309.35 88.72 55429.60 88888.00 2007-04-18 14:31:06.500 108 12309.40 88.78 55429.60 88888.00 2007-04-18 14:31:06.625 108 12309.42 88.83 55429.57 88888.00 2007-04-18 14:31:06.750 108 12309.38 88.83 55429.60 88888.00 2007-04-18 14:31:06.875 108 12309.38 88.78 55429.57 88888.00 2007-04-18 14:31:07.000 108 12309.30 88.70 55429.55 88888.00 2007-04-18 14:31:07.125 108 12309.27 88.72 55429.60 88888.00 2007-04-18 14:31:07.250 108 12309.30 88.75 55429.60 88888.00 2007-04-18 14:31:07.375 108 12309.33 88.72 55429.57 88888.00 2007-04-18 14:31:07.500 108 12309.33 88.78 55429.60 88888.00 2007-04-18 14:31:07.625 108 12309.38 88.83 55429.60 88888.00 2007-04-18 14:31:07.750 108 12309.45 88.83 55429.60 88888.00 2007-04-18 14:31:07.875 108 12309.45 88.80 55429.62 88888.00 2007-04-18 14:31:08.000 108 12309.42 88.83 55429.60 88888.00 2007-04-18 14:31:08.125 108 12309.42 88.80 55429.57 88888.00 2007-04-18 14:31:08.250 108 12309.40 88.78 55429.57 88888.00 2007-04-18 14:31:08.375 108 12309.42 88.80 55429.57 88888.00 2007-04-18 14:31:08.500 108 12309.42 88.80 55429.60 88888.00 2007-04-18 14:31:08.625 108 12309.35 88.83 55429.60 88888.00 2007-04-18 14:31:08.750 108 12309.30 88.80 55429.60 88888.00 2007-04-18 14:31:08.875 108 12309.35 88.80 55429.60 88888.00 2007-04-18 14:31:09.000 108 12309.40 88.80 55429.60 88888.00 2007-04-18 14:31:09.125 108 12309.42 88.85 55429.60 88888.00 2007-04-18 14:31:09.250 108 12309.42 88.85 55429.60 88888.00 2007-04-18 14:31:09.375 108 12309.50 88.88 55429.60 88888.00 2007-04-18 14:31:09.500 108 12309.50 88.83 55429.60 88888.00 2007-04-18 14:31:09.625 108 12309.48 88.78 55429.57 88888.00 2007-04-18 14:31:09.750 108 12309.48 88.78 55429.57 88888.00 2007-04-18 14:31:09.875 108 12309.42 88.80 55429.62 88888.00 2007-04-18 14:31:10.000 108 12309.38 88.78 55429.62 88888.00 2007-04-18 14:31:10.125 108 12309.38 88.78 55429.62 88888.00 2007-04-18 14:31:10.250 108 12309.35 88.78 55429.62 88888.00 2007-04-18 14:31:10.375 108 12309.35 88.85 55429.65 88888.00 2007-04-18 14:31:10.500 108 12309.38 88.83 55429.62 88888.00 2007-04-18 14:31:10.625 108 12309.30 88.75 55429.62 88888.00 2007-04-18 14:31:10.750 108 12309.33 88.78 55429.65 88888.00 2007-04-18 14:31:10.875 108 12309.35 88.80 55429.65 88888.00 2007-04-18 14:31:11.000 108 12309.30 88.75 55429.65 88888.00 2007-04-18 14:31:11.125 108 12309.27 88.75 55429.62 88888.00 2007-04-18 14:31:11.250 108 12309.33 88.75 55429.65 88888.00 2007-04-18 14:31:11.375 108 12309.40 88.78 55429.62 88888.00 2007-04-18 14:31:11.500 108 12309.40 88.78 55429.62 88888.00 2007-04-18 14:31:11.625 108 12309.45 88.80 55429.62 88888.00 2007-04-18 14:31:11.750 108 12309.45 88.85 55429.65 88888.00 2007-04-18 14:31:11.875 108 12309.42 88.83 55429.65 88888.00 2007-04-18 14:31:12.000 108 12309.40 88.83 55429.60 88888.00 2007-04-18 14:31:12.125 108 12309.38 88.80 55429.60 88888.00 2007-04-18 14:31:12.250 108 12309.33 88.80 55429.62 88888.00 2007-04-18 14:31:12.375 108 12309.42 88.80 55429.60 88888.00 2007-04-18 14:31:12.500 108 12309.38 88.78 55429.62 88888.00 2007-04-18 14:31:12.625 108 12309.33 88.83 55429.65 88888.00 2007-04-18 14:31:12.750 108 12309.23 88.83 55429.65 88888.00 2007-04-18 14:31:12.875 108 12309.27 88.78 55429.62 88888.00 2007-04-18 14:31:13.000 108 12309.27 88.78 55429.60 88888.00 2007-04-18 14:31:13.125 108 12309.25 88.75 55429.60 88888.00 2007-04-18 14:31:13.250 108 12309.25 88.75 55429.60 88888.00 2007-04-18 14:31:13.375 108 12309.27 88.80 55429.62 88888.00 2007-04-18 14:31:13.500 108 12309.35 88.80 55429.65 88888.00 2007-04-18 14:31:13.625 108 12309.35 88.78 55429.65 88888.00 2007-04-18 14:31:13.750 108 12309.35 88.78 55429.60 88888.00 2007-04-18 14:31:13.875 108 12309.33 88.78 55429.60 88888.00 2007-04-18 14:31:14.000 108 12309.35 88.83 55429.62 88888.00 2007-04-18 14:31:14.125 108 12309.38 88.78 55429.60 88888.00 2007-04-18 14:31:14.250 108 12309.38 88.70 55429.57 88888.00 2007-04-18 14:31:14.375 108 12309.35 88.75 55429.60 88888.00 2007-04-18 14:31:14.500 108 12309.35 88.80 55429.62 88888.00 2007-04-18 14:31:14.625 108 12309.35 88.80 55429.62 88888.00 2007-04-18 14:31:14.750 108 12309.33 88.80 55429.60 88888.00 2007-04-18 14:31:14.875 108 12309.27 88.80 55429.60 88888.00 2007-04-18 14:31:15.000 108 12309.27 88.78 55429.57 88888.00 2007-04-18 14:31:15.125 108 12309.35 88.83 55429.60 88888.00 2007-04-18 14:31:15.250 108 12309.33 88.75 55429.57 88888.00 2007-04-18 14:31:15.375 108 12309.33 88.78 55429.60 88888.00 2007-04-18 14:31:15.500 108 12309.40 88.83 55429.65 88888.00 2007-04-18 14:31:15.625 108 12309.48 88.85 55429.68 88888.00 2007-04-18 14:31:15.750 108 12309.52 88.85 55429.70 88888.00 2007-04-18 14:31:15.875 108 12309.52 88.80 55429.65 88888.00 2007-04-18 14:31:16.000 108 12309.50 88.80 55429.65 88888.00 2007-04-18 14:31:16.125 108 12309.52 88.83 55429.65 88888.00 2007-04-18 14:31:16.250 108 12309.42 88.75 55429.62 88888.00 2007-04-18 14:31:16.375 108 12309.45 88.72 55429.62 88888.00 2007-04-18 14:31:16.500 108 12309.45 88.80 55429.68 88888.00 2007-04-18 14:31:16.625 108 12309.45 88.83 55429.65 88888.00 2007-04-18 14:31:16.750 108 12309.42 88.83 55429.65 88888.00 2007-04-18 14:31:16.875 108 12309.38 88.80 55429.62 88888.00 2007-04-18 14:31:17.000 108 12309.30 88.78 55429.60 88888.00 2007-04-18 14:31:17.125 108 12309.35 88.78 55429.60 88888.00 2007-04-18 14:31:17.250 108 12309.35 88.88 55429.62 88888.00 2007-04-18 14:31:17.375 108 12309.35 88.88 55429.62 88888.00 2007-04-18 14:31:17.500 108 12309.48 88.83 55429.62 88888.00 2007-04-18 14:31:17.625 108 12309.50 88.78 55429.65 88888.00 2007-04-18 14:31:17.750 108 12309.50 88.83 55429.65 88888.00 2007-04-18 14:31:17.875 108 12309.50 88.85 55429.65 88888.00 2007-04-18 14:31:18.000 108 12309.48 88.83 55429.62 88888.00 2007-04-18 14:31:18.125 108 12309.52 88.83 55429.65 88888.00 2007-04-18 14:31:18.250 108 12309.48 88.85 55429.70 88888.00 2007-04-18 14:31:18.375 108 12309.38 88.85 55429.70 88888.00 2007-04-18 14:31:18.500 108 12309.30 88.83 55429.65 88888.00 2007-04-18 14:31:18.625 108 12309.35 88.88 55429.65 88888.00 2007-04-18 14:31:18.750 108 12309.40 88.88 55429.65 88888.00 2007-04-18 14:31:18.875 108 12309.38 88.85 55429.62 88888.00 2007-04-18 14:31:19.000 108 12309.35 88.83 55429.65 88888.00 2007-04-18 14:31:19.125 108 12309.33 88.85 55429.62 88888.00 2007-04-18 14:31:19.250 108 12309.30 88.80 55429.62 88888.00 2007-04-18 14:31:19.375 108 12309.35 88.78 55429.62 88888.00 2007-04-18 14:31:19.500 108 12309.33 88.78 55429.62 88888.00 2007-04-18 14:31:19.625 108 12309.33 88.75 55429.62 88888.00 2007-04-18 14:31:19.750 108 12309.38 88.83 55429.65 88888.00 2007-04-18 14:31:19.875 108 12309.40 88.88 55429.65 88888.00 2007-04-18 14:31:20.000 108 12309.30 88.88 55429.65 88888.00 2007-04-18 14:31:20.125 108 12309.30 88.80 55429.62 88888.00 2007-04-18 14:31:20.250 108 12309.25 88.78 55429.62 88888.00 2007-04-18 14:31:20.375 108 12309.27 88.80 55429.62 88888.00 2007-04-18 14:31:20.500 108 12309.35 88.88 55429.68 88888.00 2007-04-18 14:31:20.625 108 12309.42 88.85 55429.65 88888.00 2007-04-18 14:31:20.750 108 12309.40 88.85 55429.62 88888.00 2007-04-18 14:31:20.875 108 12309.48 88.88 55429.65 88888.00 2007-04-18 14:31:21.000 108 12309.50 88.90 55429.65 88888.00 2007-04-18 14:31:21.125 108 12309.42 88.95 55429.65 88888.00 2007-04-18 14:31:21.250 108 12309.35 88.88 55429.65 88888.00 2007-04-18 14:31:21.375 108 12309.38 88.88 55429.65 88888.00 2007-04-18 14:31:21.500 108 12309.35 88.88 55429.68 88888.00 2007-04-18 14:31:21.625 108 12309.38 88.85 55429.68 88888.00 2007-04-18 14:31:21.750 108 12309.38 88.85 55429.65 88888.00 2007-04-18 14:31:21.875 108 12309.40 88.85 55429.65 88888.00 2007-04-18 14:31:22.000 108 12309.40 88.83 55429.65 88888.00 2007-04-18 14:31:22.125 108 12309.42 88.90 55429.65 88888.00 2007-04-18 14:31:22.250 108 12309.33 88.85 55429.62 88888.00 2007-04-18 14:31:22.375 108 12309.27 88.83 55429.60 88888.00 2007-04-18 14:31:22.500 108 12309.27 88.90 55429.62 88888.00 2007-04-18 14:31:22.625 108 12309.38 88.85 55429.65 88888.00 2007-04-18 14:31:22.750 108 12309.40 88.85 55429.65 88888.00 2007-04-18 14:31:22.875 108 12309.40 88.85 55429.62 88888.00 2007-04-18 14:31:23.000 108 12309.40 88.88 55429.65 88888.00 2007-04-18 14:31:23.125 108 12309.45 88.90 55429.65 88888.00 2007-04-18 14:31:23.250 108 12309.42 88.85 55429.62 88888.00 2007-04-18 14:31:23.375 108 12309.42 88.83 55429.60 88888.00 2007-04-18 14:31:23.500 108 12309.35 88.83 55429.60 88888.00 2007-04-18 14:31:23.625 108 12309.30 88.83 55429.60 88888.00 2007-04-18 14:31:23.750 108 12309.38 88.88 55429.57 88888.00 2007-04-18 14:31:23.875 108 12309.38 88.88 55429.57 88888.00 2007-04-18 14:31:24.000 108 12309.38 88.88 55429.60 88888.00 2007-04-18 14:31:24.125 108 12309.38 88.88 55429.65 88888.00 2007-04-18 14:31:24.250 108 12309.40 88.85 55429.60 88888.00 2007-04-18 14:31:24.375 108 12309.40 88.88 55429.57 88888.00 2007-04-18 14:31:24.500 108 12309.33 88.88 55429.62 88888.00 2007-04-18 14:31:24.625 108 12309.33 88.92 55429.65 88888.00 2007-04-18 14:31:24.750 108 12309.35 88.90 55429.65 88888.00 2007-04-18 14:31:24.875 108 12309.25 88.88 55429.60 88888.00 2007-04-18 14:31:25.000 108 12309.25 88.88 55429.60 88888.00 2007-04-18 14:31:25.125 108 12309.30 88.88 55429.62 88888.00 2007-04-18 14:31:25.250 108 12309.33 88.85 55429.62 88888.00 2007-04-18 14:31:25.375 108 12309.30 88.83 55429.62 88888.00 2007-04-18 14:31:25.500 108 12309.27 88.83 55429.62 88888.00 2007-04-18 14:31:25.625 108 12309.30 88.88 55429.60 88888.00 2007-04-18 14:31:25.750 108 12309.27 88.88 55429.62 88888.00 2007-04-18 14:31:25.875 108 12309.35 88.88 55429.62 88888.00 2007-04-18 14:31:26.000 108 12309.42 88.88 55429.65 88888.00 2007-04-18 14:31:26.125 108 12309.40 88.88 55429.62 88888.00 2007-04-18 14:31:26.250 108 12309.35 88.88 55429.62 88888.00 2007-04-18 14:31:26.375 108 12309.38 88.90 55429.60 88888.00 2007-04-18 14:31:26.500 108 12309.40 88.85 55429.60 88888.00 2007-04-18 14:31:26.625 108 12309.27 88.83 55429.60 88888.00 2007-04-18 14:31:26.750 108 12309.30 88.88 55429.65 88888.00 2007-04-18 14:31:26.875 108 12309.40 88.95 55429.65 88888.00 2007-04-18 14:31:27.000 108 12309.35 88.88 55429.60 88888.00 2007-04-18 14:31:27.125 108 12309.27 88.83 55429.60 88888.00 2007-04-18 14:31:27.250 108 12309.33 88.85 55429.62 88888.00 2007-04-18 14:31:27.375 108 12309.33 88.85 55429.62 88888.00 2007-04-18 14:31:27.500 108 12309.30 88.83 55429.60 88888.00 2007-04-18 14:31:27.625 108 12309.30 88.85 55429.62 88888.00 2007-04-18 14:31:27.750 108 12309.38 88.88 55429.62 88888.00 2007-04-18 14:31:27.875 108 12309.38 88.88 55429.62 88888.00 2007-04-18 14:31:28.000 108 12309.35 88.88 55429.60 88888.00 2007-04-18 14:31:28.125 108 12309.33 88.88 55429.60 88888.00 2007-04-18 14:31:28.250 108 12309.33 88.88 55429.62 88888.00 2007-04-18 14:31:28.375 108 12309.42 88.88 55429.62 88888.00 2007-04-18 14:31:28.500 108 12309.42 88.85 55429.62 88888.00 2007-04-18 14:31:28.625 108 12309.42 88.88 55429.62 88888.00 2007-04-18 14:31:28.750 108 12309.35 88.83 55429.60 88888.00 2007-04-18 14:31:28.875 108 12309.30 88.80 55429.60 88888.00 2007-04-18 14:31:29.000 108 12309.25 88.78 55429.60 88888.00 2007-04-18 14:31:29.125 108 12309.30 88.83 55429.62 88888.00 2007-04-18 14:31:29.250 108 12309.35 88.88 55429.62 88888.00 2007-04-18 14:31:29.375 108 12309.38 88.85 55429.65 88888.00 2007-04-18 14:31:29.500 108 12309.35 88.83 55429.62 88888.00 2007-04-18 14:31:29.625 108 12309.33 88.80 55429.57 88888.00 2007-04-18 14:31:29.750 108 12309.23 88.78 55429.57 88888.00 2007-04-18 14:31:29.875 108 12309.20 88.85 55429.57 88888.00 2007-04-18 14:31:30.000 108 12309.25 88.85 55429.57 88888.00 2007-04-18 14:31:30.125 108 12309.23 88.83 55429.57 88888.00 2007-04-18 14:31:30.250 108 12309.23 88.83 55429.60 88888.00 2007-04-18 14:31:30.375 108 12309.33 88.88 55429.62 88888.00 2007-04-18 14:31:30.500 108 12309.33 88.88 55429.62 88888.00 2007-04-18 14:31:30.625 108 12309.33 88.88 55429.62 88888.00 2007-04-18 14:31:30.750 108 12309.30 88.85 55429.62 88888.00 2007-04-18 14:31:30.875 108 12309.38 88.88 55429.60 88888.00 2007-04-18 14:31:31.000 108 12309.40 88.90 55429.60 88888.00 2007-04-18 14:31:31.125 108 12309.38 88.90 55429.60 88888.00 2007-04-18 14:31:31.250 108 12309.30 88.88 55429.57 88888.00 2007-04-18 14:31:31.375 108 12309.30 88.85 55429.57 88888.00 2007-04-18 14:31:31.500 108 12309.33 88.85 55429.57 88888.00 2007-04-18 14:31:31.625 108 12309.40 88.88 55429.60 88888.00 2007-04-18 14:31:31.750 108 12309.35 88.88 55429.60 88888.00 2007-04-18 14:31:31.875 108 12309.30 88.83 55429.60 88888.00 2007-04-18 14:31:32.000 108 12309.33 88.83 55429.57 88888.00 2007-04-18 14:31:32.125 108 12309.27 88.80 55429.60 88888.00 2007-04-18 14:31:32.250 108 12309.15 88.80 55429.60 88888.00 2007-04-18 14:31:32.375 108 12309.20 88.90 55429.60 88888.00 2007-04-18 14:31:32.500 108 12309.30 88.88 55429.60 88888.00 2007-04-18 14:31:32.625 108 12309.30 88.83 55429.60 88888.00 2007-04-18 14:31:32.750 108 12309.27 88.80 55429.57 88888.00 2007-04-18 14:31:32.875 108 12309.30 88.80 55429.60 88888.00 2007-04-18 14:31:33.000 108 12309.27 88.85 55429.60 88888.00 2007-04-18 14:31:33.125 108 12309.25 88.88 55429.60 88888.00 2007-04-18 14:31:33.250 108 12309.20 88.88 55429.57 88888.00 2007-04-18 14:31:33.375 108 12309.23 88.83 55429.60 88888.00 2007-04-18 14:31:33.500 108 12309.25 88.80 55429.60 88888.00 2007-04-18 14:31:33.625 108 12309.23 88.85 55429.60 88888.00 2007-04-18 14:31:33.750 108 12309.20 88.88 55429.62 88888.00 2007-04-18 14:31:33.875 108 12309.27 88.90 55429.62 88888.00 2007-04-18 14:31:34.000 108 12309.33 88.90 55429.62 88888.00 2007-04-18 14:31:34.125 108 12309.25 88.85 55429.60 88888.00 2007-04-18 14:31:34.250 108 12309.25 88.80 55429.60 88888.00 2007-04-18 14:31:34.375 108 12309.33 88.83 55429.62 88888.00 2007-04-18 14:31:34.500 108 12309.30 88.83 55429.62 88888.00 2007-04-18 14:31:34.625 108 12309.23 88.80 55429.60 88888.00 2007-04-18 14:31:34.750 108 12309.25 88.83 55429.60 88888.00 2007-04-18 14:31:34.875 108 12309.27 88.85 55429.62 88888.00 2007-04-18 14:31:35.000 108 12309.33 88.83 55429.62 88888.00 2007-04-18 14:31:35.125 108 12309.30 88.80 55429.62 88888.00 2007-04-18 14:31:35.250 108 12309.30 88.88 55429.62 88888.00 2007-04-18 14:31:35.375 108 12309.30 88.88 55429.60 88888.00 2007-04-18 14:31:35.500 108 12309.25 88.78 55429.57 88888.00 2007-04-18 14:31:35.625 108 12309.27 88.80 55429.60 88888.00 2007-04-18 14:31:35.750 108 12309.25 88.83 55429.60 88888.00 2007-04-18 14:31:35.875 108 12309.30 88.85 55429.60 88888.00 2007-04-18 14:31:36.000 108 12309.30 88.85 55429.62 88888.00 2007-04-18 14:31:36.125 108 12309.30 88.88 55429.62 88888.00 2007-04-18 14:31:36.250 108 12309.20 88.80 55429.60 88888.00 2007-04-18 14:31:36.375 108 12309.17 88.80 55429.60 88888.00 2007-04-18 14:31:36.500 108 12309.25 88.85 55429.62 88888.00 2007-04-18 14:31:36.625 108 12309.30 88.88 55429.62 88888.00 2007-04-18 14:31:36.750 108 12309.17 88.80 55429.60 88888.00 2007-04-18 14:31:36.875 108 12309.20 88.80 55429.60 88888.00 2007-04-18 14:31:37.000 108 12309.30 88.78 55429.57 88888.00 2007-04-18 14:31:37.125 108 12309.35 88.80 55429.60 88888.00 2007-04-18 14:31:37.250 108 12309.27 88.83 55429.62 88888.00 2007-04-18 14:31:37.375 108 12309.27 88.88 55429.62 88888.00 2007-04-18 14:31:37.500 108 12309.27 88.83 55429.60 88888.00 2007-04-18 14:31:37.625 108 12309.30 88.78 55429.57 88888.00 2007-04-18 14:31:37.750 108 12309.35 88.80 55429.57 88888.00 2007-04-18 14:31:37.875 108 12309.27 88.75 55429.60 88888.00 2007-04-18 14:31:38.000 108 12309.23 88.78 55429.57 88888.00 2007-04-18 14:31:38.125 108 12309.27 88.80 55429.60 88888.00 2007-04-18 14:31:38.250 108 12309.27 88.80 55429.62 88888.00 2007-04-18 14:31:38.375 108 12309.33 88.80 55429.60 88888.00 2007-04-18 14:31:38.500 108 12309.30 88.80 55429.62 88888.00 2007-04-18 14:31:38.625 108 12309.30 88.80 55429.62 88888.00 2007-04-18 14:31:38.750 108 12309.27 88.83 55429.60 88888.00 2007-04-18 14:31:38.875 108 12309.27 88.78 55429.60 88888.00 2007-04-18 14:31:39.000 108 12309.35 88.75 55429.57 88888.00 2007-04-18 14:31:39.125 108 12309.45 88.80 55429.62 88888.00 2007-04-18 14:31:39.250 108 12309.38 88.75 55429.60 88888.00 2007-04-18 14:31:39.375 108 12309.30 88.72 55429.60 88888.00 2007-04-18 14:31:39.500 108 12309.25 88.75 55429.60 88888.00 2007-04-18 14:31:39.625 108 12309.33 88.80 55429.62 88888.00 2007-04-18 14:31:39.750 108 12309.42 88.80 55429.60 88888.00 2007-04-18 14:31:39.875 108 12309.45 88.75 55429.60 88888.00 2007-04-18 14:31:40.000 108 12309.40 88.75 55429.62 88888.00 2007-04-18 14:31:40.125 108 12309.33 88.78 55429.62 88888.00 2007-04-18 14:31:40.250 108 12309.30 88.72 55429.60 88888.00 2007-04-18 14:31:40.375 108 12309.33 88.72 55429.60 88888.00 2007-04-18 14:31:40.500 108 12309.27 88.75 55429.60 88888.00 2007-04-18 14:31:40.625 108 12309.30 88.78 55429.62 88888.00 2007-04-18 14:31:40.750 108 12309.38 88.78 55429.62 88888.00 2007-04-18 14:31:40.875 108 12309.40 88.75 55429.60 88888.00 2007-04-18 14:31:41.000 108 12309.38 88.75 55429.60 88888.00 2007-04-18 14:31:41.125 108 12309.38 88.72 55429.60 88888.00 2007-04-18 14:31:41.250 108 12309.35 88.78 55429.60 88888.00 2007-04-18 14:31:41.375 108 12309.30 88.78 55429.57 88888.00 2007-04-18 14:31:41.500 108 12309.23 88.72 55429.55 88888.00 2007-04-18 14:31:41.625 108 12309.25 88.72 55429.57 88888.00 2007-04-18 14:31:41.750 108 12309.38 88.78 55429.62 88888.00 2007-04-18 14:31:41.875 108 12309.45 88.75 55429.60 88888.00 2007-04-18 14:31:42.000 108 12309.38 88.70 55429.60 88888.00 2007-04-18 14:31:42.125 108 12309.33 88.65 55429.62 88888.00 2007-04-18 14:31:42.250 108 12309.27 88.60 55429.62 88888.00 2007-04-18 14:31:42.375 108 12309.30 88.65 55429.60 88888.00 2007-04-18 14:31:42.500 108 12309.30 88.67 55429.55 88888.00 2007-04-18 14:31:42.625 108 12309.35 88.67 55429.57 88888.00 2007-04-18 14:31:42.750 108 12309.33 88.65 55429.57 88888.00 2007-04-18 14:31:42.875 108 12309.25 88.65 55429.57 88888.00 2007-04-18 14:31:43.000 108 12309.27 88.72 55429.57 88888.00 2007-04-18 14:31:43.125 108 12309.35 88.70 55429.62 88888.00 2007-04-18 14:31:43.250 108 12309.33 88.67 55429.62 88888.00 2007-04-18 14:31:43.375 108 12309.30 88.65 55429.60 88888.00 2007-04-18 14:31:43.500 108 12309.33 88.70 55429.60 88888.00 2007-04-18 14:31:43.625 108 12309.35 88.75 55429.62 88888.00 2007-04-18 14:31:43.750 108 12309.38 88.78 55429.62 88888.00 2007-04-18 14:31:43.875 108 12309.33 88.72 55429.62 88888.00 2007-04-18 14:31:44.000 108 12309.30 88.75 55429.57 88888.00 2007-04-18 14:31:44.125 108 12309.33 88.75 55429.60 88888.00 2007-04-18 14:31:44.250 108 12309.35 88.65 55429.60 88888.00 2007-04-18 14:31:44.375 108 12309.38 88.65 55429.62 88888.00 2007-04-18 14:31:44.500 108 12309.35 88.67 55429.60 88888.00 2007-04-18 14:31:44.625 108 12309.33 88.65 55429.57 88888.00 2007-04-18 14:31:44.750 108 12309.35 88.67 55429.60 88888.00 2007-04-18 14:31:44.875 108 12309.27 88.65 55429.57 88888.00 2007-04-18 14:31:45.000 108 12309.27 88.65 55429.57 88888.00 2007-04-18 14:31:45.125 108 12309.33 88.70 55429.57 88888.00 2007-04-18 14:31:45.250 108 12309.30 88.65 55429.60 88888.00 2007-04-18 14:31:45.375 108 12309.33 88.65 55429.60 88888.00 2007-04-18 14:31:45.500 108 12309.30 88.67 55429.60 88888.00 2007-04-18 14:31:45.625 108 12309.35 88.72 55429.60 88888.00 2007-04-18 14:31:45.750 108 12309.35 88.70 55429.57 88888.00 2007-04-18 14:31:45.875 108 12309.30 88.67 55429.57 88888.00 2007-04-18 14:31:46.000 108 12309.23 88.62 55429.55 88888.00 2007-04-18 14:31:46.125 108 12309.25 88.62 55429.55 88888.00 2007-04-18 14:31:46.250 108 12309.25 88.60 55429.57 88888.00 2007-04-18 14:31:46.375 108 12309.30 88.62 55429.60 88888.00 2007-04-18 14:31:46.500 108 12309.33 88.60 55429.57 88888.00 2007-04-18 14:31:46.625 108 12309.38 88.62 55429.60 88888.00 2007-04-18 14:31:46.750 108 12309.42 88.60 55429.60 88888.00 2007-04-18 14:31:46.875 108 12309.35 88.58 55429.57 88888.00 2007-04-18 14:31:47.000 108 12309.25 88.58 55429.55 88888.00 2007-04-18 14:31:47.125 108 12309.33 88.58 55429.55 88888.00 2007-04-18 14:31:47.250 108 12309.40 88.58 55429.57 88888.00 2007-04-18 14:31:47.375 108 12309.40 88.62 55429.60 88888.00 2007-04-18 14:31:47.500 108 12309.38 88.67 55429.57 88888.00 2007-04-18 14:31:47.625 108 12309.30 88.70 55429.55 88888.00 2007-04-18 14:31:47.750 108 12309.38 88.65 55429.53 88888.00 2007-04-18 14:31:47.875 108 12309.38 88.53 55429.50 88888.00 2007-04-18 14:31:48.000 108 12309.35 88.58 55429.55 88888.00 2007-04-18 14:31:48.125 108 12309.20 88.60 55429.55 88888.00 2007-04-18 14:31:48.250 108 12309.17 88.58 55429.55 88888.00 2007-04-18 14:31:48.375 108 12309.30 88.65 55429.57 88888.00 2007-04-18 14:31:48.500 108 12309.38 88.62 55429.60 88888.00 2007-04-18 14:31:48.625 108 12309.38 88.62 55429.57 88888.00 2007-04-18 14:31:48.750 108 12309.30 88.62 55429.55 88888.00 2007-04-18 14:31:48.875 108 12309.27 88.58 55429.55 88888.00 2007-04-18 14:31:49.000 108 12309.27 88.58 55429.55 88888.00 2007-04-18 14:31:49.125 108 12309.25 88.60 55429.60 88888.00 2007-04-18 14:31:49.250 108 12309.23 88.58 55429.62 88888.00 2007-04-18 14:31:49.375 108 12309.33 88.58 55429.60 88888.00 2007-04-18 14:31:49.500 108 12309.27 88.60 55429.57 88888.00 2007-04-18 14:31:49.625 108 12309.25 88.58 55429.55 88888.00 2007-04-18 14:31:49.750 108 12309.33 88.58 55429.60 88888.00 2007-04-18 14:31:49.875 108 12309.38 88.62 55429.60 88888.00 2007-04-18 14:31:50.000 108 12309.35 88.62 55429.60 88888.00 2007-04-18 14:31:50.125 108 12309.27 88.62 55429.60 88888.00 2007-04-18 14:31:50.250 108 12309.30 88.62 55429.60 88888.00 2007-04-18 14:31:50.375 108 12309.25 88.60 55429.60 88888.00 2007-04-18 14:31:50.500 108 12309.25 88.65 55429.60 88888.00 2007-04-18 14:31:50.625 108 12309.33 88.65 55429.62 88888.00 2007-04-18 14:31:50.750 108 12309.35 88.65 55429.60 88888.00 2007-04-18 14:31:50.875 108 12309.33 88.65 55429.60 88888.00 2007-04-18 14:31:51.000 108 12309.33 88.62 55429.62 88888.00 2007-04-18 14:31:51.125 108 12309.40 88.65 55429.60 88888.00 2007-04-18 14:31:51.250 108 12309.33 88.60 55429.60 88888.00 2007-04-18 14:31:51.375 108 12309.30 88.58 55429.60 88888.00 2007-04-18 14:31:51.500 108 12309.33 88.55 55429.60 88888.00 2007-04-18 14:31:51.625 108 12309.38 88.53 55429.57 88888.00 2007-04-18 14:31:51.750 108 12309.38 88.47 55429.57 88888.00 2007-04-18 14:31:51.875 108 12309.38 88.50 55429.57 88888.00 2007-04-18 14:31:52.000 108 12309.33 88.50 55429.57 88888.00 2007-04-18 14:31:52.125 108 12309.40 88.55 55429.57 88888.00 2007-04-18 14:31:52.250 108 12309.48 88.58 55429.60 88888.00 2007-04-18 14:31:52.375 108 12309.42 88.55 55429.57 88888.00 2007-04-18 14:31:52.500 108 12309.35 88.50 55429.60 88888.00 2007-04-18 14:31:52.625 108 12309.35 88.53 55429.57 88888.00 2007-04-18 14:31:52.750 108 12309.35 88.53 55429.57 88888.00 2007-04-18 14:31:52.875 108 12309.40 88.55 55429.57 88888.00 2007-04-18 14:31:53.000 108 12309.45 88.60 55429.55 88888.00 2007-04-18 14:31:53.125 108 12309.42 88.60 55429.53 88888.00 2007-04-18 14:31:53.250 108 12309.38 88.53 55429.55 88888.00 2007-04-18 14:31:53.375 108 12309.38 88.53 55429.55 88888.00 2007-04-18 14:31:53.500 108 12309.35 88.53 55429.55 88888.00 2007-04-18 14:31:53.625 108 12309.40 88.58 55429.57 88888.00 2007-04-18 14:31:53.750 108 12309.45 88.62 55429.60 88888.00 2007-04-18 14:31:53.875 108 12309.45 88.58 55429.57 88888.00 2007-04-18 14:31:54.000 108 12309.33 88.55 55429.53 88888.00 2007-04-18 14:31:54.125 108 12309.35 88.60 55429.55 88888.00 2007-04-18 14:31:54.250 108 12309.38 88.53 55429.53 88888.00 2007-04-18 14:31:54.375 108 12309.48 88.55 55429.53 88888.00 2007-04-18 14:31:54.500 108 12309.52 88.58 55429.57 88888.00 2007-04-18 14:31:54.625 108 12309.48 88.58 55429.55 88888.00 2007-04-18 14:31:54.750 108 12309.45 88.53 55429.53 88888.00 2007-04-18 14:31:54.875 108 12309.40 88.53 55429.53 88888.00 2007-04-18 14:31:55.000 108 12309.42 88.58 55429.53 88888.00 2007-04-18 14:31:55.125 108 12309.35 88.55 55429.53 88888.00 2007-04-18 14:31:55.250 108 12309.30 88.55 55429.53 88888.00 2007-04-18 14:31:55.375 108 12309.35 88.60 55429.55 88888.00 2007-04-18 14:31:55.500 108 12309.27 88.62 55429.57 88888.00 2007-04-18 14:31:55.625 108 12309.30 88.67 55429.60 88888.00 2007-04-18 14:31:55.750 108 12309.40 88.62 55429.62 88888.00 2007-04-18 14:31:55.875 108 12309.40 88.58 55429.62 88888.00 2007-04-18 14:31:56.000 108 12309.35 88.58 55429.60 88888.00 2007-04-18 14:31:56.125 108 12309.33 88.58 55429.60 88888.00 2007-04-18 14:31:56.250 108 12309.38 88.60 55429.60 88888.00 2007-04-18 14:31:56.375 108 12309.38 88.58 55429.55 88888.00 2007-04-18 14:31:56.500 108 12309.33 88.55 55429.53 88888.00 2007-04-18 14:31:56.625 108 12309.33 88.55 55429.55 88888.00 2007-04-18 14:31:56.750 108 12309.33 88.58 55429.60 88888.00 2007-04-18 14:31:56.875 108 12309.38 88.53 55429.57 88888.00 2007-04-18 14:31:57.000 108 12309.33 88.50 55429.55 88888.00 2007-04-18 14:31:57.125 108 12309.33 88.53 55429.57 88888.00 2007-04-18 14:31:57.250 108 12309.38 88.55 55429.60 88888.00 2007-04-18 14:31:57.375 108 12309.40 88.53 55429.57 88888.00 2007-04-18 14:31:57.500 108 12309.42 88.58 55429.57 88888.00 2007-04-18 14:31:57.625 108 12309.50 88.60 55429.60 88888.00 2007-04-18 14:31:57.750 108 12309.40 88.53 55429.57 88888.00 2007-04-18 14:31:57.875 108 12309.33 88.55 55429.57 88888.00 2007-04-18 14:31:58.000 108 12309.40 88.62 55429.60 88888.00 2007-04-18 14:31:58.125 108 12309.42 88.62 55429.60 88888.00 2007-04-18 14:31:58.250 108 12309.38 88.58 55429.60 88888.00 2007-04-18 14:31:58.375 108 12309.33 88.62 55429.62 88888.00 2007-04-18 14:31:58.500 108 12309.27 88.58 55429.57 88888.00 2007-04-18 14:31:58.625 108 12309.33 88.53 55429.57 88888.00 2007-04-18 14:31:58.750 108 12309.35 88.60 55429.60 88888.00 2007-04-18 14:31:58.875 108 12309.30 88.58 55429.57 88888.00 2007-04-18 14:31:59.000 108 12309.30 88.53 55429.57 88888.00 2007-04-18 14:31:59.125 108 12309.27 88.53 55429.60 88888.00 2007-04-18 14:31:59.250 108 12309.33 88.58 55429.62 88888.00 2007-04-18 14:31:59.375 108 12309.38 88.60 55429.60 88888.00 2007-04-18 14:31:59.500 108 12309.33 88.53 55429.60 88888.00 2007-04-18 14:31:59.625 108 12309.38 88.50 55429.55 88888.00 2007-04-18 14:31:59.750 108 12309.48 88.55 55429.60 88888.00 2007-04-18 14:31:59.875 108 12309.48 88.58 55429.60 88888.00 2007-04-18 14:32:00.000 108 12309.48 88.53 55429.57 88888.00 2007-04-18 14:32:00.125 108 12309.45 88.55 55429.57 88888.00 2007-04-18 14:32:00.250 108 12309.40 88.53 55429.60 88888.00 2007-04-18 14:32:00.375 108 12309.45 88.55 55429.60 88888.00 2007-04-18 14:32:00.500 108 12309.40 88.58 55429.57 88888.00 2007-04-18 14:32:00.625 108 12309.38 88.53 55429.57 88888.00 2007-04-18 14:32:00.750 108 12309.40 88.53 55429.57 88888.00 2007-04-18 14:32:00.875 108 12309.45 88.53 55429.57 88888.00 2007-04-18 14:32:01.000 108 12309.45 88.58 55429.57 88888.00 2007-04-18 14:32:01.125 108 12309.48 88.55 55429.60 88888.00 2007-04-18 14:32:01.250 108 12309.48 88.55 55429.57 88888.00 2007-04-18 14:32:01.375 108 12309.52 88.58 55429.60 88888.00 2007-04-18 14:32:01.500 108 12309.55 88.62 55429.62 88888.00 2007-04-18 14:32:01.625 108 12309.50 88.58 55429.55 88888.00 2007-04-18 14:32:01.750 108 12309.48 88.55 55429.55 88888.00 2007-04-18 14:32:01.875 108 12309.45 88.55 55429.55 88888.00 2007-04-18 14:32:02.000 108 12309.45 88.50 55429.53 88888.00 2007-04-18 14:32:02.125 108 12309.45 88.53 55429.57 88888.00 2007-04-18 14:32:02.250 108 12309.48 88.55 55429.60 88888.00 2007-04-18 14:32:02.375 108 12309.42 88.58 55429.55 88888.00 2007-04-18 14:32:02.500 108 12309.40 88.58 55429.55 88888.00 2007-04-18 14:32:02.625 108 12309.38 88.53 55429.55 88888.00 2007-04-18 14:32:02.750 108 12309.38 88.53 55429.57 88888.00 2007-04-18 14:32:02.875 108 12309.38 88.58 55429.57 88888.00 2007-04-18 14:32:03.000 108 12309.40 88.60 55429.57 88888.00 2007-04-18 14:32:03.125 108 12309.42 88.58 55429.55 88888.00 2007-04-18 14:32:03.250 108 12309.30 88.47 55429.55 88888.00 2007-04-18 14:32:03.375 108 12309.30 88.47 55429.53 88888.00 2007-04-18 14:32:03.500 108 12309.45 88.58 55429.55 88888.00 2007-04-18 14:32:03.625 108 12309.52 88.60 55429.57 88888.00 2007-04-18 14:32:03.750 108 12309.52 88.60 55429.57 88888.00 2007-04-18 14:32:03.875 108 12309.45 88.58 55429.57 88888.00 2007-04-18 14:32:04.000 108 12309.40 88.53 55429.53 88888.00 2007-04-18 14:32:04.125 108 12309.40 88.55 55429.53 88888.00 2007-04-18 14:32:04.250 108 12309.42 88.62 55429.57 88888.00 2007-04-18 14:32:04.375 108 12309.50 88.67 55429.60 88888.00 2007-04-18 14:32:04.500 108 12309.55 88.67 55429.57 88888.00 2007-04-18 14:32:04.625 108 12309.55 88.65 55429.55 88888.00 2007-04-18 14:32:04.750 108 12309.55 88.62 55429.57 88888.00 2007-04-18 14:32:04.875 108 12309.55 88.60 55429.55 88888.00 2007-04-18 14:32:05.000 108 12309.50 88.58 55429.50 88888.00 2007-04-18 14:32:05.125 108 12309.40 88.55 55429.53 88888.00 2007-04-18 14:32:05.250 108 12309.42 88.58 55429.53 88888.00 2007-04-18 14:32:05.375 108 12309.48 88.60 55429.53 88888.00 2007-04-18 14:32:05.500 108 12309.38 88.55 55429.50 88888.00 2007-04-18 14:32:05.625 108 12309.33 88.55 55429.53 88888.00 2007-04-18 14:32:05.750 108 12309.35 88.55 55429.53 88888.00 2007-04-18 14:32:05.875 108 12309.38 88.55 55429.50 88888.00 2007-04-18 14:32:06.000 108 12309.40 88.60 55429.53 88888.00 2007-04-18 14:32:06.125 108 12309.42 88.62 55429.57 88888.00 2007-04-18 14:32:06.250 108 12309.48 88.65 55429.60 88888.00 2007-04-18 14:32:06.375 108 12309.55 88.67 55429.57 88888.00 2007-04-18 14:32:06.500 108 12309.52 88.65 55429.55 88888.00 2007-04-18 14:32:06.625 108 12309.50 88.60 55429.53 88888.00 2007-04-18 14:32:06.750 108 12309.45 88.60 55429.55 88888.00 2007-04-18 14:32:06.875 108 12309.40 88.60 55429.55 88888.00 2007-04-18 14:32:07.000 108 12309.38 88.58 55429.53 88888.00 2007-04-18 14:32:07.125 108 12309.45 88.62 55429.57 88888.00 2007-04-18 14:32:07.250 108 12309.45 88.65 55429.60 88888.00 2007-04-18 14:32:07.375 108 12309.40 88.65 55429.55 88888.00 2007-04-18 14:32:07.500 108 12309.33 88.60 55429.55 88888.00 2007-04-18 14:32:07.625 108 12309.40 88.60 55429.57 88888.00 2007-04-18 14:32:07.750 108 12309.42 88.62 55429.57 88888.00 2007-04-18 14:32:07.875 108 12309.38 88.62 55429.55 88888.00 2007-04-18 14:32:08.000 108 12309.33 88.65 55429.55 88888.00 2007-04-18 14:32:08.125 108 12309.38 88.65 55429.57 88888.00 2007-04-18 14:32:08.250 108 12309.40 88.62 55429.57 88888.00 2007-04-18 14:32:08.375 108 12309.48 88.60 55429.57 88888.00 2007-04-18 14:32:08.500 108 12309.42 88.62 55429.60 88888.00 2007-04-18 14:32:08.625 108 12309.33 88.62 55429.57 88888.00 2007-04-18 14:32:08.750 108 12309.30 88.60 55429.57 88888.00 2007-04-18 14:32:08.875 108 12309.35 88.65 55429.57 88888.00 2007-04-18 14:32:09.000 108 12309.35 88.67 55429.57 88888.00 2007-04-18 14:32:09.125 108 12309.30 88.62 55429.57 88888.00 2007-04-18 14:32:09.250 108 12309.30 88.62 55429.57 88888.00 2007-04-18 14:32:09.375 108 12309.35 88.67 55429.55 88888.00 2007-04-18 14:32:09.500 108 12309.33 88.67 55429.55 88888.00 2007-04-18 14:32:09.625 108 12309.33 88.67 55429.55 88888.00 2007-04-18 14:32:09.750 108 12309.33 88.67 55429.55 88888.00 2007-04-18 14:32:09.875 108 12309.40 88.70 55429.57 88888.00 2007-04-18 14:32:10.000 108 12309.48 88.70 55429.57 88888.00 2007-04-18 14:32:10.125 108 12309.45 88.65 55429.57 88888.00 2007-04-18 14:32:10.250 108 12309.40 88.62 55429.55 88888.00 2007-04-18 14:32:10.375 108 12309.35 88.62 55429.53 88888.00 2007-04-18 14:32:10.500 108 12309.38 88.62 55429.53 88888.00 2007-04-18 14:32:10.625 108 12309.38 88.65 55429.55 88888.00 2007-04-18 14:32:10.750 108 12309.38 88.70 55429.57 88888.00 2007-04-18 14:32:10.875 108 12309.35 88.70 55429.57 88888.00 2007-04-18 14:32:11.000 108 12309.33 88.62 55429.55 88888.00 2007-04-18 14:32:11.125 108 12309.35 88.67 55429.55 88888.00 2007-04-18 14:32:11.250 108 12309.30 88.67 55429.57 88888.00 2007-04-18 14:32:11.375 108 12309.42 88.72 55429.60 88888.00 2007-04-18 14:32:11.500 108 12309.48 88.72 55429.62 88888.00 2007-04-18 14:32:11.625 108 12309.50 88.75 55429.57 88888.00 2007-04-18 14:32:11.750 108 12309.45 88.70 55429.55 88888.00 2007-04-18 14:32:11.875 108 12309.40 88.62 55429.55 88888.00 2007-04-18 14:32:12.000 108 12309.42 88.67 55429.57 88888.00 2007-04-18 14:32:12.125 108 12309.42 88.70 55429.57 88888.00 2007-04-18 14:32:12.250 108 12309.42 88.70 55429.62 88888.00 2007-04-18 14:32:12.375 108 12309.45 88.75 55429.62 88888.00 2007-04-18 14:32:12.500 108 12309.33 88.67 55429.60 88888.00 2007-04-18 14:32:12.625 108 12309.27 88.65 55429.57 88888.00 2007-04-18 14:32:12.750 108 12309.40 88.70 55429.57 88888.00 2007-04-18 14:32:12.875 108 12309.48 88.67 55429.57 88888.00 2007-04-18 14:32:13.000 108 12309.45 88.67 55429.55 88888.00 2007-04-18 14:32:13.125 108 12309.50 88.72 55429.57 88888.00 2007-04-18 14:32:13.250 108 12309.42 88.72 55429.57 88888.00 2007-04-18 14:32:13.375 108 12309.42 88.70 55429.55 88888.00 2007-04-18 14:32:13.500 108 12309.42 88.70 55429.55 88888.00 2007-04-18 14:32:13.625 108 12309.42 88.70 55429.55 88888.00 2007-04-18 14:32:13.750 108 12309.40 88.70 55429.55 88888.00 2007-04-18 14:32:13.875 108 12309.38 88.72 55429.57 88888.00 2007-04-18 14:32:14.000 108 12309.38 88.72 55429.57 88888.00 2007-04-18 14:32:14.125 108 12309.33 88.75 55429.60 88888.00 2007-04-18 14:32:14.250 108 12309.25 88.67 55429.60 88888.00 2007-04-18 14:32:14.375 108 12309.33 88.67 55429.57 88888.00 2007-04-18 14:32:14.500 108 12309.40 88.70 55429.60 88888.00 2007-04-18 14:32:14.625 108 12309.48 88.70 55429.57 88888.00 2007-04-18 14:32:14.750 108 12309.48 88.72 55429.57 88888.00 2007-04-18 14:32:14.875 108 12309.50 88.72 55429.60 88888.00 2007-04-18 14:32:15.000 108 12309.40 88.67 55429.55 88888.00 2007-04-18 14:32:15.125 108 12309.35 88.67 55429.57 88888.00 2007-04-18 14:32:15.250 108 12309.40 88.72 55429.62 88888.00 2007-04-18 14:32:15.375 108 12309.38 88.75 55429.60 88888.00 2007-04-18 14:32:15.500 108 12309.42 88.72 55429.55 88888.00 2007-04-18 14:32:15.625 108 12309.52 88.72 55429.57 88888.00 2007-04-18 14:32:15.750 108 12309.52 88.75 55429.60 88888.00 2007-04-18 14:32:15.875 108 12309.45 88.80 55429.60 88888.00 2007-04-18 14:32:16.000 108 12309.45 88.78 55429.60 88888.00 2007-04-18 14:32:16.125 108 12309.40 88.78 55429.60 88888.00 2007-04-18 14:32:16.250 108 12309.33 88.67 55429.57 88888.00 2007-04-18 14:32:16.375 108 12309.35 88.70 55429.60 88888.00 2007-04-18 14:32:16.500 108 12309.40 88.72 55429.57 88888.00 2007-04-18 14:32:16.625 108 12309.42 88.75 55429.57 88888.00 2007-04-18 14:32:16.750 108 12309.38 88.75 55429.57 88888.00 2007-04-18 14:32:16.875 108 12309.38 88.75 55429.55 88888.00 2007-04-18 14:32:17.000 108 12309.35 88.70 55429.55 88888.00 2007-04-18 14:32:17.125 108 12309.27 88.65 55429.55 88888.00 2007-04-18 14:32:17.250 108 12309.38 88.67 55429.60 88888.00 2007-04-18 14:32:17.375 108 12309.42 88.70 55429.57 88888.00 2007-04-18 14:32:17.500 108 12309.38 88.67 55429.55 88888.00 2007-04-18 14:32:17.625 108 12309.42 88.72 55429.57 88888.00 2007-04-18 14:32:17.750 108 12309.42 88.75 55429.57 88888.00 2007-04-18 14:32:17.875 108 12309.45 88.72 55429.57 88888.00 2007-04-18 14:32:18.000 108 12309.33 88.72 55429.55 88888.00 2007-04-18 14:32:18.125 108 12309.27 88.75 55429.53 88888.00 2007-04-18 14:32:18.250 108 12309.30 88.75 55429.55 88888.00 2007-04-18 14:32:18.375 108 12309.40 88.75 55429.57 88888.00 2007-04-18 14:32:18.500 108 12309.40 88.72 55429.55 88888.00 2007-04-18 14:32:18.625 108 12309.42 88.72 55429.55 88888.00 2007-04-18 14:32:18.750 108 12309.40 88.72 55429.57 88888.00 2007-04-18 14:32:18.875 108 12309.35 88.72 55429.57 88888.00 2007-04-18 14:32:19.000 108 12309.33 88.72 55429.57 88888.00 2007-04-18 14:32:19.125 108 12309.30 88.75 55429.57 88888.00 2007-04-18 14:32:19.250 108 12309.30 88.75 55429.57 88888.00 2007-04-18 14:32:19.375 108 12309.30 88.72 55429.57 88888.00 2007-04-18 14:32:19.500 108 12309.35 88.72 55429.55 88888.00 2007-04-18 14:32:19.625 108 12309.33 88.72 55429.57 88888.00 2007-04-18 14:32:19.750 108 12309.38 88.72 55429.60 88888.00 2007-04-18 14:32:19.875 108 12309.42 88.78 55429.60 88888.00 2007-04-18 14:32:20.000 108 12309.40 88.72 55429.57 88888.00 2007-04-18 14:32:20.125 108 12309.30 88.72 55429.57 88888.00 2007-04-18 14:32:20.250 108 12309.30 88.78 55429.62 88888.00 2007-04-18 14:32:20.375 108 12309.35 88.78 55429.65 88888.00 2007-04-18 14:32:20.500 108 12309.33 88.75 55429.60 88888.00 2007-04-18 14:32:20.625 108 12309.33 88.72 55429.60 88888.00 2007-04-18 14:32:20.750 108 12309.35 88.78 55429.57 88888.00 2007-04-18 14:32:20.875 108 12309.30 88.80 55429.57 88888.00 2007-04-18 14:32:21.000 108 12309.27 88.75 55429.60 88888.00 2007-04-18 14:32:21.125 108 12309.25 88.67 55429.57 88888.00 2007-04-18 14:32:21.250 108 12309.20 88.72 55429.57 88888.00 2007-04-18 14:32:21.375 108 12309.30 88.83 55429.57 88888.00 2007-04-18 14:32:21.500 108 12309.33 88.78 55429.57 88888.00 2007-04-18 14:32:21.625 108 12309.27 88.72 55429.57 88888.00 2007-04-18 14:32:21.750 108 12309.30 88.78 55429.60 88888.00 2007-04-18 14:32:21.875 108 12309.38 88.83 55429.62 88888.00 2007-04-18 14:32:22.000 108 12309.45 88.78 55429.60 88888.00 2007-04-18 14:32:22.125 108 12309.40 88.75 55429.62 88888.00 2007-04-18 14:32:22.250 108 12309.27 88.75 55429.60 88888.00 2007-04-18 14:32:22.375 108 12309.35 88.80 55429.60 88888.00 2007-04-18 14:32:22.500 108 12309.42 88.83 55429.57 88888.00 2007-04-18 14:32:22.625 108 12309.38 88.85 55429.60 88888.00 2007-04-18 14:32:22.750 108 12309.35 88.80 55429.62 88888.00 2007-04-18 14:32:22.875 108 12309.30 88.72 55429.62 88888.00 2007-04-18 14:32:23.000 108 12309.30 88.75 55429.62 88888.00 2007-04-18 14:32:23.125 108 12309.30 88.75 55429.57 88888.00 2007-04-18 14:32:23.250 108 12309.25 88.72 55429.60 88888.00 2007-04-18 14:32:23.375 108 12309.27 88.80 55429.60 88888.00 2007-04-18 14:32:23.500 108 12309.35 88.83 55429.60 88888.00 2007-04-18 14:32:23.625 108 12309.35 88.80 55429.60 88888.00 2007-04-18 14:32:23.750 108 12309.30 88.78 55429.60 88888.00 2007-04-18 14:32:23.875 108 12309.27 88.75 55429.57 88888.00 2007-04-18 14:32:24.000 108 12309.30 88.75 55429.55 88888.00 2007-04-18 14:32:24.125 108 12309.33 88.78 55429.55 88888.00 2007-04-18 14:32:24.250 108 12309.30 88.78 55429.57 88888.00 2007-04-18 14:32:24.375 108 12309.35 88.80 55429.60 88888.00 2007-04-18 14:32:24.500 108 12309.35 88.78 55429.60 88888.00 2007-04-18 14:32:24.625 108 12309.30 88.78 55429.57 88888.00 2007-04-18 14:32:24.750 108 12309.33 88.78 55429.60 88888.00 2007-04-18 14:32:24.875 108 12309.33 88.78 55429.57 88888.00 2007-04-18 14:32:25.000 108 12309.27 88.75 55429.57 88888.00 2007-04-18 14:32:25.125 108 12309.38 88.80 55429.57 88888.00 2007-04-18 14:32:25.250 108 12309.30 88.75 55429.53 88888.00 2007-04-18 14:32:25.375 108 12309.25 88.78 55429.55 88888.00 2007-04-18 14:32:25.500 108 12309.30 88.80 55429.60 88888.00 2007-04-18 14:32:25.625 108 12309.27 88.83 55429.57 88888.00 2007-04-18 14:32:25.750 108 12309.25 88.80 55429.57 88888.00 2007-04-18 14:32:25.875 108 12309.30 88.83 55429.60 88888.00 2007-04-18 14:32:26.000 108 12309.30 88.80 55429.57 88888.00 2007-04-18 14:32:26.125 108 12309.30 88.83 55429.57 88888.00 2007-04-18 14:32:26.250 108 12309.33 88.83 55429.62 88888.00 2007-04-18 14:32:26.375 108 12309.30 88.75 55429.60 88888.00 2007-04-18 14:32:26.500 108 12309.27 88.78 55429.57 88888.00 2007-04-18 14:32:26.625 108 12309.30 88.83 55429.60 88888.00 2007-04-18 14:32:26.750 108 12309.27 88.80 55429.60 88888.00 2007-04-18 14:32:26.875 108 12309.27 88.80 55429.57 88888.00 2007-04-18 14:32:27.000 108 12309.33 88.80 55429.55 88888.00 2007-04-18 14:32:27.125 108 12309.35 88.78 55429.60 88888.00 2007-04-18 14:32:27.250 108 12309.40 88.78 55429.65 88888.00 2007-04-18 14:32:27.375 108 12309.40 88.80 55429.62 88888.00 2007-04-18 14:32:27.500 108 12309.33 88.75 55429.57 88888.00 2007-04-18 14:32:27.625 108 12309.35 88.80 55429.62 88888.00 2007-04-18 14:32:27.750 108 12309.30 88.78 55429.62 88888.00 2007-04-18 14:32:27.875 108 12309.23 88.75 55429.62 88888.00 2007-04-18 14:32:28.000 108 12309.25 88.78 55429.62 88888.00 2007-04-18 14:32:28.125 108 12309.33 88.78 55429.60 88888.00 2007-04-18 14:32:28.250 108 12309.30 88.75 55429.60 88888.00 2007-04-18 14:32:28.375 108 12309.33 88.78 55429.62 88888.00 2007-04-18 14:32:28.500 108 12309.30 88.80 55429.65 88888.00 2007-04-18 14:32:28.625 108 12309.27 88.80 55429.62 88888.00 2007-04-18 14:32:28.750 108 12309.25 88.75 55429.57 88888.00 2007-04-18 14:32:28.875 108 12309.23 88.75 55429.60 88888.00 2007-04-18 14:32:29.000 108 12309.27 88.78 55429.60 88888.00 2007-04-18 14:32:29.125 108 12309.35 88.78 55429.62 88888.00 2007-04-18 14:32:29.250 108 12309.35 88.75 55429.60 88888.00 2007-04-18 14:32:29.375 108 12309.33 88.75 55429.57 88888.00 2007-04-18 14:32:29.500 108 12309.25 88.75 55429.57 88888.00 2007-04-18 14:32:29.625 108 12309.30 88.75 55429.57 88888.00 2007-04-18 14:32:29.750 108 12309.30 88.78 55429.60 88888.00 2007-04-18 14:32:29.875 108 12309.30 88.75 55429.57 88888.00 2007-04-18 14:32:30.000 108 12309.27 88.78 55429.60 88888.00 2007-04-18 14:32:30.125 108 12309.35 88.80 55429.60 88888.00 2007-04-18 14:32:30.250 108 12309.42 88.78 55429.62 88888.00 2007-04-18 14:32:30.375 108 12309.40 88.78 55429.60 88888.00 2007-04-18 14:32:30.500 108 12309.27 88.75 55429.57 88888.00 2007-04-18 14:32:30.625 108 12309.17 88.72 55429.57 88888.00 2007-04-18 14:32:30.750 108 12309.20 88.72 55429.57 88888.00 2007-04-18 14:32:30.875 108 12309.25 88.78 55429.60 88888.00 2007-04-18 14:32:31.000 108 12309.27 88.80 55429.60 88888.00 2007-04-18 14:32:31.125 108 12309.17 88.75 55429.55 88888.00 2007-04-18 14:32:31.250 108 12309.12 88.67 55429.53 88888.00 2007-04-18 14:32:31.375 108 12309.20 88.72 55429.57 88888.00 2007-04-18 14:32:31.500 108 12309.25 88.75 55429.60 88888.00 2007-04-18 14:32:31.625 108 12309.20 88.78 55429.62 88888.00 2007-04-18 14:32:31.750 108 12309.17 88.78 55429.60 88888.00 2007-04-18 14:32:31.875 108 12309.23 88.80 55429.62 88888.00 2007-04-18 14:32:32.000 108 12309.30 88.78 55429.60 88888.00 2007-04-18 14:32:32.125 108 12309.33 88.72 55429.57 88888.00 2007-04-18 14:32:32.250 108 12309.25 88.75 55429.60 88888.00 2007-04-18 14:32:32.375 108 12309.33 88.85 55429.60 88888.00 2007-04-18 14:32:32.500 108 12309.35 88.88 55429.62 88888.00 2007-04-18 14:32:32.625 108 12309.27 88.78 55429.60 88888.00 2007-04-18 14:32:32.750 108 12309.23 88.67 55429.57 88888.00 2007-04-18 14:32:32.875 108 12309.20 88.70 55429.57 88888.00 2007-04-18 14:32:33.000 108 12309.20 88.75 55429.55 88888.00 2007-04-18 14:32:33.125 108 12309.27 88.80 55429.57 88888.00 2007-04-18 14:32:33.250 108 12309.30 88.75 55429.60 88888.00 2007-04-18 14:32:33.375 108 12309.27 88.78 55429.60 88888.00 2007-04-18 14:32:33.500 108 12309.30 88.78 55429.60 88888.00 2007-04-18 14:32:33.625 108 12309.27 88.75 55429.57 88888.00 2007-04-18 14:32:33.750 108 12309.23 88.75 55429.57 88888.00 2007-04-18 14:32:33.875 108 12309.20 88.75 55429.55 88888.00 2007-04-18 14:32:34.000 108 12309.23 88.78 55429.55 88888.00 2007-04-18 14:32:34.125 108 12309.20 88.80 55429.57 88888.00 2007-04-18 14:32:34.250 108 12309.17 88.78 55429.57 88888.00 2007-04-18 14:32:34.375 108 12309.15 88.72 55429.55 88888.00 2007-04-18 14:32:34.500 108 12309.12 88.75 55429.53 88888.00 2007-04-18 14:32:34.625 108 12309.15 88.78 55429.57 88888.00 2007-04-18 14:32:34.750 108 12309.20 88.83 55429.62 88888.00 2007-04-18 14:32:34.875 108 12309.20 88.83 55429.57 88888.00 2007-04-18 14:32:35.000 108 12309.20 88.72 55429.55 88888.00 2007-04-18 14:32:35.125 108 12309.17 88.70 55429.53 88888.00 2007-04-18 14:32:35.250 108 12309.15 88.72 55429.57 88888.00 2007-04-18 14:32:35.375 108 12309.20 88.78 55429.60 88888.00 2007-04-18 14:32:35.500 108 12309.23 88.83 55429.62 88888.00 2007-04-18 14:32:35.625 108 12309.15 88.78 55429.60 88888.00 2007-04-18 14:32:35.750 108 12309.17 88.72 55429.60 88888.00 2007-04-18 14:32:35.875 108 12309.20 88.75 55429.60 88888.00 2007-04-18 14:32:36.000 108 12309.20 88.75 55429.57 88888.00 2007-04-18 14:32:36.125 108 12309.23 88.75 55429.62 88888.00 2007-04-18 14:32:36.250 108 12309.17 88.75 55429.60 88888.00 2007-04-18 14:32:36.375 108 12309.17 88.78 55429.60 88888.00 2007-04-18 14:32:36.500 108 12309.20 88.78 55429.57 88888.00 2007-04-18 14:32:36.625 108 12309.23 88.80 55429.57 88888.00 2007-04-18 14:32:36.750 108 12309.23 88.80 55429.60 88888.00 2007-04-18 14:32:36.875 108 12309.25 88.85 55429.62 88888.00 2007-04-18 14:32:37.000 108 12309.20 88.83 55429.60 88888.00 2007-04-18 14:32:37.125 108 12309.23 88.80 55429.60 88888.00 2007-04-18 14:32:37.250 108 12309.23 88.80 55429.60 88888.00 2007-04-18 14:32:37.375 108 12309.23 88.72 55429.55 88888.00 2007-04-18 14:32:37.500 108 12309.12 88.75 55429.57 88888.00 2007-04-18 14:32:37.625 108 12309.12 88.75 55429.57 88888.00 2007-04-18 14:32:37.750 108 12309.17 88.78 55429.60 88888.00 2007-04-18 14:32:37.875 108 12309.17 88.80 55429.60 88888.00 2007-04-18 14:32:38.000 108 12309.12 88.78 55429.60 88888.00 2007-04-18 14:32:38.125 108 12309.10 88.78 55429.57 88888.00 2007-04-18 14:32:38.250 108 12309.10 88.75 55429.60 88888.00 2007-04-18 14:32:38.375 108 12309.10 88.75 55429.57 88888.00 2007-04-18 14:32:38.500 108 12309.17 88.72 55429.60 88888.00 2007-04-18 14:32:38.625 108 12309.23 88.75 55429.62 88888.00 2007-04-18 14:32:38.750 108 12309.27 88.80 55429.62 88888.00 2007-04-18 14:32:38.875 108 12309.27 88.78 55429.60 88888.00 2007-04-18 14:32:39.000 108 12309.25 88.72 55429.60 88888.00 2007-04-18 14:32:39.125 108 12309.17 88.75 55429.60 88888.00 2007-04-18 14:32:39.250 108 12309.15 88.78 55429.60 88888.00 2007-04-18 14:32:39.375 108 12309.23 88.80 55429.60 88888.00 2007-04-18 14:32:39.500 108 12309.20 88.78 55429.60 88888.00 2007-04-18 14:32:39.625 108 12309.23 88.78 55429.60 88888.00 2007-04-18 14:32:39.750 108 12309.27 88.80 55429.62 88888.00 2007-04-18 14:32:39.875 108 12309.25 88.75 55429.60 88888.00 2007-04-18 14:32:40.000 108 12309.25 88.75 55429.60 88888.00 2007-04-18 14:32:40.125 108 12309.33 88.78 55429.62 88888.00 2007-04-18 14:32:40.250 108 12309.35 88.78 55429.60 88888.00 2007-04-18 14:32:40.375 108 12309.33 88.83 55429.60 88888.00 2007-04-18 14:32:40.500 108 12309.30 88.75 55429.60 88888.00 2007-04-18 14:32:40.625 108 12309.30 88.72 55429.57 88888.00 2007-04-18 14:32:40.750 108 12309.33 88.75 55429.57 88888.00 2007-04-18 14:32:40.875 108 12309.27 88.75 55429.57 88888.00 2007-04-18 14:32:41.000 108 12309.23 88.72 55429.55 88888.00 2007-04-18 14:32:41.125 108 12309.25 88.80 55429.55 88888.00 2007-04-18 14:32:41.250 108 12309.23 88.83 55429.57 88888.00 2007-04-18 14:32:41.375 108 12309.20 88.80 55429.55 88888.00 2007-04-18 14:32:41.500 108 12309.17 88.78 55429.55 88888.00 2007-04-18 14:32:41.625 108 12309.20 88.78 55429.57 88888.00 2007-04-18 14:32:41.750 108 12309.30 88.78 55429.57 88888.00 2007-04-18 14:32:41.875 108 12309.25 88.75 55429.55 88888.00 2007-04-18 14:32:42.000 108 12309.30 88.80 55429.53 88888.00 2007-04-18 14:32:42.125 108 12309.33 88.80 55429.55 88888.00 2007-04-18 14:32:42.250 108 12309.25 88.75 55429.57 88888.00 2007-04-18 14:32:42.375 108 12309.35 88.80 55429.57 88888.00 2007-04-18 14:32:42.500 108 12309.38 88.78 55429.57 88888.00 2007-04-18 14:32:42.625 108 12309.38 88.78 55429.55 88888.00 2007-04-18 14:32:42.750 108 12309.38 88.78 55429.57 88888.00 2007-04-18 14:32:42.875 108 12309.38 88.78 55429.55 88888.00 2007-04-18 14:32:43.000 108 12309.38 88.80 55429.55 88888.00 2007-04-18 14:32:43.125 108 12309.33 88.78 55429.60 88888.00 2007-04-18 14:32:43.250 108 12309.35 88.75 55429.57 88888.00 2007-04-18 14:32:43.375 108 12309.42 88.72 55429.55 88888.00 2007-04-18 14:32:43.500 108 12309.45 88.78 55429.57 88888.00 2007-04-18 14:32:43.625 108 12309.48 88.78 55429.57 88888.00 2007-04-18 14:32:43.750 108 12309.50 88.78 55429.57 88888.00 2007-04-18 14:32:43.875 108 12309.42 88.75 55429.55 88888.00 2007-04-18 14:32:44.000 108 12309.38 88.75 55429.55 88888.00 2007-04-18 14:32:44.125 108 12309.33 88.75 55429.57 88888.00 2007-04-18 14:32:44.250 108 12309.27 88.75 55429.57 88888.00 2007-04-18 14:32:44.375 108 12309.33 88.75 55429.55 88888.00 2007-04-18 14:32:44.500 108 12309.40 88.75 55429.55 88888.00 2007-04-18 14:32:44.625 108 12309.45 88.75 55429.57 88888.00 2007-04-18 14:32:44.750 108 12309.45 88.80 55429.57 88888.00 2007-04-18 14:32:44.875 108 12309.42 88.80 55429.57 88888.00 2007-04-18 14:32:45.000 108 12309.45 88.78 55429.57 88888.00 2007-04-18 14:32:45.125 108 12309.45 88.78 55429.57 88888.00 2007-04-18 14:32:45.250 108 12309.40 88.75 55429.55 88888.00 2007-04-18 14:32:45.375 108 12309.42 88.75 55429.53 88888.00 2007-04-18 14:32:45.500 108 12309.38 88.75 55429.53 88888.00 2007-04-18 14:32:45.625 108 12309.35 88.72 55429.50 88888.00 2007-04-18 14:32:45.750 108 12309.38 88.67 55429.53 88888.00 2007-04-18 14:32:45.875 108 12309.38 88.75 55429.53 88888.00 2007-04-18 14:32:46.000 108 12309.35 88.80 55429.53 88888.00 2007-04-18 14:32:46.125 108 12309.38 88.75 55429.55 88888.00 2007-04-18 14:32:46.250 108 12309.40 88.72 55429.55 88888.00 2007-04-18 14:32:46.375 108 12309.38 88.72 55429.55 88888.00 2007-04-18 14:32:46.500 108 12309.30 88.67 55429.53 88888.00 2007-04-18 14:32:46.625 108 12309.35 88.70 55429.53 88888.00 2007-04-18 14:32:46.750 108 12309.45 88.72 55429.55 88888.00 2007-04-18 14:32:46.875 108 12309.50 88.78 55429.55 88888.00 2007-04-18 14:32:47.000 108 12309.45 88.80 55429.53 88888.00 2007-04-18 14:32:47.125 108 12309.42 88.83 55429.55 88888.00 2007-04-18 14:32:47.250 108 12309.38 88.75 55429.55 88888.00 2007-04-18 14:32:47.375 108 12309.42 88.70 55429.55 88888.00 2007-04-18 14:32:47.500 108 12309.52 88.78 55429.55 88888.00 2007-04-18 14:32:47.625 108 12309.55 88.83 55429.55 88888.00 2007-04-18 14:32:47.750 108 12309.50 88.83 55429.55 88888.00 2007-04-18 14:32:47.875 108 12309.45 88.78 55429.55 88888.00 2007-04-18 14:32:48.000 108 12309.42 88.78 55429.55 88888.00 2007-04-18 14:32:48.125 108 12309.42 88.80 55429.55 88888.00 2007-04-18 14:32:48.250 108 12309.38 88.75 55429.53 88888.00 2007-04-18 14:32:48.375 108 12309.38 88.78 55429.53 88888.00 2007-04-18 14:32:48.500 108 12309.42 88.80 55429.55 88888.00 2007-04-18 14:32:48.625 108 12309.48 88.75 55429.53 88888.00 2007-04-18 14:32:48.750 108 12309.40 88.72 55429.53 88888.00 2007-04-18 14:32:48.875 108 12309.35 88.78 55429.55 88888.00 2007-04-18 14:32:49.000 108 12309.40 88.78 55429.53 88888.00 2007-04-18 14:32:49.125 108 12309.48 88.70 55429.53 88888.00 2007-04-18 14:32:49.250 108 12309.45 88.75 55429.55 88888.00 2007-04-18 14:32:49.375 108 12309.48 88.80 55429.57 88888.00 2007-04-18 14:32:49.500 108 12309.55 88.80 55429.57 88888.00 2007-04-18 14:32:49.625 108 12309.50 88.72 55429.53 88888.00 2007-04-18 14:32:49.750 108 12309.50 88.75 55429.53 88888.00 2007-04-18 14:32:49.875 108 12309.55 88.75 55429.55 88888.00 2007-04-18 14:32:50.000 108 12309.52 88.75 55429.55 88888.00 2007-04-18 14:32:50.125 108 12309.50 88.72 55429.53 88888.00 2007-04-18 14:32:50.250 108 12309.42 88.75 55429.53 88888.00 2007-04-18 14:32:50.375 108 12309.45 88.75 55429.53 88888.00 2007-04-18 14:32:50.500 108 12309.48 88.75 55429.53 88888.00 2007-04-18 14:32:50.625 108 12309.50 88.78 55429.53 88888.00 2007-04-18 14:32:50.750 108 12309.52 88.80 55429.53 88888.00 2007-04-18 14:32:50.875 108 12309.55 88.80 55429.53 88888.00 2007-04-18 14:32:51.000 108 12309.58 88.80 55429.53 88888.00 2007-04-18 14:32:51.125 108 12309.52 88.78 55429.53 88888.00 2007-04-18 14:32:51.250 108 12309.52 88.67 55429.50 88888.00 2007-04-18 14:32:51.375 108 12309.58 88.67 55429.53 88888.00 2007-04-18 14:32:51.500 108 12309.58 88.75 55429.53 88888.00 2007-04-18 14:32:51.625 108 12309.52 88.78 55429.55 88888.00 2007-04-18 14:32:51.750 108 12309.55 88.75 55429.53 88888.00 2007-04-18 14:32:51.875 108 12309.58 88.75 55429.50 88888.00 2007-04-18 14:32:52.000 108 12309.60 88.78 55429.53 88888.00 2007-04-18 14:32:52.125 108 12309.55 88.72 55429.50 88888.00 2007-04-18 14:32:52.250 108 12309.45 88.70 55429.50 88888.00 2007-04-18 14:32:52.375 108 12309.42 88.70 55429.53 88888.00 2007-04-18 14:32:52.500 108 12309.50 88.75 55429.53 88888.00 2007-04-18 14:32:52.625 108 12309.55 88.78 55429.53 88888.00 2007-04-18 14:32:52.750 108 12309.52 88.72 55429.53 88888.00 2007-04-18 14:32:52.875 108 12309.48 88.75 55429.53 88888.00 2007-04-18 14:32:53.000 108 12309.48 88.75 55429.53 88888.00 2007-04-18 14:32:53.125 108 12309.52 88.75 55429.55 88888.00 2007-04-18 14:32:53.250 108 12309.55 88.72 55429.53 88888.00 2007-04-18 14:32:53.375 108 12309.58 88.78 55429.53 88888.00 2007-04-18 14:32:53.500 108 12309.60 88.83 55429.55 88888.00 2007-04-18 14:32:53.625 108 12309.58 88.80 55429.53 88888.00 2007-04-18 14:32:53.750 108 12309.55 88.72 55429.50 88888.00 2007-04-18 14:32:53.875 108 12309.52 88.70 55429.53 88888.00 2007-04-18 14:32:54.000 108 12309.55 88.75 55429.47 88888.00 2007-04-18 14:32:54.125 108 12309.60 88.78 55429.50 88888.00 2007-04-18 14:32:54.250 108 12309.58 88.78 55429.53 88888.00 2007-04-18 14:32:54.375 108 12309.60 88.80 55429.53 88888.00 2007-04-18 14:32:54.500 108 12309.60 88.72 55429.53 88888.00 2007-04-18 14:32:54.625 108 12309.65 88.72 55429.53 88888.00 2007-04-18 14:32:54.750 108 12309.58 88.75 55429.55 88888.00 2007-04-18 14:32:54.875 108 12309.50 88.75 55429.55 88888.00 2007-04-18 14:32:55.000 108 12309.45 88.75 55429.53 88888.00 2007-04-18 14:32:55.125 108 12309.50 88.78 55429.57 88888.00 2007-04-18 14:32:55.250 108 12309.50 88.70 55429.53 88888.00 2007-04-18 14:32:55.375 108 12309.50 88.72 55429.53 88888.00 2007-04-18 14:32:55.500 108 12309.48 88.70 55429.50 88888.00 2007-04-18 14:32:55.625 108 12309.42 88.72 55429.53 88888.00 2007-04-18 14:32:55.750 108 12309.50 88.75 55429.53 88888.00 2007-04-18 14:32:55.875 108 12309.50 88.72 55429.50 88888.00 2007-04-18 14:32:56.000 108 12309.52 88.75 55429.53 88888.00 2007-04-18 14:32:56.125 108 12309.52 88.75 55429.55 88888.00 2007-04-18 14:32:56.250 108 12309.45 88.80 55429.55 88888.00 2007-04-18 14:32:56.375 108 12309.52 88.83 55429.55 88888.00 2007-04-18 14:32:56.500 108 12309.58 88.80 55429.53 88888.00 2007-04-18 14:32:56.625 108 12309.60 88.78 55429.50 88888.00 2007-04-18 14:32:56.750 108 12309.58 88.75 55429.50 88888.00 2007-04-18 14:32:56.875 108 12309.58 88.80 55429.50 88888.00 2007-04-18 14:32:57.000 108 12309.58 88.83 55429.50 88888.00 2007-04-18 14:32:57.125 108 12309.60 88.80 55429.53 88888.00 2007-04-18 14:32:57.250 108 12309.50 88.75 55429.55 88888.00 2007-04-18 14:32:57.375 108 12309.42 88.70 55429.50 88888.00 2007-04-18 14:32:57.500 108 12309.42 88.75 55429.50 88888.00 2007-04-18 14:32:57.625 108 12309.42 88.72 55429.50 88888.00 2007-04-18 14:32:57.750 108 12309.45 88.70 55429.50 88888.00 2007-04-18 14:32:57.875 108 12309.50 88.72 55429.50 88888.00 2007-04-18 14:32:58.000 108 12309.52 88.78 55429.50 88888.00 2007-04-18 14:32:58.125 108 12309.52 88.83 55429.55 88888.00 2007-04-18 14:32:58.250 108 12309.45 88.78 55429.53 88888.00 2007-04-18 14:32:58.375 108 12309.52 88.75 55429.45 88888.00 2007-04-18 14:32:58.500 108 12309.52 88.78 55429.47 88888.00 2007-04-18 14:32:58.625 108 12309.62 88.78 55429.53 88888.00 2007-04-18 14:32:58.750 108 12309.67 88.83 55429.53 88888.00 2007-04-18 14:32:58.875 108 12309.65 88.80 55429.53 88888.00 2007-04-18 14:32:59.000 108 12309.60 88.80 55429.53 88888.00 2007-04-18 14:32:59.125 108 12309.55 88.78 55429.53 88888.00 2007-04-18 14:32:59.250 108 12309.40 88.72 55429.53 88888.00 2007-04-18 14:32:59.375 108 12309.48 88.80 55429.53 88888.00 2007-04-18 14:32:59.500 108 12309.52 88.80 55429.55 88888.00 2007-04-18 14:32:59.625 108 12309.55 88.83 55429.55 88888.00 2007-04-18 14:32:59.750 108 12309.52 88.78 55429.53 88888.00 2007-04-18 14:32:59.875 108 12309.52 88.83 55429.55 88888.00 2007-04-18 14:33:00.000 108 12309.50 88.83 55429.50 88888.00 2007-04-18 14:33:00.125 108 12309.48 88.80 55429.50 88888.00 2007-04-18 14:33:00.250 108 12309.42 88.72 55429.50 88888.00 2007-04-18 14:33:00.375 108 12309.45 88.75 55429.50 88888.00 2007-04-18 14:33:00.500 108 12309.48 88.78 55429.53 88888.00 2007-04-18 14:33:00.625 108 12309.58 88.80 55429.55 88888.00 2007-04-18 14:33:00.750 108 12309.52 88.83 55429.55 88888.00 2007-04-18 14:33:00.875 108 12309.50 88.88 55429.57 88888.00 2007-04-18 14:33:01.000 108 12309.60 88.88 55429.55 88888.00 2007-04-18 14:33:01.125 108 12309.60 88.83 55429.55 88888.00 2007-04-18 14:33:01.250 108 12309.48 88.80 55429.55 88888.00 2007-04-18 14:33:01.375 108 12309.45 88.80 55429.55 88888.00 2007-04-18 14:33:01.500 108 12309.52 88.85 55429.55 88888.00 2007-04-18 14:33:01.625 108 12309.60 88.88 55429.57 88888.00 2007-04-18 14:33:01.750 108 12309.65 88.83 55429.55 88888.00 2007-04-18 14:33:01.875 108 12309.60 88.83 55429.55 88888.00 2007-04-18 14:33:02.000 108 12309.55 88.78 55429.53 88888.00 2007-04-18 14:33:02.125 108 12309.48 88.80 55429.53 88888.00 2007-04-18 14:33:02.250 108 12309.48 88.80 55429.50 88888.00 2007-04-18 14:33:02.375 108 12309.55 88.78 55429.53 88888.00 2007-04-18 14:33:02.500 108 12309.55 88.85 55429.50 88888.00 2007-04-18 14:33:02.625 108 12309.55 88.85 55429.47 88888.00 2007-04-18 14:33:02.750 108 12309.48 88.83 55429.47 88888.00 2007-04-18 14:33:02.875 108 12309.52 88.85 55429.47 88888.00 2007-04-18 14:33:03.000 108 12309.58 88.85 55429.53 88888.00 2007-04-18 14:33:03.125 108 12309.58 88.85 55429.55 88888.00 2007-04-18 14:33:03.250 108 12309.52 88.85 55429.50 88888.00 2007-04-18 14:33:03.375 108 12309.50 88.83 55429.50 88888.00 2007-04-18 14:33:03.500 108 12309.55 88.85 55429.55 88888.00 2007-04-18 14:33:03.625 108 12309.58 88.80 55429.55 88888.00 2007-04-18 14:33:03.750 108 12309.52 88.80 55429.50 88888.00 2007-04-18 14:33:03.875 108 12309.50 88.85 55429.50 88888.00 2007-04-18 14:33:04.000 108 12309.48 88.90 55429.53 88888.00 2007-04-18 14:33:04.125 108 12309.52 88.88 55429.53 88888.00 2007-04-18 14:33:04.250 108 12309.52 88.88 55429.53 88888.00 2007-04-18 14:33:04.375 108 12309.58 88.90 55429.55 88888.00 2007-04-18 14:33:04.500 108 12309.52 88.85 55429.55 88888.00 2007-04-18 14:33:04.625 108 12309.45 88.88 55429.55 88888.00 2007-04-18 14:33:04.750 108 12309.45 88.88 55429.55 88888.00 2007-04-18 14:33:04.875 108 12309.52 88.88 55429.53 88888.00 2007-04-18 14:33:05.000 108 12309.58 88.88 55429.55 88888.00 2007-04-18 14:33:05.125 108 12309.60 88.92 55429.53 88888.00 2007-04-18 14:33:05.250 108 12309.50 88.92 55429.53 88888.00 2007-04-18 14:33:05.375 108 12309.45 88.88 55429.53 88888.00 2007-04-18 14:33:05.500 108 12309.40 88.85 55429.55 88888.00 2007-04-18 14:33:05.625 108 12309.48 88.85 55429.57 88888.00 2007-04-18 14:33:05.750 108 12309.48 88.92 55429.55 88888.00 2007-04-18 14:33:05.875 108 12309.48 88.97 55429.53 88888.00 2007-04-18 14:33:06.000 108 12309.40 88.92 55429.47 88888.00 2007-04-18 14:33:06.125 108 12309.40 88.88 55429.50 88888.00 2007-04-18 14:33:06.250 108 12309.45 88.90 55429.53 88888.00 2007-04-18 14:33:06.375 108 12309.48 88.95 55429.50 88888.00 2007-04-18 14:33:06.500 108 12309.48 88.92 55429.50 88888.00 2007-04-18 14:33:06.625 108 12309.48 88.92 55429.53 88888.00 2007-04-18 14:33:06.750 108 12309.42 88.88 55429.50 88888.00 2007-04-18 14:33:06.875 108 12309.38 88.92 55429.50 88888.00 2007-04-18 14:33:07.000 108 12309.40 88.88 55429.53 88888.00 2007-04-18 14:33:07.125 108 12309.38 88.85 55429.55 88888.00 2007-04-18 14:33:07.250 108 12309.42 88.88 55429.55 88888.00 2007-04-18 14:33:07.375 108 12309.50 88.92 55429.57 88888.00 2007-04-18 14:33:07.500 108 12309.40 88.92 55429.55 88888.00 2007-04-18 14:33:07.625 108 12309.40 88.90 55429.55 88888.00 2007-04-18 14:33:07.750 108 12309.45 88.88 55429.55 88888.00 2007-04-18 14:33:07.875 108 12309.38 88.92 55429.55 88888.00 2007-04-18 14:33:08.000 108 12309.38 88.95 55429.57 88888.00 2007-04-18 14:33:08.125 108 12309.38 88.95 55429.57 88888.00 2007-04-18 14:33:08.250 108 12309.33 88.88 55429.57 88888.00 2007-04-18 14:33:08.375 108 12309.42 88.92 55429.57 88888.00 2007-04-18 14:33:08.500 108 12309.50 88.97 55429.57 88888.00 2007-04-18 14:33:08.625 108 12309.48 88.97 55429.55 88888.00 2007-04-18 14:33:08.750 108 12309.38 88.88 55429.53 88888.00 2007-04-18 14:33:08.875 108 12309.35 88.83 55429.55 88888.00 2007-04-18 14:33:09.000 108 12309.40 88.83 55429.53 88888.00 2007-04-18 14:33:09.125 108 12309.42 88.83 55429.53 88888.00 2007-04-18 14:33:09.250 108 12309.42 88.88 55429.55 88888.00 2007-04-18 14:33:09.375 108 12309.45 88.95 55429.55 88888.00 2007-04-18 14:33:09.500 108 12309.42 88.92 55429.57 88888.00 2007-04-18 14:33:09.625 108 12309.42 88.85 55429.57 88888.00 2007-04-18 14:33:09.750 108 12309.42 88.80 55429.53 88888.00 2007-04-18 14:33:09.875 108 12309.33 88.83 55429.53 88888.00 2007-04-18 14:33:10.000 108 12309.33 88.88 55429.50 88888.00 2007-04-18 14:33:10.125 108 12309.35 88.97 55429.55 88888.00 2007-04-18 14:33:10.250 108 12309.30 88.92 55429.55 88888.00 2007-04-18 14:33:10.375 108 12309.30 88.85 55429.53 88888.00 2007-04-18 14:33:10.500 108 12309.27 88.83 55429.55 88888.00 2007-04-18 14:33:10.625 108 12309.20 88.83 55429.53 88888.00 2007-04-18 14:33:10.750 108 12309.25 88.88 55429.53 88888.00 2007-04-18 14:33:10.875 108 12309.27 88.90 55429.53 88888.00 2007-04-18 14:33:11.000 108 12309.27 88.90 55429.53 88888.00 2007-04-18 14:33:11.125 108 12309.30 88.95 55429.57 88888.00 2007-04-18 14:33:11.250 108 12309.27 88.88 55429.57 88888.00 2007-04-18 14:33:11.375 108 12309.33 88.85 55429.57 88888.00 2007-04-18 14:33:11.500 108 12309.30 88.83 55429.57 88888.00 2007-04-18 14:33:11.625 108 12309.25 88.80 55429.55 88888.00 2007-04-18 14:33:11.750 108 12309.25 88.83 55429.55 88888.00 2007-04-18 14:33:11.875 108 12309.20 88.88 55429.57 88888.00 2007-04-18 14:33:12.000 108 12309.15 88.90 55429.60 88888.00 2007-04-18 14:33:12.125 108 12309.20 88.88 55429.57 88888.00 2007-04-18 14:33:12.250 108 12309.30 88.80 55429.55 88888.00 2007-04-18 14:33:12.375 108 12309.35 88.85 55429.55 88888.00 2007-04-18 14:33:12.500 108 12309.25 88.90 55429.53 88888.00 2007-04-18 14:33:12.625 108 12309.23 88.88 55429.55 88888.00 2007-04-18 14:33:12.750 108 12309.23 88.85 55429.57 88888.00 2007-04-18 14:33:12.875 108 12309.20 88.83 55429.57 88888.00 2007-04-18 14:33:13.000 108 12309.17 88.85 55429.55 88888.00 2007-04-18 14:33:13.125 108 12309.23 88.85 55429.55 88888.00 2007-04-18 14:33:13.250 108 12309.23 88.78 55429.55 88888.00 2007-04-18 14:33:13.375 108 12309.27 88.80 55429.57 88888.00 2007-04-18 14:33:13.500 108 12309.33 88.85 55429.57 88888.00 2007-04-18 14:33:13.625 108 12309.30 88.83 55429.57 88888.00 2007-04-18 14:33:13.750 108 12309.20 88.83 55429.55 88888.00 2007-04-18 14:33:13.875 108 12309.17 88.83 55429.55 88888.00 2007-04-18 14:33:14.000 108 12309.23 88.85 55429.55 88888.00 2007-04-18 14:33:14.125 108 12309.27 88.88 55429.57 88888.00 2007-04-18 14:33:14.250 108 12309.27 88.85 55429.60 88888.00 2007-04-18 14:33:14.375 108 12309.33 88.90 55429.60 88888.00 2007-04-18 14:33:14.500 108 12309.33 88.85 55429.62 88888.00 2007-04-18 14:33:14.625 108 12309.27 88.85 55429.60 88888.00 2007-04-18 14:33:14.750 108 12309.25 88.80 55429.57 88888.00 2007-04-18 14:33:14.875 108 12309.20 88.80 55429.57 88888.00 2007-04-18 14:33:15.000 108 12309.23 88.85 55429.57 88888.00 2007-04-18 14:33:15.125 108 12309.27 88.83 55429.60 88888.00 2007-04-18 14:33:15.250 108 12309.27 88.80 55429.60 88888.00 2007-04-18 14:33:15.375 108 12309.33 88.85 55429.62 88888.00 2007-04-18 14:33:15.500 108 12309.33 88.88 55429.57 88888.00 2007-04-18 14:33:15.625 108 12309.27 88.80 55429.55 88888.00 2007-04-18 14:33:15.750 108 12309.20 88.78 55429.57 88888.00 2007-04-18 14:33:15.875 108 12309.23 88.80 55429.57 88888.00 2007-04-18 14:33:16.000 108 12309.27 88.83 55429.60 88888.00 2007-04-18 14:33:16.125 108 12309.20 88.83 55429.60 88888.00 2007-04-18 14:33:16.250 108 12309.15 88.85 55429.65 88888.00 2007-04-18 14:33:16.375 108 12309.20 88.83 55429.65 88888.00 2007-04-18 14:33:16.500 108 12309.12 88.83 55429.60 88888.00 2007-04-18 14:33:16.625 108 12309.05 88.80 55429.62 88888.00 2007-04-18 14:33:16.750 108 12309.08 88.78 55429.62 88888.00 2007-04-18 14:33:16.875 108 12309.08 88.80 55429.62 88888.00 2007-04-18 14:33:17.000 108 12309.12 88.80 55429.60 88888.00 2007-04-18 14:33:17.125 108 12309.23 88.80 55429.60 88888.00 2007-04-18 14:33:17.250 108 12309.17 88.80 55429.57 88888.00 2007-04-18 14:33:17.375 108 12309.10 88.85 55429.60 88888.00 2007-04-18 14:33:17.500 108 12309.15 88.90 55429.62 88888.00 2007-04-18 14:33:17.625 108 12309.15 88.88 55429.57 88888.00 2007-04-18 14:33:17.750 108 12309.12 88.83 55429.57 88888.00 2007-04-18 14:33:17.875 108 12309.15 88.83 55429.60 88888.00 2007-04-18 14:33:18.000 108 12309.15 88.83 55429.65 88888.00 2007-04-18 14:33:18.125 108 12309.12 88.78 55429.65 88888.00 2007-04-18 14:33:18.250 108 12309.08 88.75 55429.62 88888.00 2007-04-18 14:33:18.375 108 12309.08 88.80 55429.60 88888.00 2007-04-18 14:33:18.500 108 12309.02 88.80 55429.62 88888.00 2007-04-18 14:33:18.625 108 12309.08 88.83 55429.68 88888.00 2007-04-18 14:33:18.750 108 12309.10 88.83 55429.68 88888.00 2007-04-18 14:33:18.875 108 12309.10 88.83 55429.68 88888.00 2007-04-18 14:33:19.000 108 12309.08 88.83 55429.68 88888.00 2007-04-18 14:33:19.125 108 12309.05 88.75 55429.65 88888.00 2007-04-18 14:33:19.250 108 12309.00 88.78 55429.65 88888.00 2007-04-18 14:33:19.375 108 12309.05 88.83 55429.65 88888.00 2007-04-18 14:33:19.500 108 12309.00 88.80 55429.65 88888.00 2007-04-18 14:33:19.625 108 12309.05 88.78 55429.62 88888.00 2007-04-18 14:33:19.750 108 12309.02 88.80 55429.62 88888.00 2007-04-18 14:33:19.875 108 12308.98 88.83 55429.62 88888.00 2007-04-18 14:33:20.000 108 12309.08 88.83 55429.68 88888.00 2007-04-18 14:33:20.125 108 12309.02 88.80 55429.68 88888.00 2007-04-18 14:33:20.250 108 12308.92 88.78 55429.65 88888.00 2007-04-18 14:33:20.375 108 12308.98 88.78 55429.62 88888.00 2007-04-18 14:33:20.500 108 12309.05 88.78 55429.62 88888.00 2007-04-18 14:33:20.625 108 12309.08 88.75 55429.62 88888.00 2007-04-18 14:33:20.750 108 12309.10 88.75 55429.65 88888.00 2007-04-18 14:33:20.875 108 12309.08 88.80 55429.65 88888.00 2007-04-18 14:33:21.000 108 12309.02 88.72 55429.60 88888.00 2007-04-18 14:33:21.125 108 12309.02 88.70 55429.65 88888.00 2007-04-18 14:33:21.250 108 12309.05 88.72 55429.65 88888.00 2007-04-18 14:33:21.375 108 12309.08 88.75 55429.65 88888.00 2007-04-18 14:33:21.500 108 12309.02 88.75 55429.65 88888.00 2007-04-18 14:33:21.625 108 12309.02 88.72 55429.68 88888.00 2007-04-18 14:33:21.750 108 12309.08 88.75 55429.68 88888.00 2007-04-18 14:33:21.875 108 12309.02 88.72 55429.65 88888.00 2007-04-18 14:33:22.000 108 12309.00 88.75 55429.65 88888.00 2007-04-18 14:33:22.125 108 12309.02 88.75 55429.68 88888.00 2007-04-18 14:33:22.250 108 12309.05 88.72 55429.65 88888.00 2007-04-18 14:33:22.375 108 12309.08 88.75 55429.65 88888.00 2007-04-18 14:33:22.500 108 12309.12 88.72 55429.65 88888.00 2007-04-18 14:33:22.625 108 12309.10 88.78 55429.65 88888.00 2007-04-18 14:33:22.750 108 12309.00 88.70 55429.60 88888.00 2007-04-18 14:33:22.875 108 12309.02 88.72 55429.60 88888.00 2007-04-18 14:33:23.000 108 12309.02 88.75 55429.62 88888.00 2007-04-18 14:33:23.125 108 12308.98 88.78 55429.68 88888.00 2007-04-18 14:33:23.250 108 12308.98 88.72 55429.65 88888.00 2007-04-18 14:33:23.375 108 12308.98 88.67 55429.65 88888.00 2007-04-18 14:33:23.500 108 12309.05 88.67 55429.62 88888.00 2007-04-18 14:33:23.625 108 12309.10 88.70 55429.65 88888.00 2007-04-18 14:33:23.750 108 12309.02 88.72 55429.65 88888.00 2007-04-18 14:33:23.875 108 12309.05 88.67 55429.62 88888.00 2007-04-18 14:33:24.000 108 12309.08 88.67 55429.62 88888.00 2007-04-18 14:33:24.125 108 12309.12 88.72 55429.65 88888.00 2007-04-18 14:33:24.250 108 12309.02 88.72 55429.68 88888.00 2007-04-18 14:33:24.375 108 12309.02 88.70 55429.68 88888.00 2007-04-18 14:33:24.500 108 12309.02 88.72 55429.70 88888.00 2007-04-18 14:33:24.625 108 12309.10 88.72 55429.70 88888.00 2007-04-18 14:33:24.750 108 12309.10 88.67 55429.65 88888.00 2007-04-18 14:33:24.875 108 12309.08 88.67 55429.70 88888.00 2007-04-18 14:33:25.000 108 12309.08 88.70 55429.68 88888.00 2007-04-18 14:33:25.125 108 12309.05 88.67 55429.68 88888.00 2007-04-18 14:33:25.250 108 12309.00 88.67 55429.68 88888.00 2007-04-18 14:33:25.375 108 12309.00 88.62 55429.65 88888.00 2007-04-18 14:33:25.500 108 12309.05 88.62 55429.65 88888.00 2007-04-18 14:33:25.625 108 12309.08 88.67 55429.65 88888.00 2007-04-18 14:33:25.750 108 12308.98 88.70 55429.68 88888.00 2007-04-18 14:33:25.875 108 12308.92 88.70 55429.70 88888.00 2007-04-18 14:33:26.000 108 12308.88 88.65 55429.68 88888.00 2007-04-18 14:33:26.125 108 12308.90 88.70 55429.68 88888.00 2007-04-18 14:33:26.250 108 12308.92 88.72 55429.68 88888.00 2007-04-18 14:33:26.375 108 12308.92 88.72 55429.65 88888.00 2007-04-18 14:33:26.500 108 12308.98 88.70 55429.65 88888.00 2007-04-18 14:33:26.625 108 12309.02 88.67 55429.68 88888.00 2007-04-18 14:33:26.750 108 12308.98 88.65 55429.65 88888.00 2007-04-18 14:33:26.875 108 12308.90 88.62 55429.68 88888.00 2007-04-18 14:33:27.000 108 12308.92 88.60 55429.68 88888.00 2007-04-18 14:33:27.125 108 12309.02 88.67 55429.70 88888.00 2007-04-18 14:33:27.250 108 12309.05 88.67 55429.70 88888.00 2007-04-18 14:33:27.375 108 12308.98 88.65 55429.65 88888.00 2007-04-18 14:33:27.500 108 12308.90 88.60 55429.65 88888.00 2007-04-18 14:33:27.625 108 12308.92 88.67 55429.65 88888.00 2007-04-18 14:33:27.750 108 12308.92 88.60 55429.65 88888.00 2007-04-18 14:33:27.875 108 12308.92 88.58 55429.65 88888.00 2007-04-18 14:33:28.000 108 12309.02 88.65 55429.70 88888.00 2007-04-18 14:33:28.125 108 12309.05 88.67 55429.75 88888.00 2007-04-18 14:33:28.250 108 12309.02 88.67 55429.70 88888.00 2007-04-18 14:33:28.375 108 12309.05 88.70 55429.68 88888.00 2007-04-18 14:33:28.500 108 12309.00 88.70 55429.68 88888.00 2007-04-18 14:33:28.625 108 12308.92 88.62 55429.68 88888.00 2007-04-18 14:33:28.750 108 12308.92 88.60 55429.68 88888.00 2007-04-18 14:33:28.875 108 12308.95 88.58 55429.62 88888.00 2007-04-18 14:33:29.000 108 12308.98 88.62 55429.65 88888.00 2007-04-18 14:33:29.125 108 12308.95 88.70 55429.72 88888.00 2007-04-18 14:33:29.250 108 12308.95 88.67 55429.72 88888.00 2007-04-18 14:33:29.375 108 12309.00 88.67 55429.68 88888.00 2007-04-18 14:33:29.500 108 12309.00 88.67 55429.68 88888.00 2007-04-18 14:33:29.625 108 12309.02 88.67 55429.65 88888.00 2007-04-18 14:33:29.750 108 12309.02 88.67 55429.65 88888.00 2007-04-18 14:33:29.875 108 12309.05 88.65 55429.62 88888.00 2007-04-18 14:33:30.000 108 12309.05 88.62 55429.62 88888.00 2007-04-18 14:33:30.125 108 12308.95 88.65 55429.65 88888.00 2007-04-18 14:33:30.250 108 12308.88 88.55 55429.65 88888.00 2007-04-18 14:33:30.375 108 12309.00 88.60 55429.62 88888.00 2007-04-18 14:33:30.500 108 12309.08 88.62 55429.68 88888.00 2007-04-18 14:33:30.625 108 12309.12 88.60 55429.65 88888.00 2007-04-18 14:33:30.750 108 12309.15 88.58 55429.60 88888.00 2007-04-18 14:33:30.875 108 12309.12 88.60 55429.60 88888.00 2007-04-18 14:33:31.000 108 12309.10 88.62 55429.60 88888.00 2007-04-18 14:33:31.125 108 12309.05 88.65 55429.62 88888.00 2007-04-18 14:33:31.250 108 12309.05 88.62 55429.65 88888.00 2007-04-18 14:33:31.375 108 12309.10 88.67 55429.62 88888.00 2007-04-18 14:33:31.500 108 12309.15 88.62 55429.62 88888.00 2007-04-18 14:33:31.625 108 12309.15 88.62 55429.62 88888.00 2007-04-18 14:33:31.750 108 12309.10 88.65 55429.62 88888.00 2007-04-18 14:33:31.875 108 12309.12 88.67 55429.65 88888.00 2007-04-18 14:33:32.000 108 12309.08 88.65 55429.60 88888.00 2007-04-18 14:33:32.125 108 12309.02 88.62 55429.60 88888.00 2007-04-18 14:33:32.250 108 12308.98 88.62 55429.62 88888.00 2007-04-18 14:33:32.375 108 12309.10 88.70 55429.65 88888.00 2007-04-18 14:33:32.500 108 12309.15 88.70 55429.68 88888.00 2007-04-18 14:33:32.625 108 12309.17 88.65 55429.65 88888.00 2007-04-18 14:33:32.750 108 12309.17 88.70 55429.68 88888.00 2007-04-18 14:33:32.875 108 12309.17 88.67 55429.65 88888.00 2007-04-18 14:33:33.000 108 12309.17 88.62 55429.62 88888.00 2007-04-18 14:33:33.125 108 12309.15 88.62 55429.65 88888.00 2007-04-18 14:33:33.250 108 12309.08 88.58 55429.62 88888.00 2007-04-18 14:33:33.375 108 12309.12 88.60 55429.62 88888.00 2007-04-18 14:33:33.500 108 12309.17 88.62 55429.62 88888.00 2007-04-18 14:33:33.625 108 12309.20 88.62 55429.60 88888.00 2007-04-18 14:33:33.750 108 12309.17 88.62 55429.62 88888.00 2007-04-18 14:33:33.875 108 12309.23 88.67 55429.65 88888.00 2007-04-18 14:33:34.000 108 12309.27 88.65 55429.65 88888.00 2007-04-18 14:33:34.125 108 12309.25 88.65 55429.62 88888.00 2007-04-18 14:33:34.250 108 12309.20 88.60 55429.62 88888.00 2007-04-18 14:33:34.375 108 12309.20 88.65 55429.62 88888.00 2007-04-18 14:33:34.500 108 12309.20 88.62 55429.62 88888.00 2007-04-18 14:33:34.625 108 12309.17 88.62 55429.62 88888.00 2007-04-18 14:33:34.750 108 12309.20 88.65 55429.62 88888.00 2007-04-18 14:33:34.875 108 12309.20 88.65 55429.62 88888.00 2007-04-18 14:33:35.000 108 12309.20 88.60 55429.57 88888.00 2007-04-18 14:33:35.125 108 12309.25 88.58 55429.57 88888.00 2007-04-18 14:33:35.250 108 12309.33 88.65 55429.62 88888.00 2007-04-18 14:33:35.375 108 12309.35 88.65 55429.62 88888.00 2007-04-18 14:33:35.500 108 12309.27 88.67 55429.60 88888.00 2007-04-18 14:33:35.625 108 12309.30 88.62 55429.57 88888.00 2007-04-18 14:33:35.750 108 12309.33 88.60 55429.57 88888.00 2007-04-18 14:33:35.875 108 12309.23 88.62 55429.57 88888.00 2007-04-18 14:33:36.000 108 12309.25 88.62 55429.57 88888.00 2007-04-18 14:33:36.125 108 12309.25 88.65 55429.60 88888.00 2007-04-18 14:33:36.250 108 12309.25 88.67 55429.62 88888.00 2007-04-18 14:33:36.375 108 12309.25 88.60 55429.60 88888.00 2007-04-18 14:33:36.500 108 12309.30 88.55 55429.60 88888.00 2007-04-18 14:33:36.625 108 12309.30 88.62 55429.60 88888.00 2007-04-18 14:33:36.750 108 12309.38 88.70 55429.62 88888.00 2007-04-18 14:33:36.875 108 12309.35 88.65 55429.60 88888.00 2007-04-18 14:33:37.000 108 12309.30 88.62 55429.60 88888.00 2007-04-18 14:33:37.125 108 12309.23 88.70 55429.62 88888.00 2007-04-18 14:33:37.250 108 12309.20 88.65 55429.62 88888.00 2007-04-18 14:33:37.375 108 12309.25 88.62 55429.60 88888.00 2007-04-18 14:33:37.500 108 12309.30 88.65 55429.60 88888.00 2007-04-18 14:33:37.625 108 12309.33 88.65 55429.60 88888.00 2007-04-18 14:33:37.750 108 12309.33 88.65 55429.60 88888.00 2007-04-18 14:33:37.875 108 12309.33 88.67 55429.57 88888.00 2007-04-18 14:33:38.000 108 12309.35 88.70 55429.60 88888.00 2007-04-18 14:33:38.125 108 12309.33 88.67 55429.60 88888.00 2007-04-18 14:33:38.250 108 12309.33 88.70 55429.65 88888.00 2007-04-18 14:33:38.375 108 12309.38 88.70 55429.60 88888.00 2007-04-18 14:33:38.500 108 12309.27 88.70 55429.57 88888.00 2007-04-18 14:33:38.625 108 12309.27 88.67 55429.57 88888.00 2007-04-18 14:33:38.750 108 12309.25 88.65 55429.60 88888.00 2007-04-18 14:33:38.875 108 12309.25 88.65 55429.57 88888.00 2007-04-18 14:33:39.000 108 12309.23 88.70 55429.57 88888.00 2007-04-18 14:33:39.125 108 12309.27 88.72 55429.57 88888.00 2007-04-18 14:33:39.250 108 12309.25 88.67 55429.60 88888.00 2007-04-18 14:33:39.375 108 12309.25 88.67 55429.62 88888.00 2007-04-18 14:33:39.500 108 12309.30 88.65 55429.62 88888.00 2007-04-18 14:33:39.625 108 12309.27 88.70 55429.60 88888.00 2007-04-18 14:33:39.750 108 12309.23 88.70 55429.60 88888.00 2007-04-18 14:33:39.875 108 12309.30 88.65 55429.60 88888.00 2007-04-18 14:33:40.000 108 12309.35 88.65 55429.57 88888.00 2007-04-18 14:33:40.125 108 12309.30 88.62 55429.60 88888.00 2007-04-18 14:33:40.250 108 12309.20 88.62 55429.60 88888.00 2007-04-18 14:33:40.375 108 12309.35 88.70 55429.60 88888.00 2007-04-18 14:33:40.500 108 12309.40 88.75 55429.62 88888.00 2007-04-18 14:33:40.625 108 12309.40 88.70 55429.62 88888.00 2007-04-18 14:33:40.750 108 12309.38 88.70 55429.62 88888.00 2007-04-18 14:33:40.875 108 12309.30 88.70 55429.60 88888.00 2007-04-18 14:33:41.000 108 12309.27 88.70 55429.57 88888.00 2007-04-18 14:33:41.125 108 12309.38 88.67 55429.60 88888.00 2007-04-18 14:33:41.250 108 12309.45 88.67 55429.60 88888.00 2007-04-18 14:33:41.375 108 12309.48 88.65 55429.57 88888.00 2007-04-18 14:33:41.500 108 12309.48 88.72 55429.57 88888.00 2007-04-18 14:33:41.625 108 12309.50 88.72 55429.57 88888.00 2007-04-18 14:33:41.750 108 12309.50 88.65 55429.57 88888.00 2007-04-18 14:33:41.875 108 12309.45 88.65 55429.55 88888.00 2007-04-18 14:33:42.000 108 12309.45 88.67 55429.60 88888.00 2007-04-18 14:33:42.125 108 12309.48 88.75 55429.60 88888.00 2007-04-18 14:33:42.250 108 12309.38 88.65 55429.57 88888.00 2007-04-18 14:33:42.375 108 12309.33 88.62 55429.57 88888.00 2007-04-18 14:33:42.500 108 12309.42 88.67 55429.60 88888.00 2007-04-18 14:33:42.625 108 12309.50 88.70 55429.62 88888.00 2007-04-18 14:33:42.750 108 12309.52 88.72 55429.60 88888.00 2007-04-18 14:33:42.875 108 12309.50 88.72 55429.60 88888.00 2007-04-18 14:33:43.000 108 12309.45 88.70 55429.55 88888.00 2007-04-18 14:33:43.125 108 12309.48 88.72 55429.60 88888.00 2007-04-18 14:33:43.250 108 12309.55 88.75 55429.62 88888.00 2007-04-18 14:33:43.375 108 12309.55 88.70 55429.60 88888.00 2007-04-18 14:33:43.500 108 12309.52 88.67 55429.60 88888.00 2007-04-18 14:33:43.625 108 12309.52 88.67 55429.60 88888.00 2007-04-18 14:33:43.750 108 12309.55 88.70 55429.57 88888.00 2007-04-18 14:33:43.875 108 12309.58 88.67 55429.60 88888.00 2007-04-18 14:33:44.000 108 12309.58 88.67 55429.57 88888.00 2007-04-18 14:33:44.125 108 12309.50 88.67 55429.57 88888.00 2007-04-18 14:33:44.250 108 12309.38 88.62 55429.55 88888.00 2007-04-18 14:33:44.375 108 12309.40 88.65 55429.55 88888.00 2007-04-18 14:33:44.500 108 12309.55 88.70 55429.55 88888.00 2007-04-18 14:33:44.625 108 12309.60 88.75 55429.55 88888.00 2007-04-18 14:33:44.750 108 12309.55 88.72 55429.60 88888.00 2007-04-18 14:33:44.875 108 12309.48 88.67 55429.55 88888.00 2007-04-18 14:33:45.000 108 12309.50 88.70 55429.50 88888.00 2007-04-18 14:33:45.125 108 12309.55 88.72 55429.50 88888.00 2007-04-18 14:33:45.250 108 12309.50 88.65 55429.50 88888.00 2007-04-18 14:33:45.375 108 12309.50 88.65 55429.53 88888.00 2007-04-18 14:33:45.500 108 12309.52 88.67 55429.53 88888.00 2007-04-18 14:33:45.625 108 12309.50 88.67 55429.53 88888.00 2007-04-18 14:33:45.750 108 12309.42 88.70 55429.55 88888.00 2007-04-18 14:33:45.875 108 12309.38 88.67 55429.53 88888.00 2007-04-18 14:33:46.000 108 12309.42 88.65 55429.53 88888.00 2007-04-18 14:33:46.125 108 12309.48 88.70 55429.53 88888.00 2007-04-18 14:33:46.250 108 12309.42 88.67 55429.53 88888.00 2007-04-18 14:33:46.375 108 12309.48 88.65 55429.53 88888.00 2007-04-18 14:33:46.500 108 12309.45 88.62 55429.53 88888.00 2007-04-18 14:33:46.625 108 12309.45 88.65 55429.55 88888.00 2007-04-18 14:33:46.750 108 12309.48 88.62 55429.55 88888.00 2007-04-18 14:33:46.875 108 12309.50 88.65 55429.55 88888.00 2007-04-18 14:33:47.000 108 12309.58 88.72 55429.57 88888.00 2007-04-18 14:33:47.125 108 12309.65 88.75 55429.57 88888.00 2007-04-18 14:33:47.250 108 12309.62 88.70 55429.55 88888.00 2007-04-18 14:33:47.375 108 12309.60 88.65 55429.55 88888.00 2007-04-18 14:33:47.500 108 12309.62 88.72 55429.55 88888.00 2007-04-18 14:33:47.625 108 12309.58 88.70 55429.55 88888.00 2007-04-18 14:33:47.750 108 12309.55 88.65 55429.53 88888.00 2007-04-18 14:33:47.875 108 12309.52 88.67 55429.53 88888.00 2007-04-18 14:33:48.000 108 12309.55 88.75 55429.57 88888.00 2007-04-18 14:33:48.125 108 12309.55 88.75 55429.57 88888.00 2007-04-18 14:33:48.250 108 12309.52 88.70 55429.55 88888.00 2007-04-18 14:33:48.375 108 12309.50 88.70 55429.55 88888.00 2007-04-18 14:33:48.500 108 12309.58 88.72 55429.55 88888.00 2007-04-18 14:33:48.625 108 12309.60 88.75 55429.57 88888.00 2007-04-18 14:33:48.750 108 12309.60 88.72 55429.57 88888.00 2007-04-18 14:33:48.875 108 12309.55 88.70 55429.53 88888.00 2007-04-18 14:33:49.000 108 12309.45 88.65 55429.50 88888.00 2007-04-18 14:33:49.125 108 12309.52 88.70 55429.57 88888.00 2007-04-18 14:33:49.250 108 12309.50 88.67 55429.55 88888.00 2007-04-18 14:33:49.375 108 12309.55 88.75 55429.55 88888.00 2007-04-18 14:33:49.500 108 12309.62 88.72 55429.57 88888.00 2007-04-18 14:33:49.625 108 12309.62 88.72 55429.53 88888.00 2007-04-18 14:33:49.750 108 12309.58 88.67 55429.53 88888.00 2007-04-18 14:33:49.875 108 12309.58 88.70 55429.55 88888.00 2007-04-18 14:33:50.000 108 12309.58 88.65 55429.53 88888.00 2007-04-18 14:33:50.125 108 12309.60 88.67 55429.57 88888.00 2007-04-18 14:33:50.250 108 12309.58 88.65 55429.55 88888.00 2007-04-18 14:33:50.375 108 12309.60 88.70 55429.55 88888.00 2007-04-18 14:33:50.500 108 12309.62 88.67 55429.55 88888.00 2007-04-18 14:33:50.625 108 12309.58 88.70 55429.57 88888.00 2007-04-18 14:33:50.750 108 12309.60 88.70 55429.57 88888.00 2007-04-18 14:33:50.875 108 12309.65 88.72 55429.57 88888.00 2007-04-18 14:33:51.000 108 12309.60 88.72 55429.57 88888.00 2007-04-18 14:33:51.125 108 12309.55 88.72 55429.55 88888.00 2007-04-18 14:33:51.250 108 12309.55 88.70 55429.55 88888.00 2007-04-18 14:33:51.375 108 12309.55 88.70 55429.55 88888.00 2007-04-18 14:33:51.500 108 12309.52 88.75 55429.57 88888.00 2007-04-18 14:33:51.625 108 12309.52 88.72 55429.57 88888.00 2007-04-18 14:33:51.750 108 12309.50 88.72 55429.55 88888.00 2007-04-18 14:33:51.875 108 12309.50 88.70 55429.55 88888.00 2007-04-18 14:33:52.000 108 12309.58 88.72 55429.55 88888.00 2007-04-18 14:33:52.125 108 12309.60 88.78 55429.60 88888.00 2007-04-18 14:33:52.250 108 12309.55 88.72 55429.57 88888.00 2007-04-18 14:33:52.375 108 12309.60 88.75 55429.57 88888.00 2007-04-18 14:33:52.500 108 12309.62 88.72 55429.55 88888.00 2007-04-18 14:33:52.625 108 12309.58 88.70 55429.55 88888.00 2007-04-18 14:33:52.750 108 12309.62 88.70 55429.57 88888.00 2007-04-18 14:33:52.875 108 12309.70 88.75 55429.57 88888.00 2007-04-18 14:33:53.000 108 12309.73 88.75 55429.55 88888.00 2007-04-18 14:33:53.125 108 12309.65 88.67 55429.55 88888.00 2007-04-18 14:33:53.250 108 12309.55 88.62 55429.57 88888.00 2007-04-18 14:33:53.375 108 12309.55 88.65 55429.55 88888.00 2007-04-18 14:33:53.500 108 12309.60 88.70 55429.55 88888.00 2007-04-18 14:33:53.625 108 12309.62 88.70 55429.53 88888.00 2007-04-18 14:33:53.750 108 12309.60 88.70 55429.53 88888.00 2007-04-18 14:33:53.875 108 12309.58 88.70 55429.55 88888.00 2007-04-18 14:33:54.000 108 12309.58 88.72 55429.55 88888.00 2007-04-18 14:33:54.125 108 12309.55 88.70 55429.57 88888.00 2007-04-18 14:33:54.250 108 12309.55 88.67 55429.55 88888.00 2007-04-18 14:33:54.375 108 12309.62 88.67 55429.55 88888.00 2007-04-18 14:33:54.500 108 12309.62 88.70 55429.55 88888.00 2007-04-18 14:33:54.625 108 12309.60 88.70 55429.57 88888.00 2007-04-18 14:33:54.750 108 12309.62 88.72 55429.60 88888.00 2007-04-18 14:33:54.875 108 12309.65 88.75 55429.60 88888.00 2007-04-18 14:33:55.000 108 12309.70 88.70 55429.57 88888.00 2007-04-18 14:33:55.125 108 12309.62 88.65 55429.57 88888.00 2007-04-18 14:33:55.250 108 12309.55 88.65 55429.57 88888.00 2007-04-18 14:33:55.375 108 12309.67 88.70 55429.57 88888.00 2007-04-18 14:33:55.500 108 12309.75 88.70 55429.55 88888.00 2007-04-18 14:33:55.625 108 12309.67 88.72 55429.55 88888.00 2007-04-18 14:33:55.750 108 12309.65 88.67 55429.55 88888.00 2007-04-18 14:33:55.875 108 12309.60 88.62 55429.55 88888.00 2007-04-18 14:33:56.000 108 12309.62 88.65 55429.55 88888.00 2007-04-18 14:33:56.125 108 12309.67 88.67 55429.55 88888.00 2007-04-18 14:33:56.250 108 12309.60 88.67 55429.57 88888.00 2007-04-18 14:33:56.375 108 12309.50 88.67 55429.55 88888.00 2007-04-18 14:33:56.500 108 12309.48 88.65 55429.53 88888.00 2007-04-18 14:33:56.625 108 12309.48 88.60 55429.53 88888.00 2007-04-18 14:33:56.750 108 12309.50 88.62 55429.50 88888.00 2007-04-18 14:33:56.875 108 12309.52 88.65 55429.50 88888.00 2007-04-18 14:33:57.000 108 12309.60 88.65 55429.53 88888.00 2007-04-18 14:33:57.125 108 12309.60 88.70 55429.55 88888.00 2007-04-18 14:33:57.250 108 12309.55 88.67 55429.55 88888.00 2007-04-18 14:33:57.375 108 12309.58 88.67 55429.53 88888.00 2007-04-18 14:33:57.500 108 12309.60 88.67 55429.50 88888.00 2007-04-18 14:33:57.625 108 12309.62 88.67 55429.55 88888.00 2007-04-18 14:33:57.750 108 12309.65 88.70 55429.57 88888.00 2007-04-18 14:33:57.875 108 12309.65 88.62 55429.55 88888.00 2007-04-18 14:33:58.000 108 12309.55 88.58 55429.50 88888.00 2007-04-18 14:33:58.125 108 12309.58 88.60 55429.55 88888.00 2007-04-18 14:33:58.250 108 12309.58 88.62 55429.55 88888.00 2007-04-18 14:33:58.375 108 12309.62 88.62 55429.55 88888.00 2007-04-18 14:33:58.500 108 12309.58 88.58 55429.55 88888.00 2007-04-18 14:33:58.625 108 12309.58 88.58 55429.55 88888.00 2007-04-18 14:33:58.750 108 12309.55 88.60 55429.55 88888.00 2007-04-18 14:33:58.875 108 12309.55 88.60 55429.53 88888.00 2007-04-18 14:33:59.000 108 12309.62 88.67 55429.57 88888.00 2007-04-18 14:33:59.125 108 12309.65 88.62 55429.55 88888.00 2007-04-18 14:33:59.250 108 12309.58 88.53 55429.53 88888.00 2007-04-18 14:33:59.375 108 12309.62 88.55 55429.53 88888.00 2007-04-18 14:33:59.500 108 12309.62 88.62 55429.55 88888.00 2007-04-18 14:33:59.625 108 12309.60 88.65 55429.55 88888.00 2007-04-18 14:33:59.750 108 12309.60 88.60 55429.53 88888.00 2007-04-18 14:33:59.875 108 12309.62 88.62 55429.55 88888.00 2007-04-18 14:34:00.000 108 12309.67 88.65 55429.53 88888.00 2007-04-18 14:34:00.125 108 12309.65 88.65 55429.55 88888.00 2007-04-18 14:34:00.250 108 12309.65 88.65 55429.55 88888.00 2007-04-18 14:34:00.375 108 12309.65 88.60 55429.50 88888.00 2007-04-18 14:34:00.500 108 12309.60 88.60 55429.50 88888.00 2007-04-18 14:34:00.625 108 12309.58 88.60 55429.53 88888.00 2007-04-18 14:34:00.750 108 12309.60 88.58 55429.55 88888.00 2007-04-18 14:34:00.875 108 12309.67 88.62 55429.55 88888.00 2007-04-18 14:34:01.000 108 12309.73 88.67 55429.55 88888.00 2007-04-18 14:34:01.125 108 12309.62 88.62 55429.53 88888.00 2007-04-18 14:34:01.250 108 12309.58 88.62 55429.55 88888.00 2007-04-18 14:34:01.375 108 12309.58 88.60 55429.57 88888.00 2007-04-18 14:34:01.500 108 12309.50 88.62 55429.60 88888.00 2007-04-18 14:34:01.625 108 12309.50 88.60 55429.57 88888.00 2007-04-18 14:34:01.750 108 12309.52 88.60 55429.57 88888.00 2007-04-18 14:34:01.875 108 12309.48 88.60 55429.55 88888.00 2007-04-18 14:34:02.000 108 12309.52 88.65 55429.57 88888.00 2007-04-18 14:34:02.125 108 12309.55 88.60 55429.55 88888.00 2007-04-18 14:34:02.250 108 12309.55 88.60 55429.55 88888.00 2007-04-18 14:34:02.375 108 12309.50 88.60 55429.53 88888.00 2007-04-18 14:34:02.500 108 12309.58 88.62 55429.53 88888.00 2007-04-18 14:34:02.625 108 12309.58 88.62 55429.55 88888.00 2007-04-18 14:34:02.750 108 12309.55 88.65 55429.57 88888.00 2007-04-18 14:34:02.875 108 12309.58 88.65 55429.55 88888.00 2007-04-18 14:34:03.000 108 12309.58 88.65 55429.57 88888.00 2007-04-18 14:34:03.125 108 12309.58 88.65 55429.55 88888.00 2007-04-18 14:34:03.250 108 12309.52 88.67 55429.55 88888.00 2007-04-18 14:34:03.375 108 12309.52 88.67 55429.55 88888.00 2007-04-18 14:34:03.500 108 12309.52 88.65 55429.55 88888.00 2007-04-18 14:34:03.625 108 12309.58 88.62 55429.55 88888.00 2007-04-18 14:34:03.750 108 12309.55 88.62 55429.53 88888.00 2007-04-18 14:34:03.875 108 12309.50 88.55 55429.47 88888.00 2007-04-18 14:34:04.000 108 12309.52 88.55 55429.50 88888.00 2007-04-18 14:34:04.125 108 12309.52 88.60 55429.55 88888.00 2007-04-18 14:34:04.250 108 12309.50 88.55 55429.53 88888.00 2007-04-18 14:34:04.375 108 12309.52 88.62 55429.53 88888.00 2007-04-18 14:34:04.500 108 12309.55 88.60 55429.50 88888.00 2007-04-18 14:34:04.625 108 12309.60 88.58 55429.53 88888.00 2007-04-18 14:34:04.750 108 12309.60 88.58 55429.55 88888.00 2007-04-18 14:34:04.875 108 12309.58 88.58 55429.55 88888.00 2007-04-18 14:34:05.000 108 12309.58 88.60 55429.55 88888.00 2007-04-18 14:34:05.125 108 12309.55 88.60 55429.53 88888.00 2007-04-18 14:34:05.250 108 12309.42 88.58 55429.55 88888.00 2007-04-18 14:34:05.375 108 12309.42 88.62 55429.55 88888.00 2007-04-18 14:34:05.500 108 12309.50 88.65 55429.53 88888.00 2007-04-18 14:34:05.625 108 12309.50 88.60 55429.50 88888.00 2007-04-18 14:34:05.750 108 12309.40 88.60 55429.53 88888.00 2007-04-18 14:34:05.875 108 12309.35 88.60 55429.53 88888.00 2007-04-18 14:34:06.000 108 12309.42 88.58 55429.50 88888.00 2007-04-18 14:34:06.125 108 12309.48 88.55 55429.53 88888.00 2007-04-18 14:34:06.250 108 12309.52 88.55 55429.55 88888.00 2007-04-18 14:34:06.375 108 12309.52 88.58 55429.55 88888.00 2007-04-18 14:34:06.500 108 12309.50 88.62 55429.55 88888.00 2007-04-18 14:34:06.625 108 12309.48 88.70 55429.60 88888.00 2007-04-18 14:34:06.750 108 12309.48 88.65 55429.57 88888.00 2007-04-18 14:34:06.875 108 12309.55 88.65 55429.55 88888.00 2007-04-18 14:34:07.000 108 12309.58 88.65 55429.57 88888.00 2007-04-18 14:34:07.125 108 12309.60 88.65 55429.60 88888.00 2007-04-18 14:34:07.250 108 12309.52 88.65 55429.57 88888.00 2007-04-18 14:34:07.375 108 12309.55 88.70 55429.57 88888.00 2007-04-18 14:34:07.500 108 12309.50 88.62 55429.55 88888.00 2007-04-18 14:34:07.625 108 12309.50 88.58 55429.55 88888.00 2007-04-18 14:34:07.750 108 12309.50 88.58 55429.53 88888.00 2007-04-18 14:34:07.875 108 12309.50 88.60 55429.55 88888.00 2007-04-18 14:34:08.000 108 12309.48 88.60 55429.53 88888.00 2007-04-18 14:34:08.125 108 12309.55 88.60 55429.55 88888.00 2007-04-18 14:34:08.250 108 12309.60 88.62 55429.55 88888.00 2007-04-18 14:34:08.375 108 12309.58 88.58 55429.55 88888.00 2007-04-18 14:34:08.500 108 12309.48 88.53 55429.53 88888.00 2007-04-18 14:34:08.625 108 12309.50 88.55 55429.55 88888.00 2007-04-18 14:34:08.750 108 12309.55 88.65 55429.57 88888.00 2007-04-18 14:34:08.875 108 12309.55 88.67 55429.60 88888.00 2007-04-18 14:34:09.000 108 12309.55 88.62 55429.60 88888.00 2007-04-18 14:34:09.125 108 12309.52 88.60 55429.57 88888.00 2007-04-18 14:34:09.250 108 12309.65 88.67 55429.60 88888.00 2007-04-18 14:34:09.375 108 12309.67 88.62 55429.57 88888.00 2007-04-18 14:34:09.500 108 12309.65 88.60 55429.57 88888.00 2007-04-18 14:34:09.625 108 12309.55 88.62 55429.60 88888.00 2007-04-18 14:34:09.750 108 12309.52 88.62 55429.57 88888.00 2007-04-18 14:34:09.875 108 12309.52 88.55 55429.55 88888.00 2007-04-18 14:34:10.000 108 12309.55 88.53 55429.55 88888.00 2007-04-18 14:34:10.125 108 12309.58 88.55 55429.55 88888.00 2007-04-18 14:34:10.250 108 12309.55 88.58 55429.55 88888.00 2007-04-18 14:34:10.375 108 12309.50 88.58 55429.55 88888.00 2007-04-18 14:34:10.500 108 12309.55 88.60 55429.57 88888.00 2007-04-18 14:34:10.625 108 12309.62 88.65 55429.57 88888.00 2007-04-18 14:34:10.750 108 12309.60 88.62 55429.55 88888.00 2007-04-18 14:34:10.875 108 12309.58 88.60 55429.55 88888.00 2007-04-18 14:34:11.000 108 12309.58 88.55 55429.55 88888.00 2007-04-18 14:34:11.125 108 12309.52 88.55 55429.55 88888.00 2007-04-18 14:34:11.250 108 12309.58 88.55 55429.55 88888.00 2007-04-18 14:34:11.375 108 12309.60 88.53 55429.55 88888.00 2007-04-18 14:34:11.500 108 12309.55 88.53 55429.55 88888.00 2007-04-18 14:34:11.625 108 12309.58 88.55 55429.57 88888.00 2007-04-18 14:34:11.750 108 12309.58 88.60 55429.57 88888.00 2007-04-18 14:34:11.875 108 12309.52 88.62 55429.57 88888.00 2007-04-18 14:34:12.000 108 12309.60 88.58 55429.57 88888.00 2007-04-18 14:34:12.125 108 12309.60 88.55 55429.55 88888.00 2007-04-18 14:34:12.250 108 12309.55 88.58 55429.55 88888.00 2007-04-18 14:34:12.375 108 12309.55 88.58 55429.55 88888.00 2007-04-18 14:34:12.500 108 12309.50 88.55 55429.57 88888.00 2007-04-18 14:34:12.625 108 12309.52 88.58 55429.57 88888.00 2007-04-18 14:34:12.750 108 12309.60 88.62 55429.57 88888.00 2007-04-18 14:34:12.875 108 12309.62 88.65 55429.55 88888.00 2007-04-18 14:34:13.000 108 12309.58 88.60 55429.53 88888.00 2007-04-18 14:34:13.125 108 12309.55 88.58 55429.53 88888.00 2007-04-18 14:34:13.250 108 12309.52 88.55 55429.55 88888.00 2007-04-18 14:34:13.375 108 12309.58 88.60 55429.57 88888.00 2007-04-18 14:34:13.500 108 12309.58 88.60 55429.57 88888.00 2007-04-18 14:34:13.625 108 12309.45 88.55 55429.55 88888.00 2007-04-18 14:34:13.750 108 12309.42 88.50 55429.55 88888.00 2007-04-18 14:34:13.875 108 12309.48 88.55 55429.55 88888.00 2007-04-18 14:34:14.000 108 12309.50 88.55 55429.55 88888.00 2007-04-18 14:34:14.125 108 12309.52 88.58 55429.55 88888.00 2007-04-18 14:34:14.250 108 12309.52 88.62 55429.57 88888.00 2007-04-18 14:34:14.375 108 12309.55 88.60 55429.57 88888.00 2007-04-18 14:34:14.500 108 12309.52 88.55 55429.57 88888.00 2007-04-18 14:34:14.625 108 12309.50 88.62 55429.55 88888.00 2007-04-18 14:34:14.750 108 12309.48 88.58 55429.50 88888.00 2007-04-18 14:34:14.875 108 12309.48 88.58 55429.53 88888.00 2007-04-18 14:34:15.000 108 12309.48 88.60 55429.53 88888.00 2007-04-18 14:34:15.125 108 12309.48 88.60 55429.57 88888.00 2007-04-18 14:34:15.250 108 12309.55 88.62 55429.57 88888.00 2007-04-18 14:34:15.375 108 12309.55 88.60 55429.55 88888.00 2007-04-18 14:34:15.500 108 12309.55 88.53 55429.55 88888.00 2007-04-18 14:34:15.625 108 12309.52 88.58 55429.55 88888.00 2007-04-18 14:34:15.750 108 12309.52 88.62 55429.55 88888.00 2007-04-18 14:34:15.875 108 12309.52 88.60 55429.53 88888.00 2007-04-18 14:34:16.000 108 12309.52 88.53 55429.53 88888.00 2007-04-18 14:34:16.125 108 12309.48 88.50 55429.53 88888.00 2007-04-18 14:34:16.250 108 12309.48 88.55 55429.55 88888.00 2007-04-18 14:34:16.375 108 12309.58 88.55 55429.57 88888.00 2007-04-18 14:34:16.500 108 12309.58 88.53 55429.55 88888.00 2007-04-18 14:34:16.625 108 12309.52 88.53 55429.55 88888.00 2007-04-18 14:34:16.750 108 12309.45 88.55 55429.57 88888.00 2007-04-18 14:34:16.875 108 12309.48 88.58 55429.55 88888.00 2007-04-18 14:34:17.000 108 12309.50 88.55 55429.53 88888.00 2007-04-18 14:34:17.125 108 12309.55 88.53 55429.50 88888.00 2007-04-18 14:34:17.250 108 12309.48 88.55 55429.53 88888.00 2007-04-18 14:34:17.375 108 12309.48 88.55 55429.55 88888.00 2007-04-18 14:34:17.500 108 12309.55 88.58 55429.57 88888.00 2007-04-18 14:34:17.625 108 12309.55 88.55 55429.53 88888.00 2007-04-18 14:34:17.750 108 12309.48 88.53 55429.55 88888.00 2007-04-18 14:34:17.875 108 12309.45 88.55 55429.55 88888.00 2007-04-18 14:34:18.000 108 12309.52 88.60 55429.55 88888.00 2007-04-18 14:34:18.125 108 12309.60 88.65 55429.60 88888.00 2007-04-18 14:34:18.250 108 12309.55 88.67 55429.57 88888.00 2007-04-18 14:34:18.375 108 12309.50 88.62 55429.55 88888.00 2007-04-18 14:34:18.500 108 12309.55 88.62 55429.55 88888.00 2007-04-18 14:34:18.625 108 12309.58 88.62 55429.60 88888.00 2007-04-18 14:34:18.750 108 12309.55 88.65 55429.60 88888.00 2007-04-18 14:34:18.875 108 12309.50 88.58 55429.55 88888.00 2007-04-18 14:34:19.000 108 12309.48 88.53 55429.55 88888.00 2007-04-18 14:34:19.125 108 12309.48 88.53 55429.55 88888.00 2007-04-18 14:34:19.250 108 12309.45 88.58 55429.53 88888.00 2007-04-18 14:34:19.375 108 12309.55 88.55 55429.53 88888.00 2007-04-18 14:34:19.500 108 12309.55 88.55 55429.50 88888.00 2007-04-18 14:34:19.625 108 12309.50 88.58 55429.53 88888.00 2007-04-18 14:34:19.750 108 12309.50 88.60 55429.57 88888.00 2007-04-18 14:34:19.875 108 12309.52 88.60 55429.55 88888.00 2007-04-18 14:34:20.000 108 12309.55 88.58 55429.53 88888.00 2007-04-18 14:34:20.125 108 12309.52 88.55 55429.55 88888.00 2007-04-18 14:34:20.250 108 12309.50 88.55 55429.57 88888.00 2007-04-18 14:34:20.375 108 12309.55 88.62 55429.57 88888.00 2007-04-18 14:34:20.500 108 12309.55 88.60 55429.57 88888.00 2007-04-18 14:34:20.625 108 12309.48 88.55 55429.55 88888.00 2007-04-18 14:34:20.750 108 12309.45 88.55 55429.53 88888.00 2007-04-18 14:34:20.875 108 12309.45 88.50 55429.55 88888.00 2007-04-18 14:34:21.000 108 12309.50 88.50 55429.53 88888.00 2007-04-18 14:34:21.125 108 12309.55 88.58 55429.55 88888.00 2007-04-18 14:34:21.250 108 12309.58 88.55 55429.55 88888.00 2007-04-18 14:34:21.375 108 12309.58 88.58 55429.55 88888.00 2007-04-18 14:34:21.500 108 12309.58 88.62 55429.60 88888.00 2007-04-18 14:34:21.625 108 12309.55 88.62 55429.55 88888.00 2007-04-18 14:34:21.750 108 12309.58 88.65 55429.55 88888.00 2007-04-18 14:34:21.875 108 12309.62 88.67 55429.57 88888.00 2007-04-18 14:34:22.000 108 12309.65 88.60 55429.55 88888.00 2007-04-18 14:34:22.125 108 12309.67 88.62 55429.55 88888.00 2007-04-18 14:34:22.250 108 12309.65 88.60 55429.55 88888.00 2007-04-18 14:34:22.375 108 12309.65 88.58 55429.53 88888.00 2007-04-18 14:34:22.500 108 12309.62 88.53 55429.55 88888.00 2007-04-18 14:34:22.625 108 12309.60 88.58 55429.57 88888.00 2007-04-18 14:34:22.750 108 12309.62 88.60 55429.60 88888.00 2007-04-18 14:34:22.875 108 12309.62 88.62 55429.57 88888.00 2007-04-18 14:34:23.000 108 12309.60 88.62 55429.57 88888.00 2007-04-18 14:34:23.125 108 12309.60 88.60 55429.57 88888.00 2007-04-18 14:34:23.250 108 12309.58 88.58 55429.57 88888.00 2007-04-18 14:34:23.375 108 12309.60 88.58 55429.57 88888.00 2007-04-18 14:34:23.500 108 12309.60 88.60 55429.57 88888.00 2007-04-18 14:34:23.625 108 12309.67 88.65 55429.60 88888.00 2007-04-18 14:34:23.750 108 12309.70 88.62 55429.57 88888.00 2007-04-18 14:34:23.875 108 12309.65 88.58 55429.50 88888.00 2007-04-18 14:34:24.000 108 12309.60 88.58 55429.50 88888.00 2007-04-18 14:34:24.125 108 12309.67 88.62 55429.53 88888.00 2007-04-18 14:34:24.250 108 12309.70 88.62 55429.55 88888.00 2007-04-18 14:34:24.375 108 12309.73 88.60 55429.55 88888.00 2007-04-18 14:34:24.500 108 12309.65 88.62 55429.55 88888.00 2007-04-18 14:34:24.625 108 12309.52 88.58 55429.55 88888.00 2007-04-18 14:34:24.750 108 12309.55 88.60 55429.57 88888.00 2007-04-18 14:34:24.875 108 12309.60 88.58 55429.57 88888.00 2007-04-18 14:34:25.000 108 12309.60 88.58 55429.55 88888.00 2007-04-18 14:34:25.125 108 12309.60 88.58 55429.53 88888.00 2007-04-18 14:34:25.250 108 12309.55 88.55 55429.55 88888.00 2007-04-18 14:34:25.375 108 12309.62 88.58 55429.55 88888.00 2007-04-18 14:34:25.500 108 12309.73 88.65 55429.55 88888.00 2007-04-18 14:34:25.625 108 12309.75 88.67 55429.55 88888.00 2007-04-18 14:34:25.750 108 12309.75 88.67 55429.55 88888.00 2007-04-18 14:34:25.875 108 12309.75 88.67 55429.55 88888.00 2007-04-18 14:34:26.000 108 12309.70 88.65 55429.50 88888.00 2007-04-18 14:34:26.125 108 12309.75 88.62 55429.53 88888.00 2007-04-18 14:34:26.250 108 12309.83 88.62 55429.57 88888.00 2007-04-18 14:34:26.375 108 12309.85 88.65 55429.55 88888.00 2007-04-18 14:34:26.500 108 12309.80 88.62 55429.55 88888.00 2007-04-18 14:34:26.625 108 12309.75 88.65 55429.55 88888.00 2007-04-18 14:34:26.750 108 12309.73 88.67 55429.55 88888.00 2007-04-18 14:34:26.875 108 12309.73 88.65 55429.53 88888.00 2007-04-18 14:34:27.000 108 12309.75 88.65 55429.53 88888.00 2007-04-18 14:34:27.125 108 12309.70 88.60 55429.55 88888.00 2007-04-18 14:34:27.250 108 12309.67 88.60 55429.55 88888.00 2007-04-18 14:34:27.375 108 12309.67 88.60 55429.55 88888.00 2007-04-18 14:34:27.500 108 12309.67 88.58 55429.53 88888.00 2007-04-18 14:34:27.625 108 12309.65 88.62 55429.50 88888.00 2007-04-18 14:34:27.750 108 12309.62 88.58 55429.50 88888.00 2007-04-18 14:34:27.875 108 12309.60 88.53 55429.50 88888.00 2007-04-18 14:34:28.000 108 12309.65 88.55 55429.50 88888.00 2007-04-18 14:34:28.125 108 12309.73 88.58 55429.55 88888.00 2007-04-18 14:34:28.250 108 12309.73 88.58 55429.53 88888.00 2007-04-18 14:34:28.375 108 12309.73 88.60 55429.53 88888.00 2007-04-18 14:34:28.500 108 12309.77 88.62 55429.55 88888.00 2007-04-18 14:34:28.625 108 12309.75 88.60 55429.55 88888.00 2007-04-18 14:34:28.750 108 12309.73 88.58 55429.53 88888.00 2007-04-18 14:34:28.875 108 12309.67 88.53 55429.53 88888.00 2007-04-18 14:34:29.000 108 12309.65 88.60 55429.53 88888.00 2007-04-18 14:34:29.125 108 12309.73 88.70 55429.57 88888.00 2007-04-18 14:34:29.250 108 12309.83 88.62 55429.55 88888.00 2007-04-18 14:34:29.375 108 12309.85 88.58 55429.53 88888.00 2007-04-18 14:34:29.500 108 12309.85 88.58 55429.50 88888.00 2007-04-18 14:34:29.625 108 12309.80 88.60 55429.53 88888.00 2007-04-18 14:34:29.750 108 12309.73 88.58 55429.50 88888.00 2007-04-18 14:34:29.875 108 12309.73 88.55 55429.50 88888.00 2007-04-18 14:34:30.000 108 12309.75 88.60 55429.50 88888.00 2007-04-18 14:34:30.125 108 12309.77 88.62 55429.53 88888.00 2007-04-18 14:34:30.250 108 12309.83 88.60 55429.53 88888.00 2007-04-18 14:34:30.375 108 12309.83 88.60 55429.53 88888.00 2007-04-18 14:34:30.500 108 12309.80 88.62 55429.53 88888.00 2007-04-18 14:34:30.625 108 12309.83 88.67 55429.53 88888.00 2007-04-18 14:34:30.750 108 12309.80 88.65 55429.53 88888.00 2007-04-18 14:34:30.875 108 12309.80 88.62 55429.53 88888.00 2007-04-18 14:34:31.000 108 12309.88 88.58 55429.53 88888.00 2007-04-18 14:34:31.125 108 12309.80 88.60 55429.50 88888.00 2007-04-18 14:34:31.250 108 12309.70 88.53 55429.50 88888.00 2007-04-18 14:34:31.375 108 12309.77 88.55 55429.50 88888.00 2007-04-18 14:34:31.500 108 12309.77 88.60 55429.50 88888.00 2007-04-18 14:34:31.625 108 12309.75 88.55 55429.53 88888.00 2007-04-18 14:34:31.750 108 12309.73 88.58 55429.47 88888.00 2007-04-18 14:34:31.875 108 12309.75 88.62 55429.47 88888.00 2007-04-18 14:34:32.000 108 12309.80 88.62 55429.50 88888.00 2007-04-18 14:34:32.125 108 12309.77 88.60 55429.53 88888.00 2007-04-18 14:34:32.250 108 12309.67 88.55 55429.53 88888.00 2007-04-18 14:34:32.375 108 12309.70 88.60 55429.55 88888.00 2007-04-18 14:34:32.500 108 12309.67 88.60 55429.53 88888.00 2007-04-18 14:34:32.625 108 12309.73 88.60 55429.55 88888.00 2007-04-18 14:34:32.750 108 12309.75 88.60 55429.55 88888.00 2007-04-18 14:34:32.875 108 12309.77 88.60 55429.53 88888.00 2007-04-18 14:34:33.000 108 12309.67 88.53 55429.50 88888.00 2007-04-18 14:34:33.125 108 12309.65 88.55 55429.53 88888.00 2007-04-18 14:34:33.250 108 12309.65 88.53 55429.50 88888.00 2007-04-18 14:34:33.375 108 12309.75 88.55 55429.50 88888.00 2007-04-18 14:34:33.500 108 12309.85 88.55 55429.53 88888.00 2007-04-18 14:34:33.625 108 12309.85 88.55 55429.53 88888.00 2007-04-18 14:34:33.750 108 12309.75 88.53 55429.53 88888.00 2007-04-18 14:34:33.875 108 12309.77 88.58 55429.50 88888.00 2007-04-18 14:34:34.000 108 12309.73 88.50 55429.53 88888.00 2007-04-18 14:34:34.125 108 12309.75 88.50 55429.53 88888.00 2007-04-18 14:34:34.250 108 12309.77 88.55 55429.50 88888.00 2007-04-18 14:34:34.375 108 12309.83 88.53 55429.50 88888.00 2007-04-18 14:34:34.500 108 12309.77 88.47 55429.45 88888.00 2007-04-18 14:34:34.625 108 12309.73 88.50 55429.47 88888.00 2007-04-18 14:34:34.750 108 12309.75 88.55 55429.53 88888.00 2007-04-18 14:34:34.875 108 12309.83 88.60 55429.57 88888.00 2007-04-18 14:34:35.000 108 12309.88 88.62 55429.55 88888.00 2007-04-18 14:34:35.125 108 12309.85 88.65 55429.55 88888.00 2007-04-18 14:34:35.250 108 12309.80 88.55 55429.55 88888.00 2007-04-18 14:34:35.375 108 12309.83 88.50 55429.53 88888.00 2007-04-18 14:34:35.500 108 12309.83 88.55 55429.55 88888.00 2007-04-18 14:34:35.625 108 12309.80 88.50 55429.50 88888.00 2007-04-18 14:34:35.750 108 12309.73 88.53 55429.53 88888.00 2007-04-18 14:34:35.875 108 12309.73 88.53 55429.55 88888.00 2007-04-18 14:34:36.000 108 12309.73 88.50 55429.50 88888.00 2007-04-18 14:34:36.125 108 12309.73 88.47 55429.53 88888.00 2007-04-18 14:34:36.250 108 12309.77 88.45 55429.53 88888.00 2007-04-18 14:34:36.375 108 12309.85 88.50 55429.55 88888.00 2007-04-18 14:34:36.500 108 12309.85 88.53 55429.55 88888.00 2007-04-18 14:34:36.625 108 12309.85 88.47 55429.53 88888.00 2007-04-18 14:34:36.750 108 12309.80 88.45 55429.53 88888.00 2007-04-18 14:34:36.875 108 12309.90 88.50 55429.55 88888.00 2007-04-18 14:34:37.000 108 12309.92 88.50 55429.55 88888.00 2007-04-18 14:34:37.125 108 12309.85 88.47 55429.55 88888.00 2007-04-18 14:34:37.250 108 12309.88 88.50 55429.57 88888.00 2007-04-18 14:34:37.375 108 12309.92 88.55 55429.57 88888.00 2007-04-18 14:34:37.500 108 12309.88 88.53 55429.55 88888.00 2007-04-18 14:34:37.625 108 12309.95 88.47 55429.55 88888.00 2007-04-18 14:34:37.750 108 12309.92 88.45 55429.53 88888.00 2007-04-18 14:34:37.875 108 12309.88 88.40 55429.53 88888.00 2007-04-18 14:34:38.000 108 12309.77 88.40 55429.50 88888.00 2007-04-18 14:34:38.125 108 12309.80 88.45 55429.55 88888.00 2007-04-18 14:34:38.250 108 12309.85 88.47 55429.55 88888.00 2007-04-18 14:34:38.375 108 12309.90 88.45 55429.55 88888.00 2007-04-18 14:34:38.500 108 12309.88 88.40 55429.53 88888.00 2007-04-18 14:34:38.625 108 12309.77 88.40 55429.50 88888.00 2007-04-18 14:34:38.750 108 12309.75 88.45 55429.55 88888.00 2007-04-18 14:34:38.875 108 12309.80 88.45 55429.55 88888.00 2007-04-18 14:34:39.000 108 12309.83 88.42 55429.50 88888.00 2007-04-18 14:34:39.125 108 12309.88 88.42 55429.53 88888.00 2007-04-18 14:34:39.250 108 12309.85 88.42 55429.53 88888.00 2007-04-18 14:34:39.375 108 12309.85 88.45 55429.53 88888.00 2007-04-18 14:34:39.500 108 12309.85 88.42 55429.53 88888.00 2007-04-18 14:34:39.625 108 12309.92 88.42 55429.55 88888.00 2007-04-18 14:34:39.750 108 12309.90 88.40 55429.53 88888.00 2007-04-18 14:34:39.875 108 12309.88 88.40 55429.53 88888.00 2007-04-18 14:34:40.000 108 12309.80 88.45 55429.50 88888.00 2007-04-18 14:34:40.125 108 12309.88 88.42 55429.55 88888.00 2007-04-18 14:34:40.250 108 12309.85 88.33 55429.53 88888.00 2007-04-18 14:34:40.375 108 12309.92 88.35 55429.50 88888.00 2007-04-18 14:34:40.500 108 12309.98 88.38 55429.53 88888.00 2007-04-18 14:34:40.625 108 12309.95 88.40 55429.55 88888.00 2007-04-18 14:34:40.750 108 12309.90 88.40 55429.53 88888.00 2007-04-18 14:34:40.875 108 12309.90 88.42 55429.55 88888.00 2007-04-18 14:34:41.000 108 12309.90 88.35 55429.50 88888.00 2007-04-18 14:34:41.125 108 12309.92 88.40 55429.53 88888.00 2007-04-18 14:34:41.250 108 12309.95 88.40 55429.55 88888.00 2007-04-18 14:34:41.375 108 12310.00 88.38 55429.55 88888.00 2007-04-18 14:34:41.500 108 12310.00 88.38 55429.57 88888.00 2007-04-18 14:34:41.625 108 12309.92 88.30 55429.53 88888.00 2007-04-18 14:34:41.750 108 12309.92 88.33 55429.53 88888.00 2007-04-18 14:34:41.875 108 12310.00 88.42 55429.53 88888.00 2007-04-18 14:34:42.000 108 12309.98 88.33 55429.50 88888.00 2007-04-18 14:34:42.125 108 12309.90 88.20 55429.53 88888.00 2007-04-18 14:34:42.250 108 12309.92 88.33 55429.57 88888.00 2007-04-18 14:34:42.375 108 12309.92 88.42 55429.55 88888.00 2007-04-18 14:34:42.500 108 12309.85 88.38 55429.55 88888.00 2007-04-18 14:34:42.625 108 12309.92 88.40 55429.57 88888.00 2007-04-18 14:34:42.750 108 12309.95 88.42 55429.55 88888.00 2007-04-18 14:34:42.875 108 12309.92 88.40 55429.53 88888.00 2007-04-18 14:34:43.000 108 12309.83 88.38 55429.53 88888.00 2007-04-18 14:34:43.125 108 12309.88 88.28 55429.50 88888.00 2007-04-18 14:34:43.250 108 12310.00 88.33 55429.50 88888.00 2007-04-18 14:34:43.375 108 12310.08 88.33 55429.53 88888.00 2007-04-18 14:34:43.500 108 12310.02 88.38 55429.53 88888.00 2007-04-18 14:34:43.625 108 12309.92 88.38 55429.53 88888.00 2007-04-18 14:34:43.750 108 12309.92 88.30 55429.53 88888.00 2007-04-18 14:34:43.875 108 12309.90 88.28 55429.47 88888.00 2007-04-18 14:34:44.000 108 12309.92 88.30 55429.45 88888.00 2007-04-18 14:34:44.125 108 12309.92 88.35 55429.50 88888.00 2007-04-18 14:34:44.250 108 12309.95 88.33 55429.57 88888.00 2007-04-18 14:34:44.375 108 12310.00 88.35 55429.55 88888.00 2007-04-18 14:34:44.500 108 12309.98 88.33 55429.50 88888.00 2007-04-18 14:34:44.625 108 12309.98 88.33 55429.50 88888.00 2007-04-18 14:34:44.750 108 12310.00 88.33 55429.55 88888.00 2007-04-18 14:34:44.875 108 12310.00 88.33 55429.55 88888.00 2007-04-18 14:34:45.000 108 12309.95 88.30 55429.55 88888.00 2007-04-18 14:34:45.125 108 12309.88 88.30 55429.53 88888.00 2007-04-18 14:34:45.250 108 12309.83 88.33 55429.55 88888.00 2007-04-18 14:34:45.375 108 12309.83 88.33 55429.55 88888.00 2007-04-18 14:34:45.500 108 12309.83 88.33 55429.55 88888.00 2007-04-18 14:34:45.625 108 12309.92 88.33 55429.55 88888.00 2007-04-18 14:34:45.750 108 12309.92 88.25 55429.53 88888.00 2007-04-18 14:34:45.875 108 12309.90 88.22 55429.53 88888.00 2007-04-18 14:34:46.000 108 12310.02 88.33 55429.55 88888.00 2007-04-18 14:34:46.125 108 12310.10 88.33 55429.53 88888.00 2007-04-18 14:34:46.250 108 12310.02 88.28 55429.55 88888.00 2007-04-18 14:34:46.375 108 12310.02 88.30 55429.57 88888.00 2007-04-18 14:34:46.500 108 12310.00 88.30 55429.55 88888.00 2007-04-18 14:34:46.625 108 12309.98 88.22 55429.55 88888.00 2007-04-18 14:34:46.750 108 12309.90 88.22 55429.55 88888.00 2007-04-18 14:34:46.875 108 12310.00 88.25 55429.55 88888.00 2007-04-18 14:34:47.000 108 12310.02 88.20 55429.50 88888.00 2007-04-18 14:34:47.125 108 12310.05 88.22 55429.50 88888.00 2007-04-18 14:34:47.250 108 12309.98 88.25 55429.53 88888.00 2007-04-18 14:34:47.375 108 12309.98 88.22 55429.50 88888.00 2007-04-18 14:34:47.500 108 12309.90 88.22 55429.50 88888.00 2007-04-18 14:34:47.625 108 12309.88 88.20 55429.50 88888.00 2007-04-18 14:34:47.750 108 12309.92 88.15 55429.50 88888.00 2007-04-18 14:34:47.875 108 12309.95 88.22 55429.50 88888.00 2007-04-18 14:34:48.000 108 12310.02 88.22 55429.53 88888.00 2007-04-18 14:34:48.125 108 12310.00 88.25 55429.53 88888.00 2007-04-18 14:34:48.250 108 12309.95 88.22 55429.53 88888.00 2007-04-18 14:34:48.375 108 12309.98 88.20 55429.53 88888.00 2007-04-18 14:34:48.500 108 12310.00 88.17 55429.50 88888.00 2007-04-18 14:34:48.625 108 12309.98 88.15 55429.50 88888.00 2007-04-18 14:34:48.750 108 12309.92 88.22 55429.53 88888.00 2007-04-18 14:34:48.875 108 12309.95 88.25 55429.53 88888.00 2007-04-18 14:34:49.000 108 12309.95 88.22 55429.53 88888.00 2007-04-18 14:34:49.125 108 12309.92 88.22 55429.53 88888.00 2007-04-18 14:34:49.250 108 12309.90 88.25 55429.53 88888.00 2007-04-18 14:34:49.375 108 12310.02 88.22 55429.53 88888.00 2007-04-18 14:34:49.500 108 12310.05 88.22 55429.53 88888.00 2007-04-18 14:34:49.625 108 12310.00 88.20 55429.50 88888.00 2007-04-18 14:34:49.750 108 12310.02 88.17 55429.50 88888.00 2007-04-18 14:34:49.875 108 12310.05 88.20 55429.53 88888.00 2007-04-18 14:34:50.000 108 12310.08 88.22 55429.53 88888.00 2007-04-18 14:34:50.125 108 12310.05 88.17 55429.53 88888.00 2007-04-18 14:34:50.250 108 12310.00 88.17 55429.53 88888.00 2007-04-18 14:34:50.375 108 12310.00 88.22 55429.53 88888.00 2007-04-18 14:34:50.500 108 12310.00 88.22 55429.55 88888.00 2007-04-18 14:34:50.625 108 12310.02 88.20 55429.55 88888.00 2007-04-18 14:34:50.750 108 12310.00 88.20 55429.53 88888.00 2007-04-18 14:34:50.875 108 12310.00 88.22 55429.50 88888.00 2007-04-18 14:34:51.000 108 12310.05 88.17 55429.47 88888.00 2007-04-18 14:34:51.125 108 12310.02 88.17 55429.50 88888.00 2007-04-18 14:34:51.250 108 12310.08 88.22 55429.53 88888.00 2007-04-18 14:34:51.375 108 12310.02 88.22 55429.53 88888.00 2007-04-18 14:34:51.500 108 12309.98 88.17 55429.50 88888.00 2007-04-18 14:34:51.625 108 12309.95 88.17 55429.53 88888.00 2007-04-18 14:34:51.750 108 12310.02 88.17 55429.55 88888.00 2007-04-18 14:34:51.875 108 12310.02 88.17 55429.55 88888.00 2007-04-18 14:34:52.000 108 12310.00 88.15 55429.53 88888.00 2007-04-18 14:34:52.125 108 12309.92 88.20 55429.55 88888.00 2007-04-18 14:34:52.250 108 12309.90 88.22 55429.55 88888.00 2007-04-18 14:34:52.375 108 12309.90 88.22 55429.55 88888.00 2007-04-18 14:34:52.500 108 12309.92 88.22 55429.57 88888.00 2007-04-18 14:34:52.625 108 12310.00 88.25 55429.60 88888.00 2007-04-18 14:34:52.750 108 12310.00 88.28 55429.57 88888.00 2007-04-18 14:34:52.875 108 12309.98 88.25 55429.57 88888.00 2007-04-18 14:34:53.000 108 12309.90 88.12 55429.53 88888.00 2007-04-18 14:34:53.125 108 12309.92 88.12 55429.53 88888.00 2007-04-18 14:34:53.250 108 12309.95 88.15 55429.55 88888.00 2007-04-18 14:34:53.375 108 12309.98 88.17 55429.53 88888.00 2007-04-18 14:34:53.500 108 12310.02 88.17 55429.53 88888.00 2007-04-18 14:34:53.625 108 12310.02 88.15 55429.50 88888.00 2007-04-18 14:34:53.750 108 12310.05 88.20 55429.55 88888.00 2007-04-18 14:34:53.875 108 12310.05 88.22 55429.55 88888.00 2007-04-18 14:34:54.000 108 12310.00 88.17 55429.53 88888.00 2007-04-18 14:34:54.125 108 12310.05 88.20 55429.55 88888.00 2007-04-18 14:34:54.250 108 12310.02 88.15 55429.60 88888.00 2007-04-18 14:34:54.375 108 12310.08 88.15 55429.57 88888.00 2007-04-18 14:34:54.500 108 12310.05 88.12 55429.55 88888.00 2007-04-18 14:34:54.625 108 12309.98 88.15 55429.55 88888.00 2007-04-18 14:34:54.750 108 12309.98 88.17 55429.55 88888.00 2007-04-18 14:34:54.875 108 12310.00 88.20 55429.57 88888.00 2007-04-18 14:34:55.000 108 12310.00 88.17 55429.55 88888.00 2007-04-18 14:34:55.125 108 12310.02 88.20 55429.55 88888.00 2007-04-18 14:34:55.250 108 12309.95 88.20 55429.57 88888.00 2007-04-18 14:34:55.375 108 12309.90 88.15 55429.53 88888.00 2007-04-18 14:34:55.500 108 12309.92 88.15 55429.53 88888.00 2007-04-18 14:34:55.625 108 12309.98 88.17 55429.53 88888.00 2007-04-18 14:34:55.750 108 12309.98 88.17 55429.53 88888.00 2007-04-18 14:34:55.875 108 12310.00 88.10 55429.53 88888.00 2007-04-18 14:34:56.000 108 12309.95 88.08 55429.50 88888.00 2007-04-18 14:34:56.125 108 12310.02 88.15 55429.53 88888.00 2007-04-18 14:34:56.250 108 12310.05 88.20 55429.55 88888.00 2007-04-18 14:34:56.375 108 12310.02 88.17 55429.55 88888.00 2007-04-18 14:34:56.500 108 12309.98 88.10 55429.55 88888.00 2007-04-18 14:34:56.625 108 12309.92 88.10 55429.55 88888.00 2007-04-18 14:34:56.750 108 12309.98 88.12 55429.55 88888.00 2007-04-18 14:34:56.875 108 12309.98 88.12 55429.57 88888.00 2007-04-18 14:34:57.000 108 12309.95 88.08 55429.53 88888.00 2007-04-18 14:34:57.125 108 12310.00 88.10 55429.55 88888.00 2007-04-18 14:34:57.250 108 12310.05 88.15 55429.53 88888.00 2007-04-18 14:34:57.375 108 12310.00 88.12 55429.55 88888.00 2007-04-18 14:34:57.500 108 12309.95 88.08 55429.53 88888.00 2007-04-18 14:34:57.625 108 12310.00 88.12 55429.53 88888.00 2007-04-18 14:34:57.750 108 12310.05 88.15 55429.55 88888.00 2007-04-18 14:34:57.875 108 12309.98 88.15 55429.55 88888.00 2007-04-18 14:34:58.000 108 12309.98 88.17 55429.55 88888.00 2007-04-18 14:34:58.125 108 12309.98 88.15 55429.53 88888.00 2007-04-18 14:34:58.250 108 12309.95 88.12 55429.53 88888.00 2007-04-18 14:34:58.375 108 12310.02 88.17 55429.55 88888.00 2007-04-18 14:34:58.500 108 12310.05 88.20 55429.55 88888.00 2007-04-18 14:34:58.625 108 12310.08 88.22 55429.53 88888.00 2007-04-18 14:34:58.750 108 12310.10 88.20 55429.53 88888.00 2007-04-18 14:34:58.875 108 12310.08 88.17 55429.55 88888.00 2007-04-18 14:34:59.000 108 12310.05 88.15 55429.55 88888.00 2007-04-18 14:34:59.125 108 12310.08 88.20 55429.57 88888.00 2007-04-18 14:34:59.250 108 12310.05 88.15 55429.55 88888.00 2007-04-18 14:34:59.375 108 12310.05 88.17 55429.55 88888.00 2007-04-18 14:34:59.500 108 12309.92 88.17 55429.57 88888.00 2007-04-18 14:34:59.625 108 12309.88 88.20 55429.57 88888.00 2007-04-18 14:34:59.750 108 12309.95 88.20 55429.57 88888.00 2007-04-18 14:34:59.875 108 12310.00 88.15 55429.57 88888.00 2007-04-18 14:35:00.000 108 12310.05 88.15 55429.55 88888.00 2007-04-18 14:35:00.125 108 12310.00 88.12 55429.55 88888.00 2007-04-18 14:35:00.250 108 12309.90 88.15 55429.57 88888.00 2007-04-18 14:35:00.375 108 12309.92 88.17 55429.55 88888.00 2007-04-18 14:35:00.500 108 12309.95 88.15 55429.55 88888.00 2007-04-18 14:35:00.625 108 12309.95 88.17 55429.55 88888.00 2007-04-18 14:35:00.750 108 12310.02 88.20 55429.55 88888.00 2007-04-18 14:35:00.875 108 12310.10 88.22 55429.57 88888.00 2007-04-18 14:35:01.000 108 12310.05 88.17 55429.55 88888.00 2007-04-18 14:35:01.125 108 12309.98 88.15 55429.55 88888.00 2007-04-18 14:35:01.250 108 12309.92 88.17 55429.55 88888.00 2007-04-18 14:35:01.375 108 12310.00 88.17 55429.53 88888.00 2007-04-18 14:35:01.500 108 12310.00 88.15 55429.53 88888.00 2007-04-18 14:35:01.625 108 12310.05 88.15 55429.55 88888.00 2007-04-18 14:35:01.750 108 12309.98 88.12 55429.53 88888.00 2007-04-18 14:35:01.875 108 12309.98 88.15 55429.53 88888.00 2007-04-18 14:35:02.000 108 12309.90 88.08 55429.53 88888.00 2007-04-18 14:35:02.125 108 12309.92 88.12 55429.55 88888.00 2007-04-18 14:35:02.250 108 12310.00 88.20 55429.60 88888.00 2007-04-18 14:35:02.375 108 12310.12 88.25 55429.57 88888.00 2007-04-18 14:35:02.500 108 12310.15 88.28 55429.57 88888.00 2007-04-18 14:35:02.625 108 12310.12 88.17 55429.55 88888.00 2007-04-18 14:35:02.750 108 12310.10 88.12 55429.55 88888.00 2007-04-18 14:35:02.875 108 12310.10 88.20 55429.57 88888.00 2007-04-18 14:35:03.000 108 12310.00 88.17 55429.55 88888.00 2007-04-18 14:35:03.125 108 12309.95 88.17 55429.57 88888.00 2007-04-18 14:35:03.250 108 12309.98 88.15 55429.57 88888.00 2007-04-18 14:35:03.375 108 12309.95 88.15 55429.55 88888.00 2007-04-18 14:35:03.500 108 12310.02 88.15 55429.53 88888.00 2007-04-18 14:35:03.625 108 12310.02 88.15 55429.55 88888.00 2007-04-18 14:35:03.750 108 12309.98 88.25 55429.55 88888.00 2007-04-18 14:35:03.875 108 12309.92 88.17 55429.55 88888.00 2007-04-18 14:35:04.000 108 12309.98 88.17 55429.55 88888.00 2007-04-18 14:35:04.125 108 12310.00 88.17 55429.57 88888.00 2007-04-18 14:35:04.250 108 12309.98 88.17 55429.57 88888.00 2007-04-18 14:35:04.375 108 12310.00 88.20 55429.57 88888.00 2007-04-18 14:35:04.500 108 12309.95 88.17 55429.55 88888.00 2007-04-18 14:35:04.625 108 12309.92 88.17 55429.55 88888.00 2007-04-18 14:35:04.750 108 12309.98 88.22 55429.55 88888.00 2007-04-18 14:35:04.875 108 12310.02 88.25 55429.57 88888.00 2007-04-18 14:35:05.000 108 12310.02 88.17 55429.55 88888.00 2007-04-18 14:35:05.125 108 12310.05 88.20 55429.55 88888.00 2007-04-18 14:35:05.250 108 12310.02 88.22 55429.57 88888.00 2007-04-18 14:35:05.375 108 12310.05 88.17 55429.57 88888.00 2007-04-18 14:35:05.500 108 12310.08 88.15 55429.55 88888.00 2007-04-18 14:35:05.625 108 12310.15 88.15 55429.53 88888.00 2007-04-18 14:35:05.750 108 12310.10 88.15 55429.53 88888.00 2007-04-18 14:35:05.875 108 12310.00 88.20 55429.55 88888.00 2007-04-18 14:35:06.000 108 12309.95 88.17 55429.55 88888.00 2007-04-18 14:35:06.125 108 12309.98 88.20 55429.57 88888.00 2007-04-18 14:35:06.250 108 12309.92 88.17 55429.55 88888.00 2007-04-18 14:35:06.375 108 12309.90 88.15 55429.55 88888.00 2007-04-18 14:35:06.500 108 12309.88 88.15 55429.57 88888.00 2007-04-18 14:35:06.625 108 12309.90 88.10 55429.57 88888.00 2007-04-18 14:35:06.750 108 12309.92 88.08 55429.57 88888.00 2007-04-18 14:35:06.875 108 12309.90 88.10 55429.55 88888.00 2007-04-18 14:35:07.000 108 12309.90 88.12 55429.53 88888.00 2007-04-18 14:35:07.125 108 12309.92 88.15 55429.55 88888.00 2007-04-18 14:35:07.250 108 12309.88 88.15 55429.55 88888.00 2007-04-18 14:35:07.375 108 12309.85 88.12 55429.55 88888.00 2007-04-18 14:35:07.500 108 12309.95 88.17 55429.55 88888.00 2007-04-18 14:35:07.625 108 12309.98 88.20 55429.60 88888.00 2007-04-18 14:35:07.750 108 12309.92 88.17 55429.60 88888.00 2007-04-18 14:35:07.875 108 12309.88 88.25 55429.62 88888.00 2007-04-18 14:35:08.000 108 12309.88 88.17 55429.57 88888.00 2007-04-18 14:35:08.125 108 12309.83 88.15 55429.57 88888.00 2007-04-18 14:35:08.250 108 12309.85 88.17 55429.60 88888.00 2007-04-18 14:35:08.375 108 12309.90 88.15 55429.57 88888.00 2007-04-18 14:35:08.500 108 12309.98 88.17 55429.55 88888.00 2007-04-18 14:35:08.625 108 12309.98 88.15 55429.57 88888.00 2007-04-18 14:35:08.750 108 12309.92 88.15 55429.60 88888.00 2007-04-18 14:35:08.875 108 12309.95 88.20 55429.60 88888.00 2007-04-18 14:35:09.000 108 12309.98 88.22 55429.57 88888.00 2007-04-18 14:35:09.125 108 12309.98 88.20 55429.57 88888.00 2007-04-18 14:35:09.250 108 12309.95 88.17 55429.57 88888.00 2007-04-18 14:35:09.375 108 12309.92 88.17 55429.60 88888.00 2007-04-18 14:35:09.500 108 12309.90 88.15 55429.57 88888.00 2007-04-18 14:35:09.625 108 12309.90 88.15 55429.57 88888.00 2007-04-18 14:35:09.750 108 12309.88 88.10 55429.55 88888.00 2007-04-18 14:35:09.875 108 12309.92 88.15 55429.57 88888.00 2007-04-18 14:35:10.000 108 12309.92 88.15 55429.57 88888.00 2007-04-18 14:35:10.125 108 12309.90 88.15 55429.57 88888.00 2007-04-18 14:35:10.250 108 12309.85 88.12 55429.57 88888.00 2007-04-18 14:35:10.375 108 12309.88 88.15 55429.57 88888.00 2007-04-18 14:35:10.500 108 12309.95 88.20 55429.57 88888.00 2007-04-18 14:35:10.625 108 12309.92 88.22 55429.55 88888.00 2007-04-18 14:35:10.750 108 12309.98 88.20 55429.57 88888.00 2007-04-18 14:35:10.875 108 12310.00 88.20 55429.57 88888.00 2007-04-18 14:35:11.000 108 12310.00 88.15 55429.57 88888.00 2007-04-18 14:35:11.125 108 12309.88 88.17 55429.57 88888.00 2007-04-18 14:35:11.250 108 12309.88 88.17 55429.57 88888.00 2007-04-18 14:35:11.375 108 12309.92 88.15 55429.55 88888.00 2007-04-18 14:35:11.500 108 12309.95 88.17 55429.55 88888.00 2007-04-18 14:35:11.625 108 12309.95 88.22 55429.57 88888.00 2007-04-18 14:35:11.750 108 12309.98 88.25 55429.57 88888.00 2007-04-18 14:35:11.875 108 12309.98 88.25 55429.57 88888.00 2007-04-18 14:35:12.000 108 12309.95 88.20 55429.55 88888.00 2007-04-18 14:35:12.125 108 12309.95 88.22 55429.55 88888.00 2007-04-18 14:35:12.250 108 12309.95 88.20 55429.57 88888.00 2007-04-18 14:35:12.375 108 12309.92 88.22 55429.57 88888.00 2007-04-18 14:35:12.500 108 12309.90 88.28 55429.57 88888.00 2007-04-18 14:35:12.625 108 12309.83 88.28 55429.57 88888.00 2007-04-18 14:35:12.750 108 12309.88 88.30 55429.60 88888.00 2007-04-18 14:35:12.875 108 12309.95 88.30 55429.57 88888.00 2007-04-18 14:35:13.000 108 12310.00 88.25 55429.55 88888.00 2007-04-18 14:35:13.125 108 12310.00 88.22 55429.55 88888.00 2007-04-18 14:35:13.250 108 12309.95 88.25 55429.60 88888.00 2007-04-18 14:35:13.375 108 12310.05 88.33 55429.57 88888.00 2007-04-18 14:35:13.500 108 12310.17 88.35 55429.55 88888.00 2007-04-18 14:35:13.625 108 12310.12 88.30 55429.55 88888.00 2007-04-18 14:35:13.750 108 12310.05 88.30 55429.57 88888.00 2007-04-18 14:35:13.875 108 12310.00 88.33 55429.55 88888.00 2007-04-18 14:35:14.000 108 12310.05 88.30 55429.55 88888.00 2007-04-18 14:35:14.125 108 12310.05 88.25 55429.57 88888.00 2007-04-18 14:35:14.250 108 12310.02 88.28 55429.57 88888.00 2007-04-18 14:35:14.375 108 12310.02 88.22 55429.55 88888.00 2007-04-18 14:35:14.500 108 12309.95 88.25 55429.55 88888.00 2007-04-18 14:35:14.625 108 12310.05 88.30 55429.55 88888.00 2007-04-18 14:35:14.750 108 12310.02 88.28 55429.53 88888.00 2007-04-18 14:35:14.875 108 12310.00 88.22 55429.53 88888.00 2007-04-18 14:35:15.000 108 12310.00 88.30 55429.55 88888.00 2007-04-18 14:35:15.125 108 12310.00 88.30 55429.57 88888.00 2007-04-18 14:35:15.250 108 12309.98 88.30 55429.57 88888.00 2007-04-18 14:35:15.375 108 12310.02 88.30 55429.60 88888.00 2007-04-18 14:35:15.500 108 12309.98 88.25 55429.60 88888.00 2007-04-18 14:35:15.625 108 12309.90 88.22 55429.55 88888.00 2007-04-18 14:35:15.750 108 12309.90 88.20 55429.55 88888.00 2007-04-18 14:35:15.875 108 12309.85 88.17 55429.55 88888.00 2007-04-18 14:35:16.000 108 12309.90 88.17 55429.55 88888.00 2007-04-18 14:35:16.125 108 12309.92 88.25 55429.55 88888.00 2007-04-18 14:35:16.250 108 12309.92 88.28 55429.60 88888.00 2007-04-18 14:35:16.375 108 12309.95 88.30 55429.60 88888.00 2007-04-18 14:35:16.500 108 12309.98 88.28 55429.55 88888.00 2007-04-18 14:35:16.625 108 12309.98 88.28 55429.55 88888.00 2007-04-18 14:35:16.750 108 12309.92 88.30 55429.55 88888.00 2007-04-18 14:35:16.875 108 12309.90 88.33 55429.55 88888.00 2007-04-18 14:35:17.000 108 12309.98 88.28 55429.53 88888.00 2007-04-18 14:35:17.125 108 12310.08 88.28 55429.55 88888.00 2007-04-18 14:35:17.250 108 12310.02 88.28 55429.57 88888.00 2007-04-18 14:35:17.375 108 12310.00 88.33 55429.55 88888.00 2007-04-18 14:35:17.500 108 12310.02 88.33 55429.55 88888.00 2007-04-18 14:35:17.625 108 12310.10 88.33 55429.57 88888.00 2007-04-18 14:35:17.750 108 12310.08 88.35 55429.57 88888.00 2007-04-18 14:35:17.875 108 12309.98 88.30 55429.57 88888.00 2007-04-18 14:35:18.000 108 12310.00 88.30 55429.55 88888.00 2007-04-18 14:35:18.125 108 12310.05 88.30 55429.53 88888.00 2007-04-18 14:35:18.250 108 12310.05 88.33 55429.55 88888.00 2007-04-18 14:35:18.375 108 12310.10 88.35 55429.55 88888.00 2007-04-18 14:35:18.500 108 12310.10 88.35 55429.55 88888.00 2007-04-18 14:35:18.625 108 12310.08 88.30 55429.55 88888.00 2007-04-18 14:35:18.750 108 12310.10 88.28 55429.55 88888.00 2007-04-18 14:35:18.875 108 12310.17 88.28 55429.55 88888.00 2007-04-18 14:35:19.000 108 12310.20 88.30 55429.55 88888.00 2007-04-18 14:35:19.125 108 12310.12 88.33 55429.57 88888.00 2007-04-18 14:35:19.250 108 12310.02 88.28 55429.55 88888.00 2007-04-18 14:35:19.375 108 12310.05 88.28 55429.53 88888.00 2007-04-18 14:35:19.500 108 12310.08 88.25 55429.53 88888.00 2007-04-18 14:35:19.625 108 12310.08 88.28 55429.53 88888.00 2007-04-18 14:35:19.750 108 12310.12 88.30 55429.53 88888.00 2007-04-18 14:35:19.875 108 12310.08 88.30 55429.50 88888.00 2007-04-18 14:35:20.000 108 12310.08 88.30 55429.50 88888.00 2007-04-18 14:35:20.125 108 12310.08 88.30 55429.53 88888.00 2007-04-18 14:35:20.250 108 12310.10 88.30 55429.53 88888.00 2007-04-18 14:35:20.375 108 12310.20 88.35 55429.53 88888.00 2007-04-18 14:35:20.500 108 12310.08 88.30 55429.53 88888.00 2007-04-18 14:35:20.625 108 12310.02 88.28 55429.55 88888.00 2007-04-18 14:35:20.750 108 12310.12 88.28 55429.55 88888.00 2007-04-18 14:35:20.875 108 12310.17 88.28 55429.55 88888.00 2007-04-18 14:35:21.000 108 12310.17 88.33 55429.50 88888.00 2007-04-18 14:35:21.125 108 12310.12 88.30 55429.53 88888.00 2007-04-18 14:35:21.250 108 12310.10 88.33 55429.57 88888.00 2007-04-18 14:35:21.375 108 12310.27 88.38 55429.55 88888.00 2007-04-18 14:35:21.500 108 12310.25 88.33 55429.53 88888.00 2007-04-18 14:35:21.625 108 12310.23 88.33 55429.53 88888.00 2007-04-18 14:35:21.750 108 12310.17 88.30 55429.50 88888.00 2007-04-18 14:35:21.875 108 12310.12 88.33 55429.55 88888.00 2007-04-18 14:35:22.000 108 12310.10 88.35 55429.57 88888.00 2007-04-18 14:35:22.125 108 12310.12 88.40 55429.57 88888.00 2007-04-18 14:35:22.250 108 12310.15 88.35 55429.55 88888.00 2007-04-18 14:35:22.375 108 12310.15 88.33 55429.53 88888.00 2007-04-18 14:35:22.500 108 12310.12 88.38 55429.53 88888.00 2007-04-18 14:35:22.625 108 12310.12 88.40 55429.53 88888.00 2007-04-18 14:35:22.750 108 12310.10 88.38 55429.53 88888.00 2007-04-18 14:35:22.875 108 12310.10 88.35 55429.53 88888.00 2007-04-18 14:35:23.000 108 12310.17 88.35 55429.53 88888.00 2007-04-18 14:35:23.125 108 12310.17 88.33 55429.50 88888.00 2007-04-18 14:35:23.250 108 12310.20 88.40 55429.53 88888.00 2007-04-18 14:35:23.375 108 12310.23 88.38 55429.50 88888.00 2007-04-18 14:35:23.500 108 12310.23 88.40 55429.53 88888.00 2007-04-18 14:35:23.625 108 12310.27 88.42 55429.53 88888.00 2007-04-18 14:35:23.750 108 12310.27 88.42 55429.47 88888.00 2007-04-18 14:35:23.875 108 12310.20 88.40 55429.47 88888.00 2007-04-18 14:35:24.000 108 12310.10 88.38 55429.47 88888.00 2007-04-18 14:35:24.125 108 12310.08 88.38 55429.50 88888.00 2007-04-18 14:35:24.250 108 12310.12 88.38 55429.50 88888.00 2007-04-18 14:35:24.375 108 12310.17 88.42 55429.50 88888.00 2007-04-18 14:35:24.500 108 12310.15 88.38 55429.53 88888.00 2007-04-18 14:35:24.625 108 12310.15 88.38 55429.50 88888.00 2007-04-18 14:35:24.750 108 12310.12 88.42 55429.55 88888.00 2007-04-18 14:35:24.875 108 12310.10 88.40 55429.50 88888.00 2007-04-18 14:35:25.000 108 12310.10 88.33 55429.45 88888.00 2007-04-18 14:35:25.125 108 12310.10 88.40 55429.50 88888.00 2007-04-18 14:35:25.250 108 12310.10 88.38 55429.50 88888.00 2007-04-18 14:35:25.375 108 12310.12 88.42 55429.50 88888.00 2007-04-18 14:35:25.500 108 12310.12 88.38 55429.45 88888.00 2007-04-18 14:35:25.625 108 12310.15 88.38 55429.47 88888.00 2007-04-18 14:35:25.750 108 12310.08 88.42 55429.50 88888.00 2007-04-18 14:35:25.875 108 12310.20 88.53 55429.55 88888.00 2007-04-18 14:35:26.000 108 12310.27 88.53 55429.53 88888.00 2007-04-18 14:35:26.125 108 12310.17 88.40 55429.45 88888.00 2007-04-18 14:35:26.250 108 12310.08 88.40 55429.45 88888.00 2007-04-18 14:35:26.375 108 12310.05 88.40 55429.47 88888.00 2007-04-18 14:35:26.500 108 12310.02 88.40 55429.47 88888.00 2007-04-18 14:35:26.625 108 12310.10 88.35 55429.47 88888.00 2007-04-18 14:35:26.750 108 12310.17 88.35 55429.47 88888.00 2007-04-18 14:35:26.875 108 12310.12 88.35 55429.45 88888.00 2007-04-18 14:35:27.000 108 12310.15 88.38 55429.47 88888.00 2007-04-18 14:35:27.125 108 12310.25 88.45 55429.53 88888.00 2007-04-18 14:35:27.250 108 12310.27 88.38 55429.53 88888.00 2007-04-18 14:35:27.375 108 12310.27 88.38 55429.50 88888.00 2007-04-18 14:35:27.500 108 12310.20 88.38 55429.47 88888.00 2007-04-18 14:35:27.625 108 12310.15 88.35 55429.47 88888.00 2007-04-18 14:35:27.750 108 12310.20 88.38 55429.50 88888.00 2007-04-18 14:35:27.875 108 12310.20 88.40 55429.50 88888.00 2007-04-18 14:35:28.000 108 12310.17 88.40 55429.50 88888.00 2007-04-18 14:35:28.125 108 12310.15 88.38 55429.47 88888.00 2007-04-18 14:35:28.250 108 12310.20 88.42 55429.50 88888.00 2007-04-18 14:35:28.375 108 12310.25 88.42 55429.50 88888.00 2007-04-18 14:35:28.500 108 12310.20 88.40 55429.50 88888.00 2007-04-18 14:35:28.625 108 12310.12 88.38 55429.50 88888.00 2007-04-18 14:35:28.750 108 12310.12 88.38 55429.53 88888.00 2007-04-18 14:35:28.875 108 12310.15 88.40 55429.50 88888.00 2007-04-18 14:35:29.000 108 12310.10 88.42 55429.47 88888.00 2007-04-18 14:35:29.125 108 12310.02 88.42 55429.50 88888.00 2007-04-18 14:35:29.250 108 12310.05 88.42 55429.55 88888.00 2007-04-18 14:35:29.375 108 12310.12 88.38 55429.53 88888.00 2007-04-18 14:35:29.500 108 12310.10 88.40 55429.50 88888.00 2007-04-18 14:35:29.625 108 12310.20 88.50 55429.53 88888.00 2007-04-18 14:35:29.750 108 12310.27 88.50 55429.53 88888.00 2007-04-18 14:35:29.875 108 12310.20 88.45 55429.50 88888.00 2007-04-18 14:35:30.000 108 12310.17 88.47 55429.50 88888.00 2007-04-18 14:35:30.125 108 12310.17 88.45 55429.55 88888.00 2007-04-18 14:35:30.250 108 12310.17 88.47 55429.55 88888.00 2007-04-18 14:35:30.375 108 12310.20 88.55 55429.53 88888.00 2007-04-18 14:35:30.500 108 12310.20 88.50 55429.53 88888.00 2007-04-18 14:35:30.625 108 12310.20 88.45 55429.53 88888.00 2007-04-18 14:35:30.750 108 12310.17 88.50 55429.50 88888.00 2007-04-18 14:35:30.875 108 12310.20 88.53 55429.53 88888.00 2007-04-18 14:35:31.000 108 12310.20 88.53 55429.53 88888.00 2007-04-18 14:35:31.125 108 12310.27 88.55 55429.53 88888.00 2007-04-18 14:35:31.250 108 12310.33 88.55 55429.53 88888.00 2007-04-18 14:35:31.375 108 12310.33 88.50 55429.50 88888.00 2007-04-18 14:35:31.500 108 12310.30 88.45 55429.53 88888.00 2007-04-18 14:35:31.625 108 12310.30 88.47 55429.53 88888.00 2007-04-18 14:35:31.750 108 12310.23 88.47 55429.53 88888.00 2007-04-18 14:35:31.875 108 12310.25 88.47 55429.50 88888.00 2007-04-18 14:35:32.000 108 12310.33 88.50 55429.53 88888.00 2007-04-18 14:35:32.125 108 12310.33 88.50 55429.53 88888.00 2007-04-18 14:35:32.250 108 12310.30 88.47 55429.55 88888.00 2007-04-18 14:35:32.375 108 12310.30 88.47 55429.53 88888.00 2007-04-18 14:35:32.500 108 12310.27 88.45 55429.53 88888.00 2007-04-18 14:35:32.625 108 12310.23 88.47 55429.50 88888.00 2007-04-18 14:35:32.750 108 12310.23 88.55 55429.50 88888.00 2007-04-18 14:35:32.875 108 12310.17 88.50 55429.47 88888.00 2007-04-18 14:35:33.000 108 12310.10 88.55 55429.50 88888.00 2007-04-18 14:35:33.125 108 12310.12 88.55 55429.53 88888.00 2007-04-18 14:35:33.250 108 12310.17 88.58 55429.53 88888.00 2007-04-18 14:35:33.375 108 12310.23 88.53 55429.53 88888.00 2007-04-18 14:35:33.500 108 12310.17 88.50 55429.53 88888.00 2007-04-18 14:35:33.625 108 12310.15 88.50 55429.50 88888.00 2007-04-18 14:35:33.750 108 12310.17 88.53 55429.53 88888.00 2007-04-18 14:35:33.875 108 12310.25 88.50 55429.53 88888.00 2007-04-18 14:35:34.000 108 12310.25 88.47 55429.47 88888.00 2007-04-18 14:35:34.125 108 12310.25 88.50 55429.50 88888.00 2007-04-18 14:35:34.250 108 12310.20 88.47 55429.53 88888.00 2007-04-18 14:35:34.375 108 12310.17 88.50 55429.50 88888.00 2007-04-18 14:35:34.500 108 12310.17 88.53 55429.53 88888.00 2007-04-18 14:35:34.625 108 12310.23 88.55 55429.53 88888.00 2007-04-18 14:35:34.750 108 12310.23 88.53 55429.53 88888.00 2007-04-18 14:35:34.875 108 12310.20 88.58 55429.53 88888.00 2007-04-18 14:35:35.000 108 12310.12 88.60 55429.50 88888.00 2007-04-18 14:35:35.125 108 12310.15 88.55 55429.50 88888.00 2007-04-18 14:35:35.250 108 12310.17 88.50 55429.50 88888.00 2007-04-18 14:35:35.375 108 12310.23 88.55 55429.53 88888.00 2007-04-18 14:35:35.500 108 12310.23 88.60 55429.53 88888.00 2007-04-18 14:35:35.625 108 12310.17 88.62 55429.50 88888.00 2007-04-18 14:35:35.750 108 12310.17 88.62 55429.53 88888.00 2007-04-18 14:35:35.875 108 12310.23 88.62 55429.55 88888.00 2007-04-18 14:35:36.000 108 12310.23 88.58 55429.50 88888.00 2007-04-18 14:35:36.125 108 12310.25 88.55 55429.50 88888.00 2007-04-18 14:35:36.250 108 12310.17 88.53 55429.53 88888.00 2007-04-18 14:35:36.375 108 12310.17 88.58 55429.55 88888.00 2007-04-18 14:35:36.500 108 12310.20 88.62 55429.55 88888.00 2007-04-18 14:35:36.625 108 12310.25 88.58 55429.53 88888.00 2007-04-18 14:35:36.750 108 12310.15 88.53 55429.55 88888.00 2007-04-18 14:35:36.875 108 12310.15 88.53 55429.53 88888.00 2007-04-18 14:35:37.000 108 12310.12 88.53 55429.47 88888.00 2007-04-18 14:35:37.125 108 12310.23 88.60 55429.55 88888.00 2007-04-18 14:35:37.250 108 12310.17 88.58 55429.55 88888.00 2007-04-18 14:35:37.375 108 12310.15 88.55 55429.53 88888.00 2007-04-18 14:35:37.500 108 12310.17 88.55 55429.53 88888.00 2007-04-18 14:35:37.625 108 12310.23 88.58 55429.55 88888.00 2007-04-18 14:35:37.750 108 12310.20 88.62 55429.55 88888.00 2007-04-18 14:35:37.875 108 12310.17 88.58 55429.53 88888.00 2007-04-18 14:35:38.000 108 12310.15 88.53 55429.53 88888.00 2007-04-18 14:35:38.125 108 12310.15 88.50 55429.53 88888.00 2007-04-18 14:35:38.250 108 12310.15 88.53 55429.53 88888.00 2007-04-18 14:35:38.375 108 12310.20 88.58 55429.55 88888.00 2007-04-18 14:35:38.500 108 12310.17 88.53 55429.53 88888.00 2007-04-18 14:35:38.625 108 12310.20 88.55 55429.53 88888.00 2007-04-18 14:35:38.750 108 12310.25 88.60 55429.50 88888.00 2007-04-18 14:35:38.875 108 12310.20 88.55 55429.47 88888.00 2007-04-18 14:35:39.000 108 12310.10 88.55 55429.47 88888.00 2007-04-18 14:35:39.125 108 12310.08 88.58 55429.53 88888.00 2007-04-18 14:35:39.250 108 12310.05 88.53 55429.53 88888.00 2007-04-18 14:35:39.375 108 12310.10 88.58 55429.55 88888.00 2007-04-18 14:35:39.500 108 12310.10 88.55 55429.55 88888.00 2007-04-18 14:35:39.625 108 12310.08 88.58 55429.53 88888.00 2007-04-18 14:35:39.750 108 12310.15 88.62 55429.57 88888.00 2007-04-18 14:35:39.875 108 12310.23 88.60 55429.60 88888.00 2007-04-18 14:35:40.000 108 12310.25 88.60 55429.57 88888.00 2007-04-18 14:35:40.125 108 12310.20 88.62 55429.55 88888.00 2007-04-18 14:35:40.250 108 12310.10 88.55 55429.53 88888.00 2007-04-18 14:35:40.375 108 12310.17 88.58 55429.53 88888.00 2007-04-18 14:35:40.500 108 12310.23 88.62 55429.57 88888.00 2007-04-18 14:35:40.625 108 12310.27 88.65 55429.57 88888.00 2007-04-18 14:35:40.750 108 12310.30 88.65 55429.55 88888.00 2007-04-18 14:35:40.875 108 12310.25 88.60 55429.55 88888.00 2007-04-18 14:35:41.000 108 12310.17 88.58 55429.53 88888.00 2007-04-18 14:35:41.125 108 12310.20 88.60 55429.57 88888.00 2007-04-18 14:35:41.250 108 12310.23 88.58 55429.55 88888.00 2007-04-18 14:35:41.375 108 12310.25 88.53 55429.53 88888.00 2007-04-18 14:35:41.500 108 12310.23 88.53 55429.55 88888.00 2007-04-18 14:35:41.625 108 12310.23 88.55 55429.57 88888.00 2007-04-18 14:35:41.750 108 12310.25 88.58 55429.57 88888.00 2007-04-18 14:35:41.875 108 12310.25 88.53 55429.57 88888.00 2007-04-18 14:35:42.000 108 12310.25 88.55 55429.57 88888.00 2007-04-18 14:35:42.125 108 12310.27 88.55 55429.57 88888.00 2007-04-18 14:35:42.250 108 12310.25 88.47 55429.53 88888.00 2007-04-18 14:35:42.375 108 12310.25 88.53 55429.53 88888.00 2007-04-18 14:35:42.500 108 12310.30 88.60 55429.55 88888.00 2007-04-18 14:35:42.625 108 12310.25 88.60 55429.55 88888.00 2007-04-18 14:35:42.750 108 12310.17 88.62 55429.57 88888.00 2007-04-18 14:35:42.875 108 12310.15 88.60 55429.57 88888.00 2007-04-18 14:35:43.000 108 12310.15 88.58 55429.53 88888.00 2007-04-18 14:35:43.125 108 12310.25 88.60 55429.55 88888.00 2007-04-18 14:35:43.250 108 12310.25 88.58 55429.55 88888.00 2007-04-18 14:35:43.375 108 12310.17 88.55 55429.53 88888.00 2007-04-18 14:35:43.500 108 12310.20 88.53 55429.55 88888.00 2007-04-18 14:35:43.625 108 12310.23 88.53 55429.55 88888.00 2007-04-18 14:35:43.750 108 12310.23 88.60 55429.53 88888.00 2007-04-18 14:35:43.875 108 12310.20 88.58 55429.57 88888.00 2007-04-18 14:35:44.000 108 12310.15 88.55 55429.57 88888.00 2007-04-18 14:35:44.125 108 12310.17 88.60 55429.60 88888.00 2007-04-18 14:35:44.250 108 12310.17 88.65 55429.62 88888.00 2007-04-18 14:35:44.375 108 12310.12 88.60 55429.57 88888.00 2007-04-18 14:35:44.500 108 12310.17 88.58 55429.53 88888.00 2007-04-18 14:35:44.625 108 12310.27 88.60 55429.57 88888.00 2007-04-18 14:35:44.750 108 12310.23 88.55 55429.55 88888.00 2007-04-18 14:35:44.875 108 12310.17 88.50 55429.55 88888.00 2007-04-18 14:35:45.000 108 12310.15 88.53 55429.53 88888.00 2007-04-18 14:35:45.125 108 12310.23 88.60 55429.57 88888.00 2007-04-18 14:35:45.250 108 12310.23 88.53 55429.53 88888.00 2007-04-18 14:35:45.375 108 12310.23 88.53 55429.53 88888.00 2007-04-18 14:35:45.500 108 12310.20 88.55 55429.55 88888.00 2007-04-18 14:35:45.625 108 12310.15 88.50 55429.55 88888.00 2007-04-18 14:35:45.750 108 12310.08 88.45 55429.55 88888.00 2007-04-18 14:35:45.875 108 12310.15 88.58 55429.57 88888.00 2007-04-18 14:35:46.000 108 12310.23 88.65 55429.57 88888.00 2007-04-18 14:35:46.125 108 12310.17 88.65 55429.55 88888.00 2007-04-18 14:35:46.250 108 12310.15 88.60 55429.57 88888.00 2007-04-18 14:35:46.375 108 12310.12 88.58 55429.57 88888.00 2007-04-18 14:35:46.500 108 12310.08 88.55 55429.57 88888.00 2007-04-18 14:35:46.625 108 12310.00 88.50 55429.55 88888.00 2007-04-18 14:35:46.750 108 12310.05 88.58 55429.57 88888.00 2007-04-18 14:35:46.875 108 12310.12 88.58 55429.57 88888.00 2007-04-18 14:35:47.000 108 12310.15 88.55 55429.57 88888.00 2007-04-18 14:35:47.125 108 12310.08 88.60 55429.60 88888.00 2007-04-18 14:35:47.250 108 12310.12 88.60 55429.62 88888.00 2007-04-18 14:35:47.375 108 12310.17 88.60 55429.62 88888.00 2007-04-18 14:35:47.500 108 12310.12 88.58 55429.60 88888.00 2007-04-18 14:35:47.625 108 12310.02 88.55 55429.57 88888.00 2007-04-18 14:35:47.750 108 12310.08 88.58 55429.57 88888.00 2007-04-18 14:35:47.875 108 12310.12 88.58 55429.57 88888.00 2007-04-18 14:35:48.000 108 12310.20 88.60 55429.60 88888.00 2007-04-18 14:35:48.125 108 12310.17 88.62 55429.60 88888.00 2007-04-18 14:35:48.250 108 12310.10 88.60 55429.62 88888.00 2007-04-18 14:35:48.375 108 12310.02 88.58 55429.62 88888.00 2007-04-18 14:35:48.500 108 12310.08 88.60 55429.65 88888.00 2007-04-18 14:35:48.625 108 12310.12 88.62 55429.62 88888.00 2007-04-18 14:35:48.750 108 12310.02 88.60 55429.57 88888.00 2007-04-18 14:35:48.875 108 12310.00 88.50 55429.55 88888.00 2007-04-18 14:35:49.000 108 12310.10 88.53 55429.57 88888.00 2007-04-18 14:35:49.125 108 12310.05 88.53 55429.57 88888.00 2007-04-18 14:35:49.250 108 12310.02 88.60 55429.57 88888.00 2007-04-18 14:35:49.375 108 12310.00 88.58 55429.57 88888.00 2007-04-18 14:35:49.500 108 12309.98 88.55 55429.55 88888.00 2007-04-18 14:35:49.625 108 12310.05 88.55 55429.57 88888.00 2007-04-18 14:35:49.750 108 12310.08 88.60 55429.57 88888.00 2007-04-18 14:35:49.875 108 12310.05 88.58 55429.57 88888.00 2007-04-18 14:35:50.000 108 12309.92 88.58 55429.53 88888.00 2007-04-18 14:35:50.125 108 12309.98 88.55 55429.55 88888.00 2007-04-18 14:35:50.250 108 12309.98 88.53 55429.55 88888.00 2007-04-18 14:35:50.375 108 12309.98 88.60 55429.60 88888.00 2007-04-18 14:35:50.500 108 12310.00 88.53 55429.57 88888.00 2007-04-18 14:35:50.625 108 12310.02 88.50 55429.55 88888.00 2007-04-18 14:35:50.750 108 12310.05 88.53 55429.55 88888.00 2007-04-18 14:35:50.875 108 12310.08 88.50 55429.55 88888.00 2007-04-18 14:35:51.000 108 12310.10 88.47 55429.53 88888.00 2007-04-18 14:35:51.125 108 12310.05 88.47 55429.55 88888.00 2007-04-18 14:35:51.250 108 12310.05 88.47 55429.57 88888.00 2007-04-18 14:35:51.375 108 12310.08 88.47 55429.57 88888.00 2007-04-18 14:35:51.500 108 12310.08 88.53 55429.55 88888.00 2007-04-18 14:35:51.625 108 12310.10 88.50 55429.60 88888.00 2007-04-18 14:35:51.750 108 12310.17 88.50 55429.62 88888.00 2007-04-18 14:35:51.875 108 12310.23 88.55 55429.62 88888.00 2007-04-18 14:35:52.000 108 12310.08 88.53 55429.60 88888.00 2007-04-18 14:35:52.125 108 12310.00 88.45 55429.57 88888.00 2007-04-18 14:35:52.250 108 12310.02 88.47 55429.55 88888.00 2007-04-18 14:35:52.375 108 12310.05 88.45 55429.55 88888.00 2007-04-18 14:35:52.500 108 12310.05 88.50 55429.57 88888.00 2007-04-18 14:35:52.625 108 12310.12 88.53 55429.60 88888.00 2007-04-18 14:35:52.750 108 12310.10 88.47 55429.57 88888.00 2007-04-18 14:35:52.875 108 12310.05 88.45 55429.55 88888.00 2007-04-18 14:35:53.000 108 12310.05 88.45 55429.55 88888.00 2007-04-18 14:35:53.125 108 12310.12 88.47 55429.60 88888.00 2007-04-18 14:35:53.250 108 12310.10 88.47 55429.60 88888.00 2007-04-18 14:35:53.375 108 12310.05 88.40 55429.55 88888.00 2007-04-18 14:35:53.500 108 12310.00 88.38 55429.55 88888.00 2007-04-18 14:35:53.625 108 12310.10 88.42 55429.57 88888.00 2007-04-18 14:35:53.750 108 12310.12 88.47 55429.57 88888.00 2007-04-18 14:35:53.875 108 12310.20 88.53 55429.60 88888.00 2007-04-18 14:35:54.000 108 12310.15 88.47 55429.60 88888.00 2007-04-18 14:35:54.125 108 12310.12 88.47 55429.62 88888.00 2007-04-18 14:35:54.250 108 12310.05 88.45 55429.62 88888.00 2007-04-18 14:35:54.375 108 12310.12 88.45 55429.62 88888.00 2007-04-18 14:35:54.500 108 12310.12 88.47 55429.62 88888.00 2007-04-18 14:35:54.625 108 12310.12 88.47 55429.60 88888.00 2007-04-18 14:35:54.750 108 12310.10 88.40 55429.57 88888.00 2007-04-18 14:35:54.875 108 12310.15 88.40 55429.60 88888.00 2007-04-18 14:35:55.000 108 12310.12 88.40 55429.57 88888.00 2007-04-18 14:35:55.125 108 12310.12 88.40 55429.57 88888.00 2007-04-18 14:35:55.250 108 12310.08 88.38 55429.57 88888.00 2007-04-18 14:35:55.375 108 12310.12 88.40 55429.57 88888.00 2007-04-18 14:35:55.500 108 12310.08 88.40 55429.57 88888.00 2007-04-18 14:35:55.625 108 12310.02 88.40 55429.57 88888.00 2007-04-18 14:35:55.750 108 12310.02 88.40 55429.60 88888.00 2007-04-18 14:35:55.875 108 12310.02 88.40 55429.60 88888.00 2007-04-18 14:35:56.000 108 12310.12 88.40 55429.62 88888.00 2007-04-18 14:35:56.125 108 12310.12 88.42 55429.57 88888.00 2007-04-18 14:35:56.250 108 12310.00 88.42 55429.60 88888.00 2007-04-18 14:35:56.375 108 12309.95 88.40 55429.60 88888.00 2007-04-18 14:35:56.500 108 12310.00 88.40 55429.60 88888.00 2007-04-18 14:35:56.625 108 12310.02 88.38 55429.60 88888.00 2007-04-18 14:35:56.750 108 12310.02 88.38 55429.60 88888.00 2007-04-18 14:35:56.875 108 12310.05 88.42 55429.62 88888.00 2007-04-18 14:35:57.000 108 12310.02 88.38 55429.60 88888.00 2007-04-18 14:35:57.125 108 12310.02 88.38 55429.62 88888.00 2007-04-18 14:35:57.250 108 12310.00 88.33 55429.60 88888.00 2007-04-18 14:35:57.375 108 12310.02 88.33 55429.57 88888.00 2007-04-18 14:35:57.500 108 12310.08 88.35 55429.60 88888.00 2007-04-18 14:35:57.625 108 12310.10 88.33 55429.62 88888.00 2007-04-18 14:35:57.750 108 12310.10 88.33 55429.62 88888.00 2007-04-18 14:35:57.875 108 12310.02 88.38 55429.62 88888.00 2007-04-18 14:35:58.000 108 12310.02 88.35 55429.60 88888.00 2007-04-18 14:35:58.125 108 12309.98 88.33 55429.65 88888.00 2007-04-18 14:35:58.250 108 12309.98 88.35 55429.62 88888.00 2007-04-18 14:35:58.375 108 12309.98 88.35 55429.65 88888.00 2007-04-18 14:35:58.500 108 12310.00 88.30 55429.65 88888.00 2007-04-18 14:35:58.625 108 12310.05 88.30 55429.62 88888.00 2007-04-18 14:35:58.750 108 12310.08 88.33 55429.62 88888.00 2007-04-18 14:35:58.875 108 12310.08 88.33 55429.60 88888.00 2007-04-18 14:35:59.000 108 12310.00 88.25 55429.60 88888.00 2007-04-18 14:35:59.125 108 12310.02 88.38 55429.65 88888.00 2007-04-18 14:35:59.250 108 12310.02 88.42 55429.65 88888.00 2007-04-18 14:35:59.375 108 12310.02 88.38 55429.65 88888.00 2007-04-18 14:35:59.500 108 12309.92 88.28 55429.60 88888.00 2007-04-18 14:35:59.625 108 12309.88 88.25 55429.62 88888.00 2007-04-18 14:35:59.750 108 12309.90 88.25 55429.60 88888.00 2007-04-18 14:35:59.875 108 12309.92 88.25 55429.62 88888.00 2007-04-18 14:36:00.000 108 12309.98 88.28 55429.62 88888.00 2007-04-18 14:36:00.125 108 12310.00 88.28 55429.62 88888.00 2007-04-18 14:36:00.250 108 12309.95 88.30 55429.60 88888.00 2007-04-18 14:36:00.375 108 12309.98 88.28 55429.60 88888.00 2007-04-18 14:36:00.500 108 12309.98 88.22 55429.57 88888.00 2007-04-18 14:36:00.625 108 12310.02 88.28 55429.60 88888.00 2007-04-18 14:36:00.750 108 12310.08 88.30 55429.62 88888.00 2007-04-18 14:36:00.875 108 12310.08 88.28 55429.62 88888.00 2007-04-18 14:36:01.000 108 12310.02 88.22 55429.60 88888.00 2007-04-18 14:36:01.125 108 12310.02 88.25 55429.60 88888.00 2007-04-18 14:36:01.250 108 12310.05 88.25 55429.62 88888.00 2007-04-18 14:36:01.375 108 12310.15 88.30 55429.65 88888.00 2007-04-18 14:36:01.500 108 12310.15 88.33 55429.65 88888.00 2007-04-18 14:36:01.625 108 12310.12 88.28 55429.62 88888.00 2007-04-18 14:36:01.750 108 12310.08 88.30 55429.62 88888.00 2007-04-18 14:36:01.875 108 12309.98 88.25 55429.60 88888.00 2007-04-18 14:36:02.000 108 12310.00 88.25 55429.60 88888.00 2007-04-18 14:36:02.125 108 12309.95 88.22 55429.57 88888.00 2007-04-18 14:36:02.250 108 12310.00 88.22 55429.60 88888.00 2007-04-18 14:36:02.375 108 12310.02 88.20 55429.60 88888.00 2007-04-18 14:36:02.500 108 12310.05 88.25 55429.62 88888.00 2007-04-18 14:36:02.625 108 12310.05 88.30 55429.62 88888.00 2007-04-18 14:36:02.750 108 12310.05 88.28 55429.62 88888.00 2007-04-18 14:36:02.875 108 12310.00 88.28 55429.60 88888.00 2007-04-18 14:36:03.000 108 12310.05 88.22 55429.57 88888.00 2007-04-18 14:36:03.125 108 12310.05 88.25 55429.57 88888.00 2007-04-18 14:36:03.250 108 12310.08 88.28 55429.57 88888.00 2007-04-18 14:36:03.375 108 12310.12 88.33 55429.60 88888.00 2007-04-18 14:36:03.500 108 12310.08 88.28 55429.60 88888.00 2007-04-18 14:36:03.625 108 12310.02 88.25 55429.57 88888.00 2007-04-18 14:36:03.750 108 12310.05 88.25 55429.57 88888.00 2007-04-18 14:36:03.875 108 12310.17 88.25 55429.60 88888.00 2007-04-18 14:36:04.000 108 12310.20 88.22 55429.57 88888.00 2007-04-18 14:36:04.125 108 12310.08 88.17 55429.60 88888.00 2007-04-18 14:36:04.250 108 12310.05 88.17 55429.60 88888.00 2007-04-18 14:36:04.375 108 12310.17 88.25 55429.60 88888.00 2007-04-18 14:36:04.500 108 12310.12 88.25 55429.60 88888.00 2007-04-18 14:36:04.625 108 12310.12 88.22 55429.60 88888.00 2007-04-18 14:36:04.750 108 12310.12 88.17 55429.62 88888.00 2007-04-18 14:36:04.875 108 12310.15 88.25 55429.62 88888.00 2007-04-18 14:36:05.000 108 12310.15 88.25 55429.62 88888.00 2007-04-18 14:36:05.125 108 12310.12 88.17 55429.60 88888.00 2007-04-18 14:36:05.250 108 12310.05 88.17 55429.60 88888.00 2007-04-18 14:36:05.375 108 12310.08 88.22 55429.62 88888.00 2007-04-18 14:36:05.500 108 12310.12 88.25 55429.62 88888.00 2007-04-18 14:36:05.625 108 12310.05 88.25 55429.60 88888.00 2007-04-18 14:36:05.750 108 12310.08 88.22 55429.60 88888.00 2007-04-18 14:36:05.875 108 12310.12 88.15 55429.60 88888.00 2007-04-18 14:36:06.000 108 12310.08 88.17 55429.60 88888.00 2007-04-18 14:36:06.125 108 12309.98 88.22 55429.62 88888.00 2007-04-18 14:36:06.250 108 12310.02 88.22 55429.65 88888.00 2007-04-18 14:36:06.375 108 12310.12 88.22 55429.62 88888.00 2007-04-18 14:36:06.500 108 12310.12 88.25 55429.62 88888.00 2007-04-18 14:36:06.625 108 12310.12 88.25 55429.60 88888.00 2007-04-18 14:36:06.750 108 12310.10 88.20 55429.57 88888.00 2007-04-18 14:36:06.875 108 12310.08 88.20 55429.57 88888.00 2007-04-18 14:36:07.000 108 12310.08 88.22 55429.57 88888.00 2007-04-18 14:36:07.125 108 12310.05 88.25 55429.62 88888.00 2007-04-18 14:36:07.250 108 12310.05 88.25 55429.62 88888.00 2007-04-18 14:36:07.375 108 12310.08 88.20 55429.57 88888.00 2007-04-18 14:36:07.500 108 12310.02 88.15 55429.55 88888.00 2007-04-18 14:36:07.625 108 12310.08 88.15 55429.55 88888.00 2007-04-18 14:36:07.750 108 12310.08 88.15 55429.53 88888.00 2007-04-18 14:36:07.875 108 12310.08 88.20 55429.57 88888.00 2007-04-18 14:36:08.000 108 12310.08 88.20 55429.57 88888.00 2007-04-18 14:36:08.125 108 12310.05 88.20 55429.60 88888.00 2007-04-18 14:36:08.250 108 12310.10 88.15 55429.57 88888.00 2007-04-18 14:36:08.375 108 12310.17 88.20 55429.57 88888.00 2007-04-18 14:36:08.500 108 12310.20 88.25 55429.60 88888.00 2007-04-18 14:36:08.625 108 12310.17 88.20 55429.60 88888.00 2007-04-18 14:36:08.750 108 12310.08 88.17 55429.57 88888.00 2007-04-18 14:36:08.875 108 12310.08 88.17 55429.57 88888.00 2007-04-18 14:36:09.000 108 12310.12 88.17 55429.57 88888.00 2007-04-18 14:36:09.125 108 12310.10 88.20 55429.60 88888.00 2007-04-18 14:36:09.250 108 12310.02 88.15 55429.60 88888.00 2007-04-18 14:36:09.375 108 12309.95 88.15 55429.60 88888.00 2007-04-18 14:36:09.500 108 12310.00 88.17 55429.57 88888.00 2007-04-18 14:36:09.625 108 12309.98 88.12 55429.55 88888.00 2007-04-18 14:36:09.750 108 12310.02 88.12 55429.57 88888.00 2007-04-18 14:36:09.875 108 12310.15 88.20 55429.60 88888.00 2007-04-18 14:36:10.000 108 12310.05 88.17 55429.55 88888.00 2007-04-18 14:36:10.125 108 12309.95 88.12 55429.55 88888.00 2007-04-18 14:36:10.250 108 12309.95 88.10 55429.53 88888.00 2007-04-18 14:36:10.375 108 12310.05 88.10 55429.55 88888.00 2007-04-18 14:36:10.500 108 12310.08 88.10 55429.57 88888.00 2007-04-18 14:36:10.625 108 12310.08 88.12 55429.57 88888.00 2007-04-18 14:36:10.750 108 12310.12 88.17 55429.57 88888.00 2007-04-18 14:36:10.875 108 12310.08 88.15 55429.57 88888.00 2007-04-18 14:36:11.000 108 12310.10 88.12 55429.57 88888.00 2007-04-18 14:36:11.125 108 12310.08 88.12 55429.57 88888.00 2007-04-18 14:36:11.250 108 12310.10 88.12 55429.57 88888.00 2007-04-18 14:36:11.375 108 12310.12 88.17 55429.57 88888.00 2007-04-18 14:36:11.500 108 12310.17 88.20 55429.60 88888.00 2007-04-18 14:36:11.625 108 12310.23 88.20 55429.60 88888.00 2007-04-18 14:36:11.750 108 12310.17 88.15 55429.57 88888.00 2007-04-18 14:36:11.875 108 12310.02 88.12 55429.55 88888.00 2007-04-18 14:36:12.000 108 12310.00 88.08 55429.55 88888.00 2007-04-18 14:36:12.125 108 12310.10 88.17 55429.57 88888.00 2007-04-18 14:36:12.250 108 12310.12 88.17 55429.57 88888.00 2007-04-18 14:36:12.375 108 12310.15 88.15 55429.55 88888.00 2007-04-18 14:36:12.500 108 12310.12 88.10 55429.55 88888.00 2007-04-18 14:36:12.625 108 12310.15 88.12 55429.57 88888.00 2007-04-18 14:36:12.750 108 12310.10 88.12 55429.57 88888.00 2007-04-18 14:36:12.875 108 12310.10 88.10 55429.55 88888.00 2007-04-18 14:36:13.000 108 12310.10 88.10 55429.57 88888.00 2007-04-18 14:36:13.125 108 12310.08 88.15 55429.57 88888.00 2007-04-18 14:36:13.250 108 12310.02 88.12 55429.55 88888.00 2007-04-18 14:36:13.375 108 12310.02 88.20 55429.57 88888.00 2007-04-18 14:36:13.500 108 12310.02 88.20 55429.60 88888.00 2007-04-18 14:36:13.625 108 12310.05 88.17 55429.60 88888.00 2007-04-18 14:36:13.750 108 12310.08 88.10 55429.60 88888.00 2007-04-18 14:36:13.875 108 12310.15 88.10 55429.57 88888.00 2007-04-18 14:36:14.000 108 12310.12 88.08 55429.57 88888.00 2007-04-18 14:36:14.125 108 12310.05 88.12 55429.57 88888.00 2007-04-18 14:36:14.250 108 12310.00 88.10 55429.55 88888.00 2007-04-18 14:36:14.375 108 12310.12 88.20 55429.62 88888.00 2007-04-18 14:36:14.500 108 12310.17 88.17 55429.62 88888.00 2007-04-18 14:36:14.625 108 12310.08 88.12 55429.60 88888.00 2007-04-18 14:36:14.750 108 12310.05 88.15 55429.57 88888.00 2007-04-18 14:36:14.875 108 12310.08 88.17 55429.60 88888.00 2007-04-18 14:36:15.000 108 12310.15 88.15 55429.57 88888.00 2007-04-18 14:36:15.125 108 12310.17 88.15 55429.62 88888.00 2007-04-18 14:36:15.250 108 12310.12 88.17 55429.60 88888.00 2007-04-18 14:36:15.375 108 12310.10 88.15 55429.57 88888.00 2007-04-18 14:36:15.500 108 12310.08 88.15 55429.57 88888.00 2007-04-18 14:36:15.625 108 12310.08 88.17 55429.60 88888.00 2007-04-18 14:36:15.750 108 12310.10 88.17 55429.62 88888.00 2007-04-18 14:36:15.875 108 12310.08 88.15 55429.60 88888.00 2007-04-18 14:36:16.000 108 12310.10 88.15 55429.57 88888.00 2007-04-18 14:36:16.125 108 12310.17 88.20 55429.60 88888.00 2007-04-18 14:36:16.250 108 12310.10 88.10 55429.55 88888.00 2007-04-18 14:36:16.375 108 12310.05 88.12 55429.53 88888.00 2007-04-18 14:36:16.500 108 12310.10 88.15 55429.57 88888.00 2007-04-18 14:36:16.625 108 12310.20 88.17 55429.60 88888.00 2007-04-18 14:36:16.750 108 12310.17 88.15 55429.62 88888.00 2007-04-18 14:36:16.875 108 12310.12 88.08 55429.57 88888.00 2007-04-18 14:36:17.000 108 12310.10 88.10 55429.57 88888.00 2007-04-18 14:36:17.125 108 12310.12 88.17 55429.57 88888.00 2007-04-18 14:36:17.250 108 12310.05 88.10 55429.57 88888.00 2007-04-18 14:36:17.375 108 12310.00 88.12 55429.57 88888.00 2007-04-18 14:36:17.500 108 12310.05 88.17 55429.55 88888.00 2007-04-18 14:36:17.625 108 12310.15 88.20 55429.57 88888.00 2007-04-18 14:36:17.750 108 12310.23 88.17 55429.60 88888.00 2007-04-18 14:36:17.875 108 12310.17 88.15 55429.60 88888.00 2007-04-18 14:36:18.000 108 12310.20 88.12 55429.57 88888.00 2007-04-18 14:36:18.125 108 12310.23 88.10 55429.57 88888.00 2007-04-18 14:36:18.250 108 12310.20 88.12 55429.57 88888.00 2007-04-18 14:36:18.375 108 12310.20 88.12 55429.60 88888.00 2007-04-18 14:36:18.500 108 12310.17 88.12 55429.57 88888.00 2007-04-18 14:36:18.625 108 12310.12 88.10 55429.57 88888.00 2007-04-18 14:36:18.750 108 12310.15 88.10 55429.57 88888.00 2007-04-18 14:36:18.875 108 12310.20 88.10 55429.57 88888.00 2007-04-18 14:36:19.000 108 12310.23 88.10 55429.57 88888.00 2007-04-18 14:36:19.125 108 12310.15 88.12 55429.57 88888.00 2007-04-18 14:36:19.250 108 12310.10 88.08 55429.57 88888.00 2007-04-18 14:36:19.375 108 12310.20 88.10 55429.57 88888.00 2007-04-18 14:36:19.500 108 12310.15 88.08 55429.57 88888.00 2007-04-18 14:36:19.625 108 12310.15 88.10 55429.60 88888.00 2007-04-18 14:36:19.750 108 12310.23 88.15 55429.57 88888.00 2007-04-18 14:36:19.875 108 12310.20 88.15 55429.57 88888.00 2007-04-18 14:36:20.000 108 12310.23 88.10 55429.55 88888.00 2007-04-18 14:36:20.125 108 12310.20 88.08 55429.55 88888.00 2007-04-18 14:36:20.250 108 12310.15 88.03 55429.53 88888.00 2007-04-18 14:36:20.375 108 12310.20 88.05 55429.55 88888.00 2007-04-18 14:36:20.500 108 12310.25 88.10 55429.57 88888.00 2007-04-18 14:36:20.625 108 12310.23 88.12 55429.57 88888.00 2007-04-18 14:36:20.750 108 12310.17 88.15 55429.57 88888.00 2007-04-18 14:36:20.875 108 12310.10 88.10 55429.55 88888.00 2007-04-18 14:36:21.000 108 12310.10 88.08 55429.55 88888.00 2007-04-18 14:36:21.125 108 12310.17 88.12 55429.57 88888.00 2007-04-18 14:36:21.250 108 12310.15 88.15 55429.57 88888.00 2007-04-18 14:36:21.375 108 12310.20 88.17 55429.57 88888.00 2007-04-18 14:36:21.500 108 12310.27 88.17 55429.60 88888.00 2007-04-18 14:36:21.625 108 12310.33 88.17 55429.60 88888.00 2007-04-18 14:36:21.750 108 12310.30 88.17 55429.60 88888.00 2007-04-18 14:36:21.875 108 12310.23 88.15 55429.57 88888.00 2007-04-18 14:36:22.000 108 12310.20 88.15 55429.57 88888.00 2007-04-18 14:36:22.125 108 12310.15 88.15 55429.55 88888.00 2007-04-18 14:36:22.250 108 12310.12 88.12 55429.55 88888.00 2007-04-18 14:36:22.375 108 12310.25 88.17 55429.55 88888.00 2007-04-18 14:36:22.500 108 12310.27 88.22 55429.60 88888.00 2007-04-18 14:36:22.625 108 12310.30 88.20 55429.62 88888.00 2007-04-18 14:36:22.750 108 12310.27 88.12 55429.57 88888.00 2007-04-18 14:36:22.875 108 12310.30 88.17 55429.57 88888.00 2007-04-18 14:36:23.000 108 12310.23 88.15 55429.53 88888.00 2007-04-18 14:36:23.125 108 12310.15 88.08 55429.53 88888.00 2007-04-18 14:36:23.250 108 12310.10 88.10 55429.55 88888.00 2007-04-18 14:36:23.375 108 12310.20 88.10 55429.57 88888.00 2007-04-18 14:36:23.500 108 12310.23 88.12 55429.55 88888.00 2007-04-18 14:36:23.625 108 12310.20 88.10 55429.57 88888.00 2007-04-18 14:36:23.750 108 12310.20 88.10 55429.55 88888.00 2007-04-18 14:36:23.875 108 12310.20 88.12 55429.57 88888.00 2007-04-18 14:36:24.000 108 12310.25 88.15 55429.57 88888.00 2007-04-18 14:36:24.125 108 12310.30 88.10 55429.57 88888.00 2007-04-18 14:36:24.250 108 12310.30 88.10 55429.57 88888.00 2007-04-18 14:36:24.375 108 12310.33 88.08 55429.57 88888.00 2007-04-18 14:36:24.500 108 12310.25 88.03 55429.57 88888.00 2007-04-18 14:36:24.625 108 12310.23 88.10 55429.57 88888.00 2007-04-18 14:36:24.750 108 12310.25 88.12 55429.57 88888.00 2007-04-18 14:36:24.875 108 12310.25 88.15 55429.60 88888.00 2007-04-18 14:36:25.000 108 12310.30 88.12 55429.55 88888.00 2007-04-18 14:36:25.125 108 12310.25 88.08 55429.53 88888.00 2007-04-18 14:36:25.250 108 12310.27 88.10 55429.55 88888.00 2007-04-18 14:36:25.375 108 12310.27 88.10 55429.57 88888.00 2007-04-18 14:36:25.500 108 12310.20 88.08 55429.55 88888.00 2007-04-18 14:36:25.625 108 12310.15 88.05 55429.55 88888.00 2007-04-18 14:36:25.750 108 12310.23 88.08 55429.60 88888.00 2007-04-18 14:36:25.875 108 12310.25 88.10 55429.57 88888.00 2007-04-18 14:36:26.000 108 12310.23 88.08 55429.60 88888.00 2007-04-18 14:36:26.125 108 12310.23 88.15 55429.60 88888.00 2007-04-18 14:36:26.250 108 12310.25 88.17 55429.60 88888.00 2007-04-18 14:36:26.375 108 12310.27 88.15 55429.60 88888.00 2007-04-18 14:36:26.500 108 12310.27 88.10 55429.60 88888.00 2007-04-18 14:36:26.625 108 12310.27 88.08 55429.60 88888.00 2007-04-18 14:36:26.750 108 12310.23 88.08 55429.55 88888.00 2007-04-18 14:36:26.875 108 12310.23 88.15 55429.60 88888.00 2007-04-18 14:36:27.000 108 12310.23 88.20 55429.57 88888.00 2007-04-18 14:36:27.125 108 12310.27 88.20 55429.62 88888.00 2007-04-18 14:36:27.250 108 12310.25 88.15 55429.57 88888.00 2007-04-18 14:36:27.375 108 12310.23 88.10 55429.57 88888.00 2007-04-18 14:36:27.500 108 12310.15 88.08 55429.57 88888.00 2007-04-18 14:36:27.625 108 12310.17 88.10 55429.60 88888.00 2007-04-18 14:36:27.750 108 12310.20 88.10 55429.60 88888.00 2007-04-18 14:36:27.875 108 12310.17 88.12 55429.57 88888.00 2007-04-18 14:36:28.000 108 12310.15 88.10 55429.57 88888.00 2007-04-18 14:36:28.125 108 12310.20 88.10 55429.60 88888.00 2007-04-18 14:36:28.250 108 12310.23 88.05 55429.57 88888.00 2007-04-18 14:36:28.375 108 12310.23 88.10 55429.57 88888.00 2007-04-18 14:36:28.500 108 12310.23 88.12 55429.60 88888.00 2007-04-18 14:36:28.625 108 12310.20 88.12 55429.60 88888.00 2007-04-18 14:36:28.750 108 12310.27 88.12 55429.60 88888.00 2007-04-18 14:36:28.875 108 12310.30 88.15 55429.60 88888.00 2007-04-18 14:36:29.000 108 12310.23 88.12 55429.57 88888.00 2007-04-18 14:36:29.125 108 12310.27 88.12 55429.57 88888.00 2007-04-18 14:36:29.250 108 12310.30 88.10 55429.57 88888.00 2007-04-18 14:36:29.375 108 12310.35 88.15 55429.57 88888.00 2007-04-18 14:36:29.500 108 12310.25 88.12 55429.57 88888.00 2007-04-18 14:36:29.625 108 12310.25 88.12 55429.55 88888.00 2007-04-18 14:36:29.750 108 12310.35 88.15 55429.55 88888.00 2007-04-18 14:36:29.875 108 12310.33 88.12 55429.57 88888.00 2007-04-18 14:36:30.000 108 12310.27 88.15 55429.55 88888.00 2007-04-18 14:36:30.125 108 12310.23 88.15 55429.57 88888.00 2007-04-18 14:36:30.250 108 12310.23 88.20 55429.60 88888.00 2007-04-18 14:36:30.375 108 12310.25 88.20 55429.60 88888.00 2007-04-18 14:36:30.500 108 12310.20 88.17 55429.60 88888.00 2007-04-18 14:36:30.625 108 12310.17 88.17 55429.57 88888.00 2007-04-18 14:36:30.750 108 12310.23 88.15 55429.60 88888.00 2007-04-18 14:36:30.875 108 12310.23 88.15 55429.60 88888.00 2007-04-18 14:36:31.000 108 12310.20 88.17 55429.55 88888.00 2007-04-18 14:36:31.125 108 12310.23 88.20 55429.55 88888.00 2007-04-18 14:36:31.250 108 12310.23 88.17 55429.57 88888.00 2007-04-18 14:36:31.375 108 12310.25 88.17 55429.55 88888.00 2007-04-18 14:36:31.500 108 12310.23 88.15 55429.57 88888.00 2007-04-18 14:36:31.625 108 12310.25 88.12 55429.57 88888.00 2007-04-18 14:36:31.750 108 12310.27 88.15 55429.57 88888.00 2007-04-18 14:36:31.875 108 12310.30 88.17 55429.57 88888.00 2007-04-18 14:36:32.000 108 12310.25 88.20 55429.55 88888.00 2007-04-18 14:36:32.125 108 12310.23 88.17 55429.57 88888.00 2007-04-18 14:36:32.250 108 12310.17 88.15 55429.60 88888.00 2007-04-18 14:36:32.375 108 12310.23 88.17 55429.57 88888.00 2007-04-18 14:36:32.500 108 12310.25 88.17 55429.57 88888.00 2007-04-18 14:36:32.625 108 12310.20 88.22 55429.55 88888.00 2007-04-18 14:36:32.750 108 12310.20 88.22 55429.57 88888.00 2007-04-18 14:36:32.875 108 12310.23 88.22 55429.55 88888.00 2007-04-18 14:36:33.000 108 12310.23 88.17 55429.53 88888.00 2007-04-18 14:36:33.125 108 12310.25 88.20 55429.57 88888.00 2007-04-18 14:36:33.250 108 12310.23 88.20 55429.55 88888.00 2007-04-18 14:36:33.375 108 12310.17 88.20 55429.55 88888.00 2007-04-18 14:36:33.500 108 12310.23 88.17 55429.57 88888.00 2007-04-18 14:36:33.625 108 12310.25 88.25 55429.60 88888.00 2007-04-18 14:36:33.750 108 12310.25 88.25 55429.62 88888.00 2007-04-18 14:36:33.875 108 12310.20 88.22 55429.60 88888.00 2007-04-18 14:36:34.000 108 12310.20 88.17 55429.57 88888.00 2007-04-18 14:36:34.125 108 12310.23 88.25 55429.57 88888.00 2007-04-18 14:36:34.250 108 12310.25 88.25 55429.62 88888.00 2007-04-18 14:36:34.375 108 12310.27 88.22 55429.62 88888.00 2007-04-18 14:36:34.500 108 12310.30 88.25 55429.62 88888.00 2007-04-18 14:36:34.625 108 12310.33 88.28 55429.62 88888.00 2007-04-18 14:36:34.750 108 12310.27 88.22 55429.60 88888.00 2007-04-18 14:36:34.875 108 12310.27 88.22 55429.60 88888.00 2007-04-18 14:36:35.000 108 12310.27 88.25 55429.62 88888.00 2007-04-18 14:36:35.125 108 12310.27 88.28 55429.65 88888.00 2007-04-18 14:36:35.250 108 12310.27 88.22 55429.65 88888.00 2007-04-18 14:36:35.375 108 12310.27 88.20 55429.62 88888.00 2007-04-18 14:36:35.500 108 12310.30 88.25 55429.60 88888.00 2007-04-18 14:36:35.625 108 12310.27 88.22 55429.60 88888.00 2007-04-18 14:36:35.750 108 12310.33 88.22 55429.60 88888.00 2007-04-18 14:36:35.875 108 12310.33 88.25 55429.60 88888.00 2007-04-18 14:36:36.000 108 12310.30 88.25 55429.57 88888.00 2007-04-18 14:36:36.125 108 12310.25 88.20 55429.57 88888.00 2007-04-18 14:36:36.250 108 12310.17 88.20 55429.57 88888.00 2007-04-18 14:36:36.375 108 12310.20 88.22 55429.57 88888.00 2007-04-18 14:36:36.500 108 12310.25 88.22 55429.55 88888.00 2007-04-18 14:36:36.625 108 12310.27 88.17 55429.57 88888.00 2007-04-18 14:36:36.750 108 12310.33 88.17 55429.57 88888.00 2007-04-18 14:36:36.875 108 12310.33 88.20 55429.57 88888.00 2007-04-18 14:36:37.000 108 12310.30 88.22 55429.60 88888.00 2007-04-18 14:36:37.125 108 12310.27 88.17 55429.57 88888.00 2007-04-18 14:36:37.250 108 12310.30 88.12 55429.60 88888.00 2007-04-18 14:36:37.375 108 12310.42 88.20 55429.57 88888.00 2007-04-18 14:36:37.500 108 12310.40 88.17 55429.62 88888.00 2007-04-18 14:36:37.625 108 12310.30 88.20 55429.65 88888.00 2007-04-18 14:36:37.750 108 12310.27 88.17 55429.65 88888.00 2007-04-18 14:36:37.875 108 12310.25 88.22 55429.65 88888.00 2007-04-18 14:36:38.000 108 12310.27 88.17 55429.62 88888.00 2007-04-18 14:36:38.125 108 12310.33 88.17 55429.62 88888.00 2007-04-18 14:36:38.250 108 12310.30 88.20 55429.60 88888.00 2007-04-18 14:36:38.375 108 12310.30 88.12 55429.57 88888.00 2007-04-18 14:36:38.500 108 12310.33 88.20 55429.62 88888.00 2007-04-18 14:36:38.625 108 12310.35 88.22 55429.62 88888.00 2007-04-18 14:36:38.750 108 12310.33 88.20 55429.62 88888.00 2007-04-18 14:36:38.875 108 12310.30 88.17 55429.60 88888.00 2007-04-18 14:36:39.000 108 12310.20 88.15 55429.57 88888.00 2007-04-18 14:36:39.125 108 12310.10 88.12 55429.60 88888.00 2007-04-18 14:36:39.250 108 12310.12 88.15 55429.62 88888.00 2007-04-18 14:36:39.375 108 12310.15 88.12 55429.60 88888.00 2007-04-18 14:36:39.500 108 12310.17 88.12 55429.55 88888.00 2007-04-18 14:36:39.625 108 12310.15 88.12 55429.55 88888.00 2007-04-18 14:36:39.750 108 12310.17 88.12 55429.57 88888.00 2007-04-18 14:36:39.875 108 12310.25 88.17 55429.60 88888.00 2007-04-18 14:36:40.000 108 12310.25 88.15 55429.60 88888.00 2007-04-18 14:36:40.125 108 12310.27 88.17 55429.60 88888.00 2007-04-18 14:36:40.250 108 12310.23 88.17 55429.62 88888.00 2007-04-18 14:36:40.375 108 12310.23 88.17 55429.60 88888.00 2007-04-18 14:36:40.500 108 12310.25 88.17 55429.62 88888.00 2007-04-18 14:36:40.625 108 12310.27 88.15 55429.60 88888.00 2007-04-18 14:36:40.750 108 12310.30 88.20 55429.62 88888.00 2007-04-18 14:36:40.875 108 12310.27 88.20 55429.60 88888.00 2007-04-18 14:36:41.000 108 12310.25 88.20 55429.60 88888.00 2007-04-18 14:36:41.125 108 12310.20 88.15 55429.60 88888.00 2007-04-18 14:36:41.250 108 12310.20 88.15 55429.62 88888.00 2007-04-18 14:36:41.375 108 12310.23 88.20 55429.62 88888.00 2007-04-18 14:36:41.500 108 12310.23 88.17 55429.57 88888.00 2007-04-18 14:36:41.625 108 12310.23 88.20 55429.57 88888.00 2007-04-18 14:36:41.750 108 12310.17 88.17 55429.60 88888.00 2007-04-18 14:36:41.875 108 12310.17 88.15 55429.60 88888.00 2007-04-18 14:36:42.000 108 12310.15 88.15 55429.60 88888.00 2007-04-18 14:36:42.125 108 12310.15 88.12 55429.60 88888.00 2007-04-18 14:36:42.250 108 12310.08 88.10 55429.60 88888.00 2007-04-18 14:36:42.375 108 12310.15 88.15 55429.62 88888.00 2007-04-18 14:36:42.500 108 12310.15 88.17 55429.60 88888.00 2007-04-18 14:36:42.625 108 12310.23 88.20 55429.62 88888.00 2007-04-18 14:36:42.750 108 12310.25 88.22 55429.62 88888.00 2007-04-18 14:36:42.875 108 12310.23 88.20 55429.60 88888.00 2007-04-18 14:36:43.000 108 12310.20 88.17 55429.57 88888.00 2007-04-18 14:36:43.125 108 12310.10 88.10 55429.57 88888.00 2007-04-18 14:36:43.250 108 12310.02 88.10 55429.62 88888.00 2007-04-18 14:36:43.375 108 12310.08 88.15 55429.62 88888.00 2007-04-18 14:36:43.500 108 12310.20 88.17 55429.62 88888.00 2007-04-18 14:36:43.625 108 12310.17 88.15 55429.62 88888.00 2007-04-18 14:36:43.750 108 12310.20 88.17 55429.62 88888.00 2007-04-18 14:36:43.875 108 12310.17 88.17 55429.62 88888.00 2007-04-18 14:36:44.000 108 12310.20 88.15 55429.60 88888.00 2007-04-18 14:36:44.125 108 12310.15 88.10 55429.62 88888.00 2007-04-18 14:36:44.250 108 12310.12 88.12 55429.62 88888.00 2007-04-18 14:36:44.375 108 12310.23 88.17 55429.62 88888.00 2007-04-18 14:36:44.500 108 12310.23 88.12 55429.65 88888.00 2007-04-18 14:36:44.625 108 12310.15 88.10 55429.60 88888.00 2007-04-18 14:36:44.750 108 12310.17 88.15 55429.60 88888.00 2007-04-18 14:36:44.875 108 12310.15 88.12 55429.60 88888.00 2007-04-18 14:36:45.000 108 12310.12 88.12 55429.62 88888.00 2007-04-18 14:36:45.125 108 12310.17 88.15 55429.62 88888.00 2007-04-18 14:36:45.250 108 12310.17 88.12 55429.62 88888.00 2007-04-18 14:36:45.375 108 12310.12 88.12 55429.62 88888.00 2007-04-18 14:36:45.500 108 12310.12 88.12 55429.68 88888.00 2007-04-18 14:36:45.625 108 12310.12 88.05 55429.65 88888.00 2007-04-18 14:36:45.750 108 12310.08 88.03 55429.62 88888.00 2007-04-18 14:36:45.875 108 12310.08 88.08 55429.62 88888.00 2007-04-18 14:36:46.000 108 12310.10 88.12 55429.62 88888.00 2007-04-18 14:36:46.125 108 12310.15 88.15 55429.68 88888.00 2007-04-18 14:36:46.250 108 12310.10 88.17 55429.70 88888.00 2007-04-18 14:36:46.375 108 12310.00 88.12 55429.68 88888.00 2007-04-18 14:36:46.500 108 12309.98 88.08 55429.65 88888.00 2007-04-18 14:36:46.625 108 12310.00 88.10 55429.62 88888.00 2007-04-18 14:36:46.750 108 12310.02 88.08 55429.62 88888.00 2007-04-18 14:36:46.875 108 12310.02 88.08 55429.62 88888.00 2007-04-18 14:36:47.000 108 12310.05 88.08 55429.62 88888.00 2007-04-18 14:36:47.125 108 12310.02 88.10 55429.62 88888.00 2007-04-18 14:36:47.250 108 12309.92 88.08 55429.65 88888.00 2007-04-18 14:36:47.375 108 12309.92 88.05 55429.65 88888.00 2007-04-18 14:36:47.500 108 12310.00 88.10 55429.65 88888.00 2007-04-18 14:36:47.625 108 12310.08 88.15 55429.65 88888.00 2007-04-18 14:36:47.750 108 12310.08 88.12 55429.65 88888.00 2007-04-18 14:36:47.875 108 12310.02 88.10 55429.65 88888.00 2007-04-18 14:36:48.000 108 12310.05 88.08 55429.65 88888.00 2007-04-18 14:36:48.125 108 12310.02 88.08 55429.65 88888.00 2007-04-18 14:36:48.250 108 12309.95 88.12 55429.68 88888.00 2007-04-18 14:36:48.375 108 12309.95 88.15 55429.65 88888.00 2007-04-18 14:36:48.500 108 12309.98 88.12 55429.62 88888.00 2007-04-18 14:36:48.625 108 12309.98 88.03 55429.60 88888.00 2007-04-18 14:36:48.750 108 12310.02 88.03 55429.65 88888.00 2007-04-18 14:36:48.875 108 12310.10 88.08 55429.65 88888.00 2007-04-18 14:36:49.000 108 12310.08 88.08 55429.65 88888.00 2007-04-18 14:36:49.125 108 12310.02 88.05 55429.65 88888.00 2007-04-18 14:36:49.250 108 12309.98 88.05 55429.65 88888.00 2007-04-18 14:36:49.375 108 12310.05 88.08 55429.68 88888.00 2007-04-18 14:36:49.500 108 12310.10 88.10 55429.65 88888.00 2007-04-18 14:36:49.625 108 12310.05 88.08 55429.65 88888.00 2007-04-18 14:36:49.750 108 12310.02 88.08 55429.65 88888.00 2007-04-18 14:36:49.875 108 12310.00 88.08 55429.62 88888.00 2007-04-18 14:36:50.000 108 12310.00 88.00 55429.62 88888.00 2007-04-18 14:36:50.125 108 12310.12 88.05 55429.65 88888.00 2007-04-18 14:36:50.250 108 12310.10 88.12 55429.70 88888.00 2007-04-18 14:36:50.375 108 12310.10 88.08 55429.68 88888.00 2007-04-18 14:36:50.500 108 12310.12 88.03 55429.68 88888.00 2007-04-18 14:36:50.625 108 12310.17 88.05 55429.68 88888.00 2007-04-18 14:36:50.750 108 12310.15 88.08 55429.68 88888.00 2007-04-18 14:36:50.875 108 12310.12 88.05 55429.68 88888.00 2007-04-18 14:36:51.000 108 12310.10 88.03 55429.65 88888.00 2007-04-18 14:36:51.125 108 12310.12 88.05 55429.68 88888.00 2007-04-18 14:36:51.250 108 12310.12 88.05 55429.68 88888.00 2007-04-18 14:36:51.375 108 12310.08 88.00 55429.65 88888.00 2007-04-18 14:36:51.500 108 12310.02 88.03 55429.68 88888.00 2007-04-18 14:36:51.625 108 12310.05 88.05 55429.68 88888.00 2007-04-18 14:36:51.750 108 12310.05 88.03 55429.68 88888.00 2007-04-18 14:36:51.875 108 12310.08 87.97 55429.65 88888.00 2007-04-18 14:36:52.000 108 12310.02 87.95 55429.65 88888.00 2007-04-18 14:36:52.125 108 12310.05 88.03 55429.65 88888.00 2007-04-18 14:36:52.250 108 12310.00 88.05 55429.68 88888.00 2007-04-18 14:36:52.375 108 12310.00 88.03 55429.62 88888.00 2007-04-18 14:36:52.500 108 12309.92 87.97 55429.62 88888.00 2007-04-18 14:36:52.625 108 12310.02 88.00 55429.65 88888.00 2007-04-18 14:36:52.750 108 12310.10 88.00 55429.62 88888.00 2007-04-18 14:36:52.875 108 12310.05 88.00 55429.60 88888.00 2007-04-18 14:36:53.000 108 12310.00 87.97 55429.60 88888.00 2007-04-18 14:36:53.125 108 12310.00 87.95 55429.60 88888.00 2007-04-18 14:36:53.250 108 12310.05 87.97 55429.62 88888.00 2007-04-18 14:36:53.375 108 12310.08 87.97 55429.62 88888.00 2007-04-18 14:36:53.500 108 12310.05 87.97 55429.62 88888.00 2007-04-18 14:36:53.625 108 12310.00 88.00 55429.60 88888.00 2007-04-18 14:36:53.750 108 12310.08 88.00 55429.62 88888.00 2007-04-18 14:36:53.875 108 12310.00 87.92 55429.60 88888.00 2007-04-18 14:36:54.000 108 12309.95 87.92 55429.60 88888.00 2007-04-18 14:36:54.125 108 12310.10 88.05 55429.68 88888.00 2007-04-18 14:36:54.250 108 12310.12 87.97 55429.68 88888.00 2007-04-18 14:36:54.375 108 12310.05 87.95 55429.62 88888.00 2007-04-18 14:36:54.500 108 12310.02 87.95 55429.65 88888.00 2007-04-18 14:36:54.625 108 12310.02 87.95 55429.62 88888.00 2007-04-18 14:36:54.750 108 12309.98 87.95 55429.60 88888.00 2007-04-18 14:36:54.875 108 12310.08 87.95 55429.62 88888.00 2007-04-18 14:36:55.000 108 12310.05 87.95 55429.62 88888.00 2007-04-18 14:36:55.125 108 12310.00 88.00 55429.65 88888.00 2007-04-18 14:36:55.250 108 12310.02 87.95 55429.62 88888.00 2007-04-18 14:36:55.375 108 12310.00 87.92 55429.62 88888.00 2007-04-18 14:36:55.500 108 12310.00 87.95 55429.62 88888.00 2007-04-18 14:36:55.625 108 12310.05 87.97 55429.68 88888.00 2007-04-18 14:36:55.750 108 12309.98 87.95 55429.68 88888.00 2007-04-18 14:36:55.875 108 12309.92 87.95 55429.65 88888.00 2007-04-18 14:36:56.000 108 12309.98 88.00 55429.65 88888.00 2007-04-18 14:36:56.125 108 12310.08 88.03 55429.70 88888.00 2007-04-18 14:36:56.250 108 12310.12 87.97 55429.70 88888.00 2007-04-18 14:36:56.375 108 12310.12 87.97 55429.68 88888.00 2007-04-18 14:36:56.500 108 12310.08 87.97 55429.65 88888.00 2007-04-18 14:36:56.625 108 12310.12 88.00 55429.65 88888.00 2007-04-18 14:36:56.750 108 12310.08 87.97 55429.65 88888.00 2007-04-18 14:36:56.875 108 12310.00 87.95 55429.65 88888.00 2007-04-18 14:36:57.000 108 12310.10 88.00 55429.68 88888.00 2007-04-18 14:36:57.125 108 12310.17 87.97 55429.68 88888.00 2007-04-18 14:36:57.250 108 12310.12 87.95 55429.68 88888.00 2007-04-18 14:36:57.375 108 12310.12 88.00 55429.68 88888.00 2007-04-18 14:36:57.500 108 12310.12 87.95 55429.68 88888.00 2007-04-18 14:36:57.625 108 12310.15 87.95 55429.68 88888.00 2007-04-18 14:36:57.750 108 12310.12 87.90 55429.65 88888.00 2007-04-18 14:36:57.875 108 12310.05 87.88 55429.62 88888.00 2007-04-18 14:36:58.000 108 12310.08 87.90 55429.62 88888.00 2007-04-18 14:36:58.125 108 12310.10 87.95 55429.62 88888.00 2007-04-18 14:36:58.250 108 12310.05 87.92 55429.65 88888.00 2007-04-18 14:36:58.375 108 12310.10 87.97 55429.68 88888.00 2007-04-18 14:36:58.500 108 12310.08 88.00 55429.68 88888.00 2007-04-18 14:36:58.625 108 12310.08 87.95 55429.65 88888.00 2007-04-18 14:36:58.750 108 12310.10 87.88 55429.65 88888.00 2007-04-18 14:36:58.875 108 12310.15 87.97 55429.65 88888.00 2007-04-18 14:36:59.000 108 12310.12 88.03 55429.62 88888.00 2007-04-18 14:36:59.125 108 12310.05 87.97 55429.62 88888.00 2007-04-18 14:36:59.250 108 12310.05 87.95 55429.65 88888.00 2007-04-18 14:36:59.375 108 12310.12 87.95 55429.65 88888.00 2007-04-18 14:36:59.500 108 12310.05 87.90 55429.60 88888.00 2007-04-18 14:36:59.625 108 12310.05 87.90 55429.62 88888.00 2007-04-18 14:36:59.750 108 12310.10 87.95 55429.65 88888.00 2007-04-18 14:36:59.875 108 12310.12 87.95 55429.62 88888.00 2007-04-18 14:37:00.000 108 12310.12 87.92 55429.60 88888.00 2007-04-18 14:37:00.125 108 12310.15 87.83 55429.60 88888.00 2007-04-18 14:37:00.250 108 12310.15 87.80 55429.62 88888.00 2007-04-18 14:37:00.375 108 12310.20 87.85 55429.62 88888.00 2007-04-18 14:37:00.500 108 12310.20 87.90 55429.65 88888.00 2007-04-18 14:37:00.625 108 12310.17 87.90 55429.65 88888.00 2007-04-18 14:37:00.750 108 12310.15 87.92 55429.65 88888.00 2007-04-18 14:37:00.875 108 12310.20 88.00 55429.65 88888.00 2007-04-18 14:37:01.000 108 12310.20 87.95 55429.65 88888.00 2007-04-18 14:37:01.125 108 12310.27 87.92 55429.70 88888.00 2007-04-18 14:37:01.250 108 12310.23 87.92 55429.68 88888.00 2007-04-18 14:37:01.375 108 12310.23 87.92 55429.65 88888.00 2007-04-18 14:37:01.500 108 12310.20 87.92 55429.65 88888.00 2007-04-18 14:37:01.625 108 12310.15 87.88 55429.65 88888.00 2007-04-18 14:37:01.750 108 12310.15 87.90 55429.65 88888.00 2007-04-18 14:37:01.875 108 12310.20 87.92 55429.65 88888.00 2007-04-18 14:37:02.000 108 12310.17 87.88 55429.60 88888.00 2007-04-18 14:37:02.125 108 12310.17 87.85 55429.62 88888.00 2007-04-18 14:37:02.250 108 12310.15 87.90 55429.62 88888.00 2007-04-18 14:37:02.375 108 12310.10 87.90 55429.60 88888.00 2007-04-18 14:37:02.500 108 12310.12 87.88 55429.62 88888.00 2007-04-18 14:37:02.625 108 12310.17 87.95 55429.65 88888.00 2007-04-18 14:37:02.750 108 12310.17 87.92 55429.65 88888.00 2007-04-18 14:37:02.875 108 12310.08 87.85 55429.65 88888.00 2007-04-18 14:37:03.000 108 12310.15 87.88 55429.65 88888.00 2007-04-18 14:37:03.125 108 12310.23 87.95 55429.68 88888.00 2007-04-18 14:37:03.250 108 12310.23 87.95 55429.65 88888.00 2007-04-18 14:37:03.375 108 12310.25 87.92 55429.65 88888.00 2007-04-18 14:37:03.500 108 12310.23 87.90 55429.65 88888.00 2007-04-18 14:37:03.625 108 12310.20 87.95 55429.65 88888.00 2007-04-18 14:37:03.750 108 12310.27 87.90 55429.68 88888.00 2007-04-18 14:37:03.875 108 12310.35 87.92 55429.68 88888.00 2007-04-18 14:37:04.000 108 12310.27 87.92 55429.65 88888.00 2007-04-18 14:37:04.125 108 12310.23 87.88 55429.65 88888.00 2007-04-18 14:37:04.250 108 12310.23 87.85 55429.68 88888.00 2007-04-18 14:37:04.375 108 12310.27 87.92 55429.65 88888.00 2007-04-18 14:37:04.500 108 12310.17 87.92 55429.62 88888.00 2007-04-18 14:37:04.625 108 12310.17 87.92 55429.65 88888.00 2007-04-18 14:37:04.750 108 12310.17 87.90 55429.65 88888.00 2007-04-18 14:37:04.875 108 12310.15 87.88 55429.62 88888.00 2007-04-18 14:37:05.000 108 12310.08 87.90 55429.62 88888.00 2007-04-18 14:37:05.125 108 12310.12 87.90 55429.65 88888.00 2007-04-18 14:37:05.250 108 12310.15 87.85 55429.65 88888.00 2007-04-18 14:37:05.375 108 12310.15 87.88 55429.68 88888.00 2007-04-18 14:37:05.500 108 12310.15 87.90 55429.65 88888.00 2007-04-18 14:37:05.625 108 12310.12 87.90 55429.68 88888.00 2007-04-18 14:37:05.750 108 12310.10 87.88 55429.68 88888.00 2007-04-18 14:37:05.875 108 12310.08 87.85 55429.70 88888.00 2007-04-18 14:37:06.000 108 12310.10 87.88 55429.68 88888.00 2007-04-18 14:37:06.125 108 12310.12 87.83 55429.65 88888.00 2007-04-18 14:37:06.250 108 12310.15 87.85 55429.65 88888.00 2007-04-18 14:37:06.375 108 12310.23 87.85 55429.65 88888.00 2007-04-18 14:37:06.500 108 12310.25 87.80 55429.65 88888.00 2007-04-18 14:37:06.625 108 12310.23 87.80 55429.62 88888.00 2007-04-18 14:37:06.750 108 12310.20 87.83 55429.65 88888.00 2007-04-18 14:37:06.875 108 12310.17 87.85 55429.60 88888.00 2007-04-18 14:37:07.000 108 12310.20 87.92 55429.62 88888.00 2007-04-18 14:37:07.125 108 12310.27 87.92 55429.68 88888.00 2007-04-18 14:37:07.250 108 12310.20 87.85 55429.68 88888.00 2007-04-18 14:37:07.375 108 12310.17 87.85 55429.62 88888.00 2007-04-18 14:37:07.500 108 12310.20 87.80 55429.60 88888.00 2007-04-18 14:37:07.625 108 12310.23 87.80 55429.60 88888.00 2007-04-18 14:37:07.750 108 12310.23 87.85 55429.65 88888.00 2007-04-18 14:37:07.875 108 12310.23 87.88 55429.65 88888.00 2007-04-18 14:37:08.000 108 12310.23 87.90 55429.65 88888.00 2007-04-18 14:37:08.125 108 12310.20 87.88 55429.65 88888.00 2007-04-18 14:37:08.250 108 12310.15 87.80 55429.60 88888.00 2007-04-18 14:37:08.375 108 12310.20 87.80 55429.60 88888.00 2007-04-18 14:37:08.500 108 12310.25 87.83 55429.62 88888.00 2007-04-18 14:37:08.625 108 12310.30 87.85 55429.68 88888.00 2007-04-18 14:37:08.750 108 12310.30 87.83 55429.68 88888.00 2007-04-18 14:37:08.875 108 12310.33 87.88 55429.70 88888.00 2007-04-18 14:37:09.000 108 12310.27 87.85 55429.68 88888.00 2007-04-18 14:37:09.125 108 12310.23 87.80 55429.62 88888.00 2007-04-18 14:37:09.250 108 12310.25 87.75 55429.65 88888.00 2007-04-18 14:37:09.375 108 12310.27 87.75 55429.65 88888.00 2007-04-18 14:37:09.500 108 12310.27 87.78 55429.68 88888.00 2007-04-18 14:37:09.625 108 12310.23 87.78 55429.65 88888.00 2007-04-18 14:37:09.750 108 12310.25 87.78 55429.68 88888.00 2007-04-18 14:37:09.875 108 12310.27 87.78 55429.65 88888.00 2007-04-18 14:37:10.000 108 12310.17 87.78 55429.62 88888.00 2007-04-18 14:37:10.125 108 12310.15 87.80 55429.62 88888.00 2007-04-18 14:37:10.250 108 12310.08 87.78 55429.65 88888.00 2007-04-18 14:37:10.375 108 12310.12 87.78 55429.68 88888.00 2007-04-18 14:37:10.500 108 12310.23 87.88 55429.70 88888.00 2007-04-18 14:37:10.625 108 12310.25 87.85 55429.68 88888.00 2007-04-18 14:37:10.750 108 12310.20 87.80 55429.65 88888.00 2007-04-18 14:37:10.875 108 12310.27 87.88 55429.65 88888.00 2007-04-18 14:37:11.000 108 12310.30 87.88 55429.65 88888.00 2007-04-18 14:37:11.125 108 12310.27 87.78 55429.65 88888.00 2007-04-18 14:37:11.250 108 12310.15 87.75 55429.62 88888.00 2007-04-18 14:37:11.375 108 12310.12 87.75 55429.60 88888.00 2007-04-18 14:37:11.500 108 12310.10 87.78 55429.62 88888.00 2007-04-18 14:37:11.625 108 12310.10 87.75 55429.65 88888.00 2007-04-18 14:37:11.750 108 12310.08 87.75 55429.62 88888.00 2007-04-18 14:37:11.875 108 12310.15 87.78 55429.65 88888.00 2007-04-18 14:37:12.000 108 12310.20 87.83 55429.60 88888.00 2007-04-18 14:37:12.125 108 12310.20 87.83 55429.62 88888.00 2007-04-18 14:37:12.250 108 12310.08 87.70 55429.62 88888.00 2007-04-18 14:37:12.375 108 12310.08 87.70 55429.62 88888.00 2007-04-18 14:37:12.500 108 12310.15 87.72 55429.62 88888.00 2007-04-18 14:37:12.625 108 12310.17 87.75 55429.62 88888.00 2007-04-18 14:37:12.750 108 12310.17 87.75 55429.60 88888.00 2007-04-18 14:37:12.875 108 12310.12 87.72 55429.60 88888.00 2007-04-18 14:37:13.000 108 12310.05 87.72 55429.65 88888.00 2007-04-18 14:37:13.125 108 12310.10 87.78 55429.68 88888.00 2007-04-18 14:37:13.250 108 12310.12 87.75 55429.65 88888.00 2007-04-18 14:37:13.375 108 12310.17 87.72 55429.68 88888.00 2007-04-18 14:37:13.500 108 12310.20 87.70 55429.68 88888.00 2007-04-18 14:37:13.625 108 12310.33 87.70 55429.65 88888.00 2007-04-18 14:37:13.750 108 12310.33 87.72 55429.62 88888.00 2007-04-18 14:37:13.875 108 12310.27 87.70 55429.62 88888.00 2007-04-18 14:37:14.000 108 12310.15 87.70 55429.62 88888.00 2007-04-18 14:37:14.125 108 12310.15 87.67 55429.68 88888.00 2007-04-18 14:37:14.250 108 12310.12 87.65 55429.68 88888.00 2007-04-18 14:37:14.375 108 12310.17 87.70 55429.65 88888.00 2007-04-18 14:37:14.500 108 12310.25 87.72 55429.68 88888.00 2007-04-18 14:37:14.625 108 12310.23 87.70 55429.68 88888.00 2007-04-18 14:37:14.750 108 12310.17 87.67 55429.68 88888.00 2007-04-18 14:37:14.875 108 12310.15 87.65 55429.62 88888.00 2007-04-18 14:37:15.000 108 12310.15 87.67 55429.65 88888.00 2007-04-18 14:37:15.125 108 12310.20 87.72 55429.65 88888.00 2007-04-18 14:37:15.250 108 12310.23 87.75 55429.68 88888.00 2007-04-18 14:37:15.375 108 12310.20 87.75 55429.65 88888.00 2007-04-18 14:37:15.500 108 12310.15 87.70 55429.65 88888.00 2007-04-18 14:37:15.625 108 12310.20 87.65 55429.62 88888.00 2007-04-18 14:37:15.750 108 12310.30 87.67 55429.65 88888.00 2007-04-18 14:37:15.875 108 12310.25 87.62 55429.62 88888.00 2007-04-18 14:37:16.000 108 12310.17 87.62 55429.62 88888.00 2007-04-18 14:37:16.125 108 12310.20 87.62 55429.60 88888.00 2007-04-18 14:37:16.250 108 12310.20 87.60 55429.62 88888.00 2007-04-18 14:37:16.375 108 12310.27 87.62 55429.60 88888.00 2007-04-18 14:37:16.500 108 12310.17 87.60 55429.60 88888.00 2007-04-18 14:37:16.625 108 12310.12 87.58 55429.60 88888.00 2007-04-18 14:37:16.750 108 12310.10 87.58 55429.62 88888.00 2007-04-18 14:37:16.875 108 12310.15 87.62 55429.65 88888.00 2007-04-18 14:37:17.000 108 12310.15 87.67 55429.60 88888.00 2007-04-18 14:37:17.125 108 12310.15 87.65 55429.62 88888.00 2007-04-18 14:37:17.250 108 12310.17 87.55 55429.62 88888.00 2007-04-18 14:37:17.375 108 12310.20 87.58 55429.62 88888.00 2007-04-18 14:37:17.500 108 12310.25 87.62 55429.62 88888.00 2007-04-18 14:37:17.625 108 12310.23 87.58 55429.62 88888.00 2007-04-18 14:37:17.750 108 12310.30 87.65 55429.65 88888.00 2007-04-18 14:37:17.875 108 12310.33 87.67 55429.62 88888.00 2007-04-18 14:37:18.000 108 12310.30 87.62 55429.62 88888.00 2007-04-18 14:37:18.125 108 12310.27 87.55 55429.62 88888.00 2007-04-18 14:37:18.250 108 12310.23 87.53 55429.62 88888.00 2007-04-18 14:37:18.375 108 12310.25 87.58 55429.68 88888.00 2007-04-18 14:37:18.500 108 12310.27 87.65 55429.68 88888.00 2007-04-18 14:37:18.625 108 12310.30 87.67 55429.68 88888.00 2007-04-18 14:37:18.750 108 12310.25 87.65 55429.65 88888.00 2007-04-18 14:37:18.875 108 12310.20 87.55 55429.62 88888.00 2007-04-18 14:37:19.000 108 12310.17 87.55 55429.62 88888.00 2007-04-18 14:37:19.125 108 12310.23 87.62 55429.68 88888.00 2007-04-18 14:37:19.250 108 12310.12 87.58 55429.65 88888.00 2007-04-18 14:37:19.375 108 12310.10 87.60 55429.65 88888.00 2007-04-18 14:37:19.500 108 12310.15 87.67 55429.68 88888.00 2007-04-18 14:37:19.625 108 12310.20 87.62 55429.72 88888.00 2007-04-18 14:37:19.750 108 12310.20 87.60 55429.72 88888.00 2007-04-18 14:37:19.875 108 12310.17 87.58 55429.70 88888.00 2007-04-18 14:37:20.000 108 12310.17 87.58 55429.65 88888.00 2007-04-18 14:37:20.125 108 12310.23 87.58 55429.65 88888.00 2007-04-18 14:37:20.250 108 12310.17 87.55 55429.65 88888.00 2007-04-18 14:37:20.375 108 12310.12 87.55 55429.62 88888.00 2007-04-18 14:37:20.500 108 12310.08 87.55 55429.62 88888.00 2007-04-18 14:37:20.625 108 12310.08 87.55 55429.65 88888.00 2007-04-18 14:37:20.750 108 12310.15 87.55 55429.62 88888.00 2007-04-18 14:37:20.875 108 12310.17 87.58 55429.62 88888.00 2007-04-18 14:37:21.000 108 12310.20 87.58 55429.62 88888.00 2007-04-18 14:37:21.125 108 12310.23 87.60 55429.65 88888.00 2007-04-18 14:37:21.250 108 12310.23 87.65 55429.68 88888.00 2007-04-18 14:37:21.375 108 12310.23 87.62 55429.68 88888.00 2007-04-18 14:37:21.500 108 12310.23 87.62 55429.68 88888.00 2007-04-18 14:37:21.625 108 12310.15 87.60 55429.65 88888.00 2007-04-18 14:37:21.750 108 12310.17 87.55 55429.62 88888.00 2007-04-18 14:37:21.875 108 12310.20 87.55 55429.68 88888.00 2007-04-18 14:37:22.000 108 12310.15 87.58 55429.70 88888.00 2007-04-18 14:37:22.125 108 12310.15 87.58 55429.68 88888.00 2007-04-18 14:37:22.250 108 12310.12 87.55 55429.68 88888.00 2007-04-18 14:37:22.375 108 12310.23 87.55 55429.65 88888.00 2007-04-18 14:37:22.500 108 12310.17 87.55 55429.68 88888.00 2007-04-18 14:37:22.625 108 12310.12 87.53 55429.65 88888.00 2007-04-18 14:37:22.750 108 12310.20 87.60 55429.68 88888.00 2007-04-18 14:37:22.875 108 12310.27 87.60 55429.68 88888.00 2007-04-18 14:37:23.000 108 12310.27 87.53 55429.62 88888.00 2007-04-18 14:37:23.125 108 12310.23 87.55 55429.62 88888.00 2007-04-18 14:37:23.250 108 12310.17 87.58 55429.62 88888.00 2007-04-18 14:37:23.375 108 12310.25 87.50 55429.62 88888.00 2007-04-18 14:37:23.500 108 12310.25 87.53 55429.65 88888.00 2007-04-18 14:37:23.625 108 12310.23 87.55 55429.65 88888.00 2007-04-18 14:37:23.750 108 12310.20 87.55 55429.60 88888.00 2007-04-18 14:37:23.875 108 12310.17 87.47 55429.60 88888.00 2007-04-18 14:37:24.000 108 12310.25 87.47 55429.62 88888.00 2007-04-18 14:37:24.125 108 12310.20 87.58 55429.65 88888.00 2007-04-18 14:37:24.250 108 12310.15 87.60 55429.65 88888.00 2007-04-18 14:37:24.375 108 12310.20 87.55 55429.65 88888.00 2007-04-18 14:37:24.500 108 12310.17 87.58 55429.65 88888.00 2007-04-18 14:37:24.625 108 12310.10 87.53 55429.62 88888.00 2007-04-18 14:37:24.750 108 12310.15 87.55 55429.62 88888.00 2007-04-18 14:37:24.875 108 12310.15 87.53 55429.62 88888.00 2007-04-18 14:37:25.000 108 12310.10 87.53 55429.62 88888.00 2007-04-18 14:37:25.125 108 12310.12 87.53 55429.62 88888.00 2007-04-18 14:37:25.250 108 12310.17 87.53 55429.65 88888.00 2007-04-18 14:37:25.375 108 12310.20 87.53 55429.65 88888.00 2007-04-18 14:37:25.500 108 12310.23 87.55 55429.65 88888.00 2007-04-18 14:37:25.625 108 12310.23 87.55 55429.65 88888.00 2007-04-18 14:37:25.750 108 12310.23 87.55 55429.62 88888.00 2007-04-18 14:37:25.875 108 12310.23 87.47 55429.60 88888.00 2007-04-18 14:37:26.000 108 12310.17 87.47 55429.60 88888.00 2007-04-18 14:37:26.125 108 12310.17 87.50 55429.60 88888.00 2007-04-18 14:37:26.250 108 12310.15 87.50 55429.62 88888.00 2007-04-18 14:37:26.375 108 12310.15 87.50 55429.62 88888.00 2007-04-18 14:37:26.500 108 12310.17 87.50 55429.65 88888.00 2007-04-18 14:37:26.625 108 12310.27 87.53 55429.65 88888.00 2007-04-18 14:37:26.750 108 12310.27 87.55 55429.65 88888.00 2007-04-18 14:37:26.875 108 12310.25 87.50 55429.62 88888.00 2007-04-18 14:37:27.000 108 12310.27 87.50 55429.62 88888.00 2007-04-18 14:37:27.125 108 12310.27 87.53 55429.65 88888.00 2007-04-18 14:37:27.250 108 12310.20 87.55 55429.65 88888.00 2007-04-18 14:37:27.375 108 12310.25 87.50 55429.62 88888.00 2007-04-18 14:37:27.500 108 12310.23 87.47 55429.62 88888.00 2007-04-18 14:37:27.625 108 12310.25 87.50 55429.68 88888.00 2007-04-18 14:37:27.750 108 12310.23 87.53 55429.62 88888.00 2007-04-18 14:37:27.875 108 12310.23 87.58 55429.68 88888.00 2007-04-18 14:37:28.000 108 12310.30 87.60 55429.65 88888.00 2007-04-18 14:37:28.125 108 12310.27 87.55 55429.65 88888.00 2007-04-18 14:37:28.250 108 12310.20 87.53 55429.65 88888.00 2007-04-18 14:37:28.375 108 12310.17 87.58 55429.68 88888.00 2007-04-18 14:37:28.500 108 12310.23 87.58 55429.65 88888.00 2007-04-18 14:37:28.625 108 12310.27 87.55 55429.65 88888.00 2007-04-18 14:37:28.750 108 12310.25 87.50 55429.65 88888.00 2007-04-18 14:37:28.875 108 12310.20 87.45 55429.62 88888.00 2007-04-18 14:37:29.000 108 12310.25 87.53 55429.65 88888.00 2007-04-18 14:37:29.125 108 12310.33 87.60 55429.68 88888.00 2007-04-18 14:37:29.250 108 12310.30 87.55 55429.68 88888.00 2007-04-18 14:37:29.375 108 12310.25 87.53 55429.65 88888.00 2007-04-18 14:37:29.500 108 12310.23 87.53 55429.65 88888.00 2007-04-18 14:37:29.625 108 12310.25 87.45 55429.65 88888.00 2007-04-18 14:37:29.750 108 12310.25 87.47 55429.68 88888.00 2007-04-18 14:37:29.875 108 12310.25 87.55 55429.65 88888.00 2007-04-18 14:37:30.000 108 12310.15 87.47 55429.62 88888.00 2007-04-18 14:37:30.125 108 12310.15 87.45 55429.62 88888.00 2007-04-18 14:37:30.250 108 12310.20 87.45 55429.62 88888.00 2007-04-18 14:37:30.375 108 12310.23 87.50 55429.60 88888.00 2007-04-18 14:37:30.500 108 12310.17 87.45 55429.62 88888.00 2007-04-18 14:37:30.625 108 12310.20 87.50 55429.62 88888.00 2007-04-18 14:37:30.750 108 12310.23 87.50 55429.60 88888.00 2007-04-18 14:37:30.875 108 12310.17 87.45 55429.62 88888.00 2007-04-18 14:37:31.000 108 12310.23 87.55 55429.65 88888.00 2007-04-18 14:37:31.125 108 12310.30 87.55 55429.65 88888.00 2007-04-18 14:37:31.250 108 12310.25 87.50 55429.62 88888.00 2007-04-18 14:37:31.375 108 12310.25 87.53 55429.65 88888.00 2007-04-18 14:37:31.500 108 12310.23 87.53 55429.65 88888.00 2007-04-18 14:37:31.625 108 12310.25 87.58 55429.65 88888.00 2007-04-18 14:37:31.750 108 12310.20 87.58 55429.65 88888.00 2007-04-18 14:37:31.875 108 12310.15 87.45 55429.62 88888.00 2007-04-18 14:37:32.000 108 12310.15 87.45 55429.60 88888.00 2007-04-18 14:37:32.125 108 12310.17 87.45 55429.60 88888.00 2007-04-18 14:37:32.250 108 12310.12 87.53 55429.62 88888.00 2007-04-18 14:37:32.375 108 12310.17 87.55 55429.62 88888.00 2007-04-18 14:37:32.500 108 12310.23 87.53 55429.62 88888.00 2007-04-18 14:37:32.625 108 12310.23 87.53 55429.65 88888.00 2007-04-18 14:37:32.750 108 12310.20 87.53 55429.65 88888.00 2007-04-18 14:37:32.875 108 12310.17 87.55 55429.65 88888.00 2007-04-18 14:37:33.000 108 12310.23 87.55 55429.65 88888.00 2007-04-18 14:37:33.125 108 12310.12 87.50 55429.65 88888.00 2007-04-18 14:37:33.250 108 12310.05 87.42 55429.62 88888.00 2007-04-18 14:37:33.375 108 12310.12 87.47 55429.65 88888.00 2007-04-18 14:37:33.500 108 12310.12 87.53 55429.65 88888.00 2007-04-18 14:37:33.625 108 12310.17 87.58 55429.65 88888.00 2007-04-18 14:37:33.750 108 12310.17 87.58 55429.68 88888.00 2007-04-18 14:37:33.875 108 12310.08 87.50 55429.62 88888.00 2007-04-18 14:37:34.000 108 12310.08 87.53 55429.62 88888.00 2007-04-18 14:37:34.125 108 12310.12 87.55 55429.65 88888.00 2007-04-18 14:37:34.250 108 12310.15 87.60 55429.68 88888.00 2007-04-18 14:37:34.375 108 12310.17 87.53 55429.65 88888.00 2007-04-18 14:37:34.500 108 12310.15 87.47 55429.65 88888.00 2007-04-18 14:37:34.625 108 12310.15 87.53 55429.68 88888.00 2007-04-18 14:37:34.750 108 12310.20 87.53 55429.70 88888.00 2007-04-18 14:37:34.875 108 12310.15 87.50 55429.65 88888.00 2007-04-18 14:37:35.000 108 12310.12 87.53 55429.62 88888.00 2007-04-18 14:37:35.125 108 12310.12 87.53 55429.65 88888.00 2007-04-18 14:37:35.250 108 12310.08 87.58 55429.65 88888.00 2007-04-18 14:37:35.375 108 12310.02 87.55 55429.62 88888.00 2007-04-18 14:37:35.500 108 12310.00 87.55 55429.60 88888.00 2007-04-18 14:37:35.625 108 12310.05 87.53 55429.62 88888.00 2007-04-18 14:37:35.750 108 12310.15 87.55 55429.62 88888.00 2007-04-18 14:37:35.875 108 12310.17 87.53 55429.65 88888.00 2007-04-18 14:37:36.000 108 12310.20 87.58 55429.60 88888.00 2007-04-18 14:37:36.125 108 12310.12 87.58 55429.62 88888.00 2007-04-18 14:37:36.250 108 12309.98 87.55 55429.65 88888.00 2007-04-18 14:37:36.375 108 12310.05 87.55 55429.62 88888.00 2007-04-18 14:37:36.500 108 12310.10 87.47 55429.60 88888.00 2007-04-18 14:37:36.625 108 12310.10 87.40 55429.55 88888.00 2007-04-18 14:37:36.750 108 12310.12 87.42 55429.57 88888.00 2007-04-18 14:37:36.875 108 12310.05 87.53 55429.62 88888.00 2007-04-18 14:37:37.000 108 12310.05 87.55 55429.60 88888.00 2007-04-18 14:37:37.125 108 12310.02 87.45 55429.57 88888.00 2007-04-18 14:37:37.250 108 12310.05 87.45 55429.60 88888.00 2007-04-18 14:37:37.375 108 12310.08 87.53 55429.60 88888.00 2007-04-18 14:37:37.500 108 12310.08 87.58 55429.65 88888.00 2007-04-18 14:37:37.625 108 12310.02 87.55 55429.62 88888.00 2007-04-18 14:37:37.750 108 12310.02 87.50 55429.62 88888.00 2007-04-18 14:37:37.875 108 12310.10 87.53 55429.62 88888.00 2007-04-18 14:37:38.000 108 12310.10 87.53 55429.62 88888.00 2007-04-18 14:37:38.125 108 12310.08 87.55 55429.68 88888.00 2007-04-18 14:37:38.250 108 12310.05 87.53 55429.68 88888.00 2007-04-18 14:37:38.375 108 12310.15 87.53 55429.65 88888.00 2007-04-18 14:37:38.500 108 12310.17 87.55 55429.65 88888.00 2007-04-18 14:37:38.625 108 12310.15 87.50 55429.65 88888.00 2007-04-18 14:37:38.750 108 12310.17 87.47 55429.62 88888.00 2007-04-18 14:37:38.875 108 12310.15 87.53 55429.60 88888.00 2007-04-18 14:37:39.000 108 12310.10 87.53 55429.62 88888.00 2007-04-18 14:37:39.125 108 12310.05 87.47 55429.65 88888.00 2007-04-18 14:37:39.250 108 12310.10 87.50 55429.65 88888.00 2007-04-18 14:37:39.375 108 12310.17 87.55 55429.62 88888.00 2007-04-18 14:37:39.500 108 12310.12 87.53 55429.65 88888.00 2007-04-18 14:37:39.625 108 12310.08 87.47 55429.60 88888.00 2007-04-18 14:37:39.750 108 12310.10 87.45 55429.62 88888.00 2007-04-18 14:37:39.875 108 12310.10 87.50 55429.62 88888.00 2007-04-18 14:37:40.000 108 12310.08 87.50 55429.62 88888.00 2007-04-18 14:37:40.125 108 12310.12 87.50 55429.60 88888.00 2007-04-18 14:37:40.250 108 12310.10 87.47 55429.57 88888.00 2007-04-18 14:37:40.375 108 12310.15 87.50 55429.60 88888.00 2007-04-18 14:37:40.500 108 12310.17 87.47 55429.57 88888.00 2007-04-18 14:37:40.625 108 12310.17 87.55 55429.57 88888.00 2007-04-18 14:37:40.750 108 12310.15 87.55 55429.60 88888.00 2007-04-18 14:37:40.875 108 12310.17 87.60 55429.62 88888.00 2007-04-18 14:37:41.000 108 12310.20 87.62 55429.62 88888.00 2007-04-18 14:37:41.125 108 12310.15 87.58 55429.62 88888.00 2007-04-18 14:37:41.250 108 12310.10 87.53 55429.57 88888.00 2007-04-18 14:37:41.375 108 12310.12 87.55 55429.57 88888.00 2007-04-18 14:37:41.500 108 12310.17 87.55 55429.60 88888.00 2007-04-18 14:37:41.625 108 12310.20 87.53 55429.62 88888.00 2007-04-18 14:37:41.750 108 12310.17 87.53 55429.60 88888.00 2007-04-18 14:37:41.875 108 12310.10 87.53 55429.60 88888.00 2007-04-18 14:37:42.000 108 12310.12 87.58 55429.60 88888.00 2007-04-18 14:37:42.125 108 12310.17 87.53 55429.60 88888.00 2007-04-18 14:37:42.250 108 12310.23 87.47 55429.60 88888.00 2007-04-18 14:37:42.375 108 12310.27 87.53 55429.60 88888.00 2007-04-18 14:37:42.500 108 12310.20 87.55 55429.62 88888.00 2007-04-18 14:37:42.625 108 12310.15 87.50 55429.60 88888.00 2007-04-18 14:37:42.750 108 12310.12 87.47 55429.60 88888.00 2007-04-18 14:37:42.875 108 12310.10 87.53 55429.62 88888.00 2007-04-18 14:37:43.000 108 12310.12 87.50 55429.60 88888.00 2007-04-18 14:37:43.125 108 12310.08 87.47 55429.62 88888.00 2007-04-18 14:37:43.250 108 12310.15 87.53 55429.62 88888.00 2007-04-18 14:37:43.375 108 12310.17 87.50 55429.60 88888.00 2007-04-18 14:37:43.500 108 12310.20 87.47 55429.65 88888.00 2007-04-18 14:37:43.625 108 12310.20 87.53 55429.60 88888.00 2007-04-18 14:37:43.750 108 12310.23 87.50 55429.57 88888.00 2007-04-18 14:37:43.875 108 12310.20 87.50 55429.60 88888.00 2007-04-18 14:37:44.000 108 12310.20 87.55 55429.62 88888.00 2007-04-18 14:37:44.125 108 12310.15 87.55 55429.62 88888.00 2007-04-18 14:37:44.250 108 12310.12 87.53 55429.60 88888.00 2007-04-18 14:37:44.375 108 12310.20 87.50 55429.57 88888.00 2007-04-18 14:37:44.500 108 12310.30 87.55 55429.60 88888.00 2007-04-18 14:37:44.625 108 12310.27 87.58 55429.60 88888.00 2007-04-18 14:37:44.750 108 12310.20 87.55 55429.55 88888.00 2007-04-18 14:37:44.875 108 12310.15 87.47 55429.57 88888.00 2007-04-18 14:37:45.000 108 12310.15 87.45 55429.55 88888.00 2007-04-18 14:37:45.125 108 12310.17 87.42 55429.57 88888.00 2007-04-18 14:37:45.250 108 12310.17 87.45 55429.60 88888.00 2007-04-18 14:37:45.375 108 12310.23 87.47 55429.60 88888.00 2007-04-18 14:37:45.500 108 12310.27 87.50 55429.62 88888.00 2007-04-18 14:37:45.625 108 12310.17 87.53 55429.62 88888.00 2007-04-18 14:37:45.750 108 12310.12 87.58 55429.62 88888.00 2007-04-18 14:37:45.875 108 12310.05 87.45 55429.60 88888.00 2007-04-18 14:37:46.000 108 12310.02 87.42 55429.57 88888.00 2007-04-18 14:37:46.125 108 12310.12 87.47 55429.62 88888.00 2007-04-18 14:37:46.250 108 12310.08 87.45 55429.60 88888.00 2007-04-18 14:37:46.375 108 12310.12 87.42 55429.60 88888.00 2007-04-18 14:37:46.500 108 12310.25 87.45 55429.62 88888.00 2007-04-18 14:37:46.625 108 12310.25 87.45 55429.60 88888.00 2007-04-18 14:37:46.750 108 12310.23 87.45 55429.65 88888.00 2007-04-18 14:37:46.875 108 12310.20 87.45 55429.62 88888.00 2007-04-18 14:37:47.000 108 12310.20 87.47 55429.60 88888.00 2007-04-18 14:37:47.125 108 12310.23 87.53 55429.65 88888.00 2007-04-18 14:37:47.250 108 12310.17 87.53 55429.65 88888.00 2007-04-18 14:37:47.375 108 12310.15 87.55 55429.62 88888.00 2007-04-18 14:37:47.500 108 12310.12 87.50 55429.62 88888.00 2007-04-18 14:37:47.625 108 12310.20 87.53 55429.62 88888.00 2007-04-18 14:37:47.750 108 12310.12 87.47 55429.57 88888.00 2007-04-18 14:37:47.875 108 12310.10 87.45 55429.57 88888.00 2007-04-18 14:37:48.000 108 12310.12 87.47 55429.57 88888.00 2007-04-18 14:37:48.125 108 12310.10 87.45 55429.60 88888.00 2007-04-18 14:37:48.250 108 12310.05 87.47 55429.62 88888.00 2007-04-18 14:37:48.375 108 12310.12 87.50 55429.62 88888.00 2007-04-18 14:37:48.500 108 12310.23 87.53 55429.62 88888.00 2007-04-18 14:37:48.625 108 12310.17 87.47 55429.65 88888.00 2007-04-18 14:37:48.750 108 12310.10 87.50 55429.65 88888.00 2007-04-18 14:37:48.875 108 12310.05 87.50 55429.65 88888.00 2007-04-18 14:37:49.000 108 12310.15 87.55 55429.62 88888.00 2007-04-18 14:37:49.125 108 12310.17 87.55 55429.62 88888.00 2007-04-18 14:37:49.250 108 12310.08 87.45 55429.62 88888.00 2007-04-18 14:37:49.375 108 12310.17 87.53 55429.65 88888.00 2007-04-18 14:37:49.500 108 12310.20 87.53 55429.65 88888.00 2007-04-18 14:37:49.625 108 12310.15 87.47 55429.62 88888.00 2007-04-18 14:37:49.750 108 12310.23 87.50 55429.65 88888.00 2007-04-18 14:37:49.875 108 12310.23 87.53 55429.65 88888.00 2007-04-18 14:37:50.000 108 12310.17 87.53 55429.65 88888.00 2007-04-18 14:37:50.125 108 12310.05 87.45 55429.62 88888.00 2007-04-18 14:37:50.250 108 12309.98 87.47 55429.65 88888.00 2007-04-18 14:37:50.375 108 12310.10 87.50 55429.65 88888.00 2007-04-18 14:37:50.500 108 12310.10 87.53 55429.68 88888.00 2007-04-18 14:37:50.625 108 12310.08 87.47 55429.65 88888.00 2007-04-18 14:37:50.750 108 12310.12 87.42 55429.65 88888.00 2007-04-18 14:37:50.875 108 12310.23 87.42 55429.60 88888.00 2007-04-18 14:37:51.000 108 12310.23 87.42 55429.60 88888.00 2007-04-18 14:37:51.125 108 12310.20 87.50 55429.65 88888.00 2007-04-18 14:37:51.250 108 12310.15 87.53 55429.65 88888.00 2007-04-18 14:37:51.375 108 12310.20 87.55 55429.68 88888.00 2007-04-18 14:37:51.500 108 12310.20 87.53 55429.65 88888.00 2007-04-18 14:37:51.625 108 12310.15 87.58 55429.65 88888.00 2007-04-18 14:37:51.750 108 12310.15 87.53 55429.65 88888.00 2007-04-18 14:37:51.875 108 12310.12 87.53 55429.62 88888.00 2007-04-18 14:37:52.000 108 12310.15 87.53 55429.65 88888.00 2007-04-18 14:37:52.125 108 12310.10 87.53 55429.62 88888.00 2007-04-18 14:37:52.250 108 12310.00 87.47 55429.65 88888.00 2007-04-18 14:37:52.375 108 12310.00 87.47 55429.60 88888.00 2007-04-18 14:37:52.500 108 12310.10 87.47 55429.65 88888.00 2007-04-18 14:37:52.625 108 12310.12 87.47 55429.62 88888.00 2007-04-18 14:37:52.750 108 12310.02 87.47 55429.62 88888.00 2007-04-18 14:37:52.875 108 12309.90 87.42 55429.65 88888.00 2007-04-18 14:37:53.000 108 12309.95 87.47 55429.68 88888.00 2007-04-18 14:37:53.125 108 12310.05 87.55 55429.68 88888.00 2007-04-18 14:37:53.250 108 12310.05 87.53 55429.70 88888.00 2007-04-18 14:37:53.375 108 12310.08 87.53 55429.70 88888.00 2007-04-18 14:37:53.500 108 12310.08 87.58 55429.70 88888.00 2007-04-18 14:37:53.625 108 12310.02 87.53 55429.68 88888.00 2007-04-18 14:37:53.750 108 12310.02 87.45 55429.68 88888.00 2007-04-18 14:37:53.875 108 12310.02 87.42 55429.68 88888.00 2007-04-18 14:37:54.000 108 12310.08 87.45 55429.68 88888.00 2007-04-18 14:37:54.125 108 12310.08 87.47 55429.68 88888.00 2007-04-18 14:37:54.250 108 12310.08 87.50 55429.70 88888.00 2007-04-18 14:37:54.375 108 12310.10 87.53 55429.68 88888.00 2007-04-18 14:37:54.500 108 12310.10 87.50 55429.70 88888.00 2007-04-18 14:37:54.625 108 12310.10 87.53 55429.68 88888.00 2007-04-18 14:37:54.750 108 12310.05 87.50 55429.65 88888.00 2007-04-18 14:37:54.875 108 12310.02 87.47 55429.62 88888.00 2007-04-18 14:37:55.000 108 12310.05 87.53 55429.62 88888.00 2007-04-18 14:37:55.125 108 12310.10 87.53 55429.65 88888.00 2007-04-18 14:37:55.250 108 12310.10 87.50 55429.68 88888.00 2007-04-18 14:37:55.375 108 12310.12 87.47 55429.65 88888.00 2007-04-18 14:37:55.500 108 12310.12 87.50 55429.68 88888.00 2007-04-18 14:37:55.625 108 12310.12 87.50 55429.65 88888.00 2007-04-18 14:37:55.750 108 12310.15 87.58 55429.65 88888.00 2007-04-18 14:37:55.875 108 12310.20 87.60 55429.65 88888.00 2007-04-18 14:37:56.000 108 12310.17 87.50 55429.62 88888.00 2007-04-18 14:37:56.125 108 12310.15 87.47 55429.62 88888.00 2007-04-18 14:37:56.250 108 12310.15 87.45 55429.62 88888.00 2007-04-18 14:37:56.375 108 12310.12 87.47 55429.62 88888.00 2007-04-18 14:37:56.500 108 12310.05 87.53 55429.65 88888.00 2007-04-18 14:37:56.625 108 12310.08 87.53 55429.68 88888.00 2007-04-18 14:37:56.750 108 12310.15 87.55 55429.68 88888.00 2007-04-18 14:37:56.875 108 12310.25 87.55 55429.68 88888.00 2007-04-18 14:37:57.000 108 12310.12 87.50 55429.68 88888.00 2007-04-18 14:37:57.125 108 12310.08 87.53 55429.65 88888.00 2007-04-18 14:37:57.250 108 12310.08 87.53 55429.65 88888.00 2007-04-18 14:37:57.375 108 12310.23 87.47 55429.68 88888.00 2007-04-18 14:37:57.500 108 12310.25 87.47 55429.68 88888.00 2007-04-18 14:37:57.625 108 12310.17 87.50 55429.68 88888.00 2007-04-18 14:37:57.750 108 12310.05 87.53 55429.65 88888.00 2007-04-18 14:37:57.875 108 12310.08 87.53 55429.65 88888.00 2007-04-18 14:37:58.000 108 12310.08 87.50 55429.62 88888.00 2007-04-18 14:37:58.125 108 12310.12 87.42 55429.62 88888.00 2007-04-18 14:37:58.250 108 12310.30 87.53 55429.70 88888.00 2007-04-18 14:37:58.375 108 12310.30 87.55 55429.65 88888.00 2007-04-18 14:37:58.500 108 12310.15 87.55 55429.65 88888.00 2007-04-18 14:37:58.625 108 12310.15 87.53 55429.68 88888.00 2007-04-18 14:37:58.750 108 12310.15 87.47 55429.68 88888.00 2007-04-18 14:37:58.875 108 12310.12 87.50 55429.62 88888.00 2007-04-18 14:37:59.000 108 12310.17 87.53 55429.65 88888.00 2007-04-18 14:37:59.125 108 12310.30 87.55 55429.68 88888.00 2007-04-18 14:37:59.250 108 12310.33 87.58 55429.70 88888.00 2007-04-18 14:37:59.375 108 12310.27 87.55 55429.68 88888.00 2007-04-18 14:37:59.500 108 12310.20 87.50 55429.65 88888.00 2007-04-18 14:37:59.625 108 12310.12 87.47 55429.65 88888.00 2007-04-18 14:37:59.750 108 12310.05 87.45 55429.62 88888.00 2007-04-18 14:37:59.875 108 12310.08 87.45 55429.60 88888.00 2007-04-18 14:38:00.000 108 12310.15 87.47 55429.62 88888.00 2007-04-18 14:38:00.125 108 12310.15 87.45 55429.62 88888.00 2007-04-18 14:38:00.250 108 12310.10 87.50 55429.62 88888.00 2007-04-18 14:38:00.375 108 12310.15 87.58 55429.62 88888.00 2007-04-18 14:38:00.500 108 12310.20 87.50 55429.60 88888.00 2007-04-18 14:38:00.625 108 12310.17 87.45 55429.65 88888.00 2007-04-18 14:38:00.750 108 12310.12 87.45 55429.65 88888.00 2007-04-18 14:38:00.875 108 12310.10 87.42 55429.62 88888.00 2007-04-18 14:38:01.000 108 12310.08 87.40 55429.62 88888.00 2007-04-18 14:38:01.125 108 12310.02 87.35 55429.62 88888.00 2007-04-18 14:38:01.250 108 12310.02 87.40 55429.62 88888.00 2007-04-18 14:38:01.375 108 12310.12 87.47 55429.62 88888.00 2007-04-18 14:38:01.500 108 12310.12 87.45 55429.68 88888.00 2007-04-18 14:38:01.625 108 12310.05 87.38 55429.68 88888.00 2007-04-18 14:38:01.750 108 12310.00 87.47 55429.68 88888.00 2007-04-18 14:38:01.875 108 12310.08 87.47 55429.65 88888.00 2007-04-18 14:38:02.000 108 12310.10 87.45 55429.62 88888.00 2007-04-18 14:38:02.125 108 12310.10 87.40 55429.60 88888.00 2007-04-18 14:38:02.250 108 12310.08 87.38 55429.62 88888.00 2007-04-18 14:38:02.375 108 12310.10 87.40 55429.60 88888.00 2007-04-18 14:38:02.500 108 12310.17 87.40 55429.65 88888.00 2007-04-18 14:38:02.625 108 12310.20 87.42 55429.65 88888.00 2007-04-18 14:38:02.750 108 12310.17 87.42 55429.68 88888.00 2007-04-18 14:38:02.875 108 12310.10 87.40 55429.62 88888.00 2007-04-18 14:38:03.000 108 12310.15 87.42 55429.62 88888.00 2007-04-18 14:38:03.125 108 12310.12 87.42 55429.70 88888.00 2007-04-18 14:38:03.250 108 12310.05 87.40 55429.68 88888.00 2007-04-18 14:38:03.375 108 12310.10 87.42 55429.65 88888.00 2007-04-18 14:38:03.500 108 12310.12 87.42 55429.65 88888.00 2007-04-18 14:38:03.625 108 12310.17 87.47 55429.65 88888.00 2007-04-18 14:38:03.750 108 12310.15 87.47 55429.65 88888.00 2007-04-18 14:38:03.875 108 12310.20 87.45 55429.65 88888.00 2007-04-18 14:38:04.000 108 12310.20 87.42 55429.65 88888.00 2007-04-18 14:38:04.125 108 12310.10 87.40 55429.65 88888.00 2007-04-18 14:38:04.250 108 12310.02 87.35 55429.62 88888.00 2007-04-18 14:38:04.375 108 12310.10 87.35 55429.65 88888.00 2007-04-18 14:38:04.500 108 12310.12 87.35 55429.65 88888.00 2007-04-18 14:38:04.625 108 12310.02 87.40 55429.62 88888.00 2007-04-18 14:38:04.750 108 12310.00 87.35 55429.62 88888.00 2007-04-18 14:38:04.875 108 12310.10 87.35 55429.65 88888.00 2007-04-18 14:38:05.000 108 12310.08 87.40 55429.68 88888.00 2007-04-18 14:38:05.125 108 12310.00 87.40 55429.65 88888.00 2007-04-18 14:38:05.250 108 12310.00 87.40 55429.65 88888.00 2007-04-18 14:38:05.375 108 12310.05 87.35 55429.65 88888.00 2007-04-18 14:38:05.500 108 12310.10 87.38 55429.62 88888.00 2007-04-18 14:38:05.625 108 12310.10 87.40 55429.62 88888.00 2007-04-18 14:38:05.750 108 12310.12 87.40 55429.62 88888.00 2007-04-18 14:38:05.875 108 12310.12 87.40 55429.62 88888.00 2007-04-18 14:38:06.000 108 12310.05 87.38 55429.60 88888.00 2007-04-18 14:38:06.125 108 12310.10 87.35 55429.65 88888.00 2007-04-18 14:38:06.250 108 12310.08 87.38 55429.65 88888.00 2007-04-18 14:38:06.375 108 12310.17 87.35 55429.62 88888.00 2007-04-18 14:38:06.500 108 12310.23 87.40 55429.68 88888.00 2007-04-18 14:38:06.625 108 12310.20 87.40 55429.68 88888.00 2007-04-18 14:38:06.750 108 12310.17 87.33 55429.65 88888.00 2007-04-18 14:38:06.875 108 12310.17 87.33 55429.65 88888.00 2007-04-18 14:38:07.000 108 12310.20 87.35 55429.65 88888.00 2007-04-18 14:38:07.125 108 12310.23 87.40 55429.68 88888.00 2007-04-18 14:38:07.250 108 12310.12 87.42 55429.62 88888.00 2007-04-18 14:38:07.375 108 12310.15 87.40 55429.68 88888.00 2007-04-18 14:38:07.500 108 12310.15 87.40 55429.70 88888.00 2007-04-18 14:38:07.625 108 12310.15 87.42 55429.70 88888.00 2007-04-18 14:38:07.750 108 12310.15 87.42 55429.65 88888.00 2007-04-18 14:38:07.875 108 12310.12 87.38 55429.68 88888.00 2007-04-18 14:38:08.000 108 12310.15 87.35 55429.68 88888.00 2007-04-18 14:38:08.125 108 12310.17 87.33 55429.65 88888.00 2007-04-18 14:38:08.250 108 12310.10 87.28 55429.62 88888.00 2007-04-18 14:38:08.375 108 12310.10 87.38 55429.65 88888.00 2007-04-18 14:38:08.500 108 12310.15 87.45 55429.62 88888.00 2007-04-18 14:38:08.625 108 12310.17 87.35 55429.62 88888.00 2007-04-18 14:38:08.750 108 12310.15 87.35 55429.60 88888.00 2007-04-18 14:38:08.875 108 12310.17 87.38 55429.60 88888.00 2007-04-18 14:38:09.000 108 12310.15 87.35 55429.62 88888.00 2007-04-18 14:38:09.125 108 12310.10 87.35 55429.62 88888.00 2007-04-18 14:38:09.250 108 12309.95 87.30 55429.60 88888.00 2007-04-18 14:38:09.375 108 12309.92 87.30 55429.57 88888.00 2007-04-18 14:38:09.500 108 12310.02 87.30 55429.60 88888.00 2007-04-18 14:38:09.625 108 12310.00 87.33 55429.62 88888.00 2007-04-18 14:38:09.750 108 12309.98 87.33 55429.62 88888.00 2007-04-18 14:38:09.875 108 12310.10 87.35 55429.62 88888.00 2007-04-18 14:38:10.000 108 12310.12 87.30 55429.62 88888.00 2007-04-18 14:38:10.125 108 12310.02 87.30 55429.62 88888.00 2007-04-18 14:38:10.250 108 12310.02 87.30 55429.62 88888.00 2007-04-18 14:38:10.375 108 12309.98 87.33 55429.65 88888.00 2007-04-18 14:38:10.500 108 12310.00 87.35 55429.65 88888.00 2007-04-18 14:38:10.625 108 12310.08 87.40 55429.65 88888.00 2007-04-18 14:38:10.750 108 12310.15 87.38 55429.68 88888.00 2007-04-18 14:38:10.875 108 12310.10 87.33 55429.62 88888.00 2007-04-18 14:38:11.000 108 12310.08 87.30 55429.62 88888.00 2007-04-18 14:38:11.125 108 12310.12 87.28 55429.62 88888.00 2007-04-18 14:38:11.250 108 12310.15 87.30 55429.60 88888.00 2007-04-18 14:38:11.375 108 12310.17 87.33 55429.62 88888.00 2007-04-18 14:38:11.500 108 12310.10 87.35 55429.68 88888.00 2007-04-18 14:38:11.625 108 12310.08 87.38 55429.68 88888.00 2007-04-18 14:38:11.750 108 12310.12 87.35 55429.65 88888.00 2007-04-18 14:38:11.875 108 12310.12 87.30 55429.65 88888.00 2007-04-18 14:38:12.000 108 12310.08 87.25 55429.60 88888.00 2007-04-18 14:38:12.125 108 12310.12 87.33 55429.65 88888.00 2007-04-18 14:38:12.250 108 12310.17 87.33 55429.68 88888.00 2007-04-18 14:38:12.375 108 12310.20 87.35 55429.65 88888.00 2007-04-18 14:38:12.500 108 12310.15 87.30 55429.65 88888.00 2007-04-18 14:38:12.625 108 12310.15 87.35 55429.65 88888.00 2007-04-18 14:38:12.750 108 12310.12 87.35 55429.62 88888.00 2007-04-18 14:38:12.875 108 12310.08 87.28 55429.60 88888.00 2007-04-18 14:38:13.000 108 12310.08 87.28 55429.57 88888.00 2007-04-18 14:38:13.125 108 12310.10 87.35 55429.62 88888.00 2007-04-18 14:38:13.250 108 12310.08 87.33 55429.62 88888.00 2007-04-18 14:38:13.375 108 12310.12 87.30 55429.62 88888.00 2007-04-18 14:38:13.500 108 12310.12 87.28 55429.62 88888.00 2007-04-18 14:38:13.625 108 12310.15 87.30 55429.60 88888.00 2007-04-18 14:38:13.750 108 12310.15 87.28 55429.60 88888.00 2007-04-18 14:38:13.875 108 12310.12 87.25 55429.57 88888.00 2007-04-18 14:38:14.000 108 12310.20 87.28 55429.65 88888.00 2007-04-18 14:38:14.125 108 12310.17 87.30 55429.68 88888.00 2007-04-18 14:38:14.250 108 12310.10 87.28 55429.68 88888.00 2007-04-18 14:38:14.375 108 12310.08 87.28 55429.62 88888.00 2007-04-18 14:38:14.500 108 12310.20 87.28 55429.65 88888.00 2007-04-18 14:38:14.625 108 12310.23 87.30 55429.65 88888.00 2007-04-18 14:38:14.750 108 12310.15 87.28 55429.65 88888.00 2007-04-18 14:38:14.875 108 12310.10 87.25 55429.60 88888.00 2007-04-18 14:38:15.000 108 12310.23 87.25 55429.62 88888.00 2007-04-18 14:38:15.125 108 12310.27 87.25 55429.65 88888.00 2007-04-18 14:38:15.250 108 12310.27 87.25 55429.65 88888.00 2007-04-18 14:38:15.375 108 12310.25 87.25 55429.62 88888.00 2007-04-18 14:38:15.500 108 12310.27 87.22 55429.62 88888.00 2007-04-18 14:38:15.625 108 12310.25 87.22 55429.62 88888.00 2007-04-18 14:38:15.750 108 12310.20 87.25 55429.62 88888.00 2007-04-18 14:38:15.875 108 12310.27 87.30 55429.62 88888.00 2007-04-18 14:38:16.000 108 12310.27 87.28 55429.60 88888.00 2007-04-18 14:38:16.125 108 12310.20 87.22 55429.60 88888.00 2007-04-18 14:38:16.250 108 12310.20 87.22 55429.60 88888.00 2007-04-18 14:38:16.375 108 12310.27 87.28 55429.57 88888.00 2007-04-18 14:38:16.500 108 12310.27 87.25 55429.60 88888.00 2007-04-18 14:38:16.625 108 12310.30 87.33 55429.62 88888.00 2007-04-18 14:38:16.750 108 12310.25 87.25 55429.62 88888.00 2007-04-18 14:38:16.875 108 12310.25 87.25 55429.62 88888.00 2007-04-18 14:38:17.000 108 12310.23 87.28 55429.60 88888.00 2007-04-18 14:38:17.125 108 12310.20 87.22 55429.62 88888.00 2007-04-18 14:38:17.250 108 12310.25 87.22 55429.65 88888.00 2007-04-18 14:38:17.375 108 12310.38 87.35 55429.68 88888.00 2007-04-18 14:38:17.500 108 12310.30 87.33 55429.62 88888.00 2007-04-18 14:38:17.625 108 12310.17 87.22 55429.60 88888.00 2007-04-18 14:38:17.750 108 12310.17 87.22 55429.62 88888.00 2007-04-18 14:38:17.875 108 12310.23 87.25 55429.62 88888.00 2007-04-18 14:38:18.000 108 12310.23 87.22 55429.60 88888.00 2007-04-18 14:38:18.125 108 12310.25 87.22 55429.60 88888.00 2007-04-18 14:38:18.250 108 12310.25 87.20 55429.62 88888.00 2007-04-18 14:38:18.375 108 12310.20 87.22 55429.60 88888.00 2007-04-18 14:38:18.500 108 12310.23 87.22 55429.60 88888.00 2007-04-18 14:38:18.625 108 12310.30 87.25 55429.65 88888.00 2007-04-18 14:38:18.750 108 12310.33 87.28 55429.68 88888.00 2007-04-18 14:38:18.875 108 12310.30 87.28 55429.68 88888.00 2007-04-18 14:38:19.000 108 12310.30 87.20 55429.62 88888.00 2007-04-18 14:38:19.125 108 12310.27 87.20 55429.60 88888.00 2007-04-18 14:38:19.250 108 12310.25 87.22 55429.60 88888.00 2007-04-18 14:38:19.375 108 12310.27 87.22 55429.62 88888.00 2007-04-18 14:38:19.500 108 12310.20 87.17 55429.62 88888.00 2007-04-18 14:38:19.625 108 12310.25 87.22 55429.62 88888.00 2007-04-18 14:38:19.750 108 12310.20 87.20 55429.62 88888.00 2007-04-18 14:38:19.875 108 12310.25 87.20 55429.62 88888.00 2007-04-18 14:38:20.000 108 12310.20 87.20 55429.62 88888.00 2007-04-18 14:38:20.125 108 12310.25 87.20 55429.60 88888.00 2007-04-18 14:38:20.250 108 12310.27 87.20 55429.60 88888.00 2007-04-18 14:38:20.375 108 12310.23 87.17 55429.60 88888.00 2007-04-18 14:38:20.500 108 12310.17 87.15 55429.62 88888.00 2007-04-18 14:38:20.625 108 12310.25 87.17 55429.62 88888.00 2007-04-18 14:38:20.750 108 12310.30 87.17 55429.62 88888.00 2007-04-18 14:38:20.875 108 12310.30 87.15 55429.62 88888.00 2007-04-18 14:38:21.000 108 12310.27 87.15 55429.62 88888.00 2007-04-18 14:38:21.125 108 12310.27 87.17 55429.62 88888.00 2007-04-18 14:38:21.250 108 12310.23 87.15 55429.60 88888.00 2007-04-18 14:38:21.375 108 12310.27 87.12 55429.60 88888.00 2007-04-18 14:38:21.500 108 12310.33 87.17 55429.62 88888.00 2007-04-18 14:38:21.625 108 12310.38 87.22 55429.62 88888.00 2007-04-18 14:38:21.750 108 12310.35 87.17 55429.62 88888.00 2007-04-18 14:38:21.875 108 12310.35 87.15 55429.65 88888.00 2007-04-18 14:38:22.000 108 12310.30 87.08 55429.60 88888.00 2007-04-18 14:38:22.125 108 12310.23 87.10 55429.60 88888.00 2007-04-18 14:38:22.250 108 12310.23 87.12 55429.62 88888.00 2007-04-18 14:38:22.375 108 12310.25 87.17 55429.65 88888.00 2007-04-18 14:38:22.500 108 12310.25 87.17 55429.68 88888.00 2007-04-18 14:38:22.625 108 12310.25 87.17 55429.68 88888.00 2007-04-18 14:38:22.750 108 12310.23 87.15 55429.62 88888.00 2007-04-18 14:38:22.875 108 12310.23 87.15 55429.65 88888.00 2007-04-18 14:38:23.000 108 12310.25 87.15 55429.65 88888.00 2007-04-18 14:38:23.125 108 12310.30 87.15 55429.65 88888.00 2007-04-18 14:38:23.250 108 12310.23 87.08 55429.62 88888.00 2007-04-18 14:38:23.375 108 12310.23 87.08 55429.60 88888.00 2007-04-18 14:38:23.500 108 12310.25 87.12 55429.60 88888.00 2007-04-18 14:38:23.625 108 12310.25 87.15 55429.57 88888.00 2007-04-18 14:38:23.750 108 12310.30 87.12 55429.60 88888.00 2007-04-18 14:38:23.875 108 12310.33 87.15 55429.60 88888.00 2007-04-18 14:38:24.000 108 12310.30 87.12 55429.60 88888.00 2007-04-18 14:38:24.125 108 12310.23 87.08 55429.60 88888.00 2007-04-18 14:38:24.250 108 12310.25 87.08 55429.60 88888.00 2007-04-18 14:38:24.375 108 12310.38 87.10 55429.60 88888.00 2007-04-18 14:38:24.500 108 12310.30 87.08 55429.62 88888.00 2007-04-18 14:38:24.625 108 12310.23 87.00 55429.57 88888.00 2007-04-18 14:38:24.750 108 12310.23 87.00 55429.60 88888.00 2007-04-18 14:38:24.875 108 12310.33 87.10 55429.62 88888.00 2007-04-18 14:38:25.000 108 12310.38 87.15 55429.62 88888.00 2007-04-18 14:38:25.125 108 12310.38 87.10 55429.62 88888.00 2007-04-18 14:38:25.250 108 12310.27 87.03 55429.62 88888.00 2007-04-18 14:38:25.375 108 12310.30 87.05 55429.60 88888.00 2007-04-18 14:38:25.500 108 12310.27 87.08 55429.62 88888.00 2007-04-18 14:38:25.625 108 12310.17 87.05 55429.60 88888.00 2007-04-18 14:38:25.750 108 12310.15 86.97 55429.60 88888.00 2007-04-18 14:38:25.875 108 12310.23 86.97 55429.60 88888.00 2007-04-18 14:38:26.000 108 12310.23 87.03 55429.62 88888.00 2007-04-18 14:38:26.125 108 12310.23 87.03 55429.60 88888.00 2007-04-18 14:38:26.250 108 12310.25 87.00 55429.57 88888.00 2007-04-18 14:38:26.375 108 12310.27 87.03 55429.57 88888.00 2007-04-18 14:38:26.500 108 12310.23 87.03 55429.57 88888.00 2007-04-18 14:38:26.625 108 12310.20 87.00 55429.57 88888.00 2007-04-18 14:38:26.750 108 12310.20 87.00 55429.60 88888.00 2007-04-18 14:38:26.875 108 12310.25 87.03 55429.60 88888.00 2007-04-18 14:38:27.000 108 12310.23 87.03 55429.60 88888.00 2007-04-18 14:38:27.125 108 12310.17 87.05 55429.62 88888.00 2007-04-18 14:38:27.250 108 12310.15 87.05 55429.62 88888.00 2007-04-18 14:38:27.375 108 12310.23 87.00 55429.57 88888.00 2007-04-18 14:38:27.500 108 12310.27 87.00 55429.55 88888.00 2007-04-18 14:38:27.625 108 12310.30 87.03 55429.57 88888.00 2007-04-18 14:38:27.750 108 12310.38 87.08 55429.60 88888.00 2007-04-18 14:38:27.875 108 12310.38 87.05 55429.60 88888.00 2007-04-18 14:38:28.000 108 12310.35 87.03 55429.57 88888.00 2007-04-18 14:38:28.125 108 12310.27 86.97 55429.57 88888.00 2007-04-18 14:38:28.250 108 12310.20 86.97 55429.60 88888.00 2007-04-18 14:38:28.375 108 12310.20 87.00 55429.62 88888.00 2007-04-18 14:38:28.500 108 12310.17 87.00 55429.60 88888.00 2007-04-18 14:38:28.625 108 12310.20 86.95 55429.57 88888.00 2007-04-18 14:38:28.750 108 12310.35 87.03 55429.60 88888.00 2007-04-18 14:38:28.875 108 12310.33 87.00 55429.57 88888.00 2007-04-18 14:38:29.000 108 12310.17 86.92 55429.53 88888.00 2007-04-18 14:38:29.125 108 12310.15 86.95 55429.60 88888.00 2007-04-18 14:38:29.250 108 12310.20 86.95 55429.62 88888.00 2007-04-18 14:38:29.375 108 12310.25 86.92 55429.60 88888.00 2007-04-18 14:38:29.500 108 12310.20 86.92 55429.57 88888.00 2007-04-18 14:38:29.625 108 12310.23 86.92 55429.57 88888.00 2007-04-18 14:38:29.750 108 12310.27 86.92 55429.60 88888.00 2007-04-18 14:38:29.875 108 12310.35 86.92 55429.57 88888.00 2007-04-18 14:38:30.000 108 12310.27 86.88 55429.57 88888.00 2007-04-18 14:38:30.125 108 12310.23 86.85 55429.62 88888.00 2007-04-18 14:38:30.250 108 12310.27 86.88 55429.60 88888.00 2007-04-18 14:38:30.375 108 12310.33 86.88 55429.57 88888.00 2007-04-18 14:38:30.500 108 12310.35 86.90 55429.53 88888.00 2007-04-18 14:38:30.625 108 12310.35 86.88 55429.57 88888.00 2007-04-18 14:38:30.750 108 12310.38 86.90 55429.60 88888.00 2007-04-18 14:38:30.875 108 12310.30 86.92 55429.60 88888.00 2007-04-18 14:38:31.000 108 12310.33 86.92 55429.60 88888.00 2007-04-18 14:38:31.125 108 12310.30 86.80 55429.60 88888.00 2007-04-18 14:38:31.250 108 12310.23 86.75 55429.57 88888.00 2007-04-18 14:38:31.375 108 12310.30 86.80 55429.60 88888.00 2007-04-18 14:38:31.500 108 12310.30 86.85 55429.60 88888.00 2007-04-18 14:38:31.625 108 12310.33 86.88 55429.60 88888.00 2007-04-18 14:38:31.750 108 12310.38 86.85 55429.62 88888.00 2007-04-18 14:38:31.875 108 12310.30 86.83 55429.62 88888.00 2007-04-18 14:38:32.000 108 12310.30 86.80 55429.60 88888.00 2007-04-18 14:38:32.125 108 12310.30 86.80 55429.62 88888.00 2007-04-18 14:38:32.250 108 12310.30 86.80 55429.62 88888.00 2007-04-18 14:38:32.375 108 12310.27 86.80 55429.62 88888.00 2007-04-18 14:38:32.500 108 12310.25 86.78 55429.60 88888.00 2007-04-18 14:38:32.625 108 12310.27 86.83 55429.62 88888.00 2007-04-18 14:38:32.750 108 12310.30 86.83 55429.60 88888.00 2007-04-18 14:38:32.875 108 12310.20 86.75 55429.57 88888.00 2007-04-18 14:38:33.000 108 12310.17 86.75 55429.57 88888.00 2007-04-18 14:38:33.125 108 12310.20 86.80 55429.60 88888.00 2007-04-18 14:38:33.250 108 12310.15 86.75 55429.60 88888.00 2007-04-18 14:38:33.375 108 12310.17 86.72 55429.60 88888.00 2007-04-18 14:38:33.500 108 12310.17 86.75 55429.62 88888.00 2007-04-18 14:38:33.625 108 12310.25 86.78 55429.60 88888.00 2007-04-18 14:38:33.750 108 12310.35 86.80 55429.60 88888.00 2007-04-18 14:38:33.875 108 12310.33 86.83 55429.62 88888.00 2007-04-18 14:38:34.000 108 12310.25 86.85 55429.62 88888.00 2007-04-18 14:38:34.125 108 12310.25 86.83 55429.60 88888.00 2007-04-18 14:38:34.250 108 12310.25 86.70 55429.60 88888.00 2007-04-18 14:38:34.375 108 12310.23 86.67 55429.60 88888.00 2007-04-18 14:38:34.500 108 12310.23 86.72 55429.60 88888.00 2007-04-18 14:38:34.625 108 12310.25 86.72 55429.62 88888.00 2007-04-18 14:38:34.750 108 12310.23 86.72 55429.62 88888.00 2007-04-18 14:38:34.875 108 12310.25 86.72 55429.60 88888.00 2007-04-18 14:38:35.000 108 12310.25 86.70 55429.57 88888.00 2007-04-18 14:38:35.125 108 12310.15 86.70 55429.57 88888.00 2007-04-18 14:38:35.250 108 12310.15 86.70 55429.60 88888.00 2007-04-18 14:38:35.375 108 12310.25 86.70 55429.60 88888.00 2007-04-18 14:38:35.500 108 12310.30 86.65 55429.60 88888.00 2007-04-18 14:38:35.625 108 12310.27 86.65 55429.60 88888.00 2007-04-18 14:38:35.750 108 12310.23 86.65 55429.62 88888.00 2007-04-18 14:38:35.875 108 12310.25 86.70 55429.60 88888.00 2007-04-18 14:38:36.000 108 12310.30 86.72 55429.60 88888.00 2007-04-18 14:38:36.125 108 12310.30 86.67 55429.60 88888.00 2007-04-18 14:38:36.250 108 12310.23 86.65 55429.57 88888.00 2007-04-18 14:38:36.375 108 12310.23 86.67 55429.60 88888.00 2007-04-18 14:38:36.500 108 12310.27 86.67 55429.60 88888.00 2007-04-18 14:38:36.625 108 12310.30 86.70 55429.60 88888.00 2007-04-18 14:38:36.750 108 12310.27 86.62 55429.57 88888.00 2007-04-18 14:38:36.875 108 12310.23 86.62 55429.57 88888.00 2007-04-18 14:38:37.000 108 12310.25 86.62 55429.57 88888.00 2007-04-18 14:38:37.125 108 12310.33 86.65 55429.57 88888.00 2007-04-18 14:38:37.250 108 12310.25 86.67 55429.57 88888.00 2007-04-18 14:38:37.375 108 12310.23 86.65 55429.55 88888.00 2007-04-18 14:38:37.500 108 12310.20 86.60 55429.57 88888.00 2007-04-18 14:38:37.625 108 12310.33 86.65 55429.62 88888.00 2007-04-18 14:38:37.750 108 12310.35 86.62 55429.65 88888.00 2007-04-18 14:38:37.875 108 12310.27 86.60 55429.60 88888.00 2007-04-18 14:38:38.000 108 12310.23 86.55 55429.57 88888.00 2007-04-18 14:38:38.125 108 12310.17 86.55 55429.55 88888.00 2007-04-18 14:38:38.250 108 12310.23 86.60 55429.60 88888.00 2007-04-18 14:38:38.375 108 12310.33 86.62 55429.60 88888.00 2007-04-18 14:38:38.500 108 12310.33 86.62 55429.60 88888.00 2007-04-18 14:38:38.625 108 12310.35 86.60 55429.60 88888.00 2007-04-18 14:38:38.750 108 12310.42 86.60 55429.60 88888.00 2007-04-18 14:38:38.875 108 12310.40 86.60 55429.62 88888.00 2007-04-18 14:38:39.000 108 12310.35 86.60 55429.62 88888.00 2007-04-18 14:38:39.125 108 12310.27 86.58 55429.60 88888.00 2007-04-18 14:38:39.250 108 12310.23 86.55 55429.62 88888.00 2007-04-18 14:38:39.375 108 12310.17 86.53 55429.62 88888.00 2007-04-18 14:38:39.500 108 12310.20 86.55 55429.60 88888.00 2007-04-18 14:38:39.625 108 12310.25 86.53 55429.60 88888.00 2007-04-18 14:38:39.750 108 12310.30 86.55 55429.60 88888.00 2007-04-18 14:38:39.875 108 12310.38 86.53 55429.57 88888.00 2007-04-18 14:38:40.000 108 12310.38 86.53 55429.60 88888.00 2007-04-18 14:38:40.125 108 12310.33 86.58 55429.57 88888.00 2007-04-18 14:38:40.250 108 12310.20 86.55 55429.60 88888.00 2007-04-18 14:38:40.375 108 12310.20 86.50 55429.62 88888.00 2007-04-18 14:38:40.500 108 12310.17 86.45 55429.60 88888.00 2007-04-18 14:38:40.625 108 12310.23 86.47 55429.57 88888.00 2007-04-18 14:38:40.750 108 12310.27 86.47 55429.60 88888.00 2007-04-18 14:38:40.875 108 12310.25 86.50 55429.60 88888.00 2007-04-18 14:38:41.000 108 12310.25 86.53 55429.60 88888.00 2007-04-18 14:38:41.125 108 12310.30 86.53 55429.60 88888.00 2007-04-18 14:38:41.250 108 12310.25 86.47 55429.60 88888.00 2007-04-18 14:38:41.375 108 12310.23 86.45 55429.60 88888.00 2007-04-18 14:38:41.500 108 12310.23 86.47 55429.60 88888.00 2007-04-18 14:38:41.625 108 12310.17 86.40 55429.60 88888.00 2007-04-18 14:38:41.750 108 12310.20 86.42 55429.57 88888.00 2007-04-18 14:38:41.875 108 12310.20 86.45 55429.62 88888.00 2007-04-18 14:38:42.000 108 12310.25 86.47 55429.62 88888.00 2007-04-18 14:38:42.125 108 12310.23 86.45 55429.60 88888.00 2007-04-18 14:38:42.250 108 12310.15 86.38 55429.57 88888.00 2007-04-18 14:38:42.375 108 12310.17 86.42 55429.60 88888.00 2007-04-18 14:38:42.500 108 12310.15 86.45 55429.57 88888.00 2007-04-18 14:38:42.625 108 12310.23 86.45 55429.62 88888.00 2007-04-18 14:38:42.750 108 12310.27 86.42 55429.60 88888.00 2007-04-18 14:38:42.875 108 12310.20 86.40 55429.62 88888.00 2007-04-18 14:38:43.000 108 12310.17 86.40 55429.60 88888.00 2007-04-18 14:38:43.125 108 12310.20 86.47 55429.65 88888.00 2007-04-18 14:38:43.250 108 12310.15 86.47 55429.65 88888.00 2007-04-18 14:38:43.375 108 12310.12 86.38 55429.60 88888.00 2007-04-18 14:38:43.500 108 12310.17 86.35 55429.60 88888.00 2007-04-18 14:38:43.625 108 12310.25 86.40 55429.65 88888.00 2007-04-18 14:38:43.750 108 12310.25 86.42 55429.62 88888.00 2007-04-18 14:38:43.875 108 12310.23 86.42 55429.65 88888.00 2007-04-18 14:38:44.000 108 12310.17 86.45 55429.65 88888.00 2007-04-18 14:38:44.125 108 12310.12 86.45 55429.65 88888.00 2007-04-18 14:38:44.250 108 12310.15 86.38 55429.65 88888.00 2007-04-18 14:38:44.375 108 12310.15 86.33 55429.65 88888.00 2007-04-18 14:38:44.500 108 12310.17 86.38 55429.68 88888.00 2007-04-18 14:38:44.625 108 12310.23 86.42 55429.68 88888.00 2007-04-18 14:38:44.750 108 12310.23 86.42 55429.65 88888.00 2007-04-18 14:38:44.875 108 12310.17 86.38 55429.62 88888.00 2007-04-18 14:38:45.000 108 12310.12 86.33 55429.62 88888.00 2007-04-18 14:38:45.125 108 12310.12 86.35 55429.62 88888.00 2007-04-18 14:38:45.250 108 12310.17 86.33 55429.62 88888.00 2007-04-18 14:38:45.375 108 12310.25 86.40 55429.65 88888.00 2007-04-18 14:38:45.500 108 12310.30 86.38 55429.65 88888.00 2007-04-18 14:38:45.625 108 12310.30 86.33 55429.65 88888.00 2007-04-18 14:38:45.750 108 12310.20 86.25 55429.62 88888.00 2007-04-18 14:38:45.875 108 12310.20 86.30 55429.65 88888.00 2007-04-18 14:38:46.000 108 12310.25 86.35 55429.68 88888.00 2007-04-18 14:38:46.125 108 12310.20 86.33 55429.65 88888.00 2007-04-18 14:38:46.250 108 12310.10 86.25 55429.60 88888.00 2007-04-18 14:38:46.375 108 12310.10 86.25 55429.60 88888.00 2007-04-18 14:38:46.500 108 12310.12 86.28 55429.62 88888.00 2007-04-18 14:38:46.625 108 12310.15 86.38 55429.65 88888.00 2007-04-18 14:38:46.750 108 12310.12 86.38 55429.65 88888.00 2007-04-18 14:38:46.875 108 12310.10 86.33 55429.62 88888.00 2007-04-18 14:38:47.000 108 12310.20 86.30 55429.62 88888.00 2007-04-18 14:38:47.125 108 12310.23 86.35 55429.65 88888.00 2007-04-18 14:38:47.250 108 12310.23 86.30 55429.65 88888.00 2007-04-18 14:38:47.375 108 12310.23 86.28 55429.57 88888.00 2007-04-18 14:38:47.500 108 12310.17 86.17 55429.57 88888.00 2007-04-18 14:38:47.625 108 12310.20 86.20 55429.60 88888.00 2007-04-18 14:38:47.750 108 12310.25 86.28 55429.60 88888.00 2007-04-18 14:38:47.875 108 12310.20 86.22 55429.57 88888.00 2007-04-18 14:38:48.000 108 12310.15 86.17 55429.55 88888.00 2007-04-18 14:38:48.125 108 12310.23 86.25 55429.60 88888.00 2007-04-18 14:38:48.250 108 12310.27 86.33 55429.62 88888.00 2007-04-18 14:38:48.375 108 12310.30 86.33 55429.65 88888.00 2007-04-18 14:38:48.500 108 12310.27 86.25 55429.62 88888.00 2007-04-18 14:38:48.625 108 12310.20 86.22 55429.62 88888.00 2007-04-18 14:38:48.750 108 12310.23 86.20 55429.62 88888.00 2007-04-18 14:38:48.875 108 12310.23 86.25 55429.65 88888.00 2007-04-18 14:38:49.000 108 12310.23 86.25 55429.60 88888.00 2007-04-18 14:38:49.125 108 12310.23 86.22 55429.62 88888.00 2007-04-18 14:38:49.250 108 12310.25 86.22 55429.65 88888.00 2007-04-18 14:38:49.375 108 12310.20 86.17 55429.57 88888.00 2007-04-18 14:38:49.500 108 12310.17 86.22 55429.57 88888.00 2007-04-18 14:38:49.625 108 12310.17 86.20 55429.60 88888.00 2007-04-18 14:38:49.750 108 12310.20 86.20 55429.62 88888.00 2007-04-18 14:38:49.875 108 12310.27 86.20 55429.62 88888.00 2007-04-18 14:38:50.000 108 12310.27 86.15 55429.62 88888.00 2007-04-18 14:38:50.125 108 12310.25 86.15 55429.62 88888.00 2007-04-18 14:38:50.250 108 12310.23 86.17 55429.62 88888.00 2007-04-18 14:38:50.375 108 12310.23 86.15 55429.60 88888.00 2007-04-18 14:38:50.500 108 12310.17 86.10 55429.60 88888.00 2007-04-18 14:38:50.625 108 12310.12 86.08 55429.62 88888.00 2007-04-18 14:38:50.750 108 12310.17 86.15 55429.65 88888.00 2007-04-18 14:38:50.875 108 12310.20 86.12 55429.60 88888.00 2007-04-18 14:38:51.000 108 12310.20 86.15 55429.60 88888.00 2007-04-18 14:38:51.125 108 12310.23 86.12 55429.62 88888.00 2007-04-18 14:38:51.250 108 12310.27 86.10 55429.62 88888.00 2007-04-18 14:38:51.375 108 12310.30 86.15 55429.60 88888.00 2007-04-18 14:38:51.500 108 12310.23 86.12 55429.60 88888.00 2007-04-18 14:38:51.625 108 12310.20 86.10 55429.60 88888.00 2007-04-18 14:38:51.750 108 12310.20 86.12 55429.60 88888.00 2007-04-18 14:38:51.875 108 12310.20 86.08 55429.60 88888.00 2007-04-18 14:38:52.000 108 12310.12 86.08 55429.60 88888.00 2007-04-18 14:38:52.125 108 12310.08 86.15 55429.60 88888.00 2007-04-18 14:38:52.250 108 12310.08 86.15 55429.62 88888.00 2007-04-18 14:38:52.375 108 12310.12 86.12 55429.62 88888.00 2007-04-18 14:38:52.500 108 12310.15 86.17 55429.62 88888.00 2007-04-18 14:38:52.625 108 12310.17 86.17 55429.60 88888.00 2007-04-18 14:38:52.750 108 12310.17 86.12 55429.57 88888.00 2007-04-18 14:38:52.875 108 12310.15 86.12 55429.60 88888.00 2007-04-18 14:38:53.000 108 12310.12 86.20 55429.60 88888.00 2007-04-18 14:38:53.125 108 12310.15 86.20 55429.68 88888.00 2007-04-18 14:38:53.250 108 12310.10 86.17 55429.65 88888.00 2007-04-18 14:38:53.375 108 12310.17 86.12 55429.62 88888.00 2007-04-18 14:38:53.500 108 12310.17 86.08 55429.62 88888.00 2007-04-18 14:38:53.625 108 12310.23 86.12 55429.65 88888.00 2007-04-18 14:38:53.750 108 12310.23 86.10 55429.68 88888.00 2007-04-18 14:38:53.875 108 12310.20 86.05 55429.65 88888.00 2007-04-18 14:38:54.000 108 12310.17 86.08 55429.65 88888.00 2007-04-18 14:38:54.125 108 12310.17 86.15 55429.65 88888.00 2007-04-18 14:38:54.250 108 12310.15 86.08 55429.68 88888.00 2007-04-18 14:38:54.375 108 12310.20 86.08 55429.65 88888.00 2007-04-18 14:38:54.500 108 12310.20 86.08 55429.65 88888.00 2007-04-18 14:38:54.625 108 12310.23 86.10 55429.65 88888.00 2007-04-18 14:38:54.750 108 12310.20 86.08 55429.65 88888.00 2007-04-18 14:38:54.875 108 12310.25 86.05 55429.62 88888.00 2007-04-18 14:38:55.000 108 12310.27 86.08 55429.62 88888.00 2007-04-18 14:38:55.125 108 12310.25 86.12 55429.60 88888.00 2007-04-18 14:38:55.250 108 12310.20 86.12 55429.65 88888.00 2007-04-18 14:38:55.375 108 12310.17 86.12 55429.65 88888.00 2007-04-18 14:38:55.500 108 12310.08 86.08 55429.62 88888.00 2007-04-18 14:38:55.625 108 12310.05 86.08 55429.62 88888.00 2007-04-18 14:38:55.750 108 12310.10 86.08 55429.68 88888.00 2007-04-18 14:38:55.875 108 12310.10 86.05 55429.62 88888.00 2007-04-18 14:38:56.000 108 12310.00 86.05 55429.62 88888.00 2007-04-18 14:38:56.125 108 12310.02 86.03 55429.65 88888.00 2007-04-18 14:38:56.250 108 12310.00 86.00 55429.62 88888.00 2007-04-18 14:38:56.375 108 12310.08 86.08 55429.65 88888.00 2007-04-18 14:38:56.500 108 12310.12 86.05 55429.65 88888.00 2007-04-18 14:38:56.625 108 12310.10 86.00 55429.62 88888.00 2007-04-18 14:38:56.750 108 12310.02 86.05 55429.62 88888.00 2007-04-18 14:38:56.875 108 12310.10 86.12 55429.62 88888.00 2007-04-18 14:38:57.000 108 12310.10 86.05 55429.62 88888.00 2007-04-18 14:38:57.125 108 12310.05 86.10 55429.62 88888.00 2007-04-18 14:38:57.250 108 12310.02 86.12 55429.62 88888.00 2007-04-18 14:38:57.375 108 12310.05 86.10 55429.62 88888.00 2007-04-18 14:38:57.500 108 12310.05 86.05 55429.60 88888.00 2007-04-18 14:38:57.625 108 12310.08 86.03 55429.65 88888.00 2007-04-18 14:38:57.750 108 12310.00 86.08 55429.65 88888.00 2007-04-18 14:38:57.875 108 12310.08 86.12 55429.65 88888.00 2007-04-18 14:38:58.000 108 12310.12 86.10 55429.60 88888.00 2007-04-18 14:38:58.125 108 12310.15 86.05 55429.65 88888.00 2007-04-18 14:38:58.250 108 12310.15 86.00 55429.65 88888.00 2007-04-18 14:38:58.375 108 12310.20 86.10 55429.62 88888.00 2007-04-18 14:38:58.500 108 12310.17 86.12 55429.62 88888.00 2007-04-18 14:38:58.625 108 12310.15 86.08 55429.65 88888.00 2007-04-18 14:38:58.750 108 12310.10 86.08 55429.65 88888.00 2007-04-18 14:38:58.875 108 12310.10 86.12 55429.65 88888.00 2007-04-18 14:38:59.000 108 12310.10 86.12 55429.65 88888.00 2007-04-18 14:38:59.125 108 12310.02 86.05 55429.60 88888.00 2007-04-18 14:38:59.250 108 12309.98 85.97 55429.62 88888.00 2007-04-18 14:38:59.375 108 12309.98 85.97 55429.62 88888.00 2007-04-18 14:38:59.500 108 12309.98 86.00 55429.62 88888.00 2007-04-18 14:38:59.625 108 12310.05 86.03 55429.62 88888.00 2007-04-18 14:38:59.750 108 12310.02 86.00 55429.62 88888.00 2007-04-18 14:38:59.875 108 12310.05 86.00 55429.62 88888.00 2007-04-18 14:39:00.000 108 12310.05 85.95 55429.62 88888.00 2007-04-18 14:39:00.125 108 12310.02 85.97 55429.65 88888.00 2007-04-18 14:39:00.250 108 12310.00 86.00 55429.62 88888.00 2007-04-18 14:39:00.375 108 12310.02 86.03 55429.62 88888.00 2007-04-18 14:39:00.500 108 12310.02 86.00 55429.62 88888.00 2007-04-18 14:39:00.625 108 12310.02 86.03 55429.65 88888.00 2007-04-18 14:39:00.750 108 12310.05 86.03 55429.65 88888.00 2007-04-18 14:39:00.875 108 12310.00 86.00 55429.62 88888.00 2007-04-18 14:39:01.000 108 12310.08 86.00 55429.62 88888.00 2007-04-18 14:39:01.125 108 12310.15 86.03 55429.62 88888.00 2007-04-18 14:39:01.250 108 12310.05 86.00 55429.62 88888.00 2007-04-18 14:39:01.375 108 12310.00 86.03 55429.68 88888.00 2007-04-18 14:39:01.500 108 12310.00 86.00 55429.65 88888.00 2007-04-18 14:39:01.625 108 12310.02 85.97 55429.65 88888.00 2007-04-18 14:39:01.750 108 12310.05 86.03 55429.62 88888.00 2007-04-18 14:39:01.875 108 12310.05 86.03 55429.62 88888.00 2007-04-18 14:39:02.000 108 12309.98 85.92 55429.57 88888.00 2007-04-18 14:39:02.125 108 12310.02 85.95 55429.60 88888.00 2007-04-18 14:39:02.250 108 12309.98 85.95 55429.62 88888.00 2007-04-18 14:39:02.375 108 12310.00 85.97 55429.62 88888.00 2007-04-18 14:39:02.500 108 12309.98 86.00 55429.65 88888.00 2007-04-18 14:39:02.625 108 12309.98 85.97 55429.62 88888.00 2007-04-18 14:39:02.750 108 12310.02 85.95 55429.65 88888.00 2007-04-18 14:39:02.875 108 12310.05 85.97 55429.65 88888.00 2007-04-18 14:39:03.000 108 12310.05 85.97 55429.65 88888.00 2007-04-18 14:39:03.125 108 12310.05 85.95 55429.68 88888.00 2007-04-18 14:39:03.250 108 12310.00 85.92 55429.65 88888.00 2007-04-18 14:39:03.375 108 12310.08 85.97 55429.65 88888.00 2007-04-18 14:39:03.500 108 12310.05 85.95 55429.65 88888.00 2007-04-18 14:39:03.625 108 12310.08 85.90 55429.65 88888.00 2007-04-18 14:39:03.750 108 12310.02 85.92 55429.65 88888.00 2007-04-18 14:39:03.875 108 12310.05 85.97 55429.65 88888.00 2007-04-18 14:39:04.000 108 12310.08 85.95 55429.62 88888.00 2007-04-18 14:39:04.125 108 12310.05 85.92 55429.62 88888.00 2007-04-18 14:39:04.250 108 12310.05 85.95 55429.65 88888.00 2007-04-18 14:39:04.375 108 12310.08 85.97 55429.68 88888.00 2007-04-18 14:39:04.500 108 12310.00 85.95 55429.62 88888.00 2007-04-18 14:39:04.625 108 12309.98 85.92 55429.62 88888.00 2007-04-18 14:39:04.750 108 12310.00 85.95 55429.65 88888.00 2007-04-18 14:39:04.875 108 12310.05 85.92 55429.65 88888.00 2007-04-18 14:39:05.000 108 12310.00 85.92 55429.62 88888.00 2007-04-18 14:39:05.125 108 12309.95 85.85 55429.60 88888.00 2007-04-18 14:39:05.250 108 12309.92 85.85 55429.62 88888.00 2007-04-18 14:39:05.375 108 12309.95 85.83 55429.60 88888.00 2007-04-18 14:39:05.500 108 12309.92 85.88 55429.62 88888.00 2007-04-18 14:39:05.625 108 12310.02 85.95 55429.68 88888.00 2007-04-18 14:39:05.750 108 12310.02 85.92 55429.65 88888.00 2007-04-18 14:39:05.875 108 12310.02 85.90 55429.68 88888.00 2007-04-18 14:39:06.000 108 12309.95 85.90 55429.65 88888.00 2007-04-18 14:39:06.125 108 12309.90 85.90 55429.68 88888.00 2007-04-18 14:39:06.250 108 12309.85 85.83 55429.62 88888.00 2007-04-18 14:39:06.375 108 12309.85 85.83 55429.62 88888.00 2007-04-18 14:39:06.500 108 12309.88 85.88 55429.60 88888.00 2007-04-18 14:39:06.625 108 12309.88 85.90 55429.62 88888.00 2007-04-18 14:39:06.750 108 12309.85 85.80 55429.57 88888.00 2007-04-18 14:39:06.875 108 12309.88 85.83 55429.60 88888.00 2007-04-18 14:39:07.000 108 12309.90 85.85 55429.62 88888.00 2007-04-18 14:39:07.125 108 12309.90 85.88 55429.68 88888.00 2007-04-18 14:39:07.250 108 12309.85 85.88 55429.65 88888.00 2007-04-18 14:39:07.375 108 12309.85 85.88 55429.65 88888.00 2007-04-18 14:39:07.500 108 12309.90 85.85 55429.62 88888.00 2007-04-18 14:39:07.625 108 12309.88 85.88 55429.62 88888.00 2007-04-18 14:39:07.750 108 12309.88 85.90 55429.65 88888.00 2007-04-18 14:39:07.875 108 12309.92 85.90 55429.65 88888.00 2007-04-18 14:39:08.000 108 12309.98 85.92 55429.62 88888.00 2007-04-18 14:39:08.125 108 12309.98 85.88 55429.60 88888.00 2007-04-18 14:39:08.250 108 12309.98 85.83 55429.60 88888.00 2007-04-18 14:39:08.375 108 12310.02 85.85 55429.60 88888.00 2007-04-18 14:39:08.500 108 12309.98 85.88 55429.60 88888.00 2007-04-18 14:39:08.625 108 12309.95 85.83 55429.57 88888.00 2007-04-18 14:39:08.750 108 12309.95 85.83 55429.62 88888.00 2007-04-18 14:39:08.875 108 12309.98 85.88 55429.62 88888.00 2007-04-18 14:39:09.000 108 12310.00 85.88 55429.60 88888.00 2007-04-18 14:39:09.125 108 12309.98 85.88 55429.60 88888.00 2007-04-18 14:39:09.250 108 12309.98 85.85 55429.62 88888.00 2007-04-18 14:39:09.375 108 12309.98 85.85 55429.65 88888.00 2007-04-18 14:39:09.500 108 12309.88 85.83 55429.62 88888.00 2007-04-18 14:39:09.625 108 12309.88 85.83 55429.68 88888.00 2007-04-18 14:39:09.750 108 12309.90 85.80 55429.65 88888.00 2007-04-18 14:39:09.875 108 12309.92 85.80 55429.60 88888.00 2007-04-18 14:39:10.000 108 12309.95 85.78 55429.62 88888.00 2007-04-18 14:39:10.125 108 12309.92 85.80 55429.60 88888.00 2007-04-18 14:39:10.250 108 12309.90 85.78 55429.60 88888.00 2007-04-18 14:39:10.375 108 12309.90 85.75 55429.62 88888.00 2007-04-18 14:39:10.500 108 12309.92 85.80 55429.62 88888.00 2007-04-18 14:39:10.625 108 12309.98 85.85 55429.62 88888.00 2007-04-18 14:39:10.750 108 12309.90 85.83 55429.60 88888.00 2007-04-18 14:39:10.875 108 12309.85 85.80 55429.57 88888.00 2007-04-18 14:39:11.000 108 12309.90 85.83 55429.57 88888.00 2007-04-18 14:39:11.125 108 12309.95 85.80 55429.57 88888.00 2007-04-18 14:39:11.250 108 12309.90 85.70 55429.57 88888.00 2007-04-18 14:39:11.375 108 12309.95 85.78 55429.57 88888.00 2007-04-18 14:39:11.500 108 12309.90 85.78 55429.60 88888.00 2007-04-18 14:39:11.625 108 12309.92 85.78 55429.60 88888.00 2007-04-18 14:39:11.750 108 12310.00 85.80 55429.62 88888.00 2007-04-18 14:39:11.875 108 12309.90 85.80 55429.65 88888.00 2007-04-18 14:39:12.000 108 12309.80 85.75 55429.60 88888.00 2007-04-18 14:39:12.125 108 12309.80 85.72 55429.62 88888.00 2007-04-18 14:39:12.250 108 12309.83 85.70 55429.62 88888.00 2007-04-18 14:39:12.375 108 12309.92 85.72 55429.62 88888.00 2007-04-18 14:39:12.500 108 12309.92 85.75 55429.65 88888.00 2007-04-18 14:39:12.625 108 12309.88 85.72 55429.60 88888.00 2007-04-18 14:39:12.750 108 12309.85 85.75 55429.60 88888.00 2007-04-18 14:39:12.875 108 12309.85 85.75 55429.60 88888.00 2007-04-18 14:39:13.000 108 12309.88 85.75 55429.60 88888.00 2007-04-18 14:39:13.125 108 12309.98 85.78 55429.65 88888.00 2007-04-18 14:39:13.250 108 12309.92 85.78 55429.65 88888.00 2007-04-18 14:39:13.375 108 12309.98 85.75 55429.68 88888.00 2007-04-18 14:39:13.500 108 12309.95 85.78 55429.68 88888.00 2007-04-18 14:39:13.625 108 12309.92 85.75 55429.68 88888.00 2007-04-18 14:39:13.750 108 12309.88 85.75 55429.68 88888.00 2007-04-18 14:39:13.875 108 12309.83 85.72 55429.62 88888.00 2007-04-18 14:39:14.000 108 12309.95 85.72 55429.62 88888.00 2007-04-18 14:39:14.125 108 12309.90 85.75 55429.65 88888.00 2007-04-18 14:39:14.250 108 12309.88 85.75 55429.65 88888.00 2007-04-18 14:39:14.375 108 12309.90 85.75 55429.65 88888.00 2007-04-18 14:39:14.500 108 12309.95 85.72 55429.65 88888.00 2007-04-18 14:39:14.625 108 12309.95 85.70 55429.65 88888.00 2007-04-18 14:39:14.750 108 12309.90 85.70 55429.62 88888.00 2007-04-18 14:39:14.875 108 12309.90 85.70 55429.65 88888.00 2007-04-18 14:39:15.000 108 12309.90 85.72 55429.65 88888.00 2007-04-18 14:39:15.125 108 12309.88 85.72 55429.65 88888.00 2007-04-18 14:39:15.250 108 12309.77 85.65 55429.62 88888.00 2007-04-18 14:39:15.375 108 12309.77 85.62 55429.65 88888.00 2007-04-18 14:39:15.500 108 12309.83 85.65 55429.62 88888.00 2007-04-18 14:39:15.625 108 12309.88 85.65 55429.57 88888.00 2007-04-18 14:39:15.750 108 12309.88 85.67 55429.62 88888.00 2007-04-18 14:39:15.875 108 12309.88 85.70 55429.62 88888.00 2007-04-18 14:39:16.000 108 12309.90 85.70 55429.62 88888.00 2007-04-18 14:39:16.125 108 12309.92 85.70 55429.62 88888.00 2007-04-18 14:39:16.250 108 12309.88 85.70 55429.62 88888.00 2007-04-18 14:39:16.375 108 12309.85 85.70 55429.60 88888.00 2007-04-18 14:39:16.500 108 12309.83 85.62 55429.57 88888.00 2007-04-18 14:39:16.625 108 12309.88 85.60 55429.57 88888.00 2007-04-18 14:39:16.750 108 12309.85 85.62 55429.60 88888.00 2007-04-18 14:39:16.875 108 12309.73 85.60 55429.57 88888.00 2007-04-18 14:39:17.000 108 12309.77 85.70 55429.60 88888.00 2007-04-18 14:39:17.125 108 12309.83 85.72 55429.62 88888.00 2007-04-18 14:39:17.250 108 12309.80 85.67 55429.57 88888.00 2007-04-18 14:39:17.375 108 12309.85 85.67 55429.60 88888.00 2007-04-18 14:39:17.500 108 12309.88 85.70 55429.60 88888.00 2007-04-18 14:39:17.625 108 12309.85 85.72 55429.60 88888.00 2007-04-18 14:39:17.750 108 12309.77 85.70 55429.60 88888.00 2007-04-18 14:39:17.875 108 12309.77 85.65 55429.62 88888.00 2007-04-18 14:39:18.000 108 12309.75 85.65 55429.62 88888.00 2007-04-18 14:39:18.125 108 12309.80 85.67 55429.60 88888.00 2007-04-18 14:39:18.250 108 12309.83 85.67 55429.57 88888.00 2007-04-18 14:39:18.375 108 12309.88 85.65 55429.60 88888.00 2007-04-18 14:39:18.500 108 12309.95 85.70 55429.62 88888.00 2007-04-18 14:39:18.625 108 12309.92 85.70 55429.60 88888.00 2007-04-18 14:39:18.750 108 12309.98 85.70 55429.60 88888.00 2007-04-18 14:39:18.875 108 12309.90 85.67 55429.60 88888.00 2007-04-18 14:39:19.000 108 12309.83 85.65 55429.57 88888.00 2007-04-18 14:39:19.125 108 12309.92 85.67 55429.57 88888.00 2007-04-18 14:39:19.250 108 12309.98 85.65 55429.60 88888.00 2007-04-18 14:39:19.375 108 12309.98 85.67 55429.60 88888.00 2007-04-18 14:39:19.500 108 12309.90 85.72 55429.62 88888.00 2007-04-18 14:39:19.625 108 12309.95 85.78 55429.68 88888.00 2007-04-18 14:39:19.750 108 12310.00 85.70 55429.65 88888.00 2007-04-18 14:39:19.875 108 12309.92 85.65 55429.60 88888.00 2007-04-18 14:39:20.000 108 12309.85 85.62 55429.57 88888.00 2007-04-18 14:39:20.125 108 12309.95 85.65 55429.62 88888.00 2007-04-18 14:39:20.250 108 12309.92 85.65 55429.65 88888.00 2007-04-18 14:39:20.375 108 12309.90 85.62 55429.62 88888.00 2007-04-18 14:39:20.500 108 12309.83 85.65 55429.62 88888.00 2007-04-18 14:39:20.625 108 12309.75 85.62 55429.62 88888.00 2007-04-18 14:39:20.750 108 12309.77 85.62 55429.60 88888.00 2007-04-18 14:39:20.875 108 12309.85 85.67 55429.62 88888.00 2007-04-18 14:39:21.000 108 12309.83 85.67 55429.60 88888.00 2007-04-18 14:39:21.125 108 12309.77 85.62 55429.60 88888.00 2007-04-18 14:39:21.250 108 12309.80 85.60 55429.57 88888.00 2007-04-18 14:39:21.375 108 12309.83 85.60 55429.57 88888.00 2007-04-18 14:39:21.500 108 12309.83 85.60 55429.60 88888.00 2007-04-18 14:39:21.625 108 12309.80 85.65 55429.57 88888.00 2007-04-18 14:39:21.750 108 12309.83 85.70 55429.57 88888.00 2007-04-18 14:39:21.875 108 12309.77 85.62 55429.60 88888.00 2007-04-18 14:39:22.000 108 12309.75 85.60 55429.60 88888.00 2007-04-18 14:39:22.125 108 12309.80 85.60 55429.57 88888.00 2007-04-18 14:39:22.250 108 12309.75 85.62 55429.60 88888.00 2007-04-18 14:39:22.375 108 12309.80 85.65 55429.62 88888.00 2007-04-18 14:39:22.500 108 12309.83 85.67 55429.62 88888.00 2007-04-18 14:39:22.625 108 12309.80 85.60 55429.60 88888.00 2007-04-18 14:39:22.750 108 12309.73 85.58 55429.60 88888.00 2007-04-18 14:39:22.875 108 12309.70 85.55 55429.57 88888.00 2007-04-18 14:39:23.000 108 12309.73 85.60 55429.57 88888.00 2007-04-18 14:39:23.125 108 12309.88 85.65 55429.60 88888.00 2007-04-18 14:39:23.250 108 12309.90 85.62 55429.62 88888.00 2007-04-18 14:39:23.375 108 12309.90 85.62 55429.60 88888.00 2007-04-18 14:39:23.500 108 12309.88 85.62 55429.60 88888.00 2007-04-18 14:39:23.625 108 12309.85 85.60 55429.57 88888.00 2007-04-18 14:39:23.750 108 12309.77 85.62 55429.57 88888.00 2007-04-18 14:39:23.875 108 12309.77 85.62 55429.57 88888.00 2007-04-18 14:39:24.000 108 12309.80 85.60 55429.55 88888.00 2007-04-18 14:39:24.125 108 12309.77 85.62 55429.57 88888.00 2007-04-18 14:39:24.250 108 12309.67 85.53 55429.55 88888.00 2007-04-18 14:39:24.375 108 12309.65 85.50 55429.55 88888.00 2007-04-18 14:39:24.500 108 12309.67 85.55 55429.57 88888.00 2007-04-18 14:39:24.625 108 12309.77 85.58 55429.57 88888.00 2007-04-18 14:39:24.750 108 12309.77 85.58 55429.57 88888.00 2007-04-18 14:39:24.875 108 12309.67 85.62 55429.57 88888.00 2007-04-18 14:39:25.000 108 12309.75 85.65 55429.57 88888.00 2007-04-18 14:39:25.125 108 12309.85 85.62 55429.60 88888.00 2007-04-18 14:39:25.250 108 12309.80 85.60 55429.55 88888.00 2007-04-18 14:39:25.375 108 12309.70 85.58 55429.55 88888.00 2007-04-18 14:39:25.500 108 12309.67 85.53 55429.55 88888.00 2007-04-18 14:39:25.625 108 12309.70 85.53 55429.57 88888.00 2007-04-18 14:39:25.750 108 12309.77 85.60 55429.57 88888.00 2007-04-18 14:39:25.875 108 12309.80 85.58 55429.57 88888.00 2007-04-18 14:39:26.000 108 12309.75 85.53 55429.57 88888.00 2007-04-18 14:39:26.125 108 12309.73 85.55 55429.60 88888.00 2007-04-18 14:39:26.250 108 12309.73 85.58 55429.62 88888.00 2007-04-18 14:39:26.375 108 12309.73 85.58 55429.62 88888.00 2007-04-18 14:39:26.500 108 12309.83 85.58 55429.62 88888.00 2007-04-18 14:39:26.625 108 12309.85 85.58 55429.60 88888.00 2007-04-18 14:39:26.750 108 12309.77 85.55 55429.57 88888.00 2007-04-18 14:39:26.875 108 12309.67 85.50 55429.57 88888.00 2007-04-18 14:39:27.000 108 12309.67 85.53 55429.55 88888.00 2007-04-18 14:39:27.125 108 12309.70 85.55 55429.55 88888.00 2007-04-18 14:39:27.250 108 12309.70 85.53 55429.57 88888.00 2007-04-18 14:39:27.375 108 12309.77 85.58 55429.55 88888.00 2007-04-18 14:39:27.500 108 12309.77 85.60 55429.57 88888.00 2007-04-18 14:39:27.625 108 12309.75 85.55 55429.55 88888.00 2007-04-18 14:39:27.750 108 12309.70 85.53 55429.57 88888.00 2007-04-18 14:39:27.875 108 12309.70 85.55 55429.60 88888.00 2007-04-18 14:39:28.000 108 12309.70 85.53 55429.57 88888.00 2007-04-18 14:39:28.125 108 12309.65 85.55 55429.55 88888.00 2007-04-18 14:39:28.250 108 12309.73 85.55 55429.55 88888.00 2007-04-18 14:39:28.375 108 12309.88 85.58 55429.57 88888.00 2007-04-18 14:39:28.500 108 12309.80 85.58 55429.60 88888.00 2007-04-18 14:39:28.625 108 12309.77 85.58 55429.60 88888.00 2007-04-18 14:39:28.750 108 12309.70 85.53 55429.57 88888.00 2007-04-18 14:39:28.875 108 12309.65 85.53 55429.55 88888.00 2007-04-18 14:39:29.000 108 12309.67 85.53 55429.55 88888.00 2007-04-18 14:39:29.125 108 12309.62 85.50 55429.55 88888.00 2007-04-18 14:39:29.250 108 12309.62 85.53 55429.60 88888.00 2007-04-18 14:39:29.375 108 12309.70 85.58 55429.57 88888.00 2007-04-18 14:39:29.500 108 12309.70 85.53 55429.55 88888.00 2007-04-18 14:39:29.625 108 12309.70 85.50 55429.55 88888.00 2007-04-18 14:39:29.750 108 12309.70 85.47 55429.55 88888.00 2007-04-18 14:39:29.875 108 12309.73 85.50 55429.55 88888.00 2007-04-18 14:39:30.000 108 12309.70 85.50 55429.57 88888.00 2007-04-18 14:39:30.125 108 12309.67 85.53 55429.62 88888.00 2007-04-18 14:39:30.250 108 12309.62 85.45 55429.60 88888.00 2007-04-18 14:39:30.375 108 12309.70 85.50 55429.62 88888.00 2007-04-18 14:39:30.500 108 12309.70 85.47 55429.60 88888.00 2007-04-18 14:39:30.625 108 12309.65 85.47 55429.60 88888.00 2007-04-18 14:39:30.750 108 12309.62 85.53 55429.60 88888.00 2007-04-18 14:39:30.875 108 12309.58 85.50 55429.60 88888.00 2007-04-18 14:39:31.000 108 12309.67 85.50 55429.57 88888.00 2007-04-18 14:39:31.125 108 12309.73 85.50 55429.60 88888.00 2007-04-18 14:39:31.250 108 12309.75 85.53 55429.62 88888.00 2007-04-18 14:39:31.375 108 12309.70 85.50 55429.57 88888.00 2007-04-18 14:39:31.500 108 12309.65 85.45 55429.57 88888.00 2007-04-18 14:39:31.625 108 12309.67 85.45 55429.57 88888.00 2007-04-18 14:39:31.750 108 12309.65 85.47 55429.57 88888.00 2007-04-18 14:39:31.875 108 12309.67 85.45 55429.60 88888.00 2007-04-18 14:39:32.000 108 12309.65 85.45 55429.57 88888.00 2007-04-18 14:39:32.125 108 12309.58 85.45 55429.57 88888.00 2007-04-18 14:39:32.250 108 12309.58 85.47 55429.60 88888.00 2007-04-18 14:39:32.375 108 12309.65 85.50 55429.60 88888.00 2007-04-18 14:39:32.500 108 12309.73 85.50 55429.57 88888.00 2007-04-18 14:39:32.625 108 12309.77 85.50 55429.57 88888.00 2007-04-18 14:39:32.750 108 12309.67 85.47 55429.55 88888.00 2007-04-18 14:39:32.875 108 12309.62 85.42 55429.55 88888.00 2007-04-18 14:39:33.000 108 12309.55 85.38 55429.55 88888.00 2007-04-18 14:39:33.125 108 12309.55 85.40 55429.57 88888.00 2007-04-18 14:39:33.250 108 12309.55 85.45 55429.60 88888.00 2007-04-18 14:39:33.375 108 12309.55 85.42 55429.60 88888.00 2007-04-18 14:39:33.500 108 12309.58 85.40 55429.60 88888.00 2007-04-18 14:39:33.625 108 12309.62 85.38 55429.60 88888.00 2007-04-18 14:39:33.750 108 12309.62 85.38 55429.60 88888.00 2007-04-18 14:39:33.875 108 12309.60 85.40 55429.60 88888.00 2007-04-18 14:39:34.000 108 12309.60 85.42 55429.60 88888.00 2007-04-18 14:39:34.125 108 12309.60 85.40 55429.57 88888.00 2007-04-18 14:39:34.250 108 12309.55 85.35 55429.62 88888.00 2007-04-18 14:39:34.375 108 12309.58 85.35 55429.60 88888.00 2007-04-18 14:39:34.500 108 12309.62 85.40 55429.62 88888.00 2007-04-18 14:39:34.625 108 12309.70 85.42 55429.60 88888.00 2007-04-18 14:39:34.750 108 12309.70 85.38 55429.55 88888.00 2007-04-18 14:39:34.875 108 12309.60 85.35 55429.53 88888.00 2007-04-18 14:39:35.000 108 12309.62 85.42 55429.55 88888.00 2007-04-18 14:39:35.125 108 12309.65 85.45 55429.60 88888.00 2007-04-18 14:39:35.250 108 12309.67 85.45 55429.57 88888.00 2007-04-18 14:39:35.375 108 12309.73 85.40 55429.57 88888.00 2007-04-18 14:39:35.500 108 12309.73 85.38 55429.60 88888.00 2007-04-18 14:39:35.625 108 12309.65 85.42 55429.60 88888.00 2007-04-18 14:39:35.750 108 12309.62 85.47 55429.62 88888.00 2007-04-18 14:39:35.875 108 12309.62 85.40 55429.60 88888.00 2007-04-18 14:39:36.000 108 12309.60 85.40 55429.57 88888.00 2007-04-18 14:39:36.125 108 12309.55 85.40 55429.60 88888.00 2007-04-18 14:39:36.250 108 12309.55 85.38 55429.60 88888.00 2007-04-18 14:39:36.375 108 12309.60 85.35 55429.55 88888.00 2007-04-18 14:39:36.500 108 12309.58 85.33 55429.55 88888.00 2007-04-18 14:39:36.625 108 12309.52 85.33 55429.55 88888.00 2007-04-18 14:39:36.750 108 12309.55 85.33 55429.57 88888.00 2007-04-18 14:39:36.875 108 12309.58 85.45 55429.60 88888.00 2007-04-18 14:39:37.000 108 12309.60 85.45 55429.57 88888.00 2007-04-18 14:39:37.125 108 12309.62 85.40 55429.60 88888.00 2007-04-18 14:39:37.250 108 12309.62 85.30 55429.60 88888.00 2007-04-18 14:39:37.375 108 12309.60 85.33 55429.55 88888.00 2007-04-18 14:39:37.500 108 12309.60 85.38 55429.57 88888.00 2007-04-18 14:39:37.625 108 12309.58 85.40 55429.57 88888.00 2007-04-18 14:39:37.750 108 12309.55 85.38 55429.55 88888.00 2007-04-18 14:39:37.875 108 12309.60 85.30 55429.55 88888.00 2007-04-18 14:39:38.000 108 12309.62 85.33 55429.55 88888.00 2007-04-18 14:39:38.125 108 12309.65 85.38 55429.57 88888.00 2007-04-18 14:39:38.250 108 12309.65 85.33 55429.57 88888.00 2007-04-18 14:39:38.375 108 12309.67 85.35 55429.60 88888.00 2007-04-18 14:39:38.500 108 12309.70 85.42 55429.60 88888.00 2007-04-18 14:39:38.625 108 12309.73 85.40 55429.60 88888.00 2007-04-18 14:39:38.750 108 12309.67 85.33 55429.55 88888.00 2007-04-18 14:39:38.875 108 12309.60 85.33 55429.55 88888.00 2007-04-18 14:39:39.000 108 12309.60 85.30 55429.55 88888.00 2007-04-18 14:39:39.125 108 12309.65 85.30 55429.57 88888.00 2007-04-18 14:39:39.250 108 12309.62 85.33 55429.60 88888.00 2007-04-18 14:39:39.375 108 12309.60 85.35 55429.60 88888.00 2007-04-18 14:39:39.500 108 12309.65 85.33 55429.60 88888.00 2007-04-18 14:39:39.625 108 12309.67 85.30 55429.60 88888.00 2007-04-18 14:39:39.750 108 12309.65 85.30 55429.57 88888.00 2007-04-18 14:39:39.875 108 12309.60 85.30 55429.60 88888.00 2007-04-18 14:39:40.000 108 12309.62 85.25 55429.57 88888.00 2007-04-18 14:39:40.125 108 12309.62 85.28 55429.57 88888.00 2007-04-18 14:39:40.250 108 12309.62 85.30 55429.60 88888.00 2007-04-18 14:39:40.375 108 12309.67 85.33 55429.60 88888.00 2007-04-18 14:39:40.500 108 12309.65 85.28 55429.60 88888.00 2007-04-18 14:39:40.625 108 12309.58 85.28 55429.57 88888.00 2007-04-18 14:39:40.750 108 12309.50 85.22 55429.53 88888.00 2007-04-18 14:39:40.875 108 12309.58 85.28 55429.55 88888.00 2007-04-18 14:39:41.000 108 12309.65 85.25 55429.55 88888.00 2007-04-18 14:39:41.125 108 12309.67 85.20 55429.57 88888.00 2007-04-18 14:39:41.250 108 12309.60 85.17 55429.57 88888.00 2007-04-18 14:39:41.375 108 12309.58 85.25 55429.57 88888.00 2007-04-18 14:39:41.500 108 12309.60 85.25 55429.55 88888.00 2007-04-18 14:39:41.625 108 12309.60 85.25 55429.55 88888.00 2007-04-18 14:39:41.750 108 12309.60 85.25 55429.57 88888.00 2007-04-18 14:39:41.875 108 12309.60 85.22 55429.55 88888.00 2007-04-18 14:39:42.000 108 12309.58 85.20 55429.53 88888.00 2007-04-18 14:39:42.125 108 12309.60 85.20 55429.55 88888.00 2007-04-18 14:39:42.250 108 12309.62 85.25 55429.60 88888.00 2007-04-18 14:39:42.375 108 12309.62 85.25 55429.55 88888.00 2007-04-18 14:39:42.500 108 12309.62 85.20 55429.55 88888.00 2007-04-18 14:39:42.625 108 12309.58 85.20 55429.55 88888.00 2007-04-18 14:39:42.750 108 12309.55 85.20 55429.55 88888.00 2007-04-18 14:39:42.875 108 12309.60 85.22 55429.55 88888.00 2007-04-18 14:39:43.000 108 12309.65 85.25 55429.53 88888.00 2007-04-18 14:39:43.125 108 12309.62 85.25 55429.53 88888.00 2007-04-18 14:39:43.250 108 12309.52 85.25 55429.55 88888.00 2007-04-18 14:39:43.375 108 12309.55 85.25 55429.57 88888.00 2007-04-18 14:39:43.500 108 12309.58 85.25 55429.55 88888.00 2007-04-18 14:39:43.625 108 12309.58 85.22 55429.55 88888.00 2007-04-18 14:39:43.750 108 12309.60 85.20 55429.53 88888.00 2007-04-18 14:39:43.875 108 12309.62 85.22 55429.53 88888.00 2007-04-18 14:39:44.000 108 12309.65 85.22 55429.55 88888.00 2007-04-18 14:39:44.125 108 12309.58 85.17 55429.53 88888.00 2007-04-18 14:39:44.250 108 12309.50 85.12 55429.55 88888.00 2007-04-18 14:39:44.375 108 12309.60 85.17 55429.57 88888.00 2007-04-18 14:39:44.500 108 12309.65 85.22 55429.60 88888.00 2007-04-18 14:39:44.625 108 12309.60 85.25 55429.57 88888.00 2007-04-18 14:39:44.750 108 12309.58 85.25 55429.53 88888.00 2007-04-18 14:39:44.875 108 12309.52 85.20 55429.53 88888.00 2007-04-18 14:39:45.000 108 12309.60 85.22 55429.55 88888.00 2007-04-18 14:39:45.125 108 12309.62 85.17 55429.55 88888.00 2007-04-18 14:39:45.250 108 12309.60 85.15 55429.53 88888.00 2007-04-18 14:39:45.375 108 12309.58 85.15 55429.50 88888.00 2007-04-18 14:39:45.500 108 12309.58 85.10 55429.55 88888.00 2007-04-18 14:39:45.625 108 12309.55 85.15 55429.50 88888.00 2007-04-18 14:39:45.750 108 12309.55 85.17 55429.53 88888.00 2007-04-18 14:39:45.875 108 12309.58 85.15 55429.53 88888.00 2007-04-18 14:39:46.000 108 12309.62 85.10 55429.50 88888.00 2007-04-18 14:39:46.125 108 12309.65 85.15 55429.55 88888.00 2007-04-18 14:39:46.250 108 12309.62 85.25 55429.57 88888.00 2007-04-18 14:39:46.375 108 12309.62 85.22 55429.55 88888.00 2007-04-18 14:39:46.500 108 12309.58 85.17 55429.53 88888.00 2007-04-18 14:39:46.625 108 12309.58 85.12 55429.50 88888.00 2007-04-18 14:39:46.750 108 12309.55 85.17 55429.50 88888.00 2007-04-18 14:39:46.875 108 12309.50 85.15 55429.53 88888.00 2007-04-18 14:39:47.000 108 12309.45 85.15 55429.55 88888.00 2007-04-18 14:39:47.125 108 12309.42 85.08 55429.53 88888.00 2007-04-18 14:39:47.250 108 12309.45 85.08 55429.53 88888.00 2007-04-18 14:39:47.375 108 12309.58 85.20 55429.53 88888.00 2007-04-18 14:39:47.500 108 12309.58 85.20 55429.53 88888.00 2007-04-18 14:39:47.625 108 12309.52 85.20 55429.50 88888.00 2007-04-18 14:39:47.750 108 12309.48 85.12 55429.47 88888.00 2007-04-18 14:39:47.875 108 12309.45 85.12 55429.53 88888.00 2007-04-18 14:39:48.000 108 12309.45 85.15 55429.53 88888.00 2007-04-18 14:39:48.125 108 12309.45 85.10 55429.53 88888.00 2007-04-18 14:39:48.250 108 12309.48 85.05 55429.50 88888.00 2007-04-18 14:39:48.375 108 12309.55 85.08 55429.50 88888.00 2007-04-18 14:39:48.500 108 12309.55 85.10 55429.50 88888.00 2007-04-18 14:39:48.625 108 12309.50 85.10 55429.47 88888.00 2007-04-18 14:39:48.750 108 12309.52 85.10 55429.47 88888.00 2007-04-18 14:39:48.875 108 12309.50 85.10 55429.47 88888.00 2007-04-18 14:39:49.000 108 12309.58 85.17 55429.50 88888.00 2007-04-18 14:39:49.125 108 12309.58 85.12 55429.50 88888.00 2007-04-18 14:39:49.250 108 12309.50 85.05 55429.50 88888.00 2007-04-18 14:39:49.375 108 12309.55 85.08 55429.50 88888.00 2007-04-18 14:39:49.500 108 12309.62 85.15 55429.50 88888.00 2007-04-18 14:39:49.625 108 12309.62 85.17 55429.53 88888.00 2007-04-18 14:39:49.750 108 12309.52 85.10 55429.50 88888.00 2007-04-18 14:39:49.875 108 12309.50 85.15 55429.47 88888.00 2007-04-18 14:39:50.000 108 12309.58 85.15 55429.47 88888.00 2007-04-18 14:39:50.125 108 12309.58 85.10 55429.50 88888.00 2007-04-18 14:39:50.250 108 12309.52 85.08 55429.53 88888.00 2007-04-18 14:39:50.375 108 12309.55 85.05 55429.50 88888.00 2007-04-18 14:39:50.500 108 12309.52 85.10 55429.53 88888.00 2007-04-18 14:39:50.625 108 12309.50 85.12 55429.53 88888.00 2007-04-18 14:39:50.750 108 12309.52 85.08 55429.53 88888.00 2007-04-18 14:39:50.875 108 12309.55 85.05 55429.47 88888.00 2007-04-18 14:39:51.000 108 12309.60 85.08 55429.45 88888.00 2007-04-18 14:39:51.125 108 12309.55 85.03 55429.47 88888.00 2007-04-18 14:39:51.250 108 12309.48 84.95 55429.47 88888.00 2007-04-18 14:39:51.375 108 12309.45 85.03 55429.50 88888.00 2007-04-18 14:39:51.500 108 12309.42 85.03 55429.50 88888.00 2007-04-18 14:39:51.625 108 12309.48 85.03 55429.50 88888.00 2007-04-18 14:39:51.750 108 12309.48 85.00 55429.50 88888.00 2007-04-18 14:39:51.875 108 12309.50 85.00 55429.50 88888.00 2007-04-18 14:39:52.000 108 12309.45 84.97 55429.47 88888.00 2007-04-18 14:39:52.125 108 12309.42 85.00 55429.55 88888.00 2007-04-18 14:39:52.250 108 12309.45 85.03 55429.53 88888.00 2007-04-18 14:39:52.375 108 12309.45 85.03 55429.55 88888.00 2007-04-18 14:39:52.500 108 12309.52 85.05 55429.55 88888.00 2007-04-18 14:39:52.625 108 12309.48 85.03 55429.53 88888.00 2007-04-18 14:39:52.750 108 12309.48 85.05 55429.50 88888.00 2007-04-18 14:39:52.875 108 12309.45 85.08 55429.50 88888.00 2007-04-18 14:39:53.000 108 12309.50 85.08 55429.50 88888.00 2007-04-18 14:39:53.125 108 12309.45 85.05 55429.50 88888.00 2007-04-18 14:39:53.250 108 12309.40 85.03 55429.53 88888.00 2007-04-18 14:39:53.375 108 12309.33 84.97 55429.50 88888.00 2007-04-18 14:39:53.500 108 12309.38 84.97 55429.50 88888.00 2007-04-18 14:39:53.625 108 12309.42 85.03 55429.53 88888.00 2007-04-18 14:39:53.750 108 12309.40 85.03 55429.53 88888.00 2007-04-18 14:39:53.875 108 12309.35 85.00 55429.55 88888.00 2007-04-18 14:39:54.000 108 12309.30 85.00 55429.53 88888.00 2007-04-18 14:39:54.125 108 12309.30 85.03 55429.55 88888.00 2007-04-18 14:39:54.250 108 12309.35 85.03 55429.55 88888.00 2007-04-18 14:39:54.375 108 12309.40 85.05 55429.55 88888.00 2007-04-18 14:39:54.500 108 12309.33 85.05 55429.53 88888.00 2007-04-18 14:39:54.625 108 12309.27 85.03 55429.50 88888.00 2007-04-18 14:39:54.750 108 12309.30 84.97 55429.50 88888.00 2007-04-18 14:39:54.875 108 12309.38 85.00 55429.53 88888.00 2007-04-18 14:39:55.000 108 12309.42 85.05 55429.55 88888.00 2007-04-18 14:39:55.125 108 12309.38 85.03 55429.53 88888.00 2007-04-18 14:39:55.250 108 12309.27 84.97 55429.50 88888.00 2007-04-18 14:39:55.375 108 12309.30 85.03 55429.53 88888.00 2007-04-18 14:39:55.500 108 12309.30 85.03 55429.53 88888.00 2007-04-18 14:39:55.625 108 12309.30 84.95 55429.50 88888.00 2007-04-18 14:39:55.750 108 12309.25 84.92 55429.50 88888.00 2007-04-18 14:39:55.875 108 12309.30 84.95 55429.50 88888.00 2007-04-18 14:39:56.000 108 12309.40 84.95 55429.47 88888.00 2007-04-18 14:39:56.125 108 12309.42 85.00 55429.53 88888.00 2007-04-18 14:39:56.250 108 12309.38 84.95 55429.55 88888.00 2007-04-18 14:39:56.375 108 12309.33 85.03 55429.55 88888.00 2007-04-18 14:39:56.500 108 12309.33 85.10 55429.55 88888.00 2007-04-18 14:39:56.625 108 12309.30 85.05 55429.53 88888.00 2007-04-18 14:39:56.750 108 12309.25 84.95 55429.50 88888.00 2007-04-18 14:39:56.875 108 12309.30 84.92 55429.50 88888.00 2007-04-18 14:39:57.000 108 12309.30 85.00 55429.53 88888.00 2007-04-18 14:39:57.125 108 12309.35 85.03 55429.53 88888.00 2007-04-18 14:39:57.250 108 12309.25 84.97 55429.53 88888.00 2007-04-18 14:39:57.375 108 12309.35 85.00 55429.53 88888.00 2007-04-18 14:39:57.500 108 12309.38 85.00 55429.55 88888.00 2007-04-18 14:39:57.625 108 12309.33 85.00 55429.53 88888.00 2007-04-18 14:39:57.750 108 12309.33 85.08 55429.55 88888.00 2007-04-18 14:39:57.875 108 12309.38 85.03 55429.53 88888.00 2007-04-18 14:39:58.000 108 12309.38 84.92 55429.47 88888.00 2007-04-18 14:39:58.125 108 12309.30 84.95 55429.47 88888.00 2007-04-18 14:39:58.250 108 12309.25 85.00 55429.50 88888.00 2007-04-18 14:39:58.375 108 12309.27 85.03 55429.53 88888.00 2007-04-18 14:39:58.500 108 12309.25 84.97 55429.50 88888.00 2007-04-18 14:39:58.625 108 12309.23 84.95 55429.47 88888.00 2007-04-18 14:39:58.750 108 12309.20 84.95 55429.50 88888.00 2007-04-18 14:39:58.875 108 12309.20 84.95 55429.50 88888.00 2007-04-18 14:39:59.000 108 12309.25 85.03 55429.53 88888.00 2007-04-18 14:39:59.125 108 12309.30 85.03 55429.53 88888.00 2007-04-18 14:39:59.250 108 12309.25 84.97 55429.55 88888.00 2007-04-18 14:39:59.375 108 12309.23 84.97 55429.53 88888.00 2007-04-18 14:39:59.500 108 12309.20 84.97 55429.50 88888.00 2007-04-18 14:39:59.625 108 12309.25 85.03 55429.53 88888.00 2007-04-18 14:39:59.750 108 12309.30 85.03 55429.53 88888.00 2007-04-18 14:39:59.875 108 12309.25 85.05 55429.55 88888.00 2007-04-18 14:40:00.000 108 12309.17 85.03 55429.50 88888.00 2007-04-18 14:40:00.125 108 12309.20 85.05 55429.50 88888.00 2007-04-18 14:40:00.250 108 12309.15 85.03 55429.47 88888.00 2007-04-18 14:40:00.375 108 12309.17 85.00 55429.47 88888.00 2007-04-18 14:40:00.500 108 12309.17 84.97 55429.47 88888.00 2007-04-18 14:40:00.625 108 12309.20 85.00 55429.47 88888.00 2007-04-18 14:40:00.750 108 12309.17 85.03 55429.50 88888.00 2007-04-18 14:40:00.875 108 12309.20 85.03 55429.47 88888.00 2007-04-18 14:40:01.000 108 12309.20 84.97 55429.47 88888.00 2007-04-18 14:40:01.125 108 12309.23 84.97 55429.47 88888.00 2007-04-18 14:40:01.250 108 12309.30 85.08 55429.50 88888.00 2007-04-18 14:40:01.375 108 12309.38 85.12 55429.50 88888.00 2007-04-18 14:40:01.500 108 12309.25 85.10 55429.47 88888.00 2007-04-18 14:40:01.625 108 12309.23 85.05 55429.43 88888.00 2007-04-18 14:40:01.750 108 12309.25 85.03 55429.47 88888.00 2007-04-18 14:40:01.875 108 12309.27 84.97 55429.47 88888.00 2007-04-18 14:40:02.000 108 12309.23 85.00 55429.47 88888.00 2007-04-18 14:40:02.125 108 12309.17 85.00 55429.47 88888.00 2007-04-18 14:40:02.250 108 12309.12 84.97 55429.50 88888.00 2007-04-18 14:40:02.375 108 12309.12 85.03 55429.53 88888.00 2007-04-18 14:40:02.500 108 12309.15 85.05 55429.50 88888.00 2007-04-18 14:40:02.625 108 12309.15 85.03 55429.53 88888.00 2007-04-18 14:40:02.750 108 12309.08 85.00 55429.47 88888.00 2007-04-18 14:40:02.875 108 12309.10 84.97 55429.45 88888.00 2007-04-18 14:40:03.000 108 12309.08 85.00 55429.47 88888.00 2007-04-18 14:40:03.125 108 12309.05 85.03 55429.47 88888.00 2007-04-18 14:40:03.250 108 12309.08 85.03 55429.50 88888.00 2007-04-18 14:40:03.375 108 12309.12 85.05 55429.47 88888.00 2007-04-18 14:40:03.500 108 12309.12 85.00 55429.53 88888.00 2007-04-18 14:40:03.625 108 12309.10 84.97 55429.47 88888.00 2007-04-18 14:40:03.750 108 12309.08 85.03 55429.45 88888.00 2007-04-18 14:40:03.875 108 12309.12 85.03 55429.47 88888.00 2007-04-18 14:40:04.000 108 12309.17 85.05 55429.47 88888.00 2007-04-18 14:40:04.125 108 12309.08 85.03 55429.47 88888.00 2007-04-18 14:40:04.250 108 12309.08 85.03 55429.50 88888.00 2007-04-18 14:40:04.375 108 12309.10 85.00 55429.47 88888.00 2007-04-18 14:40:04.500 108 12309.10 84.97 55429.50 88888.00 2007-04-18 14:40:04.625 108 12309.05 85.00 55429.47 88888.00 2007-04-18 14:40:04.750 108 12309.00 85.03 55429.47 88888.00 2007-04-18 14:40:04.875 108 12309.05 85.05 55429.47 88888.00 2007-04-18 14:40:05.000 108 12309.12 85.03 55429.47 88888.00 2007-04-18 14:40:05.125 108 12309.12 85.03 55429.47 88888.00 2007-04-18 14:40:05.250 108 12309.10 85.00 55429.45 88888.00 2007-04-18 14:40:05.375 108 12309.10 85.00 55429.45 88888.00 2007-04-18 14:40:05.500 108 12309.10 85.03 55429.45 88888.00 2007-04-18 14:40:05.625 108 12309.12 85.05 55429.50 88888.00 2007-04-18 14:40:05.750 108 12309.15 85.05 55429.45 88888.00 2007-04-18 14:40:05.875 108 12309.17 85.05 55429.43 88888.00 2007-04-18 14:40:06.000 108 12309.12 84.97 55429.40 88888.00 2007-04-18 14:40:06.125 108 12309.02 84.95 55429.40 88888.00 2007-04-18 14:40:06.250 108 12309.00 84.95 55429.45 88888.00 2007-04-18 14:40:06.375 108 12309.05 84.97 55429.45 88888.00 2007-04-18 14:40:06.500 108 12309.12 85.00 55429.45 88888.00 2007-04-18 14:40:06.625 108 12309.15 85.00 55429.47 88888.00 2007-04-18 14:40:06.750 108 12309.12 85.00 55429.45 88888.00 2007-04-18 14:40:06.875 108 12309.10 85.00 55429.47 88888.00 2007-04-18 14:40:07.000 108 12309.10 85.03 55429.47 88888.00 2007-04-18 14:40:07.125 108 12309.08 85.08 55429.50 88888.00 2007-04-18 14:40:07.250 108 12309.10 85.05 55429.50 88888.00 2007-04-18 14:40:07.375 108 12309.10 85.00 55429.45 88888.00 2007-04-18 14:40:07.500 108 12309.08 84.97 55429.43 88888.00 2007-04-18 14:40:07.625 108 12309.08 85.00 55429.43 88888.00 2007-04-18 14:40:07.750 108 12309.08 85.03 55429.45 88888.00 2007-04-18 14:40:07.875 108 12309.05 84.97 55429.43 88888.00 2007-04-18 14:40:08.000 108 12309.05 84.97 55429.43 88888.00 2007-04-18 14:40:08.125 108 12309.08 84.97 55429.45 88888.00 2007-04-18 14:40:08.250 108 12309.05 85.00 55429.45 88888.00 2007-04-18 14:40:08.375 108 12309.02 85.10 55429.43 88888.00 2007-04-18 14:40:08.500 108 12308.95 85.05 55429.45 88888.00 2007-04-18 14:40:08.625 108 12308.92 84.95 55429.43 88888.00 2007-04-18 14:40:08.750 108 12309.02 84.92 55429.40 88888.00 2007-04-18 14:40:08.875 108 12309.02 84.97 55429.40 88888.00 2007-04-18 14:40:09.000 108 12309.00 84.95 55429.38 88888.00 2007-04-18 14:40:09.125 108 12309.05 84.97 55429.40 88888.00 2007-04-18 14:40:09.250 108 12309.10 85.00 55429.43 88888.00 2007-04-18 14:40:09.375 108 12309.08 85.00 55429.43 88888.00 2007-04-18 14:40:09.500 108 12309.02 85.05 55429.43 88888.00 2007-04-18 14:40:09.625 108 12309.02 85.08 55429.45 88888.00 2007-04-18 14:40:09.750 108 12309.02 85.03 55429.43 88888.00 2007-04-18 14:40:09.875 108 12309.00 85.00 55429.40 88888.00 2007-04-18 14:40:10.000 108 12308.98 84.97 55429.40 88888.00 2007-04-18 14:40:10.125 108 12309.10 85.03 55429.43 88888.00 2007-04-18 14:40:10.250 108 12309.08 85.03 55429.43 88888.00 2007-04-18 14:40:10.375 108 12309.05 85.03 55429.43 88888.00 2007-04-18 14:40:10.500 108 12309.10 85.05 55429.43 88888.00 2007-04-18 14:40:10.625 108 12309.08 85.05 55429.43 88888.00 2007-04-18 14:40:10.750 108 12309.08 85.05 55429.43 88888.00 2007-04-18 14:40:10.875 108 12309.08 85.03 55429.43 88888.00 2007-04-18 14:40:11.000 108 12309.15 85.00 55429.43 88888.00 2007-04-18 14:40:11.125 108 12309.08 85.03 55429.45 88888.00 2007-04-18 14:40:11.250 108 12308.98 85.03 55429.45 88888.00 2007-04-18 14:40:11.375 108 12309.05 85.08 55429.47 88888.00 2007-04-18 14:40:11.500 108 12309.10 85.15 55429.45 88888.00 2007-04-18 14:40:11.625 108 12309.08 85.15 55429.45 88888.00 2007-04-18 14:40:11.750 108 12309.02 85.05 55429.43 88888.00 2007-04-18 14:40:11.875 108 12309.00 85.05 55429.40 88888.00 2007-04-18 14:40:12.000 108 12309.00 85.08 55429.43 88888.00 2007-04-18 14:40:12.125 108 12309.02 85.08 55429.43 88888.00 2007-04-18 14:40:12.250 108 12309.00 85.08 55429.40 88888.00 2007-04-18 14:40:12.375 108 12308.95 85.05 55429.35 88888.00 2007-04-18 14:40:12.500 108 12308.90 85.03 55429.38 88888.00 2007-04-18 14:40:12.625 108 12308.98 85.05 55429.38 88888.00 2007-04-18 14:40:12.750 108 12308.95 85.05 55429.35 88888.00 2007-04-18 14:40:12.875 108 12308.88 85.08 55429.38 88888.00 2007-04-18 14:40:13.000 108 12308.92 85.05 55429.35 88888.00 2007-04-18 14:40:13.125 108 12308.92 85.03 55429.38 88888.00 2007-04-18 14:40:13.250 108 12308.95 84.95 55429.38 88888.00 2007-04-18 14:40:13.375 108 12309.05 85.00 55429.38 88888.00 2007-04-18 14:40:13.500 108 12309.02 85.05 55429.40 88888.00 2007-04-18 14:40:13.625 108 12309.02 85.08 55429.38 88888.00 2007-04-18 14:40:13.750 108 12309.00 85.03 55429.40 88888.00 2007-04-18 14:40:13.875 108 12309.02 85.05 55429.40 88888.00 2007-04-18 14:40:14.000 108 12308.95 85.00 55429.38 88888.00 2007-04-18 14:40:14.125 108 12308.92 85.00 55429.43 88888.00 2007-04-18 14:40:14.250 108 12309.00 85.00 55429.43 88888.00 2007-04-18 14:40:14.375 108 12308.98 85.00 55429.40 88888.00 2007-04-18 14:40:14.500 108 12308.85 85.05 55429.40 88888.00 2007-04-18 14:40:14.625 108 12308.88 85.08 55429.45 88888.00 2007-04-18 14:40:14.750 108 12309.05 85.15 55429.47 88888.00 2007-04-18 14:40:14.875 108 12309.00 85.05 55429.43 88888.00 2007-04-18 14:40:15.000 108 12308.90 85.00 55429.43 88888.00 2007-04-18 14:40:15.125 108 12308.90 85.08 55429.45 88888.00 2007-04-18 14:40:15.250 108 12309.00 85.10 55429.47 88888.00 2007-04-18 14:40:15.375 108 12309.00 85.08 55429.43 88888.00 2007-04-18 14:40:15.500 108 12309.00 85.12 55429.45 88888.00 2007-04-18 14:40:15.625 108 12309.05 85.15 55429.43 88888.00 2007-04-18 14:40:15.750 108 12309.02 85.15 55429.40 88888.00 2007-04-18 14:40:15.875 108 12308.95 85.03 55429.32 88888.00 2007-04-18 14:40:16.000 108 12308.90 85.03 55429.32 88888.00 2007-04-18 14:40:16.125 108 12308.90 85.08 55429.35 88888.00 2007-04-18 14:40:16.250 108 12308.85 85.00 55429.35 88888.00 2007-04-18 14:40:16.375 108 12308.85 85.05 55429.32 88888.00 2007-04-18 14:40:16.500 108 12308.88 85.08 55429.35 88888.00 2007-04-18 14:40:16.625 108 12308.90 85.08 55429.40 88888.00 2007-04-18 14:40:16.750 108 12308.92 85.05 55429.38 88888.00 2007-04-18 14:40:16.875 108 12308.98 85.00 55429.38 88888.00 2007-04-18 14:40:17.000 108 12308.90 85.03 55429.40 88888.00 2007-04-18 14:40:17.125 108 12308.88 85.08 55429.43 88888.00 2007-04-18 14:40:17.250 108 12308.85 85.03 55429.40 88888.00 2007-04-18 14:40:17.375 108 12308.85 85.08 55429.40 88888.00 2007-04-18 14:40:17.500 108 12308.88 85.10 55429.40 88888.00 2007-04-18 14:40:17.625 108 12308.85 85.10 55429.40 88888.00 2007-04-18 14:40:17.750 108 12308.85 85.03 55429.40 88888.00 2007-04-18 14:40:17.875 108 12308.85 85.03 55429.38 88888.00 2007-04-18 14:40:18.000 108 12308.83 85.00 55429.35 88888.00 2007-04-18 14:40:18.125 108 12308.77 85.00 55429.38 88888.00 2007-04-18 14:40:18.250 108 12308.83 85.10 55429.40 88888.00 2007-04-18 14:40:18.375 108 12308.88 85.10 55429.38 88888.00 2007-04-18 14:40:18.500 108 12308.88 85.03 55429.35 88888.00 2007-04-18 14:40:18.625 108 12308.80 85.03 55429.35 88888.00 2007-04-18 14:40:18.750 108 12308.73 85.00 55429.38 88888.00 2007-04-18 14:40:18.875 108 12308.80 85.05 55429.43 88888.00 2007-04-18 14:40:19.000 108 12308.88 85.12 55429.43 88888.00 2007-04-18 14:40:19.125 108 12308.83 85.15 55429.43 88888.00 2007-04-18 14:40:19.250 108 12308.77 85.12 55429.43 88888.00 2007-04-18 14:40:19.375 108 12308.75 85.10 55429.40 88888.00 2007-04-18 14:40:19.500 108 12308.80 85.10 55429.40 88888.00 2007-04-18 14:40:19.625 108 12308.75 85.08 55429.40 88888.00 2007-04-18 14:40:19.750 108 12308.75 85.10 55429.43 88888.00 2007-04-18 14:40:19.875 108 12308.80 85.10 55429.43 88888.00 2007-04-18 14:40:20.000 108 12308.83 85.10 55429.38 88888.00 2007-04-18 14:40:20.125 108 12308.80 85.08 55429.40 88888.00 2007-04-18 14:40:20.250 108 12308.73 85.05 55429.40 88888.00 2007-04-18 14:40:20.375 108 12308.77 85.05 55429.38 88888.00 2007-04-18 14:40:20.500 108 12308.80 85.05 55429.38 88888.00 2007-04-18 14:40:20.625 108 12308.75 85.08 55429.38 88888.00 2007-04-18 14:40:20.750 108 12308.77 85.08 55429.40 88888.00 2007-04-18 14:40:20.875 108 12308.77 85.03 55429.38 88888.00 2007-04-18 14:40:21.000 108 12308.77 85.03 55429.40 88888.00 2007-04-18 14:40:21.125 108 12308.85 85.10 55429.43 88888.00 2007-04-18 14:40:21.250 108 12308.90 85.08 55429.43 88888.00 2007-04-18 14:40:21.375 108 12308.83 85.08 55429.40 88888.00 2007-04-18 14:40:21.500 108 12308.77 85.10 55429.40 88888.00 2007-04-18 14:40:21.625 108 12308.85 85.10 55429.40 88888.00 2007-04-18 14:40:21.750 108 12308.88 85.08 55429.40 88888.00 2007-04-18 14:40:21.875 108 12308.85 85.03 55429.38 88888.00 2007-04-18 14:40:22.000 108 12308.85 85.08 55429.40 88888.00 2007-04-18 14:40:22.125 108 12308.85 85.10 55429.40 88888.00 2007-04-18 14:40:22.250 108 12308.83 85.08 55429.40 88888.00 2007-04-18 14:40:22.375 108 12308.85 85.10 55429.40 88888.00 2007-04-18 14:40:22.500 108 12308.80 85.05 55429.38 88888.00 2007-04-18 14:40:22.625 108 12308.80 85.05 55429.38 88888.00 2007-04-18 14:40:22.750 108 12308.80 85.10 55429.38 88888.00 2007-04-18 14:40:22.875 108 12308.83 85.08 55429.38 88888.00 2007-04-18 14:40:23.000 108 12308.80 85.05 55429.38 88888.00 2007-04-18 14:40:23.125 108 12308.75 85.05 55429.35 88888.00 2007-04-18 14:40:23.250 108 12308.73 85.05 55429.35 88888.00 2007-04-18 14:40:23.375 108 12308.83 85.12 55429.35 88888.00 2007-04-18 14:40:23.500 108 12308.90 85.10 55429.40 88888.00 2007-04-18 14:40:23.625 108 12308.88 85.10 55429.43 88888.00 2007-04-18 14:40:23.750 108 12308.80 85.10 55429.40 88888.00 2007-04-18 14:40:23.875 108 12308.77 85.15 55429.40 88888.00 2007-04-18 14:40:24.000 108 12308.75 85.12 55429.40 88888.00 2007-04-18 14:40:24.125 108 12308.73 85.12 55429.40 88888.00 2007-04-18 14:40:24.250 108 12308.70 85.08 55429.40 88888.00 2007-04-18 14:40:24.375 108 12308.80 85.10 55429.38 88888.00 2007-04-18 14:40:24.500 108 12308.83 85.10 55429.40 88888.00 2007-04-18 14:40:24.625 108 12308.77 85.08 55429.38 88888.00 2007-04-18 14:40:24.750 108 12308.65 85.10 55429.38 88888.00 2007-04-18 14:40:24.875 108 12308.65 85.10 55429.38 88888.00 2007-04-18 14:40:25.000 108 12308.73 85.05 55429.35 88888.00 2007-04-18 14:40:25.125 108 12308.83 85.10 55429.38 88888.00 2007-04-18 14:40:25.250 108 12308.83 85.15 55429.38 88888.00 2007-04-18 14:40:25.375 108 12308.83 85.12 55429.35 88888.00 2007-04-18 14:40:25.500 108 12308.80 85.08 55429.30 88888.00 2007-04-18 14:40:25.625 108 12308.67 85.05 55429.30 88888.00 2007-04-18 14:40:25.750 108 12308.67 85.08 55429.30 88888.00 2007-04-18 14:40:25.875 108 12308.73 85.10 55429.32 88888.00 2007-04-18 14:40:26.000 108 12308.75 85.10 55429.30 88888.00 2007-04-18 14:40:26.125 108 12308.73 85.10 55429.32 88888.00 2007-04-18 14:40:26.250 108 12308.73 85.15 55429.32 88888.00 2007-04-18 14:40:26.375 108 12308.77 85.17 55429.32 88888.00 2007-04-18 14:40:26.500 108 12308.80 85.20 55429.35 88888.00 2007-04-18 14:40:26.625 108 12308.75 85.20 55429.35 88888.00 2007-04-18 14:40:26.750 108 12308.67 85.17 55429.32 88888.00 2007-04-18 14:40:26.875 108 12308.73 85.20 55429.32 88888.00 2007-04-18 14:40:27.000 108 12308.80 85.15 55429.30 88888.00 2007-04-18 14:40:27.125 108 12308.77 85.10 55429.30 88888.00 2007-04-18 14:40:27.250 108 12308.65 85.10 55429.30 88888.00 2007-04-18 14:40:27.375 108 12308.62 85.17 55429.35 88888.00 2007-04-18 14:40:27.500 108 12308.60 85.17 55429.35 88888.00 2007-04-18 14:40:27.625 108 12308.62 85.20 55429.38 88888.00 2007-04-18 14:40:27.750 108 12308.75 85.25 55429.35 88888.00 2007-04-18 14:40:27.875 108 12308.77 85.25 55429.38 88888.00 2007-04-18 14:40:28.000 108 12308.70 85.25 55429.32 88888.00 2007-04-18 14:40:28.125 108 12308.67 85.22 55429.35 88888.00 2007-04-18 14:40:28.250 108 12308.67 85.25 55429.38 88888.00 2007-04-18 14:40:28.375 108 12308.67 85.22 55429.32 88888.00 2007-04-18 14:40:28.500 108 12308.67 85.20 55429.32 88888.00 2007-04-18 14:40:28.625 108 12308.67 85.20 55429.32 88888.00 2007-04-18 14:40:28.750 108 12308.73 85.20 55429.32 88888.00 2007-04-18 14:40:28.875 108 12308.77 85.20 55429.30 88888.00 2007-04-18 14:40:29.000 108 12308.77 85.17 55429.30 88888.00 2007-04-18 14:40:29.125 108 12308.80 85.20 55429.30 88888.00 2007-04-18 14:40:29.250 108 12308.83 85.22 55429.30 88888.00 2007-04-18 14:40:29.375 108 12308.88 85.22 55429.35 88888.00 2007-04-18 14:40:29.500 108 12308.83 85.17 55429.35 88888.00 2007-04-18 14:40:29.625 108 12308.75 85.17 55429.32 88888.00 2007-04-18 14:40:29.750 108 12308.75 85.15 55429.28 88888.00 2007-04-18 14:40:29.875 108 12308.77 85.17 55429.28 88888.00 2007-04-18 14:40:30.000 108 12308.73 85.22 55429.32 88888.00 2007-04-18 14:40:30.125 108 12308.73 85.22 55429.30 88888.00 2007-04-18 14:40:30.250 108 12308.80 85.22 55429.30 88888.00 2007-04-18 14:40:30.375 108 12308.80 85.22 55429.28 88888.00 2007-04-18 14:40:30.500 108 12308.80 85.30 55429.32 88888.00 2007-04-18 14:40:30.625 108 12308.83 85.33 55429.32 88888.00 2007-04-18 14:40:30.750 108 12308.88 85.30 55429.30 88888.00 2007-04-18 14:40:30.875 108 12308.85 85.28 55429.28 88888.00 2007-04-18 14:40:31.000 108 12308.80 85.30 55429.28 88888.00 2007-04-18 14:40:31.125 108 12308.85 85.33 55429.30 88888.00 2007-04-18 14:40:31.250 108 12308.90 85.30 55429.30 88888.00 2007-04-18 14:40:31.375 108 12308.83 85.25 55429.30 88888.00 2007-04-18 14:40:31.500 108 12308.80 85.28 55429.32 88888.00 2007-04-18 14:40:31.625 108 12308.83 85.35 55429.35 88888.00 2007-04-18 14:40:31.750 108 12308.85 85.45 55429.38 88888.00 2007-04-18 14:40:31.875 108 12308.83 85.42 55429.35 88888.00 2007-04-18 14:40:32.000 108 12308.88 85.35 55429.30 88888.00 2007-04-18 14:40:32.125 108 12308.85 85.33 55429.28 88888.00 2007-04-18 14:40:32.250 108 12308.83 85.35 55429.30 88888.00 2007-04-18 14:40:32.375 108 12308.83 85.40 55429.30 88888.00 2007-04-18 14:40:32.500 108 12308.75 85.38 55429.30 88888.00 2007-04-18 14:40:32.625 108 12308.83 85.35 55429.28 88888.00 2007-04-18 14:40:32.750 108 12308.85 85.33 55429.25 88888.00 2007-04-18 14:40:32.875 108 12308.80 85.35 55429.28 88888.00 2007-04-18 14:40:33.000 108 12308.80 85.35 55429.28 88888.00 2007-04-18 14:40:33.125 108 12308.77 85.38 55429.28 88888.00 2007-04-18 14:40:33.250 108 12308.77 85.38 55429.28 88888.00 2007-04-18 14:40:33.375 108 12308.80 85.38 55429.28 88888.00 2007-04-18 14:40:33.500 108 12308.80 85.35 55429.28 88888.00 2007-04-18 14:40:33.625 108 12308.77 85.35 55429.28 88888.00 2007-04-18 14:40:33.750 108 12308.83 85.35 55429.25 88888.00 2007-04-18 14:40:33.875 108 12308.83 85.38 55429.25 88888.00 2007-04-18 14:40:34.000 108 12308.85 85.40 55429.22 88888.00 2007-04-18 14:40:34.125 108 12308.95 85.45 55429.22 88888.00 2007-04-18 14:40:34.250 108 12308.92 85.42 55429.22 88888.00 2007-04-18 14:40:34.375 108 12308.88 85.42 55429.22 88888.00 2007-04-18 14:40:34.500 108 12308.88 85.42 55429.22 88888.00 2007-04-18 14:40:34.625 108 12308.88 85.42 55429.25 88888.00 2007-04-18 14:40:34.750 108 12308.83 85.40 55429.22 88888.00 2007-04-18 14:40:34.875 108 12308.77 85.35 55429.20 88888.00 2007-04-18 14:40:35.000 108 12308.83 85.38 55429.22 88888.00 2007-04-18 14:40:35.125 108 12308.83 85.42 55429.25 88888.00 2007-04-18 14:40:35.250 108 12308.75 85.40 55429.22 88888.00 2007-04-18 14:40:35.375 108 12308.83 85.40 55429.22 88888.00 2007-04-18 14:40:35.500 108 12308.92 85.45 55429.25 88888.00 2007-04-18 14:40:35.625 108 12308.90 85.50 55429.22 88888.00 2007-04-18 14:40:35.750 108 12308.85 85.45 55429.22 88888.00 2007-04-18 14:40:35.875 108 12308.83 85.38 55429.28 88888.00 2007-04-18 14:40:36.000 108 12308.80 85.40 55429.28 88888.00 2007-04-18 14:40:36.125 108 12308.80 85.42 55429.28 88888.00 2007-04-18 14:40:36.250 108 12308.77 85.45 55429.28 88888.00 2007-04-18 14:40:36.375 108 12308.88 85.47 55429.28 88888.00 2007-04-18 14:40:36.500 108 12308.90 85.50 55429.28 88888.00 2007-04-18 14:40:36.625 108 12308.95 85.45 55429.28 88888.00 2007-04-18 14:40:36.750 108 12308.92 85.50 55429.28 88888.00 2007-04-18 14:40:36.875 108 12308.90 85.50 55429.28 88888.00 2007-04-18 14:40:37.000 108 12308.88 85.50 55429.20 88888.00 2007-04-18 14:40:37.125 108 12308.85 85.50 55429.22 88888.00 2007-04-18 14:40:37.250 108 12308.88 85.50 55429.25 88888.00 2007-04-18 14:40:37.375 108 12308.85 85.53 55429.22 88888.00 2007-04-18 14:40:37.500 108 12308.77 85.50 55429.22 88888.00 2007-04-18 14:40:37.625 108 12308.75 85.50 55429.22 88888.00 2007-04-18 14:40:37.750 108 12308.77 85.50 55429.25 88888.00 2007-04-18 14:40:37.875 108 12308.80 85.50 55429.25 88888.00 2007-04-18 14:40:38.000 108 12308.85 85.55 55429.28 88888.00 2007-04-18 14:40:38.125 108 12308.80 85.53 55429.25 88888.00 2007-04-18 14:40:38.250 108 12308.83 85.53 55429.28 88888.00 2007-04-18 14:40:38.375 108 12308.83 85.53 55429.25 88888.00 2007-04-18 14:40:38.500 108 12308.83 85.53 55429.22 88888.00 2007-04-18 14:40:38.625 108 12308.77 85.50 55429.20 88888.00 2007-04-18 14:40:38.750 108 12308.77 85.55 55429.22 88888.00 2007-04-18 14:40:38.875 108 12308.85 85.60 55429.28 88888.00 2007-04-18 14:40:39.000 108 12308.90 85.62 55429.25 88888.00 2007-04-18 14:40:39.125 108 12308.83 85.55 55429.22 88888.00 2007-04-18 14:40:39.250 108 12308.80 85.55 55429.25 88888.00 2007-04-18 14:40:39.375 108 12308.77 85.55 55429.25 88888.00 2007-04-18 14:40:39.500 108 12308.73 85.50 55429.22 88888.00 2007-04-18 14:40:39.625 108 12308.75 85.55 55429.25 88888.00 2007-04-18 14:40:39.750 108 12308.80 85.55 55429.22 88888.00 2007-04-18 14:40:39.875 108 12308.80 85.55 55429.22 88888.00 2007-04-18 14:40:40.000 108 12308.75 85.58 55429.22 88888.00 2007-04-18 14:40:40.125 108 12308.77 85.55 55429.22 88888.00 2007-04-18 14:40:40.250 108 12308.75 85.58 55429.25 88888.00 2007-04-18 14:40:40.375 108 12308.83 85.60 55429.25 88888.00 2007-04-18 14:40:40.500 108 12308.85 85.60 55429.28 88888.00 2007-04-18 14:40:40.625 108 12308.90 85.58 55429.22 88888.00 2007-04-18 14:40:40.750 108 12308.88 85.53 55429.20 88888.00 2007-04-18 14:40:40.875 108 12308.77 85.50 55429.20 88888.00 2007-04-18 14:40:41.000 108 12308.77 85.55 55429.25 88888.00 2007-04-18 14:40:41.125 108 12308.83 85.60 55429.25 88888.00 2007-04-18 14:40:41.250 108 12308.83 85.58 55429.25 88888.00 2007-04-18 14:40:41.375 108 12308.83 85.58 55429.25 88888.00 2007-04-18 14:40:41.500 108 12308.88 85.60 55429.25 88888.00 2007-04-18 14:40:41.625 108 12308.85 85.62 55429.28 88888.00 2007-04-18 14:40:41.750 108 12308.80 85.62 55429.28 88888.00 2007-04-18 14:40:41.875 108 12308.80 85.65 55429.25 88888.00 2007-04-18 14:40:42.000 108 12308.85 85.65 55429.22 88888.00 2007-04-18 14:40:42.125 108 12308.88 85.58 55429.20 88888.00 2007-04-18 14:40:42.250 108 12308.90 85.60 55429.22 88888.00 2007-04-18 14:40:42.375 108 12308.92 85.65 55429.22 88888.00 2007-04-18 14:40:42.500 108 12308.92 85.70 55429.25 88888.00 2007-04-18 14:40:42.625 108 12308.85 85.62 55429.25 88888.00 2007-04-18 14:40:42.750 108 12308.77 85.62 55429.25 88888.00 2007-04-18 14:40:42.875 108 12308.83 85.65 55429.28 88888.00 2007-04-18 14:40:43.000 108 12308.85 85.62 55429.25 88888.00 2007-04-18 14:40:43.125 108 12308.85 85.60 55429.22 88888.00 2007-04-18 14:40:43.250 108 12308.90 85.60 55429.22 88888.00 2007-04-18 14:40:43.375 108 12308.98 85.62 55429.20 88888.00 2007-04-18 14:40:43.500 108 12308.92 85.62 55429.20 88888.00 2007-04-18 14:40:43.625 108 12308.83 85.58 55429.20 88888.00 2007-04-18 14:40:43.750 108 12308.85 85.62 55429.18 88888.00 2007-04-18 14:40:43.875 108 12308.90 85.67 55429.20 88888.00 2007-04-18 14:40:44.000 108 12308.85 85.65 55429.18 88888.00 2007-04-18 14:40:44.125 108 12308.80 85.65 55429.15 88888.00 2007-04-18 14:40:44.250 108 12308.75 85.62 55429.22 88888.00 2007-04-18 14:40:44.375 108 12308.83 85.67 55429.20 88888.00 2007-04-18 14:40:44.500 108 12308.85 85.65 55429.22 88888.00 2007-04-18 14:40:44.625 108 12308.80 85.65 55429.20 88888.00 2007-04-18 14:40:44.750 108 12308.77 85.65 55429.20 88888.00 2007-04-18 14:40:44.875 108 12308.83 85.67 55429.20 88888.00 2007-04-18 14:40:45.000 108 12308.88 85.72 55429.20 88888.00 2007-04-18 14:40:45.125 108 12308.83 85.72 55429.20 88888.00 2007-04-18 14:40:45.250 108 12308.75 85.65 55429.18 88888.00 2007-04-18 14:40:45.375 108 12308.75 85.60 55429.18 88888.00 2007-04-18 14:40:45.500 108 12308.73 85.67 55429.20 88888.00 2007-04-18 14:40:45.625 108 12308.77 85.75 55429.22 88888.00 2007-04-18 14:40:45.750 108 12308.85 85.70 55429.22 88888.00 2007-04-18 14:40:45.875 108 12308.88 85.72 55429.25 88888.00 2007-04-18 14:40:46.000 108 12308.88 85.75 55429.22 88888.00 2007-04-18 14:40:46.125 108 12308.83 85.75 55429.25 88888.00 2007-04-18 14:40:46.250 108 12308.73 85.72 55429.22 88888.00 2007-04-18 14:40:46.375 108 12308.75 85.70 55429.20 88888.00 2007-04-18 14:40:46.500 108 12308.70 85.70 55429.18 88888.00 2007-04-18 14:40:46.625 108 12308.77 85.70 55429.25 88888.00 2007-04-18 14:40:46.750 108 12308.83 85.67 55429.22 88888.00 2007-04-18 14:40:46.875 108 12308.77 85.67 55429.22 88888.00 2007-04-18 14:40:47.000 108 12308.75 85.70 55429.22 88888.00 2007-04-18 14:40:47.125 108 12308.83 85.78 55429.25 88888.00 2007-04-18 14:40:47.250 108 12308.83 85.70 55429.25 88888.00 2007-04-18 14:40:47.375 108 12308.77 85.72 55429.22 88888.00 2007-04-18 14:40:47.500 108 12308.73 85.67 55429.18 88888.00 2007-04-18 14:40:47.625 108 12308.67 85.65 55429.18 88888.00 2007-04-18 14:40:47.750 108 12308.77 85.78 55429.20 88888.00 2007-04-18 14:40:47.875 108 12308.85 85.83 55429.22 88888.00 2007-04-18 14:40:48.000 108 12308.80 85.80 55429.20 88888.00 2007-04-18 14:40:48.125 108 12308.85 85.80 55429.20 88888.00 2007-04-18 14:40:48.250 108 12308.80 85.70 55429.18 88888.00 2007-04-18 14:40:48.375 108 12308.83 85.70 55429.20 88888.00 2007-04-18 14:40:48.500 108 12308.83 85.78 55429.18 88888.00 2007-04-18 14:40:48.625 108 12308.88 85.85 55429.22 88888.00 2007-04-18 14:40:48.750 108 12308.90 85.85 55429.22 88888.00 2007-04-18 14:40:48.875 108 12308.90 85.83 55429.25 88888.00 2007-04-18 14:40:49.000 108 12308.85 85.78 55429.20 88888.00 2007-04-18 14:40:49.125 108 12308.77 85.75 55429.18 88888.00 2007-04-18 14:40:49.250 108 12308.77 85.78 55429.22 88888.00 2007-04-18 14:40:49.375 108 12308.83 85.78 55429.22 88888.00 2007-04-18 14:40:49.500 108 12308.80 85.72 55429.18 88888.00 2007-04-18 14:40:49.625 108 12308.80 85.72 55429.18 88888.00 2007-04-18 14:40:49.750 108 12308.80 85.72 55429.18 88888.00 2007-04-18 14:40:49.875 108 12308.80 85.78 55429.18 88888.00 2007-04-18 14:40:50.000 108 12308.85 85.75 55429.18 88888.00 2007-04-18 14:40:50.125 108 12308.85 85.78 55429.20 88888.00 2007-04-18 14:40:50.250 108 12308.77 85.80 55429.18 88888.00 2007-04-18 14:40:50.375 108 12308.77 85.78 55429.18 88888.00 2007-04-18 14:40:50.500 108 12308.83 85.80 55429.18 88888.00 2007-04-18 14:40:50.625 108 12308.85 85.78 55429.20 88888.00 2007-04-18 14:40:50.750 108 12308.80 85.78 55429.22 88888.00 2007-04-18 14:40:50.875 108 12308.80 85.78 55429.20 88888.00 2007-04-18 14:40:51.000 108 12308.77 85.72 55429.15 88888.00 2007-04-18 14:40:51.125 108 12308.80 85.78 55429.18 88888.00 2007-04-18 14:40:51.250 108 12308.77 85.78 55429.18 88888.00 2007-04-18 14:40:51.375 108 12308.88 85.85 55429.18 88888.00 2007-04-18 14:40:51.500 108 12308.83 85.83 55429.18 88888.00 2007-04-18 14:40:51.625 108 12308.80 85.83 55429.15 88888.00 2007-04-18 14:40:51.750 108 12308.80 85.88 55429.18 88888.00 2007-04-18 14:40:51.875 108 12308.88 85.97 55429.20 88888.00 2007-04-18 14:40:52.000 108 12308.90 85.95 55429.15 88888.00 2007-04-18 14:40:52.125 108 12308.88 85.88 55429.18 88888.00 2007-04-18 14:40:52.250 108 12308.77 85.85 55429.15 88888.00 2007-04-18 14:40:52.375 108 12308.77 85.90 55429.15 88888.00 2007-04-18 14:40:52.500 108 12308.80 85.92 55429.20 88888.00 2007-04-18 14:40:52.625 108 12308.85 85.97 55429.22 88888.00 2007-04-18 14:40:52.750 108 12308.85 85.95 55429.18 88888.00 2007-04-18 14:40:52.875 108 12308.83 85.95 55429.18 88888.00 2007-04-18 14:40:53.000 108 12308.77 85.88 55429.15 88888.00 2007-04-18 14:40:53.125 108 12308.80 85.85 55429.15 88888.00 2007-04-18 14:40:53.250 108 12308.77 85.88 55429.15 88888.00 2007-04-18 14:40:53.375 108 12308.75 85.95 55429.15 88888.00 2007-04-18 14:40:53.500 108 12308.73 85.88 55429.15 88888.00 2007-04-18 14:40:53.625 108 12308.75 85.88 55429.12 88888.00 2007-04-18 14:40:53.750 108 12308.77 85.92 55429.15 88888.00 2007-04-18 14:40:53.875 108 12308.77 85.92 55429.18 88888.00 2007-04-18 14:40:54.000 108 12308.85 85.92 55429.15 88888.00 2007-04-18 14:40:54.125 108 12308.83 85.95 55429.18 88888.00 2007-04-18 14:40:54.250 108 12308.70 85.90 55429.18 88888.00 2007-04-18 14:40:54.375 108 12308.65 85.88 55429.15 88888.00 2007-04-18 14:40:54.500 108 12308.70 85.88 55429.18 88888.00 2007-04-18 14:40:54.625 108 12308.73 85.85 55429.15 88888.00 2007-04-18 14:40:54.750 108 12308.73 85.90 55429.18 88888.00 2007-04-18 14:40:54.875 108 12308.80 86.00 55429.15 88888.00 2007-04-18 14:40:55.000 108 12308.80 85.95 55429.12 88888.00 2007-04-18 14:40:55.125 108 12308.80 85.88 55429.12 88888.00 2007-04-18 14:40:55.250 108 12308.75 85.83 55429.12 88888.00 2007-04-18 14:40:55.375 108 12308.70 85.88 55429.15 88888.00 2007-04-18 14:40:55.500 108 12308.70 85.92 55429.12 88888.00 2007-04-18 14:40:55.625 108 12308.73 85.92 55429.12 88888.00 2007-04-18 14:40:55.750 108 12308.80 85.90 55429.12 88888.00 2007-04-18 14:40:55.875 108 12308.77 85.95 55429.15 88888.00 2007-04-18 14:40:56.000 108 12308.80 85.97 55429.15 88888.00 2007-04-18 14:40:56.125 108 12308.83 85.95 55429.18 88888.00 2007-04-18 14:40:56.250 108 12308.75 85.95 55429.15 88888.00 2007-04-18 14:40:56.375 108 12308.73 85.97 55429.15 88888.00 2007-04-18 14:40:56.500 108 12308.73 85.95 55429.15 88888.00 2007-04-18 14:40:56.625 108 12308.70 85.95 55429.15 88888.00 2007-04-18 14:40:56.750 108 12308.67 85.97 55429.18 88888.00 2007-04-18 14:40:56.875 108 12308.62 86.00 55429.15 88888.00 2007-04-18 14:40:57.000 108 12308.67 85.97 55429.15 88888.00 2007-04-18 14:40:57.125 108 12308.67 85.97 55429.15 88888.00 2007-04-18 14:40:57.250 108 12308.62 86.00 55429.15 88888.00 2007-04-18 14:40:57.375 108 12308.73 86.05 55429.18 88888.00 2007-04-18 14:40:57.500 108 12308.73 86.00 55429.12 88888.00 2007-04-18 14:40:57.625 108 12308.62 85.97 55429.12 88888.00 2007-04-18 14:40:57.750 108 12308.62 85.97 55429.12 88888.00 2007-04-18 14:40:57.875 108 12308.77 86.08 55429.15 88888.00 2007-04-18 14:40:58.000 108 12308.83 86.10 55429.18 88888.00 2007-04-18 14:40:58.125 108 12308.77 86.12 55429.20 88888.00 2007-04-18 14:40:58.250 108 12308.67 86.05 55429.18 88888.00 2007-04-18 14:40:58.375 108 12308.70 86.03 55429.12 88888.00 2007-04-18 14:40:58.500 108 12308.70 86.05 55429.12 88888.00 2007-04-18 14:40:58.625 108 12308.73 86.08 55429.12 88888.00 2007-04-18 14:40:58.750 108 12308.67 86.08 55429.12 88888.00 2007-04-18 14:40:58.875 108 12308.65 86.08 55429.15 88888.00 2007-04-18 14:40:59.000 108 12308.65 86.10 55429.15 88888.00 2007-04-18 14:40:59.125 108 12308.67 86.15 55429.20 88888.00 2007-04-18 14:40:59.250 108 12308.60 86.10 55429.18 88888.00 2007-04-18 14:40:59.375 108 12308.70 86.05 55429.15 88888.00 2007-04-18 14:40:59.500 108 12308.75 86.03 55429.15 88888.00 2007-04-18 14:40:59.625 108 12308.67 86.05 55429.18 88888.00 2007-04-18 14:40:59.750 108 12308.62 86.05 55429.15 88888.00 2007-04-18 14:40:59.875 108 12308.67 86.05 55429.15 88888.00 2007-04-18 14:41:00.000 108 12308.73 86.08 55429.12 88888.00 2007-04-18 14:41:00.125 108 12308.75 86.05 55429.15 88888.00 2007-04-18 14:41:00.250 108 12308.70 86.05 55429.12 88888.00 2007-04-18 14:41:00.375 108 12308.70 86.08 55429.10 88888.00 2007-04-18 14:41:00.500 108 12308.73 86.12 55429.10 88888.00 2007-04-18 14:41:00.625 108 12308.77 86.08 55429.15 88888.00 2007-04-18 14:41:00.750 108 12308.80 86.08 55429.12 88888.00 2007-04-18 14:41:00.875 108 12308.80 86.08 55429.10 88888.00 2007-04-18 14:41:01.000 108 12308.77 86.12 55429.12 88888.00 2007-04-18 14:41:01.125 108 12308.75 86.10 55429.12 88888.00 2007-04-18 14:41:01.250 108 12308.75 86.05 55429.10 88888.00 2007-04-18 14:41:01.375 108 12308.80 86.10 55429.10 88888.00 2007-04-18 14:41:01.500 108 12308.83 86.10 55429.10 88888.00 2007-04-18 14:41:01.625 108 12308.80 86.12 55429.10 88888.00 2007-04-18 14:41:01.750 108 12308.70 86.08 55429.10 88888.00 2007-04-18 14:41:01.875 108 12308.70 86.08 55429.12 88888.00 2007-04-18 14:41:02.000 108 12308.77 86.15 55429.12 88888.00 2007-04-18 14:41:02.125 108 12308.77 86.10 55429.12 88888.00 2007-04-18 14:41:02.250 108 12308.80 86.10 55429.15 88888.00 2007-04-18 14:41:02.375 108 12308.80 86.10 55429.10 88888.00 2007-04-18 14:41:02.500 108 12308.75 86.10 55429.10 88888.00 2007-04-18 14:41:02.625 108 12308.80 86.17 55429.12 88888.00 2007-04-18 14:41:02.750 108 12308.83 86.17 55429.15 88888.00 2007-04-18 14:41:02.875 108 12308.73 86.12 55429.12 88888.00 2007-04-18 14:41:03.000 108 12308.62 86.08 55429.07 88888.00 2007-04-18 14:41:03.125 108 12308.70 86.05 55429.10 88888.00 2007-04-18 14:41:03.250 108 12308.83 86.10 55429.15 88888.00 2007-04-18 14:41:03.375 108 12308.85 86.15 55429.12 88888.00 2007-04-18 14:41:03.500 108 12308.85 86.20 55429.12 88888.00 2007-04-18 14:41:03.625 108 12308.80 86.20 55429.12 88888.00 2007-04-18 14:41:03.750 108 12308.75 86.17 55429.07 88888.00 2007-04-18 14:41:03.875 108 12308.77 86.17 55429.12 88888.00 2007-04-18 14:41:04.000 108 12308.77 86.12 55429.07 88888.00 2007-04-18 14:41:04.125 108 12308.80 86.17 55429.12 88888.00 2007-04-18 14:41:04.250 108 12308.77 86.15 55429.12 88888.00 2007-04-18 14:41:04.375 108 12308.77 86.17 55429.10 88888.00 2007-04-18 14:41:04.500 108 12308.80 86.20 55429.10 88888.00 2007-04-18 14:41:04.625 108 12308.83 86.22 55429.10 88888.00 2007-04-18 14:41:04.750 108 12308.85 86.25 55429.12 88888.00 2007-04-18 14:41:04.875 108 12308.80 86.22 55429.15 88888.00 2007-04-18 14:41:05.000 108 12308.80 86.20 55429.12 88888.00 2007-04-18 14:41:05.125 108 12308.83 86.20 55429.15 88888.00 2007-04-18 14:41:05.250 108 12308.83 86.22 55429.18 88888.00 2007-04-18 14:41:05.375 108 12308.88 86.25 55429.18 88888.00 2007-04-18 14:41:05.500 108 12308.88 86.22 55429.12 88888.00 2007-04-18 14:41:05.625 108 12308.85 86.20 55429.12 88888.00 2007-04-18 14:41:05.750 108 12308.83 86.22 55429.10 88888.00 2007-04-18 14:41:05.875 108 12308.80 86.28 55429.10 88888.00 2007-04-18 14:41:06.000 108 12308.75 86.25 55429.07 88888.00 2007-04-18 14:41:06.125 108 12308.70 86.20 55429.07 88888.00 2007-04-18 14:41:06.250 108 12308.70 86.22 55429.10 88888.00 2007-04-18 14:41:06.375 108 12308.73 86.20 55429.07 88888.00 2007-04-18 14:41:06.500 108 12308.80 86.28 55429.12 88888.00 2007-04-18 14:41:06.625 108 12308.83 86.33 55429.12 88888.00 2007-04-18 14:41:06.750 108 12308.75 86.25 55429.10 88888.00 2007-04-18 14:41:06.875 108 12308.70 86.20 55429.07 88888.00 2007-04-18 14:41:07.000 108 12308.75 86.20 55429.07 88888.00 2007-04-18 14:41:07.125 108 12308.83 86.28 55429.12 88888.00 2007-04-18 14:41:07.250 108 12308.83 86.17 55429.10 88888.00 2007-04-18 14:41:07.375 108 12308.80 86.20 55429.10 88888.00 2007-04-18 14:41:07.500 108 12308.77 86.25 55429.10 88888.00 2007-04-18 14:41:07.625 108 12308.75 86.28 55429.10 88888.00 2007-04-18 14:41:07.750 108 12308.65 86.28 55429.12 88888.00 2007-04-18 14:41:07.875 108 12308.60 86.25 55429.10 88888.00 2007-04-18 14:41:08.000 108 12308.70 86.30 55429.10 88888.00 2007-04-18 14:41:08.125 108 12308.75 86.28 55429.10 88888.00 2007-04-18 14:41:08.250 108 12308.73 86.20 55429.07 88888.00 2007-04-18 14:41:08.375 108 12308.70 86.25 55429.10 88888.00 2007-04-18 14:41:08.500 108 12308.75 86.28 55429.10 88888.00 2007-04-18 14:41:08.625 108 12308.80 86.28 55429.10 88888.00 2007-04-18 14:41:08.750 108 12308.75 86.25 55429.10 88888.00 2007-04-18 14:41:08.875 108 12308.75 86.30 55429.10 88888.00 2007-04-18 14:41:09.000 108 12308.80 86.35 55429.10 88888.00 2007-04-18 14:41:09.125 108 12308.80 86.30 55429.12 88888.00 2007-04-18 14:41:09.250 108 12308.70 86.28 55429.12 88888.00 2007-04-18 14:41:09.375 108 12308.75 86.25 55429.10 88888.00 2007-04-18 14:41:09.500 108 12308.80 86.20 55429.05 88888.00 2007-04-18 14:41:09.625 108 12308.80 86.25 55429.07 88888.00 2007-04-18 14:41:09.750 108 12308.77 86.35 55429.07 88888.00 2007-04-18 14:41:09.875 108 12308.80 86.38 55429.10 88888.00 2007-04-18 14:41:10.000 108 12308.85 86.35 55429.10 88888.00 2007-04-18 14:41:10.125 108 12308.83 86.33 55429.07 88888.00 2007-04-18 14:41:10.250 108 12308.77 86.30 55429.12 88888.00 2007-04-18 14:41:10.375 108 12308.80 86.35 55429.12 88888.00 2007-04-18 14:41:10.500 108 12308.73 86.33 55429.12 88888.00 2007-04-18 14:41:10.625 108 12308.75 86.33 55429.10 88888.00 2007-04-18 14:41:10.750 108 12308.80 86.33 55429.10 88888.00 2007-04-18 14:41:10.875 108 12308.80 86.33 55429.10 88888.00 2007-04-18 14:41:11.000 108 12308.77 86.30 55429.10 88888.00 2007-04-18 14:41:11.125 108 12308.67 86.25 55429.05 88888.00 2007-04-18 14:41:11.250 108 12308.65 86.25 55429.05 88888.00 2007-04-18 14:41:11.375 108 12308.75 86.33 55429.07 88888.00 2007-04-18 14:41:11.500 108 12308.75 86.35 55429.10 88888.00 2007-04-18 14:41:11.625 108 12308.67 86.35 55429.12 88888.00 2007-04-18 14:41:11.750 108 12308.70 86.38 55429.12 88888.00 2007-04-18 14:41:11.875 108 12308.70 86.33 55429.10 88888.00 2007-04-18 14:41:12.000 108 12308.75 86.35 55429.10 88888.00 2007-04-18 14:41:12.125 108 12308.75 86.35 55429.12 88888.00 2007-04-18 14:41:12.250 108 12308.73 86.38 55429.15 88888.00 2007-04-18 14:41:12.375 108 12308.77 86.38 55429.12 88888.00 2007-04-18 14:41:12.500 108 12308.73 86.35 55429.12 88888.00 2007-04-18 14:41:12.625 108 12308.70 86.28 55429.10 88888.00 2007-04-18 14:41:12.750 108 12308.67 86.33 55429.07 88888.00 2007-04-18 14:41:12.875 108 12308.62 86.33 55429.10 88888.00 2007-04-18 14:41:13.000 108 12308.62 86.35 55429.07 88888.00 2007-04-18 14:41:13.125 108 12308.75 86.38 55429.10 88888.00 2007-04-18 14:41:13.250 108 12308.70 86.33 55429.12 88888.00 2007-04-18 14:41:13.375 108 12308.67 86.38 55429.12 88888.00 2007-04-18 14:41:13.500 108 12308.67 86.38 55429.12 88888.00 2007-04-18 14:41:13.625 108 12308.65 86.35 55429.10 88888.00 2007-04-18 14:41:13.750 108 12308.65 86.35 55429.07 88888.00 2007-04-18 14:41:13.875 108 12308.60 86.38 55429.07 88888.00 2007-04-18 14:41:14.000 108 12308.60 86.38 55429.10 88888.00 2007-04-18 14:41:14.125 108 12308.60 86.38 55429.10 88888.00 2007-04-18 14:41:14.250 108 12308.58 86.38 55429.07 88888.00 2007-04-18 14:41:14.375 108 12308.60 86.38 55429.07 88888.00 2007-04-18 14:41:14.500 108 12308.67 86.40 55429.10 88888.00 2007-04-18 14:41:14.625 108 12308.65 86.45 55429.12 88888.00 2007-04-18 14:41:14.750 108 12308.58 86.42 55429.12 88888.00 2007-04-18 14:41:14.875 108 12308.55 86.42 55429.10 88888.00 2007-04-18 14:41:15.000 108 12308.58 86.45 55429.10 88888.00 2007-04-18 14:41:15.125 108 12308.50 86.38 55429.07 88888.00 2007-04-18 14:41:15.250 108 12308.52 86.35 55429.07 88888.00 2007-04-18 14:41:15.375 108 12308.52 86.30 55429.03 88888.00 2007-04-18 14:41:15.500 108 12308.58 86.35 55429.10 88888.00 2007-04-18 14:41:15.625 108 12308.65 86.40 55429.10 88888.00 2007-04-18 14:41:15.750 108 12308.67 86.42 55429.10 88888.00 2007-04-18 14:41:15.875 108 12308.60 86.42 55429.10 88888.00 2007-04-18 14:41:16.000 108 12308.55 86.40 55429.12 88888.00 2007-04-18 14:41:16.125 108 12308.52 86.40 55429.15 88888.00 2007-04-18 14:41:16.250 108 12308.48 86.35 55429.05 88888.00 2007-04-18 14:41:16.375 108 12308.48 86.38 55429.05 88888.00 2007-04-18 14:41:16.500 108 12308.52 86.38 55429.07 88888.00 2007-04-18 14:41:16.625 108 12308.50 86.42 55429.07 88888.00 2007-04-18 14:41:16.750 108 12308.42 86.42 55429.07 88888.00 2007-04-18 14:41:16.875 108 12308.45 86.42 55429.10 88888.00 2007-04-18 14:41:17.000 108 12308.48 86.45 55429.07 88888.00 2007-04-18 14:41:17.125 108 12308.50 86.45 55429.12 88888.00 2007-04-18 14:41:17.250 108 12308.50 86.50 55429.12 88888.00 2007-04-18 14:41:17.375 108 12308.50 86.47 55429.10 88888.00 2007-04-18 14:41:17.500 108 12308.52 86.42 55429.10 88888.00 2007-04-18 14:41:17.625 108 12308.52 86.42 55429.07 88888.00 2007-04-18 14:41:17.750 108 12308.55 86.42 55429.05 88888.00 2007-04-18 14:41:17.875 108 12308.42 86.45 55429.05 88888.00 2007-04-18 14:41:18.000 108 12308.40 86.42 55429.07 88888.00 2007-04-18 14:41:18.125 108 12308.52 86.42 55429.10 88888.00 2007-04-18 14:41:18.250 108 12308.65 86.45 55429.07 88888.00 2007-04-18 14:41:18.375 108 12308.70 86.50 55429.05 88888.00 2007-04-18 14:41:18.500 108 12308.60 86.50 55429.03 88888.00 2007-04-18 14:41:18.625 108 12308.52 86.55 55429.05 88888.00 2007-04-18 14:41:18.750 108 12308.45 86.50 55429.07 88888.00 2007-04-18 14:41:18.875 108 12308.45 86.47 55429.07 88888.00 2007-04-18 14:41:19.000 108 12308.45 86.45 55429.07 88888.00 2007-04-18 14:41:19.125 108 12308.45 86.45 55429.05 88888.00 2007-04-18 14:41:19.250 108 12308.40 86.45 55429.05 88888.00 2007-04-18 14:41:19.375 108 12308.52 86.47 55429.07 88888.00 2007-04-18 14:41:19.500 108 12308.58 86.53 55429.10 88888.00 2007-04-18 14:41:19.625 108 12308.50 86.47 55429.07 88888.00 2007-04-18 14:41:19.750 108 12308.55 86.47 55429.07 88888.00 2007-04-18 14:41:19.875 108 12308.62 86.47 55429.10 88888.00 2007-04-18 14:41:20.000 108 12308.55 86.47 55429.07 88888.00 2007-04-18 14:41:20.125 108 12308.58 86.47 55429.07 88888.00 2007-04-18 14:41:20.250 108 12308.58 86.47 55429.12 88888.00 2007-04-18 14:41:20.375 108 12308.55 86.45 55429.10 88888.00 2007-04-18 14:41:20.500 108 12308.42 86.45 55429.07 88888.00 2007-04-18 14:41:20.625 108 12308.45 86.42 55429.10 88888.00 2007-04-18 14:41:20.750 108 12308.42 86.45 55429.12 88888.00 2007-04-18 14:41:20.875 108 12308.40 86.47 55429.10 88888.00 2007-04-18 14:41:21.000 108 12308.48 86.50 55429.10 88888.00 2007-04-18 14:41:21.125 108 12308.48 86.50 55429.12 88888.00 2007-04-18 14:41:21.250 108 12308.40 86.47 55429.10 88888.00 2007-04-18 14:41:21.375 108 12308.42 86.45 55429.05 88888.00 2007-04-18 14:41:21.500 108 12308.45 86.50 55429.07 88888.00 2007-04-18 14:41:21.625 108 12308.42 86.50 55429.10 88888.00 2007-04-18 14:41:21.750 108 12308.40 86.50 55429.07 88888.00 2007-04-18 14:41:21.875 108 12308.38 86.55 55429.07 88888.00 2007-04-18 14:41:22.000 108 12308.45 86.58 55429.07 88888.00 2007-04-18 14:41:22.125 108 12308.48 86.60 55429.07 88888.00 2007-04-18 14:41:22.250 108 12308.48 86.55 55429.10 88888.00 2007-04-18 14:41:22.375 108 12308.48 86.58 55429.10 88888.00 2007-04-18 14:41:22.500 108 12308.42 86.55 55429.07 88888.00 2007-04-18 14:41:22.625 108 12308.42 86.53 55429.05 88888.00 2007-04-18 14:41:22.750 108 12308.45 86.55 55429.05 88888.00 2007-04-18 14:41:22.875 108 12308.42 86.60 55429.12 88888.00 2007-04-18 14:41:23.000 108 12308.42 86.60 55429.10 88888.00 2007-04-18 14:41:23.125 108 12308.45 86.60 55429.10 88888.00 2007-04-18 14:41:23.250 108 12308.42 86.55 55429.07 88888.00 2007-04-18 14:41:23.375 108 12308.45 86.50 55429.07 88888.00 2007-04-18 14:41:23.500 108 12308.40 86.50 55429.10 88888.00 2007-04-18 14:41:23.625 108 12308.33 86.53 55429.07 88888.00 2007-04-18 14:41:23.750 108 12308.27 86.50 55429.12 88888.00 2007-04-18 14:41:23.875 108 12308.30 86.53 55429.12 88888.00 2007-04-18 14:41:24.000 108 12308.40 86.58 55429.10 88888.00 2007-04-18 14:41:24.125 108 12308.35 86.55 55429.10 88888.00 2007-04-18 14:41:24.250 108 12308.27 86.53 55429.10 88888.00 2007-04-18 14:41:24.375 108 12308.33 86.53 55429.10 88888.00 2007-04-18 14:41:24.500 108 12308.38 86.50 55429.15 88888.00 2007-04-18 14:41:24.625 108 12308.40 86.47 55429.12 88888.00 2007-04-18 14:41:24.750 108 12308.35 86.47 55429.12 88888.00 2007-04-18 14:41:24.875 108 12308.40 86.53 55429.12 88888.00 2007-04-18 14:41:25.000 108 12308.40 86.50 55429.10 88888.00 2007-04-18 14:41:25.125 108 12308.40 86.55 55429.12 88888.00 2007-04-18 14:41:25.250 108 12308.35 86.55 55429.15 88888.00 2007-04-18 14:41:25.375 108 12308.33 86.58 55429.12 88888.00 2007-04-18 14:41:25.500 108 12308.30 86.58 55429.12 88888.00 2007-04-18 14:41:25.625 108 12308.33 86.55 55429.12 88888.00 2007-04-18 14:41:25.750 108 12308.38 86.55 55429.12 88888.00 2007-04-18 14:41:25.875 108 12308.35 86.60 55429.18 88888.00 2007-04-18 14:41:26.000 108 12308.40 86.60 55429.15 88888.00 2007-04-18 14:41:26.125 108 12308.40 86.58 55429.10 88888.00 2007-04-18 14:41:26.250 108 12308.30 86.55 55429.12 88888.00 2007-04-18 14:41:26.375 108 12308.27 86.55 55429.12 88888.00 2007-04-18 14:41:26.500 108 12308.27 86.55 55429.12 88888.00 2007-04-18 14:41:26.625 108 12308.25 86.60 55429.15 88888.00 2007-04-18 14:41:26.750 108 12308.30 86.58 55429.15 88888.00 2007-04-18 14:41:26.875 108 12308.35 86.60 55429.12 88888.00 2007-04-18 14:41:27.000 108 12308.35 86.60 55429.15 88888.00 2007-04-18 14:41:27.125 108 12308.35 86.58 55429.15 88888.00 2007-04-18 14:41:27.250 108 12308.27 86.53 55429.12 88888.00 2007-04-18 14:41:27.375 108 12308.25 86.55 55429.15 88888.00 2007-04-18 14:41:27.500 108 12308.25 86.58 55429.12 88888.00 2007-04-18 14:41:27.625 108 12308.23 86.53 55429.12 88888.00 2007-04-18 14:41:27.750 108 12308.23 86.53 55429.15 88888.00 2007-04-18 14:41:27.875 108 12308.25 86.62 55429.18 88888.00 2007-04-18 14:41:28.000 108 12308.25 86.53 55429.12 88888.00 2007-04-18 14:41:28.125 108 12308.23 86.47 55429.15 88888.00 2007-04-18 14:41:28.250 108 12308.23 86.50 55429.12 88888.00 2007-04-18 14:41:28.375 108 12308.23 86.55 55429.07 88888.00 2007-04-18 14:41:28.500 108 12308.20 86.55 55429.10 88888.00 2007-04-18 14:41:28.625 108 12308.23 86.60 55429.12 88888.00 2007-04-18 14:41:28.750 108 12308.25 86.60 55429.12 88888.00 2007-04-18 14:41:28.875 108 12308.27 86.62 55429.15 88888.00 2007-04-18 14:41:29.000 108 12308.23 86.60 55429.12 88888.00 2007-04-18 14:41:29.125 108 12308.25 86.62 55429.18 88888.00 2007-04-18 14:41:29.250 108 12308.23 86.58 55429.15 88888.00 2007-04-18 14:41:29.375 108 12308.23 86.58 55429.15 88888.00 2007-04-18 14:41:29.500 108 12308.20 86.55 55429.12 88888.00 2007-04-18 14:41:29.625 108 12308.17 86.55 55429.12 88888.00 2007-04-18 14:41:29.750 108 12308.20 86.53 55429.12 88888.00 2007-04-18 14:41:29.875 108 12308.23 86.53 55429.15 88888.00 2007-04-18 14:41:30.000 108 12308.23 86.58 55429.15 88888.00 2007-04-18 14:41:30.125 108 12308.25 86.58 55429.15 88888.00 2007-04-18 14:41:30.250 108 12308.23 86.53 55429.18 88888.00 2007-04-18 14:41:30.375 108 12308.23 86.58 55429.15 88888.00 2007-04-18 14:41:30.500 108 12308.17 86.58 55429.15 88888.00 2007-04-18 14:41:30.625 108 12308.15 86.58 55429.15 88888.00 2007-04-18 14:41:30.750 108 12308.15 86.55 55429.20 88888.00 2007-04-18 14:41:30.875 108 12308.12 86.53 55429.15 88888.00 2007-04-18 14:41:31.000 108 12308.12 86.50 55429.12 88888.00 2007-04-18 14:41:31.125 108 12308.12 86.47 55429.12 88888.00 2007-04-18 14:41:31.250 108 12308.02 86.50 55429.20 88888.00 2007-04-18 14:41:31.375 108 12308.02 86.47 55429.22 88888.00 2007-04-18 14:41:31.500 108 12308.02 86.47 55429.20 88888.00 2007-04-18 14:41:31.625 108 12308.10 86.50 55429.15 88888.00 2007-04-18 14:41:31.750 108 12308.12 86.50 55429.15 88888.00 2007-04-18 14:41:31.875 108 12308.12 86.50 55429.15 88888.00 2007-04-18 14:41:32.000 108 12308.12 86.47 55429.12 88888.00 2007-04-18 14:41:32.125 108 12308.12 86.53 55429.18 88888.00 2007-04-18 14:41:32.250 108 12308.10 86.50 55429.15 88888.00 2007-04-18 14:41:32.375 108 12308.10 86.53 55429.15 88888.00 2007-04-18 14:41:32.500 108 12308.00 86.53 55429.15 88888.00 2007-04-18 14:41:32.625 108 12307.95 86.53 55429.12 88888.00 2007-04-18 14:41:32.750 108 12308.00 86.50 55429.15 88888.00 2007-04-18 14:41:32.875 108 12308.10 86.55 55429.18 88888.00 2007-04-18 14:41:33.000 108 12308.08 86.55 55429.15 88888.00 2007-04-18 14:41:33.125 108 12308.02 86.50 55429.18 88888.00 2007-04-18 14:41:33.250 108 12308.05 86.55 55429.18 88888.00 2007-04-18 14:41:33.375 108 12308.05 86.53 55429.18 88888.00 2007-04-18 14:41:33.500 108 12308.05 86.53 55429.20 88888.00 2007-04-18 14:41:33.625 108 12307.98 86.50 55429.18 88888.00 2007-04-18 14:41:33.750 108 12307.98 86.45 55429.18 88888.00 2007-04-18 14:41:33.875 108 12307.98 86.47 55429.20 88888.00 2007-04-18 14:41:34.000 108 12307.98 86.47 55429.18 88888.00 2007-04-18 14:41:34.125 108 12307.92 86.42 55429.15 88888.00 2007-04-18 14:41:34.250 108 12307.92 86.45 55429.20 88888.00 2007-04-18 14:41:34.375 108 12308.00 86.50 55429.20 88888.00 2007-04-18 14:41:34.500 108 12307.98 86.47 55429.18 88888.00 2007-04-18 14:41:34.625 108 12307.92 86.42 55429.15 88888.00 2007-04-18 14:41:34.750 108 12307.92 86.47 55429.18 88888.00 2007-04-18 14:41:34.875 108 12307.98 86.47 55429.18 88888.00 2007-04-18 14:41:35.000 108 12307.90 86.40 55429.12 88888.00 2007-04-18 14:41:35.125 108 12307.88 86.47 55429.20 88888.00 2007-04-18 14:41:35.250 108 12307.88 86.50 55429.22 88888.00 2007-04-18 14:41:35.375 108 12307.88 86.47 55429.22 88888.00 2007-04-18 14:41:35.500 108 12307.88 86.45 55429.18 88888.00 2007-04-18 14:41:35.625 108 12307.90 86.42 55429.22 88888.00 2007-04-18 14:41:35.750 108 12307.95 86.42 55429.22 88888.00 2007-04-18 14:41:35.875 108 12307.98 86.42 55429.22 88888.00 2007-04-18 14:41:36.000 108 12307.98 86.45 55429.22 88888.00 2007-04-18 14:41:36.125 108 12308.00 86.45 55429.22 88888.00 2007-04-18 14:41:36.250 108 12307.95 86.40 55429.25 88888.00 2007-04-18 14:41:36.375 108 12308.00 86.38 55429.25 88888.00 2007-04-18 14:41:36.500 108 12308.00 86.38 55429.25 88888.00 2007-04-18 14:41:36.625 108 12308.00 86.40 55429.25 88888.00 2007-04-18 14:41:36.750 108 12308.02 86.38 55429.22 88888.00 2007-04-18 14:41:36.875 108 12308.00 86.38 55429.22 88888.00 2007-04-18 14:41:37.000 108 12307.90 86.35 55429.20 88888.00 2007-04-18 14:41:37.125 108 12307.88 86.33 55429.20 88888.00 2007-04-18 14:41:37.250 108 12307.92 86.38 55429.22 88888.00 2007-04-18 14:41:37.375 108 12308.00 86.40 55429.20 88888.00 2007-04-18 14:41:37.500 108 12307.90 86.35 55429.15 88888.00 2007-04-18 14:41:37.625 108 12307.88 86.35 55429.18 88888.00 2007-04-18 14:41:37.750 108 12307.92 86.38 55429.22 88888.00 2007-04-18 14:41:37.875 108 12307.90 86.33 55429.20 88888.00 2007-04-18 14:41:38.000 108 12307.90 86.38 55429.20 88888.00 2007-04-18 14:41:38.125 108 12307.90 86.38 55429.22 88888.00 2007-04-18 14:41:38.250 108 12307.92 86.30 55429.22 88888.00 2007-04-18 14:41:38.375 108 12307.98 86.33 55429.20 88888.00 2007-04-18 14:41:38.500 108 12307.92 86.30 55429.22 88888.00 2007-04-18 14:41:38.625 108 12307.90 86.28 55429.22 88888.00 2007-04-18 14:41:38.750 108 12307.88 86.30 55429.22 88888.00 2007-04-18 14:41:38.875 108 12307.83 86.30 55429.22 88888.00 2007-04-18 14:41:39.000 108 12307.80 86.33 55429.20 88888.00 2007-04-18 14:41:39.125 108 12307.92 86.35 55429.22 88888.00 2007-04-18 14:41:39.250 108 12307.92 86.35 55429.22 88888.00 2007-04-18 14:41:39.375 108 12307.88 86.35 55429.20 88888.00 2007-04-18 14:41:39.500 108 12307.77 86.30 55429.15 88888.00 2007-04-18 14:41:39.625 108 12307.83 86.22 55429.12 88888.00 2007-04-18 14:41:39.750 108 12307.83 86.25 55429.15 88888.00 2007-04-18 14:41:39.875 108 12307.80 86.25 55429.15 88888.00 2007-04-18 14:41:40.000 108 12307.75 86.25 55429.12 88888.00 2007-04-18 14:41:40.125 108 12307.77 86.20 55429.18 88888.00 2007-04-18 14:41:40.250 108 12307.75 86.22 55429.22 88888.00 2007-04-18 14:41:40.375 108 12307.83 86.33 55429.22 88888.00 2007-04-18 14:41:40.500 108 12307.90 86.35 55429.22 88888.00 2007-04-18 14:41:40.625 108 12307.95 86.25 55429.22 88888.00 2007-04-18 14:41:40.750 108 12307.90 86.20 55429.22 88888.00 2007-04-18 14:41:40.875 108 12307.88 86.25 55429.25 88888.00 2007-04-18 14:41:41.000 108 12307.95 86.30 55429.25 88888.00 2007-04-18 14:41:41.125 108 12307.92 86.28 55429.25 88888.00 2007-04-18 14:41:41.250 108 12307.83 86.22 55429.25 88888.00 2007-04-18 14:41:41.375 108 12307.83 86.25 55429.22 88888.00 2007-04-18 14:41:41.500 108 12307.83 86.28 55429.22 88888.00 2007-04-18 14:41:41.625 108 12307.80 86.25 55429.22 88888.00 2007-04-18 14:41:41.750 108 12307.73 86.20 55429.20 88888.00 2007-04-18 14:41:41.875 108 12307.67 86.17 55429.20 88888.00 2007-04-18 14:41:42.000 108 12307.73 86.25 55429.20 88888.00 2007-04-18 14:41:42.125 108 12307.73 86.20 55429.20 88888.00 2007-04-18 14:41:42.250 108 12307.70 86.15 55429.20 88888.00 2007-04-18 14:41:42.375 108 12307.73 86.17 55429.22 88888.00 2007-04-18 14:41:42.500 108 12307.65 86.20 55429.18 88888.00 2007-04-18 14:41:42.625 108 12307.65 86.12 55429.20 88888.00 2007-04-18 14:41:42.750 108 12307.70 86.12 55429.22 88888.00 2007-04-18 14:41:42.875 108 12307.70 86.20 55429.22 88888.00 2007-04-18 14:41:43.000 108 12307.67 86.15 55429.18 88888.00 2007-04-18 14:41:43.125 108 12307.70 86.17 55429.20 88888.00 2007-04-18 14:41:43.250 108 12307.70 86.17 55429.22 88888.00 2007-04-18 14:41:43.375 108 12307.75 86.17 55429.20 88888.00 2007-04-18 14:41:43.500 108 12307.73 86.15 55429.20 88888.00 2007-04-18 14:41:43.625 108 12307.77 86.25 55429.22 88888.00 2007-04-18 14:41:43.750 108 12307.73 86.28 55429.25 88888.00 2007-04-18 14:41:43.875 108 12307.70 86.17 55429.25 88888.00 2007-04-18 14:41:44.000 108 12307.67 86.12 55429.25 88888.00 2007-04-18 14:41:44.125 108 12307.65 86.10 55429.22 88888.00 2007-04-18 14:41:44.250 108 12307.65 86.15 55429.22 88888.00 2007-04-18 14:41:44.375 108 12307.62 86.12 55429.18 88888.00 2007-04-18 14:41:44.500 108 12307.65 86.10 55429.18 88888.00 2007-04-18 14:41:44.625 108 12307.73 86.12 55429.18 88888.00 2007-04-18 14:41:44.750 108 12307.77 86.08 55429.20 88888.00 2007-04-18 14:41:44.875 108 12307.75 86.03 55429.15 88888.00 2007-04-18 14:41:45.000 108 12307.70 86.08 55429.12 88888.00 2007-04-18 14:41:45.125 108 12307.70 86.15 55429.18 88888.00 2007-04-18 14:41:45.250 108 12307.67 86.08 55429.18 88888.00 2007-04-18 14:41:45.375 108 12307.62 86.08 55429.20 88888.00 2007-04-18 14:41:45.500 108 12307.67 86.12 55429.22 88888.00 2007-04-18 14:41:45.625 108 12307.77 86.15 55429.28 88888.00 2007-04-18 14:41:45.750 108 12307.73 86.12 55429.20 88888.00 2007-04-18 14:41:45.875 108 12307.65 86.05 55429.18 88888.00 2007-04-18 14:41:46.000 108 12307.62 86.03 55429.15 88888.00 2007-04-18 14:41:46.125 108 12307.60 86.05 55429.20 88888.00 2007-04-18 14:41:46.250 108 12307.58 86.00 55429.18 88888.00 2007-04-18 14:41:46.375 108 12307.60 86.00 55429.15 88888.00 2007-04-18 14:41:46.500 108 12307.62 86.03 55429.20 88888.00 2007-04-18 14:41:46.625 108 12307.65 86.03 55429.20 88888.00 2007-04-18 14:41:46.750 108 12307.70 86.03 55429.22 88888.00 2007-04-18 14:41:46.875 108 12307.65 86.00 55429.20 88888.00 2007-04-18 14:41:47.000 108 12307.62 85.92 55429.18 88888.00 2007-04-18 14:41:47.125 108 12307.55 85.95 55429.20 88888.00 2007-04-18 14:41:47.250 108 12307.52 85.97 55429.18 88888.00 2007-04-18 14:41:47.375 108 12307.62 86.03 55429.20 88888.00 2007-04-18 14:41:47.500 108 12307.62 86.00 55429.20 88888.00 2007-04-18 14:41:47.625 108 12307.60 86.03 55429.20 88888.00 2007-04-18 14:41:47.750 108 12307.60 85.97 55429.20 88888.00 2007-04-18 14:41:47.875 108 12307.60 85.97 55429.18 88888.00 2007-04-18 14:41:48.000 108 12307.60 86.00 55429.18 88888.00 2007-04-18 14:41:48.125 108 12307.60 86.05 55429.22 88888.00 2007-04-18 14:41:48.250 108 12307.60 86.00 55429.25 88888.00 2007-04-18 14:41:48.375 108 12307.58 85.97 55429.20 88888.00 2007-04-18 14:41:48.500 108 12307.52 85.95 55429.20 88888.00 2007-04-18 14:41:48.625 108 12307.50 85.95 55429.22 88888.00 2007-04-18 14:41:48.750 108 12307.50 85.95 55429.22 88888.00 2007-04-18 14:41:48.875 108 12307.60 85.97 55429.22 88888.00 2007-04-18 14:41:49.000 108 12307.52 86.00 55429.20 88888.00 2007-04-18 14:41:49.125 108 12307.48 85.97 55429.22 88888.00 2007-04-18 14:41:49.250 108 12307.45 85.92 55429.20 88888.00 2007-04-18 14:41:49.375 108 12307.50 85.95 55429.20 88888.00 2007-04-18 14:41:49.500 108 12307.45 85.97 55429.15 88888.00 2007-04-18 14:41:49.625 108 12307.45 85.97 55429.18 88888.00 2007-04-18 14:41:49.750 108 12307.58 86.00 55429.18 88888.00 2007-04-18 14:41:49.875 108 12307.55 85.90 55429.18 88888.00 2007-04-18 14:41:50.000 108 12307.52 85.90 55429.22 88888.00 2007-04-18 14:41:50.125 108 12307.50 85.97 55429.22 88888.00 2007-04-18 14:41:50.250 108 12307.48 86.03 55429.28 88888.00 2007-04-18 14:41:50.375 108 12307.48 86.05 55429.28 88888.00 2007-04-18 14:41:50.500 108 12307.48 85.95 55429.25 88888.00 2007-04-18 14:41:50.625 108 12307.40 85.90 55429.20 88888.00 2007-04-18 14:41:50.750 108 12307.38 85.90 55429.22 88888.00 2007-04-18 14:41:50.875 108 12307.38 85.92 55429.22 88888.00 2007-04-18 14:41:51.000 108 12307.42 85.95 55429.22 88888.00 2007-04-18 14:41:51.125 108 12307.45 85.95 55429.25 88888.00 2007-04-18 14:41:51.250 108 12307.40 85.83 55429.22 88888.00 2007-04-18 14:41:51.375 108 12307.38 85.83 55429.20 88888.00 2007-04-18 14:41:51.500 108 12307.48 85.85 55429.20 88888.00 2007-04-18 14:41:51.625 108 12307.55 85.92 55429.25 88888.00 2007-04-18 14:41:51.750 108 12307.50 85.92 55429.22 88888.00 2007-04-18 14:41:51.875 108 12307.50 85.95 55429.22 88888.00 2007-04-18 14:41:52.000 108 12307.52 85.97 55429.25 88888.00 2007-04-18 14:41:52.125 108 12307.42 85.88 55429.22 88888.00 2007-04-18 14:41:52.250 108 12307.35 85.88 55429.20 88888.00 2007-04-18 14:41:52.375 108 12307.30 85.88 55429.22 88888.00 2007-04-18 14:41:52.500 108 12307.33 85.88 55429.22 88888.00 2007-04-18 14:41:52.625 108 12307.40 85.88 55429.18 88888.00 2007-04-18 14:41:52.750 108 12307.45 85.90 55429.20 88888.00 2007-04-18 14:41:52.875 108 12307.38 85.88 55429.20 88888.00 2007-04-18 14:41:53.000 108 12307.35 85.88 55429.18 88888.00 2007-04-18 14:41:53.125 108 12307.48 85.83 55429.18 88888.00 2007-04-18 14:41:53.250 108 12307.38 85.78 55429.18 88888.00 2007-04-18 14:41:53.375 108 12307.33 85.83 55429.18 88888.00 2007-04-18 14:41:53.500 108 12307.35 85.83 55429.18 88888.00 2007-04-18 14:41:53.625 108 12307.40 85.80 55429.18 88888.00 2007-04-18 14:41:53.750 108 12307.45 85.85 55429.25 88888.00 2007-04-18 14:41:53.875 108 12307.45 85.88 55429.25 88888.00 2007-04-18 14:41:54.000 108 12307.42 85.83 55429.22 88888.00 2007-04-18 14:41:54.125 108 12307.40 85.85 55429.25 88888.00 2007-04-18 14:41:54.250 108 12307.35 85.85 55429.25 88888.00 2007-04-18 14:41:54.375 108 12307.35 85.80 55429.22 88888.00 2007-04-18 14:41:54.500 108 12307.33 85.80 55429.20 88888.00 2007-04-18 14:41:54.625 108 12307.35 85.80 55429.22 88888.00 2007-04-18 14:41:54.750 108 12307.38 85.83 55429.25 88888.00 2007-04-18 14:41:54.875 108 12307.35 85.85 55429.22 88888.00 2007-04-18 14:41:55.000 108 12307.35 85.85 55429.22 88888.00 2007-04-18 14:41:55.125 108 12307.30 85.85 55429.25 88888.00 2007-04-18 14:41:55.250 108 12307.27 85.80 55429.22 88888.00 2007-04-18 14:41:55.375 108 12307.33 85.80 55429.20 88888.00 2007-04-18 14:41:55.500 108 12307.30 85.80 55429.20 88888.00 2007-04-18 14:41:55.625 108 12307.30 85.78 55429.20 88888.00 2007-04-18 14:41:55.750 108 12307.27 85.83 55429.22 88888.00 2007-04-18 14:41:55.875 108 12307.30 85.83 55429.25 88888.00 2007-04-18 14:41:56.000 108 12307.30 85.78 55429.25 88888.00 2007-04-18 14:41:56.125 108 12307.33 85.78 55429.25 88888.00 2007-04-18 14:41:56.250 108 12307.25 85.67 55429.22 88888.00 2007-04-18 14:41:56.375 108 12307.27 85.78 55429.22 88888.00 2007-04-18 14:41:56.500 108 12307.35 85.80 55429.22 88888.00 2007-04-18 14:41:56.625 108 12307.33 85.75 55429.20 88888.00 2007-04-18 14:41:56.750 108 12307.33 85.78 55429.22 88888.00 2007-04-18 14:41:56.875 108 12307.33 85.78 55429.22 88888.00 2007-04-18 14:41:57.000 108 12307.33 85.75 55429.20 88888.00 2007-04-18 14:41:57.125 108 12307.35 85.80 55429.22 88888.00 2007-04-18 14:41:57.250 108 12307.30 85.80 55429.25 88888.00 2007-04-18 14:41:57.375 108 12307.30 85.80 55429.25 88888.00 2007-04-18 14:41:57.500 108 12307.35 85.72 55429.25 88888.00 2007-04-18 14:41:57.625 108 12307.33 85.65 55429.22 88888.00 2007-04-18 14:41:57.750 108 12307.33 85.67 55429.20 88888.00 2007-04-18 14:41:57.875 108 12307.35 85.67 55429.22 88888.00 2007-04-18 14:41:58.000 108 12307.42 85.80 55429.20 88888.00 2007-04-18 14:41:58.125 108 12307.40 85.80 55429.25 88888.00 2007-04-18 14:41:58.250 108 12307.33 85.72 55429.22 88888.00 2007-04-18 14:41:58.375 108 12307.33 85.70 55429.22 88888.00 2007-04-18 14:41:58.500 108 12307.33 85.67 55429.20 88888.00 2007-04-18 14:41:58.625 108 12307.35 85.72 55429.22 88888.00 2007-04-18 14:41:58.750 108 12307.35 85.78 55429.25 88888.00 2007-04-18 14:41:58.875 108 12307.35 85.75 55429.22 88888.00 2007-04-18 14:41:59.000 108 12307.30 85.75 55429.25 88888.00 2007-04-18 14:41:59.125 108 12307.27 85.72 55429.20 88888.00 2007-04-18 14:41:59.250 108 12307.23 85.67 55429.20 88888.00 2007-04-18 14:41:59.375 108 12307.25 85.72 55429.22 88888.00 2007-04-18 14:41:59.500 108 12307.27 85.75 55429.22 88888.00 2007-04-18 14:41:59.625 108 12307.27 85.72 55429.22 88888.00 2007-04-18 14:41:59.750 108 12307.27 85.70 55429.25 88888.00 2007-04-18 14:41:59.875 108 12307.27 85.72 55429.28 88888.00 2007-04-18 14:42:00.000 108 12307.30 85.70 55429.25 88888.00 2007-04-18 14:42:00.125 108 12307.30 85.67 55429.20 88888.00 2007-04-18 14:42:00.250 108 12307.20 85.62 55429.18 88888.00 2007-04-18 14:42:00.375 108 12307.20 85.65 55429.18 88888.00 2007-04-18 14:42:00.500 108 12307.25 85.72 55429.20 88888.00 2007-04-18 14:42:00.625 108 12307.25 85.72 55429.20 88888.00 2007-04-18 14:42:00.750 108 12307.27 85.65 55429.18 88888.00 2007-04-18 14:42:00.875 108 12307.25 85.65 55429.20 88888.00 2007-04-18 14:42:01.000 108 12307.20 85.65 55429.20 88888.00 2007-04-18 14:42:01.125 108 12307.20 85.62 55429.22 88888.00 2007-04-18 14:42:01.250 108 12307.20 85.65 55429.20 88888.00 2007-04-18 14:42:01.375 108 12307.20 85.65 55429.20 88888.00 2007-04-18 14:42:01.500 108 12307.15 85.62 55429.20 88888.00 2007-04-18 14:42:01.625 108 12307.17 85.62 55429.20 88888.00 2007-04-18 14:42:01.750 108 12307.20 85.62 55429.22 88888.00 2007-04-18 14:42:01.875 108 12307.20 85.70 55429.25 88888.00 2007-04-18 14:42:02.000 108 12307.20 85.67 55429.20 88888.00 2007-04-18 14:42:02.125 108 12307.17 85.62 55429.20 88888.00 2007-04-18 14:42:02.250 108 12307.12 85.60 55429.22 88888.00 2007-04-18 14:42:02.375 108 12307.15 85.62 55429.20 88888.00 2007-04-18 14:42:02.500 108 12307.17 85.62 55429.20 88888.00 2007-04-18 14:42:02.625 108 12307.20 85.62 55429.25 88888.00 2007-04-18 14:42:02.750 108 12307.20 85.58 55429.22 88888.00 2007-04-18 14:42:02.875 108 12307.23 85.60 55429.25 88888.00 2007-04-18 14:42:03.000 108 12307.17 85.60 55429.20 88888.00 2007-04-18 14:42:03.125 108 12307.17 85.62 55429.22 88888.00 2007-04-18 14:42:03.250 108 12307.20 85.65 55429.25 88888.00 2007-04-18 14:42:03.375 108 12307.23 85.65 55429.20 88888.00 2007-04-18 14:42:03.500 108 12307.27 85.62 55429.22 88888.00 2007-04-18 14:42:03.625 108 12307.33 85.67 55429.25 88888.00 2007-04-18 14:42:03.750 108 12307.30 85.67 55429.25 88888.00 2007-04-18 14:42:03.875 108 12307.25 85.62 55429.25 88888.00 2007-04-18 14:42:04.000 108 12307.23 85.62 55429.22 88888.00 2007-04-18 14:42:04.125 108 12307.15 85.62 55429.25 88888.00 2007-04-18 14:42:04.250 108 12307.17 85.62 55429.28 88888.00 2007-04-18 14:42:04.375 108 12307.20 85.60 55429.25 88888.00 2007-04-18 14:42:04.500 108 12307.20 85.62 55429.25 88888.00 2007-04-18 14:42:04.625 108 12307.15 85.60 55429.25 88888.00 2007-04-18 14:42:04.750 108 12307.15 85.58 55429.22 88888.00 2007-04-18 14:42:04.875 108 12307.23 85.58 55429.22 88888.00 2007-04-18 14:42:05.000 108 12307.17 85.62 55429.22 88888.00 2007-04-18 14:42:05.125 108 12307.20 85.65 55429.25 88888.00 2007-04-18 14:42:05.250 108 12307.12 85.62 55429.25 88888.00 2007-04-18 14:42:05.375 108 12307.15 85.60 55429.25 88888.00 2007-04-18 14:42:05.500 108 12307.12 85.58 55429.20 88888.00 2007-04-18 14:42:05.625 108 12307.17 85.60 55429.25 88888.00 2007-04-18 14:42:05.750 108 12307.15 85.60 55429.22 88888.00 2007-04-18 14:42:05.875 108 12307.15 85.60 55429.25 88888.00 2007-04-18 14:42:06.000 108 12307.15 85.60 55429.22 88888.00 2007-04-18 14:42:06.125 108 12307.23 85.62 55429.25 88888.00 2007-04-18 14:42:06.250 108 12307.23 85.58 55429.22 88888.00 2007-04-18 14:42:06.375 108 12307.20 85.58 55429.22 88888.00 2007-04-18 14:42:06.500 108 12307.12 85.62 55429.28 88888.00 2007-04-18 14:42:06.625 108 12307.10 85.60 55429.28 88888.00 2007-04-18 14:42:06.750 108 12307.20 85.62 55429.25 88888.00 2007-04-18 14:42:06.875 108 12307.25 85.62 55429.25 88888.00 2007-04-18 14:42:07.000 108 12307.23 85.58 55429.22 88888.00 2007-04-18 14:42:07.125 108 12307.17 85.55 55429.22 88888.00 2007-04-18 14:42:07.250 108 12307.08 85.53 55429.20 88888.00 2007-04-18 14:42:07.375 108 12307.05 85.55 55429.22 88888.00 2007-04-18 14:42:07.500 108 12307.10 85.60 55429.22 88888.00 2007-04-18 14:42:07.625 108 12307.10 85.58 55429.22 88888.00 2007-04-18 14:42:07.750 108 12307.10 85.55 55429.20 88888.00 2007-04-18 14:42:07.875 108 12307.12 85.55 55429.20 88888.00 2007-04-18 14:42:08.000 108 12307.10 85.53 55429.20 88888.00 2007-04-18 14:42:08.125 108 12307.08 85.58 55429.22 88888.00 2007-04-18 14:42:08.250 108 12307.00 85.58 55429.25 88888.00 2007-04-18 14:42:08.375 108 12307.05 85.60 55429.22 88888.00 2007-04-18 14:42:08.500 108 12307.08 85.58 55429.20 88888.00 2007-04-18 14:42:08.625 108 12307.10 85.55 55429.18 88888.00 2007-04-18 14:42:08.750 108 12307.05 85.58 55429.18 88888.00 2007-04-18 14:42:08.875 108 12307.02 85.58 55429.20 88888.00 2007-04-18 14:42:09.000 108 12307.08 85.55 55429.18 88888.00 2007-04-18 14:42:09.125 108 12307.10 85.55 55429.20 88888.00 2007-04-18 14:42:09.250 108 12307.02 85.50 55429.20 88888.00 2007-04-18 14:42:09.375 108 12307.05 85.53 55429.22 88888.00 2007-04-18 14:42:09.500 108 12306.98 85.55 55429.20 88888.00 2007-04-18 14:42:09.625 108 12307.00 85.53 55429.22 88888.00 2007-04-18 14:42:09.750 108 12307.12 85.60 55429.22 88888.00 2007-04-18 14:42:09.875 108 12307.10 85.60 55429.25 88888.00 2007-04-18 14:42:10.000 108 12306.98 85.53 55429.20 88888.00 2007-04-18 14:42:10.125 108 12306.98 85.53 55429.18 88888.00 2007-04-18 14:42:10.250 108 12306.95 85.50 55429.18 88888.00 2007-04-18 14:42:10.375 108 12306.92 85.50 55429.18 88888.00 2007-04-18 14:42:10.500 108 12306.95 85.50 55429.20 88888.00 2007-04-18 14:42:10.625 108 12307.02 85.55 55429.20 88888.00 2007-04-18 14:42:10.750 108 12307.08 85.55 55429.20 88888.00 2007-04-18 14:42:10.875 108 12307.08 85.53 55429.25 88888.00 2007-04-18 14:42:11.000 108 12307.00 85.47 55429.20 88888.00 2007-04-18 14:42:11.125 108 12306.95 85.45 55429.20 88888.00 2007-04-18 14:42:11.250 108 12306.92 85.50 55429.20 88888.00 2007-04-18 14:42:11.375 108 12306.95 85.47 55429.15 88888.00 2007-04-18 14:42:11.500 108 12307.05 85.45 55429.18 88888.00 2007-04-18 14:42:11.625 108 12307.05 85.45 55429.18 88888.00 2007-04-18 14:42:11.750 108 12307.12 85.53 55429.20 88888.00 2007-04-18 14:42:11.875 108 12307.12 85.55 55429.18 88888.00 2007-04-18 14:42:12.000 108 12307.12 85.47 55429.18 88888.00 2007-04-18 14:42:12.125 108 12307.15 85.42 55429.18 88888.00 2007-04-18 14:42:12.250 108 12307.17 85.47 55429.18 88888.00 2007-04-18 14:42:12.375 108 12307.17 85.53 55429.15 88888.00 2007-04-18 14:42:12.500 108 12307.17 85.50 55429.18 88888.00 2007-04-18 14:42:12.625 108 12307.15 85.45 55429.18 88888.00 2007-04-18 14:42:12.750 108 12307.10 85.42 55429.15 88888.00 2007-04-18 14:42:12.875 108 12307.12 85.42 55429.15 88888.00 2007-04-18 14:42:13.000 108 12307.12 85.42 55429.12 88888.00 2007-04-18 14:42:13.125 108 12307.08 85.42 55429.15 88888.00 2007-04-18 14:42:13.250 108 12307.02 85.42 55429.15 88888.00 2007-04-18 14:42:13.375 108 12307.02 85.42 55429.18 88888.00 2007-04-18 14:42:13.500 108 12307.05 85.47 55429.18 88888.00 2007-04-18 14:42:13.625 108 12307.08 85.45 55429.15 88888.00 2007-04-18 14:42:13.750 108 12307.00 85.38 55429.15 88888.00 2007-04-18 14:42:13.875 108 12307.00 85.40 55429.15 88888.00 2007-04-18 14:42:14.000 108 12307.02 85.45 55429.15 88888.00 2007-04-18 14:42:14.125 108 12307.02 85.42 55429.15 88888.00 2007-04-18 14:42:14.250 108 12306.90 85.33 55429.15 88888.00 2007-04-18 14:42:14.375 108 12306.92 85.42 55429.12 88888.00 2007-04-18 14:42:14.500 108 12307.00 85.47 55429.15 88888.00 2007-04-18 14:42:14.625 108 12307.05 85.50 55429.15 88888.00 2007-04-18 14:42:14.750 108 12307.02 85.45 55429.15 88888.00 2007-04-18 14:42:14.875 108 12307.00 85.47 55429.15 88888.00 2007-04-18 14:42:15.000 108 12307.02 85.47 55429.15 88888.00 2007-04-18 14:42:15.125 108 12306.98 85.40 55429.12 88888.00 2007-04-18 14:42:15.250 108 12306.95 85.35 55429.12 88888.00 2007-04-18 14:42:15.375 108 12307.00 85.47 55429.18 88888.00 2007-04-18 14:42:15.500 108 12307.05 85.47 55429.18 88888.00 2007-04-18 14:42:15.625 108 12307.02 85.38 55429.15 88888.00 2007-04-18 14:42:15.750 108 12307.02 85.30 55429.15 88888.00 2007-04-18 14:42:15.875 108 12307.08 85.38 55429.15 88888.00 2007-04-18 14:42:16.000 108 12306.95 85.45 55429.15 88888.00 2007-04-18 14:42:16.125 108 12306.92 85.42 55429.18 88888.00 2007-04-18 14:42:16.250 108 12306.98 85.38 55429.18 88888.00 2007-04-18 14:42:16.375 108 12307.02 85.38 55429.18 88888.00 2007-04-18 14:42:16.500 108 12307.00 85.38 55429.18 88888.00 2007-04-18 14:42:16.625 108 12306.98 85.40 55429.15 88888.00 2007-04-18 14:42:16.750 108 12307.02 85.40 55429.15 88888.00 2007-04-18 14:42:16.875 108 12307.05 85.38 55429.15 88888.00 2007-04-18 14:42:17.000 108 12307.12 85.42 55429.15 88888.00 2007-04-18 14:42:17.125 108 12307.08 85.47 55429.18 88888.00 2007-04-18 14:42:17.250 108 12307.02 85.42 55429.20 88888.00 2007-04-18 14:42:17.375 108 12307.05 85.40 55429.20 88888.00 2007-04-18 14:42:17.500 108 12307.08 85.38 55429.20 88888.00 2007-04-18 14:42:17.625 108 12307.08 85.38 55429.20 88888.00 2007-04-18 14:42:17.750 108 12307.00 85.35 55429.15 88888.00 2007-04-18 14:42:17.875 108 12306.98 85.35 55429.12 88888.00 2007-04-18 14:42:18.000 108 12307.00 85.40 55429.12 88888.00 2007-04-18 14:42:18.125 108 12307.10 85.40 55429.15 88888.00 2007-04-18 14:42:18.250 108 12307.05 85.33 55429.18 88888.00 2007-04-18 14:42:18.375 108 12307.10 85.40 55429.15 88888.00 2007-04-18 14:42:18.500 108 12307.08 85.42 55429.15 88888.00 2007-04-18 14:42:18.625 108 12307.08 85.35 55429.12 88888.00 2007-04-18 14:42:18.750 108 12307.08 85.33 55429.10 88888.00 2007-04-18 14:42:18.875 108 12307.12 85.40 55429.15 88888.00 2007-04-18 14:42:19.000 108 12307.15 85.42 55429.15 88888.00 2007-04-18 14:42:19.125 108 12307.00 85.33 55429.12 88888.00 2007-04-18 14:42:19.250 108 12306.88 85.28 55429.15 88888.00 2007-04-18 14:42:19.375 108 12306.95 85.30 55429.15 88888.00 2007-04-18 14:42:19.500 108 12306.95 85.40 55429.15 88888.00 2007-04-18 14:42:19.625 108 12306.90 85.33 55429.15 88888.00 2007-04-18 14:42:19.750 108 12306.90 85.33 55429.12 88888.00 2007-04-18 14:42:19.875 108 12306.98 85.35 55429.15 88888.00 2007-04-18 14:42:20.000 108 12307.05 85.40 55429.18 88888.00 2007-04-18 14:42:20.125 108 12307.00 85.35 55429.15 88888.00 2007-04-18 14:42:20.250 108 12306.92 85.33 55429.12 88888.00 2007-04-18 14:42:20.375 108 12307.00 85.38 55429.15 88888.00 2007-04-18 14:42:20.500 108 12306.92 85.38 55429.18 88888.00 2007-04-18 14:42:20.625 108 12306.83 85.30 55429.15 88888.00 2007-04-18 14:42:20.750 108 12306.88 85.33 55429.12 88888.00 2007-04-18 14:42:20.875 108 12306.98 85.42 55429.15 88888.00 2007-04-18 14:42:21.000 108 12307.02 85.40 55429.12 88888.00 2007-04-18 14:42:21.125 108 12307.10 85.40 55429.12 88888.00 2007-04-18 14:42:21.250 108 12307.12 85.35 55429.15 88888.00 2007-04-18 14:42:21.375 108 12307.12 85.35 55429.10 88888.00 2007-04-18 14:42:21.500 108 12307.05 85.38 55429.10 88888.00 2007-04-18 14:42:21.625 108 12307.02 85.38 55429.12 88888.00 2007-04-18 14:42:21.750 108 12306.95 85.38 55429.10 88888.00 2007-04-18 14:42:21.875 108 12306.95 85.38 55429.12 88888.00 2007-04-18 14:42:22.000 108 12307.00 85.42 55429.15 88888.00 2007-04-18 14:42:22.125 108 12307.05 85.45 55429.12 88888.00 2007-04-18 14:42:22.250 108 12306.98 85.35 55429.10 88888.00 2007-04-18 14:42:22.375 108 12306.98 85.35 55429.10 88888.00 2007-04-18 14:42:22.500 108 12307.00 85.33 55429.10 88888.00 2007-04-18 14:42:22.625 108 12307.00 85.35 55429.12 88888.00 2007-04-18 14:42:22.750 108 12307.05 85.45 55429.15 88888.00 2007-04-18 14:42:22.875 108 12307.00 85.42 55429.12 88888.00 2007-04-18 14:42:23.000 108 12307.02 85.40 55429.10 88888.00 2007-04-18 14:42:23.125 108 12307.08 85.42 55429.12 88888.00 2007-04-18 14:42:23.250 108 12307.02 85.40 55429.12 88888.00 2007-04-18 14:42:23.375 108 12307.12 85.40 55429.12 88888.00 2007-04-18 14:42:23.500 108 12307.05 85.33 55429.12 88888.00 2007-04-18 14:42:23.625 108 12307.00 85.35 55429.10 88888.00 2007-04-18 14:42:23.750 108 12307.00 85.42 55429.12 88888.00 2007-04-18 14:42:23.875 108 12307.08 85.47 55429.15 88888.00 2007-04-18 14:42:24.000 108 12307.08 85.42 55429.10 88888.00 2007-04-18 14:42:24.125 108 12307.00 85.40 55429.12 88888.00 2007-04-18 14:42:24.250 108 12306.85 85.38 55429.12 88888.00 2007-04-18 14:42:24.375 108 12306.90 85.40 55429.10 88888.00 2007-04-18 14:42:24.500 108 12306.95 85.42 55429.10 88888.00 2007-04-18 14:42:24.625 108 12306.98 85.45 55429.12 88888.00 2007-04-18 14:42:24.750 108 12307.00 85.40 55429.07 88888.00 2007-04-18 14:42:24.875 108 12307.00 85.35 55429.07 88888.00 2007-04-18 14:42:25.000 108 12307.10 85.45 55429.07 88888.00 2007-04-18 14:42:25.125 108 12307.15 85.50 55429.15 88888.00 2007-04-18 14:42:25.250 108 12307.02 85.45 55429.10 88888.00 2007-04-18 14:42:25.375 108 12307.00 85.42 55429.07 88888.00 2007-04-18 14:42:25.500 108 12307.02 85.45 55429.07 88888.00 2007-04-18 14:42:25.625 108 12307.00 85.45 55429.05 88888.00 2007-04-18 14:42:25.750 108 12306.98 85.42 55429.05 88888.00 2007-04-18 14:42:25.875 108 12307.02 85.40 55429.07 88888.00 2007-04-18 14:42:26.000 108 12306.98 85.40 55429.07 88888.00 2007-04-18 14:42:26.125 108 12306.95 85.40 55429.07 88888.00 2007-04-18 14:42:26.250 108 12306.98 85.38 55429.07 88888.00 2007-04-18 14:42:26.375 108 12307.02 85.38 55429.05 88888.00 2007-04-18 14:42:26.500 108 12307.02 85.35 55429.03 88888.00 2007-04-18 14:42:26.625 108 12307.05 85.35 55429.05 88888.00 2007-04-18 14:42:26.750 108 12307.12 85.40 55429.10 88888.00 2007-04-18 14:42:26.875 108 12307.23 85.45 55429.10 88888.00 2007-04-18 14:42:27.000 108 12307.23 85.47 55429.07 88888.00 2007-04-18 14:42:27.125 108 12307.15 85.45 55429.07 88888.00 2007-04-18 14:42:27.250 108 12307.08 85.45 55429.07 88888.00 2007-04-18 14:42:27.375 108 12307.10 85.40 55429.07 88888.00 2007-04-18 14:42:27.500 108 12307.08 85.35 55429.05 88888.00 2007-04-18 14:42:27.625 108 12307.05 85.40 55429.05 88888.00 2007-04-18 14:42:27.750 108 12307.08 85.40 55429.05 88888.00 2007-04-18 14:42:27.875 108 12307.08 85.38 55429.10 88888.00 2007-04-18 14:42:28.000 108 12307.08 85.42 55429.10 88888.00 2007-04-18 14:42:28.125 108 12307.08 85.45 55429.10 88888.00 2007-04-18 14:42:28.250 108 12307.02 85.40 55429.07 88888.00 2007-04-18 14:42:28.375 108 12307.08 85.45 55429.10 88888.00 2007-04-18 14:42:28.500 108 12307.12 85.47 55429.10 88888.00 2007-04-18 14:42:28.625 108 12307.12 85.45 55429.07 88888.00 2007-04-18 14:42:28.750 108 12307.10 85.42 55429.07 88888.00 2007-04-18 14:42:28.875 108 12307.12 85.42 55429.05 88888.00 2007-04-18 14:42:29.000 108 12307.15 85.45 55429.03 88888.00 2007-04-18 14:42:29.125 108 12307.23 85.47 55429.07 88888.00 2007-04-18 14:42:29.250 108 12307.25 85.50 55429.07 88888.00 2007-04-18 14:42:29.375 108 12307.23 85.47 55429.05 88888.00 2007-04-18 14:42:29.500 108 12307.12 85.45 55429.05 88888.00 2007-04-18 14:42:29.625 108 12307.10 85.45 55429.03 88888.00 2007-04-18 14:42:29.750 108 12307.12 85.45 55429.03 88888.00 2007-04-18 14:42:29.875 108 12307.17 85.47 55429.05 88888.00 2007-04-18 14:42:30.000 108 12307.15 85.42 55429.03 88888.00 2007-04-18 14:42:30.125 108 12307.10 85.42 55429.03 88888.00 2007-04-18 14:42:30.250 108 12307.12 85.40 55429.05 88888.00 2007-04-18 14:42:30.375 108 12307.17 85.42 55429.03 88888.00 2007-04-18 14:42:30.500 108 12307.17 85.45 55429.03 88888.00 2007-04-18 14:42:30.625 108 12307.20 85.45 55429.03 88888.00 2007-04-18 14:42:30.750 108 12307.23 85.45 55429.03 88888.00 2007-04-18 14:42:30.875 108 12307.27 85.47 55429.05 88888.00 2007-04-18 14:42:31.000 108 12307.27 85.47 55429.00 88888.00 2007-04-18 14:42:31.125 108 12307.25 85.50 55429.00 88888.00 2007-04-18 14:42:31.250 108 12307.25 85.42 55429.05 88888.00 2007-04-18 14:42:31.375 108 12307.27 85.42 55429.03 88888.00 2007-04-18 14:42:31.500 108 12307.25 85.40 55429.03 88888.00 2007-04-18 14:42:31.625 108 12307.30 85.47 55429.05 88888.00 2007-04-18 14:42:31.750 108 12307.27 85.47 55429.05 88888.00 2007-04-18 14:42:31.875 108 12307.25 85.47 55429.03 88888.00 2007-04-18 14:42:32.000 108 12307.25 85.50 55429.00 88888.00 2007-04-18 14:42:32.125 108 12307.35 85.53 55429.03 88888.00 2007-04-18 14:42:32.250 108 12307.25 85.47 55428.97 88888.00 2007-04-18 14:42:32.375 108 12307.17 85.50 55428.97 88888.00 2007-04-18 14:42:32.500 108 12307.20 85.53 55429.00 88888.00 2007-04-18 14:42:32.625 108 12307.23 85.53 55429.05 88888.00 2007-04-18 14:42:32.750 108 12307.27 85.50 55429.05 88888.00 2007-04-18 14:42:32.875 108 12307.27 85.47 55429.00 88888.00 2007-04-18 14:42:33.000 108 12307.20 85.45 55428.97 88888.00 2007-04-18 14:42:33.125 108 12307.30 85.55 55429.05 88888.00 2007-04-18 14:42:33.250 108 12307.42 85.60 55429.10 88888.00 2007-04-18 14:42:33.375 108 12307.35 85.55 55429.05 88888.00 2007-04-18 14:42:33.500 108 12307.23 85.50 55429.05 88888.00 2007-04-18 14:42:33.625 108 12307.20 85.47 55429.00 88888.00 2007-04-18 14:42:33.750 108 12307.17 85.47 55428.97 88888.00 2007-04-18 14:42:33.875 108 12307.20 85.53 55429.00 88888.00 2007-04-18 14:42:34.000 108 12307.20 85.47 55428.95 88888.00 2007-04-18 14:42:34.125 108 12307.25 85.45 55428.95 88888.00 2007-04-18 14:42:34.250 108 12307.27 85.45 55429.00 88888.00 2007-04-18 14:42:34.375 108 12307.30 85.50 55429.03 88888.00 2007-04-18 14:42:34.500 108 12307.27 85.58 55429.05 88888.00 2007-04-18 14:42:34.625 108 12307.20 85.58 55429.00 88888.00 2007-04-18 14:42:34.750 108 12307.23 85.53 55428.95 88888.00 2007-04-18 14:42:34.875 108 12307.23 85.47 55428.95 88888.00 2007-04-18 14:42:35.000 108 12307.20 85.50 55428.95 88888.00 2007-04-18 14:42:35.125 108 12307.23 85.55 55428.97 88888.00 2007-04-18 14:42:35.250 108 12307.25 85.58 55429.00 88888.00 2007-04-18 14:42:35.375 108 12307.27 85.55 55429.00 88888.00 2007-04-18 14:42:35.500 108 12307.27 85.53 55428.95 88888.00 2007-04-18 14:42:35.625 108 12307.33 85.58 55428.97 88888.00 2007-04-18 14:42:35.750 108 12307.30 85.60 55429.00 88888.00 2007-04-18 14:42:35.875 108 12307.23 85.55 55428.97 88888.00 2007-04-18 14:42:36.000 108 12307.15 85.47 55428.95 88888.00 2007-04-18 14:42:36.125 108 12307.20 85.50 55428.97 88888.00 2007-04-18 14:42:36.250 108 12307.20 85.50 55429.00 88888.00 2007-04-18 14:42:36.375 108 12307.23 85.50 55428.97 88888.00 2007-04-18 14:42:36.500 108 12307.23 85.50 55428.97 88888.00 2007-04-18 14:42:36.625 108 12307.23 85.58 55428.95 88888.00 2007-04-18 14:42:36.750 108 12307.20 85.60 55428.95 88888.00 2007-04-18 14:42:36.875 108 12307.23 85.58 55428.95 88888.00 2007-04-18 14:42:37.000 108 12307.25 85.53 55428.95 88888.00 2007-04-18 14:42:37.125 108 12307.23 85.53 55428.97 88888.00 2007-04-18 14:42:37.250 108 12307.23 85.60 55428.97 88888.00 2007-04-18 14:42:37.375 108 12307.25 85.60 55428.95 88888.00 2007-04-18 14:42:37.500 108 12307.27 85.60 55428.97 88888.00 2007-04-18 14:42:37.625 108 12307.25 85.58 55428.95 88888.00 2007-04-18 14:42:37.750 108 12307.25 85.60 55428.97 88888.00 2007-04-18 14:42:37.875 108 12307.30 85.65 55428.97 88888.00 2007-04-18 14:42:38.000 108 12307.33 85.60 55429.00 88888.00 2007-04-18 14:42:38.125 108 12307.33 85.55 55428.97 88888.00 2007-04-18 14:42:38.250 108 12307.30 85.55 55428.93 88888.00 2007-04-18 14:42:38.375 108 12307.30 85.58 55428.93 88888.00 2007-04-18 14:42:38.500 108 12307.33 85.62 55428.95 88888.00 2007-04-18 14:42:38.625 108 12307.30 85.60 55428.95 88888.00 2007-04-18 14:42:38.750 108 12307.20 85.58 55428.95 88888.00 2007-04-18 14:42:38.875 108 12307.17 85.60 55428.93 88888.00 2007-04-18 14:42:39.000 108 12307.20 85.60 55428.90 88888.00 2007-04-18 14:42:39.125 108 12307.25 85.60 55428.93 88888.00 2007-04-18 14:42:39.250 108 12307.25 85.62 55428.93 88888.00 2007-04-18 14:42:39.375 108 12307.33 85.65 55428.93 88888.00 2007-04-18 14:42:39.500 108 12307.33 85.62 55428.93 88888.00 2007-04-18 14:42:39.625 108 12307.33 85.55 55428.90 88888.00 2007-04-18 14:42:39.750 108 12307.25 85.55 55428.88 88888.00 2007-04-18 14:42:39.875 108 12307.23 85.60 55428.90 88888.00 2007-04-18 14:42:40.000 108 12307.27 85.60 55428.93 88888.00 2007-04-18 14:42:40.125 108 12307.38 85.60 55428.95 88888.00 2007-04-18 14:42:40.250 108 12307.35 85.62 55428.97 88888.00 2007-04-18 14:42:40.375 108 12307.38 85.67 55428.95 88888.00 2007-04-18 14:42:40.500 108 12307.38 85.67 55428.93 88888.00 2007-04-18 14:42:40.625 108 12307.35 85.60 55428.93 88888.00 2007-04-18 14:42:40.750 108 12307.38 85.65 55428.97 88888.00 2007-04-18 14:42:40.875 108 12307.42 85.70 55429.00 88888.00 2007-04-18 14:42:41.000 108 12307.42 85.62 55428.95 88888.00 2007-04-18 14:42:41.125 108 12307.38 85.62 55428.97 88888.00 2007-04-18 14:42:41.250 108 12307.33 85.65 55429.00 88888.00 2007-04-18 14:42:41.375 108 12307.38 85.67 55428.95 88888.00 2007-04-18 14:42:41.500 108 12307.40 85.62 55428.95 88888.00 2007-04-18 14:42:41.625 108 12307.35 85.62 55428.93 88888.00 2007-04-18 14:42:41.750 108 12307.42 85.60 55428.93 88888.00 2007-04-18 14:42:41.875 108 12307.45 85.65 55428.97 88888.00 2007-04-18 14:42:42.000 108 12307.48 85.67 55428.95 88888.00 2007-04-18 14:42:42.125 108 12307.48 85.67 55428.95 88888.00 2007-04-18 14:42:42.250 108 12307.42 85.65 55428.93 88888.00 2007-04-18 14:42:42.375 108 12307.48 85.70 55428.95 88888.00 2007-04-18 14:42:42.500 108 12307.50 85.67 55428.93 88888.00 2007-04-18 14:42:42.625 108 12307.45 85.65 55428.93 88888.00 2007-04-18 14:42:42.750 108 12307.45 85.67 55428.93 88888.00 2007-04-18 14:42:42.875 108 12307.48 85.65 55428.90 88888.00 2007-04-18 14:42:43.000 108 12307.45 85.60 55428.88 88888.00 2007-04-18 14:42:43.125 108 12307.40 85.60 55428.90 88888.00 2007-04-18 14:42:43.250 108 12307.48 85.65 55428.93 88888.00 2007-04-18 14:42:43.375 108 12307.40 85.67 55428.93 88888.00 2007-04-18 14:42:43.500 108 12307.42 85.67 55428.93 88888.00 2007-04-18 14:42:43.625 108 12307.40 85.65 55428.88 88888.00 2007-04-18 14:42:43.750 108 12307.35 85.65 55428.90 88888.00 2007-04-18 14:42:43.875 108 12307.38 85.65 55428.93 88888.00 2007-04-18 14:42:44.000 108 12307.35 85.65 55428.90 88888.00 2007-04-18 14:42:44.125 108 12307.40 85.65 55428.90 88888.00 2007-04-18 14:42:44.250 108 12307.42 85.67 55428.93 88888.00 2007-04-18 14:42:44.375 108 12307.48 85.70 55428.93 88888.00 2007-04-18 14:42:44.500 108 12307.48 85.67 55428.90 88888.00 2007-04-18 14:42:44.625 108 12307.48 85.67 55428.90 88888.00 2007-04-18 14:42:44.750 108 12307.50 85.70 55428.93 88888.00 2007-04-18 14:42:44.875 108 12307.50 85.67 55428.93 88888.00 2007-04-18 14:42:45.000 108 12307.50 85.67 55428.90 88888.00 2007-04-18 14:42:45.125 108 12307.48 85.70 55428.90 88888.00 2007-04-18 14:42:45.250 108 12307.48 85.70 55428.93 88888.00 2007-04-18 14:42:45.375 108 12307.55 85.72 55428.93 88888.00 2007-04-18 14:42:45.500 108 12307.60 85.75 55428.93 88888.00 2007-04-18 14:42:45.625 108 12307.52 85.72 55428.90 88888.00 2007-04-18 14:42:45.750 108 12307.45 85.75 55428.90 88888.00 2007-04-18 14:42:45.875 108 12307.48 85.75 55428.90 88888.00 2007-04-18 14:42:46.000 108 12307.58 85.78 55428.93 88888.00 2007-04-18 14:42:46.125 108 12307.62 85.80 55428.93 88888.00 2007-04-18 14:42:46.250 108 12307.55 85.72 55428.93 88888.00 2007-04-18 14:42:46.375 108 12307.58 85.75 55428.90 88888.00 2007-04-18 14:42:46.500 108 12307.58 85.70 55428.85 88888.00 2007-04-18 14:42:46.625 108 12307.60 85.70 55428.88 88888.00 2007-04-18 14:42:46.750 108 12307.60 85.75 55428.90 88888.00 2007-04-18 14:42:46.875 108 12307.60 85.78 55428.93 88888.00 2007-04-18 14:42:47.000 108 12307.62 85.80 55428.95 88888.00 2007-04-18 14:42:47.125 108 12307.65 85.78 55428.95 88888.00 2007-04-18 14:42:47.250 108 12307.60 85.72 55428.90 88888.00 2007-04-18 14:42:47.375 108 12307.58 85.75 55428.88 88888.00 2007-04-18 14:42:47.500 108 12307.58 85.83 55428.90 88888.00 2007-04-18 14:42:47.625 108 12307.65 85.85 55428.93 88888.00 2007-04-18 14:42:47.750 108 12307.62 85.83 55428.90 88888.00 2007-04-18 14:42:47.875 108 12307.58 85.78 55428.88 88888.00 2007-04-18 14:42:48.000 108 12307.60 85.75 55428.88 88888.00 2007-04-18 14:42:48.125 108 12307.60 85.75 55428.90 88888.00 2007-04-18 14:42:48.250 108 12307.60 85.67 55428.88 88888.00 2007-04-18 14:42:48.375 108 12307.65 85.75 55428.90 88888.00 2007-04-18 14:42:48.500 108 12307.62 85.75 55428.88 88888.00 2007-04-18 14:42:48.625 108 12307.50 85.78 55428.88 88888.00 2007-04-18 14:42:48.750 108 12307.48 85.80 55428.88 88888.00 2007-04-18 14:42:48.875 108 12307.55 85.80 55428.88 88888.00 2007-04-18 14:42:49.000 108 12307.52 85.78 55428.88 88888.00 2007-04-18 14:42:49.125 108 12307.60 85.80 55428.85 88888.00 2007-04-18 14:42:49.250 108 12307.62 85.83 55428.88 88888.00 2007-04-18 14:42:49.375 108 12307.67 85.83 55428.90 88888.00 2007-04-18 14:42:49.500 108 12307.70 85.80 55428.85 88888.00 2007-04-18 14:42:49.625 108 12307.70 85.85 55428.85 88888.00 2007-04-18 14:42:49.750 108 12307.67 85.83 55428.88 88888.00 2007-04-18 14:42:49.875 108 12307.67 85.80 55428.85 88888.00 2007-04-18 14:42:50.000 108 12307.62 85.80 55428.82 88888.00 2007-04-18 14:42:50.125 108 12307.62 85.75 55428.85 88888.00 2007-04-18 14:42:50.250 108 12307.60 85.78 55428.88 88888.00 2007-04-18 14:42:50.375 108 12307.60 85.78 55428.88 88888.00 2007-04-18 14:42:50.500 108 12307.55 85.78 55428.85 88888.00 2007-04-18 14:42:50.625 108 12307.62 85.80 55428.85 88888.00 2007-04-18 14:42:50.750 108 12307.67 85.88 55428.88 88888.00 2007-04-18 14:42:50.875 108 12307.70 85.88 55428.88 88888.00 2007-04-18 14:42:51.000 108 12307.73 85.85 55428.88 88888.00 2007-04-18 14:42:51.125 108 12307.73 85.85 55428.85 88888.00 2007-04-18 14:42:51.250 108 12307.70 85.88 55428.85 88888.00 2007-04-18 14:42:51.375 108 12307.70 85.85 55428.82 88888.00 2007-04-18 14:42:51.500 108 12307.62 85.88 55428.82 88888.00 2007-04-18 14:42:51.625 108 12307.62 85.85 55428.85 88888.00 2007-04-18 14:42:51.750 108 12307.62 85.85 55428.82 88888.00 2007-04-18 14:42:51.875 108 12307.62 85.88 55428.82 88888.00 2007-04-18 14:42:52.000 108 12307.67 85.88 55428.85 88888.00 2007-04-18 14:42:52.125 108 12307.67 85.88 55428.90 88888.00 2007-04-18 14:42:52.250 108 12307.62 85.92 55428.88 88888.00 2007-04-18 14:42:52.375 108 12307.70 85.88 55428.82 88888.00 2007-04-18 14:42:52.500 108 12307.73 85.85 55428.85 88888.00 2007-04-18 14:42:52.625 108 12307.75 85.88 55428.88 88888.00 2007-04-18 14:42:52.750 108 12307.73 85.88 55428.85 88888.00 2007-04-18 14:42:52.875 108 12307.70 85.88 55428.82 88888.00 2007-04-18 14:42:53.000 108 12307.73 85.85 55428.85 88888.00 2007-04-18 14:42:53.125 108 12307.73 85.85 55428.82 88888.00 2007-04-18 14:42:53.250 108 12307.70 85.88 55428.85 88888.00 2007-04-18 14:42:53.375 108 12307.73 85.92 55428.85 88888.00 2007-04-18 14:42:53.500 108 12307.75 85.92 55428.85 88888.00 2007-04-18 14:42:53.625 108 12307.75 85.90 55428.88 88888.00 2007-04-18 14:42:53.750 108 12307.73 85.85 55428.82 88888.00 2007-04-18 14:42:53.875 108 12307.70 85.85 55428.80 88888.00 2007-04-18 14:42:54.000 108 12307.73 85.90 55428.80 88888.00 2007-04-18 14:42:54.125 108 12307.70 85.92 55428.82 88888.00 2007-04-18 14:42:54.250 108 12307.67 85.92 55428.82 88888.00 2007-04-18 14:42:54.375 108 12307.77 85.92 55428.88 88888.00 2007-04-18 14:42:54.500 108 12307.80 85.90 55428.85 88888.00 2007-04-18 14:42:54.625 108 12307.75 85.90 55428.80 88888.00 2007-04-18 14:42:54.750 108 12307.83 85.92 55428.82 88888.00 2007-04-18 14:42:54.875 108 12307.83 85.95 55428.82 88888.00 2007-04-18 14:42:55.000 108 12307.75 85.95 55428.80 88888.00 2007-04-18 14:42:55.125 108 12307.75 85.97 55428.82 88888.00 2007-04-18 14:42:55.250 108 12307.77 85.95 55428.85 88888.00 2007-04-18 14:42:55.375 108 12307.77 85.95 55428.82 88888.00 2007-04-18 14:42:55.500 108 12307.80 85.92 55428.85 88888.00 2007-04-18 14:42:55.625 108 12307.77 85.90 55428.82 88888.00 2007-04-18 14:42:55.750 108 12307.77 85.88 55428.82 88888.00 2007-04-18 14:42:55.875 108 12307.77 85.95 55428.85 88888.00 2007-04-18 14:42:56.000 108 12307.77 85.95 55428.80 88888.00 2007-04-18 14:42:56.125 108 12307.80 85.85 55428.80 88888.00 2007-04-18 14:42:56.250 108 12307.77 85.88 55428.88 88888.00 2007-04-18 14:42:56.375 108 12307.80 85.95 55428.85 88888.00 2007-04-18 14:42:56.500 108 12307.83 85.97 55428.82 88888.00 2007-04-18 14:42:56.625 108 12307.77 85.90 55428.78 88888.00 2007-04-18 14:42:56.750 108 12307.77 85.88 55428.78 88888.00 2007-04-18 14:42:56.875 108 12307.88 85.97 55428.82 88888.00 2007-04-18 14:42:57.000 108 12307.85 85.97 55428.82 88888.00 2007-04-18 14:42:57.125 108 12307.83 85.92 55428.80 88888.00 2007-04-18 14:42:57.250 108 12307.83 86.03 55428.85 88888.00 2007-04-18 14:42:57.375 108 12307.88 86.08 55428.85 88888.00 2007-04-18 14:42:57.500 108 12307.88 85.97 55428.82 88888.00 2007-04-18 14:42:57.625 108 12307.88 85.92 55428.78 88888.00 2007-04-18 14:42:57.750 108 12307.90 85.97 55428.80 88888.00 2007-04-18 14:42:57.875 108 12307.90 86.00 55428.80 88888.00 2007-04-18 14:42:58.000 108 12307.88 86.03 55428.80 88888.00 2007-04-18 14:42:58.125 108 12307.75 86.03 55428.78 88888.00 2007-04-18 14:42:58.250 108 12307.70 85.92 55428.78 88888.00 2007-04-18 14:42:58.375 108 12307.77 85.97 55428.80 88888.00 2007-04-18 14:42:58.500 108 12307.88 86.03 55428.80 88888.00 2007-04-18 14:42:58.625 108 12307.83 86.05 55428.82 88888.00 2007-04-18 14:42:58.750 108 12307.77 86.00 55428.78 88888.00 2007-04-18 14:42:58.875 108 12307.80 85.97 55428.78 88888.00 2007-04-18 14:42:59.000 108 12307.80 85.97 55428.75 88888.00 2007-04-18 14:42:59.125 108 12307.75 86.00 55428.78 88888.00 2007-04-18 14:42:59.250 108 12307.77 86.03 55428.80 88888.00 2007-04-18 14:42:59.375 108 12307.83 86.08 55428.80 88888.00 2007-04-18 14:42:59.500 108 12307.88 86.05 55428.82 88888.00 2007-04-18 14:42:59.625 108 12307.98 86.08 55428.85 88888.00 2007-04-18 14:42:59.750 108 12307.98 86.03 55428.80 88888.00 2007-04-18 14:42:59.875 108 12307.90 86.03 55428.80 88888.00 2007-04-18 14:43:00.000 108 12307.92 86.08 55428.80 88888.00 2007-04-18 14:43:00.125 108 12307.98 86.10 55428.80 88888.00 2007-04-18 14:43:00.250 108 12307.95 86.00 55428.80 88888.00 2007-04-18 14:43:00.375 108 12307.95 86.00 55428.80 88888.00 2007-04-18 14:43:00.500 108 12307.95 86.03 55428.82 88888.00 2007-04-18 14:43:00.625 108 12307.90 86.08 55428.78 88888.00 2007-04-18 14:43:00.750 108 12307.92 86.08 55428.80 88888.00 2007-04-18 14:43:00.875 108 12307.92 86.05 55428.82 88888.00 2007-04-18 14:43:01.000 108 12307.83 86.03 55428.78 88888.00 2007-04-18 14:43:01.125 108 12307.77 86.00 55428.78 88888.00 2007-04-18 14:43:01.250 108 12307.80 86.00 55428.80 88888.00 2007-04-18 14:43:01.375 108 12307.80 86.03 55428.78 88888.00 2007-04-18 14:43:01.500 108 12307.77 86.08 55428.78 88888.00 2007-04-18 14:43:01.625 108 12307.85 86.05 55428.75 88888.00 2007-04-18 14:43:01.750 108 12307.98 86.05 55428.78 88888.00 2007-04-18 14:43:01.875 108 12307.92 86.05 55428.78 88888.00 2007-04-18 14:43:02.000 108 12307.92 86.10 55428.75 88888.00 2007-04-18 14:43:02.125 108 12307.98 86.10 55428.75 88888.00 2007-04-18 14:43:02.250 108 12308.00 86.05 55428.75 88888.00 2007-04-18 14:43:02.375 108 12307.92 86.08 55428.75 88888.00 2007-04-18 14:43:02.500 108 12307.85 86.05 55428.72 88888.00 2007-04-18 14:43:02.625 108 12307.88 86.10 55428.75 88888.00 2007-04-18 14:43:02.750 108 12307.90 86.12 55428.75 88888.00 2007-04-18 14:43:02.875 108 12307.88 86.12 55428.75 88888.00 2007-04-18 14:43:03.000 108 12307.90 86.10 55428.78 88888.00 2007-04-18 14:43:03.125 108 12307.88 86.12 55428.78 88888.00 2007-04-18 14:43:03.250 108 12307.85 86.15 55428.78 88888.00 2007-04-18 14:43:03.375 108 12307.88 86.17 55428.78 88888.00 2007-04-18 14:43:03.500 108 12307.85 86.10 55428.80 88888.00 2007-04-18 14:43:03.625 108 12307.90 86.12 55428.80 88888.00 2007-04-18 14:43:03.750 108 12307.85 86.10 55428.75 88888.00 2007-04-18 14:43:03.875 108 12307.85 86.03 55428.72 88888.00 2007-04-18 14:43:04.000 108 12307.85 86.03 55428.70 88888.00 2007-04-18 14:43:04.125 108 12307.88 86.12 55428.75 88888.00 2007-04-18 14:43:04.250 108 12307.90 86.17 55428.75 88888.00 2007-04-18 14:43:04.375 108 12307.98 86.20 55428.78 88888.00 2007-04-18 14:43:04.500 108 12307.98 86.22 55428.80 88888.00 2007-04-18 14:43:04.625 108 12307.95 86.22 55428.78 88888.00 2007-04-18 14:43:04.750 108 12307.98 86.20 55428.75 88888.00 2007-04-18 14:43:04.875 108 12308.02 86.22 55428.75 88888.00 2007-04-18 14:43:05.000 108 12308.02 86.28 55428.75 88888.00 2007-04-18 14:43:05.125 108 12307.98 86.22 55428.75 88888.00 2007-04-18 14:43:05.250 108 12307.88 86.15 55428.75 88888.00 2007-04-18 14:43:05.375 108 12307.92 86.15 55428.72 88888.00 2007-04-18 14:43:05.500 108 12307.98 86.22 55428.78 88888.00 2007-04-18 14:43:05.625 108 12307.95 86.17 55428.78 88888.00 2007-04-18 14:43:05.750 108 12307.98 86.15 55428.75 88888.00 2007-04-18 14:43:05.875 108 12307.95 86.15 55428.75 88888.00 2007-04-18 14:43:06.000 108 12307.92 86.17 55428.80 88888.00 2007-04-18 14:43:06.125 108 12307.90 86.20 55428.80 88888.00 2007-04-18 14:43:06.250 108 12307.95 86.17 55428.80 88888.00 2007-04-18 14:43:06.375 108 12308.00 86.20 55428.82 88888.00 2007-04-18 14:43:06.500 108 12307.98 86.20 55428.82 88888.00 2007-04-18 14:43:06.625 108 12308.02 86.25 55428.80 88888.00 2007-04-18 14:43:06.750 108 12307.98 86.25 55428.78 88888.00 2007-04-18 14:43:06.875 108 12307.92 86.20 55428.72 88888.00 2007-04-18 14:43:07.000 108 12307.80 86.15 55428.68 88888.00 2007-04-18 14:43:07.125 108 12307.83 86.22 55428.70 88888.00 2007-04-18 14:43:07.250 108 12307.88 86.25 55428.72 88888.00 2007-04-18 14:43:07.375 108 12307.95 86.25 55428.75 88888.00 2007-04-18 14:43:07.500 108 12307.92 86.28 55428.75 88888.00 2007-04-18 14:43:07.625 108 12307.90 86.22 55428.70 88888.00 2007-04-18 14:43:07.750 108 12307.95 86.22 55428.72 88888.00 2007-04-18 14:43:07.875 108 12308.00 86.25 55428.75 88888.00 2007-04-18 14:43:08.000 108 12308.02 86.30 55428.78 88888.00 2007-04-18 14:43:08.125 108 12307.95 86.25 55428.80 88888.00 2007-04-18 14:43:08.250 108 12307.92 86.22 55428.75 88888.00 2007-04-18 14:43:08.375 108 12307.92 86.22 55428.75 88888.00 2007-04-18 14:43:08.500 108 12307.95 86.30 55428.75 88888.00 2007-04-18 14:43:08.625 108 12307.88 86.28 55428.72 88888.00 2007-04-18 14:43:08.750 108 12307.83 86.22 55428.75 88888.00 2007-04-18 14:43:08.875 108 12307.88 86.25 55428.72 88888.00 2007-04-18 14:43:09.000 108 12307.88 86.28 55428.72 88888.00 2007-04-18 14:43:09.125 108 12307.92 86.30 55428.75 88888.00 2007-04-18 14:43:09.250 108 12308.00 86.33 55428.75 88888.00 2007-04-18 14:43:09.375 108 12308.02 86.35 55428.72 88888.00 2007-04-18 14:43:09.500 108 12307.95 86.33 55428.75 88888.00 2007-04-18 14:43:09.625 108 12307.92 86.30 55428.75 88888.00 2007-04-18 14:43:09.750 108 12307.98 86.35 55428.75 88888.00 2007-04-18 14:43:09.875 108 12307.98 86.38 55428.75 88888.00 2007-04-18 14:43:10.000 108 12308.02 86.40 55428.75 88888.00 2007-04-18 14:43:10.125 108 12307.98 86.45 55428.80 88888.00 2007-04-18 14:43:10.250 108 12307.90 86.40 55428.75 88888.00 2007-04-18 14:43:10.375 108 12307.92 86.35 55428.70 88888.00 2007-04-18 14:43:10.500 108 12307.92 86.40 55428.70 88888.00 2007-04-18 14:43:10.625 108 12307.92 86.40 55428.75 88888.00 2007-04-18 14:43:10.750 108 12308.05 86.38 55428.78 88888.00 2007-04-18 14:43:10.875 108 12308.10 86.35 55428.75 88888.00 2007-04-18 14:43:11.000 108 12308.10 86.38 55428.72 88888.00 2007-04-18 14:43:11.125 108 12308.08 86.40 55428.75 88888.00 2007-04-18 14:43:11.250 108 12308.05 86.35 55428.75 88888.00 2007-04-18 14:43:11.375 108 12308.05 86.33 55428.72 88888.00 2007-04-18 14:43:11.500 108 12308.05 86.40 55428.72 88888.00 2007-04-18 14:43:11.625 108 12308.10 86.42 55428.78 88888.00 2007-04-18 14:43:11.750 108 12308.00 86.42 55428.75 88888.00 2007-04-18 14:43:11.875 108 12307.95 86.45 55428.80 88888.00 2007-04-18 14:43:12.000 108 12308.05 86.47 55428.78 88888.00 2007-04-18 14:43:12.125 108 12308.05 86.47 55428.75 88888.00 2007-04-18 14:43:12.250 108 12307.98 86.40 55428.75 88888.00 2007-04-18 14:43:12.375 108 12307.98 86.38 55428.75 88888.00 2007-04-18 14:43:12.500 108 12307.95 86.40 55428.75 88888.00 2007-04-18 14:43:12.625 108 12307.95 86.47 55428.75 88888.00 2007-04-18 14:43:12.750 108 12307.98 86.42 55428.75 88888.00 2007-04-18 14:43:12.875 108 12307.88 86.40 55428.75 88888.00 2007-04-18 14:43:13.000 108 12307.92 86.45 55428.78 88888.00 2007-04-18 14:43:13.125 108 12307.92 86.47 55428.78 88888.00 2007-04-18 14:43:13.250 108 12307.98 86.47 55428.75 88888.00 2007-04-18 14:43:13.375 108 12308.00 86.45 55428.75 88888.00 2007-04-18 14:43:13.500 108 12307.90 86.42 55428.72 88888.00 2007-04-18 14:43:13.625 108 12307.88 86.47 55428.75 88888.00 2007-04-18 14:43:13.750 108 12307.98 86.55 55428.75 88888.00 2007-04-18 14:43:13.875 108 12307.98 86.53 55428.75 88888.00 2007-04-18 14:43:14.000 108 12307.98 86.50 55428.72 88888.00 2007-04-18 14:43:14.125 108 12307.92 86.53 55428.78 88888.00 2007-04-18 14:43:14.250 108 12307.88 86.53 55428.80 88888.00 2007-04-18 14:43:14.375 108 12307.85 86.53 55428.80 88888.00 2007-04-18 14:43:14.500 108 12307.83 86.50 55428.78 88888.00 2007-04-18 14:43:14.625 108 12307.80 86.55 55428.78 88888.00 2007-04-18 14:43:14.750 108 12307.88 86.53 55428.78 88888.00 2007-04-18 14:43:14.875 108 12307.90 86.50 55428.80 88888.00 2007-04-18 14:43:15.000 108 12308.00 86.53 55428.75 88888.00 2007-04-18 14:43:15.125 108 12308.00 86.58 55428.78 88888.00 2007-04-18 14:43:15.250 108 12308.00 86.55 55428.75 88888.00 2007-04-18 14:43:15.375 108 12308.00 86.53 55428.78 88888.00 2007-04-18 14:43:15.500 108 12307.98 86.50 55428.78 88888.00 2007-04-18 14:43:15.625 108 12307.98 86.55 55428.75 88888.00 2007-04-18 14:43:15.750 108 12307.90 86.53 55428.75 88888.00 2007-04-18 14:43:15.875 108 12307.88 86.50 55428.72 88888.00 2007-04-18 14:43:16.000 108 12307.85 86.55 55428.72 88888.00 2007-04-18 14:43:16.125 108 12307.90 86.60 55428.75 88888.00 2007-04-18 14:43:16.250 108 12307.95 86.58 55428.78 88888.00 2007-04-18 14:43:16.375 108 12308.00 86.55 55428.78 88888.00 2007-04-18 14:43:16.500 108 12307.95 86.58 55428.78 88888.00 2007-04-18 14:43:16.625 108 12307.85 86.58 55428.75 88888.00 2007-04-18 14:43:16.750 108 12307.80 86.55 55428.78 88888.00 2007-04-18 14:43:16.875 108 12307.80 86.60 55428.78 88888.00 2007-04-18 14:43:17.000 108 12307.90 86.65 55428.80 88888.00 2007-04-18 14:43:17.125 108 12307.92 86.65 55428.80 88888.00 2007-04-18 14:43:17.250 108 12307.85 86.58 55428.72 88888.00 2007-04-18 14:43:17.375 108 12307.80 86.58 55428.72 88888.00 2007-04-18 14:43:17.500 108 12307.83 86.60 55428.75 88888.00 2007-04-18 14:43:17.625 108 12307.80 86.60 55428.78 88888.00 2007-04-18 14:43:17.750 108 12307.83 86.58 55428.80 88888.00 2007-04-18 14:43:17.875 108 12307.90 86.55 55428.75 88888.00 2007-04-18 14:43:18.000 108 12307.88 86.58 55428.72 88888.00 2007-04-18 14:43:18.125 108 12307.80 86.62 55428.78 88888.00 2007-04-18 14:43:18.250 108 12307.77 86.62 55428.75 88888.00 2007-04-18 14:43:18.375 108 12307.80 86.62 55428.72 88888.00 2007-04-18 14:43:18.500 108 12307.88 86.65 55428.75 88888.00 2007-04-18 14:43:18.625 108 12307.98 86.72 55428.80 88888.00 2007-04-18 14:43:18.750 108 12307.90 86.65 55428.78 88888.00 2007-04-18 14:43:18.875 108 12307.85 86.60 55428.78 88888.00 2007-04-18 14:43:19.000 108 12307.85 86.65 55428.78 88888.00 2007-04-18 14:43:19.125 108 12307.90 86.72 55428.82 88888.00 2007-04-18 14:43:19.250 108 12307.83 86.67 55428.78 88888.00 2007-04-18 14:43:19.375 108 12307.85 86.65 55428.75 88888.00 2007-04-18 14:43:19.500 108 12307.83 86.70 55428.72 88888.00 2007-04-18 14:43:19.625 108 12307.77 86.75 55428.75 88888.00 2007-04-18 14:43:19.750 108 12307.83 86.75 55428.78 88888.00 2007-04-18 14:43:19.875 108 12307.98 86.72 55428.80 88888.00 2007-04-18 14:43:20.000 108 12307.95 86.67 55428.72 88888.00 2007-04-18 14:43:20.125 108 12307.85 86.67 55428.72 88888.00 2007-04-18 14:43:20.250 108 12307.83 86.72 55428.75 88888.00 2007-04-18 14:43:20.375 108 12307.90 86.78 55428.78 88888.00 2007-04-18 14:43:20.500 108 12307.90 86.80 55428.78 88888.00 2007-04-18 14:43:20.625 108 12307.85 86.78 55428.75 88888.00 2007-04-18 14:43:20.750 108 12307.80 86.75 55428.75 88888.00 2007-04-18 14:43:20.875 108 12307.88 86.78 55428.78 88888.00 2007-04-18 14:43:21.000 108 12307.88 86.75 55428.78 88888.00 2007-04-18 14:43:21.125 108 12307.88 86.80 55428.80 88888.00 2007-04-18 14:43:21.250 108 12307.90 86.78 55428.80 88888.00 2007-04-18 14:43:21.375 108 12307.88 86.75 55428.78 88888.00 2007-04-18 14:43:21.500 108 12307.77 86.70 55428.75 88888.00 2007-04-18 14:43:21.625 108 12307.77 86.70 55428.70 88888.00 2007-04-18 14:43:21.750 108 12307.88 86.78 55428.78 88888.00 2007-04-18 14:43:21.875 108 12307.83 86.80 55428.78 88888.00 2007-04-18 14:43:22.000 108 12307.73 86.78 55428.72 88888.00 2007-04-18 14:43:22.125 108 12307.73 86.83 55428.78 88888.00 2007-04-18 14:43:22.250 108 12307.75 86.85 55428.80 88888.00 2007-04-18 14:43:22.375 108 12307.80 86.83 55428.82 88888.00 2007-04-18 14:43:22.500 108 12307.80 86.83 55428.80 88888.00 2007-04-18 14:43:22.625 108 12307.80 86.83 55428.75 88888.00 2007-04-18 14:43:22.750 108 12307.80 86.78 55428.72 88888.00 2007-04-18 14:43:22.875 108 12307.80 86.83 55428.75 88888.00 2007-04-18 14:43:23.000 108 12307.77 86.83 55428.75 88888.00 2007-04-18 14:43:23.125 108 12307.80 86.80 55428.75 88888.00 2007-04-18 14:43:23.250 108 12307.83 86.88 55428.80 88888.00 2007-04-18 14:43:23.375 108 12307.83 86.90 55428.78 88888.00 2007-04-18 14:43:23.500 108 12307.80 86.80 55428.75 88888.00 2007-04-18 14:43:23.625 108 12307.80 86.78 55428.75 88888.00 2007-04-18 14:43:23.750 108 12307.80 86.83 55428.72 88888.00 2007-04-18 14:43:23.875 108 12307.83 86.88 55428.75 88888.00 2007-04-18 14:43:24.000 108 12307.88 86.85 55428.75 88888.00 2007-04-18 14:43:24.125 108 12307.85 86.83 55428.75 88888.00 2007-04-18 14:43:24.250 108 12307.80 86.83 55428.78 88888.00 2007-04-18 14:43:24.375 108 12307.77 86.83 55428.78 88888.00 2007-04-18 14:43:24.500 108 12307.77 86.83 55428.75 88888.00 2007-04-18 14:43:24.625 108 12307.83 86.90 55428.80 88888.00 2007-04-18 14:43:24.750 108 12307.83 86.92 55428.80 88888.00 2007-04-18 14:43:24.875 108 12307.83 86.92 55428.80 88888.00 2007-04-18 14:43:25.000 108 12307.83 86.92 55428.72 88888.00 2007-04-18 14:43:25.125 108 12307.80 86.95 55428.78 88888.00 2007-04-18 14:43:25.250 108 12307.77 86.95 55428.80 88888.00 2007-04-18 14:43:25.375 108 12307.77 86.95 55428.78 88888.00 2007-04-18 14:43:25.500 108 12307.80 86.92 55428.78 88888.00 2007-04-18 14:43:25.625 108 12307.77 86.88 55428.78 88888.00 2007-04-18 14:43:25.750 108 12307.80 86.88 55428.80 88888.00 2007-04-18 14:43:25.875 108 12307.83 86.95 55428.80 88888.00 2007-04-18 14:43:26.000 108 12307.85 87.00 55428.80 88888.00 2007-04-18 14:43:26.125 108 12307.83 86.97 55428.80 88888.00 2007-04-18 14:43:26.250 108 12307.73 86.97 55428.80 88888.00 2007-04-18 14:43:26.375 108 12307.73 86.92 55428.80 88888.00 2007-04-18 14:43:26.500 108 12307.77 86.95 55428.80 88888.00 2007-04-18 14:43:26.625 108 12307.77 87.03 55428.82 88888.00 2007-04-18 14:43:26.750 108 12307.70 87.03 55428.82 88888.00 2007-04-18 14:43:26.875 108 12307.70 87.00 55428.78 88888.00 2007-04-18 14:43:27.000 108 12307.65 86.95 55428.78 88888.00 2007-04-18 14:43:27.125 108 12307.67 87.03 55428.82 88888.00 2007-04-18 14:43:27.250 108 12307.65 87.03 55428.80 88888.00 2007-04-18 14:43:27.375 108 12307.67 87.03 55428.80 88888.00 2007-04-18 14:43:27.500 108 12307.70 87.05 55428.85 88888.00 2007-04-18 14:43:27.625 108 12307.67 87.03 55428.82 88888.00 2007-04-18 14:43:27.750 108 12307.70 87.03 55428.80 88888.00 2007-04-18 14:43:27.875 108 12307.67 87.08 55428.82 88888.00 2007-04-18 14:43:28.000 108 12307.73 87.08 55428.82 88888.00 2007-04-18 14:43:28.125 108 12307.67 87.03 55428.82 88888.00 2007-04-18 14:43:28.250 108 12307.60 87.05 55428.78 88888.00 2007-04-18 14:43:28.375 108 12307.62 87.00 55428.80 88888.00 2007-04-18 14:43:28.500 108 12307.02 86.83 55428.38 88888.00 2007-04-18 14:43:28.625 108 12307.10 86.90 55428.43 88888.00 2007-04-18 14:43:28.750 108 12307.12 86.90 55428.43 88888.00 2007-04-18 14:43:28.875 108 12307.10 86.97 55428.40 88888.00 2007-04-18 14:43:29.000 108 12307.12 86.92 55428.43 88888.00 2007-04-18 14:43:29.125 108 12307.12 86.88 55428.43 88888.00 2007-04-18 14:43:29.250 108 12307.05 86.80 55428.35 88888.00 2007-04-18 14:43:29.375 108 12307.12 86.88 55428.32 88888.00 2007-04-18 14:43:29.500 108 12307.62 87.05 55428.80 88888.00 2007-04-18 14:43:29.625 108 12307.58 87.00 55428.80 88888.00 2007-04-18 14:43:29.750 108 12307.60 87.05 55428.78 88888.00 2007-04-18 14:43:29.875 108 12307.58 87.12 55428.80 88888.00 2007-04-18 14:43:30.000 108 12307.55 87.08 55428.78 88888.00 2007-04-18 14:43:30.125 108 12307.52 87.08 55428.78 88888.00 2007-04-18 14:43:30.250 108 12307.52 87.08 55428.75 88888.00 2007-04-18 14:43:30.375 108 12307.58 87.10 55428.78 88888.00 2007-04-18 14:43:30.500 108 12307.58 87.12 55428.80 88888.00 2007-04-18 14:43:30.625 108 12307.62 87.15 55428.82 88888.00 2007-04-18 14:43:30.750 108 12307.67 87.15 55428.82 88888.00 2007-04-18 14:43:30.875 108 12307.65 87.12 55428.82 88888.00 2007-04-18 14:43:31.000 108 12307.65 87.10 55428.80 88888.00 2007-04-18 14:43:31.125 108 12307.67 87.12 55428.82 88888.00 2007-04-18 14:43:31.250 108 12307.65 87.17 55428.80 88888.00 2007-04-18 14:43:31.375 108 12307.65 87.15 55428.82 88888.00 2007-04-18 14:43:31.500 108 12307.60 87.15 55428.85 88888.00 2007-04-18 14:43:31.625 108 12307.65 87.17 55428.88 88888.00 2007-04-18 14:43:31.750 108 12307.62 87.20 55428.82 88888.00 2007-04-18 14:43:31.875 108 12307.60 87.20 55428.85 88888.00 2007-04-18 14:43:32.000 108 12307.60 87.17 55428.80 88888.00 2007-04-18 14:43:32.125 108 12307.62 87.20 55428.82 88888.00 2007-04-18 14:43:32.250 108 12307.62 87.25 55428.85 88888.00 2007-04-18 14:43:32.375 108 12307.60 87.28 55428.82 88888.00 2007-04-18 14:43:32.500 108 12307.48 87.17 55428.80 88888.00 2007-04-18 14:43:32.625 108 12307.52 87.17 55428.78 88888.00 2007-04-18 14:43:32.750 108 12307.62 87.22 55428.78 88888.00 2007-04-18 14:43:32.875 108 12307.67 87.28 55428.80 88888.00 2007-04-18 14:43:33.000 108 12307.65 87.25 55428.78 88888.00 2007-04-18 14:43:33.125 108 12307.65 87.25 55428.80 88888.00 2007-04-18 14:43:33.250 108 12307.65 87.28 55428.85 88888.00 2007-04-18 14:43:33.375 108 12307.67 87.25 55428.80 88888.00 2007-04-18 14:43:33.500 108 12307.65 87.20 55428.78 88888.00 2007-04-18 14:43:33.625 108 12307.65 87.25 55428.80 88888.00 2007-04-18 14:43:33.750 108 12307.67 87.30 55428.85 88888.00 2007-04-18 14:43:33.875 108 12307.67 87.30 55428.82 88888.00 2007-04-18 14:43:34.000 108 12307.70 87.30 55428.82 88888.00 2007-04-18 14:43:34.125 108 12307.70 87.28 55428.82 88888.00 2007-04-18 14:43:34.250 108 12307.65 87.28 55428.82 88888.00 2007-04-18 14:43:34.375 108 12307.65 87.28 55428.82 88888.00 2007-04-18 14:43:34.500 108 12307.58 87.25 55428.82 88888.00 2007-04-18 14:43:34.625 108 12307.52 87.25 55428.85 88888.00 2007-04-18 14:43:34.750 108 12307.60 87.30 55428.85 88888.00 2007-04-18 14:43:34.875 108 12307.62 87.35 55428.85 88888.00 2007-04-18 14:43:35.000 108 12307.62 87.35 55428.85 88888.00 2007-04-18 14:43:35.125 108 12307.65 87.30 55428.80 88888.00 2007-04-18 14:43:35.250 108 12307.67 87.33 55428.85 88888.00 2007-04-18 14:43:35.375 108 12307.77 87.38 55428.85 88888.00 2007-04-18 14:43:35.500 108 12307.73 87.40 55428.85 88888.00 2007-04-18 14:43:35.625 108 12307.62 87.38 55428.85 88888.00 2007-04-18 14:43:35.750 108 12307.58 87.33 55428.88 88888.00 2007-04-18 14:43:35.875 108 12307.58 87.30 55428.85 88888.00 2007-04-18 14:43:36.000 108 12307.62 87.30 55428.82 88888.00 2007-04-18 14:43:36.125 108 12307.60 87.33 55428.85 88888.00 2007-04-18 14:43:36.250 108 12307.55 87.25 55428.80 88888.00 2007-04-18 14:43:36.375 108 12307.50 87.25 55428.80 88888.00 2007-04-18 14:43:36.500 108 12307.55 87.28 55428.82 88888.00 2007-04-18 14:43:36.625 108 12307.60 87.33 55428.82 88888.00 2007-04-18 14:43:36.750 108 12307.60 87.35 55428.82 88888.00 2007-04-18 14:43:36.875 108 12307.60 87.35 55428.82 88888.00 2007-04-18 14:43:37.000 108 12307.62 87.33 55428.85 88888.00 2007-04-18 14:43:37.125 108 12307.52 87.40 55428.88 88888.00 2007-04-18 14:43:37.250 108 12307.52 87.38 55428.82 88888.00 2007-04-18 14:43:37.375 108 12307.60 87.40 55428.80 88888.00 2007-04-18 14:43:37.500 108 12307.65 87.45 55428.82 88888.00 2007-04-18 14:43:37.625 108 12307.70 87.42 55428.85 88888.00 2007-04-18 14:43:37.750 108 12307.70 87.40 55428.82 88888.00 2007-04-18 14:43:37.875 108 12307.62 87.42 55428.85 88888.00 2007-04-18 14:43:38.000 108 12307.62 87.45 55428.82 88888.00 2007-04-18 14:43:38.125 108 12307.67 87.38 55428.82 88888.00 2007-04-18 14:43:38.250 108 12307.67 87.40 55428.85 88888.00 2007-04-18 14:43:38.375 108 12307.60 87.38 55428.85 88888.00 2007-04-18 14:43:38.500 108 12307.60 87.38 55428.85 88888.00 2007-04-18 14:43:38.625 108 12307.62 87.42 55428.85 88888.00 2007-04-18 14:43:38.750 108 12307.60 87.42 55428.85 88888.00 2007-04-18 14:43:38.875 108 12307.67 87.42 55428.88 88888.00 2007-04-18 14:43:39.000 108 12307.70 87.47 55428.88 88888.00 2007-04-18 14:43:39.125 108 12307.62 87.50 55428.88 88888.00 2007-04-18 14:43:39.250 108 12307.58 87.42 55428.88 88888.00 2007-04-18 14:43:39.375 108 12307.65 87.40 55428.88 88888.00 2007-04-18 14:43:39.500 108 12307.70 87.40 55428.88 88888.00 2007-04-18 14:43:39.625 108 12307.65 87.45 55428.88 88888.00 2007-04-18 14:43:39.750 108 12307.58 87.40 55428.85 88888.00 2007-04-18 14:43:39.875 108 12307.58 87.42 55428.85 88888.00 2007-04-18 14:43:40.000 108 12307.50 87.50 55428.85 88888.00 2007-04-18 14:43:40.125 108 12307.42 87.50 55428.85 88888.00 2007-04-18 14:43:40.250 108 12307.50 87.53 55428.90 88888.00 2007-04-18 14:43:40.375 108 12307.60 87.47 55428.90 88888.00 2007-04-18 14:43:40.500 108 12307.62 87.47 55428.90 88888.00 2007-04-18 14:43:40.625 108 12307.67 87.58 55428.90 88888.00 2007-04-18 14:43:40.750 108 12307.70 87.58 55428.88 88888.00 2007-04-18 14:43:40.875 108 12307.65 87.47 55428.88 88888.00 2007-04-18 14:43:41.000 108 12307.58 87.47 55428.88 88888.00 2007-04-18 14:43:41.125 108 12307.58 87.45 55428.88 88888.00 2007-04-18 14:43:41.250 108 12307.60 87.47 55428.85 88888.00 2007-04-18 14:43:41.375 108 12307.55 87.53 55428.85 88888.00 2007-04-18 14:43:41.500 108 12307.52 87.58 55428.82 88888.00 2007-04-18 14:43:41.625 108 12307.58 87.55 55428.85 88888.00 2007-04-18 14:43:41.750 108 12307.52 87.47 55428.82 88888.00 2007-04-18 14:43:41.875 108 12307.52 87.47 55428.88 88888.00 2007-04-18 14:43:42.000 108 12307.60 87.53 55428.90 88888.00 2007-04-18 14:43:42.125 108 12307.62 87.55 55428.90 88888.00 2007-04-18 14:43:42.250 108 12307.60 87.47 55428.85 88888.00 2007-04-18 14:43:42.375 108 12307.55 87.45 55428.85 88888.00 2007-04-18 14:43:42.500 108 12307.55 87.50 55428.88 88888.00 2007-04-18 14:43:42.625 108 12307.62 87.53 55428.90 88888.00 2007-04-18 14:43:42.750 108 12307.70 87.58 55428.88 88888.00 2007-04-18 14:43:42.875 108 12307.67 87.58 55428.88 88888.00 2007-04-18 14:43:43.000 108 12307.62 87.58 55428.85 88888.00 2007-04-18 14:43:43.125 108 12307.50 87.55 55428.90 88888.00 2007-04-18 14:43:43.250 108 12307.50 87.53 55428.90 88888.00 2007-04-18 14:43:43.375 108 12307.45 87.53 55428.90 88888.00 2007-04-18 14:43:43.500 108 12307.45 87.60 55428.90 88888.00 2007-04-18 14:43:43.625 108 12307.52 87.62 55428.90 88888.00 2007-04-18 14:43:43.750 108 12307.62 87.60 55428.93 88888.00 2007-04-18 14:43:43.875 108 12307.62 87.60 55428.93 88888.00 2007-04-18 14:43:44.000 108 12307.55 87.53 55428.88 88888.00 2007-04-18 14:43:44.125 108 12307.50 87.45 55428.85 88888.00 2007-04-18 14:43:44.250 108 12307.48 87.47 55428.90 88888.00 2007-04-18 14:43:44.375 108 12307.48 87.50 55428.90 88888.00 2007-04-18 14:43:44.500 108 12307.50 87.55 55428.90 88888.00 2007-04-18 14:43:44.625 108 12307.45 87.50 55428.88 88888.00 2007-04-18 14:43:44.750 108 12307.42 87.53 55428.88 88888.00 2007-04-18 14:43:44.875 108 12307.45 87.58 55428.93 88888.00 2007-04-18 14:43:45.000 108 12307.52 87.60 55428.88 88888.00 2007-04-18 14:43:45.125 108 12307.48 87.58 55428.88 88888.00 2007-04-18 14:43:45.250 108 12307.42 87.53 55428.90 88888.00 2007-04-18 14:43:45.375 108 12307.50 87.55 55428.93 88888.00 2007-04-18 14:43:45.500 108 12307.48 87.58 55428.93 88888.00 2007-04-18 14:43:45.625 108 12307.42 87.53 55428.88 88888.00 2007-04-18 14:43:45.750 108 12307.52 87.55 55428.90 88888.00 2007-04-18 14:43:45.875 108 12307.60 87.58 55428.95 88888.00 2007-04-18 14:43:46.000 108 12307.50 87.53 55428.93 88888.00 2007-04-18 14:43:46.125 108 12307.50 87.55 55428.93 88888.00 2007-04-18 14:43:46.250 108 12307.58 87.55 55428.90 88888.00 2007-04-18 14:43:46.375 108 12307.50 87.58 55428.90 88888.00 2007-04-18 14:43:46.500 108 12307.38 87.53 55428.90 88888.00 2007-04-18 14:43:46.625 108 12307.38 87.50 55428.90 88888.00 2007-04-18 14:43:46.750 108 12307.38 87.53 55428.90 88888.00 2007-04-18 14:43:46.875 108 12307.42 87.55 55428.93 88888.00 2007-04-18 14:43:47.000 108 12307.40 87.53 55428.88 88888.00 2007-04-18 14:43:47.125 108 12307.40 87.58 55428.88 88888.00 2007-04-18 14:43:47.250 108 12307.40 87.65 55428.93 88888.00 2007-04-18 14:43:47.375 108 12307.38 87.67 55428.93 88888.00 2007-04-18 14:43:47.500 108 12307.33 87.62 55428.93 88888.00 2007-04-18 14:43:47.625 108 12307.45 87.58 55428.93 88888.00 2007-04-18 14:43:47.750 108 12307.50 87.53 55428.90 88888.00 2007-04-18 14:43:47.875 108 12307.45 87.53 55428.88 88888.00 2007-04-18 14:43:48.000 108 12307.50 87.55 55428.88 88888.00 2007-04-18 14:43:48.125 108 12307.52 87.58 55428.88 88888.00 2007-04-18 14:43:48.250 108 12307.52 87.58 55428.93 88888.00 2007-04-18 14:43:48.375 108 12307.48 87.60 55428.90 88888.00 2007-04-18 14:43:48.500 108 12307.50 87.55 55428.88 88888.00 2007-04-18 14:43:48.625 108 12307.50 87.60 55428.88 88888.00 2007-04-18 14:43:48.750 108 12307.42 87.55 55428.88 88888.00 2007-04-18 14:43:48.875 108 12307.42 87.60 55428.90 88888.00 2007-04-18 14:43:49.000 108 12307.50 87.58 55428.90 88888.00 2007-04-18 14:43:49.125 108 12307.45 87.58 55428.90 88888.00 2007-04-18 14:43:49.250 108 12307.45 87.53 55428.88 88888.00 2007-04-18 14:43:49.375 108 12307.40 87.55 55428.88 88888.00 2007-04-18 14:43:49.500 108 12307.40 87.58 55428.88 88888.00 2007-04-18 14:43:49.625 108 12307.45 87.60 55428.90 88888.00 2007-04-18 14:43:49.750 108 12307.52 87.60 55428.93 88888.00 2007-04-18 14:43:49.875 108 12307.55 87.55 55428.93 88888.00 2007-04-18 14:43:50.000 108 12307.52 87.58 55428.88 88888.00 2007-04-18 14:43:50.125 108 12307.52 87.62 55428.90 88888.00 2007-04-18 14:43:50.250 108 12307.50 87.60 55428.95 88888.00 2007-04-18 14:43:50.375 108 12307.52 87.62 55428.95 88888.00 2007-04-18 14:43:50.500 108 12307.45 87.55 55428.95 88888.00 2007-04-18 14:43:50.625 108 12307.38 87.50 55428.93 88888.00 2007-04-18 14:43:50.750 108 12307.33 87.47 55428.93 88888.00 2007-04-18 14:43:50.875 108 12307.33 87.47 55428.90 88888.00 2007-04-18 14:43:51.000 108 12307.35 87.58 55428.90 88888.00 2007-04-18 14:43:51.125 108 12307.40 87.58 55428.90 88888.00 2007-04-18 14:43:51.250 108 12307.40 87.58 55428.93 88888.00 2007-04-18 14:43:51.375 108 12307.48 87.58 55428.95 88888.00 2007-04-18 14:43:51.500 108 12307.50 87.58 55428.95 88888.00 2007-04-18 14:43:51.625 108 12307.52 87.58 55428.95 88888.00 2007-04-18 14:43:51.750 108 12307.45 87.62 55428.95 88888.00 2007-04-18 14:43:51.875 108 12307.40 87.60 55428.93 88888.00 2007-04-18 14:43:52.000 108 12307.38 87.60 55428.90 88888.00 2007-04-18 14:43:52.125 108 12307.40 87.60 55428.93 88888.00 2007-04-18 14:43:52.250 108 12307.40 87.58 55428.93 88888.00 2007-04-18 14:43:52.375 108 12307.48 87.60 55428.93 88888.00 2007-04-18 14:43:52.500 108 12307.48 87.58 55428.90 88888.00 2007-04-18 14:43:52.625 108 12307.42 87.47 55428.90 88888.00 2007-04-18 14:43:52.750 108 12307.38 87.50 55428.93 88888.00 2007-04-18 14:43:52.875 108 12307.38 87.60 55428.95 88888.00 2007-04-18 14:43:53.000 108 12307.38 87.58 55428.95 88888.00 2007-04-18 14:43:53.125 108 12307.35 87.55 55428.95 88888.00 2007-04-18 14:43:53.250 108 12307.40 87.58 55428.93 88888.00 2007-04-18 14:43:53.375 108 12307.42 87.53 55428.95 88888.00 2007-04-18 14:43:53.500 108 12307.45 87.50 55428.95 88888.00 2007-04-18 14:43:53.625 108 12307.45 87.58 55428.97 88888.00 2007-04-18 14:43:53.750 108 12307.40 87.60 55428.95 88888.00 2007-04-18 14:43:53.875 108 12307.40 87.55 55428.95 88888.00 2007-04-18 14:43:54.000 108 12307.40 87.58 55428.93 88888.00 2007-04-18 14:43:54.125 108 12307.45 87.60 55428.95 88888.00 2007-04-18 14:43:54.250 108 12307.50 87.60 55428.95 88888.00 2007-04-18 14:43:54.375 108 12307.50 87.62 55428.95 88888.00 2007-04-18 14:43:54.500 108 12307.42 87.55 55428.90 88888.00 2007-04-18 14:43:54.625 108 12307.40 87.53 55428.93 88888.00 2007-04-18 14:43:54.750 108 12307.45 87.55 55428.95 88888.00 2007-04-18 14:43:54.875 108 12307.45 87.53 55428.97 88888.00 2007-04-18 14:43:55.000 108 12307.35 87.53 55428.97 88888.00 2007-04-18 14:43:55.125 108 12307.30 87.50 55428.95 88888.00 2007-04-18 14:43:55.250 108 12307.35 87.47 55428.95 88888.00 2007-04-18 14:43:55.375 108 12307.45 87.53 55428.97 88888.00 2007-04-18 14:43:55.500 108 12307.42 87.53 55428.97 88888.00 2007-04-18 14:43:55.625 108 12307.40 87.47 55428.93 88888.00 2007-04-18 14:43:55.750 108 12307.35 87.47 55428.95 88888.00 2007-04-18 14:43:55.875 108 12307.30 87.55 55429.00 88888.00 2007-04-18 14:43:56.000 108 12307.35 87.55 55428.97 88888.00 2007-04-18 14:43:56.125 108 12307.38 87.58 55428.97 88888.00 2007-04-18 14:43:56.250 108 12307.38 87.53 55428.97 88888.00 2007-04-18 14:43:56.375 108 12307.38 87.55 55428.95 88888.00 2007-04-18 14:43:56.500 108 12307.30 87.58 55428.95 88888.00 2007-04-18 14:43:56.625 108 12307.27 87.53 55428.97 88888.00 2007-04-18 14:43:56.750 108 12307.27 87.53 55429.03 88888.00 2007-04-18 14:43:56.875 108 12307.25 87.53 55428.97 88888.00 2007-04-18 14:43:57.000 108 12307.30 87.50 55428.95 88888.00 2007-04-18 14:43:57.125 108 12307.33 87.53 55429.00 88888.00 2007-04-18 14:43:57.250 108 12307.27 87.50 55428.97 88888.00 2007-04-18 14:43:57.375 108 12307.27 87.47 55428.95 88888.00 2007-04-18 14:43:57.500 108 12307.35 87.50 55428.95 88888.00 2007-04-18 14:43:57.625 108 12307.33 87.45 55428.93 88888.00 2007-04-18 14:43:57.750 108 12307.30 87.53 55428.95 88888.00 2007-04-18 14:43:57.875 108 12307.30 87.58 55428.97 88888.00 2007-04-18 14:43:58.000 108 12307.27 87.45 55428.95 88888.00 2007-04-18 14:43:58.125 108 12307.33 87.45 55428.95 88888.00 2007-04-18 14:43:58.250 108 12307.27 87.45 55428.95 88888.00 2007-04-18 14:43:58.375 108 12307.23 87.53 55428.93 88888.00 2007-04-18 14:43:58.500 108 12307.20 87.47 55428.95 88888.00 2007-04-18 14:43:58.625 108 12307.25 87.45 55428.95 88888.00 2007-04-18 14:43:58.750 108 12307.27 87.45 55428.97 88888.00 2007-04-18 14:43:58.875 108 12307.25 87.47 55428.95 88888.00 2007-04-18 14:43:59.000 108 12307.23 87.47 55428.95 88888.00 2007-04-18 14:43:59.125 108 12307.17 87.50 55429.00 88888.00 2007-04-18 14:43:59.250 108 12307.20 87.47 55429.00 88888.00 2007-04-18 14:43:59.375 108 12307.25 87.53 55429.03 88888.00 2007-04-18 14:43:59.500 108 12307.25 87.53 55429.03 88888.00 2007-04-18 14:43:59.625 108 12307.20 87.45 55429.00 88888.00 2007-04-18 14:43:59.750 108 12307.15 87.38 55428.97 88888.00 2007-04-18 14:43:59.875 108 12307.17 87.38 55429.03 88888.00 2007-04-18 14:44:00.000 108 12307.20 87.45 55429.03 88888.00 2007-04-18 14:44:00.125 108 12307.23 87.47 55429.03 88888.00 2007-04-18 14:44:00.250 108 12307.25 87.38 55429.00 88888.00 2007-04-18 14:44:00.375 108 12307.23 87.38 55429.00 88888.00 2007-04-18 14:44:00.500 108 12307.17 87.38 55429.03 88888.00 2007-04-18 14:44:00.625 108 12307.17 87.45 55429.03 88888.00 2007-04-18 14:44:00.750 108 12307.20 87.47 55429.00 88888.00 2007-04-18 14:44:00.875 108 12307.23 87.42 55429.03 88888.00 2007-04-18 14:44:01.000 108 12307.23 87.40 55429.00 88888.00 2007-04-18 14:44:01.125 108 12307.20 87.40 55429.00 88888.00 2007-04-18 14:44:01.250 108 12307.23 87.42 55429.03 88888.00 2007-04-18 14:44:01.375 108 12307.23 87.40 55429.03 88888.00 2007-04-18 14:44:01.500 108 12307.15 87.38 55429.03 88888.00 2007-04-18 14:44:01.625 108 12307.10 87.42 55429.03 88888.00 2007-04-18 14:44:01.750 108 12307.10 87.40 55429.00 88888.00 2007-04-18 14:44:01.875 108 12307.10 87.38 55429.00 88888.00 2007-04-18 14:44:02.000 108 12307.10 87.38 55429.00 88888.00 2007-04-18 14:44:02.125 108 12307.00 87.35 55429.00 88888.00 2007-04-18 14:44:02.250 108 12306.98 87.33 55429.00 88888.00 2007-04-18 14:44:02.375 108 12307.08 87.30 55429.03 88888.00 2007-04-18 14:44:02.500 108 12307.00 87.38 55429.05 88888.00 2007-04-18 14:44:02.625 108 12306.95 87.33 55429.03 88888.00 2007-04-18 14:44:02.750 108 12306.92 87.25 55429.00 88888.00 2007-04-18 14:44:02.875 108 12307.02 87.38 55429.05 88888.00 2007-04-18 14:44:03.000 108 12307.08 87.40 55429.05 88888.00 2007-04-18 14:44:03.125 108 12307.05 87.30 55429.05 88888.00 2007-04-18 14:44:03.250 108 12307.00 87.22 55429.05 88888.00 2007-04-18 14:44:03.375 108 12307.00 87.22 55429.05 88888.00 2007-04-18 14:44:03.500 108 12307.08 87.25 55429.07 88888.00 2007-04-18 14:44:03.625 108 12307.17 87.28 55429.10 88888.00 2007-04-18 14:44:03.750 108 12307.15 87.30 55429.10 88888.00 2007-04-18 14:44:03.875 108 12307.10 87.30 55429.05 88888.00 2007-04-18 14:44:04.000 108 12307.08 87.28 55429.03 88888.00 2007-04-18 14:44:04.125 108 12307.15 87.28 55429.03 88888.00 2007-04-18 14:44:04.250 108 12307.02 87.25 55429.07 88888.00 2007-04-18 14:44:04.375 108 12307.00 87.25 55429.03 88888.00 2007-04-18 14:44:04.500 108 12307.00 87.25 55429.05 88888.00 2007-04-18 14:44:04.625 108 12307.00 87.28 55429.05 88888.00 2007-04-18 14:44:04.750 108 12307.02 87.28 55429.07 88888.00 2007-04-18 14:44:04.875 108 12307.02 87.20 55429.05 88888.00 2007-04-18 14:44:05.000 108 12307.02 87.22 55429.05 88888.00 2007-04-18 14:44:05.125 108 12306.98 87.22 55429.05 88888.00 2007-04-18 14:44:05.250 108 12306.92 87.20 55429.05 88888.00 2007-04-18 14:44:05.375 108 12306.95 87.22 55429.07 88888.00 2007-04-18 14:44:05.500 108 12306.95 87.20 55429.07 88888.00 2007-04-18 14:44:05.625 108 12306.92 87.20 55429.07 88888.00 2007-04-18 14:44:05.750 108 12306.90 87.20 55429.10 88888.00 2007-04-18 14:44:05.875 108 12306.88 87.22 55429.10 88888.00 2007-04-18 14:44:06.000 108 12306.90 87.20 55429.05 88888.00 2007-04-18 14:44:06.125 108 12306.90 87.20 55429.07 88888.00 2007-04-18 14:44:06.250 108 12306.90 87.20 55429.10 88888.00 2007-04-18 14:44:06.375 108 12306.95 87.20 55429.07 88888.00 2007-04-18 14:44:06.500 108 12306.85 87.15 55429.07 88888.00 2007-04-18 14:44:06.625 108 12306.83 87.15 55429.05 88888.00 2007-04-18 14:44:06.750 108 12306.90 87.20 55429.05 88888.00 2007-04-18 14:44:06.875 108 12306.88 87.17 55429.05 88888.00 2007-04-18 14:44:07.000 108 12306.77 87.15 55429.05 88888.00 2007-04-18 14:44:07.125 108 12306.73 87.15 55429.05 88888.00 2007-04-18 14:44:07.250 108 12306.80 87.10 55429.07 88888.00 2007-04-18 14:44:07.375 108 12306.90 87.15 55429.07 88888.00 2007-04-18 14:44:07.500 108 12306.92 87.15 55429.07 88888.00 2007-04-18 14:44:07.625 108 12306.92 87.15 55429.10 88888.00 2007-04-18 14:44:07.750 108 12306.88 87.12 55429.10 88888.00 2007-04-18 14:44:07.875 108 12306.77 87.10 55429.07 88888.00 2007-04-18 14:44:08.000 108 12306.75 87.05 55429.07 88888.00 2007-04-18 14:44:08.125 108 12306.80 87.10 55429.12 88888.00 2007-04-18 14:44:08.250 108 12306.73 87.10 55429.10 88888.00 2007-04-18 14:44:08.375 108 12306.70 87.08 55429.10 88888.00 2007-04-18 14:44:08.500 108 12306.75 87.08 55429.10 88888.00 2007-04-18 14:44:08.625 108 12306.75 87.05 55429.12 88888.00 2007-04-18 14:44:08.750 108 12306.73 87.08 55429.12 88888.00 2007-04-18 14:44:08.875 108 12306.67 87.08 55429.12 88888.00 2007-04-18 14:44:09.000 108 12306.67 87.05 55429.12 88888.00 2007-04-18 14:44:09.125 108 12306.67 87.03 55429.12 88888.00 2007-04-18 14:44:09.250 108 12306.70 87.03 55429.15 88888.00 2007-04-18 14:44:09.375 108 12306.70 87.00 55429.10 88888.00 2007-04-18 14:44:09.500 108 12306.73 87.00 55429.10 88888.00 2007-04-18 14:44:09.625 108 12306.77 87.00 55429.12 88888.00 2007-04-18 14:44:09.750 108 12306.67 86.97 55429.12 88888.00 2007-04-18 14:44:09.875 108 12306.62 86.95 55429.12 88888.00 2007-04-18 14:44:10.000 108 12306.70 86.95 55429.12 88888.00 2007-04-18 14:44:10.125 108 12306.70 86.90 55429.12 88888.00 2007-04-18 14:44:10.250 108 12306.67 86.85 55429.12 88888.00 2007-04-18 14:44:10.375 108 12306.67 86.92 55429.15 88888.00 2007-04-18 14:44:10.500 108 12306.70 86.92 55429.12 88888.00 2007-04-18 14:44:10.625 108 12306.67 86.88 55429.12 88888.00 2007-04-18 14:44:10.750 108 12306.62 86.88 55429.15 88888.00 2007-04-18 14:44:10.875 108 12306.58 86.90 55429.15 88888.00 2007-04-18 14:44:11.000 108 12306.62 86.95 55429.15 88888.00 2007-04-18 14:44:11.125 108 12306.58 86.88 55429.15 88888.00 2007-04-18 14:44:11.250 108 12306.52 86.90 55429.15 88888.00 2007-04-18 14:44:11.375 108 12306.60 86.92 55429.15 88888.00 2007-04-18 14:44:11.500 108 12306.58 86.85 55429.12 88888.00 2007-04-18 14:44:11.625 108 12306.52 86.85 55429.10 88888.00 2007-04-18 14:44:11.750 108 12306.52 86.83 55429.10 88888.00 2007-04-18 14:44:11.875 108 12306.65 86.83 55429.12 88888.00 2007-04-18 14:44:12.000 108 12306.67 86.85 55429.12 88888.00 2007-04-18 14:44:12.125 108 12306.62 86.83 55429.10 88888.00 2007-04-18 14:44:12.250 108 12306.55 86.80 55429.15 88888.00 2007-04-18 14:44:12.375 108 12306.55 86.80 55429.15 88888.00 2007-04-18 14:44:12.500 108 12306.55 86.80 55429.15 88888.00 2007-04-18 14:44:12.625 108 12306.50 86.72 55429.12 88888.00 2007-04-18 14:44:12.750 108 12306.48 86.72 55429.10 88888.00 2007-04-18 14:44:12.875 108 12306.48 86.75 55429.10 88888.00 2007-04-18 14:44:13.000 108 12306.48 86.72 55429.12 88888.00 2007-04-18 14:44:13.125 108 12306.48 86.78 55429.15 88888.00 2007-04-18 14:44:13.250 108 12306.45 86.72 55429.15 88888.00 2007-04-18 14:44:13.375 108 12306.50 86.70 55429.12 88888.00 2007-04-18 14:44:13.500 108 12306.50 86.70 55429.12 88888.00 2007-04-18 14:44:13.625 108 12306.45 86.70 55429.12 88888.00 2007-04-18 14:44:13.750 108 12306.42 86.70 55429.15 88888.00 2007-04-18 14:44:13.875 108 12306.40 86.72 55429.12 88888.00 2007-04-18 14:44:14.000 108 12306.40 86.72 55429.18 88888.00 2007-04-18 14:44:14.125 108 12306.40 86.67 55429.18 88888.00 2007-04-18 14:44:14.250 108 12306.40 86.62 55429.12 88888.00 2007-04-18 14:44:14.375 108 12306.48 86.65 55429.15 88888.00 2007-04-18 14:44:14.500 108 12306.48 86.72 55429.18 88888.00 2007-04-18 14:44:14.625 108 12306.38 86.67 55429.15 88888.00 2007-04-18 14:44:14.750 108 12306.38 86.60 55429.15 88888.00 2007-04-18 14:44:14.875 108 12306.38 86.58 55429.18 88888.00 2007-04-18 14:44:15.000 108 12306.38 86.60 55429.18 88888.00 2007-04-18 14:44:15.125 108 12306.33 86.58 55429.18 88888.00 2007-04-18 14:44:15.250 108 12306.30 86.55 55429.15 88888.00 2007-04-18 14:44:15.375 108 12306.38 86.60 55429.18 88888.00 2007-04-18 14:44:15.500 108 12306.45 86.60 55429.20 88888.00 2007-04-18 14:44:15.625 108 12306.48 86.58 55429.18 88888.00 2007-04-18 14:44:15.750 108 12306.40 86.55 55429.12 88888.00 2007-04-18 14:44:15.875 108 12306.40 86.53 55429.18 88888.00 2007-04-18 14:44:16.000 108 12306.45 86.58 55429.18 88888.00 2007-04-18 14:44:16.125 108 12306.45 86.55 55429.20 88888.00 2007-04-18 14:44:16.250 108 12306.35 86.50 55429.20 88888.00 2007-04-18 14:44:16.375 108 12306.42 86.50 55429.20 88888.00 2007-04-18 14:44:16.500 108 12306.38 86.45 55429.22 88888.00 2007-04-18 14:44:16.625 108 12306.35 86.47 55429.20 88888.00 2007-04-18 14:44:16.750 108 12306.38 86.50 55429.15 88888.00 2007-04-18 14:44:16.875 108 12306.33 86.47 55429.15 88888.00 2007-04-18 14:44:17.000 108 12306.33 86.40 55429.12 88888.00 2007-04-18 14:44:17.125 108 12306.35 86.45 55429.15 88888.00 2007-04-18 14:44:17.250 108 12306.35 86.45 55429.20 88888.00 2007-04-18 14:44:17.375 108 12306.38 86.47 55429.20 88888.00 2007-04-18 14:44:17.500 108 12306.33 86.40 55429.18 88888.00 2007-04-18 14:44:17.625 108 12306.27 86.40 55429.18 88888.00 2007-04-18 14:44:17.750 108 12306.25 86.40 55429.18 88888.00 2007-04-18 14:44:17.875 108 12306.27 86.38 55429.18 88888.00 2007-04-18 14:44:18.000 108 12306.25 86.35 55429.20 88888.00 2007-04-18 14:44:18.125 108 12306.25 86.35 55429.20 88888.00 2007-04-18 14:44:18.250 108 12306.20 86.35 55429.20 88888.00 2007-04-18 14:44:18.375 108 12306.25 86.33 55429.20 88888.00 2007-04-18 14:44:18.500 108 12306.33 86.38 55429.20 88888.00 2007-04-18 14:44:18.625 108 12306.25 86.40 55429.22 88888.00 2007-04-18 14:44:18.750 108 12306.20 86.40 55429.20 88888.00 2007-04-18 14:44:18.875 108 12306.20 86.35 55429.18 88888.00 2007-04-18 14:44:19.000 108 12306.20 86.28 55429.15 88888.00 2007-04-18 14:44:19.125 108 12306.23 86.33 55429.20 88888.00 2007-04-18 14:44:19.250 108 12306.20 86.30 55429.20 88888.00 2007-04-18 14:44:19.375 108 12306.15 86.22 55429.20 88888.00 2007-04-18 14:44:19.500 108 12306.15 86.22 55429.22 88888.00 2007-04-18 14:44:19.625 108 12306.20 86.28 55429.20 88888.00 2007-04-18 14:44:19.750 108 12306.17 86.25 55429.18 88888.00 2007-04-18 14:44:19.875 108 12306.12 86.22 55429.20 88888.00 2007-04-18 14:44:20.000 108 12306.10 86.25 55429.22 88888.00 2007-04-18 14:44:20.125 108 12306.15 86.28 55429.25 88888.00 2007-04-18 14:44:20.250 108 12306.17 86.22 55429.20 88888.00 2007-04-18 14:44:20.375 108 12306.15 86.20 55429.15 88888.00 2007-04-18 14:44:20.500 108 12306.12 86.22 55429.20 88888.00 2007-04-18 14:44:20.625 108 12306.23 86.28 55429.22 88888.00 2007-04-18 14:44:20.750 108 12306.30 86.28 55429.25 88888.00 2007-04-18 14:44:20.875 108 12306.23 86.22 55429.22 88888.00 2007-04-18 14:44:21.000 108 12306.12 86.20 55429.18 88888.00 2007-04-18 14:44:21.125 108 12306.10 86.15 55429.18 88888.00 2007-04-18 14:44:21.250 108 12306.05 86.12 55429.22 88888.00 2007-04-18 14:44:21.375 108 12306.08 86.10 55429.22 88888.00 2007-04-18 14:44:21.500 108 12306.05 86.12 55429.20 88888.00 2007-04-18 14:44:21.625 108 12306.17 86.20 55429.20 88888.00 2007-04-18 14:44:21.750 108 12306.17 86.15 55429.22 88888.00 2007-04-18 14:44:21.875 108 12306.12 86.10 55429.22 88888.00 2007-04-18 14:44:22.000 108 12306.12 86.10 55429.20 88888.00 2007-04-18 14:44:22.125 108 12306.08 86.05 55429.20 88888.00 2007-04-18 14:44:22.250 108 12306.05 86.03 55429.20 88888.00 2007-04-18 14:44:22.375 108 12306.10 86.05 55429.20 88888.00 2007-04-18 14:44:22.500 108 12306.10 86.12 55429.22 88888.00 2007-04-18 14:44:22.625 108 12306.05 86.08 55429.18 88888.00 2007-04-18 14:44:22.750 108 12306.05 86.03 55429.18 88888.00 2007-04-18 14:44:22.875 108 12306.10 86.08 55429.20 88888.00 2007-04-18 14:44:23.000 108 12306.12 86.05 55429.20 88888.00 2007-04-18 14:44:23.125 108 12306.08 86.05 55429.20 88888.00 2007-04-18 14:44:23.250 108 12306.08 86.03 55429.18 88888.00 2007-04-18 14:44:23.375 108 12306.17 86.03 55429.18 88888.00 2007-04-18 14:44:23.500 108 12306.17 86.00 55429.20 88888.00 2007-04-18 14:44:23.625 108 12306.20 86.08 55429.22 88888.00 2007-04-18 14:44:23.750 108 12306.20 86.10 55429.22 88888.00 2007-04-18 14:44:23.875 108 12306.10 86.05 55429.20 88888.00 2007-04-18 14:44:24.000 108 12306.05 86.00 55429.20 88888.00 2007-04-18 14:44:24.125 108 12306.10 86.03 55429.22 88888.00 2007-04-18 14:44:24.250 108 12306.08 86.00 55429.25 88888.00 2007-04-18 14:44:24.375 108 12306.10 86.00 55429.25 88888.00 2007-04-18 14:44:24.500 108 12306.12 86.03 55429.20 88888.00 2007-04-18 14:44:24.625 108 12306.08 86.03 55429.20 88888.00 2007-04-18 14:44:24.750 108 12306.08 86.00 55429.20 88888.00 2007-04-18 14:44:24.875 108 12306.10 85.97 55429.22 88888.00 2007-04-18 14:44:25.000 108 12306.10 85.97 55429.20 88888.00 2007-04-18 14:44:25.125 108 12305.98 85.92 55429.20 88888.00 2007-04-18 14:44:25.250 108 12306.00 86.00 55429.20 88888.00 2007-04-18 14:44:25.375 108 12306.05 86.00 55429.22 88888.00 2007-04-18 14:44:25.500 108 12306.00 85.95 55429.22 88888.00 2007-04-18 14:44:25.625 108 12305.95 85.95 55429.22 88888.00 2007-04-18 14:44:25.750 108 12305.98 85.95 55429.20 88888.00 2007-04-18 14:44:25.875 108 12306.02 85.92 55429.20 88888.00 2007-04-18 14:44:26.000 108 12306.08 85.95 55429.18 88888.00 2007-04-18 14:44:26.125 108 12306.05 85.95 55429.18 88888.00 2007-04-18 14:44:26.250 108 12306.08 85.95 55429.18 88888.00 2007-04-18 14:44:26.375 108 12306.15 85.95 55429.20 88888.00 2007-04-18 14:44:26.500 108 12306.15 85.95 55429.22 88888.00 2007-04-18 14:44:26.625 108 12306.08 85.90 55429.20 88888.00 2007-04-18 14:44:26.750 108 12306.05 85.88 55429.20 88888.00 2007-04-18 14:44:26.875 108 12306.02 85.92 55429.20 88888.00 2007-04-18 14:44:27.000 108 12306.10 85.95 55429.22 88888.00 2007-04-18 14:44:27.125 108 12306.12 85.92 55429.22 88888.00 2007-04-18 14:44:27.250 108 12306.08 85.92 55429.22 88888.00 2007-04-18 14:44:27.375 108 12306.12 85.92 55429.22 88888.00 2007-04-18 14:44:27.500 108 12306.17 85.92 55429.22 88888.00 2007-04-18 14:44:27.625 108 12306.12 85.92 55429.22 88888.00 2007-04-18 14:44:27.750 108 12306.02 85.88 55429.18 88888.00 2007-04-18 14:44:27.875 108 12306.00 85.88 55429.20 88888.00 2007-04-18 14:44:28.000 108 12306.10 85.90 55429.20 88888.00 2007-04-18 14:44:28.125 108 12306.08 85.92 55429.22 88888.00 2007-04-18 14:44:28.250 108 12305.98 85.88 55429.20 88888.00 2007-04-18 14:44:28.375 108 12305.95 85.88 55429.18 88888.00 2007-04-18 14:44:28.500 108 12306.02 85.90 55429.20 88888.00 2007-04-18 14:44:28.625 108 12306.05 85.95 55429.20 88888.00 2007-04-18 14:44:28.750 108 12305.98 85.85 55429.18 88888.00 2007-04-18 14:44:28.875 108 12305.92 85.85 55429.15 88888.00 2007-04-18 14:44:29.000 108 12305.98 85.92 55429.18 88888.00 2007-04-18 14:44:29.125 108 12305.95 85.88 55429.18 88888.00 2007-04-18 14:44:29.250 108 12305.98 85.88 55429.22 88888.00 2007-04-18 14:44:29.375 108 12305.98 85.88 55429.20 88888.00 2007-04-18 14:44:29.500 108 12305.98 85.90 55429.22 88888.00 2007-04-18 14:44:29.625 108 12305.95 85.92 55429.25 88888.00 2007-04-18 14:44:29.750 108 12305.98 85.90 55429.20 88888.00 2007-04-18 14:44:29.875 108 12305.98 85.90 55429.22 88888.00 2007-04-18 14:44:30.000 108 12305.92 85.85 55429.22 88888.00 2007-04-18 14:44:30.125 108 12305.92 85.78 55429.20 88888.00 2007-04-18 14:44:30.250 108 12305.92 85.75 55429.18 88888.00 2007-04-18 14:44:30.375 108 12305.98 85.83 55429.18 88888.00 2007-04-18 14:44:30.500 108 12306.00 85.88 55429.20 88888.00 2007-04-18 14:44:30.625 108 12306.02 85.83 55429.18 88888.00 2007-04-18 14:44:30.750 108 12306.02 85.83 55429.18 88888.00 2007-04-18 14:44:30.875 108 12306.00 85.85 55429.20 88888.00 2007-04-18 14:44:31.000 108 12306.02 85.85 55429.20 88888.00 2007-04-18 14:44:31.125 108 12306.02 85.90 55429.25 88888.00 2007-04-18 14:44:31.250 108 12306.00 85.88 55429.22 88888.00 2007-04-18 14:44:31.375 108 12306.00 85.83 55429.20 88888.00 2007-04-18 14:44:31.500 108 12305.92 85.80 55429.15 88888.00 2007-04-18 14:44:31.625 108 12305.92 85.78 55429.15 88888.00 2007-04-18 14:44:31.750 108 12305.98 85.78 55429.15 88888.00 2007-04-18 14:44:31.875 108 12305.98 85.78 55429.18 88888.00 2007-04-18 14:44:32.000 108 12305.95 85.78 55429.18 88888.00 2007-04-18 14:44:32.125 108 12306.02 85.83 55429.18 88888.00 2007-04-18 14:44:32.250 108 12306.10 85.83 55429.20 88888.00 2007-04-18 14:44:32.375 108 12306.10 85.80 55429.18 88888.00 2007-04-18 14:44:32.500 108 12306.02 85.80 55429.15 88888.00 2007-04-18 14:44:32.625 108 12305.98 85.83 55429.15 88888.00 2007-04-18 14:44:32.750 108 12305.98 85.85 55429.18 88888.00 2007-04-18 14:44:32.875 108 12305.98 85.83 55429.20 88888.00 2007-04-18 14:44:33.000 108 12305.98 85.85 55429.18 88888.00 2007-04-18 14:44:33.125 108 12306.00 85.83 55429.15 88888.00 2007-04-18 14:44:33.250 108 12306.02 85.78 55429.18 88888.00 2007-04-18 14:44:33.375 108 12306.00 85.75 55429.18 88888.00 2007-04-18 14:44:33.500 108 12306.00 85.78 55429.20 88888.00 2007-04-18 14:44:33.625 108 12306.02 85.83 55429.25 88888.00 2007-04-18 14:44:33.750 108 12306.05 85.85 55429.22 88888.00 2007-04-18 14:44:33.875 108 12306.02 85.88 55429.18 88888.00 2007-04-18 14:44:34.000 108 12305.95 85.83 55429.18 88888.00 2007-04-18 14:44:34.125 108 12305.95 85.83 55429.18 88888.00 2007-04-18 14:44:34.250 108 12305.98 85.83 55429.20 88888.00 2007-04-18 14:44:34.375 108 12305.98 85.83 55429.18 88888.00 2007-04-18 14:44:34.500 108 12305.95 85.88 55429.18 88888.00 2007-04-18 14:44:34.625 108 12305.95 85.83 55429.18 88888.00 2007-04-18 14:44:34.750 108 12306.02 85.80 55429.20 88888.00 2007-04-18 14:44:34.875 108 12305.92 85.83 55429.18 88888.00 2007-04-18 14:44:35.000 108 12305.92 85.92 55429.15 88888.00 2007-04-18 14:44:35.125 108 12305.90 85.92 55429.15 88888.00 2007-04-18 14:44:35.250 108 12305.90 85.90 55429.15 88888.00 2007-04-18 14:44:35.375 108 12305.90 85.85 55429.15 88888.00 2007-04-18 14:44:35.500 108 12305.98 85.85 55429.12 88888.00 2007-04-18 14:44:35.625 108 12305.98 85.85 55429.10 88888.00 2007-04-18 14:44:35.750 108 12305.92 85.85 55429.12 88888.00 2007-04-18 14:44:35.875 108 12305.85 85.90 55429.15 88888.00 2007-04-18 14:44:36.000 108 12305.85 85.85 55429.07 88888.00 2007-04-18 14:44:36.125 108 12305.90 85.88 55429.07 88888.00 2007-04-18 14:44:36.250 108 12305.95 85.88 55429.07 88888.00 2007-04-18 14:44:36.375 108 12306.02 85.92 55429.10 88888.00 2007-04-18 14:44:36.500 108 12306.05 85.85 55429.10 88888.00 2007-04-18 14:44:36.625 108 12306.08 85.85 55429.12 88888.00 2007-04-18 14:44:36.750 108 12306.00 85.88 55429.12 88888.00 2007-04-18 14:44:36.875 108 12305.95 85.83 55429.12 88888.00 2007-04-18 14:44:37.000 108 12306.02 85.85 55429.12 88888.00 2007-04-18 14:44:37.125 108 12306.08 85.85 55429.12 88888.00 2007-04-18 14:44:37.250 108 12306.00 85.83 55429.10 88888.00 2007-04-18 14:44:37.375 108 12305.98 85.88 55429.10 88888.00 2007-04-18 14:44:37.500 108 12306.00 85.90 55429.07 88888.00 2007-04-18 14:44:37.625 108 12306.08 85.90 55429.12 88888.00 2007-04-18 14:44:37.750 108 12306.08 85.88 55429.10 88888.00 2007-04-18 14:44:37.875 108 12306.02 85.92 55429.10 88888.00 2007-04-18 14:44:38.000 108 12306.10 85.95 55429.10 88888.00 2007-04-18 14:44:38.125 108 12306.15 85.90 55429.10 88888.00 2007-04-18 14:44:38.250 108 12306.10 85.85 55429.15 88888.00 2007-04-18 14:44:38.375 108 12306.05 85.92 55429.10 88888.00 2007-04-18 14:44:38.500 108 12306.02 85.92 55429.10 88888.00 2007-04-18 14:44:38.625 108 12306.08 85.97 55429.12 88888.00 2007-04-18 14:44:38.750 108 12306.10 85.95 55429.12 88888.00 2007-04-18 14:44:38.875 108 12306.02 85.90 55429.10 88888.00 2007-04-18 14:44:39.000 108 12306.02 85.88 55429.10 88888.00 2007-04-18 14:44:39.125 108 12306.10 85.90 55429.12 88888.00 2007-04-18 14:44:39.250 108 12306.15 85.88 55429.12 88888.00 2007-04-18 14:44:39.375 108 12306.12 85.92 55429.10 88888.00 2007-04-18 14:44:39.500 108 12306.05 85.95 55429.12 88888.00 2007-04-18 14:44:39.625 108 12306.08 85.95 55429.12 88888.00 2007-04-18 14:44:39.750 108 12306.08 85.95 55429.12 88888.00 2007-04-18 14:44:39.875 108 12306.05 85.90 55429.05 88888.00 2007-04-18 14:44:40.000 108 12306.08 85.97 55429.07 88888.00 2007-04-18 14:44:40.125 108 12306.02 85.92 55429.07 88888.00 2007-04-18 14:44:40.250 108 12305.92 85.88 55429.10 88888.00 2007-04-18 14:44:40.375 108 12305.95 85.90 55429.07 88888.00 2007-04-18 14:44:40.500 108 12306.00 85.95 55429.05 88888.00 2007-04-18 14:44:40.625 108 12305.95 85.92 55429.05 88888.00 2007-04-18 14:44:40.750 108 12305.95 85.97 55429.07 88888.00 2007-04-18 14:44:40.875 108 12306.00 86.00 55429.10 88888.00 2007-04-18 14:44:41.000 108 12306.00 86.00 55429.07 88888.00 2007-04-18 14:44:41.125 108 12305.98 85.97 55429.07 88888.00 2007-04-18 14:44:41.250 108 12305.98 85.92 55429.07 88888.00 2007-04-18 14:44:41.375 108 12306.05 85.92 55429.10 88888.00 2007-04-18 14:44:41.500 108 12306.12 85.92 55429.07 88888.00 2007-04-18 14:44:41.625 108 12306.12 85.92 55429.07 88888.00 2007-04-18 14:44:41.750 108 12306.17 85.97 55429.07 88888.00 2007-04-18 14:44:41.875 108 12306.15 86.00 55429.07 88888.00 2007-04-18 14:44:42.000 108 12306.02 85.97 55429.03 88888.00 2007-04-18 14:44:42.125 108 12306.05 85.95 55429.05 88888.00 2007-04-18 14:44:42.250 108 12306.15 85.97 55429.05 88888.00 2007-04-18 14:44:42.375 108 12306.17 85.95 55429.05 88888.00 2007-04-18 14:44:42.500 108 12306.15 85.97 55429.07 88888.00 2007-04-18 14:44:42.625 108 12306.15 86.03 55429.07 88888.00 2007-04-18 14:44:42.750 108 12306.10 85.95 55429.05 88888.00 2007-04-18 14:44:42.875 108 12306.05 85.90 55429.03 88888.00 2007-04-18 14:44:43.000 108 12306.02 85.95 55429.03 88888.00 2007-04-18 14:44:43.125 108 12306.10 86.03 55429.05 88888.00 2007-04-18 14:44:43.250 108 12306.08 86.00 55429.07 88888.00 2007-04-18 14:44:43.375 108 12306.10 86.05 55429.07 88888.00 2007-04-18 14:44:43.500 108 12306.10 86.00 55429.07 88888.00 2007-04-18 14:44:43.625 108 12306.10 85.97 55429.05 88888.00 2007-04-18 14:44:43.750 108 12306.02 86.03 55429.05 88888.00 2007-04-18 14:44:43.875 108 12306.05 85.97 55429.03 88888.00 2007-04-18 14:44:44.000 108 12306.08 86.03 55429.05 88888.00 2007-04-18 14:44:44.125 108 12306.08 86.00 55429.07 88888.00 2007-04-18 14:44:44.250 108 12306.08 86.00 55429.05 88888.00 2007-04-18 14:44:44.375 108 12306.20 86.05 55429.03 88888.00 2007-04-18 14:44:44.500 108 12306.27 86.05 55429.07 88888.00 2007-04-18 14:44:44.625 108 12306.25 85.97 55429.05 88888.00 2007-04-18 14:44:44.750 108 12306.15 85.95 55429.00 88888.00 2007-04-18 14:44:44.875 108 12306.20 85.95 55429.00 88888.00 2007-04-18 14:44:45.000 108 12306.25 86.00 55429.00 88888.00 2007-04-18 14:44:45.125 108 12306.30 86.05 55429.00 88888.00 2007-04-18 14:44:45.250 108 12306.30 86.05 55429.00 88888.00 2007-04-18 14:44:45.375 108 12306.30 86.05 55428.97 88888.00 2007-04-18 14:44:45.500 108 12306.27 86.05 55429.03 88888.00 2007-04-18 14:44:45.625 108 12306.23 86.12 55429.05 88888.00 2007-04-18 14:44:45.750 108 12306.20 86.12 55429.03 88888.00 2007-04-18 14:44:45.875 108 12306.20 86.03 55429.00 88888.00 2007-04-18 14:44:46.000 108 12306.23 86.05 55429.00 88888.00 2007-04-18 14:44:46.125 108 12306.23 86.05 55429.00 88888.00 2007-04-18 14:44:46.250 108 12306.15 85.97 55428.97 88888.00 2007-04-18 14:44:46.375 108 12306.23 85.97 55429.00 88888.00 2007-04-18 14:44:46.500 108 12306.20 85.95 55429.00 88888.00 2007-04-18 14:44:46.625 108 12306.17 86.00 55429.03 88888.00 2007-04-18 14:44:46.750 108 12306.27 86.05 55429.05 88888.00 2007-04-18 14:44:46.875 108 12306.30 86.05 55429.03 88888.00 2007-04-18 14:44:47.000 108 12306.27 86.00 55429.00 88888.00 2007-04-18 14:44:47.125 108 12306.30 86.03 55429.03 88888.00 2007-04-18 14:44:47.250 108 12306.27 86.05 55429.03 88888.00 2007-04-18 14:44:47.375 108 12306.30 86.10 55429.03 88888.00 2007-04-18 14:44:47.500 108 12306.33 86.08 55429.03 88888.00 2007-04-18 14:44:47.625 108 12306.27 86.05 55429.05 88888.00 2007-04-18 14:44:47.750 108 12306.25 86.10 55429.00 88888.00 2007-04-18 14:44:47.875 108 12306.23 86.10 55428.97 88888.00 2007-04-18 14:44:48.000 108 12306.20 86.08 55428.97 88888.00 2007-04-18 14:44:48.125 108 12306.23 86.00 55428.97 88888.00 2007-04-18 14:44:48.250 108 12306.25 86.05 55429.00 88888.00 2007-04-18 14:44:48.375 108 12306.27 86.05 55429.00 88888.00 2007-04-18 14:44:48.500 108 12306.30 86.12 55429.00 88888.00 2007-04-18 14:44:48.625 108 12306.35 86.15 55429.00 88888.00 2007-04-18 14:44:48.750 108 12306.35 86.08 55428.93 88888.00 2007-04-18 14:44:48.875 108 12306.33 86.05 55428.93 88888.00 2007-04-18 14:44:49.000 108 12306.33 86.05 55428.93 88888.00 2007-04-18 14:44:49.125 108 12306.27 86.10 55428.93 88888.00 2007-04-18 14:44:49.250 108 12306.25 86.12 55428.95 88888.00 2007-04-18 14:44:49.375 108 12306.33 86.12 55428.97 88888.00 2007-04-18 14:44:49.500 108 12306.38 86.12 55428.95 88888.00 2007-04-18 14:44:49.625 108 12306.33 86.10 55428.95 88888.00 2007-04-18 14:44:49.750 108 12306.23 86.08 55428.90 88888.00 2007-04-18 14:44:49.875 108 12306.23 86.08 55428.88 88888.00 2007-04-18 14:44:50.000 108 12306.35 86.10 55428.90 88888.00 2007-04-18 14:44:50.125 108 12306.38 86.10 55428.90 88888.00 2007-04-18 14:44:50.250 108 12306.27 86.05 55428.95 88888.00 2007-04-18 14:44:50.375 108 12306.30 86.12 55428.93 88888.00 2007-04-18 14:44:50.500 108 12306.35 86.12 55428.90 88888.00 2007-04-18 14:44:50.625 108 12306.38 86.12 55428.93 88888.00 2007-04-18 14:44:50.750 108 12306.35 86.12 55428.95 88888.00 2007-04-18 14:44:50.875 108 12306.40 86.08 55428.95 88888.00 2007-04-18 14:44:51.000 108 12306.40 86.08 55428.90 88888.00 2007-04-18 14:44:51.125 108 12306.35 86.08 55428.90 88888.00 2007-04-18 14:44:51.250 108 12306.35 86.10 55428.95 88888.00 2007-04-18 14:44:51.375 108 12306.40 86.10 55428.95 88888.00 2007-04-18 14:44:51.500 108 12306.33 86.15 55428.95 88888.00 2007-04-18 14:44:51.625 108 12306.30 86.15 55428.93 88888.00 2007-04-18 14:44:51.750 108 12306.38 86.15 55428.90 88888.00 2007-04-18 14:44:51.875 108 12306.38 86.15 55428.90 88888.00 2007-04-18 14:44:52.000 108 12306.33 86.15 55428.88 88888.00 2007-04-18 14:44:52.125 108 12306.33 86.15 55428.90 88888.00 2007-04-18 14:44:52.250 108 12306.38 86.12 55428.90 88888.00 2007-04-18 14:44:52.375 108 12306.42 86.15 55428.88 88888.00 2007-04-18 14:44:52.500 108 12306.45 86.15 55428.90 88888.00 2007-04-18 14:44:52.625 108 12306.42 86.15 55428.90 88888.00 2007-04-18 14:44:52.750 108 12306.42 86.17 55428.93 88888.00 2007-04-18 14:44:52.875 108 12306.42 86.17 55428.95 88888.00 2007-04-18 14:44:53.000 108 12306.38 86.10 55428.90 88888.00 2007-04-18 14:44:53.125 108 12306.38 86.15 55428.93 88888.00 2007-04-18 14:44:53.250 108 12306.40 86.17 55428.90 88888.00 2007-04-18 14:44:53.375 108 12306.40 86.17 55428.88 88888.00 2007-04-18 14:44:53.500 108 12306.48 86.20 55428.90 88888.00 2007-04-18 14:44:53.625 108 12306.48 86.20 55428.88 88888.00 2007-04-18 14:44:53.750 108 12306.48 86.22 55428.88 88888.00 2007-04-18 14:44:53.875 108 12306.48 86.25 55428.88 88888.00 2007-04-18 14:44:54.000 108 12306.48 86.28 55428.88 88888.00 2007-04-18 14:44:54.125 108 12306.48 86.25 55428.90 88888.00 2007-04-18 14:44:54.250 108 12306.50 86.25 55428.93 88888.00 2007-04-18 14:44:54.375 108 12306.50 86.28 55428.93 88888.00 2007-04-18 14:44:54.500 108 12306.42 86.25 55428.88 88888.00 2007-04-18 14:44:54.625 108 12306.38 86.25 55428.88 88888.00 2007-04-18 14:44:54.750 108 12306.42 86.25 55428.88 88888.00 2007-04-18 14:44:54.875 108 12306.48 86.28 55428.88 88888.00 2007-04-18 14:44:55.000 108 12306.50 86.30 55428.88 88888.00 2007-04-18 14:44:55.125 108 12306.48 86.25 55428.93 88888.00 2007-04-18 14:44:55.250 108 12306.45 86.17 55428.88 88888.00 2007-04-18 14:44:55.375 108 12306.50 86.20 55428.88 88888.00 2007-04-18 14:44:55.500 108 12306.55 86.30 55428.90 88888.00 2007-04-18 14:44:55.625 108 12306.58 86.35 55428.93 88888.00 2007-04-18 14:44:55.750 108 12306.50 86.25 55428.90 88888.00 2007-04-18 14:44:55.875 108 12306.55 86.15 55428.85 88888.00 2007-04-18 14:44:56.000 108 12306.65 86.25 55428.85 88888.00 2007-04-18 14:44:56.125 108 12306.62 86.30 55428.88 88888.00 2007-04-18 14:44:56.250 108 12306.50 86.25 55428.88 88888.00 2007-04-18 14:44:56.375 108 12306.48 86.28 55428.88 88888.00 2007-04-18 14:44:56.500 108 12306.48 86.30 55428.85 88888.00 2007-04-18 14:44:56.625 108 12306.52 86.30 55428.85 88888.00 2007-04-18 14:44:56.750 108 12306.55 86.35 55428.85 88888.00 2007-04-18 14:44:56.875 108 12306.55 86.35 55428.85 88888.00 2007-04-18 14:44:57.000 108 12306.50 86.28 55428.85 88888.00 2007-04-18 14:44:57.125 108 12306.52 86.30 55428.85 88888.00 2007-04-18 14:44:57.250 108 12306.55 86.38 55428.85 88888.00 2007-04-18 14:44:57.375 108 12306.58 86.40 55428.85 88888.00 2007-04-18 14:44:57.500 108 12306.52 86.38 55428.85 88888.00 2007-04-18 14:44:57.625 108 12306.62 86.33 55428.85 88888.00 2007-04-18 14:44:57.750 108 12306.70 86.33 55428.85 88888.00 2007-04-18 14:44:57.875 108 12306.60 86.33 55428.85 88888.00 2007-04-18 14:44:58.000 108 12306.60 86.30 55428.82 88888.00 2007-04-18 14:44:58.125 108 12306.58 86.30 55428.82 88888.00 2007-04-18 14:44:58.250 108 12306.58 86.35 55428.88 88888.00 2007-04-18 14:44:58.375 108 12306.60 86.38 55428.88 88888.00 2007-04-18 14:44:58.500 108 12306.62 86.42 55428.88 88888.00 2007-04-18 14:44:58.625 108 12306.62 86.38 55428.88 88888.00 2007-04-18 14:44:58.750 108 12306.73 86.35 55428.88 88888.00 2007-04-18 14:44:58.875 108 12306.70 86.35 55428.85 88888.00 2007-04-18 14:44:59.000 108 12306.67 86.42 55428.82 88888.00 2007-04-18 14:44:59.125 108 12306.67 86.42 55428.88 88888.00 2007-04-18 14:44:59.250 108 12306.73 86.40 55428.90 88888.00 2007-04-18 14:44:59.375 108 12306.73 86.42 55428.88 88888.00 2007-04-18 14:44:59.500 108 12306.67 86.40 55428.88 88888.00 2007-04-18 14:44:59.625 108 12306.67 86.38 55428.82 88888.00 2007-04-18 14:44:59.750 108 12306.70 86.35 55428.82 88888.00 2007-04-18 14:44:59.875 108 12306.70 86.38 55428.80 88888.00 2007-04-18 14:45:00.000 108 12306.73 86.40 55428.82 88888.00 2007-04-18 14:45:00.125 108 12306.70 86.40 55428.80 88888.00 2007-04-18 14:45:00.250 108 12306.67 86.35 55428.80 88888.00 2007-04-18 14:45:00.375 108 12306.73 86.38 55428.82 88888.00 2007-04-18 14:45:00.500 108 12306.77 86.40 55428.80 88888.00 2007-04-18 14:45:00.625 108 12306.83 86.47 55428.80 88888.00 2007-04-18 14:45:00.750 108 12306.75 86.40 55428.78 88888.00 2007-04-18 14:45:00.875 108 12306.67 86.40 55428.78 88888.00 2007-04-18 14:45:01.000 108 12306.65 86.40 55428.78 88888.00 2007-04-18 14:45:01.125 108 12306.73 86.40 55428.78 88888.00 2007-04-18 14:45:01.250 108 12306.80 86.42 55428.80 88888.00 2007-04-18 14:45:01.375 108 12306.77 86.42 55428.80 88888.00 2007-04-18 14:45:01.500 108 12306.73 86.45 55428.82 88888.00 2007-04-18 14:45:01.625 108 12306.77 86.47 55428.82 88888.00 2007-04-18 14:45:01.750 108 12306.83 86.50 55428.82 88888.00 2007-04-18 14:45:01.875 108 12306.80 86.42 55428.82 88888.00 2007-04-18 14:45:02.000 108 12306.77 86.40 55428.80 88888.00 2007-04-18 14:45:02.125 108 12306.88 86.47 55428.82 88888.00 2007-04-18 14:45:02.250 108 12306.80 86.42 55428.80 88888.00 2007-04-18 14:45:02.375 108 12306.77 86.40 55428.78 88888.00 2007-04-18 14:45:02.500 108 12306.80 86.40 55428.80 88888.00 2007-04-18 14:45:02.625 108 12306.83 86.42 55428.82 88888.00 2007-04-18 14:45:02.750 108 12306.83 86.40 55428.82 88888.00 2007-04-18 14:45:02.875 108 12306.88 86.40 55428.80 88888.00 2007-04-18 14:45:03.000 108 12306.80 86.40 55428.75 88888.00 2007-04-18 14:45:03.125 108 12306.77 86.40 55428.75 88888.00 2007-04-18 14:45:03.250 108 12306.77 86.45 55428.78 88888.00 2007-04-18 14:45:03.375 108 12306.80 86.47 55428.78 88888.00 2007-04-18 14:45:03.500 108 12306.83 86.50 55428.78 88888.00 2007-04-18 14:45:03.625 108 12306.85 86.47 55428.80 88888.00 2007-04-18 14:45:03.750 108 12306.85 86.50 55428.82 88888.00 2007-04-18 14:45:03.875 108 12306.88 86.55 55428.82 88888.00 2007-04-18 14:45:04.000 108 12306.85 86.53 55428.78 88888.00 2007-04-18 14:45:04.125 108 12306.77 86.45 55428.78 88888.00 2007-04-18 14:45:04.250 108 12306.80 86.45 55428.75 88888.00 2007-04-18 14:45:04.375 108 12306.88 86.50 55428.75 88888.00 2007-04-18 14:45:04.500 108 12306.95 86.53 55428.78 88888.00 2007-04-18 14:45:04.625 108 12306.92 86.50 55428.78 88888.00 2007-04-18 14:45:04.750 108 12306.88 86.47 55428.78 88888.00 2007-04-18 14:45:04.875 108 12306.83 86.50 55428.75 88888.00 2007-04-18 14:45:05.000 108 12306.83 86.47 55428.75 88888.00 2007-04-18 14:45:05.125 108 12306.83 86.53 55428.80 88888.00 2007-04-18 14:45:05.250 108 12306.88 86.55 55428.78 88888.00 2007-04-18 14:45:05.375 108 12306.92 86.55 55428.78 88888.00 2007-04-18 14:45:05.500 108 12306.92 86.55 55428.75 88888.00 2007-04-18 14:45:05.625 108 12306.92 86.53 55428.72 88888.00 2007-04-18 14:45:05.750 108 12306.95 86.45 55428.75 88888.00 2007-04-18 14:45:05.875 108 12306.95 86.45 55428.72 88888.00 2007-04-18 14:45:06.000 108 12306.92 86.47 55428.68 88888.00 2007-04-18 14:45:06.125 108 12306.95 86.47 55428.70 88888.00 2007-04-18 14:45:06.250 108 12306.98 86.50 55428.72 88888.00 2007-04-18 14:45:06.375 108 12306.95 86.47 55428.68 88888.00 2007-04-18 14:45:06.500 108 12307.00 86.47 55428.68 88888.00 2007-04-18 14:45:06.625 108 12307.05 86.50 55428.70 88888.00 2007-04-18 14:45:06.750 108 12307.05 86.58 55428.75 88888.00 2007-04-18 14:45:06.875 108 12306.98 86.53 55428.75 88888.00 2007-04-18 14:45:07.000 108 12307.05 86.58 55428.72 88888.00 2007-04-18 14:45:07.125 108 12307.17 86.58 55428.75 88888.00 2007-04-18 14:45:07.250 108 12307.12 86.53 55428.80 88888.00 2007-04-18 14:45:07.375 108 12307.08 86.50 55428.80 88888.00 2007-04-18 14:45:07.500 108 12307.02 86.55 55428.78 88888.00 2007-04-18 14:45:07.625 108 12307.08 86.58 55428.78 88888.00 2007-04-18 14:45:07.750 108 12307.05 86.53 55428.75 88888.00 2007-04-18 14:45:07.875 108 12307.05 86.50 55428.72 88888.00 2007-04-18 14:45:08.000 108 12307.15 86.58 55428.72 88888.00 2007-04-18 14:45:08.125 108 12307.12 86.53 55428.70 88888.00 2007-04-18 14:45:08.250 108 12307.00 86.42 55428.68 88888.00 2007-04-18 14:45:08.375 108 12307.02 86.50 55428.68 88888.00 2007-04-18 14:45:08.500 108 12307.15 86.60 55428.72 88888.00 2007-04-18 14:45:08.625 108 12307.05 86.62 55428.75 88888.00 2007-04-18 14:45:08.750 108 12306.98 86.55 55428.72 88888.00 2007-04-18 14:45:08.875 108 12307.05 86.55 55428.72 88888.00 2007-04-18 14:45:09.000 108 12307.10 86.47 55428.70 88888.00 2007-04-18 14:45:09.125 108 12307.10 86.50 55428.70 88888.00 2007-04-18 14:45:09.250 108 12307.08 86.55 55428.72 88888.00 2007-04-18 14:45:09.375 108 12306.95 86.55 55428.72 88888.00 2007-04-18 14:45:09.500 108 12306.95 86.58 55428.72 88888.00 2007-04-18 14:45:09.625 108 12307.02 86.55 55428.72 88888.00 2007-04-18 14:45:09.750 108 12307.12 86.53 55428.72 88888.00 2007-04-18 14:45:09.875 108 12307.15 86.50 55428.72 88888.00 2007-04-18 14:45:10.000 108 12307.08 86.53 55428.72 88888.00 2007-04-18 14:45:10.125 108 12307.15 86.55 55428.72 88888.00 2007-04-18 14:45:10.250 108 12307.08 86.50 55428.70 88888.00 2007-04-18 14:45:10.375 108 12307.02 86.53 55428.70 88888.00 2007-04-18 14:45:10.500 108 12307.02 86.62 55428.70 88888.00 2007-04-18 14:45:10.625 108 12307.08 86.60 55428.70 88888.00 2007-04-18 14:45:10.750 108 12307.08 86.60 55428.72 88888.00 2007-04-18 14:45:10.875 108 12307.05 86.55 55428.70 88888.00 2007-04-18 14:45:11.000 108 12307.08 86.50 55428.65 88888.00 2007-04-18 14:45:11.125 108 12307.12 86.50 55428.65 88888.00 2007-04-18 14:45:11.250 108 12307.17 86.58 55428.70 88888.00 2007-04-18 14:45:11.375 108 12307.17 86.58 55428.70 88888.00 2007-04-18 14:45:11.500 108 12307.15 86.55 55428.68 88888.00 2007-04-18 14:45:11.625 108 12307.17 86.60 55428.70 88888.00 2007-04-18 14:45:11.750 108 12307.15 86.60 55428.72 88888.00 2007-04-18 14:45:11.875 108 12307.20 86.58 55428.72 88888.00 2007-04-18 14:45:12.000 108 12307.27 86.60 55428.68 88888.00 2007-04-18 14:45:12.125 108 12307.20 86.60 55428.68 88888.00 2007-04-18 14:45:12.250 108 12307.08 86.55 55428.68 88888.00 2007-04-18 14:45:12.375 108 12307.17 86.62 55428.68 88888.00 2007-04-18 14:45:12.500 108 12307.23 86.67 55428.65 88888.00 2007-04-18 14:45:12.625 108 12307.20 86.62 55428.65 88888.00 2007-04-18 14:45:12.750 108 12307.20 86.58 55428.68 88888.00 2007-04-18 14:45:12.875 108 12307.17 86.58 55428.65 88888.00 2007-04-18 14:45:13.000 108 12307.20 86.60 55428.65 88888.00 2007-04-18 14:45:13.125 108 12307.23 86.55 55428.65 88888.00 2007-04-18 14:45:13.250 108 12307.25 86.55 55428.68 88888.00 2007-04-18 14:45:13.375 108 12307.25 86.55 55428.65 88888.00 2007-04-18 14:45:13.500 108 12307.30 86.60 55428.65 88888.00 2007-04-18 14:45:13.625 108 12307.25 86.58 55428.68 88888.00 2007-04-18 14:45:13.750 108 12307.25 86.60 55428.68 88888.00 2007-04-18 14:45:13.875 108 12307.30 86.60 55428.68 88888.00 2007-04-18 14:45:14.000 108 12307.27 86.60 55428.68 88888.00 2007-04-18 14:45:14.125 108 12307.27 86.65 55428.68 88888.00 2007-04-18 14:45:14.250 108 12307.30 86.67 55428.70 88888.00 2007-04-18 14:45:14.375 108 12307.30 86.67 55428.70 88888.00 2007-04-18 14:45:14.500 108 12307.20 86.62 55428.70 88888.00 2007-04-18 14:45:14.625 108 12307.17 86.58 55428.68 88888.00 2007-04-18 14:45:14.750 108 12307.17 86.58 55428.68 88888.00 2007-04-18 14:45:14.875 108 12307.20 86.62 55428.68 88888.00 2007-04-18 14:45:15.000 108 12307.23 86.65 55428.70 88888.00 2007-04-18 14:45:15.125 108 12307.25 86.62 55428.70 88888.00 2007-04-18 14:45:15.250 108 12307.30 86.62 55428.72 88888.00 2007-04-18 14:45:15.375 108 12307.33 86.62 55428.72 88888.00 2007-04-18 14:45:15.500 108 12307.30 86.58 55428.70 88888.00 2007-04-18 14:45:15.625 108 12307.23 86.60 55428.68 88888.00 2007-04-18 14:45:15.750 108 12307.23 86.70 55428.72 88888.00 2007-04-18 14:45:15.875 108 12307.25 86.67 55428.72 88888.00 2007-04-18 14:45:16.000 108 12307.23 86.60 55428.72 88888.00 2007-04-18 14:45:16.125 108 12307.20 86.62 55428.70 88888.00 2007-04-18 14:45:16.250 108 12307.17 86.62 55428.72 88888.00 2007-04-18 14:45:16.375 108 12307.23 86.67 55428.75 88888.00 2007-04-18 14:45:16.500 108 12307.25 86.65 55428.72 88888.00 2007-04-18 14:45:16.625 108 12307.25 86.67 55428.72 88888.00 2007-04-18 14:45:16.750 108 12307.30 86.65 55428.72 88888.00 2007-04-18 14:45:16.875 108 12307.35 86.62 55428.70 88888.00 2007-04-18 14:45:17.000 108 12307.35 86.65 55428.70 88888.00 2007-04-18 14:45:17.125 108 12307.27 86.65 55428.72 88888.00 2007-04-18 14:45:17.250 108 12307.17 86.58 55428.68 88888.00 2007-04-18 14:45:17.375 108 12307.20 86.53 55428.65 88888.00 2007-04-18 14:45:17.500 108 12307.27 86.65 55428.70 88888.00 2007-04-18 14:45:17.625 108 12307.27 86.70 55428.72 88888.00 2007-04-18 14:45:17.750 108 12307.25 86.60 55428.70 88888.00 2007-04-18 14:45:17.875 108 12307.20 86.58 55428.70 88888.00 2007-04-18 14:45:18.000 108 12307.23 86.65 55428.70 88888.00 2007-04-18 14:45:18.125 108 12307.27 86.67 55428.70 88888.00 2007-04-18 14:45:18.250 108 12307.27 86.65 55428.72 88888.00 2007-04-18 14:45:18.375 108 12307.25 86.60 55428.70 88888.00 2007-04-18 14:45:18.500 108 12307.23 86.60 55428.70 88888.00 2007-04-18 14:45:18.625 108 12307.27 86.58 55428.68 88888.00 2007-04-18 14:45:18.750 108 12307.27 86.55 55428.70 88888.00 2007-04-18 14:45:18.875 108 12307.23 86.62 55428.70 88888.00 2007-04-18 14:45:19.000 108 12307.27 86.65 55428.68 88888.00 2007-04-18 14:45:19.125 108 12307.30 86.65 55428.68 88888.00 2007-04-18 14:45:19.250 108 12307.20 86.60 55428.65 88888.00 2007-04-18 14:45:19.375 108 12307.20 86.60 55428.65 88888.00 2007-04-18 14:45:19.500 108 12307.20 86.62 55428.68 88888.00 2007-04-18 14:45:19.625 108 12307.25 86.62 55428.68 88888.00 2007-04-18 14:45:19.750 108 12307.20 86.62 55428.70 88888.00 2007-04-18 14:45:19.875 108 12307.23 86.60 55428.70 88888.00 2007-04-18 14:45:20.000 108 12307.20 86.60 55428.65 88888.00 2007-04-18 14:45:20.125 108 12307.17 86.60 55428.62 88888.00 2007-04-18 14:45:20.250 108 12307.23 86.65 55428.70 88888.00 2007-04-18 14:45:20.375 108 12307.27 86.72 55428.72 88888.00 2007-04-18 14:45:20.500 108 12307.23 86.72 55428.72 88888.00 2007-04-18 14:45:20.625 108 12307.17 86.67 55428.72 88888.00 2007-04-18 14:45:20.750 108 12307.17 86.60 55428.70 88888.00 2007-04-18 14:45:20.875 108 12307.25 86.65 55428.70 88888.00 2007-04-18 14:45:21.000 108 12307.27 86.70 55428.70 88888.00 2007-04-18 14:45:21.125 108 12307.23 86.67 55428.70 88888.00 2007-04-18 14:45:21.250 108 12307.20 86.65 55428.68 88888.00 2007-04-18 14:45:21.375 108 12307.25 86.67 55428.68 88888.00 2007-04-18 14:45:21.500 108 12307.25 86.65 55428.68 88888.00 2007-04-18 14:45:21.625 108 12307.20 86.67 55428.68 88888.00 2007-04-18 14:45:21.750 108 12307.23 86.72 55428.72 88888.00 2007-04-18 14:45:21.875 108 12307.17 86.62 55428.70 88888.00 2007-04-18 14:45:22.000 108 12307.20 86.62 55428.68 88888.00 2007-04-18 14:45:22.125 108 12307.23 86.65 55428.65 88888.00 2007-04-18 14:45:22.250 108 12307.23 86.60 55428.65 88888.00 2007-04-18 14:45:22.375 108 12307.25 86.65 55428.68 88888.00 2007-04-18 14:45:22.500 108 12307.27 86.70 55428.70 88888.00 2007-04-18 14:45:22.625 108 12307.35 86.70 55428.72 88888.00 2007-04-18 14:45:22.750 108 12307.35 86.65 55428.68 88888.00 2007-04-18 14:45:22.875 108 12307.33 86.60 55428.65 88888.00 2007-04-18 14:45:23.000 108 12307.33 86.67 55428.68 88888.00 2007-04-18 14:45:23.125 108 12307.35 86.70 55428.68 88888.00 2007-04-18 14:45:23.250 108 12307.27 86.67 55428.70 88888.00 2007-04-18 14:45:23.375 108 12307.30 86.70 55428.70 88888.00 2007-04-18 14:45:23.500 108 12307.25 86.70 55428.68 88888.00 2007-04-18 14:45:23.625 108 12307.25 86.72 55428.65 88888.00 2007-04-18 14:45:23.750 108 12307.30 86.75 55428.70 88888.00 2007-04-18 14:45:23.875 108 12307.25 86.72 55428.70 88888.00 2007-04-18 14:45:24.000 108 12307.17 86.72 55428.68 88888.00 2007-04-18 14:45:24.125 108 12307.15 86.70 55428.65 88888.00 2007-04-18 14:45:24.250 108 12307.15 86.72 55428.65 88888.00 2007-04-18 14:45:24.375 108 12307.20 86.70 55428.62 88888.00 2007-04-18 14:45:24.500 108 12307.17 86.65 55428.65 88888.00 2007-04-18 14:45:24.625 108 12307.27 86.67 55428.68 88888.00 2007-04-18 14:45:24.750 108 12307.30 86.70 55428.68 88888.00 2007-04-18 14:45:24.875 108 12307.30 86.70 55428.68 88888.00 2007-04-18 14:45:25.000 108 12307.27 86.75 55428.68 88888.00 2007-04-18 14:45:25.125 108 12307.30 86.78 55428.70 88888.00 2007-04-18 14:45:25.250 108 12307.27 86.80 55428.70 88888.00 2007-04-18 14:45:25.375 108 12307.25 86.85 55428.70 88888.00 2007-04-18 14:45:25.500 108 12307.23 86.78 55428.68 88888.00 2007-04-18 14:45:25.625 108 12307.20 86.70 55428.65 88888.00 2007-04-18 14:45:25.750 108 12307.23 86.75 55428.70 88888.00 2007-04-18 14:45:25.875 108 12307.25 86.78 55428.70 88888.00 2007-04-18 14:45:26.000 108 12307.27 86.80 55428.68 88888.00 2007-04-18 14:45:26.125 108 12307.23 86.78 55428.65 88888.00 2007-04-18 14:45:26.250 108 12307.17 86.70 55428.65 88888.00 2007-04-18 14:45:26.375 108 12307.17 86.70 55428.62 88888.00 2007-04-18 14:45:26.500 108 12307.20 86.78 55428.65 88888.00 2007-04-18 14:45:26.625 108 12307.23 86.78 55428.65 88888.00 2007-04-18 14:45:26.750 108 12307.23 86.78 55428.65 88888.00 2007-04-18 14:45:26.875 108 12307.25 86.80 55428.65 88888.00 2007-04-18 14:45:27.000 108 12307.33 86.80 55428.68 88888.00 2007-04-18 14:45:27.125 108 12307.33 86.80 55428.70 88888.00 2007-04-18 14:45:27.250 108 12307.23 86.75 55428.70 88888.00 2007-04-18 14:45:27.375 108 12307.23 86.70 55428.65 88888.00 2007-04-18 14:45:27.500 108 12307.17 86.70 55428.65 88888.00 2007-04-18 14:45:27.625 108 12307.20 86.75 55428.68 88888.00 2007-04-18 14:45:27.750 108 12307.25 86.75 55428.65 88888.00 2007-04-18 14:45:27.875 108 12307.20 86.72 55428.65 88888.00 2007-04-18 14:45:28.000 108 12307.20 86.75 55428.65 88888.00 2007-04-18 14:45:28.125 108 12307.12 86.80 55428.65 88888.00 2007-04-18 14:45:28.250 108 12307.10 86.72 55428.68 88888.00 2007-04-18 14:45:28.375 108 12307.23 86.75 55428.68 88888.00 2007-04-18 14:45:28.500 108 12307.27 86.83 55428.70 88888.00 2007-04-18 14:45:28.625 108 12307.23 86.85 55428.72 88888.00 2007-04-18 14:45:28.750 108 12307.20 86.83 55428.68 88888.00 2007-04-18 14:45:28.875 108 12307.20 86.75 55428.65 88888.00 2007-04-18 14:45:29.000 108 12307.17 86.72 55428.65 88888.00 2007-04-18 14:45:29.125 108 12307.20 86.75 55428.68 88888.00 2007-04-18 14:45:29.250 108 12307.23 86.83 55428.70 88888.00 2007-04-18 14:45:29.375 108 12307.23 86.90 55428.70 88888.00 2007-04-18 14:45:29.500 108 12307.25 86.92 55428.70 88888.00 2007-04-18 14:45:29.625 108 12307.27 86.90 55428.70 88888.00 2007-04-18 14:45:29.750 108 12307.20 86.85 55428.70 88888.00 2007-04-18 14:45:29.875 108 12307.15 86.78 55428.70 88888.00 2007-04-18 14:45:30.000 108 12307.17 86.80 55428.68 88888.00 2007-04-18 14:45:30.125 108 12307.17 86.83 55428.68 88888.00 2007-04-18 14:45:30.250 108 12307.15 86.80 55428.68 88888.00 2007-04-18 14:45:30.375 108 12307.17 86.78 55428.68 88888.00 2007-04-18 14:45:30.500 108 12307.15 86.78 55428.68 88888.00 2007-04-18 14:45:30.625 108 12307.15 86.80 55428.68 88888.00 2007-04-18 14:45:30.750 108 12307.20 86.85 55428.68 88888.00 2007-04-18 14:45:30.875 108 12307.15 86.85 55428.68 88888.00 2007-04-18 14:45:31.000 108 12307.12 86.83 55428.68 88888.00 2007-04-18 14:45:31.125 108 12307.15 86.83 55428.65 88888.00 2007-04-18 14:45:31.250 108 12307.15 86.85 55428.65 88888.00 2007-04-18 14:45:31.375 108 12307.17 86.83 55428.65 88888.00 2007-04-18 14:45:31.500 108 12307.17 86.88 55428.68 88888.00 2007-04-18 14:45:31.625 108 12307.15 86.90 55428.68 88888.00 2007-04-18 14:45:31.750 108 12307.15 86.90 55428.68 88888.00 2007-04-18 14:45:31.875 108 12307.15 86.85 55428.68 88888.00 2007-04-18 14:45:32.000 108 12307.15 86.88 55428.68 88888.00 2007-04-18 14:45:32.125 108 12307.17 86.92 55428.70 88888.00 2007-04-18 14:45:32.250 108 12307.15 86.90 55428.70 88888.00 2007-04-18 14:45:32.375 108 12307.10 86.90 55428.68 88888.00 2007-04-18 14:45:32.500 108 12307.12 86.92 55428.70 88888.00 2007-04-18 14:45:32.625 108 12307.20 86.95 55428.72 88888.00 2007-04-18 14:45:32.750 108 12307.25 86.95 55428.68 88888.00 2007-04-18 14:45:32.875 108 12307.25 86.90 55428.70 88888.00 2007-04-18 14:45:33.000 108 12307.25 86.90 55428.70 88888.00 2007-04-18 14:45:33.125 108 12307.23 86.92 55428.70 88888.00 2007-04-18 14:45:33.250 108 12307.15 86.85 55428.68 88888.00 2007-04-18 14:45:33.375 108 12307.15 86.85 55428.70 88888.00 2007-04-18 14:45:33.500 108 12307.15 86.90 55428.72 88888.00 2007-04-18 14:45:33.625 108 12307.08 86.88 55428.68 88888.00 2007-04-18 14:45:33.750 108 12307.10 86.90 55428.65 88888.00 2007-04-18 14:45:33.875 108 12307.17 86.92 55428.70 88888.00 2007-04-18 14:45:34.000 108 12307.20 86.97 55428.68 88888.00 2007-04-18 14:45:34.125 108 12307.23 86.95 55428.65 88888.00 2007-04-18 14:45:34.250 108 12307.25 86.90 55428.68 88888.00 2007-04-18 14:45:34.375 108 12307.20 86.90 55428.68 88888.00 2007-04-18 14:45:34.500 108 12307.12 86.92 55428.62 88888.00 2007-04-18 14:45:34.625 108 12307.12 86.95 55428.68 88888.00 2007-04-18 14:45:34.750 108 12307.17 86.95 55428.68 88888.00 2007-04-18 14:45:34.875 108 12307.25 86.97 55428.68 88888.00 2007-04-18 14:45:35.000 108 12307.27 86.97 55428.70 88888.00 2007-04-18 14:45:35.125 108 12307.25 87.00 55428.68 88888.00 2007-04-18 14:45:35.250 108 12307.17 86.92 55428.65 88888.00 2007-04-18 14:45:35.375 108 12307.15 86.97 55428.65 88888.00 2007-04-18 14:45:35.500 108 12307.12 87.00 55428.68 88888.00 2007-04-18 14:45:35.625 108 12307.15 87.03 55428.70 88888.00 2007-04-18 14:45:35.750 108 12307.17 87.05 55428.72 88888.00 2007-04-18 14:45:35.875 108 12307.20 87.00 55428.70 88888.00 2007-04-18 14:45:36.000 108 12307.25 86.97 55428.65 88888.00 2007-04-18 14:45:36.125 108 12307.17 87.03 55428.68 88888.00 2007-04-18 14:45:36.250 108 12307.12 87.00 55428.68 88888.00 2007-04-18 14:45:36.375 108 12307.12 87.00 55428.68 88888.00 2007-04-18 14:45:36.500 108 12307.10 87.00 55428.68 88888.00 2007-04-18 14:45:36.625 108 12307.05 86.95 55428.65 88888.00 2007-04-18 14:45:36.750 108 12307.12 86.97 55428.68 88888.00 2007-04-18 14:45:36.875 108 12307.17 87.00 55428.70 88888.00 2007-04-18 14:45:37.000 108 12307.15 87.03 55428.65 88888.00 2007-04-18 14:45:37.125 108 12307.17 87.05 55428.65 88888.00 2007-04-18 14:45:37.250 108 12307.17 87.00 55428.68 88888.00 2007-04-18 14:45:37.375 108 12307.17 87.00 55428.70 88888.00 2007-04-18 14:45:37.500 108 12307.10 87.03 55428.70 88888.00 2007-04-18 14:45:37.625 108 12307.00 87.00 55428.65 88888.00 2007-04-18 14:45:37.750 108 12306.98 87.03 55428.62 88888.00 2007-04-18 14:45:37.875 108 12307.08 87.08 55428.68 88888.00 2007-04-18 14:45:38.000 108 12307.15 87.10 55428.68 88888.00 2007-04-18 14:45:38.125 108 12307.12 87.05 55428.65 88888.00 2007-04-18 14:45:38.250 108 12307.00 87.00 55428.65 88888.00 2007-04-18 14:45:38.375 108 12307.08 87.08 55428.65 88888.00 2007-04-18 14:45:38.500 108 12307.02 87.05 55428.62 88888.00 2007-04-18 14:45:38.625 108 12307.05 87.05 55428.62 88888.00 2007-04-18 14:45:38.750 108 12307.10 87.12 55428.70 88888.00 2007-04-18 14:45:38.875 108 12307.08 87.15 55428.70 88888.00 2007-04-18 14:45:39.000 108 12307.12 87.08 55428.65 88888.00 2007-04-18 14:45:39.125 108 12307.10 87.05 55428.68 88888.00 2007-04-18 14:45:39.250 108 12307.08 87.05 55428.68 88888.00 2007-04-18 14:45:39.375 108 12307.02 87.05 55428.68 88888.00 2007-04-18 14:45:39.500 108 12306.98 87.12 55428.70 88888.00 2007-04-18 14:45:39.625 108 12306.95 87.12 55428.70 88888.00 2007-04-18 14:45:39.750 108 12307.05 87.10 55428.70 88888.00 2007-04-18 14:45:39.875 108 12307.10 87.17 55428.70 88888.00 2007-04-18 14:45:40.000 108 12307.05 87.12 55428.70 88888.00 2007-04-18 14:45:40.125 108 12307.02 87.10 55428.70 88888.00 2007-04-18 14:45:40.250 108 12307.00 87.08 55428.62 88888.00 2007-04-18 14:45:40.375 108 12306.98 87.08 55428.60 88888.00 2007-04-18 14:45:40.500 108 12307.02 87.12 55428.65 88888.00 2007-04-18 14:45:40.625 108 12307.05 87.12 55428.68 88888.00 2007-04-18 14:45:40.750 108 12307.08 87.12 55428.72 88888.00 2007-04-18 14:45:40.875 108 12307.10 87.20 55428.72 88888.00 2007-04-18 14:45:41.000 108 12307.20 87.22 55428.70 88888.00 2007-04-18 14:45:41.125 108 12307.12 87.17 55428.68 88888.00 2007-04-18 14:45:41.250 108 12307.00 87.15 55428.70 88888.00 2007-04-18 14:45:41.375 108 12307.08 87.17 55428.70 88888.00 2007-04-18 14:45:41.500 108 12307.12 87.17 55428.65 88888.00 2007-04-18 14:45:41.625 108 12307.08 87.17 55428.65 88888.00 2007-04-18 14:45:41.750 108 12307.08 87.20 55428.65 88888.00 2007-04-18 14:45:41.875 108 12307.00 87.22 55428.62 88888.00 2007-04-18 14:45:42.000 108 12306.95 87.20 55428.62 88888.00 2007-04-18 14:45:42.125 108 12307.00 87.20 55428.68 88888.00 2007-04-18 14:45:42.250 108 12307.08 87.25 55428.70 88888.00 2007-04-18 14:45:42.375 108 12307.08 87.25 55428.68 88888.00 2007-04-18 14:45:42.500 108 12306.98 87.17 55428.68 88888.00 2007-04-18 14:45:42.625 108 12306.98 87.17 55428.70 88888.00 2007-04-18 14:45:42.750 108 12307.05 87.25 55428.72 88888.00 2007-04-18 14:45:42.875 108 12307.02 87.33 55428.75 88888.00 2007-04-18 14:45:43.000 108 12307.00 87.28 55428.72 88888.00 2007-04-18 14:45:43.125 108 12306.95 87.20 55428.72 88888.00 2007-04-18 14:45:43.250 108 12306.98 87.22 55428.75 88888.00 2007-04-18 14:45:43.375 108 12307.02 87.30 55428.75 88888.00 2007-04-18 14:45:43.500 108 12307.02 87.33 55428.75 88888.00 2007-04-18 14:45:43.625 108 12306.95 87.28 55428.72 88888.00 2007-04-18 14:45:43.750 108 12306.95 87.25 55428.72 88888.00 2007-04-18 14:45:43.875 108 12307.00 87.28 55428.72 88888.00 2007-04-18 14:45:44.000 108 12307.00 87.33 55428.70 88888.00 2007-04-18 14:45:44.125 108 12306.98 87.33 55428.72 88888.00 2007-04-18 14:45:44.250 108 12306.95 87.33 55428.75 88888.00 2007-04-18 14:45:44.375 108 12306.92 87.33 55428.75 88888.00 2007-04-18 14:45:44.500 108 12306.83 87.25 55428.70 88888.00 2007-04-18 14:45:44.625 108 12306.85 87.28 55428.75 88888.00 2007-04-18 14:45:44.750 108 12307.02 87.30 55428.75 88888.00 2007-04-18 14:45:44.875 108 12307.05 87.33 55428.75 88888.00 2007-04-18 14:45:45.000 108 12306.95 87.33 55428.75 88888.00 2007-04-18 14:45:45.125 108 12306.95 87.30 55428.75 88888.00 2007-04-18 14:45:45.250 108 12306.95 87.33 55428.72 88888.00 2007-04-18 14:45:45.375 108 12306.92 87.33 55428.70 88888.00 2007-04-18 14:45:45.500 108 12306.85 87.30 55428.70 88888.00 2007-04-18 14:45:45.625 108 12306.77 87.30 55428.70 88888.00 2007-04-18 14:45:45.750 108 12306.85 87.30 55428.72 88888.00 2007-04-18 14:45:45.875 108 12306.85 87.38 55428.70 88888.00 2007-04-18 14:45:46.000 108 12306.85 87.38 55428.70 88888.00 2007-04-18 14:45:46.125 108 12306.90 87.38 55428.72 88888.00 2007-04-18 14:45:46.250 108 12306.88 87.40 55428.70 88888.00 2007-04-18 14:45:46.375 108 12306.85 87.35 55428.72 88888.00 2007-04-18 14:45:46.500 108 12306.83 87.38 55428.75 88888.00 2007-04-18 14:45:46.625 108 12306.88 87.33 55428.75 88888.00 2007-04-18 14:45:46.750 108 12306.92 87.33 55428.70 88888.00 2007-04-18 14:45:46.875 108 12306.88 87.35 55428.70 88888.00 2007-04-18 14:45:47.000 108 12306.80 87.33 55428.68 88888.00 2007-04-18 14:45:47.125 108 12306.83 87.25 55428.65 88888.00 2007-04-18 14:45:47.250 108 12306.85 87.28 55428.68 88888.00 2007-04-18 14:45:47.375 108 12306.85 87.35 55428.70 88888.00 2007-04-18 14:45:47.500 108 12306.77 87.30 55428.70 88888.00 2007-04-18 14:45:47.625 108 12306.75 87.30 55428.72 88888.00 2007-04-18 14:45:47.750 108 12306.83 87.35 55428.72 88888.00 2007-04-18 14:45:47.875 108 12306.77 87.40 55428.70 88888.00 2007-04-18 14:45:48.000 108 12306.77 87.42 55428.70 88888.00 2007-04-18 14:45:48.125 108 12306.83 87.45 55428.70 88888.00 2007-04-18 14:45:48.250 108 12306.75 87.40 55428.72 88888.00 2007-04-18 14:45:48.375 108 12306.83 87.45 55428.70 88888.00 2007-04-18 14:45:48.500 108 12306.80 87.40 55428.72 88888.00 2007-04-18 14:45:48.625 108 12306.73 87.35 55428.72 88888.00 2007-04-18 14:45:48.750 108 12306.80 87.40 55428.75 88888.00 2007-04-18 14:45:48.875 108 12306.83 87.50 55428.75 88888.00 2007-04-18 14:45:49.000 108 12306.80 87.47 55428.72 88888.00 2007-04-18 14:45:49.125 108 12306.77 87.45 55428.72 88888.00 2007-04-18 14:45:49.250 108 12306.73 87.45 55428.72 88888.00 2007-04-18 14:45:49.375 108 12306.75 87.40 55428.72 88888.00 2007-04-18 14:45:49.500 108 12306.75 87.42 55428.75 88888.00 2007-04-18 14:45:49.625 108 12306.80 87.45 55428.72 88888.00 2007-04-18 14:45:49.750 108 12306.77 87.45 55428.72 88888.00 2007-04-18 14:45:49.875 108 12306.80 87.45 55428.75 88888.00 2007-04-18 14:45:50.000 108 12306.88 87.50 55428.72 88888.00 2007-04-18 14:45:50.125 108 12306.80 87.47 55428.70 88888.00 2007-04-18 14:45:50.250 108 12306.75 87.42 55428.72 88888.00 2007-04-18 14:45:50.375 108 12306.80 87.47 55428.70 88888.00 2007-04-18 14:45:50.500 108 12306.75 87.50 55428.70 88888.00 2007-04-18 14:45:50.625 108 12306.73 87.50 55428.70 88888.00 2007-04-18 14:45:50.750 108 12306.75 87.55 55428.72 88888.00 2007-04-18 14:45:50.875 108 12306.85 87.58 55428.75 88888.00 2007-04-18 14:45:51.000 108 12306.88 87.53 55428.75 88888.00 2007-04-18 14:45:51.125 108 12306.80 87.53 55428.72 88888.00 2007-04-18 14:45:51.250 108 12306.73 87.50 55428.72 88888.00 2007-04-18 14:45:51.375 108 12306.65 87.47 55428.72 88888.00 2007-04-18 14:45:51.500 108 12306.60 87.50 55428.72 88888.00 2007-04-18 14:45:51.625 108 12306.67 87.55 55428.75 88888.00 2007-04-18 14:45:51.750 108 12306.73 87.50 55428.75 88888.00 2007-04-18 14:45:51.875 108 12306.75 87.47 55428.78 88888.00 2007-04-18 14:45:52.000 108 12306.73 87.53 55428.72 88888.00 2007-04-18 14:45:52.125 108 12306.60 87.50 55428.72 88888.00 2007-04-18 14:45:52.250 108 12306.48 87.45 55428.72 88888.00 2007-04-18 14:45:52.375 108 12306.60 87.55 55428.75 88888.00 2007-04-18 14:45:52.500 108 12306.65 87.55 55428.78 88888.00 2007-04-18 14:45:52.625 108 12306.67 87.58 55428.78 88888.00 2007-04-18 14:45:52.750 108 12306.62 87.55 55428.78 88888.00 2007-04-18 14:45:52.875 108 12306.62 87.55 55428.75 88888.00 2007-04-18 14:45:53.000 108 12306.65 87.53 55428.70 88888.00 2007-04-18 14:45:53.125 108 12306.60 87.47 55428.72 88888.00 2007-04-18 14:45:53.250 108 12306.55 87.45 55428.72 88888.00 2007-04-18 14:45:53.375 108 12306.62 87.45 55428.72 88888.00 2007-04-18 14:45:53.500 108 12306.60 87.47 55428.72 88888.00 2007-04-18 14:45:53.625 108 12306.60 87.50 55428.70 88888.00 2007-04-18 14:45:53.750 108 12306.62 87.47 55428.72 88888.00 2007-04-18 14:45:53.875 108 12306.55 87.53 55428.75 88888.00 2007-04-18 14:45:54.000 108 12306.50 87.55 55428.75 88888.00 2007-04-18 14:45:54.125 108 12306.52 87.55 55428.75 88888.00 2007-04-18 14:45:54.250 108 12306.52 87.53 55428.78 88888.00 2007-04-18 14:45:54.375 108 12306.50 87.55 55428.75 88888.00 2007-04-18 14:45:54.500 108 12306.50 87.53 55428.70 88888.00 2007-04-18 14:45:54.625 108 12306.50 87.53 55428.70 88888.00 2007-04-18 14:45:54.750 108 12306.50 87.50 55428.70 88888.00 2007-04-18 14:45:54.875 108 12306.50 87.55 55428.72 88888.00 2007-04-18 14:45:55.000 108 12306.50 87.60 55428.70 88888.00 2007-04-18 14:45:55.125 108 12306.48 87.55 55428.75 88888.00 2007-04-18 14:45:55.250 108 12306.45 87.53 55428.70 88888.00 2007-04-18 14:45:55.375 108 12306.50 87.55 55428.75 88888.00 2007-04-18 14:45:55.500 108 12306.48 87.50 55428.75 88888.00 2007-04-18 14:45:55.625 108 12306.42 87.53 55428.72 88888.00 2007-04-18 14:45:55.750 108 12306.45 87.53 55428.75 88888.00 2007-04-18 14:45:55.875 108 12306.60 87.60 55428.78 88888.00 2007-04-18 14:45:56.000 108 12306.60 87.62 55428.80 88888.00 2007-04-18 14:45:56.125 108 12306.48 87.60 55428.78 88888.00 2007-04-18 14:45:56.250 108 12306.42 87.60 55428.78 88888.00 2007-04-18 14:45:56.375 108 12306.48 87.58 55428.78 88888.00 2007-04-18 14:45:56.500 108 12306.45 87.55 55428.80 88888.00 2007-04-18 14:45:56.625 108 12306.42 87.55 55428.78 88888.00 2007-04-18 14:45:56.750 108 12306.45 87.60 55428.78 88888.00 2007-04-18 14:45:56.875 108 12306.42 87.60 55428.78 88888.00 2007-04-18 14:45:57.000 108 12306.40 87.58 55428.75 88888.00 2007-04-18 14:45:57.125 108 12306.40 87.55 55428.75 88888.00 2007-04-18 14:45:57.250 108 12306.38 87.55 55428.75 88888.00 2007-04-18 14:45:57.375 108 12306.38 87.53 55428.72 88888.00 2007-04-18 14:45:57.500 108 12306.40 87.55 55428.72 88888.00 2007-04-18 14:45:57.625 108 12306.40 87.55 55428.72 88888.00 2007-04-18 14:45:57.750 108 12306.45 87.55 55428.75 88888.00 2007-04-18 14:45:57.875 108 12306.42 87.55 55428.75 88888.00 2007-04-18 14:45:58.000 108 12306.42 87.55 55428.75 88888.00 2007-04-18 14:45:58.125 108 12306.42 87.60 55428.78 88888.00 2007-04-18 14:45:58.250 108 12306.30 87.55 55428.75 88888.00 2007-04-18 14:45:58.375 108 12306.25 87.45 55428.72 88888.00 2007-04-18 14:45:58.500 108 12306.30 87.53 55428.78 88888.00 2007-04-18 14:45:58.625 108 12306.38 87.62 55428.78 88888.00 2007-04-18 14:45:58.750 108 12306.40 87.65 55428.72 88888.00 2007-04-18 14:45:58.875 108 12306.38 87.58 55428.72 88888.00 2007-04-18 14:45:59.000 108 12306.38 87.60 55428.75 88888.00 2007-04-18 14:45:59.125 108 12306.33 87.60 55428.75 88888.00 2007-04-18 14:45:59.250 108 12306.33 87.60 55428.72 88888.00 2007-04-18 14:45:59.375 108 12306.38 87.62 55428.72 88888.00 2007-04-18 14:45:59.500 108 12306.40 87.58 55428.72 88888.00 2007-04-18 14:45:59.625 108 12306.35 87.62 55428.72 88888.00 2007-04-18 14:45:59.750 108 12306.35 87.62 55428.75 88888.00 2007-04-18 14:45:59.875 108 12306.38 87.62 55428.75 88888.00 2007-04-18 14:46:00.000 108 12306.42 87.65 55428.75 88888.00 2007-04-18 14:46:00.125 108 12306.50 87.67 55428.78 88888.00 2007-04-18 14:46:00.250 108 12306.45 87.65 55428.80 88888.00 2007-04-18 14:46:00.375 108 12306.40 87.65 55428.80 88888.00 2007-04-18 14:46:00.500 108 12306.40 87.65 55428.78 88888.00 2007-04-18 14:46:00.625 108 12306.42 87.62 55428.78 88888.00 2007-04-18 14:46:00.750 108 12306.42 87.62 55428.80 88888.00 2007-04-18 14:46:00.875 108 12306.42 87.60 55428.80 88888.00 2007-04-18 14:46:01.000 108 12306.38 87.65 55428.82 88888.00 2007-04-18 14:46:01.125 108 12306.40 87.72 55428.82 88888.00 2007-04-18 14:46:01.250 108 12306.33 87.67 55428.82 88888.00 2007-04-18 14:46:01.375 108 12306.38 87.65 55428.80 88888.00 2007-04-18 14:46:01.500 108 12306.35 87.65 55428.78 88888.00 2007-04-18 14:46:01.625 108 12306.33 87.60 55428.78 88888.00 2007-04-18 14:46:01.750 108 12306.35 87.58 55428.78 88888.00 2007-04-18 14:46:01.875 108 12306.35 87.65 55428.78 88888.00 2007-04-18 14:46:02.000 108 12306.30 87.65 55428.80 88888.00 2007-04-18 14:46:02.125 108 12306.33 87.62 55428.82 88888.00 2007-04-18 14:46:02.250 108 12306.27 87.58 55428.82 88888.00 2007-04-18 14:46:02.375 108 12306.27 87.55 55428.80 88888.00 2007-04-18 14:46:02.500 108 12306.30 87.58 55428.78 88888.00 2007-04-18 14:46:02.625 108 12306.33 87.62 55428.80 88888.00 2007-04-18 14:46:02.750 108 12306.38 87.65 55428.80 88888.00 2007-04-18 14:46:02.875 108 12306.38 87.60 55428.80 88888.00 2007-04-18 14:46:03.000 108 12306.40 87.62 55428.80 88888.00 2007-04-18 14:46:03.125 108 12306.35 87.65 55428.80 88888.00 2007-04-18 14:46:03.250 108 12306.33 87.65 55428.78 88888.00 2007-04-18 14:46:03.375 108 12306.38 87.65 55428.78 88888.00 2007-04-18 14:46:03.500 108 12306.33 87.70 55428.80 88888.00 2007-04-18 14:46:03.625 108 12306.30 87.67 55428.80 88888.00 2007-04-18 14:46:03.750 108 12306.33 87.67 55428.80 88888.00 2007-04-18 14:46:03.875 108 12306.35 87.67 55428.80 88888.00 2007-04-18 14:46:04.000 108 12306.30 87.67 55428.78 88888.00 2007-04-18 14:46:04.125 108 12306.30 87.65 55428.78 88888.00 2007-04-18 14:46:04.250 108 12306.30 87.58 55428.80 88888.00 2007-04-18 14:46:04.375 108 12306.27 87.60 55428.80 88888.00 2007-04-18 14:46:04.500 108 12306.25 87.62 55428.82 88888.00 2007-04-18 14:46:04.625 108 12306.27 87.65 55428.80 88888.00 2007-04-18 14:46:04.750 108 12306.25 87.62 55428.80 88888.00 2007-04-18 14:46:04.875 108 12306.30 87.62 55428.80 88888.00 2007-04-18 14:46:05.000 108 12306.30 87.62 55428.80 88888.00 2007-04-18 14:46:05.125 108 12306.25 87.67 55428.85 88888.00 2007-04-18 14:46:05.250 108 12306.23 87.62 55428.85 88888.00 2007-04-18 14:46:05.375 108 12306.27 87.65 55428.80 88888.00 2007-04-18 14:46:05.500 108 12306.25 87.67 55428.82 88888.00 2007-04-18 14:46:05.625 108 12306.25 87.70 55428.80 88888.00 2007-04-18 14:46:05.750 108 12306.27 87.72 55428.82 88888.00 2007-04-18 14:46:05.875 108 12306.25 87.70 55428.82 88888.00 2007-04-18 14:46:06.000 108 12306.20 87.62 55428.80 88888.00 2007-04-18 14:46:06.125 108 12306.23 87.65 55428.80 88888.00 2007-04-18 14:46:06.250 108 12306.23 87.70 55428.82 88888.00 2007-04-18 14:46:06.375 108 12306.27 87.65 55428.80 88888.00 2007-04-18 14:46:06.500 108 12306.20 87.58 55428.78 88888.00 2007-04-18 14:46:06.625 108 12306.10 87.58 55428.78 88888.00 2007-04-18 14:46:06.750 108 12306.17 87.67 55428.80 88888.00 2007-04-18 14:46:06.875 108 12306.25 87.67 55428.82 88888.00 2007-04-18 14:46:07.000 108 12306.27 87.70 55428.80 88888.00 2007-04-18 14:46:07.125 108 12306.25 87.65 55428.78 88888.00 2007-04-18 14:46:07.250 108 12306.27 87.65 55428.78 88888.00 2007-04-18 14:46:07.375 108 12306.33 87.70 55428.80 88888.00 2007-04-18 14:46:07.500 108 12306.27 87.67 55428.82 88888.00 2007-04-18 14:46:07.625 108 12306.25 87.70 55428.80 88888.00 2007-04-18 14:46:07.750 108 12306.25 87.70 55428.80 88888.00 2007-04-18 14:46:07.875 108 12306.27 87.62 55428.80 88888.00 2007-04-18 14:46:08.000 108 12306.25 87.65 55428.80 88888.00 2007-04-18 14:46:08.125 108 12306.23 87.65 55428.80 88888.00 2007-04-18 14:46:08.250 108 12306.20 87.65 55428.78 88888.00 2007-04-18 14:46:08.375 108 12306.23 87.62 55428.78 88888.00 2007-04-18 14:46:08.500 108 12306.25 87.65 55428.80 88888.00 2007-04-18 14:46:08.625 108 12306.20 87.62 55428.80 88888.00 2007-04-18 14:46:08.750 108 12306.15 87.65 55428.78 88888.00 2007-04-18 14:46:08.875 108 12306.23 87.67 55428.78 88888.00 2007-04-18 14:46:09.000 108 12306.33 87.65 55428.80 88888.00 2007-04-18 14:46:09.125 108 12306.33 87.67 55428.80 88888.00 2007-04-18 14:46:09.250 108 12306.20 87.65 55428.78 88888.00 2007-04-18 14:46:09.375 108 12306.17 87.67 55428.80 88888.00 2007-04-18 14:46:09.500 108 12306.17 87.67 55428.80 88888.00 2007-04-18 14:46:09.625 108 12306.20 87.62 55428.78 88888.00 2007-04-18 14:46:09.750 108 12306.17 87.60 55428.80 88888.00 2007-04-18 14:46:09.875 108 12306.17 87.60 55428.82 88888.00 2007-04-18 14:46:10.000 108 12306.10 87.58 55428.80 88888.00 2007-04-18 14:46:10.125 108 12306.20 87.62 55428.82 88888.00 2007-04-18 14:46:10.250 108 12306.17 87.60 55428.78 88888.00 2007-04-18 14:46:10.375 108 12306.23 87.62 55428.75 88888.00 2007-04-18 14:46:10.500 108 12306.25 87.65 55428.75 88888.00 2007-04-18 14:46:10.625 108 12306.27 87.67 55428.78 88888.00 2007-04-18 14:46:10.750 108 12306.35 87.67 55428.80 88888.00 2007-04-18 14:46:10.875 108 12306.35 87.67 55428.80 88888.00 2007-04-18 14:46:11.000 108 12306.30 87.72 55428.82 88888.00 2007-04-18 14:46:11.125 108 12306.30 87.67 55428.82 88888.00 2007-04-18 14:46:11.250 108 12306.17 87.65 55428.80 88888.00 2007-04-18 14:46:11.375 108 12306.10 87.67 55428.80 88888.00 2007-04-18 14:46:11.500 108 12306.10 87.67 55428.80 88888.00 2007-04-18 14:46:11.625 108 12306.17 87.67 55428.80 88888.00 2007-04-18 14:46:11.750 108 12306.17 87.75 55428.85 88888.00 2007-04-18 14:46:11.875 108 12306.17 87.83 55428.85 88888.00 2007-04-18 14:46:12.000 108 12306.15 87.75 55428.82 88888.00 2007-04-18 14:46:12.125 108 12306.17 87.67 55428.82 88888.00 2007-04-18 14:46:12.250 108 12306.17 87.72 55428.82 88888.00 2007-04-18 14:46:12.375 108 12306.23 87.72 55428.82 88888.00 2007-04-18 14:46:12.500 108 12306.20 87.65 55428.82 88888.00 2007-04-18 14:46:12.625 108 12306.15 87.62 55428.80 88888.00 2007-04-18 14:46:12.750 108 12306.12 87.60 55428.78 88888.00 2007-04-18 14:46:12.875 108 12306.15 87.62 55428.78 88888.00 2007-04-18 14:46:13.000 108 12306.23 87.67 55428.85 88888.00 2007-04-18 14:46:13.125 108 12306.23 87.70 55428.85 88888.00 2007-04-18 14:46:13.250 108 12306.17 87.65 55428.80 88888.00 2007-04-18 14:46:13.375 108 12306.20 87.65 55428.80 88888.00 2007-04-18 14:46:13.500 108 12306.17 87.67 55428.80 88888.00 2007-04-18 14:46:13.625 108 12306.17 87.70 55428.80 88888.00 2007-04-18 14:46:13.750 108 12306.17 87.67 55428.80 88888.00 2007-04-18 14:46:13.875 108 12306.17 87.60 55428.82 88888.00 2007-04-18 14:46:14.000 108 12306.17 87.62 55428.80 88888.00 2007-04-18 14:46:14.125 108 12306.15 87.65 55428.82 88888.00 2007-04-18 14:46:14.250 108 12306.17 87.67 55428.85 88888.00 2007-04-18 14:46:14.375 108 12306.23 87.67 55428.82 88888.00 2007-04-18 14:46:14.500 108 12306.15 87.62 55428.78 88888.00 2007-04-18 14:46:14.625 108 12306.08 87.60 55428.78 88888.00 2007-04-18 14:46:14.750 108 12306.08 87.62 55428.80 88888.00 2007-04-18 14:46:14.875 108 12306.20 87.70 55428.80 88888.00 2007-04-18 14:46:15.000 108 12306.20 87.65 55428.80 88888.00 2007-04-18 14:46:15.125 108 12306.15 87.62 55428.80 88888.00 2007-04-18 14:46:15.250 108 12306.12 87.67 55428.82 88888.00 2007-04-18 14:46:15.375 108 12306.17 87.67 55428.82 88888.00 2007-04-18 14:46:15.500 108 12306.20 87.62 55428.82 88888.00 2007-04-18 14:46:15.625 108 12306.15 87.60 55428.82 88888.00 2007-04-18 14:46:15.750 108 12306.15 87.62 55428.82 88888.00 2007-04-18 14:46:15.875 108 12306.17 87.65 55428.82 88888.00 2007-04-18 14:46:16.000 108 12306.12 87.65 55428.82 88888.00 2007-04-18 14:46:16.125 108 12306.10 87.65 55428.82 88888.00 2007-04-18 14:46:16.250 108 12306.12 87.65 55428.82 88888.00 2007-04-18 14:46:16.375 108 12306.20 87.67 55428.80 88888.00 2007-04-18 14:46:16.500 108 12306.23 87.70 55428.80 88888.00 2007-04-18 14:46:16.625 108 12306.20 87.72 55428.82 88888.00 2007-04-18 14:46:16.750 108 12306.15 87.67 55428.80 88888.00 2007-04-18 14:46:16.875 108 12306.15 87.62 55428.80 88888.00 2007-04-18 14:46:17.000 108 12306.15 87.67 55428.80 88888.00 2007-04-18 14:46:17.125 108 12306.10 87.72 55428.82 88888.00 2007-04-18 14:46:17.250 108 12306.12 87.70 55428.82 88888.00 2007-04-18 14:46:17.375 108 12306.23 87.65 55428.78 88888.00 2007-04-18 14:46:17.500 108 12306.20 87.65 55428.80 88888.00 2007-04-18 14:46:17.625 108 12306.17 87.67 55428.85 88888.00 2007-04-18 14:46:17.750 108 12306.23 87.72 55428.85 88888.00 2007-04-18 14:46:17.875 108 12306.20 87.67 55428.82 88888.00 2007-04-18 14:46:18.000 108 12306.15 87.58 55428.78 88888.00 2007-04-18 14:46:18.125 108 12306.12 87.58 55428.80 88888.00 2007-04-18 14:46:18.250 108 12306.12 87.62 55428.82 88888.00 2007-04-18 14:46:18.375 108 12306.20 87.65 55428.82 88888.00 2007-04-18 14:46:18.500 108 12306.12 87.65 55428.80 88888.00 2007-04-18 14:46:18.625 108 12306.17 87.67 55428.80 88888.00 2007-04-18 14:46:18.750 108 12306.23 87.62 55428.80 88888.00 2007-04-18 14:46:18.875 108 12306.20 87.67 55428.78 88888.00 2007-04-18 14:46:19.000 108 12306.17 87.62 55428.78 88888.00 2007-04-18 14:46:19.125 108 12306.17 87.67 55428.82 88888.00 2007-04-18 14:46:19.250 108 12306.17 87.70 55428.82 88888.00 2007-04-18 14:46:19.375 108 12306.17 87.67 55428.80 88888.00 2007-04-18 14:46:19.500 108 12306.17 87.65 55428.80 88888.00 2007-04-18 14:46:19.625 108 12306.17 87.70 55428.82 88888.00 2007-04-18 14:46:19.750 108 12306.20 87.70 55428.82 88888.00 2007-04-18 14:46:19.875 108 12306.10 87.65 55428.80 88888.00 2007-04-18 14:46:20.000 108 12306.15 87.65 55428.82 88888.00 2007-04-18 14:46:20.125 108 12306.23 87.72 55428.85 88888.00 2007-04-18 14:46:20.250 108 12306.20 87.70 55428.85 88888.00 2007-04-18 14:46:20.375 108 12306.10 87.67 55428.82 88888.00 2007-04-18 14:46:20.500 108 12306.08 87.70 55428.82 88888.00 2007-04-18 14:46:20.625 108 12306.08 87.65 55428.82 88888.00 2007-04-18 14:46:20.750 108 12306.08 87.67 55428.82 88888.00 2007-04-18 14:46:20.875 108 12306.02 87.65 55428.80 88888.00 2007-04-18 14:46:21.000 108 12306.10 87.67 55428.78 88888.00 2007-04-18 14:46:21.125 108 12306.10 87.65 55428.78 88888.00 2007-04-18 14:46:21.250 108 12306.10 87.70 55428.82 88888.00 2007-04-18 14:46:21.375 108 12306.12 87.70 55428.85 88888.00 2007-04-18 14:46:21.500 108 12306.15 87.67 55428.82 88888.00 2007-04-18 14:46:21.625 108 12306.05 87.62 55428.80 88888.00 2007-04-18 14:46:21.750 108 12306.02 87.62 55428.80 88888.00 2007-04-18 14:46:21.875 108 12306.08 87.62 55428.82 88888.00 2007-04-18 14:46:22.000 108 12306.02 87.67 55428.82 88888.00 2007-04-18 14:46:22.125 108 12306.00 87.65 55428.85 88888.00 2007-04-18 14:46:22.250 108 12305.90 87.60 55428.82 88888.00 2007-04-18 14:46:22.375 108 12305.95 87.60 55428.82 88888.00 2007-04-18 14:46:22.500 108 12306.08 87.60 55428.82 88888.00 2007-04-18 14:46:22.625 108 12306.17 87.67 55428.85 88888.00 2007-04-18 14:46:22.750 108 12306.08 87.62 55428.85 88888.00 2007-04-18 14:46:22.875 108 12306.05 87.62 55428.80 88888.00 2007-04-18 14:46:23.000 108 12306.05 87.67 55428.80 88888.00 2007-04-18 14:46:23.125 108 12306.12 87.72 55428.85 88888.00 2007-04-18 14:46:23.250 108 12306.10 87.65 55428.82 88888.00 2007-04-18 14:46:23.375 108 12306.08 87.60 55428.80 88888.00 2007-04-18 14:46:23.500 108 12306.00 87.60 55428.80 88888.00 2007-04-18 14:46:23.625 108 12306.12 87.65 55428.85 88888.00 2007-04-18 14:46:23.750 108 12306.17 87.67 55428.85 88888.00 2007-04-18 14:46:23.875 108 12306.15 87.60 55428.85 88888.00 2007-04-18 14:46:24.000 108 12306.15 87.60 55428.82 88888.00 2007-04-18 14:46:24.125 108 12306.15 87.62 55428.85 88888.00 2007-04-18 14:46:24.250 108 12306.02 87.62 55428.85 88888.00 2007-04-18 14:46:24.375 108 12306.02 87.67 55428.85 88888.00 2007-04-18 14:46:24.500 108 12306.02 87.62 55428.80 88888.00 2007-04-18 14:46:24.625 108 12306.05 87.58 55428.78 88888.00 2007-04-18 14:46:24.750 108 12306.12 87.65 55428.85 88888.00 2007-04-18 14:46:24.875 108 12306.20 87.72 55428.88 88888.00 2007-04-18 14:46:25.000 108 12306.12 87.70 55428.82 88888.00 2007-04-18 14:46:25.125 108 12306.12 87.70 55428.82 88888.00 2007-04-18 14:46:25.250 108 12306.12 87.70 55428.85 88888.00 2007-04-18 14:46:25.375 108 12306.05 87.70 55428.85 88888.00 2007-04-18 14:46:25.500 108 12306.00 87.62 55428.85 88888.00 2007-04-18 14:46:25.625 108 12306.02 87.65 55428.88 88888.00 2007-04-18 14:46:25.750 108 12306.02 87.65 55428.85 88888.00 2007-04-18 14:46:25.875 108 12306.02 87.60 55428.85 88888.00 2007-04-18 14:46:26.000 108 12305.98 87.60 55428.85 88888.00 2007-04-18 14:46:26.125 108 12306.00 87.60 55428.85 88888.00 2007-04-18 14:46:26.250 108 12306.05 87.65 55428.93 88888.00 2007-04-18 14:46:26.375 108 12306.10 87.72 55428.95 88888.00 2007-04-18 14:46:26.500 108 12306.05 87.67 55428.90 88888.00 2007-04-18 14:46:26.625 108 12306.02 87.62 55428.88 88888.00 2007-04-18 14:46:26.750 108 12306.08 87.65 55428.85 88888.00 2007-04-18 14:46:26.875 108 12306.10 87.65 55428.88 88888.00 2007-04-18 14:46:27.000 108 12306.05 87.72 55428.85 88888.00 2007-04-18 14:46:27.125 108 12305.95 87.70 55428.85 88888.00 2007-04-18 14:46:27.250 108 12305.98 87.62 55428.82 88888.00 2007-04-18 14:46:27.375 108 12306.02 87.60 55428.82 88888.00 2007-04-18 14:46:27.500 108 12306.00 87.65 55428.85 88888.00 2007-04-18 14:46:27.625 108 12305.98 87.65 55428.85 88888.00 2007-04-18 14:46:27.750 108 12305.98 87.62 55428.85 88888.00 2007-04-18 14:46:27.875 108 12305.98 87.62 55428.88 88888.00 2007-04-18 14:46:28.000 108 12305.98 87.60 55428.85 88888.00 2007-04-18 14:46:28.125 108 12305.98 87.67 55428.85 88888.00 2007-04-18 14:46:28.250 108 12306.00 87.67 55428.85 88888.00 2007-04-18 14:46:28.375 108 12305.98 87.62 55428.82 88888.00 2007-04-18 14:46:28.500 108 12305.92 87.58 55428.85 88888.00 2007-04-18 14:46:28.625 108 12306.00 87.65 55428.88 88888.00 2007-04-18 14:46:28.750 108 12306.00 87.65 55428.85 88888.00 2007-04-18 14:46:28.875 108 12305.92 87.65 55428.82 88888.00 2007-04-18 14:46:29.000 108 12305.95 87.65 55428.82 88888.00 2007-04-18 14:46:29.125 108 12305.92 87.67 55428.85 88888.00 2007-04-18 14:46:29.250 108 12305.90 87.65 55428.82 88888.00 2007-04-18 14:46:29.375 108 12305.95 87.60 55428.80 88888.00 2007-04-18 14:46:29.500 108 12305.92 87.58 55428.80 88888.00 2007-04-18 14:46:29.625 108 12305.95 87.58 55428.78 88888.00 2007-04-18 14:46:29.750 108 12306.00 87.60 55428.80 88888.00 2007-04-18 14:46:29.875 108 12305.98 87.62 55428.80 88888.00 2007-04-18 14:46:30.000 108 12305.88 87.67 55428.85 88888.00 2007-04-18 14:46:30.125 108 12305.85 87.67 55428.88 88888.00 2007-04-18 14:46:30.250 108 12305.88 87.60 55428.88 88888.00 2007-04-18 14:46:30.375 108 12305.90 87.67 55428.88 88888.00 2007-04-18 14:46:30.500 108 12305.88 87.70 55428.85 88888.00 2007-04-18 14:46:30.625 108 12305.90 87.65 55428.85 88888.00 2007-04-18 14:46:30.750 108 12305.85 87.60 55428.82 88888.00 2007-04-18 14:46:30.875 108 12305.83 87.58 55428.82 88888.00 2007-04-18 14:46:31.000 108 12305.83 87.53 55428.80 88888.00 2007-04-18 14:46:31.125 108 12305.92 87.60 55428.85 88888.00 2007-04-18 14:46:31.250 108 12306.00 87.67 55428.90 88888.00 2007-04-18 14:46:31.375 108 12305.95 87.70 55428.88 88888.00 2007-04-18 14:46:31.500 108 12305.90 87.67 55428.88 88888.00 2007-04-18 14:46:31.625 108 12305.90 87.65 55428.85 88888.00 2007-04-18 14:46:31.750 108 12305.88 87.65 55428.88 88888.00 2007-04-18 14:46:31.875 108 12305.88 87.62 55428.85 88888.00 2007-04-18 14:46:32.000 108 12305.85 87.58 55428.82 88888.00 2007-04-18 14:46:32.125 108 12305.90 87.60 55428.88 88888.00 2007-04-18 14:46:32.250 108 12305.98 87.65 55428.85 88888.00 2007-04-18 14:46:32.375 108 12306.05 87.67 55428.82 88888.00 2007-04-18 14:46:32.500 108 12305.90 87.62 55428.85 88888.00 2007-04-18 14:46:32.625 108 12305.83 87.58 55428.80 88888.00 2007-04-18 14:46:32.750 108 12305.88 87.60 55428.80 88888.00 2007-04-18 14:46:32.875 108 12305.92 87.58 55428.82 88888.00 2007-04-18 14:46:33.000 108 12305.92 87.60 55428.85 88888.00 2007-04-18 14:46:33.125 108 12305.95 87.62 55428.85 88888.00 2007-04-18 14:46:33.250 108 12305.90 87.67 55428.85 88888.00 2007-04-18 14:46:33.375 108 12305.88 87.65 55428.85 88888.00 2007-04-18 14:46:33.500 108 12305.85 87.60 55428.85 88888.00 2007-04-18 14:46:33.625 108 12305.77 87.62 55428.82 88888.00 2007-04-18 14:46:33.750 108 12305.77 87.62 55428.80 88888.00 2007-04-18 14:46:33.875 108 12305.80 87.60 55428.80 88888.00 2007-04-18 14:46:34.000 108 12305.77 87.53 55428.78 88888.00 2007-04-18 14:46:34.125 108 12305.73 87.58 55428.82 88888.00 2007-04-18 14:46:34.250 108 12305.77 87.62 55428.82 88888.00 2007-04-18 14:46:34.375 108 12305.80 87.62 55428.80 88888.00 2007-04-18 14:46:34.500 108 12305.73 87.65 55428.82 88888.00 2007-04-18 14:46:34.625 108 12305.70 87.65 55428.82 88888.00 2007-04-18 14:46:34.750 108 12305.75 87.62 55428.82 88888.00 2007-04-18 14:46:34.875 108 12305.75 87.65 55428.82 88888.00 2007-04-18 14:46:35.000 108 12305.75 87.65 55428.85 88888.00 2007-04-18 14:46:35.125 108 12305.73 87.65 55428.80 88888.00 2007-04-18 14:46:35.250 108 12305.73 87.62 55428.80 88888.00 2007-04-18 14:46:35.375 108 12305.73 87.62 55428.80 88888.00 2007-04-18 14:46:35.500 108 12305.75 87.60 55428.80 88888.00 2007-04-18 14:46:35.625 108 12305.80 87.55 55428.80 88888.00 2007-04-18 14:46:35.750 108 12305.90 87.60 55428.82 88888.00 2007-04-18 14:46:35.875 108 12305.90 87.62 55428.85 88888.00 2007-04-18 14:46:36.000 108 12305.80 87.62 55428.82 88888.00 2007-04-18 14:46:36.125 108 12305.75 87.60 55428.82 88888.00 2007-04-18 14:46:36.250 108 12305.73 87.60 55428.80 88888.00 2007-04-18 14:46:36.375 108 12305.70 87.58 55428.78 88888.00 2007-04-18 14:46:36.500 108 12305.73 87.62 55428.80 88888.00 2007-04-18 14:46:36.625 108 12305.77 87.62 55428.80 88888.00 2007-04-18 14:46:36.750 108 12305.73 87.60 55428.82 88888.00 2007-04-18 14:46:36.875 108 12305.77 87.62 55428.82 88888.00 2007-04-18 14:46:37.000 108 12305.77 87.60 55428.80 88888.00 2007-04-18 14:46:37.125 108 12305.75 87.60 55428.80 88888.00 2007-04-18 14:46:37.250 108 12305.75 87.60 55428.82 88888.00 2007-04-18 14:46:37.375 108 12305.77 87.62 55428.82 88888.00 2007-04-18 14:46:37.500 108 12305.67 87.62 55428.82 88888.00 2007-04-18 14:46:37.625 108 12305.67 87.62 55428.82 88888.00 2007-04-18 14:46:37.750 108 12305.73 87.62 55428.82 88888.00 2007-04-18 14:46:37.875 108 12305.75 87.65 55428.82 88888.00 2007-04-18 14:46:38.000 108 12305.70 87.65 55428.82 88888.00 2007-04-18 14:46:38.125 108 12305.75 87.70 55428.85 88888.00 2007-04-18 14:46:38.250 108 12305.75 87.62 55428.82 88888.00 2007-04-18 14:46:38.375 108 12305.70 87.62 55428.80 88888.00 2007-04-18 14:46:38.500 108 12305.65 87.65 55428.80 88888.00 2007-04-18 14:46:38.625 108 12305.65 87.60 55428.80 88888.00 2007-04-18 14:46:38.750 108 12305.73 87.58 55428.80 88888.00 2007-04-18 14:46:38.875 108 12305.70 87.55 55428.82 88888.00 2007-04-18 14:46:39.000 108 12305.65 87.60 55428.85 88888.00 2007-04-18 14:46:39.125 108 12305.65 87.67 55428.85 88888.00 2007-04-18 14:46:39.250 108 12305.67 87.65 55428.82 88888.00 2007-04-18 14:46:39.375 108 12305.70 87.55 55428.80 88888.00 2007-04-18 14:46:39.500 108 12305.73 87.55 55428.80 88888.00 2007-04-18 14:46:39.625 108 12305.70 87.58 55428.80 88888.00 2007-04-18 14:46:39.750 108 12305.65 87.60 55428.80 88888.00 2007-04-18 14:46:39.875 108 12305.65 87.60 55428.80 88888.00 2007-04-18 14:46:40.000 108 12305.70 87.62 55428.80 88888.00 2007-04-18 14:46:40.125 108 12305.73 87.62 55428.82 88888.00 2007-04-18 14:46:40.250 108 12305.67 87.62 55428.80 88888.00 2007-04-18 14:46:40.375 108 12305.73 87.62 55428.80 88888.00 2007-04-18 14:46:40.500 108 12305.70 87.62 55428.80 88888.00 2007-04-18 14:46:40.625 108 12305.67 87.65 55428.80 88888.00 2007-04-18 14:46:40.750 108 12305.65 87.58 55428.78 88888.00 2007-04-18 14:46:40.875 108 12305.73 87.60 55428.78 88888.00 2007-04-18 14:46:41.000 108 12305.75 87.62 55428.78 88888.00 2007-04-18 14:46:41.125 108 12305.70 87.60 55428.78 88888.00 2007-04-18 14:46:41.250 108 12305.65 87.58 55428.75 88888.00 2007-04-18 14:46:41.375 108 12305.62 87.58 55428.72 88888.00 2007-04-18 14:46:41.500 108 12305.67 87.60 55428.78 88888.00 2007-04-18 14:46:41.625 108 12305.67 87.58 55428.78 88888.00 2007-04-18 14:46:41.750 108 12305.62 87.60 55428.82 88888.00 2007-04-18 14:46:41.875 108 12305.65 87.67 55428.82 88888.00 2007-04-18 14:46:42.000 108 12305.65 87.67 55428.80 88888.00 2007-04-18 14:46:42.125 108 12305.58 87.65 55428.78 88888.00 2007-04-18 14:46:42.250 108 12305.62 87.62 55428.78 88888.00 2007-04-18 14:46:42.375 108 12305.67 87.67 55428.82 88888.00 2007-04-18 14:46:42.500 108 12305.65 87.65 55428.82 88888.00 2007-04-18 14:46:42.625 108 12305.65 87.65 55428.80 88888.00 2007-04-18 14:46:42.750 108 12305.67 87.65 55428.85 88888.00 2007-04-18 14:46:42.875 108 12305.65 87.62 55428.85 88888.00 2007-04-18 14:46:43.000 108 12305.58 87.58 55428.80 88888.00 2007-04-18 14:46:43.125 108 12305.58 87.60 55428.80 88888.00 2007-04-18 14:46:43.250 108 12305.62 87.58 55428.80 88888.00 2007-04-18 14:46:43.375 108 12305.67 87.62 55428.80 88888.00 2007-04-18 14:46:43.500 108 12305.65 87.65 55428.82 88888.00 2007-04-18 14:46:43.625 108 12305.60 87.67 55428.82 88888.00 2007-04-18 14:46:43.750 108 12305.60 87.70 55428.82 88888.00 2007-04-18 14:46:43.875 108 12305.65 87.67 55428.80 88888.00 2007-04-18 14:46:44.000 108 12305.70 87.65 55428.80 88888.00 2007-04-18 14:46:44.125 108 12305.67 87.65 55428.85 88888.00 2007-04-18 14:46:44.250 108 12305.62 87.67 55428.85 88888.00 2007-04-18 14:46:44.375 108 12305.67 87.65 55428.80 88888.00 2007-04-18 14:46:44.500 108 12305.62 87.58 55428.78 88888.00 2007-04-18 14:46:44.625 108 12305.65 87.62 55428.82 88888.00 2007-04-18 14:46:44.750 108 12305.62 87.65 55428.85 88888.00 2007-04-18 14:46:44.875 108 12305.65 87.67 55428.82 88888.00 2007-04-18 14:46:45.000 108 12305.62 87.65 55428.78 88888.00 2007-04-18 14:46:45.125 108 12305.65 87.65 55428.80 88888.00 2007-04-18 14:46:45.250 108 12305.67 87.65 55428.80 88888.00 2007-04-18 14:46:45.375 108 12305.65 87.65 55428.80 88888.00 2007-04-18 14:46:45.500 108 12305.67 87.65 55428.78 88888.00 2007-04-18 14:46:45.625 108 12305.65 87.65 55428.80 88888.00 2007-04-18 14:46:45.750 108 12305.60 87.67 55428.80 88888.00 2007-04-18 14:46:45.875 108 12305.52 87.62 55428.78 88888.00 2007-04-18 14:46:46.000 108 12305.50 87.62 55428.75 88888.00 2007-04-18 14:46:46.125 108 12305.58 87.65 55428.80 88888.00 2007-04-18 14:46:46.250 108 12305.55 87.67 55428.80 88888.00 2007-04-18 14:46:46.375 108 12305.58 87.65 55428.80 88888.00 2007-04-18 14:46:46.500 108 12305.58 87.62 55428.80 88888.00 2007-04-18 14:46:46.625 108 12305.55 87.65 55428.82 88888.00 2007-04-18 14:46:46.750 108 12305.55 87.75 55428.82 88888.00 2007-04-18 14:46:46.875 108 12305.62 87.78 55428.88 88888.00 2007-04-18 14:46:47.000 108 12305.58 87.72 55428.80 88888.00 2007-04-18 14:46:47.125 108 12305.55 87.60 55428.80 88888.00 2007-04-18 14:46:47.250 108 12305.52 87.58 55428.80 88888.00 2007-04-18 14:46:47.375 108 12305.58 87.65 55428.82 88888.00 2007-04-18 14:46:47.500 108 12305.60 87.67 55428.80 88888.00 2007-04-18 14:46:47.625 108 12305.67 87.72 55428.82 88888.00 2007-04-18 14:46:47.750 108 12305.73 87.72 55428.82 88888.00 2007-04-18 14:46:47.875 108 12305.67 87.72 55428.80 88888.00 2007-04-18 14:46:48.000 108 12305.65 87.72 55428.82 88888.00 2007-04-18 14:46:48.125 108 12305.62 87.75 55428.80 88888.00 2007-04-18 14:46:48.250 108 12305.58 87.70 55428.82 88888.00 2007-04-18 14:46:48.375 108 12305.60 87.78 55428.82 88888.00 2007-04-18 14:46:48.500 108 12305.62 87.72 55428.82 88888.00 2007-04-18 14:46:48.625 108 12305.60 87.72 55428.82 88888.00 2007-04-18 14:46:48.750 108 12305.60 87.72 55428.82 88888.00 2007-04-18 14:46:48.875 108 12305.58 87.72 55428.82 88888.00 2007-04-18 14:46:49.000 108 12305.55 87.75 55428.85 88888.00 2007-04-18 14:46:49.125 108 12305.55 87.72 55428.82 88888.00 2007-04-18 14:46:49.250 108 12305.50 87.72 55428.82 88888.00 2007-04-18 14:46:49.375 108 12305.60 87.72 55428.82 88888.00 2007-04-18 14:46:49.500 108 12305.62 87.65 55428.82 88888.00 2007-04-18 14:46:49.625 108 12305.60 87.67 55428.78 88888.00 2007-04-18 14:46:49.750 108 12305.55 87.75 55428.78 88888.00 2007-04-18 14:46:49.875 108 12305.52 87.78 55428.80 88888.00 2007-04-18 14:46:50.000 108 12305.45 87.72 55428.80 88888.00 2007-04-18 14:46:50.125 108 12305.42 87.70 55428.82 88888.00 2007-04-18 14:46:50.250 108 12305.45 87.70 55428.82 88888.00 2007-04-18 14:46:50.375 108 12305.52 87.72 55428.82 88888.00 2007-04-18 14:46:50.500 108 12305.50 87.70 55428.82 88888.00 2007-04-18 14:46:50.625 108 12305.52 87.70 55428.80 88888.00 2007-04-18 14:46:50.750 108 12305.48 87.72 55428.80 88888.00 2007-04-18 14:46:50.875 108 12305.50 87.75 55428.82 88888.00 2007-04-18 14:46:51.000 108 12305.58 87.80 55428.82 88888.00 2007-04-18 14:46:51.125 108 12305.55 87.80 55428.82 88888.00 2007-04-18 14:46:51.250 108 12305.48 87.78 55428.80 88888.00 2007-04-18 14:46:51.375 108 12305.45 87.78 55428.80 88888.00 2007-04-18 14:46:51.500 108 12305.45 87.80 55428.78 88888.00 2007-04-18 14:46:51.625 108 12305.52 87.83 55428.80 88888.00 2007-04-18 14:46:51.750 108 12305.50 87.78 55428.80 88888.00 2007-04-18 14:46:51.875 108 12305.40 87.67 55428.78 88888.00 2007-04-18 14:46:52.000 108 12305.42 87.65 55428.75 88888.00 2007-04-18 14:46:52.125 108 12305.52 87.80 55428.78 88888.00 2007-04-18 14:46:52.250 108 12305.58 87.80 55428.82 88888.00 2007-04-18 14:46:52.375 108 12305.65 87.80 55428.80 88888.00 2007-04-18 14:46:52.500 108 12305.62 87.78 55428.78 88888.00 2007-04-18 14:46:52.625 108 12305.62 87.83 55428.75 88888.00 2007-04-18 14:46:52.750 108 12305.55 87.78 55428.75 88888.00 2007-04-18 14:46:52.875 108 12305.48 87.78 55428.75 88888.00 2007-04-18 14:46:53.000 108 12305.50 87.83 55428.75 88888.00 2007-04-18 14:46:53.125 108 12305.52 87.80 55428.75 88888.00 2007-04-18 14:46:53.250 108 12305.45 87.78 55428.75 88888.00 2007-04-18 14:46:53.375 108 12305.50 87.78 55428.75 88888.00 2007-04-18 14:46:53.500 108 12305.52 87.80 55428.72 88888.00 2007-04-18 14:46:53.625 108 12305.52 87.75 55428.75 88888.00 2007-04-18 14:46:53.750 108 12305.52 87.72 55428.78 88888.00 2007-04-18 14:46:53.875 108 12305.55 87.78 55428.78 88888.00 2007-04-18 14:46:54.000 108 12305.55 87.78 55428.75 88888.00 2007-04-18 14:46:54.125 108 12305.42 87.72 55428.75 88888.00 2007-04-18 14:46:54.250 108 12305.40 87.72 55428.72 88888.00 2007-04-18 14:46:54.375 108 12305.50 87.75 55428.75 88888.00 2007-04-18 14:46:54.500 108 12305.60 87.88 55428.82 88888.00 2007-04-18 14:46:54.625 108 12305.58 87.88 55428.85 88888.00 2007-04-18 14:46:54.750 108 12305.42 87.78 55428.80 88888.00 2007-04-18 14:46:54.875 108 12305.40 87.75 55428.78 88888.00 2007-04-18 14:46:55.000 108 12305.42 87.72 55428.75 88888.00 2007-04-18 14:46:55.125 108 12305.42 87.78 55428.78 88888.00 2007-04-18 14:46:55.250 108 12305.40 87.78 55428.78 88888.00 2007-04-18 14:46:55.375 108 12305.45 87.83 55428.78 88888.00 2007-04-18 14:46:55.500 108 12305.55 87.90 55428.82 88888.00 2007-04-18 14:46:55.625 108 12305.58 87.90 55428.80 88888.00 2007-04-18 14:46:55.750 108 12305.40 87.83 55428.78 88888.00 2007-04-18 14:46:55.875 108 12305.42 87.85 55428.82 88888.00 2007-04-18 14:46:56.000 108 12305.45 87.80 55428.80 88888.00 2007-04-18 14:46:56.125 108 12305.42 87.83 55428.80 88888.00 2007-04-18 14:46:56.250 108 12305.40 87.85 55428.80 88888.00 2007-04-18 14:46:56.375 108 12305.45 87.90 55428.78 88888.00 2007-04-18 14:46:56.500 108 12305.55 87.88 55428.78 88888.00 2007-04-18 14:46:56.625 108 12305.48 87.88 55428.82 88888.00 2007-04-18 14:46:56.750 108 12305.38 87.92 55428.80 88888.00 2007-04-18 14:46:56.875 108 12305.35 87.85 55428.80 88888.00 2007-04-18 14:46:57.000 108 12305.40 87.85 55428.75 88888.00 2007-04-18 14:46:57.125 108 12305.42 87.88 55428.78 88888.00 2007-04-18 14:46:57.250 108 12305.42 87.90 55428.80 88888.00 2007-04-18 14:46:57.375 108 12305.48 87.92 55428.80 88888.00 2007-04-18 14:46:57.500 108 12305.35 87.90 55428.78 88888.00 2007-04-18 14:46:57.625 108 12305.40 87.90 55428.80 88888.00 2007-04-18 14:46:57.750 108 12305.52 87.92 55428.85 88888.00 2007-04-18 14:46:57.875 108 12305.48 87.92 55428.82 88888.00 2007-04-18 14:46:58.000 108 12305.52 87.95 55428.80 88888.00 2007-04-18 14:46:58.125 108 12305.45 87.95 55428.80 88888.00 2007-04-18 14:46:58.250 108 12305.42 87.85 55428.78 88888.00 2007-04-18 14:46:58.375 108 12305.55 87.90 55428.80 88888.00 2007-04-18 14:46:58.500 108 12305.58 87.92 55428.80 88888.00 2007-04-18 14:46:58.625 108 12305.55 87.85 55428.75 88888.00 2007-04-18 14:46:58.750 108 12305.50 87.88 55428.78 88888.00 2007-04-18 14:46:58.875 108 12305.55 87.97 55428.80 88888.00 2007-04-18 14:46:59.000 108 12305.60 87.95 55428.78 88888.00 2007-04-18 14:46:59.125 108 12305.58 87.97 55428.78 88888.00 2007-04-18 14:46:59.250 108 12305.52 88.00 55428.78 88888.00 2007-04-18 14:46:59.375 108 12305.55 88.00 55428.78 88888.00 2007-04-18 14:46:59.500 108 12305.48 87.97 55428.75 88888.00 2007-04-18 14:46:59.625 108 12305.45 87.97 55428.78 88888.00 2007-04-18 14:46:59.750 108 12305.45 88.00 55428.80 88888.00 2007-04-18 14:46:59.875 108 12305.45 88.05 55428.80 88888.00 2007-04-18 14:47:00.000 108 12305.45 88.00 55428.78 88888.00 2007-04-18 14:47:00.125 108 12305.50 88.03 55428.80 88888.00 2007-04-18 14:47:00.250 108 12305.40 88.03 55428.80 88888.00 2007-04-18 14:47:00.375 108 12305.38 88.00 55428.78 88888.00 2007-04-18 14:47:00.500 108 12305.40 87.95 55428.80 88888.00 2007-04-18 14:47:00.625 108 12305.40 87.97 55428.80 88888.00 2007-04-18 14:47:00.750 108 12305.38 88.03 55428.80 88888.00 2007-04-18 14:47:00.875 108 12305.42 88.03 55428.78 88888.00 2007-04-18 14:47:01.000 108 12305.40 87.97 55428.75 88888.00 2007-04-18 14:47:01.125 108 12305.38 87.97 55428.75 88888.00 2007-04-18 14:47:01.250 108 12305.38 88.00 55428.78 88888.00 2007-04-18 14:47:01.375 108 12305.40 88.05 55428.72 88888.00 2007-04-18 14:47:01.500 108 12305.40 88.05 55428.78 88888.00 2007-04-18 14:47:01.625 108 12305.45 88.05 55428.78 88888.00 2007-04-18 14:47:01.750 108 12305.42 88.00 55428.75 88888.00 2007-04-18 14:47:01.875 108 12305.42 87.97 55428.78 88888.00 2007-04-18 14:47:02.000 108 12305.48 88.00 55428.78 88888.00 2007-04-18 14:47:02.125 108 12305.42 88.05 55428.72 88888.00 2007-04-18 14:47:02.250 108 12305.40 88.03 55428.75 88888.00 2007-04-18 14:47:02.375 108 12305.38 88.00 55428.78 88888.00 2007-04-18 14:47:02.500 108 12305.38 88.03 55428.78 88888.00 2007-04-18 14:47:02.625 108 12305.35 88.08 55428.80 88888.00 2007-04-18 14:47:02.750 108 12305.35 88.08 55428.78 88888.00 2007-04-18 14:47:02.875 108 12305.35 88.03 55428.75 88888.00 2007-04-18 14:47:03.000 108 12305.30 88.03 55428.72 88888.00 2007-04-18 14:47:03.125 108 12305.33 88.03 55428.70 88888.00 2007-04-18 14:47:03.250 108 12305.38 88.03 55428.75 88888.00 2007-04-18 14:47:03.375 108 12305.45 88.03 55428.78 88888.00 2007-04-18 14:47:03.500 108 12305.45 88.05 55428.78 88888.00 2007-04-18 14:47:03.625 108 12305.42 88.05 55428.78 88888.00 2007-04-18 14:47:03.750 108 12305.38 88.03 55428.75 88888.00 2007-04-18 14:47:03.875 108 12305.40 88.05 55428.75 88888.00 2007-04-18 14:47:04.000 108 12305.45 88.03 55428.72 88888.00 2007-04-18 14:47:04.125 108 12305.42 88.05 55428.75 88888.00 2007-04-18 14:47:04.250 108 12305.35 88.05 55428.78 88888.00 2007-04-18 14:47:04.375 108 12305.35 88.10 55428.78 88888.00 2007-04-18 14:47:04.500 108 12305.40 88.08 55428.78 88888.00 2007-04-18 14:47:04.625 108 12305.48 88.10 55428.75 88888.00 2007-04-18 14:47:04.750 108 12305.42 88.08 55428.72 88888.00 2007-04-18 14:47:04.875 108 12305.33 88.05 55428.75 88888.00 2007-04-18 14:47:05.000 108 12305.35 88.08 55428.75 88888.00 2007-04-18 14:47:05.125 108 12305.45 88.15 55428.78 88888.00 2007-04-18 14:47:05.250 108 12305.35 88.05 55428.75 88888.00 2007-04-18 14:47:05.375 108 12305.30 88.05 55428.75 88888.00 2007-04-18 14:47:05.500 108 12305.38 88.15 55428.75 88888.00 2007-04-18 14:47:05.625 108 12305.48 88.15 55428.75 88888.00 2007-04-18 14:47:05.750 108 12305.48 88.12 55428.75 88888.00 2007-04-18 14:47:05.875 108 12305.45 88.12 55428.75 88888.00 2007-04-18 14:47:06.000 108 12305.48 88.17 55428.75 88888.00 2007-04-18 14:47:06.125 108 12305.48 88.15 55428.72 88888.00 2007-04-18 14:47:06.250 108 12305.45 88.12 55428.72 88888.00 2007-04-18 14:47:06.375 108 12305.55 88.17 55428.78 88888.00 2007-04-18 14:47:06.500 108 12305.50 88.25 55428.78 88888.00 2007-04-18 14:47:06.625 108 12305.42 88.17 55428.75 88888.00 2007-04-18 14:47:06.750 108 12305.35 88.05 55428.70 88888.00 2007-04-18 14:47:06.875 108 12305.38 88.08 55428.72 88888.00 2007-04-18 14:47:07.000 108 12305.50 88.10 55428.72 88888.00 2007-04-18 14:47:07.125 108 12305.45 88.08 55428.72 88888.00 2007-04-18 14:47:07.250 108 12305.40 88.08 55428.75 88888.00 2007-04-18 14:47:07.375 108 12305.35 88.12 55428.72 88888.00 2007-04-18 14:47:07.500 108 12305.38 88.10 55428.72 88888.00 2007-04-18 14:47:07.625 108 12305.45 88.15 55428.75 88888.00 2007-04-18 14:47:07.750 108 12305.42 88.20 55428.78 88888.00 2007-04-18 14:47:07.875 108 12305.40 88.10 55428.72 88888.00 2007-04-18 14:47:08.000 108 12305.38 88.10 55428.72 88888.00 2007-04-18 14:47:08.125 108 12305.40 88.17 55428.72 88888.00 2007-04-18 14:47:08.250 108 12305.42 88.17 55428.78 88888.00 2007-04-18 14:47:08.375 108 12305.42 88.15 55428.78 88888.00 2007-04-18 14:47:08.500 108 12305.35 88.15 55428.78 88888.00 2007-04-18 14:47:08.625 108 12305.33 88.15 55428.72 88888.00 2007-04-18 14:47:08.750 108 12305.35 88.20 55428.75 88888.00 2007-04-18 14:47:08.875 108 12305.33 88.22 55428.75 88888.00 2007-04-18 14:47:09.000 108 12305.30 88.20 55428.70 88888.00 2007-04-18 14:47:09.125 108 12305.33 88.15 55428.78 88888.00 2007-04-18 14:47:09.250 108 12305.30 88.17 55428.75 88888.00 2007-04-18 14:47:09.375 108 12305.30 88.20 55428.72 88888.00 2007-04-18 14:47:09.500 108 12305.35 88.22 55428.75 88888.00 2007-04-18 14:47:09.625 108 12305.35 88.20 55428.75 88888.00 2007-04-18 14:47:09.750 108 12305.40 88.12 55428.78 88888.00 2007-04-18 14:47:09.875 108 12305.35 88.17 55428.78 88888.00 2007-04-18 14:47:10.000 108 12305.35 88.22 55428.75 88888.00 2007-04-18 14:47:10.125 108 12305.33 88.33 55428.75 88888.00 2007-04-18 14:47:10.250 108 12305.27 88.28 55428.75 88888.00 2007-04-18 14:47:10.375 108 12305.25 88.28 55428.75 88888.00 2007-04-18 14:47:10.500 108 12305.23 88.20 55428.72 88888.00 2007-04-18 14:47:10.625 108 12305.25 88.20 55428.72 88888.00 2007-04-18 14:47:10.750 108 12305.30 88.25 55428.75 88888.00 2007-04-18 14:47:10.875 108 12305.27 88.25 55428.75 88888.00 2007-04-18 14:47:11.000 108 12305.27 88.22 55428.72 88888.00 2007-04-18 14:47:11.125 108 12305.25 88.28 55428.78 88888.00 2007-04-18 14:47:11.250 108 12305.23 88.28 55428.78 88888.00 2007-04-18 14:47:11.375 108 12305.33 88.25 55428.78 88888.00 2007-04-18 14:47:11.500 108 12305.35 88.25 55428.80 88888.00 2007-04-18 14:47:11.625 108 12305.25 88.25 55428.80 88888.00 2007-04-18 14:47:11.750 108 12305.30 88.25 55428.78 88888.00 2007-04-18 14:47:11.875 108 12305.35 88.30 55428.80 88888.00 2007-04-18 14:47:12.000 108 12305.38 88.25 55428.78 88888.00 2007-04-18 14:47:12.125 108 12305.27 88.22 55428.78 88888.00 2007-04-18 14:47:12.250 108 12305.12 88.15 55428.72 88888.00 2007-04-18 14:47:12.375 108 12305.17 88.20 55428.70 88888.00 2007-04-18 14:47:12.500 108 12305.30 88.30 55428.75 88888.00 2007-04-18 14:47:12.625 108 12305.27 88.30 55428.75 88888.00 2007-04-18 14:47:12.750 108 12305.20 88.25 55428.78 88888.00 2007-04-18 14:47:12.875 108 12305.25 88.22 55428.78 88888.00 2007-04-18 14:47:13.000 108 12305.25 88.22 55428.78 88888.00 2007-04-18 14:47:13.125 108 12305.25 88.30 55428.78 88888.00 2007-04-18 14:47:13.250 108 12305.27 88.33 55428.78 88888.00 2007-04-18 14:47:13.375 108 12305.30 88.28 55428.78 88888.00 2007-04-18 14:47:13.500 108 12305.23 88.15 55428.75 88888.00 2007-04-18 14:47:13.625 108 12305.25 88.20 55428.72 88888.00 2007-04-18 14:47:13.750 108 12305.30 88.30 55428.75 88888.00 2007-04-18 14:47:13.875 108 12305.33 88.28 55428.72 88888.00 2007-04-18 14:47:14.000 108 12305.40 88.25 55428.72 88888.00 2007-04-18 14:47:14.125 108 12305.33 88.22 55428.72 88888.00 2007-04-18 14:47:14.250 108 12305.23 88.22 55428.72 88888.00 2007-04-18 14:47:14.375 108 12305.25 88.28 55428.72 88888.00 2007-04-18 14:47:14.500 108 12305.25 88.28 55428.75 88888.00 2007-04-18 14:47:14.625 108 12305.23 88.25 55428.75 88888.00 2007-04-18 14:47:14.750 108 12305.20 88.22 55428.72 88888.00 2007-04-18 14:47:14.875 108 12305.25 88.33 55428.75 88888.00 2007-04-18 14:47:15.000 108 12305.25 88.28 55428.72 88888.00 2007-04-18 14:47:15.125 108 12305.20 88.25 55428.72 88888.00 2007-04-18 14:47:15.250 108 12305.10 88.25 55428.75 88888.00 2007-04-18 14:47:15.375 108 12305.10 88.25 55428.75 88888.00 2007-04-18 14:47:15.500 108 12305.17 88.20 55428.70 88888.00 2007-04-18 14:47:15.625 108 12305.20 88.20 55428.70 88888.00 2007-04-18 14:47:15.750 108 12305.27 88.28 55428.72 88888.00 2007-04-18 14:47:15.875 108 12305.27 88.25 55428.72 88888.00 2007-04-18 14:47:16.000 108 12305.27 88.25 55428.72 88888.00 2007-04-18 14:47:16.125 108 12305.30 88.20 55428.75 88888.00 2007-04-18 14:47:16.250 108 12305.27 88.25 55428.75 88888.00 2007-04-18 14:47:16.375 108 12305.33 88.35 55428.82 88888.00 2007-04-18 14:47:16.500 108 12305.30 88.30 55428.78 88888.00 2007-04-18 14:47:16.625 108 12305.23 88.22 55428.78 88888.00 2007-04-18 14:47:16.750 108 12305.23 88.22 55428.80 88888.00 2007-04-18 14:47:16.875 108 12305.27 88.30 55428.80 88888.00 2007-04-18 14:47:17.000 108 12305.30 88.40 55428.80 88888.00 2007-04-18 14:47:17.125 108 12305.38 88.38 55428.80 88888.00 2007-04-18 14:47:17.250 108 12305.33 88.28 55428.78 88888.00 2007-04-18 14:47:17.375 108 12305.25 88.17 55428.72 88888.00 2007-04-18 14:47:17.500 108 12305.20 88.20 55428.72 88888.00 2007-04-18 14:47:17.625 108 12305.23 88.25 55428.75 88888.00 2007-04-18 14:47:17.750 108 12305.27 88.30 55428.78 88888.00 2007-04-18 14:47:17.875 108 12305.20 88.28 55428.78 88888.00 2007-04-18 14:47:18.000 108 12305.20 88.22 55428.78 88888.00 2007-04-18 14:47:18.125 108 12305.15 88.22 55428.75 88888.00 2007-04-18 14:47:18.250 108 12305.12 88.22 55428.75 88888.00 2007-04-18 14:47:18.375 108 12305.15 88.28 55428.75 88888.00 2007-04-18 14:47:18.500 108 12305.15 88.25 55428.75 88888.00 2007-04-18 14:47:18.625 108 12305.25 88.30 55428.75 88888.00 2007-04-18 14:47:18.750 108 12305.25 88.25 55428.78 88888.00 2007-04-18 14:47:18.875 108 12305.23 88.22 55428.72 88888.00 2007-04-18 14:47:19.000 108 12305.23 88.20 55428.72 88888.00 2007-04-18 14:47:19.125 108 12305.23 88.20 55428.75 88888.00 2007-04-18 14:47:19.250 108 12305.30 88.30 55428.78 88888.00 2007-04-18 14:47:19.375 108 12305.35 88.38 55428.80 88888.00 2007-04-18 14:47:19.500 108 12305.30 88.33 55428.82 88888.00 2007-04-18 14:47:19.625 108 12305.30 88.25 55428.78 88888.00 2007-04-18 14:47:19.750 108 12305.23 88.28 55428.75 88888.00 2007-04-18 14:47:19.875 108 12305.27 88.35 55428.78 88888.00 2007-04-18 14:47:20.000 108 12305.25 88.30 55428.78 88888.00 2007-04-18 14:47:20.125 108 12305.23 88.30 55428.78 88888.00 2007-04-18 14:47:20.250 108 12305.15 88.28 55428.75 88888.00 2007-04-18 14:47:20.375 108 12305.17 88.28 55428.72 88888.00 2007-04-18 14:47:20.500 108 12305.17 88.25 55428.72 88888.00 2007-04-18 14:47:20.625 108 12305.20 88.28 55428.75 88888.00 2007-04-18 14:47:20.750 108 12305.20 88.30 55428.75 88888.00 2007-04-18 14:47:20.875 108 12305.20 88.28 55428.75 88888.00 2007-04-18 14:47:21.000 108 12305.17 88.33 55428.75 88888.00 2007-04-18 14:47:21.125 108 12305.20 88.30 55428.78 88888.00 2007-04-18 14:47:21.250 108 12305.20 88.25 55428.78 88888.00 2007-04-18 14:47:21.375 108 12305.20 88.30 55428.78 88888.00 2007-04-18 14:47:21.500 108 12305.23 88.33 55428.78 88888.00 2007-04-18 14:47:21.625 108 12305.23 88.35 55428.75 88888.00 2007-04-18 14:47:21.750 108 12305.23 88.30 55428.75 88888.00 2007-04-18 14:47:21.875 108 12305.23 88.28 55428.78 88888.00 2007-04-18 14:47:22.000 108 12305.17 88.22 55428.75 88888.00 2007-04-18 14:47:22.125 108 12305.12 88.17 55428.75 88888.00 2007-04-18 14:47:22.250 108 12305.17 88.28 55428.78 88888.00 2007-04-18 14:47:22.375 108 12305.23 88.28 55428.72 88888.00 2007-04-18 14:47:22.500 108 12305.17 88.25 55428.72 88888.00 2007-04-18 14:47:22.625 108 12305.15 88.30 55428.75 88888.00 2007-04-18 14:47:22.750 108 12305.10 88.25 55428.72 88888.00 2007-04-18 14:47:22.875 108 12305.12 88.17 55428.70 88888.00 2007-04-18 14:47:23.000 108 12305.17 88.20 55428.72 88888.00 2007-04-18 14:47:23.125 108 12305.20 88.28 55428.72 88888.00 2007-04-18 14:47:23.250 108 12305.15 88.28 55428.75 88888.00 2007-04-18 14:47:23.375 108 12305.15 88.25 55428.78 88888.00 2007-04-18 14:47:23.500 108 12305.23 88.30 55428.78 88888.00 2007-04-18 14:47:23.625 108 12305.20 88.28 55428.75 88888.00 2007-04-18 14:47:23.750 108 12305.23 88.30 55428.78 88888.00 2007-04-18 14:47:23.875 108 12305.23 88.38 55428.80 88888.00 2007-04-18 14:47:24.000 108 12305.25 88.35 55428.80 88888.00 2007-04-18 14:47:24.125 108 12305.17 88.33 55428.80 88888.00 2007-04-18 14:47:24.250 108 12305.05 88.33 55428.75 88888.00 2007-04-18 14:47:24.375 108 12305.10 88.30 55428.75 88888.00 2007-04-18 14:47:24.500 108 12305.15 88.33 55428.78 88888.00 2007-04-18 14:47:24.625 108 12305.15 88.38 55428.80 88888.00 2007-04-18 14:47:24.750 108 12305.15 88.40 55428.78 88888.00 2007-04-18 14:47:24.875 108 12305.23 88.35 55428.80 88888.00 2007-04-18 14:47:25.000 108 12305.20 88.30 55428.78 88888.00 2007-04-18 14:47:25.125 108 12305.12 88.35 55428.78 88888.00 2007-04-18 14:47:25.250 108 12305.02 88.33 55428.80 88888.00 2007-04-18 14:47:25.375 108 12305.02 88.33 55428.78 88888.00 2007-04-18 14:47:25.500 108 12305.08 88.30 55428.80 88888.00 2007-04-18 14:47:25.625 108 12304.98 88.25 55428.75 88888.00 2007-04-18 14:47:25.750 108 12305.08 88.35 55428.78 88888.00 2007-04-18 14:47:25.875 108 12305.12 88.42 55428.80 88888.00 2007-04-18 14:47:26.000 108 12305.10 88.40 55428.80 88888.00 2007-04-18 14:47:26.125 108 12305.02 88.33 55428.78 88888.00 2007-04-18 14:47:26.250 108 12305.02 88.30 55428.78 88888.00 2007-04-18 14:47:26.375 108 12305.05 88.30 55428.75 88888.00 2007-04-18 14:47:26.500 108 12305.05 88.33 55428.75 88888.00 2007-04-18 14:47:26.625 108 12305.12 88.35 55428.80 88888.00 2007-04-18 14:47:26.750 108 12305.15 88.35 55428.80 88888.00 2007-04-18 14:47:26.875 108 12305.15 88.33 55428.80 88888.00 2007-04-18 14:47:27.000 108 12305.17 88.33 55428.78 88888.00 2007-04-18 14:47:27.125 108 12305.23 88.40 55428.80 88888.00 2007-04-18 14:47:27.250 108 12305.17 88.35 55428.78 88888.00 2007-04-18 14:47:27.375 108 12305.15 88.33 55428.78 88888.00 2007-04-18 14:47:27.500 108 12305.17 88.38 55428.78 88888.00 2007-04-18 14:47:27.625 108 12305.17 88.45 55428.78 88888.00 2007-04-18 14:47:27.750 108 12305.10 88.45 55428.75 88888.00 2007-04-18 14:47:27.875 108 12305.05 88.35 55428.72 88888.00 2007-04-18 14:47:28.000 108 12305.05 88.38 55428.72 88888.00 2007-04-18 14:47:28.125 108 12305.12 88.47 55428.75 88888.00 2007-04-18 14:47:28.250 108 12305.15 88.47 55428.78 88888.00 2007-04-18 14:47:28.375 108 12305.17 88.42 55428.75 88888.00 2007-04-18 14:47:28.500 108 12305.20 88.35 55428.78 88888.00 2007-04-18 14:47:28.625 108 12305.12 88.33 55428.72 88888.00 2007-04-18 14:47:28.750 108 12305.12 88.38 55428.75 88888.00 2007-04-18 14:47:28.875 108 12305.17 88.35 55428.75 88888.00 2007-04-18 14:47:29.000 108 12305.15 88.35 55428.72 88888.00 2007-04-18 14:47:29.125 108 12305.10 88.33 55428.72 88888.00 2007-04-18 14:47:29.250 108 12305.02 88.35 55428.72 88888.00 2007-04-18 14:47:29.375 108 12305.00 88.38 55428.72 88888.00 2007-04-18 14:47:29.500 108 12305.08 88.40 55428.72 88888.00 2007-04-18 14:47:29.625 108 12305.10 88.42 55428.75 88888.00 2007-04-18 14:47:29.750 108 12305.12 88.42 55428.78 88888.00 2007-04-18 14:47:29.875 108 12305.12 88.42 55428.80 88888.00 2007-04-18 14:47:30.000 108 12305.08 88.38 55428.75 88888.00 2007-04-18 14:47:30.125 108 12305.05 88.38 55428.72 88888.00 2007-04-18 14:47:30.250 108 12305.10 88.42 55428.78 88888.00 2007-04-18 14:47:30.375 108 12305.17 88.47 55428.80 88888.00 2007-04-18 14:47:30.500 108 12305.08 88.45 55428.80 88888.00 2007-04-18 14:47:30.625 108 12305.00 88.40 55428.78 88888.00 2007-04-18 14:47:30.750 108 12304.98 88.38 55428.75 88888.00 2007-04-18 14:47:30.875 108 12305.00 88.40 55428.72 88888.00 2007-04-18 14:47:31.000 108 12305.05 88.40 55428.72 88888.00 2007-04-18 14:47:31.125 108 12305.02 88.42 55428.75 88888.00 2007-04-18 14:47:31.250 108 12305.02 88.38 55428.72 88888.00 2007-04-18 14:47:31.375 108 12305.10 88.40 55428.75 88888.00 2007-04-18 14:47:31.500 108 12305.17 88.42 55428.75 88888.00 2007-04-18 14:47:31.625 108 12305.12 88.42 55428.75 88888.00 2007-04-18 14:47:31.750 108 12305.05 88.45 55428.75 88888.00 2007-04-18 14:47:31.875 108 12305.08 88.45 55428.72 88888.00 2007-04-18 14:47:32.000 108 12305.08 88.45 55428.70 88888.00 2007-04-18 14:47:32.125 108 12305.08 88.47 55428.72 88888.00 2007-04-18 14:47:32.250 108 12305.08 88.47 55428.78 88888.00 2007-04-18 14:47:32.375 108 12305.08 88.50 55428.75 88888.00 2007-04-18 14:47:32.500 108 12304.98 88.53 55428.75 88888.00 2007-04-18 14:47:32.625 108 12304.98 88.53 55428.75 88888.00 2007-04-18 14:47:32.750 108 12305.02 88.53 55428.78 88888.00 2007-04-18 14:47:32.875 108 12305.05 88.45 55428.75 88888.00 2007-04-18 14:47:33.000 108 12305.02 88.45 55428.75 88888.00 2007-04-18 14:47:33.125 108 12305.00 88.47 55428.75 88888.00 2007-04-18 14:47:33.250 108 12305.05 88.42 55428.75 88888.00 2007-04-18 14:47:33.375 108 12305.12 88.45 55428.78 88888.00 2007-04-18 14:47:33.500 108 12305.10 88.45 55428.78 88888.00 2007-04-18 14:47:33.625 108 12305.08 88.45 55428.75 88888.00 2007-04-18 14:47:33.750 108 12305.08 88.47 55428.75 88888.00 2007-04-18 14:47:33.875 108 12305.02 88.50 55428.78 88888.00 2007-04-18 14:47:34.000 108 12305.00 88.47 55428.70 88888.00 2007-04-18 14:47:34.125 108 12304.95 88.45 55428.68 88888.00 2007-04-18 14:47:34.250 108 12305.00 88.45 55428.70 88888.00 2007-04-18 14:47:34.375 108 12305.12 88.47 55428.75 88888.00 2007-04-18 14:47:34.500 108 12305.15 88.53 55428.75 88888.00 2007-04-18 14:47:34.625 108 12305.08 88.50 55428.75 88888.00 2007-04-18 14:47:34.750 108 12305.05 88.42 55428.75 88888.00 2007-04-18 14:47:34.875 108 12305.05 88.42 55428.78 88888.00 2007-04-18 14:47:35.000 108 12305.12 88.50 55428.75 88888.00 2007-04-18 14:47:35.125 108 12305.17 88.50 55428.78 88888.00 2007-04-18 14:47:35.250 108 12305.20 88.47 55428.78 88888.00 2007-04-18 14:47:35.375 108 12305.20 88.50 55428.78 88888.00 2007-04-18 14:47:35.500 108 12305.17 88.50 55428.75 88888.00 2007-04-18 14:47:35.625 108 12305.15 88.53 55428.75 88888.00 2007-04-18 14:47:35.750 108 12305.08 88.50 55428.75 88888.00 2007-04-18 14:47:35.875 108 12305.12 88.58 55428.78 88888.00 2007-04-18 14:47:36.000 108 12305.12 88.53 55428.72 88888.00 2007-04-18 14:47:36.125 108 12305.12 88.47 55428.70 88888.00 2007-04-18 14:47:36.250 108 12305.10 88.47 55428.70 88888.00 2007-04-18 14:47:36.375 108 12305.08 88.47 55428.70 88888.00 2007-04-18 14:47:36.500 108 12305.08 88.53 55428.72 88888.00 2007-04-18 14:47:36.625 108 12305.08 88.55 55428.75 88888.00 2007-04-18 14:47:36.750 108 12305.02 88.55 55428.68 88888.00 2007-04-18 14:47:36.875 108 12305.00 88.55 55428.68 88888.00 2007-04-18 14:47:37.000 108 12305.05 88.55 55428.70 88888.00 2007-04-18 14:47:37.125 108 12305.10 88.53 55428.72 88888.00 2007-04-18 14:47:37.250 108 12305.12 88.50 55428.75 88888.00 2007-04-18 14:47:37.375 108 12305.20 88.50 55428.72 88888.00 2007-04-18 14:47:37.500 108 12305.23 88.50 55428.70 88888.00 2007-04-18 14:47:37.625 108 12305.20 88.53 55428.72 88888.00 2007-04-18 14:47:37.750 108 12305.15 88.53 55428.72 88888.00 2007-04-18 14:47:37.875 108 12305.08 88.55 55428.70 88888.00 2007-04-18 14:47:39.000 108 12305.05 88.47 55428.68 88888.00 2007-04-18 14:47:39.125 108 12305.10 88.45 55428.70 88888.00 2007-04-18 14:47:39.250 108 12305.10 88.42 55428.70 88888.00 2007-04-18 14:47:39.375 108 12305.15 88.45 55428.70 88888.00 2007-04-18 14:47:39.500 108 12305.10 88.47 55428.72 88888.00 2007-04-18 14:47:39.625 108 12305.05 88.53 55428.72 88888.00 2007-04-18 14:47:39.750 108 12305.00 88.55 55428.75 88888.00 2007-04-18 14:47:39.875 108 12304.98 88.53 55428.75 88888.00 2007-04-18 14:47:39.000 108 12304.92 88.45 55428.70 88888.00 2007-04-18 14:47:39.125 108 12304.98 88.47 55428.70 88888.00 2007-04-18 14:47:39.250 108 12305.05 88.53 55428.75 88888.00 2007-04-18 14:47:39.375 108 12305.10 88.53 55428.72 88888.00 2007-04-18 14:47:39.500 108 12305.05 88.53 55428.72 88888.00 2007-04-18 14:47:39.625 108 12304.95 88.53 55428.68 88888.00 2007-04-18 14:47:39.750 108 12304.98 88.53 55428.72 88888.00 2007-04-18 14:47:39.875 108 12305.08 88.55 55428.72 88888.00 2007-04-18 14:47:40.000 108 12305.08 88.50 55428.68 88888.00 2007-04-18 14:47:40.125 108 12305.00 88.50 55428.68 88888.00 2007-04-18 14:47:40.250 108 12305.05 88.55 55428.75 88888.00 2007-04-18 14:47:40.375 108 12305.10 88.58 55428.75 88888.00 2007-04-18 14:47:40.500 108 12305.10 88.58 55428.72 88888.00 2007-04-18 14:47:40.625 108 12305.05 88.55 55428.72 88888.00 2007-04-18 14:47:40.750 108 12305.05 88.55 55428.75 88888.00 2007-04-18 14:47:40.875 108 12305.00 88.50 55428.70 88888.00 2007-04-18 14:47:41.000 108 12305.02 88.47 55428.72 88888.00 2007-04-18 14:47:41.125 108 12305.10 88.53 55428.80 88888.00 2007-04-18 14:47:41.250 108 12305.12 88.55 55428.78 88888.00 2007-04-18 14:47:41.375 108 12305.12 88.53 55428.72 88888.00 2007-04-18 14:47:41.500 108 12305.12 88.53 55428.72 88888.00 2007-04-18 14:47:41.625 108 12305.12 88.50 55428.70 88888.00 2007-04-18 14:47:41.750 108 12305.08 88.53 55428.68 88888.00 2007-04-18 14:47:41.875 108 12305.05 88.55 55428.72 88888.00 2007-04-18 14:47:42.000 108 12305.05 88.47 55428.70 88888.00 2007-04-18 14:47:42.125 108 12305.05 88.45 55428.75 88888.00 2007-04-18 14:47:42.250 108 12305.17 88.50 55428.72 88888.00 2007-04-18 14:47:42.375 108 12305.25 88.53 55428.72 88888.00 2007-04-18 14:47:42.500 108 12305.17 88.47 55428.70 88888.00 2007-04-18 14:47:42.625 108 12305.10 88.47 55428.70 88888.00 2007-04-18 14:47:42.750 108 12305.08 88.47 55428.70 88888.00 2007-04-18 14:47:42.875 108 12305.08 88.53 55428.72 88888.00 2007-04-18 14:47:43.000 108 12305.05 88.50 55428.70 88888.00 2007-04-18 14:47:43.125 108 12305.08 88.50 55428.75 88888.00 2007-04-18 14:47:43.250 108 12305.05 88.47 55428.72 88888.00 2007-04-18 14:47:43.375 108 12305.08 88.50 55428.72 88888.00 2007-04-18 14:47:43.500 108 12305.00 88.47 55428.72 88888.00 2007-04-18 14:47:43.625 108 12305.00 88.47 55428.72 88888.00 2007-04-18 14:47:43.750 108 12305.08 88.47 55428.70 88888.00 2007-04-18 14:47:43.875 108 12305.08 88.45 55428.72 88888.00 2007-04-18 14:47:44.000 108 12305.02 88.50 55428.70 88888.00 2007-04-18 14:47:44.125 108 12305.02 88.53 55428.72 88888.00 2007-04-18 14:47:44.250 108 12305.05 88.47 55428.70 88888.00 2007-04-18 14:47:44.375 108 12305.12 88.50 55428.70 88888.00 2007-04-18 14:47:44.500 108 12305.17 88.53 55428.72 88888.00 2007-04-18 14:47:44.625 108 12305.20 88.53 55428.72 88888.00 2007-04-18 14:47:44.750 108 12305.20 88.55 55428.75 88888.00 2007-04-18 14:47:44.875 108 12305.10 88.50 55428.72 88888.00 2007-04-18 14:47:45.000 108 12305.08 88.45 55428.72 88888.00 2007-04-18 14:47:45.125 108 12305.15 88.42 55428.72 88888.00 2007-04-18 14:47:45.250 108 12305.12 88.40 55428.68 88888.00 2007-04-18 14:47:45.375 108 12305.10 88.45 55428.70 88888.00 2007-04-18 14:47:45.500 108 12305.02 88.47 55428.72 88888.00 2007-04-18 14:47:45.625 108 12305.10 88.45 55428.75 88888.00 2007-04-18 14:47:45.750 108 12305.08 88.38 55428.70 88888.00 2007-04-18 14:47:45.875 108 12305.08 88.40 55428.72 88888.00 2007-04-18 14:47:46.000 108 12305.05 88.40 55428.70 88888.00 2007-04-18 14:47:46.125 108 12304.98 88.35 55428.70 88888.00 2007-04-18 14:47:46.250 108 12304.95 88.30 55428.70 88888.00 2007-04-18 14:47:46.375 108 12305.05 88.38 55428.70 88888.00 2007-04-18 14:47:46.500 108 12305.10 88.42 55428.75 88888.00 2007-04-18 14:47:46.625 108 12305.05 88.40 55428.72 88888.00 2007-04-18 14:47:46.750 108 12305.02 88.40 55428.72 88888.00 2007-04-18 14:47:46.875 108 12305.10 88.42 55428.72 88888.00 2007-04-18 14:47:47.000 108 12305.00 88.42 55428.70 88888.00 2007-04-18 14:47:47.125 108 12305.02 88.40 55428.70 88888.00 2007-04-18 14:47:47.250 108 12305.10 88.38 55428.68 88888.00 2007-04-18 14:47:47.375 108 12305.12 88.45 55428.70 88888.00 2007-04-18 14:47:47.500 108 12305.12 88.53 55428.72 88888.00 2007-04-18 14:47:47.625 108 12305.17 88.53 55428.78 88888.00 2007-04-18 14:47:47.750 108 12305.20 88.50 55428.75 88888.00 2007-04-18 14:47:47.875 108 12305.20 88.45 55428.72 88888.00 2007-04-18 14:47:48.000 108 12305.20 88.47 55428.70 88888.00 2007-04-18 14:47:48.125 108 12305.10 88.45 55428.68 88888.00 2007-04-18 14:47:48.250 108 12305.02 88.40 55428.72 88888.00 2007-04-18 14:47:48.375 108 12305.05 88.45 55428.75 88888.00 2007-04-18 14:47:48.500 108 12305.02 88.42 55428.70 88888.00 2007-04-18 14:47:48.625 108 12305.02 88.42 55428.70 88888.00 2007-04-18 14:47:48.750 108 12305.05 88.42 55428.68 88888.00 2007-04-18 14:47:48.875 108 12305.05 88.45 55428.70 88888.00 2007-04-18 14:47:49.000 108 12305.10 88.42 55428.68 88888.00 2007-04-18 14:47:49.125 108 12305.08 88.40 55428.72 88888.00 2007-04-18 14:47:49.250 108 12305.08 88.42 55428.70 88888.00 2007-04-18 14:47:49.375 108 12305.00 88.40 55428.65 88888.00 2007-04-18 14:47:49.500 108 12304.95 88.38 55428.68 88888.00 2007-04-18 14:47:49.625 108 12304.92 88.40 55428.70 88888.00 2007-04-18 14:47:49.750 108 12305.00 88.40 55428.72 88888.00 2007-04-18 14:47:49.875 108 12304.95 88.35 55428.68 88888.00 2007-04-18 14:47:50.000 108 12304.98 88.33 55428.65 88888.00 2007-04-18 14:47:50.125 108 12305.08 88.38 55428.65 88888.00 2007-04-18 14:47:50.250 108 12305.17 88.38 55428.65 88888.00 2007-04-18 14:47:50.375 108 12305.17 88.35 55428.65 88888.00 2007-04-18 14:47:50.500 108 12305.17 88.33 55428.65 88888.00 2007-04-18 14:47:50.625 108 12305.15 88.35 55428.68 88888.00 2007-04-18 14:47:50.750 108 12305.08 88.35 55428.68 88888.00 2007-04-18 14:47:50.875 108 12305.00 88.25 55428.65 88888.00 2007-04-18 14:47:51.000 108 12305.00 88.22 55428.65 88888.00 2007-04-18 14:47:51.125 108 12305.08 88.22 55428.68 88888.00 2007-04-18 14:47:51.250 108 12305.12 88.35 55428.70 88888.00 2007-04-18 14:47:51.375 108 12305.12 88.38 55428.68 88888.00 2007-04-18 14:47:51.500 108 12305.10 88.28 55428.65 88888.00 2007-04-18 14:47:51.625 108 12305.05 88.22 55428.60 88888.00 2007-04-18 14:47:51.750 108 12305.05 88.25 55428.62 88888.00 2007-04-18 14:47:51.875 108 12305.12 88.30 55428.65 88888.00 2007-04-18 14:47:52.000 108 12305.12 88.30 55428.68 88888.00 2007-04-18 14:47:52.125 108 12305.08 88.30 55428.70 88888.00 2007-04-18 14:47:52.250 108 12305.10 88.33 55428.75 88888.00 2007-04-18 14:47:52.375 108 12305.12 88.35 55428.70 88888.00 2007-04-18 14:47:52.500 108 12305.15 88.30 55428.65 88888.00 2007-04-18 14:47:52.625 108 12305.10 88.25 55428.65 88888.00 2007-04-18 14:47:52.750 108 12305.02 88.22 55428.68 88888.00 2007-04-18 14:47:52.875 108 12305.05 88.25 55428.70 88888.00 2007-04-18 14:47:53.000 108 12305.08 88.28 55428.68 88888.00 2007-04-18 14:47:53.125 108 12305.00 88.22 55428.68 88888.00 2007-04-18 14:47:53.250 108 12305.00 88.20 55428.68 88888.00 2007-04-18 14:47:53.375 108 12305.08 88.20 55428.70 88888.00 2007-04-18 14:47:53.500 108 12305.10 88.20 55428.68 88888.00 2007-04-18 14:47:53.625 108 12305.12 88.20 55428.65 88888.00 2007-04-18 14:47:53.750 108 12305.12 88.17 55428.68 88888.00 2007-04-18 14:47:53.875 108 12305.12 88.15 55428.68 88888.00 2007-04-18 14:47:54.000 108 12305.20 88.15 55428.65 88888.00 2007-04-18 14:47:54.125 108 12305.15 88.17 55428.68 88888.00 2007-04-18 14:47:54.250 108 12305.10 88.15 55428.68 88888.00 2007-04-18 14:47:54.375 108 12305.10 88.12 55428.68 88888.00 2007-04-18 14:47:54.500 108 12305.12 88.20 55428.68 88888.00 2007-04-18 14:47:54.625 108 12305.08 88.17 55428.70 88888.00 2007-04-18 14:47:54.750 108 12305.08 88.15 55428.70 88888.00 2007-04-18 14:47:54.875 108 12305.12 88.20 55428.70 88888.00 2007-04-18 14:47:55.000 108 12305.15 88.17 55428.72 88888.00 2007-04-18 14:47:55.125 108 12305.20 88.17 55428.72 88888.00 2007-04-18 14:47:55.250 108 12305.20 88.20 55428.72 88888.00 2007-04-18 14:47:55.375 108 12305.17 88.15 55428.68 88888.00 2007-04-18 14:47:55.500 108 12305.15 88.10 55428.70 88888.00 2007-04-18 14:47:55.625 108 12305.12 88.08 55428.68 88888.00 2007-04-18 14:47:55.750 108 12305.05 88.08 55428.68 88888.00 2007-04-18 14:47:55.875 108 12305.12 88.12 55428.70 88888.00 2007-04-18 14:47:56.000 108 12305.17 88.08 55428.70 88888.00 2007-04-18 14:47:56.125 108 12305.17 88.10 55428.70 88888.00 2007-04-18 14:47:56.250 108 12305.10 88.05 55428.68 88888.00 2007-04-18 14:47:56.375 108 12305.10 88.08 55428.65 88888.00 2007-04-18 14:47:56.500 108 12305.10 88.12 55428.68 88888.00 2007-04-18 14:47:56.625 108 12305.10 88.12 55428.68 88888.00 2007-04-18 14:47:56.750 108 12305.10 88.12 55428.62 88888.00 2007-04-18 14:47:56.875 108 12305.10 88.05 55428.62 88888.00 2007-04-18 14:47:57.000 108 12305.12 88.05 55428.65 88888.00 2007-04-18 14:47:57.125 108 12305.12 88.08 55428.68 88888.00 2007-04-18 14:47:57.250 108 12305.02 88.08 55428.65 88888.00 2007-04-18 14:47:57.375 108 12305.02 88.08 55428.62 88888.00 2007-04-18 14:47:57.500 108 12305.05 88.05 55428.62 88888.00 2007-04-18 14:47:57.625 108 12305.12 88.03 55428.62 88888.00 2007-04-18 14:47:57.750 108 12305.17 88.00 55428.65 88888.00 2007-04-18 14:47:57.875 108 12305.12 87.97 55428.62 88888.00 2007-04-18 14:47:58.000 108 12305.05 87.95 55428.62 88888.00 2007-04-18 14:47:58.125 108 12305.17 88.00 55428.68 88888.00 2007-04-18 14:47:58.250 108 12305.23 88.03 55428.68 88888.00 2007-04-18 14:47:58.375 108 12305.20 88.03 55428.65 88888.00 2007-04-18 14:47:58.500 108 12305.10 87.97 55428.68 88888.00 2007-04-18 14:47:58.625 108 12305.12 87.92 55428.68 88888.00 2007-04-18 14:47:58.750 108 12305.15 88.00 55428.70 88888.00 2007-04-18 14:47:58.875 108 12305.08 88.00 55428.68 88888.00 2007-04-18 14:47:59.000 108 12305.02 87.92 55428.68 88888.00 2007-04-18 14:47:59.125 108 12305.08 87.90 55428.68 88888.00 2007-04-18 14:47:59.250 108 12305.15 87.92 55428.70 88888.00 2007-04-18 14:47:59.375 108 12305.15 87.92 55428.68 88888.00 2007-04-18 14:47:59.500 108 12305.10 87.92 55428.65 88888.00 2007-04-18 14:47:59.625 108 12305.10 87.92 55428.70 88888.00 2007-04-18 14:47:59.750 108 12305.10 87.90 55428.68 88888.00 2007-04-18 14:47:59.875 108 12305.12 87.92 55428.70 88888.00 2007-04-18 14:48:00.000 108 12305.15 87.95 55428.72 88888.00 2007-04-18 14:48:00.125 108 12305.15 87.95 55428.70 88888.00 2007-04-18 14:48:00.250 108 12305.12 87.88 55428.70 88888.00 2007-04-18 14:48:00.375 108 12305.17 87.85 55428.70 88888.00 2007-04-18 14:48:00.500 108 12305.20 87.90 55428.72 88888.00 2007-04-18 14:48:00.625 108 12305.17 87.88 55428.70 88888.00 2007-04-18 14:48:00.750 108 12305.15 87.83 55428.68 88888.00 2007-04-18 14:48:00.875 108 12305.15 87.78 55428.65 88888.00 2007-04-18 14:48:01.000 108 12305.10 87.83 55428.65 88888.00 2007-04-18 14:48:01.125 108 12305.15 87.85 55428.70 88888.00 2007-04-18 14:48:01.250 108 12305.02 87.85 55428.68 88888.00 2007-04-18 14:48:01.375 108 12304.95 87.83 55428.65 88888.00 2007-04-18 14:48:01.500 108 12305.05 87.80 55428.65 88888.00 2007-04-18 14:48:01.625 108 12305.10 87.80 55428.65 88888.00 2007-04-18 14:48:01.750 108 12305.12 87.78 55428.65 88888.00 2007-04-18 14:48:01.875 108 12305.17 87.80 55428.68 88888.00 2007-04-18 14:48:02.000 108 12305.17 87.80 55428.70 88888.00 2007-04-18 14:48:02.125 108 12305.10 87.78 55428.68 88888.00 2007-04-18 14:48:02.250 108 12305.02 87.70 55428.68 88888.00 2007-04-18 14:48:02.375 108 12305.10 87.78 55428.68 88888.00 2007-04-18 14:48:02.500 108 12305.08 87.80 55428.70 88888.00 2007-04-18 14:48:02.625 108 12305.05 87.78 55428.70 88888.00 2007-04-18 14:48:02.750 108 12305.10 87.83 55428.70 88888.00 2007-04-18 14:48:02.875 108 12305.12 87.83 55428.68 88888.00 2007-04-18 14:48:03.000 108 12305.17 87.72 55428.65 88888.00 2007-04-18 14:48:03.125 108 12305.10 87.70 55428.62 88888.00 2007-04-18 14:48:03.250 108 12305.12 87.75 55428.68 88888.00 2007-04-18 14:48:03.375 108 12305.15 87.75 55428.70 88888.00 2007-04-18 14:48:03.500 108 12305.10 87.65 55428.68 88888.00 2007-04-18 14:48:03.625 108 12305.08 87.65 55428.68 88888.00 2007-04-18 14:48:03.750 108 12305.10 87.65 55428.68 88888.00 2007-04-18 14:48:03.875 108 12305.20 87.67 55428.65 88888.00 2007-04-18 14:48:04.000 108 12305.15 87.67 55428.65 88888.00 2007-04-18 14:48:04.125 108 12305.10 87.62 55428.68 88888.00 2007-04-18 14:48:04.250 108 12305.08 87.60 55428.70 88888.00 2007-04-18 14:48:04.375 108 12305.12 87.60 55428.72 88888.00 2007-04-18 14:48:04.500 108 12305.05 87.60 55428.70 88888.00 2007-04-18 14:48:04.625 108 12305.02 87.55 55428.68 88888.00 2007-04-18 14:48:04.750 108 12305.10 87.58 55428.70 88888.00 2007-04-18 14:48:04.875 108 12305.10 87.58 55428.70 88888.00 2007-04-18 14:48:05.000 108 12305.00 87.55 55428.68 88888.00 2007-04-18 14:48:05.125 108 12304.98 87.50 55428.65 88888.00 2007-04-18 14:48:05.250 108 12304.95 87.47 55428.65 88888.00 2007-04-18 14:48:05.375 108 12304.95 87.47 55428.60 88888.00 2007-04-18 14:48:05.500 108 12305.02 87.50 55428.65 88888.00 2007-04-18 14:48:05.625 108 12305.00 87.47 55428.65 88888.00 2007-04-18 14:48:05.750 108 12304.98 87.45 55428.62 88888.00 2007-04-18 14:48:05.875 108 12305.00 87.45 55428.62 88888.00 2007-04-18 14:48:06.000 108 12305.00 87.42 55428.62 88888.00 2007-04-18 14:48:06.125 108 12305.02 87.42 55428.65 88888.00 2007-04-18 14:48:06.250 108 12305.00 87.40 55428.62 88888.00 2007-04-18 14:48:06.375 108 12304.95 87.40 55428.60 88888.00 2007-04-18 14:48:06.500 108 12304.92 87.40 55428.65 88888.00 2007-04-18 14:48:06.625 108 12304.98 87.38 55428.68 88888.00 2007-04-18 14:48:06.750 108 12305.02 87.38 55428.68 88888.00 2007-04-18 14:48:06.875 108 12305.08 87.35 55428.65 88888.00 2007-04-18 14:48:07.000 108 12305.08 87.30 55428.62 88888.00 2007-04-18 14:48:07.125 108 12304.98 87.30 55428.68 88888.00 2007-04-18 14:48:07.250 108 12304.95 87.33 55428.70 88888.00 2007-04-18 14:48:07.375 108 12305.02 87.30 55428.65 88888.00 2007-04-18 14:48:07.500 108 12305.12 87.33 55428.68 88888.00 2007-04-18 14:48:07.625 108 12305.02 87.33 55428.68 88888.00 2007-04-18 14:48:07.750 108 12305.02 87.35 55428.72 88888.00 2007-04-18 14:48:07.875 108 12305.00 87.33 55428.72 88888.00 2007-04-18 14:48:08.000 108 12304.95 87.35 55428.70 88888.00 2007-04-18 14:48:08.125 108 12304.92 87.33 55428.68 88888.00 2007-04-18 14:48:08.250 108 12304.95 87.25 55428.68 88888.00 2007-04-18 14:48:08.375 108 12304.98 87.22 55428.70 88888.00 2007-04-18 14:48:08.500 108 12305.00 87.25 55428.72 88888.00 2007-04-18 14:48:08.625 108 12305.00 87.28 55428.72 88888.00 2007-04-18 14:48:08.750 108 12304.95 87.20 55428.68 88888.00 2007-04-18 14:48:08.875 108 12304.92 87.22 55428.70 88888.00 2007-04-18 14:48:09.000 108 12304.95 87.22 55428.70 88888.00 2007-04-18 14:48:09.125 108 12304.90 87.20 55428.72 88888.00 2007-04-18 14:48:09.250 108 12304.90 87.17 55428.70 88888.00 2007-04-18 14:48:09.375 108 12304.85 87.12 55428.65 88888.00 2007-04-18 14:48:09.500 108 12304.80 87.08 55428.62 88888.00 2007-04-18 14:48:09.625 108 12304.90 87.15 55428.65 88888.00 2007-04-18 14:48:09.750 108 12304.95 87.17 55428.65 88888.00 2007-04-18 14:48:09.875 108 12305.00 87.17 55428.68 88888.00 2007-04-18 14:48:10.000 108 12304.98 87.08 55428.65 88888.00 2007-04-18 14:48:10.125 108 12304.92 87.08 55428.65 88888.00 2007-04-18 14:48:10.250 108 12304.90 87.03 55428.70 88888.00 2007-04-18 14:48:10.375 108 12304.92 87.05 55428.70 88888.00 2007-04-18 14:48:10.500 108 12304.95 87.12 55428.72 88888.00 2007-04-18 14:48:10.625 108 12304.90 87.10 55428.72 88888.00 2007-04-18 14:48:10.750 108 12304.88 87.03 55428.70 88888.00 2007-04-18 14:48:10.875 108 12304.85 87.03 55428.70 88888.00 2007-04-18 14:48:11.000 108 12304.92 87.00 55428.70 88888.00 2007-04-18 14:48:11.125 108 12304.95 87.00 55428.70 88888.00 2007-04-18 14:48:11.250 108 12304.92 86.97 55428.68 88888.00 2007-04-18 14:48:11.375 108 12304.88 87.00 55428.62 88888.00 2007-04-18 14:48:11.500 108 12304.75 86.90 55428.57 88888.00 2007-04-18 14:48:11.625 108 12304.75 86.90 55428.60 88888.00 2007-04-18 14:48:11.750 108 12304.77 86.95 55428.65 88888.00 2007-04-18 14:48:11.875 108 12304.85 86.92 55428.65 88888.00 2007-04-18 14:48:12.000 108 12304.85 86.90 55428.62 88888.00 2007-04-18 14:48:12.125 108 12304.83 86.92 55428.68 88888.00 2007-04-18 14:48:12.250 108 12304.83 86.95 55428.68 88888.00 2007-04-18 14:48:12.375 108 12304.88 86.92 55428.68 88888.00 2007-04-18 14:48:12.500 108 12304.88 86.85 55428.65 88888.00 2007-04-18 14:48:12.625 108 12304.90 86.85 55428.68 88888.00 2007-04-18 14:48:12.750 108 12304.98 86.90 55428.68 88888.00 2007-04-18 14:48:12.875 108 12304.98 86.88 55428.68 88888.00 2007-04-18 14:48:13.000 108 12304.90 86.80 55428.65 88888.00 2007-04-18 14:48:13.125 108 12304.90 86.80 55428.68 88888.00 2007-04-18 14:48:13.250 108 12304.90 86.80 55428.68 88888.00 2007-04-18 14:48:13.375 108 12304.88 86.83 55428.65 88888.00 2007-04-18 14:48:13.500 108 12304.92 86.78 55428.65 88888.00 2007-04-18 14:48:13.625 108 12304.88 86.78 55428.65 88888.00 2007-04-18 14:48:13.750 108 12304.85 86.72 55428.65 88888.00 2007-04-18 14:48:13.875 108 12304.83 86.78 55428.70 88888.00 2007-04-18 14:48:14.000 108 12304.90 86.80 55428.68 88888.00 2007-04-18 14:48:14.125 108 12304.98 86.80 55428.68 88888.00 2007-04-18 14:48:14.250 108 12305.00 86.75 55428.70 88888.00 2007-04-18 14:48:14.375 108 12305.05 86.78 55428.70 88888.00 2007-04-18 14:48:14.500 108 12305.05 86.78 55428.70 88888.00 2007-04-18 14:48:14.625 108 12304.95 86.70 55428.62 88888.00 2007-04-18 14:48:14.750 108 12304.92 86.72 55428.62 88888.00 2007-04-18 14:48:14.875 108 12304.95 86.72 55428.68 88888.00 2007-04-18 14:48:15.000 108 12304.92 86.72 55428.65 88888.00 2007-04-18 14:48:15.125 108 12304.98 86.67 55428.68 88888.00 2007-04-18 14:48:15.250 108 12305.00 86.65 55428.70 88888.00 2007-04-18 14:48:15.375 108 12305.00 86.65 55428.68 88888.00 2007-04-18 14:48:15.500 108 12304.98 86.65 55428.65 88888.00 2007-04-18 14:48:15.625 108 12304.95 86.58 55428.65 88888.00 2007-04-18 14:48:15.750 108 12304.92 86.62 55428.65 88888.00 2007-04-18 14:48:15.875 108 12304.90 86.70 55428.65 88888.00 2007-04-18 14:48:16.000 108 12304.90 86.67 55428.68 88888.00 2007-04-18 14:48:16.125 108 12304.88 86.65 55428.68 88888.00 2007-04-18 14:48:16.250 108 12304.92 86.60 55428.68 88888.00 2007-04-18 14:48:16.375 108 12304.92 86.55 55428.65 88888.00 2007-04-18 14:48:16.500 108 12304.90 86.53 55428.68 88888.00 2007-04-18 14:48:16.625 108 12304.88 86.53 55428.70 88888.00 2007-04-18 14:48:16.750 108 12304.98 86.53 55428.68 88888.00 2007-04-18 14:48:16.875 108 12305.00 86.53 55428.65 88888.00 2007-04-18 14:48:17.000 108 12304.98 86.55 55428.65 88888.00 2007-04-18 14:48:17.125 108 12304.92 86.55 55428.68 88888.00 2007-04-18 14:48:17.250 108 12304.88 86.50 55428.65 88888.00 2007-04-18 14:48:17.375 108 12304.85 86.50 55428.65 88888.00 2007-04-18 14:48:17.500 108 12304.85 86.55 55428.65 88888.00 2007-04-18 14:48:17.625 108 12304.88 86.53 55428.68 88888.00 2007-04-18 14:48:17.750 108 12304.95 86.50 55428.68 88888.00 2007-04-18 14:48:17.875 108 12304.92 86.45 55428.65 88888.00 2007-04-18 14:48:18.000 108 12304.95 86.45 55428.65 88888.00 2007-04-18 14:48:18.125 108 12304.98 86.45 55428.70 88888.00 2007-04-18 14:48:18.250 108 12304.92 86.38 55428.68 88888.00 2007-04-18 14:48:18.375 108 12304.92 86.38 55428.62 88888.00 2007-04-18 14:48:18.500 108 12304.95 86.42 55428.62 88888.00 2007-04-18 14:48:18.625 108 12304.98 86.47 55428.65 88888.00 2007-04-18 14:48:18.750 108 12304.90 86.42 55428.68 88888.00 2007-04-18 14:48:18.875 108 12304.88 86.38 55428.68 88888.00 2007-04-18 14:48:19.000 108 12304.92 86.35 55428.65 88888.00 2007-04-18 14:48:19.125 108 12304.95 86.38 55428.70 88888.00 2007-04-18 14:48:19.250 108 12304.95 86.30 55428.68 88888.00 2007-04-18 14:48:19.375 108 12304.90 86.33 55428.65 88888.00 2007-04-18 14:48:19.500 108 12304.95 86.40 55428.72 88888.00 2007-04-18 14:48:19.625 108 12305.02 86.40 55428.75 88888.00 2007-04-18 14:48:19.750 108 12305.00 86.35 55428.72 88888.00 2007-04-18 14:48:19.875 108 12304.92 86.28 55428.68 88888.00 2007-04-18 14:48:20.000 108 12304.88 86.28 55428.68 88888.00 2007-04-18 14:48:20.125 108 12304.88 86.33 55428.68 88888.00 2007-04-18 14:48:20.250 108 12304.88 86.33 55428.65 88888.00 2007-04-18 14:48:20.375 108 12304.92 86.30 55428.62 88888.00 2007-04-18 14:48:20.500 108 12304.90 86.28 55428.62 88888.00 2007-04-18 14:48:20.625 108 12304.90 86.30 55428.65 88888.00 2007-04-18 14:48:20.750 108 12304.98 86.28 55428.68 88888.00 2007-04-18 14:48:20.875 108 12305.02 86.17 55428.62 88888.00 2007-04-18 14:48:21.000 108 12305.05 86.15 55428.62 88888.00 2007-04-18 14:48:21.125 108 12305.05 86.12 55428.65 88888.00 2007-04-18 14:48:21.250 108 12305.00 86.15 55428.65 88888.00 2007-04-18 14:48:21.375 108 12305.02 86.15 55428.68 88888.00 2007-04-18 14:48:21.500 108 12305.00 86.10 55428.65 88888.00 2007-04-18 14:48:21.625 108 12305.00 86.12 55428.65 88888.00 2007-04-18 14:48:21.750 108 12305.08 86.15 55428.68 88888.00 2007-04-18 14:48:21.875 108 12305.12 86.12 55428.70 88888.00 2007-04-18 14:48:22.000 108 12305.00 86.08 55428.68 88888.00 2007-04-18 14:48:22.125 108 12305.02 86.15 55428.68 88888.00 2007-04-18 14:48:22.250 108 12305.08 86.10 55428.68 88888.00 2007-04-18 14:48:22.375 108 12305.15 86.10 55428.68 88888.00 2007-04-18 14:48:22.500 108 12305.08 86.08 55428.65 88888.00 2007-04-18 14:48:22.625 108 12305.05 86.05 55428.62 88888.00 2007-04-18 14:48:22.750 108 12305.02 86.00 55428.65 88888.00 2007-04-18 14:48:22.875 108 12305.08 85.97 55428.65 88888.00 2007-04-18 14:48:23.000 108 12305.10 85.97 55428.60 88888.00 2007-04-18 14:48:23.125 108 12305.05 86.03 55428.62 88888.00 2007-04-18 14:48:23.250 108 12305.02 85.97 55428.65 88888.00 2007-04-18 14:48:23.375 108 12305.05 85.95 55428.62 88888.00 2007-04-18 14:48:23.500 108 12305.05 85.95 55428.62 88888.00 2007-04-18 14:48:23.625 108 12305.12 85.97 55428.60 88888.00 2007-04-18 14:48:23.750 108 12305.10 85.95 55428.62 88888.00 2007-04-18 14:48:23.875 108 12305.08 85.92 55428.62 88888.00 2007-04-18 14:48:24.000 108 12305.05 85.92 55428.65 88888.00 2007-04-18 14:48:24.125 108 12305.05 85.95 55428.62 88888.00 2007-04-18 14:48:24.250 108 12305.00 85.95 55428.62 88888.00 2007-04-18 14:48:24.375 108 12305.02 85.97 55428.60 88888.00 2007-04-18 14:48:24.500 108 12305.05 85.92 55428.62 88888.00 2007-04-18 14:48:24.625 108 12305.08 85.88 55428.62 88888.00 2007-04-18 14:48:24.750 108 12305.02 85.83 55428.60 88888.00 2007-04-18 14:48:24.875 108 12305.02 85.83 55428.57 88888.00 2007-04-18 14:48:25.000 108 12305.00 85.90 55428.62 88888.00 2007-04-18 14:48:25.125 108 12305.00 85.88 55428.62 88888.00 2007-04-18 14:48:25.250 108 12305.02 85.80 55428.60 88888.00 2007-04-18 14:48:25.375 108 12305.05 85.80 55428.60 88888.00 2007-04-18 14:48:25.500 108 12305.05 85.85 55428.60 88888.00 2007-04-18 14:48:25.625 108 12305.12 85.90 55428.65 88888.00 2007-04-18 14:48:25.750 108 12305.10 85.83 55428.62 88888.00 2007-04-18 14:48:25.875 108 12305.08 85.78 55428.60 88888.00 2007-04-18 14:48:26.000 108 12305.02 85.78 55428.57 88888.00 2007-04-18 14:48:26.125 108 12305.08 85.80 55428.62 88888.00 2007-04-18 14:48:26.250 108 12305.08 85.80 55428.68 88888.00 2007-04-18 14:48:26.375 108 12305.10 85.80 55428.62 88888.00 2007-04-18 14:48:26.500 108 12305.12 85.78 55428.62 88888.00 2007-04-18 14:48:26.625 108 12305.12 85.75 55428.60 88888.00 2007-04-18 14:48:26.750 108 12305.10 85.72 55428.57 88888.00 2007-04-18 14:48:26.875 108 12305.02 85.70 55428.55 88888.00 2007-04-18 14:48:27.000 108 12305.02 85.62 55428.55 88888.00 2007-04-18 14:48:27.125 108 12305.12 85.70 55428.55 88888.00 2007-04-18 14:48:27.250 108 12305.15 85.72 55428.57 88888.00 2007-04-18 14:48:27.375 108 12305.08 85.75 55428.57 88888.00 2007-04-18 14:48:27.500 108 12305.00 85.72 55428.57 88888.00 2007-04-18 14:48:27.625 108 12304.98 85.67 55428.57 88888.00 2007-04-18 14:48:27.750 108 12305.02 85.65 55428.57 88888.00 2007-04-18 14:48:27.875 108 12305.00 85.60 55428.55 88888.00 2007-04-18 14:48:28.000 108 12304.98 85.60 55428.53 88888.00 2007-04-18 14:48:28.125 108 12305.00 85.65 55428.57 88888.00 2007-04-18 14:48:28.250 108 12305.00 85.62 55428.62 88888.00 2007-04-18 14:48:28.375 108 12304.98 85.67 55428.65 88888.00 2007-04-18 14:48:28.500 108 12305.00 85.65 55428.65 88888.00 2007-04-18 14:48:28.625 108 12305.05 85.60 55428.62 88888.00 2007-04-18 14:48:28.750 108 12305.05 85.60 55428.60 88888.00 2007-04-18 14:48:28.875 108 12305.00 85.58 55428.60 88888.00 2007-04-18 14:48:29.000 108 12305.02 85.53 55428.57 88888.00 2007-04-18 14:48:29.125 108 12305.05 85.53 55428.55 88888.00 2007-04-18 14:48:29.250 108 12305.08 85.55 55428.55 88888.00 2007-04-18 14:48:29.375 108 12305.05 85.50 55428.57 88888.00 2007-04-18 14:48:29.500 108 12304.98 85.47 55428.55 88888.00 2007-04-18 14:48:29.625 108 12304.98 85.53 55428.50 88888.00 2007-04-18 14:48:29.750 108 12305.05 85.50 55428.53 88888.00 2007-04-18 14:48:29.875 108 12305.12 85.55 55428.55 88888.00 2007-04-18 14:48:30.000 108 12305.12 85.50 55428.57 88888.00 2007-04-18 14:48:30.125 108 12305.05 85.50 55428.55 88888.00 2007-04-18 14:48:30.250 108 12305.00 85.50 55428.57 88888.00 2007-04-18 14:48:30.375 108 12305.10 85.50 55428.60 88888.00 2007-04-18 14:48:30.500 108 12305.12 85.50 55428.60 88888.00 2007-04-18 14:48:30.625 108 12305.05 85.42 55428.57 88888.00 2007-04-18 14:48:30.750 108 12305.00 85.45 55428.55 88888.00 2007-04-18 14:48:30.875 108 12305.00 85.45 55428.55 88888.00 2007-04-18 14:48:31.000 108 12305.10 85.47 55428.53 88888.00 2007-04-18 14:48:31.125 108 12305.05 85.47 55428.57 88888.00 2007-04-18 14:48:31.250 108 12305.08 85.50 55428.60 88888.00 2007-04-18 14:48:31.375 108 12305.02 85.47 55428.62 88888.00 2007-04-18 14:48:31.500 108 12304.98 85.42 55428.60 88888.00 2007-04-18 14:48:31.625 108 12305.05 85.40 55428.57 88888.00 2007-04-18 14:48:31.750 108 12305.15 85.35 55428.55 88888.00 2007-04-18 14:48:31.875 108 12305.17 85.35 55428.57 88888.00 2007-04-18 14:48:32.000 108 12305.15 85.38 55428.55 88888.00 2007-04-18 14:48:32.125 108 12305.08 85.35 55428.60 88888.00 2007-04-18 14:48:32.250 108 12305.00 85.30 55428.60 88888.00 2007-04-18 14:48:32.375 108 12305.08 85.30 55428.57 88888.00 2007-04-18 14:48:32.500 108 12305.10 85.28 55428.57 88888.00 2007-04-18 14:48:32.625 108 12305.05 85.25 55428.55 88888.00 2007-04-18 14:48:32.750 108 12305.10 85.30 55428.57 88888.00 2007-04-18 14:48:32.875 108 12305.05 85.33 55428.55 88888.00 2007-04-18 14:48:33.000 108 12305.02 85.30 55428.55 88888.00 2007-04-18 14:48:33.125 108 12305.05 85.22 55428.53 88888.00 2007-04-18 14:48:33.250 108 12305.00 85.20 55428.55 88888.00 2007-04-18 14:48:33.375 108 12305.02 85.20 55428.55 88888.00 2007-04-18 14:48:33.500 108 12305.00 85.20 55428.57 88888.00 2007-04-18 14:48:33.625 108 12305.05 85.30 55428.57 88888.00 2007-04-18 14:48:33.750 108 12305.12 85.25 55428.60 88888.00 2007-04-18 14:48:33.875 108 12305.08 85.20 55428.55 88888.00 2007-04-18 14:48:34.000 108 12305.00 85.22 55428.53 88888.00 2007-04-18 14:48:34.125 108 12304.95 85.20 55428.53 88888.00 2007-04-18 14:48:34.250 108 12305.00 85.17 55428.60 88888.00 2007-04-18 14:48:34.375 108 12305.02 85.22 55428.57 88888.00 2007-04-18 14:48:34.500 108 12304.83 85.17 55428.55 88888.00 2007-04-18 14:48:34.625 108 12304.83 85.17 55428.55 88888.00 2007-04-18 14:48:34.750 108 12304.90 85.12 55428.57 88888.00 2007-04-18 14:48:34.875 108 12304.95 85.12 55428.57 88888.00 2007-04-18 14:48:35.000 108 12304.95 85.05 55428.57 88888.00 2007-04-18 14:48:35.125 108 12305.02 85.10 55428.57 88888.00 2007-04-18 14:48:35.250 108 12305.05 85.10 55428.57 88888.00 2007-04-18 14:48:35.375 108 12305.00 85.05 55428.57 88888.00 2007-04-18 14:48:35.500 108 12304.85 84.97 55428.50 88888.00 2007-04-18 14:48:35.625 108 12304.88 85.00 55428.53 88888.00 2007-04-18 14:48:35.750 108 12304.90 85.03 55428.55 88888.00 2007-04-18 14:48:35.875 108 12304.95 85.05 55428.55 88888.00 2007-04-18 14:48:36.000 108 12305.00 85.10 55428.57 88888.00 2007-04-18 14:48:36.125 108 12304.98 85.00 55428.55 88888.00 2007-04-18 14:48:36.250 108 12304.95 84.97 55428.57 88888.00 2007-04-18 14:48:36.375 108 12304.98 85.00 55428.55 88888.00 2007-04-18 14:48:36.500 108 12304.95 85.03 55428.55 88888.00 2007-04-18 14:48:36.625 108 12304.95 85.00 55428.55 88888.00 2007-04-18 14:48:36.750 108 12304.95 84.95 55428.55 88888.00 2007-04-18 14:48:36.875 108 12304.95 84.92 55428.53 88888.00 2007-04-18 14:48:37.000 108 12304.92 84.90 55428.53 88888.00 2007-04-18 14:48:37.125 108 12304.95 84.88 55428.50 88888.00 2007-04-18 14:48:37.250 108 12304.92 84.85 55428.50 88888.00 2007-04-18 14:48:37.375 108 12304.88 84.85 55428.53 88888.00 2007-04-18 14:48:37.500 108 12304.88 84.90 55428.53 88888.00 2007-04-18 14:48:37.625 108 12304.90 84.85 55428.53 88888.00 2007-04-18 14:48:37.750 108 12304.95 84.85 55428.53 88888.00 2007-04-18 14:48:37.875 108 12304.92 84.85 55428.50 88888.00 2007-04-18 14:48:38.000 108 12304.85 84.83 55428.47 88888.00 2007-04-18 14:48:38.125 108 12304.85 84.80 55428.50 88888.00 2007-04-18 14:48:38.250 108 12304.92 84.83 55428.50 88888.00 2007-04-18 14:48:38.375 108 12304.92 84.75 55428.47 88888.00 2007-04-18 14:48:38.500 108 12304.90 84.75 55428.45 88888.00 2007-04-18 14:48:38.625 108 12305.00 84.80 55428.50 88888.00 2007-04-18 14:48:38.750 108 12304.98 84.78 55428.50 88888.00 2007-04-18 14:48:38.875 108 12304.90 84.67 55428.50 88888.00 2007-04-18 14:48:39.000 108 12304.92 84.67 55428.47 88888.00 2007-04-18 14:48:39.125 108 12305.00 84.75 55428.55 88888.00 2007-04-18 14:48:39.250 108 12304.90 84.67 55428.50 88888.00 2007-04-18 14:48:39.375 108 12305.00 84.70 55428.50 88888.00 2007-04-18 14:48:39.500 108 12304.98 84.67 55428.53 88888.00 2007-04-18 14:48:39.625 108 12304.95 84.70 55428.55 88888.00 2007-04-18 14:48:39.750 108 12304.92 84.67 55428.50 88888.00 2007-04-18 14:48:39.875 108 12304.95 84.70 55428.55 88888.00 2007-04-18 14:48:40.000 108 12304.92 84.70 55428.55 88888.00 2007-04-18 14:48:40.125 108 12304.88 84.67 55428.55 88888.00 2007-04-18 14:48:40.250 108 12304.85 84.58 55428.55 88888.00 2007-04-18 14:48:40.375 108 12304.90 84.55 55428.50 88888.00 2007-04-18 14:48:40.500 108 12304.90 84.53 55428.50 88888.00 2007-04-18 14:48:40.625 108 12304.90 84.55 55428.47 88888.00 2007-04-18 14:48:40.750 108 12304.92 84.53 55428.47 88888.00 2007-04-18 14:48:40.875 108 12304.90 84.53 55428.47 88888.00 2007-04-18 14:48:41.000 108 12304.92 84.53 55428.50 88888.00 2007-04-18 14:48:41.125 108 12305.00 84.53 55428.57 88888.00 2007-04-18 14:48:41.250 108 12305.00 84.47 55428.53 88888.00 2007-04-18 14:48:41.375 108 12304.98 84.47 55428.53 88888.00 2007-04-18 14:48:41.500 108 12304.92 84.47 55428.47 88888.00 2007-04-18 14:48:41.625 108 12304.90 84.40 55428.50 88888.00 2007-04-18 14:48:41.750 108 12304.98 84.42 55428.50 88888.00 2007-04-18 14:48:41.875 108 12305.00 84.42 55428.50 88888.00 2007-04-18 14:48:42.000 108 12304.92 84.40 55428.45 88888.00 2007-04-18 14:48:42.125 108 12304.88 84.40 55428.47 88888.00 2007-04-18 14:48:42.250 108 12304.88 84.35 55428.45 88888.00 2007-04-18 14:48:42.375 108 12304.98 84.35 55428.43 88888.00 2007-04-18 14:48:42.500 108 12304.92 84.30 55428.43 88888.00 2007-04-18 14:48:42.625 108 12304.88 84.33 55428.43 88888.00 2007-04-18 14:48:42.750 108 12304.83 84.30 55428.43 88888.00 2007-04-18 14:48:42.875 108 12304.90 84.28 55428.47 88888.00 2007-04-18 14:48:43.000 108 12305.00 84.35 55428.47 88888.00 2007-04-18 14:48:43.125 108 12304.90 84.35 55428.45 88888.00 2007-04-18 14:48:43.250 108 12304.90 84.35 55428.47 88888.00 2007-04-18 14:48:43.375 108 12304.92 84.33 55428.45 88888.00 2007-04-18 14:48:43.500 108 12304.90 84.25 55428.43 88888.00 2007-04-18 14:48:43.625 108 12304.88 84.22 55428.45 88888.00 2007-04-18 14:48:43.750 108 12304.77 84.25 55428.50 88888.00 2007-04-18 14:48:43.875 108 12304.80 84.25 55428.50 88888.00 2007-04-18 14:48:44.000 108 12304.85 84.28 55428.45 88888.00 2007-04-18 14:48:44.125 108 12304.90 84.28 55428.47 88888.00 2007-04-18 14:48:44.250 108 12304.88 84.20 55428.47 88888.00 2007-04-18 14:48:44.375 108 12304.88 84.20 55428.45 88888.00 2007-04-18 14:48:44.500 108 12304.85 84.22 55428.43 88888.00 2007-04-18 14:48:44.625 108 12304.77 84.22 55428.45 88888.00 2007-04-18 14:48:44.750 108 12304.77 84.17 55428.45 88888.00 2007-04-18 14:48:44.875 108 12304.85 84.17 55428.43 88888.00 2007-04-18 14:48:45.000 108 12304.90 84.15 55428.40 88888.00 2007-04-18 14:48:45.125 108 12304.85 84.15 55428.43 88888.00 2007-04-18 14:48:45.250 108 12304.75 84.17 55428.45 88888.00 2007-04-18 14:48:45.375 108 12304.83 84.20 55428.45 88888.00 2007-04-18 14:48:45.500 108 12304.90 84.20 55428.47 88888.00 2007-04-18 14:48:45.625 108 12304.88 84.12 55428.47 88888.00 2007-04-18 14:48:45.750 108 12304.80 84.10 55428.45 88888.00 2007-04-18 14:48:45.875 108 12304.77 84.12 55428.45 88888.00 2007-04-18 14:48:46.000 108 12304.88 84.12 55428.45 88888.00 2007-04-18 14:48:46.125 108 12304.85 84.10 55428.45 88888.00 2007-04-18 14:48:46.250 108 12304.73 84.05 55428.45 88888.00 2007-04-18 14:48:46.375 108 12304.73 84.05 55428.43 88888.00 2007-04-18 14:48:46.500 108 12304.80 84.03 55428.45 88888.00 2007-04-18 14:48:46.625 108 12304.80 84.03 55428.45 88888.00 2007-04-18 14:48:46.750 108 12304.80 84.00 55428.43 88888.00 2007-04-18 14:48:46.875 108 12304.83 84.03 55428.40 88888.00 2007-04-18 14:48:47.000 108 12304.85 84.05 55428.40 88888.00 2007-04-18 14:48:47.125 108 12304.88 84.08 55428.43 88888.00 2007-04-18 14:48:47.250 108 12304.88 84.05 55428.47 88888.00 2007-04-18 14:48:47.375 108 12304.88 84.03 55428.43 88888.00 2007-04-18 14:48:47.500 108 12304.85 83.92 55428.38 88888.00 2007-04-18 14:48:47.625 108 12304.83 83.90 55428.40 88888.00 2007-04-18 14:48:47.750 108 12304.77 83.88 55428.40 88888.00 2007-04-18 14:48:47.875 108 12304.75 83.90 55428.40 88888.00 2007-04-18 14:48:48.000 108 12304.77 83.92 55428.40 88888.00 2007-04-18 14:48:48.125 108 12304.80 83.92 55428.40 88888.00 2007-04-18 14:48:48.250 108 12304.75 83.85 55428.40 88888.00 2007-04-18 14:48:48.375 108 12304.77 83.85 55428.43 88888.00 2007-04-18 14:48:48.500 108 12304.80 83.88 55428.40 88888.00 2007-04-18 14:48:48.625 108 12304.75 83.85 55428.43 88888.00 2007-04-18 14:48:48.750 108 12304.65 83.85 55428.40 88888.00 2007-04-18 14:48:48.875 108 12304.70 83.88 55428.43 88888.00 2007-04-18 14:48:49.000 108 12304.73 83.88 55428.43 88888.00 2007-04-18 14:48:49.125 108 12304.73 83.85 55428.45 88888.00 2007-04-18 14:48:49.250 108 12304.67 83.78 55428.43 88888.00 2007-04-18 14:48:49.375 108 12304.73 83.78 55428.40 88888.00 2007-04-18 14:48:49.500 108 12304.67 83.80 55428.43 88888.00 2007-04-18 14:48:49.625 108 12304.60 83.75 55428.43 88888.00 2007-04-18 14:48:49.750 108 12304.62 83.70 55428.43 88888.00 2007-04-18 14:48:49.875 108 12304.67 83.72 55428.45 88888.00 2007-04-18 14:48:50.000 108 12304.70 83.70 55428.40 88888.00 2007-04-18 14:48:50.125 108 12304.67 83.67 55428.40 88888.00 2007-04-18 14:48:50.250 108 12304.62 83.72 55428.40 88888.00 2007-04-18 14:48:50.375 108 12304.65 83.78 55428.40 88888.00 2007-04-18 14:48:50.500 108 12304.67 83.72 55428.38 88888.00 2007-04-18 14:48:50.625 108 12304.70 83.67 55428.40 88888.00 2007-04-18 14:48:50.750 108 12304.70 83.70 55428.38 88888.00 2007-04-18 14:48:50.875 108 12304.70 83.70 55428.38 88888.00 2007-04-18 14:48:51.000 108 12304.67 83.67 55428.38 88888.00 2007-04-18 14:48:51.125 108 12304.65 83.65 55428.38 88888.00 2007-04-18 14:48:51.250 108 12304.65 83.60 55428.35 88888.00 2007-04-18 14:48:51.375 108 12304.62 83.58 55428.35 88888.00 2007-04-18 14:48:51.500 108 12304.60 83.60 55428.35 88888.00 2007-04-18 14:48:51.625 108 12304.62 83.60 55428.35 88888.00 2007-04-18 14:48:51.750 108 12304.58 83.55 55428.32 88888.00 2007-04-18 14:48:51.875 108 12304.58 83.53 55428.32 88888.00 2007-04-18 14:48:52.000 108 12304.58 83.53 55428.28 88888.00 2007-04-18 14:48:52.125 108 12304.62 83.55 55428.30 88888.00 2007-04-18 14:48:52.250 108 12304.67 83.58 55428.35 88888.00 2007-04-18 14:48:52.375 108 12304.62 83.53 55428.32 88888.00 2007-04-18 14:48:52.500 108 12304.48 83.47 55428.32 88888.00 2007-04-18 14:48:52.625 108 12304.50 83.47 55428.32 88888.00 2007-04-18 14:48:52.750 108 12304.52 83.47 55428.32 88888.00 2007-04-18 14:48:52.875 108 12304.58 83.47 55428.32 88888.00 2007-04-18 14:48:53.000 108 12304.55 83.42 55428.30 88888.00 2007-04-18 14:48:53.125 108 12304.62 83.42 55428.32 88888.00 2007-04-18 14:48:53.250 108 12304.58 83.45 55428.35 88888.00 2007-04-18 14:48:53.375 108 12304.55 83.42 55428.32 88888.00 2007-04-18 14:48:53.500 108 12304.55 83.42 55428.32 88888.00 2007-04-18 14:48:53.625 108 12304.52 83.40 55428.28 88888.00 2007-04-18 14:48:53.750 108 12304.48 83.40 55428.28 88888.00 2007-04-18 14:48:53.875 108 12304.50 83.40 55428.30 88888.00 2007-04-18 14:48:54.000 108 12304.48 83.40 55428.32 88888.00 2007-04-18 14:48:54.125 108 12304.58 83.40 55428.32 88888.00 2007-04-18 14:48:54.250 108 12304.52 83.42 55428.32 88888.00 2007-04-18 14:48:54.375 108 12304.52 83.45 55428.32 88888.00 2007-04-18 14:48:54.500 108 12304.45 83.38 55428.30 88888.00 2007-04-18 14:48:54.625 108 12304.38 83.35 55428.32 88888.00 2007-04-18 14:48:54.750 108 12304.45 83.30 55428.28 88888.00 2007-04-18 14:48:54.875 108 12304.42 83.30 55428.25 88888.00 2007-04-18 14:48:55.000 108 12304.42 83.33 55428.25 88888.00 2007-04-18 14:48:55.125 108 12304.48 83.33 55428.28 88888.00 2007-04-18 14:48:55.250 108 12304.42 83.28 55428.30 88888.00 2007-04-18 14:48:55.375 108 12304.48 83.28 55428.30 88888.00 2007-04-18 14:48:55.500 108 12304.50 83.33 55428.28 88888.00 2007-04-18 14:48:55.625 108 12304.48 83.35 55428.30 88888.00 2007-04-18 14:48:55.750 108 12304.48 83.33 55428.30 88888.00 2007-04-18 14:48:55.875 108 12304.42 83.30 55428.30 88888.00 2007-04-18 14:48:56.000 108 12304.38 83.25 55428.25 88888.00 2007-04-18 14:48:56.125 108 12304.33 83.28 55428.28 88888.00 2007-04-18 14:48:56.250 108 12304.35 83.25 55428.30 88888.00 2007-04-18 14:48:56.375 108 12304.38 83.28 55428.32 88888.00 2007-04-18 14:48:56.500 108 12304.33 83.20 55428.28 88888.00 2007-04-18 14:48:56.625 108 12304.30 83.17 55428.22 88888.00 2007-04-18 14:48:56.750 108 12304.35 83.20 55428.25 88888.00 2007-04-18 14:48:56.875 108 12304.42 83.22 55428.30 88888.00 2007-04-18 14:48:57.000 108 12304.45 83.22 55428.32 88888.00 2007-04-18 14:48:57.125 108 12304.38 83.17 55428.30 88888.00 2007-04-18 14:48:57.250 108 12304.38 83.20 55428.28 88888.00 2007-04-18 14:48:57.375 108 12304.40 83.20 55428.25 88888.00 2007-04-18 14:48:57.500 108 12304.40 83.15 55428.28 88888.00 2007-04-18 14:48:57.625 108 12304.42 83.15 55428.28 88888.00 2007-04-18 14:48:57.750 108 12304.42 83.20 55428.28 88888.00 2007-04-18 14:48:57.875 108 12304.40 83.17 55428.25 88888.00 2007-04-18 14:48:58.000 108 12304.40 83.20 55428.25 88888.00 2007-04-18 14:48:58.125 108 12304.38 83.20 55428.28 88888.00 2007-04-18 14:48:58.250 108 12304.35 83.17 55428.30 88888.00 2007-04-18 14:48:58.375 108 12304.40 83.17 55428.28 88888.00 2007-04-18 14:48:58.500 108 12304.35 83.12 55428.28 88888.00 2007-04-18 14:48:58.625 108 12304.30 83.08 55428.25 88888.00 2007-04-18 14:48:58.750 108 12304.25 83.05 55428.22 88888.00 2007-04-18 14:48:58.875 108 12304.27 83.10 55428.25 88888.00 2007-04-18 14:48:59.000 108 12304.33 83.10 55428.25 88888.00 2007-04-18 14:48:59.125 108 12304.30 83.05 55428.22 88888.00 2007-04-18 14:48:59.250 108 12304.35 83.00 55428.22 88888.00 2007-04-18 14:48:59.375 108 12304.38 83.05 55428.25 88888.00 2007-04-18 14:48:59.500 108 12304.38 83.08 55428.25 88888.00 2007-04-18 14:48:59.625 108 12304.30 83.05 55428.22 88888.00 2007-04-18 14:48:59.750 108 12304.35 83.03 55428.22 88888.00 2007-04-18 14:48:59.875 108 12304.45 83.05 55428.22 88888.00 2007-04-18 14:49:00.000 108 12304.40 83.03 55428.22 88888.00 2007-04-18 14:49:00.125 108 12304.30 83.03 55428.22 88888.00 2007-04-18 14:49:00.250 108 12304.23 83.03 55428.25 88888.00 2007-04-18 14:49:00.375 108 12304.30 83.08 55428.28 88888.00 2007-04-18 14:49:00.500 108 12304.38 83.05 55428.25 88888.00 2007-04-18 14:49:00.625 108 12304.38 83.08 55428.22 88888.00 2007-04-18 14:49:00.750 108 12304.35 83.08 55428.25 88888.00 2007-04-18 14:49:00.875 108 12304.33 83.05 55428.25 88888.00 2007-04-18 14:49:01.000 108 12304.27 82.95 55428.20 88888.00 2007-04-18 14:49:01.125 108 12304.25 82.92 55428.20 88888.00 2007-04-18 14:49:01.250 108 12304.23 82.92 55428.18 88888.00 2007-04-18 14:49:01.375 108 12304.25 82.95 55428.20 88888.00 2007-04-18 14:49:01.500 108 12304.25 82.90 55428.20 88888.00 2007-04-18 14:49:01.625 108 12304.25 82.92 55428.18 88888.00 2007-04-18 14:49:01.750 108 12304.25 83.00 55428.20 88888.00 2007-04-18 14:49:01.875 108 12304.27 83.03 55428.22 88888.00 2007-04-18 14:49:02.000 108 12304.30 82.97 55428.22 88888.00 2007-04-18 14:49:02.125 108 12304.30 82.97 55428.25 88888.00 2007-04-18 14:49:02.250 108 12304.27 82.95 55428.25 88888.00 2007-04-18 14:49:02.375 108 12304.23 82.95 55428.22 88888.00 2007-04-18 14:49:02.500 108 12304.27 82.92 55428.20 88888.00 2007-04-18 14:49:02.625 108 12304.35 82.90 55428.20 88888.00 2007-04-18 14:49:02.750 108 12304.35 82.92 55428.20 88888.00 2007-04-18 14:49:02.875 108 12304.35 83.00 55428.18 88888.00 2007-04-18 14:49:03.000 108 12304.35 82.97 55428.20 88888.00 2007-04-18 14:49:03.125 108 12304.30 82.95 55428.20 88888.00 2007-04-18 14:49:03.250 108 12304.33 82.90 55428.18 88888.00 2007-04-18 14:49:03.375 108 12304.33 82.92 55428.18 88888.00 2007-04-18 14:49:03.500 108 12304.25 82.95 55428.18 88888.00 2007-04-18 14:49:03.625 108 12304.25 82.95 55428.18 88888.00 2007-04-18 14:49:03.750 108 12304.25 82.95 55428.15 88888.00 2007-04-18 14:49:03.875 108 12304.30 82.92 55428.18 88888.00 2007-04-18 14:49:04.000 108 12304.25 82.95 55428.15 88888.00 2007-04-18 14:49:04.125 108 12304.15 82.88 55428.12 88888.00 2007-04-18 14:49:04.250 108 12304.15 82.88 55428.12 88888.00 2007-04-18 14:49:04.375 108 12304.30 82.92 55428.12 88888.00 2007-04-18 14:49:04.500 108 12304.35 82.97 55428.15 88888.00 2007-04-18 14:49:04.625 108 12304.30 82.97 55428.15 88888.00 2007-04-18 14:49:04.750 108 12304.23 82.95 55428.12 88888.00 2007-04-18 14:49:04.875 108 12304.27 82.95 55428.15 88888.00 2007-04-18 14:49:05.000 108 12304.30 82.95 55428.12 88888.00 2007-04-18 14:49:05.125 108 12304.30 82.95 55428.15 88888.00 2007-04-18 14:49:05.250 108 12304.30 82.95 55428.15 88888.00 2007-04-18 14:49:05.375 108 12304.25 82.88 55428.10 88888.00 2007-04-18 14:49:05.500 108 12304.25 82.90 55428.10 88888.00 2007-04-18 14:49:05.625 108 12304.30 82.97 55428.12 88888.00 2007-04-18 14:49:05.750 108 12304.38 83.00 55428.15 88888.00 2007-04-18 14:49:05.875 108 12304.35 82.95 55428.12 88888.00 2007-04-18 14:49:06.000 108 12304.38 82.92 55428.10 88888.00 2007-04-18 14:49:06.125 108 12304.48 82.95 55428.12 88888.00 2007-04-18 14:49:06.250 108 12304.48 82.88 55428.07 88888.00 2007-04-18 14:49:06.375 108 12304.42 82.85 55428.07 88888.00 2007-04-18 14:49:06.500 108 12304.35 82.80 55428.07 88888.00 2007-04-18 14:49:06.625 108 12304.38 82.88 55428.10 88888.00 2007-04-18 14:49:06.750 108 12304.45 82.90 55428.10 88888.00 2007-04-18 14:49:06.875 108 12304.52 82.90 55428.10 88888.00 2007-04-18 14:49:07.000 108 12304.52 82.97 55428.12 88888.00 2007-04-18 14:49:07.125 108 12304.50 82.97 55428.10 88888.00 2007-04-18 14:49:07.250 108 12304.45 82.83 55428.05 88888.00 2007-04-18 14:49:07.375 108 12304.48 82.92 55428.05 88888.00 2007-04-18 14:49:07.500 108 12304.52 82.95 55428.07 88888.00 2007-04-18 14:49:07.625 108 12304.50 82.90 55428.05 88888.00 2007-04-18 14:49:07.750 108 12304.58 82.95 55428.07 88888.00 2007-04-18 14:49:07.875 108 12304.58 82.95 55428.07 88888.00 2007-04-18 14:49:08.000 108 12304.50 82.90 55428.05 88888.00 2007-04-18 14:49:08.125 108 12304.48 82.92 55428.05 88888.00 2007-04-18 14:49:08.250 108 12304.55 82.95 55428.05 88888.00 2007-04-18 14:49:08.375 108 12304.55 82.92 55428.03 88888.00 2007-04-18 14:49:08.500 108 12304.55 82.88 55428.00 88888.00 2007-04-18 14:49:08.625 108 12304.62 82.85 55428.00 88888.00 2007-04-18 14:49:08.750 108 12304.67 82.90 55428.00 88888.00 2007-04-18 14:49:08.875 108 12304.70 82.90 55428.00 88888.00 2007-04-18 14:49:09.000 108 12304.65 82.83 55427.95 88888.00 2007-04-18 14:49:09.125 108 12304.65 82.85 55428.00 88888.00 2007-04-18 14:49:09.250 108 12304.62 82.92 55428.03 88888.00 2007-04-18 14:49:09.375 108 12304.60 82.88 55428.00 88888.00 2007-04-18 14:49:09.500 108 12304.52 82.85 55428.00 88888.00 2007-04-18 14:49:09.625 108 12304.55 82.90 55428.00 88888.00 2007-04-18 14:49:09.750 108 12304.62 83.00 55428.00 88888.00 2007-04-18 14:49:09.875 108 12304.58 82.92 55428.03 88888.00 2007-04-18 14:49:10.000 108 12304.58 82.78 55427.97 88888.00 2007-04-18 14:49:10.125 108 12304.65 82.83 55428.00 88888.00 2007-04-18 14:49:10.250 108 12304.67 82.90 55428.03 88888.00 2007-04-18 14:49:10.375 108 12304.67 82.92 55428.00 88888.00 2007-04-18 14:49:10.500 108 12304.62 82.88 55427.97 88888.00 2007-04-18 14:49:10.625 108 12304.60 82.85 55427.93 88888.00 2007-04-18 14:49:10.750 108 12304.60 82.88 55427.95 88888.00 2007-04-18 14:49:10.875 108 12304.60 82.90 55427.93 88888.00 2007-04-18 14:49:11.000 108 12304.67 82.90 55427.93 88888.00 2007-04-18 14:49:11.125 108 12304.67 82.88 55427.95 88888.00 2007-04-18 14:49:11.250 108 12304.70 82.90 55427.93 88888.00 2007-04-18 14:49:11.375 108 12304.73 82.90 55427.90 88888.00 2007-04-18 14:49:11.500 108 12304.70 82.88 55427.93 88888.00 2007-04-18 14:49:11.625 108 12304.70 82.90 55427.93 88888.00 2007-04-18 14:49:11.750 108 12304.70 82.95 55427.93 88888.00 2007-04-18 14:49:11.875 108 12304.73 82.97 55427.93 88888.00 2007-04-18 14:49:12.000 108 12304.70 82.95 55427.95 88888.00 2007-04-18 14:49:12.125 108 12304.75 82.95 55427.97 88888.00 2007-04-18 14:49:12.250 108 12304.83 82.92 55427.95 88888.00 2007-04-18 14:49:12.375 108 12304.85 82.97 55427.93 88888.00 2007-04-18 14:49:12.500 108 12304.88 82.95 55427.88 88888.00 2007-04-18 14:49:12.625 108 12304.90 82.97 55427.88 88888.00 2007-04-18 14:49:12.750 108 12304.90 82.95 55427.90 88888.00 2007-04-18 14:49:12.875 108 12304.92 82.92 55427.90 88888.00 2007-04-18 14:49:13.000 108 12304.92 82.95 55427.93 88888.00 2007-04-18 14:49:13.125 108 12304.90 82.97 55427.93 88888.00 2007-04-18 14:49:13.250 108 12304.88 82.97 55427.93 88888.00 2007-04-18 14:49:13.375 108 12304.90 82.95 55427.90 88888.00 2007-04-18 14:49:13.500 108 12304.88 83.00 55427.90 88888.00 2007-04-18 14:49:13.625 108 12304.95 83.03 55427.93 88888.00 2007-04-18 14:49:13.750 108 12305.00 83.05 55427.88 88888.00 2007-04-18 14:49:13.875 108 12305.00 82.97 55427.85 88888.00 2007-04-18 14:49:14.000 108 12305.05 82.95 55427.85 88888.00 2007-04-18 14:49:14.125 108 12305.02 83.00 55427.88 88888.00 2007-04-18 14:49:14.250 108 12305.05 83.00 55427.88 88888.00 2007-04-18 14:49:14.375 108 12305.12 83.03 55427.88 88888.00 2007-04-18 14:49:14.500 108 12305.10 83.00 55427.85 88888.00 2007-04-18 14:49:14.625 108 12305.10 82.95 55427.80 88888.00 2007-04-18 14:49:14.750 108 12305.12 83.00 55427.80 88888.00 2007-04-18 14:49:14.875 108 12305.17 83.05 55427.82 88888.00 2007-04-18 14:49:15.000 108 12305.20 83.05 55427.82 88888.00 2007-04-18 14:49:15.125 108 12305.27 83.03 55427.80 88888.00 2007-04-18 14:49:15.250 108 12305.23 83.05 55427.80 88888.00 2007-04-18 14:49:15.375 108 12305.15 83.08 55427.82 88888.00 2007-04-18 14:49:15.500 108 12305.23 83.17 55427.82 88888.00 2007-04-18 14:49:15.625 108 12305.20 83.12 55427.78 88888.00 2007-04-18 14:49:15.750 108 12305.17 83.05 55427.75 88888.00 2007-04-18 14:49:15.875 108 12305.20 83.05 55427.78 88888.00 2007-04-18 14:49:16.000 108 12305.23 83.05 55427.78 88888.00 2007-04-18 14:49:16.125 108 12305.30 83.12 55427.82 88888.00 2007-04-18 14:49:16.250 108 12305.33 83.17 55427.80 88888.00 2007-04-18 14:49:16.375 108 12305.38 83.17 55427.80 88888.00 2007-04-18 14:49:16.500 108 12305.38 83.15 55427.78 88888.00 2007-04-18 14:49:16.625 108 12305.42 83.15 55427.78 88888.00 2007-04-18 14:49:16.750 108 12305.42 83.12 55427.78 88888.00 2007-04-18 14:49:16.875 108 12305.48 83.12 55427.72 88888.00 2007-04-18 14:49:17.000 108 12305.42 83.15 55427.70 88888.00 2007-04-18 14:49:17.125 108 12305.40 83.15 55427.70 88888.00 2007-04-18 14:49:17.250 108 12305.40 83.15 55427.70 88888.00 2007-04-18 14:49:17.375 108 12305.45 83.17 55427.68 88888.00 2007-04-18 14:49:17.500 108 12305.52 83.17 55427.65 88888.00 2007-04-18 14:49:17.625 108 12305.52 83.17 55427.68 88888.00 2007-04-18 14:49:17.750 108 12305.55 83.22 55427.70 88888.00 2007-04-18 14:49:17.875 108 12305.58 83.25 55427.70 88888.00 2007-04-18 14:49:18.000 108 12305.55 83.25 55427.65 88888.00 2007-04-18 14:49:18.125 108 12305.58 83.28 55427.68 88888.00 2007-04-18 14:49:18.250 108 12305.65 83.30 55427.65 88888.00 2007-04-18 14:49:18.375 108 12305.67 83.28 55427.65 88888.00 2007-04-18 14:49:18.500 108 12305.73 83.28 55427.62 88888.00 2007-04-18 14:49:18.625 108 12305.77 83.30 55427.60 88888.00 2007-04-18 14:49:18.750 108 12305.75 83.30 55427.62 88888.00 2007-04-18 14:49:18.875 108 12305.75 83.30 55427.65 88888.00 2007-04-18 14:49:19.000 108 12305.83 83.33 55427.65 88888.00 2007-04-18 14:49:19.125 108 12305.88 83.38 55427.65 88888.00 2007-04-18 14:49:19.250 108 12305.88 83.38 55427.65 88888.00 2007-04-18 14:49:19.375 108 12305.85 83.35 55427.62 88888.00 2007-04-18 14:49:19.500 108 12305.80 83.35 55427.62 88888.00 2007-04-18 14:49:19.625 108 12305.83 83.35 55427.62 88888.00 2007-04-18 14:49:19.750 108 12305.83 83.35 55427.62 88888.00 2007-04-18 14:49:19.875 108 12305.80 83.40 55427.57 88888.00 2007-04-18 14:49:20.000 108 12305.90 83.42 55427.60 88888.00 2007-04-18 14:49:20.125 108 12305.92 83.47 55427.60 88888.00 2007-04-18 14:49:20.250 108 12305.92 83.42 55427.62 88888.00 2007-04-18 14:49:20.375 108 12306.00 83.38 55427.57 88888.00 2007-04-18 14:49:20.500 108 12306.02 83.40 55427.53 88888.00 2007-04-18 14:49:20.625 108 12306.05 83.47 55427.55 88888.00 2007-04-18 14:49:20.750 108 12306.12 83.50 55427.57 88888.00 2007-04-18 14:49:20.875 108 12306.10 83.53 55427.57 88888.00 2007-04-18 14:49:21.000 108 12306.12 83.55 55427.53 88888.00 2007-04-18 14:49:21.125 108 12306.08 83.53 55427.53 88888.00 2007-04-18 14:49:21.250 108 12306.02 83.50 55427.55 88888.00 2007-04-18 14:49:21.375 108 12306.12 83.53 55427.57 88888.00 2007-04-18 14:49:21.500 108 12306.17 83.62 55427.60 88888.00 2007-04-18 14:49:21.625 108 12306.12 83.65 55427.57 88888.00 2007-04-18 14:49:21.750 108 12306.08 83.60 55427.55 88888.00 2007-04-18 14:49:21.875 108 12306.17 83.58 55427.55 88888.00 2007-04-18 14:49:22.000 108 12306.23 83.55 55427.53 88888.00 2007-04-18 14:49:22.125 108 12306.27 83.62 55427.55 88888.00 2007-04-18 14:49:22.250 108 12306.23 83.65 55427.55 88888.00 2007-04-18 14:49:22.375 108 12306.27 83.70 55427.55 88888.00 2007-04-18 14:49:22.500 108 12306.38 83.70 55427.55 88888.00 2007-04-18 14:49:22.625 108 12306.42 83.70 55427.53 88888.00 2007-04-18 14:49:22.750 108 12306.35 83.78 55427.53 88888.00 2007-04-18 14:49:22.875 108 12306.38 83.80 55427.50 88888.00 2007-04-18 14:49:23.000 108 12306.38 83.75 55427.47 88888.00 2007-04-18 14:49:23.125 108 12306.38 83.80 55427.50 88888.00 2007-04-18 14:49:23.250 108 12306.33 83.80 55427.50 88888.00 2007-04-18 14:49:23.375 108 12306.35 83.80 55427.50 88888.00 2007-04-18 14:49:23.500 108 12306.40 83.78 55427.50 88888.00 2007-04-18 14:49:23.625 108 12306.38 83.83 55427.50 88888.00 2007-04-18 14:49:23.750 108 12306.50 83.92 55427.55 88888.00 2007-04-18 14:49:23.875 108 12306.58 83.92 55427.55 88888.00 2007-04-18 14:49:24.000 108 12306.48 83.90 55427.47 88888.00 2007-04-18 14:49:24.125 108 12306.45 83.90 55427.45 88888.00 2007-04-18 14:49:24.250 108 12306.52 83.92 55427.47 88888.00 2007-04-18 14:49:24.375 108 12306.55 83.97 55427.47 88888.00 2007-04-18 14:49:24.500 108 12306.50 83.97 55427.45 88888.00 2007-04-18 14:49:24.625 108 12306.52 83.97 55427.47 88888.00 2007-04-18 14:49:24.750 108 12306.58 84.05 55427.47 88888.00 2007-04-18 14:49:24.875 108 12306.62 84.08 55427.47 88888.00 2007-04-18 14:49:25.000 108 12306.70 84.08 55427.45 88888.00 2007-04-18 14:49:25.125 108 12306.75 84.12 55427.47 88888.00 2007-04-18 14:49:25.250 108 12306.73 84.17 55427.50 88888.00 2007-04-18 14:49:25.375 108 12306.65 84.20 55427.47 88888.00 2007-04-18 14:49:25.500 108 12306.67 84.25 55427.45 88888.00 2007-04-18 14:49:25.625 108 12306.80 84.28 55427.47 88888.00 2007-04-18 14:49:25.750 108 12306.75 84.22 55427.45 88888.00 2007-04-18 14:49:25.875 108 12306.75 84.25 55427.40 88888.00 2007-04-18 14:49:26.000 108 12306.70 84.28 55427.35 88888.00 2007-04-18 14:49:26.125 108 12306.77 84.38 55427.43 88888.00 2007-04-18 14:49:26.250 108 12306.75 84.38 55427.47 88888.00 2007-04-18 14:49:26.375 108 12306.80 84.40 55427.45 88888.00 2007-04-18 14:49:26.500 108 12306.88 84.38 55427.43 88888.00 2007-04-18 14:49:26.625 108 12306.90 84.38 55427.43 88888.00 2007-04-18 14:49:26.750 108 12306.88 84.38 55427.40 88888.00 2007-04-18 14:49:26.875 108 12306.85 84.40 55427.40 88888.00 2007-04-18 14:49:27.000 108 12306.83 84.40 55427.35 88888.00 2007-04-18 14:49:27.125 108 12306.88 84.45 55427.35 88888.00 2007-04-18 14:49:27.250 108 12306.92 84.47 55427.38 88888.00 2007-04-18 14:49:27.375 108 12306.90 84.50 55427.38 88888.00 2007-04-18 14:49:27.500 108 12306.95 84.58 55427.40 88888.00 2007-04-18 14:49:27.625 108 12306.98 84.58 55427.40 88888.00 2007-04-18 14:49:27.750 108 12307.00 84.55 55427.38 88888.00 2007-04-18 14:49:27.875 108 12306.95 84.60 55427.40 88888.00 2007-04-18 14:49:28.000 108 12306.95 84.70 55427.38 88888.00 2007-04-18 14:49:28.125 108 12306.95 84.72 55427.45 88888.00 2007-04-18 14:49:28.250 108 12306.98 84.78 55427.45 88888.00 2007-04-18 14:49:28.375 108 12307.02 84.83 55427.43 88888.00 2007-04-18 14:49:28.500 108 12306.95 84.83 55427.43 88888.00 2007-04-18 14:49:28.625 108 12306.95 84.85 55427.43 88888.00 2007-04-18 14:49:28.750 108 12306.95 84.88 55427.43 88888.00 2007-04-18 14:49:28.875 108 12306.98 84.90 55427.43 88888.00 2007-04-18 14:49:29.000 108 12307.05 84.95 55427.40 88888.00 2007-04-18 14:49:29.125 108 12307.10 84.92 55427.40 88888.00 2007-04-18 14:49:29.250 108 12307.08 84.90 55427.35 88888.00 2007-04-18 14:49:29.375 108 12307.17 84.92 55427.38 88888.00 2007-04-18 14:49:29.500 108 12307.15 85.00 55427.40 88888.00 2007-04-18 14:49:29.625 108 12307.15 85.08 55427.38 88888.00 2007-04-18 14:49:29.750 108 12307.17 85.15 55427.38 88888.00 2007-04-18 14:49:29.875 108 12307.15 85.12 55427.38 88888.00 2007-04-18 14:49:30.000 108 12307.17 85.17 55427.38 88888.00 2007-04-18 14:49:30.125 108 12307.17 85.22 55427.40 88888.00 2007-04-18 14:49:30.250 108 12307.15 85.25 55427.38 88888.00 2007-04-18 14:49:30.375 108 12307.23 85.22 55427.32 88888.00 2007-04-18 14:49:30.500 108 12307.17 85.30 55427.32 88888.00 2007-04-18 14:49:30.625 108 12307.17 85.38 55427.38 88888.00 2007-04-18 14:49:30.750 108 12307.17 85.40 55427.40 88888.00 2007-04-18 14:49:30.875 108 12307.15 85.45 55427.40 88888.00 2007-04-18 14:49:31.000 108 12307.15 85.42 55427.32 88888.00 2007-04-18 14:49:31.125 108 12307.08 85.45 55427.35 88888.00 2007-04-18 14:49:31.250 108 12307.00 85.50 55427.38 88888.00 2007-04-18 14:49:31.375 108 12306.95 85.50 55427.38 88888.00 2007-04-18 14:49:31.500 108 12307.00 85.53 55427.38 88888.00 2007-04-18 14:49:31.625 108 12307.02 85.58 55427.38 88888.00 2007-04-18 14:49:31.750 108 12307.02 85.60 55427.35 88888.00 2007-04-18 14:49:31.875 108 12307.05 85.60 55427.35 88888.00 2007-04-18 14:49:32.000 108 12307.05 85.60 55427.38 88888.00 2007-04-18 14:49:32.125 108 12307.02 85.65 55427.38 88888.00 2007-04-18 14:49:32.250 108 12307.05 85.70 55427.40 88888.00 2007-04-18 14:49:32.375 108 12307.15 85.78 55427.38 88888.00 2007-04-18 14:49:32.500 108 12307.17 85.78 55427.38 88888.00 2007-04-18 14:49:32.625 108 12307.17 85.80 55427.40 88888.00 2007-04-18 14:49:32.750 108 12307.12 85.83 55427.38 88888.00 2007-04-18 14:49:32.875 108 12307.05 85.78 55427.35 88888.00 2007-04-18 14:49:33.000 108 12306.98 85.80 55427.35 88888.00 2007-04-18 14:49:33.125 108 12307.02 85.88 55427.35 88888.00 2007-04-18 14:49:33.250 108 12307.00 85.97 55427.40 88888.00 2007-04-18 14:49:33.375 108 12307.00 86.00 55427.40 88888.00 2007-04-18 14:49:33.500 108 12306.95 85.95 55427.38 88888.00 2007-04-18 14:49:33.625 108 12307.00 86.03 55427.40 88888.00 2007-04-18 14:49:33.750 108 12307.08 86.10 55427.40 88888.00 2007-04-18 14:49:33.875 108 12307.08 86.10 55427.40 88888.00 2007-04-18 14:49:34.000 108 12307.12 86.15 55427.40 88888.00 2007-04-18 14:49:34.125 108 12307.00 86.15 55427.40 88888.00 2007-04-18 14:49:34.250 108 12306.92 86.17 55427.43 88888.00 2007-04-18 14:49:34.375 108 12306.98 86.25 55427.43 88888.00 2007-04-18 14:49:34.500 108 12306.98 86.25 55427.40 88888.00 2007-04-18 14:49:34.625 108 12306.98 86.25 55427.40 88888.00 2007-04-18 14:49:34.750 108 12306.95 86.28 55427.38 88888.00 2007-04-18 14:49:34.875 108 12306.98 86.28 55427.38 88888.00 2007-04-18 14:49:35.000 108 12306.98 86.33 55427.40 88888.00 2007-04-18 14:49:35.125 108 12306.98 86.38 55427.40 88888.00 2007-04-18 14:49:35.250 108 12306.95 86.38 55427.38 88888.00 2007-04-18 14:49:35.375 108 12307.02 86.42 55427.38 88888.00 2007-04-18 14:49:35.500 108 12307.05 86.47 55427.40 88888.00 2007-04-18 14:49:35.625 108 12307.05 86.53 55427.40 88888.00 2007-04-18 14:49:35.750 108 12307.02 86.53 55427.38 88888.00 2007-04-18 14:49:35.875 108 12307.05 86.55 55427.35 88888.00 2007-04-18 14:49:36.000 108 12307.02 86.58 55427.35 88888.00 2007-04-18 14:49:36.125 108 12307.02 86.62 55427.38 88888.00 2007-04-18 14:49:36.250 108 12307.00 86.65 55427.40 88888.00 2007-04-18 14:49:36.375 108 12306.95 86.67 55427.38 88888.00 2007-04-18 14:49:36.500 108 12306.92 86.70 55427.38 88888.00 2007-04-18 14:49:36.625 108 12306.92 86.75 55427.43 88888.00 2007-04-18 14:49:36.750 108 12306.98 86.80 55427.43 88888.00 2007-04-18 14:49:36.875 108 12307.00 86.83 55427.45 88888.00 2007-04-18 14:49:37.000 108 12307.05 86.88 55427.45 88888.00 2007-04-18 14:49:37.125 108 12307.00 86.90 55427.45 88888.00 2007-04-18 14:49:37.250 108 12306.95 86.90 55427.43 88888.00 2007-04-18 14:49:37.375 108 12306.98 86.90 55427.40 88888.00 2007-04-18 14:49:37.500 108 12306.95 86.90 55427.43 88888.00 2007-04-18 14:49:37.625 108 12306.95 86.97 55427.47 88888.00 2007-04-18 14:49:37.750 108 12306.92 87.03 55427.45 88888.00 2007-04-18 14:49:37.875 108 12306.92 87.03 55427.43 88888.00 2007-04-18 14:49:38.000 108 12306.95 87.08 55427.43 88888.00 2007-04-18 14:49:38.125 108 12307.00 87.10 55427.45 88888.00 2007-04-18 14:49:38.250 108 12306.90 87.00 55427.45 88888.00 2007-04-18 14:49:38.375 108 12306.90 87.05 55427.43 88888.00 2007-04-18 14:49:38.500 108 12306.88 87.15 55427.45 88888.00 2007-04-18 14:49:38.625 108 12306.83 87.17 55427.47 88888.00 2007-04-18 14:49:38.750 108 12306.83 87.20 55427.43 88888.00 2007-04-18 14:49:38.875 108 12306.80 87.17 55427.43 88888.00 2007-04-18 14:49:39.000 108 12306.80 87.17 55427.43 88888.00 2007-04-18 14:49:39.125 108 12306.88 87.30 55427.47 88888.00 2007-04-18 14:49:39.250 108 12306.85 87.30 55427.47 88888.00 2007-04-18 14:49:39.375 108 12306.75 87.30 55427.50 88888.00 2007-04-18 14:49:39.500 108 12306.77 87.38 55427.53 88888.00 2007-04-18 14:49:39.625 108 12306.77 87.35 55427.50 88888.00 2007-04-18 14:49:39.750 108 12306.67 87.35 55427.47 88888.00 2007-04-18 14:49:39.875 108 12306.62 87.40 55427.50 88888.00 2007-04-18 14:49:40.000 108 12306.67 87.42 55427.47 88888.00 2007-04-18 14:49:40.125 108 12306.65 87.47 55427.47 88888.00 2007-04-18 14:49:40.250 108 12306.60 87.55 55427.50 88888.00 2007-04-18 14:49:40.375 108 12306.62 87.55 55427.53 88888.00 2007-04-18 14:49:40.500 108 12306.58 87.53 55427.53 88888.00 2007-04-18 14:49:40.625 108 12306.62 87.58 55427.55 88888.00 2007-04-18 14:49:40.750 108 12306.73 87.65 55427.55 88888.00 2007-04-18 14:49:40.875 108 12306.65 87.65 55427.53 88888.00 2007-04-18 14:49:41.000 108 12306.52 87.67 55427.50 88888.00 2007-04-18 14:49:41.125 108 12306.50 87.70 55427.57 88888.00 2007-04-18 14:49:41.250 108 12306.52 87.72 55427.60 88888.00 2007-04-18 14:49:41.375 108 12306.50 87.70 55427.55 88888.00 2007-04-18 14:49:41.500 108 12306.50 87.72 55427.50 88888.00 2007-04-18 14:49:41.625 108 12306.58 87.78 55427.50 88888.00 2007-04-18 14:49:41.750 108 12306.50 87.78 55427.50 88888.00 2007-04-18 14:49:41.875 108 12306.45 87.80 55427.50 88888.00 2007-04-18 14:49:42.000 108 12306.50 87.83 55427.55 88888.00 2007-04-18 14:49:42.125 108 12306.45 87.83 55427.57 88888.00 2007-04-18 14:49:42.250 108 12306.40 87.80 55427.57 88888.00 2007-04-18 14:49:42.375 108 12306.40 87.85 55427.57 88888.00 2007-04-18 14:49:42.500 108 12306.45 87.90 55427.55 88888.00 2007-04-18 14:49:42.625 108 12306.48 87.95 55427.55 88888.00 2007-04-18 14:49:42.750 108 12306.42 88.03 55427.57 88888.00 2007-04-18 14:49:42.875 108 12306.42 88.08 55427.60 88888.00 2007-04-18 14:49:43.000 108 12306.30 88.08 55427.60 88888.00 2007-04-18 14:49:43.125 108 12306.30 88.05 55427.57 88888.00 2007-04-18 14:49:43.250 108 12306.27 88.05 55427.55 88888.00 2007-04-18 14:49:43.375 108 12306.30 88.08 55427.55 88888.00 2007-04-18 14:49:43.500 108 12306.25 88.15 55427.57 88888.00 2007-04-18 14:49:43.625 108 12306.30 88.20 55427.60 88888.00 2007-04-18 14:49:43.750 108 12306.33 88.17 55427.60 88888.00 2007-04-18 14:49:43.875 108 12306.27 88.15 55427.57 88888.00 2007-04-18 14:49:44.000 108 12306.33 88.22 55427.60 88888.00 2007-04-18 14:49:44.125 108 12306.17 88.20 55427.60 88888.00 2007-04-18 14:49:44.250 108 12306.17 88.22 55427.62 88888.00 2007-04-18 14:49:44.375 108 12306.17 88.25 55427.62 88888.00 2007-04-18 14:49:44.500 108 12306.08 88.28 55427.60 88888.00 2007-04-18 14:49:44.625 108 12306.15 88.38 55427.62 88888.00 2007-04-18 14:49:44.750 108 12306.23 88.42 55427.62 88888.00 2007-04-18 14:49:44.875 108 12306.23 88.40 55427.68 88888.00 2007-04-18 14:49:45.000 108 12306.17 88.40 55427.62 88888.00 2007-04-18 14:49:45.125 108 12306.15 88.40 55427.65 88888.00 2007-04-18 14:49:45.250 108 12306.05 88.47 55427.70 88888.00 2007-04-18 14:49:45.375 108 12306.10 88.53 55427.70 88888.00 2007-04-18 14:49:45.500 108 12306.10 88.55 55427.65 88888.00 2007-04-18 14:49:45.625 108 12306.00 88.50 55427.62 88888.00 2007-04-18 14:49:45.750 108 12305.95 88.50 55427.65 88888.00 2007-04-18 14:49:45.875 108 12305.92 88.50 55427.68 88888.00 2007-04-18 14:49:46.000 108 12305.95 88.58 55427.68 88888.00 2007-04-18 14:49:46.125 108 12305.95 88.62 55427.70 88888.00 2007-04-18 14:49:46.250 108 12305.85 88.62 55427.70 88888.00 2007-04-18 14:49:46.375 108 12305.95 88.72 55427.75 88888.00 2007-04-18 14:49:46.500 108 12306.00 88.67 55427.75 88888.00 2007-04-18 14:49:46.625 108 12305.92 88.65 55427.72 88888.00 2007-04-18 14:49:46.750 108 12305.88 88.72 55427.75 88888.00 2007-04-18 14:49:46.875 108 12305.90 88.75 55427.78 88888.00 2007-04-18 14:49:47.000 108 12305.95 88.80 55427.78 88888.00 2007-04-18 14:49:47.125 108 12305.90 88.78 55427.78 88888.00 2007-04-18 14:49:47.250 108 12305.80 88.75 55427.72 88888.00 2007-04-18 14:49:47.375 108 12305.77 88.70 55427.70 88888.00 2007-04-18 14:49:47.500 108 12305.80 88.70 55427.72 88888.00 2007-04-18 14:49:47.625 108 12305.77 88.78 55427.72 88888.00 2007-04-18 14:49:47.750 108 12305.73 88.78 55427.72 88888.00 2007-04-18 14:49:47.875 108 12305.73 88.78 55427.75 88888.00 2007-04-18 14:49:48.000 108 12305.70 88.83 55427.78 88888.00 2007-04-18 14:49:48.125 108 12305.65 88.88 55427.78 88888.00 2007-04-18 14:49:48.250 108 12305.62 88.90 55427.75 88888.00 2007-04-18 14:49:48.375 108 12305.65 88.88 55427.75 88888.00 2007-04-18 14:49:48.500 108 12305.58 88.88 55427.78 88888.00 2007-04-18 14:49:48.625 108 12305.60 88.88 55427.80 88888.00 2007-04-18 14:49:48.750 108 12305.62 88.90 55427.80 88888.00 2007-04-18 14:49:48.875 108 12305.52 88.90 55427.78 88888.00 2007-04-18 14:49:49.000 108 12305.45 88.92 55427.75 88888.00 2007-04-18 14:49:49.125 108 12305.48 88.97 55427.80 88888.00 2007-04-18 14:49:49.250 108 12305.50 89.00 55427.82 88888.00 2007-04-18 14:49:49.375 108 12305.40 89.00 55427.80 88888.00 2007-04-18 14:49:49.500 108 12305.27 89.00 55427.80 88888.00 2007-04-18 14:49:49.625 108 12305.33 89.05 55427.78 88888.00 2007-04-18 14:49:49.750 108 12305.35 89.05 55427.80 88888.00 2007-04-18 14:49:49.875 108 12305.25 89.00 55427.78 88888.00 2007-04-18 14:49:50.000 108 12305.27 89.03 55427.80 88888.00 2007-04-18 14:49:50.125 108 12305.27 89.12 55427.80 88888.00 2007-04-18 14:49:50.250 108 12305.15 89.08 55427.80 88888.00 2007-04-18 14:49:50.375 108 12305.17 89.15 55427.82 88888.00 2007-04-18 14:49:50.500 108 12305.17 89.20 55427.82 88888.00 2007-04-18 14:49:50.625 108 12305.17 89.20 55427.82 88888.00 2007-04-18 14:49:50.750 108 12305.15 89.25 55427.85 88888.00 2007-04-18 14:49:50.875 108 12305.02 89.25 55427.85 88888.00 2007-04-18 14:49:51.000 108 12305.02 89.30 55427.88 88888.00 2007-04-18 14:49:51.125 108 12305.00 89.30 55427.88 88888.00 2007-04-18 14:49:51.250 108 12304.90 89.25 55427.85 88888.00 2007-04-18 14:49:51.375 108 12304.95 89.25 55427.85 88888.00 2007-04-18 14:49:51.500 108 12304.95 89.33 55427.88 88888.00 2007-04-18 14:49:51.625 108 12304.95 89.35 55427.88 88888.00 2007-04-18 14:49:51.750 108 12305.00 89.33 55427.90 88888.00 2007-04-18 14:49:51.875 108 12305.00 89.38 55427.90 88888.00 2007-04-18 14:49:52.000 108 12304.90 89.38 55427.88 88888.00 2007-04-18 14:49:52.125 108 12304.88 89.38 55427.88 88888.00 2007-04-18 14:49:52.250 108 12304.85 89.33 55427.90 88888.00 2007-04-18 14:49:52.375 108 12304.80 89.38 55427.90 88888.00 2007-04-18 14:49:52.500 108 12304.77 89.45 55427.88 88888.00 2007-04-18 14:49:52.625 108 12304.77 89.45 55427.88 88888.00 2007-04-18 14:49:52.750 108 12304.83 89.45 55427.90 88888.00 2007-04-18 14:49:52.875 108 12304.83 89.45 55427.90 88888.00 2007-04-18 14:49:53.000 108 12304.85 89.47 55427.90 88888.00 2007-04-18 14:49:53.125 108 12304.80 89.50 55427.95 88888.00 2007-04-18 14:49:53.250 108 12304.75 89.50 55427.95 88888.00 2007-04-18 14:49:53.375 108 12304.75 89.50 55427.93 88888.00 2007-04-18 14:49:53.500 108 12304.70 89.45 55427.90 88888.00 2007-04-18 14:49:53.625 108 12304.65 89.50 55427.93 88888.00 2007-04-18 14:49:53.750 108 12304.60 89.55 55427.93 88888.00 2007-04-18 14:49:53.875 108 12304.50 89.47 55427.93 88888.00 2007-04-18 14:49:54.000 108 12304.45 89.47 55427.93 88888.00 2007-04-18 14:49:54.125 108 12304.42 89.50 55427.95 88888.00 2007-04-18 14:49:54.250 108 12304.45 89.58 55427.95 88888.00 2007-04-18 14:49:54.375 108 12304.55 89.62 55427.97 88888.00 2007-04-18 14:49:54.500 108 12304.52 89.58 55428.00 88888.00 2007-04-18 14:49:54.625 108 12304.45 89.58 55428.00 88888.00 2007-04-18 14:49:54.750 108 12304.38 89.58 55427.97 88888.00 2007-04-18 14:49:54.875 108 12304.38 89.60 55427.97 88888.00 2007-04-18 14:49:55.000 108 12304.38 89.65 55427.97 88888.00 2007-04-18 14:49:55.125 108 12304.30 89.62 55428.00 88888.00 2007-04-18 14:49:55.250 108 12304.20 89.65 55428.00 88888.00 2007-04-18 14:49:55.375 108 12304.20 89.62 55428.00 88888.00 2007-04-18 14:49:55.500 108 12304.17 89.65 55427.97 88888.00 2007-04-18 14:49:55.625 108 12304.20 89.65 55428.03 88888.00 2007-04-18 14:49:55.750 108 12304.20 89.67 55428.03 88888.00 2007-04-18 14:49:55.875 108 12304.20 89.67 55428.03 88888.00 2007-04-18 14:49:56.000 108 12304.12 89.67 55428.05 88888.00 2007-04-18 14:49:56.125 108 12304.08 89.72 55428.07 88888.00 2007-04-18 14:49:56.250 108 12304.00 89.75 55428.07 88888.00 2007-04-18 14:49:56.375 108 12303.98 89.75 55428.07 88888.00 2007-04-18 14:49:56.500 108 12303.90 89.72 55428.07 88888.00 2007-04-18 14:49:56.625 108 12303.85 89.72 55428.07 88888.00 2007-04-18 14:49:56.750 108 12303.77 89.65 55428.05 88888.00 2007-04-18 14:49:56.875 108 12303.80 89.62 55428.05 88888.00 2007-04-18 14:49:57.000 108 12303.88 89.67 55428.05 88888.00 2007-04-18 14:49:57.125 108 12303.80 89.70 55428.10 88888.00 2007-04-18 14:49:57.250 108 12303.73 89.67 55428.07 88888.00 2007-04-18 14:49:57.375 108 12303.70 89.67 55428.07 88888.00 2007-04-18 14:49:57.500 108 12303.62 89.65 55428.07 88888.00 2007-04-18 14:49:57.625 108 12303.55 89.67 55428.12 88888.00 2007-04-18 14:49:57.750 108 12303.55 89.75 55428.12 88888.00 2007-04-18 14:49:57.875 108 12303.50 89.72 55428.12 88888.00 2007-04-18 14:49:58.000 108 12303.50 89.70 55428.10 88888.00 2007-04-18 14:49:58.125 108 12303.45 89.72 55428.12 88888.00 2007-04-18 14:49:58.250 108 12303.35 89.67 55428.12 88888.00 2007-04-18 14:49:58.375 108 12303.35 89.70 55428.12 88888.00 2007-04-18 14:49:58.500 108 12303.35 89.67 55428.10 88888.00 2007-04-18 14:49:58.625 108 12303.35 89.67 55428.10 88888.00 2007-04-18 14:49:58.750 108 12303.35 89.72 55428.12 88888.00 2007-04-18 14:49:58.875 108 12303.35 89.72 55428.12 88888.00 2007-04-18 14:49:59.000 108 12303.30 89.72 55428.12 88888.00 2007-04-18 14:49:59.125 108 12303.27 89.72 55428.15 88888.00 2007-04-18 14:49:59.250 108 12303.23 89.75 55428.15 88888.00 2007-04-18 14:49:59.375 108 12303.20 89.70 55428.18 88888.00 2007-04-18 14:49:59.500 108 12303.17 89.72 55428.20 88888.00 2007-04-18 14:49:59.625 108 12303.20 89.78 55428.20 88888.00 2007-04-18 14:49:59.750 108 12303.20 89.78 55428.22 88888.00 2007-04-18 14:49:59.875 108 12303.12 89.78 55428.20 88888.00 2007-04-18 14:50:00.000 108 12303.15 89.75 55428.12 88888.00 2007-04-18 14:50:00.125 108 12303.12 89.78 55428.18 88888.00 2007-04-18 14:50:00.250 108 12303.12 89.78 55428.20 88888.00 2007-04-18 14:50:00.375 108 12303.15 89.72 55428.22 88888.00 2007-04-18 14:50:00.500 108 12303.12 89.67 55428.22 88888.00 2007-04-18 14:50:00.625 108 12303.08 89.70 55428.22 88888.00 2007-04-18 14:50:00.750 108 12302.88 89.67 55428.22 88888.00 2007-04-18 14:50:00.875 108 12302.83 89.67 55428.22 88888.00 2007-04-18 14:50:01.000 108 12302.90 89.72 55428.22 88888.00 2007-04-18 14:50:01.125 108 12302.90 89.70 55428.25 88888.00 2007-04-18 14:50:01.250 108 12302.80 89.62 55428.25 88888.00 2007-04-18 14:50:01.375 108 12302.77 89.65 55428.28 88888.00 2007-04-18 14:50:01.500 108 12302.75 89.70 55428.28 88888.00 2007-04-18 14:50:01.625 108 12302.77 89.75 55428.32 88888.00 2007-04-18 14:50:01.750 108 12302.75 89.70 55428.28 88888.00 2007-04-18 14:50:01.875 108 12302.60 89.65 55428.25 88888.00 2007-04-18 14:50:02.000 108 12302.60 89.62 55428.25 88888.00 2007-04-18 14:50:02.125 108 12302.60 89.70 55428.28 88888.00 2007-04-18 14:50:02.250 108 12302.52 89.65 55428.28 88888.00 2007-04-18 14:50:02.375 108 12302.52 89.62 55428.25 88888.00 2007-04-18 14:50:02.500 108 12302.52 89.67 55428.30 88888.00 2007-04-18 14:50:02.625 108 12302.55 89.72 55428.32 88888.00 2007-04-18 14:50:02.750 108 12302.60 89.72 55428.35 88888.00 2007-04-18 14:50:02.875 108 12302.52 89.65 55428.30 88888.00 2007-04-18 14:50:03.000 108 12302.45 89.62 55428.28 88888.00 2007-04-18 14:50:03.125 108 12302.40 89.62 55428.30 88888.00 2007-04-18 14:50:03.250 108 12302.35 89.58 55428.32 88888.00 2007-04-18 14:50:03.375 108 12302.38 89.60 55428.35 88888.00 2007-04-18 14:50:03.500 108 12302.33 89.60 55428.32 88888.00 2007-04-18 14:50:03.625 108 12302.27 89.65 55428.30 88888.00 2007-04-18 14:50:03.750 108 12302.25 89.67 55428.30 88888.00 2007-04-18 14:50:03.875 108 12302.23 89.67 55428.32 88888.00 2007-04-18 14:50:04.000 108 12302.23 89.67 55428.30 88888.00 2007-04-18 14:50:04.125 108 12302.23 89.65 55428.32 88888.00 2007-04-18 14:50:04.250 108 12302.17 89.65 55428.35 88888.00 2007-04-18 14:50:04.375 108 12302.15 89.67 55428.32 88888.00 2007-04-18 14:50:04.500 108 12302.05 89.58 55428.30 88888.00 2007-04-18 14:50:04.625 108 12301.98 89.55 55428.32 88888.00 2007-04-18 14:50:04.750 108 12302.00 89.60 55428.35 88888.00 2007-04-18 14:50:04.875 108 12302.02 89.60 55428.35 88888.00 2007-04-18 14:50:05.000 108 12302.05 89.53 55428.30 88888.00 2007-04-18 14:50:05.125 108 12302.00 89.53 55428.32 88888.00 2007-04-18 14:50:05.250 108 12301.92 89.55 55428.32 88888.00 2007-04-18 14:50:05.375 108 12301.85 89.53 55428.32 88888.00 2007-04-18 14:50:05.500 108 12301.85 89.47 55428.35 88888.00 2007-04-18 14:50:05.625 108 12301.85 89.47 55428.35 88888.00 2007-04-18 14:50:05.750 108 12301.85 89.53 55428.38 88888.00 2007-04-18 14:50:05.875 108 12301.80 89.53 55428.38 88888.00 2007-04-18 14:50:06.000 108 12301.77 89.50 55428.38 88888.00 2007-04-18 14:50:06.125 108 12301.77 89.50 55428.38 88888.00 2007-04-18 14:50:06.250 108 12301.73 89.42 55428.38 88888.00 2007-04-18 14:50:06.375 108 12301.67 89.35 55428.35 88888.00 2007-04-18 14:50:06.500 108 12301.60 89.40 55428.32 88888.00 2007-04-18 14:50:06.625 108 12301.58 89.40 55428.32 88888.00 2007-04-18 14:50:06.750 108 12301.62 89.40 55428.35 88888.00 2007-04-18 14:50:06.875 108 12301.67 89.38 55428.40 88888.00 2007-04-18 14:50:07.000 108 12301.67 89.35 55428.40 88888.00 2007-04-18 14:50:07.125 108 12301.62 89.38 55428.38 88888.00 2007-04-18 14:50:07.250 108 12301.50 89.33 55428.40 88888.00 2007-04-18 14:50:07.375 108 12301.50 89.35 55428.43 88888.00 2007-04-18 14:50:07.500 108 12301.50 89.33 55428.43 88888.00 2007-04-18 14:50:07.625 108 12301.50 89.33 55428.43 88888.00 2007-04-18 14:50:07.750 108 12301.40 89.28 55428.40 88888.00 2007-04-18 14:50:07.875 108 12301.35 89.25 55428.40 88888.00 2007-04-18 14:50:08.000 108 12301.35 89.28 55428.40 88888.00 2007-04-18 14:50:08.125 108 12301.30 89.25 55428.40 88888.00 2007-04-18 14:50:08.250 108 12301.33 89.30 55428.47 88888.00 2007-04-18 14:50:08.375 108 12301.35 89.30 55428.45 88888.00 2007-04-18 14:50:08.500 108 12301.27 89.20 55428.43 88888.00 2007-04-18 14:50:08.625 108 12301.15 89.17 55428.40 88888.00 2007-04-18 14:50:08.750 108 12301.15 89.25 55428.43 88888.00 2007-04-18 14:50:08.875 108 12301.17 89.28 55428.45 88888.00 2007-04-18 14:50:09.000 108 12301.17 89.20 55428.40 88888.00 2007-04-18 14:50:09.125 108 12301.10 89.12 55428.38 88888.00 2007-04-18 14:50:09.250 108 12301.05 89.03 55428.35 88888.00 2007-04-18 14:50:09.375 108 12300.98 89.00 55428.35 88888.00 2007-04-18 14:50:09.500 108 12301.00 89.00 55428.40 88888.00 2007-04-18 14:50:09.625 108 12301.02 89.00 55428.43 88888.00 2007-04-18 14:50:09.750 108 12301.02 89.03 55428.40 88888.00 2007-04-18 14:50:09.875 108 12301.00 89.03 55428.40 88888.00 2007-04-18 14:50:10.000 108 12301.00 88.97 55428.38 88888.00 2007-04-18 14:50:10.125 108 12300.92 88.97 55428.38 88888.00 2007-04-18 14:50:10.250 108 12300.90 88.97 55428.43 88888.00 2007-04-18 14:50:10.375 108 12300.95 89.03 55428.43 88888.00 2007-04-18 14:50:10.500 108 12300.95 89.00 55428.40 88888.00 2007-04-18 14:50:10.625 108 12300.90 88.92 55428.40 88888.00 2007-04-18 14:50:10.750 108 12300.85 88.95 55428.40 88888.00 2007-04-18 14:50:10.875 108 12300.80 88.92 55428.40 88888.00 2007-04-18 14:50:11.000 108 12300.83 88.88 55428.38 88888.00 2007-04-18 14:50:11.125 108 12300.85 88.88 55428.43 88888.00 2007-04-18 14:50:11.250 108 12300.90 88.88 55428.43 88888.00 2007-04-18 14:50:11.375 108 12300.88 88.83 55428.40 88888.00 2007-04-18 14:50:11.500 108 12300.88 88.80 55428.40 88888.00 2007-04-18 14:50:11.625 108 12300.85 88.83 55428.43 88888.00 2007-04-18 14:50:11.750 108 12300.77 88.83 55428.43 88888.00 2007-04-18 14:50:11.875 108 12300.77 88.78 55428.43 88888.00 2007-04-18 14:50:12.000 108 12300.83 88.72 55428.40 88888.00 2007-04-18 14:50:12.125 108 12300.80 88.78 55428.43 88888.00 2007-04-18 14:50:12.250 108 12300.75 88.78 55428.43 88888.00 2007-04-18 14:50:12.375 108 12300.62 88.72 55428.40 88888.00 2007-04-18 14:50:12.500 108 12300.60 88.70 55428.40 88888.00 2007-04-18 14:50:12.625 108 12300.60 88.72 55428.40 88888.00 2007-04-18 14:50:12.750 108 12300.55 88.70 55428.45 88888.00 2007-04-18 14:50:12.875 108 12300.50 88.62 55428.45 88888.00 2007-04-18 14:50:13.000 108 12300.48 88.60 55428.43 88888.00 2007-04-18 14:50:13.125 108 12300.48 88.65 55428.45 88888.00 2007-04-18 14:50:13.250 108 12300.48 88.62 55428.45 88888.00 2007-04-18 14:50:13.375 108 12300.52 88.65 55428.47 88888.00 2007-04-18 14:50:13.500 108 12300.55 88.62 55428.47 88888.00 2007-04-18 14:50:13.625 108 12300.62 88.60 55428.47 88888.00 2007-04-18 14:50:13.750 108 12300.62 88.58 55428.47 88888.00 2007-04-18 14:50:13.875 108 12300.55 88.55 55428.45 88888.00 2007-04-18 14:50:14.000 108 12300.50 88.53 55428.45 88888.00 2007-04-18 14:50:14.125 108 12300.45 88.55 55428.50 88888.00 2007-04-18 14:50:14.250 108 12300.40 88.58 55428.50 88888.00 2007-04-18 14:50:14.375 108 12300.33 88.53 55428.50 88888.00 2007-04-18 14:50:14.500 108 12300.27 88.42 55428.50 88888.00 2007-04-18 14:50:14.625 108 12300.27 88.40 55428.53 88888.00 2007-04-18 14:50:14.750 108 12300.23 88.45 55428.50 88888.00 2007-04-18 14:50:14.875 108 12300.17 88.40 55428.47 88888.00 2007-04-18 14:50:15.000 108 12300.15 88.35 55428.45 88888.00 2007-04-18 14:50:15.125 108 12300.02 88.30 55428.43 88888.00 2007-04-18 14:50:15.250 108 12300.02 88.28 55428.43 88888.00 2007-04-18 14:50:15.375 108 12300.10 88.33 55428.45 88888.00 2007-04-18 14:50:15.500 108 12300.12 88.33 55428.47 88888.00 2007-04-18 14:50:15.625 108 12300.08 88.28 55428.47 88888.00 2007-04-18 14:50:15.750 108 12300.08 88.22 55428.47 88888.00 2007-04-18 14:50:15.875 108 12300.08 88.25 55428.45 88888.00 2007-04-18 14:50:16.000 108 12300.02 88.25 55428.45 88888.00 2007-04-18 14:50:16.125 108 12299.98 88.22 55428.47 88888.00 2007-04-18 14:50:16.250 108 12299.90 88.17 55428.47 88888.00 2007-04-18 14:50:16.375 108 12300.02 88.20 55428.47 88888.00 2007-04-18 14:50:16.500 108 12300.05 88.17 55428.50 88888.00 2007-04-18 14:50:16.625 108 12299.95 88.12 55428.45 88888.00 2007-04-18 14:50:16.750 108 12299.90 88.08 55428.45 88888.00 2007-04-18 14:50:16.875 108 12299.77 88.03 55428.45 88888.00 2007-04-18 14:50:17.000 108 12299.75 88.00 55428.43 88888.00 2007-04-18 14:50:17.125 108 12299.77 88.00 55428.45 88888.00 2007-04-18 14:50:17.250 108 12299.90 88.03 55428.50 88888.00 2007-04-18 14:50:17.375 108 12299.95 88.05 55428.53 88888.00 2007-04-18 14:50:17.500 108 12300.00 88.05 55428.53 88888.00 2007-04-18 14:50:17.625 108 12299.92 88.00 55428.47 88888.00 2007-04-18 14:50:17.750 108 12299.85 87.92 55428.43 88888.00 2007-04-18 14:50:17.875 108 12299.77 87.90 55428.43 88888.00 2007-04-18 14:50:18.000 108 12299.83 87.92 55428.45 88888.00 2007-04-18 14:50:18.125 108 12299.80 87.92 55428.47 88888.00 2007-04-18 14:50:18.250 108 12299.75 87.90 55428.45 88888.00 2007-04-18 14:50:18.375 108 12299.77 87.90 55428.43 88888.00 2007-04-18 14:50:18.500 108 12299.73 87.85 55428.43 88888.00 2007-04-18 14:50:18.625 108 12299.75 87.83 55428.43 88888.00 2007-04-18 14:50:18.750 108 12299.77 87.75 55428.43 88888.00 2007-04-18 14:50:18.875 108 12299.73 87.72 55428.45 88888.00 2007-04-18 14:50:19.000 108 12299.67 87.75 55428.45 88888.00 2007-04-18 14:50:19.125 108 12299.67 87.78 55428.47 88888.00 2007-04-18 14:50:19.250 108 12299.58 87.72 55428.47 88888.00 2007-04-18 14:50:19.375 108 12299.58 87.72 55428.50 88888.00 2007-04-18 14:50:19.500 108 12299.55 87.72 55428.47 88888.00 2007-04-18 14:50:19.625 108 12299.58 87.72 55428.43 88888.00 2007-04-18 14:50:19.750 108 12299.52 87.65 55428.45 88888.00 2007-04-18 14:50:19.875 108 12299.42 87.62 55428.45 88888.00 2007-04-18 14:50:20.000 108 12299.48 87.60 55428.43 88888.00 2007-04-18 14:50:20.125 108 12299.45 87.60 55428.43 88888.00 2007-04-18 14:50:20.250 108 12299.40 87.55 55428.43 88888.00 2007-04-18 14:50:20.375 108 12299.48 87.53 55428.38 88888.00 2007-04-18 14:50:20.500 108 12299.45 87.47 55428.40 88888.00 2007-04-18 14:50:20.625 108 12299.45 87.45 55428.43 88888.00 2007-04-18 14:50:20.750 108 12299.40 87.40 55428.40 88888.00 2007-04-18 14:50:20.875 108 12299.33 87.38 55428.40 88888.00 2007-04-18 14:50:21.000 108 12299.40 87.38 55428.40 88888.00 2007-04-18 14:50:21.125 108 12299.45 87.42 55428.45 88888.00 2007-04-18 14:50:21.250 108 12299.35 87.35 55428.43 88888.00 2007-04-18 14:50:21.375 108 12299.40 87.33 55428.45 88888.00 2007-04-18 14:50:21.500 108 12299.42 87.33 55428.45 88888.00 2007-04-18 14:50:21.625 108 12299.40 87.30 55428.47 88888.00 2007-04-18 14:50:21.750 108 12299.33 87.25 55428.43 88888.00 2007-04-18 14:50:21.875 108 12299.25 87.20 55428.43 88888.00 2007-04-18 14:50:22.000 108 12299.27 87.22 55428.43 88888.00 2007-04-18 14:50:22.125 108 12299.27 87.22 55428.47 88888.00 2007-04-18 14:50:22.250 108 12299.25 87.20 55428.43 88888.00 2007-04-18 14:50:22.375 108 12299.25 87.15 55428.43 88888.00 2007-04-18 14:50:22.500 108 12299.25 87.12 55428.45 88888.00 2007-04-18 14:50:22.625 108 12299.30 87.20 55428.47 88888.00 2007-04-18 14:50:22.750 108 12299.23 87.15 55428.45 88888.00 2007-04-18 14:50:22.875 108 12299.23 87.12 55428.45 88888.00 2007-04-18 14:50:23.000 108 12299.15 87.08 55428.43 88888.00 2007-04-18 14:50:23.125 108 12299.12 87.03 55428.43 88888.00 2007-04-18 14:50:23.250 108 12299.12 87.08 55428.40 88888.00 2007-04-18 14:50:23.375 108 12299.15 87.03 55428.40 88888.00 2007-04-18 14:50:23.500 108 12299.08 86.95 55428.40 88888.00 2007-04-18 14:50:23.625 108 12299.12 86.97 55428.40 88888.00 2007-04-18 14:50:23.750 108 12299.10 86.97 55428.38 88888.00 2007-04-18 14:50:23.875 108 12299.12 86.88 55428.40 88888.00 2007-04-18 14:50:24.000 108 12299.10 86.85 55428.40 88888.00 2007-04-18 14:50:24.125 108 12299.15 86.88 55428.43 88888.00 2007-04-18 14:50:24.250 108 12299.08 86.85 55428.40 88888.00 2007-04-18 14:50:24.375 108 12299.08 86.85 55428.43 88888.00 2007-04-18 14:50:24.500 108 12299.12 86.80 55428.40 88888.00 2007-04-18 14:50:24.625 108 12299.12 86.72 55428.38 88888.00 2007-04-18 14:50:24.750 108 12299.05 86.72 55428.35 88888.00 2007-04-18 14:50:24.875 108 12299.00 86.70 55428.32 88888.00 2007-04-18 14:50:25.000 108 12299.00 86.65 55428.30 88888.00 2007-04-18 14:50:25.125 108 12299.00 86.67 55428.32 88888.00 2007-04-18 14:50:25.250 108 12298.98 86.65 55428.32 88888.00 2007-04-18 14:50:25.375 108 12298.95 86.60 55428.30 88888.00 2007-04-18 14:50:25.500 108 12298.98 86.55 55428.30 88888.00 2007-04-18 14:50:25.625 108 12299.05 86.60 55428.38 88888.00 2007-04-18 14:50:25.750 108 12299.02 86.55 55428.32 88888.00 2007-04-18 14:50:25.875 108 12298.92 86.50 55428.30 88888.00 2007-04-18 14:50:26.000 108 12298.88 86.47 55428.28 88888.00 2007-04-18 14:50:26.125 108 12298.90 86.50 55428.32 88888.00 2007-04-18 14:50:26.250 108 12298.92 86.42 55428.28 88888.00 2007-04-18 14:50:26.375 108 12299.00 86.45 55428.32 88888.00 2007-04-18 14:50:26.500 108 12299.05 86.45 55428.35 88888.00 2007-04-18 14:50:26.625 108 12299.08 86.38 55428.32 88888.00 2007-04-18 14:50:26.750 108 12299.02 86.35 55428.28 88888.00 2007-04-18 14:50:26.875 108 12298.98 86.38 55428.30 88888.00 2007-04-18 14:50:27.000 108 12298.98 86.35 55428.30 88888.00 2007-04-18 14:50:27.125 108 12299.00 86.33 55428.35 88888.00 2007-04-18 14:50:27.250 108 12299.00 86.35 55428.35 88888.00 2007-04-18 14:50:27.375 108 12299.02 86.28 55428.35 88888.00 2007-04-18 14:50:27.500 108 12298.98 86.17 55428.32 88888.00 2007-04-18 14:50:27.625 108 12299.00 86.17 55428.30 88888.00 2007-04-18 14:50:27.750 108 12298.98 86.20 55428.30 88888.00 2007-04-18 14:50:27.875 108 12298.95 86.12 55428.28 88888.00 2007-04-18 14:50:28.000 108 12298.98 86.12 55428.28 88888.00 2007-04-18 14:50:28.125 108 12298.98 86.12 55428.30 88888.00 2007-04-18 14:50:28.250 108 12299.00 86.08 55428.25 88888.00 2007-04-18 14:50:28.375 108 12299.02 86.10 55428.28 88888.00 2007-04-18 14:50:28.500 108 12299.02 86.05 55428.28 88888.00 2007-04-18 14:50:28.625 108 12299.02 86.00 55428.25 88888.00 2007-04-18 14:50:28.750 108 12299.08 85.97 55428.22 88888.00 2007-04-18 14:50:28.875 108 12299.05 85.92 55428.20 88888.00 2007-04-18 14:50:29.000 108 12298.92 85.85 55428.18 88888.00 2007-04-18 14:50:29.125 108 12298.90 85.83 55428.18 88888.00 2007-04-18 14:50:29.250 108 12298.92 85.83 55428.22 88888.00 2007-04-18 14:50:29.375 108 12298.98 85.85 55428.25 88888.00 2007-04-18 14:50:29.500 108 12298.92 85.78 55428.22 88888.00 2007-04-18 14:50:29.625 108 12298.88 85.72 55428.20 88888.00 2007-04-18 14:50:29.750 108 12298.90 85.70 55428.20 88888.00 2007-04-18 14:50:29.875 108 12298.95 85.65 55428.22 88888.00 2007-04-18 14:50:30.000 108 12298.98 85.67 55428.22 88888.00 2007-04-18 14:50:30.125 108 12298.92 85.62 55428.18 88888.00 2007-04-18 14:50:30.250 108 12298.88 85.65 55428.20 88888.00 2007-04-18 14:50:30.375 108 12298.98 85.67 55428.20 88888.00 2007-04-18 14:50:30.500 108 12299.00 85.62 55428.20 88888.00 2007-04-18 14:50:30.625 108 12299.05 85.58 55428.22 88888.00 2007-04-18 14:50:30.750 108 12299.10 85.58 55428.25 88888.00 2007-04-18 14:50:30.875 108 12299.08 85.50 55428.22 88888.00 2007-04-18 14:50:31.000 108 12299.05 85.53 55428.20 88888.00 2007-04-18 14:50:31.125 108 12299.00 85.55 55428.20 88888.00 2007-04-18 14:50:31.250 108 12299.00 85.47 55428.20 88888.00 2007-04-18 14:50:31.375 108 12299.05 85.47 55428.18 88888.00 2007-04-18 14:50:31.500 108 12299.12 85.42 55428.18 88888.00 2007-04-18 14:50:31.625 108 12299.10 85.38 55428.15 88888.00 2007-04-18 14:50:31.750 108 12299.05 85.40 55428.15 88888.00 2007-04-18 14:50:31.875 108 12299.10 85.42 55428.15 88888.00 2007-04-18 14:50:32.000 108 12299.17 85.35 55428.10 88888.00 2007-04-18 14:50:32.125 108 12299.12 85.30 55428.07 88888.00 2007-04-18 14:50:32.250 108 12299.02 85.25 55428.07 88888.00 2007-04-18 14:50:32.375 108 12298.95 85.25 55428.05 88888.00 2007-04-18 14:50:32.500 108 12299.00 85.25 55428.07 88888.00 2007-04-18 14:50:32.625 108 12299.05 85.22 55428.10 88888.00 2007-04-18 14:50:32.750 108 12299.00 85.15 55428.10 88888.00 2007-04-18 14:50:32.875 108 12299.00 85.17 55428.10 88888.00 2007-04-18 14:50:33.000 108 12299.05 85.15 55428.12 88888.00 2007-04-18 14:50:33.125 108 12299.12 85.08 55428.10 88888.00 2007-04-18 14:50:33.250 108 12299.10 85.05 55428.10 88888.00 2007-04-18 14:50:33.375 108 12299.17 85.08 55428.12 88888.00 2007-04-18 14:50:33.500 108 12299.17 85.00 55428.15 88888.00 2007-04-18 14:50:33.625 108 12299.10 84.92 55428.12 88888.00 2007-04-18 14:50:33.750 108 12299.10 84.97 55428.10 88888.00 2007-04-18 14:50:33.875 108 12299.15 84.95 55428.10 88888.00 2007-04-18 14:50:34.000 108 12299.23 84.88 55428.07 88888.00 2007-04-18 14:50:34.125 108 12299.17 84.83 55428.12 88888.00 2007-04-18 14:50:34.250 108 12299.23 84.88 55428.15 88888.00 2007-04-18 14:50:34.375 108 12299.27 84.85 55428.12 88888.00 2007-04-18 14:50:34.500 108 12299.30 84.83 55428.12 88888.00 2007-04-18 14:50:34.625 108 12299.33 84.78 55428.10 88888.00 2007-04-18 14:50:34.750 108 12299.38 84.75 55428.07 88888.00 2007-04-18 14:50:34.875 108 12299.35 84.78 55428.07 88888.00 2007-04-18 14:50:35.000 108 12299.33 84.75 55428.05 88888.00 2007-04-18 14:50:35.125 108 12299.33 84.67 55428.03 88888.00 2007-04-18 14:50:35.250 108 12299.38 84.60 55428.05 88888.00 2007-04-18 14:50:35.375 108 12299.42 84.58 55428.03 88888.00 2007-04-18 14:50:35.500 108 12299.45 84.62 55428.05 88888.00 2007-04-18 14:50:35.625 108 12299.45 84.62 55428.05 88888.00 2007-04-18 14:50:35.750 108 12299.40 84.60 55428.03 88888.00 2007-04-18 14:50:35.875 108 12299.38 84.60 55428.07 88888.00 2007-04-18 14:50:36.000 108 12299.35 84.58 55428.05 88888.00 2007-04-18 14:50:36.125 108 12299.33 84.47 55428.03 88888.00 2007-04-18 14:50:36.250 108 12299.33 84.45 55428.07 88888.00 2007-04-18 14:50:36.375 108 12299.35 84.47 55428.05 88888.00 2007-04-18 14:50:36.500 108 12299.30 84.40 55428.05 88888.00 2007-04-18 14:50:36.625 108 12299.33 84.42 55428.05 88888.00 2007-04-18 14:50:36.750 108 12299.35 84.38 55428.00 88888.00 2007-04-18 14:50:36.875 108 12299.33 84.35 55428.00 88888.00 2007-04-18 14:50:37.000 108 12299.35 84.35 55428.00 88888.00 2007-04-18 14:50:37.125 108 12299.38 84.33 55428.00 88888.00 2007-04-18 14:50:37.250 108 12299.38 84.30 55428.03 88888.00 2007-04-18 14:50:37.375 108 12299.40 84.30 55428.00 88888.00 2007-04-18 14:50:37.500 108 12299.42 84.25 55428.00 88888.00 2007-04-18 14:50:37.625 108 12299.45 84.15 55427.97 88888.00 2007-04-18 14:50:37.750 108 12299.50 84.12 55427.97 88888.00 2007-04-18 14:50:37.875 108 12299.48 84.15 55427.97 88888.00 2007-04-18 14:50:38.000 108 12299.48 84.15 55427.97 88888.00 2007-04-18 14:50:38.125 108 12299.48 84.20 55427.97 88888.00 2007-04-18 14:50:38.250 108 12299.42 84.10 55428.00 88888.00 2007-04-18 14:50:38.375 108 12299.38 84.05 55427.97 88888.00 2007-04-18 14:50:38.500 108 12299.38 84.03 55427.95 88888.00 2007-04-18 14:50:38.625 108 12299.50 84.05 55427.97 88888.00 2007-04-18 14:50:38.750 108 12299.58 84.03 55427.97 88888.00 2007-04-18 14:50:38.875 108 12299.65 84.00 55427.97 88888.00 2007-04-18 14:50:39.000 108 12299.65 84.03 55427.97 88888.00 2007-04-18 14:50:39.125 108 12299.58 84.03 55427.95 88888.00 2007-04-18 14:50:39.250 108 12299.60 84.00 55427.95 88888.00 2007-04-18 14:50:39.375 108 12299.65 83.97 55427.95 88888.00 2007-04-18 14:50:39.500 108 12299.62 83.88 55427.93 88888.00 2007-04-18 14:50:39.625 108 12299.55 83.80 55427.88 88888.00 2007-04-18 14:50:39.750 108 12299.60 83.83 55427.95 88888.00 2007-04-18 14:50:39.875 108 12299.67 83.85 55427.95 88888.00 2007-04-18 14:50:40.000 108 12299.65 83.83 55427.88 88888.00 2007-04-18 14:50:40.125 108 12299.50 83.75 55427.88 88888.00 2007-04-18 14:50:40.250 108 12299.52 83.78 55427.90 88888.00 2007-04-18 14:50:40.375 108 12299.55 83.78 55427.90 88888.00 2007-04-18 14:50:40.500 108 12299.55 83.72 55427.88 88888.00 2007-04-18 14:50:40.625 108 12299.58 83.70 55427.85 88888.00 2007-04-18 14:50:40.750 108 12299.67 83.72 55427.90 88888.00 2007-04-18 14:50:40.875 108 12299.67 83.65 55427.88 88888.00 2007-04-18 14:50:41.000 108 12299.67 83.58 55427.85 88888.00 2007-04-18 14:50:41.125 108 12299.65 83.62 55427.82 88888.00 2007-04-18 14:50:41.250 108 12299.67 83.67 55427.85 88888.00 2007-04-18 14:50:41.375 108 12299.73 83.67 55427.85 88888.00 2007-04-18 14:50:41.500 108 12299.67 83.60 55427.85 88888.00 2007-04-18 14:50:41.625 108 12299.65 83.53 55427.85 88888.00 2007-04-18 14:50:41.750 108 12299.67 83.50 55427.88 88888.00 2007-04-18 14:50:41.875 108 12299.65 83.55 55427.85 88888.00 2007-04-18 14:50:42.000 108 12299.70 83.55 55427.88 88888.00 2007-04-18 14:50:42.125 108 12299.75 83.47 55427.82 88888.00 2007-04-18 14:50:42.250 108 12299.73 83.45 55427.82 88888.00 2007-04-18 14:50:42.375 108 12299.77 83.45 55427.82 88888.00 2007-04-18 14:50:42.500 108 12299.77 83.42 55427.82 88888.00 2007-04-18 14:50:42.625 108 12299.80 83.38 55427.82 88888.00 2007-04-18 14:50:42.750 108 12299.83 83.35 55427.80 88888.00 2007-04-18 14:50:42.875 108 12299.80 83.35 55427.80 88888.00 2007-04-18 14:50:43.000 108 12299.80 83.40 55427.82 88888.00 2007-04-18 14:50:43.125 108 12299.88 83.40 55427.82 88888.00 2007-04-18 14:50:43.250 108 12299.77 83.28 55427.80 88888.00 2007-04-18 14:50:43.375 108 12299.75 83.28 55427.78 88888.00 2007-04-18 14:50:43.500 108 12299.77 83.25 55427.80 88888.00 2007-04-18 14:50:43.625 108 12299.83 83.28 55427.80 88888.00 2007-04-18 14:50:43.750 108 12299.80 83.25 55427.78 88888.00 2007-04-18 14:50:43.875 108 12299.83 83.25 55427.80 88888.00 2007-04-18 14:50:44.000 108 12299.95 83.20 55427.78 88888.00 2007-04-18 14:50:44.125 108 12299.95 83.22 55427.80 88888.00 2007-04-18 14:50:44.250 108 12299.98 83.15 55427.75 88888.00 2007-04-18 14:50:44.375 108 12300.00 83.15 55427.78 88888.00 2007-04-18 14:50:44.500 108 12299.92 83.15 55427.75 88888.00 2007-04-18 14:50:44.625 108 12299.92 83.10 55427.78 88888.00 2007-04-18 14:50:44.750 108 12299.98 83.08 55427.70 88888.00 2007-04-18 14:50:44.875 108 12300.00 83.03 55427.70 88888.00 2007-04-18 14:50:45.000 108 12300.00 83.00 55427.68 88888.00 2007-04-18 14:50:45.125 108 12300.05 83.03 55427.72 88888.00 2007-04-18 14:50:45.250 108 12300.05 82.97 55427.70 88888.00 2007-04-18 14:50:45.375 108 12300.10 83.00 55427.70 88888.00 2007-04-18 14:50:45.500 108 12300.12 83.03 55427.72 88888.00 2007-04-18 14:50:45.625 108 12300.12 82.97 55427.72 88888.00 2007-04-18 14:50:45.750 108 12300.05 82.92 55427.68 88888.00 2007-04-18 14:50:45.875 108 12300.02 82.90 55427.68 88888.00 2007-04-18 14:50:46.000 108 12300.02 82.83 55427.68 88888.00 2007-04-18 14:50:46.125 108 12300.05 82.78 55427.68 88888.00 2007-04-18 14:50:46.250 108 12300.05 82.75 55427.68 88888.00 2007-04-18 14:50:46.375 108 12300.12 82.80 55427.68 88888.00 2007-04-18 14:50:46.500 108 12300.15 82.83 55427.68 88888.00 2007-04-18 14:50:46.625 108 12300.15 82.78 55427.68 88888.00 2007-04-18 14:50:46.750 108 12300.17 82.72 55427.62 88888.00 2007-04-18 14:50:46.875 108 12300.23 82.70 55427.65 88888.00 2007-04-18 14:50:47.000 108 12300.35 82.72 55427.68 88888.00 2007-04-18 14:50:47.125 108 12300.35 82.70 55427.68 88888.00 2007-04-18 14:50:47.250 108 12300.27 82.67 55427.72 88888.00 2007-04-18 14:50:47.375 108 12300.23 82.67 55427.68 88888.00 2007-04-18 14:50:47.500 108 12300.20 82.65 55427.65 88888.00 2007-04-18 14:50:47.625 108 12300.20 82.62 55427.65 88888.00 2007-04-18 14:50:47.750 108 12300.30 82.62 55427.68 88888.00 2007-04-18 14:50:47.875 108 12300.38 82.65 55427.68 88888.00 2007-04-18 14:50:48.000 108 12300.30 82.62 55427.68 88888.00 2007-04-18 14:50:48.125 108 12300.27 82.62 55427.68 88888.00 2007-04-18 14:50:48.250 108 12300.20 82.53 55427.62 88888.00 2007-04-18 14:50:48.375 108 12300.30 82.55 55427.62 88888.00 2007-04-18 14:50:48.500 108 12300.35 82.60 55427.65 88888.00 2007-04-18 14:50:48.625 108 12300.42 82.62 55427.62 88888.00 2007-04-18 14:50:48.750 108 12300.40 82.58 55427.57 88888.00 2007-04-18 14:50:48.875 108 12300.42 82.47 55427.57 88888.00 2007-04-18 14:50:49.000 108 12300.50 82.45 55427.60 88888.00 2007-04-18 14:50:49.125 108 12300.48 82.45 55427.57 88888.00 2007-04-18 14:50:49.250 108 12300.48 82.40 55427.55 88888.00 2007-04-18 14:50:49.375 108 12300.52 82.42 55427.55 88888.00 2007-04-18 14:50:49.500 108 12300.52 82.38 55427.57 88888.00 2007-04-18 14:50:49.625 108 12300.62 82.38 55427.57 88888.00 2007-04-18 14:50:49.750 108 12300.62 82.40 55427.57 88888.00 2007-04-18 14:50:49.875 108 12300.55 82.33 55427.55 88888.00 2007-04-18 14:50:50.000 108 12300.58 82.33 55427.57 88888.00 2007-04-18 14:50:50.125 108 12300.62 82.38 55427.60 88888.00 2007-04-18 14:50:50.250 108 12300.60 82.38 55427.57 88888.00 2007-04-18 14:50:50.375 108 12300.55 82.30 55427.55 88888.00 2007-04-18 14:50:50.500 108 12300.58 82.25 55427.53 88888.00 2007-04-18 14:50:50.625 108 12300.58 82.25 55427.55 88888.00 2007-04-18 14:50:50.750 108 12300.62 82.33 55427.55 88888.00 2007-04-18 14:50:50.875 108 12300.62 82.30 55427.55 88888.00 2007-04-18 14:50:51.000 108 12300.67 82.22 55427.50 88888.00 2007-04-18 14:50:51.125 108 12300.75 82.25 55427.55 88888.00 2007-04-18 14:50:51.250 108 12300.75 82.28 55427.55 88888.00 2007-04-18 14:50:51.375 108 12300.73 82.25 55427.53 88888.00 2007-04-18 14:50:51.500 108 12300.65 82.20 55427.47 88888.00 2007-04-18 14:50:51.625 108 12300.70 82.20 55427.53 88888.00 2007-04-18 14:50:51.750 108 12300.77 82.20 55427.50 88888.00 2007-04-18 14:50:51.875 108 12300.85 82.22 55427.50 88888.00 2007-04-18 14:50:52.000 108 12300.88 82.25 55427.55 88888.00 2007-04-18 14:50:52.125 108 12300.83 82.15 55427.53 88888.00 2007-04-18 14:50:52.250 108 12300.75 82.08 55427.50 88888.00 2007-04-18 14:50:52.375 108 12300.77 82.15 55427.53 88888.00 2007-04-18 14:50:52.500 108 12300.85 82.17 55427.55 88888.00 2007-04-18 14:50:52.625 108 12300.90 82.10 55427.53 88888.00 2007-04-18 14:50:52.750 108 12300.88 82.10 55427.50 88888.00 2007-04-18 14:50:52.875 108 12300.90 82.10 55427.47 88888.00 2007-04-18 14:50:53.000 108 12300.90 82.08 55427.45 88888.00 2007-04-18 14:50:53.125 108 12300.85 82.05 55427.47 88888.00 2007-04-18 14:50:53.250 108 12300.80 82.10 55427.45 88888.00 2007-04-18 14:50:53.375 108 12300.85 82.12 55427.50 88888.00 2007-04-18 14:50:53.500 108 12300.90 82.08 55427.50 88888.00 2007-04-18 14:50:53.625 108 12300.92 82.05 55427.50 88888.00 2007-04-18 14:50:53.750 108 12300.88 82.05 55427.50 88888.00 2007-04-18 14:50:53.875 108 12300.95 82.05 55427.47 88888.00 2007-04-18 14:50:54.000 108 12301.00 82.08 55427.47 88888.00 2007-04-18 14:50:54.125 108 12301.02 82.05 55427.47 88888.00 2007-04-18 14:50:54.250 108 12300.98 82.08 55427.47 88888.00 2007-04-18 14:50:54.375 108 12300.98 82.12 55427.45 88888.00 2007-04-18 14:50:54.500 108 12300.92 82.05 55427.45 88888.00 2007-04-18 14:50:54.625 108 12301.02 82.03 55427.45 88888.00 2007-04-18 14:50:54.750 108 12301.12 82.10 55427.47 88888.00 2007-04-18 14:50:54.875 108 12301.08 82.10 55427.47 88888.00 2007-04-18 14:50:55.000 108 12301.00 82.00 55427.45 88888.00 2007-04-18 14:50:55.125 108 12301.02 81.97 55427.43 88888.00 2007-04-18 14:50:55.250 108 12301.00 81.92 55427.43 88888.00 2007-04-18 14:50:55.375 108 12301.02 81.95 55427.43 88888.00 2007-04-18 14:50:55.500 108 12301.08 81.97 55427.40 88888.00 2007-04-18 14:50:55.625 108 12301.00 82.05 55427.28 88888.00 2007-04-18 14:50:55.750 108 12301.05 82.05 55427.28 88888.00 2007-04-18 14:50:55.875 108 12301.08 82.05 55427.25 88888.00 2007-04-18 14:50:56.000 108 12301.05 81.97 55427.20 88888.00 2007-04-18 14:50:56.125 108 12301.02 81.97 55427.20 88888.00 2007-04-18 14:50:56.250 108 12300.98 82.00 55427.22 88888.00 2007-04-18 14:50:56.375 108 12301.05 82.03 55427.22 88888.00 2007-04-18 14:50:56.500 108 12301.05 82.05 55427.25 88888.00 2007-04-18 14:50:56.625 108 12301.20 81.97 55427.43 88888.00 2007-04-18 14:50:56.750 108 12301.27 82.00 55427.43 88888.00 2007-04-18 14:50:56.875 108 12301.23 81.97 55427.40 88888.00 2007-04-18 14:50:57.000 108 12301.17 81.95 55427.35 88888.00 2007-04-18 14:50:57.125 108 12301.23 81.90 55427.32 88888.00 2007-04-18 14:50:57.250 108 12301.30 81.97 55427.38 88888.00 2007-04-18 14:50:57.375 108 12301.35 82.00 55427.35 88888.00 2007-04-18 14:50:57.500 108 12301.33 81.95 55427.35 88888.00 2007-04-18 14:50:57.625 108 12301.27 81.95 55427.35 88888.00 2007-04-18 14:50:57.750 108 12301.27 81.92 55427.35 88888.00 2007-04-18 14:50:57.875 108 12301.25 81.90 55427.38 88888.00 2007-04-18 14:50:58.000 108 12301.23 81.83 55427.35 88888.00 2007-04-18 14:50:58.125 108 12301.30 81.83 55427.35 88888.00 2007-04-18 14:50:58.250 108 12301.30 81.83 55427.32 88888.00 2007-04-18 14:50:58.375 108 12301.33 81.88 55427.32 88888.00 2007-04-18 14:50:58.500 108 12301.27 81.83 55427.32 88888.00 2007-04-18 14:50:58.625 108 12301.35 81.83 55427.32 88888.00 2007-04-18 14:50:58.750 108 12301.30 81.85 55427.32 88888.00 2007-04-18 14:50:58.875 108 12301.25 81.90 55427.30 88888.00 2007-04-18 14:50:59.000 108 12301.25 81.92 55427.30 88888.00 2007-04-18 14:50:59.125 108 12301.25 81.90 55427.30 88888.00 2007-04-18 14:50:59.250 108 12301.30 81.90 55427.30 88888.00 2007-04-18 14:50:59.375 108 12301.33 81.88 55427.30 88888.00 2007-04-18 14:50:59.500 108 12301.35 81.83 55427.28 88888.00 2007-04-18 14:50:59.625 108 12301.40 81.88 55427.25 88888.00 2007-04-18 14:50:59.750 108 12301.40 81.88 55427.25 88888.00 2007-04-18 14:50:59.875 108 12301.42 81.85 55427.28 88888.00 2007-04-18 14:51:00.000 108 12301.38 81.83 55427.28 88888.00 2007-04-18 14:51:00.125 108 12301.38 81.90 55427.28 88888.00 2007-04-18 14:51:00.250 108 12301.40 81.90 55427.28 88888.00 2007-04-18 14:51:00.375 108 12301.42 81.85 55427.25 88888.00 2007-04-18 14:51:00.500 108 12301.40 81.88 55427.28 88888.00 2007-04-18 14:51:00.625 108 12301.50 81.95 55427.30 88888.00 2007-04-18 14:51:00.750 108 12301.52 82.00 55427.30 88888.00 2007-04-18 14:51:00.875 108 12301.50 82.00 55427.32 88888.00 2007-04-18 14:51:01.000 108 12301.48 81.95 55427.25 88888.00 2007-04-18 14:51:01.125 108 12301.45 81.95 55427.25 88888.00 2007-04-18 14:51:01.250 108 12301.52 81.97 55427.30 88888.00 2007-04-18 14:51:01.375 108 12301.55 82.00 55427.30 88888.00 2007-04-18 14:51:01.500 108 12301.52 81.92 55427.30 88888.00 2007-04-18 14:51:01.625 108 12301.45 81.90 55427.28 88888.00 2007-04-18 14:51:01.750 108 12301.45 81.92 55427.25 88888.00 2007-04-18 14:51:01.875 108 12301.52 81.97 55427.28 88888.00 2007-04-18 14:51:02.000 108 12301.60 81.97 55427.22 88888.00 2007-04-18 14:51:02.125 108 12301.60 81.95 55427.20 88888.00 2007-04-18 14:51:02.250 108 12301.52 81.85 55427.22 88888.00 2007-04-18 14:51:02.375 108 12301.55 81.90 55427.22 88888.00 2007-04-18 14:51:02.500 108 12301.60 82.00 55427.25 88888.00 2007-04-18 14:51:02.625 108 12301.65 82.03 55427.28 88888.00 2007-04-18 14:51:02.750 108 12301.65 82.03 55427.28 88888.00 2007-04-18 14:51:02.875 108 12301.65 82.03 55427.22 88888.00 2007-04-18 14:51:03.000 108 12301.65 81.97 55427.20 88888.00 2007-04-18 14:51:03.125 108 12301.62 81.97 55427.22 88888.00 2007-04-18 14:51:03.250 108 12301.60 81.97 55427.22 88888.00 2007-04-18 14:51:03.375 108 12301.62 81.97 55427.20 88888.00 2007-04-18 14:51:03.500 108 12301.62 81.97 55427.25 88888.00 2007-04-18 14:51:03.625 108 12301.60 82.08 55427.25 88888.00 2007-04-18 14:51:03.750 108 12301.73 82.08 55427.22 88888.00 2007-04-18 14:51:03.875 108 12301.75 82.00 55427.20 88888.00 2007-04-18 14:51:04.000 108 12301.83 81.97 55427.20 88888.00 2007-04-18 14:51:04.125 108 12301.83 82.08 55427.25 88888.00 2007-04-18 14:51:04.250 108 12301.85 82.15 55427.28 88888.00 2007-04-18 14:51:04.375 108 12301.85 82.10 55427.20 88888.00 2007-04-18 14:51:04.500 108 12301.80 82.08 55427.20 88888.00 2007-04-18 14:51:04.625 108 12301.88 82.10 55427.22 88888.00 2007-04-18 14:51:04.750 108 12301.85 82.12 55427.22 88888.00 2007-04-18 14:51:04.875 108 12301.85 82.08 55427.22 88888.00 2007-04-18 14:51:05.000 108 12301.85 82.05 55427.20 88888.00 2007-04-18 14:51:05.125 108 12301.83 82.10 55427.20 88888.00 2007-04-18 14:51:05.250 108 12301.88 82.15 55427.22 88888.00 2007-04-18 14:51:05.375 108 12302.00 82.22 55427.22 88888.00 2007-04-18 14:51:05.500 108 12301.95 82.20 55427.22 88888.00 2007-04-18 14:51:05.625 108 12301.88 82.08 55427.18 88888.00 2007-04-18 14:51:05.750 108 12301.95 82.05 55427.15 88888.00 2007-04-18 14:51:05.875 108 12302.05 82.10 55427.18 88888.00 2007-04-18 14:51:06.000 108 12302.08 82.15 55427.20 88888.00 2007-04-18 14:51:06.125 108 12302.10 82.17 55427.20 88888.00 2007-04-18 14:51:06.250 108 12302.10 82.12 55427.18 88888.00 2007-04-18 14:51:06.375 108 12302.02 82.17 55427.18 88888.00 2007-04-18 14:51:06.500 108 12302.00 82.12 55427.15 88888.00 2007-04-18 14:51:06.625 108 12302.05 82.17 55427.15 88888.00 2007-04-18 14:51:06.750 108 12302.08 82.15 55427.15 88888.00 2007-04-18 14:51:06.875 108 12302.10 82.15 55427.15 88888.00 2007-04-18 14:51:07.000 108 12302.15 82.15 55427.12 88888.00 2007-04-18 14:51:07.125 108 12302.15 82.22 55427.12 88888.00 2007-04-18 14:51:07.250 108 12302.12 82.22 55427.15 88888.00 2007-04-18 14:51:07.375 108 12302.20 82.25 55427.12 88888.00 2007-04-18 14:51:07.500 108 12302.23 82.28 55427.10 88888.00 2007-04-18 14:51:07.625 108 12302.20 82.25 55427.10 88888.00 2007-04-18 14:51:07.750 108 12302.20 82.28 55427.10 88888.00 2007-04-18 14:51:07.875 108 12302.17 82.28 55427.07 88888.00 2007-04-18 14:51:08.000 108 12302.27 82.33 55427.10 88888.00 2007-04-18 14:51:08.125 108 12302.33 82.38 55427.12 88888.00 2007-04-18 14:51:08.250 108 12302.27 82.35 55427.15 88888.00 2007-04-18 14:51:08.375 108 12302.27 82.38 55427.15 88888.00 2007-04-18 14:51:08.500 108 12302.23 82.30 55427.10 88888.00 2007-04-18 14:51:08.625 108 12302.23 82.33 55427.12 88888.00 2007-04-18 14:51:08.750 108 12302.30 82.40 55427.07 88888.00 2007-04-18 14:51:08.875 108 12302.38 82.38 55427.05 88888.00 2007-04-18 14:51:09.000 108 12302.40 82.38 55427.03 88888.00 2007-04-18 14:51:09.125 108 12302.33 82.33 55427.05 88888.00 2007-04-18 14:51:09.250 108 12302.35 82.33 55427.07 88888.00 2007-04-18 14:51:09.375 108 12302.38 82.35 55427.07 88888.00 2007-04-18 14:51:09.500 108 12302.35 82.38 55427.03 88888.00 2007-04-18 14:51:09.625 108 12302.38 82.40 55427.05 88888.00 2007-04-18 14:51:09.750 108 12302.38 82.45 55427.10 88888.00 2007-04-18 14:51:09.875 108 12302.38 82.42 55427.10 88888.00 2007-04-18 14:51:10.000 108 12302.33 82.40 55427.05 88888.00 2007-04-18 14:51:10.125 108 12302.38 82.42 55427.03 88888.00 2007-04-18 14:51:10.250 108 12302.45 82.45 55427.03 88888.00 2007-04-18 14:51:10.375 108 12302.52 82.45 55427.00 88888.00 2007-04-18 14:51:10.500 108 12302.48 82.40 55426.97 88888.00 2007-04-18 14:51:10.625 108 12302.50 82.45 55427.00 88888.00 2007-04-18 14:51:10.750 108 12302.55 82.45 55426.97 88888.00 2007-04-18 14:51:10.875 108 12302.55 82.47 55426.97 88888.00 2007-04-18 14:51:11.000 108 12302.60 82.53 55427.00 88888.00 2007-04-18 14:51:11.125 108 12302.60 82.58 55427.00 88888.00 2007-04-18 14:51:11.250 108 12302.55 82.53 55427.05 88888.00 2007-04-18 14:51:11.375 108 12302.60 82.55 55427.03 88888.00 2007-04-18 14:51:11.500 108 12302.67 82.58 55427.03 88888.00 2007-04-18 14:51:11.625 108 12302.70 82.60 55427.00 88888.00 2007-04-18 14:51:11.750 108 12302.65 82.58 55426.95 88888.00 2007-04-18 14:51:11.875 108 12302.62 82.55 55426.95 88888.00 2007-04-18 14:51:12.000 108 12302.65 82.58 55426.95 88888.00 2007-04-18 14:51:12.125 108 12302.70 82.62 55427.00 88888.00 2007-04-18 14:51:12.250 108 12302.70 82.62 55426.97 88888.00 2007-04-18 14:51:12.375 108 12302.67 82.65 55426.95 88888.00 2007-04-18 14:51:12.500 108 12302.65 82.60 55426.93 88888.00 2007-04-18 14:51:12.625 108 12302.73 82.62 55426.90 88888.00 2007-04-18 14:51:12.750 108 12302.80 82.70 55426.95 88888.00 2007-04-18 14:51:12.875 108 12302.77 82.70 55426.95 88888.00 2007-04-18 14:51:13.000 108 12302.73 82.70 55426.95 88888.00 2007-04-18 14:51:13.125 108 12302.75 82.67 55426.95 88888.00 2007-04-18 14:51:13.250 108 12302.85 82.67 55426.93 88888.00 2007-04-18 14:51:13.375 108 12302.85 82.65 55426.93 88888.00 2007-04-18 14:51:13.500 108 12302.88 82.75 55426.93 88888.00 2007-04-18 14:51:13.625 108 12302.98 82.78 55426.93 88888.00 2007-04-18 14:51:13.750 108 12302.98 82.72 55426.90 88888.00 2007-04-18 14:51:13.875 108 12302.98 82.75 55426.88 88888.00 2007-04-18 14:51:14.000 108 12302.92 82.75 55426.88 88888.00 2007-04-18 14:51:14.125 108 12302.95 82.78 55426.90 88888.00 2007-04-18 14:51:14.250 108 12302.95 82.70 55426.90 88888.00 2007-04-18 14:51:14.375 108 12303.02 82.75 55426.90 88888.00 2007-04-18 14:51:14.500 108 12303.05 82.83 55426.90 88888.00 2007-04-18 14:51:14.625 108 12303.05 82.85 55426.93 88888.00 2007-04-18 14:51:14.750 108 12303.05 82.85 55426.93 88888.00 2007-04-18 14:51:14.875 108 12303.02 82.83 55426.90 88888.00 2007-04-18 14:51:15.000 108 12303.02 82.80 55426.88 88888.00 2007-04-18 14:51:15.125 108 12303.12 82.88 55426.93 88888.00 2007-04-18 14:51:15.250 108 12303.17 82.90 55426.93 88888.00 2007-04-18 14:51:15.375 108 12303.15 82.88 55426.88 88888.00 2007-04-18 14:51:15.500 108 12303.17 82.90 55426.85 88888.00 2007-04-18 14:51:15.625 108 12303.23 82.92 55426.85 88888.00 2007-04-18 14:51:15.750 108 12303.23 82.90 55426.82 88888.00 2007-04-18 14:51:15.875 108 12303.15 82.90 55426.85 88888.00 2007-04-18 14:51:16.000 108 12303.20 82.90 55426.82 88888.00 2007-04-18 14:51:16.125 108 12303.25 82.95 55426.85 88888.00 2007-04-18 14:51:16.250 108 12303.23 83.00 55426.88 88888.00 2007-04-18 14:51:16.375 108 12303.20 83.00 55426.88 88888.00 2007-04-18 14:51:16.500 108 12303.12 83.03 55426.90 88888.00 2007-04-18 14:51:16.625 108 12303.17 83.08 55426.90 88888.00 2007-04-18 14:51:16.750 108 12303.23 83.05 55426.85 88888.00 2007-04-18 14:51:16.875 108 12303.23 83.00 55426.82 88888.00 2007-04-18 14:51:17.000 108 12303.23 82.95 55426.82 88888.00 2007-04-18 14:51:17.125 108 12303.25 83.05 55426.82 88888.00 2007-04-18 14:51:17.250 108 12303.30 83.03 55426.82 88888.00 2007-04-18 14:51:17.375 108 12303.35 83.10 55426.85 88888.00 2007-04-18 14:51:17.500 108 12303.38 83.12 55426.85 88888.00 2007-04-18 14:51:17.625 108 12303.35 83.10 55426.80 88888.00 2007-04-18 14:51:17.750 108 12303.40 83.12 55426.80 88888.00 2007-04-18 14:51:17.875 108 12303.42 83.17 55426.82 88888.00 2007-04-18 14:51:18.000 108 12303.48 83.22 55426.85 88888.00 2007-04-18 14:51:18.125 108 12303.45 83.17 55426.82 88888.00 2007-04-18 14:51:18.250 108 12303.33 83.12 55426.78 88888.00 2007-04-18 14:51:18.375 108 12303.42 83.17 55426.78 88888.00 2007-04-18 14:51:18.500 108 12303.48 83.17 55426.80 88888.00 2007-04-18 14:51:18.625 108 12303.50 83.20 55426.80 88888.00 2007-04-18 14:51:18.750 108 12303.42 83.20 55426.78 88888.00 2007-04-18 14:51:18.875 108 12303.48 83.20 55426.80 88888.00 2007-04-18 14:51:19.000 108 12303.60 83.25 55426.85 88888.00 2007-04-18 14:51:19.125 108 12303.60 83.30 55426.82 88888.00 2007-04-18 14:51:19.250 108 12303.50 83.22 55426.80 88888.00 2007-04-18 14:51:19.375 108 12303.45 83.25 55426.78 88888.00 2007-04-18 14:51:19.500 108 12303.50 83.28 55426.80 88888.00 2007-04-18 14:51:19.625 108 12303.48 83.30 55426.78 88888.00 2007-04-18 14:51:19.750 108 12303.48 83.30 55426.78 88888.00 2007-04-18 14:51:19.875 108 12303.48 83.28 55426.80 88888.00 2007-04-18 14:51:20.000 108 12303.58 83.30 55426.78 88888.00 2007-04-18 14:51:20.125 108 12303.65 83.35 55426.80 88888.00 2007-04-18 14:51:20.250 108 12303.60 83.30 55426.80 88888.00 2007-04-18 14:51:20.375 108 12303.52 83.28 55426.75 88888.00 2007-04-18 14:51:20.500 108 12303.50 83.30 55426.78 88888.00 2007-04-18 14:51:20.625 108 12303.50 83.33 55426.78 88888.00 2007-04-18 14:51:20.750 108 12303.58 83.35 55426.80 88888.00 2007-04-18 14:51:20.875 108 12303.60 83.35 55426.78 88888.00 2007-04-18 14:51:21.000 108 12303.62 83.38 55426.80 88888.00 2007-04-18 14:51:21.125 108 12303.65 83.40 55426.78 88888.00 2007-04-18 14:51:21.250 108 12303.62 83.40 55426.80 88888.00 2007-04-18 14:51:21.375 108 12303.62 83.40 55426.75 88888.00 2007-04-18 14:51:21.500 108 12303.65 83.40 55426.75 88888.00 2007-04-18 14:51:21.625 108 12303.73 83.40 55426.75 88888.00 2007-04-18 14:51:21.750 108 12303.70 83.40 55426.75 88888.00 2007-04-18 14:51:21.875 108 12303.70 83.47 55426.75 88888.00 2007-04-18 14:51:22.000 108 12303.75 83.53 55426.75 88888.00 2007-04-18 14:51:22.125 108 12303.77 83.50 55426.72 88888.00 2007-04-18 14:51:22.250 108 12303.75 83.45 55426.72 88888.00 2007-04-18 14:51:22.375 108 12303.75 83.50 55426.72 88888.00 2007-04-18 14:51:22.500 108 12303.80 83.50 55426.75 88888.00 2007-04-18 14:51:22.625 108 12303.85 83.47 55426.75 88888.00 2007-04-18 14:51:22.750 108 12303.83 83.53 55426.78 88888.00 2007-04-18 14:51:22.875 108 12303.80 83.58 55426.72 88888.00 2007-04-18 14:51:23.000 108 12303.83 83.53 55426.75 88888.00 2007-04-18 14:51:23.125 108 12303.80 83.47 55426.75 88888.00 2007-04-18 14:51:23.250 108 12303.83 83.55 55426.78 88888.00 2007-04-18 14:51:23.375 108 12303.85 83.62 55426.75 88888.00 2007-04-18 14:51:23.500 108 12303.90 83.65 55426.72 88888.00 2007-04-18 14:51:23.625 108 12303.88 83.62 55426.72 88888.00 2007-04-18 14:51:23.750 108 12303.83 83.58 55426.70 88888.00 2007-04-18 14:51:23.875 108 12303.77 83.55 55426.68 88888.00 2007-04-18 14:51:24.000 108 12303.70 83.53 55426.68 88888.00 2007-04-18 14:51:24.125 108 12303.75 83.60 55426.72 88888.00 2007-04-18 14:51:24.250 108 12303.80 83.65 55426.70 88888.00 2007-04-18 14:51:24.375 108 12303.80 83.67 55426.70 88888.00 2007-04-18 14:51:24.500 108 12303.80 83.72 55426.72 88888.00 2007-04-18 14:51:24.625 108 12303.77 83.72 55426.70 88888.00 2007-04-18 14:51:24.750 108 12303.73 83.70 55426.70 88888.00 2007-04-18 14:51:24.875 108 12303.77 83.75 55426.75 88888.00 2007-04-18 14:51:25.000 108 12303.80 83.72 55426.72 88888.00 2007-04-18 14:51:25.125 108 12303.88 83.80 55426.75 88888.00 2007-04-18 14:51:25.250 108 12303.88 83.83 55426.75 88888.00 2007-04-18 14:51:25.375 108 12303.83 83.78 55426.68 88888.00 2007-04-18 14:51:25.500 108 12303.77 83.78 55426.72 88888.00 2007-04-18 14:51:25.625 108 12303.83 83.83 55426.70 88888.00 2007-04-18 14:51:25.750 108 12303.88 83.88 55426.72 88888.00 2007-04-18 14:51:25.875 108 12303.83 83.88 55426.70 88888.00 2007-04-18 14:51:26.000 108 12303.80 83.80 55426.68 88888.00 2007-04-18 14:51:26.125 108 12303.80 83.83 55426.75 88888.00 2007-04-18 14:51:26.250 108 12303.77 83.88 55426.75 88888.00 2007-04-18 14:51:26.375 108 12303.80 83.92 55426.68 88888.00 2007-04-18 14:51:26.500 108 12303.83 83.92 55426.70 88888.00 2007-04-18 14:51:26.625 108 12303.83 83.88 55426.70 88888.00 2007-04-18 14:51:26.750 108 12303.77 83.88 55426.70 88888.00 2007-04-18 14:51:26.875 108 12303.75 83.92 55426.70 88888.00 2007-04-18 14:51:27.000 108 12303.75 83.95 55426.65 88888.00 2007-04-18 14:51:27.125 108 12303.83 83.97 55426.68 88888.00 2007-04-18 14:51:27.250 108 12303.85 83.92 55426.68 88888.00 2007-04-18 14:51:27.375 108 12303.83 83.97 55426.70 88888.00 2007-04-18 14:51:27.500 108 12303.80 83.97 55426.68 88888.00 2007-04-18 14:51:27.625 108 12303.85 83.97 55426.70 88888.00 2007-04-18 14:51:27.750 108 12303.85 83.97 55426.70 88888.00 2007-04-18 14:51:27.875 108 12303.88 84.00 55426.65 88888.00 2007-04-18 14:51:28.000 108 12303.85 84.00 55426.65 88888.00 2007-04-18 14:51:28.125 108 12303.92 84.05 55426.68 88888.00 2007-04-18 14:51:28.250 108 12303.90 84.08 55426.70 88888.00 2007-04-18 14:51:28.375 108 12303.92 84.10 55426.68 88888.00 2007-04-18 14:51:28.500 108 12303.85 84.08 55426.70 88888.00 2007-04-18 14:51:28.625 108 12303.77 84.05 55426.70 88888.00 2007-04-18 14:51:28.750 108 12303.77 84.05 55426.70 88888.00 2007-04-18 14:51:28.875 108 12303.85 84.08 55426.68 88888.00 2007-04-18 14:51:29.000 108 12303.88 84.05 55426.65 88888.00 2007-04-18 14:51:29.125 108 12303.88 84.10 55426.70 88888.00 2007-04-18 14:51:29.250 108 12303.85 84.15 55426.78 88888.00 2007-04-18 14:51:29.375 108 12303.75 84.15 55426.70 88888.00 2007-04-18 14:51:29.500 108 12303.75 84.15 55426.70 88888.00 2007-04-18 14:51:29.625 108 12303.80 84.12 55426.68 88888.00 2007-04-18 14:51:29.750 108 12303.85 84.15 55426.72 88888.00 2007-04-18 14:51:29.875 108 12303.83 84.17 55426.75 88888.00 2007-04-18 14:51:30.000 108 12303.77 84.20 55426.72 88888.00 2007-04-18 14:51:30.125 108 12303.75 84.20 55426.70 88888.00 2007-04-18 14:51:30.250 108 12303.75 84.20 55426.68 88888.00 2007-04-18 14:51:30.375 108 12303.88 84.28 55426.72 88888.00 2007-04-18 14:51:30.500 108 12303.90 84.33 55426.72 88888.00 2007-04-18 14:51:30.625 108 12303.83 84.30 55426.70 88888.00 2007-04-18 14:51:30.750 108 12303.67 84.25 55426.68 88888.00 2007-04-18 14:51:30.875 108 12303.73 84.28 55426.72 88888.00 2007-04-18 14:51:31.000 108 12303.83 84.33 55426.75 88888.00 2007-04-18 14:51:31.125 108 12303.77 84.33 55426.72 88888.00 2007-04-18 14:51:31.250 108 12303.67 84.25 55426.68 88888.00 2007-04-18 14:51:31.375 108 12303.65 84.28 55426.68 88888.00 2007-04-18 14:51:31.500 108 12303.70 84.28 55426.68 88888.00 2007-04-18 14:51:31.625 108 12303.80 84.35 55426.68 88888.00 2007-04-18 14:51:31.750 108 12303.75 84.38 55426.68 88888.00 2007-04-18 14:51:31.875 108 12303.70 84.38 55426.68 88888.00 2007-04-18 14:51:32.000 108 12303.75 84.35 55426.68 88888.00 2007-04-18 14:51:32.125 108 12303.77 84.38 55426.70 88888.00 2007-04-18 14:51:32.250 108 12303.67 84.42 55426.70 88888.00 2007-04-18 14:51:32.375 108 12303.65 84.45 55426.70 88888.00 2007-04-18 14:51:32.500 108 12303.73 84.53 55426.75 88888.00 2007-04-18 14:51:32.625 108 12303.77 84.53 55426.75 88888.00 2007-04-18 14:51:32.750 108 12303.80 84.53 55426.72 88888.00 2007-04-18 14:51:32.875 108 12303.73 84.50 55426.70 88888.00 2007-04-18 14:51:33.000 108 12303.73 84.45 55426.68 88888.00 2007-04-18 14:51:33.125 108 12303.77 84.47 55426.70 88888.00 2007-04-18 14:51:33.250 108 12303.83 84.47 55426.70 88888.00 2007-04-18 14:51:33.375 108 12303.83 84.50 55426.68 88888.00 2007-04-18 14:51:33.500 108 12303.80 84.53 55426.68 88888.00 2007-04-18 14:51:33.625 108 12303.70 84.53 55426.68 88888.00 2007-04-18 14:51:33.750 108 12303.80 84.58 55426.68 88888.00 2007-04-18 14:51:33.875 108 12303.85 84.62 55426.70 88888.00 2007-04-18 14:51:34.000 108 12303.83 84.65 55426.70 88888.00 2007-04-18 14:51:34.125 108 12303.83 84.62 55426.65 88888.00 2007-04-18 14:51:34.250 108 12303.80 84.62 55426.68 88888.00 2007-04-18 14:51:34.375 108 12303.77 84.65 55426.68 88888.00 2007-04-18 14:51:34.500 108 12303.75 84.70 55426.70 88888.00 2007-04-18 14:51:34.625 108 12303.83 84.72 55426.70 88888.00 2007-04-18 14:51:34.750 108 12303.77 84.72 55426.70 88888.00 2007-04-18 14:51:34.875 108 12303.75 84.75 55426.70 88888.00 2007-04-18 14:51:35.000 108 12303.83 84.80 55426.72 88888.00 2007-04-18 14:51:35.125 108 12303.88 84.83 55426.75 88888.00 2007-04-18 14:51:35.250 108 12303.85 84.85 55426.72 88888.00 2007-04-18 14:51:35.375 108 12303.83 84.85 55426.72 88888.00 2007-04-18 14:51:35.500 108 12303.77 84.83 55426.72 88888.00 2007-04-18 14:51:35.625 108 12303.73 84.83 55426.72 88888.00 2007-04-18 14:51:35.750 108 12303.70 84.78 55426.68 88888.00 2007-04-18 14:51:35.875 108 12303.75 84.80 55426.70 88888.00 2007-04-18 14:51:36.000 108 12303.75 84.85 55426.72 88888.00 2007-04-18 14:51:36.125 108 12303.77 84.92 55426.78 88888.00 2007-04-18 14:51:36.250 108 12303.77 84.92 55426.78 88888.00 2007-04-18 14:51:36.375 108 12303.73 84.88 55426.75 88888.00 2007-04-18 14:51:36.500 108 12303.73 84.95 55426.80 88888.00 2007-04-18 14:51:36.625 108 12303.77 85.03 55426.80 88888.00 2007-04-18 14:51:36.750 108 12303.73 85.03 55426.80 88888.00 2007-04-18 14:51:36.875 108 12303.73 85.10 55426.82 88888.00 2007-04-18 14:51:37.000 108 12303.73 85.05 55426.80 88888.00 2007-04-18 14:51:37.125 108 12303.73 85.05 55426.78 88888.00 2007-04-18 14:51:37.250 108 12303.65 85.00 55426.80 88888.00 2007-04-18 14:51:37.375 108 12303.62 85.00 55426.78 88888.00 2007-04-18 14:51:37.500 108 12303.65 85.03 55426.80 88888.00 2007-04-18 14:51:37.625 108 12303.67 85.05 55426.80 88888.00 2007-04-18 14:51:37.750 108 12303.67 85.10 55426.80 88888.00 2007-04-18 14:51:37.875 108 12303.70 85.12 55426.80 88888.00 2007-04-18 14:51:38.000 108 12303.65 85.08 55426.82 88888.00 2007-04-18 14:51:38.125 108 12303.65 85.12 55426.82 88888.00 2007-04-18 14:51:38.250 108 12303.70 85.15 55426.80 88888.00 2007-04-18 14:51:38.375 108 12303.67 85.15 55426.80 88888.00 2007-04-18 14:51:38.500 108 12303.70 85.20 55426.82 88888.00 2007-04-18 14:51:38.625 108 12303.70 85.28 55426.85 88888.00 2007-04-18 14:51:38.750 108 12303.60 85.22 55426.80 88888.00 2007-04-18 14:51:38.875 108 12303.52 85.20 55426.78 88888.00 2007-04-18 14:51:39.000 108 12303.65 85.20 55426.75 88888.00 2007-04-18 14:51:39.125 108 12303.70 85.20 55426.80 88888.00 2007-04-18 14:51:39.250 108 12303.65 85.20 55426.80 88888.00 2007-04-18 14:51:39.375 108 12303.60 85.20 55426.80 88888.00 2007-04-18 14:51:39.500 108 12303.58 85.20 55426.80 88888.00 2007-04-18 14:51:39.625 108 12303.55 85.22 55426.80 88888.00 2007-04-18 14:51:39.750 108 12303.58 85.28 55426.82 88888.00 2007-04-18 14:51:39.875 108 12303.62 85.33 55426.80 88888.00 2007-04-18 14:51:40.000 108 12303.65 85.33 55426.78 88888.00 2007-04-18 14:51:40.125 108 12303.65 85.28 55426.78 88888.00 2007-04-18 14:51:40.250 108 12303.62 85.25 55426.78 88888.00 2007-04-18 14:51:40.375 108 12303.58 85.22 55426.80 88888.00 2007-04-18 14:51:40.500 108 12303.60 85.28 55426.80 88888.00 2007-04-18 14:51:40.625 108 12303.58 85.35 55426.82 88888.00 2007-04-18 14:51:40.750 108 12303.58 85.35 55426.80 88888.00 2007-04-18 14:51:40.875 108 12303.52 85.25 55426.80 88888.00 2007-04-18 14:51:41.000 108 12303.52 85.30 55426.78 88888.00 2007-04-18 14:51:41.125 108 12303.52 85.42 55426.80 88888.00 2007-04-18 14:51:41.250 108 12303.52 85.42 55426.82 88888.00 2007-04-18 14:51:41.375 108 12303.55 85.38 55426.82 88888.00 2007-04-18 14:51:41.500 108 12303.52 85.35 55426.82 88888.00 2007-04-18 14:51:41.625 108 12303.50 85.35 55426.82 88888.00 2007-04-18 14:51:41.750 108 12303.60 85.35 55426.82 88888.00 2007-04-18 14:51:41.875 108 12303.55 85.40 55426.80 88888.00 2007-04-18 14:51:42.000 108 12303.55 85.42 55426.80 88888.00 2007-04-18 14:51:42.125 108 12303.52 85.45 55426.80 88888.00 2007-04-18 14:51:42.250 108 12303.42 85.42 55426.80 88888.00 2007-04-18 14:51:42.375 108 12303.48 85.50 55426.85 88888.00 2007-04-18 14:51:42.500 108 12303.45 85.55 55426.88 88888.00 2007-04-18 14:51:42.625 108 12303.45 85.55 55426.88 88888.00 2007-04-18 14:51:42.750 108 12303.50 85.58 55426.82 88888.00 2007-04-18 14:51:42.875 108 12303.50 85.58 55426.85 88888.00 2007-04-18 14:51:43.000 108 12303.45 85.58 55426.82 88888.00 2007-04-18 14:51:43.125 108 12303.40 85.58 55426.82 88888.00 2007-04-18 14:51:43.250 108 12303.35 85.53 55426.82 88888.00 2007-04-18 14:51:43.375 108 12303.38 85.55 55426.82 88888.00 2007-04-18 14:51:43.500 108 12303.40 85.60 55426.85 88888.00 2007-04-18 14:51:43.625 108 12303.42 85.62 55426.88 88888.00 2007-04-18 14:51:43.750 108 12303.38 85.60 55426.88 88888.00 2007-04-18 14:51:43.875 108 12303.30 85.58 55426.82 88888.00 2007-04-18 14:51:44.000 108 12303.23 85.58 55426.82 88888.00 2007-04-18 14:51:44.125 108 12303.23 85.58 55426.88 88888.00 2007-04-18 14:51:44.250 108 12303.23 85.62 55426.90 88888.00 2007-04-18 14:51:44.375 108 12303.25 85.65 55426.88 88888.00 2007-04-18 14:51:44.500 108 12303.30 85.60 55426.88 88888.00 2007-04-18 14:51:44.625 108 12303.33 85.62 55426.85 88888.00 2007-04-18 14:51:44.750 108 12303.27 85.60 55426.85 88888.00 2007-04-18 14:51:44.875 108 12303.27 85.60 55426.85 88888.00 2007-04-18 14:51:45.000 108 12303.23 85.62 55426.85 88888.00 2007-04-18 14:51:45.125 108 12303.20 85.67 55426.85 88888.00 2007-04-18 14:51:45.250 108 12303.23 85.62 55426.85 88888.00 2007-04-18 14:51:45.375 108 12303.30 85.67 55426.85 88888.00 2007-04-18 14:51:45.500 108 12303.30 85.65 55426.80 88888.00 2007-04-18 14:51:45.625 108 12303.25 85.60 55426.82 88888.00 2007-04-18 14:51:45.750 108 12303.25 85.62 55426.88 88888.00 2007-04-18 14:51:45.875 108 12303.27 85.67 55426.90 88888.00 2007-04-18 14:51:46.000 108 12303.38 85.65 55426.88 88888.00 2007-04-18 14:51:46.125 108 12303.45 85.67 55426.90 88888.00 2007-04-18 14:51:46.250 108 12303.33 85.60 55426.88 88888.00 2007-04-18 14:51:46.375 108 12303.27 85.60 55426.88 88888.00 2007-04-18 14:51:46.500 108 12303.30 85.62 55426.90 88888.00 2007-04-18 14:51:46.625 108 12303.40 85.70 55426.97 88888.00 2007-04-18 14:51:46.750 108 12303.42 85.75 55426.97 88888.00 2007-04-18 14:51:46.875 108 12303.35 85.67 55426.93 88888.00 2007-04-18 14:51:47.000 108 12303.33 85.65 55426.90 88888.00 2007-04-18 14:51:47.125 108 12303.33 85.65 55426.93 88888.00 2007-04-18 14:51:47.250 108 12303.27 85.62 55426.95 88888.00 2007-04-18 14:51:47.375 108 12303.23 85.62 55426.93 88888.00 2007-04-18 14:51:47.500 108 12303.17 85.60 55426.93 88888.00 2007-04-18 14:51:47.625 108 12303.25 85.67 55426.93 88888.00 2007-04-18 14:51:47.750 108 12303.23 85.70 55426.93 88888.00 2007-04-18 14:51:47.875 108 12303.20 85.65 55426.93 88888.00 2007-04-18 14:51:48.000 108 12303.25 85.67 55426.93 88888.00 2007-04-18 14:51:48.125 108 12303.20 85.65 55426.90 88888.00 2007-04-18 14:51:48.250 108 12303.17 85.65 55426.90 88888.00 2007-04-18 14:51:48.375 108 12303.23 85.65 55426.88 88888.00 2007-04-18 14:51:48.500 108 12303.23 85.60 55426.90 88888.00 2007-04-18 14:51:48.625 108 12303.23 85.67 55426.93 88888.00 2007-04-18 14:51:48.750 108 12303.20 85.67 55426.95 88888.00 2007-04-18 14:51:48.875 108 12303.20 85.70 55427.00 88888.00 2007-04-18 14:51:49.000 108 12303.12 85.67 55426.97 88888.00 2007-04-18 14:51:49.125 108 12303.12 85.67 55426.97 88888.00 2007-04-18 14:51:49.250 108 12303.10 85.62 55426.97 88888.00 2007-04-18 14:51:49.375 108 12303.15 85.62 55427.00 88888.00 2007-04-18 14:51:49.500 108 12303.17 85.65 55426.97 88888.00 2007-04-18 14:51:49.625 108 12303.15 85.70 55426.97 88888.00 2007-04-18 14:51:49.750 108 12303.10 85.65 55426.95 88888.00 2007-04-18 14:51:49.875 108 12303.05 85.58 55426.93 88888.00 2007-04-18 14:51:50.000 108 12303.05 85.62 55426.97 88888.00 2007-04-18 14:51:50.125 108 12303.05 85.67 55427.00 88888.00 2007-04-18 14:51:50.250 108 12302.98 85.65 55427.03 88888.00 2007-04-18 14:51:50.375 108 12303.08 85.65 55427.03 88888.00 2007-04-18 14:51:50.500 108 12303.10 85.62 55426.97 88888.00 2007-04-18 14:51:50.625 108 12303.08 85.65 55427.03 88888.00 2007-04-18 14:51:50.750 108 12303.08 85.62 55427.05 88888.00 2007-04-18 14:51:50.875 108 12303.08 85.62 55427.03 88888.00 2007-04-18 14:51:51.000 108 12303.08 85.55 55427.00 88888.00 2007-04-18 14:51:51.125 108 12303.08 85.60 55427.03 88888.00 2007-04-18 14:51:51.250 108 12303.10 85.60 55427.05 88888.00 2007-04-18 14:51:51.375 108 12303.08 85.58 55427.03 88888.00 2007-04-18 14:51:51.500 108 12303.02 85.55 55427.03 88888.00 2007-04-18 14:51:51.625 108 12303.00 85.60 55427.03 88888.00 2007-04-18 14:51:51.750 108 12303.05 85.62 55427.07 88888.00 2007-04-18 14:51:51.875 108 12303.08 85.60 55427.07 88888.00 2007-04-18 14:51:52.000 108 12303.02 85.53 55427.07 88888.00 2007-04-18 14:51:52.125 108 12302.98 85.53 55427.07 88888.00 2007-04-18 14:51:52.250 108 12302.90 85.50 55427.07 88888.00 2007-04-18 14:51:52.375 108 12302.83 85.50 55427.07 88888.00 2007-04-18 14:51:52.500 108 12302.83 85.53 55427.10 88888.00 2007-04-18 14:51:52.625 108 12302.92 85.55 55427.10 88888.00 2007-04-18 14:51:52.750 108 12302.95 85.53 55427.10 88888.00 2007-04-18 14:51:52.875 108 12302.98 85.53 55427.12 88888.00 2007-04-18 14:51:53.000 108 12303.00 85.55 55427.12 88888.00 2007-04-18 14:51:53.125 108 12302.98 85.55 55427.12 88888.00 2007-04-18 14:51:53.250 108 12302.92 85.53 55427.10 88888.00 2007-04-18 14:51:53.375 108 12302.95 85.53 55427.12 88888.00 2007-04-18 14:51:53.500 108 12302.92 85.58 55427.12 88888.00 2007-04-18 14:51:53.625 108 12302.90 85.55 55427.10 88888.00 2007-04-18 14:51:53.750 108 12302.88 85.50 55427.12 88888.00 2007-04-18 14:51:53.875 108 12302.85 85.53 55427.15 88888.00 2007-04-18 14:51:54.000 108 12302.83 85.53 55427.10 88888.00 2007-04-18 14:51:54.125 108 12302.83 85.47 55427.12 88888.00 2007-04-18 14:51:54.250 108 12302.77 85.40 55427.12 88888.00 2007-04-18 14:51:54.375 108 12302.77 85.47 55427.12 88888.00 2007-04-18 14:51:54.500 108 12302.75 85.50 55427.10 88888.00 2007-04-18 14:51:54.625 108 12302.80 85.55 55427.12 88888.00 2007-04-18 14:51:54.750 108 12302.83 85.53 55427.15 88888.00 2007-04-18 14:51:54.875 108 12302.85 85.50 55427.15 88888.00 2007-04-18 14:51:55.000 108 12302.85 85.53 55427.12 88888.00 2007-04-18 14:51:55.125 108 12302.73 85.50 55427.12 88888.00 2007-04-18 14:51:55.250 108 12302.67 85.42 55427.12 88888.00 2007-04-18 14:51:55.375 108 12302.73 85.42 55427.12 88888.00 2007-04-18 14:51:55.500 108 12302.75 85.42 55427.18 88888.00 2007-04-18 14:51:55.625 108 12302.77 85.45 55427.15 88888.00 2007-04-18 14:51:55.750 108 12302.75 85.47 55427.12 88888.00 2007-04-18 14:51:55.875 108 12302.65 85.45 55427.15 88888.00 2007-04-18 14:51:56.000 108 12302.67 85.42 55427.12 88888.00 2007-04-18 14:51:56.125 108 12302.70 85.38 55427.10 88888.00 2007-04-18 14:51:56.250 108 12302.65 85.40 55427.12 88888.00 2007-04-18 14:51:56.375 108 12302.65 85.50 55427.18 88888.00 2007-04-18 14:51:56.500 108 12302.62 85.42 55427.18 88888.00 2007-04-18 14:51:56.625 108 12302.67 85.40 55427.20 88888.00 2007-04-18 14:51:56.750 108 12302.65 85.40 55427.18 88888.00 2007-04-18 14:51:56.875 108 12302.58 85.38 55427.18 88888.00 2007-04-18 14:51:57.000 108 12302.50 85.35 55427.18 88888.00 2007-04-18 14:51:57.125 108 12302.55 85.38 55427.20 88888.00 2007-04-18 14:51:57.250 108 12302.58 85.42 55427.28 88888.00 2007-04-18 14:51:57.375 108 12302.58 85.42 55427.25 88888.00 2007-04-18 14:51:57.500 108 12302.50 85.30 55427.20 88888.00 2007-04-18 14:51:57.625 108 12302.55 85.30 55427.20 88888.00 2007-04-18 14:51:57.750 108 12302.58 85.33 55427.20 88888.00 2007-04-18 14:51:57.875 108 12302.62 85.35 55427.20 88888.00 2007-04-18 14:51:58.000 108 12302.62 85.30 55427.20 88888.00 2007-04-18 14:51:58.125 108 12302.62 85.30 55427.25 88888.00 2007-04-18 14:51:58.250 108 12302.58 85.33 55427.22 88888.00 2007-04-18 14:51:58.375 108 12302.48 85.25 55427.22 88888.00 2007-04-18 14:51:58.500 108 12302.42 85.20 55427.20 88888.00 2007-04-18 14:51:58.625 108 12302.42 85.17 55427.15 88888.00 2007-04-18 14:51:58.750 108 12302.45 85.20 55427.18 88888.00 2007-04-18 14:51:58.875 108 12302.48 85.22 55427.22 88888.00 2007-04-18 14:51:59.000 108 12302.55 85.25 55427.25 88888.00 2007-04-18 14:51:59.125 108 12302.55 85.33 55427.25 88888.00 2007-04-18 14:51:59.250 108 12302.48 85.35 55427.25 88888.00 2007-04-18 14:51:59.375 108 12302.40 85.25 55427.25 88888.00 2007-04-18 14:51:59.500 108 12302.35 85.22 55427.28 88888.00 2007-04-18 14:51:59.625 108 12302.40 85.22 55427.28 88888.00 2007-04-18 14:51:59.750 108 12302.42 85.22 55427.25 88888.00 2007-04-18 14:51:59.875 108 12302.42 85.22 55427.25 88888.00 2007-04-18 14:52:00.000 108 12302.42 85.20 55427.25 88888.00 2007-04-18 14:52:00.125 108 12302.40 85.20 55427.28 88888.00 2007-04-18 14:52:00.250 108 12302.30 85.17 55427.30 88888.00 2007-04-18 14:52:00.375 108 12302.35 85.17 55427.32 88888.00 2007-04-18 14:52:00.500 108 12302.33 85.17 55427.32 88888.00 2007-04-18 14:52:00.625 108 12302.33 85.20 55427.30 88888.00 2007-04-18 14:52:00.750 108 12302.33 85.17 55427.30 88888.00 2007-04-18 14:52:00.875 108 12302.33 85.15 55427.25 88888.00 2007-04-18 14:52:01.000 108 12302.23 85.15 55427.28 88888.00 2007-04-18 14:52:01.125 108 12302.17 85.15 55427.28 88888.00 2007-04-18 14:52:01.250 108 12302.15 85.08 55427.30 88888.00 2007-04-18 14:52:01.375 108 12302.25 85.08 55427.32 88888.00 2007-04-18 14:52:01.500 108 12302.30 85.17 55427.35 88888.00 2007-04-18 14:52:01.625 108 12302.27 85.15 55427.35 88888.00 2007-04-18 14:52:01.750 108 12302.23 85.12 55427.32 88888.00 2007-04-18 14:52:01.875 108 12302.23 85.10 55427.32 88888.00 2007-04-18 14:52:02.000 108 12302.23 85.08 55427.32 88888.00 2007-04-18 14:52:02.125 108 12302.20 85.12 55427.38 88888.00 2007-04-18 14:52:02.250 108 12302.12 85.12 55427.40 88888.00 2007-04-18 14:52:02.375 108 12302.12 85.08 55427.40 88888.00 2007-04-18 14:52:02.500 108 12302.15 85.05 55427.35 88888.00 2007-04-18 14:52:02.625 108 12302.15 85.10 55427.35 88888.00 2007-04-18 14:52:02.750 108 12302.10 85.10 55427.32 88888.00 2007-04-18 14:52:02.875 108 12302.02 85.05 55427.32 88888.00 2007-04-18 14:52:03.000 108 12302.00 84.97 55427.35 88888.00 2007-04-18 14:52:03.125 108 12301.98 85.03 55427.38 88888.00 2007-04-18 14:52:03.250 108 12301.98 85.10 55427.35 88888.00 2007-04-18 14:52:03.375 108 12302.02 85.05 55427.35 88888.00 2007-04-18 14:52:03.500 108 12301.95 84.97 55427.32 88888.00 2007-04-18 14:52:03.625 108 12301.90 84.95 55427.32 88888.00 2007-04-18 14:52:03.750 108 12301.80 84.92 55427.32 88888.00 2007-04-18 14:52:03.875 108 12301.80 84.92 55427.32 88888.00 2007-04-18 14:52:04.000 108 12301.83 84.95 55427.32 88888.00 2007-04-18 14:52:04.125 108 12301.95 84.97 55427.38 88888.00 2007-04-18 14:52:04.250 108 12301.92 84.92 55427.38 88888.00 2007-04-18 14:52:04.375 108 12301.90 84.90 55427.38 88888.00 2007-04-18 14:52:04.500 108 12301.90 84.90 55427.38 88888.00 2007-04-18 14:52:04.625 108 12301.90 84.92 55427.40 88888.00 2007-04-18 14:52:04.750 108 12301.88 84.92 55427.45 88888.00 2007-04-18 14:52:04.875 108 12301.85 84.88 55427.45 88888.00 2007-04-18 14:52:05.000 108 12301.85 84.85 55427.40 88888.00 2007-04-18 14:52:05.125 108 12301.80 84.88 55427.38 88888.00 2007-04-18 14:52:05.250 108 12301.77 84.92 55427.38 88888.00 2007-04-18 14:52:05.375 108 12301.85 84.95 55427.38 88888.00 2007-04-18 14:52:05.500 108 12301.80 84.90 55427.43 88888.00 2007-04-18 14:52:05.625 108 12301.83 84.85 55427.43 88888.00 2007-04-18 14:52:05.750 108 12301.80 84.85 55427.43 88888.00 2007-04-18 14:52:05.875 108 12301.80 84.85 55427.45 88888.00 2007-04-18 14:52:06.000 108 12301.77 84.85 55427.43 88888.00 2007-04-18 14:52:06.125 108 12301.70 84.83 55427.43 88888.00 2007-04-18 14:52:06.250 108 12301.65 84.78 55427.43 88888.00 2007-04-18 14:52:06.375 108 12301.73 84.80 55427.43 88888.00 2007-04-18 14:52:06.500 108 12301.77 84.85 55427.47 88888.00 2007-04-18 14:52:06.625 108 12301.73 84.88 55427.45 88888.00 2007-04-18 14:52:06.750 108 12301.70 84.85 55427.45 88888.00 2007-04-18 14:52:06.875 108 12301.73 84.83 55427.43 88888.00 2007-04-18 14:52:07.000 108 12301.75 84.75 55427.43 88888.00 2007-04-18 14:52:07.125 108 12301.73 84.78 55427.45 88888.00 2007-04-18 14:52:07.250 108 12301.62 84.83 55427.45 88888.00 2007-04-18 14:52:07.375 108 12301.62 84.83 55427.45 88888.00 2007-04-18 14:52:07.500 108 12301.70 84.80 55427.43 88888.00 2007-04-18 14:52:07.625 108 12301.73 84.80 55427.45 88888.00 2007-04-18 14:52:07.750 108 12301.70 84.80 55427.45 88888.00 2007-04-18 14:52:07.875 108 12301.62 84.72 55427.43 88888.00 2007-04-18 14:52:08.000 108 12301.62 84.70 55427.40 88888.00 2007-04-18 14:52:08.125 108 12301.65 84.72 55427.47 88888.00 2007-04-18 14:52:08.250 108 12301.67 84.72 55427.50 88888.00 2007-04-18 14:52:08.375 108 12301.65 84.70 55427.47 88888.00 2007-04-18 14:52:08.500 108 12301.60 84.65 55427.45 88888.00 2007-04-18 14:52:08.625 108 12301.60 84.65 55427.45 88888.00 2007-04-18 14:52:08.750 108 12301.60 84.65 55427.45 88888.00 2007-04-18 14:52:08.875 108 12301.52 84.58 55427.43 88888.00 2007-04-18 14:52:09.000 108 12301.50 84.58 55427.40 88888.00 2007-04-18 14:52:09.125 108 12301.52 84.65 55427.45 88888.00 2007-04-18 14:52:09.250 108 12301.52 84.65 55427.45 88888.00 2007-04-18 14:52:09.375 108 12301.52 84.60 55427.45 88888.00 2007-04-18 14:52:09.500 108 12301.58 84.58 55427.47 88888.00 2007-04-18 14:52:09.625 108 12301.62 84.60 55427.50 88888.00 2007-04-18 14:52:09.750 108 12301.52 84.60 55427.47 88888.00 2007-04-18 14:52:09.875 108 12301.50 84.50 55427.47 88888.00 2007-04-18 14:52:10.000 108 12301.52 84.50 55427.47 88888.00 2007-04-18 14:52:10.125 108 12301.55 84.55 55427.50 88888.00 2007-04-18 14:52:10.250 108 12301.48 84.53 55427.50 88888.00 2007-04-18 14:52:10.375 108 12301.40 84.50 55427.50 88888.00 2007-04-18 14:52:10.500 108 12301.45 84.50 55427.47 88888.00 2007-04-18 14:52:10.625 108 12301.55 84.50 55427.53 88888.00 2007-04-18 14:52:10.750 108 12301.62 84.55 55427.55 88888.00 2007-04-18 14:52:10.875 108 12301.60 84.50 55427.55 88888.00 2007-04-18 14:52:11.000 108 12301.52 84.47 55427.50 88888.00 2007-04-18 14:52:11.125 108 12301.50 84.47 55427.55 88888.00 2007-04-18 14:52:11.250 108 12301.55 84.45 55427.55 88888.00 2007-04-18 14:52:11.375 108 12301.55 84.42 55427.53 88888.00 2007-04-18 14:52:11.500 108 12301.48 84.35 55427.47 88888.00 2007-04-18 14:52:11.625 108 12301.38 84.38 55427.47 88888.00 2007-04-18 14:52:11.750 108 12301.38 84.40 55427.55 88888.00 2007-04-18 14:52:11.875 108 12301.38 84.40 55427.55 88888.00 2007-04-18 14:52:12.000 108 12301.40 84.42 55427.55 88888.00 2007-04-18 14:52:12.125 108 12301.40 84.38 55427.53 88888.00 2007-04-18 14:52:12.250 108 12301.33 84.33 55427.53 88888.00 2007-04-18 14:52:12.375 108 12301.45 84.35 55427.53 88888.00 2007-04-18 14:52:12.500 108 12301.35 84.35 55427.47 88888.00 2007-04-18 14:52:12.625 108 12301.33 84.38 55427.50 88888.00 2007-04-18 14:52:12.750 108 12301.38 84.40 55427.55 88888.00 2007-04-18 14:52:12.875 108 12301.27 84.35 55427.55 88888.00 2007-04-18 14:52:13.000 108 12301.25 84.35 55427.50 88888.00 2007-04-18 14:52:13.125 108 12301.27 84.30 55427.53 88888.00 2007-04-18 14:52:13.250 108 12301.25 84.28 55427.57 88888.00 2007-04-18 14:52:13.375 108 12301.27 84.25 55427.57 88888.00 2007-04-18 14:52:13.500 108 12301.23 84.28 55427.53 88888.00 2007-04-18 14:52:13.625 108 12301.25 84.20 55427.50 88888.00 2007-04-18 14:52:13.750 108 12301.27 84.17 55427.53 88888.00 2007-04-18 14:52:13.875 108 12301.27 84.22 55427.57 88888.00 2007-04-18 14:52:14.000 108 12301.33 84.28 55427.57 88888.00 2007-04-18 14:52:14.125 108 12301.35 84.28 55427.57 88888.00 2007-04-18 14:52:14.250 108 12301.27 84.17 55427.53 88888.00 2007-04-18 14:52:14.375 108 12301.23 84.15 55427.53 88888.00 2007-04-18 14:52:14.500 108 12301.20 84.12 55427.50 88888.00 2007-04-18 14:52:14.625 108 12301.23 84.10 55427.55 88888.00 2007-04-18 14:52:14.750 108 12301.20 84.08 55427.55 88888.00 2007-04-18 14:52:14.875 108 12301.25 84.15 55427.53 88888.00 2007-04-18 14:52:15.000 108 12301.23 84.15 55427.50 88888.00 2007-04-18 14:52:15.125 108 12301.20 84.12 55427.53 88888.00 2007-04-18 14:52:15.250 108 12301.12 84.05 55427.50 88888.00 2007-04-18 14:52:15.375 108 12301.12 84.08 55427.53 88888.00 2007-04-18 14:52:15.500 108 12301.23 84.10 55427.57 88888.00 2007-04-18 14:52:15.625 108 12301.25 84.10 55427.60 88888.00 2007-04-18 14:52:15.750 108 12301.20 84.10 55427.57 88888.00 2007-04-18 14:52:15.875 108 12301.10 84.05 55427.53 88888.00 2007-04-18 14:52:16.000 108 12301.00 84.03 55427.53 88888.00 2007-04-18 14:52:16.125 108 12301.00 84.03 55427.55 88888.00 2007-04-18 14:52:16.250 108 12301.05 84.08 55427.53 88888.00 2007-04-18 14:52:16.375 108 12301.05 84.03 55427.50 88888.00 2007-04-18 14:52:16.500 108 12301.08 84.03 55427.50 88888.00 2007-04-18 14:52:16.625 108 12301.12 84.05 55427.53 88888.00 2007-04-18 14:52:16.750 108 12301.05 84.00 55427.55 88888.00 2007-04-18 14:52:16.875 108 12301.00 83.97 55427.57 88888.00 2007-04-18 14:52:17.000 108 12301.05 83.95 55427.55 88888.00 2007-04-18 14:52:17.125 108 12301.02 83.90 55427.53 88888.00 2007-04-18 14:52:17.250 108 12300.95 83.90 55427.57 88888.00 2007-04-18 14:52:17.375 108 12300.95 83.95 55427.57 88888.00 2007-04-18 14:52:17.500 108 12300.98 83.92 55427.55 88888.00 2007-04-18 14:52:17.625 108 12300.98 83.83 55427.53 88888.00 2007-04-18 14:52:17.750 108 12300.98 83.85 55427.57 88888.00 2007-04-18 14:52:17.875 108 12300.92 83.90 55427.60 88888.00 2007-04-18 14:52:18.000 108 12300.90 83.88 55427.57 88888.00 2007-04-18 14:52:18.125 108 12300.85 83.85 55427.57 88888.00 2007-04-18 14:52:18.250 108 12300.85 83.83 55427.57 88888.00 2007-04-18 14:52:18.375 108 12300.88 83.85 55427.57 88888.00 2007-04-18 14:52:18.500 108 12300.83 83.75 55427.55 88888.00 2007-04-18 14:52:18.625 108 12300.88 83.75 55427.55 88888.00 2007-04-18 14:52:18.750 108 12300.95 83.80 55427.57 88888.00 2007-04-18 14:52:18.875 108 12300.95 83.83 55427.57 88888.00 2007-04-18 14:52:19.000 108 12300.90 83.78 55427.55 88888.00 2007-04-18 14:52:19.125 108 12300.88 83.80 55427.57 88888.00 2007-04-18 14:52:19.250 108 12300.85 83.78 55427.57 88888.00 2007-04-18 14:52:19.375 108 12300.77 83.75 55427.57 88888.00 2007-04-18 14:52:19.500 108 12300.73 83.72 55427.57 88888.00 2007-04-18 14:52:19.625 108 12300.75 83.67 55427.55 88888.00 2007-04-18 14:52:19.750 108 12300.83 83.70 55427.60 88888.00 2007-04-18 14:52:19.875 108 12300.77 83.70 55427.57 88888.00 2007-04-18 14:52:20.000 108 12300.75 83.62 55427.55 88888.00 2007-04-18 14:52:20.125 108 12300.75 83.60 55427.57 88888.00 2007-04-18 14:52:20.250 108 12300.73 83.65 55427.60 88888.00 2007-04-18 14:52:20.375 108 12300.77 83.65 55427.60 88888.00 2007-04-18 14:52:20.500 108 12300.80 83.62 55427.57 88888.00 2007-04-18 14:52:20.625 108 12300.77 83.58 55427.57 88888.00 2007-04-18 14:52:20.750 108 12300.80 83.60 55427.57 88888.00 2007-04-18 14:52:20.875 108 12300.80 83.60 55427.57 88888.00 2007-04-18 14:52:21.000 108 12300.80 83.58 55427.62 88888.00 2007-04-18 14:52:21.125 108 12300.73 83.53 55427.60 88888.00 2007-04-18 14:52:21.250 108 12300.70 83.53 55427.60 88888.00 2007-04-18 14:52:21.375 108 12300.70 83.50 55427.60 88888.00 2007-04-18 14:52:21.500 108 12300.60 83.45 55427.60 88888.00 2007-04-18 14:52:21.625 108 12300.60 83.45 55427.57 88888.00 2007-04-18 14:52:21.750 108 12300.70 83.42 55427.60 88888.00 2007-04-18 14:52:21.875 108 12300.65 83.38 55427.60 88888.00 2007-04-18 14:52:22.000 108 12300.58 83.38 55427.57 88888.00 2007-04-18 14:52:22.125 108 12300.55 83.40 55427.57 88888.00 2007-04-18 14:52:22.250 108 12300.52 83.42 55427.60 88888.00 2007-04-18 14:52:22.375 108 12300.55 83.42 55427.62 88888.00 2007-04-18 14:52:22.500 108 12300.58 83.40 55427.60 88888.00 2007-04-18 14:52:22.625 108 12300.55 83.35 55427.60 88888.00 2007-04-18 14:52:22.750 108 12300.58 83.35 55427.57 88888.00 2007-04-18 14:52:22.875 108 12300.60 83.35 55427.57 88888.00 2007-04-18 14:52:23.000 108 12300.60 83.33 55427.55 88888.00 2007-04-18 14:52:23.125 108 12300.65 83.30 55427.55 88888.00 2007-04-18 14:52:23.250 108 12300.67 83.28 55427.57 88888.00 2007-04-18 14:52:23.375 108 12300.62 83.30 55427.57 88888.00 2007-04-18 14:52:23.500 108 12300.58 83.35 55427.60 88888.00 2007-04-18 14:52:23.625 108 12300.65 83.35 55427.62 88888.00 2007-04-18 14:52:23.750 108 12300.65 83.33 55427.60 88888.00 2007-04-18 14:52:23.875 108 12300.60 83.22 55427.57 88888.00 2007-04-18 14:52:24.000 108 12300.50 83.20 55427.57 88888.00 2007-04-18 14:52:24.125 108 12300.60 83.30 55427.62 88888.00 2007-04-18 14:52:24.250 108 12300.60 83.30 55427.65 88888.00 2007-04-18 14:52:24.375 108 12300.58 83.28 55427.60 88888.00 2007-04-18 14:52:24.500 108 12300.52 83.22 55427.57 88888.00 2007-04-18 14:52:24.625 108 12300.52 83.22 55427.60 88888.00 2007-04-18 14:52:24.750 108 12300.50 83.20 55427.57 88888.00 2007-04-18 14:52:24.875 108 12300.50 83.17 55427.60 88888.00 2007-04-18 14:52:25.000 108 12300.55 83.20 55427.60 88888.00 2007-04-18 14:52:25.125 108 12300.52 83.17 55427.60 88888.00 2007-04-18 14:52:25.250 108 12300.38 83.15 55427.60 88888.00 2007-04-18 14:52:25.375 108 12300.33 83.10 55427.60 88888.00 2007-04-18 14:52:25.500 108 12300.40 83.10 55427.60 88888.00 2007-04-18 14:52:25.625 108 12300.52 83.17 55427.60 88888.00 2007-04-18 14:52:25.750 108 12300.55 83.17 55427.62 88888.00 2007-04-18 14:52:25.875 108 12300.50 83.08 55427.60 88888.00 2007-04-18 14:52:26.000 108 12300.48 83.08 55427.55 88888.00 2007-04-18 14:52:26.125 108 12300.45 83.10 55427.55 88888.00 2007-04-18 14:52:26.250 108 12300.40 83.05 55427.57 88888.00 2007-04-18 14:52:26.375 108 12300.40 83.05 55427.55 88888.00 2007-04-18 14:52:26.500 108 12300.40 83.08 55427.55 88888.00 2007-04-18 14:52:26.625 108 12300.40 83.05 55427.57 88888.00 2007-04-18 14:52:26.750 108 12300.38 83.05 55427.57 88888.00 2007-04-18 14:52:26.875 108 12300.40 83.05 55427.57 88888.00 2007-04-18 14:52:27.000 108 12300.48 83.10 55427.65 88888.00 2007-04-18 14:52:27.125 108 12300.48 83.05 55427.62 88888.00 2007-04-18 14:52:27.250 108 12300.40 83.00 55427.60 88888.00 2007-04-18 14:52:27.375 108 12300.33 82.97 55427.57 88888.00 2007-04-18 14:52:27.500 108 12300.38 83.03 55427.62 88888.00 2007-04-18 14:52:27.625 108 12300.48 83.10 55427.65 88888.00 2007-04-18 14:52:27.750 108 12300.48 83.03 55427.62 88888.00 2007-04-18 14:52:27.875 108 12300.42 83.03 55427.60 88888.00 2007-04-18 14:52:28.000 108 12300.45 83.03 55427.60 88888.00 2007-04-18 14:52:28.125 108 12300.50 83.03 55427.60 88888.00 2007-04-18 14:52:28.250 108 12300.45 82.97 55427.57 88888.00 2007-04-18 14:52:28.375 108 12300.38 82.92 55427.53 88888.00 2007-04-18 14:52:28.500 108 12300.35 82.92 55427.55 88888.00 2007-04-18 14:52:28.625 108 12300.38 82.97 55427.60 88888.00 2007-04-18 14:52:28.750 108 12300.38 82.90 55427.60 88888.00 2007-04-18 14:52:28.875 108 12300.35 82.80 55427.57 88888.00 2007-04-18 14:52:29.000 108 12300.35 82.83 55427.60 88888.00 2007-04-18 14:52:29.125 108 12300.27 82.85 55427.62 88888.00 2007-04-18 14:52:29.250 108 12300.23 82.80 55427.60 88888.00 2007-04-18 14:52:29.375 108 12300.30 82.80 55427.60 88888.00 2007-04-18 14:52:29.500 108 12300.30 82.78 55427.57 88888.00 2007-04-18 14:52:29.625 108 12300.30 82.75 55427.60 88888.00 2007-04-18 14:52:29.750 108 12300.30 82.75 55427.60 88888.00 2007-04-18 14:52:29.875 108 12300.25 82.75 55427.60 88888.00 2007-04-18 14:52:30.000 108 12300.25 82.75 55427.57 88888.00 2007-04-18 14:52:30.125 108 12300.20 82.70 55427.57 88888.00 2007-04-18 14:52:30.250 108 12300.23 82.65 55427.57 88888.00 2007-04-18 14:52:30.375 108 12300.25 82.67 55427.57 88888.00 2007-04-18 14:52:30.500 108 12300.27 82.67 55427.55 88888.00 2007-04-18 14:52:30.625 108 12300.27 82.75 55427.60 88888.00 2007-04-18 14:52:30.750 108 12300.23 82.78 55427.62 88888.00 2007-04-18 14:52:30.875 108 12300.25 82.75 55427.65 88888.00 2007-04-18 14:52:31.000 108 12300.12 82.65 55427.55 88888.00 2007-04-18 14:52:31.125 108 12300.12 82.65 55427.55 88888.00 2007-04-18 14:52:31.250 108 12300.23 82.70 55427.60 88888.00 2007-04-18 14:52:31.375 108 12300.33 82.67 55427.60 88888.00 2007-04-18 14:52:31.500 108 12300.27 82.65 55427.62 88888.00 2007-04-18 14:52:31.625 108 12300.17 82.67 55427.60 88888.00 2007-04-18 14:52:31.750 108 12300.10 82.60 55427.53 88888.00 2007-04-18 14:52:31.875 108 12300.10 82.60 55427.57 88888.00 2007-04-18 14:52:32.000 108 12300.20 82.60 55427.55 88888.00 2007-04-18 14:52:32.125 108 12300.25 82.62 55427.55 88888.00 2007-04-18 14:52:32.250 108 12300.27 82.58 55427.57 88888.00 2007-04-18 14:52:32.375 108 12300.27 82.58 55427.57 88888.00 2007-04-18 14:52:32.500 108 12300.25 82.58 55427.57 88888.00 2007-04-18 14:52:32.625 108 12300.25 82.55 55427.60 88888.00 2007-04-18 14:52:32.750 108 12300.27 82.60 55427.60 88888.00 2007-04-18 14:52:32.875 108 12300.23 82.58 55427.55 88888.00 2007-04-18 14:52:33.000 108 12300.17 82.53 55427.55 88888.00 2007-04-18 14:52:33.125 108 12300.12 82.55 55427.55 88888.00 2007-04-18 14:52:33.250 108 12300.12 82.50 55427.55 88888.00 2007-04-18 14:52:33.375 108 12300.12 82.42 55427.55 88888.00 2007-04-18 14:52:33.500 108 12300.23 82.45 55427.57 88888.00 2007-04-18 14:52:33.625 108 12300.27 82.47 55427.60 88888.00 2007-04-18 14:52:33.750 108 12300.27 82.53 55427.62 88888.00 2007-04-18 14:52:33.875 108 12300.25 82.50 55427.60 88888.00 2007-04-18 14:52:34.000 108 12300.20 82.42 55427.55 88888.00 2007-04-18 14:52:34.125 108 12300.12 82.35 55427.55 88888.00 2007-04-18 14:52:34.250 108 12300.08 82.35 55427.55 88888.00 2007-04-18 14:52:34.375 108 12300.23 82.42 55427.55 88888.00 2007-04-18 14:52:34.500 108 12300.27 82.42 55427.53 88888.00 2007-04-18 14:52:34.625 108 12300.33 82.40 55427.53 88888.00 2007-04-18 14:52:34.750 108 12300.30 82.45 55427.55 88888.00 2007-04-18 14:52:34.875 108 12300.20 82.38 55427.55 88888.00 2007-04-18 14:52:35.000 108 12300.20 82.40 55427.55 88888.00 2007-04-18 14:52:35.125 108 12300.27 82.40 55427.57 88888.00 2007-04-18 14:52:35.250 108 12300.23 82.38 55427.57 88888.00 2007-04-18 14:52:35.375 108 12300.23 82.35 55427.53 88888.00 2007-04-18 14:52:35.500 108 12300.15 82.33 55427.53 88888.00 2007-04-18 14:52:35.625 108 12300.12 82.30 55427.55 88888.00 2007-04-18 14:52:35.750 108 12300.20 82.28 55427.55 88888.00 2007-04-18 14:52:35.875 108 12300.20 82.25 55427.55 88888.00 2007-04-18 14:52:36.000 108 12300.17 82.20 55427.53 88888.00 2007-04-18 14:52:36.125 108 12300.12 82.22 55427.47 88888.00 2007-04-18 14:52:36.250 108 12300.15 82.20 55427.47 88888.00 2007-04-18 14:52:36.375 108 12300.15 82.20 55427.50 88888.00 2007-04-18 14:52:36.500 108 12300.17 82.28 55427.53 88888.00 2007-04-18 14:52:36.625 108 12300.25 82.25 55427.50 88888.00 2007-04-18 14:52:36.750 108 12300.20 82.17 55427.47 88888.00 2007-04-18 14:52:36.875 108 12300.12 82.17 55427.53 88888.00 2007-04-18 14:52:37.000 108 12300.15 82.17 55427.53 88888.00 2007-04-18 14:52:37.125 108 12300.23 82.22 55427.55 88888.00 2007-04-18 14:52:37.250 108 12300.20 82.17 55427.55 88888.00 2007-04-18 14:52:37.375 108 12300.20 82.15 55427.53 88888.00 2007-04-18 14:52:37.500 108 12300.20 82.12 55427.50 88888.00 2007-04-18 14:52:37.625 108 12300.25 82.17 55427.53 88888.00 2007-04-18 14:52:37.750 108 12300.17 82.20 55427.53 88888.00 2007-04-18 14:52:37.875 108 12300.15 82.17 55427.53 88888.00 2007-04-18 14:52:38.000 108 12300.20 82.15 55427.50 88888.00 2007-04-18 14:52:38.125 108 12300.25 82.15 55427.50 88888.00 2007-04-18 14:52:38.250 108 12300.25 82.15 55427.50 88888.00 2007-04-18 14:52:38.375 108 12300.30 82.17 55427.53 88888.00 2007-04-18 14:52:38.500 108 12300.23 82.15 55427.53 88888.00 2007-04-18 14:52:38.625 108 12300.23 82.12 55427.47 88888.00 2007-04-18 14:52:38.750 108 12300.23 82.10 55427.50 88888.00 2007-04-18 14:52:38.875 108 12300.23 82.15 55427.47 88888.00 2007-04-18 14:52:39.000 108 12300.15 82.10 55427.47 88888.00 2007-04-18 14:52:39.125 108 12300.15 82.00 55427.47 88888.00 2007-04-18 14:52:39.250 108 12300.17 82.00 55427.45 88888.00 2007-04-18 14:52:39.375 108 12300.23 82.00 55427.45 88888.00 2007-04-18 14:52:39.500 108 12300.20 81.97 55427.45 88888.00 2007-04-18 14:52:39.625 108 12300.23 81.97 55427.47 88888.00 2007-04-18 14:52:39.750 108 12300.20 81.95 55427.47 88888.00 2007-04-18 14:52:39.875 108 12300.20 81.92 55427.47 88888.00 2007-04-18 14:52:40.000 108 12300.27 81.92 55427.47 88888.00 2007-04-18 14:52:40.125 108 12300.33 81.92 55427.50 88888.00 2007-04-18 14:52:40.250 108 12300.23 81.92 55427.45 88888.00 2007-04-18 14:52:40.375 108 12300.27 81.92 55427.45 88888.00 2007-04-18 14:52:40.500 108 12300.38 81.97 55427.47 88888.00 2007-04-18 14:52:40.625 108 12300.38 81.95 55427.45 88888.00 2007-04-18 14:52:40.750 108 12300.30 81.90 55427.43 88888.00 2007-04-18 14:52:40.875 108 12300.33 81.85 55427.40 88888.00 2007-04-18 14:52:41.000 108 12300.40 81.88 55427.40 88888.00 2007-04-18 14:52:41.125 108 12300.55 81.92 55427.40 88888.00 2007-04-18 14:52:41.250 108 12300.60 81.92 55427.43 88888.00 2007-04-18 14:52:41.375 108 12300.60 81.92 55427.43 88888.00 2007-04-18 14:52:41.500 108 12300.60 81.90 55427.43 88888.00 2007-04-18 14:52:41.625 108 12300.55 81.85 55427.43 88888.00 2007-04-18 14:52:41.750 108 12300.50 81.88 55427.40 88888.00 2007-04-18 14:52:41.875 108 12300.55 81.85 55427.40 88888.00 2007-04-18 14:52:42.000 108 12300.60 81.83 55427.43 88888.00 2007-04-18 14:52:42.125 108 12300.55 81.83 55427.43 88888.00 2007-04-18 14:52:42.250 108 12300.50 81.83 55427.38 88888.00 2007-04-18 14:52:42.375 108 12300.48 81.88 55427.38 88888.00 2007-04-18 14:52:42.500 108 12300.45 81.85 55427.38 88888.00 2007-04-18 14:52:42.625 108 12300.48 81.80 55427.38 88888.00 2007-04-18 14:52:42.750 108 12300.48 81.75 55427.35 88888.00 2007-04-18 14:52:42.875 108 12300.48 81.78 55427.32 88888.00 2007-04-18 14:52:43.000 108 12300.52 81.72 55427.32 88888.00 2007-04-18 14:52:43.125 108 12300.58 81.78 55427.35 88888.00 2007-04-18 14:52:43.250 108 12300.58 81.78 55427.35 88888.00 2007-04-18 14:52:43.375 108 12300.55 81.72 55427.35 88888.00 2007-04-18 14:52:43.500 108 12300.58 81.75 55427.35 88888.00 2007-04-18 14:52:43.625 108 12300.58 81.72 55427.35 88888.00 2007-04-18 14:52:43.750 108 12300.60 81.70 55427.35 88888.00 2007-04-18 14:52:43.875 108 12300.55 81.65 55427.32 88888.00 2007-04-18 14:52:44.000 108 12300.58 81.65 55427.32 88888.00 2007-04-18 14:52:44.125 108 12300.58 81.65 55427.35 88888.00 2007-04-18 14:52:44.250 108 12300.65 81.75 55427.38 88888.00 2007-04-18 14:52:44.375 108 12300.80 81.75 55427.32 88888.00 2007-04-18 14:52:44.500 108 12300.88 81.65 55427.30 88888.00 2007-04-18 14:52:44.625 108 12300.88 81.65 55427.28 88888.00 2007-04-18 14:52:44.750 108 12300.83 81.67 55427.25 88888.00 2007-04-18 14:52:44.875 108 12300.80 81.70 55427.28 88888.00 2007-04-18 14:52:45.000 108 12300.80 81.70 55427.28 88888.00 2007-04-18 14:52:45.125 108 12300.80 81.67 55427.28 88888.00 2007-04-18 14:52:45.250 108 12300.77 81.65 55427.28 88888.00 2007-04-18 14:52:45.375 108 12300.80 81.70 55427.28 88888.00 2007-04-18 14:52:45.500 108 12300.85 81.70 55427.22 88888.00 2007-04-18 14:52:45.625 108 12300.88 81.67 55427.20 88888.00 2007-04-18 14:52:45.750 108 12300.88 81.70 55427.22 88888.00 2007-04-18 14:52:45.875 108 12300.88 81.62 55427.22 88888.00 2007-04-18 14:52:46.000 108 12300.85 81.62 55427.18 88888.00 2007-04-18 14:52:46.125 108 12300.88 81.65 55427.15 88888.00 2007-04-18 14:52:46.250 108 12300.85 81.65 55427.18 88888.00 2007-04-18 14:52:46.375 108 12300.95 81.67 55427.18 88888.00 2007-04-18 14:52:46.500 108 12300.95 81.62 55427.15 88888.00 2007-04-18 14:52:46.625 108 12300.92 81.58 55427.12 88888.00 2007-04-18 14:52:46.750 108 12300.95 81.58 55427.18 88888.00 2007-04-18 14:52:46.875 108 12300.98 81.67 55427.20 88888.00 2007-04-18 14:52:47.000 108 12300.98 81.70 55427.18 88888.00 2007-04-18 14:52:47.125 108 12300.92 81.65 55427.18 88888.00 2007-04-18 14:52:47.250 108 12300.92 81.53 55427.15 88888.00 2007-04-18 14:52:47.375 108 12301.02 81.58 55427.18 88888.00 2007-04-18 14:52:47.500 108 12301.08 81.67 55427.20 88888.00 2007-04-18 14:52:47.625 108 12301.05 81.65 55427.18 88888.00 2007-04-18 14:52:47.750 108 12301.08 81.62 55427.18 88888.00 2007-04-18 14:52:47.875 108 12301.15 81.65 55427.20 88888.00 2007-04-18 14:52:48.000 108 12301.20 81.67 55427.15 88888.00 2007-04-18 14:52:48.125 108 12301.12 81.65 55427.15 88888.00 2007-04-18 14:52:48.250 108 12301.10 81.65 55427.18 88888.00 2007-04-18 14:52:48.375 108 12301.08 81.65 55427.15 88888.00 2007-04-18 14:52:48.500 108 12301.02 81.65 55427.18 88888.00 2007-04-18 14:52:48.625 108 12301.08 81.65 55427.20 88888.00 2007-04-18 14:52:48.750 108 12301.08 81.58 55427.15 88888.00 2007-04-18 14:52:48.875 108 12301.10 81.58 55427.15 88888.00 2007-04-18 14:52:49.000 108 12301.17 81.67 55427.15 88888.00 2007-04-18 14:52:49.125 108 12301.17 81.62 55427.12 88888.00 2007-04-18 14:52:49.250 108 12301.12 81.58 55427.12 88888.00 2007-04-18 14:52:49.375 108 12301.15 81.60 55427.10 88888.00 2007-04-18 14:52:49.500 108 12301.08 81.58 55427.10 88888.00 2007-04-18 14:52:49.625 108 12301.15 81.60 55427.10 88888.00 2007-04-18 14:52:49.750 108 12301.25 81.62 55427.10 88888.00 2007-04-18 14:52:49.875 108 12301.33 81.65 55427.10 88888.00 2007-04-18 14:52:50.000 108 12301.27 81.65 55427.12 88888.00 2007-04-18 14:52:50.125 108 12301.33 81.62 55427.07 88888.00 2007-04-18 14:52:50.250 108 12301.30 81.62 55427.10 88888.00 2007-04-18 14:52:50.375 108 12301.27 81.62 55427.07 88888.00 2007-04-18 14:52:50.500 108 12301.33 81.62 55427.07 88888.00 2007-04-18 14:52:50.625 108 12301.33 81.62 55427.05 88888.00 2007-04-18 14:52:50.750 108 12301.33 81.58 55427.07 88888.00 2007-04-18 14:52:50.875 108 12301.35 81.58 55427.07 88888.00 2007-04-18 14:52:51.000 108 12301.40 81.58 55427.03 88888.00 2007-04-18 14:52:51.125 108 12301.40 81.60 55427.03 88888.00 2007-04-18 14:52:51.250 108 12301.33 81.58 55427.00 88888.00 2007-04-18 14:52:51.375 108 12301.38 81.62 55427.03 88888.00 2007-04-18 14:52:51.500 108 12301.42 81.67 55427.05 88888.00 2007-04-18 14:52:51.625 108 12301.48 81.65 55427.03 88888.00 2007-04-18 14:52:51.750 108 12301.42 81.60 55426.97 88888.00 2007-04-18 14:52:51.875 108 12301.42 81.60 55427.00 88888.00 2007-04-18 14:52:52.000 108 12301.42 81.55 55426.97 88888.00 2007-04-18 14:52:52.125 108 12301.42 81.58 55426.95 88888.00 2007-04-18 14:52:52.250 108 12301.48 81.60 55426.95 88888.00 2007-04-18 14:52:52.375 108 12301.58 81.65 55426.95 88888.00 2007-04-18 14:52:52.500 108 12301.65 81.67 55426.95 88888.00 2007-04-18 14:52:52.625 108 12301.65 81.65 55426.97 88888.00 2007-04-18 14:52:52.750 108 12301.60 81.60 55426.95 88888.00 2007-04-18 14:52:52.875 108 12301.58 81.62 55426.93 88888.00 2007-04-18 14:52:53.000 108 12301.60 81.67 55426.95 88888.00 2007-04-18 14:52:53.125 108 12301.67 81.70 55426.97 88888.00 2007-04-18 14:52:53.250 108 12301.73 81.65 55426.95 88888.00 2007-04-18 14:52:53.375 108 12301.67 81.65 55426.93 88888.00 2007-04-18 14:52:53.500 108 12301.70 81.70 55426.97 88888.00 2007-04-18 14:52:53.625 108 12301.70 81.72 55426.97 88888.00 2007-04-18 14:52:53.750 108 12301.65 81.67 55426.95 88888.00 2007-04-18 14:52:53.875 108 12301.70 81.65 55426.95 88888.00 2007-04-18 14:52:54.000 108 12301.75 81.62 55426.95 88888.00 2007-04-18 14:52:54.125 108 12301.73 81.60 55426.88 88888.00 2007-04-18 14:52:54.250 108 12301.67 81.62 55426.88 88888.00 2007-04-18 14:52:54.375 108 12301.73 81.58 55426.88 88888.00 2007-04-18 14:52:54.500 108 12301.75 81.62 55426.88 88888.00 2007-04-18 14:52:54.625 108 12301.70 81.62 55426.85 88888.00 2007-04-18 14:52:54.750 108 12301.67 81.58 55426.80 88888.00 2007-04-18 14:52:54.875 108 12301.70 81.60 55426.82 88888.00 2007-04-18 14:52:55.000 108 12301.70 81.60 55426.82 88888.00 2007-04-18 14:52:55.125 108 12301.77 81.65 55426.85 88888.00 2007-04-18 14:52:55.250 108 12301.85 81.67 55426.88 88888.00 2007-04-18 14:52:55.375 108 12301.83 81.65 55426.85 88888.00 2007-04-18 14:52:55.500 108 12301.80 81.65 55426.82 88888.00 2007-04-18 14:52:55.625 108 12301.80 81.62 55426.82 88888.00 2007-04-18 14:52:55.750 108 12301.83 81.60 55426.80 88888.00 2007-04-18 14:52:55.875 108 12302.00 81.65 55426.85 88888.00 2007-04-18 14:52:56.000 108 12302.05 81.67 55426.80 88888.00 2007-04-18 14:52:56.125 108 12302.00 81.67 55426.80 88888.00 2007-04-18 14:52:56.250 108 12301.90 81.60 55426.80 88888.00 2007-04-18 14:52:56.375 108 12301.92 81.62 55426.80 88888.00 2007-04-18 14:52:56.500 108 12301.95 81.65 55426.80 88888.00 2007-04-18 14:52:56.625 108 12301.90 81.60 55426.75 88888.00 2007-04-18 14:52:56.750 108 12301.95 81.60 55426.78 88888.00 2007-04-18 14:52:56.875 108 12302.05 81.62 55426.80 88888.00 2007-04-18 14:52:57.000 108 12302.10 81.65 55426.80 88888.00 2007-04-18 14:52:57.125 108 12302.10 81.65 55426.78 88888.00 2007-04-18 14:52:57.250 108 12302.15 81.65 55426.80 88888.00 2007-04-18 14:52:57.375 108 12302.17 81.67 55426.78 88888.00 2007-04-18 14:52:57.500 108 12302.17 81.70 55426.80 88888.00 2007-04-18 14:52:57.625 108 12302.10 81.65 55426.78 88888.00 2007-04-18 14:52:57.750 108 12302.10 81.67 55426.78 88888.00 2007-04-18 14:52:57.875 108 12302.05 81.67 55426.72 88888.00 2007-04-18 14:52:58.000 108 12302.10 81.67 55426.68 88888.00 2007-04-18 14:52:58.125 108 12302.12 81.60 55426.72 88888.00 2007-04-18 14:52:58.250 108 12302.10 81.60 55426.72 88888.00 2007-04-18 14:52:58.375 108 12302.15 81.65 55426.72 88888.00 2007-04-18 14:52:58.500 108 12302.23 81.75 55426.75 88888.00 2007-04-18 14:52:58.625 108 12302.17 81.75 55426.75 88888.00 2007-04-18 14:52:58.750 108 12302.20 81.70 55426.78 88888.00 2007-04-18 14:52:58.875 108 12302.33 81.75 55426.78 88888.00 2007-04-18 14:52:59.000 108 12302.40 81.72 55426.75 88888.00 2007-04-18 14:52:59.125 108 12302.40 81.78 55426.72 88888.00 2007-04-18 14:52:59.250 108 12302.33 81.75 55426.72 88888.00 2007-04-18 14:52:59.375 108 12302.33 81.78 55426.70 88888.00 2007-04-18 14:52:59.500 108 12302.35 81.70 55426.70 88888.00 2007-04-18 14:52:59.625 108 12302.33 81.70 55426.65 88888.00 2007-04-18 14:52:59.750 108 12302.33 81.78 55426.68 88888.00 2007-04-18 14:52:59.875 108 12302.35 81.75 55426.68 88888.00 2007-04-18 14:53:00.000 108 12302.35 81.78 55426.65 88888.00 2007-04-18 14:53:00.125 108 12302.45 81.85 55426.68 88888.00 2007-04-18 14:53:00.250 108 12302.50 81.85 55426.65 88888.00 2007-04-18 14:53:00.375 108 12302.45 81.83 55426.68 88888.00 2007-04-18 14:53:00.500 108 12302.45 81.83 55426.68 88888.00 2007-04-18 14:53:00.625 108 12302.48 81.85 55426.65 88888.00 2007-04-18 14:53:00.750 108 12302.42 81.80 55426.65 88888.00 2007-04-18 14:53:00.875 108 12302.42 81.75 55426.68 88888.00 2007-04-18 14:53:01.000 108 12302.40 81.72 55426.65 88888.00 2007-04-18 14:53:01.125 108 12302.40 81.78 55426.65 88888.00 2007-04-18 14:53:01.250 108 12302.48 81.83 55426.65 88888.00 2007-04-18 14:53:01.375 108 12302.52 81.83 55426.68 88888.00 2007-04-18 14:53:01.500 108 12302.58 81.78 55426.65 88888.00 2007-04-18 14:53:01.625 108 12302.60 81.83 55426.62 88888.00 2007-04-18 14:53:01.750 108 12302.62 81.88 55426.68 88888.00 2007-04-18 14:53:01.875 108 12302.62 81.85 55426.68 88888.00 2007-04-18 14:53:02.000 108 12302.60 81.80 55426.60 88888.00 2007-04-18 14:53:02.125 108 12302.60 81.83 55426.60 88888.00 2007-04-18 14:53:02.250 108 12302.55 81.78 55426.60 88888.00 2007-04-18 14:53:02.375 108 12302.55 81.80 55426.62 88888.00 2007-04-18 14:53:02.500 108 12302.58 81.80 55426.65 88888.00 2007-04-18 14:53:02.625 108 12302.58 81.85 55426.62 88888.00 2007-04-18 14:53:02.750 108 12302.58 81.92 55426.60 88888.00 2007-04-18 14:53:02.875 108 12302.62 81.95 55426.57 88888.00 2007-04-18 14:53:03.000 108 12302.58 81.83 55426.55 88888.00 2007-04-18 14:53:03.125 108 12302.58 81.85 55426.55 88888.00 2007-04-18 14:53:03.250 108 12302.55 81.88 55426.60 88888.00 2007-04-18 14:53:03.375 108 12302.60 81.92 55426.60 88888.00 2007-04-18 14:53:03.500 108 12302.70 81.97 55426.57 88888.00 2007-04-18 14:53:03.625 108 12302.73 81.95 55426.57 88888.00 2007-04-18 14:53:03.750 108 12302.60 81.85 55426.50 88888.00 2007-04-18 14:53:03.875 108 12302.62 81.83 55426.53 88888.00 2007-04-18 14:53:04.000 108 12302.67 81.90 55426.53 88888.00 2007-04-18 14:53:04.125 108 12302.73 81.95 55426.57 88888.00 2007-04-18 14:53:04.250 108 12302.73 81.88 55426.55 88888.00 2007-04-18 14:53:04.375 108 12302.75 81.92 55426.55 88888.00 2007-04-18 14:53:04.500 108 12302.73 81.92 55426.55 88888.00 2007-04-18 14:53:04.625 108 12302.75 81.92 55426.55 88888.00 2007-04-18 14:53:04.750 108 12302.77 81.88 55426.53 88888.00 2007-04-18 14:53:04.875 108 12302.77 81.88 55426.53 88888.00 2007-04-18 14:53:05.000 108 12302.83 81.88 55426.53 88888.00 2007-04-18 14:53:05.125 108 12302.85 81.90 55426.55 88888.00 2007-04-18 14:53:05.250 108 12302.83 81.95 55426.55 88888.00 2007-04-18 14:53:05.375 108 12302.80 81.95 55426.53 88888.00 2007-04-18 14:53:05.500 108 12302.80 81.97 55426.57 88888.00 2007-04-18 14:53:05.625 108 12302.92 82.00 55426.57 88888.00 2007-04-18 14:53:05.750 108 12302.98 82.03 55426.57 88888.00 2007-04-18 14:53:05.875 108 12302.92 81.95 55426.55 88888.00 2007-04-18 14:53:06.000 108 12302.85 81.92 55426.47 88888.00 2007-04-18 14:53:06.125 108 12302.85 81.92 55426.50 88888.00 2007-04-18 14:53:06.250 108 12302.95 81.92 55426.53 88888.00 2007-04-18 14:53:06.375 108 12303.00 81.95 55426.50 88888.00 2007-04-18 14:53:06.500 108 12302.98 81.92 55426.50 88888.00 2007-04-18 14:53:06.625 108 12302.98 81.95 55426.50 88888.00 2007-04-18 14:53:06.750 108 12303.00 82.03 55426.55 88888.00 2007-04-18 14:53:06.875 108 12303.00 82.08 55426.55 88888.00 2007-04-18 14:53:07.000 108 12302.95 82.00 55426.50 88888.00 2007-04-18 14:53:07.125 108 12303.00 81.97 55426.50 88888.00 2007-04-18 14:53:07.250 108 12303.05 81.95 55426.47 88888.00 2007-04-18 14:53:07.375 108 12303.10 82.03 55426.50 88888.00 2007-04-18 14:53:07.500 108 12303.05 82.05 55426.50 88888.00 2007-04-18 14:53:07.625 108 12303.00 82.10 55426.50 88888.00 2007-04-18 14:53:07.750 108 12303.02 82.08 55426.50 88888.00 2007-04-18 14:53:07.875 108 12303.12 82.08 55426.50 88888.00 2007-04-18 14:53:08.000 108 12303.15 82.05 55426.50 88888.00 2007-04-18 14:53:08.125 108 12303.12 82.10 55426.47 88888.00 2007-04-18 14:53:08.250 108 12303.02 82.08 55426.47 88888.00 2007-04-18 14:53:08.375 108 12303.08 82.10 55426.50 88888.00 2007-04-18 14:53:08.500 108 12303.17 82.12 55426.45 88888.00 2007-04-18 14:53:08.625 108 12303.20 82.10 55426.47 88888.00 2007-04-18 14:53:08.750 108 12303.15 82.12 55426.45 88888.00 2007-04-18 14:53:08.875 108 12303.12 82.12 55426.45 88888.00 2007-04-18 14:53:09.000 108 12303.17 82.15 55426.45 88888.00 2007-04-18 14:53:09.125 108 12303.23 82.15 55426.45 88888.00 2007-04-18 14:53:09.250 108 12303.25 82.17 55426.43 88888.00 2007-04-18 14:53:09.375 108 12303.25 82.15 55426.43 88888.00 2007-04-18 14:53:09.500 108 12303.25 82.10 55426.40 88888.00 2007-04-18 14:53:09.625 108 12303.25 82.15 55426.40 88888.00 2007-04-18 14:53:09.750 108 12303.25 82.12 55426.43 88888.00 2007-04-18 14:53:09.875 108 12303.33 82.12 55426.40 88888.00 2007-04-18 14:53:10.000 108 12303.35 82.15 55426.40 88888.00 2007-04-18 14:53:10.125 108 12303.33 82.15 55426.40 88888.00 2007-04-18 14:53:10.250 108 12303.30 82.17 55426.40 88888.00 2007-04-18 14:53:10.375 108 12303.33 82.17 55426.35 88888.00 2007-04-18 14:53:10.500 108 12303.38 82.17 55426.40 88888.00 2007-04-18 14:53:10.625 108 12303.35 82.22 55426.40 88888.00 2007-04-18 14:53:10.750 108 12303.33 82.25 55426.38 88888.00 2007-04-18 14:53:10.875 108 12303.30 82.25 55426.38 88888.00 2007-04-18 14:53:11.000 108 12303.33 82.25 55426.35 88888.00 2007-04-18 14:53:11.125 108 12303.38 82.25 55426.35 88888.00 2007-04-18 14:53:11.250 108 12303.35 82.17 55426.35 88888.00 2007-04-18 14:53:11.375 108 12303.30 82.22 55426.40 88888.00 2007-04-18 14:53:11.500 108 12303.30 82.22 55426.38 88888.00 2007-04-18 14:53:11.625 108 12303.33 82.28 55426.38 88888.00 2007-04-18 14:53:11.750 108 12303.38 82.28 55426.38 88888.00 2007-04-18 14:53:11.875 108 12303.42 82.25 55426.38 88888.00 2007-04-18 14:53:12.000 108 12303.48 82.28 55426.38 88888.00 2007-04-18 14:53:12.125 108 12303.48 82.28 55426.38 88888.00 2007-04-18 14:53:12.250 108 12303.45 82.25 55426.35 88888.00 2007-04-18 14:53:12.375 108 12303.42 82.25 55426.35 88888.00 2007-04-18 14:53:12.500 108 12303.40 82.25 55426.35 88888.00 2007-04-18 14:53:12.625 108 12303.40 82.25 55426.38 88888.00 2007-04-18 14:53:12.750 108 12303.45 82.22 55426.38 88888.00 2007-04-18 14:53:12.875 108 12303.52 82.28 55426.38 88888.00 2007-04-18 14:53:13.000 108 12303.55 82.30 55426.32 88888.00 2007-04-18 14:53:13.125 108 12303.52 82.28 55426.32 88888.00 2007-04-18 14:53:13.250 108 12303.48 82.33 55426.35 88888.00 2007-04-18 14:53:13.375 108 12303.52 82.28 55426.35 88888.00 2007-04-18 14:53:13.500 108 12303.55 82.25 55426.32 88888.00 2007-04-18 14:53:13.625 108 12303.60 82.25 55426.32 88888.00 2007-04-18 14:53:13.750 108 12303.65 82.25 55426.32 88888.00 2007-04-18 14:53:13.875 108 12303.62 82.28 55426.32 88888.00 2007-04-18 14:53:14.000 108 12303.58 82.28 55426.32 88888.00 2007-04-18 14:53:14.125 108 12303.60 82.30 55426.32 88888.00 2007-04-18 14:53:14.250 108 12303.55 82.30 55426.32 88888.00 2007-04-18 14:53:14.375 108 12303.60 82.30 55426.32 88888.00 2007-04-18 14:53:14.500 108 12303.60 82.35 55426.32 88888.00 2007-04-18 14:53:14.625 108 12303.55 82.33 55426.35 88888.00 2007-04-18 14:53:14.750 108 12303.58 82.33 55426.32 88888.00 2007-04-18 14:53:14.875 108 12303.62 82.35 55426.35 88888.00 2007-04-18 14:53:15.000 108 12303.67 82.35 55426.32 88888.00 2007-04-18 14:53:15.125 108 12303.67 82.38 55426.30 88888.00 2007-04-18 14:53:15.250 108 12303.67 82.42 55426.30 88888.00 2007-04-18 14:53:15.375 108 12303.70 82.42 55426.30 88888.00 2007-04-18 14:53:15.500 108 12303.73 82.42 55426.32 88888.00 2007-04-18 14:53:15.625 108 12303.65 82.42 55426.32 88888.00 2007-04-18 14:53:15.750 108 12303.62 82.40 55426.30 88888.00 2007-04-18 14:53:15.875 108 12303.65 82.40 55426.30 88888.00 2007-04-18 14:53:16.000 108 12303.73 82.45 55426.30 88888.00 2007-04-18 14:53:16.125 108 12303.75 82.45 55426.30 88888.00 2007-04-18 14:53:16.250 108 12303.73 82.40 55426.32 88888.00 2007-04-18 14:53:16.375 108 12303.77 82.42 55426.30 88888.00 2007-04-18 14:53:16.500 108 12303.77 82.45 55426.30 88888.00 2007-04-18 14:53:16.625 108 12303.73 82.45 55426.28 88888.00 2007-04-18 14:53:16.750 108 12303.75 82.47 55426.30 88888.00 2007-04-18 14:53:16.875 108 12303.73 82.45 55426.28 88888.00 2007-04-18 14:53:17.000 108 12303.70 82.42 55426.25 88888.00 2007-04-18 14:53:17.125 108 12303.75 82.47 55426.30 88888.00 2007-04-18 14:53:17.250 108 12303.83 82.50 55426.30 88888.00 2007-04-18 14:53:17.375 108 12303.83 82.47 55426.30 88888.00 2007-04-18 14:53:17.500 108 12303.77 82.50 55426.30 88888.00 2007-04-18 14:53:17.625 108 12303.73 82.55 55426.30 88888.00 2007-04-18 14:53:17.750 108 12303.85 82.60 55426.30 88888.00 2007-04-18 14:53:17.875 108 12303.88 82.60 55426.28 88888.00 2007-04-18 14:53:18.000 108 12303.80 82.47 55426.28 88888.00 2007-04-18 14:53:18.125 108 12303.73 82.53 55426.30 88888.00 2007-04-18 14:53:18.250 108 12303.73 82.53 55426.30 88888.00 2007-04-18 14:53:18.375 108 12303.77 82.53 55426.28 88888.00 2007-04-18 14:53:18.500 108 12303.77 82.55 55426.28 88888.00 2007-04-18 14:53:18.625 108 12303.77 82.55 55426.28 88888.00 2007-04-18 14:53:18.750 108 12303.83 82.55 55426.30 88888.00 2007-04-18 14:53:18.875 108 12303.80 82.53 55426.30 88888.00 2007-04-18 14:53:19.000 108 12303.70 82.55 55426.30 88888.00 2007-04-18 14:53:19.125 108 12303.67 82.58 55426.30 88888.00 2007-04-18 14:53:19.250 108 12303.70 82.55 55426.28 88888.00 2007-04-18 14:53:19.375 108 12303.75 82.55 55426.28 88888.00 2007-04-18 14:53:19.500 108 12303.77 82.60 55426.28 88888.00 2007-04-18 14:53:19.625 108 12303.80 82.67 55426.30 88888.00 2007-04-18 14:53:19.750 108 12303.77 82.70 55426.30 88888.00 2007-04-18 14:53:19.875 108 12303.80 82.70 55426.28 88888.00 2007-04-18 14:53:20.000 108 12303.80 82.67 55426.25 88888.00 2007-04-18 14:53:20.125 108 12303.80 82.65 55426.28 88888.00 2007-04-18 14:53:20.250 108 12303.75 82.65 55426.28 88888.00 2007-04-18 14:53:20.375 108 12303.83 82.65 55426.22 88888.00 2007-04-18 14:53:20.500 108 12303.80 82.67 55426.22 88888.00 2007-04-18 14:53:20.625 108 12303.80 82.72 55426.25 88888.00 2007-04-18 14:53:20.750 108 12303.77 82.78 55426.22 88888.00 2007-04-18 14:53:20.875 108 12303.70 82.67 55426.22 88888.00 2007-04-18 14:53:21.000 108 12303.73 82.65 55426.25 88888.00 2007-04-18 14:53:21.125 108 12303.85 82.72 55426.25 88888.00 2007-04-18 14:53:21.250 108 12303.85 82.72 55426.25 88888.00 2007-04-18 14:53:21.375 108 12303.83 82.67 55426.22 88888.00 2007-04-18 14:53:21.500 108 12303.88 82.67 55426.25 88888.00 2007-04-18 14:53:21.625 108 12303.90 82.67 55426.22 88888.00 2007-04-18 14:53:21.750 108 12303.90 82.72 55426.22 88888.00 2007-04-18 14:53:21.875 108 12303.90 82.75 55426.25 88888.00 2007-04-18 14:53:22.000 108 12303.92 82.75 55426.25 88888.00 2007-04-18 14:53:22.125 108 12303.90 82.80 55426.25 88888.00 2007-04-18 14:53:22.250 108 12303.92 82.80 55426.25 88888.00 2007-04-18 14:53:22.375 108 12303.98 82.83 55426.25 88888.00 2007-04-18 14:53:22.500 108 12304.02 82.85 55426.28 88888.00 2007-04-18 14:53:22.625 108 12303.92 82.80 55426.25 88888.00 2007-04-18 14:53:22.750 108 12303.92 82.83 55426.28 88888.00 2007-04-18 14:53:22.875 108 12304.02 82.85 55426.28 88888.00 2007-04-18 14:53:23.000 108 12304.00 82.80 55426.25 88888.00 2007-04-18 14:53:23.125 108 12303.92 82.78 55426.25 88888.00 2007-04-18 14:53:23.250 108 12303.83 82.80 55426.22 88888.00 2007-04-18 14:53:23.375 108 12303.83 82.83 55426.18 88888.00 2007-04-18 14:53:23.500 108 12303.95 82.88 55426.22 88888.00 2007-04-18 14:53:23.625 108 12304.02 82.92 55426.28 88888.00 2007-04-18 14:53:23.750 108 12304.08 82.95 55426.25 88888.00 2007-04-18 14:53:23.875 108 12304.05 82.97 55426.25 88888.00 2007-04-18 14:53:24.000 108 12303.98 82.92 55426.22 88888.00 2007-04-18 14:53:24.125 108 12303.92 82.95 55426.25 88888.00 2007-04-18 14:53:24.250 108 12303.95 82.95 55426.22 88888.00 2007-04-18 14:53:24.375 108 12303.90 82.90 55426.20 88888.00 2007-04-18 14:53:24.500 108 12303.90 82.92 55426.20 88888.00 2007-04-18 14:53:24.625 108 12303.95 83.00 55426.25 88888.00 2007-04-18 14:53:24.750 108 12303.95 83.03 55426.28 88888.00 2007-04-18 14:53:24.875 108 12304.02 83.03 55426.28 88888.00 2007-04-18 14:53:25.000 108 12304.00 83.05 55426.28 88888.00 2007-04-18 14:53:25.125 108 12303.98 83.05 55426.25 88888.00 2007-04-18 14:53:25.250 108 12303.88 83.00 55426.22 88888.00 2007-04-18 14:53:25.375 108 12303.92 83.00 55426.20 88888.00 2007-04-18 14:53:25.500 108 12303.98 83.03 55426.20 88888.00 2007-04-18 14:53:25.625 108 12304.02 83.00 55426.20 88888.00 2007-04-18 14:53:25.750 108 12304.02 83.05 55426.22 88888.00 2007-04-18 14:53:25.875 108 12304.10 83.12 55426.22 88888.00 2007-04-18 14:53:26.000 108 12304.02 83.08 55426.20 88888.00 2007-04-18 14:53:26.125 108 12303.92 83.03 55426.22 88888.00 2007-04-18 14:53:26.250 108 12303.95 83.08 55426.25 88888.00 2007-04-18 14:53:26.375 108 12304.00 83.12 55426.22 88888.00 2007-04-18 14:53:26.500 108 12304.02 83.10 55426.22 88888.00 2007-04-18 14:53:26.625 108 12304.02 83.15 55426.28 88888.00 2007-04-18 14:53:26.750 108 12304.02 83.12 55426.22 88888.00 2007-04-18 14:53:26.875 108 12304.02 83.08 55426.20 88888.00 2007-04-18 14:53:27.000 108 12304.00 83.05 55426.18 88888.00 2007-04-18 14:53:27.125 108 12304.00 83.05 55426.22 88888.00 2007-04-18 14:53:27.250 108 12303.98 83.08 55426.22 88888.00 2007-04-18 14:53:27.375 108 12303.92 83.10 55426.20 88888.00 2007-04-18 14:53:27.500 108 12303.95 83.12 55426.22 88888.00 2007-04-18 14:53:27.625 108 12304.00 83.15 55426.20 88888.00 2007-04-18 14:53:27.750 108 12303.98 83.20 55426.18 88888.00 2007-04-18 14:53:27.875 108 12303.98 83.20 55426.22 88888.00 2007-04-18 14:53:28.000 108 12303.95 83.17 55426.20 88888.00 2007-04-18 14:53:28.125 108 12303.95 83.17 55426.22 88888.00 2007-04-18 14:53:28.250 108 12303.95 83.17 55426.18 88888.00 2007-04-18 14:53:28.375 108 12303.95 83.22 55426.18 88888.00 2007-04-18 14:53:28.500 108 12303.88 83.22 55426.18 88888.00 2007-04-18 14:53:28.625 108 12303.90 83.22 55426.15 88888.00 2007-04-18 14:53:28.750 108 12303.92 83.25 55426.12 88888.00 2007-04-18 14:53:28.875 108 12303.95 83.28 55426.15 88888.00 2007-04-18 14:53:29.000 108 12303.92 83.25 55426.15 88888.00 2007-04-18 14:53:29.125 108 12303.92 83.28 55426.15 88888.00 2007-04-18 14:53:29.250 108 12303.98 83.30 55426.18 88888.00 2007-04-18 14:53:29.375 108 12304.08 83.30 55426.20 88888.00 2007-04-18 14:53:29.500 108 12304.08 83.35 55426.15 88888.00 2007-04-18 14:53:29.625 108 12304.15 83.42 55426.22 88888.00 2007-04-18 14:53:29.750 108 12304.08 83.35 55426.18 88888.00 2007-04-18 14:53:29.875 108 12304.02 83.30 55426.15 88888.00 2007-04-18 14:53:30.000 108 12304.05 83.33 55426.12 88888.00 2007-04-18 14:53:30.125 108 12304.05 83.40 55426.15 88888.00 2007-04-18 14:53:30.250 108 12304.08 83.38 55426.15 88888.00 2007-04-18 14:53:30.375 108 12304.02 83.35 55426.12 88888.00 2007-04-18 14:53:30.500 108 12304.00 83.33 55426.12 88888.00 2007-04-18 14:53:30.625 108 12304.02 83.40 55426.15 88888.00 2007-04-18 14:53:30.750 108 12304.02 83.45 55426.15 88888.00 2007-04-18 14:53:30.875 108 12304.05 83.42 55426.15 88888.00 2007-04-18 14:53:31.000 108 12303.95 83.42 55426.18 88888.00 2007-04-18 14:53:31.125 108 12303.92 83.45 55426.20 88888.00 2007-04-18 14:53:31.250 108 12303.95 83.42 55426.20 88888.00 2007-04-18 14:53:31.375 108 12303.95 83.45 55426.20 88888.00 2007-04-18 14:53:31.500 108 12303.95 83.45 55426.18 88888.00 2007-04-18 14:53:31.625 108 12304.00 83.40 55426.18 88888.00 2007-04-18 14:53:31.750 108 12303.98 83.45 55426.18 88888.00 2007-04-18 14:53:31.875 108 12303.98 83.45 55426.15 88888.00 2007-04-18 14:53:32.000 108 12303.98 83.45 55426.15 88888.00 2007-04-18 14:53:32.125 108 12303.95 83.50 55426.18 88888.00 2007-04-18 14:53:32.250 108 12303.92 83.53 55426.18 88888.00 2007-04-18 14:53:32.375 108 12303.98 83.55 55426.20 88888.00 2007-04-18 14:53:32.500 108 12304.02 83.53 55426.18 88888.00 2007-04-18 14:53:32.625 108 12303.95 83.50 55426.18 88888.00 2007-04-18 14:53:32.750 108 12303.98 83.50 55426.22 88888.00 2007-04-18 14:53:32.875 108 12304.02 83.58 55426.20 88888.00 2007-04-18 14:53:33.000 108 12303.95 83.50 55426.15 88888.00 2007-04-18 14:53:33.125 108 12303.92 83.53 55426.20 88888.00 2007-04-18 14:53:33.250 108 12304.00 83.60 55426.20 88888.00 2007-04-18 14:53:33.375 108 12304.08 83.60 55426.22 88888.00 2007-04-18 14:53:33.500 108 12304.05 83.60 55426.18 88888.00 2007-04-18 14:53:33.625 108 12304.08 83.62 55426.12 88888.00 2007-04-18 14:53:33.750 108 12304.08 83.60 55426.12 88888.00 2007-04-18 14:53:33.875 108 12304.08 83.65 55426.18 88888.00 2007-04-18 14:53:34.000 108 12304.08 83.62 55426.20 88888.00 2007-04-18 14:53:34.125 108 12304.00 83.60 55426.20 88888.00 2007-04-18 14:53:34.250 108 12304.00 83.62 55426.20 88888.00 2007-04-18 14:53:34.375 108 12304.05 83.62 55426.18 88888.00 2007-04-18 14:53:34.500 108 12303.98 83.62 55426.12 88888.00 2007-04-18 14:53:34.625 108 12303.95 83.65 55426.15 88888.00 2007-04-18 14:53:34.750 108 12304.00 83.65 55426.18 88888.00 2007-04-18 14:53:34.875 108 12304.00 83.67 55426.12 88888.00 2007-04-18 14:53:35.000 108 12303.95 83.67 55426.12 88888.00 2007-04-18 14:53:35.125 108 12303.95 83.75 55426.20 88888.00 2007-04-18 14:53:35.250 108 12303.95 83.78 55426.20 88888.00 2007-04-18 14:53:35.375 108 12303.95 83.70 55426.15 88888.00 2007-04-18 14:53:35.500 108 12303.90 83.67 55426.15 88888.00 2007-04-18 14:53:35.625 108 12303.90 83.72 55426.15 88888.00 2007-04-18 14:53:35.750 108 12303.95 83.75 55426.18 88888.00 2007-04-18 14:53:35.875 108 12303.98 83.70 55426.15 88888.00 2007-04-18 14:53:36.000 108 12303.95 83.70 55426.15 88888.00 2007-04-18 14:53:36.125 108 12304.02 83.80 55426.20 88888.00 2007-04-18 14:53:36.250 108 12304.08 83.88 55426.20 88888.00 2007-04-18 14:53:36.375 108 12304.05 83.88 55426.20 88888.00 2007-04-18 14:53:36.500 108 12304.00 83.85 55426.20 88888.00 2007-04-18 14:53:36.625 108 12304.00 83.80 55426.20 88888.00 2007-04-18 14:53:36.750 108 12303.98 83.75 55426.20 88888.00 2007-04-18 14:53:36.875 108 12304.00 83.85 55426.25 88888.00 2007-04-18 14:53:37.000 108 12304.00 83.83 55426.18 88888.00 2007-04-18 14:53:37.125 108 12303.98 83.83 55426.20 88888.00 2007-04-18 14:53:37.250 108 12303.98 83.88 55426.22 88888.00 2007-04-18 14:53:37.375 108 12304.00 83.90 55426.22 88888.00 2007-04-18 14:53:37.500 108 12303.98 83.92 55426.20 88888.00 2007-04-18 14:53:37.625 108 12304.02 83.92 55426.18 88888.00 2007-04-18 14:53:37.750 108 12303.98 83.92 55426.20 88888.00 2007-04-18 14:53:37.875 108 12303.95 83.92 55426.20 88888.00 2007-04-18 14:53:38.000 108 12303.98 83.97 55426.18 88888.00 2007-04-18 14:53:38.125 108 12304.00 83.97 55426.20 88888.00 2007-04-18 14:53:38.250 108 12303.98 83.97 55426.20 88888.00 2007-04-18 14:53:38.375 108 12303.95 84.00 55426.20 88888.00 2007-04-18 14:53:38.500 108 12303.92 84.00 55426.20 88888.00 2007-04-18 14:53:38.625 108 12303.90 84.00 55426.20 88888.00 2007-04-18 14:53:38.750 108 12303.95 84.03 55426.20 88888.00 2007-04-18 14:53:38.875 108 12303.98 84.00 55426.20 88888.00 2007-04-18 14:53:39.000 108 12303.92 83.95 55426.18 88888.00 2007-04-18 14:53:39.125 108 12303.88 84.03 55426.22 88888.00 2007-04-18 14:53:39.250 108 12303.92 84.05 55426.22 88888.00 2007-04-18 14:53:39.375 108 12304.00 84.05 55426.22 88888.00 2007-04-18 14:53:39.500 108 12303.95 84.00 55426.18 88888.00 2007-04-18 14:53:39.625 108 12303.80 84.00 55426.20 88888.00 2007-04-18 14:53:39.750 108 12303.77 84.00 55426.18 88888.00 2007-04-18 14:53:39.875 108 12303.85 84.03 55426.18 88888.00 2007-04-18 14:53:40.000 108 12303.90 84.05 55426.18 88888.00 2007-04-18 14:53:40.125 108 12303.88 84.03 55426.18 88888.00 2007-04-18 14:53:40.250 108 12303.88 84.08 55426.22 88888.00 2007-04-18 14:53:40.375 108 12303.92 84.10 55426.22 88888.00 2007-04-18 14:53:40.500 108 12303.95 84.10 55426.20 88888.00 2007-04-18 14:53:40.625 108 12303.92 84.08 55426.20 88888.00 2007-04-18 14:53:40.750 108 12303.88 84.12 55426.18 88888.00 2007-04-18 14:53:40.875 108 12303.83 84.10 55426.18 88888.00 2007-04-18 14:53:41.000 108 12303.83 84.08 55426.18 88888.00 2007-04-18 14:53:41.125 108 12303.80 84.05 55426.18 88888.00 2007-04-18 14:53:41.250 108 12303.73 84.10 55426.18 88888.00 2007-04-18 14:53:41.375 108 12303.80 84.12 55426.20 88888.00 2007-04-18 14:53:41.500 108 12303.85 84.12 55426.18 88888.00 2007-04-18 14:53:41.625 108 12303.85 84.12 55426.18 88888.00 2007-04-18 14:53:41.750 108 12303.80 84.08 55426.12 88888.00 2007-04-18 14:53:41.875 108 12303.83 84.10 55426.15 88888.00 2007-04-18 14:53:42.000 108 12303.85 84.20 55426.18 88888.00 2007-04-18 14:53:42.125 108 12303.80 84.17 55426.20 88888.00 2007-04-18 14:53:42.250 108 12303.75 84.15 55426.18 88888.00 2007-04-18 14:53:42.375 108 12303.77 84.17 55426.15 88888.00 2007-04-18 14:53:42.500 108 12303.75 84.20 55426.15 88888.00 2007-04-18 14:53:42.625 108 12303.77 84.17 55426.15 88888.00 2007-04-18 14:53:42.750 108 12303.83 84.22 55426.15 88888.00 2007-04-18 14:53:42.875 108 12303.83 84.28 55426.18 88888.00 2007-04-18 14:53:43.000 108 12303.77 84.22 55426.15 88888.00 2007-04-18 14:53:43.125 108 12303.77 84.22 55426.15 88888.00 2007-04-18 14:53:43.250 108 12303.83 84.30 55426.18 88888.00 2007-04-18 14:53:43.375 108 12303.80 84.25 55426.12 88888.00 2007-04-18 14:53:43.500 108 12303.67 84.12 55426.10 88888.00 2007-04-18 14:53:43.625 108 12303.65 84.25 55426.12 88888.00 2007-04-18 14:53:43.750 108 12303.75 84.33 55426.18 88888.00 2007-04-18 14:53:43.875 108 12303.83 84.35 55426.18 88888.00 2007-04-18 14:53:44.000 108 12303.75 84.28 55426.15 88888.00 2007-04-18 14:53:44.125 108 12303.70 84.28 55426.15 88888.00 2007-04-18 14:53:44.250 108 12303.65 84.30 55426.15 88888.00 2007-04-18 14:53:44.375 108 12303.65 84.33 55426.12 88888.00 2007-04-18 14:53:44.500 108 12303.73 84.35 55426.15 88888.00 2007-04-18 14:53:44.625 108 12303.77 84.35 55426.15 88888.00 2007-04-18 14:53:44.750 108 12303.73 84.30 55426.15 88888.00 2007-04-18 14:53:44.875 108 12303.73 84.35 55426.15 88888.00 2007-04-18 14:53:45.000 108 12303.75 84.33 55426.15 88888.00 2007-04-18 14:53:45.125 108 12303.77 84.38 55426.20 88888.00 2007-04-18 14:53:45.250 108 12303.70 84.38 55426.20 88888.00 2007-04-18 14:53:45.375 108 12303.62 84.38 55426.18 88888.00 2007-04-18 14:53:45.500 108 12303.60 84.40 55426.18 88888.00 2007-04-18 14:53:45.625 108 12303.60 84.42 55426.18 88888.00 2007-04-18 14:53:45.750 108 12303.62 84.45 55426.15 88888.00 2007-04-18 14:53:45.875 108 12303.67 84.47 55426.12 88888.00 2007-04-18 14:53:46.000 108 12303.75 84.47 55426.18 88888.00 2007-04-18 14:53:46.125 108 12303.73 84.42 55426.12 88888.00 2007-04-18 14:53:46.250 108 12303.55 84.40 55426.12 88888.00 2007-04-18 14:53:46.375 108 12303.50 84.42 55426.07 88888.00 2007-04-18 14:53:46.500 108 12303.50 84.42 55426.10 88888.00 2007-04-18 14:53:46.625 108 12303.58 84.53 55426.15 88888.00 2007-04-18 14:53:46.750 108 12303.62 84.50 55426.12 88888.00 2007-04-18 14:53:46.875 108 12303.62 84.47 55426.10 88888.00 2007-04-18 14:53:47.000 108 12303.65 84.50 55426.12 88888.00 2007-04-18 14:53:47.125 108 12303.60 84.53 55426.12 88888.00 2007-04-18 14:53:47.250 108 12303.60 84.53 55426.10 88888.00 2007-04-18 14:53:47.375 108 12303.67 84.53 55426.12 88888.00 2007-04-18 14:53:47.500 108 12303.65 84.58 55426.12 88888.00 2007-04-18 14:53:47.625 108 12303.62 84.50 55426.12 88888.00 2007-04-18 14:53:47.750 108 12303.60 84.53 55426.10 88888.00 2007-04-18 14:53:47.875 108 12303.62 84.58 55426.12 88888.00 2007-04-18 14:53:48.000 108 12303.67 84.55 55426.10 88888.00 2007-04-18 14:53:48.125 108 12303.75 84.62 55426.15 88888.00 2007-04-18 14:53:48.250 108 12303.70 84.62 55426.15 88888.00 2007-04-18 14:53:48.375 108 12303.60 84.58 55426.12 88888.00 2007-04-18 14:53:48.500 108 12303.55 84.60 55426.12 88888.00 2007-04-18 14:53:48.625 108 12303.60 84.60 55426.12 88888.00 2007-04-18 14:53:48.750 108 12303.58 84.62 55426.15 88888.00 2007-04-18 14:53:48.875 108 12303.55 84.65 55426.15 88888.00 2007-04-18 14:53:49.000 108 12303.52 84.55 55426.10 88888.00 2007-04-18 14:53:49.125 108 12303.52 84.53 55426.07 88888.00 2007-04-18 14:53:49.250 108 12303.48 84.58 55426.12 88888.00 2007-04-18 14:53:49.375 108 12303.58 84.60 55426.12 88888.00 2007-04-18 14:53:49.500 108 12303.62 84.62 55426.18 88888.00 2007-04-18 14:53:49.625 108 12303.60 84.60 55426.18 88888.00 2007-04-18 14:53:49.750 108 12303.58 84.58 55426.15 88888.00 2007-04-18 14:53:49.875 108 12303.58 84.60 55426.15 88888.00 2007-04-18 14:53:50.000 108 12303.60 84.62 55426.12 88888.00 2007-04-18 14:53:50.125 108 12303.62 84.60 55426.15 88888.00 2007-04-18 14:53:50.250 108 12303.58 84.60 55426.18 88888.00 2007-04-18 14:53:50.375 108 12303.58 84.65 55426.15 88888.00 2007-04-18 14:53:50.500 108 12303.58 84.67 55426.15 88888.00 2007-04-18 14:53:50.625 108 12303.60 84.67 55426.12 88888.00 2007-04-18 14:53:50.750 108 12303.58 84.67 55426.15 88888.00 2007-04-18 14:53:50.875 108 12303.48 84.65 55426.15 88888.00 2007-04-18 14:53:51.000 108 12303.50 84.67 55426.10 88888.00 2007-04-18 14:53:51.125 108 12303.52 84.70 55426.12 88888.00 2007-04-18 14:53:51.250 108 12303.50 84.70 55426.18 88888.00 2007-04-18 14:53:51.375 108 12303.58 84.70 55426.18 88888.00 2007-04-18 14:53:51.500 108 12303.58 84.72 55426.18 88888.00 2007-04-18 14:53:51.625 108 12303.58 84.70 55426.18 88888.00 2007-04-18 14:53:51.750 108 12303.52 84.70 55426.15 88888.00 2007-04-18 14:53:51.875 108 12303.52 84.75 55426.18 88888.00 2007-04-18 14:53:52.000 108 12303.58 84.72 55426.15 88888.00 2007-04-18 14:53:52.125 108 12303.52 84.67 55426.10 88888.00 2007-04-18 14:53:52.250 108 12303.52 84.72 55426.10 88888.00 2007-04-18 14:53:52.375 108 12303.52 84.72 55426.07 88888.00 2007-04-18 14:53:52.500 108 12303.50 84.75 55426.12 88888.00 2007-04-18 14:53:52.625 108 12303.52 84.83 55426.18 88888.00 2007-04-18 14:53:52.750 108 12303.60 84.83 55426.18 88888.00 2007-04-18 14:53:52.875 108 12303.62 84.83 55426.18 88888.00 2007-04-18 14:53:53.000 108 12303.62 84.80 55426.12 88888.00 2007-04-18 14:53:53.125 108 12303.58 84.78 55426.15 88888.00 2007-04-18 14:53:53.250 108 12303.52 84.75 55426.12 88888.00 2007-04-18 14:53:53.375 108 12303.55 84.72 55426.12 88888.00 2007-04-18 14:53:53.500 108 12303.62 84.78 55426.12 88888.00 2007-04-18 14:53:53.625 108 12303.62 84.78 55426.15 88888.00 2007-04-18 14:53:53.750 108 12303.60 84.83 55426.15 88888.00 2007-04-18 14:53:53.875 108 12303.55 84.80 55426.15 88888.00 2007-04-18 14:53:54.000 108 12303.58 84.72 55426.10 88888.00 2007-04-18 14:53:54.125 108 12303.55 84.78 55426.10 88888.00 2007-04-18 14:53:54.250 108 12303.58 84.83 55426.18 88888.00 2007-04-18 14:53:54.375 108 12303.65 84.80 55426.18 88888.00 2007-04-18 14:53:54.500 108 12303.65 84.78 55426.15 88888.00 2007-04-18 14:53:54.625 108 12303.60 84.80 55426.10 88888.00 2007-04-18 14:53:54.750 108 12303.55 84.80 55426.07 88888.00 2007-04-18 14:53:54.875 108 12303.58 84.83 55426.12 88888.00 2007-04-18 14:53:55.000 108 12303.55 84.83 55426.15 88888.00 2007-04-18 14:53:55.125 108 12303.58 84.80 55426.15 88888.00 2007-04-18 14:53:55.250 108 12303.67 84.88 55426.12 88888.00 2007-04-18 14:53:55.375 108 12303.62 84.83 55426.12 88888.00 2007-04-18 14:53:55.500 108 12303.60 84.80 55426.15 88888.00 2007-04-18 14:53:55.625 108 12303.60 84.80 55426.15 88888.00 2007-04-18 14:53:55.750 108 12303.58 84.83 55426.12 88888.00 2007-04-18 14:53:55.875 108 12303.60 84.80 55426.10 88888.00 2007-04-18 14:53:56.000 108 12303.60 84.75 55426.10 88888.00 2007-04-18 14:53:56.125 108 12303.60 84.78 55426.07 88888.00 2007-04-18 14:53:56.250 108 12303.60 84.83 55426.10 88888.00 2007-04-18 14:53:56.375 108 12303.67 84.88 55426.12 88888.00 2007-04-18 14:53:56.500 108 12303.70 84.85 55426.10 88888.00 2007-04-18 14:53:56.625 108 12303.73 84.85 55426.12 88888.00 2007-04-18 14:53:56.750 108 12303.67 84.80 55426.07 88888.00 2007-04-18 14:53:56.875 108 12303.58 84.78 55426.07 88888.00 2007-04-18 14:53:57.000 108 12303.55 84.85 55426.10 88888.00 2007-04-18 14:53:57.125 108 12303.62 84.85 55426.10 88888.00 2007-04-18 14:53:57.250 108 12303.55 84.80 55426.10 88888.00 2007-04-18 14:53:57.375 108 12303.58 84.85 55426.12 88888.00 2007-04-18 14:53:57.500 108 12303.70 84.92 55426.10 88888.00 2007-04-18 14:53:57.625 108 12303.73 84.95 55426.07 88888.00 2007-04-18 14:53:57.750 108 12303.65 84.92 55426.07 88888.00 2007-04-18 14:53:57.875 108 12303.60 84.90 55426.10 88888.00 2007-04-18 14:53:58.000 108 12303.60 84.90 55426.07 88888.00 2007-04-18 14:53:58.125 108 12303.52 84.83 55426.07 88888.00 2007-04-18 14:53:58.250 108 12303.45 84.85 55426.07 88888.00 2007-04-18 14:53:58.375 108 12303.50 84.85 55426.07 88888.00 2007-04-18 14:53:58.500 108 12303.50 84.83 55426.07 88888.00 2007-04-18 14:53:58.625 108 12303.50 84.83 55426.10 88888.00 2007-04-18 14:53:58.750 108 12303.55 84.88 55426.07 88888.00 2007-04-18 14:53:58.875 108 12303.65 84.95 55426.07 88888.00 2007-04-18 14:53:59.000 108 12303.65 84.92 55426.07 88888.00 2007-04-18 14:53:59.125 108 12303.52 84.88 55426.07 88888.00 2007-04-18 14:53:59.250 108 12303.48 84.88 55426.05 88888.00 2007-04-18 14:53:59.375 108 12303.50 84.90 55426.07 88888.00 2007-04-18 14:53:59.500 108 12303.55 84.95 55426.12 88888.00 2007-04-18 14:53:59.625 108 12303.52 85.00 55426.12 88888.00 2007-04-18 14:53:59.750 108 12303.48 84.95 55426.10 88888.00 2007-04-18 14:53:59.875 108 12303.45 84.92 55426.10 88888.00 2007-04-18 14:54:00.000 108 12303.48 84.92 55426.12 88888.00 2007-04-18 14:54:00.125 108 12303.52 84.90 55426.15 88888.00 2007-04-18 14:54:00.250 108 12303.58 84.90 55426.15 88888.00 2007-04-18 14:54:00.375 108 12303.55 84.92 55426.12 88888.00 2007-04-18 14:54:00.500 108 12303.52 84.95 55426.10 88888.00 2007-04-18 14:54:00.625 108 12303.45 84.92 55426.07 88888.00 2007-04-18 14:54:00.750 108 12303.48 84.90 55426.10 88888.00 2007-04-18 14:54:00.875 108 12303.58 84.90 55426.12 88888.00 2007-04-18 14:54:01.000 108 12303.60 84.88 55426.07 88888.00 2007-04-18 14:54:01.125 108 12303.58 84.92 55426.10 88888.00 2007-04-18 14:54:01.250 108 12303.52 84.90 55426.12 88888.00 2007-04-18 14:54:01.375 108 12303.55 84.90 55426.15 88888.00 2007-04-18 14:54:01.500 108 12303.55 84.88 55426.12 88888.00 2007-04-18 14:54:01.625 108 12303.50 84.90 55426.10 88888.00 2007-04-18 14:54:01.750 108 12303.52 84.90 55426.12 88888.00 2007-04-18 14:54:01.875 108 12303.52 84.88 55426.10 88888.00 2007-04-18 14:54:02.000 108 12303.45 84.88 55426.12 88888.00 2007-04-18 14:54:02.125 108 12303.42 84.90 55426.12 88888.00 2007-04-18 14:54:02.250 108 12303.45 84.90 55426.15 88888.00 2007-04-18 14:54:02.375 108 12303.52 84.92 55426.12 88888.00 2007-04-18 14:54:02.500 108 12303.50 84.95 55426.10 88888.00 2007-04-18 14:54:02.625 108 12303.52 84.95 55426.12 88888.00 2007-04-18 14:54:02.750 108 12303.60 84.95 55426.15 88888.00 2007-04-18 14:54:02.875 108 12303.60 84.95 55426.18 88888.00 2007-04-18 14:54:03.000 108 12303.50 84.92 55426.15 88888.00 2007-04-18 14:54:03.125 108 12303.40 84.90 55426.15 88888.00 2007-04-18 14:54:03.250 108 12303.48 84.92 55426.18 88888.00 2007-04-18 14:54:03.375 108 12303.52 84.95 55426.15 88888.00 2007-04-18 14:54:03.500 108 12303.42 85.00 55426.15 88888.00 2007-04-18 14:54:03.625 108 12303.38 84.97 55426.15 88888.00 2007-04-18 14:54:03.750 108 12303.48 85.03 55426.20 88888.00 2007-04-18 14:54:03.875 108 12303.50 85.00 55426.18 88888.00 2007-04-18 14:54:04.000 108 12303.48 84.95 55426.15 88888.00 2007-04-18 14:54:04.125 108 12303.42 84.90 55426.10 88888.00 2007-04-18 14:54:04.250 108 12303.35 84.90 55426.12 88888.00 2007-04-18 14:54:04.375 108 12303.42 84.90 55426.12 88888.00 2007-04-18 14:54:04.500 108 12303.50 84.97 55426.18 88888.00 2007-04-18 14:54:04.625 108 12303.48 84.95 55426.12 88888.00 2007-04-18 14:54:04.750 108 12303.42 84.90 55426.12 88888.00 2007-04-18 14:54:04.875 108 12303.48 84.92 55426.18 88888.00 2007-04-18 14:54:05.000 108 12303.48 84.90 55426.12 88888.00 2007-04-18 14:54:05.125 108 12303.42 84.85 55426.10 88888.00 2007-04-18 14:54:05.250 108 12303.33 84.88 55426.15 88888.00 2007-04-18 14:54:05.375 108 12303.42 84.90 55426.15 88888.00 2007-04-18 14:54:05.500 108 12303.40 84.88 55426.12 88888.00 2007-04-18 14:54:05.625 108 12303.40 84.92 55426.15 88888.00 2007-04-18 14:54:05.750 108 12303.42 85.00 55426.18 88888.00 2007-04-18 14:54:05.875 108 12303.48 84.92 55426.15 88888.00 2007-04-18 14:54:06.000 108 12303.50 84.88 55426.10 88888.00 2007-04-18 14:54:06.125 108 12303.48 84.92 55426.12 88888.00 2007-04-18 14:54:06.250 108 12303.40 85.05 55426.18 88888.00 2007-04-18 14:54:06.375 108 12303.45 85.05 55426.20 88888.00 2007-04-18 14:54:06.500 108 12303.40 85.03 55426.18 88888.00 2007-04-18 14:54:06.625 108 12303.35 85.03 55426.15 88888.00 2007-04-18 14:54:06.750 108 12303.38 85.00 55426.18 88888.00 2007-04-18 14:54:06.875 108 12303.35 84.92 55426.18 88888.00 2007-04-18 14:54:07.000 108 12303.33 84.95 55426.15 88888.00 2007-04-18 14:54:07.125 108 12303.38 84.97 55426.15 88888.00 2007-04-18 14:54:07.250 108 12303.35 84.95 55426.15 88888.00 2007-04-18 14:54:07.375 108 12303.27 84.90 55426.12 88888.00 2007-04-18 14:54:07.500 108 12303.33 84.95 55426.12 88888.00 2007-04-18 14:54:07.625 108 12303.38 84.95 55426.10 88888.00 2007-04-18 14:54:07.750 108 12303.35 85.00 55426.12 88888.00 2007-04-18 14:54:07.875 108 12303.33 85.08 55426.12 88888.00 2007-04-18 14:54:08.000 108 12303.33 85.03 55426.07 88888.00 2007-04-18 14:54:08.125 108 12303.33 85.03 55426.10 88888.00 2007-04-18 14:54:08.250 108 12303.33 85.08 55426.12 88888.00 2007-04-18 14:54:08.375 108 12303.33 85.12 55426.15 88888.00 2007-04-18 14:54:08.500 108 12303.27 85.10 55426.15 88888.00 2007-04-18 14:54:08.625 108 12303.23 85.05 55426.12 88888.00 2007-04-18 14:54:08.750 108 12303.30 85.00 55426.12 88888.00 2007-04-18 14:54:08.875 108 12303.40 85.03 55426.15 88888.00 2007-04-18 14:54:09.000 108 12303.38 85.05 55426.15 88888.00 2007-04-18 14:54:09.125 108 12303.27 85.05 55426.12 88888.00 2007-04-18 14:54:09.250 108 12303.27 85.03 55426.15 88888.00 2007-04-18 14:54:09.375 108 12303.30 85.05 55426.12 88888.00 2007-04-18 14:54:09.500 108 12303.30 85.05 55426.10 88888.00 2007-04-18 14:54:09.625 108 12303.27 85.08 55426.15 88888.00 2007-04-18 14:54:09.750 108 12303.27 85.08 55426.15 88888.00 2007-04-18 14:54:09.875 108 12303.27 85.08 55426.12 88888.00 2007-04-18 14:54:10.000 108 12303.33 85.10 55426.12 88888.00 2007-04-18 14:54:10.125 108 12303.40 85.15 55426.15 88888.00 2007-04-18 14:54:10.250 108 12303.35 85.12 55426.12 88888.00 2007-04-18 14:54:10.375 108 12303.30 85.15 55426.12 88888.00 2007-04-18 14:54:10.500 108 12303.33 85.20 55426.15 88888.00 2007-04-18 14:54:10.625 108 12303.33 85.15 55426.15 88888.00 2007-04-18 14:54:10.750 108 12303.25 85.10 55426.10 88888.00 2007-04-18 14:54:10.875 108 12303.25 85.10 55426.10 88888.00 2007-04-18 14:54:11.000 108 12303.23 85.10 55426.12 88888.00 2007-04-18 14:54:11.125 108 12303.23 85.08 55426.12 88888.00 2007-04-18 14:54:11.250 108 12303.30 85.15 55426.12 88888.00 2007-04-18 14:54:11.375 108 12303.35 85.15 55426.12 88888.00 2007-04-18 14:54:11.500 108 12303.30 85.12 55426.12 88888.00 2007-04-18 14:54:11.625 108 12303.25 85.17 55426.15 88888.00 2007-04-18 14:54:11.750 108 12303.25 85.22 55426.10 88888.00 2007-04-18 14:54:11.875 108 12303.30 85.20 55426.10 88888.00 2007-04-18 14:54:12.000 108 12303.33 85.17 55426.10 88888.00 2007-04-18 14:54:12.125 108 12303.33 85.20 55426.07 88888.00 2007-04-18 14:54:12.250 108 12303.27 85.20 55426.12 88888.00 2007-04-18 14:54:12.375 108 12303.27 85.20 55426.12 88888.00 2007-04-18 14:54:12.500 108 12303.20 85.17 55426.10 88888.00 2007-04-18 14:54:12.625 108 12303.25 85.17 55426.07 88888.00 2007-04-18 14:54:12.750 108 12303.33 85.20 55426.12 88888.00 2007-04-18 14:54:12.875 108 12303.33 85.20 55426.15 88888.00 2007-04-18 14:54:13.000 108 12303.30 85.20 55426.12 88888.00 2007-04-18 14:54:13.125 108 12303.30 85.17 55426.15 88888.00 2007-04-18 14:54:13.250 108 12303.20 85.10 55426.12 88888.00 2007-04-18 14:54:13.375 108 12303.20 85.12 55426.10 88888.00 2007-04-18 14:54:13.500 108 12303.27 85.20 55426.12 88888.00 2007-04-18 14:54:13.625 108 12303.27 85.28 55426.15 88888.00 2007-04-18 14:54:13.750 108 12303.27 85.20 55426.12 88888.00 2007-04-18 14:54:13.875 108 12303.33 85.22 55426.10 88888.00 2007-04-18 14:54:14.000 108 12303.35 85.25 55426.15 88888.00 2007-04-18 14:54:14.125 108 12303.33 85.28 55426.18 88888.00 2007-04-18 14:54:14.250 108 12303.25 85.22 55426.12 88888.00 2007-04-18 14:54:14.375 108 12303.25 85.17 55426.10 88888.00 2007-04-18 14:54:14.500 108 12303.23 85.17 55426.12 88888.00 2007-04-18 14:54:14.625 108 12303.20 85.25 55426.15 88888.00 2007-04-18 14:54:14.750 108 12303.20 85.28 55426.15 88888.00 2007-04-18 14:54:14.875 108 12303.30 85.28 55426.18 88888.00 2007-04-18 14:54:15.000 108 12303.23 85.22 55426.12 88888.00 2007-04-18 14:54:15.125 108 12303.17 85.20 55426.12 88888.00 2007-04-18 14:54:15.250 108 12303.17 85.25 55426.12 88888.00 2007-04-18 14:54:15.375 108 12303.23 85.28 55426.12 88888.00 2007-04-18 14:54:15.500 108 12303.23 85.30 55426.15 88888.00 2007-04-18 14:54:15.625 108 12303.27 85.33 55426.15 88888.00 2007-04-18 14:54:15.750 108 12303.30 85.30 55426.12 88888.00 2007-04-18 14:54:15.875 108 12303.33 85.28 55426.07 88888.00 2007-04-18 14:54:16.000 108 12303.30 85.33 55426.07 88888.00 2007-04-18 14:54:16.125 108 12303.33 85.30 55426.12 88888.00 2007-04-18 14:54:16.250 108 12303.27 85.33 55426.12 88888.00 2007-04-18 14:54:16.375 108 12303.27 85.35 55426.12 88888.00 2007-04-18 14:54:16.500 108 12303.27 85.38 55426.12 88888.00 2007-04-18 14:54:16.625 108 12303.33 85.38 55426.15 88888.00 2007-04-18 14:54:16.750 108 12303.33 85.40 55426.12 88888.00 2007-04-18 14:54:16.875 108 12303.33 85.40 55426.10 88888.00 2007-04-18 14:54:17.000 108 12303.30 85.38 55426.07 88888.00 2007-04-18 14:54:17.125 108 12303.23 85.38 55426.15 88888.00 2007-04-18 14:54:17.250 108 12303.15 85.33 55426.15 88888.00 2007-04-18 14:54:17.375 108 12303.17 85.35 55426.15 88888.00 2007-04-18 14:54:17.500 108 12303.20 85.42 55426.18 88888.00 2007-04-18 14:54:17.625 108 12303.23 85.45 55426.18 88888.00 2007-04-18 14:54:17.750 108 12303.20 85.40 55426.15 88888.00 2007-04-18 14:54:17.875 108 12303.25 85.35 55426.15 88888.00 2007-04-18 14:54:18.000 108 12303.30 85.35 55426.12 88888.00 2007-04-18 14:54:18.125 108 12303.25 85.35 55426.15 88888.00 2007-04-18 14:54:18.250 108 12303.15 85.35 55426.12 88888.00 2007-04-18 14:54:18.375 108 12303.20 85.40 55426.07 88888.00 2007-04-18 14:54:18.500 108 12303.27 85.38 55426.07 88888.00 2007-04-18 14:54:18.625 108 12303.23 85.38 55426.10 88888.00 2007-04-18 14:54:18.750 108 12303.23 85.42 55426.10 88888.00 2007-04-18 14:54:18.875 108 12303.20 85.47 55426.10 88888.00 2007-04-18 14:54:19.000 108 12303.15 85.42 55426.12 88888.00 2007-04-18 14:54:19.125 108 12303.10 85.38 55426.12 88888.00 2007-04-18 14:54:19.250 108 12303.10 85.33 55426.12 88888.00 2007-04-18 14:54:19.375 108 12303.15 85.38 55426.12 88888.00 2007-04-18 14:54:19.500 108 12303.15 85.45 55426.12 88888.00 2007-04-18 14:54:19.625 108 12303.17 85.42 55426.12 88888.00 2007-04-18 14:54:19.750 108 12303.15 85.45 55426.10 88888.00 2007-04-18 14:54:19.875 108 12303.10 85.45 55426.15 88888.00 2007-04-18 14:54:20.000 108 12303.08 85.42 55426.15 88888.00 2007-04-18 14:54:20.125 108 12303.15 85.45 55426.15 88888.00 2007-04-18 14:54:20.250 108 12303.12 85.38 55426.12 88888.00 2007-04-18 14:54:20.375 108 12303.17 85.35 55426.12 88888.00 2007-04-18 14:54:20.500 108 12303.17 85.35 55426.12 88888.00 2007-04-18 14:54:20.625 108 12303.15 85.42 55426.15 88888.00 2007-04-18 14:54:20.750 108 12303.12 85.42 55426.15 88888.00 2007-04-18 14:54:20.875 108 12303.12 85.38 55426.12 88888.00 2007-04-18 14:54:21.000 108 12303.17 85.38 55426.12 88888.00 2007-04-18 14:54:21.125 108 12303.20 85.42 55426.18 88888.00 2007-04-18 14:54:21.250 108 12303.15 85.42 55426.12 88888.00 2007-04-18 14:54:21.375 108 12303.08 85.38 55426.12 88888.00 2007-04-18 14:54:21.500 108 12303.10 85.38 55426.15 88888.00 2007-04-18 14:54:21.625 108 12303.12 85.38 55426.15 88888.00 2007-04-18 14:54:21.750 108 12303.15 85.42 55426.20 88888.00 2007-04-18 14:54:21.875 108 12303.17 85.47 55426.22 88888.00 2007-04-18 14:54:22.000 108 12303.10 85.40 55426.15 88888.00 2007-04-18 14:54:22.125 108 12303.02 85.35 55426.12 88888.00 2007-04-18 14:54:22.250 108 12303.02 85.28 55426.12 88888.00 2007-04-18 14:54:22.375 108 12303.10 85.33 55426.15 88888.00 2007-04-18 14:54:22.500 108 12303.10 85.40 55426.18 88888.00 2007-04-18 14:54:22.625 108 12303.10 85.38 55426.18 88888.00 2007-04-18 14:54:22.750 108 12303.12 85.30 55426.15 88888.00 2007-04-18 14:54:22.875 108 12303.10 85.28 55426.12 88888.00 2007-04-18 14:54:23.000 108 12303.02 85.30 55426.12 88888.00 2007-04-18 14:54:23.125 108 12303.10 85.30 55426.12 88888.00 2007-04-18 14:54:23.250 108 12303.10 85.28 55426.18 88888.00 2007-04-18 14:54:23.375 108 12303.10 85.28 55426.18 88888.00 2007-04-18 14:54:23.500 108 12303.08 85.28 55426.18 88888.00 2007-04-18 14:54:23.625 108 12303.12 85.30 55426.20 88888.00 2007-04-18 14:54:23.750 108 12303.17 85.28 55426.18 88888.00 2007-04-18 14:54:23.875 108 12303.15 85.28 55426.18 88888.00 2007-04-18 14:54:24.000 108 12303.12 85.22 55426.12 88888.00 2007-04-18 14:54:24.125 108 12303.12 85.28 55426.12 88888.00 2007-04-18 14:54:24.250 108 12303.10 85.30 55426.18 88888.00 2007-04-18 14:54:24.375 108 12303.10 85.30 55426.18 88888.00 2007-04-18 14:54:24.500 108 12303.12 85.28 55426.18 88888.00 2007-04-18 14:54:24.625 108 12303.12 85.25 55426.15 88888.00 2007-04-18 14:54:24.750 108 12303.10 85.25 55426.18 88888.00 2007-04-18 14:54:24.875 108 12303.08 85.28 55426.18 88888.00 2007-04-18 14:54:25.000 108 12303.10 85.30 55426.22 88888.00 2007-04-18 14:54:25.125 108 12303.12 85.28 55426.20 88888.00 2007-04-18 14:54:25.250 108 12303.12 85.22 55426.22 88888.00 2007-04-18 14:54:25.375 108 12303.12 85.25 55426.25 88888.00 2007-04-18 14:54:25.500 108 12303.10 85.25 55426.22 88888.00 2007-04-18 14:54:25.625 108 12303.12 85.25 55426.20 88888.00 2007-04-18 14:54:25.750 108 12303.15 85.22 55426.20 88888.00 2007-04-18 14:54:25.875 108 12303.12 85.15 55426.20 88888.00 2007-04-18 14:54:26.000 108 12303.08 85.17 55426.22 88888.00 2007-04-18 14:54:26.125 108 12303.02 85.17 55426.22 88888.00 2007-04-18 14:54:26.250 108 12302.98 85.15 55426.20 88888.00 2007-04-18 14:54:26.375 108 12303.05 85.17 55426.18 88888.00 2007-04-18 14:54:26.500 108 12303.05 85.17 55426.18 88888.00 2007-04-18 14:54:26.625 108 12303.00 85.20 55426.15 88888.00 2007-04-18 14:54:26.750 108 12302.98 85.15 55426.12 88888.00 2007-04-18 14:54:26.875 108 12302.98 85.15 55426.18 88888.00 2007-04-18 14:54:27.000 108 12303.00 85.15 55426.18 88888.00 2007-04-18 14:54:27.125 108 12302.98 85.15 55426.18 88888.00 2007-04-18 14:54:27.250 108 12303.02 85.10 55426.18 88888.00 2007-04-18 14:54:27.375 108 12303.00 85.12 55426.18 88888.00 2007-04-18 14:54:27.500 108 12302.90 85.12 55426.18 88888.00 2007-04-18 14:54:27.625 108 12302.88 85.12 55426.20 88888.00 2007-04-18 14:54:27.750 108 12302.90 85.12 55426.20 88888.00 2007-04-18 14:54:27.875 108 12302.80 85.08 55426.22 88888.00 2007-04-18 14:54:28.000 108 12302.80 85.08 55426.22 88888.00 2007-04-18 14:54:28.125 108 12302.92 85.08 55426.20 88888.00 2007-04-18 14:54:28.250 108 12302.95 85.05 55426.22 88888.00 2007-04-18 14:54:28.375 108 12302.98 85.15 55426.25 88888.00 2007-04-18 14:54:28.500 108 12302.88 85.12 55426.25 88888.00 2007-04-18 14:54:28.625 108 12302.85 85.08 55426.22 88888.00 2007-04-18 14:54:28.750 108 12302.85 85.03 55426.25 88888.00 2007-04-18 14:54:28.875 108 12302.77 84.97 55426.20 88888.00 2007-04-18 14:54:29.000 108 12302.70 85.00 55426.15 88888.00 2007-04-18 14:54:29.125 108 12302.80 84.97 55426.20 88888.00 2007-04-18 14:54:29.250 108 12302.90 85.00 55426.22 88888.00 2007-04-18 14:54:29.375 108 12302.98 85.03 55426.22 88888.00 2007-04-18 14:54:29.500 108 12302.90 85.03 55426.22 88888.00 2007-04-18 14:54:29.625 108 12302.83 84.97 55426.22 88888.00 2007-04-18 14:54:29.750 108 12302.83 84.97 55426.22 88888.00 2007-04-18 14:54:29.875 108 12302.80 84.92 55426.18 88888.00 2007-04-18 14:54:30.000 108 12302.80 84.83 55426.15 88888.00 2007-04-18 14:54:30.125 108 12302.83 84.88 55426.20 88888.00 2007-04-18 14:54:30.250 108 12302.85 84.92 55426.20 88888.00 2007-04-18 14:54:30.375 108 12302.90 84.92 55426.22 88888.00 2007-04-18 14:54:30.500 108 12302.83 84.85 55426.20 88888.00 2007-04-18 14:54:30.625 108 12302.75 84.80 55426.20 88888.00 2007-04-18 14:54:30.750 108 12302.73 84.88 55426.22 88888.00 2007-04-18 14:54:30.875 108 12302.75 84.90 55426.22 88888.00 2007-04-18 14:54:31.000 108 12302.75 84.88 55426.22 88888.00 2007-04-18 14:54:31.125 108 12302.70 84.83 55426.22 88888.00 2007-04-18 14:54:31.250 108 12302.73 84.83 55426.25 88888.00 2007-04-18 14:54:31.375 108 12302.80 84.83 55426.20 88888.00 2007-04-18 14:54:31.500 108 12302.77 84.83 55426.18 88888.00 2007-04-18 14:54:31.625 108 12302.75 84.80 55426.18 88888.00 2007-04-18 14:54:31.750 108 12302.77 84.80 55426.15 88888.00 2007-04-18 14:54:31.875 108 12302.77 84.80 55426.18 88888.00 2007-04-18 14:54:32.000 108 12302.73 84.75 55426.20 88888.00 2007-04-18 14:54:32.125 108 12302.73 84.78 55426.22 88888.00 2007-04-18 14:54:32.250 108 12302.77 84.83 55426.22 88888.00 2007-04-18 14:54:32.375 108 12302.80 84.72 55426.22 88888.00 2007-04-18 14:54:32.500 108 12302.75 84.72 55426.22 88888.00 2007-04-18 14:54:32.625 108 12302.70 84.72 55426.22 88888.00 2007-04-18 14:54:32.750 108 12302.73 84.70 55426.25 88888.00 2007-04-18 14:54:32.875 108 12302.75 84.70 55426.22 88888.00 2007-04-18 14:54:33.000 108 12302.70 84.70 55426.22 88888.00 2007-04-18 14:54:33.125 108 12302.60 84.65 55426.20 88888.00 2007-04-18 14:54:33.250 108 12302.55 84.62 55426.22 88888.00 2007-04-18 14:54:33.375 108 12302.60 84.65 55426.22 88888.00 2007-04-18 14:54:33.500 108 12302.62 84.67 55426.30 88888.00 2007-04-18 14:54:33.625 108 12302.62 84.70 55426.28 88888.00 2007-04-18 14:54:33.750 108 12302.60 84.65 55426.28 88888.00 2007-04-18 14:54:33.875 108 12302.55 84.60 55426.28 88888.00 2007-04-18 14:54:34.000 108 12302.52 84.55 55426.25 88888.00 2007-04-18 14:54:34.125 108 12302.55 84.58 55426.22 88888.00 2007-04-18 14:54:34.250 108 12302.50 84.60 55426.25 88888.00 2007-04-18 14:54:34.375 108 12302.52 84.60 55426.28 88888.00 2007-04-18 14:54:34.500 108 12302.55 84.67 55426.28 88888.00 2007-04-18 14:54:34.625 108 12302.50 84.65 55426.28 88888.00 2007-04-18 14:54:34.750 108 12302.52 84.55 55426.28 88888.00 2007-04-18 14:54:34.875 108 12302.55 84.53 55426.25 88888.00 2007-04-18 14:54:35.000 108 12302.48 84.58 55426.28 88888.00 2007-04-18 14:54:35.125 108 12302.48 84.58 55426.30 88888.00 2007-04-18 14:54:35.250 108 12302.48 84.53 55426.25 88888.00 2007-04-18 14:54:35.375 108 12302.50 84.50 55426.22 88888.00 2007-04-18 14:54:35.500 108 12302.45 84.53 55426.25 88888.00 2007-04-18 14:54:35.625 108 12302.38 84.50 55426.25 88888.00 2007-04-18 14:54:35.750 108 12302.40 84.45 55426.28 88888.00 2007-04-18 14:54:35.875 108 12302.48 84.50 55426.28 88888.00 2007-04-18 14:54:36.000 108 12302.48 84.58 55426.32 88888.00 2007-04-18 14:54:36.125 108 12302.35 84.47 55426.28 88888.00 2007-04-18 14:54:36.250 108 12302.33 84.45 55426.28 88888.00 2007-04-18 14:54:36.375 108 12302.48 84.50 55426.28 88888.00 2007-04-18 14:54:36.500 108 12302.55 84.50 55426.28 88888.00 2007-04-18 14:54:36.625 108 12302.45 84.40 55426.22 88888.00 2007-04-18 14:54:36.750 108 12302.38 84.38 55426.22 88888.00 2007-04-18 14:54:36.875 108 12302.45 84.42 55426.25 88888.00 2007-04-18 14:54:37.000 108 12302.50 84.42 55426.22 88888.00 2007-04-18 14:54:37.125 108 12302.42 84.42 55426.25 88888.00 2007-04-18 14:54:37.250 108 12302.45 84.42 55426.25 88888.00 2007-04-18 14:54:37.375 108 12302.55 84.40 55426.28 88888.00 2007-04-18 14:54:37.500 108 12302.55 84.40 55426.30 88888.00 2007-04-18 14:54:37.625 108 12302.45 84.45 55426.32 88888.00 2007-04-18 14:54:37.750 108 12302.45 84.42 55426.30 88888.00 2007-04-18 14:54:37.875 108 12302.42 84.33 55426.25 88888.00 2007-04-18 14:54:38.000 108 12302.42 84.38 55426.25 88888.00 2007-04-18 14:54:38.125 108 12302.42 84.45 55426.28 88888.00 2007-04-18 14:54:38.250 108 12302.38 84.40 55426.30 88888.00 2007-04-18 14:54:38.375 108 12302.40 84.28 55426.28 88888.00 2007-04-18 14:54:38.500 108 12302.48 84.30 55426.28 88888.00 2007-04-18 14:54:38.625 108 12302.48 84.28 55426.22 88888.00 2007-04-18 14:54:38.750 108 12302.45 84.35 55426.30 88888.00 2007-04-18 14:54:38.875 108 12302.48 84.40 55426.30 88888.00 2007-04-18 14:54:39.000 108 12302.42 84.35 55426.28 88888.00 2007-04-18 14:54:39.125 108 12302.33 84.28 55426.22 88888.00 2007-04-18 14:54:39.250 108 12302.25 84.28 55426.28 88888.00 2007-04-18 14:54:39.375 108 12302.38 84.33 55426.30 88888.00 2007-04-18 14:54:39.500 108 12302.40 84.33 55426.30 88888.00 2007-04-18 14:54:39.625 108 12302.45 84.38 55426.32 88888.00 2007-04-18 14:54:39.750 108 12302.45 84.35 55426.32 88888.00 2007-04-18 14:54:39.875 108 12302.30 84.28 55426.28 88888.00 2007-04-18 14:54:40.000 108 12302.27 84.28 55426.28 88888.00 2007-04-18 14:54:40.125 108 12302.40 84.35 55426.32 88888.00 2007-04-18 14:54:40.250 108 12302.38 84.33 55426.28 88888.00 2007-04-18 14:54:40.375 108 12302.38 84.33 55426.28 88888.00 2007-04-18 14:54:40.500 108 12302.35 84.38 55426.28 88888.00 2007-04-18 14:54:40.625 108 12302.35 84.30 55426.28 88888.00 2007-04-18 14:54:40.750 108 12302.38 84.28 55426.30 88888.00 2007-04-18 14:54:40.875 108 12302.23 84.22 55426.28 88888.00 2007-04-18 14:54:41.000 108 12302.15 84.22 55426.30 88888.00 2007-04-18 14:54:41.125 108 12302.17 84.25 55426.28 88888.00 2007-04-18 14:54:41.250 108 12302.27 84.30 55426.32 88888.00 2007-04-18 14:54:41.375 108 12302.23 84.25 55426.28 88888.00 2007-04-18 14:54:41.500 108 12302.15 84.20 55426.25 88888.00 2007-04-18 14:54:41.625 108 12302.15 84.22 55426.30 88888.00 2007-04-18 14:54:41.750 108 12302.12 84.20 55426.28 88888.00 2007-04-18 14:54:41.875 108 12302.10 84.20 55426.28 88888.00 2007-04-18 14:54:42.000 108 12302.15 84.22 55426.30 88888.00 2007-04-18 14:54:42.125 108 12302.17 84.25 55426.32 88888.00 2007-04-18 14:54:42.250 108 12302.12 84.25 55426.32 88888.00 2007-04-18 14:54:42.375 108 12302.12 84.22 55426.30 88888.00 2007-04-18 14:54:42.500 108 12302.15 84.25 55426.32 88888.00 2007-04-18 14:54:42.625 108 12302.15 84.22 55426.32 88888.00 2007-04-18 14:54:42.750 108 12302.15 84.20 55426.30 88888.00 2007-04-18 14:54:42.875 108 12302.12 84.20 55426.30 88888.00 2007-04-18 14:54:43.000 108 12302.20 84.22 55426.30 88888.00 2007-04-18 14:54:43.125 108 12302.20 84.22 55426.32 88888.00 2007-04-18 14:54:43.250 108 12302.12 84.17 55426.35 88888.00 2007-04-18 14:54:43.375 108 12302.17 84.20 55426.38 88888.00 2007-04-18 14:54:43.500 108 12302.23 84.20 55426.35 88888.00 2007-04-18 14:54:43.625 108 12302.20 84.17 55426.35 88888.00 2007-04-18 14:54:43.750 108 12302.08 84.12 55426.32 88888.00 2007-04-18 14:54:43.875 108 12302.08 84.12 55426.30 88888.00 2007-04-18 14:54:44.000 108 12302.10 84.10 55426.28 88888.00 2007-04-18 14:54:44.125 108 12302.10 84.05 55426.30 88888.00 2007-04-18 14:54:44.250 108 12302.15 84.10 55426.35 88888.00 2007-04-18 14:54:44.375 108 12302.20 84.17 55426.35 88888.00 2007-04-18 14:54:44.500 108 12302.17 84.17 55426.32 88888.00 2007-04-18 14:54:44.625 108 12302.10 84.15 55426.35 88888.00 2007-04-18 14:54:44.750 108 12302.08 84.12 55426.35 88888.00 2007-04-18 14:54:44.875 108 12302.10 84.12 55426.32 88888.00 2007-04-18 14:54:45.000 108 12302.05 84.08 55426.28 88888.00 2007-04-18 14:54:45.125 108 12302.05 84.10 55426.32 88888.00 2007-04-18 14:54:45.250 108 12302.08 84.17 55426.32 88888.00 2007-04-18 14:54:45.375 108 12302.12 84.20 55426.38 88888.00 2007-04-18 14:54:45.500 108 12302.10 84.12 55426.32 88888.00 2007-04-18 14:54:45.625 108 12302.12 84.17 55426.32 88888.00 2007-04-18 14:54:45.750 108 12302.08 84.15 55426.32 88888.00 2007-04-18 14:54:45.875 108 12302.08 84.12 55426.32 88888.00 2007-04-18 14:54:46.000 108 12302.05 84.10 55426.30 88888.00 2007-04-18 14:54:46.125 108 12302.02 84.10 55426.30 88888.00 2007-04-18 14:54:46.250 108 12302.05 84.12 55426.30 88888.00 2007-04-18 14:54:46.375 108 12302.10 84.12 55426.30 88888.00 2007-04-18 14:54:46.500 108 12302.02 84.08 55426.30 88888.00 2007-04-18 14:54:46.625 108 12302.00 84.08 55426.30 88888.00 2007-04-18 14:54:46.750 108 12302.02 84.12 55426.32 88888.00 2007-04-18 14:54:46.875 108 12301.95 84.08 55426.35 88888.00 2007-04-18 14:54:47.000 108 12301.95 84.10 55426.35 88888.00 2007-04-18 14:54:47.125 108 12301.88 84.12 55426.35 88888.00 2007-04-18 14:54:47.250 108 12301.90 84.08 55426.30 88888.00 2007-04-18 14:54:47.375 108 12302.00 84.05 55426.28 88888.00 2007-04-18 14:54:47.500 108 12302.00 84.10 55426.30 88888.00 2007-04-18 14:54:47.625 108 12301.95 84.10 55426.30 88888.00 2007-04-18 14:54:47.750 108 12301.98 84.12 55426.32 88888.00 2007-04-18 14:54:47.875 108 12302.08 84.15 55426.30 88888.00 2007-04-18 14:54:48.000 108 12302.08 84.12 55426.32 88888.00 2007-04-18 14:54:48.125 108 12302.05 84.10 55426.32 88888.00 2007-04-18 14:54:48.250 108 12301.88 84.05 55426.32 88888.00 2007-04-18 14:54:48.375 108 12301.95 84.08 55426.32 88888.00 2007-04-18 14:54:48.500 108 12302.02 84.08 55426.32 88888.00 2007-04-18 14:54:48.625 108 12302.02 84.12 55426.35 88888.00 2007-04-18 14:54:48.750 108 12301.98 84.12 55426.35 88888.00 2007-04-18 14:54:48.875 108 12302.00 84.20 55426.35 88888.00 2007-04-18 14:54:49.000 108 12302.00 84.20 55426.35 88888.00 2007-04-18 14:54:49.125 108 12301.95 84.10 55426.32 88888.00 2007-04-18 14:54:49.250 108 12302.00 84.12 55426.38 88888.00 2007-04-18 14:54:49.375 108 12302.05 84.17 55426.35 88888.00 2007-04-18 14:54:49.500 108 12301.98 84.17 55426.32 88888.00 2007-04-18 14:54:49.625 108 12301.85 84.15 55426.32 88888.00 2007-04-18 14:54:49.750 108 12301.88 84.10 55426.32 88888.00 2007-04-18 14:54:49.875 108 12301.95 84.15 55426.32 88888.00 2007-04-18 14:54:50.000 108 12301.90 84.15 55426.30 88888.00 2007-04-18 14:54:50.125 108 12301.88 84.17 55426.32 88888.00 2007-04-18 14:54:50.250 108 12301.90 84.20 55426.32 88888.00 2007-04-18 14:54:50.375 108 12301.88 84.15 55426.32 88888.00 2007-04-18 14:54:50.500 108 12301.83 84.12 55426.32 88888.00 2007-04-18 14:54:50.625 108 12301.83 84.15 55426.32 88888.00 2007-04-18 14:54:50.750 108 12301.85 84.15 55426.30 88888.00 2007-04-18 14:54:50.875 108 12301.88 84.12 55426.30 88888.00 2007-04-18 14:54:51.000 108 12301.92 84.10 55426.32 88888.00 2007-04-18 14:54:51.125 108 12301.90 84.12 55426.32 88888.00 2007-04-18 14:54:51.250 108 12301.80 84.15 55426.35 88888.00 2007-04-18 14:54:51.375 108 12301.85 84.17 55426.32 88888.00 2007-04-18 14:54:51.500 108 12301.95 84.15 55426.32 88888.00 2007-04-18 14:54:51.625 108 12301.90 84.12 55426.30 88888.00 2007-04-18 14:54:51.750 108 12301.83 84.12 55426.32 88888.00 2007-04-18 14:54:51.875 108 12301.85 84.15 55426.30 88888.00 2007-04-18 14:54:52.000 108 12301.92 84.12 55426.28 88888.00 2007-04-18 14:54:52.125 108 12301.88 84.20 55426.32 88888.00 2007-04-18 14:54:52.250 108 12301.80 84.12 55426.30 88888.00 2007-04-18 14:54:52.375 108 12301.77 84.12 55426.28 88888.00 2007-04-18 14:54:52.500 108 12301.77 84.12 55426.28 88888.00 2007-04-18 14:54:52.625 108 12301.83 84.15 55426.32 88888.00 2007-04-18 14:54:52.750 108 12301.77 84.15 55426.30 88888.00 2007-04-18 14:54:52.875 108 12301.75 84.10 55426.30 88888.00 2007-04-18 14:54:53.000 108 12301.85 84.17 55426.28 88888.00 2007-04-18 14:54:53.125 108 12301.90 84.15 55426.28 88888.00 2007-04-18 14:54:53.250 108 12301.80 84.10 55426.30 88888.00 2007-04-18 14:54:53.375 108 12301.83 84.08 55426.30 88888.00 2007-04-18 14:54:53.500 108 12301.90 84.10 55426.32 88888.00 2007-04-18 14:54:53.625 108 12301.85 84.17 55426.30 88888.00 2007-04-18 14:54:53.750 108 12301.85 84.15 55426.28 88888.00 2007-04-18 14:54:53.875 108 12301.88 84.10 55426.28 88888.00 2007-04-18 14:54:54.000 108 12301.88 84.08 55426.30 88888.00 2007-04-18 14:54:54.125 108 12301.85 84.12 55426.35 88888.00 2007-04-18 14:54:54.250 108 12301.80 84.12 55426.30 88888.00 2007-04-18 14:54:54.375 108 12301.83 84.15 55426.30 88888.00 2007-04-18 14:54:54.500 108 12301.80 84.17 55426.32 88888.00 2007-04-18 14:54:54.625 108 12301.77 84.17 55426.32 88888.00 2007-04-18 14:54:54.750 108 12301.88 84.20 55426.35 88888.00 2007-04-18 14:54:54.875 108 12301.88 84.20 55426.32 88888.00 2007-04-18 14:54:55.000 108 12301.85 84.17 55426.28 88888.00 2007-04-18 14:54:55.125 108 12301.77 84.10 55426.30 88888.00 2007-04-18 14:54:55.250 108 12301.75 84.17 55426.35 88888.00 2007-04-18 14:54:55.375 108 12301.77 84.17 55426.32 88888.00 2007-04-18 14:54:55.500 108 12301.85 84.15 55426.30 88888.00 2007-04-18 14:54:55.625 108 12301.83 84.10 55426.28 88888.00 2007-04-18 14:54:55.750 108 12301.83 84.10 55426.32 88888.00 2007-04-18 14:54:55.875 108 12301.88 84.12 55426.32 88888.00 2007-04-18 14:54:56.000 108 12301.90 84.08 55426.30 88888.00 2007-04-18 14:54:56.125 108 12301.83 84.08 55426.32 88888.00 2007-04-18 14:54:56.250 108 12301.77 84.05 55426.28 88888.00 2007-04-18 14:54:56.375 108 12301.77 84.10 55426.25 88888.00 2007-04-18 14:54:56.500 108 12301.80 84.17 55426.30 88888.00 2007-04-18 14:54:56.625 108 12301.83 84.17 55426.30 88888.00 2007-04-18 14:54:56.750 108 12301.88 84.15 55426.32 88888.00 2007-04-18 14:54:56.875 108 12301.88 84.10 55426.32 88888.00 2007-04-18 14:54:57.000 108 12301.85 84.08 55426.32 88888.00 2007-04-18 14:54:57.125 108 12301.77 84.05 55426.30 88888.00 2007-04-18 14:54:57.250 108 12301.70 84.05 55426.28 88888.00 2007-04-18 14:54:57.375 108 12301.73 84.05 55426.30 88888.00 2007-04-18 14:54:57.500 108 12301.70 84.08 55426.30 88888.00 2007-04-18 14:54:57.625 108 12301.67 84.05 55426.25 88888.00 2007-04-18 14:54:57.750 108 12301.65 84.05 55426.25 88888.00 2007-04-18 14:54:57.875 108 12301.67 84.10 55426.28 88888.00 2007-04-18 14:54:58.000 108 12301.70 84.10 55426.30 88888.00 2007-04-18 14:54:58.125 108 12301.70 84.10 55426.30 88888.00 2007-04-18 14:54:58.250 108 12301.67 84.08 55426.30 88888.00 2007-04-18 14:54:58.375 108 12301.65 84.08 55426.30 88888.00 2007-04-18 14:54:58.500 108 12301.62 84.12 55426.32 88888.00 2007-04-18 14:54:58.625 108 12301.62 84.10 55426.30 88888.00 2007-04-18 14:54:58.750 108 12301.67 84.08 55426.30 88888.00 2007-04-18 14:54:58.875 108 12301.70 84.10 55426.30 88888.00 2007-04-18 14:54:59.000 108 12301.70 84.08 55426.32 88888.00 2007-04-18 14:54:59.125 108 12301.67 84.05 55426.32 88888.00 2007-04-18 14:54:59.250 108 12301.70 84.03 55426.30 88888.00 2007-04-18 14:54:59.375 108 12301.70 84.03 55426.32 88888.00 2007-04-18 14:54:59.500 108 12301.70 84.05 55426.32 88888.00 2007-04-18 14:54:59.625 108 12301.75 84.10 55426.32 88888.00 2007-04-18 14:54:59.750 108 12301.70 84.08 55426.30 88888.00 2007-04-18 14:54:59.875 108 12301.62 84.03 55426.30 88888.00 2007-04-18 14:55:00.000 108 12301.60 84.00 55426.30 88888.00 2007-04-18 14:55:00.125 108 12301.60 84.00 55426.32 88888.00 2007-04-18 14:55:00.250 108 12301.65 84.12 55426.32 88888.00 2007-04-18 14:55:00.375 108 12301.67 84.15 55426.30 88888.00 2007-04-18 14:55:00.500 108 12301.67 84.10 55426.28 88888.00 2007-04-18 14:55:00.625 108 12301.65 84.10 55426.28 88888.00 2007-04-18 14:55:00.750 108 12301.62 84.10 55426.30 88888.00 2007-04-18 14:55:00.875 108 12301.62 84.08 55426.30 88888.00 2007-04-18 14:55:01.000 108 12301.55 84.03 55426.25 88888.00 2007-04-18 14:55:01.125 108 12301.52 84.03 55426.28 88888.00 2007-04-18 14:55:01.250 108 12301.62 84.05 55426.30 88888.00 2007-04-18 14:55:01.375 108 12301.70 84.10 55426.32 88888.00 2007-04-18 14:55:01.500 108 12301.67 84.08 55426.30 88888.00 2007-04-18 14:55:01.625 108 12301.60 84.05 55426.28 88888.00 2007-04-18 14:55:01.750 108 12301.65 84.08 55426.30 88888.00 2007-04-18 14:55:01.875 108 12301.58 84.03 55426.28 88888.00 2007-04-18 14:55:02.000 108 12301.52 84.03 55426.25 88888.00 2007-04-18 14:55:02.125 108 12301.48 84.00 55426.30 88888.00 2007-04-18 14:55:02.250 108 12301.42 83.97 55426.28 88888.00 2007-04-18 14:55:02.375 108 12301.48 83.97 55426.25 88888.00 2007-04-18 14:55:02.500 108 12301.50 84.00 55426.25 88888.00 2007-04-18 14:55:02.625 108 12301.48 83.97 55426.28 88888.00 2007-04-18 14:55:02.750 108 12301.48 83.90 55426.28 88888.00 2007-04-18 14:55:02.875 108 12301.50 83.95 55426.28 88888.00 2007-04-18 14:55:03.000 108 12301.52 83.97 55426.30 88888.00 2007-04-18 14:55:03.125 108 12301.45 84.00 55426.30 88888.00 2007-04-18 14:55:03.250 108 12301.38 83.95 55426.30 88888.00 2007-04-18 14:55:03.375 108 12301.40 83.90 55426.28 88888.00 2007-04-18 14:55:03.500 108 12301.40 83.92 55426.30 88888.00 2007-04-18 14:55:03.625 108 12301.48 83.92 55426.30 88888.00 2007-04-18 14:55:03.750 108 12301.55 83.92 55426.30 88888.00 2007-04-18 14:55:03.875 108 12301.52 83.90 55426.30 88888.00 2007-04-18 14:55:04.000 108 12301.45 83.88 55426.30 88888.00 2007-04-18 14:55:04.125 108 12301.42 83.88 55426.25 88888.00 2007-04-18 14:55:04.250 108 12301.50 83.90 55426.28 88888.00 2007-04-18 14:55:04.375 108 12301.58 83.90 55426.25 88888.00 2007-04-18 14:55:04.500 108 12301.50 83.90 55426.25 88888.00 2007-04-18 14:55:04.625 108 12301.45 83.92 55426.25 88888.00 2007-04-18 14:55:04.750 108 12301.45 83.92 55426.25 88888.00 2007-04-18 14:55:04.875 108 12301.55 83.95 55426.30 88888.00 2007-04-18 14:55:05.000 108 12301.55 83.88 55426.28 88888.00 2007-04-18 14:55:05.125 108 12301.42 83.75 55426.28 88888.00 2007-04-18 14:55:05.250 108 12301.40 83.72 55426.25 88888.00 2007-04-18 14:55:05.375 108 12301.40 83.80 55426.28 88888.00 2007-04-18 14:55:05.500 108 12301.42 83.88 55426.25 88888.00 2007-04-18 14:55:05.625 108 12301.48 83.80 55426.25 88888.00 2007-04-18 14:55:05.750 108 12301.50 83.85 55426.25 88888.00 2007-04-18 14:55:05.875 108 12301.45 83.85 55426.28 88888.00 2007-04-18 14:55:06.000 108 12301.50 83.88 55426.28 88888.00 2007-04-18 14:55:06.125 108 12301.45 83.83 55426.32 88888.00 2007-04-18 14:55:06.250 108 12301.42 83.83 55426.32 88888.00 2007-04-18 14:55:06.375 108 12301.42 83.83 55426.35 88888.00 2007-04-18 14:55:06.500 108 12301.40 83.85 55426.32 88888.00 2007-04-18 14:55:06.625 108 12301.35 83.83 55426.32 88888.00 2007-04-18 14:55:06.750 108 12301.40 83.85 55426.32 88888.00 2007-04-18 14:55:06.875 108 12301.42 83.80 55426.32 88888.00 2007-04-18 14:55:07.000 108 12301.38 83.78 55426.32 88888.00 2007-04-18 14:55:07.125 108 12301.35 83.72 55426.32 88888.00 2007-04-18 14:55:07.250 108 12301.27 83.67 55426.32 88888.00 2007-04-18 14:55:07.375 108 12301.30 83.75 55426.32 88888.00 2007-04-18 14:55:07.500 108 12301.30 83.75 55426.32 88888.00 2007-04-18 14:55:07.625 108 12301.33 83.75 55426.30 88888.00 2007-04-18 14:55:07.750 108 12301.35 83.78 55426.30 88888.00 2007-04-18 14:55:07.875 108 12301.38 83.75 55426.30 88888.00 2007-04-18 14:55:08.000 108 12301.38 83.75 55426.30 88888.00 2007-04-18 14:55:08.125 108 12301.38 83.72 55426.28 88888.00 2007-04-18 14:55:08.250 108 12301.35 83.70 55426.25 88888.00 2007-04-18 14:55:08.375 108 12301.42 83.75 55426.30 88888.00 2007-04-18 14:55:08.500 108 12301.45 83.83 55426.32 88888.00 2007-04-18 14:55:08.625 108 12301.38 83.72 55426.28 88888.00 2007-04-18 14:55:08.750 108 12301.27 83.70 55426.28 88888.00 2007-04-18 14:55:08.875 108 12301.25 83.67 55426.28 88888.00 2007-04-18 14:55:09.000 108 12301.27 83.65 55426.30 88888.00 2007-04-18 14:55:09.125 108 12301.30 83.67 55426.30 88888.00 2007-04-18 14:55:09.250 108 12301.38 83.72 55426.30 88888.00 2007-04-18 14:55:09.375 108 12301.33 83.67 55426.30 88888.00 2007-04-18 14:55:09.500 108 12301.30 83.67 55426.32 88888.00 2007-04-18 14:55:09.625 108 12301.30 83.67 55426.30 88888.00 2007-04-18 14:55:09.750 108 12301.33 83.65 55426.28 88888.00 2007-04-18 14:55:09.875 108 12301.27 83.70 55426.30 88888.00 2007-04-18 14:55:10.000 108 12301.30 83.72 55426.30 88888.00 2007-04-18 14:55:10.125 108 12301.30 83.75 55426.25 88888.00 2007-04-18 14:55:10.250 108 12301.30 83.75 55426.28 88888.00 2007-04-18 14:55:10.375 108 12301.33 83.72 55426.28 88888.00 2007-04-18 14:55:10.500 108 12301.38 83.67 55426.30 88888.00 2007-04-18 14:55:10.625 108 12301.25 83.65 55426.30 88888.00 2007-04-18 14:55:10.750 108 12301.23 83.60 55426.28 88888.00 2007-04-18 14:55:10.875 108 12301.25 83.58 55426.22 88888.00 2007-04-18 14:55:11.000 108 12301.25 83.53 55426.20 88888.00 2007-04-18 14:55:11.125 108 12301.30 83.58 55426.25 88888.00 2007-04-18 14:55:11.250 108 12301.27 83.62 55426.28 88888.00 2007-04-18 14:55:11.375 108 12301.25 83.60 55426.25 88888.00 2007-04-18 14:55:11.500 108 12301.27 83.60 55426.22 88888.00 2007-04-18 14:55:11.625 108 12301.27 83.58 55426.28 88888.00 2007-04-18 14:55:11.750 108 12301.30 83.60 55426.22 88888.00 2007-04-18 14:55:11.875 108 12301.30 83.60 55426.25 88888.00 2007-04-18 14:55:12.000 108 12301.33 83.62 55426.22 88888.00 2007-04-18 14:55:12.125 108 12301.35 83.62 55426.22 88888.00 2007-04-18 14:55:12.250 108 12301.38 83.65 55426.30 88888.00 2007-04-18 14:55:12.375 108 12301.33 83.70 55426.28 88888.00 2007-04-18 14:55:12.500 108 12301.27 83.60 55426.25 88888.00 2007-04-18 14:55:12.625 108 12301.30 83.62 55426.25 88888.00 2007-04-18 14:55:12.750 108 12301.35 83.65 55426.22 88888.00 2007-04-18 14:55:12.875 108 12301.38 83.65 55426.22 88888.00 2007-04-18 14:55:13.000 108 12301.33 83.60 55426.20 88888.00 2007-04-18 14:55:13.125 108 12301.33 83.58 55426.20 88888.00 2007-04-18 14:55:13.250 108 12301.40 83.62 55426.20 88888.00 2007-04-18 14:55:13.375 108 12301.42 83.65 55426.20 88888.00 2007-04-18 14:55:13.500 108 12301.42 83.65 55426.20 88888.00 2007-04-18 14:55:13.625 108 12301.45 83.65 55426.20 88888.00 2007-04-18 14:55:13.750 108 12301.40 83.65 55426.18 88888.00 2007-04-18 14:55:13.875 108 12301.38 83.62 55426.18 88888.00 2007-04-18 14:55:14.000 108 12301.42 83.58 55426.20 88888.00 2007-04-18 14:55:14.125 108 12301.45 83.58 55426.22 88888.00 2007-04-18 14:55:14.250 108 12301.35 83.53 55426.20 88888.00 2007-04-18 14:55:14.375 108 12301.35 83.58 55426.20 88888.00 2007-04-18 14:55:14.500 108 12301.38 83.55 55426.20 88888.00 2007-04-18 14:55:14.625 108 12301.42 83.58 55426.20 88888.00 2007-04-18 14:55:14.750 108 12301.48 83.65 55426.22 88888.00 2007-04-18 14:55:14.875 108 12301.45 83.58 55426.20 88888.00 2007-04-18 14:55:15.000 108 12301.35 83.53 55426.15 88888.00 2007-04-18 14:55:15.125 108 12301.40 83.53 55426.18 88888.00 2007-04-18 14:55:15.250 108 12301.45 83.58 55426.20 88888.00 2007-04-18 14:55:15.375 108 12301.50 83.62 55426.22 88888.00 2007-04-18 14:55:15.500 108 12301.48 83.62 55426.22 88888.00 2007-04-18 14:55:15.625 108 12301.45 83.55 55426.20 88888.00 2007-04-18 14:55:15.750 108 12301.42 83.62 55426.20 88888.00 2007-04-18 14:55:15.875 108 12301.40 83.62 55426.20 88888.00 2007-04-18 14:55:16.000 108 12301.35 83.60 55426.20 88888.00 2007-04-18 14:55:16.125 108 12301.40 83.58 55426.22 88888.00 2007-04-18 14:55:16.250 108 12301.35 83.55 55426.18 88888.00 2007-04-18 14:55:16.375 108 12301.35 83.58 55426.15 88888.00 2007-04-18 14:55:16.500 108 12301.38 83.62 55426.18 88888.00 2007-04-18 14:55:16.625 108 12301.45 83.62 55426.20 88888.00 2007-04-18 14:55:16.750 108 12301.48 83.60 55426.18 88888.00 2007-04-18 14:55:16.875 108 12301.45 83.60 55426.15 88888.00 2007-04-18 14:55:17.000 108 12301.38 83.62 55426.12 88888.00 2007-04-18 14:55:17.125 108 12301.40 83.58 55426.15 88888.00 2007-04-18 14:55:17.250 108 12301.52 83.62 55426.20 88888.00 2007-04-18 14:55:17.375 108 12301.58 83.65 55426.18 88888.00 2007-04-18 14:55:17.500 108 12301.52 83.60 55426.15 88888.00 2007-04-18 14:55:17.625 108 12301.52 83.58 55426.18 88888.00 2007-04-18 14:55:17.750 108 12301.50 83.60 55426.15 88888.00 2007-04-18 14:55:17.875 108 12301.42 83.55 55426.15 88888.00 2007-04-18 14:55:18.000 108 12301.48 83.65 55426.12 88888.00 2007-04-18 14:55:18.125 108 12301.52 83.65 55426.15 88888.00 2007-04-18 14:55:18.250 108 12301.45 83.53 55426.18 88888.00 2007-04-18 14:55:18.375 108 12301.40 83.53 55426.12 88888.00 2007-04-18 14:55:18.500 108 12301.40 83.55 55426.18 88888.00 2007-04-18 14:55:18.625 108 12301.48 83.58 55426.20 88888.00 2007-04-18 14:55:18.750 108 12301.45 83.53 55426.12 88888.00 2007-04-18 14:55:18.875 108 12301.42 83.58 55426.15 88888.00 2007-04-18 14:55:19.000 108 12301.42 83.58 55426.12 88888.00 2007-04-18 14:55:19.125 108 12301.52 83.58 55426.15 88888.00 2007-04-18 14:55:19.250 108 12301.42 83.53 55426.10 88888.00 2007-04-18 14:55:19.375 108 12301.45 83.47 55426.10 88888.00 2007-04-18 14:55:19.500 108 12301.50 83.45 55426.10 88888.00 2007-04-18 14:55:19.625 108 12301.45 83.50 55426.10 88888.00 2007-04-18 14:55:19.750 108 12301.50 83.58 55426.10 88888.00 2007-04-18 14:55:19.875 108 12301.48 83.60 55426.15 88888.00 2007-04-18 14:55:20.000 108 12301.48 83.58 55426.12 88888.00 2007-04-18 14:55:20.125 108 12301.45 83.50 55426.10 88888.00 2007-04-18 14:55:20.250 108 12301.52 83.55 55426.10 88888.00 2007-04-18 14:55:20.375 108 12301.55 83.53 55426.10 88888.00 2007-04-18 14:55:20.500 108 12301.52 83.55 55426.10 88888.00 2007-04-18 14:55:20.625 108 12301.48 83.55 55426.10 88888.00 2007-04-18 14:55:20.750 108 12301.48 83.55 55426.10 88888.00 2007-04-18 14:55:20.875 108 12301.48 83.55 55426.07 88888.00 2007-04-18 14:55:21.000 108 12301.45 83.55 55426.10 88888.00 2007-04-18 14:55:21.125 108 12301.48 83.55 55426.10 88888.00 2007-04-18 14:55:21.250 108 12301.50 83.55 55426.07 88888.00 2007-04-18 14:55:21.375 108 12301.52 83.53 55426.05 88888.00 2007-04-18 14:55:21.500 108 12301.55 83.53 55426.03 88888.00 2007-04-18 14:55:21.625 108 12301.52 83.55 55426.05 88888.00 2007-04-18 14:55:21.750 108 12301.52 83.62 55426.07 88888.00 2007-04-18 14:55:21.875 108 12301.52 83.58 55426.05 88888.00 2007-04-18 14:55:22.000 108 12301.55 83.58 55426.05 88888.00 2007-04-18 14:55:22.125 108 12301.50 83.58 55426.03 88888.00 2007-04-18 14:55:22.250 108 12301.48 83.53 55426.05 88888.00 2007-04-18 14:55:22.375 108 12301.50 83.53 55426.00 88888.00 2007-04-18 14:55:22.500 108 12301.50 83.55 55426.03 88888.00 2007-04-18 14:55:22.625 108 12301.48 83.58 55426.03 88888.00 2007-04-18 14:55:22.750 108 12301.60 83.58 55426.05 88888.00 2007-04-18 14:55:22.875 108 12301.65 83.55 55426.05 88888.00 2007-04-18 14:55:23.000 108 12301.65 83.55 55426.03 88888.00 2007-04-18 14:55:23.125 108 12301.65 83.60 55426.03 88888.00 2007-04-18 14:55:23.250 108 12301.60 83.58 55426.05 88888.00 2007-04-18 14:55:23.375 108 12301.62 83.62 55426.05 88888.00 2007-04-18 14:55:23.500 108 12301.60 83.62 55426.03 88888.00 2007-04-18 14:55:23.625 108 12301.50 83.55 55426.03 88888.00 2007-04-18 14:55:23.750 108 12301.45 83.53 55426.03 88888.00 2007-04-18 14:55:23.875 108 12301.50 83.55 55426.03 88888.00 2007-04-18 14:55:24.000 108 12301.55 83.53 55426.03 88888.00 2007-04-18 14:55:24.125 108 12301.55 83.53 55426.05 88888.00 2007-04-18 14:55:24.250 108 12301.52 83.55 55426.05 88888.00 2007-04-18 14:55:24.375 108 12301.60 83.55 55426.05 88888.00 2007-04-18 14:55:24.500 108 12301.58 83.55 55426.05 88888.00 2007-04-18 14:55:24.625 108 12301.60 83.53 55426.05 88888.00 2007-04-18 14:55:24.750 108 12301.62 83.58 55426.05 88888.00 2007-04-18 14:55:24.875 108 12301.60 83.58 55426.03 88888.00 2007-04-18 14:55:25.000 108 12301.60 83.55 55426.03 88888.00 2007-04-18 14:55:25.125 108 12301.67 83.53 55426.05 88888.00 2007-04-18 14:55:25.250 108 12301.60 83.53 55426.00 88888.00 2007-04-18 14:55:25.375 108 12301.65 83.58 55426.03 88888.00 2007-04-18 14:55:25.500 108 12301.55 83.58 55426.03 88888.00 2007-04-18 14:55:25.625 108 12301.52 83.58 55426.00 88888.00 2007-04-18 14:55:25.750 108 12301.62 83.53 55426.00 88888.00 2007-04-18 14:55:25.875 108 12301.67 83.55 55426.00 88888.00 2007-04-18 14:55:26.000 108 12301.65 83.55 55426.00 88888.00 2007-04-18 14:55:26.125 108 12301.55 83.53 55425.97 88888.00 2007-04-18 14:55:26.250 108 12301.48 83.53 55426.00 88888.00 2007-04-18 14:55:26.375 108 12301.58 83.50 55426.00 88888.00 2007-04-18 14:55:26.500 108 12301.62 83.58 55426.03 88888.00 2007-04-18 14:55:26.625 108 12301.65 83.60 55426.03 88888.00 2007-04-18 14:55:26.750 108 12301.65 83.53 55425.97 88888.00 2007-04-18 14:55:26.875 108 12301.67 83.47 55425.97 88888.00 2007-04-18 14:55:27.000 108 12301.62 83.50 55426.00 88888.00 2007-04-18 14:55:27.125 108 12301.65 83.58 55426.00 88888.00 2007-04-18 14:55:27.250 108 12301.65 83.60 55426.00 88888.00 2007-04-18 14:55:27.375 108 12301.65 83.62 55425.97 88888.00 2007-04-18 14:55:27.500 108 12301.55 83.60 55426.00 88888.00 2007-04-18 14:55:27.625 108 12301.58 83.60 55425.97 88888.00 2007-04-18 14:55:27.750 108 12301.60 83.58 55425.97 88888.00 2007-04-18 14:55:27.875 108 12301.60 83.58 55425.97 88888.00 2007-04-18 14:55:28.000 108 12301.52 83.53 55425.93 88888.00 2007-04-18 14:55:28.125 108 12301.50 83.50 55425.95 88888.00 2007-04-18 14:55:28.250 108 12301.52 83.53 55425.95 88888.00 2007-04-18 14:55:28.375 108 12301.52 83.58 55425.95 88888.00 2007-04-18 14:55:28.500 108 12301.55 83.58 55425.95 88888.00 2007-04-18 14:55:28.625 108 12301.58 83.53 55425.93 88888.00 2007-04-18 14:55:28.750 108 12301.62 83.53 55425.93 88888.00 2007-04-18 14:55:28.875 108 12301.67 83.55 55425.93 88888.00 2007-04-18 14:55:29.000 108 12301.70 83.55 55425.95 88888.00 2007-04-18 14:55:29.125 108 12301.65 83.58 55425.97 88888.00 2007-04-18 14:55:29.250 108 12301.65 83.65 55426.03 88888.00 2007-04-18 14:55:29.375 108 12301.70 83.60 55425.97 88888.00 2007-04-18 14:55:29.500 108 12301.70 83.55 55425.95 88888.00 2007-04-18 14:55:29.625 108 12301.67 83.55 55425.93 88888.00 2007-04-18 14:55:29.750 108 12301.77 83.58 55425.95 88888.00 2007-04-18 14:55:29.875 108 12301.80 83.60 55425.97 88888.00 2007-04-18 14:55:30.000 108 12301.88 83.65 55425.97 88888.00 2007-04-18 14:55:30.125 108 12301.80 83.58 55425.90 88888.00 2007-04-18 14:55:30.250 108 12301.75 83.62 55425.90 88888.00 2007-04-18 14:55:30.375 108 12301.67 83.62 55425.93 88888.00 2007-04-18 14:55:30.500 108 12301.65 83.60 55425.93 88888.00 2007-04-18 14:55:30.625 108 12301.67 83.58 55425.88 88888.00 2007-04-18 14:55:30.750 108 12301.73 83.60 55425.90 88888.00 2007-04-18 14:55:30.875 108 12301.75 83.58 55425.90 88888.00 2007-04-18 14:55:31.000 108 12301.75 83.55 55425.90 88888.00 2007-04-18 14:55:31.125 108 12301.77 83.58 55425.90 88888.00 2007-04-18 14:55:31.250 108 12301.77 83.60 55425.90 88888.00 2007-04-18 14:55:31.375 108 12301.75 83.55 55425.88 88888.00 2007-04-18 14:55:31.500 108 12301.83 83.55 55425.88 88888.00 2007-04-18 14:55:31.625 108 12301.80 83.62 55425.90 88888.00 2007-04-18 14:55:31.750 108 12301.77 83.62 55425.90 88888.00 2007-04-18 14:55:31.875 108 12301.80 83.65 55425.90 88888.00 2007-04-18 14:55:32.000 108 12301.83 83.62 55425.85 88888.00 2007-04-18 14:55:32.125 108 12301.77 83.58 55425.88 88888.00 2007-04-18 14:55:32.250 108 12301.70 83.55 55425.90 88888.00 2007-04-18 14:55:32.375 108 12301.75 83.60 55425.90 88888.00 2007-04-18 14:55:32.500 108 12301.80 83.65 55425.90 88888.00 2007-04-18 14:55:32.625 108 12301.77 83.62 55425.88 88888.00 2007-04-18 14:55:32.750 108 12301.88 83.62 55425.88 88888.00 2007-04-18 14:55:32.875 108 12301.95 83.67 55425.88 88888.00 2007-04-18 14:55:33.000 108 12301.95 83.70 55425.88 88888.00 2007-04-18 14:55:33.125 108 12301.88 83.70 55425.88 88888.00 2007-04-18 14:55:33.250 108 12301.85 83.67 55425.88 88888.00 2007-04-18 14:55:33.375 108 12301.88 83.65 55425.85 88888.00 2007-04-18 14:55:33.500 108 12301.83 83.62 55425.85 88888.00 2007-04-18 14:55:33.625 108 12301.85 83.62 55425.85 88888.00 2007-04-18 14:55:33.750 108 12301.88 83.67 55425.88 88888.00 2007-04-18 14:55:33.875 108 12301.92 83.70 55425.90 88888.00 2007-04-18 14:55:34.000 108 12301.85 83.62 55425.80 88888.00 2007-04-18 14:55:34.125 108 12301.83 83.58 55425.78 88888.00 2007-04-18 14:55:34.250 108 12301.83 83.58 55425.80 88888.00 2007-04-18 14:55:34.375 108 12301.95 83.62 55425.82 88888.00 2007-04-18 14:55:34.500 108 12301.90 83.62 55425.82 88888.00 2007-04-18 14:55:34.625 108 12301.90 83.62 55425.82 88888.00 2007-04-18 14:55:34.750 108 12301.85 83.62 55425.82 88888.00 2007-04-18 14:55:34.875 108 12301.85 83.65 55425.85 88888.00 2007-04-18 14:55:35.000 108 12301.88 83.65 55425.82 88888.00 2007-04-18 14:55:35.125 108 12301.92 83.65 55425.82 88888.00 2007-04-18 14:55:35.250 108 12301.95 83.65 55425.80 88888.00 2007-04-18 14:55:35.375 108 12302.00 83.65 55425.82 88888.00 2007-04-18 14:55:35.500 108 12301.95 83.62 55425.82 88888.00 2007-04-18 14:55:35.625 108 12301.95 83.67 55425.82 88888.00 2007-04-18 14:55:35.750 108 12301.98 83.65 55425.82 88888.00 2007-04-18 14:55:35.875 108 12301.92 83.62 55425.82 88888.00 2007-04-18 14:55:36.000 108 12301.95 83.62 55425.80 88888.00 2007-04-18 14:55:36.125 108 12301.95 83.70 55425.85 88888.00 2007-04-18 14:55:36.250 108 12301.85 83.72 55425.82 88888.00 2007-04-18 14:55:36.375 108 12301.90 83.75 55425.82 88888.00 2007-04-18 14:55:36.500 108 12301.98 83.75 55425.82 88888.00 2007-04-18 14:55:36.625 108 12302.00 83.70 55425.82 88888.00 2007-04-18 14:55:36.750 108 12302.00 83.70 55425.82 88888.00 2007-04-18 14:55:36.875 108 12302.00 83.78 55425.82 88888.00 2007-04-18 14:55:37.000 108 12301.98 83.83 55425.80 88888.00 2007-04-18 14:55:37.125 108 12302.02 83.80 55425.80 88888.00 2007-04-18 14:55:37.250 108 12301.98 83.80 55425.85 88888.00 2007-04-18 14:55:37.375 108 12301.95 83.83 55425.82 88888.00 2007-04-18 14:55:37.500 108 12301.95 83.83 55425.80 88888.00 2007-04-18 14:55:37.625 108 12302.00 83.88 55425.82 88888.00 2007-04-18 14:55:37.750 108 12301.98 83.80 55425.82 88888.00 2007-04-18 14:55:37.875 108 12301.98 83.78 55425.82 88888.00 2007-04-18 14:55:38.000 108 12301.98 83.80 55425.80 88888.00 2007-04-18 14:55:38.125 108 12302.08 83.85 55425.80 88888.00 2007-04-18 14:55:38.250 108 12302.02 83.80 55425.80 88888.00 2007-04-18 14:55:38.375 108 12302.00 83.83 55425.78 88888.00 2007-04-18 14:55:38.500 108 12302.02 83.83 55425.80 88888.00 2007-04-18 14:55:38.625 108 12302.08 83.83 55425.80 88888.00 2007-04-18 14:55:38.750 108 12302.05 83.85 55425.78 88888.00 2007-04-18 14:55:38.875 108 12302.05 83.85 55425.78 88888.00 2007-04-18 14:55:39.000 108 12302.10 83.83 55425.78 88888.00 2007-04-18 14:55:39.125 108 12302.05 83.85 55425.75 88888.00 2007-04-18 14:55:39.250 108 12302.05 83.85 55425.80 88888.00 2007-04-18 14:55:39.375 108 12302.10 83.88 55425.78 88888.00 2007-04-18 14:55:39.500 108 12301.98 83.78 55425.75 88888.00 2007-04-18 14:55:39.625 108 12302.00 83.83 55425.78 88888.00 2007-04-18 14:55:39.750 108 12302.08 83.90 55425.78 88888.00 2007-04-18 14:55:39.875 108 12302.12 83.95 55425.80 88888.00 2007-04-18 14:55:40.000 108 12302.12 83.92 55425.78 88888.00 2007-04-18 14:55:40.125 108 12302.02 83.85 55425.75 88888.00 2007-04-18 14:55:40.250 108 12302.02 83.88 55425.80 88888.00 2007-04-18 14:55:40.375 108 12302.12 83.90 55425.80 88888.00 2007-04-18 14:55:40.500 108 12302.15 83.90 55425.80 88888.00 2007-04-18 14:55:40.625 108 12302.08 83.88 55425.75 88888.00 2007-04-18 14:55:40.750 108 12302.05 83.88 55425.75 88888.00 2007-04-18 14:55:40.875 108 12302.08 83.90 55425.72 88888.00 2007-04-18 14:55:41.000 108 12301.98 83.88 55425.70 88888.00 2007-04-18 14:55:41.125 108 12302.00 83.90 55425.75 88888.00 2007-04-18 14:55:41.250 108 12302.02 83.92 55425.78 88888.00 2007-04-18 14:55:41.375 108 12302.10 83.95 55425.78 88888.00 2007-04-18 14:55:41.500 108 12302.12 83.92 55425.75 88888.00 2007-04-18 14:55:41.625 108 12302.12 83.95 55425.80 88888.00 2007-04-18 14:55:41.750 108 12302.17 83.95 55425.78 88888.00 2007-04-18 14:55:41.875 108 12302.12 83.88 55425.75 88888.00 2007-04-18 14:55:42.000 108 12302.05 83.85 55425.70 88888.00 2007-04-18 14:55:42.125 108 12302.10 83.90 55425.75 88888.00 2007-04-18 14:55:42.250 108 12302.15 83.90 55425.78 88888.00 2007-04-18 14:55:42.375 108 12302.17 83.92 55425.78 88888.00 2007-04-18 14:55:42.500 108 12302.20 83.95 55425.75 88888.00 2007-04-18 14:55:42.625 108 12302.20 83.95 55425.75 88888.00 2007-04-18 14:55:42.750 108 12302.10 83.92 55425.72 88888.00 2007-04-18 14:55:42.875 108 12301.98 83.88 55425.72 88888.00 2007-04-18 14:55:43.000 108 12302.05 83.90 55425.72 88888.00 2007-04-18 14:55:43.125 108 12302.10 83.92 55425.72 88888.00 2007-04-18 14:55:43.250 108 12302.20 83.92 55425.72 88888.00 2007-04-18 14:55:43.375 108 12302.17 83.97 55425.75 88888.00 2007-04-18 14:55:43.500 108 12302.02 84.00 55425.75 88888.00 2007-04-18 14:55:43.625 108 12301.98 83.97 55425.75 88888.00 2007-04-18 14:55:43.750 108 12302.02 84.03 55425.78 88888.00 2007-04-18 14:55:43.875 108 12302.05 84.10 55425.80 88888.00 2007-04-18 14:55:44.000 108 12302.08 84.00 55425.78 88888.00 2007-04-18 14:55:44.125 108 12302.00 83.95 55425.75 88888.00 2007-04-18 14:55:44.250 108 12301.98 84.03 55425.75 88888.00 2007-04-18 14:55:44.375 108 12302.05 84.05 55425.75 88888.00 2007-04-18 14:55:44.500 108 12302.00 84.03 55425.75 88888.00 2007-04-18 14:55:44.625 108 12301.98 83.97 55425.75 88888.00 2007-04-18 14:55:44.750 108 12302.02 83.97 55425.70 88888.00 2007-04-18 14:55:44.875 108 12302.08 84.00 55425.72 88888.00 2007-04-18 14:55:45.000 108 12302.17 84.03 55425.70 88888.00 2007-04-18 14:55:45.125 108 12302.17 84.00 55425.72 88888.00 2007-04-18 14:55:45.250 108 12302.08 84.00 55425.75 88888.00 2007-04-18 14:55:45.375 108 12302.08 84.03 55425.72 88888.00 2007-04-18 14:55:45.500 108 12302.10 84.03 55425.72 88888.00 2007-04-18 14:55:45.625 108 12302.10 84.05 55425.75 88888.00 2007-04-18 14:55:45.750 108 12302.08 84.00 55425.78 88888.00 2007-04-18 14:55:45.875 108 12302.02 83.97 55425.75 88888.00 2007-04-18 14:55:46.000 108 12302.10 84.05 55425.75 88888.00 2007-04-18 14:55:46.125 108 12302.17 84.10 55425.75 88888.00 2007-04-18 14:55:46.250 108 12302.15 84.08 55425.75 88888.00 2007-04-18 14:55:46.375 108 12302.12 84.12 55425.75 88888.00 2007-04-18 14:55:46.500 108 12302.10 84.08 55425.72 88888.00 2007-04-18 14:55:46.625 108 12302.08 84.03 55425.72 88888.00 2007-04-18 14:55:46.750 108 12302.02 84.05 55425.78 88888.00 2007-04-18 14:55:46.875 108 12302.02 84.08 55425.80 88888.00 2007-04-18 14:55:47.000 108 12302.10 84.10 55425.75 88888.00 2007-04-18 14:55:47.125 108 12302.10 84.05 55425.75 88888.00 2007-04-18 14:55:47.250 108 12302.05 84.10 55425.78 88888.00 2007-04-18 14:55:47.375 108 12302.05 84.05 55425.72 88888.00 2007-04-18 14:55:47.500 108 12301.98 84.05 55425.70 88888.00 2007-04-18 14:55:47.625 108 12302.02 84.12 55425.72 88888.00 2007-04-18 14:55:47.750 108 12302.08 84.15 55425.75 88888.00 2007-04-18 14:55:47.875 108 12302.08 84.12 55425.75 88888.00 2007-04-18 14:55:48.000 108 12302.08 84.08 55425.70 88888.00 2007-04-18 14:55:48.125 108 12302.05 84.00 55425.70 88888.00 2007-04-18 14:55:48.250 108 12302.15 84.03 55425.72 88888.00 2007-04-18 14:55:48.375 108 12302.23 84.10 55425.72 88888.00 2007-04-18 14:55:48.500 108 12302.17 84.15 55425.75 88888.00 2007-04-18 14:55:48.625 108 12302.20 84.10 55425.75 88888.00 2007-04-18 14:55:48.750 108 12302.17 84.08 55425.75 88888.00 2007-04-18 14:55:48.875 108 12302.15 84.12 55425.72 88888.00 2007-04-18 14:55:49.000 108 12302.15 84.12 55425.68 88888.00 2007-04-18 14:55:49.125 108 12302.12 84.10 55425.72 88888.00 2007-04-18 14:55:49.250 108 12302.05 84.12 55425.70 88888.00 2007-04-18 14:55:49.375 108 12302.08 84.15 55425.72 88888.00 2007-04-18 14:55:49.500 108 12302.17 84.12 55425.75 88888.00 2007-04-18 14:55:49.625 108 12302.15 84.12 55425.75 88888.00 2007-04-18 14:55:49.750 108 12302.08 84.10 55425.72 88888.00 2007-04-18 14:55:49.875 108 12302.10 84.12 55425.72 88888.00 2007-04-18 14:55:50.000 108 12302.15 84.10 55425.72 88888.00 2007-04-18 14:55:50.125 108 12302.20 84.12 55425.75 88888.00 2007-04-18 14:55:50.250 108 12302.15 84.17 55425.75 88888.00 2007-04-18 14:55:50.375 108 12302.15 84.22 55425.72 88888.00 2007-04-18 14:55:50.500 108 12302.12 84.20 55425.70 88888.00 2007-04-18 14:55:50.625 108 12302.20 84.15 55425.72 88888.00 2007-04-18 14:55:50.750 108 12302.23 84.20 55425.78 88888.00 2007-04-18 14:55:50.875 108 12302.23 84.25 55425.75 88888.00 2007-04-18 14:55:51.000 108 12302.15 84.22 55425.72 88888.00 2007-04-18 14:55:51.125 108 12302.12 84.22 55425.72 88888.00 2007-04-18 14:55:51.250 108 12302.17 84.20 55425.72 88888.00 2007-04-18 14:55:51.375 108 12302.17 84.17 55425.72 88888.00 2007-04-18 14:55:51.500 108 12302.20 84.20 55425.72 88888.00 2007-04-18 14:55:51.625 108 12302.20 84.20 55425.72 88888.00 2007-04-18 14:55:51.750 108 12302.12 84.20 55425.72 88888.00 2007-04-18 14:55:51.875 108 12302.17 84.22 55425.72 88888.00 2007-04-18 14:55:52.000 108 12302.17 84.20 55425.70 88888.00 2007-04-18 14:55:52.125 108 12302.20 84.25 55425.70 88888.00 2007-04-18 14:55:52.250 108 12302.25 84.20 55425.68 88888.00 2007-04-18 14:55:52.375 108 12302.15 84.20 55425.65 88888.00 2007-04-18 14:55:52.500 108 12302.08 84.25 55425.65 88888.00 2007-04-18 14:55:52.625 108 12302.12 84.25 55425.68 88888.00 2007-04-18 14:55:52.750 108 12302.10 84.20 55425.70 88888.00 2007-04-18 14:55:52.875 108 12302.10 84.20 55425.75 88888.00 2007-04-18 14:55:53.000 108 12302.15 84.25 55425.75 88888.00 2007-04-18 14:55:53.125 108 12302.17 84.33 55425.75 88888.00 2007-04-18 14:55:53.250 108 12302.20 84.28 55425.75 88888.00 2007-04-18 14:55:53.375 108 12302.23 84.25 55425.75 88888.00 2007-04-18 14:55:53.500 108 12302.30 84.30 55425.72 88888.00 2007-04-18 14:55:53.625 108 12302.25 84.28 55425.72 88888.00 2007-04-18 14:55:53.750 108 12302.23 84.22 55425.70 88888.00 2007-04-18 14:55:53.875 108 12302.23 84.25 55425.70 88888.00 2007-04-18 14:55:54.000 108 12302.33 84.33 55425.72 88888.00 2007-04-18 14:55:54.125 108 12302.38 84.30 55425.70 88888.00 2007-04-18 14:55:54.250 108 12302.20 84.25 55425.72 88888.00 2007-04-18 14:55:54.375 108 12302.20 84.28 55425.70 88888.00 2007-04-18 14:55:54.500 108 12302.20 84.30 55425.72 88888.00 2007-04-18 14:55:54.625 108 12302.20 84.30 55425.70 88888.00 2007-04-18 14:55:54.750 108 12302.23 84.35 55425.72 88888.00 2007-04-18 14:55:54.875 108 12302.27 84.33 55425.70 88888.00 2007-04-18 14:55:55.000 108 12302.20 84.35 55425.70 88888.00 2007-04-18 14:55:55.125 108 12302.12 84.38 55425.72 88888.00 2007-04-18 14:55:55.250 108 12302.10 84.33 55425.75 88888.00 2007-04-18 14:55:55.375 108 12302.17 84.38 55425.72 88888.00 2007-04-18 14:55:55.500 108 12302.20 84.40 55425.75 88888.00 2007-04-18 14:55:55.625 108 12302.23 84.45 55425.75 88888.00 2007-04-18 14:55:55.750 108 12302.17 84.40 55425.75 88888.00 2007-04-18 14:55:55.875 108 12302.23 84.38 55425.70 88888.00 2007-04-18 14:55:56.000 108 12302.25 84.35 55425.72 88888.00 2007-04-18 14:55:56.125 108 12302.25 84.38 55425.75 88888.00 2007-04-18 14:55:56.250 108 12302.12 84.35 55425.70 88888.00 2007-04-18 14:55:56.375 108 12302.17 84.40 55425.70 88888.00 2007-04-18 14:55:56.500 108 12302.23 84.38 55425.70 88888.00 2007-04-18 14:55:56.625 108 12302.25 84.47 55425.78 88888.00 2007-04-18 14:55:56.750 108 12302.27 84.50 55425.75 88888.00 2007-04-18 14:55:56.875 108 12302.25 84.45 55425.72 88888.00 2007-04-18 14:55:57.000 108 12302.27 84.47 55425.72 88888.00 2007-04-18 14:55:57.125 108 12302.27 84.53 55425.72 88888.00 2007-04-18 14:55:57.250 108 12302.25 84.53 55425.70 88888.00 2007-04-18 14:55:57.375 108 12302.30 84.53 55425.70 88888.00 2007-04-18 14:55:57.500 108 12302.25 84.53 55425.72 88888.00 2007-04-18 14:55:57.625 108 12302.27 84.47 55425.72 88888.00 2007-04-18 14:55:57.750 108 12302.30 84.58 55425.75 88888.00 2007-04-18 14:55:57.875 108 12302.25 84.58 55425.75 88888.00 2007-04-18 14:55:58.000 108 12302.23 84.58 55425.72 88888.00 2007-04-18 14:55:58.125 108 12302.27 84.58 55425.75 88888.00 2007-04-18 14:55:58.250 108 12302.33 84.50 55425.72 88888.00 2007-04-18 14:55:58.375 108 12302.33 84.53 55425.68 88888.00 2007-04-18 14:55:58.500 108 12302.38 84.62 55425.72 88888.00 2007-04-18 14:55:58.625 108 12302.35 84.62 55425.68 88888.00 2007-04-18 14:55:58.750 108 12302.30 84.60 55425.65 88888.00 2007-04-18 14:55:58.875 108 12302.27 84.62 55425.68 88888.00 2007-04-18 14:55:59.000 108 12302.33 84.62 55425.70 88888.00 2007-04-18 14:55:59.125 108 12302.33 84.62 55425.70 88888.00 2007-04-18 14:55:59.250 108 12302.30 84.62 55425.70 88888.00 2007-04-18 14:55:59.375 108 12302.33 84.62 55425.68 88888.00 2007-04-18 14:55:59.500 108 12302.27 84.65 55425.68 88888.00 2007-04-18 14:55:59.625 108 12302.33 84.60 55425.70 88888.00 2007-04-18 14:55:59.750 108 12302.35 84.60 55425.70 88888.00 2007-04-18 14:55:59.875 108 12302.35 84.67 55425.75 88888.00 2007-04-18 14:56:00.000 108 12302.35 84.67 55425.72 88888.00 2007-04-18 14:56:00.125 108 12302.30 84.67 55425.72 88888.00 2007-04-18 14:56:00.250 108 12302.20 84.65 55425.72 88888.00 2007-04-18 14:56:00.375 108 12302.30 84.70 55425.70 88888.00 2007-04-18 14:56:00.500 108 12302.38 84.75 55425.70 88888.00 2007-04-18 14:56:00.625 108 12302.40 84.75 55425.70 88888.00 2007-04-18 14:56:00.750 108 12302.35 84.70 55425.68 88888.00 2007-04-18 14:56:00.875 108 12302.40 84.70 55425.68 88888.00 2007-04-18 14:56:01.000 108 12302.38 84.72 55425.65 88888.00 2007-04-18 14:56:01.125 108 12302.38 84.75 55425.68 88888.00 2007-04-18 14:56:01.250 108 12302.40 84.75 55425.70 88888.00 2007-04-18 14:56:01.375 108 12302.40 84.80 55425.68 88888.00 2007-04-18 14:56:01.500 108 12302.38 84.80 55425.68 88888.00 2007-04-18 14:56:01.625 108 12302.35 84.75 55425.65 88888.00 2007-04-18 14:56:01.750 108 12302.35 84.78 55425.70 88888.00 2007-04-18 14:56:01.875 108 12302.35 84.78 55425.70 88888.00 2007-04-18 14:56:02.000 108 12302.30 84.75 55425.68 88888.00 2007-04-18 14:56:02.125 108 12302.35 84.78 55425.72 88888.00 2007-04-18 14:56:02.250 108 12302.40 84.85 55425.72 88888.00 2007-04-18 14:56:02.375 108 12302.42 84.85 55425.70 88888.00 2007-04-18 14:56:02.500 108 12302.40 84.83 55425.70 88888.00 2007-04-18 14:56:02.625 108 12302.38 84.80 55425.70 88888.00 2007-04-18 14:56:02.750 108 12302.38 84.80 55425.72 88888.00 2007-04-18 14:56:02.875 108 12302.40 84.88 55425.75 88888.00 2007-04-18 14:56:03.000 108 12302.42 84.88 55425.70 88888.00 2007-04-18 14:56:03.125 108 12302.38 84.90 55425.70 88888.00 2007-04-18 14:56:03.250 108 12302.30 84.92 55425.68 88888.00 2007-04-18 14:56:03.375 108 12302.30 84.90 55425.68 88888.00 2007-04-18 14:56:03.500 108 12302.33 84.95 55425.70 88888.00 2007-04-18 14:56:03.625 108 12302.33 84.92 55425.70 88888.00 2007-04-18 14:56:03.750 108 12302.33 84.95 55425.68 88888.00 2007-04-18 14:56:03.875 108 12302.35 84.92 55425.68 88888.00 2007-04-18 14:56:04.000 108 12302.38 84.95 55425.68 88888.00 2007-04-18 14:56:04.125 108 12302.38 84.95 55425.68 88888.00 2007-04-18 14:56:04.250 108 12302.27 84.90 55425.68 88888.00 2007-04-18 14:56:04.375 108 12302.35 85.00 55425.68 88888.00 2007-04-18 14:56:04.500 108 12302.40 85.03 55425.70 88888.00 2007-04-18 14:56:04.625 108 12302.45 85.05 55425.72 88888.00 2007-04-18 14:56:04.750 108 12302.50 85.03 55425.78 88888.00 2007-04-18 14:56:04.875 108 12302.45 85.08 55425.75 88888.00 2007-04-18 14:56:05.000 108 12302.42 85.05 55425.72 88888.00 2007-04-18 14:56:05.125 108 12302.40 85.05 55425.78 88888.00 2007-04-18 14:56:05.250 108 12302.40 85.03 55425.75 88888.00 2007-04-18 14:56:05.375 108 12302.35 85.00 55425.70 88888.00 2007-04-18 14:56:05.500 108 12302.35 85.03 55425.68 88888.00 2007-04-18 14:56:05.625 108 12302.35 85.05 55425.72 88888.00 2007-04-18 14:56:05.750 108 12302.42 85.03 55425.75 88888.00 2007-04-18 14:56:05.875 108 12302.40 85.08 55425.72 88888.00 2007-04-18 14:56:06.000 108 12302.42 85.15 55425.75 88888.00 2007-04-18 14:56:06.125 108 12302.42 85.15 55425.78 88888.00 2007-04-18 14:56:06.250 108 12302.38 85.05 55425.75 88888.00 2007-04-18 14:56:06.375 108 12302.40 85.05 55425.72 88888.00 2007-04-18 14:56:06.500 108 12302.40 85.12 55425.72 88888.00 2007-04-18 14:56:06.625 108 12302.40 85.12 55425.70 88888.00 2007-04-18 14:56:06.750 108 12302.40 85.10 55425.68 88888.00 2007-04-18 14:56:06.875 108 12302.38 85.12 55425.68 88888.00 2007-04-18 14:56:07.000 108 12302.38 85.17 55425.68 88888.00 2007-04-18 14:56:07.125 108 12302.40 85.17 55425.72 88888.00 2007-04-18 14:56:07.250 108 12302.38 85.12 55425.75 88888.00 2007-04-18 14:56:07.375 108 12302.45 85.17 55425.72 88888.00 2007-04-18 14:56:07.500 108 12302.45 85.17 55425.75 88888.00 2007-04-18 14:56:07.625 108 12302.40 85.17 55425.72 88888.00 2007-04-18 14:56:07.750 108 12302.35 85.17 55425.72 88888.00 2007-04-18 14:56:07.875 108 12302.38 85.17 55425.72 88888.00 2007-04-18 14:56:08.000 108 12302.40 85.20 55425.70 88888.00 2007-04-18 14:56:08.125 108 12302.35 85.17 55425.72 88888.00 2007-04-18 14:56:08.250 108 12302.40 85.22 55425.72 88888.00 2007-04-18 14:56:08.375 108 12302.40 85.28 55425.72 88888.00 2007-04-18 14:56:08.500 108 12302.38 85.25 55425.70 88888.00 2007-04-18 14:56:08.625 108 12302.42 85.20 55425.68 88888.00 2007-04-18 14:56:08.750 108 12302.38 85.22 55425.65 88888.00 2007-04-18 14:56:08.875 108 12302.35 85.22 55425.68 88888.00 2007-04-18 14:56:09.000 108 12302.40 85.30 55425.70 88888.00 2007-04-18 14:56:09.125 108 12302.42 85.35 55425.78 88888.00 2007-04-18 14:56:09.250 108 12302.40 85.22 55425.75 88888.00 2007-04-18 14:56:09.375 108 12302.40 85.20 55425.72 88888.00 2007-04-18 14:56:09.500 108 12302.52 85.30 55425.72 88888.00 2007-04-18 14:56:09.625 108 12302.52 85.30 55425.72 88888.00 2007-04-18 14:56:09.750 108 12302.38 85.30 55425.70 88888.00 2007-04-18 14:56:09.875 108 12302.35 85.33 55425.70 88888.00 2007-04-18 14:56:10.000 108 12302.45 85.38 55425.72 88888.00 2007-04-18 14:56:10.125 108 12302.40 85.30 55425.70 88888.00 2007-04-18 14:56:10.250 108 12302.33 85.22 55425.70 88888.00 2007-04-18 14:56:10.375 108 12302.35 85.30 55425.70 88888.00 2007-04-18 14:56:10.500 108 12302.42 85.33 55425.72 88888.00 2007-04-18 14:56:10.625 108 12302.48 85.33 55425.70 88888.00 2007-04-18 14:56:10.750 108 12302.48 85.30 55425.72 88888.00 2007-04-18 14:56:10.875 108 12302.42 85.28 55425.70 88888.00 2007-04-18 14:56:11.000 108 12302.42 85.30 55425.68 88888.00 2007-04-18 14:56:11.125 108 12302.50 85.40 55425.72 88888.00 2007-04-18 14:56:11.250 108 12302.48 85.45 55425.78 88888.00 2007-04-18 14:56:11.375 108 12302.42 85.45 55425.75 88888.00 2007-04-18 14:56:11.500 108 12302.35 85.47 55425.75 88888.00 2007-04-18 14:56:11.625 108 12302.35 85.45 55425.72 88888.00 2007-04-18 14:56:11.750 108 12302.42 85.45 55425.75 88888.00 2007-04-18 14:56:11.875 108 12302.48 85.42 55425.70 88888.00 2007-04-18 14:56:12.000 108 12302.45 85.35 55425.65 88888.00 2007-04-18 14:56:12.125 108 12302.42 85.38 55425.68 88888.00 2007-04-18 14:56:12.250 108 12302.40 85.35 55425.75 88888.00 2007-04-18 14:56:12.375 108 12302.48 85.42 55425.72 88888.00 2007-04-18 14:56:12.500 108 12302.45 85.45 55425.72 88888.00 2007-04-18 14:56:12.625 108 12302.48 85.47 55425.70 88888.00 2007-04-18 14:56:12.750 108 12302.45 85.50 55425.72 88888.00 2007-04-18 14:56:12.875 108 12302.45 85.53 55425.78 88888.00 2007-04-18 14:56:13.000 108 12302.45 85.53 55425.75 88888.00 2007-04-18 14:56:13.125 108 12302.52 85.50 55425.75 88888.00 2007-04-18 14:56:13.250 108 12302.42 85.47 55425.75 88888.00 2007-04-18 14:56:13.375 108 12302.42 85.53 55425.75 88888.00 2007-04-18 14:56:13.500 108 12302.40 85.53 55425.75 88888.00 2007-04-18 14:56:13.625 108 12302.45 85.50 55425.78 88888.00 2007-04-18 14:56:13.750 108 12302.45 85.58 55425.78 88888.00 2007-04-18 14:56:13.875 108 12302.40 85.58 55425.75 88888.00 2007-04-18 14:56:14.000 108 12302.42 85.53 55425.72 88888.00 2007-04-18 14:56:14.125 108 12302.40 85.45 55425.72 88888.00 2007-04-18 14:56:14.250 108 12302.40 85.42 55425.75 88888.00 2007-04-18 14:56:14.375 108 12302.40 85.45 55425.72 88888.00 2007-04-18 14:56:14.500 108 12302.35 85.53 55425.78 88888.00 2007-04-18 14:56:14.625 108 12302.33 85.47 55425.75 88888.00 2007-04-18 14:56:14.750 108 12302.33 85.50 55425.75 88888.00 2007-04-18 14:56:14.875 108 12302.38 85.53 55425.75 88888.00 2007-04-18 14:56:15.000 108 12302.38 85.47 55425.72 88888.00 2007-04-18 14:56:15.125 108 12302.38 85.50 55425.75 88888.00 2007-04-18 14:56:15.250 108 12302.42 85.53 55425.75 88888.00 2007-04-18 14:56:15.375 108 12302.42 85.60 55425.78 88888.00 2007-04-18 14:56:15.500 108 12302.38 85.58 55425.75 88888.00 2007-04-18 14:56:15.625 108 12302.40 85.60 55425.72 88888.00 2007-04-18 14:56:15.750 108 12302.38 85.62 55425.75 88888.00 2007-04-18 14:56:15.875 108 12302.35 85.60 55425.80 88888.00 2007-04-18 14:56:16.000 108 12302.40 85.62 55425.80 88888.00 2007-04-18 14:56:16.125 108 12302.35 85.62 55425.78 88888.00 2007-04-18 14:56:16.250 108 12302.33 85.58 55425.75 88888.00 2007-04-18 14:56:16.375 108 12302.27 85.58 55425.75 88888.00 2007-04-18 14:56:16.500 108 12302.23 85.53 55425.78 88888.00 2007-04-18 14:56:16.625 108 12302.30 85.58 55425.80 88888.00 2007-04-18 14:56:16.750 108 12302.38 85.62 55425.78 88888.00 2007-04-18 14:56:16.875 108 12302.38 85.60 55425.78 88888.00 2007-04-18 14:56:17.000 108 12302.42 85.62 55425.75 88888.00 2007-04-18 14:56:17.125 108 12302.42 85.62 55425.75 88888.00 2007-04-18 14:56:17.250 108 12302.35 85.65 55425.78 88888.00 2007-04-18 14:56:17.375 108 12302.30 85.70 55425.75 88888.00 2007-04-18 14:56:17.500 108 12302.33 85.67 55425.72 88888.00 2007-04-18 14:56:17.625 108 12302.40 85.70 55425.75 88888.00 2007-04-18 14:56:17.750 108 12302.40 85.67 55425.75 88888.00 2007-04-18 14:56:17.875 108 12302.42 85.62 55425.78 88888.00 2007-04-18 14:56:18.000 108 12302.42 85.67 55425.78 88888.00 2007-04-18 14:56:18.125 108 12302.40 85.65 55425.75 88888.00 2007-04-18 14:56:18.250 108 12302.35 85.65 55425.72 88888.00 2007-04-18 14:56:18.375 108 12302.42 85.72 55425.78 88888.00 2007-04-18 14:56:18.500 108 12302.45 85.75 55425.78 88888.00 2007-04-18 14:56:18.625 108 12302.42 85.75 55425.72 88888.00 2007-04-18 14:56:18.750 108 12302.40 85.67 55425.68 88888.00 2007-04-18 14:56:18.875 108 12302.35 85.67 55425.68 88888.00 2007-04-18 14:56:19.000 108 12302.35 85.70 55425.70 88888.00 2007-04-18 14:56:19.125 108 12302.35 85.70 55425.75 88888.00 2007-04-18 14:56:19.250 108 12302.33 85.70 55425.80 88888.00 2007-04-18 14:56:19.375 108 12302.35 85.75 55425.80 88888.00 2007-04-18 14:56:19.500 108 12302.40 85.75 55425.78 88888.00 2007-04-18 14:56:19.625 108 12302.38 85.70 55425.75 88888.00 2007-04-18 14:56:19.750 108 12302.27 85.72 55425.75 88888.00 2007-04-18 14:56:19.875 108 12302.27 85.75 55425.72 88888.00 2007-04-18 14:56:20.000 108 12302.25 85.70 55425.72 88888.00 2007-04-18 14:56:20.125 108 12302.27 85.72 55425.78 88888.00 2007-04-18 14:56:20.250 108 12302.35 85.72 55425.80 88888.00 2007-04-18 14:56:20.375 108 12302.42 85.78 55425.78 88888.00 2007-04-18 14:56:20.500 108 12302.38 85.78 55425.78 88888.00 2007-04-18 14:56:20.625 108 12302.35 85.75 55425.75 88888.00 2007-04-18 14:56:20.750 108 12302.33 85.78 55425.75 88888.00 2007-04-18 14:56:20.875 108 12302.38 85.78 55425.78 88888.00 2007-04-18 14:56:21.000 108 12302.40 85.72 55425.78 88888.00 2007-04-18 14:56:21.125 108 12302.45 85.78 55425.78 88888.00 2007-04-18 14:56:21.250 108 12302.33 85.75 55425.75 88888.00 2007-04-18 14:56:21.375 108 12302.35 85.72 55425.72 88888.00 2007-04-18 14:56:21.500 108 12302.30 85.70 55425.75 88888.00 2007-04-18 14:56:21.625 108 12302.25 85.65 55425.75 88888.00 2007-04-18 14:56:21.750 108 12302.20 85.75 55425.78 88888.00 2007-04-18 14:56:21.875 108 12302.20 85.72 55425.78 88888.00 2007-04-18 14:56:22.000 108 12302.27 85.75 55425.78 88888.00 2007-04-18 14:56:22.125 108 12302.33 85.72 55425.78 88888.00 2007-04-18 14:56:22.250 108 12302.27 85.70 55425.78 88888.00 2007-04-18 14:56:22.375 108 12302.23 85.70 55425.72 88888.00 2007-04-18 14:56:22.500 108 12302.27 85.72 55425.75 88888.00 2007-04-18 14:56:22.625 108 12302.30 85.75 55425.75 88888.00 2007-04-18 14:56:22.750 108 12302.30 85.75 55425.75 88888.00 2007-04-18 14:56:22.875 108 12302.30 85.72 55425.75 88888.00 2007-04-18 14:56:23.000 108 12302.35 85.72 55425.72 88888.00 2007-04-18 14:56:23.125 108 12302.40 85.78 55425.75 88888.00 2007-04-18 14:56:23.250 108 12302.30 85.78 55425.78 88888.00 2007-04-18 14:56:23.375 108 12302.27 85.80 55425.78 88888.00 2007-04-18 14:56:23.500 108 12302.30 85.72 55425.78 88888.00 2007-04-18 14:56:23.625 108 12302.35 85.70 55425.78 88888.00 2007-04-18 14:56:23.750 108 12302.33 85.78 55425.78 88888.00 2007-04-18 14:56:23.875 108 12302.25 85.83 55425.78 88888.00 2007-04-18 14:56:24.000 108 12302.20 85.83 55425.78 88888.00 2007-04-18 14:56:24.125 108 12302.17 85.75 55425.78 88888.00 2007-04-18 14:56:24.250 108 12302.15 85.67 55425.80 88888.00 2007-04-18 14:56:24.375 108 12302.25 85.72 55425.80 88888.00 2007-04-18 14:56:24.500 108 12302.30 85.78 55425.82 88888.00 2007-04-18 14:56:24.625 108 12302.30 85.75 55425.82 88888.00 2007-04-18 14:56:24.750 108 12302.25 85.70 55425.80 88888.00 2007-04-18 14:56:24.875 108 12302.27 85.78 55425.82 88888.00 2007-04-18 14:56:25.000 108 12302.35 85.80 55425.85 88888.00 2007-04-18 14:56:25.125 108 12302.30 85.80 55425.88 88888.00 2007-04-18 14:56:25.250 108 12302.20 85.78 55425.88 88888.00 2007-04-18 14:56:25.375 108 12302.20 85.78 55425.85 88888.00 2007-04-18 14:56:25.500 108 12302.23 85.78 55425.85 88888.00 2007-04-18 14:56:25.625 108 12302.17 85.75 55425.80 88888.00 2007-04-18 14:56:25.750 108 12302.12 85.70 55425.78 88888.00 2007-04-18 14:56:25.875 108 12302.12 85.70 55425.82 88888.00 2007-04-18 14:56:26.000 108 12302.20 85.72 55425.82 88888.00 2007-04-18 14:56:26.125 108 12302.17 85.70 55425.85 88888.00 2007-04-18 14:56:26.250 108 12302.12 85.72 55425.80 88888.00 2007-04-18 14:56:26.375 108 12302.15 85.78 55425.82 88888.00 2007-04-18 14:56:26.500 108 12302.12 85.78 55425.80 88888.00 2007-04-18 14:56:26.625 108 12302.12 85.80 55425.80 88888.00 2007-04-18 14:56:26.750 108 12302.15 85.75 55425.80 88888.00 2007-04-18 14:56:26.875 108 12302.25 85.72 55425.78 88888.00 2007-04-18 14:56:27.000 108 12302.23 85.78 55425.80 88888.00 2007-04-18 14:56:27.125 108 12302.17 85.83 55425.82 88888.00 2007-04-18 14:56:27.250 108 12302.12 85.78 55425.80 88888.00 2007-04-18 14:56:27.375 108 12302.12 85.75 55425.80 88888.00 2007-04-18 14:56:27.500 108 12302.20 85.75 55425.82 88888.00 2007-04-18 14:56:27.625 108 12302.27 85.80 55425.85 88888.00 2007-04-18 14:56:27.750 108 12302.25 85.75 55425.82 88888.00 2007-04-18 14:56:27.875 108 12302.17 85.72 55425.78 88888.00 2007-04-18 14:56:28.000 108 12302.10 85.70 55425.78 88888.00 2007-04-18 14:56:28.125 108 12302.12 85.75 55425.82 88888.00 2007-04-18 14:56:28.250 108 12302.10 85.70 55425.82 88888.00 2007-04-18 14:56:28.375 108 12302.15 85.65 55425.80 88888.00 2007-04-18 14:56:28.500 108 12302.25 85.78 55425.82 88888.00 2007-04-18 14:56:28.625 108 12302.23 85.78 55425.80 88888.00 2007-04-18 14:56:28.750 108 12302.15 85.78 55425.80 88888.00 2007-04-18 14:56:28.875 108 12302.17 85.70 55425.82 88888.00 2007-04-18 14:56:29.000 108 12302.17 85.75 55425.78 88888.00 2007-04-18 14:56:29.125 108 12302.12 85.72 55425.78 88888.00 2007-04-18 14:56:29.250 108 12302.15 85.72 55425.82 88888.00 2007-04-18 14:56:29.375 108 12302.17 85.72 55425.82 88888.00 2007-04-18 14:56:29.500 108 12302.17 85.72 55425.80 88888.00 2007-04-18 14:56:29.625 108 12302.17 85.72 55425.80 88888.00 2007-04-18 14:56:29.750 108 12302.17 85.72 55425.80 88888.00 2007-04-18 14:56:29.875 108 12302.23 85.75 55425.82 88888.00 2007-04-18 14:56:30.000 108 12302.25 85.78 55425.88 88888.00 2007-04-18 14:56:30.125 108 12302.17 85.75 55425.88 88888.00 2007-04-18 14:56:30.250 108 12302.17 85.62 55425.80 88888.00 2007-04-18 14:56:30.375 108 12302.20 85.62 55425.82 88888.00 2007-04-18 14:56:30.500 108 12302.20 85.70 55425.85 88888.00 2007-04-18 14:56:30.625 108 12302.20 85.78 55425.85 88888.00 2007-04-18 14:56:30.750 108 12302.15 85.78 55425.85 88888.00 2007-04-18 14:56:30.875 108 12302.10 85.72 55425.82 88888.00 2007-04-18 14:56:31.000 108 12302.10 85.70 55425.80 88888.00 2007-04-18 14:56:31.125 108 12302.12 85.75 55425.85 88888.00 2007-04-18 14:56:31.250 108 12302.10 85.80 55425.85 88888.00 2007-04-18 14:56:31.375 108 12302.12 85.78 55425.82 88888.00 2007-04-18 14:56:31.500 108 12302.20 85.70 55425.85 88888.00 2007-04-18 14:56:31.625 108 12302.17 85.70 55425.80 88888.00 2007-04-18 14:56:31.750 108 12302.17 85.72 55425.82 88888.00 2007-04-18 14:56:31.875 108 12302.23 85.75 55425.80 88888.00 2007-04-18 14:56:32.000 108 12302.20 85.75 55425.80 88888.00 2007-04-18 14:56:32.125 108 12302.15 85.78 55425.80 88888.00 2007-04-18 14:56:32.250 108 12302.15 85.75 55425.80 88888.00 2007-04-18 14:56:32.375 108 12302.10 85.75 55425.82 88888.00 2007-04-18 14:56:32.500 108 12302.10 85.75 55425.80 88888.00 2007-04-18 14:56:32.625 108 12302.20 85.75 55425.82 88888.00 2007-04-18 14:56:32.750 108 12302.23 85.75 55425.82 88888.00 2007-04-18 14:56:32.875 108 12302.10 85.67 55425.82 88888.00 2007-04-18 14:56:33.000 108 12302.08 85.70 55425.80 88888.00 2007-04-18 14:56:33.125 108 12302.12 85.75 55425.80 88888.00 2007-04-18 14:56:33.250 108 12302.05 85.67 55425.80 88888.00 2007-04-18 14:56:33.375 108 12302.10 85.67 55425.82 88888.00 2007-04-18 14:56:33.500 108 12302.15 85.70 55425.82 88888.00 2007-04-18 14:56:33.625 108 12302.15 85.78 55425.85 88888.00 2007-04-18 14:56:33.750 108 12302.12 85.78 55425.80 88888.00 2007-04-18 14:56:33.875 108 12302.08 85.72 55425.80 88888.00 2007-04-18 14:56:34.000 108 12302.10 85.67 55425.82 88888.00 2007-04-18 14:56:34.125 108 12302.12 85.72 55425.85 88888.00 2007-04-18 14:56:34.250 108 12302.12 85.70 55425.90 88888.00 2007-04-18 14:56:34.375 108 12302.12 85.70 55425.88 88888.00 2007-04-18 14:56:34.500 108 12302.05 85.65 55425.82 88888.00 2007-04-18 14:56:34.625 108 12302.02 85.62 55425.78 88888.00 2007-04-18 14:56:34.750 108 12302.08 85.67 55425.80 88888.00 2007-04-18 14:56:34.875 108 12302.10 85.70 55425.82 88888.00 2007-04-18 14:56:35.000 108 12302.10 85.72 55425.80 88888.00 2007-04-18 14:56:35.125 108 12302.08 85.65 55425.78 88888.00 2007-04-18 14:56:35.250 108 12302.08 85.60 55425.80 88888.00 2007-04-18 14:56:35.375 108 12302.12 85.60 55425.80 88888.00 2007-04-18 14:56:35.500 108 12302.10 85.65 55425.80 88888.00 2007-04-18 14:56:35.625 108 12302.17 85.70 55425.80 88888.00 2007-04-18 14:56:35.750 108 12302.12 85.67 55425.80 88888.00 2007-04-18 14:56:35.875 108 12302.12 85.67 55425.82 88888.00 2007-04-18 14:56:36.000 108 12302.17 85.75 55425.85 88888.00 2007-04-18 14:56:36.125 108 12302.15 85.78 55425.82 88888.00 2007-04-18 14:56:36.250 108 12302.08 85.70 55425.85 88888.00 2007-04-18 14:56:36.375 108 12302.12 85.72 55425.82 88888.00 2007-04-18 14:56:36.500 108 12302.10 85.70 55425.82 88888.00 2007-04-18 14:56:36.625 108 12302.10 85.65 55425.82 88888.00 2007-04-18 14:56:36.750 108 12302.15 85.67 55425.82 88888.00 2007-04-18 14:56:36.875 108 12302.10 85.70 55425.85 88888.00 2007-04-18 14:56:37.000 108 12302.02 85.70 55425.82 88888.00 2007-04-18 14:56:37.125 108 12302.02 85.65 55425.78 88888.00 2007-04-18 14:56:37.250 108 12302.12 85.65 55425.80 88888.00 2007-04-18 14:56:37.375 108 12302.15 85.70 55425.82 88888.00 2007-04-18 14:56:37.500 108 12302.12 85.72 55425.85 88888.00 2007-04-18 14:56:37.625 108 12302.08 85.70 55425.85 88888.00 2007-04-18 14:56:37.750 108 12302.08 85.65 55425.80 88888.00 2007-04-18 14:56:37.875 108 12302.08 85.67 55425.82 88888.00 2007-04-18 14:56:38.000 108 12302.10 85.70 55425.85 88888.00 2007-04-18 14:56:38.125 108 12302.08 85.72 55425.88 88888.00 2007-04-18 14:56:38.250 108 12302.15 85.70 55425.88 88888.00 2007-04-18 14:56:38.375 108 12302.20 85.75 55425.85 88888.00 2007-04-18 14:56:38.500 108 12302.10 85.70 55425.85 88888.00 2007-04-18 14:56:38.625 108 12302.00 85.67 55425.82 88888.00 2007-04-18 14:56:38.750 108 12302.00 85.67 55425.82 88888.00 2007-04-18 14:56:38.875 108 12302.08 85.67 55425.82 88888.00 2007-04-18 14:56:39.000 108 12302.08 85.67 55425.82 88888.00 2007-04-18 14:56:39.125 108 12301.95 85.62 55425.85 88888.00 2007-04-18 14:56:39.250 108 12301.95 85.62 55425.85 88888.00 2007-04-18 14:56:39.375 108 12302.10 85.72 55425.93 88888.00 2007-04-18 14:56:39.500 108 12302.15 85.75 55425.93 88888.00 2007-04-18 14:56:39.625 108 12302.05 85.67 55425.90 88888.00 2007-04-18 14:56:39.750 108 12301.90 85.67 55425.88 88888.00 2007-04-18 14:56:39.875 108 12301.95 85.67 55425.88 88888.00 2007-04-18 14:56:40.000 108 12301.98 85.65 55425.88 88888.00 2007-04-18 14:56:40.125 108 12302.00 85.70 55425.93 88888.00 2007-04-18 14:56:40.250 108 12301.98 85.65 55425.93 88888.00 2007-04-18 14:56:40.375 108 12301.95 85.62 55425.90 88888.00 2007-04-18 14:56:40.500 108 12301.95 85.62 55425.90 88888.00 2007-04-18 14:56:40.625 108 12301.98 85.62 55425.93 88888.00 2007-04-18 14:56:40.750 108 12302.05 85.72 55425.95 88888.00 2007-04-18 14:56:40.875 108 12302.05 85.75 55425.93 88888.00 2007-04-18 14:56:41.000 108 12301.95 85.65 55425.90 88888.00 2007-04-18 14:56:41.125 108 12301.92 85.62 55425.90 88888.00 2007-04-18 14:56:41.250 108 12301.98 85.65 55425.93 88888.00 2007-04-18 14:56:41.375 108 12302.00 85.62 55425.90 88888.00 2007-04-18 14:56:41.500 108 12302.02 85.62 55425.90 88888.00 2007-04-18 14:56:41.625 108 12301.95 85.60 55425.88 88888.00 2007-04-18 14:56:41.750 108 12301.95 85.55 55425.88 88888.00 2007-04-18 14:56:41.875 108 12301.98 85.55 55425.90 88888.00 2007-04-18 14:56:42.000 108 12301.95 85.58 55425.90 88888.00 2007-04-18 14:56:42.125 108 12301.92 85.58 55425.90 88888.00 2007-04-18 14:56:42.250 108 12301.90 85.58 55425.93 88888.00 2007-04-18 14:56:42.375 108 12301.92 85.58 55425.93 88888.00 2007-04-18 14:56:42.500 108 12301.95 85.60 55425.90 88888.00 2007-04-18 14:56:42.625 108 12301.95 85.60 55425.95 88888.00 2007-04-18 14:56:42.750 108 12301.92 85.58 55425.95 88888.00 2007-04-18 14:56:42.875 108 12301.90 85.53 55425.88 88888.00 2007-04-18 14:56:43.000 108 12301.95 85.55 55425.88 88888.00 2007-04-18 14:56:43.125 108 12301.92 85.58 55425.90 88888.00 2007-04-18 14:56:43.250 108 12301.85 85.55 55425.95 88888.00 2007-04-18 14:56:43.375 108 12301.90 85.55 55425.95 88888.00 2007-04-18 14:56:43.500 108 12301.90 85.60 55425.95 88888.00 2007-04-18 14:56:43.625 108 12301.92 85.60 55425.97 88888.00 2007-04-18 14:56:43.750 108 12301.92 85.58 55426.00 88888.00 2007-04-18 14:56:43.875 108 12301.88 85.58 55426.00 88888.00 2007-04-18 14:56:44.000 108 12301.92 85.55 55425.93 88888.00 2007-04-18 14:56:44.125 108 12301.83 85.53 55425.95 88888.00 2007-04-18 14:56:44.250 108 12301.73 85.42 55425.93 88888.00 2007-04-18 14:56:44.375 108 12301.88 85.45 55425.95 88888.00 2007-04-18 14:56:44.500 108 12301.92 85.50 55425.95 88888.00 2007-04-18 14:56:44.625 108 12301.83 85.50 55425.95 88888.00 2007-04-18 14:56:44.750 108 12301.77 85.47 55425.93 88888.00 2007-04-18 14:56:44.875 108 12301.80 85.45 55425.90 88888.00 2007-04-18 14:56:45.000 108 12301.80 85.47 55425.88 88888.00 2007-04-18 14:56:45.125 108 12301.83 85.50 55425.90 88888.00 2007-04-18 14:56:45.250 108 12301.77 85.42 55425.93 88888.00 2007-04-18 14:56:45.375 108 12301.75 85.40 55425.93 88888.00 2007-04-18 14:56:45.500 108 12301.70 85.42 55425.95 88888.00 2007-04-18 14:56:45.625 108 12301.73 85.42 55425.95 88888.00 2007-04-18 14:56:45.750 108 12301.70 85.42 55425.95 88888.00 2007-04-18 14:56:45.875 108 12301.75 85.40 55425.95 88888.00 2007-04-18 14:56:46.000 108 12301.73 85.40 55425.95 88888.00 2007-04-18 14:56:46.125 108 12301.62 85.42 55425.95 88888.00 2007-04-18 14:56:46.250 108 12301.58 85.38 55425.93 88888.00 2007-04-18 14:56:46.375 108 12301.62 85.35 55425.90 88888.00 2007-04-18 14:56:46.500 108 12301.62 85.38 55425.93 88888.00 2007-04-18 14:56:46.625 108 12301.65 85.47 55425.93 88888.00 2007-04-18 14:56:46.750 108 12301.62 85.45 55425.93 88888.00 2007-04-18 14:56:46.875 108 12301.62 85.40 55425.90 88888.00 2007-04-18 14:56:47.000 108 12301.62 85.33 55425.90 88888.00 2007-04-18 14:56:47.125 108 12301.67 85.33 55425.95 88888.00 2007-04-18 14:56:47.250 108 12301.67 85.33 55425.95 88888.00 2007-04-18 14:56:47.375 108 12301.62 85.30 55425.95 88888.00 2007-04-18 14:56:47.500 108 12301.62 85.38 55425.95 88888.00 2007-04-18 14:56:47.625 108 12301.60 85.35 55425.97 88888.00 2007-04-18 14:56:47.750 108 12301.55 85.30 55425.97 88888.00 2007-04-18 14:56:47.875 108 12301.52 85.28 55426.00 88888.00 2007-04-18 14:56:48.000 108 12301.52 85.25 55425.97 88888.00 2007-04-18 14:56:48.125 108 12301.52 85.25 55425.97 88888.00 2007-04-18 14:56:48.250 108 12301.50 85.20 55426.00 88888.00 2007-04-18 14:56:48.375 108 12301.52 85.25 55426.00 88888.00 2007-04-18 14:56:48.500 108 12301.55 85.28 55426.00 88888.00 2007-04-18 14:56:48.625 108 12301.58 85.28 55426.00 88888.00 2007-04-18 14:56:48.750 108 12301.52 85.20 55426.00 88888.00 2007-04-18 14:56:48.875 108 12301.50 85.20 55425.97 88888.00 2007-04-18 14:56:49.000 108 12301.48 85.20 55425.95 88888.00 2007-04-18 14:56:49.125 108 12301.50 85.22 55425.95 88888.00 2007-04-18 14:56:49.250 108 12301.52 85.17 55425.97 88888.00 2007-04-18 14:56:49.375 108 12301.52 85.17 55425.95 88888.00 2007-04-18 14:56:49.500 108 12301.45 85.15 55425.93 88888.00 2007-04-18 14:56:49.625 108 12301.40 85.15 55425.93 88888.00 2007-04-18 14:56:49.750 108 12301.40 85.15 55425.95 88888.00 2007-04-18 14:56:49.875 108 12301.38 85.15 55425.93 88888.00 2007-04-18 14:56:50.000 108 12301.38 85.10 55425.90 88888.00 2007-04-18 14:56:50.125 108 12301.40 85.10 55425.97 88888.00 2007-04-18 14:56:50.250 108 12301.52 85.15 55426.00 88888.00 2007-04-18 14:56:50.375 108 12301.58 85.12 55426.00 88888.00 2007-04-18 14:56:50.500 108 12301.55 85.08 55426.00 88888.00 2007-04-18 14:56:50.625 108 12301.48 85.05 55425.97 88888.00 2007-04-18 14:56:50.750 108 12301.48 85.10 55425.97 88888.00 2007-04-18 14:56:50.875 108 12301.45 85.12 55426.00 88888.00 2007-04-18 14:56:51.000 108 12301.45 85.10 55426.03 88888.00 2007-04-18 14:56:51.125 108 12301.45 85.12 55426.03 88888.00 2007-04-18 14:56:51.250 108 12301.48 85.15 55426.05 88888.00 2007-04-18 14:56:51.375 108 12301.50 85.08 55426.03 88888.00 2007-04-18 14:56:51.500 108 12301.55 85.08 55426.03 88888.00 2007-04-18 14:56:51.625 108 12301.55 85.05 55426.03 88888.00 2007-04-18 14:56:51.750 108 12301.50 85.05 55426.00 88888.00 2007-04-18 14:56:51.875 108 12301.50 85.03 55426.03 88888.00 2007-04-18 14:56:52.000 108 12301.48 85.05 55426.03 88888.00 2007-04-18 14:56:52.125 108 12301.42 85.03 55426.03 88888.00 2007-04-18 14:56:52.250 108 12301.50 85.03 55426.03 88888.00 2007-04-18 14:56:52.375 108 12301.58 85.05 55426.03 88888.00 2007-04-18 14:56:52.500 108 12301.55 85.05 55426.03 88888.00 2007-04-18 14:56:52.625 108 12301.45 85.03 55426.03 88888.00 2007-04-18 14:56:52.750 108 12301.38 85.03 55426.00 88888.00 2007-04-18 14:56:52.875 108 12301.30 85.00 55426.00 88888.00 2007-04-18 14:56:53.000 108 12301.30 85.00 55426.00 88888.00 2007-04-18 14:56:53.125 108 12301.35 85.03 55426.00 88888.00 2007-04-18 14:56:53.250 108 12301.40 85.00 55426.00 88888.00 2007-04-18 14:56:53.375 108 12301.33 84.90 55425.97 88888.00 2007-04-18 14:56:53.500 108 12301.27 84.90 55426.00 88888.00 2007-04-18 14:56:53.625 108 12301.27 84.95 55426.00 88888.00 2007-04-18 14:56:53.750 108 12301.30 84.90 55425.97 88888.00 2007-04-18 14:56:53.875 108 12301.33 84.83 55425.97 88888.00 2007-04-18 14:56:54.000 108 12301.27 84.83 55425.97 88888.00 2007-04-18 14:56:54.125 108 12301.30 84.85 55425.97 88888.00 2007-04-18 14:56:54.250 108 12301.27 84.88 55426.03 88888.00 2007-04-18 14:56:54.375 108 12301.35 84.90 55426.00 88888.00 2007-04-18 14:56:54.500 108 12301.40 84.90 55426.05 88888.00 2007-04-18 14:56:54.625 108 12301.40 84.92 55426.07 88888.00 2007-04-18 14:56:54.750 108 12301.38 84.88 55426.03 88888.00 2007-04-18 14:56:54.875 108 12301.38 84.83 55426.00 88888.00 2007-04-18 14:56:55.000 108 12301.30 84.85 55426.00 88888.00 2007-04-18 14:56:55.125 108 12301.27 84.85 55426.03 88888.00 2007-04-18 14:56:55.250 108 12301.35 84.88 55426.05 88888.00 2007-04-18 14:56:55.375 108 12301.38 84.83 55426.05 88888.00 2007-04-18 14:56:55.500 108 12301.30 84.80 55426.05 88888.00 2007-04-18 14:56:55.625 108 12301.33 84.85 55426.05 88888.00 2007-04-18 14:56:55.750 108 12301.33 84.85 55426.05 88888.00 2007-04-18 14:56:55.875 108 12301.33 84.80 55426.05 88888.00 2007-04-18 14:56:56.000 108 12301.27 84.80 55426.05 88888.00 2007-04-18 14:56:56.125 108 12301.23 84.78 55426.07 88888.00 2007-04-18 14:56:56.250 108 12301.20 84.78 55426.05 88888.00 2007-04-18 14:56:56.375 108 12301.20 84.80 55426.05 88888.00 2007-04-18 14:56:56.500 108 12301.15 84.75 55426.05 88888.00 2007-04-18 14:56:56.625 108 12301.15 84.70 55426.05 88888.00 2007-04-18 14:56:56.750 108 12301.20 84.78 55426.07 88888.00 2007-04-18 14:56:56.875 108 12301.27 84.80 55426.07 88888.00 2007-04-18 14:56:57.000 108 12301.25 84.75 55426.07 88888.00 2007-04-18 14:56:57.125 108 12301.23 84.67 55426.03 88888.00 2007-04-18 14:56:57.250 108 12301.15 84.67 55426.03 88888.00 2007-04-18 14:56:57.375 108 12301.15 84.65 55426.03 88888.00 2007-04-18 14:56:57.500 108 12301.23 84.67 55426.05 88888.00 2007-04-18 14:56:57.625 108 12301.25 84.70 55426.10 88888.00 2007-04-18 14:56:57.750 108 12301.20 84.62 55426.07 88888.00 2007-04-18 14:56:57.875 108 12301.23 84.58 55426.05 88888.00 2007-04-18 14:56:58.000 108 12301.20 84.60 55426.03 88888.00 2007-04-18 14:56:58.125 108 12301.15 84.60 55426.05 88888.00 2007-04-18 14:56:58.250 108 12301.10 84.53 55426.05 88888.00 2007-04-18 14:56:58.375 108 12301.12 84.53 55426.03 88888.00 2007-04-18 14:56:58.500 108 12301.15 84.62 55426.03 88888.00 2007-04-18 14:56:58.625 108 12301.15 84.65 55426.05 88888.00 2007-04-18 14:56:58.750 108 12301.15 84.65 55426.10 88888.00 2007-04-18 14:56:58.875 108 12301.15 84.62 55426.07 88888.00 2007-04-18 14:56:59.000 108 12301.20 84.60 55426.05 88888.00 2007-04-18 14:56:59.125 108 12301.17 84.58 55426.07 88888.00 2007-04-18 14:56:59.250 108 12301.20 84.58 55426.07 88888.00 2007-04-18 14:56:59.375 108 12301.23 84.60 55426.10 88888.00 2007-04-18 14:56:59.500 108 12301.23 84.60 55426.10 88888.00 2007-04-18 14:56:59.625 108 12301.20 84.50 55426.07 88888.00 2007-04-18 14:56:59.750 108 12301.05 84.45 55426.03 88888.00 2007-04-18 14:56:59.875 108 12301.02 84.50 55426.05 88888.00 2007-04-18 14:57:00.000 108 12301.05 84.47 55426.03 88888.00 2007-04-18 14:57:00.125 108 12301.05 84.47 55426.03 88888.00 2007-04-18 14:57:00.250 108 12301.02 84.45 55426.03 88888.00 2007-04-18 14:57:00.375 108 12301.10 84.42 55426.00 88888.00 2007-04-18 14:57:00.500 108 12301.12 84.45 55426.03 88888.00 2007-04-18 14:57:00.625 108 12301.17 84.45 55426.05 88888.00 2007-04-18 14:57:00.750 108 12301.27 84.55 55426.10 88888.00 2007-04-18 14:57:00.875 108 12301.25 84.55 55426.07 88888.00 2007-04-18 14:57:01.000 108 12301.12 84.45 55426.03 88888.00 2007-04-18 14:57:01.125 108 12301.02 84.40 55426.00 88888.00 2007-04-18 14:57:01.250 108 12301.00 84.45 55426.00 88888.00 2007-04-18 14:57:01.375 108 12301.05 84.42 55425.97 88888.00 2007-04-18 14:57:01.500 108 12300.95 84.40 55425.97 88888.00 2007-04-18 14:57:01.625 108 12300.98 84.42 55426.03 88888.00 2007-04-18 14:57:01.750 108 12300.98 84.45 55426.05 88888.00 2007-04-18 14:57:01.875 108 12301.05 84.45 55426.03 88888.00 2007-04-18 14:57:02.000 108 12301.00 84.38 55426.00 88888.00 2007-04-18 14:57:02.125 108 12300.95 84.33 55426.05 88888.00 2007-04-18 14:57:02.250 108 12300.98 84.33 55426.00 88888.00 2007-04-18 14:57:02.375 108 12301.02 84.38 55426.00 88888.00 2007-04-18 14:57:02.500 108 12301.02 84.38 55426.05 88888.00 2007-04-18 14:57:02.625 108 12300.90 84.30 55426.05 88888.00 2007-04-18 14:57:02.750 108 12300.88 84.25 55426.03 88888.00 2007-04-18 14:57:02.875 108 12300.92 84.28 55426.03 88888.00 2007-04-18 14:57:03.000 108 12300.95 84.30 55426.07 88888.00 2007-04-18 14:57:03.125 108 12301.02 84.30 55426.10 88888.00 2007-04-18 14:57:03.250 108 12301.08 84.30 55426.10 88888.00 2007-04-18 14:57:03.375 108 12301.05 84.25 55426.03 88888.00 2007-04-18 14:57:03.500 108 12300.92 84.20 55426.03 88888.00 2007-04-18 14:57:03.625 108 12300.88 84.22 55426.03 88888.00 2007-04-18 14:57:03.750 108 12300.95 84.25 55426.07 88888.00 2007-04-18 14:57:03.875 108 12301.02 84.30 55426.10 88888.00 2007-04-18 14:57:04.000 108 12301.02 84.28 55426.10 88888.00 2007-04-18 14:57:04.125 108 12300.95 84.28 55426.07 88888.00 2007-04-18 14:57:04.250 108 12300.88 84.22 55426.10 88888.00 2007-04-18 14:57:04.375 108 12300.92 84.17 55426.07 88888.00 2007-04-18 14:57:04.500 108 12300.88 84.15 55426.05 88888.00 2007-04-18 14:57:04.625 108 12300.85 84.20 55426.07 88888.00 2007-04-18 14:57:04.750 108 12300.90 84.22 55426.07 88888.00 2007-04-18 14:57:04.875 108 12300.92 84.15 55426.05 88888.00 2007-04-18 14:57:05.000 108 12300.90 84.12 55426.03 88888.00 2007-04-18 14:57:05.125 108 12300.88 84.17 55426.05 88888.00 2007-04-18 14:57:05.250 108 12300.85 84.17 55426.05 88888.00 2007-04-18 14:57:05.375 108 12300.85 84.15 55426.05 88888.00 2007-04-18 14:57:05.500 108 12300.83 84.12 55426.05 88888.00 2007-04-18 14:57:05.625 108 12300.85 84.12 55426.07 88888.00 2007-04-18 14:57:05.750 108 12301.00 84.17 55426.10 88888.00 2007-04-18 14:57:05.875 108 12300.92 84.12 55426.07 88888.00 2007-04-18 14:57:06.000 108 12300.85 84.08 55426.03 88888.00 2007-04-18 14:57:06.125 108 12300.85 84.08 55426.07 88888.00 2007-04-18 14:57:06.250 108 12300.92 84.08 55426.12 88888.00 2007-04-18 14:57:06.375 108 12300.95 84.05 55426.07 88888.00 2007-04-18 14:57:06.500 108 12300.88 84.08 55426.05 88888.00 2007-04-18 14:57:06.625 108 12300.88 84.10 55426.05 88888.00 2007-04-18 14:57:06.750 108 12300.95 84.15 55426.05 88888.00 2007-04-18 14:57:06.875 108 12300.92 84.12 55426.10 88888.00 2007-04-18 14:57:07.000 108 12300.88 84.05 55426.12 88888.00 2007-04-18 14:57:07.125 108 12300.77 84.00 55426.10 88888.00 2007-04-18 14:57:07.250 108 12300.73 84.00 55426.10 88888.00 2007-04-18 14:57:07.375 108 12300.80 84.05 55426.10 88888.00 2007-04-18 14:57:07.500 108 12300.88 84.10 55426.10 88888.00 2007-04-18 14:57:07.625 108 12300.90 84.10 55426.10 88888.00 2007-04-18 14:57:07.750 108 12300.88 84.05 55426.05 88888.00 2007-04-18 14:57:07.875 108 12300.85 84.00 55426.10 88888.00 2007-04-18 14:57:08.000 108 12300.85 83.97 55426.07 88888.00 2007-04-18 14:57:08.125 108 12300.83 83.95 55426.10 88888.00 2007-04-18 14:57:08.250 108 12300.80 83.90 55426.10 88888.00 2007-04-18 14:57:08.375 108 12300.83 83.90 55426.07 88888.00 2007-04-18 14:57:08.500 108 12300.83 84.00 55426.10 88888.00 2007-04-18 14:57:08.625 108 12300.83 84.00 55426.12 88888.00 2007-04-18 14:57:08.750 108 12300.80 83.95 55426.07 88888.00 2007-04-18 14:57:08.875 108 12300.80 83.92 55426.05 88888.00 2007-04-18 14:57:09.000 108 12300.80 83.92 55426.07 88888.00 2007-04-18 14:57:09.125 108 12300.83 83.95 55426.10 88888.00 2007-04-18 14:57:09.250 108 12300.80 83.90 55426.07 88888.00 2007-04-18 14:57:09.375 108 12300.80 83.92 55426.07 88888.00 2007-04-18 14:57:09.500 108 12300.80 83.95 55426.10 88888.00 2007-04-18 14:57:09.625 108 12300.85 83.92 55426.12 88888.00 2007-04-18 14:57:09.750 108 12300.83 83.92 55426.10 88888.00 2007-04-18 14:57:09.875 108 12300.83 83.85 55426.10 88888.00 2007-04-18 14:57:10.000 108 12300.85 83.88 55426.07 88888.00 2007-04-18 14:57:10.125 108 12300.85 83.85 55426.07 88888.00 2007-04-18 14:57:10.250 108 12300.73 83.80 55426.05 88888.00 2007-04-18 14:57:10.375 108 12300.75 83.80 55426.05 88888.00 2007-04-18 14:57:10.500 108 12300.80 83.83 55426.05 88888.00 2007-04-18 14:57:10.625 108 12300.80 83.80 55426.07 88888.00 2007-04-18 14:57:10.750 108 12300.85 83.80 55426.07 88888.00 2007-04-18 14:57:10.875 108 12300.85 83.80 55426.05 88888.00 2007-04-18 14:57:11.000 108 12300.83 83.75 55426.03 88888.00 2007-04-18 14:57:11.125 108 12300.88 83.80 55426.05 88888.00 2007-04-18 14:57:11.250 108 12300.88 83.80 55426.03 88888.00 2007-04-18 14:57:11.375 108 12300.85 83.78 55426.03 88888.00 2007-04-18 14:57:11.500 108 12300.80 83.72 55426.03 88888.00 2007-04-18 14:57:11.625 108 12300.77 83.75 55426.05 88888.00 2007-04-18 14:57:11.750 108 12300.77 83.72 55426.05 88888.00 2007-04-18 14:57:11.875 108 12300.75 83.67 55426.03 88888.00 2007-04-18 14:57:12.000 108 12300.77 83.70 55426.03 88888.00 2007-04-18 14:57:12.125 108 12300.77 83.72 55426.07 88888.00 2007-04-18 14:57:12.250 108 12300.73 83.72 55426.07 88888.00 2007-04-18 14:57:12.375 108 12300.73 83.67 55426.05 88888.00 2007-04-18 14:57:12.500 108 12300.77 83.67 55426.03 88888.00 2007-04-18 14:57:12.625 108 12300.83 83.72 55426.05 88888.00 2007-04-18 14:57:12.750 108 12300.88 83.75 55426.07 88888.00 2007-04-18 14:57:12.875 108 12300.85 83.70 55426.07 88888.00 2007-04-18 14:57:13.000 108 12300.77 83.65 55426.00 88888.00 2007-04-18 14:57:13.125 108 12300.67 83.67 55426.03 88888.00 2007-04-18 14:57:13.250 108 12300.65 83.65 55426.00 88888.00 2007-04-18 14:57:13.375 108 12300.75 83.62 55426.00 88888.00 2007-04-18 14:57:13.500 108 12300.77 83.65 55426.00 88888.00 2007-04-18 14:57:13.625 108 12300.73 83.60 55426.03 88888.00 2007-04-18 14:57:13.750 108 12300.73 83.62 55426.03 88888.00 2007-04-18 14:57:13.875 108 12300.77 83.65 55426.03 88888.00 2007-04-18 14:57:14.000 108 12300.67 83.60 55426.00 88888.00 2007-04-18 14:57:14.125 108 12300.67 83.65 55426.03 88888.00 2007-04-18 14:57:14.250 108 12300.73 83.65 55426.07 88888.00 2007-04-18 14:57:14.375 108 12300.73 83.62 55426.07 88888.00 2007-04-18 14:57:14.500 108 12300.73 83.58 55426.05 88888.00 2007-04-18 14:57:14.625 108 12300.70 83.55 55426.00 88888.00 2007-04-18 14:57:14.750 108 12300.73 83.58 55426.03 88888.00 2007-04-18 14:57:14.875 108 12300.75 83.55 55426.03 88888.00 2007-04-18 14:57:15.000 108 12300.80 83.53 55426.00 88888.00 2007-04-18 14:57:15.125 108 12300.85 83.60 55426.03 88888.00 2007-04-18 14:57:15.250 108 12300.83 83.60 55426.07 88888.00 2007-04-18 14:57:15.375 108 12300.92 83.65 55426.10 88888.00 2007-04-18 14:57:15.500 108 12300.95 83.58 55426.07 88888.00 2007-04-18 14:57:15.625 108 12300.92 83.55 55426.07 88888.00 2007-04-18 14:57:15.750 108 12300.90 83.53 55426.05 88888.00 2007-04-18 14:57:15.875 108 12300.90 83.50 55426.03 88888.00 2007-04-18 14:57:16.000 108 12300.92 83.42 55426.00 88888.00 2007-04-18 14:57:16.125 108 12300.92 83.47 55426.03 88888.00 2007-04-18 14:57:16.250 108 12300.95 83.50 55426.07 88888.00 2007-04-18 14:57:16.375 108 12300.95 83.47 55426.03 88888.00 2007-04-18 14:57:16.500 108 12300.92 83.45 55425.97 88888.00 2007-04-18 14:57:16.625 108 12300.90 83.47 55426.00 88888.00 2007-04-18 14:57:16.750 108 12300.80 83.47 55426.00 88888.00 2007-04-18 14:57:16.875 108 12300.77 83.45 55426.03 88888.00 2007-04-18 14:57:17.000 108 12300.73 83.47 55426.03 88888.00 2007-04-18 14:57:17.125 108 12300.73 83.47 55426.00 88888.00 2007-04-18 14:57:17.250 108 12300.75 83.42 55425.97 88888.00 2007-04-18 14:57:17.375 108 12300.88 83.45 55425.97 88888.00 2007-04-18 14:57:17.500 108 12300.80 83.40 55426.00 88888.00 2007-04-18 14:57:17.625 108 12300.83 83.40 55426.00 88888.00 2007-04-18 14:57:17.750 108 12300.88 83.45 55425.97 88888.00 2007-04-18 14:57:17.875 108 12300.92 83.45 55426.00 88888.00 2007-04-18 14:57:18.000 108 12300.90 83.40 55425.97 88888.00 2007-04-18 14:57:18.125 108 12300.85 83.35 55425.95 88888.00 2007-04-18 14:57:18.250 108 12300.83 83.42 55425.97 88888.00 2007-04-18 14:57:18.375 108 12300.88 83.42 55425.97 88888.00 2007-04-18 14:57:18.500 108 12300.90 83.42 55425.97 88888.00 2007-04-18 14:57:18.625 108 12300.95 83.45 55426.03 88888.00 2007-04-18 14:57:18.750 108 12300.92 83.40 55425.97 88888.00 2007-04-18 14:57:18.875 108 12300.95 83.40 55425.97 88888.00 2007-04-18 14:57:19.000 108 12300.90 83.40 55425.95 88888.00 2007-04-18 14:57:19.125 108 12300.85 83.33 55425.93 88888.00 2007-04-18 14:57:19.250 108 12300.83 83.33 55425.95 88888.00 2007-04-18 14:57:19.375 108 12300.85 83.45 55425.97 88888.00 2007-04-18 14:57:19.500 108 12300.90 83.42 55425.97 88888.00 2007-04-18 14:57:19.625 108 12300.95 83.40 55425.97 88888.00 2007-04-18 14:57:19.750 108 12300.95 83.40 55425.95 88888.00 2007-04-18 14:57:19.875 108 12300.95 83.40 55425.97 88888.00 2007-04-18 14:57:20.000 108 12300.98 83.40 55425.97 88888.00 2007-04-18 14:57:20.125 108 12301.00 83.40 55425.95 88888.00 2007-04-18 14:57:20.250 108 12300.90 83.35 55425.97 88888.00 2007-04-18 14:57:20.375 108 12300.88 83.40 55425.97 88888.00 2007-04-18 14:57:20.500 108 12300.95 83.40 55425.97 88888.00 2007-04-18 14:57:20.625 108 12300.98 83.38 55425.97 88888.00 2007-04-18 14:57:20.750 108 12301.05 83.40 55425.95 88888.00 2007-04-18 14:57:20.875 108 12301.02 83.40 55425.93 88888.00 2007-04-18 14:57:21.000 108 12301.00 83.35 55425.90 88888.00 2007-04-18 14:57:21.125 108 12300.92 83.33 55425.90 88888.00 2007-04-18 14:57:21.250 108 12300.95 83.33 55425.93 88888.00 2007-04-18 14:57:21.375 108 12301.00 83.30 55425.90 88888.00 2007-04-18 14:57:21.500 108 12301.00 83.30 55425.93 88888.00 2007-04-18 14:57:21.625 108 12301.00 83.38 55425.93 88888.00 2007-04-18 14:57:21.750 108 12301.08 83.35 55425.95 88888.00 2007-04-18 14:57:21.875 108 12301.05 83.28 55425.93 88888.00 2007-04-18 14:57:22.000 108 12301.05 83.33 55425.93 88888.00 2007-04-18 14:57:22.125 108 12301.15 83.35 55425.97 88888.00 2007-04-18 14:57:22.250 108 12301.15 83.38 55425.95 88888.00 2007-04-18 14:57:22.375 108 12301.08 83.40 55425.93 88888.00 2007-04-18 14:57:22.500 108 12301.08 83.35 55425.95 88888.00 2007-04-18 14:57:22.625 108 12301.10 83.33 55425.90 88888.00 2007-04-18 14:57:22.750 108 12301.12 83.28 55425.90 88888.00 2007-04-18 14:57:22.875 108 12301.12 83.28 55425.90 88888.00 2007-04-18 14:57:23.000 108 12301.15 83.33 55425.95 88888.00 2007-04-18 14:57:23.125 108 12301.20 83.33 55425.97 88888.00 2007-04-18 14:57:23.250 108 12301.23 83.38 55425.95 88888.00 2007-04-18 14:57:23.375 108 12301.20 83.35 55425.93 88888.00 2007-04-18 14:57:23.500 108 12301.20 83.33 55425.95 88888.00 2007-04-18 14:57:23.625 108 12301.23 83.30 55425.95 88888.00 2007-04-18 14:57:23.750 108 12301.20 83.30 55425.90 88888.00 2007-04-18 14:57:23.875 108 12301.20 83.22 55425.88 88888.00 2007-04-18 14:57:24.000 108 12301.20 83.25 55425.88 88888.00 2007-04-18 14:57:24.125 108 12301.20 83.30 55425.90 88888.00 2007-04-18 14:57:24.250 108 12301.15 83.33 55425.93 88888.00 2007-04-18 14:57:24.375 108 12301.10 83.30 55425.90 88888.00 2007-04-18 14:57:24.500 108 12301.10 83.25 55425.90 88888.00 2007-04-18 14:57:24.625 108 12301.15 83.28 55425.93 88888.00 2007-04-18 14:57:24.750 108 12301.17 83.30 55425.93 88888.00 2007-04-18 14:57:24.875 108 12301.23 83.30 55425.93 88888.00 2007-04-18 14:57:25.000 108 12301.23 83.28 55425.90 88888.00 2007-04-18 14:57:25.125 108 12301.25 83.25 55425.93 88888.00 2007-04-18 14:57:25.250 108 12301.17 83.25 55425.90 88888.00 2007-04-18 14:57:25.375 108 12301.17 83.22 55425.88 88888.00 2007-04-18 14:57:25.500 108 12301.20 83.25 55425.88 88888.00 2007-04-18 14:57:25.625 108 12301.25 83.28 55425.90 88888.00 2007-04-18 14:57:25.750 108 12301.23 83.28 55425.90 88888.00 2007-04-18 14:57:25.875 108 12301.20 83.25 55425.85 88888.00 2007-04-18 14:57:26.000 108 12301.20 83.20 55425.85 88888.00 2007-04-18 14:57:26.125 108 12301.23 83.17 55425.85 88888.00 2007-04-18 14:57:26.250 108 12301.20 83.20 55425.85 88888.00 2007-04-18 14:57:26.375 108 12301.25 83.20 55425.85 88888.00 2007-04-18 14:57:26.500 108 12301.20 83.20 55425.85 88888.00 2007-04-18 14:57:26.625 108 12301.25 83.22 55425.88 88888.00 2007-04-18 14:57:26.750 108 12301.30 83.22 55425.85 88888.00 2007-04-18 14:57:26.875 108 12301.33 83.20 55425.85 88888.00 2007-04-18 14:57:27.000 108 12301.38 83.22 55425.88 88888.00 2007-04-18 14:57:27.125 108 12301.35 83.22 55425.90 88888.00 2007-04-18 14:57:27.250 108 12301.35 83.20 55425.85 88888.00 2007-04-18 14:57:27.375 108 12301.35 83.17 55425.82 88888.00 2007-04-18 14:57:27.500 108 12301.33 83.20 55425.82 88888.00 2007-04-18 14:57:27.625 108 12301.38 83.20 55425.85 88888.00 2007-04-18 14:57:27.750 108 12301.35 83.20 55425.85 88888.00 2007-04-18 14:57:27.875 108 12301.35 83.17 55425.85 88888.00 2007-04-18 14:57:28.000 108 12301.35 83.15 55425.80 88888.00 2007-04-18 14:57:28.125 108 12301.48 83.20 55425.82 88888.00 2007-04-18 14:57:28.250 108 12301.45 83.17 55425.82 88888.00 2007-04-18 14:57:28.375 108 12301.42 83.15 55425.80 88888.00 2007-04-18 14:57:28.500 108 12301.33 83.05 55425.78 88888.00 2007-04-18 14:57:28.625 108 12301.33 83.05 55425.80 88888.00 2007-04-18 14:57:28.750 108 12301.40 83.10 55425.82 88888.00 2007-04-18 14:57:28.875 108 12301.42 83.15 55425.85 88888.00 2007-04-18 14:57:29.000 108 12301.45 83.20 55425.80 88888.00 2007-04-18 14:57:29.125 108 12301.48 83.20 55425.85 88888.00 2007-04-18 14:57:29.250 108 12301.48 83.15 55425.82 88888.00 2007-04-18 14:57:29.375 108 12301.40 83.12 55425.82 88888.00 2007-04-18 14:57:29.500 108 12301.40 83.17 55425.85 88888.00 2007-04-18 14:57:29.625 108 12301.45 83.22 55425.85 88888.00 2007-04-18 14:57:29.750 108 12301.40 83.12 55425.80 88888.00 2007-04-18 14:57:29.875 108 12301.42 83.10 55425.80 88888.00 2007-04-18 14:57:30.000 108 12301.52 83.15 55425.78 88888.00 2007-04-18 14:57:30.125 108 12301.55 83.17 55425.78 88888.00 2007-04-18 14:57:30.250 108 12301.48 83.15 55425.82 88888.00 2007-04-18 14:57:30.375 108 12301.52 83.20 55425.82 88888.00 2007-04-18 14:57:30.500 108 12301.58 83.20 55425.80 88888.00 2007-04-18 14:57:30.625 108 12301.55 83.15 55425.82 88888.00 2007-04-18 14:57:30.750 108 12301.50 83.10 55425.80 88888.00 2007-04-18 14:57:30.875 108 12301.52 83.05 55425.78 88888.00 2007-04-18 14:57:31.000 108 12301.58 83.08 55425.78 88888.00 2007-04-18 14:57:31.125 108 12301.60 83.15 55425.78 88888.00 2007-04-18 14:57:31.250 108 12301.62 83.12 55425.78 88888.00 2007-04-18 14:57:31.375 108 12301.65 83.17 55425.78 88888.00 2007-04-18 14:57:31.500 108 12301.60 83.20 55425.75 88888.00 2007-04-18 14:57:31.625 108 12301.55 83.12 55425.75 88888.00 2007-04-18 14:57:31.750 108 12301.55 83.12 55425.80 88888.00 2007-04-18 14:57:31.875 108 12301.52 83.10 55425.80 88888.00 2007-04-18 14:57:32.000 108 12301.50 83.12 55425.80 88888.00 2007-04-18 14:57:32.125 108 12301.55 83.15 55425.85 88888.00 2007-04-18 14:57:32.250 108 12301.55 83.20 55425.85 88888.00 2007-04-18 14:57:32.375 108 12301.62 83.22 55425.82 88888.00 2007-04-18 14:57:32.500 108 12301.67 83.15 55425.78 88888.00 2007-04-18 14:57:32.625 108 12301.62 83.10 55425.75 88888.00 2007-04-18 14:57:32.750 108 12301.58 83.05 55425.75 88888.00 2007-04-18 14:57:32.875 108 12301.60 83.10 55425.75 88888.00 2007-04-18 14:57:33.000 108 12301.62 83.12 55425.75 88888.00 2007-04-18 14:57:33.125 108 12301.65 83.10 55425.75 88888.00 2007-04-18 14:57:33.250 108 12301.60 83.08 55425.72 88888.00 2007-04-18 14:57:33.375 108 12301.67 83.12 55425.75 88888.00 2007-04-18 14:57:33.500 108 12301.70 83.17 55425.78 88888.00 2007-04-18 14:57:33.625 108 12301.73 83.17 55425.78 88888.00 2007-04-18 14:57:33.750 108 12301.67 83.12 55425.78 88888.00 2007-04-18 14:57:33.875 108 12301.67 83.08 55425.78 88888.00 2007-04-18 14:57:34.000 108 12301.70 83.12 55425.78 88888.00 2007-04-18 14:57:34.125 108 12301.65 83.15 55425.80 88888.00 2007-04-18 14:57:34.250 108 12301.65 83.12 55425.78 88888.00 2007-04-18 14:57:34.375 108 12301.73 83.10 55425.75 88888.00 2007-04-18 14:57:34.500 108 12301.75 83.12 55425.75 88888.00 2007-04-18 14:57:34.625 108 12301.73 83.12 55425.72 88888.00 2007-04-18 14:57:34.750 108 12301.75 83.12 55425.72 88888.00 2007-04-18 14:57:34.875 108 12301.75 83.10 55425.75 88888.00 2007-04-18 14:57:35.000 108 12301.77 83.15 55425.75 88888.00 2007-04-18 14:57:35.125 108 12301.83 83.20 55425.80 88888.00 2007-04-18 14:57:35.250 108 12301.83 83.15 55425.75 88888.00 2007-04-18 14:57:35.375 108 12301.85 83.10 55425.72 88888.00 2007-04-18 14:57:35.500 108 12301.77 83.10 55425.72 88888.00 2007-04-18 14:57:35.625 108 12301.80 83.10 55425.72 88888.00 2007-04-18 14:57:35.750 108 12301.83 83.15 55425.70 88888.00 2007-04-18 14:57:35.875 108 12301.83 83.15 55425.70 88888.00 2007-04-18 14:57:36.000 108 12301.83 83.05 55425.68 88888.00 2007-04-18 14:57:36.125 108 12301.80 83.03 55425.68 88888.00 2007-04-18 14:57:36.250 108 12301.80 83.03 55425.70 88888.00 2007-04-18 14:57:36.375 108 12301.83 83.03 55425.70 88888.00 2007-04-18 14:57:36.500 108 12301.83 83.08 55425.68 88888.00 2007-04-18 14:57:36.625 108 12301.83 83.10 55425.68 88888.00 2007-04-18 14:57:36.750 108 12301.85 83.10 55425.70 88888.00 2007-04-18 14:57:36.875 108 12301.85 83.03 55425.70 88888.00 2007-04-18 14:57:37.000 108 12301.85 83.08 55425.68 88888.00 2007-04-18 14:57:37.125 108 12301.88 83.08 55425.70 88888.00 2007-04-18 14:57:37.250 108 12301.85 83.08 55425.68 88888.00 2007-04-18 14:57:37.375 108 12301.85 83.12 55425.68 88888.00 2007-04-18 14:57:37.500 108 12301.83 83.15 55425.70 88888.00 2007-04-18 14:57:37.625 108 12301.75 83.12 55425.68 88888.00 2007-04-18 14:57:37.750 108 12301.77 83.08 55425.68 88888.00 2007-04-18 14:57:37.875 108 12301.90 83.10 55425.65 88888.00 2007-04-18 14:57:38.000 108 12301.90 83.12 55425.68 88888.00 2007-04-18 14:57:38.125 108 12301.95 83.17 55425.70 88888.00 2007-04-18 14:57:38.250 108 12301.90 83.17 55425.70 88888.00 2007-04-18 14:57:38.375 108 12301.90 83.17 55425.68 88888.00 2007-04-18 14:57:38.500 108 12301.92 83.15 55425.65 88888.00 2007-04-18 14:57:38.625 108 12302.00 83.20 55425.68 88888.00 2007-04-18 14:57:38.750 108 12301.98 83.22 55425.70 88888.00 2007-04-18 14:57:38.875 108 12301.98 83.17 55425.70 88888.00 2007-04-18 14:57:39.000 108 12301.88 83.12 55425.68 88888.00 2007-04-18 14:57:39.125 108 12301.85 83.10 55425.65 88888.00 2007-04-18 14:57:39.250 108 12301.98 83.10 55425.68 88888.00 2007-04-18 14:57:39.375 108 12302.05 83.15 55425.70 88888.00 2007-04-18 14:57:39.500 108 12302.05 83.20 55425.70 88888.00 2007-04-18 14:57:39.625 108 12302.02 83.20 55425.68 88888.00 2007-04-18 14:57:39.750 108 12302.05 83.12 55425.65 88888.00 2007-04-18 14:57:39.875 108 12302.08 83.10 55425.65 88888.00 2007-04-18 14:57:40.000 108 12302.15 83.15 55425.62 88888.00 2007-04-18 14:57:40.125 108 12302.15 83.20 55425.68 88888.00 2007-04-18 14:57:40.250 108 12302.10 83.15 55425.68 88888.00 2007-04-18 14:57:40.375 108 12302.08 83.15 55425.65 88888.00 2007-04-18 14:57:40.500 108 12302.02 83.17 55425.68 88888.00 2007-04-18 14:57:40.625 108 12302.02 83.20 55425.65 88888.00 2007-04-18 14:57:40.750 108 12302.02 83.15 55425.62 88888.00 2007-04-18 14:57:40.875 108 12302.15 83.20 55425.68 88888.00 2007-04-18 14:57:41.000 108 12302.23 83.22 55425.68 88888.00 2007-04-18 14:57:41.125 108 12302.17 83.25 55425.65 88888.00 2007-04-18 14:57:41.250 108 12302.05 83.17 55425.65 88888.00 2007-04-18 14:57:41.375 108 12302.00 83.12 55425.60 88888.00 2007-04-18 14:57:41.500 108 12302.02 83.17 55425.62 88888.00 2007-04-18 14:57:41.625 108 12302.00 83.20 55425.68 88888.00 2007-04-18 14:57:41.750 108 12302.00 83.20 55425.65 88888.00 2007-04-18 14:57:41.875 108 12302.02 83.15 55425.62 88888.00 2007-04-18 14:57:42.000 108 12302.05 83.15 55425.62 88888.00 2007-04-18 14:57:42.125 108 12302.02 83.20 55425.65 88888.00 2007-04-18 14:57:42.250 108 12302.15 83.25 55425.65 88888.00 2007-04-18 14:57:42.375 108 12302.15 83.22 55425.65 88888.00 2007-04-18 14:57:42.500 108 12302.05 83.25 55425.62 88888.00 2007-04-18 14:57:42.625 108 12302.08 83.22 55425.62 88888.00 2007-04-18 14:57:42.750 108 12302.02 83.22 55425.62 88888.00 2007-04-18 14:57:42.875 108 12302.05 83.25 55425.65 88888.00 2007-04-18 14:57:43.000 108 12302.08 83.22 55425.62 88888.00 2007-04-18 14:57:43.125 108 12302.15 83.22 55425.65 88888.00 2007-04-18 14:57:43.250 108 12302.20 83.28 55425.65 88888.00 2007-04-18 14:57:43.375 108 12302.23 83.25 55425.68 88888.00 2007-04-18 14:57:43.500 108 12302.17 83.25 55425.68 88888.00 2007-04-18 14:57:43.625 108 12302.25 83.20 55425.68 88888.00 2007-04-18 14:57:43.750 108 12302.25 83.25 55425.65 88888.00 2007-04-18 14:57:43.875 108 12302.23 83.22 55425.65 88888.00 2007-04-18 14:57:44.000 108 12302.23 83.22 55425.65 88888.00 2007-04-18 14:57:44.125 108 12302.20 83.20 55425.65 88888.00 2007-04-18 14:57:44.250 108 12302.15 83.12 55425.65 88888.00 2007-04-18 14:57:44.375 108 12302.17 83.15 55425.62 88888.00 2007-04-18 14:57:44.500 108 12302.17 83.20 55425.65 88888.00 2007-04-18 14:57:44.625 108 12302.15 83.20 55425.65 88888.00 2007-04-18 14:57:44.750 108 12302.05 83.17 55425.62 88888.00 2007-04-18 14:57:44.875 108 12302.05 83.20 55425.62 88888.00 2007-04-18 14:57:45.000 108 12302.10 83.22 55425.62 88888.00 2007-04-18 14:57:45.125 108 12302.12 83.22 55425.62 88888.00 2007-04-18 14:57:45.250 108 12302.10 83.28 55425.60 88888.00 2007-04-18 14:57:45.375 108 12302.08 83.28 55425.62 88888.00 2007-04-18 14:57:45.500 108 12302.10 83.28 55425.62 88888.00 2007-04-18 14:57:45.625 108 12302.17 83.25 55425.68 88888.00 2007-04-18 14:57:45.750 108 12302.25 83.28 55425.68 88888.00 2007-04-18 14:57:45.875 108 12302.25 83.25 55425.65 88888.00 2007-04-18 14:57:46.000 108 12302.25 83.22 55425.62 88888.00 2007-04-18 14:57:46.125 108 12302.17 83.25 55425.65 88888.00 2007-04-18 14:57:46.250 108 12302.17 83.25 55425.65 88888.00 2007-04-18 14:57:46.375 108 12302.25 83.28 55425.68 88888.00 2007-04-18 14:57:46.500 108 12302.30 83.25 55425.65 88888.00 2007-04-18 14:57:46.625 108 12302.27 83.22 55425.65 88888.00 2007-04-18 14:57:46.750 108 12302.27 83.22 55425.62 88888.00 2007-04-18 14:57:46.875 108 12302.25 83.25 55425.65 88888.00 2007-04-18 14:57:47.000 108 12302.23 83.28 55425.65 88888.00 2007-04-18 14:57:47.125 108 12302.23 83.25 55425.62 88888.00 2007-04-18 14:57:47.250 108 12302.17 83.28 55425.62 88888.00 2007-04-18 14:57:47.375 108 12302.15 83.33 55425.62 88888.00 2007-04-18 14:57:47.500 108 12302.20 83.30 55425.68 88888.00 2007-04-18 14:57:47.625 108 12302.23 83.28 55425.62 88888.00 2007-04-18 14:57:47.750 108 12302.20 83.28 55425.60 88888.00 2007-04-18 14:57:47.875 108 12302.20 83.33 55425.62 88888.00 2007-04-18 14:57:48.000 108 12302.15 83.35 55425.62 88888.00 2007-04-18 14:57:48.125 108 12302.20 83.38 55425.65 88888.00 2007-04-18 14:57:48.250 108 12302.20 83.35 55425.65 88888.00 2007-04-18 14:57:48.375 108 12302.17 83.35 55425.68 88888.00 2007-04-18 14:57:48.500 108 12302.17 83.35 55425.68 88888.00 2007-04-18 14:57:48.625 108 12302.20 83.35 55425.65 88888.00 2007-04-18 14:57:48.750 108 12302.20 83.33 55425.62 88888.00 2007-04-18 14:57:48.875 108 12302.25 83.35 55425.65 88888.00 2007-04-18 14:57:49.000 108 12302.27 83.33 55425.68 88888.00 2007-04-18 14:57:49.125 108 12302.25 83.35 55425.68 88888.00 2007-04-18 14:57:49.250 108 12302.17 83.38 55425.68 88888.00 2007-04-18 14:57:49.375 108 12302.17 83.30 55425.62 88888.00 2007-04-18 14:57:49.500 108 12302.23 83.28 55425.60 88888.00 2007-04-18 14:57:49.625 108 12302.23 83.28 55425.60 88888.00 2007-04-18 14:57:49.750 108 12302.27 83.30 55425.60 88888.00 2007-04-18 14:57:49.875 108 12302.20 83.25 55425.60 88888.00 2007-04-18 14:57:50.000 108 12302.20 83.25 55425.60 88888.00 2007-04-18 14:57:50.125 108 12302.23 83.33 55425.60 88888.00 2007-04-18 14:57:50.250 108 12302.25 83.30 55425.65 88888.00 2007-04-18 14:57:50.375 108 12302.30 83.35 55425.68 88888.00 2007-04-18 14:57:50.500 108 12302.25 83.30 55425.65 88888.00 2007-04-18 14:57:50.625 108 12302.20 83.35 55425.65 88888.00 2007-04-18 14:57:50.750 108 12302.15 83.35 55425.62 88888.00 2007-04-18 14:57:50.875 108 12302.17 83.33 55425.62 88888.00 2007-04-18 14:57:51.000 108 12302.17 83.33 55425.62 88888.00 2007-04-18 14:57:51.125 108 12302.17 83.33 55425.62 88888.00 2007-04-18 14:57:51.250 108 12302.17 83.40 55425.68 88888.00 2007-04-18 14:57:51.375 108 12302.20 83.42 55425.68 88888.00 2007-04-18 14:57:51.500 108 12302.15 83.38 55425.62 88888.00 2007-04-18 14:57:51.625 108 12302.10 83.33 55425.60 88888.00 2007-04-18 14:57:51.750 108 12302.15 83.38 55425.65 88888.00 2007-04-18 14:57:51.875 108 12302.17 83.38 55425.65 88888.00 2007-04-18 14:57:52.000 108 12302.15 83.38 55425.65 88888.00 2007-04-18 14:57:52.125 108 12302.15 83.35 55425.65 88888.00 2007-04-18 14:57:52.250 108 12302.10 83.40 55425.68 88888.00 2007-04-18 14:57:52.375 108 12302.15 83.38 55425.62 88888.00 2007-04-18 14:57:52.500 108 12302.12 83.35 55425.62 88888.00 2007-04-18 14:57:52.625 108 12302.20 83.40 55425.65 88888.00 2007-04-18 14:57:52.750 108 12302.10 83.35 55425.65 88888.00 2007-04-18 14:57:52.875 108 12302.08 83.33 55425.65 88888.00 2007-04-18 14:57:53.000 108 12302.10 83.35 55425.65 88888.00 2007-04-18 14:57:53.125 108 12302.08 83.38 55425.65 88888.00 2007-04-18 14:57:53.250 108 12302.05 83.40 55425.65 88888.00 2007-04-18 14:57:53.375 108 12302.02 83.42 55425.68 88888.00 2007-04-18 14:57:53.500 108 12302.00 83.38 55425.65 88888.00 2007-04-18 14:57:53.625 108 12301.95 83.38 55425.65 88888.00 2007-04-18 14:57:53.750 108 12302.00 83.40 55425.68 88888.00 2007-04-18 14:57:53.875 108 12302.02 83.38 55425.68 88888.00 2007-04-18 14:57:54.000 108 12302.08 83.40 55425.62 88888.00 2007-04-18 14:57:54.125 108 12302.05 83.38 55425.65 88888.00 2007-04-18 14:57:54.250 108 12302.00 83.35 55425.62 88888.00 2007-04-18 14:57:54.375 108 12302.08 83.38 55425.62 88888.00 2007-04-18 14:57:54.500 108 12302.12 83.42 55425.68 88888.00 2007-04-18 14:57:54.625 108 12302.15 83.45 55425.72 88888.00 2007-04-18 14:57:54.750 108 12302.15 83.47 55425.68 88888.00 2007-04-18 14:57:54.875 108 12302.10 83.45 55425.65 88888.00 2007-04-18 14:57:55.000 108 12302.05 83.40 55425.65 88888.00 2007-04-18 14:57:55.125 108 12302.00 83.42 55425.65 88888.00 2007-04-18 14:57:55.250 108 12301.98 83.42 55425.62 88888.00 2007-04-18 14:57:55.375 108 12302.05 83.42 55425.62 88888.00 2007-04-18 14:57:55.500 108 12302.10 83.40 55425.62 88888.00 2007-04-18 14:57:55.625 108 12302.05 83.38 55425.65 88888.00 2007-04-18 14:57:55.750 108 12302.02 83.38 55425.62 88888.00 2007-04-18 14:57:55.875 108 12302.05 83.35 55425.60 88888.00 2007-04-18 14:57:56.000 108 12302.08 83.35 55425.62 88888.00 2007-04-18 14:57:56.125 108 12302.10 83.42 55425.70 88888.00 2007-04-18 14:57:56.250 108 12302.10 83.42 55425.68 88888.00 2007-04-18 14:57:56.375 108 12302.08 83.40 55425.68 88888.00 2007-04-18 14:57:56.500 108 12302.10 83.42 55425.68 88888.00 2007-04-18 14:57:56.625 108 12302.12 83.40 55425.70 88888.00 2007-04-18 14:57:56.750 108 12302.15 83.38 55425.68 88888.00 2007-04-18 14:57:56.875 108 12302.15 83.38 55425.65 88888.00 2007-04-18 14:57:57.000 108 12302.08 83.40 55425.62 88888.00 2007-04-18 14:57:57.125 108 12302.02 83.35 55425.62 88888.00 2007-04-18 14:57:57.250 108 12302.10 83.30 55425.62 88888.00 2007-04-18 14:57:57.375 108 12302.20 83.38 55425.65 88888.00 2007-04-18 14:57:57.500 108 12302.23 83.38 55425.68 88888.00 2007-04-18 14:57:57.625 108 12302.25 83.42 55425.65 88888.00 2007-04-18 14:57:57.750 108 12302.12 83.40 55425.65 88888.00 2007-04-18 14:57:57.875 108 12302.05 83.38 55425.65 88888.00 2007-04-18 14:57:58.000 108 12302.08 83.38 55425.68 88888.00 2007-04-18 14:57:58.125 108 12302.08 83.38 55425.65 88888.00 2007-04-18 14:57:58.250 108 12302.05 83.35 55425.68 88888.00 2007-04-18 14:57:58.375 108 12302.05 83.40 55425.70 88888.00 2007-04-18 14:57:58.500 108 12302.10 83.45 55425.72 88888.00 2007-04-18 14:57:58.625 108 12302.12 83.42 55425.72 88888.00 2007-04-18 14:57:58.750 108 12302.15 83.40 55425.68 88888.00 2007-04-18 14:57:58.875 108 12302.12 83.40 55425.65 88888.00 2007-04-18 14:57:59.000 108 12302.08 83.40 55425.65 88888.00 2007-04-18 14:57:59.125 108 12302.05 83.35 55425.65 88888.00 2007-04-18 14:57:59.250 108 12302.08 83.40 55425.70 88888.00 2007-04-18 14:57:59.375 108 12302.08 83.45 55425.68 88888.00 2007-04-18 14:57:59.500 108 12302.10 83.45 55425.65 88888.00 2007-04-18 14:57:59.625 108 12302.05 83.42 55425.68 88888.00 2007-04-18 14:57:59.750 108 12302.02 83.42 55425.70 88888.00 2007-04-18 14:57:59.875 108 12302.00 83.42 55425.70 88888.00 2007-04-18 14:58:00.000 108 12301.95 83.42 55425.72 88888.00 2007-04-18 14:58:00.125 108 12301.98 83.42 55425.70 88888.00 2007-04-18 14:58:00.250 108 12301.98 83.40 55425.70 88888.00 2007-04-18 14:58:00.375 108 12302.00 83.35 55425.68 88888.00 2007-04-18 14:58:00.500 108 12301.98 83.38 55425.68 88888.00 2007-04-18 14:58:00.625 108 12301.92 83.38 55425.68 88888.00 2007-04-18 14:58:00.750 108 12301.98 83.40 55425.68 88888.00 2007-04-18 14:58:00.875 108 12302.02 83.40 55425.68 88888.00 2007-04-18 14:58:01.000 108 12302.05 83.42 55425.70 88888.00 2007-04-18 14:58:01.125 108 12302.08 83.47 55425.70 88888.00 2007-04-18 14:58:01.250 108 12302.00 83.40 55425.68 88888.00 2007-04-18 14:58:01.375 108 12301.98 83.40 55425.65 88888.00 2007-04-18 14:58:01.500 108 12302.00 83.42 55425.70 88888.00 2007-04-18 14:58:01.625 108 12301.95 83.42 55425.70 88888.00 2007-04-18 14:58:01.750 108 12301.92 83.45 55425.68 88888.00 2007-04-18 14:58:01.875 108 12301.95 83.42 55425.68 88888.00 2007-04-18 14:58:02.000 108 12301.95 83.38 55425.65 88888.00 2007-04-18 14:58:02.125 108 12301.98 83.38 55425.70 88888.00 2007-04-18 14:58:02.250 108 12302.00 83.42 55425.65 88888.00 2007-04-18 14:58:02.375 108 12302.00 83.45 55425.65 88888.00 2007-04-18 14:58:02.500 108 12302.00 83.45 55425.65 88888.00 2007-04-18 14:58:02.625 108 12302.05 83.45 55425.65 88888.00 2007-04-18 14:58:02.750 108 12302.10 83.50 55425.65 88888.00 2007-04-18 14:58:02.875 108 12302.08 83.47 55425.65 88888.00 2007-04-18 14:58:03.000 108 12302.08 83.45 55425.68 88888.00 2007-04-18 14:58:03.125 108 12302.12 83.47 55425.68 88888.00 2007-04-18 14:58:03.250 108 12302.08 83.50 55425.68 88888.00 2007-04-18 14:58:03.375 108 12301.98 83.42 55425.65 88888.00 2007-04-18 14:58:03.500 108 12301.90 83.40 55425.68 88888.00 2007-04-18 14:58:03.625 108 12301.90 83.40 55425.68 88888.00 2007-04-18 14:58:03.750 108 12302.00 83.45 55425.70 88888.00 2007-04-18 14:58:03.875 108 12302.05 83.45 55425.70 88888.00 2007-04-18 14:58:04.000 108 12301.98 83.42 55425.68 88888.00 2007-04-18 14:58:04.125 108 12301.88 83.42 55425.68 88888.00 2007-04-18 14:58:04.250 108 12301.95 83.47 55425.70 88888.00 2007-04-18 14:58:04.375 108 12302.05 83.53 55425.70 88888.00 2007-04-18 14:58:04.500 108 12302.10 83.50 55425.68 88888.00 2007-04-18 14:58:04.625 108 12302.08 83.45 55425.68 88888.00 2007-04-18 14:58:04.750 108 12302.05 83.45 55425.68 88888.00 2007-04-18 14:58:04.875 108 12302.02 83.47 55425.68 88888.00 2007-04-18 14:58:05.000 108 12302.02 83.50 55425.68 88888.00 2007-04-18 14:58:05.125 108 12302.00 83.47 55425.68 88888.00 2007-04-18 14:58:05.250 108 12302.08 83.47 55425.68 88888.00 2007-04-18 14:58:05.375 108 12302.00 83.50 55425.70 88888.00 2007-04-18 14:58:05.500 108 12301.98 83.53 55425.72 88888.00 2007-04-18 14:58:05.625 108 12301.98 83.50 55425.70 88888.00 2007-04-18 14:58:05.750 108 12302.02 83.47 55425.68 88888.00 2007-04-18 14:58:05.875 108 12301.98 83.47 55425.68 88888.00 2007-04-18 14:58:06.000 108 12301.95 83.53 55425.68 88888.00 2007-04-18 14:58:06.125 108 12301.92 83.55 55425.65 88888.00 2007-04-18 14:58:06.250 108 12301.90 83.45 55425.62 88888.00 2007-04-18 14:58:06.375 108 12301.95 83.45 55425.62 88888.00 2007-04-18 14:58:06.500 108 12301.92 83.50 55425.62 88888.00 2007-04-18 14:58:06.625 108 12301.95 83.50 55425.65 88888.00 2007-04-18 14:58:06.750 108 12301.98 83.47 55425.62 88888.00 2007-04-18 14:58:06.875 108 12302.00 83.53 55425.60 88888.00 2007-04-18 14:58:07.000 108 12301.98 83.53 55425.62 88888.00 2007-04-18 14:58:07.125 108 12301.90 83.53 55425.65 88888.00 2007-04-18 14:58:07.250 108 12301.85 83.47 55425.65 88888.00 2007-04-18 14:58:07.375 108 12301.95 83.55 55425.62 88888.00 2007-04-18 14:58:07.500 108 12301.98 83.62 55425.65 88888.00 2007-04-18 14:58:07.625 108 12301.98 83.62 55425.68 88888.00 2007-04-18 14:58:07.750 108 12301.98 83.65 55425.65 88888.00 2007-04-18 14:58:07.875 108 12302.00 83.60 55425.62 88888.00 2007-04-18 14:58:08.000 108 12301.98 83.58 55425.62 88888.00 2007-04-18 14:58:08.125 108 12302.12 83.62 55425.65 88888.00 2007-04-18 14:58:08.250 108 12302.08 83.67 55425.65 88888.00 2007-04-18 14:58:08.375 108 12302.08 83.65 55425.65 88888.00 2007-04-18 14:58:08.500 108 12302.02 83.60 55425.62 88888.00 2007-04-18 14:58:08.625 108 12301.95 83.55 55425.60 88888.00 2007-04-18 14:58:08.750 108 12301.90 83.55 55425.60 88888.00 2007-04-18 14:58:08.875 108 12301.95 83.55 55425.65 88888.00 2007-04-18 14:58:09.000 108 12301.98 83.62 55425.62 88888.00 2007-04-18 14:58:09.125 108 12302.02 83.60 55425.65 88888.00 2007-04-18 14:58:09.250 108 12302.02 83.60 55425.65 88888.00 2007-04-18 14:58:09.375 108 12301.92 83.70 55425.65 88888.00 2007-04-18 14:58:09.500 108 12301.85 83.70 55425.60 88888.00 2007-04-18 14:58:09.625 108 12301.90 83.62 55425.60 88888.00 2007-04-18 14:58:09.750 108 12302.02 83.62 55425.62 88888.00 2007-04-18 14:58:09.875 108 12301.92 83.60 55425.57 88888.00 2007-04-18 14:58:10.000 108 12301.83 83.62 55425.57 88888.00 2007-04-18 14:58:10.125 108 12301.85 83.70 55425.62 88888.00 2007-04-18 14:58:10.250 108 12301.90 83.70 55425.60 88888.00 2007-04-18 14:58:10.375 108 12301.92 83.65 55425.60 88888.00 2007-04-18 14:58:10.500 108 12301.92 83.67 55425.60 88888.00 2007-04-18 14:58:10.625 108 12301.90 83.72 55425.62 88888.00 2007-04-18 14:58:10.750 108 12301.95 83.78 55425.62 88888.00 2007-04-18 14:58:10.875 108 12302.02 83.75 55425.62 88888.00 2007-04-18 14:58:11.000 108 12302.02 83.70 55425.60 88888.00 2007-04-18 14:58:11.125 108 12301.92 83.72 55425.65 88888.00 2007-04-18 14:58:11.250 108 12301.95 83.80 55425.68 88888.00 2007-04-18 14:58:11.375 108 12301.98 83.75 55425.68 88888.00 2007-04-18 14:58:11.500 108 12301.95 83.75 55425.65 88888.00 2007-04-18 14:58:11.625 108 12301.90 83.75 55425.62 88888.00 2007-04-18 14:58:11.750 108 12301.88 83.75 55425.65 88888.00 2007-04-18 14:58:11.875 108 12301.92 83.80 55425.68 88888.00 2007-04-18 14:58:12.000 108 12302.00 83.78 55425.65 88888.00 2007-04-18 14:58:12.125 108 12301.95 83.75 55425.65 88888.00 2007-04-18 14:58:12.250 108 12301.92 83.78 55425.68 88888.00 2007-04-18 14:58:12.375 108 12301.92 83.78 55425.65 88888.00 2007-04-18 14:58:12.500 108 12301.90 83.80 55425.65 88888.00 2007-04-18 14:58:12.625 108 12301.92 83.80 55425.68 88888.00 2007-04-18 14:58:12.750 108 12301.95 83.78 55425.68 88888.00 2007-04-18 14:58:12.875 108 12301.95 83.78 55425.68 88888.00 2007-04-18 14:58:13.000 108 12302.00 83.80 55425.70 88888.00 2007-04-18 14:58:13.125 108 12301.98 83.85 55425.72 88888.00 2007-04-18 14:58:13.250 108 12301.98 83.88 55425.70 88888.00 2007-04-18 14:58:13.375 108 12302.05 83.88 55425.70 88888.00 2007-04-18 14:58:13.500 108 12302.08 83.90 55425.68 88888.00 2007-04-18 14:58:13.625 108 12302.05 83.88 55425.70 88888.00 2007-04-18 14:58:13.750 108 12302.05 83.85 55425.70 88888.00 2007-04-18 14:58:13.875 108 12302.02 83.90 55425.68 88888.00 2007-04-18 14:58:14.000 108 12302.12 83.88 55425.68 88888.00 2007-04-18 14:58:14.125 108 12302.08 83.85 55425.65 88888.00 2007-04-18 14:58:14.250 108 12302.05 83.90 55425.62 88888.00 2007-04-18 14:58:14.375 108 12302.05 83.95 55425.65 88888.00 2007-04-18 14:58:14.500 108 12302.10 83.95 55425.62 88888.00 2007-04-18 14:58:14.625 108 12301.98 83.88 55425.62 88888.00 2007-04-18 14:58:14.750 108 12301.92 83.92 55425.65 88888.00 2007-04-18 14:58:14.875 108 12302.00 83.90 55425.65 88888.00 2007-04-18 14:58:15.000 108 12302.02 83.92 55425.62 88888.00 2007-04-18 14:58:15.125 108 12302.02 83.95 55425.62 88888.00 2007-04-18 14:58:15.250 108 12302.02 83.97 55425.65 88888.00 2007-04-18 14:58:15.375 108 12302.08 83.97 55425.62 88888.00 2007-04-18 14:58:15.500 108 12302.02 83.95 55425.60 88888.00 2007-04-18 14:58:15.625 108 12302.00 83.85 55425.60 88888.00 2007-04-18 14:58:15.750 108 12301.95 83.85 55425.60 88888.00 2007-04-18 14:58:15.875 108 12302.00 83.88 55425.57 88888.00 2007-04-18 14:58:16.000 108 12301.92 83.90 55425.62 88888.00 2007-04-18 14:58:16.125 108 12301.83 83.90 55425.65 88888.00 2007-04-18 14:58:16.250 108 12301.88 83.92 55425.65 88888.00 2007-04-18 14:58:16.375 108 12301.95 83.92 55425.65 88888.00 2007-04-18 14:58:16.500 108 12302.00 83.92 55425.68 88888.00 2007-04-18 14:58:16.625 108 12302.00 83.92 55425.68 88888.00 2007-04-18 14:58:16.750 108 12302.00 83.97 55425.65 88888.00 2007-04-18 14:58:16.875 108 12301.90 83.95 55425.60 88888.00 2007-04-18 14:58:17.000 108 12301.85 83.88 55425.57 88888.00 2007-04-18 14:58:17.125 108 12301.90 83.90 55425.60 88888.00 2007-04-18 14:58:17.250 108 12301.90 83.90 55425.62 88888.00 2007-04-18 14:58:17.375 108 12301.92 83.95 55425.62 88888.00 2007-04-18 14:58:17.500 108 12301.88 83.95 55425.65 88888.00 2007-04-18 14:58:17.625 108 12301.85 83.92 55425.62 88888.00 2007-04-18 14:58:17.750 108 12301.90 83.90 55425.62 88888.00 2007-04-18 14:58:17.875 108 12301.90 83.95 55425.65 88888.00 2007-04-18 14:58:18.000 108 12301.90 84.00 55425.65 88888.00 2007-04-18 14:58:18.125 108 12301.85 84.05 55425.65 88888.00 2007-04-18 14:58:18.250 108 12301.85 84.05 55425.65 88888.00 2007-04-18 14:58:18.375 108 12301.95 84.03 55425.65 88888.00 2007-04-18 14:58:18.500 108 12302.02 84.03 55425.65 88888.00 2007-04-18 14:58:18.625 108 12301.98 84.03 55425.62 88888.00 2007-04-18 14:58:18.750 108 12301.88 84.05 55425.62 88888.00 2007-04-18 14:58:18.875 108 12301.90 84.05 55425.62 88888.00 2007-04-18 14:58:19.000 108 12301.92 84.05 55425.60 88888.00 2007-04-18 14:58:19.125 108 12301.90 84.05 55425.62 88888.00 2007-04-18 14:58:19.250 108 12301.80 84.03 55425.62 88888.00 2007-04-18 14:58:19.375 108 12301.83 84.00 55425.62 88888.00 2007-04-18 14:58:19.500 108 12301.80 84.03 55425.65 88888.00 2007-04-18 14:58:19.625 108 12301.77 84.05 55425.62 88888.00 2007-04-18 14:58:19.750 108 12301.88 84.03 55425.60 88888.00 2007-04-18 14:58:19.875 108 12301.95 84.03 55425.62 88888.00 2007-04-18 14:58:20.000 108 12301.90 84.05 55425.62 88888.00 2007-04-18 14:58:20.125 108 12301.85 84.08 55425.65 88888.00 2007-04-18 14:58:20.250 108 12301.80 84.03 55425.62 88888.00 2007-04-18 14:58:20.375 108 12301.88 84.08 55425.65 88888.00 2007-04-18 14:58:20.500 108 12301.88 84.12 55425.68 88888.00 2007-04-18 14:58:20.625 108 12301.85 84.12 55425.65 88888.00 2007-04-18 14:58:20.750 108 12301.83 84.08 55425.65 88888.00 2007-04-18 14:58:20.875 108 12301.83 84.08 55425.62 88888.00 2007-04-18 14:58:21.000 108 12301.88 84.08 55425.60 88888.00 2007-04-18 14:58:21.125 108 12301.92 84.10 55425.60 88888.00 2007-04-18 14:58:21.250 108 12301.92 84.15 55425.62 88888.00 2007-04-18 14:58:21.375 108 12301.95 84.15 55425.62 88888.00 2007-04-18 14:58:21.500 108 12301.90 84.20 55425.62 88888.00 2007-04-18 14:58:21.625 108 12301.83 84.20 55425.65 88888.00 2007-04-18 14:58:21.750 108 12301.83 84.17 55425.65 88888.00 2007-04-18 14:58:21.875 108 12301.80 84.12 55425.60 88888.00 2007-04-18 14:58:22.000 108 12301.80 84.15 55425.60 88888.00 2007-04-18 14:58:22.125 108 12301.80 84.15 55425.62 88888.00 2007-04-18 14:58:22.250 108 12301.77 84.10 55425.60 88888.00 2007-04-18 14:58:22.375 108 12301.77 84.12 55425.60 88888.00 2007-04-18 14:58:22.500 108 12301.80 84.15 55425.60 88888.00 2007-04-18 14:58:22.625 108 12301.83 84.20 55425.60 88888.00 2007-04-18 14:58:22.750 108 12301.85 84.17 55425.62 88888.00 2007-04-18 14:58:22.875 108 12301.85 84.17 55425.62 88888.00 2007-04-18 14:58:23.000 108 12301.85 84.20 55425.62 88888.00 2007-04-18 14:58:23.125 108 12301.88 84.17 55425.60 88888.00 2007-04-18 14:58:23.250 108 12301.83 84.17 55425.62 88888.00 2007-04-18 14:58:23.375 108 12301.85 84.17 55425.65 88888.00 2007-04-18 14:58:23.500 108 12301.90 84.20 55425.65 88888.00 2007-04-18 14:58:23.625 108 12301.80 84.15 55425.60 88888.00 2007-04-18 14:58:23.750 108 12301.80 84.15 55425.57 88888.00 2007-04-18 14:58:23.875 108 12301.80 84.17 55425.60 88888.00 2007-04-18 14:58:24.000 108 12301.83 84.22 55425.60 88888.00 2007-04-18 14:58:24.125 108 12301.83 84.25 55425.62 88888.00 2007-04-18 14:58:24.250 108 12301.80 84.20 55425.62 88888.00 2007-04-18 14:58:24.375 108 12301.75 84.17 55425.60 88888.00 2007-04-18 14:58:24.500 108 12301.75 84.28 55425.62 88888.00 2007-04-18 14:58:24.625 108 12301.80 84.25 55425.62 88888.00 2007-04-18 14:58:24.750 108 12301.80 84.17 55425.60 88888.00 2007-04-18 14:58:24.875 108 12301.80 84.15 55425.60 88888.00 2007-04-18 14:58:25.000 108 12301.75 84.12 55425.57 88888.00 2007-04-18 14:58:25.125 108 12301.77 84.12 55425.60 88888.00 2007-04-18 14:58:25.250 108 12301.80 84.15 55425.62 88888.00 2007-04-18 14:58:25.375 108 12301.83 84.17 55425.60 88888.00 2007-04-18 14:58:25.500 108 12301.83 84.17 55425.60 88888.00 2007-04-18 14:58:25.625 108 12301.85 84.25 55425.60 88888.00 2007-04-18 14:58:25.750 108 12301.83 84.25 55425.62 88888.00 2007-04-18 14:58:25.875 108 12301.73 84.17 55425.60 88888.00 2007-04-18 14:58:26.000 108 12301.67 84.15 55425.60 88888.00 2007-04-18 14:58:26.125 108 12301.70 84.15 55425.60 88888.00 2007-04-18 14:58:26.250 108 12301.70 84.22 55425.62 88888.00 2007-04-18 14:58:26.375 108 12301.70 84.30 55425.62 88888.00 2007-04-18 14:58:26.500 108 12301.70 84.25 55425.60 88888.00 2007-04-18 14:58:26.625 108 12301.73 84.22 55425.62 88888.00 2007-04-18 14:58:26.750 108 12301.75 84.17 55425.57 88888.00 2007-04-18 14:58:26.875 108 12301.73 84.20 55425.57 88888.00 2007-04-18 14:58:27.000 108 12301.77 84.22 55425.60 88888.00 2007-04-18 14:58:27.125 108 12301.80 84.22 55425.60 88888.00 2007-04-18 14:58:27.250 108 12301.75 84.17 55425.57 88888.00 2007-04-18 14:58:27.375 108 12301.73 84.22 55425.57 88888.00 2007-04-18 14:58:27.500 108 12301.73 84.22 55425.57 88888.00 2007-04-18 14:58:27.625 108 12301.75 84.22 55425.60 88888.00 2007-04-18 14:58:27.750 108 12301.73 84.22 55425.60 88888.00 2007-04-18 14:58:27.875 108 12301.70 84.15 55425.57 88888.00 2007-04-18 14:58:28.000 108 12301.70 84.17 55425.60 88888.00 2007-04-18 14:58:28.125 108 12301.73 84.22 55425.60 88888.00 2007-04-18 14:58:28.250 108 12301.70 84.20 55425.60 88888.00 2007-04-18 14:58:28.375 108 12301.73 84.20 55425.60 88888.00 2007-04-18 14:58:28.500 108 12301.73 84.22 55425.57 88888.00 2007-04-18 14:58:28.625 108 12301.67 84.22 55425.57 88888.00 2007-04-18 14:58:28.750 108 12301.65 84.25 55425.55 88888.00 2007-04-18 14:58:28.875 108 12301.70 84.28 55425.57 88888.00 2007-04-18 14:58:29.000 108 12301.70 84.22 55425.57 88888.00 2007-04-18 14:58:29.125 108 12301.73 84.17 55425.55 88888.00 2007-04-18 14:58:29.250 108 12301.75 84.17 55425.55 88888.00 2007-04-18 14:58:29.375 108 12301.75 84.15 55425.57 88888.00 2007-04-18 14:58:29.500 108 12301.73 84.17 55425.57 88888.00 2007-04-18 14:58:29.625 108 12301.73 84.20 55425.57 88888.00 2007-04-18 14:58:29.750 108 12301.67 84.17 55425.60 88888.00 2007-04-18 14:58:29.875 108 12301.60 84.10 55425.57 88888.00 2007-04-18 14:58:30.000 108 12301.62 84.12 55425.60 88888.00 2007-04-18 14:58:30.125 108 12301.65 84.17 55425.62 88888.00 2007-04-18 14:58:30.250 108 12301.62 84.20 55425.62 88888.00 2007-04-18 14:58:30.375 108 12301.60 84.17 55425.60 88888.00 2007-04-18 14:58:30.500 108 12301.67 84.20 55425.60 88888.00 2007-04-18 14:58:30.625 108 12301.70 84.22 55425.60 88888.00 2007-04-18 14:58:30.750 108 12301.62 84.25 55425.60 88888.00 2007-04-18 14:58:30.875 108 12301.60 84.30 55425.62 88888.00 2007-04-18 14:58:31.000 108 12301.58 84.22 55425.60 88888.00 2007-04-18 14:58:31.125 108 12301.62 84.20 55425.57 88888.00 2007-04-18 14:58:31.250 108 12301.65 84.22 55425.60 88888.00 2007-04-18 14:58:31.375 108 12301.67 84.28 55425.57 88888.00 2007-04-18 14:58:31.500 108 12301.73 84.30 55425.57 88888.00 2007-04-18 14:58:31.625 108 12301.70 84.22 55425.57 88888.00 2007-04-18 14:58:31.750 108 12301.70 84.17 55425.55 88888.00 2007-04-18 14:58:31.875 108 12301.70 84.20 55425.53 88888.00 2007-04-18 14:58:32.000 108 12301.73 84.17 55425.53 88888.00 2007-04-18 14:58:32.125 108 12301.70 84.12 55425.55 88888.00 2007-04-18 14:58:32.250 108 12301.65 84.12 55425.57 88888.00 2007-04-18 14:58:32.375 108 12301.62 84.12 55425.60 88888.00 2007-04-18 14:58:32.500 108 12301.67 84.15 55425.60 88888.00 2007-04-18 14:58:32.625 108 12301.73 84.17 55425.57 88888.00 2007-04-18 14:58:32.750 108 12301.77 84.17 55425.62 88888.00 2007-04-18 14:58:32.875 108 12301.67 84.12 55425.62 88888.00 2007-04-18 14:58:33.000 108 12301.58 84.08 55425.57 88888.00 2007-04-18 14:58:33.125 108 12301.62 84.15 55425.62 88888.00 2007-04-18 14:58:33.250 108 12301.67 84.15 55425.62 88888.00 2007-04-18 14:58:33.375 108 12301.70 84.05 55425.60 88888.00 2007-04-18 14:58:33.500 108 12301.65 84.05 55425.57 88888.00 2007-04-18 14:58:33.625 108 12301.62 84.08 55425.57 88888.00 2007-04-18 14:58:33.750 108 12301.70 84.12 55425.62 88888.00 2007-04-18 14:58:33.875 108 12301.75 84.10 55425.65 88888.00 2007-04-18 14:58:34.000 108 12301.75 84.12 55425.65 88888.00 2007-04-18 14:58:34.125 108 12301.80 84.17 55425.68 88888.00 2007-04-18 14:58:34.250 108 12301.73 84.12 55425.62 88888.00 2007-04-18 14:58:34.375 108 12301.60 84.10 55425.62 88888.00 2007-04-18 14:58:34.500 108 12301.62 84.10 55425.60 88888.00 2007-04-18 14:58:34.625 108 12301.67 84.12 55425.57 88888.00 2007-04-18 14:58:34.750 108 12301.70 84.10 55425.55 88888.00 2007-04-18 14:58:34.875 108 12301.67 84.08 55425.55 88888.00 2007-04-18 14:58:35.000 108 12301.73 84.08 55425.55 88888.00 2007-04-18 14:58:35.125 108 12301.73 84.12 55425.62 88888.00 2007-04-18 14:58:35.250 108 12301.65 84.08 55425.62 88888.00 2007-04-18 14:58:35.375 108 12301.60 84.03 55425.57 88888.00 2007-04-18 14:58:35.500 108 12301.55 84.03 55425.60 88888.00 2007-04-18 14:58:35.625 108 12301.58 84.05 55425.60 88888.00 2007-04-18 14:58:35.750 108 12301.62 84.03 55425.60 88888.00 2007-04-18 14:58:35.875 108 12301.65 84.05 55425.62 88888.00 2007-04-18 14:58:36.000 108 12301.75 84.12 55425.62 88888.00 2007-04-18 14:58:36.125 108 12301.80 84.10 55425.65 88888.00 2007-04-18 14:58:36.250 108 12301.62 84.03 55425.62 88888.00 2007-04-18 14:58:36.375 108 12301.60 84.05 55425.62 88888.00 2007-04-18 14:58:36.500 108 12301.67 84.05 55425.62 88888.00 2007-04-18 14:58:36.625 108 12301.73 84.03 55425.62 88888.00 2007-04-18 14:58:36.750 108 12301.70 84.03 55425.65 88888.00 2007-04-18 14:58:36.875 108 12301.70 83.97 55425.62 88888.00 2007-04-18 14:58:37.000 108 12301.67 83.97 55425.60 88888.00 2007-04-18 14:58:37.125 108 12301.67 83.92 55425.60 88888.00 2007-04-18 14:58:37.250 108 12301.75 83.92 55425.60 88888.00 2007-04-18 14:58:37.375 108 12301.75 83.95 55425.60 88888.00 2007-04-18 14:58:37.500 108 12301.70 83.95 55425.60 88888.00 2007-04-18 14:58:37.625 108 12301.75 83.97 55425.62 88888.00 2007-04-18 14:58:37.750 108 12301.83 84.00 55425.65 88888.00 2007-04-18 14:58:37.875 108 12301.77 83.95 55425.62 88888.00 2007-04-18 14:58:38.000 108 12301.67 83.90 55425.60 88888.00 2007-04-18 14:58:38.125 108 12301.67 83.92 55425.60 88888.00 2007-04-18 14:58:38.250 108 12301.67 83.92 55425.60 88888.00 2007-04-18 14:58:38.375 108 12301.67 83.95 55425.60 88888.00 2007-04-18 14:58:38.500 108 12301.70 83.95 55425.60 88888.00 2007-04-18 14:58:38.625 108 12301.80 83.92 55425.65 88888.00 2007-04-18 14:58:38.750 108 12301.80 83.88 55425.62 88888.00 2007-04-18 14:58:38.875 108 12301.73 83.83 55425.60 88888.00 2007-04-18 14:58:39.000 108 12301.77 83.85 55425.60 88888.00 2007-04-18 14:58:39.125 108 12301.75 83.85 55425.65 88888.00 2007-04-18 14:58:39.250 108 12301.75 83.80 55425.62 88888.00 2007-04-18 14:58:39.375 108 12301.77 83.80 55425.60 88888.00 2007-04-18 14:58:39.500 108 12301.77 83.80 55425.60 88888.00 2007-04-18 14:58:39.625 108 12301.77 83.78 55425.60 88888.00 2007-04-18 14:58:39.750 108 12301.73 83.80 55425.60 88888.00 2007-04-18 14:58:39.875 108 12301.75 83.85 55425.60 88888.00 2007-04-18 14:58:40.000 108 12301.77 83.88 55425.55 88888.00 2007-04-18 14:58:40.125 108 12301.77 83.85 55425.60 88888.00 2007-04-18 14:58:40.250 108 12301.75 83.80 55425.60 88888.00 2007-04-18 14:58:40.375 108 12301.73 83.72 55425.57 88888.00 2007-04-18 14:58:40.500 108 12301.67 83.72 55425.57 88888.00 2007-04-18 14:58:40.625 108 12301.73 83.72 55425.57 88888.00 2007-04-18 14:58:40.750 108 12301.73 83.75 55425.57 88888.00 2007-04-18 14:58:40.875 108 12301.67 83.80 55425.57 88888.00 2007-04-18 14:58:41.000 108 12301.77 83.85 55425.60 88888.00 2007-04-18 14:58:41.125 108 12301.80 83.80 55425.57 88888.00 2007-04-18 14:58:41.250 108 12301.67 83.70 55425.57 88888.00 2007-04-18 14:58:41.375 108 12301.67 83.70 55425.57 88888.00 2007-04-18 14:58:41.500 108 12301.67 83.72 55425.57 88888.00 2007-04-18 14:58:41.625 108 12301.73 83.70 55425.57 88888.00 2007-04-18 14:58:41.750 108 12301.80 83.67 55425.57 88888.00 2007-04-18 14:58:41.875 108 12301.77 83.70 55425.57 88888.00 2007-04-18 14:58:42.000 108 12301.73 83.70 55425.57 88888.00 2007-04-18 14:58:42.125 108 12301.70 83.72 55425.62 88888.00 2007-04-18 14:58:42.250 108 12301.75 83.70 55425.60 88888.00 2007-04-18 14:58:42.375 108 12301.75 83.67 55425.60 88888.00 2007-04-18 14:58:42.500 108 12301.73 83.70 55425.60 88888.00 2007-04-18 14:58:42.625 108 12301.70 83.70 55425.62 88888.00 2007-04-18 14:58:42.750 108 12301.73 83.70 55425.65 88888.00 2007-04-18 14:58:42.875 108 12301.65 83.62 55425.57 88888.00 2007-04-18 14:58:43.000 108 12301.62 83.60 55425.55 88888.00 2007-04-18 14:58:43.125 108 12301.62 83.55 55425.55 88888.00 2007-04-18 14:58:43.250 108 12301.65 83.53 55425.57 88888.00 2007-04-18 14:58:43.375 108 12301.67 83.58 55425.55 88888.00 2007-04-18 14:58:43.500 108 12301.70 83.62 55425.60 88888.00 2007-04-18 14:58:43.625 108 12301.75 83.65 55425.60 88888.00 2007-04-18 14:58:43.750 108 12301.75 83.60 55425.57 88888.00 2007-04-18 14:58:43.875 108 12301.73 83.55 55425.57 88888.00 2007-04-18 14:58:44.000 108 12301.67 83.53 55425.57 88888.00 2007-04-18 14:58:44.125 108 12301.65 83.50 55425.60 88888.00 2007-04-18 14:58:44.250 108 12301.60 83.53 55425.60 88888.00 2007-04-18 14:58:44.375 108 12301.70 83.50 55425.60 88888.00 2007-04-18 14:58:44.500 108 12301.77 83.50 55425.65 88888.00 2007-04-18 14:58:44.625 108 12301.75 83.55 55425.65 88888.00 2007-04-18 14:58:44.750 108 12301.75 83.47 55425.62 88888.00 2007-04-18 14:58:44.875 108 12301.80 83.45 55425.62 88888.00 2007-04-18 14:58:45.000 108 12301.80 83.47 55425.62 88888.00 2007-04-18 14:58:45.125 108 12301.77 83.47 55425.65 88888.00 2007-04-18 14:58:45.250 108 12301.73 83.42 55425.65 88888.00 2007-04-18 14:58:45.375 108 12301.73 83.42 55425.65 88888.00 2007-04-18 14:58:45.500 108 12301.75 83.40 55425.62 88888.00 2007-04-18 14:58:45.625 108 12301.70 83.42 55425.57 88888.00 2007-04-18 14:58:45.750 108 12301.70 83.42 55425.60 88888.00 2007-04-18 14:58:45.875 108 12301.75 83.42 55425.62 88888.00 2007-04-18 14:58:46.000 108 12301.75 83.38 55425.62 88888.00 2007-04-18 14:58:46.125 108 12301.80 83.40 55425.60 88888.00 2007-04-18 14:58:46.250 108 12301.77 83.40 55425.62 88888.00 2007-04-18 14:58:46.375 108 12301.77 83.42 55425.62 88888.00 2007-04-18 14:58:46.500 108 12301.83 83.42 55425.62 88888.00 2007-04-18 14:58:46.625 108 12301.88 83.40 55425.62 88888.00 2007-04-18 14:58:46.750 108 12301.77 83.33 55425.57 88888.00 2007-04-18 14:58:46.875 108 12301.70 83.28 55425.57 88888.00 2007-04-18 14:58:47.000 108 12301.77 83.35 55425.60 88888.00 2007-04-18 14:58:47.125 108 12301.85 83.38 55425.62 88888.00 2007-04-18 14:58:47.250 108 12301.80 83.38 55425.60 88888.00 2007-04-18 14:58:47.375 108 12301.75 83.33 55425.57 88888.00 2007-04-18 14:58:47.500 108 12301.77 83.30 55425.57 88888.00 2007-04-18 14:58:47.625 108 12301.88 83.35 55425.60 88888.00 2007-04-18 14:58:47.750 108 12301.90 83.33 55425.60 88888.00 2007-04-18 14:58:47.875 108 12301.88 83.38 55425.60 88888.00 2007-04-18 14:58:48.000 108 12301.85 83.38 55425.57 88888.00 2007-04-18 14:58:48.125 108 12301.75 83.28 55425.57 88888.00 2007-04-18 14:58:48.250 108 12301.65 83.17 55425.57 88888.00 2007-04-18 14:58:48.375 108 12301.70 83.17 55425.60 88888.00 2007-04-18 14:58:48.500 108 12301.75 83.25 55425.57 88888.00 2007-04-18 14:58:48.625 108 12301.77 83.30 55425.57 88888.00 2007-04-18 14:58:48.750 108 12301.85 83.28 55425.60 88888.00 2007-04-18 14:58:48.875 108 12301.90 83.25 55425.60 88888.00 2007-04-18 14:58:49.000 108 12301.85 83.17 55425.57 88888.00 2007-04-18 14:58:49.125 108 12301.77 83.12 55425.60 88888.00 2007-04-18 14:58:49.250 108 12301.83 83.15 55425.60 88888.00 2007-04-18 14:58:49.375 108 12301.85 83.20 55425.60 88888.00 2007-04-18 14:58:49.500 108 12301.88 83.22 55425.62 88888.00 2007-04-18 14:58:49.625 108 12301.83 83.20 55425.60 88888.00 2007-04-18 14:58:49.750 108 12301.70 83.12 55425.60 88888.00 2007-04-18 14:58:49.875 108 12301.73 83.15 55425.60 88888.00 2007-04-18 14:58:50.000 108 12301.75 83.17 55425.60 88888.00 2007-04-18 14:58:50.125 108 12301.75 83.15 55425.62 88888.00 2007-04-18 14:58:50.250 108 12301.70 83.08 55425.60 88888.00 2007-04-18 14:58:50.375 108 12301.73 83.12 55425.60 88888.00 2007-04-18 14:58:50.500 108 12301.80 83.15 55425.60 88888.00 2007-04-18 14:58:50.625 108 12301.80 83.17 55425.60 88888.00 2007-04-18 14:58:50.750 108 12301.85 83.12 55425.60 88888.00 2007-04-18 14:58:50.875 108 12301.85 83.03 55425.60 88888.00 2007-04-18 14:58:51.000 108 12301.77 83.05 55425.60 88888.00 2007-04-18 14:58:51.125 108 12301.75 83.05 55425.60 88888.00 2007-04-18 14:58:51.250 108 12301.77 83.08 55425.57 88888.00 2007-04-18 14:58:51.375 108 12301.77 83.10 55425.60 88888.00 2007-04-18 14:58:51.500 108 12301.80 83.17 55425.60 88888.00 2007-04-18 14:58:51.625 108 12301.83 83.15 55425.60 88888.00 2007-04-18 14:58:51.750 108 12301.88 83.10 55425.60 88888.00 2007-04-18 14:58:51.875 108 12301.85 83.03 55425.57 88888.00 2007-04-18 14:58:52.000 108 12301.83 83.03 55425.57 88888.00 2007-04-18 14:58:52.125 108 12301.70 83.00 55425.57 88888.00 2007-04-18 14:58:52.250 108 12301.73 83.03 55425.62 88888.00 2007-04-18 14:58:52.375 108 12301.83 83.08 55425.65 88888.00 2007-04-18 14:58:52.500 108 12301.80 83.05 55425.60 88888.00 2007-04-18 14:58:52.625 108 12301.80 82.97 55425.60 88888.00 2007-04-18 14:58:52.750 108 12301.80 83.00 55425.60 88888.00 2007-04-18 14:58:52.875 108 12301.83 83.05 55425.60 88888.00 2007-04-18 14:58:53.000 108 12301.77 83.00 55425.57 88888.00 2007-04-18 14:58:53.125 108 12301.77 82.95 55425.57 88888.00 2007-04-18 14:58:53.250 108 12301.75 82.97 55425.57 88888.00 2007-04-18 14:58:53.375 108 12301.80 83.00 55425.60 88888.00 2007-04-18 14:58:53.500 108 12301.80 83.03 55425.57 88888.00 2007-04-18 14:58:53.625 108 12301.80 83.05 55425.60 88888.00 2007-04-18 14:58:53.750 108 12301.77 83.03 55425.57 88888.00 2007-04-18 14:58:53.875 108 12301.75 82.97 55425.57 88888.00 2007-04-18 14:58:54.000 108 12301.77 82.95 55425.57 88888.00 2007-04-18 14:58:54.125 108 12301.80 82.95 55425.57 88888.00 2007-04-18 14:58:54.250 108 12301.77 82.95 55425.62 88888.00 2007-04-18 14:58:54.375 108 12301.83 82.97 55425.62 88888.00 2007-04-18 14:58:54.500 108 12301.85 82.97 55425.60 88888.00 2007-04-18 14:58:54.625 108 12301.85 82.95 55425.60 88888.00 2007-04-18 14:58:54.750 108 12301.85 82.97 55425.57 88888.00 2007-04-18 14:58:54.875 108 12301.85 82.90 55425.57 88888.00 2007-04-18 14:58:55.000 108 12301.88 82.90 55425.57 88888.00 2007-04-18 14:58:55.125 108 12301.80 82.92 55425.60 88888.00 2007-04-18 14:58:55.250 108 12301.70 82.90 55425.60 88888.00 2007-04-18 14:58:55.375 108 12301.67 82.92 55425.57 88888.00 2007-04-18 14:58:55.500 108 12301.75 82.92 55425.60 88888.00 2007-04-18 14:58:55.625 108 12301.83 82.90 55425.57 88888.00 2007-04-18 14:58:55.750 108 12301.88 82.88 55425.55 88888.00 2007-04-18 14:58:55.875 108 12301.88 82.90 55425.57 88888.00 2007-04-18 14:58:56.000 108 12301.90 82.85 55425.57 88888.00 2007-04-18 14:58:56.125 108 12301.90 82.83 55425.57 88888.00 2007-04-18 14:58:56.250 108 12301.83 82.83 55425.57 88888.00 2007-04-18 14:58:56.375 108 12301.92 82.92 55425.60 88888.00 2007-04-18 14:58:56.500 108 12302.02 82.95 55425.62 88888.00 2007-04-18 14:58:56.625 108 12302.02 82.95 55425.62 88888.00 2007-04-18 14:58:56.750 108 12301.92 82.92 55425.60 88888.00 2007-04-18 14:58:56.875 108 12301.88 82.90 55425.55 88888.00 2007-04-18 14:58:57.000 108 12301.83 82.88 55425.55 88888.00 2007-04-18 14:58:57.125 108 12301.90 82.88 55425.55 88888.00 2007-04-18 14:58:57.250 108 12301.95 82.90 55425.60 88888.00 2007-04-18 14:58:57.375 108 12301.98 82.90 55425.60 88888.00 2007-04-18 14:58:57.500 108 12301.98 82.95 55425.57 88888.00 2007-04-18 14:58:57.625 108 12301.92 82.90 55425.55 88888.00 2007-04-18 14:58:57.750 108 12301.85 82.85 55425.50 88888.00 2007-04-18 14:58:57.875 108 12301.83 82.78 55425.55 88888.00 2007-04-18 14:58:58.000 108 12301.88 82.80 55425.57 88888.00 2007-04-18 14:58:58.125 108 12301.85 82.83 55425.57 88888.00 2007-04-18 14:58:58.250 108 12301.85 82.80 55425.57 88888.00 2007-04-18 14:58:58.375 108 12301.85 82.83 55425.55 88888.00 2007-04-18 14:58:58.500 108 12301.85 82.78 55425.57 88888.00 2007-04-18 14:58:58.625 108 12301.90 82.80 55425.60 88888.00 2007-04-18 14:58:58.750 108 12302.00 82.88 55425.60 88888.00 2007-04-18 14:58:58.875 108 12301.98 82.88 55425.60 88888.00 2007-04-18 14:58:59.000 108 12301.95 82.92 55425.57 88888.00 2007-04-18 14:58:59.125 108 12301.88 82.88 55425.57 88888.00 2007-04-18 14:58:59.250 108 12301.88 82.83 55425.57 88888.00 2007-04-18 14:58:59.375 108 12301.98 82.88 55425.60 88888.00 2007-04-18 14:58:59.500 108 12302.00 82.88 55425.60 88888.00 2007-04-18 14:58:59.625 108 12301.98 82.83 55425.60 88888.00 2007-04-18 14:58:59.750 108 12302.02 82.85 55425.60 88888.00 2007-04-18 14:58:59.875 108 12302.10 82.85 55425.60 88888.00 2007-04-18 14:59:00.000 108 12302.02 82.85 55425.57 88888.00 2007-04-18 14:59:00.125 108 12302.00 82.85 55425.62 88888.00 2007-04-18 14:59:00.250 108 12302.00 82.85 55425.62 88888.00 2007-04-18 14:59:00.375 108 12302.00 82.83 55425.60 88888.00 2007-04-18 14:59:00.500 108 12302.00 82.88 55425.60 88888.00 2007-04-18 14:59:00.625 108 12302.05 82.92 55425.57 88888.00 2007-04-18 14:59:00.750 108 12302.05 82.90 55425.62 88888.00 2007-04-18 14:59:00.875 108 12302.00 82.85 55425.60 88888.00 2007-04-18 14:59:01.000 108 12302.05 82.88 55425.60 88888.00 2007-04-18 14:59:01.125 108 12302.15 82.92 55425.62 88888.00 2007-04-18 14:59:01.250 108 12302.12 82.85 55425.57 88888.00 2007-04-18 14:59:01.375 108 12302.02 82.83 55425.60 88888.00 2007-04-18 14:59:01.500 108 12301.95 82.85 55425.60 88888.00 2007-04-18 14:59:01.625 108 12301.88 82.83 55425.60 88888.00 2007-04-18 14:59:01.750 108 12301.88 82.83 55425.57 88888.00 2007-04-18 14:59:01.875 108 12301.90 82.85 55425.60 88888.00 2007-04-18 14:59:02.000 108 12302.00 82.88 55425.60 88888.00 2007-04-18 14:59:02.125 108 12302.05 82.88 55425.60 88888.00 2007-04-18 14:59:02.250 108 12302.02 82.83 55425.62 88888.00 2007-04-18 14:59:02.375 108 12302.00 82.85 55425.60 88888.00 2007-04-18 14:59:02.500 108 12301.95 82.85 55425.60 88888.00 2007-04-18 14:59:02.625 108 12301.95 82.85 55425.62 88888.00 2007-04-18 14:59:02.750 108 12301.92 82.88 55425.65 88888.00 2007-04-18 14:59:02.875 108 12301.83 82.83 55425.62 88888.00 2007-04-18 14:59:03.000 108 12301.83 82.80 55425.57 88888.00 2007-04-18 14:59:03.125 108 12301.85 82.83 55425.60 88888.00 2007-04-18 14:59:03.250 108 12301.92 82.85 55425.62 88888.00 2007-04-18 14:59:03.375 108 12302.00 82.83 55425.62 88888.00 2007-04-18 14:59:03.500 108 12301.98 82.80 55425.60 88888.00 2007-04-18 14:59:03.625 108 12301.88 82.85 55425.60 88888.00 2007-04-18 14:59:03.750 108 12301.83 82.83 55425.60 88888.00 2007-04-18 14:59:03.875 108 12301.90 82.83 55425.60 88888.00 2007-04-18 14:59:04.000 108 12301.98 82.88 55425.57 88888.00 2007-04-18 14:59:04.125 108 12301.98 82.88 55425.60 88888.00 2007-04-18 14:59:04.250 108 12301.88 82.88 55425.60 88888.00 2007-04-18 14:59:04.375 108 12301.85 82.85 55425.57 88888.00 2007-04-18 14:59:04.500 108 12301.90 82.83 55425.55 88888.00 2007-04-18 14:59:04.625 108 12301.92 82.80 55425.55 88888.00 2007-04-18 14:59:04.750 108 12301.88 82.80 55425.60 88888.00 2007-04-18 14:59:04.875 108 12301.95 82.85 55425.62 88888.00 2007-04-18 14:59:05.000 108 12302.00 82.80 55425.60 88888.00 2007-04-18 14:59:05.125 108 12302.00 82.85 55425.57 88888.00 2007-04-18 14:59:05.250 108 12301.95 82.92 55425.57 88888.00 2007-04-18 14:59:05.375 108 12301.88 82.90 55425.57 88888.00 2007-04-18 14:59:05.500 108 12301.83 82.85 55425.57 88888.00 2007-04-18 14:59:05.625 108 12301.88 82.78 55425.55 88888.00 2007-04-18 14:59:05.750 108 12301.85 82.78 55425.53 88888.00 2007-04-18 14:59:05.875 108 12301.88 82.80 55425.53 88888.00 2007-04-18 14:59:06.000 108 12301.88 82.83 55425.47 88888.00 2007-04-18 14:59:06.125 108 12301.85 82.83 55425.53 88888.00 2007-04-18 14:59:06.250 108 12301.83 82.78 55425.53 88888.00 2007-04-18 14:59:06.375 108 12301.92 82.80 55425.53 88888.00 2007-04-18 14:59:06.500 108 12301.95 82.83 55425.55 88888.00 2007-04-18 14:59:06.625 108 12301.95 82.85 55425.57 88888.00 2007-04-18 14:59:06.750 108 12301.98 82.88 55425.60 88888.00 2007-04-18 14:59:06.875 108 12302.02 82.85 55425.57 88888.00 2007-04-18 14:59:07.000 108 12302.02 82.83 55425.55 88888.00 2007-04-18 14:59:07.125 108 12301.92 82.83 55425.57 88888.00 2007-04-18 14:59:07.250 108 12301.88 82.85 55425.60 88888.00 2007-04-18 14:59:07.375 108 12301.85 82.83 55425.60 88888.00 2007-04-18 14:59:07.500 108 12301.85 82.85 55425.62 88888.00 2007-04-18 14:59:07.625 108 12301.77 82.85 55425.62 88888.00 2007-04-18 14:59:07.750 108 12301.80 82.85 55425.60 88888.00 2007-04-18 14:59:07.875 108 12301.85 82.88 55425.62 88888.00 2007-04-18 14:59:08.000 108 12301.85 82.80 55425.60 88888.00 2007-04-18 14:59:08.125 108 12301.88 82.72 55425.60 88888.00 2007-04-18 14:59:08.250 108 12301.92 82.85 55425.62 88888.00 2007-04-18 14:59:08.375 108 12301.98 82.95 55425.65 88888.00 2007-04-18 14:59:08.500 108 12301.95 82.88 55425.62 88888.00 2007-04-18 14:59:08.625 108 12301.92 82.85 55425.62 88888.00 2007-04-18 14:59:08.750 108 12301.85 82.85 55425.65 88888.00 2007-04-18 14:59:08.875 108 12301.85 82.85 55425.62 88888.00 2007-04-18 14:59:09.000 108 12301.90 82.85 55425.62 88888.00 2007-04-18 14:59:09.125 108 12301.88 82.85 55425.60 88888.00 2007-04-18 14:59:09.250 108 12301.90 82.85 55425.60 88888.00 2007-04-18 14:59:09.375 108 12301.98 82.85 55425.57 88888.00 2007-04-18 14:59:09.500 108 12302.00 82.85 55425.60 88888.00 2007-04-18 14:59:09.625 108 12301.90 82.85 55425.60 88888.00 2007-04-18 14:59:09.750 108 12301.88 82.85 55425.57 88888.00 2007-04-18 14:59:09.875 108 12301.85 82.85 55425.60 88888.00 2007-04-18 14:59:10.000 108 12301.85 82.88 55425.60 88888.00 2007-04-18 14:59:10.125 108 12301.83 82.85 55425.62 88888.00 2007-04-18 14:59:10.250 108 12301.83 82.80 55425.62 88888.00 2007-04-18 14:59:10.375 108 12301.83 82.85 55425.60 88888.00 2007-04-18 14:59:10.500 108 12301.83 82.85 55425.57 88888.00 2007-04-18 14:59:10.625 108 12301.88 82.83 55425.60 88888.00 2007-04-18 14:59:10.750 108 12301.98 82.85 55425.62 88888.00 2007-04-18 14:59:10.875 108 12301.85 82.83 55425.60 88888.00 2007-04-18 14:59:11.000 108 12301.83 82.80 55425.57 88888.00 2007-04-18 14:59:11.125 108 12301.90 82.78 55425.57 88888.00 2007-04-18 14:59:11.250 108 12301.98 82.85 55425.62 88888.00 2007-04-18 14:59:11.375 108 12302.00 82.90 55425.60 88888.00 2007-04-18 14:59:11.500 108 12302.00 82.88 55425.62 88888.00 2007-04-18 14:59:11.625 108 12301.90 82.90 55425.65 88888.00 2007-04-18 14:59:11.750 108 12301.90 82.90 55425.62 88888.00 2007-04-18 14:59:11.875 108 12301.83 82.83 55425.60 88888.00 2007-04-18 14:59:12.000 108 12301.88 82.83 55425.60 88888.00 2007-04-18 14:59:12.125 108 12301.88 82.85 55425.62 88888.00 2007-04-18 14:59:12.250 108 12301.85 82.90 55425.62 88888.00 2007-04-18 14:59:12.375 108 12301.90 82.90 55425.60 88888.00 2007-04-18 14:59:12.500 108 12301.95 82.92 55425.60 88888.00 2007-04-18 14:59:12.625 108 12302.00 82.92 55425.65 88888.00 2007-04-18 14:59:12.750 108 12302.00 82.92 55425.62 88888.00 2007-04-18 14:59:12.875 108 12301.92 82.90 55425.62 88888.00 2007-04-18 14:59:13.000 108 12301.83 82.83 55425.62 88888.00 2007-04-18 14:59:13.125 108 12301.88 82.83 55425.62 88888.00 2007-04-18 14:59:13.250 108 12301.85 82.88 55425.65 88888.00 2007-04-18 14:59:13.375 108 12301.80 82.88 55425.65 88888.00 2007-04-18 14:59:13.500 108 12301.88 82.85 55425.65 88888.00 2007-04-18 14:59:13.625 108 12301.88 82.83 55425.65 88888.00 2007-04-18 14:59:13.750 108 12301.88 82.78 55425.65 88888.00 2007-04-18 14:59:13.875 108 12301.85 82.83 55425.62 88888.00 2007-04-18 14:59:14.000 108 12301.88 82.85 55425.60 88888.00 2007-04-18 14:59:14.125 108 12301.92 82.83 55425.60 88888.00 2007-04-18 14:59:14.250 108 12301.95 82.85 55425.57 88888.00 2007-04-18 14:59:14.375 108 12302.05 82.90 55425.62 88888.00 2007-04-18 14:59:14.500 108 12302.00 82.88 55425.60 88888.00 2007-04-18 14:59:14.625 108 12302.00 82.90 55425.62 88888.00 2007-04-18 14:59:14.750 108 12301.95 82.92 55425.60 88888.00 2007-04-18 14:59:14.875 108 12301.92 82.88 55425.62 88888.00 2007-04-18 14:59:15.000 108 12301.85 82.80 55425.57 88888.00 2007-04-18 14:59:15.125 108 12301.80 82.80 55425.60 88888.00 2007-04-18 14:59:15.250 108 12301.83 82.85 55425.62 88888.00 2007-04-18 14:59:15.375 108 12301.90 82.88 55425.62 88888.00 2007-04-18 14:59:15.500 108 12301.92 82.83 55425.62 88888.00 2007-04-18 14:59:15.625 108 12301.98 82.83 55425.62 88888.00 2007-04-18 14:59:15.750 108 12301.95 82.83 55425.60 88888.00 2007-04-18 14:59:15.875 108 12301.95 82.83 55425.57 88888.00 2007-04-18 14:59:16.000 108 12302.05 82.78 55425.57 88888.00 2007-04-18 14:59:16.125 108 12302.00 82.80 55425.60 88888.00 2007-04-18 14:59:16.250 108 12301.90 82.80 55425.60 88888.00 2007-04-18 14:59:16.375 108 12302.00 82.83 55425.55 88888.00 2007-04-18 14:59:16.500 108 12302.00 82.80 55425.57 88888.00 2007-04-18 14:59:16.625 108 12302.00 82.80 55425.57 88888.00 2007-04-18 14:59:16.750 108 12302.02 82.80 55425.57 88888.00 2007-04-18 14:59:16.875 108 12302.02 82.83 55425.60 88888.00 2007-04-18 14:59:17.000 108 12302.02 82.83 55425.57 88888.00 2007-04-18 14:59:17.125 108 12302.05 82.83 55425.57 88888.00 2007-04-18 14:59:17.250 108 12302.02 82.78 55425.57 88888.00 2007-04-18 14:59:17.375 108 12301.98 82.80 55425.57 88888.00 2007-04-18 14:59:17.500 108 12301.98 82.83 55425.60 88888.00 2007-04-18 14:59:17.625 108 12301.92 82.78 55425.60 88888.00 2007-04-18 14:59:17.750 108 12301.95 82.78 55425.57 88888.00 2007-04-18 14:59:17.875 108 12301.95 82.72 55425.57 88888.00 2007-04-18 14:59:18.000 108 12301.88 82.70 55425.57 88888.00 2007-04-18 14:59:18.125 108 12301.92 82.78 55425.57 88888.00 2007-04-18 14:59:18.250 108 12301.98 82.78 55425.57 88888.00 2007-04-18 14:59:18.375 108 12302.00 82.78 55425.55 88888.00 2007-04-18 14:59:18.500 108 12302.00 82.80 55425.60 88888.00 2007-04-18 14:59:18.625 108 12301.95 82.80 55425.57 88888.00 2007-04-18 14:59:18.750 108 12301.95 82.78 55425.60 88888.00 2007-04-18 14:59:18.875 108 12301.98 82.80 55425.60 88888.00 2007-04-18 14:59:19.000 108 12301.98 82.83 55425.60 88888.00 2007-04-18 14:59:19.125 108 12302.00 82.80 55425.57 88888.00 2007-04-18 14:59:19.250 108 12302.08 82.83 55425.60 88888.00 2007-04-18 14:59:19.375 108 12302.10 82.83 55425.57 88888.00 2007-04-18 14:59:19.500 108 12302.08 82.78 55425.55 88888.00 2007-04-18 14:59:19.625 108 12302.10 82.80 55425.57 88888.00 2007-04-18 14:59:19.750 108 12302.10 82.88 55425.60 88888.00 2007-04-18 14:59:19.875 108 12302.00 82.88 55425.60 88888.00 2007-04-18 14:59:20.000 108 12301.90 82.83 55425.57 88888.00 2007-04-18 14:59:20.125 108 12301.85 82.75 55425.60 88888.00 2007-04-18 14:59:20.250 108 12301.95 82.78 55425.62 88888.00 2007-04-18 14:59:20.375 108 12302.08 82.83 55425.60 88888.00 2007-04-18 14:59:20.500 108 12302.08 82.85 55425.60 88888.00 2007-04-18 14:59:20.625 108 12302.10 82.83 55425.62 88888.00 2007-04-18 14:59:20.750 108 12302.17 82.83 55425.62 88888.00 2007-04-18 14:59:20.875 108 12302.08 82.85 55425.62 88888.00 2007-04-18 14:59:21.000 108 12302.00 82.75 55425.60 88888.00 2007-04-18 14:59:21.125 108 12301.95 82.78 55425.57 88888.00 2007-04-18 14:59:21.250 108 12301.95 82.75 55425.55 88888.00 2007-04-18 14:59:21.375 108 12301.98 82.78 55425.55 88888.00 2007-04-18 14:59:21.500 108 12302.00 82.80 55425.57 88888.00 2007-04-18 14:59:21.625 108 12302.00 82.85 55425.60 88888.00 2007-04-18 14:59:21.750 108 12301.95 82.88 55425.60 88888.00 2007-04-18 14:59:21.875 108 12302.00 82.85 55425.57 88888.00 2007-04-18 14:59:22.000 108 12302.10 82.80 55425.57 88888.00 2007-04-18 14:59:22.125 108 12302.12 82.83 55425.55 88888.00 2007-04-18 14:59:22.250 108 12302.00 82.78 55425.55 88888.00 2007-04-18 14:59:22.375 108 12302.02 82.78 55425.55 88888.00 2007-04-18 14:59:22.500 108 12302.05 82.75 55425.53 88888.00 2007-04-18 14:59:22.625 108 12302.08 82.75 55425.55 88888.00 2007-04-18 14:59:22.750 108 12302.05 82.80 55425.55 88888.00 2007-04-18 14:59:22.875 108 12302.00 82.78 55425.57 88888.00 2007-04-18 14:59:23.000 108 12302.02 82.72 55425.55 88888.00 2007-04-18 14:59:23.125 108 12302.02 82.75 55425.55 88888.00 2007-04-18 14:59:23.250 108 12302.05 82.80 55425.55 88888.00 2007-04-18 14:59:23.375 108 12302.12 82.88 55425.57 88888.00 2007-04-18 14:59:23.500 108 12302.08 82.80 55425.57 88888.00 2007-04-18 14:59:23.625 108 12302.15 82.80 55425.57 88888.00 2007-04-18 14:59:23.750 108 12302.15 82.80 55425.57 88888.00 2007-04-18 14:59:23.875 108 12302.12 82.80 55425.57 88888.00 2007-04-18 14:59:24.000 108 12302.15 82.75 55425.53 88888.00 2007-04-18 14:59:24.125 108 12302.05 82.75 55425.55 88888.00 2007-04-18 14:59:24.250 108 12302.10 82.78 55425.60 88888.00 2007-04-18 14:59:24.375 108 12302.12 82.80 55425.57 88888.00 2007-04-18 14:59:24.500 108 12302.12 82.72 55425.55 88888.00 2007-04-18 14:59:24.625 108 12302.10 82.78 55425.55 88888.00 2007-04-18 14:59:24.750 108 12302.05 82.75 55425.53 88888.00 2007-04-18 14:59:24.875 108 12302.05 82.75 55425.53 88888.00 2007-04-18 14:59:25.000 108 12302.05 82.78 55425.50 88888.00 2007-04-18 14:59:25.125 108 12302.10 82.78 55425.53 88888.00 2007-04-18 14:59:25.250 108 12302.12 82.72 55425.60 88888.00 2007-04-18 14:59:25.375 108 12302.20 82.75 55425.57 88888.00 2007-04-18 14:59:25.500 108 12302.15 82.75 55425.57 88888.00 2007-04-18 14:59:25.625 108 12302.10 82.72 55425.57 88888.00 2007-04-18 14:59:25.750 108 12302.08 82.72 55425.57 88888.00 2007-04-18 14:59:25.875 108 12302.10 82.75 55425.57 88888.00 2007-04-18 14:59:26.000 108 12302.12 82.78 55425.55 88888.00 2007-04-18 14:59:26.125 108 12302.15 82.75 55425.57 88888.00 2007-04-18 14:59:26.250 108 12302.02 82.70 55425.55 88888.00 2007-04-18 14:59:26.375 108 12302.08 82.70 55425.53 88888.00 2007-04-18 14:59:26.500 108 12302.10 82.75 55425.53 88888.00 2007-04-18 14:59:26.625 108 12302.17 82.75 55425.55 88888.00 2007-04-18 14:59:26.750 108 12302.17 82.75 55425.53 88888.00 2007-04-18 14:59:26.875 108 12302.23 82.78 55425.55 88888.00 2007-04-18 14:59:27.000 108 12302.20 82.78 55425.53 88888.00 2007-04-18 14:59:27.125 108 12302.17 82.83 55425.57 88888.00 2007-04-18 14:59:27.250 108 12302.15 82.80 55425.57 88888.00 2007-04-18 14:59:27.375 108 12302.15 82.75 55425.55 88888.00 2007-04-18 14:59:27.500 108 12302.23 82.72 55425.55 88888.00 2007-04-18 14:59:27.625 108 12302.27 82.70 55425.57 88888.00 2007-04-18 14:59:27.750 108 12302.23 82.72 55425.55 88888.00 2007-04-18 14:59:27.875 108 12302.20 82.78 55425.55 88888.00 2007-04-18 14:59:28.000 108 12302.17 82.75 55425.55 88888.00 2007-04-18 14:59:28.125 108 12302.20 82.75 55425.57 88888.00 2007-04-18 14:59:28.250 108 12302.23 82.80 55425.62 88888.00 2007-04-18 14:59:28.375 108 12302.25 82.83 55425.60 88888.00 2007-04-18 14:59:28.500 108 12302.25 82.80 55425.60 88888.00 2007-04-18 14:59:28.625 108 12302.25 82.78 55425.57 88888.00 2007-04-18 14:59:28.750 108 12302.23 82.78 55425.57 88888.00 2007-04-18 14:59:28.875 108 12302.25 82.72 55425.57 88888.00 2007-04-18 14:59:29.000 108 12302.35 82.72 55425.57 88888.00 2007-04-18 14:59:29.125 108 12302.35 82.75 55425.57 88888.00 2007-04-18 14:59:29.250 108 12302.35 82.70 55425.55 88888.00 2007-04-18 14:59:29.375 108 12302.35 82.72 55425.55 88888.00 2007-04-18 14:59:29.500 108 12302.30 82.75 55425.55 88888.00 2007-04-18 14:59:29.625 108 12302.27 82.80 55425.57 88888.00 2007-04-18 14:59:29.750 108 12302.27 82.78 55425.55 88888.00 2007-04-18 14:59:29.875 108 12302.30 82.75 55425.57 88888.00 2007-04-18 14:59:30.000 108 12302.30 82.72 55425.55 88888.00 2007-04-18 14:59:30.125 108 12302.25 82.70 55425.57 88888.00 2007-04-18 14:59:30.250 108 12302.23 82.70 55425.57 88888.00 2007-04-18 14:59:30.375 108 12302.27 82.78 55425.55 88888.00 2007-04-18 14:59:30.500 108 12302.27 82.78 55425.53 88888.00 2007-04-18 14:59:30.625 108 12302.25 82.72 55425.50 88888.00 2007-04-18 14:59:30.750 108 12302.33 82.75 55425.53 88888.00 2007-04-18 14:59:30.875 108 12302.35 82.80 55425.57 88888.00 2007-04-18 14:59:31.000 108 12302.35 82.80 55425.55 88888.00 2007-04-18 14:59:31.125 108 12302.30 82.72 55425.55 88888.00 2007-04-18 14:59:31.250 108 12302.25 82.72 55425.53 88888.00 2007-04-18 14:59:31.375 108 12302.23 82.72 55425.53 88888.00 2007-04-18 14:59:31.500 108 12302.27 82.78 55425.55 88888.00 2007-04-18 14:59:31.625 108 12302.30 82.80 55425.55 88888.00 2007-04-18 14:59:31.750 108 12302.23 82.75 55425.53 88888.00 2007-04-18 14:59:31.875 108 12302.17 82.75 55425.53 88888.00 2007-04-18 14:59:32.000 108 12302.30 82.80 55425.53 88888.00 2007-04-18 14:59:32.125 108 12302.35 82.72 55425.50 88888.00 2007-04-18 14:59:32.250 108 12302.27 82.72 55425.53 88888.00 2007-04-18 14:59:32.375 108 12302.30 82.78 55425.55 88888.00 2007-04-18 14:59:32.500 108 12302.23 82.75 55425.53 88888.00 2007-04-18 14:59:32.625 108 12302.23 82.72 55425.53 88888.00 2007-04-18 14:59:32.750 108 12302.23 82.72 55425.50 88888.00 2007-04-18 14:59:32.875 108 12302.25 82.78 55425.55 88888.00 2007-04-18 14:59:33.000 108 12302.25 82.70 55425.53 88888.00 2007-04-18 14:59:33.125 108 12302.25 82.67 55425.55 88888.00 2007-04-18 14:59:33.250 108 12302.30 82.70 55425.57 88888.00 2007-04-18 14:59:33.375 108 12302.27 82.75 55425.55 88888.00 2007-04-18 14:59:33.500 108 12302.27 82.75 55425.57 88888.00 2007-04-18 14:59:33.625 108 12302.30 82.78 55425.57 88888.00 2007-04-18 14:59:33.750 108 12302.35 82.78 55425.55 88888.00 2007-04-18 14:59:33.875 108 12302.40 82.83 55425.55 88888.00 2007-04-18 14:59:34.000 108 12302.40 82.83 55425.53 88888.00 2007-04-18 14:59:34.125 108 12302.40 82.83 55425.53 88888.00 2007-04-18 14:59:34.250 108 12302.38 82.75 55425.53 88888.00 2007-04-18 14:59:34.375 108 12302.42 82.80 55425.55 88888.00 2007-04-18 14:59:34.500 108 12302.42 82.80 55425.53 88888.00 2007-04-18 14:59:34.625 108 12302.40 82.85 55425.53 88888.00 2007-04-18 14:59:34.750 108 12302.42 82.85 55425.47 88888.00 2007-04-18 14:59:34.875 108 12302.40 82.72 55425.50 88888.00 2007-04-18 14:59:35.000 108 12302.40 82.72 55425.53 88888.00 2007-04-18 14:59:35.125 108 12302.42 82.83 55425.55 88888.00 2007-04-18 14:59:35.250 108 12302.42 82.80 55425.53 88888.00 2007-04-18 14:59:35.375 108 12302.40 82.78 55425.53 88888.00 2007-04-18 14:59:35.500 108 12302.38 82.75 55425.55 88888.00 2007-04-18 14:59:35.625 108 12302.40 82.78 55425.55 88888.00 2007-04-18 14:59:35.750 108 12302.38 82.78 55425.53 88888.00 2007-04-18 14:59:35.875 108 12302.40 82.75 55425.55 88888.00 2007-04-18 14:59:36.000 108 12302.42 82.78 55425.53 88888.00 2007-04-18 14:59:36.125 108 12302.48 82.80 55425.55 88888.00 2007-04-18 14:59:36.250 108 12302.48 82.72 55425.53 88888.00 2007-04-18 14:59:36.375 108 12302.42 82.72 55425.47 88888.00 2007-04-18 14:59:36.500 108 12302.38 82.78 55425.50 88888.00 2007-04-18 14:59:36.625 108 12302.42 82.78 55425.53 88888.00 2007-04-18 14:59:36.750 108 12302.42 82.80 55425.53 88888.00 2007-04-18 14:59:36.875 108 12302.42 82.78 55425.53 88888.00 2007-04-18 14:59:37.000 108 12302.35 82.75 55425.53 88888.00 2007-04-18 14:59:37.125 108 12302.30 82.72 55425.53 88888.00 2007-04-18 14:59:37.250 108 12302.38 82.70 55425.50 88888.00 2007-04-18 14:59:37.375 108 12302.42 82.75 55425.50 88888.00 2007-04-18 14:59:37.500 108 12302.50 82.80 55425.53 88888.00 2007-04-18 14:59:37.625 108 12302.50 82.78 55425.50 88888.00 2007-04-18 14:59:37.750 108 12302.48 82.75 55425.50 88888.00 2007-04-18 14:59:37.875 108 12302.40 82.75 55425.45 88888.00 2007-04-18 14:59:38.000 108 12302.40 82.78 55425.47 88888.00 2007-04-18 14:59:38.125 108 12302.38 82.78 55425.50 88888.00 2007-04-18 14:59:38.250 108 12302.40 82.85 55425.47 88888.00 2007-04-18 14:59:38.375 108 12302.40 82.85 55425.43 88888.00 2007-04-18 14:59:38.500 108 12302.42 82.83 55425.45 88888.00 2007-04-18 14:59:38.625 108 12302.42 82.83 55425.45 88888.00 2007-04-18 14:59:38.750 108 12302.45 82.83 55425.47 88888.00 2007-04-18 14:59:38.875 108 12302.50 82.80 55425.50 88888.00 2007-04-18 14:59:39.000 108 12302.52 82.75 55425.45 88888.00 2007-04-18 14:59:39.125 108 12302.58 82.78 55425.47 88888.00 2007-04-18 14:59:39.250 108 12302.58 82.83 55425.53 88888.00 2007-04-18 14:59:39.375 108 12302.55 82.85 55425.50 88888.00 2007-04-18 14:59:39.500 108 12302.48 82.78 55425.47 88888.00 2007-04-18 14:59:39.625 108 12302.48 82.83 55425.50 88888.00 2007-04-18 14:59:39.750 108 12302.52 82.90 55425.55 88888.00 2007-04-18 14:59:39.875 108 12302.52 82.85 55425.55 88888.00 2007-04-18 14:59:40.000 108 12302.45 82.83 55425.50 88888.00 2007-04-18 14:59:40.125 108 12302.48 82.80 55425.53 88888.00 2007-04-18 14:59:40.250 108 12302.52 82.83 55425.53 88888.00 2007-04-18 14:59:40.375 108 12302.50 82.83 55425.50 88888.00 2007-04-18 14:59:40.500 108 12302.55 82.83 55425.53 88888.00 2007-04-18 14:59:40.625 108 12302.52 82.83 55425.50 88888.00 2007-04-18 14:59:40.750 108 12302.50 82.80 55425.50 88888.00 2007-04-18 14:59:40.875 108 12302.52 82.83 55425.47 88888.00 2007-04-18 14:59:41.000 108 12302.58 82.80 55425.50 88888.00 2007-04-18 14:59:41.125 108 12302.45 82.83 55425.53 88888.00 2007-04-18 14:59:41.250 108 12302.38 82.85 55425.50 88888.00 2007-04-18 14:59:41.375 108 12302.42 82.88 55425.53 88888.00 2007-04-18 14:59:41.500 108 12302.45 82.83 55425.55 88888.00 2007-04-18 14:59:41.625 108 12302.45 82.78 55425.53 88888.00 2007-04-18 14:59:41.750 108 12302.48 82.85 55425.53 88888.00 2007-04-18 14:59:41.875 108 12302.48 82.88 55425.53 88888.00 2007-04-18 14:59:42.000 108 12302.42 82.83 55425.50 88888.00 2007-04-18 14:59:42.125 108 12302.35 82.83 55425.47 88888.00 2007-04-18 14:59:42.250 108 12302.33 82.80 55425.50 88888.00 2007-04-18 14:59:42.375 108 12302.40 82.80 55425.47 88888.00 2007-04-18 14:59:42.500 108 12302.38 82.78 55425.45 88888.00 2007-04-18 14:59:42.625 108 12302.38 82.78 55425.45 88888.00 2007-04-18 14:59:42.750 108 12302.45 82.83 55425.50 88888.00 2007-04-18 14:59:42.875 108 12302.42 82.83 55425.50 88888.00 2007-04-18 14:59:43.000 108 12302.35 82.80 55425.53 88888.00 2007-04-18 14:59:43.125 108 12302.35 82.80 55425.55 88888.00 2007-04-18 14:59:43.250 108 12302.42 82.83 55425.57 88888.00 2007-04-18 14:59:43.375 108 12302.50 82.80 55425.55 88888.00 2007-04-18 14:59:43.500 108 12302.52 82.85 55425.55 88888.00 2007-04-18 14:59:43.625 108 12302.55 82.90 55425.57 88888.00 2007-04-18 14:59:43.750 108 12302.50 82.88 55425.57 88888.00 2007-04-18 14:59:43.875 108 12302.50 82.83 55425.57 88888.00 2007-04-18 14:59:44.000 108 12302.50 82.83 55425.57 88888.00 2007-04-18 14:59:44.125 108 12302.52 82.83 55425.55 88888.00 2007-04-18 14:59:44.250 108 12302.52 82.85 55425.53 88888.00 2007-04-18 14:59:44.375 108 12302.52 82.80 55425.50 88888.00 2007-04-18 14:59:44.500 108 12302.48 82.75 55425.47 88888.00 2007-04-18 14:59:44.625 108 12302.50 82.80 55425.47 88888.00 2007-04-18 14:59:44.750 108 12302.58 82.88 55425.53 88888.00 2007-04-18 14:59:44.875 108 12302.60 82.85 55425.55 88888.00 2007-04-18 14:59:45.000 108 12302.60 82.83 55425.53 88888.00 2007-04-18 14:59:45.125 108 12302.60 82.85 55425.47 88888.00 2007-04-18 14:59:45.250 108 12302.52 82.78 55425.50 88888.00 2007-04-18 14:59:45.375 108 12302.48 82.78 55425.50 88888.00 2007-04-18 14:59:45.500 108 12302.45 82.80 55425.53 88888.00 2007-04-18 14:59:45.625 108 12302.52 82.83 55425.53 88888.00 2007-04-18 14:59:45.750 108 12302.55 82.85 55425.53 88888.00 2007-04-18 14:59:45.875 108 12302.48 82.80 55425.53 88888.00 2007-04-18 14:59:46.000 108 12302.40 82.72 55425.47 88888.00 2007-04-18 14:59:46.125 108 12302.45 82.72 55425.53 88888.00 2007-04-18 14:59:46.250 108 12302.52 82.83 55425.57 88888.00 2007-04-18 14:59:46.375 108 12302.52 82.85 55425.57 88888.00 2007-04-18 14:59:46.500 108 12302.50 82.83 55425.55 88888.00 2007-04-18 14:59:46.625 108 12302.45 82.78 55425.55 88888.00 2007-04-18 14:59:46.750 108 12302.35 82.72 55425.57 88888.00 2007-04-18 14:59:46.875 108 12302.35 82.80 55425.57 88888.00 2007-04-18 14:59:47.000 108 12302.42 82.78 55425.57 88888.00 2007-04-18 14:59:47.125 108 12302.40 82.75 55425.57 88888.00 2007-04-18 14:59:47.250 108 12302.33 82.70 55425.57 88888.00 2007-04-18 14:59:47.375 108 12302.35 82.72 55425.55 88888.00 2007-04-18 14:59:47.500 108 12302.35 82.78 55425.57 88888.00 2007-04-18 14:59:47.625 108 12302.38 82.83 55425.57 88888.00 2007-04-18 14:59:47.750 108 12302.38 82.80 55425.53 88888.00 2007-04-18 14:59:47.875 108 12302.35 82.70 55425.50 88888.00 2007-04-18 14:59:48.000 108 12302.33 82.72 55425.53 88888.00 2007-04-18 14:59:48.125 108 12302.42 82.78 55425.57 88888.00 2007-04-18 14:59:48.250 108 12302.45 82.75 55425.55 88888.00 2007-04-18 14:59:48.375 108 12302.42 82.67 55425.50 88888.00 2007-04-18 14:59:48.500 108 12302.33 82.62 55425.50 88888.00 2007-04-18 14:59:48.625 108 12302.33 82.67 55425.53 88888.00 2007-04-18 14:59:48.750 108 12302.42 82.72 55425.55 88888.00 2007-04-18 14:59:48.875 108 12302.40 82.72 55425.53 88888.00 2007-04-18 14:59:49.000 108 12302.40 82.72 55425.53 88888.00 2007-04-18 14:59:49.125 108 12302.42 82.72 55425.53 88888.00 2007-04-18 14:59:49.250 108 12302.42 82.72 55425.53 88888.00 2007-04-18 14:59:49.375 108 12302.45 82.72 55425.50 88888.00 2007-04-18 14:59:49.500 108 12302.45 82.65 55425.47 88888.00 2007-04-18 14:59:49.625 108 12302.48 82.67 55425.53 88888.00 2007-04-18 14:59:49.750 108 12302.42 82.67 55425.53 88888.00 2007-04-18 14:59:49.875 108 12302.40 82.70 55425.55 88888.00 2007-04-18 14:59:50.000 108 12302.45 82.67 55425.50 88888.00 2007-04-18 14:59:50.125 108 12302.45 82.65 55425.50 88888.00 2007-04-18 14:59:50.250 108 12302.38 82.55 55425.50 88888.00 2007-04-18 14:59:50.375 108 12302.33 82.60 55425.53 88888.00 2007-04-18 14:59:50.500 108 12302.35 82.65 55425.53 88888.00 2007-04-18 14:59:50.625 108 12302.35 82.70 55425.55 88888.00 2007-04-18 14:59:50.750 108 12302.33 82.67 55425.55 88888.00 2007-04-18 14:59:50.875 108 12302.45 82.70 55425.57 88888.00 2007-04-18 14:59:51.000 108 12302.50 82.67 55425.55 88888.00 2007-04-18 14:59:51.125 108 12302.50 82.67 55425.60 88888.00 2007-04-18 14:59:51.250 108 12302.42 82.62 55425.60 88888.00 2007-04-18 14:59:51.375 108 12302.42 82.60 55425.60 88888.00 2007-04-18 14:59:51.500 108 12302.33 82.58 55425.57 88888.00 2007-04-18 14:59:51.625 108 12302.33 82.55 55425.57 88888.00 2007-04-18 14:59:51.750 108 12302.35 82.60 55425.55 88888.00 2007-04-18 14:59:51.875 108 12302.42 82.67 55425.57 88888.00 2007-04-18 14:59:52.000 108 12302.58 82.67 55425.57 88888.00 2007-04-18 14:59:52.125 108 12302.50 82.65 55425.57 88888.00 2007-04-18 14:59:52.250 108 12302.40 82.60 55425.57 88888.00 2007-04-18 14:59:52.375 108 12302.38 82.60 55425.57 88888.00 2007-04-18 14:59:52.500 108 12302.40 82.60 55425.57 88888.00 2007-04-18 14:59:52.625 108 12302.38 82.58 55425.60 88888.00 2007-04-18 14:59:52.750 108 12302.33 82.58 55425.60 88888.00 2007-04-18 14:59:52.875 108 12302.33 82.55 55425.55 88888.00 2007-04-18 14:59:53.000 108 12302.33 82.50 55425.53 88888.00 2007-04-18 14:59:53.125 108 12302.30 82.50 55425.57 88888.00 2007-04-18 14:59:53.250 108 12302.35 82.55 55425.62 88888.00 2007-04-18 14:59:53.375 108 12302.38 82.58 55425.62 88888.00 2007-04-18 14:59:53.500 108 12302.35 82.58 55425.60 88888.00 2007-04-18 14:59:53.625 108 12302.35 82.58 55425.57 88888.00 2007-04-18 14:59:53.750 108 12302.27 82.53 55425.57 88888.00 2007-04-18 14:59:53.875 108 12302.25 82.45 55425.62 88888.00 2007-04-18 14:59:54.000 108 12302.20 82.47 55425.60 88888.00 2007-04-18 14:59:54.125 108 12302.27 82.50 55425.57 88888.00 2007-04-18 14:59:54.250 108 12302.30 82.50 55425.60 88888.00 2007-04-18 14:59:54.375 108 12302.30 82.50 55425.57 88888.00 2007-04-18 14:59:54.500 108 12302.27 82.45 55425.60 88888.00 2007-04-18 14:59:54.625 108 12302.30 82.47 55425.62 88888.00 2007-04-18 14:59:54.750 108 12302.33 82.50 55425.62 88888.00 2007-04-18 14:59:54.875 108 12302.33 82.50 55425.60 88888.00 2007-04-18 14:59:55.000 108 12302.30 82.50 55425.62 88888.00 2007-04-18 14:59:55.125 108 12302.30 82.50 55425.65 88888.00 2007-04-18 14:59:55.250 108 12302.20 82.42 55425.65 88888.00 2007-04-18 14:59:55.375 108 12302.17 82.45 55425.62 88888.00 2007-04-18 14:59:55.500 108 12302.23 82.47 55425.65 88888.00 2007-04-18 14:59:55.625 108 12302.27 82.45 55425.62 88888.00 2007-04-18 14:59:55.750 108 12302.27 82.50 55425.62 88888.00 2007-04-18 14:59:55.875 108 12302.25 82.50 55425.62 88888.00 2007-04-18 14:59:56.000 108 12302.23 82.40 55425.60 88888.00 2007-04-18 14:59:56.125 108 12302.17 82.40 55425.60 88888.00 2007-04-18 14:59:56.250 108 12302.17 82.42 55425.65 88888.00 2007-04-18 14:59:56.375 108 12302.23 82.38 55425.65 88888.00 2007-04-18 14:59:56.500 108 12302.20 82.40 55425.65 88888.00 2007-04-18 14:59:56.625 108 12302.27 82.42 55425.68 88888.00 2007-04-18 14:59:56.750 108 12302.33 82.42 55425.65 88888.00 2007-04-18 14:59:56.875 108 12302.33 82.42 55425.62 88888.00 2007-04-18 14:59:57.000 108 12302.25 82.40 55425.60 88888.00 2007-04-18 14:59:57.125 108 12302.12 82.40 55425.60 88888.00 2007-04-18 14:59:57.250 108 12302.12 82.42 55425.62 88888.00 2007-04-18 14:59:57.375 108 12302.15 82.45 55425.65 88888.00 2007-04-18 14:59:57.500 108 12302.17 82.40 55425.65 88888.00 2007-04-18 14:59:57.625 108 12302.15 82.40 55425.68 88888.00 2007-04-18 14:59:57.750 108 12302.12 82.42 55425.70 88888.00 2007-04-18 14:59:57.875 108 12302.20 82.45 55425.68 88888.00 2007-04-18 14:59:58.000 108 12302.27 82.45 55425.65 88888.00 2007-04-18 14:59:58.125 108 12302.25 82.40 55425.65 88888.00 2007-04-18 14:59:58.250 108 12302.15 82.38 55425.65 88888.00 2007-04-18 14:59:58.375 108 12302.20 82.35 55425.65 88888.00 2007-04-18 14:59:58.500 108 12302.20 82.35 55425.68 88888.00 2007-04-18 14:59:58.625 108 12302.12 82.40 55425.68 88888.00 2007-04-18 14:59:58.750 108 12302.02 82.35 55425.65 88888.00 2007-04-18 14:59:58.875 108 12302.05 82.35 55425.68 88888.00 2007-04-18 14:59:59.000 108 12302.12 82.35 55425.65 88888.00 2007-04-18 14:59:59.125 108 12302.17 82.38 55425.68 88888.00 2007-04-18 14:59:59.250 108 12302.10 82.38 55425.65 88888.00 2007-04-18 14:59:59.375 108 12302.08 82.35 55425.65 88888.00 2007-04-18 14:59:59.500 108 12302.12 82.35 55425.65 88888.00 2007-04-18 14:59:59.625 108 12302.17 82.35 55425.65 88888.00 2007-04-18 14:59:59.750 108 12302.17 82.35 55425.68 88888.00 2007-04-18 14:59:59.875 108 12302.17 82.38 55425.65 88888.00 2007-04-18 15:00:00.000 108 12302.23 82.38 55425.65 88888.00 2007-04-18 15:00:00.125 108 12302.15 82.35 55425.65 88888.00 2007-04-18 15:00:00.250 108 12302.00 82.28 55425.65 88888.00 2007-04-18 15:00:00.375 108 12302.02 82.33 55425.65 88888.00 2007-04-18 15:00:00.500 108 12302.02 82.33 55425.65 88888.00 2007-04-18 15:00:00.625 108 12302.05 82.30 55425.65 88888.00 2007-04-18 15:00:00.750 108 12302.08 82.28 55425.65 88888.00 2007-04-18 15:00:00.875 108 12302.12 82.28 55425.70 88888.00 2007-04-18 15:00:01.000 108 12302.15 82.30 55425.70 88888.00 2007-04-18 15:00:01.125 108 12302.17 82.30 55425.70 88888.00 2007-04-18 15:00:01.250 108 12302.10 82.30 55425.70 88888.00 2007-04-18 15:00:01.375 108 12302.08 82.28 55425.68 88888.00 2007-04-18 15:00:01.500 108 12302.02 82.22 55425.68 88888.00 2007-04-18 15:00:01.625 108 12302.08 82.25 55425.68 88888.00 2007-04-18 15:00:01.750 108 12302.15 82.22 55425.68 88888.00 2007-04-18 15:00:01.875 108 12302.08 82.17 55425.68 88888.00 2007-04-18 15:00:02.000 108 12302.05 82.20 55425.68 88888.00 2007-04-18 15:00:02.125 108 12302.10 82.30 55425.70 88888.00 2007-04-18 15:00:02.250 108 12302.17 82.33 55425.70 88888.00 2007-04-18 15:00:02.375 108 12302.17 82.35 55425.72 88888.00 2007-04-18 15:00:02.500 108 12302.05 82.33 55425.68 88888.00 2007-04-18 15:00:02.625 108 12302.00 82.28 55425.65 88888.00 2007-04-18 15:00:02.750 108 12301.95 82.20 55425.65 88888.00 2007-04-18 15:00:02.875 108 12302.00 82.20 55425.65 88888.00 2007-04-18 15:00:03.000 108 12302.08 82.25 55425.68 88888.00 2007-04-18 15:00:03.125 108 12302.08 82.28 55425.68 88888.00 2007-04-18 15:00:03.250 108 12302.00 82.20 55425.68 88888.00 2007-04-18 15:00:03.375 108 12302.02 82.17 55425.65 88888.00 2007-04-18 15:00:03.500 108 12302.00 82.20 55425.65 88888.00 2007-04-18 15:00:03.625 108 12302.10 82.25 55425.68 88888.00 2007-04-18 15:00:03.750 108 12302.15 82.22 55425.68 88888.00 2007-04-18 15:00:03.875 108 12302.12 82.25 55425.68 88888.00 2007-04-18 15:00:04.000 108 12302.02 82.28 55425.68 88888.00 2007-04-18 15:00:04.125 108 12301.98 82.25 55425.70 88888.00 2007-04-18 15:00:04.250 108 12301.98 82.20 55425.72 88888.00 2007-04-18 15:00:04.375 108 12301.98 82.15 55425.68 88888.00 2007-04-18 15:00:04.500 108 12301.98 82.17 55425.65 88888.00 2007-04-18 15:00:04.625 108 12302.00 82.28 55425.68 88888.00 2007-04-18 15:00:04.750 108 12302.02 82.25 55425.68 88888.00 2007-04-18 15:00:04.875 108 12302.08 82.22 55425.68 88888.00 2007-04-18 15:00:05.000 108 12302.05 82.22 55425.68 88888.00 2007-04-18 15:00:05.125 108 12301.92 82.12 55425.68 88888.00 2007-04-18 15:00:05.250 108 12301.88 82.12 55425.68 88888.00 2007-04-18 15:00:05.375 108 12301.92 82.20 55425.68 88888.00 2007-04-18 15:00:05.500 108 12301.90 82.20 55425.68 88888.00 2007-04-18 15:00:05.625 108 12301.90 82.17 55425.68 88888.00 2007-04-18 15:00:05.750 108 12301.95 82.20 55425.70 88888.00 2007-04-18 15:00:05.875 108 12301.98 82.22 55425.70 88888.00 2007-04-18 15:00:06.000 108 12301.95 82.17 55425.68 88888.00 2007-04-18 15:00:06.125 108 12302.05 82.15 55425.70 88888.00 2007-04-18 15:00:06.250 108 12301.95 82.12 55425.70 88888.00 2007-04-18 15:00:06.375 108 12301.98 82.15 55425.70 88888.00 2007-04-18 15:00:06.500 108 12302.05 82.20 55425.70 88888.00 2007-04-18 15:00:06.625 108 12302.12 82.20 55425.70 88888.00 2007-04-18 15:00:06.750 108 12302.12 82.15 55425.68 88888.00 2007-04-18 15:00:06.875 108 12302.08 82.12 55425.68 88888.00 2007-04-18 15:00:07.000 108 12302.08 82.12 55425.65 88888.00 2007-04-18 15:00:07.125 108 12302.10 82.15 55425.68 88888.00 2007-04-18 15:00:07.250 108 12302.02 82.17 55425.65 88888.00 2007-04-18 15:00:07.375 108 12302.05 82.15 55425.65 88888.00 2007-04-18 15:00:07.500 108 12302.02 82.12 55425.65 88888.00 2007-04-18 15:00:07.625 108 12302.00 82.12 55425.65 88888.00 2007-04-18 15:00:07.750 108 12302.05 82.15 55425.65 88888.00 2007-04-18 15:00:07.875 108 12301.98 82.12 55425.62 88888.00 2007-04-18 15:00:08.000 108 12301.98 82.10 55425.65 88888.00 2007-04-18 15:00:08.125 108 12302.00 82.08 55425.68 88888.00 2007-04-18 15:00:08.250 108 12302.02 82.10 55425.68 88888.00 2007-04-18 15:00:08.375 108 12302.05 82.12 55425.62 88888.00 2007-04-18 15:00:08.500 108 12302.00 82.10 55425.65 88888.00 2007-04-18 15:00:08.625 108 12301.98 82.10 55425.68 88888.00 2007-04-18 15:00:08.750 108 12302.05 82.10 55425.68 88888.00 2007-04-18 15:00:08.875 108 12302.08 82.10 55425.65 88888.00 2007-04-18 15:00:09.000 108 12302.05 82.10 55425.65 88888.00 2007-04-18 15:00:09.125 108 12302.02 82.12 55425.70 88888.00 2007-04-18 15:00:09.250 108 12302.02 82.12 55425.68 88888.00 2007-04-18 15:00:09.375 108 12302.02 82.15 55425.68 88888.00 2007-04-18 15:00:09.500 108 12302.00 82.08 55425.65 88888.00 2007-04-18 15:00:09.625 108 12301.98 82.08 55425.65 88888.00 2007-04-18 15:00:09.750 108 12302.08 82.05 55425.65 88888.00 2007-04-18 15:00:09.875 108 12302.10 82.05 55425.68 88888.00 2007-04-18 15:00:10.000 108 12302.15 82.05 55425.65 88888.00 2007-04-18 15:00:10.125 108 12302.15 82.05 55425.65 88888.00 2007-04-18 15:00:10.250 108 12302.08 82.03 55425.65 88888.00 2007-04-18 15:00:10.375 108 12302.10 82.05 55425.65 88888.00 2007-04-18 15:00:10.500 108 12302.12 82.15 55425.65 88888.00 2007-04-18 15:00:10.625 108 12302.12 82.15 55425.68 88888.00 2007-04-18 15:00:10.750 108 12302.10 82.10 55425.65 88888.00 2007-04-18 15:00:10.875 108 12302.02 82.05 55425.62 88888.00 2007-04-18 15:00:11.000 108 12302.05 82.05 55425.62 88888.00 2007-04-18 15:00:11.125 108 12302.12 82.05 55425.65 88888.00 2007-04-18 15:00:11.250 108 12302.10 82.03 55425.65 88888.00 2007-04-18 15:00:11.375 108 12302.05 82.05 55425.65 88888.00 2007-04-18 15:00:11.500 108 12302.12 82.05 55425.70 88888.00 2007-04-18 15:00:11.625 108 12302.17 82.03 55425.65 88888.00 2007-04-18 15:00:11.750 108 12302.12 82.03 55425.62 88888.00 2007-04-18 15:00:11.875 108 12302.12 82.05 55425.62 88888.00 2007-04-18 15:00:12.000 108 12302.12 82.00 55425.65 88888.00 2007-04-18 15:00:12.125 108 12302.12 81.92 55425.65 88888.00 2007-04-18 15:00:12.250 108 12302.17 81.95 55425.62 88888.00 2007-04-18 15:00:12.375 108 12302.27 82.05 55425.62 88888.00 2007-04-18 15:00:12.500 108 12302.20 82.05 55425.68 88888.00 2007-04-18 15:00:12.625 108 12302.15 82.08 55425.68 88888.00 2007-04-18 15:00:12.750 108 12302.12 82.08 55425.62 88888.00 2007-04-18 15:00:12.875 108 12302.10 82.08 55425.62 88888.00 2007-04-18 15:00:13.000 108 12302.08 82.03 55425.62 88888.00 2007-04-18 15:00:13.125 108 12302.15 81.97 55425.62 88888.00 2007-04-18 15:00:13.250 108 12302.08 81.97 55425.62 88888.00 2007-04-18 15:00:13.375 108 12302.05 82.10 55425.65 88888.00 2007-04-18 15:00:13.500 108 12302.12 82.20 55425.65 88888.00 2007-04-18 15:00:13.625 108 12302.15 82.12 55425.62 88888.00 2007-04-18 15:00:13.750 108 12302.12 82.08 55425.62 88888.00 2007-04-18 15:00:13.875 108 12302.05 82.00 55425.60 88888.00 2007-04-18 15:00:14.000 108 12302.10 82.03 55425.60 88888.00 2007-04-18 15:00:14.125 108 12302.17 82.00 55425.60 88888.00 2007-04-18 15:00:14.250 108 12302.15 82.00 55425.62 88888.00 2007-04-18 15:00:14.375 108 12302.17 82.05 55425.65 88888.00 2007-04-18 15:00:14.500 108 12302.12 82.05 55425.62 88888.00 2007-04-18 15:00:14.625 108 12302.12 82.08 55425.62 88888.00 2007-04-18 15:00:14.750 108 12302.17 82.05 55425.62 88888.00 2007-04-18 15:00:14.875 108 12302.23 82.03 55425.65 88888.00 2007-04-18 15:00:15.000 108 12302.15 81.97 55425.62 88888.00 2007-04-18 15:00:15.125 108 12302.17 81.97 55425.60 88888.00 2007-04-18 15:00:15.250 108 12302.23 82.03 55425.62 88888.00 2007-04-18 15:00:15.375 108 12302.23 82.00 55425.62 88888.00 2007-04-18 15:00:15.500 108 12302.27 82.08 55425.62 88888.00 2007-04-18 15:00:15.625 108 12302.30 82.10 55425.68 88888.00 2007-04-18 15:00:15.750 108 12302.33 82.08 55425.65 88888.00 2007-04-18 15:00:15.875 108 12302.30 82.10 55425.65 88888.00 2007-04-18 15:00:16.000 108 12302.25 82.08 55425.62 88888.00 2007-04-18 15:00:16.125 108 12302.25 82.08 55425.62 88888.00 2007-04-18 15:00:16.250 108 12302.20 82.03 55425.62 88888.00 2007-04-18 15:00:16.375 108 12302.27 82.05 55425.62 88888.00 2007-04-18 15:00:16.500 108 12302.30 82.05 55425.65 88888.00 2007-04-18 15:00:16.625 108 12302.30 82.00 55425.65 88888.00 2007-04-18 15:00:16.750 108 12302.25 81.92 55425.60 88888.00 2007-04-18 15:00:16.875 108 12302.30 81.92 55425.60 88888.00 2007-04-18 15:00:17.000 108 12302.38 82.00 55425.62 88888.00 2007-04-18 15:00:17.125 108 12302.35 82.05 55425.65 88888.00 2007-04-18 15:00:17.250 108 12302.38 82.03 55425.65 88888.00 2007-04-18 15:00:17.375 108 12302.38 82.08 55425.62 88888.00 2007-04-18 15:00:17.500 108 12302.30 82.03 55425.60 88888.00 2007-04-18 15:00:17.625 108 12302.33 82.00 55425.60 88888.00 2007-04-18 15:00:17.750 108 12302.35 82.03 55425.60 88888.00 2007-04-18 15:00:17.875 108 12302.35 82.08 55425.62 88888.00 2007-04-18 15:00:18.000 108 12302.33 82.00 55425.60 88888.00 2007-04-18 15:00:18.125 108 12302.33 82.03 55425.62 88888.00 2007-04-18 15:00:18.250 108 12302.35 82.00 55425.62 88888.00 2007-04-18 15:00:18.375 108 12302.40 82.00 55425.62 88888.00 2007-04-18 15:00:18.500 108 12302.35 82.00 55425.60 88888.00 2007-04-18 15:00:18.625 108 12302.27 81.97 55425.60 88888.00 2007-04-18 15:00:18.750 108 12302.33 81.97 55425.60 88888.00 2007-04-18 15:00:18.875 108 12302.35 81.97 55425.57 88888.00 2007-04-18 15:00:19.000 108 12302.27 81.95 55425.55 88888.00 2007-04-18 15:00:19.125 108 12302.27 81.97 55425.57 88888.00 2007-04-18 15:00:19.250 108 12302.30 82.00 55425.57 88888.00 2007-04-18 15:00:19.375 108 12302.35 82.05 55425.60 88888.00 2007-04-18 15:00:19.500 108 12302.35 82.08 55425.60 88888.00 2007-04-18 15:00:19.625 108 12302.27 82.03 55425.57 88888.00 2007-04-18 15:00:19.750 108 12302.23 82.05 55425.57 88888.00 2007-04-18 15:00:19.875 108 12302.33 82.03 55425.60 88888.00 2007-04-18 15:00:20.000 108 12302.42 82.10 55425.60 88888.00 2007-04-18 15:00:20.125 108 12302.48 82.08 55425.60 88888.00 2007-04-18 15:00:20.250 108 12302.40 81.97 55425.55 88888.00 2007-04-18 15:00:20.375 108 12302.38 81.95 55425.53 88888.00 2007-04-18 15:00:20.500 108 12302.42 82.00 55425.55 88888.00 2007-04-18 15:00:20.625 108 12302.48 82.03 55425.55 88888.00 2007-04-18 15:00:20.750 108 12302.48 82.05 55425.55 88888.00 2007-04-18 15:00:20.875 108 12302.52 82.08 55425.55 88888.00 2007-04-18 15:00:21.000 108 12302.50 82.08 55425.53 88888.00 2007-04-18 15:00:21.125 108 12302.50 82.08 55425.57 88888.00 2007-04-18 15:00:21.250 108 12302.50 82.03 55425.53 88888.00 2007-04-18 15:00:21.375 108 12302.45 82.08 55425.53 88888.00 2007-04-18 15:00:21.500 108 12302.45 82.05 55425.53 88888.00 2007-04-18 15:00:21.625 108 12302.38 82.03 55425.50 88888.00 2007-04-18 15:00:21.750 108 12302.35 81.97 55425.50 88888.00 2007-04-18 15:00:21.875 108 12302.40 82.03 55425.53 88888.00 2007-04-18 15:00:22.000 108 12302.42 82.05 55425.53 88888.00 2007-04-18 15:00:22.125 108 12302.40 82.05 55425.50 88888.00 2007-04-18 15:00:22.250 108 12302.45 82.03 55425.53 88888.00 2007-04-18 15:00:22.375 108 12302.45 82.10 55425.55 88888.00 2007-04-18 15:00:22.500 108 12302.45 82.12 55425.57 88888.00 2007-04-18 15:00:22.625 108 12302.42 82.03 55425.55 88888.00 2007-04-18 15:00:22.750 108 12302.40 82.00 55425.53 88888.00 2007-04-18 15:00:22.875 108 12302.42 82.08 55425.55 88888.00 2007-04-18 15:00:23.000 108 12302.55 82.12 55425.55 88888.00 2007-04-18 15:00:23.125 108 12302.60 82.12 55425.53 88888.00 2007-04-18 15:00:23.250 108 12302.65 82.17 55425.57 88888.00 2007-04-18 15:00:23.375 108 12302.62 82.15 55425.57 88888.00 2007-04-18 15:00:23.500 108 12302.50 82.08 55425.50 88888.00 2007-04-18 15:00:23.625 108 12302.55 82.12 55425.53 88888.00 2007-04-18 15:00:23.750 108 12302.58 82.15 55425.57 88888.00 2007-04-18 15:00:23.875 108 12302.58 82.15 55425.57 88888.00 2007-04-18 15:00:24.000 108 12302.55 82.17 55425.57 88888.00 2007-04-18 15:00:24.125 108 12302.52 82.12 55425.55 88888.00 2007-04-18 15:00:24.250 108 12302.55 82.08 55425.55 88888.00 2007-04-18 15:00:24.375 108 12302.58 82.10 55425.55 88888.00 2007-04-18 15:00:24.500 108 12302.60 82.08 55425.55 88888.00 2007-04-18 15:00:24.625 108 12302.62 82.10 55425.57 88888.00 2007-04-18 15:00:24.750 108 12302.62 82.12 55425.57 88888.00 2007-04-18 15:00:24.875 108 12302.62 82.15 55425.55 88888.00 2007-04-18 15:00:25.000 108 12302.58 82.15 55425.50 88888.00 2007-04-18 15:00:25.125 108 12302.62 82.15 55425.55 88888.00 2007-04-18 15:00:25.250 108 12302.73 82.15 55425.55 88888.00 2007-04-18 15:00:25.375 108 12302.77 82.20 55425.55 88888.00 2007-04-18 15:00:25.500 108 12302.73 82.12 55425.50 88888.00 2007-04-18 15:00:25.625 108 12302.65 82.10 55425.47 88888.00 2007-04-18 15:00:25.750 108 12302.62 82.12 55425.53 88888.00 2007-04-18 15:00:25.875 108 12302.60 82.12 55425.53 88888.00 2007-04-18 15:00:26.000 108 12302.65 82.10 55425.50 88888.00 2007-04-18 15:00:26.125 108 12302.65 82.10 55425.50 88888.00 2007-04-18 15:00:26.250 108 12302.58 82.10 55425.53 88888.00 2007-04-18 15:00:26.375 108 12302.65 82.12 55425.50 88888.00 2007-04-18 15:00:26.500 108 12302.60 82.12 55425.53 88888.00 2007-04-18 15:00:26.625 108 12302.62 82.17 55425.55 88888.00 2007-04-18 15:00:26.750 108 12302.65 82.17 55425.57 88888.00 2007-04-18 15:00:26.875 108 12302.62 82.15 55425.53 88888.00 2007-04-18 15:00:27.000 108 12302.65 82.12 55425.53 88888.00 2007-04-18 15:00:27.125 108 12302.65 82.12 55425.53 88888.00 2007-04-18 15:00:27.250 108 12302.58 82.08 55425.53 88888.00 2007-04-18 15:00:27.375 108 12302.62 82.10 55425.53 88888.00 2007-04-18 15:00:27.500 108 12302.62 82.12 55425.50 88888.00 2007-04-18 15:00:27.625 108 12302.62 82.15 55425.50 88888.00 2007-04-18 15:00:27.750 108 12302.70 82.12 55425.50 88888.00 2007-04-18 15:00:27.875 108 12302.67 82.10 55425.50 88888.00 2007-04-18 15:00:28.000 108 12302.73 82.15 55425.53 88888.00 2007-04-18 15:00:28.125 108 12302.73 82.12 55425.53 88888.00 2007-04-18 15:00:28.250 108 12302.70 82.08 55425.53 88888.00 2007-04-18 15:00:28.375 108 12302.73 82.10 55425.53 88888.00 2007-04-18 15:00:28.500 108 12302.80 82.15 55425.55 88888.00 2007-04-18 15:00:28.625 108 12302.88 82.17 55425.55 88888.00 2007-04-18 15:00:28.750 108 12302.88 82.15 55425.55 88888.00 2007-04-18 15:00:28.875 108 12302.88 82.15 55425.53 88888.00 2007-04-18 15:00:29.000 108 12302.85 82.12 55425.50 88888.00 2007-04-18 15:00:29.125 108 12302.80 82.10 55425.50 88888.00 2007-04-18 15:00:29.250 108 12302.70 82.08 55425.50 88888.00 2007-04-18 15:00:29.375 108 12302.70 82.10 55425.50 88888.00 2007-04-18 15:00:29.500 108 12302.70 82.15 55425.53 88888.00 2007-04-18 15:00:29.625 108 12302.77 82.15 55425.55 88888.00 2007-04-18 15:00:29.750 108 12302.83 82.10 55425.50 88888.00 2007-04-18 15:00:29.875 108 12302.83 82.10 55425.45 88888.00 2007-04-18 15:00:30.000 108 12302.88 82.08 55425.47 88888.00 2007-04-18 15:00:30.125 108 12302.92 82.15 55425.50 88888.00 2007-04-18 15:00:30.250 108 12302.85 82.12 55425.53 88888.00 2007-04-18 15:00:30.375 108 12302.80 82.10 55425.47 88888.00 2007-04-18 15:00:30.500 108 12302.80 82.12 55425.47 88888.00 2007-04-18 15:00:30.625 108 12302.85 82.15 55425.53 88888.00 2007-04-18 15:00:30.750 108 12302.90 82.17 55425.53 88888.00 2007-04-18 15:00:30.875 108 12302.88 82.15 55425.53 88888.00 2007-04-18 15:00:31.000 108 12302.90 82.17 55425.47 88888.00 2007-04-18 15:00:31.125 108 12302.95 82.17 55425.53 88888.00 2007-04-18 15:00:31.250 108 12302.88 82.08 55425.50 88888.00 2007-04-18 15:00:31.375 108 12302.85 82.05 55425.47 88888.00 2007-04-18 15:00:31.500 108 12302.80 82.10 55425.47 88888.00 2007-04-18 15:00:31.625 108 12302.77 82.12 55425.50 88888.00 2007-04-18 15:00:31.750 108 12302.80 82.08 55425.50 88888.00 2007-04-18 15:00:31.875 108 12302.80 82.10 55425.50 88888.00 2007-04-18 15:00:32.000 108 12302.85 82.12 55425.50 88888.00 2007-04-18 15:00:32.125 108 12302.90 82.08 55425.50 88888.00 2007-04-18 15:00:32.250 108 12302.90 82.08 55425.50 88888.00 2007-04-18 15:00:32.375 108 12302.90 82.05 55425.50 88888.00 2007-04-18 15:00:32.500 108 12302.90 82.15 55425.53 88888.00 2007-04-18 15:00:32.625 108 12302.98 82.22 55425.55 88888.00 2007-04-18 15:00:32.750 108 12302.95 82.17 55425.50 88888.00 2007-04-18 15:00:32.875 108 12302.88 82.12 55425.50 88888.00 2007-04-18 15:00:33.000 108 12302.88 82.10 55425.47 88888.00 2007-04-18 15:00:33.125 108 12302.88 82.10 55425.50 88888.00 2007-04-18 15:00:33.250 108 12302.77 82.08 55425.47 88888.00 2007-04-18 15:00:33.375 108 12302.75 82.03 55425.45 88888.00 2007-04-18 15:00:33.500 108 12302.85 82.05 55425.47 88888.00 2007-04-18 15:00:33.625 108 12302.92 82.10 55425.47 88888.00 2007-04-18 15:00:33.750 108 12302.90 82.10 55425.50 88888.00 2007-04-18 15:00:33.875 108 12302.92 82.12 55425.50 88888.00 2007-04-18 15:00:34.000 108 12303.00 82.17 55425.53 88888.00 2007-04-18 15:00:34.125 108 12303.00 82.12 55425.50 88888.00 2007-04-18 15:00:34.250 108 12302.88 82.08 55425.47 88888.00 2007-04-18 15:00:34.375 108 12302.92 82.05 55425.47 88888.00 2007-04-18 15:00:34.500 108 12302.92 82.03 55425.43 88888.00 2007-04-18 15:00:34.625 108 12302.92 82.03 55425.43 88888.00 2007-04-18 15:00:34.750 108 12302.98 82.05 55425.45 88888.00 2007-04-18 15:00:34.875 108 12303.00 82.10 55425.45 88888.00 2007-04-18 15:00:35.000 108 12302.95 82.10 55425.45 88888.00 2007-04-18 15:00:35.125 108 12302.92 82.05 55425.45 88888.00 2007-04-18 15:00:35.250 108 12302.92 82.00 55425.45 88888.00 2007-04-18 15:00:35.375 108 12302.92 82.05 55425.47 88888.00 2007-04-18 15:00:35.500 108 12302.90 82.08 55425.47 88888.00 2007-04-18 15:00:35.625 108 12302.92 82.08 55425.45 88888.00 2007-04-18 15:00:35.750 108 12302.95 82.05 55425.45 88888.00 2007-04-18 15:00:35.875 108 12302.92 82.00 55425.45 88888.00 2007-04-18 15:00:36.000 108 12302.92 82.00 55425.43 88888.00 2007-04-18 15:00:36.125 108 12302.92 82.03 55425.45 88888.00 2007-04-18 15:00:36.250 108 12302.85 81.97 55425.45 88888.00 2007-04-18 15:00:36.375 108 12302.88 81.97 55425.45 88888.00 2007-04-18 15:00:36.500 108 12302.95 81.97 55425.47 88888.00 2007-04-18 15:00:36.625 108 12303.02 82.03 55425.47 88888.00 2007-04-18 15:00:36.750 108 12303.02 82.08 55425.50 88888.00 2007-04-18 15:00:36.875 108 12302.92 82.08 55425.47 88888.00 2007-04-18 15:00:37.000 108 12302.98 82.03 55425.45 88888.00 2007-04-18 15:00:37.125 108 12302.98 82.00 55425.43 88888.00 2007-04-18 15:00:37.250 108 12302.98 82.05 55425.45 88888.00 2007-04-18 15:00:37.375 108 12302.95 82.08 55425.45 88888.00 2007-04-18 15:00:37.500 108 12302.98 82.05 55425.45 88888.00 2007-04-18 15:00:37.625 108 12303.00 82.03 55425.47 88888.00 2007-04-18 15:00:37.750 108 12303.00 81.97 55425.43 88888.00 2007-04-18 15:00:37.875 108 12302.98 81.97 55425.43 88888.00 2007-04-18 15:00:38.000 108 12303.00 81.95 55425.43 88888.00 2007-04-18 15:00:38.125 108 12303.00 81.92 55425.45 88888.00 2007-04-18 15:00:38.250 108 12302.92 81.90 55425.45 88888.00 2007-04-18 15:00:38.375 108 12302.95 81.92 55425.45 88888.00 2007-04-18 15:00:38.500 108 12302.98 81.97 55425.45 88888.00 2007-04-18 15:00:38.625 108 12303.00 81.97 55425.47 88888.00 2007-04-18 15:00:38.750 108 12303.00 81.95 55425.45 88888.00 2007-04-18 15:00:38.875 108 12303.00 81.90 55425.47 88888.00 2007-04-18 15:00:39.000 108 12303.02 81.92 55425.47 88888.00 2007-04-18 15:00:39.125 108 12302.98 81.97 55425.45 88888.00 2007-04-18 15:00:39.250 108 12302.92 81.95 55425.50 88888.00 2007-04-18 15:00:39.375 108 12303.00 81.97 55425.50 88888.00 2007-04-18 15:00:39.500 108 12303.00 81.90 55425.47 88888.00 2007-04-18 15:00:39.625 108 12302.92 81.92 55425.47 88888.00 2007-04-18 15:00:39.750 108 12302.95 81.90 55425.47 88888.00 2007-04-18 15:00:39.875 108 12302.88 81.90 55425.45 88888.00 2007-04-18 15:00:40.000 108 12302.85 81.88 55425.43 88888.00 2007-04-18 15:00:40.125 108 12302.90 81.88 55425.45 88888.00 2007-04-18 15:00:40.250 108 12302.98 81.83 55425.47 88888.00 2007-04-18 15:00:40.375 108 12303.02 81.88 55425.45 88888.00 2007-04-18 15:00:40.500 108 12303.00 81.90 55425.45 88888.00 2007-04-18 15:00:40.625 108 12303.00 81.88 55425.45 88888.00 2007-04-18 15:00:40.750 108 12302.92 81.85 55425.45 88888.00 2007-04-18 15:00:40.875 108 12302.92 81.85 55425.47 88888.00 2007-04-18 15:00:41.000 108 12302.92 81.85 55425.50 88888.00 2007-04-18 15:00:41.125 108 12302.92 81.90 55425.50 88888.00 2007-04-18 15:00:41.250 108 12302.92 81.88 55425.47 88888.00 2007-04-18 15:00:41.375 108 12302.95 81.85 55425.47 88888.00 2007-04-18 15:00:41.500 108 12303.00 81.83 55425.50 88888.00 2007-04-18 15:00:41.625 108 12303.05 81.85 55425.47 88888.00 2007-04-18 15:00:41.750 108 12303.00 81.90 55425.47 88888.00 2007-04-18 15:00:41.875 108 12302.95 81.88 55425.47 88888.00 2007-04-18 15:00:42.000 108 12302.98 81.83 55425.45 88888.00 2007-04-18 15:00:42.125 108 12302.95 81.80 55425.45 88888.00 2007-04-18 15:00:42.250 108 12302.98 81.78 55425.50 88888.00 2007-04-18 15:00:42.375 108 12303.08 81.80 55425.50 88888.00 2007-04-18 15:00:42.500 108 12303.00 81.80 55425.45 88888.00 2007-04-18 15:00:42.625 108 12302.98 81.80 55425.47 88888.00 2007-04-18 15:00:42.750 108 12302.98 81.78 55425.50 88888.00 2007-04-18 15:00:42.875 108 12303.02 81.78 55425.50 88888.00 2007-04-18 15:00:43.000 108 12303.00 81.75 55425.47 88888.00 2007-04-18 15:00:43.125 108 12303.00 81.80 55425.45 88888.00 2007-04-18 15:00:43.250 108 12303.00 81.80 55425.47 88888.00 2007-04-18 15:00:43.375 108 12303.05 81.78 55425.43 88888.00 2007-04-18 15:00:43.500 108 12303.05 81.80 55425.45 88888.00 2007-04-18 15:00:43.625 108 12303.05 81.80 55425.50 88888.00 2007-04-18 15:00:43.750 108 12303.05 81.85 55425.47 88888.00 2007-04-18 15:00:43.875 108 12302.98 81.78 55425.47 88888.00 2007-04-18 15:00:44.000 108 12302.95 81.75 55425.43 88888.00 2007-04-18 15:00:44.125 108 12302.95 81.70 55425.43 88888.00 2007-04-18 15:00:44.250 108 12302.98 81.65 55425.45 88888.00 2007-04-18 15:00:44.375 108 12302.98 81.67 55425.43 88888.00 2007-04-18 15:00:44.500 108 12302.98 81.67 55425.45 88888.00 2007-04-18 15:00:44.625 108 12302.98 81.78 55425.45 88888.00 2007-04-18 15:00:44.750 108 12303.00 81.83 55425.47 88888.00 2007-04-18 15:00:44.875 108 12302.98 81.72 55425.43 88888.00 2007-04-18 15:00:45.000 108 12302.90 81.67 55425.43 88888.00 2007-04-18 15:00:45.125 108 12302.92 81.70 55425.45 88888.00 2007-04-18 15:00:45.250 108 12303.05 81.72 55425.47 88888.00 2007-04-18 15:00:45.375 108 12303.10 81.72 55425.43 88888.00 2007-04-18 15:00:45.500 108 12303.02 81.67 55425.45 88888.00 2007-04-18 15:00:45.625 108 12302.95 81.67 55425.47 88888.00 2007-04-18 15:00:45.750 108 12302.90 81.72 55425.45 88888.00 2007-04-18 15:00:45.875 108 12302.98 81.72 55425.45 88888.00 2007-04-18 15:00:46.000 108 12303.00 81.67 55425.45 88888.00 2007-04-18 15:00:46.125 108 12303.00 81.67 55425.50 88888.00 2007-04-18 15:00:46.250 108 12302.90 81.65 55425.50 88888.00 2007-04-18 15:00:46.375 108 12302.85 81.67 55425.45 88888.00 2007-04-18 15:00:46.500 108 12302.80 81.62 55425.43 88888.00 2007-04-18 15:00:46.625 108 12302.90 81.62 55425.43 88888.00 2007-04-18 15:00:46.750 108 12302.98 81.70 55425.43 88888.00 2007-04-18 15:00:46.875 108 12302.95 81.67 55425.45 88888.00 2007-04-18 15:00:47.000 108 12302.95 81.60 55425.43 88888.00 2007-04-18 15:00:47.125 108 12302.98 81.60 55425.45 88888.00 2007-04-18 15:00:47.250 108 12302.88 81.60 55425.47 88888.00 2007-04-18 15:00:47.375 108 12302.92 81.67 55425.50 88888.00 2007-04-18 15:00:47.500 108 12302.95 81.65 55425.53 88888.00 2007-04-18 15:00:47.625 108 12302.92 81.60 55425.50 88888.00 2007-04-18 15:00:47.750 108 12302.90 81.60 55425.53 88888.00 2007-04-18 15:00:47.875 108 12302.90 81.62 55425.50 88888.00 2007-04-18 15:00:48.000 108 12302.88 81.60 55425.47 88888.00 2007-04-18 15:00:48.125 108 12302.90 81.60 55425.47 88888.00 2007-04-18 15:00:48.250 108 12302.90 81.60 55425.50 88888.00 2007-04-18 15:00:48.375 108 12302.92 81.58 55425.50 88888.00 2007-04-18 15:00:48.500 108 12302.95 81.60 55425.50 88888.00 2007-04-18 15:00:48.625 108 12302.90 81.62 55425.47 88888.00 2007-04-18 15:00:48.750 108 12302.85 81.55 55425.43 88888.00 2007-04-18 15:00:48.875 108 12302.83 81.53 55425.43 88888.00 2007-04-18 15:00:49.000 108 12302.83 81.53 55425.45 88888.00 2007-04-18 15:00:49.125 108 12302.85 81.50 55425.47 88888.00 2007-04-18 15:00:49.250 108 12302.83 81.55 55425.53 88888.00 2007-04-18 15:00:49.375 108 12302.85 81.60 55425.53 88888.00 2007-04-18 15:00:49.500 108 12302.88 81.62 55425.50 88888.00 2007-04-18 15:00:49.625 108 12302.90 81.60 55425.47 88888.00 2007-04-18 15:00:49.750 108 12302.83 81.55 55425.47 88888.00 2007-04-18 15:00:49.875 108 12302.88 81.53 55425.47 88888.00 2007-04-18 15:00:50.000 108 12302.92 81.55 55425.45 88888.00 2007-04-18 15:00:50.125 108 12302.95 81.55 55425.47 88888.00 2007-04-18 15:00:50.250 108 12302.92 81.55 55425.47 88888.00 2007-04-18 15:00:50.375 108 12302.98 81.55 55425.50 88888.00 2007-04-18 15:00:50.500 108 12303.00 81.55 55425.47 88888.00 2007-04-18 15:00:50.625 108 12302.98 81.45 55425.43 88888.00 2007-04-18 15:00:50.750 108 12302.95 81.45 55425.45 88888.00 2007-04-18 15:00:50.875 108 12302.92 81.47 55425.45 88888.00 2007-04-18 15:00:51.000 108 12302.90 81.50 55425.45 88888.00 2007-04-18 15:00:51.125 108 12302.90 81.50 55425.47 88888.00 2007-04-18 15:00:51.250 108 12302.85 81.47 55425.47 88888.00 2007-04-18 15:00:51.375 108 12302.88 81.42 55425.45 88888.00 2007-04-18 15:00:51.500 108 12302.83 81.53 55425.47 88888.00 2007-04-18 15:00:51.625 108 12302.80 81.53 55425.45 88888.00 2007-04-18 15:00:51.750 108 12302.85 81.50 55425.50 88888.00 2007-04-18 15:00:51.875 108 12302.88 81.53 55425.50 88888.00 2007-04-18 15:00:52.000 108 12302.88 81.53 55425.45 88888.00 2007-04-18 15:00:52.125 108 12302.80 81.50 55425.45 88888.00 2007-04-18 15:00:52.250 108 12302.77 81.47 55425.43 88888.00 2007-04-18 15:00:52.375 108 12302.77 81.50 55425.38 88888.00 2007-04-18 15:00:52.500 108 12302.80 81.50 55425.43 88888.00 2007-04-18 15:00:52.625 108 12302.83 81.53 55425.47 88888.00 2007-04-18 15:00:52.750 108 12302.77 81.50 55425.47 88888.00 2007-04-18 15:00:52.875 108 12302.77 81.50 55425.43 88888.00 2007-04-18 15:00:53.000 108 12302.80 81.47 55425.43 88888.00 2007-04-18 15:00:53.125 108 12302.85 81.47 55425.45 88888.00 2007-04-18 15:00:53.250 108 12302.88 81.50 55425.47 88888.00 2007-04-18 15:00:53.375 108 12302.83 81.50 55425.45 88888.00 2007-04-18 15:00:53.500 108 12302.83 81.53 55425.47 88888.00 2007-04-18 15:00:53.625 108 12302.90 81.47 55425.45 88888.00 2007-04-18 15:00:53.750 108 12302.92 81.45 55425.50 88888.00 2007-04-18 15:00:53.875 108 12302.92 81.47 55425.53 88888.00 2007-04-18 15:00:54.000 108 12302.88 81.53 55425.50 88888.00 2007-04-18 15:00:54.125 108 12302.85 81.50 55425.47 88888.00 2007-04-18 15:00:54.250 108 12302.85 81.42 55425.45 88888.00 2007-04-18 15:00:54.375 108 12302.88 81.42 55425.47 88888.00 2007-04-18 15:00:54.500 108 12302.85 81.38 55425.45 88888.00 2007-04-18 15:00:54.625 108 12302.85 81.35 55425.45 88888.00 2007-04-18 15:00:54.750 108 12302.90 81.40 55425.47 88888.00 2007-04-18 15:00:54.875 108 12302.90 81.47 55425.47 88888.00 2007-04-18 15:00:55.000 108 12302.90 81.47 55425.47 88888.00 2007-04-18 15:00:55.125 108 12302.88 81.47 55425.45 88888.00 2007-04-18 15:00:55.250 108 12302.83 81.42 55425.45 88888.00 2007-04-18 15:00:55.375 108 12302.90 81.42 55425.47 88888.00 2007-04-18 15:00:55.500 108 12302.95 81.40 55425.53 88888.00 2007-04-18 15:00:55.625 108 12302.98 81.40 55425.53 88888.00 2007-04-18 15:00:55.750 108 12302.92 81.40 55425.47 88888.00 2007-04-18 15:00:55.875 108 12302.90 81.42 55425.47 88888.00 2007-04-18 15:00:56.000 108 12302.88 81.45 55425.45 88888.00 2007-04-18 15:00:56.125 108 12302.80 81.38 55425.45 88888.00 2007-04-18 15:00:56.250 108 12302.75 81.33 55425.45 88888.00 2007-04-18 15:00:56.375 108 12302.85 81.38 55425.50 88888.00 2007-04-18 15:00:56.500 108 12302.90 81.40 55425.47 88888.00 2007-04-18 15:00:56.625 108 12302.85 81.42 55425.43 88888.00 2007-04-18 15:00:56.750 108 12302.80 81.40 55425.40 88888.00 2007-04-18 15:00:56.875 108 12302.80 81.38 55425.45 88888.00 2007-04-18 15:00:57.000 108 12302.85 81.38 55425.50 88888.00 2007-04-18 15:00:57.125 108 12302.85 81.38 55425.53 88888.00 2007-04-18 15:00:57.250 108 12302.88 81.33 55425.53 88888.00 2007-04-18 15:00:57.375 108 12302.98 81.33 55425.50 88888.00 2007-04-18 15:00:57.500 108 12302.98 81.35 55425.50 88888.00 2007-04-18 15:00:57.625 108 12302.92 81.40 55425.47 88888.00 2007-04-18 15:00:57.750 108 12302.90 81.40 55425.50 88888.00 2007-04-18 15:00:57.875 108 12302.85 81.38 55425.50 88888.00 2007-04-18 15:00:58.000 108 12302.80 81.33 55425.45 88888.00 2007-04-18 15:00:58.125 108 12302.83 81.40 55425.50 88888.00 2007-04-18 15:00:58.250 108 12302.90 81.45 55425.50 88888.00 2007-04-18 15:00:58.375 108 12302.90 81.40 55425.45 88888.00 2007-04-18 15:00:58.500 108 12302.83 81.38 55425.47 88888.00 2007-04-18 15:00:58.625 108 12302.83 81.38 55425.45 88888.00 2007-04-18 15:00:58.750 108 12302.92 81.40 55425.45 88888.00 2007-04-18 15:00:58.875 108 12302.98 81.42 55425.45 88888.00 2007-04-18 15:00:59.000 108 12302.92 81.35 55425.47 88888.00 2007-04-18 15:00:59.125 108 12302.88 81.30 55425.43 88888.00 2007-04-18 15:00:59.250 108 12302.88 81.38 55425.47 88888.00 2007-04-18 15:00:59.375 108 12302.98 81.45 55425.47 88888.00 2007-04-18 15:00:59.500 108 12302.98 81.42 55425.45 88888.00 2007-04-18 15:00:59.625 108 12303.05 81.42 55425.45 88888.00 2007-04-18 15:00:59.750 108 12303.10 81.38 55425.45 88888.00 2007-04-18 15:00:59.875 108 12302.98 81.33 55425.43 88888.00 2007-04-18 15:01:00.000 108 12302.92 81.35 55425.43 88888.00 2007-04-18 15:01:00.125 108 12302.95 81.40 55425.47 88888.00 2007-04-18 15:01:00.250 108 12302.95 81.42 55425.45 88888.00 2007-04-18 15:01:00.375 108 12302.98 81.40 55425.45 88888.00 2007-04-18 15:01:00.500 108 12302.95 81.40 55425.43 88888.00 2007-04-18 15:01:00.625 108 12303.00 81.45 55425.43 88888.00 2007-04-18 15:01:00.750 108 12303.05 81.42 55425.43 88888.00 2007-04-18 15:01:00.875 108 12303.10 81.42 55425.47 88888.00 2007-04-18 15:01:01.000 108 12303.10 81.53 55425.45 88888.00 2007-04-18 15:01:01.125 108 12303.10 81.55 55425.50 88888.00 2007-04-18 15:01:01.250 108 12303.08 81.45 55425.47 88888.00 2007-04-18 15:01:01.375 108 12303.08 81.40 55425.47 88888.00 2007-04-18 15:01:01.500 108 12303.10 81.35 55425.53 88888.00 2007-04-18 15:01:01.625 108 12303.08 81.38 55425.47 88888.00 2007-04-18 15:01:01.750 108 12303.02 81.42 55425.47 88888.00 2007-04-18 15:01:01.875 108 12303.00 81.42 55425.47 88888.00 2007-04-18 15:01:02.000 108 12303.02 81.47 55425.47 88888.00 2007-04-18 15:01:02.125 108 12303.08 81.42 55425.47 88888.00 2007-04-18 15:01:02.250 108 12303.08 81.45 55425.47 88888.00 2007-04-18 15:01:02.375 108 12303.05 81.45 55425.45 88888.00 2007-04-18 15:01:02.500 108 12303.00 81.42 55425.43 88888.00 2007-04-18 15:01:02.625 108 12303.05 81.42 55425.43 88888.00 2007-04-18 15:01:02.750 108 12303.05 81.42 55425.45 88888.00 2007-04-18 15:01:02.875 108 12303.10 81.42 55425.45 88888.00 2007-04-18 15:01:03.000 108 12303.17 81.45 55425.45 88888.00 2007-04-18 15:01:03.125 108 12303.15 81.40 55425.45 88888.00 2007-04-18 15:01:03.250 108 12303.08 81.40 55425.47 88888.00 2007-04-18 15:01:03.375 108 12303.10 81.45 55425.47 88888.00 2007-04-18 15:01:03.500 108 12303.05 81.45 55425.47 88888.00 2007-04-18 15:01:03.625 108 12303.08 81.42 55425.45 88888.00 2007-04-18 15:01:03.750 108 12302.98 81.42 55425.47 88888.00 2007-04-18 15:01:03.875 108 12302.98 81.42 55425.47 88888.00 2007-04-18 15:01:04.000 108 12302.98 81.38 55425.45 88888.00 2007-04-18 15:01:04.125 108 12303.00 81.38 55425.45 88888.00 2007-04-18 15:01:04.250 108 12303.02 81.38 55425.47 88888.00 2007-04-18 15:01:04.375 108 12303.10 81.35 55425.45 88888.00 2007-04-18 15:01:04.500 108 12303.10 81.40 55425.43 88888.00 2007-04-18 15:01:04.625 108 12303.12 81.47 55425.47 88888.00 2007-04-18 15:01:04.750 108 12303.08 81.53 55425.45 88888.00 2007-04-18 15:01:04.875 108 12303.02 81.42 55425.43 88888.00 2007-04-18 15:01:05.000 108 12303.05 81.35 55425.40 88888.00 2007-04-18 15:01:05.125 108 12303.08 81.38 55425.45 88888.00 2007-04-18 15:01:05.250 108 12303.05 81.38 55425.45 88888.00 2007-04-18 15:01:05.375 108 12303.05 81.40 55425.43 88888.00 2007-04-18 15:01:05.500 108 12303.08 81.40 55425.45 88888.00 2007-04-18 15:01:05.625 108 12303.17 81.47 55425.50 88888.00 2007-04-18 15:01:05.750 108 12303.08 81.42 55425.45 88888.00 2007-04-18 15:01:05.875 108 12303.00 81.35 55425.43 88888.00 2007-04-18 15:01:06.000 108 12303.02 81.42 55425.43 88888.00 2007-04-18 15:01:06.125 108 12303.05 81.45 55425.47 88888.00 2007-04-18 15:01:06.250 108 12303.08 81.42 55425.47 88888.00 2007-04-18 15:01:06.375 108 12303.12 81.45 55425.45 88888.00 2007-04-18 15:01:06.500 108 12303.10 81.40 55425.45 88888.00 2007-04-18 15:01:06.625 108 12303.12 81.45 55425.45 88888.00 2007-04-18 15:01:06.750 108 12303.10 81.42 55425.45 88888.00 2007-04-18 15:01:06.875 108 12303.10 81.40 55425.45 88888.00 2007-04-18 15:01:07.000 108 12303.05 81.42 55425.43 88888.00 2007-04-18 15:01:07.125 108 12303.02 81.47 55425.45 88888.00 2007-04-18 15:01:07.250 108 12303.02 81.45 55425.45 88888.00 2007-04-18 15:01:07.375 108 12303.08 81.42 55425.45 88888.00 2007-04-18 15:01:07.500 108 12303.10 81.45 55425.43 88888.00 2007-04-18 15:01:07.625 108 12303.10 81.45 55425.45 88888.00 2007-04-18 15:01:07.750 108 12303.08 81.42 55425.43 88888.00 2007-04-18 15:01:07.875 108 12303.05 81.38 55425.43 88888.00 2007-04-18 15:01:08.000 108 12303.05 81.40 55425.40 88888.00 2007-04-18 15:01:08.125 108 12303.10 81.45 55425.45 88888.00 2007-04-18 15:01:08.250 108 12303.17 81.42 55425.45 88888.00 2007-04-18 15:01:08.375 108 12303.15 81.42 55425.43 88888.00 2007-04-18 15:01:08.500 108 12303.08 81.42 55425.43 88888.00 2007-04-18 15:01:08.625 108 12303.08 81.45 55425.45 88888.00 2007-04-18 15:01:08.750 108 12303.12 81.42 55425.47 88888.00 2007-04-18 15:01:08.875 108 12303.05 81.40 55425.47 88888.00 2007-04-18 15:01:09.000 108 12302.95 81.38 55425.40 88888.00 2007-04-18 15:01:09.125 108 12302.95 81.42 55425.45 88888.00 2007-04-18 15:01:09.250 108 12303.05 81.45 55425.45 88888.00 2007-04-18 15:01:09.375 108 12303.12 81.47 55425.43 88888.00 2007-04-18 15:01:09.500 108 12303.10 81.42 55425.43 88888.00 2007-04-18 15:01:09.625 108 12303.12 81.42 55425.40 88888.00 2007-04-18 15:01:09.750 108 12303.17 81.45 55425.43 88888.00 2007-04-18 15:01:09.875 108 12303.12 81.42 55425.43 88888.00 2007-04-18 15:01:10.000 108 12303.10 81.42 55425.40 88888.00 2007-04-18 15:01:10.125 108 12303.08 81.42 55425.40 88888.00 2007-04-18 15:01:10.250 108 12303.08 81.45 55425.45 88888.00 2007-04-18 15:01:10.375 108 12303.15 81.47 55425.43 88888.00 2007-04-18 15:01:10.500 108 12303.15 81.45 55425.45 88888.00 2007-04-18 15:01:10.625 108 12303.12 81.45 55425.43 88888.00 2007-04-18 15:01:10.750 108 12303.10 81.50 55425.43 88888.00 2007-04-18 15:01:10.875 108 12303.10 81.50 55425.45 88888.00 2007-04-18 15:01:11.000 108 12303.05 81.45 55425.43 88888.00 2007-04-18 15:01:11.125 108 12303.08 81.50 55425.45 88888.00 2007-04-18 15:01:11.250 108 12303.12 81.50 55425.43 88888.00 2007-04-18 15:01:11.375 108 12303.02 81.42 55425.40 88888.00 2007-04-18 15:01:11.500 108 12302.95 81.42 55425.40 88888.00 2007-04-18 15:01:11.625 108 12303.02 81.53 55425.43 88888.00 2007-04-18 15:01:11.750 108 12303.05 81.50 55425.45 88888.00 2007-04-18 15:01:11.875 108 12303.02 81.42 55425.43 88888.00 2007-04-18 15:01:12.000 108 12303.08 81.50 55425.43 88888.00 2007-04-18 15:01:12.125 108 12303.12 81.55 55425.45 88888.00 2007-04-18 15:01:12.250 108 12303.12 81.50 55425.45 88888.00 2007-04-18 15:01:12.375 108 12303.15 81.55 55425.45 88888.00 2007-04-18 15:01:12.500 108 12303.05 81.47 55425.45 88888.00 2007-04-18 15:01:12.625 108 12303.02 81.47 55425.45 88888.00 2007-04-18 15:01:12.750 108 12303.12 81.58 55425.47 88888.00 2007-04-18 15:01:12.875 108 12303.08 81.50 55425.45 88888.00 2007-04-18 15:01:13.000 108 12303.00 81.35 55425.35 88888.00 2007-04-18 15:01:13.125 108 12303.02 81.33 55425.38 88888.00 2007-04-18 15:01:13.250 108 12303.12 81.40 55425.43 88888.00 2007-04-18 15:01:13.375 108 12303.17 81.47 55425.43 88888.00 2007-04-18 15:01:13.500 108 12303.17 81.50 55425.45 88888.00 2007-04-18 15:01:13.625 108 12303.15 81.50 55425.43 88888.00 2007-04-18 15:01:13.750 108 12303.20 81.47 55425.43 88888.00 2007-04-18 15:01:13.875 108 12303.20 81.45 55425.40 88888.00 2007-04-18 15:01:14.000 108 12303.20 81.50 55425.43 88888.00 2007-04-18 15:01:14.125 108 12303.23 81.53 55425.47 88888.00 2007-04-18 15:01:14.250 108 12303.17 81.50 55425.43 88888.00 2007-04-18 15:01:14.375 108 12303.17 81.55 55425.43 88888.00 2007-04-18 15:01:14.500 108 12303.15 81.55 55425.47 88888.00 2007-04-18 15:01:14.625 108 12303.15 81.50 55425.43 88888.00 2007-04-18 15:01:14.750 108 12303.12 81.40 55425.45 88888.00 2007-04-18 15:01:14.875 108 12303.08 81.42 55425.45 88888.00 2007-04-18 15:01:15.000 108 12303.12 81.53 55425.45 88888.00 2007-04-18 15:01:15.125 108 12303.20 81.50 55425.43 88888.00 2007-04-18 15:01:15.250 108 12303.20 81.47 55425.45 88888.00 2007-04-18 15:01:15.375 108 12303.20 81.45 55425.43 88888.00 2007-04-18 15:01:15.500 108 12303.15 81.50 55425.43 88888.00 2007-04-18 15:01:15.625 108 12303.10 81.53 55425.40 88888.00 2007-04-18 15:01:15.750 108 12303.08 81.55 55425.43 88888.00 2007-04-18 15:01:15.875 108 12303.12 81.50 55425.43 88888.00 2007-04-18 15:01:16.000 108 12303.15 81.50 55425.40 88888.00 2007-04-18 15:01:16.125 108 12303.12 81.50 55425.43 88888.00 2007-04-18 15:01:16.250 108 12303.12 81.50 55425.43 88888.00 2007-04-18 15:01:16.375 108 12303.15 81.47 55425.43 88888.00 2007-04-18 15:01:16.500 108 12303.10 81.53 55425.43 88888.00 2007-04-18 15:01:16.625 108 12303.02 81.50 55425.40 88888.00 2007-04-18 15:01:16.750 108 12303.05 81.47 55425.45 88888.00 2007-04-18 15:01:16.875 108 12303.08 81.53 55425.45 88888.00 2007-04-18 15:01:17.000 108 12303.02 81.50 55425.43 88888.00 2007-04-18 15:01:17.125 108 12303.02 81.53 55425.40 88888.00 2007-04-18 15:01:17.250 108 12303.02 81.42 55425.38 88888.00 2007-04-18 15:01:17.375 108 12303.08 81.40 55425.40 88888.00 2007-04-18 15:01:17.500 108 12303.08 81.45 55425.43 88888.00 2007-04-18 15:01:17.625 108 12303.05 81.42 55425.40 88888.00 2007-04-18 15:01:17.750 108 12303.00 81.42 55425.43 88888.00 2007-04-18 15:01:17.875 108 12303.05 81.53 55425.45 88888.00 2007-04-18 15:01:18.000 108 12303.10 81.55 55425.45 88888.00 2007-04-18 15:01:18.125 108 12303.05 81.53 55425.43 88888.00 2007-04-18 15:01:18.250 108 12302.98 81.42 55425.40 88888.00 2007-04-18 15:01:18.375 108 12303.00 81.45 55425.40 88888.00 2007-04-18 15:01:18.500 108 12303.02 81.47 55425.43 88888.00 2007-04-18 15:01:18.625 108 12303.00 81.50 55425.43 88888.00 2007-04-18 15:01:18.750 108 12303.08 81.50 55425.45 88888.00 2007-04-18 15:01:18.875 108 12303.15 81.50 55425.45 88888.00 2007-04-18 15:01:19.000 108 12303.12 81.47 55425.45 88888.00 2007-04-18 15:01:19.125 108 12303.17 81.45 55425.43 88888.00 2007-04-18 15:01:19.250 108 12303.15 81.45 55425.45 88888.00 2007-04-18 15:01:19.375 108 12303.12 81.47 55425.45 88888.00 2007-04-18 15:01:19.500 108 12303.05 81.53 55425.47 88888.00 2007-04-18 15:01:19.625 108 12303.08 81.50 55425.47 88888.00 2007-04-18 15:01:19.750 108 12303.10 81.53 55425.50 88888.00 2007-04-18 15:01:19.875 108 12303.15 81.60 55425.45 88888.00 2007-04-18 15:01:20.000 108 12303.08 81.53 55425.43 88888.00 2007-04-18 15:01:20.125 108 12303.08 81.53 55425.45 88888.00 2007-04-18 15:01:20.250 108 12303.12 81.45 55425.43 88888.00 2007-04-18 15:01:20.375 108 12303.08 81.45 55425.43 88888.00 2007-04-18 15:01:20.500 108 12303.08 81.50 55425.45 88888.00 2007-04-18 15:01:20.625 108 12303.12 81.53 55425.43 88888.00 2007-04-18 15:01:20.750 108 12303.10 81.55 55425.43 88888.00 2007-04-18 15:01:20.875 108 12303.08 81.55 55425.43 88888.00 2007-04-18 15:01:21.000 108 12303.10 81.47 55425.43 88888.00 2007-04-18 15:01:21.125 108 12303.08 81.50 55425.45 88888.00 2007-04-18 15:01:21.250 108 12303.08 81.58 55425.47 88888.00 2007-04-18 15:01:21.375 108 12303.12 81.60 55425.47 88888.00 2007-04-18 15:01:21.500 108 12303.17 81.58 55425.45 88888.00 2007-04-18 15:01:21.625 108 12303.17 81.55 55425.45 88888.00 2007-04-18 15:01:21.750 108 12303.10 81.53 55425.40 88888.00 2007-04-18 15:01:21.875 108 12303.05 81.53 55425.40 88888.00 2007-04-18 15:01:22.000 108 12303.10 81.53 55425.40 88888.00 2007-04-18 15:01:22.125 108 12303.12 81.58 55425.40 88888.00 2007-04-18 15:01:22.250 108 12303.08 81.58 55425.40 88888.00 2007-04-18 15:01:22.375 108 12303.08 81.53 55425.38 88888.00 2007-04-18 15:01:22.500 108 12303.08 81.45 55425.35 88888.00 2007-04-18 15:01:22.625 108 12303.10 81.47 55425.40 88888.00 2007-04-18 15:01:22.750 108 12303.15 81.53 55425.45 88888.00 2007-04-18 15:01:22.875 108 12303.15 81.55 55425.40 88888.00 2007-04-18 15:01:23.000 108 12303.12 81.55 55425.40 88888.00 2007-04-18 15:01:23.125 108 12303.10 81.47 55425.38 88888.00 2007-04-18 15:01:23.250 108 12303.12 81.53 55425.45 88888.00 2007-04-18 15:01:23.375 108 12303.20 81.58 55425.47 88888.00 2007-04-18 15:01:23.500 108 12303.23 81.58 55425.47 88888.00 2007-04-18 15:01:23.625 108 12303.15 81.55 55425.45 88888.00 2007-04-18 15:01:23.750 108 12303.15 81.55 55425.45 88888.00 2007-04-18 15:01:23.875 108 12303.17 81.55 55425.45 88888.00 2007-04-18 15:01:24.000 108 12303.25 81.53 55425.45 88888.00 2007-04-18 15:01:24.125 108 12303.12 81.50 55425.45 88888.00 2007-04-18 15:01:24.250 108 12302.98 81.47 55425.43 88888.00 2007-04-18 15:01:24.375 108 12303.00 81.47 55425.43 88888.00 2007-04-18 15:01:24.500 108 12303.00 81.53 55425.43 88888.00 2007-04-18 15:01:24.625 108 12303.00 81.53 55425.40 88888.00 2007-04-18 15:01:24.750 108 12302.95 81.47 55425.40 88888.00 2007-04-18 15:01:24.875 108 12303.00 81.45 55425.38 88888.00 2007-04-18 15:01:25.000 108 12303.00 81.50 55425.38 88888.00 2007-04-18 15:01:25.125 108 12303.00 81.55 55425.45 88888.00 2007-04-18 15:01:25.250 108 12302.98 81.47 55425.45 88888.00 2007-04-18 15:01:25.375 108 12303.00 81.45 55425.45 88888.00 2007-04-18 15:01:25.500 108 12303.02 81.53 55425.43 88888.00 2007-04-18 15:01:25.625 108 12302.98 81.53 55425.45 88888.00 2007-04-18 15:01:25.750 108 12302.98 81.47 55425.43 88888.00 2007-04-18 15:01:25.875 108 12303.02 81.45 55425.45 88888.00 2007-04-18 15:01:26.000 108 12303.08 81.47 55425.43 88888.00 2007-04-18 15:01:26.125 108 12303.02 81.45 55425.43 88888.00 2007-04-18 15:01:26.250 108 12302.95 81.42 55425.43 88888.00 2007-04-18 15:01:26.375 108 12302.92 81.42 55425.40 88888.00 2007-04-18 15:01:26.500 108 12303.05 81.50 55425.43 88888.00 2007-04-18 15:01:26.625 108 12303.12 81.50 55425.45 88888.00 2007-04-18 15:01:26.750 108 12303.08 81.45 55425.43 88888.00 2007-04-18 15:01:26.875 108 12303.00 81.42 55425.43 88888.00 2007-04-18 15:01:27.000 108 12303.02 81.47 55425.43 88888.00 2007-04-18 15:01:27.125 108 12303.12 81.53 55425.45 88888.00 2007-04-18 15:01:27.250 108 12303.02 81.45 55425.45 88888.00 2007-04-18 15:01:27.375 108 12302.98 81.50 55425.45 88888.00 2007-04-18 15:01:27.500 108 12302.95 81.53 55425.45 88888.00 2007-04-18 15:01:27.625 108 12302.95 81.45 55425.40 88888.00 2007-04-18 15:01:27.750 108 12302.98 81.42 55425.40 88888.00 2007-04-18 15:01:27.875 108 12302.95 81.45 55425.40 88888.00 2007-04-18 15:01:28.000 108 12302.98 81.45 55425.45 88888.00 2007-04-18 15:01:28.125 108 12303.05 81.47 55425.47 88888.00 2007-04-18 15:01:28.250 108 12303.00 81.42 55425.45 88888.00 2007-04-18 15:01:28.375 108 12302.95 81.45 55425.47 88888.00 2007-04-18 15:01:28.500 108 12302.95 81.55 55425.50 88888.00 2007-04-18 15:01:28.625 108 12302.98 81.55 55425.47 88888.00 2007-04-18 15:01:28.750 108 12302.95 81.47 55425.43 88888.00 2007-04-18 15:01:28.875 108 12302.92 81.47 55425.43 88888.00 2007-04-18 15:01:29.000 108 12303.00 81.45 55425.40 88888.00 2007-04-18 15:01:29.125 108 12303.05 81.47 55425.43 88888.00 2007-04-18 15:01:29.250 108 12303.02 81.47 55425.47 88888.00 2007-04-18 15:01:29.375 108 12303.02 81.42 55425.43 88888.00 2007-04-18 15:01:29.500 108 12303.02 81.42 55425.45 88888.00 2007-04-18 15:01:29.625 108 12303.08 81.45 55425.47 88888.00 2007-04-18 15:01:29.750 108 12303.05 81.45 55425.47 88888.00 2007-04-18 15:01:29.875 108 12303.05 81.47 55425.47 88888.00 2007-04-18 15:01:30.000 108 12303.02 81.47 55425.45 88888.00 2007-04-18 15:01:30.125 108 12303.02 81.50 55425.47 88888.00 2007-04-18 15:01:30.250 108 12303.05 81.45 55425.45 88888.00 2007-04-18 15:01:30.375 108 12303.08 81.50 55425.45 88888.00 2007-04-18 15:01:30.500 108 12303.08 81.53 55425.45 88888.00 2007-04-18 15:01:30.625 108 12303.02 81.50 55425.45 88888.00 2007-04-18 15:01:30.750 108 12302.92 81.42 55425.43 88888.00 2007-04-18 15:01:30.875 108 12302.88 81.42 55425.47 88888.00 2007-04-18 15:01:31.000 108 12302.90 81.42 55425.47 88888.00 2007-04-18 15:01:31.125 108 12302.85 81.42 55425.47 88888.00 2007-04-18 15:01:31.250 108 12302.85 81.45 55425.47 88888.00 2007-04-18 15:01:31.375 108 12302.90 81.53 55425.50 88888.00 2007-04-18 15:01:31.500 108 12302.92 81.47 55425.45 88888.00 2007-04-18 15:01:31.625 108 12302.98 81.42 55425.47 88888.00 2007-04-18 15:01:31.750 108 12302.95 81.50 55425.50 88888.00 2007-04-18 15:01:31.875 108 12302.92 81.47 55425.47 88888.00 2007-04-18 15:01:32.000 108 12302.85 81.42 55425.47 88888.00 2007-04-18 15:01:32.125 108 12302.88 81.45 55425.47 88888.00 2007-04-18 15:01:32.250 108 12302.90 81.42 55425.47 88888.00 2007-04-18 15:01:32.375 108 12302.85 81.45 55425.50 88888.00 2007-04-18 15:01:32.500 108 12302.85 81.47 55425.50 88888.00 2007-04-18 15:01:32.625 108 12302.85 81.47 55425.53 88888.00 2007-04-18 15:01:32.750 108 12302.85 81.42 55425.53 88888.00 2007-04-18 15:01:32.875 108 12302.85 81.45 55425.50 88888.00 2007-04-18 15:01:33.000 108 12302.95 81.47 55425.50 88888.00 2007-04-18 15:01:33.125 108 12303.02 81.50 55425.50 88888.00 2007-04-18 15:01:33.250 108 12302.95 81.45 55425.47 88888.00 2007-04-18 15:01:33.375 108 12302.88 81.45 55425.45 88888.00 2007-04-18 15:01:33.500 108 12302.90 81.45 55425.47 88888.00 2007-04-18 15:01:33.625 108 12303.02 81.50 55425.53 88888.00 2007-04-18 15:01:33.750 108 12303.08 81.50 55425.53 88888.00 2007-04-18 15:01:33.875 108 12303.02 81.47 55425.47 88888.00 2007-04-18 15:01:34.000 108 12302.92 81.47 55425.43 88888.00 2007-04-18 15:01:34.125 108 12302.92 81.47 55425.47 88888.00 2007-04-18 15:01:34.250 108 12302.90 81.42 55425.47 88888.00 2007-04-18 15:01:34.375 108 12302.90 81.42 55425.50 88888.00 2007-04-18 15:01:34.500 108 12302.83 81.40 55425.50 88888.00 2007-04-18 15:01:34.625 108 12302.80 81.38 55425.45 88888.00 2007-04-18 15:01:34.750 108 12302.77 81.42 55425.47 88888.00 2007-04-18 15:01:34.875 108 12302.80 81.42 55425.47 88888.00 2007-04-18 15:01:35.000 108 12302.80 81.38 55425.45 88888.00 2007-04-18 15:01:35.125 108 12302.77 81.35 55425.45 88888.00 2007-04-18 15:01:35.250 108 12302.75 81.35 55425.47 88888.00 2007-04-18 15:01:35.375 108 12302.85 81.42 55425.47 88888.00 2007-04-18 15:01:35.500 108 12302.83 81.45 55425.45 88888.00 2007-04-18 15:01:35.625 108 12302.75 81.45 55425.47 88888.00 2007-04-18 15:01:35.750 108 12302.77 81.40 55425.45 88888.00 2007-04-18 15:01:35.875 108 12302.85 81.38 55425.43 88888.00 2007-04-18 15:01:36.000 108 12302.92 81.40 55425.45 88888.00 2007-04-18 15:01:36.125 108 12302.92 81.40 55425.47 88888.00 2007-04-18 15:01:36.250 108 12302.83 81.40 55425.50 88888.00 2007-04-18 15:01:36.375 108 12302.80 81.38 55425.53 88888.00 2007-04-18 15:01:36.500 108 12302.80 81.38 55425.50 88888.00 2007-04-18 15:01:36.625 108 12302.83 81.38 55425.50 88888.00 2007-04-18 15:01:36.750 108 12302.83 81.40 55425.53 88888.00 2007-04-18 15:01:36.875 108 12302.80 81.40 55425.47 88888.00 2007-04-18 15:01:37.000 108 12302.73 81.38 55425.45 88888.00 2007-04-18 15:01:37.125 108 12302.73 81.38 55425.43 88888.00 2007-04-18 15:01:37.250 108 12302.70 81.45 55425.50 88888.00 2007-04-18 15:01:37.375 108 12302.80 81.45 55425.50 88888.00 2007-04-18 15:01:37.500 108 12302.77 81.38 55425.47 88888.00 2007-04-18 15:01:37.625 108 12302.75 81.35 55425.45 88888.00 2007-04-18 15:01:37.750 108 12302.75 81.33 55425.50 88888.00 2007-04-18 15:01:37.875 108 12302.85 81.35 55425.50 88888.00 2007-04-18 15:01:38.000 108 12302.90 81.40 55425.50 88888.00 2007-04-18 15:01:38.125 108 12302.90 81.45 55425.47 88888.00 2007-04-18 15:01:38.250 108 12302.80 81.35 55425.47 88888.00 2007-04-18 15:01:38.375 108 12302.75 81.33 55425.45 88888.00 2007-04-18 15:01:38.500 108 12302.73 81.40 55425.50 88888.00 2007-04-18 15:01:38.625 108 12302.77 81.45 55425.57 88888.00 2007-04-18 15:01:38.750 108 12302.83 81.42 55425.57 88888.00 2007-04-18 15:01:38.875 108 12302.92 81.40 55425.57 88888.00 2007-04-18 15:01:39.000 108 12302.90 81.40 55425.55 88888.00 2007-04-18 15:01:39.125 108 12302.80 81.33 55425.47 88888.00 2007-04-18 15:01:39.250 108 12302.70 81.30 55425.47 88888.00 2007-04-18 15:01:39.375 108 12302.70 81.33 55425.47 88888.00 2007-04-18 15:01:39.500 108 12302.77 81.38 55425.53 88888.00 2007-04-18 15:01:39.625 108 12302.80 81.40 55425.53 88888.00 2007-04-18 15:01:39.750 108 12302.75 81.35 55425.55 88888.00 2007-04-18 15:01:39.875 108 12302.75 81.40 55425.55 88888.00 2007-04-18 15:01:40.000 108 12302.75 81.40 55425.53 88888.00 2007-04-18 15:01:40.125 108 12302.85 81.45 55425.55 88888.00 2007-04-18 15:01:40.250 108 12302.80 81.38 55425.57 88888.00 2007-04-18 15:01:40.375 108 12302.80 81.40 55425.55 88888.00 2007-04-18 15:01:40.500 108 12302.83 81.38 55425.53 88888.00 2007-04-18 15:01:40.625 108 12302.77 81.33 55425.50 88888.00 2007-04-18 15:01:40.750 108 12302.67 81.30 55425.53 88888.00 2007-04-18 15:01:40.875 108 12302.62 81.30 55425.55 88888.00 2007-04-18 15:01:41.000 108 12302.67 81.33 55425.50 88888.00 2007-04-18 15:01:41.125 108 12302.77 81.30 55425.45 88888.00 2007-04-18 15:01:41.250 108 12302.77 81.35 55425.45 88888.00 2007-04-18 15:01:41.375 108 12302.73 81.33 55425.45 88888.00 2007-04-18 15:01:41.500 108 12302.70 81.30 55425.45 88888.00 2007-04-18 15:01:41.625 108 12302.80 81.33 55425.45 88888.00 2007-04-18 15:01:41.750 108 12302.85 81.30 55425.45 88888.00 2007-04-18 15:01:41.875 108 12302.83 81.30 55425.47 88888.00 2007-04-18 15:01:42.000 108 12302.77 81.33 55425.50 88888.00 2007-04-18 15:01:42.125 108 12302.75 81.38 55425.50 88888.00 2007-04-18 15:01:42.250 108 12302.73 81.33 55425.50 88888.00 2007-04-18 15:01:42.375 108 12302.75 81.30 55425.47 88888.00 2007-04-18 15:01:42.500 108 12302.80 81.30 55425.50 88888.00 2007-04-18 15:01:42.625 108 12302.85 81.30 55425.53 88888.00 2007-04-18 15:01:42.750 108 12302.83 81.28 55425.50 88888.00 2007-04-18 15:01:42.875 108 12302.80 81.22 55425.50 88888.00 2007-04-18 15:01:43.000 108 12302.77 81.28 55425.47 88888.00 2007-04-18 15:01:43.125 108 12302.70 81.30 55425.47 88888.00 2007-04-18 15:01:43.250 108 12302.67 81.25 55425.50 88888.00 2007-04-18 15:01:43.375 108 12302.67 81.28 55425.47 88888.00 2007-04-18 15:01:43.500 108 12302.67 81.30 55425.47 88888.00 2007-04-18 15:01:43.625 108 12302.67 81.33 55425.50 88888.00 2007-04-18 15:01:43.750 108 12302.70 81.30 55425.50 88888.00 2007-04-18 15:01:43.875 108 12302.73 81.25 55425.53 88888.00 2007-04-18 15:01:44.000 108 12302.85 81.28 55425.55 88888.00 2007-04-18 15:01:44.125 108 12302.85 81.30 55425.55 88888.00 2007-04-18 15:01:44.250 108 12302.75 81.25 55425.53 88888.00 2007-04-18 15:01:44.375 108 12302.73 81.28 55425.53 88888.00 2007-04-18 15:01:44.500 108 12302.83 81.28 55425.53 88888.00 2007-04-18 15:01:44.625 108 12302.85 81.33 55425.57 88888.00 2007-04-18 15:01:44.750 108 12302.83 81.33 55425.55 88888.00 2007-04-18 15:01:44.875 108 12302.77 81.28 55425.53 88888.00 2007-04-18 15:01:45.000 108 12302.77 81.28 55425.50 88888.00 2007-04-18 15:01:45.125 108 12302.77 81.30 55425.53 88888.00 2007-04-18 15:01:45.250 108 12302.70 81.28 55425.50 88888.00 2007-04-18 15:01:45.375 108 12302.62 81.22 55425.50 88888.00 2007-04-18 15:01:45.500 108 12302.73 81.25 55425.53 88888.00 2007-04-18 15:01:45.625 108 12302.85 81.33 55425.57 88888.00 2007-04-18 15:01:45.750 108 12302.88 81.28 55425.53 88888.00 2007-04-18 15:01:45.875 108 12302.75 81.17 55425.47 88888.00 2007-04-18 15:01:46.000 108 12302.73 81.22 55425.50 88888.00 2007-04-18 15:01:46.125 108 12302.80 81.25 55425.53 88888.00 2007-04-18 15:01:46.250 108 12302.83 81.25 55425.55 88888.00 2007-04-18 15:01:46.375 108 12302.85 81.22 55425.53 88888.00 2007-04-18 15:01:46.500 108 12302.85 81.22 55425.50 88888.00 2007-04-18 15:01:46.625 108 12302.77 81.22 55425.47 88888.00 2007-04-18 15:01:46.750 108 12302.67 81.25 55425.50 88888.00 2007-04-18 15:01:46.875 108 12302.65 81.22 55425.50 88888.00 2007-04-18 15:01:47.000 108 12302.70 81.12 55425.50 88888.00 2007-04-18 15:01:47.125 108 12302.70 81.15 55425.53 88888.00 2007-04-18 15:01:47.250 108 12302.80 81.25 55425.55 88888.00 2007-04-18 15:01:47.375 108 12302.88 81.22 55425.53 88888.00 2007-04-18 15:01:47.500 108 12302.77 81.15 55425.53 88888.00 2007-04-18 15:01:47.625 108 12302.77 81.15 55425.53 88888.00 2007-04-18 15:01:47.750 108 12302.80 81.20 55425.53 88888.00 2007-04-18 15:01:47.875 108 12302.73 81.20 55425.50 88888.00 2007-04-18 15:01:48.000 108 12302.70 81.20 55425.50 88888.00 2007-04-18 15:01:48.125 108 12302.77 81.20 55425.53 88888.00 2007-04-18 15:01:48.250 108 12302.75 81.17 55425.50 88888.00 2007-04-18 15:01:48.375 108 12302.77 81.20 55425.50 88888.00 2007-04-18 15:01:48.500 108 12302.85 81.25 55425.47 88888.00 2007-04-18 15:01:48.625 108 12302.88 81.20 55425.47 88888.00 2007-04-18 15:01:48.750 108 12302.92 81.22 55425.53 88888.00 2007-04-18 15:01:48.875 108 12302.92 81.22 55425.53 88888.00 2007-04-18 15:01:49.000 108 12302.90 81.17 55425.50 88888.00 2007-04-18 15:01:49.125 108 12302.90 81.15 55425.50 88888.00 2007-04-18 15:01:49.250 108 12302.88 81.15 55425.53 88888.00 2007-04-18 15:01:49.375 108 12302.95 81.22 55425.55 88888.00 2007-04-18 15:01:49.500 108 12302.95 81.25 55425.53 88888.00 2007-04-18 15:01:49.625 108 12302.92 81.17 55425.47 88888.00 2007-04-18 15:01:49.750 108 12302.90 81.08 55425.45 88888.00 2007-04-18 15:01:49.875 108 12302.92 81.12 55425.47 88888.00 2007-04-18 15:01:50.000 108 12302.92 81.20 55425.50 88888.00 2007-04-18 15:01:50.125 108 12302.92 81.20 55425.50 88888.00 2007-04-18 15:01:50.250 108 12302.90 81.20 55425.53 88888.00 2007-04-18 15:01:50.375 108 12302.95 81.25 55425.53 88888.00 2007-04-18 15:01:50.500 108 12303.02 81.22 55425.53 88888.00 2007-04-18 15:01:50.625 108 12302.98 81.15 55425.50 88888.00 2007-04-18 15:01:50.750 108 12302.95 81.10 55425.47 88888.00 2007-04-18 15:01:50.875 108 12303.02 81.12 55425.50 88888.00 2007-04-18 15:01:51.000 108 12302.98 81.10 55425.45 88888.00 2007-04-18 15:01:51.125 108 12303.02 81.15 55425.47 88888.00 2007-04-18 15:01:51.250 108 12303.05 81.15 55425.47 88888.00 2007-04-18 15:01:51.375 108 12303.00 81.17 55425.45 88888.00 2007-04-18 15:01:51.500 108 12302.98 81.10 55425.43 88888.00 2007-04-18 15:01:51.625 108 12303.02 81.10 55425.43 88888.00 2007-04-18 15:01:51.750 108 12303.15 81.15 55425.45 88888.00 2007-04-18 15:01:51.875 108 12303.15 81.17 55425.45 88888.00 2007-04-18 15:01:52.000 108 12303.08 81.12 55425.40 88888.00 2007-04-18 15:01:52.125 108 12303.00 81.12 55425.40 88888.00 2007-04-18 15:01:52.250 108 12303.02 81.08 55425.43 88888.00 2007-04-18 15:01:52.375 108 12303.08 81.10 55425.45 88888.00 2007-04-18 15:01:52.500 108 12303.08 81.12 55425.45 88888.00 2007-04-18 15:01:52.625 108 12303.10 81.12 55425.47 88888.00 2007-04-18 15:01:52.750 108 12303.10 81.12 55425.47 88888.00 2007-04-18 15:01:52.875 108 12303.12 81.15 55425.45 88888.00 2007-04-18 15:01:53.000 108 12303.12 81.15 55425.45 88888.00 2007-04-18 15:01:53.125 108 12303.02 81.17 55425.47 88888.00 2007-04-18 15:01:53.250 108 12303.02 81.17 55425.50 88888.00 2007-04-18 15:01:53.375 108 12303.02 81.10 55425.47 88888.00 2007-04-18 15:01:53.500 108 12303.10 81.15 55425.45 88888.00 2007-04-18 15:01:53.625 108 12303.15 81.20 55425.45 88888.00 2007-04-18 15:01:53.750 108 12303.15 81.20 55425.50 88888.00 2007-04-18 15:01:53.875 108 12303.10 81.15 55425.47 88888.00 2007-04-18 15:01:54.000 108 12303.12 81.15 55425.47 88888.00 2007-04-18 15:01:54.125 108 12303.10 81.17 55425.50 88888.00 2007-04-18 15:01:54.250 108 12303.02 81.17 55425.47 88888.00 2007-04-18 15:01:54.375 108 12302.98 81.10 55425.43 88888.00 2007-04-18 15:01:54.500 108 12302.98 81.05 55425.40 88888.00 2007-04-18 15:01:54.625 108 12302.98 81.05 55425.43 88888.00 2007-04-18 15:01:54.750 108 12303.02 81.10 55425.45 88888.00 2007-04-18 15:01:54.875 108 12303.12 81.10 55425.45 88888.00 2007-04-18 15:01:55.000 108 12303.08 81.10 55425.40 88888.00 2007-04-18 15:01:55.125 108 12303.05 81.10 55425.43 88888.00 2007-04-18 15:01:55.250 108 12303.05 81.03 55425.43 88888.00 2007-04-18 15:01:55.375 108 12303.02 81.05 55425.38 88888.00 2007-04-18 15:01:55.500 108 12303.05 81.08 55425.40 88888.00 2007-04-18 15:01:55.625 108 12303.08 81.10 55425.43 88888.00 2007-04-18 15:01:55.750 108 12303.08 81.12 55425.45 88888.00 2007-04-18 15:01:55.875 108 12303.05 81.10 55425.43 88888.00 2007-04-18 15:01:56.000 108 12303.10 81.17 55425.43 88888.00 2007-04-18 15:01:56.125 108 12303.10 81.15 55425.45 88888.00 2007-04-18 15:01:56.250 108 12303.08 81.10 55425.43 88888.00 2007-04-18 15:01:56.375 108 12303.02 81.08 55425.45 88888.00 2007-04-18 15:01:56.500 108 12303.05 81.12 55425.43 88888.00 2007-04-18 15:01:56.625 108 12303.10 81.12 55425.43 88888.00 2007-04-18 15:01:56.750 108 12303.10 81.12 55425.45 88888.00 2007-04-18 15:01:56.875 108 12303.12 81.10 55425.47 88888.00 2007-04-18 15:01:57.000 108 12303.17 81.10 55425.45 88888.00 2007-04-18 15:01:57.125 108 12303.15 81.15 55425.45 88888.00 2007-04-18 15:01:57.250 108 12303.10 81.08 55425.45 88888.00 2007-04-18 15:01:57.375 108 12303.12 81.08 55425.45 88888.00 2007-04-18 15:01:57.500 108 12303.17 81.10 55425.45 88888.00 2007-04-18 15:01:57.625 108 12303.17 81.17 55425.45 88888.00 2007-04-18 15:01:57.750 108 12303.20 81.22 55425.45 88888.00 2007-04-18 15:01:57.875 108 12303.12 81.15 55425.40 88888.00 2007-04-18 15:01:58.000 108 12303.10 81.10 55425.40 88888.00 2007-04-18 15:01:58.125 108 12303.20 81.17 55425.43 88888.00 2007-04-18 15:01:58.250 108 12303.15 81.17 55425.43 88888.00 2007-04-18 15:01:58.375 108 12303.15 81.20 55425.40 88888.00 2007-04-18 15:01:58.500 108 12303.15 81.17 55425.40 88888.00 2007-04-18 15:01:58.625 108 12303.15 81.10 55425.38 88888.00 2007-04-18 15:01:58.750 108 12303.10 81.10 55425.38 88888.00 2007-04-18 15:01:58.875 108 12303.08 81.10 55425.38 88888.00 2007-04-18 15:01:59.000 108 12303.08 81.10 55425.35 88888.00 2007-04-18 15:01:59.125 108 12303.10 81.12 55425.38 88888.00 2007-04-18 15:01:59.250 108 12303.10 81.15 55425.40 88888.00 2007-04-18 15:01:59.375 108 12303.15 81.22 55425.40 88888.00 2007-04-18 15:01:59.500 108 12303.17 81.25 55425.43 88888.00 2007-04-18 15:01:59.625 108 12303.20 81.22 55425.45 88888.00 2007-04-18 15:01:59.750 108 12303.27 81.20 55425.43 88888.00 2007-04-18 15:01:59.875 108 12303.25 81.22 55425.43 88888.00 2007-04-18 15:02:00.000 108 12303.20 81.20 55425.43 88888.00 2007-04-18 15:02:00.125 108 12303.15 81.17 55425.43 88888.00 2007-04-18 15:02:00.250 108 12303.10 81.17 55425.45 88888.00 2007-04-18 15:02:00.375 108 12303.17 81.20 55425.45 88888.00 2007-04-18 15:02:00.500 108 12303.23 81.22 55425.45 88888.00 2007-04-18 15:02:00.625 108 12303.20 81.17 55425.40 88888.00 2007-04-18 15:02:00.750 108 12303.17 81.20 55425.40 88888.00 2007-04-18 15:02:00.875 108 12303.23 81.22 55425.47 88888.00 2007-04-18 15:02:01.000 108 12303.23 81.22 55425.45 88888.00 2007-04-18 15:02:01.125 108 12303.20 81.17 55425.45 88888.00 2007-04-18 15:02:01.250 108 12303.23 81.17 55425.50 88888.00 2007-04-18 15:02:01.375 108 12303.27 81.20 55425.47 88888.00 2007-04-18 15:02:01.500 108 12303.23 81.15 55425.43 88888.00 2007-04-18 15:02:01.625 108 12303.20 81.17 55425.47 88888.00 2007-04-18 15:02:01.750 108 12303.23 81.20 55425.50 88888.00 2007-04-18 15:02:01.875 108 12303.25 81.17 55425.47 88888.00 2007-04-18 15:02:02.000 108 12303.25 81.12 55425.40 88888.00 2007-04-18 15:02:02.125 108 12303.30 81.17 55425.43 88888.00 2007-04-18 15:02:02.250 108 12303.35 81.22 55425.47 88888.00 2007-04-18 15:02:02.375 108 12303.30 81.17 55425.47 88888.00 2007-04-18 15:02:02.500 108 12303.15 81.12 55425.40 88888.00 2007-04-18 15:02:02.625 108 12303.17 81.20 55425.40 88888.00 2007-04-18 15:02:02.750 108 12303.25 81.22 55425.40 88888.00 2007-04-18 15:02:02.875 108 12303.27 81.20 55425.40 88888.00 2007-04-18 15:02:03.000 108 12303.25 81.17 55425.43 88888.00 2007-04-18 15:02:03.125 108 12303.23 81.15 55425.43 88888.00 2007-04-18 15:02:03.250 108 12303.23 81.15 55425.45 88888.00 2007-04-18 15:02:03.375 108 12303.25 81.25 55425.45 88888.00 2007-04-18 15:02:03.500 108 12303.15 81.25 55425.45 88888.00 2007-04-18 15:02:03.625 108 12303.15 81.17 55425.40 88888.00 2007-04-18 15:02:03.750 108 12303.27 81.20 55425.40 88888.00 2007-04-18 15:02:03.875 108 12303.30 81.20 55425.43 88888.00 2007-04-18 15:02:04.000 108 12303.33 81.22 55425.45 88888.00 2007-04-18 15:02:04.125 108 12303.27 81.22 55425.45 88888.00 2007-04-18 15:02:04.250 108 12303.23 81.17 55425.45 88888.00 2007-04-18 15:02:04.375 108 12303.25 81.20 55425.45 88888.00 2007-04-18 15:02:04.500 108 12303.25 81.25 55425.45 88888.00 2007-04-18 15:02:04.625 108 12303.27 81.20 55425.45 88888.00 2007-04-18 15:02:04.750 108 12303.33 81.20 55425.45 88888.00 2007-04-18 15:02:04.875 108 12303.30 81.20 55425.47 88888.00 2007-04-18 15:02:05.000 108 12303.25 81.15 55425.45 88888.00 2007-04-18 15:02:05.125 108 12303.20 81.15 55425.45 88888.00 2007-04-18 15:02:05.250 108 12303.17 81.12 55425.45 88888.00 2007-04-18 15:02:05.375 108 12303.25 81.17 55425.45 88888.00 2007-04-18 15:02:05.500 108 12303.27 81.12 55425.45 88888.00 2007-04-18 15:02:05.625 108 12303.27 81.20 55425.43 88888.00 2007-04-18 15:02:05.750 108 12303.27 81.17 55425.45 88888.00 2007-04-18 15:02:05.875 108 12303.33 81.22 55425.40 88888.00 2007-04-18 15:02:06.000 108 12303.25 81.25 55425.40 88888.00 2007-04-18 15:02:06.125 108 12303.17 81.22 55425.40 88888.00 2007-04-18 15:02:06.250 108 12303.17 81.22 55425.45 88888.00 2007-04-18 15:02:06.375 108 12303.20 81.28 55425.43 88888.00 2007-04-18 15:02:06.500 108 12303.20 81.28 55425.43 88888.00 2007-04-18 15:02:06.625 108 12303.23 81.22 55425.40 88888.00 2007-04-18 15:02:06.750 108 12303.23 81.22 55425.38 88888.00 2007-04-18 15:02:06.875 108 12303.20 81.22 55425.43 88888.00 2007-04-18 15:02:07.000 108 12303.12 81.22 55425.43 88888.00 2007-04-18 15:02:07.125 108 12303.20 81.25 55425.45 88888.00 2007-04-18 15:02:07.250 108 12303.23 81.22 55425.45 88888.00 2007-04-18 15:02:07.375 108 12303.20 81.17 55425.40 88888.00 2007-04-18 15:02:07.500 108 12303.20 81.17 55425.43 88888.00 2007-04-18 15:02:07.625 108 12303.17 81.20 55425.45 88888.00 2007-04-18 15:02:07.750 108 12303.17 81.17 55425.45 88888.00 2007-04-18 15:02:07.875 108 12303.12 81.20 55425.40 88888.00 2007-04-18 15:02:08.000 108 12303.15 81.20 55425.43 88888.00 2007-04-18 15:02:08.125 108 12303.17 81.28 55425.45 88888.00 2007-04-18 15:02:08.250 108 12303.15 81.22 55425.43 88888.00 2007-04-18 15:02:08.375 108 12303.15 81.20 55425.38 88888.00 2007-04-18 15:02:08.500 108 12303.17 81.15 55425.38 88888.00 2007-04-18 15:02:08.625 108 12303.25 81.15 55425.38 88888.00 2007-04-18 15:02:08.750 108 12303.20 81.20 55425.38 88888.00 2007-04-18 15:02:08.875 108 12303.15 81.12 55425.38 88888.00 2007-04-18 15:02:09.000 108 12303.23 81.17 55425.40 88888.00 2007-04-18 15:02:09.125 108 12303.23 81.25 55425.43 88888.00 2007-04-18 15:02:09.250 108 12303.25 81.22 55425.45 88888.00 2007-04-18 15:02:09.375 108 12303.27 81.17 55425.43 88888.00 2007-04-18 15:02:09.500 108 12303.20 81.12 55425.43 88888.00 2007-04-18 15:02:09.625 108 12303.15 81.20 55425.43 88888.00 2007-04-18 15:02:09.750 108 12303.15 81.20 55425.45 88888.00 2007-04-18 15:02:09.875 108 12303.15 81.22 55425.43 88888.00 2007-04-18 15:02:10.000 108 12303.17 81.25 55425.43 88888.00 2007-04-18 15:02:10.125 108 12303.15 81.25 55425.43 88888.00 2007-04-18 15:02:10.250 108 12303.10 81.20 55425.45 88888.00 2007-04-18 15:02:10.375 108 12303.15 81.22 55425.40 88888.00 2007-04-18 15:02:10.500 108 12303.23 81.25 55425.45 88888.00 2007-04-18 15:02:10.625 108 12303.15 81.28 55425.45 88888.00 2007-04-18 15:02:10.750 108 12303.05 81.25 55425.43 88888.00 2007-04-18 15:02:10.875 108 12303.05 81.17 55425.43 88888.00 2007-04-18 15:02:11.000 108 12303.15 81.20 55425.45 88888.00 2007-04-18 15:02:11.125 108 12303.17 81.22 55425.45 88888.00 2007-04-18 15:02:11.250 108 12303.10 81.20 55425.43 88888.00 2007-04-18 15:02:11.375 108 12303.08 81.22 55425.43 88888.00 2007-04-18 15:02:11.500 108 12303.00 81.15 55425.38 88888.00 2007-04-18 15:02:11.625 108 12303.05 81.15 55425.43 88888.00 2007-04-18 15:02:11.750 108 12303.08 81.17 55425.43 88888.00 2007-04-18 15:02:11.875 108 12303.12 81.22 55425.47 88888.00 2007-04-18 15:02:12.000 108 12303.10 81.20 55425.45 88888.00 2007-04-18 15:02:12.125 108 12303.12 81.20 55425.45 88888.00 2007-04-18 15:02:12.250 108 12303.05 81.17 55425.43 88888.00 2007-04-18 15:02:12.375 108 12303.02 81.17 55425.45 88888.00 2007-04-18 15:02:12.500 108 12303.05 81.22 55425.45 88888.00 2007-04-18 15:02:12.625 108 12303.05 81.20 55425.43 88888.00 2007-04-18 15:02:12.750 108 12303.05 81.22 55425.43 88888.00 2007-04-18 15:02:12.875 108 12303.00 81.22 55425.45 88888.00 2007-04-18 15:02:13.000 108 12303.00 81.20 55425.40 88888.00 2007-04-18 15:02:13.125 108 12303.05 81.25 55425.43 88888.00 2007-04-18 15:02:13.250 108 12303.02 81.28 55425.47 88888.00 2007-04-18 15:02:13.375 108 12303.02 81.28 55425.45 88888.00 2007-04-18 15:02:13.500 108 12302.95 81.22 55425.45 88888.00 2007-04-18 15:02:13.625 108 12302.95 81.20 55425.40 88888.00 2007-04-18 15:02:13.750 108 12302.98 81.20 55425.45 88888.00 2007-04-18 15:02:13.875 108 12302.98 81.25 55425.45 88888.00 2007-04-18 15:02:14.000 108 12302.98 81.28 55425.43 88888.00 2007-04-18 15:02:14.125 108 12302.85 81.22 55425.40 88888.00 2007-04-18 15:02:14.250 108 12302.80 81.15 55425.43 88888.00 2007-04-18 15:02:14.375 108 12302.80 81.20 55425.43 88888.00 2007-04-18 15:02:14.500 108 12302.83 81.25 55425.47 88888.00 2007-04-18 15:02:14.625 108 12302.88 81.25 55425.45 88888.00 2007-04-18 15:02:14.750 108 12302.77 81.12 55425.45 88888.00 2007-04-18 15:02:14.875 108 12302.83 81.10 55425.43 88888.00 2007-04-18 15:02:15.000 108 12302.90 81.12 55425.45 88888.00 2007-04-18 15:02:15.125 108 12302.90 81.17 55425.50 88888.00 2007-04-18 15:02:15.250 108 12302.83 81.17 55425.50 88888.00 2007-04-18 15:02:15.375 108 12302.88 81.17 55425.45 88888.00 2007-04-18 15:02:15.500 108 12302.88 81.12 55425.47 88888.00 2007-04-18 15:02:15.625 108 12302.88 81.17 55425.50 88888.00 2007-04-18 15:02:15.750 108 12302.88 81.12 55425.47 88888.00 2007-04-18 15:02:15.875 108 12302.88 81.20 55425.50 88888.00 2007-04-18 15:02:16.000 108 12302.85 81.22 55425.53 88888.00 2007-04-18 15:02:16.125 108 12302.80 81.20 55425.50 88888.00 2007-04-18 15:02:16.250 108 12302.70 81.12 55425.47 88888.00 2007-04-18 15:02:16.375 108 12302.70 81.12 55425.47 88888.00 2007-04-18 15:02:16.500 108 12302.67 81.12 55425.47 88888.00 2007-04-18 15:02:16.625 108 12302.67 81.10 55425.50 88888.00 2007-04-18 15:02:16.750 108 12302.65 81.15 55425.47 88888.00 2007-04-18 15:02:16.875 108 12302.67 81.10 55425.50 88888.00 2007-04-18 15:02:17.000 108 12302.70 81.12 55425.53 88888.00 2007-04-18 15:02:17.125 108 12302.67 81.12 55425.50 88888.00 2007-04-18 15:02:17.250 108 12302.62 81.10 55425.50 88888.00 2007-04-18 15:02:17.375 108 12302.67 81.12 55425.55 88888.00 2007-04-18 15:02:17.500 108 12302.67 81.12 55425.53 88888.00 2007-04-18 15:02:17.625 108 12302.67 81.12 55425.50 88888.00 2007-04-18 15:02:17.750 108 12302.58 81.08 55425.47 88888.00 2007-04-18 15:02:17.875 108 12302.52 81.10 55425.50 88888.00 2007-04-18 15:02:18.000 108 12302.52 81.05 55425.50 88888.00 2007-04-18 15:02:18.125 108 12302.52 81.03 55425.53 88888.00 2007-04-18 15:02:18.250 108 12302.52 81.05 55425.53 88888.00 2007-04-18 15:02:18.375 108 12302.62 81.10 55425.53 88888.00 2007-04-18 15:02:18.500 108 12302.60 81.08 55425.53 88888.00 2007-04-18 15:02:18.625 108 12302.58 81.05 55425.50 88888.00 2007-04-18 15:02:18.750 108 12302.55 80.97 55425.50 88888.00 2007-04-18 15:02:18.875 108 12302.60 81.03 55425.50 88888.00 2007-04-18 15:02:19.000 108 12302.62 81.05 55425.50 88888.00 2007-04-18 15:02:19.125 108 12302.62 81.08 55425.53 88888.00 2007-04-18 15:02:19.250 108 12302.67 81.12 55425.55 88888.00 2007-04-18 15:02:19.375 108 12302.65 81.10 55425.53 88888.00 2007-04-18 15:02:19.500 108 12302.58 81.05 55425.50 88888.00 2007-04-18 15:02:19.625 108 12302.58 81.03 55425.53 88888.00 2007-04-18 15:02:19.750 108 12302.60 81.03 55425.53 88888.00 2007-04-18 15:02:19.875 108 12302.60 81.03 55425.55 88888.00 2007-04-18 15:02:20.000 108 12302.55 81.03 55425.53 88888.00 2007-04-18 15:02:20.125 108 12302.55 81.03 55425.53 88888.00 2007-04-18 15:02:20.250 108 12302.58 81.03 55425.55 88888.00 2007-04-18 15:02:20.375 108 12302.62 81.05 55425.57 88888.00 2007-04-18 15:02:20.500 108 12302.58 81.03 55425.53 88888.00 2007-04-18 15:02:20.625 108 12302.52 81.03 55425.55 88888.00 2007-04-18 15:02:20.750 108 12302.58 81.08 55425.60 88888.00 2007-04-18 15:02:20.875 108 12302.60 81.08 55425.57 88888.00 2007-04-18 15:02:21.000 108 12302.60 81.08 55425.55 88888.00 2007-04-18 15:02:21.125 108 12302.55 81.00 55425.57 88888.00 2007-04-18 15:02:21.250 108 12302.48 81.00 55425.57 88888.00 2007-04-18 15:02:21.375 108 12302.40 80.95 55425.55 88888.00 2007-04-18 15:02:21.500 108 12302.40 81.00 55425.55 88888.00 2007-04-18 15:02:21.625 108 12302.48 80.97 55425.57 88888.00 2007-04-18 15:02:21.750 108 12302.52 81.00 55425.57 88888.00 2007-04-18 15:02:21.875 108 12302.45 80.97 55425.55 88888.00 2007-04-18 15:02:22.000 108 12302.42 80.95 55425.53 88888.00 2007-04-18 15:02:22.125 108 12302.45 81.03 55425.50 88888.00 2007-04-18 15:02:22.250 108 12302.38 80.95 55425.47 88888.00 2007-04-18 15:02:22.375 108 12302.30 80.90 55425.47 88888.00 2007-04-18 15:02:22.500 108 12302.30 80.92 55425.53 88888.00 2007-04-18 15:02:22.625 108 12302.35 81.05 55425.60 88888.00 2007-04-18 15:02:22.750 108 12302.42 81.05 55425.60 88888.00 2007-04-18 15:02:22.875 108 12302.40 81.03 55425.60 88888.00 2007-04-18 15:02:23.000 108 12302.35 80.92 55425.53 88888.00 2007-04-18 15:02:23.125 108 12302.30 80.90 55425.50 88888.00 2007-04-18 15:02:23.250 108 12302.35 80.95 55425.55 88888.00 2007-04-18 15:02:23.375 108 12302.40 80.95 55425.57 88888.00 2007-04-18 15:02:23.500 108 12302.35 80.85 55425.53 88888.00 2007-04-18 15:02:23.625 108 12302.35 80.83 55425.53 88888.00 2007-04-18 15:02:23.750 108 12302.38 80.88 55425.57 88888.00 2007-04-18 15:02:23.875 108 12302.45 80.95 55425.60 88888.00 2007-04-18 15:02:24.000 108 12302.48 80.97 55425.57 88888.00 2007-04-18 15:02:24.125 108 12302.38 80.92 55425.57 88888.00 2007-04-18 15:02:24.250 108 12302.40 80.92 55425.57 88888.00 2007-04-18 15:02:24.375 108 12302.42 80.90 55425.55 88888.00 2007-04-18 15:02:24.500 108 12302.45 80.85 55425.53 88888.00 2007-04-18 15:02:24.625 108 12302.52 80.95 55425.57 88888.00 2007-04-18 15:02:24.750 108 12302.55 80.95 55425.55 88888.00 2007-04-18 15:02:24.875 108 12302.52 80.90 55425.53 88888.00 2007-04-18 15:02:25.000 108 12302.45 80.88 55425.50 88888.00 2007-04-18 15:02:25.125 108 12302.38 80.90 55425.50 88888.00 2007-04-18 15:02:25.250 108 12302.35 80.90 55425.53 88888.00 2007-04-18 15:02:25.375 108 12302.40 80.90 55425.53 88888.00 2007-04-18 15:02:25.500 108 12302.48 80.85 55425.57 88888.00 2007-04-18 15:02:25.625 108 12302.48 80.88 55425.57 88888.00 2007-04-18 15:02:25.750 108 12302.48 80.90 55425.57 88888.00 2007-04-18 15:02:25.875 108 12302.38 80.90 55425.55 88888.00 2007-04-18 15:02:26.000 108 12302.40 80.83 55425.53 88888.00 2007-04-18 15:02:26.125 108 12302.40 80.85 55425.55 88888.00 2007-04-18 15:02:26.250 108 12302.35 80.85 55425.60 88888.00 2007-04-18 15:02:26.375 108 12302.42 80.90 55425.57 88888.00 2007-04-18 15:02:26.500 108 12302.42 80.88 55425.60 88888.00 2007-04-18 15:02:26.625 108 12302.40 80.88 55425.60 88888.00 2007-04-18 15:02:26.750 108 12302.42 80.92 55425.57 88888.00 2007-04-18 15:02:26.875 108 12302.45 80.88 55425.60 88888.00 2007-04-18 15:02:27.000 108 12302.42 80.85 55425.57 88888.00 2007-04-18 15:02:27.125 108 12302.38 80.83 55425.57 88888.00 2007-04-18 15:02:27.250 108 12302.33 80.80 55425.55 88888.00 2007-04-18 15:02:27.375 108 12302.48 80.83 55425.55 88888.00 2007-04-18 15:02:27.500 108 12302.52 80.83 55425.57 88888.00 2007-04-18 15:02:27.625 108 12302.48 80.90 55425.60 88888.00 2007-04-18 15:02:27.750 108 12302.38 80.90 55425.60 88888.00 2007-04-18 15:02:27.875 108 12302.27 80.83 55425.57 88888.00 2007-04-18 15:02:28.000 108 12302.33 80.80 55425.55 88888.00 2007-04-18 15:02:28.125 108 12302.40 80.85 55425.60 88888.00 2007-04-18 15:02:28.250 108 12302.30 80.83 55425.57 88888.00 2007-04-18 15:02:28.375 108 12302.38 80.88 55425.57 88888.00 2007-04-18 15:02:28.500 108 12302.42 80.85 55425.57 88888.00 2007-04-18 15:02:28.625 108 12302.40 80.80 55425.55 88888.00 2007-04-18 15:02:28.750 108 12302.38 80.80 55425.55 88888.00 2007-04-18 15:02:28.875 108 12302.40 80.85 55425.57 88888.00 2007-04-18 15:02:29.000 108 12302.40 80.88 55425.57 88888.00 2007-04-18 15:02:29.125 108 12302.45 80.90 55425.57 88888.00 2007-04-18 15:02:29.250 108 12302.48 80.83 55425.57 88888.00 2007-04-18 15:02:29.375 108 12302.45 80.80 55425.57 88888.00 2007-04-18 15:02:29.500 108 12302.45 80.78 55425.55 88888.00 2007-04-18 15:02:29.625 108 12302.45 80.83 55425.57 88888.00 2007-04-18 15:02:29.750 108 12302.50 80.85 55425.57 88888.00 2007-04-18 15:02:29.875 108 12302.48 80.85 55425.57 88888.00 2007-04-18 15:02:30.000 108 12302.45 80.85 55425.55 88888.00 2007-04-18 15:02:30.125 108 12302.40 80.88 55425.55 88888.00 2007-04-18 15:02:30.250 108 12302.30 80.78 55425.57 88888.00 2007-04-18 15:02:30.375 108 12302.40 80.80 55425.60 88888.00 2007-04-18 15:02:30.500 108 12302.45 80.80 55425.57 88888.00 2007-04-18 15:02:30.625 108 12302.42 80.88 55425.55 88888.00 2007-04-18 15:02:30.750 108 12302.48 80.90 55425.55 88888.00 2007-04-18 15:02:30.875 108 12302.50 80.83 55425.55 88888.00 2007-04-18 15:02:31.000 108 12302.48 80.75 55425.55 88888.00 2007-04-18 15:02:31.125 108 12302.42 80.72 55425.55 88888.00 2007-04-18 15:02:31.250 108 12302.38 80.70 55425.53 88888.00 2007-04-18 15:02:31.375 108 12302.42 80.80 55425.55 88888.00 2007-04-18 15:02:31.500 108 12302.50 80.85 55425.55 88888.00 2007-04-18 15:02:31.625 108 12302.45 80.80 55425.57 88888.00 2007-04-18 15:02:31.750 108 12302.40 80.78 55425.55 88888.00 2007-04-18 15:02:31.875 108 12302.42 80.80 55425.57 88888.00 2007-04-18 15:02:32.000 108 12302.48 80.90 55425.57 88888.00 2007-04-18 15:02:32.125 108 12302.48 80.85 55425.57 88888.00 2007-04-18 15:02:32.250 108 12302.45 80.80 55425.53 88888.00 2007-04-18 15:02:32.375 108 12302.40 80.78 55425.53 88888.00 2007-04-18 15:02:32.500 108 12302.38 80.83 55425.53 88888.00 2007-04-18 15:02:32.625 108 12302.48 80.88 55425.55 88888.00 2007-04-18 15:02:32.750 108 12302.42 80.85 55425.53 88888.00 2007-04-18 15:02:32.875 108 12302.45 80.88 55425.55 88888.00 2007-04-18 15:02:33.000 108 12302.52 80.88 55425.57 88888.00 2007-04-18 15:02:33.125 108 12302.55 80.88 55425.55 88888.00 2007-04-18 15:02:33.250 108 12302.48 80.80 55425.53 88888.00 2007-04-18 15:02:33.375 108 12302.40 80.80 55425.50 88888.00 2007-04-18 15:02:33.500 108 12302.33 80.80 55425.53 88888.00 2007-04-18 15:02:33.625 108 12302.42 80.80 55425.50 88888.00 2007-04-18 15:02:33.750 108 12302.50 80.83 55425.50 88888.00 2007-04-18 15:02:33.875 108 12302.45 80.83 55425.53 88888.00 2007-04-18 15:02:34.000 108 12302.42 80.78 55425.50 88888.00 2007-04-18 15:02:34.125 108 12302.40 80.78 55425.47 88888.00 2007-04-18 15:02:34.250 108 12302.50 80.83 55425.57 88888.00 2007-04-18 15:02:34.375 108 12302.55 80.90 55425.57 88888.00 2007-04-18 15:02:34.500 108 12302.45 80.88 55425.57 88888.00 2007-04-18 15:02:34.625 108 12302.45 80.88 55425.55 88888.00 2007-04-18 15:02:34.750 108 12302.50 80.88 55425.53 88888.00 2007-04-18 15:02:34.875 108 12302.50 80.83 55425.47 88888.00 2007-04-18 15:02:35.000 108 12302.52 80.78 55425.47 88888.00 2007-04-18 15:02:35.125 108 12302.55 80.80 55425.50 88888.00 2007-04-18 15:02:35.250 108 12302.45 80.78 55425.50 88888.00 2007-04-18 15:02:35.375 108 12302.48 80.83 55425.53 88888.00 2007-04-18 15:02:35.500 108 12302.50 80.85 55425.55 88888.00 2007-04-18 15:02:35.625 108 12302.48 80.85 55425.55 88888.00 2007-04-18 15:02:35.750 108 12302.50 80.85 55425.55 88888.00 2007-04-18 15:02:35.875 108 12302.48 80.80 55425.53 88888.00 2007-04-18 15:02:36.000 108 12302.45 80.83 55425.53 88888.00 2007-04-18 15:02:36.125 108 12302.45 80.78 55425.50 88888.00 2007-04-18 15:02:36.250 108 12302.40 80.83 55425.50 88888.00 2007-04-18 15:02:36.375 108 12302.52 80.90 55425.50 88888.00 2007-04-18 15:02:36.500 108 12302.55 80.85 55425.53 88888.00 2007-04-18 15:02:36.625 108 12302.50 80.83 55425.53 88888.00 2007-04-18 15:02:36.750 108 12302.55 80.85 55425.50 88888.00 2007-04-18 15:02:36.875 108 12302.50 80.78 55425.45 88888.00 2007-04-18 15:02:37.000 108 12302.50 80.80 55425.45 88888.00 2007-04-18 15:02:37.125 108 12302.48 80.85 55425.50 88888.00 2007-04-18 15:02:37.250 108 12302.45 80.85 55425.47 88888.00 2007-04-18 15:02:37.375 108 12302.55 80.85 55425.47 88888.00 2007-04-18 15:02:37.500 108 12302.58 80.88 55425.47 88888.00 2007-04-18 15:02:37.625 108 12302.50 80.83 55425.47 88888.00 2007-04-18 15:02:37.750 108 12302.50 80.83 55425.50 88888.00 2007-04-18 15:02:37.875 108 12302.52 80.83 55425.50 88888.00 2007-04-18 15:02:38.000 108 12302.58 80.83 55425.50 88888.00 2007-04-18 15:02:38.125 108 12302.58 80.85 55425.50 88888.00 2007-04-18 15:02:38.250 108 12302.60 80.83 55425.55 88888.00 2007-04-18 15:02:38.375 108 12302.60 80.85 55425.53 88888.00 2007-04-18 15:02:38.500 108 12302.55 80.88 55425.53 88888.00 2007-04-18 15:02:38.625 108 12302.52 80.90 55425.53 88888.00 2007-04-18 15:02:38.750 108 12302.55 80.88 55425.55 88888.00 2007-04-18 15:02:38.875 108 12302.52 80.83 55425.53 88888.00 2007-04-18 15:02:39.000 108 12302.48 80.78 55425.50 88888.00 2007-04-18 15:02:39.125 108 12302.55 80.83 55425.50 88888.00 2007-04-18 15:02:39.250 108 12302.55 80.83 55425.47 88888.00 2007-04-18 15:02:39.375 108 12302.52 80.88 55425.50 88888.00 2007-04-18 15:02:39.500 108 12302.60 80.83 55425.53 88888.00 2007-04-18 15:02:39.625 108 12302.62 80.80 55425.47 88888.00 2007-04-18 15:02:39.750 108 12302.62 80.83 55425.50 88888.00 2007-04-18 15:02:39.875 108 12302.60 80.83 55425.50 88888.00 2007-04-18 15:02:40.000 108 12302.65 80.83 55425.47 88888.00 2007-04-18 15:02:40.125 108 12302.67 80.83 55425.47 88888.00 2007-04-18 15:02:40.250 108 12302.65 80.80 55425.50 88888.00 2007-04-18 15:02:40.375 108 12302.65 80.88 55425.53 88888.00 2007-04-18 15:02:40.500 108 12302.65 80.88 55425.55 88888.00 2007-04-18 15:02:40.625 108 12302.62 80.83 55425.53 88888.00 2007-04-18 15:02:40.750 108 12302.62 80.83 55425.47 88888.00 2007-04-18 15:02:40.875 108 12302.70 80.88 55425.50 88888.00 2007-04-18 15:02:41.000 108 12302.73 80.85 55425.47 88888.00 2007-04-18 15:02:41.125 108 12302.70 80.85 55425.53 88888.00 2007-04-18 15:02:41.250 108 12302.73 80.88 55425.55 88888.00 2007-04-18 15:02:41.375 108 12302.70 80.85 55425.53 88888.00 2007-04-18 15:02:41.500 108 12302.70 80.83 55425.50 88888.00 2007-04-18 15:02:41.625 108 12302.70 80.83 55425.50 88888.00 2007-04-18 15:02:41.750 108 12302.75 80.88 55425.47 88888.00 2007-04-18 15:02:41.875 108 12302.80 80.92 55425.50 88888.00 2007-04-18 15:02:42.000 108 12302.73 80.90 55425.50 88888.00 2007-04-18 15:02:42.125 108 12302.67 80.92 55425.50 88888.00 2007-04-18 15:02:42.250 108 12302.65 80.88 55425.50 88888.00 2007-04-18 15:02:42.375 108 12302.62 80.88 55425.47 88888.00 2007-04-18 15:02:42.500 108 12302.65 80.88 55425.50 88888.00 2007-04-18 15:02:42.625 108 12302.73 80.83 55425.50 88888.00 2007-04-18 15:02:42.750 108 12302.70 80.85 55425.47 88888.00 2007-04-18 15:02:42.875 108 12302.70 80.85 55425.50 88888.00 2007-04-18 15:02:43.000 108 12302.77 80.85 55425.53 88888.00 2007-04-18 15:02:43.125 108 12302.77 80.83 55425.50 88888.00 2007-04-18 15:02:43.250 108 12302.75 80.75 55425.45 88888.00 2007-04-18 15:02:43.375 108 12302.77 80.85 55425.50 88888.00 2007-04-18 15:02:43.500 108 12302.77 80.90 55425.53 88888.00 2007-04-18 15:02:43.625 108 12302.77 80.85 55425.45 88888.00 2007-04-18 15:02:43.750 108 12302.77 80.83 55425.45 88888.00 2007-04-18 15:02:43.875 108 12302.83 80.88 55425.50 88888.00 2007-04-18 15:02:44.000 108 12302.83 80.90 55425.47 88888.00 2007-04-18 15:02:44.125 108 12302.73 80.83 55425.45 88888.00 2007-04-18 15:02:44.250 108 12302.75 80.83 55425.47 88888.00 2007-04-18 15:02:44.375 108 12302.80 80.88 55425.50 88888.00 2007-04-18 15:02:44.500 108 12302.77 80.85 55425.50 88888.00 2007-04-18 15:02:44.625 108 12302.83 80.85 55425.53 88888.00 2007-04-18 15:02:44.750 108 12302.80 80.85 55425.50 88888.00 2007-04-18 15:02:44.875 108 12302.73 80.80 55425.45 88888.00 2007-04-18 15:02:45.000 108 12302.77 80.83 55425.50 88888.00 2007-04-18 15:02:45.125 108 12302.95 80.92 55425.55 88888.00 2007-04-18 15:02:45.250 108 12302.92 80.92 55425.47 88888.00 2007-04-18 15:02:45.375 108 12302.85 80.88 55425.50 88888.00 2007-04-18 15:02:45.500 108 12302.83 80.90 55425.50 88888.00 2007-04-18 15:02:45.625 108 12302.80 80.90 55425.47 88888.00 2007-04-18 15:02:45.750 108 12302.83 80.85 55425.47 88888.00 2007-04-18 15:02:45.875 108 12302.88 80.90 55425.47 88888.00 2007-04-18 15:02:46.000 108 12302.88 80.88 55425.47 88888.00 2007-04-18 15:02:46.125 108 12302.77 80.88 55425.50 88888.00 2007-04-18 15:02:46.250 108 12302.77 80.90 55425.47 88888.00 2007-04-18 15:02:46.375 108 12302.83 80.90 55425.50 88888.00 2007-04-18 15:02:46.500 108 12302.83 80.85 55425.47 88888.00 2007-04-18 15:02:46.625 108 12302.83 80.85 55425.47 88888.00 2007-04-18 15:02:46.750 108 12302.85 80.92 55425.53 88888.00 2007-04-18 15:02:46.875 108 12302.83 80.85 55425.50 88888.00 2007-04-18 15:02:47.000 108 12302.77 80.83 55425.45 88888.00 2007-04-18 15:02:47.125 108 12302.83 80.83 55425.45 88888.00 2007-04-18 15:02:47.250 108 12302.85 80.95 55425.47 88888.00 2007-04-18 15:02:47.375 108 12302.88 80.95 55425.47 88888.00 2007-04-18 15:02:47.500 108 12302.80 80.88 55425.50 88888.00 2007-04-18 15:02:47.625 108 12302.75 80.83 55425.45 88888.00 2007-04-18 15:02:47.750 108 12302.70 80.85 55425.45 88888.00 2007-04-18 15:02:47.875 108 12302.70 80.85 55425.47 88888.00 2007-04-18 15:02:48.000 108 12302.75 80.88 55425.45 88888.00 2007-04-18 15:02:48.125 108 12302.75 80.88 55425.45 88888.00 2007-04-18 15:02:48.250 108 12302.70 80.83 55425.47 88888.00 2007-04-18 15:02:48.375 108 12302.75 80.90 55425.47 88888.00 2007-04-18 15:02:48.500 108 12302.75 80.90 55425.47 88888.00 2007-04-18 15:02:48.625 108 12302.77 80.88 55425.47 88888.00 2007-04-18 15:02:48.750 108 12302.83 80.88 55425.45 88888.00 2007-04-18 15:02:48.875 108 12302.77 80.90 55425.45 88888.00 2007-04-18 15:02:49.000 108 12302.75 80.85 55425.43 88888.00 2007-04-18 15:02:49.125 108 12302.77 80.85 55425.45 88888.00 2007-04-18 15:02:49.250 108 12302.75 80.83 55425.45 88888.00 2007-04-18 15:02:49.375 108 12302.80 80.85 55425.45 88888.00 2007-04-18 15:02:49.500 108 12302.80 80.80 55425.45 88888.00 2007-04-18 15:02:49.625 108 12302.75 80.80 55425.47 88888.00 2007-04-18 15:02:49.750 108 12302.80 80.83 55425.47 88888.00 2007-04-18 15:02:49.875 108 12302.83 80.85 55425.47 88888.00 2007-04-18 15:02:50.000 108 12302.88 80.90 55425.43 88888.00 2007-04-18 15:02:50.125 108 12302.88 80.88 55425.45 88888.00 2007-04-18 15:02:50.250 108 12302.90 80.88 55425.47 88888.00 2007-04-18 15:02:50.375 108 12302.90 80.83 55425.45 88888.00 2007-04-18 15:02:50.500 108 12302.88 80.88 55425.53 88888.00 2007-04-18 15:02:50.625 108 12302.85 80.90 55425.47 88888.00 2007-04-18 15:02:50.750 108 12302.83 80.88 55425.45 88888.00 2007-04-18 15:02:50.875 108 12302.77 80.90 55425.47 88888.00 2007-04-18 15:02:51.000 108 12302.65 80.85 55425.47 88888.00 2007-04-18 15:02:51.125 108 12302.65 80.83 55425.43 88888.00 2007-04-18 15:02:51.250 108 12302.65 80.80 55425.43 88888.00 2007-04-18 15:02:51.375 108 12302.73 80.83 55425.45 88888.00 2007-04-18 15:02:51.500 108 12302.83 80.85 55425.50 88888.00 2007-04-18 15:02:51.625 108 12302.88 80.85 55425.45 88888.00 2007-04-18 15:02:51.750 108 12302.85 80.85 55425.45 88888.00 2007-04-18 15:02:51.875 108 12302.83 80.88 55425.43 88888.00 2007-04-18 15:02:52.000 108 12302.77 80.83 55425.43 88888.00 2007-04-18 15:02:52.125 108 12302.83 80.80 55425.47 88888.00 2007-04-18 15:02:52.250 108 12302.77 80.78 55425.43 88888.00 2007-04-18 15:02:52.375 108 12302.80 80.78 55425.45 88888.00 2007-04-18 15:02:52.500 108 12302.80 80.83 55425.50 88888.00 2007-04-18 15:02:52.625 108 12302.77 80.78 55425.47 88888.00 2007-04-18 15:02:52.750 108 12302.85 80.75 55425.45 88888.00 2007-04-18 15:02:52.875 108 12302.83 80.80 55425.45 88888.00 2007-04-18 15:02:53.000 108 12302.80 80.83 55425.45 88888.00 2007-04-18 15:02:53.125 108 12302.80 80.83 55425.45 88888.00 2007-04-18 15:02:53.250 108 12302.80 80.78 55425.45 88888.00 2007-04-18 15:02:53.375 108 12302.83 80.83 55425.43 88888.00 2007-04-18 15:02:53.500 108 12302.83 80.85 55425.45 88888.00 2007-04-18 15:02:53.625 108 12302.85 80.83 55425.45 88888.00 2007-04-18 15:02:53.750 108 12302.83 80.75 55425.45 88888.00 2007-04-18 15:02:53.875 108 12302.83 80.80 55425.45 88888.00 2007-04-18 15:02:54.000 108 12302.85 80.83 55425.45 88888.00 2007-04-18 15:02:54.125 108 12302.88 80.83 55425.47 88888.00 2007-04-18 15:02:54.250 108 12302.83 80.72 55425.50 88888.00 2007-04-18 15:02:54.375 108 12302.75 80.72 55425.45 88888.00 2007-04-18 15:02:54.500 108 12302.70 80.78 55425.43 88888.00 2007-04-18 15:02:54.625 108 12302.65 80.75 55425.43 88888.00 2007-04-18 15:02:54.750 108 12302.65 80.72 55425.45 88888.00 2007-04-18 15:02:54.875 108 12302.70 80.70 55425.43 88888.00 2007-04-18 15:02:55.000 108 12302.73 80.70 55425.45 88888.00 2007-04-18 15:02:55.125 108 12302.70 80.78 55425.50 88888.00 2007-04-18 15:02:55.250 108 12302.62 80.72 55425.50 88888.00 2007-04-18 15:02:55.375 108 12302.62 80.72 55425.45 88888.00 2007-04-18 15:02:55.500 108 12302.73 80.75 55425.47 88888.00 2007-04-18 15:02:55.625 108 12302.70 80.80 55425.47 88888.00 2007-04-18 15:02:55.750 108 12302.65 80.78 55425.53 88888.00 2007-04-18 15:02:55.875 108 12302.67 80.75 55425.50 88888.00 2007-04-18 15:02:56.000 108 12302.73 80.70 55425.47 88888.00 2007-04-18 15:02:56.125 108 12302.75 80.70 55425.50 88888.00 2007-04-18 15:02:56.250 108 12302.75 80.72 55425.50 88888.00 2007-04-18 15:02:56.375 108 12302.75 80.72 55425.47 88888.00 2007-04-18 15:02:56.500 108 12302.73 80.72 55425.45 88888.00 2007-04-18 15:02:56.625 108 12302.70 80.72 55425.47 88888.00 2007-04-18 15:02:56.750 108 12302.73 80.80 55425.47 88888.00 2007-04-18 15:02:56.875 108 12302.73 80.75 55425.50 88888.00 2007-04-18 15:02:57.000 108 12302.70 80.70 55425.45 88888.00 2007-04-18 15:02:57.125 108 12302.75 80.70 55425.47 88888.00 2007-04-18 15:02:57.250 108 12302.75 80.75 55425.50 88888.00 2007-04-18 15:02:57.375 108 12302.70 80.75 55425.47 88888.00 2007-04-18 15:02:57.500 108 12302.62 80.72 55425.47 88888.00 2007-04-18 15:02:57.625 108 12302.70 80.72 55425.50 88888.00 2007-04-18 15:02:57.750 108 12302.77 80.75 55425.53 88888.00 2007-04-18 15:02:57.875 108 12302.73 80.70 55425.50 88888.00 2007-04-18 15:02:58.000 108 12302.70 80.65 55425.50 88888.00 2007-04-18 15:02:58.125 108 12302.65 80.70 55425.50 88888.00 2007-04-18 15:02:58.250 108 12302.65 80.65 55425.45 88888.00 2007-04-18 15:02:58.375 108 12302.67 80.62 55425.45 88888.00 2007-04-18 15:02:58.500 108 12302.67 80.67 55425.45 88888.00 2007-04-18 15:02:58.625 108 12302.65 80.62 55425.45 88888.00 2007-04-18 15:02:58.750 108 12302.67 80.62 55425.47 88888.00 2007-04-18 15:02:58.875 108 12302.65 80.62 55425.47 88888.00 2007-04-18 15:02:59.000 108 12302.67 80.67 55425.47 88888.00 2007-04-18 15:02:59.125 108 12302.62 80.62 55425.50 88888.00 2007-04-18 15:02:59.250 108 12302.67 80.58 55425.47 88888.00 2007-04-18 15:02:59.375 108 12302.70 80.60 55425.45 88888.00 2007-04-18 15:02:59.500 108 12302.75 80.72 55425.50 88888.00 2007-04-18 15:02:59.625 108 12302.70 80.75 55425.50 88888.00 2007-04-18 15:02:59.750 108 12302.67 80.70 55425.50 88888.00 2007-04-18 15:02:59.875 108 12302.70 80.67 55425.47 88888.00 2007-04-18 15:03:00.000 108 12302.77 80.67 55425.47 88888.00 2007-04-18 15:03:00.125 108 12302.73 80.65 55425.47 88888.00 2007-04-18 15:03:00.250 108 12302.70 80.65 55425.45 88888.00 2007-04-18 15:03:00.375 108 12302.73 80.65 55425.45 88888.00 2007-04-18 15:03:00.500 108 12302.67 80.62 55425.47 88888.00 2007-04-18 15:03:00.625 108 12302.62 80.65 55425.47 88888.00 2007-04-18 15:03:00.750 108 12302.58 80.60 55425.45 88888.00 2007-04-18 15:03:00.875 108 12302.58 80.60 55425.45 88888.00 2007-04-18 15:03:01.000 108 12302.60 80.60 55425.47 88888.00 2007-04-18 15:03:01.125 108 12302.65 80.62 55425.47 88888.00 2007-04-18 15:03:01.250 108 12302.55 80.55 55425.47 88888.00 2007-04-18 15:03:01.375 108 12302.58 80.58 55425.45 88888.00 2007-04-18 15:03:01.500 108 12302.60 80.62 55425.47 88888.00 2007-04-18 15:03:01.625 108 12302.58 80.58 55425.45 88888.00 2007-04-18 15:03:01.750 108 12302.55 80.53 55425.40 88888.00 2007-04-18 15:03:01.875 108 12302.70 80.60 55425.40 88888.00 2007-04-18 15:03:02.000 108 12302.75 80.62 55425.43 88888.00 2007-04-18 15:03:02.125 108 12302.70 80.58 55425.47 88888.00 2007-04-18 15:03:02.250 108 12302.62 80.53 55425.47 88888.00 2007-04-18 15:03:02.375 108 12302.70 80.58 55425.50 88888.00 2007-04-18 15:03:02.500 108 12302.67 80.58 55425.47 88888.00 2007-04-18 15:03:02.625 108 12302.65 80.55 55425.45 88888.00 2007-04-18 15:03:02.750 108 12302.62 80.53 55425.45 88888.00 2007-04-18 15:03:02.875 108 12302.62 80.53 55425.43 88888.00 2007-04-18 15:03:03.000 108 12302.65 80.55 55425.43 88888.00 2007-04-18 15:03:03.125 108 12302.70 80.58 55425.45 88888.00 2007-04-18 15:03:03.250 108 12302.67 80.47 55425.45 88888.00 2007-04-18 15:03:03.375 108 12302.70 80.53 55425.43 88888.00 2007-04-18 15:03:03.500 108 12302.77 80.60 55425.45 88888.00 2007-04-18 15:03:03.625 108 12302.75 80.53 55425.47 88888.00 2007-04-18 15:03:03.750 108 12302.67 80.47 55425.45 88888.00 2007-04-18 15:03:03.875 108 12302.65 80.45 55425.45 88888.00 2007-04-18 15:03:04.000 108 12302.73 80.45 55425.45 88888.00 2007-04-18 15:03:04.125 108 12302.75 80.50 55425.50 88888.00 2007-04-18 15:03:04.250 108 12302.62 80.50 55425.50 88888.00 2007-04-18 15:03:04.375 108 12302.67 80.50 55425.47 88888.00 2007-04-18 15:03:04.500 108 12302.65 80.50 55425.47 88888.00 2007-04-18 15:03:04.625 108 12302.70 80.55 55425.47 88888.00 2007-04-18 15:03:04.750 108 12302.73 80.53 55425.47 88888.00 2007-04-18 15:03:04.875 108 12302.73 80.47 55425.45 88888.00 2007-04-18 15:03:05.000 108 12302.62 80.47 55425.47 88888.00 2007-04-18 15:03:05.125 108 12302.62 80.47 55425.47 88888.00 2007-04-18 15:03:05.250 108 12302.60 80.45 55425.45 88888.00 2007-04-18 15:03:05.375 108 12302.62 80.47 55425.50 88888.00 2007-04-18 15:03:05.500 108 12302.70 80.55 55425.55 88888.00 2007-04-18 15:03:05.625 108 12302.70 80.53 55425.53 88888.00 2007-04-18 15:03:05.750 108 12302.70 80.50 55425.47 88888.00 2007-04-18 15:03:05.875 108 12302.75 80.50 55425.50 88888.00 2007-04-18 15:03:06.000 108 12302.75 80.53 55425.50 88888.00 2007-04-18 15:03:06.125 108 12302.67 80.50 55425.50 88888.00 2007-04-18 15:03:06.250 108 12302.60 80.47 55425.47 88888.00 2007-04-18 15:03:06.375 108 12302.62 80.50 55425.45 88888.00 2007-04-18 15:03:06.500 108 12302.62 80.50 55425.47 88888.00 2007-04-18 15:03:06.625 108 12302.62 80.47 55425.47 88888.00 2007-04-18 15:03:06.750 108 12302.62 80.45 55425.50 88888.00 2007-04-18 15:03:06.875 108 12302.62 80.45 55425.50 88888.00 2007-04-18 15:03:07.000 108 12302.65 80.47 55425.50 88888.00 2007-04-18 15:03:07.125 108 12302.73 80.47 55425.53 88888.00 2007-04-18 15:03:07.250 108 12302.65 80.42 55425.50 88888.00 2007-04-18 15:03:07.375 108 12302.60 80.40 55425.45 88888.00 2007-04-18 15:03:07.500 108 12302.65 80.42 55425.45 88888.00 2007-04-18 15:03:07.625 108 12302.65 80.50 55425.47 88888.00 2007-04-18 15:03:07.750 108 12302.60 80.47 55425.47 88888.00 2007-04-18 15:03:07.875 108 12302.70 80.47 55425.47 88888.00 2007-04-18 15:03:08.000 108 12302.75 80.47 55425.45 88888.00 2007-04-18 15:03:08.125 108 12302.73 80.45 55425.43 88888.00 2007-04-18 15:03:08.250 108 12302.65 80.35 55425.43 88888.00 2007-04-18 15:03:08.375 108 12302.60 80.40 55425.45 88888.00 2007-04-18 15:03:08.500 108 12302.55 80.42 55425.47 88888.00 2007-04-18 15:03:08.625 108 12302.60 80.47 55425.45 88888.00 2007-04-18 15:03:08.750 108 12302.67 80.38 55425.43 88888.00 2007-04-18 15:03:08.875 108 12302.70 80.38 55425.43 88888.00 2007-04-18 15:03:09.000 108 12302.70 80.47 55425.43 88888.00 2007-04-18 15:03:09.125 108 12302.73 80.47 55425.40 88888.00 2007-04-18 15:03:09.250 108 12302.75 80.42 55425.45 88888.00 2007-04-18 15:03:09.375 108 12302.73 80.40 55425.45 88888.00 2007-04-18 15:03:09.500 108 12302.67 80.42 55425.47 88888.00 2007-04-18 15:03:09.625 108 12302.67 80.42 55425.45 88888.00 2007-04-18 15:03:09.750 108 12302.70 80.45 55425.45 88888.00 2007-04-18 15:03:09.875 108 12302.70 80.50 55425.45 88888.00 2007-04-18 15:03:10.000 108 12302.67 80.47 55425.45 88888.00 2007-04-18 15:03:10.125 108 12302.62 80.42 55425.47 88888.00 2007-04-18 15:03:10.250 108 12302.52 80.40 55425.47 88888.00 2007-04-18 15:03:10.375 108 12302.62 80.47 55425.47 88888.00 2007-04-18 15:03:10.500 108 12302.70 80.47 55425.50 88888.00 2007-04-18 15:03:10.625 108 12302.67 80.45 55425.50 88888.00 2007-04-18 15:03:10.750 108 12302.67 80.50 55425.50 88888.00 2007-04-18 15:03:10.875 108 12302.65 80.50 55425.50 88888.00 2007-04-18 15:03:11.000 108 12302.65 80.42 55425.47 88888.00 2007-04-18 15:03:11.125 108 12302.62 80.42 55425.50 88888.00 2007-04-18 15:03:11.250 108 12302.60 80.45 55425.50 88888.00 2007-04-18 15:03:11.375 108 12302.62 80.47 55425.53 88888.00 2007-04-18 15:03:11.500 108 12302.62 80.45 55425.50 88888.00 2007-04-18 15:03:11.625 108 12302.65 80.45 55425.53 88888.00 2007-04-18 15:03:11.750 108 12302.65 80.40 55425.47 88888.00 2007-04-18 15:03:11.875 108 12302.60 80.35 55425.47 88888.00 2007-04-18 15:03:12.000 108 12302.58 80.40 55425.47 88888.00 2007-04-18 15:03:12.125 108 12302.58 80.42 55425.53 88888.00 2007-04-18 15:03:12.250 108 12302.62 80.45 55425.55 88888.00 2007-04-18 15:03:12.375 108 12302.70 80.47 55425.53 88888.00 2007-04-18 15:03:12.500 108 12302.70 80.45 55425.50 88888.00 2007-04-18 15:03:12.625 108 12302.65 80.45 55425.53 88888.00 2007-04-18 15:03:12.750 108 12302.65 80.45 55425.55 88888.00 2007-04-18 15:03:12.875 108 12302.65 80.45 55425.55 88888.00 2007-04-18 15:03:13.000 108 12302.60 80.45 55425.53 88888.00 2007-04-18 15:03:13.125 108 12302.58 80.45 55425.50 88888.00 2007-04-18 15:03:13.250 108 12302.55 80.40 55425.50 88888.00 2007-04-18 15:03:13.375 108 12302.62 80.42 55425.50 88888.00 2007-04-18 15:03:13.500 108 12302.75 80.50 55425.53 88888.00 2007-04-18 15:03:13.625 108 12302.75 80.47 55425.50 88888.00 2007-04-18 15:03:13.750 108 12302.67 80.40 55425.45 88888.00 2007-04-18 15:03:13.875 108 12302.60 80.42 55425.47 88888.00 2007-04-18 15:03:14.000 108 12302.58 80.47 55425.53 88888.00 2007-04-18 15:03:14.125 108 12302.62 80.50 55425.55 88888.00 2007-04-18 15:03:14.250 108 12302.62 80.45 55425.50 88888.00 2007-04-18 15:03:14.375 108 12302.65 80.45 55425.50 88888.00 2007-04-18 15:03:14.500 108 12302.62 80.40 55425.50 88888.00 2007-04-18 15:03:14.625 108 12302.65 80.42 55425.53 88888.00 2007-04-18 15:03:14.750 108 12302.67 80.40 55425.50 88888.00 2007-04-18 15:03:14.875 108 12302.65 80.40 55425.50 88888.00 2007-04-18 15:03:15.000 108 12302.75 80.47 55425.50 88888.00 2007-04-18 15:03:15.125 108 12302.73 80.42 55425.50 88888.00 2007-04-18 15:03:15.250 108 12302.70 80.35 55425.47 88888.00 2007-04-18 15:03:15.375 108 12302.77 80.40 55425.50 88888.00 2007-04-18 15:03:15.500 108 12302.62 80.40 55425.50 88888.00 2007-04-18 15:03:15.625 108 12302.50 80.40 55425.50 88888.00 2007-04-18 15:03:15.750 108 12302.55 80.42 55425.53 88888.00 2007-04-18 15:03:15.875 108 12302.65 80.45 55425.53 88888.00 2007-04-18 15:03:16.000 108 12302.65 80.47 55425.53 88888.00 2007-04-18 15:03:16.125 108 12302.65 80.45 55425.55 88888.00 2007-04-18 15:03:16.250 108 12302.62 80.38 55425.53 88888.00 2007-04-18 15:03:16.375 108 12302.62 80.42 55425.50 88888.00 2007-04-18 15:03:16.500 108 12302.62 80.50 55425.50 88888.00 2007-04-18 15:03:16.625 108 12302.55 80.47 55425.50 88888.00 2007-04-18 15:03:16.750 108 12302.55 80.40 55425.50 88888.00 2007-04-18 15:03:16.875 108 12302.62 80.35 55425.47 88888.00 2007-04-18 15:03:17.000 108 12302.65 80.40 55425.47 88888.00 2007-04-18 15:03:17.125 108 12302.60 80.40 55425.47 88888.00 2007-04-18 15:03:17.250 108 12302.58 80.38 55425.50 88888.00 2007-04-18 15:03:17.375 108 12302.58 80.38 55425.45 88888.00 2007-04-18 15:03:17.500 108 12302.62 80.38 55425.45 88888.00 2007-04-18 15:03:17.625 108 12302.70 80.45 55425.47 88888.00 2007-04-18 15:03:17.750 108 12302.77 80.50 55425.50 88888.00 2007-04-18 15:03:17.875 108 12302.73 80.47 55425.50 88888.00 2007-04-18 15:03:18.000 108 12302.67 80.45 55425.50 88888.00 2007-04-18 15:03:18.125 108 12302.67 80.40 55425.45 88888.00 2007-04-18 15:03:18.250 108 12302.65 80.42 55425.50 88888.00 2007-04-18 15:03:18.375 108 12302.70 80.40 55425.50 88888.00 2007-04-18 15:03:18.500 108 12302.67 80.40 55425.50 88888.00 2007-04-18 15:03:18.625 108 12302.65 80.42 55425.50 88888.00 2007-04-18 15:03:18.750 108 12302.62 80.38 55425.50 88888.00 2007-04-18 15:03:18.875 108 12302.60 80.38 55425.53 88888.00 2007-04-18 15:03:19.000 108 12302.60 80.42 55425.53 88888.00 2007-04-18 15:03:19.125 108 12302.65 80.45 55425.53 88888.00 2007-04-18 15:03:19.250 108 12302.62 80.40 55425.50 88888.00 2007-04-18 15:03:19.375 108 12302.62 80.40 55425.47 88888.00 2007-04-18 15:03:19.500 108 12302.58 80.35 55425.47 88888.00 2007-04-18 15:03:19.625 108 12302.52 80.35 55425.47 88888.00 2007-04-18 15:03:19.750 108 12302.52 80.38 55425.47 88888.00 2007-04-18 15:03:19.875 108 12302.52 80.40 55425.50 88888.00 2007-04-18 15:03:20.000 108 12302.55 80.40 55425.53 88888.00 2007-04-18 15:03:20.125 108 12302.58 80.40 55425.55 88888.00 2007-04-18 15:03:20.250 108 12302.60 80.40 55425.57 88888.00 2007-04-18 15:03:20.375 108 12302.67 80.38 55425.53 88888.00 2007-04-18 15:03:20.500 108 12302.67 80.35 55425.55 88888.00 2007-04-18 15:03:20.625 108 12302.67 80.40 55425.50 88888.00 2007-04-18 15:03:20.750 108 12302.67 80.40 55425.47 88888.00 2007-04-18 15:03:20.875 108 12302.62 80.38 55425.47 88888.00 2007-04-18 15:03:21.000 108 12302.62 80.35 55425.45 88888.00 2007-04-18 15:03:21.125 108 12302.65 80.38 55425.50 88888.00 2007-04-18 15:03:21.250 108 12302.62 80.35 55425.53 88888.00 2007-04-18 15:03:21.375 108 12302.65 80.38 55425.50 88888.00 2007-04-18 15:03:21.500 108 12302.70 80.45 55425.53 88888.00 2007-04-18 15:03:21.625 108 12302.75 80.50 55425.55 88888.00 2007-04-18 15:03:21.750 108 12302.65 80.40 55425.50 88888.00 2007-04-18 15:03:21.875 108 12302.67 80.40 55425.50 88888.00 2007-04-18 15:03:22.000 108 12302.77 80.50 55425.53 88888.00 2007-04-18 15:03:22.125 108 12302.73 80.47 55425.55 88888.00 2007-04-18 15:03:22.250 108 12302.62 80.42 55425.57 88888.00 2007-04-18 15:03:22.375 108 12302.62 80.40 55425.53 88888.00 2007-04-18 15:03:22.500 108 12302.67 80.40 55425.50 88888.00 2007-04-18 15:03:22.625 108 12302.75 80.45 55425.53 88888.00 2007-04-18 15:03:22.750 108 12302.75 80.42 55425.50 88888.00 2007-04-18 15:03:22.875 108 12302.65 80.38 55425.45 88888.00 2007-04-18 15:03:23.000 108 12302.62 80.42 55425.47 88888.00 2007-04-18 15:03:23.125 108 12302.73 80.50 55425.50 88888.00 2007-04-18 15:03:23.250 108 12302.80 80.47 55425.53 88888.00 2007-04-18 15:03:23.375 108 12302.80 80.45 55425.50 88888.00 2007-04-18 15:03:23.500 108 12302.67 80.45 55425.50 88888.00 2007-04-18 15:03:23.625 108 12302.60 80.42 55425.53 88888.00 2007-04-18 15:03:23.750 108 12302.60 80.45 55425.53 88888.00 2007-04-18 15:03:23.875 108 12302.62 80.42 55425.53 88888.00 2007-04-18 15:03:24.000 108 12302.62 80.38 55425.50 88888.00 2007-04-18 15:03:24.125 108 12302.70 80.42 55425.53 88888.00 2007-04-18 15:03:24.250 108 12302.77 80.47 55425.55 88888.00 2007-04-18 15:03:24.375 108 12302.75 80.53 55425.53 88888.00 2007-04-18 15:03:24.500 108 12302.73 80.53 55425.50 88888.00 2007-04-18 15:03:24.625 108 12302.73 80.47 55425.47 88888.00 2007-04-18 15:03:24.750 108 12302.73 80.50 55425.53 88888.00 2007-04-18 15:03:24.875 108 12302.73 80.55 55425.57 88888.00 2007-04-18 15:03:25.000 108 12302.77 80.55 55425.53 88888.00 2007-04-18 15:03:25.125 108 12302.80 80.55 55425.50 88888.00 2007-04-18 15:03:25.250 108 12302.77 80.53 55425.47 88888.00 2007-04-18 15:03:25.375 108 12302.77 80.50 55425.50 88888.00 2007-04-18 15:03:25.500 108 12302.80 80.50 55425.50 88888.00 2007-04-18 15:03:25.625 108 12302.83 80.53 55425.50 88888.00 2007-04-18 15:03:25.750 108 12302.80 80.53 55425.47 88888.00 2007-04-18 15:03:25.875 108 12302.75 80.45 55425.45 88888.00 2007-04-18 15:03:26.000 108 12302.83 80.47 55425.45 88888.00 2007-04-18 15:03:26.125 108 12302.85 80.50 55425.47 88888.00 2007-04-18 15:03:26.250 108 12302.75 80.55 55425.47 88888.00 2007-04-18 15:03:26.375 108 12302.80 80.55 55425.47 88888.00 2007-04-18 15:03:26.500 108 12302.77 80.53 55425.47 88888.00 2007-04-18 15:03:26.625 108 12302.77 80.50 55425.45 88888.00 2007-04-18 15:03:26.750 108 12302.80 80.53 55425.47 88888.00 2007-04-18 15:03:26.875 108 12302.83 80.55 55425.50 88888.00 2007-04-18 15:03:27.000 108 12302.85 80.53 55425.47 88888.00 2007-04-18 15:03:27.125 108 12302.85 80.55 55425.50 88888.00 2007-04-18 15:03:27.250 108 12302.75 80.53 55425.45 88888.00 2007-04-18 15:03:27.375 108 12302.75 80.50 55425.45 88888.00 2007-04-18 15:03:27.500 108 12302.73 80.50 55425.47 88888.00 2007-04-18 15:03:27.625 108 12302.75 80.55 55425.50 88888.00 2007-04-18 15:03:27.750 108 12302.88 80.62 55425.53 88888.00 2007-04-18 15:03:27.875 108 12302.80 80.60 55425.50 88888.00 2007-04-18 15:03:28.000 108 12302.70 80.53 55425.47 88888.00 2007-04-18 15:03:28.125 108 12302.75 80.55 55425.50 88888.00 2007-04-18 15:03:28.250 108 12302.83 80.55 55425.53 88888.00 2007-04-18 15:03:28.375 108 12302.83 80.58 55425.50 88888.00 2007-04-18 15:03:28.500 108 12302.77 80.60 55425.50 88888.00 2007-04-18 15:03:28.625 108 12302.83 80.58 55425.55 88888.00 2007-04-18 15:03:28.750 108 12302.83 80.55 55425.55 88888.00 2007-04-18 15:03:28.875 108 12302.80 80.58 55425.53 88888.00 2007-04-18 15:03:29.000 108 12302.83 80.55 55425.43 88888.00 2007-04-18 15:03:29.125 108 12302.77 80.53 55425.43 88888.00 2007-04-18 15:03:29.250 108 12302.80 80.55 55425.50 88888.00 2007-04-18 15:03:29.375 108 12302.92 80.60 55425.50 88888.00 2007-04-18 15:03:29.500 108 12302.88 80.58 55425.47 88888.00 2007-04-18 15:03:29.625 108 12302.88 80.53 55425.47 88888.00 2007-04-18 15:03:29.750 108 12302.83 80.58 55425.50 88888.00 2007-04-18 15:03:29.875 108 12302.80 80.60 55425.50 88888.00 2007-04-18 15:03:30.000 108 12302.83 80.62 55425.50 88888.00 2007-04-18 15:03:30.125 108 12302.80 80.60 55425.50 88888.00 2007-04-18 15:03:30.250 108 12302.77 80.53 55425.45 88888.00 2007-04-18 15:03:30.375 108 12302.73 80.50 55425.43 88888.00 2007-04-18 15:03:30.500 108 12302.75 80.55 55425.45 88888.00 2007-04-18 15:03:30.625 108 12302.73 80.58 55425.47 88888.00 2007-04-18 15:03:30.750 108 12302.73 80.58 55425.50 88888.00 2007-04-18 15:03:30.875 108 12302.75 80.62 55425.53 88888.00 2007-04-18 15:03:31.000 108 12302.70 80.60 55425.50 88888.00 2007-04-18 15:03:31.125 108 12302.77 80.58 55425.53 88888.00 2007-04-18 15:03:31.250 108 12302.75 80.53 55425.47 88888.00 2007-04-18 15:03:31.375 108 12302.70 80.55 55425.47 88888.00 2007-04-18 15:03:31.500 108 12302.73 80.62 55425.50 88888.00 2007-04-18 15:03:31.625 108 12302.73 80.60 55425.53 88888.00 2007-04-18 15:03:31.750 108 12302.77 80.62 55425.55 88888.00 2007-04-18 15:03:31.875 108 12302.75 80.62 55425.53 88888.00 2007-04-18 15:03:32.000 108 12302.77 80.65 55425.53 88888.00 2007-04-18 15:03:32.125 108 12302.75 80.60 55425.53 88888.00 2007-04-18 15:03:32.250 108 12302.65 80.50 55425.50 88888.00 2007-04-18 15:03:32.375 108 12302.67 80.55 55425.53 88888.00 2007-04-18 15:03:32.500 108 12302.77 80.60 55425.55 88888.00 2007-04-18 15:03:32.625 108 12302.80 80.62 55425.55 88888.00 2007-04-18 15:03:32.750 108 12302.75 80.58 55425.55 88888.00 2007-04-18 15:03:32.875 108 12302.75 80.58 55425.47 88888.00 2007-04-18 15:03:33.000 108 12302.75 80.58 55425.47 88888.00 2007-04-18 15:03:33.125 108 12302.80 80.62 55425.53 88888.00 2007-04-18 15:03:33.250 108 12302.83 80.62 55425.50 88888.00 2007-04-18 15:03:33.375 108 12302.85 80.65 55425.50 88888.00 2007-04-18 15:03:33.500 108 12302.83 80.67 55425.47 88888.00 2007-04-18 15:03:33.625 108 12302.83 80.67 55425.47 88888.00 2007-04-18 15:03:33.750 108 12302.83 80.60 55425.47 88888.00 2007-04-18 15:03:33.875 108 12302.77 80.60 55425.47 88888.00 2007-04-18 15:03:34.000 108 12302.85 80.65 55425.47 88888.00 2007-04-18 15:03:34.125 108 12302.92 80.65 55425.47 88888.00 2007-04-18 15:03:34.250 108 12302.83 80.60 55425.45 88888.00 2007-04-18 15:03:34.375 108 12302.73 80.58 55425.43 88888.00 2007-04-18 15:03:34.500 108 12302.65 80.55 55425.45 88888.00 2007-04-18 15:03:34.625 108 12302.70 80.62 55425.47 88888.00 2007-04-18 15:03:34.750 108 12302.80 80.65 55425.50 88888.00 2007-04-18 15:03:34.875 108 12302.80 80.65 55425.45 88888.00 2007-04-18 15:03:35.000 108 12302.70 80.67 55425.47 88888.00 2007-04-18 15:03:35.125 108 12302.73 80.70 55425.50 88888.00 2007-04-18 15:03:35.250 108 12302.77 80.67 55425.47 88888.00 2007-04-18 15:03:35.375 108 12302.85 80.65 55425.50 88888.00 2007-04-18 15:03:35.500 108 12302.83 80.62 55425.50 88888.00 2007-04-18 15:03:35.625 108 12302.83 80.60 55425.47 88888.00 2007-04-18 15:03:35.750 108 12302.80 80.60 55425.47 88888.00 2007-04-18 15:03:35.875 108 12302.80 80.67 55425.55 88888.00 2007-04-18 15:03:36.000 108 12302.83 80.67 55425.53 88888.00 2007-04-18 15:03:36.125 108 12302.88 80.65 55425.50 88888.00 2007-04-18 15:03:36.250 108 12302.80 80.67 55425.50 88888.00 2007-04-18 15:03:36.375 108 12302.75 80.67 55425.47 88888.00 2007-04-18 15:03:36.500 108 12302.75 80.60 55425.47 88888.00 2007-04-18 15:03:36.625 108 12302.75 80.60 55425.45 88888.00 2007-04-18 15:03:36.750 108 12302.80 80.65 55425.47 88888.00 2007-04-18 15:03:36.875 108 12302.77 80.65 55425.47 88888.00 2007-04-18 15:03:37.000 108 12302.80 80.60 55425.43 88888.00 2007-04-18 15:03:37.125 108 12302.77 80.60 55425.45 88888.00 2007-04-18 15:03:37.250 108 12302.73 80.62 55425.45 88888.00 2007-04-18 15:03:37.375 108 12302.80 80.67 55425.47 88888.00 2007-04-18 15:03:37.500 108 12302.80 80.67 55425.50 88888.00 2007-04-18 15:03:37.625 108 12302.80 80.62 55425.50 88888.00 2007-04-18 15:03:37.750 108 12302.83 80.62 55425.53 88888.00 2007-04-18 15:03:37.875 108 12302.77 80.60 55425.47 88888.00 2007-04-18 15:03:38.000 108 12302.70 80.62 55425.43 88888.00 2007-04-18 15:03:38.125 108 12302.77 80.67 55425.47 88888.00 2007-04-18 15:03:38.250 108 12302.73 80.67 55425.50 88888.00 2007-04-18 15:03:38.375 108 12302.73 80.70 55425.50 88888.00 2007-04-18 15:03:38.500 108 12302.73 80.62 55425.53 88888.00 2007-04-18 15:03:38.625 108 12302.77 80.62 55425.50 88888.00 2007-04-18 15:03:38.750 108 12302.83 80.70 55425.55 88888.00 2007-04-18 15:03:38.875 108 12302.88 80.70 55425.55 88888.00 2007-04-18 15:03:39.000 108 12302.85 80.65 55425.53 88888.00 2007-04-18 15:03:39.125 108 12302.83 80.62 55425.53 88888.00 2007-04-18 15:03:39.250 108 12302.75 80.60 55425.50 88888.00 2007-04-18 15:03:39.375 108 12302.75 80.60 55425.50 88888.00 2007-04-18 15:03:39.500 108 12302.75 80.60 55425.50 88888.00 2007-04-18 15:03:39.625 108 12302.85 80.58 55425.50 88888.00 2007-04-18 15:03:39.750 108 12302.77 80.60 55425.50 88888.00 2007-04-18 15:03:39.875 108 12302.73 80.62 55425.47 88888.00 2007-04-18 15:03:40.000 108 12302.75 80.60 55425.45 88888.00 2007-04-18 15:03:40.125 108 12302.80 80.62 55425.50 88888.00 2007-04-18 15:03:40.250 108 12302.77 80.65 55425.50 88888.00 2007-04-18 15:03:40.375 108 12302.73 80.62 55425.47 88888.00 2007-04-18 15:03:40.500 108 12302.70 80.62 55425.50 88888.00 2007-04-18 15:03:40.625 108 12302.75 80.67 55425.50 88888.00 2007-04-18 15:03:40.750 108 12302.83 80.65 55425.53 88888.00 2007-04-18 15:03:40.875 108 12302.83 80.62 55425.47 88888.00 2007-04-18 15:03:41.000 108 12302.80 80.62 55425.45 88888.00 2007-04-18 15:03:41.125 108 12302.75 80.60 55425.47 88888.00 2007-04-18 15:03:41.250 108 12302.67 80.62 55425.50 88888.00 2007-04-18 15:03:41.375 108 12302.70 80.60 55425.50 88888.00 2007-04-18 15:03:41.500 108 12302.70 80.58 55425.47 88888.00 2007-04-18 15:03:41.625 108 12302.67 80.60 55425.50 88888.00 2007-04-18 15:03:41.750 108 12302.70 80.65 55425.50 88888.00 2007-04-18 15:03:41.875 108 12302.67 80.58 55425.50 88888.00 2007-04-18 15:03:42.000 108 12302.67 80.53 55425.50 88888.00 2007-04-18 15:03:42.125 108 12302.67 80.58 55425.55 88888.00 2007-04-18 15:03:42.250 108 12302.73 80.55 55425.53 88888.00 2007-04-18 15:03:42.375 108 12302.80 80.53 55425.50 88888.00 2007-04-18 15:03:42.500 108 12302.77 80.58 55425.50 88888.00 2007-04-18 15:03:42.625 108 12302.75 80.58 55425.53 88888.00 2007-04-18 15:03:42.750 108 12302.73 80.53 55425.53 88888.00 2007-04-18 15:03:42.875 108 12302.73 80.58 55425.55 88888.00 2007-04-18 15:03:43.000 108 12302.77 80.58 55425.55 88888.00 2007-04-18 15:03:43.125 108 12302.65 80.53 55425.55 88888.00 2007-04-18 15:03:43.250 108 12302.65 80.58 55425.53 88888.00 2007-04-18 15:03:43.375 108 12302.75 80.62 55425.55 88888.00 2007-04-18 15:03:43.500 108 12302.75 80.62 55425.53 88888.00 2007-04-18 15:03:43.625 108 12302.70 80.50 55425.45 88888.00 2007-04-18 15:03:43.750 108 12302.75 80.50 55425.47 88888.00 2007-04-18 15:03:43.875 108 12302.80 80.58 55425.55 88888.00 2007-04-18 15:03:44.000 108 12302.80 80.58 55425.57 88888.00 2007-04-18 15:03:44.125 108 12302.70 80.50 55425.53 88888.00 2007-04-18 15:03:44.250 108 12302.65 80.50 55425.53 88888.00 2007-04-18 15:03:44.375 108 12302.67 80.50 55425.55 88888.00 2007-04-18 15:03:44.500 108 12302.65 80.50 55425.55 88888.00 2007-04-18 15:03:44.625 108 12302.65 80.53 55425.53 88888.00 2007-04-18 15:03:44.750 108 12302.73 80.53 55425.53 88888.00 2007-04-18 15:03:44.875 108 12302.75 80.50 55425.53 88888.00 2007-04-18 15:03:45.000 108 12302.67 80.47 55425.53 88888.00 2007-04-18 15:03:45.125 108 12302.75 80.58 55425.55 88888.00 2007-04-18 15:03:45.250 108 12302.70 80.55 55425.53 88888.00 2007-04-18 15:03:45.375 108 12302.62 80.50 55425.50 88888.00 2007-04-18 15:03:45.500 108 12302.62 80.50 55425.47 88888.00 2007-04-18 15:03:45.625 108 12302.62 80.53 55425.47 88888.00 2007-04-18 15:03:45.750 108 12302.70 80.50 55425.50 88888.00 2007-04-18 15:03:45.875 108 12302.70 80.50 55425.50 88888.00 2007-04-18 15:03:46.000 108 12302.65 80.50 55425.50 88888.00 2007-04-18 15:03:46.125 108 12302.62 80.45 55425.53 88888.00 2007-04-18 15:03:46.250 108 12302.52 80.42 55425.47 88888.00 2007-04-18 15:03:46.375 108 12302.55 80.42 55425.47 88888.00 2007-04-18 15:03:46.500 108 12302.62 80.47 55425.53 88888.00 2007-04-18 15:03:46.625 108 12302.65 80.50 55425.55 88888.00 2007-04-18 15:03:46.750 108 12302.65 80.47 55425.55 88888.00 2007-04-18 15:03:46.875 108 12302.65 80.45 55425.50 88888.00 2007-04-18 15:03:47.000 108 12302.58 80.45 55425.47 88888.00 2007-04-18 15:03:47.125 108 12302.58 80.45 55425.53 88888.00 2007-04-18 15:03:47.250 108 12302.62 80.42 55425.53 88888.00 2007-04-18 15:03:47.375 108 12302.62 80.40 55425.53 88888.00 2007-04-18 15:03:47.500 108 12302.58 80.45 55425.50 88888.00 2007-04-18 15:03:47.625 108 12302.55 80.45 55425.50 88888.00 2007-04-18 15:03:47.750 108 12302.55 80.42 55425.47 88888.00 2007-04-18 15:03:47.875 108 12302.65 80.42 55425.53 88888.00 2007-04-18 15:03:48.000 108 12302.77 80.40 55425.50 88888.00 2007-04-18 15:03:48.125 108 12302.70 80.40 55425.53 88888.00 2007-04-18 15:03:48.250 108 12302.65 80.45 55425.55 88888.00 2007-04-18 15:03:48.375 108 12302.62 80.42 55425.50 88888.00 2007-04-18 15:03:48.500 108 12302.50 80.42 55425.53 88888.00 2007-04-18 15:03:48.625 108 12302.55 80.42 55425.55 88888.00 2007-04-18 15:03:48.750 108 12302.50 80.40 55425.55 88888.00 2007-04-18 15:03:48.875 108 12302.45 80.42 55425.53 88888.00 2007-04-18 15:03:49.000 108 12302.45 80.42 55425.50 88888.00 2007-04-18 15:03:49.125 108 12302.48 80.42 55425.53 88888.00 2007-04-18 15:03:49.250 108 12302.45 80.40 55425.53 88888.00 2007-04-18 15:03:49.375 108 12302.52 80.42 55425.53 88888.00 2007-04-18 15:03:49.500 108 12302.55 80.40 55425.57 88888.00 2007-04-18 15:03:49.625 108 12302.58 80.42 55425.57 88888.00 2007-04-18 15:03:49.750 108 12302.52 80.40 55425.57 88888.00 2007-04-18 15:03:49.875 108 12302.52 80.40 55425.55 88888.00 2007-04-18 15:03:50.000 108 12302.50 80.35 55425.50 88888.00 2007-04-18 15:03:50.125 108 12302.52 80.30 55425.55 88888.00 2007-04-18 15:03:50.250 108 12302.58 80.33 55425.55 88888.00 2007-04-18 15:03:50.375 108 12302.65 80.40 55425.53 88888.00 2007-04-18 15:03:50.500 108 12302.58 80.38 55425.53 88888.00 2007-04-18 15:03:50.625 108 12302.58 80.40 55425.55 88888.00 2007-04-18 15:03:50.750 108 12302.58 80.40 55425.55 88888.00 2007-04-18 15:03:50.875 108 12302.55 80.42 55425.53 88888.00 2007-04-18 15:03:51.000 108 12302.52 80.38 55425.55 88888.00 2007-04-18 15:03:51.125 108 12302.48 80.38 55425.57 88888.00 2007-04-18 15:03:51.250 108 12302.48 80.35 55425.55 88888.00 2007-04-18 15:03:51.375 108 12302.52 80.33 55425.55 88888.00 2007-04-18 15:03:51.500 108 12302.50 80.35 55425.55 88888.00 2007-04-18 15:03:51.625 108 12302.48 80.30 55425.55 88888.00 2007-04-18 15:03:51.750 108 12302.50 80.33 55425.53 88888.00 2007-04-18 15:03:51.875 108 12302.55 80.35 55425.53 88888.00 2007-04-18 15:03:52.000 108 12302.48 80.40 55425.55 88888.00 2007-04-18 15:03:52.125 108 12302.48 80.45 55425.57 88888.00 2007-04-18 15:03:52.250 108 12302.48 80.42 55425.57 88888.00 2007-04-18 15:03:52.375 108 12302.52 80.42 55425.55 88888.00 2007-04-18 15:03:52.500 108 12302.52 80.35 55425.50 88888.00 2007-04-18 15:03:52.625 108 12302.50 80.33 55425.53 88888.00 2007-04-18 15:03:52.750 108 12302.45 80.38 55425.55 88888.00 2007-04-18 15:03:52.875 108 12302.48 80.33 55425.53 88888.00 2007-04-18 15:03:53.000 108 12302.50 80.33 55425.53 88888.00 2007-04-18 15:03:53.125 108 12302.50 80.40 55425.60 88888.00 2007-04-18 15:03:53.250 108 12302.45 80.38 55425.57 88888.00 2007-04-18 15:03:53.375 108 12302.42 80.38 55425.55 88888.00 2007-04-18 15:03:53.500 108 12302.45 80.38 55425.55 88888.00 2007-04-18 15:03:53.625 108 12302.48 80.38 55425.57 88888.00 2007-04-18 15:03:53.750 108 12302.48 80.38 55425.57 88888.00 2007-04-18 15:03:53.875 108 12302.45 80.38 55425.57 88888.00 2007-04-18 15:03:54.000 108 12302.52 80.35 55425.55 88888.00 2007-04-18 15:03:54.125 108 12302.52 80.35 55425.57 88888.00 2007-04-18 15:03:54.250 108 12302.45 80.33 55425.55 88888.00 2007-04-18 15:03:54.375 108 12302.52 80.38 55425.55 88888.00 2007-04-18 15:03:54.500 108 12302.55 80.38 55425.55 88888.00 2007-04-18 15:03:54.625 108 12302.50 80.35 55425.53 88888.00 2007-04-18 15:03:54.750 108 12302.58 80.38 55425.53 88888.00 2007-04-18 15:03:54.875 108 12302.58 80.38 55425.53 88888.00 2007-04-18 15:03:55.000 108 12302.52 80.35 55425.55 88888.00 2007-04-18 15:03:55.125 108 12302.52 80.35 55425.55 88888.00 2007-04-18 15:03:55.250 108 12302.50 80.30 55425.55 88888.00 2007-04-18 15:03:55.375 108 12302.58 80.35 55425.55 88888.00 2007-04-18 15:03:55.500 108 12302.65 80.40 55425.60 88888.00 2007-04-18 15:03:55.625 108 12302.62 80.38 55425.60 88888.00 2007-04-18 15:03:55.750 108 12302.62 80.38 55425.57 88888.00 2007-04-18 15:03:55.875 108 12302.52 80.33 55425.57 88888.00 2007-04-18 15:03:56.000 108 12302.48 80.38 55425.57 88888.00 2007-04-18 15:03:56.125 108 12302.48 80.38 55425.60 88888.00 2007-04-18 15:03:56.250 108 12302.52 80.38 55425.60 88888.00 2007-04-18 15:03:56.375 108 12302.55 80.38 55425.60 88888.00 2007-04-18 15:03:56.500 108 12302.52 80.40 55425.57 88888.00 2007-04-18 15:03:56.625 108 12302.42 80.38 55425.60 88888.00 2007-04-18 15:03:56.750 108 12302.42 80.33 55425.60 88888.00 2007-04-18 15:03:56.875 108 12302.50 80.33 55425.62 88888.00 2007-04-18 15:03:57.000 108 12302.48 80.30 55425.57 88888.00 2007-04-18 15:03:57.125 108 12302.35 80.33 55425.57 88888.00 2007-04-18 15:03:57.250 108 12302.30 80.33 55425.57 88888.00 2007-04-18 15:03:57.375 108 12302.35 80.35 55425.57 88888.00 2007-04-18 15:03:57.500 108 12302.40 80.40 55425.55 88888.00 2007-04-18 15:03:57.625 108 12302.42 80.38 55425.55 88888.00 2007-04-18 15:03:57.750 108 12302.48 80.40 55425.57 88888.00 2007-04-18 15:03:57.875 108 12302.48 80.38 55425.60 88888.00 2007-04-18 15:03:58.000 108 12302.45 80.38 55425.55 88888.00 2007-04-18 15:03:58.125 108 12302.48 80.42 55425.55 88888.00 2007-04-18 15:03:58.250 108 12302.52 80.40 55425.57 88888.00 2007-04-18 15:03:58.375 108 12302.55 80.45 55425.57 88888.00 2007-04-18 15:03:58.500 108 12302.52 80.40 55425.60 88888.00 2007-04-18 15:03:58.625 108 12302.52 80.35 55425.60 88888.00 2007-04-18 15:03:58.750 108 12302.48 80.30 55425.57 88888.00 2007-04-18 15:03:58.875 108 12302.42 80.33 55425.57 88888.00 2007-04-18 15:03:59.000 108 12302.45 80.35 55425.60 88888.00 2007-04-18 15:03:59.125 108 12302.45 80.35 55425.60 88888.00 2007-04-18 15:03:59.250 108 12302.45 80.38 55425.62 88888.00 2007-04-18 15:03:59.375 108 12302.45 80.40 55425.60 88888.00 2007-04-18 15:03:59.500 108 12302.45 80.38 55425.60 88888.00 2007-04-18 15:03:59.625 108 12302.45 80.35 55425.57 88888.00 2007-04-18 15:03:59.750 108 12302.42 80.40 55425.57 88888.00 2007-04-18 15:03:59.875 108 12302.42 80.45 55425.60 88888.00 2007-04-18 15:04:00.000 108 12302.40 80.47 55425.60 88888.00 2007-04-18 15:04:00.125 108 12302.38 80.42 55425.57 88888.00 2007-04-18 15:04:00.250 108 12302.35 80.38 55425.55 88888.00 2007-04-18 15:04:00.375 108 12302.38 80.40 55425.57 88888.00 2007-04-18 15:04:00.500 108 12302.48 80.42 55425.62 88888.00 2007-04-18 15:04:00.625 108 12302.55 80.42 55425.65 88888.00 2007-04-18 15:04:00.750 108 12302.42 80.42 55425.60 88888.00 2007-04-18 15:04:00.875 108 12302.40 80.35 55425.57 88888.00 2007-04-18 15:04:01.000 108 12302.42 80.40 55425.60 88888.00 2007-04-18 15:04:01.125 108 12302.35 80.45 55425.62 88888.00 2007-04-18 15:04:01.250 108 12302.35 80.40 55425.62 88888.00 2007-04-18 15:04:01.375 108 12302.40 80.40 55425.60 88888.00 2007-04-18 15:04:01.500 108 12302.42 80.35 55425.57 88888.00 2007-04-18 15:04:01.625 108 12302.38 80.25 55425.57 88888.00 2007-04-18 15:04:01.750 108 12302.38 80.30 55425.60 88888.00 2007-04-18 15:04:01.875 108 12302.38 80.40 55425.62 88888.00 2007-04-18 15:04:02.000 108 12302.40 80.40 55425.60 88888.00 2007-04-18 15:04:02.125 108 12302.33 80.30 55425.57 88888.00 2007-04-18 15:04:02.250 108 12302.35 80.28 55425.57 88888.00 2007-04-18 15:04:02.375 108 12302.42 80.33 55425.57 88888.00 2007-04-18 15:04:02.500 108 12302.45 80.35 55425.55 88888.00 2007-04-18 15:04:02.625 108 12302.42 80.35 55425.57 88888.00 2007-04-18 15:04:02.750 108 12302.48 80.38 55425.57 88888.00 2007-04-18 15:04:02.875 108 12302.52 80.38 55425.57 88888.00 2007-04-18 15:04:03.000 108 12302.45 80.33 55425.55 88888.00 2007-04-18 15:04:03.125 108 12302.45 80.30 55425.55 88888.00 2007-04-18 15:04:03.250 108 12302.52 80.35 55425.60 88888.00 2007-04-18 15:04:03.375 108 12302.50 80.33 55425.57 88888.00 2007-04-18 15:04:03.500 108 12302.45 80.33 55425.60 88888.00 2007-04-18 15:04:03.625 108 12302.45 80.38 55425.60 88888.00 2007-04-18 15:04:03.750 108 12302.48 80.38 55425.60 88888.00 2007-04-18 15:04:03.875 108 12302.55 80.40 55425.65 88888.00 2007-04-18 15:04:04.000 108 12302.52 80.38 55425.62 88888.00 2007-04-18 15:04:04.125 108 12302.45 80.38 55425.57 88888.00 2007-04-18 15:04:04.250 108 12302.42 80.30 55425.57 88888.00 2007-04-18 15:04:04.375 108 12302.50 80.33 55425.57 88888.00 2007-04-18 15:04:04.500 108 12302.55 80.38 55425.57 88888.00 2007-04-18 15:04:04.625 108 12302.48 80.38 55425.60 88888.00 2007-04-18 15:04:04.750 108 12302.35 80.38 55425.57 88888.00 2007-04-18 15:04:04.875 108 12302.35 80.33 55425.57 88888.00 2007-04-18 15:04:05.000 108 12302.38 80.33 55425.60 88888.00 2007-04-18 15:04:05.125 108 12302.38 80.35 55425.65 88888.00 2007-04-18 15:04:05.250 108 12302.35 80.35 55425.65 88888.00 2007-04-18 15:04:05.375 108 12302.42 80.38 55425.68 88888.00 2007-04-18 15:04:05.500 108 12302.42 80.35 55425.62 88888.00 2007-04-18 15:04:05.625 108 12302.38 80.30 55425.60 88888.00 2007-04-18 15:04:05.750 108 12302.42 80.33 55425.57 88888.00 2007-04-18 15:04:05.875 108 12302.42 80.28 55425.57 88888.00 2007-04-18 15:04:06.000 108 12302.42 80.30 55425.57 88888.00 2007-04-18 15:04:06.125 108 12302.42 80.30 55425.60 88888.00 2007-04-18 15:04:06.250 108 12302.35 80.30 55425.57 88888.00 2007-04-18 15:04:06.375 108 12302.40 80.33 55425.60 88888.00 2007-04-18 15:04:06.500 108 12302.48 80.40 55425.62 88888.00 2007-04-18 15:04:06.625 108 12302.48 80.38 55425.62 88888.00 2007-04-18 15:04:06.750 108 12302.48 80.38 55425.65 88888.00 2007-04-18 15:04:06.875 108 12302.52 80.40 55425.62 88888.00 2007-04-18 15:04:07.000 108 12302.55 80.42 55425.60 88888.00 2007-04-18 15:04:07.125 108 12302.55 80.42 55425.62 88888.00 2007-04-18 15:04:07.250 108 12302.52 80.40 55425.60 88888.00 2007-04-18 15:04:07.375 108 12302.58 80.40 55425.60 88888.00 2007-04-18 15:04:07.500 108 12302.55 80.35 55425.60 88888.00 2007-04-18 15:04:07.625 108 12302.45 80.35 55425.57 88888.00 2007-04-18 15:04:07.750 108 12302.38 80.40 55425.57 88888.00 2007-04-18 15:04:07.875 108 12302.40 80.45 55425.62 88888.00 2007-04-18 15:04:08.000 108 12302.45 80.40 55425.60 88888.00 2007-04-18 15:04:08.125 108 12302.42 80.33 55425.57 88888.00 2007-04-18 15:04:08.250 108 12302.45 80.30 55425.55 88888.00 2007-04-18 15:04:08.375 108 12302.50 80.40 55425.53 88888.00 2007-04-18 15:04:08.500 108 12302.42 80.45 55425.55 88888.00 2007-04-18 15:04:08.625 108 12302.48 80.42 55425.55 88888.00 2007-04-18 15:04:08.750 108 12302.45 80.38 55425.53 88888.00 2007-04-18 15:04:08.875 108 12302.40 80.38 55425.50 88888.00 2007-04-18 15:04:09.000 108 12302.42 80.35 55425.47 88888.00 2007-04-18 15:04:09.125 108 12302.42 80.35 55425.50 88888.00 2007-04-18 15:04:09.250 108 12302.40 80.38 55425.53 88888.00 2007-04-18 15:04:09.375 108 12302.48 80.38 55425.55 88888.00 2007-04-18 15:04:09.500 108 12302.45 80.38 55425.53 88888.00 2007-04-18 15:04:09.625 108 12302.40 80.33 55425.53 88888.00 2007-04-18 15:04:09.750 108 12302.42 80.38 55425.55 88888.00 2007-04-18 15:04:09.875 108 12302.45 80.42 55425.60 88888.00 2007-04-18 15:04:10.000 108 12302.42 80.40 55425.57 88888.00 2007-04-18 15:04:10.125 108 12302.42 80.38 55425.55 88888.00 2007-04-18 15:04:10.250 108 12302.38 80.35 55425.55 88888.00 2007-04-18 15:04:10.375 108 12302.33 80.38 55425.55 88888.00 2007-04-18 15:04:10.500 108 12302.33 80.40 55425.57 88888.00 2007-04-18 15:04:10.625 108 12302.35 80.38 55425.55 88888.00 2007-04-18 15:04:10.750 108 12302.38 80.38 55425.57 88888.00 2007-04-18 15:04:10.875 108 12302.38 80.35 55425.53 88888.00 2007-04-18 15:04:11.000 108 12302.42 80.40 55425.55 88888.00 2007-04-18 15:04:11.125 108 12302.40 80.35 55425.57 88888.00 2007-04-18 15:04:11.250 108 12302.38 80.35 55425.57 88888.00 2007-04-18 15:04:11.375 108 12302.33 80.35 55425.57 88888.00 2007-04-18 15:04:11.500 108 12302.30 80.35 55425.57 88888.00 2007-04-18 15:04:11.625 108 12302.27 80.33 55425.57 88888.00 2007-04-18 15:04:11.750 108 12302.27 80.28 55425.53 88888.00 2007-04-18 15:04:11.875 108 12302.35 80.35 55425.55 88888.00 2007-04-18 15:04:12.000 108 12302.38 80.35 55425.55 88888.00 2007-04-18 15:04:12.125 108 12302.35 80.40 55425.62 88888.00 2007-04-18 15:04:12.250 108 12302.35 80.38 55425.65 88888.00 2007-04-18 15:04:12.375 108 12302.35 80.38 55425.62 88888.00 2007-04-18 15:04:12.500 108 12302.25 80.35 55425.57 88888.00 2007-04-18 15:04:12.625 108 12302.23 80.30 55425.55 88888.00 2007-04-18 15:04:12.750 108 12302.30 80.33 55425.60 88888.00 2007-04-18 15:04:12.875 108 12302.42 80.35 55425.60 88888.00 2007-04-18 15:04:13.000 108 12302.45 80.38 55425.57 88888.00 2007-04-18 15:04:13.125 108 12302.42 80.35 55425.57 88888.00 2007-04-18 15:04:13.250 108 12302.38 80.33 55425.57 88888.00 2007-04-18 15:04:13.375 108 12302.42 80.30 55425.57 88888.00 2007-04-18 15:04:13.500 108 12302.45 80.33 55425.57 88888.00 2007-04-18 15:04:13.625 108 12302.40 80.33 55425.57 88888.00 2007-04-18 15:04:13.750 108 12302.33 80.35 55425.57 88888.00 2007-04-18 15:04:13.875 108 12302.35 80.35 55425.57 88888.00 2007-04-18 15:04:14.000 108 12302.42 80.30 55425.55 88888.00 2007-04-18 15:04:14.125 108 12302.48 80.30 55425.57 88888.00 2007-04-18 15:04:14.250 108 12302.42 80.30 55425.60 88888.00 2007-04-18 15:04:14.375 108 12302.42 80.35 55425.60 88888.00 2007-04-18 15:04:14.500 108 12302.45 80.35 55425.55 88888.00 2007-04-18 15:04:14.625 108 12302.45 80.38 55425.55 88888.00 2007-04-18 15:04:14.750 108 12302.40 80.35 55425.57 88888.00 2007-04-18 15:04:14.875 108 12302.40 80.33 55425.57 88888.00 2007-04-18 15:04:15.000 108 12302.45 80.28 55425.57 88888.00 2007-04-18 15:04:15.125 108 12302.38 80.35 55425.60 88888.00 2007-04-18 15:04:15.250 108 12302.30 80.35 55425.57 88888.00 2007-04-18 15:04:15.375 108 12302.35 80.35 55425.60 88888.00 2007-04-18 15:04:15.500 108 12302.42 80.35 55425.60 88888.00 2007-04-18 15:04:15.625 108 12302.45 80.33 55425.60 88888.00 2007-04-18 15:04:15.750 108 12302.35 80.33 55425.55 88888.00 2007-04-18 15:04:15.875 108 12302.30 80.35 55425.55 88888.00 2007-04-18 15:04:16.000 108 12302.23 80.28 55425.53 88888.00 2007-04-18 15:04:16.125 108 12302.30 80.25 55425.57 88888.00 2007-04-18 15:04:16.250 108 12302.33 80.30 55425.57 88888.00 2007-04-18 15:04:16.375 108 12302.40 80.33 55425.53 88888.00 2007-04-18 15:04:16.500 108 12302.42 80.28 55425.53 88888.00 2007-04-18 15:04:16.625 108 12302.40 80.30 55425.57 88888.00 2007-04-18 15:04:16.750 108 12302.38 80.38 55425.62 88888.00 2007-04-18 15:04:16.875 108 12302.35 80.40 55425.60 88888.00 2007-04-18 15:04:17.000 108 12302.38 80.33 55425.55 88888.00 2007-04-18 15:04:17.125 108 12302.35 80.28 55425.55 88888.00 2007-04-18 15:04:17.250 108 12302.35 80.28 55425.57 88888.00 2007-04-18 15:04:17.375 108 12302.35 80.33 55425.57 88888.00 2007-04-18 15:04:17.500 108 12302.33 80.33 55425.57 88888.00 2007-04-18 15:04:17.625 108 12302.33 80.33 55425.60 88888.00 2007-04-18 15:04:17.750 108 12302.33 80.33 55425.60 88888.00 2007-04-18 15:04:17.875 108 12302.25 80.33 55425.57 88888.00 2007-04-18 15:04:18.000 108 12302.27 80.33 55425.55 88888.00 2007-04-18 15:04:18.125 108 12302.33 80.38 55425.55 88888.00 2007-04-18 15:04:18.250 108 12302.30 80.30 55425.57 88888.00 2007-04-18 15:04:18.375 108 12302.25 80.25 55425.55 88888.00 2007-04-18 15:04:18.500 108 12302.33 80.25 55425.57 88888.00 2007-04-18 15:04:18.625 108 12302.40 80.30 55425.60 88888.00 2007-04-18 15:04:18.750 108 12302.40 80.33 55425.62 88888.00 2007-04-18 15:04:18.875 108 12302.40 80.28 55425.57 88888.00 2007-04-18 15:04:19.000 108 12302.40 80.25 55425.55 88888.00 2007-04-18 15:04:19.125 108 12302.45 80.30 55425.55 88888.00 2007-04-18 15:04:19.250 108 12302.45 80.25 55425.57 88888.00 2007-04-18 15:04:19.375 108 12302.40 80.22 55425.55 88888.00 2007-04-18 15:04:19.500 108 12302.40 80.22 55425.55 88888.00 2007-04-18 15:04:19.625 108 12302.40 80.22 55425.55 88888.00 2007-04-18 15:04:19.750 108 12302.38 80.28 55425.60 88888.00 2007-04-18 15:04:19.875 108 12302.40 80.33 55425.62 88888.00 2007-04-18 15:04:20.000 108 12302.42 80.30 55425.60 88888.00 2007-04-18 15:04:20.125 108 12302.38 80.25 55425.62 88888.00 2007-04-18 15:04:20.250 108 12302.30 80.22 55425.60 88888.00 2007-04-18 15:04:20.375 108 12302.38 80.20 55425.60 88888.00 2007-04-18 15:04:20.500 108 12302.33 80.20 55425.55 88888.00 2007-04-18 15:04:20.625 108 12302.35 80.28 55425.60 88888.00 2007-04-18 15:04:20.750 108 12302.45 80.28 55425.62 88888.00 2007-04-18 15:04:20.875 108 12302.48 80.25 55425.62 88888.00 2007-04-18 15:04:21.000 108 12302.45 80.25 55425.62 88888.00 2007-04-18 15:04:21.125 108 12302.45 80.28 55425.60 88888.00 2007-04-18 15:04:21.250 108 12302.42 80.25 55425.57 88888.00 2007-04-18 15:04:21.375 108 12302.45 80.28 55425.57 88888.00 2007-04-18 15:04:21.500 108 12302.42 80.28 55425.57 88888.00 2007-04-18 15:04:21.625 108 12302.38 80.22 55425.60 88888.00 2007-04-18 15:04:21.750 108 12302.35 80.25 55425.60 88888.00 2007-04-18 15:04:21.875 108 12302.42 80.25 55425.57 88888.00 2007-04-18 15:04:22.000 108 12302.48 80.25 55425.57 88888.00 2007-04-18 15:04:22.125 108 12302.40 80.20 55425.57 88888.00 2007-04-18 15:04:22.250 108 12302.42 80.15 55425.60 88888.00 2007-04-18 15:04:22.375 108 12302.48 80.20 55425.57 88888.00 2007-04-18 15:04:22.500 108 12302.42 80.20 55425.55 88888.00 2007-04-18 15:04:22.625 108 12302.40 80.25 55425.57 88888.00 2007-04-18 15:04:22.750 108 12302.33 80.22 55425.55 88888.00 2007-04-18 15:04:22.875 108 12302.33 80.20 55425.55 88888.00 2007-04-18 15:04:23.000 108 12302.42 80.28 55425.60 88888.00 2007-04-18 15:04:23.125 108 12302.50 80.30 55425.60 88888.00 2007-04-18 15:04:23.250 108 12302.48 80.22 55425.60 88888.00 2007-04-18 15:04:23.375 108 12302.42 80.17 55425.60 88888.00 2007-04-18 15:04:23.500 108 12302.38 80.25 55425.60 88888.00 2007-04-18 15:04:23.625 108 12302.40 80.25 55425.57 88888.00 2007-04-18 15:04:23.750 108 12302.38 80.17 55425.60 88888.00 2007-04-18 15:04:23.875 108 12302.38 80.15 55425.57 88888.00 2007-04-18 15:04:24.000 108 12302.45 80.20 55425.60 88888.00 2007-04-18 15:04:24.125 108 12302.52 80.30 55425.65 88888.00 2007-04-18 15:04:24.250 108 12302.52 80.33 55425.65 88888.00 2007-04-18 15:04:24.375 108 12302.50 80.25 55425.62 88888.00 2007-04-18 15:04:24.500 108 12302.45 80.25 55425.60 88888.00 2007-04-18 15:04:24.625 108 12302.45 80.28 55425.60 88888.00 2007-04-18 15:04:24.750 108 12302.45 80.28 55425.60 88888.00 2007-04-18 15:04:24.875 108 12302.48 80.25 55425.57 88888.00 2007-04-18 15:04:25.000 108 12302.45 80.22 55425.57 88888.00 2007-04-18 15:04:25.125 108 12302.42 80.25 55425.60 88888.00 2007-04-18 15:04:25.250 108 12302.40 80.22 55425.57 88888.00 2007-04-18 15:04:25.375 108 12302.45 80.15 55425.55 88888.00 2007-04-18 15:04:25.500 108 12302.42 80.12 55425.53 88888.00 2007-04-18 15:04:25.625 108 12302.38 80.15 55425.53 88888.00 2007-04-18 15:04:25.750 108 12302.40 80.20 55425.57 88888.00 2007-04-18 15:04:25.875 108 12302.45 80.20 55425.57 88888.00 2007-04-18 15:04:26.000 108 12302.42 80.17 55425.57 88888.00 2007-04-18 15:04:26.125 108 12302.48 80.17 55425.57 88888.00 2007-04-18 15:04:26.250 108 12302.45 80.17 55425.55 88888.00 2007-04-18 15:04:26.375 108 12302.42 80.20 55425.57 88888.00 2007-04-18 15:04:26.500 108 12302.45 80.15 55425.55 88888.00 2007-04-18 15:04:26.625 108 12302.48 80.10 55425.55 88888.00 2007-04-18 15:04:26.750 108 12302.48 80.12 55425.55 88888.00 2007-04-18 15:04:26.875 108 12302.50 80.12 55425.55 88888.00 2007-04-18 15:04:27.000 108 12302.48 80.15 55425.55 88888.00 2007-04-18 15:04:27.125 108 12302.45 80.15 55425.55 88888.00 2007-04-18 15:04:27.250 108 12302.42 80.15 55425.55 88888.00 2007-04-18 15:04:27.375 108 12302.45 80.17 55425.57 88888.00 2007-04-18 15:04:27.500 108 12302.42 80.12 55425.57 88888.00 2007-04-18 15:04:27.625 108 12302.52 80.12 55425.57 88888.00 2007-04-18 15:04:27.750 108 12302.60 80.20 55425.57 88888.00 2007-04-18 15:04:27.875 108 12302.52 80.10 55425.55 88888.00 2007-04-18 15:04:28.000 108 12302.42 80.05 55425.53 88888.00 2007-04-18 15:04:28.125 108 12302.45 80.12 55425.55 88888.00 2007-04-18 15:04:28.250 108 12302.45 80.08 55425.55 88888.00 2007-04-18 15:04:28.375 108 12302.52 80.15 55425.53 88888.00 2007-04-18 15:04:28.500 108 12302.48 80.12 55425.50 88888.00 2007-04-18 15:04:28.625 108 12302.40 80.10 55425.50 88888.00 2007-04-18 15:04:28.750 108 12302.42 80.15 55425.50 88888.00 2007-04-18 15:04:28.875 108 12302.50 80.12 55425.53 88888.00 2007-04-18 15:04:29.000 108 12302.50 80.10 55425.47 88888.00 2007-04-18 15:04:29.125 108 12302.48 80.08 55425.53 88888.00 2007-04-18 15:04:29.250 108 12302.48 80.10 55425.50 88888.00 2007-04-18 15:04:29.375 108 12302.48 80.10 55425.50 88888.00 2007-04-18 15:04:29.500 108 12302.38 80.12 55425.53 88888.00 2007-04-18 15:04:29.625 108 12302.40 80.15 55425.55 88888.00 2007-04-18 15:04:29.750 108 12302.42 80.15 55425.53 88888.00 2007-04-18 15:04:29.875 108 12302.42 80.17 55425.57 88888.00 2007-04-18 15:04:30.000 108 12302.48 80.15 55425.55 88888.00 2007-04-18 15:04:30.125 108 12302.48 80.10 55425.55 88888.00 2007-04-18 15:04:30.250 108 12302.48 80.12 55425.57 88888.00 2007-04-18 15:04:30.375 108 12302.50 80.12 55425.57 88888.00 2007-04-18 15:04:30.500 108 12302.42 80.17 55425.60 88888.00 2007-04-18 15:04:30.625 108 12302.45 80.17 55425.60 88888.00 2007-04-18 15:04:30.750 108 12302.45 80.12 55425.60 88888.00 2007-04-18 15:04:30.875 108 12302.50 80.15 55425.57 88888.00 2007-04-18 15:04:31.000 108 12302.48 80.12 55425.55 88888.00 2007-04-18 15:04:31.125 108 12302.48 80.15 55425.53 88888.00 2007-04-18 15:04:31.250 108 12302.48 80.10 55425.53 88888.00 2007-04-18 15:04:31.375 108 12302.50 80.10 55425.55 88888.00 2007-04-18 15:04:31.500 108 12302.48 80.10 55425.57 88888.00 2007-04-18 15:04:31.625 108 12302.50 80.12 55425.55 88888.00 2007-04-18 15:04:31.750 108 12302.58 80.12 55425.55 88888.00 2007-04-18 15:04:31.875 108 12302.60 80.12 55425.57 88888.00 2007-04-18 15:04:32.000 108 12302.58 80.12 55425.55 88888.00 2007-04-18 15:04:32.125 108 12302.55 80.17 55425.55 88888.00 2007-04-18 15:04:32.250 108 12302.48 80.15 55425.53 88888.00 2007-04-18 15:04:32.375 108 12302.42 80.10 55425.47 88888.00 2007-04-18 15:04:32.500 108 12302.40 80.10 55425.47 88888.00 2007-04-18 15:04:32.625 108 12302.42 80.10 55425.53 88888.00 2007-04-18 15:04:32.750 108 12302.45 80.12 55425.50 88888.00 2007-04-18 15:04:32.875 108 12302.42 80.15 55425.53 88888.00 2007-04-18 15:04:33.000 108 12302.45 80.15 55425.50 88888.00 2007-04-18 15:04:33.125 108 12302.42 80.08 55425.50 88888.00 2007-04-18 15:04:33.250 108 12302.40 80.12 55425.50 88888.00 2007-04-18 15:04:33.375 108 12302.42 80.12 55425.55 88888.00 2007-04-18 15:04:33.500 108 12302.45 80.15 55425.55 88888.00 2007-04-18 15:04:33.625 108 12302.45 80.17 55425.55 88888.00 2007-04-18 15:04:33.750 108 12302.48 80.12 55425.53 88888.00 2007-04-18 15:04:33.875 108 12302.48 80.17 55425.55 88888.00 2007-04-18 15:04:34.000 108 12302.45 80.15 55425.53 88888.00 2007-04-18 15:04:34.125 108 12302.50 80.17 55425.55 88888.00 2007-04-18 15:04:34.250 108 12302.40 80.10 55425.55 88888.00 2007-04-18 15:04:34.375 108 12302.35 80.08 55425.50 88888.00 2007-04-18 15:04:34.500 108 12302.35 80.10 55425.50 88888.00 2007-04-18 15:04:34.625 108 12302.40 80.15 55425.53 88888.00 2007-04-18 15:04:34.750 108 12302.40 80.12 55425.50 88888.00 2007-04-18 15:04:34.875 108 12302.35 80.10 55425.50 88888.00 2007-04-18 15:04:35.000 108 12302.35 80.05 55425.50 88888.00 2007-04-18 15:04:35.125 108 12302.27 80.12 55425.53 88888.00 2007-04-18 15:04:35.250 108 12302.30 80.08 55425.53 88888.00 2007-04-18 15:04:35.375 108 12302.38 80.08 55425.47 88888.00 2007-04-18 15:04:35.500 108 12302.40 80.10 55425.47 88888.00 2007-04-18 15:04:35.625 108 12302.45 80.10 55425.50 88888.00 2007-04-18 15:04:35.750 108 12302.48 80.08 55425.53 88888.00 2007-04-18 15:04:35.875 108 12302.42 80.05 55425.50 88888.00 2007-04-18 15:04:36.000 108 12302.42 80.05 55425.50 88888.00 2007-04-18 15:04:36.125 108 12302.45 80.08 55425.53 88888.00 2007-04-18 15:04:36.250 108 12302.38 80.05 55425.50 88888.00 2007-04-18 15:04:36.375 108 12302.38 80.08 55425.50 88888.00 2007-04-18 15:04:36.500 108 12302.35 80.08 55425.50 88888.00 2007-04-18 15:04:36.625 108 12302.35 80.12 55425.53 88888.00 2007-04-18 15:04:36.750 108 12302.35 80.15 55425.50 88888.00 2007-04-18 15:04:36.875 108 12302.38 80.12 55425.53 88888.00 2007-04-18 15:04:37.000 108 12302.42 80.10 55425.53 88888.00 2007-04-18 15:04:37.125 108 12302.45 80.12 55425.55 88888.00 2007-04-18 15:04:37.250 108 12302.48 80.05 55425.55 88888.00 2007-04-18 15:04:37.375 108 12302.48 80.05 55425.53 88888.00 2007-04-18 15:04:37.500 108 12302.52 80.10 55425.53 88888.00 2007-04-18 15:04:37.625 108 12302.48 80.10 55425.47 88888.00 2007-04-18 15:04:37.750 108 12302.40 80.08 55425.45 88888.00 2007-04-18 15:04:37.875 108 12302.40 80.05 55425.50 88888.00 2007-04-18 15:04:38.000 108 12302.42 80.08 55425.50 88888.00 2007-04-18 15:04:38.125 108 12302.42 80.10 55425.50 88888.00 2007-04-18 15:04:38.250 108 12302.40 80.12 55425.53 88888.00 2007-04-18 15:04:38.375 108 12302.42 80.12 55425.55 88888.00 2007-04-18 15:04:38.500 108 12302.45 80.12 55425.55 88888.00 2007-04-18 15:04:38.625 108 12302.38 80.05 55425.50 88888.00 2007-04-18 15:04:38.750 108 12302.35 80.05 55425.53 88888.00 2007-04-18 15:04:38.875 108 12302.27 80.05 55425.53 88888.00 2007-04-18 15:04:39.000 108 12302.30 80.03 55425.50 88888.00 2007-04-18 15:04:39.125 108 12302.40 80.08 55425.55 88888.00 2007-04-18 15:04:39.250 108 12302.42 80.08 55425.53 88888.00 2007-04-18 15:04:39.375 108 12302.42 80.03 55425.53 88888.00 2007-04-18 15:04:39.500 108 12302.40 80.03 55425.50 88888.00 2007-04-18 15:04:39.625 108 12302.40 80.03 55425.50 88888.00 2007-04-18 15:04:39.750 108 12302.38 80.00 55425.50 88888.00 2007-04-18 15:04:39.875 108 12302.35 80.03 55425.53 88888.00 2007-04-18 15:04:40.000 108 12302.40 79.97 55425.47 88888.00 2007-04-18 15:04:40.125 108 12302.48 80.03 55425.53 88888.00 2007-04-18 15:04:40.250 108 12302.48 80.03 55425.53 88888.00 2007-04-18 15:04:40.375 108 12302.45 79.95 55425.50 88888.00 2007-04-18 15:04:40.500 108 12302.40 79.97 55425.55 88888.00 2007-04-18 15:04:40.625 108 12302.40 79.97 55425.57 88888.00 2007-04-18 15:04:40.750 108 12302.42 79.95 55425.57 88888.00 2007-04-18 15:04:40.875 108 12302.48 80.00 55425.57 88888.00 2007-04-18 15:04:41.000 108 12302.50 80.03 55425.57 88888.00 2007-04-18 15:04:41.125 108 12302.38 80.03 55425.55 88888.00 2007-04-18 15:04:41.250 108 12302.33 79.97 55425.53 88888.00 2007-04-18 15:04:41.375 108 12302.38 79.97 55425.53 88888.00 2007-04-18 15:04:41.500 108 12302.42 80.00 55425.55 88888.00 2007-04-18 15:04:41.625 108 12302.48 80.05 55425.57 88888.00 2007-04-18 15:04:41.750 108 12302.48 80.00 55425.55 88888.00 2007-04-18 15:04:41.875 108 12302.52 80.00 55425.55 88888.00 2007-04-18 15:04:42.000 108 12302.48 80.00 55425.53 88888.00 2007-04-18 15:04:42.125 108 12302.45 80.00 55425.55 88888.00 2007-04-18 15:04:42.250 108 12302.40 79.95 55425.50 88888.00 2007-04-18 15:04:42.375 108 12302.42 79.97 55425.53 88888.00 2007-04-18 15:04:42.500 108 12302.45 80.00 55425.53 88888.00 2007-04-18 15:04:42.625 108 12302.42 80.00 55425.50 88888.00 2007-04-18 15:04:42.750 108 12302.42 79.97 55425.53 88888.00 2007-04-18 15:04:42.875 108 12302.40 79.92 55425.50 88888.00 2007-04-18 15:04:43.000 108 12302.38 79.95 55425.50 88888.00 2007-04-18 15:04:43.125 108 12302.42 79.92 55425.50 88888.00 2007-04-18 15:04:43.250 108 12302.42 79.90 55425.50 88888.00 2007-04-18 15:04:43.375 108 12302.48 80.00 55425.50 88888.00 2007-04-18 15:04:43.500 108 12302.50 79.95 55425.50 88888.00 2007-04-18 15:04:43.625 108 12302.50 79.95 55425.50 88888.00 2007-04-18 15:04:43.750 108 12302.50 79.97 55425.53 88888.00 2007-04-18 15:04:43.875 108 12302.50 79.95 55425.53 88888.00 2007-04-18 15:04:44.000 108 12302.45 79.97 55425.45 88888.00 2007-04-18 15:04:44.125 108 12302.48 79.97 55425.45 88888.00 2007-04-18 15:04:44.250 108 12302.45 79.95 55425.53 88888.00 2007-04-18 15:04:44.375 108 12302.48 79.97 55425.55 88888.00 2007-04-18 15:04:44.500 108 12302.42 80.00 55425.53 88888.00 2007-04-18 15:04:44.625 108 12302.42 80.00 55425.50 88888.00 2007-04-18 15:04:44.750 108 12302.48 79.95 55425.45 88888.00 2007-04-18 15:04:44.875 108 12302.42 79.90 55425.50 88888.00 2007-04-18 15:04:45.000 108 12302.40 79.88 55425.53 88888.00 2007-04-18 15:04:45.125 108 12302.50 79.95 55425.55 88888.00 2007-04-18 15:04:45.250 108 12302.50 80.00 55425.53 88888.00 2007-04-18 15:04:45.375 108 12302.45 79.95 55425.50 88888.00 2007-04-18 15:04:45.500 108 12302.50 79.97 55425.57 88888.00 2007-04-18 15:04:45.625 108 12302.55 79.95 55425.57 88888.00 2007-04-18 15:04:45.750 108 12302.55 79.95 55425.55 88888.00 2007-04-18 15:04:45.875 108 12302.50 79.90 55425.53 88888.00 2007-04-18 15:04:46.000 108 12302.45 79.85 55425.50 88888.00 2007-04-18 15:04:46.125 108 12302.48 79.83 55425.53 88888.00 2007-04-18 15:04:46.250 108 12302.50 79.88 55425.53 88888.00 2007-04-18 15:04:46.375 108 12302.50 79.90 55425.50 88888.00 2007-04-18 15:04:46.500 108 12302.50 79.88 55425.50 88888.00 2007-04-18 15:04:46.625 108 12302.48 79.88 55425.53 88888.00 2007-04-18 15:04:46.750 108 12302.40 79.88 55425.50 88888.00 2007-04-18 15:04:46.875 108 12302.40 79.85 55425.47 88888.00 2007-04-18 15:04:47.000 108 12302.48 79.88 55425.47 88888.00 2007-04-18 15:04:47.125 108 12302.45 79.92 55425.53 88888.00 2007-04-18 15:04:47.250 108 12302.42 79.88 55425.53 88888.00 2007-04-18 15:04:47.375 108 12302.45 79.80 55425.50 88888.00 2007-04-18 15:04:47.500 108 12302.48 79.83 55425.47 88888.00 2007-04-18 15:04:47.625 108 12302.50 79.85 55425.50 88888.00 2007-04-18 15:04:47.750 108 12302.58 79.88 55425.55 88888.00 2007-04-18 15:04:47.875 108 12302.55 79.90 55425.55 88888.00 2007-04-18 15:04:48.000 108 12302.50 79.90 55425.53 88888.00 2007-04-18 15:04:48.125 108 12302.48 79.85 55425.53 88888.00 2007-04-18 15:04:48.250 108 12302.38 79.83 55425.50 88888.00 2007-04-18 15:04:48.375 108 12302.33 79.83 55425.47 88888.00 2007-04-18 15:04:48.500 108 12302.38 79.88 55425.50 88888.00 2007-04-18 15:04:48.625 108 12302.45 79.88 55425.53 88888.00 2007-04-18 15:04:48.750 108 12302.45 79.88 55425.50 88888.00 2007-04-18 15:04:48.875 108 12302.38 79.85 55425.50 88888.00 2007-04-18 15:04:49.000 108 12302.33 79.85 55425.45 88888.00 2007-04-18 15:04:49.125 108 12302.30 79.85 55425.50 88888.00 2007-04-18 15:04:49.250 108 12302.42 79.88 55425.53 88888.00 2007-04-18 15:04:49.375 108 12302.45 79.88 55425.53 88888.00 2007-04-18 15:04:49.500 108 12302.42 79.85 55425.50 88888.00 2007-04-18 15:04:49.625 108 12302.42 79.80 55425.53 88888.00 2007-04-18 15:04:49.750 108 12302.38 79.78 55425.50 88888.00 2007-04-18 15:04:49.875 108 12302.38 79.75 55425.47 88888.00 2007-04-18 15:04:50.000 108 12302.45 79.78 55425.50 88888.00 2007-04-18 15:04:50.125 108 12302.42 79.85 55425.53 88888.00 2007-04-18 15:04:50.250 108 12302.40 79.85 55425.53 88888.00 2007-04-18 15:04:50.375 108 12302.38 79.80 55425.50 88888.00 2007-04-18 15:04:50.500 108 12302.30 79.83 55425.53 88888.00 2007-04-18 15:04:50.625 108 12302.35 79.85 55425.55 88888.00 2007-04-18 15:04:50.750 108 12302.42 79.88 55425.55 88888.00 2007-04-18 15:04:50.875 108 12302.50 79.88 55425.53 88888.00 2007-04-18 15:04:51.000 108 12302.48 79.85 55425.50 88888.00 2007-04-18 15:04:51.125 108 12302.45 79.88 55425.53 88888.00 2007-04-18 15:04:51.250 108 12302.48 79.80 55425.53 88888.00 2007-04-18 15:04:51.375 108 12302.50 79.85 55425.50 88888.00 2007-04-18 15:04:51.500 108 12302.48 79.85 55425.53 88888.00 2007-04-18 15:04:51.625 108 12302.48 79.83 55425.55 88888.00 2007-04-18 15:04:51.750 108 12302.45 79.78 55425.55 88888.00 2007-04-18 15:04:51.875 108 12302.45 79.78 55425.53 88888.00 2007-04-18 15:04:52.000 108 12302.45 79.85 55425.53 88888.00 2007-04-18 15:04:52.125 108 12302.50 79.85 55425.57 88888.00 2007-04-18 15:04:52.250 108 12302.42 79.80 55425.50 88888.00 2007-04-18 15:04:52.375 108 12302.42 79.78 55425.47 88888.00 2007-04-18 15:04:52.500 108 12302.55 79.83 55425.50 88888.00 2007-04-18 15:04:52.625 108 12302.60 79.90 55425.53 88888.00 2007-04-18 15:04:52.750 108 12302.55 79.85 55425.53 88888.00 2007-04-18 15:04:52.875 108 12302.45 79.80 55425.53 88888.00 2007-04-18 15:04:53.000 108 12302.40 79.83 55425.53 88888.00 2007-04-18 15:04:53.125 108 12302.40 79.80 55425.57 88888.00 2007-04-18 15:04:53.250 108 12302.48 79.80 55425.53 88888.00 2007-04-18 15:04:53.375 108 12302.48 79.83 55425.53 88888.00 2007-04-18 15:04:53.500 108 12302.48 79.88 55425.55 88888.00 2007-04-18 15:04:53.625 108 12302.45 79.83 55425.55 88888.00 2007-04-18 15:04:53.750 108 12302.48 79.80 55425.55 88888.00 2007-04-18 15:04:53.875 108 12302.45 79.80 55425.57 88888.00 2007-04-18 15:04:54.000 108 12302.42 79.83 55425.53 88888.00 2007-04-18 15:04:54.125 108 12302.45 79.83 55425.55 88888.00 2007-04-18 15:04:54.250 108 12302.45 79.80 55425.55 88888.00 2007-04-18 15:04:54.375 108 12302.48 79.80 55425.55 88888.00 2007-04-18 15:04:54.500 108 12302.50 79.85 55425.55 88888.00 2007-04-18 15:04:54.625 108 12302.50 79.80 55425.53 88888.00 2007-04-18 15:04:54.750 108 12302.48 79.80 55425.50 88888.00 2007-04-18 15:04:54.875 108 12302.50 79.83 55425.53 88888.00 2007-04-18 15:04:55.000 108 12302.50 79.83 55425.47 88888.00 2007-04-18 15:04:55.125 108 12302.45 79.85 55425.50 88888.00 2007-04-18 15:04:55.250 108 12302.45 79.80 55425.53 88888.00 2007-04-18 15:04:55.375 108 12302.48 79.83 55425.53 88888.00 2007-04-18 15:04:55.500 108 12302.45 79.78 55425.50 88888.00 2007-04-18 15:04:55.625 108 12302.45 79.80 55425.53 88888.00 2007-04-18 15:04:55.750 108 12302.42 79.85 55425.50 88888.00 2007-04-18 15:04:55.875 108 12302.48 79.85 55425.50 88888.00 2007-04-18 15:04:56.000 108 12302.55 79.85 55425.50 88888.00 2007-04-18 15:04:56.125 108 12302.55 79.83 55425.53 88888.00 2007-04-18 15:04:56.250 108 12302.48 79.75 55425.50 88888.00 2007-04-18 15:04:56.375 108 12302.42 79.72 55425.47 88888.00 2007-04-18 15:04:56.500 108 12302.45 79.80 55425.50 88888.00 2007-04-18 15:04:56.625 108 12302.50 79.85 55425.50 88888.00 2007-04-18 15:04:56.750 108 12302.42 79.83 55425.50 88888.00 2007-04-18 15:04:56.875 108 12302.38 79.83 55425.50 88888.00 2007-04-18 15:04:57.000 108 12302.38 79.83 55425.47 88888.00 2007-04-18 15:04:57.125 108 12302.42 79.80 55425.45 88888.00 2007-04-18 15:04:57.250 108 12302.42 79.80 55425.50 88888.00 2007-04-18 15:04:57.375 108 12302.48 79.83 55425.50 88888.00 2007-04-18 15:04:57.500 108 12302.58 79.88 55425.50 88888.00 2007-04-18 15:04:57.625 108 12302.55 79.88 55425.50 88888.00 2007-04-18 15:04:57.750 108 12302.50 79.80 55425.50 88888.00 2007-04-18 15:04:57.875 108 12302.48 79.78 55425.47 88888.00 2007-04-18 15:04:58.000 108 12302.52 79.88 55425.53 88888.00 2007-04-18 15:04:58.125 108 12302.52 79.88 55425.53 88888.00 2007-04-18 15:04:58.250 108 12302.48 79.85 55425.53 88888.00 2007-04-18 15:04:58.375 108 12302.50 79.83 55425.53 88888.00 2007-04-18 15:04:58.500 108 12302.48 79.75 55425.47 88888.00 2007-04-18 15:04:58.625 108 12302.48 79.83 55425.50 88888.00 2007-04-18 15:04:58.750 108 12302.48 79.85 55425.45 88888.00 2007-04-18 15:04:58.875 108 12302.45 79.85 55425.43 88888.00 2007-04-18 15:04:59.000 108 12302.48 79.85 55425.45 88888.00 2007-04-18 15:04:59.125 108 12302.52 79.85 55425.47 88888.00 2007-04-18 15:04:59.250 108 12302.60 79.88 55425.50 88888.00 2007-04-18 15:04:59.375 108 12302.60 79.85 55425.47 88888.00 2007-04-18 15:04:59.500 108 12302.55 79.85 55425.50 88888.00 2007-04-18 15:04:59.625 108 12302.55 79.88 55425.50 88888.00 2007-04-18 15:04:59.750 108 12302.58 79.88 55425.47 88888.00 2007-04-18 15:04:59.875 108 12302.55 79.83 55425.47 88888.00 2007-04-18 15:05:00.000 108 12302.55 79.88 55425.53 88888.00 2007-04-18 15:05:00.125 108 12302.60 79.90 55425.50 88888.00 2007-04-18 15:05:00.250 108 12302.58 79.85 55425.53 88888.00 2007-04-18 15:05:00.375 108 12302.58 79.88 55425.50 88888.00 2007-04-18 15:05:00.500 108 12302.52 79.85 55425.50 88888.00 2007-04-18 15:05:00.625 108 12302.58 79.85 55425.50 88888.00 2007-04-18 15:05:00.750 108 12302.62 79.88 55425.50 88888.00 2007-04-18 15:05:00.875 108 12302.62 79.83 55425.47 88888.00 2007-04-18 15:05:01.000 108 12302.65 79.85 55425.50 88888.00 2007-04-18 15:05:01.125 108 12302.62 79.83 55425.53 88888.00 2007-04-18 15:05:01.250 108 12302.62 79.85 55425.53 88888.00 2007-04-18 15:05:01.375 108 12302.62 79.88 55425.50 88888.00 2007-04-18 15:05:01.500 108 12302.60 79.90 55425.53 88888.00 2007-04-18 15:05:01.625 108 12302.65 79.90 55425.55 88888.00 2007-04-18 15:05:01.750 108 12302.62 79.88 55425.53 88888.00 2007-04-18 15:05:01.875 108 12302.62 79.88 55425.53 88888.00 2007-04-18 15:05:02.000 108 12302.55 79.90 55425.47 88888.00 2007-04-18 15:05:02.125 108 12302.58 79.90 55425.45 88888.00 2007-04-18 15:05:02.250 108 12302.62 79.92 55425.50 88888.00 2007-04-18 15:05:02.375 108 12302.65 79.92 55425.50 88888.00 2007-04-18 15:05:02.500 108 12302.65 79.92 55425.53 88888.00 2007-04-18 15:05:02.625 108 12302.58 79.90 55425.50 88888.00 2007-04-18 15:05:02.750 108 12302.52 79.90 55425.50 88888.00 2007-04-18 15:05:02.875 108 12302.48 79.90 55425.47 88888.00 2007-04-18 15:05:03.000 108 12302.48 79.92 55425.47 88888.00 2007-04-18 15:05:03.125 108 12302.62 79.97 55425.50 88888.00 2007-04-18 15:05:03.250 108 12302.62 79.95 55425.45 88888.00 2007-04-18 15:05:03.375 108 12302.62 79.95 55425.47 88888.00 2007-04-18 15:05:03.500 108 12302.60 79.90 55425.47 88888.00 2007-04-18 15:05:03.625 108 12302.65 79.95 55425.47 88888.00 2007-04-18 15:05:03.750 108 12302.67 79.97 55425.53 88888.00 2007-04-18 15:05:03.875 108 12302.62 79.95 55425.47 88888.00 2007-04-18 15:05:04.000 108 12302.52 79.90 55425.45 88888.00 2007-04-18 15:05:04.125 108 12302.48 79.90 55425.45 88888.00 2007-04-18 15:05:04.250 108 12302.50 79.95 55425.47 88888.00 2007-04-18 15:05:04.375 108 12302.65 79.97 55425.50 88888.00 2007-04-18 15:05:04.500 108 12302.67 79.95 55425.47 88888.00 2007-04-18 15:05:04.625 108 12302.65 79.97 55425.47 88888.00 2007-04-18 15:05:04.750 108 12302.67 80.03 55425.50 88888.00 2007-04-18 15:05:04.875 108 12302.65 80.00 55425.50 88888.00 2007-04-18 15:05:05.000 108 12302.60 79.97 55425.47 88888.00 2007-04-18 15:05:05.125 108 12302.60 79.97 55425.50 88888.00 2007-04-18 15:05:05.250 108 12302.55 79.92 55425.47 88888.00 2007-04-18 15:05:05.375 108 12302.52 79.92 55425.47 88888.00 2007-04-18 15:05:05.500 108 12302.58 79.92 55425.50 88888.00 2007-04-18 15:05:05.625 108 12302.65 79.95 55425.50 88888.00 2007-04-18 15:05:05.750 108 12302.70 79.97 55425.53 88888.00 2007-04-18 15:05:05.875 108 12302.70 79.97 55425.50 88888.00 2007-04-18 15:05:06.000 108 12302.73 79.97 55425.50 88888.00 2007-04-18 15:05:06.125 108 12302.75 79.97 55425.47 88888.00 2007-04-18 15:05:06.250 108 12302.73 79.97 55425.50 88888.00 2007-04-18 15:05:06.375 108 12302.75 80.03 55425.50 88888.00 2007-04-18 15:05:06.500 108 12302.75 80.00 55425.47 88888.00 2007-04-18 15:05:06.625 108 12302.73 79.97 55425.47 88888.00 2007-04-18 15:05:06.750 108 12302.65 79.92 55425.45 88888.00 2007-04-18 15:05:06.875 108 12302.60 79.92 55425.43 88888.00 2007-04-18 15:05:07.000 108 12302.65 79.95 55425.43 88888.00 2007-04-18 15:05:07.125 108 12302.62 79.92 55425.47 88888.00 2007-04-18 15:05:07.250 108 12302.65 79.85 55425.45 88888.00 2007-04-18 15:05:07.375 108 12302.70 79.88 55425.43 88888.00 2007-04-18 15:05:07.500 108 12302.73 79.95 55425.47 88888.00 2007-04-18 15:05:07.625 108 12302.70 79.95 55425.45 88888.00 2007-04-18 15:05:07.750 108 12302.65 79.95 55425.45 88888.00 2007-04-18 15:05:07.875 108 12302.67 79.95 55425.45 88888.00 2007-04-18 15:05:08.000 108 12302.67 79.90 55425.43 88888.00 2007-04-18 15:05:08.125 108 12302.75 79.95 55425.47 88888.00 2007-04-18 15:05:08.250 108 12302.62 79.95 55425.50 88888.00 2007-04-18 15:05:08.375 108 12302.58 79.92 55425.50 88888.00 2007-04-18 15:05:08.500 108 12302.67 79.90 55425.47 88888.00 2007-04-18 15:05:08.625 108 12302.70 79.90 55425.47 88888.00 2007-04-18 15:05:08.750 108 12302.67 79.95 55425.43 88888.00 2007-04-18 15:05:08.875 108 12302.65 79.95 55425.45 88888.00 2007-04-18 15:05:09.000 108 12302.67 80.00 55425.45 88888.00 2007-04-18 15:05:09.125 108 12302.75 79.95 55425.45 88888.00 2007-04-18 15:05:09.250 108 12302.70 79.85 55425.43 88888.00 2007-04-18 15:05:09.375 108 12302.65 79.88 55425.43 88888.00 2007-04-18 15:05:09.500 108 12302.70 79.92 55425.45 88888.00 2007-04-18 15:05:09.625 108 12302.80 79.97 55425.47 88888.00 2007-04-18 15:05:09.750 108 12302.75 79.95 55425.45 88888.00 2007-04-18 15:05:09.875 108 12302.75 79.90 55425.45 88888.00 2007-04-18 15:05:10.000 108 12302.70 79.88 55425.43 88888.00 2007-04-18 15:05:10.125 108 12302.73 79.90 55425.47 88888.00 2007-04-18 15:05:10.250 108 12302.70 79.92 55425.45 88888.00 2007-04-18 15:05:10.375 108 12302.73 79.95 55425.45 88888.00 2007-04-18 15:05:10.500 108 12302.67 79.92 55425.45 88888.00 2007-04-18 15:05:10.625 108 12302.70 79.92 55425.43 88888.00 2007-04-18 15:05:10.750 108 12302.75 79.92 55425.45 88888.00 2007-04-18 15:05:10.875 108 12302.75 79.92 55425.45 88888.00 2007-04-18 15:05:11.000 108 12302.75 79.92 55425.45 88888.00 2007-04-18 15:05:11.125 108 12302.75 79.90 55425.50 88888.00 2007-04-18 15:05:11.250 108 12302.77 79.95 55425.47 88888.00 2007-04-18 15:05:11.375 108 12302.83 79.95 55425.47 88888.00 2007-04-18 15:05:11.500 108 12302.85 79.95 55425.45 88888.00 2007-04-18 15:05:11.625 108 12302.88 79.95 55425.45 88888.00 2007-04-18 15:05:11.750 108 12302.95 79.95 55425.47 88888.00 2007-04-18 15:05:11.875 108 12302.90 79.92 55425.47 88888.00 2007-04-18 15:05:12.000 108 12302.80 79.95 55425.45 88888.00 2007-04-18 15:05:12.125 108 12302.83 79.97 55425.43 88888.00 2007-04-18 15:05:12.250 108 12302.80 79.92 55425.45 88888.00 2007-04-18 15:05:12.375 108 12302.77 79.88 55425.43 88888.00 2007-04-18 15:05:12.500 108 12302.73 79.88 55425.45 88888.00 2007-04-18 15:05:12.625 108 12302.75 79.92 55425.43 88888.00 2007-04-18 15:05:12.750 108 12302.80 79.88 55425.45 88888.00 2007-04-18 15:05:12.875 108 12302.90 79.90 55425.47 88888.00 2007-04-18 15:05:13.000 108 12302.88 79.92 55425.47 88888.00 2007-04-18 15:05:13.125 108 12302.85 79.92 55425.47 88888.00 2007-04-18 15:05:13.250 108 12302.80 79.88 55425.50 88888.00 2007-04-18 15:05:13.375 108 12302.75 79.90 55425.50 88888.00 2007-04-18 15:05:13.500 108 12302.83 79.95 55425.50 88888.00 2007-04-18 15:05:13.625 108 12302.83 79.88 55425.47 88888.00 2007-04-18 15:05:13.750 108 12302.80 79.88 55425.45 88888.00 2007-04-18 15:05:13.875 108 12302.80 79.92 55425.47 88888.00 2007-04-18 15:05:14.000 108 12302.90 79.95 55425.45 88888.00 2007-04-18 15:05:14.125 108 12302.90 79.95 55425.43 88888.00 2007-04-18 15:05:14.250 108 12302.85 79.92 55425.47 88888.00 2007-04-18 15:05:14.375 108 12302.77 79.88 55425.45 88888.00 2007-04-18 15:05:14.500 108 12302.75 79.88 55425.47 88888.00 2007-04-18 15:05:14.625 108 12302.80 79.88 55425.45 88888.00 2007-04-18 15:05:14.750 108 12302.83 79.88 55425.47 88888.00 2007-04-18 15:05:14.875 108 12302.77 79.90 55425.47 88888.00 2007-04-18 15:05:15.000 108 12302.83 79.90 55425.45 88888.00 2007-04-18 15:05:15.125 108 12302.85 79.97 55425.45 88888.00 2007-04-18 15:05:15.250 108 12302.85 80.00 55425.50 88888.00 2007-04-18 15:05:15.375 108 12302.83 79.92 55425.45 88888.00 2007-04-18 15:05:15.500 108 12302.75 79.88 55425.43 88888.00 2007-04-18 15:05:15.625 108 12302.77 79.90 55425.43 88888.00 2007-04-18 15:05:15.750 108 12302.85 79.88 55425.43 88888.00 2007-04-18 15:05:15.875 108 12302.83 79.88 55425.40 88888.00 2007-04-18 15:05:16.000 108 12302.85 79.85 55425.43 88888.00 2007-04-18 15:05:16.125 108 12302.80 79.83 55425.47 88888.00 2007-04-18 15:05:16.250 108 12302.80 79.88 55425.47 88888.00 2007-04-18 15:05:16.375 108 12302.83 79.92 55425.50 88888.00 2007-04-18 15:05:16.500 108 12302.77 79.92 55425.45 88888.00 2007-04-18 15:05:16.625 108 12302.77 79.88 55425.45 88888.00 2007-04-18 15:05:16.750 108 12302.77 79.85 55425.43 88888.00 2007-04-18 15:05:16.875 108 12302.77 79.90 55425.45 88888.00 2007-04-18 15:05:17.000 108 12302.83 79.85 55425.45 88888.00 2007-04-18 15:05:17.125 108 12302.75 79.85 55425.45 88888.00 2007-04-18 15:05:17.250 108 12302.73 79.88 55425.47 88888.00 2007-04-18 15:05:17.375 108 12302.88 79.90 55425.45 88888.00 2007-04-18 15:05:17.500 108 12302.88 79.92 55425.47 88888.00 2007-04-18 15:05:17.625 108 12302.83 79.88 55425.45 88888.00 2007-04-18 15:05:17.750 108 12302.80 79.83 55425.40 88888.00 2007-04-18 15:05:17.875 108 12302.80 79.88 55425.40 88888.00 2007-04-18 15:05:18.000 108 12302.77 79.88 55425.40 88888.00 2007-04-18 15:05:18.125 108 12302.75 79.88 55425.43 88888.00 2007-04-18 15:05:18.250 108 12302.77 79.80 55425.45 88888.00 2007-04-18 15:05:18.375 108 12302.73 79.83 55425.47 88888.00 2007-04-18 15:05:18.500 108 12302.75 79.83 55425.47 88888.00 2007-04-18 15:05:18.625 108 12302.77 79.78 55425.43 88888.00 2007-04-18 15:05:18.750 108 12302.83 79.83 55425.45 88888.00 2007-04-18 15:05:18.875 108 12302.85 79.80 55425.45 88888.00 2007-04-18 15:05:19.000 108 12302.80 79.83 55425.45 88888.00 2007-04-18 15:05:19.125 108 12302.75 79.83 55425.47 88888.00 2007-04-18 15:05:19.250 108 12302.75 79.83 55425.45 88888.00 2007-04-18 15:05:19.375 108 12302.75 79.83 55425.43 88888.00 2007-04-18 15:05:19.500 108 12302.70 79.78 55425.40 88888.00 2007-04-18 15:05:19.625 108 12302.73 79.80 55425.40 88888.00 2007-04-18 15:05:19.750 108 12302.75 79.83 55425.43 88888.00 2007-04-18 15:05:19.875 108 12302.70 79.85 55425.43 88888.00 2007-04-18 15:05:20.000 108 12302.62 79.85 55425.43 88888.00 2007-04-18 15:05:20.125 108 12302.70 79.80 55425.45 88888.00 2007-04-18 15:05:20.250 108 12302.73 79.78 55425.50 88888.00 2007-04-18 15:05:20.375 108 12302.70 79.78 55425.47 88888.00 2007-04-18 15:05:20.500 108 12302.77 79.83 55425.50 88888.00 2007-04-18 15:05:20.625 108 12302.85 79.88 55425.50 88888.00 2007-04-18 15:05:20.750 108 12302.80 79.78 55425.45 88888.00 2007-04-18 15:05:20.875 108 12302.73 79.67 55425.45 88888.00 2007-04-18 15:05:21.000 108 12302.75 79.70 55425.45 88888.00 2007-04-18 15:05:21.125 108 12302.77 79.72 55425.47 88888.00 2007-04-18 15:05:21.250 108 12302.83 79.80 55425.50 88888.00 2007-04-18 15:05:21.375 108 12302.80 79.80 55425.45 88888.00 2007-04-18 15:05:21.500 108 12302.80 79.83 55425.47 88888.00 2007-04-18 15:05:21.625 108 12302.77 79.78 55425.47 88888.00 2007-04-18 15:05:21.750 108 12302.80 79.72 55425.50 88888.00 2007-04-18 15:05:21.875 108 12302.77 79.67 55425.47 88888.00 2007-04-18 15:05:22.000 108 12302.83 79.72 55425.53 88888.00 2007-04-18 15:05:22.125 108 12302.90 79.75 55425.53 88888.00 2007-04-18 15:05:22.250 108 12302.88 79.70 55425.47 88888.00 2007-04-18 15:05:22.375 108 12302.92 79.72 55425.47 88888.00 2007-04-18 15:05:22.500 108 12302.98 79.72 55425.50 88888.00 2007-04-18 15:05:22.625 108 12302.98 79.80 55425.53 88888.00 2007-04-18 15:05:22.750 108 12302.95 79.75 55425.50 88888.00 2007-04-18 15:05:22.875 108 12302.88 79.65 55425.45 88888.00 2007-04-18 15:05:23.000 108 12302.92 79.62 55425.47 88888.00 2007-04-18 15:05:23.125 108 12302.92 79.62 55425.47 88888.00 2007-04-18 15:05:23.250 108 12302.88 79.67 55425.47 88888.00 2007-04-18 15:05:23.375 108 12303.00 79.75 55425.45 88888.00 2007-04-18 15:05:23.500 108 12303.02 79.72 55425.50 88888.00 2007-04-18 15:05:23.625 108 12302.90 79.70 55425.47 88888.00 2007-04-18 15:05:23.750 108 12302.95 79.70 55425.50 88888.00 2007-04-18 15:05:23.875 108 12302.95 79.67 55425.47 88888.00 2007-04-18 15:05:24.000 108 12302.88 79.65 55425.45 88888.00 2007-04-18 15:05:24.125 108 12302.85 79.65 55425.45 88888.00 2007-04-18 15:05:24.250 108 12302.85 79.67 55425.53 88888.00 2007-04-18 15:05:24.375 108 12302.92 79.67 55425.53 88888.00 2007-04-18 15:05:24.500 108 12302.88 79.65 55425.50 88888.00 2007-04-18 15:05:24.625 108 12302.83 79.67 55425.47 88888.00 2007-04-18 15:05:24.750 108 12302.85 79.67 55425.47 88888.00 2007-04-18 15:05:24.875 108 12302.88 79.67 55425.43 88888.00 2007-04-18 15:05:25.000 108 12302.90 79.62 55425.40 88888.00 2007-04-18 15:05:25.125 108 12302.92 79.62 55425.40 88888.00 2007-04-18 15:05:25.250 108 12302.90 79.65 55425.43 88888.00 2007-04-18 15:05:25.375 108 12303.00 79.65 55425.40 88888.00 2007-04-18 15:05:25.500 108 12302.98 79.62 55425.43 88888.00 2007-04-18 15:05:25.625 108 12303.00 79.70 55425.47 88888.00 2007-04-18 15:05:25.750 108 12302.98 79.67 55425.50 88888.00 2007-04-18 15:05:25.875 108 12302.88 79.65 55425.47 88888.00 2007-04-18 15:05:26.000 108 12302.90 79.62 55425.45 88888.00 2007-04-18 15:05:26.125 108 12302.92 79.60 55425.47 88888.00 2007-04-18 15:05:26.250 108 12302.92 79.62 55425.47 88888.00 2007-04-18 15:05:26.375 108 12303.05 79.62 55425.47 88888.00 2007-04-18 15:05:26.500 108 12303.05 79.62 55425.50 88888.00 2007-04-18 15:05:26.625 108 12303.00 79.62 55425.53 88888.00 2007-04-18 15:05:26.750 108 12303.00 79.65 55425.53 88888.00 2007-04-18 15:05:26.875 108 12303.00 79.60 55425.47 88888.00 2007-04-18 15:05:27.000 108 12303.00 79.60 55425.50 88888.00 2007-04-18 15:05:27.125 108 12302.98 79.65 55425.50 88888.00 2007-04-18 15:05:27.250 108 12302.95 79.58 55425.47 88888.00 2007-04-18 15:05:27.375 108 12302.95 79.62 55425.47 88888.00 2007-04-18 15:05:27.500 108 12303.08 79.67 55425.47 88888.00 2007-04-18 15:05:27.625 108 12303.05 79.67 55425.47 88888.00 2007-04-18 15:05:27.750 108 12302.98 79.62 55425.45 88888.00 2007-04-18 15:05:27.875 108 12302.92 79.60 55425.47 88888.00 2007-04-18 15:05:28.000 108 12302.95 79.60 55425.47 88888.00 2007-04-18 15:05:28.125 108 12302.92 79.50 55425.45 88888.00 2007-04-18 15:05:28.250 108 12302.95 79.58 55425.45 88888.00 2007-04-18 15:05:28.375 108 12303.08 79.67 55425.45 88888.00 2007-04-18 15:05:28.500 108 12303.02 79.67 55425.47 88888.00 2007-04-18 15:05:28.625 108 12302.95 79.62 55425.43 88888.00 2007-04-18 15:05:28.750 108 12302.88 79.62 55425.45 88888.00 2007-04-18 15:05:28.875 108 12302.95 79.65 55425.45 88888.00 2007-04-18 15:05:29.000 108 12302.90 79.58 55425.43 88888.00 2007-04-18 15:05:29.125 108 12302.88 79.55 55425.45 88888.00 2007-04-18 15:05:29.250 108 12302.95 79.60 55425.45 88888.00 2007-04-18 15:05:29.375 108 12302.98 79.58 55425.45 88888.00 2007-04-18 15:05:29.500 108 12302.95 79.60 55425.47 88888.00 2007-04-18 15:05:29.625 108 12303.00 79.62 55425.50 88888.00 2007-04-18 15:05:29.750 108 12303.00 79.62 55425.45 88888.00 2007-04-18 15:05:29.875 108 12303.00 79.55 55425.45 88888.00 2007-04-18 15:05:30.000 108 12303.05 79.60 55425.45 88888.00 2007-04-18 15:05:30.125 108 12303.05 79.60 55425.45 88888.00 2007-04-18 15:05:30.250 108 12302.95 79.58 55425.45 88888.00 2007-04-18 15:05:30.375 108 12302.98 79.60 55425.45 88888.00 2007-04-18 15:05:30.500 108 12303.00 79.58 55425.47 88888.00 2007-04-18 15:05:30.625 108 12302.95 79.55 55425.45 88888.00 2007-04-18 15:05:30.750 108 12302.92 79.58 55425.45 88888.00 2007-04-18 15:05:30.875 108 12302.98 79.60 55425.45 88888.00 2007-04-18 15:05:31.000 108 12302.95 79.55 55425.47 88888.00 2007-04-18 15:05:31.125 108 12302.92 79.58 55425.47 88888.00 2007-04-18 15:05:31.250 108 12302.92 79.55 55425.43 88888.00 2007-04-18 15:05:31.375 108 12302.98 79.60 55425.43 88888.00 2007-04-18 15:05:31.500 108 12303.02 79.62 55425.47 88888.00 2007-04-18 15:05:31.625 108 12303.08 79.67 55425.47 88888.00 2007-04-18 15:05:31.750 108 12303.05 79.60 55425.45 88888.00 2007-04-18 15:05:31.875 108 12303.05 79.53 55425.47 88888.00 2007-04-18 15:05:32.000 108 12303.02 79.53 55425.45 88888.00 2007-04-18 15:05:32.125 108 12303.00 79.58 55425.47 88888.00 2007-04-18 15:05:32.250 108 12302.98 79.62 55425.47 88888.00 2007-04-18 15:05:32.375 108 12303.02 79.58 55425.43 88888.00 2007-04-18 15:05:32.500 108 12303.05 79.60 55425.53 88888.00 2007-04-18 15:05:32.625 108 12303.02 79.60 55425.53 88888.00 2007-04-18 15:05:32.750 108 12302.98 79.55 55425.45 88888.00 2007-04-18 15:05:32.875 108 12302.98 79.53 55425.45 88888.00 2007-04-18 15:05:33.000 108 12303.05 79.58 55425.45 88888.00 2007-04-18 15:05:33.125 108 12303.00 79.55 55425.45 88888.00 2007-04-18 15:05:33.250 108 12303.05 79.58 55425.47 88888.00 2007-04-18 15:05:33.375 108 12303.10 79.58 55425.53 88888.00 2007-04-18 15:05:33.500 108 12303.02 79.55 55425.47 88888.00 2007-04-18 15:05:33.625 108 12303.00 79.55 55425.47 88888.00 2007-04-18 15:05:33.750 108 12302.95 79.53 55425.47 88888.00 2007-04-18 15:05:33.875 108 12302.92 79.53 55425.47 88888.00 2007-04-18 15:05:34.000 108 12303.00 79.55 55425.45 88888.00 2007-04-18 15:05:34.125 108 12303.02 79.58 55425.47 88888.00 2007-04-18 15:05:34.250 108 12303.00 79.47 55425.45 88888.00 2007-04-18 15:05:34.375 108 12303.00 79.47 55425.40 88888.00 2007-04-18 15:05:34.500 108 12303.02 79.42 55425.40 88888.00 2007-04-18 15:05:34.625 108 12303.05 79.53 55425.47 88888.00 2007-04-18 15:05:34.750 108 12303.05 79.47 55425.50 88888.00 2007-04-18 15:05:34.875 108 12303.02 79.47 55425.53 88888.00 2007-04-18 15:05:35.000 108 12302.98 79.45 55425.47 88888.00 2007-04-18 15:05:35.125 108 12302.90 79.45 55425.45 88888.00 2007-04-18 15:05:35.250 108 12302.85 79.45 55425.45 88888.00 2007-04-18 15:05:35.375 108 12302.92 79.53 55425.50 88888.00 2007-04-18 15:05:35.500 108 12302.92 79.50 55425.50 88888.00 2007-04-18 15:05:35.625 108 12302.90 79.47 55425.45 88888.00 2007-04-18 15:05:35.750 108 12302.83 79.50 55425.45 88888.00 2007-04-18 15:05:35.875 108 12302.85 79.50 55425.47 88888.00 2007-04-18 15:05:36.000 108 12302.98 79.55 55425.50 88888.00 2007-04-18 15:05:36.125 108 12303.00 79.55 55425.45 88888.00 2007-04-18 15:05:36.250 108 12302.90 79.40 55425.43 88888.00 2007-04-18 15:05:36.375 108 12302.95 79.42 55425.45 88888.00 2007-04-18 15:05:36.500 108 12302.95 79.53 55425.47 88888.00 2007-04-18 15:05:36.625 108 12303.02 79.55 55425.47 88888.00 2007-04-18 15:05:36.750 108 12303.02 79.45 55425.45 88888.00 2007-04-18 15:05:36.875 108 12302.98 79.38 55425.43 88888.00 2007-04-18 15:05:37.000 108 12302.95 79.42 55425.45 88888.00 2007-04-18 15:05:37.125 108 12302.95 79.42 55425.45 88888.00 2007-04-18 15:05:37.250 108 12302.98 79.42 55425.43 88888.00 2007-04-18 15:05:37.375 108 12303.02 79.47 55425.40 88888.00 2007-04-18 15:05:37.500 108 12303.10 79.53 55425.43 88888.00 2007-04-18 15:05:37.625 108 12303.15 79.53 55425.47 88888.00 2007-04-18 15:05:37.750 108 12303.15 79.55 55425.53 88888.00 2007-04-18 15:05:37.875 108 12302.95 79.47 55425.45 88888.00 2007-04-18 15:05:38.000 108 12302.83 79.38 55425.43 88888.00 2007-04-18 15:05:38.125 108 12302.88 79.42 55425.47 88888.00 2007-04-18 15:05:38.250 108 12302.95 79.47 55425.45 88888.00 2007-04-18 15:05:38.375 108 12302.98 79.47 55425.47 88888.00 2007-04-18 15:05:38.500 108 12303.00 79.53 55425.47 88888.00 2007-04-18 15:05:38.625 108 12303.10 79.60 55425.53 88888.00 2007-04-18 15:05:38.750 108 12303.12 79.58 55425.50 88888.00 2007-04-18 15:05:38.875 108 12303.02 79.45 55425.47 88888.00 2007-04-18 15:05:39.000 108 12302.98 79.40 55425.45 88888.00 2007-04-18 15:05:39.125 108 12303.00 79.40 55425.47 88888.00 2007-04-18 15:05:39.250 108 12303.00 79.42 55425.50 88888.00 2007-04-18 15:05:39.375 108 12303.05 79.47 55425.47 88888.00 2007-04-18 15:05:39.500 108 12303.02 79.47 55425.50 88888.00 2007-04-18 15:05:39.625 108 12302.98 79.47 55425.47 88888.00 2007-04-18 15:05:39.750 108 12302.98 79.50 55425.43 88888.00 2007-04-18 15:05:39.875 108 12302.98 79.42 55425.43 88888.00 2007-04-18 15:05:40.000 108 12302.95 79.40 55425.40 88888.00 2007-04-18 15:05:40.125 108 12303.05 79.42 55425.47 88888.00 2007-04-18 15:05:40.250 108 12303.02 79.45 55425.53 88888.00 2007-04-18 15:05:40.375 108 12302.98 79.47 55425.50 88888.00 2007-04-18 15:05:40.500 108 12302.92 79.42 55425.47 88888.00 2007-04-18 15:05:40.625 108 12302.98 79.42 55425.45 88888.00 2007-04-18 15:05:40.750 108 12302.95 79.40 55425.43 88888.00 2007-04-18 15:05:40.875 108 12302.90 79.38 55425.43 88888.00 2007-04-18 15:05:41.000 108 12302.92 79.38 55425.43 88888.00 2007-04-18 15:05:41.125 108 12303.00 79.40 55425.47 88888.00 2007-04-18 15:05:41.250 108 12302.95 79.42 55425.45 88888.00 2007-04-18 15:05:41.375 108 12302.95 79.45 55425.47 88888.00 2007-04-18 15:05:41.500 108 12302.95 79.47 55425.45 88888.00 2007-04-18 15:05:41.625 108 12302.98 79.47 55425.47 88888.00 2007-04-18 15:05:41.750 108 12302.92 79.50 55425.47 88888.00 2007-04-18 15:05:41.875 108 12302.90 79.38 55425.47 88888.00 2007-04-18 15:05:42.000 108 12302.92 79.45 55425.50 88888.00 2007-04-18 15:05:42.125 108 12302.98 79.47 55425.53 88888.00 2007-04-18 15:05:42.250 108 12302.98 79.42 55425.47 88888.00 2007-04-18 15:05:42.375 108 12302.95 79.42 55425.43 88888.00 2007-04-18 15:05:42.500 108 12302.95 79.42 55425.43 88888.00 2007-04-18 15:05:42.625 108 12302.95 79.45 55425.43 88888.00 2007-04-18 15:05:42.750 108 12302.95 79.45 55425.45 88888.00 2007-04-18 15:05:42.875 108 12302.90 79.45 55425.45 88888.00 2007-04-18 15:05:43.000 108 12302.90 79.40 55425.43 88888.00 2007-04-18 15:05:43.125 108 12302.95 79.40 55425.43 88888.00 2007-04-18 15:05:43.250 108 12302.88 79.33 55425.43 88888.00 2007-04-18 15:05:43.375 108 12302.90 79.38 55425.43 88888.00 2007-04-18 15:05:43.500 108 12302.92 79.42 55425.43 88888.00 2007-04-18 15:05:43.625 108 12302.95 79.42 55425.45 88888.00 2007-04-18 15:05:43.750 108 12302.98 79.38 55425.47 88888.00 2007-04-18 15:05:43.875 108 12302.95 79.35 55425.43 88888.00 2007-04-18 15:05:44.000 108 12302.95 79.33 55425.40 88888.00 2007-04-18 15:05:44.125 108 12302.98 79.40 55425.43 88888.00 2007-04-18 15:05:44.250 108 12303.00 79.47 55425.47 88888.00 2007-04-18 15:05:44.375 108 12303.05 79.50 55425.45 88888.00 2007-04-18 15:05:44.500 108 12302.92 79.40 55425.45 88888.00 2007-04-18 15:05:44.625 108 12302.85 79.30 55425.43 88888.00 2007-04-18 15:05:44.750 108 12302.92 79.35 55425.47 88888.00 2007-04-18 15:05:44.875 108 12302.95 79.35 55425.47 88888.00 2007-04-18 15:05:45.000 108 12302.95 79.38 55425.43 88888.00 2007-04-18 15:05:45.125 108 12303.02 79.38 55425.45 88888.00 2007-04-18 15:05:45.250 108 12303.05 79.38 55425.45 88888.00 2007-04-18 15:05:45.375 108 12303.05 79.38 55425.40 88888.00 2007-04-18 15:05:45.500 108 12302.98 79.38 55425.40 88888.00 2007-04-18 15:05:45.625 108 12302.90 79.30 55425.40 88888.00 2007-04-18 15:05:45.750 108 12302.95 79.40 55425.47 88888.00 2007-04-18 15:05:45.875 108 12302.92 79.45 55425.47 88888.00 2007-04-18 15:05:46.000 108 12302.92 79.42 55425.45 88888.00 2007-04-18 15:05:46.125 108 12302.92 79.42 55425.47 88888.00 2007-04-18 15:05:46.250 108 12302.90 79.42 55425.45 88888.00 2007-04-18 15:05:46.375 108 12302.92 79.42 55425.45 88888.00 2007-04-18 15:05:46.500 108 12302.90 79.40 55425.43 88888.00 2007-04-18 15:05:46.625 108 12302.92 79.40 55425.43 88888.00 2007-04-18 15:05:46.750 108 12303.00 79.40 55425.43 88888.00 2007-04-18 15:05:46.875 108 12303.05 79.40 55425.43 88888.00 2007-04-18 15:05:47.000 108 12303.00 79.35 55425.45 88888.00 2007-04-18 15:05:47.125 108 12303.02 79.42 55425.47 88888.00 2007-04-18 15:05:47.250 108 12302.95 79.45 55425.47 88888.00 2007-04-18 15:05:47.375 108 12302.92 79.42 55425.50 88888.00 2007-04-18 15:05:47.500 108 12302.92 79.40 55425.50 88888.00 2007-04-18 15:05:47.625 108 12302.90 79.35 55425.50 88888.00 2007-04-18 15:05:47.750 108 12302.90 79.38 55425.50 88888.00 2007-04-18 15:05:47.875 108 12302.90 79.42 55425.50 88888.00 2007-04-18 15:05:48.000 108 12302.88 79.42 55425.47 88888.00 2007-04-18 15:05:48.125 108 12302.88 79.42 55425.50 88888.00 2007-04-18 15:05:48.250 108 12302.88 79.40 55425.50 88888.00 2007-04-18 15:05:48.375 108 12302.92 79.40 55425.53 88888.00 2007-04-18 15:05:48.500 108 12302.98 79.40 55425.50 88888.00 2007-04-18 15:05:48.625 108 12302.92 79.33 55425.47 88888.00 2007-04-18 15:05:48.750 108 12302.88 79.33 55425.47 88888.00 2007-04-18 15:05:48.875 108 12302.88 79.40 55425.53 88888.00 2007-04-18 15:05:49.000 108 12302.90 79.33 55425.47 88888.00 2007-04-18 15:05:49.125 108 12302.90 79.33 55425.47 88888.00 2007-04-18 15:05:49.250 108 12302.88 79.28 55425.45 88888.00 2007-04-18 15:05:49.375 108 12302.92 79.30 55425.47 88888.00 2007-04-18 15:05:49.500 108 12302.95 79.38 55425.47 88888.00 2007-04-18 15:05:49.625 108 12302.95 79.35 55425.50 88888.00 2007-04-18 15:05:49.750 108 12302.98 79.38 55425.47 88888.00 2007-04-18 15:05:49.875 108 12302.95 79.33 55425.47 88888.00 2007-04-18 15:05:50.000 108 12302.85 79.28 55425.43 88888.00 2007-04-18 15:05:50.125 108 12302.83 79.30 55425.45 88888.00 2007-04-18 15:05:50.250 108 12302.85 79.33 55425.45 88888.00 2007-04-18 15:05:50.375 108 12302.92 79.33 55425.43 88888.00 2007-04-18 15:05:50.500 108 12302.90 79.35 55425.47 88888.00 2007-04-18 15:05:50.625 108 12302.85 79.33 55425.50 88888.00 2007-04-18 15:05:50.750 108 12302.85 79.30 55425.50 88888.00 2007-04-18 15:05:50.875 108 12302.92 79.28 55425.50 88888.00 2007-04-18 15:05:51.000 108 12302.92 79.33 55425.45 88888.00 2007-04-18 15:05:51.125 108 12302.88 79.28 55425.43 88888.00 2007-04-18 15:05:51.250 108 12302.90 79.30 55425.43 88888.00 2007-04-18 15:05:51.375 108 12302.92 79.33 55425.43 88888.00 2007-04-18 15:05:51.500 108 12302.95 79.33 55425.45 88888.00 2007-04-18 15:05:51.625 108 12302.90 79.38 55425.47 88888.00 2007-04-18 15:05:51.750 108 12302.88 79.35 55425.47 88888.00 2007-04-18 15:05:51.875 108 12302.85 79.30 55425.47 88888.00 2007-04-18 15:05:52.000 108 12302.90 79.28 55425.45 88888.00 2007-04-18 15:05:52.125 108 12302.98 79.28 55425.45 88888.00 2007-04-18 15:05:52.250 108 12302.95 79.28 55425.47 88888.00 2007-04-18 15:05:52.375 108 12303.00 79.28 55425.47 88888.00 2007-04-18 15:05:52.500 108 12303.10 79.33 55425.47 88888.00 2007-04-18 15:05:52.625 108 12303.05 79.35 55425.47 88888.00 2007-04-18 15:05:52.750 108 12303.00 79.35 55425.47 88888.00 2007-04-18 15:05:52.875 108 12303.00 79.30 55425.50 88888.00 2007-04-18 15:05:53.000 108 12303.02 79.33 55425.50 88888.00 2007-04-18 15:05:53.125 108 12302.98 79.28 55425.50 88888.00 2007-04-18 15:05:53.250 108 12302.88 79.33 55425.45 88888.00 2007-04-18 15:05:53.375 108 12302.83 79.38 55425.47 88888.00 2007-04-18 15:05:53.500 108 12302.75 79.38 55425.50 88888.00 2007-04-18 15:05:53.625 108 12302.77 79.25 55425.45 88888.00 2007-04-18 15:05:53.750 108 12302.77 79.25 55425.45 88888.00 2007-04-18 15:05:53.875 108 12302.88 79.33 55425.45 88888.00 2007-04-18 15:05:54.000 108 12302.92 79.38 55425.45 88888.00 2007-04-18 15:05:54.125 108 12302.98 79.35 55425.47 88888.00 2007-04-18 15:05:54.250 108 12302.95 79.33 55425.47 88888.00 2007-04-18 15:05:54.375 108 12302.98 79.30 55425.45 88888.00 2007-04-18 15:05:54.500 108 12302.92 79.30 55425.43 88888.00 2007-04-18 15:05:54.625 108 12303.00 79.25 55425.45 88888.00 2007-04-18 15:05:54.750 108 12303.02 79.28 55425.45 88888.00 2007-04-18 15:05:54.875 108 12303.00 79.35 55425.50 88888.00 2007-04-18 15:05:55.000 108 12303.00 79.30 55425.43 88888.00 2007-04-18 15:05:55.125 108 12303.00 79.25 55425.40 88888.00 2007-04-18 15:05:55.250 108 12302.92 79.25 55425.43 88888.00 2007-04-18 15:05:55.375 108 12303.00 79.30 55425.43 88888.00 2007-04-18 15:05:55.500 108 12303.00 79.30 55425.47 88888.00 2007-04-18 15:05:55.625 108 12303.02 79.33 55425.47 88888.00 2007-04-18 15:05:55.750 108 12303.10 79.30 55425.47 88888.00 2007-04-18 15:05:55.875 108 12303.05 79.25 55425.47 88888.00 2007-04-18 15:05:56.000 108 12302.98 79.22 55425.43 88888.00 2007-04-18 15:05:56.125 108 12302.98 79.30 55425.45 88888.00 2007-04-18 15:05:56.250 108 12303.02 79.33 55425.47 88888.00 2007-04-18 15:05:56.375 108 12303.10 79.35 55425.45 88888.00 2007-04-18 15:05:56.500 108 12303.05 79.33 55425.43 88888.00 2007-04-18 15:05:56.625 108 12302.92 79.30 55425.45 88888.00 2007-04-18 15:05:56.750 108 12302.88 79.30 55425.43 88888.00 2007-04-18 15:05:56.875 108 12302.92 79.25 55425.45 88888.00 2007-04-18 15:05:57.000 108 12303.02 79.28 55425.45 88888.00 2007-04-18 15:05:57.125 108 12303.00 79.25 55425.43 88888.00 2007-04-18 15:05:57.250 108 12302.98 79.22 55425.45 88888.00 2007-04-18 15:05:57.375 108 12302.92 79.25 55425.45 88888.00 2007-04-18 15:05:57.500 108 12302.92 79.28 55425.45 88888.00 2007-04-18 15:05:57.625 108 12303.00 79.33 55425.45 88888.00 2007-04-18 15:05:57.750 108 12303.05 79.30 55425.45 88888.00 2007-04-18 15:05:57.875 108 12303.00 79.28 55425.43 88888.00 2007-04-18 15:05:58.000 108 12302.95 79.28 55425.43 88888.00 2007-04-18 15:05:58.125 108 12302.95 79.30 55425.50 88888.00 2007-04-18 15:05:58.250 108 12302.98 79.28 55425.43 88888.00 2007-04-18 15:05:58.375 108 12302.98 79.25 55425.45 88888.00 2007-04-18 15:05:58.500 108 12302.95 79.28 55425.45 88888.00 2007-04-18 15:05:58.625 108 12302.90 79.33 55425.45 88888.00 2007-04-18 15:05:58.750 108 12302.92 79.30 55425.45 88888.00 2007-04-18 15:05:58.875 108 12302.92 79.25 55425.45 88888.00 2007-04-18 15:05:59.000 108 12302.92 79.28 55425.43 88888.00 2007-04-18 15:05:59.125 108 12302.98 79.28 55425.43 88888.00 2007-04-18 15:05:59.250 108 12302.98 79.22 55425.45 88888.00 2007-04-18 15:05:59.375 108 12302.98 79.28 55425.45 88888.00 2007-04-18 15:05:59.500 108 12302.95 79.33 55425.47 88888.00 2007-04-18 15:05:59.625 108 12302.95 79.35 55425.47 88888.00 2007-04-18 15:05:59.750 108 12302.95 79.33 55425.47 88888.00 2007-04-18 15:05:59.875 108 12302.92 79.30 55425.45 88888.00 2007-04-18 15:06:00.000 108 12302.88 79.25 55425.40 88888.00 2007-04-18 15:06:00.125 108 12302.83 79.28 55425.40 88888.00 2007-04-18 15:06:00.250 108 12302.85 79.28 55425.45 88888.00 2007-04-18 15:06:00.375 108 12302.88 79.25 55425.43 88888.00 2007-04-18 15:06:00.500 108 12302.92 79.25 55425.43 88888.00 2007-04-18 15:06:00.625 108 12302.92 79.28 55425.45 88888.00 2007-04-18 15:06:00.750 108 12303.00 79.25 55425.47 88888.00 2007-04-18 15:06:00.875 108 12302.98 79.20 55425.47 88888.00 2007-04-18 15:06:01.000 108 12302.92 79.22 55425.45 88888.00 2007-04-18 15:06:01.125 108 12302.92 79.22 55425.47 88888.00 2007-04-18 15:06:01.250 108 12302.90 79.22 55425.47 88888.00 2007-04-18 15:06:01.375 108 12302.98 79.30 55425.50 88888.00 2007-04-18 15:06:01.500 108 12303.00 79.33 55425.50 88888.00 2007-04-18 15:06:01.625 108 12303.02 79.33 55425.45 88888.00 2007-04-18 15:06:01.750 108 12303.00 79.20 55425.45 88888.00 2007-04-18 15:06:01.875 108 12302.95 79.20 55425.43 88888.00 2007-04-18 15:06:02.000 108 12302.98 79.22 55425.45 88888.00 2007-04-18 15:06:02.125 108 12303.05 79.25 55425.47 88888.00 2007-04-18 15:06:02.250 108 12302.98 79.22 55425.43 88888.00 2007-04-18 15:06:02.375 108 12302.98 79.22 55425.43 88888.00 2007-04-18 15:06:02.500 108 12302.98 79.22 55425.43 88888.00 2007-04-18 15:06:02.625 108 12302.95 79.25 55425.43 88888.00 2007-04-18 15:06:02.750 108 12302.95 79.25 55425.40 88888.00 2007-04-18 15:06:02.875 108 12302.98 79.28 55425.43 88888.00 2007-04-18 15:06:03.000 108 12303.00 79.22 55425.40 88888.00 2007-04-18 15:06:03.125 108 12303.00 79.20 55425.45 88888.00 2007-04-18 15:06:03.250 108 12302.95 79.17 55425.43 88888.00 2007-04-18 15:06:03.375 108 12303.05 79.20 55425.45 88888.00 2007-04-18 15:06:03.500 108 12303.05 79.22 55425.43 88888.00 2007-04-18 15:06:03.625 108 12303.00 79.25 55425.43 88888.00 2007-04-18 15:06:03.750 108 12302.98 79.22 55425.43 88888.00 2007-04-18 15:06:03.875 108 12302.90 79.20 55425.40 88888.00 2007-04-18 15:06:04.000 108 12302.83 79.10 55425.38 88888.00 2007-04-18 15:06:04.125 108 12302.88 79.15 55425.40 88888.00 2007-04-18 15:06:04.250 108 12303.02 79.22 55425.45 88888.00 2007-04-18 15:06:04.375 108 12303.10 79.22 55425.43 88888.00 2007-04-18 15:06:04.500 108 12303.05 79.25 55425.45 88888.00 2007-04-18 15:06:04.625 108 12303.02 79.20 55425.43 88888.00 2007-04-18 15:06:04.750 108 12303.02 79.17 55425.45 88888.00 2007-04-18 15:06:04.875 108 12303.02 79.25 55425.47 88888.00 2007-04-18 15:06:05.000 108 12303.08 79.28 55425.45 88888.00 2007-04-18 15:06:05.125 108 12303.02 79.25 55425.43 88888.00 2007-04-18 15:06:05.250 108 12302.95 79.22 55425.47 88888.00 2007-04-18 15:06:05.375 108 12302.88 79.15 55425.45 88888.00 2007-04-18 15:06:05.500 108 12302.77 79.12 55425.38 88888.00 2007-04-18 15:06:05.625 108 12302.77 79.15 55425.40 88888.00 2007-04-18 15:06:05.750 108 12302.83 79.22 55425.45 88888.00 2007-04-18 15:06:05.875 108 12302.80 79.20 55425.45 88888.00 2007-04-18 15:06:06.000 108 12302.83 79.20 55425.43 88888.00 2007-04-18 15:06:06.125 108 12302.90 79.20 55425.43 88888.00 2007-04-18 15:06:06.250 108 12302.98 79.20 55425.40 88888.00 2007-04-18 15:06:06.375 108 12303.08 79.22 55425.40 88888.00 2007-04-18 15:06:06.500 108 12303.10 79.25 55425.43 88888.00 2007-04-18 15:06:06.625 108 12303.05 79.25 55425.43 88888.00 2007-04-18 15:06:06.750 108 12302.98 79.25 55425.45 88888.00 2007-04-18 15:06:06.875 108 12302.95 79.20 55425.43 88888.00 2007-04-18 15:06:07.000 108 12303.02 79.22 55425.43 88888.00 2007-04-18 15:06:07.125 108 12303.08 79.20 55425.45 88888.00 2007-04-18 15:06:07.250 108 12303.08 79.17 55425.43 88888.00 2007-04-18 15:06:07.375 108 12302.98 79.22 55425.43 88888.00 2007-04-18 15:06:07.500 108 12302.95 79.22 55425.45 88888.00 2007-04-18 15:06:07.625 108 12302.98 79.22 55425.47 88888.00 2007-04-18 15:06:07.750 108 12303.00 79.22 55425.47 88888.00 2007-04-18 15:06:07.875 108 12302.92 79.20 55425.45 88888.00 2007-04-18 15:06:08.000 108 12302.90 79.20 55425.45 88888.00 2007-04-18 15:06:08.125 108 12302.90 79.17 55425.40 88888.00 2007-04-18 15:06:08.250 108 12302.95 79.20 55425.43 88888.00 2007-04-18 15:06:08.375 108 12303.00 79.22 55425.45 88888.00 2007-04-18 15:06:08.500 108 12302.98 79.20 55425.45 88888.00 2007-04-18 15:06:08.625 108 12302.98 79.17 55425.45 88888.00 2007-04-18 15:06:08.750 108 12303.00 79.22 55425.45 88888.00 2007-04-18 15:06:08.875 108 12303.02 79.22 55425.45 88888.00 2007-04-18 15:06:09.000 108 12303.05 79.22 55425.47 88888.00 2007-04-18 15:06:09.125 108 12303.00 79.20 55425.47 88888.00 2007-04-18 15:06:09.250 108 12302.92 79.15 55425.47 88888.00 2007-04-18 15:06:09.375 108 12302.95 79.15 55425.45 88888.00 2007-04-18 15:06:09.500 108 12302.95 79.15 55425.47 88888.00 2007-04-18 15:06:09.625 108 12302.98 79.20 55425.43 88888.00 2007-04-18 15:06:09.750 108 12302.95 79.20 55425.43 88888.00 2007-04-18 15:06:09.875 108 12302.90 79.15 55425.43 88888.00 2007-04-18 15:06:10.000 108 12302.90 79.17 55425.45 88888.00 2007-04-18 15:06:10.125 108 12302.92 79.25 55425.45 88888.00 2007-04-18 15:06:10.250 108 12302.95 79.22 55425.45 88888.00 2007-04-18 15:06:10.375 108 12303.00 79.22 55425.43 88888.00 2007-04-18 15:06:10.500 108 12302.92 79.20 55425.40 88888.00 2007-04-18 15:06:10.625 108 12302.92 79.15 55425.43 88888.00 2007-04-18 15:06:10.750 108 12302.92 79.20 55425.45 88888.00 2007-04-18 15:06:10.875 108 12302.92 79.20 55425.43 88888.00 2007-04-18 15:06:11.000 108 12303.00 79.12 55425.43 88888.00 2007-04-18 15:06:11.125 108 12303.05 79.15 55425.40 88888.00 2007-04-18 15:06:11.250 108 12303.00 79.17 55425.45 88888.00 2007-04-18 15:06:11.375 108 12303.00 79.20 55425.43 88888.00 2007-04-18 15:06:11.500 108 12302.95 79.17 55425.43 88888.00 2007-04-18 15:06:11.625 108 12302.92 79.15 55425.45 88888.00 2007-04-18 15:06:11.750 108 12303.00 79.17 55425.43 88888.00 2007-04-18 15:06:11.875 108 12302.98 79.15 55425.40 88888.00 2007-04-18 15:06:12.000 108 12302.90 79.12 55425.40 88888.00 2007-04-18 15:06:12.125 108 12302.90 79.15 55425.45 88888.00 2007-04-18 15:06:12.250 108 12302.85 79.10 55425.40 88888.00 2007-04-18 15:06:12.375 108 12302.90 79.12 55425.43 88888.00 2007-04-18 15:06:12.500 108 12302.98 79.17 55425.40 88888.00 2007-04-18 15:06:12.625 108 12303.00 79.15 55425.43 88888.00 2007-04-18 15:06:12.750 108 12302.95 79.10 55425.40 88888.00 2007-04-18 15:06:12.875 108 12302.92 79.10 55425.38 88888.00 2007-04-18 15:06:13.000 108 12302.92 79.10 55425.38 88888.00 2007-04-18 15:06:13.125 108 12302.95 79.17 55425.38 88888.00 2007-04-18 15:06:13.250 108 12303.02 79.17 55425.43 88888.00 2007-04-18 15:06:13.375 108 12302.98 79.17 55425.38 88888.00 2007-04-18 15:06:13.500 108 12302.92 79.20 55425.40 88888.00 2007-04-18 15:06:13.625 108 12302.92 79.15 55425.43 88888.00 2007-04-18 15:06:13.750 108 12302.92 79.15 55425.40 88888.00 2007-04-18 15:06:13.875 108 12302.85 79.12 55425.38 88888.00 2007-04-18 15:06:14.000 108 12302.92 79.15 55425.43 88888.00 2007-04-18 15:06:14.125 108 12302.85 79.17 55425.45 88888.00 2007-04-18 15:06:14.250 108 12302.88 79.17 55425.47 88888.00 2007-04-18 15:06:14.375 108 12302.95 79.15 55425.47 88888.00 2007-04-18 15:06:14.500 108 12302.95 79.10 55425.45 88888.00 2007-04-18 15:06:14.625 108 12302.88 79.12 55425.43 88888.00 2007-04-18 15:06:14.750 108 12302.83 79.08 55425.40 88888.00 2007-04-18 15:06:14.875 108 12302.90 79.10 55425.40 88888.00 2007-04-18 15:06:15.000 108 12302.92 79.12 55425.43 88888.00 2007-04-18 15:06:15.125 108 12302.98 79.15 55425.43 88888.00 2007-04-18 15:06:15.250 108 12302.90 79.08 55425.45 88888.00 2007-04-18 15:06:15.375 108 12302.95 79.12 55425.47 88888.00 2007-04-18 15:06:15.500 108 12302.95 79.17 55425.45 88888.00 2007-04-18 15:06:15.625 108 12302.88 79.12 55425.40 88888.00 2007-04-18 15:06:15.750 108 12302.88 79.10 55425.40 88888.00 2007-04-18 15:06:15.875 108 12302.85 79.10 55425.38 88888.00 2007-04-18 15:06:16.000 108 12302.90 79.12 55425.40 88888.00 2007-04-18 15:06:16.125 108 12302.92 79.08 55425.43 88888.00 2007-04-18 15:06:16.250 108 12302.88 79.08 55425.45 88888.00 2007-04-18 15:06:16.375 108 12302.95 79.12 55425.45 88888.00 2007-04-18 15:06:16.500 108 12303.02 79.15 55425.43 88888.00 2007-04-18 15:06:16.625 108 12302.92 79.12 55425.38 88888.00 2007-04-18 15:06:16.750 108 12302.90 79.08 55425.35 88888.00 2007-04-18 15:06:16.875 108 12302.85 79.08 55425.38 88888.00 2007-04-18 15:06:17.000 108 12302.85 79.03 55425.38 88888.00 2007-04-18 15:06:17.125 108 12302.92 79.10 55425.43 88888.00 2007-04-18 15:06:17.250 108 12302.90 79.15 55425.45 88888.00 2007-04-18 15:06:17.375 108 12302.88 79.10 55425.40 88888.00 2007-04-18 15:06:17.500 108 12302.83 79.10 55425.40 88888.00 2007-04-18 15:06:17.625 108 12302.88 79.15 55425.38 88888.00 2007-04-18 15:06:17.750 108 12302.88 79.10 55425.38 88888.00 2007-04-18 15:06:17.875 108 12302.83 79.10 55425.35 88888.00 2007-04-18 15:06:18.000 108 12302.80 79.12 55425.35 88888.00 2007-04-18 15:06:18.125 108 12302.90 79.22 55425.38 88888.00 2007-04-18 15:06:18.250 108 12302.92 79.15 55425.40 88888.00 2007-04-18 15:06:18.375 108 12302.90 79.10 55425.38 88888.00 2007-04-18 15:06:18.500 108 12302.90 79.10 55425.38 88888.00 2007-04-18 15:06:18.625 108 12302.90 79.15 55425.38 88888.00 2007-04-18 15:06:18.750 108 12302.92 79.17 55425.38 88888.00 2007-04-18 15:06:18.875 108 12302.88 79.12 55425.40 88888.00 2007-04-18 15:06:19.000 108 12302.83 79.12 55425.38 88888.00 2007-04-18 15:06:19.125 108 12302.83 79.12 55425.40 88888.00 2007-04-18 15:06:19.250 108 12302.88 79.17 55425.40 88888.00 2007-04-18 15:06:19.375 108 12302.88 79.15 55425.40 88888.00 2007-04-18 15:06:19.500 108 12302.80 79.12 55425.40 88888.00 2007-04-18 15:06:19.625 108 12302.80 79.10 55425.38 88888.00 2007-04-18 15:06:19.750 108 12302.85 79.15 55425.38 88888.00 2007-04-18 15:06:19.875 108 12302.88 79.15 55425.38 88888.00 2007-04-18 15:06:20.000 108 12302.83 79.17 55425.40 88888.00 2007-04-18 15:06:20.125 108 12302.80 79.17 55425.38 88888.00 2007-04-18 15:06:20.250 108 12302.80 79.10 55425.38 88888.00 2007-04-18 15:06:20.375 108 12302.80 79.12 55425.35 88888.00 2007-04-18 15:06:20.500 108 12302.80 79.15 55425.43 88888.00 2007-04-18 15:06:20.625 108 12302.80 79.20 55425.40 88888.00 2007-04-18 15:06:20.750 108 12302.80 79.17 55425.40 88888.00 2007-04-18 15:06:20.875 108 12302.80 79.17 55425.43 88888.00 2007-04-18 15:06:21.000 108 12302.73 79.17 55425.38 88888.00 2007-04-18 15:06:21.125 108 12302.70 79.12 55425.38 88888.00 2007-04-18 15:06:21.250 108 12302.73 79.12 55425.40 88888.00 2007-04-18 15:06:21.375 108 12302.80 79.20 55425.43 88888.00 2007-04-18 15:06:21.500 108 12302.83 79.17 55425.45 88888.00 2007-04-18 15:06:21.625 108 12302.77 79.20 55425.43 88888.00 2007-04-18 15:06:21.750 108 12302.67 79.20 55425.40 88888.00 2007-04-18 15:06:21.875 108 12302.70 79.20 55425.43 88888.00 2007-04-18 15:06:22.000 108 12302.77 79.22 55425.40 88888.00 2007-04-18 15:06:22.125 108 12302.73 79.17 55425.43 88888.00 2007-04-18 15:06:22.250 108 12302.77 79.17 55425.43 88888.00 2007-04-18 15:06:22.375 108 12302.85 79.22 55425.40 88888.00 2007-04-18 15:06:22.500 108 12302.83 79.17 55425.40 88888.00 2007-04-18 15:06:22.625 108 12302.85 79.22 55425.40 88888.00 2007-04-18 15:06:22.750 108 12302.83 79.20 55425.40 88888.00 2007-04-18 15:06:22.875 108 12302.85 79.20 55425.40 88888.00 2007-04-18 15:06:23.000 108 12302.80 79.20 55425.38 88888.00 2007-04-18 15:06:23.125 108 12302.70 79.20 55425.40 88888.00 2007-04-18 15:06:23.250 108 12302.67 79.17 55425.45 88888.00 2007-04-18 15:06:23.375 108 12302.70 79.17 55425.45 88888.00 2007-04-18 15:06:23.500 108 12302.75 79.17 55425.45 88888.00 2007-04-18 15:06:23.625 108 12302.80 79.22 55425.45 88888.00 2007-04-18 15:06:23.750 108 12302.80 79.22 55425.40 88888.00 2007-04-18 15:06:23.875 108 12302.90 79.20 55425.38 88888.00 2007-04-18 15:06:24.000 108 12302.88 79.20 55425.35 88888.00 2007-04-18 15:06:24.125 108 12302.77 79.15 55425.35 88888.00 2007-04-18 15:06:24.250 108 12302.73 79.15 55425.35 88888.00 2007-04-18 15:06:24.375 108 12302.80 79.17 55425.35 88888.00 2007-04-18 15:06:24.500 108 12302.83 79.22 55425.38 88888.00 2007-04-18 15:06:24.625 108 12302.80 79.22 55425.38 88888.00 2007-04-18 15:06:24.750 108 12302.77 79.22 55425.35 88888.00 2007-04-18 15:06:24.875 108 12302.85 79.25 55425.38 88888.00 2007-04-18 15:06:25.000 108 12302.75 79.20 55425.35 88888.00 2007-04-18 15:06:25.125 108 12302.70 79.17 55425.35 88888.00 2007-04-18 15:06:25.250 108 12302.75 79.20 55425.38 88888.00 2007-04-18 15:06:25.375 108 12302.75 79.22 55425.38 88888.00 2007-04-18 15:06:25.500 108 12302.70 79.20 55425.38 88888.00 2007-04-18 15:06:25.625 108 12302.73 79.17 55425.38 88888.00 2007-04-18 15:06:25.750 108 12302.77 79.20 55425.38 88888.00 2007-04-18 15:06:25.875 108 12302.80 79.25 55425.40 88888.00 2007-04-18 15:06:26.000 108 12302.75 79.25 55425.35 88888.00 2007-04-18 15:06:26.125 108 12302.65 79.22 55425.32 88888.00 2007-04-18 15:06:26.250 108 12302.65 79.20 55425.35 88888.00 2007-04-18 15:06:26.375 108 12302.70 79.20 55425.32 88888.00 2007-04-18 15:06:26.500 108 12302.70 79.28 55425.38 88888.00 2007-04-18 15:06:26.625 108 12302.73 79.30 55425.38 88888.00 2007-04-18 15:06:26.750 108 12302.70 79.33 55425.38 88888.00 2007-04-18 15:06:26.875 108 12302.80 79.30 55425.38 88888.00 2007-04-18 15:06:27.000 108 12302.88 79.30 55425.38 88888.00 2007-04-18 15:06:27.125 108 12302.73 79.30 55425.35 88888.00 2007-04-18 15:06:27.250 108 12302.70 79.33 55425.40 88888.00 2007-04-18 15:06:27.375 108 12302.77 79.33 55425.40 88888.00 2007-04-18 15:06:27.500 108 12302.75 79.25 55425.35 88888.00 2007-04-18 15:06:27.625 108 12302.80 79.28 55425.35 88888.00 2007-04-18 15:06:27.750 108 12302.83 79.30 55425.38 88888.00 2007-04-18 15:06:27.875 108 12302.77 79.33 55425.40 88888.00 2007-04-18 15:06:28.000 108 12302.80 79.35 55425.38 88888.00 2007-04-18 15:06:28.125 108 12302.70 79.33 55425.40 88888.00 2007-04-18 15:06:28.250 108 12302.70 79.33 55425.40 88888.00 2007-04-18 15:06:28.375 108 12302.75 79.30 55425.38 88888.00 2007-04-18 15:06:28.500 108 12302.73 79.28 55425.38 88888.00 2007-04-18 15:06:28.625 108 12302.67 79.30 55425.38 88888.00 2007-04-18 15:06:28.750 108 12302.70 79.30 55425.35 88888.00 2007-04-18 15:06:28.875 108 12302.65 79.25 55425.38 88888.00 2007-04-18 15:06:29.000 108 12302.62 79.30 55425.40 88888.00 2007-04-18 15:06:29.125 108 12302.73 79.33 55425.43 88888.00 2007-04-18 15:06:29.250 108 12302.75 79.30 55425.45 88888.00 2007-04-18 15:06:29.375 108 12302.77 79.30 55425.43 88888.00 2007-04-18 15:06:29.500 108 12302.77 79.38 55425.43 88888.00 2007-04-18 15:06:29.625 108 12302.83 79.42 55425.43 88888.00 2007-04-18 15:06:29.750 108 12302.85 79.40 55425.38 88888.00 2007-04-18 15:06:29.875 108 12302.80 79.35 55425.40 88888.00 2007-04-18 15:06:30.000 108 12302.80 79.35 55425.40 88888.00 2007-04-18 15:06:30.125 108 12302.83 79.33 55425.40 88888.00 2007-04-18 15:06:30.250 108 12302.80 79.30 55425.38 88888.00 2007-04-18 15:06:30.375 108 12302.80 79.35 55425.35 88888.00 2007-04-18 15:06:30.500 108 12302.80 79.38 55425.38 88888.00 2007-04-18 15:06:30.625 108 12302.70 79.38 55425.38 88888.00 2007-04-18 15:06:30.750 108 12302.73 79.38 55425.38 88888.00 2007-04-18 15:06:30.875 108 12302.75 79.30 55425.32 88888.00 2007-04-18 15:06:31.000 108 12302.70 79.25 55425.35 88888.00 2007-04-18 15:06:31.125 108 12302.67 79.28 55425.35 88888.00 2007-04-18 15:06:31.250 108 12302.70 79.33 55425.35 88888.00 2007-04-18 15:06:31.375 108 12302.83 79.38 55425.35 88888.00 2007-04-18 15:06:31.500 108 12302.85 79.42 55425.35 88888.00 2007-04-18 15:06:31.625 108 12302.77 79.33 55425.32 88888.00 2007-04-18 15:06:31.750 108 12302.67 79.30 55425.32 88888.00 2007-04-18 15:06:31.875 108 12302.73 79.38 55425.35 88888.00 2007-04-18 15:06:32.000 108 12302.77 79.40 55425.38 88888.00 2007-04-18 15:06:32.125 108 12302.75 79.33 55425.38 88888.00 2007-04-18 15:06:32.250 108 12302.67 79.30 55425.38 88888.00 2007-04-18 15:06:32.375 108 12302.70 79.38 55425.38 88888.00 2007-04-18 15:06:32.500 108 12302.73 79.40 55425.32 88888.00 2007-04-18 15:06:32.625 108 12302.75 79.35 55425.32 88888.00 2007-04-18 15:06:32.750 108 12302.73 79.30 55425.32 88888.00 2007-04-18 15:06:32.875 108 12302.73 79.33 55425.35 88888.00 2007-04-18 15:06:33.000 108 12302.77 79.35 55425.38 88888.00 2007-04-18 15:06:33.125 108 12302.80 79.42 55425.38 88888.00 2007-04-18 15:06:33.250 108 12302.73 79.35 55425.38 88888.00 2007-04-18 15:06:33.375 108 12302.70 79.35 55425.38 88888.00 2007-04-18 15:06:33.500 108 12302.70 79.35 55425.35 88888.00 2007-04-18 15:06:33.625 108 12302.75 79.42 55425.32 88888.00 2007-04-18 15:06:33.750 108 12302.80 79.47 55425.32 88888.00 2007-04-18 15:06:33.875 108 12302.85 79.42 55425.35 88888.00 2007-04-18 15:06:34.000 108 12302.83 79.40 55425.35 88888.00 2007-04-18 15:06:34.125 108 12302.77 79.40 55425.38 88888.00 2007-04-18 15:06:34.250 108 12302.80 79.40 55425.40 88888.00 2007-04-18 15:06:34.375 108 12302.83 79.40 55425.38 88888.00 2007-04-18 15:06:34.500 108 12302.73 79.42 55425.38 88888.00 2007-04-18 15:06:34.625 108 12302.75 79.42 55425.35 88888.00 2007-04-18 15:06:34.750 108 12302.75 79.42 55425.35 88888.00 2007-04-18 15:06:34.875 108 12302.77 79.45 55425.35 88888.00 2007-04-18 15:06:35.000 108 12302.73 79.40 55425.30 88888.00 2007-04-18 15:06:35.125 108 12302.77 79.42 55425.32 88888.00 2007-04-18 15:06:35.250 108 12302.77 79.47 55425.38 88888.00 2007-04-18 15:06:35.375 108 12302.70 79.50 55425.38 88888.00 2007-04-18 15:06:35.500 108 12302.70 79.50 55425.32 88888.00 2007-04-18 15:06:35.625 108 12302.73 79.45 55425.35 88888.00 2007-04-18 15:06:35.750 108 12302.80 79.50 55425.35 88888.00 2007-04-18 15:06:35.875 108 12302.85 79.53 55425.38 88888.00 2007-04-18 15:06:36.000 108 12302.83 79.55 55425.38 88888.00 2007-04-18 15:06:36.125 108 12302.77 79.50 55425.38 88888.00 2007-04-18 15:06:36.250 108 12302.75 79.50 55425.35 88888.00 2007-04-18 15:06:36.375 108 12302.80 79.50 55425.35 88888.00 2007-04-18 15:06:36.500 108 12302.83 79.50 55425.35 88888.00 2007-04-18 15:06:36.625 108 12302.83 79.47 55425.35 88888.00 2007-04-18 15:06:36.750 108 12302.80 79.50 55425.30 88888.00 2007-04-18 15:06:36.875 108 12302.83 79.50 55425.30 88888.00 2007-04-18 15:06:37.000 108 12302.80 79.47 55425.30 88888.00 2007-04-18 15:06:37.125 108 12302.80 79.47 55425.32 88888.00 2007-04-18 15:06:37.250 108 12302.80 79.55 55425.32 88888.00 2007-04-18 15:06:37.375 108 12302.85 79.55 55425.30 88888.00 2007-04-18 15:06:37.500 108 12302.85 79.53 55425.32 88888.00 2007-04-18 15:06:37.625 108 12302.85 79.55 55425.35 88888.00 2007-04-18 15:06:37.750 108 12302.85 79.55 55425.35 88888.00 2007-04-18 15:06:37.875 108 12302.88 79.58 55425.35 88888.00 2007-04-18 15:06:38.000 108 12302.88 79.55 55425.32 88888.00 2007-04-18 15:06:38.125 108 12302.83 79.53 55425.32 88888.00 2007-04-18 15:06:38.250 108 12302.83 79.47 55425.32 88888.00 2007-04-18 15:06:38.375 108 12302.83 79.55 55425.35 88888.00 2007-04-18 15:06:38.500 108 12302.88 79.60 55425.35 88888.00 2007-04-18 15:06:38.625 108 12302.85 79.58 55425.32 88888.00 2007-04-18 15:06:38.750 108 12302.90 79.58 55425.32 88888.00 2007-04-18 15:06:38.875 108 12302.98 79.58 55425.32 88888.00 2007-04-18 15:06:39.000 108 12303.02 79.58 55425.32 88888.00 2007-04-18 15:06:39.125 108 12303.02 79.60 55425.35 88888.00 2007-04-18 15:06:39.250 108 12303.00 79.55 55425.35 88888.00 2007-04-18 15:06:39.375 108 12302.98 79.55 55425.30 88888.00 2007-04-18 15:06:39.500 108 12302.90 79.60 55425.32 88888.00 2007-04-18 15:06:39.625 108 12302.85 79.65 55425.32 88888.00 2007-04-18 15:06:39.750 108 12302.80 79.60 55425.35 88888.00 2007-04-18 15:06:39.875 108 12302.85 79.65 55425.35 88888.00 2007-04-18 15:06:40.000 108 12302.90 79.62 55425.35 88888.00 2007-04-18 15:06:40.125 108 12302.90 79.62 55425.35 88888.00 2007-04-18 15:06:40.250 108 12302.85 79.60 55425.32 88888.00 2007-04-18 15:06:40.375 108 12302.88 79.60 55425.30 88888.00 2007-04-18 15:06:40.500 108 12302.92 79.60 55425.32 88888.00 2007-04-18 15:06:40.625 108 12302.95 79.60 55425.32 88888.00 2007-04-18 15:06:40.750 108 12302.98 79.65 55425.35 88888.00 2007-04-18 15:06:40.875 108 12302.95 79.65 55425.35 88888.00 2007-04-18 15:06:41.000 108 12302.92 79.60 55425.32 88888.00 2007-04-18 15:06:41.125 108 12302.92 79.62 55425.35 88888.00 2007-04-18 15:06:41.250 108 12302.92 79.65 55425.32 88888.00 2007-04-18 15:06:41.375 108 12302.92 79.58 55425.30 88888.00 2007-04-18 15:06:41.500 108 12302.92 79.55 55425.30 88888.00 2007-04-18 15:06:41.625 108 12302.95 79.53 55425.32 88888.00 2007-04-18 15:06:41.750 108 12303.00 79.58 55425.32 88888.00 2007-04-18 15:06:41.875 108 12302.92 79.60 55425.35 88888.00 2007-04-18 15:06:42.000 108 12302.88 79.62 55425.32 88888.00 2007-04-18 15:06:42.125 108 12302.90 79.62 55425.32 88888.00 2007-04-18 15:06:42.250 108 12302.83 79.65 55425.32 88888.00 2007-04-18 15:06:42.375 108 12302.80 79.67 55425.30 88888.00 2007-04-18 15:06:42.500 108 12302.83 79.65 55425.30 88888.00 2007-04-18 15:06:42.625 108 12302.85 79.67 55425.30 88888.00 2007-04-18 15:06:42.750 108 12302.90 79.72 55425.35 88888.00 2007-04-18 15:06:42.875 108 12303.02 79.72 55425.32 88888.00 2007-04-18 15:06:43.000 108 12302.98 79.70 55425.30 88888.00 2007-04-18 15:06:43.125 108 12302.90 79.72 55425.32 88888.00 2007-04-18 15:06:43.250 108 12302.95 79.72 55425.35 88888.00 2007-04-18 15:06:43.375 108 12302.98 79.72 55425.32 88888.00 2007-04-18 15:06:43.500 108 12302.95 79.72 55425.32 88888.00 2007-04-18 15:06:43.625 108 12302.85 79.70 55425.32 88888.00 2007-04-18 15:06:43.750 108 12302.83 79.67 55425.35 88888.00 2007-04-18 15:06:43.875 108 12302.83 79.70 55425.38 88888.00 2007-04-18 15:06:44.000 108 12302.88 79.75 55425.38 88888.00 2007-04-18 15:06:44.125 108 12302.88 79.80 55425.35 88888.00 2007-04-18 15:06:44.250 108 12302.88 79.78 55425.35 88888.00 2007-04-18 15:06:44.375 108 12302.92 79.75 55425.30 88888.00 2007-04-18 15:06:44.500 108 12302.83 79.72 55425.30 88888.00 2007-04-18 15:06:44.625 108 12302.80 79.72 55425.32 88888.00 2007-04-18 15:06:44.750 108 12302.83 79.72 55425.32 88888.00 2007-04-18 15:06:44.875 108 12302.83 79.67 55425.32 88888.00 2007-04-18 15:06:45.000 108 12302.88 79.75 55425.30 88888.00 2007-04-18 15:06:45.125 108 12302.88 79.75 55425.30 88888.00 2007-04-18 15:06:45.250 108 12302.92 79.78 55425.32 88888.00 2007-04-18 15:06:45.375 108 12302.85 79.75 55425.30 88888.00 2007-04-18 15:06:45.500 108 12302.75 79.78 55425.28 88888.00 2007-04-18 15:06:45.625 108 12302.83 79.78 55425.32 88888.00 2007-04-18 15:06:45.750 108 12302.90 79.80 55425.32 88888.00 2007-04-18 15:06:45.875 108 12302.85 79.85 55425.32 88888.00 2007-04-18 15:06:46.000 108 12302.92 79.85 55425.32 88888.00 2007-04-18 15:06:46.125 108 12302.92 79.85 55425.32 88888.00 2007-04-18 15:06:46.250 108 12302.90 79.83 55425.32 88888.00 2007-04-18 15:06:46.375 108 12302.95 79.88 55425.35 88888.00 2007-04-18 15:06:46.500 108 12302.90 79.88 55425.35 88888.00 2007-04-18 15:06:46.625 108 12302.83 79.83 55425.30 88888.00 2007-04-18 15:06:46.750 108 12302.85 79.83 55425.30 88888.00 2007-04-18 15:06:46.875 108 12302.85 79.90 55425.32 88888.00 2007-04-18 15:06:47.000 108 12302.83 79.90 55425.30 88888.00 2007-04-18 15:06:47.125 108 12302.88 79.90 55425.30 88888.00 2007-04-18 15:06:47.250 108 12302.90 79.85 55425.30 88888.00 2007-04-18 15:06:47.375 108 12302.95 79.90 55425.30 88888.00 2007-04-18 15:06:47.500 108 12302.98 79.95 55425.28 88888.00 2007-04-18 15:06:47.625 108 12302.90 79.92 55425.28 88888.00 2007-04-18 15:06:47.750 108 12302.88 79.90 55425.28 88888.00 2007-04-18 15:06:47.875 108 12302.92 79.92 55425.30 88888.00 2007-04-18 15:06:48.000 108 12302.98 79.95 55425.30 88888.00 2007-04-18 15:06:48.125 108 12303.00 79.90 55425.28 88888.00 2007-04-18 15:06:48.250 108 12303.02 79.92 55425.30 88888.00 2007-04-18 15:06:48.375 108 12303.00 80.00 55425.30 88888.00 2007-04-18 15:06:48.500 108 12303.00 79.97 55425.28 88888.00 2007-04-18 15:06:48.625 108 12302.98 79.97 55425.28 88888.00 2007-04-18 15:06:48.750 108 12302.92 79.97 55425.30 88888.00 2007-04-18 15:06:48.875 108 12302.90 79.97 55425.30 88888.00 2007-04-18 15:06:49.000 108 12303.00 80.00 55425.30 88888.00 2007-04-18 15:06:49.125 108 12303.05 80.05 55425.32 88888.00 2007-04-18 15:06:49.250 108 12302.98 80.00 55425.35 88888.00 2007-04-18 15:06:49.375 108 12302.95 79.90 55425.32 88888.00 2007-04-18 15:06:49.500 108 12302.95 79.88 55425.32 88888.00 2007-04-18 15:06:49.625 108 12302.98 79.97 55425.32 88888.00 2007-04-18 15:06:49.750 108 12303.00 80.08 55425.38 88888.00 2007-04-18 15:06:49.875 108 12303.02 80.08 55425.32 88888.00 2007-04-18 15:06:50.000 108 12303.02 79.97 55425.28 88888.00 2007-04-18 15:06:50.125 108 12302.98 80.00 55425.28 88888.00 2007-04-18 15:06:50.250 108 12302.92 80.03 55425.32 88888.00 2007-04-18 15:06:50.375 108 12302.90 80.03 55425.32 88888.00 2007-04-18 15:06:50.500 108 12302.88 80.00 55425.35 88888.00 2007-04-18 15:06:50.625 108 12302.88 80.00 55425.35 88888.00 2007-04-18 15:06:50.750 108 12302.88 80.03 55425.30 88888.00 2007-04-18 15:06:50.875 108 12302.90 80.03 55425.30 88888.00 2007-04-18 15:06:51.000 108 12302.90 80.08 55425.32 88888.00 2007-04-18 15:06:51.125 108 12302.95 80.15 55425.35 88888.00 2007-04-18 15:06:51.250 108 12303.00 80.12 55425.32 88888.00 2007-04-18 15:06:51.375 108 12302.92 80.12 55425.32 88888.00 2007-04-18 15:06:51.500 108 12302.88 80.10 55425.32 88888.00 2007-04-18 15:06:51.625 108 12302.85 80.10 55425.32 88888.00 2007-04-18 15:06:51.750 108 12302.80 80.08 55425.30 88888.00 2007-04-18 15:06:51.875 108 12302.85 80.10 55425.30 88888.00 2007-04-18 15:06:52.000 108 12302.98 80.20 55425.32 88888.00 2007-04-18 15:06:52.125 108 12303.05 80.22 55425.38 88888.00 2007-04-18 15:06:52.250 108 12302.92 80.12 55425.32 88888.00 2007-04-18 15:06:52.375 108 12302.92 80.05 55425.32 88888.00 2007-04-18 15:06:52.500 108 12302.90 80.08 55425.30 88888.00 2007-04-18 15:06:52.625 108 12302.90 80.08 55425.28 88888.00 2007-04-18 15:06:52.750 108 12302.98 80.12 55425.30 88888.00 2007-04-18 15:06:52.875 108 12303.08 80.17 55425.32 88888.00 2007-04-18 15:06:53.000 108 12303.10 80.17 55425.30 88888.00 2007-04-18 15:06:53.125 108 12303.05 80.15 55425.32 88888.00 2007-04-18 15:06:53.250 108 12302.98 80.08 55425.30 88888.00 2007-04-18 15:06:53.375 108 12302.98 80.10 55425.30 88888.00 2007-04-18 15:06:53.500 108 12303.00 80.15 55425.30 88888.00 2007-04-18 15:06:53.625 108 12303.00 80.22 55425.30 88888.00 2007-04-18 15:06:53.750 108 12302.92 80.20 55425.32 88888.00 2007-04-18 15:06:53.875 108 12302.95 80.15 55425.28 88888.00 2007-04-18 15:06:54.000 108 12302.95 80.15 55425.25 88888.00 2007-04-18 15:06:54.125 108 12302.98 80.22 55425.32 88888.00 2007-04-18 15:06:54.250 108 12303.00 80.17 55425.32 88888.00 2007-04-18 15:06:54.375 108 12303.05 80.22 55425.30 88888.00 2007-04-18 15:06:54.500 108 12303.02 80.20 55425.28 88888.00 2007-04-18 15:06:54.625 108 12303.02 80.22 55425.28 88888.00 2007-04-18 15:06:54.750 108 12303.08 80.30 55425.30 88888.00 2007-04-18 15:06:54.875 108 12303.12 80.28 55425.32 88888.00 2007-04-18 15:06:55.000 108 12303.10 80.20 55425.28 88888.00 2007-04-18 15:06:55.125 108 12303.00 80.25 55425.30 88888.00 2007-04-18 15:06:55.250 108 12302.98 80.28 55425.30 88888.00 2007-04-18 15:06:55.375 108 12303.08 80.25 55425.32 88888.00 2007-04-18 15:06:55.500 108 12303.05 80.20 55425.30 88888.00 2007-04-18 15:06:55.625 108 12303.00 80.28 55425.30 88888.00 2007-04-18 15:06:55.750 108 12302.95 80.30 55425.32 88888.00 2007-04-18 15:06:55.875 108 12302.98 80.30 55425.35 88888.00 2007-04-18 15:06:56.000 108 12303.02 80.25 55425.30 88888.00 2007-04-18 15:06:56.125 108 12303.02 80.22 55425.30 88888.00 2007-04-18 15:06:56.250 108 12302.98 80.30 55425.32 88888.00 2007-04-18 15:06:56.375 108 12303.02 80.30 55425.30 88888.00 2007-04-18 15:06:56.500 108 12303.02 80.30 55425.32 88888.00 2007-04-18 15:06:56.625 108 12303.00 80.33 55425.32 88888.00 2007-04-18 15:06:56.750 108 12303.05 80.42 55425.35 88888.00 2007-04-18 15:06:56.875 108 12303.10 80.45 55425.32 88888.00 2007-04-18 15:06:57.000 108 12303.10 80.38 55425.35 88888.00 2007-04-18 15:06:57.125 108 12303.05 80.38 55425.32 88888.00 2007-04-18 15:06:57.250 108 12302.98 80.35 55425.28 88888.00 2007-04-18 15:06:57.375 108 12303.02 80.35 55425.30 88888.00 2007-04-18 15:06:57.500 108 12303.02 80.35 55425.30 88888.00 2007-04-18 15:06:57.625 108 12303.00 80.40 55425.30 88888.00 2007-04-18 15:06:57.750 108 12303.02 80.38 55425.32 88888.00 2007-04-18 15:06:57.875 108 12303.05 80.42 55425.30 88888.00 2007-04-18 15:06:58.000 108 12303.08 80.45 55425.30 88888.00 2007-04-18 15:06:58.125 108 12303.08 80.38 55425.32 88888.00 2007-04-18 15:06:58.250 108 12303.02 80.33 55425.32 88888.00 2007-04-18 15:06:58.375 108 12303.10 80.38 55425.32 88888.00 2007-04-18 15:06:58.500 108 12303.02 80.40 55425.30 88888.00 2007-04-18 15:06:58.625 108 12302.98 80.35 55425.28 88888.00 2007-04-18 15:06:58.750 108 12302.95 80.38 55425.32 88888.00 2007-04-18 15:06:58.875 108 12303.02 80.45 55425.32 88888.00 2007-04-18 15:06:59.000 108 12303.10 80.47 55425.30 88888.00 2007-04-18 15:06:59.125 108 12303.15 80.42 55425.28 88888.00 2007-04-18 15:06:59.250 108 12303.05 80.42 55425.25 88888.00 2007-04-18 15:06:59.375 108 12303.00 80.47 55425.30 88888.00 2007-04-18 15:06:59.500 108 12303.05 80.50 55425.32 88888.00 2007-04-18 15:06:59.625 108 12303.08 80.50 55425.32 88888.00 2007-04-18 15:06:59.750 108 12303.02 80.47 55425.30 88888.00 2007-04-18 15:06:59.875 108 12303.02 80.42 55425.30 88888.00 2007-04-18 15:07:00.000 108 12303.00 80.47 55425.28 88888.00 2007-04-18 15:07:00.125 108 12303.02 80.50 55425.32 88888.00 2007-04-18 15:07:00.250 108 12303.10 80.58 55425.35 88888.00 2007-04-18 15:07:00.375 108 12303.12 80.58 55425.32 88888.00 2007-04-18 15:07:00.500 108 12303.10 80.47 55425.30 88888.00 2007-04-18 15:07:00.625 108 12303.05 80.47 55425.28 88888.00 2007-04-18 15:07:00.750 108 12302.98 80.50 55425.28 88888.00 2007-04-18 15:07:00.875 108 12302.90 80.55 55425.25 88888.00 2007-04-18 15:07:01.000 108 12302.95 80.60 55425.28 88888.00 2007-04-18 15:07:01.125 108 12303.05 80.62 55425.28 88888.00 2007-04-18 15:07:01.250 108 12303.02 80.60 55425.28 88888.00 2007-04-18 15:07:01.375 108 12303.08 80.58 55425.30 88888.00 2007-04-18 15:07:01.500 108 12303.02 80.60 55425.30 88888.00 2007-04-18 15:07:01.625 108 12302.95 80.67 55425.30 88888.00 2007-04-18 15:07:01.750 108 12302.90 80.62 55425.30 88888.00 2007-04-18 15:07:01.875 108 12302.92 80.65 55425.32 88888.00 2007-04-18 15:07:02.000 108 12303.05 80.65 55425.30 88888.00 2007-04-18 15:07:02.125 108 12303.00 80.67 55425.32 88888.00 2007-04-18 15:07:02.250 108 12303.00 80.72 55425.32 88888.00 2007-04-18 15:07:02.375 108 12303.02 80.67 55425.32 88888.00 2007-04-18 15:07:02.500 108 12303.02 80.67 55425.32 88888.00 2007-04-18 15:07:02.625 108 12302.98 80.67 55425.32 88888.00 2007-04-18 15:07:02.750 108 12303.00 80.67 55425.32 88888.00 2007-04-18 15:07:02.875 108 12303.05 80.70 55425.30 88888.00 2007-04-18 15:07:03.000 108 12303.10 80.78 55425.30 88888.00 2007-04-18 15:07:03.125 108 12303.08 80.78 55425.30 88888.00 2007-04-18 15:07:03.250 108 12303.05 80.75 55425.32 88888.00 2007-04-18 15:07:03.375 108 12303.17 80.83 55425.32 88888.00 2007-04-18 15:07:03.500 108 12303.10 80.80 55425.30 88888.00 2007-04-18 15:07:03.625 108 12303.05 80.80 55425.30 88888.00 2007-04-18 15:07:03.750 108 12303.05 80.83 55425.30 88888.00 2007-04-18 15:07:03.875 108 12303.05 80.78 55425.25 88888.00 2007-04-18 15:07:04.000 108 12303.05 80.75 55425.22 88888.00 2007-04-18 15:07:04.125 108 12303.05 80.80 55425.28 88888.00 2007-04-18 15:07:04.250 108 12303.05 80.85 55425.30 88888.00 2007-04-18 15:07:04.375 108 12303.05 80.88 55425.30 88888.00 2007-04-18 15:07:04.500 108 12303.05 80.83 55425.30 88888.00 2007-04-18 15:07:04.625 108 12303.15 80.88 55425.28 88888.00 2007-04-18 15:07:04.750 108 12303.15 80.85 55425.30 88888.00 2007-04-18 15:07:04.875 108 12303.05 80.88 55425.25 88888.00 2007-04-18 15:07:05.000 108 12302.98 80.85 55425.25 88888.00 2007-04-18 15:07:05.125 108 12303.00 80.88 55425.25 88888.00 2007-04-18 15:07:05.250 108 12303.00 80.88 55425.28 88888.00 2007-04-18 15:07:05.375 108 12303.05 80.88 55425.25 88888.00 2007-04-18 15:07:05.500 108 12303.05 80.85 55425.25 88888.00 2007-04-18 15:07:05.625 108 12303.02 80.90 55425.25 88888.00 2007-04-18 15:07:05.750 108 12303.00 80.95 55425.28 88888.00 2007-04-18 15:07:05.875 108 12303.00 80.97 55425.28 88888.00 2007-04-18 15:07:06.000 108 12302.98 80.92 55425.25 88888.00 2007-04-18 15:07:06.125 108 12303.02 80.95 55425.30 88888.00 2007-04-18 15:07:06.250 108 12303.05 80.97 55425.32 88888.00 2007-04-18 15:07:06.375 108 12303.05 81.00 55425.28 88888.00 2007-04-18 15:07:06.500 108 12302.98 80.95 55425.30 88888.00 2007-04-18 15:07:06.625 108 12302.95 80.95 55425.28 88888.00 2007-04-18 15:07:06.750 108 12303.00 80.97 55425.30 88888.00 2007-04-18 15:07:06.875 108 12303.10 81.05 55425.30 88888.00 2007-04-18 15:07:07.000 108 12303.12 81.10 55425.28 88888.00 2007-04-18 15:07:07.125 108 12303.05 81.05 55425.28 88888.00 2007-04-18 15:07:07.250 108 12303.08 81.05 55425.32 88888.00 2007-04-18 15:07:07.375 108 12303.12 81.10 55425.32 88888.00 2007-04-18 15:07:07.500 108 12303.08 81.08 55425.30 88888.00 2007-04-18 15:07:07.625 108 12303.05 81.08 55425.30 88888.00 2007-04-18 15:07:07.750 108 12303.02 81.05 55425.30 88888.00 2007-04-18 15:07:07.875 108 12303.05 81.03 55425.32 88888.00 2007-04-18 15:07:08.000 108 12303.08 81.08 55425.28 88888.00 2007-04-18 15:07:08.125 108 12303.08 81.08 55425.35 88888.00 2007-04-18 15:07:08.250 108 12303.02 81.10 55425.35 88888.00 2007-04-18 15:07:08.375 108 12303.02 81.15 55425.32 88888.00 2007-04-18 15:07:08.500 108 12303.02 81.15 55425.32 88888.00 2007-04-18 15:07:08.625 108 12303.05 81.15 55425.30 88888.00 2007-04-18 15:07:08.750 108 12303.02 81.15 55425.28 88888.00 2007-04-18 15:07:08.875 108 12303.00 81.10 55425.28 88888.00 2007-04-18 15:07:09.000 108 12303.00 81.08 55425.28 88888.00 2007-04-18 15:07:09.125 108 12303.05 81.17 55425.32 88888.00 2007-04-18 15:07:09.250 108 12303.05 81.22 55425.35 88888.00 2007-04-18 15:07:09.375 108 12303.05 81.22 55425.32 88888.00 2007-04-18 15:07:09.500 108 12303.02 81.20 55425.32 88888.00 2007-04-18 15:07:09.625 108 12302.92 81.22 55425.32 88888.00 2007-04-18 15:07:09.750 108 12302.92 81.30 55425.32 88888.00 2007-04-18 15:07:09.875 108 12302.90 81.20 55425.30 88888.00 2007-04-18 15:07:10.000 108 12302.95 81.17 55425.25 88888.00 2007-04-18 15:07:10.125 108 12303.02 81.28 55425.32 88888.00 2007-04-18 15:07:10.250 108 12302.98 81.30 55425.35 88888.00 2007-04-18 15:07:10.375 108 12302.95 81.35 55425.30 88888.00 2007-04-18 15:07:10.500 108 12302.88 81.35 55425.30 88888.00 2007-04-18 15:07:10.625 108 12302.90 81.35 55425.30 88888.00 2007-04-18 15:07:10.750 108 12302.88 81.33 55425.28 88888.00 2007-04-18 15:07:10.875 108 12302.85 81.33 55425.30 88888.00 2007-04-18 15:07:11.000 108 12302.95 81.35 55425.28 88888.00 2007-04-18 15:07:11.125 108 12302.95 81.33 55425.30 88888.00 2007-04-18 15:07:11.250 108 12302.85 81.38 55425.30 88888.00 2007-04-18 15:07:11.375 108 12302.83 81.38 55425.28 88888.00 2007-04-18 15:07:11.500 108 12302.83 81.42 55425.28 88888.00 2007-04-18 15:07:11.625 108 12302.83 81.42 55425.30 88888.00 2007-04-18 15:07:11.750 108 12302.83 81.47 55425.30 88888.00 2007-04-18 15:07:11.875 108 12302.88 81.47 55425.30 88888.00 2007-04-18 15:07:12.000 108 12302.90 81.42 55425.28 88888.00 2007-04-18 15:07:12.125 108 12302.85 81.45 55425.30 88888.00 2007-04-18 15:07:12.250 108 12302.77 81.38 55425.28 88888.00 2007-04-18 15:07:12.375 108 12302.83 81.40 55425.30 88888.00 2007-04-18 15:07:12.500 108 12302.83 81.47 55425.32 88888.00 2007-04-18 15:07:12.625 108 12302.77 81.47 55425.32 88888.00 2007-04-18 15:07:12.750 108 12302.75 81.47 55425.32 88888.00 2007-04-18 15:07:12.875 108 12302.75 81.50 55425.32 88888.00 2007-04-18 15:07:13.000 108 12302.80 81.47 55425.32 88888.00 2007-04-18 15:07:13.125 108 12302.85 81.55 55425.35 88888.00 2007-04-18 15:07:13.250 108 12302.75 81.45 55425.35 88888.00 2007-04-18 15:07:13.375 108 12302.83 81.45 55425.32 88888.00 2007-04-18 15:07:13.500 108 12302.77 81.47 55425.35 88888.00 2007-04-18 15:07:13.625 108 12302.70 81.55 55425.32 88888.00 2007-04-18 15:07:13.750 108 12302.77 81.58 55425.35 88888.00 2007-04-18 15:07:13.875 108 12302.80 81.53 55425.35 88888.00 2007-04-18 15:07:14.000 108 12302.75 81.53 55425.30 88888.00 2007-04-18 15:07:14.125 108 12302.77 81.58 55425.35 88888.00 2007-04-18 15:07:14.250 108 12302.75 81.60 55425.35 88888.00 2007-04-18 15:07:14.375 108 12302.70 81.55 55425.35 88888.00 2007-04-18 15:07:14.500 108 12302.67 81.55 55425.32 88888.00 2007-04-18 15:07:14.625 108 12302.80 81.62 55425.32 88888.00 2007-04-18 15:07:14.750 108 12302.85 81.65 55425.35 88888.00 2007-04-18 15:07:14.875 108 12302.83 81.62 55425.35 88888.00 2007-04-18 15:07:15.000 108 12302.73 81.58 55425.35 88888.00 2007-04-18 15:07:15.125 108 12302.62 81.62 55425.32 88888.00 2007-04-18 15:07:15.250 108 12302.62 81.67 55425.35 88888.00 2007-04-18 15:07:15.375 108 12302.73 81.65 55425.38 88888.00 2007-04-18 15:07:15.500 108 12302.70 81.67 55425.40 88888.00 2007-04-18 15:07:15.625 108 12302.67 81.67 55425.40 88888.00 2007-04-18 15:07:15.750 108 12302.67 81.67 55425.40 88888.00 2007-04-18 15:07:15.875 108 12302.67 81.65 55425.38 88888.00 2007-04-18 15:07:16.000 108 12302.65 81.67 55425.35 88888.00 2007-04-18 15:07:16.125 108 12302.67 81.70 55425.32 88888.00 2007-04-18 15:07:16.250 108 12302.65 81.65 55425.32 88888.00 2007-04-18 15:07:16.375 108 12302.62 81.67 55425.32 88888.00 2007-04-18 15:07:16.500 108 12302.62 81.67 55425.35 88888.00 2007-04-18 15:07:16.625 108 12302.65 81.75 55425.38 88888.00 2007-04-18 15:07:16.750 108 12302.70 81.78 55425.38 88888.00 2007-04-18 15:07:16.875 108 12302.75 81.75 55425.38 88888.00 2007-04-18 15:07:17.000 108 12302.75 81.75 55425.35 88888.00 2007-04-18 15:07:17.125 108 12302.73 81.70 55425.35 88888.00 2007-04-18 15:07:17.250 108 12302.60 81.70 55425.38 88888.00 2007-04-18 15:07:17.375 108 12302.60 81.72 55425.38 88888.00 2007-04-18 15:07:17.500 108 12302.60 81.78 55425.40 88888.00 2007-04-18 15:07:17.625 108 12302.58 81.78 55425.40 88888.00 2007-04-18 15:07:17.750 108 12302.60 81.75 55425.38 88888.00 2007-04-18 15:07:17.875 108 12302.62 81.75 55425.35 88888.00 2007-04-18 15:07:18.000 108 12302.62 81.80 55425.38 88888.00 2007-04-18 15:07:18.125 108 12302.55 81.83 55425.40 88888.00 2007-04-18 15:07:18.250 108 12302.55 81.78 55425.38 88888.00 2007-04-18 15:07:18.375 108 12302.60 81.78 55425.38 88888.00 2007-04-18 15:07:18.500 108 12302.55 81.80 55425.38 88888.00 2007-04-18 15:07:18.625 108 12302.52 81.80 55425.38 88888.00 2007-04-18 15:07:18.750 108 12302.45 81.75 55425.43 88888.00 2007-04-18 15:07:18.875 108 12302.35 81.72 55425.38 88888.00 2007-04-18 15:07:19.000 108 12302.30 81.70 55425.32 88888.00 2007-04-18 15:07:19.125 108 12302.33 81.75 55425.35 88888.00 2007-04-18 15:07:19.250 108 12302.35 81.78 55425.35 88888.00 2007-04-18 15:07:19.375 108 12302.45 81.88 55425.40 88888.00 2007-04-18 15:07:19.500 108 12302.40 81.85 55425.40 88888.00 2007-04-18 15:07:19.625 108 12302.35 81.80 55425.40 88888.00 2007-04-18 15:07:19.750 108 12302.35 81.83 55425.40 88888.00 2007-04-18 15:07:19.875 108 12302.27 81.78 55425.40 88888.00 2007-04-18 15:07:20.000 108 12302.30 81.88 55425.35 88888.00 2007-04-18 15:07:20.125 108 12302.33 81.90 55425.40 88888.00 2007-04-18 15:07:20.250 108 12302.30 81.88 55425.40 88888.00 2007-04-18 15:07:20.375 108 12302.33 81.88 55425.40 88888.00 2007-04-18 15:07:20.500 108 12302.30 81.88 55425.40 88888.00 2007-04-18 15:07:20.625 108 12302.35 81.90 55425.40 88888.00 2007-04-18 15:07:20.750 108 12302.30 81.90 55425.38 88888.00 2007-04-18 15:07:20.875 108 12302.25 81.92 55425.40 88888.00 2007-04-18 15:07:21.000 108 12302.27 81.92 55425.38 88888.00 2007-04-18 15:07:21.125 108 12302.25 81.95 55425.40 88888.00 2007-04-18 15:07:21.250 108 12302.20 81.92 55425.43 88888.00 2007-04-18 15:07:21.375 108 12302.17 81.90 55425.43 88888.00 2007-04-18 15:07:21.500 108 12302.17 81.88 55425.43 88888.00 2007-04-18 15:07:21.625 108 12302.23 81.90 55425.38 88888.00 2007-04-18 15:07:21.750 108 12302.20 81.88 55425.40 88888.00 2007-04-18 15:07:21.875 108 12302.25 81.88 55425.40 88888.00 2007-04-18 15:07:22.000 108 12302.35 81.95 55425.38 88888.00 2007-04-18 15:07:22.125 108 12302.38 81.95 55425.40 88888.00 2007-04-18 15:07:22.250 108 12302.33 81.92 55425.43 88888.00 2007-04-18 15:07:22.375 108 12302.20 81.90 55425.40 88888.00 2007-04-18 15:07:22.500 108 12302.10 81.83 55425.40 88888.00 2007-04-18 15:07:22.625 108 12302.08 81.83 55425.40 88888.00 2007-04-18 15:07:22.750 108 12302.08 81.92 55425.40 88888.00 2007-04-18 15:07:22.875 108 12302.08 81.95 55425.43 88888.00 2007-04-18 15:07:23.000 108 12302.12 82.00 55425.43 88888.00 2007-04-18 15:07:23.125 108 12302.10 81.97 55425.45 88888.00 2007-04-18 15:07:23.250 108 12302.08 81.97 55425.43 88888.00 2007-04-18 15:07:23.375 108 12302.12 81.97 55425.43 88888.00 2007-04-18 15:07:23.500 108 12302.15 81.92 55425.43 88888.00 2007-04-18 15:07:23.625 108 12302.17 81.95 55425.43 88888.00 2007-04-18 15:07:23.750 108 12302.15 82.00 55425.45 88888.00 2007-04-18 15:07:23.875 108 12302.17 82.00 55425.45 88888.00 2007-04-18 15:07:24.000 108 12302.20 82.00 55425.45 88888.00 2007-04-18 15:07:24.125 108 12302.10 81.97 55425.47 88888.00 2007-04-18 15:07:24.250 108 12302.05 81.97 55425.45 88888.00 2007-04-18 15:07:24.375 108 12302.08 82.00 55425.45 88888.00 2007-04-18 15:07:24.500 108 12302.15 82.03 55425.45 88888.00 2007-04-18 15:07:24.625 108 12302.25 82.05 55425.47 88888.00 2007-04-18 15:07:24.750 108 12302.17 81.97 55425.45 88888.00 2007-04-18 15:07:24.875 108 12302.05 81.92 55425.45 88888.00 2007-04-18 15:07:25.000 108 12302.02 81.90 55425.43 88888.00 2007-04-18 15:07:25.125 108 12301.95 81.92 55425.43 88888.00 2007-04-18 15:07:25.250 108 12301.95 81.95 55425.47 88888.00 2007-04-18 15:07:25.375 108 12301.95 82.00 55425.45 88888.00 2007-04-18 15:07:25.500 108 12302.05 82.00 55425.47 88888.00 2007-04-18 15:07:25.625 108 12302.00 81.95 55425.45 88888.00 2007-04-18 15:07:25.750 108 12301.92 81.92 55425.40 88888.00 2007-04-18 15:07:25.875 108 12301.90 81.95 55425.45 88888.00 2007-04-18 15:07:26.000 108 12301.90 82.00 55425.43 88888.00 2007-04-18 15:07:26.125 108 12301.83 82.03 55425.47 88888.00 2007-04-18 15:07:26.250 108 12301.83 82.00 55425.47 88888.00 2007-04-18 15:07:26.375 108 12301.90 81.95 55425.47 88888.00 2007-04-18 15:07:26.500 108 12301.95 81.95 55425.47 88888.00 2007-04-18 15:07:26.625 108 12301.98 81.95 55425.45 88888.00 2007-04-18 15:07:26.750 108 12301.88 81.95 55425.45 88888.00 2007-04-18 15:07:26.875 108 12301.85 81.97 55425.47 88888.00 2007-04-18 15:07:27.000 108 12301.88 81.95 55425.47 88888.00 2007-04-18 15:07:27.125 108 12301.80 81.90 55425.45 88888.00 2007-04-18 15:07:27.250 108 12301.77 81.90 55425.45 88888.00 2007-04-18 15:07:27.375 108 12301.77 81.92 55425.43 88888.00 2007-04-18 15:07:27.500 108 12301.85 82.00 55425.47 88888.00 2007-04-18 15:07:27.625 108 12301.92 82.05 55425.50 88888.00 2007-04-18 15:07:27.750 108 12301.85 81.97 55425.50 88888.00 2007-04-18 15:07:27.875 108 12301.83 81.92 55425.50 88888.00 2007-04-18 15:07:28.000 108 12301.83 81.92 55425.50 88888.00 2007-04-18 15:07:28.125 108 12301.83 82.00 55425.55 88888.00 2007-04-18 15:07:28.250 108 12301.70 81.95 55425.53 88888.00 2007-04-18 15:07:28.375 108 12301.67 81.88 55425.47 88888.00 2007-04-18 15:07:28.500 108 12301.67 81.88 55425.47 88888.00 2007-04-18 15:07:28.625 108 12301.62 81.90 55425.53 88888.00 2007-04-18 15:07:28.750 108 12301.60 81.95 55425.50 88888.00 2007-04-18 15:07:28.875 108 12301.55 81.97 55425.50 88888.00 2007-04-18 15:07:29.000 108 12301.60 81.97 55425.53 88888.00 2007-04-18 15:07:29.125 108 12301.70 81.90 55425.50 88888.00 2007-04-18 15:07:29.250 108 12301.70 81.92 55425.50 88888.00 2007-04-18 15:07:29.375 108 12301.70 81.95 55425.50 88888.00 2007-04-18 15:07:29.500 108 12301.70 81.92 55425.50 88888.00 2007-04-18 15:07:29.625 108 12301.65 81.90 55425.50 88888.00 2007-04-18 15:07:29.750 108 12301.62 81.92 55425.50 88888.00 2007-04-18 15:07:29.875 108 12301.62 81.92 55425.53 88888.00 2007-04-18 15:07:30.000 108 12301.60 81.92 55425.50 88888.00 2007-04-18 15:07:30.125 108 12301.60 81.95 55425.53 88888.00 2007-04-18 15:07:30.250 108 12301.60 81.95 55425.50 88888.00 2007-04-18 15:07:30.375 108 12301.62 81.97 55425.50 88888.00 2007-04-18 15:07:30.500 108 12301.60 81.95 55425.50 88888.00 2007-04-18 15:07:30.625 108 12301.58 81.92 55425.53 88888.00 2007-04-18 15:07:30.750 108 12301.52 81.95 55425.53 88888.00 2007-04-18 15:07:30.875 108 12301.52 81.95 55425.53 88888.00 2007-04-18 15:07:31.000 108 12301.58 81.88 55425.50 88888.00 2007-04-18 15:07:31.125 108 12301.50 81.85 55425.55 88888.00 2007-04-18 15:07:31.250 108 12301.50 81.90 55425.55 88888.00 2007-04-18 15:07:31.375 108 12301.50 81.90 55425.53 88888.00 2007-04-18 15:07:31.500 108 12301.55 81.95 55425.55 88888.00 2007-04-18 15:07:31.625 108 12301.52 81.92 55425.55 88888.00 2007-04-18 15:07:31.750 108 12301.52 81.90 55425.53 88888.00 2007-04-18 15:07:31.875 108 12301.48 81.90 55425.53 88888.00 2007-04-18 15:07:32.000 108 12301.52 81.88 55425.47 88888.00 2007-04-18 15:07:32.125 108 12301.50 81.83 55425.47 88888.00 2007-04-18 15:07:32.250 108 12301.50 81.88 55425.50 88888.00 2007-04-18 15:07:32.375 108 12301.52 81.85 55425.47 88888.00 2007-04-18 15:07:32.500 108 12301.52 81.80 55425.50 88888.00 2007-04-18 15:07:32.625 108 12301.45 81.80 55425.53 88888.00 2007-04-18 15:07:32.750 108 12301.45 81.88 55425.57 88888.00 2007-04-18 15:07:32.875 108 12301.55 81.92 55425.57 88888.00 2007-04-18 15:07:33.000 108 12301.58 81.90 55425.53 88888.00 2007-04-18 15:07:33.125 108 12301.52 81.83 55425.53 88888.00 2007-04-18 15:07:33.250 108 12301.45 81.72 55425.53 88888.00 2007-04-18 15:07:33.375 108 12301.48 81.75 55425.50 88888.00 2007-04-18 15:07:33.500 108 12301.50 81.83 55425.50 88888.00 2007-04-18 15:07:33.625 108 12301.45 81.83 55425.53 88888.00 2007-04-18 15:07:33.750 108 12301.48 81.83 55425.57 88888.00 2007-04-18 15:07:33.875 108 12301.55 81.85 55425.57 88888.00 2007-04-18 15:07:34.000 108 12301.50 81.83 55425.53 88888.00 2007-04-18 15:07:34.125 108 12301.45 81.85 55425.53 88888.00 2007-04-18 15:07:34.250 108 12301.40 81.80 55425.53 88888.00 2007-04-18 15:07:34.375 108 12301.45 81.75 55425.50 88888.00 2007-04-18 15:07:34.500 108 12301.42 81.75 55425.50 88888.00 2007-04-18 15:07:34.625 108 12301.38 81.80 55425.53 88888.00 2007-04-18 15:07:34.750 108 12301.40 81.78 55425.55 88888.00 2007-04-18 15:07:34.875 108 12301.48 81.78 55425.55 88888.00 2007-04-18 15:07:35.000 108 12301.52 81.78 55425.55 88888.00 2007-04-18 15:07:35.125 108 12301.48 81.72 55425.53 88888.00 2007-04-18 15:07:35.250 108 12301.42 81.78 55425.55 88888.00 2007-04-18 15:07:35.375 108 12301.48 81.80 55425.55 88888.00 2007-04-18 15:07:35.500 108 12301.48 81.72 55425.50 88888.00 2007-04-18 15:07:35.625 108 12301.42 81.72 55425.50 88888.00 2007-04-18 15:07:35.750 108 12301.48 81.72 55425.55 88888.00 2007-04-18 15:07:35.875 108 12301.45 81.70 55425.57 88888.00 2007-04-18 15:07:36.000 108 12301.40 81.72 55425.53 88888.00 2007-04-18 15:07:36.125 108 12301.42 81.75 55425.55 88888.00 2007-04-18 15:07:36.250 108 12301.38 81.72 55425.55 88888.00 2007-04-18 15:07:36.375 108 12301.45 81.70 55425.53 88888.00 2007-04-18 15:07:36.500 108 12301.40 81.72 55425.47 88888.00 2007-04-18 15:07:36.625 108 12301.40 81.70 55425.47 88888.00 2007-04-18 15:07:36.750 108 12301.40 81.70 55425.47 88888.00 2007-04-18 15:07:36.875 108 12301.40 81.78 55425.50 88888.00 2007-04-18 15:07:37.000 108 12301.38 81.72 55425.47 88888.00 2007-04-18 15:07:37.125 108 12301.27 81.62 55425.47 88888.00 2007-04-18 15:07:37.250 108 12301.30 81.70 55425.55 88888.00 2007-04-18 15:07:37.375 108 12301.35 81.72 55425.55 88888.00 2007-04-18 15:07:37.500 108 12301.42 81.70 55425.53 88888.00 2007-04-18 15:07:37.625 108 12301.38 81.65 55425.47 88888.00 2007-04-18 15:07:37.750 108 12301.38 81.65 55425.50 88888.00 2007-04-18 15:07:37.875 108 12301.48 81.72 55425.53 88888.00 2007-04-18 15:07:38.000 108 12301.52 81.72 55425.53 88888.00 2007-04-18 15:07:38.125 108 12301.50 81.67 55425.53 88888.00 2007-04-18 15:07:38.250 108 12301.35 81.58 55425.47 88888.00 2007-04-18 15:07:38.375 108 12301.42 81.60 55425.47 88888.00 2007-04-18 15:07:38.500 108 12301.48 81.65 55425.47 88888.00 2007-04-18 15:07:38.625 108 12301.45 81.62 55425.45 88888.00 2007-04-18 15:07:38.750 108 12301.40 81.58 55425.43 88888.00 2007-04-18 15:07:38.875 108 12301.45 81.60 55425.45 88888.00 2007-04-18 15:07:39.000 108 12301.52 81.62 55425.47 88888.00 2007-04-18 15:07:39.125 108 12301.45 81.58 55425.47 88888.00 2007-04-18 15:07:39.250 108 12301.45 81.55 55425.45 88888.00 2007-04-18 15:07:39.375 108 12301.50 81.55 55425.47 88888.00 2007-04-18 15:07:39.500 108 12301.48 81.55 55425.43 88888.00 2007-04-18 15:07:39.625 108 12301.42 81.55 55425.50 88888.00 2007-04-18 15:07:39.750 108 12301.40 81.60 55425.47 88888.00 2007-04-18 15:07:39.875 108 12301.38 81.58 55425.50 88888.00 2007-04-18 15:07:40.000 108 12301.48 81.62 55425.50 88888.00 2007-04-18 15:07:40.125 108 12301.42 81.58 55425.47 88888.00 2007-04-18 15:07:40.250 108 12301.40 81.55 55425.47 88888.00 2007-04-18 15:07:40.375 108 12301.38 81.50 55425.47 88888.00 2007-04-18 15:07:40.500 108 12301.38 81.55 55425.50 88888.00 2007-04-18 15:07:40.625 108 12301.42 81.53 55425.53 88888.00 2007-04-18 15:07:40.750 108 12301.45 81.47 55425.53 88888.00 2007-04-18 15:07:40.875 108 12301.48 81.47 55425.50 88888.00 2007-04-18 15:07:41.000 108 12301.42 81.50 55425.50 88888.00 2007-04-18 15:07:41.125 108 12301.40 81.58 55425.50 88888.00 2007-04-18 15:07:41.250 108 12301.40 81.53 55425.50 88888.00 2007-04-18 15:07:41.375 108 12301.40 81.47 55425.47 88888.00 2007-04-18 15:07:41.500 108 12301.42 81.50 55425.50 88888.00 2007-04-18 15:07:41.625 108 12301.45 81.53 55425.53 88888.00 2007-04-18 15:07:41.750 108 12301.40 81.60 55425.55 88888.00 2007-04-18 15:07:41.875 108 12301.38 81.58 55425.50 88888.00 2007-04-18 15:07:42.000 108 12301.40 81.58 55425.47 88888.00 2007-04-18 15:07:42.125 108 12301.42 81.55 55425.47 88888.00 2007-04-18 15:07:42.250 108 12301.40 81.50 55425.47 88888.00 2007-04-18 15:07:42.375 108 12301.38 81.45 55425.50 88888.00 2007-04-18 15:07:42.500 108 12301.38 81.42 55425.47 88888.00 2007-04-18 15:07:42.625 108 12301.40 81.45 55425.45 88888.00 2007-04-18 15:07:42.750 108 12301.40 81.45 55425.45 88888.00 2007-04-18 15:07:42.875 108 12301.40 81.50 55425.50 88888.00 2007-04-18 15:07:43.000 108 12301.45 81.47 55425.47 88888.00 2007-04-18 15:07:43.125 108 12301.45 81.42 55425.47 88888.00 2007-04-18 15:07:43.250 108 12301.45 81.47 55425.53 88888.00 2007-04-18 15:07:43.375 108 12301.42 81.50 55425.50 88888.00 2007-04-18 15:07:43.500 108 12301.45 81.50 55425.53 88888.00 2007-04-18 15:07:43.625 108 12301.42 81.42 55425.47 88888.00 2007-04-18 15:07:43.750 108 12301.42 81.40 55425.50 88888.00 2007-04-18 15:07:43.875 108 12301.38 81.38 55425.47 88888.00 2007-04-18 15:07:44.000 108 12301.38 81.38 55425.47 88888.00 2007-04-18 15:07:44.125 108 12301.45 81.35 55425.50 88888.00 2007-04-18 15:07:44.250 108 12301.52 81.42 55425.53 88888.00 2007-04-18 15:07:44.375 108 12301.48 81.50 55425.50 88888.00 2007-04-18 15:07:44.500 108 12301.35 81.45 55425.50 88888.00 2007-04-18 15:07:44.625 108 12301.30 81.38 55425.47 88888.00 2007-04-18 15:07:44.750 108 12301.33 81.33 55425.45 88888.00 2007-04-18 15:07:44.875 108 12301.27 81.38 55425.45 88888.00 2007-04-18 15:07:45.000 108 12301.25 81.40 55425.47 88888.00 2007-04-18 15:07:45.125 108 12301.27 81.40 55425.50 88888.00 2007-04-18 15:07:45.250 108 12301.38 81.38 55425.50 88888.00 2007-04-18 15:07:45.375 108 12301.35 81.40 55425.47 88888.00 2007-04-18 15:07:45.500 108 12301.27 81.40 55425.47 88888.00 2007-04-18 15:07:45.625 108 12301.30 81.40 55425.50 88888.00 2007-04-18 15:07:45.750 108 12301.33 81.38 55425.50 88888.00 2007-04-18 15:07:45.875 108 12301.38 81.38 55425.53 88888.00 2007-04-18 15:07:46.000 108 12301.33 81.38 55425.47 88888.00 2007-04-18 15:07:46.125 108 12301.33 81.30 55425.47 88888.00 2007-04-18 15:07:46.250 108 12301.35 81.25 55425.47 88888.00 2007-04-18 15:07:46.375 108 12301.45 81.40 55425.50 88888.00 2007-04-18 15:07:46.500 108 12301.45 81.40 55425.50 88888.00 2007-04-18 15:07:46.625 108 12301.45 81.35 55425.53 88888.00 2007-04-18 15:07:46.750 108 12301.48 81.33 55425.50 88888.00 2007-04-18 15:07:46.875 108 12301.48 81.30 55425.45 88888.00 2007-04-18 15:07:47.000 108 12301.48 81.25 55425.43 88888.00 2007-04-18 15:07:47.125 108 12301.42 81.22 55425.45 88888.00 2007-04-18 15:07:47.250 108 12301.40 81.22 55425.45 88888.00 2007-04-18 15:07:47.375 108 12301.42 81.25 55425.47 88888.00 2007-04-18 15:07:47.500 108 12301.42 81.25 55425.47 88888.00 2007-04-18 15:07:47.625 108 12301.40 81.28 55425.47 88888.00 2007-04-18 15:07:47.750 108 12301.45 81.28 55425.50 88888.00 2007-04-18 15:07:47.875 108 12301.42 81.28 55425.53 88888.00 2007-04-18 15:07:48.000 108 12301.42 81.22 55425.50 88888.00 2007-04-18 15:07:48.125 108 12301.42 81.22 55425.47 88888.00 2007-04-18 15:07:48.250 108 12301.40 81.25 55425.45 88888.00 2007-04-18 15:07:48.375 108 12301.40 81.22 55425.47 88888.00 2007-04-18 15:07:48.500 108 12301.40 81.20 55425.45 88888.00 2007-04-18 15:07:48.625 108 12301.38 81.20 55425.47 88888.00 2007-04-18 15:07:48.750 108 12301.40 81.17 55425.47 88888.00 2007-04-18 15:07:48.875 108 12301.42 81.20 55425.50 88888.00 2007-04-18 15:07:49.000 108 12301.45 81.25 55425.50 88888.00 2007-04-18 15:07:49.125 108 12301.52 81.28 55425.53 88888.00 2007-04-18 15:07:49.250 108 12301.45 81.20 55425.53 88888.00 2007-04-18 15:07:49.375 108 12301.35 81.12 55425.50 88888.00 2007-04-18 15:07:49.500 108 12301.40 81.12 55425.47 88888.00 2007-04-18 15:07:49.625 108 12301.35 81.12 55425.50 88888.00 2007-04-18 15:07:49.750 108 12301.40 81.20 55425.50 88888.00 2007-04-18 15:07:49.875 108 12301.45 81.22 55425.50 88888.00 2007-04-18 15:07:50.000 108 12301.48 81.25 55425.50 88888.00 2007-04-18 15:07:50.125 108 12301.40 81.20 55425.47 88888.00 2007-04-18 15:07:50.250 108 12301.30 81.12 55425.45 88888.00 2007-04-18 15:07:50.375 108 12301.33 81.12 55425.47 88888.00 2007-04-18 15:07:50.500 108 12301.30 81.12 55425.45 88888.00 2007-04-18 15:07:50.625 108 12301.33 81.12 55425.47 88888.00 2007-04-18 15:07:50.750 108 12301.38 81.17 55425.47 88888.00 2007-04-18 15:07:50.875 108 12301.38 81.15 55425.47 88888.00 2007-04-18 15:07:51.000 108 12301.38 81.15 55425.47 88888.00 2007-04-18 15:07:51.125 108 12301.35 81.12 55425.50 88888.00 2007-04-18 15:07:51.250 108 12301.27 81.12 55425.53 88888.00 2007-04-18 15:07:51.375 108 12301.27 81.20 55425.50 88888.00 2007-04-18 15:07:51.500 108 12301.27 81.15 55425.47 88888.00 2007-04-18 15:07:51.625 108 12301.30 81.08 55425.47 88888.00 2007-04-18 15:07:51.750 108 12301.30 81.10 55425.47 88888.00 2007-04-18 15:07:51.875 108 12301.27 81.10 55425.50 88888.00 2007-04-18 15:07:52.000 108 12301.30 81.10 55425.53 88888.00 2007-04-18 15:07:52.125 108 12301.30 81.12 55425.53 88888.00 2007-04-18 15:07:52.250 108 12301.25 81.08 55425.47 88888.00 2007-04-18 15:07:52.375 108 12301.23 81.10 55425.50 88888.00 2007-04-18 15:07:52.500 108 12301.25 81.20 55425.53 88888.00 2007-04-18 15:07:52.625 108 12301.27 81.12 55425.53 88888.00 2007-04-18 15:07:52.750 108 12301.23 81.10 55425.55 88888.00 2007-04-18 15:07:52.875 108 12301.23 81.12 55425.55 88888.00 2007-04-18 15:07:53.000 108 12301.25 81.15 55425.55 88888.00 2007-04-18 15:07:53.125 108 12301.27 81.05 55425.55 88888.00 2007-04-18 15:07:53.250 108 12301.17 81.05 55425.47 88888.00 2007-04-18 15:07:53.375 108 12301.20 81.08 55425.50 88888.00 2007-04-18 15:07:53.500 108 12301.20 81.08 55425.53 88888.00 2007-04-18 15:07:53.625 108 12301.25 81.15 55425.55 88888.00 2007-04-18 15:07:53.750 108 12301.25 81.10 55425.55 88888.00 2007-04-18 15:07:53.875 108 12301.25 81.08 55425.55 88888.00 2007-04-18 15:07:54.000 108 12301.23 81.03 55425.53 88888.00 2007-04-18 15:07:54.125 108 12301.20 81.05 55425.50 88888.00 2007-04-18 15:07:54.250 108 12301.23 81.03 55425.50 88888.00 2007-04-18 15:07:54.375 108 12301.30 81.03 55425.53 88888.00 2007-04-18 15:07:54.500 108 12301.30 81.03 55425.50 88888.00 2007-04-18 15:07:54.625 108 12301.25 81.03 55425.47 88888.00 2007-04-18 15:07:54.750 108 12301.25 81.03 55425.47 88888.00 2007-04-18 15:07:54.875 108 12301.23 81.00 55425.45 88888.00 2007-04-18 15:07:55.000 108 12301.20 81.00 55425.45 88888.00 2007-04-18 15:07:55.125 108 12301.17 80.97 55425.47 88888.00 2007-04-18 15:07:55.250 108 12301.20 80.97 55425.50 88888.00 2007-04-18 15:07:55.375 108 12301.20 80.97 55425.50 88888.00 2007-04-18 15:07:55.500 108 12301.10 81.03 55425.50 88888.00 2007-04-18 15:07:55.625 108 12301.15 81.03 55425.50 88888.00 2007-04-18 15:07:55.750 108 12301.17 81.00 55425.50 88888.00 2007-04-18 15:07:55.875 108 12301.17 80.97 55425.47 88888.00 2007-04-18 15:07:56.000 108 12301.25 81.00 55425.50 88888.00 2007-04-18 15:07:56.125 108 12301.23 80.97 55425.47 88888.00 2007-04-18 15:07:56.250 108 12301.15 80.97 55425.47 88888.00 2007-04-18 15:07:56.375 108 12301.20 80.97 55425.50 88888.00 2007-04-18 15:07:56.500 108 12301.20 80.95 55425.47 88888.00 2007-04-18 15:07:56.625 108 12301.23 80.97 55425.50 88888.00 2007-04-18 15:07:56.750 108 12301.23 80.95 55425.53 88888.00 2007-04-18 15:07:56.875 108 12301.23 80.95 55425.55 88888.00 2007-04-18 15:07:57.000 108 12301.20 80.95 55425.53 88888.00 2007-04-18 15:07:57.125 108 12301.20 80.92 55425.55 88888.00 2007-04-18 15:07:57.250 108 12301.20 80.92 55425.55 88888.00 2007-04-18 15:07:57.375 108 12301.20 80.88 55425.50 88888.00 2007-04-18 15:07:57.500 108 12301.20 80.88 55425.50 88888.00 2007-04-18 15:07:57.625 108 12301.23 80.95 55425.53 88888.00 2007-04-18 15:07:57.750 108 12301.27 80.92 55425.55 88888.00 2007-04-18 15:07:57.875 108 12301.25 80.90 55425.55 88888.00 2007-04-18 15:07:58.000 108 12301.25 80.95 55425.57 88888.00 2007-04-18 15:07:58.125 108 12301.25 80.92 55425.55 88888.00 2007-04-18 15:07:58.250 108 12301.23 80.95 55425.57 88888.00 2007-04-18 15:07:58.375 108 12301.23 80.97 55425.57 88888.00 2007-04-18 15:07:58.500 108 12301.20 80.97 55425.60 88888.00 2007-04-18 15:07:58.625 108 12301.15 80.88 55425.55 88888.00 2007-04-18 15:07:58.750 108 12301.10 80.85 55425.50 88888.00 2007-04-18 15:07:58.875 108 12301.12 80.88 55425.50 88888.00 2007-04-18 15:07:59.000 108 12301.15 80.85 55425.50 88888.00 2007-04-18 15:07:59.125 108 12301.12 80.88 55425.55 88888.00 2007-04-18 15:07:59.250 108 12301.17 80.88 55425.50 88888.00 2007-04-18 15:07:59.375 108 12301.17 80.85 55425.50 88888.00 2007-04-18 15:07:59.500 108 12301.15 80.88 55425.53 88888.00 2007-04-18 15:07:59.625 108 12301.15 80.90 55425.53 88888.00 2007-04-18 15:07:59.750 108 12301.15 80.88 55425.53 88888.00 2007-04-18 15:07:59.875 108 12301.17 80.83 55425.53 88888.00 2007-04-18 15:08:00.000 108 12301.23 80.83 55425.53 88888.00 2007-04-18 15:08:00.125 108 12301.20 80.88 55425.55 88888.00 2007-04-18 15:08:00.250 108 12301.15 80.83 55425.53 88888.00 2007-04-18 15:08:00.375 108 12301.12 80.80 55425.50 88888.00 2007-04-18 15:08:00.500 108 12301.12 80.78 55425.55 88888.00 2007-04-18 15:08:00.625 108 12301.08 80.78 55425.50 88888.00 2007-04-18 15:08:00.750 108 12301.05 80.80 55425.55 88888.00 2007-04-18 15:08:00.875 108 12301.12 80.83 55425.55 88888.00 2007-04-18 15:08:01.000 108 12301.20 80.78 55425.50 88888.00 2007-04-18 15:08:01.125 108 12301.10 80.75 55425.53 88888.00 2007-04-18 15:08:01.250 108 12301.02 80.72 55425.53 88888.00 2007-04-18 15:08:01.375 108 12300.98 80.72 55425.53 88888.00 2007-04-18 15:08:01.500 108 12300.98 80.75 55425.55 88888.00 2007-04-18 15:08:01.625 108 12300.98 80.80 55425.55 88888.00 2007-04-18 15:08:01.750 108 12301.00 80.78 55425.53 88888.00 2007-04-18 15:08:01.875 108 12301.05 80.75 55425.53 88888.00 2007-04-18 15:08:02.000 108 12301.08 80.78 55425.55 88888.00 2007-04-18 15:08:02.125 108 12301.10 80.83 55425.55 88888.00 2007-04-18 15:08:02.250 108 12301.02 80.78 55425.55 88888.00 2007-04-18 15:08:02.375 108 12301.08 80.80 55425.55 88888.00 2007-04-18 15:08:02.500 108 12301.10 80.75 55425.57 88888.00 2007-04-18 15:08:02.625 108 12301.05 80.70 55425.57 88888.00 2007-04-18 15:08:02.750 108 12301.08 80.78 55425.62 88888.00 2007-04-18 15:08:02.875 108 12301.02 80.78 55425.57 88888.00 2007-04-18 15:08:03.000 108 12301.00 80.70 55425.55 88888.00 2007-04-18 15:08:03.125 108 12301.00 80.67 55425.55 88888.00 2007-04-18 15:08:03.250 108 12301.02 80.70 55425.57 88888.00 2007-04-18 15:08:03.375 108 12301.05 80.70 55425.57 88888.00 2007-04-18 15:08:03.500 108 12301.02 80.72 55425.60 88888.00 2007-04-18 15:08:03.625 108 12301.08 80.72 55425.57 88888.00 2007-04-18 15:08:03.750 108 12301.00 80.70 55425.60 88888.00 2007-04-18 15:08:03.875 108 12300.98 80.70 55425.55 88888.00 2007-04-18 15:08:04.000 108 12301.02 80.75 55425.53 88888.00 2007-04-18 15:08:04.125 108 12301.02 80.72 55425.55 88888.00 2007-04-18 15:08:04.250 108 12300.95 80.62 55425.55 88888.00 2007-04-18 15:08:04.375 108 12300.90 80.65 55425.55 88888.00 2007-04-18 15:08:04.500 108 12300.90 80.70 55425.57 88888.00 2007-04-18 15:08:04.625 108 12300.92 80.70 55425.57 88888.00 2007-04-18 15:08:04.750 108 12300.90 80.70 55425.57 88888.00 2007-04-18 15:08:04.875 108 12300.88 80.70 55425.55 88888.00 2007-04-18 15:08:05.000 108 12300.85 80.70 55425.57 88888.00 2007-04-18 15:08:05.125 108 12300.88 80.72 55425.57 88888.00 2007-04-18 15:08:05.250 108 12300.83 80.70 55425.57 88888.00 2007-04-18 15:08:05.375 108 12300.88 80.67 55425.57 88888.00 2007-04-18 15:08:05.500 108 12300.92 80.62 55425.57 88888.00 2007-04-18 15:08:05.625 108 12300.92 80.67 55425.55 88888.00 2007-04-18 15:08:05.750 108 12300.90 80.67 55425.55 88888.00 2007-04-18 15:08:05.875 108 12300.90 80.65 55425.57 88888.00 2007-04-18 15:08:06.000 108 12300.90 80.65 55425.55 88888.00 2007-04-18 15:08:06.125 108 12300.92 80.67 55425.57 88888.00 2007-04-18 15:08:06.250 108 12300.95 80.67 55425.60 88888.00 2007-04-18 15:08:06.375 108 12300.98 80.67 55425.60 88888.00 2007-04-18 15:08:06.500 108 12300.85 80.60 55425.55 88888.00 2007-04-18 15:08:06.625 108 12300.83 80.58 55425.55 88888.00 2007-04-18 15:08:06.750 108 12300.88 80.67 55425.55 88888.00 2007-04-18 15:08:06.875 108 12300.92 80.65 55425.55 88888.00 2007-04-18 15:08:07.000 108 12300.90 80.65 55425.57 88888.00 2007-04-18 15:08:07.125 108 12300.83 80.62 55425.60 88888.00 2007-04-18 15:08:07.250 108 12300.80 80.62 55425.60 88888.00 2007-04-18 15:08:07.375 108 12300.88 80.60 55425.60 88888.00 2007-04-18 15:08:07.500 108 12300.85 80.60 55425.57 88888.00 2007-04-18 15:08:07.625 108 12300.83 80.60 55425.60 88888.00 2007-04-18 15:08:07.750 108 12300.77 80.62 55425.60 88888.00 2007-04-18 15:08:07.875 108 12300.83 80.65 55425.60 88888.00 2007-04-18 15:08:08.000 108 12300.80 80.55 55425.57 88888.00 2007-04-18 15:08:08.125 108 12300.75 80.53 55425.57 88888.00 2007-04-18 15:08:08.250 108 12300.77 80.55 55425.57 88888.00 2007-04-18 15:08:08.375 108 12300.90 80.58 55425.60 88888.00 2007-04-18 15:08:08.500 108 12300.95 80.58 55425.60 88888.00 2007-04-18 15:08:08.625 108 12300.85 80.58 55425.60 88888.00 2007-04-18 15:08:08.750 108 12300.83 80.58 55425.57 88888.00 2007-04-18 15:08:08.875 108 12300.80 80.58 55425.57 88888.00 2007-04-18 15:08:09.000 108 12300.85 80.58 55425.60 88888.00 2007-04-18 15:08:09.125 108 12300.88 80.60 55425.62 88888.00 2007-04-18 15:08:09.250 108 12300.75 80.50 55425.62 88888.00 2007-04-18 15:08:09.375 108 12300.80 80.50 55425.62 88888.00 2007-04-18 15:08:09.500 108 12300.83 80.50 55425.62 88888.00 2007-04-18 15:08:09.625 108 12300.80 80.47 55425.60 88888.00 2007-04-18 15:08:09.750 108 12300.80 80.53 55425.60 88888.00 2007-04-18 15:08:09.875 108 12300.88 80.53 55425.60 88888.00 2007-04-18 15:08:10.000 108 12300.88 80.55 55425.57 88888.00 2007-04-18 15:08:10.125 108 12300.85 80.55 55425.62 88888.00 2007-04-18 15:08:10.250 108 12300.83 80.62 55425.65 88888.00 2007-04-18 15:08:10.375 108 12300.83 80.60 55425.62 88888.00 2007-04-18 15:08:10.500 108 12300.75 80.55 55425.60 88888.00 2007-04-18 15:08:10.625 108 12300.75 80.50 55425.60 88888.00 2007-04-18 15:08:10.750 108 12300.75 80.53 55425.62 88888.00 2007-04-18 15:08:10.875 108 12300.80 80.47 55425.62 88888.00 2007-04-18 15:08:11.000 108 12300.83 80.47 55425.60 88888.00 2007-04-18 15:08:11.125 108 12300.83 80.55 55425.57 88888.00 2007-04-18 15:08:11.250 108 12300.80 80.55 55425.57 88888.00 2007-04-18 15:08:11.375 108 12300.80 80.55 55425.57 88888.00 2007-04-18 15:08:11.500 108 12300.75 80.50 55425.55 88888.00 2007-04-18 15:08:11.625 108 12300.73 80.47 55425.57 88888.00 2007-04-18 15:08:11.750 108 12300.75 80.50 55425.60 88888.00 2007-04-18 15:08:11.875 108 12300.73 80.55 55425.62 88888.00 2007-04-18 15:08:12.000 108 12300.70 80.55 55425.57 88888.00 2007-04-18 15:08:12.125 108 12300.70 80.55 55425.60 88888.00 2007-04-18 15:08:12.250 108 12300.70 80.58 55425.68 88888.00 2007-04-18 15:08:12.375 108 12300.73 80.55 55425.62 88888.00 2007-04-18 15:08:12.500 108 12300.67 80.53 55425.65 88888.00 2007-04-18 15:08:12.625 108 12300.67 80.50 55425.65 88888.00 2007-04-18 15:08:12.750 108 12300.60 80.47 55425.65 88888.00 2007-04-18 15:08:12.875 108 12300.58 80.53 55425.65 88888.00 2007-04-18 15:08:13.000 108 12300.60 80.53 55425.62 88888.00 2007-04-18 15:08:13.125 108 12300.62 80.50 55425.62 88888.00 2007-04-18 15:08:13.250 108 12300.75 80.53 55425.62 88888.00 2007-04-18 15:08:13.375 108 12300.73 80.45 55425.60 88888.00 2007-04-18 15:08:13.500 108 12300.65 80.45 55425.62 88888.00 2007-04-18 15:08:13.625 108 12300.73 80.47 55425.62 88888.00 2007-04-18 15:08:13.750 108 12300.80 80.47 55425.65 88888.00 2007-04-18 15:08:13.875 108 12300.70 80.50 55425.65 88888.00 2007-04-18 15:08:14.000 108 12300.62 80.47 55425.65 88888.00 2007-04-18 15:08:14.125 108 12300.65 80.53 55425.65 88888.00 2007-04-18 15:08:14.250 108 12300.65 80.58 55425.62 88888.00 2007-04-18 15:08:14.375 108 12300.65 80.55 55425.60 88888.00 2007-04-18 15:08:14.500 108 12300.58 80.42 55425.60 88888.00 2007-04-18 15:08:14.625 108 12300.58 80.42 55425.60 88888.00 2007-04-18 15:08:14.750 108 12300.60 80.45 55425.60 88888.00 2007-04-18 15:08:14.875 108 12300.65 80.47 55425.60 88888.00 2007-04-18 15:08:15.000 108 12300.65 80.53 55425.60 88888.00 2007-04-18 15:08:15.125 108 12300.60 80.53 55425.60 88888.00 2007-04-18 15:08:15.250 108 12300.52 80.45 55425.60 88888.00 2007-04-18 15:08:15.375 108 12300.55 80.47 55425.60 88888.00 2007-04-18 15:08:15.500 108 12300.65 80.53 55425.62 88888.00 2007-04-18 15:08:15.625 108 12300.67 80.50 55425.62 88888.00 2007-04-18 15:08:15.750 108 12300.65 80.47 55425.62 88888.00 2007-04-18 15:08:15.875 108 12300.62 80.50 55425.65 88888.00 2007-04-18 15:08:16.000 108 12300.65 80.53 55425.62 88888.00 2007-04-18 15:08:16.125 108 12300.67 80.55 55425.62 88888.00 2007-04-18 15:08:16.250 108 12300.67 80.53 55425.65 88888.00 2007-04-18 15:08:16.375 108 12300.67 80.53 55425.65 88888.00 2007-04-18 15:08:16.500 108 12300.65 80.55 55425.68 88888.00 2007-04-18 15:08:16.625 108 12300.60 80.47 55425.65 88888.00 2007-04-18 15:08:16.750 108 12300.62 80.50 55425.62 88888.00 2007-04-18 15:08:16.875 108 12300.67 80.50 55425.60 88888.00 2007-04-18 15:08:17.000 108 12300.67 80.50 55425.60 88888.00 2007-04-18 15:08:17.125 108 12300.62 80.55 55425.62 88888.00 2007-04-18 15:08:17.250 108 12300.62 80.58 55425.62 88888.00 2007-04-18 15:08:17.375 108 12300.65 80.53 55425.62 88888.00 2007-04-18 15:08:17.500 108 12300.60 80.50 55425.62 88888.00 2007-04-18 15:08:17.625 108 12300.58 80.50 55425.60 88888.00 2007-04-18 15:08:17.750 108 12300.58 80.50 55425.60 88888.00 2007-04-18 15:08:17.875 108 12300.62 80.53 55425.60 88888.00 2007-04-18 15:08:18.000 108 12300.67 80.53 55425.57 88888.00 2007-04-18 15:08:18.125 108 12300.67 80.53 55425.60 88888.00 2007-04-18 15:08:18.250 108 12300.62 80.55 55425.62 88888.00 2007-04-18 15:08:18.375 108 12300.60 80.58 55425.65 88888.00 2007-04-18 15:08:18.500 108 12300.60 80.55 55425.60 88888.00 2007-04-18 15:08:18.625 108 12300.60 80.55 55425.57 88888.00 2007-04-18 15:08:18.750 108 12300.60 80.55 55425.57 88888.00 2007-04-18 15:08:18.875 108 12300.55 80.58 55425.60 88888.00 2007-04-18 15:08:19.000 108 12300.58 80.58 55425.57 88888.00 2007-04-18 15:08:19.125 108 12300.55 80.50 55425.60 88888.00 2007-04-18 15:08:19.250 108 12300.62 80.55 55425.60 88888.00 2007-04-18 15:08:19.375 108 12300.70 80.62 55425.60 88888.00 2007-04-18 15:08:19.500 108 12300.62 80.60 55425.60 88888.00 2007-04-18 15:08:19.625 108 12300.58 80.58 55425.60 88888.00 2007-04-18 15:08:19.750 108 12300.55 80.60 55425.62 88888.00 2007-04-18 15:08:19.875 108 12300.62 80.60 55425.62 88888.00 2007-04-18 15:08:20.000 108 12300.65 80.58 55425.57 88888.00 2007-04-18 15:08:20.125 108 12300.67 80.53 55425.60 88888.00 2007-04-18 15:08:20.250 108 12300.73 80.53 55425.60 88888.00 2007-04-18 15:08:20.375 108 12300.75 80.55 55425.60 88888.00 2007-04-18 15:08:20.500 108 12300.65 80.53 55425.60 88888.00 2007-04-18 15:08:20.625 108 12300.58 80.50 55425.60 88888.00 2007-04-18 15:08:20.750 108 12300.60 80.50 55425.55 88888.00 2007-04-18 15:08:20.875 108 12300.65 80.53 55425.55 88888.00 2007-04-18 15:08:21.000 108 12300.70 80.60 55425.57 88888.00 2007-04-18 15:08:21.125 108 12300.70 80.55 55425.62 88888.00 2007-04-18 15:08:21.250 108 12300.67 80.53 55425.62 88888.00 2007-04-18 15:08:21.375 108 12300.67 80.53 55425.57 88888.00 2007-04-18 15:08:21.500 108 12300.70 80.60 55425.60 88888.00 2007-04-18 15:08:21.625 108 12300.67 80.60 55425.60 88888.00 2007-04-18 15:08:21.750 108 12300.58 80.62 55425.60 88888.00 2007-04-18 15:08:21.875 108 12300.52 80.53 55425.57 88888.00 2007-04-18 15:08:22.000 108 12300.50 80.45 55425.55 88888.00 2007-04-18 15:08:22.125 108 12300.50 80.55 55425.57 88888.00 2007-04-18 15:08:22.250 108 12300.58 80.55 55425.62 88888.00 2007-04-18 15:08:22.375 108 12300.60 80.60 55425.62 88888.00 2007-04-18 15:08:22.500 108 12300.65 80.70 55425.62 88888.00 2007-04-18 15:08:22.625 108 12300.60 80.62 55425.62 88888.00 2007-04-18 15:08:22.750 108 12300.60 80.58 55425.62 88888.00 2007-04-18 15:08:22.875 108 12300.67 80.60 55425.65 88888.00 2007-04-18 15:08:23.000 108 12300.67 80.62 55425.65 88888.00 2007-04-18 15:08:23.125 108 12300.60 80.60 55425.65 88888.00 2007-04-18 15:08:23.250 108 12300.58 80.60 55425.62 88888.00 2007-04-18 15:08:23.375 108 12300.62 80.55 55425.60 88888.00 2007-04-18 15:08:23.500 108 12300.65 80.53 55425.62 88888.00 2007-04-18 15:08:23.625 108 12300.62 80.58 55425.62 88888.00 2007-04-18 15:08:23.750 108 12300.55 80.60 55425.62 88888.00 2007-04-18 15:08:23.875 108 12300.55 80.62 55425.62 88888.00 2007-04-18 15:08:24.000 108 12300.67 80.65 55425.62 88888.00 2007-04-18 15:08:24.125 108 12300.73 80.60 55425.65 88888.00 2007-04-18 15:08:24.250 108 12300.65 80.55 55425.62 88888.00 2007-04-18 15:08:24.375 108 12300.62 80.55 55425.62 88888.00 2007-04-18 15:08:24.500 108 12300.52 80.60 55425.62 88888.00 2007-04-18 15:08:24.625 108 12300.42 80.60 55425.62 88888.00 2007-04-18 15:08:24.750 108 12300.48 80.65 55425.65 88888.00 2007-04-18 15:08:24.875 108 12300.52 80.60 55425.65 88888.00 2007-04-18 15:08:25.000 108 12300.50 80.60 55425.62 88888.00 2007-04-18 15:08:25.125 108 12300.52 80.62 55425.62 88888.00 2007-04-18 15:08:25.250 108 12300.55 80.55 55425.57 88888.00 2007-04-18 15:08:25.375 108 12300.48 80.58 55425.60 88888.00 2007-04-18 15:08:25.500 108 12300.45 80.60 55425.62 88888.00 2007-04-18 15:08:25.625 108 12300.52 80.60 55425.62 88888.00 2007-04-18 15:08:25.750 108 12300.55 80.58 55425.60 88888.00 2007-04-18 15:08:25.875 108 12300.60 80.58 55425.60 88888.00 2007-04-18 15:08:26.000 108 12300.60 80.62 55425.62 88888.00 2007-04-18 15:08:26.125 108 12300.60 80.65 55425.62 88888.00 2007-04-18 15:08:26.250 108 12300.55 80.58 55425.65 88888.00 2007-04-18 15:08:26.375 108 12300.55 80.60 55425.65 88888.00 2007-04-18 15:08:26.500 108 12300.58 80.65 55425.60 88888.00 2007-04-18 15:08:26.625 108 12300.60 80.70 55425.57 88888.00 2007-04-18 15:08:26.750 108 12300.58 80.62 55425.57 88888.00 2007-04-18 15:08:26.875 108 12300.55 80.60 55425.57 88888.00 2007-04-18 15:08:27.000 108 12300.55 80.60 55425.60 88888.00 2007-04-18 15:08:27.125 108 12300.55 80.60 55425.57 88888.00 2007-04-18 15:08:27.250 108 12300.52 80.55 55425.55 88888.00 2007-04-18 15:08:27.375 108 12300.58 80.55 55425.57 88888.00 2007-04-18 15:08:27.500 108 12300.62 80.60 55425.60 88888.00 2007-04-18 15:08:27.625 108 12300.62 80.65 55425.62 88888.00 2007-04-18 15:08:27.750 108 12300.67 80.65 55425.62 88888.00 2007-04-18 15:08:27.875 108 12300.58 80.62 55425.62 88888.00 2007-04-18 15:08:28.000 108 12300.52 80.65 55425.60 88888.00 2007-04-18 15:08:28.125 108 12300.52 80.62 55425.62 88888.00 2007-04-18 15:08:28.250 108 12300.55 80.62 55425.57 88888.00 2007-04-18 15:08:28.375 108 12300.65 80.67 55425.60 88888.00 2007-04-18 15:08:28.500 108 12300.70 80.72 55425.62 88888.00 2007-04-18 15:08:28.625 108 12300.65 80.70 55425.60 88888.00 2007-04-18 15:08:28.750 108 12300.52 80.65 55425.60 88888.00 2007-04-18 15:08:28.875 108 12300.60 80.67 55425.62 88888.00 2007-04-18 15:08:29.000 108 12300.67 80.72 55425.62 88888.00 2007-04-18 15:08:29.125 108 12300.70 80.72 55425.62 88888.00 2007-04-18 15:08:29.250 108 12300.62 80.67 55425.55 88888.00 2007-04-18 15:08:29.375 108 12300.67 80.72 55425.55 88888.00 2007-04-18 15:08:29.500 108 12300.65 80.78 55425.57 88888.00 2007-04-18 15:08:29.625 108 12300.62 80.75 55425.57 88888.00 2007-04-18 15:08:29.750 108 12300.55 80.70 55425.55 88888.00 2007-04-18 15:08:29.875 108 12300.58 80.62 55425.55 88888.00 2007-04-18 15:08:30.000 108 12300.58 80.65 55425.57 88888.00 2007-04-18 15:08:30.125 108 12300.48 80.65 55425.57 88888.00 2007-04-18 15:08:30.250 108 12300.48 80.67 55425.57 88888.00 2007-04-18 15:08:30.375 108 12300.55 80.70 55425.55 88888.00 2007-04-18 15:08:30.500 108 12300.55 80.72 55425.57 88888.00 2007-04-18 15:08:30.625 108 12300.60 80.75 55425.60 88888.00 2007-04-18 15:08:30.750 108 12300.60 80.62 55425.55 88888.00 2007-04-18 15:08:30.875 108 12300.52 80.62 55425.55 88888.00 2007-04-18 15:08:31.000 108 12300.55 80.65 55425.53 88888.00 2007-04-18 15:08:31.125 108 12300.62 80.75 55425.57 88888.00 2007-04-18 15:08:31.250 108 12300.62 80.70 55425.62 88888.00 2007-04-18 15:08:31.375 108 12300.62 80.70 55425.60 88888.00 2007-04-18 15:08:31.500 108 12300.62 80.70 55425.55 88888.00 2007-04-18 15:08:31.625 108 12300.65 80.72 55425.57 88888.00 2007-04-18 15:08:31.750 108 12300.65 80.75 55425.55 88888.00 2007-04-18 15:08:31.875 108 12300.62 80.72 55425.57 88888.00 2007-04-18 15:08:32.000 108 12300.62 80.75 55425.57 88888.00 2007-04-18 15:08:32.125 108 12300.60 80.67 55425.57 88888.00 2007-04-18 15:08:32.250 108 12300.58 80.70 55425.57 88888.00 2007-04-18 15:08:32.375 108 12300.65 80.75 55425.57 88888.00 2007-04-18 15:08:32.500 108 12300.62 80.75 55425.60 88888.00 2007-04-18 15:08:32.625 108 12300.65 80.75 55425.60 88888.00 2007-04-18 15:08:32.750 108 12300.70 80.72 55425.57 88888.00 2007-04-18 15:08:32.875 108 12300.65 80.75 55425.55 88888.00 2007-04-18 15:08:33.000 108 12300.62 80.75 55425.53 88888.00 2007-04-18 15:08:33.125 108 12300.67 80.75 55425.55 88888.00 2007-04-18 15:08:33.250 108 12300.73 80.72 55425.53 88888.00 2007-04-18 15:08:33.375 108 12300.70 80.72 55425.55 88888.00 2007-04-18 15:08:33.500 108 12300.70 80.78 55425.53 88888.00 2007-04-18 15:08:33.625 108 12300.73 80.83 55425.53 88888.00 2007-04-18 15:08:33.750 108 12300.70 80.80 55425.53 88888.00 2007-04-18 15:08:33.875 108 12300.75 80.72 55425.50 88888.00 2007-04-18 15:08:34.000 108 12300.77 80.78 55425.50 88888.00 2007-04-18 15:08:34.125 108 12300.75 80.78 55425.53 88888.00 2007-04-18 15:08:34.250 108 12300.70 80.78 55425.55 88888.00 2007-04-18 15:08:34.375 108 12300.73 80.80 55425.55 88888.00 2007-04-18 15:08:34.500 108 12300.73 80.83 55425.53 88888.00 2007-04-18 15:08:34.625 108 12300.70 80.83 55425.53 88888.00 2007-04-18 15:08:34.750 108 12300.70 80.83 55425.53 88888.00 2007-04-18 15:08:34.875 108 12300.73 80.75 55425.53 88888.00 2007-04-18 15:08:35.000 108 12300.77 80.80 55425.50 88888.00 2007-04-18 15:08:35.125 108 12300.80 80.85 55425.53 88888.00 2007-04-18 15:08:35.250 108 12300.75 80.83 55425.53 88888.00 2007-04-18 15:08:35.375 108 12300.80 80.83 55425.50 88888.00 2007-04-18 15:08:35.500 108 12300.77 80.80 55425.50 88888.00 2007-04-18 15:08:35.625 108 12300.65 80.80 55425.47 88888.00 2007-04-18 15:08:35.750 108 12300.67 80.85 55425.53 88888.00 2007-04-18 15:08:35.875 108 12300.80 80.85 55425.55 88888.00 2007-04-18 15:08:36.000 108 12300.77 80.80 55425.53 88888.00 2007-04-18 15:08:36.125 108 12300.80 80.85 55425.53 88888.00 2007-04-18 15:08:36.250 108 12300.75 80.85 55425.53 88888.00 2007-04-18 15:08:36.375 108 12300.75 80.88 55425.57 88888.00 2007-04-18 15:08:36.500 108 12300.83 80.90 55425.57 88888.00 2007-04-18 15:08:36.625 108 12300.90 80.90 55425.55 88888.00 2007-04-18 15:08:36.750 108 12300.85 80.92 55425.55 88888.00 2007-04-18 15:08:36.875 108 12300.85 80.92 55425.57 88888.00 2007-04-18 15:08:37.000 108 12300.85 80.90 55425.55 88888.00 2007-04-18 15:08:37.125 108 12300.83 80.88 55425.53 88888.00 2007-04-18 15:08:37.250 108 12300.77 80.85 55425.53 88888.00 2007-04-18 15:08:37.375 108 12300.77 80.85 55425.50 88888.00 2007-04-18 15:08:37.500 108 12300.80 80.88 55425.55 88888.00 2007-04-18 15:08:37.625 108 12300.88 80.88 55425.55 88888.00 2007-04-18 15:08:37.750 108 12300.80 80.90 55425.55 88888.00 2007-04-18 15:08:37.875 108 12300.75 80.90 55425.55 88888.00 2007-04-18 15:08:38.000 108 12300.73 80.83 55425.50 88888.00 2007-04-18 15:08:38.125 108 12300.70 80.85 55425.53 88888.00 2007-04-18 15:08:38.250 108 12300.73 80.95 55425.55 88888.00 2007-04-18 15:08:38.375 108 12300.77 81.00 55425.55 88888.00 2007-04-18 15:08:38.500 108 12300.77 80.97 55425.57 88888.00 2007-04-18 15:08:38.625 108 12300.77 80.95 55425.57 88888.00 2007-04-18 15:08:38.750 108 12300.77 80.97 55425.57 88888.00 2007-04-18 15:08:38.875 108 12300.77 81.00 55425.55 88888.00 2007-04-18 15:08:39.000 108 12300.77 81.00 55425.55 88888.00 2007-04-18 15:08:39.125 108 12300.75 80.95 55425.55 88888.00 2007-04-18 15:08:39.250 108 12300.73 80.95 55425.57 88888.00 2007-04-18 15:08:39.375 108 12300.77 80.97 55425.57 88888.00 2007-04-18 15:08:39.500 108 12300.80 80.95 55425.55 88888.00 2007-04-18 15:08:39.625 108 12300.85 81.00 55425.53 88888.00 2007-04-18 15:08:39.750 108 12300.85 81.05 55425.55 88888.00 2007-04-18 15:08:39.875 108 12300.85 81.05 55425.57 88888.00 2007-04-18 15:08:40.000 108 12300.77 81.05 55425.55 88888.00 2007-04-18 15:08:40.125 108 12300.75 81.00 55425.57 88888.00 2007-04-18 15:08:40.250 108 12300.73 81.03 55425.60 88888.00 2007-04-18 15:08:40.375 108 12300.80 81.08 55425.62 88888.00 2007-04-18 15:08:40.500 108 12300.83 81.05 55425.60 88888.00 2007-04-18 15:08:40.625 108 12300.80 80.97 55425.55 88888.00 2007-04-18 15:08:40.750 108 12300.83 81.03 55425.53 88888.00 2007-04-18 15:08:40.875 108 12300.83 81.08 55425.55 88888.00 2007-04-18 15:08:41.000 108 12300.85 81.03 55425.55 88888.00 2007-04-18 15:08:41.125 108 12300.85 81.03 55425.55 88888.00 2007-04-18 15:08:41.250 108 12300.80 81.03 55425.57 88888.00 2007-04-18 15:08:41.375 108 12300.83 81.05 55425.57 88888.00 2007-04-18 15:08:41.500 108 12300.83 81.00 55425.55 88888.00 2007-04-18 15:08:41.625 108 12300.83 81.00 55425.53 88888.00 2007-04-18 15:08:41.750 108 12300.85 81.03 55425.53 88888.00 2007-04-18 15:08:41.875 108 12300.85 81.05 55425.53 88888.00 2007-04-18 15:08:42.000 108 12300.80 81.03 55425.53 88888.00 2007-04-18 15:08:42.125 108 12300.83 81.15 55425.55 88888.00 2007-04-18 15:08:42.250 108 12300.88 81.17 55425.55 88888.00 2007-04-18 15:08:42.375 108 12300.90 81.12 55425.53 88888.00 2007-04-18 15:08:42.500 108 12300.88 81.08 55425.53 88888.00 2007-04-18 15:08:42.625 108 12300.88 81.08 55425.53 88888.00 2007-04-18 15:08:42.750 108 12300.90 81.12 55425.55 88888.00 2007-04-18 15:08:42.875 108 12300.85 81.15 55425.57 88888.00 2007-04-18 15:08:43.000 108 12300.88 81.12 55425.53 88888.00 2007-04-18 15:08:43.125 108 12300.83 81.05 55425.53 88888.00 2007-04-18 15:08:43.250 108 12300.80 81.10 55425.50 88888.00 2007-04-18 15:08:43.375 108 12300.80 81.15 55425.47 88888.00 2007-04-18 15:08:43.500 108 12300.88 81.20 55425.55 88888.00 2007-04-18 15:08:43.625 108 12300.90 81.17 55425.55 88888.00 2007-04-18 15:08:43.750 108 12300.88 81.15 55425.53 88888.00 2007-04-18 15:08:43.875 108 12300.80 81.15 55425.50 88888.00 2007-04-18 15:08:44.000 108 12300.77 81.10 55425.50 88888.00 2007-04-18 15:08:44.125 108 12300.80 81.08 55425.50 88888.00 2007-04-18 15:08:44.250 108 12300.80 81.12 55425.55 88888.00 2007-04-18 15:08:44.375 108 12300.77 81.15 55425.55 88888.00 2007-04-18 15:08:44.500 108 12300.75 81.10 55425.50 88888.00 2007-04-18 15:08:44.625 108 12300.83 81.10 55425.50 88888.00 2007-04-18 15:08:44.750 108 12300.92 81.17 55425.53 88888.00 2007-04-18 15:08:44.875 108 12300.90 81.20 55425.53 88888.00 2007-04-18 15:08:45.000 108 12300.85 81.20 55425.50 88888.00 2007-04-18 15:08:45.125 108 12300.85 81.22 55425.55 88888.00 2007-04-18 15:08:45.250 108 12300.83 81.20 55425.55 88888.00 2007-04-18 15:08:45.375 108 12300.83 81.20 55425.50 88888.00 2007-04-18 15:08:45.500 108 12300.88 81.25 55425.53 88888.00 2007-04-18 15:08:45.625 108 12300.92 81.30 55425.53 88888.00 2007-04-18 15:08:45.750 108 12300.90 81.28 55425.55 88888.00 2007-04-18 15:08:45.875 108 12300.92 81.25 55425.53 88888.00 2007-04-18 15:08:46.000 108 12300.90 81.25 55425.53 88888.00 2007-04-18 15:08:46.125 108 12300.88 81.25 55425.57 88888.00 2007-04-18 15:08:46.250 108 12300.88 81.25 55425.55 88888.00 2007-04-18 15:08:46.375 108 12300.85 81.22 55425.53 88888.00 2007-04-18 15:08:46.500 108 12300.83 81.17 55425.50 88888.00 2007-04-18 15:08:46.625 108 12300.88 81.25 55425.53 88888.00 2007-04-18 15:08:46.750 108 12300.83 81.28 55425.55 88888.00 2007-04-18 15:08:46.875 108 12300.83 81.33 55425.57 88888.00 2007-04-18 15:08:47.000 108 12300.85 81.35 55425.53 88888.00 2007-04-18 15:08:47.125 108 12300.80 81.22 55425.47 88888.00 2007-04-18 15:08:47.250 108 12300.75 81.17 55425.47 88888.00 2007-04-18 15:08:47.375 108 12300.80 81.25 55425.50 88888.00 2007-04-18 15:08:47.500 108 12300.85 81.35 55425.55 88888.00 2007-04-18 15:08:47.625 108 12300.88 81.35 55425.55 88888.00 2007-04-18 15:08:47.750 108 12300.80 81.33 55425.53 88888.00 2007-04-18 15:08:47.875 108 12300.80 81.30 55425.55 88888.00 2007-04-18 15:08:48.000 108 12300.77 81.30 55425.55 88888.00 2007-04-18 15:08:48.125 108 12300.77 81.28 55425.53 88888.00 2007-04-18 15:08:48.250 108 12300.77 81.35 55425.55 88888.00 2007-04-18 15:08:48.375 108 12300.80 81.33 55425.55 88888.00 2007-04-18 15:08:48.500 108 12300.77 81.28 55425.55 88888.00 2007-04-18 15:08:48.625 108 12300.75 81.28 55425.55 88888.00 2007-04-18 15:08:48.750 108 12300.75 81.33 55425.55 88888.00 2007-04-18 15:08:48.875 108 12300.73 81.30 55425.50 88888.00 2007-04-18 15:08:49.000 108 12300.73 81.28 55425.47 88888.00 2007-04-18 15:08:49.125 108 12300.75 81.30 55425.50 88888.00 2007-04-18 15:08:49.250 108 12300.70 81.22 55425.47 88888.00 2007-04-18 15:08:49.375 108 12300.73 81.30 55425.50 88888.00 2007-04-18 15:08:49.500 108 12300.75 81.35 55425.53 88888.00 2007-04-18 15:08:49.625 108 12300.80 81.42 55425.55 88888.00 2007-04-18 15:08:49.750 108 12300.85 81.42 55425.55 88888.00 2007-04-18 15:08:49.875 108 12300.80 81.38 55425.57 88888.00 2007-04-18 15:08:50.000 108 12300.80 81.42 55425.57 88888.00 2007-04-18 15:08:50.125 108 12300.83 81.40 55425.57 88888.00 2007-04-18 15:08:50.250 108 12300.77 81.33 55425.53 88888.00 2007-04-18 15:08:50.375 108 12300.75 81.35 55425.53 88888.00 2007-04-18 15:08:50.500 108 12300.73 81.35 55425.53 88888.00 2007-04-18 15:08:50.625 108 12300.77 81.35 55425.50 88888.00 2007-04-18 15:08:50.750 108 12300.77 81.35 55425.50 88888.00 2007-04-18 15:08:50.875 108 12300.77 81.35 55425.47 88888.00 2007-04-18 15:08:51.000 108 12300.75 81.40 55425.50 88888.00 2007-04-18 15:08:51.125 108 12300.73 81.42 55425.53 88888.00 2007-04-18 15:08:51.250 108 12300.62 81.35 55425.50 88888.00 2007-04-18 15:08:51.375 108 12300.62 81.30 55425.45 88888.00 2007-04-18 15:08:51.500 108 12300.67 81.35 55425.47 88888.00 2007-04-18 15:08:51.625 108 12300.80 81.47 55425.50 88888.00 2007-04-18 15:08:51.750 108 12300.83 81.47 55425.50 88888.00 2007-04-18 15:08:51.875 108 12300.80 81.45 55425.53 88888.00 2007-04-18 15:08:52.000 108 12300.80 81.40 55425.50 88888.00 2007-04-18 15:08:52.125 108 12300.77 81.42 55425.50 88888.00 2007-04-18 15:08:52.250 108 12300.70 81.35 55425.47 88888.00 2007-04-18 15:08:52.375 108 12300.73 81.40 55425.45 88888.00 2007-04-18 15:08:52.500 108 12300.70 81.42 55425.47 88888.00 2007-04-18 15:08:52.625 108 12300.67 81.42 55425.50 88888.00 2007-04-18 15:08:52.750 108 12300.70 81.50 55425.55 88888.00 2007-04-18 15:08:52.875 108 12300.65 81.53 55425.55 88888.00 2007-04-18 15:08:53.000 108 12300.67 81.50 55425.50 88888.00 2007-04-18 15:08:53.125 108 12300.75 81.47 55425.53 88888.00 2007-04-18 15:08:53.250 108 12300.73 81.53 55425.55 88888.00 2007-04-18 15:08:53.375 108 12300.65 81.53 55425.53 88888.00 2007-04-18 15:08:53.500 108 12300.62 81.47 55425.50 88888.00 2007-04-18 15:08:53.625 108 12300.65 81.47 55425.50 88888.00 2007-04-18 15:08:53.750 108 12300.70 81.45 55425.53 88888.00 2007-04-18 15:08:53.875 108 12300.67 81.50 55425.53 88888.00 2007-04-18 15:08:54.000 108 12300.67 81.53 55425.55 88888.00 2007-04-18 15:08:54.125 108 12300.58 81.50 55425.50 88888.00 2007-04-18 15:08:54.250 108 12300.52 81.47 55425.47 88888.00 2007-04-18 15:08:54.375 108 12300.62 81.53 55425.47 88888.00 2007-04-18 15:08:54.500 108 12300.65 81.50 55425.47 88888.00 2007-04-18 15:08:54.625 108 12300.62 81.50 55425.50 88888.00 2007-04-18 15:08:54.750 108 12300.60 81.53 55425.55 88888.00 2007-04-18 15:08:54.875 108 12300.62 81.55 55425.57 88888.00 2007-04-18 15:08:55.000 108 12300.65 81.53 55425.55 88888.00 2007-04-18 15:08:55.125 108 12300.67 81.53 55425.55 88888.00 2007-04-18 15:08:55.250 108 12300.60 81.50 55425.53 88888.00 2007-04-18 15:08:55.375 108 12300.58 81.47 55425.47 88888.00 2007-04-18 15:08:55.500 108 12300.60 81.50 55425.50 88888.00 2007-04-18 15:08:55.625 108 12300.58 81.55 55425.53 88888.00 2007-04-18 15:08:55.750 108 12300.52 81.55 55425.50 88888.00 2007-04-18 15:08:55.875 108 12300.50 81.50 55425.47 88888.00 2007-04-18 15:08:56.000 108 12300.60 81.45 55425.50 88888.00 2007-04-18 15:08:56.125 108 12300.65 81.50 55425.53 88888.00 2007-04-18 15:08:56.250 108 12300.60 81.55 55425.53 88888.00 2007-04-18 15:08:56.375 108 12300.58 81.55 55425.47 88888.00 2007-04-18 15:08:56.500 108 12300.58 81.55 55425.50 88888.00 2007-04-18 15:08:56.625 108 12300.52 81.58 55425.53 88888.00 2007-04-18 15:08:56.750 108 12300.52 81.58 55425.53 88888.00 2007-04-18 15:08:56.875 108 12300.55 81.58 55425.53 88888.00 2007-04-18 15:08:57.000 108 12300.60 81.60 55425.53 88888.00 2007-04-18 15:08:57.125 108 12300.55 81.60 55425.55 88888.00 2007-04-18 15:08:57.250 108 12300.50 81.53 55425.55 88888.00 2007-04-18 15:08:57.375 108 12300.45 81.50 55425.53 88888.00 2007-04-18 15:08:57.500 108 12300.45 81.50 55425.53 88888.00 2007-04-18 15:08:57.625 108 12300.50 81.58 55425.53 88888.00 2007-04-18 15:08:57.750 108 12300.52 81.58 55425.57 88888.00 2007-04-18 15:08:57.875 108 12300.50 81.55 55425.55 88888.00 2007-04-18 15:08:58.000 108 12300.55 81.53 55425.55 88888.00 2007-04-18 15:08:58.125 108 12300.60 81.55 55425.57 88888.00 2007-04-18 15:08:58.250 108 12300.55 81.53 55425.60 88888.00 2007-04-18 15:08:58.375 108 12300.50 81.50 55425.53 88888.00 2007-04-18 15:08:58.500 108 12300.50 81.47 55425.55 88888.00 2007-04-18 15:08:58.625 108 12300.42 81.45 55425.55 88888.00 2007-04-18 15:08:58.750 108 12300.42 81.47 55425.57 88888.00 2007-04-18 15:08:58.875 108 12300.48 81.55 55425.57 88888.00 2007-04-18 15:08:59.000 108 12300.52 81.58 55425.57 88888.00 2007-04-18 15:08:59.125 108 12300.45 81.58 55425.57 88888.00 2007-04-18 15:08:59.250 108 12300.42 81.55 55425.60 88888.00 2007-04-18 15:08:59.375 108 12300.40 81.60 55425.57 88888.00 2007-04-18 15:08:59.500 108 12300.35 81.55 55425.57 88888.00 2007-04-18 15:08:59.625 108 12300.38 81.58 55425.60 88888.00 2007-04-18 15:08:59.750 108 12300.35 81.55 55425.57 88888.00 2007-04-18 15:08:59.875 108 12300.38 81.60 55425.57 88888.00 2007-04-18 15:09:00.000 108 12300.40 81.62 55425.53 88888.00 2007-04-18 15:09:00.125 108 12300.40 81.58 55425.53 88888.00 2007-04-18 15:09:00.250 108 12300.42 81.55 55425.57 88888.00 2007-04-18 15:09:00.375 108 12300.42 81.58 55425.55 88888.00 2007-04-18 15:09:00.500 108 12300.40 81.58 55425.55 88888.00 2007-04-18 15:09:00.625 108 12300.38 81.55 55425.57 88888.00 2007-04-18 15:09:00.750 108 12300.35 81.60 55425.55 88888.00 2007-04-18 15:09:00.875 108 12300.25 81.62 55425.57 88888.00 2007-04-18 15:09:01.000 108 12300.23 81.65 55425.55 88888.00 2007-04-18 15:09:01.125 108 12300.23 81.58 55425.55 88888.00 2007-04-18 15:09:01.250 108 12300.20 81.58 55425.57 88888.00 2007-04-18 15:09:01.375 108 12300.23 81.58 55425.57 88888.00 2007-04-18 15:09:01.500 108 12300.20 81.62 55425.60 88888.00 2007-04-18 15:09:01.625 108 12300.27 81.70 55425.60 88888.00 2007-04-18 15:09:01.750 108 12300.23 81.67 55425.60 88888.00 2007-04-18 15:09:01.875 108 12300.23 81.65 55425.60 88888.00 2007-04-18 15:09:02.000 108 12300.33 81.65 55425.62 88888.00 2007-04-18 15:09:02.125 108 12300.30 81.65 55425.60 88888.00 2007-04-18 15:09:02.250 108 12300.25 81.62 55425.55 88888.00 2007-04-18 15:09:02.375 108 12300.23 81.60 55425.57 88888.00 2007-04-18 15:09:02.500 108 12300.23 81.55 55425.55 88888.00 2007-04-18 15:09:02.625 108 12300.25 81.53 55425.55 88888.00 2007-04-18 15:09:02.750 108 12300.30 81.62 55425.57 88888.00 2007-04-18 15:09:02.875 108 12300.30 81.67 55425.57 88888.00 2007-04-18 15:09:03.000 108 12300.27 81.65 55425.55 88888.00 2007-04-18 15:09:03.125 108 12300.27 81.62 55425.55 88888.00 2007-04-18 15:09:03.250 108 12300.35 81.60 55425.57 88888.00 2007-04-18 15:09:03.375 108 12300.35 81.65 55425.57 88888.00 2007-04-18 15:09:03.500 108 12300.27 81.67 55425.60 88888.00 2007-04-18 15:09:03.625 108 12300.25 81.65 55425.60 88888.00 2007-04-18 15:09:03.750 108 12300.30 81.60 55425.55 88888.00 2007-04-18 15:09:03.875 108 12300.33 81.70 55425.57 88888.00 2007-04-18 15:09:04.000 108 12300.38 81.72 55425.60 88888.00 2007-04-18 15:09:04.125 108 12300.33 81.67 55425.62 88888.00 2007-04-18 15:09:04.250 108 12300.33 81.70 55425.62 88888.00 2007-04-18 15:09:04.375 108 12300.33 81.75 55425.65 88888.00 2007-04-18 15:09:04.500 108 12300.25 81.72 55425.68 88888.00 2007-04-18 15:09:04.625 108 12300.27 81.65 55425.65 88888.00 2007-04-18 15:09:04.750 108 12300.25 81.65 55425.62 88888.00 2007-04-18 15:09:04.875 108 12300.27 81.62 55425.57 88888.00 2007-04-18 15:09:05.000 108 12300.23 81.65 55425.57 88888.00 2007-04-18 15:09:05.125 108 12300.15 81.67 55425.62 88888.00 2007-04-18 15:09:05.250 108 12300.12 81.65 55425.65 88888.00 2007-04-18 15:09:05.375 108 12300.23 81.67 55425.60 88888.00 2007-04-18 15:09:05.500 108 12300.25 81.67 55425.60 88888.00 2007-04-18 15:09:05.625 108 12300.20 81.65 55425.60 88888.00 2007-04-18 15:09:05.750 108 12300.20 81.67 55425.60 88888.00 2007-04-18 15:09:05.875 108 12300.23 81.67 55425.62 88888.00 2007-04-18 15:09:06.000 108 12300.25 81.67 55425.57 88888.00 2007-04-18 15:09:06.125 108 12300.25 81.70 55425.60 88888.00 2007-04-18 15:09:06.250 108 12300.08 81.67 55425.57 88888.00 2007-04-18 15:09:06.375 108 12300.15 81.70 55425.57 88888.00 2007-04-18 15:09:06.500 108 12300.25 81.75 55425.57 88888.00 2007-04-18 15:09:06.625 108 12300.23 81.70 55425.60 88888.00 2007-04-18 15:09:06.750 108 12300.20 81.67 55425.60 88888.00 2007-04-18 15:09:06.875 108 12300.12 81.70 55425.60 88888.00 2007-04-18 15:09:07.000 108 12300.12 81.75 55425.57 88888.00 2007-04-18 15:09:07.125 108 12300.17 81.78 55425.60 88888.00 2007-04-18 15:09:07.250 108 12300.17 81.80 55425.62 88888.00 2007-04-18 15:09:07.375 108 12300.17 81.75 55425.62 88888.00 2007-04-18 15:09:07.500 108 12300.17 81.70 55425.62 88888.00 2007-04-18 15:09:07.625 108 12300.12 81.70 55425.62 88888.00 2007-04-18 15:09:07.750 108 12300.15 81.75 55425.65 88888.00 2007-04-18 15:09:07.875 108 12300.23 81.80 55425.65 88888.00 2007-04-18 15:09:08.000 108 12300.23 81.78 55425.60 88888.00 2007-04-18 15:09:08.125 108 12300.20 81.78 55425.60 88888.00 2007-04-18 15:09:08.250 108 12300.17 81.70 55425.62 88888.00 2007-04-18 15:09:08.375 108 12300.15 81.70 55425.62 88888.00 2007-04-18 15:09:08.500 108 12300.12 81.72 55425.62 88888.00 2007-04-18 15:09:08.625 108 12300.12 81.78 55425.60 88888.00 2007-04-18 15:09:08.750 108 12300.12 81.78 55425.62 88888.00 2007-04-18 15:09:08.875 108 12300.10 81.75 55425.60 88888.00 2007-04-18 15:09:09.000 108 12300.08 81.75 55425.60 88888.00 2007-04-18 15:09:09.125 108 12300.08 81.75 55425.60 88888.00 2007-04-18 15:09:09.250 108 12300.12 81.72 55425.62 88888.00 2007-04-18 15:09:09.375 108 12300.08 81.72 55425.60 88888.00 2007-04-18 15:09:09.500 108 12300.05 81.80 55425.60 88888.00 2007-04-18 15:09:09.625 108 12300.10 81.78 55425.60 88888.00 2007-04-18 15:09:09.750 108 12300.05 81.75 55425.57 88888.00 2007-04-18 15:09:09.875 108 12300.10 81.80 55425.62 88888.00 2007-04-18 15:09:10.000 108 12300.20 81.83 55425.60 88888.00 2007-04-18 15:09:10.125 108 12300.17 81.80 55425.57 88888.00 2007-04-18 15:09:10.250 108 12300.15 81.83 55425.62 88888.00 2007-04-18 15:09:10.375 108 12300.20 81.85 55425.62 88888.00 2007-04-18 15:09:10.500 108 12300.20 81.85 55425.60 88888.00 2007-04-18 15:09:10.625 108 12300.15 81.80 55425.57 88888.00 2007-04-18 15:09:10.750 108 12300.10 81.78 55425.60 88888.00 2007-04-18 15:09:10.875 108 12300.12 81.80 55425.62 88888.00 2007-04-18 15:09:11.000 108 12300.15 81.83 55425.60 88888.00 2007-04-18 15:09:11.125 108 12300.15 81.83 55425.60 88888.00 2007-04-18 15:09:11.250 108 12300.12 81.85 55425.60 88888.00 2007-04-18 15:09:11.375 108 12300.12 81.88 55425.60 88888.00 2007-04-18 15:09:11.500 108 12300.05 81.85 55425.60 88888.00 2007-04-18 15:09:11.625 108 12300.02 81.83 55425.62 88888.00 2007-04-18 15:09:11.750 108 12300.05 81.88 55425.60 88888.00 2007-04-18 15:09:11.875 108 12300.02 81.88 55425.62 88888.00 2007-04-18 15:09:12.000 108 12300.00 81.83 55425.60 88888.00 2007-04-18 15:09:12.125 108 12300.10 81.85 55425.57 88888.00 2007-04-18 15:09:12.250 108 12300.12 81.85 55425.60 88888.00 2007-04-18 15:09:12.375 108 12300.15 81.90 55425.60 88888.00 2007-04-18 15:09:12.500 108 12300.12 81.88 55425.62 88888.00 2007-04-18 15:09:12.625 108 12300.10 81.85 55425.60 88888.00 2007-04-18 15:09:12.750 108 12300.05 81.83 55425.60 88888.00 2007-04-18 15:09:12.875 108 12300.00 81.83 55425.60 88888.00 2007-04-18 15:09:13.000 108 12300.08 81.90 55425.60 88888.00 2007-04-18 15:09:13.125 108 12300.12 81.90 55425.60 88888.00 2007-04-18 15:09:13.250 108 12300.08 81.88 55425.60 88888.00 2007-04-18 15:09:13.375 108 12300.10 81.92 55425.62 88888.00 2007-04-18 15:09:13.500 108 12300.10 81.90 55425.62 88888.00 2007-04-18 15:09:13.625 108 12300.08 81.92 55425.62 88888.00 2007-04-18 15:09:13.750 108 12300.12 81.97 55425.62 88888.00 2007-04-18 15:09:13.875 108 12300.23 82.03 55425.62 88888.00 2007-04-18 15:09:14.000 108 12300.27 82.03 55425.60 88888.00 2007-04-18 15:09:14.125 108 12300.20 81.97 55425.65 88888.00 2007-04-18 15:09:14.250 108 12300.10 82.00 55425.65 88888.00 2007-04-18 15:09:14.375 108 12300.05 82.03 55425.62 88888.00 2007-04-18 15:09:14.500 108 12300.02 82.05 55425.65 88888.00 2007-04-18 15:09:14.625 108 12300.08 82.03 55425.62 88888.00 2007-04-18 15:09:14.750 108 12300.10 81.95 55425.60 88888.00 2007-04-18 15:09:14.875 108 12300.12 81.95 55425.57 88888.00 2007-04-18 15:09:15.000 108 12300.12 81.97 55425.57 88888.00 2007-04-18 15:09:15.125 108 12300.20 82.03 55425.57 88888.00 2007-04-18 15:09:15.250 108 12300.25 81.97 55425.60 88888.00 2007-04-18 15:09:15.375 108 12300.17 82.00 55425.57 88888.00 2007-04-18 15:09:15.500 108 12300.10 82.00 55425.57 88888.00 2007-04-18 15:09:15.625 108 12300.15 82.00 55425.62 88888.00 2007-04-18 15:09:15.750 108 12300.17 82.00 55425.60 88888.00 2007-04-18 15:09:15.875 108 12300.17 81.97 55425.57 88888.00 2007-04-18 15:09:16.000 108 12300.17 82.00 55425.57 88888.00 2007-04-18 15:09:16.125 108 12300.20 82.05 55425.57 88888.00 2007-04-18 15:09:16.250 108 12300.15 82.03 55425.55 88888.00 2007-04-18 15:09:16.375 108 12300.17 82.00 55425.57 88888.00 2007-04-18 15:09:16.500 108 12300.15 82.00 55425.57 88888.00 2007-04-18 15:09:16.625 108 12300.08 81.97 55425.60 88888.00 2007-04-18 15:09:16.750 108 12300.10 82.00 55425.60 88888.00 2007-04-18 15:09:16.875 108 12300.15 82.03 55425.60 88888.00 2007-04-18 15:09:17.000 108 12300.23 82.05 55425.60 88888.00 2007-04-18 15:09:17.125 108 12300.15 81.97 55425.57 88888.00 2007-04-18 15:09:17.250 108 12300.02 81.97 55425.57 88888.00 2007-04-18 15:09:17.375 108 12300.10 82.05 55425.57 88888.00 2007-04-18 15:09:17.500 108 12300.12 82.10 55425.62 88888.00 2007-04-18 15:09:17.625 108 12300.15 82.08 55425.62 88888.00 2007-04-18 15:09:17.750 108 12300.12 82.05 55425.62 88888.00 2007-04-18 15:09:17.875 108 12300.15 82.05 55425.62 88888.00 2007-04-18 15:09:18.000 108 12300.23 82.05 55425.57 88888.00 2007-04-18 15:09:18.125 108 12300.23 82.05 55425.57 88888.00 2007-04-18 15:09:18.250 108 12300.17 82.08 55425.57 88888.00 2007-04-18 15:09:18.375 108 12300.23 82.08 55425.57 88888.00 2007-04-18 15:09:18.500 108 12300.25 82.08 55425.60 88888.00 2007-04-18 15:09:18.625 108 12300.33 82.15 55425.65 88888.00 2007-04-18 15:09:18.750 108 12300.25 82.08 55425.62 88888.00 2007-04-18 15:09:18.875 108 12300.17 82.03 55425.65 88888.00 2007-04-18 15:09:19.000 108 12300.17 82.08 55425.65 88888.00 2007-04-18 15:09:19.125 108 12300.12 82.08 55425.62 88888.00 2007-04-18 15:09:19.250 108 12300.12 82.05 55425.65 88888.00 2007-04-18 15:09:19.375 108 12300.15 82.08 55425.60 88888.00 2007-04-18 15:09:19.500 108 12300.15 82.08 55425.60 88888.00 2007-04-18 15:09:19.625 108 12300.12 82.10 55425.62 88888.00 2007-04-18 15:09:19.750 108 12300.17 82.12 55425.65 88888.00 2007-04-18 15:09:19.875 108 12300.23 82.17 55425.65 88888.00 2007-04-18 15:09:20.000 108 12300.25 82.15 55425.62 88888.00 2007-04-18 15:09:20.125 108 12300.17 82.08 55425.62 88888.00 2007-04-18 15:09:20.250 108 12300.15 82.10 55425.60 88888.00 2007-04-18 15:09:20.375 108 12300.15 82.15 55425.65 88888.00 2007-04-18 15:09:20.500 108 12300.23 82.22 55425.68 88888.00 2007-04-18 15:09:20.625 108 12300.20 82.17 55425.62 88888.00 2007-04-18 15:09:20.750 108 12300.15 82.17 55425.62 88888.00 2007-04-18 15:09:20.875 108 12300.12 82.22 55425.62 88888.00 2007-04-18 15:09:21.000 108 12300.08 82.20 55425.60 88888.00 2007-04-18 15:09:21.125 108 12300.05 82.17 55425.62 88888.00 2007-04-18 15:09:21.250 108 12300.10 82.12 55425.60 88888.00 2007-04-18 15:09:21.375 108 12300.20 82.17 55425.60 88888.00 2007-04-18 15:09:21.500 108 12300.20 82.17 55425.60 88888.00 2007-04-18 15:09:21.625 108 12300.30 82.22 55425.62 88888.00 2007-04-18 15:09:21.750 108 12300.30 82.22 55425.65 88888.00 2007-04-18 15:09:21.875 108 12300.25 82.22 55425.62 88888.00 2007-04-18 15:09:22.000 108 12300.23 82.25 55425.60 88888.00 2007-04-18 15:09:22.125 108 12300.20 82.22 55425.60 88888.00 2007-04-18 15:09:22.250 108 12300.23 82.28 55425.62 88888.00 2007-04-18 15:09:22.375 108 12300.27 82.25 55425.62 88888.00 2007-04-18 15:09:22.500 108 12300.23 82.28 55425.60 88888.00 2007-04-18 15:09:22.625 108 12300.17 82.33 55425.62 88888.00 2007-04-18 15:09:22.750 108 12300.17 82.33 55425.68 88888.00 2007-04-18 15:09:22.875 108 12300.20 82.35 55425.65 88888.00 2007-04-18 15:09:23.000 108 12300.17 82.30 55425.62 88888.00 2007-04-18 15:09:23.125 108 12300.15 82.28 55425.60 88888.00 2007-04-18 15:09:23.250 108 12300.20 82.25 55425.57 88888.00 2007-04-18 15:09:23.375 108 12300.27 82.28 55425.60 88888.00 2007-04-18 15:09:23.500 108 12300.23 82.30 55425.60 88888.00 2007-04-18 15:09:23.625 108 12300.15 82.30 55425.60 88888.00 2007-04-18 15:09:23.750 108 12300.15 82.28 55425.60 88888.00 2007-04-18 15:09:23.875 108 12300.12 82.28 55425.60 88888.00 2007-04-18 15:09:24.000 108 12300.15 82.30 55425.60 88888.00 2007-04-18 15:09:24.125 108 12300.15 82.35 55425.60 88888.00 2007-04-18 15:09:24.250 108 12300.05 82.30 55425.62 88888.00 2007-04-18 15:09:24.375 108 12300.12 82.35 55425.60 88888.00 2007-04-18 15:09:24.500 108 12300.20 82.35 55425.62 88888.00 2007-04-18 15:09:24.625 108 12300.20 82.38 55425.62 88888.00 2007-04-18 15:09:24.750 108 12300.12 82.33 55425.60 88888.00 2007-04-18 15:09:24.875 108 12300.12 82.33 55425.57 88888.00 2007-04-18 15:09:25.000 108 12300.17 82.35 55425.60 88888.00 2007-04-18 15:09:25.125 108 12300.27 82.35 55425.62 88888.00 2007-04-18 15:09:25.250 108 12300.17 82.33 55425.60 88888.00 2007-04-18 15:09:25.375 108 12300.10 82.33 55425.57 88888.00 2007-04-18 15:09:25.500 108 12300.12 82.35 55425.57 88888.00 2007-04-18 15:09:25.625 108 12300.17 82.40 55425.60 88888.00 2007-04-18 15:09:25.750 108 12300.25 82.40 55425.62 88888.00 2007-04-18 15:09:25.875 108 12300.20 82.28 55425.55 88888.00 2007-04-18 15:09:26.000 108 12300.12 82.28 55425.53 88888.00 2007-04-18 15:09:26.125 108 12300.17 82.30 55425.55 88888.00 2007-04-18 15:09:26.250 108 12300.08 82.25 55425.57 88888.00 2007-04-18 15:09:26.375 108 12300.10 82.28 55425.57 88888.00 2007-04-18 15:09:26.500 108 12300.10 82.38 55425.60 88888.00 2007-04-18 15:09:26.625 108 12300.20 82.40 55425.57 88888.00 2007-04-18 15:09:26.750 108 12300.10 82.33 55425.55 88888.00 2007-04-18 15:09:26.875 108 12300.08 82.33 55425.55 88888.00 2007-04-18 15:09:27.000 108 12300.10 82.33 55425.55 88888.00 2007-04-18 15:09:27.125 108 12300.15 82.38 55425.55 88888.00 2007-04-18 15:09:27.250 108 12300.10 82.38 55425.57 88888.00 2007-04-18 15:09:27.375 108 12300.08 82.35 55425.60 88888.00 2007-04-18 15:09:27.500 108 12300.05 82.33 55425.60 88888.00 2007-04-18 15:09:27.625 108 12300.05 82.33 55425.60 88888.00 2007-04-18 15:09:27.750 108 12300.10 82.38 55425.60 88888.00 2007-04-18 15:09:27.875 108 12300.15 82.42 55425.62 88888.00 2007-04-18 15:09:28.000 108 12300.15 82.38 55425.60 88888.00 2007-04-18 15:09:28.125 108 12300.02 82.35 55425.60 88888.00 2007-04-18 15:09:28.250 108 12299.95 82.40 55425.60 88888.00 2007-04-18 15:09:28.375 108 12300.05 82.42 55425.60 88888.00 2007-04-18 15:09:28.500 108 12300.02 82.40 55425.57 88888.00 2007-04-18 15:09:28.625 108 12300.05 82.40 55425.57 88888.00 2007-04-18 15:09:28.750 108 12300.05 82.45 55425.62 88888.00 2007-04-18 15:09:28.875 108 12300.02 82.45 55425.62 88888.00 2007-04-18 15:09:29.000 108 12300.02 82.45 55425.60 88888.00 2007-04-18 15:09:29.125 108 12300.00 82.40 55425.60 88888.00 2007-04-18 15:09:29.250 108 12299.95 82.35 55425.60 88888.00 2007-04-18 15:09:29.375 108 12300.02 82.40 55425.60 88888.00 2007-04-18 15:09:29.500 108 12300.05 82.45 55425.60 88888.00 2007-04-18 15:09:29.625 108 12300.00 82.38 55425.57 88888.00 2007-04-18 15:09:29.750 108 12300.00 82.38 55425.57 88888.00 2007-04-18 15:09:29.875 108 12300.08 82.42 55425.60 88888.00 2007-04-18 15:09:30.000 108 12300.05 82.50 55425.60 88888.00 2007-04-18 15:09:30.125 108 12300.05 82.50 55425.62 88888.00 2007-04-18 15:09:30.250 108 12300.10 82.53 55425.65 88888.00 2007-04-18 15:09:30.375 108 12300.17 82.50 55425.62 88888.00 2007-04-18 15:09:30.500 108 12300.05 82.47 55425.60 88888.00 2007-04-18 15:09:30.625 108 12299.98 82.38 55425.57 88888.00 2007-04-18 15:09:30.750 108 12299.98 82.42 55425.60 88888.00 2007-04-18 15:09:30.875 108 12299.95 82.42 55425.57 88888.00 2007-04-18 15:09:31.000 108 12299.98 82.45 55425.57 88888.00 2007-04-18 15:09:31.125 108 12300.02 82.45 55425.60 88888.00 2007-04-18 15:09:31.250 108 12300.00 82.47 55425.62 88888.00 2007-04-18 15:09:31.375 108 12300.02 82.47 55425.62 88888.00 2007-04-18 15:09:31.500 108 12300.00 82.42 55425.62 88888.00 2007-04-18 15:09:31.625 108 12300.02 82.50 55425.65 88888.00 2007-04-18 15:09:31.750 108 12300.05 82.58 55425.62 88888.00 2007-04-18 15:09:31.875 108 12300.08 82.50 55425.60 88888.00 2007-04-18 15:09:32.000 108 12300.00 82.45 55425.60 88888.00 2007-04-18 15:09:32.125 108 12299.98 82.47 55425.62 88888.00 2007-04-18 15:09:32.250 108 12299.95 82.50 55425.62 88888.00 2007-04-18 15:09:32.375 108 12300.00 82.50 55425.60 88888.00 2007-04-18 15:09:32.500 108 12300.00 82.47 55425.65 88888.00 2007-04-18 15:09:32.625 108 12299.95 82.45 55425.60 88888.00 2007-04-18 15:09:32.750 108 12299.95 82.53 55425.57 88888.00 2007-04-18 15:09:32.875 108 12300.00 82.55 55425.60 88888.00 2007-04-18 15:09:33.000 108 12299.98 82.47 55425.55 88888.00 2007-04-18 15:09:33.125 108 12299.98 82.47 55425.57 88888.00 2007-04-18 15:09:33.250 108 12299.95 82.55 55425.62 88888.00 2007-04-18 15:09:33.375 108 12299.88 82.58 55425.62 88888.00 2007-04-18 15:09:33.500 108 12299.90 82.50 55425.62 88888.00 2007-04-18 15:09:33.625 108 12299.92 82.45 55425.60 88888.00 2007-04-18 15:09:33.750 108 12299.95 82.53 55425.68 88888.00 2007-04-18 15:09:33.875 108 12300.00 82.58 55425.68 88888.00 2007-04-18 15:09:34.000 108 12299.92 82.50 55425.62 88888.00 2007-04-18 15:09:34.125 108 12299.92 82.50 55425.60 88888.00 2007-04-18 15:09:34.250 108 12300.00 82.53 55425.62 88888.00 2007-04-18 15:09:34.375 108 12300.02 82.58 55425.65 88888.00 2007-04-18 15:09:34.500 108 12299.98 82.55 55425.62 88888.00 2007-04-18 15:09:34.625 108 12299.98 82.55 55425.62 88888.00 2007-04-18 15:09:34.750 108 12300.00 82.50 55425.62 88888.00 2007-04-18 15:09:34.875 108 12300.00 82.53 55425.65 88888.00 2007-04-18 15:09:35.000 108 12300.02 82.55 55425.65 88888.00 2007-04-18 15:09:35.125 108 12300.05 82.55 55425.65 88888.00 2007-04-18 15:09:35.250 108 12300.05 82.58 55425.68 88888.00 2007-04-18 15:09:35.375 108 12300.08 82.58 55425.68 88888.00 2007-04-18 15:09:35.500 108 12300.05 82.53 55425.62 88888.00 2007-04-18 15:09:35.625 108 12300.08 82.58 55425.65 88888.00 2007-04-18 15:09:35.750 108 12300.08 82.58 55425.65 88888.00 2007-04-18 15:09:35.875 108 12300.05 82.55 55425.65 88888.00 2007-04-18 15:09:36.000 108 12300.02 82.58 55425.62 88888.00 2007-04-18 15:09:36.125 108 12300.00 82.60 55425.65 88888.00 2007-04-18 15:09:36.250 108 12299.95 82.55 55425.62 88888.00 2007-04-18 15:09:36.375 108 12299.98 82.58 55425.60 88888.00 2007-04-18 15:09:36.500 108 12299.92 82.58 55425.65 88888.00 2007-04-18 15:09:36.625 108 12299.90 82.53 55425.65 88888.00 2007-04-18 15:09:36.750 108 12299.90 82.50 55425.65 88888.00 2007-04-18 15:09:36.875 108 12299.85 82.53 55425.62 88888.00 2007-04-18 15:09:37.000 108 12299.90 82.58 55425.62 88888.00 2007-04-18 15:09:37.125 108 12299.92 82.58 55425.65 88888.00 2007-04-18 15:09:37.250 108 12299.92 82.45 55425.65 88888.00 2007-04-18 15:09:37.375 108 12299.95 82.50 55425.65 88888.00 2007-04-18 15:09:37.500 108 12299.98 82.55 55425.65 88888.00 2007-04-18 15:09:37.625 108 12300.00 82.58 55425.62 88888.00 2007-04-18 15:09:37.750 108 12300.00 82.53 55425.62 88888.00 2007-04-18 15:09:37.875 108 12299.95 82.55 55425.62 88888.00 2007-04-18 15:09:38.000 108 12299.92 82.53 55425.60 88888.00 2007-04-18 15:09:38.125 108 12299.92 82.50 55425.60 88888.00 2007-04-18 15:09:38.250 108 12299.90 82.45 55425.60 88888.00 2007-04-18 15:09:38.375 108 12299.92 82.45 55425.60 88888.00 2007-04-18 15:09:38.500 108 12299.90 82.50 55425.62 88888.00 2007-04-18 15:09:38.625 108 12299.90 82.50 55425.62 88888.00 2007-04-18 15:09:38.750 108 12299.92 82.53 55425.62 88888.00 2007-04-18 15:09:38.875 108 12299.90 82.58 55425.62 88888.00 2007-04-18 15:09:39.000 108 12299.90 82.55 55425.68 88888.00 2007-04-18 15:09:39.125 108 12299.92 82.60 55425.70 88888.00 2007-04-18 15:09:39.250 108 12299.83 82.55 55425.70 88888.00 2007-04-18 15:09:39.375 108 12299.80 82.47 55425.65 88888.00 2007-04-18 15:09:39.500 108 12299.80 82.50 55425.62 88888.00 2007-04-18 15:09:39.625 108 12299.85 82.53 55425.65 88888.00 2007-04-18 15:09:39.750 108 12299.92 82.58 55425.65 88888.00 2007-04-18 15:09:39.875 108 12299.88 82.53 55425.62 88888.00 2007-04-18 15:09:40.000 108 12299.88 82.50 55425.62 88888.00 2007-04-18 15:09:40.125 108 12299.88 82.55 55425.65 88888.00 2007-04-18 15:09:40.250 108 12299.83 82.47 55425.62 88888.00 2007-04-18 15:09:40.375 108 12299.92 82.47 55425.62 88888.00 2007-04-18 15:09:40.500 108 12299.95 82.50 55425.62 88888.00 2007-04-18 15:09:40.625 108 12300.00 82.58 55425.65 88888.00 2007-04-18 15:09:40.750 108 12300.00 82.55 55425.62 88888.00 2007-04-18 15:09:40.875 108 12300.02 82.50 55425.62 88888.00 2007-04-18 15:09:41.000 108 12300.02 82.47 55425.60 88888.00 2007-04-18 15:09:41.125 108 12300.02 82.50 55425.62 88888.00 2007-04-18 15:09:41.250 108 12300.02 82.50 55425.62 88888.00 2007-04-18 15:09:41.375 108 12300.02 82.55 55425.60 88888.00 2007-04-18 15:09:41.500 108 12300.02 82.58 55425.60 88888.00 2007-04-18 15:09:41.625 108 12299.98 82.58 55425.57 88888.00 2007-04-18 15:09:41.750 108 12300.00 82.53 55425.57 88888.00 2007-04-18 15:09:41.875 108 12300.05 82.55 55425.62 88888.00 2007-04-18 15:09:42.000 108 12300.05 82.53 55425.62 88888.00 2007-04-18 15:09:42.125 108 12299.98 82.55 55425.60 88888.00 2007-04-18 15:09:42.250 108 12299.95 82.53 55425.65 88888.00 2007-04-18 15:09:42.375 108 12300.00 82.53 55425.65 88888.00 2007-04-18 15:09:42.500 108 12300.02 82.53 55425.62 88888.00 2007-04-18 15:09:42.625 108 12300.05 82.55 55425.65 88888.00 2007-04-18 15:09:42.750 108 12300.08 82.62 55425.65 88888.00 2007-04-18 15:09:42.875 108 12300.05 82.60 55425.60 88888.00 2007-04-18 15:09:43.000 108 12300.02 82.55 55425.60 88888.00 2007-04-18 15:09:43.125 108 12300.02 82.50 55425.57 88888.00 2007-04-18 15:09:43.250 108 12300.00 82.50 55425.60 88888.00 2007-04-18 15:09:43.375 108 12300.05 82.50 55425.60 88888.00 2007-04-18 15:09:43.500 108 12300.02 82.50 55425.62 88888.00 2007-04-18 15:09:43.625 108 12300.02 82.55 55425.60 88888.00 2007-04-18 15:09:43.750 108 12300.05 82.60 55425.62 88888.00 2007-04-18 15:09:43.875 108 12300.08 82.58 55425.60 88888.00 2007-04-18 15:09:44.000 108 12299.98 82.50 55425.55 88888.00 2007-04-18 15:09:44.125 108 12299.95 82.55 55425.62 88888.00 2007-04-18 15:09:44.250 108 12299.98 82.62 55425.62 88888.00 2007-04-18 15:09:44.375 108 12299.95 82.58 55425.65 88888.00 2007-04-18 15:09:44.500 108 12299.88 82.53 55425.62 88888.00 2007-04-18 15:09:44.625 108 12299.90 82.53 55425.62 88888.00 2007-04-18 15:09:44.750 108 12299.98 82.58 55425.62 88888.00 2007-04-18 15:09:44.875 108 12299.95 82.53 55425.62 88888.00 2007-04-18 15:09:45.000 108 12299.92 82.50 55425.60 88888.00 2007-04-18 15:09:45.125 108 12300.02 82.53 55425.68 88888.00 2007-04-18 15:09:45.250 108 12299.95 82.53 55425.65 88888.00 2007-04-18 15:09:45.375 108 12299.88 82.50 55425.62 88888.00 2007-04-18 15:09:45.500 108 12299.92 82.53 55425.62 88888.00 2007-04-18 15:09:45.625 108 12299.95 82.53 55425.65 88888.00 2007-04-18 15:09:45.750 108 12300.00 82.58 55425.65 88888.00 2007-04-18 15:09:45.875 108 12300.00 82.55 55425.62 88888.00 2007-04-18 15:09:46.000 108 12299.95 82.55 55425.60 88888.00 2007-04-18 15:09:46.125 108 12299.90 82.58 55425.62 88888.00 2007-04-18 15:09:46.250 108 12299.90 82.58 55425.62 88888.00 2007-04-18 15:09:46.375 108 12299.92 82.60 55425.65 88888.00 2007-04-18 15:09:46.500 108 12299.92 82.58 55425.60 88888.00 2007-04-18 15:09:46.625 108 12300.00 82.55 55425.60 88888.00 2007-04-18 15:09:46.750 108 12300.02 82.58 55425.62 88888.00 2007-04-18 15:09:46.875 108 12300.00 82.58 55425.60 88888.00 2007-04-18 15:09:47.000 108 12299.95 82.53 55425.55 88888.00 2007-04-18 15:09:47.125 108 12299.95 82.58 55425.57 88888.00 2007-04-18 15:09:47.250 108 12300.00 82.58 55425.60 88888.00 2007-04-18 15:09:47.375 108 12299.98 82.58 55425.60 88888.00 2007-04-18 15:09:47.500 108 12299.95 82.60 55425.60 88888.00 2007-04-18 15:09:47.625 108 12300.00 82.62 55425.62 88888.00 2007-04-18 15:09:47.750 108 12300.02 82.60 55425.62 88888.00 2007-04-18 15:09:47.875 108 12300.05 82.62 55425.62 88888.00 2007-04-18 15:09:48.000 108 12300.00 82.65 55425.62 88888.00 2007-04-18 15:09:48.125 108 12299.95 82.67 55425.60 88888.00 2007-04-18 15:09:48.250 108 12299.95 82.67 55425.62 88888.00 2007-04-18 15:09:48.375 108 12299.90 82.60 55425.60 88888.00 2007-04-18 15:09:48.500 108 12299.85 82.60 55425.60 88888.00 2007-04-18 15:09:48.625 108 12299.92 82.65 55425.62 88888.00 2007-04-18 15:09:48.750 108 12299.95 82.60 55425.60 88888.00 2007-04-18 15:09:48.875 108 12299.92 82.58 55425.60 88888.00 2007-04-18 15:09:49.000 108 12299.92 82.60 55425.60 88888.00 2007-04-18 15:09:49.125 108 12299.95 82.67 55425.60 88888.00 2007-04-18 15:09:49.250 108 12299.95 82.65 55425.60 88888.00 2007-04-18 15:09:49.375 108 12300.00 82.62 55425.60 88888.00 2007-04-18 15:09:49.500 108 12300.08 82.67 55425.60 88888.00 2007-04-18 15:09:49.625 108 12300.05 82.70 55425.60 88888.00 2007-04-18 15:09:49.750 108 12299.98 82.70 55425.60 88888.00 2007-04-18 15:09:49.875 108 12299.98 82.67 55425.57 88888.00 2007-04-18 15:09:50.000 108 12300.00 82.62 55425.57 88888.00 2007-04-18 15:09:50.125 108 12299.90 82.62 55425.55 88888.00 2007-04-18 15:09:50.250 108 12299.92 82.65 55425.60 88888.00 2007-04-18 15:09:50.375 108 12300.00 82.67 55425.62 88888.00 2007-04-18 15:09:50.500 108 12300.02 82.65 55425.60 88888.00 2007-04-18 15:09:50.625 108 12299.95 82.62 55425.57 88888.00 2007-04-18 15:09:50.750 108 12299.88 82.60 55425.55 88888.00 2007-04-18 15:09:50.875 108 12299.92 82.67 55425.55 88888.00 2007-04-18 15:09:51.000 108 12299.98 82.75 55425.57 88888.00 2007-04-18 15:09:51.125 108 12300.00 82.72 55425.62 88888.00 2007-04-18 15:09:51.250 108 12299.95 82.62 55425.62 88888.00 2007-04-18 15:09:51.375 108 12299.95 82.65 55425.55 88888.00 2007-04-18 15:09:51.500 108 12300.05 82.67 55425.57 88888.00 2007-04-18 15:09:51.625 108 12300.17 82.72 55425.60 88888.00 2007-04-18 15:09:51.750 108 12300.17 82.70 55425.60 88888.00 2007-04-18 15:09:51.875 108 12300.08 82.70 55425.60 88888.00 2007-04-18 15:09:52.000 108 12300.08 82.75 55425.60 88888.00 2007-04-18 15:09:52.125 108 12300.12 82.78 55425.60 88888.00 2007-04-18 15:09:52.250 108 12300.08 82.67 55425.55 88888.00 2007-04-18 15:09:52.375 108 12300.10 82.65 55425.57 88888.00 2007-04-18 15:09:52.500 108 12300.15 82.75 55425.60 88888.00 2007-04-18 15:09:52.625 108 12300.15 82.75 55425.60 88888.00 2007-04-18 15:09:52.750 108 12300.12 82.72 55425.55 88888.00 2007-04-18 15:09:52.875 108 12300.12 82.72 55425.55 88888.00 2007-04-18 15:09:53.000 108 12300.12 82.78 55425.53 88888.00 2007-04-18 15:09:53.125 108 12300.08 82.75 55425.53 88888.00 2007-04-18 15:09:53.250 108 12300.02 82.78 55425.57 88888.00 2007-04-18 15:09:53.375 108 12300.15 82.83 55425.60 88888.00 2007-04-18 15:09:53.500 108 12300.17 82.80 55425.62 88888.00 2007-04-18 15:09:53.625 108 12300.15 82.78 55425.60 88888.00 2007-04-18 15:09:53.750 108 12300.10 82.75 55425.60 88888.00 2007-04-18 15:09:53.875 108 12300.08 82.80 55425.55 88888.00 2007-04-18 15:09:54.000 108 12300.05 82.80 55425.55 88888.00 2007-04-18 15:09:54.125 108 12300.02 82.80 55425.57 88888.00 2007-04-18 15:09:54.250 108 12300.05 82.83 55425.57 88888.00 2007-04-18 15:09:54.375 108 12300.10 82.83 55425.55 88888.00 2007-04-18 15:09:54.500 108 12300.12 82.83 55425.55 88888.00 2007-04-18 15:09:54.625 108 12300.12 82.85 55425.57 88888.00 2007-04-18 15:09:54.750 108 12300.10 82.83 55425.55 88888.00 2007-04-18 15:09:54.875 108 12300.12 82.83 55425.53 88888.00 2007-04-18 15:09:55.000 108 12300.17 82.83 55425.55 88888.00 2007-04-18 15:09:55.125 108 12300.12 82.80 55425.53 88888.00 2007-04-18 15:09:55.250 108 12300.10 82.80 55425.53 88888.00 2007-04-18 15:09:55.375 108 12300.17 82.90 55425.53 88888.00 2007-04-18 15:09:55.500 108 12300.17 82.92 55425.55 88888.00 2007-04-18 15:09:55.625 108 12300.17 82.90 55425.57 88888.00 2007-04-18 15:09:55.750 108 12300.23 82.88 55425.57 88888.00 2007-04-18 15:09:55.875 108 12300.25 82.88 55425.55 88888.00 2007-04-18 15:09:56.000 108 12300.23 82.90 55425.60 88888.00 2007-04-18 15:09:56.125 108 12300.20 82.92 55425.57 88888.00 2007-04-18 15:09:56.250 108 12300.12 82.88 55425.57 88888.00 2007-04-18 15:09:56.375 108 12300.17 82.85 55425.57 88888.00 2007-04-18 15:09:56.500 108 12300.17 82.90 55425.57 88888.00 2007-04-18 15:09:56.625 108 12300.12 82.90 55425.57 88888.00 2007-04-18 15:09:56.750 108 12300.15 82.88 55425.55 88888.00 2007-04-18 15:09:56.875 108 12300.15 82.90 55425.57 88888.00 2007-04-18 15:09:57.000 108 12300.23 82.95 55425.53 88888.00 2007-04-18 15:09:57.125 108 12300.23 82.92 55425.55 88888.00 2007-04-18 15:09:57.250 108 12300.17 82.92 55425.55 88888.00 2007-04-18 15:09:57.375 108 12300.10 82.90 55425.55 88888.00 2007-04-18 15:09:57.500 108 12300.15 82.92 55425.55 88888.00 2007-04-18 15:09:57.625 108 12300.25 82.92 55425.55 88888.00 2007-04-18 15:09:57.750 108 12300.30 82.97 55425.57 88888.00 2007-04-18 15:09:57.875 108 12300.25 82.97 55425.57 88888.00 2007-04-18 15:09:58.000 108 12300.23 82.90 55425.53 88888.00 2007-04-18 15:09:58.125 108 12300.25 82.90 55425.47 88888.00 2007-04-18 15:09:58.250 108 12300.27 82.97 55425.50 88888.00 2007-04-18 15:09:58.375 108 12300.33 83.03 55425.53 88888.00 2007-04-18 15:09:58.500 108 12300.30 83.03 55425.50 88888.00 2007-04-18 15:09:58.625 108 12300.25 82.95 55425.47 88888.00 2007-04-18 15:09:58.750 108 12300.27 83.00 55425.47 88888.00 2007-04-18 15:09:58.875 108 12300.35 82.97 55425.50 88888.00 2007-04-18 15:09:59.000 108 12300.45 83.00 55425.53 88888.00 2007-04-18 15:09:59.125 108 12300.42 82.95 55425.50 88888.00 2007-04-18 15:09:59.250 108 12300.42 82.95 55425.45 88888.00 2007-04-18 15:09:59.375 108 12300.40 82.95 55425.45 88888.00 2007-04-18 15:09:59.500 108 12300.40 83.03 55425.50 88888.00 2007-04-18 15:09:59.625 108 12300.42 83.05 55425.50 88888.00 2007-04-18 15:09:59.750 108 12300.45 83.03 55425.53 88888.00 2007-04-18 15:09:59.875 108 12300.45 83.00 55425.53 88888.00 2007-04-18 15:10:00.000 108 12300.40 82.95 55425.50 88888.00 2007-04-18 15:10:00.125 108 12300.38 82.95 55425.50 88888.00 2007-04-18 15:10:00.250 108 12300.33 82.95 55425.47 88888.00 2007-04-18 15:10:00.375 108 12300.33 82.95 55425.50 88888.00 2007-04-18 15:10:00.500 108 12300.27 82.95 55425.47 88888.00 2007-04-18 15:10:00.625 108 12300.33 82.95 55425.47 88888.00 2007-04-18 15:10:00.750 108 12300.27 82.97 55425.47 88888.00 2007-04-18 15:10:00.875 108 12300.25 82.95 55425.45 88888.00 2007-04-18 15:10:01.000 108 12300.27 82.97 55425.47 88888.00 2007-04-18 15:10:01.125 108 12300.35 83.03 55425.50 88888.00 2007-04-18 15:10:01.250 108 12300.25 83.00 55425.50 88888.00 2007-04-18 15:10:01.375 108 12300.23 83.00 55425.50 88888.00 2007-04-18 15:10:01.500 108 12300.27 83.08 55425.53 88888.00 2007-04-18 15:10:01.625 108 12300.33 83.03 55425.50 88888.00 2007-04-18 15:10:01.750 108 12300.30 83.00 55425.47 88888.00 2007-04-18 15:10:01.875 108 12300.33 83.08 55425.53 88888.00 2007-04-18 15:10:02.000 108 12300.25 83.10 55425.50 88888.00 2007-04-18 15:10:02.125 108 12300.20 83.03 55425.53 88888.00 2007-04-18 15:10:02.250 108 12300.27 83.03 55425.53 88888.00 2007-04-18 15:10:02.375 108 12300.33 83.08 55425.53 88888.00 2007-04-18 15:10:02.500 108 12300.30 83.08 55425.55 88888.00 2007-04-18 15:10:02.625 108 12300.27 83.10 55425.53 88888.00 2007-04-18 15:10:02.750 108 12300.25 83.10 55425.53 88888.00 2007-04-18 15:10:02.875 108 12300.17 83.12 55425.53 88888.00 2007-04-18 15:10:03.000 108 12300.20 83.05 55425.47 88888.00 2007-04-18 15:10:03.125 108 12300.27 83.05 55425.53 88888.00 2007-04-18 15:10:03.250 108 12300.33 83.10 55425.57 88888.00 2007-04-18 15:10:03.375 108 12300.33 83.10 55425.55 88888.00 2007-04-18 15:10:03.500 108 12300.33 83.15 55425.53 88888.00 2007-04-18 15:10:03.625 108 12300.33 83.20 55425.47 88888.00 2007-04-18 15:10:03.750 108 12300.23 83.10 55425.50 88888.00 2007-04-18 15:10:03.875 108 12300.17 83.10 55425.53 88888.00 2007-04-18 15:10:04.000 108 12300.17 83.10 55425.50 88888.00 2007-04-18 15:10:04.125 108 12300.25 83.10 55425.50 88888.00 2007-04-18 15:10:04.250 108 12300.23 83.12 55425.53 88888.00 2007-04-18 15:10:04.375 108 12300.25 83.17 55425.53 88888.00 2007-04-18 15:10:04.500 108 12300.27 83.22 55425.55 88888.00 2007-04-18 15:10:04.625 108 12300.35 83.17 55425.55 88888.00 2007-04-18 15:10:04.750 108 12300.27 83.10 55425.50 88888.00 2007-04-18 15:10:04.875 108 12300.25 83.15 55425.50 88888.00 2007-04-18 15:10:05.000 108 12300.33 83.17 55425.50 88888.00 2007-04-18 15:10:05.125 108 12300.33 83.22 55425.50 88888.00 2007-04-18 15:10:05.250 108 12300.25 83.20 55425.50 88888.00 2007-04-18 15:10:05.375 108 12300.30 83.22 55425.50 88888.00 2007-04-18 15:10:05.500 108 12300.33 83.20 55425.53 88888.00 2007-04-18 15:10:05.625 108 12300.30 83.22 55425.55 88888.00 2007-04-18 15:10:05.750 108 12300.25 83.22 55425.55 88888.00 2007-04-18 15:10:05.875 108 12300.27 83.20 55425.53 88888.00 2007-04-18 15:10:06.000 108 12300.30 83.17 55425.50 88888.00 2007-04-18 15:10:06.125 108 12300.33 83.15 55425.50 88888.00 2007-04-18 15:10:06.250 108 12300.27 83.20 55425.53 88888.00 2007-04-18 15:10:06.375 108 12300.25 83.25 55425.50 88888.00 2007-04-18 15:10:06.500 108 12300.23 83.25 55425.50 88888.00 2007-04-18 15:10:06.625 108 12300.20 83.20 55425.50 88888.00 2007-04-18 15:10:06.750 108 12300.25 83.22 55425.50 88888.00 2007-04-18 15:10:06.875 108 12300.27 83.20 55425.50 88888.00 2007-04-18 15:10:07.000 108 12300.35 83.25 55425.53 88888.00 2007-04-18 15:10:07.125 108 12300.38 83.30 55425.53 88888.00 2007-04-18 15:10:07.250 108 12300.38 83.30 55425.50 88888.00 2007-04-18 15:10:07.375 108 12300.35 83.28 55425.53 88888.00 2007-04-18 15:10:07.500 108 12300.33 83.25 55425.53 88888.00 2007-04-18 15:10:07.625 108 12300.33 83.28 55425.50 88888.00 2007-04-18 15:10:07.750 108 12300.33 83.28 55425.50 88888.00 2007-04-18 15:10:07.875 108 12300.30 83.28 55425.50 88888.00 2007-04-18 15:10:08.000 108 12300.27 83.33 55425.50 88888.00 2007-04-18 15:10:08.125 108 12300.27 83.35 55425.53 88888.00 2007-04-18 15:10:08.250 108 12300.25 83.33 55425.50 88888.00 2007-04-18 15:10:08.375 108 12300.35 83.30 55425.50 88888.00 2007-04-18 15:10:08.500 108 12300.25 83.28 55425.50 88888.00 2007-04-18 15:10:08.625 108 12300.25 83.28 55425.50 88888.00 2007-04-18 15:10:08.750 108 12300.23 83.28 55425.50 88888.00 2007-04-18 15:10:08.875 108 12300.30 83.30 55425.53 88888.00 2007-04-18 15:10:09.000 108 12300.38 83.25 55425.47 88888.00 2007-04-18 15:10:09.125 108 12300.38 83.28 55425.45 88888.00 2007-04-18 15:10:09.250 108 12300.25 83.30 55425.43 88888.00 2007-04-18 15:10:09.375 108 12300.27 83.28 55425.45 88888.00 2007-04-18 15:10:09.500 108 12300.33 83.30 55425.47 88888.00 2007-04-18 15:10:09.625 108 12300.40 83.38 55425.53 88888.00 2007-04-18 15:10:09.750 108 12300.33 83.35 55425.50 88888.00 2007-04-18 15:10:09.875 108 12300.33 83.30 55425.47 88888.00 2007-04-18 15:10:10.000 108 12300.33 83.28 55425.45 88888.00 2007-04-18 15:10:10.125 108 12300.42 83.30 55425.53 88888.00 2007-04-18 15:10:10.250 108 12300.42 83.30 55425.53 88888.00 2007-04-18 15:10:10.375 108 12300.42 83.33 55425.47 88888.00 2007-04-18 15:10:10.500 108 12300.45 83.33 55425.45 88888.00 2007-04-18 15:10:10.625 108 12300.40 83.35 55425.45 88888.00 2007-04-18 15:10:10.750 108 12300.42 83.33 55425.47 88888.00 2007-04-18 15:10:10.875 108 12300.40 83.28 55425.47 88888.00 2007-04-18 15:10:11.000 108 12300.42 83.30 55425.47 88888.00 2007-04-18 15:10:11.125 108 12300.40 83.33 55425.45 88888.00 2007-04-18 15:10:11.250 108 12300.42 83.35 55425.47 88888.00 2007-04-18 15:10:11.375 108 12300.42 83.38 55425.50 88888.00 2007-04-18 15:10:11.500 108 12300.42 83.38 55425.50 88888.00 2007-04-18 15:10:11.625 108 12300.42 83.35 55425.50 88888.00 2007-04-18 15:10:11.750 108 12300.33 83.35 55425.50 88888.00 2007-04-18 15:10:11.875 108 12300.40 83.35 55425.50 88888.00 2007-04-18 15:10:12.000 108 12300.42 83.38 55425.45 88888.00 2007-04-18 15:10:12.125 108 12300.42 83.40 55425.47 88888.00 2007-04-18 15:10:12.250 108 12300.35 83.38 55425.45 88888.00 2007-04-18 15:10:12.375 108 12300.40 83.33 55425.45 88888.00 2007-04-18 15:10:12.500 108 12300.40 83.33 55425.47 88888.00 2007-04-18 15:10:12.625 108 12300.35 83.38 55425.50 88888.00 2007-04-18 15:10:12.750 108 12300.40 83.40 55425.53 88888.00 2007-04-18 15:10:12.875 108 12300.38 83.38 55425.53 88888.00 2007-04-18 15:10:13.000 108 12300.35 83.40 55425.50 88888.00 2007-04-18 15:10:13.125 108 12300.38 83.42 55425.50 88888.00 2007-04-18 15:10:13.250 108 12300.30 83.33 55425.45 88888.00 2007-04-18 15:10:13.375 108 12300.30 83.33 55425.43 88888.00 2007-04-18 15:10:13.500 108 12300.35 83.33 55425.45 88888.00 2007-04-18 15:10:13.625 108 12300.42 83.35 55425.47 88888.00 2007-04-18 15:10:13.750 108 12300.42 83.35 55425.45 88888.00 2007-04-18 15:10:13.875 108 12300.38 83.38 55425.45 88888.00 2007-04-18 15:10:14.000 108 12300.45 83.38 55425.45 88888.00 2007-04-18 15:10:14.125 108 12300.45 83.28 55425.45 88888.00 2007-04-18 15:10:14.250 108 12300.40 83.33 55425.47 88888.00 2007-04-18 15:10:14.375 108 12300.40 83.40 55425.47 88888.00 2007-04-18 15:10:14.500 108 12300.42 83.45 55425.47 88888.00 2007-04-18 15:10:14.625 108 12300.52 83.45 55425.50 88888.00 2007-04-18 15:10:14.750 108 12300.62 83.45 55425.45 88888.00 2007-04-18 15:10:14.875 108 12300.58 83.40 55425.43 88888.00 2007-04-18 15:10:15.000 108 12300.55 83.30 55425.43 88888.00 2007-04-18 15:10:15.125 108 12300.52 83.33 55425.43 88888.00 2007-04-18 15:10:15.250 108 12300.60 83.40 55425.43 88888.00 2007-04-18 15:10:15.375 108 12300.60 83.42 55425.40 88888.00 2007-04-18 15:10:15.500 108 12300.58 83.45 55425.43 88888.00 2007-04-18 15:10:15.625 108 12300.58 83.40 55425.43 88888.00 2007-04-18 15:10:15.750 108 12300.55 83.40 55425.40 88888.00 2007-04-18 15:10:15.875 108 12300.52 83.38 55425.40 88888.00 2007-04-18 15:10:16.000 108 12300.50 83.38 55425.40 88888.00 2007-04-18 15:10:16.125 108 12300.48 83.40 55425.43 88888.00 2007-04-18 15:10:16.250 108 12300.50 83.42 55425.47 88888.00 2007-04-18 15:10:16.375 108 12300.62 83.45 55425.47 88888.00 2007-04-18 15:10:16.500 108 12300.58 83.45 55425.45 88888.00 2007-04-18 15:10:16.625 108 12300.48 83.45 55425.45 88888.00 2007-04-18 15:10:16.750 108 12300.40 83.40 55425.40 88888.00 2007-04-18 15:10:16.875 108 12300.42 83.42 55425.40 88888.00 2007-04-18 15:10:17.000 108 12300.48 83.42 55425.43 88888.00 2007-04-18 15:10:17.125 108 12300.48 83.40 55425.45 88888.00 2007-04-18 15:10:17.250 108 12300.50 83.35 55425.43 88888.00 2007-04-18 15:10:17.375 108 12300.48 83.38 55425.40 88888.00 2007-04-18 15:10:17.500 108 12300.48 83.38 55425.43 88888.00 2007-04-18 15:10:17.625 108 12300.45 83.42 55425.45 88888.00 2007-04-18 15:10:17.750 108 12300.45 83.42 55425.40 88888.00 2007-04-18 15:10:17.875 108 12300.48 83.40 55425.40 88888.00 2007-04-18 15:10:18.000 108 12300.48 83.40 55425.38 88888.00 2007-04-18 15:10:18.125 108 12300.38 83.42 55425.40 88888.00 2007-04-18 15:10:18.250 108 12300.48 83.47 55425.45 88888.00 2007-04-18 15:10:18.375 108 12300.52 83.47 55425.43 88888.00 2007-04-18 15:10:18.500 108 12300.50 83.40 55425.43 88888.00 2007-04-18 15:10:18.625 108 12300.52 83.40 55425.40 88888.00 2007-04-18 15:10:18.750 108 12300.58 83.45 55425.40 88888.00 2007-04-18 15:10:18.875 108 12300.62 83.50 55425.47 88888.00 2007-04-18 15:10:19.000 108 12300.60 83.47 55425.43 88888.00 2007-04-18 15:10:19.125 108 12300.58 83.45 55425.45 88888.00 2007-04-18 15:10:19.250 108 12300.62 83.47 55425.43 88888.00 2007-04-18 15:10:19.375 108 12300.65 83.47 55425.45 88888.00 2007-04-18 15:10:19.500 108 12300.67 83.50 55425.45 88888.00 2007-04-18 15:10:19.625 108 12300.65 83.47 55425.43 88888.00 2007-04-18 15:10:19.750 108 12300.62 83.47 55425.43 88888.00 2007-04-18 15:10:19.875 108 12300.62 83.42 55425.45 88888.00 2007-04-18 15:10:20.000 108 12300.62 83.50 55425.45 88888.00 2007-04-18 15:10:20.125 108 12300.58 83.58 55425.47 88888.00 2007-04-18 15:10:20.250 108 12300.58 83.50 55425.47 88888.00 2007-04-18 15:10:20.375 108 12300.65 83.50 55425.47 88888.00 2007-04-18 15:10:20.500 108 12300.70 83.53 55425.47 88888.00 2007-04-18 15:10:20.625 108 12300.67 83.50 55425.47 88888.00 2007-04-18 15:10:20.750 108 12300.65 83.47 55425.45 88888.00 2007-04-18 15:10:20.875 108 12300.62 83.53 55425.45 88888.00 2007-04-18 15:10:21.000 108 12300.65 83.53 55425.45 88888.00 2007-04-18 15:10:21.125 108 12300.62 83.53 55425.45 88888.00 2007-04-18 15:10:21.250 108 12300.52 83.47 55425.43 88888.00 2007-04-18 15:10:21.375 108 12300.52 83.45 55425.43 88888.00 2007-04-18 15:10:21.500 108 12300.60 83.53 55425.45 88888.00 2007-04-18 15:10:21.625 108 12300.58 83.50 55425.40 88888.00 2007-04-18 15:10:21.750 108 12300.48 83.45 55425.38 88888.00 2007-04-18 15:10:21.875 108 12300.45 83.45 55425.45 88888.00 2007-04-18 15:10:22.000 108 12300.48 83.47 55425.45 88888.00 2007-04-18 15:10:22.125 108 12300.50 83.47 55425.45 88888.00 2007-04-18 15:10:22.250 108 12300.50 83.45 55425.45 88888.00 2007-04-18 15:10:22.375 108 12300.55 83.50 55425.47 88888.00 2007-04-18 15:10:22.500 108 12300.55 83.53 55425.47 88888.00 2007-04-18 15:10:22.625 108 12300.50 83.58 55425.47 88888.00 2007-04-18 15:10:22.750 108 12300.52 83.55 55425.45 88888.00 2007-04-18 15:10:22.875 108 12300.58 83.47 55425.45 88888.00 2007-04-18 15:10:23.000 108 12300.55 83.47 55425.45 88888.00 2007-04-18 15:10:23.125 108 12300.50 83.55 55425.47 88888.00 2007-04-18 15:10:23.250 108 12300.52 83.58 55425.50 88888.00 2007-04-18 15:10:23.375 108 12300.52 83.55 55425.45 88888.00 2007-04-18 15:10:23.500 108 12300.52 83.58 55425.43 88888.00 2007-04-18 15:10:23.625 108 12300.55 83.58 55425.43 88888.00 2007-04-18 15:10:23.750 108 12300.58 83.55 55425.43 88888.00 2007-04-18 15:10:23.875 108 12300.48 83.55 55425.43 88888.00 2007-04-18 15:10:24.000 108 12300.48 83.58 55425.43 88888.00 2007-04-18 15:10:24.125 108 12300.48 83.55 55425.43 88888.00 2007-04-18 15:10:24.250 108 12300.50 83.55 55425.47 88888.00 2007-04-18 15:10:24.375 108 12300.50 83.58 55425.47 88888.00 2007-04-18 15:10:24.500 108 12300.45 83.55 55425.45 88888.00 2007-04-18 15:10:24.625 108 12300.48 83.55 55425.45 88888.00 2007-04-18 15:10:24.750 108 12300.50 83.58 55425.45 88888.00 2007-04-18 15:10:24.875 108 12300.50 83.62 55425.45 88888.00 2007-04-18 15:10:25.000 108 12300.42 83.58 55425.43 88888.00 2007-04-18 15:10:25.125 108 12300.40 83.60 55425.45 88888.00 2007-04-18 15:10:25.250 108 12300.38 83.58 55425.47 88888.00 2007-04-18 15:10:25.375 108 12300.38 83.65 55425.47 88888.00 2007-04-18 15:10:25.500 108 12300.38 83.65 55425.47 88888.00 2007-04-18 15:10:25.625 108 12300.35 83.58 55425.45 88888.00 2007-04-18 15:10:25.750 108 12300.33 83.55 55425.43 88888.00 2007-04-18 15:10:25.875 108 12300.38 83.60 55425.45 88888.00 2007-04-18 15:10:26.000 108 12300.42 83.67 55425.45 88888.00 2007-04-18 15:10:26.125 108 12300.45 83.65 55425.45 88888.00 2007-04-18 15:10:26.250 108 12300.40 83.62 55425.45 88888.00 2007-04-18 15:10:26.375 108 12300.48 83.67 55425.45 88888.00 2007-04-18 15:10:26.500 108 12300.48 83.65 55425.45 88888.00 2007-04-18 15:10:26.625 108 12300.45 83.65 55425.47 88888.00 2007-04-18 15:10:26.750 108 12300.48 83.67 55425.45 88888.00 2007-04-18 15:10:26.875 108 12300.45 83.62 55425.43 88888.00 2007-04-18 15:10:27.000 108 12300.42 83.60 55425.43 88888.00 2007-04-18 15:10:27.125 108 12300.45 83.65 55425.47 88888.00 2007-04-18 15:10:27.250 108 12300.45 83.70 55425.45 88888.00 2007-04-18 15:10:27.375 108 12300.48 83.67 55425.43 88888.00 2007-04-18 15:10:27.500 108 12300.42 83.67 55425.43 88888.00 2007-04-18 15:10:27.625 108 12300.48 83.65 55425.45 88888.00 2007-04-18 15:10:27.750 108 12300.52 83.65 55425.45 88888.00 2007-04-18 15:10:27.875 108 12300.50 83.67 55425.47 88888.00 2007-04-18 15:10:28.000 108 12300.50 83.70 55425.45 88888.00 2007-04-18 15:10:28.125 108 12300.58 83.75 55425.50 88888.00 2007-04-18 15:10:28.250 108 12300.40 83.70 55425.45 88888.00 2007-04-18 15:10:28.375 108 12300.35 83.67 55425.43 88888.00 2007-04-18 15:10:28.500 108 12300.33 83.65 55425.45 88888.00 2007-04-18 15:10:28.625 108 12300.40 83.67 55425.47 88888.00 2007-04-18 15:10:28.750 108 12300.48 83.72 55425.47 88888.00 2007-04-18 15:10:28.875 108 12300.45 83.75 55425.47 88888.00 2007-04-18 15:10:29.000 108 12300.52 83.67 55425.47 88888.00 2007-04-18 15:10:29.125 108 12300.52 83.70 55425.53 88888.00 2007-04-18 15:10:29.250 108 12300.48 83.70 55425.47 88888.00 2007-04-18 15:10:29.375 108 12300.45 83.70 55425.50 88888.00 2007-04-18 15:10:29.500 108 12300.40 83.70 55425.53 88888.00 2007-04-18 15:10:29.625 108 12300.35 83.70 55425.53 88888.00 2007-04-18 15:10:29.750 108 12300.40 83.72 55425.50 88888.00 2007-04-18 15:10:29.875 108 12300.45 83.75 55425.50 88888.00 2007-04-18 15:10:30.000 108 12300.48 83.72 55425.50 88888.00 2007-04-18 15:10:30.125 108 12300.48 83.75 55425.53 88888.00 2007-04-18 15:10:30.250 108 12300.42 83.70 55425.50 88888.00 2007-04-18 15:10:30.375 108 12300.38 83.67 55425.47 88888.00 2007-04-18 15:10:30.500 108 12300.38 83.70 55425.50 88888.00 2007-04-18 15:10:30.625 108 12300.40 83.72 55425.50 88888.00 2007-04-18 15:10:30.750 108 12300.40 83.67 55425.53 88888.00 2007-04-18 15:10:30.875 108 12300.40 83.70 55425.55 88888.00 2007-04-18 15:10:31.000 108 12300.35 83.70 55425.50 88888.00 2007-04-18 15:10:31.125 108 12300.35 83.67 55425.50 88888.00 2007-04-18 15:10:31.250 108 12300.45 83.72 55425.53 88888.00 2007-04-18 15:10:31.375 108 12300.48 83.72 55425.53 88888.00 2007-04-18 15:10:31.500 108 12300.38 83.70 55425.50 88888.00 2007-04-18 15:10:31.625 108 12300.40 83.75 55425.53 88888.00 2007-04-18 15:10:31.750 108 12300.35 83.67 55425.50 88888.00 2007-04-18 15:10:31.875 108 12300.30 83.65 55425.50 88888.00 2007-04-18 15:10:32.000 108 12300.30 83.67 55425.53 88888.00 2007-04-18 15:10:32.125 108 12300.27 83.75 55425.53 88888.00 2007-04-18 15:10:32.250 108 12300.25 83.70 55425.53 88888.00 2007-04-18 15:10:32.375 108 12300.25 83.65 55425.50 88888.00 2007-04-18 15:10:32.500 108 12300.23 83.67 55425.53 88888.00 2007-04-18 15:10:32.625 108 12300.33 83.67 55425.53 88888.00 2007-04-18 15:10:32.750 108 12300.38 83.72 55425.55 88888.00 2007-04-18 15:10:32.875 108 12300.42 83.72 55425.55 88888.00 2007-04-18 15:10:33.000 108 12300.40 83.72 55425.53 88888.00 2007-04-18 15:10:33.125 108 12300.38 83.75 55425.53 88888.00 2007-04-18 15:10:33.250 108 12300.33 83.75 55425.57 88888.00 2007-04-18 15:10:33.375 108 12300.38 83.75 55425.57 88888.00 2007-04-18 15:10:33.500 108 12300.40 83.78 55425.53 88888.00 2007-04-18 15:10:33.625 108 12300.38 83.75 55425.53 88888.00 2007-04-18 15:10:33.750 108 12300.35 83.70 55425.53 88888.00 2007-04-18 15:10:33.875 108 12300.42 83.75 55425.55 88888.00 2007-04-18 15:10:34.000 108 12300.45 83.75 55425.55 88888.00 2007-04-18 15:10:34.125 108 12300.40 83.75 55425.55 88888.00 2007-04-18 15:10:34.250 108 12300.38 83.65 55425.55 88888.00 2007-04-18 15:10:34.375 108 12300.38 83.70 55425.53 88888.00 2007-04-18 15:10:34.500 108 12300.33 83.70 55425.55 88888.00 2007-04-18 15:10:34.625 108 12300.35 83.75 55425.55 88888.00 2007-04-18 15:10:34.750 108 12300.45 83.80 55425.57 88888.00 2007-04-18 15:10:34.875 108 12300.45 83.72 55425.53 88888.00 2007-04-18 15:10:35.000 108 12300.42 83.67 55425.47 88888.00 2007-04-18 15:10:35.125 108 12300.40 83.67 55425.53 88888.00 2007-04-18 15:10:35.250 108 12300.30 83.75 55425.57 88888.00 2007-04-18 15:10:35.375 108 12300.33 83.72 55425.55 88888.00 2007-04-18 15:10:35.500 108 12300.33 83.67 55425.53 88888.00 2007-04-18 15:10:35.625 108 12300.27 83.62 55425.53 88888.00 2007-04-18 15:10:35.750 108 12300.27 83.65 55425.53 88888.00 2007-04-18 15:10:35.875 108 12300.27 83.62 55425.53 88888.00 2007-04-18 15:10:36.000 108 12300.38 83.67 55425.57 88888.00 2007-04-18 15:10:36.125 108 12300.40 83.70 55425.57 88888.00 2007-04-18 15:10:36.250 108 12300.27 83.70 55425.57 88888.00 2007-04-18 15:10:36.375 108 12300.27 83.72 55425.57 88888.00 2007-04-18 15:10:36.500 108 12300.35 83.67 55425.55 88888.00 2007-04-18 15:10:36.625 108 12300.35 83.70 55425.57 88888.00 2007-04-18 15:10:36.750 108 12300.35 83.70 55425.57 88888.00 2007-04-18 15:10:36.875 108 12300.33 83.70 55425.60 88888.00 2007-04-18 15:10:37.000 108 12300.33 83.67 55425.55 88888.00 2007-04-18 15:10:37.125 108 12300.33 83.70 55425.57 88888.00 2007-04-18 15:10:37.250 108 12300.33 83.70 55425.60 88888.00 2007-04-18 15:10:37.375 108 12300.38 83.75 55425.57 88888.00 2007-04-18 15:10:37.500 108 12300.48 83.78 55425.60 88888.00 2007-04-18 15:10:37.625 108 12300.50 83.78 55425.57 88888.00 2007-04-18 15:10:37.750 108 12300.42 83.72 55425.57 88888.00 2007-04-18 15:10:37.875 108 12300.38 83.70 55425.57 88888.00 2007-04-18 15:10:38.000 108 12300.40 83.75 55425.60 88888.00 2007-04-18 15:10:38.125 108 12300.42 83.70 55425.60 88888.00 2007-04-18 15:10:38.250 108 12300.40 83.72 55425.60 88888.00 2007-04-18 15:10:38.375 108 12300.45 83.75 55425.57 88888.00 2007-04-18 15:10:38.500 108 12300.42 83.72 55425.55 88888.00 2007-04-18 15:10:38.625 108 12300.40 83.70 55425.53 88888.00 2007-04-18 15:10:38.750 108 12300.35 83.67 55425.55 88888.00 2007-04-18 15:10:38.875 108 12300.30 83.70 55425.55 88888.00 2007-04-18 15:10:39.000 108 12300.35 83.72 55425.57 88888.00 2007-04-18 15:10:39.125 108 12300.35 83.72 55425.57 88888.00 2007-04-18 15:10:39.250 108 12300.27 83.65 55425.57 88888.00 2007-04-18 15:10:39.375 108 12300.30 83.67 55425.57 88888.00 2007-04-18 15:10:39.500 108 12300.30 83.70 55425.62 88888.00 2007-04-18 15:10:39.625 108 12300.30 83.67 55425.60 88888.00 2007-04-18 15:10:39.750 108 12300.35 83.70 55425.57 88888.00 2007-04-18 15:10:39.875 108 12300.33 83.67 55425.57 88888.00 2007-04-18 15:10:40.000 108 12300.38 83.65 55425.57 88888.00 2007-04-18 15:10:40.125 108 12300.40 83.67 55425.57 88888.00 2007-04-18 15:10:40.250 108 12300.38 83.67 55425.60 88888.00 2007-04-18 15:10:40.375 108 12300.33 83.67 55425.57 88888.00 2007-04-18 15:10:40.500 108 12300.38 83.75 55425.60 88888.00 2007-04-18 15:10:40.625 108 12300.33 83.70 55425.57 88888.00 2007-04-18 15:10:40.750 108 12300.27 83.65 55425.57 88888.00 2007-04-18 15:10:40.875 108 12300.27 83.67 55425.60 88888.00 2007-04-18 15:10:41.000 108 12300.27 83.67 55425.57 88888.00 2007-04-18 15:10:41.125 108 12300.38 83.70 55425.60 88888.00 2007-04-18 15:10:41.250 108 12300.45 83.70 55425.57 88888.00 2007-04-18 15:10:41.375 108 12300.42 83.65 55425.62 88888.00 2007-04-18 15:10:41.500 108 12300.45 83.70 55425.62 88888.00 2007-04-18 15:10:41.625 108 12300.42 83.70 55425.60 88888.00 2007-04-18 15:10:41.750 108 12300.45 83.75 55425.60 88888.00 2007-04-18 15:10:41.875 108 12300.45 83.70 55425.60 88888.00 2007-04-18 15:10:42.000 108 12300.40 83.65 55425.57 88888.00 2007-04-18 15:10:42.125 108 12300.42 83.65 55425.57 88888.00 2007-04-18 15:10:42.250 108 12300.42 83.70 55425.62 88888.00 2007-04-18 15:10:42.375 108 12300.52 83.70 55425.60 88888.00 2007-04-18 15:10:42.500 108 12300.45 83.62 55425.57 88888.00 2007-04-18 15:10:42.625 108 12300.48 83.65 55425.60 88888.00 2007-04-18 15:10:42.750 108 12300.50 83.65 55425.57 88888.00 2007-04-18 15:10:42.875 108 12300.50 83.65 55425.57 88888.00 2007-04-18 15:10:43.000 108 12300.52 83.75 55425.60 88888.00 2007-04-18 15:10:43.125 108 12300.55 83.70 55425.55 88888.00 2007-04-18 15:10:43.250 108 12300.52 83.65 55425.55 88888.00 2007-04-18 15:10:43.375 108 12300.50 83.62 55425.53 88888.00 2007-04-18 15:10:43.500 108 12300.48 83.67 55425.53 88888.00 2007-04-18 15:10:43.625 108 12300.52 83.70 55425.55 88888.00 2007-04-18 15:10:43.750 108 12300.60 83.67 55425.57 88888.00 2007-04-18 15:10:43.875 108 12300.58 83.65 55425.55 88888.00 2007-04-18 15:10:44.000 108 12300.58 83.62 55425.55 88888.00 2007-04-18 15:10:44.125 108 12300.67 83.65 55425.60 88888.00 2007-04-18 15:10:44.250 108 12300.58 83.65 55425.60 88888.00 2007-04-18 15:10:44.375 108 12300.62 83.65 55425.62 88888.00 2007-04-18 15:10:44.500 108 12300.62 83.65 55425.62 88888.00 2007-04-18 15:10:44.625 108 12300.65 83.67 55425.60 88888.00 2007-04-18 15:10:44.750 108 12300.67 83.70 55425.60 88888.00 2007-04-18 15:10:44.875 108 12300.62 83.72 55425.60 88888.00 2007-04-18 15:10:45.000 108 12300.58 83.62 55425.55 88888.00 2007-04-18 15:10:45.125 108 12300.55 83.67 55425.57 88888.00 2007-04-18 15:10:45.250 108 12300.50 83.70 55425.60 88888.00 2007-04-18 15:10:45.375 108 12300.60 83.72 55425.57 88888.00 2007-04-18 15:10:45.500 108 12300.62 83.72 55425.60 88888.00 2007-04-18 15:10:45.625 108 12300.62 83.70 55425.60 88888.00 2007-04-18 15:10:45.750 108 12300.73 83.75 55425.57 88888.00 2007-04-18 15:10:45.875 108 12300.73 83.72 55425.55 88888.00 2007-04-18 15:10:46.000 108 12300.67 83.75 55425.53 88888.00 2007-04-18 15:10:46.125 108 12300.65 83.70 55425.57 88888.00 2007-04-18 15:10:46.250 108 12300.67 83.72 55425.60 88888.00 2007-04-18 15:10:46.375 108 12300.70 83.75 55425.60 88888.00 2007-04-18 15:10:46.500 108 12300.67 83.72 55425.60 88888.00 2007-04-18 15:10:46.625 108 12300.67 83.72 55425.57 88888.00 2007-04-18 15:10:46.750 108 12300.73 83.70 55425.57 88888.00 2007-04-18 15:10:46.875 108 12300.77 83.70 55425.60 88888.00 2007-04-18 15:10:47.000 108 12300.85 83.78 55425.62 88888.00 2007-04-18 15:10:47.125 108 12300.77 83.80 55425.60 88888.00 2007-04-18 15:10:47.250 108 12300.62 83.72 55425.57 88888.00 2007-04-18 15:10:47.375 108 12300.67 83.78 55425.57 88888.00 2007-04-18 15:10:47.500 108 12300.67 83.75 55425.55 88888.00 2007-04-18 15:10:47.625 108 12300.67 83.78 55425.55 88888.00 2007-04-18 15:10:47.750 108 12300.75 83.83 55425.60 88888.00 2007-04-18 15:10:47.875 108 12300.75 83.72 55425.57 88888.00 2007-04-18 15:10:48.000 108 12300.75 83.72 55425.55 88888.00 2007-04-18 15:10:48.125 108 12300.75 83.75 55425.57 88888.00 2007-04-18 15:10:48.250 108 12300.77 83.72 55425.57 88888.00 2007-04-18 15:10:48.375 108 12300.80 83.78 55425.57 88888.00 2007-04-18 15:10:48.500 108 12300.73 83.78 55425.55 88888.00 2007-04-18 15:10:48.625 108 12300.70 83.78 55425.55 88888.00 2007-04-18 15:10:48.750 108 12300.75 83.72 55425.53 88888.00 2007-04-18 15:10:48.875 108 12300.77 83.80 55425.53 88888.00 2007-04-18 15:10:49.000 108 12300.85 83.80 55425.53 88888.00 2007-04-18 15:10:49.125 108 12300.77 83.80 55425.50 88888.00 2007-04-18 15:10:49.250 108 12300.75 83.85 55425.53 88888.00 2007-04-18 15:10:49.375 108 12300.80 83.83 55425.50 88888.00 2007-04-18 15:10:49.500 108 12300.85 83.83 55425.57 88888.00 2007-04-18 15:10:49.625 108 12300.88 83.85 55425.60 88888.00 2007-04-18 15:10:49.750 108 12300.92 83.80 55425.57 88888.00 2007-04-18 15:10:49.875 108 12300.88 83.78 55425.57 88888.00 2007-04-18 15:10:50.000 108 12300.77 83.80 55425.57 88888.00 2007-04-18 15:10:50.125 108 12300.67 83.83 55425.55 88888.00 2007-04-18 15:10:50.250 108 12300.67 83.80 55425.53 88888.00 2007-04-18 15:10:50.375 108 12300.83 83.85 55425.57 88888.00 2007-04-18 15:10:50.500 108 12300.85 83.88 55425.57 88888.00 2007-04-18 15:10:50.625 108 12300.80 83.85 55425.55 88888.00 2007-04-18 15:10:50.750 108 12300.75 83.83 55425.55 88888.00 2007-04-18 15:10:50.875 108 12300.80 83.85 55425.57 88888.00 2007-04-18 15:10:51.000 108 12300.77 83.85 55425.53 88888.00 2007-04-18 15:10:51.125 108 12300.70 83.78 55425.47 88888.00 2007-04-18 15:10:51.250 108 12300.77 83.80 55425.53 88888.00 2007-04-18 15:10:51.375 108 12300.83 83.90 55425.55 88888.00 2007-04-18 15:10:51.500 108 12300.80 83.88 55425.55 88888.00 2007-04-18 15:10:51.625 108 12300.88 83.90 55425.57 88888.00 2007-04-18 15:10:51.750 108 12300.90 83.92 55425.57 88888.00 2007-04-18 15:10:51.875 108 12300.85 83.90 55425.55 88888.00 2007-04-18 15:10:52.000 108 12300.88 83.88 55425.50 88888.00 2007-04-18 15:10:52.125 108 12300.90 83.88 55425.53 88888.00 2007-04-18 15:10:52.250 108 12300.85 83.90 55425.57 88888.00 2007-04-18 15:10:52.375 108 12300.77 83.85 55425.53 88888.00 2007-04-18 15:10:52.500 108 12300.75 83.83 55425.50 88888.00 2007-04-18 15:10:52.625 108 12300.83 83.80 55425.50 88888.00 2007-04-18 15:10:52.750 108 12300.88 83.80 55425.50 88888.00 2007-04-18 15:10:52.875 108 12300.90 83.90 55425.55 88888.00 2007-04-18 15:10:53.000 108 12300.83 83.92 55425.57 88888.00 2007-04-18 15:10:53.125 108 12300.88 83.95 55425.57 88888.00 2007-04-18 15:10:53.250 108 12300.92 83.88 55425.55 88888.00 2007-04-18 15:10:53.375 108 12300.85 83.85 55425.55 88888.00 2007-04-18 15:10:53.500 108 12300.85 83.90 55425.57 88888.00 2007-04-18 15:10:53.625 108 12300.90 83.95 55425.57 88888.00 2007-04-18 15:10:53.750 108 12300.95 83.92 55425.55 88888.00 2007-04-18 15:10:53.875 108 12300.95 83.92 55425.53 88888.00 2007-04-18 15:10:54.000 108 12300.95 83.92 55425.55 88888.00 2007-04-18 15:10:54.125 108 12300.92 83.92 55425.55 88888.00 2007-04-18 15:10:54.250 108 12300.92 83.92 55425.53 88888.00 2007-04-18 15:10:54.375 108 12300.98 83.95 55425.53 88888.00 2007-04-18 15:10:54.500 108 12300.92 83.92 55425.53 88888.00 2007-04-18 15:10:54.625 108 12300.88 83.92 55425.53 88888.00 2007-04-18 15:10:54.750 108 12300.90 83.90 55425.53 88888.00 2007-04-18 15:10:54.875 108 12301.00 83.97 55425.55 88888.00 2007-04-18 15:10:55.000 108 12301.02 83.97 55425.55 88888.00 2007-04-18 15:10:55.125 108 12300.95 83.97 55425.53 88888.00 2007-04-18 15:10:55.250 108 12300.88 83.97 55425.55 88888.00 2007-04-18 15:10:55.375 108 12300.92 84.00 55425.53 88888.00 2007-04-18 15:10:55.500 108 12300.88 84.00 55425.53 88888.00 2007-04-18 15:10:55.625 108 12300.90 84.00 55425.53 88888.00 2007-04-18 15:10:55.750 108 12301.00 84.03 55425.57 88888.00 2007-04-18 15:10:55.875 108 12301.00 84.00 55425.57 88888.00 2007-04-18 15:10:56.000 108 12300.92 84.00 55425.55 88888.00 2007-04-18 15:10:56.125 108 12300.92 84.03 55425.60 88888.00 2007-04-18 15:10:56.250 108 12300.95 84.00 55425.60 88888.00 2007-04-18 15:10:56.375 108 12301.00 84.00 55425.57 88888.00 2007-04-18 15:10:56.500 108 12301.02 83.97 55425.57 88888.00 2007-04-18 15:10:56.625 108 12300.98 83.95 55425.53 88888.00 2007-04-18 15:10:56.750 108 12300.92 83.97 55425.55 88888.00 2007-04-18 15:10:56.875 108 12300.98 84.00 55425.57 88888.00 2007-04-18 15:10:57.000 108 12300.98 84.00 55425.55 88888.00 2007-04-18 15:10:57.125 108 12300.98 84.03 55425.57 88888.00 2007-04-18 15:10:57.250 108 12300.98 83.97 55425.57 88888.00 2007-04-18 15:10:57.375 108 12301.05 83.97 55425.55 88888.00 2007-04-18 15:10:57.500 108 12301.05 84.00 55425.55 88888.00 2007-04-18 15:10:57.625 108 12301.02 84.00 55425.57 88888.00 2007-04-18 15:10:57.750 108 12301.12 84.03 55425.57 88888.00 2007-04-18 15:10:57.875 108 12301.15 84.10 55425.62 88888.00 2007-04-18 15:10:58.000 108 12301.12 84.12 55425.62 88888.00 2007-04-18 15:10:58.125 108 12301.10 84.05 55425.55 88888.00 2007-04-18 15:10:58.250 108 12301.05 84.03 55425.55 88888.00 2007-04-18 15:10:58.375 108 12301.08 84.05 55425.57 88888.00 2007-04-18 15:10:58.500 108 12301.17 84.03 55425.55 88888.00 2007-04-18 15:10:58.625 108 12301.17 83.97 55425.57 88888.00 2007-04-18 15:10:58.750 108 12301.17 84.05 55425.60 88888.00 2007-04-18 15:10:58.875 108 12301.10 84.05 55425.57 88888.00 2007-04-18 15:10:59.000 108 12301.05 84.00 55425.53 88888.00 2007-04-18 15:10:59.125 108 12301.08 84.03 55425.57 88888.00 2007-04-18 15:10:59.250 108 12301.12 84.08 55425.57 88888.00 2007-04-18 15:10:59.375 108 12301.17 84.05 55425.57 88888.00 2007-04-18 15:10:59.500 108 12301.15 84.08 55425.57 88888.00 2007-04-18 15:10:59.625 108 12301.15 84.03 55425.57 88888.00 2007-04-18 15:10:59.750 108 12301.20 84.03 55425.57 88888.00 2007-04-18 15:10:59.875 108 12301.23 84.03 55425.55 88888.00 2007-04-18 15:11:00.000 108 12301.25 84.05 55425.57 88888.00 2007-04-18 15:11:00.125 108 12301.27 84.10 55425.60 88888.00 2007-04-18 15:11:00.250 108 12301.15 84.10 55425.60 88888.00 2007-04-18 15:11:00.375 108 12301.10 84.08 55425.57 88888.00 2007-04-18 15:11:00.500 108 12301.08 84.08 55425.60 88888.00 2007-04-18 15:11:00.625 108 12301.00 84.05 55425.55 88888.00 2007-04-18 15:11:00.750 108 12301.10 84.10 55425.62 88888.00 2007-04-18 15:11:00.875 108 12301.08 84.10 55425.62 88888.00 2007-04-18 15:11:01.000 108 12301.02 84.08 55425.57 88888.00 2007-04-18 15:11:01.125 108 12301.05 84.08 55425.60 88888.00 2007-04-18 15:11:01.250 108 12301.00 84.08 55425.57 88888.00 2007-04-18 15:11:01.375 108 12301.05 84.08 55425.60 88888.00 2007-04-18 15:11:01.500 108 12301.15 84.10 55425.60 88888.00 2007-04-18 15:11:01.625 108 12301.02 84.10 55425.60 88888.00 2007-04-18 15:11:01.750 108 12300.95 84.03 55425.57 88888.00 2007-04-18 15:11:01.875 108 12300.98 84.05 55425.57 88888.00 2007-04-18 15:11:02.000 108 12301.08 84.08 55425.57 88888.00 2007-04-18 15:11:02.125 108 12301.05 84.05 55425.57 88888.00 2007-04-18 15:11:02.250 108 12301.02 84.08 55425.62 88888.00 2007-04-18 15:11:02.375 108 12301.02 84.12 55425.60 88888.00 2007-04-18 15:11:02.500 108 12301.02 84.12 55425.62 88888.00 2007-04-18 15:11:02.625 108 12301.02 84.10 55425.62 88888.00 2007-04-18 15:11:02.750 108 12301.08 84.08 55425.60 88888.00 2007-04-18 15:11:02.875 108 12301.12 84.10 55425.60 88888.00 2007-04-18 15:11:03.000 108 12301.10 84.10 55425.62 88888.00 2007-04-18 15:11:03.125 108 12301.08 84.05 55425.62 88888.00 2007-04-18 15:11:03.250 108 12301.08 84.10 55425.62 88888.00 2007-04-18 15:11:03.375 108 12301.10 84.12 55425.62 88888.00 2007-04-18 15:11:03.500 108 12301.10 84.08 55425.57 88888.00 2007-04-18 15:11:03.625 108 12301.08 84.03 55425.57 88888.00 2007-04-18 15:11:03.750 108 12301.15 84.05 55425.57 88888.00 2007-04-18 15:11:03.875 108 12301.08 84.05 55425.60 88888.00 2007-04-18 15:11:04.000 108 12301.15 84.10 55425.65 88888.00 2007-04-18 15:11:04.125 108 12301.20 84.08 55425.65 88888.00 2007-04-18 15:11:04.250 108 12301.08 84.03 55425.65 88888.00 2007-04-18 15:11:04.375 108 12301.08 84.00 55425.60 88888.00 2007-04-18 15:11:04.500 108 12301.15 83.97 55425.60 88888.00 2007-04-18 15:11:04.625 108 12301.15 84.00 55425.57 88888.00 2007-04-18 15:11:04.750 108 12301.10 84.00 55425.57 88888.00 2007-04-18 15:11:04.875 108 12301.17 84.08 55425.57 88888.00 2007-04-18 15:11:05.000 108 12301.23 84.05 55425.60 88888.00 2007-04-18 15:11:05.125 108 12301.23 84.05 55425.60 88888.00 2007-04-18 15:11:05.250 108 12301.25 84.05 55425.60 88888.00 2007-04-18 15:11:05.375 108 12301.27 84.05 55425.57 88888.00 2007-04-18 15:11:05.500 108 12301.25 84.05 55425.60 88888.00 2007-04-18 15:11:05.625 108 12301.23 84.05 55425.57 88888.00 2007-04-18 15:11:05.750 108 12301.20 84.03 55425.57 88888.00 2007-04-18 15:11:05.875 108 12301.20 84.05 55425.55 88888.00 2007-04-18 15:11:06.000 108 12301.20 84.12 55425.57 88888.00 2007-04-18 15:11:06.125 108 12301.17 84.12 55425.62 88888.00 2007-04-18 15:11:06.250 108 12301.12 84.08 55425.60 88888.00 2007-04-18 15:11:06.375 108 12301.20 84.10 55425.57 88888.00 2007-04-18 15:11:06.500 108 12301.20 84.10 55425.62 88888.00 2007-04-18 15:11:06.625 108 12301.23 84.12 55425.60 88888.00 2007-04-18 15:11:06.750 108 12301.27 84.12 55425.57 88888.00 2007-04-18 15:11:06.875 108 12301.23 84.08 55425.57 88888.00 2007-04-18 15:11:07.000 108 12301.15 84.03 55425.55 88888.00 2007-04-18 15:11:07.125 108 12301.15 84.05 55425.57 88888.00 2007-04-18 15:11:07.250 108 12301.20 84.08 55425.57 88888.00 2007-04-18 15:11:07.375 108 12301.17 84.08 55425.60 88888.00 2007-04-18 15:11:07.500 108 12301.17 84.05 55425.60 88888.00 2007-04-18 15:11:07.625 108 12301.20 84.12 55425.60 88888.00 2007-04-18 15:11:07.750 108 12301.27 84.17 55425.60 88888.00 2007-04-18 15:11:07.875 108 12301.27 84.10 55425.60 88888.00 2007-04-18 15:11:08.000 108 12301.25 84.08 55425.57 88888.00 2007-04-18 15:11:08.125 108 12301.25 84.12 55425.60 88888.00 2007-04-18 15:11:08.250 108 12301.12 84.05 55425.60 88888.00 2007-04-18 15:11:08.375 108 12301.17 84.10 55425.57 88888.00 2007-04-18 15:11:08.500 108 12301.25 84.10 55425.60 88888.00 2007-04-18 15:11:08.625 108 12301.20 84.05 55425.57 88888.00 2007-04-18 15:11:08.750 108 12301.15 84.03 55425.57 88888.00 2007-04-18 15:11:08.875 108 12301.15 84.05 55425.55 88888.00 2007-04-18 15:11:09.000 108 12301.12 84.00 55425.55 88888.00 2007-04-18 15:11:09.125 108 12301.23 84.05 55425.60 88888.00 2007-04-18 15:11:09.250 108 12301.30 84.12 55425.62 88888.00 2007-04-18 15:11:09.375 108 12301.30 84.15 55425.62 88888.00 2007-04-18 15:11:09.500 108 12301.30 84.17 55425.65 88888.00 2007-04-18 15:11:09.625 108 12301.23 84.08 55425.62 88888.00 2007-04-18 15:11:09.750 108 12301.23 84.03 55425.57 88888.00 2007-04-18 15:11:09.875 108 12301.30 84.08 55425.60 88888.00 2007-04-18 15:11:10.000 108 12301.30 84.12 55425.60 88888.00 2007-04-18 15:11:10.125 108 12301.27 84.12 55425.60 88888.00 2007-04-18 15:11:10.250 108 12301.27 84.05 55425.62 88888.00 2007-04-18 15:11:10.375 108 12301.27 84.10 55425.62 88888.00 2007-04-18 15:11:10.500 108 12301.25 84.10 55425.60 88888.00 2007-04-18 15:11:10.625 108 12301.27 84.10 55425.62 88888.00 2007-04-18 15:11:10.750 108 12301.25 84.08 55425.60 88888.00 2007-04-18 15:11:10.875 108 12301.27 84.10 55425.62 88888.00 2007-04-18 15:11:11.000 108 12301.30 84.12 55425.65 88888.00 2007-04-18 15:11:11.125 108 12301.27 84.05 55425.57 88888.00 2007-04-18 15:11:11.250 108 12301.25 84.00 55425.60 88888.00 2007-04-18 15:11:11.375 108 12301.27 84.08 55425.62 88888.00 2007-04-18 15:11:11.500 108 12301.25 84.10 55425.62 88888.00 2007-04-18 15:11:11.625 108 12301.27 84.12 55425.62 88888.00 2007-04-18 15:11:11.750 108 12301.30 84.12 55425.60 88888.00 2007-04-18 15:11:11.875 108 12301.30 84.05 55425.60 88888.00 2007-04-18 15:11:12.000 108 12301.25 84.08 55425.55 88888.00 2007-04-18 15:11:12.125 108 12301.27 84.12 55425.60 88888.00 2007-04-18 15:11:12.250 108 12301.27 84.10 55425.57 88888.00 2007-04-18 15:11:12.375 108 12301.25 84.10 55425.57 88888.00 2007-04-18 15:11:12.500 108 12301.25 84.08 55425.60 88888.00 2007-04-18 15:11:12.625 108 12301.33 84.12 55425.62 88888.00 2007-04-18 15:11:12.750 108 12301.33 84.12 55425.62 88888.00 2007-04-18 15:11:12.875 108 12301.33 84.12 55425.65 88888.00 2007-04-18 15:11:13.000 108 12301.30 84.08 55425.57 88888.00 2007-04-18 15:11:13.125 108 12301.35 84.05 55425.60 88888.00 2007-04-18 15:11:13.250 108 12301.38 84.15 55425.62 88888.00 2007-04-18 15:11:13.375 108 12301.38 84.17 55425.60 88888.00 2007-04-18 15:11:13.500 108 12301.38 84.15 55425.60 88888.00 2007-04-18 15:11:13.625 108 12301.38 84.12 55425.60 88888.00 2007-04-18 15:11:13.750 108 12301.38 84.08 55425.62 88888.00 2007-04-18 15:11:13.875 108 12301.33 84.10 55425.62 88888.00 2007-04-18 15:11:14.000 108 12301.33 84.12 55425.60 88888.00 2007-04-18 15:11:14.125 108 12301.33 84.12 55425.60 88888.00 2007-04-18 15:11:14.250 108 12301.27 84.10 55425.62 88888.00 2007-04-18 15:11:14.375 108 12301.27 84.12 55425.60 88888.00 2007-04-18 15:11:14.500 108 12301.20 84.10 55425.60 88888.00 2007-04-18 15:11:14.625 108 12301.30 84.10 55425.60 88888.00 2007-04-18 15:11:14.750 108 12301.38 84.10 55425.62 88888.00 2007-04-18 15:11:14.875 108 12301.38 84.15 55425.62 88888.00 2007-04-18 15:11:15.000 108 12301.35 84.12 55425.60 88888.00 2007-04-18 15:11:15.125 108 12301.27 84.08 55425.60 88888.00 2007-04-18 15:11:15.250 108 12301.33 84.05 55425.60 88888.00 2007-04-18 15:11:15.375 108 12301.40 84.08 55425.57 88888.00 2007-04-18 15:11:15.500 108 12301.40 84.10 55425.57 88888.00 2007-04-18 15:11:15.625 108 12301.35 84.10 55425.60 88888.00 2007-04-18 15:11:15.750 108 12301.38 84.12 55425.60 88888.00 2007-04-18 15:11:15.875 108 12301.40 84.10 55425.60 88888.00 2007-04-18 15:11:16.000 108 12301.38 84.08 55425.57 88888.00 2007-04-18 15:11:16.125 108 12301.35 84.10 55425.57 88888.00 2007-04-18 15:11:16.250 108 12301.33 84.08 55425.60 88888.00 2007-04-18 15:11:16.375 108 12301.35 84.12 55425.62 88888.00 2007-04-18 15:11:16.500 108 12301.38 84.10 55425.62 88888.00 2007-04-18 15:11:16.625 108 12301.45 84.08 55425.62 88888.00 2007-04-18 15:11:16.750 108 12301.40 84.12 55425.60 88888.00 2007-04-18 15:11:16.875 108 12301.38 84.12 55425.60 88888.00 2007-04-18 15:11:17.000 108 12301.33 84.12 55425.62 88888.00 2007-04-18 15:11:17.125 108 12301.35 84.20 55425.62 88888.00 2007-04-18 15:11:17.250 108 12301.30 84.12 55425.60 88888.00 2007-04-18 15:11:17.375 108 12301.27 84.08 55425.60 88888.00 2007-04-18 15:11:17.500 108 12301.30 84.15 55425.60 88888.00 2007-04-18 15:11:17.625 108 12301.38 84.17 55425.62 88888.00 2007-04-18 15:11:17.750 108 12301.40 84.12 55425.65 88888.00 2007-04-18 15:11:17.875 108 12301.38 84.15 55425.65 88888.00 2007-04-18 15:11:18.000 108 12301.38 84.17 55425.60 88888.00 2007-04-18 15:11:18.125 108 12301.38 84.15 55425.62 88888.00 2007-04-18 15:11:18.250 108 12301.42 84.15 55425.65 88888.00 2007-04-18 15:11:18.375 108 12301.48 84.12 55425.68 88888.00 2007-04-18 15:11:18.500 108 12301.40 84.12 55425.62 88888.00 2007-04-18 15:11:18.625 108 12301.40 84.20 55425.65 88888.00 2007-04-18 15:11:18.750 108 12301.40 84.15 55425.62 88888.00 2007-04-18 15:11:18.875 108 12301.38 84.15 55425.62 88888.00 2007-04-18 15:11:19.000 108 12301.35 84.12 55425.65 88888.00 2007-04-18 15:11:19.125 108 12301.33 84.10 55425.62 88888.00 2007-04-18 15:11:19.250 108 12301.38 84.10 55425.62 88888.00 2007-04-18 15:11:19.375 108 12301.42 84.20 55425.68 88888.00 2007-04-18 15:11:19.500 108 12301.45 84.25 55425.68 88888.00 2007-04-18 15:11:19.625 108 12301.42 84.20 55425.62 88888.00 2007-04-18 15:11:19.750 108 12301.40 84.12 55425.62 88888.00 2007-04-18 15:11:19.875 108 12301.45 84.15 55425.62 88888.00 2007-04-18 15:11:20.000 108 12301.48 84.15 55425.65 88888.00 2007-04-18 15:11:20.125 108 12301.45 84.15 55425.65 88888.00 2007-04-18 15:11:20.250 108 12301.35 84.15 55425.65 88888.00 2007-04-18 15:11:20.375 108 12301.35 84.12 55425.62 88888.00 2007-04-18 15:11:20.500 108 12301.40 84.17 55425.62 88888.00 2007-04-18 15:11:20.625 108 12301.40 84.20 55425.65 88888.00 2007-04-18 15:11:20.750 108 12301.35 84.20 55425.65 88888.00 2007-04-18 15:11:20.875 108 12301.33 84.17 55425.65 88888.00 2007-04-18 15:11:21.000 108 12301.30 84.15 55425.65 88888.00 2007-04-18 15:11:21.125 108 12301.45 84.17 55425.70 88888.00 2007-04-18 15:11:21.250 108 12301.48 84.20 55425.68 88888.00 2007-04-18 15:11:21.375 108 12301.42 84.20 55425.65 88888.00 2007-04-18 15:11:21.500 108 12301.35 84.15 55425.60 88888.00 2007-04-18 15:11:21.625 108 12301.40 84.20 55425.68 88888.00 2007-04-18 15:11:21.750 108 12301.42 84.15 55425.68 88888.00 2007-04-18 15:11:21.875 108 12301.48 84.17 55425.68 88888.00 2007-04-18 15:11:22.000 108 12301.40 84.12 55425.60 88888.00 2007-04-18 15:11:22.125 108 12301.33 84.08 55425.60 88888.00 2007-04-18 15:11:22.250 108 12301.40 84.12 55425.62 88888.00 2007-04-18 15:11:22.375 108 12301.48 84.12 55425.68 88888.00 2007-04-18 15:11:22.500 108 12301.50 84.10 55425.68 88888.00 2007-04-18 15:11:22.625 108 12301.48 84.10 55425.68 88888.00 2007-04-18 15:11:22.750 108 12301.45 84.17 55425.65 88888.00 2007-04-18 15:11:22.875 108 12301.48 84.20 55425.70 88888.00 2007-04-18 15:11:23.000 108 12301.45 84.17 55425.65 88888.00 2007-04-18 15:11:23.125 108 12301.45 84.10 55425.65 88888.00 2007-04-18 15:11:23.250 108 12301.50 84.12 55425.65 88888.00 2007-04-18 15:11:23.375 108 12301.62 84.20 55425.62 88888.00 2007-04-18 15:11:23.500 108 12301.48 84.12 55425.62 88888.00 2007-04-18 15:11:23.625 108 12301.40 84.10 55425.60 88888.00 2007-04-18 15:11:23.750 108 12301.45 84.20 55425.65 88888.00 2007-04-18 15:11:23.875 108 12301.52 84.20 55425.68 88888.00 2007-04-18 15:11:24.000 108 12301.45 84.15 55425.62 88888.00 2007-04-18 15:11:24.125 108 12301.48 84.12 55425.62 88888.00 2007-04-18 15:11:24.250 108 12301.48 84.15 55425.68 88888.00 2007-04-18 15:11:24.375 108 12301.52 84.20 55425.70 88888.00 2007-04-18 15:11:24.500 108 12301.55 84.20 55425.70 88888.00 2007-04-18 15:11:24.625 108 12301.58 84.15 55425.68 88888.00 2007-04-18 15:11:24.750 108 12301.55 84.12 55425.65 88888.00 2007-04-18 15:11:24.875 108 12301.55 84.10 55425.68 88888.00 2007-04-18 15:11:25.000 108 12301.58 84.10 55425.65 88888.00 2007-04-18 15:11:25.125 108 12301.60 84.12 55425.68 88888.00 2007-04-18 15:11:25.250 108 12301.58 84.10 55425.68 88888.00 2007-04-18 15:11:25.375 108 12301.55 84.08 55425.65 88888.00 2007-04-18 15:11:25.500 108 12301.55 84.05 55425.68 88888.00 2007-04-18 15:11:25.625 108 12301.58 84.08 55425.68 88888.00 2007-04-18 15:11:25.750 108 12301.58 84.12 55425.68 88888.00 2007-04-18 15:11:25.875 108 12301.55 84.12 55425.65 88888.00 2007-04-18 15:11:26.000 108 12301.50 84.08 55425.62 88888.00 2007-04-18 15:11:26.125 108 12301.50 84.08 55425.65 88888.00 2007-04-18 15:11:26.250 108 12301.50 84.05 55425.68 88888.00 2007-04-18 15:11:26.375 108 12301.50 84.08 55425.68 88888.00 2007-04-18 15:11:26.500 108 12301.45 84.08 55425.68 88888.00 2007-04-18 15:11:26.625 108 12301.42 84.05 55425.65 88888.00 2007-04-18 15:11:26.750 108 12301.60 84.12 55425.70 88888.00 2007-04-18 15:11:26.875 108 12301.67 84.17 55425.70 88888.00 2007-04-18 15:11:27.000 108 12301.62 84.10 55425.68 88888.00 2007-04-18 15:11:27.125 108 12301.58 84.05 55425.70 88888.00 2007-04-18 15:11:27.250 108 12301.58 84.05 55425.72 88888.00 2007-04-18 15:11:27.375 108 12301.60 84.05 55425.68 88888.00 2007-04-18 15:11:27.500 108 12301.58 84.03 55425.68 88888.00 2007-04-18 15:11:27.625 108 12301.55 84.05 55425.68 88888.00 2007-04-18 15:11:27.750 108 12301.55 84.08 55425.72 88888.00 2007-04-18 15:11:27.875 108 12301.58 84.08 55425.70 88888.00 2007-04-18 15:11:28.000 108 12301.60 84.05 55425.68 88888.00 2007-04-18 15:11:28.125 108 12301.62 84.05 55425.70 88888.00 2007-04-18 15:11:28.250 108 12301.58 84.03 55425.70 88888.00 2007-04-18 15:11:28.375 108 12301.52 84.00 55425.68 88888.00 2007-04-18 15:11:28.500 108 12301.55 84.03 55425.68 88888.00 2007-04-18 15:11:28.625 108 12301.58 84.05 55425.68 88888.00 2007-04-18 15:11:28.750 108 12301.55 84.05 55425.65 88888.00 2007-04-18 15:11:28.875 108 12301.58 84.03 55425.68 88888.00 2007-04-18 15:11:29.000 108 12301.58 84.03 55425.65 88888.00 2007-04-18 15:11:29.125 108 12301.60 84.08 55425.70 88888.00 2007-04-18 15:11:29.250 108 12301.58 84.00 55425.68 88888.00 2007-04-18 15:11:29.375 108 12301.55 83.97 55425.62 88888.00 2007-04-18 15:11:29.500 108 12301.60 84.00 55425.65 88888.00 2007-04-18 15:11:29.625 108 12301.65 83.97 55425.65 88888.00 2007-04-18 15:11:29.750 108 12301.62 84.05 55425.68 88888.00 2007-04-18 15:11:29.875 108 12301.65 84.10 55425.70 88888.00 2007-04-18 15:11:30.000 108 12301.70 84.08 55425.72 88888.00 2007-04-18 15:11:30.125 108 12301.80 84.10 55425.72 88888.00 2007-04-18 15:11:30.250 108 12301.80 84.08 55425.70 88888.00 2007-04-18 15:11:30.375 108 12301.75 84.03 55425.72 88888.00 2007-04-18 15:11:30.500 108 12301.80 84.03 55425.70 88888.00 2007-04-18 15:11:30.625 108 12301.85 84.00 55425.68 88888.00 2007-04-18 15:11:30.750 108 12301.88 83.97 55425.68 88888.00 2007-04-18 15:11:30.875 108 12301.75 83.97 55425.65 88888.00 2007-04-18 15:11:31.000 108 12301.65 83.95 55425.65 88888.00 2007-04-18 15:11:31.125 108 12301.60 83.92 55425.65 88888.00 2007-04-18 15:11:31.250 108 12301.70 84.00 55425.68 88888.00 2007-04-18 15:11:31.375 108 12301.73 84.00 55425.68 88888.00 2007-04-18 15:11:31.500 108 12301.73 83.97 55425.65 88888.00 2007-04-18 15:11:31.625 108 12301.70 83.95 55425.65 88888.00 2007-04-18 15:11:31.750 108 12301.65 83.88 55425.65 88888.00 2007-04-18 15:11:31.875 108 12301.65 83.88 55425.65 88888.00 2007-04-18 15:11:32.000 108 12301.70 83.90 55425.65 88888.00 2007-04-18 15:11:32.125 108 12301.73 83.90 55425.68 88888.00 2007-04-18 15:11:32.250 108 12301.67 83.88 55425.62 88888.00 2007-04-18 15:11:32.375 108 12301.73 83.85 55425.65 88888.00 2007-04-18 15:11:32.500 108 12301.75 83.92 55425.68 88888.00 2007-04-18 15:11:32.625 108 12301.80 83.97 55425.70 88888.00 2007-04-18 15:11:32.750 108 12301.85 84.00 55425.68 88888.00 2007-04-18 15:11:32.875 108 12301.85 83.97 55425.68 88888.00 2007-04-18 15:11:33.000 108 12301.85 83.92 55425.65 88888.00 2007-04-18 15:11:33.125 108 12301.85 83.92 55425.68 88888.00 2007-04-18 15:11:33.250 108 12301.83 83.85 55425.68 88888.00 2007-04-18 15:11:33.375 108 12301.90 83.85 55425.70 88888.00 2007-04-18 15:11:33.500 108 12301.80 83.80 55425.68 88888.00 2007-04-18 15:11:33.625 108 12301.75 83.83 55425.70 88888.00 2007-04-18 15:11:33.750 108 12301.80 83.92 55425.75 88888.00 2007-04-18 15:11:33.875 108 12301.80 83.92 55425.75 88888.00 2007-04-18 15:11:34.000 108 12301.80 83.88 55425.70 88888.00 2007-04-18 15:11:34.125 108 12301.77 83.85 55425.75 88888.00 2007-04-18 15:11:34.250 108 12301.75 83.83 55425.72 88888.00 2007-04-18 15:11:34.375 108 12301.77 83.83 55425.72 88888.00 2007-04-18 15:11:34.500 108 12301.80 83.88 55425.75 88888.00 2007-04-18 15:11:34.625 108 12301.83 83.92 55425.72 88888.00 2007-04-18 15:11:34.750 108 12301.85 83.92 55425.70 88888.00 2007-04-18 15:11:34.875 108 12301.88 83.95 55425.75 88888.00 2007-04-18 15:11:35.000 108 12301.90 83.85 55425.72 88888.00 2007-04-18 15:11:35.125 108 12301.95 83.83 55425.72 88888.00 2007-04-18 15:11:35.250 108 12302.00 83.88 55425.78 88888.00 2007-04-18 15:11:35.375 108 12302.08 83.90 55425.72 88888.00 2007-04-18 15:11:35.500 108 12302.00 83.88 55425.72 88888.00 2007-04-18 15:11:35.625 108 12302.00 83.85 55425.70 88888.00 2007-04-18 15:11:35.750 108 12302.00 83.85 55425.68 88888.00 2007-04-18 15:11:35.875 108 12302.02 83.88 55425.68 88888.00 2007-04-18 15:11:36.000 108 12302.08 83.90 55425.70 88888.00 2007-04-18 15:11:36.125 108 12302.05 83.90 55425.68 88888.00 2007-04-18 15:11:36.250 108 12301.92 83.80 55425.65 88888.00 2007-04-18 15:11:36.375 108 12301.95 83.85 55425.68 88888.00 2007-04-18 15:11:36.500 108 12302.00 83.90 55425.70 88888.00 2007-04-18 15:11:36.625 108 12302.00 83.88 55425.70 88888.00 2007-04-18 15:11:36.750 108 12302.02 83.88 55425.75 88888.00 2007-04-18 15:11:36.875 108 12302.05 83.88 55425.75 88888.00 2007-04-18 15:11:37.000 108 12301.98 83.85 55425.70 88888.00 2007-04-18 15:11:37.125 108 12301.98 83.80 55425.70 88888.00 2007-04-18 15:11:37.250 108 12301.88 83.83 55425.70 88888.00 2007-04-18 15:11:37.375 108 12301.90 83.85 55425.70 88888.00 2007-04-18 15:11:37.500 108 12301.92 83.85 55425.72 88888.00 2007-04-18 15:11:37.625 108 12302.00 83.83 55425.72 88888.00 2007-04-18 15:11:37.750 108 12302.05 83.80 55425.70 88888.00 2007-04-18 15:11:37.875 108 12301.98 83.75 55425.68 88888.00 2007-04-18 15:11:38.000 108 12301.92 83.72 55425.68 88888.00 2007-04-18 15:11:38.125 108 12302.02 83.83 55425.70 88888.00 2007-04-18 15:11:38.250 108 12302.05 83.85 55425.72 88888.00 2007-04-18 15:11:38.375 108 12301.98 83.80 55425.70 88888.00 2007-04-18 15:11:38.500 108 12301.92 83.75 55425.70 88888.00 2007-04-18 15:11:38.625 108 12301.98 83.72 55425.70 88888.00 2007-04-18 15:11:38.750 108 12302.05 83.72 55425.70 88888.00 2007-04-18 15:11:38.875 108 12302.10 83.75 55425.70 88888.00 2007-04-18 15:11:39.000 108 12302.12 83.75 55425.68 88888.00 2007-04-18 15:11:39.125 108 12302.15 83.78 55425.70 88888.00 2007-04-18 15:11:39.250 108 12302.10 83.75 55425.68 88888.00 2007-04-18 15:11:39.375 108 12302.02 83.72 55425.65 88888.00 2007-04-18 15:11:39.500 108 12302.00 83.75 55425.68 88888.00 2007-04-18 15:11:39.625 108 12302.05 83.80 55425.70 88888.00 2007-04-18 15:11:39.750 108 12302.12 83.80 55425.70 88888.00 2007-04-18 15:11:39.875 108 12302.12 83.80 55425.72 88888.00 2007-04-18 15:11:40.000 108 12302.10 83.70 55425.68 88888.00 2007-04-18 15:11:40.125 108 12302.05 83.70 55425.70 88888.00 2007-04-18 15:11:40.250 108 12302.02 83.75 55425.72 88888.00 2007-04-18 15:11:40.375 108 12302.10 83.78 55425.72 88888.00 2007-04-18 15:11:40.500 108 12302.10 83.72 55425.70 88888.00 2007-04-18 15:11:40.625 108 12302.12 83.67 55425.68 88888.00 2007-04-18 15:11:40.750 108 12302.15 83.70 55425.70 88888.00 2007-04-18 15:11:40.875 108 12302.15 83.75 55425.70 88888.00 2007-04-18 15:11:41.000 108 12302.12 83.75 55425.72 88888.00 2007-04-18 15:11:41.125 108 12302.17 83.78 55425.75 88888.00 2007-04-18 15:11:41.250 108 12302.23 83.80 55425.78 88888.00 2007-04-18 15:11:41.375 108 12302.25 83.78 55425.72 88888.00 2007-04-18 15:11:41.500 108 12302.23 83.70 55425.70 88888.00 2007-04-18 15:11:41.625 108 12302.25 83.75 55425.72 88888.00 2007-04-18 15:11:41.750 108 12302.23 83.80 55425.75 88888.00 2007-04-18 15:11:41.875 108 12302.23 83.78 55425.72 88888.00 2007-04-18 15:11:42.000 108 12302.33 83.78 55425.72 88888.00 2007-04-18 15:11:42.125 108 12302.38 83.75 55425.75 88888.00 2007-04-18 15:11:42.250 108 12302.30 83.75 55425.70 88888.00 2007-04-18 15:11:42.375 108 12302.38 83.78 55425.70 88888.00 2007-04-18 15:11:42.500 108 12302.45 83.78 55425.70 88888.00 2007-04-18 15:11:42.625 108 12302.42 83.78 55425.68 88888.00 2007-04-18 15:11:42.750 108 12302.33 83.72 55425.70 88888.00 2007-04-18 15:11:42.875 108 12302.25 83.72 55425.72 88888.00 2007-04-18 15:11:43.000 108 12302.27 83.72 55425.72 88888.00 2007-04-18 15:11:43.125 108 12302.27 83.72 55425.72 88888.00 2007-04-18 15:11:43.250 108 12302.25 83.70 55425.68 88888.00 2007-04-18 15:11:43.375 108 12302.27 83.72 55425.70 88888.00 2007-04-18 15:11:43.500 108 12302.25 83.70 55425.72 88888.00 2007-04-18 15:11:43.625 108 12302.30 83.72 55425.72 88888.00 2007-04-18 15:11:43.750 108 12302.30 83.70 55425.68 88888.00 2007-04-18 15:11:43.875 108 12302.30 83.70 55425.70 88888.00 2007-04-18 15:11:44.000 108 12302.35 83.72 55425.75 88888.00 2007-04-18 15:11:44.125 108 12302.42 83.83 55425.75 88888.00 2007-04-18 15:11:44.250 108 12302.38 83.80 55425.70 88888.00 2007-04-18 15:11:44.375 108 12302.40 83.80 55425.70 88888.00 2007-04-18 15:11:44.500 108 12302.38 83.75 55425.70 88888.00 2007-04-18 15:11:44.625 108 12302.35 83.75 55425.72 88888.00 2007-04-18 15:11:44.750 108 12302.33 83.72 55425.68 88888.00 2007-04-18 15:11:44.875 108 12302.33 83.78 55425.70 88888.00 2007-04-18 15:11:45.000 108 12302.33 83.83 55425.68 88888.00 2007-04-18 15:11:45.125 108 12302.25 83.83 55425.70 88888.00 2007-04-18 15:11:45.250 108 12302.33 83.80 55425.72 88888.00 2007-04-18 15:11:45.375 108 12302.38 83.78 55425.72 88888.00 2007-04-18 15:11:45.500 108 12302.42 83.78 55425.72 88888.00 2007-04-18 15:11:45.625 108 12302.42 83.80 55425.70 88888.00 2007-04-18 15:11:45.750 108 12302.40 83.80 55425.72 88888.00 2007-04-18 15:11:45.875 108 12302.42 83.83 55425.72 88888.00 2007-04-18 15:11:46.000 108 12302.45 83.80 55425.70 88888.00 2007-04-18 15:11:46.125 108 12302.33 83.72 55425.70 88888.00 2007-04-18 15:11:46.250 108 12302.30 83.78 55425.70 88888.00 2007-04-18 15:11:46.375 108 12302.40 83.83 55425.72 88888.00 2007-04-18 15:11:46.500 108 12302.42 83.80 55425.70 88888.00 2007-04-18 15:11:46.625 108 12302.35 83.78 55425.68 88888.00 2007-04-18 15:11:46.750 108 12302.35 83.75 55425.70 88888.00 2007-04-18 15:11:46.875 108 12302.38 83.80 55425.70 88888.00 2007-04-18 15:11:47.000 108 12302.48 83.85 55425.70 88888.00 2007-04-18 15:11:47.125 108 12302.50 83.85 55425.68 88888.00 2007-04-18 15:11:47.250 108 12302.45 83.83 55425.70 88888.00 2007-04-18 15:11:47.375 108 12302.45 83.80 55425.68 88888.00 2007-04-18 15:11:47.500 108 12302.40 83.78 55425.68 88888.00 2007-04-18 15:11:47.625 108 12302.38 83.75 55425.65 88888.00 2007-04-18 15:11:47.750 108 12302.40 83.83 55425.65 88888.00 2007-04-18 15:11:47.875 108 12302.40 83.80 55425.65 88888.00 2007-04-18 15:11:48.000 108 12302.35 83.78 55425.65 88888.00 2007-04-18 15:11:48.125 108 12302.38 83.80 55425.68 88888.00 2007-04-18 15:11:48.250 108 12302.42 83.85 55425.70 88888.00 2007-04-18 15:11:48.375 108 12302.45 83.85 55425.68 88888.00 2007-04-18 15:11:48.500 108 12302.42 83.83 55425.68 88888.00 2007-04-18 15:11:48.625 108 12302.50 83.90 55425.68 88888.00 2007-04-18 15:11:48.750 108 12302.50 83.90 55425.65 88888.00 2007-04-18 15:11:48.875 108 12302.42 83.90 55425.65 88888.00 2007-04-18 15:11:49.000 108 12302.48 83.92 55425.68 88888.00 2007-04-18 15:11:49.125 108 12302.55 83.85 55425.65 88888.00 2007-04-18 15:11:49.250 108 12302.55 83.85 55425.65 88888.00 2007-04-18 15:11:49.375 108 12302.52 83.92 55425.68 88888.00 2007-04-18 15:11:49.500 108 12302.50 83.88 55425.65 88888.00 2007-04-18 15:11:49.625 108 12302.52 83.90 55425.65 88888.00 2007-04-18 15:11:49.750 108 12302.55 83.95 55425.68 88888.00 2007-04-18 15:11:49.875 108 12302.55 83.92 55425.68 88888.00 2007-04-18 15:11:50.000 108 12302.52 83.95 55425.70 88888.00 2007-04-18 15:11:50.125 108 12302.45 83.88 55425.68 88888.00 2007-04-18 15:11:50.250 108 12302.40 83.80 55425.68 88888.00 2007-04-18 15:11:50.375 108 12302.45 83.80 55425.68 88888.00 2007-04-18 15:11:50.500 108 12302.50 83.85 55425.68 88888.00 2007-04-18 15:11:50.625 108 12302.48 83.92 55425.68 88888.00 2007-04-18 15:11:50.750 108 12302.42 83.88 55425.68 88888.00 2007-04-18 15:11:50.875 108 12302.45 83.88 55425.68 88888.00 2007-04-18 15:11:51.000 108 12302.48 83.88 55425.65 88888.00 2007-04-18 15:11:51.125 108 12302.50 83.90 55425.65 88888.00 2007-04-18 15:11:51.250 108 12302.55 83.97 55425.70 88888.00 2007-04-18 15:11:51.375 108 12302.60 83.97 55425.65 88888.00 2007-04-18 15:11:51.500 108 12302.58 83.95 55425.70 88888.00 2007-04-18 15:11:51.625 108 12302.60 83.92 55425.72 88888.00 2007-04-18 15:11:51.750 108 12302.50 83.92 55425.68 88888.00 2007-04-18 15:11:51.875 108 12302.52 83.97 55425.70 88888.00 2007-04-18 15:11:52.000 108 12302.60 83.95 55425.70 88888.00 2007-04-18 15:11:52.125 108 12302.65 83.95 55425.72 88888.00 2007-04-18 15:11:52.250 108 12302.62 83.90 55425.72 88888.00 2007-04-18 15:11:52.375 108 12302.62 83.95 55425.72 88888.00 2007-04-18 15:11:52.500 108 12302.62 84.00 55425.75 88888.00 2007-04-18 15:11:52.625 108 12302.60 83.97 55425.72 88888.00 2007-04-18 15:11:52.750 108 12302.67 84.00 55425.72 88888.00 2007-04-18 15:11:52.875 108 12302.55 83.95 55425.72 88888.00 2007-04-18 15:11:53.000 108 12302.48 83.97 55425.68 88888.00 2007-04-18 15:11:53.125 108 12302.45 83.97 55425.70 88888.00 2007-04-18 15:11:53.250 108 12302.50 83.90 55425.72 88888.00 2007-04-18 15:11:53.375 108 12302.58 83.95 55425.70 88888.00 2007-04-18 15:11:53.500 108 12302.58 84.00 55425.70 88888.00 2007-04-18 15:11:53.625 108 12302.52 83.97 55425.68 88888.00 2007-04-18 15:11:53.750 108 12302.55 84.00 55425.70 88888.00 2007-04-18 15:11:53.875 108 12302.52 83.97 55425.68 88888.00 2007-04-18 15:11:54.000 108 12302.55 83.95 55425.68 88888.00 2007-04-18 15:11:54.125 108 12302.62 84.00 55425.72 88888.00 2007-04-18 15:11:54.250 108 12302.62 83.97 55425.72 88888.00 2007-04-18 15:11:54.375 108 12302.67 84.00 55425.72 88888.00 2007-04-18 15:11:54.500 108 12302.60 83.97 55425.70 88888.00 2007-04-18 15:11:54.625 108 12302.62 84.03 55425.70 88888.00 2007-04-18 15:11:54.750 108 12302.73 84.10 55425.70 88888.00 2007-04-18 15:11:54.875 108 12302.77 84.05 55425.68 88888.00 2007-04-18 15:11:55.000 108 12302.70 84.05 55425.70 88888.00 2007-04-18 15:11:55.125 108 12302.65 84.00 55425.72 88888.00 2007-04-18 15:11:55.250 108 12302.62 84.03 55425.78 88888.00 2007-04-18 15:11:55.375 108 12302.62 84.03 55425.78 88888.00 2007-04-18 15:11:55.500 108 12302.65 84.03 55425.78 88888.00 2007-04-18 15:11:55.625 108 12302.65 84.08 55425.75 88888.00 2007-04-18 15:11:55.750 108 12302.70 84.10 55425.75 88888.00 2007-04-18 15:11:55.875 108 12302.62 84.05 55425.78 88888.00 2007-04-18 15:11:56.000 108 12302.60 84.03 55425.75 88888.00 2007-04-18 15:11:56.125 108 12302.60 84.05 55425.75 88888.00 2007-04-18 15:11:56.250 108 12302.58 84.00 55425.75 88888.00 2007-04-18 15:11:56.375 108 12302.62 84.08 55425.78 88888.00 2007-04-18 15:11:56.500 108 12302.70 84.12 55425.80 88888.00 2007-04-18 15:11:56.625 108 12302.70 84.12 55425.80 88888.00 2007-04-18 15:11:56.750 108 12302.60 84.08 55425.72 88888.00 2007-04-18 15:11:56.875 108 12302.60 84.05 55425.75 88888.00 2007-04-18 15:11:57.000 108 12302.67 84.05 55425.75 88888.00 2007-04-18 15:11:57.125 108 12302.70 84.08 55425.75 88888.00 2007-04-18 15:11:57.250 108 12302.73 84.03 55425.78 88888.00 2007-04-18 15:11:57.375 108 12302.70 84.03 55425.78 88888.00 2007-04-18 15:11:57.500 108 12302.62 84.05 55425.78 88888.00 2007-04-18 15:11:57.625 108 12302.60 84.03 55425.78 88888.00 2007-04-18 15:11:57.750 108 12302.58 84.00 55425.78 88888.00 2007-04-18 15:11:57.875 108 12302.62 84.00 55425.80 88888.00 2007-04-18 15:11:58.000 108 12302.67 84.08 55425.75 88888.00 2007-04-18 15:11:58.125 108 12302.65 84.08 55425.78 88888.00 2007-04-18 15:11:58.250 108 12302.58 84.08 55425.78 88888.00 2007-04-18 15:11:58.375 108 12302.55 84.03 55425.78 88888.00 2007-04-18 15:11:58.500 108 12302.60 84.05 55425.78 88888.00 2007-04-18 15:11:58.625 108 12302.62 84.05 55425.78 88888.00 2007-04-18 15:11:58.750 108 12302.65 84.10 55425.78 88888.00 2007-04-18 15:11:58.875 108 12302.65 84.08 55425.78 88888.00 2007-04-18 15:11:59.000 108 12302.60 84.00 55425.70 88888.00 2007-04-18 15:11:59.125 108 12302.55 83.97 55425.72 88888.00 2007-04-18 15:11:59.250 108 12302.52 84.00 55425.75 88888.00 2007-04-18 15:11:59.375 108 12302.65 84.03 55425.78 88888.00 2007-04-18 15:11:59.500 108 12302.70 84.03 55425.78 88888.00 2007-04-18 15:11:59.625 108 12302.73 84.05 55425.78 88888.00 2007-04-18 15:11:59.750 108 12302.62 84.08 55425.78 88888.00 2007-04-18 15:11:59.875 108 12302.60 84.08 55425.75 88888.00 2007-04-18 15:12:00.000 108 12302.58 84.08 55425.72 88888.00 2007-04-18 15:12:00.125 108 12302.58 84.05 55425.78 88888.00 2007-04-18 15:12:00.250 108 12302.65 84.03 55425.78 88888.00 2007-04-18 15:12:00.375 108 12302.73 84.03 55425.78 88888.00 2007-04-18 15:12:00.500 108 12302.77 84.10 55425.85 88888.00 2007-04-18 15:12:00.625 108 12302.77 84.10 55425.82 88888.00 2007-04-18 15:12:00.750 108 12302.73 84.05 55425.80 88888.00 2007-04-18 15:12:00.875 108 12302.70 84.05 55425.80 88888.00 2007-04-18 15:12:01.000 108 12302.77 84.10 55425.85 88888.00 2007-04-18 15:12:01.125 108 12302.70 84.03 55425.82 88888.00 2007-04-18 15:12:01.250 108 12302.65 84.00 55425.82 88888.00 2007-04-18 15:12:01.375 108 12302.70 84.05 55425.80 88888.00 2007-04-18 15:12:01.500 108 12302.73 84.05 55425.80 88888.00 2007-04-18 15:12:01.625 108 12302.70 84.03 55425.78 88888.00 2007-04-18 15:12:01.750 108 12302.65 84.03 55425.82 88888.00 2007-04-18 15:12:01.875 108 12302.65 84.05 55425.85 88888.00 2007-04-18 15:12:02.000 108 12302.70 84.10 55425.82 88888.00 2007-04-18 15:12:02.125 108 12302.65 84.08 55425.80 88888.00 2007-04-18 15:12:02.250 108 12302.50 84.00 55425.82 88888.00 2007-04-18 15:12:02.375 108 12302.52 84.00 55425.85 88888.00 2007-04-18 15:12:02.500 108 12302.62 84.05 55425.88 88888.00 2007-04-18 15:12:02.625 108 12302.62 84.15 55425.85 88888.00 2007-04-18 15:12:02.750 108 12302.65 84.08 55425.85 88888.00 2007-04-18 15:12:02.875 108 12302.58 83.97 55425.85 88888.00 2007-04-18 15:12:03.000 108 12302.55 84.00 55425.85 88888.00 2007-04-18 15:12:03.125 108 12302.55 84.03 55425.93 88888.00 2007-04-18 15:12:03.250 108 12302.52 84.05 55425.88 88888.00 2007-04-18 15:12:03.375 108 12302.52 84.00 55425.82 88888.00 2007-04-18 15:12:03.500 108 12302.55 84.00 55425.82 88888.00 2007-04-18 15:12:03.625 108 12302.52 84.00 55425.82 88888.00 2007-04-18 15:12:03.750 108 12302.50 83.97 55425.82 88888.00 2007-04-18 15:12:03.875 108 12302.58 84.00 55425.85 88888.00 2007-04-18 15:12:04.000 108 12302.60 84.03 55425.82 88888.00 2007-04-18 15:12:04.125 108 12302.55 84.05 55425.80 88888.00 2007-04-18 15:12:04.250 108 12302.52 84.00 55425.85 88888.00 2007-04-18 15:12:04.375 108 12302.50 83.97 55425.82 88888.00 2007-04-18 15:12:04.500 108 12302.58 83.97 55425.82 88888.00 2007-04-18 15:12:04.625 108 12302.50 83.92 55425.82 88888.00 2007-04-18 15:12:04.750 108 12302.45 83.92 55425.82 88888.00 2007-04-18 15:12:04.875 108 12302.50 83.97 55425.85 88888.00 2007-04-18 15:12:05.000 108 12302.60 83.95 55425.85 88888.00 2007-04-18 15:12:05.125 108 12302.62 84.03 55425.85 88888.00 2007-04-18 15:12:05.250 108 12302.48 84.00 55425.82 88888.00 2007-04-18 15:12:05.375 108 12302.48 84.00 55425.82 88888.00 2007-04-18 15:12:05.500 108 12302.52 84.00 55425.82 88888.00 2007-04-18 15:12:05.625 108 12302.58 84.05 55425.80 88888.00 2007-04-18 15:12:05.750 108 12302.58 84.03 55425.82 88888.00 2007-04-18 15:12:05.875 108 12302.60 84.03 55425.82 88888.00 2007-04-18 15:12:06.000 108 12302.70 84.05 55425.82 88888.00 2007-04-18 15:12:06.125 108 12302.58 84.00 55425.80 88888.00 2007-04-18 15:12:06.250 108 12302.45 83.97 55425.80 88888.00 2007-04-18 15:12:06.375 108 12302.48 84.03 55425.82 88888.00 2007-04-18 15:12:06.500 108 12302.55 84.03 55425.85 88888.00 2007-04-18 15:12:06.625 108 12302.55 84.00 55425.85 88888.00 2007-04-18 15:12:06.750 108 12302.55 84.03 55425.90 88888.00 2007-04-18 15:12:06.875 108 12302.55 84.05 55425.88 88888.00 2007-04-18 15:12:07.000 108 12302.52 84.08 55425.90 88888.00 2007-04-18 15:12:07.125 108 12302.52 84.03 55425.90 88888.00 2007-04-18 15:12:07.250 108 12302.55 84.03 55425.93 88888.00 2007-04-18 15:12:07.375 108 12302.52 84.00 55425.93 88888.00 2007-04-18 15:12:07.500 108 12302.45 84.03 55425.90 88888.00 2007-04-18 15:12:07.625 108 12302.50 84.05 55425.93 88888.00 2007-04-18 15:12:07.750 108 12302.50 84.10 55425.93 88888.00 2007-04-18 15:12:07.875 108 12302.50 84.08 55425.95 88888.00 2007-04-18 15:12:08.000 108 12302.55 84.08 55425.93 88888.00 2007-04-18 15:12:08.125 108 12302.45 83.97 55425.85 88888.00 2007-04-18 15:12:08.250 108 12302.38 83.88 55425.85 88888.00 2007-04-18 15:12:08.375 108 12302.42 83.95 55425.88 88888.00 2007-04-18 15:12:08.500 108 12302.48 84.03 55425.90 88888.00 2007-04-18 15:12:08.625 108 12302.42 84.00 55425.90 88888.00 2007-04-18 15:12:08.750 108 12302.40 83.95 55425.90 88888.00 2007-04-18 15:12:08.875 108 12302.38 83.95 55425.88 88888.00 2007-04-18 15:12:09.000 108 12302.38 83.97 55425.90 88888.00 2007-04-18 15:12:09.125 108 12302.48 84.05 55425.93 88888.00 2007-04-18 15:12:09.250 108 12302.50 84.00 55425.93 88888.00 2007-04-18 15:12:09.375 108 12302.48 83.95 55425.93 88888.00 2007-04-18 15:12:09.500 108 12302.45 84.00 55425.95 88888.00 2007-04-18 15:12:09.625 108 12302.55 84.05 55426.00 88888.00 2007-04-18 15:12:09.750 108 12302.52 84.00 55425.97 88888.00 2007-04-18 15:12:09.875 108 12302.42 83.97 55425.95 88888.00 2007-04-18 15:12:10.000 108 12302.35 84.00 55425.95 88888.00 2007-04-18 15:12:10.125 108 12302.35 84.03 55425.97 88888.00 2007-04-18 15:12:10.250 108 12302.42 84.00 55425.95 88888.00 2007-04-18 15:12:10.375 108 12302.48 83.97 55425.93 88888.00 2007-04-18 15:12:10.500 108 12302.42 83.97 55425.95 88888.00 2007-04-18 15:12:10.625 108 12302.33 84.00 55425.95 88888.00 2007-04-18 15:12:10.750 108 12302.38 83.97 55425.97 88888.00 2007-04-18 15:12:10.875 108 12302.45 83.97 55425.95 88888.00 2007-04-18 15:12:11.000 108 12302.40 83.95 55425.93 88888.00 2007-04-18 15:12:11.125 108 12302.33 83.97 55425.95 88888.00 2007-04-18 15:12:11.250 108 12302.38 84.05 55426.05 88888.00 2007-04-18 15:12:11.375 108 12302.48 84.08 55426.05 88888.00 2007-04-18 15:12:11.500 108 12302.50 84.03 55426.00 88888.00 2007-04-18 15:12:11.625 108 12302.50 84.00 55425.97 88888.00 2007-04-18 15:12:11.750 108 12302.45 84.03 55426.00 88888.00 2007-04-18 15:12:11.875 108 12302.48 84.03 55426.03 88888.00 2007-04-18 15:12:12.000 108 12302.45 84.00 55425.95 88888.00 2007-04-18 15:12:12.125 108 12302.48 84.03 55426.00 88888.00 2007-04-18 15:12:12.250 108 12302.42 84.03 55426.00 88888.00 2007-04-18 15:12:12.375 108 12302.42 84.00 55425.97 88888.00 2007-04-18 15:12:12.500 108 12302.42 83.97 55425.95 88888.00 2007-04-18 15:12:12.625 108 12302.48 83.97 55425.95 88888.00 2007-04-18 15:12:12.750 108 12302.40 83.92 55425.93 88888.00 2007-04-18 15:12:12.875 108 12302.33 83.95 55425.97 88888.00 2007-04-18 15:12:13.000 108 12302.35 83.97 55426.00 88888.00 2007-04-18 15:12:13.125 108 12302.38 83.97 55425.97 88888.00 2007-04-18 15:12:13.250 108 12302.33 83.92 55425.97 88888.00 2007-04-18 15:12:13.375 108 12302.35 83.95 55425.97 88888.00 2007-04-18 15:12:13.500 108 12302.40 83.97 55425.97 88888.00 2007-04-18 15:12:13.625 108 12302.42 84.00 55425.95 88888.00 2007-04-18 15:12:13.750 108 12302.38 83.97 55425.95 88888.00 2007-04-18 15:12:13.875 108 12302.35 83.95 55425.93 88888.00 2007-04-18 15:12:14.000 108 12302.38 83.97 55425.93 88888.00 2007-04-18 15:12:14.125 108 12302.38 84.00 55425.95 88888.00 2007-04-18 15:12:14.250 108 12302.42 83.97 55425.97 88888.00 2007-04-18 15:12:14.375 108 12302.42 83.95 55425.97 88888.00 2007-04-18 15:12:14.500 108 12302.35 83.92 55425.97 88888.00 2007-04-18 15:12:14.625 108 12302.38 83.97 55425.95 88888.00 2007-04-18 15:12:14.750 108 12302.45 84.00 55425.97 88888.00 2007-04-18 15:12:14.875 108 12302.45 83.95 55425.97 88888.00 2007-04-18 15:12:15.000 108 12302.40 83.90 55425.95 88888.00 2007-04-18 15:12:15.125 108 12302.38 83.95 55425.97 88888.00 2007-04-18 15:12:15.250 108 12302.40 84.00 55426.03 88888.00 2007-04-18 15:12:15.375 108 12302.40 84.03 55426.03 88888.00 2007-04-18 15:12:15.500 108 12302.42 83.95 55425.97 88888.00 2007-04-18 15:12:15.625 108 12302.42 83.97 55426.00 88888.00 2007-04-18 15:12:15.750 108 12302.40 83.95 55426.00 88888.00 2007-04-18 15:12:15.875 108 12302.42 84.00 55426.00 88888.00 2007-04-18 15:12:16.000 108 12302.45 84.03 55426.00 88888.00 2007-04-18 15:12:16.125 108 12302.38 83.97 55426.00 88888.00 2007-04-18 15:12:16.250 108 12302.30 83.97 55426.00 88888.00 2007-04-18 15:12:16.375 108 12302.30 83.97 55425.97 88888.00 2007-04-18 15:12:16.500 108 12302.40 84.00 55425.97 88888.00 2007-04-18 15:12:16.625 108 12302.38 83.97 55425.97 88888.00 2007-04-18 15:12:16.750 108 12302.38 83.97 55425.97 88888.00 2007-04-18 15:12:16.875 108 12302.40 84.00 55426.00 88888.00 2007-04-18 15:12:17.000 108 12302.38 84.00 55425.97 88888.00 2007-04-18 15:12:17.125 108 12302.30 84.00 55425.97 88888.00 2007-04-18 15:12:17.250 108 12302.35 84.05 55426.00 88888.00 2007-04-18 15:12:17.375 108 12302.38 84.05 55425.97 88888.00 2007-04-18 15:12:17.500 108 12302.38 84.00 55425.95 88888.00 2007-04-18 15:12:17.625 108 12302.38 84.00 55425.95 88888.00 2007-04-18 15:12:17.750 108 12302.35 83.97 55425.97 88888.00 2007-04-18 15:12:17.875 108 12302.40 83.97 55425.97 88888.00 2007-04-18 15:12:18.000 108 12302.45 84.03 55425.97 88888.00 2007-04-18 15:12:18.125 108 12302.45 84.05 55425.95 88888.00 2007-04-18 15:12:18.250 108 12302.38 84.00 55425.97 88888.00 2007-04-18 15:12:18.375 108 12302.50 84.03 55426.00 88888.00 2007-04-18 15:12:18.500 108 12302.50 83.97 55425.97 88888.00 2007-04-18 15:12:18.625 108 12302.52 84.03 55425.97 88888.00 2007-04-18 15:12:18.750 108 12302.52 84.00 55425.97 88888.00 2007-04-18 15:12:18.875 108 12302.45 83.97 55425.97 88888.00 2007-04-18 15:12:19.000 108 12302.45 84.00 55425.97 88888.00 2007-04-18 15:12:19.125 108 12302.48 84.03 55426.00 88888.00 2007-04-18 15:12:19.250 108 12302.48 84.00 55426.00 88888.00 2007-04-18 15:12:19.375 108 12302.48 84.00 55425.97 88888.00 2007-04-18 15:12:19.500 108 12302.48 84.03 55426.00 88888.00 2007-04-18 15:12:19.625 108 12302.48 84.03 55426.03 88888.00 2007-04-18 15:12:19.750 108 12302.42 84.00 55426.00 88888.00 2007-04-18 15:12:19.875 108 12302.42 84.03 55426.03 88888.00 2007-04-18 15:12:20.000 108 12302.45 84.00 55425.97 88888.00 2007-04-18 15:12:20.125 108 12302.48 84.00 55425.97 88888.00 2007-04-18 15:12:20.250 108 12302.48 84.05 55425.97 88888.00 2007-04-18 15:12:20.375 108 12302.50 84.08 55425.97 88888.00 2007-04-18 15:12:20.500 108 12302.48 84.05 55426.03 88888.00 2007-04-18 15:12:20.625 108 12302.45 84.05 55426.03 88888.00 2007-04-18 15:12:20.750 108 12302.45 84.03 55426.03 88888.00 2007-04-18 15:12:20.875 108 12302.55 84.05 55426.00 88888.00 2007-04-18 15:12:21.000 108 12302.52 84.05 55426.00 88888.00 2007-04-18 15:12:21.125 108 12302.50 84.05 55426.00 88888.00 2007-04-18 15:12:21.250 108 12302.52 84.05 55425.97 88888.00 2007-04-18 15:12:21.375 108 12302.45 84.10 55426.00 88888.00 2007-04-18 15:12:21.500 108 12302.40 84.03 55426.00 88888.00 2007-04-18 15:12:21.625 108 12302.45 84.03 55426.00 88888.00 2007-04-18 15:12:21.750 108 12302.48 84.03 55426.00 88888.00 2007-04-18 15:12:21.875 108 12302.48 84.03 55426.00 88888.00 2007-04-18 15:12:22.000 108 12302.52 84.05 55426.00 88888.00 2007-04-18 15:12:22.125 108 12302.55 84.08 55426.05 88888.00 2007-04-18 15:12:22.250 108 12302.52 84.05 55426.03 88888.00 2007-04-18 15:12:22.375 108 12302.52 84.05 55426.05 88888.00 2007-04-18 15:12:22.500 108 12302.52 84.05 55426.00 88888.00 2007-04-18 15:12:22.625 108 12302.58 84.08 55426.00 88888.00 2007-04-18 15:12:22.750 108 12302.50 84.08 55426.00 88888.00 2007-04-18 15:12:22.875 108 12302.52 84.12 55426.03 88888.00 2007-04-18 15:12:23.000 108 12302.58 84.20 55426.07 88888.00 2007-04-18 15:12:23.125 108 12302.60 84.15 55426.07 88888.00 2007-04-18 15:12:23.250 108 12302.55 84.10 55426.07 88888.00 2007-04-18 15:12:23.375 108 12302.60 84.12 55426.03 88888.00 2007-04-18 15:12:23.500 108 12302.60 84.12 55426.05 88888.00 2007-04-18 15:12:23.625 108 12302.55 84.15 55426.03 88888.00 2007-04-18 15:12:23.750 108 12302.52 84.12 55426.00 88888.00 2007-04-18 15:12:23.875 108 12302.58 84.15 55426.00 88888.00 2007-04-18 15:12:24.000 108 12302.62 84.17 55426.00 88888.00 2007-04-18 15:12:24.125 108 12302.65 84.12 55426.00 88888.00 2007-04-18 15:12:24.250 108 12302.67 84.10 55426.03 88888.00 2007-04-18 15:12:24.375 108 12302.65 84.17 55426.05 88888.00 2007-04-18 15:12:24.500 108 12302.55 84.12 55426.00 88888.00 2007-04-18 15:12:24.625 108 12302.52 84.12 55426.03 88888.00 2007-04-18 15:12:24.750 108 12302.65 84.17 55426.03 88888.00 2007-04-18 15:12:24.875 108 12302.67 84.17 55426.00 88888.00 2007-04-18 15:12:25.000 108 12302.62 84.12 55426.03 88888.00 2007-04-18 15:12:25.125 108 12302.58 84.12 55426.03 88888.00 2007-04-18 15:12:25.250 108 12302.62 84.20 55426.07 88888.00 2007-04-18 15:12:25.375 108 12302.62 84.22 55426.03 88888.00 2007-04-18 15:12:25.500 108 12302.62 84.20 55426.05 88888.00 2007-04-18 15:12:25.625 108 12302.62 84.17 55426.05 88888.00 2007-04-18 15:12:25.750 108 12302.58 84.20 55426.03 88888.00 2007-04-18 15:12:25.875 108 12302.62 84.20 55426.00 88888.00 2007-04-18 15:12:26.000 108 12302.62 84.17 55426.00 88888.00 2007-04-18 15:12:26.125 108 12302.55 84.15 55426.03 88888.00 2007-04-18 15:12:26.250 108 12302.52 84.22 55426.00 88888.00 2007-04-18 15:12:26.375 108 12302.62 84.25 55426.00 88888.00 2007-04-18 15:12:26.500 108 12302.65 84.22 55426.00 88888.00 2007-04-18 15:12:26.625 108 12302.67 84.17 55426.00 88888.00 2007-04-18 15:12:26.750 108 12302.62 84.20 55426.03 88888.00 2007-04-18 15:12:26.875 108 12302.58 84.25 55426.03 88888.00 2007-04-18 15:12:27.000 108 12302.50 84.22 55426.03 88888.00 2007-04-18 15:12:27.125 108 12302.62 84.22 55426.05 88888.00 2007-04-18 15:12:27.250 108 12302.62 84.22 55426.03 88888.00 2007-04-18 15:12:27.375 108 12302.58 84.25 55426.00 88888.00 2007-04-18 15:12:27.500 108 12302.60 84.25 55426.00 88888.00 2007-04-18 15:12:27.625 108 12302.62 84.20 55426.00 88888.00 2007-04-18 15:12:27.750 108 12302.55 84.17 55425.97 88888.00 2007-04-18 15:12:27.875 108 12302.55 84.25 55426.03 88888.00 2007-04-18 15:12:28.000 108 12302.62 84.25 55426.00 88888.00 2007-04-18 15:12:28.125 108 12302.65 84.25 55426.00 88888.00 2007-04-18 15:12:28.250 108 12302.60 84.25 55426.00 88888.00 2007-04-18 15:12:28.375 108 12302.62 84.28 55426.00 88888.00 2007-04-18 15:12:28.500 108 12302.55 84.22 55426.00 88888.00 2007-04-18 15:12:28.625 108 12302.60 84.30 55426.03 88888.00 2007-04-18 15:12:28.750 108 12302.62 84.33 55426.05 88888.00 2007-04-18 15:12:28.875 108 12302.60 84.30 55426.05 88888.00 2007-04-18 15:12:29.000 108 12302.58 84.28 55426.00 88888.00 2007-04-18 15:12:29.125 108 12302.65 84.28 55426.03 88888.00 2007-04-18 15:12:29.250 108 12302.67 84.30 55426.03 88888.00 2007-04-18 15:12:29.375 108 12302.67 84.30 55426.03 88888.00 2007-04-18 15:12:29.500 108 12302.62 84.30 55426.00 88888.00 2007-04-18 15:12:29.625 108 12302.65 84.22 55426.05 88888.00 2007-04-18 15:12:29.750 108 12302.62 84.30 55426.10 88888.00 2007-04-18 15:12:29.875 108 12302.62 84.33 55426.05 88888.00 2007-04-18 15:12:30.000 108 12302.65 84.28 55426.03 88888.00 2007-04-18 15:12:30.125 108 12302.75 84.25 55426.05 88888.00 2007-04-18 15:12:30.250 108 12302.75 84.33 55426.10 88888.00 2007-04-18 15:12:30.375 108 12302.75 84.40 55426.10 88888.00 2007-04-18 15:12:30.500 108 12302.73 84.35 55426.07 88888.00 2007-04-18 15:12:30.625 108 12302.70 84.33 55426.05 88888.00 2007-04-18 15:12:30.750 108 12302.67 84.28 55426.05 88888.00 2007-04-18 15:12:30.875 108 12302.70 84.30 55426.07 88888.00 2007-04-18 15:12:31.000 108 12302.67 84.30 55426.07 88888.00 2007-04-18 15:12:31.125 108 12302.62 84.25 55426.05 88888.00 2007-04-18 15:12:31.250 108 12302.60 84.25 55426.03 88888.00 2007-04-18 15:12:31.375 108 12302.65 84.25 55426.00 88888.00 2007-04-18 15:12:31.500 108 12302.62 84.20 55426.00 88888.00 2007-04-18 15:12:31.625 108 12302.62 84.25 55426.03 88888.00 2007-04-18 15:12:31.750 108 12302.62 84.30 55426.03 88888.00 2007-04-18 15:12:31.875 108 12302.65 84.28 55426.05 88888.00 2007-04-18 15:12:32.000 108 12302.77 84.28 55426.03 88888.00 2007-04-18 15:12:32.125 108 12302.77 84.28 55426.00 88888.00 2007-04-18 15:12:32.250 108 12302.70 84.30 55426.00 88888.00 2007-04-18 15:12:32.375 108 12302.67 84.35 55426.03 88888.00 2007-04-18 15:12:32.500 108 12302.67 84.38 55426.07 88888.00 2007-04-18 15:12:32.625 108 12302.75 84.38 55426.05 88888.00 2007-04-18 15:12:32.750 108 12302.77 84.33 55426.05 88888.00 2007-04-18 15:12:32.875 108 12302.75 84.30 55426.07 88888.00 2007-04-18 15:12:33.000 108 12302.70 84.30 55426.05 88888.00 2007-04-18 15:12:33.125 108 12302.73 84.38 55426.10 88888.00 2007-04-18 15:12:33.250 108 12302.67 84.38 55426.07 88888.00 2007-04-18 15:12:33.375 108 12302.62 84.30 55426.05 88888.00 2007-04-18 15:12:33.500 108 12302.65 84.28 55426.03 88888.00 2007-04-18 15:12:33.625 108 12302.70 84.35 55426.07 88888.00 2007-04-18 15:12:33.750 108 12302.73 84.38 55426.05 88888.00 2007-04-18 15:12:33.875 108 12302.70 84.42 55426.05 88888.00 2007-04-18 15:12:34.000 108 12302.73 84.40 55426.03 88888.00 2007-04-18 15:12:34.125 108 12302.77 84.35 55426.03 88888.00 2007-04-18 15:12:34.250 108 12302.73 84.33 55426.00 88888.00 2007-04-18 15:12:34.375 108 12302.73 84.35 55426.03 88888.00 2007-04-18 15:12:34.500 108 12302.70 84.30 55426.05 88888.00 2007-04-18 15:12:34.625 108 12302.62 84.28 55426.03 88888.00 2007-04-18 15:12:34.750 108 12302.62 84.30 55426.05 88888.00 2007-04-18 15:12:34.875 108 12302.67 84.38 55426.07 88888.00 2007-04-18 15:12:35.000 108 12302.80 84.33 55426.07 88888.00 2007-04-18 15:12:35.125 108 12302.77 84.33 55426.05 88888.00 2007-04-18 15:12:35.250 108 12302.75 84.38 55426.10 88888.00 2007-04-18 15:12:35.375 108 12302.75 84.40 55426.10 88888.00 2007-04-18 15:12:35.500 108 12302.80 84.40 55426.07 88888.00 2007-04-18 15:12:35.625 108 12302.77 84.38 55426.07 88888.00 2007-04-18 15:12:35.750 108 12302.75 84.30 55426.07 88888.00 2007-04-18 15:12:35.875 108 12302.70 84.30 55426.05 88888.00 2007-04-18 15:12:36.000 108 12302.70 84.28 55426.03 88888.00 2007-04-18 15:12:36.125 108 12302.75 84.30 55426.05 88888.00 2007-04-18 15:12:36.250 108 12302.75 84.33 55426.05 88888.00 2007-04-18 15:12:36.375 108 12302.75 84.33 55426.05 88888.00 2007-04-18 15:12:36.500 108 12302.73 84.35 55426.05 88888.00 2007-04-18 15:12:36.625 108 12302.70 84.35 55426.05 88888.00 2007-04-18 15:12:36.750 108 12302.75 84.35 55426.07 88888.00 2007-04-18 15:12:36.875 108 12302.77 84.38 55426.10 88888.00 2007-04-18 15:12:37.000 108 12302.70 84.35 55426.05 88888.00 2007-04-18 15:12:37.125 108 12302.67 84.28 55426.03 88888.00 2007-04-18 15:12:37.250 108 12302.65 84.28 55426.03 88888.00 2007-04-18 15:12:37.375 108 12302.75 84.30 55426.05 88888.00 2007-04-18 15:12:37.500 108 12302.70 84.33 55426.05 88888.00 2007-04-18 15:12:37.625 108 12302.62 84.30 55426.07 88888.00 2007-04-18 15:12:37.750 108 12302.67 84.33 55426.05 88888.00 2007-04-18 15:12:37.875 108 12302.67 84.40 55426.05 88888.00 2007-04-18 15:12:38.000 108 12302.73 84.40 55426.07 88888.00 2007-04-18 15:12:38.125 108 12302.77 84.42 55426.12 88888.00 2007-04-18 15:12:38.250 108 12302.73 84.35 55426.10 88888.00 2007-04-18 15:12:38.375 108 12302.73 84.35 55426.07 88888.00 2007-04-18 15:12:38.500 108 12302.77 84.38 55426.05 88888.00 2007-04-18 15:12:38.625 108 12302.75 84.38 55426.05 88888.00 2007-04-18 15:12:38.750 108 12302.77 84.33 55426.05 88888.00 2007-04-18 15:12:38.875 108 12302.77 84.38 55426.10 88888.00 2007-04-18 15:12:39.000 108 12302.75 84.42 55426.05 88888.00 2007-04-18 15:12:39.125 108 12302.67 84.42 55426.07 88888.00 2007-04-18 15:12:39.250 108 12302.62 84.42 55426.07 88888.00 2007-04-18 15:12:39.375 108 12302.62 84.42 55426.07 88888.00 2007-04-18 15:12:39.500 108 12302.65 84.45 55426.07 88888.00 2007-04-18 15:12:39.625 108 12302.67 84.45 55426.07 88888.00 2007-04-18 15:12:39.750 108 12302.67 84.40 55426.07 88888.00 2007-04-18 15:12:39.875 108 12302.65 84.40 55426.07 88888.00 2007-04-18 15:12:40.000 108 12302.67 84.42 55426.05 88888.00 2007-04-18 15:12:40.125 108 12302.75 84.42 55426.10 88888.00 2007-04-18 15:12:40.250 108 12302.67 84.38 55426.07 88888.00 2007-04-18 15:12:40.375 108 12302.67 84.40 55426.07 88888.00 2007-04-18 15:12:40.500 108 12302.80 84.45 55426.10 88888.00 2007-04-18 15:12:40.625 108 12302.80 84.47 55426.05 88888.00 2007-04-18 15:12:40.750 108 12302.73 84.47 55426.05 88888.00 2007-04-18 15:12:40.875 108 12302.65 84.47 55426.07 88888.00 2007-04-18 15:12:41.000 108 12302.67 84.42 55426.10 88888.00 2007-04-18 15:12:41.125 108 12302.73 84.45 55426.12 88888.00 2007-04-18 15:12:41.250 108 12302.62 84.40 55426.05 88888.00 2007-04-18 15:12:41.375 108 12302.60 84.45 55426.07 88888.00 2007-04-18 15:12:41.500 108 12302.65 84.53 55426.12 88888.00 2007-04-18 15:12:41.625 108 12302.67 84.45 55426.10 88888.00 2007-04-18 15:12:41.750 108 12302.67 84.42 55426.10 88888.00 2007-04-18 15:12:41.875 108 12302.65 84.42 55426.05 88888.00 2007-04-18 15:12:42.000 108 12302.67 84.50 55426.05 88888.00 2007-04-18 15:12:42.125 108 12302.70 84.45 55426.10 88888.00 2007-04-18 15:12:42.250 108 12302.70 84.35 55426.10 88888.00 2007-04-18 15:12:42.375 108 12302.75 84.40 55426.10 88888.00 2007-04-18 15:12:42.500 108 12302.80 84.50 55426.18 88888.00 2007-04-18 15:12:42.625 108 12302.70 84.47 55426.15 88888.00 2007-04-18 15:12:42.750 108 12302.62 84.45 55426.10 88888.00 2007-04-18 15:12:42.875 108 12302.58 84.45 55426.07 88888.00 2007-04-18 15:12:43.000 108 12302.58 84.47 55426.10 88888.00 2007-04-18 15:12:43.125 108 12302.62 84.47 55426.12 88888.00 2007-04-18 15:12:43.250 108 12302.58 84.47 55426.15 88888.00 2007-04-18 15:12:43.375 108 12302.60 84.50 55426.18 88888.00 2007-04-18 15:12:43.500 108 12302.55 84.45 55426.15 88888.00 2007-04-18 15:12:43.625 108 12302.58 84.45 55426.10 88888.00 2007-04-18 15:12:43.750 108 12302.62 84.45 55426.12 88888.00 2007-04-18 15:12:43.875 108 12302.58 84.42 55426.07 88888.00 2007-04-18 15:12:44.000 108 12302.55 84.45 55426.10 88888.00 2007-04-18 15:12:44.125 108 12302.55 84.45 55426.10 88888.00 2007-04-18 15:12:44.250 108 12302.50 84.38 55426.07 88888.00 2007-04-18 15:12:44.375 108 12302.50 84.42 55426.10 88888.00 2007-04-18 15:12:44.500 108 12302.55 84.50 55426.12 88888.00 2007-04-18 15:12:44.625 108 12302.55 84.47 55426.12 88888.00 2007-04-18 15:12:44.750 108 12302.62 84.47 55426.12 88888.00 2007-04-18 15:12:44.875 108 12302.60 84.50 55426.12 88888.00 2007-04-18 15:12:45.000 108 12302.58 84.53 55426.15 88888.00 2007-04-18 15:12:45.125 108 12302.58 84.50 55426.12 88888.00 2007-04-18 15:12:45.250 108 12302.50 84.47 55426.10 88888.00 2007-04-18 15:12:45.375 108 12302.50 84.45 55426.10 88888.00 2007-04-18 15:12:45.500 108 12302.55 84.47 55426.12 88888.00 2007-04-18 15:12:45.625 108 12302.58 84.47 55426.12 88888.00 2007-04-18 15:12:45.750 108 12302.60 84.47 55426.12 88888.00 2007-04-18 15:12:45.875 108 12302.62 84.47 55426.07 88888.00 2007-04-18 15:12:46.000 108 12302.58 84.40 55426.05 88888.00 2007-04-18 15:12:46.125 108 12302.55 84.42 55426.10 88888.00 2007-04-18 15:12:46.250 108 12302.60 84.47 55426.12 88888.00 2007-04-18 15:12:46.375 108 12302.58 84.53 55426.12 88888.00 2007-04-18 15:12:46.500 108 12302.48 84.50 55426.15 88888.00 2007-04-18 15:12:46.625 108 12302.50 84.47 55426.15 88888.00 2007-04-18 15:12:46.750 108 12302.60 84.50 55426.18 88888.00 2007-04-18 15:12:46.875 108 12302.65 84.50 55426.15 88888.00 2007-04-18 15:12:47.000 108 12302.58 84.47 55426.12 88888.00 2007-04-18 15:12:47.125 108 12302.50 84.42 55426.12 88888.00 2007-04-18 15:12:47.250 108 12302.40 84.40 55426.15 88888.00 2007-04-18 15:12:47.375 108 12302.40 84.45 55426.12 88888.00 2007-04-18 15:12:47.500 108 12302.40 84.50 55426.12 88888.00 2007-04-18 15:12:47.625 108 12302.48 84.53 55426.12 88888.00 2007-04-18 15:12:47.750 108 12302.48 84.47 55426.18 88888.00 2007-04-18 15:12:47.875 108 12302.50 84.47 55426.20 88888.00 2007-04-18 15:12:48.000 108 12302.52 84.55 55426.20 88888.00 2007-04-18 15:12:48.125 108 12302.55 84.55 55426.20 88888.00 2007-04-18 15:12:48.250 108 12302.55 84.47 55426.18 88888.00 2007-04-18 15:12:48.375 108 12302.58 84.45 55426.18 88888.00 2007-04-18 15:12:48.500 108 12302.52 84.45 55426.20 88888.00 2007-04-18 15:12:48.625 108 12302.45 84.45 55426.18 88888.00 2007-04-18 15:12:48.750 108 12302.45 84.45 55426.15 88888.00 2007-04-18 15:12:48.875 108 12302.42 84.42 55426.15 88888.00 2007-04-18 15:12:49.000 108 12302.38 84.45 55426.10 88888.00 2007-04-18 15:12:49.125 108 12302.33 84.42 55426.12 88888.00 2007-04-18 15:12:49.250 108 12302.33 84.42 55426.15 88888.00 2007-04-18 15:12:49.375 108 12302.42 84.45 55426.18 88888.00 2007-04-18 15:12:49.500 108 12302.48 84.45 55426.18 88888.00 2007-04-18 15:12:49.625 108 12302.48 84.47 55426.15 88888.00 2007-04-18 15:12:49.750 108 12302.50 84.50 55426.12 88888.00 2007-04-18 15:12:49.875 108 12302.45 84.47 55426.12 88888.00 2007-04-18 15:12:50.000 108 12302.40 84.45 55426.15 88888.00 2007-04-18 15:12:50.125 108 12302.42 84.47 55426.15 88888.00 2007-04-18 15:12:50.250 108 12302.38 84.45 55426.12 88888.00 2007-04-18 15:12:50.375 108 12302.35 84.42 55426.12 88888.00 2007-04-18 15:12:50.500 108 12302.27 84.38 55426.12 88888.00 2007-04-18 15:12:50.625 108 12302.33 84.40 55426.12 88888.00 2007-04-18 15:12:50.750 108 12302.40 84.45 55426.15 88888.00 2007-04-18 15:12:50.875 108 12302.45 84.45 55426.15 88888.00 2007-04-18 15:12:51.000 108 12302.45 84.38 55426.12 88888.00 2007-04-18 15:12:51.125 108 12302.40 84.33 55426.12 88888.00 2007-04-18 15:12:51.250 108 12302.40 84.30 55426.12 88888.00 2007-04-18 15:12:51.375 108 12302.42 84.35 55426.12 88888.00 2007-04-18 15:12:51.500 108 12302.35 84.40 55426.15 88888.00 2007-04-18 15:12:51.625 108 12302.38 84.45 55426.18 88888.00 2007-04-18 15:12:51.750 108 12302.42 84.45 55426.20 88888.00 2007-04-18 15:12:51.875 108 12302.48 84.47 55426.20 88888.00 2007-04-18 15:12:52.000 108 12302.50 84.45 55426.15 88888.00 2007-04-18 15:12:52.125 108 12302.48 84.45 55426.05 88888.00 2007-04-18 15:12:52.250 108 12302.40 84.50 55426.12 88888.00 2007-04-18 15:12:52.375 108 12302.35 84.42 55426.20 88888.00 2007-04-18 15:12:52.500 108 12302.33 84.42 55426.22 88888.00 2007-04-18 15:12:52.625 108 12302.27 84.45 55426.20 88888.00 2007-04-18 15:12:52.750 108 12302.27 84.45 55426.18 88888.00 2007-04-18 15:12:52.875 108 12302.33 84.42 55426.18 88888.00 2007-04-18 15:12:53.000 108 12302.33 84.40 55426.20 88888.00 2007-04-18 15:12:53.125 108 12302.38 84.45 55426.22 88888.00 2007-04-18 15:12:53.250 108 12302.35 84.47 55426.20 88888.00 2007-04-18 15:12:53.375 108 12302.35 84.47 55426.20 88888.00 2007-04-18 15:12:53.500 108 12302.27 84.40 55426.18 88888.00 2007-04-18 15:12:53.625 108 12302.30 84.38 55426.18 88888.00 2007-04-18 15:12:53.750 108 12302.27 84.40 55426.18 88888.00 2007-04-18 15:12:53.875 108 12302.20 84.35 55426.18 88888.00 2007-04-18 15:12:54.000 108 12302.17 84.35 55426.15 88888.00 2007-04-18 15:12:54.125 108 12302.20 84.35 55426.18 88888.00 2007-04-18 15:12:54.250 108 12302.27 84.35 55426.20 88888.00 2007-04-18 15:12:54.375 108 12302.33 84.40 55426.20 88888.00 2007-04-18 15:12:54.500 108 12302.33 84.45 55426.22 88888.00 2007-04-18 15:12:54.625 108 12302.30 84.40 55426.18 88888.00 2007-04-18 15:12:54.750 108 12302.27 84.38 55426.22 88888.00 2007-04-18 15:12:54.875 108 12302.30 84.35 55426.22 88888.00 2007-04-18 15:12:55.000 108 12302.30 84.35 55426.18 88888.00 2007-04-18 15:12:55.125 108 12302.27 84.40 55426.22 88888.00 2007-04-18 15:12:55.250 108 12302.25 84.38 55426.25 88888.00 2007-04-18 15:12:55.375 108 12302.33 84.38 55426.28 88888.00 2007-04-18 15:12:55.500 108 12302.20 84.33 55426.20 88888.00 2007-04-18 15:12:55.625 108 12302.17 84.33 55426.15 88888.00 2007-04-18 15:12:55.750 108 12302.23 84.35 55426.18 88888.00 2007-04-18 15:12:55.875 108 12302.23 84.40 55426.18 88888.00 2007-04-18 15:12:56.000 108 12302.38 84.40 55426.20 88888.00 2007-04-18 15:12:56.125 108 12302.40 84.28 55426.20 88888.00 2007-04-18 15:12:56.250 108 12302.35 84.28 55426.20 88888.00 2007-04-18 15:12:56.375 108 12302.35 84.30 55426.20 88888.00 2007-04-18 15:12:56.500 108 12302.27 84.33 55426.20 88888.00 2007-04-18 15:12:56.625 108 12302.25 84.30 55426.18 88888.00 2007-04-18 15:12:56.750 108 12302.33 84.38 55426.25 88888.00 2007-04-18 15:12:56.875 108 12302.40 84.33 55426.25 88888.00 2007-04-18 15:12:57.000 108 12302.30 84.30 55426.22 88888.00 2007-04-18 15:12:57.125 108 12302.20 84.28 55426.22 88888.00 2007-04-18 15:12:57.250 108 12302.25 84.25 55426.22 88888.00 2007-04-18 15:12:57.375 108 12302.25 84.30 55426.20 88888.00 2007-04-18 15:12:57.500 108 12302.27 84.30 55426.20 88888.00 2007-04-18 15:12:57.625 108 12302.30 84.30 55426.20 88888.00 2007-04-18 15:12:57.750 108 12302.38 84.28 55426.20 88888.00 2007-04-18 15:12:57.875 108 12302.40 84.28 55426.20 88888.00 2007-04-18 15:12:58.000 108 12302.35 84.25 55426.20 88888.00 2007-04-18 15:12:58.125 108 12302.38 84.28 55426.22 88888.00 2007-04-18 15:12:58.250 108 12302.33 84.25 55426.18 88888.00 2007-04-18 15:12:58.375 108 12302.38 84.28 55426.20 88888.00 2007-04-18 15:12:58.500 108 12302.38 84.28 55426.28 88888.00 2007-04-18 15:12:58.625 108 12302.25 84.22 55426.30 88888.00 2007-04-18 15:12:58.750 108 12302.25 84.20 55426.28 88888.00 2007-04-18 15:12:58.875 108 12302.33 84.20 55426.25 88888.00 2007-04-18 15:12:59.000 108 12302.40 84.17 55426.22 88888.00 2007-04-18 15:12:59.125 108 12302.38 84.22 55426.22 88888.00 2007-04-18 15:12:59.250 108 12302.20 84.22 55426.25 88888.00 2007-04-18 15:12:59.375 108 12302.15 84.20 55426.28 88888.00 2007-04-18 15:12:59.500 108 12302.23 84.17 55426.30 88888.00 2007-04-18 15:12:59.625 108 12302.30 84.20 55426.30 88888.00 2007-04-18 15:12:59.750 108 12302.27 84.17 55426.28 88888.00 2007-04-18 15:12:59.875 108 12302.25 84.17 55426.25 88888.00 2007-04-18 15:13:00.000 108 12302.30 84.20 55426.22 88888.00 2007-04-18 15:13:00.125 108 12302.33 84.25 55426.25 88888.00 2007-04-18 15:13:00.250 108 12302.33 84.28 55426.25 88888.00 2007-04-18 15:13:00.375 108 12302.35 84.25 55426.25 88888.00 2007-04-18 15:13:00.500 108 12302.25 84.17 55426.25 88888.00 2007-04-18 15:13:00.625 108 12302.23 84.15 55426.28 88888.00 2007-04-18 15:13:00.750 108 12302.23 84.20 55426.25 88888.00 2007-04-18 15:13:00.875 108 12302.27 84.20 55426.25 88888.00 2007-04-18 15:13:01.000 108 12302.30 84.17 55426.22 88888.00 2007-04-18 15:13:01.125 108 12302.33 84.20 55426.25 88888.00 2007-04-18 15:13:01.250 108 12302.33 84.15 55426.28 88888.00 2007-04-18 15:13:01.375 108 12302.33 84.17 55426.28 88888.00 2007-04-18 15:13:01.500 108 12302.35 84.22 55426.28 88888.00 2007-04-18 15:13:01.625 108 12302.40 84.25 55426.32 88888.00 2007-04-18 15:13:01.750 108 12302.45 84.28 55426.32 88888.00 2007-04-18 15:13:01.875 108 12302.40 84.25 55426.32 88888.00 2007-04-18 15:13:02.000 108 12302.30 84.20 55426.28 88888.00 2007-04-18 15:13:02.125 108 12302.20 84.12 55426.25 88888.00 2007-04-18 15:13:02.250 108 12302.17 84.12 55426.22 88888.00 2007-04-18 15:13:02.375 108 12302.30 84.15 55426.22 88888.00 2007-04-18 15:13:02.500 108 12302.33 84.20 55426.30 88888.00 2007-04-18 15:13:02.625 108 12302.35 84.22 55426.32 88888.00 2007-04-18 15:13:02.750 108 12302.38 84.25 55426.28 88888.00 2007-04-18 15:13:02.875 108 12302.35 84.25 55426.30 88888.00 2007-04-18 15:13:03.000 108 12302.23 84.20 55426.28 88888.00 2007-04-18 15:13:03.125 108 12302.15 84.12 55426.25 88888.00 2007-04-18 15:13:03.250 108 12302.15 84.15 55426.25 88888.00 2007-04-18 15:13:03.375 108 12302.25 84.15 55426.25 88888.00 2007-04-18 15:13:03.500 108 12302.27 84.17 55426.28 88888.00 2007-04-18 15:13:03.625 108 12302.30 84.17 55426.28 88888.00 2007-04-18 15:13:03.750 108 12302.33 84.17 55426.28 88888.00 2007-04-18 15:13:03.875 108 12302.27 84.10 55426.25 88888.00 2007-04-18 15:13:04.000 108 12302.35 84.10 55426.25 88888.00 2007-04-18 15:13:04.125 108 12302.38 84.17 55426.28 88888.00 2007-04-18 15:13:04.250 108 12302.33 84.15 55426.25 88888.00 2007-04-18 15:13:04.375 108 12302.38 84.20 55426.25 88888.00 2007-04-18 15:13:04.500 108 12302.40 84.12 55426.28 88888.00 2007-04-18 15:13:04.625 108 12302.38 84.12 55426.28 88888.00 2007-04-18 15:13:04.750 108 12302.35 84.15 55426.28 88888.00 2007-04-18 15:13:04.875 108 12302.38 84.15 55426.28 88888.00 2007-04-18 15:13:05.000 108 12302.30 84.12 55426.28 88888.00 2007-04-18 15:13:05.125 108 12302.25 84.10 55426.25 88888.00 2007-04-18 15:13:05.250 108 12302.25 84.00 55426.22 88888.00 2007-04-18 15:13:05.375 108 12302.30 84.10 55426.28 88888.00 2007-04-18 15:13:05.500 108 12302.33 84.10 55426.25 88888.00 2007-04-18 15:13:05.625 108 12302.38 84.12 55426.28 88888.00 2007-04-18 15:13:05.750 108 12302.40 84.15 55426.28 88888.00 2007-04-18 15:13:05.875 108 12302.40 84.15 55426.30 88888.00 2007-04-18 15:13:06.000 108 12302.40 84.08 55426.25 88888.00 2007-04-18 15:13:06.125 108 12302.38 84.08 55426.25 88888.00 2007-04-18 15:13:06.250 108 12302.35 84.10 55426.28 88888.00 2007-04-18 15:13:06.375 108 12302.42 84.17 55426.30 88888.00 2007-04-18 15:13:06.500 108 12302.48 84.17 55426.32 88888.00 2007-04-18 15:13:06.625 108 12302.42 84.12 55426.28 88888.00 2007-04-18 15:13:06.750 108 12302.30 84.10 55426.25 88888.00 2007-04-18 15:13:06.875 108 12302.30 84.10 55426.25 88888.00 2007-04-18 15:13:07.000 108 12302.33 84.10 55426.25 88888.00 2007-04-18 15:13:07.125 108 12302.38 84.10 55426.28 88888.00 2007-04-18 15:13:07.250 108 12302.42 84.10 55426.32 88888.00 2007-04-18 15:13:07.375 108 12302.42 84.15 55426.30 88888.00 2007-04-18 15:13:07.500 108 12302.35 84.15 55426.28 88888.00 2007-04-18 15:13:07.625 108 12302.35 84.15 55426.28 88888.00 2007-04-18 15:13:07.750 108 12302.30 84.08 55426.22 88888.00 2007-04-18 15:13:07.875 108 12302.23 84.08 55426.22 88888.00 2007-04-18 15:13:08.000 108 12302.25 84.10 55426.25 88888.00 2007-04-18 15:13:08.125 108 12302.30 84.10 55426.25 88888.00 2007-04-18 15:13:08.250 108 12302.38 84.08 55426.28 88888.00 2007-04-18 15:13:08.375 108 12302.50 84.10 55426.28 88888.00 2007-04-18 15:13:08.500 108 12302.48 84.08 55426.25 88888.00 2007-04-18 15:13:08.625 108 12302.40 84.10 55426.28 88888.00 2007-04-18 15:13:08.750 108 12302.40 84.10 55426.28 88888.00 2007-04-18 15:13:08.875 108 12302.40 84.08 55426.30 88888.00 2007-04-18 15:13:09.000 108 12302.40 84.15 55426.28 88888.00 2007-04-18 15:13:09.125 108 12302.40 84.10 55426.25 88888.00 2007-04-18 15:13:09.250 108 12302.33 84.08 55426.22 88888.00 2007-04-18 15:13:09.375 108 12302.35 84.05 55426.20 88888.00 2007-04-18 15:13:09.500 108 12302.38 84.08 55426.22 88888.00 2007-04-18 15:13:09.625 108 12302.45 84.10 55426.28 88888.00 2007-04-18 15:13:09.750 108 12302.45 84.12 55426.28 88888.00 2007-04-18 15:13:09.875 108 12302.42 84.15 55426.25 88888.00 2007-04-18 15:13:10.000 108 12302.40 84.12 55426.25 88888.00 2007-04-18 15:13:10.125 108 12302.35 84.05 55426.25 88888.00 2007-04-18 15:13:10.250 108 12302.33 84.10 55426.25 88888.00 2007-04-18 15:13:10.375 108 12302.40 84.15 55426.30 88888.00 2007-04-18 15:13:10.500 108 12302.40 84.10 55426.28 88888.00 2007-04-18 15:13:10.625 108 12302.40 84.15 55426.28 88888.00 2007-04-18 15:13:10.750 108 12302.42 84.12 55426.28 88888.00 2007-04-18 15:13:10.875 108 12302.48 84.12 55426.30 88888.00 2007-04-18 15:13:11.000 108 12302.48 84.08 55426.25 88888.00 2007-04-18 15:13:11.125 108 12302.42 84.10 55426.25 88888.00 2007-04-18 15:13:11.250 108 12302.45 84.10 55426.32 88888.00 2007-04-18 15:13:11.375 108 12302.55 84.10 55426.32 88888.00 2007-04-18 15:13:11.500 108 12302.60 84.10 55426.32 88888.00 2007-04-18 15:13:11.625 108 12302.60 84.08 55426.28 88888.00 2007-04-18 15:13:11.750 108 12302.52 84.08 55426.28 88888.00 2007-04-18 15:13:11.875 108 12302.52 84.10 55426.30 88888.00 2007-04-18 15:13:12.000 108 12302.50 84.08 55426.28 88888.00 2007-04-18 15:13:12.125 108 12302.48 84.08 55426.28 88888.00 2007-04-18 15:13:12.250 108 12302.52 84.08 55426.28 88888.00 2007-04-18 15:13:12.375 108 12302.55 84.10 55426.30 88888.00 2007-04-18 15:13:12.500 108 12302.52 84.12 55426.30 88888.00 2007-04-18 15:13:12.625 108 12302.65 84.15 55426.30 88888.00 2007-04-18 15:13:12.750 108 12302.62 84.20 55426.32 88888.00 2007-04-18 15:13:12.875 108 12302.60 84.15 55426.28 88888.00 2007-04-18 15:13:13.000 108 12302.55 84.10 55426.25 88888.00 2007-04-18 15:13:13.125 108 12302.48 84.15 55426.25 88888.00 2007-04-18 15:13:13.250 108 12302.48 84.17 55426.28 88888.00 2007-04-18 15:13:13.375 108 12302.50 84.20 55426.28 88888.00 2007-04-18 15:13:13.500 108 12302.58 84.20 55426.30 88888.00 2007-04-18 15:13:13.625 108 12302.60 84.17 55426.30 88888.00 2007-04-18 15:13:13.750 108 12302.60 84.15 55426.28 88888.00 2007-04-18 15:13:13.875 108 12302.62 84.15 55426.30 88888.00 2007-04-18 15:13:14.000 108 12302.65 84.15 55426.30 88888.00 2007-04-18 15:13:14.125 108 12302.62 84.12 55426.25 88888.00 2007-04-18 15:13:14.250 108 12302.58 84.12 55426.25 88888.00 2007-04-18 15:13:14.375 108 12302.60 84.20 55426.28 88888.00 2007-04-18 15:13:14.500 108 12302.67 84.20 55426.32 88888.00 2007-04-18 15:13:14.625 108 12302.67 84.17 55426.30 88888.00 2007-04-18 15:13:14.750 108 12302.67 84.22 55426.30 88888.00 2007-04-18 15:13:14.875 108 12302.60 84.15 55426.28 88888.00 2007-04-18 15:13:15.000 108 12302.62 84.15 55426.28 88888.00 2007-04-18 15:13:15.125 108 12302.70 84.15 55426.30 88888.00 2007-04-18 15:13:15.250 108 12302.67 84.17 55426.30 88888.00 2007-04-18 15:13:15.375 108 12302.73 84.17 55426.30 88888.00 2007-04-18 15:13:15.500 108 12302.65 84.15 55426.25 88888.00 2007-04-18 15:13:15.625 108 12302.65 84.15 55426.25 88888.00 2007-04-18 15:13:15.750 108 12302.65 84.17 55426.25 88888.00 2007-04-18 15:13:15.875 108 12302.62 84.20 55426.25 88888.00 2007-04-18 15:13:16.000 108 12302.62 84.17 55426.25 88888.00 2007-04-18 15:13:16.125 108 12302.67 84.22 55426.22 88888.00 2007-04-18 15:13:16.250 108 12302.65 84.17 55426.22 88888.00 2007-04-18 15:13:16.375 108 12302.67 84.20 55426.25 88888.00 2007-04-18 15:13:16.500 108 12302.73 84.25 55426.28 88888.00 2007-04-18 15:13:16.625 108 12302.80 84.22 55426.25 88888.00 2007-04-18 15:13:16.750 108 12302.75 84.15 55426.25 88888.00 2007-04-18 15:13:16.875 108 12302.67 84.20 55426.28 88888.00 2007-04-18 15:13:17.000 108 12302.67 84.17 55426.30 88888.00 2007-04-18 15:13:17.125 108 12302.70 84.20 55426.32 88888.00 2007-04-18 15:13:17.250 108 12302.65 84.20 55426.32 88888.00 2007-04-18 15:13:17.375 108 12302.70 84.20 55426.32 88888.00 2007-04-18 15:13:17.500 108 12302.70 84.20 55426.28 88888.00 2007-04-18 15:13:17.625 108 12302.65 84.17 55426.25 88888.00 2007-04-18 15:13:17.750 108 12302.65 84.17 55426.28 88888.00 2007-04-18 15:13:17.875 108 12302.70 84.15 55426.28 88888.00 2007-04-18 15:13:18.000 108 12302.75 84.17 55426.30 88888.00 2007-04-18 15:13:18.125 108 12302.75 84.15 55426.30 88888.00 2007-04-18 15:13:18.250 108 12302.73 84.17 55426.28 88888.00 2007-04-18 15:13:18.375 108 12302.77 84.22 55426.30 88888.00 2007-04-18 15:13:18.500 108 12302.77 84.22 55426.30 88888.00 2007-04-18 15:13:18.625 108 12302.75 84.15 55426.30 88888.00 2007-04-18 15:13:18.750 108 12302.83 84.20 55426.30 88888.00 2007-04-18 15:13:18.875 108 12302.83 84.20 55426.30 88888.00 2007-04-18 15:13:19.000 108 12302.80 84.17 55426.28 88888.00 2007-04-18 15:13:19.125 108 12302.83 84.17 55426.30 88888.00 2007-04-18 15:13:19.250 108 12302.85 84.15 55426.28 88888.00 2007-04-18 15:13:19.375 108 12302.88 84.20 55426.28 88888.00 2007-04-18 15:13:19.500 108 12302.88 84.17 55426.30 88888.00 2007-04-18 15:13:19.625 108 12302.90 84.20 55426.30 88888.00 2007-04-18 15:13:19.750 108 12302.88 84.25 55426.30 88888.00 2007-04-18 15:13:19.875 108 12302.83 84.25 55426.30 88888.00 2007-04-18 15:13:20.000 108 12302.83 84.22 55426.30 88888.00 2007-04-18 15:13:20.125 108 12302.88 84.25 55426.30 88888.00 2007-04-18 15:13:20.250 108 12302.88 84.22 55426.30 88888.00 2007-04-18 15:13:20.375 108 12302.80 84.22 55426.28 88888.00 2007-04-18 15:13:20.500 108 12302.80 84.25 55426.30 88888.00 2007-04-18 15:13:20.625 108 12302.88 84.22 55426.32 88888.00 2007-04-18 15:13:20.750 108 12302.88 84.30 55426.35 88888.00 2007-04-18 15:13:20.875 108 12302.85 84.25 55426.30 88888.00 2007-04-18 15:13:21.000 108 12302.85 84.17 55426.28 88888.00 2007-04-18 15:13:21.125 108 12302.85 84.17 55426.25 88888.00 2007-04-18 15:13:21.250 108 12302.77 84.22 55426.28 88888.00 2007-04-18 15:13:21.375 108 12302.83 84.20 55426.30 88888.00 2007-04-18 15:13:21.500 108 12302.85 84.20 55426.28 88888.00 2007-04-18 15:13:21.625 108 12302.88 84.25 55426.28 88888.00 2007-04-18 15:13:21.750 108 12302.95 84.25 55426.28 88888.00 2007-04-18 15:13:21.875 108 12302.92 84.25 55426.25 88888.00 2007-04-18 15:13:22.000 108 12302.90 84.28 55426.28 88888.00 2007-04-18 15:13:22.125 108 12302.90 84.25 55426.32 88888.00 2007-04-18 15:13:22.250 108 12302.85 84.22 55426.28 88888.00 2007-04-18 15:13:22.375 108 12302.88 84.28 55426.22 88888.00 2007-04-18 15:13:22.500 108 12302.90 84.25 55426.28 88888.00 2007-04-18 15:13:22.625 108 12302.85 84.28 55426.28 88888.00 2007-04-18 15:13:22.750 108 12302.85 84.25 55426.28 88888.00 2007-04-18 15:13:22.875 108 12302.85 84.25 55426.25 88888.00 2007-04-18 15:13:23.000 108 12302.90 84.28 55426.28 88888.00 2007-04-18 15:13:23.125 108 12302.98 84.33 55426.32 88888.00 2007-04-18 15:13:23.250 108 12302.90 84.25 55426.28 88888.00 2007-04-18 15:13:23.375 108 12302.90 84.25 55426.30 88888.00 2007-04-18 15:13:23.500 108 12302.92 84.28 55426.32 88888.00 2007-04-18 15:13:23.625 108 12302.90 84.25 55426.30 88888.00 2007-04-18 15:13:23.750 108 12302.88 84.33 55426.32 88888.00 2007-04-18 15:13:23.875 108 12302.88 84.30 55426.32 88888.00 2007-04-18 15:13:24.000 108 12302.92 84.30 55426.30 88888.00 2007-04-18 15:13:24.125 108 12302.90 84.25 55426.30 88888.00 2007-04-18 15:13:24.250 108 12302.80 84.22 55426.28 88888.00 2007-04-18 15:13:24.375 108 12302.90 84.25 55426.28 88888.00 2007-04-18 15:13:24.500 108 12302.90 84.22 55426.28 88888.00 2007-04-18 15:13:24.625 108 12302.88 84.28 55426.28 88888.00 2007-04-18 15:13:24.750 108 12302.90 84.28 55426.32 88888.00 2007-04-18 15:13:24.875 108 12302.90 84.25 55426.30 88888.00 2007-04-18 15:13:25.000 108 12302.88 84.22 55426.28 88888.00 2007-04-18 15:13:25.125 108 12302.80 84.22 55426.28 88888.00 2007-04-18 15:13:25.250 108 12302.85 84.30 55426.30 88888.00 2007-04-18 15:13:25.375 108 12302.98 84.33 55426.32 88888.00 2007-04-18 15:13:25.500 108 12302.98 84.25 55426.30 88888.00 2007-04-18 15:13:25.625 108 12303.00 84.20 55426.30 88888.00 2007-04-18 15:13:25.750 108 12302.98 84.25 55426.32 88888.00 2007-04-18 15:13:25.875 108 12302.95 84.25 55426.30 88888.00 2007-04-18 15:13:26.000 108 12302.90 84.20 55426.28 88888.00 2007-04-18 15:13:26.125 108 12302.90 84.17 55426.30 88888.00 2007-04-18 15:13:26.250 108 12302.83 84.12 55426.28 88888.00 2007-04-18 15:13:26.375 108 12302.85 84.15 55426.28 88888.00 2007-04-18 15:13:26.500 108 12302.85 84.22 55426.28 88888.00 2007-04-18 15:13:26.625 108 12302.88 84.28 55426.32 88888.00 2007-04-18 15:13:26.750 108 12302.88 84.25 55426.32 88888.00 2007-04-18 15:13:26.875 108 12302.90 84.20 55426.30 88888.00 2007-04-18 15:13:27.000 108 12302.90 84.15 55426.28 88888.00 2007-04-18 15:13:27.125 108 12302.95 84.20 55426.32 88888.00 2007-04-18 15:13:27.250 108 12302.88 84.22 55426.30 88888.00 2007-04-18 15:13:27.375 108 12302.85 84.20 55426.32 88888.00 2007-04-18 15:13:27.500 108 12302.88 84.17 55426.32 88888.00 2007-04-18 15:13:27.625 108 12302.92 84.17 55426.32 88888.00 2007-04-18 15:13:27.750 108 12302.90 84.20 55426.32 88888.00 2007-04-18 15:13:27.875 108 12302.88 84.20 55426.32 88888.00 2007-04-18 15:13:28.000 108 12302.88 84.22 55426.30 88888.00 2007-04-18 15:13:28.125 108 12302.85 84.20 55426.32 88888.00 2007-04-18 15:13:28.250 108 12302.83 84.17 55426.32 88888.00 2007-04-18 15:13:28.375 108 12302.90 84.28 55426.35 88888.00 2007-04-18 15:13:28.500 108 12302.90 84.25 55426.32 88888.00 2007-04-18 15:13:28.625 108 12302.90 84.25 55426.35 88888.00 2007-04-18 15:13:28.750 108 12302.88 84.28 55426.32 88888.00 2007-04-18 15:13:28.875 108 12302.88 84.22 55426.30 88888.00 2007-04-18 15:13:29.000 108 12302.92 84.17 55426.28 88888.00 2007-04-18 15:13:29.125 108 12302.90 84.15 55426.28 88888.00 2007-04-18 15:13:29.250 108 12302.90 84.15 55426.30 88888.00 2007-04-18 15:13:29.375 108 12303.00 84.22 55426.32 88888.00 2007-04-18 15:13:29.500 108 12303.02 84.25 55426.32 88888.00 2007-04-18 15:13:29.625 108 12302.92 84.17 55426.32 88888.00 2007-04-18 15:13:29.750 108 12302.90 84.17 55426.30 88888.00 2007-04-18 15:13:29.875 108 12302.92 84.20 55426.32 88888.00 2007-04-18 15:13:30.000 108 12302.90 84.20 55426.35 88888.00 2007-04-18 15:13:30.125 108 12302.98 84.22 55426.32 88888.00 2007-04-18 15:13:30.250 108 12303.00 84.20 55426.35 88888.00 2007-04-18 15:13:30.375 108 12302.98 84.20 55426.30 88888.00 2007-04-18 15:13:30.500 108 12302.90 84.20 55426.32 88888.00 2007-04-18 15:13:30.625 108 12302.88 84.20 55426.32 88888.00 2007-04-18 15:13:30.750 108 12302.88 84.10 55426.30 88888.00 2007-04-18 15:13:30.875 108 12302.90 84.15 55426.32 88888.00 2007-04-18 15:13:31.000 108 12302.92 84.20 55426.35 88888.00 2007-04-18 15:13:31.125 108 12302.95 84.25 55426.38 88888.00 2007-04-18 15:13:31.250 108 12302.92 84.22 55426.38 88888.00 2007-04-18 15:13:31.375 108 12302.90 84.20 55426.38 88888.00 2007-04-18 15:13:31.500 108 12302.95 84.22 55426.35 88888.00 2007-04-18 15:13:31.625 108 12303.02 84.20 55426.35 88888.00 2007-04-18 15:13:31.750 108 12303.02 84.20 55426.35 88888.00 2007-04-18 15:13:31.875 108 12302.92 84.17 55426.35 88888.00 2007-04-18 15:13:32.000 108 12302.90 84.12 55426.32 88888.00 2007-04-18 15:13:32.125 108 12302.95 84.12 55426.32 88888.00 2007-04-18 15:13:32.250 108 12302.95 84.20 55426.38 88888.00 2007-04-18 15:13:32.375 108 12303.00 84.20 55426.35 88888.00 2007-04-18 15:13:32.500 108 12302.92 84.10 55426.32 88888.00 2007-04-18 15:13:32.625 108 12302.95 84.12 55426.32 88888.00 2007-04-18 15:13:32.750 108 12302.90 84.15 55426.35 88888.00 2007-04-18 15:13:32.875 108 12302.85 84.15 55426.35 88888.00 2007-04-18 15:13:33.000 108 12302.85 84.12 55426.32 88888.00 2007-04-18 15:13:33.125 108 12302.92 84.15 55426.35 88888.00 2007-04-18 15:13:33.250 108 12302.98 84.20 55426.35 88888.00 2007-04-18 15:13:33.375 108 12302.98 84.25 55426.35 88888.00 2007-04-18 15:13:33.500 108 12302.98 84.28 55426.38 88888.00 2007-04-18 15:13:33.625 108 12302.92 84.17 55426.35 88888.00 2007-04-18 15:13:33.750 108 12302.90 84.10 55426.35 88888.00 2007-04-18 15:13:33.875 108 12302.90 84.08 55426.35 88888.00 2007-04-18 15:13:34.000 108 12302.88 84.12 55426.35 88888.00 2007-04-18 15:13:34.125 108 12302.83 84.17 55426.38 88888.00 2007-04-18 15:13:34.250 108 12302.90 84.20 55426.38 88888.00 2007-04-18 15:13:34.375 108 12303.02 84.20 55426.35 88888.00 2007-04-18 15:13:34.500 108 12302.95 84.15 55426.35 88888.00 2007-04-18 15:13:34.625 108 12302.85 84.12 55426.35 88888.00 2007-04-18 15:13:34.750 108 12302.83 84.12 55426.32 88888.00 2007-04-18 15:13:34.875 108 12302.95 84.15 55426.32 88888.00 2007-04-18 15:13:35.000 108 12302.95 84.15 55426.30 88888.00 2007-04-18 15:13:35.125 108 12302.88 84.15 55426.32 88888.00 2007-04-18 15:13:35.250 108 12302.90 84.20 55426.35 88888.00 2007-04-18 15:13:35.375 108 12303.00 84.20 55426.38 88888.00 2007-04-18 15:13:35.500 108 12302.95 84.12 55426.35 88888.00 2007-04-18 15:13:35.625 108 12302.92 84.08 55426.32 88888.00 2007-04-18 15:13:35.750 108 12302.92 84.10 55426.32 88888.00 2007-04-18 15:13:35.875 108 12303.00 84.20 55426.35 88888.00 2007-04-18 15:13:36.000 108 12303.00 84.20 55426.35 88888.00 2007-04-18 15:13:36.125 108 12302.98 84.17 55426.38 88888.00 2007-04-18 15:13:36.250 108 12302.95 84.10 55426.38 88888.00 2007-04-18 15:13:36.375 108 12302.95 84.15 55426.35 88888.00 2007-04-18 15:13:36.500 108 12302.90 84.17 55426.32 88888.00 2007-04-18 15:13:36.625 108 12302.98 84.17 55426.35 88888.00 2007-04-18 15:13:36.750 108 12302.95 84.12 55426.32 88888.00 2007-04-18 15:13:36.875 108 12302.90 84.08 55426.32 88888.00 2007-04-18 15:13:37.000 108 12302.90 84.08 55426.30 88888.00 2007-04-18 15:13:37.125 108 12303.00 84.12 55426.32 88888.00 2007-04-18 15:13:37.250 108 12302.98 84.12 55426.32 88888.00 2007-04-18 15:13:37.375 108 12302.95 84.10 55426.35 88888.00 2007-04-18 15:13:37.500 108 12303.00 84.15 55426.32 88888.00 2007-04-18 15:13:37.625 108 12303.08 84.17 55426.35 88888.00 2007-04-18 15:13:37.750 108 12303.08 84.20 55426.38 88888.00 2007-04-18 15:13:37.875 108 12303.08 84.17 55426.38 88888.00 2007-04-18 15:13:38.000 108 12303.10 84.15 55426.35 88888.00 2007-04-18 15:13:38.125 108 12303.05 84.10 55426.35 88888.00 2007-04-18 15:13:38.250 108 12303.00 84.10 55426.38 88888.00 2007-04-18 15:13:38.375 108 12303.08 84.10 55426.38 88888.00 2007-04-18 15:13:38.500 108 12303.10 84.12 55426.38 88888.00 2007-04-18 15:13:38.625 108 12303.08 84.15 55426.38 88888.00 2007-04-18 15:13:38.750 108 12303.15 84.17 55426.38 88888.00 2007-04-18 15:13:38.875 108 12303.12 84.17 55426.38 88888.00 2007-04-18 15:13:39.000 108 12303.08 84.15 55426.35 88888.00 2007-04-18 15:13:39.125 108 12303.05 84.12 55426.35 88888.00 2007-04-18 15:13:39.250 108 12303.05 84.12 55426.35 88888.00 2007-04-18 15:13:39.375 108 12303.10 84.17 55426.38 88888.00 2007-04-18 15:13:39.500 108 12303.12 84.15 55426.38 88888.00 2007-04-18 15:13:39.625 108 12303.12 84.17 55426.40 88888.00 2007-04-18 15:13:39.750 108 12303.10 84.15 55426.40 88888.00 2007-04-18 15:13:39.875 108 12303.12 84.12 55426.38 88888.00 2007-04-18 15:13:40.000 108 12303.10 84.10 55426.35 88888.00 2007-04-18 15:13:40.125 108 12303.05 84.08 55426.38 88888.00 2007-04-18 15:13:40.250 108 12303.05 84.10 55426.38 88888.00 2007-04-18 15:13:40.375 108 12303.12 84.12 55426.40 88888.00 2007-04-18 15:13:40.500 108 12303.10 84.17 55426.40 88888.00 2007-04-18 15:13:40.625 108 12303.12 84.12 55426.38 88888.00 2007-04-18 15:13:40.750 108 12303.08 84.08 55426.38 88888.00 2007-04-18 15:13:40.875 108 12303.05 84.08 55426.38 88888.00 2007-04-18 15:13:41.000 108 12303.02 84.15 55426.38 88888.00 2007-04-18 15:13:41.125 108 12303.00 84.15 55426.43 88888.00 2007-04-18 15:13:41.250 108 12303.00 84.12 55426.43 88888.00 2007-04-18 15:13:41.375 108 12303.02 84.10 55426.40 88888.00 2007-04-18 15:13:41.500 108 12303.00 84.10 55426.40 88888.00 2007-04-18 15:13:41.625 108 12303.02 84.10 55426.38 88888.00 2007-04-18 15:13:41.750 108 12303.02 84.10 55426.40 88888.00 2007-04-18 15:13:41.875 108 12303.02 84.08 55426.38 88888.00 2007-04-18 15:13:42.000 108 12303.00 84.05 55426.38 88888.00 2007-04-18 15:13:42.125 108 12303.08 84.05 55426.38 88888.00 2007-04-18 15:13:42.250 108 12303.08 84.10 55426.38 88888.00 2007-04-18 15:13:42.375 108 12303.10 84.12 55426.38 88888.00 2007-04-18 15:13:42.500 108 12303.15 84.10 55426.38 88888.00 2007-04-18 15:13:42.625 108 12303.12 84.10 55426.38 88888.00 2007-04-18 15:13:42.750 108 12303.10 84.12 55426.38 88888.00 2007-04-18 15:13:42.875 108 12303.08 84.10 55426.38 88888.00 2007-04-18 15:13:43.000 108 12303.02 84.03 55426.35 88888.00 2007-04-18 15:13:43.125 108 12303.02 84.05 55426.35 88888.00 2007-04-18 15:13:43.250 108 12302.98 84.05 55426.32 88888.00 2007-04-18 15:13:43.375 108 12303.00 84.05 55426.35 88888.00 2007-04-18 15:13:43.500 108 12303.02 84.08 55426.38 88888.00 2007-04-18 15:13:43.625 108 12303.08 84.08 55426.38 88888.00 2007-04-18 15:13:43.750 108 12303.12 84.08 55426.38 88888.00 2007-04-18 15:13:43.875 108 12303.08 84.08 55426.38 88888.00 2007-04-18 15:13:44.000 108 12302.98 84.08 55426.35 88888.00 2007-04-18 15:13:44.125 108 12302.98 84.10 55426.38 88888.00 2007-04-18 15:13:44.250 108 12303.02 84.10 55426.38 88888.00 2007-04-18 15:13:44.375 108 12303.02 84.10 55426.38 88888.00 2007-04-18 15:13:44.500 108 12303.05 84.08 55426.38 88888.00 2007-04-18 15:13:44.625 108 12303.05 84.03 55426.35 88888.00 2007-04-18 15:13:44.750 108 12303.02 84.05 55426.35 88888.00 2007-04-18 15:13:44.875 108 12303.02 84.05 55426.38 88888.00 2007-04-18 15:13:45.000 108 12303.05 84.05 55426.38 88888.00 2007-04-18 15:13:45.125 108 12303.12 84.05 55426.40 88888.00 2007-04-18 15:13:45.250 108 12303.10 84.10 55426.38 88888.00 2007-04-18 15:13:45.375 108 12303.10 84.08 55426.38 88888.00 2007-04-18 15:13:45.500 108 12303.08 84.03 55426.38 88888.00 2007-04-18 15:13:45.625 108 12303.12 84.03 55426.40 88888.00 2007-04-18 15:13:45.750 108 12303.12 84.05 55426.40 88888.00 2007-04-18 15:13:45.875 108 12303.12 84.10 55426.40 88888.00 2007-04-18 15:13:46.000 108 12303.15 84.10 55426.40 88888.00 2007-04-18 15:13:46.125 108 12303.15 84.05 55426.38 88888.00 2007-04-18 15:13:46.250 108 12303.15 84.05 55426.40 88888.00 2007-04-18 15:13:46.375 108 12303.17 84.10 55426.40 88888.00 2007-04-18 15:13:46.500 108 12303.12 84.10 55426.38 88888.00 2007-04-18 15:13:46.625 108 12303.15 84.10 55426.38 88888.00 2007-04-18 15:13:46.750 108 12303.15 84.05 55426.38 88888.00 2007-04-18 15:13:46.875 108 12303.10 84.03 55426.35 88888.00 2007-04-18 15:13:47.000 108 12303.10 84.10 55426.38 88888.00 2007-04-18 15:13:47.125 108 12303.10 84.12 55426.40 88888.00 2007-04-18 15:13:47.250 108 12303.10 84.05 55426.38 88888.00 2007-04-18 15:13:47.375 108 12303.15 84.05 55426.35 88888.00 2007-04-18 15:13:47.500 108 12303.17 84.05 55426.35 88888.00 2007-04-18 15:13:47.625 108 12303.08 84.03 55426.38 88888.00 2007-04-18 15:13:47.750 108 12302.98 84.03 55426.38 88888.00 2007-04-18 15:13:47.875 108 12303.00 84.03 55426.40 88888.00 2007-04-18 15:13:48.000 108 12303.08 84.08 55426.38 88888.00 2007-04-18 15:13:48.125 108 12303.10 84.03 55426.40 88888.00 2007-04-18 15:13:48.250 108 12303.02 84.05 55426.40 88888.00 2007-04-18 15:13:48.375 108 12302.98 84.05 55426.38 88888.00 2007-04-18 15:13:48.500 108 12303.08 84.05 55426.40 88888.00 2007-04-18 15:13:48.625 108 12303.10 84.03 55426.38 88888.00 2007-04-18 15:13:48.750 108 12303.08 84.03 55426.40 88888.00 2007-04-18 15:13:48.875 108 12303.05 84.05 55426.40 88888.00 2007-04-18 15:13:49.000 108 12303.02 83.97 55426.38 88888.00 2007-04-18 15:13:49.125 108 12303.02 84.00 55426.40 88888.00 2007-04-18 15:13:49.250 108 12303.02 84.05 55426.40 88888.00 2007-04-18 15:13:49.375 108 12303.08 84.08 55426.43 88888.00 2007-04-18 15:13:49.500 108 12303.08 84.05 55426.43 88888.00 2007-04-18 15:13:49.625 108 12303.00 84.05 55426.38 88888.00 2007-04-18 15:13:49.750 108 12302.98 84.03 55426.40 88888.00 2007-04-18 15:13:49.875 108 12303.00 84.05 55426.40 88888.00 2007-04-18 15:13:50.000 108 12303.00 84.00 55426.40 88888.00 2007-04-18 15:13:50.125 108 12302.98 84.03 55426.40 88888.00 2007-04-18 15:13:50.250 108 12303.02 84.05 55426.43 88888.00 2007-04-18 15:13:50.375 108 12303.05 84.08 55426.43 88888.00 2007-04-18 15:13:50.500 108 12303.00 84.08 55426.43 88888.00 2007-04-18 15:13:50.625 108 12303.00 84.05 55426.45 88888.00 2007-04-18 15:13:50.750 108 12303.00 84.00 55426.43 88888.00 2007-04-18 15:13:50.875 108 12302.98 84.03 55426.40 88888.00 2007-04-18 15:13:51.000 108 12303.05 84.03 55426.40 88888.00 2007-04-18 15:13:51.125 108 12303.12 84.05 55426.43 88888.00 2007-04-18 15:13:51.250 108 12303.15 84.05 55426.45 88888.00 2007-04-18 15:13:51.375 108 12303.12 84.05 55426.45 88888.00 2007-04-18 15:13:51.500 108 12303.15 84.08 55426.45 88888.00 2007-04-18 15:13:51.625 108 12303.15 84.05 55426.43 88888.00 2007-04-18 15:13:51.750 108 12303.17 84.05 55426.40 88888.00 2007-04-18 15:13:51.875 108 12303.12 84.08 55426.45 88888.00 2007-04-18 15:13:52.000 108 12303.10 84.03 55426.43 88888.00 2007-04-18 15:13:52.125 108 12303.10 84.00 55426.40 88888.00 2007-04-18 15:13:52.250 108 12303.05 84.00 55426.40 88888.00 2007-04-18 15:13:52.375 108 12303.12 84.05 55426.40 88888.00 2007-04-18 15:13:52.500 108 12303.12 84.08 55426.40 88888.00 2007-04-18 15:13:52.625 108 12303.17 84.08 55426.43 88888.00 2007-04-18 15:13:52.750 108 12303.17 84.08 55426.43 88888.00 2007-04-18 15:13:52.875 108 12303.23 84.08 55426.43 88888.00 2007-04-18 15:13:53.000 108 12303.17 84.05 55426.38 88888.00 2007-04-18 15:13:53.125 108 12303.12 84.05 55426.38 88888.00 2007-04-18 15:13:53.250 108 12303.08 84.00 55426.38 88888.00 2007-04-18 15:13:53.375 108 12303.15 84.03 55426.40 88888.00 2007-04-18 15:13:53.500 108 12303.15 84.00 55426.43 88888.00 2007-04-18 15:13:53.625 108 12303.08 84.00 55426.40 88888.00 2007-04-18 15:13:53.750 108 12303.02 83.97 55426.38 88888.00 2007-04-18 15:13:53.875 108 12303.08 84.00 55426.38 88888.00 2007-04-18 15:13:54.000 108 12303.15 84.05 55426.40 88888.00 2007-04-18 15:13:54.125 108 12303.20 84.08 55426.45 88888.00 2007-04-18 15:13:54.250 108 12303.15 84.08 55426.47 88888.00 2007-04-18 15:13:54.375 108 12303.10 84.05 55426.43 88888.00 2007-04-18 15:13:54.500 108 12303.12 84.03 55426.45 88888.00 2007-04-18 15:13:54.625 108 12303.17 84.08 55426.45 88888.00 2007-04-18 15:13:54.750 108 12303.12 84.08 55426.43 88888.00 2007-04-18 15:13:54.875 108 12303.05 84.05 55426.40 88888.00 2007-04-18 15:13:55.000 108 12303.02 84.00 55426.38 88888.00 2007-04-18 15:13:55.125 108 12303.05 84.00 55426.43 88888.00 2007-04-18 15:13:55.250 108 12303.08 84.03 55426.43 88888.00 2007-04-18 15:13:55.375 108 12303.10 84.05 55426.40 88888.00 2007-04-18 15:13:55.500 108 12303.10 84.08 55426.45 88888.00 2007-04-18 15:13:55.625 108 12303.12 84.05 55426.43 88888.00 2007-04-18 15:13:55.750 108 12303.15 84.08 55426.43 88888.00 2007-04-18 15:13:55.875 108 12303.15 84.10 55426.45 88888.00 2007-04-18 15:13:56.000 108 12303.23 84.12 55426.45 88888.00 2007-04-18 15:13:56.125 108 12303.33 84.12 55426.45 88888.00 2007-04-18 15:13:56.250 108 12303.25 84.10 55426.45 88888.00 2007-04-18 15:13:56.375 108 12303.17 84.05 55426.45 88888.00 2007-04-18 15:13:56.500 108 12303.15 84.05 55426.43 88888.00 2007-04-18 15:13:56.625 108 12303.15 84.05 55426.43 88888.00 2007-04-18 15:13:56.750 108 12303.12 84.05 55426.43 88888.00 2007-04-18 15:13:56.875 108 12303.10 84.05 55426.43 88888.00 2007-04-18 15:13:57.000 108 12303.10 84.10 55426.45 88888.00 2007-04-18 15:13:57.125 108 12303.15 84.10 55426.45 88888.00 2007-04-18 15:13:57.250 108 12303.20 84.12 55426.43 88888.00 2007-04-18 15:13:57.375 108 12303.20 84.12 55426.43 88888.00 2007-04-18 15:13:57.500 108 12303.17 84.12 55426.43 88888.00 2007-04-18 15:13:57.625 108 12303.23 84.08 55426.43 88888.00 2007-04-18 15:13:57.750 108 12303.20 84.05 55426.43 88888.00 2007-04-18 15:13:57.875 108 12303.15 84.05 55426.43 88888.00 2007-04-18 15:13:58.000 108 12303.10 84.05 55426.38 88888.00 2007-04-18 15:13:58.125 108 12303.12 84.12 55426.43 88888.00 2007-04-18 15:13:58.250 108 12303.12 84.10 55426.43 88888.00 2007-04-18 15:13:58.375 108 12303.12 84.03 55426.40 88888.00 2007-04-18 15:13:58.500 108 12303.17 84.03 55426.40 88888.00 2007-04-18 15:13:58.625 108 12303.12 84.05 55426.40 88888.00 2007-04-18 15:13:58.750 108 12303.10 84.05 55426.35 88888.00 2007-04-18 15:13:58.875 108 12303.15 84.05 55426.43 88888.00 2007-04-18 15:13:59.000 108 12303.23 84.08 55426.45 88888.00 2007-04-18 15:13:59.125 108 12303.23 84.03 55426.45 88888.00 2007-04-18 15:13:59.250 108 12303.30 84.00 55426.43 88888.00 2007-04-18 15:13:59.375 108 12303.35 84.05 55426.43 88888.00 2007-04-18 15:13:59.500 108 12303.30 84.10 55426.43 88888.00 2007-04-18 15:13:59.625 108 12303.30 84.12 55426.43 88888.00 2007-04-18 15:13:59.750 108 12303.30 84.08 55426.43 88888.00 2007-04-18 15:13:59.875 108 12303.25 84.08 55426.43 88888.00 2007-04-18 15:14:00.000 108 12303.25 84.10 55426.43 88888.00 2007-04-18 15:14:00.125 108 12303.23 84.12 55426.43 88888.00 2007-04-18 15:14:00.250 108 12303.20 84.08 55426.43 88888.00 2007-04-18 15:14:00.375 108 12303.25 84.12 55426.43 88888.00 2007-04-18 15:14:00.500 108 12303.27 84.20 55426.45 88888.00 2007-04-18 15:14:00.625 108 12303.23 84.17 55426.43 88888.00 2007-04-18 15:14:00.750 108 12303.23 84.12 55426.43 88888.00 2007-04-18 15:14:00.875 108 12303.30 84.10 55426.43 88888.00 2007-04-18 15:14:01.000 108 12303.27 84.10 55426.43 88888.00 2007-04-18 15:14:01.125 108 12303.25 84.08 55426.43 88888.00 2007-04-18 15:14:01.250 108 12303.25 84.03 55426.43 88888.00 2007-04-18 15:14:01.375 108 12303.25 84.10 55426.43 88888.00 2007-04-18 15:14:01.500 108 12303.23 84.12 55426.45 88888.00 2007-04-18 15:14:01.625 108 12303.27 84.10 55426.43 88888.00 2007-04-18 15:14:01.750 108 12303.35 84.10 55426.43 88888.00 2007-04-18 15:14:01.875 108 12303.38 84.15 55426.43 88888.00 2007-04-18 15:14:02.000 108 12303.35 84.12 55426.43 88888.00 2007-04-18 15:14:02.125 108 12303.30 84.12 55426.43 88888.00 2007-04-18 15:14:02.250 108 12303.33 84.12 55426.43 88888.00 2007-04-18 15:14:02.375 108 12303.38 84.15 55426.45 88888.00 2007-04-18 15:14:02.500 108 12303.35 84.17 55426.47 88888.00 2007-04-18 15:14:02.625 108 12303.25 84.10 55426.47 88888.00 2007-04-18 15:14:02.750 108 12303.23 84.10 55426.43 88888.00 2007-04-18 15:14:02.875 108 12303.30 84.10 55426.43 88888.00 2007-04-18 15:14:03.000 108 12303.35 84.12 55426.43 88888.00 2007-04-18 15:14:03.125 108 12303.33 84.15 55426.43 88888.00 2007-04-18 15:14:03.250 108 12303.27 84.15 55426.43 88888.00 2007-04-18 15:14:03.375 108 12303.27 84.17 55426.43 88888.00 2007-04-18 15:14:03.500 108 12303.33 84.17 55426.45 88888.00 2007-04-18 15:14:03.625 108 12303.35 84.12 55426.43 88888.00 2007-04-18 15:14:03.750 108 12303.35 84.10 55426.40 88888.00 2007-04-18 15:14:03.875 108 12303.35 84.12 55426.43 88888.00 2007-04-18 15:14:04.000 108 12303.33 84.15 55426.43 88888.00 2007-04-18 15:14:04.125 108 12303.33 84.15 55426.43 88888.00 2007-04-18 15:14:04.250 108 12303.33 84.10 55426.43 88888.00 2007-04-18 15:14:04.375 108 12303.42 84.17 55426.40 88888.00 2007-04-18 15:14:04.500 108 12303.42 84.22 55426.43 88888.00 2007-04-18 15:14:04.625 108 12303.42 84.20 55426.43 88888.00 2007-04-18 15:14:04.750 108 12303.42 84.12 55426.40 88888.00 2007-04-18 15:14:04.875 108 12303.35 84.12 55426.40 88888.00 2007-04-18 15:14:05.000 108 12303.42 84.22 55426.40 88888.00 2007-04-18 15:14:05.125 108 12303.42 84.22 55426.40 88888.00 2007-04-18 15:14:05.250 108 12303.42 84.22 55426.38 88888.00 2007-04-18 15:14:05.375 108 12303.38 84.22 55426.40 88888.00 2007-04-18 15:14:05.500 108 12303.38 84.17 55426.40 88888.00 2007-04-18 15:14:05.625 108 12303.42 84.15 55426.40 88888.00 2007-04-18 15:14:05.750 108 12303.45 84.17 55426.40 88888.00 2007-04-18 15:14:05.875 108 12303.38 84.22 55426.40 88888.00 2007-04-18 15:14:06.000 108 12303.35 84.17 55426.38 88888.00 2007-04-18 15:14:06.125 108 12303.33 84.10 55426.40 88888.00 2007-04-18 15:14:06.250 108 12303.27 84.15 55426.43 88888.00 2007-04-18 15:14:06.375 108 12303.42 84.22 55426.40 88888.00 2007-04-18 15:14:06.500 108 12303.48 84.20 55426.40 88888.00 2007-04-18 15:14:06.625 108 12303.45 84.15 55426.38 88888.00 2007-04-18 15:14:06.750 108 12303.35 84.12 55426.38 88888.00 2007-04-18 15:14:06.875 108 12303.40 84.20 55426.40 88888.00 2007-04-18 15:14:07.000 108 12303.42 84.22 55426.40 88888.00 2007-04-18 15:14:07.125 108 12303.50 84.25 55426.40 88888.00 2007-04-18 15:14:07.250 108 12303.48 84.17 55426.40 88888.00 2007-04-18 15:14:07.375 108 12303.45 84.17 55426.40 88888.00 2007-04-18 15:14:07.500 108 12303.55 84.20 55426.40 88888.00 2007-04-18 15:14:07.625 108 12303.52 84.20 55426.38 88888.00 2007-04-18 15:14:07.750 108 12303.48 84.17 55426.38 88888.00 2007-04-18 15:14:07.875 108 12303.65 84.25 55426.40 88888.00 2007-04-18 15:14:08.000 108 12303.60 84.33 55426.43 88888.00 2007-04-18 15:14:08.125 108 12303.58 84.30 55426.43 88888.00 2007-04-18 15:14:08.250 108 12303.48 84.22 55426.38 88888.00 2007-04-18 15:14:08.375 108 12303.48 84.20 55426.35 88888.00 2007-04-18 15:14:08.500 108 12303.40 84.25 55426.40 88888.00 2007-04-18 15:14:08.625 108 12303.42 84.30 55426.43 88888.00 2007-04-18 15:14:08.750 108 12303.45 84.33 55426.40 88888.00 2007-04-18 15:14:08.875 108 12303.48 84.28 55426.38 88888.00 2007-04-18 15:14:09.000 108 12303.50 84.25 55426.38 88888.00 2007-04-18 15:14:09.125 108 12303.48 84.22 55426.35 88888.00 2007-04-18 15:14:09.250 108 12303.45 84.20 55426.38 88888.00 2007-04-18 15:14:09.375 108 12303.42 84.20 55426.35 88888.00 2007-04-18 15:14:09.500 108 12303.35 84.15 55426.30 88888.00 2007-04-18 15:14:09.625 108 12303.40 84.22 55426.35 88888.00 2007-04-18 15:14:09.750 108 12303.52 84.30 55426.40 88888.00 2007-04-18 15:14:09.875 108 12303.55 84.33 55426.40 88888.00 2007-04-18 15:14:10.000 108 12303.52 84.28 55426.38 88888.00 2007-04-18 15:14:10.125 108 12303.45 84.25 55426.38 88888.00 2007-04-18 15:14:10.250 108 12303.50 84.30 55426.40 88888.00 2007-04-18 15:14:10.375 108 12303.55 84.35 55426.40 88888.00 2007-04-18 15:14:10.500 108 12303.55 84.33 55426.43 88888.00 2007-04-18 15:14:10.625 108 12303.65 84.33 55426.40 88888.00 2007-04-18 15:14:10.750 108 12303.60 84.33 55426.38 88888.00 2007-04-18 15:14:10.875 108 12303.58 84.30 55426.38 88888.00 2007-04-18 15:14:11.000 108 12303.62 84.35 55426.38 88888.00 2007-04-18 15:14:11.125 108 12303.62 84.35 55426.40 88888.00 2007-04-18 15:14:11.250 108 12303.58 84.28 55426.38 88888.00 2007-04-18 15:14:11.375 108 12303.58 84.30 55426.38 88888.00 2007-04-18 15:14:11.500 108 12303.65 84.35 55426.38 88888.00 2007-04-18 15:14:11.625 108 12303.62 84.40 55426.35 88888.00 2007-04-18 15:14:11.750 108 12303.52 84.33 55426.35 88888.00 2007-04-18 15:14:11.875 108 12303.50 84.33 55426.38 88888.00 2007-04-18 15:14:12.000 108 12303.55 84.30 55426.35 88888.00 2007-04-18 15:14:12.125 108 12303.50 84.30 55426.32 88888.00 2007-04-18 15:14:12.250 108 12303.45 84.35 55426.35 88888.00 2007-04-18 15:14:12.375 108 12303.58 84.38 55426.38 88888.00 2007-04-18 15:14:12.500 108 12303.55 84.33 55426.38 88888.00 2007-04-18 15:14:12.625 108 12303.52 84.33 55426.40 88888.00 2007-04-18 15:14:12.750 108 12303.55 84.30 55426.40 88888.00 2007-04-18 15:14:12.875 108 12303.62 84.35 55426.43 88888.00 2007-04-18 15:14:13.000 108 12303.50 84.35 55426.45 88888.00 2007-04-18 15:14:13.125 108 12303.52 84.42 55426.43 88888.00 2007-04-18 15:14:13.250 108 12303.52 84.40 55426.45 88888.00 2007-04-18 15:14:13.375 108 12303.55 84.40 55426.43 88888.00 2007-04-18 15:14:13.500 108 12303.55 84.40 55426.43 88888.00 2007-04-18 15:14:13.625 108 12303.55 84.33 55426.40 88888.00 2007-04-18 15:14:13.750 108 12303.50 84.30 55426.38 88888.00 2007-04-18 15:14:13.875 108 12303.50 84.38 55426.40 88888.00 2007-04-18 15:14:14.000 108 12303.52 84.38 55426.43 88888.00 2007-04-18 15:14:14.125 108 12303.48 84.38 55426.40 88888.00 2007-04-18 15:14:14.250 108 12303.45 84.35 55426.35 88888.00 2007-04-18 15:14:14.375 108 12303.52 84.40 55426.38 88888.00 2007-04-18 15:14:14.500 108 12303.58 84.45 55426.40 88888.00 2007-04-18 15:14:14.625 108 12303.58 84.42 55426.40 88888.00 2007-04-18 15:14:14.750 108 12303.58 84.40 55426.38 88888.00 2007-04-18 15:14:14.875 108 12303.58 84.40 55426.38 88888.00 2007-04-18 15:14:15.000 108 12303.58 84.35 55426.35 88888.00 2007-04-18 15:14:15.125 108 12303.62 84.38 55426.40 88888.00 2007-04-18 15:14:15.250 108 12303.62 84.35 55426.43 88888.00 2007-04-18 15:14:15.375 108 12303.62 84.35 55426.40 88888.00 2007-04-18 15:14:15.500 108 12303.60 84.38 55426.43 88888.00 2007-04-18 15:14:15.625 108 12303.62 84.42 55426.38 88888.00 2007-04-18 15:14:15.750 108 12303.62 84.45 55426.38 88888.00 2007-04-18 15:14:15.875 108 12303.62 84.45 55426.38 88888.00 2007-04-18 15:14:16.000 108 12303.62 84.40 55426.38 88888.00 2007-04-18 15:14:16.125 108 12303.58 84.42 55426.35 88888.00 2007-04-18 15:14:16.250 108 12303.55 84.42 55426.38 88888.00 2007-04-18 15:14:16.375 108 12303.70 84.42 55426.38 88888.00 2007-04-18 15:14:16.500 108 12303.73 84.42 55426.40 88888.00 2007-04-18 15:14:16.625 108 12303.65 84.42 55426.40 88888.00 2007-04-18 15:14:16.750 108 12303.67 84.45 55426.40 88888.00 2007-04-18 15:14:16.875 108 12303.62 84.42 55426.38 88888.00 2007-04-18 15:14:17.000 108 12303.60 84.42 55426.38 88888.00 2007-04-18 15:14:17.125 108 12303.65 84.42 55426.40 88888.00 2007-04-18 15:14:17.250 108 12303.62 84.35 55426.43 88888.00 2007-04-18 15:14:17.375 108 12303.60 84.35 55426.40 88888.00 2007-04-18 15:14:17.500 108 12303.55 84.35 55426.38 88888.00 2007-04-18 15:14:17.625 108 12303.60 84.45 55426.40 88888.00 2007-04-18 15:14:17.750 108 12303.58 84.45 55426.40 88888.00 2007-04-18 15:14:17.875 108 12303.58 84.47 55426.43 88888.00 2007-04-18 15:14:18.000 108 12303.60 84.53 55426.47 88888.00 2007-04-18 15:14:18.125 108 12303.58 84.47 55426.45 88888.00 2007-04-18 15:14:18.250 108 12303.58 84.42 55426.40 88888.00 2007-04-18 15:14:18.375 108 12303.58 84.47 55426.40 88888.00 2007-04-18 15:14:18.500 108 12303.62 84.50 55426.38 88888.00 2007-04-18 15:14:18.625 108 12303.60 84.45 55426.40 88888.00 2007-04-18 15:14:18.750 108 12303.70 84.42 55426.43 88888.00 2007-04-18 15:14:18.875 108 12303.65 84.45 55426.40 88888.00 2007-04-18 15:14:19.000 108 12303.62 84.40 55426.38 88888.00 2007-04-18 15:14:19.125 108 12303.62 84.40 55426.38 88888.00 2007-04-18 15:14:19.250 108 12303.60 84.40 55426.35 88888.00 2007-04-18 15:14:19.375 108 12303.58 84.42 55426.35 88888.00 2007-04-18 15:14:19.500 108 12303.52 84.45 55426.38 88888.00 2007-04-18 15:14:19.625 108 12303.52 84.45 55426.43 88888.00 2007-04-18 15:14:19.750 108 12303.58 84.45 55426.43 88888.00 2007-04-18 15:14:19.875 108 12303.65 84.50 55426.40 88888.00 2007-04-18 15:14:20.000 108 12303.70 84.47 55426.38 88888.00 2007-04-18 15:14:20.125 108 12303.60 84.45 55426.38 88888.00 2007-04-18 15:14:20.250 108 12303.48 84.40 55426.38 88888.00 2007-04-18 15:14:20.375 108 12303.48 84.38 55426.35 88888.00 2007-04-18 15:14:20.500 108 12303.55 84.40 55426.40 88888.00 2007-04-18 15:14:20.625 108 12303.60 84.45 55426.43 88888.00 2007-04-18 15:14:20.750 108 12303.55 84.42 55426.40 88888.00 2007-04-18 15:14:20.875 108 12303.48 84.45 55426.43 88888.00 2007-04-18 15:14:21.000 108 12303.48 84.47 55426.40 88888.00 2007-04-18 15:14:21.125 108 12303.55 84.45 55426.43 88888.00 2007-04-18 15:14:21.250 108 12303.62 84.45 55426.43 88888.00 2007-04-18 15:14:21.375 108 12303.67 84.47 55426.43 88888.00 2007-04-18 15:14:21.500 108 12303.58 84.47 55426.43 88888.00 2007-04-18 15:14:21.625 108 12303.60 84.53 55426.45 88888.00 2007-04-18 15:14:21.750 108 12303.58 84.50 55426.45 88888.00 2007-04-18 15:14:21.875 108 12303.55 84.45 55426.45 88888.00 2007-04-18 15:14:22.000 108 12303.52 84.42 55426.45 88888.00 2007-04-18 15:14:22.125 108 12303.50 84.47 55426.47 88888.00 2007-04-18 15:14:22.250 108 12303.50 84.40 55426.45 88888.00 2007-04-18 15:14:22.375 108 12303.52 84.42 55426.45 88888.00 2007-04-18 15:14:22.500 108 12303.52 84.47 55426.47 88888.00 2007-04-18 15:14:22.625 108 12303.52 84.47 55426.45 88888.00 2007-04-18 15:14:22.750 108 12303.45 84.40 55426.43 88888.00 2007-04-18 15:14:22.875 108 12303.40 84.38 55426.40 88888.00 2007-04-18 15:14:23.000 108 12303.35 84.42 55426.40 88888.00 2007-04-18 15:14:23.125 108 12303.38 84.42 55426.45 88888.00 2007-04-18 15:14:23.250 108 12303.45 84.38 55426.45 88888.00 2007-04-18 15:14:23.375 108 12303.55 84.38 55426.45 88888.00 2007-04-18 15:14:23.500 108 12303.55 84.42 55426.45 88888.00 2007-04-18 15:14:23.625 108 12303.45 84.40 55426.40 88888.00 2007-04-18 15:14:23.750 108 12303.48 84.42 55426.40 88888.00 2007-04-18 15:14:23.875 108 12303.50 84.45 55426.43 88888.00 2007-04-18 15:14:24.000 108 12303.48 84.42 55426.43 88888.00 2007-04-18 15:14:24.125 108 12303.42 84.38 55426.40 88888.00 2007-04-18 15:14:24.250 108 12303.40 84.42 55426.45 88888.00 2007-04-18 15:14:24.375 108 12303.42 84.47 55426.40 88888.00 2007-04-18 15:14:24.500 108 12303.40 84.42 55426.40 88888.00 2007-04-18 15:14:24.625 108 12303.38 84.38 55426.40 88888.00 2007-04-18 15:14:24.750 108 12303.42 84.35 55426.43 88888.00 2007-04-18 15:14:24.875 108 12303.42 84.42 55426.50 88888.00 2007-04-18 15:14:25.000 108 12303.42 84.50 55426.45 88888.00 2007-04-18 15:14:25.125 108 12303.38 84.47 55426.43 88888.00 2007-04-18 15:14:25.250 108 12303.38 84.42 55426.43 88888.00 2007-04-18 15:14:25.375 108 12303.45 84.45 55426.43 88888.00 2007-04-18 15:14:25.500 108 12303.50 84.50 55426.47 88888.00 2007-04-18 15:14:25.625 108 12303.42 84.50 55426.47 88888.00 2007-04-18 15:14:25.750 108 12303.40 84.53 55426.50 88888.00 2007-04-18 15:14:25.875 108 12303.48 84.50 55426.47 88888.00 2007-04-18 15:14:26.000 108 12303.48 84.42 55426.45 88888.00 2007-04-18 15:14:26.125 108 12303.42 84.40 55426.45 88888.00 2007-04-18 15:14:26.250 108 12303.42 84.40 55426.45 88888.00 2007-04-18 15:14:26.375 108 12303.42 84.45 55426.47 88888.00 2007-04-18 15:14:26.500 108 12303.55 84.50 55426.53 88888.00 2007-04-18 15:14:26.625 108 12303.60 84.50 55426.53 88888.00 2007-04-18 15:14:26.750 108 12303.50 84.53 55426.53 88888.00 2007-04-18 15:14:26.875 108 12303.48 84.50 55426.47 88888.00 2007-04-18 15:14:27.000 108 12303.45 84.40 55426.45 88888.00 2007-04-18 15:14:27.125 108 12303.50 84.42 55426.43 88888.00 2007-04-18 15:14:27.250 108 12303.40 84.50 55426.47 88888.00 2007-04-18 15:14:27.375 108 12303.40 84.50 55426.50 88888.00 2007-04-18 15:14:27.500 108 12303.33 84.45 55426.47 88888.00 2007-04-18 15:14:27.625 108 12303.38 84.50 55426.45 88888.00 2007-04-18 15:14:27.750 108 12303.40 84.50 55426.45 88888.00 2007-04-18 15:14:27.875 108 12303.42 84.50 55426.45 88888.00 2007-04-18 15:14:28.000 108 12303.38 84.47 55426.45 88888.00 2007-04-18 15:14:28.125 108 12303.38 84.53 55426.47 88888.00 2007-04-18 15:14:28.250 108 12303.33 84.47 55426.47 88888.00 2007-04-18 15:14:28.375 108 12303.30 84.50 55426.47 88888.00 2007-04-18 15:14:28.500 108 12303.33 84.55 55426.50 88888.00 2007-04-18 15:14:28.625 108 12303.27 84.50 55426.47 88888.00 2007-04-18 15:14:28.750 108 12303.27 84.45 55426.45 88888.00 2007-04-18 15:14:28.875 108 12303.30 84.47 55426.45 88888.00 2007-04-18 15:14:29.000 108 12303.30 84.50 55426.47 88888.00 2007-04-18 15:14:29.125 108 12303.27 84.47 55426.47 88888.00 2007-04-18 15:14:29.250 108 12303.23 84.45 55426.47 88888.00 2007-04-18 15:14:29.375 108 12303.35 84.50 55426.43 88888.00 2007-04-18 15:14:29.500 108 12303.27 84.53 55426.45 88888.00 2007-04-18 15:14:29.625 108 12303.25 84.50 55426.43 88888.00 2007-04-18 15:14:29.750 108 12303.25 84.50 55426.43 88888.00 2007-04-18 15:14:29.875 108 12303.25 84.50 55426.45 88888.00 2007-04-18 15:14:30.000 108 12303.25 84.58 55426.45 88888.00 2007-04-18 15:14:30.125 108 12303.30 84.58 55426.47 88888.00 2007-04-18 15:14:30.250 108 12303.33 84.47 55426.47 88888.00 2007-04-18 15:14:30.375 108 12303.30 84.53 55426.47 88888.00 2007-04-18 15:14:30.500 108 12303.27 84.55 55426.50 88888.00 2007-04-18 15:14:30.625 108 12303.23 84.55 55426.50 88888.00 2007-04-18 15:14:30.750 108 12303.20 84.50 55426.47 88888.00 2007-04-18 15:14:30.875 108 12303.20 84.53 55426.47 88888.00 2007-04-18 15:14:31.000 108 12303.20 84.50 55426.47 88888.00 2007-04-18 15:14:31.125 108 12303.20 84.50 55426.50 88888.00 2007-04-18 15:14:31.250 108 12303.15 84.47 55426.47 88888.00 2007-04-18 15:14:31.375 108 12303.15 84.50 55426.45 88888.00 2007-04-18 15:14:31.500 108 12303.25 84.55 55426.45 88888.00 2007-04-18 15:14:31.625 108 12303.35 84.58 55426.47 88888.00 2007-04-18 15:14:31.750 108 12303.38 84.60 55426.53 88888.00 2007-04-18 15:14:31.875 108 12303.30 84.58 55426.47 88888.00 2007-04-18 15:14:32.000 108 12303.17 84.42 55426.43 88888.00 2007-04-18 15:14:32.125 108 12303.15 84.38 55426.43 88888.00 2007-04-18 15:14:32.250 108 12303.25 84.53 55426.47 88888.00 2007-04-18 15:14:32.375 108 12303.40 84.60 55426.50 88888.00 2007-04-18 15:14:32.500 108 12303.35 84.55 55426.50 88888.00 2007-04-18 15:14:32.625 108 12303.30 84.55 55426.50 88888.00 2007-04-18 15:14:32.750 108 12303.30 84.55 55426.47 88888.00 2007-04-18 15:14:32.875 108 12303.27 84.58 55426.50 88888.00 2007-04-18 15:14:33.000 108 12303.25 84.55 55426.50 88888.00 2007-04-18 15:14:33.125 108 12303.23 84.55 55426.50 88888.00 2007-04-18 15:14:33.250 108 12303.17 84.55 55426.53 88888.00 2007-04-18 15:14:33.375 108 12303.25 84.58 55426.57 88888.00 2007-04-18 15:14:33.500 108 12303.23 84.58 55426.55 88888.00 2007-04-18 15:14:33.625 108 12303.17 84.53 55426.50 88888.00 2007-04-18 15:14:33.750 108 12303.20 84.53 55426.50 88888.00 2007-04-18 15:14:33.875 108 12303.23 84.60 55426.53 88888.00 2007-04-18 15:14:34.000 108 12303.20 84.58 55426.53 88888.00 2007-04-18 15:14:34.125 108 12303.23 84.60 55426.57 88888.00 2007-04-18 15:14:34.250 108 12303.20 84.50 55426.50 88888.00 2007-04-18 15:14:34.375 108 12303.20 84.47 55426.50 88888.00 2007-04-18 15:14:34.500 108 12303.20 84.53 55426.50 88888.00 2007-04-18 15:14:34.625 108 12303.23 84.60 55426.53 88888.00 2007-04-18 15:14:34.750 108 12303.20 84.55 55426.50 88888.00 2007-04-18 15:14:34.875 108 12303.20 84.50 55426.50 88888.00 2007-04-18 15:14:35.000 108 12303.23 84.53 55426.50 88888.00 2007-04-18 15:14:35.125 108 12303.33 84.55 55426.55 88888.00 2007-04-18 15:14:35.250 108 12303.27 84.47 55426.53 88888.00 2007-04-18 15:14:35.375 108 12303.20 84.53 55426.53 88888.00 2007-04-18 15:14:35.500 108 12303.23 84.58 55426.50 88888.00 2007-04-18 15:14:35.625 108 12303.23 84.60 55426.47 88888.00 2007-04-18 15:14:35.750 108 12303.23 84.55 55426.47 88888.00 2007-04-18 15:14:35.875 108 12303.27 84.53 55426.50 88888.00 2007-04-18 15:14:36.000 108 12303.25 84.50 55426.47 88888.00 2007-04-18 15:14:36.125 108 12303.20 84.53 55426.47 88888.00 2007-04-18 15:14:36.250 108 12303.17 84.58 55426.47 88888.00 2007-04-18 15:14:36.375 108 12303.20 84.60 55426.50 88888.00 2007-04-18 15:14:36.500 108 12303.25 84.67 55426.55 88888.00 2007-04-18 15:14:36.625 108 12303.25 84.62 55426.53 88888.00 2007-04-18 15:14:36.750 108 12303.20 84.50 55426.45 88888.00 2007-04-18 15:14:36.875 108 12303.20 84.50 55426.45 88888.00 2007-04-18 15:14:37.000 108 12303.25 84.58 55426.47 88888.00 2007-04-18 15:14:37.125 108 12303.27 84.58 55426.53 88888.00 2007-04-18 15:14:37.250 108 12303.23 84.55 55426.53 88888.00 2007-04-18 15:14:37.375 108 12303.25 84.58 55426.50 88888.00 2007-04-18 15:14:37.500 108 12303.27 84.50 55426.50 88888.00 2007-04-18 15:14:37.625 108 12303.23 84.50 55426.45 88888.00 2007-04-18 15:14:37.750 108 12303.23 84.58 55426.50 88888.00 2007-04-18 15:14:37.875 108 12303.30 84.65 55426.55 88888.00 2007-04-18 15:14:38.000 108 12303.30 84.65 55426.57 88888.00 2007-04-18 15:14:38.125 108 12303.27 84.62 55426.55 88888.00 2007-04-18 15:14:38.250 108 12303.27 84.58 55426.53 88888.00 2007-04-18 15:14:38.375 108 12303.30 84.58 55426.50 88888.00 2007-04-18 15:14:38.500 108 12303.27 84.55 55426.50 88888.00 2007-04-18 15:14:38.625 108 12303.17 84.53 55426.53 88888.00 2007-04-18 15:14:38.750 108 12303.15 84.53 55426.55 88888.00 2007-04-18 15:14:38.875 108 12303.20 84.53 55426.55 88888.00 2007-04-18 15:14:39.000 108 12303.25 84.58 55426.53 88888.00 2007-04-18 15:14:39.125 108 12303.23 84.60 55426.55 88888.00 2007-04-18 15:14:39.250 108 12303.20 84.65 55426.60 88888.00 2007-04-18 15:14:39.375 108 12303.25 84.65 55426.57 88888.00 2007-04-18 15:14:39.500 108 12303.33 84.65 55426.60 88888.00 2007-04-18 15:14:39.625 108 12303.30 84.65 55426.57 88888.00 2007-04-18 15:14:39.750 108 12303.23 84.72 55426.57 88888.00 2007-04-18 15:14:39.875 108 12303.23 84.70 55426.57 88888.00 2007-04-18 15:14:40.000 108 12303.23 84.62 55426.55 88888.00 2007-04-18 15:14:40.125 108 12303.23 84.60 55426.55 88888.00 2007-04-18 15:14:40.250 108 12303.23 84.65 55426.60 88888.00 2007-04-18 15:14:40.375 108 12303.25 84.67 55426.60 88888.00 2007-04-18 15:14:40.500 108 12303.30 84.65 55426.57 88888.00 2007-04-18 15:14:40.625 108 12303.25 84.60 55426.55 88888.00 2007-04-18 15:14:40.750 108 12303.23 84.60 55426.53 88888.00 2007-04-18 15:14:40.875 108 12303.23 84.62 55426.55 88888.00 2007-04-18 15:14:41.000 108 12303.27 84.60 55426.55 88888.00 2007-04-18 15:14:41.125 108 12303.33 84.62 55426.55 88888.00 2007-04-18 15:14:41.250 108 12303.38 84.65 55426.57 88888.00 2007-04-18 15:14:41.375 108 12303.35 84.62 55426.57 88888.00 2007-04-18 15:14:41.500 108 12303.30 84.62 55426.60 88888.00 2007-04-18 15:14:41.625 108 12303.30 84.60 55426.60 88888.00 2007-04-18 15:14:41.750 108 12303.35 84.67 55426.60 88888.00 2007-04-18 15:14:41.875 108 12303.33 84.67 55426.57 88888.00 2007-04-18 15:14:42.000 108 12303.35 84.62 55426.55 88888.00 2007-04-18 15:14:42.125 108 12303.40 84.70 55426.60 88888.00 2007-04-18 15:14:42.250 108 12303.33 84.65 55426.57 88888.00 2007-04-18 15:14:42.375 108 12303.33 84.60 55426.55 88888.00 2007-04-18 15:14:42.500 108 12303.27 84.58 55426.55 88888.00 2007-04-18 15:14:42.625 108 12303.30 84.65 55426.57 88888.00 2007-04-18 15:14:42.750 108 12303.38 84.75 55426.57 88888.00 2007-04-18 15:14:42.875 108 12303.45 84.72 55426.55 88888.00 2007-04-18 15:14:43.000 108 12303.35 84.72 55426.55 88888.00 2007-04-18 15:14:43.125 108 12303.33 84.67 55426.57 88888.00 2007-04-18 15:14:43.250 108 12303.35 84.70 55426.57 88888.00 2007-04-18 15:14:43.375 108 12303.33 84.70 55426.55 88888.00 2007-04-18 15:14:43.500 108 12303.27 84.72 55426.55 88888.00 2007-04-18 15:14:43.625 108 12303.25 84.67 55426.53 88888.00 2007-04-18 15:14:43.750 108 12303.33 84.70 55426.55 88888.00 2007-04-18 15:14:43.875 108 12303.35 84.72 55426.55 88888.00 2007-04-18 15:14:44.000 108 12303.33 84.75 55426.55 88888.00 2007-04-18 15:14:44.125 108 12303.33 84.72 55426.55 88888.00 2007-04-18 15:14:44.250 108 12303.40 84.70 55426.57 88888.00 2007-04-18 15:14:44.375 108 12303.48 84.78 55426.60 88888.00 2007-04-18 15:14:44.500 108 12303.40 84.80 55426.57 88888.00 2007-04-18 15:14:44.625 108 12303.38 84.83 55426.60 88888.00 2007-04-18 15:14:44.750 108 12303.40 84.78 55426.55 88888.00 2007-04-18 15:14:44.875 108 12303.42 84.75 55426.55 88888.00 2007-04-18 15:14:45.000 108 12303.42 84.72 55426.55 88888.00 2007-04-18 15:14:45.125 108 12303.42 84.78 55426.57 88888.00 2007-04-18 15:14:45.250 108 12303.38 84.78 55426.53 88888.00 2007-04-18 15:14:45.375 108 12303.40 84.80 55426.55 88888.00 2007-04-18 15:14:45.500 108 12303.38 84.75 55426.53 88888.00 2007-04-18 15:14:45.625 108 12303.27 84.72 55426.55 88888.00 2007-04-18 15:14:45.750 108 12303.27 84.70 55426.53 88888.00 2007-04-18 15:14:45.875 108 12303.27 84.78 55426.55 88888.00 2007-04-18 15:14:46.000 108 12303.25 84.78 55426.55 88888.00 2007-04-18 15:14:46.125 108 12303.33 84.80 55426.60 88888.00 2007-04-18 15:14:46.250 108 12303.42 84.80 55426.57 88888.00 2007-04-18 15:14:46.375 108 12303.42 84.78 55426.53 88888.00 2007-04-18 15:14:46.500 108 12303.38 84.75 55426.50 88888.00 2007-04-18 15:14:46.625 108 12303.35 84.80 55426.47 88888.00 2007-04-18 15:14:46.750 108 12303.38 84.83 55426.53 88888.00 2007-04-18 15:14:46.875 108 12303.33 84.78 55426.55 88888.00 2007-04-18 15:14:47.000 108 12303.33 84.75 55426.53 88888.00 2007-04-18 15:14:47.125 108 12303.33 84.83 55426.55 88888.00 2007-04-18 15:14:47.250 108 12303.35 84.85 55426.57 88888.00 2007-04-18 15:14:47.375 108 12303.42 84.83 55426.55 88888.00 2007-04-18 15:14:47.500 108 12303.50 84.80 55426.55 88888.00 2007-04-18 15:14:47.625 108 12303.48 84.83 55426.50 88888.00 2007-04-18 15:14:47.750 108 12303.45 84.85 55426.55 88888.00 2007-04-18 15:14:47.875 108 12303.38 84.85 55426.53 88888.00 2007-04-18 15:14:48.000 108 12303.27 84.78 55426.50 88888.00 2007-04-18 15:14:48.125 108 12303.35 84.83 55426.57 88888.00 2007-04-18 15:14:48.250 108 12303.40 84.85 55426.60 88888.00 2007-04-18 15:14:48.375 108 12303.45 84.90 55426.57 88888.00 2007-04-18 15:14:48.500 108 12303.40 84.88 55426.55 88888.00 2007-04-18 15:14:48.625 108 12303.42 84.88 55426.55 88888.00 2007-04-18 15:14:48.750 108 12303.40 84.85 55426.55 88888.00 2007-04-18 15:14:48.875 108 12303.40 84.88 55426.57 88888.00 2007-04-18 15:14:49.000 108 12303.40 84.88 55426.57 88888.00 2007-04-18 15:14:49.125 108 12303.48 84.90 55426.60 88888.00 2007-04-18 15:14:49.250 108 12303.50 84.88 55426.57 88888.00 2007-04-18 15:14:49.375 108 12303.52 84.85 55426.57 88888.00 2007-04-18 15:14:49.500 108 12303.45 84.80 55426.57 88888.00 2007-04-18 15:14:49.625 108 12303.45 84.88 55426.55 88888.00 2007-04-18 15:14:49.750 108 12303.55 84.95 55426.60 88888.00 2007-04-18 15:14:49.875 108 12303.58 84.92 55426.60 88888.00 2007-04-18 15:14:50.000 108 12303.55 84.85 55426.55 88888.00 2007-04-18 15:14:50.125 108 12303.52 84.85 55426.55 88888.00 2007-04-18 15:14:50.250 108 12303.52 84.90 55426.60 88888.00 2007-04-18 15:14:50.375 108 12303.62 84.95 55426.57 88888.00 2007-04-18 15:14:50.500 108 12303.55 84.90 55426.57 88888.00 2007-04-18 15:14:50.625 108 12303.55 84.90 55426.55 88888.00 2007-04-18 15:14:50.750 108 12303.62 84.92 55426.57 88888.00 2007-04-18 15:14:50.875 108 12303.55 84.92 55426.57 88888.00 2007-04-18 15:14:51.000 108 12303.50 84.90 55426.55 88888.00 2007-04-18 15:14:51.125 108 12303.55 84.95 55426.55 88888.00 2007-04-18 15:14:51.250 108 12303.52 84.95 55426.60 88888.00 2007-04-18 15:14:51.375 108 12303.55 84.90 55426.55 88888.00 2007-04-18 15:14:51.500 108 12303.50 84.92 55426.55 88888.00 2007-04-18 15:14:51.625 108 12303.50 84.97 55426.57 88888.00 2007-04-18 15:14:51.750 108 12303.50 84.97 55426.57 88888.00 2007-04-18 15:14:51.875 108 12303.45 84.92 55426.60 88888.00 2007-04-18 15:14:52.000 108 12303.50 84.92 55426.57 88888.00 2007-04-18 15:14:52.125 108 12303.55 84.92 55426.55 88888.00 2007-04-18 15:14:52.250 108 12303.45 84.85 55426.55 88888.00 2007-04-18 15:14:52.375 108 12303.48 84.85 55426.50 88888.00 2007-04-18 15:14:52.500 108 12303.42 84.85 55426.53 88888.00 2007-04-18 15:14:52.625 108 12303.40 84.85 55426.55 88888.00 2007-04-18 15:14:52.750 108 12303.38 84.83 55426.53 88888.00 2007-04-18 15:14:52.875 108 12303.38 84.83 55426.53 88888.00 2007-04-18 15:14:53.000 108 12303.42 84.90 55426.50 88888.00 2007-04-18 15:14:53.125 108 12303.45 84.95 55426.53 88888.00 2007-04-18 15:14:53.250 108 12303.40 85.00 55426.55 88888.00 2007-04-18 15:14:53.375 108 12303.40 85.00 55426.57 88888.00 2007-04-18 15:14:53.500 108 12303.40 84.90 55426.53 88888.00 2007-04-18 15:14:53.625 108 12303.42 84.88 55426.53 88888.00 2007-04-18 15:14:53.750 108 12303.40 84.92 55426.57 88888.00 2007-04-18 15:14:53.875 108 12303.40 84.95 55426.57 88888.00 2007-04-18 15:14:54.000 108 12303.50 84.95 55426.55 88888.00 2007-04-18 15:14:54.125 108 12303.50 84.92 55426.57 88888.00 2007-04-18 15:14:54.250 108 12303.38 84.90 55426.57 88888.00 2007-04-18 15:14:54.375 108 12303.38 84.88 55426.57 88888.00 2007-04-18 15:14:54.500 108 12303.42 84.92 55426.60 88888.00 2007-04-18 15:14:54.625 108 12303.40 84.92 55426.60 88888.00 2007-04-18 15:14:54.750 108 12303.38 84.88 55426.57 88888.00 2007-04-18 15:14:54.875 108 12303.35 84.88 55426.53 88888.00 2007-04-18 15:14:55.000 108 12303.42 84.88 55426.55 88888.00 2007-04-18 15:14:55.125 108 12303.55 84.92 55426.55 88888.00 2007-04-18 15:14:55.250 108 12303.52 84.92 55426.57 88888.00 2007-04-18 15:14:55.375 108 12303.52 84.92 55426.60 88888.00 2007-04-18 15:14:55.500 108 12303.55 84.92 55426.62 88888.00 2007-04-18 15:14:55.625 108 12303.52 84.88 55426.60 88888.00 2007-04-18 15:14:55.750 108 12303.48 84.92 55426.60 88888.00 2007-04-18 15:14:55.875 108 12303.48 84.95 55426.60 88888.00 2007-04-18 15:14:56.000 108 12303.42 84.92 55426.57 88888.00 2007-04-18 15:14:56.125 108 12303.45 84.90 55426.57 88888.00 2007-04-18 15:14:56.250 108 12303.45 84.90 55426.62 88888.00 2007-04-18 15:14:56.375 108 12303.45 84.92 55426.62 88888.00 2007-04-18 15:14:56.500 108 12303.42 84.92 55426.62 88888.00 2007-04-18 15:14:56.625 108 12303.48 84.92 55426.62 88888.00 2007-04-18 15:14:56.750 108 12303.50 84.92 55426.60 88888.00 2007-04-18 15:14:56.875 108 12303.45 84.92 55426.60 88888.00 2007-04-18 15:14:57.000 108 12303.48 84.90 55426.57 88888.00 2007-04-18 15:14:57.125 108 12303.52 84.90 55426.57 88888.00 2007-04-18 15:14:57.250 108 12303.50 84.92 55426.60 88888.00 2007-04-18 15:14:57.375 108 12303.52 84.92 55426.60 88888.00 2007-04-18 15:14:57.500 108 12303.52 84.97 55426.60 88888.00 2007-04-18 15:14:57.625 108 12303.52 85.03 55426.60 88888.00 2007-04-18 15:14:57.750 108 12303.52 84.97 55426.62 88888.00 2007-04-18 15:14:57.875 108 12303.42 84.92 55426.60 88888.00 2007-04-18 15:14:58.000 108 12303.42 84.92 55426.62 88888.00 2007-04-18 15:14:58.125 108 12303.48 84.92 55426.62 88888.00 2007-04-18 15:14:58.250 108 12303.48 84.88 55426.60 88888.00 2007-04-18 15:14:58.375 108 12303.45 84.88 55426.60 88888.00 2007-04-18 15:14:58.500 108 12303.42 84.85 55426.60 88888.00 2007-04-18 15:14:58.625 108 12303.45 84.90 55426.62 88888.00 2007-04-18 15:14:58.750 108 12303.40 84.92 55426.60 88888.00 2007-04-18 15:14:58.875 108 12303.35 84.88 55426.60 88888.00 2007-04-18 15:14:59.000 108 12303.40 84.88 55426.62 88888.00 2007-04-18 15:14:59.125 108 12303.45 84.92 55426.62 88888.00 2007-04-18 15:14:59.250 108 12303.48 84.95 55426.68 88888.00 2007-04-18 15:14:59.375 108 12303.52 84.92 55426.70 88888.00 2007-04-18 15:14:59.500 108 12303.48 84.90 55426.65 88888.00 2007-04-18 15:14:59.625 108 12303.45 84.85 55426.65 88888.00 2007-04-18 15:14:59.750 108 12303.55 84.88 55426.68 88888.00 2007-04-18 15:14:59.875 108 12303.50 84.90 55426.70 88888.00 2007-04-18 15:15:00.000 108 12303.48 84.90 55426.65 88888.00 2007-04-18 15:15:00.125 108 12303.40 84.83 55426.62 88888.00 2007-04-18 15:15:00.250 108 12303.40 84.83 55426.60 88888.00 2007-04-18 15:15:00.375 108 12303.45 84.85 55426.62 88888.00 2007-04-18 15:15:00.500 108 12303.50 84.88 55426.60 88888.00 2007-04-18 15:15:00.625 108 12303.50 84.83 55426.57 88888.00 2007-04-18 15:15:00.750 108 12303.40 84.80 55426.57 88888.00 2007-04-18 15:15:00.875 108 12303.40 84.80 55426.60 88888.00 2007-04-18 15:15:01.000 108 12303.42 84.85 55426.62 88888.00 2007-04-18 15:15:01.125 108 12303.48 84.85 55426.62 88888.00 2007-04-18 15:15:01.250 108 12303.48 84.78 55426.62 88888.00 2007-04-18 15:15:01.375 108 12303.40 84.78 55426.57 88888.00 2007-04-18 15:15:01.500 108 12303.42 84.78 55426.60 88888.00 2007-04-18 15:15:01.625 108 12303.42 84.78 55426.60 88888.00 2007-04-18 15:15:01.750 108 12303.42 84.78 55426.60 88888.00 2007-04-18 15:15:01.875 108 12303.45 84.72 55426.57 88888.00 2007-04-18 15:15:02.000 108 12303.48 84.72 55426.57 88888.00 2007-04-18 15:15:02.125 108 12303.52 84.83 55426.60 88888.00 2007-04-18 15:15:02.250 108 12303.52 84.80 55426.60 88888.00 2007-04-18 15:15:02.375 108 12303.52 84.78 55426.57 88888.00 2007-04-18 15:15:02.500 108 12303.48 84.75 55426.60 88888.00 2007-04-18 15:15:02.625 108 12303.45 84.75 55426.57 88888.00 2007-04-18 15:15:02.750 108 12303.52 84.75 55426.57 88888.00 2007-04-18 15:15:02.875 108 12303.52 84.70 55426.57 88888.00 2007-04-18 15:15:03.000 108 12303.58 84.75 55426.60 88888.00 2007-04-18 15:15:03.125 108 12303.58 84.78 55426.60 88888.00 2007-04-18 15:15:03.250 108 12303.52 84.75 55426.62 88888.00 2007-04-18 15:15:03.375 108 12303.50 84.72 55426.60 88888.00 2007-04-18 15:15:03.500 108 12303.52 84.72 55426.62 88888.00 2007-04-18 15:15:03.625 108 12303.55 84.75 55426.65 88888.00 2007-04-18 15:15:03.750 108 12303.58 84.80 55426.65 88888.00 2007-04-18 15:15:03.875 108 12303.65 84.85 55426.62 88888.00 2007-04-18 15:15:04.000 108 12303.60 84.78 55426.62 88888.00 2007-04-18 15:15:04.125 108 12303.58 84.75 55426.62 88888.00 2007-04-18 15:15:04.250 108 12303.52 84.75 55426.60 88888.00 2007-04-18 15:15:04.375 108 12303.52 84.75 55426.57 88888.00 2007-04-18 15:15:04.500 108 12303.58 84.75 55426.57 88888.00 2007-04-18 15:15:04.625 108 12303.65 84.75 55426.57 88888.00 2007-04-18 15:15:04.750 108 12303.60 84.75 55426.57 88888.00 2007-04-18 15:15:04.875 108 12303.48 84.70 55426.57 88888.00 2007-04-18 15:15:05.000 108 12303.48 84.75 55426.55 88888.00 2007-04-18 15:15:05.125 108 12303.45 84.72 55426.57 88888.00 2007-04-18 15:15:05.250 108 12303.45 84.75 55426.65 88888.00 2007-04-18 15:15:05.375 108 12303.52 84.75 55426.68 88888.00 2007-04-18 15:15:05.500 108 12303.50 84.72 55426.62 88888.00 2007-04-18 15:15:05.625 108 12303.48 84.70 55426.60 88888.00 2007-04-18 15:15:05.750 108 12303.50 84.75 55426.60 88888.00 2007-04-18 15:15:05.875 108 12303.55 84.78 55426.62 88888.00 2007-04-18 15:15:06.000 108 12303.50 84.70 55426.60 88888.00 2007-04-18 15:15:06.125 108 12303.50 84.72 55426.57 88888.00 2007-04-18 15:15:06.250 108 12303.48 84.72 55426.60 88888.00 2007-04-18 15:15:06.375 108 12303.52 84.78 55426.57 88888.00 2007-04-18 15:15:06.500 108 12303.62 84.80 55426.60 88888.00 2007-04-18 15:15:06.625 108 12303.70 84.72 55426.57 88888.00 2007-04-18 15:15:06.750 108 12303.70 84.70 55426.57 88888.00 2007-04-18 15:15:06.875 108 12303.65 84.75 55426.57 88888.00 2007-04-18 15:15:07.000 108 12303.55 84.70 55426.57 88888.00 2007-04-18 15:15:07.125 108 12303.55 84.67 55426.60 88888.00 2007-04-18 15:15:07.250 108 12303.55 84.67 55426.60 88888.00 2007-04-18 15:15:07.375 108 12303.52 84.70 55426.60 88888.00 2007-04-18 15:15:07.500 108 12303.58 84.75 55426.62 88888.00 2007-04-18 15:15:07.625 108 12303.62 84.72 55426.60 88888.00 2007-04-18 15:15:07.750 108 12303.67 84.62 55426.60 88888.00 2007-04-18 15:15:07.875 108 12303.73 84.67 55426.60 88888.00 2007-04-18 15:15:08.000 108 12303.65 84.65 55426.60 88888.00 2007-04-18 15:15:08.125 108 12303.65 84.67 55426.60 88888.00 2007-04-18 15:15:08.250 108 12303.60 84.65 55426.60 88888.00 2007-04-18 15:15:08.375 108 12303.58 84.67 55426.57 88888.00 2007-04-18 15:15:08.500 108 12303.58 84.62 55426.60 88888.00 2007-04-18 15:15:08.625 108 12303.62 84.65 55426.60 88888.00 2007-04-18 15:15:08.750 108 12303.65 84.65 55426.62 88888.00 2007-04-18 15:15:08.875 108 12303.73 84.70 55426.65 88888.00 2007-04-18 15:15:09.000 108 12303.67 84.62 55426.62 88888.00 2007-04-18 15:15:09.125 108 12303.60 84.65 55426.62 88888.00 2007-04-18 15:15:09.250 108 12303.62 84.67 55426.62 88888.00 2007-04-18 15:15:09.375 108 12303.70 84.67 55426.60 88888.00 2007-04-18 15:15:09.500 108 12303.65 84.62 55426.60 88888.00 2007-04-18 15:15:09.625 108 12303.58 84.60 55426.60 88888.00 2007-04-18 15:15:09.750 108 12303.60 84.65 55426.62 88888.00 2007-04-18 15:15:09.875 108 12303.60 84.62 55426.60 88888.00 2007-04-18 15:15:10.000 108 12303.60 84.65 55426.62 88888.00 2007-04-18 15:15:10.125 108 12303.65 84.67 55426.62 88888.00 2007-04-18 15:15:10.250 108 12303.67 84.65 55426.62 88888.00 2007-04-18 15:15:10.375 108 12303.65 84.62 55426.62 88888.00 2007-04-18 15:15:10.500 108 12303.65 84.60 55426.62 88888.00 2007-04-18 15:15:10.625 108 12303.67 84.65 55426.65 88888.00 2007-04-18 15:15:10.750 108 12303.77 84.70 55426.68 88888.00 2007-04-18 15:15:10.875 108 12303.73 84.70 55426.65 88888.00 2007-04-18 15:15:11.000 108 12303.67 84.67 55426.62 88888.00 2007-04-18 15:15:11.125 108 12303.60 84.65 55426.60 88888.00 2007-04-18 15:15:11.250 108 12303.60 84.62 55426.60 88888.00 2007-04-18 15:15:11.375 108 12303.65 84.67 55426.60 88888.00 2007-04-18 15:15:11.500 108 12303.67 84.67 55426.62 88888.00 2007-04-18 15:15:11.625 108 12303.67 84.70 55426.65 88888.00 2007-04-18 15:15:11.750 108 12303.70 84.75 55426.70 88888.00 2007-04-18 15:15:11.875 108 12303.73 84.72 55426.68 88888.00 2007-04-18 15:15:12.000 108 12303.73 84.65 55426.62 88888.00 2007-04-18 15:15:12.125 108 12303.65 84.60 55426.60 88888.00 2007-04-18 15:15:12.250 108 12303.58 84.62 55426.62 88888.00 2007-04-18 15:15:12.375 108 12303.58 84.65 55426.65 88888.00 2007-04-18 15:15:12.500 108 12303.60 84.60 55426.65 88888.00 2007-04-18 15:15:12.625 108 12303.60 84.60 55426.65 88888.00 2007-04-18 15:15:12.750 108 12303.55 84.60 55426.60 88888.00 2007-04-18 15:15:12.875 108 12303.48 84.60 55426.62 88888.00 2007-04-18 15:15:13.000 108 12303.58 84.62 55426.60 88888.00 2007-04-18 15:15:13.125 108 12303.62 84.62 55426.65 88888.00 2007-04-18 15:15:13.250 108 12303.55 84.62 55426.62 88888.00 2007-04-18 15:15:13.375 108 12303.62 84.58 55426.65 88888.00 2007-04-18 15:15:13.500 108 12303.65 84.62 55426.68 88888.00 2007-04-18 15:15:13.625 108 12303.65 84.65 55426.68 88888.00 2007-04-18 15:15:13.750 108 12303.60 84.65 55426.65 88888.00 2007-04-18 15:15:13.875 108 12303.62 84.60 55426.65 88888.00 2007-04-18 15:15:14.000 108 12303.67 84.62 55426.65 88888.00 2007-04-18 15:15:14.125 108 12303.60 84.60 55426.65 88888.00 2007-04-18 15:15:14.250 108 12303.58 84.62 55426.65 88888.00 2007-04-18 15:15:14.375 108 12303.62 84.62 55426.62 88888.00 2007-04-18 15:15:14.500 108 12303.60 84.60 55426.65 88888.00 2007-04-18 15:15:14.625 108 12303.65 84.55 55426.60 88888.00 2007-04-18 15:15:14.750 108 12303.62 84.53 55426.62 88888.00 2007-04-18 15:15:14.875 108 12303.58 84.55 55426.68 88888.00 2007-04-18 15:15:15.000 108 12303.50 84.55 55426.62 88888.00 2007-04-18 15:15:15.125 108 12303.52 84.58 55426.65 88888.00 2007-04-18 15:15:15.250 108 12303.55 84.58 55426.65 88888.00 2007-04-18 15:15:15.375 108 12303.55 84.55 55426.62 88888.00 2007-04-18 15:15:15.500 108 12303.58 84.58 55426.65 88888.00 2007-04-18 15:15:15.625 108 12303.58 84.58 55426.68 88888.00 2007-04-18 15:15:15.750 108 12303.62 84.60 55426.65 88888.00 2007-04-18 15:15:15.875 108 12303.58 84.55 55426.62 88888.00 2007-04-18 15:15:16.000 108 12303.58 84.55 55426.62 88888.00 2007-04-18 15:15:16.125 108 12303.55 84.60 55426.68 88888.00 2007-04-18 15:15:16.250 108 12303.48 84.55 55426.62 88888.00 2007-04-18 15:15:16.375 108 12303.50 84.55 55426.62 88888.00 2007-04-18 15:15:16.500 108 12303.60 84.58 55426.62 88888.00 2007-04-18 15:15:16.625 108 12303.62 84.58 55426.65 88888.00 2007-04-18 15:15:16.750 108 12303.58 84.58 55426.65 88888.00 2007-04-18 15:15:16.875 108 12303.52 84.55 55426.65 88888.00 2007-04-18 15:15:17.000 108 12303.55 84.55 55426.65 88888.00 2007-04-18 15:15:17.125 108 12303.60 84.58 55426.65 88888.00 2007-04-18 15:15:17.250 108 12303.50 84.53 55426.62 88888.00 2007-04-18 15:15:17.375 108 12303.45 84.53 55426.62 88888.00 2007-04-18 15:15:17.500 108 12303.58 84.60 55426.62 88888.00 2007-04-18 15:15:17.625 108 12303.60 84.60 55426.68 88888.00 2007-04-18 15:15:17.750 108 12303.55 84.53 55426.65 88888.00 2007-04-18 15:15:17.875 108 12303.60 84.58 55426.65 88888.00 2007-04-18 15:15:18.000 108 12303.60 84.53 55426.62 88888.00 2007-04-18 15:15:18.125 108 12303.58 84.50 55426.65 88888.00 2007-04-18 15:15:18.250 108 12303.55 84.50 55426.65 88888.00 2007-04-18 15:15:18.375 108 12303.55 84.50 55426.68 88888.00 2007-04-18 15:15:18.500 108 12303.60 84.50 55426.70 88888.00 2007-04-18 15:15:18.625 108 12303.67 84.55 55426.65 88888.00 2007-04-18 15:15:18.750 108 12303.62 84.50 55426.65 88888.00 2007-04-18 15:15:18.875 108 12303.58 84.53 55426.65 88888.00 2007-04-18 15:15:19.000 108 12303.58 84.50 55426.65 88888.00 2007-04-18 15:15:19.125 108 12303.62 84.58 55426.68 88888.00 2007-04-18 15:15:19.250 108 12303.55 84.55 55426.70 88888.00 2007-04-18 15:15:19.375 108 12303.50 84.47 55426.65 88888.00 2007-04-18 15:15:19.500 108 12303.52 84.47 55426.68 88888.00 2007-04-18 15:15:19.625 108 12303.50 84.53 55426.68 88888.00 2007-04-18 15:15:19.750 108 12303.45 84.55 55426.68 88888.00 2007-04-18 15:15:19.875 108 12303.50 84.58 55426.65 88888.00 2007-04-18 15:15:20.000 108 12303.52 84.47 55426.62 88888.00 2007-04-18 15:15:20.125 108 12303.58 84.55 55426.65 88888.00 2007-04-18 15:15:20.250 108 12303.55 84.55 55426.65 88888.00 2007-04-18 15:15:20.375 108 12303.50 84.55 55426.62 88888.00 2007-04-18 15:15:20.500 108 12303.52 84.55 55426.68 88888.00 2007-04-18 15:15:20.625 108 12303.55 84.53 55426.65 88888.00 2007-04-18 15:15:20.750 108 12303.50 84.50 55426.62 88888.00 2007-04-18 15:15:20.875 108 12303.50 84.55 55426.62 88888.00 2007-04-18 15:15:21.000 108 12303.48 84.55 55426.65 88888.00 2007-04-18 15:15:21.125 108 12303.52 84.60 55426.70 88888.00 2007-04-18 15:15:21.250 108 12303.60 84.58 55426.70 88888.00 2007-04-18 15:15:21.375 108 12303.62 84.58 55426.65 88888.00 2007-04-18 15:15:21.500 108 12303.48 84.50 55426.65 88888.00 2007-04-18 15:15:21.625 108 12303.42 84.58 55426.68 88888.00 2007-04-18 15:15:21.750 108 12303.52 84.65 55426.72 88888.00 2007-04-18 15:15:21.875 108 12303.50 84.58 55426.70 88888.00 2007-04-18 15:15:22.000 108 12303.50 84.50 55426.65 88888.00 2007-04-18 15:15:22.125 108 12303.52 84.50 55426.68 88888.00 2007-04-18 15:15:22.250 108 12303.60 84.55 55426.70 88888.00 2007-04-18 15:15:22.375 108 12303.60 84.58 55426.70 88888.00 2007-04-18 15:15:22.500 108 12303.50 84.47 55426.62 88888.00 2007-04-18 15:15:22.625 108 12303.50 84.45 55426.62 88888.00 2007-04-18 15:15:22.750 108 12303.52 84.47 55426.62 88888.00 2007-04-18 15:15:22.875 108 12303.55 84.53 55426.68 88888.00 2007-04-18 15:15:23.000 108 12303.62 84.58 55426.70 88888.00 2007-04-18 15:15:23.125 108 12303.65 84.53 55426.68 88888.00 2007-04-18 15:15:23.250 108 12303.58 84.45 55426.68 88888.00 2007-04-18 15:15:23.375 108 12303.55 84.50 55426.68 88888.00 2007-04-18 15:15:23.500 108 12303.58 84.60 55426.68 88888.00 2007-04-18 15:15:23.625 108 12303.58 84.60 55426.65 88888.00 2007-04-18 15:15:23.750 108 12303.60 84.58 55426.62 88888.00 2007-04-18 15:15:23.875 108 12303.62 84.58 55426.70 88888.00 2007-04-18 15:15:24.000 108 12303.65 84.60 55426.70 88888.00 2007-04-18 15:15:24.125 108 12303.52 84.58 55426.68 88888.00 2007-04-18 15:15:24.250 108 12303.52 84.50 55426.65 88888.00 2007-04-18 15:15:24.375 108 12303.62 84.53 55426.68 88888.00 2007-04-18 15:15:24.500 108 12303.62 84.58 55426.70 88888.00 2007-04-18 15:15:24.625 108 12303.55 84.58 55426.72 88888.00 2007-04-18 15:15:24.750 108 12303.55 84.60 55426.70 88888.00 2007-04-18 15:15:24.875 108 12303.55 84.55 55426.70 88888.00 2007-04-18 15:15:25.000 108 12303.60 84.55 55426.68 88888.00 2007-04-18 15:15:25.125 108 12303.62 84.58 55426.68 88888.00 2007-04-18 15:15:25.250 108 12303.52 84.55 55426.65 88888.00 2007-04-18 15:15:25.375 108 12303.58 84.58 55426.68 88888.00 2007-04-18 15:15:25.500 108 12303.62 84.60 55426.70 88888.00 2007-04-18 15:15:25.625 108 12303.62 84.60 55426.72 88888.00 2007-04-18 15:15:25.750 108 12303.58 84.60 55426.72 88888.00 2007-04-18 15:15:25.875 108 12303.58 84.65 55426.70 88888.00 2007-04-18 15:15:26.000 108 12303.55 84.58 55426.70 88888.00 2007-04-18 15:15:26.125 108 12303.45 84.53 55426.65 88888.00 2007-04-18 15:15:26.250 108 12303.52 84.58 55426.68 88888.00 2007-04-18 15:15:26.375 108 12303.65 84.60 55426.70 88888.00 2007-04-18 15:15:26.500 108 12303.58 84.58 55426.68 88888.00 2007-04-18 15:15:26.625 108 12303.55 84.55 55426.65 88888.00 2007-04-18 15:15:26.750 108 12303.58 84.58 55426.68 88888.00 2007-04-18 15:15:26.875 108 12303.62 84.62 55426.68 88888.00 2007-04-18 15:15:27.000 108 12303.67 84.62 55426.68 88888.00 2007-04-18 15:15:27.125 108 12303.62 84.60 55426.68 88888.00 2007-04-18 15:15:27.250 108 12303.52 84.62 55426.68 88888.00 2007-04-18 15:15:27.375 108 12303.50 84.65 55426.65 88888.00 2007-04-18 15:15:27.500 108 12303.50 84.62 55426.70 88888.00 2007-04-18 15:15:27.625 108 12303.58 84.62 55426.70 88888.00 2007-04-18 15:15:27.750 108 12303.60 84.65 55426.70 88888.00 2007-04-18 15:15:27.875 108 12303.62 84.67 55426.70 88888.00 2007-04-18 15:15:28.000 108 12303.58 84.70 55426.70 88888.00 2007-04-18 15:15:28.125 108 12303.60 84.70 55426.70 88888.00 2007-04-18 15:15:28.250 108 12303.60 84.62 55426.70 88888.00 2007-04-18 15:15:28.375 108 12303.62 84.65 55426.68 88888.00 2007-04-18 15:15:28.500 108 12303.58 84.62 55426.65 88888.00 2007-04-18 15:15:28.625 108 12303.52 84.67 55426.65 88888.00 2007-04-18 15:15:28.750 108 12303.50 84.65 55426.70 88888.00 2007-04-18 15:15:28.875 108 12303.58 84.60 55426.72 88888.00 2007-04-18 15:15:29.000 108 12303.60 84.58 55426.72 88888.00 2007-04-18 15:15:29.125 108 12303.60 84.62 55426.70 88888.00 2007-04-18 15:15:29.250 108 12303.55 84.62 55426.70 88888.00 2007-04-18 15:15:29.375 108 12303.60 84.72 55426.68 88888.00 2007-04-18 15:15:29.500 108 12303.65 84.72 55426.72 88888.00 2007-04-18 15:15:29.625 108 12303.65 84.70 55426.72 88888.00 2007-04-18 15:15:29.750 108 12303.62 84.67 55426.70 88888.00 2007-04-18 15:15:29.875 108 12303.65 84.65 55426.68 88888.00 2007-04-18 15:15:30.000 108 12303.65 84.67 55426.68 88888.00 2007-04-18 15:15:30.125 108 12303.70 84.70 55426.70 88888.00 2007-04-18 15:15:30.250 108 12303.65 84.62 55426.70 88888.00 2007-04-18 15:15:30.375 108 12303.60 84.65 55426.70 88888.00 2007-04-18 15:15:30.500 108 12303.62 84.70 55426.68 88888.00 2007-04-18 15:15:30.625 108 12303.67 84.75 55426.65 88888.00 2007-04-18 15:15:30.750 108 12303.65 84.72 55426.65 88888.00 2007-04-18 15:15:30.875 108 12303.60 84.72 55426.68 88888.00 2007-04-18 15:15:31.000 108 12303.58 84.70 55426.68 88888.00 2007-04-18 15:15:31.125 108 12303.50 84.72 55426.62 88888.00 2007-04-18 15:15:31.250 108 12303.52 84.70 55426.68 88888.00 2007-04-18 15:15:31.375 108 12303.60 84.67 55426.68 88888.00 2007-04-18 15:15:31.500 108 12303.60 84.75 55426.68 88888.00 2007-04-18 15:15:31.625 108 12303.62 84.75 55426.68 88888.00 2007-04-18 15:15:31.750 108 12303.60 84.72 55426.65 88888.00 2007-04-18 15:15:31.875 108 12303.55 84.70 55426.65 88888.00 2007-04-18 15:15:32.000 108 12303.60 84.70 55426.68 88888.00 2007-04-18 15:15:32.125 108 12303.62 84.70 55426.70 88888.00 2007-04-18 15:15:32.250 108 12303.65 84.70 55426.70 88888.00 2007-04-18 15:15:32.375 108 12303.62 84.72 55426.68 88888.00 2007-04-18 15:15:32.500 108 12303.62 84.75 55426.70 88888.00 2007-04-18 15:15:32.625 108 12303.65 84.70 55426.68 88888.00 2007-04-18 15:15:32.750 108 12303.62 84.67 55426.65 88888.00 2007-04-18 15:15:32.875 108 12303.75 84.72 55426.65 88888.00 2007-04-18 15:15:33.000 108 12303.77 84.75 55426.68 88888.00 2007-04-18 15:15:33.125 108 12303.73 84.72 55426.65 88888.00 2007-04-18 15:15:33.250 108 12303.70 84.70 55426.68 88888.00 2007-04-18 15:15:33.375 108 12303.65 84.75 55426.65 88888.00 2007-04-18 15:15:33.500 108 12303.60 84.75 55426.62 88888.00 2007-04-18 15:15:33.625 108 12303.60 84.78 55426.68 88888.00 2007-04-18 15:15:33.750 108 12303.55 84.78 55426.68 88888.00 2007-04-18 15:15:33.875 108 12303.65 84.80 55426.70 88888.00 2007-04-18 15:15:34.000 108 12303.65 84.80 55426.70 88888.00 2007-04-18 15:15:34.125 108 12303.58 84.80 55426.72 88888.00 2007-04-18 15:15:34.250 108 12303.55 84.80 55426.72 88888.00 2007-04-18 15:15:34.375 108 12303.55 84.78 55426.75 88888.00 2007-04-18 15:15:34.500 108 12303.55 84.80 55426.70 88888.00 2007-04-18 15:15:34.625 108 12303.58 84.78 55426.65 88888.00 2007-04-18 15:15:34.750 108 12303.58 84.70 55426.65 88888.00 2007-04-18 15:15:34.875 108 12303.62 84.70 55426.70 88888.00 2007-04-18 15:15:35.000 108 12303.62 84.70 55426.72 88888.00 2007-04-18 15:15:35.125 108 12303.67 84.75 55426.70 88888.00 2007-04-18 15:15:35.250 108 12303.67 84.75 55426.68 88888.00 2007-04-18 15:15:35.375 108 12303.65 84.78 55426.68 88888.00 2007-04-18 15:15:35.500 108 12303.62 84.78 55426.70 88888.00 2007-04-18 15:15:35.625 108 12303.67 84.78 55426.70 88888.00 2007-04-18 15:15:35.750 108 12303.73 84.78 55426.70 88888.00 2007-04-18 15:15:35.875 108 12303.65 84.78 55426.68 88888.00 2007-04-18 15:15:36.000 108 12303.55 84.75 55426.68 88888.00 2007-04-18 15:15:36.125 108 12303.55 84.78 55426.75 88888.00 2007-04-18 15:15:36.250 108 12303.58 84.72 55426.75 88888.00 2007-04-18 15:15:36.375 108 12303.60 84.75 55426.72 88888.00 2007-04-18 15:15:36.500 108 12303.62 84.75 55426.72 88888.00 2007-04-18 15:15:36.625 108 12303.58 84.78 55426.70 88888.00 2007-04-18 15:15:36.750 108 12303.55 84.78 55426.75 88888.00 2007-04-18 15:15:36.875 108 12303.60 84.83 55426.72 88888.00 2007-04-18 15:15:37.000 108 12303.67 84.78 55426.68 88888.00 2007-04-18 15:15:37.125 108 12303.67 84.78 55426.70 88888.00 2007-04-18 15:15:37.250 108 12303.67 84.78 55426.70 88888.00 2007-04-18 15:15:37.375 108 12303.70 84.80 55426.70 88888.00 2007-04-18 15:15:37.500 108 12303.75 84.80 55426.75 88888.00 2007-04-18 15:15:37.625 108 12303.75 84.80 55426.72 88888.00 2007-04-18 15:15:37.750 108 12303.73 84.80 55426.75 88888.00 2007-04-18 15:15:37.875 108 12303.73 84.83 55426.72 88888.00 2007-04-18 15:15:38.000 108 12303.67 84.85 55426.70 88888.00 2007-04-18 15:15:38.125 108 12303.62 84.78 55426.68 88888.00 2007-04-18 15:15:38.250 108 12303.65 84.83 55426.72 88888.00 2007-04-18 15:15:38.375 108 12303.75 84.83 55426.75 88888.00 2007-04-18 15:15:38.500 108 12303.73 84.80 55426.72 88888.00 2007-04-18 15:15:38.625 108 12303.67 84.85 55426.72 88888.00 2007-04-18 15:15:38.750 108 12303.65 84.88 55426.75 88888.00 2007-04-18 15:15:38.875 108 12303.73 84.80 55426.72 88888.00 2007-04-18 15:15:39.000 108 12303.75 84.80 55426.72 88888.00 2007-04-18 15:15:39.125 108 12303.67 84.80 55426.72 88888.00 2007-04-18 15:15:39.250 108 12303.60 84.83 55426.75 88888.00 2007-04-18 15:15:39.375 108 12303.65 84.83 55426.72 88888.00 2007-04-18 15:15:39.500 108 12303.60 84.85 55426.68 88888.00 2007-04-18 15:15:39.625 108 12303.58 84.83 55426.70 88888.00 2007-04-18 15:15:39.750 108 12303.58 84.78 55426.68 88888.00 2007-04-18 15:15:39.875 108 12303.65 84.83 55426.72 88888.00 2007-04-18 15:15:40.000 108 12303.67 84.80 55426.68 88888.00 2007-04-18 15:15:40.125 108 12303.65 84.83 55426.70 88888.00 2007-04-18 15:15:40.250 108 12303.62 84.80 55426.72 88888.00 2007-04-18 15:15:40.375 108 12303.67 84.85 55426.72 88888.00 2007-04-18 15:15:40.500 108 12303.70 84.85 55426.68 88888.00 2007-04-18 15:15:40.625 108 12303.75 84.80 55426.72 88888.00 2007-04-18 15:15:40.750 108 12303.85 84.85 55426.75 88888.00 2007-04-18 15:15:40.875 108 12303.83 84.83 55426.72 88888.00 2007-04-18 15:15:41.000 108 12303.80 84.83 55426.70 88888.00 2007-04-18 15:15:41.125 108 12303.83 84.80 55426.70 88888.00 2007-04-18 15:15:41.250 108 12303.85 84.80 55426.72 88888.00 2007-04-18 15:15:41.375 108 12303.83 84.85 55426.72 88888.00 2007-04-18 15:15:41.500 108 12303.75 84.80 55426.68 88888.00 2007-04-18 15:15:41.625 108 12303.75 84.83 55426.65 88888.00 2007-04-18 15:15:41.750 108 12303.80 84.85 55426.68 88888.00 2007-04-18 15:15:41.875 108 12303.77 84.85 55426.68 88888.00 2007-04-18 15:15:42.000 108 12303.67 84.83 55426.70 88888.00 2007-04-18 15:15:42.125 108 12303.60 84.83 55426.70 88888.00 2007-04-18 15:15:42.250 108 12303.65 84.85 55426.75 88888.00 2007-04-18 15:15:42.375 108 12303.70 84.88 55426.70 88888.00 2007-04-18 15:15:42.500 108 12303.75 84.85 55426.68 88888.00 2007-04-18 15:15:42.625 108 12303.83 84.83 55426.72 88888.00 2007-04-18 15:15:42.750 108 12303.75 84.83 55426.72 88888.00 2007-04-18 15:15:42.875 108 12303.65 84.88 55426.72 88888.00 2007-04-18 15:15:43.000 108 12303.67 84.88 55426.72 88888.00 2007-04-18 15:15:43.125 108 12303.67 84.83 55426.65 88888.00 2007-04-18 15:15:43.250 108 12303.67 84.78 55426.65 88888.00 2007-04-18 15:15:43.375 108 12303.67 84.80 55426.62 88888.00 2007-04-18 15:15:43.500 108 12303.77 84.80 55426.68 88888.00 2007-04-18 15:15:43.625 108 12303.75 84.83 55426.65 88888.00 2007-04-18 15:15:43.750 108 12303.73 84.85 55426.68 88888.00 2007-04-18 15:15:43.875 108 12303.70 84.88 55426.72 88888.00 2007-04-18 15:15:44.000 108 12303.77 84.92 55426.75 88888.00 2007-04-18 15:15:44.125 108 12303.77 84.90 55426.75 88888.00 2007-04-18 15:15:44.250 108 12303.77 84.88 55426.75 88888.00 2007-04-18 15:15:44.375 108 12303.75 84.88 55426.75 88888.00 2007-04-18 15:15:44.500 108 12303.67 84.85 55426.70 88888.00 2007-04-18 15:15:44.625 108 12303.75 84.88 55426.70 88888.00 2007-04-18 15:15:44.750 108 12303.77 84.85 55426.72 88888.00 2007-04-18 15:15:44.875 108 12303.67 84.85 55426.70 88888.00 2007-04-18 15:15:45.000 108 12303.60 84.88 55426.72 88888.00 2007-04-18 15:15:45.125 108 12303.67 84.90 55426.75 88888.00 2007-04-18 15:15:45.250 108 12303.73 84.90 55426.75 88888.00 2007-04-18 15:15:45.375 108 12303.80 84.90 55426.70 88888.00 2007-04-18 15:15:45.500 108 12303.73 84.83 55426.72 88888.00 2007-04-18 15:15:45.625 108 12303.65 84.83 55426.72 88888.00 2007-04-18 15:15:45.750 108 12303.70 84.85 55426.72 88888.00 2007-04-18 15:15:45.875 108 12303.67 84.88 55426.72 88888.00 2007-04-18 15:15:46.000 108 12303.67 84.88 55426.70 88888.00 2007-04-18 15:15:46.125 108 12303.67 84.85 55426.72 88888.00 2007-04-18 15:15:46.250 108 12303.67 84.83 55426.70 88888.00 2007-04-18 15:15:46.375 108 12303.73 84.80 55426.70 88888.00 2007-04-18 15:15:46.500 108 12303.77 84.80 55426.70 88888.00 2007-04-18 15:15:46.625 108 12303.77 84.78 55426.70 88888.00 2007-04-18 15:15:46.750 108 12303.77 84.83 55426.72 88888.00 2007-04-18 15:15:46.875 108 12303.77 84.85 55426.78 88888.00 2007-04-18 15:15:47.000 108 12303.83 84.83 55426.75 88888.00 2007-04-18 15:15:47.125 108 12303.80 84.85 55426.75 88888.00 2007-04-18 15:15:47.250 108 12303.75 84.83 55426.75 88888.00 2007-04-18 15:15:47.375 108 12303.83 84.88 55426.75 88888.00 2007-04-18 15:15:47.500 108 12303.77 84.88 55426.72 88888.00 2007-04-18 15:15:47.625 108 12303.77 84.85 55426.72 88888.00 2007-04-18 15:15:47.750 108 12303.77 84.88 55426.75 88888.00 2007-04-18 15:15:47.875 108 12303.75 84.88 55426.75 88888.00 2007-04-18 15:15:48.000 108 12303.77 84.90 55426.75 88888.00 2007-04-18 15:15:48.125 108 12303.83 84.88 55426.78 88888.00 2007-04-18 15:15:48.250 108 12303.85 84.83 55426.75 88888.00 2007-04-18 15:15:48.375 108 12303.92 84.80 55426.70 88888.00 2007-04-18 15:15:48.500 108 12303.90 84.85 55426.70 88888.00 2007-04-18 15:15:48.625 108 12303.88 84.83 55426.72 88888.00 2007-04-18 15:15:48.750 108 12303.85 84.83 55426.72 88888.00 2007-04-18 15:15:48.875 108 12303.85 84.80 55426.72 88888.00 2007-04-18 15:15:49.000 108 12303.85 84.83 55426.70 88888.00 2007-04-18 15:15:49.125 108 12303.88 84.83 55426.72 88888.00 2007-04-18 15:15:49.250 108 12303.83 84.80 55426.72 88888.00 2007-04-18 15:15:49.375 108 12303.83 84.80 55426.75 88888.00 2007-04-18 15:15:49.500 108 12303.77 84.85 55426.75 88888.00 2007-04-18 15:15:49.625 108 12303.73 84.88 55426.72 88888.00 2007-04-18 15:15:49.750 108 12303.73 84.83 55426.70 88888.00 2007-04-18 15:15:49.875 108 12303.75 84.80 55426.70 88888.00 2007-04-18 15:15:50.000 108 12303.83 84.83 55426.70 88888.00 2007-04-18 15:15:50.125 108 12303.83 84.83 55426.72 88888.00 2007-04-18 15:15:50.250 108 12303.77 84.80 55426.72 88888.00 2007-04-18 15:15:50.375 108 12303.73 84.80 55426.72 88888.00 2007-04-18 15:15:50.500 108 12303.75 84.85 55426.72 88888.00 2007-04-18 15:15:50.625 108 12303.77 84.85 55426.75 88888.00 2007-04-18 15:15:50.750 108 12303.80 84.83 55426.72 88888.00 2007-04-18 15:15:50.875 108 12303.83 84.83 55426.70 88888.00 2007-04-18 15:15:51.000 108 12303.80 84.83 55426.70 88888.00 2007-04-18 15:15:51.125 108 12303.77 84.80 55426.75 88888.00 2007-04-18 15:15:51.250 108 12303.77 84.80 55426.75 88888.00 2007-04-18 15:15:51.375 108 12303.73 84.80 55426.75 88888.00 2007-04-18 15:15:51.500 108 12303.60 84.85 55426.72 88888.00 2007-04-18 15:15:51.625 108 12303.67 84.83 55426.75 88888.00 2007-04-18 15:15:51.750 108 12303.75 84.83 55426.75 88888.00 2007-04-18 15:15:51.875 108 12303.77 84.83 55426.80 88888.00 2007-04-18 15:15:52.000 108 12303.75 84.83 55426.78 88888.00 2007-04-18 15:15:52.125 108 12303.70 84.80 55426.68 88888.00 2007-04-18 15:15:52.250 108 12303.70 84.83 55426.70 88888.00 2007-04-18 15:15:52.375 108 12303.73 84.85 55426.70 88888.00 2007-04-18 15:15:52.500 108 12303.70 84.85 55426.70 88888.00 2007-04-18 15:15:52.625 108 12303.73 84.85 55426.72 88888.00 2007-04-18 15:15:52.750 108 12303.73 84.85 55426.75 88888.00 2007-04-18 15:15:52.875 108 12303.73 84.85 55426.70 88888.00 2007-04-18 15:15:53.000 108 12303.75 84.85 55426.70 88888.00 2007-04-18 15:15:53.125 108 12303.77 84.83 55426.65 88888.00 2007-04-18 15:15:53.250 108 12303.80 84.80 55426.68 88888.00 2007-04-18 15:15:53.375 108 12303.77 84.80 55426.68 88888.00 2007-04-18 15:15:53.500 108 12303.70 84.80 55426.68 88888.00 2007-04-18 15:15:53.625 108 12303.75 84.85 55426.70 88888.00 2007-04-18 15:15:53.750 108 12303.75 84.90 55426.70 88888.00 2007-04-18 15:15:53.875 108 12303.83 84.85 55426.72 88888.00 2007-04-18 15:15:54.000 108 12303.80 84.88 55426.72 88888.00 2007-04-18 15:15:54.125 108 12303.83 84.90 55426.70 88888.00 2007-04-18 15:15:54.250 108 12303.85 84.88 55426.72 88888.00 2007-04-18 15:15:54.375 108 12303.90 84.92 55426.72 88888.00 2007-04-18 15:15:54.500 108 12303.83 84.85 55426.72 88888.00 2007-04-18 15:15:54.625 108 12303.85 84.85 55426.72 88888.00 2007-04-18 15:15:54.750 108 12303.88 84.83 55426.70 88888.00 2007-04-18 15:15:54.875 108 12303.95 84.83 55426.70 88888.00 2007-04-18 15:15:55.000 108 12303.98 84.83 55426.70 88888.00 2007-04-18 15:15:55.125 108 12303.95 84.85 55426.72 88888.00 2007-04-18 15:15:55.250 108 12303.90 84.83 55426.75 88888.00 2007-04-18 15:15:55.375 108 12303.83 84.83 55426.70 88888.00 2007-04-18 15:15:55.500 108 12303.83 84.85 55426.72 88888.00 2007-04-18 15:15:55.625 108 12303.85 84.88 55426.78 88888.00 2007-04-18 15:15:55.750 108 12303.90 84.88 55426.78 88888.00 2007-04-18 15:15:55.875 108 12303.83 84.85 55426.75 88888.00 2007-04-18 15:15:56.000 108 12303.77 84.85 55426.72 88888.00 2007-04-18 15:15:56.125 108 12303.85 84.83 55426.72 88888.00 2007-04-18 15:15:56.250 108 12303.95 84.85 55426.75 88888.00 2007-04-18 15:15:56.375 108 12303.98 84.85 55426.70 88888.00 2007-04-18 15:15:56.500 108 12303.95 84.83 55426.70 88888.00 2007-04-18 15:15:56.625 108 12303.92 84.85 55426.72 88888.00 2007-04-18 15:15:56.750 108 12303.98 84.92 55426.72 88888.00 2007-04-18 15:15:56.875 108 12303.88 84.88 55426.70 88888.00 2007-04-18 15:15:57.000 108 12303.85 84.80 55426.70 88888.00 2007-04-18 15:15:57.125 108 12303.90 84.80 55426.72 88888.00 2007-04-18 15:15:57.250 108 12303.90 84.85 55426.75 88888.00 2007-04-18 15:15:57.375 108 12303.90 84.83 55426.72 88888.00 2007-04-18 15:15:57.500 108 12303.92 84.85 55426.72 88888.00 2007-04-18 15:15:57.625 108 12303.98 84.85 55426.75 88888.00 2007-04-18 15:15:57.750 108 12303.98 84.83 55426.72 88888.00 2007-04-18 15:15:57.875 108 12303.95 84.80 55426.72 88888.00 2007-04-18 15:15:58.000 108 12303.98 84.88 55426.75 88888.00 2007-04-18 15:15:58.125 108 12303.95 84.95 55426.78 88888.00 2007-04-18 15:15:58.250 108 12303.92 84.92 55426.80 88888.00 2007-04-18 15:15:58.375 108 12303.98 84.88 55426.72 88888.00 2007-04-18 15:15:58.500 108 12303.98 84.88 55426.70 88888.00 2007-04-18 15:15:58.625 108 12303.92 84.85 55426.75 88888.00 2007-04-18 15:15:58.750 108 12303.98 84.85 55426.72 88888.00 2007-04-18 15:15:58.875 108 12303.98 84.83 55426.75 88888.00 2007-04-18 15:15:59.000 108 12303.95 84.85 55426.75 88888.00 2007-04-18 15:15:59.125 108 12303.95 84.85 55426.75 88888.00 2007-04-18 15:15:59.250 108 12303.90 84.88 55426.72 88888.00 2007-04-18 15:15:59.375 108 12303.95 84.88 55426.75 88888.00 2007-04-18 15:15:59.500 108 12303.92 84.88 55426.75 88888.00 2007-04-18 15:15:59.625 108 12303.90 84.90 55426.75 88888.00 2007-04-18 15:15:59.750 108 12303.98 84.90 55426.78 88888.00 2007-04-18 15:15:59.875 108 12304.00 84.85 55426.72 88888.00 2007-04-18 15:16:00.000 108 12303.92 84.83 55426.72 88888.00 2007-04-18 15:16:00.125 108 12303.92 84.83 55426.75 88888.00 2007-04-18 15:16:00.250 108 12303.95 84.90 55426.78 88888.00 2007-04-18 15:16:00.375 108 12303.98 84.90 55426.78 88888.00 2007-04-18 15:16:00.500 108 12303.92 84.90 55426.78 88888.00 2007-04-18 15:16:00.625 108 12303.90 84.92 55426.78 88888.00 2007-04-18 15:16:00.750 108 12303.92 84.95 55426.78 88888.00 2007-04-18 15:16:00.875 108 12303.95 84.92 55426.78 88888.00 2007-04-18 15:16:01.000 108 12303.90 84.85 55426.72 88888.00 2007-04-18 15:16:01.125 108 12303.92 84.88 55426.75 88888.00 2007-04-18 15:16:01.250 108 12303.88 84.85 55426.75 88888.00 2007-04-18 15:16:01.375 108 12303.83 84.88 55426.75 88888.00 2007-04-18 15:16:01.500 108 12303.92 84.92 55426.75 88888.00 2007-04-18 15:16:01.625 108 12304.00 84.92 55426.75 88888.00 2007-04-18 15:16:01.750 108 12303.92 84.90 55426.72 88888.00 2007-04-18 15:16:01.875 108 12303.88 84.88 55426.75 88888.00 2007-04-18 15:16:02.000 108 12303.85 84.90 55426.78 88888.00 2007-04-18 15:16:02.125 108 12303.85 84.90 55426.80 88888.00 2007-04-18 15:16:02.250 108 12303.88 84.90 55426.75 88888.00 2007-04-18 15:16:02.375 108 12303.95 84.90 55426.75 88888.00 2007-04-18 15:16:02.500 108 12303.92 84.88 55426.72 88888.00 2007-04-18 15:16:02.625 108 12303.90 84.88 55426.72 88888.00 2007-04-18 15:16:02.750 108 12304.00 84.90 55426.78 88888.00 2007-04-18 15:16:02.875 108 12303.98 84.92 55426.80 88888.00 2007-04-18 15:16:03.000 108 12303.95 84.92 55426.78 88888.00 2007-04-18 15:16:03.125 108 12303.88 84.92 55426.78 88888.00 2007-04-18 15:16:03.250 108 12303.80 84.92 55426.75 88888.00 2007-04-18 15:16:03.375 108 12303.85 84.90 55426.75 88888.00 2007-04-18 15:16:03.500 108 12303.90 84.88 55426.75 88888.00 2007-04-18 15:16:03.625 108 12303.92 84.90 55426.75 88888.00 2007-04-18 15:16:03.750 108 12303.98 84.95 55426.75 88888.00 2007-04-18 15:16:03.875 108 12304.00 84.92 55426.75 88888.00 2007-04-18 15:16:04.000 108 12303.98 84.90 55426.75 88888.00 2007-04-18 15:16:04.125 108 12303.95 84.83 55426.78 88888.00 2007-04-18 15:16:04.250 108 12303.90 84.88 55426.75 88888.00 2007-04-18 15:16:04.375 108 12303.92 84.90 55426.75 88888.00 2007-04-18 15:16:04.500 108 12303.92 84.95 55426.78 88888.00 2007-04-18 15:16:04.625 108 12304.00 84.97 55426.80 88888.00 2007-04-18 15:16:04.750 108 12303.95 85.03 55426.78 88888.00 2007-04-18 15:16:04.875 108 12304.00 85.03 55426.78 88888.00 2007-04-18 15:16:05.000 108 12304.00 84.97 55426.75 88888.00 2007-04-18 15:16:05.125 108 12304.00 85.00 55426.75 88888.00 2007-04-18 15:16:05.250 108 12303.92 84.97 55426.78 88888.00 2007-04-18 15:16:05.375 108 12303.95 85.00 55426.78 88888.00 2007-04-18 15:16:05.500 108 12304.02 84.97 55426.75 88888.00 2007-04-18 15:16:05.625 108 12304.00 84.95 55426.72 88888.00 2007-04-18 15:16:05.750 108 12303.92 84.97 55426.75 88888.00 2007-04-18 15:16:05.875 108 12303.88 84.95 55426.72 88888.00 2007-04-18 15:16:06.000 108 12303.80 84.92 55426.72 88888.00 2007-04-18 15:16:06.125 108 12303.80 84.92 55426.78 88888.00 2007-04-18 15:16:06.250 108 12303.85 84.90 55426.75 88888.00 2007-04-18 15:16:06.375 108 12303.92 84.92 55426.78 88888.00 2007-04-18 15:16:06.500 108 12303.90 85.00 55426.75 88888.00 2007-04-18 15:16:06.625 108 12303.88 84.92 55426.75 88888.00 2007-04-18 15:16:06.750 108 12303.90 84.92 55426.75 88888.00 2007-04-18 15:16:06.875 108 12303.90 84.95 55426.75 88888.00 2007-04-18 15:16:07.000 108 12303.90 85.00 55426.78 88888.00 2007-04-18 15:16:07.125 108 12303.83 84.97 55426.78 88888.00 2007-04-18 15:16:07.250 108 12303.83 85.03 55426.78 88888.00 2007-04-18 15:16:07.375 108 12303.92 85.05 55426.80 88888.00 2007-04-18 15:16:07.500 108 12304.02 85.05 55426.80 88888.00 2007-04-18 15:16:07.625 108 12304.05 85.03 55426.80 88888.00 2007-04-18 15:16:07.750 108 12303.98 84.97 55426.80 88888.00 2007-04-18 15:16:07.875 108 12303.95 85.00 55426.75 88888.00 2007-04-18 15:16:08.000 108 12303.98 84.97 55426.75 88888.00 2007-04-18 15:16:08.125 108 12303.90 84.95 55426.75 88888.00 2007-04-18 15:16:08.250 108 12303.88 85.03 55426.80 88888.00 2007-04-18 15:16:08.375 108 12303.92 85.03 55426.80 88888.00 2007-04-18 15:16:08.500 108 12303.92 84.95 55426.78 88888.00 2007-04-18 15:16:08.625 108 12303.90 84.95 55426.75 88888.00 2007-04-18 15:16:08.750 108 12303.88 84.95 55426.75 88888.00 2007-04-18 15:16:08.875 108 12303.92 85.00 55426.78 88888.00 2007-04-18 15:16:09.000 108 12303.83 85.00 55426.72 88888.00 2007-04-18 15:16:09.125 108 12303.77 85.03 55426.72 88888.00 2007-04-18 15:16:09.250 108 12303.85 85.08 55426.75 88888.00 2007-04-18 15:16:09.375 108 12303.88 85.08 55426.78 88888.00 2007-04-18 15:16:09.500 108 12303.88 85.03 55426.78 88888.00 2007-04-18 15:16:09.625 108 12303.88 84.97 55426.78 88888.00 2007-04-18 15:16:09.750 108 12303.85 84.90 55426.75 88888.00 2007-04-18 15:16:09.875 108 12303.83 84.95 55426.75 88888.00 2007-04-18 15:16:10.000 108 12303.77 85.00 55426.78 88888.00 2007-04-18 15:16:10.125 108 12303.77 85.03 55426.80 88888.00 2007-04-18 15:16:10.250 108 12303.75 85.00 55426.80 88888.00 2007-04-18 15:16:10.375 108 12303.73 84.97 55426.78 88888.00 2007-04-18 15:16:10.500 108 12303.77 84.97 55426.78 88888.00 2007-04-18 15:16:10.625 108 12303.77 85.00 55426.80 88888.00 2007-04-18 15:16:10.750 108 12303.77 84.97 55426.80 88888.00 2007-04-18 15:16:10.875 108 12303.75 84.92 55426.75 88888.00 2007-04-18 15:16:11.000 108 12303.77 84.90 55426.72 88888.00 2007-04-18 15:16:11.125 108 12303.83 84.92 55426.72 88888.00 2007-04-18 15:16:11.250 108 12303.83 84.97 55426.78 88888.00 2007-04-18 15:16:11.375 108 12303.88 85.05 55426.78 88888.00 2007-04-18 15:16:11.500 108 12303.77 85.00 55426.78 88888.00 2007-04-18 15:16:11.625 108 12303.77 84.95 55426.82 88888.00 2007-04-18 15:16:11.750 108 12303.85 85.00 55426.82 88888.00 2007-04-18 15:16:11.875 108 12303.85 84.97 55426.78 88888.00 2007-04-18 15:16:12.000 108 12303.77 84.90 55426.78 88888.00 2007-04-18 15:16:12.125 108 12303.75 84.95 55426.80 88888.00 2007-04-18 15:16:12.250 108 12303.73 84.97 55426.85 88888.00 2007-04-18 15:16:12.375 108 12303.83 85.03 55426.85 88888.00 2007-04-18 15:16:12.500 108 12303.83 85.00 55426.82 88888.00 2007-04-18 15:16:12.625 108 12303.88 84.97 55426.82 88888.00 2007-04-18 15:16:12.750 108 12303.85 84.97 55426.78 88888.00 2007-04-18 15:16:12.875 108 12303.85 84.97 55426.82 88888.00 2007-04-18 15:16:13.000 108 12303.80 84.97 55426.78 88888.00 2007-04-18 15:16:13.125 108 12303.77 84.92 55426.75 88888.00 2007-04-18 15:16:13.250 108 12303.73 84.92 55426.78 88888.00 2007-04-18 15:16:13.375 108 12303.80 84.97 55426.78 88888.00 2007-04-18 15:16:13.500 108 12303.80 84.92 55426.75 88888.00 2007-04-18 15:16:13.625 108 12303.70 84.95 55426.75 88888.00 2007-04-18 15:16:13.750 108 12303.67 84.92 55426.78 88888.00 2007-04-18 15:16:13.875 108 12303.70 84.95 55426.78 88888.00 2007-04-18 15:16:14.000 108 12303.67 84.92 55426.78 88888.00 2007-04-18 15:16:14.125 108 12303.75 84.97 55426.80 88888.00 2007-04-18 15:16:14.250 108 12303.77 84.95 55426.82 88888.00 2007-04-18 15:16:14.375 108 12303.88 85.00 55426.82 88888.00 2007-04-18 15:16:14.500 108 12303.80 84.97 55426.80 88888.00 2007-04-18 15:16:14.625 108 12303.75 84.95 55426.82 88888.00 2007-04-18 15:16:14.750 108 12303.75 84.95 55426.82 88888.00 2007-04-18 15:16:14.875 108 12303.75 84.95 55426.85 88888.00 2007-04-18 15:16:15.000 108 12303.75 84.92 55426.82 88888.00 2007-04-18 15:16:15.125 108 12303.73 84.92 55426.85 88888.00 2007-04-18 15:16:15.250 108 12303.67 84.95 55426.85 88888.00 2007-04-18 15:16:15.375 108 12303.65 84.92 55426.82 88888.00 2007-04-18 15:16:15.500 108 12303.67 84.95 55426.82 88888.00 2007-04-18 15:16:15.625 108 12303.73 84.95 55426.85 88888.00 2007-04-18 15:16:15.750 108 12303.70 84.90 55426.82 88888.00 2007-04-18 15:16:15.875 108 12303.67 84.88 55426.82 88888.00 2007-04-18 15:16:16.000 108 12303.75 84.92 55426.85 88888.00 2007-04-18 15:16:16.125 108 12303.73 84.92 55426.82 88888.00 2007-04-18 15:16:16.250 108 12303.62 84.92 55426.82 88888.00 2007-04-18 15:16:16.375 108 12303.67 84.90 55426.85 88888.00 2007-04-18 15:16:16.500 108 12303.75 84.95 55426.85 88888.00 2007-04-18 15:16:16.625 108 12303.73 84.88 55426.80 88888.00 2007-04-18 15:16:16.750 108 12303.62 84.85 55426.82 88888.00 2007-04-18 15:16:16.875 108 12303.65 84.95 55426.85 88888.00 2007-04-18 15:16:17.000 108 12303.67 84.95 55426.82 88888.00 2007-04-18 15:16:17.125 108 12303.67 84.92 55426.82 88888.00 2007-04-18 15:16:17.250 108 12303.65 84.85 55426.85 88888.00 2007-04-18 15:16:17.375 108 12303.73 84.90 55426.85 88888.00 2007-04-18 15:16:17.500 108 12303.75 84.92 55426.88 88888.00 2007-04-18 15:16:17.625 108 12303.70 84.90 55426.82 88888.00 2007-04-18 15:16:17.750 108 12303.67 84.83 55426.80 88888.00 2007-04-18 15:16:17.875 108 12303.65 84.88 55426.80 88888.00 2007-04-18 15:16:18.000 108 12303.70 84.88 55426.82 88888.00 2007-04-18 15:16:18.125 108 12303.75 84.90 55426.85 88888.00 2007-04-18 15:16:18.250 108 12303.75 84.92 55426.88 88888.00 2007-04-18 15:16:18.375 108 12303.75 84.92 55426.85 88888.00 2007-04-18 15:16:18.500 108 12303.80 84.90 55426.85 88888.00 2007-04-18 15:16:18.625 108 12303.75 84.85 55426.82 88888.00 2007-04-18 15:16:18.750 108 12303.67 84.85 55426.80 88888.00 2007-04-18 15:16:18.875 108 12303.67 84.85 55426.80 88888.00 2007-04-18 15:16:19.000 108 12303.70 84.85 55426.80 88888.00 2007-04-18 15:16:19.125 108 12303.67 84.83 55426.85 88888.00 2007-04-18 15:16:19.250 108 12303.55 84.83 55426.88 88888.00 2007-04-18 15:16:19.375 108 12303.65 84.90 55426.88 88888.00 2007-04-18 15:16:19.500 108 12303.65 84.88 55426.88 88888.00 2007-04-18 15:16:19.625 108 12303.65 84.80 55426.88 88888.00 2007-04-18 15:16:19.750 108 12303.62 84.78 55426.85 88888.00 2007-04-18 15:16:19.875 108 12303.65 84.83 55426.85 88888.00 2007-04-18 15:16:20.000 108 12303.62 84.83 55426.85 88888.00 2007-04-18 15:16:20.125 108 12303.58 84.78 55426.88 88888.00 2007-04-18 15:16:20.250 108 12303.62 84.83 55426.90 88888.00 2007-04-18 15:16:20.375 108 12303.70 84.88 55426.88 88888.00 2007-04-18 15:16:20.500 108 12303.70 84.85 55426.85 88888.00 2007-04-18 15:16:20.625 108 12303.65 84.80 55426.85 88888.00 2007-04-18 15:16:20.750 108 12303.65 84.83 55426.88 88888.00 2007-04-18 15:16:20.875 108 12303.67 84.78 55426.88 88888.00 2007-04-18 15:16:21.000 108 12303.62 84.80 55426.85 88888.00 2007-04-18 15:16:21.125 108 12303.55 84.83 55426.85 88888.00 2007-04-18 15:16:21.250 108 12303.58 84.88 55426.90 88888.00 2007-04-18 15:16:21.375 108 12303.62 84.85 55426.90 88888.00 2007-04-18 15:16:21.500 108 12303.58 84.78 55426.88 88888.00 2007-04-18 15:16:21.625 108 12303.58 84.75 55426.90 88888.00 2007-04-18 15:16:21.750 108 12303.60 84.75 55426.85 88888.00 2007-04-18 15:16:21.875 108 12303.55 84.83 55426.88 88888.00 2007-04-18 15:16:22.000 108 12303.62 84.83 55426.88 88888.00 2007-04-18 15:16:22.125 108 12303.65 84.78 55426.85 88888.00 2007-04-18 15:16:22.250 108 12303.60 84.75 55426.88 88888.00 2007-04-18 15:16:22.375 108 12303.65 84.80 55426.88 88888.00 2007-04-18 15:16:22.500 108 12303.60 84.83 55426.90 88888.00 2007-04-18 15:16:22.625 108 12303.62 84.80 55426.90 88888.00 2007-04-18 15:16:22.750 108 12303.58 84.72 55426.85 88888.00 2007-04-18 15:16:22.875 108 12303.60 84.72 55426.88 88888.00 2007-04-18 15:16:23.000 108 12303.67 84.80 55426.88 88888.00 2007-04-18 15:16:23.125 108 12303.73 84.85 55426.95 88888.00 2007-04-18 15:16:23.250 108 12303.75 84.80 55426.95 88888.00 2007-04-18 15:16:23.375 108 12303.73 84.75 55426.95 88888.00 2007-04-18 15:16:23.500 108 12303.67 84.80 55426.95 88888.00 2007-04-18 15:16:23.625 108 12303.67 84.80 55426.95 88888.00 2007-04-18 15:16:23.750 108 12303.75 84.83 55426.95 88888.00 2007-04-18 15:16:23.875 108 12303.75 84.85 55426.95 88888.00 2007-04-18 15:16:24.000 108 12303.67 84.78 55426.95 88888.00 2007-04-18 15:16:24.125 108 12303.65 84.70 55426.93 88888.00 2007-04-18 15:16:24.250 108 12303.60 84.72 55426.93 88888.00 2007-04-18 15:16:24.375 108 12303.65 84.78 55426.93 88888.00 2007-04-18 15:16:24.500 108 12303.65 84.72 55426.93 88888.00 2007-04-18 15:16:24.625 108 12303.65 84.67 55426.93 88888.00 2007-04-18 15:16:24.750 108 12303.65 84.62 55426.88 88888.00 2007-04-18 15:16:24.875 108 12303.70 84.67 55426.90 88888.00 2007-04-18 15:16:25.000 108 12303.65 84.70 55426.93 88888.00 2007-04-18 15:16:25.125 108 12303.62 84.75 55426.97 88888.00 2007-04-18 15:16:25.250 108 12303.67 84.78 55426.97 88888.00 2007-04-18 15:16:25.375 108 12303.62 84.80 55426.95 88888.00 2007-04-18 15:16:25.500 108 12303.60 84.80 55426.97 88888.00 2007-04-18 15:16:25.625 108 12303.55 84.72 55426.95 88888.00 2007-04-18 15:16:25.750 108 12303.55 84.65 55426.85 88888.00 2007-04-18 15:16:25.875 108 12303.60 84.67 55426.85 88888.00 2007-04-18 15:16:26.000 108 12303.67 84.78 55426.90 88888.00 2007-04-18 15:16:26.125 108 12303.67 84.72 55426.90 88888.00 2007-04-18 15:16:26.250 108 12303.60 84.60 55426.88 88888.00 2007-04-18 15:16:26.375 108 12303.65 84.65 55426.90 88888.00 2007-04-18 15:16:26.500 108 12303.62 84.67 55426.90 88888.00 2007-04-18 15:16:26.625 108 12303.58 84.65 55426.90 88888.00 2007-04-18 15:16:26.750 108 12303.58 84.67 55426.90 88888.00 2007-04-18 15:16:26.875 108 12303.55 84.70 55426.88 88888.00 2007-04-18 15:16:27.000 108 12303.60 84.72 55426.90 88888.00 2007-04-18 15:16:27.125 108 12303.58 84.70 55426.88 88888.00 2007-04-18 15:16:27.250 108 12303.58 84.70 55426.90 88888.00 2007-04-18 15:16:27.375 108 12303.67 84.72 55426.93 88888.00 2007-04-18 15:16:27.500 108 12303.65 84.78 55426.93 88888.00 2007-04-18 15:16:27.625 108 12303.65 84.75 55426.90 88888.00 2007-04-18 15:16:27.750 108 12303.67 84.75 55426.93 88888.00 2007-04-18 15:16:27.875 108 12303.65 84.72 55426.88 88888.00 2007-04-18 15:16:28.000 108 12303.67 84.72 55426.88 88888.00 2007-04-18 15:16:28.125 108 12303.62 84.65 55426.90 88888.00 2007-04-18 15:16:28.250 108 12303.55 84.62 55426.90 88888.00 2007-04-18 15:16:28.375 108 12303.52 84.67 55426.90 88888.00 2007-04-18 15:16:28.500 108 12303.60 84.72 55426.93 88888.00 2007-04-18 15:16:28.625 108 12303.58 84.75 55426.93 88888.00 2007-04-18 15:16:28.750 108 12303.55 84.67 55426.93 88888.00 2007-04-18 15:16:28.875 108 12303.58 84.67 55426.90 88888.00 2007-04-18 15:16:29.000 108 12303.65 84.65 55426.90 88888.00 2007-04-18 15:16:29.125 108 12303.60 84.67 55426.90 88888.00 2007-04-18 15:16:29.250 108 12303.52 84.70 55426.90 88888.00 2007-04-18 15:16:29.375 108 12303.50 84.70 55426.90 88888.00 2007-04-18 15:16:29.500 108 12303.52 84.67 55426.90 88888.00 2007-04-18 15:16:29.625 108 12303.65 84.70 55426.90 88888.00 2007-04-18 15:16:29.750 108 12303.65 84.70 55426.88 88888.00 2007-04-18 15:16:29.875 108 12303.55 84.62 55426.85 88888.00 2007-04-18 15:16:30.000 108 12303.55 84.65 55426.85 88888.00 2007-04-18 15:16:30.125 108 12303.58 84.65 55426.85 88888.00 2007-04-18 15:16:30.250 108 12303.60 84.62 55426.88 88888.00 2007-04-18 15:16:30.375 108 12303.65 84.62 55426.88 88888.00 2007-04-18 15:16:30.500 108 12303.60 84.60 55426.90 88888.00 2007-04-18 15:16:30.625 108 12303.55 84.62 55426.90 88888.00 2007-04-18 15:16:30.750 108 12303.58 84.65 55426.90 88888.00 2007-04-18 15:16:30.875 108 12303.60 84.65 55426.93 88888.00 2007-04-18 15:16:31.000 108 12303.70 84.67 55426.93 88888.00 2007-04-18 15:16:31.125 108 12303.70 84.65 55426.93 88888.00 2007-04-18 15:16:31.250 108 12303.75 84.70 55426.95 88888.00 2007-04-18 15:16:31.375 108 12303.80 84.70 55426.93 88888.00 2007-04-18 15:16:31.500 108 12303.75 84.70 55426.90 88888.00 2007-04-18 15:16:31.625 108 12303.80 84.70 55426.88 88888.00 2007-04-18 15:16:31.750 108 12303.80 84.67 55426.90 88888.00 2007-04-18 15:16:31.875 108 12303.75 84.62 55426.90 88888.00 2007-04-18 15:16:32.000 108 12303.75 84.62 55426.88 88888.00 2007-04-18 15:16:32.125 108 12303.83 84.62 55426.88 88888.00 2007-04-18 15:16:32.250 108 12303.80 84.60 55426.90 88888.00 2007-04-18 15:16:32.375 108 12303.85 84.62 55426.90 88888.00 2007-04-18 15:16:32.500 108 12303.88 84.67 55426.88 88888.00 2007-04-18 15:16:32.625 108 12303.80 84.60 55426.85 88888.00 2007-04-18 15:16:32.750 108 12303.75 84.58 55426.80 88888.00 2007-04-18 15:16:32.875 108 12303.85 84.62 55426.90 88888.00 2007-04-18 15:16:33.000 108 12303.85 84.70 55426.93 88888.00 2007-04-18 15:16:33.125 108 12303.80 84.67 55426.90 88888.00 2007-04-18 15:16:33.250 108 12303.75 84.65 55426.88 88888.00 2007-04-18 15:16:33.375 108 12303.80 84.62 55426.88 88888.00 2007-04-18 15:16:33.500 108 12303.80 84.65 55426.88 88888.00 2007-04-18 15:16:33.625 108 12303.77 84.65 55426.90 88888.00 2007-04-18 15:16:33.750 108 12303.77 84.65 55426.93 88888.00 2007-04-18 15:16:33.875 108 12303.77 84.62 55426.88 88888.00 2007-04-18 15:16:34.000 108 12303.70 84.55 55426.85 88888.00 2007-04-18 15:16:34.125 108 12303.73 84.60 55426.88 88888.00 2007-04-18 15:16:34.250 108 12303.75 84.67 55426.88 88888.00 2007-04-18 15:16:34.375 108 12303.73 84.60 55426.85 88888.00 2007-04-18 15:16:34.500 108 12303.75 84.60 55426.82 88888.00 2007-04-18 15:16:34.625 108 12303.80 84.62 55426.90 88888.00 2007-04-18 15:16:34.750 108 12303.77 84.62 55426.90 88888.00 2007-04-18 15:16:34.875 108 12303.80 84.60 55426.88 88888.00 2007-04-18 15:16:35.000 108 12303.75 84.58 55426.80 88888.00 2007-04-18 15:16:35.125 108 12303.85 84.62 55426.82 88888.00 2007-04-18 15:16:35.250 108 12303.88 84.60 55426.88 88888.00 2007-04-18 15:16:35.375 108 12303.90 84.62 55426.85 88888.00 2007-04-18 15:16:35.500 108 12303.90 84.65 55426.88 88888.00 2007-04-18 15:16:35.625 108 12303.85 84.60 55426.85 88888.00 2007-04-18 15:16:35.750 108 12303.77 84.55 55426.82 88888.00 2007-04-18 15:16:35.875 108 12303.77 84.58 55426.85 88888.00 2007-04-18 15:16:36.000 108 12303.80 84.60 55426.85 88888.00 2007-04-18 15:16:36.125 108 12303.77 84.62 55426.88 88888.00 2007-04-18 15:16:36.250 108 12303.73 84.58 55426.85 88888.00 2007-04-18 15:16:36.375 108 12303.80 84.62 55426.88 88888.00 2007-04-18 15:16:36.500 108 12303.85 84.60 55426.82 88888.00 2007-04-18 15:16:36.625 108 12303.85 84.55 55426.78 88888.00 2007-04-18 15:16:36.750 108 12303.85 84.55 55426.78 88888.00 2007-04-18 15:16:36.875 108 12303.88 84.60 55426.82 88888.00 2007-04-18 15:16:37.000 108 12303.88 84.62 55426.80 88888.00 2007-04-18 15:16:37.125 108 12303.85 84.65 55426.82 88888.00 2007-04-18 15:16:37.250 108 12303.75 84.65 55426.80 88888.00 2007-04-18 15:16:37.375 108 12303.77 84.62 55426.82 88888.00 2007-04-18 15:16:37.500 108 12303.77 84.65 55426.85 88888.00 2007-04-18 15:16:37.625 108 12303.75 84.65 55426.82 88888.00 2007-04-18 15:16:37.750 108 12303.70 84.58 55426.80 88888.00 2007-04-18 15:16:37.875 108 12303.75 84.58 55426.82 88888.00 2007-04-18 15:16:38.000 108 12303.85 84.65 55426.85 88888.00 2007-04-18 15:16:38.125 108 12303.85 84.60 55426.88 88888.00 2007-04-18 15:16:38.250 108 12303.80 84.60 55426.88 88888.00 2007-04-18 15:16:38.375 108 12303.77 84.62 55426.88 88888.00 2007-04-18 15:16:38.500 108 12303.73 84.62 55426.85 88888.00 2007-04-18 15:16:38.625 108 12303.75 84.62 55426.85 88888.00 2007-04-18 15:16:38.750 108 12303.73 84.58 55426.82 88888.00 2007-04-18 15:16:38.875 108 12303.75 84.58 55426.85 88888.00 2007-04-18 15:16:39.000 108 12303.83 84.58 55426.85 88888.00 2007-04-18 15:16:39.125 108 12303.83 84.60 55426.88 88888.00 2007-04-18 15:16:39.250 108 12303.83 84.58 55426.85 88888.00 2007-04-18 15:16:39.375 108 12303.85 84.60 55426.85 88888.00 2007-04-18 15:16:39.500 108 12303.92 84.62 55426.82 88888.00 2007-04-18 15:16:39.625 108 12303.88 84.65 55426.85 88888.00 2007-04-18 15:16:39.750 108 12303.83 84.62 55426.85 88888.00 2007-04-18 15:16:39.875 108 12303.85 84.60 55426.85 88888.00 2007-04-18 15:16:40.000 108 12303.92 84.67 55426.85 88888.00 2007-04-18 15:16:40.125 108 12303.85 84.65 55426.82 88888.00 2007-04-18 15:16:40.250 108 12303.80 84.65 55426.80 88888.00 2007-04-18 15:16:40.375 108 12303.88 84.60 55426.75 88888.00 2007-04-18 15:16:40.500 108 12303.92 84.62 55426.78 88888.00 2007-04-18 15:16:40.625 108 12303.95 84.67 55426.80 88888.00 2007-04-18 15:16:40.750 108 12303.90 84.67 55426.80 88888.00 2007-04-18 15:16:40.875 108 12303.83 84.62 55426.75 88888.00 2007-04-18 15:16:41.000 108 12303.80 84.60 55426.75 88888.00 2007-04-18 15:16:41.125 108 12303.92 84.62 55426.80 88888.00 2007-04-18 15:16:41.250 108 12303.92 84.65 55426.80 88888.00 2007-04-18 15:16:41.375 108 12303.95 84.67 55426.80 88888.00 2007-04-18 15:16:41.500 108 12303.98 84.70 55426.78 88888.00 2007-04-18 15:16:41.625 108 12303.98 84.62 55426.78 88888.00 2007-04-18 15:16:41.750 108 12304.02 84.62 55426.78 88888.00 2007-04-18 15:16:41.875 108 12304.05 84.67 55426.80 88888.00 2007-04-18 15:16:42.000 108 12303.98 84.62 55426.78 88888.00 2007-04-18 15:16:42.125 108 12303.95 84.58 55426.80 88888.00 2007-04-18 15:16:42.250 108 12303.95 84.58 55426.80 88888.00 2007-04-18 15:16:42.375 108 12303.95 84.58 55426.78 88888.00 2007-04-18 15:16:42.500 108 12303.92 84.62 55426.78 88888.00 2007-04-18 15:16:42.625 108 12303.92 84.62 55426.80 88888.00 2007-04-18 15:16:42.750 108 12303.95 84.65 55426.82 88888.00 2007-04-18 15:16:42.875 108 12303.95 84.65 55426.80 88888.00 2007-04-18 15:16:43.000 108 12303.98 84.60 55426.80 88888.00 2007-04-18 15:16:43.125 108 12303.98 84.58 55426.80 88888.00 2007-04-18 15:16:43.250 108 12303.98 84.60 55426.78 88888.00 2007-04-18 15:16:43.375 108 12304.00 84.58 55426.80 88888.00 2007-04-18 15:16:43.500 108 12304.10 84.67 55426.82 88888.00 2007-04-18 15:16:43.625 108 12304.05 84.70 55426.82 88888.00 2007-04-18 15:16:43.750 108 12303.95 84.58 55426.78 88888.00 2007-04-18 15:16:43.875 108 12303.92 84.58 55426.78 88888.00 2007-04-18 15:16:44.000 108 12303.95 84.62 55426.78 88888.00 2007-04-18 15:16:44.125 108 12304.02 84.67 55426.80 88888.00 2007-04-18 15:16:44.250 108 12304.05 84.65 55426.78 88888.00 2007-04-18 15:16:44.375 108 12304.02 84.60 55426.80 88888.00 2007-04-18 15:16:44.500 108 12304.00 84.67 55426.80 88888.00 2007-04-18 15:16:44.625 108 12303.98 84.67 55426.78 88888.00 2007-04-18 15:16:44.750 108 12303.95 84.65 55426.78 88888.00 2007-04-18 15:16:44.875 108 12303.98 84.65 55426.78 88888.00 2007-04-18 15:16:45.000 108 12304.02 84.72 55426.82 88888.00 2007-04-18 15:16:45.125 108 12304.08 84.75 55426.82 88888.00 2007-04-18 15:16:45.250 108 12304.00 84.72 55426.85 88888.00 2007-04-18 15:16:45.375 108 12303.92 84.70 55426.85 88888.00 2007-04-18 15:16:45.500 108 12303.88 84.67 55426.85 88888.00 2007-04-18 15:16:45.625 108 12303.95 84.70 55426.80 88888.00 2007-04-18 15:16:45.750 108 12304.08 84.72 55426.82 88888.00 2007-04-18 15:16:45.875 108 12304.10 84.72 55426.82 88888.00 2007-04-18 15:16:46.000 108 12304.08 84.72 55426.80 88888.00 2007-04-18 15:16:46.125 108 12304.12 84.67 55426.75 88888.00 2007-04-18 15:16:46.250 108 12304.12 84.62 55426.75 88888.00 2007-04-18 15:16:46.375 108 12304.08 84.65 55426.75 88888.00 2007-04-18 15:16:46.500 108 12304.05 84.62 55426.80 88888.00 2007-04-18 15:16:46.625 108 12304.08 84.62 55426.78 88888.00 2007-04-18 15:16:46.750 108 12304.10 84.67 55426.78 88888.00 2007-04-18 15:16:46.875 108 12304.10 84.67 55426.78 88888.00 2007-04-18 15:16:47.000 108 12304.15 84.65 55426.78 88888.00 2007-04-18 15:16:47.125 108 12304.17 84.65 55426.78 88888.00 2007-04-18 15:16:47.250 108 12304.15 84.67 55426.80 88888.00 2007-04-18 15:16:47.375 108 12304.17 84.70 55426.82 88888.00 2007-04-18 15:16:47.500 108 12304.17 84.67 55426.82 88888.00 2007-04-18 15:16:47.625 108 12304.17 84.67 55426.80 88888.00 2007-04-18 15:16:47.750 108 12304.12 84.60 55426.78 88888.00 2007-04-18 15:16:47.875 108 12304.12 84.60 55426.78 88888.00 2007-04-18 15:16:48.000 108 12304.12 84.62 55426.78 88888.00 2007-04-18 15:16:48.125 108 12304.10 84.70 55426.80 88888.00 2007-04-18 15:16:48.250 108 12304.02 84.67 55426.80 88888.00 2007-04-18 15:16:48.375 108 12304.08 84.70 55426.80 88888.00 2007-04-18 15:16:48.500 108 12304.10 84.70 55426.80 88888.00 2007-04-18 15:16:48.625 108 12304.08 84.70 55426.75 88888.00 2007-04-18 15:16:48.750 108 12304.05 84.65 55426.78 88888.00 2007-04-18 15:16:48.875 108 12304.08 84.65 55426.80 88888.00 2007-04-18 15:16:49.000 108 12304.12 84.67 55426.78 88888.00 2007-04-18 15:16:49.125 108 12304.17 84.70 55426.80 88888.00 2007-04-18 15:16:49.250 108 12304.20 84.70 55426.82 88888.00 2007-04-18 15:16:49.375 108 12304.17 84.72 55426.80 88888.00 2007-04-18 15:16:49.500 108 12304.08 84.72 55426.80 88888.00 2007-04-18 15:16:49.625 108 12304.10 84.78 55426.82 88888.00 2007-04-18 15:16:49.750 108 12304.12 84.75 55426.78 88888.00 2007-04-18 15:16:49.875 108 12304.12 84.67 55426.78 88888.00 2007-04-18 15:16:50.000 108 12304.12 84.75 55426.78 88888.00 2007-04-18 15:16:50.125 108 12304.17 84.75 55426.80 88888.00 2007-04-18 15:16:50.250 108 12304.12 84.72 55426.82 88888.00 2007-04-18 15:16:50.375 108 12304.23 84.78 55426.80 88888.00 2007-04-18 15:16:50.500 108 12304.17 84.78 55426.78 88888.00 2007-04-18 15:16:50.625 108 12304.17 84.75 55426.80 88888.00 2007-04-18 15:16:50.750 108 12304.20 84.75 55426.80 88888.00 2007-04-18 15:16:50.875 108 12304.23 84.75 55426.78 88888.00 2007-04-18 15:16:51.000 108 12304.20 84.67 55426.75 88888.00 2007-04-18 15:16:51.125 108 12304.15 84.65 55426.75 88888.00 2007-04-18 15:16:51.250 108 12304.12 84.67 55426.72 88888.00 2007-04-18 15:16:51.375 108 12304.15 84.70 55426.72 88888.00 2007-04-18 15:16:51.500 108 12304.08 84.78 55426.75 88888.00 2007-04-18 15:16:51.625 108 12304.12 84.78 55426.78 88888.00 2007-04-18 15:16:51.750 108 12304.12 84.78 55426.75 88888.00 2007-04-18 15:16:51.875 108 12304.08 84.72 55426.75 88888.00 2007-04-18 15:16:52.000 108 12304.05 84.75 55426.72 88888.00 2007-04-18 15:16:52.125 108 12304.10 84.75 55426.72 88888.00 2007-04-18 15:16:52.250 108 12304.10 84.75 55426.70 88888.00 2007-04-18 15:16:52.375 108 12304.10 84.75 55426.72 88888.00 2007-04-18 15:16:52.500 108 12304.08 84.72 55426.75 88888.00 2007-04-18 15:16:52.625 108 12304.08 84.78 55426.75 88888.00 2007-04-18 15:16:52.750 108 12304.15 84.80 55426.75 88888.00 2007-04-18 15:16:52.875 108 12304.10 84.75 55426.72 88888.00 2007-04-18 15:16:53.000 108 12304.10 84.72 55426.72 88888.00 2007-04-18 15:16:53.125 108 12304.15 84.72 55426.75 88888.00 2007-04-18 15:16:53.250 108 12304.12 84.70 55426.78 88888.00 2007-04-18 15:16:53.375 108 12304.10 84.75 55426.78 88888.00 2007-04-18 15:16:53.500 108 12304.08 84.72 55426.75 88888.00 2007-04-18 15:16:53.625 108 12304.08 84.78 55426.80 88888.00 2007-04-18 15:16:53.750 108 12304.08 84.78 55426.80 88888.00 2007-04-18 15:16:53.875 108 12304.08 84.78 55426.78 88888.00 2007-04-18 15:16:54.000 108 12304.05 84.80 55426.78 88888.00 2007-04-18 15:16:54.125 108 12304.08 84.80 55426.80 88888.00 2007-04-18 15:16:54.250 108 12304.05 84.80 55426.85 88888.00 2007-04-18 15:16:54.375 108 12304.08 84.83 55426.80 88888.00 2007-04-18 15:16:54.500 108 12304.08 84.83 55426.80 88888.00 2007-04-18 15:16:54.625 108 12304.08 84.83 55426.78 88888.00 2007-04-18 15:16:54.750 108 12304.10 84.83 55426.78 88888.00 2007-04-18 15:16:54.875 108 12304.15 84.80 55426.82 88888.00 2007-04-18 15:16:55.000 108 12304.17 84.78 55426.80 88888.00 2007-04-18 15:16:55.125 108 12304.17 84.80 55426.80 88888.00 2007-04-18 15:16:55.250 108 12304.17 84.75 55426.80 88888.00 2007-04-18 15:16:55.375 108 12304.25 84.78 55426.78 88888.00 2007-04-18 15:16:55.500 108 12304.17 84.72 55426.78 88888.00 2007-04-18 15:16:55.625 108 12304.05 84.70 55426.75 88888.00 2007-04-18 15:16:55.750 108 12304.10 84.80 55426.80 88888.00 2007-04-18 15:16:55.875 108 12304.17 84.80 55426.80 88888.00 2007-04-18 15:16:56.000 108 12304.12 84.83 55426.80 88888.00 2007-04-18 15:16:56.125 108 12304.08 84.80 55426.78 88888.00 2007-04-18 15:16:56.250 108 12304.08 84.80 55426.80 88888.00 2007-04-18 15:16:56.375 108 12304.10 84.85 55426.80 88888.00 2007-04-18 15:16:56.500 108 12304.02 84.83 55426.78 88888.00 2007-04-18 15:16:56.625 108 12304.02 84.80 55426.72 88888.00 2007-04-18 15:16:56.750 108 12304.10 84.80 55426.78 88888.00 2007-04-18 15:16:56.875 108 12304.10 84.80 55426.75 88888.00 2007-04-18 15:16:57.000 108 12304.10 84.75 55426.78 88888.00 2007-04-18 15:16:57.125 108 12304.08 84.72 55426.75 88888.00 2007-04-18 15:16:57.250 108 12304.00 84.72 55426.78 88888.00 2007-04-18 15:16:57.375 108 12304.05 84.78 55426.80 88888.00 2007-04-18 15:16:57.500 108 12304.08 84.78 55426.80 88888.00 2007-04-18 15:16:57.625 108 12304.10 84.75 55426.80 88888.00 2007-04-18 15:16:57.750 108 12304.10 84.80 55426.82 88888.00 2007-04-18 15:16:57.875 108 12304.10 84.80 55426.80 88888.00 2007-04-18 15:16:58.000 108 12304.10 84.72 55426.78 88888.00 2007-04-18 15:16:58.125 108 12304.15 84.78 55426.80 88888.00 2007-04-18 15:16:58.250 108 12304.10 84.83 55426.82 88888.00 2007-04-18 15:16:58.375 108 12304.12 84.83 55426.80 88888.00 2007-04-18 15:16:58.500 108 12304.17 84.78 55426.82 88888.00 2007-04-18 15:16:58.625 108 12304.15 84.75 55426.82 88888.00 2007-04-18 15:16:58.750 108 12304.10 84.75 55426.82 88888.00 2007-04-18 15:16:58.875 108 12304.10 84.78 55426.82 88888.00 2007-04-18 15:16:59.000 108 12304.08 84.72 55426.78 88888.00 2007-04-18 15:16:59.125 108 12304.02 84.65 55426.78 88888.00 2007-04-18 15:16:59.250 108 12304.08 84.72 55426.80 88888.00 2007-04-18 15:16:59.375 108 12304.08 84.72 55426.80 88888.00 2007-04-18 15:16:59.500 108 12304.12 84.80 55426.85 88888.00 2007-04-18 15:16:59.625 108 12304.15 84.78 55426.85 88888.00 2007-04-18 15:16:59.750 108 12304.12 84.72 55426.78 88888.00 2007-04-18 15:16:59.875 108 12304.15 84.75 55426.78 88888.00 2007-04-18 15:17:00.000 108 12304.17 84.72 55426.78 88888.00 2007-04-18 15:17:00.125 108 12304.15 84.72 55426.80 88888.00 2007-04-18 15:17:00.250 108 12304.05 84.72 55426.78 88888.00 2007-04-18 15:17:00.375 108 12304.05 84.72 55426.80 88888.00 2007-04-18 15:17:00.500 108 12304.12 84.75 55426.85 88888.00 2007-04-18 15:17:00.625 108 12304.12 84.67 55426.80 88888.00 2007-04-18 15:17:00.750 108 12304.12 84.65 55426.78 88888.00 2007-04-18 15:17:00.875 108 12304.10 84.72 55426.82 88888.00 2007-04-18 15:17:01.000 108 12304.08 84.78 55426.78 88888.00 2007-04-18 15:17:01.125 108 12304.10 84.75 55426.78 88888.00 2007-04-18 15:17:01.250 108 12304.05 84.70 55426.78 88888.00 2007-04-18 15:17:01.375 108 12304.05 84.70 55426.80 88888.00 2007-04-18 15:17:01.500 108 12304.02 84.72 55426.80 88888.00 2007-04-18 15:17:01.625 108 12304.12 84.78 55426.82 88888.00 2007-04-18 15:17:01.750 108 12304.15 84.75 55426.80 88888.00 2007-04-18 15:17:01.875 108 12304.08 84.67 55426.78 88888.00 2007-04-18 15:17:02.000 108 12304.02 84.65 55426.75 88888.00 2007-04-18 15:17:02.125 108 12304.00 84.67 55426.80 88888.00 2007-04-18 15:17:02.250 108 12303.95 84.70 55426.80 88888.00 2007-04-18 15:17:02.375 108 12304.00 84.67 55426.80 88888.00 2007-04-18 15:17:02.500 108 12304.10 84.70 55426.80 88888.00 2007-04-18 15:17:02.625 108 12304.10 84.72 55426.82 88888.00 2007-04-18 15:17:02.750 108 12304.15 84.78 55426.82 88888.00 2007-04-18 15:17:02.875 108 12304.12 84.72 55426.82 88888.00 2007-04-18 15:17:03.000 108 12304.08 84.67 55426.80 88888.00 2007-04-18 15:17:03.125 108 12304.05 84.70 55426.82 88888.00 2007-04-18 15:17:03.250 108 12304.00 84.70 55426.80 88888.00 2007-04-18 15:17:03.375 108 12303.98 84.72 55426.82 88888.00 2007-04-18 15:17:03.500 108 12304.00 84.72 55426.85 88888.00 2007-04-18 15:17:03.625 108 12304.05 84.70 55426.82 88888.00 2007-04-18 15:17:03.750 108 12304.02 84.72 55426.82 88888.00 2007-04-18 15:17:03.875 108 12304.02 84.67 55426.82 88888.00 2007-04-18 15:17:04.000 108 12304.05 84.62 55426.82 88888.00 2007-04-18 15:17:04.125 108 12304.02 84.55 55426.82 88888.00 2007-04-18 15:17:04.250 108 12304.00 84.58 55426.82 88888.00 2007-04-18 15:17:04.375 108 12304.02 84.62 55426.85 88888.00 2007-04-18 15:17:04.500 108 12303.98 84.65 55426.88 88888.00 2007-04-18 15:17:04.625 108 12303.95 84.65 55426.90 88888.00 2007-04-18 15:17:04.750 108 12303.98 84.65 55426.90 88888.00 2007-04-18 15:17:04.875 108 12304.00 84.65 55426.88 88888.00 2007-04-18 15:17:05.000 108 12304.05 84.62 55426.85 88888.00 2007-04-18 15:17:05.125 108 12303.98 84.67 55426.90 88888.00 2007-04-18 15:17:05.250 108 12303.92 84.65 55426.88 88888.00 2007-04-18 15:17:05.375 108 12303.95 84.65 55426.88 88888.00 2007-04-18 15:17:05.500 108 12303.92 84.62 55426.90 88888.00 2007-04-18 15:17:05.625 108 12303.92 84.65 55426.93 88888.00 2007-04-18 15:17:05.750 108 12303.98 84.65 55426.90 88888.00 2007-04-18 15:17:05.875 108 12303.98 84.65 55426.85 88888.00 2007-04-18 15:17:06.000 108 12303.98 84.62 55426.85 88888.00 2007-04-18 15:17:06.125 108 12303.98 84.65 55426.88 88888.00 2007-04-18 15:17:06.250 108 12303.95 84.65 55426.90 88888.00 2007-04-18 15:17:06.375 108 12303.95 84.67 55426.85 88888.00 2007-04-18 15:17:06.500 108 12303.92 84.65 55426.80 88888.00 2007-04-18 15:17:06.625 108 12303.92 84.65 55426.85 88888.00 2007-04-18 15:17:06.750 108 12303.95 84.65 55426.88 88888.00 2007-04-18 15:17:06.875 108 12303.92 84.62 55426.82 88888.00 2007-04-18 15:17:07.000 108 12303.85 84.55 55426.82 88888.00 2007-04-18 15:17:07.125 108 12303.85 84.53 55426.85 88888.00 2007-04-18 15:17:07.250 108 12303.83 84.53 55426.82 88888.00 2007-04-18 15:17:07.375 108 12303.80 84.55 55426.80 88888.00 2007-04-18 15:17:07.500 108 12303.85 84.62 55426.85 88888.00 2007-04-18 15:17:07.625 108 12303.92 84.70 55426.90 88888.00 2007-04-18 15:17:07.750 108 12303.88 84.67 55426.93 88888.00 2007-04-18 15:17:07.875 108 12303.85 84.65 55426.93 88888.00 2007-04-18 15:17:08.000 108 12303.90 84.55 55426.85 88888.00 2007-04-18 15:17:08.125 108 12303.85 84.53 55426.82 88888.00 2007-04-18 15:17:08.250 108 12303.83 84.62 55426.88 88888.00 2007-04-18 15:17:08.375 108 12303.83 84.62 55426.90 88888.00 2007-04-18 15:17:08.500 108 12303.85 84.58 55426.90 88888.00 2007-04-18 15:17:08.625 108 12303.92 84.62 55426.90 88888.00 2007-04-18 15:17:08.750 108 12303.92 84.60 55426.90 88888.00 2007-04-18 15:17:08.875 108 12303.88 84.55 55426.88 88888.00 2007-04-18 15:17:09.000 108 12303.77 84.58 55426.88 88888.00 2007-04-18 15:17:09.125 108 12303.80 84.60 55426.90 88888.00 2007-04-18 15:17:09.250 108 12303.88 84.62 55426.93 88888.00 2007-04-18 15:17:09.375 108 12303.90 84.65 55426.93 88888.00 2007-04-18 15:17:09.500 108 12303.80 84.58 55426.93 88888.00 2007-04-18 15:17:09.625 108 12303.73 84.58 55426.82 88888.00 2007-04-18 15:17:09.750 108 12303.70 84.53 55426.82 88888.00 2007-04-18 15:17:09.875 108 12303.73 84.55 55426.88 88888.00 2007-04-18 15:17:10.000 108 12303.73 84.60 55426.88 88888.00 2007-04-18 15:17:10.125 108 12303.70 84.62 55426.88 88888.00 2007-04-18 15:17:10.250 108 12303.73 84.58 55426.88 88888.00 2007-04-18 15:17:10.375 108 12303.75 84.55 55426.90 88888.00 2007-04-18 15:17:10.500 108 12303.70 84.55 55426.88 88888.00 2007-04-18 15:17:10.625 108 12303.65 84.53 55426.85 88888.00 2007-04-18 15:17:10.750 108 12303.65 84.55 55426.88 88888.00 2007-04-18 15:17:10.875 108 12303.67 84.55 55426.90 88888.00 2007-04-18 15:17:11.000 108 12303.62 84.62 55426.90 88888.00 2007-04-18 15:17:11.125 108 12303.58 84.65 55426.90 88888.00 2007-04-18 15:17:11.250 108 12303.62 84.60 55426.95 88888.00 2007-04-18 15:17:11.375 108 12303.62 84.60 55426.93 88888.00 2007-04-18 15:17:11.500 108 12303.60 84.55 55426.90 88888.00 2007-04-18 15:17:11.625 108 12303.65 84.55 55426.90 88888.00 2007-04-18 15:17:11.750 108 12303.67 84.55 55426.93 88888.00 2007-04-18 15:17:11.875 108 12303.58 84.53 55426.90 88888.00 2007-04-18 15:17:12.000 108 12303.60 84.53 55426.90 88888.00 2007-04-18 15:17:12.125 108 12303.62 84.58 55426.93 88888.00 2007-04-18 15:17:12.250 108 12303.60 84.60 55426.95 88888.00 2007-04-18 15:17:12.375 108 12303.65 84.60 55426.93 88888.00 2007-04-18 15:17:12.500 108 12303.70 84.58 55426.93 88888.00 2007-04-18 15:17:12.625 108 12303.65 84.55 55426.90 88888.00 2007-04-18 15:17:12.750 108 12303.65 84.53 55426.90 88888.00 2007-04-18 15:17:12.875 108 12303.55 84.53 55426.93 88888.00 2007-04-18 15:17:13.000 108 12303.55 84.50 55426.93 88888.00 2007-04-18 15:17:13.125 108 12303.58 84.47 55426.95 88888.00 2007-04-18 15:17:13.250 108 12303.58 84.50 55426.95 88888.00 2007-04-18 15:17:13.375 108 12303.60 84.55 55426.93 88888.00 2007-04-18 15:17:13.500 108 12303.70 84.60 55426.93 88888.00 2007-04-18 15:17:13.625 108 12303.70 84.53 55426.95 88888.00 2007-04-18 15:17:13.750 108 12303.67 84.47 55426.97 88888.00 2007-04-18 15:17:13.875 108 12303.60 84.47 55426.95 88888.00 2007-04-18 15:17:14.000 108 12303.55 84.50 55426.95 88888.00 2007-04-18 15:17:14.125 108 12303.60 84.53 55426.97 88888.00 2007-04-18 15:17:14.250 108 12303.62 84.55 55427.03 88888.00 2007-04-18 15:17:14.375 108 12303.67 84.58 55427.03 88888.00 2007-04-18 15:17:14.500 108 12303.58 84.53 55426.97 88888.00 2007-04-18 15:17:14.625 108 12303.50 84.50 55426.97 88888.00 2007-04-18 15:17:14.750 108 12303.52 84.55 55426.97 88888.00 2007-04-18 15:17:14.875 108 12303.55 84.55 55427.00 88888.00 2007-04-18 15:17:15.000 108 12303.50 84.53 55426.93 88888.00 2007-04-18 15:17:15.125 108 12303.42 84.47 55426.93 88888.00 2007-04-18 15:17:15.250 108 12303.40 84.47 55426.95 88888.00 2007-04-18 15:17:15.375 108 12303.40 84.47 55426.95 88888.00 2007-04-18 15:17:15.500 108 12303.48 84.53 55426.97 88888.00 2007-04-18 15:17:15.625 108 12303.55 84.53 55427.00 88888.00 2007-04-18 15:17:15.750 108 12303.50 84.58 55426.97 88888.00 2007-04-18 15:17:15.875 108 12303.42 84.55 55426.97 88888.00 2007-04-18 15:17:16.000 108 12303.45 84.50 55426.97 88888.00 2007-04-18 15:17:16.125 108 12303.38 84.47 55426.97 88888.00 2007-04-18 15:17:16.250 108 12303.35 84.50 55426.97 88888.00 2007-04-18 15:17:16.375 108 12303.35 84.53 55427.00 88888.00 2007-04-18 15:17:16.500 108 12303.40 84.47 55426.97 88888.00 2007-04-18 15:17:16.625 108 12303.45 84.47 55427.00 88888.00 2007-04-18 15:17:16.750 108 12303.48 84.55 55427.00 88888.00 2007-04-18 15:17:16.875 108 12303.48 84.53 55427.00 88888.00 2007-04-18 15:17:17.000 108 12303.45 84.55 55427.00 88888.00 2007-04-18 15:17:17.125 108 12303.50 84.58 55427.00 88888.00 2007-04-18 15:17:17.250 108 12303.55 84.50 55427.00 88888.00 2007-04-18 15:17:17.375 108 12303.45 84.45 55426.97 88888.00 2007-04-18 15:17:17.500 108 12303.40 84.47 55426.97 88888.00 2007-04-18 15:17:17.625 108 12303.38 84.47 55426.97 88888.00 2007-04-18 15:17:17.750 108 12303.35 84.45 55426.95 88888.00 2007-04-18 15:17:17.875 108 12303.40 84.50 55426.93 88888.00 2007-04-18 15:17:18.000 108 12303.48 84.55 55426.95 88888.00 2007-04-18 15:17:18.125 108 12303.45 84.58 55426.97 88888.00 2007-04-18 15:17:18.250 108 12303.35 84.55 55426.97 88888.00 2007-04-18 15:17:18.375 108 12303.30 84.47 55426.93 88888.00 2007-04-18 15:17:18.500 108 12303.35 84.42 55426.93 88888.00 2007-04-18 15:17:18.625 108 12303.40 84.47 55426.93 88888.00 2007-04-18 15:17:18.750 108 12303.40 84.47 55426.95 88888.00 2007-04-18 15:17:18.875 108 12303.38 84.47 55426.97 88888.00 2007-04-18 15:17:19.000 108 12303.38 84.47 55426.97 88888.00 2007-04-18 15:17:19.125 108 12303.38 84.47 55426.97 88888.00 2007-04-18 15:17:19.250 108 12303.27 84.47 55426.97 88888.00 2007-04-18 15:17:19.375 108 12303.23 84.45 55426.97 88888.00 2007-04-18 15:17:19.500 108 12303.27 84.47 55426.95 88888.00 2007-04-18 15:17:19.625 108 12303.27 84.50 55426.95 88888.00 2007-04-18 15:17:19.750 108 12303.25 84.42 55426.97 88888.00 2007-04-18 15:17:19.875 108 12303.27 84.45 55427.00 88888.00 2007-04-18 15:17:20.000 108 12303.30 84.50 55427.00 88888.00 2007-04-18 15:17:20.125 108 12303.35 84.50 55427.03 88888.00 2007-04-18 15:17:20.250 108 12303.40 84.47 55427.00 88888.00 2007-04-18 15:17:20.375 108 12303.38 84.45 55426.97 88888.00 2007-04-18 15:17:20.500 108 12303.35 84.47 55426.95 88888.00 2007-04-18 15:17:20.625 108 12303.33 84.45 55426.97 88888.00 2007-04-18 15:17:20.750 108 12303.33 84.40 55426.95 88888.00 2007-04-18 15:17:20.875 108 12303.30 84.42 55427.00 88888.00 2007-04-18 15:17:21.000 108 12303.35 84.45 55426.97 88888.00 2007-04-18 15:17:21.125 108 12303.38 84.45 55427.00 88888.00 2007-04-18 15:17:21.250 108 12303.35 84.45 55427.00 88888.00 2007-04-18 15:17:21.375 108 12303.38 84.50 55426.97 88888.00 2007-04-18 15:17:21.500 108 12303.33 84.45 55426.97 88888.00 2007-04-18 15:17:21.625 108 12303.25 84.40 55426.95 88888.00 2007-04-18 15:17:21.750 108 12303.27 84.45 55426.97 88888.00 2007-04-18 15:17:21.875 108 12303.33 84.50 55426.97 88888.00 2007-04-18 15:17:22.000 108 12303.33 84.53 55426.97 88888.00 2007-04-18 15:17:22.125 108 12303.33 84.45 55426.95 88888.00 2007-04-18 15:17:22.250 108 12303.33 84.40 55426.95 88888.00 2007-04-18 15:17:22.375 108 12303.38 84.42 55426.95 88888.00 2007-04-18 15:17:22.500 108 12303.38 84.45 55426.95 88888.00 2007-04-18 15:17:22.625 108 12303.40 84.53 55426.97 88888.00 2007-04-18 15:17:22.750 108 12303.42 84.55 55426.97 88888.00 2007-04-18 15:17:22.875 108 12303.38 84.47 55426.97 88888.00 2007-04-18 15:17:23.000 108 12303.38 84.47 55426.95 88888.00 2007-04-18 15:17:23.125 108 12303.38 84.47 55426.97 88888.00 2007-04-18 15:17:23.250 108 12303.38 84.50 55426.95 88888.00 2007-04-18 15:17:23.375 108 12303.38 84.53 55426.97 88888.00 2007-04-18 15:17:23.500 108 12303.38 84.53 55427.00 88888.00 2007-04-18 15:17:23.625 108 12303.40 84.50 55426.97 88888.00 2007-04-18 15:17:23.750 108 12303.38 84.45 55426.97 88888.00 2007-04-18 15:17:23.875 108 12303.45 84.50 55426.97 88888.00 2007-04-18 15:17:24.000 108 12303.52 84.55 55426.97 88888.00 2007-04-18 15:17:24.125 108 12303.50 84.53 55426.93 88888.00 2007-04-18 15:17:24.250 108 12303.50 84.53 55426.95 88888.00 2007-04-18 15:17:24.375 108 12303.48 84.55 55426.95 88888.00 2007-04-18 15:17:24.500 108 12303.38 84.47 55426.95 88888.00 2007-04-18 15:17:24.625 108 12303.38 84.47 55426.97 88888.00 2007-04-18 15:17:24.750 108 12303.48 84.50 55427.00 88888.00 2007-04-18 15:17:24.875 108 12303.45 84.45 55427.00 88888.00 2007-04-18 15:17:25.000 108 12303.40 84.45 55426.95 88888.00 2007-04-18 15:17:25.125 108 12303.42 84.47 55426.97 88888.00 2007-04-18 15:17:25.250 108 12303.45 84.47 55427.03 88888.00 2007-04-18 15:17:25.375 108 12303.48 84.47 55427.00 88888.00 2007-04-18 15:17:25.500 108 12303.55 84.42 55426.97 88888.00 2007-04-18 15:17:25.625 108 12303.60 84.45 55426.95 88888.00 2007-04-18 15:17:25.750 108 12303.50 84.42 55426.95 88888.00 2007-04-18 15:17:25.875 108 12303.42 84.40 55426.93 88888.00 2007-04-18 15:17:26.000 108 12303.48 84.45 55426.93 88888.00 2007-04-18 15:17:26.125 108 12303.50 84.45 55426.93 88888.00 2007-04-18 15:17:26.250 108 12303.52 84.42 55426.93 88888.00 2007-04-18 15:17:26.375 108 12303.60 84.47 55426.93 88888.00 2007-04-18 15:17:26.500 108 12303.55 84.50 55426.95 88888.00 2007-04-18 15:17:26.625 108 12303.52 84.50 55426.97 88888.00 2007-04-18 15:17:26.750 108 12303.48 84.45 55426.95 88888.00 2007-04-18 15:17:26.875 108 12303.52 84.47 55426.95 88888.00 2007-04-18 15:17:27.000 108 12303.60 84.47 55426.95 88888.00 2007-04-18 15:17:27.125 108 12303.55 84.45 55426.93 88888.00 2007-04-18 15:17:27.250 108 12303.42 84.45 55426.95 88888.00 2007-04-18 15:17:27.375 108 12303.48 84.42 55426.95 88888.00 2007-04-18 15:17:27.500 108 12303.58 84.47 55426.97 88888.00 2007-04-18 15:17:27.625 108 12303.52 84.47 55426.97 88888.00 2007-04-18 15:17:27.750 108 12303.50 84.50 55426.97 88888.00 2007-04-18 15:17:27.875 108 12303.60 84.55 55427.00 88888.00 2007-04-18 15:17:28.000 108 12303.70 84.55 55426.97 88888.00 2007-04-18 15:17:28.125 108 12303.65 84.50 55427.00 88888.00 2007-04-18 15:17:28.250 108 12303.52 84.53 55426.97 88888.00 2007-04-18 15:17:28.375 108 12303.50 84.55 55426.95 88888.00 2007-04-18 15:17:28.500 108 12303.50 84.53 55426.93 88888.00 2007-04-18 15:17:28.625 108 12303.55 84.50 55426.93 88888.00 2007-04-18 15:17:28.750 108 12303.52 84.50 55426.93 88888.00 2007-04-18 15:17:28.875 108 12303.55 84.53 55426.93 88888.00 2007-04-18 15:17:29.000 108 12303.62 84.55 55426.93 88888.00 2007-04-18 15:17:29.125 108 12303.60 84.47 55426.93 88888.00 2007-04-18 15:17:29.250 108 12303.60 84.47 55426.90 88888.00 2007-04-18 15:17:29.375 108 12303.62 84.50 55426.90 88888.00 2007-04-18 15:17:29.500 108 12303.62 84.55 55426.95 88888.00 2007-04-18 15:17:29.625 108 12303.65 84.58 55426.95 88888.00 2007-04-18 15:17:29.750 108 12303.65 84.55 55426.93 88888.00 2007-04-18 15:17:29.875 108 12303.65 84.50 55426.90 88888.00 2007-04-18 15:17:30.000 108 12303.67 84.50 55426.93 88888.00 2007-04-18 15:17:30.125 108 12303.62 84.47 55426.93 88888.00 2007-04-18 15:17:30.250 108 12303.60 84.47 55426.93 88888.00 2007-04-18 15:17:30.375 108 12303.67 84.50 55426.93 88888.00 2007-04-18 15:17:30.500 108 12303.73 84.53 55426.93 88888.00 2007-04-18 15:17:30.625 108 12303.75 84.58 55426.95 88888.00 2007-04-18 15:17:30.750 108 12303.62 84.50 55426.95 88888.00 2007-04-18 15:17:30.875 108 12303.60 84.47 55426.93 88888.00 2007-04-18 15:17:31.000 108 12303.60 84.50 55426.90 88888.00 2007-04-18 15:17:31.125 108 12303.67 84.55 55426.97 88888.00 2007-04-18 15:17:31.250 108 12303.62 84.47 55426.97 88888.00 2007-04-18 15:17:31.375 108 12303.62 84.50 55426.95 88888.00 2007-04-18 15:17:31.500 108 12303.65 84.50 55426.93 88888.00 2007-04-18 15:17:31.625 108 12303.65 84.45 55426.90 88888.00 2007-04-18 15:17:31.750 108 12303.58 84.47 55426.93 88888.00 2007-04-18 15:17:31.875 108 12303.58 84.53 55426.90 88888.00 2007-04-18 15:17:32.000 108 12303.62 84.55 55426.90 88888.00 2007-04-18 15:17:32.125 108 12303.60 84.53 55426.90 88888.00 2007-04-18 15:17:32.250 108 12303.60 84.50 55426.93 88888.00 2007-04-18 15:17:32.375 108 12303.62 84.58 55426.95 88888.00 2007-04-18 15:17:32.500 108 12303.60 84.60 55426.90 88888.00 2007-04-18 15:17:32.625 108 12303.55 84.50 55426.90 88888.00 2007-04-18 15:17:32.750 108 12303.50 84.45 55426.90 88888.00 2007-04-18 15:17:32.875 108 12303.45 84.47 55426.93 88888.00 2007-04-18 15:17:33.000 108 12303.50 84.45 55426.88 88888.00 2007-04-18 15:17:33.125 108 12303.55 84.53 55426.90 88888.00 2007-04-18 15:17:33.250 108 12303.58 84.58 55426.93 88888.00 2007-04-18 15:17:33.375 108 12303.73 84.60 55426.97 88888.00 2007-04-18 15:17:33.500 108 12303.70 84.65 55426.93 88888.00 2007-04-18 15:17:33.625 108 12303.75 84.60 55426.93 88888.00 2007-04-18 15:17:33.750 108 12303.85 84.60 55426.90 88888.00 2007-04-18 15:17:33.875 108 12303.80 84.53 55426.85 88888.00 2007-04-18 15:17:34.000 108 12303.75 84.55 55426.88 88888.00 2007-04-18 15:17:34.125 108 12303.67 84.58 55426.88 88888.00 2007-04-18 15:17:34.250 108 12303.62 84.50 55426.88 88888.00 2007-04-18 15:17:34.375 108 12303.62 84.53 55426.88 88888.00 2007-04-18 15:17:34.500 108 12303.58 84.55 55426.88 88888.00 2007-04-18 15:17:34.625 108 12303.65 84.60 55426.90 88888.00 2007-04-18 15:17:34.750 108 12303.67 84.65 55426.90 88888.00 2007-04-18 15:17:34.875 108 12303.62 84.58 55426.85 88888.00 2007-04-18 15:17:35.000 108 12303.58 84.53 55426.82 88888.00 2007-04-18 15:17:35.125 108 12303.58 84.53 55426.82 88888.00 2007-04-18 15:17:35.250 108 12303.58 84.53 55426.85 88888.00 2007-04-18 15:17:35.375 108 12303.65 84.58 55426.90 88888.00 2007-04-18 15:17:35.500 108 12303.62 84.60 55426.88 88888.00 2007-04-18 15:17:35.625 108 12303.58 84.60 55426.88 88888.00 2007-04-18 15:17:35.750 108 12303.62 84.60 55426.88 88888.00 2007-04-18 15:17:35.875 108 12303.65 84.60 55426.85 88888.00 2007-04-18 15:17:36.000 108 12303.65 84.60 55426.85 88888.00 2007-04-18 15:17:36.125 108 12303.67 84.58 55426.88 88888.00 2007-04-18 15:17:36.250 108 12303.58 84.60 55426.88 88888.00 2007-04-18 15:17:36.375 108 12303.62 84.62 55426.88 88888.00 2007-04-18 15:17:36.500 108 12303.75 84.75 55426.97 88888.00 2007-04-18 15:17:36.625 108 12303.75 84.67 55426.95 88888.00 2007-04-18 15:17:36.750 108 12303.67 84.65 55426.93 88888.00 2007-04-18 15:17:36.875 108 12303.62 84.62 55426.93 88888.00 2007-04-18 15:17:37.000 108 12303.62 84.65 55426.88 88888.00 2007-04-18 15:17:37.125 108 12303.65 84.67 55426.90 88888.00 2007-04-18 15:17:37.250 108 12303.62 84.67 55426.90 88888.00 2007-04-18 15:17:37.375 108 12303.67 84.70 55426.90 88888.00 2007-04-18 15:17:37.500 108 12303.77 84.72 55426.88 88888.00 2007-04-18 15:17:37.625 108 12303.75 84.67 55426.85 88888.00 2007-04-18 15:17:37.750 108 12303.65 84.60 55426.82 88888.00 2007-04-18 15:17:37.875 108 12303.60 84.60 55426.85 88888.00 2007-04-18 15:17:38.000 108 12303.62 84.55 55426.85 88888.00 2007-04-18 15:17:38.125 108 12303.62 84.55 55426.82 88888.00 2007-04-18 15:17:38.250 108 12303.62 84.62 55426.85 88888.00 2007-04-18 15:17:38.375 108 12303.73 84.72 55426.85 88888.00 2007-04-18 15:17:38.500 108 12303.75 84.65 55426.90 88888.00 2007-04-18 15:17:38.625 108 12303.73 84.62 55426.90 88888.00 2007-04-18 15:17:38.750 108 12303.70 84.62 55426.88 88888.00 2007-04-18 15:17:38.875 108 12303.70 84.67 55426.88 88888.00 2007-04-18 15:17:39.000 108 12303.77 84.65 55426.88 88888.00 2007-04-18 15:17:39.125 108 12303.73 84.60 55426.88 88888.00 2007-04-18 15:17:39.250 108 12303.77 84.67 55426.88 88888.00 2007-04-18 15:17:39.375 108 12303.75 84.70 55426.88 88888.00 2007-04-18 15:17:39.500 108 12303.70 84.65 55426.88 88888.00 2007-04-18 15:17:39.625 108 12303.75 84.60 55426.90 88888.00 2007-04-18 15:17:39.750 108 12303.77 84.65 55426.93 88888.00 2007-04-18 15:17:39.875 108 12303.73 84.62 55426.90 88888.00 2007-04-18 15:17:40.000 108 12303.70 84.65 55426.88 88888.00 2007-04-18 15:17:40.125 108 12303.70 84.65 55426.88 88888.00 2007-04-18 15:17:40.250 108 12303.77 84.72 55426.90 88888.00 2007-04-18 15:17:40.375 108 12303.85 84.72 55426.88 88888.00 2007-04-18 15:17:40.500 108 12303.85 84.65 55426.88 88888.00 2007-04-18 15:17:40.625 108 12303.88 84.67 55426.93 88888.00 2007-04-18 15:17:40.750 108 12303.88 84.67 55426.95 88888.00 2007-04-18 15:17:40.875 108 12303.77 84.65 55426.90 88888.00 2007-04-18 15:17:41.000 108 12303.70 84.65 55426.85 88888.00 2007-04-18 15:17:41.125 108 12303.75 84.70 55426.88 88888.00 2007-04-18 15:17:41.250 108 12303.73 84.70 55426.88 88888.00 2007-04-18 15:17:41.375 108 12303.75 84.70 55426.88 88888.00 2007-04-18 15:17:41.500 108 12303.77 84.67 55426.85 88888.00 2007-04-18 15:17:41.625 108 12303.80 84.70 55426.85 88888.00 2007-04-18 15:17:41.750 108 12303.75 84.72 55426.88 88888.00 2007-04-18 15:17:41.875 108 12303.70 84.70 55426.85 88888.00 2007-04-18 15:17:42.000 108 12303.73 84.67 55426.85 88888.00 2007-04-18 15:17:42.125 108 12303.80 84.67 55426.90 88888.00 2007-04-18 15:17:42.250 108 12303.75 84.65 55426.88 88888.00 2007-04-18 15:17:42.375 108 12303.75 84.67 55426.90 88888.00 2007-04-18 15:17:42.500 108 12303.80 84.72 55426.90 88888.00 2007-04-18 15:17:42.625 108 12303.90 84.80 55426.93 88888.00 2007-04-18 15:17:42.750 108 12303.88 84.80 55426.90 88888.00 2007-04-18 15:17:42.875 108 12303.75 84.72 55426.88 88888.00 2007-04-18 15:17:43.000 108 12303.73 84.65 55426.88 88888.00 2007-04-18 15:17:43.125 108 12303.75 84.70 55426.90 88888.00 2007-04-18 15:17:43.250 108 12303.77 84.75 55426.95 88888.00 2007-04-18 15:17:43.375 108 12303.70 84.72 55426.90 88888.00 2007-04-18 15:17:43.500 108 12303.65 84.67 55426.88 88888.00 2007-04-18 15:17:43.625 108 12303.67 84.70 55426.85 88888.00 2007-04-18 15:17:43.750 108 12303.75 84.72 55426.88 88888.00 2007-04-18 15:17:43.875 108 12303.85 84.83 55426.88 88888.00 2007-04-18 15:17:44.000 108 12303.83 84.75 55426.88 88888.00 2007-04-18 15:17:44.125 108 12303.77 84.70 55426.88 88888.00 2007-04-18 15:17:44.250 108 12303.67 84.67 55426.82 88888.00 2007-04-18 15:17:44.375 108 12303.65 84.65 55426.82 88888.00 2007-04-18 15:17:44.500 108 12303.67 84.67 55426.82 88888.00 2007-04-18 15:17:44.625 108 12303.75 84.70 55426.82 88888.00 2007-04-18 15:17:44.750 108 12303.77 84.75 55426.82 88888.00 2007-04-18 15:17:44.875 108 12303.77 84.78 55426.82 88888.00 2007-04-18 15:17:45.000 108 12303.80 84.78 55426.85 88888.00 2007-04-18 15:17:45.125 108 12303.75 84.75 55426.88 88888.00 2007-04-18 15:17:45.250 108 12303.73 84.67 55426.90 88888.00 2007-04-18 15:17:45.375 108 12303.75 84.75 55426.90 88888.00 2007-04-18 15:17:45.500 108 12303.75 84.78 55426.90 88888.00 2007-04-18 15:17:45.625 108 12303.73 84.78 55426.85 88888.00 2007-04-18 15:17:45.750 108 12303.77 84.75 55426.88 88888.00 2007-04-18 15:17:45.875 108 12303.85 84.78 55426.88 88888.00 2007-04-18 15:17:46.000 108 12303.75 84.80 55426.88 88888.00 2007-04-18 15:17:46.125 108 12303.67 84.78 55426.90 88888.00 2007-04-18 15:17:46.250 108 12303.65 84.75 55426.90 88888.00 2007-04-18 15:17:46.375 108 12303.73 84.75 55426.93 88888.00 2007-04-18 15:17:46.500 108 12303.80 84.78 55426.90 88888.00 2007-04-18 15:17:46.625 108 12303.80 84.78 55426.88 88888.00 2007-04-18 15:17:46.750 108 12303.62 84.70 55426.85 88888.00 2007-04-18 15:17:46.875 108 12303.62 84.78 55426.88 88888.00 2007-04-18 15:17:47.000 108 12303.65 84.80 55426.85 88888.00 2007-04-18 15:17:47.125 108 12303.70 84.80 55426.90 88888.00 2007-04-18 15:17:47.250 108 12303.75 84.72 55426.90 88888.00 2007-04-18 15:17:47.375 108 12303.77 84.72 55426.88 88888.00 2007-04-18 15:17:47.500 108 12303.67 84.75 55426.88 88888.00 2007-04-18 15:17:47.625 108 12303.60 84.72 55426.88 88888.00 2007-04-18 15:17:47.750 108 12303.58 84.72 55426.90 88888.00 2007-04-18 15:17:47.875 108 12303.60 84.75 55426.93 88888.00 2007-04-18 15:17:48.000 108 12303.70 84.78 55426.90 88888.00 2007-04-18 15:17:48.125 108 12303.62 84.78 55426.90 88888.00 2007-04-18 15:17:48.250 108 12303.55 84.72 55426.88 88888.00 2007-04-18 15:17:48.375 108 12303.60 84.75 55426.85 88888.00 2007-04-18 15:17:48.500 108 12303.60 84.72 55426.85 88888.00 2007-04-18 15:17:48.625 108 12303.65 84.75 55426.88 88888.00 2007-04-18 15:17:48.750 108 12303.67 84.78 55426.90 88888.00 2007-04-18 15:17:48.875 108 12303.65 84.80 55426.88 88888.00 2007-04-18 15:17:49.000 108 12303.67 84.78 55426.88 88888.00 2007-04-18 15:17:49.125 108 12303.70 84.72 55426.85 88888.00 2007-04-18 15:17:49.250 108 12303.60 84.75 55426.88 88888.00 2007-04-18 15:17:49.375 108 12303.67 84.70 55426.88 88888.00 2007-04-18 15:17:49.500 108 12303.67 84.75 55426.85 88888.00 2007-04-18 15:17:49.625 108 12303.67 84.75 55426.88 88888.00 2007-04-18 15:17:49.750 108 12303.62 84.72 55426.85 88888.00 2007-04-18 15:17:49.875 108 12303.62 84.65 55426.85 88888.00 2007-04-18 15:17:50.000 108 12303.62 84.72 55426.82 88888.00 2007-04-18 15:17:50.125 108 12303.73 84.78 55426.85 88888.00 2007-04-18 15:17:50.250 108 12303.70 84.78 55426.88 88888.00 2007-04-18 15:17:50.375 108 12303.67 84.78 55426.88 88888.00 2007-04-18 15:17:50.500 108 12303.70 84.75 55426.85 88888.00 2007-04-18 15:17:50.625 108 12303.70 84.75 55426.85 88888.00 2007-04-18 15:17:50.750 108 12303.65 84.75 55426.90 88888.00 2007-04-18 15:17:50.875 108 12303.60 84.70 55426.85 88888.00 2007-04-18 15:17:51.000 108 12303.62 84.72 55426.82 88888.00 2007-04-18 15:17:51.125 108 12303.62 84.72 55426.88 88888.00 2007-04-18 15:17:51.250 108 12303.55 84.67 55426.88 88888.00 2007-04-18 15:17:51.375 108 12303.48 84.65 55426.88 88888.00 2007-04-18 15:17:51.500 108 12303.48 84.67 55426.88 88888.00 2007-04-18 15:17:51.625 108 12303.55 84.70 55426.88 88888.00 2007-04-18 15:17:51.750 108 12303.55 84.70 55426.90 88888.00 2007-04-18 15:17:51.875 108 12303.50 84.78 55426.90 88888.00 2007-04-18 15:17:52.000 108 12303.45 84.78 55426.88 88888.00 2007-04-18 15:17:52.125 108 12303.42 84.75 55426.88 88888.00 2007-04-18 15:17:52.250 108 12303.45 84.75 55426.93 88888.00 2007-04-18 15:17:52.375 108 12303.42 84.70 55426.95 88888.00 2007-04-18 15:17:52.500 108 12303.50 84.65 55426.93 88888.00 2007-04-18 15:17:52.625 108 12303.55 84.72 55426.93 88888.00 2007-04-18 15:17:52.750 108 12303.52 84.78 55426.93 88888.00 2007-04-18 15:17:52.875 108 12303.45 84.75 55426.88 88888.00 2007-04-18 15:17:53.000 108 12303.40 84.67 55426.90 88888.00 2007-04-18 15:17:53.125 108 12303.40 84.70 55426.93 88888.00 2007-04-18 15:17:53.250 108 12303.40 84.78 55426.93 88888.00 2007-04-18 15:17:53.375 108 12303.50 84.75 55426.93 88888.00 2007-04-18 15:17:53.500 108 12303.48 84.75 55426.93 88888.00 2007-04-18 15:17:53.625 108 12303.48 84.80 55426.88 88888.00 2007-04-18 15:17:53.750 108 12303.50 84.72 55426.88 88888.00 2007-04-18 15:17:53.875 108 12303.50 84.70 55426.85 88888.00 2007-04-18 15:17:54.000 108 12303.52 84.67 55426.88 88888.00 2007-04-18 15:17:54.125 108 12303.50 84.70 55426.90 88888.00 2007-04-18 15:17:54.250 108 12303.40 84.67 55426.90 88888.00 2007-04-18 15:17:54.375 108 12303.38 84.67 55426.90 88888.00 2007-04-18 15:17:54.500 108 12303.42 84.72 55426.93 88888.00 2007-04-18 15:17:54.625 108 12303.45 84.78 55426.93 88888.00 2007-04-18 15:17:54.750 108 12303.45 84.75 55426.90 88888.00 2007-04-18 15:17:54.875 108 12303.48 84.75 55426.93 88888.00 2007-04-18 15:17:55.000 108 12303.58 84.75 55426.90 88888.00 2007-04-18 15:17:55.125 108 12303.55 84.75 55426.93 88888.00 2007-04-18 15:17:55.250 108 12303.50 84.80 55426.93 88888.00 2007-04-18 15:17:55.375 108 12303.55 84.83 55426.90 88888.00 2007-04-18 15:17:55.500 108 12303.50 84.75 55426.90 88888.00 2007-04-18 15:17:55.625 108 12303.48 84.75 55426.90 88888.00 2007-04-18 15:17:55.750 108 12303.45 84.83 55426.93 88888.00 2007-04-18 15:17:55.875 108 12303.40 84.78 55426.93 88888.00 2007-04-18 15:17:56.000 108 12303.30 84.65 55426.85 88888.00 2007-04-18 15:17:56.125 108 12303.33 84.67 55426.85 88888.00 2007-04-18 15:17:56.250 108 12303.35 84.65 55426.88 88888.00 2007-04-18 15:17:56.375 108 12303.33 84.67 55426.90 88888.00 2007-04-18 15:17:56.500 108 12303.33 84.67 55426.90 88888.00 2007-04-18 15:17:56.625 108 12303.42 84.72 55426.88 88888.00 2007-04-18 15:17:56.750 108 12303.45 84.70 55426.88 88888.00 2007-04-18 15:17:56.875 108 12303.40 84.70 55426.88 88888.00 2007-04-18 15:17:57.000 108 12303.40 84.70 55426.88 88888.00 2007-04-18 15:17:57.125 108 12303.40 84.70 55426.90 88888.00 2007-04-18 15:17:57.250 108 12303.40 84.70 55426.93 88888.00 2007-04-18 15:17:57.375 108 12303.40 84.72 55426.95 88888.00 2007-04-18 15:17:57.500 108 12303.35 84.72 55426.93 88888.00 2007-04-18 15:17:57.625 108 12303.35 84.75 55426.93 88888.00 2007-04-18 15:17:57.750 108 12303.40 84.75 55426.93 88888.00 2007-04-18 15:17:57.875 108 12303.40 84.78 55426.93 88888.00 2007-04-18 15:17:58.000 108 12303.30 84.75 55426.90 88888.00 2007-04-18 15:17:58.125 108 12303.33 84.78 55426.88 88888.00 2007-04-18 15:17:58.250 108 12303.27 84.75 55426.93 88888.00 2007-04-18 15:17:58.375 108 12303.35 84.75 55426.90 88888.00 2007-04-18 15:17:58.500 108 12303.33 84.70 55426.90 88888.00 2007-04-18 15:17:58.625 108 12303.30 84.78 55426.90 88888.00 2007-04-18 15:17:58.750 108 12303.35 84.83 55426.90 88888.00 2007-04-18 15:17:58.875 108 12303.38 84.78 55426.88 88888.00 2007-04-18 15:17:59.000 108 12303.40 84.67 55426.85 88888.00 2007-04-18 15:17:59.125 108 12303.38 84.65 55426.85 88888.00 2007-04-18 15:17:59.250 108 12303.25 84.67 55426.90 88888.00 2007-04-18 15:17:59.375 108 12303.27 84.70 55426.88 88888.00 2007-04-18 15:17:59.500 108 12303.33 84.75 55426.90 88888.00 2007-04-18 15:17:59.625 108 12303.33 84.75 55426.95 88888.00 2007-04-18 15:17:59.750 108 12303.35 84.72 55426.97 88888.00 2007-04-18 15:17:59.875 108 12303.30 84.72 55426.93 88888.00 2007-04-18 15:18:00.000 108 12303.30 84.70 55426.95 88888.00 2007-04-18 15:18:00.125 108 12303.35 84.72 55426.97 88888.00 2007-04-18 15:18:00.250 108 12303.33 84.75 55427.03 88888.00 2007-04-18 15:18:00.375 108 12303.25 84.75 55426.97 88888.00 2007-04-18 15:18:00.500 108 12303.20 84.75 55426.97 88888.00 2007-04-18 15:18:00.625 108 12303.17 84.72 55426.97 88888.00 2007-04-18 15:18:00.750 108 12303.20 84.70 55426.95 88888.00 2007-04-18 15:18:00.875 108 12303.23 84.72 55426.93 88888.00 2007-04-18 15:18:01.000 108 12303.15 84.70 55426.88 88888.00 2007-04-18 15:18:01.125 108 12303.17 84.72 55426.93 88888.00 2007-04-18 15:18:01.250 108 12303.25 84.75 55426.95 88888.00 2007-04-18 15:18:01.375 108 12303.33 84.75 55426.95 88888.00 2007-04-18 15:18:01.500 108 12303.30 84.70 55426.95 88888.00 2007-04-18 15:18:01.625 108 12303.25 84.70 55426.95 88888.00 2007-04-18 15:18:01.750 108 12303.35 84.75 55426.95 88888.00 2007-04-18 15:18:01.875 108 12303.35 84.80 55426.93 88888.00 2007-04-18 15:18:02.000 108 12303.35 84.70 55426.90 88888.00 2007-04-18 15:18:02.125 108 12303.27 84.67 55426.88 88888.00 2007-04-18 15:18:02.250 108 12303.23 84.70 55426.90 88888.00 2007-04-18 15:18:02.375 108 12303.27 84.70 55426.90 88888.00 2007-04-18 15:18:02.500 108 12303.30 84.67 55426.93 88888.00 2007-04-18 15:18:02.625 108 12303.25 84.67 55426.93 88888.00 2007-04-18 15:18:02.750 108 12303.25 84.65 55426.90 88888.00 2007-04-18 15:18:02.875 108 12303.27 84.70 55426.93 88888.00 2007-04-18 15:18:03.000 108 12303.27 84.75 55426.95 88888.00 2007-04-18 15:18:03.125 108 12303.23 84.72 55426.93 88888.00 2007-04-18 15:18:03.250 108 12303.20 84.67 55426.95 88888.00 2007-04-18 15:18:03.375 108 12303.25 84.75 55426.95 88888.00 2007-04-18 15:18:03.500 108 12303.23 84.75 55426.95 88888.00 2007-04-18 15:18:03.625 108 12303.17 84.70 55426.95 88888.00 2007-04-18 15:18:03.750 108 12303.17 84.72 55426.90 88888.00 2007-04-18 15:18:03.875 108 12303.15 84.72 55426.88 88888.00 2007-04-18 15:18:04.000 108 12303.25 84.72 55426.90 88888.00 2007-04-18 15:18:04.125 108 12303.27 84.75 55426.95 88888.00 2007-04-18 15:18:04.250 108 12303.25 84.75 55426.95 88888.00 2007-04-18 15:18:04.375 108 12303.20 84.72 55426.95 88888.00 2007-04-18 15:18:04.500 108 12303.15 84.72 55426.90 88888.00 2007-04-18 15:18:04.625 108 12303.17 84.78 55426.90 88888.00 2007-04-18 15:18:04.750 108 12303.12 84.75 55426.93 88888.00 2007-04-18 15:18:04.875 108 12303.15 84.75 55426.93 88888.00 2007-04-18 15:18:05.000 108 12303.17 84.75 55426.93 88888.00 2007-04-18 15:18:05.125 108 12303.17 84.70 55426.93 88888.00 2007-04-18 15:18:05.250 108 12303.12 84.67 55426.93 88888.00 2007-04-18 15:18:05.375 108 12303.15 84.72 55426.97 88888.00 2007-04-18 15:18:05.500 108 12303.15 84.78 55426.95 88888.00 2007-04-18 15:18:05.625 108 12303.15 84.80 55426.97 88888.00 2007-04-18 15:18:05.750 108 12303.12 84.72 55427.00 88888.00 2007-04-18 15:18:05.875 108 12303.15 84.72 55426.95 88888.00 2007-04-18 15:18:06.000 108 12303.20 84.72 55426.93 88888.00 2007-04-18 15:18:06.125 108 12303.20 84.75 55426.93 88888.00 2007-04-18 15:18:06.250 108 12303.15 84.72 55426.93 88888.00 2007-04-18 15:18:06.375 108 12303.15 84.72 55426.90 88888.00 2007-04-18 15:18:06.500 108 12303.12 84.72 55426.93 88888.00 2007-04-18 15:18:06.625 108 12303.15 84.83 55426.93 88888.00 2007-04-18 15:18:06.750 108 12303.17 84.85 55426.93 88888.00 2007-04-18 15:18:06.875 108 12303.12 84.80 55426.88 88888.00 2007-04-18 15:18:07.000 108 12303.10 84.78 55426.88 88888.00 2007-04-18 15:18:07.125 108 12303.20 84.83 55426.93 88888.00 2007-04-18 15:18:07.250 108 12303.23 84.80 55426.93 88888.00 2007-04-18 15:18:07.375 108 12303.12 84.75 55426.90 88888.00 2007-04-18 15:18:07.500 108 12303.10 84.78 55426.90 88888.00 2007-04-18 15:18:07.625 108 12303.17 84.83 55426.95 88888.00 2007-04-18 15:18:07.750 108 12303.20 84.83 55426.93 88888.00 2007-04-18 15:18:07.875 108 12303.25 84.85 55426.97 88888.00 2007-04-18 15:18:08.000 108 12303.12 84.80 55426.93 88888.00 2007-04-18 15:18:08.125 108 12303.08 84.83 55426.90 88888.00 2007-04-18 15:18:08.250 108 12303.12 84.85 55426.97 88888.00 2007-04-18 15:18:08.375 108 12303.20 84.90 55427.00 88888.00 2007-04-18 15:18:08.500 108 12303.15 84.83 55426.97 88888.00 2007-04-18 15:18:08.625 108 12303.12 84.78 55426.95 88888.00 2007-04-18 15:18:08.750 108 12303.12 84.83 55426.95 88888.00 2007-04-18 15:18:08.875 108 12303.17 84.85 55426.95 88888.00 2007-04-18 15:18:09.000 108 12303.15 84.83 55426.93 88888.00 2007-04-18 15:18:09.125 108 12303.20 84.85 55426.93 88888.00 2007-04-18 15:18:09.250 108 12303.12 84.83 55426.95 88888.00 2007-04-18 15:18:09.375 108 12303.20 84.88 55426.95 88888.00 2007-04-18 15:18:09.500 108 12303.23 84.83 55426.95 88888.00 2007-04-18 15:18:09.625 108 12303.15 84.83 55426.93 88888.00 2007-04-18 15:18:09.750 108 12303.17 84.83 55426.93 88888.00 2007-04-18 15:18:09.875 108 12303.08 84.83 55426.90 88888.00 2007-04-18 15:18:10.000 108 12303.05 84.78 55426.93 88888.00 2007-04-18 15:18:10.125 108 12303.05 84.80 55426.93 88888.00 2007-04-18 15:18:10.250 108 12303.05 84.83 55426.95 88888.00 2007-04-18 15:18:10.375 108 12303.15 84.92 55426.93 88888.00 2007-04-18 15:18:10.500 108 12303.15 84.90 55426.95 88888.00 2007-04-18 15:18:10.625 108 12303.15 84.85 55426.95 88888.00 2007-04-18 15:18:10.750 108 12303.12 84.90 55426.97 88888.00 2007-04-18 15:18:10.875 108 12303.10 84.92 55426.95 88888.00 2007-04-18 15:18:11.000 108 12303.08 84.88 55426.93 88888.00 2007-04-18 15:18:11.125 108 12303.08 84.80 55426.93 88888.00 2007-04-18 15:18:11.250 108 12303.08 84.83 55426.90 88888.00 2007-04-18 15:18:11.375 108 12303.17 84.92 55426.93 88888.00 2007-04-18 15:18:11.500 108 12303.15 84.90 55426.93 88888.00 2007-04-18 15:18:11.625 108 12303.10 84.85 55426.93 88888.00 2007-04-18 15:18:11.750 108 12303.10 84.83 55426.93 88888.00 2007-04-18 15:18:11.875 108 12303.05 84.85 55426.90 88888.00 2007-04-18 15:18:12.000 108 12303.10 84.85 55426.88 88888.00 2007-04-18 15:18:12.125 108 12303.17 84.83 55426.88 88888.00 2007-04-18 15:18:12.250 108 12303.23 84.88 55426.95 88888.00 2007-04-18 15:18:12.375 108 12303.27 84.90 55426.90 88888.00 2007-04-18 15:18:12.500 108 12303.17 84.92 55426.93 88888.00 2007-04-18 15:18:12.625 108 12303.17 84.97 55426.95 88888.00 2007-04-18 15:18:12.750 108 12303.17 84.95 55426.93 88888.00 2007-04-18 15:18:12.875 108 12303.17 84.97 55426.93 88888.00 2007-04-18 15:18:13.000 108 12303.20 84.97 55426.90 88888.00 2007-04-18 15:18:13.125 108 12303.20 84.92 55426.93 88888.00 2007-04-18 15:18:13.250 108 12303.17 84.88 55426.90 88888.00 2007-04-18 15:18:13.375 108 12303.20 84.90 55426.90 88888.00 2007-04-18 15:18:13.500 108 12303.20 84.92 55426.90 88888.00 2007-04-18 15:18:13.625 108 12303.20 84.95 55426.93 88888.00 2007-04-18 15:18:13.750 108 12303.23 85.00 55426.95 88888.00 2007-04-18 15:18:13.875 108 12303.17 85.03 55426.93 88888.00 2007-04-18 15:18:14.000 108 12303.15 84.97 55426.90 88888.00 2007-04-18 15:18:14.125 108 12303.17 84.95 55426.88 88888.00 2007-04-18 15:18:14.250 108 12303.15 84.92 55426.93 88888.00 2007-04-18 15:18:14.375 108 12303.23 84.95 55426.93 88888.00 2007-04-18 15:18:14.500 108 12303.17 85.03 55426.95 88888.00 2007-04-18 15:18:14.625 108 12303.20 85.05 55426.93 88888.00 2007-04-18 15:18:14.750 108 12303.30 85.10 55426.93 88888.00 2007-04-18 15:18:14.875 108 12303.27 85.03 55426.88 88888.00 2007-04-18 15:18:15.000 108 12303.25 85.05 55426.88 88888.00 2007-04-18 15:18:15.125 108 12303.23 85.03 55426.88 88888.00 2007-04-18 15:18:15.250 108 12303.12 85.00 55426.88 88888.00 2007-04-18 15:18:15.375 108 12303.15 84.97 55426.85 88888.00 2007-04-18 15:18:15.500 108 12303.15 84.95 55426.88 88888.00 2007-04-18 15:18:15.625 108 12303.15 84.97 55426.93 88888.00 2007-04-18 15:18:15.750 108 12303.23 85.00 55426.90 88888.00 2007-04-18 15:18:15.875 108 12303.25 85.05 55426.90 88888.00 2007-04-18 15:18:16.000 108 12303.25 85.03 55426.88 88888.00 2007-04-18 15:18:16.125 108 12303.25 85.03 55426.88 88888.00 2007-04-18 15:18:16.250 108 12303.23 85.05 55426.95 88888.00 2007-04-18 15:18:16.375 108 12303.23 85.12 55426.93 88888.00 2007-04-18 15:18:16.500 108 12303.17 85.12 55426.93 88888.00 2007-04-18 15:18:16.625 108 12303.25 85.10 55426.90 88888.00 2007-04-18 15:18:16.750 108 12303.27 85.12 55426.88 88888.00 2007-04-18 15:18:16.875 108 12303.23 85.08 55426.90 88888.00 2007-04-18 15:18:17.000 108 12303.20 85.08 55426.90 88888.00 2007-04-18 15:18:17.125 108 12303.20 85.10 55426.90 88888.00 2007-04-18 15:18:17.250 108 12303.20 85.12 55426.90 88888.00 2007-04-18 15:18:17.375 108 12303.27 85.12 55426.88 88888.00 2007-04-18 15:18:17.500 108 12303.27 85.12 55426.85 88888.00 2007-04-18 15:18:17.625 108 12303.25 85.12 55426.85 88888.00 2007-04-18 15:18:17.750 108 12303.20 85.15 55426.85 88888.00 2007-04-18 15:18:17.875 108 12303.17 85.12 55426.88 88888.00 2007-04-18 15:18:18.000 108 12303.23 85.15 55426.88 88888.00 2007-04-18 15:18:18.125 108 12303.20 85.15 55426.88 88888.00 2007-04-18 15:18:18.250 108 12303.20 85.08 55426.90 88888.00 2007-04-18 15:18:18.375 108 12303.20 85.10 55426.90 88888.00 2007-04-18 15:18:18.500 108 12303.17 85.17 55426.90 88888.00 2007-04-18 15:18:18.625 108 12303.20 85.20 55426.88 88888.00 2007-04-18 15:18:18.750 108 12303.20 85.22 55426.88 88888.00 2007-04-18 15:18:18.875 108 12303.20 85.17 55426.85 88888.00 2007-04-18 15:18:19.000 108 12303.23 85.15 55426.82 88888.00 2007-04-18 15:18:19.125 108 12303.23 85.17 55426.82 88888.00 2007-04-18 15:18:19.250 108 12303.23 85.17 55426.85 88888.00 2007-04-18 15:18:19.375 108 12303.27 85.22 55426.85 88888.00 2007-04-18 15:18:19.500 108 12303.23 85.22 55426.85 88888.00 2007-04-18 15:18:19.625 108 12303.23 85.22 55426.85 88888.00 2007-04-18 15:18:19.750 108 12303.23 85.22 55426.85 88888.00 2007-04-18 15:18:19.875 108 12303.20 85.25 55426.82 88888.00 2007-04-18 15:18:20.000 108 12303.23 85.30 55426.82 88888.00 2007-04-18 15:18:20.125 108 12303.20 85.28 55426.85 88888.00 2007-04-18 15:18:20.250 108 12303.12 85.17 55426.85 88888.00 2007-04-18 15:18:20.375 108 12303.12 85.20 55426.85 88888.00 2007-04-18 15:18:20.500 108 12303.10 85.22 55426.85 88888.00 2007-04-18 15:18:20.625 108 12303.15 85.25 55426.82 88888.00 2007-04-18 15:18:20.750 108 12303.12 85.20 55426.85 88888.00 2007-04-18 15:18:20.875 108 12303.12 85.20 55426.85 88888.00 2007-04-18 15:18:21.000 108 12303.20 85.25 55426.88 88888.00 2007-04-18 15:18:21.125 108 12303.20 85.25 55426.88 88888.00 2007-04-18 15:18:21.250 108 12303.15 85.25 55426.88 88888.00 2007-04-18 15:18:21.375 108 12303.15 85.25 55426.82 88888.00 2007-04-18 15:18:21.500 108 12303.15 85.25 55426.85 88888.00 2007-04-18 15:18:21.625 108 12303.17 85.28 55426.88 88888.00 2007-04-18 15:18:21.750 108 12303.15 85.22 55426.85 88888.00 2007-04-18 15:18:21.875 108 12303.15 85.17 55426.82 88888.00 2007-04-18 15:18:22.000 108 12303.20 85.15 55426.82 88888.00 2007-04-18 15:18:22.125 108 12303.23 85.15 55426.82 88888.00 2007-04-18 15:18:22.250 108 12303.23 85.22 55426.85 88888.00 2007-04-18 15:18:22.375 108 12303.20 85.22 55426.85 88888.00 2007-04-18 15:18:22.500 108 12303.15 85.20 55426.88 88888.00 2007-04-18 15:18:22.625 108 12303.12 85.20 55426.82 88888.00 2007-04-18 15:18:22.750 108 12303.17 85.17 55426.82 88888.00 2007-04-18 15:18:22.875 108 12303.20 85.20 55426.85 88888.00 2007-04-18 15:18:23.000 108 12303.25 85.20 55426.85 88888.00 2007-04-18 15:18:23.125 108 12303.27 85.25 55426.88 88888.00 2007-04-18 15:18:23.250 108 12303.23 85.25 55426.90 88888.00 2007-04-18 15:18:23.375 108 12303.20 85.22 55426.90 88888.00 2007-04-18 15:18:23.500 108 12303.25 85.25 55426.93 88888.00 2007-04-18 15:18:23.625 108 12303.30 85.28 55426.90 88888.00 2007-04-18 15:18:23.750 108 12303.25 85.28 55426.85 88888.00 2007-04-18 15:18:23.875 108 12303.20 85.22 55426.88 88888.00 2007-04-18 15:18:24.000 108 12303.20 85.20 55426.90 88888.00 2007-04-18 15:18:24.125 108 12303.23 85.25 55426.90 88888.00 2007-04-18 15:18:24.250 108 12303.20 85.20 55426.90 88888.00 2007-04-18 15:18:24.375 108 12303.20 85.22 55426.90 88888.00 2007-04-18 15:18:24.500 108 12303.20 85.25 55426.88 88888.00 2007-04-18 15:18:24.625 108 12303.17 85.20 55426.82 88888.00 2007-04-18 15:18:24.750 108 12303.20 85.20 55426.88 88888.00 2007-04-18 15:18:24.875 108 12303.20 85.22 55426.88 88888.00 2007-04-18 15:18:25.000 108 12303.23 85.25 55426.90 88888.00 2007-04-18 15:18:25.125 108 12303.25 85.22 55426.90 88888.00 2007-04-18 15:18:25.250 108 12303.23 85.17 55426.85 88888.00 2007-04-18 15:18:25.375 108 12303.27 85.22 55426.85 88888.00 2007-04-18 15:18:25.500 108 12303.27 85.22 55426.88 88888.00 2007-04-18 15:18:25.625 108 12303.25 85.22 55426.85 88888.00 2007-04-18 15:18:25.750 108 12303.20 85.25 55426.85 88888.00 2007-04-18 15:18:25.875 108 12303.20 85.22 55426.88 88888.00 2007-04-18 15:18:26.000 108 12303.23 85.22 55426.85 88888.00 2007-04-18 15:18:26.125 108 12303.20 85.20 55426.82 88888.00 2007-04-18 15:18:26.250 108 12303.10 85.15 55426.82 88888.00 2007-04-18 15:18:26.375 108 12303.17 85.20 55426.88 88888.00 2007-04-18 15:18:26.500 108 12303.27 85.30 55426.88 88888.00 2007-04-18 15:18:26.625 108 12303.27 85.22 55426.88 88888.00 2007-04-18 15:18:26.750 108 12303.23 85.15 55426.88 88888.00 2007-04-18 15:18:26.875 108 12303.23 85.12 55426.88 88888.00 2007-04-18 15:18:27.000 108 12303.17 85.17 55426.88 88888.00 2007-04-18 15:18:27.125 108 12303.12 85.22 55426.90 88888.00 2007-04-18 15:18:27.250 108 12303.10 85.15 55426.88 88888.00 2007-04-18 15:18:27.375 108 12303.12 85.15 55426.85 88888.00 2007-04-18 15:18:27.500 108 12303.08 85.15 55426.85 88888.00 2007-04-18 15:18:27.625 108 12303.12 85.15 55426.88 88888.00 2007-04-18 15:18:27.750 108 12303.15 85.15 55426.88 88888.00 2007-04-18 15:18:27.875 108 12303.10 85.17 55426.90 88888.00 2007-04-18 15:18:28.000 108 12303.10 85.17 55426.88 88888.00 2007-04-18 15:18:28.125 108 12303.17 85.12 55426.88 88888.00 2007-04-18 15:18:28.250 108 12303.20 85.12 55426.90 88888.00 2007-04-18 15:18:28.375 108 12303.12 85.17 55426.90 88888.00 2007-04-18 15:18:28.500 108 12303.08 85.12 55426.85 88888.00 2007-04-18 15:18:28.625 108 12303.10 85.17 55426.90 88888.00 2007-04-18 15:18:28.750 108 12303.15 85.22 55426.95 88888.00 2007-04-18 15:18:28.875 108 12303.17 85.20 55426.88 88888.00 2007-04-18 15:18:29.000 108 12303.12 85.10 55426.85 88888.00 2007-04-18 15:18:29.125 108 12303.10 85.12 55426.85 88888.00 2007-04-18 15:18:29.250 108 12303.08 85.10 55426.88 88888.00 2007-04-18 15:18:29.375 108 12303.08 85.10 55426.85 88888.00 2007-04-18 15:18:29.500 108 12303.08 85.10 55426.82 88888.00 2007-04-18 15:18:29.625 108 12303.10 85.08 55426.85 88888.00 2007-04-18 15:18:29.750 108 12303.05 85.03 55426.85 88888.00 2007-04-18 15:18:29.875 108 12303.02 85.03 55426.85 88888.00 2007-04-18 15:18:30.000 108 12303.10 85.08 55426.82 88888.00 2007-04-18 15:18:30.125 108 12303.12 85.10 55426.82 88888.00 2007-04-18 15:18:30.250 108 12303.10 85.12 55426.85 88888.00 2007-04-18 15:18:30.375 108 12303.12 85.12 55426.85 88888.00 2007-04-18 15:18:30.500 108 12303.05 85.05 55426.85 88888.00 2007-04-18 15:18:30.625 108 12303.02 85.12 55426.88 88888.00 2007-04-18 15:18:30.750 108 12303.10 85.22 55426.93 88888.00 2007-04-18 15:18:30.875 108 12303.10 85.22 55426.93 88888.00 2007-04-18 15:18:31.000 108 12303.08 85.12 55426.88 88888.00 2007-04-18 15:18:31.125 108 12303.00 85.08 55426.88 88888.00 2007-04-18 15:18:31.250 108 12302.98 85.03 55426.85 88888.00 2007-04-18 15:18:31.375 108 12302.95 84.97 55426.85 88888.00 2007-04-18 15:18:31.500 108 12302.98 85.03 55426.85 88888.00 2007-04-18 15:18:31.625 108 12302.98 85.00 55426.82 88888.00 2007-04-18 15:18:31.750 108 12302.98 84.97 55426.82 88888.00 2007-04-18 15:18:31.875 108 12303.02 85.00 55426.85 88888.00 2007-04-18 15:18:32.000 108 12303.02 85.03 55426.85 88888.00 2007-04-18 15:18:32.125 108 12302.95 84.92 55426.80 88888.00 2007-04-18 15:18:32.250 108 12302.92 84.90 55426.88 88888.00 2007-04-18 15:18:32.375 108 12303.02 84.92 55426.88 88888.00 2007-04-18 15:18:32.500 108 12303.00 84.97 55426.88 88888.00 2007-04-18 15:18:32.625 108 12302.98 84.97 55426.85 88888.00 2007-04-18 15:18:32.750 108 12303.00 84.95 55426.85 88888.00 2007-04-18 15:18:32.875 108 12303.00 84.97 55426.88 88888.00 2007-04-18 15:18:33.000 108 12302.95 84.97 55426.85 88888.00 2007-04-18 15:18:33.125 108 12303.00 85.03 55426.88 88888.00 2007-04-18 15:18:33.250 108 12303.05 85.03 55426.90 88888.00 2007-04-18 15:18:33.375 108 12303.05 85.05 55426.88 88888.00 2007-04-18 15:18:33.500 108 12302.92 85.00 55426.85 88888.00 2007-04-18 15:18:33.625 108 12302.98 84.95 55426.88 88888.00 2007-04-18 15:18:33.750 108 12303.05 84.95 55426.93 88888.00 2007-04-18 15:18:33.875 108 12303.05 84.97 55426.93 88888.00 2007-04-18 15:18:34.000 108 12303.05 84.97 55426.90 88888.00 2007-04-18 15:18:34.125 108 12303.00 84.97 55426.88 88888.00 2007-04-18 15:18:34.250 108 12303.00 84.97 55426.88 88888.00 2007-04-18 15:18:34.375 108 12303.02 84.97 55426.88 88888.00 2007-04-18 15:18:34.500 108 12303.08 85.00 55426.88 88888.00 2007-04-18 15:18:34.625 108 12303.05 85.03 55426.90 88888.00 2007-04-18 15:18:34.750 108 12302.98 84.97 55426.85 88888.00 2007-04-18 15:18:34.875 108 12302.92 84.97 55426.82 88888.00 2007-04-18 15:18:35.000 108 12302.90 84.95 55426.85 88888.00 2007-04-18 15:18:35.125 108 12302.98 85.00 55426.88 88888.00 2007-04-18 15:18:35.250 108 12302.90 84.97 55426.88 88888.00 2007-04-18 15:18:35.375 108 12302.95 84.92 55426.88 88888.00 2007-04-18 15:18:35.500 108 12303.00 84.88 55426.90 88888.00 2007-04-18 15:18:35.625 108 12303.02 84.88 55426.88 88888.00 2007-04-18 15:18:35.750 108 12303.00 84.90 55426.82 88888.00 2007-04-18 15:18:35.875 108 12302.95 84.88 55426.85 88888.00 2007-04-18 15:18:36.000 108 12302.92 84.88 55426.85 88888.00 2007-04-18 15:18:36.125 108 12302.92 84.88 55426.90 88888.00 2007-04-18 15:18:36.250 108 12302.92 84.95 55426.93 88888.00 2007-04-18 15:18:36.375 108 12303.00 84.95 55426.90 88888.00 2007-04-18 15:18:36.500 108 12303.00 84.90 55426.88 88888.00 2007-04-18 15:18:36.625 108 12303.02 84.97 55426.93 88888.00 2007-04-18 15:18:36.750 108 12302.95 84.85 55426.90 88888.00 2007-04-18 15:18:36.875 108 12302.92 84.80 55426.88 88888.00 2007-04-18 15:18:37.000 108 12302.90 84.83 55426.85 88888.00 2007-04-18 15:18:37.125 108 12302.92 84.85 55426.85 88888.00 2007-04-18 15:18:37.250 108 12302.90 84.83 55426.82 88888.00 2007-04-18 15:18:37.375 108 12302.85 84.80 55426.85 88888.00 2007-04-18 15:18:37.500 108 12302.83 84.80 55426.85 88888.00 2007-04-18 15:18:37.625 108 12302.83 84.85 55426.82 88888.00 2007-04-18 15:18:37.750 108 12302.90 84.88 55426.85 88888.00 2007-04-18 15:18:37.875 108 12302.98 84.88 55426.85 88888.00 2007-04-18 15:18:38.000 108 12302.98 84.88 55426.85 88888.00 2007-04-18 15:18:38.125 108 12302.95 84.85 55426.88 88888.00 2007-04-18 15:18:38.250 108 12302.98 84.85 55426.88 88888.00 2007-04-18 15:18:38.375 108 12303.05 84.85 55426.90 88888.00 2007-04-18 15:18:38.500 108 12303.12 84.83 55426.88 88888.00 2007-04-18 15:18:38.625 108 12303.10 84.80 55426.85 88888.00 2007-04-18 15:18:38.750 108 12303.10 84.83 55426.88 88888.00 2007-04-18 15:18:38.875 108 12302.95 84.75 55426.82 88888.00 2007-04-18 15:18:39.000 108 12302.98 84.83 55426.85 88888.00 2007-04-18 15:18:39.125 108 12303.00 84.85 55426.90 88888.00 2007-04-18 15:18:39.250 108 12302.92 84.83 55426.85 88888.00 2007-04-18 15:18:39.375 108 12302.92 84.83 55426.90 88888.00 2007-04-18 15:18:39.500 108 12302.92 84.85 55426.85 88888.00 2007-04-18 15:18:39.625 108 12302.98 84.88 55426.85 88888.00 2007-04-18 15:18:39.750 108 12302.92 84.80 55426.82 88888.00 2007-04-18 15:18:39.875 108 12302.85 84.75 55426.80 88888.00 2007-04-18 15:18:40.000 108 12302.88 84.80 55426.85 88888.00 2007-04-18 15:18:40.125 108 12302.85 84.78 55426.85 88888.00 2007-04-18 15:18:40.250 108 12302.77 84.80 55426.90 88888.00 2007-04-18 15:18:40.375 108 12302.88 84.85 55426.88 88888.00 2007-04-18 15:18:40.500 108 12302.90 84.83 55426.85 88888.00 2007-04-18 15:18:40.625 108 12302.85 84.80 55426.85 88888.00 2007-04-18 15:18:40.750 108 12302.85 84.80 55426.82 88888.00 2007-04-18 15:18:40.875 108 12302.92 84.80 55426.85 88888.00 2007-04-18 15:18:41.000 108 12302.95 84.78 55426.85 88888.00 2007-04-18 15:18:41.125 108 12302.88 84.78 55426.85 88888.00 2007-04-18 15:18:41.250 108 12302.85 84.70 55426.82 88888.00 2007-04-18 15:18:41.375 108 12302.80 84.65 55426.82 88888.00 2007-04-18 15:18:41.500 108 12302.83 84.67 55426.85 88888.00 2007-04-18 15:18:41.625 108 12302.95 84.75 55426.88 88888.00 2007-04-18 15:18:41.750 108 12302.98 84.78 55426.88 88888.00 2007-04-18 15:18:41.875 108 12303.02 84.80 55426.88 88888.00 2007-04-18 15:18:42.000 108 12303.08 84.80 55426.90 88888.00 2007-04-18 15:18:42.125 108 12303.10 84.83 55426.88 88888.00 2007-04-18 15:18:42.250 108 12303.08 84.75 55426.90 88888.00 2007-04-18 15:18:42.375 108 12303.08 84.75 55426.90 88888.00 2007-04-18 15:18:42.500 108 12302.95 84.75 55426.88 88888.00 2007-04-18 15:18:42.625 108 12302.90 84.72 55426.88 88888.00 2007-04-18 15:18:42.750 108 12302.95 84.75 55426.88 88888.00 2007-04-18 15:18:42.875 108 12302.90 84.75 55426.88 88888.00 2007-04-18 15:18:43.000 108 12302.90 84.72 55426.88 88888.00 2007-04-18 15:18:43.125 108 12302.98 84.78 55426.90 88888.00 2007-04-18 15:18:43.250 108 12302.88 84.78 55426.90 88888.00 2007-04-18 15:18:43.375 108 12302.88 84.72 55426.85 88888.00 2007-04-18 15:18:43.500 108 12302.90 84.65 55426.82 88888.00 2007-04-18 15:18:43.625 108 12302.88 84.65 55426.82 88888.00 2007-04-18 15:18:43.750 108 12302.95 84.75 55426.85 88888.00 2007-04-18 15:18:43.875 108 12302.92 84.83 55426.90 88888.00 2007-04-18 15:18:44.000 108 12302.92 84.78 55426.88 88888.00 2007-04-18 15:18:44.125 108 12302.88 84.72 55426.85 88888.00 2007-04-18 15:18:44.250 108 12302.92 84.75 55426.90 88888.00 2007-04-18 15:18:44.375 108 12303.05 84.83 55426.90 88888.00 2007-04-18 15:18:44.500 108 12302.98 84.78 55426.85 88888.00 2007-04-18 15:18:44.625 108 12302.92 84.72 55426.85 88888.00 2007-04-18 15:18:44.750 108 12302.95 84.78 55426.88 88888.00 2007-04-18 15:18:44.875 108 12302.92 84.80 55426.90 88888.00 2007-04-18 15:18:45.000 108 12302.90 84.78 55426.85 88888.00 2007-04-18 15:18:45.125 108 12302.88 84.78 55426.88 88888.00 2007-04-18 15:18:45.250 108 12302.90 84.78 55426.88 88888.00 2007-04-18 15:18:45.375 108 12303.00 84.75 55426.90 88888.00 2007-04-18 15:18:45.500 108 12303.02 84.72 55426.88 88888.00 2007-04-18 15:18:45.625 108 12302.95 84.72 55426.82 88888.00 2007-04-18 15:18:45.750 108 12302.98 84.72 55426.82 88888.00 2007-04-18 15:18:45.875 108 12302.92 84.70 55426.85 88888.00 2007-04-18 15:18:46.000 108 12302.95 84.70 55426.88 88888.00 2007-04-18 15:18:46.125 108 12303.00 84.70 55426.85 88888.00 2007-04-18 15:18:46.250 108 12303.00 84.70 55426.88 88888.00 2007-04-18 15:18:46.375 108 12302.98 84.70 55426.85 88888.00 2007-04-18 15:18:46.500 108 12303.00 84.65 55426.80 88888.00 2007-04-18 15:18:46.625 108 12303.05 84.70 55426.82 88888.00 2007-04-18 15:18:46.750 108 12303.08 84.78 55426.88 88888.00 2007-04-18 15:18:46.875 108 12303.00 84.78 55426.85 88888.00 2007-04-18 15:18:47.000 108 12302.95 84.75 55426.85 88888.00 2007-04-18 15:18:47.125 108 12302.92 84.67 55426.88 88888.00 2007-04-18 15:18:47.250 108 12302.88 84.70 55426.90 88888.00 2007-04-18 15:18:47.375 108 12302.85 84.67 55426.85 88888.00 2007-04-18 15:18:47.500 108 12302.80 84.60 55426.82 88888.00 2007-04-18 15:18:47.625 108 12302.83 84.62 55426.82 88888.00 2007-04-18 15:18:47.750 108 12302.85 84.65 55426.85 88888.00 2007-04-18 15:18:47.875 108 12302.92 84.75 55426.85 88888.00 2007-04-18 15:18:48.000 108 12302.92 84.70 55426.82 88888.00 2007-04-18 15:18:48.125 108 12302.88 84.65 55426.85 88888.00 2007-04-18 15:18:48.250 108 12302.90 84.62 55426.85 88888.00 2007-04-18 15:18:48.375 108 12302.92 84.65 55426.85 88888.00 2007-04-18 15:18:48.500 108 12302.92 84.60 55426.85 88888.00 2007-04-18 15:18:48.625 108 12302.88 84.65 55426.82 88888.00 2007-04-18 15:18:48.750 108 12302.95 84.70 55426.88 88888.00 2007-04-18 15:18:48.875 108 12303.00 84.67 55426.85 88888.00 2007-04-18 15:18:49.000 108 12302.95 84.65 55426.82 88888.00 2007-04-18 15:18:49.125 108 12302.90 84.65 55426.85 88888.00 2007-04-18 15:18:49.250 108 12302.85 84.65 55426.88 88888.00 2007-04-18 15:18:49.375 108 12302.88 84.62 55426.85 88888.00 2007-04-18 15:18:49.500 108 12302.92 84.60 55426.85 88888.00 2007-04-18 15:18:49.625 108 12303.05 84.65 55426.85 88888.00 2007-04-18 15:18:49.750 108 12303.08 84.70 55426.88 88888.00 2007-04-18 15:18:49.875 108 12302.98 84.62 55426.85 88888.00 2007-04-18 15:18:50.000 108 12302.90 84.58 55426.82 88888.00 2007-04-18 15:18:50.125 108 12302.88 84.60 55426.82 88888.00 2007-04-18 15:18:50.250 108 12302.85 84.62 55426.82 88888.00 2007-04-18 15:18:50.375 108 12302.90 84.62 55426.85 88888.00 2007-04-18 15:18:50.500 108 12302.90 84.65 55426.88 88888.00 2007-04-18 15:18:50.625 108 12302.88 84.65 55426.80 88888.00 2007-04-18 15:18:50.750 108 12302.85 84.62 55426.82 88888.00 2007-04-18 15:18:50.875 108 12302.92 84.67 55426.85 88888.00 2007-04-18 15:18:51.000 108 12302.92 84.67 55426.82 88888.00 2007-04-18 15:18:51.125 108 12302.85 84.62 55426.82 88888.00 2007-04-18 15:18:51.250 108 12302.88 84.62 55426.80 88888.00 2007-04-18 15:18:51.375 108 12302.95 84.65 55426.82 88888.00 2007-04-18 15:18:51.500 108 12303.02 84.67 55426.85 88888.00 2007-04-18 15:18:51.625 108 12303.05 84.70 55426.85 88888.00 2007-04-18 15:18:51.750 108 12303.05 84.65 55426.85 88888.00 2007-04-18 15:18:51.875 108 12303.05 84.60 55426.82 88888.00 2007-04-18 15:18:52.000 108 12303.00 84.60 55426.82 88888.00 2007-04-18 15:18:52.125 108 12302.98 84.65 55426.85 88888.00 2007-04-18 15:18:52.250 108 12302.92 84.70 55426.85 88888.00 2007-04-18 15:18:52.375 108 12302.90 84.72 55426.82 88888.00 2007-04-18 15:18:52.500 108 12302.85 84.70 55426.80 88888.00 2007-04-18 15:18:52.625 108 12302.90 84.72 55426.85 88888.00 2007-04-18 15:18:52.750 108 12302.90 84.78 55426.85 88888.00 2007-04-18 15:18:52.875 108 12302.85 84.75 55426.85 88888.00 2007-04-18 15:18:53.000 108 12302.85 84.67 55426.82 88888.00 2007-04-18 15:18:53.125 108 12302.85 84.65 55426.82 88888.00 2007-04-18 15:18:53.250 108 12302.88 84.65 55426.85 88888.00 2007-04-18 15:18:53.375 108 12302.92 84.65 55426.85 88888.00 2007-04-18 15:18:53.500 108 12302.92 84.70 55426.85 88888.00 2007-04-18 15:18:53.625 108 12302.92 84.62 55426.82 88888.00 2007-04-18 15:18:53.750 108 12302.92 84.62 55426.82 88888.00 2007-04-18 15:18:53.875 108 12302.95 84.70 55426.85 88888.00 2007-04-18 15:18:54.000 108 12302.98 84.70 55426.78 88888.00 2007-04-18 15:18:54.125 108 12302.95 84.72 55426.78 88888.00 2007-04-18 15:18:54.250 108 12302.98 84.72 55426.82 88888.00 2007-04-18 15:18:54.375 108 12303.05 84.67 55426.82 88888.00 2007-04-18 15:18:54.500 108 12303.02 84.62 55426.82 88888.00 2007-04-18 15:18:54.625 108 12303.02 84.67 55426.88 88888.00 2007-04-18 15:18:54.750 108 12303.08 84.67 55426.85 88888.00 2007-04-18 15:18:54.875 108 12303.05 84.72 55426.88 88888.00 2007-04-18 15:18:55.000 108 12303.05 84.72 55426.85 88888.00 2007-04-18 15:18:55.125 108 12302.98 84.67 55426.85 88888.00 2007-04-18 15:18:55.250 108 12302.92 84.67 55426.78 88888.00 2007-04-18 15:18:55.375 108 12302.90 84.67 55426.78 88888.00 2007-04-18 15:18:55.500 108 12302.88 84.62 55426.75 88888.00 2007-04-18 15:18:55.625 108 12302.95 84.62 55426.80 88888.00 2007-04-18 15:18:55.750 108 12303.00 84.62 55426.82 88888.00 2007-04-18 15:18:55.875 108 12302.95 84.65 55426.82 88888.00 2007-04-18 15:18:56.000 108 12302.90 84.70 55426.75 88888.00 2007-04-18 15:18:56.125 108 12302.85 84.67 55426.78 88888.00 2007-04-18 15:18:56.250 108 12302.85 84.62 55426.80 88888.00 2007-04-18 15:18:56.375 108 12302.95 84.67 55426.85 88888.00 2007-04-18 15:18:56.500 108 12302.95 84.75 55426.88 88888.00 2007-04-18 15:18:56.625 108 12302.90 84.72 55426.80 88888.00 2007-04-18 15:18:56.750 108 12302.92 84.70 55426.80 88888.00 2007-04-18 15:18:56.875 108 12302.92 84.72 55426.82 88888.00 2007-04-18 15:18:57.000 108 12302.90 84.70 55426.80 88888.00 2007-04-18 15:18:57.125 108 12302.90 84.75 55426.80 88888.00 2007-04-18 15:18:57.250 108 12302.88 84.70 55426.85 88888.00 2007-04-18 15:18:57.375 108 12302.95 84.70 55426.82 88888.00 2007-04-18 15:18:57.500 108 12302.95 84.70 55426.82 88888.00 2007-04-18 15:18:57.625 108 12302.90 84.70 55426.80 88888.00 2007-04-18 15:18:57.750 108 12302.90 84.65 55426.78 88888.00 2007-04-18 15:18:57.875 108 12302.95 84.70 55426.82 88888.00 2007-04-18 15:18:58.000 108 12303.00 84.75 55426.82 88888.00 2007-04-18 15:18:58.125 108 12303.00 84.72 55426.82 88888.00 2007-04-18 15:18:58.250 108 12302.95 84.67 55426.82 88888.00 2007-04-18 15:18:58.375 108 12303.08 84.72 55426.85 88888.00 2007-04-18 15:18:58.500 108 12303.05 84.72 55426.78 88888.00 2007-04-18 15:18:58.625 108 12303.00 84.72 55426.78 88888.00 2007-04-18 15:18:58.750 108 12303.05 84.80 55426.82 88888.00 2007-04-18 15:18:58.875 108 12303.05 84.78 55426.80 88888.00 2007-04-18 15:18:59.000 108 12303.00 84.78 55426.80 88888.00 2007-04-18 15:18:59.125 108 12302.98 84.70 55426.82 88888.00 2007-04-18 15:18:59.250 108 12302.88 84.67 55426.80 88888.00 2007-04-18 15:18:59.375 108 12302.95 84.70 55426.78 88888.00 2007-04-18 15:18:59.500 108 12302.98 84.72 55426.80 88888.00 2007-04-18 15:18:59.625 108 12302.98 84.75 55426.78 88888.00 2007-04-18 15:18:59.750 108 12302.95 84.67 55426.72 88888.00 2007-04-18 15:18:59.875 108 12302.98 84.70 55426.78 88888.00 2007-04-18 15:19:00.000 108 12302.95 84.75 55426.80 88888.00 2007-04-18 15:19:00.125 108 12302.90 84.72 55426.80 88888.00 2007-04-18 15:19:00.250 108 12302.95 84.72 55426.80 88888.00 2007-04-18 15:19:00.375 108 12303.02 84.75 55426.82 88888.00 2007-04-18 15:19:00.500 108 12302.98 84.70 55426.78 88888.00 2007-04-18 15:19:00.625 108 12302.98 84.72 55426.80 88888.00 2007-04-18 15:19:00.750 108 12302.92 84.70 55426.78 88888.00 2007-04-18 15:19:00.875 108 12302.92 84.67 55426.78 88888.00 2007-04-18 15:19:01.000 108 12302.98 84.70 55426.78 88888.00 2007-04-18 15:19:01.125 108 12302.92 84.72 55426.82 88888.00 2007-04-18 15:19:01.250 108 12302.95 84.75 55426.85 88888.00 2007-04-18 15:19:01.375 108 12303.00 84.75 55426.82 88888.00 2007-04-18 15:19:01.500 108 12302.90 84.67 55426.80 88888.00 2007-04-18 15:19:01.625 108 12302.88 84.70 55426.80 88888.00 2007-04-18 15:19:01.750 108 12302.95 84.75 55426.82 88888.00 2007-04-18 15:19:01.875 108 12303.00 84.75 55426.80 88888.00 2007-04-18 15:19:02.000 108 12303.00 84.72 55426.80 88888.00 2007-04-18 15:19:02.125 108 12302.92 84.72 55426.82 88888.00 2007-04-18 15:19:02.250 108 12302.90 84.72 55426.80 88888.00 2007-04-18 15:19:02.375 108 12302.90 84.72 55426.75 88888.00 2007-04-18 15:19:02.500 108 12302.90 84.67 55426.75 88888.00 2007-04-18 15:19:02.625 108 12303.00 84.72 55426.78 88888.00 2007-04-18 15:19:02.750 108 12303.05 84.75 55426.75 88888.00 2007-04-18 15:19:02.875 108 12303.02 84.70 55426.78 88888.00 2007-04-18 15:19:03.000 108 12302.98 84.65 55426.78 88888.00 2007-04-18 15:19:03.125 108 12302.92 84.65 55426.78 88888.00 2007-04-18 15:19:03.250 108 12302.95 84.65 55426.80 88888.00 2007-04-18 15:19:03.375 108 12302.98 84.75 55426.80 88888.00 2007-04-18 15:19:03.500 108 12302.92 84.72 55426.80 88888.00 2007-04-18 15:19:03.625 108 12302.95 84.72 55426.80 88888.00 2007-04-18 15:19:03.750 108 12302.98 84.67 55426.80 88888.00 2007-04-18 15:19:03.875 108 12302.98 84.72 55426.80 88888.00 2007-04-18 15:19:04.000 108 12303.05 84.75 55426.78 88888.00 2007-04-18 15:19:04.125 108 12303.05 84.78 55426.78 88888.00 2007-04-18 15:19:04.250 108 12303.05 84.72 55426.80 88888.00 2007-04-18 15:19:04.375 108 12303.05 84.72 55426.82 88888.00 2007-04-18 15:19:04.500 108 12303.02 84.70 55426.80 88888.00 2007-04-18 15:19:04.625 108 12303.05 84.70 55426.78 88888.00 2007-04-18 15:19:04.750 108 12303.10 84.75 55426.80 88888.00 2007-04-18 15:19:04.875 108 12303.10 84.78 55426.80 88888.00 2007-04-18 15:19:05.000 108 12303.05 84.75 55426.78 88888.00 2007-04-18 15:19:05.125 108 12303.00 84.75 55426.80 88888.00 2007-04-18 15:19:05.250 108 12302.98 84.72 55426.78 88888.00 2007-04-18 15:19:05.375 108 12302.98 84.67 55426.72 88888.00 2007-04-18 15:19:05.500 108 12302.92 84.65 55426.78 88888.00 2007-04-18 15:19:05.625 108 12303.00 84.70 55426.82 88888.00 2007-04-18 15:19:05.750 108 12303.08 84.72 55426.80 88888.00 2007-04-18 15:19:05.875 108 12303.02 84.70 55426.78 88888.00 2007-04-18 15:19:06.000 108 12303.02 84.70 55426.78 88888.00 2007-04-18 15:19:06.125 108 12303.08 84.72 55426.80 88888.00 2007-04-18 15:19:06.250 108 12303.10 84.75 55426.82 88888.00 2007-04-18 15:19:06.375 108 12303.10 84.75 55426.80 88888.00 2007-04-18 15:19:06.500 108 12303.10 84.75 55426.82 88888.00 2007-04-18 15:19:06.625 108 12303.08 84.72 55426.82 88888.00 2007-04-18 15:19:06.750 108 12303.08 84.70 55426.75 88888.00 2007-04-18 15:19:06.875 108 12303.08 84.67 55426.78 88888.00 2007-04-18 15:19:07.000 108 12303.05 84.67 55426.75 88888.00 2007-04-18 15:19:07.125 108 12303.02 84.70 55426.75 88888.00 2007-04-18 15:19:07.250 108 12302.90 84.67 55426.72 88888.00 2007-04-18 15:19:07.375 108 12302.95 84.65 55426.70 88888.00 2007-04-18 15:19:07.500 108 12303.02 84.70 55426.75 88888.00 2007-04-18 15:19:07.625 108 12303.05 84.75 55426.78 88888.00 2007-04-18 15:19:07.750 108 12302.98 84.70 55426.75 88888.00 2007-04-18 15:19:07.875 108 12302.95 84.67 55426.78 88888.00 2007-04-18 15:19:08.000 108 12302.95 84.67 55426.78 88888.00 2007-04-18 15:19:08.125 108 12302.92 84.70 55426.78 88888.00 2007-04-18 15:19:08.250 108 12302.90 84.67 55426.72 88888.00 2007-04-18 15:19:08.375 108 12303.00 84.65 55426.70 88888.00 2007-04-18 15:19:08.500 108 12303.08 84.67 55426.72 88888.00 2007-04-18 15:19:08.625 108 12303.15 84.70 55426.75 88888.00 2007-04-18 15:19:08.750 108 12303.05 84.72 55426.75 88888.00 2007-04-18 15:19:08.875 108 12303.05 84.72 55426.75 88888.00 2007-04-18 15:19:09.000 108 12303.12 84.75 55426.75 88888.00 2007-04-18 15:19:09.125 108 12303.05 84.72 55426.78 88888.00 2007-04-18 15:19:09.250 108 12303.00 84.70 55426.80 88888.00 2007-04-18 15:19:09.375 108 12303.05 84.75 55426.78 88888.00 2007-04-18 15:19:09.500 108 12303.00 84.70 55426.78 88888.00 2007-04-18 15:19:09.625 108 12303.00 84.70 55426.78 88888.00 2007-04-18 15:19:09.750 108 12303.02 84.70 55426.80 88888.00 2007-04-18 15:19:09.875 108 12303.08 84.72 55426.80 88888.00 2007-04-18 15:19:10.000 108 12303.08 84.67 55426.78 88888.00 2007-04-18 15:19:10.125 108 12303.12 84.67 55426.75 88888.00 2007-04-18 15:19:10.250 108 12303.08 84.67 55426.78 88888.00 2007-04-18 15:19:10.375 108 12303.12 84.67 55426.78 88888.00 2007-04-18 15:19:10.500 108 12303.12 84.70 55426.80 88888.00 2007-04-18 15:19:10.625 108 12303.05 84.67 55426.82 88888.00 2007-04-18 15:19:10.750 108 12303.02 84.67 55426.80 88888.00 2007-04-18 15:19:10.875 108 12303.02 84.72 55426.78 88888.00 2007-04-18 15:19:11.000 108 12303.10 84.75 55426.78 88888.00 2007-04-18 15:19:11.125 108 12303.12 84.78 55426.80 88888.00 2007-04-18 15:19:11.250 108 12303.05 84.67 55426.80 88888.00 2007-04-18 15:19:11.375 108 12303.00 84.70 55426.75 88888.00 2007-04-18 15:19:11.500 108 12302.98 84.65 55426.75 88888.00 2007-04-18 15:19:11.625 108 12302.92 84.65 55426.75 88888.00 2007-04-18 15:19:11.750 108 12302.92 84.62 55426.78 88888.00 2007-04-18 15:19:11.875 108 12302.98 84.62 55426.75 88888.00 2007-04-18 15:19:12.000 108 12302.92 84.65 55426.75 88888.00 2007-04-18 15:19:12.125 108 12302.90 84.70 55426.78 88888.00 2007-04-18 15:19:12.250 108 12302.88 84.70 55426.75 88888.00 2007-04-18 15:19:12.375 108 12302.92 84.72 55426.75 88888.00 2007-04-18 15:19:12.500 108 12302.98 84.70 55426.78 88888.00 2007-04-18 15:19:12.625 108 12303.02 84.67 55426.75 88888.00 2007-04-18 15:19:12.750 108 12303.02 84.70 55426.75 88888.00 2007-04-18 15:19:12.875 108 12303.00 84.67 55426.75 88888.00 2007-04-18 15:19:13.000 108 12303.00 84.67 55426.78 88888.00 2007-04-18 15:19:13.125 108 12302.95 84.67 55426.75 88888.00 2007-04-18 15:19:13.250 108 12302.88 84.65 55426.75 88888.00 2007-04-18 15:19:13.375 108 12302.95 84.65 55426.72 88888.00 2007-04-18 15:19:13.500 108 12303.00 84.67 55426.72 88888.00 2007-04-18 15:19:13.625 108 12302.98 84.65 55426.75 88888.00 2007-04-18 15:19:13.750 108 12302.98 84.65 55426.78 88888.00 2007-04-18 15:19:13.875 108 12302.95 84.62 55426.78 88888.00 2007-04-18 15:19:14.000 108 12303.00 84.65 55426.80 88888.00 2007-04-18 15:19:14.125 108 12302.95 84.65 55426.78 88888.00 2007-04-18 15:19:14.250 108 12303.00 84.67 55426.80 88888.00 2007-04-18 15:19:14.375 108 12303.05 84.65 55426.80 88888.00 2007-04-18 15:19:14.500 108 12302.92 84.62 55426.82 88888.00 2007-04-18 15:19:14.625 108 12302.92 84.65 55426.82 88888.00 2007-04-18 15:19:14.750 108 12302.98 84.62 55426.78 88888.00 2007-04-18 15:19:14.875 108 12303.00 84.67 55426.78 88888.00 2007-04-18 15:19:15.000 108 12303.02 84.67 55426.78 88888.00 2007-04-18 15:19:15.125 108 12303.00 84.67 55426.75 88888.00 2007-04-18 15:19:15.250 108 12302.92 84.62 55426.75 88888.00 2007-04-18 15:19:15.375 108 12302.90 84.65 55426.75 88888.00 2007-04-18 15:19:15.500 108 12302.92 84.62 55426.68 88888.00 2007-04-18 15:19:15.625 108 12303.00 84.62 55426.70 88888.00 2007-04-18 15:19:15.750 108 12303.00 84.60 55426.70 88888.00 2007-04-18 15:19:15.875 108 12302.90 84.60 55426.75 88888.00 2007-04-18 15:19:16.000 108 12302.88 84.60 55426.75 88888.00 2007-04-18 15:19:16.125 108 12302.88 84.65 55426.75 88888.00 2007-04-18 15:19:16.250 108 12302.92 84.67 55426.78 88888.00 2007-04-18 15:19:16.375 108 12302.98 84.70 55426.78 88888.00 2007-04-18 15:19:16.500 108 12302.98 84.70 55426.78 88888.00 2007-04-18 15:19:16.625 108 12302.88 84.65 55426.75 88888.00 2007-04-18 15:19:16.750 108 12302.83 84.67 55426.75 88888.00 2007-04-18 15:19:16.875 108 12302.85 84.67 55426.72 88888.00 2007-04-18 15:19:17.000 108 12302.88 84.65 55426.75 88888.00 2007-04-18 15:19:17.125 108 12302.85 84.65 55426.75 88888.00 2007-04-18 15:19:17.250 108 12302.85 84.65 55426.78 88888.00 2007-04-18 15:19:17.375 108 12302.88 84.62 55426.78 88888.00 2007-04-18 15:19:17.500 108 12302.90 84.62 55426.78 88888.00 2007-04-18 15:19:17.625 108 12302.90 84.62 55426.78 88888.00 2007-04-18 15:19:17.750 108 12302.95 84.70 55426.75 88888.00 2007-04-18 15:19:17.875 108 12302.98 84.67 55426.72 88888.00 2007-04-18 15:19:18.000 108 12302.92 84.58 55426.72 88888.00 2007-04-18 15:19:18.125 108 12302.95 84.62 55426.78 88888.00 2007-04-18 15:19:18.250 108 12302.88 84.62 55426.78 88888.00 2007-04-18 15:19:18.375 108 12302.92 84.65 55426.78 88888.00 2007-04-18 15:19:18.500 108 12302.98 84.62 55426.75 88888.00 2007-04-18 15:19:18.625 108 12302.92 84.60 55426.70 88888.00 2007-04-18 15:19:18.750 108 12302.98 84.67 55426.72 88888.00 2007-04-18 15:19:18.875 108 12303.00 84.70 55426.78 88888.00 2007-04-18 15:19:19.000 108 12302.95 84.62 55426.72 88888.00 2007-04-18 15:19:19.125 108 12302.95 84.62 55426.75 88888.00 2007-04-18 15:19:19.250 108 12302.95 84.60 55426.75 88888.00 2007-04-18 15:19:19.375 108 12302.98 84.60 55426.75 88888.00 2007-04-18 15:19:19.500 108 12303.02 84.58 55426.78 88888.00 2007-04-18 15:19:19.625 108 12303.05 84.60 55426.78 88888.00 2007-04-18 15:19:19.750 108 12303.05 84.60 55426.78 88888.00 2007-04-18 15:19:19.875 108 12303.05 84.62 55426.78 88888.00 2007-04-18 15:19:20.000 108 12303.05 84.62 55426.78 88888.00 2007-04-18 15:19:20.125 108 12302.98 84.62 55426.75 88888.00 2007-04-18 15:19:20.250 108 12303.00 84.62 55426.72 88888.00 2007-04-18 15:19:20.375 108 12302.98 84.60 55426.72 88888.00 2007-04-18 15:19:20.500 108 12303.00 84.58 55426.72 88888.00 2007-04-18 15:19:20.625 108 12303.00 84.58 55426.72 88888.00 2007-04-18 15:19:20.750 108 12303.02 84.58 55426.72 88888.00 2007-04-18 15:19:20.875 108 12303.05 84.58 55426.72 88888.00 2007-04-18 15:19:21.000 108 12303.05 84.55 55426.75 88888.00 2007-04-18 15:19:21.125 108 12303.10 84.62 55426.75 88888.00 2007-04-18 15:19:21.250 108 12303.08 84.58 55426.75 88888.00 2007-04-18 15:19:21.375 108 12303.00 84.60 55426.75 88888.00 2007-04-18 15:19:21.500 108 12303.02 84.65 55426.78 88888.00 2007-04-18 15:19:21.625 108 12303.02 84.60 55426.72 88888.00 2007-04-18 15:19:21.750 108 12302.92 84.53 55426.68 88888.00 2007-04-18 15:19:21.875 108 12302.90 84.55 55426.70 88888.00 2007-04-18 15:19:22.000 108 12303.00 84.60 55426.72 88888.00 2007-04-18 15:19:22.125 108 12303.05 84.62 55426.75 88888.00 2007-04-18 15:19:22.250 108 12303.02 84.58 55426.75 88888.00 2007-04-18 15:19:22.375 108 12303.08 84.60 55426.75 88888.00 2007-04-18 15:19:22.500 108 12303.00 84.60 55426.72 88888.00 2007-04-18 15:19:22.625 108 12303.02 84.58 55426.72 88888.00 2007-04-18 15:19:22.750 108 12303.02 84.58 55426.70 88888.00 2007-04-18 15:19:22.875 108 12303.05 84.62 55426.72 88888.00 2007-04-18 15:19:23.000 108 12303.02 84.62 55426.72 88888.00 2007-04-18 15:19:23.125 108 12303.00 84.62 55426.70 88888.00 2007-04-18 15:19:23.250 108 12302.95 84.60 55426.70 88888.00 2007-04-18 15:19:23.375 108 12303.05 84.62 55426.68 88888.00 2007-04-18 15:19:23.500 108 12303.00 84.60 55426.68 88888.00 2007-04-18 15:19:23.625 108 12302.95 84.62 55426.70 88888.00 2007-04-18 15:19:23.750 108 12302.98 84.67 55426.70 88888.00 2007-04-18 15:19:23.875 108 12303.00 84.62 55426.70 88888.00 2007-04-18 15:19:24.000 108 12302.98 84.60 55426.70 88888.00 2007-04-18 15:19:24.125 108 12303.00 84.55 55426.70 88888.00 2007-04-18 15:19:24.250 108 12303.02 84.60 55426.70 88888.00 2007-04-18 15:19:24.375 108 12303.08 84.67 55426.70 88888.00 2007-04-18 15:19:24.500 108 12303.02 84.67 55426.72 88888.00 2007-04-18 15:19:24.625 108 12303.05 84.67 55426.70 88888.00 2007-04-18 15:19:24.750 108 12303.10 84.70 55426.70 88888.00 2007-04-18 15:19:24.875 108 12303.10 84.72 55426.68 88888.00 2007-04-18 15:19:25.000 108 12303.02 84.65 55426.68 88888.00 2007-04-18 15:19:25.125 108 12303.00 84.62 55426.70 88888.00 2007-04-18 15:19:25.250 108 12303.05 84.67 55426.75 88888.00 2007-04-18 15:19:25.375 108 12303.12 84.65 55426.70 88888.00 2007-04-18 15:19:25.500 108 12303.12 84.65 55426.70 88888.00 2007-04-18 15:19:25.625 108 12303.10 84.65 55426.68 88888.00 2007-04-18 15:19:25.750 108 12303.10 84.65 55426.68 88888.00 2007-04-18 15:19:25.875 108 12303.05 84.70 55426.65 88888.00 2007-04-18 15:19:26.000 108 12303.05 84.70 55426.68 88888.00 2007-04-18 15:19:26.125 108 12303.08 84.70 55426.68 88888.00 2007-04-18 15:19:26.250 108 12303.00 84.65 55426.68 88888.00 2007-04-18 15:19:26.375 108 12303.05 84.65 55426.70 88888.00 2007-04-18 15:19:26.500 108 12303.12 84.70 55426.70 88888.00 2007-04-18 15:19:26.625 108 12303.12 84.75 55426.72 88888.00 2007-04-18 15:19:26.750 108 12303.05 84.72 55426.72 88888.00 2007-04-18 15:19:26.875 108 12303.10 84.78 55426.72 88888.00 2007-04-18 15:19:27.000 108 12303.12 84.72 55426.70 88888.00 2007-04-18 15:19:27.125 108 12303.15 84.72 55426.72 88888.00 2007-04-18 15:19:27.250 108 12303.15 84.75 55426.72 88888.00 2007-04-18 15:19:27.375 108 12303.12 84.75 55426.70 88888.00 2007-04-18 15:19:27.500 108 12303.10 84.67 55426.72 88888.00 2007-04-18 15:19:27.625 108 12303.08 84.65 55426.70 88888.00 2007-04-18 15:19:27.750 108 12303.10 84.70 55426.70 88888.00 2007-04-18 15:19:27.875 108 12303.08 84.72 55426.72 88888.00 2007-04-18 15:19:28.000 108 12303.15 84.72 55426.70 88888.00 2007-04-18 15:19:28.125 108 12303.15 84.72 55426.68 88888.00 2007-04-18 15:19:28.250 108 12303.05 84.65 55426.70 88888.00 2007-04-18 15:19:28.375 108 12303.08 84.70 55426.70 88888.00 2007-04-18 15:19:28.500 108 12303.05 84.72 55426.70 88888.00 2007-04-18 15:19:28.625 108 12303.05 84.75 55426.72 88888.00 2007-04-18 15:19:28.750 108 12303.12 84.75 55426.70 88888.00 2007-04-18 15:19:28.875 108 12303.08 84.65 55426.65 88888.00 2007-04-18 15:19:29.000 108 12303.02 84.70 55426.68 88888.00 2007-04-18 15:19:29.125 108 12303.00 84.70 55426.70 88888.00 2007-04-18 15:19:29.250 108 12303.00 84.70 55426.72 88888.00 2007-04-18 15:19:29.375 108 12303.05 84.72 55426.72 88888.00 2007-04-18 15:19:29.500 108 12303.00 84.78 55426.68 88888.00 2007-04-18 15:19:29.625 108 12303.00 84.75 55426.68 88888.00 2007-04-18 15:19:29.750 108 12302.95 84.67 55426.65 88888.00 2007-04-18 15:19:29.875 108 12302.95 84.70 55426.62 88888.00 2007-04-18 15:19:30.000 108 12303.02 84.78 55426.68 88888.00 2007-04-18 15:19:30.125 108 12303.05 84.78 55426.70 88888.00 2007-04-18 15:19:30.250 108 12303.02 84.80 55426.72 88888.00 2007-04-18 15:19:30.375 108 12303.08 84.80 55426.68 88888.00 2007-04-18 15:19:30.500 108 12303.15 84.78 55426.72 88888.00 2007-04-18 15:19:30.625 108 12303.08 84.80 55426.72 88888.00 2007-04-18 15:19:30.750 108 12303.02 84.78 55426.70 88888.00 2007-04-18 15:19:30.875 108 12303.05 84.75 55426.68 88888.00 2007-04-18 15:19:31.000 108 12303.08 84.78 55426.68 88888.00 2007-04-18 15:19:31.125 108 12303.08 84.78 55426.72 88888.00 2007-04-18 15:19:31.250 108 12303.02 84.75 55426.70 88888.00 2007-04-18 15:19:31.375 108 12303.00 84.78 55426.72 88888.00 2007-04-18 15:19:31.500 108 12303.02 84.78 55426.68 88888.00 2007-04-18 15:19:31.625 108 12303.02 84.75 55426.68 88888.00 2007-04-18 15:19:31.750 108 12303.05 84.72 55426.68 88888.00 2007-04-18 15:19:31.875 108 12303.10 84.75 55426.68 88888.00 2007-04-18 15:19:32.000 108 12303.10 84.80 55426.70 88888.00 2007-04-18 15:19:32.125 108 12303.12 84.83 55426.75 88888.00 2007-04-18 15:19:32.250 108 12303.05 84.78 55426.72 88888.00 2007-04-18 15:19:32.375 108 12303.05 84.75 55426.70 88888.00 2007-04-18 15:19:32.500 108 12302.98 84.78 55426.70 88888.00 2007-04-18 15:19:32.625 108 12303.00 84.83 55426.70 88888.00 2007-04-18 15:19:32.750 108 12303.00 84.83 55426.70 88888.00 2007-04-18 15:19:32.875 108 12303.00 84.80 55426.68 88888.00 2007-04-18 15:19:33.000 108 12303.02 84.80 55426.68 88888.00 2007-04-18 15:19:33.125 108 12303.05 84.88 55426.70 88888.00 2007-04-18 15:19:33.250 108 12303.00 84.85 55426.72 88888.00 2007-04-18 15:19:33.375 108 12303.00 84.80 55426.68 88888.00 2007-04-18 15:19:33.500 108 12303.05 84.85 55426.68 88888.00 2007-04-18 15:19:33.625 108 12303.05 84.80 55426.68 88888.00 2007-04-18 15:19:33.750 108 12302.98 84.83 55426.70 88888.00 2007-04-18 15:19:33.875 108 12302.95 84.80 55426.70 88888.00 2007-04-18 15:19:34.000 108 12302.98 84.83 55426.70 88888.00 2007-04-18 15:19:34.125 108 12303.05 84.80 55426.72 88888.00 2007-04-18 15:19:34.250 108 12303.02 84.75 55426.68 88888.00 2007-04-18 15:19:34.375 108 12303.12 84.85 55426.70 88888.00 2007-04-18 15:19:34.500 108 12303.12 84.85 55426.70 88888.00 2007-04-18 15:19:34.625 108 12303.05 84.83 55426.70 88888.00 2007-04-18 15:19:34.750 108 12302.98 84.85 55426.70 88888.00 2007-04-18 15:19:34.875 108 12302.98 84.85 55426.72 88888.00 2007-04-18 15:19:35.000 108 12302.98 84.83 55426.70 88888.00 2007-04-18 15:19:35.125 108 12303.00 84.83 55426.68 88888.00 2007-04-18 15:19:35.250 108 12303.05 84.83 55426.70 88888.00 2007-04-18 15:19:35.375 108 12303.08 84.85 55426.70 88888.00 2007-04-18 15:19:35.500 108 12303.05 84.88 55426.70 88888.00 2007-04-18 15:19:35.625 108 12302.98 84.85 55426.68 88888.00 2007-04-18 15:19:35.750 108 12303.02 84.83 55426.68 88888.00 2007-04-18 15:19:35.875 108 12303.10 84.80 55426.68 88888.00 2007-04-18 15:19:36.000 108 12303.10 84.85 55426.70 88888.00 2007-04-18 15:19:36.125 108 12303.08 84.83 55426.70 88888.00 2007-04-18 15:19:36.250 108 12303.00 84.78 55426.68 88888.00 2007-04-18 15:19:36.375 108 12303.00 84.80 55426.65 88888.00 2007-04-18 15:19:36.500 108 12302.92 84.83 55426.65 88888.00 2007-04-18 15:19:36.625 108 12302.98 84.83 55426.68 88888.00 2007-04-18 15:19:36.750 108 12303.02 84.85 55426.68 88888.00 2007-04-18 15:19:36.875 108 12303.00 84.83 55426.62 88888.00 2007-04-18 15:19:37.000 108 12303.00 84.78 55426.62 88888.00 2007-04-18 15:19:37.125 108 12302.98 84.78 55426.65 88888.00 2007-04-18 15:19:37.250 108 12302.92 84.78 55426.68 88888.00 2007-04-18 15:19:37.375 108 12302.95 84.78 55426.65 88888.00 2007-04-18 15:19:37.500 108 12302.98 84.78 55426.68 88888.00 2007-04-18 15:19:37.625 108 12302.98 84.75 55426.62 88888.00 2007-04-18 15:19:37.750 108 12302.98 84.72 55426.65 88888.00 2007-04-18 15:19:37.875 108 12303.05 84.75 55426.65 88888.00 2007-04-18 15:19:38.000 108 12303.05 84.75 55426.65 88888.00 2007-04-18 15:19:38.125 108 12303.02 84.75 55426.65 88888.00 2007-04-18 15:19:38.250 108 12303.00 84.80 55426.65 88888.00 2007-04-18 15:19:38.375 108 12303.00 84.85 55426.70 88888.00 2007-04-18 15:19:38.500 108 12303.02 84.80 55426.70 88888.00 2007-04-18 15:19:38.625 108 12303.02 84.78 55426.70 88888.00 2007-04-18 15:19:38.750 108 12303.08 84.85 55426.72 88888.00 2007-04-18 15:19:38.875 108 12303.12 84.88 55426.72 88888.00 2007-04-18 15:19:39.000 108 12303.08 84.83 55426.70 88888.00 2007-04-18 15:19:39.125 108 12303.08 84.85 55426.68 88888.00 2007-04-18 15:19:39.250 108 12303.08 84.80 55426.65 88888.00 2007-04-18 15:19:39.375 108 12303.05 84.75 55426.65 88888.00 2007-04-18 15:19:39.500 108 12303.00 84.78 55426.70 88888.00 2007-04-18 15:19:39.625 108 12303.02 84.83 55426.72 88888.00 2007-04-18 15:19:39.750 108 12303.05 84.75 55426.68 88888.00 2007-04-18 15:19:39.875 108 12303.05 84.70 55426.62 88888.00 2007-04-18 15:19:40.000 108 12303.05 84.67 55426.62 88888.00 2007-04-18 15:19:40.125 108 12303.10 84.72 55426.68 88888.00 2007-04-18 15:19:40.250 108 12303.05 84.65 55426.65 88888.00 2007-04-18 15:19:40.375 108 12303.05 84.70 55426.68 88888.00 2007-04-18 15:19:40.500 108 12303.08 84.75 55426.65 88888.00 2007-04-18 15:19:40.625 108 12303.10 84.83 55426.65 88888.00 2007-04-18 15:19:40.750 108 12303.10 84.85 55426.68 88888.00 2007-04-18 15:19:40.875 108 12303.12 84.78 55426.65 88888.00 2007-04-18 15:19:41.000 108 12303.05 84.70 55426.62 88888.00 2007-04-18 15:19:41.125 108 12303.12 84.78 55426.68 88888.00 2007-04-18 15:19:41.250 108 12303.10 84.70 55426.68 88888.00 2007-04-18 15:19:41.375 108 12303.05 84.72 55426.65 88888.00 2007-04-18 15:19:41.500 108 12303.10 84.78 55426.65 88888.00 2007-04-18 15:19:41.625 108 12303.10 84.75 55426.62 88888.00 2007-04-18 15:19:41.750 108 12303.15 84.78 55426.68 88888.00 2007-04-18 15:19:41.875 108 12303.10 84.83 55426.68 88888.00 2007-04-18 15:19:42.000 108 12303.10 84.83 55426.70 88888.00 2007-04-18 15:19:42.125 108 12303.05 84.78 55426.65 88888.00 2007-04-18 15:19:42.250 108 12302.98 84.72 55426.68 88888.00 2007-04-18 15:19:42.375 108 12303.08 84.78 55426.72 88888.00 2007-04-18 15:19:42.500 108 12303.05 84.75 55426.70 88888.00 2007-04-18 15:19:42.625 108 12303.02 84.70 55426.68 88888.00 2007-04-18 15:19:42.750 108 12303.08 84.72 55426.65 88888.00 2007-04-18 15:19:42.875 108 12303.12 84.70 55426.68 88888.00 2007-04-18 15:19:43.000 108 12303.15 84.65 55426.65 88888.00 2007-04-18 15:19:43.125 108 12303.12 84.70 55426.68 88888.00 2007-04-18 15:19:43.250 108 12303.08 84.70 55426.65 88888.00 2007-04-18 15:19:43.375 108 12303.15 84.67 55426.65 88888.00 2007-04-18 15:19:43.500 108 12303.12 84.65 55426.62 88888.00 2007-04-18 15:19:43.625 108 12303.12 84.67 55426.68 88888.00 2007-04-18 15:19:43.750 108 12303.23 84.72 55426.68 88888.00 2007-04-18 15:19:43.875 108 12303.17 84.67 55426.70 88888.00 2007-04-18 15:19:44.000 108 12303.15 84.65 55426.70 88888.00 2007-04-18 15:19:44.125 108 12303.15 84.67 55426.70 88888.00 2007-04-18 15:19:44.250 108 12303.17 84.67 55426.68 88888.00 2007-04-18 15:19:44.375 108 12303.17 84.65 55426.68 88888.00 2007-04-18 15:19:44.500 108 12303.23 84.70 55426.68 88888.00 2007-04-18 15:19:44.625 108 12303.25 84.65 55426.62 88888.00 2007-04-18 15:19:44.750 108 12303.20 84.65 55426.65 88888.00 2007-04-18 15:19:44.875 108 12303.17 84.67 55426.68 88888.00 2007-04-18 15:19:45.000 108 12303.17 84.67 55426.65 88888.00 2007-04-18 15:19:45.125 108 12303.12 84.70 55426.70 88888.00 2007-04-18 15:19:45.250 108 12303.10 84.70 55426.70 88888.00 2007-04-18 15:19:45.375 108 12303.12 84.70 55426.70 88888.00 2007-04-18 15:19:45.500 108 12303.05 84.65 55426.70 88888.00 2007-04-18 15:19:45.625 108 12303.05 84.65 55426.68 88888.00 2007-04-18 15:19:45.750 108 12303.10 84.65 55426.70 88888.00 2007-04-18 15:19:45.875 108 12303.08 84.67 55426.70 88888.00 2007-04-18 15:19:46.000 108 12303.08 84.67 55426.68 88888.00 2007-04-18 15:19:46.125 108 12303.05 84.62 55426.65 88888.00 2007-04-18 15:19:46.250 108 12303.02 84.70 55426.68 88888.00 2007-04-18 15:19:46.375 108 12303.08 84.72 55426.68 88888.00 2007-04-18 15:19:46.500 108 12303.12 84.62 55426.65 88888.00 2007-04-18 15:19:46.625 108 12303.17 84.58 55426.65 88888.00 2007-04-18 15:19:46.750 108 12303.17 84.62 55426.68 88888.00 2007-04-18 15:19:46.875 108 12303.23 84.70 55426.70 88888.00 2007-04-18 15:19:47.000 108 12303.27 84.72 55426.70 88888.00 2007-04-18 15:19:47.125 108 12303.23 84.62 55426.72 88888.00 2007-04-18 15:19:47.250 108 12303.08 84.53 55426.70 88888.00 2007-04-18 15:19:47.375 108 12303.05 84.55 55426.72 88888.00 2007-04-18 15:19:47.500 108 12303.12 84.62 55426.75 88888.00 2007-04-18 15:19:47.625 108 12303.17 84.60 55426.72 88888.00 2007-04-18 15:19:47.750 108 12303.17 84.60 55426.72 88888.00 2007-04-18 15:19:47.875 108 12303.12 84.62 55426.72 88888.00 2007-04-18 15:19:48.000 108 12303.15 84.58 55426.70 88888.00 2007-04-18 15:19:48.125 108 12303.10 84.55 55426.70 88888.00 2007-04-18 15:19:48.250 108 12303.00 84.55 55426.72 88888.00 2007-04-18 15:19:48.375 108 12303.12 84.60 55426.72 88888.00 2007-04-18 15:19:48.500 108 12303.17 84.62 55426.75 88888.00 2007-04-18 15:19:48.625 108 12303.15 84.62 55426.72 88888.00 2007-04-18 15:19:48.750 108 12303.17 84.62 55426.70 88888.00 2007-04-18 15:19:48.875 108 12303.12 84.60 55426.72 88888.00 2007-04-18 15:19:49.000 108 12303.08 84.60 55426.72 88888.00 2007-04-18 15:19:49.125 108 12303.10 84.65 55426.75 88888.00 2007-04-18 15:19:49.250 108 12303.10 84.58 55426.72 88888.00 2007-04-18 15:19:49.375 108 12303.17 84.60 55426.70 88888.00 2007-04-18 15:19:49.500 108 12303.17 84.67 55426.70 88888.00 2007-04-18 15:19:49.625 108 12303.17 84.65 55426.70 88888.00 2007-04-18 15:19:49.750 108 12303.15 84.55 55426.70 88888.00 2007-04-18 15:19:49.875 108 12303.12 84.58 55426.70 88888.00 2007-04-18 15:19:50.000 108 12303.17 84.53 55426.68 88888.00 2007-04-18 15:19:50.125 108 12303.20 84.58 55426.70 88888.00 2007-04-18 15:19:50.250 108 12303.15 84.58 55426.72 88888.00 2007-04-18 15:19:50.375 108 12303.12 84.65 55426.72 88888.00 2007-04-18 15:19:50.500 108 12303.17 84.62 55426.70 88888.00 2007-04-18 15:19:50.625 108 12303.20 84.58 55426.72 88888.00 2007-04-18 15:19:50.750 108 12303.17 84.55 55426.72 88888.00 2007-04-18 15:19:50.875 108 12303.17 84.58 55426.72 88888.00 2007-04-18 15:19:51.000 108 12303.12 84.60 55426.70 88888.00 2007-04-18 15:19:51.125 108 12303.12 84.58 55426.70 88888.00 2007-04-18 15:19:51.250 108 12303.15 84.58 55426.68 88888.00 2007-04-18 15:19:51.375 108 12303.23 84.62 55426.70 88888.00 2007-04-18 15:19:51.500 108 12303.20 84.55 55426.70 88888.00 2007-04-18 15:19:51.625 108 12303.12 84.47 55426.68 88888.00 2007-04-18 15:19:51.750 108 12303.10 84.53 55426.68 88888.00 2007-04-18 15:19:51.875 108 12303.17 84.53 55426.70 88888.00 2007-04-18 15:19:52.000 108 12303.17 84.50 55426.72 88888.00 2007-04-18 15:19:52.125 108 12303.10 84.53 55426.72 88888.00 2007-04-18 15:19:52.250 108 12303.05 84.55 55426.75 88888.00 2007-04-18 15:19:52.375 108 12303.12 84.53 55426.72 88888.00 2007-04-18 15:19:52.500 108 12303.15 84.55 55426.72 88888.00 2007-04-18 15:19:52.625 108 12303.17 84.58 55426.72 88888.00 2007-04-18 15:19:52.750 108 12303.12 84.58 55426.72 88888.00 2007-04-18 15:19:52.875 108 12303.08 84.53 55426.68 88888.00 2007-04-18 15:19:53.000 108 12303.10 84.58 55426.70 88888.00 2007-04-18 15:19:53.125 108 12303.15 84.60 55426.72 88888.00 2007-04-18 15:19:53.250 108 12303.23 84.58 55426.75 88888.00 2007-04-18 15:19:53.375 108 12303.27 84.55 55426.75 88888.00 2007-04-18 15:19:53.500 108 12303.25 84.58 55426.72 88888.00 2007-04-18 15:19:53.625 108 12303.25 84.60 55426.72 88888.00 2007-04-18 15:19:53.750 108 12303.35 84.62 55426.78 88888.00 2007-04-18 15:19:53.875 108 12303.33 84.55 55426.78 88888.00 2007-04-18 15:19:54.000 108 12303.20 84.50 55426.75 88888.00 2007-04-18 15:19:54.125 108 12303.20 84.53 55426.78 88888.00 2007-04-18 15:19:54.250 108 12303.23 84.53 55426.75 88888.00 2007-04-18 15:19:54.375 108 12303.25 84.58 55426.75 88888.00 2007-04-18 15:19:54.500 108 12303.20 84.53 55426.70 88888.00 2007-04-18 15:19:54.625 108 12303.23 84.50 55426.70 88888.00 2007-04-18 15:19:54.750 108 12303.25 84.55 55426.70 88888.00 2007-04-18 15:19:54.875 108 12303.25 84.53 55426.68 88888.00 2007-04-18 15:19:55.000 108 12303.23 84.47 55426.65 88888.00 2007-04-18 15:19:55.125 108 12303.20 84.47 55426.68 88888.00 2007-04-18 15:19:55.250 108 12303.17 84.47 55426.70 88888.00 2007-04-18 15:19:55.375 108 12303.23 84.55 55426.72 88888.00 2007-04-18 15:19:55.500 108 12303.23 84.55 55426.70 88888.00 2007-04-18 15:19:55.625 108 12303.27 84.55 55426.68 88888.00 2007-04-18 15:19:55.750 108 12303.33 84.53 55426.70 88888.00 2007-04-18 15:19:55.875 108 12303.38 84.55 55426.72 88888.00 2007-04-18 15:19:56.000 108 12303.33 84.58 55426.72 88888.00 2007-04-18 15:19:56.125 108 12303.23 84.53 55426.68 88888.00 2007-04-18 15:19:56.250 108 12303.15 84.45 55426.65 88888.00 2007-04-18 15:19:56.375 108 12303.15 84.45 55426.62 88888.00 2007-04-18 15:19:56.500 108 12303.12 84.45 55426.68 88888.00 2007-04-18 15:19:56.625 108 12303.17 84.53 55426.72 88888.00 2007-04-18 15:19:56.750 108 12303.20 84.55 55426.70 88888.00 2007-04-18 15:19:56.875 108 12303.12 84.50 55426.65 88888.00 2007-04-18 15:19:57.000 108 12303.15 84.55 55426.68 88888.00 2007-04-18 15:19:57.125 108 12303.20 84.55 55426.70 88888.00 2007-04-18 15:19:57.250 108 12303.17 84.55 55426.70 88888.00 2007-04-18 15:19:57.375 108 12303.20 84.55 55426.70 88888.00 2007-04-18 15:19:57.500 108 12303.25 84.53 55426.72 88888.00 2007-04-18 15:19:57.625 108 12303.25 84.60 55426.75 88888.00 2007-04-18 15:19:57.750 108 12303.25 84.58 55426.72 88888.00 2007-04-18 15:19:57.875 108 12303.23 84.55 55426.68 88888.00 2007-04-18 15:19:58.000 108 12303.20 84.58 55426.68 88888.00 2007-04-18 15:19:58.125 108 12303.20 84.55 55426.72 88888.00 2007-04-18 15:19:58.250 108 12303.15 84.47 55426.70 88888.00 2007-04-18 15:19:58.375 108 12303.17 84.42 55426.68 88888.00 2007-04-18 15:19:58.500 108 12303.23 84.47 55426.70 88888.00 2007-04-18 15:19:58.625 108 12303.23 84.50 55426.72 88888.00 2007-04-18 15:19:58.750 108 12303.23 84.50 55426.70 88888.00 2007-04-18 15:19:58.875 108 12303.27 84.53 55426.72 88888.00 2007-04-18 15:19:59.000 108 12303.25 84.50 55426.70 88888.00 2007-04-18 15:19:59.125 108 12303.23 84.50 55426.70 88888.00 2007-04-18 15:19:59.250 108 12303.20 84.45 55426.72 88888.00 2007-04-18 15:19:59.375 108 12303.25 84.45 55426.68 88888.00 2007-04-18 15:19:59.500 108 12303.27 84.45 55426.62 88888.00 2007-04-18 15:19:59.625 108 12303.25 84.42 55426.62 88888.00 2007-04-18 15:19:59.750 108 12303.25 84.50 55426.62 88888.00 2007-04-18 15:19:59.875 108 12303.20 84.50 55426.62 88888.00 2007-04-18 15:20:00.000 108 12303.23 84.42 55426.62 88888.00 2007-04-18 15:20:00.125 108 12303.25 84.40 55426.60 88888.00 2007-04-18 15:20:00.250 108 12303.20 84.42 55426.62 88888.00 2007-04-18 15:20:00.375 108 12303.27 84.40 55426.60 88888.00 2007-04-18 15:20:00.500 108 12303.25 84.40 55426.65 88888.00 2007-04-18 15:20:00.625 108 12303.25 84.40 55426.70 88888.00 2007-04-18 15:20:00.750 108 12303.25 84.40 55426.65 88888.00 2007-04-18 15:20:00.875 108 12303.27 84.45 55426.65 88888.00 2007-04-18 15:20:01.000 108 12303.27 84.47 55426.65 88888.00 2007-04-18 15:20:01.125 108 12303.25 84.47 55426.65 88888.00 2007-04-18 15:20:01.250 108 12303.23 84.42 55426.65 88888.00 2007-04-18 15:20:01.375 108 12303.25 84.45 55426.62 88888.00 2007-04-18 15:20:01.500 108 12303.20 84.38 55426.62 88888.00 2007-04-18 15:20:01.625 108 12303.23 84.35 55426.65 88888.00 2007-04-18 15:20:01.750 108 12303.25 84.33 55426.65 88888.00 2007-04-18 15:20:01.875 108 12303.27 84.42 55426.68 88888.00 2007-04-18 15:20:02.000 108 12303.33 84.50 55426.68 88888.00 2007-04-18 15:20:02.125 108 12303.25 84.42 55426.68 88888.00 2007-04-18 15:20:02.250 108 12303.20 84.40 55426.65 88888.00 2007-04-18 15:20:02.375 108 12303.23 84.40 55426.65 88888.00 2007-04-18 15:20:02.500 108 12303.30 84.45 55426.62 88888.00 2007-04-18 15:20:02.625 108 12303.35 84.45 55426.62 88888.00 2007-04-18 15:20:02.750 108 12303.35 84.45 55426.62 88888.00 2007-04-18 15:20:02.875 108 12303.33 84.45 55426.68 88888.00 2007-04-18 15:20:03.000 108 12303.27 84.42 55426.62 88888.00 2007-04-18 15:20:03.125 108 12303.35 84.47 55426.65 88888.00 2007-04-18 15:20:03.250 108 12303.33 84.47 55426.68 88888.00 2007-04-18 15:20:03.375 108 12303.30 84.42 55426.68 88888.00 2007-04-18 15:20:03.500 108 12303.30 84.38 55426.62 88888.00 2007-04-18 15:20:03.625 108 12303.33 84.40 55426.68 88888.00 2007-04-18 15:20:03.750 108 12303.25 84.42 55426.62 88888.00 2007-04-18 15:20:03.875 108 12303.23 84.45 55426.60 88888.00 2007-04-18 15:20:04.000 108 12303.25 84.45 55426.62 88888.00 2007-04-18 15:20:04.125 108 12303.27 84.42 55426.68 88888.00 2007-04-18 15:20:04.250 108 12303.27 84.40 55426.68 88888.00 2007-04-18 15:20:04.375 108 12303.30 84.38 55426.62 88888.00 2007-04-18 15:20:04.500 108 12303.35 84.40 55426.68 88888.00 2007-04-18 15:20:04.625 108 12303.33 84.38 55426.68 88888.00 2007-04-18 15:20:04.750 108 12303.30 84.38 55426.68 88888.00 2007-04-18 15:20:04.875 108 12303.33 84.42 55426.68 88888.00 2007-04-18 15:20:05.000 108 12303.33 84.45 55426.68 88888.00 2007-04-18 15:20:05.125 108 12303.30 84.45 55426.68 88888.00 2007-04-18 15:20:05.250 108 12303.27 84.40 55426.62 88888.00 2007-04-18 15:20:05.375 108 12303.25 84.40 55426.62 88888.00 2007-04-18 15:20:05.500 108 12303.27 84.40 55426.62 88888.00 2007-04-18 15:20:05.625 108 12303.25 84.42 55426.60 88888.00 2007-04-18 15:20:05.750 108 12303.20 84.40 55426.57 88888.00 2007-04-18 15:20:05.875 108 12303.23 84.40 55426.60 88888.00 2007-04-18 15:20:06.000 108 12303.23 84.42 55426.60 88888.00 2007-04-18 15:20:06.125 108 12303.27 84.42 55426.62 88888.00 2007-04-18 15:20:06.250 108 12303.25 84.40 55426.62 88888.00 2007-04-18 15:20:06.375 108 12303.23 84.38 55426.60 88888.00 2007-04-18 15:20:06.500 108 12303.27 84.42 55426.65 88888.00 2007-04-18 15:20:06.625 108 12303.35 84.45 55426.68 88888.00 2007-04-18 15:20:06.750 108 12303.38 84.40 55426.65 88888.00 2007-04-18 15:20:06.875 108 12303.27 84.35 55426.62 88888.00 2007-04-18 15:20:07.000 108 12303.20 84.40 55426.62 88888.00 2007-04-18 15:20:07.125 108 12303.27 84.45 55426.62 88888.00 2007-04-18 15:20:07.250 108 12303.23 84.40 55426.68 88888.00 2007-04-18 15:20:07.375 108 12303.17 84.40 55426.65 88888.00 2007-04-18 15:20:07.500 108 12303.20 84.40 55426.68 88888.00 2007-04-18 15:20:07.625 108 12303.23 84.40 55426.62 88888.00 2007-04-18 15:20:07.750 108 12303.25 84.40 55426.60 88888.00 2007-04-18 15:20:07.875 108 12303.35 84.40 55426.62 88888.00 2007-04-18 15:20:08.000 108 12303.38 84.42 55426.62 88888.00 2007-04-18 15:20:08.125 108 12303.25 84.35 55426.68 88888.00 2007-04-18 15:20:08.250 108 12303.17 84.38 55426.65 88888.00 2007-04-18 15:20:08.375 108 12303.23 84.40 55426.62 88888.00 2007-04-18 15:20:08.500 108 12303.25 84.45 55426.65 88888.00 2007-04-18 15:20:08.625 108 12303.33 84.45 55426.65 88888.00 2007-04-18 15:20:08.750 108 12303.27 84.40 55426.62 88888.00 2007-04-18 15:20:08.875 108 12303.17 84.40 55426.65 88888.00 2007-04-18 15:20:09.000 108 12303.15 84.38 55426.62 88888.00 2007-04-18 15:20:09.125 108 12303.23 84.40 55426.65 88888.00 2007-04-18 15:20:09.250 108 12303.27 84.40 55426.68 88888.00 2007-04-18 15:20:09.375 108 12303.33 84.40 55426.68 88888.00 2007-04-18 15:20:09.500 108 12303.33 84.40 55426.62 88888.00 2007-04-18 15:20:09.625 108 12303.30 84.45 55426.60 88888.00 2007-04-18 15:20:09.750 108 12303.30 84.45 55426.62 88888.00 2007-04-18 15:20:09.875 108 12303.33 84.47 55426.68 88888.00 2007-04-18 15:20:10.000 108 12303.30 84.42 55426.62 88888.00 2007-04-18 15:20:10.125 108 12303.33 84.40 55426.65 88888.00 2007-04-18 15:20:10.250 108 12303.30 84.40 55426.65 88888.00 2007-04-18 15:20:10.375 108 12303.27 84.47 55426.68 88888.00 2007-04-18 15:20:10.500 108 12303.38 84.40 55426.68 88888.00 2007-04-18 15:20:10.625 108 12303.38 84.33 55426.65 88888.00 2007-04-18 15:20:10.750 108 12303.30 84.38 55426.65 88888.00 2007-04-18 15:20:10.875 108 12303.38 84.42 55426.70 88888.00 2007-04-18 15:20:11.000 108 12303.42 84.42 55426.68 88888.00 2007-04-18 15:20:11.125 108 12303.38 84.42 55426.65 88888.00 2007-04-18 15:20:11.250 108 12303.38 84.42 55426.65 88888.00 2007-04-18 15:20:11.375 108 12303.38 84.42 55426.62 88888.00 2007-04-18 15:20:11.500 108 12303.27 84.38 55426.62 88888.00 2007-04-18 15:20:11.625 108 12303.25 84.40 55426.62 88888.00 2007-04-18 15:20:11.750 108 12303.23 84.38 55426.62 88888.00 2007-04-18 15:20:11.875 108 12303.33 84.38 55426.60 88888.00 2007-04-18 15:20:12.000 108 12303.40 84.40 55426.62 88888.00 2007-04-18 15:20:12.125 108 12303.38 84.40 55426.65 88888.00 2007-04-18 15:20:12.250 108 12303.35 84.40 55426.62 88888.00 2007-04-18 15:20:12.375 108 12303.33 84.38 55426.60 88888.00 2007-04-18 15:20:12.500 108 12303.33 84.38 55426.60 88888.00 2007-04-18 15:20:12.625 108 12303.42 84.38 55426.62 88888.00 2007-04-18 15:20:12.750 108 12303.45 84.40 55426.65 88888.00 2007-04-18 15:20:12.875 108 12303.38 84.35 55426.60 88888.00 2007-04-18 15:20:13.000 108 12303.35 84.33 55426.57 88888.00 2007-04-18 15:20:13.125 108 12303.42 84.38 55426.57 88888.00 2007-04-18 15:20:13.250 108 12303.45 84.42 55426.60 88888.00 2007-04-18 15:20:13.375 108 12303.48 84.42 55426.60 88888.00 2007-04-18 15:20:13.500 108 12303.42 84.40 55426.65 88888.00 2007-04-18 15:20:13.625 108 12303.45 84.40 55426.62 88888.00 2007-04-18 15:20:13.750 108 12303.40 84.42 55426.60 88888.00 2007-04-18 15:20:13.875 108 12303.40 84.40 55426.62 88888.00 2007-04-18 15:20:14.000 108 12303.35 84.33 55426.55 88888.00 2007-04-18 15:20:14.125 108 12303.33 84.35 55426.57 88888.00 2007-04-18 15:20:14.250 108 12303.40 84.45 55426.62 88888.00 2007-04-18 15:20:14.375 108 12303.40 84.42 55426.62 88888.00 2007-04-18 15:20:14.500 108 12303.33 84.35 55426.65 88888.00 2007-04-18 15:20:14.625 108 12303.42 84.35 55426.68 88888.00 2007-04-18 15:20:14.750 108 12303.52 84.40 55426.70 88888.00 2007-04-18 15:20:14.875 108 12303.45 84.35 55426.68 88888.00 2007-04-18 15:20:15.000 108 12303.38 84.33 55426.65 88888.00 2007-04-18 15:20:15.125 108 12303.35 84.35 55426.68 88888.00 2007-04-18 15:20:15.250 108 12303.33 84.35 55426.65 88888.00 2007-04-18 15:20:15.375 108 12303.40 84.35 55426.68 88888.00 2007-04-18 15:20:15.500 108 12303.45 84.38 55426.70 88888.00 2007-04-18 15:20:15.625 108 12303.42 84.35 55426.68 88888.00 2007-04-18 15:20:15.750 108 12303.40 84.30 55426.65 88888.00 2007-04-18 15:20:15.875 108 12303.42 84.33 55426.68 88888.00 2007-04-18 15:20:16.000 108 12303.52 84.35 55426.68 88888.00 2007-04-18 15:20:16.125 108 12303.52 84.35 55426.70 88888.00 2007-04-18 15:20:16.250 108 12303.42 84.30 55426.68 88888.00 2007-04-18 15:20:16.375 108 12303.45 84.33 55426.65 88888.00 2007-04-18 15:20:16.500 108 12303.48 84.33 55426.65 88888.00 2007-04-18 15:20:16.625 108 12303.45 84.35 55426.70 88888.00 2007-04-18 15:20:16.750 108 12303.35 84.33 55426.65 88888.00 2007-04-18 15:20:16.875 108 12303.33 84.28 55426.65 88888.00 2007-04-18 15:20:17.000 108 12303.42 84.22 55426.65 88888.00 2007-04-18 15:20:17.125 108 12303.48 84.22 55426.62 88888.00 2007-04-18 15:20:17.250 108 12303.42 84.30 55426.62 88888.00 2007-04-18 15:20:17.375 108 12303.45 84.33 55426.62 88888.00 2007-04-18 15:20:17.500 108 12303.38 84.25 55426.62 88888.00 2007-04-18 15:20:17.625 108 12303.30 84.28 55426.65 88888.00 2007-04-18 15:20:17.750 108 12303.30 84.25 55426.62 88888.00 2007-04-18 15:20:17.875 108 12303.27 84.25 55426.62 88888.00 2007-04-18 15:20:18.000 108 12303.30 84.22 55426.62 88888.00 2007-04-18 15:20:18.125 108 12303.27 84.20 55426.65 88888.00 2007-04-18 15:20:18.250 108 12303.33 84.25 55426.62 88888.00 2007-04-18 15:20:18.375 108 12303.33 84.28 55426.65 88888.00 2007-04-18 15:20:18.500 108 12303.30 84.25 55426.68 88888.00 2007-04-18 15:20:18.625 108 12303.30 84.20 55426.65 88888.00 2007-04-18 15:20:18.750 108 12303.23 84.20 55426.62 88888.00 2007-04-18 15:20:18.875 108 12303.27 84.17 55426.62 88888.00 2007-04-18 15:20:19.000 108 12303.35 84.17 55426.62 88888.00 2007-04-18 15:20:19.125 108 12303.35 84.25 55426.65 88888.00 2007-04-18 15:20:19.250 108 12303.33 84.25 55426.62 88888.00 2007-04-18 15:20:19.375 108 12303.40 84.30 55426.70 88888.00 2007-04-18 15:20:19.500 108 12303.48 84.33 55426.70 88888.00 2007-04-18 15:20:19.625 108 12303.42 84.22 55426.65 88888.00 2007-04-18 15:20:19.750 108 12303.33 84.25 55426.65 88888.00 2007-04-18 15:20:19.875 108 12303.27 84.25 55426.68 88888.00 2007-04-18 15:20:20.000 108 12303.25 84.15 55426.62 88888.00 2007-04-18 15:20:20.125 108 12303.27 84.12 55426.62 88888.00 2007-04-18 15:20:20.250 108 12303.30 84.10 55426.65 88888.00 2007-04-18 15:20:20.375 108 12303.38 84.12 55426.62 88888.00 2007-04-18 15:20:20.500 108 12303.38 84.15 55426.60 88888.00 2007-04-18 15:20:20.625 108 12303.33 84.12 55426.60 88888.00 2007-04-18 15:20:20.750 108 12303.27 84.10 55426.65 88888.00 2007-04-18 15:20:20.875 108 12303.35 84.20 55426.68 88888.00 2007-04-18 15:20:21.000 108 12303.35 84.25 55426.68 88888.00 2007-04-18 15:20:21.125 108 12303.38 84.25 55426.70 88888.00 2007-04-18 15:20:21.250 108 12303.27 84.17 55426.65 88888.00 2007-04-18 15:20:21.375 108 12303.27 84.15 55426.62 88888.00 2007-04-18 15:20:21.500 108 12303.27 84.12 55426.65 88888.00 2007-04-18 15:20:21.625 108 12303.30 84.12 55426.68 88888.00 2007-04-18 15:20:21.750 108 12303.30 84.17 55426.70 88888.00 2007-04-18 15:20:21.875 108 12303.30 84.17 55426.70 88888.00 2007-04-18 15:20:22.000 108 12303.27 84.17 55426.68 88888.00 2007-04-18 15:20:22.125 108 12303.27 84.17 55426.70 88888.00 2007-04-18 15:20:22.250 108 12303.33 84.15 55426.68 88888.00 2007-04-18 15:20:22.375 108 12303.45 84.17 55426.68 88888.00 2007-04-18 15:20:22.500 108 12303.42 84.15 55426.70 88888.00 2007-04-18 15:20:22.625 108 12303.40 84.17 55426.70 88888.00 2007-04-18 15:20:22.750 108 12303.35 84.20 55426.68 88888.00 2007-04-18 15:20:22.875 108 12303.38 84.17 55426.68 88888.00 2007-04-18 15:20:23.000 108 12303.38 84.12 55426.68 88888.00 2007-04-18 15:20:23.125 108 12303.38 84.12 55426.68 88888.00 2007-04-18 15:20:23.250 108 12303.38 84.10 55426.68 88888.00 2007-04-18 15:20:23.375 108 12303.40 84.15 55426.68 88888.00 2007-04-18 15:20:23.500 108 12303.38 84.17 55426.68 88888.00 2007-04-18 15:20:23.625 108 12303.30 84.10 55426.68 88888.00 2007-04-18 15:20:23.750 108 12303.27 84.03 55426.65 88888.00 2007-04-18 15:20:23.875 108 12303.30 84.03 55426.65 88888.00 2007-04-18 15:20:24.000 108 12303.35 84.10 55426.68 88888.00 2007-04-18 15:20:24.125 108 12303.40 84.12 55426.68 88888.00 2007-04-18 15:20:24.250 108 12303.45 84.12 55426.70 88888.00 2007-04-18 15:20:24.375 108 12303.55 84.17 55426.70 88888.00 2007-04-18 15:20:24.500 108 12303.45 84.15 55426.70 88888.00 2007-04-18 15:20:24.625 108 12303.40 84.12 55426.70 88888.00 2007-04-18 15:20:24.750 108 12303.40 84.10 55426.68 88888.00 2007-04-18 15:20:24.875 108 12303.38 84.08 55426.65 88888.00 2007-04-18 15:20:25.000 108 12303.45 84.08 55426.62 88888.00 2007-04-18 15:20:25.125 108 12303.45 84.05 55426.65 88888.00 2007-04-18 15:20:25.250 108 12303.33 84.12 55426.68 88888.00 2007-04-18 15:20:25.375 108 12303.30 84.05 55426.65 88888.00 2007-04-18 15:20:25.500 108 12303.27 84.03 55426.62 88888.00 2007-04-18 15:20:25.625 108 12303.27 84.05 55426.65 88888.00 2007-04-18 15:20:25.750 108 12303.30 84.12 55426.65 88888.00 2007-04-18 15:20:25.875 108 12303.27 84.08 55426.62 88888.00 2007-04-18 15:20:26.000 108 12303.27 84.03 55426.62 88888.00 2007-04-18 15:20:26.125 108 12303.30 84.05 55426.70 88888.00 2007-04-18 15:20:26.250 108 12303.27 84.05 55426.72 88888.00 2007-04-18 15:20:26.375 108 12303.27 84.05 55426.70 88888.00 2007-04-18 15:20:26.500 108 12303.20 84.03 55426.68 88888.00 2007-04-18 15:20:26.625 108 12303.23 84.03 55426.72 88888.00 2007-04-18 15:20:26.750 108 12303.27 84.03 55426.68 88888.00 2007-04-18 15:20:26.875 108 12303.30 84.03 55426.68 88888.00 2007-04-18 15:20:27.000 108 12303.27 84.05 55426.68 88888.00 2007-04-18 15:20:27.125 108 12303.30 84.03 55426.70 88888.00 2007-04-18 15:20:27.250 108 12303.27 84.05 55426.72 88888.00 2007-04-18 15:20:27.375 108 12303.33 84.05 55426.72 88888.00 2007-04-18 15:20:27.500 108 12303.25 84.08 55426.72 88888.00 2007-04-18 15:20:27.625 108 12303.25 84.00 55426.70 88888.00 2007-04-18 15:20:27.750 108 12303.23 83.95 55426.70 88888.00 2007-04-18 15:20:27.875 108 12303.25 84.03 55426.72 88888.00 2007-04-18 15:20:28.000 108 12303.27 84.08 55426.70 88888.00 2007-04-18 15:20:28.125 108 12303.35 84.05 55426.72 88888.00 2007-04-18 15:20:28.250 108 12303.27 84.03 55426.70 88888.00 2007-04-18 15:20:28.375 108 12303.30 84.00 55426.65 88888.00 2007-04-18 15:20:28.500 108 12303.33 84.05 55426.70 88888.00 2007-04-18 15:20:28.625 108 12303.42 84.08 55426.70 88888.00 2007-04-18 15:20:28.750 108 12303.35 84.03 55426.68 88888.00 2007-04-18 15:20:28.875 108 12303.27 83.97 55426.62 88888.00 2007-04-18 15:20:29.000 108 12303.25 83.95 55426.62 88888.00 2007-04-18 15:20:29.125 108 12303.30 83.95 55426.72 88888.00 2007-04-18 15:20:29.250 108 12303.33 83.97 55426.70 88888.00 2007-04-18 15:20:29.375 108 12303.30 84.00 55426.68 88888.00 2007-04-18 15:20:29.500 108 12303.35 84.00 55426.68 88888.00 2007-04-18 15:20:29.625 108 12303.33 83.97 55426.70 88888.00 2007-04-18 15:20:29.750 108 12303.27 83.97 55426.68 88888.00 2007-04-18 15:20:29.875 108 12303.30 84.00 55426.68 88888.00 2007-04-18 15:20:30.000 108 12303.35 83.97 55426.65 88888.00 2007-04-18 15:20:30.125 108 12303.33 83.92 55426.62 88888.00 2007-04-18 15:20:30.250 108 12303.33 83.95 55426.65 88888.00 2007-04-18 15:20:30.375 108 12303.38 83.97 55426.65 88888.00 2007-04-18 15:20:30.500 108 12303.40 84.00 55426.68 88888.00 2007-04-18 15:20:30.625 108 12303.40 83.97 55426.68 88888.00 2007-04-18 15:20:30.750 108 12303.38 83.97 55426.72 88888.00 2007-04-18 15:20:30.875 108 12303.42 84.03 55426.72 88888.00 2007-04-18 15:20:31.000 108 12303.48 84.00 55426.72 88888.00 2007-04-18 15:20:31.125 108 12303.38 83.95 55426.70 88888.00 2007-04-18 15:20:31.250 108 12303.33 83.95 55426.70 88888.00 2007-04-18 15:20:31.375 108 12303.42 84.00 55426.75 88888.00 2007-04-18 15:20:31.500 108 12303.40 83.97 55426.75 88888.00 2007-04-18 15:20:31.625 108 12303.33 83.92 55426.75 88888.00 2007-04-18 15:20:31.750 108 12303.30 83.95 55426.75 88888.00 2007-04-18 15:20:31.875 108 12303.33 84.00 55426.75 88888.00 2007-04-18 15:20:32.000 108 12303.30 84.00 55426.75 88888.00 2007-04-18 15:20:32.125 108 12303.30 83.95 55426.75 88888.00 2007-04-18 15:20:32.250 108 12303.23 83.92 55426.75 88888.00 2007-04-18 15:20:32.375 108 12303.25 83.92 55426.75 88888.00 2007-04-18 15:20:32.500 108 12303.27 83.92 55426.75 88888.00 2007-04-18 15:20:32.625 108 12303.27 83.92 55426.72 88888.00 2007-04-18 15:20:32.750 108 12303.27 83.90 55426.70 88888.00 2007-04-18 15:20:32.875 108 12303.33 83.95 55426.72 88888.00 2007-04-18 15:20:33.000 108 12303.42 83.97 55426.72 88888.00 2007-04-18 15:20:33.125 108 12303.35 84.00 55426.72 88888.00 2007-04-18 15:20:33.250 108 12303.30 83.95 55426.72 88888.00 2007-04-18 15:20:33.375 108 12303.27 83.88 55426.70 88888.00 2007-04-18 15:20:33.500 108 12303.33 83.88 55426.70 88888.00 2007-04-18 15:20:33.625 108 12303.35 83.88 55426.70 88888.00 2007-04-18 15:20:33.750 108 12303.30 83.95 55426.72 88888.00 2007-04-18 15:20:33.875 108 12303.38 83.95 55426.72 88888.00 2007-04-18 15:20:34.000 108 12303.33 83.92 55426.68 88888.00 2007-04-18 15:20:34.125 108 12303.23 83.92 55426.70 88888.00 2007-04-18 15:20:34.250 108 12303.23 83.88 55426.75 88888.00 2007-04-18 15:20:34.375 108 12303.30 83.90 55426.78 88888.00 2007-04-18 15:20:34.500 108 12303.35 83.92 55426.78 88888.00 2007-04-18 15:20:34.625 108 12303.42 83.95 55426.75 88888.00 2007-04-18 15:20:34.750 108 12303.33 83.90 55426.70 88888.00 2007-04-18 15:20:34.875 108 12303.25 83.85 55426.72 88888.00 2007-04-18 15:20:35.000 108 12303.33 83.88 55426.75 88888.00 2007-04-18 15:20:35.125 108 12303.35 83.85 55426.75 88888.00 2007-04-18 15:20:35.250 108 12303.33 83.88 55426.70 88888.00 2007-04-18 15:20:35.375 108 12303.35 83.88 55426.68 88888.00 2007-04-18 15:20:35.500 108 12303.38 83.88 55426.72 88888.00 2007-04-18 15:20:35.625 108 12303.40 83.88 55426.72 88888.00 2007-04-18 15:20:35.750 108 12303.40 83.90 55426.72 88888.00 2007-04-18 15:20:35.875 108 12303.35 83.85 55426.72 88888.00 2007-04-18 15:20:36.000 108 12303.30 83.80 55426.68 88888.00 2007-04-18 15:20:36.125 108 12303.33 83.83 55426.70 88888.00 2007-04-18 15:20:36.250 108 12303.40 83.85 55426.72 88888.00 2007-04-18 15:20:36.375 108 12303.38 83.83 55426.70 88888.00 2007-04-18 15:20:36.500 108 12303.40 83.85 55426.70 88888.00 2007-04-18 15:20:36.625 108 12303.40 83.85 55426.70 88888.00 2007-04-18 15:20:36.750 108 12303.30 83.88 55426.68 88888.00 2007-04-18 15:20:36.875 108 12303.23 83.85 55426.70 88888.00 2007-04-18 15:20:37.000 108 12303.25 83.83 55426.72 88888.00 2007-04-18 15:20:37.125 108 12303.33 83.80 55426.72 88888.00 2007-04-18 15:20:37.250 108 12303.30 83.75 55426.75 88888.00 2007-04-18 15:20:37.375 108 12303.35 83.72 55426.70 88888.00 2007-04-18 15:20:37.500 108 12303.33 83.75 55426.68 88888.00 2007-04-18 15:20:37.625 108 12303.35 83.80 55426.70 88888.00 2007-04-18 15:20:37.750 108 12303.35 83.78 55426.70 88888.00 2007-04-18 15:20:37.875 108 12303.35 83.75 55426.72 88888.00 2007-04-18 15:20:38.000 108 12303.38 83.75 55426.70 88888.00 2007-04-18 15:20:38.125 108 12303.40 83.78 55426.68 88888.00 2007-04-18 15:20:38.250 108 12303.42 83.83 55426.75 88888.00 2007-04-18 15:20:38.375 108 12303.45 83.88 55426.75 88888.00 2007-04-18 15:20:38.500 108 12303.33 83.78 55426.72 88888.00 2007-04-18 15:20:38.625 108 12303.33 83.78 55426.75 88888.00 2007-04-18 15:20:38.750 108 12303.40 83.83 55426.75 88888.00 2007-04-18 15:20:38.875 108 12303.38 83.80 55426.78 88888.00 2007-04-18 15:20:39.000 108 12303.30 83.75 55426.72 88888.00 2007-04-18 15:20:39.125 108 12303.35 83.72 55426.70 88888.00 2007-04-18 15:20:39.250 108 12303.38 83.72 55426.72 88888.00 2007-04-18 15:20:39.375 108 12303.40 83.80 55426.75 88888.00 2007-04-18 15:20:39.500 108 12303.45 83.83 55426.80 88888.00 2007-04-18 15:20:39.625 108 12303.42 83.80 55426.75 88888.00 2007-04-18 15:20:39.750 108 12303.42 83.80 55426.75 88888.00 2007-04-18 15:20:39.875 108 12303.35 83.78 55426.75 88888.00 2007-04-18 15:20:40.000 108 12303.30 83.72 55426.75 88888.00 2007-04-18 15:20:40.125 108 12303.25 83.65 55426.70 88888.00 2007-04-18 15:20:40.250 108 12303.23 83.65 55426.72 88888.00 2007-04-18 15:20:40.375 108 12303.27 83.65 55426.72 88888.00 2007-04-18 15:20:40.500 108 12303.30 83.62 55426.70 88888.00 2007-04-18 15:20:40.625 108 12303.38 83.67 55426.70 88888.00 2007-04-18 15:20:40.750 108 12303.35 83.72 55426.75 88888.00 2007-04-18 15:20:40.875 108 12303.33 83.72 55426.75 88888.00 2007-04-18 15:20:41.000 108 12303.33 83.70 55426.72 88888.00 2007-04-18 15:20:41.125 108 12303.35 83.70 55426.70 88888.00 2007-04-18 15:20:41.250 108 12303.30 83.65 55426.72 88888.00 2007-04-18 15:20:41.375 108 12303.27 83.65 55426.78 88888.00 2007-04-18 15:20:41.500 108 12303.30 83.65 55426.80 88888.00 2007-04-18 15:20:41.625 108 12303.33 83.67 55426.78 88888.00 2007-04-18 15:20:41.750 108 12303.33 83.62 55426.75 88888.00 2007-04-18 15:20:41.875 108 12303.30 83.53 55426.70 88888.00 2007-04-18 15:20:42.000 108 12303.35 83.62 55426.70 88888.00 2007-04-18 15:20:42.125 108 12303.42 83.70 55426.78 88888.00 2007-04-18 15:20:42.250 108 12303.35 83.72 55426.75 88888.00 2007-04-18 15:20:42.375 108 12303.33 83.65 55426.72 88888.00 2007-04-18 15:20:42.500 108 12303.23 83.67 55426.72 88888.00 2007-04-18 15:20:42.625 108 12303.23 83.72 55426.75 88888.00 2007-04-18 15:20:42.750 108 12303.27 83.70 55426.75 88888.00 2007-04-18 15:20:42.875 108 12303.30 83.65 55426.75 88888.00 2007-04-18 15:20:43.000 108 12303.27 83.65 55426.75 88888.00 2007-04-18 15:20:43.125 108 12303.33 83.67 55426.78 88888.00 2007-04-18 15:20:43.250 108 12303.23 83.60 55426.72 88888.00 2007-04-18 15:20:43.375 108 12303.23 83.62 55426.75 88888.00 2007-04-18 15:20:43.500 108 12303.27 83.60 55426.75 88888.00 2007-04-18 15:20:43.625 108 12303.35 83.58 55426.75 88888.00 2007-04-18 15:20:43.750 108 12303.38 83.58 55426.78 88888.00 2007-04-18 15:20:43.875 108 12303.33 83.58 55426.72 88888.00 2007-04-18 15:20:44.000 108 12303.40 83.62 55426.72 88888.00 2007-04-18 15:20:44.125 108 12303.45 83.67 55426.78 88888.00 2007-04-18 15:20:44.250 108 12303.48 83.58 55426.78 88888.00 2007-04-18 15:20:44.375 108 12303.55 83.60 55426.75 88888.00 2007-04-18 15:20:44.500 108 12303.55 83.70 55426.78 88888.00 2007-04-18 15:20:44.625 108 12303.50 83.67 55426.75 88888.00 2007-04-18 15:20:44.750 108 12303.42 83.62 55426.72 88888.00 2007-04-18 15:20:44.875 108 12303.45 83.60 55426.78 88888.00 2007-04-18 15:20:45.000 108 12303.40 83.55 55426.70 88888.00 2007-04-18 15:20:45.125 108 12303.40 83.50 55426.70 88888.00 2007-04-18 15:20:45.250 108 12303.42 83.50 55426.72 88888.00 2007-04-18 15:20:45.375 108 12303.50 83.53 55426.68 88888.00 2007-04-18 15:20:45.500 108 12303.55 83.55 55426.72 88888.00 2007-04-18 15:20:45.625 108 12303.52 83.53 55426.72 88888.00 2007-04-18 15:20:45.750 108 12303.52 83.50 55426.72 88888.00 2007-04-18 15:20:45.875 108 12303.52 83.55 55426.72 88888.00 2007-04-18 15:20:46.000 108 12303.50 83.53 55426.70 88888.00 2007-04-18 15:20:46.125 108 12303.50 83.50 55426.72 88888.00 2007-04-18 15:20:46.250 108 12303.52 83.53 55426.72 88888.00 2007-04-18 15:20:46.375 108 12303.60 83.53 55426.72 88888.00 2007-04-18 15:20:46.500 108 12303.62 83.53 55426.70 88888.00 2007-04-18 15:20:46.625 108 12303.55 83.50 55426.70 88888.00 2007-04-18 15:20:46.750 108 12303.52 83.53 55426.70 88888.00 2007-04-18 15:20:46.875 108 12303.50 83.50 55426.68 88888.00 2007-04-18 15:20:47.000 108 12303.50 83.50 55426.70 88888.00 2007-04-18 15:20:47.125 108 12303.52 83.53 55426.72 88888.00 2007-04-18 15:20:47.250 108 12303.55 83.47 55426.72 88888.00 2007-04-18 15:20:47.375 108 12303.55 83.50 55426.72 88888.00 2007-04-18 15:20:47.500 108 12303.58 83.55 55426.72 88888.00 2007-04-18 15:20:47.625 108 12303.62 83.58 55426.75 88888.00 2007-04-18 15:20:47.750 108 12303.55 83.50 55426.72 88888.00 2007-04-18 15:20:47.875 108 12303.42 83.42 55426.70 88888.00 2007-04-18 15:20:48.000 108 12303.42 83.50 55426.72 88888.00 2007-04-18 15:20:48.125 108 12303.55 83.55 55426.72 88888.00 2007-04-18 15:20:48.250 108 12303.60 83.53 55426.75 88888.00 2007-04-18 15:20:48.375 108 12303.60 83.53 55426.72 88888.00 2007-04-18 15:20:48.500 108 12303.55 83.42 55426.68 88888.00 2007-04-18 15:20:48.625 108 12303.50 83.40 55426.68 88888.00 2007-04-18 15:20:48.750 108 12303.50 83.45 55426.68 88888.00 2007-04-18 15:20:48.875 108 12303.50 83.47 55426.68 88888.00 2007-04-18 15:20:49.000 108 12303.52 83.50 55426.65 88888.00 2007-04-18 15:20:49.125 108 12303.55 83.47 55426.68 88888.00 2007-04-18 15:20:49.250 108 12303.55 83.45 55426.70 88888.00 2007-04-18 15:20:49.375 108 12303.58 83.45 55426.68 88888.00 2007-04-18 15:20:49.500 108 12303.60 83.42 55426.68 88888.00 2007-04-18 15:20:49.625 108 12303.67 83.42 55426.70 88888.00 2007-04-18 15:20:49.750 108 12303.70 83.47 55426.70 88888.00 2007-04-18 15:20:49.875 108 12303.77 83.53 55426.72 88888.00 2007-04-18 15:20:50.000 108 12303.73 83.50 55426.72 88888.00 2007-04-18 15:20:50.125 108 12303.70 83.50 55426.72 88888.00 2007-04-18 15:20:50.250 108 12303.58 83.42 55426.70 88888.00 2007-04-18 15:20:50.375 108 12303.58 83.45 55426.70 88888.00 2007-04-18 15:20:50.500 108 12303.58 83.45 55426.70 88888.00 2007-04-18 15:20:50.625 108 12303.52 83.38 55426.70 88888.00 2007-04-18 15:20:50.750 108 12303.58 83.40 55426.72 88888.00 2007-04-18 15:20:50.875 108 12303.58 83.45 55426.75 88888.00 2007-04-18 15:20:51.000 108 12303.52 83.47 55426.72 88888.00 2007-04-18 15:20:51.125 108 12303.48 83.42 55426.72 88888.00 2007-04-18 15:20:51.250 108 12303.42 83.38 55426.72 88888.00 2007-04-18 15:20:51.375 108 12303.58 83.35 55426.70 88888.00 2007-04-18 15:20:51.500 108 12303.60 83.38 55426.75 88888.00 2007-04-18 15:20:51.625 108 12303.65 83.40 55426.75 88888.00 2007-04-18 15:20:51.750 108 12303.65 83.38 55426.72 88888.00 2007-04-18 15:20:51.875 108 12303.67 83.40 55426.72 88888.00 2007-04-18 15:20:52.000 108 12303.67 83.40 55426.70 88888.00 2007-04-18 15:20:52.125 108 12303.67 83.45 55426.75 88888.00 2007-04-18 15:20:52.250 108 12303.65 83.35 55426.78 88888.00 2007-04-18 15:20:52.375 108 12303.62 83.35 55426.75 88888.00 2007-04-18 15:20:52.500 108 12303.58 83.40 55426.72 88888.00 2007-04-18 15:20:52.625 108 12303.58 83.38 55426.72 88888.00 2007-04-18 15:20:52.750 108 12303.55 83.33 55426.70 88888.00 2007-04-18 15:20:52.875 108 12303.58 83.38 55426.75 88888.00 2007-04-18 15:20:53.000 108 12303.60 83.40 55426.72 88888.00 2007-04-18 15:20:53.125 108 12303.60 83.40 55426.70 88888.00 2007-04-18 15:20:53.250 108 12303.60 83.40 55426.70 88888.00 2007-04-18 15:20:53.375 108 12303.60 83.35 55426.70 88888.00 2007-04-18 15:20:53.500 108 12303.58 83.38 55426.72 88888.00 2007-04-18 15:20:53.625 108 12303.60 83.40 55426.72 88888.00 2007-04-18 15:20:53.750 108 12303.62 83.35 55426.72 88888.00 2007-04-18 15:20:53.875 108 12303.60 83.35 55426.75 88888.00 2007-04-18 15:20:54.000 108 12303.62 83.40 55426.72 88888.00 2007-04-18 15:20:54.125 108 12303.67 83.42 55426.70 88888.00 2007-04-18 15:20:54.250 108 12303.73 83.38 55426.72 88888.00 2007-04-18 15:20:54.375 108 12303.70 83.28 55426.68 88888.00 2007-04-18 15:20:54.500 108 12303.60 83.28 55426.70 88888.00 2007-04-18 15:20:54.625 108 12303.58 83.30 55426.72 88888.00 2007-04-18 15:20:54.750 108 12303.58 83.30 55426.72 88888.00 2007-04-18 15:20:54.875 108 12303.55 83.38 55426.72 88888.00 2007-04-18 15:20:55.000 108 12303.58 83.33 55426.72 88888.00 2007-04-18 15:20:55.125 108 12303.70 83.33 55426.72 88888.00 2007-04-18 15:20:55.250 108 12303.67 83.35 55426.75 88888.00 2007-04-18 15:20:55.375 108 12303.67 83.35 55426.72 88888.00 2007-04-18 15:20:55.500 108 12303.67 83.38 55426.72 88888.00 2007-04-18 15:20:55.625 108 12303.70 83.38 55426.72 88888.00 2007-04-18 15:20:55.750 108 12303.67 83.38 55426.75 88888.00 2007-04-18 15:20:55.875 108 12303.73 83.38 55426.72 88888.00 2007-04-18 15:20:56.000 108 12303.75 83.33 55426.68 88888.00 2007-04-18 15:20:56.125 108 12303.73 83.35 55426.72 88888.00 2007-04-18 15:20:56.250 108 12303.62 83.38 55426.75 88888.00 2007-04-18 15:20:56.375 108 12303.58 83.35 55426.75 88888.00 2007-04-18 15:20:56.500 108 12303.58 83.33 55426.72 88888.00 2007-04-18 15:20:56.625 108 12303.60 83.33 55426.70 88888.00 2007-04-18 15:20:56.750 108 12303.60 83.28 55426.68 88888.00 2007-04-18 15:20:56.875 108 12303.65 83.28 55426.72 88888.00 2007-04-18 15:20:57.000 108 12303.65 83.33 55426.72 88888.00 2007-04-18 15:20:57.125 108 12303.65 83.38 55426.72 88888.00 2007-04-18 15:20:57.250 108 12303.65 83.30 55426.70 88888.00 2007-04-18 15:20:57.375 108 12303.65 83.30 55426.70 88888.00 2007-04-18 15:20:57.500 108 12303.73 83.33 55426.70 88888.00 2007-04-18 15:20:57.625 108 12303.80 83.38 55426.68 88888.00 2007-04-18 15:20:57.750 108 12303.77 83.30 55426.70 88888.00 2007-04-18 15:20:57.875 108 12303.73 83.22 55426.68 88888.00 2007-04-18 15:20:58.000 108 12303.80 83.33 55426.72 88888.00 2007-04-18 15:20:58.125 108 12303.80 83.38 55426.78 88888.00 2007-04-18 15:20:58.250 108 12303.73 83.33 55426.78 88888.00 2007-04-18 15:20:58.375 108 12303.73 83.30 55426.75 88888.00 2007-04-18 15:20:58.500 108 12303.70 83.30 55426.72 88888.00 2007-04-18 15:20:58.625 108 12303.77 83.33 55426.72 88888.00 2007-04-18 15:20:58.750 108 12303.70 83.38 55426.72 88888.00 2007-04-18 15:20:58.875 108 12303.75 83.40 55426.70 88888.00 2007-04-18 15:20:59.000 108 12303.83 83.38 55426.68 88888.00 2007-04-18 15:20:59.125 108 12303.83 83.33 55426.70 88888.00 2007-04-18 15:20:59.250 108 12303.85 83.30 55426.70 88888.00 2007-04-18 15:20:59.375 108 12303.80 83.30 55426.70 88888.00 2007-04-18 15:20:59.500 108 12303.83 83.33 55426.68 88888.00 2007-04-18 15:20:59.625 108 12303.83 83.35 55426.68 88888.00 2007-04-18 15:20:59.750 108 12303.83 83.35 55426.70 88888.00 2007-04-18 15:20:59.875 108 12303.83 83.38 55426.70 88888.00 2007-04-18 15:21:00.000 108 12303.88 83.35 55426.70 88888.00 2007-04-18 15:21:00.125 108 12303.85 83.35 55426.72 88888.00 2007-04-18 15:21:00.250 108 12303.75 83.35 55426.72 88888.00 2007-04-18 15:21:00.375 108 12303.75 83.38 55426.70 88888.00 2007-04-18 15:21:00.500 108 12303.80 83.40 55426.72 88888.00 2007-04-18 15:21:00.625 108 12303.83 83.38 55426.70 88888.00 2007-04-18 15:21:00.750 108 12303.80 83.38 55426.72 88888.00 2007-04-18 15:21:00.875 108 12303.77 83.33 55426.72 88888.00 2007-04-18 15:21:01.000 108 12303.80 83.35 55426.72 88888.00 2007-04-18 15:21:01.125 108 12303.83 83.33 55426.72 88888.00 2007-04-18 15:21:01.250 108 12303.75 83.28 55426.72 88888.00 2007-04-18 15:21:01.375 108 12303.85 83.33 55426.72 88888.00 2007-04-18 15:21:01.500 108 12303.90 83.35 55426.72 88888.00 2007-04-18 15:21:01.625 108 12303.80 83.35 55426.65 88888.00 2007-04-18 15:21:01.750 108 12303.75 83.35 55426.70 88888.00 2007-04-18 15:21:01.875 108 12303.83 83.40 55426.70 88888.00 2007-04-18 15:21:02.000 108 12303.80 83.38 55426.72 88888.00 2007-04-18 15:21:02.125 108 12303.77 83.33 55426.70 88888.00 2007-04-18 15:21:02.250 108 12303.83 83.33 55426.72 88888.00 2007-04-18 15:21:02.375 108 12303.92 83.35 55426.70 88888.00 2007-04-18 15:21:02.500 108 12303.88 83.33 55426.68 88888.00 2007-04-18 15:21:02.625 108 12303.77 83.33 55426.68 88888.00 2007-04-18 15:21:02.750 108 12303.77 83.33 55426.70 88888.00 2007-04-18 15:21:02.875 108 12303.80 83.35 55426.70 88888.00 2007-04-18 15:21:03.000 108 12303.85 83.38 55426.65 88888.00 2007-04-18 15:21:03.125 108 12303.83 83.35 55426.65 88888.00 2007-04-18 15:21:03.250 108 12303.77 83.35 55426.70 88888.00 2007-04-18 15:21:03.375 108 12303.83 83.35 55426.68 88888.00 2007-04-18 15:21:03.500 108 12303.77 83.33 55426.65 88888.00 2007-04-18 15:21:03.625 108 12303.77 83.35 55426.70 88888.00 2007-04-18 15:21:03.750 108 12303.83 83.38 55426.70 88888.00 2007-04-18 15:21:03.875 108 12303.77 83.38 55426.70 88888.00 2007-04-18 15:21:04.000 108 12303.80 83.40 55426.70 88888.00 2007-04-18 15:21:04.125 108 12303.80 83.38 55426.70 88888.00 2007-04-18 15:21:04.250 108 12303.77 83.38 55426.68 88888.00 2007-04-18 15:21:04.375 108 12303.88 83.40 55426.65 88888.00 2007-04-18 15:21:04.500 108 12303.90 83.40 55426.68 88888.00 2007-04-18 15:21:04.625 108 12303.88 83.38 55426.68 88888.00 2007-04-18 15:21:04.750 108 12303.83 83.35 55426.65 88888.00 2007-04-18 15:21:04.875 108 12303.83 83.40 55426.70 88888.00 2007-04-18 15:21:05.000 108 12303.83 83.40 55426.68 88888.00 2007-04-18 15:21:05.125 108 12303.85 83.45 55426.70 88888.00 2007-04-18 15:21:05.250 108 12303.85 83.40 55426.70 88888.00 2007-04-18 15:21:05.375 108 12303.83 83.40 55426.70 88888.00 2007-04-18 15:21:05.500 108 12303.75 83.45 55426.70 88888.00 2007-04-18 15:21:05.625 108 12303.80 83.38 55426.75 88888.00 2007-04-18 15:21:05.750 108 12303.80 83.40 55426.72 88888.00 2007-04-18 15:21:05.875 108 12303.83 83.45 55426.72 88888.00 2007-04-18 15:21:06.000 108 12303.90 83.40 55426.72 88888.00 2007-04-18 15:21:06.125 108 12303.92 83.40 55426.75 88888.00 2007-04-18 15:21:06.250 108 12303.88 83.40 55426.75 88888.00 2007-04-18 15:21:06.375 108 12303.88 83.42 55426.75 88888.00 2007-04-18 15:21:06.500 108 12303.88 83.40 55426.72 88888.00 2007-04-18 15:21:06.625 108 12303.90 83.50 55426.75 88888.00 2007-04-18 15:21:06.750 108 12303.92 83.47 55426.72 88888.00 2007-04-18 15:21:06.875 108 12303.85 83.40 55426.68 88888.00 2007-04-18 15:21:07.000 108 12303.77 83.38 55426.65 88888.00 2007-04-18 15:21:07.125 108 12303.75 83.42 55426.65 88888.00 2007-04-18 15:21:07.250 108 12303.83 83.42 55426.70 88888.00 2007-04-18 15:21:07.375 108 12303.95 83.45 55426.70 88888.00 2007-04-18 15:21:07.500 108 12303.92 83.45 55426.65 88888.00 2007-04-18 15:21:07.625 108 12303.92 83.42 55426.65 88888.00 2007-04-18 15:21:07.750 108 12303.88 83.38 55426.70 88888.00 2007-04-18 15:21:07.875 108 12303.92 83.42 55426.70 88888.00 2007-04-18 15:21:08.000 108 12303.92 83.45 55426.68 88888.00 2007-04-18 15:21:08.125 108 12303.80 83.42 55426.65 88888.00 2007-04-18 15:21:08.250 108 12303.73 83.40 55426.68 88888.00 2007-04-18 15:21:08.375 108 12303.85 83.42 55426.70 88888.00 2007-04-18 15:21:08.500 108 12303.88 83.40 55426.70 88888.00 2007-04-18 15:21:08.625 108 12303.85 83.40 55426.68 88888.00 2007-04-18 15:21:08.750 108 12303.80 83.42 55426.70 88888.00 2007-04-18 15:21:08.875 108 12303.77 83.45 55426.70 88888.00 2007-04-18 15:21:09.000 108 12303.83 83.50 55426.68 88888.00 2007-04-18 15:21:09.125 108 12303.85 83.50 55426.70 88888.00 2007-04-18 15:21:09.250 108 12303.77 83.45 55426.72 88888.00 2007-04-18 15:21:09.375 108 12303.80 83.45 55426.72 88888.00 2007-04-18 15:21:09.500 108 12303.85 83.45 55426.72 88888.00 2007-04-18 15:21:09.625 108 12303.85 83.50 55426.72 88888.00 2007-04-18 15:21:09.750 108 12303.90 83.53 55426.75 88888.00 2007-04-18 15:21:09.875 108 12303.92 83.50 55426.70 88888.00 2007-04-18 15:21:10.000 108 12303.95 83.45 55426.72 88888.00 2007-04-18 15:21:10.125 108 12303.90 83.42 55426.72 88888.00 2007-04-18 15:21:10.250 108 12303.83 83.42 55426.72 88888.00 2007-04-18 15:21:10.375 108 12303.83 83.45 55426.72 88888.00 2007-04-18 15:21:10.500 108 12303.83 83.47 55426.72 88888.00 2007-04-18 15:21:10.625 108 12303.83 83.47 55426.72 88888.00 2007-04-18 15:21:10.750 108 12303.77 83.47 55426.72 88888.00 2007-04-18 15:21:10.875 108 12303.75 83.47 55426.72 88888.00 2007-04-18 15:21:11.000 108 12303.85 83.50 55426.70 88888.00 2007-04-18 15:21:11.125 108 12303.92 83.50 55426.72 88888.00 2007-04-18 15:21:11.250 108 12303.90 83.47 55426.75 88888.00 2007-04-18 15:21:11.375 108 12303.83 83.45 55426.72 88888.00 2007-04-18 15:21:11.500 108 12303.83 83.42 55426.75 88888.00 2007-04-18 15:21:11.625 108 12303.85 83.47 55426.78 88888.00 2007-04-18 15:21:11.750 108 12303.90 83.47 55426.75 88888.00 2007-04-18 15:21:11.875 108 12303.92 83.45 55426.72 88888.00 2007-04-18 15:21:12.000 108 12303.92 83.45 55426.75 88888.00 2007-04-18 15:21:12.125 108 12303.90 83.45 55426.72 88888.00 2007-04-18 15:21:12.250 108 12303.83 83.50 55426.72 88888.00 2007-04-18 15:21:12.375 108 12303.85 83.53 55426.72 88888.00 2007-04-18 15:21:12.500 108 12303.88 83.50 55426.70 88888.00 2007-04-18 15:21:12.625 108 12303.85 83.47 55426.70 88888.00 2007-04-18 15:21:12.750 108 12303.75 83.45 55426.72 88888.00 2007-04-18 15:21:12.875 108 12303.80 83.50 55426.75 88888.00 2007-04-18 15:21:13.000 108 12303.85 83.45 55426.72 88888.00 2007-04-18 15:21:13.125 108 12303.90 83.47 55426.75 88888.00 2007-04-18 15:21:13.250 108 12303.85 83.50 55426.75 88888.00 2007-04-18 15:21:13.375 108 12303.88 83.50 55426.75 88888.00 2007-04-18 15:21:13.500 108 12303.85 83.45 55426.72 88888.00 2007-04-18 15:21:13.625 108 12303.85 83.40 55426.72 88888.00 2007-04-18 15:21:13.750 108 12303.88 83.45 55426.72 88888.00 2007-04-18 15:21:13.875 108 12303.80 83.45 55426.75 88888.00 2007-04-18 15:21:14.000 108 12303.80 83.45 55426.75 88888.00 2007-04-18 15:21:14.125 108 12303.80 83.47 55426.72 88888.00 2007-04-18 15:21:14.250 108 12303.75 83.45 55426.72 88888.00 2007-04-18 15:21:14.375 108 12303.75 83.42 55426.72 88888.00 2007-04-18 15:21:14.500 108 12303.77 83.45 55426.75 88888.00 2007-04-18 15:21:14.625 108 12303.88 83.47 55426.78 88888.00 2007-04-18 15:21:14.750 108 12303.88 83.53 55426.78 88888.00 2007-04-18 15:21:14.875 108 12303.88 83.55 55426.78 88888.00 2007-04-18 15:21:15.000 108 12303.77 83.50 55426.75 88888.00 2007-04-18 15:21:15.125 108 12303.77 83.47 55426.78 88888.00 2007-04-18 15:21:15.250 108 12303.77 83.42 55426.78 88888.00 2007-04-18 15:21:15.375 108 12303.80 83.47 55426.72 88888.00 2007-04-18 15:21:15.500 108 12303.77 83.47 55426.70 88888.00 2007-04-18 15:21:15.625 108 12303.80 83.47 55426.72 88888.00 2007-04-18 15:21:15.750 108 12303.80 83.42 55426.75 88888.00 2007-04-18 15:21:15.875 108 12303.75 83.45 55426.78 88888.00 2007-04-18 15:21:16.000 108 12303.75 83.50 55426.78 88888.00 2007-04-18 15:21:16.125 108 12303.77 83.55 55426.80 88888.00 2007-04-18 15:21:16.250 108 12303.75 83.50 55426.78 88888.00 2007-04-18 15:21:16.375 108 12303.75 83.47 55426.78 88888.00 2007-04-18 15:21:16.500 108 12303.80 83.47 55426.78 88888.00 2007-04-18 15:21:16.625 108 12303.80 83.45 55426.78 88888.00 2007-04-18 15:21:16.750 108 12303.77 83.42 55426.78 88888.00 2007-04-18 15:21:16.875 108 12303.77 83.45 55426.78 88888.00 2007-04-18 15:21:17.000 108 12303.83 83.45 55426.75 88888.00 2007-04-18 15:21:17.125 108 12303.85 83.42 55426.78 88888.00 2007-04-18 15:21:17.250 108 12303.77 83.47 55426.78 88888.00 2007-04-18 15:21:17.375 108 12303.77 83.47 55426.78 88888.00 2007-04-18 15:21:17.500 108 12303.75 83.45 55426.78 88888.00 2007-04-18 15:21:17.625 108 12303.77 83.42 55426.78 88888.00 2007-04-18 15:21:17.750 108 12303.75 83.50 55426.80 88888.00 2007-04-18 15:21:17.875 108 12303.70 83.47 55426.80 88888.00 2007-04-18 15:21:18.000 108 12303.75 83.42 55426.75 88888.00 2007-04-18 15:21:18.125 108 12303.73 83.40 55426.75 88888.00 2007-04-18 15:21:18.250 108 12303.65 83.38 55426.75 88888.00 2007-04-18 15:21:18.375 108 12303.65 83.40 55426.75 88888.00 2007-04-18 15:21:18.500 108 12303.73 83.42 55426.78 88888.00 2007-04-18 15:21:18.625 108 12303.80 83.42 55426.80 88888.00 2007-04-18 15:21:18.750 108 12303.75 83.40 55426.80 88888.00 2007-04-18 15:21:18.875 108 12303.67 83.40 55426.78 88888.00 2007-04-18 15:21:19.000 108 12303.70 83.40 55426.78 88888.00 2007-04-18 15:21:19.125 108 12303.77 83.40 55426.78 88888.00 2007-04-18 15:21:19.250 108 12303.83 83.40 55426.78 88888.00 2007-04-18 15:21:19.375 108 12303.83 83.45 55426.80 88888.00 2007-04-18 15:21:19.500 108 12303.70 83.40 55426.78 88888.00 2007-04-18 15:21:19.625 108 12303.67 83.38 55426.78 88888.00 2007-04-18 15:21:19.750 108 12303.73 83.38 55426.78 88888.00 2007-04-18 15:21:19.875 108 12303.75 83.45 55426.80 88888.00 2007-04-18 15:21:20.000 108 12303.80 83.47 55426.80 88888.00 2007-04-18 15:21:20.125 108 12303.77 83.40 55426.82 88888.00 2007-04-18 15:21:20.250 108 12303.75 83.38 55426.80 88888.00 2007-04-18 15:21:20.375 108 12303.80 83.40 55426.78 88888.00 2007-04-18 15:21:20.500 108 12303.75 83.38 55426.75 88888.00 2007-04-18 15:21:20.625 108 12303.70 83.40 55426.80 88888.00 2007-04-18 15:21:20.750 108 12303.67 83.40 55426.80 88888.00 2007-04-18 15:21:20.875 108 12303.62 83.40 55426.78 88888.00 2007-04-18 15:21:21.000 108 12303.62 83.38 55426.75 88888.00 2007-04-18 15:21:21.125 108 12303.65 83.38 55426.80 88888.00 2007-04-18 15:21:21.250 108 12303.73 83.40 55426.80 88888.00 2007-04-18 15:21:21.375 108 12303.75 83.40 55426.78 88888.00 2007-04-18 15:21:21.500 108 12303.73 83.40 55426.82 88888.00 2007-04-18 15:21:21.625 108 12303.73 83.42 55426.88 88888.00 2007-04-18 15:21:21.750 108 12303.65 83.35 55426.82 88888.00 2007-04-18 15:21:21.875 108 12303.73 83.35 55426.85 88888.00 2007-04-18 15:21:22.000 108 12303.70 83.33 55426.82 88888.00 2007-04-18 15:21:22.125 108 12303.65 83.35 55426.78 88888.00 2007-04-18 15:21:22.250 108 12303.70 83.40 55426.82 88888.00 2007-04-18 15:21:22.375 108 12303.75 83.38 55426.82 88888.00 2007-04-18 15:21:22.500 108 12303.73 83.38 55426.80 88888.00 2007-04-18 15:21:22.625 108 12303.73 83.33 55426.82 88888.00 2007-04-18 15:21:22.750 108 12303.75 83.30 55426.80 88888.00 2007-04-18 15:21:22.875 108 12303.83 83.30 55426.80 88888.00 2007-04-18 15:21:23.000 108 12303.85 83.30 55426.78 88888.00 2007-04-18 15:21:23.125 108 12303.83 83.33 55426.82 88888.00 2007-04-18 15:21:23.250 108 12303.73 83.35 55426.80 88888.00 2007-04-18 15:21:23.375 108 12303.73 83.33 55426.78 88888.00 2007-04-18 15:21:23.500 108 12303.75 83.35 55426.78 88888.00 2007-04-18 15:21:23.625 108 12303.73 83.33 55426.78 88888.00 2007-04-18 15:21:23.750 108 12303.70 83.35 55426.78 88888.00 2007-04-18 15:21:23.875 108 12303.73 83.35 55426.80 88888.00 2007-04-18 15:21:24.000 108 12303.83 83.33 55426.78 88888.00 2007-04-18 15:21:24.125 108 12303.85 83.35 55426.78 88888.00 2007-04-18 15:21:24.250 108 12303.75 83.33 55426.82 88888.00 2007-04-18 15:21:24.375 108 12303.75 83.30 55426.80 88888.00 2007-04-18 15:21:24.500 108 12303.75 83.33 55426.82 88888.00 2007-04-18 15:21:24.625 108 12303.80 83.33 55426.82 88888.00 2007-04-18 15:21:24.750 108 12303.77 83.33 55426.80 88888.00 2007-04-18 15:21:24.875 108 12303.77 83.33 55426.80 88888.00 2007-04-18 15:21:25.000 108 12303.77 83.35 55426.82 88888.00 2007-04-18 15:21:25.125 108 12303.70 83.33 55426.80 88888.00 2007-04-18 15:21:25.250 108 12303.73 83.30 55426.82 88888.00 2007-04-18 15:21:25.375 108 12303.85 83.30 55426.80 88888.00 2007-04-18 15:21:25.500 108 12303.85 83.30 55426.80 88888.00 2007-04-18 15:21:25.625 108 12303.77 83.25 55426.80 88888.00 2007-04-18 15:21:25.750 108 12303.67 83.22 55426.80 88888.00 2007-04-18 15:21:25.875 108 12303.67 83.22 55426.80 88888.00 2007-04-18 15:21:26.000 108 12303.73 83.28 55426.85 88888.00 2007-04-18 15:21:26.125 108 12303.75 83.33 55426.82 88888.00 2007-04-18 15:21:26.250 108 12303.80 83.40 55426.88 88888.00 2007-04-18 15:21:26.375 108 12303.85 83.38 55426.88 88888.00 2007-04-18 15:21:26.500 108 12303.80 83.33 55426.82 88888.00 2007-04-18 15:21:26.625 108 12303.77 83.28 55426.78 88888.00 2007-04-18 15:21:26.750 108 12303.80 83.30 55426.78 88888.00 2007-04-18 15:21:26.875 108 12303.92 83.33 55426.78 88888.00 2007-04-18 15:21:27.000 108 12303.95 83.35 55426.80 88888.00 2007-04-18 15:21:27.125 108 12303.95 83.38 55426.85 88888.00 2007-04-18 15:21:27.250 108 12303.98 83.35 55426.85 88888.00 2007-04-18 15:21:27.375 108 12303.95 83.35 55426.85 88888.00 2007-04-18 15:21:27.500 108 12303.88 83.30 55426.85 88888.00 2007-04-18 15:21:27.625 108 12303.83 83.25 55426.80 88888.00 2007-04-18 15:21:27.750 108 12303.77 83.30 55426.78 88888.00 2007-04-18 15:21:27.875 108 12303.77 83.33 55426.78 88888.00 2007-04-18 15:21:28.000 108 12303.85 83.35 55426.78 88888.00 2007-04-18 15:21:28.125 108 12303.88 83.30 55426.80 88888.00 2007-04-18 15:21:28.250 108 12303.88 83.33 55426.82 88888.00 2007-04-18 15:21:28.375 108 12303.95 83.33 55426.82 88888.00 2007-04-18 15:21:28.500 108 12303.90 83.30 55426.82 88888.00 2007-04-18 15:21:28.625 108 12303.88 83.30 55426.85 88888.00 2007-04-18 15:21:28.750 108 12303.80 83.33 55426.82 88888.00 2007-04-18 15:21:28.875 108 12303.83 83.35 55426.85 88888.00 2007-04-18 15:21:29.000 108 12303.85 83.38 55426.80 88888.00 2007-04-18 15:21:29.125 108 12303.88 83.35 55426.82 88888.00 2007-04-18 15:21:29.250 108 12303.85 83.35 55426.82 88888.00 2007-04-18 15:21:29.375 108 12303.83 83.38 55426.80 88888.00 2007-04-18 15:21:29.500 108 12303.80 83.40 55426.82 88888.00 2007-04-18 15:21:29.625 108 12303.75 83.33 55426.78 88888.00 2007-04-18 15:21:29.750 108 12303.83 83.33 55426.78 88888.00 2007-04-18 15:21:29.875 108 12303.90 83.38 55426.80 88888.00 2007-04-18 15:21:30.000 108 12303.85 83.38 55426.78 88888.00 2007-04-18 15:21:30.125 108 12303.80 83.33 55426.75 88888.00 2007-04-18 15:21:30.250 108 12303.77 83.35 55426.80 88888.00 2007-04-18 15:21:30.375 108 12303.80 83.38 55426.85 88888.00 2007-04-18 15:21:30.500 108 12303.75 83.38 55426.82 88888.00 2007-04-18 15:21:30.625 108 12303.70 83.42 55426.82 88888.00 2007-04-18 15:21:30.750 108 12303.80 83.45 55426.82 88888.00 2007-04-18 15:21:30.875 108 12303.92 83.40 55426.85 88888.00 2007-04-18 15:21:31.000 108 12303.95 83.40 55426.82 88888.00 2007-04-18 15:21:31.125 108 12303.92 83.38 55426.82 88888.00 2007-04-18 15:21:31.250 108 12303.92 83.42 55426.82 88888.00 2007-04-18 15:21:31.375 108 12303.98 83.42 55426.82 88888.00 2007-04-18 15:21:31.500 108 12303.98 83.38 55426.82 88888.00 2007-04-18 15:21:31.625 108 12303.95 83.40 55426.82 88888.00 2007-04-18 15:21:31.750 108 12303.88 83.38 55426.82 88888.00 2007-04-18 15:21:31.875 108 12303.95 83.45 55426.85 88888.00 2007-04-18 15:21:32.000 108 12303.98 83.47 55426.82 88888.00 2007-04-18 15:21:32.125 108 12303.95 83.47 55426.80 88888.00 2007-04-18 15:21:32.250 108 12303.92 83.42 55426.75 88888.00 2007-04-18 15:21:32.375 108 12303.98 83.45 55426.80 88888.00 2007-04-18 15:21:32.500 108 12304.02 83.45 55426.82 88888.00 2007-04-18 15:21:32.625 108 12304.08 83.50 55426.82 88888.00 2007-04-18 15:21:32.750 108 12304.08 83.50 55426.82 88888.00 2007-04-18 15:21:32.875 108 12304.08 83.53 55426.82 88888.00 2007-04-18 15:21:33.000 108 12304.05 83.53 55426.80 88888.00 2007-04-18 15:21:33.125 108 12303.98 83.50 55426.80 88888.00 2007-04-18 15:21:33.250 108 12304.00 83.47 55426.80 88888.00 2007-04-18 15:21:33.375 108 12304.02 83.50 55426.80 88888.00 2007-04-18 15:21:33.500 108 12303.98 83.47 55426.78 88888.00 2007-04-18 15:21:33.625 108 12303.98 83.55 55426.78 88888.00 2007-04-18 15:21:33.750 108 12304.00 83.55 55426.78 88888.00 2007-04-18 15:21:33.875 108 12304.10 83.62 55426.80 88888.00 2007-04-18 15:21:34.000 108 12304.05 83.60 55426.80 88888.00 2007-04-18 15:21:34.125 108 12304.05 83.58 55426.80 88888.00 2007-04-18 15:21:34.250 108 12304.08 83.58 55426.82 88888.00 2007-04-18 15:21:34.375 108 12304.05 83.58 55426.80 88888.00 2007-04-18 15:21:34.500 108 12304.00 83.58 55426.80 88888.00 2007-04-18 15:21:34.625 108 12304.00 83.60 55426.80 88888.00 2007-04-18 15:21:34.750 108 12303.98 83.62 55426.80 88888.00 2007-04-18 15:21:34.875 108 12304.05 83.60 55426.80 88888.00 2007-04-18 15:21:35.000 108 12304.17 83.60 55426.80 88888.00 2007-04-18 15:21:35.125 108 12304.12 83.62 55426.80 88888.00 2007-04-18 15:21:35.250 108 12304.15 83.58 55426.78 88888.00 2007-04-18 15:21:35.375 108 12304.17 83.55 55426.75 88888.00 2007-04-18 15:21:35.500 108 12304.15 83.55 55426.78 88888.00 2007-04-18 15:21:35.625 108 12304.25 83.62 55426.80 88888.00 2007-04-18 15:21:35.750 108 12304.25 83.60 55426.80 88888.00 2007-04-18 15:21:35.875 108 12304.15 83.60 55426.82 88888.00 2007-04-18 15:21:36.000 108 12304.12 83.65 55426.80 88888.00 2007-04-18 15:21:36.125 108 12304.12 83.60 55426.78 88888.00 2007-04-18 15:21:36.250 108 12304.08 83.62 55426.78 88888.00 2007-04-18 15:21:36.375 108 12304.08 83.62 55426.80 88888.00 2007-04-18 15:21:36.500 108 12304.05 83.67 55426.80 88888.00 2007-04-18 15:21:36.625 108 12304.00 83.67 55426.78 88888.00 2007-04-18 15:21:36.750 108 12304.00 83.62 55426.78 88888.00 2007-04-18 15:21:36.875 108 12303.98 83.62 55426.75 88888.00 2007-04-18 15:21:37.000 108 12304.00 83.67 55426.72 88888.00 2007-04-18 15:21:37.125 108 12304.00 83.55 55426.72 88888.00 2007-04-18 15:21:37.250 108 12304.05 83.50 55426.78 88888.00 2007-04-18 15:21:37.375 108 12304.08 83.60 55426.80 88888.00 2007-04-18 15:21:37.500 108 12304.12 83.70 55426.80 88888.00 2007-04-18 15:21:37.625 108 12304.00 83.67 55426.78 88888.00 2007-04-18 15:21:37.750 108 12303.98 83.62 55426.75 88888.00 2007-04-18 15:21:37.875 108 12304.00 83.65 55426.78 88888.00 2007-04-18 15:21:38.000 108 12304.02 83.67 55426.78 88888.00 2007-04-18 15:21:38.125 108 12303.95 83.65 55426.78 88888.00 2007-04-18 15:21:38.250 108 12303.92 83.65 55426.80 88888.00 2007-04-18 15:21:38.375 108 12304.00 83.67 55426.80 88888.00 2007-04-18 15:21:38.500 108 12304.02 83.67 55426.75 88888.00 2007-04-18 15:21:38.625 108 12304.02 83.70 55426.78 88888.00 2007-04-18 15:21:38.750 108 12304.02 83.72 55426.72 88888.00 2007-04-18 15:21:38.875 108 12304.08 83.72 55426.75 88888.00 2007-04-18 15:21:39.000 108 12304.10 83.70 55426.72 88888.00 2007-04-18 15:21:39.125 108 12304.08 83.72 55426.75 88888.00 2007-04-18 15:21:39.250 108 12304.05 83.70 55426.75 88888.00 2007-04-18 15:21:39.375 108 12304.08 83.67 55426.78 88888.00 2007-04-18 15:21:39.500 108 12304.05 83.70 55426.78 88888.00 2007-04-18 15:21:39.625 108 12304.02 83.72 55426.78 88888.00 2007-04-18 15:21:39.750 108 12304.00 83.80 55426.82 88888.00 2007-04-18 15:21:39.875 108 12304.02 83.80 55426.82 88888.00 2007-04-18 15:21:40.000 108 12304.08 83.80 55426.80 88888.00 2007-04-18 15:21:40.125 108 12304.08 83.75 55426.80 88888.00 2007-04-18 15:21:40.250 108 12304.02 83.78 55426.80 88888.00 2007-04-18 15:21:40.375 108 12304.02 83.78 55426.78 88888.00 2007-04-18 15:21:40.500 108 12303.95 83.78 55426.78 88888.00 2007-04-18 15:21:40.625 108 12303.98 83.78 55426.80 88888.00 2007-04-18 15:21:40.750 108 12304.00 83.78 55426.80 88888.00 2007-04-18 15:21:40.875 108 12304.00 83.88 55426.80 88888.00 2007-04-18 15:21:41.000 108 12304.00 83.83 55426.80 88888.00 2007-04-18 15:21:41.125 108 12303.98 83.80 55426.78 88888.00 2007-04-18 15:21:41.250 108 12304.02 83.83 55426.82 88888.00 2007-04-18 15:21:41.375 108 12304.12 83.85 55426.80 88888.00 2007-04-18 15:21:41.500 108 12304.15 83.88 55426.78 88888.00 2007-04-18 15:21:41.625 108 12304.12 83.88 55426.82 88888.00 2007-04-18 15:21:41.750 108 12304.02 83.83 55426.80 88888.00 2007-04-18 15:21:41.875 108 12304.00 83.85 55426.80 88888.00 2007-04-18 15:21:42.000 108 12303.98 83.88 55426.82 88888.00 2007-04-18 15:21:42.125 108 12303.98 83.88 55426.82 88888.00 2007-04-18 15:21:42.250 108 12304.00 83.80 55426.75 88888.00 2007-04-18 15:21:42.375 108 12304.00 83.78 55426.78 88888.00 2007-04-18 15:21:42.500 108 12303.98 83.80 55426.78 88888.00 2007-04-18 15:21:42.625 108 12303.92 83.80 55426.75 88888.00 2007-04-18 15:21:42.750 108 12303.98 83.85 55426.80 88888.00 2007-04-18 15:21:42.875 108 12304.02 83.88 55426.82 88888.00 2007-04-18 15:21:43.000 108 12304.02 83.88 55426.80 88888.00 2007-04-18 15:21:43.125 108 12304.05 83.88 55426.82 88888.00 2007-04-18 15:21:43.250 108 12304.08 83.90 55426.85 88888.00 2007-04-18 15:21:43.375 108 12304.08 83.88 55426.82 88888.00 2007-04-18 15:21:43.500 108 12304.08 83.95 55426.82 88888.00 2007-04-18 15:21:43.625 108 12304.05 83.95 55426.85 88888.00 2007-04-18 15:21:43.750 108 12304.10 83.92 55426.82 88888.00 2007-04-18 15:21:43.875 108 12304.12 83.90 55426.80 88888.00 2007-04-18 15:21:44.000 108 12304.08 83.90 55426.80 88888.00 2007-04-18 15:21:44.125 108 12304.02 83.92 55426.82 88888.00 2007-04-18 15:21:44.250 108 12303.92 83.90 55426.80 88888.00 2007-04-18 15:21:44.375 108 12304.00 83.92 55426.80 88888.00 2007-04-18 15:21:44.500 108 12303.98 83.92 55426.80 88888.00 2007-04-18 15:21:44.625 108 12303.92 83.92 55426.82 88888.00 2007-04-18 15:21:44.750 108 12303.92 83.90 55426.80 88888.00 2007-04-18 15:21:44.875 108 12303.92 83.95 55426.82 88888.00 2007-04-18 15:21:45.000 108 12304.02 83.92 55426.82 88888.00 2007-04-18 15:21:45.125 108 12304.08 83.92 55426.85 88888.00 2007-04-18 15:21:45.250 108 12304.05 83.92 55426.82 88888.00 2007-04-18 15:21:45.375 108 12304.05 83.90 55426.80 88888.00 2007-04-18 15:21:45.500 108 12304.08 83.95 55426.82 88888.00 2007-04-18 15:21:45.625 108 12304.15 83.95 55426.85 88888.00 2007-04-18 15:21:45.750 108 12304.17 83.97 55426.88 88888.00 2007-04-18 15:21:45.875 108 12304.08 83.95 55426.82 88888.00 2007-04-18 15:21:46.000 108 12304.10 84.00 55426.85 88888.00 2007-04-18 15:21:46.125 108 12304.08 84.00 55426.85 88888.00 2007-04-18 15:21:46.250 108 12304.10 83.95 55426.82 88888.00 2007-04-18 15:21:46.375 108 12304.10 83.95 55426.82 88888.00 2007-04-18 15:21:46.500 108 12304.05 83.95 55426.82 88888.00 2007-04-18 15:21:46.625 108 12304.02 83.97 55426.85 88888.00 2007-04-18 15:21:46.750 108 12304.08 84.03 55426.85 88888.00 2007-04-18 15:21:46.875 108 12304.05 84.03 55426.85 88888.00 2007-04-18 15:21:47.000 108 12304.00 83.97 55426.85 88888.00 2007-04-18 15:21:47.125 108 12303.95 83.95 55426.85 88888.00 2007-04-18 15:21:47.250 108 12304.00 84.03 55426.85 88888.00 2007-04-18 15:21:47.375 108 12304.00 84.00 55426.82 88888.00 2007-04-18 15:21:47.500 108 12303.95 84.00 55426.82 88888.00 2007-04-18 15:21:47.625 108 12303.98 84.00 55426.82 88888.00 2007-04-18 15:21:47.750 108 12304.00 83.95 55426.85 88888.00 2007-04-18 15:21:47.875 108 12304.10 83.97 55426.85 88888.00 2007-04-18 15:21:48.000 108 12304.12 84.03 55426.88 88888.00 2007-04-18 15:21:48.125 108 12304.08 84.05 55426.88 88888.00 2007-04-18 15:21:48.250 108 12303.98 83.97 55426.88 88888.00 2007-04-18 15:21:48.375 108 12304.00 83.97 55426.85 88888.00 2007-04-18 15:21:48.500 108 12304.05 84.00 55426.85 88888.00 2007-04-18 15:21:48.625 108 12304.08 84.00 55426.80 88888.00 2007-04-18 15:21:48.750 108 12304.08 83.95 55426.80 88888.00 2007-04-18 15:21:48.875 108 12304.10 83.97 55426.85 88888.00 2007-04-18 15:21:49.000 108 12304.15 84.00 55426.85 88888.00 2007-04-18 15:21:49.125 108 12304.15 84.03 55426.90 88888.00 2007-04-18 15:21:49.250 108 12304.17 84.00 55426.90 88888.00 2007-04-18 15:21:49.375 108 12304.17 84.00 55426.88 88888.00 2007-04-18 15:21:49.500 108 12304.15 84.00 55426.85 88888.00 2007-04-18 15:21:49.625 108 12304.15 84.05 55426.88 88888.00 2007-04-18 15:21:49.750 108 12304.15 84.08 55426.88 88888.00 2007-04-18 15:21:49.875 108 12304.17 84.05 55426.88 88888.00 2007-04-18 15:21:50.000 108 12304.17 84.00 55426.85 88888.00 2007-04-18 15:21:50.125 108 12304.10 83.97 55426.82 88888.00 2007-04-18 15:21:50.250 108 12304.00 84.00 55426.82 88888.00 2007-04-18 15:21:50.375 108 12303.98 84.05 55426.85 88888.00 2007-04-18 15:21:50.500 108 12304.00 84.05 55426.85 88888.00 2007-04-18 15:21:50.625 108 12304.10 84.03 55426.82 88888.00 2007-04-18 15:21:50.750 108 12304.15 84.08 55426.85 88888.00 2007-04-18 15:21:50.875 108 12304.10 84.08 55426.85 88888.00 2007-04-18 15:21:51.000 108 12304.02 84.05 55426.82 88888.00 2007-04-18 15:21:51.125 108 12304.02 84.08 55426.82 88888.00 2007-04-18 15:21:51.250 108 12304.02 84.05 55426.82 88888.00 2007-04-18 15:21:51.375 108 12303.98 84.05 55426.82 88888.00 2007-04-18 15:21:51.500 108 12304.02 84.05 55426.85 88888.00 2007-04-18 15:21:51.625 108 12304.05 84.10 55426.85 88888.00 2007-04-18 15:21:51.750 108 12304.05 84.08 55426.90 88888.00 2007-04-18 15:21:51.875 108 12304.00 84.08 55426.88 88888.00 2007-04-18 15:21:52.000 108 12303.98 84.05 55426.85 88888.00 2007-04-18 15:21:52.125 108 12304.02 84.10 55426.85 88888.00 2007-04-18 15:21:52.250 108 12304.02 84.03 55426.85 88888.00 2007-04-18 15:21:52.375 108 12304.05 84.08 55426.82 88888.00 2007-04-18 15:21:52.500 108 12304.05 84.08 55426.82 88888.00 2007-04-18 15:21:52.625 108 12304.02 84.08 55426.85 88888.00 2007-04-18 15:21:52.750 108 12304.02 84.08 55426.88 88888.00 2007-04-18 15:21:52.875 108 12304.08 84.15 55426.88 88888.00 2007-04-18 15:21:53.000 108 12304.12 84.15 55426.85 88888.00 2007-04-18 15:21:53.125 108 12304.05 84.08 55426.82 88888.00 2007-04-18 15:21:53.250 108 12303.95 84.05 55426.80 88888.00 2007-04-18 15:21:53.375 108 12304.02 84.05 55426.85 88888.00 2007-04-18 15:21:53.500 108 12304.10 84.05 55426.88 88888.00 2007-04-18 15:21:53.625 108 12304.12 84.12 55426.88 88888.00 2007-04-18 15:21:53.750 108 12304.08 84.12 55426.90 88888.00 2007-04-18 15:21:53.875 108 12304.05 84.10 55426.85 88888.00 2007-04-18 15:21:54.000 108 12304.08 84.08 55426.82 88888.00 2007-04-18 15:21:54.125 108 12304.05 84.05 55426.82 88888.00 2007-04-18 15:21:54.250 108 12303.98 84.08 55426.82 88888.00 2007-04-18 15:21:54.375 108 12304.02 84.12 55426.88 88888.00 2007-04-18 15:21:54.500 108 12304.12 84.15 55426.85 88888.00 2007-04-18 15:21:54.625 108 12304.15 84.12 55426.88 88888.00 2007-04-18 15:21:54.750 108 12304.12 84.08 55426.82 88888.00 2007-04-18 15:21:54.875 108 12304.08 84.05 55426.85 88888.00 2007-04-18 15:21:55.000 108 12304.08 84.12 55426.88 88888.00 2007-04-18 15:21:55.125 108 12304.10 84.17 55426.90 88888.00 2007-04-18 15:21:55.250 108 12304.08 84.20 55426.90 88888.00 2007-04-18 15:21:55.375 108 12304.08 84.28 55426.88 88888.00 2007-04-18 15:21:55.500 108 12304.08 84.17 55426.85 88888.00 2007-04-18 15:21:55.625 108 12304.05 84.10 55426.82 88888.00 2007-04-18 15:21:55.750 108 12304.05 84.15 55426.85 88888.00 2007-04-18 15:21:55.875 108 12304.12 84.20 55426.88 88888.00 2007-04-18 15:21:56.000 108 12304.15 84.17 55426.85 88888.00 2007-04-18 15:21:56.125 108 12304.08 84.10 55426.82 88888.00 2007-04-18 15:21:56.250 108 12304.05 84.10 55426.80 88888.00 2007-04-18 15:21:56.375 108 12304.10 84.12 55426.85 88888.00 2007-04-18 15:21:56.500 108 12304.17 84.10 55426.88 88888.00 2007-04-18 15:21:56.625 108 12304.17 84.10 55426.88 88888.00 2007-04-18 15:21:56.750 108 12304.15 84.15 55426.85 88888.00 2007-04-18 15:21:56.875 108 12304.10 84.17 55426.85 88888.00 2007-04-18 15:21:57.000 108 12304.05 84.17 55426.82 88888.00 2007-04-18 15:21:57.125 108 12304.08 84.15 55426.85 88888.00 2007-04-18 15:21:57.250 108 12304.15 84.20 55426.88 88888.00 2007-04-18 15:21:57.375 108 12304.15 84.17 55426.85 88888.00 2007-04-18 15:21:57.500 108 12304.08 84.17 55426.85 88888.00 2007-04-18 15:21:57.625 108 12304.05 84.12 55426.85 88888.00 2007-04-18 15:21:57.750 108 12304.02 84.08 55426.82 88888.00 2007-04-18 15:21:57.875 108 12304.05 84.17 55426.85 88888.00 2007-04-18 15:21:58.000 108 12304.08 84.17 55426.88 88888.00 2007-04-18 15:21:58.125 108 12304.12 84.20 55426.90 88888.00 2007-04-18 15:21:58.250 108 12304.08 84.20 55426.93 88888.00 2007-04-18 15:21:58.375 108 12303.95 84.17 55426.90 88888.00 2007-04-18 15:21:58.500 108 12303.90 84.12 55426.88 88888.00 2007-04-18 15:21:58.625 108 12303.95 84.12 55426.88 88888.00 2007-04-18 15:21:58.750 108 12304.05 84.15 55426.90 88888.00 2007-04-18 15:21:58.875 108 12304.12 84.20 55426.93 88888.00 2007-04-18 15:21:59.000 108 12304.12 84.20 55426.88 88888.00 2007-04-18 15:21:59.125 108 12304.02 84.17 55426.88 88888.00 2007-04-18 15:21:59.250 108 12303.98 84.17 55426.88 88888.00 2007-04-18 15:21:59.375 108 12304.02 84.17 55426.88 88888.00 2007-04-18 15:21:59.500 108 12304.02 84.20 55426.88 88888.00 2007-04-18 15:21:59.625 108 12304.08 84.25 55426.90 88888.00 2007-04-18 15:21:59.750 108 12304.05 84.22 55426.85 88888.00 2007-04-18 15:21:59.875 108 12304.00 84.22 55426.85 88888.00 2007-04-18 15:22:00.000 108 12304.02 84.22 55426.85 88888.00 2007-04-18 15:22:00.125 108 12304.05 84.22 55426.85 88888.00 2007-04-18 15:22:00.250 108 12304.02 84.20 55426.88 88888.00 2007-04-18 15:22:00.375 108 12304.02 84.22 55426.88 88888.00 2007-04-18 15:22:00.500 108 12304.10 84.20 55426.85 88888.00 2007-04-18 15:22:00.625 108 12304.08 84.28 55426.85 88888.00 2007-04-18 15:22:00.750 108 12304.10 84.28 55426.88 88888.00 2007-04-18 15:22:00.875 108 12304.02 84.25 55426.88 88888.00 2007-04-18 15:22:01.000 108 12304.08 84.20 55426.88 88888.00 2007-04-18 15:22:01.125 108 12304.08 84.25 55426.93 88888.00 2007-04-18 15:22:01.250 108 12304.00 84.28 55426.88 88888.00 2007-04-18 15:22:01.375 108 12304.00 84.20 55426.88 88888.00 2007-04-18 15:22:01.500 108 12304.08 84.15 55426.90 88888.00 2007-04-18 15:22:01.625 108 12304.10 84.22 55426.88 88888.00 2007-04-18 15:22:01.750 108 12304.08 84.33 55426.88 88888.00 2007-04-18 15:22:01.875 108 12304.08 84.35 55426.88 88888.00 2007-04-18 15:22:02.000 108 12304.05 84.30 55426.88 88888.00 2007-04-18 15:22:02.125 108 12304.02 84.22 55426.90 88888.00 2007-04-18 15:22:02.250 108 12304.08 84.30 55426.90 88888.00 2007-04-18 15:22:02.375 108 12304.08 84.30 55426.88 88888.00 2007-04-18 15:22:02.500 108 12304.02 84.25 55426.88 88888.00 2007-04-18 15:22:02.625 108 12304.02 84.25 55426.85 88888.00 2007-04-18 15:22:02.750 108 12304.05 84.22 55426.82 88888.00 2007-04-18 15:22:02.875 108 12304.02 84.22 55426.82 88888.00 2007-04-18 15:22:03.000 108 12303.98 84.22 55426.78 88888.00 2007-04-18 15:22:03.125 108 12304.05 84.28 55426.82 88888.00 2007-04-18 15:22:03.250 108 12304.12 84.33 55426.93 88888.00 2007-04-18 15:22:03.375 108 12304.08 84.33 55426.93 88888.00 2007-04-18 15:22:03.500 108 12304.05 84.25 55426.90 88888.00 2007-04-18 15:22:03.625 108 12304.02 84.28 55426.85 88888.00 2007-04-18 15:22:03.750 108 12304.02 84.28 55426.85 88888.00 2007-04-18 15:22:03.875 108 12304.02 84.28 55426.88 88888.00 2007-04-18 15:22:04.000 108 12304.08 84.28 55426.90 88888.00 2007-04-18 15:22:04.125 108 12304.10 84.38 55426.95 88888.00 2007-04-18 15:22:04.250 108 12304.08 84.35 55426.95 88888.00 2007-04-18 15:22:04.375 108 12304.08 84.33 55426.93 88888.00 2007-04-18 15:22:04.500 108 12304.02 84.33 55426.90 88888.00 2007-04-18 15:22:04.625 108 12304.02 84.30 55426.90 88888.00 2007-04-18 15:22:04.750 108 12304.08 84.30 55426.90 88888.00 2007-04-18 15:22:04.875 108 12304.08 84.35 55426.90 88888.00 2007-04-18 15:22:05.000 108 12304.15 84.35 55426.90 88888.00 2007-04-18 15:22:05.125 108 12304.12 84.33 55426.90 88888.00 2007-04-18 15:22:05.250 108 12304.12 84.40 55426.90 88888.00 2007-04-18 15:22:05.375 108 12304.17 84.42 55426.90 88888.00 2007-04-18 15:22:05.500 108 12304.12 84.40 55426.88 88888.00 2007-04-18 15:22:05.625 108 12304.08 84.35 55426.88 88888.00 2007-04-18 15:22:05.750 108 12304.02 84.38 55426.85 88888.00 2007-04-18 15:22:05.875 108 12303.98 84.40 55426.85 88888.00 2007-04-18 15:22:06.000 108 12304.02 84.33 55426.88 88888.00 2007-04-18 15:22:06.125 108 12304.05 84.38 55426.93 88888.00 2007-04-18 15:22:06.250 108 12304.02 84.42 55426.93 88888.00 2007-04-18 15:22:06.375 108 12304.02 84.42 55426.93 88888.00 2007-04-18 15:22:06.500 108 12304.08 84.42 55426.95 88888.00 2007-04-18 15:22:06.625 108 12304.05 84.47 55426.97 88888.00 2007-04-18 15:22:06.750 108 12303.98 84.45 55426.93 88888.00 2007-04-18 15:22:06.875 108 12303.95 84.38 55426.88 88888.00 2007-04-18 15:22:07.000 108 12304.00 84.40 55426.88 88888.00 2007-04-18 15:22:07.125 108 12304.08 84.42 55426.93 88888.00 2007-04-18 15:22:07.250 108 12304.08 84.42 55426.90 88888.00 2007-04-18 15:22:07.375 108 12304.05 84.42 55426.88 88888.00 2007-04-18 15:22:07.500 108 12304.08 84.40 55426.85 88888.00 2007-04-18 15:22:07.625 108 12304.02 84.45 55426.88 88888.00 2007-04-18 15:22:07.750 108 12303.98 84.45 55426.88 88888.00 2007-04-18 15:22:07.875 108 12303.95 84.50 55426.88 88888.00 2007-04-18 15:22:08.000 108 12304.08 84.50 55426.88 88888.00 2007-04-18 15:22:08.125 108 12304.10 84.45 55426.85 88888.00 2007-04-18 15:22:08.250 108 12304.05 84.47 55426.93 88888.00 2007-04-18 15:22:08.375 108 12304.10 84.53 55426.93 88888.00 2007-04-18 15:22:08.500 108 12304.17 84.58 55426.93 88888.00 2007-04-18 15:22:08.625 108 12304.15 84.55 55426.95 88888.00 2007-04-18 15:22:08.750 108 12304.12 84.53 55426.93 88888.00 2007-04-18 15:22:08.875 108 12304.08 84.47 55426.93 88888.00 2007-04-18 15:22:09.000 108 12304.10 84.47 55426.88 88888.00 2007-04-18 15:22:09.125 108 12304.02 84.47 55426.88 88888.00 2007-04-18 15:22:09.250 108 12304.00 84.50 55426.90 88888.00 2007-04-18 15:22:09.375 108 12304.02 84.53 55426.85 88888.00 2007-04-18 15:22:09.500 108 12304.02 84.53 55426.85 88888.00 2007-04-18 15:22:09.625 108 12303.98 84.47 55426.85 88888.00 2007-04-18 15:22:09.750 108 12304.00 84.50 55426.85 88888.00 2007-04-18 15:22:09.875 108 12304.05 84.50 55426.88 88888.00 2007-04-18 15:22:10.000 108 12304.02 84.45 55426.85 88888.00 2007-04-18 15:22:10.125 108 12304.00 84.47 55426.82 88888.00 2007-04-18 15:22:10.250 108 12304.00 84.47 55426.88 88888.00 2007-04-18 15:22:10.375 108 12304.02 84.50 55426.85 88888.00 2007-04-18 15:22:10.500 108 12304.02 84.53 55426.82 88888.00 2007-04-18 15:22:10.625 108 12304.00 84.55 55426.85 88888.00 2007-04-18 15:22:10.750 108 12304.02 84.65 55426.88 88888.00 2007-04-18 15:22:10.875 108 12304.02 84.60 55426.82 88888.00 2007-04-18 15:22:11.000 108 12304.05 84.60 55426.82 88888.00 2007-04-18 15:22:11.125 108 12304.10 84.67 55426.90 88888.00 2007-04-18 15:22:11.250 108 12304.08 84.62 55426.88 88888.00 2007-04-18 15:22:11.375 108 12304.02 84.60 55426.88 88888.00 2007-04-18 15:22:11.500 108 12304.00 84.60 55426.85 88888.00 2007-04-18 15:22:11.625 108 12304.00 84.60 55426.88 88888.00 2007-04-18 15:22:11.750 108 12304.00 84.60 55426.88 88888.00 2007-04-18 15:22:11.875 108 12304.05 84.62 55426.85 88888.00 2007-04-18 15:22:12.000 108 12304.10 84.67 55426.85 88888.00 2007-04-18 15:22:12.125 108 12304.05 84.67 55426.90 88888.00 2007-04-18 15:22:12.250 108 12304.02 84.70 55426.93 88888.00 2007-04-18 15:22:12.375 108 12304.05 84.70 55426.88 88888.00 2007-04-18 15:22:12.500 108 12304.08 84.67 55426.88 88888.00 2007-04-18 15:22:12.625 108 12304.08 84.62 55426.85 88888.00 2007-04-18 15:22:12.750 108 12304.05 84.62 55426.88 88888.00 2007-04-18 15:22:12.875 108 12304.05 84.62 55426.85 88888.00 2007-04-18 15:22:13.000 108 12304.10 84.67 55426.85 88888.00 2007-04-18 15:22:13.125 108 12304.20 84.65 55426.90 88888.00 2007-04-18 15:22:13.250 108 12304.08 84.60 55426.85 88888.00 2007-04-18 15:22:13.375 108 12304.02 84.67 55426.85 88888.00 2007-04-18 15:22:13.500 108 12304.10 84.70 55426.85 88888.00 2007-04-18 15:22:13.625 108 12304.10 84.70 55426.88 88888.00 2007-04-18 15:22:13.750 108 12304.10 84.72 55426.88 88888.00 2007-04-18 15:22:13.875 108 12304.05 84.65 55426.88 88888.00 2007-04-18 15:22:14.000 108 12304.00 84.65 55426.85 88888.00 2007-04-18 15:22:14.125 108 12304.00 84.70 55426.88 88888.00 2007-04-18 15:22:14.250 108 12304.02 84.65 55426.90 88888.00 2007-04-18 15:22:14.375 108 12304.08 84.65 55426.88 88888.00 2007-04-18 15:22:14.500 108 12304.10 84.72 55426.90 88888.00 2007-04-18 15:22:14.625 108 12304.15 84.72 55426.90 88888.00 2007-04-18 15:22:14.750 108 12304.08 84.67 55426.90 88888.00 2007-04-18 15:22:14.875 108 12304.08 84.67 55426.88 88888.00 2007-04-18 15:22:15.000 108 12304.08 84.70 55426.88 88888.00 2007-04-18 15:22:15.125 108 12304.02 84.72 55426.90 88888.00 2007-04-18 15:22:15.250 108 12304.02 84.72 55426.90 88888.00 2007-04-18 15:22:15.375 108 12304.02 84.70 55426.90 88888.00 2007-04-18 15:22:15.500 108 12304.02 84.70 55426.90 88888.00 2007-04-18 15:22:15.625 108 12304.02 84.62 55426.90 88888.00 2007-04-18 15:22:15.750 108 12304.00 84.65 55426.88 88888.00 2007-04-18 15:22:15.875 108 12303.98 84.65 55426.90 88888.00 2007-04-18 15:22:16.000 108 12303.95 84.67 55426.90 88888.00 2007-04-18 15:22:16.125 108 12303.98 84.65 55426.90 88888.00 2007-04-18 15:22:16.250 108 12303.95 84.67 55426.90 88888.00 2007-04-18 15:22:16.375 108 12304.00 84.72 55426.93 88888.00 2007-04-18 15:22:16.500 108 12304.00 84.70 55426.90 88888.00 2007-04-18 15:22:16.625 108 12303.95 84.67 55426.88 88888.00 2007-04-18 15:22:16.750 108 12304.02 84.72 55426.90 88888.00 2007-04-18 15:22:16.875 108 12304.00 84.75 55426.93 88888.00 2007-04-18 15:22:17.000 108 12303.95 84.72 55426.90 88888.00 2007-04-18 15:22:17.125 108 12303.98 84.70 55426.93 88888.00 2007-04-18 15:22:17.250 108 12303.95 84.75 55426.95 88888.00 2007-04-18 15:22:17.375 108 12304.00 84.80 55426.95 88888.00 2007-04-18 15:22:17.500 108 12303.95 84.75 55426.93 88888.00 2007-04-18 15:22:17.625 108 12303.92 84.70 55426.93 88888.00 2007-04-18 15:22:17.750 108 12304.00 84.67 55426.90 88888.00 2007-04-18 15:22:17.875 108 12304.02 84.65 55426.90 88888.00 2007-04-18 15:22:18.000 108 12304.08 84.75 55426.93 88888.00 2007-04-18 15:22:18.125 108 12304.00 84.75 55426.93 88888.00 2007-04-18 15:22:18.250 108 12303.92 84.70 55426.90 88888.00 2007-04-18 15:22:18.375 108 12303.92 84.72 55426.90 88888.00 2007-04-18 15:22:18.500 108 12303.95 84.72 55426.88 88888.00 2007-04-18 15:22:18.625 108 12304.05 84.78 55426.90 88888.00 2007-04-18 15:22:18.750 108 12304.08 84.80 55426.93 88888.00 2007-04-18 15:22:18.875 108 12304.08 84.78 55426.93 88888.00 2007-04-18 15:22:19.000 108 12304.05 84.75 55426.88 88888.00 2007-04-18 15:22:19.125 108 12304.08 84.80 55426.93 88888.00 2007-04-18 15:22:19.250 108 12304.02 84.78 55426.93 88888.00 2007-04-18 15:22:19.375 108 12304.00 84.75 55426.90 88888.00 2007-04-18 15:22:19.500 108 12303.98 84.75 55426.90 88888.00 2007-04-18 15:22:19.625 108 12304.05 84.78 55426.95 88888.00 2007-04-18 15:22:19.750 108 12303.95 84.75 55426.95 88888.00 2007-04-18 15:22:19.875 108 12303.92 84.72 55426.93 88888.00 2007-04-18 15:22:20.000 108 12304.02 84.70 55426.93 88888.00 2007-04-18 15:22:20.125 108 12304.05 84.75 55426.95 88888.00 2007-04-18 15:22:20.250 108 12304.02 84.75 55426.95 88888.00 2007-04-18 15:22:20.375 108 12304.00 84.72 55426.95 88888.00 2007-04-18 15:22:20.500 108 12303.98 84.72 55426.93 88888.00 2007-04-18 15:22:20.625 108 12303.98 84.75 55426.95 88888.00 2007-04-18 15:22:20.750 108 12304.08 84.72 55426.93 88888.00 2007-04-18 15:22:20.875 108 12304.05 84.67 55426.88 88888.00 2007-04-18 15:22:21.000 108 12304.08 84.72 55426.90 88888.00 2007-04-18 15:22:21.125 108 12304.10 84.80 55426.93 88888.00 2007-04-18 15:22:21.250 108 12304.10 84.83 55426.95 88888.00 2007-04-18 15:22:21.375 108 12304.12 84.78 55426.95 88888.00 2007-04-18 15:22:21.500 108 12304.10 84.75 55426.95 88888.00 2007-04-18 15:22:21.625 108 12304.05 84.72 55426.90 88888.00 2007-04-18 15:22:21.750 108 12304.00 84.72 55426.93 88888.00 2007-04-18 15:22:21.875 108 12304.00 84.72 55426.95 88888.00 2007-04-18 15:22:22.000 108 12304.05 84.80 55426.93 88888.00 2007-04-18 15:22:22.125 108 12304.02 84.78 55426.95 88888.00 2007-04-18 15:22:22.250 108 12303.95 84.67 55426.93 88888.00 2007-04-18 15:22:22.375 108 12304.00 84.70 55426.93 88888.00 2007-04-18 15:22:22.500 108 12304.02 84.70 55426.95 88888.00 2007-04-18 15:22:22.625 108 12304.08 84.75 55426.97 88888.00 2007-04-18 15:22:22.750 108 12304.12 84.72 55426.97 88888.00 2007-04-18 15:22:22.875 108 12304.12 84.78 55426.97 88888.00 2007-04-18 15:22:23.000 108 12304.10 84.78 55426.95 88888.00 2007-04-18 15:22:23.125 108 12304.02 84.72 55426.95 88888.00 2007-04-18 15:22:23.250 108 12303.98 84.67 55426.90 88888.00 2007-04-18 15:22:23.375 108 12304.02 84.70 55426.93 88888.00 2007-04-18 15:22:23.500 108 12304.08 84.78 55426.97 88888.00 2007-04-18 15:22:23.625 108 12304.10 84.75 55426.95 88888.00 2007-04-18 15:22:23.750 108 12304.02 84.70 55426.95 88888.00 2007-04-18 15:22:23.875 108 12304.05 84.72 55426.97 88888.00 2007-04-18 15:22:24.000 108 12304.12 84.75 55426.95 88888.00 2007-04-18 15:22:24.125 108 12304.08 84.75 55426.95 88888.00 2007-04-18 15:22:24.250 108 12304.00 84.65 55426.97 88888.00 2007-04-18 15:22:24.375 108 12304.08 84.65 55426.97 88888.00 2007-04-18 15:22:24.500 108 12304.12 84.65 55426.95 88888.00 2007-04-18 15:22:24.625 108 12304.08 84.70 55426.97 88888.00 2007-04-18 15:22:24.750 108 12304.05 84.72 55426.97 88888.00 2007-04-18 15:22:24.875 108 12304.08 84.78 55426.97 88888.00 2007-04-18 15:22:25.000 108 12304.10 84.78 55426.97 88888.00 2007-04-18 15:22:25.125 108 12304.12 84.75 55426.97 88888.00 2007-04-18 15:22:25.250 108 12304.12 84.72 55426.97 88888.00 2007-04-18 15:22:25.375 108 12304.12 84.75 55426.95 88888.00 2007-04-18 15:22:25.500 108 12304.10 84.72 55426.95 88888.00 2007-04-18 15:22:25.625 108 12304.08 84.70 55426.95 88888.00 2007-04-18 15:22:25.750 108 12304.08 84.70 55426.95 88888.00 2007-04-18 15:22:25.875 108 12304.05 84.72 55426.93 88888.00 2007-04-18 15:22:26.000 108 12304.05 84.70 55426.93 88888.00 2007-04-18 15:22:26.125 108 12304.05 84.72 55426.93 88888.00 2007-04-18 15:22:26.250 108 12304.02 84.70 55426.90 88888.00 2007-04-18 15:22:26.375 108 12304.08 84.75 55426.95 88888.00 2007-04-18 15:22:26.500 108 12304.10 84.75 55426.95 88888.00 2007-04-18 15:22:26.625 108 12304.12 84.72 55426.93 88888.00 2007-04-18 15:22:26.750 108 12304.12 84.72 55426.93 88888.00 2007-04-18 15:22:26.875 108 12304.10 84.72 55426.90 88888.00 2007-04-18 15:22:27.000 108 12304.05 84.67 55426.90 88888.00 2007-04-18 15:22:27.125 108 12304.12 84.78 55426.95 88888.00 2007-04-18 15:22:27.250 108 12304.15 84.78 55426.97 88888.00 2007-04-18 15:22:27.375 108 12304.20 84.75 55426.93 88888.00 2007-04-18 15:22:27.500 108 12304.15 84.72 55426.93 88888.00 2007-04-18 15:22:27.625 108 12304.10 84.65 55426.90 88888.00 2007-04-18 15:22:27.750 108 12304.12 84.70 55426.93 88888.00 2007-04-18 15:22:27.875 108 12304.15 84.70 55426.93 88888.00 2007-04-18 15:22:28.000 108 12304.17 84.67 55426.93 88888.00 2007-04-18 15:22:28.125 108 12304.27 84.72 55426.95 88888.00 2007-04-18 15:22:28.250 108 12304.25 84.75 55426.97 88888.00 2007-04-18 15:22:28.375 108 12304.20 84.78 55426.95 88888.00 2007-04-18 15:22:28.500 108 12304.15 84.78 55426.97 88888.00 2007-04-18 15:22:28.625 108 12304.08 84.72 55426.95 88888.00 2007-04-18 15:22:28.750 108 12304.10 84.72 55426.97 88888.00 2007-04-18 15:22:28.875 108 12304.10 84.70 55427.00 88888.00 2007-04-18 15:22:29.000 108 12304.15 84.78 55426.95 88888.00 2007-04-18 15:22:29.125 108 12304.15 84.78 55426.95 88888.00 2007-04-18 15:22:29.250 108 12304.08 84.67 55426.97 88888.00 2007-04-18 15:22:29.375 108 12304.05 84.70 55426.93 88888.00 2007-04-18 15:22:29.500 108 12304.05 84.70 55426.93 88888.00 2007-04-18 15:22:29.625 108 12304.10 84.78 55426.97 88888.00 2007-04-18 15:22:29.750 108 12304.10 84.78 55426.97 88888.00 2007-04-18 15:22:29.875 108 12304.08 84.72 55426.95 88888.00 2007-04-18 15:22:30.000 108 12304.02 84.72 55426.95 88888.00 2007-04-18 15:22:30.125 108 12304.00 84.72 55426.93 88888.00 2007-04-18 15:22:30.250 108 12303.95 84.75 55426.95 88888.00 2007-04-18 15:22:30.375 108 12304.00 84.75 55426.95 88888.00 2007-04-18 15:22:30.500 108 12303.98 84.75 55426.95 88888.00 2007-04-18 15:22:30.625 108 12304.00 84.72 55426.97 88888.00 2007-04-18 15:22:30.750 108 12304.05 84.72 55426.97 88888.00 2007-04-18 15:22:30.875 108 12304.10 84.67 55426.95 88888.00 2007-04-18 15:22:31.000 108 12304.10 84.72 55426.93 88888.00 2007-04-18 15:22:31.125 108 12304.12 84.78 55426.95 88888.00 2007-04-18 15:22:31.250 108 12304.15 84.70 55426.95 88888.00 2007-04-18 15:22:31.375 108 12304.25 84.70 55426.95 88888.00 2007-04-18 15:22:31.500 108 12304.27 84.67 55426.93 88888.00 2007-04-18 15:22:31.625 108 12304.17 84.65 55426.90 88888.00 2007-04-18 15:22:31.750 108 12304.20 84.70 55426.93 88888.00 2007-04-18 15:22:31.875 108 12304.23 84.78 55426.95 88888.00 2007-04-18 15:22:32.000 108 12304.17 84.75 55426.95 88888.00 2007-04-18 15:22:32.125 108 12304.20 84.67 55426.93 88888.00 2007-04-18 15:22:32.250 108 12304.17 84.72 55426.95 88888.00 2007-04-18 15:22:32.375 108 12304.25 84.78 55426.95 88888.00 2007-04-18 15:22:32.500 108 12304.17 84.78 55426.95 88888.00 2007-04-18 15:22:32.625 108 12304.12 84.75 55426.93 88888.00 2007-04-18 15:22:32.750 108 12304.12 84.78 55426.97 88888.00 2007-04-18 15:22:32.875 108 12304.23 84.78 55427.00 88888.00 2007-04-18 15:22:33.000 108 12304.17 84.75 55426.97 88888.00 2007-04-18 15:22:33.125 108 12304.15 84.80 55426.97 88888.00 2007-04-18 15:22:33.250 108 12304.17 84.85 55427.00 88888.00 2007-04-18 15:22:33.375 108 12304.17 84.88 55426.95 88888.00 2007-04-18 15:22:33.500 108 12304.12 84.83 55426.95 88888.00 2007-04-18 15:22:33.625 108 12304.08 84.80 55426.95 88888.00 2007-04-18 15:22:33.750 108 12304.02 84.80 55426.95 88888.00 2007-04-18 15:22:33.875 108 12304.05 84.83 55426.95 88888.00 2007-04-18 15:22:34.000 108 12304.10 84.83 55426.93 88888.00 2007-04-18 15:22:34.125 108 12304.10 84.80 55426.95 88888.00 2007-04-18 15:22:34.250 108 12304.02 84.80 55426.93 88888.00 2007-04-18 15:22:34.375 108 12304.08 84.83 55426.93 88888.00 2007-04-18 15:22:34.500 108 12304.08 84.88 55426.95 88888.00 2007-04-18 15:22:34.625 108 12304.02 84.85 55426.93 88888.00 2007-04-18 15:22:34.750 108 12304.02 84.80 55426.85 88888.00 2007-04-18 15:22:34.875 108 12304.00 84.78 55426.85 88888.00 2007-04-18 15:22:35.000 108 12303.98 84.78 55426.85 88888.00 2007-04-18 15:22:35.125 108 12304.08 84.78 55426.85 88888.00 2007-04-18 15:22:35.250 108 12304.15 84.80 55426.93 88888.00 2007-04-18 15:22:35.375 108 12304.10 84.88 55426.95 88888.00 2007-04-18 15:22:35.500 108 12304.02 84.88 55426.97 88888.00 2007-04-18 15:22:35.625 108 12304.05 84.85 55426.97 88888.00 2007-04-18 15:22:35.750 108 12304.02 84.85 55426.97 88888.00 2007-04-18 15:22:35.875 108 12304.02 84.80 55426.97 88888.00 2007-04-18 15:22:36.000 108 12304.00 84.83 55426.95 88888.00 2007-04-18 15:22:36.125 108 12304.05 84.88 55426.93 88888.00 2007-04-18 15:22:36.250 108 12304.08 84.83 55426.95 88888.00 2007-04-18 15:22:36.375 108 12304.08 84.85 55426.97 88888.00 2007-04-18 15:22:36.500 108 12304.05 84.88 55426.97 88888.00 2007-04-18 15:22:36.625 108 12304.00 84.83 55426.93 88888.00 2007-04-18 15:22:36.750 108 12303.95 84.83 55426.93 88888.00 2007-04-18 15:22:36.875 108 12304.00 84.85 55426.95 88888.00 2007-04-18 15:22:37.000 108 12304.12 84.90 55426.97 88888.00 2007-04-18 15:22:37.125 108 12304.10 84.90 55427.00 88888.00 2007-04-18 15:22:37.250 108 12304.05 84.85 55426.95 88888.00 2007-04-18 15:22:37.375 108 12304.02 84.83 55426.90 88888.00 2007-04-18 15:22:37.500 108 12304.05 84.83 55426.90 88888.00 2007-04-18 15:22:37.625 108 12304.10 84.92 55426.97 88888.00 2007-04-18 15:22:37.750 108 12304.15 84.92 55426.97 88888.00 2007-04-18 15:22:37.875 108 12304.15 84.88 55426.95 88888.00 2007-04-18 15:22:38.000 108 12304.15 84.88 55426.93 88888.00 2007-04-18 15:22:38.125 108 12304.10 84.90 55426.97 88888.00 2007-04-18 15:22:38.250 108 12304.00 84.85 55426.95 88888.00 2007-04-18 15:22:38.375 108 12304.00 84.90 55426.93 88888.00 2007-04-18 15:22:38.500 108 12304.10 84.95 55426.93 88888.00 2007-04-18 15:22:38.625 108 12304.15 84.92 55426.90 88888.00 2007-04-18 15:22:38.750 108 12304.20 85.00 55426.90 88888.00 2007-04-18 15:22:38.875 108 12304.17 85.00 55426.93 88888.00 2007-04-18 15:22:39.000 108 12304.17 84.97 55426.90 88888.00 2007-04-18 15:22:39.125 108 12304.15 84.97 55426.90 88888.00 2007-04-18 15:22:39.250 108 12304.10 84.95 55426.93 88888.00 2007-04-18 15:22:39.375 108 12304.17 85.00 55426.95 88888.00 2007-04-18 15:22:39.500 108 12304.20 84.97 55426.93 88888.00 2007-04-18 15:22:39.625 108 12304.20 85.00 55426.97 88888.00 2007-04-18 15:22:39.750 108 12304.20 85.00 55426.93 88888.00 2007-04-18 15:22:39.875 108 12304.17 84.97 55426.93 88888.00 2007-04-18 15:22:40.000 108 12304.25 84.97 55426.95 88888.00 2007-04-18 15:22:40.125 108 12304.25 84.95 55426.97 88888.00 2007-04-18 15:22:40.250 108 12304.35 84.92 55426.97 88888.00 2007-04-18 15:22:40.375 108 12304.40 85.03 55427.00 88888.00 2007-04-18 15:22:40.500 108 12304.33 84.95 55427.00 88888.00 2007-04-18 15:22:40.625 108 12304.25 84.90 55426.97 88888.00 2007-04-18 15:22:40.750 108 12304.25 84.90 55426.95 88888.00 2007-04-18 15:22:40.875 108 12304.30 84.97 55426.97 88888.00 2007-04-18 15:22:41.000 108 12304.27 85.03 55426.97 88888.00 2007-04-18 15:22:41.125 108 12304.27 84.97 55426.97 88888.00 2007-04-18 15:22:41.250 108 12304.27 84.95 55426.97 88888.00 2007-04-18 15:22:41.375 108 12304.27 84.92 55426.95 88888.00 2007-04-18 15:22:41.500 108 12304.27 84.97 55426.95 88888.00 2007-04-18 15:22:41.625 108 12304.30 85.00 55426.95 88888.00 2007-04-18 15:22:41.750 108 12304.35 84.97 55426.97 88888.00 2007-04-18 15:22:41.875 108 12304.40 84.97 55426.95 88888.00 2007-04-18 15:22:42.000 108 12304.38 84.97 55426.93 88888.00 2007-04-18 15:22:42.125 108 12304.33 85.03 55426.93 88888.00 2007-04-18 15:22:42.250 108 12304.23 85.03 55426.93 88888.00 2007-04-18 15:22:42.375 108 12304.23 85.05 55426.95 88888.00 2007-04-18 15:22:42.500 108 12304.30 85.08 55426.95 88888.00 2007-04-18 15:22:42.625 108 12304.35 85.10 55426.95 88888.00 2007-04-18 15:22:42.750 108 12304.35 85.10 55426.95 88888.00 2007-04-18 15:22:42.875 108 12304.38 85.10 55426.93 88888.00 2007-04-18 15:22:43.000 108 12304.30 85.00 55426.90 88888.00 2007-04-18 15:22:43.125 108 12304.23 85.03 55426.93 88888.00 2007-04-18 15:22:43.250 108 12304.25 85.12 55426.95 88888.00 2007-04-18 15:22:43.375 108 12304.30 85.10 55426.93 88888.00 2007-04-18 15:22:43.500 108 12304.27 85.08 55426.90 88888.00 2007-04-18 15:22:43.625 108 12304.30 85.12 55426.95 88888.00 2007-04-18 15:22:43.750 108 12304.30 85.12 55426.95 88888.00 2007-04-18 15:22:43.875 108 12304.33 85.12 55426.93 88888.00 2007-04-18 15:22:44.000 108 12304.35 85.12 55426.90 88888.00 2007-04-18 15:22:44.125 108 12304.30 85.12 55426.90 88888.00 2007-04-18 15:22:44.250 108 12304.25 85.10 55426.90 88888.00 2007-04-18 15:22:44.375 108 12304.27 85.15 55426.90 88888.00 2007-04-18 15:22:44.500 108 12304.25 85.15 55426.93 88888.00 2007-04-18 15:22:44.625 108 12304.30 85.12 55426.93 88888.00 2007-04-18 15:22:44.750 108 12304.33 85.15 55426.93 88888.00 2007-04-18 15:22:44.875 108 12304.35 85.08 55426.93 88888.00 2007-04-18 15:22:45.000 108 12304.33 85.05 55426.90 88888.00 2007-04-18 15:22:45.125 108 12304.33 85.10 55426.97 88888.00 2007-04-18 15:22:45.250 108 12304.40 85.10 55426.97 88888.00 2007-04-18 15:22:45.375 108 12304.40 85.10 55426.95 88888.00 2007-04-18 15:22:45.500 108 12304.40 85.10 55426.90 88888.00 2007-04-18 15:22:45.625 108 12304.42 85.12 55426.90 88888.00 2007-04-18 15:22:45.750 108 12304.45 85.20 55426.93 88888.00 2007-04-18 15:22:45.875 108 12304.40 85.20 55426.97 88888.00 2007-04-18 15:22:46.000 108 12304.38 85.22 55426.95 88888.00 2007-04-18 15:22:46.125 108 12304.45 85.20 55426.95 88888.00 2007-04-18 15:22:46.250 108 12304.45 85.15 55426.97 88888.00 2007-04-18 15:22:46.375 108 12304.45 85.15 55426.97 88888.00 2007-04-18 15:22:46.500 108 12304.38 85.17 55426.95 88888.00 2007-04-18 15:22:46.625 108 12304.33 85.12 55426.93 88888.00 2007-04-18 15:22:46.750 108 12304.33 85.12 55426.90 88888.00 2007-04-18 15:22:46.875 108 12304.45 85.20 55426.93 88888.00 2007-04-18 15:22:47.000 108 12304.60 85.28 55426.95 88888.00 2007-04-18 15:22:47.125 108 12304.58 85.20 55426.93 88888.00 2007-04-18 15:22:47.250 108 12304.50 85.20 55426.93 88888.00 2007-04-18 15:22:47.375 108 12304.55 85.25 55426.93 88888.00 2007-04-18 15:22:47.500 108 12304.55 85.22 55426.90 88888.00 2007-04-18 15:22:47.625 108 12304.48 85.12 55426.88 88888.00 2007-04-18 15:22:47.750 108 12304.52 85.20 55426.93 88888.00 2007-04-18 15:22:47.875 108 12304.55 85.30 55426.93 88888.00 2007-04-18 15:22:48.000 108 12304.55 85.25 55426.90 88888.00 2007-04-18 15:22:48.125 108 12304.52 85.25 55426.90 88888.00 2007-04-18 15:22:48.250 108 12304.45 85.22 55426.90 88888.00 2007-04-18 15:22:48.375 108 12304.48 85.25 55426.85 88888.00 2007-04-18 15:22:48.500 108 12304.55 85.25 55426.85 88888.00 2007-04-18 15:22:48.625 108 12304.60 85.22 55426.90 88888.00 2007-04-18 15:22:48.750 108 12304.52 85.25 55426.90 88888.00 2007-04-18 15:22:48.875 108 12304.50 85.28 55426.90 88888.00 2007-04-18 15:22:49.000 108 12304.50 85.28 55426.90 88888.00 2007-04-18 15:22:49.125 108 12304.58 85.28 55426.93 88888.00 2007-04-18 15:22:49.250 108 12304.58 85.25 55426.90 88888.00 2007-04-18 15:22:49.375 108 12304.55 85.22 55426.88 88888.00 2007-04-18 15:22:49.500 108 12304.50 85.28 55426.93 88888.00 2007-04-18 15:22:49.625 108 12304.55 85.28 55426.93 88888.00 2007-04-18 15:22:49.750 108 12304.60 85.28 55426.93 88888.00 2007-04-18 15:22:49.875 108 12304.58 85.30 55426.93 88888.00 2007-04-18 15:22:50.000 108 12304.62 85.35 55426.93 88888.00 2007-04-18 15:22:50.125 108 12304.62 85.35 55426.93 88888.00 2007-04-18 15:22:50.250 108 12304.52 85.25 55426.93 88888.00 2007-04-18 15:22:50.375 108 12304.58 85.33 55426.90 88888.00 2007-04-18 15:22:50.500 108 12304.58 85.35 55426.93 88888.00 2007-04-18 15:22:50.625 108 12304.45 85.25 55426.90 88888.00 2007-04-18 15:22:50.750 108 12304.45 85.28 55426.88 88888.00 2007-04-18 15:22:50.875 108 12304.50 85.35 55426.90 88888.00 2007-04-18 15:22:51.000 108 12304.58 85.38 55426.90 88888.00 2007-04-18 15:22:51.125 108 12304.58 85.38 55426.90 88888.00 2007-04-18 15:22:51.250 108 12304.50 85.33 55426.88 88888.00 2007-04-18 15:22:51.375 108 12304.52 85.35 55426.88 88888.00 2007-04-18 15:22:51.500 108 12304.52 85.38 55426.88 88888.00 2007-04-18 15:22:51.625 108 12304.60 85.45 55426.88 88888.00 2007-04-18 15:22:51.750 108 12304.60 85.50 55426.82 88888.00 2007-04-18 15:22:51.875 108 12304.52 85.45 55426.85 88888.00 2007-04-18 15:22:52.000 108 12304.52 85.45 55426.90 88888.00 2007-04-18 15:22:52.125 108 12304.45 85.38 55426.90 88888.00 2007-04-18 15:22:52.250 108 12304.48 85.45 55426.90 88888.00 2007-04-18 15:22:52.375 108 12304.55 85.53 55426.95 88888.00 2007-04-18 15:22:52.500 108 12304.60 85.50 55426.95 88888.00 2007-04-18 15:22:52.625 108 12304.58 85.42 55426.93 88888.00 2007-04-18 15:22:52.750 108 12304.58 85.42 55426.95 88888.00 2007-04-18 15:22:52.875 108 12304.52 85.42 55426.93 88888.00 2007-04-18 15:22:53.000 108 12304.52 85.45 55426.88 88888.00 2007-04-18 15:22:53.125 108 12304.60 85.50 55426.88 88888.00 2007-04-18 15:22:53.250 108 12304.62 85.47 55426.90 88888.00 2007-04-18 15:22:53.375 108 12304.55 85.45 55426.90 88888.00 2007-04-18 15:22:53.500 108 12304.48 85.42 55426.88 88888.00 2007-04-18 15:22:53.625 108 12304.48 85.42 55426.88 88888.00 2007-04-18 15:22:53.750 108 12304.48 85.45 55426.88 88888.00 2007-04-18 15:22:53.875 108 12304.48 85.47 55426.88 88888.00 2007-04-18 15:22:54.000 108 12304.45 85.45 55426.85 88888.00 2007-04-18 15:22:54.125 108 12304.50 85.50 55426.88 88888.00 2007-04-18 15:22:54.250 108 12304.50 85.53 55426.93 88888.00 2007-04-18 15:22:54.375 108 12304.50 85.53 55426.95 88888.00 2007-04-18 15:22:54.500 108 12304.52 85.50 55426.97 88888.00 2007-04-18 15:22:54.625 108 12304.58 85.53 55426.97 88888.00 2007-04-18 15:22:54.750 108 12304.55 85.58 55426.97 88888.00 2007-04-18 15:22:54.875 108 12304.50 85.50 55426.95 88888.00 2007-04-18 15:22:55.000 108 12304.48 85.50 55426.93 88888.00 2007-04-18 15:22:55.125 108 12304.52 85.60 55426.95 88888.00 2007-04-18 15:22:55.250 108 12304.42 85.62 55426.97 88888.00 2007-04-18 15:22:55.375 108 12304.33 85.60 55427.00 88888.00 2007-04-18 15:22:55.500 108 12304.40 85.58 55426.97 88888.00 2007-04-18 15:22:55.625 108 12304.45 85.55 55426.97 88888.00 2007-04-18 15:22:55.750 108 12304.40 85.60 55426.95 88888.00 2007-04-18 15:22:55.875 108 12304.42 85.60 55426.97 88888.00 2007-04-18 15:22:56.000 108 12304.40 85.55 55426.95 88888.00 2007-04-18 15:22:56.125 108 12304.42 85.58 55427.00 88888.00 2007-04-18 15:22:56.250 108 12304.42 85.55 55426.97 88888.00 2007-04-18 15:22:56.375 108 12304.42 85.58 55426.93 88888.00 2007-04-18 15:22:56.500 108 12304.38 85.58 55426.93 88888.00 2007-04-18 15:22:56.625 108 12304.48 85.60 55426.95 88888.00 2007-04-18 15:22:56.750 108 12304.45 85.60 55426.95 88888.00 2007-04-18 15:22:56.875 108 12304.48 85.55 55426.97 88888.00 2007-04-18 15:22:57.000 108 12304.42 85.55 55426.97 88888.00 2007-04-18 15:22:57.125 108 12304.35 85.58 55426.95 88888.00 2007-04-18 15:22:57.250 108 12304.35 85.58 55426.95 88888.00 2007-04-18 15:22:57.375 108 12304.38 85.60 55426.97 88888.00 2007-04-18 15:22:57.500 108 12304.38 85.60 55426.95 88888.00 2007-04-18 15:22:57.625 108 12304.30 85.55 55426.93 88888.00 2007-04-18 15:22:57.750 108 12304.30 85.55 55426.95 88888.00 2007-04-18 15:22:57.875 108 12304.40 85.62 55426.97 88888.00 2007-04-18 15:22:58.000 108 12304.42 85.65 55426.95 88888.00 2007-04-18 15:22:58.125 108 12304.48 85.65 55426.97 88888.00 2007-04-18 15:22:58.250 108 12304.40 85.60 55426.95 88888.00 2007-04-18 15:22:58.375 108 12304.48 85.62 55426.95 88888.00 2007-04-18 15:22:58.500 108 12304.48 85.62 55426.95 88888.00 2007-04-18 15:22:58.625 108 12304.42 85.60 55426.95 88888.00 2007-04-18 15:22:58.750 108 12304.40 85.62 55426.97 88888.00 2007-04-18 15:22:58.875 108 12304.40 85.62 55426.93 88888.00 2007-04-18 15:22:59.000 108 12304.33 85.62 55426.93 88888.00 2007-04-18 15:22:59.125 108 12304.35 85.65 55426.97 88888.00 2007-04-18 15:22:59.250 108 12304.40 85.62 55426.97 88888.00 2007-04-18 15:22:59.375 108 12304.42 85.60 55426.95 88888.00 2007-04-18 15:22:59.500 108 12304.38 85.60 55426.95 88888.00 2007-04-18 15:22:59.625 108 12304.40 85.60 55426.97 88888.00 2007-04-18 15:22:59.750 108 12304.35 85.62 55426.93 88888.00 2007-04-18 15:22:59.875 108 12304.38 85.60 55426.95 88888.00 2007-04-18 15:23:00.000 108 12304.35 85.60 55426.93 88888.00 2007-04-18 15:23:00.125 108 12304.33 85.62 55427.00 88888.00 2007-04-18 15:23:00.250 108 12304.33 85.62 55427.00 88888.00 2007-04-18 15:23:00.375 108 12304.40 85.67 55426.97 88888.00 2007-04-18 15:23:00.500 108 12304.40 85.67 55427.00 88888.00 2007-04-18 15:23:00.625 108 12304.38 85.67 55427.00 88888.00 2007-04-18 15:23:00.750 108 12304.38 85.65 55427.00 88888.00 2007-04-18 15:23:00.875 108 12304.38 85.67 55427.00 88888.00 2007-04-18 15:23:01.000 108 12304.45 85.65 55427.03 88888.00 2007-04-18 15:23:01.125 108 12304.40 85.65 55427.05 88888.00 2007-04-18 15:23:01.250 108 12304.33 85.62 55427.03 88888.00 2007-04-18 15:23:01.375 108 12304.42 85.65 55427.03 88888.00 2007-04-18 15:23:01.500 108 12304.42 85.67 55427.00 88888.00 2007-04-18 15:23:01.625 108 12304.50 85.67 55427.03 88888.00 2007-04-18 15:23:01.750 108 12304.42 85.67 55427.05 88888.00 2007-04-18 15:23:01.875 108 12304.45 85.72 55427.05 88888.00 2007-04-18 15:23:02.000 108 12304.45 85.72 55427.03 88888.00 2007-04-18 15:23:02.125 108 12304.42 85.72 55427.03 88888.00 2007-04-18 15:23:02.250 108 12304.38 85.65 55427.05 88888.00 2007-04-18 15:23:02.375 108 12304.38 85.70 55427.03 88888.00 2007-04-18 15:23:02.500 108 12304.45 85.75 55427.05 88888.00 2007-04-18 15:23:02.625 108 12304.42 85.67 55427.07 88888.00 2007-04-18 15:23:02.750 108 12304.42 85.67 55427.05 88888.00 2007-04-18 15:23:02.875 108 12304.40 85.65 55427.05 88888.00 2007-04-18 15:23:03.000 108 12304.33 85.60 55427.05 88888.00 2007-04-18 15:23:03.125 108 12304.33 85.67 55427.05 88888.00 2007-04-18 15:23:03.250 108 12304.38 85.65 55427.05 88888.00 2007-04-18 15:23:03.375 108 12304.38 85.65 55427.05 88888.00 2007-04-18 15:23:03.500 108 12304.40 85.62 55427.03 88888.00 2007-04-18 15:23:03.625 108 12304.40 85.60 55427.03 88888.00 2007-04-18 15:23:03.750 108 12304.27 85.58 55427.03 88888.00 2007-04-18 15:23:03.875 108 12304.25 85.60 55427.03 88888.00 2007-04-18 15:23:04.000 108 12304.27 85.60 55427.05 88888.00 2007-04-18 15:23:04.125 108 12304.27 85.62 55427.05 88888.00 2007-04-18 15:23:04.250 108 12304.23 85.65 55427.07 88888.00 2007-04-18 15:23:04.375 108 12304.35 85.67 55427.05 88888.00 2007-04-18 15:23:04.500 108 12304.42 85.70 55427.07 88888.00 2007-04-18 15:23:04.625 108 12304.33 85.65 55427.07 88888.00 2007-04-18 15:23:04.750 108 12304.27 85.62 55427.05 88888.00 2007-04-18 15:23:04.875 108 12304.30 85.65 55427.05 88888.00 2007-04-18 15:23:05.000 108 12304.33 85.65 55427.05 88888.00 2007-04-18 15:23:05.125 108 12304.27 85.62 55427.07 88888.00 2007-04-18 15:23:05.250 108 12304.25 85.65 55427.07 88888.00 2007-04-18 15:23:05.375 108 12304.27 85.67 55427.07 88888.00 2007-04-18 15:23:05.500 108 12304.25 85.65 55427.05 88888.00 2007-04-18 15:23:05.625 108 12304.30 85.65 55427.05 88888.00 2007-04-18 15:23:05.750 108 12304.40 85.72 55427.07 88888.00 2007-04-18 15:23:05.875 108 12304.40 85.70 55427.10 88888.00 2007-04-18 15:23:06.000 108 12304.38 85.67 55427.05 88888.00 2007-04-18 15:23:06.125 108 12304.38 85.70 55427.05 88888.00 2007-04-18 15:23:06.250 108 12304.35 85.65 55427.07 88888.00 2007-04-18 15:23:06.375 108 12304.40 85.67 55427.05 88888.00 2007-04-18 15:23:06.500 108 12304.30 85.67 55427.05 88888.00 2007-04-18 15:23:06.625 108 12304.20 85.67 55427.05 88888.00 2007-04-18 15:23:06.750 108 12304.25 85.67 55427.05 88888.00 2007-04-18 15:23:06.875 108 12304.35 85.72 55427.10 88888.00 2007-04-18 15:23:07.000 108 12304.30 85.75 55427.05 88888.00 2007-04-18 15:23:07.125 108 12304.23 85.72 55427.05 88888.00 2007-04-18 15:23:07.250 108 12304.20 85.67 55427.03 88888.00 2007-04-18 15:23:07.375 108 12304.25 85.67 55427.05 88888.00 2007-04-18 15:23:07.500 108 12304.27 85.67 55427.07 88888.00 2007-04-18 15:23:07.625 108 12304.25 85.67 55427.05 88888.00 2007-04-18 15:23:07.750 108 12304.27 85.70 55427.05 88888.00 2007-04-18 15:23:07.875 108 12304.40 85.70 55427.05 88888.00 2007-04-18 15:23:08.000 108 12304.40 85.67 55427.07 88888.00 2007-04-18 15:23:08.125 108 12304.40 85.72 55427.07 88888.00 2007-04-18 15:23:08.250 108 12304.35 85.67 55427.12 88888.00 2007-04-18 15:23:08.375 108 12304.38 85.70 55427.12 88888.00 2007-04-18 15:23:08.500 108 12304.40 85.72 55427.12 88888.00 2007-04-18 15:23:08.625 108 12304.38 85.72 55427.07 88888.00 2007-04-18 15:23:08.750 108 12304.25 85.67 55427.05 88888.00 2007-04-18 15:23:08.875 108 12304.17 85.65 55427.03 88888.00 2007-04-18 15:23:09.000 108 12304.20 85.65 55427.03 88888.00 2007-04-18 15:23:09.125 108 12304.20 85.70 55427.07 88888.00 2007-04-18 15:23:09.250 108 12304.15 85.72 55427.10 88888.00 2007-04-18 15:23:09.375 108 12304.25 85.75 55427.10 88888.00 2007-04-18 15:23:09.500 108 12304.30 85.83 55427.12 88888.00 2007-04-18 15:23:09.625 108 12304.33 85.80 55427.15 88888.00 2007-04-18 15:23:09.750 108 12304.23 85.75 55427.10 88888.00 2007-04-18 15:23:09.875 108 12304.23 85.70 55427.10 88888.00 2007-04-18 15:23:10.000 108 12304.30 85.75 55427.12 88888.00 2007-04-18 15:23:10.125 108 12304.27 85.78 55427.10 88888.00 2007-04-18 15:23:10.250 108 12304.17 85.72 55427.07 88888.00 2007-04-18 15:23:10.375 108 12304.20 85.75 55427.10 88888.00 2007-04-18 15:23:10.500 108 12304.25 85.75 55427.12 88888.00 2007-04-18 15:23:10.625 108 12304.30 85.75 55427.12 88888.00 2007-04-18 15:23:10.750 108 12304.33 85.83 55427.12 88888.00 2007-04-18 15:23:10.875 108 12304.27 85.83 55427.12 88888.00 2007-04-18 15:23:11.000 108 12304.25 85.75 55427.10 88888.00 2007-04-18 15:23:11.125 108 12304.33 85.75 55427.12 88888.00 2007-04-18 15:23:11.250 108 12304.38 85.72 55427.10 88888.00 2007-04-18 15:23:11.375 108 12304.33 85.72 55427.12 88888.00 2007-04-18 15:23:11.500 108 12304.30 85.78 55427.12 88888.00 2007-04-18 15:23:11.625 108 12304.27 85.78 55427.10 88888.00 2007-04-18 15:23:11.750 108 12304.35 85.75 55427.10 88888.00 2007-04-18 15:23:11.875 108 12304.35 85.83 55427.12 88888.00 2007-04-18 15:23:12.000 108 12304.42 85.90 55427.15 88888.00 2007-04-18 15:23:12.125 108 12304.40 85.85 55427.12 88888.00 2007-04-18 15:23:12.250 108 12304.35 85.75 55427.07 88888.00 2007-04-18 15:23:12.375 108 12304.40 85.80 55427.12 88888.00 2007-04-18 15:23:12.500 108 12304.38 85.78 55427.12 88888.00 2007-04-18 15:23:12.625 108 12304.27 85.78 55427.10 88888.00 2007-04-18 15:23:12.750 108 12304.30 85.80 55427.10 88888.00 2007-04-18 15:23:12.875 108 12304.33 85.80 55427.05 88888.00 2007-04-18 15:23:13.000 108 12304.30 85.85 55427.07 88888.00 2007-04-18 15:23:13.125 108 12304.30 85.90 55427.10 88888.00 2007-04-18 15:23:13.250 108 12304.25 85.85 55427.10 88888.00 2007-04-18 15:23:13.375 108 12304.27 85.85 55427.07 88888.00 2007-04-18 15:23:13.500 108 12304.27 85.85 55427.10 88888.00 2007-04-18 15:23:13.625 108 12304.27 85.88 55427.12 88888.00 2007-04-18 15:23:13.750 108 12304.38 85.83 55427.10 88888.00 2007-04-18 15:23:13.875 108 12304.35 85.78 55427.07 88888.00 2007-04-18 15:23:14.000 108 12304.33 85.85 55427.10 88888.00 2007-04-18 15:23:14.125 108 12304.30 85.88 55427.10 88888.00 2007-04-18 15:23:14.250 108 12304.27 85.83 55427.10 88888.00 2007-04-18 15:23:14.375 108 12304.30 85.80 55427.05 88888.00 2007-04-18 15:23:14.500 108 12304.35 85.83 55427.03 88888.00 2007-04-18 15:23:14.625 108 12304.33 85.83 55427.07 88888.00 2007-04-18 15:23:14.750 108 12304.30 85.85 55427.12 88888.00 2007-04-18 15:23:14.875 108 12304.35 85.88 55427.10 88888.00 2007-04-18 15:23:15.000 108 12304.38 85.92 55427.07 88888.00 2007-04-18 15:23:15.125 108 12304.33 85.90 55427.05 88888.00 2007-04-18 15:23:15.250 108 12304.33 85.83 55427.05 88888.00 2007-04-18 15:23:15.375 108 12304.33 85.83 55427.05 88888.00 2007-04-18 15:23:15.500 108 12304.30 85.90 55427.05 88888.00 2007-04-18 15:23:15.625 108 12304.35 85.95 55427.07 88888.00 2007-04-18 15:23:15.750 108 12304.35 85.92 55427.12 88888.00 2007-04-18 15:23:15.875 108 12304.38 85.90 55427.12 88888.00 2007-04-18 15:23:16.000 108 12304.38 85.88 55427.07 88888.00 2007-04-18 15:23:16.125 108 12304.33 85.88 55427.07 88888.00 2007-04-18 15:23:16.250 108 12304.30 85.85 55427.07 88888.00 2007-04-18 15:23:16.375 108 12304.38 85.92 55427.12 88888.00 2007-04-18 15:23:16.500 108 12304.38 85.90 55427.15 88888.00 2007-04-18 15:23:16.625 108 12304.30 85.88 55427.15 88888.00 2007-04-18 15:23:16.750 108 12304.33 85.88 55427.10 88888.00 2007-04-18 15:23:16.875 108 12304.40 85.88 55427.10 88888.00 2007-04-18 15:23:17.000 108 12304.40 85.90 55427.07 88888.00 2007-04-18 15:23:17.125 108 12304.38 85.92 55427.10 88888.00 2007-04-18 15:23:17.250 108 12304.42 85.95 55427.12 88888.00 2007-04-18 15:23:17.375 108 12304.45 85.90 55427.12 88888.00 2007-04-18 15:23:17.500 108 12304.38 85.83 55427.10 88888.00 2007-04-18 15:23:17.625 108 12304.35 85.88 55427.12 88888.00 2007-04-18 15:23:17.750 108 12304.42 85.92 55427.12 88888.00 2007-04-18 15:23:17.875 108 12304.45 85.92 55427.15 88888.00 2007-04-18 15:23:18.000 108 12304.38 85.88 55427.10 88888.00 2007-04-18 15:23:18.125 108 12304.33 85.88 55427.12 88888.00 2007-04-18 15:23:18.250 108 12304.30 85.90 55427.12 88888.00 2007-04-18 15:23:18.375 108 12304.33 85.95 55427.10 88888.00 2007-04-18 15:23:18.500 108 12304.38 85.97 55427.15 88888.00 2007-04-18 15:23:18.625 108 12304.35 85.90 55427.10 88888.00 2007-04-18 15:23:18.750 108 12304.35 85.95 55427.12 88888.00 2007-04-18 15:23:18.875 108 12304.38 85.97 55427.15 88888.00 2007-04-18 15:23:19.000 108 12304.40 85.92 55427.12 88888.00 2007-04-18 15:23:19.125 108 12304.45 85.88 55427.12 88888.00 2007-04-18 15:23:19.250 108 12304.45 85.90 55427.12 88888.00 2007-04-18 15:23:19.375 108 12304.38 85.90 55427.10 88888.00 2007-04-18 15:23:19.500 108 12304.33 85.88 55427.07 88888.00 2007-04-18 15:23:19.625 108 12304.45 85.90 55427.07 88888.00 2007-04-18 15:23:19.750 108 12304.48 85.95 55427.10 88888.00 2007-04-18 15:23:19.875 108 12304.45 85.97 55427.12 88888.00 2007-04-18 15:23:20.000 108 12304.40 85.92 55427.10 88888.00 2007-04-18 15:23:20.125 108 12304.48 85.90 55427.10 88888.00 2007-04-18 15:23:20.250 108 12304.52 85.83 55427.07 88888.00 2007-04-18 15:23:20.375 108 12304.50 85.85 55427.05 88888.00 2007-04-18 15:23:20.500 108 12304.48 85.92 55427.07 88888.00 2007-04-18 15:23:20.625 108 12304.45 85.92 55427.05 88888.00 2007-04-18 15:23:20.750 108 12304.45 85.85 55427.03 88888.00 2007-04-18 15:23:20.875 108 12304.55 85.85 55427.07 88888.00 2007-04-18 15:23:21.000 108 12304.62 85.88 55427.05 88888.00 2007-04-18 15:23:21.125 108 12304.50 85.90 55427.05 88888.00 2007-04-18 15:23:21.250 108 12304.42 85.85 55427.07 88888.00 2007-04-18 15:23:21.375 108 12304.45 85.80 55427.07 88888.00 2007-04-18 15:23:21.500 108 12304.55 85.85 55427.12 88888.00 2007-04-18 15:23:21.625 108 12304.62 85.90 55427.12 88888.00 2007-04-18 15:23:21.750 108 12304.62 85.90 55427.10 88888.00 2007-04-18 15:23:21.875 108 12304.58 85.90 55427.07 88888.00 2007-04-18 15:23:22.000 108 12304.52 85.88 55427.07 88888.00 2007-04-18 15:23:22.125 108 12304.50 85.90 55427.07 88888.00 2007-04-18 15:23:22.250 108 12304.55 85.95 55427.12 88888.00 2007-04-18 15:23:22.375 108 12304.55 85.90 55427.10 88888.00 2007-04-18 15:23:22.500 108 12304.48 85.90 55427.07 88888.00 2007-04-18 15:23:22.625 108 12304.45 85.90 55427.10 88888.00 2007-04-18 15:23:22.750 108 12304.55 85.90 55427.10 88888.00 2007-04-18 15:23:22.875 108 12304.62 85.92 55427.10 88888.00 2007-04-18 15:23:23.000 108 12304.58 85.97 55427.07 88888.00 2007-04-18 15:23:23.125 108 12304.50 85.97 55427.10 88888.00 2007-04-18 15:23:23.250 108 12304.50 85.97 55427.10 88888.00 2007-04-18 15:23:23.375 108 12304.50 85.97 55427.10 88888.00 2007-04-18 15:23:23.500 108 12304.52 86.00 55427.12 88888.00 2007-04-18 15:23:23.625 108 12304.55 85.95 55427.12 88888.00 2007-04-18 15:23:23.750 108 12304.55 86.00 55427.12 88888.00 2007-04-18 15:23:23.875 108 12304.58 85.97 55427.12 88888.00 2007-04-18 15:23:24.000 108 12304.65 85.95 55427.12 88888.00 2007-04-18 15:23:24.125 108 12304.67 85.97 55427.15 88888.00 2007-04-18 15:23:24.250 108 12304.62 85.95 55427.15 88888.00 2007-04-18 15:23:24.375 108 12304.60 85.95 55427.12 88888.00 2007-04-18 15:23:24.500 108 12304.60 85.97 55427.12 88888.00 2007-04-18 15:23:24.625 108 12304.52 85.97 55427.12 88888.00 2007-04-18 15:23:24.750 108 12304.50 85.95 55427.18 88888.00 2007-04-18 15:23:24.875 108 12304.62 85.95 55427.15 88888.00 2007-04-18 15:23:25.000 108 12304.67 86.00 55427.10 88888.00 2007-04-18 15:23:25.125 108 12304.62 86.03 55427.12 88888.00 2007-04-18 15:23:25.250 108 12304.65 86.00 55427.15 88888.00 2007-04-18 15:23:25.375 108 12304.67 86.00 55427.12 88888.00 2007-04-18 15:23:25.500 108 12304.60 85.97 55427.10 88888.00 2007-04-18 15:23:25.625 108 12304.60 85.95 55427.07 88888.00 2007-04-18 15:23:25.750 108 12304.62 85.92 55427.10 88888.00 2007-04-18 15:23:25.875 108 12304.60 85.97 55427.10 88888.00 2007-04-18 15:23:26.000 108 12304.62 85.97 55427.12 88888.00 2007-04-18 15:23:26.125 108 12304.55 85.97 55427.12 88888.00 2007-04-18 15:23:26.250 108 12304.60 85.97 55427.12 88888.00 2007-04-18 15:23:26.375 108 12304.73 86.08 55427.15 88888.00 2007-04-18 15:23:26.500 108 12304.73 86.05 55427.15 88888.00 2007-04-18 15:23:26.625 108 12304.60 86.00 55427.10 88888.00 2007-04-18 15:23:26.750 108 12304.52 85.92 55427.10 88888.00 2007-04-18 15:23:26.875 108 12304.52 86.00 55427.12 88888.00 2007-04-18 15:23:27.000 108 12304.52 86.00 55427.12 88888.00 2007-04-18 15:23:27.125 108 12304.55 85.95 55427.12 88888.00 2007-04-18 15:23:27.250 108 12304.65 86.00 55427.10 88888.00 2007-04-18 15:23:27.375 108 12304.62 86.00 55427.12 88888.00 2007-04-18 15:23:27.500 108 12304.62 86.00 55427.15 88888.00 2007-04-18 15:23:27.625 108 12304.60 86.00 55427.12 88888.00 2007-04-18 15:23:27.750 108 12304.58 86.00 55427.15 88888.00 2007-04-18 15:23:27.875 108 12304.52 85.97 55427.12 88888.00 2007-04-18 15:23:28.000 108 12304.67 86.03 55427.12 88888.00 2007-04-18 15:23:28.125 108 12304.67 86.05 55427.15 88888.00 2007-04-18 15:23:28.250 108 12304.62 85.97 55427.12 88888.00 2007-04-18 15:23:28.375 108 12304.62 86.00 55427.10 88888.00 2007-04-18 15:23:28.500 108 12304.62 86.00 55427.10 88888.00 2007-04-18 15:23:28.625 108 12304.62 86.03 55427.15 88888.00 2007-04-18 15:23:28.750 108 12304.62 85.97 55427.15 88888.00 2007-04-18 15:23:28.875 108 12304.62 86.03 55427.15 88888.00 2007-04-18 15:23:29.000 108 12304.67 86.05 55427.12 88888.00 2007-04-18 15:23:29.125 108 12304.75 86.12 55427.12 88888.00 2007-04-18 15:23:29.250 108 12304.67 86.10 55427.12 88888.00 2007-04-18 15:23:29.375 108 12304.60 86.03 55427.07 88888.00 2007-04-18 15:23:29.500 108 12304.55 86.00 55427.07 88888.00 2007-04-18 15:23:29.625 108 12304.60 86.08 55427.10 88888.00 2007-04-18 15:23:29.750 108 12304.65 86.08 55427.10 88888.00 2007-04-18 15:23:29.875 108 12304.67 86.05 55427.12 88888.00 2007-04-18 15:23:30.000 108 12304.73 86.05 55427.10 88888.00 2007-04-18 15:23:30.125 108 12304.73 86.05 55427.18 88888.00 2007-04-18 15:23:30.250 108 12304.65 86.05 55427.18 88888.00 2007-04-18 15:23:30.375 108 12304.67 86.08 55427.12 88888.00 2007-04-18 15:23:30.500 108 12304.60 86.05 55427.12 88888.00 2007-04-18 15:23:30.625 108 12304.55 86.08 55427.12 88888.00 2007-04-18 15:23:30.750 108 12304.62 86.08 55427.15 88888.00 2007-04-18 15:23:30.875 108 12304.75 86.05 55427.12 88888.00 2007-04-18 15:23:31.000 108 12304.80 86.08 55427.12 88888.00 2007-04-18 15:23:31.125 108 12304.80 86.10 55427.10 88888.00 2007-04-18 15:23:31.250 108 12304.77 86.10 55427.12 88888.00 2007-04-18 15:23:31.375 108 12304.70 86.08 55427.12 88888.00 2007-04-18 15:23:31.500 108 12304.77 86.15 55427.18 88888.00 2007-04-18 15:23:31.625 108 12304.83 86.12 55427.18 88888.00 2007-04-18 15:23:31.750 108 12304.73 86.05 55427.12 88888.00 2007-04-18 15:23:31.875 108 12304.73 86.12 55427.12 88888.00 2007-04-18 15:23:32.000 108 12304.73 86.17 55427.12 88888.00 2007-04-18 15:23:32.125 108 12304.73 86.10 55427.07 88888.00 2007-04-18 15:23:32.250 108 12304.75 86.05 55427.07 88888.00 2007-04-18 15:23:32.375 108 12304.77 86.15 55427.10 88888.00 2007-04-18 15:23:32.500 108 12304.77 86.15 55427.10 88888.00 2007-04-18 15:23:32.625 108 12304.75 86.12 55427.07 88888.00 2007-04-18 15:23:32.750 108 12304.67 86.05 55427.10 88888.00 2007-04-18 15:23:32.875 108 12304.70 86.05 55427.12 88888.00 2007-04-18 15:23:33.000 108 12304.73 86.08 55427.12 88888.00 2007-04-18 15:23:33.125 108 12304.70 86.12 55427.15 88888.00 2007-04-18 15:23:33.250 108 12304.67 86.10 55427.12 88888.00 2007-04-18 15:23:33.375 108 12304.67 86.05 55427.12 88888.00 2007-04-18 15:23:33.500 108 12304.62 86.03 55427.12 88888.00 2007-04-18 15:23:33.625 108 12304.58 86.03 55427.07 88888.00 2007-04-18 15:23:33.750 108 12304.58 86.08 55427.07 88888.00 2007-04-18 15:23:33.875 108 12304.67 86.12 55427.12 88888.00 2007-04-18 15:23:34.000 108 12304.67 86.10 55427.12 88888.00 2007-04-18 15:23:34.125 108 12304.65 86.08 55427.15 88888.00 2007-04-18 15:23:34.250 108 12304.70 86.08 55427.15 88888.00 2007-04-18 15:23:34.375 108 12304.70 86.05 55427.10 88888.00 2007-04-18 15:23:34.500 108 12304.62 86.05 55427.07 88888.00 2007-04-18 15:23:34.625 108 12304.60 86.10 55427.07 88888.00 2007-04-18 15:23:34.750 108 12304.65 86.10 55427.10 88888.00 2007-04-18 15:23:34.875 108 12304.67 86.10 55427.10 88888.00 2007-04-18 15:23:35.000 108 12304.60 86.12 55427.15 88888.00 2007-04-18 15:23:35.125 108 12304.58 86.12 55427.12 88888.00 2007-04-18 15:23:35.250 108 12304.62 86.12 55427.12 88888.00 2007-04-18 15:23:35.375 108 12304.65 86.12 55427.12 88888.00 2007-04-18 15:23:35.500 108 12304.62 86.10 55427.12 88888.00 2007-04-18 15:23:35.625 108 12304.62 86.10 55427.10 88888.00 2007-04-18 15:23:35.750 108 12304.62 86.12 55427.10 88888.00 2007-04-18 15:23:35.875 108 12304.67 86.12 55427.10 88888.00 2007-04-18 15:23:36.000 108 12304.73 86.12 55427.12 88888.00 2007-04-18 15:23:36.125 108 12304.73 86.12 55427.12 88888.00 2007-04-18 15:23:36.250 108 12304.62 86.15 55427.07 88888.00 2007-04-18 15:23:36.375 108 12304.60 86.15 55427.10 88888.00 2007-04-18 15:23:36.500 108 12304.62 86.17 55427.10 88888.00 2007-04-18 15:23:36.625 108 12304.67 86.10 55427.07 88888.00 2007-04-18 15:23:36.750 108 12304.67 86.05 55427.07 88888.00 2007-04-18 15:23:36.875 108 12304.75 86.08 55427.12 88888.00 2007-04-18 15:23:37.000 108 12304.73 86.10 55427.12 88888.00 2007-04-18 15:23:37.125 108 12304.67 86.15 55427.12 88888.00 2007-04-18 15:23:37.250 108 12304.62 86.15 55427.15 88888.00 2007-04-18 15:23:37.375 108 12304.65 86.17 55427.18 88888.00 2007-04-18 15:23:37.500 108 12304.67 86.17 55427.18 88888.00 2007-04-18 15:23:37.625 108 12304.67 86.15 55427.18 88888.00 2007-04-18 15:23:37.750 108 12304.73 86.10 55427.15 88888.00 2007-04-18 15:23:37.875 108 12304.70 86.10 55427.15 88888.00 2007-04-18 15:23:38.000 108 12304.67 86.10 55427.15 88888.00 2007-04-18 15:23:38.125 108 12304.67 86.15 55427.18 88888.00 2007-04-18 15:23:38.250 108 12304.62 86.15 55427.18 88888.00 2007-04-18 15:23:38.375 108 12304.70 86.15 55427.18 88888.00 2007-04-18 15:23:38.500 108 12304.65 86.05 55427.15 88888.00 2007-04-18 15:23:38.625 108 12304.65 86.08 55427.18 88888.00 2007-04-18 15:23:38.750 108 12304.65 86.15 55427.18 88888.00 2007-04-18 15:23:38.875 108 12304.58 86.08 55427.15 88888.00 2007-04-18 15:23:39.000 108 12304.60 86.05 55427.15 88888.00 2007-04-18 15:23:39.125 108 12304.52 86.03 55427.18 88888.00 2007-04-18 15:23:39.250 108 12304.58 86.10 55427.20 88888.00 2007-04-18 15:23:39.375 108 12304.60 86.17 55427.20 88888.00 2007-04-18 15:23:39.500 108 12304.58 86.12 55427.18 88888.00 2007-04-18 15:23:39.625 108 12304.55 86.10 55427.18 88888.00 2007-04-18 15:23:39.750 108 12304.52 86.08 55427.15 88888.00 2007-04-18 15:23:39.875 108 12304.52 86.08 55427.18 88888.00 2007-04-18 15:23:40.000 108 12304.55 86.10 55427.18 88888.00 2007-04-18 15:23:40.125 108 12304.62 86.12 55427.18 88888.00 2007-04-18 15:23:40.250 108 12304.55 86.08 55427.18 88888.00 2007-04-18 15:23:40.375 108 12304.52 86.08 55427.20 88888.00 2007-04-18 15:23:40.500 108 12304.58 86.05 55427.18 88888.00 2007-04-18 15:23:40.625 108 12304.58 86.05 55427.18 88888.00 2007-04-18 15:23:40.750 108 12304.52 86.03 55427.15 88888.00 2007-04-18 15:23:40.875 108 12304.52 86.05 55427.15 88888.00 2007-04-18 15:23:41.000 108 12304.52 86.05 55427.15 88888.00 2007-04-18 15:23:41.125 108 12304.50 86.08 55427.18 88888.00 2007-04-18 15:23:41.250 108 12304.50 86.00 55427.15 88888.00 2007-04-18 15:23:41.375 108 12304.50 86.00 55427.12 88888.00 2007-04-18 15:23:41.500 108 12304.52 86.03 55427.18 88888.00 2007-04-18 15:23:41.625 108 12304.62 86.03 55427.20 88888.00 2007-04-18 15:23:41.750 108 12304.62 86.05 55427.18 88888.00 2007-04-18 15:23:41.875 108 12304.60 86.08 55427.18 88888.00 2007-04-18 15:23:42.000 108 12304.60 86.03 55427.15 88888.00 2007-04-18 15:23:42.125 108 12304.58 86.00 55427.18 88888.00 2007-04-18 15:23:42.250 108 12304.55 86.03 55427.18 88888.00 2007-04-18 15:23:42.375 108 12304.58 86.03 55427.15 88888.00 2007-04-18 15:23:42.500 108 12304.58 86.00 55427.18 88888.00 2007-04-18 15:23:42.625 108 12304.62 85.95 55427.18 88888.00 2007-04-18 15:23:42.750 108 12304.67 86.00 55427.20 88888.00 2007-04-18 15:23:42.875 108 12304.65 86.05 55427.18 88888.00 2007-04-18 15:23:43.000 108 12304.62 86.03 55427.18 88888.00 2007-04-18 15:23:43.125 108 12304.67 85.97 55427.20 88888.00 2007-04-18 15:23:43.250 108 12304.70 85.95 55427.18 88888.00 2007-04-18 15:23:43.375 108 12304.75 86.00 55427.20 88888.00 2007-04-18 15:23:43.500 108 12304.73 85.97 55427.18 88888.00 2007-04-18 15:23:43.625 108 12304.70 85.97 55427.20 88888.00 2007-04-18 15:23:43.750 108 12304.70 86.03 55427.22 88888.00 2007-04-18 15:23:43.875 108 12304.67 86.03 55427.20 88888.00 2007-04-18 15:23:44.000 108 12304.67 86.08 55427.18 88888.00 2007-04-18 15:23:44.125 108 12304.65 86.05 55427.15 88888.00 2007-04-18 15:23:44.250 108 12304.60 85.97 55427.18 88888.00 2007-04-18 15:23:44.375 108 12304.55 86.00 55427.20 88888.00 2007-04-18 15:23:44.500 108 12304.48 85.97 55427.20 88888.00 2007-04-18 15:23:44.625 108 12304.50 85.95 55427.20 88888.00 2007-04-18 15:23:44.750 108 12304.58 85.92 55427.20 88888.00 2007-04-18 15:23:44.875 108 12304.62 85.95 55427.22 88888.00 2007-04-18 15:23:45.000 108 12304.62 85.95 55427.22 88888.00 2007-04-18 15:23:45.125 108 12304.58 85.95 55427.22 88888.00 2007-04-18 15:23:45.250 108 12304.55 85.95 55427.22 88888.00 2007-04-18 15:23:45.375 108 12304.55 85.95 55427.22 88888.00 2007-04-18 15:23:45.500 108 12304.52 85.92 55427.25 88888.00 2007-04-18 15:23:45.625 108 12304.55 85.95 55427.25 88888.00 2007-04-18 15:23:45.750 108 12304.55 86.00 55427.25 88888.00 2007-04-18 15:23:45.875 108 12304.55 86.03 55427.28 88888.00 2007-04-18 15:23:46.000 108 12304.55 86.00 55427.22 88888.00 2007-04-18 15:23:46.125 108 12304.55 85.90 55427.20 88888.00 2007-04-18 15:23:46.250 108 12304.55 85.85 55427.20 88888.00 2007-04-18 15:23:46.375 108 12304.65 85.90 55427.20 88888.00 2007-04-18 15:23:46.500 108 12304.65 85.92 55427.20 88888.00 2007-04-18 15:23:46.625 108 12304.65 85.90 55427.22 88888.00 2007-04-18 15:23:46.750 108 12304.70 85.95 55427.25 88888.00 2007-04-18 15:23:46.875 108 12304.70 85.97 55427.25 88888.00 2007-04-18 15:23:47.000 108 12304.65 85.90 55427.25 88888.00 2007-04-18 15:23:47.125 108 12304.55 85.88 55427.22 88888.00 2007-04-18 15:23:47.250 108 12304.50 85.88 55427.20 88888.00 2007-04-18 15:23:47.375 108 12304.50 85.88 55427.22 88888.00 2007-04-18 15:23:47.500 108 12304.50 85.85 55427.25 88888.00 2007-04-18 15:23:47.625 108 12304.55 85.88 55427.25 88888.00 2007-04-18 15:23:47.750 108 12304.55 85.90 55427.22 88888.00 2007-04-18 15:23:47.875 108 12304.55 85.92 55427.25 88888.00 2007-04-18 15:23:48.000 108 12304.58 85.92 55427.28 88888.00 2007-04-18 15:23:48.125 108 12304.60 85.97 55427.28 88888.00 2007-04-18 15:23:48.250 108 12304.60 85.90 55427.28 88888.00 2007-04-18 15:23:48.375 108 12304.58 85.90 55427.28 88888.00 2007-04-18 15:23:48.500 108 12304.55 85.83 55427.25 88888.00 2007-04-18 15:23:48.625 108 12304.58 85.85 55427.25 88888.00 2007-04-18 15:23:48.750 108 12304.55 85.90 55427.30 88888.00 2007-04-18 15:23:48.875 108 12304.55 85.90 55427.28 88888.00 2007-04-18 15:23:49.000 108 12304.55 85.83 55427.25 88888.00 2007-04-18 15:23:49.125 108 12304.58 85.80 55427.28 88888.00 2007-04-18 15:23:49.250 108 12304.48 85.78 55427.25 88888.00 2007-04-18 15:23:49.375 108 12304.50 85.78 55427.22 88888.00 2007-04-18 15:23:49.500 108 12304.50 85.83 55427.25 88888.00 2007-04-18 15:23:49.625 108 12304.50 85.90 55427.25 88888.00 2007-04-18 15:23:49.750 108 12304.45 85.88 55427.25 88888.00 2007-04-18 15:23:49.875 108 12304.45 85.83 55427.28 88888.00 2007-04-18 15:23:50.000 108 12304.55 85.85 55427.25 88888.00 2007-04-18 15:23:50.125 108 12304.52 85.85 55427.28 88888.00 2007-04-18 15:23:50.250 108 12304.52 85.83 55427.28 88888.00 2007-04-18 15:23:50.375 108 12304.55 85.83 55427.25 88888.00 2007-04-18 15:23:50.500 108 12304.42 85.80 55427.25 88888.00 2007-04-18 15:23:50.625 108 12304.40 85.78 55427.28 88888.00 2007-04-18 15:23:50.750 108 12304.48 85.83 55427.25 88888.00 2007-04-18 15:23:50.875 108 12304.45 85.80 55427.25 88888.00 2007-04-18 15:23:51.000 108 12304.48 85.75 55427.20 88888.00 2007-04-18 15:23:51.125 108 12304.42 85.72 55427.20 88888.00 2007-04-18 15:23:51.250 108 12304.45 85.80 55427.28 88888.00 2007-04-18 15:23:51.375 108 12304.52 85.85 55427.28 88888.00 2007-04-18 15:23:51.500 108 12304.52 85.80 55427.25 88888.00 2007-04-18 15:23:51.625 108 12304.48 85.75 55427.22 88888.00 2007-04-18 15:23:51.750 108 12304.52 85.75 55427.28 88888.00 2007-04-18 15:23:51.875 108 12304.50 85.72 55427.30 88888.00 2007-04-18 15:23:52.000 108 12304.52 85.80 55427.28 88888.00 2007-04-18 15:23:52.125 108 12304.52 85.85 55427.28 88888.00 2007-04-18 15:23:52.250 108 12304.42 85.80 55427.32 88888.00 2007-04-18 15:23:52.375 108 12304.40 85.80 55427.30 88888.00 2007-04-18 15:23:52.500 108 12304.42 85.78 55427.28 88888.00 2007-04-18 15:23:52.625 108 12304.42 85.72 55427.28 88888.00 2007-04-18 15:23:52.750 108 12304.42 85.78 55427.28 88888.00 2007-04-18 15:23:52.875 108 12304.48 85.80 55427.30 88888.00 2007-04-18 15:23:53.000 108 12304.42 85.75 55427.25 88888.00 2007-04-18 15:23:53.125 108 12304.45 85.72 55427.22 88888.00 2007-04-18 15:23:53.250 108 12304.48 85.72 55427.28 88888.00 2007-04-18 15:23:53.375 108 12304.50 85.75 55427.28 88888.00 2007-04-18 15:23:53.500 108 12304.52 85.75 55427.32 88888.00 2007-04-18 15:23:53.625 108 12304.52 85.72 55427.28 88888.00 2007-04-18 15:23:53.750 108 12304.50 85.80 55427.30 88888.00 2007-04-18 15:23:53.875 108 12304.52 85.80 55427.32 88888.00 2007-04-18 15:23:54.000 108 12304.48 85.78 55427.30 88888.00 2007-04-18 15:23:54.125 108 12304.42 85.72 55427.30 88888.00 2007-04-18 15:23:54.250 108 12304.40 85.72 55427.30 88888.00 2007-04-18 15:23:54.375 108 12304.40 85.78 55427.28 88888.00 2007-04-18 15:23:54.500 108 12304.40 85.72 55427.28 88888.00 2007-04-18 15:23:54.625 108 12304.42 85.70 55427.28 88888.00 2007-04-18 15:23:54.750 108 12304.42 85.72 55427.28 88888.00 2007-04-18 15:23:54.875 108 12304.38 85.75 55427.28 88888.00 2007-04-18 15:23:55.000 108 12304.38 85.72 55427.30 88888.00 2007-04-18 15:23:55.125 108 12304.38 85.75 55427.35 88888.00 2007-04-18 15:23:55.250 108 12304.42 85.75 55427.40 88888.00 2007-04-18 15:23:55.375 108 12304.42 85.70 55427.32 88888.00 2007-04-18 15:23:55.500 108 12304.38 85.67 55427.35 88888.00 2007-04-18 15:23:55.625 108 12304.35 85.67 55427.35 88888.00 2007-04-18 15:23:55.750 108 12304.35 85.67 55427.30 88888.00 2007-04-18 15:23:55.875 108 12304.42 85.72 55427.32 88888.00 2007-04-18 15:23:56.000 108 12304.45 85.78 55427.30 88888.00 2007-04-18 15:23:56.125 108 12304.42 85.78 55427.32 88888.00 2007-04-18 15:23:56.250 108 12304.35 85.75 55427.32 88888.00 2007-04-18 15:23:56.375 108 12304.40 85.72 55427.32 88888.00 2007-04-18 15:23:56.500 108 12304.38 85.65 55427.30 88888.00 2007-04-18 15:23:56.625 108 12304.42 85.65 55427.32 88888.00 2007-04-18 15:23:56.750 108 12304.42 85.70 55427.35 88888.00 2007-04-18 15:23:56.875 108 12304.48 85.72 55427.35 88888.00 2007-04-18 15:23:57.000 108 12304.55 85.70 55427.30 88888.00 2007-04-18 15:23:57.125 108 12304.52 85.70 55427.30 88888.00 2007-04-18 15:23:57.250 108 12304.40 85.67 55427.30 88888.00 2007-04-18 15:23:57.375 108 12304.35 85.62 55427.28 88888.00 2007-04-18 15:23:57.500 108 12304.38 85.62 55427.30 88888.00 2007-04-18 15:23:57.625 108 12304.40 85.65 55427.32 88888.00 2007-04-18 15:23:57.750 108 12304.48 85.67 55427.32 88888.00 2007-04-18 15:23:57.875 108 12304.50 85.65 55427.32 88888.00 2007-04-18 15:23:58.000 108 12304.48 85.67 55427.30 88888.00 2007-04-18 15:23:58.125 108 12304.45 85.65 55427.30 88888.00 2007-04-18 15:23:58.250 108 12304.40 85.70 55427.35 88888.00 2007-04-18 15:23:58.375 108 12304.40 85.72 55427.32 88888.00 2007-04-18 15:23:58.500 108 12304.42 85.72 55427.32 88888.00 2007-04-18 15:23:58.625 108 12304.42 85.70 55427.35 88888.00 2007-04-18 15:23:58.750 108 12304.45 85.67 55427.32 88888.00 2007-04-18 15:23:58.875 108 12304.48 85.65 55427.32 88888.00 2007-04-18 15:23:59.000 108 12304.48 85.62 55427.32 88888.00 2007-04-18 15:23:59.125 108 12304.48 85.60 55427.32 88888.00 2007-04-18 15:23:59.250 108 12304.48 85.62 55427.35 88888.00 2007-04-18 15:23:59.375 108 12304.48 85.65 55427.32 88888.00 2007-04-18 15:23:59.500 108 12304.42 85.65 55427.30 88888.00 2007-04-18 15:23:59.625 108 12304.45 85.70 55427.32 88888.00 2007-04-18 15:23:59.750 108 12304.48 85.70 55427.32 88888.00 2007-04-18 15:23:59.875 108 12304.45 85.65 55427.35 88888.00 2007-04-18 15:24:00.000 108 12304.42 85.62 55427.32 88888.00 2007-04-18 15:24:00.125 108 12304.42 85.65 55427.32 88888.00 2007-04-18 15:24:00.250 108 12304.38 85.62 55427.32 88888.00 2007-04-18 15:24:00.375 108 12304.42 85.65 55427.30 88888.00 2007-04-18 15:24:00.500 108 12304.45 85.62 55427.30 88888.00 2007-04-18 15:24:00.625 108 12304.35 85.65 55427.32 88888.00 2007-04-18 15:24:00.750 108 12304.27 85.70 55427.35 88888.00 2007-04-18 15:24:00.875 108 12304.33 85.72 55427.38 88888.00 2007-04-18 15:24:01.000 108 12304.38 85.70 55427.38 88888.00 2007-04-18 15:24:01.125 108 12304.38 85.70 55427.40 88888.00 2007-04-18 15:24:01.250 108 12304.35 85.67 55427.35 88888.00 2007-04-18 15:24:01.375 108 12304.40 85.67 55427.32 88888.00 2007-04-18 15:24:01.500 108 12304.42 85.67 55427.32 88888.00 2007-04-18 15:24:01.625 108 12304.42 85.72 55427.30 88888.00 2007-04-18 15:24:01.750 108 12304.45 85.75 55427.35 88888.00 2007-04-18 15:24:01.875 108 12304.45 85.72 55427.32 88888.00 2007-04-18 15:24:02.000 108 12304.42 85.67 55427.30 88888.00 2007-04-18 15:24:02.125 108 12304.45 85.70 55427.28 88888.00 2007-04-18 15:24:02.250 108 12304.45 85.72 55427.32 88888.00 2007-04-18 15:24:02.375 108 12304.45 85.72 55427.32 88888.00 2007-04-18 15:24:02.500 108 12304.40 85.70 55427.32 88888.00 2007-04-18 15:24:02.625 108 12304.38 85.75 55427.32 88888.00 2007-04-18 15:24:02.750 108 12304.33 85.75 55427.32 88888.00 2007-04-18 15:24:02.875 108 12304.35 85.75 55427.35 88888.00 2007-04-18 15:24:03.000 108 12304.48 85.72 55427.35 88888.00 2007-04-18 15:24:03.125 108 12304.50 85.75 55427.35 88888.00 2007-04-18 15:24:03.250 108 12304.45 85.72 55427.38 88888.00 2007-04-18 15:24:03.375 108 12304.45 85.75 55427.38 88888.00 2007-04-18 15:24:03.500 108 12304.42 85.80 55427.40 88888.00 2007-04-18 15:24:03.625 108 12304.38 85.78 55427.38 88888.00 2007-04-18 15:24:03.750 108 12304.40 85.70 55427.38 88888.00 2007-04-18 15:24:03.875 108 12304.38 85.67 55427.35 88888.00 2007-04-18 15:24:04.000 108 12304.40 85.75 55427.35 88888.00 2007-04-18 15:24:04.125 108 12304.45 85.80 55427.40 88888.00 2007-04-18 15:24:04.250 108 12304.40 85.75 55427.38 88888.00 2007-04-18 15:24:04.375 108 12304.42 85.75 55427.38 88888.00 2007-04-18 15:24:04.500 108 12304.48 85.78 55427.38 88888.00 2007-04-18 15:24:04.625 108 12304.45 85.70 55427.38 88888.00 2007-04-18 15:24:04.750 108 12304.45 85.70 55427.35 88888.00 2007-04-18 15:24:04.875 108 12304.50 85.78 55427.38 88888.00 2007-04-18 15:24:05.000 108 12304.50 85.80 55427.38 88888.00 2007-04-18 15:24:05.125 108 12304.48 85.75 55427.38 88888.00 2007-04-18 15:24:05.250 108 12304.40 85.75 55427.35 88888.00 2007-04-18 15:24:05.375 108 12304.42 85.78 55427.35 88888.00 2007-04-18 15:24:05.500 108 12304.52 85.78 55427.38 88888.00 2007-04-18 15:24:05.625 108 12304.58 85.80 55427.38 88888.00 2007-04-18 15:24:05.750 108 12304.55 85.78 55427.38 88888.00 2007-04-18 15:24:05.875 108 12304.50 85.80 55427.35 88888.00 2007-04-18 15:24:06.000 108 12304.40 85.78 55427.32 88888.00 2007-04-18 15:24:06.125 108 12304.42 85.75 55427.32 88888.00 2007-04-18 15:24:06.250 108 12304.45 85.78 55427.35 88888.00 2007-04-18 15:24:06.375 108 12304.50 85.75 55427.35 88888.00 2007-04-18 15:24:06.500 108 12304.48 85.75 55427.38 88888.00 2007-04-18 15:24:06.625 108 12304.48 85.75 55427.38 88888.00 2007-04-18 15:24:06.750 108 12304.50 85.75 55427.38 88888.00 2007-04-18 15:24:06.875 108 12304.48 85.78 55427.38 88888.00 2007-04-18 15:24:07.000 108 12304.42 85.78 55427.38 88888.00 2007-04-18 15:24:07.125 108 12304.42 85.78 55427.38 88888.00 2007-04-18 15:24:07.250 108 12304.45 85.75 55427.40 88888.00 2007-04-18 15:24:07.375 108 12304.48 85.80 55427.38 88888.00 2007-04-18 15:24:07.500 108 12304.45 85.80 55427.35 88888.00 2007-04-18 15:24:07.625 108 12304.40 85.75 55427.35 88888.00 2007-04-18 15:24:07.750 108 12304.42 85.70 55427.32 88888.00 2007-04-18 15:24:07.875 108 12304.50 85.83 55427.38 88888.00 2007-04-18 15:24:08.000 108 12304.55 85.90 55427.38 88888.00 2007-04-18 15:24:08.125 108 12304.45 85.75 55427.38 88888.00 2007-04-18 15:24:08.250 108 12304.38 85.67 55427.35 88888.00 2007-04-18 15:24:08.375 108 12304.42 85.75 55427.38 88888.00 2007-04-18 15:24:08.500 108 12304.48 85.88 55427.43 88888.00 2007-04-18 15:24:08.625 108 12304.50 85.88 55427.43 88888.00 2007-04-18 15:24:08.750 108 12304.48 85.78 55427.40 88888.00 2007-04-18 15:24:08.875 108 12304.50 85.78 55427.38 88888.00 2007-04-18 15:24:09.000 108 12304.45 85.80 55427.35 88888.00 2007-04-18 15:24:09.125 108 12304.42 85.85 55427.38 88888.00 2007-04-18 15:24:09.250 108 12304.48 85.85 55427.40 88888.00 2007-04-18 15:24:09.375 108 12304.50 85.88 55427.40 88888.00 2007-04-18 15:24:09.500 108 12304.45 85.83 55427.38 88888.00 2007-04-18 15:24:09.625 108 12304.42 85.80 55427.35 88888.00 2007-04-18 15:24:09.750 108 12304.48 85.80 55427.38 88888.00 2007-04-18 15:24:09.875 108 12304.48 85.75 55427.38 88888.00 2007-04-18 15:24:10.000 108 12304.45 85.75 55427.35 88888.00 2007-04-18 15:24:10.125 108 12304.40 85.78 55427.35 88888.00 2007-04-18 15:24:10.250 108 12304.40 85.80 55427.38 88888.00 2007-04-18 15:24:10.375 108 12304.50 85.83 55427.38 88888.00 2007-04-18 15:24:10.500 108 12304.50 85.78 55427.38 88888.00 2007-04-18 15:24:10.625 108 12304.40 85.78 55427.38 88888.00 2007-04-18 15:24:10.750 108 12304.38 85.80 55427.35 88888.00 2007-04-18 15:24:10.875 108 12304.45 85.83 55427.38 88888.00 2007-04-18 15:24:11.000 108 12304.50 85.88 55427.38 88888.00 2007-04-18 15:24:11.125 108 12304.45 85.80 55427.38 88888.00 2007-04-18 15:24:11.250 108 12304.35 85.85 55427.38 88888.00 2007-04-18 15:24:11.375 108 12304.42 85.88 55427.38 88888.00 2007-04-18 15:24:11.500 108 12304.42 85.85 55427.35 88888.00 2007-04-18 15:24:11.625 108 12304.50 85.88 55427.38 88888.00 2007-04-18 15:24:11.750 108 12304.50 85.85 55427.38 88888.00 2007-04-18 15:24:11.875 108 12304.48 85.88 55427.35 88888.00 2007-04-18 15:24:12.000 108 12304.42 85.90 55427.32 88888.00 2007-04-18 15:24:12.125 108 12304.42 85.83 55427.32 88888.00 2007-04-18 15:24:12.250 108 12304.45 85.80 55427.35 88888.00 2007-04-18 15:24:12.375 108 12304.55 85.83 55427.40 88888.00 2007-04-18 15:24:12.500 108 12304.50 85.80 55427.35 88888.00 2007-04-18 15:24:12.625 108 12304.48 85.88 55427.38 88888.00 2007-04-18 15:24:12.750 108 12304.48 85.90 55427.38 88888.00 2007-04-18 15:24:12.875 108 12304.45 85.80 55427.38 88888.00 2007-04-18 15:24:13.000 108 12304.50 85.80 55427.38 88888.00 2007-04-18 15:24:13.125 108 12304.52 85.78 55427.38 88888.00 2007-04-18 15:24:13.250 108 12304.55 85.83 55427.40 88888.00 2007-04-18 15:24:13.375 108 12304.58 85.90 55427.40 88888.00 2007-04-18 15:24:13.500 108 12304.58 85.83 55427.38 88888.00 2007-04-18 15:24:13.625 108 12304.52 85.85 55427.35 88888.00 2007-04-18 15:24:13.750 108 12304.52 85.88 55427.38 88888.00 2007-04-18 15:24:13.875 108 12304.60 85.90 55427.43 88888.00 2007-04-18 15:24:14.000 108 12304.60 85.90 55427.40 88888.00 2007-04-18 15:24:14.125 108 12304.58 85.85 55427.40 88888.00 2007-04-18 15:24:14.250 108 12304.60 85.80 55427.38 88888.00 2007-04-18 15:24:14.375 108 12304.62 85.83 55427.38 88888.00 2007-04-18 15:24:14.500 108 12304.60 85.80 55427.40 88888.00 2007-04-18 15:24:14.625 108 12304.65 85.83 55427.35 88888.00 2007-04-18 15:24:14.750 108 12304.62 85.83 55427.35 88888.00 2007-04-18 15:24:14.875 108 12304.58 85.83 55427.35 88888.00 2007-04-18 15:24:15.000 108 12304.60 85.85 55427.35 88888.00 2007-04-18 15:24:15.125 108 12304.62 85.80 55427.38 88888.00 2007-04-18 15:24:15.250 108 12304.55 85.78 55427.38 88888.00 2007-04-18 15:24:15.375 108 12304.52 85.75 55427.38 88888.00 2007-04-18 15:24:15.500 108 12304.58 85.78 55427.38 88888.00 2007-04-18 15:24:15.625 108 12304.60 85.78 55427.38 88888.00 2007-04-18 15:24:15.750 108 12304.60 85.85 55427.38 88888.00 2007-04-18 15:24:15.875 108 12304.65 85.85 55427.40 88888.00 2007-04-18 15:24:16.000 108 12304.65 85.85 55427.38 88888.00 2007-04-18 15:24:16.125 108 12304.60 85.83 55427.38 88888.00 2007-04-18 15:24:16.250 108 12304.65 85.83 55427.38 88888.00 2007-04-18 15:24:16.375 108 12304.67 85.85 55427.40 88888.00 2007-04-18 15:24:16.500 108 12304.62 85.85 55427.40 88888.00 2007-04-18 15:24:16.625 108 12304.60 85.83 55427.35 88888.00 2007-04-18 15:24:16.750 108 12304.60 85.80 55427.35 88888.00 2007-04-18 15:24:16.875 108 12304.62 85.88 55427.40 88888.00 2007-04-18 15:24:17.000 108 12304.65 85.90 55427.38 88888.00 2007-04-18 15:24:17.125 108 12304.65 85.88 55427.40 88888.00 2007-04-18 15:24:17.250 108 12304.60 85.83 55427.43 88888.00 2007-04-18 15:24:17.375 108 12304.55 85.80 55427.43 88888.00 2007-04-18 15:24:17.500 108 12304.50 85.83 55427.40 88888.00 2007-04-18 15:24:17.625 108 12304.58 85.83 55427.40 88888.00 2007-04-18 15:24:17.750 108 12304.67 85.85 55427.38 88888.00 2007-04-18 15:24:17.875 108 12304.67 85.90 55427.38 88888.00 2007-04-18 15:24:18.000 108 12304.65 85.85 55427.38 88888.00 2007-04-18 15:24:18.125 108 12304.67 85.85 55427.40 88888.00 2007-04-18 15:24:18.250 108 12304.62 85.88 55427.40 88888.00 2007-04-18 15:24:18.375 108 12304.60 85.90 55427.43 88888.00 2007-04-18 15:24:18.500 108 12304.65 85.88 55427.43 88888.00 2007-04-18 15:24:18.625 108 12304.70 85.83 55427.40 88888.00 2007-04-18 15:24:18.750 108 12304.73 85.80 55427.40 88888.00 2007-04-18 15:24:18.875 108 12304.73 85.85 55427.40 88888.00 2007-04-18 15:24:19.000 108 12304.67 85.85 55427.38 88888.00 2007-04-18 15:24:19.125 108 12304.60 85.85 55427.43 88888.00 2007-04-18 15:24:19.250 108 12304.65 85.85 55427.38 88888.00 2007-04-18 15:24:19.375 108 12304.65 85.85 55427.35 88888.00 2007-04-18 15:24:19.500 108 12304.55 85.80 55427.32 88888.00 2007-04-18 15:24:19.625 108 12304.55 85.80 55427.35 88888.00 2007-04-18 15:24:19.750 108 12304.60 85.83 55427.38 88888.00 2007-04-18 15:24:19.875 108 12304.62 85.83 55427.38 88888.00 2007-04-18 15:24:20.000 108 12304.60 85.75 55427.32 88888.00 2007-04-18 15:24:20.125 108 12304.62 85.80 55427.35 88888.00 2007-04-18 15:24:20.250 108 12304.65 85.85 55427.38 88888.00 2007-04-18 15:24:20.375 108 12304.70 85.85 55427.38 88888.00 2007-04-18 15:24:20.500 108 12304.70 85.88 55427.38 88888.00 2007-04-18 15:24:20.625 108 12304.70 85.92 55427.43 88888.00 2007-04-18 15:24:20.750 108 12304.73 85.90 55427.40 88888.00 2007-04-18 15:24:20.875 108 12304.62 85.88 55427.40 88888.00 2007-04-18 15:24:21.000 108 12304.65 85.85 55427.38 88888.00 2007-04-18 15:24:21.125 108 12304.75 85.90 55427.43 88888.00 2007-04-18 15:24:21.250 108 12304.73 85.83 55427.40 88888.00 2007-04-18 15:24:21.375 108 12304.73 85.85 55427.40 88888.00 2007-04-18 15:24:21.500 108 12304.73 85.95 55427.45 88888.00 2007-04-18 15:24:21.625 108 12304.70 85.92 55427.40 88888.00 2007-04-18 15:24:21.750 108 12304.58 85.83 55427.43 88888.00 2007-04-18 15:24:21.875 108 12304.65 85.83 55427.43 88888.00 2007-04-18 15:24:22.000 108 12304.67 85.88 55427.43 88888.00 2007-04-18 15:24:22.125 108 12304.65 85.90 55427.43 88888.00 2007-04-18 15:24:22.250 108 12304.70 85.90 55427.40 88888.00 2007-04-18 15:24:22.375 108 12304.77 85.90 55427.43 88888.00 2007-04-18 15:24:22.500 108 12304.77 85.92 55427.43 88888.00 2007-04-18 15:24:22.625 108 12304.67 85.92 55427.40 88888.00 2007-04-18 15:24:22.750 108 12304.60 85.90 55427.40 88888.00 2007-04-18 15:24:22.875 108 12304.58 85.90 55427.40 88888.00 2007-04-18 15:24:23.000 108 12304.60 85.92 55427.40 88888.00 2007-04-18 15:24:23.125 108 12304.65 86.00 55427.43 88888.00 2007-04-18 15:24:23.250 108 12304.67 85.95 55427.40 88888.00 2007-04-18 15:24:23.375 108 12304.67 85.95 55427.38 88888.00 2007-04-18 15:24:23.500 108 12304.70 85.97 55427.40 88888.00 2007-04-18 15:24:23.625 108 12304.65 85.95 55427.40 88888.00 2007-04-18 15:24:23.750 108 12304.58 85.88 55427.40 88888.00 2007-04-18 15:24:23.875 108 12304.67 85.92 55427.40 88888.00 2007-04-18 15:24:24.000 108 12304.75 85.90 55427.43 88888.00 2007-04-18 15:24:24.125 108 12304.67 85.90 55427.40 88888.00 2007-04-18 15:24:24.250 108 12304.67 85.90 55427.38 88888.00 2007-04-18 15:24:24.375 108 12304.73 85.92 55427.35 88888.00 2007-04-18 15:24:24.500 108 12304.67 85.92 55427.38 88888.00 2007-04-18 15:24:24.625 108 12304.65 85.95 55427.40 88888.00 2007-04-18 15:24:24.750 108 12304.67 85.97 55427.43 88888.00 2007-04-18 15:24:24.875 108 12304.73 85.92 55427.43 88888.00 2007-04-18 15:24:25.000 108 12304.75 85.88 55427.40 88888.00 2007-04-18 15:24:25.125 108 12304.73 85.90 55427.38 88888.00 2007-04-18 15:24:25.250 108 12304.62 85.90 55427.35 88888.00 2007-04-18 15:24:25.375 108 12304.62 85.90 55427.38 88888.00 2007-04-18 15:24:25.500 108 12304.73 86.03 55427.45 88888.00 2007-04-18 15:24:25.625 108 12304.73 86.03 55427.40 88888.00 2007-04-18 15:24:25.750 108 12304.73 85.95 55427.38 88888.00 2007-04-18 15:24:25.875 108 12304.70 85.92 55427.40 88888.00 2007-04-18 15:24:26.000 108 12304.75 86.00 55427.43 88888.00 2007-04-18 15:24:26.125 108 12304.75 86.03 55427.40 88888.00 2007-04-18 15:24:26.250 108 12304.70 86.00 55427.40 88888.00 2007-04-18 15:24:26.375 108 12304.70 86.00 55427.43 88888.00 2007-04-18 15:24:26.500 108 12304.70 86.00 55427.43 88888.00 2007-04-18 15:24:26.625 108 12304.67 85.97 55427.40 88888.00 2007-04-18 15:24:26.750 108 12304.75 86.03 55427.38 88888.00 2007-04-18 15:24:26.875 108 12304.75 86.05 55427.43 88888.00 2007-04-18 15:24:27.000 108 12304.73 86.03 55427.40 88888.00 2007-04-18 15:24:27.125 108 12304.73 86.00 55427.38 88888.00 2007-04-18 15:24:27.250 108 12304.75 86.03 55427.40 88888.00 2007-04-18 15:24:27.375 108 12304.73 86.03 55427.35 88888.00 2007-04-18 15:24:27.500 108 12304.65 85.95 55427.38 88888.00 2007-04-18 15:24:27.625 108 12304.65 85.97 55427.40 88888.00 2007-04-18 15:24:27.750 108 12304.77 86.03 55427.45 88888.00 2007-04-18 15:24:27.875 108 12304.83 86.05 55427.47 88888.00 2007-04-18 15:24:28.000 108 12304.77 86.03 55427.43 88888.00 2007-04-18 15:24:28.125 108 12304.65 85.95 55427.40 88888.00 2007-04-18 15:24:28.250 108 12304.62 85.97 55427.40 88888.00 2007-04-18 15:24:28.375 108 12304.70 86.00 55427.40 88888.00 2007-04-18 15:24:28.500 108 12304.73 86.00 55427.43 88888.00 2007-04-18 15:24:28.625 108 12304.65 86.05 55427.45 88888.00 2007-04-18 15:24:28.750 108 12304.62 86.05 55427.45 88888.00 2007-04-18 15:24:28.875 108 12304.65 86.05 55427.40 88888.00 2007-04-18 15:24:29.000 108 12304.70 86.05 55427.40 88888.00 2007-04-18 15:24:29.125 108 12304.73 86.05 55427.45 88888.00 2007-04-18 15:24:29.250 108 12304.70 86.05 55427.45 88888.00 2007-04-18 15:24:29.375 108 12304.73 86.05 55427.45 88888.00 2007-04-18 15:24:29.500 108 12304.73 86.10 55427.45 88888.00 2007-04-18 15:24:29.625 108 12304.65 86.10 55427.45 88888.00 2007-04-18 15:24:29.750 108 12304.60 86.10 55427.45 88888.00 2007-04-18 15:24:29.875 108 12304.60 86.05 55427.45 88888.00 2007-04-18 15:24:30.000 108 12304.67 86.08 55427.47 88888.00 2007-04-18 15:24:30.125 108 12304.65 86.05 55427.45 88888.00 2007-04-18 15:24:30.250 108 12304.58 86.05 55427.45 88888.00 2007-04-18 15:24:30.375 108 12304.55 86.05 55427.43 88888.00 2007-04-18 15:24:30.500 108 12304.58 86.10 55427.47 88888.00 2007-04-18 15:24:30.625 108 12304.65 86.15 55427.47 88888.00 2007-04-18 15:24:30.750 108 12304.58 86.15 55427.45 88888.00 2007-04-18 15:24:30.875 108 12304.55 86.15 55427.45 88888.00 2007-04-18 15:24:31.000 108 12304.55 86.10 55427.43 88888.00 2007-04-18 15:24:31.125 108 12304.55 86.12 55427.45 88888.00 2007-04-18 15:24:31.250 108 12304.60 86.12 55427.47 88888.00 2007-04-18 15:24:31.375 108 12304.70 86.22 55427.50 88888.00 2007-04-18 15:24:31.500 108 12304.65 86.20 55427.50 88888.00 2007-04-18 15:24:31.625 108 12304.55 86.17 55427.47 88888.00 2007-04-18 15:24:31.750 108 12304.60 86.17 55427.47 88888.00 2007-04-18 15:24:31.875 108 12304.58 86.15 55427.47 88888.00 2007-04-18 15:24:32.000 108 12304.58 86.10 55427.45 88888.00 2007-04-18 15:24:32.125 108 12304.60 86.12 55427.47 88888.00 2007-04-18 15:24:32.250 108 12304.62 86.15 55427.50 88888.00 2007-04-18 15:24:32.375 108 12304.60 86.12 55427.47 88888.00 2007-04-18 15:24:32.500 108 12304.58 86.12 55427.47 88888.00 2007-04-18 15:24:32.625 108 12304.58 86.15 55427.47 88888.00 2007-04-18 15:24:32.750 108 12304.55 86.12 55427.45 88888.00 2007-04-18 15:24:32.875 108 12304.52 86.12 55427.45 88888.00 2007-04-18 15:24:33.000 108 12304.58 86.15 55427.47 88888.00 2007-04-18 15:24:33.125 108 12304.58 86.12 55427.45 88888.00 2007-04-18 15:24:33.250 108 12304.55 86.05 55427.47 88888.00 2007-04-18 15:24:33.375 108 12304.60 86.12 55427.45 88888.00 2007-04-18 15:24:33.500 108 12304.58 86.17 55427.47 88888.00 2007-04-18 15:24:33.625 108 12304.55 86.17 55427.47 88888.00 2007-04-18 15:24:33.750 108 12304.45 86.08 55427.47 88888.00 2007-04-18 15:24:33.875 108 12304.52 86.12 55427.47 88888.00 2007-04-18 15:24:34.000 108 12304.65 86.17 55427.45 88888.00 2007-04-18 15:24:34.125 108 12304.67 86.15 55427.47 88888.00 2007-04-18 15:24:34.250 108 12304.62 86.08 55427.50 88888.00 2007-04-18 15:24:34.375 108 12304.62 86.12 55427.47 88888.00 2007-04-18 15:24:34.500 108 12304.60 86.12 55427.47 88888.00 2007-04-18 15:24:34.625 108 12304.55 86.12 55427.47 88888.00 2007-04-18 15:24:34.750 108 12304.62 86.15 55427.47 88888.00 2007-04-18 15:24:34.875 108 12304.65 86.17 55427.47 88888.00 2007-04-18 15:24:35.000 108 12304.58 86.10 55427.47 88888.00 2007-04-18 15:24:35.125 108 12304.55 86.08 55427.47 88888.00 2007-04-18 15:24:35.250 108 12304.50 86.10 55427.50 88888.00 2007-04-18 15:24:35.375 108 12304.52 86.12 55427.50 88888.00 2007-04-18 15:24:35.500 108 12304.50 86.15 55427.47 88888.00 2007-04-18 15:24:35.625 108 12304.42 86.15 55427.45 88888.00 2007-04-18 15:24:35.750 108 12304.48 86.20 55427.47 88888.00 2007-04-18 15:24:35.875 108 12304.52 86.20 55427.50 88888.00 2007-04-18 15:24:36.000 108 12304.55 86.15 55427.45 88888.00 2007-04-18 15:24:36.125 108 12304.55 86.22 55427.47 88888.00 2007-04-18 15:24:36.250 108 12304.52 86.25 55427.55 88888.00 2007-04-18 15:24:36.375 108 12304.52 86.25 55427.55 88888.00 2007-04-18 15:24:36.500 108 12304.48 86.20 55427.53 88888.00 2007-04-18 15:24:36.625 108 12304.48 86.17 55427.50 88888.00 2007-04-18 15:24:36.750 108 12304.48 86.17 55427.47 88888.00 2007-04-18 15:24:36.875 108 12304.45 86.15 55427.47 88888.00 2007-04-18 15:24:37.000 108 12304.40 86.12 55427.45 88888.00 2007-04-18 15:24:37.125 108 12304.48 86.17 55427.47 88888.00 2007-04-18 15:24:37.250 108 12304.42 86.17 55427.50 88888.00 2007-04-18 15:24:37.375 108 12304.38 86.17 55427.47 88888.00 2007-04-18 15:24:37.500 108 12304.40 86.20 55427.50 88888.00 2007-04-18 15:24:37.625 108 12304.45 86.20 55427.50 88888.00 2007-04-18 15:24:37.750 108 12304.35 86.15 55427.45 88888.00 2007-04-18 15:24:37.875 108 12304.30 86.17 55427.50 88888.00 2007-04-18 15:24:38.000 108 12304.42 86.20 55427.47 88888.00 2007-04-18 15:24:38.125 108 12304.40 86.25 55427.47 88888.00 2007-04-18 15:24:38.250 108 12304.40 86.22 55427.47 88888.00 2007-04-18 15:24:38.375 108 12304.48 86.22 55427.50 88888.00 2007-04-18 15:24:38.500 108 12304.48 86.17 55427.50 88888.00 2007-04-18 15:24:38.625 108 12304.48 86.20 55427.47 88888.00 2007-04-18 15:24:38.750 108 12304.45 86.25 55427.47 88888.00 2007-04-18 15:24:38.875 108 12304.50 86.22 55427.50 88888.00 2007-04-18 15:24:39.000 108 12304.52 86.20 55427.45 88888.00 2007-04-18 15:24:39.125 108 12304.50 86.25 55427.47 88888.00 2007-04-18 15:24:39.250 108 12304.50 86.25 55427.50 88888.00 2007-04-18 15:24:39.375 108 12304.50 86.25 55427.50 88888.00 2007-04-18 15:24:39.500 108 12304.42 86.20 55427.50 88888.00 2007-04-18 15:24:39.625 108 12304.48 86.20 55427.53 88888.00 2007-04-18 15:24:39.750 108 12304.50 86.25 55427.50 88888.00 2007-04-18 15:24:39.875 108 12304.48 86.20 55427.45 88888.00 2007-04-18 15:24:40.000 108 12304.45 86.22 55427.45 88888.00 2007-04-18 15:24:40.125 108 12304.45 86.25 55427.45 88888.00 2007-04-18 15:24:40.250 108 12304.42 86.25 55427.47 88888.00 2007-04-18 15:24:40.375 108 12304.48 86.28 55427.50 88888.00 2007-04-18 15:24:40.500 108 12304.50 86.35 55427.53 88888.00 2007-04-18 15:24:40.625 108 12304.48 86.30 55427.50 88888.00 2007-04-18 15:24:40.750 108 12304.45 86.20 55427.47 88888.00 2007-04-18 15:24:40.875 108 12304.33 86.20 55427.47 88888.00 2007-04-18 15:24:41.000 108 12304.33 86.28 55427.45 88888.00 2007-04-18 15:24:41.125 108 12304.40 86.28 55427.47 88888.00 2007-04-18 15:24:41.250 108 12304.38 86.25 55427.50 88888.00 2007-04-18 15:24:41.375 108 12304.40 86.28 55427.50 88888.00 2007-04-18 15:24:41.500 108 12304.42 86.33 55427.55 88888.00 2007-04-18 15:24:41.625 108 12304.42 86.28 55427.50 88888.00 2007-04-18 15:24:41.750 108 12304.40 86.30 55427.50 88888.00 2007-04-18 15:24:41.875 108 12304.33 86.22 55427.50 88888.00 2007-04-18 15:24:42.000 108 12304.42 86.25 55427.53 88888.00 2007-04-18 15:24:42.125 108 12304.55 86.30 55427.57 88888.00 2007-04-18 15:24:42.250 108 12304.50 86.30 55427.55 88888.00 2007-04-18 15:24:42.375 108 12304.40 86.28 55427.50 88888.00 2007-04-18 15:24:42.500 108 12304.33 86.25 55427.50 88888.00 2007-04-18 15:24:42.625 108 12304.33 86.30 55427.53 88888.00 2007-04-18 15:24:42.750 108 12304.35 86.30 55427.57 88888.00 2007-04-18 15:24:42.875 108 12304.35 86.28 55427.55 88888.00 2007-04-18 15:24:43.000 108 12304.40 86.30 55427.53 88888.00 2007-04-18 15:24:43.125 108 12304.35 86.30 55427.50 88888.00 2007-04-18 15:24:43.250 108 12304.35 86.25 55427.53 88888.00 2007-04-18 15:24:43.375 108 12304.45 86.30 55427.55 88888.00 2007-04-18 15:24:43.500 108 12304.48 86.30 55427.53 88888.00 2007-04-18 15:24:43.625 108 12304.48 86.33 55427.53 88888.00 2007-04-18 15:24:43.750 108 12304.45 86.35 55427.57 88888.00 2007-04-18 15:24:43.875 108 12304.50 86.40 55427.60 88888.00 2007-04-18 15:24:44.000 108 12304.48 86.38 55427.57 88888.00 2007-04-18 15:24:44.125 108 12304.45 86.33 55427.55 88888.00 2007-04-18 15:24:44.250 108 12304.38 86.33 55427.55 88888.00 2007-04-18 15:24:44.375 108 12304.33 86.35 55427.57 88888.00 2007-04-18 15:24:44.500 108 12304.30 86.38 55427.57 88888.00 2007-04-18 15:24:44.625 108 12304.33 86.33 55427.53 88888.00 2007-04-18 15:24:44.750 108 12304.33 86.33 55427.53 88888.00 2007-04-18 15:24:44.875 108 12304.40 86.35 55427.55 88888.00 2007-04-18 15:24:45.000 108 12304.42 86.35 55427.55 88888.00 2007-04-18 15:24:45.125 108 12304.45 86.35 55427.55 88888.00 2007-04-18 15:24:45.250 108 12304.27 86.33 55427.55 88888.00 2007-04-18 15:24:45.375 108 12304.20 86.35 55427.53 88888.00 2007-04-18 15:24:45.500 108 12304.25 86.35 55427.53 88888.00 2007-04-18 15:24:45.625 108 12304.38 86.38 55427.55 88888.00 2007-04-18 15:24:45.750 108 12304.40 86.35 55427.57 88888.00 2007-04-18 15:24:45.875 108 12304.35 86.35 55427.55 88888.00 2007-04-18 15:24:46.000 108 12304.45 86.35 55427.55 88888.00 2007-04-18 15:24:46.125 108 12304.45 86.35 55427.53 88888.00 2007-04-18 15:24:46.250 108 12304.45 86.35 55427.55 88888.00 2007-04-18 15:24:46.375 108 12304.48 86.38 55427.53 88888.00 2007-04-18 15:24:46.500 108 12304.42 86.38 55427.53 88888.00 2007-04-18 15:24:46.625 108 12304.42 86.40 55427.53 88888.00 2007-04-18 15:24:46.750 108 12304.45 86.45 55427.53 88888.00 2007-04-18 15:24:46.875 108 12304.48 86.42 55427.50 88888.00 2007-04-18 15:24:47.000 108 12304.48 86.38 55427.50 88888.00 2007-04-18 15:24:47.125 108 12304.42 86.35 55427.53 88888.00 2007-04-18 15:24:47.250 108 12304.33 86.35 55427.53 88888.00 2007-04-18 15:24:47.375 108 12304.38 86.38 55427.53 88888.00 2007-04-18 15:24:47.500 108 12304.38 86.40 55427.55 88888.00 2007-04-18 15:24:47.625 108 12304.33 86.40 55427.55 88888.00 2007-04-18 15:24:47.750 108 12304.27 86.42 55427.55 88888.00 2007-04-18 15:24:47.875 108 12304.35 86.50 55427.55 88888.00 2007-04-18 15:24:48.000 108 12304.55 86.53 55427.57 88888.00 2007-04-18 15:24:48.125 108 12304.55 86.47 55427.57 88888.00 2007-04-18 15:24:48.250 108 12304.42 86.42 55427.55 88888.00 2007-04-18 15:24:48.375 108 12304.45 86.42 55427.55 88888.00 2007-04-18 15:24:48.500 108 12304.48 86.42 55427.53 88888.00 2007-04-18 15:24:48.625 108 12304.40 86.42 55427.53 88888.00 2007-04-18 15:24:48.750 108 12304.30 86.42 55427.53 88888.00 2007-04-18 15:24:48.875 108 12304.30 86.42 55427.55 88888.00 2007-04-18 15:24:49.000 108 12304.30 86.47 55427.53 88888.00 2007-04-18 15:24:49.125 108 12304.30 86.50 55427.55 88888.00 2007-04-18 15:24:49.250 108 12304.30 86.42 55427.57 88888.00 2007-04-18 15:24:49.375 108 12304.35 86.45 55427.57 88888.00 2007-04-18 15:24:49.500 108 12304.45 86.50 55427.60 88888.00 2007-04-18 15:24:49.625 108 12304.48 86.55 55427.62 88888.00 2007-04-18 15:24:49.750 108 12304.48 86.58 55427.62 88888.00 2007-04-18 15:24:49.875 108 12304.42 86.53 55427.62 88888.00 2007-04-18 15:24:50.000 108 12304.40 86.55 55427.60 88888.00 2007-04-18 15:24:50.125 108 12304.40 86.55 55427.60 88888.00 2007-04-18 15:24:50.250 108 12304.35 86.50 55427.62 88888.00 2007-04-18 15:24:50.375 108 12304.40 86.45 55427.60 88888.00 2007-04-18 15:24:50.500 108 12304.42 86.47 55427.60 88888.00 2007-04-18 15:24:50.625 108 12304.48 86.53 55427.60 88888.00 2007-04-18 15:24:50.750 108 12304.42 86.50 55427.60 88888.00 2007-04-18 15:24:50.875 108 12304.42 86.55 55427.60 88888.00 2007-04-18 15:24:51.000 108 12304.48 86.62 55427.62 88888.00 2007-04-18 15:24:51.125 108 12304.50 86.62 55427.62 88888.00 2007-04-18 15:24:51.250 108 12304.48 86.55 55427.62 88888.00 2007-04-18 15:24:51.375 108 12304.50 86.53 55427.60 88888.00 2007-04-18 15:24:51.500 108 12304.52 86.60 55427.60 88888.00 2007-04-18 15:24:51.625 108 12304.50 86.62 55427.60 88888.00 2007-04-18 15:24:51.750 108 12304.42 86.65 55427.57 88888.00 2007-04-18 15:24:51.875 108 12304.42 86.58 55427.57 88888.00 2007-04-18 15:24:52.000 108 12304.40 86.53 55427.55 88888.00 2007-04-18 15:24:52.125 108 12304.42 86.62 55427.62 88888.00 2007-04-18 15:24:52.250 108 12304.48 86.65 55427.62 88888.00 2007-04-18 15:24:52.375 108 12304.42 86.70 55427.60 88888.00 2007-04-18 15:24:52.500 108 12304.40 86.62 55427.57 88888.00 2007-04-18 15:24:52.625 108 12304.48 86.60 55427.57 88888.00 2007-04-18 15:24:52.750 108 12304.48 86.60 55427.60 88888.00 2007-04-18 15:24:52.875 108 12304.42 86.60 55427.60 88888.00 2007-04-18 15:24:53.000 108 12304.40 86.60 55427.57 88888.00 2007-04-18 15:24:53.125 108 12304.40 86.62 55427.57 88888.00 2007-04-18 15:24:53.250 108 12304.38 86.60 55427.53 88888.00 2007-04-18 15:24:53.375 108 12304.48 86.65 55427.53 88888.00 2007-04-18 15:24:53.500 108 12304.52 86.62 55427.55 88888.00 2007-04-18 15:24:53.625 108 12304.48 86.62 55427.55 88888.00 2007-04-18 15:24:53.750 108 12304.48 86.65 55427.60 88888.00 2007-04-18 15:24:53.875 108 12304.48 86.65 55427.60 88888.00 2007-04-18 15:24:54.000 108 12304.50 86.72 55427.55 88888.00 2007-04-18 15:24:54.125 108 12304.50 86.75 55427.60 88888.00 2007-04-18 15:24:54.250 108 12304.50 86.75 55427.60 88888.00 2007-04-18 15:24:54.375 108 12304.55 86.72 55427.57 88888.00 2007-04-18 15:24:54.500 108 12304.48 86.70 55427.55 88888.00 2007-04-18 15:24:54.625 108 12304.42 86.75 55427.57 88888.00 2007-04-18 15:24:54.750 108 12304.40 86.75 55427.55 88888.00 2007-04-18 15:24:54.875 108 12304.45 86.72 55427.62 88888.00 2007-04-18 15:24:55.000 108 12304.52 86.67 55427.57 88888.00 2007-04-18 15:24:55.125 108 12304.50 86.70 55427.57 88888.00 2007-04-18 15:24:55.250 108 12304.42 86.65 55427.53 88888.00 2007-04-18 15:24:55.375 108 12304.42 86.70 55427.57 88888.00 2007-04-18 15:24:55.500 108 12304.48 86.72 55427.60 88888.00 2007-04-18 15:24:55.625 108 12304.52 86.72 55427.55 88888.00 2007-04-18 15:24:55.750 108 12304.50 86.75 55427.55 88888.00 2007-04-18 15:24:55.875 108 12304.45 86.70 55427.53 88888.00 2007-04-18 15:24:56.000 108 12304.50 86.72 55427.53 88888.00 2007-04-18 15:24:56.125 108 12304.52 86.78 55427.55 88888.00 2007-04-18 15:24:56.250 108 12304.48 86.75 55427.57 88888.00 2007-04-18 15:24:56.375 108 12304.50 86.78 55427.55 88888.00 2007-04-18 15:24:56.500 108 12304.48 86.78 55427.55 88888.00 2007-04-18 15:24:56.625 108 12304.50 86.85 55427.57 88888.00 2007-04-18 15:24:56.750 108 12304.42 86.83 55427.57 88888.00 2007-04-18 15:24:56.875 108 12304.48 86.80 55427.57 88888.00 2007-04-18 15:24:57.000 108 12304.50 86.80 55427.55 88888.00 2007-04-18 15:24:57.125 108 12304.58 86.80 55427.57 88888.00 2007-04-18 15:24:57.250 108 12304.58 86.85 55427.60 88888.00 2007-04-18 15:24:57.375 108 12304.58 86.85 55427.60 88888.00 2007-04-18 15:24:57.500 108 12304.45 86.83 55427.57 88888.00 2007-04-18 15:24:57.625 108 12304.35 86.80 55427.57 88888.00 2007-04-18 15:24:57.750 108 12304.40 86.80 55427.53 88888.00 2007-04-18 15:24:57.875 108 12304.45 86.88 55427.57 88888.00 2007-04-18 15:24:58.000 108 12304.45 86.85 55427.57 88888.00 2007-04-18 15:24:58.125 108 12304.48 86.92 55427.57 88888.00 2007-04-18 15:24:58.250 108 12304.50 86.90 55427.57 88888.00 2007-04-18 15:24:58.375 108 12304.48 86.85 55427.55 88888.00 2007-04-18 15:24:58.500 108 12304.50 86.85 55427.55 88888.00 2007-04-18 15:24:58.625 108 12304.50 86.92 55427.57 88888.00 2007-04-18 15:24:58.750 108 12304.50 86.97 55427.60 88888.00 2007-04-18 15:24:58.875 108 12304.50 87.00 55427.60 88888.00 2007-04-18 15:24:59.000 108 12304.55 87.00 55427.57 88888.00 2007-04-18 15:24:59.125 108 12304.52 86.97 55427.60 88888.00 2007-04-18 15:24:59.250 108 12304.45 86.92 55427.57 88888.00 2007-04-18 15:24:59.375 108 12304.42 86.92 55427.57 88888.00 2007-04-18 15:24:59.500 108 12304.45 86.97 55427.60 88888.00 2007-04-18 15:24:59.625 108 12304.52 86.97 55427.57 88888.00 2007-04-18 15:24:59.750 108 12304.48 86.97 55427.55 88888.00 2007-04-18 15:24:59.875 108 12304.50 87.03 55427.57 88888.00 2007-04-18 15:25:00.000 108 12304.52 87.00 55427.57 88888.00 2007-04-18 15:25:00.125 108 12304.50 86.95 55427.55 88888.00 2007-04-18 15:25:00.250 108 12304.45 86.92 55427.57 88888.00 2007-04-18 15:25:00.375 108 12304.55 87.00 55427.62 88888.00 2007-04-18 15:25:00.500 108 12304.52 87.05 55427.60 88888.00 2007-04-18 15:25:00.625 108 12304.45 87.03 55427.57 88888.00 2007-04-18 15:25:00.750 108 12304.50 87.00 55427.57 88888.00 2007-04-18 15:25:00.875 108 12304.55 87.05 55427.55 88888.00 2007-04-18 15:25:01.000 108 12304.50 87.03 55427.50 88888.00 2007-04-18 15:25:01.125 108 12304.45 87.03 55427.53 88888.00 2007-04-18 15:25:01.250 108 12304.50 87.05 55427.55 88888.00 2007-04-18 15:25:01.375 108 12304.48 87.10 55427.55 88888.00 2007-04-18 15:25:01.500 108 12304.45 87.08 55427.55 88888.00 2007-04-18 15:25:01.625 108 12304.40 87.03 55427.53 88888.00 2007-04-18 15:25:01.750 108 12304.50 87.03 55427.53 88888.00 2007-04-18 15:25:01.875 108 12304.55 87.08 55427.53 88888.00 2007-04-18 15:25:02.000 108 12304.45 87.08 55427.53 88888.00 2007-04-18 15:25:02.125 108 12304.42 87.10 55427.55 88888.00 2007-04-18 15:25:02.250 108 12304.45 87.05 55427.55 88888.00 2007-04-18 15:25:02.375 108 12304.50 87.08 55427.57 88888.00 2007-04-18 15:25:02.500 108 12304.52 87.12 55427.60 88888.00 2007-04-18 15:25:02.625 108 12304.48 87.10 55427.57 88888.00 2007-04-18 15:25:02.750 108 12304.45 87.05 55427.55 88888.00 2007-04-18 15:25:02.875 108 12304.40 87.08 55427.55 88888.00 2007-04-18 15:25:03.000 108 12304.38 87.12 55427.55 88888.00 2007-04-18 15:25:03.125 108 12304.48 87.12 55427.57 88888.00 2007-04-18 15:25:03.250 108 12304.52 87.10 55427.57 88888.00 2007-04-18 15:25:03.375 108 12304.45 87.12 55427.57 88888.00 2007-04-18 15:25:03.500 108 12304.42 87.10 55427.55 88888.00 2007-04-18 15:25:03.625 108 12304.40 87.08 55427.53 88888.00 2007-04-18 15:25:03.750 108 12304.45 87.15 55427.55 88888.00 2007-04-18 15:25:03.875 108 12304.45 87.15 55427.55 88888.00 2007-04-18 15:25:04.000 108 12304.52 87.15 55427.55 88888.00 2007-04-18 15:25:04.125 108 12304.52 87.17 55427.55 88888.00 2007-04-18 15:25:04.250 108 12304.40 87.12 55427.57 88888.00 2007-04-18 15:25:04.375 108 12304.52 87.17 55427.55 88888.00 2007-04-18 15:25:04.500 108 12304.50 87.15 55427.55 88888.00 2007-04-18 15:25:04.625 108 12304.48 87.15 55427.55 88888.00 2007-04-18 15:25:04.750 108 12304.48 87.20 55427.55 88888.00 2007-04-18 15:25:04.875 108 12304.50 87.22 55427.57 88888.00 2007-04-18 15:25:05.000 108 12304.45 87.20 55427.55 88888.00 2007-04-18 15:25:05.125 108 12304.42 87.20 55427.55 88888.00 2007-04-18 15:25:05.250 108 12304.55 87.28 55427.55 88888.00 2007-04-18 15:25:05.375 108 12304.60 87.25 55427.57 88888.00 2007-04-18 15:25:05.500 108 12304.65 87.25 55427.57 88888.00 2007-04-18 15:25:05.625 108 12304.58 87.28 55427.60 88888.00 2007-04-18 15:25:05.750 108 12304.52 87.25 55427.57 88888.00 2007-04-18 15:25:05.875 108 12304.45 87.25 55427.53 88888.00 2007-04-18 15:25:06.000 108 12304.48 87.28 55427.53 88888.00 2007-04-18 15:25:06.125 108 12304.52 87.28 55427.55 88888.00 2007-04-18 15:25:06.250 108 12304.60 87.25 55427.57 88888.00 2007-04-18 15:25:06.375 108 12304.65 87.30 55427.62 88888.00 2007-04-18 15:25:06.500 108 12304.62 87.33 55427.57 88888.00 2007-04-18 15:25:06.625 108 12304.55 87.30 55427.60 88888.00 2007-04-18 15:25:06.750 108 12304.55 87.28 55427.57 88888.00 2007-04-18 15:25:06.875 108 12304.60 87.30 55427.57 88888.00 2007-04-18 15:25:07.000 108 12304.60 87.30 55427.55 88888.00 2007-04-18 15:25:07.125 108 12304.50 87.28 55427.57 88888.00 2007-04-18 15:25:07.250 108 12304.52 87.33 55427.60 88888.00 2007-04-18 15:25:07.375 108 12304.62 87.38 55427.60 88888.00 2007-04-18 15:25:07.500 108 12304.60 87.35 55427.62 88888.00 2007-04-18 15:25:07.625 108 12304.50 87.30 55427.57 88888.00 2007-04-18 15:25:07.750 108 12304.42 87.28 55427.57 88888.00 2007-04-18 15:25:07.875 108 12304.45 87.33 55427.57 88888.00 2007-04-18 15:25:08.000 108 12304.52 87.40 55427.57 88888.00 2007-04-18 15:25:08.125 108 12304.52 87.40 55427.57 88888.00 2007-04-18 15:25:08.250 108 12304.52 87.33 55427.55 88888.00 2007-04-18 15:25:08.375 108 12304.55 87.30 55427.55 88888.00 2007-04-18 15:25:08.500 108 12304.52 87.30 55427.55 88888.00 2007-04-18 15:25:08.625 108 12304.58 87.33 55427.55 88888.00 2007-04-18 15:25:08.750 108 12304.58 87.33 55427.55 88888.00 2007-04-18 15:25:08.875 108 12304.55 87.33 55427.53 88888.00 2007-04-18 15:25:09.000 108 12304.50 87.38 55427.57 88888.00 2007-04-18 15:25:09.125 108 12304.48 87.45 55427.62 88888.00 2007-04-18 15:25:09.250 108 12304.45 87.38 55427.57 88888.00 2007-04-18 15:25:09.375 108 12304.45 87.33 55427.55 88888.00 2007-04-18 15:25:09.500 108 12304.50 87.35 55427.55 88888.00 2007-04-18 15:25:09.625 108 12304.58 87.42 55427.57 88888.00 2007-04-18 15:25:09.750 108 12304.60 87.47 55427.60 88888.00 2007-04-18 15:25:09.875 108 12304.60 87.45 55427.57 88888.00 2007-04-18 15:25:10.000 108 12304.52 87.38 55427.55 88888.00 2007-04-18 15:25:10.125 108 12304.52 87.35 55427.57 88888.00 2007-04-18 15:25:10.250 108 12304.55 87.38 55427.60 88888.00 2007-04-18 15:25:10.375 108 12304.60 87.38 55427.62 88888.00 2007-04-18 15:25:10.500 108 12304.62 87.35 55427.62 88888.00 2007-04-18 15:25:10.625 108 12304.65 87.35 55427.60 88888.00 2007-04-18 15:25:10.750 108 12304.60 87.40 55427.57 88888.00 2007-04-18 15:25:10.875 108 12304.58 87.40 55427.60 88888.00 2007-04-18 15:25:11.000 108 12304.65 87.45 55427.60 88888.00 2007-04-18 15:25:11.125 108 12304.67 87.45 55427.60 88888.00 2007-04-18 15:25:11.250 108 12304.67 87.40 55427.60 88888.00 2007-04-18 15:25:11.375 108 12304.70 87.45 55427.60 88888.00 2007-04-18 15:25:11.500 108 12304.70 87.50 55427.60 88888.00 2007-04-18 15:25:11.625 108 12304.70 87.50 55427.60 88888.00 2007-04-18 15:25:11.750 108 12304.70 87.55 55427.62 88888.00 2007-04-18 15:25:11.875 108 12304.65 87.55 55427.62 88888.00 2007-04-18 15:25:12.000 108 12304.60 87.50 55427.60 88888.00 2007-04-18 15:25:12.125 108 12304.58 87.47 55427.57 88888.00 2007-04-18 15:25:12.250 108 12304.50 87.50 55427.60 88888.00 2007-04-18 15:25:12.375 108 12304.55 87.55 55427.57 88888.00 2007-04-18 15:25:12.500 108 12304.67 87.60 55427.60 88888.00 2007-04-18 15:25:12.625 108 12304.67 87.58 55427.57 88888.00 2007-04-18 15:25:12.750 108 12304.58 87.60 55427.57 88888.00 2007-04-18 15:25:12.875 108 12304.52 87.55 55427.55 88888.00 2007-04-18 15:25:13.000 108 12304.50 87.53 55427.60 88888.00 2007-04-18 15:25:13.125 108 12304.52 87.55 55427.60 88888.00 2007-04-18 15:25:13.250 108 12304.45 87.58 55427.60 88888.00 2007-04-18 15:25:13.375 108 12304.48 87.60 55427.57 88888.00 2007-04-18 15:25:13.500 108 12304.50 87.58 55427.57 88888.00 2007-04-18 15:25:13.625 108 12304.50 87.60 55427.60 88888.00 2007-04-18 15:25:13.750 108 12304.55 87.58 55427.62 88888.00 2007-04-18 15:25:13.875 108 12304.60 87.65 55427.60 88888.00 2007-04-18 15:25:14.000 108 12304.58 87.60 55427.57 88888.00 2007-04-18 15:25:14.125 108 12304.50 87.53 55427.57 88888.00 2007-04-18 15:25:14.250 108 12304.48 87.50 55427.62 88888.00 2007-04-18 15:25:14.375 108 12304.45 87.60 55427.60 88888.00 2007-04-18 15:25:14.500 108 12304.45 87.58 55427.57 88888.00 2007-04-18 15:25:14.625 108 12304.45 87.55 55427.55 88888.00 2007-04-18 15:25:14.750 108 12304.45 87.60 55427.57 88888.00 2007-04-18 15:25:14.875 108 12304.50 87.67 55427.60 88888.00 2007-04-18 15:25:15.000 108 12304.58 87.67 55427.60 88888.00 2007-04-18 15:25:15.125 108 12304.52 87.65 55427.65 88888.00 2007-04-18 15:25:15.250 108 12304.48 87.67 55427.68 88888.00 2007-04-18 15:25:15.375 108 12304.52 87.70 55427.68 88888.00 2007-04-18 15:25:15.500 108 12304.50 87.67 55427.65 88888.00 2007-04-18 15:25:15.625 108 12304.48 87.67 55427.62 88888.00 2007-04-18 15:25:15.750 108 12304.45 87.67 55427.62 88888.00 2007-04-18 15:25:15.875 108 12304.42 87.62 55427.60 88888.00 2007-04-18 15:25:16.000 108 12304.45 87.65 55427.60 88888.00 2007-04-18 15:25:16.125 108 12304.45 87.60 55427.60 88888.00 2007-04-18 15:25:16.250 108 12304.42 87.55 55427.65 88888.00 2007-04-18 15:25:16.375 108 12304.45 87.60 55427.65 88888.00 2007-04-18 15:25:16.500 108 12304.48 87.65 55427.68 88888.00 2007-04-18 15:25:16.625 108 12304.45 87.60 55427.62 88888.00 2007-04-18 15:25:16.750 108 12304.52 87.60 55427.65 88888.00 2007-04-18 15:25:16.875 108 12304.58 87.65 55427.68 88888.00 2007-04-18 15:25:17.000 108 12304.55 87.67 55427.65 88888.00 2007-04-18 15:25:17.125 108 12304.58 87.67 55427.62 88888.00 2007-04-18 15:25:17.250 108 12304.52 87.67 55427.65 88888.00 2007-04-18 15:25:17.375 108 12304.48 87.67 55427.62 88888.00 2007-04-18 15:25:17.500 108 12304.45 87.70 55427.62 88888.00 2007-04-18 15:25:17.625 108 12304.52 87.70 55427.62 88888.00 2007-04-18 15:25:17.750 108 12304.52 87.65 55427.65 88888.00 2007-04-18 15:25:17.875 108 12304.42 87.58 55427.57 88888.00 2007-04-18 15:25:18.000 108 12304.42 87.60 55427.60 88888.00 2007-04-18 15:25:18.125 108 12304.50 87.67 55427.60 88888.00 2007-04-18 15:25:18.250 108 12304.48 87.67 55427.62 88888.00 2007-04-18 15:25:18.375 108 12304.50 87.67 55427.62 88888.00 2007-04-18 15:25:18.500 108 12304.48 87.65 55427.62 88888.00 2007-04-18 15:25:18.625 108 12304.55 87.70 55427.62 88888.00 2007-04-18 15:25:18.750 108 12304.55 87.72 55427.62 88888.00 2007-04-18 15:25:18.875 108 12304.55 87.65 55427.62 88888.00 2007-04-18 15:25:19.000 108 12304.50 87.60 55427.60 88888.00 2007-04-18 15:25:19.125 108 12304.42 87.60 55427.62 88888.00 2007-04-18 15:25:19.250 108 12304.40 87.65 55427.62 88888.00 2007-04-18 15:25:19.375 108 12304.50 87.78 55427.65 88888.00 2007-04-18 15:25:19.500 108 12304.55 87.75 55427.62 88888.00 2007-04-18 15:25:19.625 108 12304.58 87.75 55427.65 88888.00 2007-04-18 15:25:19.750 108 12304.55 87.78 55427.65 88888.00 2007-04-18 15:25:19.875 108 12304.48 87.72 55427.65 88888.00 2007-04-18 15:25:20.000 108 12304.48 87.75 55427.65 88888.00 2007-04-18 15:25:20.125 108 12304.50 87.72 55427.65 88888.00 2007-04-18 15:25:20.250 108 12304.45 87.67 55427.68 88888.00 2007-04-18 15:25:20.375 108 12304.48 87.72 55427.65 88888.00 2007-04-18 15:25:20.500 108 12304.48 87.75 55427.65 88888.00 2007-04-18 15:25:20.625 108 12304.48 87.78 55427.65 88888.00 2007-04-18 15:25:20.750 108 12304.42 87.78 55427.62 88888.00 2007-04-18 15:25:20.875 108 12304.40 87.67 55427.62 88888.00 2007-04-18 15:25:21.000 108 12304.40 87.65 55427.62 88888.00 2007-04-18 15:25:21.125 108 12304.42 87.70 55427.68 88888.00 2007-04-18 15:25:21.250 108 12304.38 87.75 55427.70 88888.00 2007-04-18 15:25:21.375 108 12304.42 87.80 55427.68 88888.00 2007-04-18 15:25:21.500 108 12304.45 87.75 55427.70 88888.00 2007-04-18 15:25:21.625 108 12304.50 87.78 55427.65 88888.00 2007-04-18 15:25:21.750 108 12304.45 87.72 55427.65 88888.00 2007-04-18 15:25:21.875 108 12304.42 87.72 55427.68 88888.00 2007-04-18 15:25:22.000 108 12304.48 87.75 55427.70 88888.00 2007-04-18 15:25:22.125 108 12304.52 87.75 55427.68 88888.00 2007-04-18 15:25:22.250 108 12304.48 87.72 55427.70 88888.00 2007-04-18 15:25:22.375 108 12304.45 87.78 55427.70 88888.00 2007-04-18 15:25:22.500 108 12304.40 87.78 55427.72 88888.00 2007-04-18 15:25:22.625 108 12304.30 87.72 55427.68 88888.00 2007-04-18 15:25:22.750 108 12304.33 87.75 55427.68 88888.00 2007-04-18 15:25:22.875 108 12304.38 87.72 55427.68 88888.00 2007-04-18 15:25:23.000 108 12304.40 87.70 55427.68 88888.00 2007-04-18 15:25:23.125 108 12304.38 87.72 55427.68 88888.00 2007-04-18 15:25:23.250 108 12304.30 87.72 55427.68 88888.00 2007-04-18 15:25:23.375 108 12304.30 87.70 55427.68 88888.00 2007-04-18 15:25:23.500 108 12304.27 87.67 55427.70 88888.00 2007-04-18 15:25:23.625 108 12304.38 87.75 55427.70 88888.00 2007-04-18 15:25:23.750 108 12304.40 87.78 55427.70 88888.00 2007-04-18 15:25:23.875 108 12304.38 87.78 55427.72 88888.00 2007-04-18 15:25:24.000 108 12304.33 87.75 55427.72 88888.00 2007-04-18 15:25:24.125 108 12304.27 87.78 55427.70 88888.00 2007-04-18 15:25:24.250 108 12304.25 87.78 55427.68 88888.00 2007-04-18 15:25:24.375 108 12304.33 87.75 55427.68 88888.00 2007-04-18 15:25:24.500 108 12304.33 87.78 55427.68 88888.00 2007-04-18 15:25:24.625 108 12304.27 87.70 55427.70 88888.00 2007-04-18 15:25:24.750 108 12304.33 87.72 55427.70 88888.00 2007-04-18 15:25:24.875 108 12304.35 87.72 55427.68 88888.00 2007-04-18 15:25:25.000 108 12304.40 87.72 55427.65 88888.00 2007-04-18 15:25:25.125 108 12304.30 87.65 55427.65 88888.00 2007-04-18 15:25:25.250 108 12304.27 87.70 55427.68 88888.00 2007-04-18 15:25:25.375 108 12304.35 87.78 55427.68 88888.00 2007-04-18 15:25:25.500 108 12304.33 87.75 55427.68 88888.00 2007-04-18 15:25:25.625 108 12304.30 87.75 55427.70 88888.00 2007-04-18 15:25:25.750 108 12304.23 87.67 55427.68 88888.00 2007-04-18 15:25:25.875 108 12304.20 87.72 55427.70 88888.00 2007-04-18 15:25:26.000 108 12304.17 87.75 55427.68 88888.00 2007-04-18 15:25:26.125 108 12304.15 87.70 55427.65 88888.00 2007-04-18 15:25:26.250 108 12304.15 87.70 55427.68 88888.00 2007-04-18 15:25:26.375 108 12304.12 87.72 55427.75 88888.00 2007-04-18 15:25:26.500 108 12304.17 87.75 55427.72 88888.00 2007-04-18 15:25:26.625 108 12304.15 87.67 55427.68 88888.00 2007-04-18 15:25:26.750 108 12304.20 87.67 55427.68 88888.00 2007-04-18 15:25:26.875 108 12304.20 87.65 55427.68 88888.00 2007-04-18 15:25:27.000 108 12304.17 87.60 55427.68 88888.00 2007-04-18 15:25:27.125 108 12304.20 87.65 55427.72 88888.00 2007-04-18 15:25:27.250 108 12304.23 87.67 55427.72 88888.00 2007-04-18 15:25:27.375 108 12304.25 87.75 55427.78 88888.00 2007-04-18 15:25:27.500 108 12304.25 87.75 55427.78 88888.00 2007-04-18 15:25:27.625 108 12304.25 87.67 55427.72 88888.00 2007-04-18 15:25:27.750 108 12304.20 87.62 55427.70 88888.00 2007-04-18 15:25:27.875 108 12304.12 87.62 55427.72 88888.00 2007-04-18 15:25:28.000 108 12304.10 87.70 55427.75 88888.00 2007-04-18 15:25:28.125 108 12304.12 87.75 55427.75 88888.00 2007-04-18 15:25:28.250 108 12304.17 87.72 55427.75 88888.00 2007-04-18 15:25:28.375 108 12304.20 87.70 55427.70 88888.00 2007-04-18 15:25:28.500 108 12304.17 87.67 55427.72 88888.00 2007-04-18 15:25:28.625 108 12304.10 87.67 55427.75 88888.00 2007-04-18 15:25:28.750 108 12304.15 87.70 55427.75 88888.00 2007-04-18 15:25:28.875 108 12304.20 87.70 55427.78 88888.00 2007-04-18 15:25:29.000 108 12304.23 87.72 55427.75 88888.00 2007-04-18 15:25:29.125 108 12304.15 87.67 55427.75 88888.00 2007-04-18 15:25:29.250 108 12304.05 87.62 55427.75 88888.00 2007-04-18 15:25:29.375 108 12304.05 87.67 55427.78 88888.00 2007-04-18 15:25:29.500 108 12304.05 87.67 55427.75 88888.00 2007-04-18 15:25:29.625 108 12304.10 87.70 55427.78 88888.00 2007-04-18 15:25:29.750 108 12304.15 87.65 55427.78 88888.00 2007-04-18 15:25:29.875 108 12304.08 87.65 55427.75 88888.00 2007-04-18 15:25:30.000 108 12304.12 87.67 55427.75 88888.00 2007-04-18 15:25:30.125 108 12304.17 87.67 55427.82 88888.00 2007-04-18 15:25:30.250 108 12304.12 87.67 55427.82 88888.00 2007-04-18 15:25:30.375 108 12304.10 87.60 55427.82 88888.00 2007-04-18 15:25:30.500 108 12304.02 87.58 55427.78 88888.00 2007-04-18 15:25:30.625 108 12304.02 87.60 55427.80 88888.00 2007-04-18 15:25:30.750 108 12304.02 87.62 55427.75 88888.00 2007-04-18 15:25:30.875 108 12304.08 87.60 55427.80 88888.00 2007-04-18 15:25:31.000 108 12304.02 87.55 55427.78 88888.00 2007-04-18 15:25:31.125 108 12304.02 87.60 55427.75 88888.00 2007-04-18 15:25:31.250 108 12303.95 87.62 55427.78 88888.00 2007-04-18 15:25:31.375 108 12303.98 87.67 55427.80 88888.00 2007-04-18 15:25:31.500 108 12304.00 87.70 55427.85 88888.00 2007-04-18 15:25:31.625 108 12304.00 87.67 55427.85 88888.00 2007-04-18 15:25:31.750 108 12304.00 87.65 55427.85 88888.00 2007-04-18 15:25:31.875 108 12304.02 87.58 55427.80 88888.00 2007-04-18 15:25:32.000 108 12304.02 87.60 55427.80 88888.00 2007-04-18 15:25:32.125 108 12303.98 87.62 55427.82 88888.00 2007-04-18 15:25:32.250 108 12303.98 87.62 55427.82 88888.00 2007-04-18 15:25:32.375 108 12303.95 87.60 55427.80 88888.00 2007-04-18 15:25:32.500 108 12303.92 87.53 55427.80 88888.00 2007-04-18 15:25:32.625 108 12303.95 87.53 55427.82 88888.00 2007-04-18 15:25:32.750 108 12303.95 87.60 55427.88 88888.00 2007-04-18 15:25:32.875 108 12303.98 87.65 55427.85 88888.00 2007-04-18 15:25:33.000 108 12304.05 87.65 55427.85 88888.00 2007-04-18 15:25:33.125 108 12304.05 87.65 55427.82 88888.00 2007-04-18 15:25:33.250 108 12303.92 87.62 55427.85 88888.00 2007-04-18 15:25:33.375 108 12303.88 87.65 55427.90 88888.00 2007-04-18 15:25:33.500 108 12303.95 87.65 55427.90 88888.00 2007-04-18 15:25:33.625 108 12303.98 87.60 55427.88 88888.00 2007-04-18 15:25:33.750 108 12303.95 87.60 55427.90 88888.00 2007-04-18 15:25:33.875 108 12303.95 87.62 55427.90 88888.00 2007-04-18 15:25:34.000 108 12303.98 87.55 55427.85 88888.00 2007-04-18 15:25:34.125 108 12303.98 87.55 55427.85 88888.00 2007-04-18 15:25:34.250 108 12303.90 87.53 55427.85 88888.00 2007-04-18 15:25:34.375 108 12303.90 87.58 55427.88 88888.00 2007-04-18 15:25:34.500 108 12303.85 87.60 55427.88 88888.00 2007-04-18 15:25:34.625 108 12303.88 87.60 55427.88 88888.00 2007-04-18 15:25:34.750 108 12303.88 87.62 55427.85 88888.00 2007-04-18 15:25:34.875 108 12303.90 87.62 55427.88 88888.00 2007-04-18 15:25:35.000 108 12303.88 87.60 55427.85 88888.00 2007-04-18 15:25:35.125 108 12303.90 87.58 55427.85 88888.00 2007-04-18 15:25:35.250 108 12303.92 87.58 55427.85 88888.00 2007-04-18 15:25:35.375 108 12303.83 87.58 55427.82 88888.00 2007-04-18 15:25:35.500 108 12303.77 87.58 55427.82 88888.00 2007-04-18 15:25:35.625 108 12303.77 87.58 55427.82 88888.00 2007-04-18 15:25:35.750 108 12303.83 87.60 55427.85 88888.00 2007-04-18 15:25:35.875 108 12303.85 87.62 55427.88 88888.00 2007-04-18 15:25:36.000 108 12303.80 87.60 55427.88 88888.00 2007-04-18 15:25:36.125 108 12303.77 87.55 55427.90 88888.00 2007-04-18 15:25:36.250 108 12303.77 87.55 55427.85 88888.00 2007-04-18 15:25:36.375 108 12303.80 87.58 55427.88 88888.00 2007-04-18 15:25:36.500 108 12303.75 87.55 55427.88 88888.00 2007-04-18 15:25:36.625 108 12303.77 87.53 55427.90 88888.00 2007-04-18 15:25:36.750 108 12303.73 87.55 55427.85 88888.00 2007-04-18 15:25:36.875 108 12303.75 87.53 55427.82 88888.00 2007-04-18 15:25:37.000 108 12303.75 87.53 55427.80 88888.00 2007-04-18 15:25:37.125 108 12303.73 87.53 55427.85 88888.00 2007-04-18 15:25:37.250 108 12303.73 87.50 55427.88 88888.00 2007-04-18 15:25:37.375 108 12303.75 87.53 55427.90 88888.00 2007-04-18 15:25:37.500 108 12303.80 87.53 55427.90 88888.00 2007-04-18 15:25:37.625 108 12303.80 87.50 55427.88 88888.00 2007-04-18 15:25:37.750 108 12303.73 87.50 55427.85 88888.00 2007-04-18 15:25:37.875 108 12303.77 87.53 55427.85 88888.00 2007-04-18 15:25:38.000 108 12303.90 87.55 55427.82 88888.00 2007-04-18 15:25:38.125 108 12303.92 87.53 55427.88 88888.00 2007-04-18 15:25:38.250 108 12303.83 87.58 55427.90 88888.00 2007-04-18 15:25:38.375 108 12303.80 87.50 55427.90 88888.00 2007-04-18 15:25:38.500 108 12303.85 87.50 55427.90 88888.00 2007-04-18 15:25:38.625 108 12303.88 87.45 55427.88 88888.00 2007-04-18 15:25:38.750 108 12303.83 87.42 55427.88 88888.00 2007-04-18 15:25:38.875 108 12303.90 87.42 55427.90 88888.00 2007-04-18 15:25:39.000 108 12303.92 87.50 55427.85 88888.00 2007-04-18 15:25:39.125 108 12303.83 87.47 55427.88 88888.00 2007-04-18 15:25:39.250 108 12303.85 87.47 55427.88 88888.00 2007-04-18 15:25:39.375 108 12303.88 87.45 55427.90 88888.00 2007-04-18 15:25:39.500 108 12303.85 87.45 55427.90 88888.00 2007-04-18 15:25:39.625 108 12303.92 87.47 55427.88 88888.00 2007-04-18 15:25:39.750 108 12303.95 87.47 55427.90 88888.00 2007-04-18 15:25:39.875 108 12303.90 87.50 55427.93 88888.00 2007-04-18 15:25:40.000 108 12303.83 87.47 55427.88 88888.00 2007-04-18 15:25:40.125 108 12303.85 87.45 55427.90 88888.00 2007-04-18 15:25:40.250 108 12303.80 87.40 55427.90 88888.00 2007-04-18 15:25:40.375 108 12303.77 87.40 55427.88 88888.00 2007-04-18 15:25:40.500 108 12303.80 87.42 55427.90 88888.00 2007-04-18 15:25:40.625 108 12303.85 87.42 55427.90 88888.00 2007-04-18 15:25:40.750 108 12303.85 87.42 55427.90 88888.00 2007-04-18 15:25:40.875 108 12303.90 87.38 55427.88 88888.00 2007-04-18 15:25:41.000 108 12303.83 87.40 55427.88 88888.00 2007-04-18 15:25:41.125 108 12303.73 87.42 55427.90 88888.00 2007-04-18 15:25:41.250 108 12303.77 87.47 55427.95 88888.00 2007-04-18 15:25:41.375 108 12303.88 87.47 55427.93 88888.00 2007-04-18 15:25:41.500 108 12303.88 87.40 55427.90 88888.00 2007-04-18 15:25:41.625 108 12303.85 87.38 55427.88 88888.00 2007-04-18 15:25:41.750 108 12303.83 87.38 55427.88 88888.00 2007-04-18 15:25:41.875 108 12303.83 87.42 55427.90 88888.00 2007-04-18 15:25:42.000 108 12303.90 87.42 55427.90 88888.00 2007-04-18 15:25:42.125 108 12303.92 87.42 55427.90 88888.00 2007-04-18 15:25:42.250 108 12303.88 87.42 55427.93 88888.00 2007-04-18 15:25:42.375 108 12303.85 87.42 55427.90 88888.00 2007-04-18 15:25:42.500 108 12303.77 87.42 55427.93 88888.00 2007-04-18 15:25:42.625 108 12303.73 87.42 55427.90 88888.00 2007-04-18 15:25:42.750 108 12303.75 87.40 55427.90 88888.00 2007-04-18 15:25:42.875 108 12303.85 87.40 55427.93 88888.00 2007-04-18 15:25:43.000 108 12303.98 87.40 55427.93 88888.00 2007-04-18 15:25:43.125 108 12303.92 87.42 55427.95 88888.00 2007-04-18 15:25:43.250 108 12303.80 87.42 55427.93 88888.00 2007-04-18 15:25:43.375 108 12303.83 87.45 55427.88 88888.00 2007-04-18 15:25:43.500 108 12303.88 87.45 55427.90 88888.00 2007-04-18 15:25:43.625 108 12303.85 87.38 55427.93 88888.00 2007-04-18 15:25:43.750 108 12303.90 87.45 55427.90 88888.00 2007-04-18 15:25:43.875 108 12303.95 87.45 55427.93 88888.00 2007-04-18 15:25:44.000 108 12303.95 87.38 55427.88 88888.00 2007-04-18 15:25:44.125 108 12303.90 87.38 55427.88 88888.00 2007-04-18 15:25:44.250 108 12303.95 87.42 55427.88 88888.00 2007-04-18 15:25:44.375 108 12304.05 87.40 55427.90 88888.00 2007-04-18 15:25:44.500 108 12304.00 87.42 55427.90 88888.00 2007-04-18 15:25:44.625 108 12304.00 87.42 55427.88 88888.00 2007-04-18 15:25:44.750 108 12303.92 87.40 55427.88 88888.00 2007-04-18 15:25:44.875 108 12303.98 87.38 55427.85 88888.00 2007-04-18 15:25:45.000 108 12303.98 87.38 55427.88 88888.00 2007-04-18 15:25:45.125 108 12303.92 87.45 55427.93 88888.00 2007-04-18 15:25:45.250 108 12303.92 87.45 55427.95 88888.00 2007-04-18 15:25:45.375 108 12303.92 87.40 55427.90 88888.00 2007-04-18 15:25:45.500 108 12303.88 87.35 55427.90 88888.00 2007-04-18 15:25:45.625 108 12303.92 87.38 55427.88 88888.00 2007-04-18 15:25:45.750 108 12303.88 87.38 55427.90 88888.00 2007-04-18 15:25:45.875 108 12303.83 87.35 55427.90 88888.00 2007-04-18 15:25:46.000 108 12303.77 87.33 55427.88 88888.00 2007-04-18 15:25:46.125 108 12303.83 87.30 55427.88 88888.00 2007-04-18 15:25:46.250 108 12303.83 87.38 55427.90 88888.00 2007-04-18 15:25:46.375 108 12303.83 87.42 55427.90 88888.00 2007-04-18 15:25:46.500 108 12303.77 87.40 55427.88 88888.00 2007-04-18 15:25:46.625 108 12303.90 87.42 55427.90 88888.00 2007-04-18 15:25:46.750 108 12303.95 87.40 55427.90 88888.00 2007-04-18 15:25:46.875 108 12303.95 87.38 55427.88 88888.00 2007-04-18 15:25:47.000 108 12303.88 87.38 55427.88 88888.00 2007-04-18 15:25:47.125 108 12303.88 87.45 55427.93 88888.00 2007-04-18 15:25:47.250 108 12303.92 87.47 55427.93 88888.00 2007-04-18 15:25:47.375 108 12304.00 87.45 55427.90 88888.00 2007-04-18 15:25:47.500 108 12303.95 87.42 55427.90 88888.00 2007-04-18 15:25:47.625 108 12303.88 87.40 55427.90 88888.00 2007-04-18 15:25:47.750 108 12303.90 87.40 55427.90 88888.00 2007-04-18 15:25:47.875 108 12303.92 87.45 55427.90 88888.00 2007-04-18 15:25:48.000 108 12303.92 87.45 55427.90 88888.00 2007-04-18 15:25:48.125 108 12303.90 87.42 55427.88 88888.00 2007-04-18 15:25:48.250 108 12303.88 87.38 55427.82 88888.00 2007-04-18 15:25:48.375 108 12303.90 87.42 55427.82 88888.00 2007-04-18 15:25:48.500 108 12303.95 87.42 55427.88 88888.00 2007-04-18 15:25:48.625 108 12303.95 87.45 55427.88 88888.00 2007-04-18 15:25:48.750 108 12303.90 87.42 55427.90 88888.00 2007-04-18 15:25:48.875 108 12303.85 87.47 55427.90 88888.00 2007-04-18 15:25:49.000 108 12303.83 87.40 55427.88 88888.00 2007-04-18 15:25:49.125 108 12303.85 87.35 55427.88 88888.00 2007-04-18 15:25:49.250 108 12303.90 87.40 55427.90 88888.00 2007-04-18 15:25:49.375 108 12303.95 87.45 55427.90 88888.00 2007-04-18 15:25:49.500 108 12303.92 87.42 55427.88 88888.00 2007-04-18 15:25:49.625 108 12303.90 87.42 55427.93 88888.00 2007-04-18 15:25:49.750 108 12303.95 87.47 55427.93 88888.00 2007-04-18 15:25:49.875 108 12304.00 87.47 55427.90 88888.00 2007-04-18 15:25:50.000 108 12303.98 87.42 55427.93 88888.00 2007-04-18 15:25:50.125 108 12303.98 87.42 55427.93 88888.00 2007-04-18 15:25:50.250 108 12303.90 87.40 55427.93 88888.00 2007-04-18 15:25:50.375 108 12303.92 87.45 55427.93 88888.00 2007-04-18 15:25:50.500 108 12304.00 87.50 55427.93 88888.00 2007-04-18 15:25:50.625 108 12303.90 87.42 55427.90 88888.00 2007-04-18 15:25:50.750 108 12303.83 87.42 55427.90 88888.00 2007-04-18 15:25:50.875 108 12303.92 87.47 55427.93 88888.00 2007-04-18 15:25:51.000 108 12303.95 87.47 55427.93 88888.00 2007-04-18 15:25:51.125 108 12303.90 87.47 55427.88 88888.00 2007-04-18 15:25:51.250 108 12303.90 87.45 55427.90 88888.00 2007-04-18 15:25:51.375 108 12303.95 87.47 55427.90 88888.00 2007-04-18 15:25:51.500 108 12303.98 87.42 55427.93 88888.00 2007-04-18 15:25:51.625 108 12304.00 87.40 55427.88 88888.00 2007-04-18 15:25:51.750 108 12303.98 87.45 55427.90 88888.00 2007-04-18 15:25:51.875 108 12303.98 87.50 55427.93 88888.00 2007-04-18 15:25:52.000 108 12303.95 87.47 55427.88 88888.00 2007-04-18 15:25:52.125 108 12303.95 87.50 55427.90 88888.00 2007-04-18 15:25:52.250 108 12303.90 87.47 55427.93 88888.00 2007-04-18 15:25:52.375 108 12303.95 87.50 55427.93 88888.00 2007-04-18 15:25:52.500 108 12303.92 87.50 55427.93 88888.00 2007-04-18 15:25:52.625 108 12303.85 87.45 55427.93 88888.00 2007-04-18 15:25:52.750 108 12303.88 87.50 55427.95 88888.00 2007-04-18 15:25:52.875 108 12303.95 87.50 55427.95 88888.00 2007-04-18 15:25:53.000 108 12303.98 87.42 55427.95 88888.00 2007-04-18 15:25:53.125 108 12304.00 87.42 55427.95 88888.00 2007-04-18 15:25:53.250 108 12303.98 87.50 55427.95 88888.00 2007-04-18 15:25:53.375 108 12303.92 87.50 55427.93 88888.00 2007-04-18 15:25:53.500 108 12303.92 87.45 55427.95 88888.00 2007-04-18 15:25:53.625 108 12303.95 87.42 55427.95 88888.00 2007-04-18 15:25:53.750 108 12303.88 87.40 55427.93 88888.00 2007-04-18 15:25:53.875 108 12303.83 87.42 55427.90 88888.00 2007-04-18 15:25:54.000 108 12303.92 87.45 55427.95 88888.00 2007-04-18 15:25:54.125 108 12303.92 87.47 55427.93 88888.00 2007-04-18 15:25:54.250 108 12303.85 87.40 55427.93 88888.00 2007-04-18 15:25:54.375 108 12303.88 87.42 55427.93 88888.00 2007-04-18 15:25:54.500 108 12303.83 87.42 55427.93 88888.00 2007-04-18 15:25:54.625 108 12303.85 87.45 55427.97 88888.00 2007-04-18 15:25:54.750 108 12303.80 87.45 55428.00 88888.00 2007-04-18 15:25:54.875 108 12303.88 87.50 55428.00 88888.00 2007-04-18 15:25:55.000 108 12303.90 87.45 55427.97 88888.00 2007-04-18 15:25:55.125 108 12303.90 87.42 55427.97 88888.00 2007-04-18 15:25:55.250 108 12303.92 87.50 55427.97 88888.00 2007-04-18 15:25:55.375 108 12303.95 87.55 55427.97 88888.00 2007-04-18 15:25:55.500 108 12303.90 87.53 55427.95 88888.00 2007-04-18 15:25:55.625 108 12303.90 87.50 55427.93 88888.00 2007-04-18 15:25:55.750 108 12304.00 87.50 55427.95 88888.00 2007-04-18 15:25:55.875 108 12304.00 87.50 55427.97 88888.00 2007-04-18 15:25:56.000 108 12303.90 87.47 55427.95 88888.00 2007-04-18 15:25:56.125 108 12303.92 87.50 55427.93 88888.00 2007-04-18 15:25:56.250 108 12303.95 87.42 55427.93 88888.00 2007-04-18 15:25:56.375 108 12303.95 87.47 55427.93 88888.00 2007-04-18 15:25:56.500 108 12303.95 87.55 55427.97 88888.00 2007-04-18 15:25:56.625 108 12303.98 87.55 55427.95 88888.00 2007-04-18 15:25:56.750 108 12303.98 87.53 55427.95 88888.00 2007-04-18 15:25:56.875 108 12304.00 87.47 55427.95 88888.00 2007-04-18 15:25:57.000 108 12303.92 87.42 55427.90 88888.00 2007-04-18 15:25:57.125 108 12303.83 87.42 55427.90 88888.00 2007-04-18 15:25:57.250 108 12303.83 87.47 55427.93 88888.00 2007-04-18 15:25:57.375 108 12303.90 87.45 55427.95 88888.00 2007-04-18 15:25:57.500 108 12303.90 87.50 55427.93 88888.00 2007-04-18 15:25:57.625 108 12303.90 87.53 55427.95 88888.00 2007-04-18 15:25:57.750 108 12303.92 87.47 55427.93 88888.00 2007-04-18 15:25:57.875 108 12303.85 87.42 55427.93 88888.00 2007-04-18 15:25:58.000 108 12303.92 87.50 55427.95 88888.00 2007-04-18 15:25:58.125 108 12303.98 87.53 55427.97 88888.00 2007-04-18 15:25:58.250 108 12303.90 87.53 55427.95 88888.00 2007-04-18 15:25:58.375 108 12303.83 87.50 55427.93 88888.00 2007-04-18 15:25:58.500 108 12303.80 87.53 55427.95 88888.00 2007-04-18 15:25:58.625 108 12303.85 87.53 55427.95 88888.00 2007-04-18 15:25:58.750 108 12303.83 87.47 55427.93 88888.00 2007-04-18 15:25:58.875 108 12303.75 87.45 55427.93 88888.00 2007-04-18 15:25:59.000 108 12303.77 87.47 55427.90 88888.00 2007-04-18 15:25:59.125 108 12303.77 87.50 55427.90 88888.00 2007-04-18 15:25:59.250 108 12303.83 87.47 55427.93 88888.00 2007-04-18 15:25:59.375 108 12303.90 87.47 55427.93 88888.00 2007-04-18 15:25:59.500 108 12303.90 87.47 55427.93 88888.00 2007-04-18 15:25:59.625 108 12303.92 87.50 55427.93 88888.00 2007-04-18 15:25:59.750 108 12303.83 87.50 55427.93 88888.00 2007-04-18 15:25:59.875 108 12303.88 87.53 55427.93 88888.00 2007-04-18 15:26:00.000 108 12303.90 87.50 55427.90 88888.00 2007-04-18 15:26:00.125 108 12303.92 87.53 55427.90 88888.00 2007-04-18 15:26:00.250 108 12303.98 87.47 55427.95 88888.00 2007-04-18 15:26:00.375 108 12303.98 87.45 55427.95 88888.00 2007-04-18 15:26:00.500 108 12303.95 87.42 55427.93 88888.00 2007-04-18 15:26:00.625 108 12303.90 87.42 55427.90 88888.00 2007-04-18 15:26:00.750 108 12303.92 87.47 55427.90 88888.00 2007-04-18 15:26:00.875 108 12303.98 87.53 55427.93 88888.00 2007-04-18 15:26:01.000 108 12303.92 87.53 55427.93 88888.00 2007-04-18 15:26:01.125 108 12303.90 87.50 55427.93 88888.00 2007-04-18 15:26:01.250 108 12303.88 87.58 55427.95 88888.00 2007-04-18 15:26:01.375 108 12303.85 87.55 55427.95 88888.00 2007-04-18 15:26:01.500 108 12303.88 87.50 55427.95 88888.00 2007-04-18 15:26:01.625 108 12303.90 87.47 55427.93 88888.00 2007-04-18 15:26:01.750 108 12303.85 87.47 55427.90 88888.00 2007-04-18 15:26:01.875 108 12303.70 87.40 55427.90 88888.00 2007-04-18 15:26:02.000 108 12303.67 87.42 55427.88 88888.00 2007-04-18 15:26:02.125 108 12303.75 87.50 55427.93 88888.00 2007-04-18 15:26:02.250 108 12303.88 87.45 55427.93 88888.00 2007-04-18 15:26:02.375 108 12303.98 87.50 55427.95 88888.00 2007-04-18 15:26:02.500 108 12303.92 87.53 55427.97 88888.00 2007-04-18 15:26:02.625 108 12303.88 87.53 55427.95 88888.00 2007-04-18 15:26:02.750 108 12303.88 87.53 55427.93 88888.00 2007-04-18 15:26:02.875 108 12303.83 87.53 55427.95 88888.00 2007-04-18 15:26:03.000 108 12303.83 87.47 55427.93 88888.00 2007-04-18 15:26:03.125 108 12303.77 87.50 55427.93 88888.00 2007-04-18 15:26:03.250 108 12303.83 87.47 55427.90 88888.00 2007-04-18 15:26:03.375 108 12303.95 87.47 55427.90 88888.00 2007-04-18 15:26:03.500 108 12303.98 87.45 55427.93 88888.00 2007-04-18 15:26:03.625 108 12303.88 87.45 55427.88 88888.00 2007-04-18 15:26:03.750 108 12303.85 87.45 55427.93 88888.00 2007-04-18 15:26:03.875 108 12303.83 87.47 55427.93 88888.00 2007-04-18 15:26:04.000 108 12303.77 87.50 55427.95 88888.00 2007-04-18 15:26:04.125 108 12303.77 87.53 55427.95 88888.00 2007-04-18 15:26:04.250 108 12303.85 87.47 55427.95 88888.00 2007-04-18 15:26:04.375 108 12303.88 87.47 55427.93 88888.00 2007-04-18 15:26:04.500 108 12303.88 87.47 55427.93 88888.00 2007-04-18 15:26:04.625 108 12303.80 87.50 55427.93 88888.00 2007-04-18 15:26:04.750 108 12303.85 87.58 55427.95 88888.00 2007-04-18 15:26:04.875 108 12303.85 87.50 55427.95 88888.00 2007-04-18 15:26:05.000 108 12303.75 87.40 55427.93 88888.00 2007-04-18 15:26:05.125 108 12303.80 87.40 55427.95 88888.00 2007-04-18 15:26:05.250 108 12303.85 87.58 55427.95 88888.00 2007-04-18 15:26:05.375 108 12303.85 87.58 55427.95 88888.00 2007-04-18 15:26:05.500 108 12303.85 87.53 55427.93 88888.00 2007-04-18 15:26:05.625 108 12303.88 87.53 55427.95 88888.00 2007-04-18 15:26:05.750 108 12303.83 87.45 55427.95 88888.00 2007-04-18 15:26:05.875 108 12303.85 87.45 55427.95 88888.00 2007-04-18 15:26:06.000 108 12303.83 87.47 55427.95 88888.00 2007-04-18 15:26:06.125 108 12303.75 87.50 55427.95 88888.00 2007-04-18 15:26:06.250 108 12303.73 87.53 55427.95 88888.00 2007-04-18 15:26:06.375 108 12303.83 87.50 55427.95 88888.00 2007-04-18 15:26:06.500 108 12303.85 87.53 55427.95 88888.00 2007-04-18 15:26:06.625 108 12303.85 87.53 55427.93 88888.00 2007-04-18 15:26:06.750 108 12303.85 87.53 55427.95 88888.00 2007-04-18 15:26:06.875 108 12303.75 87.53 55427.95 88888.00 2007-04-18 15:26:07.000 108 12303.77 87.47 55427.97 88888.00 2007-04-18 15:26:07.125 108 12303.80 87.50 55427.97 88888.00 2007-04-18 15:26:07.250 108 12303.80 87.47 55427.97 88888.00 2007-04-18 15:26:07.375 108 12303.88 87.47 55427.97 88888.00 2007-04-18 15:26:07.500 108 12303.98 87.53 55427.97 88888.00 2007-04-18 15:26:07.625 108 12303.95 87.55 55427.97 88888.00 2007-04-18 15:26:07.750 108 12303.88 87.58 55427.95 88888.00 2007-04-18 15:26:07.875 108 12303.85 87.58 55427.95 88888.00 2007-04-18 15:26:08.000 108 12303.85 87.53 55427.93 88888.00 2007-04-18 15:26:08.125 108 12303.80 87.50 55427.93 88888.00 2007-04-18 15:26:08.250 108 12303.83 87.58 55427.95 88888.00 2007-04-18 15:26:08.375 108 12303.85 87.58 55427.97 88888.00 2007-04-18 15:26:08.500 108 12303.83 87.53 55427.95 88888.00 2007-04-18 15:26:08.625 108 12303.73 87.55 55427.95 88888.00 2007-04-18 15:26:08.750 108 12303.73 87.55 55427.93 88888.00 2007-04-18 15:26:08.875 108 12303.73 87.53 55427.95 88888.00 2007-04-18 15:26:09.000 108 12303.77 87.53 55427.93 88888.00 2007-04-18 15:26:09.125 108 12303.80 87.50 55427.93 88888.00 2007-04-18 15:26:09.250 108 12303.70 87.55 55427.93 88888.00 2007-04-18 15:26:09.375 108 12303.83 87.58 55427.93 88888.00 2007-04-18 15:26:09.500 108 12303.85 87.55 55427.93 88888.00 2007-04-18 15:26:09.625 108 12303.85 87.55 55427.95 88888.00 2007-04-18 15:26:09.750 108 12303.88 87.50 55427.93 88888.00 2007-04-18 15:26:09.875 108 12303.85 87.50 55427.93 88888.00 2007-04-18 15:26:10.000 108 12303.75 87.50 55427.90 88888.00 2007-04-18 15:26:10.125 108 12303.70 87.45 55427.93 88888.00 2007-04-18 15:26:10.250 108 12303.67 87.47 55427.93 88888.00 2007-04-18 15:26:10.375 108 12303.75 87.50 55427.93 88888.00 2007-04-18 15:26:10.500 108 12303.77 87.58 55427.93 88888.00 2007-04-18 15:26:10.625 108 12303.77 87.55 55427.93 88888.00 2007-04-18 15:26:10.750 108 12303.77 87.53 55427.90 88888.00 2007-04-18 15:26:10.875 108 12303.75 87.47 55427.93 88888.00 2007-04-18 15:26:11.000 108 12303.75 87.50 55427.90 88888.00 2007-04-18 15:26:11.125 108 12303.77 87.53 55427.95 88888.00 2007-04-18 15:26:11.250 108 12303.70 87.53 55427.95 88888.00 2007-04-18 15:26:11.375 108 12303.70 87.50 55427.95 88888.00 2007-04-18 15:26:11.500 108 12303.75 87.55 55427.93 88888.00 2007-04-18 15:26:11.625 108 12303.77 87.50 55427.90 88888.00 2007-04-18 15:26:11.750 108 12303.77 87.47 55427.90 88888.00 2007-04-18 15:26:11.875 108 12303.75 87.60 55427.90 88888.00 2007-04-18 15:26:12.000 108 12303.73 87.55 55427.88 88888.00 2007-04-18 15:26:12.125 108 12303.75 87.50 55427.88 88888.00 2007-04-18 15:26:12.250 108 12303.77 87.53 55427.90 88888.00 2007-04-18 15:26:12.375 108 12303.77 87.50 55427.90 88888.00 2007-04-18 15:26:12.500 108 12303.83 87.53 55427.90 88888.00 2007-04-18 15:26:12.625 108 12303.85 87.58 55427.93 88888.00 2007-04-18 15:26:12.750 108 12303.88 87.53 55427.93 88888.00 2007-04-18 15:26:12.875 108 12303.88 87.58 55427.93 88888.00 2007-04-18 15:26:13.000 108 12303.73 87.53 55427.90 88888.00 2007-04-18 15:26:13.125 108 12303.73 87.55 55427.93 88888.00 2007-04-18 15:26:13.250 108 12303.85 87.58 55427.93 88888.00 2007-04-18 15:26:13.375 108 12303.90 87.58 55427.93 88888.00 2007-04-18 15:26:13.500 108 12303.88 87.58 55427.95 88888.00 2007-04-18 15:26:13.625 108 12303.85 87.60 55427.95 88888.00 2007-04-18 15:26:13.750 108 12303.83 87.58 55427.97 88888.00 2007-04-18 15:26:13.875 108 12303.80 87.53 55427.93 88888.00 2007-04-18 15:26:14.000 108 12303.73 87.47 55427.88 88888.00 2007-04-18 15:26:14.125 108 12303.75 87.47 55427.90 88888.00 2007-04-18 15:26:14.250 108 12303.75 87.53 55427.97 88888.00 2007-04-18 15:26:14.375 108 12303.80 87.53 55427.93 88888.00 2007-04-18 15:26:14.500 108 12303.80 87.50 55427.90 88888.00 2007-04-18 15:26:14.625 108 12303.77 87.53 55427.90 88888.00 2007-04-18 15:26:14.750 108 12303.80 87.55 55427.90 88888.00 2007-04-18 15:26:14.875 108 12303.83 87.55 55427.93 88888.00 2007-04-18 15:26:15.000 108 12303.85 87.55 55427.93 88888.00 2007-04-18 15:26:15.125 108 12303.83 87.53 55427.93 88888.00 2007-04-18 15:26:15.250 108 12303.70 87.50 55427.90 88888.00 2007-04-18 15:26:15.375 108 12303.77 87.60 55427.93 88888.00 2007-04-18 15:26:15.500 108 12303.70 87.62 55427.93 88888.00 2007-04-18 15:26:15.625 108 12303.70 87.60 55427.93 88888.00 2007-04-18 15:26:15.750 108 12303.70 87.65 55427.93 88888.00 2007-04-18 15:26:15.875 108 12303.73 87.65 55427.90 88888.00 2007-04-18 15:26:16.000 108 12303.75 87.62 55427.88 88888.00 2007-04-18 15:26:16.125 108 12303.77 87.60 55427.90 88888.00 2007-04-18 15:26:16.250 108 12303.70 87.55 55427.88 88888.00 2007-04-18 15:26:16.375 108 12303.65 87.58 55427.90 88888.00 2007-04-18 15:26:16.500 108 12303.65 87.60 55427.95 88888.00 2007-04-18 15:26:16.625 108 12303.70 87.62 55427.97 88888.00 2007-04-18 15:26:16.750 108 12303.83 87.62 55427.95 88888.00 2007-04-18 15:26:16.875 108 12303.80 87.53 55427.93 88888.00 2007-04-18 15:26:17.000 108 12303.73 87.50 55427.93 88888.00 2007-04-18 15:26:17.125 108 12303.65 87.53 55427.90 88888.00 2007-04-18 15:26:17.250 108 12303.70 87.53 55427.93 88888.00 2007-04-18 15:26:17.375 108 12303.80 87.58 55427.90 88888.00 2007-04-18 15:26:17.500 108 12303.80 87.62 55427.93 88888.00 2007-04-18 15:26:17.625 108 12303.75 87.58 55427.93 88888.00 2007-04-18 15:26:17.750 108 12303.77 87.58 55427.90 88888.00 2007-04-18 15:26:17.875 108 12303.85 87.60 55427.85 88888.00 2007-04-18 15:26:18.000 108 12303.85 87.60 55427.88 88888.00 2007-04-18 15:26:18.125 108 12303.83 87.60 55427.88 88888.00 2007-04-18 15:26:18.250 108 12303.73 87.55 55427.90 88888.00 2007-04-18 15:26:18.375 108 12303.75 87.67 55427.95 88888.00 2007-04-18 15:26:18.500 108 12303.75 87.65 55427.95 88888.00 2007-04-18 15:26:18.625 108 12303.73 87.58 55427.90 88888.00 2007-04-18 15:26:18.750 108 12303.73 87.55 55427.90 88888.00 2007-04-18 15:26:18.875 108 12303.75 87.58 55427.90 88888.00 2007-04-18 15:26:19.000 108 12303.80 87.60 55427.93 88888.00 2007-04-18 15:26:19.125 108 12303.70 87.58 55427.90 88888.00 2007-04-18 15:26:19.250 108 12303.65 87.55 55427.90 88888.00 2007-04-18 15:26:19.375 108 12303.67 87.58 55427.88 88888.00 2007-04-18 15:26:19.500 108 12303.75 87.55 55427.90 88888.00 2007-04-18 15:26:19.625 108 12303.70 87.53 55427.90 88888.00 2007-04-18 15:26:19.750 108 12303.70 87.50 55427.88 88888.00 2007-04-18 15:26:19.875 108 12303.77 87.53 55427.88 88888.00 2007-04-18 15:26:20.000 108 12303.83 87.58 55427.88 88888.00 2007-04-18 15:26:20.125 108 12303.83 87.58 55427.90 88888.00 2007-04-18 15:26:20.250 108 12303.77 87.62 55427.93 88888.00 2007-04-18 15:26:20.375 108 12303.85 87.65 55427.90 88888.00 2007-04-18 15:26:20.500 108 12303.90 87.65 55427.93 88888.00 2007-04-18 15:26:20.625 108 12303.90 87.62 55427.90 88888.00 2007-04-18 15:26:20.750 108 12303.90 87.62 55427.90 88888.00 2007-04-18 15:26:20.875 108 12303.83 87.62 55427.90 88888.00 2007-04-18 15:26:21.000 108 12303.75 87.62 55427.88 88888.00 2007-04-18 15:26:21.125 108 12303.75 87.60 55427.90 88888.00 2007-04-18 15:26:21.250 108 12303.80 87.50 55427.90 88888.00 2007-04-18 15:26:21.375 108 12303.80 87.53 55427.88 88888.00 2007-04-18 15:26:21.500 108 12303.75 87.55 55427.88 88888.00 2007-04-18 15:26:21.625 108 12303.77 87.62 55427.90 88888.00 2007-04-18 15:26:21.750 108 12303.83 87.70 55427.95 88888.00 2007-04-18 15:26:21.875 108 12303.83 87.60 55427.93 88888.00 2007-04-18 15:26:22.000 108 12303.83 87.55 55427.88 88888.00 2007-04-18 15:26:22.125 108 12303.77 87.53 55427.90 88888.00 2007-04-18 15:26:22.250 108 12303.80 87.60 55427.93 88888.00 2007-04-18 15:26:22.375 108 12303.83 87.65 55427.93 88888.00 2007-04-18 15:26:22.500 108 12303.85 87.67 55427.93 88888.00 2007-04-18 15:26:22.625 108 12303.83 87.65 55427.95 88888.00 2007-04-18 15:26:22.750 108 12303.83 87.62 55427.95 88888.00 2007-04-18 15:26:22.875 108 12303.80 87.60 55427.90 88888.00 2007-04-18 15:26:23.000 108 12303.77 87.60 55427.88 88888.00 2007-04-18 15:26:23.125 108 12303.67 87.55 55427.88 88888.00 2007-04-18 15:26:23.250 108 12303.73 87.58 55427.90 88888.00 2007-04-18 15:26:23.375 108 12303.85 87.60 55427.90 88888.00 2007-04-18 15:26:23.500 108 12303.88 87.60 55427.90 88888.00 2007-04-18 15:26:23.625 108 12303.85 87.62 55427.93 88888.00 2007-04-18 15:26:23.750 108 12303.83 87.67 55427.93 88888.00 2007-04-18 15:26:23.875 108 12303.83 87.67 55427.93 88888.00 2007-04-18 15:26:24.000 108 12303.85 87.65 55427.88 88888.00 2007-04-18 15:26:24.125 108 12303.88 87.62 55427.90 88888.00 2007-04-18 15:26:24.250 108 12303.88 87.70 55427.93 88888.00 2007-04-18 15:26:24.375 108 12303.92 87.70 55427.90 88888.00 2007-04-18 15:26:24.500 108 12303.85 87.67 55427.85 88888.00 2007-04-18 15:26:24.625 108 12303.85 87.60 55427.85 88888.00 2007-04-18 15:26:24.750 108 12303.88 87.62 55427.88 88888.00 2007-04-18 15:26:24.875 108 12303.90 87.70 55427.93 88888.00 2007-04-18 15:26:25.000 108 12303.92 87.72 55427.93 88888.00 2007-04-18 15:26:25.125 108 12303.85 87.70 55427.93 88888.00 2007-04-18 15:26:25.250 108 12303.83 87.65 55427.95 88888.00 2007-04-18 15:26:25.375 108 12303.95 87.72 55427.95 88888.00 2007-04-18 15:26:25.500 108 12303.92 87.72 55427.93 88888.00 2007-04-18 15:26:25.625 108 12303.90 87.70 55427.95 88888.00 2007-04-18 15:26:25.750 108 12303.92 87.72 55427.97 88888.00 2007-04-18 15:26:25.875 108 12303.98 87.72 55427.95 88888.00 2007-04-18 15:26:26.000 108 12303.95 87.78 55427.97 88888.00 2007-04-18 15:26:26.125 108 12303.90 87.75 55427.95 88888.00 2007-04-18 15:26:26.250 108 12303.95 87.80 55427.97 88888.00 2007-04-18 15:26:26.375 108 12303.95 87.78 55427.95 88888.00 2007-04-18 15:26:26.500 108 12303.85 87.70 55427.90 88888.00 2007-04-18 15:26:26.625 108 12303.80 87.72 55427.90 88888.00 2007-04-18 15:26:26.750 108 12303.88 87.72 55427.93 88888.00 2007-04-18 15:26:26.875 108 12303.92 87.70 55427.90 88888.00 2007-04-18 15:26:27.000 108 12304.00 87.72 55427.90 88888.00 2007-04-18 15:26:27.125 108 12304.02 87.78 55427.90 88888.00 2007-04-18 15:26:27.250 108 12303.98 87.78 55427.95 88888.00 2007-04-18 15:26:27.375 108 12303.95 87.78 55427.95 88888.00 2007-04-18 15:26:27.500 108 12303.88 87.75 55427.95 88888.00 2007-04-18 15:26:27.625 108 12303.92 87.75 55427.95 88888.00 2007-04-18 15:26:27.750 108 12304.02 87.75 55427.95 88888.00 2007-04-18 15:26:27.875 108 12303.98 87.72 55427.90 88888.00 2007-04-18 15:26:28.000 108 12303.98 87.83 55427.93 88888.00 2007-04-18 15:26:28.125 108 12304.02 87.80 55427.90 88888.00 2007-04-18 15:26:28.250 108 12303.98 87.78 55427.90 88888.00 2007-04-18 15:26:28.375 108 12303.92 87.78 55427.90 88888.00 2007-04-18 15:26:28.500 108 12303.83 87.75 55427.90 88888.00 2007-04-18 15:26:28.625 108 12303.85 87.80 55427.93 88888.00 2007-04-18 15:26:28.750 108 12303.92 87.83 55427.95 88888.00 2007-04-18 15:26:28.875 108 12304.00 87.83 55427.90 88888.00 2007-04-18 15:26:29.000 108 12303.98 87.80 55427.90 88888.00 2007-04-18 15:26:29.125 108 12303.95 87.80 55427.93 88888.00 2007-04-18 15:26:29.250 108 12303.98 87.83 55427.95 88888.00 2007-04-18 15:26:29.375 108 12304.02 87.83 55427.95 88888.00 2007-04-18 15:26:29.500 108 12304.02 87.85 55427.95 88888.00 2007-04-18 15:26:29.625 108 12304.02 87.88 55427.95 88888.00 2007-04-18 15:26:29.750 108 12304.00 87.83 55427.93 88888.00 2007-04-18 15:26:29.875 108 12303.95 87.80 55427.93 88888.00 2007-04-18 15:26:30.000 108 12303.95 87.75 55427.90 88888.00 2007-04-18 15:26:30.125 108 12304.00 87.78 55427.90 88888.00 2007-04-18 15:26:30.250 108 12304.02 87.78 55427.93 88888.00 2007-04-18 15:26:30.375 108 12304.05 87.85 55427.90 88888.00 2007-04-18 15:26:30.500 108 12304.00 87.83 55427.90 88888.00 2007-04-18 15:26:30.625 108 12303.92 87.78 55427.88 88888.00 2007-04-18 15:26:30.750 108 12303.98 87.78 55427.90 88888.00 2007-04-18 15:26:30.875 108 12303.98 87.78 55427.88 88888.00 2007-04-18 15:26:31.000 108 12304.00 87.83 55427.93 88888.00 2007-04-18 15:26:31.125 108 12303.98 87.88 55427.95 88888.00 2007-04-18 15:26:31.250 108 12303.98 87.85 55427.93 88888.00 2007-04-18 15:26:31.375 108 12304.02 87.85 55427.93 88888.00 2007-04-18 15:26:31.500 108 12303.98 87.85 55427.90 88888.00 2007-04-18 15:26:31.625 108 12303.95 87.85 55427.93 88888.00 2007-04-18 15:26:31.750 108 12304.02 87.88 55427.93 88888.00 2007-04-18 15:26:31.875 108 12304.05 87.88 55427.93 88888.00 2007-04-18 15:26:32.000 108 12303.95 87.88 55427.88 88888.00 2007-04-18 15:26:32.125 108 12303.88 87.88 55427.90 88888.00 2007-04-18 15:26:32.250 108 12303.90 87.85 55427.90 88888.00 2007-04-18 15:26:32.375 108 12303.98 87.85 55427.90 88888.00 2007-04-18 15:26:32.500 108 12304.05 87.88 55427.90 88888.00 2007-04-18 15:26:32.625 108 12304.05 87.90 55427.88 88888.00 2007-04-18 15:26:32.750 108 12304.12 87.92 55427.88 88888.00 2007-04-18 15:26:32.875 108 12304.10 87.92 55427.90 88888.00 2007-04-18 15:26:33.000 108 12304.10 87.92 55427.88 88888.00 2007-04-18 15:26:33.125 108 12304.10 87.92 55427.90 88888.00 2007-04-18 15:26:33.250 108 12304.12 87.95 55427.93 88888.00 2007-04-18 15:26:33.375 108 12304.12 87.95 55427.93 88888.00 2007-04-18 15:26:33.500 108 12304.10 87.92 55427.93 88888.00 2007-04-18 15:26:33.625 108 12304.08 87.90 55427.88 88888.00 2007-04-18 15:26:33.750 108 12304.08 87.92 55427.88 88888.00 2007-04-18 15:26:33.875 108 12304.05 87.95 55427.88 88888.00 2007-04-18 15:26:34.000 108 12304.00 87.92 55427.88 88888.00 2007-04-18 15:26:34.125 108 12304.00 87.95 55427.88 88888.00 2007-04-18 15:26:34.250 108 12304.02 87.92 55427.88 88888.00 2007-04-18 15:26:34.375 108 12304.10 87.97 55427.90 88888.00 2007-04-18 15:26:34.500 108 12304.15 88.00 55427.93 88888.00 2007-04-18 15:26:34.625 108 12304.12 88.03 55427.93 88888.00 2007-04-18 15:26:34.750 108 12304.12 88.08 55427.93 88888.00 2007-04-18 15:26:34.875 108 12304.17 88.08 55427.90 88888.00 2007-04-18 15:26:35.000 108 12304.23 88.03 55427.90 88888.00 2007-04-18 15:26:35.125 108 12304.15 88.03 55427.88 88888.00 2007-04-18 15:26:35.250 108 12304.10 87.97 55427.88 88888.00 2007-04-18 15:26:35.375 108 12304.10 87.95 55427.88 88888.00 2007-04-18 15:26:35.500 108 12304.02 87.97 55427.88 88888.00 2007-04-18 15:26:35.625 108 12304.02 88.03 55427.90 88888.00 2007-04-18 15:26:35.750 108 12304.12 88.05 55427.88 88888.00 2007-04-18 15:26:35.875 108 12304.10 88.08 55427.85 88888.00 2007-04-18 15:26:36.000 108 12304.12 88.03 55427.82 88888.00 2007-04-18 15:26:36.125 108 12304.17 88.00 55427.90 88888.00 2007-04-18 15:26:36.250 108 12304.25 88.05 55427.93 88888.00 2007-04-18 15:26:36.375 108 12304.23 88.08 55427.88 88888.00 2007-04-18 15:26:36.500 108 12304.12 88.08 55427.85 88888.00 2007-04-18 15:26:36.625 108 12304.05 88.03 55427.82 88888.00 2007-04-18 15:26:36.750 108 12304.00 88.03 55427.82 88888.00 2007-04-18 15:26:36.875 108 12304.05 88.10 55427.88 88888.00 2007-04-18 15:26:37.000 108 12304.10 88.10 55427.85 88888.00 2007-04-18 15:26:37.125 108 12304.10 88.10 55427.90 88888.00 2007-04-18 15:26:37.250 108 12304.15 88.08 55427.93 88888.00 2007-04-18 15:26:37.375 108 12304.17 88.10 55427.90 88888.00 2007-04-18 15:26:37.500 108 12304.08 88.08 55427.85 88888.00 2007-04-18 15:26:37.625 108 12304.05 88.08 55427.82 88888.00 2007-04-18 15:26:37.750 108 12304.08 88.05 55427.85 88888.00 2007-04-18 15:26:37.875 108 12304.12 88.05 55427.82 88888.00 2007-04-18 15:26:38.000 108 12304.10 88.08 55427.80 88888.00 2007-04-18 15:26:38.125 108 12304.10 88.12 55427.82 88888.00 2007-04-18 15:26:38.250 108 12304.08 88.10 55427.82 88888.00 2007-04-18 15:26:38.375 108 12304.12 88.12 55427.80 88888.00 2007-04-18 15:26:38.500 108 12304.17 88.17 55427.82 88888.00 2007-04-18 15:26:38.625 108 12304.17 88.15 55427.88 88888.00 2007-04-18 15:26:38.750 108 12304.10 88.12 55427.85 88888.00 2007-04-18 15:26:38.875 108 12304.05 88.10 55427.88 88888.00 2007-04-18 15:26:39.000 108 12304.08 88.10 55427.82 88888.00 2007-04-18 15:26:39.125 108 12304.05 88.10 55427.80 88888.00 2007-04-18 15:26:39.250 108 12304.08 88.15 55427.85 88888.00 2007-04-18 15:26:39.375 108 12304.10 88.15 55427.88 88888.00 2007-04-18 15:26:39.500 108 12304.17 88.17 55427.85 88888.00 2007-04-18 15:26:39.625 108 12304.23 88.15 55427.88 88888.00 2007-04-18 15:26:39.750 108 12304.15 88.10 55427.82 88888.00 2007-04-18 15:26:39.875 108 12304.02 88.10 55427.80 88888.00 2007-04-18 15:26:40.000 108 12304.05 88.15 55427.80 88888.00 2007-04-18 15:26:40.125 108 12304.15 88.17 55427.82 88888.00 2007-04-18 15:26:40.250 108 12304.15 88.22 55427.82 88888.00 2007-04-18 15:26:40.375 108 12304.12 88.20 55427.82 88888.00 2007-04-18 15:26:40.500 108 12304.08 88.17 55427.78 88888.00 2007-04-18 15:26:40.625 108 12304.08 88.22 55427.80 88888.00 2007-04-18 15:26:40.750 108 12304.10 88.20 55427.82 88888.00 2007-04-18 15:26:40.875 108 12304.15 88.17 55427.85 88888.00 2007-04-18 15:26:41.000 108 12304.23 88.22 55427.85 88888.00 2007-04-18 15:26:41.125 108 12304.25 88.22 55427.85 88888.00 2007-04-18 15:26:41.250 108 12304.17 88.17 55427.85 88888.00 2007-04-18 15:26:41.375 108 12304.15 88.25 55427.88 88888.00 2007-04-18 15:26:41.500 108 12304.12 88.20 55427.85 88888.00 2007-04-18 15:26:41.625 108 12304.12 88.28 55427.90 88888.00 2007-04-18 15:26:41.750 108 12304.12 88.35 55427.90 88888.00 2007-04-18 15:26:41.875 108 12304.12 88.33 55427.90 88888.00 2007-04-18 15:26:42.000 108 12304.12 88.35 55427.90 88888.00 2007-04-18 15:26:42.125 108 12304.12 88.33 55427.90 88888.00 2007-04-18 15:26:42.250 108 12304.17 88.25 55427.90 88888.00 2007-04-18 15:26:42.375 108 12304.12 88.22 55427.88 88888.00 2007-04-18 15:26:42.500 108 12304.05 88.20 55427.85 88888.00 2007-04-18 15:26:42.625 108 12304.12 88.25 55427.88 88888.00 2007-04-18 15:26:42.750 108 12304.10 88.33 55427.88 88888.00 2007-04-18 15:26:42.875 108 12304.12 88.35 55427.93 88888.00 2007-04-18 15:26:43.000 108 12304.15 88.33 55427.90 88888.00 2007-04-18 15:26:43.125 108 12304.08 88.35 55427.85 88888.00 2007-04-18 15:26:43.250 108 12303.98 88.30 55427.85 88888.00 2007-04-18 15:26:43.375 108 12304.02 88.30 55427.85 88888.00 2007-04-18 15:26:43.500 108 12304.02 88.30 55427.85 88888.00 2007-04-18 15:26:43.625 108 12304.08 88.33 55427.88 88888.00 2007-04-18 15:26:43.750 108 12304.08 88.35 55427.90 88888.00 2007-04-18 15:26:43.875 108 12304.05 88.33 55427.93 88888.00 2007-04-18 15:26:44.000 108 12304.05 88.33 55427.90 88888.00 2007-04-18 15:26:44.125 108 12304.08 88.33 55427.88 88888.00 2007-04-18 15:26:44.250 108 12304.02 88.33 55427.88 88888.00 2007-04-18 15:26:44.375 108 12304.10 88.38 55427.88 88888.00 2007-04-18 15:26:44.500 108 12304.20 88.38 55427.85 88888.00 2007-04-18 15:26:44.625 108 12304.23 88.38 55427.85 88888.00 2007-04-18 15:26:44.750 108 12304.20 88.30 55427.85 88888.00 2007-04-18 15:26:44.875 108 12304.15 88.35 55427.82 88888.00 2007-04-18 15:26:45.000 108 12304.17 88.33 55427.82 88888.00 2007-04-18 15:26:45.125 108 12304.17 88.35 55427.85 88888.00 2007-04-18 15:26:45.250 108 12304.10 88.38 55427.85 88888.00 2007-04-18 15:26:45.375 108 12304.10 88.42 55427.88 88888.00 2007-04-18 15:26:45.500 108 12304.08 88.40 55427.90 88888.00 2007-04-18 15:26:45.625 108 12304.08 88.40 55427.93 88888.00 2007-04-18 15:26:45.750 108 12304.08 88.38 55427.95 88888.00 2007-04-18 15:26:45.875 108 12304.00 88.33 55427.90 88888.00 2007-04-18 15:26:46.000 108 12303.92 88.33 55427.88 88888.00 2007-04-18 15:26:46.125 108 12304.02 88.38 55427.93 88888.00 2007-04-18 15:26:46.250 108 12304.10 88.35 55427.93 88888.00 2007-04-18 15:26:46.375 108 12304.10 88.38 55427.85 88888.00 2007-04-18 15:26:46.500 108 12304.08 88.38 55427.85 88888.00 2007-04-18 15:26:46.625 108 12304.08 88.45 55427.88 88888.00 2007-04-18 15:26:46.750 108 12304.08 88.42 55427.90 88888.00 2007-04-18 15:26:46.875 108 12304.08 88.38 55427.88 88888.00 2007-04-18 15:26:47.000 108 12304.08 88.35 55427.85 88888.00 2007-04-18 15:26:47.125 108 12304.05 88.40 55427.90 88888.00 2007-04-18 15:26:47.250 108 12304.08 88.40 55427.90 88888.00 2007-04-18 15:26:47.375 108 12304.05 88.40 55427.90 88888.00 2007-04-18 15:26:47.500 108 12304.02 88.35 55427.88 88888.00 2007-04-18 15:26:47.625 108 12304.05 88.33 55427.88 88888.00 2007-04-18 15:26:47.750 108 12304.08 88.38 55427.88 88888.00 2007-04-18 15:26:47.875 108 12304.08 88.42 55427.88 88888.00 2007-04-18 15:26:48.000 108 12304.10 88.38 55427.88 88888.00 2007-04-18 15:26:48.125 108 12304.10 88.42 55427.90 88888.00 2007-04-18 15:26:48.250 108 12304.08 88.42 55427.90 88888.00 2007-04-18 15:26:48.375 108 12304.10 88.42 55427.88 88888.00 2007-04-18 15:26:48.500 108 12304.08 88.42 55427.88 88888.00 2007-04-18 15:26:48.625 108 12304.05 88.45 55427.88 88888.00 2007-04-18 15:26:48.750 108 12304.02 88.42 55427.88 88888.00 2007-04-18 15:26:48.875 108 12304.02 88.40 55427.88 88888.00 2007-04-18 15:26:49.000 108 12304.10 88.45 55427.85 88888.00 2007-04-18 15:26:49.125 108 12304.12 88.45 55427.88 88888.00 2007-04-18 15:26:49.250 108 12304.12 88.50 55427.93 88888.00 2007-04-18 15:26:49.375 108 12304.12 88.53 55427.93 88888.00 2007-04-18 15:26:49.500 108 12304.10 88.50 55427.88 88888.00 2007-04-18 15:26:49.625 108 12304.02 88.47 55427.88 88888.00 2007-04-18 15:26:49.750 108 12304.05 88.50 55427.90 88888.00 2007-04-18 15:26:49.875 108 12304.10 88.47 55427.88 88888.00 2007-04-18 15:26:50.000 108 12304.10 88.45 55427.90 88888.00 2007-04-18 15:26:50.125 108 12304.05 88.42 55427.90 88888.00 2007-04-18 15:26:50.250 108 12304.00 88.45 55427.88 88888.00 2007-04-18 15:26:50.375 108 12304.05 88.47 55427.90 88888.00 2007-04-18 15:26:50.500 108 12304.02 88.50 55427.90 88888.00 2007-04-18 15:26:50.625 108 12303.98 88.47 55427.90 88888.00 2007-04-18 15:26:50.750 108 12304.00 88.42 55427.90 88888.00 2007-04-18 15:26:50.875 108 12304.02 88.45 55427.90 88888.00 2007-04-18 15:26:51.000 108 12304.02 88.45 55427.90 88888.00 2007-04-18 15:26:51.125 108 12303.98 88.45 55427.88 88888.00 2007-04-18 15:26:51.250 108 12303.95 88.50 55427.90 88888.00 2007-04-18 15:26:51.375 108 12303.98 88.50 55427.93 88888.00 2007-04-18 15:26:51.500 108 12304.12 88.53 55427.93 88888.00 2007-04-18 15:26:51.625 108 12304.15 88.50 55427.93 88888.00 2007-04-18 15:26:51.750 108 12304.12 88.47 55427.90 88888.00 2007-04-18 15:26:51.875 108 12304.15 88.45 55427.90 88888.00 2007-04-18 15:26:52.000 108 12304.12 88.47 55427.90 88888.00 2007-04-18 15:26:52.125 108 12304.20 88.58 55427.95 88888.00 2007-04-18 15:26:52.250 108 12304.25 88.60 55427.95 88888.00 2007-04-18 15:26:52.375 108 12304.20 88.58 55427.90 88888.00 2007-04-18 15:26:52.500 108 12304.12 88.55 55427.90 88888.00 2007-04-18 15:26:52.625 108 12304.08 88.53 55427.90 88888.00 2007-04-18 15:26:52.750 108 12304.05 88.47 55427.90 88888.00 2007-04-18 15:26:52.875 108 12304.10 88.50 55427.90 88888.00 2007-04-18 15:26:53.000 108 12304.12 88.53 55427.90 88888.00 2007-04-18 15:26:53.125 108 12304.02 88.53 55427.90 88888.00 2007-04-18 15:26:53.250 108 12303.98 88.53 55427.93 88888.00 2007-04-18 15:26:53.375 108 12304.00 88.53 55427.93 88888.00 2007-04-18 15:26:53.500 108 12304.02 88.53 55427.90 88888.00 2007-04-18 15:26:53.625 108 12304.05 88.50 55427.90 88888.00 2007-04-18 15:26:53.750 108 12304.05 88.50 55427.93 88888.00 2007-04-18 15:26:53.875 108 12304.05 88.50 55427.90 88888.00 2007-04-18 15:26:54.000 108 12304.02 88.50 55427.88 88888.00 2007-04-18 15:26:54.125 108 12304.05 88.50 55427.90 88888.00 2007-04-18 15:26:54.250 108 12303.92 88.45 55427.88 88888.00 2007-04-18 15:26:54.375 108 12303.92 88.50 55427.88 88888.00 2007-04-18 15:26:54.500 108 12304.00 88.53 55427.90 88888.00 2007-04-18 15:26:54.625 108 12304.05 88.60 55427.97 88888.00 2007-04-18 15:26:54.750 108 12304.02 88.55 55427.95 88888.00 2007-04-18 15:26:54.875 108 12304.02 88.50 55427.93 88888.00 2007-04-18 15:26:55.000 108 12303.95 88.55 55427.93 88888.00 2007-04-18 15:26:55.125 108 12303.90 88.60 55427.93 88888.00 2007-04-18 15:26:55.250 108 12303.88 88.55 55427.95 88888.00 2007-04-18 15:26:55.375 108 12303.90 88.53 55427.93 88888.00 2007-04-18 15:26:55.500 108 12303.98 88.45 55427.90 88888.00 2007-04-18 15:26:55.625 108 12304.02 88.50 55427.90 88888.00 2007-04-18 15:26:55.750 108 12304.00 88.50 55427.90 88888.00 2007-04-18 15:26:55.875 108 12304.00 88.45 55427.90 88888.00 2007-04-18 15:26:56.000 108 12303.95 88.40 55427.88 88888.00 2007-04-18 15:26:56.125 108 12303.95 88.45 55427.90 88888.00 2007-04-18 15:26:56.250 108 12303.95 88.50 55427.95 88888.00 2007-04-18 15:26:56.375 108 12304.02 88.53 55427.95 88888.00 2007-04-18 15:26:56.500 108 12304.08 88.53 55427.97 88888.00 2007-04-18 15:26:56.625 108 12304.05 88.50 55427.97 88888.00 2007-04-18 15:26:56.750 108 12303.98 88.50 55427.95 88888.00 2007-04-18 15:26:56.875 108 12304.02 88.47 55427.93 88888.00 2007-04-18 15:26:57.000 108 12304.05 88.47 55427.93 88888.00 2007-04-18 15:26:57.125 108 12304.05 88.55 55427.93 88888.00 2007-04-18 15:26:57.250 108 12304.00 88.50 55427.93 88888.00 2007-04-18 15:26:57.375 108 12304.02 88.53 55427.93 88888.00 2007-04-18 15:26:57.500 108 12304.02 88.53 55427.90 88888.00 2007-04-18 15:26:57.625 108 12304.00 88.47 55427.90 88888.00 2007-04-18 15:26:57.750 108 12303.98 88.45 55427.90 88888.00 2007-04-18 15:26:57.875 108 12303.95 88.45 55427.90 88888.00 2007-04-18 15:26:58.000 108 12303.95 88.55 55427.93 88888.00 2007-04-18 15:26:58.125 108 12303.98 88.60 55427.95 88888.00 2007-04-18 15:26:58.250 108 12303.98 88.53 55427.97 88888.00 2007-04-18 15:26:58.375 108 12303.98 88.50 55427.93 88888.00 2007-04-18 15:26:58.500 108 12303.98 88.50 55427.95 88888.00 2007-04-18 15:26:58.625 108 12303.98 88.53 55427.93 88888.00 2007-04-18 15:26:58.750 108 12304.02 88.50 55427.93 88888.00 2007-04-18 15:26:58.875 108 12304.08 88.47 55427.93 88888.00 2007-04-18 15:26:59.000 108 12304.08 88.45 55427.95 88888.00 2007-04-18 15:26:59.125 108 12304.05 88.50 55427.93 88888.00 2007-04-18 15:26:59.250 108 12304.02 88.42 55427.88 88888.00 2007-04-18 15:26:59.375 108 12304.05 88.47 55427.93 88888.00 2007-04-18 15:26:59.500 108 12304.10 88.53 55427.97 88888.00 2007-04-18 15:26:59.625 108 12304.10 88.47 55427.97 88888.00 2007-04-18 15:26:59.750 108 12304.02 88.42 55427.95 88888.00 2007-04-18 15:26:59.875 108 12303.95 88.40 55427.90 88888.00 2007-04-18 15:27:00.000 108 12304.00 88.42 55427.93 88888.00 2007-04-18 15:27:00.125 108 12304.02 88.45 55427.93 88888.00 2007-04-18 15:27:00.250 108 12304.00 88.42 55427.93 88888.00 2007-04-18 15:27:00.375 108 12303.98 88.47 55427.93 88888.00 2007-04-18 15:27:00.500 108 12303.98 88.47 55427.97 88888.00 2007-04-18 15:27:00.625 108 12303.95 88.42 55427.93 88888.00 2007-04-18 15:27:00.750 108 12303.95 88.42 55427.95 88888.00 2007-04-18 15:27:00.875 108 12303.92 88.47 55427.95 88888.00 2007-04-18 15:27:01.000 108 12303.98 88.50 55427.93 88888.00 2007-04-18 15:27:01.125 108 12303.98 88.47 55427.93 88888.00 2007-04-18 15:27:01.250 108 12303.90 88.42 55427.93 88888.00 2007-04-18 15:27:01.375 108 12303.95 88.42 55427.95 88888.00 2007-04-18 15:27:01.500 108 12303.98 88.40 55427.95 88888.00 2007-04-18 15:27:01.625 108 12304.00 88.40 55427.95 88888.00 2007-04-18 15:27:01.750 108 12303.95 88.40 55427.95 88888.00 2007-04-18 15:27:01.875 108 12303.92 88.38 55427.95 88888.00 2007-04-18 15:27:02.000 108 12303.95 88.40 55427.97 88888.00 2007-04-18 15:27:02.125 108 12304.05 88.47 55428.00 88888.00 2007-04-18 15:27:02.250 108 12303.92 88.40 55427.97 88888.00 2007-04-18 15:27:02.375 108 12303.88 88.38 55427.95 88888.00 2007-04-18 15:27:02.500 108 12303.88 88.42 55427.95 88888.00 2007-04-18 15:27:02.625 108 12303.85 88.40 55427.95 88888.00 2007-04-18 15:27:02.750 108 12303.83 88.38 55427.95 88888.00 2007-04-18 15:27:02.875 108 12303.92 88.40 55427.95 88888.00 2007-04-18 15:27:03.000 108 12303.98 88.38 55427.93 88888.00 2007-04-18 15:27:03.125 108 12303.92 88.38 55427.93 88888.00 2007-04-18 15:27:03.250 108 12303.92 88.40 55427.97 88888.00 2007-04-18 15:27:03.375 108 12304.00 88.40 55427.97 88888.00 2007-04-18 15:27:03.500 108 12303.98 88.38 55427.97 88888.00 2007-04-18 15:27:03.625 108 12303.95 88.35 55428.00 88888.00 2007-04-18 15:27:03.750 108 12303.90 88.33 55427.95 88888.00 2007-04-18 15:27:03.875 108 12303.92 88.28 55428.00 88888.00 2007-04-18 15:27:04.000 108 12304.00 88.30 55428.00 88888.00 2007-04-18 15:27:04.125 108 12304.02 88.35 55428.03 88888.00 2007-04-18 15:27:04.250 108 12304.02 88.40 55428.00 88888.00 2007-04-18 15:27:04.375 108 12304.02 88.40 55428.00 88888.00 2007-04-18 15:27:04.500 108 12304.02 88.35 55428.00 88888.00 2007-04-18 15:27:04.625 108 12303.95 88.30 55427.97 88888.00 2007-04-18 15:27:04.750 108 12303.88 88.28 55427.97 88888.00 2007-04-18 15:27:04.875 108 12303.92 88.35 55427.97 88888.00 2007-04-18 15:27:05.000 108 12303.90 88.33 55427.97 88888.00 2007-04-18 15:27:05.125 108 12303.90 88.30 55427.97 88888.00 2007-04-18 15:27:05.250 108 12303.90 88.33 55427.97 88888.00 2007-04-18 15:27:05.375 108 12303.90 88.35 55427.97 88888.00 2007-04-18 15:27:05.500 108 12303.88 88.35 55427.97 88888.00 2007-04-18 15:27:05.625 108 12303.85 88.35 55427.97 88888.00 2007-04-18 15:27:05.750 108 12303.83 88.33 55427.95 88888.00 2007-04-18 15:27:05.875 108 12303.90 88.33 55427.95 88888.00 2007-04-18 15:27:06.000 108 12304.00 88.35 55427.97 88888.00 2007-04-18 15:27:06.125 108 12304.00 88.35 55427.97 88888.00 2007-04-18 15:27:06.250 108 12303.95 88.33 55428.00 88888.00 2007-04-18 15:27:06.375 108 12303.95 88.35 55427.97 88888.00 2007-04-18 15:27:06.500 108 12303.88 88.33 55427.95 88888.00 2007-04-18 15:27:06.625 108 12303.85 88.30 55427.93 88888.00 2007-04-18 15:27:06.750 108 12303.83 88.28 55427.93 88888.00 2007-04-18 15:27:06.875 108 12303.85 88.30 55427.93 88888.00 2007-04-18 15:27:07.000 108 12303.95 88.33 55427.97 88888.00 2007-04-18 15:27:07.125 108 12303.98 88.28 55427.97 88888.00 2007-04-18 15:27:07.250 108 12303.95 88.17 55427.97 88888.00 2007-04-18 15:27:07.375 108 12303.95 88.20 55427.95 88888.00 2007-04-18 15:27:07.500 108 12304.05 88.33 55428.00 88888.00 2007-04-18 15:27:07.625 108 12304.05 88.33 55428.00 88888.00 2007-04-18 15:27:07.750 108 12303.98 88.30 55428.00 88888.00 2007-04-18 15:27:07.875 108 12304.00 88.30 55428.00 88888.00 2007-04-18 15:27:08.000 108 12304.02 88.28 55428.00 88888.00 2007-04-18 15:27:08.125 108 12304.02 88.22 55428.00 88888.00 2007-04-18 15:27:08.250 108 12303.98 88.25 55428.03 88888.00 2007-04-18 15:27:08.375 108 12304.00 88.30 55428.05 88888.00 2007-04-18 15:27:08.500 108 12304.00 88.22 55428.03 88888.00 2007-04-18 15:27:08.625 108 12303.90 88.20 55428.03 88888.00 2007-04-18 15:27:08.750 108 12303.90 88.20 55428.00 88888.00 2007-04-18 15:27:08.875 108 12303.88 88.30 55427.97 88888.00 2007-04-18 15:27:09.000 108 12303.90 88.28 55428.00 88888.00 2007-04-18 15:27:09.125 108 12303.90 88.20 55427.97 88888.00 2007-04-18 15:27:09.250 108 12303.83 88.15 55427.97 88888.00 2007-04-18 15:27:09.375 108 12303.85 88.15 55427.97 88888.00 2007-04-18 15:27:09.500 108 12303.90 88.22 55427.97 88888.00 2007-04-18 15:27:09.625 108 12304.00 88.25 55428.00 88888.00 2007-04-18 15:27:09.750 108 12304.00 88.25 55428.00 88888.00 2007-04-18 15:27:09.875 108 12303.98 88.12 55427.97 88888.00 2007-04-18 15:27:10.000 108 12304.00 88.08 55427.97 88888.00 2007-04-18 15:27:10.125 108 12304.00 88.10 55427.97 88888.00 2007-04-18 15:27:10.250 108 12303.98 88.15 55428.00 88888.00 2007-04-18 15:27:10.375 108 12303.95 88.17 55428.03 88888.00 2007-04-18 15:27:10.500 108 12303.95 88.17 55428.00 88888.00 2007-04-18 15:27:10.625 108 12303.98 88.20 55428.03 88888.00 2007-04-18 15:27:10.750 108 12304.05 88.20 55428.03 88888.00 2007-04-18 15:27:10.875 108 12304.02 88.10 55428.03 88888.00 2007-04-18 15:27:11.000 108 12304.02 88.12 55428.00 88888.00 2007-04-18 15:27:11.125 108 12304.00 88.10 55428.00 88888.00 2007-04-18 15:27:11.250 108 12303.98 88.12 55428.00 88888.00 2007-04-18 15:27:11.375 108 12304.00 88.10 55428.00 88888.00 2007-04-18 15:27:11.500 108 12304.00 88.10 55428.00 88888.00 2007-04-18 15:27:11.625 108 12303.98 88.12 55428.00 88888.00 2007-04-18 15:27:11.750 108 12303.88 88.12 55428.00 88888.00 2007-04-18 15:27:11.875 108 12303.90 88.15 55427.95 88888.00 2007-04-18 15:27:12.000 108 12303.95 88.15 55428.00 88888.00 2007-04-18 15:27:12.125 108 12303.95 88.15 55428.05 88888.00 2007-04-18 15:27:12.250 108 12303.95 88.10 55428.05 88888.00 2007-04-18 15:27:12.375 108 12303.90 88.10 55428.03 88888.00 2007-04-18 15:27:12.500 108 12303.85 88.05 55428.00 88888.00 2007-04-18 15:27:12.625 108 12303.90 88.05 55427.97 88888.00 2007-04-18 15:27:12.750 108 12304.02 88.08 55428.00 88888.00 2007-04-18 15:27:12.875 108 12304.05 88.05 55428.00 88888.00 2007-04-18 15:27:13.000 108 12304.02 88.05 55427.97 88888.00 2007-04-18 15:27:13.125 108 12304.00 88.10 55428.00 88888.00 2007-04-18 15:27:13.250 108 12303.90 88.03 55428.00 88888.00 2007-04-18 15:27:13.375 108 12303.92 88.00 55427.95 88888.00 2007-04-18 15:27:13.500 108 12304.00 88.05 55427.97 88888.00 2007-04-18 15:27:13.625 108 12304.05 88.15 55428.03 88888.00 2007-04-18 15:27:13.750 108 12304.05 88.12 55428.03 88888.00 2007-04-18 15:27:13.875 108 12304.02 88.00 55427.97 88888.00 2007-04-18 15:27:14.000 108 12304.00 87.97 55427.97 88888.00 2007-04-18 15:27:14.125 108 12304.05 88.03 55428.00 88888.00 2007-04-18 15:27:14.250 108 12304.05 88.08 55428.00 88888.00 2007-04-18 15:27:14.375 108 12304.02 88.10 55428.00 88888.00 2007-04-18 15:27:14.500 108 12304.02 88.08 55428.00 88888.00 2007-04-18 15:27:14.625 108 12304.05 88.05 55428.00 88888.00 2007-04-18 15:27:14.750 108 12304.10 88.10 55427.97 88888.00 2007-04-18 15:27:14.875 108 12304.02 88.10 55428.00 88888.00 2007-04-18 15:27:15.000 108 12304.00 88.05 55428.00 88888.00 2007-04-18 15:27:15.125 108 12303.95 88.05 55428.00 88888.00 2007-04-18 15:27:15.250 108 12303.83 88.03 55428.03 88888.00 2007-04-18 15:27:15.375 108 12303.85 88.08 55428.00 88888.00 2007-04-18 15:27:15.500 108 12303.90 88.03 55427.97 88888.00 2007-04-18 15:27:15.625 108 12303.98 88.05 55427.97 88888.00 2007-04-18 15:27:15.750 108 12304.05 88.00 55428.03 88888.00 2007-04-18 15:27:15.875 108 12304.02 87.95 55427.97 88888.00 2007-04-18 15:27:16.000 108 12303.98 87.97 55427.95 88888.00 2007-04-18 15:27:16.125 108 12304.02 87.97 55428.00 88888.00 2007-04-18 15:27:16.250 108 12303.98 87.97 55427.97 88888.00 2007-04-18 15:27:16.375 108 12304.02 88.00 55428.00 88888.00 2007-04-18 15:27:16.500 108 12304.05 88.03 55428.00 88888.00 2007-04-18 15:27:16.625 108 12304.05 88.03 55428.00 88888.00 2007-04-18 15:27:16.750 108 12304.05 88.00 55428.00 88888.00 2007-04-18 15:27:16.875 108 12304.08 88.00 55428.03 88888.00 2007-04-18 15:27:17.000 108 12304.05 87.97 55428.03 88888.00 2007-04-18 15:27:17.125 108 12303.98 87.92 55428.00 88888.00 2007-04-18 15:27:17.250 108 12303.98 87.97 55428.03 88888.00 2007-04-18 15:27:17.375 108 12304.02 88.00 55428.00 88888.00 2007-04-18 15:27:17.500 108 12304.02 88.00 55428.03 88888.00 2007-04-18 15:27:17.625 108 12304.00 88.00 55428.05 88888.00 2007-04-18 15:27:17.750 108 12304.08 88.05 55428.07 88888.00 2007-04-18 15:27:17.875 108 12304.08 87.97 55428.03 88888.00 2007-04-18 15:27:18.000 108 12304.02 87.97 55428.00 88888.00 2007-04-18 15:27:18.125 108 12304.10 88.00 55428.03 88888.00 2007-04-18 15:27:18.250 108 12304.08 87.97 55427.97 88888.00 2007-04-18 15:27:18.375 108 12304.10 88.00 55428.00 88888.00 2007-04-18 15:27:18.500 108 12304.12 88.03 55428.03 88888.00 2007-04-18 15:27:18.625 108 12304.08 88.03 55428.00 88888.00 2007-04-18 15:27:18.750 108 12304.08 88.00 55427.97 88888.00 2007-04-18 15:27:18.875 108 12304.05 88.00 55427.97 88888.00 2007-04-18 15:27:19.000 108 12304.10 88.03 55427.97 88888.00 2007-04-18 15:27:19.125 108 12304.12 88.03 55428.00 88888.00 2007-04-18 15:27:19.250 108 12303.98 87.97 55427.97 88888.00 2007-04-18 15:27:19.375 108 12304.02 87.95 55428.00 88888.00 2007-04-18 15:27:19.500 108 12304.10 88.03 55427.97 88888.00 2007-04-18 15:27:19.625 108 12304.08 87.97 55427.95 88888.00 2007-04-18 15:27:19.750 108 12304.02 87.97 55427.97 88888.00 2007-04-18 15:27:19.875 108 12304.00 87.97 55428.00 88888.00 2007-04-18 15:27:20.000 108 12304.02 88.00 55428.03 88888.00 2007-04-18 15:27:20.125 108 12304.08 88.05 55428.03 88888.00 2007-04-18 15:27:20.250 108 12304.10 88.05 55428.03 88888.00 2007-04-18 15:27:20.375 108 12304.10 88.00 55428.03 88888.00 2007-04-18 15:27:20.500 108 12304.10 87.95 55428.00 88888.00 2007-04-18 15:27:20.625 108 12304.00 87.90 55427.97 88888.00 2007-04-18 15:27:20.750 108 12304.02 87.92 55428.00 88888.00 2007-04-18 15:27:20.875 108 12304.02 87.90 55428.00 88888.00 2007-04-18 15:27:21.000 108 12304.08 87.95 55428.03 88888.00 2007-04-18 15:27:21.125 108 12304.12 88.00 55428.05 88888.00 2007-04-18 15:27:21.250 108 12304.15 87.97 55428.03 88888.00 2007-04-18 15:27:21.375 108 12304.15 87.97 55428.00 88888.00 2007-04-18 15:27:21.500 108 12304.15 87.97 55428.03 88888.00 2007-04-18 15:27:21.625 108 12304.12 88.00 55428.00 88888.00 2007-04-18 15:27:21.750 108 12304.12 88.03 55427.97 88888.00 2007-04-18 15:27:21.875 108 12304.08 87.97 55427.97 88888.00 2007-04-18 15:27:22.000 108 12304.08 88.00 55428.00 88888.00 2007-04-18 15:27:22.125 108 12304.10 88.00 55428.03 88888.00 2007-04-18 15:27:22.250 108 12304.10 87.95 55428.03 88888.00 2007-04-18 15:27:22.375 108 12304.15 87.97 55428.03 88888.00 2007-04-18 15:27:22.500 108 12304.15 87.97 55428.05 88888.00 2007-04-18 15:27:22.625 108 12304.20 87.97 55428.05 88888.00 2007-04-18 15:27:22.750 108 12304.17 87.92 55428.03 88888.00 2007-04-18 15:27:22.875 108 12304.10 87.95 55428.00 88888.00 2007-04-18 15:27:23.000 108 12304.17 87.97 55428.03 88888.00 2007-04-18 15:27:23.125 108 12304.23 87.92 55428.03 88888.00 2007-04-18 15:27:23.250 108 12304.17 87.88 55428.03 88888.00 2007-04-18 15:27:23.375 108 12304.25 87.95 55428.00 88888.00 2007-04-18 15:27:23.500 108 12304.25 87.97 55428.03 88888.00 2007-04-18 15:27:23.625 108 12304.23 87.92 55428.00 88888.00 2007-04-18 15:27:23.750 108 12304.23 87.92 55428.00 88888.00 2007-04-18 15:27:23.875 108 12304.23 87.95 55428.03 88888.00 2007-04-18 15:27:24.000 108 12304.20 87.95 55428.00 88888.00 2007-04-18 15:27:24.125 108 12304.23 87.95 55428.00 88888.00 2007-04-18 15:27:24.250 108 12304.23 87.95 55428.00 88888.00 2007-04-18 15:27:24.375 108 12304.17 87.95 55428.00 88888.00 2007-04-18 15:27:24.500 108 12304.20 87.92 55428.05 88888.00 2007-04-18 15:27:24.625 108 12304.17 87.92 55428.03 88888.00 2007-04-18 15:27:24.750 108 12304.23 87.90 55428.00 88888.00 2007-04-18 15:27:24.875 108 12304.27 87.88 55428.00 88888.00 2007-04-18 15:27:25.000 108 12304.30 87.95 55428.00 88888.00 2007-04-18 15:27:25.125 108 12304.33 87.92 55428.00 88888.00 2007-04-18 15:27:25.250 108 12304.27 87.90 55428.03 88888.00 2007-04-18 15:27:25.375 108 12304.25 87.92 55428.00 88888.00 2007-04-18 15:27:25.500 108 12304.20 87.92 55427.97 88888.00 2007-04-18 15:27:25.625 108 12304.20 87.92 55427.95 88888.00 2007-04-18 15:27:25.750 108 12304.25 87.90 55428.00 88888.00 2007-04-18 15:27:25.875 108 12304.33 87.92 55428.03 88888.00 2007-04-18 15:27:26.000 108 12304.33 87.95 55427.97 88888.00 2007-04-18 15:27:26.125 108 12304.27 87.97 55428.00 88888.00 2007-04-18 15:27:26.250 108 12304.20 87.92 55427.97 88888.00 2007-04-18 15:27:26.375 108 12304.23 87.95 55427.97 88888.00 2007-04-18 15:27:26.500 108 12304.25 87.95 55427.97 88888.00 2007-04-18 15:27:26.625 108 12304.33 88.00 55428.03 88888.00 2007-04-18 15:27:26.750 108 12304.33 87.97 55427.97 88888.00 2007-04-18 15:27:26.875 108 12304.30 87.95 55428.00 88888.00 2007-04-18 15:27:27.000 108 12304.33 87.97 55428.00 88888.00 2007-04-18 15:27:27.125 108 12304.40 88.00 55428.03 88888.00 2007-04-18 15:27:27.250 108 12304.42 88.03 55428.05 88888.00 2007-04-18 15:27:27.375 108 12304.40 88.00 55428.05 88888.00 2007-04-18 15:27:27.500 108 12304.38 87.95 55428.03 88888.00 2007-04-18 15:27:27.625 108 12304.42 88.00 55428.00 88888.00 2007-04-18 15:27:27.750 108 12304.38 88.00 55427.97 88888.00 2007-04-18 15:27:27.875 108 12304.35 87.95 55427.97 88888.00 2007-04-18 15:27:28.000 108 12304.33 87.95 55427.95 88888.00 2007-04-18 15:27:28.125 108 12304.38 88.00 55427.97 88888.00 2007-04-18 15:27:28.250 108 12304.35 87.97 55427.97 88888.00 2007-04-18 15:27:28.375 108 12304.33 87.95 55427.97 88888.00 2007-04-18 15:27:28.500 108 12304.35 87.95 55427.97 88888.00 2007-04-18 15:27:28.625 108 12304.38 88.00 55428.03 88888.00 2007-04-18 15:27:28.750 108 12304.35 87.97 55428.03 88888.00 2007-04-18 15:27:28.875 108 12304.30 87.92 55427.97 88888.00 2007-04-18 15:27:29.000 108 12304.35 87.90 55427.97 88888.00 2007-04-18 15:27:29.125 108 12304.40 87.92 55428.00 88888.00 2007-04-18 15:27:29.250 108 12304.38 88.00 55427.97 88888.00 2007-04-18 15:27:29.375 108 12304.38 87.97 55427.97 88888.00 2007-04-18 15:27:29.500 108 12304.33 87.97 55427.95 88888.00 2007-04-18 15:27:29.625 108 12304.30 88.00 55427.95 88888.00 2007-04-18 15:27:29.750 108 12304.30 88.03 55427.95 88888.00 2007-04-18 15:27:29.875 108 12304.40 88.03 55427.95 88888.00 2007-04-18 15:27:30.000 108 12304.45 88.05 55427.95 88888.00 2007-04-18 15:27:30.125 108 12304.42 88.03 55427.95 88888.00 2007-04-18 15:27:30.250 108 12304.42 87.97 55427.95 88888.00 2007-04-18 15:27:30.375 108 12304.42 87.97 55427.95 88888.00 2007-04-18 15:27:30.500 108 12304.38 87.92 55427.95 88888.00 2007-04-18 15:27:30.625 108 12304.40 87.95 55427.95 88888.00 2007-04-18 15:27:30.750 108 12304.42 87.97 55427.95 88888.00 2007-04-18 15:27:30.875 108 12304.40 87.97 55427.93 88888.00 2007-04-18 15:27:31.000 108 12304.38 87.95 55427.90 88888.00 2007-04-18 15:27:31.125 108 12304.42 87.97 55427.95 88888.00 2007-04-18 15:27:31.250 108 12304.45 88.03 55427.97 88888.00 2007-04-18 15:27:31.375 108 12304.45 88.05 55427.95 88888.00 2007-04-18 15:27:31.500 108 12304.40 88.00 55427.93 88888.00 2007-04-18 15:27:31.625 108 12304.45 88.03 55427.93 88888.00 2007-04-18 15:27:31.750 108 12304.50 88.05 55427.95 88888.00 2007-04-18 15:27:31.875 108 12304.55 88.08 55427.97 88888.00 2007-04-18 15:27:32.000 108 12304.58 88.05 55427.97 88888.00 2007-04-18 15:27:32.125 108 12304.52 88.05 55427.95 88888.00 2007-04-18 15:27:32.250 108 12304.48 88.08 55427.97 88888.00 2007-04-18 15:27:32.375 108 12304.48 88.05 55427.97 88888.00 2007-04-18 15:27:32.500 108 12304.45 88.00 55427.95 88888.00 2007-04-18 15:27:32.625 108 12304.52 88.08 55427.95 88888.00 2007-04-18 15:27:32.750 108 12304.50 88.08 55427.97 88888.00 2007-04-18 15:27:32.875 108 12304.48 88.03 55427.93 88888.00 2007-04-18 15:27:33.000 108 12304.42 87.97 55427.90 88888.00 2007-04-18 15:27:33.125 108 12304.42 88.03 55427.93 88888.00 2007-04-18 15:27:33.250 108 12304.42 88.05 55427.95 88888.00 2007-04-18 15:27:33.375 108 12304.42 88.05 55427.95 88888.00 2007-04-18 15:27:33.500 108 12304.45 88.10 55427.95 88888.00 2007-04-18 15:27:33.625 108 12304.50 88.12 55427.93 88888.00 2007-04-18 15:27:33.750 108 12304.60 88.12 55427.95 88888.00 2007-04-18 15:27:33.875 108 12304.58 88.12 55427.93 88888.00 2007-04-18 15:27:34.000 108 12304.50 88.08 55427.93 88888.00 2007-04-18 15:27:34.125 108 12304.42 88.10 55427.93 88888.00 2007-04-18 15:27:34.250 108 12304.42 88.05 55427.93 88888.00 2007-04-18 15:27:34.375 108 12304.45 88.08 55427.95 88888.00 2007-04-18 15:27:34.500 108 12304.42 88.10 55427.93 88888.00 2007-04-18 15:27:34.625 108 12304.42 88.08 55427.93 88888.00 2007-04-18 15:27:34.750 108 12304.50 88.12 55427.93 88888.00 2007-04-18 15:27:34.875 108 12304.58 88.15 55427.95 88888.00 2007-04-18 15:27:35.000 108 12304.52 88.12 55427.95 88888.00 2007-04-18 15:27:35.125 108 12304.52 88.15 55427.95 88888.00 2007-04-18 15:27:35.250 108 12304.52 88.17 55427.95 88888.00 2007-04-18 15:27:35.375 108 12304.62 88.17 55427.93 88888.00 2007-04-18 15:27:35.500 108 12304.62 88.15 55427.95 88888.00 2007-04-18 15:27:35.625 108 12304.62 88.12 55427.93 88888.00 2007-04-18 15:27:35.750 108 12304.60 88.12 55427.90 88888.00 2007-04-18 15:27:35.875 108 12304.55 88.12 55427.90 88888.00 2007-04-18 15:27:36.000 108 12304.52 88.17 55427.93 88888.00 2007-04-18 15:27:36.125 108 12304.52 88.20 55427.95 88888.00 2007-04-18 15:27:36.250 108 12304.50 88.20 55427.95 88888.00 2007-04-18 15:27:36.375 108 12304.60 88.22 55427.93 88888.00 2007-04-18 15:27:36.500 108 12304.70 88.28 55427.97 88888.00 2007-04-18 15:27:36.625 108 12304.75 88.28 55427.97 88888.00 2007-04-18 15:27:36.750 108 12304.70 88.22 55427.97 88888.00 2007-04-18 15:27:36.875 108 12304.58 88.17 55427.95 88888.00 2007-04-18 15:27:37.000 108 12304.55 88.20 55427.90 88888.00 2007-04-18 15:27:37.125 108 12304.60 88.20 55427.90 88888.00 2007-04-18 15:27:37.250 108 12304.58 88.15 55427.88 88888.00 2007-04-18 15:27:37.375 108 12304.52 88.17 55427.93 88888.00 2007-04-18 15:27:37.500 108 12304.58 88.22 55427.93 88888.00 2007-04-18 15:27:37.625 108 12304.60 88.22 55427.93 88888.00 2007-04-18 15:27:37.750 108 12304.55 88.17 55427.93 88888.00 2007-04-18 15:27:37.875 108 12304.62 88.25 55427.95 88888.00 2007-04-18 15:27:38.000 108 12304.70 88.28 55427.95 88888.00 2007-04-18 15:27:38.125 108 12304.67 88.22 55427.93 88888.00 2007-04-18 15:27:38.250 108 12304.60 88.22 55427.93 88888.00 2007-04-18 15:27:38.375 108 12304.50 88.20 55427.93 88888.00 2007-04-18 15:27:38.500 108 12304.48 88.20 55427.90 88888.00 2007-04-18 15:27:38.625 108 12304.50 88.22 55427.93 88888.00 2007-04-18 15:27:38.750 108 12304.60 88.28 55427.93 88888.00 2007-04-18 15:27:38.875 108 12304.70 88.33 55427.95 88888.00 2007-04-18 15:27:39.000 108 12304.70 88.30 55427.93 88888.00 2007-04-18 15:27:39.125 108 12304.73 88.30 55427.93 88888.00 2007-04-18 15:27:39.250 108 12304.73 88.22 55427.93 88888.00 2007-04-18 15:27:39.375 108 12304.80 88.25 55427.93 88888.00 2007-04-18 15:27:39.500 108 12304.80 88.30 55427.93 88888.00 2007-04-18 15:27:39.625 108 12304.77 88.33 55427.95 88888.00 2007-04-18 15:27:39.750 108 12304.75 88.38 55427.95 88888.00 2007-04-18 15:27:39.875 108 12304.70 88.35 55427.90 88888.00 2007-04-18 15:27:40.000 108 12304.67 88.28 55427.88 88888.00 2007-04-18 15:27:40.125 108 12304.62 88.25 55427.90 88888.00 2007-04-18 15:27:40.250 108 12304.65 88.28 55427.90 88888.00 2007-04-18 15:27:40.375 108 12304.73 88.30 55427.90 88888.00 2007-04-18 15:27:40.500 108 12304.70 88.28 55427.90 88888.00 2007-04-18 15:27:40.625 108 12304.65 88.25 55427.90 88888.00 2007-04-18 15:27:40.750 108 12304.75 88.30 55427.93 88888.00 2007-04-18 15:27:40.875 108 12304.80 88.35 55427.95 88888.00 2007-04-18 15:27:41.000 108 12304.73 88.33 55427.90 88888.00 2007-04-18 15:27:41.125 108 12304.73 88.35 55427.90 88888.00 2007-04-18 15:27:41.250 108 12304.73 88.35 55427.93 88888.00 2007-04-18 15:27:41.375 108 12304.75 88.35 55427.90 88888.00 2007-04-18 15:27:41.500 108 12304.67 88.28 55427.88 88888.00 2007-04-18 15:27:41.625 108 12304.65 88.25 55427.88 88888.00 2007-04-18 15:27:41.750 108 12304.73 88.38 55427.88 88888.00 2007-04-18 15:27:41.875 108 12304.75 88.35 55427.90 88888.00 2007-04-18 15:27:42.000 108 12304.77 88.40 55427.90 88888.00 2007-04-18 15:27:42.125 108 12304.77 88.40 55427.93 88888.00 2007-04-18 15:27:42.250 108 12304.77 88.35 55427.93 88888.00 2007-04-18 15:27:42.375 108 12304.75 88.33 55427.88 88888.00 2007-04-18 15:27:42.500 108 12304.75 88.33 55427.82 88888.00 2007-04-18 15:27:42.625 108 12304.83 88.38 55427.88 88888.00 2007-04-18 15:27:42.750 108 12304.85 88.38 55427.90 88888.00 2007-04-18 15:27:42.875 108 12304.77 88.35 55427.90 88888.00 2007-04-18 15:27:43.000 108 12304.70 88.33 55427.90 88888.00 2007-04-18 15:27:43.125 108 12304.75 88.35 55427.90 88888.00 2007-04-18 15:27:43.250 108 12304.75 88.40 55427.93 88888.00 2007-04-18 15:27:43.375 108 12304.75 88.38 55427.90 88888.00 2007-04-18 15:27:43.500 108 12304.75 88.35 55427.90 88888.00 2007-04-18 15:27:43.625 108 12304.70 88.35 55427.93 88888.00 2007-04-18 15:27:43.750 108 12304.75 88.33 55427.93 88888.00 2007-04-18 15:27:43.875 108 12304.77 88.30 55427.90 88888.00 2007-04-18 15:27:44.000 108 12304.83 88.30 55427.90 88888.00 2007-04-18 15:27:44.125 108 12304.83 88.35 55427.90 88888.00 2007-04-18 15:27:44.250 108 12304.83 88.33 55427.90 88888.00 2007-04-18 15:27:44.375 108 12304.88 88.35 55427.88 88888.00 2007-04-18 15:27:44.500 108 12304.90 88.40 55427.90 88888.00 2007-04-18 15:27:44.625 108 12304.83 88.40 55427.88 88888.00 2007-04-18 15:27:44.750 108 12304.80 88.40 55427.90 88888.00 2007-04-18 15:27:44.875 108 12304.80 88.38 55427.93 88888.00 2007-04-18 15:27:45.000 108 12304.80 88.38 55427.88 88888.00 2007-04-18 15:27:45.125 108 12304.85 88.40 55427.88 88888.00 2007-04-18 15:27:45.250 108 12304.80 88.40 55427.88 88888.00 2007-04-18 15:27:45.375 108 12304.80 88.38 55427.85 88888.00 2007-04-18 15:27:45.500 108 12304.85 88.42 55427.90 88888.00 2007-04-18 15:27:45.625 108 12304.80 88.45 55427.90 88888.00 2007-04-18 15:27:45.750 108 12304.75 88.38 55427.90 88888.00 2007-04-18 15:27:45.875 108 12304.75 88.35 55427.90 88888.00 2007-04-18 15:27:46.000 108 12304.90 88.38 55427.90 88888.00 2007-04-18 15:27:46.125 108 12304.88 88.42 55427.90 88888.00 2007-04-18 15:27:46.250 108 12304.80 88.42 55427.90 88888.00 2007-04-18 15:27:46.375 108 12304.83 88.45 55427.90 88888.00 2007-04-18 15:27:46.500 108 12304.88 88.47 55427.93 88888.00 2007-04-18 15:27:46.625 108 12304.95 88.45 55427.90 88888.00 2007-04-18 15:27:46.750 108 12305.00 88.50 55427.90 88888.00 2007-04-18 15:27:46.875 108 12305.00 88.47 55427.90 88888.00 2007-04-18 15:27:47.000 108 12305.00 88.45 55427.90 88888.00 2007-04-18 15:27:47.125 108 12304.98 88.47 55427.93 88888.00 2007-04-18 15:27:47.250 108 12304.88 88.45 55427.90 88888.00 2007-04-18 15:27:47.375 108 12304.95 88.45 55427.90 88888.00 2007-04-18 15:27:47.500 108 12304.95 88.47 55427.88 88888.00 2007-04-18 15:27:47.625 108 12304.88 88.45 55427.90 88888.00 2007-04-18 15:27:47.750 108 12304.85 88.47 55427.90 88888.00 2007-04-18 15:27:47.875 108 12304.90 88.53 55427.90 88888.00 2007-04-18 15:27:48.000 108 12304.95 88.47 55427.90 88888.00 2007-04-18 15:27:48.125 108 12305.00 88.45 55427.93 88888.00 2007-04-18 15:27:48.250 108 12305.02 88.45 55427.90 88888.00 2007-04-18 15:27:48.375 108 12305.08 88.42 55427.90 88888.00 2007-04-18 15:27:48.500 108 12305.00 88.40 55427.90 88888.00 2007-04-18 15:27:48.625 108 12304.95 88.45 55427.90 88888.00 2007-04-18 15:27:48.750 108 12304.98 88.45 55427.93 88888.00 2007-04-18 15:27:48.875 108 12305.08 88.47 55427.93 88888.00 2007-04-18 15:27:49.000 108 12305.05 88.42 55427.88 88888.00 2007-04-18 15:27:49.125 108 12305.00 88.40 55427.88 88888.00 2007-04-18 15:27:49.250 108 12305.00 88.40 55427.90 88888.00 2007-04-18 15:27:49.375 108 12305.10 88.42 55427.93 88888.00 2007-04-18 15:27:49.500 108 12305.10 88.42 55427.90 88888.00 2007-04-18 15:27:49.625 108 12305.02 88.47 55427.90 88888.00 2007-04-18 15:27:49.750 108 12305.05 88.50 55427.95 88888.00 2007-04-18 15:27:49.875 108 12305.05 88.47 55427.93 88888.00 2007-04-18 15:27:50.000 108 12305.00 88.45 55427.88 88888.00 2007-04-18 15:27:50.125 108 12305.00 88.45 55427.88 88888.00 2007-04-18 15:27:50.250 108 12305.00 88.47 55427.88 88888.00 2007-04-18 15:27:50.375 108 12305.08 88.60 55427.90 88888.00 2007-04-18 15:27:50.500 108 12305.10 88.58 55427.90 88888.00 2007-04-18 15:27:50.625 108 12305.08 88.53 55427.88 88888.00 2007-04-18 15:27:50.750 108 12305.00 88.45 55427.88 88888.00 2007-04-18 15:27:50.875 108 12305.00 88.45 55427.88 88888.00 2007-04-18 15:27:51.000 108 12305.12 88.53 55427.88 88888.00 2007-04-18 15:27:51.125 108 12305.23 88.55 55427.85 88888.00 2007-04-18 15:27:51.250 108 12305.20 88.50 55427.93 88888.00 2007-04-18 15:27:51.375 108 12305.20 88.53 55427.95 88888.00 2007-04-18 15:27:51.500 108 12305.12 88.53 55427.93 88888.00 2007-04-18 15:27:51.625 108 12305.15 88.50 55427.88 88888.00 2007-04-18 15:27:51.750 108 12305.20 88.53 55427.85 88888.00 2007-04-18 15:27:51.875 108 12305.20 88.55 55427.85 88888.00 2007-04-18 15:27:52.000 108 12305.17 88.53 55427.88 88888.00 2007-04-18 15:27:52.125 108 12305.17 88.53 55427.88 88888.00 2007-04-18 15:27:52.250 108 12305.27 88.55 55427.88 88888.00 2007-04-18 15:27:52.375 108 12305.27 88.55 55427.88 88888.00 2007-04-18 15:27:52.500 108 12305.17 88.55 55427.88 88888.00 2007-04-18 15:27:52.625 108 12305.25 88.58 55427.90 88888.00 2007-04-18 15:27:52.750 108 12305.25 88.58 55427.88 88888.00 2007-04-18 15:27:52.875 108 12305.23 88.58 55427.85 88888.00 2007-04-18 15:27:53.000 108 12305.25 88.60 55427.88 88888.00 2007-04-18 15:27:53.125 108 12305.35 88.60 55427.88 88888.00 2007-04-18 15:27:53.250 108 12305.35 88.55 55427.90 88888.00 2007-04-18 15:27:53.375 108 12305.25 88.55 55427.90 88888.00 2007-04-18 15:27:53.500 108 12305.20 88.58 55427.88 88888.00 2007-04-18 15:27:53.625 108 12305.17 88.60 55427.88 88888.00 2007-04-18 15:27:53.750 108 12305.20 88.58 55427.88 88888.00 2007-04-18 15:27:53.875 108 12305.17 88.58 55427.90 88888.00 2007-04-18 15:27:54.000 108 12305.25 88.55 55427.90 88888.00 2007-04-18 15:27:54.125 108 12305.25 88.55 55427.85 88888.00 2007-04-18 15:27:54.250 108 12305.27 88.58 55427.88 88888.00 2007-04-18 15:27:54.375 108 12305.30 88.65 55427.88 88888.00 2007-04-18 15:27:54.500 108 12305.30 88.65 55427.88 88888.00 2007-04-18 15:27:54.625 108 12305.33 88.62 55427.88 88888.00 2007-04-18 15:27:54.750 108 12305.35 88.65 55427.88 88888.00 2007-04-18 15:27:54.875 108 12305.35 88.62 55427.88 88888.00 2007-04-18 15:27:55.000 108 12305.35 88.65 55427.85 88888.00 2007-04-18 15:27:55.125 108 12305.38 88.70 55427.85 88888.00 2007-04-18 15:27:55.250 108 12305.40 88.70 55427.88 88888.00 2007-04-18 15:27:55.375 108 12305.42 88.72 55427.93 88888.00 2007-04-18 15:27:55.500 108 12305.42 88.67 55427.90 88888.00 2007-04-18 15:27:55.625 108 12305.40 88.62 55427.88 88888.00 2007-04-18 15:27:55.750 108 12305.35 88.55 55427.85 88888.00 2007-04-18 15:27:55.875 108 12305.38 88.62 55427.85 88888.00 2007-04-18 15:27:56.000 108 12305.42 88.67 55427.88 88888.00 2007-04-18 15:27:56.125 108 12305.45 88.70 55427.88 88888.00 2007-04-18 15:27:56.250 108 12305.42 88.67 55427.88 88888.00 2007-04-18 15:27:56.375 108 12305.45 88.70 55427.88 88888.00 2007-04-18 15:27:56.500 108 12305.50 88.70 55427.85 88888.00 2007-04-18 15:27:56.625 108 12305.50 88.70 55427.88 88888.00 2007-04-18 15:27:56.750 108 12305.50 88.70 55427.88 88888.00 2007-04-18 15:27:56.875 108 12305.52 88.75 55427.88 88888.00 2007-04-18 15:27:57.000 108 12305.52 88.72 55427.88 88888.00 2007-04-18 15:27:57.125 108 12305.48 88.70 55427.85 88888.00 2007-04-18 15:27:57.250 108 12305.52 88.67 55427.82 88888.00 2007-04-18 15:27:57.375 108 12305.50 88.70 55427.80 88888.00 2007-04-18 15:27:57.500 108 12305.50 88.70 55427.82 88888.00 2007-04-18 15:27:57.625 108 12305.52 88.75 55427.85 88888.00 2007-04-18 15:27:57.750 108 12305.52 88.72 55427.85 88888.00 2007-04-18 15:27:57.875 108 12305.42 88.72 55427.85 88888.00 2007-04-18 15:27:58.000 108 12305.50 88.70 55427.85 88888.00 2007-04-18 15:27:58.125 108 12305.58 88.72 55427.88 88888.00 2007-04-18 15:27:58.250 108 12305.55 88.78 55427.85 88888.00 2007-04-18 15:27:58.375 108 12305.55 88.75 55427.85 88888.00 2007-04-18 15:27:58.500 108 12305.48 88.75 55427.88 88888.00 2007-04-18 15:27:58.625 108 12305.42 88.75 55427.88 88888.00 2007-04-18 15:27:58.750 108 12305.50 88.78 55427.85 88888.00 2007-04-18 15:27:58.875 108 12305.50 88.78 55427.85 88888.00 2007-04-18 15:27:59.000 108 12305.42 88.75 55427.82 88888.00 2007-04-18 15:27:59.125 108 12305.45 88.78 55427.82 88888.00 2007-04-18 15:27:59.250 108 12305.42 88.78 55427.85 88888.00 2007-04-18 15:27:59.375 108 12305.45 88.78 55427.88 88888.00 2007-04-18 15:27:59.500 108 12305.45 88.78 55427.88 88888.00 2007-04-18 15:27:59.625 108 12305.55 88.85 55427.85 88888.00 2007-04-18 15:27:59.750 108 12305.62 88.88 55427.88 88888.00 2007-04-18 15:27:59.875 108 12305.52 88.78 55427.85 88888.00 2007-04-18 15:28:00.000 108 12305.52 88.78 55427.82 88888.00 2007-04-18 15:28:00.125 108 12305.58 88.78 55427.85 88888.00 2007-04-18 15:28:00.250 108 12305.52 88.85 55427.85 88888.00 2007-04-18 15:28:00.375 108 12305.48 88.85 55427.88 88888.00 2007-04-18 15:28:00.500 108 12305.48 88.80 55427.88 88888.00 2007-04-18 15:28:00.625 108 12305.55 88.88 55427.90 88888.00 2007-04-18 15:28:00.750 108 12305.55 88.88 55427.88 88888.00 2007-04-18 15:28:00.875 108 12305.52 88.88 55427.90 88888.00 2007-04-18 15:28:01.000 108 12305.45 88.80 55427.88 88888.00 2007-04-18 15:28:01.125 108 12305.48 88.75 55427.88 88888.00 2007-04-18 15:28:01.250 108 12305.45 88.80 55427.85 88888.00 2007-04-18 15:28:01.375 108 12305.50 88.88 55427.85 88888.00 2007-04-18 15:28:01.500 108 12305.58 88.83 55427.85 88888.00 2007-04-18 15:28:01.625 108 12305.60 88.83 55427.85 88888.00 2007-04-18 15:28:01.750 108 12305.55 88.83 55427.88 88888.00 2007-04-18 15:28:01.875 108 12305.55 88.88 55427.90 88888.00 2007-04-18 15:28:02.000 108 12305.60 88.90 55427.93 88888.00 2007-04-18 15:28:02.125 108 12305.62 88.88 55427.93 88888.00 2007-04-18 15:28:02.250 108 12305.55 88.83 55427.90 88888.00 2007-04-18 15:28:02.375 108 12305.62 88.88 55427.88 88888.00 2007-04-18 15:28:02.500 108 12305.60 88.88 55427.88 88888.00 2007-04-18 15:28:02.625 108 12305.55 88.85 55427.90 88888.00 2007-04-18 15:28:02.750 108 12305.48 88.83 55427.88 88888.00 2007-04-18 15:28:02.875 108 12305.50 88.80 55427.90 88888.00 2007-04-18 15:28:03.000 108 12305.52 88.83 55427.88 88888.00 2007-04-18 15:28:03.125 108 12305.55 88.80 55427.90 88888.00 2007-04-18 15:28:03.250 108 12305.58 88.78 55427.93 88888.00 2007-04-18 15:28:03.375 108 12305.62 88.78 55427.90 88888.00 2007-04-18 15:28:03.500 108 12305.58 88.85 55427.90 88888.00 2007-04-18 15:28:03.625 108 12305.52 88.85 55427.88 88888.00 2007-04-18 15:28:03.750 108 12305.50 88.83 55427.90 88888.00 2007-04-18 15:28:03.875 108 12305.55 88.90 55427.93 88888.00 2007-04-18 15:28:04.000 108 12305.58 88.90 55427.93 88888.00 2007-04-18 15:28:04.125 108 12305.55 88.85 55427.95 88888.00 2007-04-18 15:28:04.250 108 12305.60 88.83 55427.95 88888.00 2007-04-18 15:28:04.375 108 12305.62 88.83 55427.90 88888.00 2007-04-18 15:28:04.500 108 12305.65 88.85 55427.90 88888.00 2007-04-18 15:28:04.625 108 12305.70 88.95 55427.95 88888.00 2007-04-18 15:28:04.750 108 12305.62 88.95 55427.88 88888.00 2007-04-18 15:28:04.875 108 12305.55 88.90 55427.88 88888.00 2007-04-18 15:28:05.000 108 12305.62 88.88 55427.85 88888.00 2007-04-18 15:28:05.125 108 12305.73 88.92 55427.90 88888.00 2007-04-18 15:28:05.250 108 12305.67 88.90 55427.95 88888.00 2007-04-18 15:28:05.375 108 12305.65 88.90 55427.95 88888.00 2007-04-18 15:28:05.500 108 12305.70 88.90 55427.95 88888.00 2007-04-18 15:28:05.625 108 12305.65 88.88 55427.93 88888.00 2007-04-18 15:28:05.750 108 12305.62 88.90 55427.93 88888.00 2007-04-18 15:28:05.875 108 12305.62 88.92 55427.90 88888.00 2007-04-18 15:28:06.000 108 12305.60 88.88 55427.93 88888.00 2007-04-18 15:28:06.125 108 12305.60 88.85 55427.93 88888.00 2007-04-18 15:28:06.250 108 12305.62 88.85 55427.90 88888.00 2007-04-18 15:28:06.375 108 12305.67 88.90 55427.90 88888.00 2007-04-18 15:28:06.500 108 12305.60 88.88 55427.90 88888.00 2007-04-18 15:28:06.625 108 12305.55 88.80 55427.90 88888.00 2007-04-18 15:28:06.750 108 12305.55 88.80 55427.88 88888.00 2007-04-18 15:28:06.875 108 12305.52 88.78 55427.90 88888.00 2007-04-18 15:28:07.000 108 12305.50 88.80 55427.90 88888.00 2007-04-18 15:28:07.125 108 12305.62 88.85 55427.93 88888.00 2007-04-18 15:28:07.250 108 12305.73 88.92 55427.95 88888.00 2007-04-18 15:28:07.375 108 12305.73 88.90 55427.95 88888.00 2007-04-18 15:28:07.500 108 12305.60 88.85 55427.93 88888.00 2007-04-18 15:28:07.625 108 12305.60 88.90 55427.93 88888.00 2007-04-18 15:28:07.750 108 12305.67 88.92 55427.95 88888.00 2007-04-18 15:28:07.875 108 12305.65 88.90 55427.95 88888.00 2007-04-18 15:28:08.000 108 12305.52 88.88 55427.90 88888.00 2007-04-18 15:28:08.125 108 12305.52 88.88 55427.90 88888.00 2007-04-18 15:28:08.250 108 12305.58 88.88 55427.95 88888.00 2007-04-18 15:28:08.375 108 12305.55 88.90 55427.93 88888.00 2007-04-18 15:28:08.500 108 12305.60 88.88 55427.93 88888.00 2007-04-18 15:28:08.625 108 12305.67 88.85 55427.93 88888.00 2007-04-18 15:28:08.750 108 12305.67 88.90 55427.93 88888.00 2007-04-18 15:28:08.875 108 12305.60 88.90 55427.93 88888.00 2007-04-18 15:28:09.000 108 12305.55 88.88 55427.93 88888.00 2007-04-18 15:28:09.125 108 12305.52 88.80 55427.93 88888.00 2007-04-18 15:28:09.250 108 12305.58 88.88 55427.93 88888.00 2007-04-18 15:28:09.375 108 12305.58 88.92 55427.93 88888.00 2007-04-18 15:28:09.500 108 12305.58 88.92 55427.93 88888.00 2007-04-18 15:28:09.625 108 12305.52 88.95 55427.93 88888.00 2007-04-18 15:28:09.750 108 12305.52 89.00 55427.95 88888.00 2007-04-18 15:28:09.875 108 12305.58 88.97 55427.95 88888.00 2007-04-18 15:28:10.000 108 12305.60 88.90 55427.90 88888.00 2007-04-18 15:28:10.125 108 12305.65 88.90 55427.95 88888.00 2007-04-18 15:28:10.250 108 12305.70 88.85 55427.95 88888.00 2007-04-18 15:28:10.375 108 12305.73 88.90 55427.93 88888.00 2007-04-18 15:28:10.500 108 12305.70 88.88 55427.93 88888.00 2007-04-18 15:28:10.625 108 12305.62 88.90 55427.90 88888.00 2007-04-18 15:28:10.750 108 12305.58 88.95 55427.90 88888.00 2007-04-18 15:28:10.875 108 12305.62 88.92 55427.93 88888.00 2007-04-18 15:28:11.000 108 12305.65 88.88 55427.95 88888.00 2007-04-18 15:28:11.125 108 12305.65 88.83 55427.95 88888.00 2007-04-18 15:28:11.250 108 12305.62 88.88 55427.93 88888.00 2007-04-18 15:28:11.375 108 12305.67 88.95 55427.97 88888.00 2007-04-18 15:28:11.500 108 12305.70 88.95 55427.97 88888.00 2007-04-18 15:28:11.625 108 12305.65 88.90 55427.95 88888.00 2007-04-18 15:28:11.750 108 12305.62 88.85 55427.95 88888.00 2007-04-18 15:28:11.875 108 12305.65 88.83 55427.95 88888.00 2007-04-18 15:28:12.000 108 12305.65 88.83 55427.93 88888.00 2007-04-18 15:28:12.125 108 12305.67 88.85 55427.97 88888.00 2007-04-18 15:28:12.250 108 12305.67 88.85 55428.00 88888.00 2007-04-18 15:28:12.375 108 12305.73 88.88 55427.97 88888.00 2007-04-18 15:28:12.500 108 12305.70 88.95 55427.95 88888.00 2007-04-18 15:28:12.625 108 12305.62 88.90 55427.95 88888.00 2007-04-18 15:28:12.750 108 12305.62 88.85 55427.95 88888.00 2007-04-18 15:28:12.875 108 12305.65 88.83 55427.93 88888.00 2007-04-18 15:28:13.000 108 12305.62 88.78 55427.93 88888.00 2007-04-18 15:28:13.125 108 12305.62 88.80 55427.93 88888.00 2007-04-18 15:28:13.250 108 12305.62 88.80 55427.93 88888.00 2007-04-18 15:28:13.375 108 12305.65 88.83 55427.95 88888.00 2007-04-18 15:28:13.500 108 12305.60 88.83 55427.93 88888.00 2007-04-18 15:28:13.625 108 12305.58 88.78 55427.93 88888.00 2007-04-18 15:28:13.750 108 12305.58 88.78 55427.95 88888.00 2007-04-18 15:28:13.875 108 12305.58 88.80 55427.97 88888.00 2007-04-18 15:28:14.000 108 12305.60 88.75 55427.93 88888.00 2007-04-18 15:28:14.125 108 12305.65 88.75 55427.93 88888.00 2007-04-18 15:28:14.250 108 12305.73 88.80 55427.95 88888.00 2007-04-18 15:28:14.375 108 12305.75 88.83 55427.93 88888.00 2007-04-18 15:28:14.500 108 12305.70 88.83 55427.95 88888.00 2007-04-18 15:28:14.625 108 12305.73 88.78 55427.95 88888.00 2007-04-18 15:28:14.750 108 12305.77 88.80 55427.95 88888.00 2007-04-18 15:28:14.875 108 12305.75 88.78 55427.95 88888.00 2007-04-18 15:28:15.000 108 12305.73 88.78 55427.95 88888.00 2007-04-18 15:28:15.125 108 12305.67 88.78 55427.97 88888.00 2007-04-18 15:28:15.250 108 12305.67 88.78 55428.00 88888.00 2007-04-18 15:28:15.375 108 12305.65 88.83 55428.00 88888.00 2007-04-18 15:28:15.500 108 12305.62 88.85 55428.00 88888.00 2007-04-18 15:28:15.625 108 12305.65 88.85 55427.97 88888.00 2007-04-18 15:28:15.750 108 12305.62 88.75 55427.97 88888.00 2007-04-18 15:28:15.875 108 12305.58 88.75 55427.97 88888.00 2007-04-18 15:28:16.000 108 12305.62 88.80 55427.97 88888.00 2007-04-18 15:28:16.125 108 12305.62 88.78 55427.97 88888.00 2007-04-18 15:28:16.250 108 12305.62 88.72 55427.95 88888.00 2007-04-18 15:28:16.375 108 12305.75 88.80 55427.95 88888.00 2007-04-18 15:28:16.500 108 12305.77 88.80 55427.97 88888.00 2007-04-18 15:28:16.625 108 12305.75 88.72 55427.95 88888.00 2007-04-18 15:28:16.750 108 12305.80 88.70 55427.93 88888.00 2007-04-18 15:28:16.875 108 12305.85 88.72 55427.95 88888.00 2007-04-18 15:28:17.000 108 12305.83 88.72 55427.97 88888.00 2007-04-18 15:28:17.125 108 12305.77 88.75 55427.97 88888.00 2007-04-18 15:28:17.250 108 12305.70 88.72 55427.95 88888.00 2007-04-18 15:28:17.375 108 12305.67 88.67 55427.93 88888.00 2007-04-18 15:28:17.500 108 12305.75 88.70 55427.97 88888.00 2007-04-18 15:28:17.625 108 12305.85 88.72 55427.97 88888.00 2007-04-18 15:28:17.750 108 12305.80 88.75 55427.97 88888.00 2007-04-18 15:28:17.875 108 12305.80 88.78 55427.95 88888.00 2007-04-18 15:28:18.000 108 12305.83 88.72 55427.93 88888.00 2007-04-18 15:28:18.125 108 12305.88 88.70 55427.95 88888.00 2007-04-18 15:28:18.250 108 12305.88 88.70 55427.97 88888.00 2007-04-18 15:28:18.375 108 12305.90 88.72 55427.95 88888.00 2007-04-18 15:28:18.500 108 12305.77 88.72 55427.93 88888.00 2007-04-18 15:28:18.625 108 12305.80 88.72 55427.90 88888.00 2007-04-18 15:28:18.750 108 12305.77 88.72 55427.95 88888.00 2007-04-18 15:28:18.875 108 12305.75 88.78 55427.97 88888.00 2007-04-18 15:28:19.000 108 12305.75 88.78 55427.97 88888.00 2007-04-18 15:28:19.125 108 12305.75 88.72 55427.97 88888.00 2007-04-18 15:28:19.250 108 12305.75 88.67 55428.00 88888.00 2007-04-18 15:28:19.375 108 12305.80 88.70 55428.00 88888.00 2007-04-18 15:28:19.500 108 12305.77 88.67 55428.00 88888.00 2007-04-18 15:28:19.625 108 12305.75 88.65 55427.97 88888.00 2007-04-18 15:28:19.750 108 12305.83 88.70 55428.00 88888.00 2007-04-18 15:28:19.875 108 12305.80 88.67 55427.97 88888.00 2007-04-18 15:28:20.000 108 12305.88 88.65 55427.97 88888.00 2007-04-18 15:28:20.125 108 12305.92 88.65 55427.95 88888.00 2007-04-18 15:28:20.250 108 12305.88 88.60 55427.95 88888.00 2007-04-18 15:28:20.375 108 12305.88 88.67 55427.97 88888.00 2007-04-18 15:28:20.500 108 12305.88 88.72 55427.97 88888.00 2007-04-18 15:28:20.625 108 12305.88 88.72 55427.97 88888.00 2007-04-18 15:28:20.750 108 12305.88 88.70 55428.03 88888.00 2007-04-18 15:28:20.875 108 12305.85 88.72 55428.00 88888.00 2007-04-18 15:28:21.000 108 12305.83 88.70 55427.95 88888.00 2007-04-18 15:28:21.125 108 12305.83 88.70 55428.00 88888.00 2007-04-18 15:28:21.250 108 12305.90 88.70 55428.00 88888.00 2007-04-18 15:28:21.375 108 12305.90 88.65 55428.00 88888.00 2007-04-18 15:28:21.500 108 12305.80 88.70 55427.97 88888.00 2007-04-18 15:28:21.625 108 12305.77 88.70 55428.00 88888.00 2007-04-18 15:28:21.750 108 12305.73 88.72 55427.97 88888.00 2007-04-18 15:28:21.875 108 12305.67 88.67 55427.95 88888.00 2007-04-18 15:28:22.000 108 12305.77 88.70 55427.95 88888.00 2007-04-18 15:28:22.125 108 12305.90 88.67 55428.00 88888.00 2007-04-18 15:28:22.250 108 12305.80 88.60 55427.97 88888.00 2007-04-18 15:28:22.375 108 12305.73 88.65 55427.95 88888.00 2007-04-18 15:28:22.500 108 12305.73 88.67 55427.95 88888.00 2007-04-18 15:28:22.625 108 12305.75 88.67 55427.95 88888.00 2007-04-18 15:28:22.750 108 12305.70 88.65 55427.95 88888.00 2007-04-18 15:28:22.875 108 12305.70 88.62 55427.97 88888.00 2007-04-18 15:28:23.000 108 12305.67 88.67 55427.95 88888.00 2007-04-18 15:28:23.125 108 12305.65 88.72 55428.00 88888.00 2007-04-18 15:28:23.250 108 12305.73 88.70 55428.05 88888.00 2007-04-18 15:28:23.375 108 12305.80 88.65 55428.03 88888.00 2007-04-18 15:28:23.500 108 12305.80 88.62 55428.03 88888.00 2007-04-18 15:28:23.625 108 12305.77 88.65 55427.97 88888.00 2007-04-18 15:28:23.750 108 12305.77 88.67 55427.97 88888.00 2007-04-18 15:28:23.875 108 12305.73 88.67 55428.00 88888.00 2007-04-18 15:28:24.000 108 12305.73 88.67 55428.03 88888.00 2007-04-18 15:28:24.125 108 12305.75 88.67 55428.05 88888.00 2007-04-18 15:28:24.250 108 12305.73 88.62 55428.00 88888.00 2007-04-18 15:28:24.375 108 12305.70 88.60 55428.00 88888.00 2007-04-18 15:28:24.500 108 12305.73 88.67 55428.03 88888.00 2007-04-18 15:28:24.625 108 12305.75 88.65 55428.03 88888.00 2007-04-18 15:28:24.750 108 12305.75 88.60 55428.03 88888.00 2007-04-18 15:28:24.875 108 12305.73 88.60 55428.00 88888.00 2007-04-18 15:28:25.000 108 12305.67 88.58 55428.00 88888.00 2007-04-18 15:28:25.125 108 12305.70 88.60 55428.03 88888.00 2007-04-18 15:28:25.250 108 12305.75 88.58 55428.03 88888.00 2007-04-18 15:28:25.375 108 12305.80 88.60 55428.03 88888.00 2007-04-18 15:28:25.500 108 12305.77 88.62 55428.03 88888.00 2007-04-18 15:28:25.625 108 12305.77 88.58 55428.03 88888.00 2007-04-18 15:28:25.750 108 12305.80 88.62 55428.03 88888.00 2007-04-18 15:28:25.875 108 12305.80 88.65 55428.03 88888.00 2007-04-18 15:28:26.000 108 12305.83 88.62 55428.00 88888.00 2007-04-18 15:28:26.125 108 12305.80 88.60 55428.03 88888.00 2007-04-18 15:28:26.250 108 12305.73 88.53 55428.03 88888.00 2007-04-18 15:28:26.375 108 12305.67 88.47 55427.97 88888.00 2007-04-18 15:28:26.500 108 12305.67 88.45 55428.00 88888.00 2007-04-18 15:28:26.625 108 12305.73 88.53 55428.05 88888.00 2007-04-18 15:28:26.750 108 12305.70 88.58 55428.05 88888.00 2007-04-18 15:28:26.875 108 12305.75 88.62 55428.05 88888.00 2007-04-18 15:28:27.000 108 12305.75 88.60 55428.07 88888.00 2007-04-18 15:28:27.125 108 12305.77 88.65 55428.10 88888.00 2007-04-18 15:28:27.250 108 12305.73 88.65 55428.07 88888.00 2007-04-18 15:28:27.375 108 12305.67 88.60 55428.03 88888.00 2007-04-18 15:28:27.500 108 12305.62 88.55 55428.05 88888.00 2007-04-18 15:28:27.625 108 12305.62 88.55 55428.05 88888.00 2007-04-18 15:28:27.750 108 12305.67 88.60 55428.07 88888.00 2007-04-18 15:28:27.875 108 12305.70 88.60 55428.05 88888.00 2007-04-18 15:28:28.000 108 12305.75 88.58 55428.05 88888.00 2007-04-18 15:28:28.125 108 12305.67 88.60 55428.07 88888.00 2007-04-18 15:28:28.250 108 12305.58 88.47 55428.07 88888.00 2007-04-18 15:28:28.375 108 12305.62 88.50 55428.05 88888.00 2007-04-18 15:28:28.500 108 12305.62 88.55 55428.05 88888.00 2007-04-18 15:28:28.625 108 12305.60 88.50 55428.03 88888.00 2007-04-18 15:28:28.750 108 12305.65 88.50 55428.05 88888.00 2007-04-18 15:28:28.875 108 12305.67 88.55 55428.05 88888.00 2007-04-18 15:28:29.000 108 12305.70 88.55 55428.07 88888.00 2007-04-18 15:28:29.125 108 12305.70 88.55 55428.05 88888.00 2007-04-18 15:28:29.250 108 12305.73 88.53 55428.05 88888.00 2007-04-18 15:28:29.375 108 12305.67 88.50 55428.05 88888.00 2007-04-18 15:28:29.500 108 12305.65 88.55 55428.07 88888.00 2007-04-18 15:28:29.625 108 12305.67 88.55 55428.05 88888.00 2007-04-18 15:28:29.750 108 12305.75 88.55 55428.07 88888.00 2007-04-18 15:28:29.875 108 12305.80 88.58 55428.10 88888.00 2007-04-18 15:28:30.000 108 12305.83 88.60 55428.07 88888.00 2007-04-18 15:28:30.125 108 12305.75 88.62 55428.07 88888.00 2007-04-18 15:28:30.250 108 12305.67 88.55 55428.05 88888.00 2007-04-18 15:28:30.375 108 12305.67 88.58 55428.07 88888.00 2007-04-18 15:28:30.500 108 12305.70 88.60 55428.10 88888.00 2007-04-18 15:28:30.625 108 12305.70 88.53 55428.05 88888.00 2007-04-18 15:28:30.750 108 12305.70 88.53 55428.07 88888.00 2007-04-18 15:28:30.875 108 12305.75 88.53 55428.07 88888.00 2007-04-18 15:28:31.000 108 12305.75 88.50 55428.05 88888.00 2007-04-18 15:28:31.125 108 12305.77 88.50 55428.10 88888.00 2007-04-18 15:28:31.250 108 12305.70 88.50 55428.05 88888.00 2007-04-18 15:28:31.375 108 12305.73 88.55 55428.07 88888.00 2007-04-18 15:28:31.500 108 12305.77 88.58 55428.07 88888.00 2007-04-18 15:28:31.625 108 12305.70 88.55 55428.07 88888.00 2007-04-18 15:28:31.750 108 12305.67 88.53 55428.05 88888.00 2007-04-18 15:28:31.875 108 12305.67 88.53 55428.05 88888.00 2007-04-18 15:28:32.000 108 12305.77 88.58 55428.05 88888.00 2007-04-18 15:28:32.125 108 12305.75 88.55 55428.07 88888.00 2007-04-18 15:28:32.250 108 12305.75 88.53 55428.07 88888.00 2007-04-18 15:28:32.375 108 12305.73 88.53 55428.07 88888.00 2007-04-18 15:28:32.500 108 12305.75 88.58 55428.07 88888.00 2007-04-18 15:28:32.625 108 12305.70 88.53 55428.05 88888.00 2007-04-18 15:28:32.750 108 12305.70 88.50 55428.07 88888.00 2007-04-18 15:28:32.875 108 12305.80 88.50 55428.07 88888.00 2007-04-18 15:28:33.000 108 12305.85 88.53 55428.03 88888.00 2007-04-18 15:28:33.125 108 12305.83 88.55 55428.05 88888.00 2007-04-18 15:28:33.250 108 12305.70 88.53 55428.03 88888.00 2007-04-18 15:28:33.375 108 12305.70 88.55 55428.03 88888.00 2007-04-18 15:28:33.500 108 12305.70 88.60 55428.05 88888.00 2007-04-18 15:28:33.625 108 12305.62 88.53 55428.03 88888.00 2007-04-18 15:28:33.750 108 12305.62 88.47 55428.05 88888.00 2007-04-18 15:28:33.875 108 12305.73 88.55 55428.07 88888.00 2007-04-18 15:28:34.000 108 12305.77 88.62 55428.07 88888.00 2007-04-18 15:28:34.125 108 12305.75 88.60 55428.10 88888.00 2007-04-18 15:28:34.250 108 12305.65 88.47 55428.07 88888.00 2007-04-18 15:28:34.375 108 12305.62 88.47 55428.07 88888.00 2007-04-18 15:28:34.500 108 12305.65 88.55 55428.12 88888.00 2007-04-18 15:28:34.625 108 12305.62 88.58 55428.12 88888.00 2007-04-18 15:28:34.750 108 12305.65 88.58 55428.07 88888.00 2007-04-18 15:28:34.875 108 12305.77 88.58 55428.10 88888.00 2007-04-18 15:28:35.000 108 12305.80 88.55 55428.07 88888.00 2007-04-18 15:28:35.125 108 12305.73 88.58 55428.10 88888.00 2007-04-18 15:28:35.250 108 12305.70 88.58 55428.10 88888.00 2007-04-18 15:28:35.375 108 12305.73 88.55 55428.10 88888.00 2007-04-18 15:28:35.500 108 12305.77 88.58 55428.12 88888.00 2007-04-18 15:28:35.625 108 12305.83 88.55 55428.12 88888.00 2007-04-18 15:28:35.750 108 12305.88 88.60 55428.12 88888.00 2007-04-18 15:28:35.875 108 12305.85 88.60 55428.10 88888.00 2007-04-18 15:28:36.000 108 12305.83 88.60 55428.10 88888.00 2007-04-18 15:28:36.125 108 12305.77 88.60 55428.10 88888.00 2007-04-18 15:28:36.250 108 12305.73 88.55 55428.12 88888.00 2007-04-18 15:28:36.375 108 12305.73 88.55 55428.10 88888.00 2007-04-18 15:28:36.500 108 12305.73 88.55 55428.10 88888.00 2007-04-18 15:28:36.625 108 12305.70 88.58 55428.12 88888.00 2007-04-18 15:28:36.750 108 12305.73 88.55 55428.15 88888.00 2007-04-18 15:28:36.875 108 12305.77 88.55 55428.18 88888.00 2007-04-18 15:28:37.000 108 12305.80 88.58 55428.15 88888.00 2007-04-18 15:28:37.125 108 12305.88 88.58 55428.18 88888.00 2007-04-18 15:28:37.250 108 12305.85 88.50 55428.15 88888.00 2007-04-18 15:28:37.375 108 12305.88 88.50 55428.15 88888.00 2007-04-18 15:28:37.500 108 12305.85 88.55 55428.15 88888.00 2007-04-18 15:28:37.625 108 12305.80 88.60 55428.15 88888.00 2007-04-18 15:28:37.750 108 12305.77 88.55 55428.15 88888.00 2007-04-18 15:28:37.875 108 12305.75 88.60 55428.18 88888.00 2007-04-18 15:28:38.000 108 12305.75 88.60 55428.20 88888.00 2007-04-18 15:28:38.125 108 12305.83 88.60 55428.18 88888.00 2007-04-18 15:28:38.250 108 12305.83 88.55 55428.12 88888.00 2007-04-18 15:28:38.375 108 12305.85 88.55 55428.07 88888.00 2007-04-18 15:28:38.500 108 12305.85 88.58 55428.12 88888.00 2007-04-18 15:28:38.625 108 12305.80 88.55 55428.12 88888.00 2007-04-18 15:28:38.750 108 12305.80 88.58 55428.12 88888.00 2007-04-18 15:28:38.875 108 12305.75 88.55 55428.12 88888.00 2007-04-18 15:28:39.000 108 12305.75 88.53 55428.12 88888.00 2007-04-18 15:28:39.125 108 12305.75 88.55 55428.18 88888.00 2007-04-18 15:28:39.250 108 12305.73 88.60 55428.18 88888.00 2007-04-18 15:28:39.375 108 12305.70 88.60 55428.12 88888.00 2007-04-18 15:28:39.500 108 12305.73 88.62 55428.15 88888.00 2007-04-18 15:28:39.625 108 12305.75 88.60 55428.18 88888.00 2007-04-18 15:28:39.750 108 12305.73 88.58 55428.20 88888.00 2007-04-18 15:28:39.875 108 12305.73 88.58 55428.15 88888.00 2007-04-18 15:28:40.000 108 12305.73 88.58 55428.10 88888.00 2007-04-18 15:28:40.125 108 12305.75 88.50 55428.18 88888.00 2007-04-18 15:28:40.250 108 12305.70 88.47 55428.15 88888.00 2007-04-18 15:28:40.375 108 12305.70 88.55 55428.12 88888.00 2007-04-18 15:28:40.500 108 12305.67 88.60 55428.18 88888.00 2007-04-18 15:28:40.625 108 12305.75 88.58 55428.18 88888.00 2007-04-18 15:28:40.750 108 12305.75 88.60 55428.18 88888.00 2007-04-18 15:28:40.875 108 12305.75 88.60 55428.18 88888.00 2007-04-18 15:28:41.000 108 12305.73 88.58 55428.18 88888.00 2007-04-18 15:28:41.125 108 12305.73 88.62 55428.18 88888.00 2007-04-18 15:28:41.250 108 12305.75 88.65 55428.12 88888.00 2007-04-18 15:28:41.375 108 12305.73 88.58 55428.12 88888.00 2007-04-18 15:28:41.500 108 12305.70 88.53 55428.12 88888.00 2007-04-18 15:28:41.625 108 12305.73 88.53 55428.12 88888.00 2007-04-18 15:28:41.750 108 12305.62 88.50 55428.15 88888.00 2007-04-18 15:28:41.875 108 12305.52 88.45 55428.12 88888.00 2007-04-18 15:28:42.000 108 12305.60 88.50 55428.15 88888.00 2007-04-18 15:28:42.125 108 12305.67 88.58 55428.18 88888.00 2007-04-18 15:28:42.250 108 12305.70 88.58 55428.18 88888.00 2007-04-18 15:28:42.375 108 12305.67 88.55 55428.18 88888.00 2007-04-18 15:28:42.500 108 12305.62 88.53 55428.18 88888.00 2007-04-18 15:28:42.625 108 12305.65 88.50 55428.18 88888.00 2007-04-18 15:28:42.750 108 12305.65 88.50 55428.18 88888.00 2007-04-18 15:28:42.875 108 12305.70 88.58 55428.20 88888.00 2007-04-18 15:28:43.000 108 12305.80 88.58 55428.18 88888.00 2007-04-18 15:28:43.125 108 12305.80 88.47 55428.18 88888.00 2007-04-18 15:28:43.250 108 12305.73 88.45 55428.15 88888.00 2007-04-18 15:28:43.375 108 12305.77 88.50 55428.15 88888.00 2007-04-18 15:28:43.500 108 12305.80 88.55 55428.15 88888.00 2007-04-18 15:28:43.625 108 12305.83 88.58 55428.12 88888.00 2007-04-18 15:28:43.750 108 12305.77 88.55 55428.15 88888.00 2007-04-18 15:28:43.875 108 12305.73 88.55 55428.15 88888.00 2007-04-18 15:28:44.000 108 12305.73 88.47 55428.12 88888.00 2007-04-18 15:28:44.125 108 12305.80 88.47 55428.15 88888.00 2007-04-18 15:28:44.250 108 12305.83 88.53 55428.15 88888.00 2007-04-18 15:28:44.375 108 12305.77 88.53 55428.12 88888.00 2007-04-18 15:28:44.500 108 12305.75 88.45 55428.15 88888.00 2007-04-18 15:28:44.625 108 12305.83 88.45 55428.15 88888.00 2007-04-18 15:28:44.750 108 12305.90 88.50 55428.20 88888.00 2007-04-18 15:28:44.875 108 12305.85 88.47 55428.18 88888.00 2007-04-18 15:28:45.000 108 12305.80 88.42 55428.15 88888.00 2007-04-18 15:28:45.125 108 12305.77 88.47 55428.18 88888.00 2007-04-18 15:28:45.250 108 12305.83 88.53 55428.18 88888.00 2007-04-18 15:28:45.375 108 12305.83 88.50 55428.15 88888.00 2007-04-18 15:28:45.500 108 12305.75 88.45 55428.15 88888.00 2007-04-18 15:28:45.625 108 12305.80 88.45 55428.18 88888.00 2007-04-18 15:28:45.750 108 12305.85 88.45 55428.18 88888.00 2007-04-18 15:28:45.875 108 12305.80 88.45 55428.18 88888.00 2007-04-18 15:28:46.000 108 12305.80 88.50 55428.18 88888.00 2007-04-18 15:28:46.125 108 12305.80 88.47 55428.22 88888.00 2007-04-18 15:28:46.250 108 12305.77 88.40 55428.20 88888.00 2007-04-18 15:28:46.375 108 12305.88 88.42 55428.20 88888.00 2007-04-18 15:28:46.500 108 12306.00 88.47 55428.20 88888.00 2007-04-18 15:28:46.625 108 12306.00 88.45 55428.20 88888.00 2007-04-18 15:28:46.750 108 12305.92 88.45 55428.20 88888.00 2007-04-18 15:28:46.875 108 12305.90 88.53 55428.20 88888.00 2007-04-18 15:28:47.000 108 12305.83 88.47 55428.15 88888.00 2007-04-18 15:28:47.125 108 12305.77 88.38 55428.18 88888.00 2007-04-18 15:28:47.250 108 12305.85 88.38 55428.18 88888.00 2007-04-18 15:28:47.375 108 12305.92 88.42 55428.18 88888.00 2007-04-18 15:28:47.500 108 12305.88 88.40 55428.18 88888.00 2007-04-18 15:28:47.625 108 12305.80 88.42 55428.15 88888.00 2007-04-18 15:28:47.750 108 12305.75 88.45 55428.18 88888.00 2007-04-18 15:28:47.875 108 12305.73 88.40 55428.18 88888.00 2007-04-18 15:28:48.000 108 12305.77 88.42 55428.20 88888.00 2007-04-18 15:28:48.125 108 12305.88 88.42 55428.22 88888.00 2007-04-18 15:28:48.250 108 12305.92 88.45 55428.25 88888.00 2007-04-18 15:28:48.375 108 12305.95 88.45 55428.25 88888.00 2007-04-18 15:28:48.500 108 12305.88 88.40 55428.20 88888.00 2007-04-18 15:28:48.625 108 12305.77 88.40 55428.18 88888.00 2007-04-18 15:28:48.750 108 12305.85 88.42 55428.20 88888.00 2007-04-18 15:28:48.875 108 12305.88 88.42 55428.18 88888.00 2007-04-18 15:28:49.000 108 12305.85 88.42 55428.20 88888.00 2007-04-18 15:28:49.125 108 12305.88 88.47 55428.25 88888.00 2007-04-18 15:28:49.250 108 12305.85 88.40 55428.20 88888.00 2007-04-18 15:28:49.375 108 12305.80 88.40 55428.18 88888.00 2007-04-18 15:28:49.500 108 12305.83 88.42 55428.20 88888.00 2007-04-18 15:28:49.625 108 12305.85 88.47 55428.20 88888.00 2007-04-18 15:28:49.750 108 12305.90 88.47 55428.20 88888.00 2007-04-18 15:28:49.875 108 12305.90 88.42 55428.20 88888.00 2007-04-18 15:28:50.000 108 12305.88 88.42 55428.15 88888.00 2007-04-18 15:28:50.125 108 12305.85 88.45 55428.18 88888.00 2007-04-18 15:28:50.250 108 12305.85 88.45 55428.18 88888.00 2007-04-18 15:28:50.375 108 12305.85 88.40 55428.18 88888.00 2007-04-18 15:28:50.500 108 12305.90 88.40 55428.15 88888.00 2007-04-18 15:28:50.625 108 12305.85 88.30 55428.15 88888.00 2007-04-18 15:28:50.750 108 12305.95 88.40 55428.20 88888.00 2007-04-18 15:28:50.875 108 12306.08 88.50 55428.22 88888.00 2007-04-18 15:28:51.000 108 12306.02 88.45 55428.22 88888.00 2007-04-18 15:28:51.125 108 12305.98 88.45 55428.20 88888.00 2007-04-18 15:28:51.250 108 12306.10 88.45 55428.22 88888.00 2007-04-18 15:28:51.375 108 12306.05 88.42 55428.18 88888.00 2007-04-18 15:28:51.500 108 12305.95 88.45 55428.18 88888.00 2007-04-18 15:28:51.625 108 12305.92 88.45 55428.18 88888.00 2007-04-18 15:28:51.750 108 12305.90 88.45 55428.20 88888.00 2007-04-18 15:28:51.875 108 12305.88 88.40 55428.20 88888.00 2007-04-18 15:28:52.000 108 12305.90 88.53 55428.22 88888.00 2007-04-18 15:28:52.125 108 12306.00 88.53 55428.25 88888.00 2007-04-18 15:28:52.250 108 12306.00 88.38 55428.22 88888.00 2007-04-18 15:28:52.375 108 12305.98 88.38 55428.20 88888.00 2007-04-18 15:28:52.500 108 12305.90 88.38 55428.20 88888.00 2007-04-18 15:28:52.625 108 12305.88 88.45 55428.22 88888.00 2007-04-18 15:28:52.750 108 12305.90 88.45 55428.20 88888.00 2007-04-18 15:28:52.875 108 12305.92 88.42 55428.18 88888.00 2007-04-18 15:28:53.000 108 12306.00 88.40 55428.22 88888.00 2007-04-18 15:28:53.125 108 12306.00 88.42 55428.22 88888.00 2007-04-18 15:28:53.250 108 12305.98 88.47 55428.25 88888.00 2007-04-18 15:28:53.375 108 12305.98 88.47 55428.25 88888.00 2007-04-18 15:28:53.500 108 12305.98 88.45 55428.25 88888.00 2007-04-18 15:28:53.625 108 12306.00 88.45 55428.20 88888.00 2007-04-18 15:28:53.750 108 12305.90 88.45 55428.22 88888.00 2007-04-18 15:28:53.875 108 12305.88 88.45 55428.25 88888.00 2007-04-18 15:28:54.000 108 12305.85 88.40 55428.25 88888.00 2007-04-18 15:28:54.125 108 12305.85 88.40 55428.28 88888.00 2007-04-18 15:28:54.250 108 12305.90 88.35 55428.28 88888.00 2007-04-18 15:28:54.375 108 12306.00 88.38 55428.22 88888.00 2007-04-18 15:28:54.500 108 12306.00 88.42 55428.22 88888.00 2007-04-18 15:28:54.625 108 12305.90 88.45 55428.22 88888.00 2007-04-18 15:28:54.750 108 12305.98 88.42 55428.25 88888.00 2007-04-18 15:28:54.875 108 12305.95 88.40 55428.25 88888.00 2007-04-18 15:28:55.000 108 12305.90 88.45 55428.28 88888.00 2007-04-18 15:28:55.125 108 12305.85 88.45 55428.30 88888.00 2007-04-18 15:28:55.250 108 12305.85 88.45 55428.28 88888.00 2007-04-18 15:28:55.375 108 12305.90 88.45 55428.25 88888.00 2007-04-18 15:28:55.500 108 12305.85 88.45 55428.22 88888.00 2007-04-18 15:28:55.625 108 12305.80 88.42 55428.22 88888.00 2007-04-18 15:28:55.750 108 12305.92 88.50 55428.28 88888.00 2007-04-18 15:28:55.875 108 12306.00 88.53 55428.25 88888.00 2007-04-18 15:28:56.000 108 12305.95 88.45 55428.25 88888.00 2007-04-18 15:28:56.125 108 12305.92 88.40 55428.22 88888.00 2007-04-18 15:28:56.250 108 12305.92 88.45 55428.28 88888.00 2007-04-18 15:28:56.375 108 12306.00 88.55 55428.30 88888.00 2007-04-18 15:28:56.500 108 12306.00 88.55 55428.30 88888.00 2007-04-18 15:28:56.625 108 12305.98 88.50 55428.28 88888.00 2007-04-18 15:28:56.750 108 12305.92 88.42 55428.22 88888.00 2007-04-18 15:28:56.875 108 12305.92 88.42 55428.22 88888.00 2007-04-18 15:28:57.000 108 12306.00 88.45 55428.22 88888.00 2007-04-18 15:28:57.125 108 12306.05 88.50 55428.25 88888.00 2007-04-18 15:28:57.250 108 12305.98 88.47 55428.22 88888.00 2007-04-18 15:28:57.375 108 12306.05 88.47 55428.25 88888.00 2007-04-18 15:28:57.500 108 12306.02 88.55 55428.25 88888.00 2007-04-18 15:28:57.625 108 12306.05 88.58 55428.28 88888.00 2007-04-18 15:28:57.750 108 12305.95 88.50 55428.30 88888.00 2007-04-18 15:28:57.875 108 12305.90 88.42 55428.28 88888.00 2007-04-18 15:28:58.000 108 12305.98 88.47 55428.28 88888.00 2007-04-18 15:28:58.125 108 12306.00 88.45 55428.28 88888.00 2007-04-18 15:28:58.250 108 12305.95 88.42 55428.25 88888.00 2007-04-18 15:28:58.375 108 12305.95 88.42 55428.25 88888.00 2007-04-18 15:28:58.500 108 12306.02 88.47 55428.25 88888.00 2007-04-18 15:28:58.625 108 12305.95 88.50 55428.25 88888.00 2007-04-18 15:28:58.750 108 12305.92 88.47 55428.28 88888.00 2007-04-18 15:28:58.875 108 12305.98 88.47 55428.25 88888.00 2007-04-18 15:28:59.000 108 12306.02 88.47 55428.22 88888.00 2007-04-18 15:28:59.125 108 12306.08 88.47 55428.20 88888.00 2007-04-18 15:28:59.250 108 12306.08 88.53 55428.30 88888.00 2007-04-18 15:28:59.375 108 12306.05 88.55 55428.30 88888.00 2007-04-18 15:28:59.500 108 12305.95 88.45 55428.25 88888.00 2007-04-18 15:28:59.625 108 12305.88 88.42 55428.22 88888.00 2007-04-18 15:28:59.750 108 12306.00 88.47 55428.25 88888.00 2007-04-18 15:28:59.875 108 12306.02 88.53 55428.25 88888.00 2007-04-18 15:29:00.000 108 12305.98 88.53 55428.25 88888.00 2007-04-18 15:29:00.125 108 12305.98 88.40 55428.22 88888.00 2007-04-18 15:29:00.250 108 12305.95 88.40 55428.22 88888.00 2007-04-18 15:29:00.375 108 12305.92 88.45 55428.22 88888.00 2007-04-18 15:29:00.500 108 12305.95 88.47 55428.25 88888.00 2007-04-18 15:29:00.625 108 12305.92 88.42 55428.25 88888.00 2007-04-18 15:29:00.750 108 12305.80 88.38 55428.25 88888.00 2007-04-18 15:29:00.875 108 12305.83 88.40 55428.25 88888.00 2007-04-18 15:29:01.000 108 12305.90 88.42 55428.25 88888.00 2007-04-18 15:29:01.125 108 12306.00 88.42 55428.30 88888.00 2007-04-18 15:29:01.250 108 12305.98 88.42 55428.25 88888.00 2007-04-18 15:29:01.375 108 12305.92 88.45 55428.22 88888.00 2007-04-18 15:29:01.500 108 12305.83 88.45 55428.25 88888.00 2007-04-18 15:29:01.625 108 12305.85 88.47 55428.28 88888.00 2007-04-18 15:29:01.750 108 12305.92 88.50 55428.28 88888.00 2007-04-18 15:29:01.875 108 12305.88 88.47 55428.28 88888.00 2007-04-18 15:29:02.000 108 12305.77 88.42 55428.25 88888.00 2007-04-18 15:29:02.125 108 12305.77 88.47 55428.28 88888.00 2007-04-18 15:29:02.250 108 12305.88 88.53 55428.35 88888.00 2007-04-18 15:29:02.375 108 12305.92 88.55 55428.35 88888.00 2007-04-18 15:29:02.500 108 12305.92 88.53 55428.30 88888.00 2007-04-18 15:29:02.625 108 12305.90 88.45 55428.28 88888.00 2007-04-18 15:29:02.750 108 12305.95 88.50 55428.28 88888.00 2007-04-18 15:29:02.875 108 12305.95 88.50 55428.30 88888.00 2007-04-18 15:29:03.000 108 12305.95 88.50 55428.28 88888.00 2007-04-18 15:29:03.125 108 12305.83 88.50 55428.28 88888.00 2007-04-18 15:29:03.250 108 12305.77 88.45 55428.25 88888.00 2007-04-18 15:29:03.375 108 12305.85 88.53 55428.30 88888.00 2007-04-18 15:29:03.500 108 12305.92 88.50 55428.32 88888.00 2007-04-18 15:29:03.625 108 12305.92 88.47 55428.28 88888.00 2007-04-18 15:29:03.750 108 12305.95 88.45 55428.28 88888.00 2007-04-18 15:29:03.875 108 12306.00 88.50 55428.32 88888.00 2007-04-18 15:29:04.000 108 12306.00 88.50 55428.30 88888.00 2007-04-18 15:29:04.125 108 12305.98 88.45 55428.28 88888.00 2007-04-18 15:29:04.250 108 12305.90 88.42 55428.22 88888.00 2007-04-18 15:29:04.375 108 12305.98 88.53 55428.25 88888.00 2007-04-18 15:29:04.500 108 12305.98 88.50 55428.28 88888.00 2007-04-18 15:29:04.625 108 12305.98 88.47 55428.32 88888.00 2007-04-18 15:29:04.750 108 12306.02 88.53 55428.30 88888.00 2007-04-18 15:29:04.875 108 12305.98 88.50 55428.28 88888.00 2007-04-18 15:29:05.000 108 12306.00 88.47 55428.22 88888.00 2007-04-18 15:29:05.125 108 12306.00 88.47 55428.22 88888.00 2007-04-18 15:29:05.250 108 12305.98 88.45 55428.25 88888.00 2007-04-18 15:29:05.375 108 12305.95 88.45 55428.25 88888.00 2007-04-18 15:29:05.500 108 12305.95 88.47 55428.28 88888.00 2007-04-18 15:29:05.625 108 12305.95 88.42 55428.25 88888.00 2007-04-18 15:29:05.750 108 12305.92 88.42 55428.25 88888.00 2007-04-18 15:29:05.875 108 12305.95 88.47 55428.25 88888.00 2007-04-18 15:29:06.000 108 12306.02 88.50 55428.28 88888.00 2007-04-18 15:29:06.125 108 12305.98 88.47 55428.28 88888.00 2007-04-18 15:29:06.250 108 12305.88 88.38 55428.25 88888.00 2007-04-18 15:29:06.375 108 12305.90 88.40 55428.25 88888.00 2007-04-18 15:29:06.500 108 12305.98 88.47 55428.28 88888.00 2007-04-18 15:29:06.625 108 12306.05 88.53 55428.32 88888.00 2007-04-18 15:29:06.750 108 12306.05 88.53 55428.28 88888.00 2007-04-18 15:29:06.875 108 12306.05 88.53 55428.25 88888.00 2007-04-18 15:29:07.000 108 12306.00 88.50 55428.28 88888.00 2007-04-18 15:29:07.125 108 12305.95 88.47 55428.28 88888.00 2007-04-18 15:29:07.250 108 12306.02 88.53 55428.30 88888.00 2007-04-18 15:29:07.375 108 12306.08 88.55 55428.28 88888.00 2007-04-18 15:29:07.500 108 12305.95 88.45 55428.25 88888.00 2007-04-18 15:29:07.625 108 12305.95 88.47 55428.25 88888.00 2007-04-18 15:29:07.750 108 12306.05 88.53 55428.28 88888.00 2007-04-18 15:29:07.875 108 12305.98 88.53 55428.28 88888.00 2007-04-18 15:29:08.000 108 12305.98 88.50 55428.28 88888.00 2007-04-18 15:29:08.125 108 12306.02 88.53 55428.30 88888.00 2007-04-18 15:29:08.250 108 12306.05 88.53 55428.32 88888.00 2007-04-18 15:29:08.375 108 12306.02 88.50 55428.28 88888.00 2007-04-18 15:29:08.500 108 12306.00 88.45 55428.25 88888.00 2007-04-18 15:29:08.625 108 12306.05 88.50 55428.25 88888.00 2007-04-18 15:29:08.750 108 12306.00 88.47 55428.28 88888.00 2007-04-18 15:29:08.875 108 12306.00 88.50 55428.25 88888.00 2007-04-18 15:29:09.000 108 12306.08 88.55 55428.22 88888.00 2007-04-18 15:29:09.125 108 12306.10 88.55 55428.30 88888.00 2007-04-18 15:29:09.250 108 12306.12 88.53 55428.28 88888.00 2007-04-18 15:29:09.375 108 12306.10 88.50 55428.28 88888.00 2007-04-18 15:29:09.500 108 12306.08 88.53 55428.28 88888.00 2007-04-18 15:29:09.625 108 12306.15 88.58 55428.30 88888.00 2007-04-18 15:29:09.750 108 12306.12 88.53 55428.28 88888.00 2007-04-18 15:29:09.875 108 12306.05 88.42 55428.28 88888.00 2007-04-18 15:29:10.000 108 12306.05 88.42 55428.25 88888.00 2007-04-18 15:29:10.125 108 12306.08 88.45 55428.28 88888.00 2007-04-18 15:29:10.250 108 12306.12 88.42 55428.28 88888.00 2007-04-18 15:29:10.375 108 12306.17 88.45 55428.25 88888.00 2007-04-18 15:29:10.500 108 12306.12 88.47 55428.28 88888.00 2007-04-18 15:29:10.625 108 12306.10 88.53 55428.30 88888.00 2007-04-18 15:29:10.750 108 12306.12 88.53 55428.32 88888.00 2007-04-18 15:29:10.875 108 12306.15 88.53 55428.30 88888.00 2007-04-18 15:29:11.000 108 12306.15 88.50 55428.28 88888.00 2007-04-18 15:29:11.125 108 12306.20 88.45 55428.30 88888.00 2007-04-18 15:29:11.250 108 12306.20 88.42 55428.30 88888.00 2007-04-18 15:29:11.375 108 12306.23 88.47 55428.28 88888.00 2007-04-18 15:29:11.500 108 12306.25 88.50 55428.25 88888.00 2007-04-18 15:29:11.625 108 12306.20 88.50 55428.22 88888.00 2007-04-18 15:29:11.750 108 12306.17 88.50 55428.25 88888.00 2007-04-18 15:29:11.875 108 12306.20 88.45 55428.22 88888.00 2007-04-18 15:29:12.000 108 12306.27 88.38 55428.20 88888.00 2007-04-18 15:29:12.125 108 12306.20 88.40 55428.22 88888.00 2007-04-18 15:29:12.250 108 12306.17 88.42 55428.28 88888.00 2007-04-18 15:29:12.375 108 12306.27 88.45 55428.28 88888.00 2007-04-18 15:29:12.500 108 12306.33 88.42 55428.30 88888.00 2007-04-18 15:29:12.625 108 12306.33 88.47 55428.28 88888.00 2007-04-18 15:29:12.750 108 12306.30 88.53 55428.30 88888.00 2007-04-18 15:29:12.875 108 12306.20 88.50 55428.30 88888.00 2007-04-18 15:29:13.000 108 12306.23 88.50 55428.25 88888.00 2007-04-18 15:29:13.125 108 12306.30 88.45 55428.22 88888.00 2007-04-18 15:29:13.250 108 12306.33 88.47 55428.32 88888.00 2007-04-18 15:29:13.375 108 12306.30 88.50 55428.30 88888.00 2007-04-18 15:29:13.500 108 12306.27 88.47 55428.30 88888.00 2007-04-18 15:29:13.625 108 12306.30 88.50 55428.28 88888.00 2007-04-18 15:29:13.750 108 12306.30 88.50 55428.25 88888.00 2007-04-18 15:29:13.875 108 12306.27 88.47 55428.28 88888.00 2007-04-18 15:29:14.000 108 12306.38 88.47 55428.28 88888.00 2007-04-18 15:29:14.125 108 12306.35 88.47 55428.28 88888.00 2007-04-18 15:29:14.250 108 12306.27 88.47 55428.30 88888.00 2007-04-18 15:29:14.375 108 12306.27 88.50 55428.30 88888.00 2007-04-18 15:29:14.500 108 12306.30 88.47 55428.25 88888.00 2007-04-18 15:29:14.625 108 12306.35 88.45 55428.28 88888.00 2007-04-18 15:29:14.750 108 12306.38 88.40 55428.30 88888.00 2007-04-18 15:29:14.875 108 12306.35 88.42 55428.22 88888.00 2007-04-18 15:29:15.000 108 12306.33 88.47 55428.25 88888.00 2007-04-18 15:29:15.125 108 12306.35 88.47 55428.28 88888.00 2007-04-18 15:29:15.250 108 12306.40 88.40 55428.28 88888.00 2007-04-18 15:29:15.375 108 12306.38 88.42 55428.25 88888.00 2007-04-18 15:29:15.500 108 12306.35 88.45 55428.25 88888.00 2007-04-18 15:29:15.625 108 12306.38 88.42 55428.28 88888.00 2007-04-18 15:29:15.750 108 12306.42 88.45 55428.25 88888.00 2007-04-18 15:29:15.875 108 12306.45 88.47 55428.28 88888.00 2007-04-18 15:29:16.000 108 12306.42 88.45 55428.30 88888.00 2007-04-18 15:29:16.125 108 12306.45 88.42 55428.32 88888.00 2007-04-18 15:29:16.250 108 12306.45 88.42 55428.30 88888.00 2007-04-18 15:29:16.375 108 12306.45 88.42 55428.30 88888.00 2007-04-18 15:29:16.500 108 12306.38 88.40 55428.28 88888.00 2007-04-18 15:29:16.625 108 12306.38 88.42 55428.28 88888.00 2007-04-18 15:29:16.750 108 12306.42 88.50 55428.32 88888.00 2007-04-18 15:29:16.875 108 12306.40 88.45 55428.32 88888.00 2007-04-18 15:29:17.000 108 12306.38 88.42 55428.28 88888.00 2007-04-18 15:29:17.125 108 12306.40 88.40 55428.28 88888.00 2007-04-18 15:29:17.250 108 12306.42 88.42 55428.32 88888.00 2007-04-18 15:29:17.375 108 12306.50 88.47 55428.32 88888.00 2007-04-18 15:29:17.500 108 12306.55 88.50 55428.28 88888.00 2007-04-18 15:29:17.625 108 12306.55 88.47 55428.28 88888.00 2007-04-18 15:29:17.750 108 12306.58 88.50 55428.30 88888.00 2007-04-18 15:29:17.875 108 12306.50 88.45 55428.28 88888.00 2007-04-18 15:29:18.000 108 12306.48 88.42 55428.25 88888.00 2007-04-18 15:29:18.125 108 12306.52 88.42 55428.25 88888.00 2007-04-18 15:29:18.250 108 12306.52 88.42 55428.28 88888.00 2007-04-18 15:29:18.375 108 12306.48 88.38 55428.22 88888.00 2007-04-18 15:29:18.500 108 12306.48 88.38 55428.25 88888.00 2007-04-18 15:29:18.625 108 12306.52 88.42 55428.28 88888.00 2007-04-18 15:29:18.750 108 12306.55 88.42 55428.28 88888.00 2007-04-18 15:29:18.875 108 12306.48 88.35 55428.28 88888.00 2007-04-18 15:29:19.000 108 12306.48 88.40 55428.28 88888.00 2007-04-18 15:29:19.125 108 12306.52 88.42 55428.28 88888.00 2007-04-18 15:29:19.250 108 12306.48 88.35 55428.25 88888.00 2007-04-18 15:29:19.375 108 12306.42 88.35 55428.25 88888.00 2007-04-18 15:29:19.500 108 12306.48 88.38 55428.22 88888.00 2007-04-18 15:29:19.625 108 12306.52 88.38 55428.25 88888.00 2007-04-18 15:29:19.750 108 12306.48 88.38 55428.25 88888.00 2007-04-18 15:29:19.875 108 12306.50 88.40 55428.22 88888.00 2007-04-18 15:29:20.000 108 12306.55 88.40 55428.28 88888.00 2007-04-18 15:29:20.125 108 12306.48 88.33 55428.25 88888.00 2007-04-18 15:29:20.250 108 12306.50 88.28 55428.28 88888.00 2007-04-18 15:29:20.375 108 12306.60 88.38 55428.28 88888.00 2007-04-18 15:29:20.500 108 12306.58 88.38 55428.25 88888.00 2007-04-18 15:29:20.625 108 12306.65 88.42 55428.32 88888.00 2007-04-18 15:29:20.750 108 12306.62 88.38 55428.32 88888.00 2007-04-18 15:29:20.875 108 12306.62 88.35 55428.32 88888.00 2007-04-18 15:29:21.000 108 12306.70 88.38 55428.28 88888.00 2007-04-18 15:29:21.125 108 12306.73 88.38 55428.28 88888.00 2007-04-18 15:29:21.250 108 12306.65 88.38 55428.30 88888.00 2007-04-18 15:29:21.375 108 12306.67 88.40 55428.28 88888.00 2007-04-18 15:29:21.500 108 12306.70 88.33 55428.28 88888.00 2007-04-18 15:29:21.625 108 12306.67 88.33 55428.30 88888.00 2007-04-18 15:29:21.750 108 12306.62 88.38 55428.28 88888.00 2007-04-18 15:29:21.875 108 12306.67 88.42 55428.30 88888.00 2007-04-18 15:29:22.000 108 12306.70 88.47 55428.30 88888.00 2007-04-18 15:29:22.125 108 12306.67 88.42 55428.28 88888.00 2007-04-18 15:29:22.250 108 12306.65 88.38 55428.25 88888.00 2007-04-18 15:29:22.375 108 12306.67 88.35 55428.22 88888.00 2007-04-18 15:29:22.500 108 12306.73 88.30 55428.22 88888.00 2007-04-18 15:29:22.625 108 12306.73 88.33 55428.28 88888.00 2007-04-18 15:29:22.750 108 12306.67 88.35 55428.28 88888.00 2007-04-18 15:29:22.875 108 12306.75 88.33 55428.30 88888.00 2007-04-18 15:29:23.000 108 12306.77 88.35 55428.30 88888.00 2007-04-18 15:29:23.125 108 12306.70 88.38 55428.30 88888.00 2007-04-18 15:29:23.250 108 12306.62 88.35 55428.32 88888.00 2007-04-18 15:29:23.375 108 12306.73 88.38 55428.30 88888.00 2007-04-18 15:29:23.500 108 12306.73 88.38 55428.30 88888.00 2007-04-18 15:29:23.625 108 12306.75 88.35 55428.28 88888.00 2007-04-18 15:29:23.750 108 12306.70 88.38 55428.25 88888.00 2007-04-18 15:29:23.875 108 12306.60 88.33 55428.28 88888.00 2007-04-18 15:29:24.000 108 12306.60 88.33 55428.28 88888.00 2007-04-18 15:29:24.125 108 12306.70 88.30 55428.25 88888.00 2007-04-18 15:29:24.250 108 12306.70 88.30 55428.28 88888.00 2007-04-18 15:29:24.375 108 12306.70 88.33 55428.25 88888.00 2007-04-18 15:29:24.500 108 12306.70 88.33 55428.28 88888.00 2007-04-18 15:29:24.625 108 12306.75 88.38 55428.28 88888.00 2007-04-18 15:29:24.750 108 12306.80 88.38 55428.30 88888.00 2007-04-18 15:29:24.875 108 12306.80 88.38 55428.28 88888.00 2007-04-18 15:29:25.000 108 12306.83 88.33 55428.22 88888.00 2007-04-18 15:29:25.125 108 12306.85 88.35 55428.22 88888.00 2007-04-18 15:29:25.250 108 12306.73 88.38 55428.25 88888.00 2007-04-18 15:29:25.375 108 12306.73 88.30 55428.25 88888.00 2007-04-18 15:29:25.500 108 12306.75 88.35 55428.28 88888.00 2007-04-18 15:29:25.625 108 12306.77 88.35 55428.30 88888.00 2007-04-18 15:29:25.750 108 12306.73 88.30 55428.25 88888.00 2007-04-18 15:29:25.875 108 12306.75 88.30 55428.22 88888.00 2007-04-18 15:29:26.000 108 12306.83 88.28 55428.22 88888.00 2007-04-18 15:29:26.125 108 12306.77 88.22 55428.22 88888.00 2007-04-18 15:29:26.250 108 12306.73 88.25 55428.30 88888.00 2007-04-18 15:29:26.375 108 12306.77 88.33 55428.28 88888.00 2007-04-18 15:29:26.500 108 12306.75 88.35 55428.28 88888.00 2007-04-18 15:29:26.625 108 12306.73 88.28 55428.22 88888.00 2007-04-18 15:29:26.750 108 12306.70 88.25 55428.22 88888.00 2007-04-18 15:29:26.875 108 12306.75 88.30 55428.25 88888.00 2007-04-18 15:29:27.000 108 12306.70 88.28 55428.22 88888.00 2007-04-18 15:29:27.125 108 12306.73 88.30 55428.25 88888.00 2007-04-18 15:29:27.250 108 12306.77 88.33 55428.25 88888.00 2007-04-18 15:29:27.375 108 12306.77 88.33 55428.30 88888.00 2007-04-18 15:29:27.500 108 12306.75 88.33 55428.28 88888.00 2007-04-18 15:29:27.625 108 12306.75 88.30 55428.25 88888.00 2007-04-18 15:29:27.750 108 12306.80 88.35 55428.28 88888.00 2007-04-18 15:29:27.875 108 12306.90 88.38 55428.30 88888.00 2007-04-18 15:29:28.000 108 12306.88 88.33 55428.25 88888.00 2007-04-18 15:29:28.125 108 12306.77 88.30 55428.25 88888.00 2007-04-18 15:29:28.250 108 12306.75 88.28 55428.25 88888.00 2007-04-18 15:29:28.375 108 12306.77 88.28 55428.22 88888.00 2007-04-18 15:29:28.500 108 12306.75 88.30 55428.20 88888.00 2007-04-18 15:29:28.625 108 12306.77 88.30 55428.20 88888.00 2007-04-18 15:29:28.750 108 12306.75 88.28 55428.22 88888.00 2007-04-18 15:29:28.875 108 12306.70 88.20 55428.20 88888.00 2007-04-18 15:29:29.000 108 12306.80 88.25 55428.22 88888.00 2007-04-18 15:29:29.125 108 12306.85 88.33 55428.25 88888.00 2007-04-18 15:29:29.250 108 12306.80 88.25 55428.28 88888.00 2007-04-18 15:29:29.375 108 12306.85 88.25 55428.28 88888.00 2007-04-18 15:29:29.500 108 12306.85 88.25 55428.28 88888.00 2007-04-18 15:29:29.625 108 12306.88 88.25 55428.25 88888.00 2007-04-18 15:29:29.750 108 12306.92 88.25 55428.28 88888.00 2007-04-18 15:29:29.875 108 12306.88 88.30 55428.28 88888.00 2007-04-18 15:29:30.000 108 12306.90 88.28 55428.28 88888.00 2007-04-18 15:29:30.125 108 12307.02 88.25 55428.30 88888.00 2007-04-18 15:29:30.250 108 12307.02 88.28 55428.28 88888.00 2007-04-18 15:29:30.375 108 12307.00 88.25 55428.30 88888.00 2007-04-18 15:29:30.500 108 12307.00 88.22 55428.28 88888.00 2007-04-18 15:29:30.625 108 12307.05 88.30 55428.28 88888.00 2007-04-18 15:29:30.750 108 12307.05 88.30 55428.30 88888.00 2007-04-18 15:29:30.875 108 12306.95 88.25 55428.30 88888.00 2007-04-18 15:29:31.000 108 12306.95 88.25 55428.30 88888.00 2007-04-18 15:29:31.125 108 12306.98 88.28 55428.30 88888.00 2007-04-18 15:29:31.250 108 12307.00 88.30 55428.30 88888.00 2007-04-18 15:29:31.375 108 12306.90 88.28 55428.30 88888.00 2007-04-18 15:29:31.500 108 12306.85 88.25 55428.32 88888.00 2007-04-18 15:29:31.625 108 12306.90 88.25 55428.30 88888.00 2007-04-18 15:29:31.750 108 12306.92 88.20 55428.30 88888.00 2007-04-18 15:29:31.875 108 12306.90 88.22 55428.28 88888.00 2007-04-18 15:29:32.000 108 12306.95 88.25 55428.28 88888.00 2007-04-18 15:29:32.125 108 12307.00 88.25 55428.28 88888.00 2007-04-18 15:29:32.250 108 12307.02 88.28 55428.30 88888.00 2007-04-18 15:29:32.375 108 12307.05 88.28 55428.30 88888.00 2007-04-18 15:29:32.500 108 12307.05 88.20 55428.28 88888.00 2007-04-18 15:29:32.625 108 12306.98 88.17 55428.30 88888.00 2007-04-18 15:29:32.750 108 12306.95 88.20 55428.30 88888.00 2007-04-18 15:29:32.875 108 12306.95 88.22 55428.30 88888.00 2007-04-18 15:29:33.000 108 12306.95 88.25 55428.30 88888.00 2007-04-18 15:29:33.125 108 12307.00 88.22 55428.28 88888.00 2007-04-18 15:29:33.250 108 12306.98 88.20 55428.30 88888.00 2007-04-18 15:29:33.375 108 12307.00 88.22 55428.30 88888.00 2007-04-18 15:29:33.500 108 12307.02 88.17 55428.32 88888.00 2007-04-18 15:29:33.625 108 12307.00 88.17 55428.32 88888.00 2007-04-18 15:29:33.750 108 12306.98 88.17 55428.30 88888.00 2007-04-18 15:29:33.875 108 12306.95 88.15 55428.28 88888.00 2007-04-18 15:29:34.000 108 12306.95 88.15 55428.28 88888.00 2007-04-18 15:29:34.125 108 12306.95 88.15 55428.28 88888.00 2007-04-18 15:29:34.250 108 12307.00 88.17 55428.30 88888.00 2007-04-18 15:29:34.375 108 12307.05 88.20 55428.25 88888.00 2007-04-18 15:29:34.500 108 12307.02 88.22 55428.28 88888.00 2007-04-18 15:29:34.625 108 12307.08 88.20 55428.30 88888.00 2007-04-18 15:29:34.750 108 12307.05 88.12 55428.28 88888.00 2007-04-18 15:29:34.875 108 12306.95 88.20 55428.30 88888.00 2007-04-18 15:29:35.000 108 12306.98 88.28 55428.28 88888.00 2007-04-18 15:29:35.125 108 12306.92 88.25 55428.30 88888.00 2007-04-18 15:29:35.250 108 12307.00 88.17 55428.32 88888.00 2007-04-18 15:29:35.375 108 12307.08 88.20 55428.32 88888.00 2007-04-18 15:29:35.500 108 12307.02 88.15 55428.32 88888.00 2007-04-18 15:29:35.625 108 12307.02 88.17 55428.35 88888.00 2007-04-18 15:29:35.750 108 12307.00 88.17 55428.32 88888.00 2007-04-18 15:29:35.875 108 12307.00 88.17 55428.30 88888.00 2007-04-18 15:29:36.000 108 12307.10 88.15 55428.32 88888.00 2007-04-18 15:29:36.125 108 12307.10 88.12 55428.32 88888.00 2007-04-18 15:29:36.250 108 12307.10 88.15 55428.32 88888.00 2007-04-18 15:29:36.375 108 12307.15 88.15 55428.30 88888.00 2007-04-18 15:29:36.500 108 12307.17 88.15 55428.28 88888.00 2007-04-18 15:29:36.625 108 12307.20 88.17 55428.30 88888.00 2007-04-18 15:29:36.750 108 12307.17 88.15 55428.30 88888.00 2007-04-18 15:29:36.875 108 12307.15 88.15 55428.28 88888.00 2007-04-18 15:29:37.000 108 12307.12 88.17 55428.32 88888.00 2007-04-18 15:29:37.125 108 12307.17 88.17 55428.35 88888.00 2007-04-18 15:29:37.250 108 12307.17 88.12 55428.35 88888.00 2007-04-18 15:29:37.375 108 12307.12 88.15 55428.32 88888.00 2007-04-18 15:29:37.500 108 12307.08 88.12 55428.30 88888.00 2007-04-18 15:29:37.625 108 12307.05 88.10 55428.28 88888.00 2007-04-18 15:29:37.750 108 12307.05 88.15 55428.30 88888.00 2007-04-18 15:29:37.875 108 12307.08 88.17 55428.32 88888.00 2007-04-18 15:29:38.000 108 12307.08 88.20 55428.32 88888.00 2007-04-18 15:29:38.125 108 12307.10 88.17 55428.30 88888.00 2007-04-18 15:29:38.250 108 12307.08 88.08 55428.30 88888.00 2007-04-18 15:29:38.375 108 12307.12 88.08 55428.32 88888.00 2007-04-18 15:29:38.500 108 12307.15 88.12 55428.32 88888.00 2007-04-18 15:29:38.625 108 12307.17 88.15 55428.38 88888.00 2007-04-18 15:29:38.750 108 12307.12 88.17 55428.35 88888.00 2007-04-18 15:29:38.875 108 12307.10 88.20 55428.38 88888.00 2007-04-18 15:29:39.000 108 12307.12 88.15 55428.35 88888.00 2007-04-18 15:29:39.125 108 12307.10 88.12 55428.30 88888.00 2007-04-18 15:29:39.250 108 12307.10 88.10 55428.35 88888.00 2007-04-18 15:29:39.375 108 12307.08 88.08 55428.35 88888.00 2007-04-18 15:29:39.500 108 12307.05 88.12 55428.32 88888.00 2007-04-18 15:29:39.625 108 12307.02 88.17 55428.32 88888.00 2007-04-18 15:29:39.750 108 12307.05 88.10 55428.32 88888.00 2007-04-18 15:29:39.875 108 12307.08 88.17 55428.35 88888.00 2007-04-18 15:29:40.000 108 12307.10 88.20 55428.32 88888.00 2007-04-18 15:29:40.125 108 12307.02 88.12 55428.32 88888.00 2007-04-18 15:29:40.250 108 12307.02 88.12 55428.32 88888.00 2007-04-18 15:29:40.375 108 12307.05 88.15 55428.32 88888.00 2007-04-18 15:29:40.500 108 12307.10 88.17 55428.35 88888.00 2007-04-18 15:29:40.625 108 12307.10 88.12 55428.35 88888.00 2007-04-18 15:29:40.750 108 12307.08 88.10 55428.35 88888.00 2007-04-18 15:29:40.875 108 12307.02 88.10 55428.32 88888.00 2007-04-18 15:29:41.000 108 12307.05 88.10 55428.32 88888.00 2007-04-18 15:29:41.125 108 12307.12 88.17 55428.38 88888.00 2007-04-18 15:29:41.250 108 12307.05 88.10 55428.32 88888.00 2007-04-18 15:29:41.375 108 12307.00 88.08 55428.32 88888.00 2007-04-18 15:29:41.500 108 12307.05 88.17 55428.35 88888.00 2007-04-18 15:29:41.625 108 12307.10 88.20 55428.38 88888.00 2007-04-18 15:29:41.750 108 12307.02 88.15 55428.35 88888.00 2007-04-18 15:29:41.875 108 12307.05 88.15 55428.38 88888.00 2007-04-18 15:29:42.000 108 12307.08 88.15 55428.38 88888.00 2007-04-18 15:29:42.125 108 12307.08 88.15 55428.38 88888.00 2007-04-18 15:29:42.250 108 12307.00 88.08 55428.32 88888.00 2007-04-18 15:29:42.375 108 12306.98 88.10 55428.32 88888.00 2007-04-18 15:29:42.500 108 12307.05 88.15 55428.30 88888.00 2007-04-18 15:29:42.625 108 12307.12 88.15 55428.32 88888.00 2007-04-18 15:29:42.750 108 12307.08 88.10 55428.32 88888.00 2007-04-18 15:29:42.875 108 12307.08 88.15 55428.32 88888.00 2007-04-18 15:29:43.000 108 12307.17 88.15 55428.32 88888.00 2007-04-18 15:29:43.125 108 12307.17 88.08 55428.35 88888.00 2007-04-18 15:29:43.250 108 12307.12 88.05 55428.32 88888.00 2007-04-18 15:29:43.375 108 12307.17 88.10 55428.35 88888.00 2007-04-18 15:29:43.500 108 12307.20 88.12 55428.35 88888.00 2007-04-18 15:29:43.625 108 12307.12 88.10 55428.35 88888.00 2007-04-18 15:29:43.750 108 12307.05 88.10 55428.32 88888.00 2007-04-18 15:29:43.875 108 12307.08 88.12 55428.32 88888.00 2007-04-18 15:29:44.000 108 12307.17 88.08 55428.32 88888.00 2007-04-18 15:29:44.125 108 12307.20 88.10 55428.38 88888.00 2007-04-18 15:29:44.250 108 12307.20 88.12 55428.40 88888.00 2007-04-18 15:29:44.375 108 12307.23 88.12 55428.40 88888.00 2007-04-18 15:29:44.500 108 12307.15 88.15 55428.40 88888.00 2007-04-18 15:29:44.625 108 12307.12 88.15 55428.38 88888.00 2007-04-18 15:29:44.750 108 12307.05 88.12 55428.35 88888.00 2007-04-18 15:29:44.875 108 12307.02 88.15 55428.32 88888.00 2007-04-18 15:29:45.000 108 12307.00 88.12 55428.35 88888.00 2007-04-18 15:29:45.125 108 12307.05 88.15 55428.38 88888.00 2007-04-18 15:29:45.250 108 12307.02 88.10 55428.35 88888.00 2007-04-18 15:29:45.375 108 12307.05 88.12 55428.38 88888.00 2007-04-18 15:29:45.500 108 12307.05 88.10 55428.38 88888.00 2007-04-18 15:29:45.625 108 12307.08 88.10 55428.35 88888.00 2007-04-18 15:29:45.750 108 12307.00 88.12 55428.38 88888.00 2007-04-18 15:29:45.875 108 12307.02 88.12 55428.35 88888.00 2007-04-18 15:29:46.000 108 12307.00 88.10 55428.32 88888.00 2007-04-18 15:29:46.125 108 12307.10 88.15 55428.38 88888.00 2007-04-18 15:29:46.250 108 12307.05 88.12 55428.35 88888.00 2007-04-18 15:29:46.375 108 12307.02 88.12 55428.38 88888.00 2007-04-18 15:29:46.500 108 12307.02 88.17 55428.38 88888.00 2007-04-18 15:29:46.625 108 12307.08 88.17 55428.35 88888.00 2007-04-18 15:29:46.750 108 12307.00 88.15 55428.38 88888.00 2007-04-18 15:29:46.875 108 12307.10 88.17 55428.40 88888.00 2007-04-18 15:29:47.000 108 12307.17 88.22 55428.38 88888.00 2007-04-18 15:29:47.125 108 12307.08 88.20 55428.38 88888.00 2007-04-18 15:29:47.250 108 12307.00 88.22 55428.38 88888.00 2007-04-18 15:29:47.375 108 12307.05 88.22 55428.40 88888.00 2007-04-18 15:29:47.500 108 12307.05 88.17 55428.38 88888.00 2007-04-18 15:29:47.625 108 12307.05 88.20 55428.38 88888.00 2007-04-18 15:29:47.750 108 12307.08 88.20 55428.35 88888.00 2007-04-18 15:29:47.875 108 12307.10 88.17 55428.32 88888.00 2007-04-18 15:29:48.000 108 12307.08 88.17 55428.32 88888.00 2007-04-18 15:29:48.125 108 12307.00 88.17 55428.35 88888.00 2007-04-18 15:29:48.250 108 12306.98 88.20 55428.40 88888.00 2007-04-18 15:29:48.375 108 12307.05 88.28 55428.40 88888.00 2007-04-18 15:29:48.500 108 12307.10 88.25 55428.40 88888.00 2007-04-18 15:29:48.625 108 12307.17 88.25 55428.40 88888.00 2007-04-18 15:29:48.750 108 12307.10 88.22 55428.40 88888.00 2007-04-18 15:29:48.875 108 12307.05 88.28 55428.38 88888.00 2007-04-18 15:29:49.000 108 12307.10 88.30 55428.38 88888.00 2007-04-18 15:29:49.125 108 12307.08 88.33 55428.40 88888.00 2007-04-18 15:29:49.250 108 12307.00 88.28 55428.43 88888.00 2007-04-18 15:29:49.375 108 12307.05 88.25 55428.40 88888.00 2007-04-18 15:29:49.500 108 12307.12 88.28 55428.45 88888.00 2007-04-18 15:29:49.625 108 12307.10 88.30 55428.43 88888.00 2007-04-18 15:29:49.750 108 12307.05 88.30 55428.45 88888.00 2007-04-18 15:29:49.875 108 12307.10 88.33 55428.40 88888.00 2007-04-18 15:29:50.000 108 12307.10 88.30 55428.38 88888.00 2007-04-18 15:29:50.125 108 12307.05 88.30 55428.38 88888.00 2007-04-18 15:29:50.250 108 12307.00 88.30 55428.40 88888.00 2007-04-18 15:29:50.375 108 12306.98 88.28 55428.35 88888.00 2007-04-18 15:29:50.500 108 12307.02 88.28 55428.35 88888.00 2007-04-18 15:29:50.625 108 12307.02 88.25 55428.38 88888.00 2007-04-18 15:29:50.750 108 12307.05 88.28 55428.38 88888.00 2007-04-18 15:29:50.875 108 12307.02 88.25 55428.38 88888.00 2007-04-18 15:29:51.000 108 12307.02 88.30 55428.35 88888.00 2007-04-18 15:29:51.125 108 12307.08 88.38 55428.35 88888.00 2007-04-18 15:29:51.250 108 12307.05 88.38 55428.38 88888.00 2007-04-18 15:29:51.375 108 12307.02 88.35 55428.35 88888.00 2007-04-18 15:29:51.500 108 12307.05 88.38 55428.35 88888.00 2007-04-18 15:29:51.625 108 12307.10 88.38 55428.35 88888.00 2007-04-18 15:29:51.750 108 12307.15 88.35 55428.40 88888.00 2007-04-18 15:29:51.875 108 12307.12 88.38 55428.40 88888.00 2007-04-18 15:29:52.000 108 12307.05 88.40 55428.43 88888.00 2007-04-18 15:29:52.125 108 12307.05 88.45 55428.45 88888.00 2007-04-18 15:29:52.250 108 12307.10 88.50 55428.43 88888.00 2007-04-18 15:29:52.375 108 12307.08 88.42 55428.40 88888.00 2007-04-18 15:29:52.500 108 12307.02 88.42 55428.40 88888.00 2007-04-18 15:29:52.625 108 12307.08 88.45 55428.45 88888.00 2007-04-18 15:29:52.750 108 12307.12 88.45 55428.43 88888.00 2007-04-18 15:29:52.875 108 12307.12 88.42 55428.43 88888.00 2007-04-18 15:29:53.000 108 12307.15 88.45 55428.43 88888.00 2007-04-18 15:29:53.125 108 12307.17 88.47 55428.43 88888.00 2007-04-18 15:29:53.250 108 12307.15 88.47 55428.43 88888.00 2007-04-18 15:29:53.375 108 12307.08 88.47 55428.40 88888.00 2007-04-18 15:29:53.500 108 12307.10 88.42 55428.38 88888.00 2007-04-18 15:29:53.625 108 12307.10 88.45 55428.40 88888.00 2007-04-18 15:29:53.750 108 12307.08 88.40 55428.40 88888.00 2007-04-18 15:29:53.875 108 12307.05 88.38 55428.40 88888.00 2007-04-18 15:29:54.000 108 12307.10 88.42 55428.40 88888.00 2007-04-18 15:29:54.125 108 12307.10 88.50 55428.43 88888.00 2007-04-18 15:29:54.250 108 12307.08 88.47 55428.40 88888.00 2007-04-18 15:29:54.375 108 12307.12 88.47 55428.38 88888.00 2007-04-18 15:29:54.500 108 12307.05 88.47 55428.43 88888.00 2007-04-18 15:29:54.625 108 12307.12 88.53 55428.45 88888.00 2007-04-18 15:29:54.750 108 12307.20 88.58 55428.47 88888.00 2007-04-18 15:29:54.875 108 12307.17 88.53 55428.45 88888.00 2007-04-18 15:29:55.000 108 12307.02 88.50 55428.40 88888.00 2007-04-18 15:29:55.125 108 12307.02 88.53 55428.45 88888.00 2007-04-18 15:29:55.250 108 12307.05 88.53 55428.47 88888.00 2007-04-18 15:29:55.375 108 12307.15 88.58 55428.45 88888.00 2007-04-18 15:29:55.500 108 12307.20 88.58 55428.45 88888.00 2007-04-18 15:29:55.625 108 12307.12 88.50 55428.43 88888.00 2007-04-18 15:29:55.750 108 12307.05 88.53 55428.45 88888.00 2007-04-18 15:29:55.875 108 12307.08 88.62 55428.47 88888.00 2007-04-18 15:29:56.000 108 12307.15 88.67 55428.53 88888.00 2007-04-18 15:29:56.125 108 12307.15 88.67 55428.50 88888.00 2007-04-18 15:29:56.250 108 12307.08 88.60 55428.47 88888.00 2007-04-18 15:29:56.375 108 12307.05 88.58 55428.45 88888.00 2007-04-18 15:29:56.500 108 12307.05 88.62 55428.47 88888.00 2007-04-18 15:29:56.625 108 12307.02 88.60 55428.45 88888.00 2007-04-18 15:29:56.750 108 12307.02 88.58 55428.45 88888.00 2007-04-18 15:29:56.875 108 12307.05 88.60 55428.47 88888.00 2007-04-18 15:29:57.000 108 12307.00 88.55 55428.45 88888.00 2007-04-18 15:29:57.125 108 12306.92 88.58 55428.43 88888.00 2007-04-18 15:29:57.250 108 12306.88 88.60 55428.45 88888.00 2007-04-18 15:29:57.375 108 12306.95 88.62 55428.47 88888.00 2007-04-18 15:29:57.500 108 12307.00 88.58 55428.47 88888.00 2007-04-18 15:29:57.625 108 12306.98 88.55 55428.43 88888.00 2007-04-18 15:29:57.750 108 12306.98 88.62 55428.43 88888.00 2007-04-18 15:29:57.875 108 12307.02 88.62 55428.45 88888.00 2007-04-18 15:29:58.000 108 12307.02 88.60 55428.45 88888.00 2007-04-18 15:29:58.125 108 12306.98 88.65 55428.45 88888.00 2007-04-18 15:29:58.250 108 12306.95 88.65 55428.47 88888.00 2007-04-18 15:29:58.375 108 12307.00 88.65 55428.45 88888.00 2007-04-18 15:29:58.500 108 12307.02 88.62 55428.43 88888.00 2007-04-18 15:29:58.625 108 12307.08 88.70 55428.45 88888.00 2007-04-18 15:29:58.750 108 12307.05 88.67 55428.43 88888.00 2007-04-18 15:29:58.875 108 12306.98 88.65 55428.40 88888.00 2007-04-18 15:29:59.000 108 12306.92 88.65 55428.38 88888.00 2007-04-18 15:29:59.125 108 12306.92 88.60 55428.40 88888.00 2007-04-18 15:29:59.250 108 12306.88 88.60 55428.45 88888.00 2007-04-18 15:29:59.375 108 12306.90 88.60 55428.47 88888.00 2007-04-18 15:29:59.500 108 12306.85 88.65 55428.43 88888.00 2007-04-18 15:29:59.625 108 12306.88 88.70 55428.43 88888.00 2007-04-18 15:29:59.750 108 12306.95 88.72 55428.45 88888.00 2007-04-18 15:29:59.875 108 12306.98 88.70 55428.45 88888.00 2007-04-18 15:30:00.000 108 12306.92 88.70 55428.45 88888.00 2007-04-18 15:30:00.125 108 12306.90 88.67 55428.47 88888.00 2007-04-18 15:30:00.250 108 12306.85 88.62 55428.50 88888.00 2007-04-18 15:30:00.375 108 12306.90 88.65 55428.47 88888.00 2007-04-18 15:30:00.500 108 12306.92 88.67 55428.45 88888.00 2007-04-18 15:30:00.625 108 12306.90 88.67 55428.45 88888.00 2007-04-18 15:30:00.750 108 12306.90 88.65 55428.45 88888.00 2007-04-18 15:30:00.875 108 12306.95 88.70 55428.45 88888.00 2007-04-18 15:30:01.000 108 12306.95 88.70 55428.45 88888.00 2007-04-18 15:30:01.125 108 12306.83 88.67 55428.45 88888.00 2007-04-18 15:30:01.250 108 12306.73 88.67 55428.45 88888.00 2007-04-18 15:30:01.375 108 12306.80 88.67 55428.45 88888.00 2007-04-18 15:30:01.500 108 12306.83 88.67 55428.45 88888.00 2007-04-18 15:30:01.625 108 12306.77 88.65 55428.47 88888.00 2007-04-18 15:30:01.750 108 12306.75 88.67 55428.45 88888.00 2007-04-18 15:30:01.875 108 12306.77 88.70 55428.47 88888.00 2007-04-18 15:30:02.000 108 12306.83 88.67 55428.45 88888.00 2007-04-18 15:30:02.125 108 12306.85 88.62 55428.47 88888.00 2007-04-18 15:30:02.250 108 12306.83 88.60 55428.47 88888.00 2007-04-18 15:30:02.375 108 12306.80 88.62 55428.45 88888.00 2007-04-18 15:30:02.500 108 12306.80 88.72 55428.50 88888.00 2007-04-18 15:30:02.625 108 12306.85 88.70 55428.53 88888.00 2007-04-18 15:30:02.750 108 12306.75 88.65 55428.50 88888.00 2007-04-18 15:30:02.875 108 12306.67 88.65 55428.50 88888.00 2007-04-18 15:30:03.000 108 12306.73 88.65 55428.47 88888.00 2007-04-18 15:30:03.125 108 12306.77 88.70 55428.50 88888.00 2007-04-18 15:30:03.250 108 12306.77 88.70 55428.50 88888.00 2007-04-18 15:30:03.375 108 12306.73 88.67 55428.50 88888.00 2007-04-18 15:30:03.500 108 12306.65 88.70 55428.50 88888.00 2007-04-18 15:30:03.625 108 12306.62 88.65 55428.50 88888.00 2007-04-18 15:30:03.750 108 12306.67 88.70 55428.47 88888.00 2007-04-18 15:30:03.875 108 12306.75 88.72 55428.47 88888.00 2007-04-18 15:30:04.000 108 12306.73 88.70 55428.45 88888.00 2007-04-18 15:30:04.125 108 12306.70 88.65 55428.45 88888.00 2007-04-18 15:30:04.250 108 12306.70 88.65 55428.50 88888.00 2007-04-18 15:30:04.375 108 12306.75 88.70 55428.53 88888.00 2007-04-18 15:30:04.500 108 12306.73 88.70 55428.53 88888.00 2007-04-18 15:30:04.625 108 12306.80 88.72 55428.50 88888.00 2007-04-18 15:30:04.750 108 12306.73 88.72 55428.50 88888.00 2007-04-18 15:30:04.875 108 12306.67 88.72 55428.50 88888.00 2007-04-18 15:30:05.000 108 12306.70 88.75 55428.47 88888.00 2007-04-18 15:30:05.125 108 12306.70 88.75 55428.53 88888.00 2007-04-18 15:30:05.250 108 12306.70 88.78 55428.55 88888.00 2007-04-18 15:30:05.375 108 12306.62 88.75 55428.53 88888.00 2007-04-18 15:30:05.500 108 12306.60 88.78 55428.53 88888.00 2007-04-18 15:30:05.625 108 12306.62 88.75 55428.53 88888.00 2007-04-18 15:30:05.750 108 12306.65 88.75 55428.53 88888.00 2007-04-18 15:30:05.875 108 12306.65 88.72 55428.53 88888.00 2007-04-18 15:30:06.000 108 12306.67 88.70 55428.53 88888.00 2007-04-18 15:30:06.125 108 12306.77 88.78 55428.57 88888.00 2007-04-18 15:30:06.250 108 12306.80 88.83 55428.57 88888.00 2007-04-18 15:30:06.375 108 12306.75 88.80 55428.55 88888.00 2007-04-18 15:30:06.500 108 12306.70 88.78 55428.55 88888.00 2007-04-18 15:30:06.625 108 12306.80 88.78 55428.57 88888.00 2007-04-18 15:30:06.750 108 12306.77 88.80 55428.57 88888.00 2007-04-18 15:30:06.875 108 12306.75 88.83 55428.55 88888.00 2007-04-18 15:30:07.000 108 12306.73 88.83 55428.55 88888.00 2007-04-18 15:30:07.125 108 12306.62 88.78 55428.55 88888.00 2007-04-18 15:30:07.250 108 12306.62 88.75 55428.57 88888.00 2007-04-18 15:30:07.375 108 12306.67 88.75 55428.57 88888.00 2007-04-18 15:30:07.500 108 12306.75 88.80 55428.60 88888.00 2007-04-18 15:30:07.625 108 12306.73 88.75 55428.55 88888.00 2007-04-18 15:30:07.750 108 12306.62 88.72 55428.53 88888.00 2007-04-18 15:30:07.875 108 12306.65 88.75 55428.53 88888.00 2007-04-18 15:30:08.000 108 12306.70 88.80 55428.55 88888.00 2007-04-18 15:30:08.125 108 12306.75 88.80 55428.57 88888.00 2007-04-18 15:30:08.250 108 12306.70 88.85 55428.60 88888.00 2007-04-18 15:30:08.375 108 12306.73 88.88 55428.57 88888.00 2007-04-18 15:30:08.500 108 12306.75 88.85 55428.55 88888.00 2007-04-18 15:30:08.625 108 12306.73 88.85 55428.53 88888.00 2007-04-18 15:30:08.750 108 12306.65 88.83 55428.55 88888.00 2007-04-18 15:30:08.875 108 12306.65 88.83 55428.57 88888.00 2007-04-18 15:30:09.000 108 12306.70 88.80 55428.55 88888.00 2007-04-18 15:30:09.125 108 12306.73 88.80 55428.50 88888.00 2007-04-18 15:30:09.250 108 12306.70 88.83 55428.55 88888.00 2007-04-18 15:30:09.375 108 12306.67 88.88 55428.55 88888.00 2007-04-18 15:30:09.500 108 12306.70 88.88 55428.60 88888.00 2007-04-18 15:30:09.625 108 12306.70 88.90 55428.57 88888.00 2007-04-18 15:30:09.750 108 12306.75 88.88 55428.60 88888.00 2007-04-18 15:30:09.875 108 12306.73 88.88 55428.57 88888.00 2007-04-18 15:30:10.000 108 12306.70 88.88 55428.53 88888.00 2007-04-18 15:30:10.125 108 12306.67 88.88 55428.53 88888.00 2007-04-18 15:30:10.250 108 12306.65 88.88 55428.53 88888.00 2007-04-18 15:30:10.375 108 12306.65 88.85 55428.50 88888.00 2007-04-18 15:30:10.500 108 12306.65 88.85 55428.50 88888.00 2007-04-18 15:30:10.625 108 12306.67 88.88 55428.55 88888.00 2007-04-18 15:30:10.750 108 12306.67 88.92 55428.57 88888.00 2007-04-18 15:30:10.875 108 12306.62 88.90 55428.55 88888.00 2007-04-18 15:30:11.000 108 12306.62 88.90 55428.53 88888.00 2007-04-18 15:30:11.125 108 12306.58 88.90 55428.57 88888.00 2007-04-18 15:30:11.250 108 12306.55 88.85 55428.60 88888.00 2007-04-18 15:30:11.375 108 12306.60 88.90 55428.57 88888.00 2007-04-18 15:30:11.500 108 12306.60 88.90 55428.57 88888.00 2007-04-18 15:30:11.625 108 12306.60 88.90 55428.60 88888.00 2007-04-18 15:30:11.750 108 12306.62 88.90 55428.60 88888.00 2007-04-18 15:30:11.875 108 12306.65 88.88 55428.57 88888.00 2007-04-18 15:30:12.000 108 12306.65 88.88 55428.53 88888.00 2007-04-18 15:30:12.125 108 12306.60 88.90 55428.53 88888.00 2007-04-18 15:30:12.250 108 12306.58 88.90 55428.57 88888.00 2007-04-18 15:30:12.375 108 12306.58 88.88 55428.55 88888.00 2007-04-18 15:30:12.500 108 12306.58 88.78 55428.53 88888.00 2007-04-18 15:30:12.625 108 12306.52 88.83 55428.53 88888.00 2007-04-18 15:30:12.750 108 12306.52 88.85 55428.55 88888.00 2007-04-18 15:30:12.875 108 12306.55 88.90 55428.55 88888.00 2007-04-18 15:30:13.000 108 12306.60 88.90 55428.55 88888.00 2007-04-18 15:30:13.125 108 12306.60 88.90 55428.57 88888.00 2007-04-18 15:30:13.250 108 12306.58 88.80 55428.50 88888.00 2007-04-18 15:30:13.375 108 12306.52 88.83 55428.50 88888.00 2007-04-18 15:30:13.500 108 12306.62 88.85 55428.57 88888.00 2007-04-18 15:30:13.625 108 12306.60 88.90 55428.57 88888.00 2007-04-18 15:30:13.750 108 12306.55 88.83 55428.55 88888.00 2007-04-18 15:30:13.875 108 12306.52 88.78 55428.53 88888.00 2007-04-18 15:30:14.000 108 12306.67 88.88 55428.53 88888.00 2007-04-18 15:30:14.125 108 12306.75 88.92 55428.57 88888.00 2007-04-18 15:30:14.250 108 12306.70 88.92 55428.55 88888.00 2007-04-18 15:30:14.375 108 12306.65 88.95 55428.57 88888.00 2007-04-18 15:30:14.500 108 12306.60 88.90 55428.57 88888.00 2007-04-18 15:30:14.625 108 12306.60 88.92 55428.55 88888.00 2007-04-18 15:30:14.750 108 12306.62 88.90 55428.55 88888.00 2007-04-18 15:30:14.875 108 12306.60 88.92 55428.55 88888.00 2007-04-18 15:30:15.000 108 12306.60 88.92 55428.55 88888.00 2007-04-18 15:30:15.125 108 12306.60 88.90 55428.55 88888.00 2007-04-18 15:30:15.250 108 12306.65 88.92 55428.55 88888.00 2007-04-18 15:30:15.375 108 12306.73 88.97 55428.55 88888.00 2007-04-18 15:30:15.500 108 12306.67 89.00 55428.55 88888.00 2007-04-18 15:30:15.625 108 12306.62 88.97 55428.57 88888.00 2007-04-18 15:30:15.750 108 12306.55 88.97 55428.60 88888.00 2007-04-18 15:30:15.875 108 12306.52 89.00 55428.60 88888.00 2007-04-18 15:30:16.000 108 12306.52 88.92 55428.55 88888.00 2007-04-18 15:30:16.125 108 12306.50 88.85 55428.53 88888.00 2007-04-18 15:30:16.250 108 12306.55 88.95 55428.55 88888.00 2007-04-18 15:30:16.375 108 12306.62 89.00 55428.55 88888.00 2007-04-18 15:30:16.500 108 12306.60 89.00 55428.55 88888.00 2007-04-18 15:30:16.625 108 12306.52 88.97 55428.55 88888.00 2007-04-18 15:30:16.750 108 12306.52 89.05 55428.57 88888.00 2007-04-18 15:30:16.875 108 12306.58 89.10 55428.57 88888.00 2007-04-18 15:30:17.000 108 12306.62 89.05 55428.57 88888.00 2007-04-18 15:30:17.125 108 12306.58 88.95 55428.57 88888.00 2007-04-18 15:30:17.250 108 12306.52 88.88 55428.57 88888.00 2007-04-18 15:30:17.375 108 12306.60 88.95 55428.57 88888.00 2007-04-18 15:30:17.500 108 12306.67 89.00 55428.57 88888.00 2007-04-18 15:30:17.625 108 12306.70 89.03 55428.60 88888.00 2007-04-18 15:30:17.750 108 12306.60 88.97 55428.57 88888.00 2007-04-18 15:30:17.875 108 12306.62 89.03 55428.57 88888.00 2007-04-18 15:30:18.000 108 12306.67 89.05 55428.57 88888.00 2007-04-18 15:30:18.125 108 12306.70 89.05 55428.57 88888.00 2007-04-18 15:30:18.250 108 12306.65 89.00 55428.57 88888.00 2007-04-18 15:30:18.375 108 12306.65 89.03 55428.55 88888.00 2007-04-18 15:30:18.500 108 12306.62 89.03 55428.60 88888.00 2007-04-18 15:30:18.625 108 12306.60 89.00 55428.62 88888.00 2007-04-18 15:30:18.750 108 12306.62 88.95 55428.60 88888.00 2007-04-18 15:30:18.875 108 12306.73 89.00 55428.57 88888.00 2007-04-18 15:30:19.000 108 12306.77 89.05 55428.55 88888.00 2007-04-18 15:30:19.125 108 12306.70 89.03 55428.57 88888.00 2007-04-18 15:30:19.250 108 12306.70 89.00 55428.60 88888.00 2007-04-18 15:30:19.375 108 12306.73 89.03 55428.60 88888.00 2007-04-18 15:30:19.500 108 12306.70 89.03 55428.60 88888.00 2007-04-18 15:30:19.625 108 12306.65 89.00 55428.55 88888.00 2007-04-18 15:30:19.750 108 12306.65 89.03 55428.57 88888.00 2007-04-18 15:30:19.875 108 12306.65 89.12 55428.60 88888.00 2007-04-18 15:30:20.000 108 12306.62 89.05 55428.60 88888.00 2007-04-18 15:30:20.125 108 12306.58 88.97 55428.55 88888.00 2007-04-18 15:30:20.250 108 12306.55 88.97 55428.57 88888.00 2007-04-18 15:30:20.375 108 12306.60 89.00 55428.57 88888.00 2007-04-18 15:30:20.500 108 12306.62 89.05 55428.62 88888.00 2007-04-18 15:30:20.625 108 12306.65 89.10 55428.60 88888.00 2007-04-18 15:30:20.750 108 12306.62 89.12 55428.60 88888.00 2007-04-18 15:30:20.875 108 12306.65 89.12 55428.62 88888.00 2007-04-18 15:30:21.000 108 12306.67 89.12 55428.62 88888.00 2007-04-18 15:30:21.125 108 12306.70 89.10 55428.60 88888.00 2007-04-18 15:30:21.250 108 12306.60 89.10 55428.57 88888.00 2007-04-18 15:30:21.375 108 12306.55 89.05 55428.57 88888.00 2007-04-18 15:30:21.500 108 12306.52 89.00 55428.55 88888.00 2007-04-18 15:30:21.625 108 12306.52 89.05 55428.60 88888.00 2007-04-18 15:30:21.750 108 12306.62 89.12 55428.62 88888.00 2007-04-18 15:30:21.875 108 12306.60 89.10 55428.62 88888.00 2007-04-18 15:30:22.000 108 12306.60 89.10 55428.60 88888.00 2007-04-18 15:30:22.125 108 12306.58 89.03 55428.57 88888.00 2007-04-18 15:30:22.250 108 12306.55 89.00 55428.57 88888.00 2007-04-18 15:30:22.375 108 12306.62 89.05 55428.60 88888.00 2007-04-18 15:30:22.500 108 12306.62 89.10 55428.62 88888.00 2007-04-18 15:30:22.625 108 12306.62 89.17 55428.60 88888.00 2007-04-18 15:30:22.750 108 12306.73 89.20 55428.60 88888.00 2007-04-18 15:30:22.875 108 12306.77 89.17 55428.62 88888.00 2007-04-18 15:30:23.000 108 12306.62 89.17 55428.60 88888.00 2007-04-18 15:30:23.125 108 12306.62 89.10 55428.62 88888.00 2007-04-18 15:30:23.250 108 12306.67 89.08 55428.62 88888.00 2007-04-18 15:30:23.375 108 12306.73 89.08 55428.62 88888.00 2007-04-18 15:30:23.500 108 12306.70 89.15 55428.65 88888.00 2007-04-18 15:30:23.625 108 12306.62 89.12 55428.57 88888.00 2007-04-18 15:30:23.750 108 12306.60 89.15 55428.57 88888.00 2007-04-18 15:30:23.875 108 12306.67 89.15 55428.60 88888.00 2007-04-18 15:30:24.000 108 12306.62 89.12 55428.57 88888.00 2007-04-18 15:30:24.125 108 12306.67 89.15 55428.57 88888.00 2007-04-18 15:30:24.250 108 12306.67 89.10 55428.60 88888.00 2007-04-18 15:30:24.375 108 12306.65 89.12 55428.60 88888.00 2007-04-18 15:30:24.500 108 12306.62 89.15 55428.60 88888.00 2007-04-18 15:30:24.625 108 12306.67 89.15 55428.60 88888.00 2007-04-18 15:30:24.750 108 12306.73 89.17 55428.60 88888.00 2007-04-18 15:30:24.875 108 12306.70 89.12 55428.57 88888.00 2007-04-18 15:30:25.000 108 12306.70 89.15 55428.55 88888.00 2007-04-18 15:30:25.125 108 12306.70 89.17 55428.62 88888.00 2007-04-18 15:30:25.250 108 12306.70 89.12 55428.60 88888.00 2007-04-18 15:30:25.375 108 12306.70 89.12 55428.62 88888.00 2007-04-18 15:30:25.500 108 12306.70 89.15 55428.60 88888.00 2007-04-18 15:30:25.625 108 12306.75 89.20 55428.57 88888.00 2007-04-18 15:30:25.750 108 12306.75 89.25 55428.60 88888.00 2007-04-18 15:30:25.875 108 12306.70 89.25 55428.60 88888.00 2007-04-18 15:30:26.000 108 12306.75 89.22 55428.65 88888.00 2007-04-18 15:30:26.125 108 12306.73 89.15 55428.62 88888.00 2007-04-18 15:30:26.250 108 12306.65 89.12 55428.60 88888.00 2007-04-18 15:30:26.375 108 12306.65 89.15 55428.60 88888.00 2007-04-18 15:30:26.500 108 12306.67 89.22 55428.62 88888.00 2007-04-18 15:30:26.625 108 12306.70 89.22 55428.65 88888.00 2007-04-18 15:30:26.750 108 12306.73 89.20 55428.60 88888.00 2007-04-18 15:30:26.875 108 12306.65 89.17 55428.57 88888.00 2007-04-18 15:30:27.000 108 12306.65 89.17 55428.60 88888.00 2007-04-18 15:30:27.125 108 12306.70 89.22 55428.65 88888.00 2007-04-18 15:30:27.250 108 12306.75 89.22 55428.62 88888.00 2007-04-18 15:30:27.375 108 12306.80 89.22 55428.60 88888.00 2007-04-18 15:30:27.500 108 12306.75 89.25 55428.57 88888.00 2007-04-18 15:30:27.625 108 12306.75 89.20 55428.57 88888.00 2007-04-18 15:30:27.750 108 12306.80 89.20 55428.57 88888.00 2007-04-18 15:30:27.875 108 12306.88 89.30 55428.62 88888.00 2007-04-18 15:30:28.000 108 12306.85 89.28 55428.62 88888.00 2007-04-18 15:30:28.125 108 12306.83 89.22 55428.62 88888.00 2007-04-18 15:30:28.250 108 12306.75 89.17 55428.60 88888.00 2007-04-18 15:30:28.375 108 12306.73 89.17 55428.57 88888.00 2007-04-18 15:30:28.500 108 12306.77 89.15 55428.62 88888.00 2007-04-18 15:30:28.625 108 12306.70 89.17 55428.60 88888.00 2007-04-18 15:30:28.750 108 12306.67 89.22 55428.60 88888.00 2007-04-18 15:30:28.875 108 12306.67 89.28 55428.62 88888.00 2007-04-18 15:30:29.000 108 12306.77 89.30 55428.60 88888.00 2007-04-18 15:30:29.125 108 12306.80 89.28 55428.57 88888.00 2007-04-18 15:30:29.250 108 12306.75 89.28 55428.60 88888.00 2007-04-18 15:30:29.375 108 12306.73 89.28 55428.60 88888.00 2007-04-18 15:30:29.500 108 12306.73 89.28 55428.57 88888.00 2007-04-18 15:30:29.625 108 12306.75 89.33 55428.57 88888.00 2007-04-18 15:30:29.750 108 12306.73 89.33 55428.60 88888.00 2007-04-18 15:30:29.875 108 12306.70 89.33 55428.62 88888.00 2007-04-18 15:30:30.000 108 12306.67 89.28 55428.60 88888.00 2007-04-18 15:30:30.125 108 12306.70 89.30 55428.60 88888.00 2007-04-18 15:30:30.250 108 12306.67 89.22 55428.60 88888.00 2007-04-18 15:30:30.375 108 12306.65 89.20 55428.60 88888.00 2007-04-18 15:30:30.500 108 12306.67 89.22 55428.65 88888.00 2007-04-18 15:30:30.625 108 12306.80 89.33 55428.62 88888.00 2007-04-18 15:30:30.750 108 12306.90 89.33 55428.60 88888.00 2007-04-18 15:30:30.875 108 12306.85 89.28 55428.60 88888.00 2007-04-18 15:30:31.000 108 12306.83 89.28 55428.60 88888.00 2007-04-18 15:30:31.125 108 12306.83 89.30 55428.60 88888.00 2007-04-18 15:30:31.250 108 12306.75 89.25 55428.60 88888.00 2007-04-18 15:30:31.375 108 12306.73 89.25 55428.60 88888.00 2007-04-18 15:30:31.500 108 12306.73 89.30 55428.62 88888.00 2007-04-18 15:30:31.625 108 12306.83 89.38 55428.60 88888.00 2007-04-18 15:30:31.750 108 12306.85 89.38 55428.65 88888.00 2007-04-18 15:30:31.875 108 12306.77 89.35 55428.60 88888.00 2007-04-18 15:30:32.000 108 12306.70 89.28 55428.55 88888.00 2007-04-18 15:30:32.125 108 12306.73 89.28 55428.57 88888.00 2007-04-18 15:30:32.250 108 12306.75 89.28 55428.57 88888.00 2007-04-18 15:30:32.375 108 12306.80 89.33 55428.57 88888.00 2007-04-18 15:30:32.500 108 12306.80 89.38 55428.60 88888.00 2007-04-18 15:30:32.625 108 12306.73 89.38 55428.55 88888.00 2007-04-18 15:30:32.750 108 12306.73 89.33 55428.57 88888.00 2007-04-18 15:30:32.875 108 12306.77 89.33 55428.57 88888.00 2007-04-18 15:30:33.000 108 12306.80 89.38 55428.57 88888.00 2007-04-18 15:30:33.125 108 12306.77 89.40 55428.62 88888.00 2007-04-18 15:30:33.250 108 12306.73 89.38 55428.65 88888.00 2007-04-18 15:30:33.375 108 12306.75 89.35 55428.62 88888.00 2007-04-18 15:30:33.500 108 12306.73 89.33 55428.60 88888.00 2007-04-18 15:30:33.625 108 12306.65 89.28 55428.57 88888.00 2007-04-18 15:30:33.750 108 12306.60 89.33 55428.60 88888.00 2007-04-18 15:30:33.875 108 12306.62 89.35 55428.57 88888.00 2007-04-18 15:30:34.000 108 12306.73 89.40 55428.60 88888.00 2007-04-18 15:30:34.125 108 12306.75 89.35 55428.62 88888.00 2007-04-18 15:30:34.250 108 12306.60 89.33 55428.62 88888.00 2007-04-18 15:30:34.375 108 12306.65 89.42 55428.62 88888.00 2007-04-18 15:30:34.500 108 12306.65 89.40 55428.60 88888.00 2007-04-18 15:30:34.625 108 12306.55 89.30 55428.60 88888.00 2007-04-18 15:30:34.750 108 12306.52 89.28 55428.57 88888.00 2007-04-18 15:30:34.875 108 12306.52 89.35 55428.60 88888.00 2007-04-18 15:30:35.000 108 12306.62 89.35 55428.57 88888.00 2007-04-18 15:30:35.125 108 12306.65 89.33 55428.57 88888.00 2007-04-18 15:30:35.250 108 12306.62 89.33 55428.62 88888.00 2007-04-18 15:30:35.375 108 12306.67 89.33 55428.62 88888.00 2007-04-18 15:30:35.500 108 12306.73 89.35 55428.62 88888.00 2007-04-18 15:30:35.625 108 12306.80 89.35 55428.62 88888.00 2007-04-18 15:30:35.750 108 12306.77 89.33 55428.62 88888.00 2007-04-18 15:30:35.875 108 12306.75 89.42 55428.68 88888.00 2007-04-18 15:30:36.000 108 12306.67 89.38 55428.62 88888.00 2007-04-18 15:30:36.125 108 12306.67 89.33 55428.62 88888.00 2007-04-18 15:30:36.250 108 12306.65 89.30 55428.62 88888.00 2007-04-18 15:30:36.375 108 12306.60 89.30 55428.65 88888.00 2007-04-18 15:30:36.500 108 12306.62 89.30 55428.62 88888.00 2007-04-18 15:30:36.625 108 12306.67 89.33 55428.62 88888.00 2007-04-18 15:30:36.750 108 12306.67 89.33 55428.60 88888.00 2007-04-18 15:30:36.875 108 12306.70 89.30 55428.60 88888.00 2007-04-18 15:30:37.000 108 12306.67 89.22 55428.55 88888.00 2007-04-18 15:30:37.125 108 12306.65 89.20 55428.60 88888.00 2007-04-18 15:30:37.250 108 12306.67 89.33 55428.68 88888.00 2007-04-18 15:30:37.375 108 12306.73 89.33 55428.68 88888.00 2007-04-18 15:30:37.500 108 12306.62 89.20 55428.65 88888.00 2007-04-18 15:30:37.625 108 12306.65 89.22 55428.62 88888.00 2007-04-18 15:30:37.750 108 12306.70 89.28 55428.62 88888.00 2007-04-18 15:30:37.875 108 12306.62 89.30 55428.62 88888.00 2007-04-18 15:30:38.000 108 12306.62 89.30 55428.62 88888.00 2007-04-18 15:30:38.125 108 12306.60 89.30 55428.62 88888.00 2007-04-18 15:30:38.250 108 12306.58 89.25 55428.65 88888.00 2007-04-18 15:30:38.375 108 12306.58 89.25 55428.68 88888.00 2007-04-18 15:30:38.500 108 12306.58 89.30 55428.68 88888.00 2007-04-18 15:30:38.625 108 12306.60 89.33 55428.65 88888.00 2007-04-18 15:30:38.750 108 12306.58 89.28 55428.62 88888.00 2007-04-18 15:30:38.875 108 12306.60 89.28 55428.62 88888.00 2007-04-18 15:30:39.000 108 12306.65 89.33 55428.62 88888.00 2007-04-18 15:30:39.125 108 12306.55 89.33 55428.62 88888.00 2007-04-18 15:30:39.250 108 12306.42 89.30 55428.65 88888.00 2007-04-18 15:30:39.375 108 12306.42 89.25 55428.62 88888.00 2007-04-18 15:30:39.500 108 12306.48 89.28 55428.65 88888.00 2007-04-18 15:30:39.625 108 12306.50 89.28 55428.68 88888.00 2007-04-18 15:30:39.750 108 12306.55 89.33 55428.65 88888.00 2007-04-18 15:30:39.875 108 12306.60 89.28 55428.68 88888.00 2007-04-18 15:30:40.000 108 12306.62 89.30 55428.68 88888.00 2007-04-18 15:30:40.125 108 12306.60 89.30 55428.68 88888.00 2007-04-18 15:30:40.250 108 12306.55 89.33 55428.68 88888.00 2007-04-18 15:30:40.375 108 12306.58 89.30 55428.68 88888.00 2007-04-18 15:30:40.500 108 12306.60 89.30 55428.65 88888.00 2007-04-18 15:30:40.625 108 12306.58 89.28 55428.65 88888.00 2007-04-18 15:30:40.750 108 12306.60 89.25 55428.70 88888.00 2007-04-18 15:30:40.875 108 12306.65 89.28 55428.72 88888.00 2007-04-18 15:30:41.000 108 12306.70 89.28 55428.68 88888.00 2007-04-18 15:30:41.125 108 12306.75 89.22 55428.65 88888.00 2007-04-18 15:30:41.250 108 12306.67 89.20 55428.68 88888.00 2007-04-18 15:30:41.375 108 12306.65 89.22 55428.70 88888.00 2007-04-18 15:30:41.500 108 12306.60 89.17 55428.65 88888.00 2007-04-18 15:30:41.625 108 12306.58 89.20 55428.65 88888.00 2007-04-18 15:30:41.750 108 12306.58 89.28 55428.70 88888.00 2007-04-18 15:30:41.875 108 12306.62 89.22 55428.70 88888.00 2007-04-18 15:30:42.000 108 12306.58 89.17 55428.68 88888.00 2007-04-18 15:30:42.125 108 12306.55 89.17 55428.68 88888.00 2007-04-18 15:30:42.250 108 12306.60 89.17 55428.70 88888.00 2007-04-18 15:30:42.375 108 12306.62 89.20 55428.70 88888.00 2007-04-18 15:30:42.500 108 12306.65 89.17 55428.70 88888.00 2007-04-18 15:30:42.625 108 12306.73 89.15 55428.68 88888.00 2007-04-18 15:30:42.750 108 12306.67 89.10 55428.68 88888.00 2007-04-18 15:30:42.875 108 12306.60 89.10 55428.68 88888.00 2007-04-18 15:30:43.000 108 12306.60 89.17 55428.70 88888.00 2007-04-18 15:30:43.125 108 12306.62 89.15 55428.70 88888.00 2007-04-18 15:30:43.250 108 12306.60 89.05 55428.68 88888.00 2007-04-18 15:30:43.375 108 12306.58 89.05 55428.70 88888.00 2007-04-18 15:30:43.500 108 12306.60 89.10 55428.70 88888.00 2007-04-18 15:30:43.625 108 12306.62 89.12 55428.70 88888.00 2007-04-18 15:30:43.750 108 12306.65 89.10 55428.68 88888.00 2007-04-18 15:30:43.875 108 12306.58 89.08 55428.68 88888.00 2007-04-18 15:30:44.000 108 12306.62 89.10 55428.72 88888.00 2007-04-18 15:30:44.125 108 12306.62 89.12 55428.72 88888.00 2007-04-18 15:30:44.250 108 12306.65 89.08 55428.72 88888.00 2007-04-18 15:30:44.375 108 12306.65 89.03 55428.68 88888.00 2007-04-18 15:30:44.500 108 12306.65 89.08 55428.68 88888.00 2007-04-18 15:30:44.625 108 12306.62 89.08 55428.68 88888.00 2007-04-18 15:30:44.750 108 12306.60 89.08 55428.68 88888.00 2007-04-18 15:30:44.875 108 12306.60 89.10 55428.68 88888.00 2007-04-18 15:30:45.000 108 12306.65 89.10 55428.68 88888.00 2007-04-18 15:30:45.125 108 12306.73 89.10 55428.72 88888.00 2007-04-18 15:30:45.250 108 12306.70 89.10 55428.72 88888.00 2007-04-18 15:30:45.375 108 12306.70 89.05 55428.68 88888.00 2007-04-18 15:30:45.500 108 12306.73 89.05 55428.70 88888.00 2007-04-18 15:30:45.625 108 12306.75 89.03 55428.65 88888.00 2007-04-18 15:30:45.750 108 12306.73 89.05 55428.68 88888.00 2007-04-18 15:30:45.875 108 12306.77 89.05 55428.72 88888.00 2007-04-18 15:30:46.000 108 12306.77 88.97 55428.75 88888.00 2007-04-18 15:30:46.125 108 12306.70 88.92 55428.72 88888.00 2007-04-18 15:30:46.250 108 12306.62 88.95 55428.70 88888.00 2007-04-18 15:30:46.375 108 12306.67 89.00 55428.70 88888.00 2007-04-18 15:30:46.500 108 12306.65 89.00 55428.70 88888.00 2007-04-18 15:30:46.625 108 12306.67 88.97 55428.72 88888.00 2007-04-18 15:30:46.750 108 12306.70 88.97 55428.75 88888.00 2007-04-18 15:30:46.875 108 12306.75 89.00 55428.75 88888.00 2007-04-18 15:30:47.000 108 12306.80 89.00 55428.72 88888.00 2007-04-18 15:30:47.125 108 12306.77 88.97 55428.72 88888.00 2007-04-18 15:30:47.250 108 12306.65 88.90 55428.75 88888.00 2007-04-18 15:30:47.375 108 12306.73 88.90 55428.75 88888.00 2007-04-18 15:30:47.500 108 12306.80 88.95 55428.75 88888.00 2007-04-18 15:30:47.625 108 12306.80 88.97 55428.75 88888.00 2007-04-18 15:30:47.750 108 12306.75 88.97 55428.78 88888.00 2007-04-18 15:30:47.875 108 12306.70 89.00 55428.75 88888.00 2007-04-18 15:30:48.000 108 12306.67 88.95 55428.72 88888.00 2007-04-18 15:30:48.125 108 12306.65 88.90 55428.72 88888.00 2007-04-18 15:30:48.250 108 12306.67 88.92 55428.78 88888.00 2007-04-18 15:30:48.375 108 12306.70 88.88 55428.75 88888.00 2007-04-18 15:30:48.500 108 12306.70 88.88 55428.72 88888.00 2007-04-18 15:30:48.625 108 12306.73 88.95 55428.78 88888.00 2007-04-18 15:30:48.750 108 12306.67 88.90 55428.80 88888.00 2007-04-18 15:30:48.875 108 12306.62 88.80 55428.75 88888.00 2007-04-18 15:30:49.000 108 12306.65 88.80 55428.75 88888.00 2007-04-18 15:30:49.125 108 12306.65 88.80 55428.72 88888.00 2007-04-18 15:30:49.250 108 12306.67 88.83 55428.75 88888.00 2007-04-18 15:30:49.375 108 12306.70 88.83 55428.78 88888.00 2007-04-18 15:30:49.500 108 12306.65 88.80 55428.75 88888.00 2007-04-18 15:30:49.625 108 12306.65 88.83 55428.75 88888.00 2007-04-18 15:30:49.750 108 12306.65 88.85 55428.72 88888.00 2007-04-18 15:30:49.875 108 12306.60 88.83 55428.78 88888.00 2007-04-18 15:30:50.000 108 12306.55 88.80 55428.78 88888.00 2007-04-18 15:30:50.125 108 12306.55 88.85 55428.75 88888.00 2007-04-18 15:30:50.250 108 12306.62 88.78 55428.75 88888.00 2007-04-18 15:30:50.375 108 12306.75 88.75 55428.75 88888.00 2007-04-18 15:30:50.500 108 12306.75 88.72 55428.75 88888.00 2007-04-18 15:30:50.625 108 12306.73 88.72 55428.75 88888.00 2007-04-18 15:30:50.750 108 12306.73 88.75 55428.72 88888.00 2007-04-18 15:30:50.875 108 12306.67 88.72 55428.75 88888.00 2007-04-18 15:30:51.000 108 12306.67 88.72 55428.72 88888.00 2007-04-18 15:30:51.125 108 12306.75 88.72 55428.75 88888.00 2007-04-18 15:30:51.250 108 12306.77 88.72 55428.75 88888.00 2007-04-18 15:30:51.375 108 12306.80 88.72 55428.72 88888.00 2007-04-18 15:30:51.500 108 12306.70 88.65 55428.70 88888.00 2007-04-18 15:30:51.625 108 12306.75 88.70 55428.70 88888.00 2007-04-18 15:30:51.750 108 12306.73 88.75 55428.72 88888.00 2007-04-18 15:30:51.875 108 12306.73 88.72 55428.72 88888.00 2007-04-18 15:30:52.000 108 12306.70 88.70 55428.72 88888.00 2007-04-18 15:30:52.125 108 12306.70 88.70 55428.75 88888.00 2007-04-18 15:30:52.250 108 12306.65 88.67 55428.72 88888.00 2007-04-18 15:30:52.375 108 12306.65 88.67 55428.72 88888.00 2007-04-18 15:30:52.500 108 12306.65 88.67 55428.72 88888.00 2007-04-18 15:30:52.625 108 12306.73 88.70 55428.72 88888.00 2007-04-18 15:30:52.750 108 12306.75 88.65 55428.75 88888.00 2007-04-18 15:30:52.875 108 12306.75 88.62 55428.75 88888.00 2007-04-18 15:30:53.000 108 12306.83 88.62 55428.75 88888.00 2007-04-18 15:30:53.125 108 12306.80 88.65 55428.72 88888.00 2007-04-18 15:30:53.250 108 12306.67 88.65 55428.72 88888.00 2007-04-18 15:30:53.375 108 12306.73 88.65 55428.78 88888.00 2007-04-18 15:30:53.500 108 12306.75 88.60 55428.70 88888.00 2007-04-18 15:30:53.625 108 12306.70 88.58 55428.68 88888.00 2007-04-18 15:30:53.750 108 12306.73 88.62 55428.72 88888.00 2007-04-18 15:30:53.875 108 12306.80 88.65 55428.75 88888.00 2007-04-18 15:30:54.000 108 12306.85 88.67 55428.75 88888.00 2007-04-18 15:30:54.125 108 12306.88 88.62 55428.75 88888.00 2007-04-18 15:30:54.250 108 12306.85 88.62 55428.75 88888.00 2007-04-18 15:30:54.375 108 12306.88 88.62 55428.75 88888.00 2007-04-18 15:30:54.500 108 12306.80 88.60 55428.70 88888.00 2007-04-18 15:30:54.625 108 12306.77 88.62 55428.72 88888.00 2007-04-18 15:30:54.750 108 12306.80 88.65 55428.72 88888.00 2007-04-18 15:30:54.875 108 12306.77 88.60 55428.75 88888.00 2007-04-18 15:30:55.000 108 12306.70 88.58 55428.72 88888.00 2007-04-18 15:30:55.125 108 12306.77 88.58 55428.75 88888.00 2007-04-18 15:30:55.250 108 12306.75 88.53 55428.72 88888.00 2007-04-18 15:30:55.375 108 12306.80 88.53 55428.72 88888.00 2007-04-18 15:30:55.500 108 12306.83 88.55 55428.75 88888.00 2007-04-18 15:30:55.625 108 12306.75 88.50 55428.72 88888.00 2007-04-18 15:30:55.750 108 12306.80 88.55 55428.75 88888.00 2007-04-18 15:30:55.875 108 12306.85 88.58 55428.78 88888.00 2007-04-18 15:30:56.000 108 12306.90 88.55 55428.78 88888.00 2007-04-18 15:30:56.125 108 12306.92 88.58 55428.78 88888.00 2007-04-18 15:30:56.250 108 12306.85 88.55 55428.75 88888.00 2007-04-18 15:30:56.375 108 12306.85 88.55 55428.75 88888.00 2007-04-18 15:30:56.500 108 12306.80 88.45 55428.70 88888.00 2007-04-18 15:30:56.625 108 12306.75 88.47 55428.72 88888.00 2007-04-18 15:30:56.750 108 12306.75 88.55 55428.75 88888.00 2007-04-18 15:30:56.875 108 12306.77 88.53 55428.72 88888.00 2007-04-18 15:30:57.000 108 12306.80 88.50 55428.70 88888.00 2007-04-18 15:30:57.125 108 12306.88 88.58 55428.75 88888.00 2007-04-18 15:30:57.250 108 12306.88 88.60 55428.80 88888.00 2007-04-18 15:30:57.375 108 12306.85 88.55 55428.78 88888.00 2007-04-18 15:30:57.500 108 12306.77 88.50 55428.75 88888.00 2007-04-18 15:30:57.625 108 12306.80 88.47 55428.75 88888.00 2007-04-18 15:30:57.750 108 12306.80 88.50 55428.80 88888.00 2007-04-18 15:30:57.875 108 12306.73 88.47 55428.78 88888.00 2007-04-18 15:30:58.000 108 12306.70 88.42 55428.72 88888.00 2007-04-18 15:30:58.125 108 12306.77 88.45 55428.78 88888.00 2007-04-18 15:30:58.250 108 12306.85 88.50 55428.78 88888.00 2007-04-18 15:30:58.375 108 12306.85 88.55 55428.75 88888.00 2007-04-18 15:30:58.500 108 12306.77 88.50 55428.78 88888.00 2007-04-18 15:30:58.625 108 12306.73 88.45 55428.78 88888.00 2007-04-18 15:30:58.750 108 12306.75 88.42 55428.78 88888.00 2007-04-18 15:30:58.875 108 12306.85 88.47 55428.82 88888.00 2007-04-18 15:30:59.000 108 12306.83 88.50 55428.80 88888.00 2007-04-18 15:30:59.125 108 12306.77 88.45 55428.80 88888.00 2007-04-18 15:30:59.250 108 12306.80 88.42 55428.80 88888.00 2007-04-18 15:30:59.375 108 12306.90 88.50 55428.80 88888.00 2007-04-18 15:30:59.500 108 12306.88 88.47 55428.82 88888.00 2007-04-18 15:30:59.625 108 12306.85 88.42 55428.80 88888.00 2007-04-18 15:30:59.750 108 12306.83 88.42 55428.80 88888.00 2007-04-18 15:30:59.875 108 12306.85 88.45 55428.82 88888.00 2007-04-18 15:31:00.000 108 12306.83 88.42 55428.78 88888.00 2007-04-18 15:31:00.125 108 12306.83 88.42 55428.78 88888.00 2007-04-18 15:31:00.250 108 12306.83 88.38 55428.75 88888.00 2007-04-18 15:31:00.375 108 12306.83 88.35 55428.75 88888.00 2007-04-18 15:31:00.500 108 12306.85 88.38 55428.78 88888.00 2007-04-18 15:31:00.625 108 12306.90 88.42 55428.78 88888.00 2007-04-18 15:31:00.750 108 12306.88 88.45 55428.75 88888.00 2007-04-18 15:31:00.875 108 12306.80 88.40 55428.75 88888.00 2007-04-18 15:31:01.000 108 12306.83 88.35 55428.78 88888.00 2007-04-18 15:31:01.125 108 12306.85 88.40 55428.82 88888.00 2007-04-18 15:31:01.250 108 12306.85 88.42 55428.82 88888.00 2007-04-18 15:31:01.375 108 12306.88 88.40 55428.80 88888.00 2007-04-18 15:31:01.500 108 12306.95 88.40 55428.75 88888.00 2007-04-18 15:31:01.625 108 12306.98 88.38 55428.78 88888.00 2007-04-18 15:31:01.750 108 12306.95 88.40 55428.78 88888.00 2007-04-18 15:31:01.875 108 12306.88 88.40 55428.78 88888.00 2007-04-18 15:31:02.000 108 12306.85 88.35 55428.78 88888.00 2007-04-18 15:31:02.125 108 12306.88 88.38 55428.78 88888.00 2007-04-18 15:31:02.250 108 12306.80 88.33 55428.78 88888.00 2007-04-18 15:31:02.375 108 12306.77 88.30 55428.75 88888.00 2007-04-18 15:31:02.500 108 12306.90 88.42 55428.80 88888.00 2007-04-18 15:31:02.625 108 12306.98 88.47 55428.82 88888.00 2007-04-18 15:31:02.750 108 12306.88 88.42 55428.80 88888.00 2007-04-18 15:31:02.875 108 12306.88 88.45 55428.80 88888.00 2007-04-18 15:31:03.000 108 12306.90 88.40 55428.80 88888.00 2007-04-18 15:31:03.125 108 12306.92 88.42 55428.82 88888.00 2007-04-18 15:31:03.250 108 12306.92 88.45 55428.80 88888.00 2007-04-18 15:31:03.375 108 12306.90 88.42 55428.80 88888.00 2007-04-18 15:31:03.500 108 12306.90 88.38 55428.72 88888.00 2007-04-18 15:31:03.625 108 12306.95 88.42 55428.75 88888.00 2007-04-18 15:31:03.750 108 12307.00 88.50 55428.75 88888.00 2007-04-18 15:31:03.875 108 12306.95 88.42 55428.72 88888.00 2007-04-18 15:31:04.000 108 12306.90 88.33 55428.72 88888.00 2007-04-18 15:31:04.125 108 12306.88 88.33 55428.72 88888.00 2007-04-18 15:31:04.250 108 12306.85 88.35 55428.72 88888.00 2007-04-18 15:31:04.375 108 12306.88 88.38 55428.75 88888.00 2007-04-18 15:31:04.500 108 12306.83 88.35 55428.78 88888.00 2007-04-18 15:31:04.625 108 12306.83 88.38 55428.75 88888.00 2007-04-18 15:31:04.750 108 12306.83 88.35 55428.72 88888.00 2007-04-18 15:31:04.875 108 12306.85 88.35 55428.72 88888.00 2007-04-18 15:31:05.000 108 12306.90 88.35 55428.72 88888.00 2007-04-18 15:31:05.125 108 12306.85 88.35 55428.75 88888.00 2007-04-18 15:31:05.250 108 12306.88 88.35 55428.78 88888.00 2007-04-18 15:31:05.375 108 12306.92 88.38 55428.75 88888.00 2007-04-18 15:31:05.500 108 12306.95 88.35 55428.75 88888.00 2007-04-18 15:31:05.625 108 12306.95 88.30 55428.78 88888.00 2007-04-18 15:31:05.750 108 12306.95 88.38 55428.80 88888.00 2007-04-18 15:31:05.875 108 12306.92 88.40 55428.80 88888.00 2007-04-18 15:31:06.000 108 12306.92 88.30 55428.75 88888.00 2007-04-18 15:31:06.125 108 12306.98 88.28 55428.78 88888.00 2007-04-18 15:31:06.250 108 12307.00 88.35 55428.82 88888.00 2007-04-18 15:31:06.375 108 12307.02 88.40 55428.82 88888.00 2007-04-18 15:31:06.500 108 12307.00 88.40 55428.78 88888.00 2007-04-18 15:31:06.625 108 12307.00 88.33 55428.78 88888.00 2007-04-18 15:31:06.750 108 12306.92 88.28 55428.78 88888.00 2007-04-18 15:31:06.875 108 12306.88 88.28 55428.75 88888.00 2007-04-18 15:31:07.000 108 12306.92 88.33 55428.75 88888.00 2007-04-18 15:31:07.125 108 12306.92 88.35 55428.78 88888.00 2007-04-18 15:31:07.250 108 12307.00 88.38 55428.80 88888.00 2007-04-18 15:31:07.375 108 12307.08 88.38 55428.82 88888.00 2007-04-18 15:31:07.500 108 12306.90 88.33 55428.78 88888.00 2007-04-18 15:31:07.625 108 12306.83 88.30 55428.75 88888.00 2007-04-18 15:31:07.750 108 12306.92 88.38 55428.75 88888.00 2007-04-18 15:31:07.875 108 12306.95 88.45 55428.80 88888.00 2007-04-18 15:31:08.000 108 12306.95 88.40 55428.78 88888.00 2007-04-18 15:31:08.125 108 12306.90 88.33 55428.75 88888.00 2007-04-18 15:31:08.250 108 12306.83 88.30 55428.75 88888.00 2007-04-18 15:31:08.375 108 12306.85 88.30 55428.72 88888.00 2007-04-18 15:31:08.500 108 12306.88 88.35 55428.72 88888.00 2007-04-18 15:31:08.625 108 12306.95 88.35 55428.78 88888.00 2007-04-18 15:31:08.750 108 12306.92 88.30 55428.75 88888.00 2007-04-18 15:31:08.875 108 12306.92 88.30 55428.72 88888.00 2007-04-18 15:31:09.000 108 12306.95 88.30 55428.70 88888.00 2007-04-18 15:31:09.125 108 12306.98 88.25 55428.70 88888.00 2007-04-18 15:31:09.250 108 12307.02 88.25 55428.75 88888.00 2007-04-18 15:31:09.375 108 12307.05 88.28 55428.72 88888.00 2007-04-18 15:31:09.500 108 12307.00 88.28 55428.72 88888.00 2007-04-18 15:31:09.625 108 12306.95 88.25 55428.70 88888.00 2007-04-18 15:31:09.750 108 12306.90 88.22 55428.70 88888.00 2007-04-18 15:31:09.875 108 12306.90 88.28 55428.72 88888.00 2007-04-18 15:31:10.000 108 12306.90 88.25 55428.72 88888.00 2007-04-18 15:31:10.125 108 12306.95 88.33 55428.72 88888.00 2007-04-18 15:31:10.250 108 12306.95 88.30 55428.75 88888.00 2007-04-18 15:31:10.375 108 12307.05 88.30 55428.80 88888.00 2007-04-18 15:31:10.500 108 12307.10 88.35 55428.80 88888.00 2007-04-18 15:31:10.625 108 12307.08 88.33 55428.78 88888.00 2007-04-18 15:31:10.750 108 12307.08 88.25 55428.75 88888.00 2007-04-18 15:31:10.875 108 12307.02 88.22 55428.78 88888.00 2007-04-18 15:31:11.000 108 12307.00 88.20 55428.75 88888.00 2007-04-18 15:31:11.125 108 12307.08 88.25 55428.78 88888.00 2007-04-18 15:31:11.250 108 12307.08 88.25 55428.78 88888.00 2007-04-18 15:31:11.375 108 12307.10 88.28 55428.75 88888.00 2007-04-18 15:31:11.500 108 12307.15 88.30 55428.78 88888.00 2007-04-18 15:31:11.625 108 12307.15 88.28 55428.75 88888.00 2007-04-18 15:31:11.750 108 12307.02 88.22 55428.72 88888.00 2007-04-18 15:31:11.875 108 12307.05 88.25 55428.75 88888.00 2007-04-18 15:31:12.000 108 12307.10 88.28 55428.80 88888.00 2007-04-18 15:31:12.125 108 12307.08 88.33 55428.82 88888.00 2007-04-18 15:31:12.250 108 12306.98 88.28 55428.78 88888.00 2007-04-18 15:31:12.375 108 12307.00 88.25 55428.75 88888.00 2007-04-18 15:31:12.500 108 12307.00 88.20 55428.78 88888.00 2007-04-18 15:31:12.625 108 12307.02 88.28 55428.80 88888.00 2007-04-18 15:31:12.750 108 12307.00 88.22 55428.80 88888.00 2007-04-18 15:31:12.875 108 12307.02 88.25 55428.78 88888.00 2007-04-18 15:31:13.000 108 12307.12 88.25 55428.78 88888.00 2007-04-18 15:31:13.125 108 12307.12 88.28 55428.80 88888.00 2007-04-18 15:31:13.250 108 12306.95 88.17 55428.78 88888.00 2007-04-18 15:31:13.375 108 12306.83 88.17 55428.72 88888.00 2007-04-18 15:31:13.500 108 12306.90 88.15 55428.75 88888.00 2007-04-18 15:31:13.625 108 12307.02 88.22 55428.78 88888.00 2007-04-18 15:31:13.750 108 12307.05 88.28 55428.80 88888.00 2007-04-18 15:31:13.875 108 12306.95 88.22 55428.80 88888.00 2007-04-18 15:31:14.000 108 12306.90 88.20 55428.80 88888.00 2007-04-18 15:31:14.125 108 12307.00 88.22 55428.80 88888.00 2007-04-18 15:31:14.250 108 12307.05 88.15 55428.80 88888.00 2007-04-18 15:31:14.375 108 12307.02 88.17 55428.80 88888.00 2007-04-18 15:31:14.500 108 12306.92 88.15 55428.78 88888.00 2007-04-18 15:31:14.625 108 12306.85 88.12 55428.78 88888.00 2007-04-18 15:31:14.750 108 12306.88 88.15 55428.80 88888.00 2007-04-18 15:31:14.875 108 12306.92 88.17 55428.80 88888.00 2007-04-18 15:31:15.000 108 12306.90 88.17 55428.80 88888.00 2007-04-18 15:31:15.125 108 12306.90 88.17 55428.80 88888.00 2007-04-18 15:31:15.250 108 12306.88 88.15 55428.75 88888.00 2007-04-18 15:31:15.375 108 12306.98 88.15 55428.75 88888.00 2007-04-18 15:31:15.500 108 12306.95 88.17 55428.75 88888.00 2007-04-18 15:31:15.625 108 12307.02 88.22 55428.78 88888.00 2007-04-18 15:31:15.750 108 12307.12 88.22 55428.75 88888.00 2007-04-18 15:31:15.875 108 12307.02 88.17 55428.72 88888.00 2007-04-18 15:31:16.000 108 12307.00 88.12 55428.72 88888.00 2007-04-18 15:31:16.125 108 12306.98 88.08 55428.72 88888.00 2007-04-18 15:31:16.250 108 12306.88 88.10 55428.78 88888.00 2007-04-18 15:31:16.375 108 12306.95 88.10 55428.80 88888.00 2007-04-18 15:31:16.500 108 12306.98 88.10 55428.80 88888.00 2007-04-18 15:31:16.625 108 12307.00 88.10 55428.80 88888.00 2007-04-18 15:31:16.750 108 12307.08 88.17 55428.80 88888.00 2007-04-18 15:31:16.875 108 12307.10 88.17 55428.80 88888.00 2007-04-18 15:31:17.000 108 12307.02 88.10 55428.80 88888.00 2007-04-18 15:31:17.125 108 12306.92 88.08 55428.82 88888.00 2007-04-18 15:31:17.250 108 12306.98 88.08 55428.82 88888.00 2007-04-18 15:31:17.375 108 12307.00 88.12 55428.80 88888.00 2007-04-18 15:31:17.500 108 12307.08 88.15 55428.82 88888.00 2007-04-18 15:31:17.625 108 12307.10 88.12 55428.82 88888.00 2007-04-18 15:31:17.750 108 12307.08 88.08 55428.80 88888.00 2007-04-18 15:31:17.875 108 12307.05 88.05 55428.80 88888.00 2007-04-18 15:31:18.000 108 12307.05 88.10 55428.80 88888.00 2007-04-18 15:31:18.125 108 12307.02 88.10 55428.82 88888.00 2007-04-18 15:31:18.250 108 12307.00 88.08 55428.85 88888.00 2007-04-18 15:31:18.375 108 12306.98 88.08 55428.82 88888.00 2007-04-18 15:31:18.500 108 12307.00 88.08 55428.85 88888.00 2007-04-18 15:31:18.625 108 12307.02 88.05 55428.85 88888.00 2007-04-18 15:31:18.750 108 12307.12 88.03 55428.82 88888.00 2007-04-18 15:31:18.875 108 12307.20 88.05 55428.82 88888.00 2007-04-18 15:31:19.000 108 12307.10 88.03 55428.82 88888.00 2007-04-18 15:31:19.125 108 12307.08 88.03 55428.85 88888.00 2007-04-18 15:31:19.250 108 12307.02 88.05 55428.85 88888.00 2007-04-18 15:31:19.375 108 12307.10 88.03 55428.85 88888.00 2007-04-18 15:31:19.500 108 12307.10 88.03 55428.82 88888.00 2007-04-18 15:31:19.625 108 12307.10 88.00 55428.82 88888.00 2007-04-18 15:31:19.750 108 12307.05 88.00 55428.80 88888.00 2007-04-18 15:31:19.875 108 12306.98 88.00 55428.78 88888.00 2007-04-18 15:31:20.000 108 12306.92 87.97 55428.78 88888.00 2007-04-18 15:31:20.125 108 12306.98 88.03 55428.80 88888.00 2007-04-18 15:31:20.250 108 12306.98 88.05 55428.82 88888.00 2007-04-18 15:31:20.375 108 12307.00 88.00 55428.82 88888.00 2007-04-18 15:31:20.500 108 12307.00 88.00 55428.82 88888.00 2007-04-18 15:31:20.625 108 12307.00 88.00 55428.80 88888.00 2007-04-18 15:31:20.750 108 12306.98 87.97 55428.80 88888.00 2007-04-18 15:31:20.875 108 12306.90 88.00 55428.80 88888.00 2007-04-18 15:31:21.000 108 12306.92 88.00 55428.82 88888.00 2007-04-18 15:31:21.125 108 12306.95 88.00 55428.82 88888.00 2007-04-18 15:31:21.250 108 12306.98 87.95 55428.85 88888.00 2007-04-18 15:31:21.375 108 12307.00 87.92 55428.85 88888.00 2007-04-18 15:31:21.500 108 12307.00 87.92 55428.82 88888.00 2007-04-18 15:31:21.625 108 12306.92 87.95 55428.82 88888.00 2007-04-18 15:31:21.750 108 12306.90 87.95 55428.82 88888.00 2007-04-18 15:31:21.875 108 12306.88 87.92 55428.82 88888.00 2007-04-18 15:31:22.000 108 12306.90 87.95 55428.85 88888.00 2007-04-18 15:31:22.125 108 12306.88 87.95 55428.88 88888.00 2007-04-18 15:31:22.250 108 12306.90 87.92 55428.88 88888.00 2007-04-18 15:31:22.375 108 12306.98 87.95 55428.85 88888.00 2007-04-18 15:31:22.500 108 12307.00 87.95 55428.85 88888.00 2007-04-18 15:31:22.625 108 12307.00 87.92 55428.88 88888.00 2007-04-18 15:31:22.750 108 12307.02 87.92 55428.85 88888.00 2007-04-18 15:31:22.875 108 12307.05 87.88 55428.85 88888.00 2007-04-18 15:31:23.000 108 12307.08 87.90 55428.85 88888.00 2007-04-18 15:31:23.125 108 12307.02 87.92 55428.88 88888.00 2007-04-18 15:31:23.250 108 12306.95 87.95 55428.85 88888.00 2007-04-18 15:31:23.375 108 12306.98 87.92 55428.85 88888.00 2007-04-18 15:31:23.500 108 12306.92 87.88 55428.85 88888.00 2007-04-18 15:31:23.625 108 12306.85 87.80 55428.82 88888.00 2007-04-18 15:31:23.750 108 12306.85 87.85 55428.82 88888.00 2007-04-18 15:31:23.875 108 12306.95 87.85 55428.82 88888.00 2007-04-18 15:31:24.000 108 12306.95 87.78 55428.82 88888.00 2007-04-18 15:31:24.125 108 12306.95 87.78 55428.82 88888.00 2007-04-18 15:31:24.250 108 12307.00 87.88 55428.88 88888.00 2007-04-18 15:31:24.375 108 12306.98 87.88 55428.88 88888.00 2007-04-18 15:31:24.500 108 12306.85 87.83 55428.82 88888.00 2007-04-18 15:31:24.625 108 12306.75 87.80 55428.80 88888.00 2007-04-18 15:31:24.750 108 12306.83 87.83 55428.82 88888.00 2007-04-18 15:31:24.875 108 12306.88 87.78 55428.85 88888.00 2007-04-18 15:31:25.000 108 12306.90 87.75 55428.88 88888.00 2007-04-18 15:31:25.125 108 12306.98 87.83 55428.90 88888.00 2007-04-18 15:31:25.250 108 12306.92 87.85 55428.90 88888.00 2007-04-18 15:31:25.375 108 12307.00 87.85 55428.88 88888.00 2007-04-18 15:31:25.500 108 12306.95 87.85 55428.90 88888.00 2007-04-18 15:31:25.625 108 12306.95 87.85 55428.93 88888.00 2007-04-18 15:31:25.750 108 12306.88 87.75 55428.88 88888.00 2007-04-18 15:31:25.875 108 12306.83 87.72 55428.85 88888.00 2007-04-18 15:31:26.000 108 12306.85 87.83 55428.88 88888.00 2007-04-18 15:31:26.125 108 12306.90 87.80 55428.85 88888.00 2007-04-18 15:31:26.250 108 12306.88 87.78 55428.88 88888.00 2007-04-18 15:31:26.375 108 12306.90 87.80 55428.88 88888.00 2007-04-18 15:31:26.500 108 12306.90 87.80 55428.88 88888.00 2007-04-18 15:31:26.625 108 12306.92 87.83 55428.90 88888.00 2007-04-18 15:31:26.750 108 12306.90 87.72 55428.88 88888.00 2007-04-18 15:31:26.875 108 12306.77 87.67 55428.85 88888.00 2007-04-18 15:31:27.000 108 12306.77 87.67 55428.85 88888.00 2007-04-18 15:31:27.125 108 12306.80 87.75 55428.88 88888.00 2007-04-18 15:31:27.250 108 12306.77 87.80 55428.88 88888.00 2007-04-18 15:31:27.375 108 12306.75 87.72 55428.88 88888.00 2007-04-18 15:31:27.500 108 12306.77 87.72 55428.88 88888.00 2007-04-18 15:31:27.625 108 12306.85 87.72 55428.90 88888.00 2007-04-18 15:31:27.750 108 12306.80 87.72 55428.88 88888.00 2007-04-18 15:31:27.875 108 12306.83 87.72 55428.85 88888.00 2007-04-18 15:31:28.000 108 12306.83 87.67 55428.82 88888.00 2007-04-18 15:31:28.125 108 12306.90 87.70 55428.85 88888.00 2007-04-18 15:31:28.250 108 12306.85 87.67 55428.85 88888.00 2007-04-18 15:31:28.375 108 12306.85 87.72 55428.88 88888.00 2007-04-18 15:31:28.500 108 12306.85 87.78 55428.88 88888.00 2007-04-18 15:31:28.625 108 12306.85 87.72 55428.88 88888.00 2007-04-18 15:31:28.750 108 12306.77 87.65 55428.90 88888.00 2007-04-18 15:31:28.875 108 12306.80 87.62 55428.88 88888.00 2007-04-18 15:31:29.000 108 12306.85 87.65 55428.85 88888.00 2007-04-18 15:31:29.125 108 12306.88 87.67 55428.90 88888.00 2007-04-18 15:31:29.250 108 12306.88 87.70 55428.88 88888.00 2007-04-18 15:31:29.375 108 12306.88 87.67 55428.88 88888.00 2007-04-18 15:31:29.500 108 12306.85 87.65 55428.90 88888.00 2007-04-18 15:31:29.625 108 12306.92 87.67 55428.90 88888.00 2007-04-18 15:31:29.750 108 12306.95 87.65 55428.90 88888.00 2007-04-18 15:31:29.875 108 12307.05 87.67 55428.93 88888.00 2007-04-18 15:31:30.000 108 12307.05 87.65 55428.90 88888.00 2007-04-18 15:31:30.125 108 12306.98 87.62 55428.90 88888.00 2007-04-18 15:31:30.250 108 12306.80 87.58 55428.90 88888.00 2007-04-18 15:31:30.375 108 12306.83 87.65 55428.90 88888.00 2007-04-18 15:31:30.500 108 12306.92 87.67 55428.93 88888.00 2007-04-18 15:31:30.625 108 12306.90 87.65 55428.93 88888.00 2007-04-18 15:31:30.750 108 12306.83 87.55 55428.88 88888.00 2007-04-18 15:31:30.875 108 12306.73 87.55 55428.88 88888.00 2007-04-18 15:31:31.000 108 12306.75 87.55 55428.88 88888.00 2007-04-18 15:31:31.125 108 12306.77 87.60 55428.90 88888.00 2007-04-18 15:31:31.250 108 12306.85 87.62 55428.93 88888.00 2007-04-18 15:31:31.375 108 12306.92 87.60 55428.95 88888.00 2007-04-18 15:31:31.500 108 12306.88 87.58 55428.93 88888.00 2007-04-18 15:31:31.625 108 12306.83 87.58 55428.90 88888.00 2007-04-18 15:31:31.750 108 12306.75 87.65 55428.90 88888.00 2007-04-18 15:31:31.875 108 12306.77 87.58 55428.93 88888.00 2007-04-18 15:31:32.000 108 12306.85 87.53 55428.90 88888.00 2007-04-18 15:31:32.125 108 12306.85 87.55 55428.95 88888.00 2007-04-18 15:31:32.250 108 12306.83 87.58 55428.93 88888.00 2007-04-18 15:31:32.375 108 12306.88 87.60 55428.90 88888.00 2007-04-18 15:31:32.500 108 12306.90 87.62 55428.90 88888.00 2007-04-18 15:31:32.625 108 12306.90 87.55 55428.82 88888.00 2007-04-18 15:31:32.750 108 12306.85 87.55 55428.85 88888.00 2007-04-18 15:31:32.875 108 12306.88 87.60 55428.90 88888.00 2007-04-18 15:31:33.000 108 12306.92 87.62 55428.88 88888.00 2007-04-18 15:31:33.125 108 12306.90 87.53 55428.88 88888.00 2007-04-18 15:31:33.250 108 12306.83 87.47 55428.85 88888.00 2007-04-18 15:31:33.375 108 12306.77 87.50 55428.85 88888.00 2007-04-18 15:31:33.500 108 12306.75 87.58 55428.88 88888.00 2007-04-18 15:31:33.625 108 12306.77 87.55 55428.88 88888.00 2007-04-18 15:31:33.750 108 12306.83 87.50 55428.85 88888.00 2007-04-18 15:31:33.875 108 12306.85 87.53 55428.88 88888.00 2007-04-18 15:31:34.000 108 12306.90 87.55 55428.90 88888.00 2007-04-18 15:31:34.125 108 12307.00 87.58 55428.90 88888.00 2007-04-18 15:31:34.250 108 12306.88 87.50 55428.90 88888.00 2007-04-18 15:31:34.375 108 12306.83 87.53 55428.88 88888.00 2007-04-18 15:31:34.500 108 12306.77 87.53 55428.90 88888.00 2007-04-18 15:31:34.625 108 12306.83 87.55 55428.93 88888.00 2007-04-18 15:31:34.750 108 12306.92 87.58 55428.93 88888.00 2007-04-18 15:31:34.875 108 12306.92 87.55 55428.93 88888.00 2007-04-18 15:31:35.000 108 12306.98 87.53 55428.90 88888.00 2007-04-18 15:31:35.125 108 12306.92 87.47 55428.88 88888.00 2007-04-18 15:31:35.250 108 12306.98 87.50 55428.88 88888.00 2007-04-18 15:31:35.375 108 12307.02 87.53 55428.93 88888.00 2007-04-18 15:31:35.500 108 12307.00 87.58 55428.90 88888.00 2007-04-18 15:31:35.625 108 12306.90 87.50 55428.88 88888.00 2007-04-18 15:31:35.750 108 12306.90 87.45 55428.85 88888.00 2007-04-18 15:31:35.875 108 12307.00 87.47 55428.90 88888.00 2007-04-18 15:31:36.000 108 12307.05 87.47 55428.85 88888.00 2007-04-18 15:31:36.125 108 12306.92 87.45 55428.88 88888.00 2007-04-18 15:31:36.250 108 12306.88 87.38 55428.88 88888.00 2007-04-18 15:31:36.375 108 12306.98 87.45 55428.90 88888.00 2007-04-18 15:31:36.500 108 12306.92 87.47 55428.88 88888.00 2007-04-18 15:31:36.625 108 12306.95 87.47 55428.88 88888.00 2007-04-18 15:31:36.750 108 12307.00 87.45 55428.88 88888.00 2007-04-18 15:31:36.875 108 12307.00 87.50 55428.88 88888.00 2007-04-18 15:31:37.000 108 12306.98 87.47 55428.85 88888.00 2007-04-18 15:31:37.125 108 12306.92 87.47 55428.88 88888.00 2007-04-18 15:31:37.250 108 12306.85 87.47 55428.88 88888.00 2007-04-18 15:31:37.375 108 12306.90 87.47 55428.85 88888.00 2007-04-18 15:31:37.500 108 12306.98 87.53 55428.82 88888.00 2007-04-18 15:31:37.625 108 12307.02 87.55 55428.85 88888.00 2007-04-18 15:31:37.750 108 12307.08 87.58 55428.90 88888.00 2007-04-18 15:31:37.875 108 12307.02 87.47 55428.88 88888.00 2007-04-18 15:31:38.000 108 12307.00 87.45 55428.85 88888.00 2007-04-18 15:31:38.125 108 12307.00 87.42 55428.85 88888.00 2007-04-18 15:31:38.250 108 12306.98 87.47 55428.88 88888.00 2007-04-18 15:31:38.375 108 12307.02 87.53 55428.90 88888.00 2007-04-18 15:31:38.500 108 12307.02 87.50 55428.90 88888.00 2007-04-18 15:31:38.625 108 12307.00 87.58 55428.93 88888.00 2007-04-18 15:31:38.750 108 12307.02 87.55 55428.90 88888.00 2007-04-18 15:31:38.875 108 12306.95 87.40 55428.85 88888.00 2007-04-18 15:31:39.000 108 12306.90 87.40 55428.85 88888.00 2007-04-18 15:31:39.125 108 12306.98 87.50 55428.88 88888.00 2007-04-18 15:31:39.250 108 12306.98 87.53 55428.85 88888.00 2007-04-18 15:31:39.375 108 12307.02 87.53 55428.88 88888.00 2007-04-18 15:31:39.500 108 12306.98 87.47 55428.85 88888.00 2007-04-18 15:31:39.625 108 12306.92 87.47 55428.88 88888.00 2007-04-18 15:31:39.750 108 12307.00 87.53 55428.88 88888.00 2007-04-18 15:31:39.875 108 12307.08 87.50 55428.93 88888.00 2007-04-18 15:31:40.000 108 12307.10 87.50 55428.90 88888.00 2007-04-18 15:31:40.125 108 12307.02 87.47 55428.90 88888.00 2007-04-18 15:31:40.250 108 12307.00 87.50 55428.90 88888.00 2007-04-18 15:31:40.375 108 12307.05 87.55 55428.88 88888.00 2007-04-18 15:31:40.500 108 12307.00 87.50 55428.88 88888.00 2007-04-18 15:31:40.625 108 12307.08 87.53 55428.88 88888.00 2007-04-18 15:31:40.750 108 12307.08 87.53 55428.88 88888.00 2007-04-18 15:31:40.875 108 12307.08 87.50 55428.88 88888.00 2007-04-18 15:31:41.000 108 12307.08 87.53 55428.85 88888.00 2007-04-18 15:31:41.125 108 12307.08 87.50 55428.88 88888.00 2007-04-18 15:31:41.250 108 12307.02 87.47 55428.88 88888.00 2007-04-18 15:31:41.375 108 12307.10 87.50 55428.90 88888.00 2007-04-18 15:31:41.500 108 12307.12 87.53 55428.88 88888.00 2007-04-18 15:31:41.625 108 12307.10 87.53 55428.90 88888.00 2007-04-18 15:31:41.750 108 12307.10 87.50 55428.88 88888.00 2007-04-18 15:31:41.875 108 12307.12 87.47 55428.90 88888.00 2007-04-18 15:31:42.000 108 12307.10 87.50 55428.88 88888.00 2007-04-18 15:31:42.125 108 12306.95 87.47 55428.88 88888.00 2007-04-18 15:31:42.250 108 12306.95 87.50 55428.85 88888.00 2007-04-18 15:31:42.375 108 12307.05 87.55 55428.82 88888.00 2007-04-18 15:31:42.500 108 12307.08 87.58 55428.88 88888.00 2007-04-18 15:31:42.625 108 12307.00 87.47 55428.85 88888.00 2007-04-18 15:31:42.750 108 12306.98 87.47 55428.85 88888.00 2007-04-18 15:31:42.875 108 12307.08 87.50 55428.85 88888.00 2007-04-18 15:31:43.000 108 12307.17 87.47 55428.85 88888.00 2007-04-18 15:31:43.125 108 12307.17 87.45 55428.88 88888.00 2007-04-18 15:31:43.250 108 12307.17 87.53 55428.88 88888.00 2007-04-18 15:31:43.375 108 12307.20 87.55 55428.88 88888.00 2007-04-18 15:31:43.500 108 12307.23 87.55 55428.93 88888.00 2007-04-18 15:31:43.625 108 12307.17 87.58 55428.93 88888.00 2007-04-18 15:31:43.750 108 12307.17 87.53 55428.93 88888.00 2007-04-18 15:31:43.875 108 12307.25 87.50 55428.88 88888.00 2007-04-18 15:31:44.000 108 12307.25 87.47 55428.88 88888.00 2007-04-18 15:31:44.125 108 12307.20 87.60 55428.93 88888.00 2007-04-18 15:31:44.250 108 12307.17 87.60 55428.90 88888.00 2007-04-18 15:31:44.375 108 12307.17 87.55 55428.88 88888.00 2007-04-18 15:31:44.500 108 12307.15 87.55 55428.85 88888.00 2007-04-18 15:31:44.625 108 12307.20 87.58 55428.85 88888.00 2007-04-18 15:31:44.750 108 12307.20 87.58 55428.85 88888.00 2007-04-18 15:31:44.875 108 12307.23 87.62 55428.85 88888.00 2007-04-18 15:31:45.000 108 12307.23 87.53 55428.82 88888.00 2007-04-18 15:31:45.125 108 12307.23 87.50 55428.80 88888.00 2007-04-18 15:31:45.250 108 12307.20 87.53 55428.82 88888.00 2007-04-18 15:31:45.375 108 12307.27 87.58 55428.85 88888.00 2007-04-18 15:31:45.500 108 12307.25 87.65 55428.85 88888.00 2007-04-18 15:31:45.625 108 12307.17 87.62 55428.85 88888.00 2007-04-18 15:31:45.750 108 12307.15 87.55 55428.82 88888.00 2007-04-18 15:31:45.875 108 12307.10 87.53 55428.82 88888.00 2007-04-18 15:31:46.000 108 12307.17 87.53 55428.82 88888.00 2007-04-18 15:31:46.125 108 12307.23 87.58 55428.85 88888.00 2007-04-18 15:31:46.250 108 12307.15 87.50 55428.80 88888.00 2007-04-18 15:31:46.375 108 12307.17 87.58 55428.82 88888.00 2007-04-18 15:31:46.500 108 12307.25 87.58 55428.85 88888.00 2007-04-18 15:31:46.625 108 12307.33 87.60 55428.85 88888.00 2007-04-18 15:31:46.750 108 12307.27 87.60 55428.88 88888.00 2007-04-18 15:31:46.875 108 12307.20 87.60 55428.88 88888.00 2007-04-18 15:31:47.000 108 12307.17 87.58 55428.85 88888.00 2007-04-18 15:31:47.125 108 12307.23 87.60 55428.85 88888.00 2007-04-18 15:31:47.250 108 12307.23 87.60 55428.88 88888.00 2007-04-18 15:31:47.375 108 12307.27 87.62 55428.88 88888.00 2007-04-18 15:31:47.500 108 12307.27 87.65 55428.88 88888.00 2007-04-18 15:31:47.625 108 12307.25 87.60 55428.85 88888.00 2007-04-18 15:31:47.750 108 12307.23 87.58 55428.82 88888.00 2007-04-18 15:31:47.875 108 12307.23 87.58 55428.82 88888.00 2007-04-18 15:31:48.000 108 12307.23 87.60 55428.85 88888.00 2007-04-18 15:31:48.125 108 12307.23 87.60 55428.85 88888.00 2007-04-18 15:31:48.250 108 12307.20 87.62 55428.80 88888.00 2007-04-18 15:31:48.375 108 12307.25 87.67 55428.82 88888.00 2007-04-18 15:31:48.500 108 12307.25 87.70 55428.80 88888.00 2007-04-18 15:31:48.625 108 12307.17 87.65 55428.82 88888.00 2007-04-18 15:31:48.750 108 12307.20 87.70 55428.82 88888.00 2007-04-18 15:31:48.875 108 12307.23 87.65 55428.85 88888.00 2007-04-18 15:31:49.000 108 12307.23 87.67 55428.82 88888.00 2007-04-18 15:31:49.125 108 12307.27 87.72 55428.85 88888.00 2007-04-18 15:31:49.250 108 12307.23 87.67 55428.85 88888.00 2007-04-18 15:31:49.375 108 12307.25 87.65 55428.82 88888.00 2007-04-18 15:31:49.500 108 12307.20 87.62 55428.80 88888.00 2007-04-18 15:31:49.625 108 12307.23 87.70 55428.82 88888.00 2007-04-18 15:31:49.750 108 12307.27 87.72 55428.85 88888.00 2007-04-18 15:31:49.875 108 12307.33 87.70 55428.82 88888.00 2007-04-18 15:31:50.000 108 12307.30 87.70 55428.80 88888.00 2007-04-18 15:31:50.125 108 12307.30 87.72 55428.80 88888.00 2007-04-18 15:31:50.250 108 12307.30 87.65 55428.78 88888.00 2007-04-18 15:31:50.375 108 12307.33 87.67 55428.78 88888.00 2007-04-18 15:31:50.500 108 12307.30 87.67 55428.80 88888.00 2007-04-18 15:31:50.625 108 12307.33 87.72 55428.82 88888.00 2007-04-18 15:31:50.750 108 12307.33 87.72 55428.85 88888.00 2007-04-18 15:31:50.875 108 12307.38 87.70 55428.80 88888.00 2007-04-18 15:31:51.000 108 12307.35 87.67 55428.78 88888.00 2007-04-18 15:31:51.125 108 12307.33 87.70 55428.78 88888.00 2007-04-18 15:31:51.250 108 12307.35 87.75 55428.85 88888.00 2007-04-18 15:31:51.375 108 12307.40 87.78 55428.82 88888.00 2007-04-18 15:31:51.500 108 12307.38 87.80 55428.82 88888.00 2007-04-18 15:31:51.625 108 12307.33 87.80 55428.78 88888.00 2007-04-18 15:31:51.750 108 12307.30 87.78 55428.78 88888.00 2007-04-18 15:31:51.875 108 12307.33 87.83 55428.78 88888.00 2007-04-18 15:31:52.000 108 12307.40 87.78 55428.78 88888.00 2007-04-18 15:31:52.125 108 12307.40 87.75 55428.78 88888.00 2007-04-18 15:31:52.250 108 12307.42 87.83 55428.80 88888.00 2007-04-18 15:31:52.375 108 12307.42 87.85 55428.80 88888.00 2007-04-18 15:31:52.500 108 12307.42 87.83 55428.80 88888.00 2007-04-18 15:31:52.625 108 12307.38 87.80 55428.80 88888.00 2007-04-18 15:31:52.750 108 12307.38 87.83 55428.80 88888.00 2007-04-18 15:31:52.875 108 12307.38 87.88 55428.82 88888.00 2007-04-18 15:31:53.000 108 12307.40 87.83 55428.82 88888.00 2007-04-18 15:31:53.125 108 12307.40 87.83 55428.82 88888.00 2007-04-18 15:31:53.250 108 12307.38 87.85 55428.82 88888.00 2007-04-18 15:31:53.375 108 12307.35 87.85 55428.80 88888.00 2007-04-18 15:31:53.500 108 12307.33 87.85 55428.82 88888.00 2007-04-18 15:31:53.625 108 12307.38 87.85 55428.82 88888.00 2007-04-18 15:31:53.750 108 12307.35 87.85 55428.82 88888.00 2007-04-18 15:31:53.875 108 12307.35 87.88 55428.85 88888.00 2007-04-18 15:31:54.000 108 12307.38 87.95 55428.82 88888.00 2007-04-18 15:31:54.125 108 12307.45 87.97 55428.80 88888.00 2007-04-18 15:31:54.250 108 12307.50 87.92 55428.80 88888.00 2007-04-18 15:31:54.375 108 12307.48 87.90 55428.80 88888.00 2007-04-18 15:31:54.500 108 12307.45 87.95 55428.82 88888.00 2007-04-18 15:31:54.625 108 12307.52 88.00 55428.80 88888.00 2007-04-18 15:31:54.750 108 12307.58 87.97 55428.80 88888.00 2007-04-18 15:31:54.875 108 12307.50 87.92 55428.80 88888.00 2007-04-18 15:31:55.000 108 12307.48 87.92 55428.78 88888.00 2007-04-18 15:31:55.125 108 12307.50 87.92 55428.80 88888.00 2007-04-18 15:31:55.250 108 12307.52 87.97 55428.80 88888.00 2007-04-18 15:31:55.375 108 12307.55 87.97 55428.78 88888.00 2007-04-18 15:31:55.500 108 12307.48 88.03 55428.78 88888.00 2007-04-18 15:31:55.625 108 12307.45 87.95 55428.78 88888.00 2007-04-18 15:31:55.750 108 12307.48 87.97 55428.78 88888.00 2007-04-18 15:31:55.875 108 12307.42 87.97 55428.78 88888.00 2007-04-18 15:31:56.000 108 12307.40 87.97 55428.72 88888.00 2007-04-18 15:31:56.125 108 12307.40 88.00 55428.78 88888.00 2007-04-18 15:31:56.250 108 12307.42 88.03 55428.80 88888.00 2007-04-18 15:31:56.375 108 12307.48 88.08 55428.82 88888.00 2007-04-18 15:31:56.500 108 12307.52 88.08 55428.80 88888.00 2007-04-18 15:31:56.625 108 12307.58 88.08 55428.80 88888.00 2007-04-18 15:31:56.750 108 12307.52 88.03 55428.78 88888.00 2007-04-18 15:31:56.875 108 12307.45 88.03 55428.78 88888.00 2007-04-18 15:31:57.000 108 12307.40 88.03 55428.75 88888.00 2007-04-18 15:31:57.125 108 12307.40 87.97 55428.72 88888.00 2007-04-18 15:31:57.250 108 12307.40 87.97 55428.78 88888.00 2007-04-18 15:31:57.375 108 12307.42 88.05 55428.80 88888.00 2007-04-18 15:31:57.500 108 12307.45 88.08 55428.82 88888.00 2007-04-18 15:31:57.625 108 12307.50 88.05 55428.80 88888.00 2007-04-18 15:31:57.750 108 12307.58 88.08 55428.80 88888.00 2007-04-18 15:31:57.875 108 12307.55 88.08 55428.80 88888.00 2007-04-18 15:31:58.000 108 12307.60 88.10 55428.80 88888.00 2007-04-18 15:31:58.125 108 12307.67 88.20 55428.82 88888.00 2007-04-18 15:31:58.250 108 12307.67 88.17 55428.80 88888.00 2007-04-18 15:31:58.375 108 12307.58 88.15 55428.78 88888.00 2007-04-18 15:31:58.500 108 12307.60 88.10 55428.75 88888.00 2007-04-18 15:31:58.625 108 12307.62 88.05 55428.70 88888.00 2007-04-18 15:31:58.750 108 12307.55 88.05 55428.70 88888.00 2007-04-18 15:31:58.875 108 12307.52 88.10 55428.75 88888.00 2007-04-18 15:31:59.000 108 12307.50 88.12 55428.72 88888.00 2007-04-18 15:31:59.125 108 12307.58 88.12 55428.72 88888.00 2007-04-18 15:31:59.250 108 12307.60 88.12 55428.75 88888.00 2007-04-18 15:31:59.375 108 12307.62 88.17 55428.78 88888.00 2007-04-18 15:31:59.500 108 12307.52 88.22 55428.78 88888.00 2007-04-18 15:31:59.625 108 12307.50 88.17 55428.78 88888.00 2007-04-18 15:31:59.750 108 12307.58 88.22 55428.78 88888.00 2007-04-18 15:31:59.875 108 12307.60 88.20 55428.80 88888.00 2007-04-18 15:32:00.000 108 12307.55 88.20 55428.80 88888.00 2007-04-18 15:32:00.125 108 12307.48 88.17 55428.75 88888.00 2007-04-18 15:32:00.250 108 12307.48 88.17 55428.78 88888.00 2007-04-18 15:32:00.375 108 12307.50 88.20 55428.75 88888.00 2007-04-18 15:32:00.500 108 12307.45 88.22 55428.78 88888.00 2007-04-18 15:32:00.625 108 12307.52 88.17 55428.75 88888.00 2007-04-18 15:32:00.750 108 12307.55 88.25 55428.78 88888.00 2007-04-18 15:32:00.875 108 12307.50 88.20 55428.78 88888.00 2007-04-18 15:32:01.000 108 12307.52 88.17 55428.78 88888.00 2007-04-18 15:32:01.125 108 12307.50 88.20 55428.80 88888.00 2007-04-18 15:32:01.250 108 12307.48 88.15 55428.80 88888.00 2007-04-18 15:32:01.375 108 12307.48 88.17 55428.80 88888.00 2007-04-18 15:32:01.500 108 12307.48 88.25 55428.82 88888.00 2007-04-18 15:32:01.625 108 12307.45 88.22 55428.78 88888.00 2007-04-18 15:32:01.750 108 12307.45 88.20 55428.80 88888.00 2007-04-18 15:32:01.875 108 12307.50 88.28 55428.80 88888.00 2007-04-18 15:32:02.000 108 12307.55 88.28 55428.80 88888.00 2007-04-18 15:32:02.125 108 12307.55 88.20 55428.82 88888.00 2007-04-18 15:32:02.250 108 12307.50 88.17 55428.80 88888.00 2007-04-18 15:32:02.375 108 12307.52 88.20 55428.80 88888.00 2007-04-18 15:32:02.500 108 12307.50 88.22 55428.78 88888.00 2007-04-18 15:32:02.625 108 12307.45 88.20 55428.78 88888.00 2007-04-18 15:32:02.750 108 12307.40 88.22 55428.78 88888.00 2007-04-18 15:32:02.875 108 12307.38 88.17 55428.75 88888.00 2007-04-18 15:32:03.000 108 12307.42 88.22 55428.75 88888.00 2007-04-18 15:32:03.125 108 12307.40 88.30 55428.82 88888.00 2007-04-18 15:32:03.250 108 12307.40 88.28 55428.80 88888.00 2007-04-18 15:32:03.375 108 12307.40 88.30 55428.80 88888.00 2007-04-18 15:32:03.500 108 12307.40 88.28 55428.82 88888.00 2007-04-18 15:32:03.625 108 12307.48 88.25 55428.80 88888.00 2007-04-18 15:32:03.750 108 12307.45 88.22 55428.78 88888.00 2007-04-18 15:32:03.875 108 12307.35 88.22 55428.80 88888.00 2007-04-18 15:32:04.000 108 12307.30 88.25 55428.80 88888.00 2007-04-18 15:32:04.125 108 12307.35 88.28 55428.80 88888.00 2007-04-18 15:32:04.250 108 12307.33 88.22 55428.80 88888.00 2007-04-18 15:32:04.375 108 12307.35 88.25 55428.80 88888.00 2007-04-18 15:32:04.500 108 12307.38 88.20 55428.80 88888.00 2007-04-18 15:32:04.625 108 12307.33 88.20 55428.82 88888.00 2007-04-18 15:32:04.750 108 12307.30 88.28 55428.82 88888.00 2007-04-18 15:32:04.875 108 12307.30 88.30 55428.85 88888.00 2007-04-18 15:32:05.000 108 12307.38 88.25 55428.85 88888.00 2007-04-18 15:32:05.125 108 12307.40 88.25 55428.82 88888.00 2007-04-18 15:32:05.250 108 12307.33 88.22 55428.82 88888.00 2007-04-18 15:32:05.375 108 12307.30 88.25 55428.82 88888.00 2007-04-18 15:32:05.500 108 12307.30 88.30 55428.82 88888.00 2007-04-18 15:32:05.625 108 12307.27 88.28 55428.85 88888.00 2007-04-18 15:32:05.750 108 12307.27 88.30 55428.85 88888.00 2007-04-18 15:32:05.875 108 12307.25 88.25 55428.85 88888.00 2007-04-18 15:32:06.000 108 12307.27 88.22 55428.82 88888.00 2007-04-18 15:32:06.125 108 12307.30 88.20 55428.82 88888.00 2007-04-18 15:32:06.250 108 12307.20 88.15 55428.82 88888.00 2007-04-18 15:32:06.375 108 12307.20 88.20 55428.85 88888.00 2007-04-18 15:32:06.500 108 12307.23 88.22 55428.80 88888.00 2007-04-18 15:32:06.625 108 12307.23 88.17 55428.80 88888.00 2007-04-18 15:32:06.750 108 12307.20 88.17 55428.82 88888.00 2007-04-18 15:32:06.875 108 12307.20 88.15 55428.82 88888.00 2007-04-18 15:32:07.000 108 12307.27 88.15 55428.82 88888.00 2007-04-18 15:32:07.125 108 12307.33 88.20 55428.82 88888.00 2007-04-18 15:32:07.250 108 12307.25 88.20 55428.82 88888.00 2007-04-18 15:32:07.375 108 12307.25 88.22 55428.88 88888.00 2007-04-18 15:32:07.500 108 12307.23 88.15 55428.82 88888.00 2007-04-18 15:32:07.625 108 12307.15 88.15 55428.82 88888.00 2007-04-18 15:32:07.750 108 12307.10 88.15 55428.82 88888.00 2007-04-18 15:32:07.875 108 12307.08 88.15 55428.82 88888.00 2007-04-18 15:32:08.000 108 12307.12 88.25 55428.90 88888.00 2007-04-18 15:32:08.125 108 12307.15 88.22 55428.93 88888.00 2007-04-18 15:32:08.250 108 12307.08 88.12 55428.90 88888.00 2007-04-18 15:32:08.375 108 12307.10 88.10 55428.88 88888.00 2007-04-18 15:32:08.500 108 12307.05 88.10 55428.88 88888.00 2007-04-18 15:32:08.625 108 12307.02 88.15 55428.88 88888.00 2007-04-18 15:32:08.750 108 12306.98 88.15 55428.88 88888.00 2007-04-18 15:32:08.875 108 12306.95 88.10 55428.88 88888.00 2007-04-18 15:32:09.000 108 12306.95 88.10 55428.88 88888.00 2007-04-18 15:32:09.125 108 12307.00 88.17 55428.90 88888.00 2007-04-18 15:32:09.250 108 12306.95 88.15 55428.90 88888.00 2007-04-18 15:32:09.375 108 12306.98 88.10 55428.90 88888.00 2007-04-18 15:32:09.500 108 12307.02 88.12 55428.90 88888.00 2007-04-18 15:32:09.625 108 12307.00 88.05 55428.90 88888.00 2007-04-18 15:32:09.750 108 12306.92 88.05 55428.90 88888.00 2007-04-18 15:32:09.875 108 12306.85 88.08 55428.93 88888.00 2007-04-18 15:32:10.000 108 12306.85 88.12 55428.95 88888.00 2007-04-18 15:32:10.125 108 12306.88 88.08 55428.93 88888.00 2007-04-18 15:32:10.250 108 12306.80 88.00 55428.90 88888.00 2007-04-18 15:32:10.375 108 12306.88 88.03 55428.90 88888.00 2007-04-18 15:32:10.500 108 12306.90 88.03 55428.93 88888.00 2007-04-18 15:32:10.625 108 12306.85 88.00 55428.93 88888.00 2007-04-18 15:32:10.750 108 12306.85 88.00 55428.93 88888.00 2007-04-18 15:32:10.875 108 12306.83 87.97 55428.90 88888.00 2007-04-18 15:32:11.000 108 12306.90 87.92 55428.90 88888.00 2007-04-18 15:32:11.125 108 12306.95 87.97 55428.97 88888.00 2007-04-18 15:32:11.250 108 12306.83 88.00 55428.97 88888.00 2007-04-18 15:32:11.375 108 12306.73 87.97 55428.97 88888.00 2007-04-18 15:32:11.500 108 12306.83 87.97 55428.95 88888.00 2007-04-18 15:32:11.625 108 12306.88 87.97 55429.00 88888.00 2007-04-18 15:32:11.750 108 12306.83 87.95 55428.95 88888.00 2007-04-18 15:32:11.875 108 12306.77 87.92 55428.93 88888.00 2007-04-18 15:32:12.000 108 12306.80 87.92 55428.93 88888.00 2007-04-18 15:32:12.125 108 12306.80 87.95 55428.95 88888.00 2007-04-18 15:32:12.250 108 12306.75 87.90 55428.97 88888.00 2007-04-18 15:32:12.375 108 12306.77 87.95 55428.97 88888.00 2007-04-18 15:32:12.500 108 12306.73 87.90 55428.93 88888.00 2007-04-18 15:32:12.625 108 12306.65 87.90 55428.93 88888.00 2007-04-18 15:32:12.750 108 12306.70 87.90 55428.93 88888.00 2007-04-18 15:32:12.875 108 12306.75 87.90 55428.93 88888.00 2007-04-18 15:32:13.000 108 12306.73 87.85 55428.90 88888.00 2007-04-18 15:32:13.125 108 12306.70 87.80 55428.93 88888.00 2007-04-18 15:32:13.250 108 12306.77 87.83 55429.00 88888.00 2007-04-18 15:32:13.375 108 12306.80 87.90 55429.03 88888.00 2007-04-18 15:32:13.500 108 12306.70 87.85 55428.97 88888.00 2007-04-18 15:32:13.625 108 12306.67 87.80 55428.97 88888.00 2007-04-18 15:32:13.750 108 12306.67 87.80 55428.97 88888.00 2007-04-18 15:32:13.875 108 12306.60 87.78 55429.00 88888.00 2007-04-18 15:32:14.000 108 12306.65 87.78 55428.95 88888.00 2007-04-18 15:32:14.125 108 12306.70 87.78 55429.00 88888.00 2007-04-18 15:32:14.250 108 12306.65 87.72 55429.00 88888.00 2007-04-18 15:32:14.375 108 12306.70 87.75 55428.97 88888.00 2007-04-18 15:32:14.500 108 12306.75 87.70 55428.95 88888.00 2007-04-18 15:32:14.625 108 12306.65 87.62 55428.95 88888.00 2007-04-18 15:32:14.750 108 12306.60 87.65 55428.97 88888.00 2007-04-18 15:32:14.875 108 12306.65 87.70 55428.97 88888.00 2007-04-18 15:32:15.000 108 12306.65 87.65 55429.00 88888.00 2007-04-18 15:32:15.125 108 12306.65 87.67 55429.03 88888.00 2007-04-18 15:32:15.250 108 12306.67 87.67 55429.00 88888.00 2007-04-18 15:32:15.375 108 12306.60 87.67 55429.00 88888.00 2007-04-18 15:32:15.500 108 12306.55 87.67 55429.03 88888.00 2007-04-18 15:32:15.625 108 12306.60 87.67 55429.03 88888.00 2007-04-18 15:32:15.750 108 12306.62 87.65 55429.03 88888.00 2007-04-18 15:32:15.875 108 12306.62 87.62 55429.03 88888.00 2007-04-18 15:32:16.000 108 12306.62 87.60 55429.05 88888.00 2007-04-18 15:32:16.125 108 12306.60 87.60 55429.07 88888.00 2007-04-18 15:32:16.250 108 12306.60 87.60 55429.03 88888.00 2007-04-18 15:32:16.375 108 12306.58 87.50 55429.00 88888.00 2007-04-18 15:32:16.500 108 12306.55 87.53 55429.03 88888.00 2007-04-18 15:32:16.625 108 12306.60 87.53 55429.05 88888.00 2007-04-18 15:32:16.750 108 12306.58 87.47 55429.03 88888.00 2007-04-18 15:32:16.875 108 12306.55 87.47 55429.03 88888.00 2007-04-18 15:32:17.000 108 12306.58 87.45 55429.05 88888.00 2007-04-18 15:32:17.125 108 12306.67 87.47 55429.07 88888.00 2007-04-18 15:32:17.250 108 12306.60 87.38 55429.03 88888.00 2007-04-18 15:32:17.375 108 12306.52 87.35 55429.03 88888.00 2007-04-18 15:32:17.500 108 12306.52 87.38 55429.05 88888.00 2007-04-18 15:32:17.625 108 12306.45 87.35 55429.03 88888.00 2007-04-18 15:32:17.750 108 12306.48 87.38 55429.07 88888.00 2007-04-18 15:32:17.875 108 12306.55 87.42 55429.07 88888.00 2007-04-18 15:32:18.000 108 12306.60 87.35 55429.05 88888.00 2007-04-18 15:32:18.125 108 12306.58 87.33 55429.05 88888.00 2007-04-18 15:32:18.250 108 12306.58 87.38 55429.10 88888.00 2007-04-18 15:32:18.375 108 12306.55 87.33 55429.05 88888.00 2007-04-18 15:32:18.500 108 12306.50 87.28 55429.05 88888.00 2007-04-18 15:32:18.625 108 12306.45 87.28 55429.03 88888.00 2007-04-18 15:32:18.750 108 12306.40 87.33 55429.05 88888.00 2007-04-18 15:32:18.875 108 12306.50 87.38 55429.07 88888.00 2007-04-18 15:32:19.000 108 12306.52 87.38 55429.07 88888.00 2007-04-18 15:32:19.125 108 12306.48 87.30 55429.05 88888.00 2007-04-18 15:32:19.250 108 12306.45 87.25 55429.05 88888.00 2007-04-18 15:32:19.375 108 12306.50 87.25 55429.05 88888.00 2007-04-18 15:32:19.500 108 12306.40 87.20 55429.03 88888.00 2007-04-18 15:32:19.625 108 12306.45 87.22 55429.10 88888.00 2007-04-18 15:32:19.750 108 12306.55 87.25 55429.12 88888.00 2007-04-18 15:32:19.875 108 12306.50 87.17 55429.10 88888.00 2007-04-18 15:32:20.000 108 12306.45 87.17 55429.07 88888.00 2007-04-18 15:32:20.125 108 12306.42 87.15 55429.05 88888.00 2007-04-18 15:32:20.250 108 12306.38 87.08 55429.07 88888.00 2007-04-18 15:32:20.375 108 12306.38 87.10 55429.07 88888.00 2007-04-18 15:32:20.500 108 12306.42 87.15 55429.10 88888.00 2007-04-18 15:32:20.625 108 12306.38 87.12 55429.07 88888.00 2007-04-18 15:32:20.750 108 12306.38 87.12 55429.07 88888.00 2007-04-18 15:32:20.875 108 12306.42 87.12 55429.07 88888.00 2007-04-18 15:32:21.000 108 12306.45 87.12 55429.10 88888.00 2007-04-18 15:32:21.125 108 12306.42 87.12 55429.12 88888.00 2007-04-18 15:32:21.250 108 12306.45 87.08 55429.12 88888.00 2007-04-18 15:32:21.375 108 12306.50 87.10 55429.10 88888.00 2007-04-18 15:32:21.500 108 12306.38 87.08 55429.10 88888.00 2007-04-18 15:32:21.625 108 12306.33 87.03 55429.05 88888.00 2007-04-18 15:32:21.750 108 12306.27 86.95 55429.05 88888.00 2007-04-18 15:32:21.875 108 12306.27 86.95 55429.10 88888.00 2007-04-18 15:32:22.000 108 12306.35 86.97 55429.10 88888.00 2007-04-18 15:32:22.125 108 12306.38 86.95 55429.07 88888.00 2007-04-18 15:32:22.250 108 12306.27 86.92 55429.07 88888.00 2007-04-18 15:32:22.375 108 12306.30 86.92 55429.15 88888.00 2007-04-18 15:32:22.500 108 12306.25 86.90 55429.07 88888.00 2007-04-18 15:32:22.625 108 12306.20 86.88 55429.10 88888.00 2007-04-18 15:32:22.750 108 12306.17 86.92 55429.12 88888.00 2007-04-18 15:32:22.875 108 12306.17 86.90 55429.12 88888.00 2007-04-18 15:32:23.000 108 12306.17 86.88 55429.12 88888.00 2007-04-18 15:32:23.125 108 12306.25 86.92 55429.15 88888.00 2007-04-18 15:32:23.250 108 12306.27 86.95 55429.15 88888.00 2007-04-18 15:32:23.375 108 12306.27 86.95 55429.15 88888.00 2007-04-18 15:32:23.500 108 12306.20 86.88 55429.15 88888.00 2007-04-18 15:32:23.625 108 12306.15 86.83 55429.15 88888.00 2007-04-18 15:32:23.750 108 12306.20 86.83 55429.10 88888.00 2007-04-18 15:32:23.875 108 12306.23 86.80 55429.12 88888.00 2007-04-18 15:32:24.000 108 12306.27 86.83 55429.12 88888.00 2007-04-18 15:32:24.125 108 12306.27 86.85 55429.15 88888.00 2007-04-18 15:32:24.250 108 12306.20 86.78 55429.15 88888.00 2007-04-18 15:32:24.375 108 12306.15 86.75 55429.18 88888.00 2007-04-18 15:32:24.500 108 12306.17 86.80 55429.15 88888.00 2007-04-18 15:32:24.625 108 12306.10 86.75 55429.10 88888.00 2007-04-18 15:32:24.750 108 12306.10 86.70 55429.12 88888.00 2007-04-18 15:32:24.875 108 12306.15 86.67 55429.18 88888.00 2007-04-18 15:32:25.000 108 12306.17 86.65 55429.15 88888.00 2007-04-18 15:32:25.125 108 12306.20 86.67 55429.15 88888.00 2007-04-18 15:32:25.250 108 12306.12 86.62 55429.15 88888.00 2007-04-18 15:32:25.375 108 12306.17 86.60 55429.18 88888.00 2007-04-18 15:32:25.500 108 12306.17 86.60 55429.18 88888.00 2007-04-18 15:32:25.625 108 12306.15 86.65 55429.18 88888.00 2007-04-18 15:32:25.750 108 12306.15 86.65 55429.15 88888.00 2007-04-18 15:32:25.875 108 12306.15 86.60 55429.18 88888.00 2007-04-18 15:32:26.000 108 12306.17 86.62 55429.18 88888.00 2007-04-18 15:32:26.125 108 12306.12 86.58 55429.18 88888.00 2007-04-18 15:32:26.250 108 12306.12 86.58 55429.20 88888.00 2007-04-18 15:32:26.375 108 12306.23 86.60 55429.22 88888.00 2007-04-18 15:32:26.500 108 12306.27 86.60 55429.20 88888.00 2007-04-18 15:32:26.625 108 12306.27 86.62 55429.22 88888.00 2007-04-18 15:32:26.750 108 12306.25 86.55 55429.20 88888.00 2007-04-18 15:32:26.875 108 12306.20 86.53 55429.18 88888.00 2007-04-18 15:32:27.000 108 12306.15 86.47 55429.15 88888.00 2007-04-18 15:32:27.125 108 12306.10 86.50 55429.18 88888.00 2007-04-18 15:32:27.250 108 12306.00 86.47 55429.15 88888.00 2007-04-18 15:32:27.375 108 12305.98 86.40 55429.12 88888.00 2007-04-18 15:32:27.500 108 12305.98 86.45 55429.15 88888.00 2007-04-18 15:32:27.625 108 12306.05 86.45 55429.18 88888.00 2007-04-18 15:32:27.750 108 12306.08 86.40 55429.20 88888.00 2007-04-18 15:32:27.875 108 12306.10 86.45 55429.18 88888.00 2007-04-18 15:32:28.000 108 12306.10 86.45 55429.20 88888.00 2007-04-18 15:32:28.125 108 12306.10 86.47 55429.22 88888.00 2007-04-18 15:32:28.250 108 12306.00 86.38 55429.20 88888.00 2007-04-18 15:32:28.375 108 12305.92 86.35 55429.18 88888.00 2007-04-18 15:32:28.500 108 12305.92 86.30 55429.18 88888.00 2007-04-18 15:32:28.625 108 12305.92 86.28 55429.18 88888.00 2007-04-18 15:32:28.750 108 12305.92 86.28 55429.20 88888.00 2007-04-18 15:32:28.875 108 12306.00 86.28 55429.18 88888.00 2007-04-18 15:32:29.000 108 12306.05 86.28 55429.20 88888.00 2007-04-18 15:32:29.125 108 12306.05 86.28 55429.22 88888.00 2007-04-18 15:32:29.250 108 12306.02 86.30 55429.22 88888.00 2007-04-18 15:32:29.375 108 12305.95 86.28 55429.20 88888.00 2007-04-18 15:32:29.500 108 12305.88 86.25 55429.18 88888.00 2007-04-18 15:32:29.625 108 12305.88 86.22 55429.20 88888.00 2007-04-18 15:32:29.750 108 12305.90 86.25 55429.20 88888.00 2007-04-18 15:32:29.875 108 12305.98 86.25 55429.22 88888.00 2007-04-18 15:32:30.000 108 12305.98 86.22 55429.20 88888.00 2007-04-18 15:32:30.125 108 12305.90 86.17 55429.20 88888.00 2007-04-18 15:32:30.250 108 12305.90 86.10 55429.22 88888.00 2007-04-18 15:32:30.375 108 12305.95 86.15 55429.25 88888.00 2007-04-18 15:32:30.500 108 12305.88 86.12 55429.25 88888.00 2007-04-18 15:32:30.625 108 12305.90 86.10 55429.20 88888.00 2007-04-18 15:32:30.750 108 12305.95 86.12 55429.22 88888.00 2007-04-18 15:32:30.875 108 12305.95 86.08 55429.18 88888.00 2007-04-18 15:32:31.000 108 12305.92 86.05 55429.18 88888.00 2007-04-18 15:32:31.125 108 12305.88 86.05 55429.18 88888.00 2007-04-18 15:32:31.250 108 12305.75 86.08 55429.22 88888.00 2007-04-18 15:32:31.375 108 12305.80 86.08 55429.22 88888.00 2007-04-18 15:32:31.500 108 12305.88 86.08 55429.22 88888.00 2007-04-18 15:32:31.625 108 12305.88 86.03 55429.18 88888.00 2007-04-18 15:32:31.750 108 12305.85 86.00 55429.18 88888.00 2007-04-18 15:32:31.875 108 12305.77 86.03 55429.20 88888.00 2007-04-18 15:32:32.000 108 12305.80 86.05 55429.20 88888.00 2007-04-18 15:32:32.125 108 12305.80 86.00 55429.22 88888.00 2007-04-18 15:32:32.250 108 12305.75 85.95 55429.22 88888.00 2007-04-18 15:32:32.375 108 12305.77 85.95 55429.20 88888.00 2007-04-18 15:32:32.500 108 12305.75 85.97 55429.22 88888.00 2007-04-18 15:32:32.625 108 12305.88 86.05 55429.25 88888.00 2007-04-18 15:32:32.750 108 12305.92 86.05 55429.25 88888.00 2007-04-18 15:32:32.875 108 12305.80 85.97 55429.22 88888.00 2007-04-18 15:32:33.000 108 12305.77 85.90 55429.20 88888.00 2007-04-18 15:32:33.125 108 12305.75 85.85 55429.20 88888.00 2007-04-18 15:32:33.250 108 12305.73 85.80 55429.25 88888.00 2007-04-18 15:32:33.375 108 12305.77 85.88 55429.28 88888.00 2007-04-18 15:32:33.500 108 12305.80 85.88 55429.25 88888.00 2007-04-18 15:32:33.625 108 12305.75 85.83 55429.20 88888.00 2007-04-18 15:32:33.750 108 12305.77 85.88 55429.28 88888.00 2007-04-18 15:32:33.875 108 12305.75 85.85 55429.30 88888.00 2007-04-18 15:32:34.000 108 12305.75 85.85 55429.25 88888.00 2007-04-18 15:32:34.125 108 12305.83 85.85 55429.25 88888.00 2007-04-18 15:32:34.250 108 12305.90 85.78 55429.28 88888.00 2007-04-18 15:32:34.375 108 12305.88 85.78 55429.28 88888.00 2007-04-18 15:32:34.500 108 12305.80 85.78 55429.28 88888.00 2007-04-18 15:32:34.625 108 12305.85 85.83 55429.28 88888.00 2007-04-18 15:32:34.750 108 12305.95 85.85 55429.30 88888.00 2007-04-18 15:32:34.875 108 12305.88 85.78 55429.28 88888.00 2007-04-18 15:32:35.000 108 12305.85 85.72 55429.28 88888.00 2007-04-18 15:32:35.125 108 12305.80 85.70 55429.25 88888.00 2007-04-18 15:32:35.250 108 12305.80 85.65 55429.25 88888.00 2007-04-18 15:32:35.375 108 12305.83 85.67 55429.25 88888.00 2007-04-18 15:32:35.500 108 12305.80 85.67 55429.25 88888.00 2007-04-18 15:32:35.625 108 12305.80 85.70 55429.25 88888.00 2007-04-18 15:32:35.750 108 12305.77 85.67 55429.22 88888.00 2007-04-18 15:32:35.875 108 12305.75 85.62 55429.20 88888.00 2007-04-18 15:32:36.000 108 12305.83 85.67 55429.22 88888.00 2007-04-18 15:32:36.125 108 12305.83 85.70 55429.28 88888.00 2007-04-18 15:32:36.250 108 12305.73 85.67 55429.28 88888.00 2007-04-18 15:32:36.375 108 12305.73 85.67 55429.28 88888.00 2007-04-18 15:32:36.500 108 12305.75 85.65 55429.30 88888.00 2007-04-18 15:32:36.625 108 12305.73 85.67 55429.30 88888.00 2007-04-18 15:32:36.750 108 12305.70 85.62 55429.28 88888.00 2007-04-18 15:32:36.875 108 12305.62 85.58 55429.22 88888.00 2007-04-18 15:32:37.000 108 12305.65 85.55 55429.25 88888.00 2007-04-18 15:32:37.125 108 12305.67 85.58 55429.25 88888.00 2007-04-18 15:32:37.250 108 12305.70 85.62 55429.30 88888.00 2007-04-18 15:32:37.375 108 12305.80 85.60 55429.28 88888.00 2007-04-18 15:32:37.500 108 12305.80 85.55 55429.28 88888.00 2007-04-18 15:32:37.625 108 12305.77 85.55 55429.28 88888.00 2007-04-18 15:32:37.750 108 12305.77 85.60 55429.30 88888.00 2007-04-18 15:32:37.875 108 12305.75 85.55 55429.25 88888.00 2007-04-18 15:32:38.000 108 12305.70 85.55 55429.22 88888.00 2007-04-18 15:32:38.125 108 12305.67 85.60 55429.25 88888.00 2007-04-18 15:32:38.250 108 12305.67 85.58 55429.25 88888.00 2007-04-18 15:32:38.375 108 12305.70 85.55 55429.25 88888.00 2007-04-18 15:32:38.500 108 12305.77 85.60 55429.32 88888.00 2007-04-18 15:32:38.625 108 12305.77 85.53 55429.32 88888.00 2007-04-18 15:32:38.750 108 12305.73 85.45 55429.28 88888.00 2007-04-18 15:32:38.875 108 12305.65 85.45 55429.25 88888.00 2007-04-18 15:32:39.000 108 12305.58 85.45 55429.25 88888.00 2007-04-18 15:32:39.125 108 12305.55 85.47 55429.25 88888.00 2007-04-18 15:32:39.250 108 12305.48 85.45 55429.28 88888.00 2007-04-18 15:32:39.375 108 12305.55 85.45 55429.28 88888.00 2007-04-18 15:32:39.500 108 12305.55 85.45 55429.30 88888.00 2007-04-18 15:32:39.625 108 12305.60 85.47 55429.28 88888.00 2007-04-18 15:32:39.750 108 12305.62 85.50 55429.25 88888.00 2007-04-18 15:32:39.875 108 12305.58 85.45 55429.25 88888.00 2007-04-18 15:32:40.000 108 12305.58 85.47 55429.28 88888.00 2007-04-18 15:32:40.125 108 12305.55 85.50 55429.30 88888.00 2007-04-18 15:32:40.250 108 12305.52 85.47 55429.30 88888.00 2007-04-18 15:32:40.375 108 12305.58 85.50 55429.25 88888.00 2007-04-18 15:32:40.500 108 12305.55 85.45 55429.22 88888.00 2007-04-18 15:32:40.625 108 12305.60 85.45 55429.25 88888.00 2007-04-18 15:32:40.750 108 12305.62 85.42 55429.25 88888.00 2007-04-18 15:32:40.875 108 12305.67 85.50 55429.25 88888.00 2007-04-18 15:32:41.000 108 12305.70 85.55 55429.28 88888.00 2007-04-18 15:32:41.125 108 12305.60 85.50 55429.25 88888.00 2007-04-18 15:32:41.250 108 12305.50 85.40 55429.30 88888.00 2007-04-18 15:32:41.375 108 12305.50 85.42 55429.30 88888.00 2007-04-18 15:32:41.500 108 12305.48 85.47 55429.28 88888.00 2007-04-18 15:32:41.625 108 12305.50 85.47 55429.28 88888.00 2007-04-18 15:32:41.750 108 12305.60 85.50 55429.28 88888.00 2007-04-18 15:32:41.875 108 12305.67 85.53 55429.28 88888.00 2007-04-18 15:32:42.000 108 12305.60 85.45 55429.28 88888.00 2007-04-18 15:32:42.125 108 12305.48 85.38 55429.25 88888.00 2007-04-18 15:32:42.250 108 12305.48 85.40 55429.28 88888.00 2007-04-18 15:32:42.375 108 12305.48 85.45 55429.28 88888.00 2007-04-18 15:32:42.500 108 12305.40 85.42 55429.25 88888.00 2007-04-18 15:32:42.625 108 12305.40 85.35 55429.25 88888.00 2007-04-18 15:32:42.750 108 12305.48 85.40 55429.25 88888.00 2007-04-18 15:32:42.875 108 12305.55 85.45 55429.28 88888.00 2007-04-18 15:32:43.000 108 12305.50 85.42 55429.22 88888.00 2007-04-18 15:32:43.125 108 12305.48 85.40 55429.25 88888.00 2007-04-18 15:32:43.250 108 12305.52 85.45 55429.28 88888.00 2007-04-18 15:32:43.375 108 12305.52 85.45 55429.28 88888.00 2007-04-18 15:32:43.500 108 12305.60 85.47 55429.25 88888.00 2007-04-18 15:32:43.625 108 12305.65 85.47 55429.28 88888.00 2007-04-18 15:32:43.750 108 12305.60 85.45 55429.28 88888.00 2007-04-18 15:32:43.875 108 12305.58 85.42 55429.25 88888.00 2007-04-18 15:32:44.000 108 12305.60 85.42 55429.25 88888.00 2007-04-18 15:32:44.125 108 12305.65 85.47 55429.30 88888.00 2007-04-18 15:32:44.250 108 12305.62 85.40 55429.30 88888.00 2007-04-18 15:32:44.375 108 12305.55 85.38 55429.25 88888.00 2007-04-18 15:32:44.500 108 12305.50 85.42 55429.25 88888.00 2007-04-18 15:32:44.625 108 12305.50 85.50 55429.28 88888.00 2007-04-18 15:32:44.750 108 12305.50 85.45 55429.25 88888.00 2007-04-18 15:32:44.875 108 12305.48 85.38 55429.25 88888.00 2007-04-18 15:32:45.000 108 12305.58 85.50 55429.28 88888.00 2007-04-18 15:32:45.125 108 12305.62 85.53 55429.30 88888.00 2007-04-18 15:32:45.250 108 12305.58 85.42 55429.28 88888.00 2007-04-18 15:32:45.375 108 12305.55 85.40 55429.28 88888.00 2007-04-18 15:32:45.500 108 12305.62 85.47 55429.30 88888.00 2007-04-18 15:32:45.625 108 12305.60 85.53 55429.30 88888.00 2007-04-18 15:32:45.750 108 12305.65 85.53 55429.28 88888.00 2007-04-18 15:32:45.875 108 12305.62 85.47 55429.25 88888.00 2007-04-18 15:32:46.000 108 12305.67 85.45 55429.22 88888.00 2007-04-18 15:32:46.125 108 12305.65 85.47 55429.28 88888.00 2007-04-18 15:32:46.250 108 12305.62 85.42 55429.28 88888.00 2007-04-18 15:32:46.375 108 12305.58 85.42 55429.25 88888.00 2007-04-18 15:32:46.500 108 12305.52 85.45 55429.22 88888.00 2007-04-18 15:32:46.625 108 12305.48 85.42 55429.25 88888.00 2007-04-18 15:32:46.750 108 12305.50 85.47 55429.22 88888.00 2007-04-18 15:32:46.875 108 12305.55 85.53 55429.25 88888.00 2007-04-18 15:32:47.000 108 12305.55 85.50 55429.25 88888.00 2007-04-18 15:32:47.125 108 12305.55 85.50 55429.25 88888.00 2007-04-18 15:32:47.250 108 12305.55 85.50 55429.25 88888.00 2007-04-18 15:32:47.375 108 12305.45 85.45 55429.20 88888.00 2007-04-18 15:32:47.500 108 12305.40 85.47 55429.22 88888.00 2007-04-18 15:32:47.625 108 12305.38 85.45 55429.22 88888.00 2007-04-18 15:32:47.750 108 12305.42 85.42 55429.22 88888.00 2007-04-18 15:32:47.875 108 12305.48 85.40 55429.25 88888.00 2007-04-18 15:32:48.000 108 12305.50 85.45 55429.20 88888.00 2007-04-18 15:32:48.125 108 12305.50 85.45 55429.25 88888.00 2007-04-18 15:32:48.250 108 12305.50 85.45 55429.22 88888.00 2007-04-18 15:32:48.375 108 12305.48 85.53 55429.22 88888.00 2007-04-18 15:32:48.500 108 12305.45 85.55 55429.22 88888.00 2007-04-18 15:32:48.625 108 12305.45 85.50 55429.22 88888.00 2007-04-18 15:32:48.750 108 12305.48 85.47 55429.22 88888.00 2007-04-18 15:32:48.875 108 12305.48 85.50 55429.25 88888.00 2007-04-18 15:32:49.000 108 12305.52 85.45 55429.22 88888.00 2007-04-18 15:32:49.125 108 12305.52 85.47 55429.22 88888.00 2007-04-18 15:32:49.250 108 12305.52 85.45 55429.22 88888.00 2007-04-18 15:32:49.375 108 12305.62 85.47 55429.25 88888.00 2007-04-18 15:32:49.500 108 12305.70 85.50 55429.28 88888.00 2007-04-18 15:32:49.625 108 12305.60 85.45 55429.22 88888.00 2007-04-18 15:32:49.750 108 12305.48 85.47 55429.22 88888.00 2007-04-18 15:32:49.875 108 12305.45 85.50 55429.22 88888.00 2007-04-18 15:32:50.000 108 12305.50 85.55 55429.22 88888.00 2007-04-18 15:32:50.125 108 12305.45 85.53 55429.28 88888.00 2007-04-18 15:32:50.250 108 12305.48 85.50 55429.25 88888.00 2007-04-18 15:32:50.375 108 12305.58 85.53 55429.25 88888.00 2007-04-18 15:32:50.500 108 12305.55 85.55 55429.22 88888.00 2007-04-18 15:32:50.625 108 12305.50 85.58 55429.25 88888.00 2007-04-18 15:32:50.750 108 12305.45 85.55 55429.22 88888.00 2007-04-18 15:32:50.875 108 12305.45 85.53 55429.25 88888.00 2007-04-18 15:32:51.000 108 12305.45 85.55 55429.22 88888.00 2007-04-18 15:32:51.125 108 12305.50 85.55 55429.25 88888.00 2007-04-18 15:32:51.250 108 12305.45 85.47 55429.22 88888.00 2007-04-18 15:32:51.375 108 12305.38 85.45 55429.18 88888.00 2007-04-18 15:32:51.500 108 12305.45 85.50 55429.20 88888.00 2007-04-18 15:32:51.625 108 12305.60 85.58 55429.20 88888.00 2007-04-18 15:32:51.750 108 12305.60 85.55 55429.20 88888.00 2007-04-18 15:32:51.875 108 12305.58 85.55 55429.20 88888.00 2007-04-18 15:32:52.000 108 12305.62 85.58 55429.25 88888.00 2007-04-18 15:32:52.125 108 12305.58 85.62 55429.25 88888.00 2007-04-18 15:32:52.250 108 12305.45 85.53 55429.20 88888.00 2007-04-18 15:32:52.375 108 12305.48 85.55 55429.22 88888.00 2007-04-18 15:32:52.500 108 12305.55 85.60 55429.25 88888.00 2007-04-18 15:32:52.625 108 12305.55 85.60 55429.25 88888.00 2007-04-18 15:32:52.750 108 12305.55 85.60 55429.25 88888.00 2007-04-18 15:32:52.875 108 12305.55 85.58 55429.22 88888.00 2007-04-18 15:32:53.000 108 12305.60 85.55 55429.20 88888.00 2007-04-18 15:32:53.125 108 12305.60 85.53 55429.22 88888.00 2007-04-18 15:32:53.250 108 12305.50 85.58 55429.22 88888.00 2007-04-18 15:32:53.375 108 12305.50 85.60 55429.22 88888.00 2007-04-18 15:32:53.500 108 12305.58 85.58 55429.20 88888.00 2007-04-18 15:32:53.625 108 12305.52 85.58 55429.22 88888.00 2007-04-18 15:32:53.750 108 12305.45 85.60 55429.25 88888.00 2007-04-18 15:32:53.875 108 12305.48 85.65 55429.28 88888.00 2007-04-18 15:32:54.000 108 12305.50 85.65 55429.22 88888.00 2007-04-18 15:32:54.125 108 12305.48 85.60 55429.18 88888.00 2007-04-18 15:32:54.250 108 12305.40 85.60 55429.20 88888.00 2007-04-18 15:32:54.375 108 12305.40 85.62 55429.18 88888.00 2007-04-18 15:32:54.500 108 12305.42 85.60 55429.20 88888.00 2007-04-18 15:32:54.625 108 12305.42 85.58 55429.20 88888.00 2007-04-18 15:32:54.750 108 12305.42 85.62 55429.20 88888.00 2007-04-18 15:32:54.875 108 12305.42 85.60 55429.15 88888.00 2007-04-18 15:32:55.000 108 12305.45 85.62 55429.15 88888.00 2007-04-18 15:32:55.125 108 12305.48 85.62 55429.12 88888.00 2007-04-18 15:32:55.250 108 12305.48 85.65 55429.18 88888.00 2007-04-18 15:32:55.375 108 12305.52 85.65 55429.18 88888.00 2007-04-18 15:32:55.500 108 12305.50 85.60 55429.15 88888.00 2007-04-18 15:32:55.625 108 12305.50 85.65 55429.18 88888.00 2007-04-18 15:32:55.750 108 12305.45 85.70 55429.20 88888.00 2007-04-18 15:32:55.875 108 12305.48 85.67 55429.18 88888.00 2007-04-18 15:32:56.000 108 12305.52 85.62 55429.18 88888.00 2007-04-18 15:32:56.125 108 12305.55 85.67 55429.20 88888.00 2007-04-18 15:32:56.250 108 12305.50 85.65 55429.18 88888.00 2007-04-18 15:32:56.375 108 12305.50 85.60 55429.12 88888.00 2007-04-18 15:32:56.500 108 12305.55 85.67 55429.15 88888.00 2007-04-18 15:32:56.625 108 12305.58 85.75 55429.18 88888.00 2007-04-18 15:32:56.750 108 12305.58 85.70 55429.15 88888.00 2007-04-18 15:32:56.875 108 12305.48 85.67 55429.15 88888.00 2007-04-18 15:32:57.000 108 12305.55 85.72 55429.12 88888.00 2007-04-18 15:32:57.125 108 12305.60 85.70 55429.15 88888.00 2007-04-18 15:32:57.250 108 12305.55 85.65 55429.15 88888.00 2007-04-18 15:32:57.375 108 12305.52 85.70 55429.12 88888.00 2007-04-18 15:32:57.500 108 12305.58 85.72 55429.15 88888.00 2007-04-18 15:32:57.625 108 12305.62 85.67 55429.15 88888.00 2007-04-18 15:32:57.750 108 12305.65 85.67 55429.15 88888.00 2007-04-18 15:32:57.875 108 12305.62 85.70 55429.15 88888.00 2007-04-18 15:32:58.000 108 12305.65 85.72 55429.15 88888.00 2007-04-18 15:32:58.125 108 12305.67 85.72 55429.15 88888.00 2007-04-18 15:32:58.250 108 12305.62 85.67 55429.15 88888.00 2007-04-18 15:32:58.375 108 12305.60 85.67 55429.15 88888.00 2007-04-18 15:32:58.500 108 12305.60 85.70 55429.12 88888.00 2007-04-18 15:32:58.625 108 12305.67 85.67 55429.12 88888.00 2007-04-18 15:32:58.750 108 12305.67 85.67 55429.10 88888.00 2007-04-18 15:32:58.875 108 12305.65 85.70 55429.12 88888.00 2007-04-18 15:32:59.000 108 12305.75 85.70 55429.12 88888.00 2007-04-18 15:32:59.125 108 12305.70 85.65 55429.12 88888.00 2007-04-18 15:32:59.250 108 12305.67 85.62 55429.10 88888.00 2007-04-18 15:32:59.375 108 12305.77 85.70 55429.07 88888.00 2007-04-18 15:32:59.500 108 12305.77 85.78 55429.12 88888.00 2007-04-18 15:32:59.625 108 12305.70 85.78 55429.12 88888.00 2007-04-18 15:32:59.750 108 12305.67 85.75 55429.10 88888.00 2007-04-18 15:32:59.875 108 12305.67 85.70 55429.07 88888.00 2007-04-18 15:33:00.000 108 12305.70 85.67 55429.05 88888.00 2007-04-18 15:33:00.125 108 12305.75 85.72 55429.07 88888.00 2007-04-18 15:33:00.250 108 12305.77 85.78 55429.10 88888.00 2007-04-18 15:33:00.375 108 12305.88 85.78 55429.10 88888.00 2007-04-18 15:33:00.500 108 12305.70 85.70 55429.03 88888.00 2007-04-18 15:33:00.625 108 12305.65 85.70 55429.05 88888.00 2007-04-18 15:33:00.750 108 12305.70 85.67 55429.07 88888.00 2007-04-18 15:33:00.875 108 12305.70 85.72 55429.10 88888.00 2007-04-18 15:33:01.000 108 12305.70 85.75 55429.07 88888.00 2007-04-18 15:33:01.125 108 12305.75 85.78 55429.05 88888.00 2007-04-18 15:33:01.250 108 12305.70 85.72 55429.07 88888.00 2007-04-18 15:33:01.375 108 12305.70 85.75 55429.05 88888.00 2007-04-18 15:33:01.500 108 12305.67 85.75 55429.05 88888.00 2007-04-18 15:33:01.625 108 12305.70 85.75 55429.05 88888.00 2007-04-18 15:33:01.750 108 12305.75 85.72 55429.03 88888.00 2007-04-18 15:33:01.875 108 12305.83 85.80 55429.05 88888.00 2007-04-18 15:33:02.000 108 12305.85 85.75 55429.03 88888.00 2007-04-18 15:33:02.125 108 12305.85 85.78 55429.03 88888.00 2007-04-18 15:33:02.250 108 12305.83 85.75 55429.05 88888.00 2007-04-18 15:33:02.375 108 12305.85 85.80 55429.05 88888.00 2007-04-18 15:33:02.500 108 12305.85 85.85 55429.05 88888.00 2007-04-18 15:33:02.625 108 12305.80 85.85 55429.05 88888.00 2007-04-18 15:33:02.750 108 12305.83 85.83 55429.05 88888.00 2007-04-18 15:33:02.875 108 12305.90 85.80 55429.07 88888.00 2007-04-18 15:33:03.000 108 12305.88 85.78 55429.00 88888.00 2007-04-18 15:33:03.125 108 12305.92 85.75 55429.03 88888.00 2007-04-18 15:33:03.250 108 12305.88 85.78 55429.05 88888.00 2007-04-18 15:33:03.375 108 12305.80 85.78 55429.03 88888.00 2007-04-18 15:33:03.500 108 12305.75 85.80 55429.03 88888.00 2007-04-18 15:33:03.625 108 12305.77 85.80 55429.03 88888.00 2007-04-18 15:33:03.750 108 12305.80 85.78 55429.03 88888.00 2007-04-18 15:33:03.875 108 12305.80 85.75 55429.00 88888.00 2007-04-18 15:33:04.000 108 12305.83 85.75 55429.03 88888.00 2007-04-18 15:33:04.125 108 12305.83 85.78 55429.05 88888.00 2007-04-18 15:33:04.250 108 12305.83 85.80 55429.05 88888.00 2007-04-18 15:33:04.375 108 12305.90 85.85 55429.07 88888.00 2007-04-18 15:33:04.500 108 12305.88 85.78 55429.03 88888.00 2007-04-18 15:33:04.625 108 12305.88 85.78 55429.00 88888.00 2007-04-18 15:33:04.750 108 12305.88 85.78 55428.97 88888.00 2007-04-18 15:33:04.875 108 12305.88 85.75 55429.00 88888.00 2007-04-18 15:33:05.000 108 12305.90 85.70 55428.97 88888.00 2007-04-18 15:33:05.125 108 12305.92 85.80 55429.03 88888.00 2007-04-18 15:33:05.250 108 12305.88 85.72 55429.03 88888.00 2007-04-18 15:33:05.375 108 12305.90 85.67 55429.00 88888.00 2007-04-18 15:33:05.500 108 12305.92 85.70 55429.03 88888.00 2007-04-18 15:33:05.625 108 12305.90 85.75 55429.03 88888.00 2007-04-18 15:33:05.750 108 12305.83 85.75 55429.00 88888.00 2007-04-18 15:33:05.875 108 12305.77 85.72 55429.00 88888.00 2007-04-18 15:33:06.000 108 12305.88 85.75 55429.00 88888.00 2007-04-18 15:33:06.125 108 12305.92 85.72 55429.00 88888.00 2007-04-18 15:33:06.250 108 12305.90 85.65 55429.03 88888.00 2007-04-18 15:33:06.375 108 12305.95 85.62 55428.95 88888.00 2007-04-18 15:33:06.500 108 12305.88 85.67 55428.95 88888.00 2007-04-18 15:33:06.625 108 12305.90 85.72 55428.97 88888.00 2007-04-18 15:33:06.750 108 12306.00 85.75 55428.97 88888.00 2007-04-18 15:33:06.875 108 12305.98 85.70 55428.97 88888.00 2007-04-18 15:33:07.000 108 12306.02 85.72 55428.95 88888.00 2007-04-18 15:33:07.125 108 12306.05 85.75 55428.97 88888.00 2007-04-18 15:33:07.250 108 12306.10 85.75 55429.00 88888.00 2007-04-18 15:33:07.375 108 12306.10 85.72 55428.95 88888.00 2007-04-18 15:33:07.500 108 12306.10 85.72 55428.93 88888.00 2007-04-18 15:33:07.625 108 12306.12 85.70 55428.95 88888.00 2007-04-18 15:33:07.750 108 12306.08 85.65 55428.90 88888.00 2007-04-18 15:33:07.875 108 12306.08 85.67 55428.93 88888.00 2007-04-18 15:33:08.000 108 12306.08 85.67 55428.93 88888.00 2007-04-18 15:33:08.125 108 12306.05 85.65 55428.95 88888.00 2007-04-18 15:33:08.250 108 12306.05 85.62 55428.95 88888.00 2007-04-18 15:33:08.375 108 12306.12 85.62 55428.95 88888.00 2007-04-18 15:33:08.500 108 12306.12 85.62 55428.95 88888.00 2007-04-18 15:33:08.625 108 12306.12 85.65 55428.95 88888.00 2007-04-18 15:33:08.750 108 12306.10 85.67 55428.93 88888.00 2007-04-18 15:33:08.875 108 12306.08 85.70 55428.93 88888.00 2007-04-18 15:33:09.000 108 12306.10 85.70 55428.93 88888.00 2007-04-18 15:33:09.125 108 12306.12 85.75 55428.93 88888.00 2007-04-18 15:33:09.250 108 12306.10 85.72 55428.97 88888.00 2007-04-18 15:33:09.375 108 12306.12 85.70 55429.00 88888.00 2007-04-18 15:33:09.500 108 12306.08 85.65 55428.95 88888.00 2007-04-18 15:33:09.625 108 12306.08 85.65 55428.93 88888.00 2007-04-18 15:33:09.750 108 12306.15 85.67 55428.90 88888.00 2007-04-18 15:33:09.875 108 12306.12 85.65 55428.90 88888.00 2007-04-18 15:33:10.000 108 12306.10 85.65 55428.90 88888.00 2007-04-18 15:33:10.125 108 12306.15 85.67 55428.93 88888.00 2007-04-18 15:33:10.250 108 12306.12 85.65 55428.93 88888.00 2007-04-18 15:33:10.375 108 12306.15 85.67 55428.93 88888.00 2007-04-18 15:33:10.500 108 12306.15 85.72 55428.90 88888.00 2007-04-18 15:33:10.625 108 12306.17 85.67 55428.88 88888.00 2007-04-18 15:33:10.750 108 12306.23 85.65 55428.90 88888.00 2007-04-18 15:33:10.875 108 12306.23 85.60 55428.88 88888.00 2007-04-18 15:33:11.000 108 12306.17 85.60 55428.82 88888.00 2007-04-18 15:33:11.125 108 12306.17 85.67 55428.85 88888.00 2007-04-18 15:33:11.250 108 12306.20 85.65 55428.90 88888.00 2007-04-18 15:33:11.375 108 12306.15 85.65 55428.88 88888.00 2007-04-18 15:33:11.500 108 12306.12 85.62 55428.85 88888.00 2007-04-18 15:33:11.625 108 12306.15 85.62 55428.82 88888.00 2007-04-18 15:33:11.750 108 12306.15 85.62 55428.85 88888.00 2007-04-18 15:33:11.875 108 12306.17 85.62 55428.85 88888.00 2007-04-18 15:33:12.000 108 12306.15 85.62 55428.82 88888.00 2007-04-18 15:33:12.125 108 12306.15 85.65 55428.85 88888.00 2007-04-18 15:33:12.250 108 12306.10 85.62 55428.82 88888.00 2007-04-18 15:33:12.375 108 12306.23 85.65 55428.85 88888.00 2007-04-18 15:33:12.500 108 12306.30 85.67 55428.88 88888.00 2007-04-18 15:33:12.625 108 12306.25 85.65 55428.88 88888.00 2007-04-18 15:33:12.750 108 12306.23 85.65 55428.88 88888.00 2007-04-18 15:33:12.875 108 12306.27 85.60 55428.82 88888.00 2007-04-18 15:33:13.000 108 12306.20 85.58 55428.80 88888.00 2007-04-18 15:33:13.125 108 12306.17 85.60 55428.82 88888.00 2007-04-18 15:33:13.250 108 12306.15 85.62 55428.85 88888.00 2007-04-18 15:33:13.375 108 12306.15 85.65 55428.85 88888.00 2007-04-18 15:33:13.500 108 12306.23 85.67 55428.82 88888.00 2007-04-18 15:33:13.625 108 12306.30 85.67 55428.82 88888.00 2007-04-18 15:33:13.750 108 12306.25 85.67 55428.85 88888.00 2007-04-18 15:33:13.875 108 12306.25 85.65 55428.85 88888.00 2007-04-18 15:33:14.000 108 12306.27 85.65 55428.85 88888.00 2007-04-18 15:33:14.125 108 12306.33 85.62 55428.85 88888.00 2007-04-18 15:33:14.250 108 12306.33 85.60 55428.82 88888.00 2007-04-18 15:33:14.375 108 12306.30 85.62 55428.82 88888.00 2007-04-18 15:33:14.500 108 12306.27 85.62 55428.78 88888.00 2007-04-18 15:33:14.625 108 12306.38 85.62 55428.80 88888.00 2007-04-18 15:33:14.750 108 12306.38 85.60 55428.82 88888.00 2007-04-18 15:33:14.875 108 12306.35 85.60 55428.80 88888.00 2007-04-18 15:33:15.000 108 12306.40 85.65 55428.82 88888.00 2007-04-18 15:33:15.125 108 12306.27 85.62 55428.78 88888.00 2007-04-18 15:33:15.250 108 12306.20 85.60 55428.80 88888.00 2007-04-18 15:33:15.375 108 12306.30 85.60 55428.80 88888.00 2007-04-18 15:33:15.500 108 12306.38 85.58 55428.80 88888.00 2007-04-18 15:33:15.625 108 12306.40 85.58 55428.80 88888.00 2007-04-18 15:33:15.750 108 12306.40 85.55 55428.80 88888.00 2007-04-18 15:33:15.875 108 12306.40 85.60 55428.80 88888.00 2007-04-18 15:33:16.000 108 12306.48 85.65 55428.78 88888.00 2007-04-18 15:33:16.125 108 12306.50 85.62 55428.78 88888.00 2007-04-18 15:33:16.250 108 12306.35 85.60 55428.80 88888.00 2007-04-18 15:33:16.375 108 12306.40 85.62 55428.80 88888.00 2007-04-18 15:33:16.500 108 12306.40 85.62 55428.82 88888.00 2007-04-18 15:33:16.625 108 12306.40 85.62 55428.80 88888.00 2007-04-18 15:33:16.750 108 12306.50 85.62 55428.80 88888.00 2007-04-18 15:33:16.875 108 12306.50 85.67 55428.82 88888.00 2007-04-18 15:33:17.000 108 12306.45 85.67 55428.80 88888.00 2007-04-18 15:33:17.125 108 12306.42 85.65 55428.80 88888.00 2007-04-18 15:33:17.250 108 12306.38 85.60 55428.82 88888.00 2007-04-18 15:33:17.375 108 12306.42 85.60 55428.78 88888.00 2007-04-18 15:33:17.500 108 12306.40 85.60 55428.80 88888.00 2007-04-18 15:33:17.625 108 12306.38 85.58 55428.78 88888.00 2007-04-18 15:33:17.750 108 12306.38 85.58 55428.78 88888.00 2007-04-18 15:33:17.875 108 12306.42 85.58 55428.80 88888.00 2007-04-18 15:33:18.000 108 12306.52 85.55 55428.78 88888.00 2007-04-18 15:33:18.125 108 12306.58 85.62 55428.78 88888.00 2007-04-18 15:33:18.250 108 12306.60 85.65 55428.80 88888.00 2007-04-18 15:33:18.375 108 12306.60 85.60 55428.78 88888.00 2007-04-18 15:33:18.500 108 12306.50 85.60 55428.78 88888.00 2007-04-18 15:33:18.625 108 12306.48 85.55 55428.78 88888.00 2007-04-18 15:33:18.750 108 12306.48 85.55 55428.78 88888.00 2007-04-18 15:33:18.875 108 12306.60 85.58 55428.78 88888.00 2007-04-18 15:33:19.000 108 12306.62 85.55 55428.75 88888.00 2007-04-18 15:33:19.125 108 12306.60 85.55 55428.72 88888.00 2007-04-18 15:33:19.250 108 12306.52 85.58 55428.75 88888.00 2007-04-18 15:33:19.375 108 12306.58 85.62 55428.78 88888.00 2007-04-18 15:33:19.500 108 12306.58 85.60 55428.80 88888.00 2007-04-18 15:33:19.625 108 12306.52 85.53 55428.78 88888.00 2007-04-18 15:33:19.750 108 12306.48 85.50 55428.78 88888.00 2007-04-18 15:33:19.875 108 12306.52 85.55 55428.75 88888.00 2007-04-18 15:33:20.000 108 12306.55 85.55 55428.75 88888.00 2007-04-18 15:33:20.125 108 12306.58 85.55 55428.78 88888.00 2007-04-18 15:33:20.250 108 12306.65 85.58 55428.78 88888.00 2007-04-18 15:33:20.375 108 12306.65 85.60 55428.78 88888.00 2007-04-18 15:33:20.500 108 12306.65 85.60 55428.78 88888.00 2007-04-18 15:33:20.625 108 12306.62 85.62 55428.78 88888.00 2007-04-18 15:33:20.750 108 12306.58 85.58 55428.72 88888.00 2007-04-18 15:33:20.875 108 12306.52 85.50 55428.72 88888.00 2007-04-18 15:33:21.000 108 12306.52 85.50 55428.72 88888.00 2007-04-18 15:33:21.125 108 12306.50 85.53 55428.72 88888.00 2007-04-18 15:33:21.250 108 12306.48 85.50 55428.75 88888.00 2007-04-18 15:33:21.375 108 12306.52 85.53 55428.72 88888.00 2007-04-18 15:33:21.500 108 12306.50 85.55 55428.75 88888.00 2007-04-18 15:33:21.625 108 12306.52 85.50 55428.75 88888.00 2007-04-18 15:33:21.750 108 12306.58 85.55 55428.72 88888.00 2007-04-18 15:33:21.875 108 12306.58 85.47 55428.70 88888.00 2007-04-18 15:33:22.000 108 12306.52 85.47 55428.72 88888.00 2007-04-18 15:33:22.125 108 12306.62 85.50 55428.75 88888.00 2007-04-18 15:33:22.250 108 12306.60 85.47 55428.72 88888.00 2007-04-18 15:33:22.375 108 12306.62 85.50 55428.72 88888.00 2007-04-18 15:33:22.500 108 12306.73 85.45 55428.70 88888.00 2007-04-18 15:33:22.625 108 12306.83 85.45 55428.72 88888.00 2007-04-18 15:33:22.750 108 12306.73 85.42 55428.75 88888.00 2007-04-18 15:33:22.875 108 12306.60 85.45 55428.75 88888.00 2007-04-18 15:33:23.000 108 12306.60 85.42 55428.70 88888.00 2007-04-18 15:33:23.125 108 12306.62 85.42 55428.72 88888.00 2007-04-18 15:33:23.250 108 12306.67 85.38 55428.68 88888.00 2007-04-18 15:33:23.375 108 12306.70 85.42 55428.68 88888.00 2007-04-18 15:33:23.500 108 12306.73 85.47 55428.72 88888.00 2007-04-18 15:33:23.625 108 12306.70 85.47 55428.72 88888.00 2007-04-18 15:33:23.750 108 12306.73 85.45 55428.70 88888.00 2007-04-18 15:33:23.875 108 12306.65 85.42 55428.70 88888.00 2007-04-18 15:33:24.000 108 12306.65 85.45 55428.70 88888.00 2007-04-18 15:33:24.125 108 12306.62 85.38 55428.70 88888.00 2007-04-18 15:33:24.250 108 12306.58 85.33 55428.70 88888.00 2007-04-18 15:33:24.375 108 12306.65 85.40 55428.72 88888.00 2007-04-18 15:33:24.500 108 12306.67 85.45 55428.72 88888.00 2007-04-18 15:33:24.625 108 12306.67 85.42 55428.70 88888.00 2007-04-18 15:33:24.750 108 12306.58 85.40 55428.68 88888.00 2007-04-18 15:33:24.875 108 12306.58 85.38 55428.68 88888.00 2007-04-18 15:33:25.000 108 12306.58 85.38 55428.68 88888.00 2007-04-18 15:33:25.125 108 12306.60 85.42 55428.70 88888.00 2007-04-18 15:33:25.250 108 12306.60 85.42 55428.72 88888.00 2007-04-18 15:33:25.375 108 12306.62 85.45 55428.72 88888.00 2007-04-18 15:33:25.500 108 12306.65 85.42 55428.72 88888.00 2007-04-18 15:33:25.625 108 12306.65 85.40 55428.72 88888.00 2007-04-18 15:33:25.750 108 12306.67 85.38 55428.70 88888.00 2007-04-18 15:33:25.875 108 12306.75 85.42 55428.68 88888.00 2007-04-18 15:33:26.000 108 12306.73 85.40 55428.70 88888.00 2007-04-18 15:33:26.125 108 12306.70 85.30 55428.68 88888.00 2007-04-18 15:33:26.250 108 12306.67 85.28 55428.65 88888.00 2007-04-18 15:33:26.375 108 12306.73 85.35 55428.68 88888.00 2007-04-18 15:33:26.500 108 12306.65 85.30 55428.65 88888.00 2007-04-18 15:33:26.625 108 12306.62 85.33 55428.70 88888.00 2007-04-18 15:33:26.750 108 12306.60 85.33 55428.68 88888.00 2007-04-18 15:33:26.875 108 12306.58 85.28 55428.68 88888.00 2007-04-18 15:33:27.000 108 12306.65 85.33 55428.68 88888.00 2007-04-18 15:33:27.125 108 12306.65 85.33 55428.70 88888.00 2007-04-18 15:33:27.250 108 12306.65 85.30 55428.70 88888.00 2007-04-18 15:33:27.375 108 12306.75 85.30 55428.72 88888.00 2007-04-18 15:33:27.500 108 12306.80 85.33 55428.72 88888.00 2007-04-18 15:33:27.625 108 12306.80 85.30 55428.72 88888.00 2007-04-18 15:33:27.750 108 12306.75 85.30 55428.72 88888.00 2007-04-18 15:33:27.875 108 12306.70 85.35 55428.75 88888.00 2007-04-18 15:33:28.000 108 12306.73 85.30 55428.72 88888.00 2007-04-18 15:33:28.125 108 12306.77 85.30 55428.72 88888.00 2007-04-18 15:33:28.250 108 12306.73 85.30 55428.70 88888.00 2007-04-18 15:33:28.375 108 12306.70 85.28 55428.68 88888.00 2007-04-18 15:33:28.500 108 12306.60 85.22 55428.68 88888.00 2007-04-18 15:33:28.625 108 12306.62 85.22 55428.72 88888.00 2007-04-18 15:33:28.750 108 12306.67 85.25 55428.72 88888.00 2007-04-18 15:33:28.875 108 12306.70 85.28 55428.70 88888.00 2007-04-18 15:33:29.000 108 12306.67 85.33 55428.72 88888.00 2007-04-18 15:33:29.125 108 12306.65 85.28 55428.72 88888.00 2007-04-18 15:33:29.250 108 12306.60 85.22 55428.70 88888.00 2007-04-18 15:33:29.375 108 12306.62 85.25 55428.68 88888.00 2007-04-18 15:33:29.500 108 12306.65 85.28 55428.72 88888.00 2007-04-18 15:33:29.625 108 12306.67 85.28 55428.70 88888.00 2007-04-18 15:33:29.750 108 12306.70 85.25 55428.70 88888.00 2007-04-18 15:33:29.875 108 12306.67 85.20 55428.70 88888.00 2007-04-18 15:33:30.000 108 12306.62 85.20 55428.68 88888.00 2007-04-18 15:33:30.125 108 12306.60 85.20 55428.70 88888.00 2007-04-18 15:33:30.250 108 12306.58 85.28 55428.78 88888.00 2007-04-18 15:33:30.375 108 12306.67 85.28 55428.75 88888.00 2007-04-18 15:33:30.500 108 12306.65 85.25 55428.75 88888.00 2007-04-18 15:33:30.625 108 12306.60 85.20 55428.72 88888.00 2007-04-18 15:33:30.750 108 12306.52 85.17 55428.70 88888.00 2007-04-18 15:33:30.875 108 12306.48 85.17 55428.70 88888.00 2007-04-18 15:33:31.000 108 12306.48 85.20 55428.70 88888.00 2007-04-18 15:33:31.125 108 12306.58 85.17 55428.70 88888.00 2007-04-18 15:33:31.250 108 12306.55 85.17 55428.72 88888.00 2007-04-18 15:33:31.375 108 12306.52 85.20 55428.72 88888.00 2007-04-18 15:33:31.500 108 12306.55 85.20 55428.70 88888.00 2007-04-18 15:33:31.625 108 12306.58 85.15 55428.72 88888.00 2007-04-18 15:33:31.750 108 12306.65 85.17 55428.75 88888.00 2007-04-18 15:33:31.875 108 12306.55 85.17 55428.75 88888.00 2007-04-18 15:33:32.000 108 12306.45 85.20 55428.75 88888.00 2007-04-18 15:33:32.125 108 12306.42 85.22 55428.72 88888.00 2007-04-18 15:33:32.250 108 12306.40 85.15 55428.70 88888.00 2007-04-18 15:33:32.375 108 12306.45 85.12 55428.68 88888.00 2007-04-18 15:33:32.500 108 12306.50 85.15 55428.70 88888.00 2007-04-18 15:33:32.625 108 12306.48 85.12 55428.70 88888.00 2007-04-18 15:33:32.750 108 12306.45 85.12 55428.72 88888.00 2007-04-18 15:33:32.875 108 12306.48 85.17 55428.78 88888.00 2007-04-18 15:33:33.000 108 12306.48 85.15 55428.72 88888.00 2007-04-18 15:33:33.125 108 12306.48 85.10 55428.72 88888.00 2007-04-18 15:33:33.250 108 12306.48 85.10 55428.70 88888.00 2007-04-18 15:33:33.375 108 12306.45 85.10 55428.72 88888.00 2007-04-18 15:33:33.500 108 12306.45 85.15 55428.72 88888.00 2007-04-18 15:33:33.625 108 12306.42 85.10 55428.72 88888.00 2007-04-18 15:33:33.750 108 12306.42 85.08 55428.78 88888.00 2007-04-18 15:33:33.875 108 12306.45 85.12 55428.75 88888.00 2007-04-18 15:33:34.000 108 12306.42 85.15 55428.72 88888.00 2007-04-18 15:33:34.125 108 12306.42 85.12 55428.75 88888.00 2007-04-18 15:33:34.250 108 12306.40 85.08 55428.72 88888.00 2007-04-18 15:33:34.375 108 12306.48 85.05 55428.72 88888.00 2007-04-18 15:33:34.500 108 12306.55 85.08 55428.72 88888.00 2007-04-18 15:33:34.625 108 12306.52 85.15 55428.72 88888.00 2007-04-18 15:33:34.750 108 12306.48 85.15 55428.75 88888.00 2007-04-18 15:33:34.875 108 12306.40 85.12 55428.75 88888.00 2007-04-18 15:33:35.000 108 12306.38 85.12 55428.75 88888.00 2007-04-18 15:33:35.125 108 12306.38 85.17 55428.72 88888.00 2007-04-18 15:33:35.250 108 12306.38 85.12 55428.75 88888.00 2007-04-18 15:33:35.375 108 12306.38 85.10 55428.75 88888.00 2007-04-18 15:33:35.500 108 12306.30 85.08 55428.72 88888.00 2007-04-18 15:33:35.625 108 12306.27 85.05 55428.72 88888.00 2007-04-18 15:33:35.750 108 12306.23 85.03 55428.72 88888.00 2007-04-18 15:33:35.875 108 12306.30 85.03 55428.72 88888.00 2007-04-18 15:33:36.000 108 12306.30 85.08 55428.75 88888.00 2007-04-18 15:33:36.125 108 12306.42 85.12 55428.75 88888.00 2007-04-18 15:33:36.250 108 12306.40 85.08 55428.80 88888.00 2007-04-18 15:33:36.375 108 12306.33 85.05 55428.75 88888.00 2007-04-18 15:33:36.500 108 12306.25 85.05 55428.75 88888.00 2007-04-18 15:33:36.625 108 12306.17 85.08 55428.75 88888.00 2007-04-18 15:33:36.750 108 12306.20 85.03 55428.78 88888.00 2007-04-18 15:33:36.875 108 12306.27 85.03 55428.75 88888.00 2007-04-18 15:33:37.000 108 12306.25 85.08 55428.78 88888.00 2007-04-18 15:33:37.125 108 12306.23 85.08 55428.78 88888.00 2007-04-18 15:33:37.250 108 12306.17 85.05 55428.78 88888.00 2007-04-18 15:33:37.375 108 12306.17 85.08 55428.78 88888.00 2007-04-18 15:33:37.500 108 12306.17 85.00 55428.72 88888.00 2007-04-18 15:33:37.625 108 12306.20 85.00 55428.78 88888.00 2007-04-18 15:33:37.750 108 12306.20 85.00 55428.75 88888.00 2007-04-18 15:33:37.875 108 12306.20 85.03 55428.75 88888.00 2007-04-18 15:33:38.000 108 12306.20 85.05 55428.75 88888.00 2007-04-18 15:33:38.125 108 12306.23 85.08 55428.78 88888.00 2007-04-18 15:33:38.250 108 12306.17 85.03 55428.75 88888.00 2007-04-18 15:33:38.375 108 12306.15 85.03 55428.72 88888.00 2007-04-18 15:33:38.500 108 12306.20 85.03 55428.72 88888.00 2007-04-18 15:33:38.625 108 12306.20 85.03 55428.75 88888.00 2007-04-18 15:33:38.750 108 12306.17 85.00 55428.75 88888.00 2007-04-18 15:33:38.875 108 12306.17 85.00 55428.78 88888.00 2007-04-18 15:33:39.000 108 12306.08 84.97 55428.75 88888.00 2007-04-18 15:33:39.125 108 12306.02 84.97 55428.75 88888.00 2007-04-18 15:33:39.250 108 12305.98 84.97 55428.75 88888.00 2007-04-18 15:33:39.375 108 12306.05 85.00 55428.70 88888.00 2007-04-18 15:33:39.500 108 12306.05 85.05 55428.78 88888.00 2007-04-18 15:33:39.625 108 12306.02 85.03 55428.78 88888.00 2007-04-18 15:33:39.750 108 12306.02 85.00 55428.75 88888.00 2007-04-18 15:33:39.875 108 12305.98 84.97 55428.75 88888.00 2007-04-18 15:33:40.000 108 12306.00 85.00 55428.72 88888.00 2007-04-18 15:33:40.125 108 12305.95 84.95 55428.72 88888.00 2007-04-18 15:33:40.250 108 12305.95 85.00 55428.78 88888.00 2007-04-18 15:33:40.375 108 12306.02 85.03 55428.75 88888.00 2007-04-18 15:33:40.500 108 12306.02 85.03 55428.75 88888.00 2007-04-18 15:33:40.625 108 12306.00 85.05 55428.78 88888.00 2007-04-18 15:33:40.750 108 12306.00 85.10 55428.82 88888.00 2007-04-18 15:33:40.875 108 12305.95 85.00 55428.75 88888.00 2007-04-18 15:33:41.000 108 12305.88 84.95 55428.72 88888.00 2007-04-18 15:33:41.125 108 12305.92 84.97 55428.75 88888.00 2007-04-18 15:33:41.250 108 12305.90 85.00 55428.78 88888.00 2007-04-18 15:33:41.375 108 12305.95 85.05 55428.80 88888.00 2007-04-18 15:33:41.500 108 12305.95 85.10 55428.78 88888.00 2007-04-18 15:33:41.625 108 12305.92 85.05 55428.75 88888.00 2007-04-18 15:33:41.750 108 12305.90 85.00 55428.72 88888.00 2007-04-18 15:33:41.875 108 12305.88 85.00 55428.75 88888.00 2007-04-18 15:33:42.000 108 12305.92 85.10 55428.78 88888.00 2007-04-18 15:33:42.125 108 12305.98 85.12 55428.78 88888.00 2007-04-18 15:33:42.250 108 12305.88 85.08 55428.78 88888.00 2007-04-18 15:33:42.375 108 12305.75 85.05 55428.75 88888.00 2007-04-18 15:33:42.500 108 12305.70 85.08 55428.78 88888.00 2007-04-18 15:33:42.625 108 12305.77 85.10 55428.75 88888.00 2007-04-18 15:33:42.750 108 12305.83 85.12 55428.75 88888.00 2007-04-18 15:33:42.875 108 12305.77 85.05 55428.78 88888.00 2007-04-18 15:33:43.000 108 12305.80 85.12 55428.80 88888.00 2007-04-18 15:33:43.125 108 12305.77 85.15 55428.75 88888.00 2007-04-18 15:33:43.250 108 12305.70 85.08 55428.72 88888.00 2007-04-18 15:33:43.375 108 12305.75 85.10 55428.72 88888.00 2007-04-18 15:33:43.500 108 12305.73 85.08 55428.78 88888.00 2007-04-18 15:33:43.625 108 12305.67 85.10 55428.78 88888.00 2007-04-18 15:33:43.750 108 12305.62 85.08 55428.75 88888.00 2007-04-18 15:33:43.875 108 12305.62 85.05 55428.75 88888.00 2007-04-18 15:33:44.000 108 12305.60 85.08 55428.75 88888.00 2007-04-18 15:33:44.125 108 12305.62 85.05 55428.75 88888.00 2007-04-18 15:33:44.250 108 12305.65 85.05 55428.80 88888.00 2007-04-18 15:33:44.375 108 12305.65 85.08 55428.82 88888.00 2007-04-18 15:33:44.500 108 12305.60 85.12 55428.80 88888.00 2007-04-18 15:33:44.625 108 12305.58 85.12 55428.80 88888.00 2007-04-18 15:33:44.750 108 12305.62 85.10 55428.80 88888.00 2007-04-18 15:33:44.875 108 12305.65 85.10 55428.80 88888.00 2007-04-18 15:33:45.000 108 12305.65 85.20 55428.80 88888.00 2007-04-18 15:33:45.125 108 12305.67 85.22 55428.82 88888.00 2007-04-18 15:33:45.250 108 12305.62 85.12 55428.78 88888.00 2007-04-18 15:33:45.375 108 12305.55 85.10 55428.78 88888.00 2007-04-18 15:33:45.500 108 12305.48 85.12 55428.80 88888.00 2007-04-18 15:33:45.625 108 12305.45 85.15 55428.80 88888.00 2007-04-18 15:33:45.750 108 12305.50 85.15 55428.82 88888.00 2007-04-18 15:33:45.875 108 12305.55 85.20 55428.85 88888.00 2007-04-18 15:33:46.000 108 12305.48 85.20 55428.82 88888.00 2007-04-18 15:33:46.125 108 12305.40 85.20 55428.82 88888.00 2007-04-18 15:33:46.250 108 12305.35 85.15 55428.82 88888.00 2007-04-18 15:33:46.375 108 12305.42 85.22 55428.82 88888.00 2007-04-18 15:33:46.500 108 12305.42 85.22 55428.80 88888.00 2007-04-18 15:33:46.625 108 12305.40 85.20 55428.82 88888.00 2007-04-18 15:33:46.750 108 12305.35 85.17 55428.82 88888.00 2007-04-18 15:33:46.875 108 12305.33 85.17 55428.85 88888.00 2007-04-18 15:33:47.000 108 12305.33 85.20 55428.85 88888.00 2007-04-18 15:33:47.125 108 12305.33 85.20 55428.85 88888.00 2007-04-18 15:33:47.250 108 12305.33 85.17 55428.85 88888.00 2007-04-18 15:33:47.375 108 12305.38 85.28 55428.85 88888.00 2007-04-18 15:33:47.500 108 12305.38 85.30 55428.85 88888.00 2007-04-18 15:33:47.625 108 12305.33 85.25 55428.82 88888.00 2007-04-18 15:33:47.750 108 12305.30 85.22 55428.82 88888.00 2007-04-18 15:33:47.875 108 12305.27 85.22 55428.85 88888.00 2007-04-18 15:33:48.000 108 12305.30 85.22 55428.82 88888.00 2007-04-18 15:33:48.125 108 12305.27 85.22 55428.85 88888.00 2007-04-18 15:33:48.250 108 12305.23 85.25 55428.82 88888.00 2007-04-18 15:33:48.375 108 12305.25 85.22 55428.82 88888.00 2007-04-18 15:33:48.500 108 12305.17 85.22 55428.80 88888.00 2007-04-18 15:33:48.625 108 12305.23 85.28 55428.82 88888.00 2007-04-18 15:33:48.750 108 12305.35 85.30 55428.85 88888.00 2007-04-18 15:33:48.875 108 12305.33 85.35 55428.85 88888.00 2007-04-18 15:33:49.000 108 12305.25 85.33 55428.82 88888.00 2007-04-18 15:33:49.125 108 12305.17 85.28 55428.85 88888.00 2007-04-18 15:33:49.250 108 12305.12 85.28 55428.82 88888.00 2007-04-18 15:33:49.375 108 12305.17 85.35 55428.85 88888.00 2007-04-18 15:33:49.500 108 12305.23 85.38 55428.85 88888.00 2007-04-18 15:33:49.625 108 12305.17 85.35 55428.85 88888.00 2007-04-18 15:33:49.750 108 12305.12 85.28 55428.85 88888.00 2007-04-18 15:33:49.875 108 12305.17 85.30 55428.85 88888.00 2007-04-18 15:33:50.000 108 12305.20 85.35 55428.85 88888.00 2007-04-18 15:33:50.125 108 12305.15 85.35 55428.88 88888.00 2007-04-18 15:33:50.250 108 12305.10 85.35 55428.85 88888.00 2007-04-18 15:33:50.375 108 12305.08 85.38 55428.85 88888.00 2007-04-18 15:33:50.500 108 12305.10 85.40 55428.90 88888.00 2007-04-18 15:33:50.625 108 12305.15 85.38 55428.88 88888.00 2007-04-18 15:33:50.750 108 12305.15 85.38 55428.85 88888.00 2007-04-18 15:33:50.875 108 12305.08 85.35 55428.85 88888.00 2007-04-18 15:33:51.000 108 12305.05 85.38 55428.85 88888.00 2007-04-18 15:33:51.125 108 12305.17 85.42 55428.85 88888.00 2007-04-18 15:33:51.250 108 12305.10 85.47 55428.88 88888.00 2007-04-18 15:33:51.375 108 12305.02 85.47 55428.85 88888.00 2007-04-18 15:33:51.500 108 12305.08 85.38 55428.85 88888.00 2007-04-18 15:33:51.625 108 12305.00 85.38 55428.82 88888.00 2007-04-18 15:33:51.750 108 12304.95 85.42 55428.82 88888.00 2007-04-18 15:33:51.875 108 12304.95 85.42 55428.82 88888.00 2007-04-18 15:33:52.000 108 12305.00 85.47 55428.82 88888.00 2007-04-18 15:33:52.125 108 12305.05 85.55 55428.88 88888.00 2007-04-18 15:33:52.250 108 12305.02 85.55 55428.88 88888.00 2007-04-18 15:33:52.375 108 12305.02 85.55 55428.85 88888.00 2007-04-18 15:33:52.500 108 12305.00 85.47 55428.85 88888.00 2007-04-18 15:33:52.625 108 12304.95 85.45 55428.82 88888.00 2007-04-18 15:33:52.750 108 12304.98 85.42 55428.85 88888.00 2007-04-18 15:33:52.875 108 12304.98 85.50 55428.85 88888.00 2007-04-18 15:33:53.000 108 12304.92 85.50 55428.85 88888.00 2007-04-18 15:33:53.125 108 12304.92 85.53 55428.85 88888.00 2007-04-18 15:33:53.250 108 12304.90 85.60 55428.90 88888.00 2007-04-18 15:33:53.375 108 12304.90 85.60 55428.88 88888.00 2007-04-18 15:33:53.500 108 12304.98 85.60 55428.88 88888.00 2007-04-18 15:33:53.625 108 12304.92 85.62 55428.90 88888.00 2007-04-18 15:33:53.750 108 12304.88 85.55 55428.88 88888.00 2007-04-18 15:33:53.875 108 12304.85 85.58 55428.88 88888.00 2007-04-18 15:33:54.000 108 12304.90 85.60 55428.88 88888.00 2007-04-18 15:33:54.125 108 12304.95 85.62 55428.88 88888.00 2007-04-18 15:33:54.250 108 12304.85 85.62 55428.88 88888.00 2007-04-18 15:33:54.375 108 12304.85 85.62 55428.88 88888.00 2007-04-18 15:33:54.500 108 12304.88 85.65 55428.90 88888.00 2007-04-18 15:33:54.625 108 12304.85 85.67 55428.93 88888.00 2007-04-18 15:33:54.750 108 12304.80 85.62 55428.90 88888.00 2007-04-18 15:33:54.875 108 12304.85 85.60 55428.88 88888.00 2007-04-18 15:33:55.000 108 12304.85 85.62 55428.88 88888.00 2007-04-18 15:33:55.125 108 12304.75 85.62 55428.90 88888.00 2007-04-18 15:33:55.250 108 12304.75 85.65 55428.88 88888.00 2007-04-18 15:33:55.375 108 12304.75 85.65 55428.85 88888.00 2007-04-18 15:33:55.500 108 12304.73 85.60 55428.85 88888.00 2007-04-18 15:33:55.625 108 12304.75 85.65 55428.88 88888.00 2007-04-18 15:33:55.750 108 12304.73 85.65 55428.90 88888.00 2007-04-18 15:33:55.875 108 12304.62 85.65 55428.88 88888.00 2007-04-18 15:33:56.000 108 12304.62 85.65 55428.85 88888.00 2007-04-18 15:33:56.125 108 12304.67 85.65 55428.88 88888.00 2007-04-18 15:33:56.250 108 12304.55 85.62 55428.85 88888.00 2007-04-18 15:33:56.375 108 12304.58 85.65 55428.85 88888.00 2007-04-18 15:33:56.500 108 12304.58 85.72 55428.88 88888.00 2007-04-18 15:33:56.625 108 12304.52 85.70 55428.88 88888.00 2007-04-18 15:33:56.750 108 12304.58 85.78 55428.90 88888.00 2007-04-18 15:33:56.875 108 12304.55 85.78 55428.90 88888.00 2007-04-18 15:33:57.000 108 12304.55 85.75 55428.88 88888.00 2007-04-18 15:33:57.125 108 12304.58 85.78 55428.90 88888.00 2007-04-18 15:33:57.250 108 12304.55 85.78 55428.93 88888.00 2007-04-18 15:33:57.375 108 12304.58 85.83 55428.90 88888.00 2007-04-18 15:33:57.500 108 12304.58 85.80 55428.90 88888.00 2007-04-18 15:33:57.625 108 12304.58 85.80 55428.88 88888.00 2007-04-18 15:33:57.750 108 12304.55 85.80 55428.85 88888.00 2007-04-18 15:33:57.875 108 12304.60 85.85 55428.88 88888.00 2007-04-18 15:33:58.000 108 12304.67 85.85 55428.88 88888.00 2007-04-18 15:33:58.125 108 12304.60 85.83 55428.85 88888.00 2007-04-18 15:33:58.250 108 12304.50 85.85 55428.85 88888.00 2007-04-18 15:33:58.375 108 12304.52 85.85 55428.85 88888.00 2007-04-18 15:33:58.500 108 12304.58 85.90 55428.85 88888.00 2007-04-18 15:33:58.625 108 12304.58 85.88 55428.88 88888.00 2007-04-18 15:33:58.750 108 12304.55 85.88 55428.88 88888.00 2007-04-18 15:33:58.875 108 12304.55 85.88 55428.90 88888.00 2007-04-18 15:33:59.000 108 12304.55 85.85 55428.93 88888.00 2007-04-18 15:33:59.125 108 12304.52 85.88 55428.95 88888.00 2007-04-18 15:33:59.250 108 12304.52 85.92 55428.97 88888.00 2007-04-18 15:33:59.375 108 12304.52 85.95 55428.93 88888.00 2007-04-18 15:33:59.500 108 12304.52 85.95 55428.93 88888.00 2007-04-18 15:33:59.625 108 12304.48 85.92 55428.93 88888.00 2007-04-18 15:33:59.750 108 12304.45 85.90 55428.90 88888.00 2007-04-18 15:33:59.875 108 12304.52 85.90 55428.90 88888.00 2007-04-18 15:34:00.000 108 12304.55 85.95 55428.90 88888.00 2007-04-18 15:34:00.125 108 12304.55 85.95 55428.90 88888.00 2007-04-18 15:34:00.250 108 12304.45 85.97 55428.90 88888.00 2007-04-18 15:34:00.375 108 12304.50 85.97 55428.88 88888.00 2007-04-18 15:34:00.500 108 12304.48 85.97 55428.88 88888.00 2007-04-18 15:34:00.625 108 12304.42 85.97 55428.90 88888.00 2007-04-18 15:34:00.750 108 12304.42 86.03 55428.90 88888.00 2007-04-18 15:34:00.875 108 12304.40 86.03 55428.90 88888.00 2007-04-18 15:34:01.000 108 12304.38 86.03 55428.88 88888.00 2007-04-18 15:34:01.125 108 12304.38 86.03 55428.88 88888.00 2007-04-18 15:34:01.250 108 12304.35 86.03 55428.88 88888.00 2007-04-18 15:34:01.375 108 12304.45 86.05 55428.90 88888.00 2007-04-18 15:34:01.500 108 12304.48 86.05 55428.90 88888.00 2007-04-18 15:34:01.625 108 12304.40 86.05 55428.85 88888.00 2007-04-18 15:34:01.750 108 12304.40 86.08 55428.90 88888.00 2007-04-18 15:34:01.875 108 12304.48 86.12 55428.88 88888.00 2007-04-18 15:34:02.000 108 12304.50 86.12 55428.88 88888.00 2007-04-18 15:34:02.125 108 12304.50 86.15 55428.88 88888.00 2007-04-18 15:34:02.250 108 12304.35 86.15 55428.85 88888.00 2007-04-18 15:34:02.375 108 12304.35 86.17 55428.82 88888.00 2007-04-18 15:34:02.500 108 12304.42 86.20 55428.85 88888.00 2007-04-18 15:34:02.625 108 12304.45 86.17 55428.82 88888.00 2007-04-18 15:34:02.750 108 12304.38 86.12 55428.82 88888.00 2007-04-18 15:34:02.875 108 12304.38 86.12 55428.82 88888.00 2007-04-18 15:34:03.000 108 12304.50 86.20 55428.85 88888.00 2007-04-18 15:34:03.125 108 12304.52 86.28 55428.88 88888.00 2007-04-18 15:34:03.250 108 12304.48 86.22 55428.90 88888.00 2007-04-18 15:34:03.375 108 12304.42 86.22 55428.85 88888.00 2007-04-18 15:34:03.500 108 12304.35 86.22 55428.82 88888.00 2007-04-18 15:34:03.625 108 12304.30 86.22 55428.82 88888.00 2007-04-18 15:34:03.750 108 12304.40 86.25 55428.85 88888.00 2007-04-18 15:34:03.875 108 12304.45 86.28 55428.85 88888.00 2007-04-18 15:34:04.000 108 12304.42 86.28 55428.82 88888.00 2007-04-18 15:34:04.125 108 12304.38 86.35 55428.85 88888.00 2007-04-18 15:34:04.250 108 12304.27 86.30 55428.85 88888.00 2007-04-18 15:34:04.375 108 12304.35 86.30 55428.85 88888.00 2007-04-18 15:34:04.500 108 12304.40 86.30 55428.85 88888.00 2007-04-18 15:34:04.625 108 12304.45 86.33 55428.88 88888.00 2007-04-18 15:34:04.750 108 12304.38 86.35 55428.88 88888.00 2007-04-18 15:34:04.875 108 12304.38 86.38 55428.88 88888.00 2007-04-18 15:34:05.000 108 12304.38 86.35 55428.82 88888.00 2007-04-18 15:34:05.125 108 12304.38 86.33 55428.82 88888.00 2007-04-18 15:34:05.250 108 12304.38 86.30 55428.88 88888.00 2007-04-18 15:34:05.375 108 12304.48 86.40 55428.85 88888.00 2007-04-18 15:34:05.500 108 12304.50 86.42 55428.85 88888.00 2007-04-18 15:34:05.625 108 12304.50 86.40 55428.85 88888.00 2007-04-18 15:34:05.750 108 12304.45 86.45 55428.85 88888.00 2007-04-18 15:34:05.875 108 12304.38 86.42 55428.82 88888.00 2007-04-18 15:34:06.000 108 12304.35 86.42 55428.80 88888.00 2007-04-18 15:34:06.125 108 12304.45 86.40 55428.82 88888.00 2007-04-18 15:34:06.250 108 12304.48 86.42 55428.82 88888.00 2007-04-18 15:34:06.375 108 12304.40 86.42 55428.85 88888.00 2007-04-18 15:34:06.500 108 12304.42 86.45 55428.85 88888.00 2007-04-18 15:34:06.625 108 12304.45 86.53 55428.82 88888.00 2007-04-18 15:34:06.750 108 12304.35 86.47 55428.82 88888.00 2007-04-18 15:34:06.875 108 12304.35 86.47 55428.85 88888.00 2007-04-18 15:34:07.000 108 12304.38 86.47 55428.85 88888.00 2007-04-18 15:34:07.125 108 12304.33 86.47 55428.82 88888.00 2007-04-18 15:34:07.250 108 12304.27 86.50 55428.85 88888.00 2007-04-18 15:34:07.375 108 12304.30 86.53 55428.85 88888.00 2007-04-18 15:34:07.500 108 12304.40 86.58 55428.85 88888.00 2007-04-18 15:34:07.625 108 12304.40 86.55 55428.82 88888.00 2007-04-18 15:34:07.750 108 12304.38 86.53 55428.82 88888.00 2007-04-18 15:34:07.875 108 12304.45 86.58 55428.82 88888.00 2007-04-18 15:34:08.000 108 12304.50 86.60 55428.82 88888.00 2007-04-18 15:34:08.125 108 12304.42 86.62 55428.82 88888.00 2007-04-18 15:34:08.250 108 12304.38 86.62 55428.82 88888.00 2007-04-18 15:34:08.375 108 12304.42 86.60 55428.78 88888.00 2007-04-18 15:34:08.500 108 12304.45 86.60 55428.78 88888.00 2007-04-18 15:34:08.625 108 12304.42 86.60 55428.82 88888.00 2007-04-18 15:34:08.750 108 12304.45 86.62 55428.82 88888.00 2007-04-18 15:34:08.875 108 12304.50 86.72 55428.85 88888.00 2007-04-18 15:34:09.000 108 12304.55 86.78 55428.82 88888.00 2007-04-18 15:34:09.125 108 12304.50 86.72 55428.82 88888.00 2007-04-18 15:34:09.250 108 12304.45 86.72 55428.82 88888.00 2007-04-18 15:34:09.375 108 12304.45 86.70 55428.82 88888.00 2007-04-18 15:34:09.500 108 12304.40 86.72 55428.80 88888.00 2007-04-18 15:34:09.625 108 12304.35 86.72 55428.80 88888.00 2007-04-18 15:34:09.750 108 12304.38 86.70 55428.85 88888.00 2007-04-18 15:34:09.875 108 12304.40 86.70 55428.82 88888.00 2007-04-18 15:34:10.000 108 12304.42 86.72 55428.82 88888.00 2007-04-18 15:34:10.125 108 12304.42 86.70 55428.80 88888.00 2007-04-18 15:34:10.250 108 12304.38 86.70 55428.80 88888.00 2007-04-18 15:34:10.375 108 12304.38 86.70 55428.78 88888.00 2007-04-18 15:34:10.500 108 12304.40 86.72 55428.80 88888.00 2007-04-18 15:34:10.625 108 12304.38 86.78 55428.80 88888.00 2007-04-18 15:34:10.750 108 12304.33 86.78 55428.80 88888.00 2007-04-18 15:34:10.875 108 12304.33 86.83 55428.80 88888.00 2007-04-18 15:34:11.000 108 12304.35 86.80 55428.78 88888.00 2007-04-18 15:34:11.125 108 12304.38 86.85 55428.80 88888.00 2007-04-18 15:34:11.250 108 12304.35 86.83 55428.80 88888.00 2007-04-18 15:34:11.375 108 12304.35 86.83 55428.82 88888.00 2007-04-18 15:34:11.500 108 12304.27 86.83 55428.80 88888.00 2007-04-18 15:34:11.625 108 12304.30 86.80 55428.80 88888.00 2007-04-18 15:34:11.750 108 12304.35 86.85 55428.78 88888.00 2007-04-18 15:34:11.875 108 12304.42 86.92 55428.80 88888.00 2007-04-18 15:34:12.000 108 12304.40 86.88 55428.78 88888.00 2007-04-18 15:34:12.125 108 12304.35 86.83 55428.78 88888.00 2007-04-18 15:34:12.250 108 12304.35 86.85 55428.80 88888.00 2007-04-18 15:34:12.375 108 12304.40 86.88 55428.80 88888.00 2007-04-18 15:34:12.500 108 12304.38 86.88 55428.82 88888.00 2007-04-18 15:34:12.625 108 12304.33 86.83 55428.80 88888.00 2007-04-18 15:34:12.750 108 12304.33 86.83 55428.80 88888.00 2007-04-18 15:34:12.875 108 12304.40 86.92 55428.80 88888.00 2007-04-18 15:34:13.000 108 12304.38 86.95 55428.80 88888.00 2007-04-18 15:34:13.125 108 12304.35 86.90 55428.80 88888.00 2007-04-18 15:34:13.250 108 12304.35 86.85 55428.78 88888.00 2007-04-18 15:34:13.375 108 12304.42 86.88 55428.80 88888.00 2007-04-18 15:34:13.500 108 12304.48 86.95 55428.78 88888.00 2007-04-18 15:34:13.625 108 12304.42 86.97 55428.78 88888.00 2007-04-18 15:34:13.750 108 12304.42 86.95 55428.75 88888.00 2007-04-18 15:34:13.875 108 12304.40 86.88 55428.75 88888.00 2007-04-18 15:34:14.000 108 12304.42 86.95 55428.75 88888.00 2007-04-18 15:34:14.125 108 12304.48 86.97 55428.80 88888.00 2007-04-18 15:34:14.250 108 12304.42 86.97 55428.80 88888.00 2007-04-18 15:34:14.375 108 12304.38 86.95 55428.78 88888.00 2007-04-18 15:34:14.500 108 12304.40 86.95 55428.80 88888.00 2007-04-18 15:34:14.625 108 12304.45 86.97 55428.80 88888.00 2007-04-18 15:34:14.750 108 12304.50 86.90 55428.80 88888.00 2007-04-18 15:34:14.875 108 12304.48 86.85 55428.78 88888.00 2007-04-18 15:34:15.000 108 12304.45 86.95 55428.78 88888.00 2007-04-18 15:34:15.125 108 12304.48 87.00 55428.82 88888.00 2007-04-18 15:34:15.250 108 12304.40 87.00 55428.80 88888.00 2007-04-18 15:34:15.375 108 12304.40 87.00 55428.80 88888.00 2007-04-18 15:34:15.500 108 12304.35 86.97 55428.78 88888.00 2007-04-18 15:34:15.625 108 12304.33 86.97 55428.75 88888.00 2007-04-18 15:34:15.750 108 12304.40 86.97 55428.72 88888.00 2007-04-18 15:34:15.875 108 12304.42 87.00 55428.72 88888.00 2007-04-18 15:34:16.000 108 12304.38 86.97 55428.72 88888.00 2007-04-18 15:34:16.125 108 12304.30 87.03 55428.72 88888.00 2007-04-18 15:34:16.250 108 12304.25 87.00 55428.75 88888.00 2007-04-18 15:34:16.375 108 12304.38 87.03 55428.72 88888.00 2007-04-18 15:34:16.500 108 12304.48 87.05 55428.72 88888.00 2007-04-18 15:34:16.625 108 12304.48 87.03 55428.72 88888.00 2007-04-18 15:34:16.750 108 12304.42 86.97 55428.72 88888.00 2007-04-18 15:34:16.875 108 12304.42 87.03 55428.72 88888.00 2007-04-18 15:34:17.000 108 12304.50 87.08 55428.75 88888.00 2007-04-18 15:34:17.125 108 12304.52 87.10 55428.78 88888.00 2007-04-18 15:34:17.250 108 12304.45 87.10 55428.75 88888.00 2007-04-18 15:34:17.375 108 12304.50 87.08 55428.75 88888.00 2007-04-18 15:34:17.500 108 12304.55 87.08 55428.75 88888.00 2007-04-18 15:34:17.625 108 12304.58 87.05 55428.72 88888.00 2007-04-18 15:34:17.750 108 12304.48 87.05 55428.72 88888.00 2007-04-18 15:34:17.875 108 12304.42 87.05 55428.70 88888.00 2007-04-18 15:34:18.000 108 12304.42 87.03 55428.68 88888.00 2007-04-18 15:34:18.125 108 12304.45 87.08 55428.70 88888.00 2007-04-18 15:34:18.250 108 12304.52 87.10 55428.78 88888.00 2007-04-18 15:34:18.375 108 12304.58 87.12 55428.75 88888.00 2007-04-18 15:34:18.500 108 12304.45 87.05 55428.72 88888.00 2007-04-18 15:34:18.625 108 12304.42 87.03 55428.72 88888.00 2007-04-18 15:34:18.750 108 12304.40 87.03 55428.72 88888.00 2007-04-18 15:34:18.875 108 12304.38 87.00 55428.70 88888.00 2007-04-18 15:34:19.000 108 12304.33 87.03 55428.70 88888.00 2007-04-18 15:34:19.125 108 12304.38 87.10 55428.75 88888.00 2007-04-18 15:34:19.250 108 12304.35 87.05 55428.72 88888.00 2007-04-18 15:34:19.375 108 12304.27 87.03 55428.75 88888.00 2007-04-18 15:34:19.500 108 12304.27 87.08 55428.78 88888.00 2007-04-18 15:34:19.625 108 12304.33 87.05 55428.75 88888.00 2007-04-18 15:34:19.750 108 12304.33 87.10 55428.75 88888.00 2007-04-18 15:34:19.875 108 12304.35 87.08 55428.75 88888.00 2007-04-18 15:34:20.000 108 12304.35 87.03 55428.70 88888.00 2007-04-18 15:34:20.125 108 12304.38 87.08 55428.72 88888.00 2007-04-18 15:34:20.250 108 12304.35 87.05 55428.75 88888.00 2007-04-18 15:34:20.375 108 12304.38 87.03 55428.72 88888.00 2007-04-18 15:34:20.500 108 12304.40 87.03 55428.72 88888.00 2007-04-18 15:34:20.625 108 12304.35 87.08 55428.75 88888.00 2007-04-18 15:34:20.750 108 12304.35 87.05 55428.75 88888.00 2007-04-18 15:34:20.875 108 12304.33 87.00 55428.72 88888.00 2007-04-18 15:34:21.000 108 12304.35 87.05 55428.72 88888.00 2007-04-18 15:34:21.125 108 12304.42 87.08 55428.72 88888.00 2007-04-18 15:34:21.250 108 12304.40 87.03 55428.72 88888.00 2007-04-18 15:34:21.375 108 12304.45 87.03 55428.72 88888.00 2007-04-18 15:34:21.500 108 12304.42 87.08 55428.75 88888.00 2007-04-18 15:34:21.625 108 12304.38 87.08 55428.75 88888.00 2007-04-18 15:34:21.750 108 12304.42 87.08 55428.75 88888.00 2007-04-18 15:34:21.875 108 12304.42 87.00 55428.72 88888.00 2007-04-18 15:34:22.000 108 12304.38 87.03 55428.70 88888.00 2007-04-18 15:34:22.125 108 12304.30 87.05 55428.70 88888.00 2007-04-18 15:34:22.250 108 12304.30 87.08 55428.70 88888.00 2007-04-18 15:34:22.375 108 12304.35 87.05 55428.65 88888.00 2007-04-18 15:34:22.500 108 12304.30 87.03 55428.70 88888.00 2007-04-18 15:34:22.625 108 12304.27 87.03 55428.70 88888.00 2007-04-18 15:34:22.750 108 12304.27 87.00 55428.70 88888.00 2007-04-18 15:34:22.875 108 12304.25 87.00 55428.70 88888.00 2007-04-18 15:34:23.000 108 12304.27 87.00 55428.70 88888.00 2007-04-18 15:34:23.125 108 12304.27 87.00 55428.75 88888.00 2007-04-18 15:34:23.250 108 12304.27 86.95 55428.72 88888.00 2007-04-18 15:34:23.375 108 12304.20 86.97 55428.70 88888.00 2007-04-18 15:34:23.500 108 12304.27 87.00 55428.72 88888.00 2007-04-18 15:34:23.625 108 12304.35 86.97 55428.72 88888.00 2007-04-18 15:34:23.750 108 12304.35 86.92 55428.70 88888.00 2007-04-18 15:34:23.875 108 12304.33 86.90 55428.70 88888.00 2007-04-18 15:34:24.000 108 12304.38 86.95 55428.70 88888.00 2007-04-18 15:34:24.125 108 12304.42 86.97 55428.75 88888.00 2007-04-18 15:34:24.250 108 12304.38 86.97 55428.72 88888.00 2007-04-18 15:34:24.375 108 12304.33 86.95 55428.70 88888.00 2007-04-18 15:34:24.500 108 12304.30 86.95 55428.68 88888.00 2007-04-18 15:34:24.625 108 12304.33 86.95 55428.70 88888.00 2007-04-18 15:34:24.750 108 12304.33 86.92 55428.72 88888.00 2007-04-18 15:34:24.875 108 12304.35 86.97 55428.72 88888.00 2007-04-18 15:34:25.000 108 12304.38 87.00 55428.72 88888.00 2007-04-18 15:34:25.125 108 12304.33 86.97 55428.72 88888.00 2007-04-18 15:34:25.250 108 12304.23 86.95 55428.72 88888.00 2007-04-18 15:34:25.375 108 12304.27 87.03 55428.72 88888.00 2007-04-18 15:34:25.500 108 12304.38 87.03 55428.75 88888.00 2007-04-18 15:34:25.625 108 12304.45 87.00 55428.72 88888.00 2007-04-18 15:34:25.750 108 12304.40 86.92 55428.70 88888.00 2007-04-18 15:34:25.875 108 12304.30 86.85 55428.68 88888.00 2007-04-18 15:34:26.000 108 12304.33 86.92 55428.68 88888.00 2007-04-18 15:34:26.125 108 12304.40 86.95 55428.70 88888.00 2007-04-18 15:34:26.250 108 12304.35 86.97 55428.72 88888.00 2007-04-18 15:34:26.375 108 12304.35 86.95 55428.70 88888.00 2007-04-18 15:34:26.500 108 12304.38 86.92 55428.65 88888.00 2007-04-18 15:34:26.625 108 12304.40 86.85 55428.68 88888.00 2007-04-18 15:34:26.750 108 12304.48 86.88 55428.70 88888.00 2007-04-18 15:34:26.875 108 12304.45 86.92 55428.68 88888.00 2007-04-18 15:34:27.000 108 12304.42 86.92 55428.68 88888.00 2007-04-18 15:34:27.125 108 12304.42 86.88 55428.65 88888.00 2007-04-18 15:34:27.250 108 12304.38 86.90 55428.68 88888.00 2007-04-18 15:34:27.375 108 12304.35 86.88 55428.65 88888.00 2007-04-18 15:34:27.500 108 12304.35 86.85 55428.65 88888.00 2007-04-18 15:34:27.625 108 12304.27 86.80 55428.68 88888.00 2007-04-18 15:34:27.750 108 12304.23 86.78 55428.68 88888.00 2007-04-18 15:34:27.875 108 12304.20 86.80 55428.70 88888.00 2007-04-18 15:34:28.000 108 12304.30 86.80 55428.65 88888.00 2007-04-18 15:34:28.125 108 12304.40 86.88 55428.68 88888.00 2007-04-18 15:34:28.250 108 12304.40 86.88 55428.70 88888.00 2007-04-18 15:34:28.375 108 12304.40 86.85 55428.68 88888.00 2007-04-18 15:34:28.500 108 12304.38 86.83 55428.68 88888.00 2007-04-18 15:34:28.625 108 12304.42 86.83 55428.68 88888.00 2007-04-18 15:34:28.750 108 12304.40 86.80 55428.65 88888.00 2007-04-18 15:34:28.875 108 12304.30 86.80 55428.65 88888.00 2007-04-18 15:34:29.000 108 12304.35 86.88 55428.62 88888.00 2007-04-18 15:34:29.125 108 12304.40 86.78 55428.65 88888.00 2007-04-18 15:34:29.250 108 12304.45 86.78 55428.65 88888.00 2007-04-18 15:34:29.375 108 12304.42 86.80 55428.65 88888.00 2007-04-18 15:34:29.500 108 12304.33 86.75 55428.65 88888.00 2007-04-18 15:34:29.625 108 12304.27 86.78 55428.65 88888.00 2007-04-18 15:34:29.750 108 12304.33 86.75 55428.65 88888.00 2007-04-18 15:34:29.875 108 12304.35 86.70 55428.65 88888.00 2007-04-18 15:34:30.000 108 12304.30 86.72 55428.65 88888.00 2007-04-18 15:34:30.125 108 12304.30 86.72 55428.68 88888.00 2007-04-18 15:34:30.250 108 12304.30 86.72 55428.65 88888.00 2007-04-18 15:34:30.375 108 12304.38 86.78 55428.68 88888.00 2007-04-18 15:34:30.500 108 12304.42 86.85 55428.70 88888.00 2007-04-18 15:34:30.625 108 12304.38 86.80 55428.70 88888.00 2007-04-18 15:34:30.750 108 12304.42 86.75 55428.65 88888.00 2007-04-18 15:34:30.875 108 12304.40 86.72 55428.62 88888.00 2007-04-18 15:34:31.000 108 12304.35 86.65 55428.55 88888.00 2007-04-18 15:34:31.125 108 12304.27 86.67 55428.60 88888.00 2007-04-18 15:34:31.250 108 12304.33 86.72 55428.68 88888.00 2007-04-18 15:34:31.375 108 12304.40 86.72 55428.68 88888.00 2007-04-18 15:34:31.500 108 12304.30 86.65 55428.65 88888.00 2007-04-18 15:34:31.625 108 12304.25 86.62 55428.60 88888.00 2007-04-18 15:34:31.750 108 12304.40 86.62 55428.65 88888.00 2007-04-18 15:34:31.875 108 12304.48 86.65 55428.62 88888.00 2007-04-18 15:34:32.000 108 12304.40 86.67 55428.60 88888.00 2007-04-18 15:34:32.125 108 12304.33 86.65 55428.60 88888.00 2007-04-18 15:34:32.250 108 12304.25 86.60 55428.62 88888.00 2007-04-18 15:34:32.375 108 12304.20 86.62 55428.60 88888.00 2007-04-18 15:34:32.500 108 12304.20 86.65 55428.62 88888.00 2007-04-18 15:34:32.625 108 12304.30 86.65 55428.65 88888.00 2007-04-18 15:34:32.750 108 12304.35 86.67 55428.65 88888.00 2007-04-18 15:34:32.875 108 12304.35 86.62 55428.65 88888.00 2007-04-18 15:34:33.000 108 12304.30 86.62 55428.62 88888.00 2007-04-18 15:34:33.125 108 12304.38 86.65 55428.62 88888.00 2007-04-18 15:34:33.250 108 12304.40 86.67 55428.60 88888.00 2007-04-18 15:34:33.375 108 12304.33 86.62 55428.60 88888.00 2007-04-18 15:34:33.500 108 12304.25 86.58 55428.53 88888.00 2007-04-18 15:34:33.625 108 12304.33 86.55 55428.53 88888.00 2007-04-18 15:34:33.750 108 12304.42 86.58 55428.60 88888.00 2007-04-18 15:34:33.875 108 12304.42 86.62 55428.60 88888.00 2007-04-18 15:34:34.000 108 12304.40 86.58 55428.57 88888.00 2007-04-18 15:34:34.125 108 12304.33 86.55 55428.57 88888.00 2007-04-18 15:34:34.250 108 12304.33 86.53 55428.57 88888.00 2007-04-18 15:34:34.375 108 12304.30 86.47 55428.55 88888.00 2007-04-18 15:34:34.500 108 12304.35 86.53 55428.60 88888.00 2007-04-18 15:34:34.625 108 12304.38 86.58 55428.60 88888.00 2007-04-18 15:34:34.750 108 12304.38 86.58 55428.62 88888.00 2007-04-18 15:34:34.875 108 12304.38 86.58 55428.62 88888.00 2007-04-18 15:34:35.000 108 12304.35 86.55 55428.57 88888.00 2007-04-18 15:34:35.125 108 12304.40 86.53 55428.57 88888.00 2007-04-18 15:34:35.250 108 12304.40 86.53 55428.60 88888.00 2007-04-18 15:34:35.375 108 12304.35 86.53 55428.57 88888.00 2007-04-18 15:34:35.500 108 12304.35 86.50 55428.60 88888.00 2007-04-18 15:34:35.625 108 12304.40 86.47 55428.57 88888.00 2007-04-18 15:34:35.750 108 12304.42 86.47 55428.55 88888.00 2007-04-18 15:34:35.875 108 12304.45 86.50 55428.55 88888.00 2007-04-18 15:34:36.000 108 12304.52 86.50 55428.55 88888.00 2007-04-18 15:34:36.125 108 12304.50 86.50 55428.55 88888.00 2007-04-18 15:34:36.250 108 12304.42 86.47 55428.57 88888.00 2007-04-18 15:34:36.375 108 12304.33 86.50 55428.53 88888.00 2007-04-18 15:34:36.500 108 12304.33 86.47 55428.53 88888.00 2007-04-18 15:34:36.625 108 12304.40 86.45 55428.53 88888.00 2007-04-18 15:34:36.750 108 12304.45 86.45 55428.55 88888.00 2007-04-18 15:34:36.875 108 12304.45 86.47 55428.53 88888.00 2007-04-18 15:34:37.000 108 12304.40 86.45 55428.53 88888.00 2007-04-18 15:34:37.125 108 12304.38 86.45 55428.53 88888.00 2007-04-18 15:34:37.250 108 12304.38 86.47 55428.55 88888.00 2007-04-18 15:34:37.375 108 12304.38 86.45 55428.55 88888.00 2007-04-18 15:34:37.500 108 12304.33 86.45 55428.57 88888.00 2007-04-18 15:34:37.625 108 12304.38 86.47 55428.57 88888.00 2007-04-18 15:34:37.750 108 12304.42 86.50 55428.60 88888.00 2007-04-18 15:34:37.875 108 12304.48 86.50 55428.57 88888.00 2007-04-18 15:34:38.000 108 12304.45 86.50 55428.57 88888.00 2007-04-18 15:34:38.125 108 12304.40 86.45 55428.55 88888.00 2007-04-18 15:34:38.250 108 12304.42 86.42 55428.57 88888.00 2007-04-18 15:34:38.375 108 12304.42 86.38 55428.55 88888.00 2007-04-18 15:34:38.500 108 12304.40 86.38 55428.53 88888.00 2007-04-18 15:34:38.625 108 12304.40 86.40 55428.55 88888.00 2007-04-18 15:34:38.750 108 12304.45 86.45 55428.57 88888.00 2007-04-18 15:34:38.875 108 12304.52 86.42 55428.57 88888.00 2007-04-18 15:34:39.000 108 12304.58 86.40 55428.53 88888.00 2007-04-18 15:34:39.125 108 12304.50 86.38 55428.55 88888.00 2007-04-18 15:34:39.250 108 12304.35 86.38 55428.55 88888.00 2007-04-18 15:34:39.375 108 12304.38 86.40 55428.55 88888.00 2007-04-18 15:34:39.500 108 12304.38 86.38 55428.55 88888.00 2007-04-18 15:34:39.625 108 12304.42 86.42 55428.53 88888.00 2007-04-18 15:34:39.750 108 12304.48 86.40 55428.55 88888.00 2007-04-18 15:34:39.875 108 12304.42 86.35 55428.57 88888.00 2007-04-18 15:34:40.000 108 12304.42 86.40 55428.55 88888.00 2007-04-18 15:34:40.125 108 12304.45 86.40 55428.53 88888.00 2007-04-18 15:34:40.250 108 12304.50 86.35 55428.53 88888.00 2007-04-18 15:34:40.375 108 12304.50 86.35 55428.55 88888.00 2007-04-18 15:34:40.500 108 12304.42 86.38 55428.53 88888.00 2007-04-18 15:34:40.625 108 12304.45 86.35 55428.55 88888.00 2007-04-18 15:34:40.750 108 12304.52 86.35 55428.53 88888.00 2007-04-18 15:34:40.875 108 12304.55 86.35 55428.53 88888.00 2007-04-18 15:34:41.000 108 12304.48 86.33 55428.47 88888.00 2007-04-18 15:34:41.125 108 12304.45 86.33 55428.47 88888.00 2007-04-18 15:34:41.250 108 12304.52 86.38 55428.50 88888.00 2007-04-18 15:34:41.375 108 12304.58 86.33 55428.50 88888.00 2007-04-18 15:34:41.500 108 12304.58 86.30 55428.47 88888.00 2007-04-18 15:34:41.625 108 12304.52 86.30 55428.50 88888.00 2007-04-18 15:34:41.750 108 12304.52 86.33 55428.55 88888.00 2007-04-18 15:34:41.875 108 12304.52 86.25 55428.55 88888.00 2007-04-18 15:34:42.000 108 12304.42 86.25 55428.55 88888.00 2007-04-18 15:34:42.125 108 12304.40 86.33 55428.53 88888.00 2007-04-18 15:34:42.250 108 12304.45 86.30 55428.53 88888.00 2007-04-18 15:34:42.375 108 12304.52 86.30 55428.53 88888.00 2007-04-18 15:34:42.500 108 12304.52 86.28 55428.53 88888.00 2007-04-18 15:34:42.625 108 12304.52 86.25 55428.53 88888.00 2007-04-18 15:34:42.750 108 12304.52 86.20 55428.53 88888.00 2007-04-18 15:34:42.875 108 12304.48 86.22 55428.55 88888.00 2007-04-18 15:34:43.000 108 12304.48 86.25 55428.53 88888.00 2007-04-18 15:34:43.125 108 12304.50 86.22 55428.55 88888.00 2007-04-18 15:34:43.250 108 12304.45 86.20 55428.55 88888.00 2007-04-18 15:34:43.375 108 12304.42 86.22 55428.55 88888.00 2007-04-18 15:34:43.500 108 12304.45 86.25 55428.53 88888.00 2007-04-18 15:34:43.625 108 12304.40 86.17 55428.50 88888.00 2007-04-18 15:34:43.750 108 12304.40 86.15 55428.50 88888.00 2007-04-18 15:34:43.875 108 12304.40 86.15 55428.45 88888.00 2007-04-18 15:34:44.000 108 12304.42 86.15 55428.47 88888.00 2007-04-18 15:34:44.125 108 12304.45 86.17 55428.53 88888.00 2007-04-18 15:34:44.250 108 12304.38 86.12 55428.53 88888.00 2007-04-18 15:34:44.375 108 12304.42 86.15 55428.50 88888.00 2007-04-18 15:34:44.500 108 12304.42 86.12 55428.45 88888.00 2007-04-18 15:34:44.625 108 12304.40 86.10 55428.43 88888.00 2007-04-18 15:34:44.750 108 12304.40 86.08 55428.47 88888.00 2007-04-18 15:34:44.875 108 12304.40 86.12 55428.50 88888.00 2007-04-18 15:34:45.000 108 12304.42 86.10 55428.47 88888.00 2007-04-18 15:34:45.125 108 12304.45 86.15 55428.47 88888.00 2007-04-18 15:34:45.250 108 12304.48 86.12 55428.45 88888.00 2007-04-18 15:34:45.375 108 12304.42 86.05 55428.40 88888.00 2007-04-18 15:34:45.500 108 12304.40 86.08 55428.43 88888.00 2007-04-18 15:34:45.625 108 12304.48 86.20 55428.45 88888.00 2007-04-18 15:34:45.750 108 12304.45 86.17 55428.45 88888.00 2007-04-18 15:34:45.875 108 12304.42 86.17 55428.47 88888.00 2007-04-18 15:34:46.000 108 12304.38 86.15 55428.43 88888.00 2007-04-18 15:34:46.125 108 12304.30 86.10 55428.45 88888.00 2007-04-18 15:34:46.250 108 12304.35 86.10 55428.47 88888.00 2007-04-18 15:34:46.375 108 12304.38 86.12 55428.45 88888.00 2007-04-18 15:34:46.500 108 12304.38 86.10 55428.45 88888.00 2007-04-18 15:34:46.625 108 12304.38 86.08 55428.47 88888.00 2007-04-18 15:34:46.750 108 12304.35 86.08 55428.47 88888.00 2007-04-18 15:34:46.875 108 12304.30 86.10 55428.47 88888.00 2007-04-18 15:34:47.000 108 12304.25 86.05 55428.45 88888.00 2007-04-18 15:34:47.125 108 12304.27 86.03 55428.47 88888.00 2007-04-18 15:34:47.250 108 12304.33 86.05 55428.47 88888.00 2007-04-18 15:34:47.375 108 12304.30 86.05 55428.47 88888.00 2007-04-18 15:34:47.500 108 12304.27 86.08 55428.47 88888.00 2007-04-18 15:34:47.625 108 12304.33 86.05 55428.50 88888.00 2007-04-18 15:34:47.750 108 12304.35 86.05 55428.47 88888.00 2007-04-18 15:34:47.875 108 12304.33 86.05 55428.45 88888.00 2007-04-18 15:34:48.000 108 12304.30 86.05 55428.45 88888.00 2007-04-18 15:34:48.125 108 12304.30 86.03 55428.43 88888.00 2007-04-18 15:34:48.250 108 12304.30 86.00 55428.45 88888.00 2007-04-18 15:34:48.375 108 12304.35 86.00 55428.43 88888.00 2007-04-18 15:34:48.500 108 12304.33 85.97 55428.45 88888.00 2007-04-18 15:34:48.625 108 12304.33 85.92 55428.47 88888.00 2007-04-18 15:34:48.750 108 12304.30 85.95 55428.50 88888.00 2007-04-18 15:34:48.875 108 12304.23 85.92 55428.47 88888.00 2007-04-18 15:34:49.000 108 12304.27 85.95 55428.45 88888.00 2007-04-18 15:34:49.125 108 12304.33 86.00 55428.45 88888.00 2007-04-18 15:34:49.250 108 12304.27 85.95 55428.43 88888.00 2007-04-18 15:34:49.375 108 12304.30 85.97 55428.43 88888.00 2007-04-18 15:34:49.500 108 12304.30 85.97 55428.45 88888.00 2007-04-18 15:34:49.625 108 12304.27 85.88 55428.43 88888.00 2007-04-18 15:34:49.750 108 12304.30 85.85 55428.40 88888.00 2007-04-18 15:34:49.875 108 12304.27 85.88 55428.38 88888.00 2007-04-18 15:34:50.000 108 12304.35 85.95 55428.40 88888.00 2007-04-18 15:34:50.125 108 12304.40 85.95 55428.43 88888.00 2007-04-18 15:34:50.250 108 12304.35 85.95 55428.45 88888.00 2007-04-18 15:34:50.375 108 12304.35 85.95 55428.43 88888.00 2007-04-18 15:34:50.500 108 12304.35 85.95 55428.45 88888.00 2007-04-18 15:34:50.625 108 12304.35 85.95 55428.43 88888.00 2007-04-18 15:34:50.750 108 12304.30 85.95 55428.43 88888.00 2007-04-18 15:34:50.875 108 12304.30 85.97 55428.45 88888.00 2007-04-18 15:34:51.000 108 12304.27 85.95 55428.47 88888.00 2007-04-18 15:34:51.125 108 12304.20 85.95 55428.47 88888.00 2007-04-18 15:34:51.250 108 12304.15 85.88 55428.43 88888.00 2007-04-18 15:34:51.375 108 12304.20 85.88 55428.45 88888.00 2007-04-18 15:34:51.500 108 12304.23 85.92 55428.47 88888.00 2007-04-18 15:34:51.625 108 12304.23 85.95 55428.47 88888.00 2007-04-18 15:34:51.750 108 12304.27 85.92 55428.47 88888.00 2007-04-18 15:34:51.875 108 12304.33 85.97 55428.47 88888.00 2007-04-18 15:34:52.000 108 12304.33 85.97 55428.47 88888.00 2007-04-18 15:34:52.125 108 12304.30 85.92 55428.45 88888.00 2007-04-18 15:34:52.250 108 12304.30 85.90 55428.47 88888.00 2007-04-18 15:34:52.375 108 12304.33 85.85 55428.43 88888.00 2007-04-18 15:34:52.500 108 12304.35 85.88 55428.47 88888.00 2007-04-18 15:34:52.625 108 12304.38 85.97 55428.50 88888.00 2007-04-18 15:34:52.750 108 12304.35 85.97 55428.47 88888.00 2007-04-18 15:34:52.875 108 12304.25 85.92 55428.47 88888.00 2007-04-18 15:34:53.000 108 12304.15 85.83 55428.43 88888.00 2007-04-18 15:34:53.125 108 12304.17 85.85 55428.43 88888.00 2007-04-18 15:34:53.250 108 12304.25 85.88 55428.43 88888.00 2007-04-18 15:34:53.375 108 12304.38 85.95 55428.43 88888.00 2007-04-18 15:34:53.500 108 12304.35 85.92 55428.43 88888.00 2007-04-18 15:34:53.625 108 12304.30 85.90 55428.43 88888.00 2007-04-18 15:34:53.750 108 12304.30 85.90 55428.45 88888.00 2007-04-18 15:34:53.875 108 12304.23 85.95 55428.45 88888.00 2007-04-18 15:34:54.000 108 12304.25 85.95 55428.43 88888.00 2007-04-18 15:34:54.125 108 12304.27 85.92 55428.40 88888.00 2007-04-18 15:34:54.250 108 12304.23 85.85 55428.38 88888.00 2007-04-18 15:34:54.375 108 12304.20 85.85 55428.32 88888.00 2007-04-18 15:34:54.500 108 12304.23 85.80 55428.35 88888.00 2007-04-18 15:34:54.625 108 12304.30 85.80 55428.40 88888.00 2007-04-18 15:34:54.750 108 12304.30 85.80 55428.40 88888.00 2007-04-18 15:34:54.875 108 12304.30 85.88 55428.43 88888.00 2007-04-18 15:34:55.000 108 12304.38 85.92 55428.43 88888.00 2007-04-18 15:34:55.125 108 12304.38 85.92 55428.43 88888.00 2007-04-18 15:34:55.250 108 12304.30 85.95 55428.40 88888.00 2007-04-18 15:34:55.375 108 12304.35 85.90 55428.40 88888.00 2007-04-18 15:34:55.500 108 12304.35 85.85 55428.43 88888.00 2007-04-18 15:34:55.625 108 12304.25 85.83 55428.43 88888.00 2007-04-18 15:34:55.750 108 12304.23 85.80 55428.43 88888.00 2007-04-18 15:34:55.875 108 12304.25 85.85 55428.40 88888.00 2007-04-18 15:34:56.000 108 12304.27 85.83 55428.40 88888.00 2007-04-18 15:34:56.125 108 12304.25 85.85 55428.45 88888.00 2007-04-18 15:34:56.250 108 12304.20 85.85 55428.45 88888.00 2007-04-18 15:34:56.375 108 12304.27 85.88 55428.45 88888.00 2007-04-18 15:34:56.500 108 12304.35 85.95 55428.45 88888.00 2007-04-18 15:34:56.625 108 12304.38 85.92 55428.43 88888.00 2007-04-18 15:34:56.750 108 12304.33 85.88 55428.45 88888.00 2007-04-18 15:34:56.875 108 12304.30 85.90 55428.45 88888.00 2007-04-18 15:34:57.000 108 12304.33 85.90 55428.40 88888.00 2007-04-18 15:34:57.125 108 12304.33 85.83 55428.38 88888.00 2007-04-18 15:34:57.250 108 12304.30 85.83 55428.40 88888.00 2007-04-18 15:34:57.375 108 12304.35 85.88 55428.43 88888.00 2007-04-18 15:34:57.500 108 12304.30 85.80 55428.40 88888.00 2007-04-18 15:34:57.625 108 12304.27 85.80 55428.40 88888.00 2007-04-18 15:34:57.750 108 12304.30 85.83 55428.43 88888.00 2007-04-18 15:34:57.875 108 12304.30 85.83 55428.43 88888.00 2007-04-18 15:34:58.000 108 12304.30 85.80 55428.43 88888.00 2007-04-18 15:34:58.125 108 12304.27 85.85 55428.40 88888.00 2007-04-18 15:34:58.250 108 12304.25 85.83 55428.38 88888.00 2007-04-18 15:34:58.375 108 12304.27 85.80 55428.40 88888.00 2007-04-18 15:34:58.500 108 12304.27 85.85 55428.40 88888.00 2007-04-18 15:34:58.625 108 12304.30 85.83 55428.43 88888.00 2007-04-18 15:34:58.750 108 12304.35 85.80 55428.43 88888.00 2007-04-18 15:34:58.875 108 12304.40 85.85 55428.40 88888.00 2007-04-18 15:34:59.000 108 12304.33 85.88 55428.40 88888.00 2007-04-18 15:34:59.125 108 12304.33 85.90 55428.43 88888.00 2007-04-18 15:34:59.250 108 12304.33 85.90 55428.45 88888.00 2007-04-18 15:34:59.375 108 12304.30 85.85 55428.45 88888.00 2007-04-18 15:34:59.500 108 12304.27 85.83 55428.43 88888.00 2007-04-18 15:34:59.625 108 12304.33 85.85 55428.40 88888.00 2007-04-18 15:34:59.750 108 12304.35 85.90 55428.43 88888.00 2007-04-18 15:34:59.875 108 12304.35 85.90 55428.45 88888.00 2007-04-18 15:35:00.000 108 12304.38 85.90 55428.45 88888.00 2007-04-18 15:35:00.125 108 12304.38 85.88 55428.43 88888.00 2007-04-18 15:35:00.250 108 12304.35 85.85 55428.40 88888.00 2007-04-18 15:35:00.375 108 12304.35 85.90 55428.40 88888.00 2007-04-18 15:35:00.500 108 12304.30 85.88 55428.40 88888.00 2007-04-18 15:35:00.625 108 12304.25 85.85 55428.40 88888.00 2007-04-18 15:35:00.750 108 12304.23 85.85 55428.45 88888.00 2007-04-18 15:35:00.875 108 12304.17 85.85 55428.45 88888.00 2007-04-18 15:35:01.000 108 12304.15 85.92 55428.43 88888.00 2007-04-18 15:35:01.125 108 12304.17 85.90 55428.43 88888.00 2007-04-18 15:35:01.250 108 12304.25 85.85 55428.43 88888.00 2007-04-18 15:35:01.375 108 12304.25 85.83 55428.45 88888.00 2007-04-18 15:35:01.500 108 12304.23 85.85 55428.45 88888.00 2007-04-18 15:35:01.625 108 12304.27 85.83 55428.45 88888.00 2007-04-18 15:35:01.750 108 12304.25 85.85 55428.43 88888.00 2007-04-18 15:35:01.875 108 12304.25 85.85 55428.40 88888.00 2007-04-18 15:35:02.000 108 12304.23 85.90 55428.43 88888.00 2007-04-18 15:35:02.125 108 12304.23 85.92 55428.43 88888.00 2007-04-18 15:35:02.250 108 12304.23 85.85 55428.40 88888.00 2007-04-18 15:35:02.375 108 12304.25 85.88 55428.43 88888.00 2007-04-18 15:35:02.500 108 12304.25 85.90 55428.43 88888.00 2007-04-18 15:35:02.625 108 12304.27 85.85 55428.43 88888.00 2007-04-18 15:35:02.750 108 12304.30 85.88 55428.40 88888.00 2007-04-18 15:35:02.875 108 12304.27 85.88 55428.45 88888.00 2007-04-18 15:35:03.000 108 12304.27 85.88 55428.40 88888.00 2007-04-18 15:35:03.125 108 12304.27 85.92 55428.43 88888.00 2007-04-18 15:35:03.250 108 12304.15 85.85 55428.38 88888.00 2007-04-18 15:35:03.375 108 12304.12 85.83 55428.35 88888.00 2007-04-18 15:35:03.500 108 12304.15 85.90 55428.43 88888.00 2007-04-18 15:35:03.625 108 12304.15 85.92 55428.45 88888.00 2007-04-18 15:35:03.750 108 12304.23 85.90 55428.43 88888.00 2007-04-18 15:35:03.875 108 12304.27 85.88 55428.43 88888.00 2007-04-18 15:35:04.000 108 12304.27 85.88 55428.40 88888.00 2007-04-18 15:35:04.125 108 12304.25 85.83 55428.40 88888.00 2007-04-18 15:35:04.250 108 12304.17 85.83 55428.45 88888.00 2007-04-18 15:35:04.375 108 12304.20 85.88 55428.45 88888.00 2007-04-18 15:35:04.500 108 12304.20 85.83 55428.45 88888.00 2007-04-18 15:35:04.625 108 12304.12 85.80 55428.43 88888.00 2007-04-18 15:35:04.750 108 12304.20 85.83 55428.45 88888.00 2007-04-18 15:35:04.875 108 12304.27 85.83 55428.45 88888.00 2007-04-18 15:35:05.000 108 12304.33 85.83 55428.43 88888.00 2007-04-18 15:35:05.125 108 12304.33 85.88 55428.43 88888.00 2007-04-18 15:35:05.250 108 12304.30 85.85 55428.40 88888.00 2007-04-18 15:35:05.375 108 12304.33 85.90 55428.45 88888.00 2007-04-18 15:35:05.500 108 12304.33 85.95 55428.45 88888.00 2007-04-18 15:35:05.625 108 12304.30 85.90 55428.40 88888.00 2007-04-18 15:35:05.750 108 12304.30 85.92 55428.43 88888.00 2007-04-18 15:35:05.875 108 12304.30 85.95 55428.43 88888.00 2007-04-18 15:35:06.000 108 12304.33 85.97 55428.43 88888.00 2007-04-18 15:35:06.125 108 12304.27 86.00 55428.45 88888.00 2007-04-18 15:35:06.250 108 12304.30 85.95 55428.47 88888.00 2007-04-18 15:35:06.375 108 12304.33 85.95 55428.45 88888.00 2007-04-18 15:35:06.500 108 12304.33 85.92 55428.45 88888.00 2007-04-18 15:35:06.625 108 12304.25 85.95 55428.43 88888.00 2007-04-18 15:35:06.750 108 12304.20 85.90 55428.43 88888.00 2007-04-18 15:35:06.875 108 12304.23 85.95 55428.45 88888.00 2007-04-18 15:35:07.000 108 12304.27 85.95 55428.47 88888.00 2007-04-18 15:35:07.125 108 12304.27 85.92 55428.45 88888.00 2007-04-18 15:35:07.250 108 12304.25 85.90 55428.43 88888.00 2007-04-18 15:35:07.375 108 12304.25 85.90 55428.45 88888.00 2007-04-18 15:35:07.500 108 12304.25 85.90 55428.45 88888.00 2007-04-18 15:35:07.625 108 12304.20 85.90 55428.45 88888.00 2007-04-18 15:35:07.750 108 12304.27 85.92 55428.43 88888.00 2007-04-18 15:35:07.875 108 12304.27 85.90 55428.45 88888.00 2007-04-18 15:35:08.000 108 12304.20 85.90 55428.45 88888.00 2007-04-18 15:35:08.125 108 12304.23 85.95 55428.43 88888.00 2007-04-18 15:35:08.250 108 12304.25 85.90 55428.45 88888.00 2007-04-18 15:35:08.375 108 12304.27 85.92 55428.43 88888.00 2007-04-18 15:35:08.500 108 12304.25 85.97 55428.45 88888.00 2007-04-18 15:35:08.625 108 12304.23 85.97 55428.47 88888.00 2007-04-18 15:35:08.750 108 12304.23 85.95 55428.47 88888.00 2007-04-18 15:35:08.875 108 12304.17 85.92 55428.45 88888.00 2007-04-18 15:35:09.000 108 12304.20 85.97 55428.45 88888.00 2007-04-18 15:35:09.125 108 12304.23 85.97 55428.45 88888.00 2007-04-18 15:35:09.250 108 12304.23 85.92 55428.45 88888.00 2007-04-18 15:35:09.375 108 12304.20 85.92 55428.43 88888.00 2007-04-18 15:35:09.500 108 12304.20 85.85 55428.38 88888.00 2007-04-18 15:35:09.625 108 12304.23 85.88 55428.38 88888.00 2007-04-18 15:35:09.750 108 12304.30 85.90 55428.40 88888.00 2007-04-18 15:35:09.875 108 12304.33 85.90 55428.43 88888.00 2007-04-18 15:35:10.000 108 12304.27 85.90 55428.43 88888.00 2007-04-18 15:35:10.125 108 12304.23 85.95 55428.45 88888.00 2007-04-18 15:35:10.250 108 12304.17 85.90 55428.43 88888.00 2007-04-18 15:35:10.375 108 12304.23 85.95 55428.43 88888.00 2007-04-18 15:35:10.500 108 12304.25 86.00 55428.43 88888.00 2007-04-18 15:35:10.625 108 12304.27 86.00 55428.43 88888.00 2007-04-18 15:35:10.750 108 12304.23 86.00 55428.45 88888.00 2007-04-18 15:35:10.875 108 12304.23 85.97 55428.45 88888.00 2007-04-18 15:35:11.000 108 12304.23 85.95 55428.43 88888.00 2007-04-18 15:35:11.125 108 12304.25 85.97 55428.43 88888.00 2007-04-18 15:35:11.250 108 12304.17 85.92 55428.40 88888.00 2007-04-18 15:35:11.375 108 12304.15 85.92 55428.40 88888.00 2007-04-18 15:35:11.500 108 12304.15 86.00 55428.40 88888.00 2007-04-18 15:35:11.625 108 12304.20 85.97 55428.40 88888.00 2007-04-18 15:35:11.750 108 12304.17 85.92 55428.43 88888.00 2007-04-18 15:35:11.875 108 12304.20 85.90 55428.45 88888.00 2007-04-18 15:35:12.000 108 12304.12 85.95 55428.43 88888.00 2007-04-18 15:35:12.125 108 12304.12 85.97 55428.43 88888.00 2007-04-18 15:35:12.250 108 12304.12 85.95 55428.43 88888.00 2007-04-18 15:35:12.375 108 12304.17 85.97 55428.47 88888.00 2007-04-18 15:35:12.500 108 12304.20 86.05 55428.43 88888.00 2007-04-18 15:35:12.625 108 12304.20 86.03 55428.43 88888.00 2007-04-18 15:35:12.750 108 12304.17 86.05 55428.40 88888.00 2007-04-18 15:35:12.875 108 12304.10 86.03 55428.40 88888.00 2007-04-18 15:35:13.000 108 12304.12 86.00 55428.43 88888.00 2007-04-18 15:35:13.125 108 12304.15 85.97 55428.45 88888.00 2007-04-18 15:35:13.250 108 12304.15 85.95 55428.43 88888.00 2007-04-18 15:35:13.375 108 12304.20 85.97 55428.43 88888.00 2007-04-18 15:35:13.500 108 12304.23 85.97 55428.40 88888.00 2007-04-18 15:35:13.625 108 12304.17 86.00 55428.38 88888.00 2007-04-18 15:35:13.750 108 12304.20 86.03 55428.43 88888.00 2007-04-18 15:35:13.875 108 12304.20 86.00 55428.43 88888.00 2007-04-18 15:35:14.000 108 12304.17 85.97 55428.43 88888.00 2007-04-18 15:35:14.125 108 12304.15 85.97 55428.43 88888.00 2007-04-18 15:35:14.250 108 12304.10 85.92 55428.43 88888.00 2007-04-18 15:35:14.375 108 12304.17 85.92 55428.43 88888.00 2007-04-18 15:35:14.500 108 12304.12 85.92 55428.43 88888.00 2007-04-18 15:35:14.625 108 12304.12 85.92 55428.43 88888.00 2007-04-18 15:35:14.750 108 12304.15 85.92 55428.43 88888.00 2007-04-18 15:35:14.875 108 12304.20 85.95 55428.43 88888.00 2007-04-18 15:35:15.000 108 12304.20 85.95 55428.45 88888.00 2007-04-18 15:35:15.125 108 12304.20 85.97 55428.43 88888.00 2007-04-18 15:35:15.250 108 12304.20 86.00 55428.47 88888.00 2007-04-18 15:35:15.375 108 12304.27 86.03 55428.45 88888.00 2007-04-18 15:35:15.500 108 12304.27 85.97 55428.45 88888.00 2007-04-18 15:35:15.625 108 12304.25 85.95 55428.45 88888.00 2007-04-18 15:35:15.750 108 12304.17 85.95 55428.45 88888.00 2007-04-18 15:35:15.875 108 12304.15 85.97 55428.47 88888.00 2007-04-18 15:35:16.000 108 12304.12 85.97 55428.45 88888.00 2007-04-18 15:35:16.125 108 12304.17 85.95 55428.50 88888.00 2007-04-18 15:35:16.250 108 12304.17 85.90 55428.45 88888.00 2007-04-18 15:35:16.375 108 12304.15 85.92 55428.43 88888.00 2007-04-18 15:35:16.500 108 12304.15 85.95 55428.43 88888.00 2007-04-18 15:35:16.625 108 12304.12 86.00 55428.43 88888.00 2007-04-18 15:35:16.750 108 12304.17 85.97 55428.40 88888.00 2007-04-18 15:35:16.875 108 12304.15 85.95 55428.43 88888.00 2007-04-18 15:35:17.000 108 12304.12 85.90 55428.40 88888.00 2007-04-18 15:35:17.125 108 12304.12 85.92 55428.43 88888.00 2007-04-18 15:35:17.250 108 12304.12 85.95 55428.45 88888.00 2007-04-18 15:35:17.375 108 12304.12 85.92 55428.43 88888.00 2007-04-18 15:35:17.500 108 12304.12 85.92 55428.47 88888.00 2007-04-18 15:35:17.625 108 12304.10 85.92 55428.50 88888.00 2007-04-18 15:35:17.750 108 12304.08 85.95 55428.45 88888.00 2007-04-18 15:35:17.875 108 12304.15 85.92 55428.45 88888.00 2007-04-18 15:35:18.000 108 12304.12 85.92 55428.40 88888.00 2007-04-18 15:35:18.125 108 12304.08 85.90 55428.43 88888.00 2007-04-18 15:35:18.250 108 12304.08 85.95 55428.45 88888.00 2007-04-18 15:35:18.375 108 12304.10 85.97 55428.43 88888.00 2007-04-18 15:35:18.500 108 12304.05 85.92 55428.43 88888.00 2007-04-18 15:35:18.625 108 12304.05 85.90 55428.43 88888.00 2007-04-18 15:35:18.750 108 12304.05 85.92 55428.45 88888.00 2007-04-18 15:35:18.875 108 12304.08 85.97 55428.47 88888.00 2007-04-18 15:35:19.000 108 12304.05 85.95 55428.43 88888.00 2007-04-18 15:35:19.125 108 12304.00 85.97 55428.43 88888.00 2007-04-18 15:35:19.250 108 12303.95 85.95 55428.43 88888.00 2007-04-18 15:35:19.375 108 12304.00 85.85 55428.43 88888.00 2007-04-18 15:35:19.500 108 12304.05 85.83 55428.43 88888.00 2007-04-18 15:35:19.625 108 12304.02 85.88 55428.45 88888.00 2007-04-18 15:35:19.750 108 12304.02 85.95 55428.47 88888.00 2007-04-18 15:35:19.875 108 12304.12 86.00 55428.45 88888.00 2007-04-18 15:35:20.000 108 12304.23 86.00 55428.45 88888.00 2007-04-18 15:35:20.125 108 12304.20 85.95 55428.47 88888.00 2007-04-18 15:35:20.250 108 12304.15 85.97 55428.47 88888.00 2007-04-18 15:35:20.375 108 12304.17 86.00 55428.47 88888.00 2007-04-18 15:35:20.500 108 12304.15 85.95 55428.43 88888.00 2007-04-18 15:35:20.625 108 12304.17 85.95 55428.43 88888.00 2007-04-18 15:35:20.750 108 12304.12 85.83 55428.45 88888.00 2007-04-18 15:35:20.875 108 12304.15 85.88 55428.47 88888.00 2007-04-18 15:35:21.000 108 12304.15 85.95 55428.45 88888.00 2007-04-18 15:35:21.125 108 12304.12 86.00 55428.47 88888.00 2007-04-18 15:35:21.250 108 12304.02 85.95 55428.47 88888.00 2007-04-18 15:35:21.375 108 12304.02 85.97 55428.47 88888.00 2007-04-18 15:35:21.500 108 12304.05 85.97 55428.45 88888.00 2007-04-18 15:35:21.625 108 12304.10 85.95 55428.45 88888.00 2007-04-18 15:35:21.750 108 12304.10 85.95 55428.45 88888.00 2007-04-18 15:35:21.875 108 12304.08 85.95 55428.45 88888.00 2007-04-18 15:35:22.000 108 12304.02 85.92 55428.40 88888.00 2007-04-18 15:35:22.125 108 12304.02 85.90 55428.45 88888.00 2007-04-18 15:35:22.250 108 12304.05 85.92 55428.47 88888.00 2007-04-18 15:35:22.375 108 12304.15 85.97 55428.47 88888.00 2007-04-18 15:35:22.500 108 12304.17 86.03 55428.47 88888.00 2007-04-18 15:35:22.625 108 12304.15 86.03 55428.45 88888.00 2007-04-18 15:35:22.750 108 12304.12 85.97 55428.40 88888.00 2007-04-18 15:35:22.875 108 12304.12 85.92 55428.40 88888.00 2007-04-18 15:35:23.000 108 12304.17 85.92 55428.38 88888.00 2007-04-18 15:35:23.125 108 12304.23 85.92 55428.43 88888.00 2007-04-18 15:35:23.250 108 12304.15 85.92 55428.40 88888.00 2007-04-18 15:35:23.375 108 12304.10 85.90 55428.40 88888.00 2007-04-18 15:35:23.500 108 12304.10 85.95 55428.40 88888.00 2007-04-18 15:35:23.625 108 12304.17 86.00 55428.43 88888.00 2007-04-18 15:35:23.750 108 12304.17 85.95 55428.40 88888.00 2007-04-18 15:35:23.875 108 12304.12 85.92 55428.38 88888.00 2007-04-18 15:35:24.000 108 12304.10 85.95 55428.40 88888.00 2007-04-18 15:35:24.125 108 12304.12 85.90 55428.40 88888.00 2007-04-18 15:35:24.250 108 12304.08 85.85 55428.38 88888.00 2007-04-18 15:35:24.375 108 12304.05 85.90 55428.38 88888.00 2007-04-18 15:35:24.500 108 12304.08 86.00 55428.43 88888.00 2007-04-18 15:35:24.625 108 12304.08 85.95 55428.43 88888.00 2007-04-18 15:35:24.750 108 12304.08 85.92 55428.45 88888.00 2007-04-18 15:35:24.875 108 12304.12 85.97 55428.43 88888.00 2007-04-18 15:35:25.000 108 12304.12 85.95 55428.43 88888.00 2007-04-18 15:35:25.125 108 12304.12 85.90 55428.47 88888.00 2007-04-18 15:35:25.250 108 12304.05 85.90 55428.47 88888.00 2007-04-18 15:35:25.375 108 12304.08 85.97 55428.50 88888.00 2007-04-18 15:35:25.500 108 12304.08 85.92 55428.45 88888.00 2007-04-18 15:35:25.625 108 12304.02 85.88 55428.45 88888.00 2007-04-18 15:35:25.750 108 12304.08 85.85 55428.43 88888.00 2007-04-18 15:35:25.875 108 12304.10 85.85 55428.45 88888.00 2007-04-18 15:35:26.000 108 12304.02 85.90 55428.43 88888.00 2007-04-18 15:35:26.125 108 12304.05 85.97 55428.45 88888.00 2007-04-18 15:35:26.250 108 12303.95 85.88 55428.43 88888.00 2007-04-18 15:35:26.375 108 12303.95 85.85 55428.43 88888.00 2007-04-18 15:35:26.500 108 12304.00 85.90 55428.40 88888.00 2007-04-18 15:35:26.625 108 12304.02 85.92 55428.43 88888.00 2007-04-18 15:35:26.750 108 12304.05 85.92 55428.43 88888.00 2007-04-18 15:35:26.875 108 12304.05 85.83 55428.40 88888.00 2007-04-18 15:35:27.000 108 12304.02 85.85 55428.40 88888.00 2007-04-18 15:35:27.125 108 12304.08 85.92 55428.43 88888.00 2007-04-18 15:35:27.250 108 12304.02 85.85 55428.40 88888.00 2007-04-18 15:35:27.375 108 12304.02 85.85 55428.40 88888.00 2007-04-18 15:35:27.500 108 12304.08 85.90 55428.45 88888.00 2007-04-18 15:35:27.625 108 12304.12 85.90 55428.45 88888.00 2007-04-18 15:35:27.750 108 12304.10 85.85 55428.45 88888.00 2007-04-18 15:35:27.875 108 12304.08 85.88 55428.43 88888.00 2007-04-18 15:35:28.000 108 12304.12 85.95 55428.45 88888.00 2007-04-18 15:35:28.125 108 12304.20 85.92 55428.43 88888.00 2007-04-18 15:35:28.250 108 12304.20 85.92 55428.43 88888.00 2007-04-18 15:35:28.375 108 12304.17 85.95 55428.45 88888.00 2007-04-18 15:35:28.500 108 12304.12 85.88 55428.43 88888.00 2007-04-18 15:35:28.625 108 12304.15 85.85 55428.45 88888.00 2007-04-18 15:35:28.750 108 12304.17 85.90 55428.43 88888.00 2007-04-18 15:35:28.875 108 12304.10 85.88 55428.43 88888.00 2007-04-18 15:35:29.000 108 12304.15 85.88 55428.45 88888.00 2007-04-18 15:35:29.125 108 12304.20 85.88 55428.45 88888.00 2007-04-18 15:35:29.250 108 12304.15 85.88 55428.45 88888.00 2007-04-18 15:35:29.375 108 12304.08 85.88 55428.43 88888.00 2007-04-18 15:35:29.500 108 12304.02 85.88 55428.45 88888.00 2007-04-18 15:35:29.625 108 12304.08 85.92 55428.43 88888.00 2007-04-18 15:35:29.750 108 12304.08 85.90 55428.43 88888.00 2007-04-18 15:35:29.875 108 12304.10 85.85 55428.40 88888.00 2007-04-18 15:35:30.000 108 12304.17 85.85 55428.40 88888.00 2007-04-18 15:35:30.125 108 12304.17 85.92 55428.43 88888.00 2007-04-18 15:35:30.250 108 12304.15 85.88 55428.45 88888.00 2007-04-18 15:35:30.375 108 12304.17 85.85 55428.40 88888.00 2007-04-18 15:35:30.500 108 12304.15 85.80 55428.43 88888.00 2007-04-18 15:35:30.625 108 12304.12 85.78 55428.40 88888.00 2007-04-18 15:35:30.750 108 12304.15 85.78 55428.43 88888.00 2007-04-18 15:35:30.875 108 12304.15 85.80 55428.45 88888.00 2007-04-18 15:35:31.000 108 12304.20 85.83 55428.43 88888.00 2007-04-18 15:35:31.125 108 12304.23 85.83 55428.43 88888.00 2007-04-18 15:35:31.250 108 12304.20 85.78 55428.45 88888.00 2007-04-18 15:35:31.375 108 12304.17 85.80 55428.45 88888.00 2007-04-18 15:35:31.500 108 12304.15 85.85 55428.45 88888.00 2007-04-18 15:35:31.625 108 12304.20 85.90 55428.50 88888.00 2007-04-18 15:35:31.750 108 12304.23 85.90 55428.50 88888.00 2007-04-18 15:35:31.875 108 12304.25 85.85 55428.45 88888.00 2007-04-18 15:35:32.000 108 12304.23 85.83 55428.43 88888.00 2007-04-18 15:35:32.125 108 12304.23 85.83 55428.45 88888.00 2007-04-18 15:35:32.250 108 12304.25 85.85 55428.45 88888.00 2007-04-18 15:35:32.375 108 12304.23 85.83 55428.45 88888.00 2007-04-18 15:35:32.500 108 12304.23 85.83 55428.47 88888.00 2007-04-18 15:35:32.625 108 12304.25 85.83 55428.47 88888.00 2007-04-18 15:35:32.750 108 12304.23 85.85 55428.45 88888.00 2007-04-18 15:35:32.875 108 12304.17 85.85 55428.43 88888.00 2007-04-18 15:35:33.000 108 12304.17 85.85 55428.43 88888.00 2007-04-18 15:35:33.125 108 12304.20 85.80 55428.47 88888.00 2007-04-18 15:35:33.250 108 12304.23 85.78 55428.45 88888.00 2007-04-18 15:35:33.375 108 12304.20 85.80 55428.40 88888.00 2007-04-18 15:35:33.500 108 12304.17 85.80 55428.43 88888.00 2007-04-18 15:35:33.625 108 12304.20 85.85 55428.45 88888.00 2007-04-18 15:35:33.750 108 12304.27 85.85 55428.45 88888.00 2007-04-18 15:35:33.875 108 12304.25 85.85 55428.43 88888.00 2007-04-18 15:35:34.000 108 12304.20 85.78 55428.40 88888.00 2007-04-18 15:35:34.125 108 12304.17 85.78 55428.40 88888.00 2007-04-18 15:35:34.250 108 12304.15 85.80 55428.40 88888.00 2007-04-18 15:35:34.375 108 12304.20 85.80 55428.43 88888.00 2007-04-18 15:35:34.500 108 12304.23 85.80 55428.43 88888.00 2007-04-18 15:35:34.625 108 12304.23 85.78 55428.45 88888.00 2007-04-18 15:35:34.750 108 12304.23 85.75 55428.43 88888.00 2007-04-18 15:35:34.875 108 12304.20 85.72 55428.45 88888.00 2007-04-18 15:35:35.000 108 12304.25 85.78 55428.45 88888.00 2007-04-18 15:35:35.125 108 12304.25 85.83 55428.43 88888.00 2007-04-18 15:35:35.250 108 12304.15 85.80 55428.43 88888.00 2007-04-18 15:35:35.375 108 12304.17 85.75 55428.43 88888.00 2007-04-18 15:35:35.500 108 12304.23 85.70 55428.45 88888.00 2007-04-18 15:35:35.625 108 12304.17 85.72 55428.45 88888.00 2007-04-18 15:35:35.750 108 12304.15 85.72 55428.45 88888.00 2007-04-18 15:35:35.875 108 12304.17 85.72 55428.47 88888.00 2007-04-18 15:35:36.000 108 12304.23 85.75 55428.47 88888.00 2007-04-18 15:35:36.125 108 12304.23 85.72 55428.45 88888.00 2007-04-18 15:35:36.250 108 12304.17 85.67 55428.43 88888.00 2007-04-18 15:35:36.375 108 12304.23 85.75 55428.45 88888.00 2007-04-18 15:35:36.500 108 12304.23 85.72 55428.45 88888.00 2007-04-18 15:35:36.625 108 12304.15 85.70 55428.47 88888.00 2007-04-18 15:35:36.750 108 12304.15 85.75 55428.47 88888.00 2007-04-18 15:35:36.875 108 12304.20 85.72 55428.47 88888.00 2007-04-18 15:35:37.000 108 12304.25 85.75 55428.47 88888.00 2007-04-18 15:35:37.125 108 12304.17 85.72 55428.45 88888.00 2007-04-18 15:35:37.250 108 12304.15 85.70 55428.45 88888.00 2007-04-18 15:35:37.375 108 12304.20 85.70 55428.45 88888.00 2007-04-18 15:35:37.500 108 12304.23 85.72 55428.43 88888.00 2007-04-18 15:35:37.625 108 12304.20 85.72 55428.43 88888.00 2007-04-18 15:35:37.750 108 12304.17 85.72 55428.43 88888.00 2007-04-18 15:35:37.875 108 12304.17 85.80 55428.47 88888.00 2007-04-18 15:35:38.000 108 12304.17 85.78 55428.47 88888.00 2007-04-18 15:35:38.125 108 12304.20 85.78 55428.47 88888.00 2007-04-18 15:35:38.250 108 12304.15 85.75 55428.47 88888.00 2007-04-18 15:35:38.375 108 12304.10 85.72 55428.47 88888.00 2007-04-18 15:35:38.500 108 12304.12 85.72 55428.47 88888.00 2007-04-18 15:35:38.625 108 12304.17 85.67 55428.45 88888.00 2007-04-18 15:35:38.750 108 12304.23 85.65 55428.45 88888.00 2007-04-18 15:35:38.875 108 12304.27 85.67 55428.43 88888.00 2007-04-18 15:35:39.000 108 12304.27 85.72 55428.43 88888.00 2007-04-18 15:35:39.125 108 12304.25 85.75 55428.47 88888.00 2007-04-18 15:35:39.250 108 12304.25 85.72 55428.47 88888.00 2007-04-18 15:35:39.375 108 12304.25 85.70 55428.43 88888.00 2007-04-18 15:35:39.500 108 12304.15 85.65 55428.38 88888.00 2007-04-18 15:35:39.625 108 12304.15 85.65 55428.43 88888.00 2007-04-18 15:35:39.750 108 12304.15 85.67 55428.43 88888.00 2007-04-18 15:35:39.875 108 12304.17 85.67 55428.40 88888.00 2007-04-18 15:35:40.000 108 12304.23 85.70 55428.40 88888.00 2007-04-18 15:35:40.125 108 12304.17 85.70 55428.43 88888.00 2007-04-18 15:35:40.250 108 12304.08 85.67 55428.43 88888.00 2007-04-18 15:35:40.375 108 12304.15 85.72 55428.45 88888.00 2007-04-18 15:35:40.500 108 12304.23 85.75 55428.47 88888.00 2007-04-18 15:35:40.625 108 12304.17 85.65 55428.47 88888.00 2007-04-18 15:35:40.750 108 12304.10 85.60 55428.47 88888.00 2007-04-18 15:35:40.875 108 12304.00 85.60 55428.43 88888.00 2007-04-18 15:35:41.000 108 12303.98 85.58 55428.40 88888.00 2007-04-18 15:35:41.125 108 12304.10 85.62 55428.45 88888.00 2007-04-18 15:35:41.250 108 12304.12 85.60 55428.45 88888.00 2007-04-18 15:35:41.375 108 12304.12 85.60 55428.45 88888.00 2007-04-18 15:35:41.500 108 12304.12 85.62 55428.45 88888.00 2007-04-18 15:35:41.625 108 12304.10 85.60 55428.47 88888.00 2007-04-18 15:35:41.750 108 12304.02 85.60 55428.47 88888.00 2007-04-18 15:35:41.875 108 12304.00 85.62 55428.45 88888.00 2007-04-18 15:35:42.000 108 12304.05 85.67 55428.43 88888.00 2007-04-18 15:35:42.125 108 12304.10 85.65 55428.47 88888.00 2007-04-18 15:35:42.250 108 12304.08 85.60 55428.50 88888.00 2007-04-18 15:35:42.375 108 12304.05 85.62 55428.50 88888.00 2007-04-18 15:35:42.500 108 12304.10 85.60 55428.50 88888.00 2007-04-18 15:35:42.625 108 12304.20 85.58 55428.50 88888.00 2007-04-18 15:35:42.750 108 12304.15 85.58 55428.47 88888.00 2007-04-18 15:35:42.875 108 12304.08 85.58 55428.47 88888.00 2007-04-18 15:35:43.000 108 12304.05 85.58 55428.45 88888.00 2007-04-18 15:35:43.125 108 12304.08 85.58 55428.47 88888.00 2007-04-18 15:35:43.250 108 12304.08 85.55 55428.50 88888.00 2007-04-18 15:35:43.375 108 12304.08 85.58 55428.45 88888.00 2007-04-18 15:35:43.500 108 12304.08 85.58 55428.47 88888.00 2007-04-18 15:35:43.625 108 12304.10 85.58 55428.45 88888.00 2007-04-18 15:35:43.750 108 12304.15 85.60 55428.47 88888.00 2007-04-18 15:35:43.875 108 12304.12 85.58 55428.45 88888.00 2007-04-18 15:35:44.000 108 12304.10 85.58 55428.47 88888.00 2007-04-18 15:35:44.125 108 12304.12 85.58 55428.47 88888.00 2007-04-18 15:35:44.250 108 12304.08 85.58 55428.50 88888.00 2007-04-18 15:35:44.375 108 12304.02 85.55 55428.50 88888.00 2007-04-18 15:35:44.500 108 12304.02 85.55 55428.50 88888.00 2007-04-18 15:35:44.625 108 12304.08 85.60 55428.50 88888.00 2007-04-18 15:35:44.750 108 12304.05 85.58 55428.47 88888.00 2007-04-18 15:35:44.875 108 12303.98 85.50 55428.45 88888.00 2007-04-18 15:35:45.000 108 12304.00 85.47 55428.45 88888.00 2007-04-18 15:35:45.125 108 12304.00 85.50 55428.47 88888.00 2007-04-18 15:35:45.250 108 12303.90 85.42 55428.47 88888.00 2007-04-18 15:35:45.375 108 12303.90 85.42 55428.47 88888.00 2007-04-18 15:35:45.500 108 12303.88 85.40 55428.47 88888.00 2007-04-18 15:35:45.625 108 12303.90 85.47 55428.47 88888.00 2007-04-18 15:35:45.750 108 12303.88 85.53 55428.47 88888.00 2007-04-18 15:35:45.875 108 12303.85 85.53 55428.47 88888.00 2007-04-18 15:35:46.000 108 12303.90 85.47 55428.47 88888.00 2007-04-18 15:35:46.125 108 12303.90 85.50 55428.47 88888.00 2007-04-18 15:35:46.250 108 12303.88 85.45 55428.47 88888.00 2007-04-18 15:35:46.375 108 12303.92 85.47 55428.43 88888.00 2007-04-18 15:35:46.500 108 12303.88 85.38 55428.40 88888.00 2007-04-18 15:35:46.625 108 12303.83 85.30 55428.40 88888.00 2007-04-18 15:35:46.750 108 12303.83 85.38 55428.43 88888.00 2007-04-18 15:35:46.875 108 12303.85 85.38 55428.40 88888.00 2007-04-18 15:35:47.000 108 12303.88 85.38 55428.40 88888.00 2007-04-18 15:35:47.125 108 12303.85 85.40 55428.47 88888.00 2007-04-18 15:35:47.250 108 12303.88 85.38 55428.47 88888.00 2007-04-18 15:35:47.375 108 12303.90 85.35 55428.45 88888.00 2007-04-18 15:35:47.500 108 12303.83 85.35 55428.45 88888.00 2007-04-18 15:35:47.625 108 12303.88 85.40 55428.47 88888.00 2007-04-18 15:35:47.750 108 12303.92 85.42 55428.47 88888.00 2007-04-18 15:35:47.875 108 12303.95 85.40 55428.50 88888.00 2007-04-18 15:35:48.000 108 12303.92 85.33 55428.47 88888.00 2007-04-18 15:35:48.125 108 12303.98 85.38 55428.53 88888.00 2007-04-18 15:35:48.250 108 12303.98 85.40 55428.53 88888.00 2007-04-18 15:35:48.375 108 12303.98 85.35 55428.45 88888.00 2007-04-18 15:35:48.500 108 12303.95 85.35 55428.47 88888.00 2007-04-18 15:35:48.625 108 12303.92 85.38 55428.50 88888.00 2007-04-18 15:35:48.750 108 12303.92 85.38 55428.50 88888.00 2007-04-18 15:35:48.875 108 12303.88 85.35 55428.47 88888.00 2007-04-18 15:35:49.000 108 12303.80 85.30 55428.45 88888.00 2007-04-18 15:35:49.125 108 12303.77 85.30 55428.43 88888.00 2007-04-18 15:35:49.250 108 12303.83 85.25 55428.45 88888.00 2007-04-18 15:35:49.375 108 12303.88 85.30 55428.45 88888.00 2007-04-18 15:35:49.500 108 12303.88 85.33 55428.47 88888.00 2007-04-18 15:35:49.625 108 12303.88 85.35 55428.50 88888.00 2007-04-18 15:35:49.750 108 12303.90 85.33 55428.53 88888.00 2007-04-18 15:35:49.875 108 12303.80 85.25 55428.50 88888.00 2007-04-18 15:35:50.000 108 12303.77 85.25 55428.50 88888.00 2007-04-18 15:35:50.125 108 12303.85 85.38 55428.53 88888.00 2007-04-18 15:35:50.250 108 12303.85 85.33 55428.53 88888.00 2007-04-18 15:35:50.375 108 12303.80 85.30 55428.47 88888.00 2007-04-18 15:35:50.500 108 12303.80 85.25 55428.45 88888.00 2007-04-18 15:35:50.625 108 12303.77 85.25 55428.47 88888.00 2007-04-18 15:35:50.750 108 12303.77 85.30 55428.47 88888.00 2007-04-18 15:35:50.875 108 12303.83 85.30 55428.47 88888.00 2007-04-18 15:35:51.000 108 12303.92 85.30 55428.45 88888.00 2007-04-18 15:35:51.125 108 12303.98 85.33 55428.45 88888.00 2007-04-18 15:35:51.250 108 12303.83 85.28 55428.43 88888.00 2007-04-18 15:35:51.375 108 12303.80 85.25 55428.40 88888.00 2007-04-18 15:35:51.500 108 12303.85 85.30 55428.43 88888.00 2007-04-18 15:35:51.625 108 12303.83 85.25 55428.40 88888.00 2007-04-18 15:35:51.750 108 12303.73 85.25 55428.40 88888.00 2007-04-18 15:35:51.875 108 12303.80 85.28 55428.45 88888.00 2007-04-18 15:35:52.000 108 12303.80 85.28 55428.43 88888.00 2007-04-18 15:35:52.125 108 12303.88 85.25 55428.45 88888.00 2007-04-18 15:35:52.250 108 12303.83 85.17 55428.45 88888.00 2007-04-18 15:35:52.375 108 12303.77 85.22 55428.45 88888.00 2007-04-18 15:35:52.500 108 12303.75 85.22 55428.45 88888.00 2007-04-18 15:35:52.625 108 12303.75 85.15 55428.43 88888.00 2007-04-18 15:35:52.750 108 12303.80 85.17 55428.43 88888.00 2007-04-18 15:35:52.875 108 12303.83 85.25 55428.43 88888.00 2007-04-18 15:35:53.000 108 12303.83 85.28 55428.43 88888.00 2007-04-18 15:35:53.125 108 12303.75 85.28 55428.43 88888.00 2007-04-18 15:35:53.250 108 12303.73 85.22 55428.47 88888.00 2007-04-18 15:35:53.375 108 12303.77 85.25 55428.47 88888.00 2007-04-18 15:35:53.500 108 12303.75 85.20 55428.45 88888.00 2007-04-18 15:35:53.625 108 12303.70 85.15 55428.43 88888.00 2007-04-18 15:35:53.750 108 12303.70 85.20 55428.40 88888.00 2007-04-18 15:35:53.875 108 12303.73 85.22 55428.40 88888.00 2007-04-18 15:35:54.000 108 12303.70 85.17 55428.43 88888.00 2007-04-18 15:35:54.125 108 12303.73 85.17 55428.40 88888.00 2007-04-18 15:35:54.250 108 12303.67 85.17 55428.43 88888.00 2007-04-18 15:35:54.375 108 12303.73 85.22 55428.45 88888.00 2007-04-18 15:35:54.500 108 12303.75 85.20 55428.47 88888.00 2007-04-18 15:35:54.625 108 12303.73 85.17 55428.47 88888.00 2007-04-18 15:35:54.750 108 12303.62 85.12 55428.45 88888.00 2007-04-18 15:35:54.875 108 12303.58 85.10 55428.43 88888.00 2007-04-18 15:35:55.000 108 12303.73 85.05 55428.45 88888.00 2007-04-18 15:35:55.125 108 12303.73 85.12 55428.47 88888.00 2007-04-18 15:35:55.250 108 12303.73 85.15 55428.47 88888.00 2007-04-18 15:35:55.375 108 12303.65 85.12 55428.43 88888.00 2007-04-18 15:35:55.500 108 12303.60 85.10 55428.43 88888.00 2007-04-18 15:35:55.625 108 12303.62 85.12 55428.43 88888.00 2007-04-18 15:35:55.750 108 12303.67 85.12 55428.43 88888.00 2007-04-18 15:35:55.875 108 12303.67 85.12 55428.40 88888.00 2007-04-18 15:35:56.000 108 12303.67 85.10 55428.43 88888.00 2007-04-18 15:35:56.125 108 12303.70 85.10 55428.45 88888.00 2007-04-18 15:35:56.250 108 12303.73 85.17 55428.50 88888.00 2007-04-18 15:35:56.375 108 12303.77 85.17 55428.50 88888.00 2007-04-18 15:35:56.500 108 12303.77 85.17 55428.45 88888.00 2007-04-18 15:35:56.625 108 12303.75 85.17 55428.45 88888.00 2007-04-18 15:35:56.750 108 12303.73 85.12 55428.45 88888.00 2007-04-18 15:35:56.875 108 12303.67 85.12 55428.43 88888.00 2007-04-18 15:35:57.000 108 12303.75 85.10 55428.40 88888.00 2007-04-18 15:35:57.125 108 12303.73 85.08 55428.43 88888.00 2007-04-18 15:35:57.250 108 12303.65 85.05 55428.45 88888.00 2007-04-18 15:35:57.375 108 12303.70 85.00 55428.40 88888.00 2007-04-18 15:35:57.500 108 12303.75 85.00 55428.43 88888.00 2007-04-18 15:35:57.625 108 12303.83 85.08 55428.47 88888.00 2007-04-18 15:35:57.750 108 12303.73 85.10 55428.43 88888.00 2007-04-18 15:35:57.875 108 12303.65 85.08 55428.43 88888.00 2007-04-18 15:35:58.000 108 12303.62 85.08 55428.43 88888.00 2007-04-18 15:35:58.125 108 12303.60 85.10 55428.45 88888.00 2007-04-18 15:35:58.250 108 12303.62 85.10 55428.45 88888.00 2007-04-18 15:35:58.375 108 12303.65 85.05 55428.43 88888.00 2007-04-18 15:35:58.500 108 12303.60 84.97 55428.38 88888.00 2007-04-18 15:35:58.625 108 12303.55 85.00 55428.40 88888.00 2007-04-18 15:35:58.750 108 12303.58 85.05 55428.43 88888.00 2007-04-18 15:35:58.875 108 12303.65 85.05 55428.40 88888.00 2007-04-18 15:35:59.000 108 12303.75 85.03 55428.43 88888.00 2007-04-18 15:35:59.125 108 12303.67 85.00 55428.40 88888.00 2007-04-18 15:35:59.250 108 12303.65 85.05 55428.43 88888.00 2007-04-18 15:35:59.375 108 12303.62 85.03 55428.38 88888.00 2007-04-18 15:35:59.500 108 12303.58 85.00 55428.40 88888.00 2007-04-18 15:35:59.625 108 12303.60 85.03 55428.45 88888.00 2007-04-18 15:35:59.750 108 12303.62 85.00 55428.43 88888.00 2007-04-18 15:35:59.875 108 12303.58 84.97 55428.40 88888.00 2007-04-18 15:36:00.000 108 12303.55 84.97 55428.43 88888.00 2007-04-18 15:36:00.125 108 12303.55 85.03 55428.40 88888.00 2007-04-18 15:36:00.250 108 12303.50 84.95 55428.38 88888.00 2007-04-18 15:36:00.375 108 12303.60 84.95 55428.43 88888.00 2007-04-18 15:36:00.500 108 12303.60 84.95 55428.40 88888.00 2007-04-18 15:36:00.625 108 12303.58 85.00 55428.38 88888.00 2007-04-18 15:36:00.750 108 12303.62 85.00 55428.40 88888.00 2007-04-18 15:36:00.875 108 12303.67 85.00 55428.38 88888.00 2007-04-18 15:36:01.000 108 12303.65 84.97 55428.38 88888.00 2007-04-18 15:36:01.125 108 12303.67 84.95 55428.38 88888.00 2007-04-18 15:36:01.250 108 12303.65 84.95 55428.43 88888.00 2007-04-18 15:36:01.375 108 12303.65 84.95 55428.40 88888.00 2007-04-18 15:36:01.500 108 12303.62 84.90 55428.38 88888.00 2007-04-18 15:36:01.625 108 12303.55 84.92 55428.38 88888.00 2007-04-18 15:36:01.750 108 12303.60 84.95 55428.40 88888.00 2007-04-18 15:36:01.875 108 12303.62 84.95 55428.45 88888.00 2007-04-18 15:36:02.000 108 12303.55 85.05 55428.47 88888.00 2007-04-18 15:36:02.125 108 12303.55 85.00 55428.45 88888.00 2007-04-18 15:36:02.250 108 12303.50 84.88 55428.40 88888.00 2007-04-18 15:36:02.375 108 12303.50 84.90 55428.38 88888.00 2007-04-18 15:36:02.500 108 12303.48 84.92 55428.43 88888.00 2007-04-18 15:36:02.625 108 12303.48 84.88 55428.38 88888.00 2007-04-18 15:36:02.750 108 12303.40 84.88 55428.38 88888.00 2007-04-18 15:36:02.875 108 12303.50 84.90 55428.38 88888.00 2007-04-18 15:36:03.000 108 12303.55 84.90 55428.35 88888.00 2007-04-18 15:36:03.125 108 12303.58 84.92 55428.40 88888.00 2007-04-18 15:36:03.250 108 12303.58 85.00 55428.45 88888.00 2007-04-18 15:36:03.375 108 12303.60 85.00 55428.43 88888.00 2007-04-18 15:36:03.500 108 12303.55 84.95 55428.35 88888.00 2007-04-18 15:36:03.625 108 12303.52 84.90 55428.38 88888.00 2007-04-18 15:36:03.750 108 12303.58 84.92 55428.38 88888.00 2007-04-18 15:36:03.875 108 12303.60 84.95 55428.40 88888.00 2007-04-18 15:36:04.000 108 12303.60 84.90 55428.35 88888.00 2007-04-18 15:36:04.125 108 12303.58 84.92 55428.40 88888.00 2007-04-18 15:36:04.250 108 12303.58 84.90 55428.43 88888.00 2007-04-18 15:36:04.375 108 12303.58 84.90 55428.38 88888.00 2007-04-18 15:36:04.500 108 12303.55 84.88 55428.38 88888.00 2007-04-18 15:36:04.625 108 12303.60 84.88 55428.38 88888.00 2007-04-18 15:36:04.750 108 12303.62 84.85 55428.38 88888.00 2007-04-18 15:36:04.875 108 12303.60 84.88 55428.38 88888.00 2007-04-18 15:36:05.000 108 12303.58 84.85 55428.40 88888.00 2007-04-18 15:36:05.125 108 12303.60 84.85 55428.43 88888.00 2007-04-18 15:36:05.250 108 12303.60 84.80 55428.38 88888.00 2007-04-18 15:36:05.375 108 12303.58 84.83 55428.38 88888.00 2007-04-18 15:36:05.500 108 12303.58 84.85 55428.40 88888.00 2007-04-18 15:36:05.625 108 12303.62 84.88 55428.40 88888.00 2007-04-18 15:36:05.750 108 12303.62 84.85 55428.40 88888.00 2007-04-18 15:36:05.875 108 12303.58 84.80 55428.38 88888.00 2007-04-18 15:36:06.000 108 12303.60 84.83 55428.35 88888.00 2007-04-18 15:36:06.125 108 12303.60 84.88 55428.43 88888.00 2007-04-18 15:36:06.250 108 12303.60 84.92 55428.43 88888.00 2007-04-18 15:36:06.375 108 12303.60 84.92 55428.40 88888.00 2007-04-18 15:36:06.500 108 12303.52 84.85 55428.38 88888.00 2007-04-18 15:36:06.625 108 12303.48 84.83 55428.38 88888.00 2007-04-18 15:36:06.750 108 12303.50 84.83 55428.35 88888.00 2007-04-18 15:36:06.875 108 12303.50 84.83 55428.38 88888.00 2007-04-18 15:36:07.000 108 12303.50 84.83 55428.38 88888.00 2007-04-18 15:36:07.125 108 12303.50 84.83 55428.38 88888.00 2007-04-18 15:36:07.250 108 12303.42 84.78 55428.38 88888.00 2007-04-18 15:36:07.375 108 12303.38 84.80 55428.35 88888.00 2007-04-18 15:36:07.500 108 12303.42 84.85 55428.40 88888.00 2007-04-18 15:36:07.625 108 12303.48 84.83 55428.38 88888.00 2007-04-18 15:36:07.750 108 12303.42 84.80 55428.40 88888.00 2007-04-18 15:36:07.875 108 12303.45 84.75 55428.38 88888.00 2007-04-18 15:36:08.000 108 12303.38 84.70 55428.35 88888.00 2007-04-18 15:36:08.125 108 12303.40 84.75 55428.35 88888.00 2007-04-18 15:36:08.250 108 12303.38 84.72 55428.38 88888.00 2007-04-18 15:36:08.375 108 12303.38 84.70 55428.40 88888.00 2007-04-18 15:36:08.500 108 12303.40 84.80 55428.43 88888.00 2007-04-18 15:36:08.625 108 12303.38 84.83 55428.43 88888.00 2007-04-18 15:36:08.750 108 12303.27 84.75 55428.40 88888.00 2007-04-18 15:36:08.875 108 12303.33 84.75 55428.38 88888.00 2007-04-18 15:36:09.000 108 12303.42 84.78 55428.35 88888.00 2007-04-18 15:36:09.125 108 12303.42 84.72 55428.38 88888.00 2007-04-18 15:36:09.250 108 12303.38 84.72 55428.38 88888.00 2007-04-18 15:36:09.375 108 12303.40 84.75 55428.35 88888.00 2007-04-18 15:36:09.500 108 12303.40 84.75 55428.35 88888.00 2007-04-18 15:36:09.625 108 12303.40 84.72 55428.32 88888.00 2007-04-18 15:36:09.750 108 12303.38 84.72 55428.30 88888.00 2007-04-18 15:36:09.875 108 12303.33 84.72 55428.35 88888.00 2007-04-18 15:36:10.000 108 12303.35 84.75 55428.35 88888.00 2007-04-18 15:36:10.125 108 12303.38 84.72 55428.32 88888.00 2007-04-18 15:36:10.250 108 12303.42 84.67 55428.32 88888.00 2007-04-18 15:36:10.375 108 12303.42 84.67 55428.35 88888.00 2007-04-18 15:36:10.500 108 12303.42 84.72 55428.32 88888.00 2007-04-18 15:36:10.625 108 12303.40 84.78 55428.35 88888.00 2007-04-18 15:36:10.750 108 12303.40 84.67 55428.40 88888.00 2007-04-18 15:36:10.875 108 12303.38 84.65 55428.38 88888.00 2007-04-18 15:36:11.000 108 12303.35 84.65 55428.35 88888.00 2007-04-18 15:36:11.125 108 12303.40 84.70 55428.35 88888.00 2007-04-18 15:36:11.250 108 12303.48 84.65 55428.35 88888.00 2007-04-18 15:36:11.375 108 12303.52 84.65 55428.35 88888.00 2007-04-18 15:36:11.500 108 12303.60 84.62 55428.35 88888.00 2007-04-18 15:36:11.625 108 12303.60 84.60 55428.30 88888.00 2007-04-18 15:36:11.750 108 12303.48 84.67 55428.32 88888.00 2007-04-18 15:36:11.875 108 12303.48 84.75 55428.32 88888.00 2007-04-18 15:36:12.000 108 12303.45 84.75 55428.32 88888.00 2007-04-18 15:36:12.125 108 12303.52 84.70 55428.32 88888.00 2007-04-18 15:36:12.250 108 12303.52 84.67 55428.30 88888.00 2007-04-18 15:36:12.375 108 12303.45 84.65 55428.32 88888.00 2007-04-18 15:36:12.500 108 12303.45 84.60 55428.32 88888.00 2007-04-18 15:36:12.625 108 12303.48 84.65 55428.32 88888.00 2007-04-18 15:36:12.750 108 12303.48 84.62 55428.32 88888.00 2007-04-18 15:36:12.875 108 12303.45 84.62 55428.35 88888.00 2007-04-18 15:36:13.000 108 12303.45 84.62 55428.35 88888.00 2007-04-18 15:36:13.125 108 12303.45 84.60 55428.35 88888.00 2007-04-18 15:36:13.250 108 12303.52 84.62 55428.38 88888.00 2007-04-18 15:36:13.375 108 12303.48 84.62 55428.35 88888.00 2007-04-18 15:36:13.500 108 12303.42 84.60 55428.35 88888.00 2007-04-18 15:36:13.625 108 12303.48 84.65 55428.35 88888.00 2007-04-18 15:36:13.750 108 12303.50 84.60 55428.38 88888.00 2007-04-18 15:36:13.875 108 12303.50 84.62 55428.38 88888.00 2007-04-18 15:36:14.000 108 12303.58 84.60 55428.38 88888.00 2007-04-18 15:36:14.125 108 12303.50 84.60 55428.38 88888.00 2007-04-18 15:36:14.250 108 12303.50 84.65 55428.40 88888.00 2007-04-18 15:36:14.375 108 12303.55 84.65 55428.38 88888.00 2007-04-18 15:36:14.500 108 12303.62 84.60 55428.40 88888.00 2007-04-18 15:36:14.625 108 12303.58 84.58 55428.35 88888.00 2007-04-18 15:36:14.750 108 12303.48 84.60 55428.35 88888.00 2007-04-18 15:36:14.875 108 12303.50 84.58 55428.35 88888.00 2007-04-18 15:36:15.000 108 12303.58 84.58 55428.38 88888.00 2007-04-18 15:36:15.125 108 12303.50 84.53 55428.38 88888.00 2007-04-18 15:36:15.250 108 12303.42 84.55 55428.35 88888.00 2007-04-18 15:36:15.375 108 12303.50 84.55 55428.35 88888.00 2007-04-18 15:36:15.500 108 12303.52 84.58 55428.40 88888.00 2007-04-18 15:36:15.625 108 12303.50 84.55 55428.40 88888.00 2007-04-18 15:36:15.750 108 12303.48 84.53 55428.38 88888.00 2007-04-18 15:36:15.875 108 12303.48 84.50 55428.35 88888.00 2007-04-18 15:36:16.000 108 12303.50 84.47 55428.32 88888.00 2007-04-18 15:36:16.125 108 12303.58 84.53 55428.30 88888.00 2007-04-18 15:36:16.250 108 12303.65 84.58 55428.32 88888.00 2007-04-18 15:36:16.375 108 12303.65 84.55 55428.32 88888.00 2007-04-18 15:36:16.500 108 12303.52 84.50 55428.32 88888.00 2007-04-18 15:36:16.625 108 12303.40 84.50 55428.28 88888.00 2007-04-18 15:36:16.750 108 12303.42 84.50 55428.30 88888.00 2007-04-18 15:36:16.875 108 12303.60 84.55 55428.35 88888.00 2007-04-18 15:36:17.000 108 12303.65 84.60 55428.35 88888.00 2007-04-18 15:36:17.125 108 12303.60 84.60 55428.32 88888.00 2007-04-18 15:36:17.250 108 12303.55 84.53 55428.35 88888.00 2007-04-18 15:36:17.375 108 12303.55 84.55 55428.32 88888.00 2007-04-18 15:36:17.500 108 12303.55 84.55 55428.32 88888.00 2007-04-18 15:36:17.625 108 12303.55 84.60 55428.35 88888.00 2007-04-18 15:36:17.750 108 12303.52 84.55 55428.32 88888.00 2007-04-18 15:36:17.875 108 12303.50 84.53 55428.38 88888.00 2007-04-18 15:36:18.000 108 12303.52 84.58 55428.35 88888.00 2007-04-18 15:36:18.125 108 12303.55 84.55 55428.35 88888.00 2007-04-18 15:36:18.250 108 12303.45 84.53 55428.32 88888.00 2007-04-18 15:36:18.375 108 12303.58 84.60 55428.38 88888.00 2007-04-18 15:36:18.500 108 12303.55 84.60 55428.38 88888.00 2007-04-18 15:36:18.625 108 12303.55 84.55 55428.30 88888.00 2007-04-18 15:36:18.750 108 12303.52 84.58 55428.30 88888.00 2007-04-18 15:36:18.875 108 12303.48 84.60 55428.30 88888.00 2007-04-18 15:36:19.000 108 12303.45 84.58 55428.30 88888.00 2007-04-18 15:36:19.125 108 12303.42 84.58 55428.25 88888.00 2007-04-18 15:36:19.250 108 12303.42 84.60 55428.28 88888.00 2007-04-18 15:36:19.375 108 12303.48 84.60 55428.28 88888.00 2007-04-18 15:36:19.500 108 12303.55 84.60 55428.28 88888.00 2007-04-18 15:36:19.625 108 12303.60 84.55 55428.28 88888.00 2007-04-18 15:36:19.750 108 12303.52 84.58 55428.28 88888.00 2007-04-18 15:36:19.875 108 12303.45 84.58 55428.28 88888.00 2007-04-18 15:36:20.000 108 12303.52 84.55 55428.30 88888.00 2007-04-18 15:36:20.125 108 12303.60 84.55 55428.32 88888.00 2007-04-18 15:36:20.250 108 12303.52 84.53 55428.28 88888.00 2007-04-18 15:36:20.375 108 12303.52 84.50 55428.30 88888.00 2007-04-18 15:36:20.500 108 12303.50 84.53 55428.30 88888.00 2007-04-18 15:36:20.625 108 12303.58 84.60 55428.32 88888.00 2007-04-18 15:36:20.750 108 12303.55 84.60 55428.28 88888.00 2007-04-18 15:36:20.875 108 12303.58 84.55 55428.30 88888.00 2007-04-18 15:36:21.000 108 12303.52 84.53 55428.28 88888.00 2007-04-18 15:36:21.125 108 12303.50 84.53 55428.30 88888.00 2007-04-18 15:36:21.250 108 12303.52 84.53 55428.35 88888.00 2007-04-18 15:36:21.375 108 12303.67 84.60 55428.35 88888.00 2007-04-18 15:36:21.500 108 12303.67 84.60 55428.30 88888.00 2007-04-18 15:36:21.625 108 12303.62 84.55 55428.32 88888.00 2007-04-18 15:36:21.750 108 12303.58 84.58 55428.32 88888.00 2007-04-18 15:36:21.875 108 12303.58 84.60 55428.30 88888.00 2007-04-18 15:36:22.000 108 12303.58 84.60 55428.28 88888.00 2007-04-18 15:36:22.125 108 12303.58 84.58 55428.28 88888.00 2007-04-18 15:36:22.250 108 12303.60 84.55 55428.30 88888.00 2007-04-18 15:36:22.375 108 12303.60 84.55 55428.28 88888.00 2007-04-18 15:36:22.500 108 12303.58 84.47 55428.28 88888.00 2007-04-18 15:36:22.625 108 12303.60 84.50 55428.30 88888.00 2007-04-18 15:36:22.750 108 12303.60 84.53 55428.32 88888.00 2007-04-18 15:36:22.875 108 12303.58 84.47 55428.30 88888.00 2007-04-18 15:36:23.000 108 12303.60 84.50 55428.32 88888.00 2007-04-18 15:36:23.125 108 12303.67 84.58 55428.35 88888.00 2007-04-18 15:36:23.250 108 12303.67 84.55 55428.32 88888.00 2007-04-18 15:36:23.375 108 12303.75 84.55 55428.30 88888.00 2007-04-18 15:36:23.500 108 12303.67 84.53 55428.28 88888.00 2007-04-18 15:36:23.625 108 12303.70 84.53 55428.30 88888.00 2007-04-18 15:36:23.750 108 12303.70 84.50 55428.28 88888.00 2007-04-18 15:36:23.875 108 12303.70 84.45 55428.28 88888.00 2007-04-18 15:36:24.000 108 12303.70 84.50 55428.28 88888.00 2007-04-18 15:36:24.125 108 12303.77 84.55 55428.28 88888.00 2007-04-18 15:36:24.250 108 12303.77 84.58 55428.28 88888.00 2007-04-18 15:36:24.375 108 12303.85 84.55 55428.28 88888.00 2007-04-18 15:36:24.500 108 12303.75 84.60 55428.30 88888.00 2007-04-18 15:36:24.625 108 12303.65 84.60 55428.30 88888.00 2007-04-18 15:36:24.750 108 12303.70 84.53 55428.25 88888.00 2007-04-18 15:36:24.875 108 12303.73 84.45 55428.25 88888.00 2007-04-18 15:36:25.000 108 12303.73 84.53 55428.22 88888.00 2007-04-18 15:36:25.125 108 12303.75 84.55 55428.25 88888.00 2007-04-18 15:36:25.250 108 12303.80 84.55 55428.28 88888.00 2007-04-18 15:36:25.375 108 12303.88 84.58 55428.30 88888.00 2007-04-18 15:36:25.500 108 12303.88 84.62 55428.30 88888.00 2007-04-18 15:36:25.625 108 12303.77 84.58 55428.28 88888.00 2007-04-18 15:36:25.750 108 12303.73 84.55 55428.28 88888.00 2007-04-18 15:36:25.875 108 12303.73 84.58 55428.28 88888.00 2007-04-18 15:36:26.000 108 12303.77 84.60 55428.28 88888.00 2007-04-18 15:36:26.125 108 12303.73 84.62 55428.28 88888.00 2007-04-18 15:36:26.250 108 12303.70 84.58 55428.30 88888.00 2007-04-18 15:36:26.375 108 12303.75 84.55 55428.30 88888.00 2007-04-18 15:36:26.500 108 12303.77 84.58 55428.30 88888.00 2007-04-18 15:36:26.625 108 12303.80 84.60 55428.30 88888.00 2007-04-18 15:36:26.750 108 12303.83 84.62 55428.25 88888.00 2007-04-18 15:36:26.875 108 12303.83 84.58 55428.22 88888.00 2007-04-18 15:36:27.000 108 12303.83 84.55 55428.25 88888.00 2007-04-18 15:36:27.125 108 12303.83 84.58 55428.22 88888.00 2007-04-18 15:36:27.250 108 12303.80 84.60 55428.25 88888.00 2007-04-18 15:36:27.375 108 12303.85 84.60 55428.30 88888.00 2007-04-18 15:36:27.500 108 12303.83 84.58 55428.25 88888.00 2007-04-18 15:36:27.625 108 12303.80 84.53 55428.22 88888.00 2007-04-18 15:36:27.750 108 12303.77 84.53 55428.22 88888.00 2007-04-18 15:36:27.875 108 12303.77 84.53 55428.22 88888.00 2007-04-18 15:36:28.000 108 12303.75 84.53 55428.20 88888.00 2007-04-18 15:36:28.125 108 12303.83 84.62 55428.25 88888.00 2007-04-18 15:36:28.250 108 12303.85 84.65 55428.25 88888.00 2007-04-18 15:36:28.375 108 12303.85 84.65 55428.25 88888.00 2007-04-18 15:36:28.500 108 12303.88 84.60 55428.22 88888.00 2007-04-18 15:36:28.625 108 12303.77 84.55 55428.20 88888.00 2007-04-18 15:36:28.750 108 12303.75 84.58 55428.22 88888.00 2007-04-18 15:36:28.875 108 12303.73 84.65 55428.20 88888.00 2007-04-18 15:36:29.000 108 12303.73 84.65 55428.20 88888.00 2007-04-18 15:36:29.125 108 12303.73 84.62 55428.20 88888.00 2007-04-18 15:36:29.250 108 12303.77 84.60 55428.22 88888.00 2007-04-18 15:36:29.375 108 12303.75 84.62 55428.20 88888.00 2007-04-18 15:36:29.500 108 12303.70 84.60 55428.20 88888.00 2007-04-18 15:36:29.625 108 12303.70 84.65 55428.20 88888.00 2007-04-18 15:36:29.750 108 12303.83 84.62 55428.20 88888.00 2007-04-18 15:36:29.875 108 12303.80 84.60 55428.18 88888.00 2007-04-18 15:36:30.000 108 12303.77 84.55 55428.18 88888.00 2007-04-18 15:36:30.125 108 12303.83 84.60 55428.18 88888.00 2007-04-18 15:36:30.250 108 12303.90 84.70 55428.20 88888.00 2007-04-18 15:36:30.375 108 12303.90 84.75 55428.20 88888.00 2007-04-18 15:36:30.500 108 12303.83 84.67 55428.18 88888.00 2007-04-18 15:36:30.625 108 12303.77 84.62 55428.18 88888.00 2007-04-18 15:36:30.750 108 12303.80 84.60 55428.18 88888.00 2007-04-18 15:36:30.875 108 12303.80 84.65 55428.18 88888.00 2007-04-18 15:36:31.000 108 12303.77 84.65 55428.22 88888.00 2007-04-18 15:36:31.125 108 12303.83 84.70 55428.25 88888.00 2007-04-18 15:36:31.250 108 12303.75 84.65 55428.20 88888.00 2007-04-18 15:36:31.375 108 12303.83 84.62 55428.20 88888.00 2007-04-18 15:36:31.500 108 12303.90 84.60 55428.18 88888.00 2007-04-18 15:36:31.625 108 12303.95 84.65 55428.20 88888.00 2007-04-18 15:36:31.750 108 12303.95 84.67 55428.22 88888.00 2007-04-18 15:36:31.875 108 12303.98 84.65 55428.20 88888.00 2007-04-18 15:36:32.000 108 12303.92 84.62 55428.15 88888.00 2007-04-18 15:36:32.125 108 12303.88 84.67 55428.20 88888.00 2007-04-18 15:36:32.250 108 12303.85 84.67 55428.20 88888.00 2007-04-18 15:36:32.375 108 12303.88 84.67 55428.20 88888.00 2007-04-18 15:36:32.500 108 12303.85 84.70 55428.25 88888.00 2007-04-18 15:36:32.625 108 12303.90 84.67 55428.22 88888.00 2007-04-18 15:36:32.750 108 12303.92 84.65 55428.22 88888.00 2007-04-18 15:36:32.875 108 12303.95 84.70 55428.25 88888.00 2007-04-18 15:36:33.000 108 12303.98 84.75 55428.25 88888.00 2007-04-18 15:36:33.125 108 12303.90 84.70 55428.22 88888.00 2007-04-18 15:36:33.250 108 12303.85 84.65 55428.20 88888.00 2007-04-18 15:36:33.375 108 12303.85 84.65 55428.20 88888.00 2007-04-18 15:36:33.500 108 12303.85 84.70 55428.15 88888.00 2007-04-18 15:36:33.625 108 12303.92 84.75 55428.18 88888.00 2007-04-18 15:36:33.750 108 12303.92 84.72 55428.18 88888.00 2007-04-18 15:36:33.875 108 12303.83 84.70 55428.15 88888.00 2007-04-18 15:36:34.000 108 12303.75 84.70 55428.15 88888.00 2007-04-18 15:36:34.125 108 12303.77 84.67 55428.20 88888.00 2007-04-18 15:36:34.250 108 12303.77 84.67 55428.20 88888.00 2007-04-18 15:36:34.375 108 12303.80 84.70 55428.20 88888.00 2007-04-18 15:36:34.500 108 12303.75 84.67 55428.20 88888.00 2007-04-18 15:36:34.625 108 12303.73 84.72 55428.15 88888.00 2007-04-18 15:36:34.750 108 12303.80 84.78 55428.15 88888.00 2007-04-18 15:36:34.875 108 12303.85 84.78 55428.12 88888.00 2007-04-18 15:36:35.000 108 12303.92 84.78 55428.15 88888.00 2007-04-18 15:36:35.125 108 12303.92 84.80 55428.22 88888.00 2007-04-18 15:36:35.250 108 12303.88 84.85 55428.22 88888.00 2007-04-18 15:36:35.375 108 12303.88 84.83 55428.20 88888.00 2007-04-18 15:36:35.500 108 12303.88 84.75 55428.20 88888.00 2007-04-18 15:36:35.625 108 12303.88 84.75 55428.15 88888.00 2007-04-18 15:36:35.750 108 12303.80 84.78 55428.15 88888.00 2007-04-18 15:36:35.875 108 12303.83 84.80 55428.18 88888.00 2007-04-18 15:36:36.000 108 12303.90 84.83 55428.18 88888.00 2007-04-18 15:36:36.125 108 12303.77 84.72 55428.15 88888.00 2007-04-18 15:36:36.250 108 12303.75 84.72 55428.12 88888.00 2007-04-18 15:36:36.375 108 12303.90 84.78 55428.12 88888.00 2007-04-18 15:36:36.500 108 12303.92 84.80 55428.15 88888.00 2007-04-18 15:36:36.625 108 12303.85 84.80 55428.15 88888.00 2007-04-18 15:36:36.750 108 12303.85 84.80 55428.18 88888.00 2007-04-18 15:36:36.875 108 12303.88 84.78 55428.18 88888.00 2007-04-18 15:36:37.000 108 12303.92 84.80 55428.20 88888.00 2007-04-18 15:36:37.125 108 12303.95 84.83 55428.22 88888.00 2007-04-18 15:36:37.250 108 12303.90 84.83 55428.25 88888.00 2007-04-18 15:36:37.375 108 12303.95 84.83 55428.22 88888.00 2007-04-18 15:36:37.500 108 12303.95 84.78 55428.20 88888.00 2007-04-18 15:36:37.625 108 12303.92 84.80 55428.18 88888.00 2007-04-18 15:36:37.750 108 12303.90 84.92 55428.20 88888.00 2007-04-18 15:36:37.875 108 12303.90 84.85 55428.18 88888.00 2007-04-18 15:36:38.000 108 12303.83 84.80 55428.15 88888.00 2007-04-18 15:36:38.125 108 12303.88 84.80 55428.20 88888.00 2007-04-18 15:36:38.250 108 12304.00 84.83 55428.22 88888.00 2007-04-18 15:36:38.375 108 12304.02 84.83 55428.22 88888.00 2007-04-18 15:36:38.500 108 12304.00 84.80 55428.20 88888.00 2007-04-18 15:36:38.625 108 12304.02 84.85 55428.18 88888.00 2007-04-18 15:36:38.750 108 12304.00 84.80 55428.18 88888.00 2007-04-18 15:36:38.875 108 12303.92 84.78 55428.12 88888.00 2007-04-18 15:36:39.000 108 12303.85 84.75 55428.18 88888.00 2007-04-18 15:36:39.125 108 12303.90 84.78 55428.18 88888.00 2007-04-18 15:36:39.250 108 12303.95 84.83 55428.22 88888.00 2007-04-18 15:36:39.375 108 12303.92 84.88 55428.22 88888.00 2007-04-18 15:36:39.500 108 12303.83 84.80 55428.20 88888.00 2007-04-18 15:36:39.625 108 12303.75 84.75 55428.18 88888.00 2007-04-18 15:36:39.750 108 12303.83 84.75 55428.15 88888.00 2007-04-18 15:36:39.875 108 12303.88 84.78 55428.18 88888.00 2007-04-18 15:36:40.000 108 12303.83 84.75 55428.18 88888.00 2007-04-18 15:36:40.125 108 12303.77 84.75 55428.12 88888.00 2007-04-18 15:36:40.250 108 12303.83 84.78 55428.20 88888.00 2007-04-18 15:36:40.375 108 12303.88 84.80 55428.22 88888.00 2007-04-18 15:36:40.500 108 12303.88 84.78 55428.18 88888.00 2007-04-18 15:36:40.625 108 12303.85 84.75 55428.15 88888.00 2007-04-18 15:36:40.750 108 12303.83 84.75 55428.12 88888.00 2007-04-18 15:36:40.875 108 12303.85 84.80 55428.15 88888.00 2007-04-18 15:36:41.000 108 12303.88 84.83 55428.12 88888.00 2007-04-18 15:36:41.125 108 12303.90 84.83 55428.10 88888.00 2007-04-18 15:36:41.250 108 12303.90 84.85 55428.15 88888.00 2007-04-18 15:36:41.375 108 12303.88 84.83 55428.18 88888.00 2007-04-18 15:36:41.500 108 12303.88 84.83 55428.18 88888.00 2007-04-18 15:36:41.625 108 12303.88 84.80 55428.15 88888.00 2007-04-18 15:36:41.750 108 12303.85 84.80 55428.12 88888.00 2007-04-18 15:36:41.875 108 12303.75 84.85 55428.15 88888.00 2007-04-18 15:36:42.000 108 12303.75 84.85 55428.18 88888.00 2007-04-18 15:36:42.125 108 12303.85 84.88 55428.18 88888.00 2007-04-18 15:36:42.250 108 12303.88 84.92 55428.22 88888.00 2007-04-18 15:36:42.375 108 12303.95 84.97 55428.20 88888.00 2007-04-18 15:36:42.500 108 12303.92 84.92 55428.18 88888.00 2007-04-18 15:36:42.625 108 12303.88 84.88 55428.20 88888.00 2007-04-18 15:36:42.750 108 12303.85 84.80 55428.18 88888.00 2007-04-18 15:36:42.875 108 12303.88 84.83 55428.18 88888.00 2007-04-18 15:36:43.000 108 12303.88 84.88 55428.20 88888.00 2007-04-18 15:36:43.125 108 12303.83 84.92 55428.18 88888.00 2007-04-18 15:36:43.250 108 12303.75 84.83 55428.18 88888.00 2007-04-18 15:36:43.375 108 12303.77 84.83 55428.15 88888.00 2007-04-18 15:36:43.500 108 12303.80 84.83 55428.15 88888.00 2007-04-18 15:36:43.625 108 12303.80 84.80 55428.15 88888.00 2007-04-18 15:36:43.750 108 12303.77 84.80 55428.15 88888.00 2007-04-18 15:36:43.875 108 12303.70 84.88 55428.18 88888.00 2007-04-18 15:36:44.000 108 12303.75 84.83 55428.15 88888.00 2007-04-18 15:36:44.125 108 12303.67 84.83 55428.15 88888.00 2007-04-18 15:36:44.250 108 12303.60 84.88 55428.15 88888.00 2007-04-18 15:36:44.375 108 12303.67 84.85 55428.12 88888.00 2007-04-18 15:36:44.500 108 12303.73 84.83 55428.15 88888.00 2007-04-18 15:36:44.625 108 12303.75 84.90 55428.20 88888.00 2007-04-18 15:36:44.750 108 12303.75 84.85 55428.20 88888.00 2007-04-18 15:36:44.875 108 12303.77 84.92 55428.20 88888.00 2007-04-18 15:36:45.000 108 12303.83 84.92 55428.18 88888.00 2007-04-18 15:36:45.125 108 12303.80 84.90 55428.20 88888.00 2007-04-18 15:36:45.250 108 12303.70 84.88 55428.20 88888.00 2007-04-18 15:36:45.375 108 12303.67 84.85 55428.18 88888.00 2007-04-18 15:36:45.500 108 12303.80 84.92 55428.20 88888.00 2007-04-18 15:36:45.625 108 12303.85 84.88 55428.20 88888.00 2007-04-18 15:36:45.750 108 12303.88 84.88 55428.20 88888.00 2007-04-18 15:36:45.875 108 12303.85 84.92 55428.22 88888.00 2007-04-18 15:36:46.000 108 12303.77 84.90 55428.22 88888.00 2007-04-18 15:36:46.125 108 12303.75 84.83 55428.18 88888.00 2007-04-18 15:36:46.250 108 12303.70 84.85 55428.15 88888.00 2007-04-18 15:36:46.375 108 12303.80 84.95 55428.18 88888.00 2007-04-18 15:36:46.500 108 12303.83 84.97 55428.18 88888.00 2007-04-18 15:36:46.625 108 12303.80 84.92 55428.20 88888.00 2007-04-18 15:36:46.750 108 12303.73 84.88 55428.15 88888.00 2007-04-18 15:36:46.875 108 12303.70 84.83 55428.18 88888.00 2007-04-18 15:36:47.000 108 12303.75 84.90 55428.20 88888.00 2007-04-18 15:36:47.125 108 12303.77 84.90 55428.20 88888.00 2007-04-18 15:36:47.250 108 12303.80 84.85 55428.20 88888.00 2007-04-18 15:36:47.375 108 12303.80 84.85 55428.15 88888.00 2007-04-18 15:36:47.500 108 12303.75 84.85 55428.12 88888.00 2007-04-18 15:36:47.625 108 12303.75 84.88 55428.15 88888.00 2007-04-18 15:36:47.750 108 12303.73 84.88 55428.18 88888.00 2007-04-18 15:36:47.875 108 12303.75 84.88 55428.15 88888.00 2007-04-18 15:36:48.000 108 12303.75 84.90 55428.15 88888.00 2007-04-18 15:36:48.125 108 12303.73 84.95 55428.18 88888.00 2007-04-18 15:36:48.250 108 12303.65 84.90 55428.15 88888.00 2007-04-18 15:36:48.375 108 12303.62 84.90 55428.15 88888.00 2007-04-18 15:36:48.500 108 12303.70 84.92 55428.18 88888.00 2007-04-18 15:36:48.625 108 12303.77 84.97 55428.15 88888.00 2007-04-18 15:36:48.750 108 12303.77 84.97 55428.15 88888.00 2007-04-18 15:36:48.875 108 12303.75 84.97 55428.20 88888.00 2007-04-18 15:36:49.000 108 12303.83 85.00 55428.20 88888.00 2007-04-18 15:36:49.125 108 12303.83 84.92 55428.18 88888.00 2007-04-18 15:36:49.250 108 12303.80 84.88 55428.15 88888.00 2007-04-18 15:36:49.375 108 12303.80 84.90 55428.18 88888.00 2007-04-18 15:36:49.500 108 12303.77 84.88 55428.15 88888.00 2007-04-18 15:36:49.625 108 12303.77 84.90 55428.18 88888.00 2007-04-18 15:36:49.750 108 12303.77 84.90 55428.18 88888.00 2007-04-18 15:36:49.875 108 12303.80 84.90 55428.20 88888.00 2007-04-18 15:36:50.000 108 12303.83 84.95 55428.20 88888.00 2007-04-18 15:36:50.125 108 12303.83 84.97 55428.20 88888.00 2007-04-18 15:36:50.250 108 12303.73 84.92 55428.15 88888.00 2007-04-18 15:36:50.375 108 12303.73 84.95 55428.18 88888.00 2007-04-18 15:36:50.500 108 12303.73 84.92 55428.18 88888.00 2007-04-18 15:36:50.625 108 12303.75 84.90 55428.18 88888.00 2007-04-18 15:36:50.750 108 12303.70 84.92 55428.20 88888.00 2007-04-18 15:36:50.875 108 12303.73 84.95 55428.18 88888.00 2007-04-18 15:36:51.000 108 12303.77 85.00 55428.18 88888.00 2007-04-18 15:36:51.125 108 12303.77 84.92 55428.18 88888.00 2007-04-18 15:36:51.250 108 12303.80 84.88 55428.18 88888.00 2007-04-18 15:36:51.375 108 12303.77 84.92 55428.20 88888.00 2007-04-18 15:36:51.500 108 12303.77 84.92 55428.20 88888.00 2007-04-18 15:36:51.625 108 12303.75 84.92 55428.18 88888.00 2007-04-18 15:36:51.750 108 12303.75 84.90 55428.20 88888.00 2007-04-18 15:36:51.875 108 12303.80 84.92 55428.20 88888.00 2007-04-18 15:36:52.000 108 12303.83 84.92 55428.20 88888.00 2007-04-18 15:36:52.125 108 12303.80 84.88 55428.20 88888.00 2007-04-18 15:36:52.250 108 12303.77 84.88 55428.20 88888.00 2007-04-18 15:36:52.375 108 12303.88 84.92 55428.20 88888.00 2007-04-18 15:36:52.500 108 12303.85 84.95 55428.18 88888.00 2007-04-18 15:36:52.625 108 12303.85 84.92 55428.18 88888.00 2007-04-18 15:36:52.750 108 12303.83 85.00 55428.20 88888.00 2007-04-18 15:36:52.875 108 12303.83 85.00 55428.18 88888.00 2007-04-18 15:36:53.000 108 12303.85 84.95 55428.15 88888.00 2007-04-18 15:36:53.125 108 12303.83 84.97 55428.20 88888.00 2007-04-18 15:36:53.250 108 12303.83 84.95 55428.20 88888.00 2007-04-18 15:36:53.375 108 12303.83 84.92 55428.18 88888.00 2007-04-18 15:36:53.500 108 12303.77 84.95 55428.18 88888.00 2007-04-18 15:36:53.625 108 12303.77 84.95 55428.15 88888.00 2007-04-18 15:36:53.750 108 12303.80 84.95 55428.12 88888.00 2007-04-18 15:36:53.875 108 12303.80 84.95 55428.12 88888.00 2007-04-18 15:36:54.000 108 12303.83 85.00 55428.12 88888.00 2007-04-18 15:36:54.125 108 12303.90 85.00 55428.18 88888.00 2007-04-18 15:36:54.250 108 12303.85 84.97 55428.18 88888.00 2007-04-18 15:36:54.375 108 12303.88 85.00 55428.15 88888.00 2007-04-18 15:36:54.500 108 12303.90 85.03 55428.12 88888.00 2007-04-18 15:36:54.625 108 12303.90 84.97 55428.15 88888.00 2007-04-18 15:36:54.750 108 12303.90 85.03 55428.18 88888.00 2007-04-18 15:36:54.875 108 12303.88 85.00 55428.15 88888.00 2007-04-18 15:36:55.000 108 12303.80 84.95 55428.12 88888.00 2007-04-18 15:36:55.125 108 12303.77 84.95 55428.12 88888.00 2007-04-18 15:36:55.250 108 12303.80 85.00 55428.12 88888.00 2007-04-18 15:36:55.375 108 12303.88 85.05 55428.18 88888.00 2007-04-18 15:36:55.500 108 12303.83 85.03 55428.12 88888.00 2007-04-18 15:36:55.625 108 12303.80 85.05 55428.12 88888.00 2007-04-18 15:36:55.750 108 12303.90 85.10 55428.18 88888.00 2007-04-18 15:36:55.875 108 12303.85 85.08 55428.15 88888.00 2007-04-18 15:36:56.000 108 12303.80 85.03 55428.18 88888.00 2007-04-18 15:36:56.125 108 12303.77 85.00 55428.12 88888.00 2007-04-18 15:36:56.250 108 12303.73 85.03 55428.12 88888.00 2007-04-18 15:36:56.375 108 12303.77 85.10 55428.12 88888.00 2007-04-18 15:36:56.500 108 12303.75 85.08 55428.12 88888.00 2007-04-18 15:36:56.625 108 12303.77 85.05 55428.15 88888.00 2007-04-18 15:36:56.750 108 12303.73 85.05 55428.15 88888.00 2007-04-18 15:36:56.875 108 12303.75 85.10 55428.15 88888.00 2007-04-18 15:36:57.000 108 12303.88 85.10 55428.15 88888.00 2007-04-18 15:36:57.125 108 12303.88 85.03 55428.12 88888.00 2007-04-18 15:36:57.250 108 12303.85 85.08 55428.12 88888.00 2007-04-18 15:36:57.375 108 12303.83 85.10 55428.12 88888.00 2007-04-18 15:36:57.500 108 12303.80 85.10 55428.18 88888.00 2007-04-18 15:36:57.625 108 12303.80 85.12 55428.15 88888.00 2007-04-18 15:36:57.750 108 12303.85 85.08 55428.10 88888.00 2007-04-18 15:36:57.875 108 12303.90 85.08 55428.12 88888.00 2007-04-18 15:36:58.000 108 12303.90 85.12 55428.12 88888.00 2007-04-18 15:36:58.125 108 12303.90 85.10 55428.15 88888.00 2007-04-18 15:36:58.250 108 12303.85 85.12 55428.12 88888.00 2007-04-18 15:36:58.375 108 12303.83 85.10 55428.12 88888.00 2007-04-18 15:36:58.500 108 12303.88 85.08 55428.15 88888.00 2007-04-18 15:36:58.625 108 12303.77 85.08 55428.12 88888.00 2007-04-18 15:36:58.750 108 12303.65 85.05 55428.10 88888.00 2007-04-18 15:36:58.875 108 12303.60 85.03 55428.07 88888.00 2007-04-18 15:36:59.000 108 12303.73 85.08 55428.07 88888.00 2007-04-18 15:36:59.125 108 12303.77 85.05 55428.10 88888.00 2007-04-18 15:36:59.250 108 12303.73 85.12 55428.07 88888.00 2007-04-18 15:36:59.375 108 12303.75 85.12 55428.07 88888.00 2007-04-18 15:36:59.500 108 12303.83 85.10 55428.07 88888.00 2007-04-18 15:36:59.625 108 12303.85 85.10 55428.10 88888.00 2007-04-18 15:36:59.750 108 12303.80 85.12 55428.10 88888.00 2007-04-18 15:36:59.875 108 12303.80 85.08 55428.10 88888.00 2007-04-18 15:37:00.000 108 12303.85 85.08 55428.07 88888.00 2007-04-18 15:37:00.125 108 12303.85 85.08 55428.12 88888.00 2007-04-18 15:37:00.250 108 12303.70 85.03 55428.12 88888.00 2007-04-18 15:37:00.375 108 12303.70 85.08 55428.12 88888.00 2007-04-18 15:37:00.500 108 12303.75 85.12 55428.12 88888.00 2007-04-18 15:37:00.625 108 12303.77 85.10 55428.12 88888.00 2007-04-18 15:37:00.750 108 12303.73 85.05 55428.07 88888.00 2007-04-18 15:37:00.875 108 12303.65 85.03 55428.07 88888.00 2007-04-18 15:37:01.000 108 12303.65 85.10 55428.10 88888.00 2007-04-18 15:37:01.125 108 12303.62 85.12 55428.12 88888.00 2007-04-18 15:37:01.250 108 12303.52 85.12 55428.10 88888.00 2007-04-18 15:37:01.375 108 12303.62 85.15 55428.07 88888.00 2007-04-18 15:37:01.500 108 12303.62 85.17 55428.10 88888.00 2007-04-18 15:37:01.625 108 12303.60 85.12 55428.12 88888.00 2007-04-18 15:37:01.750 108 12303.55 85.08 55428.12 88888.00 2007-04-18 15:37:01.875 108 12303.52 85.05 55428.12 88888.00 2007-04-18 15:37:02.000 108 12303.50 85.10 55428.12 88888.00 2007-04-18 15:37:02.125 108 12303.55 85.17 55428.18 88888.00 2007-04-18 15:37:02.250 108 12303.48 85.12 55428.12 88888.00 2007-04-18 15:37:02.375 108 12303.55 85.10 55428.12 88888.00 2007-04-18 15:37:02.500 108 12303.52 85.10 55428.12 88888.00 2007-04-18 15:37:02.625 108 12303.48 85.12 55428.15 88888.00 2007-04-18 15:37:02.750 108 12303.50 85.15 55428.18 88888.00 2007-04-18 15:37:02.875 108 12303.50 85.12 55428.15 88888.00 2007-04-18 15:37:03.000 108 12303.42 85.10 55428.10 88888.00 2007-04-18 15:37:03.125 108 12303.40 85.08 55428.12 88888.00 2007-04-18 15:37:03.250 108 12303.45 85.08 55428.18 88888.00 2007-04-18 15:37:03.375 108 12303.52 85.12 55428.18 88888.00 2007-04-18 15:37:03.500 108 12303.50 85.15 55428.15 88888.00 2007-04-18 15:37:03.625 108 12303.55 85.12 55428.15 88888.00 2007-04-18 15:37:03.750 108 12303.55 85.08 55428.10 88888.00 2007-04-18 15:37:03.875 108 12303.50 85.10 55428.12 88888.00 2007-04-18 15:37:04.000 108 12303.48 85.17 55428.10 88888.00 2007-04-18 15:37:04.125 108 12303.45 85.17 55428.10 88888.00 2007-04-18 15:37:04.250 108 12303.48 85.17 55428.12 88888.00 2007-04-18 15:37:04.375 108 12303.50 85.12 55428.12 88888.00 2007-04-18 15:37:04.500 108 12303.45 85.15 55428.12 88888.00 2007-04-18 15:37:04.625 108 12303.45 85.20 55428.15 88888.00 2007-04-18 15:37:04.750 108 12303.38 85.20 55428.15 88888.00 2007-04-18 15:37:04.875 108 12303.40 85.15 55428.15 88888.00 2007-04-18 15:37:05.000 108 12303.40 85.12 55428.10 88888.00 2007-04-18 15:37:05.125 108 12303.33 85.12 55428.12 88888.00 2007-04-18 15:37:05.250 108 12303.27 85.12 55428.12 88888.00 2007-04-18 15:37:05.375 108 12303.38 85.17 55428.12 88888.00 2007-04-18 15:37:05.500 108 12303.35 85.20 55428.12 88888.00 2007-04-18 15:37:05.625 108 12303.40 85.22 55428.15 88888.00 2007-04-18 15:37:05.750 108 12303.40 85.17 55428.12 88888.00 2007-04-18 15:37:05.875 108 12303.40 85.20 55428.10 88888.00 2007-04-18 15:37:06.000 108 12303.33 85.25 55428.07 88888.00 2007-04-18 15:37:06.125 108 12303.27 85.17 55428.12 88888.00 2007-04-18 15:37:06.250 108 12303.17 85.12 55428.07 88888.00 2007-04-18 15:37:06.375 108 12303.25 85.17 55428.10 88888.00 2007-04-18 15:37:06.500 108 12303.33 85.20 55428.12 88888.00 2007-04-18 15:37:06.625 108 12303.35 85.17 55428.12 88888.00 2007-04-18 15:37:06.750 108 12303.33 85.20 55428.12 88888.00 2007-04-18 15:37:06.875 108 12303.27 85.20 55428.12 88888.00 2007-04-18 15:37:07.000 108 12303.27 85.17 55428.15 88888.00 2007-04-18 15:37:07.125 108 12303.27 85.15 55428.12 88888.00 2007-04-18 15:37:07.250 108 12303.27 85.12 55428.10 88888.00 2007-04-18 15:37:07.375 108 12303.25 85.12 55428.07 88888.00 2007-04-18 15:37:07.500 108 12303.23 85.20 55428.10 88888.00 2007-04-18 15:37:07.625 108 12303.17 85.20 55428.07 88888.00 2007-04-18 15:37:07.750 108 12303.17 85.15 55428.07 88888.00 2007-04-18 15:37:07.875 108 12303.20 85.15 55428.10 88888.00 2007-04-18 15:37:08.000 108 12303.20 85.17 55428.10 88888.00 2007-04-18 15:37:08.125 108 12303.17 85.20 55428.10 88888.00 2007-04-18 15:37:08.250 108 12303.15 85.15 55428.10 88888.00 2007-04-18 15:37:08.375 108 12303.23 85.17 55428.07 88888.00 2007-04-18 15:37:08.500 108 12303.23 85.17 55428.05 88888.00 2007-04-18 15:37:08.625 108 12303.27 85.12 55428.10 88888.00 2007-04-18 15:37:08.750 108 12303.30 85.20 55428.10 88888.00 2007-04-18 15:37:08.875 108 12303.40 85.25 55428.12 88888.00 2007-04-18 15:37:09.000 108 12303.38 85.22 55428.10 88888.00 2007-04-18 15:37:09.125 108 12303.27 85.22 55428.10 88888.00 2007-04-18 15:37:09.250 108 12303.23 85.17 55428.12 88888.00 2007-04-18 15:37:09.375 108 12303.33 85.20 55428.12 88888.00 2007-04-18 15:37:09.500 108 12303.30 85.25 55428.12 88888.00 2007-04-18 15:37:09.625 108 12303.15 85.20 55428.10 88888.00 2007-04-18 15:37:09.750 108 12303.15 85.22 55428.12 88888.00 2007-04-18 15:37:09.875 108 12303.23 85.30 55428.18 88888.00 2007-04-18 15:37:10.000 108 12303.23 85.30 55428.12 88888.00 2007-04-18 15:37:10.125 108 12303.20 85.30 55428.12 88888.00 2007-04-18 15:37:10.250 108 12303.10 85.22 55428.15 88888.00 2007-04-18 15:37:10.375 108 12303.10 85.25 55428.15 88888.00 2007-04-18 15:37:10.500 108 12303.12 85.30 55428.15 88888.00 2007-04-18 15:37:10.625 108 12303.17 85.30 55428.15 88888.00 2007-04-18 15:37:10.750 108 12303.15 85.25 55428.12 88888.00 2007-04-18 15:37:10.875 108 12303.12 85.30 55428.15 88888.00 2007-04-18 15:37:11.000 108 12303.17 85.33 55428.12 88888.00 2007-04-18 15:37:11.125 108 12303.17 85.35 55428.12 88888.00 2007-04-18 15:37:11.250 108 12303.17 85.30 55428.15 88888.00 2007-04-18 15:37:11.375 108 12303.15 85.28 55428.18 88888.00 2007-04-18 15:37:11.500 108 12303.15 85.28 55428.18 88888.00 2007-04-18 15:37:11.625 108 12303.10 85.25 55428.15 88888.00 2007-04-18 15:37:11.750 108 12303.10 85.28 55428.18 88888.00 2007-04-18 15:37:11.875 108 12303.12 85.30 55428.18 88888.00 2007-04-18 15:37:12.000 108 12303.15 85.30 55428.12 88888.00 2007-04-18 15:37:12.125 108 12303.12 85.30 55428.12 88888.00 2007-04-18 15:37:12.250 108 12303.10 85.35 55428.18 88888.00 2007-04-18 15:37:12.375 108 12303.20 85.35 55428.15 88888.00 2007-04-18 15:37:12.500 108 12303.08 85.25 55428.10 88888.00 2007-04-18 15:37:12.625 108 12303.05 85.25 55428.12 88888.00 2007-04-18 15:37:12.750 108 12303.15 85.33 55428.12 88888.00 2007-04-18 15:37:12.875 108 12303.12 85.33 55428.15 88888.00 2007-04-18 15:37:13.000 108 12303.05 85.30 55428.12 88888.00 2007-04-18 15:37:13.125 108 12303.08 85.30 55428.12 88888.00 2007-04-18 15:37:13.250 108 12303.10 85.35 55428.15 88888.00 2007-04-18 15:37:13.375 108 12303.12 85.35 55428.15 88888.00 2007-04-18 15:37:13.500 108 12303.10 85.35 55428.12 88888.00 2007-04-18 15:37:13.625 108 12303.12 85.33 55428.12 88888.00 2007-04-18 15:37:13.750 108 12303.12 85.30 55428.15 88888.00 2007-04-18 15:37:13.875 108 12303.15 85.30 55428.18 88888.00 2007-04-18 15:37:14.000 108 12303.17 85.30 55428.12 88888.00 2007-04-18 15:37:14.125 108 12303.12 85.30 55428.10 88888.00 2007-04-18 15:37:14.250 108 12303.10 85.30 55428.18 88888.00 2007-04-18 15:37:14.375 108 12303.12 85.28 55428.15 88888.00 2007-04-18 15:37:14.500 108 12303.05 85.30 55428.15 88888.00 2007-04-18 15:37:14.625 108 12303.08 85.38 55428.15 88888.00 2007-04-18 15:37:14.750 108 12303.08 85.42 55428.15 88888.00 2007-04-18 15:37:14.875 108 12303.02 85.35 55428.10 88888.00 2007-04-18 15:37:15.000 108 12303.02 85.33 55428.10 88888.00 2007-04-18 15:37:15.125 108 12303.02 85.30 55428.12 88888.00 2007-04-18 15:37:15.250 108 12303.00 85.35 55428.12 88888.00 2007-04-18 15:37:15.375 108 12303.08 85.35 55428.15 88888.00 2007-04-18 15:37:15.500 108 12303.00 85.38 55428.15 88888.00 2007-04-18 15:37:15.625 108 12303.02 85.47 55428.18 88888.00 2007-04-18 15:37:15.750 108 12303.00 85.45 55428.15 88888.00 2007-04-18 15:37:15.875 108 12303.05 85.40 55428.15 88888.00 2007-04-18 15:37:16.000 108 12303.10 85.40 55428.15 88888.00 2007-04-18 15:37:16.125 108 12303.08 85.40 55428.15 88888.00 2007-04-18 15:37:16.250 108 12303.05 85.42 55428.18 88888.00 2007-04-18 15:37:16.375 108 12303.00 85.40 55428.18 88888.00 2007-04-18 15:37:16.500 108 12303.05 85.42 55428.18 88888.00 2007-04-18 15:37:16.625 108 12303.00 85.45 55428.18 88888.00 2007-04-18 15:37:16.750 108 12302.98 85.42 55428.12 88888.00 2007-04-18 15:37:16.875 108 12303.05 85.42 55428.15 88888.00 2007-04-18 15:37:17.000 108 12303.02 85.45 55428.15 88888.00 2007-04-18 15:37:17.125 108 12303.05 85.47 55428.18 88888.00 2007-04-18 15:37:17.250 108 12302.90 85.35 55428.10 88888.00 2007-04-18 15:37:17.375 108 12302.92 85.35 55428.07 88888.00 2007-04-18 15:37:17.500 108 12302.98 85.40 55428.12 88888.00 2007-04-18 15:37:17.625 108 12303.02 85.50 55428.15 88888.00 2007-04-18 15:37:17.750 108 12303.08 85.47 55428.12 88888.00 2007-04-18 15:37:17.875 108 12303.10 85.45 55428.12 88888.00 2007-04-18 15:37:18.000 108 12303.08 85.47 55428.12 88888.00 2007-04-18 15:37:18.125 108 12302.95 85.50 55428.12 88888.00 2007-04-18 15:37:18.250 108 12302.95 85.50 55428.15 88888.00 2007-04-18 15:37:18.375 108 12303.05 85.50 55428.10 88888.00 2007-04-18 15:37:18.500 108 12303.05 85.42 55428.10 88888.00 2007-04-18 15:37:18.625 108 12303.08 85.47 55428.12 88888.00 2007-04-18 15:37:18.750 108 12303.08 85.53 55428.15 88888.00 2007-04-18 15:37:18.875 108 12303.00 85.47 55428.10 88888.00 2007-04-18 15:37:19.000 108 12302.98 85.47 55428.10 88888.00 2007-04-18 15:37:19.125 108 12303.00 85.50 55428.12 88888.00 2007-04-18 15:37:19.250 108 12303.02 85.47 55428.10 88888.00 2007-04-18 15:37:19.375 108 12303.02 85.47 55428.07 88888.00 2007-04-18 15:37:19.500 108 12303.02 85.50 55428.07 88888.00 2007-04-18 15:37:19.625 108 12303.02 85.42 55428.07 88888.00 2007-04-18 15:37:19.750 108 12303.10 85.50 55428.07 88888.00 2007-04-18 15:37:19.875 108 12303.12 85.55 55428.07 88888.00 2007-04-18 15:37:20.000 108 12303.08 85.55 55428.07 88888.00 2007-04-18 15:37:20.125 108 12302.95 85.50 55428.10 88888.00 2007-04-18 15:37:20.250 108 12302.90 85.47 55428.07 88888.00 2007-04-18 15:37:20.375 108 12302.95 85.53 55428.07 88888.00 2007-04-18 15:37:20.500 108 12303.00 85.58 55428.10 88888.00 2007-04-18 15:37:20.625 108 12302.98 85.53 55428.07 88888.00 2007-04-18 15:37:20.750 108 12302.98 85.50 55428.07 88888.00 2007-04-18 15:37:20.875 108 12303.05 85.53 55428.07 88888.00 2007-04-18 15:37:21.000 108 12303.08 85.60 55428.10 88888.00 2007-04-18 15:37:21.125 108 12303.05 85.60 55428.12 88888.00 2007-04-18 15:37:21.250 108 12303.05 85.55 55428.10 88888.00 2007-04-18 15:37:21.375 108 12303.02 85.58 55428.07 88888.00 2007-04-18 15:37:21.500 108 12303.05 85.58 55428.07 88888.00 2007-04-18 15:37:21.625 108 12303.17 85.58 55428.10 88888.00 2007-04-18 15:37:21.750 108 12303.17 85.58 55428.10 88888.00 2007-04-18 15:37:21.875 108 12303.08 85.58 55428.07 88888.00 2007-04-18 15:37:22.000 108 12303.05 85.58 55428.05 88888.00 2007-04-18 15:37:22.125 108 12303.05 85.55 55428.07 88888.00 2007-04-18 15:37:22.250 108 12302.98 85.55 55428.05 88888.00 2007-04-18 15:37:22.375 108 12303.05 85.55 55428.05 88888.00 2007-04-18 15:37:22.500 108 12303.08 85.58 55428.07 88888.00 2007-04-18 15:37:22.625 108 12303.05 85.55 55428.07 88888.00 2007-04-18 15:37:22.750 108 12303.00 85.55 55428.05 88888.00 2007-04-18 15:37:22.875 108 12303.02 85.55 55428.05 88888.00 2007-04-18 15:37:23.000 108 12303.12 85.60 55428.10 88888.00 2007-04-18 15:37:23.125 108 12303.17 85.62 55428.10 88888.00 2007-04-18 15:37:23.250 108 12303.12 85.58 55428.10 88888.00 2007-04-18 15:37:23.375 108 12303.15 85.58 55428.07 88888.00 2007-04-18 15:37:23.500 108 12303.12 85.58 55428.05 88888.00 2007-04-18 15:37:23.625 108 12303.10 85.60 55428.07 88888.00 2007-04-18 15:37:23.750 108 12303.10 85.65 55428.05 88888.00 2007-04-18 15:37:23.875 108 12303.15 85.62 55428.07 88888.00 2007-04-18 15:37:24.000 108 12303.23 85.60 55428.07 88888.00 2007-04-18 15:37:24.125 108 12303.23 85.60 55428.03 88888.00 2007-04-18 15:37:24.250 108 12303.12 85.58 55428.05 88888.00 2007-04-18 15:37:24.375 108 12303.10 85.62 55428.05 88888.00 2007-04-18 15:37:24.500 108 12303.12 85.65 55428.05 88888.00 2007-04-18 15:37:24.625 108 12303.12 85.62 55428.05 88888.00 2007-04-18 15:37:24.750 108 12303.15 85.60 55428.03 88888.00 2007-04-18 15:37:24.875 108 12303.20 85.67 55428.05 88888.00 2007-04-18 15:37:25.000 108 12303.27 85.70 55428.05 88888.00 2007-04-18 15:37:25.125 108 12303.17 85.70 55428.07 88888.00 2007-04-18 15:37:25.250 108 12303.08 85.65 55428.05 88888.00 2007-04-18 15:37:25.375 108 12303.05 85.62 55428.00 88888.00 2007-04-18 15:37:25.500 108 12303.05 85.62 55428.00 88888.00 2007-04-18 15:37:25.625 108 12303.05 85.65 55428.03 88888.00 2007-04-18 15:37:25.750 108 12303.08 85.72 55428.03 88888.00 2007-04-18 15:37:25.875 108 12303.17 85.78 55428.03 88888.00 2007-04-18 15:37:26.000 108 12303.20 85.75 55428.00 88888.00 2007-04-18 15:37:26.125 108 12303.15 85.70 55428.00 88888.00 2007-04-18 15:37:26.250 108 12303.12 85.70 55428.00 88888.00 2007-04-18 15:37:26.375 108 12303.12 85.72 55428.03 88888.00 2007-04-18 15:37:26.500 108 12303.15 85.72 55428.00 88888.00 2007-04-18 15:37:26.625 108 12303.15 85.78 55428.00 88888.00 2007-04-18 15:37:26.750 108 12303.15 85.75 55428.03 88888.00 2007-04-18 15:37:26.875 108 12303.20 85.72 55428.00 88888.00 2007-04-18 15:37:27.000 108 12303.12 85.78 55428.00 88888.00 2007-04-18 15:37:27.125 108 12303.12 85.83 55428.03 88888.00 2007-04-18 15:37:27.250 108 12303.12 85.75 55428.03 88888.00 2007-04-18 15:37:27.375 108 12303.15 85.72 55428.03 88888.00 2007-04-18 15:37:27.500 108 12303.20 85.75 55428.00 88888.00 2007-04-18 15:37:27.625 108 12303.17 85.78 55428.00 88888.00 2007-04-18 15:37:27.750 108 12303.15 85.78 55428.00 88888.00 2007-04-18 15:37:27.875 108 12303.17 85.78 55428.00 88888.00 2007-04-18 15:37:28.000 108 12303.27 85.78 55428.00 88888.00 2007-04-18 15:37:28.125 108 12303.27 85.83 55428.03 88888.00 2007-04-18 15:37:28.250 108 12303.20 85.78 55428.03 88888.00 2007-04-18 15:37:28.375 108 12303.15 85.83 55427.97 88888.00 2007-04-18 15:37:28.500 108 12303.23 85.83 55427.95 88888.00 2007-04-18 15:37:28.625 108 12303.20 85.83 55427.95 88888.00 2007-04-18 15:37:28.750 108 12303.15 85.80 55427.97 88888.00 2007-04-18 15:37:28.875 108 12303.17 85.88 55428.00 88888.00 2007-04-18 15:37:29.000 108 12303.25 85.92 55428.00 88888.00 2007-04-18 15:37:29.125 108 12303.20 85.85 55428.00 88888.00 2007-04-18 15:37:29.250 108 12303.12 85.83 55428.00 88888.00 2007-04-18 15:37:29.375 108 12303.20 85.85 55428.00 88888.00 2007-04-18 15:37:29.500 108 12303.25 85.85 55428.00 88888.00 2007-04-18 15:37:29.625 108 12303.25 85.85 55427.97 88888.00 2007-04-18 15:37:29.750 108 12303.25 85.90 55428.03 88888.00 2007-04-18 15:37:29.875 108 12303.23 85.85 55427.97 88888.00 2007-04-18 15:37:30.000 108 12303.17 85.88 55428.00 88888.00 2007-04-18 15:37:30.125 108 12303.12 85.88 55427.97 88888.00 2007-04-18 15:37:30.250 108 12303.15 85.85 55428.00 88888.00 2007-04-18 15:37:30.375 108 12303.20 85.90 55428.00 88888.00 2007-04-18 15:37:30.500 108 12303.15 85.92 55428.00 88888.00 2007-04-18 15:37:30.625 108 12303.15 85.97 55427.97 88888.00 2007-04-18 15:37:30.750 108 12303.20 85.95 55427.97 88888.00 2007-04-18 15:37:30.875 108 12303.23 85.92 55427.95 88888.00 2007-04-18 15:37:31.000 108 12303.27 85.95 55427.95 88888.00 2007-04-18 15:37:31.125 108 12303.25 85.95 55427.97 88888.00 2007-04-18 15:37:31.250 108 12303.20 85.95 55427.97 88888.00 2007-04-18 15:37:31.375 108 12303.23 85.95 55427.97 88888.00 2007-04-18 15:37:31.500 108 12303.23 85.92 55427.97 88888.00 2007-04-18 15:37:31.625 108 12303.27 85.92 55428.00 88888.00 2007-04-18 15:37:31.750 108 12303.25 85.92 55428.00 88888.00 2007-04-18 15:37:31.875 108 12303.20 85.92 55427.97 88888.00 2007-04-18 15:37:32.000 108 12303.20 85.92 55428.00 88888.00 2007-04-18 15:37:32.125 108 12303.25 85.95 55428.00 88888.00 2007-04-18 15:37:32.250 108 12303.20 85.95 55428.00 88888.00 2007-04-18 15:37:32.375 108 12303.17 86.00 55428.00 88888.00 2007-04-18 15:37:32.500 108 12303.23 86.00 55428.00 88888.00 2007-04-18 15:37:32.625 108 12303.23 85.97 55428.03 88888.00 2007-04-18 15:37:32.750 108 12303.23 85.92 55427.97 88888.00 2007-04-18 15:37:32.875 108 12303.30 85.97 55427.95 88888.00 2007-04-18 15:37:33.000 108 12303.30 85.95 55427.90 88888.00 2007-04-18 15:37:33.125 108 12303.25 85.95 55427.93 88888.00 2007-04-18 15:37:33.250 108 12303.25 86.00 55427.95 88888.00 2007-04-18 15:37:33.375 108 12303.27 86.03 55427.95 88888.00 2007-04-18 15:37:33.500 108 12303.30 86.00 55427.95 88888.00 2007-04-18 15:37:33.625 108 12303.30 86.00 55427.95 88888.00 2007-04-18 15:37:33.750 108 12303.25 86.03 55427.93 88888.00 2007-04-18 15:37:33.875 108 12303.27 86.00 55427.95 88888.00 2007-04-18 15:37:34.000 108 12303.27 85.95 55427.95 88888.00 2007-04-18 15:37:34.125 108 12303.25 85.97 55427.93 88888.00 2007-04-18 15:37:34.250 108 12303.33 86.00 55427.95 88888.00 2007-04-18 15:37:34.375 108 12303.35 86.08 55427.93 88888.00 2007-04-18 15:37:34.500 108 12303.33 86.08 55427.93 88888.00 2007-04-18 15:37:34.625 108 12303.20 85.97 55427.93 88888.00 2007-04-18 15:37:34.750 108 12303.23 85.92 55427.93 88888.00 2007-04-18 15:37:34.875 108 12303.25 85.97 55427.90 88888.00 2007-04-18 15:37:35.000 108 12303.33 86.08 55427.90 88888.00 2007-04-18 15:37:35.125 108 12303.38 86.05 55427.93 88888.00 2007-04-18 15:37:35.250 108 12303.33 86.00 55427.93 88888.00 2007-04-18 15:37:35.375 108 12303.27 86.05 55427.95 88888.00 2007-04-18 15:37:35.500 108 12303.23 86.12 55427.95 88888.00 2007-04-18 15:37:35.625 108 12303.17 86.05 55427.93 88888.00 2007-04-18 15:37:35.750 108 12303.17 86.03 55427.93 88888.00 2007-04-18 15:37:35.875 108 12303.20 86.05 55427.93 88888.00 2007-04-18 15:37:36.000 108 12303.17 86.05 55427.90 88888.00 2007-04-18 15:37:36.125 108 12303.17 86.05 55427.90 88888.00 2007-04-18 15:37:36.250 108 12303.23 86.03 55427.88 88888.00 2007-04-18 15:37:36.375 108 12303.25 86.05 55427.88 88888.00 2007-04-18 15:37:36.500 108 12303.27 86.05 55427.85 88888.00 2007-04-18 15:37:36.625 108 12303.27 86.03 55427.90 88888.00 2007-04-18 15:37:36.750 108 12303.30 86.08 55427.90 88888.00 2007-04-18 15:37:36.875 108 12303.40 86.12 55427.90 88888.00 2007-04-18 15:37:37.000 108 12303.40 86.12 55427.88 88888.00 2007-04-18 15:37:37.125 108 12303.35 86.12 55427.90 88888.00 2007-04-18 15:37:37.250 108 12303.33 86.08 55427.90 88888.00 2007-04-18 15:37:37.375 108 12303.35 86.10 55427.88 88888.00 2007-04-18 15:37:37.500 108 12303.38 86.10 55427.90 88888.00 2007-04-18 15:37:37.625 108 12303.42 86.08 55427.88 88888.00 2007-04-18 15:37:37.750 108 12303.42 86.08 55427.88 88888.00 2007-04-18 15:37:37.875 108 12303.48 86.12 55427.90 88888.00 2007-04-18 15:37:38.000 108 12303.50 86.15 55427.93 88888.00 2007-04-18 15:37:38.125 108 12303.42 86.12 55427.93 88888.00 2007-04-18 15:37:38.250 108 12303.38 86.08 55427.93 88888.00 2007-04-18 15:37:38.375 108 12303.38 86.12 55427.88 88888.00 2007-04-18 15:37:38.500 108 12303.38 86.12 55427.90 88888.00 2007-04-18 15:37:38.625 108 12303.40 86.08 55427.90 88888.00 2007-04-18 15:37:38.750 108 12303.42 86.10 55427.88 88888.00 2007-04-18 15:37:38.875 108 12303.40 86.08 55427.88 88888.00 2007-04-18 15:37:39.000 108 12303.45 86.12 55427.88 88888.00 2007-04-18 15:37:39.125 108 12303.48 86.15 55427.90 88888.00 2007-04-18 15:37:39.250 108 12303.45 86.05 55427.85 88888.00 2007-04-18 15:37:39.375 108 12303.38 86.00 55427.82 88888.00 2007-04-18 15:37:39.500 108 12303.40 86.08 55427.85 88888.00 2007-04-18 15:37:39.625 108 12303.45 86.10 55427.88 88888.00 2007-04-18 15:37:39.750 108 12303.48 86.15 55427.88 88888.00 2007-04-18 15:37:39.875 108 12303.48 86.15 55427.88 88888.00 2007-04-18 15:37:40.000 108 12303.48 86.12 55427.88 88888.00 2007-04-18 15:37:40.125 108 12303.52 86.12 55427.85 88888.00 2007-04-18 15:37:40.250 108 12303.45 86.10 55427.85 88888.00 2007-04-18 15:37:40.375 108 12303.50 86.15 55427.88 88888.00 2007-04-18 15:37:40.500 108 12303.60 86.22 55427.93 88888.00 2007-04-18 15:37:40.625 108 12303.62 86.20 55427.90 88888.00 2007-04-18 15:37:40.750 108 12303.55 86.10 55427.85 88888.00 2007-04-18 15:37:40.875 108 12303.45 86.05 55427.82 88888.00 2007-04-18 15:37:41.000 108 12303.48 86.05 55427.82 88888.00 2007-04-18 15:37:41.125 108 12303.48 86.10 55427.88 88888.00 2007-04-18 15:37:41.250 108 12303.42 86.08 55427.88 88888.00 2007-04-18 15:37:41.375 108 12303.48 86.10 55427.88 88888.00 2007-04-18 15:37:41.500 108 12303.50 86.17 55427.82 88888.00 2007-04-18 15:37:41.625 108 12303.52 86.20 55427.82 88888.00 2007-04-18 15:37:41.750 108 12303.52 86.20 55427.80 88888.00 2007-04-18 15:37:41.875 108 12303.58 86.17 55427.82 88888.00 2007-04-18 15:37:42.000 108 12303.55 86.10 55427.82 88888.00 2007-04-18 15:37:42.125 108 12303.52 86.12 55427.85 88888.00 2007-04-18 15:37:42.250 108 12303.52 86.08 55427.85 88888.00 2007-04-18 15:37:42.375 108 12303.55 86.05 55427.80 88888.00 2007-04-18 15:37:42.500 108 12303.60 86.10 55427.82 88888.00 2007-04-18 15:37:42.625 108 12303.65 86.12 55427.88 88888.00 2007-04-18 15:37:42.750 108 12303.60 86.08 55427.88 88888.00 2007-04-18 15:37:42.875 108 12303.52 86.05 55427.82 88888.00 2007-04-18 15:37:43.000 108 12303.48 86.05 55427.78 88888.00 2007-04-18 15:37:43.125 108 12303.55 86.05 55427.82 88888.00 2007-04-18 15:37:43.250 108 12303.65 86.08 55427.85 88888.00 2007-04-18 15:37:43.375 108 12303.60 86.08 55427.82 88888.00 2007-04-18 15:37:43.500 108 12303.62 86.10 55427.80 88888.00 2007-04-18 15:37:43.625 108 12303.73 86.15 55427.82 88888.00 2007-04-18 15:37:43.750 108 12303.73 86.10 55427.82 88888.00 2007-04-18 15:37:43.875 108 12303.62 86.03 55427.80 88888.00 2007-04-18 15:37:44.000 108 12303.52 86.05 55427.78 88888.00 2007-04-18 15:37:44.125 108 12303.52 86.05 55427.78 88888.00 2007-04-18 15:37:44.250 108 12303.58 86.05 55427.80 88888.00 2007-04-18 15:37:44.375 108 12303.60 86.12 55427.78 88888.00 2007-04-18 15:37:44.500 108 12303.58 86.10 55427.78 88888.00 2007-04-18 15:37:44.625 108 12303.62 86.08 55427.78 88888.00 2007-04-18 15:37:44.750 108 12303.65 86.05 55427.78 88888.00 2007-04-18 15:37:44.875 108 12303.60 86.05 55427.78 88888.00 2007-04-18 15:37:45.000 108 12303.58 86.03 55427.75 88888.00 2007-04-18 15:37:45.125 108 12303.55 86.03 55427.80 88888.00 2007-04-18 15:37:45.250 108 12303.65 86.10 55427.82 88888.00 2007-04-18 15:37:45.375 108 12303.83 86.12 55427.82 88888.00 2007-04-18 15:37:45.500 108 12303.75 86.10 55427.80 88888.00 2007-04-18 15:37:45.625 108 12303.67 86.08 55427.80 88888.00 2007-04-18 15:37:45.750 108 12303.70 86.12 55427.78 88888.00 2007-04-18 15:37:45.875 108 12303.65 86.12 55427.80 88888.00 2007-04-18 15:37:46.000 108 12303.60 86.03 55427.78 88888.00 2007-04-18 15:37:46.125 108 12303.65 86.03 55427.78 88888.00 2007-04-18 15:37:46.250 108 12303.75 86.08 55427.80 88888.00 2007-04-18 15:37:46.375 108 12303.80 86.10 55427.85 88888.00 2007-04-18 15:37:46.500 108 12303.80 86.15 55427.85 88888.00 2007-04-18 15:37:46.625 108 12303.77 86.08 55427.80 88888.00 2007-04-18 15:37:46.750 108 12303.85 86.10 55427.82 88888.00 2007-04-18 15:37:46.875 108 12303.90 86.08 55427.82 88888.00 2007-04-18 15:37:47.000 108 12303.90 86.08 55427.82 88888.00 2007-04-18 15:37:47.125 108 12303.80 86.08 55427.82 88888.00 2007-04-18 15:37:47.250 108 12303.75 86.03 55427.80 88888.00 2007-04-18 15:37:47.375 108 12303.80 86.03 55427.82 88888.00 2007-04-18 15:37:47.500 108 12303.83 86.08 55427.82 88888.00 2007-04-18 15:37:47.625 108 12303.80 86.10 55427.82 88888.00 2007-04-18 15:37:47.750 108 12303.70 86.00 55427.78 88888.00 2007-04-18 15:37:47.875 108 12303.70 85.97 55427.75 88888.00 2007-04-18 15:37:48.000 108 12303.77 86.00 55427.75 88888.00 2007-04-18 15:37:48.125 108 12303.75 86.00 55427.75 88888.00 2007-04-18 15:37:48.250 108 12303.67 85.97 55427.78 88888.00 2007-04-18 15:37:48.375 108 12303.80 86.05 55427.80 88888.00 2007-04-18 15:37:48.500 108 12303.83 86.08 55427.80 88888.00 2007-04-18 15:37:48.625 108 12303.88 86.05 55427.80 88888.00 2007-04-18 15:37:48.750 108 12303.80 86.03 55427.75 88888.00 2007-04-18 15:37:48.875 108 12303.73 86.08 55427.75 88888.00 2007-04-18 15:37:49.000 108 12303.83 86.03 55427.80 88888.00 2007-04-18 15:37:49.125 108 12303.90 86.03 55427.78 88888.00 2007-04-18 15:37:49.250 108 12303.85 86.03 55427.75 88888.00 2007-04-18 15:37:49.375 108 12303.88 86.00 55427.80 88888.00 2007-04-18 15:37:49.500 108 12303.90 86.05 55427.82 88888.00 2007-04-18 15:37:49.625 108 12303.83 86.03 55427.80 88888.00 2007-04-18 15:37:49.750 108 12303.70 85.92 55427.78 88888.00 2007-04-18 15:37:49.875 108 12303.70 85.95 55427.75 88888.00 2007-04-18 15:37:50.000 108 12303.80 86.00 55427.75 88888.00 2007-04-18 15:37:50.125 108 12303.92 86.03 55427.80 88888.00 2007-04-18 15:37:50.250 108 12303.77 85.97 55427.80 88888.00 2007-04-18 15:37:50.375 108 12303.67 86.00 55427.78 88888.00 2007-04-18 15:37:50.500 108 12303.70 86.00 55427.80 88888.00 2007-04-18 15:37:50.625 108 12303.77 86.03 55427.80 88888.00 2007-04-18 15:37:50.750 108 12303.77 86.00 55427.80 88888.00 2007-04-18 15:37:50.875 108 12303.75 85.95 55427.78 88888.00 2007-04-18 15:37:51.000 108 12303.80 85.95 55427.75 88888.00 2007-04-18 15:37:51.125 108 12303.80 86.00 55427.78 88888.00 2007-04-18 15:37:51.250 108 12303.90 86.03 55427.78 88888.00 2007-04-18 15:37:51.375 108 12303.98 86.03 55427.80 88888.00 2007-04-18 15:37:51.500 108 12303.90 85.95 55427.78 88888.00 2007-04-18 15:37:51.625 108 12303.92 85.92 55427.78 88888.00 2007-04-18 15:37:51.750 108 12303.98 85.92 55427.78 88888.00 2007-04-18 15:37:51.875 108 12303.98 85.97 55427.78 88888.00 2007-04-18 15:37:52.000 108 12303.88 85.95 55427.75 88888.00 2007-04-18 15:37:52.125 108 12303.85 85.97 55427.78 88888.00 2007-04-18 15:37:52.250 108 12303.85 86.00 55427.80 88888.00 2007-04-18 15:37:52.375 108 12303.90 86.00 55427.75 88888.00 2007-04-18 15:37:52.500 108 12303.85 85.97 55427.75 88888.00 2007-04-18 15:37:52.625 108 12303.90 85.95 55427.72 88888.00 2007-04-18 15:37:52.750 108 12303.90 85.97 55427.75 88888.00 2007-04-18 15:37:52.875 108 12303.88 85.95 55427.78 88888.00 2007-04-18 15:37:53.000 108 12303.83 85.97 55427.78 88888.00 2007-04-18 15:37:53.125 108 12303.88 85.97 55427.80 88888.00 2007-04-18 15:37:53.250 108 12303.95 85.95 55427.72 88888.00 2007-04-18 15:37:53.375 108 12303.98 85.92 55427.72 88888.00 2007-04-18 15:37:53.500 108 12303.95 85.85 55427.75 88888.00 2007-04-18 15:37:53.625 108 12303.92 85.83 55427.75 88888.00 2007-04-18 15:37:53.750 108 12303.98 85.88 55427.75 88888.00 2007-04-18 15:37:53.875 108 12303.95 85.88 55427.75 88888.00 2007-04-18 15:37:54.000 108 12303.98 85.85 55427.75 88888.00 2007-04-18 15:37:54.125 108 12304.00 85.90 55427.75 88888.00 2007-04-18 15:37:54.250 108 12303.92 85.90 55427.75 88888.00 2007-04-18 15:37:54.375 108 12303.98 85.90 55427.75 88888.00 2007-04-18 15:37:54.500 108 12304.00 85.92 55427.78 88888.00 2007-04-18 15:37:54.625 108 12303.95 85.92 55427.72 88888.00 2007-04-18 15:37:54.750 108 12303.92 85.90 55427.72 88888.00 2007-04-18 15:37:54.875 108 12303.95 85.88 55427.75 88888.00 2007-04-18 15:37:55.000 108 12303.98 85.90 55427.72 88888.00 2007-04-18 15:37:55.125 108 12303.98 85.92 55427.72 88888.00 2007-04-18 15:37:55.250 108 12304.00 85.97 55427.78 88888.00 2007-04-18 15:37:55.375 108 12303.98 85.90 55427.75 88888.00 2007-04-18 15:37:55.500 108 12303.90 85.85 55427.72 88888.00 2007-04-18 15:37:55.625 108 12303.90 85.85 55427.72 88888.00 2007-04-18 15:37:55.750 108 12303.92 85.85 55427.72 88888.00 2007-04-18 15:37:55.875 108 12303.98 85.83 55427.78 88888.00 2007-04-18 15:37:56.000 108 12303.98 85.85 55427.75 88888.00 2007-04-18 15:37:56.125 108 12303.98 85.88 55427.75 88888.00 2007-04-18 15:37:56.250 108 12303.98 85.85 55427.72 88888.00 2007-04-18 15:37:56.375 108 12304.00 85.90 55427.75 88888.00 2007-04-18 15:37:56.500 108 12304.02 85.92 55427.78 88888.00 2007-04-18 15:37:56.625 108 12304.00 85.92 55427.75 88888.00 2007-04-18 15:37:56.750 108 12303.98 85.92 55427.78 88888.00 2007-04-18 15:37:56.875 108 12303.92 85.88 55427.75 88888.00 2007-04-18 15:37:57.000 108 12303.92 85.85 55427.75 88888.00 2007-04-18 15:37:57.125 108 12303.95 85.92 55427.80 88888.00 2007-04-18 15:37:57.250 108 12303.98 85.85 55427.72 88888.00 2007-04-18 15:37:57.375 108 12303.98 85.88 55427.72 88888.00 2007-04-18 15:37:57.500 108 12303.90 85.90 55427.72 88888.00 2007-04-18 15:37:57.625 108 12303.90 85.90 55427.72 88888.00 2007-04-18 15:37:57.750 108 12303.90 85.85 55427.75 88888.00 2007-04-18 15:37:57.875 108 12303.92 85.80 55427.78 88888.00 2007-04-18 15:37:58.000 108 12303.95 85.83 55427.72 88888.00 2007-04-18 15:37:58.125 108 12303.98 85.83 55427.72 88888.00 2007-04-18 15:37:58.250 108 12303.98 85.83 55427.78 88888.00 2007-04-18 15:37:58.375 108 12304.00 85.85 55427.75 88888.00 2007-04-18 15:37:58.500 108 12303.98 85.85 55427.70 88888.00 2007-04-18 15:37:58.625 108 12304.02 85.85 55427.72 88888.00 2007-04-18 15:37:58.750 108 12303.98 85.80 55427.70 88888.00 2007-04-18 15:37:58.875 108 12303.92 85.83 55427.70 88888.00 2007-04-18 15:37:59.000 108 12303.95 85.80 55427.65 88888.00 2007-04-18 15:37:59.125 108 12303.90 85.83 55427.68 88888.00 2007-04-18 15:37:59.250 108 12303.88 85.90 55427.75 88888.00 2007-04-18 15:37:59.375 108 12303.92 85.88 55427.75 88888.00 2007-04-18 15:37:59.500 108 12303.95 85.85 55427.75 88888.00 2007-04-18 15:37:59.625 108 12303.95 85.85 55427.75 88888.00 2007-04-18 15:37:59.750 108 12303.92 85.88 55427.78 88888.00 2007-04-18 15:37:59.875 108 12303.95 85.88 55427.75 88888.00 2007-04-18 15:38:00.000 108 12303.92 85.88 55427.72 88888.00 2007-04-18 15:38:00.125 108 12303.95 85.85 55427.75 88888.00 2007-04-18 15:38:00.250 108 12304.00 85.83 55427.75 88888.00 2007-04-18 15:38:00.375 108 12304.00 85.88 55427.75 88888.00 2007-04-18 15:38:00.500 108 12303.98 85.88 55427.72 88888.00 2007-04-18 15:38:00.625 108 12303.98 85.90 55427.72 88888.00 2007-04-18 15:38:00.750 108 12303.92 85.88 55427.75 88888.00 2007-04-18 15:38:00.875 108 12303.92 85.83 55427.75 88888.00 2007-04-18 15:38:01.000 108 12303.92 85.83 55427.72 88888.00 2007-04-18 15:38:01.125 108 12303.90 85.85 55427.72 88888.00 2007-04-18 15:38:01.250 108 12303.83 85.83 55427.72 88888.00 2007-04-18 15:38:01.375 108 12303.85 85.83 55427.70 88888.00 2007-04-18 15:38:01.500 108 12303.90 85.80 55427.72 88888.00 2007-04-18 15:38:01.625 108 12303.92 85.85 55427.75 88888.00 2007-04-18 15:38:01.750 108 12303.98 85.90 55427.78 88888.00 2007-04-18 15:38:01.875 108 12304.02 85.92 55427.78 88888.00 2007-04-18 15:38:02.000 108 12303.95 85.90 55427.78 88888.00 2007-04-18 15:38:02.125 108 12303.88 85.83 55427.75 88888.00 2007-04-18 15:38:02.250 108 12303.80 85.78 55427.72 88888.00 2007-04-18 15:38:02.375 108 12303.85 85.85 55427.70 88888.00 2007-04-18 15:38:02.500 108 12303.88 85.90 55427.75 88888.00 2007-04-18 15:38:02.625 108 12303.80 85.85 55427.72 88888.00 2007-04-18 15:38:02.750 108 12303.75 85.80 55427.72 88888.00 2007-04-18 15:38:02.875 108 12303.80 85.83 55427.72 88888.00 2007-04-18 15:38:03.000 108 12303.83 85.90 55427.72 88888.00 2007-04-18 15:38:03.125 108 12303.90 85.90 55427.75 88888.00 2007-04-18 15:38:03.250 108 12303.90 85.85 55427.78 88888.00 2007-04-18 15:38:03.375 108 12303.95 85.88 55427.75 88888.00 2007-04-18 15:38:03.500 108 12303.98 85.95 55427.75 88888.00 2007-04-18 15:38:03.625 108 12303.98 85.95 55427.78 88888.00 2007-04-18 15:38:03.750 108 12303.98 85.90 55427.78 88888.00 2007-04-18 15:38:03.875 108 12304.00 85.88 55427.78 88888.00 2007-04-18 15:38:04.000 108 12304.02 85.92 55427.75 88888.00 2007-04-18 15:38:04.125 108 12303.92 85.90 55427.72 88888.00 2007-04-18 15:38:04.250 108 12303.95 85.88 55427.75 88888.00 2007-04-18 15:38:04.375 108 12304.00 85.92 55427.78 88888.00 2007-04-18 15:38:04.500 108 12303.95 85.92 55427.80 88888.00 2007-04-18 15:38:04.625 108 12303.90 85.85 55427.75 88888.00 2007-04-18 15:38:04.750 108 12303.83 85.83 55427.75 88888.00 2007-04-18 15:38:04.875 108 12303.80 85.88 55427.78 88888.00 2007-04-18 15:38:05.000 108 12303.83 85.90 55427.75 88888.00 2007-04-18 15:38:05.125 108 12303.88 85.90 55427.78 88888.00 2007-04-18 15:38:05.250 108 12303.85 85.88 55427.78 88888.00 2007-04-18 15:38:05.375 108 12303.85 85.90 55427.78 88888.00 2007-04-18 15:38:05.500 108 12303.80 85.92 55427.80 88888.00 2007-04-18 15:38:05.625 108 12303.77 85.90 55427.80 88888.00 2007-04-18 15:38:05.750 108 12303.73 85.83 55427.80 88888.00 2007-04-18 15:38:05.875 108 12303.75 85.92 55427.82 88888.00 2007-04-18 15:38:06.000 108 12303.85 85.90 55427.80 88888.00 2007-04-18 15:38:06.125 108 12303.88 85.88 55427.80 88888.00 2007-04-18 15:38:06.250 108 12303.83 85.83 55427.75 88888.00 2007-04-18 15:38:06.375 108 12303.88 85.88 55427.75 88888.00 2007-04-18 15:38:06.500 108 12303.90 85.85 55427.75 88888.00 2007-04-18 15:38:06.625 108 12303.92 85.88 55427.78 88888.00 2007-04-18 15:38:06.750 108 12303.95 85.90 55427.75 88888.00 2007-04-18 15:38:06.875 108 12303.95 85.88 55427.75 88888.00 2007-04-18 15:38:07.000 108 12304.00 85.85 55427.78 88888.00 2007-04-18 15:38:07.125 108 12303.98 85.88 55427.80 88888.00 2007-04-18 15:38:07.250 108 12303.95 85.92 55427.82 88888.00 2007-04-18 15:38:07.375 108 12304.00 85.92 55427.82 88888.00 2007-04-18 15:38:07.500 108 12303.90 85.88 55427.80 88888.00 2007-04-18 15:38:07.625 108 12303.85 85.90 55427.78 88888.00 2007-04-18 15:38:07.750 108 12303.90 85.92 55427.80 88888.00 2007-04-18 15:38:07.875 108 12303.88 85.90 55427.72 88888.00 2007-04-18 15:38:08.000 108 12303.88 85.92 55427.72 88888.00 2007-04-18 15:38:08.125 108 12303.85 86.00 55427.78 88888.00 2007-04-18 15:38:08.250 108 12303.92 86.03 55427.78 88888.00 2007-04-18 15:38:08.375 108 12303.85 85.97 55427.72 88888.00 2007-04-18 15:38:08.500 108 12303.77 85.90 55427.75 88888.00 2007-04-18 15:38:08.625 108 12303.83 85.90 55427.75 88888.00 2007-04-18 15:38:08.750 108 12303.90 85.95 55427.75 88888.00 2007-04-18 15:38:08.875 108 12303.90 85.97 55427.75 88888.00 2007-04-18 15:38:09.000 108 12303.92 85.95 55427.78 88888.00 2007-04-18 15:38:09.125 108 12303.88 85.92 55427.72 88888.00 2007-04-18 15:38:09.250 108 12303.83 85.92 55427.75 88888.00 2007-04-18 15:38:09.375 108 12303.88 85.95 55427.78 88888.00 2007-04-18 15:38:09.500 108 12303.88 85.95 55427.78 88888.00 2007-04-18 15:38:09.625 108 12303.80 85.85 55427.75 88888.00 2007-04-18 15:38:09.750 108 12303.75 85.88 55427.75 88888.00 2007-04-18 15:38:09.875 108 12303.83 85.90 55427.78 88888.00 2007-04-18 15:38:10.000 108 12303.88 85.90 55427.75 88888.00 2007-04-18 15:38:10.125 108 12303.98 85.92 55427.78 88888.00 2007-04-18 15:38:10.250 108 12304.00 85.92 55427.75 88888.00 2007-04-18 15:38:10.375 108 12303.98 85.95 55427.75 88888.00 2007-04-18 15:38:10.500 108 12303.90 85.95 55427.78 88888.00 2007-04-18 15:38:10.625 108 12303.90 85.97 55427.80 88888.00 2007-04-18 15:38:10.750 108 12303.90 85.97 55427.80 88888.00 2007-04-18 15:38:10.875 108 12303.88 85.92 55427.75 88888.00 2007-04-18 15:38:11.000 108 12303.95 85.92 55427.75 88888.00 2007-04-18 15:38:11.125 108 12303.92 85.97 55427.78 88888.00 2007-04-18 15:38:11.250 108 12303.92 86.03 55427.78 88888.00 2007-04-18 15:38:11.375 108 12304.00 86.00 55427.78 88888.00 2007-04-18 15:38:11.500 108 12303.95 85.90 55427.78 88888.00 2007-04-18 15:38:11.625 108 12303.85 85.90 55427.78 88888.00 2007-04-18 15:38:11.750 108 12303.85 86.00 55427.80 88888.00 2007-04-18 15:38:11.875 108 12303.95 86.03 55427.80 88888.00 2007-04-18 15:38:12.000 108 12303.92 85.97 55427.78 88888.00 2007-04-18 15:38:12.125 108 12303.92 85.95 55427.78 88888.00 2007-04-18 15:38:12.250 108 12303.85 85.92 55427.78 88888.00 2007-04-18 15:38:12.375 108 12303.80 85.95 55427.78 88888.00 2007-04-18 15:38:12.500 108 12303.83 85.95 55427.78 88888.00 2007-04-18 15:38:12.625 108 12303.88 85.95 55427.78 88888.00 2007-04-18 15:38:12.750 108 12303.77 85.92 55427.72 88888.00 2007-04-18 15:38:12.875 108 12303.77 85.92 55427.75 88888.00 2007-04-18 15:38:13.000 108 12303.77 85.88 55427.75 88888.00 2007-04-18 15:38:13.125 108 12303.85 85.90 55427.75 88888.00 2007-04-18 15:38:13.250 108 12303.88 85.97 55427.78 88888.00 2007-04-18 15:38:13.375 108 12303.80 85.97 55427.75 88888.00 2007-04-18 15:38:13.500 108 12303.75 86.03 55427.75 88888.00 2007-04-18 15:38:13.625 108 12303.85 86.08 55427.72 88888.00 2007-04-18 15:38:13.750 108 12304.00 86.05 55427.78 88888.00 2007-04-18 15:38:13.875 108 12303.98 86.00 55427.78 88888.00 2007-04-18 15:38:14.000 108 12303.85 86.00 55427.75 88888.00 2007-04-18 15:38:14.125 108 12303.83 85.95 55427.78 88888.00 2007-04-18 15:38:14.250 108 12303.85 86.00 55427.78 88888.00 2007-04-18 15:38:14.375 108 12303.88 85.95 55427.78 88888.00 2007-04-18 15:38:14.500 108 12303.77 85.95 55427.72 88888.00 2007-04-18 15:38:14.625 108 12303.80 85.95 55427.75 88888.00 2007-04-18 15:38:14.750 108 12303.92 86.05 55427.75 88888.00 2007-04-18 15:38:14.875 108 12303.95 86.05 55427.75 88888.00 2007-04-18 15:38:15.000 108 12303.98 86.05 55427.70 88888.00 2007-04-18 15:38:15.125 108 12303.95 86.00 55427.70 88888.00 2007-04-18 15:38:15.250 108 12303.88 86.00 55427.78 88888.00 2007-04-18 15:38:15.375 108 12303.90 86.00 55427.78 88888.00 2007-04-18 15:38:15.500 108 12303.92 85.97 55427.78 88888.00 2007-04-18 15:38:15.625 108 12303.92 85.95 55427.75 88888.00 2007-04-18 15:38:15.750 108 12303.88 86.03 55427.80 88888.00 2007-04-18 15:38:15.875 108 12303.98 86.08 55427.80 88888.00 2007-04-18 15:38:16.000 108 12304.00 86.00 55427.75 88888.00 2007-04-18 15:38:16.125 108 12303.95 86.03 55427.75 88888.00 2007-04-18 15:38:16.250 108 12303.95 86.03 55427.75 88888.00 2007-04-18 15:38:16.375 108 12304.00 86.03 55427.78 88888.00 2007-04-18 15:38:16.500 108 12304.05 86.05 55427.78 88888.00 2007-04-18 15:38:16.625 108 12303.98 86.08 55427.75 88888.00 2007-04-18 15:38:16.750 108 12303.95 86.08 55427.72 88888.00 2007-04-18 15:38:16.875 108 12303.92 86.03 55427.72 88888.00 2007-04-18 15:38:17.000 108 12303.95 86.08 55427.75 88888.00 2007-04-18 15:38:17.125 108 12304.00 86.17 55427.82 88888.00 2007-04-18 15:38:17.250 108 12304.00 86.10 55427.78 88888.00 2007-04-18 15:38:17.375 108 12303.98 86.05 55427.72 88888.00 2007-04-18 15:38:17.500 108 12303.95 86.05 55427.75 88888.00 2007-04-18 15:38:17.625 108 12303.95 86.00 55427.75 88888.00 2007-04-18 15:38:17.750 108 12303.95 86.10 55427.75 88888.00 2007-04-18 15:38:17.875 108 12304.00 86.17 55427.78 88888.00 2007-04-18 15:38:18.000 108 12304.02 86.15 55427.78 88888.00 2007-04-18 15:38:18.125 108 12304.02 86.10 55427.78 88888.00 2007-04-18 15:38:18.250 108 12303.95 86.05 55427.78 88888.00 2007-04-18 15:38:18.375 108 12303.98 86.08 55427.75 88888.00 2007-04-18 15:38:18.500 108 12304.00 86.08 55427.75 88888.00 2007-04-18 15:38:18.625 108 12303.95 86.10 55427.75 88888.00 2007-04-18 15:38:18.750 108 12303.90 86.17 55427.78 88888.00 2007-04-18 15:38:18.875 108 12303.95 86.12 55427.80 88888.00 2007-04-18 15:38:19.000 108 12304.00 86.10 55427.78 88888.00 2007-04-18 15:38:19.125 108 12304.00 86.08 55427.75 88888.00 2007-04-18 15:38:19.250 108 12304.02 86.08 55427.75 88888.00 2007-04-18 15:38:19.375 108 12304.02 86.08 55427.75 88888.00 2007-04-18 15:38:19.500 108 12304.00 86.10 55427.78 88888.00 2007-04-18 15:38:19.625 108 12303.95 86.15 55427.78 88888.00 2007-04-18 15:38:19.750 108 12303.92 86.17 55427.80 88888.00 2007-04-18 15:38:19.875 108 12303.95 86.15 55427.78 88888.00 2007-04-18 15:38:20.000 108 12303.98 86.20 55427.78 88888.00 2007-04-18 15:38:20.125 108 12304.00 86.20 55427.80 88888.00 2007-04-18 15:38:20.250 108 12304.02 86.22 55427.82 88888.00 2007-04-18 15:38:20.375 108 12304.08 86.22 55427.80 88888.00 2007-04-18 15:38:20.500 108 12304.00 86.15 55427.78 88888.00 2007-04-18 15:38:20.625 108 12304.08 86.12 55427.80 88888.00 2007-04-18 15:38:20.750 108 12304.15 86.17 55427.82 88888.00 2007-04-18 15:38:20.875 108 12304.08 86.17 55427.85 88888.00 2007-04-18 15:38:21.000 108 12304.05 86.22 55427.80 88888.00 2007-04-18 15:38:21.125 108 12304.08 86.25 55427.78 88888.00 2007-04-18 15:38:21.250 108 12304.02 86.20 55427.78 88888.00 2007-04-18 15:38:21.375 108 12303.98 86.15 55427.80 88888.00 2007-04-18 15:38:21.500 108 12304.02 86.17 55427.80 88888.00 2007-04-18 15:38:21.625 108 12304.08 86.17 55427.78 88888.00 2007-04-18 15:38:21.750 108 12304.08 86.22 55427.78 88888.00 2007-04-18 15:38:21.875 108 12304.00 86.20 55427.78 88888.00 2007-04-18 15:38:22.000 108 12304.00 86.15 55427.75 88888.00 2007-04-18 15:38:22.125 108 12303.98 86.22 55427.80 88888.00 2007-04-18 15:38:22.250 108 12304.00 86.28 55427.82 88888.00 2007-04-18 15:38:22.375 108 12304.02 86.22 55427.82 88888.00 2007-04-18 15:38:22.500 108 12304.05 86.22 55427.78 88888.00 2007-04-18 15:38:22.625 108 12304.00 86.20 55427.78 88888.00 2007-04-18 15:38:22.750 108 12304.02 86.22 55427.80 88888.00 2007-04-18 15:38:22.875 108 12304.12 86.28 55427.80 88888.00 2007-04-18 15:38:23.000 108 12304.08 86.28 55427.78 88888.00 2007-04-18 15:38:23.125 108 12303.98 86.22 55427.80 88888.00 2007-04-18 15:38:23.250 108 12303.95 86.17 55427.78 88888.00 2007-04-18 15:38:23.375 108 12304.02 86.22 55427.78 88888.00 2007-04-18 15:38:23.500 108 12304.02 86.20 55427.80 88888.00 2007-04-18 15:38:23.625 108 12304.05 86.20 55427.78 88888.00 2007-04-18 15:38:23.750 108 12304.08 86.20 55427.78 88888.00 2007-04-18 15:38:23.875 108 12304.10 86.22 55427.80 88888.00 2007-04-18 15:38:24.000 108 12304.05 86.22 55427.78 88888.00 2007-04-18 15:38:24.125 108 12304.02 86.22 55427.80 88888.00 2007-04-18 15:38:24.250 108 12304.00 86.22 55427.82 88888.00 2007-04-18 15:38:24.375 108 12304.05 86.22 55427.82 88888.00 2007-04-18 15:38:24.500 108 12304.08 86.30 55427.78 88888.00 2007-04-18 15:38:24.625 108 12304.00 86.25 55427.75 88888.00 2007-04-18 15:38:24.750 108 12303.92 86.25 55427.72 88888.00 2007-04-18 15:38:24.875 108 12304.00 86.28 55427.75 88888.00 2007-04-18 15:38:25.000 108 12304.05 86.30 55427.72 88888.00 2007-04-18 15:38:25.125 108 12304.02 86.30 55427.75 88888.00 2007-04-18 15:38:25.250 108 12304.05 86.20 55427.75 88888.00 2007-04-18 15:38:25.375 108 12304.10 86.22 55427.75 88888.00 2007-04-18 15:38:25.500 108 12304.02 86.22 55427.80 88888.00 2007-04-18 15:38:25.625 108 12303.98 86.25 55427.80 88888.00 2007-04-18 15:38:25.750 108 12304.02 86.30 55427.78 88888.00 2007-04-18 15:38:25.875 108 12304.05 86.30 55427.80 88888.00 2007-04-18 15:38:26.000 108 12304.05 86.35 55427.80 88888.00 2007-04-18 15:38:26.125 108 12303.98 86.30 55427.80 88888.00 2007-04-18 15:38:26.250 108 12303.98 86.22 55427.78 88888.00 2007-04-18 15:38:26.375 108 12304.02 86.22 55427.75 88888.00 2007-04-18 15:38:26.500 108 12304.10 86.33 55427.78 88888.00 2007-04-18 15:38:26.625 108 12304.10 86.40 55427.78 88888.00 2007-04-18 15:38:26.750 108 12304.05 86.40 55427.78 88888.00 2007-04-18 15:38:26.875 108 12304.10 86.38 55427.78 88888.00 2007-04-18 15:38:27.000 108 12304.08 86.38 55427.78 88888.00 2007-04-18 15:38:27.125 108 12304.02 86.33 55427.80 88888.00 2007-04-18 15:38:27.250 108 12304.00 86.33 55427.82 88888.00 2007-04-18 15:38:27.375 108 12304.05 86.38 55427.80 88888.00 2007-04-18 15:38:27.500 108 12304.00 86.40 55427.80 88888.00 2007-04-18 15:38:27.625 108 12304.00 86.40 55427.78 88888.00 2007-04-18 15:38:27.750 108 12303.95 86.38 55427.80 88888.00 2007-04-18 15:38:27.875 108 12303.95 86.33 55427.78 88888.00 2007-04-18 15:38:28.000 108 12303.98 86.33 55427.78 88888.00 2007-04-18 15:38:28.125 108 12303.92 86.33 55427.80 88888.00 2007-04-18 15:38:28.250 108 12303.92 86.30 55427.78 88888.00 2007-04-18 15:38:28.375 108 12303.95 86.35 55427.80 88888.00 2007-04-18 15:38:28.500 108 12303.98 86.35 55427.78 88888.00 2007-04-18 15:38:28.625 108 12303.95 86.30 55427.78 88888.00 2007-04-18 15:38:28.750 108 12303.95 86.33 55427.80 88888.00 2007-04-18 15:38:28.875 108 12304.00 86.40 55427.82 88888.00 2007-04-18 15:38:29.000 108 12303.98 86.40 55427.80 88888.00 2007-04-18 15:38:29.125 108 12303.98 86.38 55427.80 88888.00 2007-04-18 15:38:29.250 108 12303.90 86.25 55427.80 88888.00 2007-04-18 15:38:29.375 108 12303.90 86.33 55427.75 88888.00 2007-04-18 15:38:29.500 108 12303.80 86.35 55427.78 88888.00 2007-04-18 15:38:29.625 108 12303.75 86.35 55427.78 88888.00 2007-04-18 15:38:29.750 108 12303.77 86.35 55427.78 88888.00 2007-04-18 15:38:29.875 108 12303.80 86.35 55427.78 88888.00 2007-04-18 15:38:30.000 108 12303.80 86.40 55427.78 88888.00 2007-04-18 15:38:30.125 108 12303.80 86.42 55427.80 88888.00 2007-04-18 15:38:30.250 108 12303.70 86.35 55427.82 88888.00 2007-04-18 15:38:30.375 108 12303.67 86.38 55427.80 88888.00 2007-04-18 15:38:30.500 108 12303.80 86.40 55427.78 88888.00 2007-04-18 15:38:30.625 108 12303.90 86.45 55427.80 88888.00 2007-04-18 15:38:30.750 108 12303.83 86.45 55427.80 88888.00 2007-04-18 15:38:30.875 108 12303.75 86.42 55427.82 88888.00 2007-04-18 15:38:31.000 108 12303.77 86.42 55427.82 88888.00 2007-04-18 15:38:31.125 108 12303.75 86.40 55427.85 88888.00 2007-04-18 15:38:31.250 108 12303.80 86.45 55427.85 88888.00 2007-04-18 15:38:31.375 108 12303.83 86.45 55427.82 88888.00 2007-04-18 15:38:31.500 108 12303.85 86.47 55427.82 88888.00 2007-04-18 15:38:31.625 108 12303.83 86.42 55427.80 88888.00 2007-04-18 15:38:31.750 108 12303.83 86.45 55427.80 88888.00 2007-04-18 15:38:31.875 108 12303.92 86.45 55427.82 88888.00 2007-04-18 15:38:32.000 108 12303.95 86.47 55427.85 88888.00 2007-04-18 15:38:32.125 108 12303.98 86.45 55427.85 88888.00 2007-04-18 15:38:32.250 108 12303.95 86.42 55427.80 88888.00 2007-04-18 15:38:32.375 108 12303.90 86.40 55427.78 88888.00 2007-04-18 15:38:32.500 108 12303.85 86.42 55427.82 88888.00 2007-04-18 15:38:32.625 108 12303.85 86.42 55427.82 88888.00 2007-04-18 15:38:32.750 108 12303.80 86.45 55427.82 88888.00 2007-04-18 15:38:32.875 108 12303.85 86.50 55427.82 88888.00 2007-04-18 15:38:33.000 108 12303.80 86.50 55427.82 88888.00 2007-04-18 15:38:33.125 108 12303.88 86.47 55427.82 88888.00 2007-04-18 15:38:33.250 108 12303.92 86.50 55427.88 88888.00 2007-04-18 15:38:33.375 108 12303.85 86.50 55427.88 88888.00 2007-04-18 15:38:33.500 108 12303.83 86.53 55427.82 88888.00 2007-04-18 15:38:33.625 108 12303.80 86.47 55427.82 88888.00 2007-04-18 15:38:33.750 108 12303.77 86.45 55427.80 88888.00 2007-04-18 15:38:33.875 108 12303.80 86.50 55427.85 88888.00 2007-04-18 15:38:34.000 108 12303.77 86.58 55427.85 88888.00 2007-04-18 15:38:34.125 108 12303.77 86.58 55427.85 88888.00 2007-04-18 15:38:34.250 108 12303.73 86.55 55427.85 88888.00 2007-04-18 15:38:34.375 108 12303.75 86.50 55427.82 88888.00 2007-04-18 15:38:34.500 108 12303.75 86.53 55427.82 88888.00 2007-04-18 15:38:34.625 108 12303.73 86.53 55427.82 88888.00 2007-04-18 15:38:34.750 108 12303.73 86.53 55427.82 88888.00 2007-04-18 15:38:34.875 108 12303.73 86.53 55427.82 88888.00 2007-04-18 15:38:35.000 108 12303.73 86.53 55427.82 88888.00 2007-04-18 15:38:35.125 108 12303.67 86.55 55427.80 88888.00 2007-04-18 15:38:35.250 108 12303.70 86.55 55427.82 88888.00 2007-04-18 15:38:35.375 108 12303.75 86.55 55427.80 88888.00 2007-04-18 15:38:35.500 108 12303.73 86.60 55427.82 88888.00 2007-04-18 15:38:35.625 108 12303.75 86.62 55427.85 88888.00 2007-04-18 15:38:35.750 108 12303.62 86.60 55427.85 88888.00 2007-04-18 15:38:35.875 108 12303.67 86.62 55427.85 88888.00 2007-04-18 15:38:36.000 108 12303.73 86.58 55427.85 88888.00 2007-04-18 15:38:36.125 108 12303.67 86.53 55427.80 88888.00 2007-04-18 15:38:36.250 108 12303.60 86.55 55427.82 88888.00 2007-04-18 15:38:36.375 108 12303.62 86.55 55427.82 88888.00 2007-04-18 15:38:36.500 108 12303.60 86.47 55427.82 88888.00 2007-04-18 15:38:36.625 108 12303.65 86.50 55427.82 88888.00 2007-04-18 15:38:36.750 108 12303.58 86.55 55427.80 88888.00 2007-04-18 15:38:36.875 108 12303.67 86.58 55427.85 88888.00 2007-04-18 15:38:37.000 108 12303.70 86.60 55427.85 88888.00 2007-04-18 15:38:37.125 108 12303.70 86.55 55427.82 88888.00 2007-04-18 15:38:37.250 108 12303.65 86.58 55427.82 88888.00 2007-04-18 15:38:37.375 108 12303.65 86.55 55427.85 88888.00 2007-04-18 15:38:37.500 108 12303.62 86.58 55427.88 88888.00 2007-04-18 15:38:37.625 108 12303.70 86.65 55427.85 88888.00 2007-04-18 15:38:37.750 108 12303.67 86.62 55427.85 88888.00 2007-04-18 15:38:37.875 108 12303.65 86.65 55427.85 88888.00 2007-04-18 15:38:38.000 108 12303.58 86.62 55427.85 88888.00 2007-04-18 15:38:38.125 108 12303.55 86.60 55427.88 88888.00 2007-04-18 15:38:38.250 108 12303.55 86.58 55427.85 88888.00 2007-04-18 15:38:38.375 108 12303.58 86.58 55427.82 88888.00 2007-04-18 15:38:38.500 108 12303.58 86.62 55427.88 88888.00 2007-04-18 15:38:38.625 108 12303.60 86.67 55427.88 88888.00 2007-04-18 15:38:38.750 108 12303.58 86.67 55427.88 88888.00 2007-04-18 15:38:38.875 108 12303.58 86.62 55427.85 88888.00 2007-04-18 15:38:39.000 108 12303.58 86.62 55427.80 88888.00 2007-04-18 15:38:39.125 108 12303.58 86.62 55427.82 88888.00 2007-04-18 15:38:39.250 108 12303.62 86.67 55427.85 88888.00 2007-04-18 15:38:39.375 108 12303.65 86.70 55427.88 88888.00 2007-04-18 15:38:39.500 108 12303.48 86.60 55427.82 88888.00 2007-04-18 15:38:39.625 108 12303.45 86.58 55427.85 88888.00 2007-04-18 15:38:39.750 108 12303.55 86.67 55427.85 88888.00 2007-04-18 15:38:39.875 108 12303.58 86.67 55427.88 88888.00 2007-04-18 15:38:40.000 108 12303.48 86.65 55427.78 88888.00 2007-04-18 15:38:40.125 108 12303.48 86.60 55427.78 88888.00 2007-04-18 15:38:40.250 108 12303.48 86.62 55427.80 88888.00 2007-04-18 15:38:40.375 108 12303.45 86.62 55427.80 88888.00 2007-04-18 15:38:40.500 108 12303.40 86.65 55427.85 88888.00 2007-04-18 15:38:40.625 108 12303.42 86.67 55427.88 88888.00 2007-04-18 15:38:40.750 108 12303.55 86.72 55427.85 88888.00 2007-04-18 15:38:40.875 108 12303.50 86.65 55427.85 88888.00 2007-04-18 15:38:41.000 108 12303.45 86.67 55427.85 88888.00 2007-04-18 15:38:41.125 108 12303.52 86.72 55427.88 88888.00 2007-04-18 15:38:41.250 108 12303.58 86.72 55427.88 88888.00 2007-04-18 15:38:41.375 108 12303.62 86.72 55427.88 88888.00 2007-04-18 15:38:41.500 108 12303.52 86.75 55427.90 88888.00 2007-04-18 15:38:41.625 108 12303.50 86.70 55427.88 88888.00 2007-04-18 15:38:41.750 108 12303.55 86.70 55427.85 88888.00 2007-04-18 15:38:41.875 108 12303.52 86.75 55427.85 88888.00 2007-04-18 15:38:42.000 108 12303.48 86.70 55427.85 88888.00 2007-04-18 15:38:42.125 108 12303.45 86.70 55427.85 88888.00 2007-04-18 15:38:42.250 108 12303.42 86.75 55427.90 88888.00 2007-04-18 15:38:42.375 108 12303.52 86.75 55427.88 88888.00 2007-04-18 15:38:42.500 108 12303.48 86.70 55427.88 88888.00 2007-04-18 15:38:42.625 108 12303.42 86.75 55427.88 88888.00 2007-04-18 15:38:42.750 108 12303.45 86.85 55427.90 88888.00 2007-04-18 15:38:42.875 108 12303.50 86.85 55427.88 88888.00 2007-04-18 15:38:43.000 108 12303.52 86.78 55427.85 88888.00 2007-04-18 15:38:43.125 108 12303.55 86.78 55427.88 88888.00 2007-04-18 15:38:43.250 108 12303.60 86.80 55427.88 88888.00 2007-04-18 15:38:43.375 108 12303.60 86.78 55427.90 88888.00 2007-04-18 15:38:43.500 108 12303.58 86.78 55427.88 88888.00 2007-04-18 15:38:43.625 108 12303.55 86.78 55427.88 88888.00 2007-04-18 15:38:43.750 108 12303.58 86.72 55427.88 88888.00 2007-04-18 15:38:43.875 108 12303.65 86.78 55427.88 88888.00 2007-04-18 15:38:44.000 108 12303.60 86.80 55427.88 88888.00 2007-04-18 15:38:44.125 108 12303.52 86.83 55427.90 88888.00 2007-04-18 15:38:44.250 108 12303.50 86.78 55427.88 88888.00 2007-04-18 15:38:44.375 108 12303.60 86.75 55427.88 88888.00 2007-04-18 15:38:44.500 108 12303.55 86.75 55427.90 88888.00 2007-04-18 15:38:44.625 108 12303.50 86.78 55427.88 88888.00 2007-04-18 15:38:44.750 108 12303.45 86.75 55427.85 88888.00 2007-04-18 15:38:44.875 108 12303.40 86.72 55427.88 88888.00 2007-04-18 15:38:45.000 108 12303.40 86.78 55427.90 88888.00 2007-04-18 15:38:45.125 108 12303.42 86.85 55427.90 88888.00 2007-04-18 15:38:45.250 108 12303.40 86.83 55427.90 88888.00 2007-04-18 15:38:45.375 108 12303.33 86.80 55427.88 88888.00 2007-04-18 15:38:45.500 108 12303.30 86.80 55427.85 88888.00 2007-04-18 15:38:45.625 108 12303.33 86.72 55427.85 88888.00 2007-04-18 15:38:45.750 108 12303.40 86.72 55427.85 88888.00 2007-04-18 15:38:45.875 108 12303.40 86.78 55427.85 88888.00 2007-04-18 15:38:46.000 108 12303.45 86.83 55427.88 88888.00 2007-04-18 15:38:46.125 108 12303.42 86.78 55427.88 88888.00 2007-04-18 15:38:46.250 108 12303.40 86.78 55427.85 88888.00 2007-04-18 15:38:46.375 108 12303.48 86.78 55427.85 88888.00 2007-04-18 15:38:46.500 108 12303.50 86.83 55427.85 88888.00 2007-04-18 15:38:46.625 108 12303.50 86.80 55427.88 88888.00 2007-04-18 15:38:46.750 108 12303.50 86.83 55427.82 88888.00 2007-04-18 15:38:46.875 108 12303.50 86.88 55427.85 88888.00 2007-04-18 15:38:47.000 108 12303.50 86.83 55427.85 88888.00 2007-04-18 15:38:47.125 108 12303.50 86.80 55427.82 88888.00 2007-04-18 15:38:47.250 108 12303.50 86.85 55427.82 88888.00 2007-04-18 15:38:47.375 108 12303.50 86.85 55427.80 88888.00 2007-04-18 15:38:47.500 108 12303.45 86.80 55427.80 88888.00 2007-04-18 15:38:47.625 108 12303.42 86.80 55427.85 88888.00 2007-04-18 15:38:47.750 108 12303.48 86.85 55427.85 88888.00 2007-04-18 15:38:47.875 108 12303.52 86.85 55427.80 88888.00 2007-04-18 15:38:48.000 108 12303.55 86.88 55427.82 88888.00 2007-04-18 15:38:48.125 108 12303.55 86.90 55427.88 88888.00 2007-04-18 15:38:48.250 108 12303.50 86.85 55427.90 88888.00 2007-04-18 15:38:48.375 108 12303.60 86.88 55427.90 88888.00 2007-04-18 15:38:48.500 108 12303.60 86.85 55427.88 88888.00 2007-04-18 15:38:48.625 108 12303.55 86.80 55427.88 88888.00 2007-04-18 15:38:48.750 108 12303.52 86.83 55427.88 88888.00 2007-04-18 15:38:48.875 108 12303.50 86.83 55427.85 88888.00 2007-04-18 15:38:49.000 108 12303.42 86.88 55427.88 88888.00 2007-04-18 15:38:49.125 108 12303.40 86.83 55427.88 88888.00 2007-04-18 15:38:49.250 108 12303.35 86.78 55427.88 88888.00 2007-04-18 15:38:49.375 108 12303.45 86.80 55427.88 88888.00 2007-04-18 15:38:49.500 108 12303.42 86.80 55427.88 88888.00 2007-04-18 15:38:49.625 108 12303.42 86.83 55427.88 88888.00 2007-04-18 15:38:49.750 108 12303.42 86.88 55427.85 88888.00 2007-04-18 15:38:49.875 108 12303.42 86.95 55427.88 88888.00 2007-04-18 15:38:50.000 108 12303.48 86.90 55427.85 88888.00 2007-04-18 15:38:50.125 108 12303.50 86.90 55427.88 88888.00 2007-04-18 15:38:50.250 108 12303.42 86.88 55427.85 88888.00 2007-04-18 15:38:50.375 108 12303.45 86.88 55427.85 88888.00 2007-04-18 15:38:50.500 108 12303.42 86.90 55427.82 88888.00 2007-04-18 15:38:50.625 108 12303.45 86.88 55427.88 88888.00 2007-04-18 15:38:50.750 108 12303.50 86.80 55427.85 88888.00 2007-04-18 15:38:50.875 108 12303.55 86.88 55427.82 88888.00 2007-04-18 15:38:51.000 108 12303.60 86.88 55427.80 88888.00 2007-04-18 15:38:51.125 108 12303.58 86.88 55427.82 88888.00 2007-04-18 15:38:51.250 108 12303.55 86.83 55427.82 88888.00 2007-04-18 15:38:51.375 108 12303.48 86.78 55427.85 88888.00 2007-04-18 15:38:51.500 108 12303.50 86.83 55427.88 88888.00 2007-04-18 15:38:51.625 108 12303.52 86.88 55427.88 88888.00 2007-04-18 15:38:51.750 108 12303.45 86.85 55427.85 88888.00 2007-04-18 15:38:51.875 108 12303.48 86.85 55427.85 88888.00 2007-04-18 15:38:52.000 108 12303.52 86.88 55427.85 88888.00 2007-04-18 15:38:52.125 108 12303.60 86.90 55427.88 88888.00 2007-04-18 15:38:52.250 108 12303.55 86.88 55427.88 88888.00 2007-04-18 15:38:52.375 108 12303.60 86.88 55427.85 88888.00 2007-04-18 15:38:52.500 108 12303.60 86.83 55427.82 88888.00 2007-04-18 15:38:52.625 108 12303.58 86.83 55427.82 88888.00 2007-04-18 15:38:52.750 108 12303.55 86.88 55427.85 88888.00 2007-04-18 15:38:52.875 108 12303.55 86.85 55427.85 88888.00 2007-04-18 15:38:53.000 108 12303.55 86.80 55427.85 88888.00 2007-04-18 15:38:53.125 108 12303.50 86.78 55427.82 88888.00 2007-04-18 15:38:53.250 108 12303.50 86.78 55427.85 88888.00 2007-04-18 15:38:53.375 108 12303.52 86.85 55427.85 88888.00 2007-04-18 15:38:53.500 108 12303.60 86.92 55427.90 88888.00 2007-04-18 15:38:53.625 108 12303.67 86.88 55427.88 88888.00 2007-04-18 15:38:53.750 108 12303.60 86.85 55427.85 88888.00 2007-04-18 15:38:53.875 108 12303.58 86.85 55427.88 88888.00 2007-04-18 15:38:54.000 108 12303.58 86.90 55427.85 88888.00 2007-04-18 15:38:54.125 108 12303.55 86.92 55427.90 88888.00 2007-04-18 15:38:54.250 108 12303.52 86.83 55427.85 88888.00 2007-04-18 15:38:54.375 108 12303.50 86.75 55427.82 88888.00 2007-04-18 15:38:54.500 108 12303.48 86.75 55427.85 88888.00 2007-04-18 15:38:54.625 108 12303.48 86.72 55427.85 88888.00 2007-04-18 15:38:54.750 108 12303.52 86.78 55427.85 88888.00 2007-04-18 15:38:54.875 108 12303.48 86.80 55427.82 88888.00 2007-04-18 15:38:55.000 108 12303.42 86.80 55427.80 88888.00 2007-04-18 15:38:55.125 108 12303.40 86.80 55427.85 88888.00 2007-04-18 15:38:55.250 108 12303.42 86.80 55427.88 88888.00 2007-04-18 15:38:55.375 108 12303.40 86.80 55427.82 88888.00 2007-04-18 15:38:55.500 108 12303.38 86.85 55427.85 88888.00 2007-04-18 15:38:55.625 108 12303.45 86.88 55427.85 88888.00 2007-04-18 15:38:55.750 108 12303.45 86.83 55427.85 88888.00 2007-04-18 15:38:55.875 108 12303.42 86.80 55427.85 88888.00 2007-04-18 15:38:56.000 108 12303.48 86.83 55427.88 88888.00 2007-04-18 15:38:56.125 108 12303.45 86.85 55427.88 88888.00 2007-04-18 15:38:56.250 108 12303.35 86.80 55427.85 88888.00 2007-04-18 15:38:56.375 108 12303.38 86.83 55427.85 88888.00 2007-04-18 15:38:56.500 108 12303.52 86.88 55427.88 88888.00 2007-04-18 15:38:56.625 108 12303.58 86.80 55427.88 88888.00 2007-04-18 15:38:56.750 108 12303.50 86.85 55427.88 88888.00 2007-04-18 15:38:56.875 108 12303.50 86.83 55427.88 88888.00 2007-04-18 15:38:57.000 108 12303.52 86.85 55427.88 88888.00 2007-04-18 15:38:57.125 108 12303.52 86.90 55427.85 88888.00 2007-04-18 15:38:57.250 108 12303.52 86.83 55427.85 88888.00 2007-04-18 15:38:57.375 108 12303.58 86.83 55427.85 88888.00 2007-04-18 15:38:57.500 108 12303.60 86.83 55427.85 88888.00 2007-04-18 15:38:57.625 108 12303.52 86.80 55427.82 88888.00 2007-04-18 15:38:57.750 108 12303.42 86.78 55427.85 88888.00 2007-04-18 15:38:57.875 108 12303.45 86.80 55427.88 88888.00 2007-04-18 15:38:58.000 108 12303.55 86.83 55427.88 88888.00 2007-04-18 15:38:58.125 108 12303.50 86.80 55427.82 88888.00 2007-04-18 15:38:58.250 108 12303.45 86.80 55427.85 88888.00 2007-04-18 15:38:58.375 108 12303.50 86.83 55427.88 88888.00 2007-04-18 15:38:58.500 108 12303.55 86.83 55427.88 88888.00 2007-04-18 15:38:58.625 108 12303.60 86.85 55427.90 88888.00 2007-04-18 15:38:58.750 108 12303.60 86.80 55427.88 88888.00 2007-04-18 15:38:58.875 108 12303.55 86.78 55427.85 88888.00 2007-04-18 15:38:59.000 108 12303.52 86.75 55427.82 88888.00 2007-04-18 15:38:59.125 108 12303.55 86.75 55427.82 88888.00 2007-04-18 15:38:59.250 108 12303.55 86.80 55427.88 88888.00 2007-04-18 15:38:59.375 108 12303.52 86.85 55427.85 88888.00 2007-04-18 15:38:59.500 108 12303.50 86.80 55427.82 88888.00 2007-04-18 15:38:59.625 108 12303.50 86.75 55427.82 88888.00 2007-04-18 15:38:59.750 108 12303.55 86.80 55427.82 88888.00 2007-04-18 15:38:59.875 108 12303.50 86.85 55427.85 88888.00 2007-04-18 15:39:00.000 108 12303.48 86.85 55427.80 88888.00 2007-04-18 15:39:00.125 108 12303.40 86.85 55427.82 88888.00 2007-04-18 15:39:00.250 108 12303.38 86.80 55427.82 88888.00 2007-04-18 15:39:00.375 108 12303.35 86.78 55427.82 88888.00 2007-04-18 15:39:00.500 108 12303.35 86.78 55427.82 88888.00 2007-04-18 15:39:00.625 108 12303.40 86.80 55427.85 88888.00 2007-04-18 15:39:00.750 108 12303.40 86.83 55427.82 88888.00 2007-04-18 15:39:00.875 108 12303.40 86.80 55427.82 88888.00 2007-04-18 15:39:01.000 108 12303.38 86.78 55427.82 88888.00 2007-04-18 15:39:01.125 108 12303.50 86.90 55427.90 88888.00 2007-04-18 15:39:01.250 108 12303.42 86.88 55427.88 88888.00 2007-04-18 15:39:01.375 108 12303.33 86.85 55427.85 88888.00 2007-04-18 15:39:01.500 108 12303.38 86.83 55427.85 88888.00 2007-04-18 15:39:01.625 108 12303.48 86.83 55427.85 88888.00 2007-04-18 15:39:01.750 108 12303.48 86.83 55427.85 88888.00 2007-04-18 15:39:01.875 108 12303.40 86.80 55427.88 88888.00 2007-04-18 15:39:02.000 108 12303.40 86.80 55427.85 88888.00 2007-04-18 15:39:02.125 108 12303.38 86.80 55427.85 88888.00 2007-04-18 15:39:02.250 108 12303.42 86.83 55427.85 88888.00 2007-04-18 15:39:02.375 108 12303.48 86.85 55427.85 88888.00 2007-04-18 15:39:02.500 108 12303.48 86.83 55427.88 88888.00 2007-04-18 15:39:02.625 108 12303.48 86.88 55427.90 88888.00 2007-04-18 15:39:02.750 108 12303.50 86.80 55427.88 88888.00 2007-04-18 15:39:02.875 108 12303.50 86.75 55427.88 88888.00 2007-04-18 15:39:03.000 108 12303.48 86.80 55427.85 88888.00 2007-04-18 15:39:03.125 108 12303.42 86.78 55427.85 88888.00 2007-04-18 15:39:03.250 108 12303.40 86.78 55427.85 88888.00 2007-04-18 15:39:03.375 108 12303.48 86.80 55427.85 88888.00 2007-04-18 15:39:03.500 108 12303.48 86.85 55427.85 88888.00 2007-04-18 15:39:03.625 108 12303.45 86.83 55427.88 88888.00 2007-04-18 15:39:03.750 108 12303.45 86.90 55427.90 88888.00 2007-04-18 15:39:03.875 108 12303.42 86.83 55427.88 88888.00 2007-04-18 15:39:04.000 108 12303.35 86.78 55427.82 88888.00 2007-04-18 15:39:04.125 108 12303.35 86.80 55427.82 88888.00 2007-04-18 15:39:04.250 108 12303.35 86.80 55427.82 88888.00 2007-04-18 15:39:04.375 108 12303.38 86.80 55427.82 88888.00 2007-04-18 15:39:04.500 108 12303.42 86.80 55427.82 88888.00 2007-04-18 15:39:04.625 108 12303.40 86.80 55427.82 88888.00 2007-04-18 15:39:04.750 108 12303.40 86.83 55427.85 88888.00 2007-04-18 15:39:04.875 108 12303.40 86.78 55427.85 88888.00 2007-04-18 15:39:05.000 108 12303.33 86.70 55427.80 88888.00 2007-04-18 15:39:05.125 108 12303.33 86.75 55427.85 88888.00 2007-04-18 15:39:05.250 108 12303.38 86.80 55427.85 88888.00 2007-04-18 15:39:05.375 108 12303.35 86.75 55427.85 88888.00 2007-04-18 15:39:05.500 108 12303.35 86.72 55427.85 88888.00 2007-04-18 15:39:05.625 108 12303.38 86.78 55427.88 88888.00 2007-04-18 15:39:05.750 108 12303.33 86.75 55427.82 88888.00 2007-04-18 15:39:05.875 108 12303.27 86.78 55427.80 88888.00 2007-04-18 15:39:06.000 108 12303.30 86.75 55427.78 88888.00 2007-04-18 15:39:06.125 108 12303.40 86.80 55427.85 88888.00 2007-04-18 15:39:06.250 108 12303.45 86.80 55427.85 88888.00 2007-04-18 15:39:06.375 108 12303.40 86.75 55427.85 88888.00 2007-04-18 15:39:06.500 108 12303.38 86.70 55427.85 88888.00 2007-04-18 15:39:06.625 108 12303.40 86.72 55427.85 88888.00 2007-04-18 15:39:06.750 108 12303.45 86.78 55427.85 88888.00 2007-04-18 15:39:06.875 108 12303.48 86.85 55427.85 88888.00 2007-04-18 15:39:07.000 108 12303.45 86.80 55427.88 88888.00 2007-04-18 15:39:07.125 108 12303.35 86.75 55427.85 88888.00 2007-04-18 15:39:07.250 108 12303.35 86.75 55427.82 88888.00 2007-04-18 15:39:07.375 108 12303.30 86.70 55427.82 88888.00 2007-04-18 15:39:07.500 108 12303.30 86.78 55427.82 88888.00 2007-04-18 15:39:07.625 108 12303.35 86.75 55427.85 88888.00 2007-04-18 15:39:07.750 108 12303.33 86.67 55427.85 88888.00 2007-04-18 15:39:07.875 108 12303.33 86.67 55427.82 88888.00 2007-04-18 15:39:08.000 108 12303.33 86.70 55427.82 88888.00 2007-04-18 15:39:08.125 108 12303.30 86.62 55427.82 88888.00 2007-04-18 15:39:08.250 108 12303.25 86.65 55427.82 88888.00 2007-04-18 15:39:08.375 108 12303.25 86.65 55427.80 88888.00 2007-04-18 15:39:08.500 108 12303.33 86.70 55427.82 88888.00 2007-04-18 15:39:08.625 108 12303.38 86.75 55427.88 88888.00 2007-04-18 15:39:08.750 108 12303.42 86.83 55427.90 88888.00 2007-04-18 15:39:08.875 108 12303.40 86.80 55427.88 88888.00 2007-04-18 15:39:09.000 108 12303.38 86.72 55427.85 88888.00 2007-04-18 15:39:09.125 108 12303.35 86.67 55427.82 88888.00 2007-04-18 15:39:09.250 108 12303.38 86.75 55427.85 88888.00 2007-04-18 15:39:09.375 108 12303.38 86.78 55427.85 88888.00 2007-04-18 15:39:09.500 108 12303.35 86.78 55427.85 88888.00 2007-04-18 15:39:09.625 108 12303.40 86.78 55427.88 88888.00 2007-04-18 15:39:09.750 108 12303.42 86.75 55427.88 88888.00 2007-04-18 15:39:09.875 108 12303.35 86.70 55427.88 88888.00 2007-04-18 15:39:10.000 108 12303.33 86.65 55427.85 88888.00 2007-04-18 15:39:10.125 108 12303.30 86.62 55427.85 88888.00 2007-04-18 15:39:10.250 108 12303.33 86.70 55427.88 88888.00 2007-04-18 15:39:10.375 108 12303.33 86.70 55427.88 88888.00 2007-04-18 15:39:10.500 108 12303.23 86.65 55427.85 88888.00 2007-04-18 15:39:10.625 108 12303.27 86.67 55427.85 88888.00 2007-04-18 15:39:10.750 108 12303.30 86.70 55427.88 88888.00 2007-04-18 15:39:10.875 108 12303.30 86.75 55427.88 88888.00 2007-04-18 15:39:11.000 108 12303.27 86.67 55427.85 88888.00 2007-04-18 15:39:11.125 108 12303.27 86.65 55427.85 88888.00 2007-04-18 15:39:11.250 108 12303.33 86.65 55427.85 88888.00 2007-04-18 15:39:11.375 108 12303.30 86.65 55427.82 88888.00 2007-04-18 15:39:11.500 108 12303.30 86.72 55427.82 88888.00 2007-04-18 15:39:11.625 108 12303.27 86.65 55427.82 88888.00 2007-04-18 15:39:11.750 108 12303.25 86.62 55427.82 88888.00 2007-04-18 15:39:11.875 108 12303.23 86.62 55427.85 88888.00 2007-04-18 15:39:12.000 108 12303.20 86.65 55427.80 88888.00 2007-04-18 15:39:12.125 108 12303.20 86.62 55427.82 88888.00 2007-04-18 15:39:12.250 108 12303.20 86.65 55427.88 88888.00 2007-04-18 15:39:12.375 108 12303.27 86.70 55427.88 88888.00 2007-04-18 15:39:12.500 108 12303.27 86.70 55427.88 88888.00 2007-04-18 15:39:12.625 108 12303.17 86.60 55427.88 88888.00 2007-04-18 15:39:12.750 108 12303.08 86.50 55427.80 88888.00 2007-04-18 15:39:12.875 108 12303.12 86.53 55427.82 88888.00 2007-04-18 15:39:13.000 108 12303.20 86.60 55427.85 88888.00 2007-04-18 15:39:13.125 108 12303.23 86.62 55427.85 88888.00 2007-04-18 15:39:13.250 108 12303.25 86.65 55427.88 88888.00 2007-04-18 15:39:13.375 108 12303.30 86.60 55427.88 88888.00 2007-04-18 15:39:13.500 108 12303.30 86.55 55427.88 88888.00 2007-04-18 15:39:13.625 108 12303.23 86.55 55427.88 88888.00 2007-04-18 15:39:13.750 108 12303.25 86.55 55427.88 88888.00 2007-04-18 15:39:13.875 108 12303.35 86.58 55427.90 88888.00 2007-04-18 15:39:14.000 108 12303.35 86.58 55427.88 88888.00 2007-04-18 15:39:14.125 108 12303.30 86.60 55427.88 88888.00 2007-04-18 15:39:14.250 108 12303.30 86.58 55427.88 88888.00 2007-04-18 15:39:14.375 108 12303.33 86.60 55427.85 88888.00 2007-04-18 15:39:14.500 108 12303.33 86.58 55427.85 88888.00 2007-04-18 15:39:14.625 108 12303.30 86.58 55427.88 88888.00 2007-04-18 15:39:14.750 108 12303.30 86.55 55427.90 88888.00 2007-04-18 15:39:14.875 108 12303.33 86.58 55427.88 88888.00 2007-04-18 15:39:15.000 108 12303.38 86.60 55427.88 88888.00 2007-04-18 15:39:15.125 108 12303.35 86.58 55427.90 88888.00 2007-04-18 15:39:15.250 108 12303.27 86.53 55427.88 88888.00 2007-04-18 15:39:15.375 108 12303.27 86.53 55427.90 88888.00 2007-04-18 15:39:15.500 108 12303.27 86.58 55427.93 88888.00 2007-04-18 15:39:15.625 108 12303.33 86.62 55427.90 88888.00 2007-04-18 15:39:15.750 108 12303.27 86.60 55427.90 88888.00 2007-04-18 15:39:15.875 108 12303.33 86.55 55427.90 88888.00 2007-04-18 15:39:16.000 108 12303.38 86.55 55427.88 88888.00 2007-04-18 15:39:16.125 108 12303.40 86.58 55427.90 88888.00 2007-04-18 15:39:16.250 108 12303.30 86.55 55427.88 88888.00 2007-04-18 15:39:16.375 108 12303.25 86.50 55427.85 88888.00 2007-04-18 15:39:16.500 108 12303.27 86.55 55427.90 88888.00 2007-04-18 15:39:16.625 108 12303.30 86.58 55427.90 88888.00 2007-04-18 15:39:16.750 108 12303.30 86.60 55427.85 88888.00 2007-04-18 15:39:16.875 108 12303.30 86.62 55427.88 88888.00 2007-04-18 15:39:17.000 108 12303.27 86.53 55427.88 88888.00 2007-04-18 15:39:17.125 108 12303.33 86.53 55427.88 88888.00 2007-04-18 15:39:17.250 108 12303.35 86.55 55427.90 88888.00 2007-04-18 15:39:17.375 108 12303.35 86.55 55427.90 88888.00 2007-04-18 15:39:17.500 108 12303.35 86.53 55427.90 88888.00 2007-04-18 15:39:17.625 108 12303.35 86.55 55427.93 88888.00 2007-04-18 15:39:17.750 108 12303.40 86.53 55427.90 88888.00 2007-04-18 15:39:17.875 108 12303.33 86.50 55427.88 88888.00 2007-04-18 15:39:18.000 108 12303.30 86.53 55427.85 88888.00 2007-04-18 15:39:18.125 108 12303.27 86.50 55427.88 88888.00 2007-04-18 15:39:18.250 108 12303.27 86.47 55427.90 88888.00 2007-04-18 15:39:18.375 108 12303.30 86.53 55427.90 88888.00 2007-04-18 15:39:18.500 108 12303.38 86.58 55427.93 88888.00 2007-04-18 15:39:18.625 108 12303.40 86.55 55427.93 88888.00 2007-04-18 15:39:18.750 108 12303.35 86.55 55427.88 88888.00 2007-04-18 15:39:18.875 108 12303.38 86.53 55427.88 88888.00 2007-04-18 15:39:19.000 108 12303.38 86.58 55427.90 88888.00 2007-04-18 15:39:19.125 108 12303.38 86.58 55427.90 88888.00 2007-04-18 15:39:19.250 108 12303.38 86.60 55427.95 88888.00 2007-04-18 15:39:19.375 108 12303.35 86.60 55427.93 88888.00 2007-04-18 15:39:19.500 108 12303.33 86.58 55427.88 88888.00 2007-04-18 15:39:19.625 108 12303.38 86.55 55427.85 88888.00 2007-04-18 15:39:19.750 108 12303.35 86.53 55427.85 88888.00 2007-04-18 15:39:19.875 108 12303.38 86.55 55427.88 88888.00 2007-04-18 15:39:20.000 108 12303.27 86.50 55427.88 88888.00 2007-04-18 15:39:20.125 108 12303.25 86.53 55427.90 88888.00 2007-04-18 15:39:20.250 108 12303.23 86.55 55427.90 88888.00 2007-04-18 15:39:20.375 108 12303.23 86.53 55427.85 88888.00 2007-04-18 15:39:20.500 108 12303.25 86.47 55427.88 88888.00 2007-04-18 15:39:20.625 108 12303.25 86.47 55427.88 88888.00 2007-04-18 15:39:20.750 108 12303.25 86.50 55427.88 88888.00 2007-04-18 15:39:20.875 108 12303.20 86.47 55427.88 88888.00 2007-04-18 15:39:21.000 108 12303.20 86.47 55427.85 88888.00 2007-04-18 15:39:21.125 108 12303.25 86.53 55427.88 88888.00 2007-04-18 15:39:21.250 108 12303.30 86.50 55427.85 88888.00 2007-04-18 15:39:21.375 108 12303.35 86.47 55427.82 88888.00 2007-04-18 15:39:21.500 108 12303.33 86.47 55427.80 88888.00 2007-04-18 15:39:21.625 108 12303.27 86.50 55427.82 88888.00 2007-04-18 15:39:21.750 108 12303.27 86.50 55427.88 88888.00 2007-04-18 15:39:21.875 108 12303.30 86.47 55427.88 88888.00 2007-04-18 15:39:22.000 108 12303.25 86.42 55427.82 88888.00 2007-04-18 15:39:22.125 108 12303.20 86.45 55427.85 88888.00 2007-04-18 15:39:22.250 108 12303.23 86.50 55427.88 88888.00 2007-04-18 15:39:22.375 108 12303.30 86.50 55427.85 88888.00 2007-04-18 15:39:22.500 108 12303.30 86.55 55427.88 88888.00 2007-04-18 15:39:22.625 108 12303.25 86.55 55427.90 88888.00 2007-04-18 15:39:22.750 108 12303.25 86.53 55427.85 88888.00 2007-04-18 15:39:22.875 108 12303.23 86.50 55427.85 88888.00 2007-04-18 15:39:23.000 108 12303.23 86.47 55427.85 88888.00 2007-04-18 15:39:23.125 108 12303.15 86.47 55427.85 88888.00 2007-04-18 15:39:23.250 108 12303.17 86.45 55427.85 88888.00 2007-04-18 15:39:23.375 108 12303.20 86.47 55427.85 88888.00 2007-04-18 15:39:23.500 108 12303.17 86.50 55427.85 88888.00 2007-04-18 15:39:23.625 108 12303.17 86.50 55427.88 88888.00 2007-04-18 15:39:23.750 108 12303.15 86.47 55427.85 88888.00 2007-04-18 15:39:23.875 108 12303.15 86.45 55427.85 88888.00 2007-04-18 15:39:24.000 108 12303.17 86.45 55427.85 88888.00 2007-04-18 15:39:24.125 108 12303.10 86.45 55427.88 88888.00 2007-04-18 15:39:24.250 108 12303.08 86.50 55427.85 88888.00 2007-04-18 15:39:24.375 108 12303.15 86.53 55427.82 88888.00 2007-04-18 15:39:24.500 108 12303.15 86.53 55427.85 88888.00 2007-04-18 15:39:24.625 108 12303.10 86.53 55427.88 88888.00 2007-04-18 15:39:24.750 108 12303.08 86.47 55427.85 88888.00 2007-04-18 15:39:24.875 108 12303.00 86.45 55427.85 88888.00 2007-04-18 15:39:25.000 108 12303.02 86.47 55427.85 88888.00 2007-04-18 15:39:25.125 108 12303.05 86.47 55427.85 88888.00 2007-04-18 15:39:25.250 108 12303.02 86.50 55427.85 88888.00 2007-04-18 15:39:25.375 108 12303.05 86.53 55427.85 88888.00 2007-04-18 15:39:25.500 108 12303.05 86.53 55427.88 88888.00 2007-04-18 15:39:25.625 108 12303.12 86.53 55427.88 88888.00 2007-04-18 15:39:25.750 108 12303.10 86.50 55427.85 88888.00 2007-04-18 15:39:25.875 108 12303.05 86.47 55427.82 88888.00 2007-04-18 15:39:26.000 108 12303.08 86.47 55427.82 88888.00 2007-04-18 15:39:26.125 108 12303.02 86.47 55427.85 88888.00 2007-04-18 15:39:26.250 108 12303.05 86.53 55427.90 88888.00 2007-04-18 15:39:26.375 108 12303.10 86.58 55427.90 88888.00 2007-04-18 15:39:26.500 108 12303.05 86.58 55427.90 88888.00 2007-04-18 15:39:26.625 108 12303.02 86.55 55427.88 88888.00 2007-04-18 15:39:26.750 108 12303.02 86.50 55427.88 88888.00 2007-04-18 15:39:26.875 108 12302.95 86.47 55427.88 88888.00 2007-04-18 15:39:27.000 108 12303.00 86.45 55427.88 88888.00 2007-04-18 15:39:27.125 108 12303.08 86.50 55427.90 88888.00 2007-04-18 15:39:27.250 108 12303.08 86.53 55427.90 88888.00 2007-04-18 15:39:27.375 108 12303.05 86.50 55427.85 88888.00 2007-04-18 15:39:27.500 108 12303.00 86.42 55427.88 88888.00 2007-04-18 15:39:27.625 108 12303.08 86.47 55427.90 88888.00 2007-04-18 15:39:27.750 108 12303.12 86.50 55427.88 88888.00 2007-04-18 15:39:27.875 108 12303.10 86.45 55427.88 88888.00 2007-04-18 15:39:28.000 108 12303.05 86.47 55427.88 88888.00 2007-04-18 15:39:28.125 108 12303.10 86.55 55427.90 88888.00 2007-04-18 15:39:28.250 108 12303.10 86.55 55427.93 88888.00 2007-04-18 15:39:28.375 108 12303.15 86.58 55427.93 88888.00 2007-04-18 15:39:28.500 108 12303.10 86.55 55427.90 88888.00 2007-04-18 15:39:28.625 108 12303.05 86.50 55427.88 88888.00 2007-04-18 15:39:28.750 108 12303.02 86.47 55427.85 88888.00 2007-04-18 15:39:28.875 108 12303.05 86.50 55427.88 88888.00 2007-04-18 15:39:29.000 108 12303.05 86.53 55427.88 88888.00 2007-04-18 15:39:29.125 108 12303.02 86.47 55427.88 88888.00 2007-04-18 15:39:29.250 108 12303.08 86.47 55427.88 88888.00 2007-04-18 15:39:29.375 108 12303.08 86.47 55427.90 88888.00 2007-04-18 15:39:29.500 108 12303.05 86.45 55427.88 88888.00 2007-04-18 15:39:29.625 108 12303.10 86.47 55427.88 88888.00 2007-04-18 15:39:29.750 108 12303.12 86.53 55427.88 88888.00 2007-04-18 15:39:29.875 108 12303.12 86.55 55427.88 88888.00 2007-04-18 15:39:30.000 108 12303.17 86.53 55427.88 88888.00 2007-04-18 15:39:30.125 108 12303.12 86.55 55427.90 88888.00 2007-04-18 15:39:30.250 108 12303.05 86.53 55427.93 88888.00 2007-04-18 15:39:30.375 108 12303.05 86.53 55427.90 88888.00 2007-04-18 15:39:30.500 108 12303.08 86.50 55427.90 88888.00 2007-04-18 15:39:30.625 108 12303.00 86.47 55427.88 88888.00 2007-04-18 15:39:30.750 108 12302.95 86.47 55427.90 88888.00 2007-04-18 15:39:30.875 108 12302.98 86.50 55427.90 88888.00 2007-04-18 15:39:31.000 108 12302.90 86.47 55427.85 88888.00 2007-04-18 15:39:31.125 108 12302.92 86.47 55427.90 88888.00 2007-04-18 15:39:31.250 108 12302.95 86.53 55427.93 88888.00 2007-04-18 15:39:31.375 108 12303.10 86.62 55427.93 88888.00 2007-04-18 15:39:31.500 108 12303.10 86.60 55427.90 88888.00 2007-04-18 15:39:31.625 108 12303.00 86.53 55427.88 88888.00 2007-04-18 15:39:31.750 108 12302.92 86.50 55427.90 88888.00 2007-04-18 15:39:31.875 108 12302.90 86.47 55427.93 88888.00 2007-04-18 15:39:32.000 108 12302.95 86.45 55427.90 88888.00 2007-04-18 15:39:32.125 108 12303.02 86.47 55427.88 88888.00 2007-04-18 15:39:32.250 108 12302.98 86.45 55427.85 88888.00 2007-04-18 15:39:32.375 108 12302.98 86.42 55427.88 88888.00 2007-04-18 15:39:32.500 108 12303.02 86.47 55427.88 88888.00 2007-04-18 15:39:32.625 108 12303.05 86.47 55427.88 88888.00 2007-04-18 15:39:32.750 108 12303.10 86.50 55427.88 88888.00 2007-04-18 15:39:32.875 108 12303.05 86.47 55427.85 88888.00 2007-04-18 15:39:33.000 108 12303.05 86.45 55427.85 88888.00 2007-04-18 15:39:33.125 108 12303.02 86.45 55427.90 88888.00 2007-04-18 15:39:33.250 108 12302.98 86.50 55427.93 88888.00 2007-04-18 15:39:33.375 108 12303.00 86.53 55427.90 88888.00 2007-04-18 15:39:33.500 108 12303.00 86.55 55427.93 88888.00 2007-04-18 15:39:33.625 108 12303.02 86.55 55427.90 88888.00 2007-04-18 15:39:33.750 108 12303.00 86.50 55427.90 88888.00 2007-04-18 15:39:33.875 108 12303.00 86.50 55427.88 88888.00 2007-04-18 15:39:34.000 108 12302.95 86.47 55427.88 88888.00 2007-04-18 15:39:34.125 108 12302.98 86.50 55427.90 88888.00 2007-04-18 15:39:34.250 108 12303.00 86.55 55427.93 88888.00 2007-04-18 15:39:34.375 108 12303.08 86.58 55427.90 88888.00 2007-04-18 15:39:34.500 108 12303.02 86.50 55427.90 88888.00 2007-04-18 15:39:34.625 108 12303.00 86.47 55427.88 88888.00 2007-04-18 15:39:34.750 108 12302.95 86.45 55427.88 88888.00 2007-04-18 15:39:34.875 108 12302.95 86.45 55427.82 88888.00 2007-04-18 15:39:35.000 108 12302.95 86.42 55427.82 88888.00 2007-04-18 15:39:35.125 108 12303.02 86.53 55427.88 88888.00 2007-04-18 15:39:35.250 108 12303.00 86.55 55427.90 88888.00 2007-04-18 15:39:35.375 108 12302.98 86.47 55427.88 88888.00 2007-04-18 15:39:35.500 108 12302.92 86.45 55427.90 88888.00 2007-04-18 15:39:35.625 108 12302.92 86.47 55427.90 88888.00 2007-04-18 15:39:35.750 108 12302.90 86.45 55427.90 88888.00 2007-04-18 15:39:35.875 108 12302.90 86.45 55427.88 88888.00 2007-04-18 15:39:36.000 108 12302.83 86.42 55427.85 88888.00 2007-04-18 15:39:36.125 108 12302.85 86.47 55427.88 88888.00 2007-04-18 15:39:36.250 108 12302.90 86.47 55427.88 88888.00 2007-04-18 15:39:36.375 108 12302.90 86.47 55427.88 88888.00 2007-04-18 15:39:36.500 108 12302.92 86.53 55427.88 88888.00 2007-04-18 15:39:36.625 108 12303.00 86.50 55427.88 88888.00 2007-04-18 15:39:36.750 108 12303.02 86.53 55427.90 88888.00 2007-04-18 15:39:36.875 108 12303.02 86.50 55427.85 88888.00 2007-04-18 15:39:37.000 108 12303.02 86.45 55427.80 88888.00 2007-04-18 15:39:37.125 108 12303.10 86.50 55427.82 88888.00 2007-04-18 15:39:37.250 108 12303.10 86.47 55427.85 88888.00 2007-04-18 15:39:37.375 108 12303.10 86.47 55427.82 88888.00 2007-04-18 15:39:37.500 108 12303.00 86.47 55427.82 88888.00 2007-04-18 15:39:37.625 108 12303.05 86.53 55427.82 88888.00 2007-04-18 15:39:37.750 108 12303.08 86.53 55427.88 88888.00 2007-04-18 15:39:37.875 108 12303.08 86.53 55427.88 88888.00 2007-04-18 15:39:38.000 108 12303.08 86.50 55427.85 88888.00 2007-04-18 15:39:38.125 108 12303.10 86.50 55427.85 88888.00 2007-04-18 15:39:38.250 108 12303.10 86.47 55427.88 88888.00 2007-04-18 15:39:38.375 108 12303.08 86.47 55427.88 88888.00 2007-04-18 15:39:38.500 108 12303.00 86.53 55427.88 88888.00 2007-04-18 15:39:38.625 108 12303.05 86.58 55427.88 88888.00 2007-04-18 15:39:38.750 108 12303.10 86.60 55427.90 88888.00 2007-04-18 15:39:38.875 108 12303.08 86.53 55427.90 88888.00 2007-04-18 15:39:39.000 108 12303.08 86.53 55427.93 88888.00 2007-04-18 15:39:39.125 108 12303.10 86.60 55427.93 88888.00 2007-04-18 15:39:39.250 108 12303.10 86.53 55427.93 88888.00 2007-04-18 15:39:39.375 108 12303.10 86.55 55427.90 88888.00 2007-04-18 15:39:39.500 108 12303.10 86.53 55427.93 88888.00 2007-04-18 15:39:39.625 108 12303.05 86.55 55427.90 88888.00 2007-04-18 15:39:39.750 108 12303.02 86.53 55427.88 88888.00 2007-04-18 15:39:39.875 108 12303.08 86.53 55427.90 88888.00 2007-04-18 15:39:40.000 108 12303.08 86.58 55427.88 88888.00 2007-04-18 15:39:40.125 108 12303.08 86.55 55427.88 88888.00 2007-04-18 15:39:40.250 108 12303.02 86.53 55427.93 88888.00 2007-04-18 15:39:40.375 108 12303.08 86.53 55427.90 88888.00 2007-04-18 15:39:40.500 108 12303.02 86.53 55427.88 88888.00 2007-04-18 15:39:40.625 108 12303.00 86.58 55427.85 88888.00 2007-04-18 15:39:40.750 108 12302.95 86.58 55427.88 88888.00 2007-04-18 15:39:40.875 108 12302.95 86.50 55427.85 88888.00 2007-04-18 15:39:41.000 108 12303.02 86.47 55427.82 88888.00 2007-04-18 15:39:41.125 108 12303.15 86.53 55427.82 88888.00 2007-04-18 15:39:41.250 108 12303.15 86.53 55427.82 88888.00 2007-04-18 15:39:41.375 108 12303.08 86.47 55427.82 88888.00 2007-04-18 15:39:41.500 108 12303.08 86.45 55427.82 88888.00 2007-04-18 15:39:41.625 108 12303.12 86.47 55427.82 88888.00 2007-04-18 15:39:41.750 108 12303.12 86.55 55427.85 88888.00 2007-04-18 15:39:41.875 108 12303.12 86.58 55427.80 88888.00 2007-04-18 15:39:42.000 108 12303.15 86.53 55427.80 88888.00 2007-04-18 15:39:42.125 108 12303.25 86.55 55427.85 88888.00 2007-04-18 15:39:42.250 108 12303.25 86.55 55427.85 88888.00 2007-04-18 15:39:42.375 108 12303.25 86.55 55427.85 88888.00 2007-04-18 15:39:42.500 108 12303.20 86.58 55427.85 88888.00 2007-04-18 15:39:42.625 108 12303.15 86.55 55427.82 88888.00 2007-04-18 15:39:42.750 108 12303.15 86.53 55427.82 88888.00 2007-04-18 15:39:42.875 108 12303.23 86.55 55427.85 88888.00 2007-04-18 15:39:43.000 108 12303.23 86.58 55427.82 88888.00 2007-04-18 15:39:43.125 108 12303.25 86.60 55427.88 88888.00 2007-04-18 15:39:43.250 108 12303.25 86.67 55427.88 88888.00 2007-04-18 15:39:43.375 108 12303.25 86.60 55427.85 88888.00 2007-04-18 15:39:43.500 108 12303.17 86.55 55427.85 88888.00 2007-04-18 15:39:43.625 108 12303.20 86.58 55427.85 88888.00 2007-04-18 15:39:43.750 108 12303.23 86.58 55427.82 88888.00 2007-04-18 15:39:43.875 108 12303.23 86.55 55427.82 88888.00 2007-04-18 15:39:44.000 108 12303.17 86.53 55427.82 88888.00 2007-04-18 15:39:44.125 108 12303.20 86.55 55427.85 88888.00 2007-04-18 15:39:44.250 108 12303.20 86.55 55427.85 88888.00 2007-04-18 15:39:44.375 108 12303.23 86.55 55427.82 88888.00 2007-04-18 15:39:44.500 108 12303.23 86.50 55427.82 88888.00 2007-04-18 15:39:44.625 108 12303.20 86.58 55427.85 88888.00 2007-04-18 15:39:44.750 108 12303.23 86.60 55427.88 88888.00 2007-04-18 15:39:44.875 108 12303.23 86.55 55427.82 88888.00 2007-04-18 15:39:45.000 108 12303.25 86.55 55427.82 88888.00 2007-04-18 15:39:45.125 108 12303.25 86.58 55427.85 88888.00 2007-04-18 15:39:45.250 108 12303.23 86.55 55427.85 88888.00 2007-04-18 15:39:45.375 108 12303.23 86.55 55427.82 88888.00 2007-04-18 15:39:45.500 108 12303.25 86.60 55427.82 88888.00 2007-04-18 15:39:45.625 108 12303.33 86.65 55427.88 88888.00 2007-04-18 15:39:45.750 108 12303.27 86.60 55427.85 88888.00 2007-04-18 15:39:45.875 108 12303.20 86.58 55427.85 88888.00 2007-04-18 15:39:46.000 108 12303.23 86.60 55427.82 88888.00 2007-04-18 15:39:46.125 108 12303.27 86.60 55427.85 88888.00 2007-04-18 15:39:46.250 108 12303.33 86.60 55427.85 88888.00 2007-04-18 15:39:46.375 108 12303.33 86.60 55427.85 88888.00 2007-04-18 15:39:46.500 108 12303.38 86.67 55427.90 88888.00 2007-04-18 15:39:46.625 108 12303.33 86.67 55427.90 88888.00 2007-04-18 15:39:46.750 108 12303.27 86.65 55427.85 88888.00 2007-04-18 15:39:46.875 108 12303.25 86.55 55427.85 88888.00 2007-04-18 15:39:47.000 108 12303.23 86.53 55427.85 88888.00 2007-04-18 15:39:47.125 108 12303.27 86.58 55427.88 88888.00 2007-04-18 15:39:47.250 108 12303.30 86.58 55427.88 88888.00 2007-04-18 15:39:47.375 108 12303.35 86.60 55427.85 88888.00 2007-04-18 15:39:47.500 108 12303.33 86.60 55427.85 88888.00 2007-04-18 15:39:47.625 108 12303.33 86.62 55427.88 88888.00 2007-04-18 15:39:47.750 108 12303.33 86.67 55427.90 88888.00 2007-04-18 15:39:47.875 108 12303.33 86.70 55427.85 88888.00 2007-04-18 15:39:48.000 108 12303.38 86.67 55427.82 88888.00 2007-04-18 15:39:48.125 108 12303.38 86.65 55427.88 88888.00 2007-04-18 15:39:48.250 108 12303.33 86.67 55427.88 88888.00 2007-04-18 15:39:48.375 108 12303.35 86.67 55427.82 88888.00 2007-04-18 15:39:48.500 108 12303.33 86.60 55427.80 88888.00 2007-04-18 15:39:48.625 108 12303.30 86.62 55427.82 88888.00 2007-04-18 15:39:48.750 108 12303.30 86.65 55427.82 88888.00 2007-04-18 15:39:48.875 108 12303.30 86.67 55427.82 88888.00 2007-04-18 15:39:49.000 108 12303.27 86.72 55427.80 88888.00 2007-04-18 15:39:49.125 108 12303.30 86.67 55427.82 88888.00 2007-04-18 15:39:49.250 108 12303.40 86.62 55427.85 88888.00 2007-04-18 15:39:49.375 108 12303.45 86.70 55427.85 88888.00 2007-04-18 15:39:49.500 108 12303.42 86.72 55427.90 88888.00 2007-04-18 15:39:49.625 108 12303.45 86.70 55427.88 88888.00 2007-04-18 15:39:49.750 108 12303.42 86.67 55427.85 88888.00 2007-04-18 15:39:49.875 108 12303.38 86.72 55427.85 88888.00 2007-04-18 15:39:50.000 108 12303.40 86.72 55427.85 88888.00 2007-04-18 15:39:50.125 108 12303.38 86.67 55427.85 88888.00 2007-04-18 15:39:50.250 108 12303.30 86.65 55427.82 88888.00 2007-04-18 15:39:50.375 108 12303.27 86.60 55427.82 88888.00 2007-04-18 15:39:50.500 108 12303.27 86.65 55427.82 88888.00 2007-04-18 15:39:50.625 108 12303.33 86.70 55427.82 88888.00 2007-04-18 15:39:50.750 108 12303.40 86.67 55427.85 88888.00 2007-04-18 15:39:50.875 108 12303.38 86.70 55427.82 88888.00 2007-04-18 15:39:51.000 108 12303.40 86.72 55427.82 88888.00 2007-04-18 15:39:51.125 108 12303.45 86.72 55427.80 88888.00 2007-04-18 15:39:51.250 108 12303.40 86.72 55427.82 88888.00 2007-04-18 15:39:51.375 108 12303.40 86.75 55427.82 88888.00 2007-04-18 15:39:51.500 108 12303.40 86.70 55427.80 88888.00 2007-04-18 15:39:51.625 108 12303.35 86.65 55427.78 88888.00 2007-04-18 15:39:51.750 108 12303.38 86.70 55427.80 88888.00 2007-04-18 15:39:51.875 108 12303.33 86.70 55427.78 88888.00 2007-04-18 15:39:52.000 108 12303.33 86.70 55427.78 88888.00 2007-04-18 15:39:52.125 108 12303.35 86.70 55427.82 88888.00 2007-04-18 15:39:52.250 108 12303.38 86.75 55427.85 88888.00 2007-04-18 15:39:52.375 108 12303.38 86.78 55427.85 88888.00 2007-04-18 15:39:52.500 108 12303.35 86.78 55427.82 88888.00 2007-04-18 15:39:52.625 108 12303.45 86.80 55427.85 88888.00 2007-04-18 15:39:52.750 108 12303.55 86.80 55427.88 88888.00 2007-04-18 15:39:52.875 108 12303.58 86.83 55427.85 88888.00 2007-04-18 15:39:53.000 108 12303.45 86.78 55427.82 88888.00 2007-04-18 15:39:53.125 108 12303.42 86.75 55427.85 88888.00 2007-04-18 15:39:53.250 108 12303.40 86.75 55427.88 88888.00 2007-04-18 15:39:53.375 108 12303.42 86.75 55427.82 88888.00 2007-04-18 15:39:53.500 108 12303.48 86.78 55427.85 88888.00 2007-04-18 15:39:53.625 108 12303.52 86.78 55427.85 88888.00 2007-04-18 15:39:53.750 108 12303.52 86.83 55427.82 88888.00 2007-04-18 15:39:53.875 108 12303.52 86.85 55427.85 88888.00 2007-04-18 15:39:54.000 108 12303.50 86.80 55427.85 88888.00 2007-04-18 15:39:54.125 108 12303.48 86.83 55427.85 88888.00 2007-04-18 15:39:54.250 108 12303.40 86.83 55427.85 88888.00 2007-04-18 15:39:54.375 108 12303.48 86.83 55427.85 88888.00 2007-04-18 15:39:54.500 108 12303.52 86.85 55427.88 88888.00 2007-04-18 15:39:54.625 108 12303.52 86.95 55427.88 88888.00 2007-04-18 15:39:54.750 108 12303.48 86.92 55427.82 88888.00 2007-04-18 15:39:54.875 108 12303.42 86.95 55427.80 88888.00 2007-04-18 15:39:55.000 108 12303.42 86.95 55427.82 88888.00 2007-04-18 15:39:55.125 108 12303.42 86.95 55427.82 88888.00 2007-04-18 15:39:55.250 108 12303.33 86.85 55427.80 88888.00 2007-04-18 15:39:55.375 108 12303.35 86.85 55427.80 88888.00 2007-04-18 15:39:55.500 108 12303.38 86.90 55427.82 88888.00 2007-04-18 15:39:55.625 108 12303.42 86.92 55427.82 88888.00 2007-04-18 15:39:55.750 108 12303.40 86.97 55427.82 88888.00 2007-04-18 15:39:55.875 108 12303.42 86.97 55427.82 88888.00 2007-04-18 15:39:56.000 108 12303.42 86.97 55427.82 88888.00 2007-04-18 15:39:56.125 108 12303.38 86.92 55427.82 88888.00 2007-04-18 15:39:56.250 108 12303.40 86.95 55427.78 88888.00 2007-04-18 15:39:56.375 108 12303.40 86.97 55427.82 88888.00 2007-04-18 15:39:56.500 108 12303.38 86.97 55427.82 88888.00 2007-04-18 15:39:56.625 108 12303.42 87.00 55427.85 88888.00 2007-04-18 15:39:56.750 108 12303.42 86.95 55427.80 88888.00 2007-04-18 15:39:56.875 108 12303.33 86.90 55427.75 88888.00 2007-04-18 15:39:57.000 108 12303.33 86.92 55427.75 88888.00 2007-04-18 15:39:57.125 108 12303.35 86.97 55427.78 88888.00 2007-04-18 15:39:57.250 108 12303.45 87.03 55427.82 88888.00 2007-04-18 15:39:57.375 108 12303.48 87.00 55427.80 88888.00 2007-04-18 15:39:57.500 108 12303.38 86.95 55427.80 88888.00 2007-04-18 15:39:57.625 108 12303.38 87.00 55427.82 88888.00 2007-04-18 15:39:57.750 108 12303.45 87.03 55427.85 88888.00 2007-04-18 15:39:57.875 108 12303.45 87.03 55427.85 88888.00 2007-04-18 15:39:58.000 108 12303.30 86.97 55427.80 88888.00 2007-04-18 15:39:58.125 108 12303.38 87.00 55427.80 88888.00 2007-04-18 15:39:58.250 108 12303.48 87.00 55427.82 88888.00 2007-04-18 15:39:58.375 108 12303.48 87.05 55427.82 88888.00 2007-04-18 15:39:58.500 108 12303.40 87.05 55427.80 88888.00 2007-04-18 15:39:58.625 108 12303.35 87.08 55427.80 88888.00 2007-04-18 15:39:58.750 108 12303.42 87.05 55427.82 88888.00 2007-04-18 15:39:58.875 108 12303.42 87.08 55427.82 88888.00 2007-04-18 15:39:59.000 108 12303.40 87.08 55427.80 88888.00 2007-04-18 15:39:59.125 108 12303.40 87.08 55427.85 88888.00 2007-04-18 15:39:59.250 108 12303.40 87.08 55427.82 88888.00 2007-04-18 15:39:59.375 108 12303.45 87.08 55427.85 88888.00 2007-04-18 15:39:59.500 108 12303.42 87.08 55427.82 88888.00 2007-04-18 15:39:59.625 108 12303.33 87.08 55427.85 88888.00 2007-04-18 15:39:59.750 108 12303.35 87.10 55427.82 88888.00 2007-04-18 15:39:59.875 108 12303.40 87.10 55427.85 88888.00 2007-04-18 15:40:00.000 108 12303.42 87.08 55427.82 88888.00 2007-04-18 15:40:00.125 108 12303.48 87.08 55427.82 88888.00 2007-04-18 15:40:00.250 108 12303.38 87.05 55427.82 88888.00 2007-04-18 15:40:00.375 108 12303.40 87.15 55427.85 88888.00 2007-04-18 15:40:00.500 108 12303.45 87.17 55427.85 88888.00 2007-04-18 15:40:00.625 108 12303.38 87.12 55427.80 88888.00 2007-04-18 15:40:00.750 108 12303.38 87.15 55427.80 88888.00 2007-04-18 15:40:00.875 108 12303.38 87.12 55427.80 88888.00 2007-04-18 15:40:01.000 108 12303.27 87.05 55427.78 88888.00 2007-04-18 15:40:01.125 108 12303.38 87.10 55427.82 88888.00 2007-04-18 15:40:01.250 108 12303.50 87.12 55427.82 88888.00 2007-04-18 15:40:01.375 108 12303.42 87.12 55427.82 88888.00 2007-04-18 15:40:01.500 108 12303.35 87.17 55427.82 88888.00 2007-04-18 15:40:01.625 108 12303.33 87.10 55427.82 88888.00 2007-04-18 15:40:01.750 108 12303.30 87.10 55427.82 88888.00 2007-04-18 15:40:01.875 108 12303.33 87.15 55427.85 88888.00 2007-04-18 15:40:02.000 108 12303.33 87.17 55427.82 88888.00 2007-04-18 15:40:02.125 108 12303.33 87.15 55427.80 88888.00 2007-04-18 15:40:02.250 108 12303.30 87.15 55427.80 88888.00 2007-04-18 15:40:02.375 108 12303.33 87.17 55427.82 88888.00 2007-04-18 15:40:02.500 108 12303.33 87.20 55427.82 88888.00 2007-04-18 15:40:02.625 108 12303.30 87.12 55427.82 88888.00 2007-04-18 15:40:02.750 108 12303.27 87.08 55427.82 88888.00 2007-04-18 15:40:02.875 108 12303.30 87.10 55427.82 88888.00 2007-04-18 15:40:03.000 108 12303.27 87.15 55427.85 88888.00 2007-04-18 15:40:03.125 108 12303.27 87.12 55427.82 88888.00 2007-04-18 15:40:03.250 108 12303.30 87.12 55427.85 88888.00 2007-04-18 15:40:03.375 108 12303.35 87.12 55427.85 88888.00 2007-04-18 15:40:03.500 108 12303.40 87.20 55427.85 88888.00 2007-04-18 15:40:03.625 108 12303.35 87.20 55427.82 88888.00 2007-04-18 15:40:03.750 108 12303.27 87.17 55427.85 88888.00 2007-04-18 15:40:03.875 108 12303.25 87.15 55427.88 88888.00 2007-04-18 15:40:04.000 108 12303.23 87.12 55427.82 88888.00 2007-04-18 15:40:04.125 108 12303.23 87.12 55427.85 88888.00 2007-04-18 15:40:04.250 108 12303.27 87.10 55427.82 88888.00 2007-04-18 15:40:04.375 108 12303.30 87.12 55427.82 88888.00 2007-04-18 15:40:04.500 108 12303.33 87.17 55427.85 88888.00 2007-04-18 15:40:04.625 108 12303.33 87.17 55427.85 88888.00 2007-04-18 15:40:04.750 108 12303.33 87.17 55427.85 88888.00 2007-04-18 15:40:04.875 108 12303.30 87.20 55427.85 88888.00 2007-04-18 15:40:05.000 108 12303.25 87.15 55427.82 88888.00 2007-04-18 15:40:05.125 108 12303.23 87.17 55427.82 88888.00 2007-04-18 15:40:05.250 108 12303.25 87.15 55427.82 88888.00 2007-04-18 15:40:05.375 108 12303.35 87.12 55427.85 88888.00 2007-04-18 15:40:05.500 108 12303.35 87.17 55427.88 88888.00 2007-04-18 15:40:05.625 108 12303.35 87.20 55427.88 88888.00 2007-04-18 15:40:05.750 108 12303.27 87.17 55427.85 88888.00 2007-04-18 15:40:05.875 108 12303.23 87.12 55427.85 88888.00 2007-04-18 15:40:06.000 108 12303.25 87.15 55427.85 88888.00 2007-04-18 15:40:06.125 108 12303.23 87.15 55427.82 88888.00 2007-04-18 15:40:06.250 108 12303.20 87.12 55427.88 88888.00 2007-04-18 15:40:06.375 108 12303.27 87.12 55427.85 88888.00 2007-04-18 15:40:06.500 108 12303.30 87.15 55427.85 88888.00 2007-04-18 15:40:06.625 108 12303.27 87.15 55427.85 88888.00 2007-04-18 15:40:06.750 108 12303.30 87.15 55427.82 88888.00 2007-04-18 15:40:06.875 108 12303.27 87.17 55427.82 88888.00 2007-04-18 15:40:07.000 108 12303.30 87.12 55427.82 88888.00 2007-04-18 15:40:07.125 108 12303.33 87.17 55427.85 88888.00 2007-04-18 15:40:07.250 108 12303.27 87.17 55427.85 88888.00 2007-04-18 15:40:07.375 108 12303.27 87.10 55427.82 88888.00 2007-04-18 15:40:07.500 108 12303.33 87.15 55427.85 88888.00 2007-04-18 15:40:07.625 108 12303.30 87.17 55427.82 88888.00 2007-04-18 15:40:07.750 108 12303.23 87.15 55427.82 88888.00 2007-04-18 15:40:07.875 108 12303.20 87.15 55427.80 88888.00 2007-04-18 15:40:08.000 108 12303.17 87.12 55427.80 88888.00 2007-04-18 15:40:08.125 108 12303.25 87.20 55427.88 88888.00 2007-04-18 15:40:08.250 108 12303.23 87.22 55427.88 88888.00 2007-04-18 15:40:08.375 108 12303.27 87.22 55427.85 88888.00 2007-04-18 15:40:08.500 108 12303.25 87.17 55427.85 88888.00 2007-04-18 15:40:08.625 108 12303.25 87.15 55427.80 88888.00 2007-04-18 15:40:08.750 108 12303.23 87.08 55427.82 88888.00 2007-04-18 15:40:08.875 108 12303.27 87.15 55427.82 88888.00 2007-04-18 15:40:09.000 108 12303.25 87.17 55427.82 88888.00 2007-04-18 15:40:09.125 108 12303.15 87.15 55427.82 88888.00 2007-04-18 15:40:09.250 108 12303.10 87.17 55427.82 88888.00 2007-04-18 15:40:09.375 108 12303.20 87.15 55427.82 88888.00 2007-04-18 15:40:09.500 108 12303.25 87.17 55427.88 88888.00 2007-04-18 15:40:09.625 108 12303.23 87.17 55427.85 88888.00 2007-04-18 15:40:09.750 108 12303.23 87.17 55427.82 88888.00 2007-04-18 15:40:09.875 108 12303.30 87.17 55427.85 88888.00 2007-04-18 15:40:10.000 108 12303.38 87.22 55427.82 88888.00 2007-04-18 15:40:10.125 108 12303.35 87.17 55427.82 88888.00 2007-04-18 15:40:10.250 108 12303.33 87.15 55427.82 88888.00 2007-04-18 15:40:10.375 108 12303.33 87.20 55427.85 88888.00 2007-04-18 15:40:10.500 108 12303.30 87.15 55427.82 88888.00 2007-04-18 15:40:10.625 108 12303.25 87.12 55427.82 88888.00 2007-04-18 15:40:10.750 108 12303.27 87.15 55427.85 88888.00 2007-04-18 15:40:10.875 108 12303.27 87.20 55427.88 88888.00 2007-04-18 15:40:11.000 108 12303.20 87.15 55427.82 88888.00 2007-04-18 15:40:11.125 108 12303.20 87.15 55427.82 88888.00 2007-04-18 15:40:11.250 108 12303.23 87.12 55427.85 88888.00 2007-04-18 15:40:11.375 108 12303.23 87.17 55427.82 88888.00 2007-04-18 15:40:11.500 108 12303.20 87.17 55427.85 88888.00 2007-04-18 15:40:11.625 108 12303.23 87.22 55427.88 88888.00 2007-04-18 15:40:11.750 108 12303.25 87.22 55427.85 88888.00 2007-04-18 15:40:11.875 108 12303.25 87.20 55427.85 88888.00 2007-04-18 15:40:12.000 108 12303.20 87.12 55427.80 88888.00 2007-04-18 15:40:12.125 108 12303.20 87.17 55427.80 88888.00 2007-04-18 15:40:12.250 108 12303.20 87.22 55427.85 88888.00 2007-04-18 15:40:12.375 108 12303.17 87.30 55427.88 88888.00 2007-04-18 15:40:12.500 108 12303.23 87.30 55427.88 88888.00 2007-04-18 15:40:12.625 108 12303.30 87.25 55427.85 88888.00 2007-04-18 15:40:12.750 108 12303.25 87.22 55427.85 88888.00 2007-04-18 15:40:12.875 108 12303.27 87.30 55427.88 88888.00 2007-04-18 15:40:13.000 108 12303.27 87.25 55427.85 88888.00 2007-04-18 15:40:13.125 108 12303.30 87.20 55427.82 88888.00 2007-04-18 15:40:13.250 108 12303.30 87.20 55427.85 88888.00 2007-04-18 15:40:13.375 108 12303.25 87.20 55427.82 88888.00 2007-04-18 15:40:13.500 108 12303.20 87.22 55427.82 88888.00 2007-04-18 15:40:13.625 108 12303.20 87.25 55427.82 88888.00 2007-04-18 15:40:13.750 108 12303.17 87.25 55427.82 88888.00 2007-04-18 15:40:13.875 108 12303.17 87.30 55427.85 88888.00 2007-04-18 15:40:14.000 108 12303.23 87.25 55427.85 88888.00 2007-04-18 15:40:14.125 108 12303.23 87.22 55427.85 88888.00 2007-04-18 15:40:14.250 108 12303.17 87.22 55427.82 88888.00 2007-04-18 15:40:14.375 108 12303.15 87.25 55427.80 88888.00 2007-04-18 15:40:14.500 108 12303.20 87.22 55427.82 88888.00 2007-04-18 15:40:14.625 108 12303.23 87.20 55427.85 88888.00 2007-04-18 15:40:14.750 108 12303.23 87.22 55427.85 88888.00 2007-04-18 15:40:14.875 108 12303.20 87.25 55427.88 88888.00 2007-04-18 15:40:15.000 108 12303.20 87.20 55427.85 88888.00 2007-04-18 15:40:15.125 108 12303.23 87.22 55427.90 88888.00 2007-04-18 15:40:15.250 108 12303.17 87.28 55427.90 88888.00 2007-04-18 15:40:15.375 108 12303.23 87.28 55427.85 88888.00 2007-04-18 15:40:15.500 108 12303.20 87.35 55427.80 88888.00 2007-04-18 15:40:15.625 108 12303.17 87.28 55427.78 88888.00 2007-04-18 15:40:15.750 108 12303.12 87.28 55427.78 88888.00 2007-04-18 15:40:15.875 108 12303.12 87.28 55427.80 88888.00 2007-04-18 15:40:16.000 108 12303.12 87.25 55427.80 88888.00 2007-04-18 15:40:16.125 108 12303.10 87.28 55427.82 88888.00 2007-04-18 15:40:16.250 108 12303.10 87.25 55427.80 88888.00 2007-04-18 15:40:16.375 108 12303.10 87.25 55427.80 88888.00 2007-04-18 15:40:16.500 108 12303.15 87.25 55427.80 88888.00 2007-04-18 15:40:16.625 108 12303.20 87.25 55427.85 88888.00 2007-04-18 15:40:16.750 108 12303.25 87.25 55427.88 88888.00 2007-04-18 15:40:16.875 108 12303.25 87.33 55427.85 88888.00 2007-04-18 15:40:17.000 108 12303.20 87.33 55427.80 88888.00 2007-04-18 15:40:17.125 108 12303.17 87.30 55427.82 88888.00 2007-04-18 15:40:17.250 108 12303.20 87.28 55427.85 88888.00 2007-04-18 15:40:17.375 108 12303.30 87.33 55427.85 88888.00 2007-04-18 15:40:17.500 108 12303.23 87.33 55427.85 88888.00 2007-04-18 15:40:17.625 108 12303.17 87.30 55427.85 88888.00 2007-04-18 15:40:17.750 108 12303.15 87.25 55427.82 88888.00 2007-04-18 15:40:17.875 108 12303.10 87.28 55427.85 88888.00 2007-04-18 15:40:18.000 108 12303.15 87.22 55427.85 88888.00 2007-04-18 15:40:18.125 108 12303.23 87.30 55427.85 88888.00 2007-04-18 15:40:18.250 108 12303.25 87.28 55427.85 88888.00 2007-04-18 15:40:18.375 108 12303.30 87.30 55427.85 88888.00 2007-04-18 15:40:18.500 108 12303.27 87.30 55427.85 88888.00 2007-04-18 15:40:18.625 108 12303.23 87.33 55427.82 88888.00 2007-04-18 15:40:18.750 108 12303.30 87.33 55427.85 88888.00 2007-04-18 15:40:18.875 108 12303.33 87.28 55427.85 88888.00 2007-04-18 15:40:19.000 108 12303.33 87.28 55427.82 88888.00 2007-04-18 15:40:19.125 108 12303.30 87.25 55427.82 88888.00 2007-04-18 15:40:19.250 108 12303.27 87.22 55427.80 88888.00 2007-04-18 15:40:19.375 108 12303.27 87.28 55427.82 88888.00 2007-04-18 15:40:19.500 108 12303.30 87.30 55427.85 88888.00 2007-04-18 15:40:19.625 108 12303.33 87.33 55427.82 88888.00 2007-04-18 15:40:19.750 108 12303.27 87.33 55427.80 88888.00 2007-04-18 15:40:19.875 108 12303.30 87.35 55427.85 88888.00 2007-04-18 15:40:20.000 108 12303.35 87.35 55427.88 88888.00 2007-04-18 15:40:20.125 108 12303.35 87.33 55427.85 88888.00 2007-04-18 15:40:20.250 108 12303.20 87.28 55427.80 88888.00 2007-04-18 15:40:20.375 108 12303.20 87.30 55427.80 88888.00 2007-04-18 15:40:20.500 108 12303.25 87.30 55427.80 88888.00 2007-04-18 15:40:20.625 108 12303.27 87.25 55427.80 88888.00 2007-04-18 15:40:20.750 108 12303.27 87.28 55427.85 88888.00 2007-04-18 15:40:20.875 108 12303.27 87.35 55427.90 88888.00 2007-04-18 15:40:21.000 108 12303.27 87.30 55427.85 88888.00 2007-04-18 15:40:21.125 108 12303.23 87.28 55427.82 88888.00 2007-04-18 15:40:21.250 108 12303.23 87.28 55427.82 88888.00 2007-04-18 15:40:21.375 108 12303.30 87.30 55427.85 88888.00 2007-04-18 15:40:21.500 108 12303.27 87.30 55427.82 88888.00 2007-04-18 15:40:21.625 108 12303.23 87.22 55427.80 88888.00 2007-04-18 15:40:21.750 108 12303.25 87.28 55427.78 88888.00 2007-04-18 15:40:21.875 108 12303.25 87.30 55427.80 88888.00 2007-04-18 15:40:22.000 108 12303.25 87.25 55427.78 88888.00 2007-04-18 15:40:22.125 108 12303.30 87.22 55427.82 88888.00 2007-04-18 15:40:22.250 108 12303.25 87.28 55427.85 88888.00 2007-04-18 15:40:22.375 108 12303.33 87.30 55427.85 88888.00 2007-04-18 15:40:22.500 108 12303.33 87.28 55427.82 88888.00 2007-04-18 15:40:22.625 108 12303.23 87.28 55427.80 88888.00 2007-04-18 15:40:22.750 108 12303.25 87.30 55427.82 88888.00 2007-04-18 15:40:22.875 108 12303.27 87.30 55427.85 88888.00 2007-04-18 15:40:23.000 108 12303.30 87.28 55427.85 88888.00 2007-04-18 15:40:23.125 108 12303.35 87.25 55427.85 88888.00 2007-04-18 15:40:23.250 108 12303.30 87.28 55427.85 88888.00 2007-04-18 15:40:23.375 108 12303.20 87.22 55427.80 88888.00 2007-04-18 15:40:23.500 108 12303.20 87.22 55427.80 88888.00 2007-04-18 15:40:23.625 108 12303.20 87.22 55427.80 88888.00 2007-04-18 15:40:23.750 108 12303.17 87.25 55427.80 88888.00 2007-04-18 15:40:23.875 108 12303.20 87.25 55427.82 88888.00 2007-04-18 15:40:24.000 108 12303.25 87.30 55427.82 88888.00 2007-04-18 15:40:24.125 108 12303.23 87.30 55427.80 88888.00 2007-04-18 15:40:24.250 108 12303.17 87.25 55427.82 88888.00 2007-04-18 15:40:24.375 108 12303.23 87.28 55427.80 88888.00 2007-04-18 15:40:24.500 108 12303.23 87.28 55427.80 88888.00 2007-04-18 15:40:24.625 108 12303.17 87.25 55427.75 88888.00 2007-04-18 15:40:24.750 108 12303.25 87.28 55427.78 88888.00 2007-04-18 15:40:24.875 108 12303.30 87.30 55427.80 88888.00 2007-04-18 15:40:25.000 108 12303.33 87.30 55427.78 88888.00 2007-04-18 15:40:25.125 108 12303.35 87.28 55427.78 88888.00 2007-04-18 15:40:25.250 108 12303.35 87.25 55427.80 88888.00 2007-04-18 15:40:25.375 108 12303.33 87.28 55427.80 88888.00 2007-04-18 15:40:25.500 108 12303.33 87.25 55427.78 88888.00 2007-04-18 15:40:25.625 108 12303.27 87.22 55427.75 88888.00 2007-04-18 15:40:25.750 108 12303.30 87.28 55427.80 88888.00 2007-04-18 15:40:25.875 108 12303.40 87.35 55427.80 88888.00 2007-04-18 15:40:26.000 108 12303.42 87.33 55427.82 88888.00 2007-04-18 15:40:26.125 108 12303.38 87.33 55427.82 88888.00 2007-04-18 15:40:26.250 108 12303.30 87.33 55427.82 88888.00 2007-04-18 15:40:26.375 108 12303.33 87.30 55427.85 88888.00 2007-04-18 15:40:26.500 108 12303.35 87.30 55427.82 88888.00 2007-04-18 15:40:26.625 108 12303.40 87.28 55427.80 88888.00 2007-04-18 15:40:26.750 108 12303.33 87.25 55427.80 88888.00 2007-04-18 15:40:26.875 108 12303.30 87.28 55427.82 88888.00 2007-04-18 15:40:27.000 108 12303.25 87.28 55427.80 88888.00 2007-04-18 15:40:27.125 108 12303.23 87.25 55427.80 88888.00 2007-04-18 15:40:27.250 108 12303.20 87.25 55427.82 88888.00 2007-04-18 15:40:27.375 108 12303.30 87.25 55427.82 88888.00 2007-04-18 15:40:27.500 108 12303.27 87.22 55427.80 88888.00 2007-04-18 15:40:27.625 108 12303.27 87.22 55427.80 88888.00 2007-04-18 15:40:27.750 108 12303.33 87.25 55427.82 88888.00 2007-04-18 15:40:27.875 108 12303.38 87.28 55427.82 88888.00 2007-04-18 15:40:28.000 108 12303.30 87.30 55427.82 88888.00 2007-04-18 15:40:28.125 108 12303.23 87.25 55427.80 88888.00 2007-04-18 15:40:28.250 108 12303.25 87.28 55427.82 88888.00 2007-04-18 15:40:28.375 108 12303.33 87.28 55427.82 88888.00 2007-04-18 15:40:28.500 108 12303.35 87.28 55427.80 88888.00 2007-04-18 15:40:28.625 108 12303.30 87.25 55427.78 88888.00 2007-04-18 15:40:28.750 108 12303.25 87.25 55427.80 88888.00 2007-04-18 15:40:28.875 108 12303.33 87.28 55427.80 88888.00 2007-04-18 15:40:29.000 108 12303.33 87.28 55427.80 88888.00 2007-04-18 15:40:29.125 108 12303.33 87.25 55427.78 88888.00 2007-04-18 15:40:29.250 108 12303.15 87.20 55427.78 88888.00 2007-04-18 15:40:29.375 108 12303.23 87.22 55427.80 88888.00 2007-04-18 15:40:29.500 108 12303.35 87.25 55427.82 88888.00 2007-04-18 15:40:29.625 108 12303.27 87.20 55427.82 88888.00 2007-04-18 15:40:29.750 108 12303.27 87.28 55427.85 88888.00 2007-04-18 15:40:29.875 108 12303.25 87.25 55427.85 88888.00 2007-04-18 15:40:30.000 108 12303.33 87.25 55427.82 88888.00 2007-04-18 15:40:30.125 108 12303.23 87.25 55427.82 88888.00 2007-04-18 15:40:30.250 108 12303.27 87.25 55427.80 88888.00 2007-04-18 15:40:30.375 108 12303.35 87.28 55427.82 88888.00 2007-04-18 15:40:30.500 108 12303.33 87.20 55427.80 88888.00 2007-04-18 15:40:30.625 108 12303.38 87.22 55427.82 88888.00 2007-04-18 15:40:30.750 108 12303.42 87.25 55427.82 88888.00 2007-04-18 15:40:30.875 108 12303.45 87.22 55427.80 88888.00 2007-04-18 15:40:31.000 108 12303.45 87.20 55427.78 88888.00 2007-04-18 15:40:31.125 108 12303.40 87.22 55427.78 88888.00 2007-04-18 15:40:31.250 108 12303.35 87.20 55427.80 88888.00 2007-04-18 15:40:31.375 108 12303.35 87.20 55427.78 88888.00 2007-04-18 15:40:31.500 108 12303.30 87.15 55427.78 88888.00 2007-04-18 15:40:31.625 108 12303.38 87.15 55427.80 88888.00 2007-04-18 15:40:31.750 108 12303.38 87.20 55427.82 88888.00 2007-04-18 15:40:31.875 108 12303.35 87.17 55427.82 88888.00 2007-04-18 15:40:32.000 108 12303.35 87.20 55427.80 88888.00 2007-04-18 15:40:32.125 108 12303.35 87.22 55427.80 88888.00 2007-04-18 15:40:32.250 108 12303.27 87.15 55427.80 88888.00 2007-04-18 15:40:32.375 108 12303.27 87.12 55427.80 88888.00 2007-04-18 15:40:32.500 108 12303.30 87.17 55427.80 88888.00 2007-04-18 15:40:32.625 108 12303.35 87.22 55427.82 88888.00 2007-04-18 15:40:32.750 108 12303.33 87.22 55427.82 88888.00 2007-04-18 15:40:32.875 108 12303.33 87.12 55427.75 88888.00 2007-04-18 15:40:33.000 108 12303.33 87.10 55427.78 88888.00 2007-04-18 15:40:33.125 108 12303.40 87.17 55427.85 88888.00 2007-04-18 15:40:33.250 108 12303.45 87.17 55427.82 88888.00 2007-04-18 15:40:33.375 108 12303.42 87.15 55427.80 88888.00 2007-04-18 15:40:33.500 108 12303.35 87.15 55427.80 88888.00 2007-04-18 15:40:33.625 108 12303.35 87.15 55427.82 88888.00 2007-04-18 15:40:33.750 108 12303.40 87.17 55427.82 88888.00 2007-04-18 15:40:33.875 108 12303.38 87.17 55427.80 88888.00 2007-04-18 15:40:34.000 108 12303.35 87.20 55427.80 88888.00 2007-04-18 15:40:34.125 108 12303.35 87.17 55427.80 88888.00 2007-04-18 15:40:34.250 108 12303.38 87.15 55427.82 88888.00 2007-04-18 15:40:34.375 108 12303.35 87.10 55427.78 88888.00 2007-04-18 15:40:34.500 108 12303.25 87.03 55427.75 88888.00 2007-04-18 15:40:34.625 108 12303.25 87.05 55427.78 88888.00 2007-04-18 15:40:34.750 108 12303.33 87.12 55427.82 88888.00 2007-04-18 15:40:34.875 108 12303.42 87.12 55427.82 88888.00 2007-04-18 15:40:35.000 108 12303.42 87.12 55427.78 88888.00 2007-04-18 15:40:35.125 108 12303.40 87.10 55427.78 88888.00 2007-04-18 15:40:35.250 108 12303.38 87.08 55427.78 88888.00 2007-04-18 15:40:35.375 108 12303.38 87.12 55427.80 88888.00 2007-04-18 15:40:35.500 108 12303.40 87.15 55427.82 88888.00 2007-04-18 15:40:35.625 108 12303.40 87.10 55427.80 88888.00 2007-04-18 15:40:35.750 108 12303.35 87.10 55427.82 88888.00 2007-04-18 15:40:35.875 108 12303.33 87.10 55427.80 88888.00 2007-04-18 15:40:36.000 108 12303.35 87.05 55427.80 88888.00 2007-04-18 15:40:36.125 108 12303.33 87.05 55427.80 88888.00 2007-04-18 15:40:36.250 108 12303.38 87.08 55427.80 88888.00 2007-04-18 15:40:36.375 108 12303.40 87.08 55427.82 88888.00 2007-04-18 15:40:36.500 108 12303.38 87.05 55427.82 88888.00 2007-04-18 15:40:36.625 108 12303.42 87.10 55427.82 88888.00 2007-04-18 15:40:36.750 108 12303.45 87.10 55427.85 88888.00 2007-04-18 15:40:36.875 108 12303.42 87.10 55427.85 88888.00 2007-04-18 15:40:37.000 108 12303.30 87.05 55427.82 88888.00 2007-04-18 15:40:37.125 108 12303.25 87.03 55427.85 88888.00 2007-04-18 15:40:37.250 108 12303.27 87.05 55427.88 88888.00 2007-04-18 15:40:37.375 108 12303.33 87.08 55427.82 88888.00 2007-04-18 15:40:37.500 108 12303.27 87.05 55427.82 88888.00 2007-04-18 15:40:37.625 108 12303.27 87.00 55427.85 88888.00 2007-04-18 15:40:37.750 108 12303.27 86.95 55427.80 88888.00 2007-04-18 15:40:37.875 108 12303.30 86.97 55427.80 88888.00 2007-04-18 15:40:38.000 108 12303.30 87.00 55427.80 88888.00 2007-04-18 15:40:38.125 108 12303.35 87.03 55427.82 88888.00 2007-04-18 15:40:38.250 108 12303.35 87.00 55427.82 88888.00 2007-04-18 15:40:38.375 108 12303.35 87.00 55427.82 88888.00 2007-04-18 15:40:38.500 108 12303.27 87.00 55427.82 88888.00 2007-04-18 15:40:38.625 108 12303.30 86.97 55427.82 88888.00 2007-04-18 15:40:38.750 108 12303.27 86.92 55427.82 88888.00 2007-04-18 15:40:38.875 108 12303.33 86.97 55427.80 88888.00 2007-04-18 15:40:39.000 108 12303.33 86.97 55427.82 88888.00 2007-04-18 15:40:39.125 108 12303.35 86.97 55427.88 88888.00 2007-04-18 15:40:39.250 108 12303.38 86.88 55427.85 88888.00 2007-04-18 15:40:39.375 108 12303.38 86.90 55427.82 88888.00 2007-04-18 15:40:39.500 108 12303.42 86.97 55427.85 88888.00 2007-04-18 15:40:39.625 108 12303.50 87.00 55427.85 88888.00 2007-04-18 15:40:39.750 108 12303.40 86.92 55427.82 88888.00 2007-04-18 15:40:39.875 108 12303.35 86.83 55427.82 88888.00 2007-04-18 15:40:40.000 108 12303.35 86.88 55427.85 88888.00 2007-04-18 15:40:40.125 108 12303.33 86.90 55427.88 88888.00 2007-04-18 15:40:40.250 108 12303.33 86.88 55427.85 88888.00 2007-04-18 15:40:40.375 108 12303.40 86.92 55427.88 88888.00 2007-04-18 15:40:40.500 108 12303.42 86.95 55427.88 88888.00 2007-04-18 15:40:40.625 108 12303.45 86.95 55427.88 88888.00 2007-04-18 15:40:40.750 108 12303.42 86.97 55427.88 88888.00 2007-04-18 15:40:40.875 108 12303.38 86.90 55427.88 88888.00 2007-04-18 15:40:41.000 108 12303.30 86.88 55427.88 88888.00 2007-04-18 15:40:41.125 108 12303.33 86.92 55427.85 88888.00 2007-04-18 15:40:41.250 108 12303.38 86.92 55427.88 88888.00 2007-04-18 15:40:41.375 108 12303.35 86.90 55427.85 88888.00 2007-04-18 15:40:41.500 108 12303.30 86.85 55427.85 88888.00 2007-04-18 15:40:41.625 108 12303.27 86.92 55427.88 88888.00 2007-04-18 15:40:41.750 108 12303.30 86.90 55427.88 88888.00 2007-04-18 15:40:41.875 108 12303.30 86.88 55427.88 88888.00 2007-04-18 15:40:42.000 108 12303.27 86.85 55427.85 88888.00 2007-04-18 15:40:42.125 108 12303.27 86.90 55427.90 88888.00 2007-04-18 15:40:42.250 108 12303.25 86.88 55427.85 88888.00 2007-04-18 15:40:42.375 108 12303.40 86.88 55427.85 88888.00 2007-04-18 15:40:42.500 108 12303.40 86.92 55427.88 88888.00 2007-04-18 15:40:42.625 108 12303.27 86.92 55427.88 88888.00 2007-04-18 15:40:42.750 108 12303.25 86.88 55427.88 88888.00 2007-04-18 15:40:42.875 108 12303.33 86.88 55427.88 88888.00 2007-04-18 15:40:43.000 108 12303.40 86.88 55427.90 88888.00 2007-04-18 15:40:43.125 108 12303.38 86.83 55427.90 88888.00 2007-04-18 15:40:43.250 108 12303.33 86.80 55427.85 88888.00 2007-04-18 15:40:43.375 108 12303.33 86.80 55427.88 88888.00 2007-04-18 15:40:43.500 108 12303.27 86.83 55427.90 88888.00 2007-04-18 15:40:43.625 108 12303.30 86.83 55427.90 88888.00 2007-04-18 15:40:43.750 108 12303.33 86.83 55427.90 88888.00 2007-04-18 15:40:43.875 108 12303.33 86.78 55427.90 88888.00 2007-04-18 15:40:44.000 108 12303.35 86.83 55427.88 88888.00 2007-04-18 15:40:44.125 108 12303.33 86.78 55427.90 88888.00 2007-04-18 15:40:44.250 108 12303.30 86.72 55427.90 88888.00 2007-04-18 15:40:44.375 108 12303.35 86.75 55427.90 88888.00 2007-04-18 15:40:44.500 108 12303.38 86.70 55427.85 88888.00 2007-04-18 15:40:44.625 108 12303.33 86.67 55427.85 88888.00 2007-04-18 15:40:44.750 108 12303.38 86.67 55427.88 88888.00 2007-04-18 15:40:44.875 108 12303.27 86.72 55427.88 88888.00 2007-04-18 15:40:45.000 108 12303.33 86.72 55427.88 88888.00 2007-04-18 15:40:45.125 108 12303.35 86.72 55427.88 88888.00 2007-04-18 15:40:45.250 108 12303.38 86.78 55427.90 88888.00 2007-04-18 15:40:45.375 108 12303.45 86.78 55427.88 88888.00 2007-04-18 15:40:45.500 108 12303.48 86.72 55427.88 88888.00 2007-04-18 15:40:45.625 108 12303.45 86.72 55427.90 88888.00 2007-04-18 15:40:45.750 108 12303.40 86.72 55427.90 88888.00 2007-04-18 15:40:45.875 108 12303.38 86.70 55427.88 88888.00 2007-04-18 15:40:46.000 108 12303.38 86.62 55427.82 88888.00 2007-04-18 15:40:46.125 108 12303.45 86.67 55427.88 88888.00 2007-04-18 15:40:46.250 108 12303.42 86.65 55427.90 88888.00 2007-04-18 15:40:46.375 108 12303.33 86.65 55427.85 88888.00 2007-04-18 15:40:46.500 108 12303.42 86.70 55427.85 88888.00 2007-04-18 15:40:46.625 108 12303.38 86.67 55427.85 88888.00 2007-04-18 15:40:46.750 108 12303.40 86.67 55427.85 88888.00 2007-04-18 15:40:46.875 108 12303.33 86.67 55427.88 88888.00 2007-04-18 15:40:47.000 108 12303.33 86.65 55427.85 88888.00 2007-04-18 15:40:47.125 108 12303.33 86.70 55427.85 88888.00 2007-04-18 15:40:47.250 108 12303.33 86.67 55427.85 88888.00 2007-04-18 15:40:47.375 108 12303.30 86.65 55427.82 88888.00 2007-04-18 15:40:47.500 108 12303.25 86.67 55427.82 88888.00 2007-04-18 15:40:47.625 108 12303.27 86.67 55427.85 88888.00 2007-04-18 15:40:47.750 108 12303.35 86.65 55427.85 88888.00 2007-04-18 15:40:47.875 108 12303.40 86.67 55427.85 88888.00 2007-04-18 15:40:48.000 108 12303.50 86.67 55427.88 88888.00 2007-04-18 15:40:48.125 108 12303.42 86.58 55427.85 88888.00 2007-04-18 15:40:48.250 108 12303.33 86.58 55427.88 88888.00 2007-04-18 15:40:48.375 108 12303.30 86.60 55427.88 88888.00 2007-04-18 15:40:48.500 108 12303.40 86.62 55427.88 88888.00 2007-04-18 15:40:48.625 108 12303.45 86.70 55427.90 88888.00 2007-04-18 15:40:48.750 108 12303.50 86.67 55427.90 88888.00 2007-04-18 15:40:48.875 108 12303.40 86.65 55427.88 88888.00 2007-04-18 15:40:49.000 108 12303.35 86.67 55427.88 88888.00 2007-04-18 15:40:49.125 108 12303.35 86.62 55427.88 88888.00 2007-04-18 15:40:49.250 108 12303.35 86.58 55427.85 88888.00 2007-04-18 15:40:49.375 108 12303.35 86.55 55427.85 88888.00 2007-04-18 15:40:49.500 108 12303.33 86.58 55427.85 88888.00 2007-04-18 15:40:49.625 108 12303.35 86.65 55427.88 88888.00 2007-04-18 15:40:49.750 108 12303.33 86.65 55427.88 88888.00 2007-04-18 15:40:49.875 108 12303.30 86.62 55427.88 88888.00 2007-04-18 15:40:50.000 108 12303.27 86.67 55427.90 88888.00 2007-04-18 15:40:50.125 108 12303.27 86.67 55427.93 88888.00 2007-04-18 15:40:50.250 108 12303.30 86.62 55427.93 88888.00 2007-04-18 15:40:50.375 108 12303.35 86.60 55427.90 88888.00 2007-04-18 15:40:50.500 108 12303.30 86.65 55427.90 88888.00 2007-04-18 15:40:50.625 108 12303.35 86.67 55427.90 88888.00 2007-04-18 15:40:50.750 108 12303.38 86.60 55427.90 88888.00 2007-04-18 15:40:50.875 108 12303.35 86.60 55427.88 88888.00 2007-04-18 15:40:51.000 108 12303.35 86.58 55427.85 88888.00 2007-04-18 15:40:51.125 108 12303.35 86.58 55427.85 88888.00 2007-04-18 15:40:51.250 108 12303.35 86.62 55427.90 88888.00 2007-04-18 15:40:51.375 108 12303.33 86.62 55427.88 88888.00 2007-04-18 15:40:51.500 108 12303.30 86.58 55427.88 88888.00 2007-04-18 15:40:51.625 108 12303.33 86.55 55427.88 88888.00 2007-04-18 15:40:51.750 108 12303.33 86.53 55427.85 88888.00 2007-04-18 15:40:51.875 108 12303.27 86.50 55427.88 88888.00 2007-04-18 15:40:52.000 108 12303.33 86.50 55427.88 88888.00 2007-04-18 15:40:52.125 108 12303.45 86.58 55427.93 88888.00 2007-04-18 15:40:52.250 108 12303.52 86.58 55427.93 88888.00 2007-04-18 15:40:52.375 108 12303.45 86.60 55427.93 88888.00 2007-04-18 15:40:52.500 108 12303.38 86.58 55427.93 88888.00 2007-04-18 15:40:52.625 108 12303.42 86.58 55427.90 88888.00 2007-04-18 15:40:52.750 108 12303.40 86.55 55427.93 88888.00 2007-04-18 15:40:52.875 108 12303.38 86.53 55427.90 88888.00 2007-04-18 15:40:53.000 108 12303.33 86.53 55427.88 88888.00 2007-04-18 15:40:53.125 108 12303.42 86.53 55427.88 88888.00 2007-04-18 15:40:53.250 108 12303.48 86.50 55427.85 88888.00 2007-04-18 15:40:53.375 108 12303.48 86.50 55427.85 88888.00 2007-04-18 15:40:53.500 108 12303.42 86.50 55427.90 88888.00 2007-04-18 15:40:53.625 108 12303.48 86.53 55427.90 88888.00 2007-04-18 15:40:53.750 108 12303.40 86.50 55427.88 88888.00 2007-04-18 15:40:53.875 108 12303.45 86.50 55427.88 88888.00 2007-04-18 15:40:54.000 108 12303.45 86.50 55427.88 88888.00 2007-04-18 15:40:54.125 108 12303.45 86.53 55427.88 88888.00 2007-04-18 15:40:54.250 108 12303.40 86.50 55427.88 88888.00 2007-04-18 15:40:54.375 108 12303.42 86.55 55427.93 88888.00 2007-04-18 15:40:54.500 108 12303.45 86.53 55427.90 88888.00 2007-04-18 15:40:54.625 108 12303.35 86.53 55427.88 88888.00 2007-04-18 15:40:54.750 108 12303.40 86.55 55427.90 88888.00 2007-04-18 15:40:54.875 108 12303.40 86.53 55427.93 88888.00 2007-04-18 15:40:55.000 108 12303.40 86.55 55427.93 88888.00 2007-04-18 15:40:55.125 108 12303.30 86.55 55427.93 88888.00 2007-04-18 15:40:55.250 108 12303.27 86.58 55427.90 88888.00 2007-04-18 15:40:55.375 108 12303.35 86.60 55427.90 88888.00 2007-04-18 15:40:55.500 108 12303.38 86.60 55427.90 88888.00 2007-04-18 15:40:55.625 108 12303.35 86.50 55427.88 88888.00 2007-04-18 15:40:55.750 108 12303.38 86.53 55427.88 88888.00 2007-04-18 15:40:55.875 108 12303.42 86.58 55427.90 88888.00 2007-04-18 15:40:56.000 108 12303.42 86.55 55427.93 88888.00 2007-04-18 15:40:56.125 108 12303.42 86.55 55427.90 88888.00 2007-04-18 15:40:56.250 108 12303.40 86.60 55427.93 88888.00 2007-04-18 15:40:56.375 108 12303.50 86.60 55427.90 88888.00 2007-04-18 15:40:56.500 108 12303.45 86.55 55427.88 88888.00 2007-04-18 15:40:56.625 108 12303.45 86.47 55427.88 88888.00 2007-04-18 15:40:56.750 108 12303.45 86.53 55427.90 88888.00 2007-04-18 15:40:56.875 108 12303.45 86.55 55427.93 88888.00 2007-04-18 15:40:57.000 108 12303.42 86.53 55427.85 88888.00 2007-04-18 15:40:57.125 108 12303.40 86.55 55427.88 88888.00 2007-04-18 15:40:57.250 108 12303.45 86.60 55427.95 88888.00 2007-04-18 15:40:57.375 108 12303.40 86.53 55427.93 88888.00 2007-04-18 15:40:57.500 108 12303.42 86.55 55427.95 88888.00 2007-04-18 15:40:57.625 108 12303.42 86.55 55427.93 88888.00 2007-04-18 15:40:57.750 108 12303.45 86.55 55427.93 88888.00 2007-04-18 15:40:57.875 108 12303.48 86.58 55427.93 88888.00 2007-04-18 15:40:58.000 108 12303.50 86.60 55427.93 88888.00 2007-04-18 15:40:58.125 108 12303.42 86.55 55427.93 88888.00 2007-04-18 15:40:58.250 108 12303.33 86.47 55427.90 88888.00 2007-04-18 15:40:58.375 108 12303.35 86.50 55427.90 88888.00 2007-04-18 15:40:58.500 108 12303.50 86.62 55427.97 88888.00 2007-04-18 15:40:58.625 108 12303.52 86.53 55427.90 88888.00 2007-04-18 15:40:58.750 108 12303.48 86.45 55427.90 88888.00 2007-04-18 15:40:58.875 108 12303.42 86.47 55427.88 88888.00 2007-04-18 15:40:59.000 108 12303.52 86.53 55427.90 88888.00 2007-04-18 15:40:59.125 108 12303.55 86.55 55427.90 88888.00 2007-04-18 15:40:59.250 108 12303.48 86.53 55427.93 88888.00 2007-04-18 15:40:59.375 108 12303.45 86.53 55427.93 88888.00 2007-04-18 15:40:59.500 108 12303.50 86.53 55427.90 88888.00 2007-04-18 15:40:59.625 108 12303.48 86.55 55427.93 88888.00 2007-04-18 15:40:59.750 108 12303.38 86.47 55427.88 88888.00 2007-04-18 15:40:59.875 108 12303.40 86.45 55427.88 88888.00 2007-04-18 15:41:00.000 108 12303.50 86.45 55427.88 88888.00 2007-04-18 15:41:00.125 108 12303.45 86.47 55427.88 88888.00 2007-04-18 15:41:00.250 108 12303.40 86.50 55427.93 88888.00 2007-04-18 15:41:00.375 108 12303.50 86.55 55427.93 88888.00 2007-04-18 15:41:00.500 108 12303.55 86.50 55427.88 88888.00 2007-04-18 15:41:00.625 108 12303.58 86.53 55427.93 88888.00 2007-04-18 15:41:00.750 108 12303.58 86.53 55427.90 88888.00 2007-04-18 15:41:00.875 108 12303.52 86.47 55427.88 88888.00 2007-04-18 15:41:01.000 108 12303.52 86.50 55427.90 88888.00 2007-04-18 15:41:01.125 108 12303.55 86.50 55427.90 88888.00 2007-04-18 15:41:01.250 108 12303.55 86.50 55427.90 88888.00 2007-04-18 15:41:01.375 108 12303.55 86.50 55427.90 88888.00 2007-04-18 15:41:01.500 108 12303.50 86.50 55427.90 88888.00 2007-04-18 15:41:01.625 108 12303.48 86.50 55427.90 88888.00 2007-04-18 15:41:01.750 108 12303.55 86.50 55427.93 88888.00 2007-04-18 15:41:01.875 108 12303.60 86.45 55427.93 88888.00 2007-04-18 15:41:02.000 108 12303.65 86.50 55427.93 88888.00 2007-04-18 15:41:02.125 108 12303.55 86.50 55427.93 88888.00 2007-04-18 15:41:02.250 108 12303.52 86.47 55427.90 88888.00 2007-04-18 15:41:02.375 108 12303.58 86.47 55427.90 88888.00 2007-04-18 15:41:02.500 108 12303.55 86.45 55427.88 88888.00 2007-04-18 15:41:02.625 108 12303.50 86.50 55427.90 88888.00 2007-04-18 15:41:02.750 108 12303.62 86.53 55427.93 88888.00 2007-04-18 15:41:02.875 108 12303.65 86.50 55427.90 88888.00 2007-04-18 15:41:03.000 108 12303.70 86.50 55427.88 88888.00 2007-04-18 15:41:03.125 108 12303.60 86.47 55427.90 88888.00 2007-04-18 15:41:03.250 108 12303.55 86.47 55427.88 88888.00 2007-04-18 15:41:03.375 108 12303.60 86.42 55427.88 88888.00 2007-04-18 15:41:03.500 108 12303.65 86.38 55427.90 88888.00 2007-04-18 15:41:03.625 108 12303.62 86.42 55427.88 88888.00 2007-04-18 15:41:03.750 108 12303.65 86.47 55427.90 88888.00 2007-04-18 15:41:03.875 108 12303.65 86.53 55427.90 88888.00 2007-04-18 15:41:04.000 108 12303.60 86.45 55427.90 88888.00 2007-04-18 15:41:04.125 108 12303.62 86.40 55427.85 88888.00 2007-04-18 15:41:04.250 108 12303.62 86.38 55427.88 88888.00 2007-04-18 15:41:04.375 108 12303.67 86.42 55427.88 88888.00 2007-04-18 15:41:04.500 108 12303.75 86.47 55427.90 88888.00 2007-04-18 15:41:04.625 108 12303.77 86.45 55427.90 88888.00 2007-04-18 15:41:04.750 108 12303.80 86.45 55427.88 88888.00 2007-04-18 15:41:04.875 108 12303.75 86.42 55427.88 88888.00 2007-04-18 15:41:05.000 108 12303.70 86.40 55427.88 88888.00 2007-04-18 15:41:05.125 108 12303.70 86.40 55427.90 88888.00 2007-04-18 15:41:05.250 108 12303.65 86.42 55427.90 88888.00 2007-04-18 15:41:05.375 108 12303.65 86.42 55427.88 88888.00 2007-04-18 15:41:05.500 108 12303.60 86.35 55427.85 88888.00 2007-04-18 15:41:05.625 108 12303.67 86.40 55427.88 88888.00 2007-04-18 15:41:05.750 108 12303.75 86.42 55427.90 88888.00 2007-04-18 15:41:05.875 108 12303.70 86.40 55427.90 88888.00 2007-04-18 15:41:06.000 108 12303.65 86.40 55427.85 88888.00 2007-04-18 15:41:06.125 108 12303.73 86.45 55427.88 88888.00 2007-04-18 15:41:06.250 108 12303.80 86.42 55427.90 88888.00 2007-04-18 15:41:06.375 108 12303.88 86.40 55427.90 88888.00 2007-04-18 15:41:06.500 108 12303.85 86.38 55427.90 88888.00 2007-04-18 15:41:06.625 108 12303.83 86.38 55427.88 88888.00 2007-04-18 15:41:06.750 108 12303.77 86.35 55427.88 88888.00 2007-04-18 15:41:06.875 108 12303.83 86.38 55427.88 88888.00 2007-04-18 15:41:07.000 108 12303.85 86.40 55427.88 88888.00 2007-04-18 15:41:07.125 108 12303.85 86.42 55427.90 88888.00 2007-04-18 15:41:07.250 108 12303.85 86.40 55427.90 88888.00 2007-04-18 15:41:07.375 108 12303.83 86.38 55427.88 88888.00 2007-04-18 15:41:07.500 108 12303.80 86.35 55427.88 88888.00 2007-04-18 15:41:07.625 108 12303.75 86.35 55427.85 88888.00 2007-04-18 15:41:07.750 108 12303.80 86.33 55427.90 88888.00 2007-04-18 15:41:07.875 108 12303.75 86.33 55427.90 88888.00 2007-04-18 15:41:08.000 108 12303.77 86.33 55427.90 88888.00 2007-04-18 15:41:08.125 108 12303.83 86.33 55427.88 88888.00 2007-04-18 15:41:08.250 108 12303.80 86.28 55427.88 88888.00 2007-04-18 15:41:08.375 108 12303.83 86.30 55427.85 88888.00 2007-04-18 15:41:08.500 108 12303.88 86.35 55427.90 88888.00 2007-04-18 15:41:08.625 108 12303.90 86.40 55427.93 88888.00 2007-04-18 15:41:08.750 108 12303.95 86.35 55427.90 88888.00 2007-04-18 15:41:08.875 108 12303.92 86.33 55427.88 88888.00 2007-04-18 15:41:09.000 108 12303.98 86.33 55427.85 88888.00 2007-04-18 15:41:09.125 108 12303.92 86.30 55427.88 88888.00 2007-04-18 15:41:09.250 108 12303.98 86.28 55427.90 88888.00 2007-04-18 15:41:09.375 108 12304.05 86.38 55427.90 88888.00 2007-04-18 15:41:09.500 108 12303.98 86.38 55427.90 88888.00 2007-04-18 15:41:09.625 108 12303.95 86.35 55427.88 88888.00 2007-04-18 15:41:09.750 108 12304.00 86.30 55427.88 88888.00 2007-04-18 15:41:09.875 108 12303.98 86.28 55427.88 88888.00 2007-04-18 15:41:10.000 108 12304.00 86.30 55427.82 88888.00 2007-04-18 15:41:10.125 108 12304.02 86.30 55427.85 88888.00 2007-04-18 15:41:10.250 108 12304.02 86.25 55427.90 88888.00 2007-04-18 15:41:10.375 108 12304.00 86.28 55427.90 88888.00 2007-04-18 15:41:10.500 108 12304.02 86.33 55427.88 88888.00 2007-04-18 15:41:10.625 108 12304.05 86.35 55427.85 88888.00 2007-04-18 15:41:10.750 108 12304.10 86.33 55427.85 88888.00 2007-04-18 15:41:10.875 108 12304.05 86.28 55427.82 88888.00 2007-04-18 15:41:11.000 108 12304.02 86.30 55427.82 88888.00 2007-04-18 15:41:11.125 108 12304.10 86.35 55427.82 88888.00 2007-04-18 15:41:11.250 108 12304.10 86.28 55427.82 88888.00 2007-04-18 15:41:11.375 108 12304.12 86.35 55427.80 88888.00 2007-04-18 15:41:11.500 108 12304.10 86.38 55427.82 88888.00 2007-04-18 15:41:11.625 108 12304.10 86.33 55427.85 88888.00 2007-04-18 15:41:11.750 108 12304.08 86.28 55427.85 88888.00 2007-04-18 15:41:11.875 108 12304.02 86.25 55427.78 88888.00 2007-04-18 15:41:12.000 108 12304.02 86.25 55427.78 88888.00 2007-04-18 15:41:12.125 108 12304.02 86.30 55427.82 88888.00 2007-04-18 15:41:12.250 108 12304.02 86.28 55427.80 88888.00 2007-04-18 15:41:12.375 108 12304.08 86.28 55427.78 88888.00 2007-04-18 15:41:12.500 108 12304.10 86.25 55427.80 88888.00 2007-04-18 15:41:12.625 108 12304.15 86.28 55427.82 88888.00 2007-04-18 15:41:12.750 108 12304.17 86.33 55427.82 88888.00 2007-04-18 15:41:12.875 108 12304.15 86.30 55427.82 88888.00 2007-04-18 15:41:13.000 108 12304.12 86.25 55427.85 88888.00 2007-04-18 15:41:13.125 108 12304.12 86.25 55427.88 88888.00 2007-04-18 15:41:13.250 108 12304.15 86.28 55427.85 88888.00 2007-04-18 15:41:13.375 108 12304.12 86.28 55427.85 88888.00 2007-04-18 15:41:13.500 108 12304.10 86.22 55427.82 88888.00 2007-04-18 15:41:13.625 108 12304.15 86.28 55427.88 88888.00 2007-04-18 15:41:13.750 108 12304.23 86.28 55427.85 88888.00 2007-04-18 15:41:13.875 108 12304.33 86.28 55427.85 88888.00 2007-04-18 15:41:14.000 108 12304.35 86.33 55427.82 88888.00 2007-04-18 15:41:14.125 108 12304.38 86.28 55427.85 88888.00 2007-04-18 15:41:14.250 108 12304.23 86.20 55427.82 88888.00 2007-04-18 15:41:14.375 108 12304.17 86.25 55427.78 88888.00 2007-04-18 15:41:14.500 108 12304.25 86.28 55427.80 88888.00 2007-04-18 15:41:14.625 108 12304.25 86.25 55427.78 88888.00 2007-04-18 15:41:14.750 108 12304.17 86.25 55427.78 88888.00 2007-04-18 15:41:14.875 108 12304.23 86.30 55427.80 88888.00 2007-04-18 15:41:15.000 108 12304.25 86.25 55427.82 88888.00 2007-04-18 15:41:15.125 108 12304.25 86.22 55427.78 88888.00 2007-04-18 15:41:15.250 108 12304.25 86.17 55427.80 88888.00 2007-04-18 15:41:15.375 108 12304.25 86.22 55427.80 88888.00 2007-04-18 15:41:15.500 108 12304.27 86.25 55427.80 88888.00 2007-04-18 15:41:15.625 108 12304.27 86.28 55427.80 88888.00 2007-04-18 15:41:15.750 108 12304.25 86.30 55427.82 88888.00 2007-04-18 15:41:15.875 108 12304.23 86.30 55427.80 88888.00 2007-04-18 15:41:16.000 108 12304.27 86.28 55427.82 88888.00 2007-04-18 15:41:16.125 108 12304.33 86.30 55427.82 88888.00 2007-04-18 15:41:16.250 108 12304.17 86.20 55427.82 88888.00 2007-04-18 15:41:16.375 108 12304.20 86.17 55427.82 88888.00 2007-04-18 15:41:16.500 108 12304.27 86.22 55427.85 88888.00 2007-04-18 15:41:16.625 108 12304.30 86.28 55427.82 88888.00 2007-04-18 15:41:16.750 108 12304.30 86.35 55427.82 88888.00 2007-04-18 15:41:16.875 108 12304.30 86.30 55427.80 88888.00 2007-04-18 15:41:17.000 108 12304.27 86.28 55427.80 88888.00 2007-04-18 15:41:17.125 108 12304.35 86.25 55427.85 88888.00 2007-04-18 15:41:17.250 108 12304.27 86.20 55427.80 88888.00 2007-04-18 15:41:17.375 108 12304.27 86.22 55427.80 88888.00 2007-04-18 15:41:17.500 108 12304.38 86.28 55427.80 88888.00 2007-04-18 15:41:17.625 108 12304.35 86.33 55427.85 88888.00 2007-04-18 15:41:17.750 108 12304.30 86.30 55427.82 88888.00 2007-04-18 15:41:17.875 108 12304.30 86.33 55427.85 88888.00 2007-04-18 15:41:18.000 108 12304.30 86.30 55427.78 88888.00 2007-04-18 15:41:18.125 108 12304.30 86.25 55427.80 88888.00 2007-04-18 15:41:18.250 108 12304.30 86.28 55427.78 88888.00 2007-04-18 15:41:18.375 108 12304.27 86.28 55427.78 88888.00 2007-04-18 15:41:18.500 108 12304.27 86.25 55427.78 88888.00 2007-04-18 15:41:18.625 108 12304.40 86.25 55427.78 88888.00 2007-04-18 15:41:18.750 108 12304.48 86.33 55427.82 88888.00 2007-04-18 15:41:18.875 108 12304.42 86.30 55427.80 88888.00 2007-04-18 15:41:19.000 108 12304.38 86.28 55427.80 88888.00 2007-04-18 15:41:19.125 108 12304.40 86.25 55427.82 88888.00 2007-04-18 15:41:19.250 108 12304.35 86.25 55427.85 88888.00 2007-04-18 15:41:19.375 108 12304.27 86.25 55427.82 88888.00 2007-04-18 15:41:19.500 108 12304.25 86.30 55427.82 88888.00 2007-04-18 15:41:19.625 108 12304.30 86.33 55427.82 88888.00 2007-04-18 15:41:19.750 108 12304.27 86.30 55427.78 88888.00 2007-04-18 15:41:19.875 108 12304.33 86.28 55427.80 88888.00 2007-04-18 15:41:20.000 108 12304.45 86.30 55427.85 88888.00 2007-04-18 15:41:20.125 108 12304.40 86.33 55427.82 88888.00 2007-04-18 15:41:20.250 108 12304.35 86.28 55427.82 88888.00 2007-04-18 15:41:20.375 108 12304.38 86.30 55427.80 88888.00 2007-04-18 15:41:20.500 108 12304.42 86.28 55427.80 88888.00 2007-04-18 15:41:20.625 108 12304.50 86.28 55427.78 88888.00 2007-04-18 15:41:20.750 108 12304.48 86.22 55427.78 88888.00 2007-04-18 15:41:20.875 108 12304.42 86.25 55427.78 88888.00 2007-04-18 15:41:21.000 108 12304.35 86.22 55427.75 88888.00 2007-04-18 15:41:21.125 108 12304.35 86.20 55427.75 88888.00 2007-04-18 15:41:21.250 108 12304.40 86.28 55427.82 88888.00 2007-04-18 15:41:21.375 108 12304.42 86.28 55427.80 88888.00 2007-04-18 15:41:21.500 108 12304.40 86.28 55427.78 88888.00 2007-04-18 15:41:21.625 108 12304.33 86.30 55427.78 88888.00 2007-04-18 15:41:21.750 108 12304.35 86.33 55427.78 88888.00 2007-04-18 15:41:21.875 108 12304.33 86.25 55427.82 88888.00 2007-04-18 15:41:22.000 108 12304.40 86.30 55427.82 88888.00 2007-04-18 15:41:22.125 108 12304.48 86.35 55427.82 88888.00 2007-04-18 15:41:22.250 108 12304.48 86.35 55427.80 88888.00 2007-04-18 15:41:22.375 108 12304.48 86.38 55427.82 88888.00 2007-04-18 15:41:22.500 108 12304.45 86.38 55427.85 88888.00 2007-04-18 15:41:22.625 108 12304.42 86.35 55427.85 88888.00 2007-04-18 15:41:22.750 108 12304.38 86.35 55427.80 88888.00 2007-04-18 15:41:22.875 108 12304.33 86.33 55427.80 88888.00 2007-04-18 15:41:23.000 108 12304.42 86.28 55427.80 88888.00 2007-04-18 15:41:23.125 108 12304.45 86.30 55427.82 88888.00 2007-04-18 15:41:23.250 108 12304.38 86.33 55427.78 88888.00 2007-04-18 15:41:23.375 108 12304.42 86.38 55427.80 88888.00 2007-04-18 15:41:23.500 108 12304.48 86.35 55427.85 88888.00 2007-04-18 15:41:23.625 108 12304.42 86.35 55427.85 88888.00 2007-04-18 15:41:23.750 108 12304.38 86.35 55427.85 88888.00 2007-04-18 15:41:23.875 108 12304.38 86.33 55427.80 88888.00 2007-04-18 15:41:24.000 108 12304.40 86.30 55427.80 88888.00 2007-04-18 15:41:24.125 108 12304.40 86.28 55427.75 88888.00 2007-04-18 15:41:24.250 108 12304.42 86.28 55427.78 88888.00 2007-04-18 15:41:24.375 108 12304.52 86.38 55427.78 88888.00 2007-04-18 15:41:24.500 108 12304.52 86.45 55427.85 88888.00 2007-04-18 15:41:24.625 108 12304.42 86.38 55427.85 88888.00 2007-04-18 15:41:24.750 108 12304.38 86.33 55427.80 88888.00 2007-04-18 15:41:24.875 108 12304.45 86.28 55427.80 88888.00 2007-04-18 15:41:25.000 108 12304.45 86.30 55427.82 88888.00 2007-04-18 15:41:25.125 108 12304.33 86.33 55427.80 88888.00 2007-04-18 15:41:25.250 108 12304.30 86.30 55427.78 88888.00 2007-04-18 15:41:25.375 108 12304.40 86.35 55427.80 88888.00 2007-04-18 15:41:25.500 108 12304.42 86.35 55427.82 88888.00 2007-04-18 15:41:25.625 108 12304.38 86.35 55427.82 88888.00 2007-04-18 15:41:25.750 108 12304.38 86.35 55427.78 88888.00 2007-04-18 15:41:25.875 108 12304.40 86.30 55427.78 88888.00 2007-04-18 15:41:26.000 108 12304.45 86.30 55427.80 88888.00 2007-04-18 15:41:26.125 108 12304.48 86.38 55427.80 88888.00 2007-04-18 15:41:26.250 108 12304.42 86.38 55427.78 88888.00 2007-04-18 15:41:26.375 108 12304.45 86.35 55427.75 88888.00 2007-04-18 15:41:26.500 108 12304.45 86.38 55427.78 88888.00 2007-04-18 15:41:26.625 108 12304.45 86.38 55427.82 88888.00 2007-04-18 15:41:26.750 108 12304.48 86.42 55427.82 88888.00 2007-04-18 15:41:26.875 108 12304.48 86.42 55427.80 88888.00 2007-04-18 15:41:27.000 108 12304.38 86.30 55427.78 88888.00 2007-04-18 15:41:27.125 108 12304.35 86.33 55427.78 88888.00 2007-04-18 15:41:27.250 108 12304.38 86.33 55427.80 88888.00 2007-04-18 15:41:27.375 108 12304.42 86.38 55427.82 88888.00 2007-04-18 15:41:27.500 108 12304.38 86.35 55427.80 88888.00 2007-04-18 15:41:27.625 108 12304.35 86.35 55427.85 88888.00 2007-04-18 15:41:27.750 108 12304.42 86.35 55427.85 88888.00 2007-04-18 15:41:27.875 108 12304.40 86.35 55427.82 88888.00 2007-04-18 15:41:28.000 108 12304.42 86.35 55427.82 88888.00 2007-04-18 15:41:28.125 108 12304.48 86.35 55427.82 88888.00 2007-04-18 15:41:28.250 108 12304.40 86.30 55427.80 88888.00 2007-04-18 15:41:28.375 108 12304.42 86.28 55427.78 88888.00 2007-04-18 15:41:28.500 108 12304.48 86.28 55427.75 88888.00 2007-04-18 15:41:28.625 108 12304.42 86.30 55427.75 88888.00 2007-04-18 15:41:28.750 108 12304.40 86.33 55427.80 88888.00 2007-04-18 15:41:28.875 108 12304.40 86.33 55427.78 88888.00 2007-04-18 15:41:29.000 108 12304.38 86.30 55427.78 88888.00 2007-04-18 15:41:29.125 108 12304.45 86.33 55427.82 88888.00 2007-04-18 15:41:29.250 108 12304.50 86.35 55427.85 88888.00 2007-04-18 15:41:29.375 108 12304.58 86.35 55427.80 88888.00 2007-04-18 15:41:29.500 108 12304.50 86.35 55427.82 88888.00 2007-04-18 15:41:29.625 108 12304.50 86.33 55427.80 88888.00 2007-04-18 15:41:29.750 108 12304.48 86.25 55427.78 88888.00 2007-04-18 15:41:29.875 108 12304.40 86.22 55427.78 88888.00 2007-04-18 15:41:30.000 108 12304.42 86.25 55427.78 88888.00 2007-04-18 15:41:30.125 108 12304.48 86.28 55427.82 88888.00 2007-04-18 15:41:30.250 108 12304.50 86.30 55427.88 88888.00 2007-04-18 15:41:30.375 108 12304.45 86.28 55427.85 88888.00 2007-04-18 15:41:30.500 108 12304.38 86.28 55427.82 88888.00 2007-04-18 15:41:30.625 108 12304.42 86.35 55427.85 88888.00 2007-04-18 15:41:30.750 108 12304.45 86.28 55427.82 88888.00 2007-04-18 15:41:30.875 108 12304.48 86.33 55427.88 88888.00 2007-04-18 15:41:31.000 108 12304.48 86.35 55427.82 88888.00 2007-04-18 15:41:31.125 108 12304.45 86.35 55427.78 88888.00 2007-04-18 15:41:31.250 108 12304.48 86.33 55427.78 88888.00 2007-04-18 15:41:31.375 108 12304.55 86.30 55427.80 88888.00 2007-04-18 15:41:31.500 108 12304.42 86.28 55427.78 88888.00 2007-04-18 15:41:31.625 108 12304.42 86.25 55427.80 88888.00 2007-04-18 15:41:31.750 108 12304.48 86.25 55427.78 88888.00 2007-04-18 15:41:31.875 108 12304.50 86.28 55427.80 88888.00 2007-04-18 15:41:32.000 108 12304.52 86.22 55427.80 88888.00 2007-04-18 15:41:32.125 108 12304.55 86.30 55427.85 88888.00 2007-04-18 15:41:32.250 108 12304.58 86.33 55427.85 88888.00 2007-04-18 15:41:32.375 108 12304.60 86.35 55427.88 88888.00 2007-04-18 15:41:32.500 108 12304.58 86.33 55427.88 88888.00 2007-04-18 15:41:32.625 108 12304.52 86.25 55427.82 88888.00 2007-04-18 15:41:32.750 108 12304.50 86.22 55427.82 88888.00 2007-04-18 15:41:32.875 108 12304.52 86.28 55427.80 88888.00 2007-04-18 15:41:33.000 108 12304.52 86.30 55427.85 88888.00 2007-04-18 15:41:33.125 108 12304.55 86.30 55427.82 88888.00 2007-04-18 15:41:33.250 108 12304.58 86.28 55427.82 88888.00 2007-04-18 15:41:33.375 108 12304.52 86.28 55427.85 88888.00 2007-04-18 15:41:33.500 108 12304.50 86.30 55427.82 88888.00 2007-04-18 15:41:33.625 108 12304.52 86.33 55427.85 88888.00 2007-04-18 15:41:33.750 108 12304.60 86.33 55427.85 88888.00 2007-04-18 15:41:33.875 108 12304.62 86.28 55427.85 88888.00 2007-04-18 15:41:34.000 108 12304.58 86.20 55427.78 88888.00 2007-04-18 15:41:34.125 108 12304.48 86.22 55427.75 88888.00 2007-04-18 15:41:34.250 108 12304.48 86.28 55427.80 88888.00 2007-04-18 15:41:34.375 108 12304.50 86.28 55427.82 88888.00 2007-04-18 15:41:34.500 108 12304.42 86.28 55427.82 88888.00 2007-04-18 15:41:34.625 108 12304.33 86.22 55427.80 88888.00 2007-04-18 15:41:34.750 108 12304.40 86.20 55427.80 88888.00 2007-04-18 15:41:34.875 108 12304.58 86.22 55427.82 88888.00 2007-04-18 15:41:35.000 108 12304.62 86.25 55427.78 88888.00 2007-04-18 15:41:35.125 108 12304.58 86.20 55427.80 88888.00 2007-04-18 15:41:35.250 108 12304.48 86.20 55427.82 88888.00 2007-04-18 15:41:35.375 108 12304.50 86.22 55427.82 88888.00 2007-04-18 15:41:35.500 108 12304.52 86.20 55427.82 88888.00 2007-04-18 15:41:35.625 108 12304.58 86.17 55427.85 88888.00 2007-04-18 15:41:35.750 108 12304.50 86.12 55427.82 88888.00 2007-04-18 15:41:35.875 108 12304.45 86.15 55427.82 88888.00 2007-04-18 15:41:36.000 108 12304.45 86.20 55427.82 88888.00 2007-04-18 15:41:36.125 108 12304.48 86.17 55427.82 88888.00 2007-04-18 15:41:36.250 108 12304.48 86.17 55427.88 88888.00 2007-04-18 15:41:36.375 108 12304.45 86.20 55427.88 88888.00 2007-04-18 15:41:36.500 108 12304.45 86.17 55427.88 88888.00 2007-04-18 15:41:36.625 108 12304.45 86.15 55427.85 88888.00 2007-04-18 15:41:36.750 108 12304.40 86.17 55427.85 88888.00 2007-04-18 15:41:36.875 108 12304.40 86.17 55427.88 88888.00 2007-04-18 15:41:37.000 108 12304.48 86.17 55427.88 88888.00 2007-04-18 15:41:37.125 108 12304.48 86.22 55427.88 88888.00 2007-04-18 15:41:37.250 108 12304.48 86.20 55427.88 88888.00 2007-04-18 15:41:37.375 108 12304.52 86.17 55427.85 88888.00 2007-04-18 15:41:37.500 108 12304.50 86.17 55427.85 88888.00 2007-04-18 15:41:37.625 108 12304.48 86.17 55427.85 88888.00 2007-04-18 15:41:37.750 108 12304.40 86.10 55427.85 88888.00 2007-04-18 15:41:37.875 108 12304.35 86.12 55427.85 88888.00 2007-04-18 15:41:38.000 108 12304.30 86.15 55427.88 88888.00 2007-04-18 15:41:38.125 108 12304.33 86.12 55427.85 88888.00 2007-04-18 15:41:38.250 108 12304.30 86.03 55427.85 88888.00 2007-04-18 15:41:38.375 108 12304.33 86.05 55427.85 88888.00 2007-04-18 15:41:38.500 108 12304.40 86.12 55427.88 88888.00 2007-04-18 15:41:38.625 108 12304.42 86.17 55427.88 88888.00 2007-04-18 15:41:38.750 108 12304.42 86.17 55427.88 88888.00 2007-04-18 15:41:38.875 108 12304.50 86.17 55427.88 88888.00 2007-04-18 15:41:39.000 108 12304.48 86.12 55427.82 88888.00 2007-04-18 15:41:39.125 108 12304.42 86.12 55427.82 88888.00 2007-04-18 15:41:39.250 108 12304.38 86.10 55427.82 88888.00 2007-04-18 15:41:39.375 108 12304.40 86.10 55427.85 88888.00 2007-04-18 15:41:39.500 108 12304.40 86.12 55427.88 88888.00 2007-04-18 15:41:39.625 108 12304.40 86.15 55427.88 88888.00 2007-04-18 15:41:39.750 108 12304.40 86.15 55427.88 88888.00 2007-04-18 15:41:39.875 108 12304.38 86.15 55427.88 88888.00 2007-04-18 15:41:40.000 108 12304.35 86.12 55427.82 88888.00 2007-04-18 15:41:40.125 108 12304.35 86.10 55427.85 88888.00 2007-04-18 15:41:40.250 108 12304.38 86.10 55427.88 88888.00 2007-04-18 15:41:40.375 108 12304.40 86.10 55427.88 88888.00 2007-04-18 15:41:40.500 108 12304.45 86.12 55427.85 88888.00 2007-04-18 15:41:40.625 108 12304.40 86.10 55427.82 88888.00 2007-04-18 15:41:40.750 108 12304.38 86.12 55427.82 88888.00 2007-04-18 15:41:40.875 108 12304.30 86.12 55427.88 88888.00 2007-04-18 15:41:41.000 108 12304.33 86.10 55427.88 88888.00 2007-04-18 15:41:41.125 108 12304.35 86.12 55427.88 88888.00 2007-04-18 15:41:41.250 108 12304.25 86.10 55427.85 88888.00 2007-04-18 15:41:41.375 108 12304.23 86.08 55427.88 88888.00 2007-04-18 15:41:41.500 108 12304.25 86.08 55427.88 88888.00 2007-04-18 15:41:41.625 108 12304.27 86.12 55427.88 88888.00 2007-04-18 15:41:41.750 108 12304.35 86.12 55427.88 88888.00 2007-04-18 15:41:41.875 108 12304.33 86.12 55427.90 88888.00 2007-04-18 15:41:42.000 108 12304.27 86.10 55427.88 88888.00 2007-04-18 15:41:42.125 108 12304.27 86.10 55427.90 88888.00 2007-04-18 15:41:42.250 108 12304.27 86.08 55427.95 88888.00 2007-04-18 15:41:42.375 108 12304.40 86.12 55427.90 88888.00 2007-04-18 15:41:42.500 108 12304.40 86.10 55427.90 88888.00 2007-04-18 15:41:42.625 108 12304.30 86.08 55427.90 88888.00 2007-04-18 15:41:42.750 108 12304.27 86.10 55427.90 88888.00 2007-04-18 15:41:42.875 108 12304.25 86.15 55427.90 88888.00 2007-04-18 15:41:43.000 108 12304.25 86.12 55427.90 88888.00 2007-04-18 15:41:43.125 108 12304.25 86.08 55427.90 88888.00 2007-04-18 15:41:43.250 108 12304.20 86.08 55427.90 88888.00 2007-04-18 15:41:43.375 108 12304.15 86.05 55427.88 88888.00 2007-04-18 15:41:43.500 108 12304.15 86.05 55427.88 88888.00 2007-04-18 15:41:43.625 108 12304.25 86.12 55427.90 88888.00 2007-04-18 15:41:43.750 108 12304.33 86.10 55427.93 88888.00 2007-04-18 15:41:43.875 108 12304.25 86.10 55427.90 88888.00 2007-04-18 15:41:44.000 108 12304.20 86.10 55427.88 88888.00 2007-04-18 15:41:44.125 108 12304.23 86.12 55427.93 88888.00 2007-04-18 15:41:44.250 108 12304.35 86.17 55427.90 88888.00 2007-04-18 15:41:44.375 108 12304.38 86.17 55427.88 88888.00 2007-04-18 15:41:44.500 108 12304.35 86.12 55427.88 88888.00 2007-04-18 15:41:44.625 108 12304.35 86.10 55427.90 88888.00 2007-04-18 15:41:44.750 108 12304.30 86.08 55427.90 88888.00 2007-04-18 15:41:44.875 108 12304.33 86.08 55427.88 88888.00 2007-04-18 15:41:45.000 108 12304.38 86.15 55427.90 88888.00 2007-04-18 15:41:45.125 108 12304.35 86.12 55427.93 88888.00 2007-04-18 15:41:45.250 108 12304.25 86.03 55427.93 88888.00 2007-04-18 15:41:45.375 108 12304.33 86.03 55427.93 88888.00 2007-04-18 15:41:45.500 108 12304.38 86.05 55427.90 88888.00 2007-04-18 15:41:45.625 108 12304.40 86.08 55427.93 88888.00 2007-04-18 15:41:45.750 108 12304.38 86.10 55427.93 88888.00 2007-04-18 15:41:45.875 108 12304.27 86.08 55427.90 88888.00 2007-04-18 15:41:46.000 108 12304.30 86.08 55427.90 88888.00 2007-04-18 15:41:46.125 108 12304.30 86.15 55427.93 88888.00 2007-04-18 15:41:46.250 108 12304.35 86.10 55427.93 88888.00 2007-04-18 15:41:46.375 108 12304.35 86.03 55427.93 88888.00 2007-04-18 15:41:46.500 108 12304.27 86.08 55427.93 88888.00 2007-04-18 15:41:46.625 108 12304.25 86.08 55427.90 88888.00 2007-04-18 15:41:46.750 108 12304.23 86.12 55427.90 88888.00 2007-04-18 15:41:46.875 108 12304.25 86.15 55427.88 88888.00 2007-04-18 15:41:47.000 108 12304.25 86.10 55427.85 88888.00 2007-04-18 15:41:47.125 108 12304.20 86.08 55427.88 88888.00 2007-04-18 15:41:47.250 108 12304.12 85.97 55427.85 88888.00 2007-04-18 15:41:47.375 108 12304.15 86.00 55427.85 88888.00 2007-04-18 15:41:47.500 108 12304.20 86.00 55427.82 88888.00 2007-04-18 15:41:47.625 108 12304.23 86.00 55427.82 88888.00 2007-04-18 15:41:47.750 108 12304.25 86.05 55427.85 88888.00 2007-04-18 15:41:47.875 108 12304.25 86.05 55427.85 88888.00 2007-04-18 15:41:48.000 108 12304.15 86.00 55427.80 88888.00 2007-04-18 15:41:48.125 108 12304.17 86.00 55427.85 88888.00 2007-04-18 15:41:48.250 108 12304.25 86.08 55427.93 88888.00 2007-04-18 15:41:48.375 108 12304.33 86.12 55427.93 88888.00 2007-04-18 15:41:48.500 108 12304.35 86.08 55427.93 88888.00 2007-04-18 15:41:48.625 108 12304.30 86.08 55427.93 88888.00 2007-04-18 15:41:48.750 108 12304.30 86.08 55427.90 88888.00 2007-04-18 15:41:48.875 108 12304.38 86.12 55427.95 88888.00 2007-04-18 15:41:49.000 108 12304.38 86.10 55427.90 88888.00 2007-04-18 15:41:49.125 108 12304.38 86.05 55427.90 88888.00 2007-04-18 15:41:49.250 108 12304.35 86.00 55427.90 88888.00 2007-04-18 15:41:49.375 108 12304.27 86.05 55427.90 88888.00 2007-04-18 15:41:49.500 108 12304.33 86.05 55427.93 88888.00 2007-04-18 15:41:49.625 108 12304.38 86.10 55427.95 88888.00 2007-04-18 15:41:49.750 108 12304.40 86.10 55427.90 88888.00 2007-04-18 15:41:49.875 108 12304.38 86.08 55427.90 88888.00 2007-04-18 15:41:50.000 108 12304.35 86.10 55427.88 88888.00 2007-04-18 15:41:50.125 108 12304.35 86.10 55427.88 88888.00 2007-04-18 15:41:50.250 108 12304.33 85.97 55427.85 88888.00 2007-04-18 15:41:50.375 108 12304.33 85.92 55427.85 88888.00 2007-04-18 15:41:50.500 108 12304.27 85.95 55427.85 88888.00 2007-04-18 15:41:50.625 108 12304.27 86.05 55427.88 88888.00 2007-04-18 15:41:50.750 108 12304.35 86.08 55427.93 88888.00 2007-04-18 15:41:50.875 108 12304.35 86.10 55427.90 88888.00 2007-04-18 15:41:51.000 108 12304.42 86.10 55427.90 88888.00 2007-04-18 15:41:51.125 108 12304.42 86.10 55427.90 88888.00 2007-04-18 15:41:51.250 108 12304.40 86.03 55427.82 88888.00 2007-04-18 15:41:51.375 108 12304.42 86.08 55427.82 88888.00 2007-04-18 15:41:51.500 108 12304.42 86.05 55427.88 88888.00 2007-04-18 15:41:51.625 108 12304.40 86.00 55427.85 88888.00 2007-04-18 15:41:51.750 108 12304.42 86.05 55427.88 88888.00 2007-04-18 15:41:51.875 108 12304.42 86.12 55427.88 88888.00 2007-04-18 15:41:52.000 108 12304.42 86.08 55427.88 88888.00 2007-04-18 15:41:52.125 108 12304.38 86.03 55427.90 88888.00 2007-04-18 15:41:52.250 108 12304.35 86.00 55427.88 88888.00 2007-04-18 15:41:52.375 108 12304.40 86.03 55427.85 88888.00 2007-04-18 15:41:52.500 108 12304.40 86.03 55427.88 88888.00 2007-04-18 15:41:52.625 108 12304.40 86.03 55427.90 88888.00 2007-04-18 15:41:52.750 108 12304.38 86.08 55427.90 88888.00 2007-04-18 15:41:52.875 108 12304.38 86.08 55427.90 88888.00 2007-04-18 15:41:53.000 108 12304.42 86.10 55427.90 88888.00 2007-04-18 15:41:53.125 108 12304.45 86.10 55427.90 88888.00 2007-04-18 15:41:53.250 108 12304.38 86.05 55427.93 88888.00 2007-04-18 15:41:53.375 108 12304.30 86.10 55427.90 88888.00 2007-04-18 15:41:53.500 108 12304.30 86.10 55427.90 88888.00 2007-04-18 15:41:53.625 108 12304.38 86.12 55427.88 88888.00 2007-04-18 15:41:53.750 108 12304.38 86.12 55427.90 88888.00 2007-04-18 15:41:53.875 108 12304.30 86.00 55427.88 88888.00 2007-04-18 15:41:54.000 108 12304.35 86.05 55427.88 88888.00 2007-04-18 15:41:54.125 108 12304.42 86.15 55427.90 88888.00 2007-04-18 15:41:54.250 108 12304.40 86.20 55427.93 88888.00 2007-04-18 15:41:54.375 108 12304.35 86.12 55427.88 88888.00 2007-04-18 15:41:54.500 108 12304.33 86.05 55427.88 88888.00 2007-04-18 15:41:54.625 108 12304.35 86.08 55427.90 88888.00 2007-04-18 15:41:54.750 108 12304.38 86.08 55427.88 88888.00 2007-04-18 15:41:54.875 108 12304.42 86.12 55427.90 88888.00 2007-04-18 15:41:55.000 108 12304.42 86.17 55427.88 88888.00 2007-04-18 15:41:55.125 108 12304.45 86.17 55427.93 88888.00 2007-04-18 15:41:55.250 108 12304.40 86.12 55427.90 88888.00 2007-04-18 15:41:55.375 108 12304.40 86.17 55427.90 88888.00 2007-04-18 15:41:55.500 108 12304.42 86.17 55427.93 88888.00 2007-04-18 15:41:55.625 108 12304.38 86.15 55427.90 88888.00 2007-04-18 15:41:55.750 108 12304.33 86.20 55427.90 88888.00 2007-04-18 15:41:55.875 108 12304.40 86.20 55427.93 88888.00 2007-04-18 15:41:56.000 108 12304.38 86.20 55427.95 88888.00 2007-04-18 15:41:56.125 108 12304.38 86.17 55427.93 88888.00 2007-04-18 15:41:56.250 108 12304.42 86.22 55427.93 88888.00 2007-04-18 15:41:56.375 108 12304.42 86.20 55427.90 88888.00 2007-04-18 15:41:56.500 108 12304.38 86.17 55427.90 88888.00 2007-04-18 15:41:56.625 108 12304.35 86.15 55427.93 88888.00 2007-04-18 15:41:56.750 108 12304.42 86.22 55427.95 88888.00 2007-04-18 15:41:56.875 108 12304.50 86.22 55427.97 88888.00 2007-04-18 15:41:57.000 108 12304.42 86.15 55427.90 88888.00 2007-04-18 15:41:57.125 108 12304.40 86.15 55427.90 88888.00 2007-04-18 15:41:57.250 108 12304.40 86.20 55427.93 88888.00 2007-04-18 15:41:57.375 108 12304.45 86.22 55427.93 88888.00 2007-04-18 15:41:57.500 108 12304.42 86.20 55427.88 88888.00 2007-04-18 15:41:57.625 108 12304.48 86.15 55427.88 88888.00 2007-04-18 15:41:57.750 108 12304.58 86.20 55427.90 88888.00 2007-04-18 15:41:57.875 108 12304.58 86.22 55427.93 88888.00 2007-04-18 15:41:58.000 108 12304.60 86.20 55427.88 88888.00 2007-04-18 15:41:58.125 108 12304.48 86.15 55427.88 88888.00 2007-04-18 15:41:58.250 108 12304.42 86.15 55427.88 88888.00 2007-04-18 15:41:58.375 108 12304.40 86.15 55427.90 88888.00 2007-04-18 15:41:58.500 108 12304.42 86.20 55427.90 88888.00 2007-04-18 15:41:58.625 108 12304.42 86.12 55427.93 88888.00 2007-04-18 15:41:58.750 108 12304.27 86.10 55427.93 88888.00 2007-04-18 15:41:58.875 108 12304.30 86.08 55427.90 88888.00 2007-04-18 15:41:59.000 108 12304.38 86.12 55427.90 88888.00 2007-04-18 15:41:59.125 108 12304.38 86.22 55427.93 88888.00 2007-04-18 15:41:59.250 108 12304.35 86.17 55427.88 88888.00 2007-04-18 15:41:59.375 108 12304.33 86.12 55427.88 88888.00 2007-04-18 15:41:59.500 108 12304.38 86.15 55427.90 88888.00 2007-04-18 15:41:59.625 108 12304.38 86.15 55427.90 88888.00 2007-04-18 15:41:59.750 108 12304.35 86.10 55427.90 88888.00 2007-04-18 15:41:59.875 108 12304.33 86.08 55427.88 88888.00 2007-04-18 15:42:00.000 108 12304.42 86.12 55427.90 88888.00 2007-04-18 15:42:00.125 108 12304.48 86.17 55427.93 88888.00 2007-04-18 15:42:00.250 108 12304.45 86.22 55427.95 88888.00 2007-04-18 15:42:00.375 108 12304.45 86.20 55427.95 88888.00 2007-04-18 15:42:00.500 108 12304.38 86.17 55427.93 88888.00 2007-04-18 15:42:00.625 108 12304.30 86.12 55427.90 88888.00 2007-04-18 15:42:00.750 108 12304.42 86.15 55427.93 88888.00 2007-04-18 15:42:00.875 108 12304.42 86.10 55427.93 88888.00 2007-04-18 15:42:01.000 108 12304.40 86.17 55427.95 88888.00 2007-04-18 15:42:01.125 108 12304.45 86.22 55427.95 88888.00 2007-04-18 15:42:01.250 108 12304.38 86.17 55427.90 88888.00 2007-04-18 15:42:01.375 108 12304.33 86.15 55427.90 88888.00 2007-04-18 15:42:01.500 108 12304.38 86.17 55427.93 88888.00 2007-04-18 15:42:01.625 108 12304.45 86.17 55427.93 88888.00 2007-04-18 15:42:01.750 108 12304.48 86.20 55427.93 88888.00 2007-04-18 15:42:01.875 108 12304.45 86.17 55427.90 88888.00 2007-04-18 15:42:02.000 108 12304.40 86.12 55427.88 88888.00 2007-04-18 15:42:02.125 108 12304.42 86.10 55427.90 88888.00 2007-04-18 15:42:02.250 108 12304.40 86.15 55427.95 88888.00 2007-04-18 15:42:02.375 108 12304.40 86.20 55427.95 88888.00 2007-04-18 15:42:02.500 108 12304.38 86.17 55427.95 88888.00 2007-04-18 15:42:02.625 108 12304.35 86.17 55427.95 88888.00 2007-04-18 15:42:02.750 108 12304.38 86.15 55427.93 88888.00 2007-04-18 15:42:02.875 108 12304.38 86.12 55427.93 88888.00 2007-04-18 15:42:03.000 108 12304.42 86.10 55427.90 88888.00 2007-04-18 15:42:03.125 108 12304.40 86.12 55427.90 88888.00 2007-04-18 15:42:03.250 108 12304.45 86.12 55427.93 88888.00 2007-04-18 15:42:03.375 108 12304.50 86.17 55427.93 88888.00 2007-04-18 15:42:03.500 108 12304.50 86.20 55427.93 88888.00 2007-04-18 15:42:03.625 108 12304.52 86.22 55427.95 88888.00 2007-04-18 15:42:03.750 108 12304.48 86.17 55427.95 88888.00 2007-04-18 15:42:03.875 108 12304.42 86.08 55427.95 88888.00 2007-04-18 15:42:04.000 108 12304.45 86.08 55427.93 88888.00 2007-04-18 15:42:04.125 108 12304.42 86.05 55427.93 88888.00 2007-04-18 15:42:04.250 108 12304.27 86.00 55427.93 88888.00 2007-04-18 15:42:04.375 108 12304.30 86.00 55427.93 88888.00 2007-04-18 15:42:04.500 108 12304.38 86.05 55427.97 88888.00 2007-04-18 15:42:04.625 108 12304.38 86.08 55427.95 88888.00 2007-04-18 15:42:04.750 108 12304.33 86.08 55427.95 88888.00 2007-04-18 15:42:04.875 108 12304.35 86.10 55427.93 88888.00 2007-04-18 15:42:05.000 108 12304.33 86.08 55427.95 88888.00 2007-04-18 15:42:05.125 108 12304.40 86.10 55427.97 88888.00 2007-04-18 15:42:05.250 108 12304.42 86.08 55427.97 88888.00 2007-04-18 15:42:05.375 108 12304.35 86.10 55427.97 88888.00 2007-04-18 15:42:05.500 108 12304.30 86.05 55427.97 88888.00 2007-04-18 15:42:05.625 108 12304.33 86.08 55427.97 88888.00 2007-04-18 15:42:05.750 108 12304.27 86.03 55427.97 88888.00 2007-04-18 15:42:05.875 108 12304.23 86.10 55427.97 88888.00 2007-04-18 15:42:06.000 108 12304.25 86.10 55427.95 88888.00 2007-04-18 15:42:06.125 108 12304.27 86.05 55427.95 88888.00 2007-04-18 15:42:06.250 108 12304.30 86.00 55427.95 88888.00 2007-04-18 15:42:06.375 108 12304.40 86.08 55428.00 88888.00 2007-04-18 15:42:06.500 108 12304.38 86.12 55428.00 88888.00 2007-04-18 15:42:06.625 108 12304.25 86.00 55427.95 88888.00 2007-04-18 15:42:06.750 108 12304.30 86.05 55427.95 88888.00 2007-04-18 15:42:06.875 108 12304.35 86.08 55427.97 88888.00 2007-04-18 15:42:07.000 108 12304.35 86.03 55427.95 88888.00 2007-04-18 15:42:07.125 108 12304.35 86.05 55427.95 88888.00 2007-04-18 15:42:07.250 108 12304.40 86.03 55427.93 88888.00 2007-04-18 15:42:07.375 108 12304.42 86.00 55427.93 88888.00 2007-04-18 15:42:07.500 108 12304.35 85.97 55427.95 88888.00 2007-04-18 15:42:07.625 108 12304.33 86.00 55427.97 88888.00 2007-04-18 15:42:07.750 108 12304.35 86.03 55428.00 88888.00 2007-04-18 15:42:07.875 108 12304.38 86.05 55427.97 88888.00 2007-04-18 15:42:08.000 108 12304.38 86.03 55427.97 88888.00 2007-04-18 15:42:08.125 108 12304.42 85.97 55427.97 88888.00 2007-04-18 15:42:08.250 108 12304.45 85.95 55427.97 88888.00 2007-04-18 15:42:08.375 108 12304.45 86.00 55427.95 88888.00 2007-04-18 15:42:08.500 108 12304.35 86.00 55427.95 88888.00 2007-04-18 15:42:08.625 108 12304.35 85.97 55427.95 88888.00 2007-04-18 15:42:08.750 108 12304.38 86.00 55427.97 88888.00 2007-04-18 15:42:08.875 108 12304.40 86.00 55427.97 88888.00 2007-04-18 15:42:09.000 108 12304.38 85.92 55427.95 88888.00 2007-04-18 15:42:09.125 108 12304.23 85.88 55427.95 88888.00 2007-04-18 15:42:09.250 108 12304.20 85.92 55427.97 88888.00 2007-04-18 15:42:09.375 108 12304.30 85.97 55427.97 88888.00 2007-04-18 15:42:09.500 108 12304.35 85.95 55427.97 88888.00 2007-04-18 15:42:09.625 108 12304.38 85.90 55427.97 88888.00 2007-04-18 15:42:09.750 108 12304.40 85.92 55427.95 88888.00 2007-04-18 15:42:09.875 108 12304.42 85.90 55427.97 88888.00 2007-04-18 15:42:10.000 108 12304.45 85.95 55428.00 88888.00 2007-04-18 15:42:10.125 108 12304.48 85.92 55427.95 88888.00 2007-04-18 15:42:10.250 108 12304.45 85.92 55427.95 88888.00 2007-04-18 15:42:10.375 108 12304.48 85.92 55427.95 88888.00 2007-04-18 15:42:10.500 108 12304.40 85.88 55427.93 88888.00 2007-04-18 15:42:10.625 108 12304.35 85.83 55427.90 88888.00 2007-04-18 15:42:10.750 108 12304.35 85.78 55427.90 88888.00 2007-04-18 15:42:10.875 108 12304.40 85.88 55427.93 88888.00 2007-04-18 15:42:11.000 108 12304.35 85.85 55427.93 88888.00 2007-04-18 15:42:11.125 108 12304.30 85.83 55427.93 88888.00 2007-04-18 15:42:11.250 108 12304.38 85.83 55427.95 88888.00 2007-04-18 15:42:11.375 108 12304.40 85.85 55427.95 88888.00 2007-04-18 15:42:11.500 108 12304.42 85.90 55427.95 88888.00 2007-04-18 15:42:11.625 108 12304.45 85.88 55427.97 88888.00 2007-04-18 15:42:11.750 108 12304.45 85.85 55427.93 88888.00 2007-04-18 15:42:11.875 108 12304.42 85.78 55427.93 88888.00 2007-04-18 15:42:12.000 108 12304.42 85.80 55427.93 88888.00 2007-04-18 15:42:12.125 108 12304.48 85.88 55427.95 88888.00 2007-04-18 15:42:12.250 108 12304.50 85.88 55427.97 88888.00 2007-04-18 15:42:12.375 108 12304.48 85.80 55427.97 88888.00 2007-04-18 15:42:12.500 108 12304.50 85.83 55427.95 88888.00 2007-04-18 15:42:12.625 108 12304.52 85.83 55427.95 88888.00 2007-04-18 15:42:12.750 108 12304.55 85.83 55427.95 88888.00 2007-04-18 15:42:12.875 108 12304.50 85.78 55427.95 88888.00 2007-04-18 15:42:13.000 108 12304.50 85.75 55427.93 88888.00 2007-04-18 15:42:13.125 108 12304.60 85.80 55427.97 88888.00 2007-04-18 15:42:13.250 108 12304.55 85.80 55427.97 88888.00 2007-04-18 15:42:13.375 108 12304.58 85.78 55427.95 88888.00 2007-04-18 15:42:13.500 108 12304.65 85.78 55427.95 88888.00 2007-04-18 15:42:13.625 108 12304.62 85.85 55428.00 88888.00 2007-04-18 15:42:13.750 108 12304.60 85.83 55427.97 88888.00 2007-04-18 15:42:13.875 108 12304.55 85.78 55427.95 88888.00 2007-04-18 15:42:14.000 108 12304.45 85.72 55427.95 88888.00 2007-04-18 15:42:14.125 108 12304.40 85.72 55427.90 88888.00 2007-04-18 15:42:14.250 108 12304.55 85.78 55427.97 88888.00 2007-04-18 15:42:14.375 108 12304.65 85.78 55427.97 88888.00 2007-04-18 15:42:14.500 108 12304.55 85.75 55427.95 88888.00 2007-04-18 15:42:14.625 108 12304.60 85.78 55427.95 88888.00 2007-04-18 15:42:14.750 108 12304.65 85.78 55427.97 88888.00 2007-04-18 15:42:14.875 108 12304.60 85.72 55427.93 88888.00 2007-04-18 15:42:15.000 108 12304.58 85.72 55427.95 88888.00 2007-04-18 15:42:15.125 108 12304.55 85.72 55427.95 88888.00 2007-04-18 15:42:15.250 108 12304.52 85.72 55427.93 88888.00 2007-04-18 15:42:15.375 108 12304.58 85.75 55427.90 88888.00 2007-04-18 15:42:15.500 108 12304.52 85.72 55427.90 88888.00 2007-04-18 15:42:15.625 108 12304.42 85.67 55427.93 88888.00 2007-04-18 15:42:15.750 108 12304.50 85.70 55427.95 88888.00 2007-04-18 15:42:15.875 108 12304.62 85.72 55427.95 88888.00 2007-04-18 15:42:16.000 108 12304.65 85.72 55427.95 88888.00 2007-04-18 15:42:16.125 108 12304.58 85.70 55427.95 88888.00 2007-04-18 15:42:16.250 108 12304.58 85.70 55427.97 88888.00 2007-04-18 15:42:16.375 108 12304.60 85.70 55427.93 88888.00 2007-04-18 15:42:16.500 108 12304.60 85.67 55427.95 88888.00 2007-04-18 15:42:16.625 108 12304.58 85.65 55427.93 88888.00 2007-04-18 15:42:16.750 108 12304.52 85.67 55427.95 88888.00 2007-04-18 15:42:16.875 108 12304.60 85.75 55427.95 88888.00 2007-04-18 15:42:17.000 108 12304.55 85.67 55427.93 88888.00 2007-04-18 15:42:17.125 108 12304.60 85.72 55427.93 88888.00 2007-04-18 15:42:17.250 108 12304.52 85.70 55427.95 88888.00 2007-04-18 15:42:17.375 108 12304.52 85.70 55427.90 88888.00 2007-04-18 15:42:17.500 108 12304.50 85.65 55427.90 88888.00 2007-04-18 15:42:17.625 108 12304.52 85.67 55427.93 88888.00 2007-04-18 15:42:17.750 108 12304.58 85.70 55427.93 88888.00 2007-04-18 15:42:17.875 108 12304.62 85.67 55427.93 88888.00 2007-04-18 15:42:18.000 108 12304.65 85.65 55427.90 88888.00 2007-04-18 15:42:18.125 108 12304.67 85.65 55427.90 88888.00 2007-04-18 15:42:18.250 108 12304.55 85.65 55427.93 88888.00 2007-04-18 15:42:18.375 108 12304.52 85.65 55427.93 88888.00 2007-04-18 15:42:18.500 108 12304.58 85.62 55427.90 88888.00 2007-04-18 15:42:18.625 108 12304.58 85.60 55427.90 88888.00 2007-04-18 15:42:18.750 108 12304.52 85.55 55427.88 88888.00 2007-04-18 15:42:18.875 108 12304.58 85.62 55427.93 88888.00 2007-04-18 15:42:19.000 108 12304.62 85.65 55427.93 88888.00 2007-04-18 15:42:19.125 108 12304.65 85.70 55427.93 88888.00 2007-04-18 15:42:19.250 108 12304.62 85.70 55427.95 88888.00 2007-04-18 15:42:19.375 108 12304.60 85.65 55427.93 88888.00 2007-04-18 15:42:19.500 108 12304.55 85.60 55427.93 88888.00 2007-04-18 15:42:19.625 108 12304.58 85.62 55427.97 88888.00 2007-04-18 15:42:19.750 108 12304.50 85.65 55427.95 88888.00 2007-04-18 15:42:19.875 108 12304.42 85.62 55427.93 88888.00 2007-04-18 15:42:20.000 108 12304.42 85.62 55427.95 88888.00 2007-04-18 15:42:20.125 108 12304.55 85.70 55427.93 88888.00 2007-04-18 15:42:20.250 108 12304.55 85.62 55427.95 88888.00 2007-04-18 15:42:20.375 108 12304.50 85.60 55427.97 88888.00 2007-04-18 15:42:20.500 108 12304.55 85.62 55427.95 88888.00 2007-04-18 15:42:20.625 108 12304.50 85.62 55427.95 88888.00 2007-04-18 15:42:20.750 108 12304.50 85.60 55427.93 88888.00 2007-04-18 15:42:20.875 108 12304.62 85.62 55427.95 88888.00 2007-04-18 15:42:21.000 108 12304.62 85.65 55427.95 88888.00 2007-04-18 15:42:21.125 108 12304.55 85.62 55427.93 88888.00 2007-04-18 15:42:21.250 108 12304.60 85.62 55427.97 88888.00 2007-04-18 15:42:21.375 108 12304.65 85.62 55427.95 88888.00 2007-04-18 15:42:21.500 108 12304.62 85.58 55427.95 88888.00 2007-04-18 15:42:21.625 108 12304.58 85.55 55427.88 88888.00 2007-04-18 15:42:21.750 108 12304.52 85.53 55427.88 88888.00 2007-04-18 15:42:21.875 108 12304.55 85.58 55427.90 88888.00 2007-04-18 15:42:22.000 108 12304.60 85.62 55427.93 88888.00 2007-04-18 15:42:22.125 108 12304.55 85.65 55427.95 88888.00 2007-04-18 15:42:22.250 108 12304.52 85.60 55427.97 88888.00 2007-04-18 15:42:22.375 108 12304.55 85.58 55427.95 88888.00 2007-04-18 15:42:22.500 108 12304.55 85.60 55427.95 88888.00 2007-04-18 15:42:22.625 108 12304.52 85.60 55427.93 88888.00 2007-04-18 15:42:22.750 108 12304.58 85.62 55427.95 88888.00 2007-04-18 15:42:22.875 108 12304.55 85.60 55427.95 88888.00 2007-04-18 15:42:23.000 108 12304.55 85.60 55427.95 88888.00 2007-04-18 15:42:23.125 108 12304.65 85.60 55427.97 88888.00 2007-04-18 15:42:23.250 108 12304.67 85.60 55427.95 88888.00 2007-04-18 15:42:23.375 108 12304.62 85.60 55427.93 88888.00 2007-04-18 15:42:23.500 108 12304.58 85.55 55427.93 88888.00 2007-04-18 15:42:23.625 108 12304.52 85.50 55427.93 88888.00 2007-04-18 15:42:23.750 108 12304.52 85.50 55427.95 88888.00 2007-04-18 15:42:23.875 108 12304.60 85.53 55427.95 88888.00 2007-04-18 15:42:24.000 108 12304.62 85.50 55427.95 88888.00 2007-04-18 15:42:24.125 108 12304.58 85.55 55427.95 88888.00 2007-04-18 15:42:24.250 108 12304.62 85.58 55427.97 88888.00 2007-04-18 15:42:24.375 108 12304.67 85.60 55427.97 88888.00 2007-04-18 15:42:24.500 108 12304.62 85.55 55428.00 88888.00 2007-04-18 15:42:24.625 108 12304.67 85.55 55427.97 88888.00 2007-04-18 15:42:24.750 108 12304.73 85.58 55427.97 88888.00 2007-04-18 15:42:24.875 108 12304.70 85.53 55427.97 88888.00 2007-04-18 15:42:25.000 108 12304.58 85.53 55427.93 88888.00 2007-04-18 15:42:25.125 108 12304.52 85.55 55427.93 88888.00 2007-04-18 15:42:25.250 108 12304.60 85.50 55427.95 88888.00 2007-04-18 15:42:25.375 108 12304.60 85.50 55427.95 88888.00 2007-04-18 15:42:25.500 108 12304.70 85.55 55427.95 88888.00 2007-04-18 15:42:25.625 108 12304.75 85.55 55427.95 88888.00 2007-04-18 15:42:25.750 108 12304.75 85.58 55427.95 88888.00 2007-04-18 15:42:25.875 108 12304.73 85.55 55427.93 88888.00 2007-04-18 15:42:26.000 108 12304.62 85.50 55427.93 88888.00 2007-04-18 15:42:26.125 108 12304.60 85.53 55427.93 88888.00 2007-04-18 15:42:26.250 108 12304.65 85.53 55427.93 88888.00 2007-04-18 15:42:26.375 108 12304.65 85.50 55427.90 88888.00 2007-04-18 15:42:26.500 108 12304.58 85.45 55427.90 88888.00 2007-04-18 15:42:26.625 108 12304.62 85.42 55427.90 88888.00 2007-04-18 15:42:26.750 108 12304.67 85.47 55427.93 88888.00 2007-04-18 15:42:26.875 108 12304.70 85.53 55427.93 88888.00 2007-04-18 15:42:27.000 108 12304.77 85.50 55427.90 88888.00 2007-04-18 15:42:27.125 108 12304.80 85.53 55427.93 88888.00 2007-04-18 15:42:27.250 108 12304.75 85.47 55427.93 88888.00 2007-04-18 15:42:27.375 108 12304.77 85.47 55427.95 88888.00 2007-04-18 15:42:27.500 108 12304.75 85.50 55427.95 88888.00 2007-04-18 15:42:27.625 108 12304.67 85.45 55427.95 88888.00 2007-04-18 15:42:27.750 108 12304.70 85.45 55427.95 88888.00 2007-04-18 15:42:27.875 108 12304.67 85.50 55427.95 88888.00 2007-04-18 15:42:28.000 108 12304.65 85.50 55427.93 88888.00 2007-04-18 15:42:28.125 108 12304.70 85.47 55427.93 88888.00 2007-04-18 15:42:28.250 108 12304.67 85.40 55427.93 88888.00 2007-04-18 15:42:28.375 108 12304.67 85.45 55427.95 88888.00 2007-04-18 15:42:28.500 108 12304.67 85.45 55427.95 88888.00 2007-04-18 15:42:28.625 108 12304.67 85.42 55427.93 88888.00 2007-04-18 15:42:28.750 108 12304.70 85.38 55427.93 88888.00 2007-04-18 15:42:28.875 108 12304.70 85.42 55427.93 88888.00 2007-04-18 15:42:29.000 108 12304.73 85.45 55427.93 88888.00 2007-04-18 15:42:29.125 108 12304.73 85.42 55427.90 88888.00 2007-04-18 15:42:29.250 108 12304.70 85.42 55427.90 88888.00 2007-04-18 15:42:29.375 108 12304.73 85.45 55427.90 88888.00 2007-04-18 15:42:29.500 108 12304.70 85.45 55427.93 88888.00 2007-04-18 15:42:29.625 108 12304.65 85.38 55427.90 88888.00 2007-04-18 15:42:29.750 108 12304.62 85.40 55427.93 88888.00 2007-04-18 15:42:29.875 108 12304.70 85.40 55427.93 88888.00 2007-04-18 15:42:30.000 108 12304.70 85.42 55427.90 88888.00 2007-04-18 15:42:30.125 108 12304.67 85.45 55427.90 88888.00 2007-04-18 15:42:30.250 108 12304.65 85.40 55427.93 88888.00 2007-04-18 15:42:30.375 108 12304.70 85.42 55427.88 88888.00 2007-04-18 15:42:30.500 108 12304.75 85.50 55427.90 88888.00 2007-04-18 15:42:30.625 108 12304.67 85.45 55427.90 88888.00 2007-04-18 15:42:30.750 108 12304.58 85.35 55427.93 88888.00 2007-04-18 15:42:30.875 108 12304.60 85.35 55427.90 88888.00 2007-04-18 15:42:31.000 108 12304.65 85.40 55427.90 88888.00 2007-04-18 15:42:31.125 108 12304.70 85.42 55427.95 88888.00 2007-04-18 15:42:31.250 108 12304.67 85.38 55427.90 88888.00 2007-04-18 15:42:31.375 108 12304.67 85.35 55427.90 88888.00 2007-04-18 15:42:31.500 108 12304.73 85.40 55427.90 88888.00 2007-04-18 15:42:31.625 108 12304.73 85.45 55427.90 88888.00 2007-04-18 15:42:31.750 108 12304.75 85.47 55427.93 88888.00 2007-04-18 15:42:31.875 108 12304.77 85.47 55427.95 88888.00 2007-04-18 15:42:32.000 108 12304.77 85.45 55427.93 88888.00 2007-04-18 15:42:32.125 108 12304.73 85.40 55427.95 88888.00 2007-04-18 15:42:32.250 108 12304.67 85.40 55427.95 88888.00 2007-04-18 15:42:32.375 108 12304.67 85.40 55427.95 88888.00 2007-04-18 15:42:32.500 108 12304.70 85.35 55427.93 88888.00 2007-04-18 15:42:32.625 108 12304.73 85.35 55427.93 88888.00 2007-04-18 15:42:32.750 108 12304.70 85.33 55427.90 88888.00 2007-04-18 15:42:32.875 108 12304.75 85.35 55427.90 88888.00 2007-04-18 15:42:33.000 108 12304.80 85.42 55427.90 88888.00 2007-04-18 15:42:33.125 108 12304.80 85.45 55427.93 88888.00 2007-04-18 15:42:33.250 108 12304.67 85.40 55427.95 88888.00 2007-04-18 15:42:33.375 108 12304.67 85.38 55427.95 88888.00 2007-04-18 15:42:33.500 108 12304.65 85.38 55427.97 88888.00 2007-04-18 15:42:33.625 108 12304.75 85.38 55427.95 88888.00 2007-04-18 15:42:33.750 108 12304.80 85.38 55427.90 88888.00 2007-04-18 15:42:33.875 108 12304.80 85.40 55427.90 88888.00 2007-04-18 15:42:34.000 108 12304.80 85.40 55427.93 88888.00 2007-04-18 15:42:34.125 108 12304.77 85.33 55427.90 88888.00 2007-04-18 15:42:34.250 108 12304.70 85.33 55427.88 88888.00 2007-04-18 15:42:34.375 108 12304.65 85.30 55427.88 88888.00 2007-04-18 15:42:34.500 108 12304.73 85.35 55427.88 88888.00 2007-04-18 15:42:34.625 108 12304.77 85.38 55427.93 88888.00 2007-04-18 15:42:34.750 108 12304.77 85.38 55427.93 88888.00 2007-04-18 15:42:34.875 108 12304.77 85.33 55427.88 88888.00 2007-04-18 15:42:35.000 108 12304.88 85.35 55427.88 88888.00 2007-04-18 15:42:35.125 108 12304.85 85.33 55427.85 88888.00 2007-04-18 15:42:35.250 108 12304.77 85.35 55427.93 88888.00 2007-04-18 15:42:35.375 108 12304.85 85.40 55427.93 88888.00 2007-04-18 15:42:35.500 108 12304.88 85.40 55427.93 88888.00 2007-04-18 15:42:35.625 108 12304.88 85.35 55427.93 88888.00 2007-04-18 15:42:35.750 108 12304.83 85.33 55427.90 88888.00 2007-04-18 15:42:35.875 108 12304.88 85.35 55427.93 88888.00 2007-04-18 15:42:36.000 108 12304.83 85.33 55427.93 88888.00 2007-04-18 15:42:36.125 108 12304.88 85.35 55427.95 88888.00 2007-04-18 15:42:36.250 108 12304.85 85.30 55427.95 88888.00 2007-04-18 15:42:36.375 108 12304.88 85.35 55427.93 88888.00 2007-04-18 15:42:36.500 108 12304.88 85.35 55427.93 88888.00 2007-04-18 15:42:36.625 108 12304.83 85.33 55427.93 88888.00 2007-04-18 15:42:36.750 108 12304.80 85.42 55427.93 88888.00 2007-04-18 15:42:36.875 108 12304.83 85.38 55427.93 88888.00 2007-04-18 15:42:37.000 108 12304.85 85.30 55427.93 88888.00 2007-04-18 15:42:37.125 108 12304.80 85.22 55427.95 88888.00 2007-04-18 15:42:37.250 108 12304.75 85.25 55427.93 88888.00 2007-04-18 15:42:37.375 108 12304.83 85.33 55427.95 88888.00 2007-04-18 15:42:37.500 108 12304.85 85.35 55427.95 88888.00 2007-04-18 15:42:37.625 108 12304.85 85.33 55427.95 88888.00 2007-04-18 15:42:37.750 108 12304.85 85.38 55427.93 88888.00 2007-04-18 15:42:37.875 108 12304.77 85.30 55427.90 88888.00 2007-04-18 15:42:38.000 108 12304.77 85.28 55427.88 88888.00 2007-04-18 15:42:38.125 108 12304.75 85.28 55427.88 88888.00 2007-04-18 15:42:38.250 108 12304.73 85.28 55427.90 88888.00 2007-04-18 15:42:38.375 108 12304.77 85.30 55427.93 88888.00 2007-04-18 15:42:38.500 108 12304.80 85.30 55427.93 88888.00 2007-04-18 15:42:38.625 108 12304.77 85.30 55427.93 88888.00 2007-04-18 15:42:38.750 108 12304.80 85.30 55427.93 88888.00 2007-04-18 15:42:38.875 108 12304.80 85.25 55427.90 88888.00 2007-04-18 15:42:39.000 108 12304.83 85.25 55427.88 88888.00 2007-04-18 15:42:39.125 108 12304.90 85.35 55427.90 88888.00 2007-04-18 15:42:39.250 108 12304.85 85.28 55427.90 88888.00 2007-04-18 15:42:39.375 108 12304.85 85.25 55427.90 88888.00 2007-04-18 15:42:39.500 108 12304.88 85.33 55427.93 88888.00 2007-04-18 15:42:39.625 108 12304.92 85.35 55427.93 88888.00 2007-04-18 15:42:39.750 108 12304.83 85.30 55427.90 88888.00 2007-04-18 15:42:39.875 108 12304.77 85.28 55427.93 88888.00 2007-04-18 15:42:40.000 108 12304.77 85.28 55427.93 88888.00 2007-04-18 15:42:40.125 108 12304.75 85.25 55427.90 88888.00 2007-04-18 15:42:40.250 108 12304.75 85.22 55427.88 88888.00 2007-04-18 15:42:40.375 108 12304.83 85.28 55427.88 88888.00 2007-04-18 15:42:40.500 108 12304.85 85.28 55427.88 88888.00 2007-04-18 15:42:40.625 108 12304.85 85.28 55427.90 88888.00 2007-04-18 15:42:40.750 108 12304.85 85.33 55427.90 88888.00 2007-04-18 15:42:40.875 108 12304.88 85.30 55427.93 88888.00 2007-04-18 15:42:41.000 108 12304.85 85.25 55427.88 88888.00 2007-04-18 15:42:41.125 108 12304.83 85.28 55427.90 88888.00 2007-04-18 15:42:41.250 108 12304.83 85.30 55427.90 88888.00 2007-04-18 15:42:41.375 108 12304.77 85.28 55427.93 88888.00 2007-04-18 15:42:41.500 108 12304.73 85.30 55427.88 88888.00 2007-04-18 15:42:41.625 108 12304.73 85.28 55427.88 88888.00 2007-04-18 15:42:41.750 108 12304.77 85.30 55427.88 88888.00 2007-04-18 15:42:41.875 108 12304.77 85.28 55427.90 88888.00 2007-04-18 15:42:42.000 108 12304.85 85.30 55427.93 88888.00 2007-04-18 15:42:42.125 108 12304.88 85.28 55427.93 88888.00 2007-04-18 15:42:42.250 108 12304.85 85.28 55427.90 88888.00 2007-04-18 15:42:42.375 108 12304.83 85.28 55427.90 88888.00 2007-04-18 15:42:42.500 108 12304.85 85.28 55427.88 88888.00 2007-04-18 15:42:42.625 108 12304.83 85.28 55427.90 88888.00 2007-04-18 15:42:42.750 108 12304.88 85.25 55427.90 88888.00 2007-04-18 15:42:42.875 108 12304.85 85.30 55427.93 88888.00 2007-04-18 15:42:43.000 108 12304.88 85.30 55427.90 88888.00 2007-04-18 15:42:43.125 108 12304.85 85.28 55427.90 88888.00 2007-04-18 15:42:43.250 108 12304.80 85.25 55427.93 88888.00 2007-04-18 15:42:43.375 108 12304.83 85.25 55427.93 88888.00 2007-04-18 15:42:43.500 108 12304.85 85.25 55427.90 88888.00 2007-04-18 15:42:43.625 108 12304.90 85.28 55427.90 88888.00 2007-04-18 15:42:43.750 108 12304.88 85.28 55427.90 88888.00 2007-04-18 15:42:43.875 108 12304.80 85.22 55427.88 88888.00 2007-04-18 15:42:44.000 108 12304.83 85.22 55427.90 88888.00 2007-04-18 15:42:44.125 108 12304.85 85.28 55427.93 88888.00 2007-04-18 15:42:44.250 108 12304.88 85.30 55427.93 88888.00 2007-04-18 15:42:44.375 108 12304.83 85.28 55427.90 88888.00 2007-04-18 15:42:44.500 108 12304.80 85.25 55427.90 88888.00 2007-04-18 15:42:44.625 108 12304.83 85.20 55427.88 88888.00 2007-04-18 15:42:44.750 108 12304.80 85.20 55427.85 88888.00 2007-04-18 15:42:44.875 108 12304.73 85.17 55427.85 88888.00 2007-04-18 15:42:45.000 108 12304.80 85.22 55427.90 88888.00 2007-04-18 15:42:45.125 108 12304.92 85.30 55427.93 88888.00 2007-04-18 15:42:45.250 108 12304.90 85.28 55427.93 88888.00 2007-04-18 15:42:45.375 108 12304.90 85.30 55427.93 88888.00 2007-04-18 15:42:45.500 108 12304.85 85.25 55427.88 88888.00 2007-04-18 15:42:45.625 108 12304.88 85.28 55427.90 88888.00 2007-04-18 15:42:45.750 108 12304.88 85.22 55427.88 88888.00 2007-04-18 15:42:45.875 108 12304.77 85.25 55427.88 88888.00 2007-04-18 15:42:46.000 108 12304.80 85.25 55427.88 88888.00 2007-04-18 15:42:46.125 108 12304.85 85.33 55427.93 88888.00 2007-04-18 15:42:46.250 108 12304.80 85.30 55427.93 88888.00 2007-04-18 15:42:46.375 108 12304.83 85.30 55427.90 88888.00 2007-04-18 15:42:46.500 108 12304.75 85.33 55427.90 88888.00 2007-04-18 15:42:46.625 108 12304.77 85.30 55427.88 88888.00 2007-04-18 15:42:46.750 108 12304.77 85.25 55427.85 88888.00 2007-04-18 15:42:46.875 108 12304.80 85.25 55427.88 88888.00 2007-04-18 15:42:47.000 108 12304.83 85.28 55427.88 88888.00 2007-04-18 15:42:47.125 108 12304.83 85.25 55427.85 88888.00 2007-04-18 15:42:47.250 108 12304.85 85.25 55427.88 88888.00 2007-04-18 15:42:47.375 108 12304.92 85.25 55427.85 88888.00 2007-04-18 15:42:47.500 108 12304.90 85.25 55427.85 88888.00 2007-04-18 15:42:47.625 108 12304.95 85.33 55427.88 88888.00 2007-04-18 15:42:47.750 108 12304.95 85.30 55427.88 88888.00 2007-04-18 15:42:47.875 108 12304.92 85.28 55427.88 88888.00 2007-04-18 15:42:48.000 108 12305.00 85.22 55427.82 88888.00 2007-04-18 15:42:48.125 108 12305.02 85.25 55427.88 88888.00 2007-04-18 15:42:48.250 108 12305.00 85.25 55427.90 88888.00 2007-04-18 15:42:48.375 108 12304.90 85.25 55427.85 88888.00 2007-04-18 15:42:48.500 108 12304.77 85.25 55427.85 88888.00 2007-04-18 15:42:48.625 108 12304.80 85.22 55427.82 88888.00 2007-04-18 15:42:48.750 108 12304.85 85.25 55427.85 88888.00 2007-04-18 15:42:48.875 108 12304.92 85.25 55427.88 88888.00 2007-04-18 15:42:49.000 108 12304.92 85.28 55427.88 88888.00 2007-04-18 15:42:49.125 108 12304.88 85.25 55427.88 88888.00 2007-04-18 15:42:49.250 108 12304.85 85.25 55427.88 88888.00 2007-04-18 15:42:49.375 108 12304.88 85.28 55427.85 88888.00 2007-04-18 15:42:49.500 108 12304.90 85.30 55427.85 88888.00 2007-04-18 15:42:49.625 108 12304.85 85.28 55427.85 88888.00 2007-04-18 15:42:49.750 108 12304.77 85.28 55427.85 88888.00 2007-04-18 15:42:49.875 108 12304.80 85.28 55427.88 88888.00 2007-04-18 15:42:50.000 108 12304.88 85.33 55427.88 88888.00 2007-04-18 15:42:50.125 108 12304.85 85.28 55427.88 88888.00 2007-04-18 15:42:50.250 108 12304.85 85.28 55427.85 88888.00 2007-04-18 15:42:50.375 108 12304.95 85.28 55427.82 88888.00 2007-04-18 15:42:50.500 108 12304.95 85.25 55427.82 88888.00 2007-04-18 15:42:50.625 108 12304.98 85.30 55427.85 88888.00 2007-04-18 15:42:50.750 108 12304.95 85.33 55427.90 88888.00 2007-04-18 15:42:50.875 108 12304.88 85.30 55427.88 88888.00 2007-04-18 15:42:51.000 108 12304.88 85.28 55427.82 88888.00 2007-04-18 15:42:51.125 108 12304.92 85.28 55427.82 88888.00 2007-04-18 15:42:51.250 108 12304.92 85.28 55427.85 88888.00 2007-04-18 15:42:51.375 108 12304.92 85.28 55427.85 88888.00 2007-04-18 15:42:51.500 108 12304.90 85.33 55427.85 88888.00 2007-04-18 15:42:51.625 108 12304.90 85.33 55427.88 88888.00 2007-04-18 15:42:51.750 108 12304.95 85.35 55427.85 88888.00 2007-04-18 15:42:51.875 108 12304.98 85.33 55427.88 88888.00 2007-04-18 15:42:52.000 108 12304.92 85.33 55427.85 88888.00 2007-04-18 15:42:52.125 108 12304.92 85.30 55427.88 88888.00 2007-04-18 15:42:52.250 108 12304.90 85.30 55427.85 88888.00 2007-04-18 15:42:52.375 108 12304.90 85.33 55427.85 88888.00 2007-04-18 15:42:52.500 108 12304.95 85.30 55427.85 88888.00 2007-04-18 15:42:52.625 108 12304.98 85.38 55427.88 88888.00 2007-04-18 15:42:52.750 108 12304.95 85.40 55427.90 88888.00 2007-04-18 15:42:52.875 108 12304.92 85.33 55427.88 88888.00 2007-04-18 15:42:53.000 108 12304.95 85.30 55427.88 88888.00 2007-04-18 15:42:53.125 108 12304.95 85.30 55427.85 88888.00 2007-04-18 15:42:53.250 108 12304.88 85.35 55427.82 88888.00 2007-04-18 15:42:53.375 108 12304.95 85.40 55427.85 88888.00 2007-04-18 15:42:53.500 108 12305.00 85.35 55427.85 88888.00 2007-04-18 15:42:53.625 108 12305.00 85.33 55427.82 88888.00 2007-04-18 15:42:53.750 108 12304.98 85.40 55427.85 88888.00 2007-04-18 15:42:53.875 108 12305.00 85.45 55427.82 88888.00 2007-04-18 15:42:54.000 108 12304.98 85.35 55427.82 88888.00 2007-04-18 15:42:54.125 108 12304.90 85.30 55427.85 88888.00 2007-04-18 15:42:54.250 108 12304.90 85.35 55427.85 88888.00 2007-04-18 15:42:54.375 108 12304.95 85.40 55427.85 88888.00 2007-04-18 15:42:54.500 108 12304.95 85.38 55427.85 88888.00 2007-04-18 15:42:54.625 108 12304.90 85.35 55427.82 88888.00 2007-04-18 15:42:54.750 108 12304.83 85.28 55427.82 88888.00 2007-04-18 15:42:54.875 108 12304.80 85.33 55427.80 88888.00 2007-04-18 15:42:55.000 108 12304.83 85.33 55427.80 88888.00 2007-04-18 15:42:55.125 108 12304.75 85.33 55427.82 88888.00 2007-04-18 15:42:55.250 108 12304.70 85.30 55427.82 88888.00 2007-04-18 15:42:55.375 108 12304.77 85.35 55427.82 88888.00 2007-04-18 15:42:55.500 108 12304.75 85.35 55427.82 88888.00 2007-04-18 15:42:55.625 108 12304.75 85.35 55427.85 88888.00 2007-04-18 15:42:55.750 108 12304.80 85.38 55427.82 88888.00 2007-04-18 15:42:55.875 108 12304.80 85.40 55427.85 88888.00 2007-04-18 15:42:56.000 108 12304.80 85.38 55427.82 88888.00 2007-04-18 15:42:56.125 108 12304.75 85.38 55427.82 88888.00 2007-04-18 15:42:56.250 108 12304.75 85.38 55427.85 88888.00 2007-04-18 15:42:56.375 108 12304.80 85.38 55427.82 88888.00 2007-04-18 15:42:56.500 108 12304.83 85.40 55427.82 88888.00 2007-04-18 15:42:56.625 108 12304.83 85.38 55427.82 88888.00 2007-04-18 15:42:56.750 108 12304.77 85.33 55427.82 88888.00 2007-04-18 15:42:56.875 108 12304.77 85.40 55427.85 88888.00 2007-04-18 15:42:57.000 108 12304.83 85.42 55427.82 88888.00 2007-04-18 15:42:57.125 108 12304.85 85.40 55427.82 88888.00 2007-04-18 15:42:57.250 108 12304.83 85.42 55427.82 88888.00 2007-04-18 15:42:57.375 108 12304.83 85.42 55427.82 88888.00 2007-04-18 15:42:57.500 108 12304.83 85.38 55427.80 88888.00 2007-04-18 15:42:57.625 108 12304.77 85.38 55427.78 88888.00 2007-04-18 15:42:57.750 108 12304.73 85.38 55427.80 88888.00 2007-04-18 15:42:57.875 108 12304.75 85.38 55427.82 88888.00 2007-04-18 15:42:58.000 108 12304.75 85.35 55427.82 88888.00 2007-04-18 15:42:58.125 108 12304.65 85.38 55427.82 88888.00 2007-04-18 15:42:58.250 108 12304.67 85.42 55427.90 88888.00 2007-04-18 15:42:58.375 108 12304.80 85.47 55427.88 88888.00 2007-04-18 15:42:58.500 108 12304.77 85.40 55427.85 88888.00 2007-04-18 15:42:58.625 108 12304.73 85.42 55427.82 88888.00 2007-04-18 15:42:58.750 108 12304.77 85.45 55427.82 88888.00 2007-04-18 15:42:58.875 108 12304.83 85.38 55427.82 88888.00 2007-04-18 15:42:59.000 108 12304.85 85.40 55427.82 88888.00 2007-04-18 15:42:59.125 108 12304.85 85.40 55427.85 88888.00 2007-04-18 15:42:59.250 108 12304.83 85.42 55427.85 88888.00 2007-04-18 15:42:59.375 108 12304.83 85.42 55427.85 88888.00 2007-04-18 15:42:59.500 108 12304.85 85.42 55427.85 88888.00 2007-04-18 15:42:59.625 108 12304.88 85.45 55427.82 88888.00 2007-04-18 15:42:59.750 108 12304.90 85.40 55427.82 88888.00 2007-04-18 15:42:59.875 108 12304.85 85.35 55427.80 88888.00 2007-04-18 15:43:00.000 108 12304.83 85.38 55427.82 88888.00 2007-04-18 15:43:00.125 108 12304.77 85.38 55427.82 88888.00 2007-04-18 15:43:00.250 108 12304.77 85.40 55427.82 88888.00 2007-04-18 15:43:00.375 108 12304.83 85.42 55427.80 88888.00 2007-04-18 15:43:00.500 108 12304.80 85.45 55427.80 88888.00 2007-04-18 15:43:00.625 108 12304.83 85.45 55427.82 88888.00 2007-04-18 15:43:00.750 108 12304.85 85.45 55427.85 88888.00 2007-04-18 15:43:00.875 108 12304.88 85.45 55427.88 88888.00 2007-04-18 15:43:01.000 108 12304.85 85.42 55427.82 88888.00 2007-04-18 15:43:01.125 108 12304.77 85.40 55427.80 88888.00 2007-04-18 15:43:01.250 108 12304.75 85.38 55427.82 88888.00 2007-04-18 15:43:01.375 108 12304.85 85.40 55427.82 88888.00 2007-04-18 15:43:01.500 108 12304.83 85.40 55427.82 88888.00 2007-04-18 15:43:01.625 108 12304.77 85.38 55427.80 88888.00 2007-04-18 15:43:01.750 108 12304.77 85.38 55427.80 88888.00 2007-04-18 15:43:01.875 108 12304.75 85.38 55427.80 88888.00 2007-04-18 15:43:02.000 108 12304.83 85.45 55427.80 88888.00 2007-04-18 15:43:02.125 108 12304.85 85.50 55427.80 88888.00 2007-04-18 15:43:02.250 108 12304.85 85.42 55427.78 88888.00 2007-04-18 15:43:02.375 108 12304.83 85.40 55427.80 88888.00 2007-04-18 15:43:02.500 108 12304.73 85.40 55427.80 88888.00 2007-04-18 15:43:02.625 108 12304.70 85.40 55427.78 88888.00 2007-04-18 15:43:02.750 108 12304.62 85.45 55427.80 88888.00 2007-04-18 15:43:02.875 108 12304.70 85.53 55427.82 88888.00 2007-04-18 15:43:03.000 108 12304.80 85.50 55427.80 88888.00 2007-04-18 15:43:03.125 108 12304.77 85.50 55427.78 88888.00 2007-04-18 15:43:03.250 108 12304.77 85.47 55427.80 88888.00 2007-04-18 15:43:03.375 108 12304.83 85.47 55427.82 88888.00 2007-04-18 15:43:03.500 108 12304.83 85.53 55427.82 88888.00 2007-04-18 15:43:03.625 108 12304.83 85.50 55427.78 88888.00 2007-04-18 15:43:03.750 108 12304.83 85.53 55427.82 88888.00 2007-04-18 15:43:03.875 108 12304.83 85.58 55427.82 88888.00 2007-04-18 15:43:04.000 108 12304.83 85.53 55427.80 88888.00 2007-04-18 15:43:04.125 108 12304.83 85.53 55427.80 88888.00 2007-04-18 15:43:04.250 108 12304.85 85.50 55427.80 88888.00 2007-04-18 15:43:04.375 108 12304.88 85.58 55427.80 88888.00 2007-04-18 15:43:04.500 108 12304.83 85.55 55427.80 88888.00 2007-04-18 15:43:04.625 108 12304.77 85.53 55427.82 88888.00 2007-04-18 15:43:04.750 108 12304.80 85.50 55427.82 88888.00 2007-04-18 15:43:04.875 108 12304.85 85.50 55427.80 88888.00 2007-04-18 15:43:05.000 108 12304.88 85.47 55427.78 88888.00 2007-04-18 15:43:05.125 108 12304.88 85.55 55427.80 88888.00 2007-04-18 15:43:05.250 108 12304.85 85.55 55427.78 88888.00 2007-04-18 15:43:05.375 108 12304.90 85.53 55427.80 88888.00 2007-04-18 15:43:05.500 108 12304.92 85.50 55427.80 88888.00 2007-04-18 15:43:05.625 108 12304.90 85.50 55427.82 88888.00 2007-04-18 15:43:05.750 108 12304.90 85.50 55427.80 88888.00 2007-04-18 15:43:05.875 108 12304.85 85.53 55427.78 88888.00 2007-04-18 15:43:06.000 108 12304.83 85.58 55427.78 88888.00 2007-04-18 15:43:06.125 108 12304.85 85.58 55427.78 88888.00 2007-04-18 15:43:06.250 108 12304.77 85.50 55427.78 88888.00 2007-04-18 15:43:06.375 108 12304.77 85.50 55427.78 88888.00 2007-04-18 15:43:06.500 108 12304.73 85.47 55427.78 88888.00 2007-04-18 15:43:06.625 108 12304.75 85.53 55427.80 88888.00 2007-04-18 15:43:06.750 108 12304.75 85.47 55427.75 88888.00 2007-04-18 15:43:06.875 108 12304.83 85.47 55427.75 88888.00 2007-04-18 15:43:07.000 108 12304.90 85.53 55427.75 88888.00 2007-04-18 15:43:07.125 108 12304.90 85.58 55427.82 88888.00 2007-04-18 15:43:07.250 108 12304.90 85.58 55427.85 88888.00 2007-04-18 15:43:07.375 108 12304.88 85.55 55427.85 88888.00 2007-04-18 15:43:07.500 108 12304.83 85.53 55427.85 88888.00 2007-04-18 15:43:07.625 108 12304.80 85.55 55427.88 88888.00 2007-04-18 15:43:07.750 108 12304.80 85.58 55427.88 88888.00 2007-04-18 15:43:07.875 108 12304.70 85.53 55427.85 88888.00 2007-04-18 15:43:08.000 108 12304.67 85.58 55427.82 88888.00 2007-04-18 15:43:08.125 108 12304.67 85.55 55427.82 88888.00 2007-04-18 15:43:08.250 108 12304.73 85.55 55427.85 88888.00 2007-04-18 15:43:08.375 108 12304.70 85.55 55427.82 88888.00 2007-04-18 15:43:08.500 108 12304.70 85.58 55427.85 88888.00 2007-04-18 15:43:08.625 108 12304.77 85.60 55427.88 88888.00 2007-04-18 15:43:08.750 108 12304.80 85.55 55427.85 88888.00 2007-04-18 15:43:08.875 108 12304.83 85.58 55427.82 88888.00 2007-04-18 15:43:09.000 108 12304.88 85.60 55427.78 88888.00 2007-04-18 15:43:09.125 108 12304.88 85.65 55427.82 88888.00 2007-04-18 15:43:09.250 108 12304.77 85.60 55427.85 88888.00 2007-04-18 15:43:09.375 108 12304.83 85.65 55427.82 88888.00 2007-04-18 15:43:09.500 108 12304.85 85.62 55427.85 88888.00 2007-04-18 15:43:09.625 108 12304.85 85.65 55427.82 88888.00 2007-04-18 15:43:09.750 108 12304.80 85.62 55427.85 88888.00 2007-04-18 15:43:09.875 108 12304.73 85.58 55427.82 88888.00 2007-04-18 15:43:10.000 108 12304.75 85.55 55427.82 88888.00 2007-04-18 15:43:10.125 108 12304.80 85.58 55427.82 88888.00 2007-04-18 15:43:10.250 108 12304.80 85.60 55427.80 88888.00 2007-04-18 15:43:10.375 108 12304.77 85.62 55427.80 88888.00 2007-04-18 15:43:10.500 108 12304.73 85.60 55427.78 88888.00 2007-04-18 15:43:10.625 108 12304.73 85.60 55427.80 88888.00 2007-04-18 15:43:10.750 108 12304.77 85.62 55427.82 88888.00 2007-04-18 15:43:10.875 108 12304.83 85.62 55427.82 88888.00 2007-04-18 15:43:11.000 108 12304.83 85.65 55427.80 88888.00 2007-04-18 15:43:11.125 108 12304.77 85.65 55427.82 88888.00 2007-04-18 15:43:11.250 108 12304.70 85.62 55427.85 88888.00 2007-04-18 15:43:11.375 108 12304.70 85.60 55427.85 88888.00 2007-04-18 15:43:11.500 108 12304.73 85.60 55427.80 88888.00 2007-04-18 15:43:11.625 108 12304.75 85.62 55427.82 88888.00 2007-04-18 15:43:11.750 108 12304.70 85.62 55427.82 88888.00 2007-04-18 15:43:11.875 108 12304.70 85.58 55427.82 88888.00 2007-04-18 15:43:12.000 108 12304.85 85.65 55427.85 88888.00 2007-04-18 15:43:12.125 108 12304.80 85.67 55427.85 88888.00 2007-04-18 15:43:12.250 108 12304.70 85.67 55427.88 88888.00 2007-04-18 15:43:12.375 108 12304.75 85.62 55427.88 88888.00 2007-04-18 15:43:12.500 108 12304.77 85.62 55427.88 88888.00 2007-04-18 15:43:12.625 108 12304.83 85.65 55427.85 88888.00 2007-04-18 15:43:12.750 108 12304.83 85.67 55427.80 88888.00 2007-04-18 15:43:12.875 108 12304.75 85.65 55427.82 88888.00 2007-04-18 15:43:13.000 108 12304.77 85.62 55427.80 88888.00 2007-04-18 15:43:13.125 108 12304.85 85.65 55427.82 88888.00 2007-04-18 15:43:13.250 108 12304.85 85.60 55427.80 88888.00 2007-04-18 15:43:13.375 108 12304.83 85.62 55427.82 88888.00 2007-04-18 15:43:13.500 108 12304.80 85.60 55427.80 88888.00 2007-04-18 15:43:13.625 108 12304.80 85.60 55427.78 88888.00 2007-04-18 15:43:13.750 108 12304.77 85.65 55427.80 88888.00 2007-04-18 15:43:13.875 108 12304.85 85.70 55427.82 88888.00 2007-04-18 15:43:14.000 108 12304.83 85.65 55427.80 88888.00 2007-04-18 15:43:14.125 108 12304.80 85.60 55427.80 88888.00 2007-04-18 15:43:14.250 108 12304.73 85.60 55427.82 88888.00 2007-04-18 15:43:14.375 108 12304.77 85.67 55427.82 88888.00 2007-04-18 15:43:14.500 108 12304.77 85.70 55427.82 88888.00 2007-04-18 15:43:14.625 108 12304.70 85.67 55427.78 88888.00 2007-04-18 15:43:14.750 108 12304.73 85.70 55427.80 88888.00 2007-04-18 15:43:14.875 108 12304.75 85.75 55427.85 88888.00 2007-04-18 15:43:15.000 108 12304.77 85.72 55427.85 88888.00 2007-04-18 15:43:15.125 108 12304.77 85.72 55427.88 88888.00 2007-04-18 15:43:15.250 108 12304.77 85.72 55427.82 88888.00 2007-04-18 15:43:15.375 108 12304.75 85.75 55427.82 88888.00 2007-04-18 15:43:15.500 108 12304.73 85.70 55427.82 88888.00 2007-04-18 15:43:15.625 108 12304.75 85.75 55427.82 88888.00 2007-04-18 15:43:15.750 108 12304.73 85.80 55427.85 88888.00 2007-04-18 15:43:15.875 108 12304.70 85.75 55427.82 88888.00 2007-04-18 15:43:16.000 108 12304.73 85.72 55427.85 88888.00 2007-04-18 15:43:16.125 108 12304.73 85.75 55427.85 88888.00 2007-04-18 15:43:16.250 108 12304.70 85.70 55427.82 88888.00 2007-04-18 15:43:16.375 108 12304.73 85.72 55427.80 88888.00 2007-04-18 15:43:16.500 108 12304.75 85.78 55427.80 88888.00 2007-04-18 15:43:16.625 108 12304.77 85.85 55427.82 88888.00 2007-04-18 15:43:16.750 108 12304.75 85.83 55427.80 88888.00 2007-04-18 15:43:16.875 108 12304.75 85.72 55427.78 88888.00 2007-04-18 15:43:17.000 108 12304.73 85.72 55427.78 88888.00 2007-04-18 15:43:17.125 108 12304.70 85.75 55427.75 88888.00 2007-04-18 15:43:17.250 108 12304.70 85.78 55427.75 88888.00 2007-04-18 15:43:17.375 108 12304.75 85.83 55427.78 88888.00 2007-04-18 15:43:17.500 108 12304.73 85.80 55427.78 88888.00 2007-04-18 15:43:17.625 108 12304.70 85.80 55427.78 88888.00 2007-04-18 15:43:17.750 108 12304.75 85.80 55427.75 88888.00 2007-04-18 15:43:17.875 108 12304.73 85.78 55427.75 88888.00 2007-04-18 15:43:18.000 108 12304.67 85.78 55427.75 88888.00 2007-04-18 15:43:18.125 108 12304.67 85.80 55427.78 88888.00 2007-04-18 15:43:18.250 108 12304.65 85.78 55427.75 88888.00 2007-04-18 15:43:18.375 108 12304.67 85.78 55427.75 88888.00 2007-04-18 15:43:18.500 108 12304.67 85.78 55427.75 88888.00 2007-04-18 15:43:18.625 108 12304.65 85.83 55427.72 88888.00 2007-04-18 15:43:18.750 108 12304.67 85.85 55427.75 88888.00 2007-04-18 15:43:18.875 108 12304.75 85.88 55427.78 88888.00 2007-04-18 15:43:19.000 108 12304.77 85.88 55427.75 88888.00 2007-04-18 15:43:19.125 108 12304.80 85.85 55427.75 88888.00 2007-04-18 15:43:19.250 108 12304.70 85.80 55427.72 88888.00 2007-04-18 15:43:19.375 108 12304.65 85.85 55427.75 88888.00 2007-04-18 15:43:19.500 108 12304.65 85.85 55427.78 88888.00 2007-04-18 15:43:19.625 108 12304.67 85.85 55427.78 88888.00 2007-04-18 15:43:19.750 108 12304.75 85.83 55427.78 88888.00 2007-04-18 15:43:19.875 108 12304.75 85.83 55427.80 88888.00 2007-04-18 15:43:20.000 108 12304.70 85.83 55427.78 88888.00 2007-04-18 15:43:20.125 108 12304.70 85.80 55427.78 88888.00 2007-04-18 15:43:20.250 108 12304.58 85.85 55427.80 88888.00 2007-04-18 15:43:20.375 108 12304.65 85.88 55427.78 88888.00 2007-04-18 15:43:20.500 108 12304.65 85.90 55427.75 88888.00 2007-04-18 15:43:20.625 108 12304.65 85.88 55427.75 88888.00 2007-04-18 15:43:20.750 108 12304.67 85.88 55427.75 88888.00 2007-04-18 15:43:20.875 108 12304.73 85.85 55427.80 88888.00 2007-04-18 15:43:21.000 108 12304.73 85.90 55427.78 88888.00 2007-04-18 15:43:21.125 108 12304.67 85.95 55427.78 88888.00 2007-04-18 15:43:21.250 108 12304.70 85.97 55427.80 88888.00 2007-04-18 15:43:21.375 108 12304.67 85.90 55427.80 88888.00 2007-04-18 15:43:21.500 108 12304.55 85.88 55427.78 88888.00 2007-04-18 15:43:21.625 108 12304.55 85.90 55427.78 88888.00 2007-04-18 15:43:21.750 108 12304.60 85.92 55427.78 88888.00 2007-04-18 15:43:21.875 108 12304.62 85.92 55427.75 88888.00 2007-04-18 15:43:22.000 108 12304.65 85.92 55427.72 88888.00 2007-04-18 15:43:22.125 108 12304.67 86.00 55427.78 88888.00 2007-04-18 15:43:22.250 108 12304.60 85.97 55427.80 88888.00 2007-04-18 15:43:22.375 108 12304.58 85.95 55427.78 88888.00 2007-04-18 15:43:22.500 108 12304.62 85.97 55427.78 88888.00 2007-04-18 15:43:22.625 108 12304.60 85.95 55427.75 88888.00 2007-04-18 15:43:22.750 108 12304.55 85.97 55427.75 88888.00 2007-04-18 15:43:22.875 108 12304.58 85.97 55427.75 88888.00 2007-04-18 15:43:23.000 108 12304.67 86.03 55427.75 88888.00 2007-04-18 15:43:23.125 108 12304.73 86.05 55427.80 88888.00 2007-04-18 15:43:23.250 108 12304.67 85.95 55427.78 88888.00 2007-04-18 15:43:23.375 108 12304.70 86.00 55427.80 88888.00 2007-04-18 15:43:23.500 108 12304.65 86.05 55427.80 88888.00 2007-04-18 15:43:23.625 108 12304.60 86.03 55427.80 88888.00 2007-04-18 15:43:23.750 108 12304.65 86.00 55427.78 88888.00 2007-04-18 15:43:23.875 108 12304.60 86.00 55427.78 88888.00 2007-04-18 15:43:24.000 108 12304.60 86.05 55427.78 88888.00 2007-04-18 15:43:24.125 108 12304.52 86.03 55427.78 88888.00 2007-04-18 15:43:24.250 108 12304.50 86.00 55427.75 88888.00 2007-04-18 15:43:24.375 108 12304.58 86.05 55427.78 88888.00 2007-04-18 15:43:24.500 108 12304.67 86.10 55427.78 88888.00 2007-04-18 15:43:24.625 108 12304.75 86.10 55427.82 88888.00 2007-04-18 15:43:24.750 108 12304.70 86.08 55427.82 88888.00 2007-04-18 15:43:24.875 108 12304.62 86.05 55427.78 88888.00 2007-04-18 15:43:25.000 108 12304.60 86.05 55427.72 88888.00 2007-04-18 15:43:25.125 108 12304.60 86.03 55427.75 88888.00 2007-04-18 15:43:25.250 108 12304.55 86.08 55427.75 88888.00 2007-04-18 15:43:25.375 108 12304.55 86.10 55427.78 88888.00 2007-04-18 15:43:25.500 108 12304.60 86.08 55427.78 88888.00 2007-04-18 15:43:25.625 108 12304.62 86.12 55427.80 88888.00 2007-04-18 15:43:25.750 108 12304.58 86.15 55427.82 88888.00 2007-04-18 15:43:25.875 108 12304.55 86.10 55427.80 88888.00 2007-04-18 15:43:26.000 108 12304.60 86.12 55427.78 88888.00 2007-04-18 15:43:26.125 108 12304.58 86.17 55427.78 88888.00 2007-04-18 15:43:26.250 108 12304.55 86.17 55427.75 88888.00 2007-04-18 15:43:26.375 108 12304.60 86.17 55427.72 88888.00 2007-04-18 15:43:26.500 108 12304.60 86.17 55427.78 88888.00 2007-04-18 15:43:26.625 108 12304.62 86.20 55427.78 88888.00 2007-04-18 15:43:26.750 108 12304.58 86.22 55427.82 88888.00 2007-04-18 15:43:26.875 108 12304.58 86.30 55427.80 88888.00 2007-04-18 15:43:27.000 108 12304.58 86.28 55427.80 88888.00 2007-04-18 15:43:27.125 108 12304.62 86.22 55427.78 88888.00 2007-04-18 15:43:27.250 108 12304.55 86.22 55427.80 88888.00 2007-04-18 15:43:27.375 108 12304.52 86.22 55427.78 88888.00 2007-04-18 15:43:27.500 108 12304.52 86.20 55427.75 88888.00 2007-04-18 15:43:27.625 108 12304.60 86.22 55427.78 88888.00 2007-04-18 15:43:27.750 108 12304.62 86.25 55427.78 88888.00 2007-04-18 15:43:27.875 108 12304.62 86.25 55427.78 88888.00 2007-04-18 15:43:28.000 108 12304.65 86.22 55427.75 88888.00 2007-04-18 15:43:28.125 108 12304.70 86.30 55427.80 88888.00 2007-04-18 15:43:28.250 108 12304.70 86.33 55427.82 88888.00 2007-04-18 15:43:28.375 108 12304.73 86.28 55427.80 88888.00 2007-04-18 15:43:28.500 108 12304.75 86.28 55427.78 88888.00 2007-04-18 15:43:28.625 108 12304.67 86.25 55427.75 88888.00 2007-04-18 15:43:28.750 108 12304.67 86.28 55427.75 88888.00 2007-04-18 15:43:28.875 108 12304.70 86.28 55427.75 88888.00 2007-04-18 15:43:29.000 108 12304.70 86.28 55427.78 88888.00 2007-04-18 15:43:29.125 108 12304.62 86.30 55427.72 88888.00 2007-04-18 15:43:29.250 108 12304.58 86.28 55427.75 88888.00 2007-04-18 15:43:29.375 108 12304.58 86.30 55427.72 88888.00 2007-04-18 15:43:29.500 108 12304.60 86.33 55427.72 88888.00 2007-04-18 15:43:29.625 108 12304.62 86.35 55427.75 88888.00 2007-04-18 15:43:29.750 108 12304.60 86.33 55427.75 88888.00 2007-04-18 15:43:29.875 108 12304.50 86.30 55427.72 88888.00 2007-04-18 15:43:30.000 108 12304.52 86.30 55427.72 88888.00 2007-04-18 15:43:30.125 108 12304.60 86.35 55427.75 88888.00 2007-04-18 15:43:30.250 108 12304.60 86.35 55427.78 88888.00 2007-04-18 15:43:30.375 108 12304.65 86.38 55427.75 88888.00 2007-04-18 15:43:30.500 108 12304.65 86.33 55427.72 88888.00 2007-04-18 15:43:30.625 108 12304.60 86.33 55427.72 88888.00 2007-04-18 15:43:30.750 108 12304.52 86.30 55427.68 88888.00 2007-04-18 15:43:30.875 108 12304.52 86.33 55427.65 88888.00 2007-04-18 15:43:31.000 108 12304.55 86.35 55427.70 88888.00 2007-04-18 15:43:31.125 108 12304.62 86.38 55427.72 88888.00 2007-04-18 15:43:31.250 108 12304.62 86.35 55427.75 88888.00 2007-04-18 15:43:31.375 108 12304.62 86.33 55427.72 88888.00 2007-04-18 15:43:31.500 108 12304.62 86.35 55427.70 88888.00 2007-04-18 15:43:31.625 108 12304.62 86.35 55427.72 88888.00 2007-04-18 15:43:31.750 108 12304.62 86.38 55427.72 88888.00 2007-04-18 15:43:31.875 108 12304.67 86.38 55427.75 88888.00 2007-04-18 15:43:32.000 108 12304.70 86.40 55427.72 88888.00 2007-04-18 15:43:32.125 108 12304.62 86.42 55427.72 88888.00 2007-04-18 15:43:32.250 108 12304.52 86.40 55427.75 88888.00 2007-04-18 15:43:32.375 108 12304.50 86.38 55427.72 88888.00 2007-04-18 15:43:32.500 108 12304.50 86.42 55427.72 88888.00 2007-04-18 15:43:32.625 108 12304.50 86.38 55427.72 88888.00 2007-04-18 15:43:32.750 108 12304.50 86.38 55427.72 88888.00 2007-04-18 15:43:32.875 108 12304.62 86.35 55427.72 88888.00 2007-04-18 15:43:33.000 108 12304.62 86.33 55427.70 88888.00 2007-04-18 15:43:33.125 108 12304.65 86.40 55427.72 88888.00 2007-04-18 15:43:33.250 108 12304.67 86.42 55427.75 88888.00 2007-04-18 15:43:33.375 108 12304.70 86.42 55427.70 88888.00 2007-04-18 15:43:33.500 108 12304.65 86.40 55427.72 88888.00 2007-04-18 15:43:33.625 108 12304.65 86.40 55427.75 88888.00 2007-04-18 15:43:33.750 108 12304.70 86.40 55427.72 88888.00 2007-04-18 15:43:33.875 108 12304.77 86.45 55427.72 88888.00 2007-04-18 15:43:34.000 108 12304.73 86.42 55427.70 88888.00 2007-04-18 15:43:34.125 108 12304.65 86.42 55427.70 88888.00 2007-04-18 15:43:34.250 108 12304.75 86.38 55427.72 88888.00 2007-04-18 15:43:34.375 108 12304.83 86.42 55427.72 88888.00 2007-04-18 15:43:34.500 108 12304.80 86.50 55427.75 88888.00 2007-04-18 15:43:34.625 108 12304.80 86.50 55427.78 88888.00 2007-04-18 15:43:34.750 108 12304.77 86.50 55427.75 88888.00 2007-04-18 15:43:34.875 108 12304.77 86.47 55427.72 88888.00 2007-04-18 15:43:35.000 108 12304.75 86.47 55427.70 88888.00 2007-04-18 15:43:35.125 108 12304.77 86.50 55427.72 88888.00 2007-04-18 15:43:35.250 108 12304.80 86.50 55427.70 88888.00 2007-04-18 15:43:35.375 108 12304.83 86.50 55427.68 88888.00 2007-04-18 15:43:35.500 108 12304.80 86.53 55427.68 88888.00 2007-04-18 15:43:35.625 108 12304.83 86.53 55427.65 88888.00 2007-04-18 15:43:35.750 108 12304.77 86.50 55427.68 88888.00 2007-04-18 15:43:35.875 108 12304.73 86.47 55427.70 88888.00 2007-04-18 15:43:36.000 108 12304.70 86.47 55427.72 88888.00 2007-04-18 15:43:36.125 108 12304.70 86.47 55427.72 88888.00 2007-04-18 15:43:36.250 108 12304.67 86.45 55427.70 88888.00 2007-04-18 15:43:36.375 108 12304.75 86.47 55427.72 88888.00 2007-04-18 15:43:36.500 108 12304.75 86.55 55427.70 88888.00 2007-04-18 15:43:36.625 108 12304.67 86.53 55427.72 88888.00 2007-04-18 15:43:36.750 108 12304.73 86.53 55427.70 88888.00 2007-04-18 15:43:36.875 108 12304.75 86.53 55427.70 88888.00 2007-04-18 15:43:37.000 108 12304.75 86.50 55427.68 88888.00 2007-04-18 15:43:37.125 108 12304.75 86.45 55427.70 88888.00 2007-04-18 15:43:37.250 108 12304.75 86.47 55427.75 88888.00 2007-04-18 15:43:37.375 108 12304.75 86.53 55427.72 88888.00 2007-04-18 15:43:37.500 108 12304.73 86.50 55427.72 88888.00 2007-04-18 15:43:37.625 108 12304.70 86.50 55427.72 88888.00 2007-04-18 15:43:37.750 108 12304.62 86.50 55427.70 88888.00 2007-04-18 15:43:37.875 108 12304.58 86.47 55427.72 88888.00 2007-04-18 15:43:38.000 108 12304.70 86.53 55427.70 88888.00 2007-04-18 15:43:38.125 108 12304.75 86.58 55427.72 88888.00 2007-04-18 15:43:38.250 108 12304.67 86.47 55427.72 88888.00 2007-04-18 15:43:38.375 108 12304.70 86.50 55427.72 88888.00 2007-04-18 15:43:38.500 108 12304.73 86.53 55427.75 88888.00 2007-04-18 15:43:38.625 108 12304.75 86.55 55427.72 88888.00 2007-04-18 15:43:38.750 108 12304.75 86.55 55427.72 88888.00 2007-04-18 15:43:38.875 108 12304.73 86.58 55427.70 88888.00 2007-04-18 15:43:39.000 108 12304.70 86.53 55427.70 88888.00 2007-04-18 15:43:39.125 108 12304.65 86.50 55427.68 88888.00 2007-04-18 15:43:39.250 108 12304.70 86.50 55427.70 88888.00 2007-04-18 15:43:39.375 108 12304.73 86.58 55427.70 88888.00 2007-04-18 15:43:39.500 108 12304.80 86.55 55427.72 88888.00 2007-04-18 15:43:39.625 108 12304.80 86.53 55427.75 88888.00 2007-04-18 15:43:39.750 108 12304.77 86.58 55427.75 88888.00 2007-04-18 15:43:39.875 108 12304.75 86.55 55427.75 88888.00 2007-04-18 15:43:40.000 108 12304.73 86.50 55427.72 88888.00 2007-04-18 15:43:40.125 108 12304.65 86.47 55427.70 88888.00 2007-04-18 15:43:40.250 108 12304.60 86.50 55427.72 88888.00 2007-04-18 15:43:40.375 108 12304.67 86.50 55427.70 88888.00 2007-04-18 15:43:40.500 108 12304.70 86.50 55427.72 88888.00 2007-04-18 15:43:40.625 108 12304.75 86.58 55427.72 88888.00 2007-04-18 15:43:40.750 108 12304.75 86.53 55427.75 88888.00 2007-04-18 15:43:40.875 108 12304.73 86.50 55427.72 88888.00 2007-04-18 15:43:41.000 108 12304.73 86.50 55427.72 88888.00 2007-04-18 15:43:41.125 108 12304.70 86.53 55427.75 88888.00 2007-04-18 15:43:41.250 108 12304.62 86.50 55427.72 88888.00 2007-04-18 15:43:41.375 108 12304.67 86.50 55427.70 88888.00 2007-04-18 15:43:41.500 108 12304.75 86.53 55427.72 88888.00 2007-04-18 15:43:41.625 108 12304.73 86.60 55427.75 88888.00 2007-04-18 15:43:41.750 108 12304.70 86.62 55427.72 88888.00 2007-04-18 15:43:41.875 108 12304.70 86.58 55427.72 88888.00 2007-04-18 15:43:42.000 108 12304.67 86.53 55427.70 88888.00 2007-04-18 15:43:42.125 108 12304.67 86.60 55427.72 88888.00 2007-04-18 15:43:42.250 108 12304.65 86.55 55427.75 88888.00 2007-04-18 15:43:42.375 108 12304.70 86.47 55427.70 88888.00 2007-04-18 15:43:42.500 108 12304.67 86.50 55427.70 88888.00 2007-04-18 15:43:42.625 108 12304.62 86.50 55427.70 88888.00 2007-04-18 15:43:42.750 108 12304.62 86.50 55427.72 88888.00 2007-04-18 15:43:42.875 108 12304.73 86.55 55427.72 88888.00 2007-04-18 15:43:43.000 108 12304.73 86.50 55427.68 88888.00 2007-04-18 15:43:43.125 108 12304.73 86.47 55427.68 88888.00 2007-04-18 15:43:43.250 108 12304.65 86.45 55427.70 88888.00 2007-04-18 15:43:43.375 108 12304.60 86.47 55427.70 88888.00 2007-04-18 15:43:43.500 108 12304.60 86.45 55427.68 88888.00 2007-04-18 15:43:43.625 108 12304.65 86.47 55427.70 88888.00 2007-04-18 15:43:43.750 108 12304.67 86.53 55427.70 88888.00 2007-04-18 15:43:43.875 108 12304.70 86.53 55427.68 88888.00 2007-04-18 15:43:44.000 108 12304.73 86.50 55427.68 88888.00 2007-04-18 15:43:44.125 108 12304.70 86.42 55427.65 88888.00 2007-04-18 15:43:44.250 108 12304.65 86.45 55427.65 88888.00 2007-04-18 15:43:44.375 108 12304.67 86.53 55427.68 88888.00 2007-04-18 15:43:44.500 108 12304.70 86.53 55427.68 88888.00 2007-04-18 15:43:44.625 108 12304.77 86.53 55427.70 88888.00 2007-04-18 15:43:44.750 108 12304.67 86.50 55427.68 88888.00 2007-04-18 15:43:44.875 108 12304.58 86.50 55427.65 88888.00 2007-04-18 15:43:45.000 108 12304.55 86.53 55427.68 88888.00 2007-04-18 15:43:45.125 108 12304.58 86.47 55427.68 88888.00 2007-04-18 15:43:45.250 108 12304.60 86.42 55427.70 88888.00 2007-04-18 15:43:45.375 108 12304.65 86.45 55427.68 88888.00 2007-04-18 15:43:45.500 108 12304.58 86.45 55427.68 88888.00 2007-04-18 15:43:45.625 108 12304.60 86.50 55427.70 88888.00 2007-04-18 15:43:45.750 108 12304.58 86.53 55427.72 88888.00 2007-04-18 15:43:45.875 108 12304.60 86.53 55427.70 88888.00 2007-04-18 15:43:46.000 108 12304.65 86.47 55427.70 88888.00 2007-04-18 15:43:46.125 108 12304.60 86.42 55427.70 88888.00 2007-04-18 15:43:46.250 108 12304.60 86.42 55427.72 88888.00 2007-04-18 15:43:46.375 108 12304.67 86.53 55427.75 88888.00 2007-04-18 15:43:46.500 108 12304.70 86.50 55427.72 88888.00 2007-04-18 15:43:46.625 108 12304.73 86.42 55427.72 88888.00 2007-04-18 15:43:46.750 108 12304.65 86.42 55427.70 88888.00 2007-04-18 15:43:46.875 108 12304.60 86.45 55427.68 88888.00 2007-04-18 15:43:47.000 108 12304.62 86.50 55427.68 88888.00 2007-04-18 15:43:47.125 108 12304.65 86.47 55427.68 88888.00 2007-04-18 15:43:47.250 108 12304.70 86.50 55427.68 88888.00 2007-04-18 15:43:47.375 108 12304.67 86.47 55427.68 88888.00 2007-04-18 15:43:47.500 108 12304.70 86.47 55427.70 88888.00 2007-04-18 15:43:47.625 108 12304.70 86.47 55427.70 88888.00 2007-04-18 15:43:47.750 108 12304.67 86.47 55427.68 88888.00 2007-04-18 15:43:47.875 108 12304.70 86.47 55427.72 88888.00 2007-04-18 15:43:48.000 108 12304.73 86.47 55427.70 88888.00 2007-04-18 15:43:48.125 108 12304.73 86.53 55427.72 88888.00 2007-04-18 15:43:48.250 108 12304.65 86.50 55427.68 88888.00 2007-04-18 15:43:48.375 108 12304.67 86.53 55427.68 88888.00 2007-04-18 15:43:48.500 108 12304.70 86.55 55427.65 88888.00 2007-04-18 15:43:48.625 108 12304.70 86.53 55427.65 88888.00 2007-04-18 15:43:48.750 108 12304.62 86.50 55427.70 88888.00 2007-04-18 15:43:48.875 108 12304.65 86.58 55427.72 88888.00 2007-04-18 15:43:49.000 108 12304.62 86.55 55427.72 88888.00 2007-04-18 15:43:49.125 108 12304.62 86.53 55427.70 88888.00 2007-04-18 15:43:49.250 108 12304.62 86.58 55427.72 88888.00 2007-04-18 15:43:49.375 108 12304.58 86.53 55427.70 88888.00 2007-04-18 15:43:49.500 108 12304.52 86.47 55427.68 88888.00 2007-04-18 15:43:49.625 108 12304.58 86.50 55427.68 88888.00 2007-04-18 15:43:49.750 108 12304.62 86.60 55427.70 88888.00 2007-04-18 15:43:49.875 108 12304.67 86.62 55427.68 88888.00 2007-04-18 15:43:50.000 108 12304.67 86.62 55427.68 88888.00 2007-04-18 15:43:50.125 108 12304.62 86.60 55427.70 88888.00 2007-04-18 15:43:50.250 108 12304.60 86.47 55427.70 88888.00 2007-04-18 15:43:50.375 108 12304.67 86.47 55427.68 88888.00 2007-04-18 15:43:50.500 108 12304.67 86.50 55427.68 88888.00 2007-04-18 15:43:50.625 108 12304.65 86.53 55427.68 88888.00 2007-04-18 15:43:50.750 108 12304.67 86.55 55427.72 88888.00 2007-04-18 15:43:50.875 108 12304.70 86.55 55427.70 88888.00 2007-04-18 15:43:51.000 108 12304.70 86.55 55427.65 88888.00 2007-04-18 15:43:51.125 108 12304.75 86.65 55427.70 88888.00 2007-04-18 15:43:51.250 108 12304.73 86.65 55427.72 88888.00 2007-04-18 15:43:51.375 108 12304.67 86.58 55427.70 88888.00 2007-04-18 15:43:51.500 108 12304.75 86.53 55427.70 88888.00 2007-04-18 15:43:51.625 108 12304.75 86.58 55427.70 88888.00 2007-04-18 15:43:51.750 108 12304.75 86.60 55427.70 88888.00 2007-04-18 15:43:51.875 108 12304.73 86.62 55427.68 88888.00 2007-04-18 15:43:52.000 108 12304.65 86.60 55427.65 88888.00 2007-04-18 15:43:52.125 108 12304.62 86.62 55427.65 88888.00 2007-04-18 15:43:52.250 108 12304.73 86.60 55427.65 88888.00 2007-04-18 15:43:52.375 108 12304.80 86.62 55427.68 88888.00 2007-04-18 15:43:52.500 108 12304.85 86.58 55427.65 88888.00 2007-04-18 15:43:52.625 108 12304.80 86.60 55427.68 88888.00 2007-04-18 15:43:52.750 108 12304.77 86.62 55427.68 88888.00 2007-04-18 15:43:52.875 108 12304.73 86.62 55427.65 88888.00 2007-04-18 15:43:53.000 108 12304.73 86.62 55427.62 88888.00 2007-04-18 15:43:53.125 108 12304.88 86.67 55427.68 88888.00 2007-04-18 15:43:53.250 108 12304.85 86.65 55427.68 88888.00 2007-04-18 15:43:53.375 108 12304.80 86.62 55427.60 88888.00 2007-04-18 15:43:53.500 108 12304.73 86.60 55427.62 88888.00 2007-04-18 15:43:53.625 108 12304.75 86.62 55427.62 88888.00 2007-04-18 15:43:53.750 108 12304.77 86.65 55427.60 88888.00 2007-04-18 15:43:53.875 108 12304.85 86.67 55427.68 88888.00 2007-04-18 15:43:54.000 108 12304.90 86.67 55427.68 88888.00 2007-04-18 15:43:54.125 108 12304.88 86.70 55427.62 88888.00 2007-04-18 15:43:54.250 108 12304.83 86.67 55427.62 88888.00 2007-04-18 15:43:54.375 108 12304.83 86.67 55427.62 88888.00 2007-04-18 15:43:54.500 108 12304.83 86.62 55427.65 88888.00 2007-04-18 15:43:54.625 108 12304.80 86.60 55427.62 88888.00 2007-04-18 15:43:54.750 108 12304.80 86.62 55427.65 88888.00 2007-04-18 15:43:54.875 108 12304.80 86.62 55427.65 88888.00 2007-04-18 15:43:55.000 108 12304.83 86.67 55427.68 88888.00 2007-04-18 15:43:55.125 108 12304.88 86.67 55427.68 88888.00 2007-04-18 15:43:55.250 108 12304.83 86.65 55427.65 88888.00 2007-04-18 15:43:55.375 108 12304.83 86.62 55427.65 88888.00 2007-04-18 15:43:55.500 108 12304.85 86.67 55427.65 88888.00 2007-04-18 15:43:55.625 108 12304.83 86.72 55427.68 88888.00 2007-04-18 15:43:55.750 108 12304.80 86.72 55427.68 88888.00 2007-04-18 15:43:55.875 108 12304.80 86.70 55427.65 88888.00 2007-04-18 15:43:56.000 108 12304.80 86.67 55427.62 88888.00 2007-04-18 15:43:56.125 108 12304.88 86.67 55427.62 88888.00 2007-04-18 15:43:56.250 108 12304.85 86.70 55427.65 88888.00 2007-04-18 15:43:56.375 108 12304.88 86.75 55427.62 88888.00 2007-04-18 15:43:56.500 108 12304.83 86.67 55427.62 88888.00 2007-04-18 15:43:56.625 108 12304.80 86.75 55427.65 88888.00 2007-04-18 15:43:56.750 108 12304.85 86.80 55427.65 88888.00 2007-04-18 15:43:56.875 108 12304.90 86.78 55427.62 88888.00 2007-04-18 15:43:57.000 108 12304.83 86.72 55427.62 88888.00 2007-04-18 15:43:57.125 108 12304.83 86.72 55427.62 88888.00 2007-04-18 15:43:57.250 108 12304.77 86.75 55427.65 88888.00 2007-04-18 15:43:57.375 108 12304.83 86.78 55427.62 88888.00 2007-04-18 15:43:57.500 108 12304.90 86.78 55427.65 88888.00 2007-04-18 15:43:57.625 108 12304.88 86.78 55427.65 88888.00 2007-04-18 15:43:57.750 108 12304.83 86.80 55427.65 88888.00 2007-04-18 15:43:57.875 108 12304.80 86.78 55427.62 88888.00 2007-04-18 15:43:58.000 108 12304.77 86.72 55427.60 88888.00 2007-04-18 15:43:58.125 108 12304.85 86.75 55427.62 88888.00 2007-04-18 15:43:58.250 108 12304.88 86.75 55427.62 88888.00 2007-04-18 15:43:58.375 108 12304.83 86.75 55427.62 88888.00 2007-04-18 15:43:58.500 108 12304.80 86.75 55427.60 88888.00 2007-04-18 15:43:58.625 108 12304.77 86.75 55427.62 88888.00 2007-04-18 15:43:58.750 108 12304.80 86.78 55427.62 88888.00 2007-04-18 15:43:58.875 108 12304.80 86.80 55427.62 88888.00 2007-04-18 15:43:59.000 108 12304.75 86.78 55427.60 88888.00 2007-04-18 15:43:59.125 108 12304.80 86.80 55427.65 88888.00 2007-04-18 15:43:59.250 108 12304.85 86.78 55427.62 88888.00 2007-04-18 15:43:59.375 108 12304.88 86.80 55427.60 88888.00 2007-04-18 15:43:59.500 108 12304.90 86.85 55427.57 88888.00 2007-04-18 15:43:59.625 108 12304.83 86.85 55427.62 88888.00 2007-04-18 15:43:59.750 108 12304.77 86.80 55427.62 88888.00 2007-04-18 15:43:59.875 108 12304.83 86.83 55427.60 88888.00 2007-04-18 15:44:00.000 108 12304.92 86.83 55427.60 88888.00 2007-04-18 15:44:00.125 108 12304.80 86.80 55427.65 88888.00 2007-04-18 15:44:00.250 108 12304.80 86.80 55427.65 88888.00 2007-04-18 15:44:00.375 108 12304.80 86.83 55427.62 88888.00 2007-04-18 15:44:00.500 108 12304.88 86.85 55427.65 88888.00 2007-04-18 15:44:00.625 108 12304.85 86.85 55427.68 88888.00 2007-04-18 15:44:00.750 108 12304.90 86.88 55427.68 88888.00 2007-04-18 15:44:00.875 108 12304.88 86.85 55427.65 88888.00 2007-04-18 15:44:01.000 108 12304.83 86.88 55427.62 88888.00 2007-04-18 15:44:01.125 108 12304.77 86.85 55427.60 88888.00 2007-04-18 15:44:01.250 108 12304.80 86.88 55427.65 88888.00 2007-04-18 15:44:01.375 108 12304.83 86.88 55427.65 88888.00 2007-04-18 15:44:01.500 108 12304.88 86.88 55427.65 88888.00 2007-04-18 15:44:01.625 108 12304.92 86.92 55427.65 88888.00 2007-04-18 15:44:01.750 108 12304.95 86.92 55427.65 88888.00 2007-04-18 15:44:01.875 108 12304.92 86.90 55427.65 88888.00 2007-04-18 15:44:02.000 108 12304.85 86.88 55427.60 88888.00 2007-04-18 15:44:02.125 108 12304.85 86.83 55427.60 88888.00 2007-04-18 15:44:02.250 108 12304.90 86.85 55427.65 88888.00 2007-04-18 15:44:02.375 108 12304.95 86.90 55427.65 88888.00 2007-04-18 15:44:02.500 108 12304.90 86.90 55427.65 88888.00 2007-04-18 15:44:02.625 108 12304.88 86.92 55427.65 88888.00 2007-04-18 15:44:02.750 108 12304.85 86.90 55427.65 88888.00 2007-04-18 15:44:02.875 108 12304.85 86.88 55427.60 88888.00 2007-04-18 15:44:03.000 108 12304.85 86.85 55427.53 88888.00 2007-04-18 15:44:03.125 108 12304.85 86.90 55427.62 88888.00 2007-04-18 15:44:03.250 108 12304.90 86.92 55427.65 88888.00 2007-04-18 15:44:03.375 108 12304.95 86.92 55427.62 88888.00 2007-04-18 15:44:03.500 108 12304.92 86.95 55427.60 88888.00 2007-04-18 15:44:03.625 108 12304.92 86.90 55427.60 88888.00 2007-04-18 15:44:03.750 108 12304.90 86.88 55427.60 88888.00 2007-04-18 15:44:03.875 108 12304.90 86.90 55427.60 88888.00 2007-04-18 15:44:04.000 108 12304.85 86.92 55427.62 88888.00 2007-04-18 15:44:04.125 108 12304.92 86.95 55427.65 88888.00 2007-04-18 15:44:04.250 108 12304.95 86.88 55427.60 88888.00 2007-04-18 15:44:04.375 108 12304.88 86.83 55427.57 88888.00 2007-04-18 15:44:04.500 108 12304.85 86.83 55427.62 88888.00 2007-04-18 15:44:04.625 108 12304.95 86.88 55427.65 88888.00 2007-04-18 15:44:04.750 108 12304.98 86.88 55427.65 88888.00 2007-04-18 15:44:04.875 108 12304.90 86.85 55427.60 88888.00 2007-04-18 15:44:05.000 108 12304.90 86.83 55427.57 88888.00 2007-04-18 15:44:05.125 108 12304.95 86.90 55427.62 88888.00 2007-04-18 15:44:05.250 108 12304.92 86.92 55427.65 88888.00 2007-04-18 15:44:05.375 108 12304.95 86.95 55427.62 88888.00 2007-04-18 15:44:05.500 108 12304.95 86.95 55427.62 88888.00 2007-04-18 15:44:05.625 108 12305.00 86.95 55427.65 88888.00 2007-04-18 15:44:05.750 108 12304.98 86.95 55427.70 88888.00 2007-04-18 15:44:05.875 108 12304.92 86.97 55427.68 88888.00 2007-04-18 15:44:06.000 108 12304.88 86.92 55427.62 88888.00 2007-04-18 15:44:06.125 108 12304.88 86.90 55427.62 88888.00 2007-04-18 15:44:06.250 108 12304.90 86.85 55427.65 88888.00 2007-04-18 15:44:06.375 108 12304.88 86.83 55427.62 88888.00 2007-04-18 15:44:06.500 108 12305.00 86.88 55427.68 88888.00 2007-04-18 15:44:06.625 108 12304.92 86.90 55427.68 88888.00 2007-04-18 15:44:06.750 108 12304.83 86.88 55427.62 88888.00 2007-04-18 15:44:06.875 108 12304.80 86.83 55427.65 88888.00 2007-04-18 15:44:07.000 108 12304.85 86.80 55427.65 88888.00 2007-04-18 15:44:07.125 108 12304.88 86.83 55427.65 88888.00 2007-04-18 15:44:07.250 108 12304.88 86.88 55427.62 88888.00 2007-04-18 15:44:07.375 108 12304.90 86.85 55427.62 88888.00 2007-04-18 15:44:07.500 108 12304.83 86.83 55427.62 88888.00 2007-04-18 15:44:07.625 108 12304.85 86.83 55427.68 88888.00 2007-04-18 15:44:07.750 108 12304.90 86.83 55427.65 88888.00 2007-04-18 15:44:07.875 108 12304.85 86.83 55427.65 88888.00 2007-04-18 15:44:08.000 108 12304.80 86.80 55427.57 88888.00 2007-04-18 15:44:08.125 108 12304.73 86.78 55427.60 88888.00 2007-04-18 15:44:08.250 108 12304.80 86.85 55427.65 88888.00 2007-04-18 15:44:08.375 108 12304.83 86.92 55427.65 88888.00 2007-04-18 15:44:08.500 108 12304.85 86.90 55427.68 88888.00 2007-04-18 15:44:08.625 108 12304.88 86.83 55427.65 88888.00 2007-04-18 15:44:08.750 108 12304.85 86.80 55427.65 88888.00 2007-04-18 15:44:08.875 108 12304.90 86.85 55427.68 88888.00 2007-04-18 15:44:09.000 108 12304.90 86.88 55427.65 88888.00 2007-04-18 15:44:09.125 108 12304.88 86.85 55427.62 88888.00 2007-04-18 15:44:09.250 108 12304.83 86.80 55427.62 88888.00 2007-04-18 15:44:09.375 108 12304.85 86.85 55427.65 88888.00 2007-04-18 15:44:09.500 108 12304.77 86.88 55427.65 88888.00 2007-04-18 15:44:09.625 108 12304.77 86.88 55427.62 88888.00 2007-04-18 15:44:09.750 108 12304.85 86.88 55427.62 88888.00 2007-04-18 15:44:09.875 108 12304.88 86.88 55427.65 88888.00 2007-04-18 15:44:10.000 108 12304.85 86.85 55427.65 88888.00 2007-04-18 15:44:10.125 108 12304.83 86.88 55427.65 88888.00 2007-04-18 15:44:10.250 108 12304.77 86.85 55427.65 88888.00 2007-04-18 15:44:10.375 108 12304.85 86.90 55427.65 88888.00 2007-04-18 15:44:10.500 108 12304.90 86.92 55427.68 88888.00 2007-04-18 15:44:10.625 108 12304.80 86.85 55427.68 88888.00 2007-04-18 15:44:10.750 108 12304.85 86.85 55427.65 88888.00 2007-04-18 15:44:10.875 108 12304.85 86.85 55427.62 88888.00 2007-04-18 15:44:11.000 108 12304.83 86.85 55427.60 88888.00 2007-04-18 15:44:11.125 108 12304.85 86.90 55427.65 88888.00 2007-04-18 15:44:11.250 108 12304.83 86.92 55427.68 88888.00 2007-04-18 15:44:11.375 108 12304.85 86.83 55427.65 88888.00 2007-04-18 15:44:11.500 108 12304.90 86.83 55427.62 88888.00 2007-04-18 15:44:11.625 108 12304.85 86.83 55427.62 88888.00 2007-04-18 15:44:11.750 108 12304.83 86.80 55427.65 88888.00 2007-04-18 15:44:11.875 108 12304.85 86.75 55427.62 88888.00 2007-04-18 15:44:12.000 108 12304.85 86.75 55427.60 88888.00 2007-04-18 15:44:12.125 108 12304.90 86.83 55427.62 88888.00 2007-04-18 15:44:12.250 108 12304.88 86.88 55427.62 88888.00 2007-04-18 15:44:12.375 108 12304.85 86.85 55427.60 88888.00 2007-04-18 15:44:12.500 108 12304.85 86.78 55427.60 88888.00 2007-04-18 15:44:12.625 108 12304.88 86.75 55427.60 88888.00 2007-04-18 15:44:12.750 108 12304.83 86.75 55427.60 88888.00 2007-04-18 15:44:12.875 108 12304.83 86.78 55427.62 88888.00 2007-04-18 15:44:13.000 108 12304.83 86.83 55427.65 88888.00 2007-04-18 15:44:13.125 108 12304.85 86.83 55427.65 88888.00 2007-04-18 15:44:13.250 108 12304.83 86.75 55427.65 88888.00 2007-04-18 15:44:13.375 108 12304.85 86.75 55427.65 88888.00 2007-04-18 15:44:13.500 108 12304.90 86.78 55427.60 88888.00 2007-04-18 15:44:13.625 108 12304.90 86.78 55427.62 88888.00 2007-04-18 15:44:13.750 108 12304.98 86.80 55427.62 88888.00 2007-04-18 15:44:13.875 108 12305.00 86.75 55427.62 88888.00 2007-04-18 15:44:14.000 108 12304.98 86.78 55427.62 88888.00 2007-04-18 15:44:14.125 108 12304.92 86.72 55427.60 88888.00 2007-04-18 15:44:14.250 108 12304.88 86.72 55427.62 88888.00 2007-04-18 15:44:14.375 108 12304.90 86.78 55427.62 88888.00 2007-04-18 15:44:14.500 108 12304.85 86.78 55427.62 88888.00 2007-04-18 15:44:14.625 108 12304.83 86.80 55427.65 88888.00 2007-04-18 15:44:14.750 108 12304.83 86.83 55427.65 88888.00 2007-04-18 15:44:14.875 108 12304.83 86.83 55427.62 88888.00 2007-04-18 15:44:15.000 108 12304.83 86.75 55427.60 88888.00 2007-04-18 15:44:15.125 108 12304.85 86.80 55427.62 88888.00 2007-04-18 15:44:15.250 108 12304.92 86.83 55427.65 88888.00 2007-04-18 15:44:15.375 108 12304.98 86.80 55427.65 88888.00 2007-04-18 15:44:15.500 108 12304.95 86.75 55427.62 88888.00 2007-04-18 15:44:15.625 108 12304.92 86.78 55427.65 88888.00 2007-04-18 15:44:15.750 108 12304.88 86.78 55427.65 88888.00 2007-04-18 15:44:15.875 108 12304.90 86.83 55427.60 88888.00 2007-04-18 15:44:16.000 108 12304.90 86.83 55427.62 88888.00 2007-04-18 15:44:16.125 108 12304.88 86.88 55427.68 88888.00 2007-04-18 15:44:16.250 108 12304.83 86.83 55427.62 88888.00 2007-04-18 15:44:16.375 108 12304.83 86.78 55427.60 88888.00 2007-04-18 15:44:16.500 108 12304.88 86.80 55427.62 88888.00 2007-04-18 15:44:16.625 108 12304.80 86.83 55427.62 88888.00 2007-04-18 15:44:16.750 108 12304.85 86.83 55427.62 88888.00 2007-04-18 15:44:16.875 108 12304.95 86.85 55427.62 88888.00 2007-04-18 15:44:17.000 108 12305.02 86.88 55427.60 88888.00 2007-04-18 15:44:17.125 108 12305.02 86.85 55427.57 88888.00 2007-04-18 15:44:17.250 108 12304.92 86.83 55427.57 88888.00 2007-04-18 15:44:17.375 108 12304.98 86.83 55427.62 88888.00 2007-04-18 15:44:17.500 108 12304.98 86.80 55427.60 88888.00 2007-04-18 15:44:17.625 108 12305.02 86.78 55427.60 88888.00 2007-04-18 15:44:17.750 108 12305.08 86.78 55427.60 88888.00 2007-04-18 15:44:17.875 108 12305.02 86.78 55427.65 88888.00 2007-04-18 15:44:18.000 108 12305.02 86.85 55427.62 88888.00 2007-04-18 15:44:18.125 108 12305.10 86.85 55427.62 88888.00 2007-04-18 15:44:18.250 108 12305.05 86.80 55427.60 88888.00 2007-04-18 15:44:18.375 108 12305.02 86.78 55427.57 88888.00 2007-04-18 15:44:18.500 108 12305.05 86.83 55427.60 88888.00 2007-04-18 15:44:18.625 108 12305.10 86.83 55427.60 88888.00 2007-04-18 15:44:18.750 108 12304.98 86.80 55427.60 88888.00 2007-04-18 15:44:18.875 108 12304.92 86.83 55427.60 88888.00 2007-04-18 15:44:19.000 108 12305.00 86.88 55427.62 88888.00 2007-04-18 15:44:19.125 108 12305.02 86.88 55427.65 88888.00 2007-04-18 15:44:19.250 108 12305.00 86.85 55427.62 88888.00 2007-04-18 15:44:19.375 108 12304.98 86.80 55427.62 88888.00 2007-04-18 15:44:19.500 108 12304.90 86.83 55427.57 88888.00 2007-04-18 15:44:19.625 108 12304.88 86.88 55427.60 88888.00 2007-04-18 15:44:19.750 108 12305.00 86.85 55427.57 88888.00 2007-04-18 15:44:19.875 108 12305.02 86.80 55427.57 88888.00 2007-04-18 15:44:20.000 108 12304.98 86.85 55427.60 88888.00 2007-04-18 15:44:20.125 108 12305.00 86.83 55427.60 88888.00 2007-04-18 15:44:20.250 108 12304.98 86.78 55427.60 88888.00 2007-04-18 15:44:20.375 108 12304.92 86.80 55427.60 88888.00 2007-04-18 15:44:20.500 108 12304.88 86.85 55427.65 88888.00 2007-04-18 15:44:20.625 108 12304.95 86.88 55427.68 88888.00 2007-04-18 15:44:20.750 108 12305.00 86.90 55427.62 88888.00 2007-04-18 15:44:20.875 108 12305.02 86.95 55427.65 88888.00 2007-04-18 15:44:21.000 108 12305.05 86.90 55427.68 88888.00 2007-04-18 15:44:21.125 108 12305.08 86.90 55427.68 88888.00 2007-04-18 15:44:21.250 108 12305.05 86.85 55427.65 88888.00 2007-04-18 15:44:21.375 108 12305.05 86.83 55427.62 88888.00 2007-04-18 15:44:21.500 108 12305.02 86.80 55427.60 88888.00 2007-04-18 15:44:21.625 108 12305.05 86.85 55427.62 88888.00 2007-04-18 15:44:21.750 108 12305.05 86.92 55427.68 88888.00 2007-04-18 15:44:21.875 108 12305.02 86.95 55427.70 88888.00 2007-04-18 15:44:22.000 108 12304.98 86.90 55427.65 88888.00 2007-04-18 15:44:22.125 108 12304.95 86.83 55427.65 88888.00 2007-04-18 15:44:22.250 108 12304.95 86.83 55427.68 88888.00 2007-04-18 15:44:22.375 108 12305.05 86.85 55427.68 88888.00 2007-04-18 15:44:22.500 108 12305.05 86.88 55427.65 88888.00 2007-04-18 15:44:22.625 108 12305.00 86.85 55427.65 88888.00 2007-04-18 15:44:22.750 108 12304.98 86.88 55427.65 88888.00 2007-04-18 15:44:22.875 108 12304.85 86.95 55427.62 88888.00 2007-04-18 15:44:23.000 108 12304.83 86.97 55427.62 88888.00 2007-04-18 15:44:23.125 108 12304.83 86.95 55427.62 88888.00 2007-04-18 15:44:23.250 108 12304.85 86.90 55427.65 88888.00 2007-04-18 15:44:23.375 108 12304.90 86.92 55427.65 88888.00 2007-04-18 15:44:23.500 108 12304.92 86.90 55427.62 88888.00 2007-04-18 15:44:23.625 108 12304.92 86.88 55427.62 88888.00 2007-04-18 15:44:23.750 108 12304.92 86.92 55427.65 88888.00 2007-04-18 15:44:23.875 108 12304.90 86.90 55427.65 88888.00 2007-04-18 15:44:24.000 108 12304.95 86.92 55427.65 88888.00 2007-04-18 15:44:24.125 108 12304.95 87.00 55427.68 88888.00 2007-04-18 15:44:24.250 108 12304.92 86.97 55427.68 88888.00 2007-04-18 15:44:24.375 108 12304.95 87.00 55427.65 88888.00 2007-04-18 15:44:24.500 108 12304.95 86.97 55427.65 88888.00 2007-04-18 15:44:24.625 108 12304.90 86.97 55427.68 88888.00 2007-04-18 15:44:24.750 108 12304.88 86.92 55427.65 88888.00 2007-04-18 15:44:24.875 108 12304.88 86.95 55427.62 88888.00 2007-04-18 15:44:25.000 108 12304.85 86.90 55427.60 88888.00 2007-04-18 15:44:25.125 108 12304.90 86.90 55427.62 88888.00 2007-04-18 15:44:25.250 108 12304.90 86.92 55427.60 88888.00 2007-04-18 15:44:25.375 108 12304.92 86.95 55427.57 88888.00 2007-04-18 15:44:25.500 108 12304.98 86.97 55427.60 88888.00 2007-04-18 15:44:25.625 108 12304.98 87.03 55427.62 88888.00 2007-04-18 15:44:25.750 108 12304.92 87.00 55427.60 88888.00 2007-04-18 15:44:25.875 108 12304.95 87.00 55427.60 88888.00 2007-04-18 15:44:26.000 108 12304.95 87.00 55427.60 88888.00 2007-04-18 15:44:26.125 108 12304.95 86.97 55427.62 88888.00 2007-04-18 15:44:26.250 108 12304.98 87.03 55427.62 88888.00 2007-04-18 15:44:26.375 108 12305.02 87.05 55427.62 88888.00 2007-04-18 15:44:26.500 108 12304.98 87.10 55427.62 88888.00 2007-04-18 15:44:26.625 108 12304.90 87.03 55427.62 88888.00 2007-04-18 15:44:26.750 108 12304.88 87.00 55427.60 88888.00 2007-04-18 15:44:26.875 108 12304.88 87.05 55427.60 88888.00 2007-04-18 15:44:27.000 108 12304.88 87.03 55427.57 88888.00 2007-04-18 15:44:27.125 108 12304.92 87.03 55427.57 88888.00 2007-04-18 15:44:27.250 108 12304.92 87.00 55427.60 88888.00 2007-04-18 15:44:27.375 108 12304.95 87.08 55427.62 88888.00 2007-04-18 15:44:27.500 108 12304.95 87.12 55427.62 88888.00 2007-04-18 15:44:27.625 108 12304.88 87.10 55427.62 88888.00 2007-04-18 15:44:27.750 108 12304.83 87.05 55427.60 88888.00 2007-04-18 15:44:27.875 108 12304.88 87.05 55427.62 88888.00 2007-04-18 15:44:28.000 108 12304.92 87.08 55427.60 88888.00 2007-04-18 15:44:28.125 108 12304.95 87.08 55427.62 88888.00 2007-04-18 15:44:28.250 108 12304.98 87.05 55427.60 88888.00 2007-04-18 15:44:28.375 108 12304.98 87.05 55427.60 88888.00 2007-04-18 15:44:28.500 108 12304.90 87.05 55427.60 88888.00 2007-04-18 15:44:28.625 108 12304.88 87.10 55427.62 88888.00 2007-04-18 15:44:28.750 108 12304.90 87.15 55427.57 88888.00 2007-04-18 15:44:28.875 108 12304.92 87.15 55427.60 88888.00 2007-04-18 15:44:29.000 108 12304.98 87.17 55427.57 88888.00 2007-04-18 15:44:29.125 108 12304.98 87.15 55427.57 88888.00 2007-04-18 15:44:29.250 108 12304.90 87.15 55427.57 88888.00 2007-04-18 15:44:29.375 108 12304.98 87.17 55427.62 88888.00 2007-04-18 15:44:29.500 108 12305.05 87.15 55427.62 88888.00 2007-04-18 15:44:29.625 108 12305.02 87.15 55427.62 88888.00 2007-04-18 15:44:29.750 108 12304.98 87.15 55427.62 88888.00 2007-04-18 15:44:29.875 108 12304.95 87.10 55427.62 88888.00 2007-04-18 15:44:30.000 108 12304.95 87.15 55427.62 88888.00 2007-04-18 15:44:30.125 108 12305.00 87.12 55427.62 88888.00 2007-04-18 15:44:30.250 108 12304.98 87.10 55427.65 88888.00 2007-04-18 15:44:30.375 108 12304.92 87.15 55427.65 88888.00 2007-04-18 15:44:30.500 108 12304.88 87.12 55427.62 88888.00 2007-04-18 15:44:30.625 108 12304.83 87.12 55427.60 88888.00 2007-04-18 15:44:30.750 108 12304.88 87.12 55427.65 88888.00 2007-04-18 15:44:30.875 108 12304.83 87.12 55427.62 88888.00 2007-04-18 15:44:31.000 108 12304.80 87.12 55427.62 88888.00 2007-04-18 15:44:31.125 108 12304.85 87.12 55427.65 88888.00 2007-04-18 15:44:31.250 108 12304.83 87.12 55427.65 88888.00 2007-04-18 15:44:31.375 108 12304.83 87.12 55427.62 88888.00 2007-04-18 15:44:31.500 108 12304.85 87.17 55427.57 88888.00 2007-04-18 15:44:31.625 108 12304.83 87.17 55427.62 88888.00 2007-04-18 15:44:31.750 108 12304.85 87.20 55427.65 88888.00 2007-04-18 15:44:31.875 108 12304.90 87.28 55427.65 88888.00 2007-04-18 15:44:32.000 108 12304.85 87.22 55427.62 88888.00 2007-04-18 15:44:32.125 108 12304.83 87.20 55427.65 88888.00 2007-04-18 15:44:32.250 108 12304.88 87.22 55427.70 88888.00 2007-04-18 15:44:32.375 108 12304.88 87.25 55427.70 88888.00 2007-04-18 15:44:32.500 108 12304.75 87.22 55427.68 88888.00 2007-04-18 15:44:32.625 108 12304.73 87.20 55427.62 88888.00 2007-04-18 15:44:32.750 108 12304.80 87.22 55427.65 88888.00 2007-04-18 15:44:32.875 108 12304.83 87.22 55427.68 88888.00 2007-04-18 15:44:33.000 108 12304.83 87.28 55427.65 88888.00 2007-04-18 15:44:33.125 108 12304.83 87.25 55427.68 88888.00 2007-04-18 15:44:33.250 108 12304.85 87.22 55427.68 88888.00 2007-04-18 15:44:33.375 108 12304.88 87.15 55427.65 88888.00 2007-04-18 15:44:33.500 108 12304.88 87.15 55427.62 88888.00 2007-04-18 15:44:33.625 108 12304.88 87.22 55427.65 88888.00 2007-04-18 15:44:33.750 108 12304.83 87.25 55427.68 88888.00 2007-04-18 15:44:33.875 108 12304.85 87.28 55427.68 88888.00 2007-04-18 15:44:34.000 108 12304.90 87.22 55427.65 88888.00 2007-04-18 15:44:34.125 108 12304.85 87.22 55427.68 88888.00 2007-04-18 15:44:34.250 108 12304.75 87.25 55427.68 88888.00 2007-04-18 15:44:34.375 108 12304.75 87.28 55427.68 88888.00 2007-04-18 15:44:34.500 108 12304.80 87.25 55427.68 88888.00 2007-04-18 15:44:34.625 108 12304.75 87.25 55427.65 88888.00 2007-04-18 15:44:34.750 108 12304.73 87.28 55427.65 88888.00 2007-04-18 15:44:34.875 108 12304.77 87.28 55427.68 88888.00 2007-04-18 15:44:35.000 108 12304.83 87.20 55427.68 88888.00 2007-04-18 15:44:35.125 108 12304.80 87.17 55427.65 88888.00 2007-04-18 15:44:35.250 108 12304.75 87.22 55427.65 88888.00 2007-04-18 15:44:35.375 108 12304.80 87.28 55427.68 88888.00 2007-04-18 15:44:35.500 108 12304.83 87.25 55427.70 88888.00 2007-04-18 15:44:35.625 108 12304.88 87.22 55427.70 88888.00 2007-04-18 15:44:35.750 108 12304.83 87.22 55427.68 88888.00 2007-04-18 15:44:35.875 108 12304.80 87.28 55427.68 88888.00 2007-04-18 15:44:36.000 108 12304.83 87.25 55427.70 88888.00 2007-04-18 15:44:36.125 108 12304.73 87.20 55427.68 88888.00 2007-04-18 15:44:36.250 108 12304.75 87.22 55427.70 88888.00 2007-04-18 15:44:36.375 108 12304.80 87.25 55427.70 88888.00 2007-04-18 15:44:36.500 108 12304.75 87.22 55427.70 88888.00 2007-04-18 15:44:36.625 108 12304.73 87.22 55427.70 88888.00 2007-04-18 15:44:36.750 108 12304.75 87.25 55427.70 88888.00 2007-04-18 15:44:36.875 108 12304.75 87.22 55427.68 88888.00 2007-04-18 15:44:37.000 108 12304.77 87.22 55427.65 88888.00 2007-04-18 15:44:37.125 108 12304.73 87.17 55427.70 88888.00 2007-04-18 15:44:37.250 108 12304.67 87.17 55427.70 88888.00 2007-04-18 15:44:37.375 108 12304.67 87.20 55427.68 88888.00 2007-04-18 15:44:37.500 108 12304.62 87.15 55427.70 88888.00 2007-04-18 15:44:37.625 108 12304.55 87.12 55427.68 88888.00 2007-04-18 15:44:37.750 108 12304.52 87.15 55427.68 88888.00 2007-04-18 15:44:37.875 108 12304.50 87.15 55427.68 88888.00 2007-04-18 15:44:38.000 108 12304.50 87.17 55427.68 88888.00 2007-04-18 15:44:38.125 108 12304.62 87.22 55427.72 88888.00 2007-04-18 15:44:38.250 108 12304.65 87.17 55427.72 88888.00 2007-04-18 15:44:38.375 108 12304.67 87.15 55427.70 88888.00 2007-04-18 15:44:38.500 108 12304.65 87.17 55427.72 88888.00 2007-04-18 15:44:38.625 108 12304.58 87.15 55427.70 88888.00 2007-04-18 15:44:38.750 108 12304.55 87.15 55427.68 88888.00 2007-04-18 15:44:38.875 108 12304.52 87.15 55427.70 88888.00 2007-04-18 15:44:39.000 108 12304.55 87.15 55427.68 88888.00 2007-04-18 15:44:39.125 108 12304.50 87.10 55427.70 88888.00 2007-04-18 15:44:39.250 108 12304.45 87.08 55427.72 88888.00 2007-04-18 15:44:39.375 108 12304.48 87.12 55427.72 88888.00 2007-04-18 15:44:39.500 108 12304.60 87.20 55427.72 88888.00 2007-04-18 15:44:39.625 108 12304.58 87.20 55427.70 88888.00 2007-04-18 15:44:39.750 108 12304.48 87.15 55427.68 88888.00 2007-04-18 15:44:39.875 108 12304.48 87.15 55427.70 88888.00 2007-04-18 15:44:40.000 108 12304.50 87.20 55427.72 88888.00 2007-04-18 15:44:40.125 108 12304.45 87.17 55427.72 88888.00 2007-04-18 15:44:40.250 108 12304.38 87.10 55427.75 88888.00 2007-04-18 15:44:40.375 108 12304.45 87.12 55427.75 88888.00 2007-04-18 15:44:40.500 108 12304.48 87.15 55427.75 88888.00 2007-04-18 15:44:40.625 108 12304.48 87.17 55427.72 88888.00 2007-04-18 15:44:40.750 108 12304.48 87.10 55427.72 88888.00 2007-04-18 15:44:40.875 108 12304.45 87.12 55427.70 88888.00 2007-04-18 15:44:41.000 108 12304.48 87.15 55427.72 88888.00 2007-04-18 15:44:41.125 108 12304.42 87.15 55427.70 88888.00 2007-04-18 15:44:41.250 108 12304.42 87.10 55427.75 88888.00 2007-04-18 15:44:41.375 108 12304.42 87.10 55427.72 88888.00 2007-04-18 15:44:41.500 108 12304.38 87.03 55427.72 88888.00 2007-04-18 15:44:41.625 108 12304.35 87.03 55427.72 88888.00 2007-04-18 15:44:41.750 108 12304.38 87.10 55427.75 88888.00 2007-04-18 15:44:41.875 108 12304.38 87.05 55427.72 88888.00 2007-04-18 15:44:42.000 108 12304.35 87.05 55427.68 88888.00 2007-04-18 15:44:42.125 108 12304.40 87.08 55427.70 88888.00 2007-04-18 15:44:42.250 108 12304.42 87.10 55427.78 88888.00 2007-04-18 15:44:42.375 108 12304.42 87.15 55427.80 88888.00 2007-04-18 15:44:42.500 108 12304.40 87.15 55427.78 88888.00 2007-04-18 15:44:42.625 108 12304.35 87.08 55427.75 88888.00 2007-04-18 15:44:42.750 108 12304.35 87.05 55427.75 88888.00 2007-04-18 15:44:42.875 108 12304.33 87.08 55427.80 88888.00 2007-04-18 15:44:43.000 108 12304.33 87.05 55427.78 88888.00 2007-04-18 15:44:43.125 108 12304.35 87.05 55427.78 88888.00 2007-04-18 15:44:43.250 108 12304.30 87.03 55427.78 88888.00 2007-04-18 15:44:43.375 108 12304.27 87.00 55427.72 88888.00 2007-04-18 15:44:43.500 108 12304.30 87.03 55427.72 88888.00 2007-04-18 15:44:43.625 108 12304.35 87.00 55427.75 88888.00 2007-04-18 15:44:43.750 108 12304.35 87.00 55427.78 88888.00 2007-04-18 15:44:43.875 108 12304.35 87.03 55427.78 88888.00 2007-04-18 15:44:44.000 108 12304.38 86.97 55427.72 88888.00 2007-04-18 15:44:44.125 108 12304.35 86.92 55427.75 88888.00 2007-04-18 15:44:44.250 108 12304.27 86.88 55427.75 88888.00 2007-04-18 15:44:44.375 108 12304.27 86.88 55427.72 88888.00 2007-04-18 15:44:44.500 108 12304.23 86.95 55427.72 88888.00 2007-04-18 15:44:44.625 108 12304.23 86.95 55427.72 88888.00 2007-04-18 15:44:44.750 108 12304.25 86.90 55427.70 88888.00 2007-04-18 15:44:44.875 108 12304.25 86.90 55427.70 88888.00 2007-04-18 15:44:45.000 108 12304.27 86.85 55427.70 88888.00 2007-04-18 15:44:45.125 108 12304.30 86.92 55427.72 88888.00 2007-04-18 15:44:45.250 108 12304.33 86.95 55427.78 88888.00 2007-04-18 15:44:45.375 108 12304.38 86.95 55427.75 88888.00 2007-04-18 15:44:45.500 108 12304.38 86.90 55427.72 88888.00 2007-04-18 15:44:45.625 108 12304.38 86.88 55427.72 88888.00 2007-04-18 15:44:45.750 108 12304.38 86.90 55427.72 88888.00 2007-04-18 15:44:45.875 108 12304.35 86.90 55427.70 88888.00 2007-04-18 15:44:46.000 108 12304.33 86.90 55427.68 88888.00 2007-04-18 15:44:46.125 108 12304.30 86.90 55427.75 88888.00 2007-04-18 15:44:46.250 108 12304.38 86.85 55427.75 88888.00 2007-04-18 15:44:46.375 108 12304.38 86.90 55427.72 88888.00 2007-04-18 15:44:46.500 108 12304.40 86.97 55427.78 88888.00 2007-04-18 15:44:46.625 108 12304.33 86.92 55427.78 88888.00 2007-04-18 15:44:46.750 108 12304.27 86.88 55427.75 88888.00 2007-04-18 15:44:46.875 108 12304.33 86.88 55427.75 88888.00 2007-04-18 15:44:47.000 108 12304.42 86.90 55427.75 88888.00 2007-04-18 15:44:47.125 108 12304.45 86.85 55427.78 88888.00 2007-04-18 15:44:47.250 108 12304.40 86.83 55427.75 88888.00 2007-04-18 15:44:47.375 108 12304.35 86.80 55427.75 88888.00 2007-04-18 15:44:47.500 108 12304.27 86.80 55427.75 88888.00 2007-04-18 15:44:47.625 108 12304.23 86.85 55427.75 88888.00 2007-04-18 15:44:47.750 108 12304.30 86.97 55427.82 88888.00 2007-04-18 15:44:47.875 108 12304.38 86.90 55427.82 88888.00 2007-04-18 15:44:48.000 108 12304.42 86.88 55427.78 88888.00 2007-04-18 15:44:48.125 108 12304.42 86.85 55427.75 88888.00 2007-04-18 15:44:48.250 108 12304.27 86.83 55427.72 88888.00 2007-04-18 15:44:48.375 108 12304.35 86.80 55427.75 88888.00 2007-04-18 15:44:48.500 108 12304.45 86.88 55427.78 88888.00 2007-04-18 15:44:48.625 108 12304.52 86.88 55427.78 88888.00 2007-04-18 15:44:48.750 108 12304.42 86.88 55427.78 88888.00 2007-04-18 15:44:48.875 108 12304.45 86.83 55427.78 88888.00 2007-04-18 15:44:49.000 108 12304.45 86.80 55427.78 88888.00 2007-04-18 15:44:49.125 108 12304.33 86.80 55427.78 88888.00 2007-04-18 15:44:49.250 108 12304.25 86.80 55427.78 88888.00 2007-04-18 15:44:49.375 108 12304.23 86.78 55427.72 88888.00 2007-04-18 15:44:49.500 108 12304.33 86.80 55427.78 88888.00 2007-04-18 15:44:49.625 108 12304.35 86.88 55427.82 88888.00 2007-04-18 15:44:49.750 108 12304.40 86.88 55427.80 88888.00 2007-04-18 15:44:49.875 108 12304.35 86.83 55427.75 88888.00 2007-04-18 15:44:50.000 108 12304.38 86.78 55427.72 88888.00 2007-04-18 15:44:50.125 108 12304.40 86.78 55427.72 88888.00 2007-04-18 15:44:50.250 108 12304.42 86.83 55427.72 88888.00 2007-04-18 15:44:50.375 108 12304.45 86.78 55427.70 88888.00 2007-04-18 15:44:50.500 108 12304.45 86.75 55427.70 88888.00 2007-04-18 15:44:50.625 108 12304.42 86.72 55427.68 88888.00 2007-04-18 15:44:50.750 108 12304.42 86.80 55427.70 88888.00 2007-04-18 15:44:50.875 108 12304.40 86.85 55427.75 88888.00 2007-04-18 15:44:51.000 108 12304.40 86.88 55427.72 88888.00 2007-04-18 15:44:51.125 108 12304.42 86.80 55427.72 88888.00 2007-04-18 15:44:51.250 108 12304.42 86.72 55427.70 88888.00 2007-04-18 15:44:51.375 108 12304.33 86.80 55427.68 88888.00 2007-04-18 15:44:51.500 108 12304.38 86.83 55427.70 88888.00 2007-04-18 15:44:51.625 108 12304.40 86.83 55427.72 88888.00 2007-04-18 15:44:51.750 108 12304.42 86.83 55427.78 88888.00 2007-04-18 15:44:51.875 108 12304.40 86.78 55427.78 88888.00 2007-04-18 15:44:52.000 108 12304.33 86.80 55427.75 88888.00 2007-04-18 15:44:52.125 108 12304.33 86.80 55427.75 88888.00 2007-04-18 15:44:52.250 108 12304.38 86.78 55427.75 88888.00 2007-04-18 15:44:52.375 108 12304.38 86.80 55427.72 88888.00 2007-04-18 15:44:52.500 108 12304.33 86.78 55427.75 88888.00 2007-04-18 15:44:52.625 108 12304.27 86.78 55427.72 88888.00 2007-04-18 15:44:52.750 108 12304.20 86.72 55427.72 88888.00 2007-04-18 15:44:52.875 108 12304.30 86.78 55427.72 88888.00 2007-04-18 15:44:53.000 108 12304.38 86.78 55427.72 88888.00 2007-04-18 15:44:53.125 108 12304.38 86.78 55427.72 88888.00 2007-04-18 15:44:53.250 108 12304.42 86.80 55427.72 88888.00 2007-04-18 15:44:53.375 108 12304.45 86.78 55427.75 88888.00 2007-04-18 15:44:53.500 108 12304.45 86.75 55427.72 88888.00 2007-04-18 15:44:53.625 108 12304.40 86.72 55427.75 88888.00 2007-04-18 15:44:53.750 108 12304.38 86.78 55427.78 88888.00 2007-04-18 15:44:53.875 108 12304.38 86.83 55427.78 88888.00 2007-04-18 15:44:54.000 108 12304.42 86.83 55427.75 88888.00 2007-04-18 15:44:54.125 108 12304.45 86.85 55427.78 88888.00 2007-04-18 15:44:54.250 108 12304.50 86.83 55427.75 88888.00 2007-04-18 15:44:54.375 108 12304.48 86.83 55427.72 88888.00 2007-04-18 15:44:54.500 108 12304.45 86.80 55427.72 88888.00 2007-04-18 15:44:54.625 108 12304.42 86.83 55427.75 88888.00 2007-04-18 15:44:54.750 108 12304.42 86.83 55427.75 88888.00 2007-04-18 15:44:54.875 108 12304.42 86.88 55427.75 88888.00 2007-04-18 15:44:55.000 108 12304.42 86.83 55427.70 88888.00 2007-04-18 15:44:55.125 108 12304.45 86.80 55427.72 88888.00 2007-04-18 15:44:55.250 108 12304.50 86.90 55427.75 88888.00 2007-04-18 15:44:55.375 108 12304.52 86.88 55427.75 88888.00 2007-04-18 15:44:55.500 108 12304.50 86.88 55427.75 88888.00 2007-04-18 15:44:55.625 108 12304.45 86.85 55427.78 88888.00 2007-04-18 15:44:55.750 108 12304.45 86.83 55427.72 88888.00 2007-04-18 15:44:55.875 108 12304.40 86.75 55427.70 88888.00 2007-04-18 15:44:56.000 108 12304.48 86.75 55427.70 88888.00 2007-04-18 15:44:56.125 108 12304.50 86.85 55427.75 88888.00 2007-04-18 15:44:56.250 108 12304.45 86.88 55427.78 88888.00 2007-04-18 15:44:56.375 108 12304.45 86.83 55427.78 88888.00 2007-04-18 15:44:56.500 108 12304.50 86.78 55427.75 88888.00 2007-04-18 15:44:56.625 108 12304.55 86.80 55427.70 88888.00 2007-04-18 15:44:56.750 108 12304.55 86.83 55427.70 88888.00 2007-04-18 15:44:56.875 108 12304.50 86.83 55427.70 88888.00 2007-04-18 15:44:57.000 108 12304.50 86.85 55427.70 88888.00 2007-04-18 15:44:57.125 108 12304.50 86.88 55427.70 88888.00 2007-04-18 15:44:57.250 108 12304.52 86.90 55427.70 88888.00 2007-04-18 15:44:57.375 108 12304.52 86.88 55427.70 88888.00 2007-04-18 15:44:57.500 108 12304.48 86.88 55427.70 88888.00 2007-04-18 15:44:57.625 108 12304.48 86.90 55427.72 88888.00 2007-04-18 15:44:57.750 108 12304.50 86.92 55427.70 88888.00 2007-04-18 15:44:57.875 108 12304.52 86.90 55427.70 88888.00 2007-04-18 15:44:58.000 108 12304.58 86.90 55427.70 88888.00 2007-04-18 15:44:58.125 108 12304.55 86.88 55427.70 88888.00 2007-04-18 15:44:58.250 108 12304.52 86.85 55427.72 88888.00 2007-04-18 15:44:58.375 108 12304.55 86.85 55427.70 88888.00 2007-04-18 15:44:58.500 108 12304.65 86.90 55427.70 88888.00 2007-04-18 15:44:58.625 108 12304.70 86.92 55427.72 88888.00 2007-04-18 15:44:58.750 108 12304.60 86.92 55427.68 88888.00 2007-04-18 15:44:58.875 108 12304.50 86.90 55427.70 88888.00 2007-04-18 15:44:59.000 108 12304.45 86.88 55427.68 88888.00 2007-04-18 15:44:59.125 108 12304.48 86.88 55427.70 88888.00 2007-04-18 15:44:59.250 108 12304.48 86.83 55427.70 88888.00 2007-04-18 15:44:59.375 108 12304.50 86.85 55427.70 88888.00 2007-04-18 15:44:59.500 108 12304.48 86.88 55427.70 88888.00 2007-04-18 15:44:59.625 108 12304.48 86.88 55427.70 88888.00 2007-04-18 15:44:59.750 108 12304.48 86.85 55427.70 88888.00 2007-04-18 15:44:59.875 108 12304.52 86.90 55427.72 88888.00 2007-04-18 15:45:00.000 108 12304.50 86.88 55427.68 88888.00 2007-04-18 15:45:00.125 108 12304.45 86.90 55427.68 88888.00 2007-04-18 15:45:00.250 108 12304.50 86.92 55427.75 88888.00 2007-04-18 15:45:00.375 108 12304.58 86.95 55427.72 88888.00 2007-04-18 15:45:00.500 108 12304.50 86.97 55427.70 88888.00 2007-04-18 15:45:00.625 108 12304.52 87.00 55427.72 88888.00 2007-04-18 15:45:00.750 108 12304.48 86.97 55427.68 88888.00 2007-04-18 15:45:00.875 108 12304.45 86.88 55427.62 88888.00 2007-04-18 15:45:01.000 108 12304.50 86.90 55427.68 88888.00 2007-04-18 15:45:01.125 108 12304.48 86.92 55427.70 88888.00 2007-04-18 15:45:01.250 108 12304.45 86.92 55427.72 88888.00 2007-04-18 15:45:01.375 108 12304.50 86.90 55427.72 88888.00 2007-04-18 15:45:01.500 108 12304.45 86.95 55427.72 88888.00 2007-04-18 15:45:01.625 108 12304.42 86.95 55427.70 88888.00 2007-04-18 15:45:01.750 108 12304.48 86.95 55427.72 88888.00 2007-04-18 15:45:01.875 108 12304.45 86.95 55427.72 88888.00 2007-04-18 15:45:02.000 108 12304.42 86.92 55427.70 88888.00 2007-04-18 15:45:02.125 108 12304.48 86.92 55427.72 88888.00 2007-04-18 15:45:02.250 108 12304.50 86.90 55427.72 88888.00 2007-04-18 15:45:02.375 108 12304.45 86.92 55427.70 88888.00 2007-04-18 15:45:02.500 108 12304.42 86.95 55427.70 88888.00 2007-04-18 15:45:02.625 108 12304.40 86.92 55427.70 88888.00 2007-04-18 15:45:02.750 108 12304.45 86.92 55427.70 88888.00 2007-04-18 15:45:02.875 108 12304.45 86.95 55427.72 88888.00 2007-04-18 15:45:03.000 108 12304.40 86.95 55427.68 88888.00 2007-04-18 15:45:03.125 108 12304.48 87.00 55427.70 88888.00 2007-04-18 15:45:03.250 108 12304.52 87.00 55427.70 88888.00 2007-04-18 15:45:03.375 108 12304.52 86.97 55427.70 88888.00 2007-04-18 15:45:03.500 108 12304.40 86.97 55427.72 88888.00 2007-04-18 15:45:03.625 108 12304.40 86.95 55427.70 88888.00 2007-04-18 15:45:03.750 108 12304.40 86.92 55427.68 88888.00 2007-04-18 15:45:03.875 108 12304.38 86.92 55427.65 88888.00 2007-04-18 15:45:04.000 108 12304.38 86.95 55427.65 88888.00 2007-04-18 15:45:04.125 108 12304.35 87.05 55427.68 88888.00 2007-04-18 15:45:04.250 108 12304.27 87.03 55427.70 88888.00 2007-04-18 15:45:04.375 108 12304.33 86.97 55427.72 88888.00 2007-04-18 15:45:04.500 108 12304.33 87.05 55427.70 88888.00 2007-04-18 15:45:04.625 108 12304.33 87.08 55427.70 88888.00 2007-04-18 15:45:04.750 108 12304.38 86.97 55427.70 88888.00 2007-04-18 15:45:04.875 108 12304.45 87.03 55427.68 88888.00 2007-04-18 15:45:05.000 108 12304.45 86.97 55427.68 88888.00 2007-04-18 15:45:05.125 108 12304.38 86.95 55427.70 88888.00 2007-04-18 15:45:05.250 108 12304.33 86.97 55427.72 88888.00 2007-04-18 15:45:05.375 108 12304.33 86.97 55427.70 88888.00 2007-04-18 15:45:05.500 108 12304.35 86.97 55427.72 88888.00 2007-04-18 15:45:05.625 108 12304.40 86.97 55427.72 88888.00 2007-04-18 15:45:05.750 108 12304.42 86.95 55427.72 88888.00 2007-04-18 15:45:05.875 108 12304.38 86.95 55427.72 88888.00 2007-04-18 15:45:06.000 108 12304.30 86.97 55427.70 88888.00 2007-04-18 15:45:06.125 108 12304.30 86.95 55427.70 88888.00 2007-04-18 15:45:06.250 108 12304.33 86.97 55427.70 88888.00 2007-04-18 15:45:06.375 108 12304.42 86.97 55427.68 88888.00 2007-04-18 15:45:06.500 108 12304.42 86.92 55427.68 88888.00 2007-04-18 15:45:06.625 108 12304.38 86.92 55427.70 88888.00 2007-04-18 15:45:06.750 108 12304.38 86.97 55427.72 88888.00 2007-04-18 15:45:06.875 108 12304.33 87.00 55427.70 88888.00 2007-04-18 15:45:07.000 108 12304.25 86.92 55427.68 88888.00 2007-04-18 15:45:07.125 108 12304.25 86.90 55427.68 88888.00 2007-04-18 15:45:07.250 108 12304.25 86.90 55427.68 88888.00 2007-04-18 15:45:07.375 108 12304.25 86.95 55427.70 88888.00 2007-04-18 15:45:07.500 108 12304.23 87.00 55427.70 88888.00 2007-04-18 15:45:07.625 108 12304.33 87.05 55427.72 88888.00 2007-04-18 15:45:07.750 108 12304.35 87.05 55427.70 88888.00 2007-04-18 15:45:07.875 108 12304.33 87.00 55427.70 88888.00 2007-04-18 15:45:08.000 108 12304.27 87.00 55427.70 88888.00 2007-04-18 15:45:08.125 108 12304.17 86.97 55427.72 88888.00 2007-04-18 15:45:08.250 108 12304.17 86.95 55427.72 88888.00 2007-04-18 15:45:08.375 108 12304.27 87.00 55427.72 88888.00 2007-04-18 15:45:08.500 108 12304.38 87.08 55427.80 88888.00 2007-04-18 15:45:08.625 108 12304.33 87.05 55427.80 88888.00 2007-04-18 15:45:08.750 108 12304.23 87.03 55427.75 88888.00 2007-04-18 15:45:08.875 108 12304.17 87.00 55427.72 88888.00 2007-04-18 15:45:09.000 108 12304.15 87.00 55427.68 88888.00 2007-04-18 15:45:09.125 108 12304.17 87.05 55427.72 88888.00 2007-04-18 15:45:09.250 108 12304.25 87.05 55427.75 88888.00 2007-04-18 15:45:09.375 108 12304.25 87.08 55427.75 88888.00 2007-04-18 15:45:09.500 108 12304.17 87.08 55427.72 88888.00 2007-04-18 15:45:09.625 108 12304.12 87.03 55427.70 88888.00 2007-04-18 15:45:09.750 108 12304.12 86.95 55427.70 88888.00 2007-04-18 15:45:09.875 108 12304.12 86.97 55427.70 88888.00 2007-04-18 15:45:10.000 108 12304.12 87.00 55427.72 88888.00 2007-04-18 15:45:10.125 108 12304.10 87.00 55427.72 88888.00 2007-04-18 15:45:10.250 108 12304.12 87.05 55427.72 88888.00 2007-04-18 15:45:10.375 108 12304.10 87.05 55427.70 88888.00 2007-04-18 15:45:10.500 108 12304.12 87.00 55427.70 88888.00 2007-04-18 15:45:10.625 108 12304.20 86.97 55427.70 88888.00 2007-04-18 15:45:10.750 108 12304.20 86.97 55427.72 88888.00 2007-04-18 15:45:10.875 108 12304.12 87.00 55427.70 88888.00 2007-04-18 15:45:11.000 108 12304.17 87.03 55427.68 88888.00 2007-04-18 15:45:11.125 108 12304.20 87.05 55427.70 88888.00 2007-04-18 15:45:11.250 108 12304.17 87.05 55427.70 88888.00 2007-04-18 15:45:11.375 108 12304.17 87.08 55427.70 88888.00 2007-04-18 15:45:11.500 108 12304.20 87.03 55427.72 88888.00 2007-04-18 15:45:11.625 108 12304.25 87.00 55427.72 88888.00 2007-04-18 15:45:11.750 108 12304.20 87.03 55427.72 88888.00 2007-04-18 15:45:11.875 108 12304.20 87.10 55427.75 88888.00 2007-04-18 15:45:12.000 108 12304.15 87.10 55427.70 88888.00 2007-04-18 15:45:12.125 108 12304.10 87.03 55427.70 88888.00 2007-04-18 15:45:12.250 108 12304.15 86.95 55427.72 88888.00 2007-04-18 15:45:12.375 108 12304.23 87.03 55427.75 88888.00 2007-04-18 15:45:12.500 108 12304.17 87.03 55427.75 88888.00 2007-04-18 15:45:12.625 108 12304.12 87.03 55427.72 88888.00 2007-04-18 15:45:12.750 108 12304.15 87.03 55427.70 88888.00 2007-04-18 15:45:12.875 108 12304.08 86.97 55427.70 88888.00 2007-04-18 15:45:13.000 108 12304.08 87.03 55427.68 88888.00 2007-04-18 15:45:13.125 108 12304.08 87.05 55427.72 88888.00 2007-04-18 15:45:13.250 108 12304.08 87.05 55427.75 88888.00 2007-04-18 15:45:13.375 108 12304.10 87.05 55427.75 88888.00 2007-04-18 15:45:13.500 108 12304.12 87.05 55427.72 88888.00 2007-04-18 15:45:13.625 108 12304.10 87.08 55427.70 88888.00 2007-04-18 15:45:13.750 108 12304.10 87.10 55427.72 88888.00 2007-04-18 15:45:13.875 108 12304.05 87.08 55427.70 88888.00 2007-04-18 15:45:14.000 108 12304.00 87.03 55427.68 88888.00 2007-04-18 15:45:14.125 108 12304.02 87.10 55427.75 88888.00 2007-04-18 15:45:14.250 108 12304.08 87.08 55427.75 88888.00 2007-04-18 15:45:14.375 108 12304.12 87.05 55427.75 88888.00 2007-04-18 15:45:14.500 108 12304.12 87.05 55427.75 88888.00 2007-04-18 15:45:14.625 108 12304.15 87.10 55427.75 88888.00 2007-04-18 15:45:14.750 108 12304.12 87.08 55427.72 88888.00 2007-04-18 15:45:14.875 108 12304.08 87.03 55427.65 88888.00 2007-04-18 15:45:15.000 108 12304.10 87.10 55427.68 88888.00 2007-04-18 15:45:15.125 108 12304.15 87.17 55427.70 88888.00 2007-04-18 15:45:15.250 108 12304.12 87.08 55427.70 88888.00 2007-04-18 15:45:15.375 108 12304.20 87.05 55427.70 88888.00 2007-04-18 15:45:15.500 108 12304.20 87.00 55427.65 88888.00 2007-04-18 15:45:15.625 108 12304.15 87.03 55427.68 88888.00 2007-04-18 15:45:15.750 108 12304.05 87.00 55427.65 88888.00 2007-04-18 15:45:15.875 108 12304.02 87.03 55427.68 88888.00 2007-04-18 15:45:16.000 108 12304.02 87.05 55427.68 88888.00 2007-04-18 15:45:16.125 108 12304.08 87.05 55427.70 88888.00 2007-04-18 15:45:16.250 108 12304.12 87.08 55427.68 88888.00 2007-04-18 15:45:16.375 108 12304.10 87.10 55427.70 88888.00 2007-04-18 15:45:16.500 108 12304.12 87.10 55427.70 88888.00 2007-04-18 15:45:16.625 108 12304.10 87.08 55427.72 88888.00 2007-04-18 15:45:16.750 108 12304.05 87.10 55427.72 88888.00 2007-04-18 15:45:16.875 108 12304.00 87.12 55427.72 88888.00 2007-04-18 15:45:17.000 108 12304.08 87.15 55427.75 88888.00 2007-04-18 15:45:17.125 108 12304.05 87.10 55427.75 88888.00 2007-04-18 15:45:17.250 108 12304.00 87.05 55427.70 88888.00 2007-04-18 15:45:17.375 108 12304.05 87.10 55427.72 88888.00 2007-04-18 15:45:17.500 108 12304.02 87.08 55427.72 88888.00 2007-04-18 15:45:17.625 108 12304.05 87.08 55427.70 88888.00 2007-04-18 15:45:17.750 108 12304.10 87.10 55427.68 88888.00 2007-04-18 15:45:17.875 108 12304.10 87.10 55427.70 88888.00 2007-04-18 15:45:18.000 108 12304.12 87.10 55427.70 88888.00 2007-04-18 15:45:18.125 108 12304.10 87.08 55427.70 88888.00 2007-04-18 15:45:18.250 108 12304.08 87.12 55427.72 88888.00 2007-04-18 15:45:18.375 108 12303.98 87.12 55427.72 88888.00 2007-04-18 15:45:18.500 108 12303.95 87.12 55427.72 88888.00 2007-04-18 15:45:18.625 108 12303.90 87.10 55427.70 88888.00 2007-04-18 15:45:18.750 108 12303.90 87.10 55427.70 88888.00 2007-04-18 15:45:18.875 108 12303.92 87.05 55427.70 88888.00 2007-04-18 15:45:19.000 108 12303.98 87.10 55427.70 88888.00 2007-04-18 15:45:19.125 108 12304.05 87.12 55427.75 88888.00 2007-04-18 15:45:19.250 108 12304.00 87.05 55427.68 88888.00 2007-04-18 15:45:19.375 108 12304.02 87.05 55427.68 88888.00 2007-04-18 15:45:19.500 108 12304.05 87.10 55427.68 88888.00 2007-04-18 15:45:19.625 108 12304.05 87.12 55427.68 88888.00 2007-04-18 15:45:19.750 108 12304.05 87.12 55427.68 88888.00 2007-04-18 15:45:19.875 108 12304.00 87.10 55427.68 88888.00 2007-04-18 15:45:20.000 108 12303.98 87.05 55427.68 88888.00 2007-04-18 15:45:20.125 108 12303.90 87.00 55427.70 88888.00 2007-04-18 15:45:20.250 108 12303.80 87.05 55427.70 88888.00 2007-04-18 15:45:20.375 108 12303.83 87.08 55427.68 88888.00 2007-04-18 15:45:20.500 108 12303.92 87.12 55427.70 88888.00 2007-04-18 15:45:20.625 108 12303.98 87.17 55427.70 88888.00 2007-04-18 15:45:20.750 108 12303.90 87.10 55427.70 88888.00 2007-04-18 15:45:20.875 108 12303.83 87.00 55427.70 88888.00 2007-04-18 15:45:21.000 108 12303.88 86.97 55427.70 88888.00 2007-04-18 15:45:21.125 108 12303.92 87.05 55427.75 88888.00 2007-04-18 15:45:21.250 108 12303.92 87.12 55427.75 88888.00 2007-04-18 15:45:21.375 108 12303.90 87.10 55427.70 88888.00 2007-04-18 15:45:21.500 108 12303.92 87.10 55427.70 88888.00 2007-04-18 15:45:21.625 108 12303.90 87.08 55427.72 88888.00 2007-04-18 15:45:21.750 108 12303.85 87.03 55427.70 88888.00 2007-04-18 15:45:21.875 108 12303.83 86.97 55427.70 88888.00 2007-04-18 15:45:22.000 108 12303.85 87.00 55427.68 88888.00 2007-04-18 15:45:22.125 108 12303.90 87.03 55427.68 88888.00 2007-04-18 15:45:22.250 108 12303.88 87.05 55427.68 88888.00 2007-04-18 15:45:22.375 108 12303.92 87.08 55427.68 88888.00 2007-04-18 15:45:22.500 108 12303.88 87.08 55427.70 88888.00 2007-04-18 15:45:22.625 108 12303.83 87.03 55427.72 88888.00 2007-04-18 15:45:22.750 108 12303.83 87.05 55427.75 88888.00 2007-04-18 15:45:22.875 108 12303.88 87.08 55427.78 88888.00 2007-04-18 15:45:23.000 108 12303.92 87.05 55427.80 88888.00 2007-04-18 15:45:23.125 108 12303.90 87.03 55427.78 88888.00 2007-04-18 15:45:23.250 108 12303.88 86.97 55427.72 88888.00 2007-04-18 15:45:23.375 108 12303.90 87.00 55427.72 88888.00 2007-04-18 15:45:23.500 108 12303.85 87.05 55427.72 88888.00 2007-04-18 15:45:23.625 108 12303.83 87.03 55427.75 88888.00 2007-04-18 15:45:23.750 108 12303.80 87.00 55427.75 88888.00 2007-04-18 15:45:23.875 108 12303.83 87.00 55427.75 88888.00 2007-04-18 15:45:24.000 108 12303.77 87.00 55427.72 88888.00 2007-04-18 15:45:24.125 108 12303.83 87.03 55427.72 88888.00 2007-04-18 15:45:24.250 108 12303.83 87.03 55427.70 88888.00 2007-04-18 15:45:24.375 108 12303.88 87.00 55427.72 88888.00 2007-04-18 15:45:24.500 108 12303.85 87.00 55427.75 88888.00 2007-04-18 15:45:24.625 108 12303.85 86.97 55427.72 88888.00 2007-04-18 15:45:24.750 108 12303.77 86.92 55427.70 88888.00 2007-04-18 15:45:24.875 108 12303.73 86.92 55427.70 88888.00 2007-04-18 15:45:25.000 108 12303.80 86.95 55427.70 88888.00 2007-04-18 15:45:25.125 108 12303.92 87.08 55427.72 88888.00 2007-04-18 15:45:25.250 108 12303.90 87.03 55427.72 88888.00 2007-04-18 15:45:25.375 108 12303.85 86.97 55427.70 88888.00 2007-04-18 15:45:25.500 108 12303.83 86.95 55427.72 88888.00 2007-04-18 15:45:25.625 108 12303.83 86.90 55427.68 88888.00 2007-04-18 15:45:25.750 108 12303.85 86.92 55427.70 88888.00 2007-04-18 15:45:25.875 108 12303.88 86.97 55427.70 88888.00 2007-04-18 15:45:26.000 108 12303.85 86.97 55427.70 88888.00 2007-04-18 15:45:26.125 108 12303.85 86.95 55427.70 88888.00 2007-04-18 15:45:26.250 108 12303.83 86.92 55427.70 88888.00 2007-04-18 15:45:26.375 108 12303.77 86.90 55427.68 88888.00 2007-04-18 15:45:26.500 108 12303.75 86.90 55427.70 88888.00 2007-04-18 15:45:26.625 108 12303.73 86.90 55427.72 88888.00 2007-04-18 15:45:26.750 108 12303.77 86.92 55427.72 88888.00 2007-04-18 15:45:26.875 108 12303.83 86.95 55427.70 88888.00 2007-04-18 15:45:27.000 108 12303.88 86.95 55427.72 88888.00 2007-04-18 15:45:27.125 108 12303.80 86.90 55427.75 88888.00 2007-04-18 15:45:27.250 108 12303.75 86.90 55427.75 88888.00 2007-04-18 15:45:27.375 108 12303.85 86.92 55427.72 88888.00 2007-04-18 15:45:27.500 108 12303.88 86.95 55427.72 88888.00 2007-04-18 15:45:27.625 108 12303.80 86.90 55427.72 88888.00 2007-04-18 15:45:27.750 108 12303.80 86.90 55427.72 88888.00 2007-04-18 15:45:27.875 108 12303.83 86.88 55427.72 88888.00 2007-04-18 15:45:28.000 108 12303.83 86.88 55427.70 88888.00 2007-04-18 15:45:28.125 108 12303.88 86.90 55427.70 88888.00 2007-04-18 15:45:28.250 108 12303.85 86.90 55427.75 88888.00 2007-04-18 15:45:28.375 108 12303.83 86.90 55427.72 88888.00 2007-04-18 15:45:28.500 108 12303.75 86.85 55427.72 88888.00 2007-04-18 15:45:28.625 108 12303.67 86.80 55427.70 88888.00 2007-04-18 15:45:28.750 108 12303.70 86.80 55427.70 88888.00 2007-04-18 15:45:28.875 108 12303.77 86.80 55427.72 88888.00 2007-04-18 15:45:29.000 108 12303.83 86.80 55427.75 88888.00 2007-04-18 15:45:29.125 108 12303.77 86.83 55427.78 88888.00 2007-04-18 15:45:29.250 108 12303.75 86.85 55427.80 88888.00 2007-04-18 15:45:29.375 108 12303.77 86.88 55427.80 88888.00 2007-04-18 15:45:29.500 108 12303.70 86.78 55427.75 88888.00 2007-04-18 15:45:29.625 108 12303.62 86.75 55427.72 88888.00 2007-04-18 15:45:29.750 108 12303.70 86.78 55427.68 88888.00 2007-04-18 15:45:29.875 108 12303.83 86.83 55427.72 88888.00 2007-04-18 15:45:30.000 108 12303.85 86.78 55427.70 88888.00 2007-04-18 15:45:30.125 108 12303.80 86.75 55427.70 88888.00 2007-04-18 15:45:30.250 108 12303.75 86.78 55427.72 88888.00 2007-04-18 15:45:30.375 108 12303.80 86.80 55427.72 88888.00 2007-04-18 15:45:30.500 108 12303.88 86.78 55427.72 88888.00 2007-04-18 15:45:30.625 108 12303.80 86.72 55427.70 88888.00 2007-04-18 15:45:30.750 108 12303.73 86.72 55427.72 88888.00 2007-04-18 15:45:30.875 108 12303.77 86.70 55427.75 88888.00 2007-04-18 15:45:31.000 108 12303.73 86.70 55427.75 88888.00 2007-04-18 15:45:31.125 108 12303.75 86.70 55427.75 88888.00 2007-04-18 15:45:31.250 108 12303.77 86.75 55427.78 88888.00 2007-04-18 15:45:31.375 108 12303.77 86.72 55427.75 88888.00 2007-04-18 15:45:31.500 108 12303.75 86.70 55427.72 88888.00 2007-04-18 15:45:31.625 108 12303.75 86.65 55427.72 88888.00 2007-04-18 15:45:31.750 108 12303.75 86.67 55427.72 88888.00 2007-04-18 15:45:31.875 108 12303.77 86.62 55427.72 88888.00 2007-04-18 15:45:32.000 108 12303.77 86.62 55427.72 88888.00 2007-04-18 15:45:32.125 108 12303.73 86.65 55427.70 88888.00 2007-04-18 15:45:32.250 108 12303.70 86.60 55427.75 88888.00 2007-04-18 15:45:32.375 108 12303.73 86.65 55427.78 88888.00 2007-04-18 15:45:32.500 108 12303.75 86.65 55427.72 88888.00 2007-04-18 15:45:32.625 108 12303.73 86.65 55427.68 88888.00 2007-04-18 15:45:32.750 108 12303.67 86.62 55427.68 88888.00 2007-04-18 15:45:32.875 108 12303.80 86.65 55427.72 88888.00 2007-04-18 15:45:33.000 108 12303.88 86.67 55427.72 88888.00 2007-04-18 15:45:33.125 108 12303.88 86.60 55427.72 88888.00 2007-04-18 15:45:33.250 108 12303.85 86.60 55427.75 88888.00 2007-04-18 15:45:33.375 108 12303.77 86.65 55427.75 88888.00 2007-04-18 15:45:33.500 108 12303.75 86.60 55427.72 88888.00 2007-04-18 15:45:33.625 108 12303.80 86.58 55427.70 88888.00 2007-04-18 15:45:33.750 108 12303.83 86.60 55427.72 88888.00 2007-04-18 15:45:33.875 108 12303.85 86.60 55427.75 88888.00 2007-04-18 15:45:34.000 108 12303.85 86.60 55427.72 88888.00 2007-04-18 15:45:34.125 108 12303.77 86.53 55427.70 88888.00 2007-04-18 15:45:34.250 108 12303.80 86.55 55427.70 88888.00 2007-04-18 15:45:34.375 108 12303.90 86.58 55427.70 88888.00 2007-04-18 15:45:34.500 108 12303.88 86.53 55427.68 88888.00 2007-04-18 15:45:34.625 108 12303.83 86.45 55427.65 88888.00 2007-04-18 15:45:34.750 108 12303.88 86.50 55427.70 88888.00 2007-04-18 15:45:34.875 108 12303.90 86.55 55427.72 88888.00 2007-04-18 15:45:35.000 108 12303.90 86.55 55427.72 88888.00 2007-04-18 15:45:35.125 108 12303.90 86.60 55427.72 88888.00 2007-04-18 15:45:35.250 108 12303.80 86.50 55427.70 88888.00 2007-04-18 15:45:35.375 108 12303.77 86.50 55427.70 88888.00 2007-04-18 15:45:35.500 108 12303.73 86.55 55427.72 88888.00 2007-04-18 15:45:35.625 108 12303.77 86.58 55427.70 88888.00 2007-04-18 15:45:35.750 108 12303.77 86.53 55427.72 88888.00 2007-04-18 15:45:35.875 108 12303.80 86.47 55427.68 88888.00 2007-04-18 15:45:36.000 108 12303.85 86.47 55427.65 88888.00 2007-04-18 15:45:36.125 108 12303.92 86.50 55427.68 88888.00 2007-04-18 15:45:36.250 108 12303.88 86.47 55427.68 88888.00 2007-04-18 15:45:36.375 108 12303.85 86.47 55427.65 88888.00 2007-04-18 15:45:36.500 108 12303.90 86.53 55427.68 88888.00 2007-04-18 15:45:36.625 108 12303.92 86.53 55427.70 88888.00 2007-04-18 15:45:36.750 108 12303.92 86.50 55427.68 88888.00 2007-04-18 15:45:36.875 108 12303.88 86.47 55427.68 88888.00 2007-04-18 15:45:37.000 108 12303.90 86.47 55427.70 88888.00 2007-04-18 15:45:37.125 108 12303.90 86.45 55427.72 88888.00 2007-04-18 15:45:37.250 108 12303.83 86.47 55427.65 88888.00 2007-04-18 15:45:37.375 108 12303.85 86.45 55427.62 88888.00 2007-04-18 15:45:37.500 108 12303.90 86.47 55427.62 88888.00 2007-04-18 15:45:37.625 108 12303.83 86.42 55427.62 88888.00 2007-04-18 15:45:37.750 108 12303.83 86.45 55427.65 88888.00 2007-04-18 15:45:37.875 108 12303.92 86.45 55427.68 88888.00 2007-04-18 15:45:38.000 108 12303.95 86.47 55427.70 88888.00 2007-04-18 15:45:38.125 108 12303.88 86.42 55427.65 88888.00 2007-04-18 15:45:38.250 108 12303.80 86.45 55427.68 88888.00 2007-04-18 15:45:38.375 108 12303.88 86.42 55427.68 88888.00 2007-04-18 15:45:38.500 108 12303.95 86.45 55427.68 88888.00 2007-04-18 15:45:38.625 108 12303.98 86.45 55427.68 88888.00 2007-04-18 15:45:38.750 108 12304.00 86.45 55427.65 88888.00 2007-04-18 15:45:38.875 108 12303.92 86.42 55427.62 88888.00 2007-04-18 15:45:39.000 108 12303.88 86.40 55427.60 88888.00 2007-04-18 15:45:39.125 108 12303.88 86.45 55427.65 88888.00 2007-04-18 15:45:39.250 108 12303.95 86.45 55427.68 88888.00 2007-04-18 15:45:39.375 108 12304.00 86.45 55427.68 88888.00 2007-04-18 15:45:39.500 108 12304.00 86.42 55427.65 88888.00 2007-04-18 15:45:39.625 108 12303.98 86.40 55427.62 88888.00 2007-04-18 15:45:39.750 108 12303.92 86.40 55427.60 88888.00 2007-04-18 15:45:39.875 108 12303.92 86.40 55427.57 88888.00 2007-04-18 15:45:40.000 108 12303.95 86.40 55427.60 88888.00 2007-04-18 15:45:40.125 108 12304.02 86.42 55427.65 88888.00 2007-04-18 15:45:40.250 108 12304.00 86.38 55427.65 88888.00 2007-04-18 15:45:40.375 108 12303.95 86.35 55427.62 88888.00 2007-04-18 15:45:40.500 108 12303.85 86.33 55427.60 88888.00 2007-04-18 15:45:40.625 108 12303.88 86.38 55427.62 88888.00 2007-04-18 15:45:40.750 108 12303.95 86.40 55427.62 88888.00 2007-04-18 15:45:40.875 108 12303.98 86.38 55427.62 88888.00 2007-04-18 15:45:41.000 108 12304.05 86.35 55427.65 88888.00 2007-04-18 15:45:41.125 108 12303.98 86.35 55427.68 88888.00 2007-04-18 15:45:41.250 108 12303.92 86.40 55427.65 88888.00 2007-04-18 15:45:41.375 108 12304.00 86.35 55427.62 88888.00 2007-04-18 15:45:41.500 108 12304.02 86.33 55427.65 88888.00 2007-04-18 15:45:41.625 108 12304.00 86.40 55427.65 88888.00 2007-04-18 15:45:41.750 108 12303.98 86.38 55427.68 88888.00 2007-04-18 15:45:41.875 108 12303.95 86.38 55427.65 88888.00 2007-04-18 15:45:42.000 108 12303.98 86.35 55427.68 88888.00 2007-04-18 15:45:42.125 108 12303.95 86.33 55427.70 88888.00 2007-04-18 15:45:42.250 108 12303.88 86.30 55427.72 88888.00 2007-04-18 15:45:42.375 108 12303.98 86.35 55427.70 88888.00 2007-04-18 15:45:42.500 108 12304.00 86.35 55427.65 88888.00 2007-04-18 15:45:42.625 108 12303.98 86.35 55427.62 88888.00 2007-04-18 15:45:42.750 108 12303.98 86.35 55427.62 88888.00 2007-04-18 15:45:42.875 108 12303.98 86.38 55427.62 88888.00 2007-04-18 15:45:43.000 108 12303.95 86.35 55427.60 88888.00 2007-04-18 15:45:43.125 108 12304.00 86.30 55427.65 88888.00 2007-04-18 15:45:43.250 108 12303.92 86.33 55427.65 88888.00 2007-04-18 15:45:43.375 108 12303.90 86.35 55427.60 88888.00 2007-04-18 15:45:43.500 108 12303.90 86.38 55427.62 88888.00 2007-04-18 15:45:43.625 108 12303.98 86.40 55427.62 88888.00 2007-04-18 15:45:43.750 108 12304.02 86.35 55427.62 88888.00 2007-04-18 15:45:43.875 108 12304.12 86.40 55427.62 88888.00 2007-04-18 15:45:44.000 108 12304.10 86.35 55427.60 88888.00 2007-04-18 15:45:44.125 108 12304.08 86.28 55427.62 88888.00 2007-04-18 15:45:44.250 108 12304.08 86.28 55427.62 88888.00 2007-04-18 15:45:44.375 108 12304.12 86.35 55427.62 88888.00 2007-04-18 15:45:44.500 108 12304.10 86.35 55427.62 88888.00 2007-04-18 15:45:44.625 108 12304.02 86.35 55427.60 88888.00 2007-04-18 15:45:44.750 108 12304.02 86.38 55427.62 88888.00 2007-04-18 15:45:44.875 108 12304.08 86.38 55427.62 88888.00 2007-04-18 15:45:45.000 108 12304.02 86.35 55427.57 88888.00 2007-04-18 15:45:45.125 108 12303.98 86.25 55427.55 88888.00 2007-04-18 15:45:45.250 108 12304.00 86.30 55427.60 88888.00 2007-04-18 15:45:45.375 108 12304.10 86.30 55427.55 88888.00 2007-04-18 15:45:45.500 108 12304.10 86.30 55427.55 88888.00 2007-04-18 15:45:45.625 108 12304.08 86.30 55427.57 88888.00 2007-04-18 15:45:45.750 108 12304.05 86.30 55427.57 88888.00 2007-04-18 15:45:45.875 108 12304.05 86.35 55427.57 88888.00 2007-04-18 15:45:46.000 108 12304.08 86.38 55427.57 88888.00 2007-04-18 15:45:46.125 108 12304.05 86.35 55427.62 88888.00 2007-04-18 15:45:46.250 108 12303.95 86.30 55427.60 88888.00 2007-04-18 15:45:46.375 108 12304.00 86.38 55427.62 88888.00 2007-04-18 15:45:46.500 108 12304.00 86.35 55427.62 88888.00 2007-04-18 15:45:46.625 108 12303.98 86.38 55427.62 88888.00 2007-04-18 15:45:46.750 108 12303.95 86.35 55427.65 88888.00 2007-04-18 15:45:46.875 108 12303.98 86.33 55427.65 88888.00 2007-04-18 15:45:47.000 108 12303.98 86.35 55427.62 88888.00 2007-04-18 15:45:47.125 108 12304.05 86.35 55427.62 88888.00 2007-04-18 15:45:47.250 108 12304.05 86.35 55427.62 88888.00 2007-04-18 15:45:47.375 108 12304.08 86.38 55427.65 88888.00 2007-04-18 15:45:47.500 108 12304.00 86.35 55427.62 88888.00 2007-04-18 15:45:47.625 108 12304.00 86.35 55427.62 88888.00 2007-04-18 15:45:47.750 108 12304.00 86.40 55427.62 88888.00 2007-04-18 15:45:47.875 108 12304.02 86.35 55427.60 88888.00 2007-04-18 15:45:48.000 108 12304.02 86.35 55427.60 88888.00 2007-04-18 15:45:48.125 108 12304.05 86.38 55427.57 88888.00 2007-04-18 15:45:48.250 108 12304.02 86.38 55427.60 88888.00 2007-04-18 15:45:48.375 108 12303.98 86.35 55427.57 88888.00 2007-04-18 15:45:48.500 108 12303.98 86.35 55427.57 88888.00 2007-04-18 15:45:48.625 108 12303.98 86.33 55427.62 88888.00 2007-04-18 15:45:48.750 108 12304.00 86.33 55427.57 88888.00 2007-04-18 15:45:48.875 108 12304.02 86.40 55427.60 88888.00 2007-04-18 15:45:49.000 108 12304.00 86.38 55427.60 88888.00 2007-04-18 15:45:49.125 108 12303.95 86.35 55427.57 88888.00 2007-04-18 15:45:49.250 108 12303.92 86.35 55427.57 88888.00 2007-04-18 15:45:49.375 108 12303.90 86.33 55427.57 88888.00 2007-04-18 15:45:49.500 108 12303.95 86.35 55427.60 88888.00 2007-04-18 15:45:49.625 108 12304.02 86.40 55427.62 88888.00 2007-04-18 15:45:49.750 108 12304.08 86.42 55427.65 88888.00 2007-04-18 15:45:49.875 108 12304.08 86.47 55427.62 88888.00 2007-04-18 15:45:50.000 108 12304.08 86.45 55427.62 88888.00 2007-04-18 15:45:50.125 108 12304.08 86.42 55427.62 88888.00 2007-04-18 15:45:50.250 108 12304.02 86.38 55427.57 88888.00 2007-04-18 15:45:50.375 108 12303.98 86.40 55427.57 88888.00 2007-04-18 15:45:50.500 108 12303.95 86.45 55427.60 88888.00 2007-04-18 15:45:50.625 108 12304.00 86.47 55427.60 88888.00 2007-04-18 15:45:50.750 108 12304.02 86.50 55427.57 88888.00 2007-04-18 15:45:50.875 108 12304.00 86.50 55427.55 88888.00 2007-04-18 15:45:51.000 108 12303.98 86.42 55427.55 88888.00 2007-04-18 15:45:51.125 108 12303.98 86.45 55427.57 88888.00 2007-04-18 15:45:51.250 108 12303.98 86.42 55427.55 88888.00 2007-04-18 15:45:51.375 108 12304.00 86.38 55427.53 88888.00 2007-04-18 15:45:51.500 108 12304.02 86.40 55427.57 88888.00 2007-04-18 15:45:51.625 108 12304.08 86.50 55427.60 88888.00 2007-04-18 15:45:51.750 108 12304.10 86.50 55427.60 88888.00 2007-04-18 15:45:51.875 108 12304.05 86.47 55427.60 88888.00 2007-04-18 15:45:52.000 108 12304.02 86.45 55427.55 88888.00 2007-04-18 15:45:52.125 108 12304.00 86.42 55427.55 88888.00 2007-04-18 15:45:52.250 108 12303.98 86.45 55427.55 88888.00 2007-04-18 15:45:52.375 108 12303.95 86.45 55427.55 88888.00 2007-04-18 15:45:52.500 108 12303.92 86.45 55427.55 88888.00 2007-04-18 15:45:52.625 108 12303.95 86.47 55427.57 88888.00 2007-04-18 15:45:52.750 108 12303.95 86.50 55427.55 88888.00 2007-04-18 15:45:52.875 108 12304.00 86.47 55427.53 88888.00 2007-04-18 15:45:53.000 108 12304.00 86.50 55427.55 88888.00 2007-04-18 15:45:53.125 108 12303.98 86.50 55427.57 88888.00 2007-04-18 15:45:53.250 108 12303.90 86.47 55427.55 88888.00 2007-04-18 15:45:53.375 108 12303.85 86.45 55427.53 88888.00 2007-04-18 15:45:53.500 108 12303.83 86.47 55427.55 88888.00 2007-04-18 15:45:53.625 108 12303.85 86.45 55427.57 88888.00 2007-04-18 15:45:53.750 108 12303.83 86.45 55427.57 88888.00 2007-04-18 15:45:53.875 108 12303.98 86.53 55427.57 88888.00 2007-04-18 15:45:54.000 108 12304.05 86.53 55427.55 88888.00 2007-04-18 15:45:54.125 108 12303.95 86.50 55427.53 88888.00 2007-04-18 15:45:54.250 108 12303.90 86.47 55427.53 88888.00 2007-04-18 15:45:54.375 108 12303.92 86.50 55427.55 88888.00 2007-04-18 15:45:54.500 108 12303.88 86.50 55427.57 88888.00 2007-04-18 15:45:54.625 108 12303.90 86.55 55427.57 88888.00 2007-04-18 15:45:54.750 108 12303.92 86.55 55427.55 88888.00 2007-04-18 15:45:54.875 108 12303.95 86.53 55427.53 88888.00 2007-04-18 15:45:55.000 108 12304.00 86.50 55427.53 88888.00 2007-04-18 15:45:55.125 108 12304.00 86.50 55427.55 88888.00 2007-04-18 15:45:55.250 108 12303.92 86.47 55427.55 88888.00 2007-04-18 15:45:55.375 108 12303.92 86.50 55427.55 88888.00 2007-04-18 15:45:55.500 108 12303.98 86.53 55427.53 88888.00 2007-04-18 15:45:55.625 108 12304.02 86.47 55427.55 88888.00 2007-04-18 15:45:55.750 108 12304.00 86.47 55427.53 88888.00 2007-04-18 15:45:55.875 108 12303.95 86.47 55427.53 88888.00 2007-04-18 15:45:56.000 108 12303.95 86.50 55427.55 88888.00 2007-04-18 15:45:56.125 108 12303.90 86.50 55427.57 88888.00 2007-04-18 15:45:56.250 108 12303.83 86.45 55427.57 88888.00 2007-04-18 15:45:56.375 108 12303.85 86.47 55427.57 88888.00 2007-04-18 15:45:56.500 108 12303.85 86.45 55427.55 88888.00 2007-04-18 15:45:56.625 108 12303.85 86.45 55427.53 88888.00 2007-04-18 15:45:56.750 108 12303.88 86.47 55427.55 88888.00 2007-04-18 15:45:56.875 108 12303.90 86.50 55427.57 88888.00 2007-04-18 15:45:57.000 108 12303.85 86.45 55427.53 88888.00 2007-04-18 15:45:57.125 108 12303.88 86.47 55427.55 88888.00 2007-04-18 15:45:57.250 108 12303.85 86.45 55427.55 88888.00 2007-04-18 15:45:57.375 108 12303.85 86.42 55427.55 88888.00 2007-04-18 15:45:57.500 108 12303.88 86.47 55427.55 88888.00 2007-04-18 15:45:57.625 108 12303.83 86.50 55427.57 88888.00 2007-04-18 15:45:57.750 108 12303.77 86.47 55427.60 88888.00 2007-04-18 15:45:57.875 108 12303.77 86.45 55427.57 88888.00 2007-04-18 15:45:58.000 108 12303.83 86.45 55427.60 88888.00 2007-04-18 15:45:58.125 108 12303.85 86.45 55427.60 88888.00 2007-04-18 15:45:58.250 108 12303.77 86.42 55427.57 88888.00 2007-04-18 15:45:58.375 108 12303.85 86.47 55427.53 88888.00 2007-04-18 15:45:58.500 108 12303.85 86.47 55427.55 88888.00 2007-04-18 15:45:58.625 108 12303.90 86.45 55427.57 88888.00 2007-04-18 15:45:58.750 108 12303.85 86.42 55427.57 88888.00 2007-04-18 15:45:58.875 108 12303.83 86.45 55427.57 88888.00 2007-04-18 15:45:59.000 108 12303.77 86.45 55427.55 88888.00 2007-04-18 15:45:59.125 108 12303.80 86.40 55427.55 88888.00 2007-04-18 15:45:59.250 108 12303.85 86.40 55427.60 88888.00 2007-04-18 15:45:59.375 108 12303.90 86.42 55427.62 88888.00 2007-04-18 15:45:59.500 108 12303.83 86.45 55427.62 88888.00 2007-04-18 15:45:59.625 108 12303.80 86.42 55427.60 88888.00 2007-04-18 15:45:59.750 108 12303.85 86.40 55427.55 88888.00 2007-04-18 15:45:59.875 108 12303.90 86.42 55427.60 88888.00 2007-04-18 15:46:00.000 108 12303.90 86.38 55427.57 88888.00 2007-04-18 15:46:00.125 108 12303.90 86.38 55427.60 88888.00 2007-04-18 15:46:00.250 108 12303.83 86.35 55427.55 88888.00 2007-04-18 15:46:00.375 108 12303.75 86.38 55427.55 88888.00 2007-04-18 15:46:00.500 108 12303.73 86.40 55427.57 88888.00 2007-04-18 15:46:00.625 108 12303.73 86.40 55427.60 88888.00 2007-04-18 15:46:00.750 108 12303.70 86.40 55427.60 88888.00 2007-04-18 15:46:00.875 108 12303.70 86.42 55427.60 88888.00 2007-04-18 15:46:01.000 108 12303.80 86.42 55427.60 88888.00 2007-04-18 15:46:01.125 108 12303.80 86.42 55427.57 88888.00 2007-04-18 15:46:01.250 108 12303.73 86.35 55427.57 88888.00 2007-04-18 15:46:01.375 108 12303.73 86.35 55427.57 88888.00 2007-04-18 15:46:01.500 108 12303.85 86.38 55427.60 88888.00 2007-04-18 15:46:01.625 108 12303.83 86.38 55427.57 88888.00 2007-04-18 15:46:01.750 108 12303.83 86.35 55427.57 88888.00 2007-04-18 15:46:01.875 108 12303.85 86.35 55427.57 88888.00 2007-04-18 15:46:02.000 108 12303.85 86.40 55427.57 88888.00 2007-04-18 15:46:02.125 108 12303.80 86.40 55427.60 88888.00 2007-04-18 15:46:02.250 108 12303.83 86.33 55427.57 88888.00 2007-04-18 15:46:02.375 108 12303.80 86.33 55427.57 88888.00 2007-04-18 15:46:02.500 108 12303.80 86.28 55427.55 88888.00 2007-04-18 15:46:02.625 108 12303.77 86.22 55427.53 88888.00 2007-04-18 15:46:02.750 108 12303.77 86.25 55427.55 88888.00 2007-04-18 15:46:02.875 108 12303.75 86.30 55427.60 88888.00 2007-04-18 15:46:03.000 108 12303.77 86.30 55427.55 88888.00 2007-04-18 15:46:03.125 108 12303.77 86.28 55427.60 88888.00 2007-04-18 15:46:03.250 108 12303.83 86.30 55427.62 88888.00 2007-04-18 15:46:03.375 108 12303.92 86.33 55427.62 88888.00 2007-04-18 15:46:03.500 108 12303.88 86.35 55427.62 88888.00 2007-04-18 15:46:03.625 108 12303.83 86.35 55427.62 88888.00 2007-04-18 15:46:03.750 108 12303.80 86.33 55427.60 88888.00 2007-04-18 15:46:03.875 108 12303.75 86.25 55427.57 88888.00 2007-04-18 15:46:04.000 108 12303.75 86.28 55427.60 88888.00 2007-04-18 15:46:04.125 108 12303.77 86.30 55427.60 88888.00 2007-04-18 15:46:04.250 108 12303.70 86.30 55427.60 88888.00 2007-04-18 15:46:04.375 108 12303.75 86.30 55427.60 88888.00 2007-04-18 15:46:04.500 108 12303.70 86.22 55427.57 88888.00 2007-04-18 15:46:04.625 108 12303.73 86.17 55427.60 88888.00 2007-04-18 15:46:04.750 108 12303.77 86.25 55427.62 88888.00 2007-04-18 15:46:04.875 108 12303.80 86.25 55427.60 88888.00 2007-04-18 15:46:05.000 108 12303.80 86.17 55427.57 88888.00 2007-04-18 15:46:05.125 108 12303.77 86.20 55427.60 88888.00 2007-04-18 15:46:05.250 108 12303.75 86.22 55427.62 88888.00 2007-04-18 15:46:05.375 108 12303.77 86.22 55427.60 88888.00 2007-04-18 15:46:05.500 108 12303.80 86.22 55427.60 88888.00 2007-04-18 15:46:05.625 108 12303.83 86.22 55427.57 88888.00 2007-04-18 15:46:05.750 108 12303.77 86.22 55427.57 88888.00 2007-04-18 15:46:05.875 108 12303.73 86.25 55427.60 88888.00 2007-04-18 15:46:06.000 108 12303.73 86.20 55427.57 88888.00 2007-04-18 15:46:06.125 108 12303.80 86.20 55427.60 88888.00 2007-04-18 15:46:06.250 108 12303.83 86.22 55427.62 88888.00 2007-04-18 15:46:06.375 108 12303.83 86.22 55427.62 88888.00 2007-04-18 15:46:06.500 108 12303.83 86.20 55427.62 88888.00 2007-04-18 15:46:06.625 108 12303.77 86.15 55427.60 88888.00 2007-04-18 15:46:06.750 108 12303.73 86.12 55427.60 88888.00 2007-04-18 15:46:06.875 108 12303.80 86.10 55427.60 88888.00 2007-04-18 15:46:07.000 108 12303.85 86.17 55427.62 88888.00 2007-04-18 15:46:07.125 108 12303.77 86.12 55427.60 88888.00 2007-04-18 15:46:07.250 108 12303.70 86.08 55427.60 88888.00 2007-04-18 15:46:07.375 108 12303.75 86.15 55427.60 88888.00 2007-04-18 15:46:07.500 108 12303.77 86.15 55427.62 88888.00 2007-04-18 15:46:07.625 108 12303.75 86.12 55427.62 88888.00 2007-04-18 15:46:07.750 108 12303.67 86.12 55427.60 88888.00 2007-04-18 15:46:07.875 108 12303.70 86.12 55427.60 88888.00 2007-04-18 15:46:08.000 108 12303.77 86.17 55427.62 88888.00 2007-04-18 15:46:08.125 108 12303.77 86.17 55427.60 88888.00 2007-04-18 15:46:08.250 108 12303.75 86.10 55427.57 88888.00 2007-04-18 15:46:08.375 108 12303.75 86.08 55427.57 88888.00 2007-04-18 15:46:08.500 108 12303.75 86.08 55427.57 88888.00 2007-04-18 15:46:08.625 108 12303.73 86.08 55427.57 88888.00 2007-04-18 15:46:08.750 108 12303.75 86.05 55427.57 88888.00 2007-04-18 15:46:08.875 108 12303.77 86.05 55427.57 88888.00 2007-04-18 15:46:09.000 108 12303.77 86.03 55427.60 88888.00 2007-04-18 15:46:09.125 108 12303.77 86.03 55427.60 88888.00 2007-04-18 15:46:09.250 108 12303.83 86.08 55427.60 88888.00 2007-04-18 15:46:09.375 108 12303.80 86.10 55427.60 88888.00 2007-04-18 15:46:09.500 108 12303.73 86.10 55427.60 88888.00 2007-04-18 15:46:09.625 108 12303.73 86.08 55427.57 88888.00 2007-04-18 15:46:09.750 108 12303.83 86.10 55427.57 88888.00 2007-04-18 15:46:09.875 108 12303.85 86.10 55427.60 88888.00 2007-04-18 15:46:10.000 108 12303.77 86.08 55427.57 88888.00 2007-04-18 15:46:10.125 108 12303.83 86.12 55427.62 88888.00 2007-04-18 15:46:10.250 108 12303.83 86.10 55427.60 88888.00 2007-04-18 15:46:10.375 108 12303.85 86.17 55427.60 88888.00 2007-04-18 15:46:10.500 108 12303.83 86.17 55427.62 88888.00 2007-04-18 15:46:10.625 108 12303.75 86.10 55427.60 88888.00 2007-04-18 15:46:10.750 108 12303.80 86.00 55427.62 88888.00 2007-04-18 15:46:10.875 108 12303.83 86.03 55427.57 88888.00 2007-04-18 15:46:11.000 108 12303.80 86.05 55427.53 88888.00 2007-04-18 15:46:11.125 108 12303.73 86.03 55427.53 88888.00 2007-04-18 15:46:11.250 108 12303.75 86.03 55427.55 88888.00 2007-04-18 15:46:11.375 108 12303.85 86.10 55427.57 88888.00 2007-04-18 15:46:11.500 108 12303.88 86.10 55427.57 88888.00 2007-04-18 15:46:11.625 108 12303.77 86.03 55427.57 88888.00 2007-04-18 15:46:11.750 108 12303.73 86.03 55427.55 88888.00 2007-04-18 15:46:11.875 108 12303.77 86.10 55427.55 88888.00 2007-04-18 15:46:12.000 108 12303.83 86.17 55427.62 88888.00 2007-04-18 15:46:12.125 108 12303.80 86.17 55427.65 88888.00 2007-04-18 15:46:12.250 108 12303.75 86.10 55427.62 88888.00 2007-04-18 15:46:12.375 108 12303.85 86.10 55427.62 88888.00 2007-04-18 15:46:12.500 108 12303.77 86.05 55427.60 88888.00 2007-04-18 15:46:12.625 108 12303.67 86.03 55427.55 88888.00 2007-04-18 15:46:12.750 108 12303.73 86.00 55427.57 88888.00 2007-04-18 15:46:12.875 108 12303.77 86.05 55427.60 88888.00 2007-04-18 15:46:13.000 108 12303.73 86.03 55427.57 88888.00 2007-04-18 15:46:13.125 108 12303.73 86.03 55427.57 88888.00 2007-04-18 15:46:13.250 108 12303.70 86.05 55427.57 88888.00 2007-04-18 15:46:13.375 108 12303.65 86.08 55427.55 88888.00 2007-04-18 15:46:13.500 108 12303.62 86.08 55427.55 88888.00 2007-04-18 15:46:13.625 108 12303.65 86.05 55427.57 88888.00 2007-04-18 15:46:13.750 108 12303.75 86.10 55427.57 88888.00 2007-04-18 15:46:13.875 108 12303.85 86.10 55427.57 88888.00 2007-04-18 15:46:14.000 108 12303.80 86.05 55427.55 88888.00 2007-04-18 15:46:14.125 108 12303.65 86.03 55427.53 88888.00 2007-04-18 15:46:14.250 108 12303.62 86.05 55427.55 88888.00 2007-04-18 15:46:14.375 108 12303.80 86.12 55427.60 88888.00 2007-04-18 15:46:14.500 108 12303.80 86.10 55427.57 88888.00 2007-04-18 15:46:14.625 108 12303.75 86.05 55427.57 88888.00 2007-04-18 15:46:14.750 108 12303.80 86.10 55427.60 88888.00 2007-04-18 15:46:14.875 108 12303.77 86.12 55427.57 88888.00 2007-04-18 15:46:15.000 108 12303.75 86.10 55427.55 88888.00 2007-04-18 15:46:15.125 108 12303.75 86.05 55427.57 88888.00 2007-04-18 15:46:15.250 108 12303.77 86.08 55427.60 88888.00 2007-04-18 15:46:15.375 108 12303.80 86.05 55427.60 88888.00 2007-04-18 15:46:15.500 108 12303.73 86.03 55427.55 88888.00 2007-04-18 15:46:15.625 108 12303.67 86.03 55427.57 88888.00 2007-04-18 15:46:15.750 108 12303.73 86.12 55427.60 88888.00 2007-04-18 15:46:15.875 108 12303.65 86.10 55427.57 88888.00 2007-04-18 15:46:16.000 108 12303.58 86.08 55427.57 88888.00 2007-04-18 15:46:16.125 108 12303.58 86.10 55427.60 88888.00 2007-04-18 15:46:16.250 108 12303.58 86.05 55427.55 88888.00 2007-04-18 15:46:16.375 108 12303.60 86.00 55427.53 88888.00 2007-04-18 15:46:16.500 108 12303.58 86.03 55427.53 88888.00 2007-04-18 15:46:16.625 108 12303.65 86.03 55427.55 88888.00 2007-04-18 15:46:16.750 108 12303.62 86.03 55427.55 88888.00 2007-04-18 15:46:16.875 108 12303.55 86.00 55427.53 88888.00 2007-04-18 15:46:17.000 108 12303.52 86.03 55427.57 88888.00 2007-04-18 15:46:17.125 108 12303.60 86.10 55427.62 88888.00 2007-04-18 15:46:17.250 108 12303.50 86.03 55427.62 88888.00 2007-04-18 15:46:17.375 108 12303.52 86.08 55427.60 88888.00 2007-04-18 15:46:17.500 108 12303.55 86.08 55427.55 88888.00 2007-04-18 15:46:17.625 108 12303.60 86.10 55427.57 88888.00 2007-04-18 15:46:17.750 108 12303.60 86.08 55427.55 88888.00 2007-04-18 15:46:17.875 108 12303.55 86.03 55427.57 88888.00 2007-04-18 15:46:18.000 108 12303.50 86.03 55427.55 88888.00 2007-04-18 15:46:18.125 108 12303.45 86.03 55427.57 88888.00 2007-04-18 15:46:18.250 108 12303.50 86.08 55427.62 88888.00 2007-04-18 15:46:18.375 108 12303.55 86.08 55427.60 88888.00 2007-04-18 15:46:18.500 108 12303.58 86.08 55427.57 88888.00 2007-04-18 15:46:18.625 108 12303.55 86.08 55427.57 88888.00 2007-04-18 15:46:18.750 108 12303.58 86.12 55427.57 88888.00 2007-04-18 15:46:18.875 108 12303.62 86.08 55427.55 88888.00 2007-04-18 15:46:19.000 108 12303.60 86.05 55427.53 88888.00 2007-04-18 15:46:19.125 108 12303.60 86.05 55427.53 88888.00 2007-04-18 15:46:19.250 108 12303.58 86.05 55427.53 88888.00 2007-04-18 15:46:19.375 108 12303.60 86.08 55427.53 88888.00 2007-04-18 15:46:19.500 108 12303.60 86.03 55427.50 88888.00 2007-04-18 15:46:19.625 108 12303.62 86.05 55427.55 88888.00 2007-04-18 15:46:19.750 108 12303.65 86.12 55427.55 88888.00 2007-04-18 15:46:19.875 108 12303.62 86.10 55427.55 88888.00 2007-04-18 15:46:20.000 108 12303.60 86.05 55427.53 88888.00 2007-04-18 15:46:20.125 108 12303.65 86.08 55427.55 88888.00 2007-04-18 15:46:20.250 108 12303.62 86.05 55427.55 88888.00 2007-04-18 15:46:20.375 108 12303.65 86.08 55427.55 88888.00 2007-04-18 15:46:20.500 108 12303.62 86.08 55427.57 88888.00 2007-04-18 15:46:20.625 108 12303.60 86.05 55427.60 88888.00 2007-04-18 15:46:20.750 108 12303.62 86.08 55427.60 88888.00 2007-04-18 15:46:20.875 108 12303.65 86.10 55427.62 88888.00 2007-04-18 15:46:21.000 108 12303.58 86.08 55427.60 88888.00 2007-04-18 15:46:21.125 108 12303.55 86.03 55427.62 88888.00 2007-04-18 15:46:21.250 108 12303.58 86.05 55427.60 88888.00 2007-04-18 15:46:21.375 108 12303.58 86.08 55427.57 88888.00 2007-04-18 15:46:21.500 108 12303.52 86.05 55427.57 88888.00 2007-04-18 15:46:21.625 108 12303.48 86.03 55427.57 88888.00 2007-04-18 15:46:21.750 108 12303.48 86.03 55427.57 88888.00 2007-04-18 15:46:21.875 108 12303.55 86.05 55427.57 88888.00 2007-04-18 15:46:22.000 108 12303.58 86.03 55427.57 88888.00 2007-04-18 15:46:22.125 108 12303.52 85.97 55427.55 88888.00 2007-04-18 15:46:22.250 108 12303.50 85.97 55427.55 88888.00 2007-04-18 15:46:22.375 108 12303.50 86.03 55427.57 88888.00 2007-04-18 15:46:22.500 108 12303.50 86.08 55427.60 88888.00 2007-04-18 15:46:22.625 108 12303.50 86.08 55427.57 88888.00 2007-04-18 15:46:22.750 108 12303.45 86.08 55427.57 88888.00 2007-04-18 15:46:22.875 108 12303.50 86.05 55427.57 88888.00 2007-04-18 15:46:23.000 108 12303.45 86.08 55427.55 88888.00 2007-04-18 15:46:23.125 108 12303.42 86.05 55427.60 88888.00 2007-04-18 15:46:23.250 108 12303.40 86.00 55427.57 88888.00 2007-04-18 15:46:23.375 108 12303.45 86.03 55427.57 88888.00 2007-04-18 15:46:23.500 108 12303.50 86.05 55427.57 88888.00 2007-04-18 15:46:23.625 108 12303.45 86.03 55427.62 88888.00 2007-04-18 15:46:23.750 108 12303.42 86.00 55427.60 88888.00 2007-04-18 15:46:23.875 108 12303.42 85.97 55427.60 88888.00 2007-04-18 15:46:24.000 108 12303.45 85.97 55427.57 88888.00 2007-04-18 15:46:24.125 108 12303.48 85.95 55427.60 88888.00 2007-04-18 15:46:24.250 108 12303.52 85.92 55427.60 88888.00 2007-04-18 15:46:24.375 108 12303.48 85.90 55427.60 88888.00 2007-04-18 15:46:24.500 108 12303.42 85.90 55427.57 88888.00 2007-04-18 15:46:24.625 108 12303.38 85.88 55427.53 88888.00 2007-04-18 15:46:24.750 108 12303.30 85.83 55427.50 88888.00 2007-04-18 15:46:24.875 108 12303.30 85.83 55427.57 88888.00 2007-04-18 15:46:25.000 108 12303.38 85.90 55427.55 88888.00 2007-04-18 15:46:25.125 108 12303.42 85.90 55427.53 88888.00 2007-04-18 15:46:25.250 108 12303.42 85.92 55427.55 88888.00 2007-04-18 15:46:25.375 108 12303.42 85.88 55427.55 88888.00 2007-04-18 15:46:25.500 108 12303.42 85.85 55427.57 88888.00 2007-04-18 15:46:25.625 108 12303.42 85.88 55427.57 88888.00 2007-04-18 15:46:25.750 108 12303.42 85.92 55427.60 88888.00 2007-04-18 15:46:25.875 108 12303.42 85.92 55427.57 88888.00 2007-04-18 15:46:26.000 108 12303.45 85.85 55427.55 88888.00 2007-04-18 15:46:26.125 108 12303.45 85.90 55427.55 88888.00 2007-04-18 15:46:26.250 108 12303.48 85.90 55427.55 88888.00 2007-04-18 15:46:26.375 108 12303.52 85.88 55427.53 88888.00 2007-04-18 15:46:26.500 108 12303.55 85.85 55427.55 88888.00 2007-04-18 15:46:26.625 108 12303.58 85.90 55427.50 88888.00 2007-04-18 15:46:26.750 108 12303.60 85.90 55427.53 88888.00 2007-04-18 15:46:26.875 108 12303.62 85.88 55427.53 88888.00 2007-04-18 15:46:27.000 108 12303.62 85.85 55427.55 88888.00 2007-04-18 15:46:27.125 108 12303.62 85.88 55427.55 88888.00 2007-04-18 15:46:27.250 108 12303.50 85.80 55427.53 88888.00 2007-04-18 15:46:27.375 108 12303.55 85.75 55427.50 88888.00 2007-04-18 15:46:27.500 108 12303.55 85.78 55427.50 88888.00 2007-04-18 15:46:27.625 108 12303.55 85.80 55427.53 88888.00 2007-04-18 15:46:27.750 108 12303.52 85.80 55427.53 88888.00 2007-04-18 15:46:27.875 108 12303.62 85.85 55427.55 88888.00 2007-04-18 15:46:28.000 108 12303.62 85.85 55427.55 88888.00 2007-04-18 15:46:28.125 108 12303.62 85.83 55427.55 88888.00 2007-04-18 15:46:28.250 108 12303.60 85.83 55427.55 88888.00 2007-04-18 15:46:28.375 108 12303.65 85.83 55427.55 88888.00 2007-04-18 15:46:28.500 108 12303.62 85.80 55427.55 88888.00 2007-04-18 15:46:28.625 108 12303.65 85.83 55427.55 88888.00 2007-04-18 15:46:28.750 108 12303.60 85.80 55427.53 88888.00 2007-04-18 15:46:28.875 108 12303.58 85.78 55427.55 88888.00 2007-04-18 15:46:29.000 108 12303.60 85.75 55427.53 88888.00 2007-04-18 15:46:29.125 108 12303.65 85.72 55427.53 88888.00 2007-04-18 15:46:29.250 108 12303.62 85.67 55427.53 88888.00 2007-04-18 15:46:29.375 108 12303.60 85.78 55427.53 88888.00 2007-04-18 15:46:29.500 108 12303.65 85.85 55427.53 88888.00 2007-04-18 15:46:29.625 108 12303.70 85.85 55427.53 88888.00 2007-04-18 15:46:29.750 108 12303.70 85.85 55427.55 88888.00 2007-04-18 15:46:29.875 108 12303.70 85.80 55427.53 88888.00 2007-04-18 15:46:30.000 108 12303.67 85.72 55427.50 88888.00 2007-04-18 15:46:30.125 108 12303.62 85.78 55427.55 88888.00 2007-04-18 15:46:30.250 108 12303.67 85.85 55427.55 88888.00 2007-04-18 15:46:30.375 108 12303.70 85.83 55427.53 88888.00 2007-04-18 15:46:30.500 108 12303.67 85.85 55427.53 88888.00 2007-04-18 15:46:30.625 108 12303.67 85.90 55427.53 88888.00 2007-04-18 15:46:30.750 108 12303.65 85.83 55427.50 88888.00 2007-04-18 15:46:30.875 108 12303.70 85.80 55427.50 88888.00 2007-04-18 15:46:31.000 108 12303.73 85.83 55427.50 88888.00 2007-04-18 15:46:31.125 108 12303.65 85.83 55427.47 88888.00 2007-04-18 15:46:31.250 108 12303.60 85.78 55427.47 88888.00 2007-04-18 15:46:31.375 108 12303.70 85.80 55427.47 88888.00 2007-04-18 15:46:31.500 108 12303.70 85.80 55427.53 88888.00 2007-04-18 15:46:31.625 108 12303.83 85.88 55427.53 88888.00 2007-04-18 15:46:31.750 108 12303.83 85.83 55427.50 88888.00 2007-04-18 15:46:31.875 108 12303.75 85.80 55427.50 88888.00 2007-04-18 15:46:32.000 108 12303.70 85.83 55427.50 88888.00 2007-04-18 15:46:32.125 108 12303.77 85.85 55427.50 88888.00 2007-04-18 15:46:32.250 108 12303.75 85.75 55427.50 88888.00 2007-04-18 15:46:32.375 108 12303.77 85.72 55427.47 88888.00 2007-04-18 15:46:32.500 108 12303.80 85.75 55427.53 88888.00 2007-04-18 15:46:32.625 108 12303.85 85.78 55427.53 88888.00 2007-04-18 15:46:32.750 108 12303.83 85.85 55427.50 88888.00 2007-04-18 15:46:32.875 108 12303.77 85.85 55427.50 88888.00 2007-04-18 15:46:33.000 108 12303.80 85.83 55427.47 88888.00 2007-04-18 15:46:33.125 108 12303.88 85.80 55427.50 88888.00 2007-04-18 15:46:33.250 108 12303.83 85.72 55427.47 88888.00 2007-04-18 15:46:33.375 108 12303.83 85.75 55427.45 88888.00 2007-04-18 15:46:33.500 108 12303.83 85.83 55427.50 88888.00 2007-04-18 15:46:33.625 108 12303.85 85.88 55427.50 88888.00 2007-04-18 15:46:33.750 108 12303.83 85.92 55427.50 88888.00 2007-04-18 15:46:33.875 108 12303.85 85.92 55427.47 88888.00 2007-04-18 15:46:34.000 108 12303.88 85.90 55427.47 88888.00 2007-04-18 15:46:34.125 108 12303.80 85.85 55427.50 88888.00 2007-04-18 15:46:34.250 108 12303.83 85.85 55427.47 88888.00 2007-04-18 15:46:34.375 108 12303.88 85.88 55427.50 88888.00 2007-04-18 15:46:34.500 108 12303.92 85.90 55427.47 88888.00 2007-04-18 15:46:34.625 108 12303.92 85.88 55427.45 88888.00 2007-04-18 15:46:34.750 108 12303.90 85.85 55427.43 88888.00 2007-04-18 15:46:34.875 108 12303.83 85.88 55427.45 88888.00 2007-04-18 15:46:35.000 108 12303.85 85.92 55427.45 88888.00 2007-04-18 15:46:35.125 108 12303.88 85.95 55427.43 88888.00 2007-04-18 15:46:35.250 108 12303.92 85.95 55427.47 88888.00 2007-04-18 15:46:35.375 108 12303.92 85.92 55427.43 88888.00 2007-04-18 15:46:35.500 108 12303.92 85.88 55427.43 88888.00 2007-04-18 15:46:35.625 108 12303.98 85.90 55427.45 88888.00 2007-04-18 15:46:35.750 108 12303.98 85.92 55427.45 88888.00 2007-04-18 15:46:35.875 108 12304.02 85.95 55427.47 88888.00 2007-04-18 15:46:36.000 108 12304.02 85.90 55427.45 88888.00 2007-04-18 15:46:36.125 108 12304.02 85.88 55427.47 88888.00 2007-04-18 15:46:36.250 108 12304.05 85.95 55427.50 88888.00 2007-04-18 15:46:36.375 108 12304.05 85.95 55427.50 88888.00 2007-04-18 15:46:36.500 108 12304.00 85.95 55427.47 88888.00 2007-04-18 15:46:36.625 108 12304.02 85.95 55427.50 88888.00 2007-04-18 15:46:36.750 108 12304.00 85.95 55427.47 88888.00 2007-04-18 15:46:36.875 108 12303.95 85.97 55427.47 88888.00 2007-04-18 15:46:37.000 108 12304.00 85.95 55427.43 88888.00 2007-04-18 15:46:37.125 108 12304.08 85.97 55427.45 88888.00 2007-04-18 15:46:37.250 108 12304.10 85.95 55427.40 88888.00 2007-04-18 15:46:37.375 108 12304.08 85.97 55427.40 88888.00 2007-04-18 15:46:37.500 108 12304.08 86.05 55427.45 88888.00 2007-04-18 15:46:37.625 108 12304.00 86.05 55427.43 88888.00 2007-04-18 15:46:37.750 108 12304.00 86.00 55427.43 88888.00 2007-04-18 15:46:37.875 108 12304.02 86.03 55427.43 88888.00 2007-04-18 15:46:38.000 108 12304.08 86.08 55427.40 88888.00 2007-04-18 15:46:38.125 108 12304.05 86.05 55427.40 88888.00 2007-04-18 15:46:38.250 108 12303.98 86.03 55427.40 88888.00 2007-04-18 15:46:38.375 108 12304.05 85.97 55427.40 88888.00 2007-04-18 15:46:38.500 108 12304.08 86.00 55427.43 88888.00 2007-04-18 15:46:38.625 108 12304.05 86.00 55427.45 88888.00 2007-04-18 15:46:38.750 108 12304.05 86.00 55427.45 88888.00 2007-04-18 15:46:38.875 108 12304.02 86.00 55427.43 88888.00 2007-04-18 15:46:39.000 108 12304.02 85.97 55427.43 88888.00 2007-04-18 15:46:39.125 108 12304.05 85.95 55427.43 88888.00 2007-04-18 15:46:39.250 108 12304.05 86.00 55427.47 88888.00 2007-04-18 15:46:39.375 108 12304.02 86.03 55427.45 88888.00 2007-04-18 15:46:39.500 108 12304.05 86.03 55427.43 88888.00 2007-04-18 15:46:39.625 108 12304.00 86.03 55427.43 88888.00 2007-04-18 15:46:39.750 108 12303.95 86.08 55427.43 88888.00 2007-04-18 15:46:39.875 108 12304.02 86.10 55427.43 88888.00 2007-04-18 15:46:40.000 108 12304.10 86.03 55427.43 88888.00 2007-04-18 15:46:40.125 108 12304.08 86.03 55427.47 88888.00 2007-04-18 15:46:40.250 108 12304.00 85.95 55427.45 88888.00 2007-04-18 15:46:40.375 108 12304.00 86.00 55427.45 88888.00 2007-04-18 15:46:40.500 108 12304.08 86.03 55427.47 88888.00 2007-04-18 15:46:40.625 108 12304.05 85.97 55427.45 88888.00 2007-04-18 15:46:40.750 108 12303.98 85.95 55427.40 88888.00 2007-04-18 15:46:40.875 108 12303.98 86.03 55427.43 88888.00 2007-04-18 15:46:41.000 108 12304.05 86.05 55427.45 88888.00 2007-04-18 15:46:41.125 108 12304.12 86.05 55427.45 88888.00 2007-04-18 15:46:41.250 108 12304.02 86.03 55427.43 88888.00 2007-04-18 15:46:41.375 108 12304.05 86.03 55427.40 88888.00 2007-04-18 15:46:41.500 108 12304.02 86.03 55427.43 88888.00 2007-04-18 15:46:41.625 108 12304.02 86.03 55427.47 88888.00 2007-04-18 15:46:41.750 108 12304.08 86.03 55427.50 88888.00 2007-04-18 15:46:41.875 108 12304.12 86.10 55427.53 88888.00 2007-04-18 15:46:42.000 108 12304.15 86.12 55427.50 88888.00 2007-04-18 15:46:42.125 108 12304.12 86.12 55427.47 88888.00 2007-04-18 15:46:42.250 108 12304.10 86.05 55427.45 88888.00 2007-04-18 15:46:42.375 108 12304.05 86.05 55427.43 88888.00 2007-04-18 15:46:42.500 108 12304.02 86.08 55427.40 88888.00 2007-04-18 15:46:42.625 108 12304.02 86.05 55427.40 88888.00 2007-04-18 15:46:42.750 108 12304.05 86.08 55427.40 88888.00 2007-04-18 15:46:42.875 108 12304.15 86.08 55427.45 88888.00 2007-04-18 15:46:43.000 108 12304.20 86.05 55427.45 88888.00 2007-04-18 15:46:43.125 108 12304.23 86.00 55427.43 88888.00 2007-04-18 15:46:43.250 108 12304.23 86.03 55427.43 88888.00 2007-04-18 15:46:43.375 108 12304.20 86.03 55427.38 88888.00 2007-04-18 15:46:43.500 108 12304.20 86.03 55427.35 88888.00 2007-04-18 15:46:43.625 108 12304.23 86.05 55427.40 88888.00 2007-04-18 15:46:43.750 108 12304.23 86.08 55427.43 88888.00 2007-04-18 15:46:43.875 108 12304.17 86.10 55427.43 88888.00 2007-04-18 15:46:44.000 108 12304.20 86.08 55427.40 88888.00 2007-04-18 15:46:44.125 108 12304.20 86.05 55427.40 88888.00 2007-04-18 15:46:44.250 108 12304.23 86.05 55427.43 88888.00 2007-04-18 15:46:44.375 108 12304.23 86.08 55427.43 88888.00 2007-04-18 15:46:44.500 108 12304.23 86.03 55427.40 88888.00 2007-04-18 15:46:44.625 108 12304.30 86.08 55427.40 88888.00 2007-04-18 15:46:44.750 108 12304.30 86.12 55427.43 88888.00 2007-04-18 15:46:44.875 108 12304.23 86.10 55427.40 88888.00 2007-04-18 15:46:45.000 108 12304.25 86.05 55427.40 88888.00 2007-04-18 15:46:45.125 108 12304.27 86.05 55427.38 88888.00 2007-04-18 15:46:45.250 108 12304.25 86.00 55427.43 88888.00 2007-04-18 15:46:45.375 108 12304.27 86.03 55427.40 88888.00 2007-04-18 15:46:45.500 108 12304.23 86.03 55427.35 88888.00 2007-04-18 15:46:45.625 108 12304.20 86.03 55427.32 88888.00 2007-04-18 15:46:45.750 108 12304.25 86.05 55427.38 88888.00 2007-04-18 15:46:45.875 108 12304.23 86.00 55427.35 88888.00 2007-04-18 15:46:46.000 108 12304.23 85.95 55427.35 88888.00 2007-04-18 15:46:46.125 108 12304.17 86.00 55427.38 88888.00 2007-04-18 15:46:46.250 108 12304.12 86.00 55427.35 88888.00 2007-04-18 15:46:46.375 108 12304.20 86.08 55427.38 88888.00 2007-04-18 15:46:46.500 108 12304.25 86.08 55427.43 88888.00 2007-04-18 15:46:46.625 108 12304.27 86.05 55427.43 88888.00 2007-04-18 15:46:46.750 108 12304.27 86.08 55427.45 88888.00 2007-04-18 15:46:46.875 108 12304.33 86.12 55427.40 88888.00 2007-04-18 15:46:47.000 108 12304.30 86.15 55427.35 88888.00 2007-04-18 15:46:47.125 108 12304.30 86.10 55427.38 88888.00 2007-04-18 15:46:47.250 108 12304.30 86.08 55427.43 88888.00 2007-04-18 15:46:47.375 108 12304.33 86.03 55427.40 88888.00 2007-04-18 15:46:47.500 108 12304.25 85.97 55427.35 88888.00 2007-04-18 15:46:47.625 108 12304.30 85.97 55427.38 88888.00 2007-04-18 15:46:47.750 108 12304.40 86.05 55427.40 88888.00 2007-04-18 15:46:47.875 108 12304.40 86.08 55427.38 88888.00 2007-04-18 15:46:48.000 108 12304.38 86.10 55427.40 88888.00 2007-04-18 15:46:48.125 108 12304.35 86.10 55427.43 88888.00 2007-04-18 15:46:48.250 108 12304.27 86.03 55427.38 88888.00 2007-04-18 15:46:48.375 108 12304.25 86.03 55427.32 88888.00 2007-04-18 15:46:48.500 108 12304.30 86.00 55427.32 88888.00 2007-04-18 15:46:48.625 108 12304.35 86.00 55427.32 88888.00 2007-04-18 15:46:48.750 108 12304.30 86.00 55427.35 88888.00 2007-04-18 15:46:48.875 108 12304.30 86.03 55427.32 88888.00 2007-04-18 15:46:49.000 108 12304.38 86.05 55427.32 88888.00 2007-04-18 15:46:49.125 108 12304.42 86.10 55427.35 88888.00 2007-04-18 15:46:49.250 108 12304.42 86.15 55427.38 88888.00 2007-04-18 15:46:49.375 108 12304.40 86.22 55427.38 88888.00 2007-04-18 15:46:49.500 108 12304.38 86.12 55427.38 88888.00 2007-04-18 15:46:49.625 108 12304.38 86.03 55427.32 88888.00 2007-04-18 15:46:49.750 108 12304.38 85.97 55427.30 88888.00 2007-04-18 15:46:49.875 108 12304.40 86.00 55427.32 88888.00 2007-04-18 15:46:50.000 108 12304.40 86.03 55427.35 88888.00 2007-04-18 15:46:50.125 108 12304.33 86.05 55427.35 88888.00 2007-04-18 15:46:50.250 108 12304.23 86.00 55427.35 88888.00 2007-04-18 15:46:50.375 108 12304.33 85.97 55427.32 88888.00 2007-04-18 15:46:50.500 108 12304.33 86.00 55427.35 88888.00 2007-04-18 15:46:50.625 108 12304.40 86.05 55427.38 88888.00 2007-04-18 15:46:50.750 108 12304.40 86.08 55427.38 88888.00 2007-04-18 15:46:50.875 108 12304.33 86.08 55427.35 88888.00 2007-04-18 15:46:51.000 108 12304.40 86.03 55427.32 88888.00 2007-04-18 15:46:51.125 108 12304.48 86.00 55427.35 88888.00 2007-04-18 15:46:51.250 108 12304.48 86.00 55427.38 88888.00 2007-04-18 15:46:51.375 108 12304.45 86.03 55427.38 88888.00 2007-04-18 15:46:51.500 108 12304.45 86.08 55427.38 88888.00 2007-04-18 15:46:51.625 108 12304.42 86.08 55427.35 88888.00 2007-04-18 15:46:51.750 108 12304.45 86.05 55427.32 88888.00 2007-04-18 15:46:51.875 108 12304.50 86.12 55427.32 88888.00 2007-04-18 15:46:52.000 108 12304.48 86.08 55427.30 88888.00 2007-04-18 15:46:52.125 108 12304.52 86.03 55427.28 88888.00 2007-04-18 15:46:52.250 108 12304.42 86.00 55427.30 88888.00 2007-04-18 15:46:52.375 108 12304.42 86.03 55427.30 88888.00 2007-04-18 15:46:52.500 108 12304.38 85.97 55427.30 88888.00 2007-04-18 15:46:52.625 108 12304.42 86.05 55427.32 88888.00 2007-04-18 15:46:52.750 108 12304.48 86.05 55427.32 88888.00 2007-04-18 15:46:52.875 108 12304.60 86.05 55427.32 88888.00 2007-04-18 15:46:53.000 108 12304.60 86.05 55427.32 88888.00 2007-04-18 15:46:53.125 108 12304.55 86.08 55427.32 88888.00 2007-04-18 15:46:53.250 108 12304.48 86.08 55427.32 88888.00 2007-04-18 15:46:53.375 108 12304.48 86.05 55427.32 88888.00 2007-04-18 15:46:53.500 108 12304.48 86.03 55427.32 88888.00 2007-04-18 15:46:53.625 108 12304.45 86.05 55427.30 88888.00 2007-04-18 15:46:53.750 108 12304.33 86.03 55427.30 88888.00 2007-04-18 15:46:53.875 108 12304.33 86.00 55427.32 88888.00 2007-04-18 15:46:54.000 108 12304.38 85.95 55427.30 88888.00 2007-04-18 15:46:54.125 108 12304.50 86.03 55427.32 88888.00 2007-04-18 15:46:54.250 108 12304.48 86.00 55427.38 88888.00 2007-04-18 15:46:54.375 108 12304.45 86.03 55427.35 88888.00 2007-04-18 15:46:54.500 108 12304.42 86.08 55427.35 88888.00 2007-04-18 15:46:54.625 108 12304.42 86.08 55427.32 88888.00 2007-04-18 15:46:54.750 108 12304.35 86.03 55427.30 88888.00 2007-04-18 15:46:54.875 108 12304.27 86.03 55427.30 88888.00 2007-04-18 15:46:55.000 108 12304.35 86.03 55427.32 88888.00 2007-04-18 15:46:55.125 108 12304.48 86.08 55427.38 88888.00 2007-04-18 15:46:55.250 108 12304.60 86.08 55427.35 88888.00 2007-04-18 15:46:55.375 108 12304.58 86.08 55427.35 88888.00 2007-04-18 15:46:55.500 108 12304.52 86.00 55427.32 88888.00 2007-04-18 15:46:55.625 108 12304.45 85.92 55427.28 88888.00 2007-04-18 15:46:55.750 108 12304.40 85.97 55427.28 88888.00 2007-04-18 15:46:55.875 108 12304.48 85.97 55427.32 88888.00 2007-04-18 15:46:56.000 108 12304.50 85.97 55427.30 88888.00 2007-04-18 15:46:56.125 108 12304.52 86.05 55427.30 88888.00 2007-04-18 15:46:56.250 108 12304.50 85.97 55427.32 88888.00 2007-04-18 15:46:56.375 108 12304.50 86.00 55427.32 88888.00 2007-04-18 15:46:56.500 108 12304.45 86.03 55427.32 88888.00 2007-04-18 15:46:56.625 108 12304.42 85.97 55427.35 88888.00 2007-04-18 15:46:56.750 108 12304.35 85.95 55427.35 88888.00 2007-04-18 15:46:56.875 108 12304.38 85.97 55427.32 88888.00 2007-04-18 15:46:57.000 108 12304.38 85.92 55427.32 88888.00 2007-04-18 15:46:57.125 108 12304.38 85.97 55427.32 88888.00 2007-04-18 15:46:57.250 108 12304.38 86.05 55427.32 88888.00 2007-04-18 15:46:57.375 108 12304.42 86.08 55427.32 88888.00 2007-04-18 15:46:57.500 108 12304.35 86.08 55427.35 88888.00 2007-04-18 15:46:57.625 108 12304.35 86.05 55427.32 88888.00 2007-04-18 15:46:57.750 108 12304.33 86.00 55427.32 88888.00 2007-04-18 15:46:57.875 108 12304.33 86.00 55427.32 88888.00 2007-04-18 15:46:58.000 108 12304.30 85.97 55427.30 88888.00 2007-04-18 15:46:58.125 108 12304.27 85.92 55427.32 88888.00 2007-04-18 15:46:58.250 108 12304.23 85.92 55427.35 88888.00 2007-04-18 15:46:58.375 108 12304.25 85.97 55427.32 88888.00 2007-04-18 15:46:58.500 108 12304.27 85.97 55427.30 88888.00 2007-04-18 15:46:58.625 108 12304.33 85.97 55427.32 88888.00 2007-04-18 15:46:58.750 108 12304.35 85.92 55427.32 88888.00 2007-04-18 15:46:58.875 108 12304.25 85.90 55427.32 88888.00 2007-04-18 15:46:59.000 108 12304.25 85.97 55427.32 88888.00 2007-04-18 15:46:59.125 108 12304.30 86.00 55427.35 88888.00 2007-04-18 15:46:59.250 108 12304.27 85.92 55427.35 88888.00 2007-04-18 15:46:59.375 108 12304.30 85.95 55427.35 88888.00 2007-04-18 15:46:59.500 108 12304.30 85.97 55427.38 88888.00 2007-04-18 15:46:59.625 108 12304.30 85.90 55427.38 88888.00 2007-04-18 15:46:59.750 108 12304.35 85.90 55427.35 88888.00 2007-04-18 15:46:59.875 108 12304.38 85.92 55427.38 88888.00 2007-04-18 15:47:00.000 108 12304.38 85.97 55427.35 88888.00 2007-04-18 15:47:00.125 108 12304.38 85.97 55427.38 88888.00 2007-04-18 15:47:00.250 108 12304.35 85.90 55427.35 88888.00 2007-04-18 15:47:00.375 108 12304.30 85.90 55427.32 88888.00 2007-04-18 15:47:00.500 108 12304.27 85.85 55427.35 88888.00 2007-04-18 15:47:00.625 108 12304.27 85.85 55427.35 88888.00 2007-04-18 15:47:00.750 108 12304.25 85.85 55427.35 88888.00 2007-04-18 15:47:00.875 108 12304.25 85.83 55427.35 88888.00 2007-04-18 15:47:01.000 108 12304.25 85.80 55427.35 88888.00 2007-04-18 15:47:01.125 108 12304.20 85.85 55427.35 88888.00 2007-04-18 15:47:01.250 108 12304.12 85.85 55427.35 88888.00 2007-04-18 15:47:01.375 108 12304.17 85.85 55427.38 88888.00 2007-04-18 15:47:01.500 108 12304.25 85.80 55427.38 88888.00 2007-04-18 15:47:01.625 108 12304.35 85.85 55427.40 88888.00 2007-04-18 15:47:01.750 108 12304.33 85.80 55427.35 88888.00 2007-04-18 15:47:01.875 108 12304.25 85.80 55427.32 88888.00 2007-04-18 15:47:02.000 108 12304.23 85.78 55427.32 88888.00 2007-04-18 15:47:02.125 108 12304.20 85.75 55427.35 88888.00 2007-04-18 15:47:02.250 108 12304.17 85.75 55427.38 88888.00 2007-04-18 15:47:02.375 108 12304.17 85.75 55427.35 88888.00 2007-04-18 15:47:02.500 108 12304.20 85.72 55427.32 88888.00 2007-04-18 15:47:02.625 108 12304.20 85.70 55427.35 88888.00 2007-04-18 15:47:02.750 108 12304.20 85.75 55427.32 88888.00 2007-04-18 15:47:02.875 108 12304.17 85.70 55427.32 88888.00 2007-04-18 15:47:03.000 108 12304.15 85.70 55427.30 88888.00 2007-04-18 15:47:03.125 108 12304.15 85.78 55427.35 88888.00 2007-04-18 15:47:03.250 108 12304.25 85.83 55427.35 88888.00 2007-04-18 15:47:03.375 108 12304.25 85.80 55427.38 88888.00 2007-04-18 15:47:03.500 108 12304.17 85.80 55427.32 88888.00 2007-04-18 15:47:03.625 108 12304.12 85.72 55427.32 88888.00 2007-04-18 15:47:03.750 108 12304.17 85.70 55427.38 88888.00 2007-04-18 15:47:03.875 108 12304.15 85.70 55427.38 88888.00 2007-04-18 15:47:04.000 108 12304.10 85.65 55427.35 88888.00 2007-04-18 15:47:04.125 108 12304.10 85.65 55427.32 88888.00 2007-04-18 15:47:04.250 108 12304.10 85.65 55427.35 88888.00 2007-04-18 15:47:04.375 108 12304.12 85.70 55427.32 88888.00 2007-04-18 15:47:04.500 108 12304.12 85.70 55427.35 88888.00 2007-04-18 15:47:04.625 108 12304.15 85.67 55427.35 88888.00 2007-04-18 15:47:04.750 108 12304.12 85.67 55427.38 88888.00 2007-04-18 15:47:04.875 108 12304.08 85.70 55427.40 88888.00 2007-04-18 15:47:05.000 108 12304.10 85.75 55427.35 88888.00 2007-04-18 15:47:05.125 108 12304.12 85.67 55427.38 88888.00 2007-04-18 15:47:05.250 108 12304.15 85.62 55427.38 88888.00 2007-04-18 15:47:05.375 108 12304.15 85.62 55427.38 88888.00 2007-04-18 15:47:05.500 108 12304.08 85.62 55427.38 88888.00 2007-04-18 15:47:05.625 108 12304.10 85.62 55427.35 88888.00 2007-04-18 15:47:05.750 108 12304.17 85.62 55427.38 88888.00 2007-04-18 15:47:05.875 108 12304.08 85.58 55427.38 88888.00 2007-04-18 15:47:06.000 108 12304.05 85.55 55427.38 88888.00 2007-04-18 15:47:06.125 108 12304.05 85.58 55427.38 88888.00 2007-04-18 15:47:06.250 108 12304.02 85.58 55427.38 88888.00 2007-04-18 15:47:06.375 108 12304.10 85.62 55427.38 88888.00 2007-04-18 15:47:06.500 108 12304.20 85.62 55427.38 88888.00 2007-04-18 15:47:06.625 108 12304.20 85.58 55427.38 88888.00 2007-04-18 15:47:06.750 108 12304.15 85.60 55427.38 88888.00 2007-04-18 15:47:06.875 108 12304.10 85.60 55427.35 88888.00 2007-04-18 15:47:07.000 108 12304.05 85.58 55427.38 88888.00 2007-04-18 15:47:07.125 108 12304.08 85.58 55427.38 88888.00 2007-04-18 15:47:07.250 108 12304.10 85.60 55427.43 88888.00 2007-04-18 15:47:07.375 108 12304.10 85.62 55427.40 88888.00 2007-04-18 15:47:07.500 108 12304.08 85.60 55427.40 88888.00 2007-04-18 15:47:07.625 108 12304.05 85.58 55427.38 88888.00 2007-04-18 15:47:07.750 108 12304.10 85.58 55427.40 88888.00 2007-04-18 15:47:07.875 108 12304.17 85.58 55427.43 88888.00 2007-04-18 15:47:08.000 108 12304.12 85.55 55427.40 88888.00 2007-04-18 15:47:08.125 108 12304.10 85.55 55427.38 88888.00 2007-04-18 15:47:08.250 108 12304.10 85.55 55427.40 88888.00 2007-04-18 15:47:08.375 108 12304.10 85.55 55427.40 88888.00 2007-04-18 15:47:08.500 108 12304.08 85.53 55427.35 88888.00 2007-04-18 15:47:08.625 108 12304.10 85.55 55427.38 88888.00 2007-04-18 15:47:08.750 108 12304.20 85.60 55427.43 88888.00 2007-04-18 15:47:08.875 108 12304.17 85.58 55427.35 88888.00 2007-04-18 15:47:09.000 108 12304.08 85.55 55427.32 88888.00 2007-04-18 15:47:09.125 108 12304.08 85.58 55427.35 88888.00 2007-04-18 15:47:09.250 108 12304.17 85.60 55427.43 88888.00 2007-04-18 15:47:09.375 108 12304.23 85.58 55427.40 88888.00 2007-04-18 15:47:09.500 108 12304.23 85.60 55427.35 88888.00 2007-04-18 15:47:09.625 108 12304.20 85.58 55427.35 88888.00 2007-04-18 15:47:09.750 108 12304.12 85.55 55427.38 88888.00 2007-04-18 15:47:09.875 108 12304.15 85.53 55427.35 88888.00 2007-04-18 15:47:10.000 108 12304.17 85.50 55427.38 88888.00 2007-04-18 15:47:10.125 108 12304.15 85.53 55427.35 88888.00 2007-04-18 15:47:10.250 108 12304.15 85.50 55427.32 88888.00 2007-04-18 15:47:10.375 108 12304.17 85.53 55427.35 88888.00 2007-04-18 15:47:10.500 108 12304.27 85.55 55427.40 88888.00 2007-04-18 15:47:10.625 108 12304.33 85.53 55427.40 88888.00 2007-04-18 15:47:10.750 108 12304.25 85.50 55427.38 88888.00 2007-04-18 15:47:10.875 108 12304.12 85.50 55427.35 88888.00 2007-04-18 15:47:11.000 108 12304.12 85.47 55427.32 88888.00 2007-04-18 15:47:11.125 108 12304.12 85.45 55427.35 88888.00 2007-04-18 15:47:11.250 108 12304.10 85.42 55427.38 88888.00 2007-04-18 15:47:11.375 108 12304.10 85.45 55427.35 88888.00 2007-04-18 15:47:11.500 108 12304.15 85.53 55427.38 88888.00 2007-04-18 15:47:11.625 108 12304.20 85.55 55427.38 88888.00 2007-04-18 15:47:11.750 108 12304.20 85.53 55427.35 88888.00 2007-04-18 15:47:11.875 108 12304.15 85.53 55427.35 88888.00 2007-04-18 15:47:12.000 108 12304.15 85.58 55427.40 88888.00 2007-04-18 15:47:12.125 108 12304.15 85.58 55427.40 88888.00 2007-04-18 15:47:12.250 108 12304.12 85.53 55427.38 88888.00 2007-04-18 15:47:12.375 108 12304.17 85.55 55427.38 88888.00 2007-04-18 15:47:12.500 108 12304.23 85.55 55427.35 88888.00 2007-04-18 15:47:12.625 108 12304.12 85.53 55427.35 88888.00 2007-04-18 15:47:12.750 108 12304.05 85.47 55427.32 88888.00 2007-04-18 15:47:12.875 108 12304.17 85.50 55427.38 88888.00 2007-04-18 15:47:13.000 108 12304.23 85.55 55427.35 88888.00 2007-04-18 15:47:13.125 108 12304.20 85.55 55427.32 88888.00 2007-04-18 15:47:13.250 108 12304.20 85.50 55427.35 88888.00 2007-04-18 15:47:13.375 108 12304.23 85.50 55427.32 88888.00 2007-04-18 15:47:13.500 108 12304.17 85.50 55427.38 88888.00 2007-04-18 15:47:13.625 108 12304.17 85.53 55427.40 88888.00 2007-04-18 15:47:13.750 108 12304.20 85.55 55427.40 88888.00 2007-04-18 15:47:13.875 108 12304.30 85.55 55427.38 88888.00 2007-04-18 15:47:14.000 108 12304.38 85.55 55427.32 88888.00 2007-04-18 15:47:14.125 108 12304.38 85.55 55427.30 88888.00 2007-04-18 15:47:14.250 108 12304.30 85.58 55427.35 88888.00 2007-04-18 15:47:14.375 108 12304.33 85.60 55427.32 88888.00 2007-04-18 15:47:14.500 108 12304.35 85.60 55427.32 88888.00 2007-04-18 15:47:14.625 108 12304.33 85.55 55427.32 88888.00 2007-04-18 15:47:14.750 108 12304.33 85.55 55427.30 88888.00 2007-04-18 15:47:14.875 108 12304.38 85.58 55427.32 88888.00 2007-04-18 15:47:15.000 108 12304.38 85.62 55427.30 88888.00 2007-04-18 15:47:15.125 108 12304.30 85.62 55427.35 88888.00 2007-04-18 15:47:15.250 108 12304.25 85.55 55427.30 88888.00 2007-04-18 15:47:15.375 108 12304.25 85.55 55427.32 88888.00 2007-04-18 15:47:15.500 108 12304.33 85.60 55427.32 88888.00 2007-04-18 15:47:15.625 108 12304.40 85.62 55427.32 88888.00 2007-04-18 15:47:15.750 108 12304.38 85.58 55427.32 88888.00 2007-04-18 15:47:15.875 108 12304.33 85.55 55427.30 88888.00 2007-04-18 15:47:16.000 108 12304.38 85.58 55427.30 88888.00 2007-04-18 15:47:16.125 108 12304.40 85.55 55427.28 88888.00 2007-04-18 15:47:16.250 108 12304.38 85.50 55427.30 88888.00 2007-04-18 15:47:16.375 108 12304.35 85.53 55427.30 88888.00 2007-04-18 15:47:16.500 108 12304.40 85.62 55427.32 88888.00 2007-04-18 15:47:16.625 108 12304.40 85.62 55427.30 88888.00 2007-04-18 15:47:16.750 108 12304.33 85.50 55427.28 88888.00 2007-04-18 15:47:16.875 108 12304.25 85.53 55427.30 88888.00 2007-04-18 15:47:17.000 108 12304.27 85.58 55427.30 88888.00 2007-04-18 15:47:17.125 108 12304.35 85.58 55427.28 88888.00 2007-04-18 15:47:17.250 108 12304.33 85.50 55427.28 88888.00 2007-04-18 15:47:17.375 108 12304.33 85.58 55427.28 88888.00 2007-04-18 15:47:17.500 108 12304.35 85.60 55427.30 88888.00 2007-04-18 15:47:17.625 108 12304.40 85.60 55427.30 88888.00 2007-04-18 15:47:17.750 108 12304.40 85.62 55427.30 88888.00 2007-04-18 15:47:17.875 108 12304.40 85.60 55427.30 88888.00 2007-04-18 15:47:18.000 108 12304.40 85.62 55427.32 88888.00 2007-04-18 15:47:18.125 108 12304.42 85.60 55427.32 88888.00 2007-04-18 15:47:18.250 108 12304.33 85.53 55427.30 88888.00 2007-04-18 15:47:18.375 108 12304.27 85.53 55427.30 88888.00 2007-04-18 15:47:18.500 108 12304.27 85.58 55427.28 88888.00 2007-04-18 15:47:18.625 108 12304.27 85.55 55427.25 88888.00 2007-04-18 15:47:18.750 108 12304.35 85.60 55427.28 88888.00 2007-04-18 15:47:18.875 108 12304.42 85.65 55427.30 88888.00 2007-04-18 15:47:19.000 108 12304.38 85.67 55427.28 88888.00 2007-04-18 15:47:19.125 108 12304.33 85.62 55427.30 88888.00 2007-04-18 15:47:19.250 108 12304.30 85.60 55427.32 88888.00 2007-04-18 15:47:19.375 108 12304.40 85.62 55427.32 88888.00 2007-04-18 15:47:19.500 108 12304.48 85.65 55427.32 88888.00 2007-04-18 15:47:19.625 108 12304.50 85.65 55427.32 88888.00 2007-04-18 15:47:19.750 108 12304.42 85.62 55427.32 88888.00 2007-04-18 15:47:19.875 108 12304.35 85.62 55427.30 88888.00 2007-04-18 15:47:20.000 108 12304.35 85.62 55427.28 88888.00 2007-04-18 15:47:20.125 108 12304.35 85.60 55427.30 88888.00 2007-04-18 15:47:20.250 108 12304.35 85.55 55427.28 88888.00 2007-04-18 15:47:20.375 108 12304.33 85.53 55427.25 88888.00 2007-04-18 15:47:20.500 108 12304.33 85.58 55427.30 88888.00 2007-04-18 15:47:20.625 108 12304.35 85.62 55427.30 88888.00 2007-04-18 15:47:20.750 108 12304.30 85.62 55427.28 88888.00 2007-04-18 15:47:20.875 108 12304.33 85.62 55427.30 88888.00 2007-04-18 15:47:21.000 108 12304.33 85.65 55427.28 88888.00 2007-04-18 15:47:21.125 108 12304.27 85.60 55427.28 88888.00 2007-04-18 15:47:21.250 108 12304.23 85.60 55427.30 88888.00 2007-04-18 15:47:21.375 108 12304.25 85.65 55427.30 88888.00 2007-04-18 15:47:21.500 108 12304.23 85.65 55427.28 88888.00 2007-04-18 15:47:21.625 108 12304.33 85.67 55427.30 88888.00 2007-04-18 15:47:21.750 108 12304.38 85.67 55427.28 88888.00 2007-04-18 15:47:21.875 108 12304.35 85.62 55427.28 88888.00 2007-04-18 15:47:22.000 108 12304.33 85.60 55427.28 88888.00 2007-04-18 15:47:22.125 108 12304.38 85.67 55427.30 88888.00 2007-04-18 15:47:22.250 108 12304.30 85.65 55427.28 88888.00 2007-04-18 15:47:22.375 108 12304.25 85.65 55427.28 88888.00 2007-04-18 15:47:22.500 108 12304.30 85.70 55427.32 88888.00 2007-04-18 15:47:22.625 108 12304.38 85.78 55427.32 88888.00 2007-04-18 15:47:22.750 108 12304.30 85.70 55427.32 88888.00 2007-04-18 15:47:22.875 108 12304.25 85.62 55427.30 88888.00 2007-04-18 15:47:23.000 108 12304.23 85.67 55427.28 88888.00 2007-04-18 15:47:23.125 108 12304.30 85.70 55427.32 88888.00 2007-04-18 15:47:23.250 108 12304.23 85.67 55427.32 88888.00 2007-04-18 15:47:23.375 108 12304.17 85.67 55427.32 88888.00 2007-04-18 15:47:23.500 108 12304.17 85.65 55427.30 88888.00 2007-04-18 15:47:23.625 108 12304.23 85.67 55427.30 88888.00 2007-04-18 15:47:23.750 108 12304.25 85.67 55427.35 88888.00 2007-04-18 15:47:23.875 108 12304.25 85.67 55427.35 88888.00 2007-04-18 15:47:24.000 108 12304.15 85.67 55427.30 88888.00 2007-04-18 15:47:24.125 108 12304.20 85.67 55427.32 88888.00 2007-04-18 15:47:24.250 108 12304.17 85.75 55427.35 88888.00 2007-04-18 15:47:24.375 108 12304.23 85.75 55427.32 88888.00 2007-04-18 15:47:24.500 108 12304.15 85.70 55427.30 88888.00 2007-04-18 15:47:24.625 108 12304.15 85.70 55427.30 88888.00 2007-04-18 15:47:24.750 108 12304.25 85.72 55427.30 88888.00 2007-04-18 15:47:24.875 108 12304.20 85.70 55427.30 88888.00 2007-04-18 15:47:25.000 108 12304.10 85.65 55427.32 88888.00 2007-04-18 15:47:25.125 108 12304.10 85.67 55427.32 88888.00 2007-04-18 15:47:25.250 108 12304.12 85.72 55427.35 88888.00 2007-04-18 15:47:25.375 108 12304.20 85.78 55427.35 88888.00 2007-04-18 15:47:25.500 108 12304.17 85.78 55427.35 88888.00 2007-04-18 15:47:25.625 108 12304.12 85.80 55427.35 88888.00 2007-04-18 15:47:25.750 108 12304.05 85.80 55427.35 88888.00 2007-04-18 15:47:25.875 108 12304.02 85.72 55427.30 88888.00 2007-04-18 15:47:26.000 108 12304.15 85.72 55427.32 88888.00 2007-04-18 15:47:26.125 108 12304.17 85.78 55427.35 88888.00 2007-04-18 15:47:26.250 108 12304.17 85.78 55427.38 88888.00 2007-04-18 15:47:26.375 108 12304.15 85.75 55427.32 88888.00 2007-04-18 15:47:26.500 108 12304.17 85.70 55427.35 88888.00 2007-04-18 15:47:26.625 108 12304.20 85.67 55427.32 88888.00 2007-04-18 15:47:26.750 108 12304.15 85.72 55427.35 88888.00 2007-04-18 15:47:26.875 108 12304.12 85.72 55427.32 88888.00 2007-04-18 15:47:27.000 108 12304.10 85.72 55427.32 88888.00 2007-04-18 15:47:27.125 108 12304.10 85.72 55427.35 88888.00 2007-04-18 15:47:27.250 108 12304.12 85.75 55427.40 88888.00 2007-04-18 15:47:27.375 108 12304.08 85.75 55427.38 88888.00 2007-04-18 15:47:27.500 108 12304.02 85.72 55427.38 88888.00 2007-04-18 15:47:27.625 108 12304.08 85.75 55427.38 88888.00 2007-04-18 15:47:27.750 108 12304.10 85.75 55427.35 88888.00 2007-04-18 15:47:27.875 108 12304.05 85.72 55427.35 88888.00 2007-04-18 15:47:28.000 108 12304.08 85.75 55427.38 88888.00 2007-04-18 15:47:28.125 108 12304.05 85.67 55427.35 88888.00 2007-04-18 15:47:28.250 108 12304.05 85.62 55427.35 88888.00 2007-04-18 15:47:28.375 108 12304.08 85.67 55427.35 88888.00 2007-04-18 15:47:28.500 108 12304.08 85.70 55427.35 88888.00 2007-04-18 15:47:28.625 108 12304.10 85.67 55427.35 88888.00 2007-04-18 15:47:28.750 108 12304.05 85.70 55427.35 88888.00 2007-04-18 15:47:28.875 108 12304.05 85.70 55427.35 88888.00 2007-04-18 15:47:29.000 108 12304.02 85.72 55427.35 88888.00 2007-04-18 15:47:29.125 108 12304.05 85.75 55427.35 88888.00 2007-04-18 15:47:29.250 108 12304.02 85.72 55427.38 88888.00 2007-04-18 15:47:29.375 108 12304.00 85.67 55427.35 88888.00 2007-04-18 15:47:29.500 108 12304.00 85.67 55427.35 88888.00 2007-04-18 15:47:29.625 108 12304.00 85.72 55427.35 88888.00 2007-04-18 15:47:29.750 108 12303.95 85.72 55427.38 88888.00 2007-04-18 15:47:29.875 108 12303.95 85.70 55427.38 88888.00 2007-04-18 15:47:30.000 108 12303.95 85.62 55427.32 88888.00 2007-04-18 15:47:30.125 108 12304.00 85.62 55427.30 88888.00 2007-04-18 15:47:30.250 108 12304.05 85.70 55427.35 88888.00 2007-04-18 15:47:30.375 108 12304.17 85.70 55427.35 88888.00 2007-04-18 15:47:30.500 108 12304.20 85.67 55427.32 88888.00 2007-04-18 15:47:30.625 108 12304.08 85.67 55427.35 88888.00 2007-04-18 15:47:30.750 108 12304.02 85.67 55427.32 88888.00 2007-04-18 15:47:30.875 108 12304.15 85.72 55427.35 88888.00 2007-04-18 15:47:31.000 108 12304.17 85.75 55427.35 88888.00 2007-04-18 15:47:31.125 108 12304.15 85.70 55427.35 88888.00 2007-04-18 15:47:31.250 108 12304.08 85.62 55427.35 88888.00 2007-04-18 15:47:31.375 108 12304.08 85.60 55427.32 88888.00 2007-04-18 15:47:31.500 108 12304.08 85.65 55427.32 88888.00 2007-04-18 15:47:31.625 108 12304.08 85.62 55427.30 88888.00 2007-04-18 15:47:31.750 108 12304.08 85.62 55427.32 88888.00 2007-04-18 15:47:31.875 108 12304.05 85.65 55427.32 88888.00 2007-04-18 15:47:32.000 108 12304.10 85.65 55427.32 88888.00 2007-04-18 15:47:32.125 108 12304.08 85.65 55427.30 88888.00 2007-04-18 15:47:32.250 108 12304.05 85.60 55427.30 88888.00 2007-04-18 15:47:32.375 108 12304.08 85.62 55427.30 88888.00 2007-04-18 15:47:32.500 108 12304.05 85.60 55427.32 88888.00 2007-04-18 15:47:32.625 108 12304.02 85.60 55427.30 88888.00 2007-04-18 15:47:32.750 108 12304.10 85.62 55427.30 88888.00 2007-04-18 15:47:32.875 108 12304.17 85.67 55427.32 88888.00 2007-04-18 15:47:33.000 108 12304.15 85.67 55427.30 88888.00 2007-04-18 15:47:33.125 108 12304.15 85.65 55427.32 88888.00 2007-04-18 15:47:33.250 108 12304.15 85.62 55427.32 88888.00 2007-04-18 15:47:33.375 108 12304.10 85.62 55427.35 88888.00 2007-04-18 15:47:33.500 108 12304.02 85.67 55427.38 88888.00 2007-04-18 15:47:33.625 108 12304.02 85.67 55427.38 88888.00 2007-04-18 15:47:33.750 108 12304.02 85.65 55427.35 88888.00 2007-04-18 15:47:33.875 108 12304.08 85.65 55427.38 88888.00 2007-04-18 15:47:34.000 108 12304.15 85.72 55427.38 88888.00 2007-04-18 15:47:34.125 108 12304.10 85.62 55427.35 88888.00 2007-04-18 15:47:34.250 108 12303.98 85.60 55427.38 88888.00 2007-04-18 15:47:34.375 108 12304.02 85.62 55427.35 88888.00 2007-04-18 15:47:34.500 108 12304.00 85.62 55427.38 88888.00 2007-04-18 15:47:34.625 108 12304.02 85.65 55427.38 88888.00 2007-04-18 15:47:34.750 108 12304.05 85.60 55427.35 88888.00 2007-04-18 15:47:34.875 108 12304.08 85.62 55427.35 88888.00 2007-04-18 15:47:35.000 108 12304.08 85.60 55427.35 88888.00 2007-04-18 15:47:35.125 108 12304.02 85.62 55427.35 88888.00 2007-04-18 15:47:35.250 108 12304.02 85.65 55427.35 88888.00 2007-04-18 15:47:35.375 108 12304.00 85.60 55427.35 88888.00 2007-04-18 15:47:35.500 108 12304.02 85.62 55427.35 88888.00 2007-04-18 15:47:35.625 108 12304.02 85.60 55427.32 88888.00 2007-04-18 15:47:35.750 108 12304.02 85.60 55427.32 88888.00 2007-04-18 15:47:35.875 108 12304.00 85.60 55427.32 88888.00 2007-04-18 15:47:36.000 108 12304.02 85.65 55427.35 88888.00 2007-04-18 15:47:36.125 108 12304.02 85.62 55427.35 88888.00 2007-04-18 15:47:36.250 108 12303.98 85.60 55427.35 88888.00 2007-04-18 15:47:36.375 108 12304.00 85.65 55427.38 88888.00 2007-04-18 15:47:36.500 108 12304.05 85.67 55427.38 88888.00 2007-04-18 15:47:36.625 108 12304.08 85.62 55427.38 88888.00 2007-04-18 15:47:36.750 108 12304.05 85.55 55427.35 88888.00 2007-04-18 15:47:36.875 108 12304.00 85.58 55427.32 88888.00 2007-04-18 15:47:37.000 108 12304.02 85.60 55427.35 88888.00 2007-04-18 15:47:37.125 108 12304.08 85.65 55427.38 88888.00 2007-04-18 15:47:37.250 108 12304.05 85.62 55427.38 88888.00 2007-04-18 15:47:37.375 108 12304.02 85.67 55427.35 88888.00 2007-04-18 15:47:37.500 108 12303.98 85.62 55427.32 88888.00 2007-04-18 15:47:37.625 108 12303.92 85.55 55427.30 88888.00 2007-04-18 15:47:37.750 108 12304.00 85.55 55427.32 88888.00 2007-04-18 15:47:37.875 108 12304.05 85.58 55427.32 88888.00 2007-04-18 15:47:38.000 108 12304.08 85.55 55427.32 88888.00 2007-04-18 15:47:38.125 108 12304.00 85.55 55427.30 88888.00 2007-04-18 15:47:38.250 108 12303.92 85.50 55427.30 88888.00 2007-04-18 15:47:38.375 108 12304.00 85.58 55427.32 88888.00 2007-04-18 15:47:38.500 108 12304.08 85.58 55427.32 88888.00 2007-04-18 15:47:38.625 108 12304.15 85.58 55427.35 88888.00 2007-04-18 15:47:38.750 108 12304.15 85.55 55427.35 88888.00 2007-04-18 15:47:38.875 108 12304.12 85.53 55427.35 88888.00 2007-04-18 15:47:39.000 108 12304.05 85.53 55427.32 88888.00 2007-04-18 15:47:39.125 108 12304.05 85.60 55427.32 88888.00 2007-04-18 15:47:39.250 108 12304.00 85.60 55427.38 88888.00 2007-04-18 15:47:39.375 108 12304.05 85.60 55427.38 88888.00 2007-04-18 15:47:39.500 108 12304.12 85.58 55427.32 88888.00 2007-04-18 15:47:39.625 108 12304.12 85.55 55427.30 88888.00 2007-04-18 15:47:39.750 108 12304.05 85.53 55427.28 88888.00 2007-04-18 15:47:39.875 108 12304.10 85.55 55427.35 88888.00 2007-04-18 15:47:40.000 108 12304.15 85.55 55427.35 88888.00 2007-04-18 15:47:40.125 108 12304.15 85.58 55427.32 88888.00 2007-04-18 15:47:40.250 108 12304.12 85.60 55427.30 88888.00 2007-04-18 15:47:40.375 108 12304.20 85.62 55427.32 88888.00 2007-04-18 15:47:40.500 108 12304.15 85.58 55427.32 88888.00 2007-04-18 15:47:40.625 108 12304.10 85.58 55427.32 88888.00 2007-04-18 15:47:40.750 108 12304.08 85.58 55427.30 88888.00 2007-04-18 15:47:40.875 108 12304.08 85.53 55427.28 88888.00 2007-04-18 15:47:41.000 108 12304.08 85.55 55427.28 88888.00 2007-04-18 15:47:41.125 108 12304.10 85.60 55427.30 88888.00 2007-04-18 15:47:41.250 108 12304.05 85.55 55427.35 88888.00 2007-04-18 15:47:41.375 108 12304.08 85.60 55427.32 88888.00 2007-04-18 15:47:41.500 108 12304.08 85.62 55427.30 88888.00 2007-04-18 15:47:41.625 108 12304.05 85.60 55427.32 88888.00 2007-04-18 15:47:41.750 108 12304.05 85.58 55427.30 88888.00 2007-04-18 15:47:41.875 108 12304.08 85.62 55427.30 88888.00 2007-04-18 15:47:42.000 108 12304.10 85.62 55427.32 88888.00 2007-04-18 15:47:42.125 108 12304.17 85.65 55427.38 88888.00 2007-04-18 15:47:42.250 108 12304.20 85.67 55427.40 88888.00 2007-04-18 15:47:42.375 108 12304.20 85.65 55427.32 88888.00 2007-04-18 15:47:42.500 108 12304.10 85.60 55427.32 88888.00 2007-04-18 15:47:42.625 108 12304.08 85.60 55427.32 88888.00 2007-04-18 15:47:42.750 108 12304.12 85.60 55427.32 88888.00 2007-04-18 15:47:42.875 108 12304.12 85.60 55427.32 88888.00 2007-04-18 15:47:43.000 108 12304.15 85.62 55427.32 88888.00 2007-04-18 15:47:43.125 108 12304.10 85.60 55427.30 88888.00 2007-04-18 15:47:43.250 108 12304.00 85.58 55427.25 88888.00 2007-04-18 15:47:43.375 108 12304.00 85.60 55427.28 88888.00 2007-04-18 15:47:43.500 108 12304.02 85.62 55427.30 88888.00 2007-04-18 15:47:43.625 108 12304.08 85.65 55427.32 88888.00 2007-04-18 15:47:43.750 108 12304.02 85.58 55427.30 88888.00 2007-04-18 15:47:43.875 108 12304.10 85.62 55427.32 88888.00 2007-04-18 15:47:44.000 108 12304.12 85.67 55427.28 88888.00 2007-04-18 15:47:44.125 108 12304.10 85.67 55427.28 88888.00 2007-04-18 15:47:44.250 108 12304.02 85.72 55427.30 88888.00 2007-04-18 15:47:44.375 108 12304.02 85.75 55427.30 88888.00 2007-04-18 15:47:44.500 108 12304.05 85.72 55427.30 88888.00 2007-04-18 15:47:44.625 108 12304.08 85.72 55427.30 88888.00 2007-04-18 15:47:44.750 108 12304.10 85.70 55427.30 88888.00 2007-04-18 15:47:44.875 108 12304.02 85.65 55427.30 88888.00 2007-04-18 15:47:45.000 108 12303.92 85.65 55427.25 88888.00 2007-04-18 15:47:45.125 108 12303.95 85.70 55427.28 88888.00 2007-04-18 15:47:45.250 108 12303.95 85.65 55427.28 88888.00 2007-04-18 15:47:45.375 108 12304.00 85.67 55427.28 88888.00 2007-04-18 15:47:45.500 108 12304.02 85.67 55427.30 88888.00 2007-04-18 15:47:45.625 108 12304.00 85.67 55427.28 88888.00 2007-04-18 15:47:45.750 108 12303.98 85.70 55427.28 88888.00 2007-04-18 15:47:45.875 108 12303.98 85.67 55427.28 88888.00 2007-04-18 15:47:46.000 108 12303.98 85.65 55427.28 88888.00 2007-04-18 15:47:46.125 108 12304.00 85.65 55427.32 88888.00 2007-04-18 15:47:46.250 108 12303.98 85.70 55427.32 88888.00 2007-04-18 15:47:46.375 108 12303.98 85.70 55427.28 88888.00 2007-04-18 15:47:46.500 108 12303.92 85.72 55427.28 88888.00 2007-04-18 15:47:46.625 108 12303.98 85.72 55427.30 88888.00 2007-04-18 15:47:46.750 108 12304.00 85.72 55427.32 88888.00 2007-04-18 15:47:46.875 108 12303.95 85.70 55427.32 88888.00 2007-04-18 15:47:47.000 108 12303.98 85.67 55427.32 88888.00 2007-04-18 15:47:47.125 108 12303.98 85.67 55427.35 88888.00 2007-04-18 15:47:47.250 108 12303.98 85.67 55427.32 88888.00 2007-04-18 15:47:47.375 108 12303.92 85.70 55427.30 88888.00 2007-04-18 15:47:47.500 108 12303.85 85.67 55427.35 88888.00 2007-04-18 15:47:47.625 108 12303.85 85.65 55427.32 88888.00 2007-04-18 15:47:47.750 108 12303.90 85.72 55427.32 88888.00 2007-04-18 15:47:47.875 108 12303.92 85.78 55427.35 88888.00 2007-04-18 15:47:48.000 108 12303.92 85.72 55427.32 88888.00 2007-04-18 15:47:48.125 108 12303.90 85.75 55427.35 88888.00 2007-04-18 15:47:48.250 108 12303.90 85.72 55427.30 88888.00 2007-04-18 15:47:48.375 108 12303.92 85.72 55427.28 88888.00 2007-04-18 15:47:48.500 108 12303.85 85.67 55427.25 88888.00 2007-04-18 15:47:48.625 108 12303.80 85.67 55427.25 88888.00 2007-04-18 15:47:48.750 108 12303.88 85.72 55427.30 88888.00 2007-04-18 15:47:48.875 108 12304.00 85.75 55427.32 88888.00 2007-04-18 15:47:49.000 108 12304.00 85.78 55427.30 88888.00 2007-04-18 15:47:49.125 108 12303.98 85.78 55427.30 88888.00 2007-04-18 15:47:49.250 108 12303.88 85.72 55427.28 88888.00 2007-04-18 15:47:49.375 108 12303.90 85.75 55427.28 88888.00 2007-04-18 15:47:49.500 108 12303.88 85.78 55427.30 88888.00 2007-04-18 15:47:49.625 108 12303.77 85.75 55427.30 88888.00 2007-04-18 15:47:49.750 108 12303.75 85.72 55427.30 88888.00 2007-04-18 15:47:49.875 108 12303.85 85.72 55427.32 88888.00 2007-04-18 15:47:50.000 108 12303.92 85.72 55427.28 88888.00 2007-04-18 15:47:50.125 108 12303.92 85.75 55427.30 88888.00 2007-04-18 15:47:50.250 108 12303.83 85.70 55427.30 88888.00 2007-04-18 15:47:50.375 108 12303.80 85.75 55427.35 88888.00 2007-04-18 15:47:50.500 108 12303.75 85.72 55427.35 88888.00 2007-04-18 15:47:50.625 108 12303.75 85.70 55427.35 88888.00 2007-04-18 15:47:50.750 108 12303.75 85.70 55427.32 88888.00 2007-04-18 15:47:50.875 108 12303.75 85.72 55427.32 88888.00 2007-04-18 15:47:51.000 108 12303.80 85.75 55427.32 88888.00 2007-04-18 15:47:51.125 108 12303.83 85.75 55427.32 88888.00 2007-04-18 15:47:51.250 108 12303.80 85.75 55427.32 88888.00 2007-04-18 15:47:51.375 108 12303.80 85.78 55427.32 88888.00 2007-04-18 15:47:51.500 108 12303.85 85.78 55427.30 88888.00 2007-04-18 15:47:51.625 108 12303.85 85.72 55427.30 88888.00 2007-04-18 15:47:51.750 108 12303.83 85.75 55427.30 88888.00 2007-04-18 15:47:51.875 108 12303.77 85.72 55427.32 88888.00 2007-04-18 15:47:52.000 108 12303.77 85.75 55427.32 88888.00 2007-04-18 15:47:52.125 108 12303.83 85.72 55427.32 88888.00 2007-04-18 15:47:52.250 108 12303.77 85.67 55427.32 88888.00 2007-04-18 15:47:52.375 108 12303.75 85.65 55427.30 88888.00 2007-04-18 15:47:52.500 108 12303.65 85.65 55427.32 88888.00 2007-04-18 15:47:52.625 108 12303.70 85.72 55427.35 88888.00 2007-04-18 15:47:52.750 108 12303.77 85.72 55427.32 88888.00 2007-04-18 15:47:52.875 108 12303.73 85.70 55427.30 88888.00 2007-04-18 15:47:53.000 108 12303.75 85.72 55427.30 88888.00 2007-04-18 15:47:53.125 108 12303.75 85.75 55427.32 88888.00 2007-04-18 15:47:53.250 108 12303.77 85.72 55427.32 88888.00 2007-04-18 15:47:53.375 108 12303.80 85.78 55427.32 88888.00 2007-04-18 15:47:53.500 108 12303.75 85.75 55427.30 88888.00 2007-04-18 15:47:53.625 108 12303.67 85.72 55427.30 88888.00 2007-04-18 15:47:53.750 108 12303.80 85.70 55427.28 88888.00 2007-04-18 15:47:53.875 108 12303.90 85.70 55427.30 88888.00 2007-04-18 15:47:54.000 108 12303.85 85.65 55427.28 88888.00 2007-04-18 15:47:54.125 108 12303.85 85.67 55427.30 88888.00 2007-04-18 15:47:54.250 108 12303.88 85.78 55427.32 88888.00 2007-04-18 15:47:54.375 108 12303.83 85.78 55427.32 88888.00 2007-04-18 15:47:54.500 108 12303.73 85.72 55427.30 88888.00 2007-04-18 15:47:54.625 108 12303.73 85.67 55427.32 88888.00 2007-04-18 15:47:54.750 108 12303.75 85.67 55427.30 88888.00 2007-04-18 15:47:54.875 108 12303.75 85.67 55427.32 88888.00 2007-04-18 15:47:55.000 108 12303.67 85.67 55427.30 88888.00 2007-04-18 15:47:55.125 108 12303.67 85.70 55427.32 88888.00 2007-04-18 15:47:55.250 108 12303.73 85.67 55427.35 88888.00 2007-04-18 15:47:55.375 108 12303.77 85.70 55427.32 88888.00 2007-04-18 15:47:55.500 108 12303.77 85.72 55427.32 88888.00 2007-04-18 15:47:55.625 108 12303.83 85.72 55427.32 88888.00 2007-04-18 15:47:55.750 108 12303.88 85.70 55427.35 88888.00 2007-04-18 15:47:55.875 108 12303.90 85.72 55427.35 88888.00 2007-04-18 15:47:56.000 108 12303.77 85.62 55427.28 88888.00 2007-04-18 15:47:56.125 108 12303.65 85.60 55427.28 88888.00 2007-04-18 15:47:56.250 108 12303.65 85.65 55427.35 88888.00 2007-04-18 15:47:56.375 108 12303.70 85.70 55427.35 88888.00 2007-04-18 15:47:56.500 108 12303.70 85.65 55427.32 88888.00 2007-04-18 15:47:56.625 108 12303.70 85.62 55427.30 88888.00 2007-04-18 15:47:56.750 108 12303.73 85.67 55427.30 88888.00 2007-04-18 15:47:56.875 108 12303.80 85.72 55427.35 88888.00 2007-04-18 15:47:57.000 108 12303.77 85.67 55427.32 88888.00 2007-04-18 15:47:57.125 108 12303.77 85.65 55427.32 88888.00 2007-04-18 15:47:57.250 108 12303.62 85.65 55427.32 88888.00 2007-04-18 15:47:57.375 108 12303.62 85.65 55427.32 88888.00 2007-04-18 15:47:57.500 108 12303.67 85.62 55427.30 88888.00 2007-04-18 15:47:57.625 108 12303.67 85.65 55427.30 88888.00 2007-04-18 15:47:57.750 108 12303.67 85.65 55427.32 88888.00 2007-04-18 15:47:57.875 108 12303.67 85.65 55427.28 88888.00 2007-04-18 15:47:58.000 108 12303.75 85.58 55427.28 88888.00 2007-04-18 15:47:58.125 108 12303.73 85.60 55427.30 88888.00 2007-04-18 15:47:58.250 108 12303.73 85.62 55427.30 88888.00 2007-04-18 15:47:58.375 108 12303.70 85.65 55427.32 88888.00 2007-04-18 15:47:58.500 108 12303.65 85.65 55427.35 88888.00 2007-04-18 15:47:58.625 108 12303.67 85.65 55427.35 88888.00 2007-04-18 15:47:58.750 108 12303.77 85.67 55427.30 88888.00 2007-04-18 15:47:58.875 108 12303.83 85.67 55427.30 88888.00 2007-04-18 15:47:59.000 108 12303.85 85.65 55427.28 88888.00 2007-04-18 15:47:59.125 108 12303.85 85.65 55427.32 88888.00 2007-04-18 15:47:59.250 108 12303.83 85.70 55427.30 88888.00 2007-04-18 15:47:59.375 108 12303.80 85.65 55427.28 88888.00 2007-04-18 15:47:59.500 108 12303.75 85.60 55427.25 88888.00 2007-04-18 15:47:59.625 108 12303.67 85.55 55427.25 88888.00 2007-04-18 15:47:59.750 108 12303.77 85.62 55427.30 88888.00 2007-04-18 15:47:59.875 108 12303.73 85.62 55427.32 88888.00 2007-04-18 15:48:00.000 108 12303.73 85.60 55427.28 88888.00 2007-04-18 15:48:00.125 108 12303.75 85.58 55427.30 88888.00 2007-04-18 15:48:00.250 108 12303.70 85.58 55427.28 88888.00 2007-04-18 15:48:00.375 108 12303.75 85.58 55427.25 88888.00 2007-04-18 15:48:00.500 108 12303.77 85.60 55427.25 88888.00 2007-04-18 15:48:00.625 108 12303.77 85.55 55427.25 88888.00 2007-04-18 15:48:00.750 108 12303.85 85.58 55427.25 88888.00 2007-04-18 15:48:00.875 108 12303.90 85.60 55427.25 88888.00 2007-04-18 15:48:01.000 108 12303.90 85.60 55427.28 88888.00 2007-04-18 15:48:01.125 108 12303.88 85.65 55427.30 88888.00 2007-04-18 15:48:01.250 108 12303.77 85.60 55427.28 88888.00 2007-04-18 15:48:01.375 108 12303.83 85.60 55427.25 88888.00 2007-04-18 15:48:01.500 108 12303.90 85.62 55427.25 88888.00 2007-04-18 15:48:01.625 108 12303.90 85.58 55427.25 88888.00 2007-04-18 15:48:01.750 108 12303.83 85.53 55427.22 88888.00 2007-04-18 15:48:01.875 108 12303.80 85.60 55427.25 88888.00 2007-04-18 15:48:02.000 108 12303.77 85.62 55427.25 88888.00 2007-04-18 15:48:02.125 108 12303.80 85.58 55427.28 88888.00 2007-04-18 15:48:02.250 108 12303.80 85.58 55427.30 88888.00 2007-04-18 15:48:02.375 108 12303.83 85.60 55427.28 88888.00 2007-04-18 15:48:02.500 108 12303.77 85.58 55427.25 88888.00 2007-04-18 15:48:02.625 108 12303.85 85.60 55427.28 88888.00 2007-04-18 15:48:02.750 108 12303.95 85.60 55427.25 88888.00 2007-04-18 15:48:02.875 108 12303.95 85.60 55427.25 88888.00 2007-04-18 15:48:03.000 108 12303.92 85.60 55427.25 88888.00 2007-04-18 15:48:03.125 108 12303.95 85.60 55427.28 88888.00 2007-04-18 15:48:03.250 108 12303.98 85.55 55427.22 88888.00 2007-04-18 15:48:03.375 108 12303.95 85.58 55427.20 88888.00 2007-04-18 15:48:03.500 108 12303.88 85.65 55427.22 88888.00 2007-04-18 15:48:03.625 108 12303.90 85.65 55427.25 88888.00 2007-04-18 15:48:03.750 108 12303.92 85.60 55427.25 88888.00 2007-04-18 15:48:03.875 108 12303.92 85.60 55427.22 88888.00 2007-04-18 15:48:04.000 108 12303.90 85.62 55427.20 88888.00 2007-04-18 15:48:04.125 108 12303.85 85.60 55427.22 88888.00 2007-04-18 15:48:04.250 108 12303.85 85.60 55427.22 88888.00 2007-04-18 15:48:04.375 108 12303.98 85.65 55427.22 88888.00 2007-04-18 15:48:04.500 108 12304.05 85.62 55427.22 88888.00 2007-04-18 15:48:04.625 108 12304.02 85.62 55427.22 88888.00 2007-04-18 15:48:04.750 108 12304.00 85.62 55427.22 88888.00 2007-04-18 15:48:04.875 108 12303.92 85.60 55427.20 88888.00 2007-04-18 15:48:05.000 108 12303.95 85.55 55427.20 88888.00 2007-04-18 15:48:05.125 108 12304.02 85.62 55427.25 88888.00 2007-04-18 15:48:05.250 108 12304.05 85.62 55427.22 88888.00 2007-04-18 15:48:05.375 108 12304.02 85.58 55427.18 88888.00 2007-04-18 15:48:05.500 108 12304.00 85.58 55427.18 88888.00 2007-04-18 15:48:05.625 108 12304.00 85.60 55427.18 88888.00 2007-04-18 15:48:05.750 108 12304.00 85.62 55427.18 88888.00 2007-04-18 15:48:05.875 108 12304.02 85.60 55427.22 88888.00 2007-04-18 15:48:06.000 108 12304.00 85.60 55427.22 88888.00 2007-04-18 15:48:06.125 108 12304.05 85.60 55427.22 88888.00 2007-04-18 15:48:06.250 108 12304.08 85.62 55427.22 88888.00 2007-04-18 15:48:06.375 108 12304.02 85.65 55427.22 88888.00 2007-04-18 15:48:06.500 108 12304.00 85.67 55427.20 88888.00 2007-04-18 15:48:06.625 108 12304.10 85.62 55427.20 88888.00 2007-04-18 15:48:06.750 108 12304.08 85.65 55427.20 88888.00 2007-04-18 15:48:06.875 108 12304.05 85.65 55427.20 88888.00 2007-04-18 15:48:07.000 108 12304.10 85.65 55427.22 88888.00 2007-04-18 15:48:07.125 108 12304.10 85.65 55427.22 88888.00 2007-04-18 15:48:07.250 108 12304.08 85.65 55427.20 88888.00 2007-04-18 15:48:07.375 108 12304.08 85.65 55427.18 88888.00 2007-04-18 15:48:07.500 108 12304.12 85.65 55427.20 88888.00 2007-04-18 15:48:07.625 108 12304.10 85.67 55427.20 88888.00 2007-04-18 15:48:07.750 108 12304.08 85.65 55427.22 88888.00 2007-04-18 15:48:07.875 108 12304.08 85.65 55427.18 88888.00 2007-04-18 15:48:08.000 108 12304.10 85.60 55427.18 88888.00 2007-04-18 15:48:08.125 108 12304.10 85.62 55427.20 88888.00 2007-04-18 15:48:08.250 108 12304.08 85.62 55427.18 88888.00 2007-04-18 15:48:08.375 108 12304.10 85.62 55427.18 88888.00 2007-04-18 15:48:08.500 108 12304.15 85.67 55427.15 88888.00 2007-04-18 15:48:08.625 108 12304.12 85.65 55427.15 88888.00 2007-04-18 15:48:08.750 108 12304.17 85.65 55427.18 88888.00 2007-04-18 15:48:08.875 108 12304.23 85.62 55427.15 88888.00 2007-04-18 15:48:09.000 108 12304.27 85.62 55427.18 88888.00 2007-04-18 15:48:09.125 108 12304.30 85.67 55427.15 88888.00 2007-04-18 15:48:09.250 108 12304.25 85.67 55427.15 88888.00 2007-04-18 15:48:09.375 108 12304.30 85.67 55427.18 88888.00 2007-04-18 15:48:09.500 108 12304.30 85.67 55427.15 88888.00 2007-04-18 15:48:09.625 108 12304.33 85.70 55427.18 88888.00 2007-04-18 15:48:09.750 108 12304.27 85.67 55427.18 88888.00 2007-04-18 15:48:09.875 108 12304.25 85.67 55427.15 88888.00 2007-04-18 15:48:10.000 108 12304.33 85.72 55427.15 88888.00 2007-04-18 15:48:10.125 108 12304.40 85.72 55427.18 88888.00 2007-04-18 15:48:10.250 108 12304.33 85.72 55427.15 88888.00 2007-04-18 15:48:10.375 108 12304.33 85.72 55427.18 88888.00 2007-04-18 15:48:10.500 108 12304.38 85.78 55427.18 88888.00 2007-04-18 15:48:10.625 108 12304.40 85.75 55427.18 88888.00 2007-04-18 15:48:10.750 108 12304.35 85.67 55427.15 88888.00 2007-04-18 15:48:10.875 108 12304.27 85.60 55427.12 88888.00 2007-04-18 15:48:11.000 108 12304.38 85.70 55427.12 88888.00 2007-04-18 15:48:11.125 108 12304.45 85.72 55427.10 88888.00 2007-04-18 15:48:11.250 108 12304.48 85.72 55427.10 88888.00 2007-04-18 15:48:11.375 108 12304.50 85.72 55427.10 88888.00 2007-04-18 15:48:11.500 108 12304.45 85.67 55427.07 88888.00 2007-04-18 15:48:11.625 108 12304.48 85.67 55427.10 88888.00 2007-04-18 15:48:11.750 108 12304.48 85.72 55427.10 88888.00 2007-04-18 15:48:11.875 108 12304.50 85.78 55427.12 88888.00 2007-04-18 15:48:12.000 108 12304.58 85.78 55427.12 88888.00 2007-04-18 15:48:12.125 108 12304.58 85.72 55427.12 88888.00 2007-04-18 15:48:12.250 108 12304.55 85.67 55427.05 88888.00 2007-04-18 15:48:12.375 108 12304.60 85.75 55427.07 88888.00 2007-04-18 15:48:12.500 108 12304.52 85.75 55427.07 88888.00 2007-04-18 15:48:12.625 108 12304.50 85.75 55427.05 88888.00 2007-04-18 15:48:12.750 108 12304.50 85.78 55427.07 88888.00 2007-04-18 15:48:12.875 108 12304.42 85.78 55427.07 88888.00 2007-04-18 15:48:13.000 108 12304.45 85.78 55427.07 88888.00 2007-04-18 15:48:13.125 108 12304.50 85.85 55427.10 88888.00 2007-04-18 15:48:13.250 108 12304.58 85.85 55427.12 88888.00 2007-04-18 15:48:13.375 108 12304.62 85.83 55427.12 88888.00 2007-04-18 15:48:13.500 108 12304.60 85.85 55427.12 88888.00 2007-04-18 15:48:13.625 108 12304.60 85.80 55427.12 88888.00 2007-04-18 15:48:13.750 108 12304.65 85.78 55427.10 88888.00 2007-04-18 15:48:13.875 108 12304.62 85.72 55427.07 88888.00 2007-04-18 15:48:14.000 108 12304.67 85.80 55427.10 88888.00 2007-04-18 15:48:14.125 108 12304.73 85.83 55427.12 88888.00 2007-04-18 15:48:14.250 108 12304.75 85.85 55427.15 88888.00 2007-04-18 15:48:14.375 108 12304.75 85.88 55427.12 88888.00 2007-04-18 15:48:14.500 108 12304.75 85.85 55427.10 88888.00 2007-04-18 15:48:14.625 108 12304.75 85.85 55427.10 88888.00 2007-04-18 15:48:14.750 108 12304.67 85.85 55427.10 88888.00 2007-04-18 15:48:14.875 108 12304.62 85.85 55427.10 88888.00 2007-04-18 15:48:15.000 108 12304.52 85.85 55427.07 88888.00 2007-04-18 15:48:15.125 108 12304.60 85.85 55427.07 88888.00 2007-04-18 15:48:15.250 108 12304.58 85.80 55427.07 88888.00 2007-04-18 15:48:15.375 108 12304.62 85.83 55427.05 88888.00 2007-04-18 15:48:15.500 108 12304.65 85.83 55427.03 88888.00 2007-04-18 15:48:15.625 108 12304.67 85.85 55427.07 88888.00 2007-04-18 15:48:15.750 108 12304.65 85.92 55427.07 88888.00 2007-04-18 15:48:15.875 108 12304.73 85.92 55427.07 88888.00 2007-04-18 15:48:16.000 108 12304.70 85.90 55427.05 88888.00 2007-04-18 15:48:16.125 108 12304.70 85.92 55427.05 88888.00 2007-04-18 15:48:16.250 108 12304.67 85.83 55427.07 88888.00 2007-04-18 15:48:16.375 108 12304.70 85.88 55427.07 88888.00 2007-04-18 15:48:16.500 108 12304.67 85.88 55427.05 88888.00 2007-04-18 15:48:16.625 108 12304.62 85.92 55427.03 88888.00 2007-04-18 15:48:16.750 108 12304.60 85.95 55427.05 88888.00 2007-04-18 15:48:16.875 108 12304.52 85.95 55427.05 88888.00 2007-04-18 15:48:17.000 108 12304.58 85.88 55427.05 88888.00 2007-04-18 15:48:17.125 108 12304.52 85.85 55427.00 88888.00 2007-04-18 15:48:17.250 108 12304.58 85.88 55427.05 88888.00 2007-04-18 15:48:17.375 108 12304.62 85.92 55427.10 88888.00 2007-04-18 15:48:17.500 108 12304.65 85.97 55427.10 88888.00 2007-04-18 15:48:17.625 108 12304.60 85.95 55427.10 88888.00 2007-04-18 15:48:17.750 108 12304.67 85.97 55427.07 88888.00 2007-04-18 15:48:17.875 108 12304.73 85.92 55427.07 88888.00 2007-04-18 15:48:18.000 108 12304.62 85.83 55427.03 88888.00 2007-04-18 15:48:18.125 108 12304.55 85.83 55427.05 88888.00 2007-04-18 15:48:18.250 108 12304.62 85.88 55427.07 88888.00 2007-04-18 15:48:18.375 108 12304.67 85.90 55427.07 88888.00 2007-04-18 15:48:18.500 108 12304.62 85.85 55427.05 88888.00 2007-04-18 15:48:18.625 108 12304.60 85.85 55427.03 88888.00 2007-04-18 15:48:18.750 108 12304.58 85.95 55427.05 88888.00 2007-04-18 15:48:18.875 108 12304.60 85.97 55427.10 88888.00 2007-04-18 15:48:19.000 108 12304.62 85.92 55427.07 88888.00 2007-04-18 15:48:19.125 108 12304.62 85.90 55427.07 88888.00 2007-04-18 15:48:19.250 108 12304.62 85.90 55427.07 88888.00 2007-04-18 15:48:19.375 108 12304.60 85.92 55427.07 88888.00 2007-04-18 15:48:19.500 108 12304.60 85.92 55427.07 88888.00 2007-04-18 15:48:19.625 108 12304.65 86.00 55427.10 88888.00 2007-04-18 15:48:19.750 108 12304.62 85.97 55427.07 88888.00 2007-04-18 15:48:19.875 108 12304.58 85.95 55427.07 88888.00 2007-04-18 15:48:20.000 108 12304.55 85.97 55427.05 88888.00 2007-04-18 15:48:20.125 108 12304.48 85.97 55427.10 88888.00 2007-04-18 15:48:20.250 108 12304.42 85.92 55427.07 88888.00 2007-04-18 15:48:20.375 108 12304.45 85.90 55427.03 88888.00 2007-04-18 15:48:20.500 108 12304.40 85.90 55427.00 88888.00 2007-04-18 15:48:20.625 108 12304.42 85.88 55427.03 88888.00 2007-04-18 15:48:20.750 108 12304.52 85.95 55427.05 88888.00 2007-04-18 15:48:20.875 108 12304.50 85.97 55427.07 88888.00 2007-04-18 15:48:21.000 108 12304.45 85.90 55427.05 88888.00 2007-04-18 15:48:21.125 108 12304.52 85.95 55427.05 88888.00 2007-04-18 15:48:21.250 108 12304.65 85.97 55427.10 88888.00 2007-04-18 15:48:21.375 108 12304.60 85.97 55427.05 88888.00 2007-04-18 15:48:21.500 108 12304.45 85.95 55427.05 88888.00 2007-04-18 15:48:21.625 108 12304.40 86.00 55427.05 88888.00 2007-04-18 15:48:21.750 108 12304.45 85.97 55427.07 88888.00 2007-04-18 15:48:21.875 108 12304.45 85.97 55427.07 88888.00 2007-04-18 15:48:22.000 108 12304.50 85.97 55427.07 88888.00 2007-04-18 15:48:22.125 108 12304.50 85.95 55427.07 88888.00 2007-04-18 15:48:22.250 108 12304.55 85.90 55427.05 88888.00 2007-04-18 15:48:22.375 108 12304.55 85.97 55427.05 88888.00 2007-04-18 15:48:22.500 108 12304.42 85.95 55427.07 88888.00 2007-04-18 15:48:22.625 108 12304.33 85.88 55427.07 88888.00 2007-04-18 15:48:22.750 108 12304.40 85.90 55427.07 88888.00 2007-04-18 15:48:22.875 108 12304.50 85.97 55427.10 88888.00 2007-04-18 15:48:23.000 108 12304.52 86.00 55427.10 88888.00 2007-04-18 15:48:23.125 108 12304.45 85.92 55427.10 88888.00 2007-04-18 15:48:23.250 108 12304.35 85.95 55427.07 88888.00 2007-04-18 15:48:23.375 108 12304.38 85.97 55427.07 88888.00 2007-04-18 15:48:23.500 108 12304.42 85.95 55427.07 88888.00 2007-04-18 15:48:23.625 108 12304.40 85.90 55427.07 88888.00 2007-04-18 15:48:23.750 108 12304.35 85.88 55427.10 88888.00 2007-04-18 15:48:23.875 108 12304.33 85.92 55427.10 88888.00 2007-04-18 15:48:24.000 108 12304.35 86.00 55427.12 88888.00 2007-04-18 15:48:24.125 108 12304.38 85.97 55427.10 88888.00 2007-04-18 15:48:24.250 108 12304.35 85.95 55427.10 88888.00 2007-04-18 15:48:24.375 108 12304.42 86.00 55427.10 88888.00 2007-04-18 15:48:24.500 108 12304.45 86.03 55427.12 88888.00 2007-04-18 15:48:24.625 108 12304.38 86.05 55427.12 88888.00 2007-04-18 15:48:24.750 108 12304.33 86.03 55427.12 88888.00 2007-04-18 15:48:24.875 108 12304.38 86.03 55427.15 88888.00 2007-04-18 15:48:25.000 108 12304.35 85.90 55427.07 88888.00 2007-04-18 15:48:25.125 108 12304.27 85.85 55427.05 88888.00 2007-04-18 15:48:25.250 108 12304.27 85.83 55427.07 88888.00 2007-04-18 15:48:25.375 108 12304.30 85.88 55427.05 88888.00 2007-04-18 15:48:25.500 108 12304.30 85.92 55427.07 88888.00 2007-04-18 15:48:25.625 108 12304.35 85.95 55427.12 88888.00 2007-04-18 15:48:25.750 108 12304.35 85.95 55427.12 88888.00 2007-04-18 15:48:25.875 108 12304.33 85.90 55427.12 88888.00 2007-04-18 15:48:26.000 108 12304.23 85.92 55427.07 88888.00 2007-04-18 15:48:26.125 108 12304.23 85.95 55427.10 88888.00 2007-04-18 15:48:26.250 108 12304.23 85.90 55427.07 88888.00 2007-04-18 15:48:26.375 108 12304.20 85.95 55427.10 88888.00 2007-04-18 15:48:26.500 108 12304.17 85.97 55427.10 88888.00 2007-04-18 15:48:26.625 108 12304.20 85.97 55427.07 88888.00 2007-04-18 15:48:26.750 108 12304.17 85.95 55427.05 88888.00 2007-04-18 15:48:26.875 108 12304.17 85.92 55427.05 88888.00 2007-04-18 15:48:27.000 108 12304.15 85.92 55427.07 88888.00 2007-04-18 15:48:27.125 108 12304.23 85.97 55427.10 88888.00 2007-04-18 15:48:27.250 108 12304.25 85.95 55427.10 88888.00 2007-04-18 15:48:27.375 108 12304.30 85.97 55427.07 88888.00 2007-04-18 15:48:27.500 108 12304.23 85.88 55427.05 88888.00 2007-04-18 15:48:27.625 108 12304.17 85.85 55427.07 88888.00 2007-04-18 15:48:27.750 108 12304.12 85.90 55427.12 88888.00 2007-04-18 15:48:27.875 108 12304.12 85.92 55427.12 88888.00 2007-04-18 15:48:28.000 108 12304.20 85.92 55427.12 88888.00 2007-04-18 15:48:28.125 108 12304.20 85.90 55427.12 88888.00 2007-04-18 15:48:28.250 108 12304.23 85.95 55427.15 88888.00 2007-04-18 15:48:28.375 108 12304.20 85.92 55427.12 88888.00 2007-04-18 15:48:28.500 108 12304.15 85.88 55427.12 88888.00 2007-04-18 15:48:28.625 108 12304.15 85.90 55427.12 88888.00 2007-04-18 15:48:28.750 108 12304.08 85.85 55427.12 88888.00 2007-04-18 15:48:28.875 108 12304.10 85.78 55427.10 88888.00 2007-04-18 15:48:29.000 108 12304.15 85.85 55427.12 88888.00 2007-04-18 15:48:29.125 108 12304.15 85.83 55427.15 88888.00 2007-04-18 15:48:29.250 108 12304.12 85.80 55427.15 88888.00 2007-04-18 15:48:29.375 108 12304.20 85.88 55427.15 88888.00 2007-04-18 15:48:29.500 108 12304.23 85.90 55427.15 88888.00 2007-04-18 15:48:29.625 108 12304.23 85.90 55427.18 88888.00 2007-04-18 15:48:29.750 108 12304.15 85.88 55427.18 88888.00 2007-04-18 15:48:29.875 108 12304.12 85.85 55427.20 88888.00 2007-04-18 15:48:30.000 108 12304.12 85.85 55427.18 88888.00 2007-04-18 15:48:30.125 108 12304.15 85.90 55427.20 88888.00 2007-04-18 15:48:30.250 108 12304.12 85.90 55427.18 88888.00 2007-04-18 15:48:30.375 108 12304.15 85.85 55427.15 88888.00 2007-04-18 15:48:30.500 108 12304.05 85.75 55427.10 88888.00 2007-04-18 15:48:30.625 108 12303.98 85.72 55427.12 88888.00 2007-04-18 15:48:30.750 108 12304.00 85.83 55427.15 88888.00 2007-04-18 15:48:30.875 108 12304.05 85.85 55427.20 88888.00 2007-04-18 15:48:31.000 108 12304.10 85.80 55427.15 88888.00 2007-04-18 15:48:31.125 108 12304.08 85.75 55427.12 88888.00 2007-04-18 15:48:31.250 108 12304.00 85.78 55427.12 88888.00 2007-04-18 15:48:31.375 108 12303.92 85.80 55427.15 88888.00 2007-04-18 15:48:31.500 108 12303.92 85.83 55427.18 88888.00 2007-04-18 15:48:31.625 108 12303.90 85.83 55427.18 88888.00 2007-04-18 15:48:31.750 108 12303.95 85.80 55427.15 88888.00 2007-04-18 15:48:31.875 108 12303.90 85.78 55427.15 88888.00 2007-04-18 15:48:32.000 108 12303.95 85.78 55427.15 88888.00 2007-04-18 15:48:32.125 108 12303.98 85.80 55427.18 88888.00 2007-04-18 15:48:32.250 108 12303.98 85.83 55427.15 88888.00 2007-04-18 15:48:32.375 108 12304.00 85.83 55427.12 88888.00 2007-04-18 15:48:32.500 108 12304.02 85.83 55427.12 88888.00 2007-04-18 15:48:32.625 108 12304.10 85.85 55427.15 88888.00 2007-04-18 15:48:32.750 108 12304.12 85.83 55427.18 88888.00 2007-04-18 15:48:32.875 108 12304.02 85.78 55427.20 88888.00 2007-04-18 15:48:33.000 108 12303.95 85.75 55427.20 88888.00 2007-04-18 15:48:33.125 108 12303.92 85.78 55427.20 88888.00 2007-04-18 15:48:33.250 108 12303.92 85.85 55427.28 88888.00 2007-04-18 15:48:33.375 108 12303.95 85.80 55427.22 88888.00 2007-04-18 15:48:33.500 108 12303.92 85.72 55427.18 88888.00 2007-04-18 15:48:33.625 108 12303.90 85.70 55427.18 88888.00 2007-04-18 15:48:33.750 108 12303.92 85.75 55427.22 88888.00 2007-04-18 15:48:33.875 108 12303.92 85.75 55427.22 88888.00 2007-04-18 15:48:34.000 108 12303.90 85.70 55427.20 88888.00 2007-04-18 15:48:34.125 108 12303.85 85.62 55427.18 88888.00 2007-04-18 15:48:34.250 108 12303.85 85.65 55427.20 88888.00 2007-04-18 15:48:34.375 108 12303.88 85.70 55427.18 88888.00 2007-04-18 15:48:34.500 108 12303.83 85.67 55427.18 88888.00 2007-04-18 15:48:34.625 108 12303.80 85.70 55427.15 88888.00 2007-04-18 15:48:34.750 108 12303.75 85.70 55427.18 88888.00 2007-04-18 15:48:34.875 108 12303.73 85.70 55427.25 88888.00 2007-04-18 15:48:35.000 108 12303.77 85.72 55427.22 88888.00 2007-04-18 15:48:35.125 108 12303.80 85.70 55427.20 88888.00 2007-04-18 15:48:35.250 108 12303.75 85.62 55427.18 88888.00 2007-04-18 15:48:35.375 108 12303.73 85.62 55427.20 88888.00 2007-04-18 15:48:35.500 108 12303.83 85.67 55427.22 88888.00 2007-04-18 15:48:35.625 108 12303.80 85.67 55427.22 88888.00 2007-04-18 15:48:35.750 108 12303.80 85.62 55427.20 88888.00 2007-04-18 15:48:35.875 108 12303.80 85.60 55427.18 88888.00 2007-04-18 15:48:36.000 108 12303.77 85.60 55427.18 88888.00 2007-04-18 15:48:36.125 108 12303.77 85.58 55427.18 88888.00 2007-04-18 15:48:36.250 108 12303.80 85.58 55427.18 88888.00 2007-04-18 15:48:36.375 108 12303.83 85.60 55427.18 88888.00 2007-04-18 15:48:36.500 108 12303.88 85.60 55427.22 88888.00 2007-04-18 15:48:36.625 108 12303.90 85.60 55427.20 88888.00 2007-04-18 15:48:36.750 108 12303.90 85.62 55427.18 88888.00 2007-04-18 15:48:36.875 108 12303.90 85.65 55427.18 88888.00 2007-04-18 15:48:37.000 108 12303.88 85.62 55427.20 88888.00 2007-04-18 15:48:37.125 108 12303.77 85.62 55427.22 88888.00 2007-04-18 15:48:37.250 108 12303.73 85.62 55427.20 88888.00 2007-04-18 15:48:37.375 108 12303.77 85.67 55427.20 88888.00 2007-04-18 15:48:37.500 108 12303.80 85.62 55427.20 88888.00 2007-04-18 15:48:37.625 108 12303.77 85.55 55427.18 88888.00 2007-04-18 15:48:37.750 108 12303.70 85.53 55427.18 88888.00 2007-04-18 15:48:37.875 108 12303.75 85.58 55427.20 88888.00 2007-04-18 15:48:38.000 108 12303.77 85.58 55427.20 88888.00 2007-04-18 15:48:38.125 108 12303.83 85.55 55427.22 88888.00 2007-04-18 15:48:38.250 108 12303.80 85.47 55427.18 88888.00 2007-04-18 15:48:38.375 108 12303.80 85.55 55427.20 88888.00 2007-04-18 15:48:38.500 108 12303.80 85.60 55427.20 88888.00 2007-04-18 15:48:38.625 108 12303.83 85.58 55427.20 88888.00 2007-04-18 15:48:38.750 108 12303.75 85.55 55427.18 88888.00 2007-04-18 15:48:38.875 108 12303.73 85.50 55427.18 88888.00 2007-04-18 15:48:39.000 108 12303.75 85.50 55427.18 88888.00 2007-04-18 15:48:39.125 108 12303.75 85.50 55427.18 88888.00 2007-04-18 15:48:39.250 108 12303.80 85.53 55427.20 88888.00 2007-04-18 15:48:39.375 108 12303.85 85.53 55427.22 88888.00 2007-04-18 15:48:39.500 108 12303.88 85.50 55427.20 88888.00 2007-04-18 15:48:39.625 108 12303.95 85.53 55427.18 88888.00 2007-04-18 15:48:39.750 108 12303.95 85.55 55427.20 88888.00 2007-04-18 15:48:39.875 108 12303.95 85.53 55427.22 88888.00 2007-04-18 15:48:40.000 108 12303.92 85.47 55427.22 88888.00 2007-04-18 15:48:40.125 108 12303.90 85.47 55427.20 88888.00 2007-04-18 15:48:40.250 108 12303.88 85.42 55427.18 88888.00 2007-04-18 15:48:40.375 108 12303.90 85.45 55427.18 88888.00 2007-04-18 15:48:40.500 108 12303.98 85.50 55427.20 88888.00 2007-04-18 15:48:40.625 108 12304.00 85.55 55427.20 88888.00 2007-04-18 15:48:40.750 108 12303.92 85.50 55427.18 88888.00 2007-04-18 15:48:40.875 108 12303.90 85.47 55427.20 88888.00 2007-04-18 15:48:41.000 108 12303.92 85.50 55427.20 88888.00 2007-04-18 15:48:41.125 108 12303.88 85.47 55427.20 88888.00 2007-04-18 15:48:41.250 108 12303.88 85.42 55427.20 88888.00 2007-04-18 15:48:41.375 108 12303.92 85.45 55427.15 88888.00 2007-04-18 15:48:41.500 108 12303.92 85.47 55427.15 88888.00 2007-04-18 15:48:41.625 108 12303.92 85.47 55427.18 88888.00 2007-04-18 15:48:41.750 108 12303.92 85.45 55427.20 88888.00 2007-04-18 15:48:41.875 108 12303.95 85.47 55427.20 88888.00 2007-04-18 15:48:42.000 108 12303.98 85.47 55427.20 88888.00 2007-04-18 15:48:42.125 108 12303.98 85.47 55427.22 88888.00 2007-04-18 15:48:42.250 108 12304.02 85.47 55427.22 88888.00 2007-04-18 15:48:42.375 108 12304.02 85.47 55427.20 88888.00 2007-04-18 15:48:42.500 108 12303.95 85.45 55427.18 88888.00 2007-04-18 15:48:42.625 108 12303.90 85.42 55427.18 88888.00 2007-04-18 15:48:42.750 108 12303.90 85.42 55427.20 88888.00 2007-04-18 15:48:42.875 108 12303.85 85.47 55427.20 88888.00 2007-04-18 15:48:43.000 108 12303.85 85.45 55427.20 88888.00 2007-04-18 15:48:43.125 108 12303.90 85.47 55427.20 88888.00 2007-04-18 15:48:43.250 108 12303.83 85.45 55427.18 88888.00 2007-04-18 15:48:43.375 108 12303.88 85.47 55427.18 88888.00 2007-04-18 15:48:43.500 108 12303.95 85.53 55427.18 88888.00 2007-04-18 15:48:43.625 108 12303.95 85.50 55427.20 88888.00 2007-04-18 15:48:43.750 108 12303.95 85.47 55427.18 88888.00 2007-04-18 15:48:43.875 108 12303.95 85.50 55427.18 88888.00 2007-04-18 15:48:44.000 108 12303.95 85.47 55427.15 88888.00 2007-04-18 15:48:44.125 108 12303.92 85.50 55427.15 88888.00 2007-04-18 15:48:44.250 108 12303.98 85.47 55427.15 88888.00 2007-04-18 15:48:44.375 108 12304.02 85.53 55427.15 88888.00 2007-04-18 15:48:44.500 108 12304.02 85.53 55427.15 88888.00 2007-04-18 15:48:44.625 108 12304.02 85.50 55427.18 88888.00 2007-04-18 15:48:44.750 108 12304.00 85.50 55427.15 88888.00 2007-04-18 15:48:44.875 108 12304.02 85.53 55427.15 88888.00 2007-04-18 15:48:45.000 108 12304.05 85.53 55427.12 88888.00 2007-04-18 15:48:45.125 108 12304.08 85.55 55427.18 88888.00 2007-04-18 15:48:45.250 108 12304.12 85.55 55427.18 88888.00 2007-04-18 15:48:45.375 108 12304.15 85.55 55427.15 88888.00 2007-04-18 15:48:45.500 108 12304.10 85.47 55427.15 88888.00 2007-04-18 15:48:45.625 108 12304.10 85.53 55427.15 88888.00 2007-04-18 15:48:45.750 108 12304.12 85.55 55427.18 88888.00 2007-04-18 15:48:45.875 108 12304.17 85.58 55427.15 88888.00 2007-04-18 15:48:46.000 108 12304.23 85.58 55427.12 88888.00 2007-04-18 15:48:46.125 108 12304.15 85.58 55427.12 88888.00 2007-04-18 15:48:46.250 108 12304.12 85.50 55427.12 88888.00 2007-04-18 15:48:46.375 108 12304.20 85.53 55427.10 88888.00 2007-04-18 15:48:46.500 108 12304.20 85.58 55427.15 88888.00 2007-04-18 15:48:46.625 108 12304.25 85.60 55427.18 88888.00 2007-04-18 15:48:46.750 108 12304.27 85.60 55427.15 88888.00 2007-04-18 15:48:46.875 108 12304.23 85.60 55427.15 88888.00 2007-04-18 15:48:47.000 108 12304.20 85.55 55427.12 88888.00 2007-04-18 15:48:47.125 108 12304.12 85.55 55427.12 88888.00 2007-04-18 15:48:47.250 108 12304.10 85.50 55427.15 88888.00 2007-04-18 15:48:47.375 108 12304.15 85.55 55427.15 88888.00 2007-04-18 15:48:47.500 108 12304.12 85.58 55427.18 88888.00 2007-04-18 15:48:47.625 108 12304.15 85.62 55427.18 88888.00 2007-04-18 15:48:47.750 108 12304.17 85.60 55427.15 88888.00 2007-04-18 15:48:47.875 108 12304.15 85.55 55427.12 88888.00 2007-04-18 15:48:48.000 108 12304.17 85.58 55427.10 88888.00 2007-04-18 15:48:48.125 108 12304.23 85.58 55427.15 88888.00 2007-04-18 15:48:48.250 108 12304.25 85.55 55427.15 88888.00 2007-04-18 15:48:48.375 108 12304.27 85.58 55427.10 88888.00 2007-04-18 15:48:48.500 108 12304.23 85.58 55427.12 88888.00 2007-04-18 15:48:48.625 108 12304.27 85.60 55427.10 88888.00 2007-04-18 15:48:48.750 108 12304.23 85.58 55427.10 88888.00 2007-04-18 15:48:48.875 108 12304.20 85.55 55427.07 88888.00 2007-04-18 15:48:49.000 108 12304.23 85.65 55427.07 88888.00 2007-04-18 15:48:49.125 108 12304.20 85.65 55427.12 88888.00 2007-04-18 15:48:49.250 108 12304.17 85.70 55427.12 88888.00 2007-04-18 15:48:49.375 108 12304.20 85.70 55427.10 88888.00 2007-04-18 15:48:49.500 108 12304.30 85.67 55427.07 88888.00 2007-04-18 15:48:49.625 108 12304.33 85.67 55427.07 88888.00 2007-04-18 15:48:49.750 108 12304.33 85.65 55427.10 88888.00 2007-04-18 15:48:49.875 108 12304.33 85.62 55427.05 88888.00 2007-04-18 15:48:50.000 108 12304.30 85.67 55427.05 88888.00 2007-04-18 15:48:50.125 108 12304.25 85.65 55427.07 88888.00 2007-04-18 15:48:50.250 108 12304.20 85.65 55427.07 88888.00 2007-04-18 15:48:50.375 108 12304.27 85.72 55427.07 88888.00 2007-04-18 15:48:50.500 108 12304.27 85.70 55427.07 88888.00 2007-04-18 15:48:50.625 108 12304.30 85.75 55427.10 88888.00 2007-04-18 15:48:50.750 108 12304.38 85.72 55427.12 88888.00 2007-04-18 15:48:50.875 108 12304.35 85.72 55427.10 88888.00 2007-04-18 15:48:51.000 108 12304.30 85.78 55427.10 88888.00 2007-04-18 15:48:51.125 108 12304.33 85.80 55427.10 88888.00 2007-04-18 15:48:51.250 108 12304.27 85.75 55427.07 88888.00 2007-04-18 15:48:51.375 108 12304.33 85.75 55427.05 88888.00 2007-04-18 15:48:51.500 108 12304.35 85.80 55427.07 88888.00 2007-04-18 15:48:51.625 108 12304.38 85.78 55427.07 88888.00 2007-04-18 15:48:51.750 108 12304.42 85.85 55427.10 88888.00 2007-04-18 15:48:51.875 108 12304.38 85.85 55427.07 88888.00 2007-04-18 15:48:52.000 108 12304.33 85.75 55427.03 88888.00 2007-04-18 15:48:52.125 108 12304.33 85.75 55427.03 88888.00 2007-04-18 15:48:52.250 108 12304.40 85.80 55427.00 88888.00 2007-04-18 15:48:52.375 108 12304.40 85.88 55427.00 88888.00 2007-04-18 15:48:52.500 108 12304.45 85.90 55427.10 88888.00 2007-04-18 15:48:52.625 108 12304.48 85.88 55427.07 88888.00 2007-04-18 15:48:52.750 108 12304.42 85.83 55427.05 88888.00 2007-04-18 15:48:52.875 108 12304.50 85.85 55427.07 88888.00 2007-04-18 15:48:53.000 108 12304.55 85.88 55427.03 88888.00 2007-04-18 15:48:53.125 108 12304.55 85.88 55427.05 88888.00 2007-04-18 15:48:53.250 108 12304.50 85.88 55427.07 88888.00 2007-04-18 15:48:53.375 108 12304.52 85.88 55427.05 88888.00 2007-04-18 15:48:53.500 108 12304.52 85.90 55427.07 88888.00 2007-04-18 15:48:53.625 108 12304.52 85.97 55427.10 88888.00 2007-04-18 15:48:53.750 108 12304.50 85.97 55427.07 88888.00 2007-04-18 15:48:53.875 108 12304.50 85.97 55427.05 88888.00 2007-04-18 15:48:54.000 108 12304.48 85.92 55427.05 88888.00 2007-04-18 15:48:54.125 108 12304.58 85.97 55427.00 88888.00 2007-04-18 15:48:54.250 108 12304.60 86.03 55427.03 88888.00 2007-04-18 15:48:54.375 108 12304.52 86.00 55426.97 88888.00 2007-04-18 15:48:54.500 108 12304.45 85.97 55427.00 88888.00 2007-04-18 15:48:54.625 108 12304.45 85.97 55427.03 88888.00 2007-04-18 15:48:54.750 108 12304.48 86.00 55427.05 88888.00 2007-04-18 15:48:54.875 108 12304.52 86.05 55427.07 88888.00 2007-04-18 15:48:55.000 108 12304.50 86.10 55427.03 88888.00 2007-04-18 15:48:55.125 108 12304.48 86.05 55427.05 88888.00 2007-04-18 15:48:55.250 108 12304.45 86.00 55427.03 88888.00 2007-04-18 15:48:55.375 108 12304.50 86.03 55427.00 88888.00 2007-04-18 15:48:55.500 108 12304.50 86.08 55427.05 88888.00 2007-04-18 15:48:55.625 108 12304.50 86.10 55427.03 88888.00 2007-04-18 15:48:55.750 108 12304.48 86.15 55427.00 88888.00 2007-04-18 15:48:55.875 108 12304.50 86.12 55427.03 88888.00 2007-04-18 15:48:56.000 108 12304.55 86.10 55427.00 88888.00 2007-04-18 15:48:56.125 108 12304.62 86.12 55427.03 88888.00 2007-04-18 15:48:56.250 108 12304.65 86.17 55427.00 88888.00 2007-04-18 15:48:56.375 108 12304.70 86.25 55427.03 88888.00 2007-04-18 15:48:56.500 108 12304.67 86.25 55427.05 88888.00 2007-04-18 15:48:56.625 108 12304.60 86.22 55427.03 88888.00 2007-04-18 15:48:56.750 108 12304.60 86.22 55427.03 88888.00 2007-04-18 15:48:56.875 108 12304.62 86.25 55427.05 88888.00 2007-04-18 15:48:57.000 108 12304.58 86.25 55427.05 88888.00 2007-04-18 15:48:57.125 108 12304.62 86.25 55427.07 88888.00 2007-04-18 15:48:57.250 108 12304.67 86.25 55427.05 88888.00 2007-04-18 15:48:57.375 108 12304.67 86.25 55427.03 88888.00 2007-04-18 15:48:57.500 108 12304.65 86.22 55427.05 88888.00 2007-04-18 15:48:57.625 108 12304.65 86.22 55427.03 88888.00 2007-04-18 15:48:57.750 108 12304.67 86.28 55427.03 88888.00 2007-04-18 15:48:57.875 108 12304.67 86.30 55427.03 88888.00 2007-04-18 15:48:58.000 108 12304.65 86.28 55427.00 88888.00 2007-04-18 15:48:58.125 108 12304.60 86.33 55427.03 88888.00 2007-04-18 15:48:58.250 108 12304.62 86.33 55427.03 88888.00 2007-04-18 15:48:58.375 108 12304.65 86.33 55427.03 88888.00 2007-04-18 15:48:58.500 108 12304.62 86.30 55427.03 88888.00 2007-04-18 15:48:58.625 108 12304.58 86.33 55427.03 88888.00 2007-04-18 15:48:58.750 108 12304.58 86.35 55427.05 88888.00 2007-04-18 15:48:58.875 108 12304.58 86.35 55427.05 88888.00 2007-04-18 15:48:59.000 108 12304.65 86.35 55427.05 88888.00 2007-04-18 15:48:59.125 108 12304.67 86.40 55427.05 88888.00 2007-04-18 15:48:59.250 108 12304.62 86.40 55427.07 88888.00 2007-04-18 15:48:59.375 108 12304.60 86.42 55427.05 88888.00 2007-04-18 15:48:59.500 108 12304.58 86.42 55427.03 88888.00 2007-04-18 15:48:59.625 108 12304.58 86.45 55427.03 88888.00 2007-04-18 15:48:59.750 108 12304.55 86.47 55427.03 88888.00 2007-04-18 15:48:59.875 108 12304.62 86.53 55427.05 88888.00 2007-04-18 15:49:00.000 108 12304.67 86.45 55427.03 88888.00 2007-04-18 15:49:00.125 108 12304.52 86.45 55427.00 88888.00 2007-04-18 15:49:00.250 108 12304.50 86.42 55427.03 88888.00 2007-04-18 15:49:00.375 108 12304.55 86.42 55427.03 88888.00 2007-04-18 15:49:00.500 108 12304.60 86.40 55427.00 88888.00 2007-04-18 15:49:00.625 108 12304.58 86.42 55427.03 88888.00 2007-04-18 15:49:00.750 108 12304.58 86.45 55427.05 88888.00 2007-04-18 15:49:00.875 108 12304.58 86.42 55427.03 88888.00 2007-04-18 15:49:01.000 108 12304.60 86.45 55427.00 88888.00 2007-04-18 15:49:01.125 108 12304.62 86.47 55427.00 88888.00 2007-04-18 15:49:01.250 108 12304.60 86.47 55427.05 88888.00 2007-04-18 15:49:01.375 108 12304.58 86.50 55427.03 88888.00 2007-04-18 15:49:01.500 108 12304.50 86.53 55427.00 88888.00 2007-04-18 15:49:01.625 108 12304.50 86.50 55427.00 88888.00 2007-04-18 15:49:01.750 108 12304.60 86.55 55427.03 88888.00 2007-04-18 15:49:01.875 108 12304.60 86.58 55427.05 88888.00 2007-04-18 15:49:02.000 108 12304.52 86.50 55427.03 88888.00 2007-04-18 15:49:02.125 108 12304.50 86.53 55427.00 88888.00 2007-04-18 15:49:02.250 108 12304.50 86.47 55427.03 88888.00 2007-04-18 15:49:02.375 108 12304.52 86.53 55427.00 88888.00 2007-04-18 15:49:02.500 108 12304.55 86.53 55427.05 88888.00 2007-04-18 15:49:02.625 108 12304.52 86.50 55427.03 88888.00 2007-04-18 15:49:02.750 108 12304.60 86.58 55427.05 88888.00 2007-04-18 15:49:02.875 108 12304.60 86.58 55427.05 88888.00 2007-04-18 15:49:03.000 108 12304.45 86.47 55427.05 88888.00 2007-04-18 15:49:03.125 108 12304.48 86.53 55427.07 88888.00 2007-04-18 15:49:03.250 108 12304.45 86.55 55427.05 88888.00 2007-04-18 15:49:03.375 108 12304.52 86.55 55427.05 88888.00 2007-04-18 15:49:03.500 108 12304.55 86.58 55427.03 88888.00 2007-04-18 15:49:03.625 108 12304.52 86.53 55427.03 88888.00 2007-04-18 15:49:03.750 108 12304.50 86.53 55427.07 88888.00 2007-04-18 15:49:03.875 108 12304.58 86.55 55427.05 88888.00 2007-04-18 15:49:04.000 108 12304.48 86.53 55427.05 88888.00 2007-04-18 15:49:04.125 108 12304.52 86.53 55427.07 88888.00 2007-04-18 15:49:04.250 108 12304.60 86.58 55427.10 88888.00 2007-04-18 15:49:04.375 108 12304.58 86.55 55427.05 88888.00 2007-04-18 15:49:04.500 108 12304.52 86.62 55427.10 88888.00 2007-04-18 15:49:04.625 108 12304.52 86.60 55427.12 88888.00 2007-04-18 15:49:04.750 108 12304.50 86.62 55427.10 88888.00 2007-04-18 15:49:04.875 108 12304.45 86.62 55427.07 88888.00 2007-04-18 15:49:05.000 108 12304.38 86.55 55427.03 88888.00 2007-04-18 15:49:05.125 108 12304.33 86.58 55427.03 88888.00 2007-04-18 15:49:05.250 108 12304.27 86.53 55427.03 88888.00 2007-04-18 15:49:05.375 108 12304.35 86.53 55427.03 88888.00 2007-04-18 15:49:05.500 108 12304.40 86.53 55427.05 88888.00 2007-04-18 15:49:05.625 108 12304.42 86.55 55427.10 88888.00 2007-04-18 15:49:05.750 108 12304.38 86.55 55427.05 88888.00 2007-04-18 15:49:05.875 108 12304.38 86.60 55427.07 88888.00 2007-04-18 15:49:06.000 108 12304.38 86.65 55427.07 88888.00 2007-04-18 15:49:06.125 108 12304.38 86.62 55427.10 88888.00 2007-04-18 15:49:06.250 108 12304.42 86.60 55427.12 88888.00 2007-04-18 15:49:06.375 108 12304.40 86.60 55427.10 88888.00 2007-04-18 15:49:06.500 108 12304.33 86.60 55427.10 88888.00 2007-04-18 15:49:06.625 108 12304.40 86.62 55427.07 88888.00 2007-04-18 15:49:06.750 108 12304.42 86.65 55427.10 88888.00 2007-04-18 15:49:06.875 108 12304.33 86.62 55427.07 88888.00 2007-04-18 15:49:07.000 108 12304.30 86.62 55427.07 88888.00 2007-04-18 15:49:07.125 108 12304.33 86.60 55427.07 88888.00 2007-04-18 15:49:07.250 108 12304.27 86.55 55427.05 88888.00 2007-04-18 15:49:07.375 108 12304.25 86.47 55427.03 88888.00 2007-04-18 15:49:07.500 108 12304.27 86.47 55427.05 88888.00 2007-04-18 15:49:07.625 108 12304.30 86.60 55427.10 88888.00 2007-04-18 15:49:07.750 108 12304.35 86.60 55427.07 88888.00 2007-04-18 15:49:07.875 108 12304.30 86.58 55427.07 88888.00 2007-04-18 15:49:08.000 108 12304.27 86.53 55427.07 88888.00 2007-04-18 15:49:08.125 108 12304.35 86.55 55427.05 88888.00 2007-04-18 15:49:08.250 108 12304.38 86.58 55427.10 88888.00 2007-04-18 15:49:08.375 108 12304.38 86.62 55427.12 88888.00 2007-04-18 15:49:08.500 108 12304.33 86.65 55427.12 88888.00 2007-04-18 15:49:08.625 108 12304.27 86.60 55427.10 88888.00 2007-04-18 15:49:08.750 108 12304.25 86.62 55427.12 88888.00 2007-04-18 15:49:08.875 108 12304.23 86.62 55427.07 88888.00 2007-04-18 15:49:09.000 108 12304.20 86.58 55427.05 88888.00 2007-04-18 15:49:09.125 108 12304.17 86.58 55427.05 88888.00 2007-04-18 15:49:09.250 108 12304.17 86.62 55427.12 88888.00 2007-04-18 15:49:09.375 108 12304.30 86.67 55427.18 88888.00 2007-04-18 15:49:09.500 108 12304.30 86.65 55427.15 88888.00 2007-04-18 15:49:09.625 108 12304.27 86.60 55427.10 88888.00 2007-04-18 15:49:09.750 108 12304.25 86.55 55427.10 88888.00 2007-04-18 15:49:09.875 108 12304.20 86.55 55427.07 88888.00 2007-04-18 15:49:10.000 108 12304.17 86.55 55427.05 88888.00 2007-04-18 15:49:10.125 108 12304.08 86.50 55427.07 88888.00 2007-04-18 15:49:10.250 108 12304.08 86.53 55427.10 88888.00 2007-04-18 15:49:10.375 108 12304.10 86.53 55427.05 88888.00 2007-04-18 15:49:10.500 108 12304.15 86.47 55427.05 88888.00 2007-04-18 15:49:10.625 108 12304.17 86.58 55427.07 88888.00 2007-04-18 15:49:10.750 108 12304.17 86.58 55427.10 88888.00 2007-04-18 15:49:10.875 108 12304.15 86.58 55427.12 88888.00 2007-04-18 15:49:11.000 108 12304.20 86.62 55427.12 88888.00 2007-04-18 15:49:11.125 108 12304.23 86.65 55427.12 88888.00 2007-04-18 15:49:11.250 108 12304.12 86.55 55427.15 88888.00 2007-04-18 15:49:11.375 108 12304.12 86.58 55427.18 88888.00 2007-04-18 15:49:11.500 108 12304.12 86.62 55427.20 88888.00 2007-04-18 15:49:11.625 108 12304.10 86.60 55427.15 88888.00 2007-04-18 15:49:11.750 108 12304.08 86.55 55427.12 88888.00 2007-04-18 15:49:11.875 108 12304.12 86.53 55427.10 88888.00 2007-04-18 15:49:12.000 108 12304.17 86.53 55427.07 88888.00 2007-04-18 15:49:12.125 108 12304.15 86.58 55427.12 88888.00 2007-04-18 15:49:12.250 108 12304.12 86.62 55427.15 88888.00 2007-04-18 15:49:12.375 108 12304.12 86.60 55427.12 88888.00 2007-04-18 15:49:12.500 108 12304.10 86.58 55427.15 88888.00 2007-04-18 15:49:12.625 108 12304.05 86.47 55427.12 88888.00 2007-04-18 15:49:12.750 108 12304.02 86.50 55427.10 88888.00 2007-04-18 15:49:12.875 108 12304.10 86.58 55427.12 88888.00 2007-04-18 15:49:13.000 108 12304.20 86.60 55427.18 88888.00 2007-04-18 15:49:13.125 108 12304.17 86.58 55427.18 88888.00 2007-04-18 15:49:13.250 108 12304.10 86.55 55427.18 88888.00 2007-04-18 15:49:13.375 108 12304.12 86.55 55427.18 88888.00 2007-04-18 15:49:13.500 108 12304.08 86.50 55427.15 88888.00 2007-04-18 15:49:13.625 108 12304.08 86.55 55427.18 88888.00 2007-04-18 15:49:13.750 108 12304.12 86.60 55427.18 88888.00 2007-04-18 15:49:13.875 108 12304.10 86.58 55427.15 88888.00 2007-04-18 15:49:14.000 108 12304.02 86.42 55427.12 88888.00 2007-04-18 15:49:14.125 108 12304.00 86.40 55427.15 88888.00 2007-04-18 15:49:14.250 108 12303.98 86.47 55427.18 88888.00 2007-04-18 15:49:14.375 108 12304.00 86.50 55427.15 88888.00 2007-04-18 15:49:14.500 108 12303.98 86.47 55427.12 88888.00 2007-04-18 15:49:14.625 108 12304.00 86.50 55427.15 88888.00 2007-04-18 15:49:14.750 108 12303.98 86.50 55427.15 88888.00 2007-04-18 15:49:14.875 108 12303.92 86.47 55427.12 88888.00 2007-04-18 15:49:15.000 108 12303.92 86.50 55427.15 88888.00 2007-04-18 15:49:15.125 108 12303.95 86.50 55427.18 88888.00 2007-04-18 15:49:15.250 108 12303.92 86.55 55427.22 88888.00 2007-04-18 15:49:15.375 108 12303.92 86.55 55427.20 88888.00 2007-04-18 15:49:15.500 108 12303.83 86.50 55427.20 88888.00 2007-04-18 15:49:15.625 108 12303.75 86.45 55427.18 88888.00 2007-04-18 15:49:15.750 108 12303.75 86.45 55427.20 88888.00 2007-04-18 15:49:15.875 108 12303.85 86.47 55427.20 88888.00 2007-04-18 15:49:16.000 108 12303.90 86.50 55427.20 88888.00 2007-04-18 15:49:16.125 108 12303.83 86.42 55427.18 88888.00 2007-04-18 15:49:16.250 108 12303.75 86.47 55427.20 88888.00 2007-04-18 15:49:16.375 108 12303.83 86.53 55427.22 88888.00 2007-04-18 15:49:16.500 108 12303.83 86.50 55427.22 88888.00 2007-04-18 15:49:16.625 108 12303.80 86.42 55427.18 88888.00 2007-04-18 15:49:16.750 108 12303.80 86.45 55427.18 88888.00 2007-04-18 15:49:16.875 108 12303.80 86.45 55427.18 88888.00 2007-04-18 15:49:17.000 108 12303.85 86.45 55427.18 88888.00 2007-04-18 15:49:17.125 108 12303.88 86.47 55427.22 88888.00 2007-04-18 15:49:17.250 108 12303.83 86.45 55427.18 88888.00 2007-04-18 15:49:17.375 108 12303.88 86.42 55427.18 88888.00 2007-04-18 15:49:17.500 108 12303.92 86.42 55427.22 88888.00 2007-04-18 15:49:17.625 108 12303.95 86.47 55427.28 88888.00 2007-04-18 15:49:17.750 108 12303.95 86.47 55427.25 88888.00 2007-04-18 15:49:17.875 108 12303.88 86.47 55427.22 88888.00 2007-04-18 15:49:18.000 108 12303.85 86.40 55427.20 88888.00 2007-04-18 15:49:18.125 108 12303.85 86.38 55427.18 88888.00 2007-04-18 15:49:18.250 108 12303.77 86.38 55427.18 88888.00 2007-04-18 15:49:18.375 108 12303.80 86.42 55427.15 88888.00 2007-04-18 15:49:18.500 108 12303.73 86.47 55427.15 88888.00 2007-04-18 15:49:18.625 108 12303.73 86.40 55427.18 88888.00 2007-04-18 15:49:18.750 108 12303.77 86.38 55427.20 88888.00 2007-04-18 15:49:18.875 108 12303.77 86.35 55427.20 88888.00 2007-04-18 15:49:19.000 108 12303.83 86.40 55427.18 88888.00 2007-04-18 15:49:19.125 108 12303.85 86.40 55427.18 88888.00 2007-04-18 15:49:19.250 108 12303.83 86.40 55427.20 88888.00 2007-04-18 15:49:19.375 108 12303.83 86.40 55427.18 88888.00 2007-04-18 15:49:19.500 108 12303.83 86.42 55427.18 88888.00 2007-04-18 15:49:19.625 108 12303.88 86.38 55427.20 88888.00 2007-04-18 15:49:19.750 108 12303.85 86.38 55427.18 88888.00 2007-04-18 15:49:19.875 108 12303.92 86.40 55427.18 88888.00 2007-04-18 15:49:20.000 108 12303.92 86.42 55427.20 88888.00 2007-04-18 15:49:20.125 108 12303.88 86.40 55427.20 88888.00 2007-04-18 15:49:20.250 108 12303.75 86.33 55427.15 88888.00 2007-04-18 15:49:20.375 108 12303.67 86.35 55427.15 88888.00 2007-04-18 15:49:20.500 108 12303.73 86.42 55427.20 88888.00 2007-04-18 15:49:20.625 108 12303.83 86.40 55427.20 88888.00 2007-04-18 15:49:20.750 108 12303.83 86.38 55427.20 88888.00 2007-04-18 15:49:20.875 108 12303.77 86.35 55427.20 88888.00 2007-04-18 15:49:21.000 108 12303.75 86.35 55427.20 88888.00 2007-04-18 15:49:21.125 108 12303.88 86.42 55427.22 88888.00 2007-04-18 15:49:21.250 108 12303.90 86.40 55427.20 88888.00 2007-04-18 15:49:21.375 108 12303.88 86.38 55427.20 88888.00 2007-04-18 15:49:21.500 108 12303.85 86.40 55427.20 88888.00 2007-04-18 15:49:21.625 108 12303.83 86.38 55427.15 88888.00 2007-04-18 15:49:21.750 108 12303.80 86.35 55427.12 88888.00 2007-04-18 15:49:21.875 108 12303.90 86.40 55427.18 88888.00 2007-04-18 15:49:22.000 108 12303.95 86.42 55427.18 88888.00 2007-04-18 15:49:22.125 108 12303.90 86.38 55427.15 88888.00 2007-04-18 15:49:22.250 108 12303.88 86.35 55427.15 88888.00 2007-04-18 15:49:22.375 108 12303.95 86.40 55427.15 88888.00 2007-04-18 15:49:22.500 108 12303.95 86.40 55427.12 88888.00 2007-04-18 15:49:22.625 108 12303.90 86.38 55427.18 88888.00 2007-04-18 15:49:22.750 108 12303.92 86.42 55427.20 88888.00 2007-04-18 15:49:22.875 108 12304.00 86.47 55427.25 88888.00 2007-04-18 15:49:23.000 108 12304.10 86.50 55427.28 88888.00 2007-04-18 15:49:23.125 108 12304.00 86.47 55427.25 88888.00 2007-04-18 15:49:23.250 108 12303.88 86.40 55427.15 88888.00 2007-04-18 15:49:23.375 108 12303.90 86.40 55427.12 88888.00 2007-04-18 15:49:23.500 108 12303.95 86.45 55427.15 88888.00 2007-04-18 15:49:23.625 108 12303.95 86.47 55427.15 88888.00 2007-04-18 15:49:23.750 108 12303.90 86.42 55427.12 88888.00 2007-04-18 15:49:23.875 108 12303.95 86.45 55427.15 88888.00 2007-04-18 15:49:24.000 108 12304.00 86.45 55427.15 88888.00 2007-04-18 15:49:24.125 108 12304.02 86.45 55427.18 88888.00 2007-04-18 15:49:24.250 108 12304.02 86.47 55427.18 88888.00 2007-04-18 15:49:24.375 108 12304.00 86.50 55427.18 88888.00 2007-04-18 15:49:24.500 108 12304.00 86.50 55427.12 88888.00 2007-04-18 15:49:24.625 108 12304.02 86.47 55427.12 88888.00 2007-04-18 15:49:24.750 108 12304.00 86.45 55427.15 88888.00 2007-04-18 15:49:24.875 108 12304.02 86.47 55427.15 88888.00 2007-04-18 15:49:25.000 108 12304.08 86.53 55427.15 88888.00 2007-04-18 15:49:25.125 108 12304.12 86.53 55427.18 88888.00 2007-04-18 15:49:25.250 108 12304.05 86.50 55427.15 88888.00 2007-04-18 15:49:25.375 108 12303.98 86.50 55427.15 88888.00 2007-04-18 15:49:25.500 108 12303.98 86.55 55427.18 88888.00 2007-04-18 15:49:25.625 108 12304.02 86.55 55427.18 88888.00 2007-04-18 15:49:25.750 108 12304.02 86.53 55427.12 88888.00 2007-04-18 15:49:25.875 108 12304.02 86.53 55427.15 88888.00 2007-04-18 15:49:26.000 108 12304.02 86.50 55427.15 88888.00 2007-04-18 15:49:26.125 108 12304.02 86.58 55427.15 88888.00 2007-04-18 15:49:26.250 108 12304.02 86.53 55427.15 88888.00 2007-04-18 15:49:26.375 108 12304.10 86.55 55427.18 88888.00 2007-04-18 15:49:26.500 108 12304.10 86.58 55427.18 88888.00 2007-04-18 15:49:26.625 108 12304.10 86.62 55427.18 88888.00 2007-04-18 15:49:26.750 108 12304.12 86.55 55427.15 88888.00 2007-04-18 15:49:26.875 108 12304.10 86.55 55427.10 88888.00 2007-04-18 15:49:27.000 108 12304.12 86.62 55427.12 88888.00 2007-04-18 15:49:27.125 108 12304.05 86.65 55427.15 88888.00 2007-04-18 15:49:27.250 108 12303.98 86.58 55427.10 88888.00 2007-04-18 15:49:27.375 108 12303.95 86.60 55427.07 88888.00 2007-04-18 15:49:27.500 108 12303.98 86.60 55427.07 88888.00 2007-04-18 15:49:27.625 108 12304.05 86.62 55427.12 88888.00 2007-04-18 15:49:27.750 108 12304.05 86.70 55427.15 88888.00 2007-04-18 15:49:27.875 108 12304.05 86.67 55427.12 88888.00 2007-04-18 15:49:28.000 108 12304.05 86.62 55427.10 88888.00 2007-04-18 15:49:28.125 108 12304.08 86.70 55427.10 88888.00 2007-04-18 15:49:28.250 108 12304.08 86.70 55427.12 88888.00 2007-04-18 15:49:28.375 108 12304.05 86.70 55427.12 88888.00 2007-04-18 15:49:28.500 108 12303.98 86.72 55427.10 88888.00 2007-04-18 15:49:28.625 108 12304.02 86.78 55427.15 88888.00 2007-04-18 15:49:28.750 108 12304.10 86.75 55427.15 88888.00 2007-04-18 15:49:28.875 108 12304.15 86.78 55427.15 88888.00 2007-04-18 15:49:29.000 108 12304.12 86.80 55427.15 88888.00 2007-04-18 15:49:29.125 108 12304.08 86.80 55427.12 88888.00 2007-04-18 15:49:29.250 108 12304.00 86.78 55427.10 88888.00 2007-04-18 15:49:29.375 108 12304.02 86.78 55427.10 88888.00 2007-04-18 15:49:29.500 108 12304.10 86.85 55427.12 88888.00 2007-04-18 15:49:29.625 108 12304.12 86.88 55427.15 88888.00 2007-04-18 15:49:29.750 108 12304.12 86.83 55427.10 88888.00 2007-04-18 15:49:29.875 108 12304.15 86.80 55427.07 88888.00 2007-04-18 15:49:30.000 108 12304.17 86.80 55427.10 88888.00 2007-04-18 15:49:30.125 108 12304.33 86.90 55427.15 88888.00 2007-04-18 15:49:30.250 108 12304.27 86.85 55427.15 88888.00 2007-04-18 15:49:30.375 108 12304.25 86.83 55427.15 88888.00 2007-04-18 15:49:30.500 108 12304.25 86.85 55427.15 88888.00 2007-04-18 15:49:30.625 108 12304.33 86.95 55427.12 88888.00 2007-04-18 15:49:30.750 108 12304.30 86.95 55427.15 88888.00 2007-04-18 15:49:30.875 108 12304.23 86.88 55427.10 88888.00 2007-04-18 15:49:31.000 108 12304.23 86.88 55427.10 88888.00 2007-04-18 15:49:31.125 108 12304.27 86.90 55427.15 88888.00 2007-04-18 15:49:31.250 108 12304.25 86.97 55427.15 88888.00 2007-04-18 15:49:31.375 108 12304.25 86.97 55427.12 88888.00 2007-04-18 15:49:31.500 108 12304.20 86.97 55427.10 88888.00 2007-04-18 15:49:31.625 108 12304.17 87.00 55427.12 88888.00 2007-04-18 15:49:31.750 108 12304.17 86.97 55427.10 88888.00 2007-04-18 15:49:31.875 108 12304.23 86.97 55427.12 88888.00 2007-04-18 15:49:32.000 108 12304.27 86.97 55427.10 88888.00 2007-04-18 15:49:32.125 108 12304.23 86.97 55427.15 88888.00 2007-04-18 15:49:32.250 108 12304.15 87.05 55427.12 88888.00 2007-04-18 15:49:32.375 108 12304.10 87.05 55427.10 88888.00 2007-04-18 15:49:32.500 108 12304.15 87.05 55427.10 88888.00 2007-04-18 15:49:32.625 108 12304.20 87.05 55427.10 88888.00 2007-04-18 15:49:32.750 108 12304.20 87.10 55427.15 88888.00 2007-04-18 15:49:32.875 108 12304.23 87.15 55427.15 88888.00 2007-04-18 15:49:33.000 108 12304.25 87.15 55427.12 88888.00 2007-04-18 15:49:33.125 108 12304.23 87.15 55427.10 88888.00 2007-04-18 15:49:33.250 108 12304.20 87.15 55427.10 88888.00 2007-04-18 15:49:33.375 108 12304.20 87.12 55427.10 88888.00 2007-04-18 15:49:33.500 108 12304.15 87.12 55427.10 88888.00 2007-04-18 15:49:33.625 108 12304.17 87.17 55427.10 88888.00 2007-04-18 15:49:33.750 108 12304.23 87.20 55427.12 88888.00 2007-04-18 15:49:33.875 108 12304.23 87.20 55427.12 88888.00 2007-04-18 15:49:34.000 108 12304.23 87.22 55427.12 88888.00 2007-04-18 15:49:34.125 108 12304.25 87.25 55427.12 88888.00 2007-04-18 15:49:34.250 108 12304.25 87.28 55427.12 88888.00 2007-04-18 15:49:34.375 108 12304.23 87.28 55427.12 88888.00 2007-04-18 15:49:34.500 108 12304.20 87.30 55427.12 88888.00 2007-04-18 15:49:34.625 108 12304.17 87.28 55427.12 88888.00 2007-04-18 15:49:34.750 108 12304.20 87.28 55427.10 88888.00 2007-04-18 15:49:34.875 108 12304.20 87.22 55427.10 88888.00 2007-04-18 15:49:35.000 108 12304.15 87.25 55427.07 88888.00 2007-04-18 15:49:35.125 108 12304.17 87.33 55427.10 88888.00 2007-04-18 15:49:35.250 108 12304.17 87.35 55427.12 88888.00 2007-04-18 15:49:35.375 108 12304.20 87.30 55427.10 88888.00 2007-04-18 15:49:35.500 108 12304.23 87.33 55427.12 88888.00 2007-04-18 15:49:35.625 108 12304.23 87.40 55427.12 88888.00 2007-04-18 15:49:35.750 108 12304.15 87.42 55427.12 88888.00 2007-04-18 15:49:35.875 108 12304.12 87.40 55427.12 88888.00 2007-04-18 15:49:36.000 108 12304.17 87.38 55427.07 88888.00 2007-04-18 15:49:36.125 108 12304.17 87.40 55427.10 88888.00 2007-04-18 15:49:36.250 108 12304.20 87.40 55427.12 88888.00 2007-04-18 15:49:36.375 108 12304.20 87.38 55427.12 88888.00 2007-04-18 15:49:36.500 108 12304.23 87.40 55427.12 88888.00 2007-04-18 15:49:36.625 108 12304.15 87.45 55427.15 88888.00 2007-04-18 15:49:36.750 108 12304.20 87.53 55427.12 88888.00 2007-04-18 15:49:36.875 108 12304.17 87.50 55427.12 88888.00 2007-04-18 15:49:37.000 108 12304.23 87.50 55427.07 88888.00 2007-04-18 15:49:37.125 108 12304.25 87.50 55427.12 88888.00 2007-04-18 15:49:37.250 108 12304.20 87.47 55427.10 88888.00 2007-04-18 15:49:37.375 108 12304.17 87.47 55427.07 88888.00 2007-04-18 15:49:37.500 108 12304.17 87.47 55427.10 88888.00 2007-04-18 15:49:37.625 108 12304.20 87.50 55427.10 88888.00 2007-04-18 15:49:37.750 108 12304.20 87.47 55427.10 88888.00 2007-04-18 15:49:37.875 108 12304.20 87.47 55427.10 88888.00 2007-04-18 15:49:38.000 108 12304.25 87.47 55427.10 88888.00 2007-04-18 15:49:38.125 108 12304.33 87.53 55427.12 88888.00 2007-04-18 15:49:38.250 108 12304.27 87.47 55427.12 88888.00 2007-04-18 15:49:38.375 108 12304.20 87.53 55427.12 88888.00 2007-04-18 15:49:38.500 108 12304.17 87.53 55427.12 88888.00 2007-04-18 15:49:38.625 108 12304.15 87.58 55427.12 88888.00 2007-04-18 15:49:38.750 108 12304.10 87.58 55427.10 88888.00 2007-04-18 15:49:38.875 108 12304.12 87.58 55427.10 88888.00 2007-04-18 15:49:39.000 108 12304.17 87.60 55427.12 88888.00 2007-04-18 15:49:39.125 108 12304.15 87.60 55427.12 88888.00 2007-04-18 15:49:39.250 108 12304.12 87.55 55427.10 88888.00 2007-04-18 15:49:39.375 108 12304.20 87.62 55427.12 88888.00 2007-04-18 15:49:39.500 108 12304.12 87.60 55427.10 88888.00 2007-04-18 15:49:39.625 108 12304.08 87.55 55427.05 88888.00 2007-04-18 15:49:39.750 108 12304.17 87.62 55427.10 88888.00 2007-04-18 15:49:39.875 108 12304.27 87.62 55427.12 88888.00 2007-04-18 15:49:40.000 108 12304.27 87.58 55427.07 88888.00 2007-04-18 15:49:40.125 108 12304.27 87.58 55427.10 88888.00 2007-04-18 15:49:40.250 108 12304.23 87.58 55427.10 88888.00 2007-04-18 15:49:40.375 108 12304.23 87.65 55427.10 88888.00 2007-04-18 15:49:40.500 108 12304.20 87.65 55427.12 88888.00 2007-04-18 15:49:40.625 108 12304.20 87.65 55427.12 88888.00 2007-04-18 15:49:40.750 108 12304.23 87.70 55427.15 88888.00 2007-04-18 15:49:40.875 108 12304.23 87.72 55427.15 88888.00 2007-04-18 15:49:41.000 108 12304.30 87.72 55427.12 88888.00 2007-04-18 15:49:41.125 108 12304.27 87.72 55427.15 88888.00 2007-04-18 15:49:41.250 108 12304.27 87.67 55427.15 88888.00 2007-04-18 15:49:41.375 108 12304.33 87.72 55427.15 88888.00 2007-04-18 15:49:41.500 108 12304.27 87.72 55427.12 88888.00 2007-04-18 15:49:41.625 108 12304.15 87.65 55427.12 88888.00 2007-04-18 15:49:41.750 108 12304.23 87.67 55427.18 88888.00 2007-04-18 15:49:41.875 108 12304.35 87.70 55427.18 88888.00 2007-04-18 15:49:42.000 108 12304.33 87.67 55427.12 88888.00 2007-04-18 15:49:42.125 108 12304.27 87.67 55427.12 88888.00 2007-04-18 15:49:42.250 108 12304.27 87.62 55427.15 88888.00 2007-04-18 15:49:42.375 108 12304.38 87.67 55427.15 88888.00 2007-04-18 15:49:42.500 108 12304.35 87.65 55427.10 88888.00 2007-04-18 15:49:42.625 108 12304.25 87.60 55427.10 88888.00 2007-04-18 15:49:42.750 108 12304.17 87.58 55427.10 88888.00 2007-04-18 15:49:42.875 108 12304.23 87.65 55427.12 88888.00 2007-04-18 15:49:43.000 108 12304.25 87.67 55427.15 88888.00 2007-04-18 15:49:43.125 108 12304.25 87.70 55427.15 88888.00 2007-04-18 15:49:43.250 108 12304.20 87.65 55427.15 88888.00 2007-04-18 15:49:43.375 108 12304.17 87.65 55427.15 88888.00 2007-04-18 15:49:43.500 108 12304.15 87.65 55427.18 88888.00 2007-04-18 15:49:43.625 108 12304.12 87.62 55427.15 88888.00 2007-04-18 15:49:43.750 108 12304.15 87.62 55427.12 88888.00 2007-04-18 15:49:43.875 108 12304.23 87.65 55427.10 88888.00 2007-04-18 15:49:44.000 108 12304.25 87.65 55427.12 88888.00 2007-04-18 15:49:44.125 108 12304.17 87.62 55427.10 88888.00 2007-04-18 15:49:44.250 108 12304.20 87.55 55427.07 88888.00 2007-04-18 15:49:44.375 108 12304.23 87.58 55427.05 88888.00 2007-04-18 15:49:44.500 108 12304.23 87.62 55427.10 88888.00 2007-04-18 15:49:44.625 108 12304.20 87.67 55427.12 88888.00 2007-04-18 15:49:44.750 108 12304.12 87.65 55427.18 88888.00 2007-04-18 15:49:44.875 108 12304.15 87.62 55427.18 88888.00 2007-04-18 15:49:45.000 108 12304.20 87.60 55427.18 88888.00 2007-04-18 15:49:45.125 108 12304.23 87.60 55427.15 88888.00 2007-04-18 15:49:45.250 108 12304.17 87.60 55427.18 88888.00 2007-04-18 15:49:45.375 108 12304.15 87.65 55427.15 88888.00 2007-04-18 15:49:45.500 108 12304.20 87.67 55427.18 88888.00 2007-04-18 15:49:45.625 108 12304.20 87.65 55427.12 88888.00 2007-04-18 15:49:45.750 108 12304.15 87.62 55427.10 88888.00 2007-04-18 15:49:45.875 108 12304.15 87.65 55427.10 88888.00 2007-04-18 15:49:46.000 108 12304.15 87.65 55427.10 88888.00 2007-04-18 15:49:46.125 108 12304.12 87.65 55427.12 88888.00 2007-04-18 15:49:46.250 108 12304.17 87.70 55427.15 88888.00 2007-04-18 15:49:46.375 108 12304.23 87.70 55427.15 88888.00 2007-04-18 15:49:46.500 108 12304.27 87.67 55427.18 88888.00 2007-04-18 15:49:46.625 108 12304.23 87.67 55427.15 88888.00 2007-04-18 15:49:46.750 108 12304.17 87.65 55427.12 88888.00 2007-04-18 15:49:46.875 108 12304.15 87.62 55427.12 88888.00 2007-04-18 15:49:47.000 108 12304.20 87.60 55427.12 88888.00 2007-04-18 15:49:47.125 108 12304.23 87.62 55427.12 88888.00 2007-04-18 15:49:47.250 108 12304.17 87.60 55427.18 88888.00 2007-04-18 15:49:47.375 108 12304.20 87.62 55427.18 88888.00 2007-04-18 15:49:47.500 108 12304.23 87.67 55427.18 88888.00 2007-04-18 15:49:47.625 108 12304.23 87.67 55427.18 88888.00 2007-04-18 15:49:47.750 108 12304.23 87.67 55427.15 88888.00 2007-04-18 15:49:47.875 108 12304.25 87.67 55427.15 88888.00 2007-04-18 15:49:48.000 108 12304.25 87.62 55427.15 88888.00 2007-04-18 15:49:48.125 108 12304.23 87.58 55427.15 88888.00 2007-04-18 15:49:48.250 108 12304.20 87.60 55427.15 88888.00 2007-04-18 15:49:48.375 108 12304.20 87.65 55427.18 88888.00 2007-04-18 15:49:48.500 108 12304.12 87.65 55427.15 88888.00 2007-04-18 15:49:48.625 108 12304.12 87.65 55427.18 88888.00 2007-04-18 15:49:48.750 108 12304.23 87.65 55427.18 88888.00 2007-04-18 15:49:48.875 108 12304.17 87.62 55427.18 88888.00 2007-04-18 15:49:49.000 108 12304.17 87.58 55427.18 88888.00 2007-04-18 15:49:49.125 108 12304.23 87.65 55427.18 88888.00 2007-04-18 15:49:49.250 108 12304.25 87.65 55427.18 88888.00 2007-04-18 15:49:49.375 108 12304.23 87.60 55427.18 88888.00 2007-04-18 15:49:49.500 108 12304.17 87.55 55427.18 88888.00 2007-04-18 15:49:49.625 108 12304.17 87.58 55427.18 88888.00 2007-04-18 15:49:49.750 108 12304.23 87.62 55427.18 88888.00 2007-04-18 15:49:49.875 108 12304.25 87.60 55427.18 88888.00 2007-04-18 15:49:50.000 108 12304.25 87.55 55427.15 88888.00 2007-04-18 15:49:50.125 108 12304.27 87.60 55427.18 88888.00 2007-04-18 15:49:50.250 108 12304.25 87.60 55427.18 88888.00 2007-04-18 15:49:50.375 108 12304.23 87.60 55427.15 88888.00 2007-04-18 15:49:50.500 108 12304.17 87.55 55427.15 88888.00 2007-04-18 15:49:50.625 108 12304.12 87.58 55427.15 88888.00 2007-04-18 15:49:50.750 108 12304.12 87.65 55427.18 88888.00 2007-04-18 15:49:50.875 108 12304.15 87.62 55427.15 88888.00 2007-04-18 15:49:51.000 108 12304.12 87.55 55427.12 88888.00 2007-04-18 15:49:51.125 108 12304.08 87.53 55427.12 88888.00 2007-04-18 15:49:51.250 108 12304.10 87.58 55427.18 88888.00 2007-04-18 15:49:51.375 108 12304.17 87.60 55427.18 88888.00 2007-04-18 15:49:51.500 108 12304.12 87.55 55427.18 88888.00 2007-04-18 15:49:51.625 108 12304.10 87.60 55427.20 88888.00 2007-04-18 15:49:51.750 108 12304.05 87.55 55427.22 88888.00 2007-04-18 15:49:51.875 108 12304.05 87.53 55427.20 88888.00 2007-04-18 15:49:52.000 108 12304.05 87.55 55427.20 88888.00 2007-04-18 15:49:52.125 108 12304.10 87.53 55427.20 88888.00 2007-04-18 15:49:52.250 108 12304.08 87.53 55427.22 88888.00 2007-04-18 15:49:52.375 108 12304.08 87.53 55427.20 88888.00 2007-04-18 15:49:52.500 108 12304.05 87.47 55427.22 88888.00 2007-04-18 15:49:52.625 108 12304.00 87.47 55427.25 88888.00 2007-04-18 15:49:52.750 108 12304.02 87.55 55427.25 88888.00 2007-04-18 15:49:52.875 108 12304.05 87.60 55427.22 88888.00 2007-04-18 15:49:53.000 108 12304.08 87.55 55427.22 88888.00 2007-04-18 15:49:53.125 108 12304.08 87.53 55427.22 88888.00 2007-04-18 15:49:53.250 108 12304.08 87.55 55427.22 88888.00 2007-04-18 15:49:53.375 108 12304.08 87.55 55427.20 88888.00 2007-04-18 15:49:53.500 108 12304.08 87.50 55427.20 88888.00 2007-04-18 15:49:53.625 108 12304.08 87.53 55427.20 88888.00 2007-04-18 15:49:53.750 108 12304.08 87.53 55427.18 88888.00 2007-04-18 15:49:53.875 108 12304.05 87.50 55427.15 88888.00 2007-04-18 15:49:54.000 108 12304.02 87.53 55427.15 88888.00 2007-04-18 15:49:54.125 108 12304.02 87.50 55427.18 88888.00 2007-04-18 15:49:54.250 108 12303.98 87.47 55427.15 88888.00 2007-04-18 15:49:54.375 108 12304.02 87.53 55427.18 88888.00 2007-04-18 15:49:54.500 108 12304.12 87.50 55427.20 88888.00 2007-04-18 15:49:54.625 108 12304.15 87.45 55427.18 88888.00 2007-04-18 15:49:54.750 108 12304.08 87.42 55427.20 88888.00 2007-04-18 15:49:54.875 108 12304.08 87.40 55427.20 88888.00 2007-04-18 15:49:55.000 108 12304.12 87.47 55427.22 88888.00 2007-04-18 15:49:55.125 108 12304.12 87.47 55427.20 88888.00 2007-04-18 15:49:55.250 108 12304.08 87.35 55427.18 88888.00 2007-04-18 15:49:55.375 108 12304.05 87.38 55427.18 88888.00 2007-04-18 15:49:55.500 108 12304.02 87.40 55427.20 88888.00 2007-04-18 15:49:55.625 108 12304.00 87.40 55427.20 88888.00 2007-04-18 15:49:55.750 108 12304.02 87.40 55427.22 88888.00 2007-04-18 15:49:55.875 108 12304.05 87.40 55427.25 88888.00 2007-04-18 15:49:56.000 108 12304.02 87.42 55427.20 88888.00 2007-04-18 15:49:56.125 108 12303.90 87.38 55427.20 88888.00 2007-04-18 15:49:56.250 108 12303.95 87.40 55427.25 88888.00 2007-04-18 15:49:56.375 108 12304.10 87.40 55427.25 88888.00 2007-04-18 15:49:56.500 108 12304.08 87.33 55427.25 88888.00 2007-04-18 15:49:56.625 108 12304.08 87.30 55427.22 88888.00 2007-04-18 15:49:56.750 108 12304.02 87.33 55427.18 88888.00 2007-04-18 15:49:56.875 108 12304.00 87.33 55427.22 88888.00 2007-04-18 15:49:57.000 108 12304.00 87.35 55427.22 88888.00 2007-04-18 15:49:57.125 108 12303.98 87.35 55427.22 88888.00 2007-04-18 15:49:57.250 108 12303.88 87.33 55427.20 88888.00 2007-04-18 15:49:57.375 108 12303.90 87.35 55427.20 88888.00 2007-04-18 15:49:57.500 108 12304.00 87.35 55427.22 88888.00 2007-04-18 15:49:57.625 108 12304.00 87.35 55427.25 88888.00 2007-04-18 15:49:57.750 108 12303.92 87.33 55427.20 88888.00 2007-04-18 15:49:57.875 108 12303.85 87.35 55427.22 88888.00 2007-04-18 15:49:58.000 108 12303.98 87.38 55427.25 88888.00 2007-04-18 15:49:58.125 108 12304.00 87.35 55427.22 88888.00 2007-04-18 15:49:58.250 108 12303.92 87.28 55427.20 88888.00 2007-04-18 15:49:58.375 108 12303.92 87.28 55427.22 88888.00 2007-04-18 15:49:58.500 108 12303.95 87.30 55427.25 88888.00 2007-04-18 15:49:58.625 108 12303.98 87.30 55427.28 88888.00 2007-04-18 15:49:58.750 108 12303.95 87.28 55427.28 88888.00 2007-04-18 15:49:58.875 108 12303.95 87.28 55427.22 88888.00 2007-04-18 15:49:59.000 108 12304.00 87.25 55427.22 88888.00 2007-04-18 15:49:59.125 108 12304.02 87.25 55427.25 88888.00 2007-04-18 15:49:59.250 108 12304.02 87.28 55427.28 88888.00 2007-04-18 15:49:59.375 108 12304.02 87.28 55427.28 88888.00 2007-04-18 15:49:59.500 108 12304.02 87.25 55427.28 88888.00 2007-04-18 15:49:59.625 108 12304.05 87.30 55427.25 88888.00 2007-04-18 15:49:59.750 108 12303.98 87.25 55427.20 88888.00 2007-04-18 15:49:59.875 108 12303.92 87.25 55427.22 88888.00 2007-04-18 15:50:00.000 108 12303.92 87.28 55427.22 88888.00 2007-04-18 15:50:00.125 108 12303.90 87.20 55427.25 88888.00 2007-04-18 15:50:00.250 108 12303.92 87.25 55427.28 88888.00 2007-04-18 15:50:00.375 108 12303.98 87.22 55427.22 88888.00 2007-04-18 15:50:00.500 108 12303.90 87.28 55427.25 88888.00 2007-04-18 15:50:00.625 108 12303.90 87.25 55427.25 88888.00 2007-04-18 15:50:00.750 108 12303.88 87.22 55427.25 88888.00 2007-04-18 15:50:00.875 108 12303.85 87.25 55427.22 88888.00 2007-04-18 15:50:01.000 108 12303.90 87.22 55427.18 88888.00 2007-04-18 15:50:01.125 108 12303.90 87.22 55427.22 88888.00 2007-04-18 15:50:01.250 108 12303.85 87.17 55427.25 88888.00 2007-04-18 15:50:01.375 108 12303.83 87.17 55427.28 88888.00 2007-04-18 15:50:01.500 108 12303.85 87.22 55427.28 88888.00 2007-04-18 15:50:01.625 108 12303.85 87.20 55427.25 88888.00 2007-04-18 15:50:01.750 108 12303.88 87.20 55427.25 88888.00 2007-04-18 15:50:01.875 108 12303.85 87.22 55427.28 88888.00 2007-04-18 15:50:02.000 108 12303.88 87.20 55427.28 88888.00 2007-04-18 15:50:02.125 108 12303.92 87.20 55427.25 88888.00 2007-04-18 15:50:02.250 108 12303.90 87.12 55427.22 88888.00 2007-04-18 15:50:02.375 108 12303.95 87.15 55427.22 88888.00 2007-04-18 15:50:02.500 108 12303.92 87.20 55427.22 88888.00 2007-04-18 15:50:02.625 108 12303.88 87.17 55427.22 88888.00 2007-04-18 15:50:02.750 108 12303.92 87.22 55427.20 88888.00 2007-04-18 15:50:02.875 108 12303.95 87.20 55427.20 88888.00 2007-04-18 15:50:03.000 108 12304.05 87.17 55427.15 88888.00 2007-04-18 15:50:03.125 108 12304.08 87.15 55427.18 88888.00 2007-04-18 15:50:03.250 108 12304.00 87.15 55427.18 88888.00 2007-04-18 15:50:03.375 108 12304.05 87.20 55427.20 88888.00 2007-04-18 15:50:03.500 108 12304.05 87.25 55427.22 88888.00 2007-04-18 15:50:03.625 108 12303.98 87.22 55427.25 88888.00 2007-04-18 15:50:03.750 108 12304.00 87.22 55427.28 88888.00 2007-04-18 15:50:03.875 108 12304.08 87.20 55427.28 88888.00 2007-04-18 15:50:04.000 108 12304.02 87.17 55427.22 88888.00 2007-04-18 15:50:04.125 108 12304.02 87.22 55427.22 88888.00 2007-04-18 15:50:04.250 108 12304.00 87.20 55427.22 88888.00 2007-04-18 15:50:04.375 108 12304.05 87.22 55427.25 88888.00 2007-04-18 15:50:04.500 108 12304.00 87.17 55427.22 88888.00 2007-04-18 15:50:04.625 108 12303.95 87.20 55427.28 88888.00 2007-04-18 15:50:04.750 108 12304.00 87.25 55427.28 88888.00 2007-04-18 15:50:04.875 108 12304.02 87.25 55427.25 88888.00 2007-04-18 15:50:05.000 108 12303.98 87.25 55427.20 88888.00 2007-04-18 15:50:05.125 108 12303.98 87.25 55427.22 88888.00 2007-04-18 15:50:05.250 108 12304.02 87.30 55427.25 88888.00 2007-04-18 15:50:05.375 108 12304.05 87.28 55427.28 88888.00 2007-04-18 15:50:05.500 108 12304.02 87.22 55427.25 88888.00 2007-04-18 15:50:05.625 108 12304.02 87.22 55427.25 88888.00 2007-04-18 15:50:05.750 108 12304.05 87.25 55427.22 88888.00 2007-04-18 15:50:05.875 108 12304.02 87.25 55427.22 88888.00 2007-04-18 15:50:06.000 108 12304.00 87.28 55427.20 88888.00 2007-04-18 15:50:06.125 108 12303.98 87.28 55427.22 88888.00 2007-04-18 15:50:06.250 108 12303.92 87.25 55427.25 88888.00 2007-04-18 15:50:06.375 108 12304.00 87.30 55427.25 88888.00 2007-04-18 15:50:06.500 108 12304.08 87.25 55427.20 88888.00 2007-04-18 15:50:06.625 108 12304.02 87.25 55427.20 88888.00 2007-04-18 15:50:06.750 108 12304.02 87.25 55427.22 88888.00 2007-04-18 15:50:06.875 108 12304.08 87.28 55427.22 88888.00 2007-04-18 15:50:07.000 108 12304.08 87.20 55427.18 88888.00 2007-04-18 15:50:07.125 108 12304.00 87.20 55427.18 88888.00 2007-04-18 15:50:07.250 108 12304.08 87.22 55427.20 88888.00 2007-04-18 15:50:07.375 108 12304.10 87.25 55427.22 88888.00 2007-04-18 15:50:07.500 108 12304.10 87.25 55427.22 88888.00 2007-04-18 15:50:07.625 108 12304.10 87.30 55427.22 88888.00 2007-04-18 15:50:07.750 108 12304.12 87.28 55427.22 88888.00 2007-04-18 15:50:07.875 108 12304.17 87.30 55427.25 88888.00 2007-04-18 15:50:08.000 108 12304.12 87.33 55427.20 88888.00 2007-04-18 15:50:08.125 108 12304.02 87.33 55427.20 88888.00 2007-04-18 15:50:08.250 108 12304.10 87.33 55427.22 88888.00 2007-04-18 15:50:08.375 108 12304.15 87.35 55427.22 88888.00 2007-04-18 15:50:08.500 108 12304.12 87.33 55427.22 88888.00 2007-04-18 15:50:08.625 108 12304.12 87.35 55427.28 88888.00 2007-04-18 15:50:08.750 108 12304.15 87.35 55427.25 88888.00 2007-04-18 15:50:08.875 108 12304.15 87.35 55427.25 88888.00 2007-04-18 15:50:09.000 108 12304.12 87.38 55427.25 88888.00 2007-04-18 15:50:09.125 108 12304.08 87.40 55427.25 88888.00 2007-04-18 15:50:09.250 108 12304.02 87.33 55427.22 88888.00 2007-04-18 15:50:09.375 108 12304.08 87.30 55427.20 88888.00 2007-04-18 15:50:09.500 108 12304.05 87.33 55427.22 88888.00 2007-04-18 15:50:09.625 108 12304.17 87.45 55427.25 88888.00 2007-04-18 15:50:09.750 108 12304.25 87.42 55427.28 88888.00 2007-04-18 15:50:09.875 108 12304.17 87.40 55427.25 88888.00 2007-04-18 15:50:10.000 108 12304.10 87.40 55427.22 88888.00 2007-04-18 15:50:10.125 108 12304.05 87.40 55427.22 88888.00 2007-04-18 15:50:10.250 108 12304.08 87.40 55427.25 88888.00 2007-04-18 15:50:10.375 108 12304.10 87.42 55427.25 88888.00 2007-04-18 15:50:10.500 108 12304.05 87.40 55427.25 88888.00 2007-04-18 15:50:10.625 108 12304.05 87.40 55427.25 88888.00 2007-04-18 15:50:10.750 108 12304.10 87.42 55427.22 88888.00 2007-04-18 15:50:10.875 108 12304.17 87.42 55427.25 88888.00 2007-04-18 15:50:11.000 108 12304.15 87.45 55427.22 88888.00 2007-04-18 15:50:11.125 108 12304.12 87.45 55427.20 88888.00 2007-04-18 15:50:11.250 108 12304.10 87.40 55427.20 88888.00 2007-04-18 15:50:11.375 108 12304.08 87.40 55427.22 88888.00 2007-04-18 15:50:11.500 108 12304.15 87.38 55427.25 88888.00 2007-04-18 15:50:11.625 108 12304.17 87.40 55427.20 88888.00 2007-04-18 15:50:11.750 108 12304.23 87.47 55427.22 88888.00 2007-04-18 15:50:11.875 108 12304.25 87.45 55427.25 88888.00 2007-04-18 15:50:12.000 108 12304.17 87.42 55427.20 88888.00 2007-04-18 15:50:12.125 108 12304.20 87.47 55427.20 88888.00 2007-04-18 15:50:12.250 108 12304.20 87.50 55427.22 88888.00 2007-04-18 15:50:12.375 108 12304.15 87.47 55427.25 88888.00 2007-04-18 15:50:12.500 108 12304.10 87.47 55427.22 88888.00 2007-04-18 15:50:12.625 108 12304.17 87.53 55427.25 88888.00 2007-04-18 15:50:12.750 108 12304.20 87.55 55427.25 88888.00 2007-04-18 15:50:12.875 108 12304.15 87.58 55427.25 88888.00 2007-04-18 15:50:13.000 108 12304.20 87.55 55427.20 88888.00 2007-04-18 15:50:13.125 108 12304.25 87.58 55427.22 88888.00 2007-04-18 15:50:13.250 108 12304.30 87.60 55427.30 88888.00 2007-04-18 15:50:13.375 108 12304.25 87.60 55427.25 88888.00 2007-04-18 15:50:13.500 108 12304.17 87.58 55427.22 88888.00 2007-04-18 15:50:13.625 108 12304.25 87.62 55427.20 88888.00 2007-04-18 15:50:13.750 108 12304.27 87.65 55427.22 88888.00 2007-04-18 15:50:13.875 108 12304.23 87.65 55427.22 88888.00 2007-04-18 15:50:14.000 108 12304.23 87.65 55427.22 88888.00 2007-04-18 15:50:14.125 108 12304.20 87.60 55427.22 88888.00 2007-04-18 15:50:14.250 108 12304.15 87.62 55427.22 88888.00 2007-04-18 15:50:14.375 108 12304.17 87.65 55427.20 88888.00 2007-04-18 15:50:14.500 108 12304.23 87.65 55427.22 88888.00 2007-04-18 15:50:14.625 108 12304.25 87.62 55427.25 88888.00 2007-04-18 15:50:14.750 108 12304.23 87.62 55427.18 88888.00 2007-04-18 15:50:14.875 108 12304.17 87.58 55427.18 88888.00 2007-04-18 15:50:15.000 108 12304.15 87.62 55427.18 88888.00 2007-04-18 15:50:15.125 108 12304.20 87.70 55427.22 88888.00 2007-04-18 15:50:15.250 108 12304.20 87.72 55427.22 88888.00 2007-04-18 15:50:15.375 108 12304.23 87.72 55427.20 88888.00 2007-04-18 15:50:15.500 108 12304.30 87.72 55427.20 88888.00 2007-04-18 15:50:15.625 108 12304.33 87.72 55427.25 88888.00 2007-04-18 15:50:15.750 108 12304.30 87.72 55427.22 88888.00 2007-04-18 15:50:15.875 108 12304.25 87.70 55427.20 88888.00 2007-04-18 15:50:16.000 108 12304.27 87.67 55427.15 88888.00 2007-04-18 15:50:16.125 108 12304.27 87.67 55427.18 88888.00 2007-04-18 15:50:16.250 108 12304.25 87.75 55427.20 88888.00 2007-04-18 15:50:16.375 108 12304.27 87.78 55427.20 88888.00 2007-04-18 15:50:16.500 108 12304.25 87.75 55427.18 88888.00 2007-04-18 15:50:16.625 108 12304.25 87.72 55427.20 88888.00 2007-04-18 15:50:16.750 108 12304.23 87.72 55427.20 88888.00 2007-04-18 15:50:16.875 108 12304.20 87.75 55427.22 88888.00 2007-04-18 15:50:17.000 108 12304.23 87.80 55427.25 88888.00 2007-04-18 15:50:17.125 108 12304.25 87.80 55427.25 88888.00 2007-04-18 15:50:17.250 108 12304.20 87.75 55427.22 88888.00 2007-04-18 15:50:17.375 108 12304.17 87.75 55427.22 88888.00 2007-04-18 15:50:17.500 108 12304.17 87.83 55427.22 88888.00 2007-04-18 15:50:17.625 108 12304.25 87.83 55427.22 88888.00 2007-04-18 15:50:17.750 108 12304.23 87.83 55427.22 88888.00 2007-04-18 15:50:17.875 108 12304.20 87.85 55427.22 88888.00 2007-04-18 15:50:18.000 108 12304.17 87.83 55427.20 88888.00 2007-04-18 15:50:18.125 108 12304.15 87.75 55427.25 88888.00 2007-04-18 15:50:18.250 108 12304.15 87.78 55427.28 88888.00 2007-04-18 15:50:18.375 108 12304.15 87.85 55427.25 88888.00 2007-04-18 15:50:18.500 108 12304.20 87.92 55427.28 88888.00 2007-04-18 15:50:18.625 108 12304.23 87.90 55427.28 88888.00 2007-04-18 15:50:18.750 108 12304.27 87.90 55427.25 88888.00 2007-04-18 15:50:18.875 108 12304.33 87.90 55427.20 88888.00 2007-04-18 15:50:19.000 108 12304.25 87.85 55427.22 88888.00 2007-04-18 15:50:19.125 108 12304.23 87.85 55427.22 88888.00 2007-04-18 15:50:19.250 108 12304.23 87.88 55427.28 88888.00 2007-04-18 15:50:19.375 108 12304.33 87.88 55427.25 88888.00 2007-04-18 15:50:19.500 108 12304.30 87.88 55427.22 88888.00 2007-04-18 15:50:19.625 108 12304.35 87.85 55427.22 88888.00 2007-04-18 15:50:19.750 108 12304.25 87.85 55427.22 88888.00 2007-04-18 15:50:19.875 108 12304.25 87.88 55427.22 88888.00 2007-04-18 15:50:20.000 108 12304.25 87.90 55427.22 88888.00 2007-04-18 15:50:20.125 108 12304.23 87.90 55427.20 88888.00 2007-04-18 15:50:20.250 108 12304.20 87.88 55427.20 88888.00 2007-04-18 15:50:20.375 108 12304.23 87.88 55427.20 88888.00 2007-04-18 15:50:20.500 108 12304.25 87.88 55427.22 88888.00 2007-04-18 15:50:20.625 108 12304.20 87.85 55427.20 88888.00 2007-04-18 15:50:20.750 108 12304.15 87.85 55427.20 88888.00 2007-04-18 15:50:20.875 108 12304.20 87.85 55427.22 88888.00 2007-04-18 15:50:21.000 108 12304.27 87.88 55427.20 88888.00 2007-04-18 15:50:21.125 108 12304.35 87.85 55427.22 88888.00 2007-04-18 15:50:21.250 108 12304.38 87.90 55427.20 88888.00 2007-04-18 15:50:21.375 108 12304.40 87.95 55427.25 88888.00 2007-04-18 15:50:21.500 108 12304.35 87.92 55427.22 88888.00 2007-04-18 15:50:21.625 108 12304.33 87.92 55427.25 88888.00 2007-04-18 15:50:21.750 108 12304.35 87.90 55427.25 88888.00 2007-04-18 15:50:21.875 108 12304.35 87.90 55427.25 88888.00 2007-04-18 15:50:22.000 108 12304.35 87.92 55427.22 88888.00 2007-04-18 15:50:22.125 108 12304.38 87.95 55427.25 88888.00 2007-04-18 15:50:22.250 108 12304.30 87.90 55427.28 88888.00 2007-04-18 15:50:22.375 108 12304.33 87.92 55427.22 88888.00 2007-04-18 15:50:22.500 108 12304.35 87.92 55427.25 88888.00 2007-04-18 15:50:22.625 108 12304.35 87.88 55427.25 88888.00 2007-04-18 15:50:22.750 108 12304.33 87.90 55427.22 88888.00 2007-04-18 15:50:22.875 108 12304.35 87.92 55427.28 88888.00 2007-04-18 15:50:23.000 108 12304.42 87.95 55427.28 88888.00 2007-04-18 15:50:23.125 108 12304.35 87.92 55427.25 88888.00 2007-04-18 15:50:23.250 108 12304.27 87.85 55427.22 88888.00 2007-04-18 15:50:23.375 108 12304.27 87.90 55427.25 88888.00 2007-04-18 15:50:23.500 108 12304.30 87.92 55427.25 88888.00 2007-04-18 15:50:23.625 108 12304.30 87.97 55427.28 88888.00 2007-04-18 15:50:23.750 108 12304.27 87.95 55427.28 88888.00 2007-04-18 15:50:23.875 108 12304.27 87.92 55427.28 88888.00 2007-04-18 15:50:24.000 108 12304.30 87.92 55427.25 88888.00 2007-04-18 15:50:24.125 108 12304.30 87.88 55427.28 88888.00 2007-04-18 15:50:24.250 108 12304.27 87.88 55427.25 88888.00 2007-04-18 15:50:24.375 108 12304.27 87.92 55427.30 88888.00 2007-04-18 15:50:24.500 108 12304.30 87.95 55427.28 88888.00 2007-04-18 15:50:24.625 108 12304.25 87.97 55427.32 88888.00 2007-04-18 15:50:24.750 108 12304.17 87.90 55427.30 88888.00 2007-04-18 15:50:24.875 108 12304.15 87.85 55427.25 88888.00 2007-04-18 15:50:25.000 108 12304.17 87.88 55427.25 88888.00 2007-04-18 15:50:25.125 108 12304.20 87.92 55427.25 88888.00 2007-04-18 15:50:25.250 108 12304.25 87.88 55427.25 88888.00 2007-04-18 15:50:25.375 108 12304.30 87.92 55427.28 88888.00 2007-04-18 15:50:25.500 108 12304.33 87.97 55427.28 88888.00 2007-04-18 15:50:25.625 108 12304.27 87.95 55427.28 88888.00 2007-04-18 15:50:25.750 108 12304.30 87.92 55427.30 88888.00 2007-04-18 15:50:25.875 108 12304.30 87.92 55427.28 88888.00 2007-04-18 15:50:26.000 108 12304.30 87.88 55427.28 88888.00 2007-04-18 15:50:26.125 108 12304.30 87.88 55427.30 88888.00 2007-04-18 15:50:26.250 108 12304.25 87.90 55427.30 88888.00 2007-04-18 15:50:26.375 108 12304.33 87.92 55427.30 88888.00 2007-04-18 15:50:26.500 108 12304.25 87.90 55427.28 88888.00 2007-04-18 15:50:26.625 108 12304.15 87.88 55427.28 88888.00 2007-04-18 15:50:26.750 108 12304.25 87.90 55427.28 88888.00 2007-04-18 15:50:26.875 108 12304.35 87.95 55427.32 88888.00 2007-04-18 15:50:27.000 108 12304.25 87.90 55427.28 88888.00 2007-04-18 15:50:27.125 108 12304.25 87.83 55427.28 88888.00 2007-04-18 15:50:27.250 108 12304.23 87.83 55427.30 88888.00 2007-04-18 15:50:27.375 108 12304.20 87.90 55427.28 88888.00 2007-04-18 15:50:27.500 108 12304.17 87.88 55427.32 88888.00 2007-04-18 15:50:27.625 108 12304.20 87.85 55427.30 88888.00 2007-04-18 15:50:27.750 108 12304.20 87.90 55427.32 88888.00 2007-04-18 15:50:27.875 108 12304.20 87.90 55427.32 88888.00 2007-04-18 15:50:28.000 108 12304.15 87.90 55427.30 88888.00 2007-04-18 15:50:28.125 108 12304.15 87.90 55427.32 88888.00 2007-04-18 15:50:28.250 108 12304.20 87.83 55427.32 88888.00 2007-04-18 15:50:28.375 108 12304.23 87.88 55427.32 88888.00 2007-04-18 15:50:28.500 108 12304.20 87.88 55427.32 88888.00 2007-04-18 15:50:28.625 108 12304.25 87.92 55427.35 88888.00 2007-04-18 15:50:28.750 108 12304.23 87.88 55427.32 88888.00 2007-04-18 15:50:28.875 108 12304.12 87.78 55427.30 88888.00 2007-04-18 15:50:29.000 108 12304.12 87.80 55427.30 88888.00 2007-04-18 15:50:29.125 108 12304.15 87.80 55427.32 88888.00 2007-04-18 15:50:29.250 108 12304.17 87.75 55427.30 88888.00 2007-04-18 15:50:29.375 108 12304.17 87.78 55427.30 88888.00 2007-04-18 15:50:29.500 108 12304.15 87.83 55427.30 88888.00 2007-04-18 15:50:29.625 108 12304.12 87.80 55427.30 88888.00 2007-04-18 15:50:29.750 108 12304.05 87.78 55427.32 88888.00 2007-04-18 15:50:29.875 108 12304.10 87.75 55427.35 88888.00 2007-04-18 15:50:30.000 108 12304.12 87.78 55427.35 88888.00 2007-04-18 15:50:30.125 108 12304.10 87.78 55427.38 88888.00 2007-04-18 15:50:30.250 108 12304.15 87.75 55427.38 88888.00 2007-04-18 15:50:30.375 108 12304.20 87.78 55427.38 88888.00 2007-04-18 15:50:30.500 108 12304.20 87.75 55427.35 88888.00 2007-04-18 15:50:30.625 108 12304.23 87.72 55427.32 88888.00 2007-04-18 15:50:30.750 108 12304.27 87.78 55427.30 88888.00 2007-04-18 15:50:30.875 108 12304.20 87.78 55427.30 88888.00 2007-04-18 15:50:31.000 108 12304.15 87.80 55427.35 88888.00 2007-04-18 15:50:31.125 108 12304.23 87.83 55427.38 88888.00 2007-04-18 15:50:31.250 108 12304.12 87.72 55427.32 88888.00 2007-04-18 15:50:31.375 108 12304.08 87.72 55427.30 88888.00 2007-04-18 15:50:31.500 108 12304.12 87.80 55427.35 88888.00 2007-04-18 15:50:31.625 108 12304.15 87.80 55427.32 88888.00 2007-04-18 15:50:31.750 108 12304.12 87.75 55427.32 88888.00 2007-04-18 15:50:31.875 108 12304.10 87.67 55427.32 88888.00 2007-04-18 15:50:32.000 108 12304.12 87.70 55427.32 88888.00 2007-04-18 15:50:32.125 108 12304.17 87.72 55427.35 88888.00 2007-04-18 15:50:32.250 108 12304.12 87.70 55427.35 88888.00 2007-04-18 15:50:32.375 108 12304.12 87.67 55427.38 88888.00 2007-04-18 15:50:32.500 108 12304.10 87.67 55427.40 88888.00 2007-04-18 15:50:32.625 108 12304.10 87.72 55427.38 88888.00 2007-04-18 15:50:32.750 108 12304.15 87.75 55427.35 88888.00 2007-04-18 15:50:32.875 108 12304.10 87.72 55427.35 88888.00 2007-04-18 15:50:33.000 108 12304.02 87.67 55427.30 88888.00 2007-04-18 15:50:33.125 108 12304.10 87.70 55427.35 88888.00 2007-04-18 15:50:33.250 108 12304.08 87.62 55427.32 88888.00 2007-04-18 15:50:33.375 108 12304.02 87.58 55427.28 88888.00 2007-04-18 15:50:33.500 108 12304.02 87.65 55427.32 88888.00 2007-04-18 15:50:33.625 108 12304.05 87.67 55427.35 88888.00 2007-04-18 15:50:33.750 108 12304.02 87.65 55427.32 88888.00 2007-04-18 15:50:33.875 108 12304.00 87.65 55427.35 88888.00 2007-04-18 15:50:34.000 108 12304.00 87.65 55427.38 88888.00 2007-04-18 15:50:34.125 108 12304.00 87.62 55427.40 88888.00 2007-04-18 15:50:34.250 108 12303.95 87.58 55427.38 88888.00 2007-04-18 15:50:34.375 108 12303.92 87.58 55427.38 88888.00 2007-04-18 15:50:34.500 108 12303.92 87.60 55427.40 88888.00 2007-04-18 15:50:34.625 108 12304.00 87.62 55427.40 88888.00 2007-04-18 15:50:34.750 108 12303.98 87.65 55427.40 88888.00 2007-04-18 15:50:34.875 108 12303.95 87.60 55427.38 88888.00 2007-04-18 15:50:35.000 108 12303.95 87.53 55427.35 88888.00 2007-04-18 15:50:35.125 108 12303.95 87.55 55427.35 88888.00 2007-04-18 15:50:35.250 108 12303.95 87.62 55427.35 88888.00 2007-04-18 15:50:35.375 108 12303.95 87.58 55427.32 88888.00 2007-04-18 15:50:35.500 108 12303.98 87.55 55427.32 88888.00 2007-04-18 15:50:35.625 108 12303.95 87.47 55427.35 88888.00 2007-04-18 15:50:35.750 108 12303.85 87.47 55427.35 88888.00 2007-04-18 15:50:35.875 108 12303.85 87.55 55427.35 88888.00 2007-04-18 15:50:36.000 108 12303.90 87.58 55427.38 88888.00 2007-04-18 15:50:36.125 108 12303.95 87.58 55427.40 88888.00 2007-04-18 15:50:36.250 108 12303.95 87.55 55427.40 88888.00 2007-04-18 15:50:36.375 108 12304.05 87.55 55427.40 88888.00 2007-04-18 15:50:36.500 108 12304.02 87.58 55427.38 88888.00 2007-04-18 15:50:36.625 108 12304.00 87.50 55427.35 88888.00 2007-04-18 15:50:36.750 108 12303.98 87.50 55427.35 88888.00 2007-04-18 15:50:36.875 108 12303.90 87.47 55427.38 88888.00 2007-04-18 15:50:37.000 108 12303.95 87.53 55427.40 88888.00 2007-04-18 15:50:37.125 108 12303.95 87.55 55427.43 88888.00 2007-04-18 15:50:37.250 108 12303.90 87.50 55427.40 88888.00 2007-04-18 15:50:37.375 108 12303.90 87.45 55427.38 88888.00 2007-04-18 15:50:37.500 108 12303.88 87.45 55427.38 88888.00 2007-04-18 15:50:37.625 108 12303.95 87.50 55427.40 88888.00 2007-04-18 15:50:37.750 108 12304.00 87.53 55427.43 88888.00 2007-04-18 15:50:37.875 108 12303.98 87.53 55427.40 88888.00 2007-04-18 15:50:38.000 108 12303.95 87.42 55427.38 88888.00 2007-04-18 15:50:38.125 108 12303.95 87.42 55427.40 88888.00 2007-04-18 15:50:38.250 108 12303.92 87.45 55427.40 88888.00 2007-04-18 15:50:38.375 108 12303.95 87.45 55427.38 88888.00 2007-04-18 15:50:38.500 108 12303.90 87.38 55427.35 88888.00 2007-04-18 15:50:38.625 108 12303.90 87.42 55427.35 88888.00 2007-04-18 15:50:38.750 108 12303.98 87.47 55427.35 88888.00 2007-04-18 15:50:38.875 108 12304.02 87.50 55427.38 88888.00 2007-04-18 15:50:39.000 108 12304.02 87.53 55427.38 88888.00 2007-04-18 15:50:39.125 108 12303.92 87.45 55427.35 88888.00 2007-04-18 15:50:39.250 108 12303.88 87.42 55427.32 88888.00 2007-04-18 15:50:39.375 108 12303.98 87.45 55427.35 88888.00 2007-04-18 15:50:39.500 108 12303.95 87.47 55427.35 88888.00 2007-04-18 15:50:39.625 108 12303.95 87.50 55427.35 88888.00 2007-04-18 15:50:39.750 108 12304.00 87.53 55427.40 88888.00 2007-04-18 15:50:39.875 108 12304.00 87.50 55427.38 88888.00 2007-04-18 15:50:40.000 108 12303.95 87.38 55427.35 88888.00 2007-04-18 15:50:40.125 108 12303.92 87.38 55427.35 88888.00 2007-04-18 15:50:40.250 108 12303.95 87.42 55427.32 88888.00 2007-04-18 15:50:40.375 108 12304.00 87.47 55427.35 88888.00 2007-04-18 15:50:40.500 108 12304.00 87.47 55427.38 88888.00 2007-04-18 15:50:40.625 108 12303.95 87.45 55427.40 88888.00 2007-04-18 15:50:40.750 108 12303.92 87.42 55427.40 88888.00 2007-04-18 15:50:40.875 108 12303.95 87.42 55427.38 88888.00 2007-04-18 15:50:41.000 108 12304.02 87.42 55427.40 88888.00 2007-04-18 15:50:41.125 108 12304.02 87.42 55427.38 88888.00 2007-04-18 15:50:41.250 108 12303.92 87.38 55427.38 88888.00 2007-04-18 15:50:41.375 108 12303.88 87.38 55427.35 88888.00 2007-04-18 15:50:41.500 108 12303.95 87.38 55427.35 88888.00 2007-04-18 15:50:41.625 108 12304.00 87.40 55427.38 88888.00 2007-04-18 15:50:41.750 108 12303.92 87.38 55427.35 88888.00 2007-04-18 15:50:41.875 108 12303.92 87.38 55427.38 88888.00 2007-04-18 15:50:42.000 108 12304.00 87.38 55427.38 88888.00 2007-04-18 15:50:42.125 108 12304.02 87.42 55427.38 88888.00 2007-04-18 15:50:42.250 108 12303.95 87.40 55427.38 88888.00 2007-04-18 15:50:42.375 108 12303.98 87.40 55427.38 88888.00 2007-04-18 15:50:42.500 108 12303.98 87.38 55427.35 88888.00 2007-04-18 15:50:42.625 108 12304.00 87.40 55427.32 88888.00 2007-04-18 15:50:42.750 108 12304.02 87.45 55427.32 88888.00 2007-04-18 15:50:42.875 108 12304.02 87.47 55427.35 88888.00 2007-04-18 15:50:43.000 108 12304.02 87.45 55427.38 88888.00 2007-04-18 15:50:43.125 108 12304.02 87.42 55427.38 88888.00 2007-04-18 15:50:43.250 108 12304.02 87.40 55427.35 88888.00 2007-04-18 15:50:43.375 108 12304.05 87.45 55427.35 88888.00 2007-04-18 15:50:43.500 108 12304.05 87.53 55427.35 88888.00 2007-04-18 15:50:43.625 108 12304.02 87.45 55427.32 88888.00 2007-04-18 15:50:43.750 108 12303.98 87.42 55427.32 88888.00 2007-04-18 15:50:43.875 108 12304.02 87.45 55427.32 88888.00 2007-04-18 15:50:44.000 108 12304.00 87.45 55427.38 88888.00 2007-04-18 15:50:44.125 108 12304.00 87.50 55427.40 88888.00 2007-04-18 15:50:44.250 108 12304.00 87.47 55427.38 88888.00 2007-04-18 15:50:44.375 108 12304.05 87.40 55427.38 88888.00 2007-04-18 15:50:44.500 108 12304.10 87.42 55427.38 88888.00 2007-04-18 15:50:44.625 108 12304.08 87.42 55427.40 88888.00 2007-04-18 15:50:44.750 108 12304.08 87.47 55427.43 88888.00 2007-04-18 15:50:44.875 108 12304.15 87.53 55427.40 88888.00 2007-04-18 15:50:45.000 108 12304.10 87.50 55427.40 88888.00 2007-04-18 15:50:45.125 108 12304.10 87.53 55427.38 88888.00 2007-04-18 15:50:45.250 108 12304.05 87.55 55427.38 88888.00 2007-04-18 15:50:45.375 108 12304.05 87.53 55427.40 88888.00 2007-04-18 15:50:45.500 108 12304.05 87.50 55427.38 88888.00 2007-04-18 15:50:45.625 108 12304.05 87.50 55427.40 88888.00 2007-04-18 15:50:45.750 108 12304.10 87.50 55427.40 88888.00 2007-04-18 15:50:45.875 108 12304.15 87.53 55427.40 88888.00 2007-04-18 15:50:46.000 108 12304.10 87.55 55427.40 88888.00 2007-04-18 15:50:46.125 108 12304.05 87.58 55427.40 88888.00 2007-04-18 15:50:46.250 108 12304.00 87.53 55427.43 88888.00 2007-04-18 15:50:46.375 108 12304.02 87.50 55427.40 88888.00 2007-04-18 15:50:46.500 108 12304.10 87.58 55427.38 88888.00 2007-04-18 15:50:46.625 108 12304.12 87.60 55427.40 88888.00 2007-04-18 15:50:46.750 108 12304.12 87.60 55427.35 88888.00 2007-04-18 15:50:46.875 108 12304.15 87.58 55427.32 88888.00 2007-04-18 15:50:47.000 108 12304.12 87.58 55427.35 88888.00 2007-04-18 15:50:47.125 108 12304.10 87.53 55427.35 88888.00 2007-04-18 15:50:47.250 108 12304.15 87.58 55427.35 88888.00 2007-04-18 15:50:47.375 108 12304.17 87.60 55427.35 88888.00 2007-04-18 15:50:47.500 108 12304.17 87.60 55427.35 88888.00 2007-04-18 15:50:47.625 108 12304.17 87.62 55427.40 88888.00 2007-04-18 15:50:47.750 108 12304.20 87.60 55427.35 88888.00 2007-04-18 15:50:47.875 108 12304.17 87.62 55427.35 88888.00 2007-04-18 15:50:48.000 108 12304.15 87.62 55427.35 88888.00 2007-04-18 15:50:48.125 108 12304.12 87.62 55427.38 88888.00 2007-04-18 15:50:48.250 108 12304.10 87.58 55427.35 88888.00 2007-04-18 15:50:48.375 108 12304.10 87.60 55427.35 88888.00 2007-04-18 15:50:48.500 108 12304.15 87.62 55427.35 88888.00 2007-04-18 15:50:48.625 108 12304.17 87.65 55427.40 88888.00 2007-04-18 15:50:48.750 108 12304.15 87.67 55427.40 88888.00 2007-04-18 15:50:48.875 108 12304.10 87.67 55427.40 88888.00 2007-04-18 15:50:49.000 108 12304.12 87.65 55427.38 88888.00 2007-04-18 15:50:49.125 108 12304.20 87.67 55427.38 88888.00 2007-04-18 15:50:49.250 108 12304.17 87.70 55427.35 88888.00 2007-04-18 15:50:49.375 108 12304.12 87.67 55427.35 88888.00 2007-04-18 15:50:49.500 108 12304.12 87.62 55427.35 88888.00 2007-04-18 15:50:49.625 108 12304.08 87.62 55427.35 88888.00 2007-04-18 15:50:49.750 108 12304.15 87.67 55427.38 88888.00 2007-04-18 15:50:49.875 108 12304.23 87.67 55427.38 88888.00 2007-04-18 15:50:50.000 108 12304.12 87.62 55427.35 88888.00 2007-04-18 15:50:50.125 108 12304.05 87.62 55427.40 88888.00 2007-04-18 15:50:50.250 108 12304.08 87.70 55427.40 88888.00 2007-04-18 15:50:50.375 108 12304.10 87.72 55427.40 88888.00 2007-04-18 15:50:50.500 108 12304.05 87.72 55427.38 88888.00 2007-04-18 15:50:50.625 108 12304.02 87.72 55427.38 88888.00 2007-04-18 15:50:50.750 108 12304.05 87.70 55427.35 88888.00 2007-04-18 15:50:50.875 108 12304.15 87.70 55427.35 88888.00 2007-04-18 15:50:51.000 108 12304.17 87.70 55427.35 88888.00 2007-04-18 15:50:51.125 108 12304.12 87.70 55427.35 88888.00 2007-04-18 15:50:51.250 108 12304.17 87.72 55427.40 88888.00 2007-04-18 15:50:51.375 108 12304.23 87.78 55427.43 88888.00 2007-04-18 15:50:51.500 108 12304.20 87.80 55427.43 88888.00 2007-04-18 15:50:51.625 108 12304.15 87.72 55427.40 88888.00 2007-04-18 15:50:51.750 108 12304.10 87.75 55427.40 88888.00 2007-04-18 15:50:51.875 108 12304.05 87.75 55427.40 88888.00 2007-04-18 15:50:52.000 108 12304.00 87.72 55427.40 88888.00 2007-04-18 15:50:52.125 108 12304.10 87.75 55427.35 88888.00 2007-04-18 15:50:52.250 108 12304.17 87.75 55427.38 88888.00 2007-04-18 15:50:52.375 108 12304.23 87.70 55427.35 88888.00 2007-04-18 15:50:52.500 108 12304.10 87.70 55427.38 88888.00 2007-04-18 15:50:52.625 108 12304.08 87.72 55427.38 88888.00 2007-04-18 15:50:52.750 108 12304.10 87.78 55427.35 88888.00 2007-04-18 15:50:52.875 108 12304.20 87.75 55427.40 88888.00 2007-04-18 15:50:53.000 108 12304.17 87.70 55427.40 88888.00 2007-04-18 15:50:53.125 108 12304.17 87.75 55427.38 88888.00 2007-04-18 15:50:53.250 108 12304.17 87.75 55427.40 88888.00 2007-04-18 15:50:53.375 108 12304.20 87.72 55427.38 88888.00 2007-04-18 15:50:53.500 108 12304.15 87.72 55427.38 88888.00 2007-04-18 15:50:53.625 108 12304.12 87.72 55427.38 88888.00 2007-04-18 15:50:53.750 108 12304.12 87.83 55427.38 88888.00 2007-04-18 15:50:53.875 108 12304.12 87.80 55427.38 88888.00 2007-04-18 15:50:54.000 108 12304.10 87.80 55427.35 88888.00 2007-04-18 15:50:54.125 108 12304.08 87.75 55427.40 88888.00 2007-04-18 15:50:54.250 108 12304.10 87.78 55427.38 88888.00 2007-04-18 15:50:54.375 108 12304.10 87.83 55427.40 88888.00 2007-04-18 15:50:54.500 108 12304.08 87.80 55427.40 88888.00 2007-04-18 15:50:54.625 108 12304.02 87.80 55427.43 88888.00 2007-04-18 15:50:54.750 108 12304.12 87.85 55427.45 88888.00 2007-04-18 15:50:54.875 108 12304.10 87.85 55427.43 88888.00 2007-04-18 15:50:55.000 108 12304.08 87.83 55427.40 88888.00 2007-04-18 15:50:55.125 108 12304.05 87.75 55427.45 88888.00 2007-04-18 15:50:55.250 108 12304.08 87.78 55427.45 88888.00 2007-04-18 15:50:55.375 108 12304.05 87.80 55427.45 88888.00 2007-04-18 15:50:55.500 108 12304.05 87.78 55427.43 88888.00 2007-04-18 15:50:55.625 108 12304.10 87.80 55427.40 88888.00 2007-04-18 15:50:55.750 108 12304.10 87.80 55427.43 88888.00 2007-04-18 15:50:55.875 108 12304.10 87.75 55427.43 88888.00 2007-04-18 15:50:56.000 108 12304.10 87.75 55427.43 88888.00 2007-04-18 15:50:56.125 108 12304.12 87.78 55427.45 88888.00 2007-04-18 15:50:56.250 108 12304.17 87.80 55427.45 88888.00 2007-04-18 15:50:56.375 108 12304.20 87.85 55427.45 88888.00 2007-04-18 15:50:56.500 108 12304.27 87.90 55427.45 88888.00 2007-04-18 15:50:56.625 108 12304.27 87.90 55427.47 88888.00 2007-04-18 15:50:56.750 108 12304.15 87.80 55427.45 88888.00 2007-04-18 15:50:56.875 108 12304.05 87.72 55427.45 88888.00 2007-04-18 15:50:57.000 108 12304.00 87.70 55427.45 88888.00 2007-04-18 15:50:57.125 108 12304.02 87.72 55427.45 88888.00 2007-04-18 15:50:57.250 108 12303.98 87.67 55427.45 88888.00 2007-04-18 15:50:57.375 108 12304.00 87.75 55427.45 88888.00 2007-04-18 15:50:57.500 108 12304.02 87.80 55427.45 88888.00 2007-04-18 15:50:57.625 108 12304.08 87.80 55427.45 88888.00 2007-04-18 15:50:57.750 108 12304.10 87.75 55427.43 88888.00 2007-04-18 15:50:57.875 108 12304.00 87.75 55427.43 88888.00 2007-04-18 15:50:58.000 108 12304.00 87.78 55427.43 88888.00 2007-04-18 15:50:58.125 108 12304.00 87.75 55427.43 88888.00 2007-04-18 15:50:58.250 108 12303.95 87.67 55427.43 88888.00 2007-04-18 15:50:58.375 108 12304.00 87.70 55427.43 88888.00 2007-04-18 15:50:58.500 108 12304.10 87.75 55427.47 88888.00 2007-04-18 15:50:58.625 108 12304.17 87.80 55427.50 88888.00 2007-04-18 15:50:58.750 108 12304.10 87.78 55427.43 88888.00 2007-04-18 15:50:58.875 108 12304.05 87.75 55427.43 88888.00 2007-04-18 15:50:59.000 108 12304.08 87.70 55427.43 88888.00 2007-04-18 15:50:59.125 108 12304.10 87.72 55427.45 88888.00 2007-04-18 15:50:59.250 108 12304.05 87.72 55427.45 88888.00 2007-04-18 15:50:59.375 108 12304.02 87.72 55427.40 88888.00 2007-04-18 15:50:59.500 108 12304.02 87.72 55427.40 88888.00 2007-04-18 15:50:59.625 108 12304.02 87.75 55427.40 88888.00 2007-04-18 15:50:59.750 108 12304.02 87.72 55427.45 88888.00 2007-04-18 15:50:59.875 108 12304.05 87.70 55427.45 88888.00 2007-04-18 15:51:00.000 108 12304.08 87.75 55427.45 88888.00 2007-04-18 15:51:00.125 108 12304.05 87.72 55427.45 88888.00 2007-04-18 15:51:00.250 108 12304.02 87.67 55427.43 88888.00 2007-04-18 15:51:00.375 108 12304.02 87.62 55427.40 88888.00 2007-04-18 15:51:00.500 108 12304.10 87.75 55427.45 88888.00 2007-04-18 15:51:00.625 108 12304.12 87.78 55427.43 88888.00 2007-04-18 15:51:00.750 108 12304.05 87.78 55427.43 88888.00 2007-04-18 15:51:00.875 108 12304.05 87.75 55427.45 88888.00 2007-04-18 15:51:01.000 108 12304.05 87.75 55427.45 88888.00 2007-04-18 15:51:01.125 108 12304.00 87.75 55427.45 88888.00 2007-04-18 15:51:01.250 108 12304.08 87.72 55427.47 88888.00 2007-04-18 15:51:01.375 108 12304.10 87.72 55427.45 88888.00 2007-04-18 15:51:01.500 108 12304.05 87.67 55427.45 88888.00 2007-04-18 15:51:01.625 108 12304.02 87.65 55427.45 88888.00 2007-04-18 15:51:01.750 108 12304.10 87.70 55427.50 88888.00 2007-04-18 15:51:01.875 108 12304.10 87.70 55427.50 88888.00 2007-04-18 15:51:02.000 108 12304.02 87.67 55427.47 88888.00 2007-04-18 15:51:02.125 108 12303.95 87.67 55427.50 88888.00 2007-04-18 15:51:02.250 108 12303.95 87.70 55427.50 88888.00 2007-04-18 15:51:02.375 108 12303.95 87.67 55427.50 88888.00 2007-04-18 15:51:02.500 108 12303.95 87.67 55427.53 88888.00 2007-04-18 15:51:02.625 108 12304.00 87.72 55427.55 88888.00 2007-04-18 15:51:02.750 108 12304.00 87.67 55427.53 88888.00 2007-04-18 15:51:02.875 108 12304.00 87.65 55427.50 88888.00 2007-04-18 15:51:03.000 108 12304.00 87.67 55427.50 88888.00 2007-04-18 15:51:03.125 108 12303.98 87.65 55427.47 88888.00 2007-04-18 15:51:03.250 108 12303.98 87.58 55427.45 88888.00 2007-04-18 15:51:03.375 108 12304.05 87.62 55427.45 88888.00 2007-04-18 15:51:03.500 108 12304.12 87.65 55427.50 88888.00 2007-04-18 15:51:03.625 108 12304.10 87.67 55427.50 88888.00 2007-04-18 15:51:03.750 108 12304.08 87.65 55427.47 88888.00 2007-04-18 15:51:03.875 108 12304.05 87.62 55427.47 88888.00 2007-04-18 15:51:04.000 108 12304.05 87.60 55427.47 88888.00 2007-04-18 15:51:04.125 108 12304.08 87.62 55427.50 88888.00 2007-04-18 15:51:04.250 108 12304.10 87.62 55427.50 88888.00 2007-04-18 15:51:04.375 108 12304.12 87.60 55427.47 88888.00 2007-04-18 15:51:04.500 108 12304.12 87.55 55427.45 88888.00 2007-04-18 15:51:04.625 108 12304.10 87.60 55427.47 88888.00 2007-04-18 15:51:04.750 108 12304.12 87.62 55427.47 88888.00 2007-04-18 15:51:04.875 108 12304.15 87.62 55427.45 88888.00 2007-04-18 15:51:05.000 108 12304.15 87.62 55427.47 88888.00 2007-04-18 15:51:05.125 108 12304.12 87.67 55427.50 88888.00 2007-04-18 15:51:05.250 108 12304.12 87.70 55427.50 88888.00 2007-04-18 15:51:05.375 108 12304.12 87.70 55427.50 88888.00 2007-04-18 15:51:05.500 108 12304.12 87.70 55427.50 88888.00 2007-04-18 15:51:05.625 108 12304.05 87.65 55427.50 88888.00 2007-04-18 15:51:05.750 108 12304.05 87.65 55427.47 88888.00 2007-04-18 15:51:05.875 108 12304.10 87.67 55427.50 88888.00 2007-04-18 15:51:06.000 108 12304.10 87.67 55427.47 88888.00 2007-04-18 15:51:06.125 108 12304.05 87.65 55427.47 88888.00 2007-04-18 15:51:06.250 108 12304.02 87.55 55427.45 88888.00 2007-04-18 15:51:06.375 108 12304.05 87.67 55427.50 88888.00 2007-04-18 15:51:06.500 108 12304.00 87.67 55427.50 88888.00 2007-04-18 15:51:06.625 108 12304.02 87.65 55427.55 88888.00 2007-04-18 15:51:06.750 108 12304.15 87.65 55427.55 88888.00 2007-04-18 15:51:06.875 108 12304.15 87.58 55427.50 88888.00 2007-04-18 15:51:07.000 108 12304.17 87.60 55427.50 88888.00 2007-04-18 15:51:07.125 108 12304.15 87.55 55427.50 88888.00 2007-04-18 15:51:07.250 108 12304.12 87.55 55427.50 88888.00 2007-04-18 15:51:07.375 108 12304.15 87.65 55427.50 88888.00 2007-04-18 15:51:07.500 108 12304.10 87.65 55427.53 88888.00 2007-04-18 15:51:07.625 108 12304.08 87.65 55427.50 88888.00 2007-04-18 15:51:07.750 108 12304.10 87.65 55427.53 88888.00 2007-04-18 15:51:07.875 108 12304.10 87.65 55427.47 88888.00 2007-04-18 15:51:08.000 108 12304.08 87.62 55427.45 88888.00 2007-04-18 15:51:08.125 108 12304.08 87.65 55427.50 88888.00 2007-04-18 15:51:08.250 108 12304.05 87.55 55427.55 88888.00 2007-04-18 15:51:08.375 108 12304.12 87.55 55427.55 88888.00 2007-04-18 15:51:08.500 108 12304.15 87.62 55427.55 88888.00 2007-04-18 15:51:08.625 108 12304.08 87.60 55427.50 88888.00 2007-04-18 15:51:08.750 108 12304.05 87.53 55427.47 88888.00 2007-04-18 15:51:08.875 108 12304.10 87.50 55427.50 88888.00 2007-04-18 15:51:09.000 108 12304.15 87.55 55427.47 88888.00 2007-04-18 15:51:09.125 108 12304.20 87.60 55427.53 88888.00 2007-04-18 15:51:09.250 108 12304.20 87.60 55427.53 88888.00 2007-04-18 15:51:09.375 108 12304.12 87.60 55427.47 88888.00 2007-04-18 15:51:09.500 108 12304.10 87.60 55427.47 88888.00 2007-04-18 15:51:09.625 108 12304.10 87.65 55427.53 88888.00 2007-04-18 15:51:09.750 108 12304.12 87.60 55427.50 88888.00 2007-04-18 15:51:09.875 108 12304.17 87.60 55427.50 88888.00 2007-04-18 15:51:10.000 108 12304.20 87.55 55427.50 88888.00 2007-04-18 15:51:10.125 108 12304.20 87.53 55427.53 88888.00 2007-04-18 15:51:10.250 108 12304.23 87.53 55427.55 88888.00 2007-04-18 15:51:10.375 108 12304.25 87.58 55427.55 88888.00 2007-04-18 15:51:10.500 108 12304.15 87.55 55427.50 88888.00 2007-04-18 15:51:10.625 108 12304.15 87.58 55427.50 88888.00 2007-04-18 15:51:10.750 108 12304.12 87.58 55427.53 88888.00 2007-04-18 15:51:10.875 108 12304.15 87.53 55427.53 88888.00 2007-04-18 15:51:11.000 108 12304.12 87.53 55427.53 88888.00 2007-04-18 15:51:11.125 108 12304.05 87.55 55427.50 88888.00 2007-04-18 15:51:11.250 108 12304.05 87.53 55427.53 88888.00 2007-04-18 15:51:11.375 108 12303.98 87.50 55427.50 88888.00 2007-04-18 15:51:11.500 108 12304.10 87.60 55427.53 88888.00 2007-04-18 15:51:11.625 108 12304.20 87.62 55427.53 88888.00 2007-04-18 15:51:11.750 108 12304.15 87.55 55427.53 88888.00 2007-04-18 15:51:11.875 108 12304.08 87.50 55427.53 88888.00 2007-04-18 15:51:12.000 108 12304.08 87.50 55427.55 88888.00 2007-04-18 15:51:12.125 108 12304.12 87.53 55427.57 88888.00 2007-04-18 15:51:12.250 108 12304.08 87.53 55427.57 88888.00 2007-04-18 15:51:12.375 108 12304.02 87.50 55427.57 88888.00 2007-04-18 15:51:12.500 108 12304.00 87.53 55427.57 88888.00 2007-04-18 15:51:12.625 108 12304.05 87.53 55427.57 88888.00 2007-04-18 15:51:12.750 108 12304.10 87.55 55427.55 88888.00 2007-04-18 15:51:12.875 108 12304.02 87.53 55427.60 88888.00 2007-04-18 15:51:13.000 108 12304.00 87.53 55427.60 88888.00 2007-04-18 15:51:13.125 108 12304.05 87.53 55427.57 88888.00 2007-04-18 15:51:13.250 108 12304.00 87.50 55427.57 88888.00 2007-04-18 15:51:13.375 108 12304.02 87.58 55427.57 88888.00 2007-04-18 15:51:13.500 108 12304.05 87.60 55427.55 88888.00 2007-04-18 15:51:13.625 108 12304.05 87.55 55427.53 88888.00 2007-04-18 15:51:13.750 108 12303.98 87.50 55427.50 88888.00 2007-04-18 15:51:13.875 108 12303.92 87.47 55427.50 88888.00 2007-04-18 15:51:14.000 108 12304.00 87.47 55427.53 88888.00 2007-04-18 15:51:14.125 108 12304.02 87.45 55427.53 88888.00 2007-04-18 15:51:14.250 108 12303.95 87.42 55427.53 88888.00 2007-04-18 15:51:14.375 108 12303.90 87.45 55427.50 88888.00 2007-04-18 15:51:14.500 108 12304.00 87.47 55427.50 88888.00 2007-04-18 15:51:14.625 108 12304.05 87.53 55427.55 88888.00 2007-04-18 15:51:14.750 108 12304.02 87.53 55427.57 88888.00 2007-04-18 15:51:14.875 108 12303.98 87.53 55427.57 88888.00 2007-04-18 15:51:15.000 108 12303.90 87.47 55427.53 88888.00 2007-04-18 15:51:15.125 108 12303.90 87.45 55427.50 88888.00 2007-04-18 15:51:15.250 108 12303.88 87.42 55427.53 88888.00 2007-04-18 15:51:15.375 108 12303.88 87.42 55427.53 88888.00 2007-04-18 15:51:15.500 108 12303.95 87.47 55427.55 88888.00 2007-04-18 15:51:15.625 108 12304.02 87.42 55427.60 88888.00 2007-04-18 15:51:15.750 108 12304.00 87.40 55427.57 88888.00 2007-04-18 15:51:15.875 108 12304.00 87.47 55427.57 88888.00 2007-04-18 15:51:16.000 108 12304.00 87.47 55427.60 88888.00 2007-04-18 15:51:16.125 108 12304.02 87.47 55427.57 88888.00 2007-04-18 15:51:16.250 108 12303.95 87.45 55427.57 88888.00 2007-04-18 15:51:16.375 108 12303.92 87.42 55427.55 88888.00 2007-04-18 15:51:16.500 108 12303.98 87.40 55427.53 88888.00 2007-04-18 15:51:16.625 108 12303.92 87.35 55427.53 88888.00 2007-04-18 15:51:16.750 108 12303.92 87.42 55427.60 88888.00 2007-04-18 15:51:16.875 108 12303.88 87.40 55427.57 88888.00 2007-04-18 15:51:17.000 108 12303.88 87.35 55427.55 88888.00 2007-04-18 15:51:17.125 108 12303.92 87.38 55427.55 88888.00 2007-04-18 15:51:17.250 108 12303.92 87.35 55427.60 88888.00 2007-04-18 15:51:17.375 108 12303.95 87.35 55427.62 88888.00 2007-04-18 15:51:17.500 108 12303.85 87.38 55427.60 88888.00 2007-04-18 15:51:17.625 108 12303.83 87.40 55427.60 88888.00 2007-04-18 15:51:17.750 108 12303.85 87.42 55427.57 88888.00 2007-04-18 15:51:17.875 108 12303.85 87.40 55427.62 88888.00 2007-04-18 15:51:18.000 108 12303.90 87.38 55427.62 88888.00 2007-04-18 15:51:18.125 108 12303.95 87.50 55427.65 88888.00 2007-04-18 15:51:18.250 108 12303.92 87.50 55427.65 88888.00 2007-04-18 15:51:18.375 108 12303.95 87.42 55427.65 88888.00 2007-04-18 15:51:18.500 108 12303.92 87.42 55427.62 88888.00 2007-04-18 15:51:18.625 108 12303.85 87.42 55427.60 88888.00 2007-04-18 15:51:18.750 108 12303.90 87.40 55427.62 88888.00 2007-04-18 15:51:18.875 108 12303.92 87.40 55427.65 88888.00 2007-04-18 15:51:19.000 108 12303.85 87.33 55427.57 88888.00 2007-04-18 15:51:19.125 108 12303.80 87.25 55427.57 88888.00 2007-04-18 15:51:19.250 108 12303.88 87.33 55427.57 88888.00 2007-04-18 15:51:19.375 108 12303.98 87.38 55427.60 88888.00 2007-04-18 15:51:19.500 108 12304.00 87.40 55427.60 88888.00 2007-04-18 15:51:19.625 108 12304.00 87.33 55427.60 88888.00 2007-04-18 15:51:19.750 108 12303.98 87.25 55427.60 88888.00 2007-04-18 15:51:19.875 108 12303.92 87.30 55427.62 88888.00 2007-04-18 15:51:20.000 108 12303.92 87.42 55427.68 88888.00 2007-04-18 15:51:20.125 108 12303.90 87.38 55427.65 88888.00 2007-04-18 15:51:20.250 108 12303.90 87.28 55427.60 88888.00 2007-04-18 15:51:20.375 108 12303.88 87.28 55427.60 88888.00 2007-04-18 15:51:20.500 108 12303.88 87.28 55427.62 88888.00 2007-04-18 15:51:20.625 108 12303.92 87.28 55427.65 88888.00 2007-04-18 15:51:20.750 108 12303.92 87.30 55427.65 88888.00 2007-04-18 15:51:20.875 108 12303.92 87.35 55427.62 88888.00 2007-04-18 15:51:21.000 108 12303.90 87.28 55427.57 88888.00 2007-04-18 15:51:21.125 108 12303.83 87.28 55427.60 88888.00 2007-04-18 15:51:21.250 108 12303.83 87.33 55427.62 88888.00 2007-04-18 15:51:21.375 108 12303.95 87.30 55427.60 88888.00 2007-04-18 15:51:21.500 108 12303.95 87.25 55427.62 88888.00 2007-04-18 15:51:21.625 108 12303.98 87.28 55427.62 88888.00 2007-04-18 15:51:21.750 108 12304.00 87.28 55427.62 88888.00 2007-04-18 15:51:21.875 108 12303.95 87.25 55427.65 88888.00 2007-04-18 15:51:22.000 108 12303.90 87.22 55427.62 88888.00 2007-04-18 15:51:22.125 108 12303.92 87.25 55427.65 88888.00 2007-04-18 15:51:22.250 108 12303.90 87.22 55427.65 88888.00 2007-04-18 15:51:22.375 108 12303.90 87.22 55427.60 88888.00 2007-04-18 15:51:22.500 108 12303.92 87.22 55427.62 88888.00 2007-04-18 15:51:22.625 108 12303.95 87.22 55427.62 88888.00 2007-04-18 15:51:22.750 108 12303.90 87.17 55427.62 88888.00 2007-04-18 15:51:22.875 108 12303.88 87.17 55427.60 88888.00 2007-04-18 15:51:23.000 108 12303.92 87.20 55427.55 88888.00 2007-04-18 15:51:23.125 108 12303.95 87.25 55427.60 88888.00 2007-04-18 15:51:23.250 108 12303.95 87.30 55427.62 88888.00 2007-04-18 15:51:23.375 108 12303.98 87.28 55427.62 88888.00 2007-04-18 15:51:23.500 108 12303.92 87.25 55427.60 88888.00 2007-04-18 15:51:23.625 108 12303.83 87.20 55427.60 88888.00 2007-04-18 15:51:23.750 108 12303.77 87.17 55427.60 88888.00 2007-04-18 15:51:23.875 108 12303.75 87.17 55427.62 88888.00 2007-04-18 15:51:24.000 108 12303.80 87.20 55427.65 88888.00 2007-04-18 15:51:24.125 108 12303.80 87.17 55427.62 88888.00 2007-04-18 15:51:24.250 108 12303.80 87.17 55427.62 88888.00 2007-04-18 15:51:24.375 108 12303.80 87.17 55427.60 88888.00 2007-04-18 15:51:24.500 108 12303.85 87.15 55427.62 88888.00 2007-04-18 15:51:24.625 108 12303.88 87.15 55427.65 88888.00 2007-04-18 15:51:24.750 108 12303.88 87.17 55427.60 88888.00 2007-04-18 15:51:24.875 108 12303.88 87.20 55427.60 88888.00 2007-04-18 15:51:25.000 108 12303.95 87.20 55427.60 88888.00 2007-04-18 15:51:25.125 108 12303.92 87.17 55427.62 88888.00 2007-04-18 15:51:25.250 108 12303.90 87.17 55427.60 88888.00 2007-04-18 15:51:25.375 108 12303.92 87.15 55427.60 88888.00 2007-04-18 15:51:25.500 108 12303.98 87.20 55427.57 88888.00 2007-04-18 15:51:25.625 108 12304.00 87.17 55427.60 88888.00 2007-04-18 15:51:25.750 108 12303.98 87.15 55427.60 88888.00 2007-04-18 15:51:25.875 108 12303.90 87.12 55427.60 88888.00 2007-04-18 15:51:26.000 108 12303.88 87.12 55427.57 88888.00 2007-04-18 15:51:26.125 108 12303.92 87.15 55427.57 88888.00 2007-04-18 15:51:26.250 108 12303.98 87.15 55427.60 88888.00 2007-04-18 15:51:26.375 108 12303.92 87.17 55427.57 88888.00 2007-04-18 15:51:26.500 108 12303.90 87.15 55427.57 88888.00 2007-04-18 15:51:26.625 108 12303.98 87.12 55427.57 88888.00 2007-04-18 15:51:26.750 108 12303.92 87.10 55427.57 88888.00 2007-04-18 15:51:26.875 108 12303.85 87.10 55427.60 88888.00 2007-04-18 15:51:27.000 108 12303.83 87.10 55427.62 88888.00 2007-04-18 15:51:27.125 108 12303.83 87.10 55427.62 88888.00 2007-04-18 15:51:27.250 108 12303.85 87.10 55427.60 88888.00 2007-04-18 15:51:27.375 108 12303.95 87.17 55427.60 88888.00 2007-04-18 15:51:27.500 108 12303.98 87.15 55427.57 88888.00 2007-04-18 15:51:27.625 108 12303.98 87.15 55427.60 88888.00 2007-04-18 15:51:27.750 108 12303.98 87.17 55427.62 88888.00 2007-04-18 15:51:27.875 108 12303.95 87.17 55427.60 88888.00 2007-04-18 15:51:28.000 108 12304.02 87.20 55427.60 88888.00 2007-04-18 15:51:28.125 108 12304.05 87.20 55427.60 88888.00 2007-04-18 15:51:28.250 108 12303.92 87.12 55427.60 88888.00 2007-04-18 15:51:28.375 108 12303.95 87.08 55427.57 88888.00 2007-04-18 15:51:28.500 108 12304.05 87.15 55427.60 88888.00 2007-04-18 15:51:28.625 108 12304.15 87.20 55427.65 88888.00 2007-04-18 15:51:28.750 108 12304.12 87.17 55427.65 88888.00 2007-04-18 15:51:28.875 108 12304.05 87.15 55427.62 88888.00 2007-04-18 15:51:29.000 108 12304.00 87.15 55427.62 88888.00 2007-04-18 15:51:29.125 108 12303.95 87.17 55427.60 88888.00 2007-04-18 15:51:29.250 108 12303.95 87.15 55427.60 88888.00 2007-04-18 15:51:29.375 108 12303.98 87.15 55427.60 88888.00 2007-04-18 15:51:29.500 108 12304.00 87.17 55427.57 88888.00 2007-04-18 15:51:29.625 108 12303.95 87.20 55427.57 88888.00 2007-04-18 15:51:29.750 108 12304.00 87.20 55427.60 88888.00 2007-04-18 15:51:29.875 108 12304.02 87.17 55427.60 88888.00 2007-04-18 15:51:30.000 108 12304.05 87.12 55427.57 88888.00 2007-04-18 15:51:30.125 108 12304.08 87.15 55427.60 88888.00 2007-04-18 15:51:30.250 108 12304.05 87.17 55427.55 88888.00 2007-04-18 15:51:30.375 108 12303.98 87.15 55427.53 88888.00 2007-04-18 15:51:30.500 108 12303.98 87.17 55427.57 88888.00 2007-04-18 15:51:30.625 108 12304.02 87.22 55427.60 88888.00 2007-04-18 15:51:30.750 108 12304.02 87.17 55427.60 88888.00 2007-04-18 15:51:30.875 108 12304.05 87.17 55427.60 88888.00 2007-04-18 15:51:31.000 108 12304.05 87.20 55427.57 88888.00 2007-04-18 15:51:31.125 108 12304.02 87.17 55427.57 88888.00 2007-04-18 15:51:31.250 108 12304.02 87.25 55427.62 88888.00 2007-04-18 15:51:31.375 108 12304.08 87.28 55427.60 88888.00 2007-04-18 15:51:31.500 108 12304.10 87.22 55427.62 88888.00 2007-04-18 15:51:31.625 108 12304.12 87.20 55427.57 88888.00 2007-04-18 15:51:31.750 108 12304.10 87.20 55427.60 88888.00 2007-04-18 15:51:31.875 108 12304.12 87.25 55427.60 88888.00 2007-04-18 15:51:32.000 108 12304.17 87.22 55427.57 88888.00 2007-04-18 15:51:32.125 108 12304.17 87.20 55427.57 88888.00 2007-04-18 15:51:32.250 108 12304.17 87.17 55427.57 88888.00 2007-04-18 15:51:32.375 108 12304.25 87.22 55427.60 88888.00 2007-04-18 15:51:32.500 108 12304.25 87.25 55427.60 88888.00 2007-04-18 15:51:32.625 108 12304.17 87.20 55427.55 88888.00 2007-04-18 15:51:32.750 108 12304.17 87.25 55427.57 88888.00 2007-04-18 15:51:32.875 108 12304.20 87.28 55427.60 88888.00 2007-04-18 15:51:33.000 108 12304.20 87.25 55427.60 88888.00 2007-04-18 15:51:33.125 108 12304.23 87.25 55427.57 88888.00 2007-04-18 15:51:33.250 108 12304.27 87.17 55427.57 88888.00 2007-04-18 15:51:33.375 108 12304.23 87.20 55427.57 88888.00 2007-04-18 15:51:33.500 108 12304.17 87.28 55427.60 88888.00 2007-04-18 15:51:33.625 108 12304.23 87.28 55427.60 88888.00 2007-04-18 15:51:33.750 108 12304.25 87.25 55427.55 88888.00 2007-04-18 15:51:33.875 108 12304.25 87.28 55427.57 88888.00 2007-04-18 15:51:34.000 108 12304.27 87.25 55427.53 88888.00 2007-04-18 15:51:34.125 108 12304.30 87.25 55427.55 88888.00 2007-04-18 15:51:34.250 108 12304.30 87.25 55427.57 88888.00 2007-04-18 15:51:34.375 108 12304.38 87.28 55427.57 88888.00 2007-04-18 15:51:34.500 108 12304.38 87.30 55427.57 88888.00 2007-04-18 15:51:34.625 108 12304.38 87.30 55427.57 88888.00 2007-04-18 15:51:34.750 108 12304.38 87.38 55427.60 88888.00 2007-04-18 15:51:34.875 108 12304.33 87.38 55427.60 88888.00 2007-04-18 15:51:35.000 108 12304.33 87.33 55427.57 88888.00 2007-04-18 15:51:35.125 108 12304.35 87.28 55427.57 88888.00 2007-04-18 15:51:35.250 108 12304.27 87.28 55427.55 88888.00 2007-04-18 15:51:35.375 108 12304.27 87.25 55427.55 88888.00 2007-04-18 15:51:35.500 108 12304.30 87.33 55427.55 88888.00 2007-04-18 15:51:35.625 108 12304.27 87.33 55427.57 88888.00 2007-04-18 15:51:35.750 108 12304.25 87.30 55427.55 88888.00 2007-04-18 15:51:35.875 108 12304.30 87.33 55427.53 88888.00 2007-04-18 15:51:36.000 108 12304.27 87.25 55427.50 88888.00 2007-04-18 15:51:36.125 108 12304.27 87.28 55427.53 88888.00 2007-04-18 15:51:36.250 108 12304.33 87.33 55427.55 88888.00 2007-04-18 15:51:36.375 108 12304.33 87.33 55427.57 88888.00 2007-04-18 15:51:36.500 108 12304.30 87.28 55427.55 88888.00 2007-04-18 15:51:36.625 108 12304.35 87.30 55427.55 88888.00 2007-04-18 15:51:36.750 108 12304.38 87.33 55427.55 88888.00 2007-04-18 15:51:36.875 108 12304.33 87.28 55427.55 88888.00 2007-04-18 15:51:37.000 108 12304.35 87.33 55427.57 88888.00 2007-04-18 15:51:37.125 108 12304.35 87.40 55427.60 88888.00 2007-04-18 15:51:37.250 108 12304.40 87.40 55427.57 88888.00 2007-04-18 15:51:37.375 108 12304.42 87.35 55427.57 88888.00 2007-04-18 15:51:37.500 108 12304.45 87.35 55427.55 88888.00 2007-04-18 15:51:37.625 108 12304.48 87.35 55427.55 88888.00 2007-04-18 15:51:37.750 108 12304.48 87.33 55427.53 88888.00 2007-04-18 15:51:37.875 108 12304.45 87.40 55427.55 88888.00 2007-04-18 15:51:38.000 108 12304.45 87.40 55427.55 88888.00 2007-04-18 15:51:38.125 108 12304.38 87.40 55427.60 88888.00 2007-04-18 15:51:38.250 108 12304.33 87.38 55427.57 88888.00 2007-04-18 15:51:38.375 108 12304.42 87.38 55427.57 88888.00 2007-04-18 15:51:38.500 108 12304.40 87.40 55427.57 88888.00 2007-04-18 15:51:38.625 108 12304.40 87.42 55427.53 88888.00 2007-04-18 15:51:38.750 108 12304.42 87.45 55427.53 88888.00 2007-04-18 15:51:38.875 108 12304.45 87.40 55427.53 88888.00 2007-04-18 15:51:39.000 108 12304.45 87.38 55427.53 88888.00 2007-04-18 15:51:39.125 108 12304.45 87.38 55427.57 88888.00 2007-04-18 15:51:39.250 108 12304.42 87.35 55427.55 88888.00 2007-04-18 15:51:39.375 108 12304.42 87.40 55427.55 88888.00 2007-04-18 15:51:39.500 108 12304.40 87.40 55427.50 88888.00 2007-04-18 15:51:39.625 108 12304.38 87.45 55427.50 88888.00 2007-04-18 15:51:39.750 108 12304.40 87.47 55427.50 88888.00 2007-04-18 15:51:39.875 108 12304.45 87.47 55427.53 88888.00 2007-04-18 15:51:40.000 108 12304.40 87.40 55427.47 88888.00 2007-04-18 15:51:40.125 108 12304.38 87.42 55427.50 88888.00 2007-04-18 15:51:40.250 108 12304.33 87.42 55427.50 88888.00 2007-04-18 15:51:40.375 108 12304.42 87.47 55427.53 88888.00 2007-04-18 15:51:40.500 108 12304.50 87.47 55427.55 88888.00 2007-04-18 15:51:40.625 108 12304.52 87.53 55427.55 88888.00 2007-04-18 15:51:40.750 108 12304.55 87.55 55427.53 88888.00 2007-04-18 15:51:40.875 108 12304.52 87.50 55427.50 88888.00 2007-04-18 15:51:41.000 108 12304.52 87.50 55427.50 88888.00 2007-04-18 15:51:41.125 108 12304.48 87.42 55427.50 88888.00 2007-04-18 15:51:41.250 108 12304.45 87.40 55427.50 88888.00 2007-04-18 15:51:41.375 108 12304.52 87.45 55427.47 88888.00 2007-04-18 15:51:41.500 108 12304.55 87.42 55427.53 88888.00 2007-04-18 15:51:41.625 108 12304.48 87.42 55427.53 88888.00 2007-04-18 15:51:41.750 108 12304.40 87.40 55427.47 88888.00 2007-04-18 15:51:41.875 108 12304.48 87.42 55427.47 88888.00 2007-04-18 15:51:42.000 108 12304.48 87.42 55427.50 88888.00 2007-04-18 15:51:42.125 108 12304.50 87.47 55427.53 88888.00 2007-04-18 15:51:42.250 108 12304.55 87.47 55427.50 88888.00 2007-04-18 15:51:42.375 108 12304.48 87.42 55427.50 88888.00 2007-04-18 15:51:42.500 108 12304.45 87.42 55427.53 88888.00 2007-04-18 15:51:42.625 108 12304.48 87.45 55427.55 88888.00 2007-04-18 15:51:42.750 108 12304.52 87.45 55427.53 88888.00 2007-04-18 15:51:42.875 108 12304.48 87.42 55427.50 88888.00 2007-04-18 15:51:43.000 108 12304.45 87.47 55427.50 88888.00 2007-04-18 15:51:43.125 108 12304.48 87.53 55427.55 88888.00 2007-04-18 15:51:43.250 108 12304.38 87.42 55427.50 88888.00 2007-04-18 15:51:43.375 108 12304.40 87.42 55427.50 88888.00 2007-04-18 15:51:43.500 108 12304.45 87.47 55427.53 88888.00 2007-04-18 15:51:43.625 108 12304.48 87.45 55427.55 88888.00 2007-04-18 15:51:43.750 108 12304.50 87.42 55427.55 88888.00 2007-04-18 15:51:43.875 108 12304.50 87.42 55427.55 88888.00 2007-04-18 15:51:44.000 108 12304.58 87.45 55427.53 88888.00 2007-04-18 15:51:44.125 108 12304.60 87.47 55427.55 88888.00 2007-04-18 15:51:44.250 108 12304.55 87.47 55427.57 88888.00 2007-04-18 15:51:44.375 108 12304.52 87.47 55427.57 88888.00 2007-04-18 15:51:44.500 108 12304.55 87.45 55427.57 88888.00 2007-04-18 15:51:44.625 108 12304.55 87.40 55427.57 88888.00 2007-04-18 15:51:44.750 108 12304.58 87.42 55427.60 88888.00 2007-04-18 15:51:44.875 108 12304.55 87.40 55427.57 88888.00 2007-04-18 15:51:45.000 108 12304.55 87.40 55427.55 88888.00 2007-04-18 15:51:45.125 108 12304.50 87.38 55427.55 88888.00 2007-04-18 15:51:45.250 108 12304.52 87.42 55427.53 88888.00 2007-04-18 15:51:45.375 108 12304.50 87.45 55427.53 88888.00 2007-04-18 15:51:45.500 108 12304.50 87.47 55427.50 88888.00 2007-04-18 15:51:45.625 108 12304.50 87.50 55427.53 88888.00 2007-04-18 15:51:45.750 108 12304.58 87.53 55427.53 88888.00 2007-04-18 15:51:45.875 108 12304.58 87.53 55427.53 88888.00 2007-04-18 15:51:46.000 108 12304.58 87.50 55427.55 88888.00 2007-04-18 15:51:46.125 108 12304.62 87.53 55427.60 88888.00 2007-04-18 15:51:46.250 108 12304.65 87.55 55427.60 88888.00 2007-04-18 15:51:46.375 108 12304.67 87.55 55427.57 88888.00 2007-04-18 15:51:46.500 108 12304.58 87.50 55427.57 88888.00 2007-04-18 15:51:46.625 108 12304.60 87.53 55427.57 88888.00 2007-04-18 15:51:46.750 108 12304.62 87.53 55427.57 88888.00 2007-04-18 15:51:46.875 108 12304.67 87.55 55427.60 88888.00 2007-04-18 15:51:47.000 108 12304.62 87.45 55427.55 88888.00 2007-04-18 15:51:47.125 108 12304.58 87.45 55427.55 88888.00 2007-04-18 15:51:47.250 108 12304.52 87.45 55427.55 88888.00 2007-04-18 15:51:47.375 108 12304.55 87.47 55427.55 88888.00 2007-04-18 15:51:47.500 108 12304.55 87.45 55427.55 88888.00 2007-04-18 15:51:47.625 108 12304.62 87.53 55427.57 88888.00 2007-04-18 15:51:47.750 108 12304.62 87.55 55427.55 88888.00 2007-04-18 15:51:47.875 108 12304.55 87.50 55427.53 88888.00 2007-04-18 15:51:48.000 108 12304.50 87.45 55427.50 88888.00 2007-04-18 15:51:48.125 108 12304.55 87.45 55427.53 88888.00 2007-04-18 15:51:48.250 108 12304.65 87.53 55427.57 88888.00 2007-04-18 15:51:48.375 108 12304.60 87.53 55427.57 88888.00 2007-04-18 15:51:48.500 108 12304.55 87.47 55427.57 88888.00 2007-04-18 15:51:48.625 108 12304.52 87.42 55427.55 88888.00 2007-04-18 15:51:48.750 108 12304.48 87.40 55427.53 88888.00 2007-04-18 15:51:48.875 108 12304.50 87.42 55427.55 88888.00 2007-04-18 15:51:49.000 108 12304.58 87.47 55427.60 88888.00 2007-04-18 15:51:49.125 108 12304.65 87.50 55427.57 88888.00 2007-04-18 15:51:49.250 108 12304.58 87.45 55427.57 88888.00 2007-04-18 15:51:49.375 108 12304.55 87.45 55427.57 88888.00 2007-04-18 15:51:49.500 108 12304.55 87.45 55427.60 88888.00 2007-04-18 15:51:49.625 108 12304.52 87.47 55427.57 88888.00 2007-04-18 15:51:49.750 108 12304.50 87.47 55427.62 88888.00 2007-04-18 15:51:49.875 108 12304.45 87.53 55427.57 88888.00 2007-04-18 15:51:50.000 108 12304.40 87.45 55427.60 88888.00 2007-04-18 15:51:50.125 108 12304.42 87.40 55427.55 88888.00 2007-04-18 15:51:50.250 108 12304.40 87.38 55427.60 88888.00 2007-04-18 15:51:50.375 108 12304.48 87.45 55427.62 88888.00 2007-04-18 15:51:50.500 108 12304.48 87.53 55427.62 88888.00 2007-04-18 15:51:50.625 108 12304.50 87.50 55427.60 88888.00 2007-04-18 15:51:50.750 108 12304.55 87.47 55427.57 88888.00 2007-04-18 15:51:50.875 108 12304.52 87.47 55427.60 88888.00 2007-04-18 15:51:51.000 108 12304.48 87.47 55427.55 88888.00 2007-04-18 15:51:51.125 108 12304.52 87.42 55427.55 88888.00 2007-04-18 15:51:51.250 108 12304.52 87.42 55427.57 88888.00 2007-04-18 15:51:51.375 108 12304.58 87.47 55427.57 88888.00 2007-04-18 15:51:51.500 108 12304.55 87.42 55427.55 88888.00 2007-04-18 15:51:51.625 108 12304.45 87.38 55427.53 88888.00 2007-04-18 15:51:51.750 108 12304.48 87.40 55427.55 88888.00 2007-04-18 15:51:51.875 108 12304.58 87.45 55427.60 88888.00 2007-04-18 15:51:52.000 108 12304.62 87.53 55427.65 88888.00 2007-04-18 15:51:52.125 108 12304.60 87.50 55427.68 88888.00 2007-04-18 15:51:52.250 108 12304.50 87.42 55427.65 88888.00 2007-04-18 15:51:52.375 108 12304.50 87.38 55427.62 88888.00 2007-04-18 15:51:52.500 108 12304.55 87.45 55427.68 88888.00 2007-04-18 15:51:52.625 108 12304.52 87.47 55427.68 88888.00 2007-04-18 15:51:52.750 108 12304.55 87.45 55427.65 88888.00 2007-04-18 15:51:52.875 108 12304.60 87.45 55427.70 88888.00 2007-04-18 15:51:53.000 108 12304.62 87.47 55427.65 88888.00 2007-04-18 15:51:53.125 108 12304.60 87.42 55427.65 88888.00 2007-04-18 15:51:53.250 108 12304.52 87.35 55427.65 88888.00 2007-04-18 15:51:53.375 108 12304.52 87.45 55427.68 88888.00 2007-04-18 15:51:53.500 108 12304.52 87.45 55427.68 88888.00 2007-04-18 15:51:53.625 108 12304.48 87.38 55427.68 88888.00 2007-04-18 15:51:53.750 108 12304.45 87.40 55427.62 88888.00 2007-04-18 15:51:53.875 108 12304.48 87.42 55427.65 88888.00 2007-04-18 15:51:54.000 108 12304.58 87.42 55427.65 88888.00 2007-04-18 15:51:54.125 108 12304.58 87.38 55427.68 88888.00 2007-04-18 15:51:54.250 108 12304.50 87.35 55427.68 88888.00 2007-04-18 15:51:54.375 108 12304.48 87.42 55427.65 88888.00 2007-04-18 15:51:54.500 108 12304.48 87.33 55427.65 88888.00 2007-04-18 15:51:54.625 108 12304.48 87.30 55427.60 88888.00 2007-04-18 15:51:54.750 108 12304.52 87.33 55427.62 88888.00 2007-04-18 15:51:54.875 108 12304.45 87.35 55427.62 88888.00 2007-04-18 15:51:55.000 108 12304.45 87.35 55427.62 88888.00 2007-04-18 15:51:55.125 108 12304.50 87.38 55427.65 88888.00 2007-04-18 15:51:55.250 108 12304.48 87.33 55427.62 88888.00 2007-04-18 15:51:55.375 108 12304.50 87.35 55427.60 88888.00 2007-04-18 15:51:55.500 108 12304.52 87.35 55427.62 88888.00 2007-04-18 15:51:55.625 108 12304.58 87.38 55427.68 88888.00 2007-04-18 15:51:55.750 108 12304.50 87.33 55427.65 88888.00 2007-04-18 15:51:55.875 108 12304.50 87.33 55427.68 88888.00 2007-04-18 15:51:56.000 108 12304.50 87.33 55427.65 88888.00 2007-04-18 15:51:56.125 108 12304.50 87.35 55427.70 88888.00 2007-04-18 15:51:56.250 108 12304.58 87.33 55427.70 88888.00 2007-04-18 15:51:56.375 108 12304.52 87.25 55427.68 88888.00 2007-04-18 15:51:56.500 108 12304.48 87.22 55427.65 88888.00 2007-04-18 15:51:56.625 108 12304.42 87.25 55427.65 88888.00 2007-04-18 15:51:56.750 108 12304.42 87.28 55427.62 88888.00 2007-04-18 15:51:56.875 108 12304.38 87.30 55427.65 88888.00 2007-04-18 15:51:57.000 108 12304.42 87.30 55427.68 88888.00 2007-04-18 15:51:57.125 108 12304.52 87.25 55427.70 88888.00 2007-04-18 15:51:57.250 108 12304.45 87.22 55427.70 88888.00 2007-04-18 15:51:57.375 108 12304.50 87.28 55427.68 88888.00 2007-04-18 15:51:57.500 108 12304.52 87.33 55427.72 88888.00 2007-04-18 15:51:57.625 108 12304.58 87.28 55427.72 88888.00 2007-04-18 15:51:57.750 108 12304.58 87.25 55427.70 88888.00 2007-04-18 15:51:57.875 108 12304.50 87.20 55427.68 88888.00 2007-04-18 15:51:58.000 108 12304.42 87.22 55427.68 88888.00 2007-04-18 15:51:58.125 108 12304.48 87.20 55427.68 88888.00 2007-04-18 15:51:58.250 108 12304.50 87.15 55427.70 88888.00 2007-04-18 15:51:58.375 108 12304.55 87.20 55427.68 88888.00 2007-04-18 15:51:58.500 108 12304.55 87.25 55427.70 88888.00 2007-04-18 15:51:58.625 108 12304.48 87.25 55427.70 88888.00 2007-04-18 15:51:58.750 108 12304.40 87.17 55427.70 88888.00 2007-04-18 15:51:58.875 108 12304.35 87.15 55427.68 88888.00 2007-04-18 15:51:59.000 108 12304.40 87.22 55427.70 88888.00 2007-04-18 15:51:59.125 108 12304.50 87.25 55427.68 88888.00 2007-04-18 15:51:59.250 108 12304.45 87.17 55427.68 88888.00 2007-04-18 15:51:59.375 108 12304.42 87.15 55427.68 88888.00 2007-04-18 15:51:59.500 108 12304.40 87.20 55427.68 88888.00 2007-04-18 15:51:59.625 108 12304.38 87.22 55427.68 88888.00 2007-04-18 15:51:59.750 108 12304.40 87.17 55427.68 88888.00 2007-04-18 15:51:59.875 108 12304.42 87.20 55427.65 88888.00 2007-04-18 15:52:00.000 108 12304.45 87.20 55427.68 88888.00 2007-04-18 15:52:00.125 108 12304.40 87.17 55427.70 88888.00 2007-04-18 15:52:00.250 108 12304.38 87.15 55427.68 88888.00 2007-04-18 15:52:00.375 108 12304.40 87.15 55427.65 88888.00 2007-04-18 15:52:00.500 108 12304.48 87.20 55427.68 88888.00 2007-04-18 15:52:00.625 108 12304.48 87.22 55427.70 88888.00 2007-04-18 15:52:00.750 108 12304.45 87.20 55427.70 88888.00 2007-04-18 15:52:00.875 108 12304.38 87.17 55427.65 88888.00 2007-04-18 15:52:01.000 108 12304.33 87.15 55427.68 88888.00 2007-04-18 15:52:01.125 108 12304.33 87.12 55427.70 88888.00 2007-04-18 15:52:01.250 108 12304.33 87.12 55427.70 88888.00 2007-04-18 15:52:01.375 108 12304.33 87.17 55427.70 88888.00 2007-04-18 15:52:01.500 108 12304.27 87.17 55427.65 88888.00 2007-04-18 15:52:01.625 108 12304.33 87.15 55427.68 88888.00 2007-04-18 15:52:01.750 108 12304.38 87.15 55427.70 88888.00 2007-04-18 15:52:01.875 108 12304.35 87.17 55427.75 88888.00 2007-04-18 15:52:02.000 108 12304.33 87.20 55427.70 88888.00 2007-04-18 15:52:02.125 108 12304.33 87.10 55427.68 88888.00 2007-04-18 15:52:02.250 108 12304.30 87.05 55427.68 88888.00 2007-04-18 15:52:02.375 108 12304.33 87.10 55427.70 88888.00 2007-04-18 15:52:02.500 108 12304.38 87.20 55427.75 88888.00 2007-04-18 15:52:02.625 108 12304.35 87.20 55427.75 88888.00 2007-04-18 15:52:02.750 108 12304.33 87.17 55427.72 88888.00 2007-04-18 15:52:02.875 108 12304.35 87.15 55427.72 88888.00 2007-04-18 15:52:03.000 108 12304.42 87.12 55427.68 88888.00 2007-04-18 15:52:03.125 108 12304.40 87.08 55427.65 88888.00 2007-04-18 15:52:03.250 108 12304.38 87.03 55427.65 88888.00 2007-04-18 15:52:03.375 108 12304.42 87.05 55427.68 88888.00 2007-04-18 15:52:03.500 108 12304.50 87.12 55427.70 88888.00 2007-04-18 15:52:03.625 108 12304.55 87.22 55427.70 88888.00 2007-04-18 15:52:03.750 108 12304.52 87.22 55427.68 88888.00 2007-04-18 15:52:03.875 108 12304.48 87.15 55427.68 88888.00 2007-04-18 15:52:04.000 108 12304.40 87.10 55427.68 88888.00 2007-04-18 15:52:04.125 108 12304.38 87.12 55427.68 88888.00 2007-04-18 15:52:04.250 108 12304.25 87.08 55427.68 88888.00 2007-04-18 15:52:04.375 108 12304.27 87.08 55427.65 88888.00 2007-04-18 15:52:04.500 108 12304.40 87.12 55427.65 88888.00 2007-04-18 15:52:04.625 108 12304.42 87.10 55427.68 88888.00 2007-04-18 15:52:04.750 108 12304.42 87.15 55427.70 88888.00 2007-04-18 15:52:04.875 108 12304.50 87.20 55427.75 88888.00 2007-04-18 15:52:05.000 108 12304.45 87.15 55427.70 88888.00 2007-04-18 15:52:05.125 108 12304.38 87.12 55427.68 88888.00 2007-04-18 15:52:05.250 108 12304.33 87.15 55427.65 88888.00 2007-04-18 15:52:05.375 108 12304.38 87.17 55427.68 88888.00 2007-04-18 15:52:05.500 108 12304.40 87.15 55427.70 88888.00 2007-04-18 15:52:05.625 108 12304.40 87.17 55427.68 88888.00 2007-04-18 15:52:05.750 108 12304.30 87.15 55427.62 88888.00 2007-04-18 15:52:05.875 108 12304.27 87.12 55427.62 88888.00 2007-04-18 15:52:06.000 108 12304.30 87.12 55427.68 88888.00 2007-04-18 15:52:06.125 108 12304.33 87.10 55427.70 88888.00 2007-04-18 15:52:06.250 108 12304.33 87.10 55427.72 88888.00 2007-04-18 15:52:06.375 108 12304.27 87.15 55427.70 88888.00 2007-04-18 15:52:06.500 108 12304.25 87.17 55427.70 88888.00 2007-04-18 15:52:06.625 108 12304.30 87.15 55427.70 88888.00 2007-04-18 15:52:06.750 108 12304.27 87.15 55427.68 88888.00 2007-04-18 15:52:06.875 108 12304.30 87.20 55427.65 88888.00 2007-04-18 15:52:07.000 108 12304.38 87.15 55427.65 88888.00 2007-04-18 15:52:07.125 108 12304.40 87.12 55427.65 88888.00 2007-04-18 15:52:07.250 108 12304.40 87.10 55427.65 88888.00 2007-04-18 15:52:07.375 108 12304.42 87.15 55427.65 88888.00 2007-04-18 15:52:07.500 108 12304.40 87.20 55427.65 88888.00 2007-04-18 15:52:07.625 108 12304.35 87.20 55427.65 88888.00 2007-04-18 15:52:07.750 108 12304.33 87.20 55427.65 88888.00 2007-04-18 15:52:07.875 108 12304.25 87.12 55427.65 88888.00 2007-04-18 15:52:08.000 108 12304.27 87.17 55427.62 88888.00 2007-04-18 15:52:08.125 108 12304.35 87.20 55427.65 88888.00 2007-04-18 15:52:08.250 108 12304.35 87.22 55427.68 88888.00 2007-04-18 15:52:08.375 108 12304.35 87.17 55427.70 88888.00 2007-04-18 15:52:08.500 108 12304.38 87.17 55427.70 88888.00 2007-04-18 15:52:08.625 108 12304.30 87.15 55427.68 88888.00 2007-04-18 15:52:08.750 108 12304.30 87.15 55427.70 88888.00 2007-04-18 15:52:08.875 108 12304.30 87.20 55427.70 88888.00 2007-04-18 15:52:09.000 108 12304.33 87.20 55427.68 88888.00 2007-04-18 15:52:09.125 108 12304.33 87.17 55427.68 88888.00 2007-04-18 15:52:09.250 108 12304.27 87.15 55427.68 88888.00 2007-04-18 15:52:09.375 108 12304.23 87.10 55427.65 88888.00 2007-04-18 15:52:09.500 108 12304.20 87.12 55427.68 88888.00 2007-04-18 15:52:09.625 108 12304.27 87.22 55427.70 88888.00 2007-04-18 15:52:09.750 108 12304.33 87.20 55427.65 88888.00 2007-04-18 15:52:09.875 108 12304.25 87.22 55427.65 88888.00 2007-04-18 15:52:10.000 108 12304.25 87.20 55427.68 88888.00 2007-04-18 15:52:10.125 108 12304.27 87.17 55427.68 88888.00 2007-04-18 15:52:10.250 108 12304.27 87.25 55427.68 88888.00 2007-04-18 15:52:10.375 108 12304.38 87.30 55427.65 88888.00 2007-04-18 15:52:10.500 108 12304.35 87.28 55427.68 88888.00 2007-04-18 15:52:10.625 108 12304.33 87.30 55427.68 88888.00 2007-04-18 15:52:10.750 108 12304.33 87.25 55427.68 88888.00 2007-04-18 15:52:10.875 108 12304.38 87.25 55427.70 88888.00 2007-04-18 15:52:11.000 108 12304.40 87.28 55427.70 88888.00 2007-04-18 15:52:11.125 108 12304.38 87.30 55427.68 88888.00 2007-04-18 15:52:11.250 108 12304.30 87.25 55427.68 88888.00 2007-04-18 15:52:11.375 108 12304.30 87.28 55427.70 88888.00 2007-04-18 15:52:11.500 108 12304.33 87.30 55427.70 88888.00 2007-04-18 15:52:11.625 108 12304.33 87.28 55427.70 88888.00 2007-04-18 15:52:11.750 108 12304.30 87.28 55427.68 88888.00 2007-04-18 15:52:11.875 108 12304.25 87.28 55427.70 88888.00 2007-04-18 15:52:12.000 108 12304.23 87.30 55427.68 88888.00 2007-04-18 15:52:12.125 108 12304.33 87.38 55427.65 88888.00 2007-04-18 15:52:12.250 108 12304.35 87.30 55427.68 88888.00 2007-04-18 15:52:12.375 108 12304.40 87.33 55427.68 88888.00 2007-04-18 15:52:12.500 108 12304.38 87.28 55427.65 88888.00 2007-04-18 15:52:12.625 108 12304.38 87.35 55427.70 88888.00 2007-04-18 15:52:12.750 108 12304.35 87.35 55427.68 88888.00 2007-04-18 15:52:12.875 108 12304.25 87.28 55427.68 88888.00 2007-04-18 15:52:13.000 108 12304.23 87.28 55427.65 88888.00 2007-04-18 15:52:13.125 108 12304.20 87.30 55427.70 88888.00 2007-04-18 15:52:13.250 108 12304.23 87.35 55427.75 88888.00 2007-04-18 15:52:13.375 108 12304.30 87.35 55427.70 88888.00 2007-04-18 15:52:13.500 108 12304.25 87.33 55427.68 88888.00 2007-04-18 15:52:13.625 108 12304.25 87.33 55427.68 88888.00 2007-04-18 15:52:13.750 108 12304.23 87.30 55427.68 88888.00 2007-04-18 15:52:13.875 108 12304.17 87.33 55427.68 88888.00 2007-04-18 15:52:14.000 108 12304.27 87.40 55427.70 88888.00 2007-04-18 15:52:14.125 108 12304.30 87.45 55427.70 88888.00 2007-04-18 15:52:14.250 108 12304.20 87.38 55427.70 88888.00 2007-04-18 15:52:14.375 108 12304.17 87.35 55427.68 88888.00 2007-04-18 15:52:14.500 108 12304.15 87.33 55427.65 88888.00 2007-04-18 15:52:14.625 108 12304.23 87.35 55427.68 88888.00 2007-04-18 15:52:14.750 108 12304.33 87.42 55427.72 88888.00 2007-04-18 15:52:14.875 108 12304.30 87.42 55427.70 88888.00 2007-04-18 15:52:15.000 108 12304.25 87.33 55427.68 88888.00 2007-04-18 15:52:15.125 108 12304.27 87.30 55427.70 88888.00 2007-04-18 15:52:15.250 108 12304.25 87.40 55427.70 88888.00 2007-04-18 15:52:15.375 108 12304.30 87.40 55427.72 88888.00 2007-04-18 15:52:15.500 108 12304.33 87.40 55427.70 88888.00 2007-04-18 15:52:15.625 108 12304.33 87.33 55427.70 88888.00 2007-04-18 15:52:15.750 108 12304.30 87.38 55427.70 88888.00 2007-04-18 15:52:15.875 108 12304.23 87.40 55427.72 88888.00 2007-04-18 15:52:16.000 108 12304.23 87.47 55427.68 88888.00 2007-04-18 15:52:16.125 108 12304.27 87.42 55427.70 88888.00 2007-04-18 15:52:16.250 108 12304.23 87.38 55427.70 88888.00 2007-04-18 15:52:16.375 108 12304.20 87.42 55427.72 88888.00 2007-04-18 15:52:16.500 108 12304.25 87.50 55427.75 88888.00 2007-04-18 15:52:16.625 108 12304.30 87.55 55427.75 88888.00 2007-04-18 15:52:16.750 108 12304.23 87.55 55427.78 88888.00 2007-04-18 15:52:16.875 108 12304.17 87.47 55427.72 88888.00 2007-04-18 15:52:17.000 108 12304.17 87.45 55427.70 88888.00 2007-04-18 15:52:17.125 108 12304.23 87.47 55427.70 88888.00 2007-04-18 15:52:17.250 108 12304.23 87.50 55427.72 88888.00 2007-04-18 15:52:17.375 108 12304.20 87.45 55427.72 88888.00 2007-04-18 15:52:17.500 108 12304.20 87.47 55427.72 88888.00 2007-04-18 15:52:17.625 108 12304.20 87.50 55427.75 88888.00 2007-04-18 15:52:17.750 108 12304.20 87.53 55427.75 88888.00 2007-04-18 15:52:17.875 108 12304.17 87.50 55427.75 88888.00 2007-04-18 15:52:18.000 108 12304.27 87.47 55427.70 88888.00 2007-04-18 15:52:18.125 108 12304.27 87.50 55427.72 88888.00 2007-04-18 15:52:18.250 108 12304.12 87.47 55427.72 88888.00 2007-04-18 15:52:18.375 108 12304.15 87.47 55427.75 88888.00 2007-04-18 15:52:18.500 108 12304.17 87.45 55427.72 88888.00 2007-04-18 15:52:18.625 108 12304.10 87.50 55427.75 88888.00 2007-04-18 15:52:18.750 108 12304.12 87.47 55427.72 88888.00 2007-04-18 15:52:18.875 108 12304.12 87.47 55427.75 88888.00 2007-04-18 15:52:19.000 108 12304.17 87.47 55427.72 88888.00 2007-04-18 15:52:19.125 108 12304.12 87.47 55427.72 88888.00 2007-04-18 15:52:19.250 108 12304.10 87.45 55427.72 88888.00 2007-04-18 15:52:19.375 108 12304.10 87.45 55427.72 88888.00 2007-04-18 15:52:19.500 108 12304.12 87.50 55427.72 88888.00 2007-04-18 15:52:19.625 108 12304.12 87.47 55427.72 88888.00 2007-04-18 15:52:19.750 108 12304.15 87.53 55427.70 88888.00 2007-04-18 15:52:19.875 108 12304.20 87.50 55427.72 88888.00 2007-04-18 15:52:20.000 108 12304.17 87.45 55427.72 88888.00 2007-04-18 15:52:20.125 108 12304.17 87.50 55427.72 88888.00 2007-04-18 15:52:20.250 108 12304.10 87.47 55427.72 88888.00 2007-04-18 15:52:20.375 108 12304.15 87.47 55427.68 88888.00 2007-04-18 15:52:20.500 108 12304.17 87.50 55427.70 88888.00 2007-04-18 15:52:20.625 108 12304.17 87.53 55427.72 88888.00 2007-04-18 15:52:20.750 108 12304.20 87.50 55427.72 88888.00 2007-04-18 15:52:20.875 108 12304.15 87.50 55427.75 88888.00 2007-04-18 15:52:21.000 108 12304.17 87.50 55427.72 88888.00 2007-04-18 15:52:21.125 108 12304.15 87.50 55427.72 88888.00 2007-04-18 15:52:21.250 108 12304.15 87.50 55427.75 88888.00 2007-04-18 15:52:21.375 108 12304.25 87.53 55427.78 88888.00 2007-04-18 15:52:21.500 108 12304.23 87.47 55427.75 88888.00 2007-04-18 15:52:21.625 108 12304.23 87.47 55427.72 88888.00 2007-04-18 15:52:21.750 108 12304.25 87.53 55427.75 88888.00 2007-04-18 15:52:21.875 108 12304.23 87.50 55427.75 88888.00 2007-04-18 15:52:22.000 108 12304.20 87.47 55427.72 88888.00 2007-04-18 15:52:22.125 108 12304.15 87.50 55427.72 88888.00 2007-04-18 15:52:22.250 108 12304.15 87.53 55427.72 88888.00 2007-04-18 15:52:22.375 108 12304.20 87.58 55427.75 88888.00 2007-04-18 15:52:22.500 108 12304.17 87.55 55427.75 88888.00 2007-04-18 15:52:22.625 108 12304.15 87.50 55427.75 88888.00 2007-04-18 15:52:22.750 108 12304.12 87.47 55427.72 88888.00 2007-04-18 15:52:22.875 108 12304.08 87.50 55427.70 88888.00 2007-04-18 15:52:23.000 108 12304.10 87.53 55427.72 88888.00 2007-04-18 15:52:23.125 108 12304.12 87.53 55427.78 88888.00 2007-04-18 15:52:23.250 108 12304.15 87.50 55427.80 88888.00 2007-04-18 15:52:23.375 108 12304.20 87.50 55427.75 88888.00 2007-04-18 15:52:23.500 108 12304.17 87.53 55427.78 88888.00 2007-04-18 15:52:23.625 108 12304.10 87.50 55427.78 88888.00 2007-04-18 15:52:23.750 108 12304.10 87.58 55427.78 88888.00 2007-04-18 15:52:23.875 108 12304.12 87.62 55427.78 88888.00 2007-04-18 15:52:24.000 108 12304.12 87.58 55427.75 88888.00 2007-04-18 15:52:24.125 108 12304.12 87.55 55427.78 88888.00 2007-04-18 15:52:24.250 108 12304.02 87.55 55427.75 88888.00 2007-04-18 15:52:24.375 108 12304.05 87.60 55427.72 88888.00 2007-04-18 15:52:24.500 108 12304.12 87.58 55427.75 88888.00 2007-04-18 15:52:24.625 108 12304.17 87.58 55427.75 88888.00 2007-04-18 15:52:24.750 108 12304.12 87.50 55427.75 88888.00 2007-04-18 15:52:24.875 108 12304.10 87.55 55427.75 88888.00 2007-04-18 15:52:25.000 108 12304.10 87.58 55427.78 88888.00 2007-04-18 15:52:25.125 108 12304.08 87.53 55427.78 88888.00 2007-04-18 15:52:25.250 108 12304.08 87.55 55427.78 88888.00 2007-04-18 15:52:25.375 108 12304.17 87.55 55427.78 88888.00 2007-04-18 15:52:25.500 108 12304.15 87.50 55427.75 88888.00 2007-04-18 15:52:25.625 108 12304.17 87.53 55427.80 88888.00 2007-04-18 15:52:25.750 108 12304.15 87.53 55427.78 88888.00 2007-04-18 15:52:25.875 108 12304.10 87.50 55427.70 88888.00 2007-04-18 15:52:26.000 108 12304.15 87.53 55427.72 88888.00 2007-04-18 15:52:26.125 108 12304.17 87.55 55427.80 88888.00 2007-04-18 15:52:26.250 108 12304.10 87.58 55427.80 88888.00 2007-04-18 15:52:26.375 108 12304.15 87.58 55427.78 88888.00 2007-04-18 15:52:26.500 108 12304.12 87.53 55427.75 88888.00 2007-04-18 15:52:26.625 108 12304.20 87.53 55427.75 88888.00 2007-04-18 15:52:26.750 108 12304.20 87.55 55427.80 88888.00 2007-04-18 15:52:26.875 108 12304.20 87.53 55427.78 88888.00 2007-04-18 15:52:27.000 108 12304.12 87.50 55427.75 88888.00 2007-04-18 15:52:27.125 108 12304.12 87.47 55427.75 88888.00 2007-04-18 15:52:27.250 108 12304.10 87.53 55427.78 88888.00 2007-04-18 15:52:27.375 108 12304.10 87.53 55427.78 88888.00 2007-04-18 15:52:27.500 108 12304.10 87.55 55427.78 88888.00 2007-04-18 15:52:27.625 108 12304.08 87.53 55427.78 88888.00 2007-04-18 15:52:27.750 108 12304.08 87.55 55427.78 88888.00 2007-04-18 15:52:27.875 108 12304.05 87.50 55427.75 88888.00 2007-04-18 15:52:28.000 108 12304.00 87.50 55427.75 88888.00 2007-04-18 15:52:28.125 108 12304.08 87.53 55427.75 88888.00 2007-04-18 15:52:28.250 108 12304.10 87.55 55427.75 88888.00 2007-04-18 15:52:28.375 108 12304.10 87.55 55427.75 88888.00 2007-04-18 15:52:28.500 108 12304.12 87.55 55427.78 88888.00 2007-04-18 15:52:28.625 108 12304.08 87.53 55427.78 88888.00 2007-04-18 15:52:28.750 108 12304.02 87.55 55427.78 88888.00 2007-04-18 15:52:28.875 108 12304.05 87.58 55427.78 88888.00 2007-04-18 15:52:29.000 108 12304.02 87.58 55427.80 88888.00 2007-04-18 15:52:29.125 108 12304.02 87.60 55427.82 88888.00 2007-04-18 15:52:29.250 108 12304.05 87.58 55427.80 88888.00 2007-04-18 15:52:29.375 108 12304.00 87.55 55427.80 88888.00 2007-04-18 15:52:29.500 108 12304.00 87.53 55427.78 88888.00 2007-04-18 15:52:29.625 108 12304.05 87.47 55427.75 88888.00 2007-04-18 15:52:29.750 108 12304.05 87.47 55427.78 88888.00 2007-04-18 15:52:29.875 108 12304.00 87.47 55427.78 88888.00 2007-04-18 15:52:30.000 108 12304.02 87.58 55427.80 88888.00 2007-04-18 15:52:30.125 108 12304.05 87.58 55427.82 88888.00 2007-04-18 15:52:30.250 108 12304.02 87.50 55427.75 88888.00 2007-04-18 15:52:30.375 108 12304.02 87.50 55427.78 88888.00 2007-04-18 15:52:30.500 108 12304.12 87.55 55427.78 88888.00 2007-04-18 15:52:30.625 108 12304.10 87.58 55427.80 88888.00 2007-04-18 15:52:30.750 108 12304.10 87.55 55427.80 88888.00 2007-04-18 15:52:30.875 108 12304.12 87.47 55427.80 88888.00 2007-04-18 15:52:31.000 108 12304.05 87.45 55427.75 88888.00 2007-04-18 15:52:31.125 108 12304.08 87.47 55427.75 88888.00 2007-04-18 15:52:31.250 108 12304.10 87.50 55427.78 88888.00 2007-04-18 15:52:31.375 108 12304.15 87.50 55427.80 88888.00 2007-04-18 15:52:31.500 108 12304.12 87.53 55427.82 88888.00 2007-04-18 15:52:31.625 108 12304.05 87.53 55427.80 88888.00 2007-04-18 15:52:31.750 108 12304.00 87.55 55427.80 88888.00 2007-04-18 15:52:31.875 108 12304.00 87.50 55427.72 88888.00 2007-04-18 15:52:32.000 108 12304.02 87.47 55427.75 88888.00 2007-04-18 15:52:32.125 108 12304.08 87.50 55427.75 88888.00 2007-04-18 15:52:32.250 108 12304.10 87.50 55427.75 88888.00 2007-04-18 15:52:32.375 108 12304.10 87.53 55427.78 88888.00 2007-04-18 15:52:32.500 108 12304.10 87.60 55427.80 88888.00 2007-04-18 15:52:32.625 108 12304.12 87.58 55427.78 88888.00 2007-04-18 15:52:32.750 108 12304.10 87.58 55427.75 88888.00 2007-04-18 15:52:32.875 108 12304.02 87.58 55427.75 88888.00 2007-04-18 15:52:33.000 108 12304.08 87.62 55427.78 88888.00 2007-04-18 15:52:33.125 108 12304.12 87.60 55427.75 88888.00 2007-04-18 15:52:33.250 108 12304.20 87.58 55427.85 88888.00 2007-04-18 15:52:33.375 108 12304.17 87.53 55427.78 88888.00 2007-04-18 15:52:33.500 108 12304.05 87.45 55427.70 88888.00 2007-04-18 15:52:33.625 108 12304.05 87.40 55427.72 88888.00 2007-04-18 15:52:33.750 108 12304.02 87.45 55427.72 88888.00 2007-04-18 15:52:33.875 108 12304.05 87.53 55427.78 88888.00 2007-04-18 15:52:34.000 108 12304.08 87.55 55427.78 88888.00 2007-04-18 15:52:34.125 108 12304.12 87.58 55427.80 88888.00 2007-04-18 15:52:34.250 108 12304.08 87.55 55427.78 88888.00 2007-04-18 15:52:34.375 108 12304.02 87.53 55427.75 88888.00 2007-04-18 15:52:34.500 108 12303.95 87.53 55427.70 88888.00 2007-04-18 15:52:34.625 108 12303.98 87.50 55427.70 88888.00 2007-04-18 15:52:34.750 108 12304.02 87.60 55427.72 88888.00 2007-04-18 15:52:34.875 108 12304.10 87.60 55427.75 88888.00 2007-04-18 15:52:35.000 108 12304.25 87.58 55427.78 88888.00 2007-04-18 15:52:35.125 108 12304.23 87.55 55427.80 88888.00 2007-04-18 15:52:35.250 108 12304.15 87.58 55427.82 88888.00 2007-04-18 15:52:35.375 108 12304.17 87.60 55427.80 88888.00 2007-04-18 15:52:35.500 108 12304.17 87.53 55427.80 88888.00 2007-04-18 15:52:35.625 108 12304.20 87.53 55427.78 88888.00 2007-04-18 15:52:35.750 108 12304.20 87.55 55427.75 88888.00 2007-04-18 15:52:35.875 108 12304.20 87.58 55427.75 88888.00 2007-04-18 15:52:36.000 108 12304.12 87.53 55427.75 88888.00 2007-04-18 15:52:36.125 108 12304.15 87.53 55427.75 88888.00 2007-04-18 15:52:36.250 108 12304.15 87.53 55427.78 88888.00 2007-04-18 15:52:36.375 108 12304.17 87.50 55427.78 88888.00 2007-04-18 15:52:36.500 108 12304.15 87.50 55427.75 88888.00 2007-04-18 15:52:36.625 108 12304.08 87.50 55427.75 88888.00 2007-04-18 15:52:36.750 108 12304.02 87.50 55427.78 88888.00 2007-04-18 15:52:36.875 108 12304.12 87.55 55427.78 88888.00 2007-04-18 15:52:37.000 108 12304.20 87.55 55427.75 88888.00 2007-04-18 15:52:37.125 108 12304.15 87.55 55427.78 88888.00 2007-04-18 15:52:37.250 108 12304.10 87.47 55427.80 88888.00 2007-04-18 15:52:37.375 108 12304.05 87.47 55427.78 88888.00 2007-04-18 15:52:37.500 108 12304.12 87.53 55427.72 88888.00 2007-04-18 15:52:37.625 108 12304.20 87.50 55427.75 88888.00 2007-04-18 15:52:37.750 108 12304.15 87.53 55427.75 88888.00 2007-04-18 15:52:37.875 108 12304.08 87.45 55427.78 88888.00 2007-04-18 15:52:38.000 108 12304.08 87.50 55427.80 88888.00 2007-04-18 15:52:38.125 108 12304.17 87.60 55427.82 88888.00 2007-04-18 15:52:38.250 108 12304.17 87.58 55427.72 88888.00 2007-04-18 15:52:38.375 108 12304.05 87.47 55427.70 88888.00 2007-04-18 15:52:38.500 108 12304.02 87.40 55427.68 88888.00 2007-04-18 15:52:38.625 108 12304.12 87.38 55427.65 88888.00 2007-04-18 15:52:38.750 108 12304.17 87.45 55427.72 88888.00 2007-04-18 15:52:38.875 108 12304.15 87.53 55427.75 88888.00 2007-04-18 15:52:39.000 108 12304.15 87.50 55427.72 88888.00 2007-04-18 15:52:39.125 108 12304.17 87.50 55427.75 88888.00 2007-04-18 15:52:39.250 108 12304.17 87.45 55427.75 88888.00 2007-04-18 15:52:39.375 108 12304.20 87.47 55427.78 88888.00 2007-04-18 15:52:39.500 108 12304.17 87.60 55427.78 88888.00 2007-04-18 15:52:39.625 108 12304.10 87.55 55427.75 88888.00 2007-04-18 15:52:39.750 108 12304.10 87.47 55427.78 88888.00 2007-04-18 15:52:39.875 108 12304.10 87.45 55427.75 88888.00 2007-04-18 15:52:40.000 108 12304.10 87.45 55427.75 88888.00 2007-04-18 15:52:40.125 108 12304.12 87.50 55427.80 88888.00 2007-04-18 15:52:40.250 108 12304.15 87.47 55427.80 88888.00 2007-04-18 15:52:40.375 108 12304.15 87.47 55427.75 88888.00 2007-04-18 15:52:40.500 108 12304.08 87.53 55427.75 88888.00 2007-04-18 15:52:40.625 108 12304.08 87.58 55427.78 88888.00 2007-04-18 15:52:40.750 108 12304.17 87.55 55427.78 88888.00 2007-04-18 15:52:40.875 108 12304.15 87.50 55427.75 88888.00 2007-04-18 15:52:41.000 108 12304.10 87.47 55427.70 88888.00 2007-04-18 15:52:41.125 108 12304.17 87.47 55427.72 88888.00 2007-04-18 15:52:41.250 108 12304.12 87.50 55427.72 88888.00 2007-04-18 15:52:41.375 108 12304.17 87.47 55427.72 88888.00 2007-04-18 15:52:41.500 108 12304.23 87.53 55427.75 88888.00 2007-04-18 15:52:41.625 108 12304.20 87.47 55427.75 88888.00 2007-04-18 15:52:41.750 108 12304.17 87.50 55427.75 88888.00 2007-04-18 15:52:41.875 108 12304.25 87.50 55427.75 88888.00 2007-04-18 15:52:42.000 108 12304.20 87.47 55427.78 88888.00 2007-04-18 15:52:42.125 108 12304.12 87.38 55427.78 88888.00 2007-04-18 15:52:42.250 108 12304.10 87.38 55427.78 88888.00 2007-04-18 15:52:42.375 108 12304.17 87.47 55427.75 88888.00 2007-04-18 15:52:42.500 108 12304.20 87.45 55427.75 88888.00 2007-04-18 15:52:42.625 108 12304.23 87.45 55427.75 88888.00 2007-04-18 15:52:42.750 108 12304.23 87.45 55427.75 88888.00 2007-04-18 15:52:42.875 108 12304.15 87.40 55427.72 88888.00 2007-04-18 15:52:43.000 108 12304.15 87.45 55427.75 88888.00 2007-04-18 15:52:43.125 108 12304.20 87.45 55427.78 88888.00 2007-04-18 15:52:43.250 108 12304.17 87.42 55427.78 88888.00 2007-04-18 15:52:43.375 108 12304.20 87.45 55427.78 88888.00 2007-04-18 15:52:43.500 108 12304.10 87.40 55427.72 88888.00 2007-04-18 15:52:43.625 108 12304.10 87.47 55427.75 88888.00 2007-04-18 15:52:43.750 108 12304.15 87.45 55427.75 88888.00 2007-04-18 15:52:43.875 108 12304.20 87.45 55427.72 88888.00 2007-04-18 15:52:44.000 108 12304.20 87.45 55427.75 88888.00 2007-04-18 15:52:44.125 108 12304.17 87.42 55427.75 88888.00 2007-04-18 15:52:44.250 108 12304.23 87.45 55427.75 88888.00 2007-04-18 15:52:44.375 108 12304.25 87.50 55427.75 88888.00 2007-04-18 15:52:44.500 108 12304.20 87.45 55427.72 88888.00 2007-04-18 15:52:44.625 108 12304.23 87.45 55427.75 88888.00 2007-04-18 15:52:44.750 108 12304.25 87.45 55427.78 88888.00 2007-04-18 15:52:44.875 108 12304.25 87.53 55427.78 88888.00 2007-04-18 15:52:45.000 108 12304.27 87.47 55427.78 88888.00 2007-04-18 15:52:45.125 108 12304.23 87.45 55427.78 88888.00 2007-04-18 15:52:45.250 108 12304.15 87.47 55427.75 88888.00 2007-04-18 15:52:45.375 108 12304.20 87.50 55427.72 88888.00 2007-04-18 15:52:45.500 108 12304.27 87.47 55427.72 88888.00 2007-04-18 15:52:45.625 108 12304.33 87.42 55427.70 88888.00 2007-04-18 15:52:45.750 108 12304.33 87.40 55427.70 88888.00 2007-04-18 15:52:45.875 108 12304.33 87.45 55427.72 88888.00 2007-04-18 15:52:46.000 108 12304.38 87.55 55427.78 88888.00 2007-04-18 15:52:46.125 108 12304.35 87.47 55427.72 88888.00 2007-04-18 15:52:46.250 108 12304.25 87.45 55427.72 88888.00 2007-04-18 15:52:46.375 108 12304.30 87.45 55427.72 88888.00 2007-04-18 15:52:46.500 108 12304.35 87.47 55427.70 88888.00 2007-04-18 15:52:46.625 108 12304.33 87.50 55427.72 88888.00 2007-04-18 15:52:46.750 108 12304.27 87.47 55427.72 88888.00 2007-04-18 15:52:46.875 108 12304.25 87.47 55427.70 88888.00 2007-04-18 15:52:47.000 108 12304.27 87.53 55427.70 88888.00 2007-04-18 15:52:47.125 108 12304.30 87.45 55427.70 88888.00 2007-04-18 15:52:47.250 108 12304.35 87.45 55427.75 88888.00 2007-04-18 15:52:47.375 108 12304.35 87.47 55427.70 88888.00 2007-04-18 15:52:47.500 108 12304.25 87.42 55427.68 88888.00 2007-04-18 15:52:47.625 108 12304.25 87.50 55427.70 88888.00 2007-04-18 15:52:47.750 108 12304.33 87.50 55427.70 88888.00 2007-04-18 15:52:47.875 108 12304.38 87.53 55427.72 88888.00 2007-04-18 15:52:48.000 108 12304.40 87.53 55427.70 88888.00 2007-04-18 15:52:48.125 108 12304.30 87.50 55427.72 88888.00 2007-04-18 15:52:48.250 108 12304.20 87.47 55427.70 88888.00 2007-04-18 15:52:48.375 108 12304.27 87.55 55427.72 88888.00 2007-04-18 15:52:48.500 108 12304.27 87.55 55427.72 88888.00 2007-04-18 15:52:48.625 108 12304.33 87.50 55427.72 88888.00 2007-04-18 15:52:48.750 108 12304.33 87.55 55427.72 88888.00 2007-04-18 15:52:48.875 108 12304.33 87.58 55427.75 88888.00 2007-04-18 15:52:49.000 108 12304.30 87.55 55427.72 88888.00 2007-04-18 15:52:49.125 108 12304.23 87.45 55427.70 88888.00 2007-04-18 15:52:49.250 108 12304.23 87.45 55427.70 88888.00 2007-04-18 15:52:49.375 108 12304.30 87.50 55427.70 88888.00 2007-04-18 15:52:49.500 108 12304.35 87.55 55427.72 88888.00 2007-04-18 15:52:49.625 108 12304.35 87.55 55427.70 88888.00 2007-04-18 15:52:49.750 108 12304.27 87.55 55427.68 88888.00 2007-04-18 15:52:49.875 108 12304.23 87.55 55427.72 88888.00 2007-04-18 15:52:50.000 108 12304.23 87.58 55427.70 88888.00 2007-04-18 15:52:50.125 108 12304.33 87.58 55427.70 88888.00 2007-04-18 15:52:50.250 108 12304.20 87.47 55427.68 88888.00 2007-04-18 15:52:50.375 108 12304.17 87.53 55427.68 88888.00 2007-04-18 15:52:50.500 108 12304.27 87.60 55427.68 88888.00 2007-04-18 15:52:50.625 108 12304.27 87.65 55427.70 88888.00 2007-04-18 15:52:50.750 108 12304.25 87.60 55427.70 88888.00 2007-04-18 15:52:50.875 108 12304.23 87.55 55427.65 88888.00 2007-04-18 15:52:51.000 108 12304.25 87.55 55427.65 88888.00 2007-04-18 15:52:51.125 108 12304.35 87.58 55427.68 88888.00 2007-04-18 15:52:51.250 108 12304.38 87.62 55427.70 88888.00 2007-04-18 15:52:51.375 108 12304.40 87.62 55427.68 88888.00 2007-04-18 15:52:51.500 108 12304.35 87.58 55427.65 88888.00 2007-04-18 15:52:51.625 108 12304.27 87.58 55427.65 88888.00 2007-04-18 15:52:51.750 108 12304.35 87.65 55427.68 88888.00 2007-04-18 15:52:51.875 108 12304.38 87.65 55427.68 88888.00 2007-04-18 15:52:52.000 108 12304.38 87.67 55427.68 88888.00 2007-04-18 15:52:52.125 108 12304.42 87.70 55427.70 88888.00 2007-04-18 15:52:52.250 108 12304.33 87.65 55427.68 88888.00 2007-04-18 15:52:52.375 108 12304.33 87.65 55427.65 88888.00 2007-04-18 15:52:52.500 108 12304.35 87.67 55427.68 88888.00 2007-04-18 15:52:52.625 108 12304.33 87.70 55427.70 88888.00 2007-04-18 15:52:52.750 108 12304.35 87.67 55427.68 88888.00 2007-04-18 15:52:52.875 108 12304.27 87.75 55427.72 88888.00 2007-04-18 15:52:53.000 108 12304.25 87.75 55427.68 88888.00 2007-04-18 15:52:53.125 108 12304.25 87.70 55427.65 88888.00 2007-04-18 15:52:53.250 108 12304.23 87.65 55427.68 88888.00 2007-04-18 15:52:53.375 108 12304.20 87.65 55427.65 88888.00 2007-04-18 15:52:53.500 108 12304.27 87.70 55427.68 88888.00 2007-04-18 15:52:53.625 108 12304.40 87.75 55427.68 88888.00 2007-04-18 15:52:53.750 108 12304.38 87.72 55427.65 88888.00 2007-04-18 15:52:53.875 108 12304.30 87.75 55427.68 88888.00 2007-04-18 15:52:54.000 108 12304.30 87.75 55427.72 88888.00 2007-04-18 15:52:54.125 108 12304.25 87.70 55427.70 88888.00 2007-04-18 15:52:54.250 108 12304.23 87.67 55427.70 88888.00 2007-04-18 15:52:54.375 108 12304.30 87.78 55427.70 88888.00 2007-04-18 15:52:54.500 108 12304.35 87.83 55427.70 88888.00 2007-04-18 15:52:54.625 108 12304.35 87.88 55427.72 88888.00 2007-04-18 15:52:54.750 108 12304.33 87.78 55427.72 88888.00 2007-04-18 15:52:54.875 108 12304.25 87.67 55427.68 88888.00 2007-04-18 15:52:55.000 108 12304.25 87.75 55427.70 88888.00 2007-04-18 15:52:55.125 108 12304.25 87.75 55427.75 88888.00 2007-04-18 15:52:55.250 108 12304.25 87.78 55427.72 88888.00 2007-04-18 15:52:55.375 108 12304.30 87.85 55427.72 88888.00 2007-04-18 15:52:55.500 108 12304.33 87.85 55427.70 88888.00 2007-04-18 15:52:55.625 108 12304.25 87.83 55427.70 88888.00 2007-04-18 15:52:55.750 108 12304.25 87.83 55427.72 88888.00 2007-04-18 15:52:55.875 108 12304.30 87.88 55427.70 88888.00 2007-04-18 15:52:56.000 108 12304.35 87.88 55427.72 88888.00 2007-04-18 15:52:56.125 108 12304.33 87.85 55427.72 88888.00 2007-04-18 15:52:56.250 108 12304.25 87.80 55427.75 88888.00 2007-04-18 15:52:56.375 108 12304.35 87.83 55427.72 88888.00 2007-04-18 15:52:56.500 108 12304.35 87.88 55427.72 88888.00 2007-04-18 15:52:56.625 108 12304.33 87.85 55427.70 88888.00 2007-04-18 15:52:56.750 108 12304.38 87.83 55427.72 88888.00 2007-04-18 15:52:56.875 108 12304.38 87.85 55427.72 88888.00 2007-04-18 15:52:57.000 108 12304.42 87.92 55427.72 88888.00 2007-04-18 15:52:57.125 108 12304.48 87.95 55427.72 88888.00 2007-04-18 15:52:57.250 108 12304.35 88.00 55427.78 88888.00 2007-04-18 15:52:57.375 108 12304.30 87.97 55427.72 88888.00 2007-04-18 15:52:57.500 108 12304.30 87.92 55427.70 88888.00 2007-04-18 15:52:57.625 108 12304.35 87.95 55427.70 88888.00 2007-04-18 15:52:57.750 108 12304.38 87.92 55427.70 88888.00 2007-04-18 15:52:57.875 108 12304.35 87.90 55427.72 88888.00 2007-04-18 15:52:58.000 108 12304.30 87.95 55427.70 88888.00 2007-04-18 15:52:58.125 108 12304.35 87.92 55427.75 88888.00 2007-04-18 15:52:58.250 108 12304.38 87.92 55427.70 88888.00 2007-04-18 15:52:58.375 108 12304.40 87.95 55427.68 88888.00 2007-04-18 15:52:58.500 108 12304.38 87.97 55427.70 88888.00 2007-04-18 15:52:58.625 108 12304.38 87.97 55427.70 88888.00 2007-04-18 15:52:58.750 108 12304.40 87.92 55427.68 88888.00 2007-04-18 15:52:58.875 108 12304.42 87.92 55427.68 88888.00 2007-04-18 15:52:59.000 108 12304.42 87.97 55427.68 88888.00 2007-04-18 15:52:59.125 108 12304.25 87.97 55427.65 88888.00 2007-04-18 15:52:59.250 108 12304.23 87.97 55427.65 88888.00 2007-04-18 15:52:59.375 108 12304.27 87.97 55427.68 88888.00 2007-04-18 15:52:59.500 108 12304.33 88.03 55427.68 88888.00 2007-04-18 15:52:59.625 108 12304.33 88.05 55427.68 88888.00 2007-04-18 15:52:59.750 108 12304.33 88.05 55427.68 88888.00 2007-04-18 15:52:59.875 108 12304.25 88.05 55427.68 88888.00 2007-04-18 15:53:00.000 108 12304.20 87.97 55427.68 88888.00 2007-04-18 15:53:00.125 108 12304.23 87.97 55427.68 88888.00 2007-04-18 15:53:00.250 108 12304.30 88.00 55427.70 88888.00 2007-04-18 15:53:00.375 108 12304.30 88.00 55427.68 88888.00 2007-04-18 15:53:00.500 108 12304.30 87.97 55427.68 88888.00 2007-04-18 15:53:00.625 108 12304.38 88.00 55427.65 88888.00 2007-04-18 15:53:00.750 108 12304.40 88.05 55427.65 88888.00 2007-04-18 15:53:00.875 108 12304.35 88.03 55427.65 88888.00 2007-04-18 15:53:01.000 108 12304.33 87.97 55427.68 88888.00 2007-04-18 15:53:01.125 108 12304.40 88.05 55427.70 88888.00 2007-04-18 15:53:01.250 108 12304.42 88.08 55427.68 88888.00 2007-04-18 15:53:01.375 108 12304.40 88.05 55427.70 88888.00 2007-04-18 15:53:01.500 108 12304.38 88.05 55427.70 88888.00 2007-04-18 15:53:01.625 108 12304.35 88.08 55427.72 88888.00 2007-04-18 15:53:01.750 108 12304.33 88.10 55427.70 88888.00 2007-04-18 15:53:01.875 108 12304.33 88.08 55427.68 88888.00 2007-04-18 15:53:02.000 108 12304.33 88.05 55427.68 88888.00 2007-04-18 15:53:02.125 108 12304.33 88.03 55427.65 88888.00 2007-04-18 15:53:02.250 108 12304.27 88.00 55427.65 88888.00 2007-04-18 15:53:02.375 108 12304.38 88.08 55427.70 88888.00 2007-04-18 15:53:02.500 108 12304.35 88.08 55427.70 88888.00 2007-04-18 15:53:02.625 108 12304.35 88.08 55427.70 88888.00 2007-04-18 15:53:02.750 108 12304.35 88.08 55427.68 88888.00 2007-04-18 15:53:02.875 108 12304.35 88.08 55427.68 88888.00 2007-04-18 15:53:03.000 108 12304.33 88.05 55427.65 88888.00 2007-04-18 15:53:03.125 108 12304.27 88.05 55427.68 88888.00 2007-04-18 15:53:03.250 108 12304.35 88.10 55427.70 88888.00 2007-04-18 15:53:03.375 108 12304.42 88.12 55427.70 88888.00 2007-04-18 15:53:03.500 108 12304.30 88.08 55427.68 88888.00 2007-04-18 15:53:03.625 108 12304.30 88.10 55427.72 88888.00 2007-04-18 15:53:03.750 108 12304.38 88.10 55427.70 88888.00 2007-04-18 15:53:03.875 108 12304.33 88.08 55427.72 88888.00 2007-04-18 15:53:04.000 108 12304.30 88.03 55427.65 88888.00 2007-04-18 15:53:04.125 108 12304.33 88.08 55427.68 88888.00 2007-04-18 15:53:04.250 108 12304.33 88.10 55427.68 88888.00 2007-04-18 15:53:04.375 108 12304.38 88.15 55427.68 88888.00 2007-04-18 15:53:04.500 108 12304.38 88.15 55427.68 88888.00 2007-04-18 15:53:04.625 108 12304.38 88.12 55427.70 88888.00 2007-04-18 15:53:04.750 108 12304.40 88.10 55427.70 88888.00 2007-04-18 15:53:04.875 108 12304.40 88.12 55427.72 88888.00 2007-04-18 15:53:05.000 108 12304.38 88.08 55427.70 88888.00 2007-04-18 15:53:05.125 108 12304.35 88.05 55427.68 88888.00 2007-04-18 15:53:05.250 108 12304.30 88.05 55427.68 88888.00 2007-04-18 15:53:05.375 108 12304.33 88.08 55427.68 88888.00 2007-04-18 15:53:05.500 108 12304.33 88.03 55427.65 88888.00 2007-04-18 15:53:05.625 108 12304.30 88.05 55427.65 88888.00 2007-04-18 15:53:05.750 108 12304.38 88.12 55427.70 88888.00 2007-04-18 15:53:05.875 108 12304.48 88.08 55427.68 88888.00 2007-04-18 15:53:06.000 108 12304.45 88.08 55427.65 88888.00 2007-04-18 15:53:06.125 108 12304.48 88.10 55427.68 88888.00 2007-04-18 15:53:06.250 108 12304.45 88.08 55427.65 88888.00 2007-04-18 15:53:06.375 108 12304.45 88.08 55427.68 88888.00 2007-04-18 15:53:06.500 108 12304.42 88.17 55427.75 88888.00 2007-04-18 15:53:06.625 108 12304.40 88.17 55427.72 88888.00 2007-04-18 15:53:06.750 108 12304.35 88.15 55427.72 88888.00 2007-04-18 15:53:06.875 108 12304.33 88.12 55427.70 88888.00 2007-04-18 15:53:07.000 108 12304.35 88.08 55427.68 88888.00 2007-04-18 15:53:07.125 108 12304.30 88.05 55427.70 88888.00 2007-04-18 15:53:07.250 108 12304.35 88.12 55427.72 88888.00 2007-04-18 15:53:07.375 108 12304.45 88.15 55427.70 88888.00 2007-04-18 15:53:07.500 108 12304.48 88.08 55427.70 88888.00 2007-04-18 15:53:07.625 108 12304.42 88.03 55427.68 88888.00 2007-04-18 15:53:07.750 108 12304.27 88.00 55427.62 88888.00 2007-04-18 15:53:07.875 108 12304.23 88.03 55427.62 88888.00 2007-04-18 15:53:08.000 108 12304.27 88.08 55427.65 88888.00 2007-04-18 15:53:08.125 108 12304.35 88.10 55427.70 88888.00 2007-04-18 15:53:08.250 108 12304.30 88.08 55427.70 88888.00 2007-04-18 15:53:08.375 108 12304.30 88.12 55427.68 88888.00 2007-04-18 15:53:08.500 108 12304.27 88.10 55427.68 88888.00 2007-04-18 15:53:08.625 108 12304.25 88.08 55427.65 88888.00 2007-04-18 15:53:08.750 108 12304.27 88.05 55427.68 88888.00 2007-04-18 15:53:08.875 108 12304.33 88.08 55427.72 88888.00 2007-04-18 15:53:09.000 108 12304.25 88.10 55427.70 88888.00 2007-04-18 15:53:09.125 108 12304.23 88.05 55427.68 88888.00 2007-04-18 15:53:09.250 108 12304.23 87.97 55427.68 88888.00 2007-04-18 15:53:09.375 108 12304.27 88.03 55427.72 88888.00 2007-04-18 15:53:09.500 108 12304.45 88.12 55427.75 88888.00 2007-04-18 15:53:09.625 108 12304.40 88.12 55427.72 88888.00 2007-04-18 15:53:09.750 108 12304.38 88.08 55427.72 88888.00 2007-04-18 15:53:09.875 108 12304.30 88.10 55427.72 88888.00 2007-04-18 15:53:10.000 108 12304.25 88.05 55427.70 88888.00 2007-04-18 15:53:10.125 108 12304.25 88.08 55427.72 88888.00 2007-04-18 15:53:10.250 108 12304.30 88.10 55427.70 88888.00 2007-04-18 15:53:10.375 108 12304.35 88.03 55427.70 88888.00 2007-04-18 15:53:10.500 108 12304.35 88.03 55427.70 88888.00 2007-04-18 15:53:10.625 108 12304.30 88.05 55427.70 88888.00 2007-04-18 15:53:10.750 108 12304.25 88.03 55427.72 88888.00 2007-04-18 15:53:10.875 108 12304.23 88.03 55427.68 88888.00 2007-04-18 15:53:11.000 108 12304.23 88.03 55427.70 88888.00 2007-04-18 15:53:11.125 108 12304.23 88.05 55427.72 88888.00 2007-04-18 15:53:11.250 108 12304.23 88.08 55427.72 88888.00 2007-04-18 15:53:11.375 108 12304.27 88.05 55427.75 88888.00 2007-04-18 15:53:11.500 108 12304.25 88.03 55427.72 88888.00 2007-04-18 15:53:11.625 108 12304.17 87.92 55427.68 88888.00 2007-04-18 15:53:11.750 108 12304.12 87.95 55427.68 88888.00 2007-04-18 15:53:11.875 108 12304.17 88.00 55427.68 88888.00 2007-04-18 15:53:12.000 108 12304.20 88.05 55427.68 88888.00 2007-04-18 15:53:12.125 108 12304.15 88.03 55427.70 88888.00 2007-04-18 15:53:12.250 108 12304.17 88.05 55427.72 88888.00 2007-04-18 15:53:12.375 108 12304.23 88.03 55427.70 88888.00 2007-04-18 15:53:12.500 108 12304.20 88.00 55427.70 88888.00 2007-04-18 15:53:12.625 108 12304.10 88.00 55427.70 88888.00 2007-04-18 15:53:12.750 108 12304.10 87.95 55427.70 88888.00 2007-04-18 15:53:12.875 108 12304.10 88.00 55427.68 88888.00 2007-04-18 15:53:13.000 108 12304.10 88.03 55427.70 88888.00 2007-04-18 15:53:13.125 108 12304.17 88.00 55427.72 88888.00 2007-04-18 15:53:13.250 108 12304.23 88.03 55427.72 88888.00 2007-04-18 15:53:13.375 108 12304.27 88.00 55427.72 88888.00 2007-04-18 15:53:13.500 108 12304.23 87.97 55427.72 88888.00 2007-04-18 15:53:13.625 108 12304.12 87.95 55427.72 88888.00 2007-04-18 15:53:13.750 108 12304.12 87.97 55427.70 88888.00 2007-04-18 15:53:13.875 108 12304.10 87.97 55427.70 88888.00 2007-04-18 15:53:14.000 108 12304.12 88.00 55427.70 88888.00 2007-04-18 15:53:14.125 108 12304.12 88.00 55427.72 88888.00 2007-04-18 15:53:14.250 108 12304.15 88.00 55427.75 88888.00 2007-04-18 15:53:14.375 108 12304.17 88.00 55427.70 88888.00 2007-04-18 15:53:14.500 108 12304.10 87.97 55427.68 88888.00 2007-04-18 15:53:14.625 108 12304.15 87.97 55427.70 88888.00 2007-04-18 15:53:14.750 108 12304.23 88.00 55427.72 88888.00 2007-04-18 15:53:14.875 108 12304.17 87.95 55427.72 88888.00 2007-04-18 15:53:15.000 108 12304.10 87.95 55427.70 88888.00 2007-04-18 15:53:15.125 108 12304.02 87.95 55427.70 88888.00 2007-04-18 15:53:15.250 108 12303.98 87.95 55427.70 88888.00 2007-04-18 15:53:15.375 108 12304.02 88.00 55427.72 88888.00 2007-04-18 15:53:15.500 108 12304.08 88.03 55427.75 88888.00 2007-04-18 15:53:15.625 108 12304.08 88.03 55427.75 88888.00 2007-04-18 15:53:15.750 108 12304.08 88.00 55427.78 88888.00 2007-04-18 15:53:15.875 108 12304.02 88.03 55427.75 88888.00 2007-04-18 15:53:16.000 108 12304.05 88.05 55427.72 88888.00 2007-04-18 15:53:16.125 108 12304.02 88.00 55427.72 88888.00 2007-04-18 15:53:16.250 108 12304.10 87.97 55427.72 88888.00 2007-04-18 15:53:16.375 108 12304.17 88.03 55427.75 88888.00 2007-04-18 15:53:16.500 108 12304.15 88.03 55427.72 88888.00 2007-04-18 15:53:16.625 108 12304.08 87.95 55427.75 88888.00 2007-04-18 15:53:16.750 108 12304.10 87.92 55427.75 88888.00 2007-04-18 15:53:16.875 108 12304.20 87.95 55427.72 88888.00 2007-04-18 15:53:17.000 108 12304.15 87.95 55427.72 88888.00 2007-04-18 15:53:17.125 108 12304.12 87.97 55427.70 88888.00 2007-04-18 15:53:17.250 108 12304.05 87.95 55427.68 88888.00 2007-04-18 15:53:17.375 108 12304.08 87.92 55427.68 88888.00 2007-04-18 15:53:17.500 108 12304.05 87.92 55427.70 88888.00 2007-04-18 15:53:17.625 108 12304.05 87.97 55427.72 88888.00 2007-04-18 15:53:17.750 108 12304.05 88.03 55427.78 88888.00 2007-04-18 15:53:17.875 108 12304.08 88.00 55427.78 88888.00 2007-04-18 15:53:18.000 108 12304.12 87.92 55427.72 88888.00 2007-04-18 15:53:18.125 108 12304.15 87.97 55427.75 88888.00 2007-04-18 15:53:18.250 108 12304.23 88.00 55427.78 88888.00 2007-04-18 15:53:18.375 108 12304.25 87.97 55427.75 88888.00 2007-04-18 15:53:18.500 108 12304.08 87.92 55427.75 88888.00 2007-04-18 15:53:18.625 108 12304.00 87.92 55427.78 88888.00 2007-04-18 15:53:18.750 108 12304.05 88.03 55427.80 88888.00 2007-04-18 15:53:18.875 108 12304.02 88.05 55427.78 88888.00 2007-04-18 15:53:19.000 108 12304.08 88.03 55427.80 88888.00 2007-04-18 15:53:19.125 108 12304.15 88.03 55427.80 88888.00 2007-04-18 15:53:19.250 108 12304.05 88.00 55427.78 88888.00 2007-04-18 15:53:19.375 108 12304.02 87.95 55427.78 88888.00 2007-04-18 15:53:19.500 108 12304.08 87.97 55427.78 88888.00 2007-04-18 15:53:19.625 108 12304.08 88.00 55427.75 88888.00 2007-04-18 15:53:19.750 108 12304.05 88.03 55427.75 88888.00 2007-04-18 15:53:19.875 108 12304.00 88.00 55427.78 88888.00 2007-04-18 15:53:20.000 108 12304.00 88.00 55427.78 88888.00 2007-04-18 15:53:20.125 108 12303.98 87.95 55427.78 88888.00 2007-04-18 15:53:20.250 108 12303.90 87.92 55427.78 88888.00 2007-04-18 15:53:20.375 108 12303.95 87.92 55427.75 88888.00 2007-04-18 15:53:20.500 108 12303.98 87.95 55427.78 88888.00 2007-04-18 15:53:20.625 108 12303.95 87.95 55427.80 88888.00 2007-04-18 15:53:20.750 108 12303.98 87.97 55427.78 88888.00 2007-04-18 15:53:20.875 108 12304.00 87.97 55427.78 88888.00 2007-04-18 15:53:21.000 108 12304.00 87.97 55427.78 88888.00 2007-04-18 15:53:21.125 108 12303.92 87.97 55427.78 88888.00 2007-04-18 15:53:21.250 108 12303.92 88.00 55427.80 88888.00 2007-04-18 15:53:21.375 108 12303.95 88.00 55427.78 88888.00 2007-04-18 15:53:21.500 108 12303.90 87.97 55427.78 88888.00 2007-04-18 15:53:21.625 108 12303.88 88.00 55427.80 88888.00 2007-04-18 15:53:21.750 108 12303.95 88.00 55427.80 88888.00 2007-04-18 15:53:21.875 108 12303.98 88.00 55427.80 88888.00 2007-04-18 15:53:22.000 108 12303.95 88.00 55427.78 88888.00 2007-04-18 15:53:22.125 108 12303.95 88.00 55427.80 88888.00 2007-04-18 15:53:22.250 108 12303.92 88.03 55427.78 88888.00 2007-04-18 15:53:22.375 108 12303.95 88.00 55427.78 88888.00 2007-04-18 15:53:22.500 108 12303.92 87.97 55427.75 88888.00 2007-04-18 15:53:22.625 108 12303.88 87.97 55427.78 88888.00 2007-04-18 15:53:22.750 108 12303.83 87.92 55427.75 88888.00 2007-04-18 15:53:22.875 108 12303.80 87.97 55427.75 88888.00 2007-04-18 15:53:23.000 108 12303.83 87.97 55427.75 88888.00 2007-04-18 15:53:23.125 108 12303.90 87.97 55427.75 88888.00 2007-04-18 15:53:23.250 108 12303.98 87.95 55427.75 88888.00 2007-04-18 15:53:23.375 108 12303.95 87.92 55427.72 88888.00 2007-04-18 15:53:23.500 108 12303.90 87.97 55427.75 88888.00 2007-04-18 15:53:23.625 108 12303.98 88.03 55427.80 88888.00 2007-04-18 15:53:23.750 108 12303.95 88.08 55427.78 88888.00 2007-04-18 15:53:23.875 108 12303.95 88.05 55427.78 88888.00 2007-04-18 15:53:24.000 108 12303.92 88.00 55427.75 88888.00 2007-04-18 15:53:24.125 108 12303.92 87.95 55427.80 88888.00 2007-04-18 15:53:24.250 108 12303.88 87.90 55427.75 88888.00 2007-04-18 15:53:24.375 108 12303.85 87.97 55427.75 88888.00 2007-04-18 15:53:24.500 108 12303.95 88.08 55427.80 88888.00 2007-04-18 15:53:24.625 108 12304.00 88.05 55427.78 88888.00 2007-04-18 15:53:24.750 108 12303.90 88.00 55427.72 88888.00 2007-04-18 15:53:24.875 108 12303.83 88.00 55427.72 88888.00 2007-04-18 15:53:25.000 108 12303.88 88.03 55427.78 88888.00 2007-04-18 15:53:25.125 108 12303.98 88.05 55427.78 88888.00 2007-04-18 15:53:25.250 108 12303.98 88.03 55427.75 88888.00 2007-04-18 15:53:25.375 108 12303.98 88.05 55427.75 88888.00 2007-04-18 15:53:25.500 108 12303.98 88.08 55427.75 88888.00 2007-04-18 15:53:25.625 108 12304.02 88.10 55427.78 88888.00 2007-04-18 15:53:25.750 108 12304.05 88.08 55427.75 88888.00 2007-04-18 15:53:25.875 108 12304.00 88.05 55427.72 88888.00 2007-04-18 15:53:26.000 108 12303.92 88.00 55427.68 88888.00 2007-04-18 15:53:26.125 108 12303.92 88.03 55427.68 88888.00 2007-04-18 15:53:26.250 108 12303.90 88.00 55427.70 88888.00 2007-04-18 15:53:26.375 108 12303.90 88.03 55427.75 88888.00 2007-04-18 15:53:26.500 108 12303.95 88.10 55427.78 88888.00 2007-04-18 15:53:26.625 108 12303.98 88.15 55427.78 88888.00 2007-04-18 15:53:26.750 108 12304.05 88.10 55427.80 88888.00 2007-04-18 15:53:26.875 108 12304.02 88.05 55427.78 88888.00 2007-04-18 15:53:27.000 108 12303.95 88.03 55427.75 88888.00 2007-04-18 15:53:27.125 108 12303.90 88.08 55427.78 88888.00 2007-04-18 15:53:27.250 108 12303.88 88.05 55427.75 88888.00 2007-04-18 15:53:27.375 108 12303.92 88.08 55427.78 88888.00 2007-04-18 15:53:27.500 108 12303.92 88.12 55427.78 88888.00 2007-04-18 15:53:27.625 108 12303.88 88.15 55427.75 88888.00 2007-04-18 15:53:27.750 108 12303.85 88.08 55427.72 88888.00 2007-04-18 15:53:27.875 108 12303.90 88.05 55427.70 88888.00 2007-04-18 15:53:28.000 108 12303.90 88.03 55427.70 88888.00 2007-04-18 15:53:28.125 108 12303.90 88.08 55427.72 88888.00 2007-04-18 15:53:28.250 108 12303.88 88.05 55427.75 88888.00 2007-04-18 15:53:28.375 108 12303.83 88.03 55427.72 88888.00 2007-04-18 15:53:28.500 108 12303.75 88.08 55427.72 88888.00 2007-04-18 15:53:28.625 108 12303.70 88.08 55427.72 88888.00 2007-04-18 15:53:28.750 108 12303.77 88.15 55427.75 88888.00 2007-04-18 15:53:28.875 108 12303.85 88.17 55427.80 88888.00 2007-04-18 15:53:29.000 108 12303.88 88.20 55427.80 88888.00 2007-04-18 15:53:29.125 108 12303.88 88.17 55427.78 88888.00 2007-04-18 15:53:29.250 108 12303.85 88.15 55427.78 88888.00 2007-04-18 15:53:29.375 108 12303.83 88.17 55427.75 88888.00 2007-04-18 15:53:29.500 108 12303.80 88.12 55427.72 88888.00 2007-04-18 15:53:29.625 108 12303.77 88.08 55427.72 88888.00 2007-04-18 15:53:29.750 108 12303.80 88.10 55427.72 88888.00 2007-04-18 15:53:29.875 108 12303.85 88.15 55427.72 88888.00 2007-04-18 15:53:30.000 108 12303.90 88.12 55427.72 88888.00 2007-04-18 15:53:30.125 108 12303.88 88.08 55427.72 88888.00 2007-04-18 15:53:30.250 108 12303.85 88.08 55427.70 88888.00 2007-04-18 15:53:30.375 108 12303.90 88.12 55427.72 88888.00 2007-04-18 15:53:30.500 108 12303.88 88.15 55427.72 88888.00 2007-04-18 15:53:30.625 108 12303.83 88.17 55427.72 88888.00 2007-04-18 15:53:30.750 108 12303.90 88.17 55427.78 88888.00 2007-04-18 15:53:30.875 108 12303.92 88.17 55427.78 88888.00 2007-04-18 15:53:31.000 108 12303.83 88.12 55427.72 88888.00 2007-04-18 15:53:31.125 108 12303.80 88.12 55427.72 88888.00 2007-04-18 15:53:31.250 108 12303.90 88.15 55427.75 88888.00 2007-04-18 15:53:31.375 108 12303.92 88.12 55427.78 88888.00 2007-04-18 15:53:31.500 108 12303.92 88.17 55427.75 88888.00 2007-04-18 15:53:31.625 108 12303.95 88.17 55427.75 88888.00 2007-04-18 15:53:31.750 108 12303.92 88.15 55427.78 88888.00 2007-04-18 15:53:31.875 108 12303.90 88.10 55427.75 88888.00 2007-04-18 15:53:32.000 108 12303.92 88.12 55427.75 88888.00 2007-04-18 15:53:32.125 108 12303.90 88.15 55427.80 88888.00 2007-04-18 15:53:32.250 108 12303.83 88.12 55427.80 88888.00 2007-04-18 15:53:32.375 108 12303.85 88.12 55427.80 88888.00 2007-04-18 15:53:32.500 108 12303.83 88.15 55427.75 88888.00 2007-04-18 15:53:32.625 108 12303.83 88.20 55427.80 88888.00 2007-04-18 15:53:32.750 108 12303.85 88.20 55427.80 88888.00 2007-04-18 15:53:32.875 108 12303.77 88.15 55427.78 88888.00 2007-04-18 15:53:33.000 108 12303.83 88.08 55427.75 88888.00 2007-04-18 15:53:33.125 108 12303.88 88.10 55427.75 88888.00 2007-04-18 15:53:33.250 108 12303.77 88.17 55427.80 88888.00 2007-04-18 15:53:33.375 108 12303.73 88.15 55427.75 88888.00 2007-04-18 15:53:33.500 108 12303.80 88.15 55427.78 88888.00 2007-04-18 15:53:33.625 108 12303.92 88.12 55427.75 88888.00 2007-04-18 15:53:33.750 108 12303.85 88.05 55427.75 88888.00 2007-04-18 15:53:33.875 108 12303.80 88.08 55427.72 88888.00 2007-04-18 15:53:34.000 108 12303.83 88.12 55427.75 88888.00 2007-04-18 15:53:34.125 108 12303.83 88.10 55427.72 88888.00 2007-04-18 15:53:34.250 108 12303.80 88.15 55427.75 88888.00 2007-04-18 15:53:34.375 108 12303.83 88.17 55427.75 88888.00 2007-04-18 15:53:34.500 108 12303.90 88.17 55427.75 88888.00 2007-04-18 15:53:34.625 108 12303.95 88.22 55427.78 88888.00 2007-04-18 15:53:34.750 108 12303.80 88.17 55427.78 88888.00 2007-04-18 15:53:34.875 108 12303.73 88.15 55427.75 88888.00 2007-04-18 15:53:35.000 108 12303.73 88.10 55427.72 88888.00 2007-04-18 15:53:35.125 108 12303.75 88.12 55427.75 88888.00 2007-04-18 15:53:35.250 108 12303.85 88.20 55427.80 88888.00 2007-04-18 15:53:35.375 108 12303.83 88.15 55427.80 88888.00 2007-04-18 15:53:35.500 108 12303.80 88.10 55427.78 88888.00 2007-04-18 15:53:35.625 108 12303.83 88.15 55427.80 88888.00 2007-04-18 15:53:35.750 108 12303.85 88.12 55427.78 88888.00 2007-04-18 15:53:35.875 108 12303.88 88.15 55427.80 88888.00 2007-04-18 15:53:36.000 108 12303.88 88.12 55427.80 88888.00 2007-04-18 15:53:36.125 108 12303.85 88.12 55427.75 88888.00 2007-04-18 15:53:36.250 108 12303.85 88.12 55427.80 88888.00 2007-04-18 15:53:36.375 108 12303.85 88.12 55427.78 88888.00 2007-04-18 15:53:36.500 108 12303.75 88.12 55427.75 88888.00 2007-04-18 15:53:36.625 108 12303.70 88.10 55427.78 88888.00 2007-04-18 15:53:36.750 108 12303.80 88.15 55427.78 88888.00 2007-04-18 15:53:36.875 108 12303.83 88.12 55427.75 88888.00 2007-04-18 15:53:37.000 108 12303.73 88.12 55427.75 88888.00 2007-04-18 15:53:37.125 108 12303.75 88.12 55427.78 88888.00 2007-04-18 15:53:37.250 108 12303.77 88.12 55427.75 88888.00 2007-04-18 15:53:37.375 108 12303.80 88.17 55427.72 88888.00 2007-04-18 15:53:37.500 108 12303.90 88.20 55427.78 88888.00 2007-04-18 15:53:37.625 108 12303.90 88.15 55427.75 88888.00 2007-04-18 15:53:37.750 108 12303.77 88.12 55427.72 88888.00 2007-04-18 15:53:37.875 108 12303.75 88.12 55427.75 88888.00 2007-04-18 15:53:38.000 108 12303.80 88.17 55427.72 88888.00 2007-04-18 15:53:38.125 108 12303.88 88.12 55427.72 88888.00 2007-04-18 15:53:38.250 108 12303.90 88.05 55427.72 88888.00 2007-04-18 15:53:38.375 108 12303.88 88.08 55427.70 88888.00 2007-04-18 15:53:38.500 108 12303.80 88.17 55427.75 88888.00 2007-04-18 15:53:38.625 108 12303.80 88.20 55427.75 88888.00 2007-04-18 15:53:38.750 108 12303.83 88.12 55427.75 88888.00 2007-04-18 15:53:38.875 108 12303.77 88.08 55427.75 88888.00 2007-04-18 15:53:39.000 108 12303.85 88.08 55427.72 88888.00 2007-04-18 15:53:39.125 108 12303.83 88.08 55427.75 88888.00 2007-04-18 15:53:39.250 108 12303.80 88.15 55427.80 88888.00 2007-04-18 15:53:39.375 108 12303.83 88.17 55427.82 88888.00 2007-04-18 15:53:39.500 108 12303.85 88.12 55427.80 88888.00 2007-04-18 15:53:39.625 108 12303.88 88.10 55427.82 88888.00 2007-04-18 15:53:39.750 108 12303.83 88.10 55427.82 88888.00 2007-04-18 15:53:39.875 108 12303.83 88.08 55427.78 88888.00 2007-04-18 15:53:40.000 108 12303.80 88.08 55427.78 88888.00 2007-04-18 15:53:40.125 108 12303.88 88.15 55427.80 88888.00 2007-04-18 15:53:40.250 108 12303.90 88.15 55427.78 88888.00 2007-04-18 15:53:40.375 108 12303.92 88.15 55427.75 88888.00 2007-04-18 15:53:40.500 108 12303.85 88.12 55427.72 88888.00 2007-04-18 15:53:40.625 108 12303.77 88.10 55427.70 88888.00 2007-04-18 15:53:40.750 108 12303.75 88.10 55427.72 88888.00 2007-04-18 15:53:40.875 108 12303.75 88.08 55427.75 88888.00 2007-04-18 15:53:41.000 108 12303.77 88.08 55427.72 88888.00 2007-04-18 15:53:41.125 108 12303.83 88.12 55427.72 88888.00 2007-04-18 15:53:41.250 108 12303.83 88.10 55427.75 88888.00 2007-04-18 15:53:41.375 108 12303.90 88.15 55427.78 88888.00 2007-04-18 15:53:41.500 108 12303.92 88.20 55427.82 88888.00 2007-04-18 15:53:41.625 108 12303.85 88.17 55427.80 88888.00 2007-04-18 15:53:41.750 108 12303.75 88.10 55427.78 88888.00 2007-04-18 15:53:41.875 108 12303.80 88.12 55427.80 88888.00 2007-04-18 15:53:42.000 108 12303.88 88.12 55427.80 88888.00 2007-04-18 15:53:42.125 108 12303.88 88.15 55427.80 88888.00 2007-04-18 15:53:42.250 108 12303.85 88.15 55427.82 88888.00 2007-04-18 15:53:42.375 108 12303.95 88.20 55427.80 88888.00 2007-04-18 15:53:42.500 108 12303.98 88.20 55427.80 88888.00 2007-04-18 15:53:42.625 108 12303.95 88.20 55427.82 88888.00 2007-04-18 15:53:42.750 108 12303.92 88.20 55427.80 88888.00 2007-04-18 15:53:42.875 108 12303.90 88.15 55427.80 88888.00 2007-04-18 15:53:43.000 108 12303.80 88.10 55427.80 88888.00 2007-04-18 15:53:43.125 108 12303.83 88.15 55427.78 88888.00 2007-04-18 15:53:43.250 108 12303.88 88.12 55427.78 88888.00 2007-04-18 15:53:43.375 108 12303.83 88.10 55427.75 88888.00 2007-04-18 15:53:43.500 108 12303.73 88.05 55427.75 88888.00 2007-04-18 15:53:43.625 108 12303.80 88.08 55427.78 88888.00 2007-04-18 15:53:43.750 108 12303.88 88.12 55427.80 88888.00 2007-04-18 15:53:43.875 108 12303.88 88.10 55427.80 88888.00 2007-04-18 15:53:44.000 108 12303.90 88.10 55427.78 88888.00 2007-04-18 15:53:44.125 108 12303.90 88.08 55427.78 88888.00 2007-04-18 15:53:44.250 108 12303.85 88.05 55427.80 88888.00 2007-04-18 15:53:44.375 108 12303.88 88.10 55427.80 88888.00 2007-04-18 15:53:44.500 108 12303.85 88.05 55427.80 88888.00 2007-04-18 15:53:44.625 108 12303.88 88.00 55427.78 88888.00 2007-04-18 15:53:44.750 108 12303.90 88.05 55427.82 88888.00 2007-04-18 15:53:44.875 108 12303.90 88.10 55427.80 88888.00 2007-04-18 15:53:45.000 108 12303.88 88.10 55427.78 88888.00 2007-04-18 15:53:45.125 108 12303.77 88.05 55427.78 88888.00 2007-04-18 15:53:45.250 108 12303.77 88.05 55427.75 88888.00 2007-04-18 15:53:45.375 108 12303.90 88.05 55427.78 88888.00 2007-04-18 15:53:45.500 108 12303.88 88.00 55427.75 88888.00 2007-04-18 15:53:45.625 108 12303.80 87.97 55427.75 88888.00 2007-04-18 15:53:45.750 108 12303.77 88.03 55427.75 88888.00 2007-04-18 15:53:45.875 108 12303.80 88.00 55427.78 88888.00 2007-04-18 15:53:46.000 108 12303.85 88.00 55427.75 88888.00 2007-04-18 15:53:46.125 108 12303.85 88.05 55427.80 88888.00 2007-04-18 15:53:46.250 108 12303.75 88.00 55427.80 88888.00 2007-04-18 15:53:46.375 108 12303.65 88.03 55427.75 88888.00 2007-04-18 15:53:46.500 108 12303.65 87.97 55427.78 88888.00 2007-04-18 15:53:46.625 108 12303.75 88.03 55427.80 88888.00 2007-04-18 15:53:46.750 108 12303.83 88.05 55427.80 88888.00 2007-04-18 15:53:46.875 108 12303.85 88.05 55427.78 88888.00 2007-04-18 15:53:47.000 108 12303.85 88.05 55427.78 88888.00 2007-04-18 15:53:47.125 108 12303.85 88.00 55427.78 88888.00 2007-04-18 15:53:47.250 108 12303.77 87.97 55427.78 88888.00 2007-04-18 15:53:47.375 108 12303.85 88.03 55427.80 88888.00 2007-04-18 15:53:47.500 108 12303.95 88.10 55427.80 88888.00 2007-04-18 15:53:47.625 108 12303.95 88.10 55427.78 88888.00 2007-04-18 15:53:47.750 108 12303.85 88.08 55427.75 88888.00 2007-04-18 15:53:47.875 108 12303.83 88.03 55427.75 88888.00 2007-04-18 15:53:48.000 108 12303.92 88.05 55427.72 88888.00 2007-04-18 15:53:48.125 108 12304.00 88.08 55427.78 88888.00 2007-04-18 15:53:48.250 108 12303.95 87.97 55427.75 88888.00 2007-04-18 15:53:48.375 108 12303.92 88.00 55427.75 88888.00 2007-04-18 15:53:48.500 108 12303.95 88.05 55427.80 88888.00 2007-04-18 15:53:48.625 108 12303.95 88.05 55427.80 88888.00 2007-04-18 15:53:48.750 108 12303.92 88.00 55427.78 88888.00 2007-04-18 15:53:48.875 108 12303.92 88.00 55427.75 88888.00 2007-04-18 15:53:49.000 108 12303.95 88.00 55427.78 88888.00 2007-04-18 15:53:49.125 108 12303.95 88.00 55427.80 88888.00 2007-04-18 15:53:49.250 108 12303.83 87.95 55427.75 88888.00 2007-04-18 15:53:49.375 108 12303.77 87.97 55427.75 88888.00 2007-04-18 15:53:49.500 108 12303.88 88.03 55427.78 88888.00 2007-04-18 15:53:49.625 108 12303.98 88.08 55427.80 88888.00 2007-04-18 15:53:49.750 108 12303.98 88.10 55427.82 88888.00 2007-04-18 15:53:49.875 108 12303.90 88.05 55427.78 88888.00 2007-04-18 15:53:50.000 108 12303.95 88.05 55427.75 88888.00 2007-04-18 15:53:50.125 108 12303.95 88.03 55427.78 88888.00 2007-04-18 15:53:50.250 108 12303.90 88.05 55427.72 88888.00 2007-04-18 15:53:50.375 108 12303.95 88.08 55427.72 88888.00 2007-04-18 15:53:50.500 108 12303.92 88.10 55427.75 88888.00 2007-04-18 15:53:50.625 108 12303.88 88.05 55427.78 88888.00 2007-04-18 15:53:50.750 108 12303.92 88.03 55427.78 88888.00 2007-04-18 15:53:50.875 108 12303.85 88.03 55427.75 88888.00 2007-04-18 15:53:51.000 108 12303.85 88.00 55427.72 88888.00 2007-04-18 15:53:51.125 108 12303.88 88.05 55427.78 88888.00 2007-04-18 15:53:51.250 108 12303.88 88.10 55427.78 88888.00 2007-04-18 15:53:51.375 108 12303.90 88.05 55427.78 88888.00 2007-04-18 15:53:51.500 108 12303.92 88.03 55427.75 88888.00 2007-04-18 15:53:51.625 108 12303.88 88.05 55427.75 88888.00 2007-04-18 15:53:51.750 108 12303.88 88.05 55427.80 88888.00 2007-04-18 15:53:51.875 108 12303.90 88.03 55427.75 88888.00 2007-04-18 15:53:52.000 108 12303.98 88.03 55427.70 88888.00 2007-04-18 15:53:52.125 108 12304.05 88.05 55427.75 88888.00 2007-04-18 15:53:52.250 108 12303.98 88.03 55427.72 88888.00 2007-04-18 15:53:52.375 108 12304.00 88.05 55427.70 88888.00 2007-04-18 15:53:52.500 108 12303.95 88.03 55427.68 88888.00 2007-04-18 15:53:52.625 108 12303.95 87.97 55427.70 88888.00 2007-04-18 15:53:52.750 108 12304.02 87.97 55427.72 88888.00 2007-04-18 15:53:52.875 108 12304.08 88.05 55427.75 88888.00 2007-04-18 15:53:53.000 108 12304.05 88.03 55427.72 88888.00 2007-04-18 15:53:53.125 108 12304.00 88.00 55427.72 88888.00 2007-04-18 15:53:53.250 108 12304.00 88.03 55427.70 88888.00 2007-04-18 15:53:53.375 108 12304.08 88.08 55427.75 88888.00 2007-04-18 15:53:53.500 108 12304.10 88.10 55427.75 88888.00 2007-04-18 15:53:53.625 108 12304.02 88.10 55427.78 88888.00 2007-04-18 15:53:53.750 108 12304.00 88.08 55427.78 88888.00 2007-04-18 15:53:53.875 108 12304.02 88.10 55427.78 88888.00 2007-04-18 15:53:54.000 108 12304.08 88.10 55427.75 88888.00 2007-04-18 15:53:54.125 108 12304.05 88.08 55427.75 88888.00 2007-04-18 15:53:54.250 108 12304.02 88.05 55427.78 88888.00 2007-04-18 15:53:54.375 108 12304.08 88.15 55427.78 88888.00 2007-04-18 15:53:54.500 108 12304.12 88.15 55427.75 88888.00 2007-04-18 15:53:54.625 108 12304.15 88.12 55427.75 88888.00 2007-04-18 15:53:54.750 108 12304.15 88.12 55427.72 88888.00 2007-04-18 15:53:54.875 108 12304.10 88.15 55427.75 88888.00 2007-04-18 15:53:55.000 108 12304.02 88.12 55427.72 88888.00 2007-04-18 15:53:55.125 108 12304.02 88.10 55427.75 88888.00 2007-04-18 15:53:55.250 108 12304.10 88.05 55427.78 88888.00 2007-04-18 15:53:55.375 108 12304.12 88.08 55427.80 88888.00 2007-04-18 15:53:55.500 108 12304.10 88.15 55427.78 88888.00 2007-04-18 15:53:55.625 108 12304.05 88.10 55427.72 88888.00 2007-04-18 15:53:55.750 108 12304.02 88.05 55427.68 88888.00 2007-04-18 15:53:55.875 108 12304.02 88.05 55427.72 88888.00 2007-04-18 15:53:56.000 108 12304.12 88.12 55427.72 88888.00 2007-04-18 15:53:56.125 108 12304.10 88.12 55427.72 88888.00 2007-04-18 15:53:56.250 108 12304.02 88.08 55427.70 88888.00 2007-04-18 15:53:56.375 108 12304.05 88.15 55427.70 88888.00 2007-04-18 15:53:56.500 108 12304.10 88.17 55427.75 88888.00 2007-04-18 15:53:56.625 108 12304.10 88.15 55427.72 88888.00 2007-04-18 15:53:56.750 108 12304.12 88.08 55427.72 88888.00 2007-04-18 15:53:56.875 108 12304.15 88.15 55427.72 88888.00 2007-04-18 15:53:57.000 108 12304.15 88.12 55427.72 88888.00 2007-04-18 15:53:57.125 108 12304.12 88.08 55427.72 88888.00 2007-04-18 15:53:57.250 108 12304.08 88.10 55427.75 88888.00 2007-04-18 15:53:57.375 108 12304.05 88.17 55427.75 88888.00 2007-04-18 15:53:57.500 108 12304.12 88.20 55427.78 88888.00 2007-04-18 15:53:57.625 108 12304.12 88.17 55427.78 88888.00 2007-04-18 15:53:57.750 108 12304.12 88.20 55427.75 88888.00 2007-04-18 15:53:57.875 108 12304.15 88.20 55427.78 88888.00 2007-04-18 15:53:58.000 108 12304.12 88.22 55427.80 88888.00 2007-04-18 15:53:58.125 108 12304.08 88.20 55427.80 88888.00 2007-04-18 15:53:58.250 108 12304.10 88.17 55427.78 88888.00 2007-04-18 15:53:58.375 108 12304.15 88.20 55427.80 88888.00 2007-04-18 15:53:58.500 108 12304.15 88.20 55427.82 88888.00 2007-04-18 15:53:58.625 108 12304.17 88.22 55427.80 88888.00 2007-04-18 15:53:58.750 108 12304.17 88.22 55427.78 88888.00 2007-04-18 15:53:58.875 108 12304.15 88.20 55427.75 88888.00 2007-04-18 15:53:59.000 108 12304.08 88.12 55427.72 88888.00 2007-04-18 15:53:59.125 108 12304.10 88.15 55427.72 88888.00 2007-04-18 15:53:59.250 108 12304.08 88.15 55427.72 88888.00 2007-04-18 15:53:59.375 108 12304.08 88.20 55427.75 88888.00 2007-04-18 15:53:59.500 108 12304.08 88.25 55427.75 88888.00 2007-04-18 15:53:59.625 108 12304.08 88.17 55427.75 88888.00 2007-04-18 15:53:59.750 108 12304.12 88.20 55427.78 88888.00 2007-04-18 15:53:59.875 108 12304.08 88.12 55427.78 88888.00 2007-04-18 15:54:00.000 108 12304.02 88.10 55427.75 88888.00 2007-04-18 15:54:00.125 108 12303.98 88.10 55427.78 88888.00 2007-04-18 15:54:00.250 108 12304.00 88.12 55427.78 88888.00 2007-04-18 15:54:00.375 108 12304.08 88.22 55427.80 88888.00 2007-04-18 15:54:00.500 108 12304.15 88.25 55427.80 88888.00 2007-04-18 15:54:00.625 108 12304.10 88.25 55427.78 88888.00 2007-04-18 15:54:00.750 108 12304.02 88.22 55427.78 88888.00 2007-04-18 15:54:00.875 108 12303.98 88.17 55427.75 88888.00 2007-04-18 15:54:01.000 108 12304.00 88.20 55427.78 88888.00 2007-04-18 15:54:01.125 108 12304.00 88.20 55427.75 88888.00 2007-04-18 15:54:01.250 108 12303.98 88.22 55427.75 88888.00 2007-04-18 15:54:01.375 108 12304.02 88.25 55427.80 88888.00 2007-04-18 15:54:01.500 108 12304.08 88.25 55427.80 88888.00 2007-04-18 15:54:01.625 108 12304.05 88.17 55427.78 88888.00 2007-04-18 15:54:01.750 108 12304.05 88.22 55427.78 88888.00 2007-04-18 15:54:01.875 108 12304.12 88.33 55427.78 88888.00 2007-04-18 15:54:02.000 108 12304.17 88.30 55427.75 88888.00 2007-04-18 15:54:02.125 108 12304.10 88.20 55427.75 88888.00 2007-04-18 15:54:02.250 108 12303.95 88.12 55427.78 88888.00 2007-04-18 15:54:02.375 108 12303.98 88.17 55427.80 88888.00 2007-04-18 15:54:02.500 108 12304.05 88.22 55427.82 88888.00 2007-04-18 15:54:02.625 108 12304.05 88.20 55427.80 88888.00 2007-04-18 15:54:02.750 108 12304.00 88.17 55427.80 88888.00 2007-04-18 15:54:02.875 108 12304.02 88.20 55427.80 88888.00 2007-04-18 15:54:03.000 108 12304.05 88.20 55427.85 88888.00 2007-04-18 15:54:03.125 108 12304.02 88.20 55427.82 88888.00 2007-04-18 15:54:03.250 108 12303.98 88.17 55427.78 88888.00 2007-04-18 15:54:03.375 108 12303.92 88.17 55427.78 88888.00 2007-04-18 15:54:03.500 108 12303.92 88.15 55427.78 88888.00 2007-04-18 15:54:03.625 108 12304.00 88.15 55427.78 88888.00 2007-04-18 15:54:03.750 108 12303.98 88.15 55427.78 88888.00 2007-04-18 15:54:03.875 108 12303.98 88.17 55427.80 88888.00 2007-04-18 15:54:04.000 108 12303.92 88.10 55427.80 88888.00 2007-04-18 15:54:04.125 108 12303.92 88.12 55427.78 88888.00 2007-04-18 15:54:04.250 108 12303.85 88.17 55427.78 88888.00 2007-04-18 15:54:04.375 108 12303.88 88.17 55427.80 88888.00 2007-04-18 15:54:04.500 108 12303.90 88.20 55427.82 88888.00 2007-04-18 15:54:04.625 108 12303.95 88.15 55427.82 88888.00 2007-04-18 15:54:04.750 108 12303.88 88.10 55427.80 88888.00 2007-04-18 15:54:04.875 108 12303.80 88.05 55427.80 88888.00 2007-04-18 15:54:05.000 108 12303.85 88.10 55427.80 88888.00 2007-04-18 15:54:05.125 108 12303.90 88.12 55427.82 88888.00 2007-04-18 15:54:05.250 108 12303.85 88.12 55427.82 88888.00 2007-04-18 15:54:05.375 108 12303.85 88.10 55427.85 88888.00 2007-04-18 15:54:05.500 108 12303.83 88.12 55427.85 88888.00 2007-04-18 15:54:05.625 108 12303.77 88.08 55427.82 88888.00 2007-04-18 15:54:05.750 108 12303.70 88.08 55427.82 88888.00 2007-04-18 15:54:05.875 108 12303.70 88.08 55427.85 88888.00 2007-04-18 15:54:06.000 108 12303.80 88.05 55427.85 88888.00 2007-04-18 15:54:06.125 108 12303.80 88.08 55427.88 88888.00 2007-04-18 15:54:06.250 108 12303.70 88.12 55427.88 88888.00 2007-04-18 15:54:06.375 108 12303.65 88.12 55427.88 88888.00 2007-04-18 15:54:06.500 108 12303.62 88.10 55427.85 88888.00 2007-04-18 15:54:06.625 108 12303.65 88.10 55427.85 88888.00 2007-04-18 15:54:06.750 108 12303.60 88.08 55427.85 88888.00 2007-04-18 15:54:06.875 108 12303.55 88.03 55427.85 88888.00 2007-04-18 15:54:07.000 108 12303.60 87.97 55427.82 88888.00 2007-04-18 15:54:07.125 108 12303.67 87.95 55427.88 88888.00 2007-04-18 15:54:07.250 108 12303.60 87.97 55427.88 88888.00 2007-04-18 15:54:07.375 108 12303.67 88.00 55427.90 88888.00 2007-04-18 15:54:07.500 108 12303.77 88.03 55427.93 88888.00 2007-04-18 15:54:07.625 108 12303.73 87.95 55427.88 88888.00 2007-04-18 15:54:07.750 108 12303.62 87.95 55427.82 88888.00 2007-04-18 15:54:07.875 108 12303.70 88.00 55427.88 88888.00 2007-04-18 15:54:08.000 108 12303.73 88.00 55427.85 88888.00 2007-04-18 15:54:08.125 108 12303.67 87.95 55427.88 88888.00 2007-04-18 15:54:08.250 108 12303.67 87.97 55427.85 88888.00 2007-04-18 15:54:08.375 108 12303.67 87.97 55427.85 88888.00 2007-04-18 15:54:08.500 108 12303.65 87.95 55427.85 88888.00 2007-04-18 15:54:08.625 108 12303.60 87.92 55427.85 88888.00 2007-04-18 15:54:08.750 108 12303.65 87.95 55427.85 88888.00 2007-04-18 15:54:08.875 108 12303.75 87.97 55427.90 88888.00 2007-04-18 15:54:09.000 108 12303.73 87.97 55427.88 88888.00 2007-04-18 15:54:09.125 108 12303.67 87.97 55427.90 88888.00 2007-04-18 15:54:09.250 108 12303.65 87.90 55427.93 88888.00 2007-04-18 15:54:09.375 108 12303.62 87.90 55427.90 88888.00 2007-04-18 15:54:09.500 108 12303.60 87.90 55427.90 88888.00 2007-04-18 15:54:09.625 108 12303.58 87.92 55427.90 88888.00 2007-04-18 15:54:09.750 108 12303.55 87.95 55427.90 88888.00 2007-04-18 15:54:09.875 108 12303.48 87.92 55427.90 88888.00 2007-04-18 15:54:10.000 108 12303.48 87.92 55427.90 88888.00 2007-04-18 15:54:10.125 108 12303.45 87.90 55427.88 88888.00 2007-04-18 15:54:10.250 108 12303.40 87.90 55427.88 88888.00 2007-04-18 15:54:10.375 108 12303.45 87.88 55427.88 88888.00 2007-04-18 15:54:10.500 108 12303.52 87.90 55427.93 88888.00 2007-04-18 15:54:10.625 108 12303.50 87.88 55427.93 88888.00 2007-04-18 15:54:10.750 108 12303.55 87.83 55427.90 88888.00 2007-04-18 15:54:10.875 108 12303.55 87.88 55427.90 88888.00 2007-04-18 15:54:11.000 108 12303.50 87.80 55427.90 88888.00 2007-04-18 15:54:11.125 108 12303.48 87.78 55427.90 88888.00 2007-04-18 15:54:11.250 108 12303.50 87.83 55427.90 88888.00 2007-04-18 15:54:11.375 108 12303.55 87.78 55427.90 88888.00 2007-04-18 15:54:11.500 108 12303.50 87.78 55427.90 88888.00 2007-04-18 15:54:11.625 108 12303.50 87.80 55427.90 88888.00 2007-04-18 15:54:11.750 108 12303.50 87.80 55427.93 88888.00 2007-04-18 15:54:11.875 108 12303.48 87.72 55427.90 88888.00 2007-04-18 15:54:12.000 108 12303.50 87.70 55427.93 88888.00 2007-04-18 15:54:12.125 108 12303.58 87.78 55427.93 88888.00 2007-04-18 15:54:12.250 108 12303.60 87.78 55427.95 88888.00 2007-04-18 15:54:12.375 108 12303.58 87.72 55427.93 88888.00 2007-04-18 15:54:12.500 108 12303.55 87.75 55427.93 88888.00 2007-04-18 15:54:12.625 108 12303.55 87.72 55427.93 88888.00 2007-04-18 15:54:12.750 108 12303.52 87.67 55427.90 88888.00 2007-04-18 15:54:12.875 108 12303.50 87.72 55427.88 88888.00 2007-04-18 15:54:13.000 108 12303.45 87.75 55427.88 88888.00 2007-04-18 15:54:13.125 108 12303.45 87.75 55427.93 88888.00 2007-04-18 15:54:13.250 108 12303.38 87.70 55427.93 88888.00 2007-04-18 15:54:13.375 108 12303.42 87.67 55427.93 88888.00 2007-04-18 15:54:13.500 108 12303.45 87.67 55427.93 88888.00 2007-04-18 15:54:13.625 108 12303.48 87.70 55427.93 88888.00 2007-04-18 15:54:13.750 108 12303.45 87.72 55427.93 88888.00 2007-04-18 15:54:13.875 108 12303.50 87.72 55427.93 88888.00 2007-04-18 15:54:14.000 108 12303.50 87.65 55427.93 88888.00 2007-04-18 15:54:14.125 108 12303.40 87.62 55427.93 88888.00 2007-04-18 15:54:14.250 108 12303.35 87.60 55427.90 88888.00 2007-04-18 15:54:14.375 108 12303.42 87.65 55427.90 88888.00 2007-04-18 15:54:14.500 108 12303.52 87.67 55427.90 88888.00 2007-04-18 15:54:14.625 108 12303.52 87.60 55427.88 88888.00 2007-04-18 15:54:14.750 108 12303.55 87.62 55427.90 88888.00 2007-04-18 15:54:14.875 108 12303.50 87.67 55427.90 88888.00 2007-04-18 15:54:15.000 108 12303.45 87.62 55427.88 88888.00 2007-04-18 15:54:15.125 108 12303.45 87.60 55427.88 88888.00 2007-04-18 15:54:15.250 108 12303.58 87.62 55427.90 88888.00 2007-04-18 15:54:15.375 108 12303.62 87.60 55427.90 88888.00 2007-04-18 15:54:15.500 108 12303.62 87.62 55427.93 88888.00 2007-04-18 15:54:15.625 108 12303.55 87.58 55427.90 88888.00 2007-04-18 15:54:15.750 108 12303.50 87.55 55427.88 88888.00 2007-04-18 15:54:15.875 108 12303.52 87.60 55427.90 88888.00 2007-04-18 15:54:16.000 108 12303.52 87.67 55427.90 88888.00 2007-04-18 15:54:16.125 108 12303.48 87.67 55427.95 88888.00 2007-04-18 15:54:16.250 108 12303.40 87.60 55427.95 88888.00 2007-04-18 15:54:16.375 108 12303.40 87.58 55427.93 88888.00 2007-04-18 15:54:16.500 108 12303.50 87.58 55427.93 88888.00 2007-04-18 15:54:16.625 108 12303.52 87.62 55427.93 88888.00 2007-04-18 15:54:16.750 108 12303.48 87.60 55427.90 88888.00 2007-04-18 15:54:16.875 108 12303.45 87.60 55427.85 88888.00 2007-04-18 15:54:17.000 108 12303.52 87.62 55427.88 88888.00 2007-04-18 15:54:17.125 108 12303.50 87.60 55427.88 88888.00 2007-04-18 15:54:17.250 108 12303.45 87.58 55427.90 88888.00 2007-04-18 15:54:17.375 108 12303.50 87.55 55427.88 88888.00 2007-04-18 15:54:17.500 108 12303.50 87.58 55427.85 88888.00 2007-04-18 15:54:17.625 108 12303.52 87.60 55427.90 88888.00 2007-04-18 15:54:17.750 108 12303.55 87.67 55427.93 88888.00 2007-04-18 15:54:17.875 108 12303.58 87.65 55427.90 88888.00 2007-04-18 15:54:18.000 108 12303.60 87.65 55427.90 88888.00 2007-04-18 15:54:18.125 108 12303.58 87.60 55427.90 88888.00 2007-04-18 15:54:18.250 108 12303.62 87.60 55427.90 88888.00 2007-04-18 15:54:18.375 108 12303.60 87.62 55427.93 88888.00 2007-04-18 15:54:18.500 108 12303.58 87.67 55427.93 88888.00 2007-04-18 15:54:18.625 108 12303.60 87.70 55427.90 88888.00 2007-04-18 15:54:18.750 108 12303.58 87.65 55427.88 88888.00 2007-04-18 15:54:18.875 108 12303.58 87.60 55427.90 88888.00 2007-04-18 15:54:19.000 108 12303.55 87.60 55427.88 88888.00 2007-04-18 15:54:19.125 108 12303.52 87.65 55427.93 88888.00 2007-04-18 15:54:19.250 108 12303.52 87.65 55427.93 88888.00 2007-04-18 15:54:19.375 108 12303.55 87.65 55427.93 88888.00 2007-04-18 15:54:19.500 108 12303.62 87.62 55427.93 88888.00 2007-04-18 15:54:19.625 108 12303.65 87.65 55427.93 88888.00 2007-04-18 15:54:19.750 108 12303.77 87.70 55427.93 88888.00 2007-04-18 15:54:19.875 108 12303.77 87.70 55427.90 88888.00 2007-04-18 15:54:20.000 108 12303.73 87.67 55427.88 88888.00 2007-04-18 15:54:20.125 108 12303.65 87.72 55427.90 88888.00 2007-04-18 15:54:20.250 108 12303.65 87.70 55427.90 88888.00 2007-04-18 15:54:20.375 108 12303.70 87.75 55427.90 88888.00 2007-04-18 15:54:20.500 108 12303.75 87.70 55427.85 88888.00 2007-04-18 15:54:20.625 108 12303.75 87.65 55427.85 88888.00 2007-04-18 15:54:20.750 108 12303.67 87.70 55427.85 88888.00 2007-04-18 15:54:20.875 108 12303.62 87.70 55427.82 88888.00 2007-04-18 15:54:21.000 108 12303.65 87.65 55427.80 88888.00 2007-04-18 15:54:21.125 108 12303.65 87.67 55427.82 88888.00 2007-04-18 15:54:21.250 108 12303.70 87.70 55427.88 88888.00 2007-04-18 15:54:21.375 108 12303.77 87.75 55427.85 88888.00 2007-04-18 15:54:21.500 108 12303.77 87.75 55427.85 88888.00 2007-04-18 15:54:21.625 108 12303.83 87.75 55427.88 88888.00 2007-04-18 15:54:21.750 108 12303.80 87.78 55427.88 88888.00 2007-04-18 15:54:21.875 108 12303.77 87.75 55427.85 88888.00 2007-04-18 15:54:22.000 108 12303.83 87.72 55427.85 88888.00 2007-04-18 15:54:22.125 108 12303.83 87.80 55427.88 88888.00 2007-04-18 15:54:22.250 108 12303.77 87.80 55427.88 88888.00 2007-04-18 15:54:22.375 108 12303.83 87.85 55427.85 88888.00 2007-04-18 15:54:22.500 108 12303.85 87.83 55427.88 88888.00 2007-04-18 15:54:22.625 108 12303.80 87.83 55427.90 88888.00 2007-04-18 15:54:22.750 108 12303.77 87.80 55427.90 88888.00 2007-04-18 15:54:22.875 108 12303.73 87.83 55427.93 88888.00 2007-04-18 15:54:23.000 108 12303.73 87.85 55427.88 88888.00 2007-04-18 15:54:23.125 108 12303.73 87.80 55427.85 88888.00 2007-04-18 15:54:23.250 108 12303.67 87.80 55427.85 88888.00 2007-04-18 15:54:23.375 108 12303.70 87.85 55427.85 88888.00 2007-04-18 15:54:23.500 108 12303.73 87.85 55427.85 88888.00 2007-04-18 15:54:23.625 108 12303.73 87.88 55427.88 88888.00 2007-04-18 15:54:23.750 108 12303.75 87.85 55427.85 88888.00 2007-04-18 15:54:23.875 108 12303.73 87.88 55427.82 88888.00 2007-04-18 15:54:24.000 108 12303.75 87.88 55427.85 88888.00 2007-04-18 15:54:24.125 108 12303.80 87.90 55427.80 88888.00 2007-04-18 15:54:24.250 108 12303.70 87.85 55427.78 88888.00 2007-04-18 15:54:24.375 108 12303.73 87.90 55427.82 88888.00 2007-04-18 15:54:24.500 108 12303.75 87.90 55427.88 88888.00 2007-04-18 15:54:24.625 108 12303.70 87.88 55427.82 88888.00 2007-04-18 15:54:24.750 108 12303.73 87.88 55427.82 88888.00 2007-04-18 15:54:24.875 108 12303.77 87.83 55427.82 88888.00 2007-04-18 15:54:25.000 108 12303.80 87.85 55427.80 88888.00 2007-04-18 15:54:25.125 108 12303.88 87.95 55427.85 88888.00 2007-04-18 15:54:25.250 108 12303.83 87.92 55427.82 88888.00 2007-04-18 15:54:25.375 108 12303.83 87.88 55427.80 88888.00 2007-04-18 15:54:25.500 108 12303.90 87.95 55427.88 88888.00 2007-04-18 15:54:25.625 108 12303.90 87.97 55427.88 88888.00 2007-04-18 15:54:25.750 108 12303.83 87.97 55427.88 88888.00 2007-04-18 15:54:25.875 108 12303.83 87.97 55427.85 88888.00 2007-04-18 15:54:26.000 108 12303.90 88.03 55427.88 88888.00 2007-04-18 15:54:26.125 108 12303.85 87.97 55427.82 88888.00 2007-04-18 15:54:26.250 108 12303.75 87.92 55427.80 88888.00 2007-04-18 15:54:26.375 108 12303.88 88.00 55427.82 88888.00 2007-04-18 15:54:26.500 108 12303.95 87.95 55427.85 88888.00 2007-04-18 15:54:26.625 108 12303.92 88.00 55427.82 88888.00 2007-04-18 15:54:26.750 108 12303.90 88.00 55427.78 88888.00 2007-04-18 15:54:26.875 108 12303.92 87.92 55427.80 88888.00 2007-04-18 15:54:27.000 108 12303.98 87.95 55427.80 88888.00 2007-04-18 15:54:27.125 108 12303.98 88.00 55427.82 88888.00 2007-04-18 15:54:27.250 108 12303.98 88.05 55427.82 88888.00 2007-04-18 15:54:27.375 108 12304.00 88.08 55427.82 88888.00 2007-04-18 15:54:27.500 108 12303.90 88.00 55427.80 88888.00 2007-04-18 15:54:27.625 108 12303.95 87.95 55427.80 88888.00 2007-04-18 15:54:27.750 108 12304.00 88.00 55427.80 88888.00 2007-04-18 15:54:27.875 108 12304.02 88.05 55427.80 88888.00 2007-04-18 15:54:28.000 108 12304.08 88.05 55427.80 88888.00 2007-04-18 15:54:28.125 108 12304.05 88.03 55427.78 88888.00 2007-04-18 15:54:28.250 108 12304.02 88.05 55427.78 88888.00 2007-04-18 15:54:28.375 108 12304.08 88.08 55427.80 88888.00 2007-04-18 15:54:28.500 108 12304.08 88.08 55427.82 88888.00 2007-04-18 15:54:28.625 108 12304.00 88.05 55427.78 88888.00 2007-04-18 15:54:28.750 108 12303.92 88.00 55427.75 88888.00 2007-04-18 15:54:28.875 108 12303.92 88.00 55427.72 88888.00 2007-04-18 15:54:29.000 108 12303.88 88.03 55427.72 88888.00 2007-04-18 15:54:29.125 108 12303.90 88.03 55427.75 88888.00 2007-04-18 15:54:29.250 108 12304.02 88.03 55427.75 88888.00 2007-04-18 15:54:29.375 108 12303.98 88.03 55427.75 88888.00 2007-04-18 15:54:29.500 108 12303.92 88.03 55427.80 88888.00 2007-04-18 15:54:29.625 108 12303.98 88.05 55427.80 88888.00 2007-04-18 15:54:29.750 108 12304.02 88.03 55427.80 88888.00 2007-04-18 15:54:29.875 108 12304.00 88.03 55427.80 88888.00 2007-04-18 15:54:30.000 108 12303.92 88.00 55427.75 88888.00 2007-04-18 15:54:30.125 108 12303.90 88.05 55427.75 88888.00 2007-04-18 15:54:30.250 108 12303.90 87.97 55427.78 88888.00 2007-04-18 15:54:30.375 108 12303.95 88.00 55427.78 88888.00 2007-04-18 15:54:30.500 108 12304.00 88.08 55427.82 88888.00 2007-04-18 15:54:30.625 108 12304.00 88.12 55427.85 88888.00 2007-04-18 15:54:30.750 108 12304.00 88.08 55427.80 88888.00 2007-04-18 15:54:30.875 108 12304.02 88.05 55427.78 88888.00 2007-04-18 15:54:31.000 108 12304.05 88.05 55427.78 88888.00 2007-04-18 15:54:31.125 108 12304.02 88.05 55427.78 88888.00 2007-04-18 15:54:31.250 108 12303.98 88.05 55427.80 88888.00 2007-04-18 15:54:31.375 108 12303.95 88.03 55427.78 88888.00 2007-04-18 15:54:31.500 108 12303.95 88.03 55427.80 88888.00 2007-04-18 15:54:31.625 108 12304.05 88.05 55427.80 88888.00 2007-04-18 15:54:31.750 108 12304.05 88.05 55427.75 88888.00 2007-04-18 15:54:31.875 108 12304.02 88.05 55427.75 88888.00 2007-04-18 15:54:32.000 108 12304.00 88.03 55427.75 88888.00 2007-04-18 15:54:32.125 108 12303.92 87.97 55427.75 88888.00 2007-04-18 15:54:32.250 108 12303.85 88.03 55427.75 88888.00 2007-04-18 15:54:32.375 108 12303.95 88.10 55427.78 88888.00 2007-04-18 15:54:32.500 108 12303.98 88.12 55427.80 88888.00 2007-04-18 15:54:32.625 108 12303.90 88.03 55427.78 88888.00 2007-04-18 15:54:32.750 108 12303.85 88.00 55427.78 88888.00 2007-04-18 15:54:32.875 108 12303.95 88.03 55427.80 88888.00 2007-04-18 15:54:33.000 108 12304.02 88.03 55427.82 88888.00 2007-04-18 15:54:33.125 108 12304.02 88.00 55427.80 88888.00 2007-04-18 15:54:33.250 108 12304.02 88.03 55427.82 88888.00 2007-04-18 15:54:33.375 108 12304.02 88.03 55427.80 88888.00 2007-04-18 15:54:33.500 108 12304.00 88.03 55427.80 88888.00 2007-04-18 15:54:33.625 108 12304.02 88.05 55427.78 88888.00 2007-04-18 15:54:33.750 108 12304.05 88.03 55427.80 88888.00 2007-04-18 15:54:33.875 108 12304.08 87.97 55427.78 88888.00 2007-04-18 15:54:34.000 108 12304.10 88.00 55427.78 88888.00 2007-04-18 15:54:34.125 108 12304.10 88.00 55427.78 88888.00 2007-04-18 15:54:34.250 108 12304.02 87.97 55427.78 88888.00 2007-04-18 15:54:34.375 108 12304.08 88.00 55427.80 88888.00 2007-04-18 15:54:34.500 108 12304.05 88.00 55427.82 88888.00 2007-04-18 15:54:34.625 108 12304.08 88.00 55427.82 88888.00 2007-04-18 15:54:34.750 108 12304.02 87.97 55427.78 88888.00 2007-04-18 15:54:34.875 108 12303.98 88.00 55427.78 88888.00 2007-04-18 15:54:35.000 108 12303.98 87.92 55427.72 88888.00 2007-04-18 15:54:35.125 108 12303.95 87.92 55427.75 88888.00 2007-04-18 15:54:35.250 108 12303.98 87.95 55427.78 88888.00 2007-04-18 15:54:35.375 108 12303.95 87.97 55427.78 88888.00 2007-04-18 15:54:35.500 108 12303.95 87.92 55427.80 88888.00 2007-04-18 15:54:35.625 108 12304.00 87.92 55427.80 88888.00 2007-04-18 15:54:35.750 108 12304.00 87.92 55427.80 88888.00 2007-04-18 15:54:35.875 108 12304.00 87.92 55427.78 88888.00 2007-04-18 15:54:36.000 108 12304.00 87.95 55427.80 88888.00 2007-04-18 15:54:36.125 108 12304.00 87.92 55427.80 88888.00 2007-04-18 15:54:36.250 108 12304.02 87.90 55427.82 88888.00 2007-04-18 15:54:36.375 108 12304.02 87.92 55427.82 88888.00 2007-04-18 15:54:36.500 108 12304.00 87.92 55427.78 88888.00 2007-04-18 15:54:36.625 108 12304.00 87.90 55427.78 88888.00 2007-04-18 15:54:36.750 108 12304.02 87.88 55427.78 88888.00 2007-04-18 15:54:36.875 108 12304.00 87.88 55427.78 88888.00 2007-04-18 15:54:37.000 108 12304.00 87.92 55427.80 88888.00 2007-04-18 15:54:37.125 108 12304.02 87.95 55427.80 88888.00 2007-04-18 15:54:37.250 108 12304.00 87.95 55427.80 88888.00 2007-04-18 15:54:37.375 108 12304.05 87.95 55427.80 88888.00 2007-04-18 15:54:37.500 108 12304.05 87.90 55427.80 88888.00 2007-04-18 15:54:37.625 108 12304.02 87.88 55427.80 88888.00 2007-04-18 15:54:37.750 108 12304.00 87.90 55427.80 88888.00 2007-04-18 15:54:37.875 108 12304.02 87.90 55427.85 88888.00 2007-04-18 15:54:38.000 108 12304.00 87.95 55427.85 88888.00 2007-04-18 15:54:38.125 108 12303.92 87.90 55427.82 88888.00 2007-04-18 15:54:38.250 108 12303.95 87.88 55427.80 88888.00 2007-04-18 15:54:38.375 108 12304.05 87.92 55427.85 88888.00 2007-04-18 15:54:38.500 108 12304.08 87.95 55427.88 88888.00 2007-04-18 15:54:38.625 108 12303.95 87.90 55427.85 88888.00 2007-04-18 15:54:38.750 108 12303.95 87.88 55427.85 88888.00 2007-04-18 15:54:38.875 108 12303.98 87.85 55427.85 88888.00 2007-04-18 15:54:39.000 108 12303.98 87.88 55427.82 88888.00 2007-04-18 15:54:39.125 108 12303.98 87.92 55427.85 88888.00 2007-04-18 15:54:39.250 108 12303.92 87.90 55427.90 88888.00 2007-04-18 15:54:39.375 108 12303.98 87.92 55427.88 88888.00 2007-04-18 15:54:39.500 108 12303.98 87.83 55427.85 88888.00 2007-04-18 15:54:39.625 108 12303.92 87.80 55427.85 88888.00 2007-04-18 15:54:39.750 108 12303.88 87.83 55427.88 88888.00 2007-04-18 15:54:39.875 108 12303.88 87.85 55427.88 88888.00 2007-04-18 15:54:40.000 108 12303.85 87.80 55427.88 88888.00 2007-04-18 15:54:40.125 108 12303.85 87.78 55427.85 88888.00 2007-04-18 15:54:40.250 108 12303.92 87.75 55427.82 88888.00 2007-04-18 15:54:40.375 108 12303.92 87.78 55427.80 88888.00 2007-04-18 15:54:40.500 108 12303.92 87.80 55427.85 88888.00 2007-04-18 15:54:40.625 108 12303.95 87.80 55427.88 88888.00 2007-04-18 15:54:40.750 108 12303.95 87.78 55427.88 88888.00 2007-04-18 15:54:40.875 108 12303.92 87.72 55427.88 88888.00 2007-04-18 15:54:41.000 108 12303.90 87.78 55427.88 88888.00 2007-04-18 15:54:41.125 108 12303.85 87.80 55427.90 88888.00 2007-04-18 15:54:41.250 108 12303.75 87.78 55427.90 88888.00 2007-04-18 15:54:41.375 108 12303.77 87.80 55427.90 88888.00 2007-04-18 15:54:41.500 108 12303.75 87.75 55427.85 88888.00 2007-04-18 15:54:41.625 108 12303.80 87.67 55427.85 88888.00 2007-04-18 15:54:41.750 108 12303.88 87.67 55427.88 88888.00 2007-04-18 15:54:41.875 108 12303.95 87.72 55427.90 88888.00 2007-04-18 15:54:42.000 108 12303.95 87.72 55427.90 88888.00 2007-04-18 15:54:42.125 108 12303.98 87.67 55427.90 88888.00 2007-04-18 15:54:42.250 108 12303.92 87.72 55427.93 88888.00 2007-04-18 15:54:42.375 108 12303.88 87.75 55427.90 88888.00 2007-04-18 15:54:42.500 108 12303.83 87.72 55427.88 88888.00 2007-04-18 15:54:42.625 108 12303.77 87.67 55427.85 88888.00 2007-04-18 15:54:42.750 108 12303.77 87.65 55427.85 88888.00 2007-04-18 15:54:42.875 108 12303.77 87.65 55427.88 88888.00 2007-04-18 15:54:43.000 108 12303.77 87.60 55427.88 88888.00 2007-04-18 15:54:43.125 108 12303.85 87.62 55427.88 88888.00 2007-04-18 15:54:43.250 108 12303.85 87.60 55427.88 88888.00 2007-04-18 15:54:43.375 108 12303.80 87.58 55427.88 88888.00 2007-04-18 15:54:43.500 108 12303.77 87.60 55427.90 88888.00 2007-04-18 15:54:43.625 108 12303.80 87.60 55427.90 88888.00 2007-04-18 15:54:43.750 108 12303.85 87.55 55427.90 88888.00 2007-04-18 15:54:43.875 108 12303.92 87.62 55427.93 88888.00 2007-04-18 15:54:44.000 108 12303.95 87.65 55427.88 88888.00 2007-04-18 15:54:44.125 108 12303.88 87.65 55427.90 88888.00 2007-04-18 15:54:44.250 108 12303.80 87.60 55427.90 88888.00 2007-04-18 15:54:44.375 108 12303.85 87.55 55427.90 88888.00 2007-04-18 15:54:44.500 108 12303.90 87.58 55427.93 88888.00 2007-04-18 15:54:44.625 108 12303.85 87.60 55427.93 88888.00 2007-04-18 15:54:44.750 108 12303.85 87.65 55427.93 88888.00 2007-04-18 15:54:44.875 108 12303.83 87.62 55427.95 88888.00 2007-04-18 15:54:45.000 108 12303.80 87.58 55427.93 88888.00 2007-04-18 15:54:45.125 108 12303.77 87.58 55427.95 88888.00 2007-04-18 15:54:45.250 108 12303.67 87.55 55427.93 88888.00 2007-04-18 15:54:45.375 108 12303.70 87.53 55427.90 88888.00 2007-04-18 15:54:45.500 108 12303.75 87.55 55427.90 88888.00 2007-04-18 15:54:45.625 108 12303.83 87.58 55427.95 88888.00 2007-04-18 15:54:45.750 108 12303.80 87.58 55427.90 88888.00 2007-04-18 15:54:45.875 108 12303.77 87.53 55427.90 88888.00 2007-04-18 15:54:46.000 108 12303.77 87.45 55427.88 88888.00 2007-04-18 15:54:46.125 108 12303.75 87.47 55427.93 88888.00 2007-04-18 15:54:46.250 108 12303.73 87.45 55427.93 88888.00 2007-04-18 15:54:46.375 108 12303.73 87.50 55427.93 88888.00 2007-04-18 15:54:46.500 108 12303.73 87.50 55427.93 88888.00 2007-04-18 15:54:46.625 108 12303.67 87.45 55427.95 88888.00 2007-04-18 15:54:46.750 108 12303.62 87.42 55427.95 88888.00 2007-04-18 15:54:46.875 108 12303.62 87.45 55427.95 88888.00 2007-04-18 15:54:47.000 108 12303.67 87.47 55427.93 88888.00 2007-04-18 15:54:47.125 108 12303.70 87.42 55427.95 88888.00 2007-04-18 15:54:47.250 108 12303.67 87.42 55427.93 88888.00 2007-04-18 15:54:47.375 108 12303.73 87.47 55427.95 88888.00 2007-04-18 15:54:47.500 108 12303.77 87.47 55427.93 88888.00 2007-04-18 15:54:47.625 108 12303.77 87.40 55427.93 88888.00 2007-04-18 15:54:47.750 108 12303.73 87.42 55427.95 88888.00 2007-04-18 15:54:47.875 108 12303.67 87.42 55427.95 88888.00 2007-04-18 15:54:48.000 108 12303.75 87.45 55427.93 88888.00 2007-04-18 15:54:48.125 108 12303.70 87.42 55427.90 88888.00 2007-04-18 15:54:48.250 108 12303.65 87.35 55427.93 88888.00 2007-04-18 15:54:48.375 108 12303.75 87.38 55427.95 88888.00 2007-04-18 15:54:48.500 108 12303.77 87.42 55427.97 88888.00 2007-04-18 15:54:48.625 108 12303.75 87.40 55427.95 88888.00 2007-04-18 15:54:48.750 108 12303.67 87.38 55427.97 88888.00 2007-04-18 15:54:48.875 108 12303.67 87.38 55427.95 88888.00 2007-04-18 15:54:49.000 108 12303.67 87.40 55427.93 88888.00 2007-04-18 15:54:49.125 108 12303.65 87.33 55427.95 88888.00 2007-04-18 15:54:49.250 108 12303.60 87.30 55427.95 88888.00 2007-04-18 15:54:49.375 108 12303.67 87.38 55427.97 88888.00 2007-04-18 15:54:49.500 108 12303.67 87.40 55427.97 88888.00 2007-04-18 15:54:49.625 108 12303.70 87.38 55427.97 88888.00 2007-04-18 15:54:49.750 108 12303.60 87.30 55427.95 88888.00 2007-04-18 15:54:49.875 108 12303.58 87.33 55427.95 88888.00 2007-04-18 15:54:50.000 108 12303.60 87.33 55427.93 88888.00 2007-04-18 15:54:50.125 108 12303.62 87.33 55427.93 88888.00 2007-04-18 15:54:50.250 108 12303.62 87.25 55427.95 88888.00 2007-04-18 15:54:50.375 108 12303.67 87.25 55427.93 88888.00 2007-04-18 15:54:50.500 108 12303.73 87.28 55427.95 88888.00 2007-04-18 15:54:50.625 108 12303.75 87.25 55427.97 88888.00 2007-04-18 15:54:50.750 108 12303.73 87.22 55427.95 88888.00 2007-04-18 15:54:50.875 108 12303.75 87.22 55427.93 88888.00 2007-04-18 15:54:51.000 108 12303.73 87.20 55427.93 88888.00 2007-04-18 15:54:51.125 108 12303.70 87.22 55427.93 88888.00 2007-04-18 15:54:51.250 108 12303.67 87.25 55427.93 88888.00 2007-04-18 15:54:51.375 108 12303.65 87.25 55427.93 88888.00 2007-04-18 15:54:51.500 108 12303.65 87.22 55427.93 88888.00 2007-04-18 15:54:51.625 108 12303.67 87.22 55427.95 88888.00 2007-04-18 15:54:51.750 108 12303.73 87.25 55427.97 88888.00 2007-04-18 15:54:51.875 108 12303.77 87.28 55427.97 88888.00 2007-04-18 15:54:52.000 108 12303.75 87.22 55427.95 88888.00 2007-04-18 15:54:52.125 108 12303.67 87.20 55427.97 88888.00 2007-04-18 15:54:52.250 108 12303.67 87.17 55427.97 88888.00 2007-04-18 15:54:52.375 108 12303.73 87.22 55428.00 88888.00 2007-04-18 15:54:52.500 108 12303.80 87.28 55428.03 88888.00 2007-04-18 15:54:52.625 108 12303.77 87.22 55427.97 88888.00 2007-04-18 15:54:52.750 108 12303.77 87.17 55427.97 88888.00 2007-04-18 15:54:52.875 108 12303.73 87.15 55427.95 88888.00 2007-04-18 15:54:53.000 108 12303.73 87.15 55427.95 88888.00 2007-04-18 15:54:53.125 108 12303.70 87.12 55427.97 88888.00 2007-04-18 15:54:53.250 108 12303.62 87.10 55427.93 88888.00 2007-04-18 15:54:53.375 108 12303.65 87.10 55427.95 88888.00 2007-04-18 15:54:53.500 108 12303.70 87.10 55427.95 88888.00 2007-04-18 15:54:53.625 108 12303.75 87.10 55427.95 88888.00 2007-04-18 15:54:53.750 108 12303.75 87.12 55427.97 88888.00 2007-04-18 15:54:53.875 108 12303.75 87.10 55427.95 88888.00 2007-04-18 15:54:54.000 108 12303.80 87.12 55427.95 88888.00 2007-04-18 15:54:54.125 108 12303.77 87.15 55427.95 88888.00 2007-04-18 15:54:54.250 108 12303.75 87.12 55427.95 88888.00 2007-04-18 15:54:54.375 108 12303.77 87.15 55427.97 88888.00 2007-04-18 15:54:54.500 108 12303.80 87.15 55427.97 88888.00 2007-04-18 15:54:54.625 108 12303.83 87.12 55427.95 88888.00 2007-04-18 15:54:54.750 108 12303.75 87.15 55428.00 88888.00 2007-04-18 15:54:54.875 108 12303.75 87.15 55427.97 88888.00 2007-04-18 15:54:55.000 108 12303.85 87.15 55427.95 88888.00 2007-04-18 15:54:55.125 108 12303.83 87.15 55427.97 88888.00 2007-04-18 15:54:55.250 108 12303.83 87.08 55428.00 88888.00 2007-04-18 15:54:55.375 108 12303.80 87.08 55427.97 88888.00 2007-04-18 15:54:55.500 108 12303.80 87.10 55427.95 88888.00 2007-04-18 15:54:55.625 108 12303.75 87.05 55427.90 88888.00 2007-04-18 15:54:55.750 108 12303.73 87.03 55427.90 88888.00 2007-04-18 15:54:55.875 108 12303.70 87.03 55427.93 88888.00 2007-04-18 15:54:56.000 108 12303.70 87.05 55427.93 88888.00 2007-04-18 15:54:56.125 108 12303.67 87.08 55427.93 88888.00 2007-04-18 15:54:56.250 108 12303.67 87.08 55427.97 88888.00 2007-04-18 15:54:56.375 108 12303.75 87.12 55428.00 88888.00 2007-04-18 15:54:56.500 108 12303.75 87.10 55428.00 88888.00 2007-04-18 15:54:56.625 108 12303.73 87.05 55427.97 88888.00 2007-04-18 15:54:56.750 108 12303.67 87.08 55427.97 88888.00 2007-04-18 15:54:56.875 108 12303.77 87.10 55427.97 88888.00 2007-04-18 15:54:57.000 108 12303.83 87.10 55427.97 88888.00 2007-04-18 15:54:57.125 108 12303.83 87.05 55427.97 88888.00 2007-04-18 15:54:57.250 108 12303.80 87.10 55427.97 88888.00 2007-04-18 15:54:57.375 108 12303.77 87.08 55427.95 88888.00 2007-04-18 15:54:57.500 108 12303.73 87.08 55427.97 88888.00 2007-04-18 15:54:57.625 108 12303.80 87.08 55428.00 88888.00 2007-04-18 15:54:57.750 108 12303.85 87.05 55428.00 88888.00 2007-04-18 15:54:57.875 108 12303.83 87.03 55427.97 88888.00 2007-04-18 15:54:58.000 108 12303.80 87.03 55427.90 88888.00 2007-04-18 15:54:58.125 108 12303.73 86.97 55427.93 88888.00 2007-04-18 15:54:58.250 108 12303.67 87.03 55427.97 88888.00 2007-04-18 15:54:58.375 108 12303.75 87.03 55427.97 88888.00 2007-04-18 15:54:58.500 108 12303.75 87.00 55427.97 88888.00 2007-04-18 15:54:58.625 108 12303.75 87.05 55427.97 88888.00 2007-04-18 15:54:58.750 108 12303.77 87.10 55427.97 88888.00 2007-04-18 15:54:58.875 108 12303.83 87.08 55428.00 88888.00 2007-04-18 15:54:59.000 108 12303.83 87.10 55428.00 88888.00 2007-04-18 15:54:59.125 108 12303.70 87.00 55427.97 88888.00 2007-04-18 15:54:59.250 108 12303.67 86.97 55427.95 88888.00 2007-04-18 15:54:59.375 108 12303.77 87.05 55427.97 88888.00 2007-04-18 15:54:59.500 108 12303.73 87.08 55428.00 88888.00 2007-04-18 15:54:59.625 108 12303.73 87.08 55427.97 88888.00 2007-04-18 15:54:59.750 108 12303.73 87.08 55427.97 88888.00 2007-04-18 15:54:59.875 108 12303.73 87.12 55427.97 88888.00 2007-04-18 15:55:00.000 108 12303.70 87.10 55427.93 88888.00 2007-04-18 15:55:00.125 108 12303.67 87.08 55427.95 88888.00 2007-04-18 15:55:00.250 108 12303.73 87.05 55427.93 88888.00 2007-04-18 15:55:00.375 108 12303.80 87.05 55427.90 88888.00 2007-04-18 15:55:00.500 108 12303.73 87.08 55427.93 88888.00 2007-04-18 15:55:00.625 108 12303.67 87.10 55427.93 88888.00 2007-04-18 15:55:00.750 108 12303.70 87.15 55427.95 88888.00 2007-04-18 15:55:00.875 108 12303.77 87.15 55427.97 88888.00 2007-04-18 15:55:01.000 108 12303.77 87.10 55427.95 88888.00 2007-04-18 15:55:01.125 108 12303.75 87.10 55427.95 88888.00 2007-04-18 15:55:01.250 108 12303.75 87.08 55427.95 88888.00 2007-04-18 15:55:01.375 108 12303.80 87.12 55427.95 88888.00 2007-04-18 15:55:01.500 108 12303.75 87.10 55427.97 88888.00 2007-04-18 15:55:01.625 108 12303.73 87.12 55427.97 88888.00 2007-04-18 15:55:01.750 108 12303.73 87.12 55427.97 88888.00 2007-04-18 15:55:01.875 108 12303.75 87.10 55427.97 88888.00 2007-04-18 15:55:02.000 108 12303.73 87.12 55427.97 88888.00 2007-04-18 15:55:02.125 108 12303.75 87.17 55427.95 88888.00 2007-04-18 15:55:02.250 108 12303.70 87.12 55427.95 88888.00 2007-04-18 15:55:02.375 108 12303.70 87.10 55427.93 88888.00 2007-04-18 15:55:02.500 108 12303.77 87.17 55427.95 88888.00 2007-04-18 15:55:02.625 108 12303.85 87.25 55428.00 88888.00 2007-04-18 15:55:02.750 108 12303.83 87.20 55427.95 88888.00 2007-04-18 15:55:02.875 108 12303.73 87.12 55427.93 88888.00 2007-04-18 15:55:03.000 108 12303.75 87.10 55427.90 88888.00 2007-04-18 15:55:03.125 108 12303.70 87.08 55427.93 88888.00 2007-04-18 15:55:03.250 108 12303.62 87.05 55427.93 88888.00 2007-04-18 15:55:03.375 108 12303.70 87.10 55427.93 88888.00 2007-04-18 15:55:03.500 108 12303.80 87.17 55427.97 88888.00 2007-04-18 15:55:03.625 108 12303.73 87.17 55427.97 88888.00 2007-04-18 15:55:03.750 108 12303.65 87.10 55427.95 88888.00 2007-04-18 15:55:03.875 108 12303.65 87.10 55427.93 88888.00 2007-04-18 15:55:04.000 108 12303.65 87.12 55427.93 88888.00 2007-04-18 15:55:04.125 108 12303.75 87.17 55427.97 88888.00 2007-04-18 15:55:04.250 108 12303.70 87.15 55427.95 88888.00 2007-04-18 15:55:04.375 108 12303.65 87.15 55427.93 88888.00 2007-04-18 15:55:04.500 108 12303.73 87.12 55427.95 88888.00 2007-04-18 15:55:04.625 108 12303.80 87.15 55427.97 88888.00 2007-04-18 15:55:04.750 108 12303.83 87.20 55427.95 88888.00 2007-04-18 15:55:04.875 108 12303.73 87.20 55427.97 88888.00 2007-04-18 15:55:05.000 108 12303.70 87.15 55427.95 88888.00 2007-04-18 15:55:05.125 108 12303.70 87.17 55427.95 88888.00 2007-04-18 15:55:05.250 108 12303.83 87.15 55427.97 88888.00 2007-04-18 15:55:05.375 108 12303.83 87.17 55427.95 88888.00 2007-04-18 15:55:05.500 108 12303.80 87.20 55427.95 88888.00 2007-04-18 15:55:05.625 108 12303.83 87.20 55427.97 88888.00 2007-04-18 15:55:05.750 108 12303.83 87.20 55427.97 88888.00 2007-04-18 15:55:05.875 108 12303.83 87.20 55427.95 88888.00 2007-04-18 15:55:06.000 108 12303.83 87.17 55427.90 88888.00 2007-04-18 15:55:06.125 108 12303.77 87.17 55427.93 88888.00 2007-04-18 15:55:06.250 108 12303.90 87.22 55427.95 88888.00 2007-04-18 15:55:06.375 108 12303.98 87.20 55427.95 88888.00 2007-04-18 15:55:06.500 108 12303.90 87.20 55427.95 88888.00 2007-04-18 15:55:06.625 108 12303.83 87.22 55427.93 88888.00 2007-04-18 15:55:06.750 108 12303.90 87.20 55427.90 88888.00 2007-04-18 15:55:06.875 108 12303.92 87.17 55427.90 88888.00 2007-04-18 15:55:07.000 108 12303.95 87.22 55427.90 88888.00 2007-04-18 15:55:07.125 108 12303.92 87.22 55427.90 88888.00 2007-04-18 15:55:07.250 108 12303.85 87.25 55427.90 88888.00 2007-04-18 15:55:07.375 108 12303.83 87.25 55427.90 88888.00 2007-04-18 15:55:07.500 108 12303.83 87.17 55427.93 88888.00 2007-04-18 15:55:07.625 108 12303.88 87.20 55427.90 88888.00 2007-04-18 15:55:07.750 108 12303.95 87.22 55427.93 88888.00 2007-04-18 15:55:07.875 108 12303.95 87.22 55427.93 88888.00 2007-04-18 15:55:08.000 108 12303.95 87.28 55427.93 88888.00 2007-04-18 15:55:08.125 108 12303.85 87.30 55427.95 88888.00 2007-04-18 15:55:08.250 108 12303.80 87.25 55427.93 88888.00 2007-04-18 15:55:08.375 108 12303.88 87.25 55427.95 88888.00 2007-04-18 15:55:08.500 108 12303.90 87.25 55427.93 88888.00 2007-04-18 15:55:08.625 108 12303.88 87.28 55427.95 88888.00 2007-04-18 15:55:08.750 108 12303.90 87.30 55427.97 88888.00 2007-04-18 15:55:08.875 108 12303.85 87.33 55428.00 88888.00 2007-04-18 15:55:09.000 108 12303.83 87.30 55427.95 88888.00 2007-04-18 15:55:09.125 108 12303.85 87.28 55427.95 88888.00 2007-04-18 15:55:09.250 108 12303.88 87.25 55427.95 88888.00 2007-04-18 15:55:09.375 108 12303.88 87.30 55427.95 88888.00 2007-04-18 15:55:09.500 108 12303.80 87.30 55427.95 88888.00 2007-04-18 15:55:09.625 108 12303.77 87.28 55427.95 88888.00 2007-04-18 15:55:09.750 108 12303.83 87.25 55427.95 88888.00 2007-04-18 15:55:09.875 108 12303.88 87.25 55427.95 88888.00 2007-04-18 15:55:10.000 108 12303.92 87.22 55427.93 88888.00 2007-04-18 15:55:10.125 108 12303.88 87.25 55427.95 88888.00 2007-04-18 15:55:10.250 108 12303.88 87.28 55427.95 88888.00 2007-04-18 15:55:10.375 108 12303.98 87.28 55427.93 88888.00 2007-04-18 15:55:10.500 108 12303.98 87.25 55427.90 88888.00 2007-04-18 15:55:10.625 108 12303.90 87.22 55427.90 88888.00 2007-04-18 15:55:10.750 108 12303.88 87.25 55427.88 88888.00 2007-04-18 15:55:10.875 108 12303.88 87.25 55427.88 88888.00 2007-04-18 15:55:11.000 108 12303.95 87.28 55427.90 88888.00 2007-04-18 15:55:11.125 108 12304.05 87.33 55427.93 88888.00 2007-04-18 15:55:11.250 108 12303.98 87.28 55427.90 88888.00 2007-04-18 15:55:11.375 108 12303.92 87.28 55427.90 88888.00 2007-04-18 15:55:11.500 108 12303.90 87.28 55427.90 88888.00 2007-04-18 15:55:11.625 108 12303.92 87.28 55427.90 88888.00 2007-04-18 15:55:11.750 108 12303.90 87.22 55427.90 88888.00 2007-04-18 15:55:11.875 108 12303.88 87.22 55427.90 88888.00 2007-04-18 15:55:12.000 108 12303.88 87.20 55427.88 88888.00 2007-04-18 15:55:12.125 108 12303.83 87.22 55427.88 88888.00 2007-04-18 15:55:12.250 108 12303.80 87.25 55427.90 88888.00 2007-04-18 15:55:12.375 108 12303.83 87.25 55427.90 88888.00 2007-04-18 15:55:12.500 108 12303.90 87.25 55427.95 88888.00 2007-04-18 15:55:12.625 108 12303.88 87.30 55427.95 88888.00 2007-04-18 15:55:12.750 108 12303.92 87.33 55427.95 88888.00 2007-04-18 15:55:12.875 108 12303.95 87.30 55427.95 88888.00 2007-04-18 15:55:13.000 108 12303.90 87.25 55427.90 88888.00 2007-04-18 15:55:13.125 108 12303.90 87.25 55427.93 88888.00 2007-04-18 15:55:13.250 108 12303.88 87.28 55427.95 88888.00 2007-04-18 15:55:13.375 108 12303.90 87.28 55427.93 88888.00 2007-04-18 15:55:13.500 108 12303.95 87.30 55427.93 88888.00 2007-04-18 15:55:13.625 108 12303.92 87.28 55427.90 88888.00 2007-04-18 15:55:13.750 108 12303.83 87.20 55427.90 88888.00 2007-04-18 15:55:13.875 108 12303.83 87.20 55427.93 88888.00 2007-04-18 15:55:14.000 108 12303.90 87.28 55427.93 88888.00 2007-04-18 15:55:14.125 108 12303.88 87.28 55427.93 88888.00 2007-04-18 15:55:14.250 108 12303.80 87.25 55427.95 88888.00 2007-04-18 15:55:14.375 108 12303.85 87.25 55427.93 88888.00 2007-04-18 15:55:14.500 108 12303.90 87.25 55427.93 88888.00 2007-04-18 15:55:14.625 108 12303.88 87.25 55427.93 88888.00 2007-04-18 15:55:14.750 108 12303.83 87.22 55427.93 88888.00 2007-04-18 15:55:14.875 108 12303.83 87.22 55427.90 88888.00 2007-04-18 15:55:15.000 108 12303.80 87.20 55427.90 88888.00 2007-04-18 15:55:15.125 108 12303.75 87.22 55427.93 88888.00 2007-04-18 15:55:15.250 108 12303.77 87.22 55427.93 88888.00 2007-04-18 15:55:15.375 108 12303.80 87.22 55427.93 88888.00 2007-04-18 15:55:15.500 108 12303.83 87.25 55427.93 88888.00 2007-04-18 15:55:15.625 108 12303.88 87.28 55427.95 88888.00 2007-04-18 15:55:15.750 108 12303.90 87.25 55427.97 88888.00 2007-04-18 15:55:15.875 108 12303.90 87.22 55427.95 88888.00 2007-04-18 15:55:16.000 108 12303.92 87.25 55427.97 88888.00 2007-04-18 15:55:16.125 108 12303.95 87.28 55427.97 88888.00 2007-04-18 15:55:16.250 108 12303.95 87.30 55427.97 88888.00 2007-04-18 15:55:16.375 108 12303.90 87.33 55427.93 88888.00 2007-04-18 15:55:16.500 108 12303.90 87.28 55427.95 88888.00 2007-04-18 15:55:16.625 108 12303.90 87.28 55427.95 88888.00 2007-04-18 15:55:16.750 108 12303.92 87.25 55427.95 88888.00 2007-04-18 15:55:16.875 108 12303.90 87.28 55427.97 88888.00 2007-04-18 15:55:17.000 108 12303.90 87.28 55427.95 88888.00 2007-04-18 15:55:17.125 108 12303.90 87.22 55428.00 88888.00 2007-04-18 15:55:17.250 108 12303.88 87.17 55427.97 88888.00 2007-04-18 15:55:17.375 108 12303.85 87.17 55427.93 88888.00 2007-04-18 15:55:17.500 108 12303.85 87.25 55427.95 88888.00 2007-04-18 15:55:17.625 108 12303.88 87.22 55427.97 88888.00 2007-04-18 15:55:17.750 108 12303.83 87.20 55427.95 88888.00 2007-04-18 15:55:17.875 108 12303.77 87.20 55427.93 88888.00 2007-04-18 15:55:18.000 108 12303.83 87.20 55427.93 88888.00 2007-04-18 15:55:18.125 108 12303.95 87.22 55427.95 88888.00 2007-04-18 15:55:18.250 108 12304.00 87.25 55427.97 88888.00 2007-04-18 15:55:18.375 108 12303.92 87.25 55427.95 88888.00 2007-04-18 15:55:18.500 108 12303.83 87.17 55427.95 88888.00 2007-04-18 15:55:18.625 108 12303.77 87.17 55427.95 88888.00 2007-04-18 15:55:18.750 108 12303.88 87.22 55427.95 88888.00 2007-04-18 15:55:18.875 108 12303.95 87.22 55427.95 88888.00 2007-04-18 15:55:19.000 108 12303.90 87.22 55427.93 88888.00 2007-04-18 15:55:19.125 108 12303.88 87.22 55427.95 88888.00 2007-04-18 15:55:19.250 108 12303.85 87.20 55427.97 88888.00 2007-04-18 15:55:19.375 108 12303.83 87.20 55427.95 88888.00 2007-04-18 15:55:19.500 108 12303.77 87.20 55427.93 88888.00 2007-04-18 15:55:19.625 108 12303.75 87.17 55427.95 88888.00 2007-04-18 15:55:19.750 108 12303.83 87.20 55427.95 88888.00 2007-04-18 15:55:19.875 108 12303.88 87.20 55427.97 88888.00 2007-04-18 15:55:20.000 108 12303.88 87.20 55427.95 88888.00 2007-04-18 15:55:20.125 108 12303.77 87.15 55427.93 88888.00 2007-04-18 15:55:20.250 108 12303.75 87.15 55427.97 88888.00 2007-04-18 15:55:20.375 108 12303.80 87.20 55427.97 88888.00 2007-04-18 15:55:20.500 108 12303.90 87.22 55428.00 88888.00 2007-04-18 15:55:20.625 108 12303.88 87.22 55428.00 88888.00 2007-04-18 15:55:20.750 108 12303.85 87.28 55428.00 88888.00 2007-04-18 15:55:20.875 108 12303.85 87.28 55427.95 88888.00 2007-04-18 15:55:21.000 108 12303.80 87.20 55427.93 88888.00 2007-04-18 15:55:21.125 108 12303.80 87.17 55427.95 88888.00 2007-04-18 15:55:21.250 108 12303.77 87.20 55427.97 88888.00 2007-04-18 15:55:21.375 108 12303.80 87.22 55427.95 88888.00 2007-04-18 15:55:21.500 108 12303.85 87.28 55427.97 88888.00 2007-04-18 15:55:21.625 108 12303.85 87.20 55427.95 88888.00 2007-04-18 15:55:21.750 108 12303.80 87.12 55427.95 88888.00 2007-04-18 15:55:21.875 108 12303.73 87.12 55427.95 88888.00 2007-04-18 15:55:22.000 108 12303.70 87.17 55427.95 88888.00 2007-04-18 15:55:22.125 108 12303.80 87.20 55427.95 88888.00 2007-04-18 15:55:22.250 108 12303.83 87.17 55427.95 88888.00 2007-04-18 15:55:22.375 108 12303.75 87.17 55427.95 88888.00 2007-04-18 15:55:22.500 108 12303.67 87.17 55427.97 88888.00 2007-04-18 15:55:22.625 108 12303.67 87.15 55427.97 88888.00 2007-04-18 15:55:22.750 108 12303.70 87.12 55427.97 88888.00 2007-04-18 15:55:22.875 108 12303.67 87.15 55427.97 88888.00 2007-04-18 15:55:23.000 108 12303.65 87.15 55427.97 88888.00 2007-04-18 15:55:23.125 108 12303.65 87.15 55427.93 88888.00 2007-04-18 15:55:23.250 108 12303.62 87.17 55427.97 88888.00 2007-04-18 15:55:23.375 108 12303.65 87.20 55428.03 88888.00 2007-04-18 15:55:23.500 108 12303.75 87.22 55428.03 88888.00 2007-04-18 15:55:23.625 108 12303.73 87.20 55428.00 88888.00 2007-04-18 15:55:23.750 108 12303.65 87.15 55427.95 88888.00 2007-04-18 15:55:23.875 108 12303.65 87.15 55428.00 88888.00 2007-04-18 15:55:24.000 108 12303.60 87.17 55428.00 88888.00 2007-04-18 15:55:24.125 108 12303.62 87.17 55428.03 88888.00 2007-04-18 15:55:24.250 108 12303.60 87.10 55428.03 88888.00 2007-04-18 15:55:24.375 108 12303.58 87.12 55428.00 88888.00 2007-04-18 15:55:24.500 108 12303.55 87.12 55428.00 88888.00 2007-04-18 15:55:24.625 108 12303.62 87.17 55428.03 88888.00 2007-04-18 15:55:24.750 108 12303.62 87.15 55428.03 88888.00 2007-04-18 15:55:24.875 108 12303.62 87.12 55428.00 88888.00 2007-04-18 15:55:25.000 108 12303.58 87.12 55427.97 88888.00 2007-04-18 15:55:25.125 108 12303.58 87.12 55428.00 88888.00 2007-04-18 15:55:25.250 108 12303.62 87.12 55428.00 88888.00 2007-04-18 15:55:25.375 108 12303.60 87.12 55428.03 88888.00 2007-04-18 15:55:25.500 108 12303.55 87.10 55428.03 88888.00 2007-04-18 15:55:25.625 108 12303.60 87.10 55428.03 88888.00 2007-04-18 15:55:25.750 108 12303.55 87.15 55428.03 88888.00 2007-04-18 15:55:25.875 108 12303.52 87.17 55428.03 88888.00 2007-04-18 15:55:26.000 108 12303.50 87.12 55428.00 88888.00 2007-04-18 15:55:26.125 108 12303.52 87.03 55428.00 88888.00 2007-04-18 15:55:26.250 108 12303.58 87.05 55428.00 88888.00 2007-04-18 15:55:26.375 108 12303.58 87.08 55428.03 88888.00 2007-04-18 15:55:26.500 108 12303.48 87.12 55428.03 88888.00 2007-04-18 15:55:26.625 108 12303.48 87.05 55428.03 88888.00 2007-04-18 15:55:26.750 108 12303.45 86.97 55428.00 88888.00 2007-04-18 15:55:26.875 108 12303.48 87.03 55428.03 88888.00 2007-04-18 15:55:27.000 108 12303.52 87.08 55428.05 88888.00 2007-04-18 15:55:27.125 108 12303.50 87.03 55428.05 88888.00 2007-04-18 15:55:27.250 108 12303.45 87.00 55428.03 88888.00 2007-04-18 15:55:27.375 108 12303.50 87.00 55428.03 88888.00 2007-04-18 15:55:27.500 108 12303.50 87.08 55428.07 88888.00 2007-04-18 15:55:27.625 108 12303.52 87.03 55428.03 88888.00 2007-04-18 15:55:27.750 108 12303.48 86.97 55427.97 88888.00 2007-04-18 15:55:27.875 108 12303.48 87.03 55428.00 88888.00 2007-04-18 15:55:28.000 108 12303.45 87.08 55428.00 88888.00 2007-04-18 15:55:28.125 108 12303.52 87.08 55428.03 88888.00 2007-04-18 15:55:28.250 108 12303.62 87.03 55428.05 88888.00 2007-04-18 15:55:28.375 108 12303.62 87.03 55428.03 88888.00 2007-04-18 15:55:28.500 108 12303.60 87.05 55428.05 88888.00 2007-04-18 15:55:28.625 108 12303.55 87.03 55428.03 88888.00 2007-04-18 15:55:28.750 108 12303.52 87.03 55428.03 88888.00 2007-04-18 15:55:28.875 108 12303.52 87.00 55428.05 88888.00 2007-04-18 15:55:29.000 108 12303.52 86.95 55428.00 88888.00 2007-04-18 15:55:29.125 108 12303.55 86.97 55428.05 88888.00 2007-04-18 15:55:29.250 108 12303.58 87.05 55428.05 88888.00 2007-04-18 15:55:29.375 108 12303.60 87.05 55428.07 88888.00 2007-04-18 15:55:29.500 108 12303.55 87.00 55428.05 88888.00 2007-04-18 15:55:29.625 108 12303.58 86.97 55428.05 88888.00 2007-04-18 15:55:29.750 108 12303.58 87.00 55428.05 88888.00 2007-04-18 15:55:29.875 108 12303.58 87.03 55428.07 88888.00 2007-04-18 15:55:30.000 108 12303.52 87.00 55428.07 88888.00 2007-04-18 15:55:30.125 108 12303.50 86.92 55428.10 88888.00 2007-04-18 15:55:30.250 108 12303.52 86.88 55428.07 88888.00 2007-04-18 15:55:30.375 108 12303.52 86.88 55428.05 88888.00 2007-04-18 15:55:30.500 108 12303.45 86.92 55428.07 88888.00 2007-04-18 15:55:30.625 108 12303.45 86.88 55428.10 88888.00 2007-04-18 15:55:30.750 108 12303.50 86.90 55428.07 88888.00 2007-04-18 15:55:30.875 108 12303.55 86.97 55428.07 88888.00 2007-04-18 15:55:31.000 108 12303.50 86.92 55428.03 88888.00 2007-04-18 15:55:31.125 108 12303.50 86.90 55428.03 88888.00 2007-04-18 15:55:31.250 108 12303.50 86.90 55428.07 88888.00 2007-04-18 15:55:31.375 108 12303.52 86.95 55428.07 88888.00 2007-04-18 15:55:31.500 108 12303.52 86.97 55428.07 88888.00 2007-04-18 15:55:31.625 108 12303.45 86.97 55428.03 88888.00 2007-04-18 15:55:31.750 108 12303.48 86.90 55428.03 88888.00 2007-04-18 15:55:31.875 108 12303.48 86.92 55428.03 88888.00 2007-04-18 15:55:32.000 108 12303.40 86.90 55428.00 88888.00 2007-04-18 15:55:32.125 108 12303.33 86.85 55428.03 88888.00 2007-04-18 15:55:32.250 108 12303.35 86.83 55428.03 88888.00 2007-04-18 15:55:32.375 108 12303.45 86.88 55428.05 88888.00 2007-04-18 15:55:32.500 108 12303.48 86.92 55428.05 88888.00 2007-04-18 15:55:32.625 108 12303.42 86.85 55428.07 88888.00 2007-04-18 15:55:32.750 108 12303.42 86.90 55428.07 88888.00 2007-04-18 15:55:32.875 108 12303.42 86.90 55428.05 88888.00 2007-04-18 15:55:33.000 108 12303.42 86.92 55428.07 88888.00 2007-04-18 15:55:33.125 108 12303.48 86.88 55428.10 88888.00 2007-04-18 15:55:33.250 108 12303.38 86.85 55428.07 88888.00 2007-04-18 15:55:33.375 108 12303.38 86.85 55428.05 88888.00 2007-04-18 15:55:33.500 108 12303.42 86.85 55428.10 88888.00 2007-04-18 15:55:33.625 108 12303.48 86.85 55428.07 88888.00 2007-04-18 15:55:33.750 108 12303.45 86.83 55428.07 88888.00 2007-04-18 15:55:33.875 108 12303.40 86.80 55428.05 88888.00 2007-04-18 15:55:34.000 108 12303.38 86.75 55428.05 88888.00 2007-04-18 15:55:34.125 108 12303.42 86.83 55428.10 88888.00 2007-04-18 15:55:34.250 108 12303.38 86.83 55428.10 88888.00 2007-04-18 15:55:34.375 108 12303.38 86.80 55428.10 88888.00 2007-04-18 15:55:34.500 108 12303.48 86.78 55428.10 88888.00 2007-04-18 15:55:34.625 108 12303.52 86.83 55428.07 88888.00 2007-04-18 15:55:34.750 108 12303.45 86.78 55428.05 88888.00 2007-04-18 15:55:34.875 108 12303.38 86.78 55428.07 88888.00 2007-04-18 15:55:35.000 108 12303.42 86.83 55428.07 88888.00 2007-04-18 15:55:35.125 108 12303.42 86.85 55428.12 88888.00 2007-04-18 15:55:35.250 108 12303.42 86.85 55428.10 88888.00 2007-04-18 15:55:35.375 108 12303.35 86.78 55428.05 88888.00 2007-04-18 15:55:35.500 108 12303.27 86.70 55428.00 88888.00 2007-04-18 15:55:35.625 108 12303.27 86.78 55428.05 88888.00 2007-04-18 15:55:35.750 108 12303.35 86.92 55428.10 88888.00 2007-04-18 15:55:35.875 108 12303.35 86.88 55428.07 88888.00 2007-04-18 15:55:36.000 108 12303.33 86.83 55428.03 88888.00 2007-04-18 15:55:36.125 108 12303.33 86.78 55428.03 88888.00 2007-04-18 15:55:36.250 108 12303.40 86.75 55428.03 88888.00 2007-04-18 15:55:36.375 108 12303.40 86.78 55428.03 88888.00 2007-04-18 15:55:36.500 108 12303.40 86.80 55428.03 88888.00 2007-04-18 15:55:36.625 108 12303.38 86.78 55428.05 88888.00 2007-04-18 15:55:36.750 108 12303.40 86.80 55428.05 88888.00 2007-04-18 15:55:36.875 108 12303.42 86.83 55428.07 88888.00 2007-04-18 15:55:37.000 108 12303.38 86.70 55428.00 88888.00 2007-04-18 15:55:37.125 108 12303.38 86.67 55428.03 88888.00 2007-04-18 15:55:37.250 108 12303.35 86.70 55428.03 88888.00 2007-04-18 15:55:37.375 108 12303.35 86.75 55428.05 88888.00 2007-04-18 15:55:37.500 108 12303.35 86.78 55428.05 88888.00 2007-04-18 15:55:37.625 108 12303.35 86.80 55428.07 88888.00 2007-04-18 15:55:37.750 108 12303.40 86.80 55428.07 88888.00 2007-04-18 15:55:37.875 108 12303.38 86.72 55428.05 88888.00 2007-04-18 15:55:38.000 108 12303.38 86.70 55428.03 88888.00 2007-04-18 15:55:38.125 108 12303.45 86.70 55428.05 88888.00 2007-04-18 15:55:38.250 108 12303.48 86.78 55428.05 88888.00 2007-04-18 15:55:38.375 108 12303.52 86.72 55428.07 88888.00 2007-04-18 15:55:38.500 108 12303.50 86.75 55428.07 88888.00 2007-04-18 15:55:38.625 108 12303.42 86.75 55428.07 88888.00 2007-04-18 15:55:38.750 108 12303.42 86.70 55428.05 88888.00 2007-04-18 15:55:38.875 108 12303.48 86.65 55428.05 88888.00 2007-04-18 15:55:39.000 108 12303.45 86.67 55428.05 88888.00 2007-04-18 15:55:39.125 108 12303.42 86.67 55428.05 88888.00 2007-04-18 15:55:39.250 108 12303.45 86.67 55428.10 88888.00 2007-04-18 15:55:39.375 108 12303.40 86.72 55428.07 88888.00 2007-04-18 15:55:39.500 108 12303.38 86.70 55428.07 88888.00 2007-04-18 15:55:39.625 108 12303.45 86.75 55428.12 88888.00 2007-04-18 15:55:39.750 108 12303.50 86.78 55428.12 88888.00 2007-04-18 15:55:39.875 108 12303.50 86.75 55428.10 88888.00 2007-04-18 15:55:40.000 108 12303.45 86.70 55428.07 88888.00 2007-04-18 15:55:40.125 108 12303.50 86.75 55428.10 88888.00 2007-04-18 15:55:40.250 108 12303.48 86.70 55428.12 88888.00 2007-04-18 15:55:40.375 108 12303.45 86.70 55428.10 88888.00 2007-04-18 15:55:40.500 108 12303.42 86.65 55428.05 88888.00 2007-04-18 15:55:40.625 108 12303.50 86.62 55428.05 88888.00 2007-04-18 15:55:40.750 108 12303.55 86.62 55428.05 88888.00 2007-04-18 15:55:40.875 108 12303.52 86.70 55428.07 88888.00 2007-04-18 15:55:41.000 108 12303.58 86.72 55428.12 88888.00 2007-04-18 15:55:41.125 108 12303.60 86.72 55428.12 88888.00 2007-04-18 15:55:41.250 108 12303.55 86.70 55428.10 88888.00 2007-04-18 15:55:41.375 108 12303.58 86.72 55428.15 88888.00 2007-04-18 15:55:41.500 108 12303.50 86.67 55428.10 88888.00 2007-04-18 15:55:41.625 108 12303.45 86.60 55428.07 88888.00 2007-04-18 15:55:41.750 108 12303.50 86.65 55428.10 88888.00 2007-04-18 15:55:41.875 108 12303.45 86.67 55428.07 88888.00 2007-04-18 15:55:42.000 108 12303.42 86.67 55428.05 88888.00 2007-04-18 15:55:42.125 108 12303.42 86.72 55428.07 88888.00 2007-04-18 15:55:42.250 108 12303.45 86.62 55428.07 88888.00 2007-04-18 15:55:42.375 108 12303.45 86.60 55428.05 88888.00 2007-04-18 15:55:42.500 108 12303.38 86.58 55428.03 88888.00 2007-04-18 15:55:42.625 108 12303.33 86.55 55428.00 88888.00 2007-04-18 15:55:42.750 108 12303.33 86.55 55428.00 88888.00 2007-04-18 15:55:42.875 108 12305.65 87.28 55429.75 88888.00 2007-04-18 15:55:43.000 108 12305.62 87.22 55429.75 88888.00 2007-04-18 15:55:43.125 108 12305.73 87.20 55429.78 88888.00 2007-04-18 15:55:43.250 108 12305.75 87.25 55429.78 88888.00 2007-04-18 15:55:43.375 108 12305.83 87.28 55429.78 88888.00 2007-04-18 15:55:43.500 108 12305.88 87.33 55429.82 88888.00 2007-04-18 15:55:43.625 108 12305.83 87.28 55429.80 88888.00 2007-04-18 15:55:43.750 108 12305.83 87.28 55429.82 88888.00 2007-04-18 15:55:43.875 108 12303.48 86.60 55428.07 88888.00 2007-04-18 15:55:44.000 108 12303.45 86.58 55428.05 88888.00 2007-04-18 15:55:44.125 108 12303.45 86.55 55428.03 88888.00 2007-04-18 15:55:44.250 108 12303.45 86.58 55428.07 88888.00 2007-04-18 15:55:44.375 108 12303.55 86.65 55428.05 88888.00 2007-04-18 15:55:44.500 108 12303.48 86.65 55428.05 88888.00 2007-04-18 15:55:44.625 108 12303.48 86.58 55428.03 88888.00 2007-04-18 15:55:44.750 108 12303.48 86.55 55428.00 88888.00 2007-04-18 15:55:44.875 108 12303.60 86.58 55428.00 88888.00 2007-04-18 15:55:45.000 108 12303.55 86.58 55428.00 88888.00 2007-04-18 15:55:45.125 108 12303.58 86.58 55428.05 88888.00 2007-04-18 15:55:45.250 108 12303.58 86.60 55428.07 88888.00 2007-04-18 15:55:45.375 108 12303.60 86.60 55428.05 88888.00 2007-04-18 15:55:45.500 108 12303.58 86.60 55428.03 88888.00 2007-04-18 15:55:45.625 108 12303.58 86.55 55428.03 88888.00 2007-04-18 15:55:45.750 108 12303.62 86.55 55428.03 88888.00 2007-04-18 15:55:45.875 108 12303.67 86.58 55428.07 88888.00 2007-04-18 15:55:46.000 108 12303.67 86.53 55428.05 88888.00 2007-04-18 15:55:46.125 108 12303.65 86.50 55428.03 88888.00 2007-04-18 15:55:46.250 108 12303.58 86.53 55428.00 88888.00 2007-04-18 15:55:46.375 108 12303.62 86.55 55428.00 88888.00 2007-04-18 15:55:46.500 108 12303.62 86.58 55428.03 88888.00 2007-04-18 15:55:46.625 108 12303.67 86.55 55428.03 88888.00 2007-04-18 15:55:46.750 108 12303.70 86.53 55428.03 88888.00 2007-04-18 15:55:46.875 108 12303.77 86.60 55428.07 88888.00 2007-04-18 15:55:47.000 108 12303.75 86.60 55428.05 88888.00 2007-04-18 15:55:47.125 108 12303.67 86.62 55428.05 88888.00 2007-04-18 15:55:47.250 108 12303.65 86.55 55428.00 88888.00 2007-04-18 15:55:47.375 108 12303.58 86.47 55427.97 88888.00 2007-04-18 15:55:47.500 108 12303.62 86.55 55428.00 88888.00 2007-04-18 15:55:47.625 108 12303.67 86.58 55428.05 88888.00 2007-04-18 15:55:47.750 108 12303.65 86.55 55428.05 88888.00 2007-04-18 15:55:47.875 108 12303.65 86.53 55428.05 88888.00 2007-04-18 15:55:48.000 108 12303.70 86.55 55428.03 88888.00 2007-04-18 15:55:48.125 108 12303.70 86.53 55428.00 88888.00 2007-04-18 15:55:48.250 108 12303.75 86.50 55428.00 88888.00 2007-04-18 15:55:48.375 108 12303.70 86.50 55428.00 88888.00 2007-04-18 15:55:48.500 108 12303.70 86.53 55428.03 88888.00 2007-04-18 15:55:48.625 108 12303.77 86.55 55428.03 88888.00 2007-04-18 15:55:48.750 108 12303.75 86.58 55428.03 88888.00 2007-04-18 15:55:48.875 108 12303.73 86.62 55428.05 88888.00 2007-04-18 15:55:49.000 108 12303.70 86.58 55428.00 88888.00 2007-04-18 15:55:49.125 108 12303.73 86.55 55428.00 88888.00 2007-04-18 15:55:49.250 108 12303.67 86.55 55427.97 88888.00 2007-04-18 15:55:49.375 108 12303.62 86.47 55428.00 88888.00 2007-04-18 15:55:49.500 108 12303.65 86.47 55428.00 88888.00 2007-04-18 15:55:49.625 108 12303.73 86.53 55428.03 88888.00 2007-04-18 15:55:49.750 108 12303.70 86.53 55428.03 88888.00 2007-04-18 15:55:49.875 108 12303.70 86.50 55428.00 88888.00 2007-04-18 15:55:50.000 108 12303.67 86.45 55427.97 88888.00 2007-04-18 15:55:50.125 108 12303.70 86.55 55428.03 88888.00 2007-04-18 15:55:50.250 108 12303.67 86.60 55428.03 88888.00 2007-04-18 15:55:50.375 108 12303.65 86.60 55428.03 88888.00 2007-04-18 15:55:50.500 108 12303.62 86.55 55428.00 88888.00 2007-04-18 15:55:50.625 108 12303.67 86.50 55428.00 88888.00 2007-04-18 15:55:50.750 108 12303.77 86.55 55428.00 88888.00 2007-04-18 15:55:50.875 108 12303.77 86.58 55428.00 88888.00 2007-04-18 15:55:51.000 108 12303.73 86.55 55427.97 88888.00 2007-04-18 15:55:51.125 108 12303.80 86.58 55428.00 88888.00 2007-04-18 15:55:51.250 108 12303.77 86.53 55427.97 88888.00 2007-04-18 15:55:51.375 108 12303.77 86.42 55427.97 88888.00 2007-04-18 15:55:51.500 108 12303.80 86.47 55428.03 88888.00 2007-04-18 15:55:51.625 108 12303.88 86.50 55428.00 88888.00 2007-04-18 15:55:51.750 108 12303.80 86.53 55428.00 88888.00 2007-04-18 15:55:51.875 108 12303.75 86.58 55427.97 88888.00 2007-04-18 15:55:52.000 108 12303.77 86.58 55427.97 88888.00 2007-04-18 15:55:52.125 108 12303.80 86.47 55427.95 88888.00 2007-04-18 15:55:52.250 108 12303.83 86.53 55427.97 88888.00 2007-04-18 15:55:52.375 108 12303.85 86.58 55427.97 88888.00 2007-04-18 15:55:52.500 108 12303.80 86.53 55427.97 88888.00 2007-04-18 15:55:52.625 108 12303.83 86.50 55427.95 88888.00 2007-04-18 15:55:52.750 108 12303.83 86.45 55427.90 88888.00 2007-04-18 15:55:52.875 108 12303.83 86.47 55427.95 88888.00 2007-04-18 15:55:53.000 108 12303.88 86.50 55427.95 88888.00 2007-04-18 15:55:53.125 108 12303.88 86.47 55427.95 88888.00 2007-04-18 15:55:53.250 108 12303.83 86.50 55427.93 88888.00 2007-04-18 15:55:53.375 108 12303.83 86.55 55427.93 88888.00 2007-04-18 15:55:53.500 108 12303.85 86.50 55428.00 88888.00 2007-04-18 15:55:53.625 108 12303.85 86.47 55427.95 88888.00 2007-04-18 15:55:53.750 108 12303.85 86.50 55427.93 88888.00 2007-04-18 15:55:53.875 108 12303.92 86.47 55427.93 88888.00 2007-04-18 15:55:54.000 108 12303.95 86.47 55427.93 88888.00 2007-04-18 15:55:54.125 108 12303.95 86.47 55427.95 88888.00 2007-04-18 15:55:54.250 108 12303.92 86.42 55427.95 88888.00 2007-04-18 15:55:54.375 108 12303.88 86.45 55427.93 88888.00 2007-04-18 15:55:54.500 108 12303.88 86.47 55427.95 88888.00 2007-04-18 15:55:54.625 108 12303.92 86.53 55427.95 88888.00 2007-04-18 15:55:54.750 108 12303.95 86.53 55427.97 88888.00 2007-04-18 15:55:54.875 108 12303.92 86.47 55427.97 88888.00 2007-04-18 15:55:55.000 108 12303.90 86.47 55427.95 88888.00 2007-04-18 15:55:55.125 108 12303.90 86.47 55427.95 88888.00 2007-04-18 15:55:55.250 108 12303.92 86.50 55427.95 88888.00 2007-04-18 15:55:55.375 108 12303.92 86.50 55427.95 88888.00 2007-04-18 15:55:55.500 108 12303.92 86.50 55427.97 88888.00 2007-04-18 15:55:55.625 108 12303.92 86.53 55427.97 88888.00 2007-04-18 15:55:55.750 108 12303.90 86.42 55427.95 88888.00 2007-04-18 15:55:55.875 108 12303.90 86.40 55427.95 88888.00 2007-04-18 15:55:56.000 108 12303.98 86.47 55428.00 88888.00 2007-04-18 15:55:56.125 108 12304.02 86.53 55428.03 88888.00 2007-04-18 15:55:56.250 108 12304.02 86.47 55427.97 88888.00 2007-04-18 15:55:56.375 108 12304.05 86.47 55427.95 88888.00 2007-04-18 15:55:56.500 108 12304.02 86.50 55427.97 88888.00 2007-04-18 15:55:56.625 108 12303.98 86.50 55427.95 88888.00 2007-04-18 15:55:56.750 108 12304.02 86.45 55427.97 88888.00 2007-04-18 15:55:56.875 108 12304.02 86.47 55427.95 88888.00 2007-04-18 15:55:57.000 108 12304.05 86.50 55427.95 88888.00 2007-04-18 15:55:57.125 108 12304.15 86.50 55427.97 88888.00 2007-04-18 15:55:57.250 108 12304.08 86.45 55427.97 88888.00 2007-04-18 15:55:57.375 108 12304.08 86.45 55427.95 88888.00 2007-04-18 15:55:57.500 108 12304.15 86.47 55428.00 88888.00 2007-04-18 15:55:57.625 108 12304.15 86.47 55428.00 88888.00 2007-04-18 15:55:57.750 108 12304.12 86.45 55427.97 88888.00 2007-04-18 15:55:57.875 108 12304.08 86.45 55427.95 88888.00 2007-04-18 15:55:58.000 108 12304.02 86.42 55427.95 88888.00 2007-04-18 15:55:58.125 108 12303.98 86.42 55428.00 88888.00 2007-04-18 15:55:58.250 108 12303.95 86.40 55427.97 88888.00 2007-04-18 15:55:58.375 108 12304.00 86.45 55427.97 88888.00 2007-04-18 15:55:58.500 108 12303.98 86.45 55427.97 88888.00 2007-04-18 15:55:58.625 108 12303.95 86.40 55427.95 88888.00 2007-04-18 15:55:58.750 108 12303.95 86.40 55427.95 88888.00 2007-04-18 15:55:58.875 108 12303.92 86.38 55427.95 88888.00 2007-04-18 15:55:59.000 108 12304.00 86.40 55427.95 88888.00 2007-04-18 15:55:59.125 108 12304.02 86.47 55428.00 88888.00 2007-04-18 15:55:59.250 108 12304.00 86.47 55427.97 88888.00 2007-04-18 15:55:59.375 108 12303.95 86.42 55427.97 88888.00 2007-04-18 15:55:59.500 108 12304.00 86.45 55428.00 88888.00 2007-04-18 15:55:59.625 108 12304.00 86.45 55428.03 88888.00 2007-04-18 15:55:59.750 108 12303.95 86.38 55428.00 88888.00 2007-04-18 15:55:59.875 108 12304.00 86.35 55427.97 88888.00 2007-04-18 15:56:00.000 108 12304.02 86.42 55427.97 88888.00 2007-04-18 15:56:00.125 108 12304.08 86.50 55428.00 88888.00 2007-04-18 15:56:00.250 108 12304.10 86.40 55427.97 88888.00 2007-04-18 15:56:00.375 108 12304.10 86.40 55427.95 88888.00 2007-04-18 15:56:00.500 108 12304.12 86.42 55427.97 88888.00 2007-04-18 15:56:00.625 108 12304.12 86.45 55428.00 88888.00 2007-04-18 15:56:00.750 108 12304.10 86.45 55428.00 88888.00 2007-04-18 15:56:00.875 108 12304.02 86.42 55428.00 88888.00 2007-04-18 15:56:01.000 108 12303.95 86.45 55427.95 88888.00 2007-04-18 15:56:01.125 108 12303.98 86.47 55427.95 88888.00 2007-04-18 15:56:01.250 108 12304.02 86.47 55427.93 88888.00 2007-04-18 15:56:01.375 108 12304.10 86.47 55427.95 88888.00 2007-04-18 15:56:01.500 108 12304.08 86.42 55427.90 88888.00 2007-04-18 15:56:01.625 108 12304.05 86.42 55427.90 88888.00 2007-04-18 15:56:01.750 108 12304.08 86.47 55427.93 88888.00 2007-04-18 15:56:01.875 108 12304.05 86.50 55427.95 88888.00 2007-04-18 15:56:02.000 108 12304.08 86.45 55427.93 88888.00 2007-04-18 15:56:02.125 108 12304.12 86.45 55427.95 88888.00 2007-04-18 15:56:02.250 108 12304.10 86.40 55427.95 88888.00 2007-04-18 15:56:02.375 108 12304.15 86.47 55427.97 88888.00 2007-04-18 15:56:02.500 108 12304.15 86.45 55427.95 88888.00 2007-04-18 15:56:02.625 108 12304.15 86.42 55427.93 88888.00 2007-04-18 15:56:02.750 108 12304.20 86.40 55427.95 88888.00 2007-04-18 15:56:02.875 108 12304.27 86.42 55427.95 88888.00 2007-04-18 15:56:03.000 108 12304.23 86.40 55427.95 88888.00 2007-04-18 15:56:03.125 108 12304.23 86.40 55427.95 88888.00 2007-04-18 15:56:03.250 108 12304.20 86.47 55427.97 88888.00 2007-04-18 15:56:03.375 108 12304.25 86.50 55427.97 88888.00 2007-04-18 15:56:03.500 108 12304.17 86.50 55427.97 88888.00 2007-04-18 15:56:03.625 108 12304.08 86.40 55427.93 88888.00 2007-04-18 15:56:03.750 108 12304.10 86.45 55427.93 88888.00 2007-04-18 15:56:03.875 108 12304.20 86.50 55427.95 88888.00 2007-04-18 15:56:04.000 108 12304.17 86.45 55427.93 88888.00 2007-04-18 15:56:04.125 108 12304.20 86.42 55427.95 88888.00 2007-04-18 15:56:04.250 108 12304.12 86.40 55427.93 88888.00 2007-04-18 15:56:04.375 108 12304.17 86.40 55427.95 88888.00 2007-04-18 15:56:04.500 108 12304.23 86.42 55427.97 88888.00 2007-04-18 15:56:04.625 108 12304.20 86.42 55427.97 88888.00 2007-04-18 15:56:04.750 108 12304.20 86.38 55427.95 88888.00 2007-04-18 15:56:04.875 108 12304.20 86.40 55427.95 88888.00 2007-04-18 15:56:05.000 108 12304.15 86.45 55427.93 88888.00 2007-04-18 15:56:05.125 108 12304.08 86.42 55427.93 88888.00 2007-04-18 15:56:05.250 108 12304.12 86.42 55427.97 88888.00 2007-04-18 15:56:05.375 108 12304.23 86.47 55427.97 88888.00 2007-04-18 15:56:05.500 108 12304.17 86.45 55427.93 88888.00 2007-04-18 15:56:05.625 108 12304.20 86.42 55427.93 88888.00 2007-04-18 15:56:05.750 108 12304.17 86.45 55427.93 88888.00 2007-04-18 15:56:05.875 108 12304.15 86.47 55427.95 88888.00 2007-04-18 15:56:06.000 108 12304.23 86.42 55427.95 88888.00 2007-04-18 15:56:06.125 108 12304.27 86.45 55427.95 88888.00 2007-04-18 15:56:06.250 108 12304.17 86.42 55427.93 88888.00 2007-04-18 15:56:06.375 108 12304.17 86.50 55427.93 88888.00 2007-04-18 15:56:06.500 108 12304.10 86.47 55427.93 88888.00 2007-04-18 15:56:06.625 108 12304.10 86.47 55427.95 88888.00 2007-04-18 15:56:06.750 108 12304.15 86.47 55427.93 88888.00 2007-04-18 15:56:06.875 108 12304.15 86.45 55427.95 88888.00 2007-04-18 15:56:07.000 108 12304.20 86.45 55427.97 88888.00 2007-04-18 15:56:07.125 108 12304.23 86.47 55428.00 88888.00 2007-04-18 15:56:07.250 108 12304.25 86.42 55427.97 88888.00 2007-04-18 15:56:07.375 108 12304.23 86.40 55427.95 88888.00 2007-04-18 15:56:07.500 108 12304.23 86.40 55427.93 88888.00 2007-04-18 15:56:07.625 108 12304.23 86.45 55427.95 88888.00 2007-04-18 15:56:07.750 108 12304.20 86.38 55427.93 88888.00 2007-04-18 15:56:07.875 108 12304.15 86.35 55427.93 88888.00 2007-04-18 15:56:08.000 108 12304.12 86.35 55427.90 88888.00 2007-04-18 15:56:08.125 108 12304.20 86.42 55427.93 88888.00 2007-04-18 15:56:08.250 108 12304.23 86.40 55427.95 88888.00 2007-04-18 15:56:08.375 108 12304.25 86.38 55427.90 88888.00 2007-04-18 15:56:08.500 108 12304.17 86.38 55427.90 88888.00 2007-04-18 15:56:08.625 108 12304.17 86.38 55427.90 88888.00 2007-04-18 15:56:08.750 108 12304.10 86.35 55427.90 88888.00 2007-04-18 15:56:08.875 108 12304.12 86.40 55427.90 88888.00 2007-04-18 15:56:09.000 108 12304.23 86.45 55427.93 88888.00 2007-04-18 15:56:09.125 108 12304.30 86.45 55427.93 88888.00 2007-04-18 15:56:09.250 108 12304.20 86.40 55427.88 88888.00 2007-04-18 15:56:09.375 108 12304.23 86.40 55427.90 88888.00 2007-04-18 15:56:09.500 108 12304.30 86.42 55427.93 88888.00 2007-04-18 15:56:09.625 108 12304.33 86.47 55427.95 88888.00 2007-04-18 15:56:09.750 108 12304.33 86.47 55427.90 88888.00 2007-04-18 15:56:09.875 108 12304.20 86.45 55427.90 88888.00 2007-04-18 15:56:10.000 108 12304.17 86.45 55427.90 88888.00 2007-04-18 15:56:10.125 108 12304.20 86.42 55427.97 88888.00 2007-04-18 15:56:10.250 108 12304.15 86.38 55427.93 88888.00 2007-04-18 15:56:10.375 108 12304.17 86.40 55427.93 88888.00 2007-04-18 15:56:10.500 108 12304.20 86.42 55427.93 88888.00 2007-04-18 15:56:10.625 108 12304.23 86.42 55427.95 88888.00 2007-04-18 15:56:10.750 108 12304.25 86.45 55427.93 88888.00 2007-04-18 15:56:10.875 108 12304.20 86.40 55427.90 88888.00 2007-04-18 15:56:11.000 108 12304.15 86.38 55427.90 88888.00 2007-04-18 15:56:11.125 108 12304.10 86.40 55427.93 88888.00 2007-04-18 15:56:11.250 108 12304.10 86.42 55427.93 88888.00 2007-04-18 15:56:11.375 108 12304.12 86.45 55427.93 88888.00 2007-04-18 15:56:11.500 108 12304.12 86.42 55427.93 88888.00 2007-04-18 15:56:11.625 108 12304.08 86.45 55427.93 88888.00 2007-04-18 15:56:11.750 108 12304.08 86.45 55427.90 88888.00 2007-04-18 15:56:11.875 108 12304.05 86.42 55427.90 88888.00 2007-04-18 15:56:12.000 108 12304.08 86.40 55427.93 88888.00 2007-04-18 15:56:12.125 108 12304.10 86.45 55427.95 88888.00 2007-04-18 15:56:12.250 108 12304.02 86.42 55427.95 88888.00 2007-04-18 15:56:12.375 108 12304.02 86.40 55427.90 88888.00 2007-04-18 15:56:12.500 108 12304.05 86.45 55427.93 88888.00 2007-04-18 15:56:12.625 108 12304.12 86.47 55427.97 88888.00 2007-04-18 15:56:12.750 108 12304.15 86.42 55427.95 88888.00 2007-04-18 15:56:12.875 108 12304.12 86.40 55427.93 88888.00 2007-04-18 15:56:13.000 108 12304.10 86.40 55427.90 88888.00 2007-04-18 15:56:13.125 108 12304.08 86.35 55427.93 88888.00 2007-04-18 15:56:13.250 108 12304.08 86.35 55427.90 88888.00 2007-04-18 15:56:13.375 108 12304.17 86.42 55427.93 88888.00 2007-04-18 15:56:13.500 108 12304.15 86.42 55427.90 88888.00 2007-04-18 15:56:13.625 108 12304.05 86.42 55427.90 88888.00 2007-04-18 15:56:13.750 108 12304.02 86.40 55427.85 88888.00 2007-04-18 15:56:13.875 108 12304.05 86.42 55427.90 88888.00 2007-04-18 15:56:14.000 108 12304.02 86.47 55427.93 88888.00 2007-04-18 15:56:14.125 108 12304.02 86.45 55427.95 88888.00 2007-04-18 15:56:14.250 108 12304.05 86.35 55427.93 88888.00 2007-04-18 15:56:14.375 108 12304.12 86.38 55427.93 88888.00 2007-04-18 15:56:14.500 108 12304.12 86.33 55427.90 88888.00 2007-04-18 15:56:14.625 108 12304.05 86.33 55427.90 88888.00 2007-04-18 15:56:14.750 108 12304.02 86.40 55427.93 88888.00 2007-04-18 15:56:14.875 108 12304.02 86.42 55427.90 88888.00 2007-04-18 15:56:15.000 108 12304.02 86.40 55427.88 88888.00 2007-04-18 15:56:15.125 108 12304.08 86.42 55427.93 88888.00 2007-04-18 15:56:15.250 108 12304.05 86.35 55427.93 88888.00 2007-04-18 15:56:15.375 108 12304.10 86.35 55427.90 88888.00 2007-04-18 15:56:15.500 108 12304.12 86.40 55427.90 88888.00 2007-04-18 15:56:15.625 108 12304.15 86.40 55427.90 88888.00 2007-04-18 15:56:15.750 108 12304.25 86.40 55427.90 88888.00 2007-04-18 15:56:15.875 108 12304.23 86.35 55427.90 88888.00 2007-04-18 15:56:16.000 108 12304.17 86.33 55427.88 88888.00 2007-04-18 15:56:16.125 108 12304.20 86.35 55427.90 88888.00 2007-04-18 15:56:16.250 108 12304.17 86.38 55427.93 88888.00 2007-04-18 15:56:16.375 108 12304.17 86.42 55427.90 88888.00 2007-04-18 15:56:16.500 108 12304.15 86.40 55427.90 88888.00 2007-04-18 15:56:16.625 108 12304.15 86.45 55427.93 88888.00 2007-04-18 15:56:16.750 108 12304.12 86.45 55427.93 88888.00 2007-04-18 15:56:16.875 108 12304.15 86.42 55427.90 88888.00 2007-04-18 15:56:17.000 108 12304.25 86.38 55427.90 88888.00 2007-04-18 15:56:17.125 108 12304.25 86.40 55427.93 88888.00 2007-04-18 15:56:17.250 108 12304.15 86.38 55427.90 88888.00 2007-04-18 15:56:17.375 108 12304.12 86.33 55427.90 88888.00 2007-04-18 15:56:17.500 108 12304.10 86.33 55427.88 88888.00 2007-04-18 15:56:17.625 108 12304.10 86.38 55427.93 88888.00 2007-04-18 15:56:17.750 108 12304.02 86.38 55427.90 88888.00 2007-04-18 15:56:17.875 108 12304.05 86.35 55427.93 88888.00 2007-04-18 15:56:18.000 108 12304.08 86.30 55427.93 88888.00 2007-04-18 15:56:18.125 108 12304.10 86.25 55427.90 88888.00 2007-04-18 15:56:18.250 108 12304.12 86.33 55427.93 88888.00 2007-04-18 15:56:18.375 108 12304.15 86.40 55427.93 88888.00 2007-04-18 15:56:18.500 108 12304.15 86.35 55427.93 88888.00 2007-04-18 15:56:18.625 108 12304.10 86.35 55427.93 88888.00 2007-04-18 15:56:18.750 108 12304.08 86.35 55427.90 88888.00 2007-04-18 15:56:18.875 108 12304.12 86.33 55427.90 88888.00 2007-04-18 15:56:19.000 108 12304.15 86.35 55427.93 88888.00 2007-04-18 15:56:19.125 108 12304.10 86.30 55427.93 88888.00 2007-04-18 15:56:19.250 108 12304.08 86.28 55427.90 88888.00 2007-04-18 15:56:19.375 108 12304.08 86.28 55427.90 88888.00 2007-04-18 15:56:19.500 108 12304.08 86.25 55427.93 88888.00 2007-04-18 15:56:19.625 108 12304.08 86.30 55427.90 88888.00 2007-04-18 15:56:19.750 108 12304.15 86.35 55427.93 88888.00 2007-04-18 15:56:19.875 108 12304.20 86.33 55427.90 88888.00 2007-04-18 15:56:20.000 108 12304.17 86.30 55427.90 88888.00 2007-04-18 15:56:20.125 108 12304.12 86.28 55427.90 88888.00 2007-04-18 15:56:20.250 108 12304.10 86.28 55427.90 88888.00 2007-04-18 15:56:20.375 108 12304.10 86.28 55427.90 88888.00 2007-04-18 15:56:20.500 108 12304.12 86.28 55427.93 88888.00 2007-04-18 15:56:20.625 108 12304.10 86.30 55427.93 88888.00 2007-04-18 15:56:20.750 108 12304.08 86.25 55427.90 88888.00 2007-04-18 15:56:20.875 108 12304.10 86.30 55427.90 88888.00 2007-04-18 15:56:21.000 108 12304.12 86.33 55427.90 88888.00 2007-04-18 15:56:21.125 108 12304.10 86.33 55427.93 88888.00 2007-04-18 15:56:21.250 108 12304.08 86.30 55427.93 88888.00 2007-04-18 15:56:21.375 108 12304.02 86.22 55427.90 88888.00 2007-04-18 15:56:21.500 108 12304.05 86.20 55427.90 88888.00 2007-04-18 15:56:21.625 108 12304.08 86.30 55427.90 88888.00 2007-04-18 15:56:21.750 108 12303.95 86.28 55427.88 88888.00 2007-04-18 15:56:21.875 108 12303.98 86.25 55427.88 88888.00 2007-04-18 15:56:22.000 108 12304.02 86.25 55427.88 88888.00 2007-04-18 15:56:22.125 108 12304.12 86.30 55427.93 88888.00 2007-04-18 15:56:22.250 108 12304.08 86.35 55427.95 88888.00 2007-04-18 15:56:22.375 108 12304.00 86.33 55427.90 88888.00 2007-04-18 15:56:22.500 108 12303.95 86.28 55427.88 88888.00 2007-04-18 15:56:22.625 108 12303.98 86.25 55427.90 88888.00 2007-04-18 15:56:22.750 108 12304.00 86.22 55427.90 88888.00 2007-04-18 15:56:22.875 108 12304.05 86.25 55427.93 88888.00 2007-04-18 15:56:23.000 108 12304.02 86.25 55427.90 88888.00 2007-04-18 15:56:23.125 108 12304.02 86.28 55427.90 88888.00 2007-04-18 15:56:23.250 108 12304.02 86.25 55427.93 88888.00 2007-04-18 15:56:23.375 108 12304.05 86.25 55427.93 88888.00 2007-04-18 15:56:23.500 108 12304.17 86.30 55427.93 88888.00 2007-04-18 15:56:23.625 108 12304.17 86.25 55427.90 88888.00 2007-04-18 15:56:23.750 108 12304.05 86.20 55427.90 88888.00 2007-04-18 15:56:23.875 108 12304.02 86.25 55427.93 88888.00 2007-04-18 15:56:24.000 108 12304.10 86.28 55427.95 88888.00 2007-04-18 15:56:24.125 108 12304.10 86.28 55427.95 88888.00 2007-04-18 15:56:24.250 108 12303.98 86.20 55427.90 88888.00 2007-04-18 15:56:24.375 108 12304.00 86.20 55427.88 88888.00 2007-04-18 15:56:24.500 108 12304.05 86.28 55427.88 88888.00 2007-04-18 15:56:24.625 108 12304.08 86.25 55427.88 88888.00 2007-04-18 15:56:24.750 108 12304.00 86.20 55427.85 88888.00 2007-04-18 15:56:24.875 108 12304.02 86.22 55427.88 88888.00 2007-04-18 15:56:25.000 108 12304.05 86.25 55427.90 88888.00 2007-04-18 15:56:25.125 108 12304.12 86.25 55427.90 88888.00 2007-04-18 15:56:25.250 108 12304.15 86.22 55427.90 88888.00 2007-04-18 15:56:25.375 108 12304.12 86.22 55427.88 88888.00 2007-04-18 15:56:25.500 108 12304.12 86.17 55427.88 88888.00 2007-04-18 15:56:25.625 108 12304.17 86.22 55427.90 88888.00 2007-04-18 15:56:25.750 108 12304.23 86.25 55427.95 88888.00 2007-04-18 15:56:25.875 108 12304.17 86.17 55427.90 88888.00 2007-04-18 15:56:26.000 108 12304.10 86.17 55427.88 88888.00 2007-04-18 15:56:26.125 108 12304.10 86.25 55427.93 88888.00 2007-04-18 15:56:26.250 108 12304.12 86.22 55427.93 88888.00 2007-04-18 15:56:26.375 108 12304.10 86.22 55427.90 88888.00 2007-04-18 15:56:26.500 108 12304.10 86.25 55427.93 88888.00 2007-04-18 15:56:26.625 108 12304.15 86.25 55427.93 88888.00 2007-04-18 15:56:26.750 108 12304.17 86.17 55427.90 88888.00 2007-04-18 15:56:26.875 108 12304.05 86.12 55427.88 88888.00 2007-04-18 15:56:27.000 108 12304.05 86.20 55427.88 88888.00 2007-04-18 15:56:27.125 108 12304.12 86.20 55427.93 88888.00 2007-04-18 15:56:27.250 108 12304.15 86.22 55427.93 88888.00 2007-04-18 15:56:27.375 108 12304.17 86.25 55427.90 88888.00 2007-04-18 15:56:27.500 108 12304.23 86.35 55427.95 88888.00 2007-04-18 15:56:27.625 108 12304.17 86.35 55427.95 88888.00 2007-04-18 15:56:27.750 108 12304.12 86.30 55427.93 88888.00 2007-04-18 15:56:27.875 108 12304.12 86.30 55427.90 88888.00 2007-04-18 15:56:28.000 108 12304.23 86.35 55427.93 88888.00 2007-04-18 15:56:28.125 108 12304.25 86.28 55427.90 88888.00 2007-04-18 15:56:28.250 108 12304.17 86.20 55427.88 88888.00 2007-04-18 15:56:28.375 108 12304.23 86.22 55427.85 88888.00 2007-04-18 15:56:28.500 108 12304.25 86.33 55427.88 88888.00 2007-04-18 15:56:28.625 108 12304.20 86.35 55427.90 88888.00 2007-04-18 15:56:28.750 108 12304.15 86.33 55427.90 88888.00 2007-04-18 15:56:28.875 108 12304.15 86.20 55427.88 88888.00 2007-04-18 15:56:29.000 108 12304.15 86.22 55427.88 88888.00 2007-04-18 15:56:29.125 108 12304.17 86.30 55427.88 88888.00 2007-04-18 15:56:29.250 108 12304.23 86.35 55427.88 88888.00 2007-04-18 15:56:29.375 108 12304.15 86.30 55427.85 88888.00 2007-04-18 15:56:29.500 108 12304.12 86.33 55427.88 88888.00 2007-04-18 15:56:29.625 108 12304.10 86.38 55427.90 88888.00 2007-04-18 15:56:29.750 108 12304.05 86.35 55427.88 88888.00 2007-04-18 15:56:29.875 108 12304.05 86.28 55427.85 88888.00 2007-04-18 15:56:30.000 108 12304.08 86.33 55427.85 88888.00 2007-04-18 15:56:30.125 108 12304.15 86.35 55427.88 88888.00 2007-04-18 15:56:30.250 108 12304.20 86.25 55427.85 88888.00 2007-04-18 15:56:30.375 108 12304.23 86.25 55427.80 88888.00 2007-04-18 15:56:30.500 108 12304.17 86.28 55427.82 88888.00 2007-04-18 15:56:30.625 108 12304.15 86.33 55427.88 88888.00 2007-04-18 15:56:30.750 108 12304.15 86.33 55427.82 88888.00 2007-04-18 15:56:30.875 108 12304.17 86.28 55427.82 88888.00 2007-04-18 15:56:31.000 108 12304.23 86.30 55427.82 88888.00 2007-04-18 15:56:31.125 108 12304.15 86.28 55427.85 88888.00 2007-04-18 15:56:31.250 108 12304.12 86.30 55427.82 88888.00 2007-04-18 15:56:31.375 108 12304.20 86.33 55427.85 88888.00 2007-04-18 15:56:31.500 108 12304.25 86.33 55427.82 88888.00 2007-04-18 15:56:31.625 108 12304.27 86.30 55427.85 88888.00 2007-04-18 15:56:31.750 108 12304.23 86.33 55427.85 88888.00 2007-04-18 15:56:31.875 108 12304.20 86.35 55427.88 88888.00 2007-04-18 15:56:32.000 108 12304.20 86.38 55427.88 88888.00 2007-04-18 15:56:32.125 108 12304.20 86.42 55427.90 88888.00 2007-04-18 15:56:32.250 108 12304.23 86.45 55427.88 88888.00 2007-04-18 15:56:32.375 108 12304.17 86.38 55427.82 88888.00 2007-04-18 15:56:32.500 108 12304.15 86.35 55427.85 88888.00 2007-04-18 15:56:32.625 108 12304.27 86.40 55427.88 88888.00 2007-04-18 15:56:32.750 108 12304.33 86.40 55427.90 88888.00 2007-04-18 15:56:32.875 108 12304.30 86.45 55427.90 88888.00 2007-04-18 15:56:33.000 108 12304.30 86.42 55427.90 88888.00 2007-04-18 15:56:33.125 108 12304.27 86.38 55427.90 88888.00 2007-04-18 15:56:33.250 108 12304.25 86.35 55427.88 88888.00 2007-04-18 15:56:33.375 108 12304.33 86.42 55427.88 88888.00 2007-04-18 15:56:33.500 108 12304.33 86.45 55427.90 88888.00 2007-04-18 15:56:33.625 108 12304.33 86.42 55427.90 88888.00 2007-04-18 15:56:33.750 108 12304.27 86.40 55427.88 88888.00 2007-04-18 15:56:33.875 108 12304.25 86.38 55427.82 88888.00 2007-04-18 15:56:34.000 108 12304.33 86.35 55427.82 88888.00 2007-04-18 15:56:34.125 108 12304.30 86.35 55427.85 88888.00 2007-04-18 15:56:34.250 108 12304.27 86.40 55427.88 88888.00 2007-04-18 15:56:34.375 108 12304.33 86.42 55427.88 88888.00 2007-04-18 15:56:34.500 108 12304.33 86.40 55427.93 88888.00 2007-04-18 15:56:34.625 108 12304.27 86.40 55427.88 88888.00 2007-04-18 15:56:34.750 108 12304.30 86.42 55427.90 88888.00 2007-04-18 15:56:34.875 108 12304.38 86.45 55427.90 88888.00 2007-04-18 15:56:35.000 108 12304.33 86.47 55427.90 88888.00 2007-04-18 15:56:35.125 108 12304.35 86.45 55427.88 88888.00 2007-04-18 15:56:35.250 108 12304.27 86.40 55427.90 88888.00 2007-04-18 15:56:35.375 108 12304.27 86.40 55427.90 88888.00 2007-04-18 15:56:35.500 108 12304.23 86.38 55427.90 88888.00 2007-04-18 15:56:35.625 108 12304.20 86.42 55427.90 88888.00 2007-04-18 15:56:35.750 108 12304.17 86.40 55427.88 88888.00 2007-04-18 15:56:35.875 108 12304.20 86.38 55427.85 88888.00 2007-04-18 15:56:36.000 108 12304.30 86.42 55427.88 88888.00 2007-04-18 15:56:36.125 108 12304.48 86.53 55427.95 88888.00 2007-04-18 15:56:36.250 108 12304.45 86.53 55427.97 88888.00 2007-04-18 15:56:36.375 108 12304.38 86.53 55427.95 88888.00 2007-04-18 15:56:36.500 108 12304.33 86.47 55427.90 88888.00 2007-04-18 15:56:36.625 108 12304.30 86.42 55427.88 88888.00 2007-04-18 15:56:36.750 108 12304.33 86.42 55427.88 88888.00 2007-04-18 15:56:36.875 108 12304.30 86.42 55427.90 88888.00 2007-04-18 15:56:37.000 108 12304.35 86.45 55427.85 88888.00 2007-04-18 15:56:37.125 108 12304.38 86.47 55427.88 88888.00 2007-04-18 15:56:37.250 108 12304.40 86.45 55427.90 88888.00 2007-04-18 15:56:37.375 108 12304.40 86.47 55427.88 88888.00 2007-04-18 15:56:37.500 108 12304.35 86.45 55427.85 88888.00 2007-04-18 15:56:37.625 108 12304.25 86.40 55427.85 88888.00 2007-04-18 15:56:37.750 108 12304.25 86.40 55427.85 88888.00 2007-04-18 15:56:37.875 108 12304.35 86.47 55427.85 88888.00 2007-04-18 15:56:38.000 108 12304.40 86.47 55427.88 88888.00 2007-04-18 15:56:38.125 108 12304.42 86.50 55427.90 88888.00 2007-04-18 15:56:38.250 108 12304.35 86.47 55427.90 88888.00 2007-04-18 15:56:38.375 108 12304.27 86.45 55427.88 88888.00 2007-04-18 15:56:38.500 108 12304.23 86.40 55427.85 88888.00 2007-04-18 15:56:38.625 108 12304.25 86.40 55427.88 88888.00 2007-04-18 15:56:38.750 108 12304.27 86.40 55427.88 88888.00 2007-04-18 15:56:38.875 108 12304.38 86.50 55427.90 88888.00 2007-04-18 15:56:39.000 108 12304.33 86.47 55427.88 88888.00 2007-04-18 15:56:39.125 108 12304.27 86.42 55427.88 88888.00 2007-04-18 15:56:39.250 108 12304.30 86.45 55427.88 88888.00 2007-04-18 15:56:39.375 108 12304.30 86.47 55427.88 88888.00 2007-04-18 15:56:39.500 108 12304.27 86.42 55427.85 88888.00 2007-04-18 15:56:39.625 108 12304.27 86.42 55427.85 88888.00 2007-04-18 15:56:39.750 108 12304.23 86.47 55427.88 88888.00 2007-04-18 15:56:39.875 108 12304.33 86.47 55427.88 88888.00 2007-04-18 15:56:40.000 108 12304.35 86.47 55427.85 88888.00 2007-04-18 15:56:40.125 108 12304.35 86.47 55427.82 88888.00 2007-04-18 15:56:40.250 108 12304.33 86.47 55427.85 88888.00 2007-04-18 15:56:40.375 108 12304.38 86.50 55427.88 88888.00 2007-04-18 15:56:40.500 108 12304.38 86.53 55427.90 88888.00 2007-04-18 15:56:40.625 108 12304.33 86.47 55427.88 88888.00 2007-04-18 15:56:40.750 108 12304.30 86.47 55427.85 88888.00 2007-04-18 15:56:40.875 108 12304.23 86.47 55427.85 88888.00 2007-04-18 15:56:41.000 108 12304.27 86.47 55427.88 88888.00 2007-04-18 15:56:41.125 108 12304.33 86.47 55427.88 88888.00 2007-04-18 15:56:41.250 108 12304.30 86.47 55427.90 88888.00 2007-04-18 15:56:41.375 108 12304.30 86.45 55427.90 88888.00 2007-04-18 15:56:41.500 108 12304.25 86.38 55427.85 88888.00 2007-04-18 15:56:41.625 108 12304.17 86.38 55427.85 88888.00 2007-04-18 15:56:41.750 108 12304.27 86.42 55427.88 88888.00 2007-04-18 15:56:41.875 108 12304.20 86.40 55427.82 88888.00 2007-04-18 15:56:42.000 108 12304.27 86.45 55427.85 88888.00 2007-04-18 15:56:42.125 108 12304.35 86.53 55427.88 88888.00 2007-04-18 15:56:42.250 108 12304.30 86.45 55427.88 88888.00 2007-04-18 15:56:42.375 108 12304.30 86.42 55427.88 88888.00 2007-04-18 15:56:42.500 108 12304.35 86.45 55427.88 88888.00 2007-04-18 15:56:42.625 108 12304.38 86.50 55427.90 88888.00 2007-04-18 15:56:42.750 108 12304.33 86.50 55427.90 88888.00 2007-04-18 15:56:42.875 108 12304.23 86.42 55427.88 88888.00 2007-04-18 15:56:43.000 108 12304.20 86.38 55427.88 88888.00 2007-04-18 15:56:43.125 108 12304.23 86.40 55427.90 88888.00 2007-04-18 15:56:43.250 108 12304.25 86.45 55427.90 88888.00 2007-04-18 15:56:43.375 108 12304.23 86.45 55427.90 88888.00 2007-04-18 15:56:43.500 108 12304.23 86.40 55427.88 88888.00 2007-04-18 15:56:43.625 108 12304.25 86.40 55427.88 88888.00 2007-04-18 15:56:43.750 108 12304.27 86.42 55427.88 88888.00 2007-04-18 15:56:43.875 108 12304.30 86.45 55427.90 88888.00 2007-04-18 15:56:44.000 108 12304.27 86.42 55427.88 88888.00 2007-04-18 15:56:44.125 108 12304.35 86.42 55427.85 88888.00 2007-04-18 15:56:44.250 108 12304.42 86.47 55427.90 88888.00 2007-04-18 15:56:44.375 108 12304.38 86.45 55427.90 88888.00 2007-04-18 15:56:44.500 108 12304.27 86.40 55427.93 88888.00 2007-04-18 15:56:44.625 108 12304.23 86.42 55427.93 88888.00 2007-04-18 15:56:44.750 108 12304.20 86.42 55427.93 88888.00 2007-04-18 15:56:44.875 108 12304.25 86.45 55427.95 88888.00 2007-04-18 15:56:45.000 108 12304.30 86.45 55427.90 88888.00 2007-04-18 15:56:45.125 108 12304.33 86.40 55427.85 88888.00 2007-04-18 15:56:45.250 108 12304.25 86.33 55427.85 88888.00 2007-04-18 15:56:45.375 108 12304.17 86.40 55427.90 88888.00 2007-04-18 15:56:45.500 108 12304.12 86.40 55427.93 88888.00 2007-04-18 15:56:45.625 108 12304.17 86.38 55427.90 88888.00 2007-04-18 15:56:45.750 108 12304.20 86.38 55427.93 88888.00 2007-04-18 15:56:45.875 108 12304.27 86.38 55427.95 88888.00 2007-04-18 15:56:46.000 108 12304.20 86.38 55427.95 88888.00 2007-04-18 15:56:46.125 108 12304.23 86.40 55427.95 88888.00 2007-04-18 15:56:46.250 108 12304.25 86.35 55427.93 88888.00 2007-04-18 15:56:46.375 108 12304.33 86.38 55427.90 88888.00 2007-04-18 15:56:46.500 108 12304.27 86.38 55427.93 88888.00 2007-04-18 15:56:46.625 108 12304.27 86.38 55427.93 88888.00 2007-04-18 15:56:46.750 108 12304.27 86.38 55427.93 88888.00 2007-04-18 15:56:46.875 108 12304.25 86.35 55427.93 88888.00 2007-04-18 15:56:47.000 108 12304.20 86.33 55427.88 88888.00 2007-04-18 15:56:47.125 108 12304.17 86.33 55427.90 88888.00 2007-04-18 15:56:47.250 108 12304.23 86.35 55427.93 88888.00 2007-04-18 15:56:47.375 108 12304.20 86.35 55427.85 88888.00 2007-04-18 15:56:47.500 108 12304.17 86.30 55427.82 88888.00 2007-04-18 15:56:47.625 108 12304.30 86.30 55427.85 88888.00 2007-04-18 15:56:47.750 108 12304.33 86.28 55427.85 88888.00 2007-04-18 15:56:47.875 108 12304.35 86.35 55427.90 88888.00 2007-04-18 15:56:48.000 108 12304.33 86.35 55427.88 88888.00 2007-04-18 15:56:48.125 108 12304.25 86.30 55427.85 88888.00 2007-04-18 15:56:48.250 108 12304.23 86.25 55427.85 88888.00 2007-04-18 15:56:48.375 108 12304.30 86.28 55427.88 88888.00 2007-04-18 15:56:48.500 108 12304.30 86.30 55427.88 88888.00 2007-04-18 15:56:48.625 108 12304.27 86.33 55427.85 88888.00 2007-04-18 15:56:48.750 108 12304.30 86.30 55427.88 88888.00 2007-04-18 15:56:48.875 108 12304.27 86.28 55427.90 88888.00 2007-04-18 15:56:49.000 108 12304.30 86.30 55427.90 88888.00 2007-04-18 15:56:49.125 108 12304.33 86.33 55427.88 88888.00 2007-04-18 15:56:49.250 108 12304.25 86.30 55427.85 88888.00 2007-04-18 15:56:49.375 108 12304.30 86.33 55427.88 88888.00 2007-04-18 15:56:49.500 108 12304.35 86.30 55427.88 88888.00 2007-04-18 15:56:49.625 108 12304.33 86.30 55427.85 88888.00 2007-04-18 15:56:49.750 108 12304.30 86.30 55427.82 88888.00 2007-04-18 15:56:49.875 108 12304.33 86.35 55427.85 88888.00 2007-04-18 15:56:50.000 108 12304.25 86.38 55427.85 88888.00 2007-04-18 15:56:50.125 108 12304.23 86.33 55427.85 88888.00 2007-04-18 15:56:50.250 108 12304.27 86.28 55427.88 88888.00 2007-04-18 15:56:50.375 108 12304.35 86.28 55427.90 88888.00 2007-04-18 15:56:50.500 108 12304.27 86.33 55427.90 88888.00 2007-04-18 15:56:50.625 108 12304.35 86.35 55427.93 88888.00 2007-04-18 15:56:50.750 108 12304.38 86.38 55427.90 88888.00 2007-04-18 15:56:50.875 108 12304.35 86.33 55427.90 88888.00 2007-04-18 15:56:51.000 108 12304.27 86.30 55427.82 88888.00 2007-04-18 15:56:51.125 108 12304.25 86.33 55427.85 88888.00 2007-04-18 15:56:51.250 108 12304.25 86.30 55427.85 88888.00 2007-04-18 15:56:51.375 108 12304.25 86.30 55427.82 88888.00 2007-04-18 15:56:51.500 108 12304.25 86.28 55427.85 88888.00 2007-04-18 15:56:51.625 108 12304.25 86.28 55427.82 88888.00 2007-04-18 15:56:51.750 108 12304.20 86.28 55427.85 88888.00 2007-04-18 15:56:51.875 108 12304.15 86.25 55427.82 88888.00 2007-04-18 15:56:52.000 108 12304.23 86.25 55427.85 88888.00 2007-04-18 15:56:52.125 108 12304.23 86.30 55427.85 88888.00 2007-04-18 15:56:52.250 108 12304.17 86.33 55427.85 88888.00 2007-04-18 15:56:52.375 108 12304.23 86.38 55427.90 88888.00 2007-04-18 15:56:52.500 108 12304.15 86.33 55427.88 88888.00 2007-04-18 15:56:52.625 108 12304.17 86.35 55427.90 88888.00 2007-04-18 15:56:52.750 108 12304.20 86.33 55427.88 88888.00 2007-04-18 15:56:52.875 108 12304.23 86.33 55427.85 88888.00 2007-04-18 15:56:53.000 108 12304.23 86.28 55427.88 88888.00 2007-04-18 15:56:53.125 108 12304.17 86.25 55427.88 88888.00 2007-04-18 15:56:53.250 108 12304.25 86.28 55427.90 88888.00 2007-04-18 15:56:53.375 108 12304.27 86.28 55427.88 88888.00 2007-04-18 15:56:53.500 108 12304.33 86.30 55427.90 88888.00 2007-04-18 15:56:53.625 108 12304.38 86.30 55427.90 88888.00 2007-04-18 15:56:53.750 108 12304.30 86.30 55427.90 88888.00 2007-04-18 15:56:53.875 108 12304.30 86.30 55427.90 88888.00 2007-04-18 15:56:54.000 108 12304.23 86.30 55427.88 88888.00 2007-04-18 15:56:54.125 108 12304.25 86.28 55427.88 88888.00 2007-04-18 15:56:54.250 108 12304.35 86.25 55427.88 88888.00 2007-04-18 15:56:54.375 108 12304.35 86.28 55427.90 88888.00 2007-04-18 15:56:54.500 108 12304.27 86.33 55427.90 88888.00 2007-04-18 15:56:54.625 108 12304.23 86.33 55427.88 88888.00 2007-04-18 15:56:54.750 108 12304.27 86.22 55427.88 88888.00 2007-04-18 15:56:54.875 108 12304.25 86.22 55427.88 88888.00 2007-04-18 15:56:55.000 108 12304.20 86.22 55427.88 88888.00 2007-04-18 15:56:55.125 108 12304.20 86.30 55427.88 88888.00 2007-04-18 15:56:55.250 108 12304.17 86.25 55427.88 88888.00 2007-04-18 15:56:55.375 108 12304.15 86.17 55427.88 88888.00 2007-04-18 15:56:55.500 108 12304.12 86.17 55427.85 88888.00 2007-04-18 15:56:55.625 108 12304.08 86.17 55427.88 88888.00 2007-04-18 15:56:55.750 108 12304.12 86.22 55427.85 88888.00 2007-04-18 15:56:55.875 108 12304.15 86.22 55427.82 88888.00 2007-04-18 15:56:56.000 108 12304.15 86.15 55427.82 88888.00 2007-04-18 15:56:56.125 108 12304.15 86.15 55427.85 88888.00 2007-04-18 15:56:56.250 108 12304.20 86.22 55427.88 88888.00 2007-04-18 15:56:56.375 108 12304.25 86.25 55427.90 88888.00 2007-04-18 15:56:56.500 108 12304.20 86.17 55427.88 88888.00 2007-04-18 15:56:56.625 108 12304.20 86.17 55427.82 88888.00 2007-04-18 15:56:56.750 108 12304.23 86.20 55427.85 88888.00 2007-04-18 15:56:56.875 108 12304.27 86.20 55427.85 88888.00 2007-04-18 15:56:57.000 108 12304.30 86.20 55427.88 88888.00 2007-04-18 15:56:57.125 108 12304.35 86.15 55427.88 88888.00 2007-04-18 15:56:57.250 108 12304.25 86.15 55427.82 88888.00 2007-04-18 15:56:57.375 108 12304.23 86.17 55427.85 88888.00 2007-04-18 15:56:57.500 108 12304.25 86.20 55427.82 88888.00 2007-04-18 15:56:57.625 108 12304.23 86.20 55427.85 88888.00 2007-04-18 15:56:57.750 108 12304.20 86.17 55427.88 88888.00 2007-04-18 15:56:57.875 108 12304.17 86.20 55427.85 88888.00 2007-04-18 15:56:58.000 108 12304.10 86.22 55427.85 88888.00 2007-04-18 15:56:58.125 108 12304.10 86.22 55427.85 88888.00 2007-04-18 15:56:58.250 108 12304.17 86.22 55427.85 88888.00 2007-04-18 15:56:58.375 108 12304.23 86.20 55427.82 88888.00 2007-04-18 15:56:58.500 108 12304.23 86.20 55427.85 88888.00 2007-04-18 15:56:58.625 108 12304.17 86.20 55427.82 88888.00 2007-04-18 15:56:58.750 108 12304.17 86.17 55427.85 88888.00 2007-04-18 15:56:58.875 108 12304.20 86.25 55427.85 88888.00 2007-04-18 15:56:59.000 108 12304.25 86.25 55427.85 88888.00 2007-04-18 15:56:59.125 108 12304.30 86.20 55427.85 88888.00 2007-04-18 15:56:59.250 108 12304.30 86.15 55427.82 88888.00 2007-04-18 15:56:59.375 108 12304.20 86.10 55427.85 88888.00 2007-04-18 15:56:59.500 108 12304.17 86.15 55427.88 88888.00 2007-04-18 15:56:59.625 108 12304.20 86.20 55427.88 88888.00 2007-04-18 15:56:59.750 108 12304.15 86.15 55427.82 88888.00 2007-04-18 15:56:59.875 108 12304.23 86.17 55427.82 88888.00 2007-04-18 15:57:00.000 108 12304.33 86.22 55427.88 88888.00 2007-04-18 15:57:00.125 108 12304.27 86.20 55427.88 88888.00 2007-04-18 15:57:00.250 108 12304.23 86.15 55427.88 88888.00 2007-04-18 15:57:00.375 108 12304.33 86.20 55427.88 88888.00 2007-04-18 15:57:00.500 108 12304.25 86.17 55427.85 88888.00 2007-04-18 15:57:00.625 108 12304.23 86.17 55427.88 88888.00 2007-04-18 15:57:00.750 108 12304.25 86.20 55427.88 88888.00 2007-04-18 15:57:00.875 108 12304.25 86.20 55427.88 88888.00 2007-04-18 15:57:01.000 108 12304.27 86.17 55427.90 88888.00 2007-04-18 15:57:01.125 108 12304.25 86.15 55427.88 88888.00 2007-04-18 15:57:01.250 108 12304.25 86.17 55427.90 88888.00 2007-04-18 15:57:01.375 108 12304.23 86.22 55427.93 88888.00 2007-04-18 15:57:01.500 108 12304.25 86.25 55427.90 88888.00 2007-04-18 15:57:01.625 108 12304.25 86.17 55427.85 88888.00 2007-04-18 15:57:01.750 108 12304.25 86.12 55427.85 88888.00 2007-04-18 15:57:01.875 108 12304.23 86.20 55427.85 88888.00 2007-04-18 15:57:02.000 108 12304.30 86.22 55427.85 88888.00 2007-04-18 15:57:02.125 108 12304.25 86.15 55427.80 88888.00 2007-04-18 15:57:02.250 108 12304.17 86.03 55427.78 88888.00 2007-04-18 15:57:02.375 108 12304.23 86.05 55427.78 88888.00 2007-04-18 15:57:02.500 108 12304.33 86.10 55427.82 88888.00 2007-04-18 15:57:02.625 108 12304.40 86.12 55427.85 88888.00 2007-04-18 15:57:02.750 108 12304.33 86.10 55427.85 88888.00 2007-04-18 15:57:02.875 108 12304.30 86.15 55427.85 88888.00 2007-04-18 15:57:03.000 108 12304.27 86.17 55427.82 88888.00 2007-04-18 15:57:03.125 108 12304.33 86.12 55427.85 88888.00 2007-04-18 15:57:03.250 108 12304.35 86.17 55427.85 88888.00 2007-04-18 15:57:03.375 108 12304.40 86.20 55427.85 88888.00 2007-04-18 15:57:03.500 108 12304.38 86.20 55427.85 88888.00 2007-04-18 15:57:03.625 108 12304.38 86.17 55427.85 88888.00 2007-04-18 15:57:03.750 108 12304.38 86.17 55427.88 88888.00 2007-04-18 15:57:03.875 108 12304.40 86.17 55427.88 88888.00 2007-04-18 15:57:04.000 108 12304.35 86.15 55427.88 88888.00 2007-04-18 15:57:04.125 108 12304.42 86.22 55427.90 88888.00 2007-04-18 15:57:04.250 108 12304.38 86.15 55427.80 88888.00 2007-04-18 15:57:04.375 108 12304.30 86.12 55427.82 88888.00 2007-04-18 15:57:04.500 108 12304.27 86.12 55427.85 88888.00 2007-04-18 15:57:04.625 108 12304.27 86.15 55427.85 88888.00 2007-04-18 15:57:04.750 108 12304.35 86.25 55427.88 88888.00 2007-04-18 15:57:04.875 108 12304.33 86.20 55427.88 88888.00 2007-04-18 15:57:05.000 108 12304.35 86.15 55427.82 88888.00 2007-04-18 15:57:05.125 108 12304.27 86.12 55427.80 88888.00 2007-04-18 15:57:05.250 108 12304.27 86.10 55427.85 88888.00 2007-04-18 15:57:05.375 108 12304.33 86.12 55427.85 88888.00 2007-04-18 15:57:05.500 108 12304.33 86.15 55427.85 88888.00 2007-04-18 15:57:05.625 108 12304.35 86.17 55427.85 88888.00 2007-04-18 15:57:05.750 108 12304.35 86.17 55427.82 88888.00 2007-04-18 15:57:05.875 108 12304.35 86.12 55427.85 88888.00 2007-04-18 15:57:06.000 108 12304.30 86.08 55427.80 88888.00 2007-04-18 15:57:06.125 108 12304.35 86.20 55427.82 88888.00 2007-04-18 15:57:06.250 108 12304.38 86.22 55427.88 88888.00 2007-04-18 15:57:06.375 108 12304.42 86.20 55427.88 88888.00 2007-04-18 15:57:06.500 108 12304.40 86.20 55427.88 88888.00 2007-04-18 15:57:06.625 108 12304.35 86.20 55427.88 88888.00 2007-04-18 15:57:06.750 108 12304.33 86.17 55427.80 88888.00 2007-04-18 15:57:06.875 108 12304.33 86.12 55427.80 88888.00 2007-04-18 15:57:07.000 108 12304.23 86.10 55427.75 88888.00 2007-04-18 15:57:07.125 108 12304.20 86.12 55427.78 88888.00 2007-04-18 15:57:07.250 108 12304.27 86.17 55427.80 88888.00 2007-04-18 15:57:07.375 108 12304.38 86.22 55427.82 88888.00 2007-04-18 15:57:07.500 108 12304.45 86.20 55427.82 88888.00 2007-04-18 15:57:07.625 108 12304.48 86.20 55427.82 88888.00 2007-04-18 15:57:07.750 108 12304.45 86.20 55427.82 88888.00 2007-04-18 15:57:07.875 108 12304.38 86.22 55427.78 88888.00 2007-04-18 15:57:08.000 108 12304.27 86.20 55427.82 88888.00 2007-04-18 15:57:08.125 108 12304.25 86.20 55427.80 88888.00 2007-04-18 15:57:08.250 108 12304.33 86.25 55427.88 88888.00 2007-04-18 15:57:08.375 108 12304.45 86.30 55427.85 88888.00 2007-04-18 15:57:08.500 108 12304.40 86.25 55427.85 88888.00 2007-04-18 15:57:08.625 108 12304.35 86.22 55427.80 88888.00 2007-04-18 15:57:08.750 108 12304.27 86.17 55427.80 88888.00 2007-04-18 15:57:08.875 108 12304.27 86.20 55427.78 88888.00 2007-04-18 15:57:09.000 108 12304.40 86.22 55427.78 88888.00 2007-04-18 15:57:09.125 108 12304.48 86.22 55427.82 88888.00 2007-04-18 15:57:09.250 108 12304.42 86.22 55427.85 88888.00 2007-04-18 15:57:09.375 108 12304.40 86.20 55427.82 88888.00 2007-04-18 15:57:09.500 108 12304.38 86.17 55427.78 88888.00 2007-04-18 15:57:09.625 108 12304.40 86.20 55427.78 88888.00 2007-04-18 15:57:09.750 108 12304.40 86.22 55427.80 88888.00 2007-04-18 15:57:09.875 108 12304.40 86.28 55427.82 88888.00 2007-04-18 15:57:10.000 108 12304.45 86.30 55427.82 88888.00 2007-04-18 15:57:10.125 108 12304.48 86.28 55427.82 88888.00 2007-04-18 15:57:10.250 108 12304.42 86.28 55427.82 88888.00 2007-04-18 15:57:10.375 108 12304.48 86.28 55427.80 88888.00 2007-04-18 15:57:10.500 108 12304.40 86.25 55427.80 88888.00 2007-04-18 15:57:10.625 108 12304.40 86.25 55427.80 88888.00 2007-04-18 15:57:10.750 108 12304.42 86.30 55427.80 88888.00 2007-04-18 15:57:10.875 108 12304.40 86.25 55427.78 88888.00 2007-04-18 15:57:11.000 108 12304.38 86.25 55427.75 88888.00 2007-04-18 15:57:11.125 108 12304.38 86.28 55427.78 88888.00 2007-04-18 15:57:11.250 108 12304.40 86.30 55427.80 88888.00 2007-04-18 15:57:11.375 108 12304.42 86.28 55427.80 88888.00 2007-04-18 15:57:11.500 108 12304.33 86.33 55427.82 88888.00 2007-04-18 15:57:11.625 108 12304.33 86.35 55427.82 88888.00 2007-04-18 15:57:11.750 108 12304.40 86.33 55427.82 88888.00 2007-04-18 15:57:11.875 108 12304.42 86.33 55427.80 88888.00 2007-04-18 15:57:12.000 108 12304.38 86.33 55427.78 88888.00 2007-04-18 15:57:12.125 108 12304.38 86.35 55427.80 88888.00 2007-04-18 15:57:12.250 108 12304.40 86.30 55427.78 88888.00 2007-04-18 15:57:12.375 108 12304.40 86.28 55427.72 88888.00 2007-04-18 15:57:12.500 108 12304.50 86.33 55427.80 88888.00 2007-04-18 15:57:12.625 108 12304.50 86.33 55427.80 88888.00 2007-04-18 15:57:12.750 108 12304.50 86.33 55427.80 88888.00 2007-04-18 15:57:12.875 108 12304.55 86.38 55427.78 88888.00 2007-04-18 15:57:13.000 108 12304.50 86.33 55427.78 88888.00 2007-04-18 15:57:13.125 108 12304.52 86.38 55427.80 88888.00 2007-04-18 15:57:13.250 108 12304.52 86.35 55427.80 88888.00 2007-04-18 15:57:13.375 108 12304.52 86.33 55427.72 88888.00 2007-04-18 15:57:13.500 108 12304.50 86.33 55427.70 88888.00 2007-04-18 15:57:13.625 108 12304.55 86.38 55427.72 88888.00 2007-04-18 15:57:13.750 108 12304.50 86.35 55427.78 88888.00 2007-04-18 15:57:13.875 108 12304.55 86.35 55427.80 88888.00 2007-04-18 15:57:14.000 108 12304.60 86.35 55427.75 88888.00 2007-04-18 15:57:14.125 108 12304.52 86.33 55427.75 88888.00 2007-04-18 15:57:14.250 108 12304.40 86.38 55427.78 88888.00 2007-04-18 15:57:14.375 108 12304.45 86.40 55427.78 88888.00 2007-04-18 15:57:14.500 108 12304.50 86.42 55427.78 88888.00 2007-04-18 15:57:14.625 108 12304.52 86.42 55427.78 88888.00 2007-04-18 15:57:14.750 108 12304.55 86.38 55427.75 88888.00 2007-04-18 15:57:14.875 108 12304.52 86.38 55427.75 88888.00 2007-04-18 15:57:15.000 108 12304.50 86.40 55427.75 88888.00 2007-04-18 15:57:15.125 108 12304.50 86.42 55427.80 88888.00 2007-04-18 15:57:15.250 108 12304.55 86.45 55427.80 88888.00 2007-04-18 15:57:15.375 108 12304.50 86.40 55427.75 88888.00 2007-04-18 15:57:15.500 108 12304.52 86.40 55427.78 88888.00 2007-04-18 15:57:15.625 108 12304.55 86.42 55427.78 88888.00 2007-04-18 15:57:15.750 108 12304.55 86.42 55427.80 88888.00 2007-04-18 15:57:15.875 108 12304.52 86.45 55427.80 88888.00 2007-04-18 15:57:16.000 108 12304.50 86.47 55427.78 88888.00 2007-04-18 15:57:16.125 108 12304.45 86.47 55427.80 88888.00 2007-04-18 15:57:16.250 108 12304.42 86.42 55427.82 88888.00 2007-04-18 15:57:16.375 108 12304.45 86.40 55427.80 88888.00 2007-04-18 15:57:16.500 108 12304.52 86.40 55427.80 88888.00 2007-04-18 15:57:16.625 108 12304.55 86.45 55427.78 88888.00 2007-04-18 15:57:16.750 108 12304.50 86.45 55427.78 88888.00 2007-04-18 15:57:16.875 108 12304.45 86.40 55427.78 88888.00 2007-04-18 15:57:17.000 108 12304.52 86.40 55427.72 88888.00 2007-04-18 15:57:17.125 108 12304.55 86.42 55427.75 88888.00 2007-04-18 15:57:17.250 108 12304.48 86.45 55427.75 88888.00 2007-04-18 15:57:17.375 108 12304.42 86.42 55427.75 88888.00 2007-04-18 15:57:17.500 108 12304.45 86.40 55427.75 88888.00 2007-04-18 15:57:17.625 108 12304.45 86.38 55427.72 88888.00 2007-04-18 15:57:17.750 108 12304.38 86.42 55427.75 88888.00 2007-04-18 15:57:17.875 108 12304.42 86.45 55427.78 88888.00 2007-04-18 15:57:18.000 108 12304.48 86.45 55427.78 88888.00 2007-04-18 15:57:18.125 108 12304.55 86.45 55427.80 88888.00 2007-04-18 15:57:18.250 108 12304.48 86.47 55427.80 88888.00 2007-04-18 15:57:18.375 108 12304.55 86.53 55427.80 88888.00 2007-04-18 15:57:18.500 108 12304.52 86.47 55427.75 88888.00 2007-04-18 15:57:18.625 108 12304.52 86.45 55427.72 88888.00 2007-04-18 15:57:18.750 108 12304.55 86.45 55427.72 88888.00 2007-04-18 15:57:18.875 108 12304.55 86.45 55427.72 88888.00 2007-04-18 15:57:19.000 108 12304.55 86.42 55427.70 88888.00 2007-04-18 15:57:19.125 108 12304.60 86.47 55427.75 88888.00 2007-04-18 15:57:19.250 108 12304.60 86.47 55427.78 88888.00 2007-04-18 15:57:19.375 108 12304.52 86.47 55427.75 88888.00 2007-04-18 15:57:19.500 108 12304.50 86.50 55427.72 88888.00 2007-04-18 15:57:19.625 108 12304.50 86.47 55427.75 88888.00 2007-04-18 15:57:19.750 108 12304.48 86.45 55427.72 88888.00 2007-04-18 15:57:19.875 108 12304.50 86.42 55427.70 88888.00 2007-04-18 15:57:20.000 108 12304.52 86.42 55427.72 88888.00 2007-04-18 15:57:20.125 108 12304.52 86.45 55427.72 88888.00 2007-04-18 15:57:20.250 108 12304.52 86.47 55427.75 88888.00 2007-04-18 15:57:20.375 108 12304.50 86.53 55427.78 88888.00 2007-04-18 15:57:20.500 108 12304.50 86.50 55427.78 88888.00 2007-04-18 15:57:20.625 108 12304.45 86.47 55427.72 88888.00 2007-04-18 15:57:20.750 108 12304.38 86.42 55427.72 88888.00 2007-04-18 15:57:20.875 108 12304.35 86.45 55427.75 88888.00 2007-04-18 15:57:21.000 108 12304.40 86.47 55427.72 88888.00 2007-04-18 15:57:21.125 108 12304.42 86.45 55427.75 88888.00 2007-04-18 15:57:21.250 108 12304.45 86.45 55427.78 88888.00 2007-04-18 15:57:21.375 108 12304.50 86.50 55427.75 88888.00 2007-04-18 15:57:21.500 108 12304.52 86.50 55427.75 88888.00 2007-04-18 15:57:21.625 108 12304.55 86.47 55427.75 88888.00 2007-04-18 15:57:21.750 108 12304.52 86.50 55427.75 88888.00 2007-04-18 15:57:21.875 108 12304.45 86.50 55427.75 88888.00 2007-04-18 15:57:22.000 108 12304.48 86.50 55427.70 88888.00 2007-04-18 15:57:22.125 108 12304.45 86.45 55427.75 88888.00 2007-04-18 15:57:22.250 108 12304.42 86.53 55427.78 88888.00 2007-04-18 15:57:22.375 108 12304.48 86.58 55427.78 88888.00 2007-04-18 15:57:22.500 108 12304.45 86.53 55427.78 88888.00 2007-04-18 15:57:22.625 108 12304.40 86.45 55427.75 88888.00 2007-04-18 15:57:22.750 108 12304.42 86.47 55427.78 88888.00 2007-04-18 15:57:22.875 108 12304.48 86.53 55427.78 88888.00 2007-04-18 15:57:23.000 108 12304.48 86.53 55427.80 88888.00 2007-04-18 15:57:23.125 108 12304.45 86.50 55427.78 88888.00 2007-04-18 15:57:23.250 108 12304.48 86.42 55427.75 88888.00 2007-04-18 15:57:23.375 108 12304.52 86.45 55427.75 88888.00 2007-04-18 15:57:23.500 108 12304.52 86.50 55427.72 88888.00 2007-04-18 15:57:23.625 108 12304.48 86.47 55427.78 88888.00 2007-04-18 15:57:23.750 108 12304.50 86.45 55427.72 88888.00 2007-04-18 15:57:23.875 108 12304.52 86.45 55427.72 88888.00 2007-04-18 15:57:24.000 108 12304.42 86.47 55427.72 88888.00 2007-04-18 15:57:24.125 108 12304.38 86.40 55427.72 88888.00 2007-04-18 15:57:24.250 108 12304.33 86.40 55427.75 88888.00 2007-04-18 15:57:24.375 108 12304.48 86.45 55427.80 88888.00 2007-04-18 15:57:24.500 108 12304.45 86.50 55427.80 88888.00 2007-04-18 15:57:24.625 108 12304.42 86.47 55427.78 88888.00 2007-04-18 15:57:24.750 108 12304.35 86.45 55427.75 88888.00 2007-04-18 15:57:24.875 108 12304.40 86.47 55427.78 88888.00 2007-04-18 15:57:25.000 108 12304.40 86.40 55427.78 88888.00 2007-04-18 15:57:25.125 108 12304.35 86.38 55427.78 88888.00 2007-04-18 15:57:25.250 108 12304.35 86.45 55427.80 88888.00 2007-04-18 15:57:25.375 108 12304.38 86.45 55427.80 88888.00 2007-04-18 15:57:25.500 108 12304.40 86.45 55427.75 88888.00 2007-04-18 15:57:25.625 108 12304.35 86.50 55427.75 88888.00 2007-04-18 15:57:25.750 108 12304.35 86.47 55427.75 88888.00 2007-04-18 15:57:25.875 108 12304.35 86.45 55427.75 88888.00 2007-04-18 15:57:26.000 108 12304.33 86.47 55427.75 88888.00 2007-04-18 15:57:26.125 108 12304.35 86.42 55427.75 88888.00 2007-04-18 15:57:26.250 108 12304.33 86.40 55427.78 88888.00 2007-04-18 15:57:26.375 108 12304.30 86.40 55427.75 88888.00 2007-04-18 15:57:26.500 108 12304.33 86.42 55427.75 88888.00 2007-04-18 15:57:26.625 108 12304.27 86.42 55427.75 88888.00 2007-04-18 15:57:26.750 108 12304.25 86.38 55427.75 88888.00 2007-04-18 15:57:26.875 108 12304.27 86.40 55427.75 88888.00 2007-04-18 15:57:27.000 108 12304.38 86.40 55427.78 88888.00 2007-04-18 15:57:27.125 108 12304.38 86.38 55427.78 88888.00 2007-04-18 15:57:27.250 108 12304.42 86.42 55427.80 88888.00 2007-04-18 15:57:27.375 108 12304.45 86.45 55427.78 88888.00 2007-04-18 15:57:27.500 108 12304.45 86.42 55427.75 88888.00 2007-04-18 15:57:27.625 108 12304.38 86.38 55427.75 88888.00 2007-04-18 15:57:27.750 108 12304.35 86.38 55427.72 88888.00 2007-04-18 15:57:27.875 108 12304.38 86.42 55427.72 88888.00 2007-04-18 15:57:28.000 108 12304.48 86.42 55427.75 88888.00 2007-04-18 15:57:28.125 108 12304.45 86.38 55427.75 88888.00 2007-04-18 15:57:28.250 108 12304.40 86.40 55427.72 88888.00 2007-04-18 15:57:28.375 108 12304.48 86.42 55427.72 88888.00 2007-04-18 15:57:28.500 108 12304.42 86.42 55427.72 88888.00 2007-04-18 15:57:28.625 108 12304.42 86.47 55427.78 88888.00 2007-04-18 15:57:28.750 108 12304.42 86.40 55427.72 88888.00 2007-04-18 15:57:28.875 108 12304.40 86.33 55427.72 88888.00 2007-04-18 15:57:29.000 108 12304.33 86.35 55427.75 88888.00 2007-04-18 15:57:29.125 108 12304.30 86.35 55427.75 88888.00 2007-04-18 15:57:29.250 108 12304.38 86.35 55427.78 88888.00 2007-04-18 15:57:29.375 108 12304.42 86.38 55427.78 88888.00 2007-04-18 15:57:29.500 108 12304.48 86.42 55427.80 88888.00 2007-04-18 15:57:29.625 108 12304.42 86.42 55427.80 88888.00 2007-04-18 15:57:29.750 108 12304.35 86.38 55427.78 88888.00 2007-04-18 15:57:29.875 108 12304.42 86.35 55427.78 88888.00 2007-04-18 15:57:30.000 108 12304.40 86.35 55427.72 88888.00 2007-04-18 15:57:30.125 108 12304.45 86.40 55427.78 88888.00 2007-04-18 15:57:30.250 108 12304.50 86.40 55427.78 88888.00 2007-04-18 15:57:30.375 108 12304.48 86.33 55427.75 88888.00 2007-04-18 15:57:30.500 108 12304.38 86.33 55427.70 88888.00 2007-04-18 15:57:30.625 108 12304.40 86.40 55427.68 88888.00 2007-04-18 15:57:30.750 108 12304.50 86.40 55427.72 88888.00 2007-04-18 15:57:30.875 108 12304.52 86.40 55427.75 88888.00 2007-04-18 15:57:31.000 108 12304.48 86.40 55427.75 88888.00 2007-04-18 15:57:31.125 108 12304.45 86.35 55427.72 88888.00 2007-04-18 15:57:31.250 108 12304.45 86.38 55427.75 88888.00 2007-04-18 15:57:31.375 108 12304.40 86.38 55427.78 88888.00 2007-04-18 15:57:31.500 108 12304.35 86.40 55427.78 88888.00 2007-04-18 15:57:31.625 108 12304.40 86.40 55427.75 88888.00 2007-04-18 15:57:31.750 108 12304.40 86.35 55427.70 88888.00 2007-04-18 15:57:31.875 108 12304.42 86.38 55427.72 88888.00 2007-04-18 15:57:32.000 108 12304.45 86.45 55427.72 88888.00 2007-04-18 15:57:32.125 108 12304.40 86.45 55427.75 88888.00 2007-04-18 15:57:32.250 108 12304.35 86.42 55427.75 88888.00 2007-04-18 15:57:32.375 108 12304.38 86.40 55427.75 88888.00 2007-04-18 15:57:32.500 108 12304.40 86.35 55427.72 88888.00 2007-04-18 15:57:32.625 108 12304.48 86.38 55427.70 88888.00 2007-04-18 15:57:32.750 108 12304.52 86.38 55427.72 88888.00 2007-04-18 15:57:32.875 108 12304.48 86.40 55427.75 88888.00 2007-04-18 15:57:33.000 108 12304.38 86.38 55427.70 88888.00 2007-04-18 15:57:33.125 108 12304.35 86.42 55427.75 88888.00 2007-04-18 15:57:33.250 108 12304.33 86.42 55427.75 88888.00 2007-04-18 15:57:33.375 108 12304.35 86.42 55427.75 88888.00 2007-04-18 15:57:33.500 108 12304.35 86.42 55427.75 88888.00 2007-04-18 15:57:33.625 108 12304.38 86.42 55427.78 88888.00 2007-04-18 15:57:33.750 108 12304.45 86.45 55427.78 88888.00 2007-04-18 15:57:33.875 108 12304.45 86.45 55427.75 88888.00 2007-04-18 15:57:34.000 108 12304.38 86.45 55427.75 88888.00 2007-04-18 15:57:34.125 108 12304.30 86.42 55427.72 88888.00 2007-04-18 15:57:34.250 108 12304.17 86.38 55427.72 88888.00 2007-04-18 15:57:34.375 108 12304.30 86.45 55427.75 88888.00 2007-04-18 15:57:34.500 108 12304.38 86.42 55427.75 88888.00 2007-04-18 15:57:34.625 108 12304.38 86.40 55427.75 88888.00 2007-04-18 15:57:34.750 108 12304.38 86.45 55427.75 88888.00 2007-04-18 15:57:34.875 108 12304.38 86.45 55427.78 88888.00 2007-04-18 15:57:35.000 108 12304.38 86.45 55427.72 88888.00 2007-04-18 15:57:35.125 108 12304.42 86.47 55427.70 88888.00 2007-04-18 15:57:35.250 108 12304.42 86.38 55427.75 88888.00 2007-04-18 15:57:35.375 108 12304.40 86.35 55427.75 88888.00 2007-04-18 15:57:35.500 108 12304.38 86.38 55427.72 88888.00 2007-04-18 15:57:35.625 108 12304.35 86.42 55427.75 88888.00 2007-04-18 15:57:35.750 108 12304.42 86.42 55427.72 88888.00 2007-04-18 15:57:35.875 108 12304.48 86.40 55427.78 88888.00 2007-04-18 15:57:36.000 108 12304.48 86.45 55427.78 88888.00 2007-04-18 15:57:36.125 108 12304.42 86.47 55427.78 88888.00 2007-04-18 15:57:36.250 108 12304.35 86.42 55427.75 88888.00 2007-04-18 15:57:36.375 108 12304.33 86.40 55427.70 88888.00 2007-04-18 15:57:36.500 108 12304.25 86.40 55427.68 88888.00 2007-04-18 15:57:36.625 108 12304.30 86.45 55427.72 88888.00 2007-04-18 15:57:36.750 108 12304.35 86.47 55427.72 88888.00 2007-04-18 15:57:36.875 108 12304.33 86.45 55427.72 88888.00 2007-04-18 15:57:37.000 108 12304.27 86.45 55427.75 88888.00 2007-04-18 15:57:37.125 108 12304.25 86.45 55427.75 88888.00 2007-04-18 15:57:37.250 108 12304.27 86.42 55427.75 88888.00 2007-04-18 15:57:37.375 108 12304.33 86.47 55427.72 88888.00 2007-04-18 15:57:37.500 108 12304.30 86.50 55427.70 88888.00 2007-04-18 15:57:37.625 108 12304.27 86.45 55427.72 88888.00 2007-04-18 15:57:37.750 108 12304.33 86.42 55427.70 88888.00 2007-04-18 15:57:37.875 108 12304.27 86.42 55427.72 88888.00 2007-04-18 15:57:38.000 108 12304.25 86.45 55427.72 88888.00 2007-04-18 15:57:38.125 108 12304.25 86.45 55427.72 88888.00 2007-04-18 15:57:38.250 108 12304.33 86.40 55427.72 88888.00 2007-04-18 15:57:38.375 108 12304.33 86.40 55427.75 88888.00 2007-04-18 15:57:38.500 108 12304.35 86.42 55427.75 88888.00 2007-04-18 15:57:38.625 108 12304.38 86.40 55427.75 88888.00 2007-04-18 15:57:38.750 108 12304.35 86.45 55427.75 88888.00 2007-04-18 15:57:38.875 108 12304.35 86.47 55427.78 88888.00 2007-04-18 15:57:39.000 108 12304.30 86.42 55427.75 88888.00 2007-04-18 15:57:39.125 108 12304.25 86.42 55427.75 88888.00 2007-04-18 15:57:39.250 108 12304.25 86.50 55427.75 88888.00 2007-04-18 15:57:39.375 108 12304.33 86.47 55427.72 88888.00 2007-04-18 15:57:39.500 108 12304.35 86.45 55427.75 88888.00 2007-04-18 15:57:39.625 108 12304.30 86.45 55427.75 88888.00 2007-04-18 15:57:39.750 108 12304.27 86.42 55427.72 88888.00 2007-04-18 15:57:39.875 108 12304.35 86.45 55427.75 88888.00 2007-04-18 15:57:40.000 108 12304.42 86.47 55427.75 88888.00 2007-04-18 15:57:40.125 108 12304.38 86.50 55427.72 88888.00 2007-04-18 15:57:40.250 108 12304.33 86.53 55427.70 88888.00 2007-04-18 15:57:40.375 108 12304.33 86.47 55427.70 88888.00 2007-04-18 15:57:40.500 108 12304.35 86.45 55427.75 88888.00 2007-04-18 15:57:40.625 108 12304.40 86.45 55427.72 88888.00 2007-04-18 15:57:40.750 108 12304.35 86.47 55427.72 88888.00 2007-04-18 15:57:40.875 108 12304.27 86.45 55427.72 88888.00 2007-04-18 15:57:41.000 108 12304.23 86.47 55427.72 88888.00 2007-04-18 15:57:41.125 108 12304.27 86.50 55427.75 88888.00 2007-04-18 15:57:41.250 108 12304.33 86.55 55427.80 88888.00 2007-04-18 15:57:41.375 108 12304.35 86.50 55427.78 88888.00 2007-04-18 15:57:41.500 108 12304.30 86.45 55427.72 88888.00 2007-04-18 15:57:41.625 108 12304.27 86.50 55427.72 88888.00 2007-04-18 15:57:41.750 108 12304.25 86.50 55427.72 88888.00 2007-04-18 15:57:41.875 108 12304.20 86.47 55427.72 88888.00 2007-04-18 15:57:42.000 108 12304.17 86.47 55427.72 88888.00 2007-04-18 15:57:42.125 108 12304.20 86.45 55427.72 88888.00 2007-04-18 15:57:42.250 108 12304.15 86.50 55427.75 88888.00 2007-04-18 15:57:42.375 108 12304.12 86.50 55427.75 88888.00 2007-04-18 15:57:42.500 108 12304.15 86.50 55427.78 88888.00 2007-04-18 15:57:42.625 108 12304.17 86.50 55427.80 88888.00 2007-04-18 15:57:42.750 108 12304.05 86.47 55427.75 88888.00 2007-04-18 15:57:42.875 108 12304.05 86.47 55427.70 88888.00 2007-04-18 15:57:43.000 108 12304.10 86.50 55427.70 88888.00 2007-04-18 15:57:43.125 108 12304.10 86.58 55427.75 88888.00 2007-04-18 15:57:43.250 108 12304.10 86.55 55427.75 88888.00 2007-04-18 15:57:43.375 108 12304.15 86.55 55427.75 88888.00 2007-04-18 15:57:43.500 108 12304.20 86.50 55427.75 88888.00 2007-04-18 15:57:43.625 108 12304.20 86.47 55427.75 88888.00 2007-04-18 15:57:43.750 108 12304.23 86.55 55427.78 88888.00 2007-04-18 15:57:43.875 108 12304.20 86.55 55427.75 88888.00 2007-04-18 15:57:44.000 108 12304.17 86.47 55427.72 88888.00 2007-04-18 15:57:44.125 108 12304.15 86.42 55427.72 88888.00 2007-04-18 15:57:44.250 108 12304.12 86.40 55427.70 88888.00 2007-04-18 15:57:44.375 108 12304.15 86.45 55427.72 88888.00 2007-04-18 15:57:44.500 108 12304.17 86.50 55427.72 88888.00 2007-04-18 15:57:44.625 108 12304.17 86.50 55427.72 88888.00 2007-04-18 15:57:44.750 108 12304.17 86.47 55427.75 88888.00 2007-04-18 15:57:44.875 108 12304.17 86.50 55427.70 88888.00 2007-04-18 15:57:45.000 108 12304.15 86.50 55427.72 88888.00 2007-04-18 15:57:45.125 108 12304.15 86.45 55427.70 88888.00 2007-04-18 15:57:45.250 108 12304.10 86.53 55427.75 88888.00 2007-04-18 15:57:45.375 108 12304.12 86.55 55427.75 88888.00 2007-04-18 15:57:45.500 108 12304.17 86.50 55427.78 88888.00 2007-04-18 15:57:45.625 108 12304.20 86.47 55427.75 88888.00 2007-04-18 15:57:45.750 108 12304.20 86.55 55427.78 88888.00 2007-04-18 15:57:45.875 108 12304.27 86.60 55427.78 88888.00 2007-04-18 15:57:46.000 108 12304.25 86.62 55427.75 88888.00 2007-04-18 15:57:46.125 108 12304.17 86.55 55427.75 88888.00 2007-04-18 15:57:46.250 108 12304.17 86.53 55427.75 88888.00 2007-04-18 15:57:46.375 108 12304.12 86.55 55427.75 88888.00 2007-04-18 15:57:46.500 108 12304.05 86.55 55427.75 88888.00 2007-04-18 15:57:46.625 108 12304.12 86.58 55427.78 88888.00 2007-04-18 15:57:46.750 108 12304.15 86.55 55427.78 88888.00 2007-04-18 15:57:46.875 108 12304.08 86.47 55427.75 88888.00 2007-04-18 15:57:47.000 108 12304.17 86.53 55427.75 88888.00 2007-04-18 15:57:47.125 108 12304.23 86.58 55427.78 88888.00 2007-04-18 15:57:47.250 108 12304.17 86.53 55427.75 88888.00 2007-04-18 15:57:47.375 108 12304.12 86.53 55427.72 88888.00 2007-04-18 15:57:47.500 108 12304.10 86.50 55427.72 88888.00 2007-04-18 15:57:47.625 108 12304.10 86.45 55427.72 88888.00 2007-04-18 15:57:47.750 108 12304.10 86.45 55427.72 88888.00 2007-04-18 15:57:47.875 108 12304.10 86.50 55427.78 88888.00 2007-04-18 15:57:48.000 108 12304.08 86.55 55427.78 88888.00 2007-04-18 15:57:48.125 108 12304.05 86.53 55427.80 88888.00 2007-04-18 15:57:48.250 108 12304.08 86.50 55427.72 88888.00 2007-04-18 15:57:48.375 108 12304.10 86.55 55427.70 88888.00 2007-04-18 15:57:48.500 108 12304.08 86.55 55427.75 88888.00 2007-04-18 15:57:48.625 108 12304.10 86.55 55427.78 88888.00 2007-04-18 15:57:48.750 108 12304.08 86.55 55427.78 88888.00 2007-04-18 15:57:48.875 108 12304.08 86.55 55427.72 88888.00 2007-04-18 15:57:49.000 108 12304.02 86.53 55427.70 88888.00 2007-04-18 15:57:49.125 108 12303.98 86.53 55427.72 88888.00 2007-04-18 15:57:49.250 108 12303.98 86.50 55427.75 88888.00 2007-04-18 15:57:49.375 108 12303.98 86.47 55427.75 88888.00 2007-04-18 15:57:49.500 108 12303.98 86.55 55427.75 88888.00 2007-04-18 15:57:49.625 108 12303.95 86.58 55427.75 88888.00 2007-04-18 15:57:49.750 108 12303.90 86.55 55427.78 88888.00 2007-04-18 15:57:49.875 108 12303.85 86.50 55427.72 88888.00 2007-04-18 15:57:50.000 108 12303.92 86.50 55427.70 88888.00 2007-04-18 15:57:50.125 108 12304.02 86.55 55427.72 88888.00 2007-04-18 15:57:50.250 108 12304.05 86.55 55427.75 88888.00 2007-04-18 15:57:50.375 108 12304.08 86.55 55427.75 88888.00 2007-04-18 15:57:50.500 108 12304.00 86.58 55427.75 88888.00 2007-04-18 15:57:50.625 108 12303.95 86.53 55427.75 88888.00 2007-04-18 15:57:50.750 108 12303.92 86.50 55427.70 88888.00 2007-04-18 15:57:50.875 108 12303.92 86.58 55427.72 88888.00 2007-04-18 15:57:51.000 108 12303.98 86.65 55427.72 88888.00 2007-04-18 15:57:51.125 108 12303.95 86.65 55427.78 88888.00 2007-04-18 15:57:51.250 108 12303.88 86.60 55427.72 88888.00 2007-04-18 15:57:51.375 108 12303.88 86.58 55427.70 88888.00 2007-04-18 15:57:51.500 108 12303.88 86.58 55427.72 88888.00 2007-04-18 15:57:51.625 108 12303.92 86.60 55427.78 88888.00 2007-04-18 15:57:51.750 108 12303.98 86.58 55427.78 88888.00 2007-04-18 15:57:51.875 108 12303.98 86.58 55427.78 88888.00 2007-04-18 15:57:52.000 108 12303.98 86.55 55427.75 88888.00 2007-04-18 15:57:52.125 108 12304.00 86.60 55427.72 88888.00 2007-04-18 15:57:52.250 108 12303.95 86.58 55427.72 88888.00 2007-04-18 15:57:52.375 108 12303.95 86.58 55427.72 88888.00 2007-04-18 15:57:52.500 108 12303.90 86.60 55427.72 88888.00 2007-04-18 15:57:52.625 108 12303.88 86.62 55427.75 88888.00 2007-04-18 15:57:52.750 108 12303.95 86.58 55427.75 88888.00 2007-04-18 15:57:52.875 108 12304.00 86.55 55427.75 88888.00 2007-04-18 15:57:53.000 108 12303.98 86.50 55427.70 88888.00 2007-04-18 15:57:53.125 108 12303.95 86.55 55427.72 88888.00 2007-04-18 15:57:53.250 108 12303.95 86.62 55427.72 88888.00 2007-04-18 15:57:53.375 108 12303.90 86.60 55427.75 88888.00 2007-04-18 15:57:53.500 108 12303.83 86.62 55427.78 88888.00 2007-04-18 15:57:53.625 108 12303.92 86.62 55427.75 88888.00 2007-04-18 15:57:53.750 108 12304.05 86.60 55427.72 88888.00 2007-04-18 15:57:53.875 108 12304.05 86.62 55427.72 88888.00 2007-04-18 15:57:54.000 108 12304.00 86.60 55427.72 88888.00 2007-04-18 15:57:54.125 108 12304.02 86.60 55427.72 88888.00 2007-04-18 15:57:54.250 108 12303.98 86.58 55427.68 88888.00 2007-04-18 15:57:54.375 108 12303.95 86.58 55427.68 88888.00 2007-04-18 15:57:54.500 108 12304.00 86.65 55427.72 88888.00 2007-04-18 15:57:54.625 108 12304.05 86.67 55427.75 88888.00 2007-04-18 15:57:54.750 108 12304.08 86.62 55427.72 88888.00 2007-04-18 15:57:54.875 108 12304.05 86.60 55427.72 88888.00 2007-04-18 15:57:55.000 108 12304.08 86.60 55427.72 88888.00 2007-04-18 15:57:55.125 108 12304.08 86.62 55427.70 88888.00 2007-04-18 15:57:55.250 108 12304.00 86.60 55427.72 88888.00 2007-04-18 15:57:55.375 108 12303.92 86.55 55427.70 88888.00 2007-04-18 15:57:55.500 108 12303.92 86.55 55427.72 88888.00 2007-04-18 15:57:55.625 108 12304.00 86.65 55427.75 88888.00 2007-04-18 15:57:55.750 108 12304.08 86.65 55427.78 88888.00 2007-04-18 15:57:55.875 108 12304.02 86.62 55427.75 88888.00 2007-04-18 15:57:56.000 108 12304.02 86.58 55427.75 88888.00 2007-04-18 15:57:56.125 108 12304.00 86.55 55427.75 88888.00 2007-04-18 15:57:56.250 108 12303.95 86.53 55427.72 88888.00 2007-04-18 15:57:56.375 108 12303.95 86.58 55427.72 88888.00 2007-04-18 15:57:56.500 108 12303.95 86.62 55427.70 88888.00 2007-04-18 15:57:56.625 108 12303.95 86.65 55427.72 88888.00 2007-04-18 15:57:56.750 108 12303.98 86.67 55427.75 88888.00 2007-04-18 15:57:56.875 108 12303.98 86.62 55427.75 88888.00 2007-04-18 15:57:57.000 108 12303.92 86.60 55427.70 88888.00 2007-04-18 15:57:57.125 108 12303.98 86.60 55427.72 88888.00 2007-04-18 15:57:57.250 108 12303.98 86.65 55427.72 88888.00 2007-04-18 15:57:57.375 108 12304.00 86.70 55427.75 88888.00 2007-04-18 15:57:57.500 108 12303.98 86.67 55427.75 88888.00 2007-04-18 15:57:57.625 108 12304.02 86.65 55427.75 88888.00 2007-04-18 15:57:57.750 108 12304.02 86.67 55427.75 88888.00 2007-04-18 15:57:57.875 108 12304.08 86.70 55427.78 88888.00 2007-04-18 15:57:58.000 108 12304.05 86.65 55427.72 88888.00 2007-04-18 15:57:58.125 108 12303.98 86.65 55427.68 88888.00 2007-04-18 15:57:58.250 108 12303.92 86.55 55427.70 88888.00 2007-04-18 15:57:58.375 108 12304.02 86.60 55427.70 88888.00 2007-04-18 15:57:58.500 108 12304.08 86.67 55427.70 88888.00 2007-04-18 15:57:58.625 108 12304.08 86.65 55427.68 88888.00 2007-04-18 15:57:58.750 108 12304.00 86.60 55427.72 88888.00 2007-04-18 15:57:58.875 108 12303.95 86.62 55427.75 88888.00 2007-04-18 15:57:59.000 108 12303.92 86.62 55427.72 88888.00 2007-04-18 15:57:59.125 108 12304.00 86.67 55427.78 88888.00 2007-04-18 15:57:59.250 108 12304.00 86.65 55427.75 88888.00 2007-04-18 15:57:59.375 108 12303.98 86.67 55427.72 88888.00 2007-04-18 15:57:59.500 108 12304.00 86.72 55427.78 88888.00 2007-04-18 15:57:59.625 108 12304.08 86.72 55427.75 88888.00 2007-04-18 15:57:59.750 108 12304.08 86.67 55427.78 88888.00 2007-04-18 15:57:59.875 108 12304.10 86.60 55427.75 88888.00 2007-04-18 15:58:00.000 108 12304.05 86.60 55427.70 88888.00 2007-04-18 15:58:00.125 108 12303.98 86.65 55427.70 88888.00 2007-04-18 15:58:00.250 108 12303.90 86.65 55427.72 88888.00 2007-04-18 15:58:00.375 108 12303.98 86.60 55427.72 88888.00 2007-04-18 15:58:00.500 108 12304.02 86.67 55427.75 88888.00 2007-04-18 15:58:00.625 108 12304.02 86.67 55427.70 88888.00 2007-04-18 15:58:00.750 108 12303.90 86.62 55427.68 88888.00 2007-04-18 15:58:00.875 108 12303.88 86.62 55427.68 88888.00 2007-04-18 15:58:01.000 108 12303.92 86.62 55427.70 88888.00 2007-04-18 15:58:01.125 108 12303.85 86.62 55427.70 88888.00 2007-04-18 15:58:01.250 108 12303.85 86.65 55427.70 88888.00 2007-04-18 15:58:01.375 108 12303.92 86.67 55427.72 88888.00 2007-04-18 15:58:01.500 108 12303.95 86.67 55427.70 88888.00 2007-04-18 15:58:01.625 108 12303.90 86.65 55427.68 88888.00 2007-04-18 15:58:01.750 108 12303.90 86.62 55427.68 88888.00 2007-04-18 15:58:01.875 108 12303.92 86.62 55427.68 88888.00 2007-04-18 15:58:02.000 108 12303.92 86.62 55427.65 88888.00 2007-04-18 15:58:02.125 108 12303.90 86.65 55427.68 88888.00 2007-04-18 15:58:02.250 108 12303.85 86.62 55427.65 88888.00 2007-04-18 15:58:02.375 108 12303.83 86.62 55427.65 88888.00 2007-04-18 15:58:02.500 108 12303.83 86.60 55427.68 88888.00 2007-04-18 15:58:02.625 108 12303.90 86.60 55427.70 88888.00 2007-04-18 15:58:02.750 108 12303.95 86.70 55427.68 88888.00 2007-04-18 15:58:02.875 108 12303.90 86.75 55427.68 88888.00 2007-04-18 15:58:03.000 108 12303.88 86.70 55427.65 88888.00 2007-04-18 15:58:03.125 108 12303.83 86.65 55427.65 88888.00 2007-04-18 15:58:03.250 108 12303.90 86.67 55427.72 88888.00 2007-04-18 15:58:03.375 108 12303.98 86.67 55427.72 88888.00 2007-04-18 15:58:03.500 108 12303.88 86.70 55427.75 88888.00 2007-04-18 15:58:03.625 108 12303.83 86.65 55427.70 88888.00 2007-04-18 15:58:03.750 108 12303.85 86.65 55427.70 88888.00 2007-04-18 15:58:03.875 108 12303.85 86.70 55427.70 88888.00 2007-04-18 15:58:04.000 108 12303.85 86.65 55427.68 88888.00 2007-04-18 15:58:04.125 108 12303.85 86.60 55427.68 88888.00 2007-04-18 15:58:04.250 108 12303.90 86.62 55427.70 88888.00 2007-04-18 15:58:04.375 108 12303.92 86.65 55427.68 88888.00 2007-04-18 15:58:04.500 108 12303.85 86.65 55427.70 88888.00 2007-04-18 15:58:04.625 108 12303.83 86.62 55427.70 88888.00 2007-04-18 15:58:04.750 108 12303.77 86.60 55427.70 88888.00 2007-04-18 15:58:04.875 108 12303.75 86.60 55427.70 88888.00 2007-04-18 15:58:05.000 108 12303.73 86.60 55427.65 88888.00 2007-04-18 15:58:05.125 108 12303.73 86.58 55427.68 88888.00 2007-04-18 15:58:05.250 108 12303.80 86.62 55427.70 88888.00 2007-04-18 15:58:05.375 108 12303.92 86.65 55427.70 88888.00 2007-04-18 15:58:05.500 108 12303.88 86.62 55427.70 88888.00 2007-04-18 15:58:05.625 108 12303.80 86.60 55427.70 88888.00 2007-04-18 15:58:05.750 108 12303.85 86.62 55427.68 88888.00 2007-04-18 15:58:05.875 108 12303.83 86.62 55427.70 88888.00 2007-04-18 15:58:06.000 108 12303.80 86.62 55427.70 88888.00 2007-04-18 15:58:06.125 108 12303.80 86.65 55427.75 88888.00 2007-04-18 15:58:06.250 108 12303.83 86.62 55427.75 88888.00 2007-04-18 15:58:06.375 108 12303.83 86.62 55427.72 88888.00 2007-04-18 15:58:06.500 108 12303.77 86.65 55427.72 88888.00 2007-04-18 15:58:06.625 108 12303.77 86.62 55427.72 88888.00 2007-04-18 15:58:06.750 108 12303.77 86.62 55427.70 88888.00 2007-04-18 15:58:06.875 108 12303.77 86.58 55427.70 88888.00 2007-04-18 15:58:07.000 108 12303.73 86.53 55427.65 88888.00 2007-04-18 15:58:07.125 108 12303.65 86.53 55427.62 88888.00 2007-04-18 15:58:07.250 108 12303.75 86.62 55427.68 88888.00 2007-04-18 15:58:07.375 108 12303.73 86.62 55427.72 88888.00 2007-04-18 15:58:07.500 108 12303.70 86.60 55427.75 88888.00 2007-04-18 15:58:07.625 108 12303.73 86.58 55427.75 88888.00 2007-04-18 15:58:07.750 108 12303.80 86.58 55427.72 88888.00 2007-04-18 15:58:07.875 108 12303.88 86.62 55427.72 88888.00 2007-04-18 15:58:08.000 108 12303.83 86.58 55427.70 88888.00 2007-04-18 15:58:08.125 108 12303.77 86.50 55427.72 88888.00 2007-04-18 15:58:08.250 108 12303.83 86.53 55427.75 88888.00 2007-04-18 15:58:08.375 108 12303.90 86.62 55427.75 88888.00 2007-04-18 15:58:08.500 108 12303.92 86.62 55427.75 88888.00 2007-04-18 15:58:08.625 108 12303.92 86.60 55427.70 88888.00 2007-04-18 15:58:08.750 108 12303.95 86.60 55427.70 88888.00 2007-04-18 15:58:08.875 108 12303.92 86.60 55427.70 88888.00 2007-04-18 15:58:09.000 108 12303.92 86.55 55427.70 88888.00 2007-04-18 15:58:09.125 108 12304.00 86.58 55427.68 88888.00 2007-04-18 15:58:09.250 108 12303.95 86.53 55427.62 88888.00 2007-04-18 15:58:09.375 108 12303.92 86.55 55427.65 88888.00 2007-04-18 15:58:09.500 108 12303.88 86.58 55427.65 88888.00 2007-04-18 15:58:09.625 108 12303.88 86.58 55427.72 88888.00 2007-04-18 15:58:09.750 108 12303.85 86.58 55427.70 88888.00 2007-04-18 15:58:09.875 108 12303.80 86.55 55427.70 88888.00 2007-04-18 15:58:10.000 108 12303.83 86.53 55427.68 88888.00 2007-04-18 15:58:10.125 108 12303.98 86.60 55427.68 88888.00 2007-04-18 15:58:10.250 108 12303.98 86.55 55427.68 88888.00 2007-04-18 15:58:10.375 108 12303.98 86.53 55427.68 88888.00 2007-04-18 15:58:10.500 108 12303.95 86.53 55427.70 88888.00 2007-04-18 15:58:10.625 108 12304.00 86.60 55427.70 88888.00 2007-04-18 15:58:10.750 108 12303.92 86.58 55427.70 88888.00 2007-04-18 15:58:10.875 108 12303.85 86.58 55427.70 88888.00 2007-04-18 15:58:11.000 108 12303.85 86.55 55427.70 88888.00 2007-04-18 15:58:11.125 108 12303.85 86.55 55427.70 88888.00 2007-04-18 15:58:11.250 108 12303.88 86.58 55427.72 88888.00 2007-04-18 15:58:11.375 108 12303.90 86.58 55427.70 88888.00 2007-04-18 15:58:11.500 108 12303.90 86.55 55427.70 88888.00 2007-04-18 15:58:11.625 108 12303.90 86.60 55427.70 88888.00 2007-04-18 15:58:11.750 108 12303.92 86.62 55427.70 88888.00 2007-04-18 15:58:11.875 108 12303.92 86.58 55427.68 88888.00 2007-04-18 15:58:12.000 108 12303.88 86.55 55427.65 88888.00 2007-04-18 15:58:12.125 108 12303.88 86.55 55427.65 88888.00 2007-04-18 15:58:12.250 108 12303.83 86.50 55427.68 88888.00 2007-04-18 15:58:12.375 108 12303.88 86.47 55427.65 88888.00 2007-04-18 15:58:12.500 108 12303.92 86.50 55427.62 88888.00 2007-04-18 15:58:12.625 108 12303.92 86.50 55427.65 88888.00 2007-04-18 15:58:12.750 108 12303.95 86.55 55427.68 88888.00 2007-04-18 15:58:12.875 108 12303.98 86.58 55427.68 88888.00 2007-04-18 15:58:13.000 108 12304.00 86.55 55427.62 88888.00 2007-04-18 15:58:13.125 108 12304.00 86.50 55427.60 88888.00 2007-04-18 15:58:13.250 108 12303.92 86.53 55427.60 88888.00 2007-04-18 15:58:13.375 108 12304.00 86.58 55427.68 88888.00 2007-04-18 15:58:13.500 108 12304.02 86.60 55427.70 88888.00 2007-04-18 15:58:13.625 108 12303.98 86.60 55427.68 88888.00 2007-04-18 15:58:13.750 108 12303.90 86.60 55427.68 88888.00 2007-04-18 15:58:13.875 108 12303.90 86.58 55427.68 88888.00 2007-04-18 15:58:14.000 108 12303.98 86.60 55427.65 88888.00 2007-04-18 15:58:14.125 108 12303.95 86.58 55427.65 88888.00 2007-04-18 15:58:14.250 108 12303.88 86.53 55427.65 88888.00 2007-04-18 15:58:14.375 108 12303.90 86.58 55427.65 88888.00 2007-04-18 15:58:14.500 108 12303.95 86.60 55427.68 88888.00 2007-04-18 15:58:14.625 108 12303.95 86.55 55427.68 88888.00 2007-04-18 15:58:14.750 108 12303.98 86.55 55427.68 88888.00 2007-04-18 15:58:14.875 108 12304.02 86.60 55427.70 88888.00 2007-04-18 15:58:15.000 108 12304.02 86.62 55427.70 88888.00 2007-04-18 15:58:15.125 108 12303.95 86.58 55427.68 88888.00 2007-04-18 15:58:15.250 108 12303.92 86.55 55427.65 88888.00 2007-04-18 15:58:15.375 108 12303.95 86.60 55427.68 88888.00 2007-04-18 15:58:15.500 108 12303.95 86.65 55427.65 88888.00 2007-04-18 15:58:15.625 108 12304.00 86.65 55427.70 88888.00 2007-04-18 15:58:15.750 108 12304.05 86.62 55427.65 88888.00 2007-04-18 15:58:15.875 108 12304.10 86.65 55427.65 88888.00 2007-04-18 15:58:16.000 108 12304.05 86.65 55427.65 88888.00 2007-04-18 15:58:16.125 108 12304.02 86.60 55427.65 88888.00 2007-04-18 15:58:16.250 108 12304.00 86.55 55427.62 88888.00 2007-04-18 15:58:16.375 108 12304.12 86.65 55427.62 88888.00 2007-04-18 15:58:16.500 108 12304.12 86.70 55427.68 88888.00 2007-04-18 15:58:16.625 108 12304.08 86.72 55427.68 88888.00 2007-04-18 15:58:16.750 108 12304.02 86.67 55427.68 88888.00 2007-04-18 15:58:16.875 108 12304.05 86.70 55427.68 88888.00 2007-04-18 15:58:17.000 108 12304.08 86.70 55427.65 88888.00 2007-04-18 15:58:17.125 108 12304.08 86.67 55427.65 88888.00 2007-04-18 15:58:17.250 108 12304.02 86.70 55427.65 88888.00 2007-04-18 15:58:17.375 108 12304.05 86.70 55427.68 88888.00 2007-04-18 15:58:17.500 108 12304.08 86.67 55427.65 88888.00 2007-04-18 15:58:17.625 108 12304.08 86.62 55427.60 88888.00 2007-04-18 15:58:17.750 108 12304.00 86.62 55427.62 88888.00 2007-04-18 15:58:17.875 108 12304.00 86.72 55427.68 88888.00 2007-04-18 15:58:18.000 108 12303.98 86.75 55427.68 88888.00 2007-04-18 15:58:18.125 108 12303.95 86.67 55427.68 88888.00 2007-04-18 15:58:18.250 108 12303.98 86.70 55427.65 88888.00 2007-04-18 15:58:18.375 108 12304.05 86.78 55427.65 88888.00 2007-04-18 15:58:18.500 108 12304.00 86.75 55427.60 88888.00 2007-04-18 15:58:18.625 108 12303.95 86.75 55427.62 88888.00 2007-04-18 15:58:18.750 108 12303.95 86.75 55427.62 88888.00 2007-04-18 15:58:18.875 108 12303.90 86.70 55427.65 88888.00 2007-04-18 15:58:19.000 108 12303.92 86.78 55427.62 88888.00 2007-04-18 15:58:19.125 108 12303.98 86.80 55427.60 88888.00 2007-04-18 15:58:19.250 108 12303.95 86.75 55427.60 88888.00 2007-04-18 15:58:19.375 108 12303.98 86.75 55427.60 88888.00 2007-04-18 15:58:19.500 108 12304.00 86.75 55427.62 88888.00 2007-04-18 15:58:19.625 108 12304.05 86.80 55427.62 88888.00 2007-04-18 15:58:19.750 108 12304.08 86.80 55427.62 88888.00 2007-04-18 15:58:19.875 108 12304.08 86.75 55427.62 88888.00 2007-04-18 15:58:20.000 108 12304.00 86.75 55427.65 88888.00 2007-04-18 15:58:20.125 108 12303.95 86.75 55427.62 88888.00 2007-04-18 15:58:20.250 108 12303.95 86.78 55427.65 88888.00 2007-04-18 15:58:20.375 108 12304.05 86.80 55427.65 88888.00 2007-04-18 15:58:20.500 108 12304.05 86.75 55427.60 88888.00 2007-04-18 15:58:20.625 108 12304.00 86.75 55427.60 88888.00 2007-04-18 15:58:20.750 108 12304.02 86.78 55427.62 88888.00 2007-04-18 15:58:20.875 108 12304.05 86.78 55427.62 88888.00 2007-04-18 15:58:21.000 108 12303.98 86.80 55427.62 88888.00 2007-04-18 15:58:21.125 108 12303.95 86.75 55427.60 88888.00 2007-04-18 15:58:21.250 108 12303.90 86.80 55427.60 88888.00 2007-04-18 15:58:21.375 108 12303.98 86.80 55427.60 88888.00 2007-04-18 15:58:21.500 108 12303.98 86.80 55427.62 88888.00 2007-04-18 15:58:21.625 108 12304.05 86.80 55427.62 88888.00 2007-04-18 15:58:21.750 108 12304.05 86.75 55427.57 88888.00 2007-04-18 15:58:21.875 108 12304.10 86.78 55427.60 88888.00 2007-04-18 15:58:22.000 108 12304.12 86.88 55427.62 88888.00 2007-04-18 15:58:22.125 108 12304.10 86.92 55427.65 88888.00 2007-04-18 15:58:22.250 108 12304.02 86.90 55427.62 88888.00 2007-04-18 15:58:22.375 108 12304.02 86.85 55427.62 88888.00 2007-04-18 15:58:22.500 108 12303.98 86.85 55427.62 88888.00 2007-04-18 15:58:22.625 108 12303.92 86.83 55427.60 88888.00 2007-04-18 15:58:22.750 108 12303.88 86.80 55427.60 88888.00 2007-04-18 15:58:22.875 108 12303.95 86.85 55427.60 88888.00 2007-04-18 15:58:23.000 108 12304.02 86.83 55427.60 88888.00 2007-04-18 15:58:23.125 108 12304.02 86.83 55427.60 88888.00 2007-04-18 15:58:23.250 108 12303.92 86.83 55427.60 88888.00 2007-04-18 15:58:23.375 108 12303.98 86.85 55427.60 88888.00 2007-04-18 15:58:23.500 108 12304.02 86.88 55427.57 88888.00 2007-04-18 15:58:23.625 108 12304.00 86.88 55427.60 88888.00 2007-04-18 15:58:23.750 108 12303.90 86.88 55427.60 88888.00 2007-04-18 15:58:23.875 108 12303.85 86.83 55427.57 88888.00 2007-04-18 15:58:24.000 108 12303.88 86.85 55427.55 88888.00 2007-04-18 15:58:24.125 108 12303.95 86.88 55427.57 88888.00 2007-04-18 15:58:24.250 108 12303.92 86.85 55427.57 88888.00 2007-04-18 15:58:24.375 108 12303.92 86.88 55427.57 88888.00 2007-04-18 15:58:24.500 108 12303.90 86.85 55427.60 88888.00 2007-04-18 15:58:24.625 108 12303.92 86.88 55427.57 88888.00 2007-04-18 15:58:24.750 108 12303.90 86.88 55427.57 88888.00 2007-04-18 15:58:24.875 108 12303.88 86.92 55427.60 88888.00 2007-04-18 15:58:25.000 108 12303.95 86.92 55427.62 88888.00 2007-04-18 15:58:25.125 108 12304.00 86.90 55427.62 88888.00 2007-04-18 15:58:25.250 108 12303.95 86.92 55427.60 88888.00 2007-04-18 15:58:25.375 108 12303.88 86.92 55427.60 88888.00 2007-04-18 15:58:25.500 108 12303.95 86.97 55427.62 88888.00 2007-04-18 15:58:25.625 108 12303.88 86.95 55427.62 88888.00 2007-04-18 15:58:25.750 108 12303.83 86.92 55427.62 88888.00 2007-04-18 15:58:25.875 108 12303.83 86.92 55427.62 88888.00 2007-04-18 15:58:26.000 108 12303.90 86.90 55427.62 88888.00 2007-04-18 15:58:26.125 108 12303.92 86.92 55427.62 88888.00 2007-04-18 15:58:26.250 108 12303.92 86.92 55427.60 88888.00 2007-04-18 15:58:26.375 108 12303.92 86.97 55427.60 88888.00 2007-04-18 15:58:26.500 108 12303.92 86.97 55427.60 88888.00 2007-04-18 15:58:26.625 108 12303.92 86.92 55427.57 88888.00 2007-04-18 15:58:26.750 108 12304.00 87.00 55427.60 88888.00 2007-04-18 15:58:26.875 108 12303.98 86.95 55427.62 88888.00 2007-04-18 15:58:27.000 108 12303.95 86.95 55427.60 88888.00 2007-04-18 15:58:27.125 108 12303.95 86.92 55427.62 88888.00 2007-04-18 15:58:27.250 108 12303.92 86.97 55427.62 88888.00 2007-04-18 15:58:27.375 108 12303.98 87.03 55427.65 88888.00 2007-04-18 15:58:27.500 108 12303.98 87.03 55427.62 88888.00 2007-04-18 15:58:27.625 108 12303.95 86.97 55427.62 88888.00 2007-04-18 15:58:27.750 108 12304.00 87.00 55427.62 88888.00 2007-04-18 15:58:27.875 108 12303.98 87.03 55427.62 88888.00 2007-04-18 15:58:28.000 108 12303.88 87.00 55427.60 88888.00 2007-04-18 15:58:28.125 108 12303.83 86.95 55427.60 88888.00 2007-04-18 15:58:28.250 108 12303.88 86.95 55427.65 88888.00 2007-04-18 15:58:28.375 108 12303.95 86.95 55427.65 88888.00 2007-04-18 15:58:28.500 108 12303.92 86.95 55427.62 88888.00 2007-04-18 15:58:28.625 108 12303.90 87.00 55427.62 88888.00 2007-04-18 15:58:28.750 108 12303.88 87.05 55427.65 88888.00 2007-04-18 15:58:28.875 108 12303.90 87.03 55427.62 88888.00 2007-04-18 15:58:29.000 108 12303.92 86.97 55427.60 88888.00 2007-04-18 15:58:29.125 108 12303.95 87.03 55427.62 88888.00 2007-04-18 15:58:29.250 108 12303.90 87.00 55427.65 88888.00 2007-04-18 15:58:29.375 108 12303.88 87.03 55427.68 88888.00 2007-04-18 15:58:29.500 108 12303.83 87.03 55427.62 88888.00 2007-04-18 15:58:29.625 108 12303.75 87.05 55427.65 88888.00 2007-04-18 15:58:29.750 108 12303.80 87.08 55427.60 88888.00 2007-04-18 15:58:29.875 108 12303.83 87.05 55427.57 88888.00 2007-04-18 15:58:30.000 108 12303.80 86.97 55427.55 88888.00 2007-04-18 15:58:30.125 108 12303.77 86.97 55427.57 88888.00 2007-04-18 15:58:30.250 108 12303.85 86.97 55427.57 88888.00 2007-04-18 15:58:30.375 108 12303.85 86.95 55427.55 88888.00 2007-04-18 15:58:30.500 108 12303.83 86.90 55427.55 88888.00 2007-04-18 15:58:30.625 108 12303.83 86.92 55427.57 88888.00 2007-04-18 15:58:30.750 108 12303.90 86.90 55427.57 88888.00 2007-04-18 15:58:30.875 108 12303.85 86.92 55427.57 88888.00 2007-04-18 15:58:31.000 108 12303.90 86.97 55427.57 88888.00 2007-04-18 15:58:31.125 108 12303.90 87.00 55427.60 88888.00 2007-04-18 15:58:31.250 108 12303.90 86.97 55427.62 88888.00 2007-04-18 15:58:31.375 108 12303.92 87.03 55427.60 88888.00 2007-04-18 15:58:31.500 108 12303.88 87.00 55427.62 88888.00 2007-04-18 15:58:31.625 108 12303.85 87.05 55427.62 88888.00 2007-04-18 15:58:31.750 108 12303.83 87.05 55427.60 88888.00 2007-04-18 15:58:31.875 108 12303.83 87.03 55427.57 88888.00 2007-04-18 15:58:32.000 108 12303.85 87.00 55427.57 88888.00 2007-04-18 15:58:32.125 108 12303.85 87.05 55427.62 88888.00 2007-04-18 15:58:32.250 108 12303.83 87.03 55427.60 88888.00 2007-04-18 15:58:32.375 108 12303.85 87.00 55427.57 88888.00 2007-04-18 15:58:32.500 108 12303.75 87.03 55427.60 88888.00 2007-04-18 15:58:32.625 108 12303.70 87.05 55427.60 88888.00 2007-04-18 15:58:32.750 108 12303.75 87.05 55427.60 88888.00 2007-04-18 15:58:32.875 108 12303.85 87.05 55427.60 88888.00 2007-04-18 15:58:33.000 108 12303.95 87.08 55427.57 88888.00 2007-04-18 15:58:33.125 108 12303.92 87.05 55427.60 88888.00 2007-04-18 15:58:33.250 108 12303.83 87.08 55427.60 88888.00 2007-04-18 15:58:33.375 108 12303.80 87.08 55427.57 88888.00 2007-04-18 15:58:33.500 108 12303.85 87.12 55427.57 88888.00 2007-04-18 15:58:33.625 108 12303.90 87.15 55427.62 88888.00 2007-04-18 15:58:33.750 108 12303.80 87.12 55427.62 88888.00 2007-04-18 15:58:33.875 108 12303.77 87.10 55427.60 88888.00 2007-04-18 15:58:34.000 108 12303.83 87.10 55427.60 88888.00 2007-04-18 15:58:34.125 108 12303.83 87.08 55427.60 88888.00 2007-04-18 15:58:34.250 108 12303.80 87.08 55427.60 88888.00 2007-04-18 15:58:34.375 108 12303.88 87.10 55427.60 88888.00 2007-04-18 15:58:34.500 108 12303.80 87.08 55427.62 88888.00 2007-04-18 15:58:34.625 108 12303.75 87.10 55427.62 88888.00 2007-04-18 15:58:34.750 108 12303.75 87.12 55427.62 88888.00 2007-04-18 15:58:34.875 108 12303.77 87.17 55427.62 88888.00 2007-04-18 15:58:35.000 108 12303.83 87.15 55427.57 88888.00 2007-04-18 15:58:35.125 108 12303.85 87.15 55427.62 88888.00 2007-04-18 15:58:35.250 108 12303.83 87.15 55427.62 88888.00 2007-04-18 15:58:35.375 108 12303.85 87.12 55427.62 88888.00 2007-04-18 15:58:35.500 108 12303.88 87.17 55427.62 88888.00 2007-04-18 15:58:35.625 108 12303.88 87.15 55427.62 88888.00 2007-04-18 15:58:35.750 108 12303.77 87.10 55427.60 88888.00 2007-04-18 15:58:35.875 108 12303.73 87.12 55427.65 88888.00 2007-04-18 15:58:36.000 108 12303.67 87.15 55427.57 88888.00 2007-04-18 15:58:36.125 108 12303.75 87.12 55427.57 88888.00 2007-04-18 15:58:36.250 108 12303.85 87.10 55427.60 88888.00 2007-04-18 15:58:36.375 108 12303.92 87.10 55427.57 88888.00 2007-04-18 15:58:36.500 108 12303.85 87.10 55427.55 88888.00 2007-04-18 15:58:36.625 108 12303.80 87.12 55427.57 88888.00 2007-04-18 15:58:36.750 108 12303.75 87.15 55427.60 88888.00 2007-04-18 15:58:36.875 108 12303.83 87.17 55427.65 88888.00 2007-04-18 15:58:37.000 108 12303.88 87.17 55427.62 88888.00 2007-04-18 15:58:37.125 108 12303.77 87.17 55427.60 88888.00 2007-04-18 15:58:37.250 108 12303.70 87.17 55427.60 88888.00 2007-04-18 15:58:37.375 108 12303.73 87.20 55427.60 88888.00 2007-04-18 15:58:37.500 108 12303.75 87.20 55427.62 88888.00 2007-04-18 15:58:37.625 108 12303.83 87.20 55427.65 88888.00 2007-04-18 15:58:37.750 108 12303.83 87.20 55427.65 88888.00 2007-04-18 15:58:37.875 108 12303.77 87.20 55427.65 88888.00 2007-04-18 15:58:38.000 108 12303.75 87.22 55427.60 88888.00 2007-04-18 15:58:38.125 108 12303.77 87.22 55427.60 88888.00 2007-04-18 15:58:38.250 108 12303.77 87.20 55427.57 88888.00 2007-04-18 15:58:38.375 108 12303.85 87.17 55427.60 88888.00 2007-04-18 15:58:38.500 108 12303.83 87.20 55427.62 88888.00 2007-04-18 15:58:38.625 108 12303.77 87.22 55427.60 88888.00 2007-04-18 15:58:38.750 108 12303.67 87.20 55427.60 88888.00 2007-04-18 15:58:38.875 108 12303.62 87.20 55427.62 88888.00 2007-04-18 15:58:39.000 108 12303.62 87.20 55427.60 88888.00 2007-04-18 15:58:39.125 108 12303.62 87.20 55427.62 88888.00 2007-04-18 15:58:39.250 108 12303.65 87.20 55427.65 88888.00 2007-04-18 15:58:39.375 108 12303.70 87.20 55427.65 88888.00 2007-04-18 15:58:39.500 108 12303.70 87.20 55427.62 88888.00 2007-04-18 15:58:39.625 108 12303.70 87.20 55427.62 88888.00 2007-04-18 15:58:39.750 108 12303.62 87.17 55427.62 88888.00 2007-04-18 15:58:39.875 108 12303.60 87.20 55427.60 88888.00 2007-04-18 15:58:40.000 108 12303.62 87.25 55427.62 88888.00 2007-04-18 15:58:40.125 108 12303.67 87.28 55427.65 88888.00 2007-04-18 15:58:40.250 108 12303.70 87.22 55427.62 88888.00 2007-04-18 15:58:40.375 108 12303.67 87.17 55427.57 88888.00 2007-04-18 15:58:40.500 108 12303.62 87.17 55427.57 88888.00 2007-04-18 15:58:40.625 108 12303.67 87.20 55427.57 88888.00 2007-04-18 15:58:40.750 108 12303.75 87.20 55427.57 88888.00 2007-04-18 15:58:40.875 108 12303.73 87.20 55427.60 88888.00 2007-04-18 15:58:41.000 108 12303.67 87.22 55427.62 88888.00 2007-04-18 15:58:41.125 108 12303.65 87.25 55427.60 88888.00 2007-04-18 15:58:41.250 108 12303.65 87.28 55427.62 88888.00 2007-04-18 15:58:41.375 108 12303.65 87.30 55427.65 88888.00 2007-04-18 15:58:41.500 108 12303.62 87.25 55427.65 88888.00 2007-04-18 15:58:41.625 108 12303.58 87.20 55427.60 88888.00 2007-04-18 15:58:41.750 108 12303.55 87.25 55427.60 88888.00 2007-04-18 15:58:41.875 108 12303.55 87.30 55427.60 88888.00 2007-04-18 15:58:42.000 108 12303.58 87.25 55427.62 88888.00 2007-04-18 15:58:42.125 108 12303.58 87.25 55427.62 88888.00 2007-04-18 15:58:42.250 108 12303.58 87.33 55427.65 88888.00 2007-04-18 15:58:42.375 108 12303.60 87.33 55427.68 88888.00 2007-04-18 15:58:42.500 108 12303.60 87.33 55427.65 88888.00 2007-04-18 15:58:42.625 108 12303.58 87.33 55427.62 88888.00 2007-04-18 15:58:42.750 108 12303.55 87.30 55427.65 88888.00 2007-04-18 15:58:42.875 108 12303.55 87.33 55427.68 88888.00 2007-04-18 15:58:43.000 108 12303.60 87.33 55427.65 88888.00 2007-04-18 15:58:43.125 108 12303.60 87.28 55427.62 88888.00 2007-04-18 15:58:43.250 108 12303.60 87.25 55427.65 88888.00 2007-04-18 15:58:43.375 108 12303.65 87.22 55427.68 88888.00 2007-04-18 15:58:43.500 108 12303.62 87.20 55427.65 88888.00 2007-04-18 15:58:43.625 108 12303.65 87.30 55427.65 88888.00 2007-04-18 15:58:43.750 108 12303.62 87.35 55427.65 88888.00 2007-04-18 15:58:43.875 108 12303.62 87.33 55427.62 88888.00 2007-04-18 15:58:44.000 108 12303.62 87.30 55427.60 88888.00 2007-04-18 15:58:44.125 108 12303.60 87.30 55427.62 88888.00 2007-04-18 15:58:44.250 108 12303.55 87.22 55427.62 88888.00 2007-04-18 15:58:44.375 108 12303.48 87.20 55427.60 88888.00 2007-04-18 15:58:44.500 108 12303.50 87.22 55427.60 88888.00 2007-04-18 15:58:44.625 108 12303.58 87.28 55427.62 88888.00 2007-04-18 15:58:44.750 108 12303.67 87.35 55427.65 88888.00 2007-04-18 15:58:44.875 108 12303.67 87.38 55427.65 88888.00 2007-04-18 15:58:45.000 108 12303.60 87.30 55427.65 88888.00 2007-04-18 15:58:45.125 108 12303.62 87.28 55427.70 88888.00 2007-04-18 15:58:45.250 108 12303.60 87.25 55427.65 88888.00 2007-04-18 15:58:45.375 108 12303.52 87.22 55427.65 88888.00 2007-04-18 15:58:45.500 108 12303.52 87.28 55427.62 88888.00 2007-04-18 15:58:45.625 108 12303.55 87.28 55427.68 88888.00 2007-04-18 15:58:45.750 108 12303.58 87.25 55427.65 88888.00 2007-04-18 15:58:45.875 108 12303.67 87.25 55427.65 88888.00 2007-04-18 15:58:46.000 108 12303.73 87.25 55427.65 88888.00 2007-04-18 15:58:46.125 108 12303.67 87.30 55427.62 88888.00 2007-04-18 15:58:46.250 108 12303.65 87.30 55427.62 88888.00 2007-04-18 15:58:46.375 108 12303.62 87.28 55427.60 88888.00 2007-04-18 15:58:46.500 108 12303.50 87.25 55427.60 88888.00 2007-04-18 15:58:46.625 108 12303.52 87.28 55427.62 88888.00 2007-04-18 15:58:46.750 108 12303.58 87.30 55427.62 88888.00 2007-04-18 15:58:46.875 108 12303.50 87.22 55427.60 88888.00 2007-04-18 15:58:47.000 108 12303.42 87.15 55427.57 88888.00 2007-04-18 15:58:47.125 108 12303.50 87.17 55427.60 88888.00 2007-04-18 15:58:47.250 108 12303.45 87.15 55427.60 88888.00 2007-04-18 15:58:47.375 108 12303.50 87.12 55427.57 88888.00 2007-04-18 15:58:47.500 108 12303.50 87.17 55427.62 88888.00 2007-04-18 15:58:47.625 108 12303.52 87.22 55427.65 88888.00 2007-04-18 15:58:47.750 108 12303.50 87.20 55427.65 88888.00 2007-04-18 15:58:47.875 108 12303.42 87.20 55427.62 88888.00 2007-04-18 15:58:48.000 108 12303.45 87.17 55427.62 88888.00 2007-04-18 15:58:48.125 108 12303.52 87.20 55427.65 88888.00 2007-04-18 15:58:48.250 108 12303.42 87.15 55427.62 88888.00 2007-04-18 15:58:48.375 108 12303.38 87.15 55427.60 88888.00 2007-04-18 15:58:48.500 108 12303.42 87.20 55427.65 88888.00 2007-04-18 15:58:48.625 108 12303.42 87.22 55427.68 88888.00 2007-04-18 15:58:48.750 108 12303.42 87.17 55427.65 88888.00 2007-04-18 15:58:48.875 108 12303.42 87.20 55427.62 88888.00 2007-04-18 15:58:49.000 108 12303.48 87.22 55427.65 88888.00 2007-04-18 15:58:49.125 108 12303.45 87.17 55427.65 88888.00 2007-04-18 15:58:49.250 108 12303.40 87.17 55427.68 88888.00 2007-04-18 15:58:49.375 108 12303.35 87.17 55427.62 88888.00 2007-04-18 15:58:49.500 108 12303.48 87.20 55427.62 88888.00 2007-04-18 15:58:49.625 108 12303.55 87.25 55427.65 88888.00 2007-04-18 15:58:49.750 108 12303.50 87.20 55427.68 88888.00 2007-04-18 15:58:49.875 108 12303.48 87.20 55427.65 88888.00 2007-04-18 15:58:50.000 108 12303.45 87.15 55427.62 88888.00 2007-04-18 15:58:50.125 108 12303.42 87.12 55427.62 88888.00 2007-04-18 15:58:50.250 108 12303.38 87.12 55427.62 88888.00 2007-04-18 15:58:50.375 108 12303.35 87.15 55427.62 88888.00 2007-04-18 15:58:50.500 108 12303.27 87.10 55427.62 88888.00 2007-04-18 15:58:50.625 108 12303.30 87.12 55427.60 88888.00 2007-04-18 15:58:50.750 108 12303.38 87.15 55427.62 88888.00 2007-04-18 15:58:50.875 108 12303.35 87.12 55427.62 88888.00 2007-04-18 15:58:51.000 108 12303.38 87.12 55427.68 88888.00 2007-04-18 15:58:51.125 108 12303.38 87.08 55427.65 88888.00 2007-04-18 15:58:51.250 108 12303.35 87.08 55427.65 88888.00 2007-04-18 15:58:51.375 108 12303.30 87.12 55427.62 88888.00 2007-04-18 15:58:51.500 108 12303.35 87.15 55427.68 88888.00 2007-04-18 15:58:51.625 108 12303.40 87.05 55427.65 88888.00 2007-04-18 15:58:51.750 108 12303.40 87.03 55427.65 88888.00 2007-04-18 15:58:51.875 108 12303.35 87.05 55427.65 88888.00 2007-04-18 15:58:52.000 108 12303.38 87.10 55427.65 88888.00 2007-04-18 15:58:52.125 108 12303.38 87.10 55427.68 88888.00 2007-04-18 15:58:52.250 108 12303.30 87.10 55427.68 88888.00 2007-04-18 15:58:52.375 108 12303.33 87.10 55427.68 88888.00 2007-04-18 15:58:52.500 108 12303.25 87.10 55427.68 88888.00 2007-04-18 15:58:52.625 108 12303.25 87.10 55427.68 88888.00 2007-04-18 15:58:52.750 108 12303.25 87.05 55427.65 88888.00 2007-04-18 15:58:52.875 108 12303.25 87.03 55427.62 88888.00 2007-04-18 15:58:53.000 108 12303.30 86.97 55427.62 88888.00 2007-04-18 15:58:53.125 108 12303.38 87.03 55427.65 88888.00 2007-04-18 15:58:53.250 108 12303.42 87.08 55427.65 88888.00 2007-04-18 15:58:53.375 108 12303.40 87.08 55427.62 88888.00 2007-04-18 15:58:53.500 108 12303.30 86.97 55427.62 88888.00 2007-04-18 15:58:53.625 108 12303.27 87.00 55427.65 88888.00 2007-04-18 15:58:53.750 108 12303.30 87.00 55427.62 88888.00 2007-04-18 15:58:53.875 108 12303.35 87.00 55427.65 88888.00 2007-04-18 15:58:54.000 108 12303.42 87.03 55427.65 88888.00 2007-04-18 15:58:54.125 108 12303.40 86.97 55427.62 88888.00 2007-04-18 15:58:54.250 108 12303.33 86.95 55427.60 88888.00 2007-04-18 15:58:54.375 108 12303.33 86.95 55427.62 88888.00 2007-04-18 15:58:54.500 108 12303.38 87.00 55427.65 88888.00 2007-04-18 15:58:54.625 108 12303.38 87.03 55427.68 88888.00 2007-04-18 15:58:54.750 108 12303.25 87.00 55427.65 88888.00 2007-04-18 15:58:54.875 108 12303.27 87.03 55427.65 88888.00 2007-04-18 15:58:55.000 108 12303.35 87.03 55427.65 88888.00 2007-04-18 15:58:55.125 108 12303.40 87.05 55427.68 88888.00 2007-04-18 15:58:55.250 108 12303.35 87.05 55427.68 88888.00 2007-04-18 15:58:55.375 108 12303.33 87.03 55427.65 88888.00 2007-04-18 15:58:55.500 108 12303.33 87.00 55427.65 88888.00 2007-04-18 15:58:55.625 108 12303.30 86.95 55427.62 88888.00 2007-04-18 15:58:55.750 108 12303.25 86.92 55427.62 88888.00 2007-04-18 15:58:55.875 108 12303.20 86.88 55427.60 88888.00 2007-04-18 15:58:56.000 108 12303.27 86.92 55427.60 88888.00 2007-04-18 15:58:56.125 108 12303.30 86.95 55427.62 88888.00 2007-04-18 15:58:56.250 108 12303.33 86.95 55427.62 88888.00 2007-04-18 15:58:56.375 108 12303.35 86.95 55427.65 88888.00 2007-04-18 15:58:56.500 108 12303.33 86.92 55427.65 88888.00 2007-04-18 15:58:56.625 108 12303.30 86.95 55427.65 88888.00 2007-04-18 15:58:56.750 108 12303.33 87.03 55427.70 88888.00 2007-04-18 15:58:56.875 108 12303.35 87.00 55427.70 88888.00 2007-04-18 15:58:57.000 108 12303.30 86.92 55427.65 88888.00 2007-04-18 15:58:57.125 108 12303.27 86.88 55427.62 88888.00 2007-04-18 15:58:57.250 108 12303.33 86.90 55427.62 88888.00 2007-04-18 15:58:57.375 108 12303.38 86.92 55427.62 88888.00 2007-04-18 15:58:57.500 108 12303.40 86.92 55427.62 88888.00 2007-04-18 15:58:57.625 108 12303.40 86.92 55427.62 88888.00 2007-04-18 15:58:57.750 108 12303.42 86.95 55427.62 88888.00 2007-04-18 15:58:57.875 108 12303.30 86.95 55427.62 88888.00 2007-04-18 15:58:58.000 108 12303.25 86.88 55427.62 88888.00 2007-04-18 15:58:58.125 108 12303.25 86.90 55427.62 88888.00 2007-04-18 15:58:58.250 108 12303.25 86.90 55427.65 88888.00 2007-04-18 15:58:58.375 108 12303.30 86.95 55427.68 88888.00 2007-04-18 15:58:58.500 108 12303.30 86.92 55427.62 88888.00 2007-04-18 15:58:58.625 108 12303.30 86.90 55427.62 88888.00 2007-04-18 15:58:58.750 108 12303.33 86.95 55427.65 88888.00 2007-04-18 15:58:58.875 108 12303.30 86.90 55427.62 88888.00 2007-04-18 15:58:59.000 108 12303.27 86.88 55427.68 88888.00 2007-04-18 15:58:59.125 108 12303.30 86.90 55427.65 88888.00 2007-04-18 15:58:59.250 108 12303.25 86.92 55427.65 88888.00 2007-04-18 15:58:59.375 108 12303.27 86.90 55427.62 88888.00 2007-04-18 15:58:59.500 108 12303.27 86.90 55427.65 88888.00 2007-04-18 15:58:59.625 108 12303.25 86.92 55427.65 88888.00 2007-04-18 15:58:59.750 108 12303.27 86.95 55427.65 88888.00 2007-04-18 15:58:59.875 108 12303.35 86.92 55427.65 88888.00 2007-04-18 15:59:00.000 108 12303.35 86.92 55427.65 88888.00 2007-04-18 15:59:00.125 108 12303.33 86.90 55427.65 88888.00 2007-04-18 15:59:00.250 108 12303.23 86.88 55427.65 88888.00 2007-04-18 15:59:00.375 108 12303.25 86.92 55427.65 88888.00 2007-04-18 15:59:00.500 108 12303.33 86.95 55427.68 88888.00 2007-04-18 15:59:00.625 108 12303.35 86.90 55427.65 88888.00 2007-04-18 15:59:00.750 108 12303.30 86.92 55427.68 88888.00 2007-04-18 15:59:00.875 108 12303.33 86.92 55427.65 88888.00 2007-04-18 15:59:01.000 108 12303.33 86.95 55427.62 88888.00 2007-04-18 15:59:01.125 108 12303.27 86.92 55427.62 88888.00 2007-04-18 15:59:01.250 108 12303.25 86.90 55427.62 88888.00 2007-04-18 15:59:01.375 108 12303.25 86.92 55427.60 88888.00 2007-04-18 15:59:01.500 108 12303.20 86.90 55427.60 88888.00 2007-04-18 15:59:01.625 108 12303.25 86.88 55427.62 88888.00 2007-04-18 15:59:01.750 108 12303.30 86.92 55427.68 88888.00 2007-04-18 15:59:01.875 108 12303.33 86.95 55427.68 88888.00 2007-04-18 15:59:02.000 108 12303.33 86.90 55427.62 88888.00 2007-04-18 15:59:02.125 108 12303.27 86.88 55427.60 88888.00 2007-04-18 15:59:02.250 108 12303.25 86.90 55427.60 88888.00 2007-04-18 15:59:02.375 108 12303.25 86.92 55427.62 88888.00 2007-04-18 15:59:02.500 108 12303.35 86.97 55427.65 88888.00 2007-04-18 15:59:02.625 108 12303.40 86.95 55427.62 88888.00 2007-04-18 15:59:02.750 108 12303.38 86.95 55427.62 88888.00 2007-04-18 15:59:02.875 108 12303.45 87.00 55427.68 88888.00 2007-04-18 15:59:03.000 108 12303.45 86.97 55427.65 88888.00 2007-04-18 15:59:03.125 108 12303.40 86.97 55427.62 88888.00 2007-04-18 15:59:03.250 108 12303.35 86.92 55427.60 88888.00 2007-04-18 15:59:03.375 108 12303.33 86.90 55427.60 88888.00 2007-04-18 15:59:03.500 108 12303.35 86.92 55427.62 88888.00 2007-04-18 15:59:03.625 108 12303.38 86.92 55427.62 88888.00 2007-04-18 15:59:03.750 108 12303.42 86.95 55427.62 88888.00 2007-04-18 15:59:03.875 108 12303.45 86.95 55427.62 88888.00 2007-04-18 15:59:04.000 108 12303.45 86.92 55427.62 88888.00 2007-04-18 15:59:04.125 108 12303.45 86.95 55427.62 88888.00 2007-04-18 15:59:04.250 108 12303.35 86.95 55427.62 88888.00 2007-04-18 15:59:04.375 108 12303.40 86.92 55427.62 88888.00 2007-04-18 15:59:04.500 108 12303.45 86.92 55427.62 88888.00 2007-04-18 15:59:04.625 108 12303.45 86.95 55427.65 88888.00 2007-04-18 15:59:04.750 108 12303.42 86.95 55427.62 88888.00 2007-04-18 15:59:04.875 108 12303.48 87.00 55427.62 88888.00 2007-04-18 15:59:05.000 108 12303.55 87.00 55427.60 88888.00 2007-04-18 15:59:05.125 108 12303.45 86.90 55427.55 88888.00 2007-04-18 15:59:05.250 108 12303.42 86.95 55427.57 88888.00 2007-04-18 15:59:05.375 108 12303.48 86.95 55427.57 88888.00 2007-04-18 15:59:05.500 108 12303.45 86.90 55427.62 88888.00 2007-04-18 15:59:05.625 108 12303.40 86.83 55427.60 88888.00 2007-04-18 15:59:05.750 108 12303.42 86.85 55427.55 88888.00 2007-04-18 15:59:05.875 108 12303.42 86.88 55427.57 88888.00 2007-04-18 15:59:06.000 108 12303.42 86.97 55427.57 88888.00 2007-04-18 15:59:06.125 108 12303.40 86.95 55427.57 88888.00 2007-04-18 15:59:06.250 108 12303.35 86.88 55427.60 88888.00 2007-04-18 15:59:06.375 108 12303.45 86.95 55427.62 88888.00 2007-04-18 15:59:06.500 108 12303.42 86.95 55427.62 88888.00 2007-04-18 15:59:06.625 108 12303.38 86.90 55427.60 88888.00 2007-04-18 15:59:06.750 108 12303.35 86.95 55427.60 88888.00 2007-04-18 15:59:06.875 108 12303.35 86.95 55427.62 88888.00 2007-04-18 15:59:07.000 108 12303.33 86.92 55427.60 88888.00 2007-04-18 15:59:07.125 108 12303.30 86.90 55427.60 88888.00 2007-04-18 15:59:07.250 108 12303.27 86.95 55427.62 88888.00 2007-04-18 15:59:07.375 108 12303.30 87.03 55427.65 88888.00 2007-04-18 15:59:07.500 108 12303.35 87.03 55427.68 88888.00 2007-04-18 15:59:07.625 108 12303.33 86.97 55427.65 88888.00 2007-04-18 15:59:07.750 108 12303.27 86.95 55427.62 88888.00 2007-04-18 15:59:07.875 108 12303.33 87.00 55427.65 88888.00 2007-04-18 15:59:08.000 108 12303.30 86.97 55427.62 88888.00 2007-04-18 15:59:08.125 108 12303.25 86.92 55427.65 88888.00 2007-04-18 15:59:08.250 108 12303.30 86.95 55427.65 88888.00 2007-04-18 15:59:08.375 108 12303.35 87.00 55427.65 88888.00 2007-04-18 15:59:08.500 108 12303.35 86.97 55427.62 88888.00 2007-04-18 15:59:08.625 108 12303.33 86.92 55427.65 88888.00 2007-04-18 15:59:08.750 108 12303.35 86.95 55427.65 88888.00 2007-04-18 15:59:08.875 108 12303.35 86.97 55427.68 88888.00 2007-04-18 15:59:09.000 108 12303.33 86.97 55427.62 88888.00 2007-04-18 15:59:09.125 108 12303.33 86.95 55427.62 88888.00 2007-04-18 15:59:09.250 108 12303.35 86.97 55427.62 88888.00 2007-04-18 15:59:09.375 108 12303.35 86.97 55427.60 88888.00 2007-04-18 15:59:09.500 108 12303.33 86.95 55427.62 88888.00 2007-04-18 15:59:09.625 108 12303.30 86.97 55427.62 88888.00 2007-04-18 15:59:09.750 108 12303.27 86.97 55427.65 88888.00 2007-04-18 15:59:09.875 108 12303.27 86.97 55427.65 88888.00 2007-04-18 15:59:10.000 108 12303.25 86.95 55427.60 88888.00 2007-04-18 15:59:10.125 108 12303.23 86.90 55427.57 88888.00 2007-04-18 15:59:10.250 108 12303.23 86.92 55427.62 88888.00 2007-04-18 15:59:10.375 108 12303.27 86.97 55427.65 88888.00 2007-04-18 15:59:10.500 108 12303.33 87.00 55427.62 88888.00 2007-04-18 15:59:10.625 108 12303.33 87.00 55427.62 88888.00 2007-04-18 15:59:10.750 108 12303.23 86.95 55427.62 88888.00 2007-04-18 15:59:10.875 108 12303.30 86.97 55427.65 88888.00 2007-04-18 15:59:11.000 108 12303.35 86.97 55427.65 88888.00 2007-04-18 15:59:11.125 108 12303.35 87.00 55427.62 88888.00 2007-04-18 15:59:11.250 108 12303.33 87.00 55427.62 88888.00 2007-04-18 15:59:11.375 108 12303.30 86.97 55427.62 88888.00 2007-04-18 15:59:11.500 108 12303.25 86.97 55427.65 88888.00 2007-04-18 15:59:11.625 108 12303.25 87.00 55427.65 88888.00 2007-04-18 15:59:11.750 108 12303.20 87.00 55427.62 88888.00 2007-04-18 15:59:11.875 108 12303.20 86.97 55427.60 88888.00 2007-04-18 15:59:12.000 108 12303.20 86.95 55427.60 88888.00 2007-04-18 15:59:12.125 108 12303.23 87.00 55427.62 88888.00 2007-04-18 15:59:12.250 108 12303.17 86.90 55427.62 88888.00 2007-04-18 15:59:12.375 108 12303.23 86.92 55427.62 88888.00 2007-04-18 15:59:12.500 108 12303.25 86.97 55427.60 88888.00 2007-04-18 15:59:12.625 108 12303.27 86.95 55427.60 88888.00 2007-04-18 15:59:12.750 108 12303.27 86.97 55427.62 88888.00 2007-04-18 15:59:12.875 108 12303.23 86.97 55427.65 88888.00 2007-04-18 15:59:13.000 108 12303.23 86.92 55427.60 88888.00 2007-04-18 15:59:13.125 108 12303.23 86.97 55427.62 88888.00 2007-04-18 15:59:13.250 108 12303.27 87.05 55427.62 88888.00 2007-04-18 15:59:13.375 108 12303.27 87.03 55427.62 88888.00 2007-04-18 15:59:13.500 108 12303.20 86.90 55427.57 88888.00 2007-04-18 15:59:13.625 108 12303.23 86.92 55427.60 88888.00 2007-04-18 15:59:13.750 108 12303.27 86.95 55427.62 88888.00 2007-04-18 15:59:13.875 108 12303.30 87.03 55427.68 88888.00 2007-04-18 15:59:14.000 108 12303.38 87.05 55427.62 88888.00 2007-04-18 15:59:14.125 108 12303.40 87.00 55427.65 88888.00 2007-04-18 15:59:14.250 108 12303.27 86.95 55427.68 88888.00 2007-04-18 15:59:14.375 108 12303.35 87.00 55427.65 88888.00 2007-04-18 15:59:14.500 108 12303.35 87.03 55427.65 88888.00 2007-04-18 15:59:14.625 108 12303.33 87.00 55427.65 88888.00 2007-04-18 15:59:14.750 108 12303.33 86.95 55427.62 88888.00 2007-04-18 15:59:14.875 108 12303.35 86.95 55427.65 88888.00 2007-04-18 15:59:15.000 108 12303.27 87.00 55427.65 88888.00 2007-04-18 15:59:15.125 108 12303.20 86.97 55427.65 88888.00 2007-04-18 15:59:15.250 108 12303.20 87.00 55427.70 88888.00 2007-04-18 15:59:15.375 108 12303.20 87.00 55427.68 88888.00 2007-04-18 15:59:15.500 108 12303.27 87.08 55427.70 88888.00 2007-04-18 15:59:15.625 108 12303.33 87.10 55427.68 88888.00 2007-04-18 15:59:15.750 108 12303.27 86.97 55427.62 88888.00 2007-04-18 15:59:15.875 108 12303.23 86.95 55427.65 88888.00 2007-04-18 15:59:16.000 108 12303.20 86.92 55427.65 88888.00 2007-04-18 15:59:16.125 108 12303.27 87.03 55427.68 88888.00 2007-04-18 15:59:16.250 108 12303.23 86.97 55427.65 88888.00 2007-04-18 15:59:16.375 108 12303.15 86.95 55427.65 88888.00 2007-04-18 15:59:16.500 108 12303.15 86.97 55427.65 88888.00 2007-04-18 15:59:16.625 108 12303.17 87.00 55427.68 88888.00 2007-04-18 15:59:16.750 108 12303.23 87.05 55427.68 88888.00 2007-04-18 15:59:16.875 108 12303.23 87.00 55427.68 88888.00 2007-04-18 15:59:17.000 108 12303.17 87.00 55427.68 88888.00 2007-04-18 15:59:17.125 108 12303.17 87.00 55427.68 88888.00 2007-04-18 15:59:17.250 108 12303.17 87.00 55427.68 88888.00 2007-04-18 15:59:17.375 108 12303.23 87.00 55427.70 88888.00 2007-04-18 15:59:17.500 108 12303.17 87.00 55427.68 88888.00 2007-04-18 15:59:17.625 108 12303.15 87.03 55427.68 88888.00 2007-04-18 15:59:17.750 108 12303.23 87.05 55427.68 88888.00 2007-04-18 15:59:17.875 108 12303.27 87.05 55427.65 88888.00 2007-04-18 15:59:18.000 108 12303.30 87.03 55427.60 88888.00 2007-04-18 15:59:18.125 108 12303.23 86.95 55427.57 88888.00 2007-04-18 15:59:18.250 108 12303.17 86.90 55427.60 88888.00 2007-04-18 15:59:18.375 108 12303.23 86.95 55427.60 88888.00 2007-04-18 15:59:18.500 108 12303.25 87.00 55427.62 88888.00 2007-04-18 15:59:18.625 108 12303.23 87.00 55427.62 88888.00 2007-04-18 15:59:18.750 108 12303.15 86.95 55427.65 88888.00 2007-04-18 15:59:18.875 108 12303.20 86.92 55427.62 88888.00 2007-04-18 15:59:19.000 108 12303.23 86.90 55427.65 88888.00 2007-04-18 15:59:19.125 108 12303.20 86.92 55427.65 88888.00 2007-04-18 15:59:19.250 108 12303.15 86.92 55427.68 88888.00 2007-04-18 15:59:19.375 108 12303.12 86.95 55427.68 88888.00 2007-04-18 15:59:19.500 108 12303.17 87.00 55427.65 88888.00 2007-04-18 15:59:19.625 108 12303.20 87.00 55427.65 88888.00 2007-04-18 15:59:19.750 108 12303.23 87.03 55427.68 88888.00 2007-04-18 15:59:19.875 108 12303.25 87.08 55427.68 88888.00 2007-04-18 15:59:20.000 108 12303.33 87.10 55427.68 88888.00 2007-04-18 15:59:20.125 108 12303.33 87.08 55427.70 88888.00 2007-04-18 15:59:20.250 108 12303.23 87.08 55427.68 88888.00 2007-04-18 15:59:20.375 108 12303.23 87.10 55427.68 88888.00 2007-04-18 15:59:20.500 108 12303.20 87.03 55427.62 88888.00 2007-04-18 15:59:20.625 108 12303.17 86.95 55427.60 88888.00 2007-04-18 15:59:20.750 108 12303.15 86.95 55427.60 88888.00 2007-04-18 15:59:20.875 108 12303.25 86.97 55427.68 88888.00 2007-04-18 15:59:21.000 108 12303.27 86.97 55427.68 88888.00 2007-04-18 15:59:21.125 108 12303.20 86.97 55427.68 88888.00 2007-04-18 15:59:21.250 108 12303.10 86.92 55427.65 88888.00 2007-04-18 15:59:21.375 108 12303.17 87.00 55427.65 88888.00 2007-04-18 15:59:21.500 108 12303.17 87.03 55427.65 88888.00 2007-04-18 15:59:21.625 108 12303.15 87.03 55427.70 88888.00 2007-04-18 15:59:21.750 108 12303.15 87.03 55427.70 88888.00 2007-04-18 15:59:21.875 108 12303.05 86.92 55427.65 88888.00 2007-04-18 15:59:22.000 108 12303.05 86.92 55427.62 88888.00 2007-04-18 15:59:22.125 108 12303.05 86.95 55427.65 88888.00 2007-04-18 15:59:22.250 108 12303.02 87.00 55427.62 88888.00 2007-04-18 15:59:22.375 108 12303.08 87.00 55427.62 88888.00 2007-04-18 15:59:22.500 108 12303.12 87.00 55427.65 88888.00 2007-04-18 15:59:22.625 108 12303.08 87.00 55427.65 88888.00 2007-04-18 15:59:22.750 108 12303.05 87.00 55427.68 88888.00 2007-04-18 15:59:22.875 108 12303.05 86.95 55427.65 88888.00 2007-04-18 15:59:23.000 108 12303.10 86.97 55427.68 88888.00 2007-04-18 15:59:23.125 108 12303.12 86.97 55427.70 88888.00 2007-04-18 15:59:23.250 108 12303.08 86.92 55427.70 88888.00 2007-04-18 15:59:23.375 108 12303.05 86.92 55427.65 88888.00 2007-04-18 15:59:23.500 108 12303.08 86.95 55427.65 88888.00 2007-04-18 15:59:23.625 108 12303.12 87.00 55427.68 88888.00 2007-04-18 15:59:23.750 108 12303.17 87.03 55427.70 88888.00 2007-04-18 15:59:23.875 108 12303.10 86.95 55427.68 88888.00 2007-04-18 15:59:24.000 108 12303.10 86.92 55427.68 88888.00 2007-04-18 15:59:24.125 108 12303.17 86.97 55427.68 88888.00 2007-04-18 15:59:24.250 108 12303.12 86.97 55427.70 88888.00 2007-04-18 15:59:24.375 108 12303.12 86.97 55427.70 88888.00 2007-04-18 15:59:24.500 108 12303.17 86.92 55427.65 88888.00 2007-04-18 15:59:24.625 108 12303.23 86.92 55427.65 88888.00 2007-04-18 15:59:24.750 108 12303.17 86.92 55427.70 88888.00 2007-04-18 15:59:24.875 108 12303.17 86.90 55427.70 88888.00 2007-04-18 15:59:25.000 108 12303.20 86.95 55427.65 88888.00 2007-04-18 15:59:25.125 108 12303.20 86.95 55427.70 88888.00 2007-04-18 15:59:25.250 108 12303.15 86.92 55427.65 88888.00 2007-04-18 15:59:25.375 108 12303.17 86.92 55427.68 88888.00 2007-04-18 15:59:25.500 108 12303.15 86.92 55427.68 88888.00 2007-04-18 15:59:25.625 108 12303.12 86.92 55427.68 88888.00 2007-04-18 15:59:25.750 108 12303.17 86.92 55427.70 88888.00 2007-04-18 15:59:25.875 108 12303.15 86.95 55427.68 88888.00 2007-04-18 15:59:26.000 108 12303.10 86.97 55427.68 88888.00 2007-04-18 15:59:26.125 108 12303.10 86.95 55427.72 88888.00 2007-04-18 15:59:26.250 108 12303.08 86.92 55427.72 88888.00 2007-04-18 15:59:26.375 108 12303.17 86.97 55427.72 88888.00 2007-04-18 15:59:26.500 108 12303.17 86.92 55427.68 88888.00 2007-04-18 15:59:26.625 108 12303.12 86.90 55427.68 88888.00 2007-04-18 15:59:26.750 108 12303.05 86.88 55427.70 88888.00 2007-04-18 15:59:26.875 108 12303.02 86.90 55427.70 88888.00 2007-04-18 15:59:27.000 108 12303.05 86.90 55427.68 88888.00 2007-04-18 15:59:27.125 108 12303.05 86.90 55427.62 88888.00 2007-04-18 15:59:27.250 108 12303.08 86.90 55427.65 88888.00 2007-04-18 15:59:27.375 108 12303.10 86.90 55427.70 88888.00 2007-04-18 15:59:27.500 108 12303.15 86.92 55427.70 88888.00 2007-04-18 15:59:27.625 108 12303.17 86.95 55427.72 88888.00 2007-04-18 15:59:27.750 108 12303.15 86.95 55427.70 88888.00 2007-04-18 15:59:27.875 108 12303.08 86.88 55427.68 88888.00 2007-04-18 15:59:28.000 108 12303.08 86.83 55427.68 88888.00 2007-04-18 15:59:28.125 108 12303.10 86.85 55427.70 88888.00 2007-04-18 15:59:28.250 108 12303.05 86.92 55427.72 88888.00 2007-04-18 15:59:28.375 108 12302.95 86.88 55427.70 88888.00 2007-04-18 15:59:28.500 108 12302.92 86.90 55427.75 88888.00 2007-04-18 15:59:28.625 108 12302.95 86.92 55427.75 88888.00 2007-04-18 15:59:28.750 108 12302.98 86.88 55427.72 88888.00 2007-04-18 15:59:28.875 108 12302.98 86.85 55427.70 88888.00 2007-04-18 15:59:29.000 108 12302.90 86.85 55427.68 88888.00 2007-04-18 15:59:29.125 108 12302.92 86.85 55427.68 88888.00 2007-04-18 15:59:29.250 108 12302.98 86.88 55427.68 88888.00 2007-04-18 15:59:29.375 108 12303.00 86.83 55427.68 88888.00 2007-04-18 15:59:29.500 108 12303.02 86.85 55427.68 88888.00 2007-04-18 15:59:29.625 108 12303.05 86.83 55427.68 88888.00 2007-04-18 15:59:29.750 108 12302.98 86.78 55427.65 88888.00 2007-04-18 15:59:29.875 108 12303.02 86.75 55427.68 88888.00 2007-04-18 15:59:30.000 108 12303.05 86.83 55427.65 88888.00 2007-04-18 15:59:30.125 108 12303.05 86.88 55427.65 88888.00 2007-04-18 15:59:30.250 108 12303.05 86.85 55427.62 88888.00 2007-04-18 15:59:30.375 108 12303.08 86.85 55427.65 88888.00 2007-04-18 15:59:30.500 108 12303.00 86.80 55427.62 88888.00 2007-04-18 15:59:30.625 108 12303.00 86.72 55427.62 88888.00 2007-04-18 15:59:30.750 108 12303.02 86.75 55427.68 88888.00 2007-04-18 15:59:30.875 108 12303.00 86.80 55427.68 88888.00 2007-04-18 15:59:31.000 108 12303.02 86.88 55427.70 88888.00 2007-04-18 15:59:31.125 108 12303.10 86.85 55427.70 88888.00 2007-04-18 15:59:31.250 108 12303.10 86.80 55427.70 88888.00 2007-04-18 15:59:31.375 108 12303.12 86.80 55427.65 88888.00 2007-04-18 15:59:31.500 108 12303.15 86.80 55427.68 88888.00 2007-04-18 15:59:31.625 108 12303.15 86.80 55427.68 88888.00 2007-04-18 15:59:31.750 108 12303.05 86.80 55427.70 88888.00 2007-04-18 15:59:31.875 108 12302.98 86.75 55427.65 88888.00 2007-04-18 15:59:32.000 108 12302.95 86.75 55427.65 88888.00 2007-04-18 15:59:32.125 108 12302.95 86.78 55427.68 88888.00 2007-04-18 15:59:32.250 108 12302.88 86.70 55427.68 88888.00 2007-04-18 15:59:32.375 108 12302.92 86.70 55427.70 88888.00 2007-04-18 15:59:32.500 108 12302.95 86.78 55427.70 88888.00 2007-04-18 15:59:32.625 108 12302.98 86.75 55427.68 88888.00 2007-04-18 15:59:32.750 108 12302.98 86.72 55427.70 88888.00 2007-04-18 15:59:32.875 108 12303.00 86.75 55427.72 88888.00 2007-04-18 15:59:33.000 108 12302.98 86.72 55427.70 88888.00 2007-04-18 15:59:33.125 108 12303.10 86.75 55427.70 88888.00 2007-04-18 15:59:33.250 108 12303.10 86.70 55427.70 88888.00 2007-04-18 15:59:33.375 108 12303.08 86.67 55427.68 88888.00 2007-04-18 15:59:33.500 108 12303.05 86.75 55427.70 88888.00 2007-04-18 15:59:33.625 108 12303.05 86.70 55427.68 88888.00 2007-04-18 15:59:33.750 108 12303.08 86.65 55427.68 88888.00 2007-04-18 15:59:33.875 108 12303.12 86.65 55427.68 88888.00 2007-04-18 15:59:34.000 108 12303.12 86.65 55427.70 88888.00 2007-04-18 15:59:34.125 108 12303.15 86.67 55427.72 88888.00 2007-04-18 15:59:34.250 108 12303.10 86.60 55427.70 88888.00 2007-04-18 15:59:34.375 108 12303.15 86.62 55427.68 88888.00 2007-04-18 15:59:34.500 108 12303.15 86.67 55427.72 88888.00 2007-04-18 15:59:34.625 108 12303.08 86.67 55427.70 88888.00 2007-04-18 15:59:34.750 108 12303.05 86.65 55427.65 88888.00 2007-04-18 15:59:34.875 108 12303.05 86.65 55427.65 88888.00 2007-04-18 15:59:35.000 108 12302.95 86.60 55427.65 88888.00 2007-04-18 15:59:35.125 108 12303.08 86.60 55427.70 88888.00 2007-04-18 15:59:35.250 108 12303.15 86.60 55427.75 88888.00 2007-04-18 15:59:35.375 108 12303.12 86.62 55427.70 88888.00 2007-04-18 15:59:35.500 108 12303.15 86.62 55427.75 88888.00 2007-04-18 15:59:35.625 108 12303.15 86.60 55427.68 88888.00 2007-04-18 15:59:35.750 108 12303.15 86.62 55427.70 88888.00 2007-04-18 15:59:35.875 108 12303.12 86.62 55427.70 88888.00 2007-04-18 15:59:36.000 108 12303.02 86.62 55427.70 88888.00 2007-04-18 15:59:36.125 108 12303.02 86.65 55427.70 88888.00 2007-04-18 15:59:36.250 108 12303.08 86.60 55427.70 88888.00 2007-04-18 15:59:36.375 108 12303.10 86.67 55427.70 88888.00 2007-04-18 15:59:36.500 108 12303.10 86.62 55427.70 88888.00 2007-04-18 15:59:36.625 108 12303.10 86.60 55427.70 88888.00 2007-04-18 15:59:36.750 108 12303.10 86.60 55427.70 88888.00 2007-04-18 15:59:36.875 108 12303.12 86.58 55427.70 88888.00 2007-04-18 15:59:37.000 108 12303.12 86.58 55427.68 88888.00 2007-04-18 15:59:37.125 108 12303.05 86.55 55427.70 88888.00 2007-04-18 15:59:37.250 108 12303.08 86.58 55427.68 88888.00 2007-04-18 15:59:37.375 108 12303.10 86.55 55427.65 88888.00 2007-04-18 15:59:37.500 108 12303.10 86.58 55427.68 88888.00 2007-04-18 15:59:37.625 108 12303.15 86.62 55427.70 88888.00 2007-04-18 15:59:37.750 108 12303.12 86.65 55427.70 88888.00 2007-04-18 15:59:37.875 108 12303.10 86.62 55427.65 88888.00 2007-04-18 15:59:38.000 108 12303.10 86.55 55427.62 88888.00 2007-04-18 15:59:38.125 108 12303.12 86.65 55427.70 88888.00 2007-04-18 15:59:38.250 108 12303.05 86.62 55427.70 88888.00 2007-04-18 15:59:38.375 108 12303.02 86.65 55427.70 88888.00 2007-04-18 15:59:38.500 108 12303.00 86.65 55427.70 88888.00 2007-04-18 15:59:38.625 108 12303.12 86.60 55427.68 88888.00 2007-04-18 15:59:38.750 108 12303.17 86.62 55427.70 88888.00 2007-04-18 15:59:38.875 108 12303.15 86.62 55427.72 88888.00 2007-04-18 15:59:39.000 108 12303.12 86.62 55427.72 88888.00 2007-04-18 15:59:39.125 108 12303.15 86.65 55427.72 88888.00 2007-04-18 15:59:39.250 108 12303.15 86.60 55427.72 88888.00 2007-04-18 15:59:39.375 108 12303.12 86.58 55427.68 88888.00 2007-04-18 15:59:39.500 108 12303.08 86.55 55427.62 88888.00 2007-04-18 15:59:39.625 108 12303.05 86.55 55427.68 88888.00 2007-04-18 15:59:39.750 108 12303.10 86.58 55427.72 88888.00 2007-04-18 15:59:39.875 108 12303.08 86.58 55427.68 88888.00 2007-04-18 15:59:40.000 108 12303.08 86.55 55427.62 88888.00 2007-04-18 15:59:40.125 108 12303.15 86.58 55427.65 88888.00 2007-04-18 15:59:40.250 108 12303.12 86.60 55427.70 88888.00 2007-04-18 15:59:40.375 108 12303.15 86.65 55427.68 88888.00 2007-04-18 15:59:40.500 108 12303.15 86.60 55427.68 88888.00 2007-04-18 15:59:40.625 108 12303.15 86.55 55427.65 88888.00 2007-04-18 15:59:40.750 108 12303.10 86.55 55427.62 88888.00 2007-04-18 15:59:40.875 108 12303.05 86.62 55427.62 88888.00 2007-04-18 15:59:41.000 108 12303.10 86.65 55427.65 88888.00 2007-04-18 15:59:41.125 108 12303.08 86.62 55427.62 88888.00 2007-04-18 15:59:41.250 108 12303.05 86.58 55427.65 88888.00 2007-04-18 15:59:41.375 108 12303.15 86.62 55427.68 88888.00 2007-04-18 15:59:41.500 108 12303.20 86.65 55427.68 88888.00 2007-04-18 15:59:41.625 108 12303.10 86.65 55427.68 88888.00 2007-04-18 15:59:41.750 108 12303.02 86.65 55427.65 88888.00 2007-04-18 15:59:41.875 108 12303.02 86.65 55427.62 88888.00 2007-04-18 15:59:42.000 108 12303.08 86.65 55427.65 88888.00 2007-04-18 15:59:42.125 108 12303.12 86.62 55427.65 88888.00 2007-04-18 15:59:42.250 108 12303.05 86.60 55427.62 88888.00 2007-04-18 15:59:42.375 108 12303.05 86.62 55427.65 88888.00 2007-04-18 15:59:42.500 108 12303.05 86.65 55427.70 88888.00 2007-04-18 15:59:42.625 108 12303.08 86.62 55427.68 88888.00 2007-04-18 15:59:42.750 108 12303.05 86.65 55427.68 88888.00 2007-04-18 15:59:42.875 108 12303.02 86.62 55427.62 88888.00 2007-04-18 15:59:43.000 108 12303.08 86.58 55427.62 88888.00 2007-04-18 15:59:43.125 108 12303.10 86.60 55427.65 88888.00 2007-04-18 15:59:43.250 108 12303.12 86.65 55427.68 88888.00 2007-04-18 15:59:43.375 108 12303.08 86.67 55427.65 88888.00 2007-04-18 15:59:43.500 108 12302.98 86.58 55427.65 88888.00 2007-04-18 15:59:43.625 108 12302.95 86.55 55427.62 88888.00 2007-04-18 15:59:43.750 108 12303.10 86.62 55427.65 88888.00 2007-04-18 15:59:43.875 108 12303.17 86.67 55427.68 88888.00 2007-04-18 15:59:44.000 108 12303.15 86.67 55427.68 88888.00 2007-04-18 15:59:44.125 108 12303.05 86.65 55427.68 88888.00 2007-04-18 15:59:44.250 108 12302.95 86.62 55427.65 88888.00 2007-04-18 15:59:44.375 108 12303.00 86.67 55427.65 88888.00 2007-04-18 15:59:44.500 108 12303.02 86.70 55427.65 88888.00 2007-04-18 15:59:44.625 108 12302.95 86.62 55427.62 88888.00 2007-04-18 15:59:44.750 108 12302.95 86.67 55427.65 88888.00 2007-04-18 15:59:44.875 108 12302.98 86.72 55427.62 88888.00 2007-04-18 15:59:45.000 108 12302.95 86.72 55427.65 88888.00 2007-04-18 15:59:45.125 108 12303.00 86.70 55427.68 88888.00 2007-04-18 15:59:45.250 108 12303.00 86.65 55427.70 88888.00 2007-04-18 15:59:45.375 108 12303.05 86.65 55427.70 88888.00 2007-04-18 15:59:45.500 108 12303.02 86.67 55427.68 88888.00 2007-04-18 15:59:45.625 108 12303.05 86.70 55427.70 88888.00 2007-04-18 15:59:45.750 108 12303.08 86.70 55427.70 88888.00 2007-04-18 15:59:45.875 108 12303.10 86.65 55427.68 88888.00 2007-04-18 15:59:46.000 108 12303.02 86.70 55427.68 88888.00 2007-04-18 15:59:46.125 108 12302.95 86.72 55427.70 88888.00 2007-04-18 15:59:46.250 108 12302.90 86.67 55427.68 88888.00 2007-04-18 15:59:46.375 108 12302.92 86.65 55427.70 88888.00 2007-04-18 15:59:46.500 108 12302.98 86.72 55427.68 88888.00 2007-04-18 15:59:46.625 108 12302.92 86.70 55427.68 88888.00 2007-04-18 15:59:46.750 108 12302.85 86.70 55427.65 88888.00 2007-04-18 15:59:46.875 108 12302.80 86.67 55427.65 88888.00 2007-04-18 15:59:47.000 108 12302.85 86.75 55427.62 88888.00 2007-04-18 15:59:47.125 108 12302.95 86.75 55427.68 88888.00 2007-04-18 15:59:47.250 108 12303.02 86.75 55427.65 88888.00 2007-04-18 15:59:47.375 108 12302.98 86.78 55427.68 88888.00 2007-04-18 15:59:47.500 108 12302.88 86.72 55427.62 88888.00 2007-04-18 15:59:47.625 108 12302.92 86.70 55427.57 88888.00 2007-04-18 15:59:47.750 108 12303.02 86.78 55427.60 88888.00 2007-04-18 15:59:47.875 108 12303.02 86.80 55427.62 88888.00 2007-04-18 15:59:48.000 108 12303.02 86.78 55427.65 88888.00 2007-04-18 15:59:48.125 108 12303.00 86.78 55427.68 88888.00 2007-04-18 15:59:48.250 108 12302.92 86.78 55427.70 88888.00 2007-04-18 15:59:48.375 108 12302.98 86.72 55427.65 88888.00 2007-04-18 15:59:48.500 108 12302.95 86.72 55427.68 88888.00 2007-04-18 15:59:48.625 108 12303.00 86.78 55427.70 88888.00 2007-04-18 15:59:48.750 108 12303.05 86.83 55427.70 88888.00 2007-04-18 15:59:48.875 108 12303.08 86.83 55427.68 88888.00 2007-04-18 15:59:49.000 108 12303.10 86.80 55427.65 88888.00 2007-04-18 15:59:49.125 108 12303.02 86.78 55427.62 88888.00 2007-04-18 15:59:49.250 108 12302.92 86.75 55427.62 88888.00 2007-04-18 15:59:49.375 108 12303.00 86.78 55427.65 88888.00 2007-04-18 15:59:49.500 108 12303.02 86.75 55427.65 88888.00 2007-04-18 15:59:49.625 108 12302.98 86.75 55427.65 88888.00 2007-04-18 15:59:49.750 108 12303.05 86.78 55427.65 88888.00 2007-04-18 15:59:49.875 108 12303.05 86.78 55427.68 88888.00 2007-04-18 15:59:50.000 108 12302.98 86.80 55427.68 88888.00 2007-04-18 15:59:50.125 108 12302.90 86.83 55427.68 88888.00 2007-04-18 15:59:50.250 108 12302.90 86.78 55427.65 88888.00 2007-04-18 15:59:50.375 108 12302.90 86.78 55427.70 88888.00 2007-04-18 15:59:50.500 108 12302.90 86.78 55427.68 88888.00 2007-04-18 15:59:50.625 108 12302.92 86.78 55427.68 88888.00 2007-04-18 15:59:50.750 108 12302.95 86.75 55427.65 88888.00 2007-04-18 15:59:50.875 108 12303.00 86.75 55427.65 88888.00 2007-04-18 15:59:51.000 108 12303.00 86.83 55427.65 88888.00 2007-04-18 15:59:51.125 108 12303.00 86.88 55427.65 88888.00 2007-04-18 15:59:51.250 108 12303.00 86.83 55427.68 88888.00 2007-04-18 15:59:51.375 108 12303.00 86.75 55427.65 88888.00 2007-04-18 15:59:51.500 108 12303.00 86.83 55427.68 88888.00 2007-04-18 15:59:51.625 108 12302.95 86.88 55427.70 88888.00 2007-04-18 15:59:51.750 108 12302.98 86.90 55427.72 88888.00 2007-04-18 15:59:51.875 108 12302.92 86.88 55427.75 88888.00 2007-04-18 15:59:52.000 108 12302.88 86.83 55427.68 88888.00 2007-04-18 15:59:52.125 108 12302.80 86.75 55427.68 88888.00 2007-04-18 15:59:52.250 108 12302.83 86.72 55427.70 88888.00 2007-04-18 15:59:52.375 108 12302.90 86.75 55427.68 88888.00 2007-04-18 15:59:52.500 108 12302.90 86.80 55427.70 88888.00 2007-04-18 15:59:52.625 108 12302.90 86.80 55427.72 88888.00 2007-04-18 15:59:52.750 108 12302.98 86.85 55427.75 88888.00 2007-04-18 15:59:52.875 108 12302.90 86.85 55427.72 88888.00 2007-04-18 15:59:53.000 108 12302.85 86.80 55427.65 88888.00 2007-04-18 15:59:53.125 108 12302.80 86.83 55427.68 88888.00 2007-04-18 15:59:53.250 108 12302.85 86.83 55427.70 88888.00 2007-04-18 15:59:53.375 108 12302.90 86.80 55427.70 88888.00 2007-04-18 15:59:53.500 108 12302.80 86.78 55427.70 88888.00 2007-04-18 15:59:53.625 108 12302.83 86.80 55427.68 88888.00 2007-04-18 15:59:53.750 108 12302.95 86.83 55427.68 88888.00 2007-04-18 15:59:53.875 108 12302.92 86.85 55427.68 88888.00 2007-04-18 15:59:54.000 108 12302.90 86.83 55427.68 88888.00 2007-04-18 15:59:54.125 108 12302.92 86.83 55427.68 88888.00 2007-04-18 15:59:54.250 108 12302.88 86.83 55427.70 88888.00 2007-04-18 15:59:54.375 108 12302.80 86.75 55427.65 88888.00 2007-04-18 15:59:54.500 108 12302.80 86.72 55427.70 88888.00 2007-04-18 15:59:54.625 108 12302.85 86.75 55427.68 88888.00 2007-04-18 15:59:54.750 108 12302.85 86.80 55427.70 88888.00 2007-04-18 15:59:54.875 108 12302.85 86.83 55427.72 88888.00 2007-04-18 15:59:55.000 108 12302.90 86.80 55427.72 88888.00 2007-04-18 15:59:55.125 108 12302.95 86.78 55427.72 88888.00 2007-04-18 15:59:55.250 108 12302.88 86.72 55427.68 88888.00 2007-04-18 15:59:55.375 108 12302.90 86.78 55427.68 88888.00 2007-04-18 15:59:55.500 108 12302.88 86.78 55427.68 88888.00 2007-04-18 15:59:55.625 108 12302.88 86.78 55427.68 88888.00 2007-04-18 15:59:55.750 108 12302.90 86.78 55427.70 88888.00 2007-04-18 15:59:55.875 108 12302.85 86.85 55427.70 88888.00 2007-04-18 15:59:56.000 108 12302.83 86.83 55427.68 88888.00 2007-04-18 15:59:56.125 108 12302.85 86.85 55427.70 88888.00 2007-04-18 15:59:56.250 108 12302.88 86.83 55427.70 88888.00 2007-04-18 15:59:56.375 108 12302.88 86.78 55427.68 88888.00 2007-04-18 15:59:56.500 108 12302.83 86.75 55427.68 88888.00 2007-04-18 15:59:56.625 108 12302.85 86.78 55427.68 88888.00 2007-04-18 15:59:56.750 108 12302.90 86.80 55427.68 88888.00 2007-04-18 15:59:56.875 108 12302.90 86.85 55427.68 88888.00 2007-04-18 15:59:57.000 108 12302.77 86.83 55427.68 88888.00 2007-04-18 15:59:57.125 108 12302.67 86.75 55427.68 88888.00 2007-04-18 15:59:57.250 108 12302.73 86.70 55427.68 88888.00 2007-04-18 15:59:57.375 108 12302.88 86.83 55427.70 88888.00 2007-04-18 15:59:57.500 108 12302.90 86.83 55427.70 88888.00 2007-04-18 15:59:57.625 108 12302.88 86.80 55427.68 88888.00 2007-04-18 15:59:57.750 108 12302.85 86.75 55427.65 88888.00 2007-04-18 15:59:57.875 108 12302.83 86.75 55427.70 88888.00 2007-04-18 15:59:58.000 108 12302.83 86.78 55427.68 88888.00 2007-04-18 15:59:58.125 108 12302.77 86.72 55427.70 88888.00 2007-04-18 15:59:58.250 108 12302.77 86.75 55427.70 88888.00 2007-04-18 15:59:58.375 108 12302.83 86.80 55427.70 88888.00 2007-04-18 15:59:58.500 108 12302.75 86.78 55427.70 88888.00 2007-04-18 15:59:58.625 108 12302.77 86.75 55427.68 88888.00 2007-04-18 15:59:58.750 108 12302.77 86.75 55427.70 88888.00 2007-04-18 15:59:58.875 108 12302.73 86.72 55427.68 88888.00 2007-04-18 15:59:59.000 108 12302.73 86.67 55427.65 88888.00 2007-04-18 15:59:59.125 108 12302.77 86.70 55427.68 88888.00 2007-04-18 15:59:59.250 108 12302.77 86.72 55427.72 88888.00 2007-04-18 15:59:59.375 108 12302.80 86.75 55427.72 88888.00 2007-04-18 15:59:59.500 108 12302.75 86.75 55427.72 88888.00 2007-04-18 15:59:59.625 108 12302.70 86.75 55427.70 88888.00 2007-04-18 15:59:59.750 108 12302.77 86.80 55427.70 88888.00 2007-04-18 15:59:59.875 108 12302.77 86.80 55427.68 88888.00 2007-04-18 16:00:00.000 108 12302.77 86.78 55427.70 88888.00 2007-04-18 16:00:00.125 108 12302.70 86.75 55427.72 88888.00 2007-04-18 16:00:00.250 108 12302.65 86.75 55427.72 88888.00 2007-04-18 16:00:00.375 108 12302.75 86.80 55427.72 88888.00 2007-04-18 16:00:00.500 108 12302.77 86.80 55427.72 88888.00 2007-04-18 16:00:00.625 108 12302.77 86.80 55427.72 88888.00 2007-04-18 16:00:00.750 108 12302.73 86.72 55427.70 88888.00 2007-04-18 16:00:00.875 108 12302.58 86.75 55427.70 88888.00 2007-04-18 16:00:01.000 108 12302.58 86.75 55427.68 88888.00 2007-04-18 16:00:01.125 108 12302.65 86.78 55427.68 88888.00 2007-04-18 16:00:01.250 108 12302.65 86.70 55427.70 88888.00 2007-04-18 16:00:01.375 108 12302.65 86.67 55427.70 88888.00 2007-04-18 16:00:01.500 108 12302.65 86.67 55427.70 88888.00 2007-04-18 16:00:01.625 108 12302.65 86.75 55427.70 88888.00 2007-04-18 16:00:01.750 108 12302.70 86.78 55427.68 88888.00 2007-04-18 16:00:01.875 108 12302.70 86.72 55427.70 88888.00 2007-04-18 16:00:02.000 108 12302.65 86.72 55427.70 88888.00 2007-04-18 16:00:02.125 108 12302.60 86.75 55427.72 88888.00 2007-04-18 16:00:02.250 108 12302.55 86.70 55427.72 88888.00 2007-04-18 16:00:02.375 108 12302.52 86.70 55427.70 88888.00 2007-04-18 16:00:02.500 108 12302.50 86.67 55427.68 88888.00 2007-04-18 16:00:02.625 108 12302.60 86.72 55427.70 88888.00 2007-04-18 16:00:02.750 108 12302.60 86.67 55427.68 88888.00 2007-04-18 16:00:02.875 108 12302.65 86.65 55427.68 88888.00 2007-04-18 16:00:03.000 108 12302.67 86.72 55427.68 88888.00 2007-04-18 16:00:03.125 108 12302.58 86.75 55427.70 88888.00 2007-04-18 16:00:03.250 108 12302.60 86.78 55427.75 88888.00 2007-04-18 16:00:03.375 108 12302.65 86.78 55427.75 88888.00 2007-04-18 16:00:03.500 108 12302.65 86.75 55427.75 88888.00 2007-04-18 16:00:03.625 108 12302.65 86.72 55427.72 88888.00 2007-04-18 16:00:03.750 108 12302.62 86.70 55427.72 88888.00 2007-04-18 16:00:03.875 108 12302.62 86.67 55427.72 88888.00 2007-04-18 16:00:04.000 108 12302.58 86.67 55427.72 88888.00 2007-04-18 16:00:04.125 108 12302.60 86.70 55427.75 88888.00 2007-04-18 16:00:04.250 108 12302.60 86.70 55427.78 88888.00 2007-04-18 16:00:04.375 108 12302.67 86.72 55427.78 88888.00 2007-04-18 16:00:04.500 108 12302.67 86.70 55427.78 88888.00 2007-04-18 16:00:04.625 108 12302.67 86.72 55427.72 88888.00 2007-04-18 16:00:04.750 108 12302.70 86.75 55427.75 88888.00 2007-04-18 16:00:04.875 108 12302.75 86.75 55427.78 88888.00 2007-04-18 16:00:05.000 108 12302.70 86.72 55427.78 88888.00 2007-04-18 16:00:05.125 108 12302.73 86.72 55427.80 88888.00 2007-04-18 16:00:05.250 108 12302.67 86.70 55427.78 88888.00 2007-04-18 16:00:05.375 108 12302.67 86.72 55427.80 88888.00 2007-04-18 16:00:05.500 108 12302.75 86.72 55427.82 88888.00 2007-04-18 16:00:05.625 108 12302.77 86.75 55427.80 88888.00 2007-04-18 16:00:05.750 108 12302.62 86.72 55427.78 88888.00 2007-04-18 16:00:05.875 108 12302.62 86.67 55427.75 88888.00 2007-04-18 16:00:06.000 108 12302.65 86.67 55427.75 88888.00 2007-04-18 16:00:06.125 108 12302.60 86.62 55427.75 88888.00 2007-04-18 16:00:06.250 108 12302.58 86.65 55427.72 88888.00 2007-04-18 16:00:06.375 108 12302.58 86.70 55427.72 88888.00 2007-04-18 16:00:06.500 108 12302.52 86.67 55427.72 88888.00 2007-04-18 16:00:06.625 108 12302.58 86.72 55427.78 88888.00 2007-04-18 16:00:06.750 108 12302.65 86.75 55427.78 88888.00 2007-04-18 16:00:06.875 108 12302.60 86.67 55427.72 88888.00 2007-04-18 16:00:07.000 108 12302.58 86.60 55427.72 88888.00 2007-04-18 16:00:07.125 108 12302.60 86.70 55427.78 88888.00 2007-04-18 16:00:07.250 108 12302.60 86.75 55427.78 88888.00 2007-04-18 16:00:07.375 108 12302.62 86.70 55427.78 88888.00 2007-04-18 16:00:07.500 108 12302.65 86.72 55427.75 88888.00 2007-04-18 16:00:07.625 108 12302.67 86.75 55427.75 88888.00 2007-04-18 16:00:07.750 108 12302.73 86.72 55427.75 88888.00 2007-04-18 16:00:07.875 108 12302.67 86.65 55427.75 88888.00 2007-04-18 16:00:08.000 108 12302.65 86.72 55427.78 88888.00 2007-04-18 16:00:08.125 108 12302.62 86.72 55427.75 88888.00 2007-04-18 16:00:08.250 108 12302.58 86.70 55427.75 88888.00 2007-04-18 16:00:08.375 108 12302.60 86.65 55427.78 88888.00 2007-04-18 16:00:08.500 108 12302.60 86.60 55427.75 88888.00 2007-04-18 16:00:08.625 108 12302.62 86.60 55427.70 88888.00 2007-04-18 16:00:08.750 108 12302.60 86.62 55427.72 88888.00 2007-04-18 16:00:08.875 108 12302.62 86.70 55427.78 88888.00 2007-04-18 16:00:09.000 108 12302.67 86.67 55427.78 88888.00 2007-04-18 16:00:09.125 108 12302.67 86.60 55427.75 88888.00 2007-04-18 16:00:09.250 108 12302.62 86.60 55427.78 88888.00 2007-04-18 16:00:09.375 108 12302.58 86.60 55427.75 88888.00 2007-04-18 16:00:09.500 108 12302.50 86.60 55427.72 88888.00 2007-04-18 16:00:09.625 108 12302.50 86.60 55427.75 88888.00 2007-04-18 16:00:09.750 108 12302.50 86.62 55427.75 88888.00 2007-04-18 16:00:09.875 108 12302.60 86.70 55427.78 88888.00 2007-04-18 16:00:10.000 108 12302.65 86.67 55427.75 88888.00 2007-04-18 16:00:10.125 108 12302.62 86.65 55427.78 88888.00 2007-04-18 16:00:10.250 108 12302.58 86.62 55427.72 88888.00 2007-04-18 16:00:10.375 108 12302.58 86.60 55427.72 88888.00 2007-04-18 16:00:10.500 108 12302.60 86.60 55427.78 88888.00 2007-04-18 16:00:10.625 108 12302.62 86.62 55427.75 88888.00 2007-04-18 16:00:10.750 108 12302.60 86.65 55427.75 88888.00 2007-04-18 16:00:10.875 108 12302.67 86.65 55427.75 88888.00 2007-04-18 16:00:11.000 108 12302.70 86.62 55427.78 88888.00 2007-04-18 16:00:11.125 108 12302.70 86.60 55427.78 88888.00 2007-04-18 16:00:11.250 108 12302.75 86.62 55427.72 88888.00 2007-04-18 16:00:11.375 108 12302.67 86.58 55427.75 88888.00 2007-04-18 16:00:11.500 108 12302.55 86.60 55427.75 88888.00 2007-04-18 16:00:11.625 108 12302.52 86.60 55427.78 88888.00 2007-04-18 16:00:11.750 108 12302.52 86.62 55427.82 88888.00 2007-04-18 16:00:11.875 108 12302.50 86.60 55427.80 88888.00 2007-04-18 16:00:12.000 108 12302.48 86.58 55427.78 88888.00 2007-04-18 16:00:12.125 108 12302.48 86.62 55427.78 88888.00 2007-04-18 16:00:12.250 108 12302.55 86.62 55427.80 88888.00 2007-04-18 16:00:12.375 108 12302.58 86.60 55427.75 88888.00 2007-04-18 16:00:12.500 108 12302.52 86.58 55427.72 88888.00 2007-04-18 16:00:12.625 108 12302.52 86.55 55427.72 88888.00 2007-04-18 16:00:12.750 108 12302.60 86.60 55427.75 88888.00 2007-04-18 16:00:12.875 108 12302.60 86.65 55427.75 88888.00 2007-04-18 16:00:13.000 108 12302.65 86.60 55427.72 88888.00 2007-04-18 16:00:13.125 108 12302.65 86.55 55427.68 88888.00 2007-04-18 16:00:13.250 108 12302.62 86.58 55427.70 88888.00 2007-04-18 16:00:13.375 108 12302.62 86.60 55427.75 88888.00 2007-04-18 16:00:13.500 108 12302.62 86.62 55427.72 88888.00 2007-04-18 16:00:13.625 108 12302.55 86.53 55427.70 88888.00 2007-04-18 16:00:13.750 108 12302.48 86.50 55427.68 88888.00 2007-04-18 16:00:13.875 108 12302.55 86.58 55427.75 88888.00 2007-04-18 16:00:14.000 108 12302.67 86.65 55427.75 88888.00 2007-04-18 16:00:14.125 108 12302.70 86.65 55427.72 88888.00 2007-04-18 16:00:14.250 108 12302.60 86.55 55427.70 88888.00 2007-04-18 16:00:14.375 108 12302.62 86.55 55427.72 88888.00 2007-04-18 16:00:14.500 108 12302.65 86.60 55427.75 88888.00 2007-04-18 16:00:14.625 108 12302.58 86.60 55427.75 88888.00 2007-04-18 16:00:14.750 108 12302.52 86.58 55427.72 88888.00 2007-04-18 16:00:14.875 108 12302.55 86.60 55427.78 88888.00 2007-04-18 16:00:15.000 108 12302.62 86.62 55427.75 88888.00 2007-04-18 16:00:15.125 108 12302.67 86.60 55427.75 88888.00 2007-04-18 16:00:15.250 108 12302.70 86.62 55427.78 88888.00 2007-04-18 16:00:15.375 108 12302.73 86.65 55427.75 88888.00 2007-04-18 16:00:15.500 108 12302.67 86.55 55427.70 88888.00 2007-04-18 16:00:15.625 108 12302.70 86.60 55427.72 88888.00 2007-04-18 16:00:15.750 108 12302.73 86.65 55427.75 88888.00 2007-04-18 16:00:15.875 108 12302.73 86.62 55427.72 88888.00 2007-04-18 16:00:16.000 108 12302.65 86.58 55427.70 88888.00 2007-04-18 16:00:16.125 108 12302.62 86.55 55427.70 88888.00 2007-04-18 16:00:16.250 108 12302.55 86.53 55427.72 88888.00 2007-04-18 16:00:16.375 108 12302.60 86.55 55427.72 88888.00 2007-04-18 16:00:16.500 108 12302.67 86.60 55427.72 88888.00 2007-04-18 16:00:16.625 108 12302.67 86.58 55427.72 88888.00 2007-04-18 16:00:16.750 108 12302.58 86.58 55427.72 88888.00 2007-04-18 16:00:16.875 108 12302.60 86.58 55427.72 88888.00 2007-04-18 16:00:17.000 108 12302.65 86.58 55427.75 88888.00 2007-04-18 16:00:17.125 108 12302.73 86.60 55427.75 88888.00 2007-04-18 16:00:17.250 108 12302.60 86.50 55427.72 88888.00 2007-04-18 16:00:17.375 108 12302.62 86.50 55427.68 88888.00 2007-04-18 16:00:17.500 108 12302.77 86.53 55427.72 88888.00 2007-04-18 16:00:17.625 108 12302.75 86.53 55427.72 88888.00 2007-04-18 16:00:17.750 108 12302.65 86.53 55427.70 88888.00 2007-04-18 16:00:17.875 108 12302.70 86.55 55427.75 88888.00 2007-04-18 16:00:18.000 108 12302.77 86.53 55427.70 88888.00 2007-04-18 16:00:18.125 108 12302.77 86.50 55427.68 88888.00 2007-04-18 16:00:18.250 108 12302.70 86.55 55427.72 88888.00 2007-04-18 16:00:18.375 108 12302.70 86.55 55427.70 88888.00 2007-04-18 16:00:18.500 108 12302.73 86.47 55427.68 88888.00 2007-04-18 16:00:18.625 108 12302.73 86.45 55427.65 88888.00 2007-04-18 16:00:18.750 108 12302.75 86.55 55427.65 88888.00 2007-04-18 16:00:18.875 108 12302.75 86.53 55427.68 88888.00 2007-04-18 16:00:19.000 108 12302.73 86.50 55427.65 88888.00 2007-04-18 16:00:19.125 108 12302.60 86.47 55427.68 88888.00 2007-04-18 16:00:19.250 108 12302.58 86.47 55427.68 88888.00 2007-04-18 16:00:19.375 108 12302.65 86.45 55427.68 88888.00 2007-04-18 16:00:19.500 108 12302.60 86.42 55427.60 88888.00 2007-04-18 16:00:19.625 108 12302.62 86.47 55427.62 88888.00 2007-04-18 16:00:19.750 108 12302.70 86.53 55427.68 88888.00 2007-04-18 16:00:19.875 108 12302.75 86.55 55427.72 88888.00 2007-04-18 16:00:20.000 108 12302.80 86.58 55427.72 88888.00 2007-04-18 16:00:20.125 108 12302.77 86.55 55427.72 88888.00 2007-04-18 16:00:20.250 108 12302.75 86.55 55427.75 88888.00 2007-04-18 16:00:20.375 108 12302.77 86.55 55427.75 88888.00 2007-04-18 16:00:20.500 108 12302.80 86.55 55427.70 88888.00 2007-04-18 16:00:20.625 108 12302.80 86.62 55427.72 88888.00 2007-04-18 16:00:20.750 108 12302.83 86.65 55427.75 88888.00 2007-04-18 16:00:20.875 108 12302.77 86.60 55427.70 88888.00 2007-04-18 16:00:21.000 108 12302.73 86.53 55427.68 88888.00 2007-04-18 16:00:21.125 108 12302.75 86.58 55427.70 88888.00 2007-04-18 16:00:21.250 108 12302.75 86.58 55427.70 88888.00 2007-04-18 16:00:21.375 108 12302.80 86.58 55427.68 88888.00 2007-04-18 16:00:21.500 108 12302.80 86.58 55427.65 88888.00 2007-04-18 16:00:21.625 108 12302.80 86.60 55427.68 88888.00 2007-04-18 16:00:21.750 108 12302.85 86.62 55427.70 88888.00 2007-04-18 16:00:21.875 108 12302.80 86.60 55427.70 88888.00 2007-04-18 16:00:22.000 108 12302.80 86.60 55427.72 88888.00 2007-04-18 16:00:22.125 108 12302.70 86.60 55427.72 88888.00 2007-04-18 16:00:22.250 108 12302.62 86.60 55427.72 88888.00 2007-04-18 16:00:22.375 108 12302.73 86.58 55427.70 88888.00 2007-04-18 16:00:22.500 108 12302.73 86.53 55427.68 88888.00 2007-04-18 16:00:22.625 108 12302.73 86.55 55427.65 88888.00 2007-04-18 16:00:22.750 108 12302.80 86.55 55427.62 88888.00 2007-04-18 16:00:22.875 108 12302.83 86.53 55427.60 88888.00 2007-04-18 16:00:23.000 108 12302.73 86.53 55427.60 88888.00 2007-04-18 16:00:23.125 108 12302.73 86.55 55427.65 88888.00 2007-04-18 16:00:23.250 108 12302.77 86.58 55427.72 88888.00 2007-04-18 16:00:23.375 108 12302.75 86.58 55427.70 88888.00 2007-04-18 16:00:23.500 108 12302.75 86.60 55427.70 88888.00 2007-04-18 16:00:23.625 108 12302.73 86.60 55427.70 88888.00 2007-04-18 16:00:23.750 108 12302.73 86.60 55427.70 88888.00 2007-04-18 16:00:23.875 108 12302.67 86.58 55427.70 88888.00 2007-04-18 16:00:24.000 108 12302.67 86.55 55427.65 88888.00 2007-04-18 16:00:24.125 108 12302.67 86.50 55427.65 88888.00 2007-04-18 16:00:24.250 108 12302.55 86.53 55427.65 88888.00 2007-04-18 16:00:24.375 108 12302.58 86.60 55427.68 88888.00 2007-04-18 16:00:24.500 108 12302.62 86.58 55427.65 88888.00 2007-04-18 16:00:24.625 108 12302.60 86.58 55427.65 88888.00 2007-04-18 16:00:24.750 108 12302.60 86.58 55427.65 88888.00 2007-04-18 16:00:24.875 108 12302.62 86.62 55427.72 88888.00 2007-04-18 16:00:25.000 108 12302.62 86.67 55427.70 88888.00 2007-04-18 16:00:25.125 108 12302.62 86.60 55427.70 88888.00 2007-04-18 16:00:25.250 108 12302.60 86.55 55427.68 88888.00 2007-04-18 16:00:25.375 108 12302.60 86.58 55427.62 88888.00 2007-04-18 16:00:25.500 108 12302.60 86.60 55427.65 88888.00 2007-04-18 16:00:25.625 108 12302.62 86.60 55427.68 88888.00 2007-04-18 16:00:25.750 108 12302.60 86.62 55427.70 88888.00 2007-04-18 16:00:25.875 108 12302.62 86.65 55427.68 88888.00 2007-04-18 16:00:26.000 108 12302.58 86.60 55427.68 88888.00 2007-04-18 16:00:26.125 108 12302.60 86.60 55427.68 88888.00 2007-04-18 16:00:26.250 108 12302.70 86.67 55427.72 88888.00 2007-04-18 16:00:26.375 108 12302.73 86.67 55427.68 88888.00 2007-04-18 16:00:26.500 108 12302.70 86.65 55427.68 88888.00 2007-04-18 16:00:26.625 108 12302.65 86.62 55427.70 88888.00 2007-04-18 16:00:26.750 108 12302.65 86.65 55427.70 88888.00 2007-04-18 16:00:26.875 108 12302.75 86.62 55427.72 88888.00 2007-04-18 16:00:27.000 108 12302.77 86.65 55427.70 88888.00 2007-04-18 16:00:27.125 108 12302.75 86.67 55427.72 88888.00 2007-04-18 16:00:27.250 108 12302.70 86.62 55427.72 88888.00 2007-04-18 16:00:27.375 108 12302.67 86.58 55427.70 88888.00 2007-04-18 16:00:27.500 108 12302.67 86.55 55427.70 88888.00 2007-04-18 16:00:27.625 108 12302.70 86.58 55427.68 88888.00 2007-04-18 16:00:27.750 108 12302.67 86.58 55427.68 88888.00 2007-04-18 16:00:27.875 108 12302.70 86.60 55427.68 88888.00 2007-04-18 16:00:28.000 108 12302.65 86.58 55427.65 88888.00 2007-04-18 16:00:28.125 108 12302.67 86.55 55427.65 88888.00 2007-04-18 16:00:28.250 108 12302.70 86.60 55427.70 88888.00 2007-04-18 16:00:28.375 108 12302.70 86.55 55427.65 88888.00 2007-04-18 16:00:28.500 108 12302.67 86.58 55427.65 88888.00 2007-04-18 16:00:28.625 108 12302.65 86.62 55427.65 88888.00 2007-04-18 16:00:28.750 108 12302.65 86.62 55427.70 88888.00 2007-04-18 16:00:28.875 108 12302.58 86.55 55427.68 88888.00 2007-04-18 16:00:29.000 108 12302.58 86.58 55427.65 88888.00 2007-04-18 16:00:29.125 108 12302.60 86.62 55427.68 88888.00 2007-04-18 16:00:29.250 108 12302.58 86.65 55427.65 88888.00 2007-04-18 16:00:29.375 108 12302.58 86.58 55427.62 88888.00 2007-04-18 16:00:29.500 108 12302.55 86.55 55427.68 88888.00 2007-04-18 16:00:29.625 108 12302.55 86.60 55427.68 88888.00 2007-04-18 16:00:29.750 108 12302.55 86.60 55427.65 88888.00 2007-04-18 16:00:29.875 108 12302.58 86.60 55427.68 88888.00 2007-04-18 16:00:30.000 108 12302.55 86.58 55427.65 88888.00 2007-04-18 16:00:30.125 108 12302.48 86.53 55427.62 88888.00 2007-04-18 16:00:30.250 108 12302.50 86.58 55427.65 88888.00 2007-04-18 16:00:30.375 108 12302.52 86.58 55427.68 88888.00 2007-04-18 16:00:30.500 108 12302.55 86.58 55427.68 88888.00 2007-04-18 16:00:30.625 108 12302.55 86.60 55427.68 88888.00 2007-04-18 16:00:30.750 108 12302.58 86.55 55427.65 88888.00 2007-04-18 16:00:30.875 108 12302.62 86.58 55427.65 88888.00 2007-04-18 16:00:31.000 108 12302.62 86.60 55427.65 88888.00 2007-04-18 16:00:31.125 108 12302.60 86.62 55427.68 88888.00 2007-04-18 16:00:31.250 108 12302.58 86.60 55427.68 88888.00 2007-04-18 16:00:31.375 108 12302.50 86.58 55427.72 88888.00 2007-04-18 16:00:31.500 108 12302.42 86.60 55427.72 88888.00 2007-04-18 16:00:31.625 108 12302.50 86.67 55427.75 88888.00 2007-04-18 16:00:31.750 108 12302.58 86.67 55427.72 88888.00 2007-04-18 16:00:31.875 108 12302.55 86.62 55427.72 88888.00 2007-04-18 16:00:32.000 108 12302.55 86.62 55427.72 88888.00 2007-04-18 16:00:32.125 108 12302.50 86.60 55427.72 88888.00 2007-04-18 16:00:32.250 108 12302.45 86.62 55427.78 88888.00 2007-04-18 16:00:32.375 108 12302.40 86.60 55427.72 88888.00 2007-04-18 16:00:32.500 108 12302.42 86.58 55427.72 88888.00 2007-04-18 16:00:32.625 108 12302.48 86.60 55427.75 88888.00 2007-04-18 16:00:32.750 108 12302.45 86.65 55427.78 88888.00 2007-04-18 16:00:32.875 108 12302.45 86.62 55427.70 88888.00 2007-04-18 16:00:33.000 108 12302.48 86.58 55427.68 88888.00 2007-04-18 16:00:33.125 108 12302.48 86.58 55427.68 88888.00 2007-04-18 16:00:33.250 108 12302.40 86.60 55427.70 88888.00 2007-04-18 16:00:33.375 108 12302.33 86.62 55427.72 88888.00 2007-04-18 16:00:33.500 108 12302.35 86.60 55427.75 88888.00 2007-04-18 16:00:33.625 108 12302.42 86.58 55427.72 88888.00 2007-04-18 16:00:33.750 108 12302.40 86.60 55427.70 88888.00 2007-04-18 16:00:33.875 108 12302.45 86.67 55427.72 88888.00 2007-04-18 16:00:34.000 108 12302.48 86.65 55427.72 88888.00 2007-04-18 16:00:34.125 108 12302.45 86.55 55427.70 88888.00 2007-04-18 16:00:34.250 108 12302.38 86.53 55427.70 88888.00 2007-04-18 16:00:34.375 108 12302.45 86.60 55427.70 88888.00 2007-04-18 16:00:34.500 108 12302.50 86.65 55427.72 88888.00 2007-04-18 16:00:34.625 108 12302.52 86.67 55427.72 88888.00 2007-04-18 16:00:34.750 108 12302.48 86.62 55427.70 88888.00 2007-04-18 16:00:34.875 108 12302.38 86.55 55427.68 88888.00 2007-04-18 16:00:35.000 108 12302.45 86.58 55427.72 88888.00 2007-04-18 16:00:35.125 108 12302.50 86.65 55427.72 88888.00 2007-04-18 16:00:35.250 108 12302.42 86.62 55427.70 88888.00 2007-04-18 16:00:35.375 108 12302.50 86.65 55427.72 88888.00 2007-04-18 16:00:35.500 108 12302.55 86.65 55427.72 88888.00 2007-04-18 16:00:35.625 108 12302.55 86.62 55427.70 88888.00 2007-04-18 16:00:35.750 108 12302.50 86.58 55427.72 88888.00 2007-04-18 16:00:35.875 108 12302.50 86.55 55427.72 88888.00 2007-04-18 16:00:36.000 108 12302.45 86.60 55427.72 88888.00 2007-04-18 16:00:36.125 108 12302.45 86.60 55427.70 88888.00 2007-04-18 16:00:36.250 108 12302.40 86.55 55427.72 88888.00 2007-04-18 16:00:36.375 108 12302.35 86.55 55427.70 88888.00 2007-04-18 16:00:36.500 108 12302.35 86.60 55427.70 88888.00 2007-04-18 16:00:36.625 108 12302.42 86.55 55427.70 88888.00 2007-04-18 16:00:36.750 108 12302.50 86.58 55427.70 88888.00 2007-04-18 16:00:36.875 108 12302.42 86.60 55427.70 88888.00 2007-04-18 16:00:37.000 108 12302.42 86.60 55427.68 88888.00 2007-04-18 16:00:37.125 108 12302.42 86.60 55427.68 88888.00 2007-04-18 16:00:37.250 108 12302.38 86.58 55427.72 88888.00 2007-04-18 16:00:37.375 108 12302.40 86.58 55427.68 88888.00 2007-04-18 16:00:37.500 108 12302.40 86.60 55427.70 88888.00 2007-04-18 16:00:37.625 108 12302.40 86.62 55427.72 88888.00 2007-04-18 16:00:37.750 108 12302.40 86.70 55427.72 88888.00 2007-04-18 16:00:37.875 108 12302.45 86.67 55427.75 88888.00 2007-04-18 16:00:38.000 108 12302.45 86.60 55427.72 88888.00 2007-04-18 16:00:38.125 108 12302.48 86.62 55427.75 88888.00 2007-04-18 16:00:38.250 108 12302.48 86.65 55427.78 88888.00 2007-04-18 16:00:38.375 108 12302.50 86.67 55427.75 88888.00 2007-04-18 16:00:38.500 108 12302.50 86.70 55427.72 88888.00 2007-04-18 16:00:38.625 108 12302.50 86.62 55427.72 88888.00 2007-04-18 16:00:38.750 108 12302.45 86.55 55427.70 88888.00 2007-04-18 16:00:38.875 108 12302.40 86.58 55427.72 88888.00 2007-04-18 16:00:39.000 108 12302.42 86.65 55427.72 88888.00 2007-04-18 16:00:39.125 108 12302.42 86.65 55427.75 88888.00 2007-04-18 16:00:39.250 108 12302.40 86.65 55427.72 88888.00 2007-04-18 16:00:39.375 108 12302.42 86.65 55427.75 88888.00 2007-04-18 16:00:39.500 108 12302.50 86.65 55427.75 88888.00 2007-04-18 16:00:39.625 108 12302.42 86.60 55427.75 88888.00 2007-04-18 16:00:39.750 108 12302.33 86.58 55427.75 88888.00 2007-04-18 16:00:39.875 108 12302.35 86.62 55427.70 88888.00 2007-04-18 16:00:40.000 108 12302.35 86.62 55427.70 88888.00 2007-04-18 16:00:40.125 108 12302.38 86.62 55427.72 88888.00 2007-04-18 16:00:40.250 108 12302.38 86.67 55427.75 88888.00 2007-04-18 16:00:40.375 108 12302.42 86.65 55427.72 88888.00 2007-04-18 16:00:40.500 108 12302.45 86.65 55427.72 88888.00 2007-04-18 16:00:40.625 108 12302.38 86.65 55427.70 88888.00 2007-04-18 16:00:40.750 108 12302.33 86.62 55427.68 88888.00 2007-04-18 16:00:40.875 108 12302.33 86.60 55427.75 88888.00 2007-04-18 16:00:41.000 108 12302.30 86.58 55427.72 88888.00 2007-04-18 16:00:41.125 108 12302.35 86.60 55427.75 88888.00 2007-04-18 16:00:41.250 108 12302.38 86.60 55427.75 88888.00 2007-04-18 16:00:41.375 108 12302.48 86.65 55427.75 88888.00 2007-04-18 16:00:41.500 108 12302.45 86.65 55427.72 88888.00 2007-04-18 16:00:41.625 108 12302.33 86.58 55427.72 88888.00 2007-04-18 16:00:41.750 108 12302.27 86.60 55427.72 88888.00 2007-04-18 16:00:41.875 108 12302.38 86.60 55427.75 88888.00 2007-04-18 16:00:42.000 108 12302.35 86.58 55427.75 88888.00 2007-04-18 16:00:42.125 108 12302.30 86.58 55427.75 88888.00 2007-04-18 16:00:42.250 108 12302.35 86.65 55427.80 88888.00 2007-04-18 16:00:42.375 108 12302.33 86.60 55427.75 88888.00 2007-04-18 16:00:42.500 108 12302.30 86.58 55427.75 88888.00 2007-04-18 16:00:42.625 108 12302.30 86.60 55427.75 88888.00 2007-04-18 16:00:42.750 108 12302.27 86.62 55427.75 88888.00 2007-04-18 16:00:42.875 108 12302.25 86.55 55427.75 88888.00 2007-04-18 16:00:43.000 108 12302.30 86.58 55427.72 88888.00 2007-04-18 16:00:43.125 108 12302.33 86.55 55427.75 88888.00 2007-04-18 16:00:43.250 108 12302.30 86.50 55427.72 88888.00 2007-04-18 16:00:43.375 108 12302.42 86.62 55427.78 88888.00 2007-04-18 16:00:43.500 108 12302.40 86.67 55427.78 88888.00 2007-04-18 16:00:43.625 108 12302.30 86.62 55427.75 88888.00 2007-04-18 16:00:43.750 108 12302.33 86.60 55427.75 88888.00 2007-04-18 16:00:43.875 108 12302.35 86.60 55427.75 88888.00 2007-04-18 16:00:44.000 108 12302.40 86.62 55427.75 88888.00 2007-04-18 16:00:44.125 108 12302.35 86.58 55427.72 88888.00 2007-04-18 16:00:44.250 108 12302.30 86.53 55427.68 88888.00 2007-04-18 16:00:44.375 108 12302.35 86.55 55427.70 88888.00 2007-04-18 16:00:44.500 108 12302.38 86.55 55427.72 88888.00 2007-04-18 16:00:44.625 108 12302.38 86.53 55427.75 88888.00 2007-04-18 16:00:44.750 108 12302.35 86.55 55427.75 88888.00 2007-04-18 16:00:44.875 108 12302.38 86.58 55427.75 88888.00 2007-04-18 16:00:45.000 108 12302.40 86.53 55427.75 88888.00 2007-04-18 16:00:45.125 108 12302.48 86.50 55427.72 88888.00 2007-04-18 16:00:45.250 108 12302.52 86.53 55427.75 88888.00 2007-04-18 16:00:45.375 108 12302.42 86.55 55427.75 88888.00 2007-04-18 16:00:45.500 108 12302.27 86.47 55427.72 88888.00 2007-04-18 16:00:45.625 108 12302.30 86.53 55427.75 88888.00 2007-04-18 16:00:45.750 108 12302.38 86.60 55427.75 88888.00 2007-04-18 16:00:45.875 108 12302.38 86.55 55427.75 88888.00 2007-04-18 16:00:46.000 108 12302.33 86.47 55427.72 88888.00 2007-04-18 16:00:46.125 108 12302.27 86.50 55427.80 88888.00 2007-04-18 16:00:46.250 108 12302.25 86.50 55427.78 88888.00 2007-04-18 16:00:46.375 108 12302.23 86.50 55427.72 88888.00 2007-04-18 16:00:46.500 108 12302.30 86.53 55427.72 88888.00 2007-04-18 16:00:46.625 108 12302.20 86.53 55427.72 88888.00 2007-04-18 16:00:46.750 108 12302.20 86.53 55427.72 88888.00 2007-04-18 16:00:46.875 108 12302.25 86.53 55427.72 88888.00 2007-04-18 16:00:47.000 108 12302.30 86.58 55427.75 88888.00 2007-04-18 16:00:47.125 108 12302.33 86.55 55427.78 88888.00 2007-04-18 16:00:47.250 108 12302.17 86.42 55427.75 88888.00 2007-04-18 16:00:47.375 108 12302.10 86.42 55427.72 88888.00 2007-04-18 16:00:47.500 108 12302.20 86.50 55427.78 88888.00 2007-04-18 16:00:47.625 108 12302.27 86.50 55427.78 88888.00 2007-04-18 16:00:47.750 108 12302.27 86.53 55427.78 88888.00 2007-04-18 16:00:47.875 108 12302.38 86.58 55427.80 88888.00 2007-04-18 16:00:48.000 108 12302.38 86.60 55427.80 88888.00 2007-04-18 16:00:48.125 108 12302.35 86.58 55427.78 88888.00 2007-04-18 16:00:48.250 108 12302.30 86.53 55427.80 88888.00 2007-04-18 16:00:48.375 108 12302.25 86.47 55427.80 88888.00 2007-04-18 16:00:48.500 108 12302.17 86.47 55427.78 88888.00 2007-04-18 16:00:48.625 108 12302.15 86.55 55427.80 88888.00 2007-04-18 16:00:48.750 108 12302.20 86.58 55427.78 88888.00 2007-04-18 16:00:48.875 108 12302.17 86.53 55427.75 88888.00 2007-04-18 16:00:49.000 108 12302.20 86.53 55427.78 88888.00 2007-04-18 16:00:49.125 108 12302.23 86.55 55427.80 88888.00 2007-04-18 16:00:49.250 108 12302.25 86.53 55427.80 88888.00 2007-04-18 16:00:49.375 108 12302.25 86.55 55427.82 88888.00 2007-04-18 16:00:49.500 108 12302.20 86.55 55427.80 88888.00 2007-04-18 16:00:49.625 108 12302.15 86.53 55427.78 88888.00 2007-04-18 16:00:49.750 108 12302.17 86.55 55427.80 88888.00 2007-04-18 16:00:49.875 108 12302.17 86.50 55427.78 88888.00 2007-04-18 16:00:50.000 108 12302.20 86.50 55427.75 88888.00 2007-04-18 16:00:50.125 108 12302.20 86.50 55427.75 88888.00 2007-04-18 16:00:50.250 108 12302.10 86.50 55427.75 88888.00 2007-04-18 16:00:50.375 108 12302.10 86.53 55427.70 88888.00 2007-04-18 16:00:50.500 108 12302.12 86.47 55427.70 88888.00 2007-04-18 16:00:50.625 108 12302.17 86.50 55427.70 88888.00 2007-04-18 16:00:50.750 108 12302.20 86.47 55427.72 88888.00 2007-04-18 16:00:50.875 108 12302.25 86.50 55427.75 88888.00 2007-04-18 16:00:51.000 108 12302.27 86.47 55427.72 88888.00 2007-04-18 16:00:51.125 108 12302.30 86.53 55427.80 88888.00 2007-04-18 16:00:51.250 108 12302.30 86.58 55427.82 88888.00 2007-04-18 16:00:51.375 108 12302.27 86.50 55427.78 88888.00 2007-04-18 16:00:51.500 108 12302.20 86.50 55427.75 88888.00 2007-04-18 16:00:51.625 108 12302.25 86.50 55427.75 88888.00 2007-04-18 16:00:51.750 108 12302.27 86.53 55427.72 88888.00 2007-04-18 16:00:51.875 108 12302.30 86.50 55427.75 88888.00 2007-04-18 16:00:52.000 108 12302.25 86.47 55427.72 88888.00 2007-04-18 16:00:52.125 108 12302.23 86.45 55427.70 88888.00 2007-04-18 16:00:52.250 108 12302.12 86.53 55427.72 88888.00 2007-04-18 16:00:52.375 108 12302.20 86.58 55427.78 88888.00 2007-04-18 16:00:52.500 108 12302.35 86.58 55427.78 88888.00 2007-04-18 16:00:52.625 108 12302.35 86.60 55427.78 88888.00 2007-04-18 16:00:52.750 108 12302.30 86.58 55427.78 88888.00 2007-04-18 16:00:52.875 108 12302.25 86.53 55427.75 88888.00 2007-04-18 16:00:53.000 108 12302.25 86.53 55427.78 88888.00 2007-04-18 16:00:53.125 108 12302.23 86.53 55427.75 88888.00 2007-04-18 16:00:53.250 108 12302.17 86.53 55427.75 88888.00 2007-04-18 16:00:53.375 108 12302.20 86.55 55427.75 88888.00 2007-04-18 16:00:53.500 108 12302.20 86.60 55427.75 88888.00 2007-04-18 16:00:53.625 108 12302.20 86.60 55427.75 88888.00 2007-04-18 16:00:53.750 108 12302.17 86.58 55427.78 88888.00 2007-04-18 16:00:53.875 108 12302.17 86.60 55427.78 88888.00 2007-04-18 16:00:54.000 108 12302.15 86.58 55427.78 88888.00 2007-04-18 16:00:54.125 108 12302.12 86.60 55427.78 88888.00 2007-04-18 16:00:54.250 108 12302.10 86.58 55427.75 88888.00 2007-04-18 16:00:54.375 108 12302.12 86.60 55427.72 88888.00 2007-04-18 16:00:54.500 108 12302.20 86.62 55427.78 88888.00 2007-04-18 16:00:54.625 108 12302.23 86.62 55427.75 88888.00 2007-04-18 16:00:54.750 108 12302.10 86.55 55427.72 88888.00 2007-04-18 16:00:54.875 108 12302.12 86.55 55427.72 88888.00 2007-04-18 16:00:55.000 108 12302.23 86.58 55427.72 88888.00 2007-04-18 16:00:55.125 108 12302.17 86.60 55427.75 88888.00 2007-04-18 16:00:55.250 108 12302.08 86.65 55427.80 88888.00 2007-04-18 16:00:55.375 108 12302.08 86.62 55427.82 88888.00 2007-04-18 16:00:55.500 108 12302.17 86.60 55427.78 88888.00 2007-04-18 16:00:55.625 108 12302.17 86.60 55427.70 88888.00 2007-04-18 16:00:55.750 108 12302.00 86.58 55427.72 88888.00 2007-04-18 16:00:55.875 108 12301.98 86.60 55427.78 88888.00 2007-04-18 16:00:56.000 108 12302.02 86.60 55427.72 88888.00 2007-04-18 16:00:56.125 108 12302.08 86.58 55427.72 88888.00 2007-04-18 16:00:56.250 108 12302.12 86.60 55427.75 88888.00 2007-04-18 16:00:56.375 108 12302.20 86.62 55427.75 88888.00 2007-04-18 16:00:56.500 108 12302.23 86.65 55427.75 88888.00 2007-04-18 16:00:56.625 108 12302.23 86.72 55427.72 88888.00 2007-04-18 16:00:56.750 108 12302.12 86.70 55427.72 88888.00 2007-04-18 16:00:56.875 108 12302.08 86.67 55427.72 88888.00 2007-04-18 16:00:57.000 108 12302.05 86.67 55427.72 88888.00 2007-04-18 16:00:57.125 108 12302.10 86.72 55427.78 88888.00 2007-04-18 16:00:57.250 108 12302.08 86.70 55427.75 88888.00 2007-04-18 16:00:57.375 108 12302.15 86.78 55427.78 88888.00 2007-04-18 16:00:57.500 108 12302.23 86.75 55427.75 88888.00 2007-04-18 16:00:57.625 108 12302.20 86.75 55427.75 88888.00 2007-04-18 16:00:57.750 108 12302.12 86.70 55427.70 88888.00 2007-04-18 16:00:57.875 108 12302.05 86.72 55427.70 88888.00 2007-04-18 16:00:58.000 108 12302.02 86.78 55427.70 88888.00 2007-04-18 16:00:58.125 108 12302.02 86.75 55427.75 88888.00 2007-04-18 16:00:58.250 108 12302.05 86.70 55427.75 88888.00 2007-04-18 16:00:58.375 108 12302.10 86.67 55427.70 88888.00 2007-04-18 16:00:58.500 108 12302.05 86.67 55427.70 88888.00 2007-04-18 16:00:58.625 108 12302.05 86.72 55427.72 88888.00 2007-04-18 16:00:58.750 108 12302.15 86.75 55427.72 88888.00 2007-04-18 16:00:58.875 108 12302.15 86.75 55427.72 88888.00 2007-04-18 16:00:59.000 108 12302.05 86.70 55427.70 88888.00 2007-04-18 16:00:59.125 108 12301.95 86.70 55427.70 88888.00 2007-04-18 16:00:59.250 108 12301.95 86.72 55427.75 88888.00 2007-04-18 16:00:59.375 108 12302.02 86.78 55427.75 88888.00 2007-04-18 16:00:59.500 108 12302.00 86.75 55427.72 88888.00 2007-04-18 16:00:59.625 108 12301.95 86.72 55427.72 88888.00 2007-04-18 16:00:59.750 108 12301.98 86.72 55427.72 88888.00 2007-04-18 16:00:59.875 108 12302.10 86.80 55427.75 88888.00 2007-04-18 16:01:00.000 108 12302.12 86.85 55427.75 88888.00 2007-04-18 16:01:00.125 108 12302.12 86.80 55427.70 88888.00 2007-04-18 16:01:00.250 108 12302.08 86.75 55427.72 88888.00 2007-04-18 16:01:00.375 108 12302.10 86.78 55427.75 88888.00 2007-04-18 16:01:00.500 108 12302.12 86.78 55427.75 88888.00 2007-04-18 16:01:00.625 108 12302.10 86.80 55427.72 88888.00 2007-04-18 16:01:00.750 108 12302.05 86.78 55427.72 88888.00 2007-04-18 16:01:00.875 108 12302.00 86.78 55427.72 88888.00 2007-04-18 16:01:01.000 108 12302.08 86.80 55427.72 88888.00 2007-04-18 16:01:01.125 108 12302.08 86.80 55427.72 88888.00 2007-04-18 16:01:01.250 108 12301.98 86.78 55427.70 88888.00 2007-04-18 16:01:01.375 108 12302.02 86.78 55427.70 88888.00 2007-04-18 16:01:01.500 108 12302.08 86.80 55427.72 88888.00 2007-04-18 16:01:01.625 108 12302.17 86.85 55427.75 88888.00 2007-04-18 16:01:01.750 108 12302.23 86.92 55427.75 88888.00 2007-04-18 16:01:01.875 108 12302.08 86.85 55427.68 88888.00 2007-04-18 16:01:02.000 108 12301.95 86.80 55427.65 88888.00 2007-04-18 16:01:02.125 108 12301.95 86.78 55427.68 88888.00 2007-04-18 16:01:02.250 108 12302.05 86.83 55427.75 88888.00 2007-04-18 16:01:02.375 108 12302.15 86.88 55427.72 88888.00 2007-04-18 16:01:02.500 108 12302.12 86.88 55427.72 88888.00 2007-04-18 16:01:02.625 108 12302.12 86.85 55427.72 88888.00 2007-04-18 16:01:02.750 108 12302.17 86.85 55427.72 88888.00 2007-04-18 16:01:02.875 108 12302.12 86.88 55427.75 88888.00 2007-04-18 16:01:03.000 108 12302.05 86.88 55427.70 88888.00 2007-04-18 16:01:03.125 108 12302.05 86.88 55427.68 88888.00 2007-04-18 16:01:03.250 108 12302.05 86.83 55427.70 88888.00 2007-04-18 16:01:03.375 108 12302.10 86.88 55427.70 88888.00 2007-04-18 16:01:03.500 108 12302.10 86.92 55427.75 88888.00 2007-04-18 16:01:03.625 108 12302.02 86.90 55427.75 88888.00 2007-04-18 16:01:03.750 108 12302.02 86.90 55427.70 88888.00 2007-04-18 16:01:03.875 108 12302.08 86.92 55427.70 88888.00 2007-04-18 16:01:04.000 108 12302.10 86.90 55427.72 88888.00 2007-04-18 16:01:04.125 108 12302.02 86.90 55427.70 88888.00 2007-04-18 16:01:04.250 108 12302.05 86.83 55427.72 88888.00 2007-04-18 16:01:04.375 108 12302.10 86.90 55427.70 88888.00 2007-04-18 16:01:04.500 108 12302.10 86.92 55427.72 88888.00 2007-04-18 16:01:04.625 108 12302.08 86.90 55427.72 88888.00 2007-04-18 16:01:04.750 108 12302.12 86.90 55427.72 88888.00 2007-04-18 16:01:04.875 108 12302.12 86.90 55427.68 88888.00 2007-04-18 16:01:05.000 108 12302.08 86.92 55427.65 88888.00 2007-04-18 16:01:05.125 108 12302.05 86.95 55427.68 88888.00 2007-04-18 16:01:05.250 108 12302.05 86.95 55427.65 88888.00 2007-04-18 16:01:05.375 108 12302.08 86.92 55427.68 88888.00 2007-04-18 16:01:05.500 108 12302.12 86.95 55427.70 88888.00 2007-04-18 16:01:05.625 108 12302.15 86.95 55427.70 88888.00 2007-04-18 16:01:05.750 108 12302.15 86.95 55427.70 88888.00 2007-04-18 16:01:05.875 108 12302.10 86.97 55427.70 88888.00 2007-04-18 16:01:06.000 108 12302.10 86.95 55427.68 88888.00 2007-04-18 16:01:06.125 108 12302.08 86.97 55427.70 88888.00 2007-04-18 16:01:06.250 108 12301.98 86.97 55427.72 88888.00 2007-04-18 16:01:06.375 108 12302.00 86.95 55427.75 88888.00 2007-04-18 16:01:06.500 108 12302.02 86.92 55427.72 88888.00 2007-04-18 16:01:06.625 108 12302.08 86.97 55427.75 88888.00 2007-04-18 16:01:06.750 108 12302.02 86.95 55427.70 88888.00 2007-04-18 16:01:06.875 108 12301.95 86.90 55427.68 88888.00 2007-04-18 16:01:07.000 108 12302.08 86.95 55427.68 88888.00 2007-04-18 16:01:07.125 108 12302.12 86.95 55427.68 88888.00 2007-04-18 16:01:07.250 108 12302.10 86.95 55427.70 88888.00 2007-04-18 16:01:07.375 108 12302.12 87.00 55427.72 88888.00 2007-04-18 16:01:07.500 108 12302.12 87.00 55427.70 88888.00 2007-04-18 16:01:07.625 108 12302.02 86.95 55427.70 88888.00 2007-04-18 16:01:07.750 108 12302.08 86.97 55427.70 88888.00 2007-04-18 16:01:07.875 108 12302.15 87.05 55427.72 88888.00 2007-04-18 16:01:08.000 108 12302.08 87.03 55427.72 88888.00 2007-04-18 16:01:08.125 108 12302.00 87.00 55427.75 88888.00 2007-04-18 16:01:08.250 108 12302.10 87.00 55427.78 88888.00 2007-04-18 16:01:08.375 108 12302.15 87.03 55427.78 88888.00 2007-04-18 16:01:08.500 108 12302.10 87.00 55427.75 88888.00 2007-04-18 16:01:08.625 108 12302.05 86.97 55427.70 88888.00 2007-04-18 16:01:08.750 108 12302.02 87.05 55427.72 88888.00 2007-04-18 16:01:08.875 108 12302.08 87.03 55427.72 88888.00 2007-04-18 16:01:09.000 108 12302.10 86.97 55427.70 88888.00 2007-04-18 16:01:09.125 108 12302.05 87.00 55427.72 88888.00 2007-04-18 16:01:09.250 108 12301.98 87.00 55427.70 88888.00 2007-04-18 16:01:09.375 108 12301.98 87.03 55427.72 88888.00 2007-04-18 16:01:09.500 108 12302.00 87.05 55427.70 88888.00 2007-04-18 16:01:09.625 108 12302.02 87.10 55427.72 88888.00 2007-04-18 16:01:09.750 108 12302.02 87.03 55427.72 88888.00 2007-04-18 16:01:09.875 108 12302.05 87.03 55427.72 88888.00 2007-04-18 16:01:10.000 108 12302.00 87.05 55427.75 88888.00 2007-04-18 16:01:10.125 108 12302.08 87.08 55427.72 88888.00 2007-04-18 16:01:10.250 108 12302.05 87.03 55427.72 88888.00 2007-04-18 16:01:10.375 108 12302.00 87.03 55427.75 88888.00 2007-04-18 16:01:10.500 108 12302.00 87.08 55427.75 88888.00 2007-04-18 16:01:10.625 108 12301.98 87.05 55427.72 88888.00 2007-04-18 16:01:10.750 108 12301.88 87.03 55427.68 88888.00 2007-04-18 16:01:10.875 108 12301.88 86.97 55427.68 88888.00 2007-04-18 16:01:11.000 108 12301.92 86.97 55427.68 88888.00 2007-04-18 16:01:11.125 108 12301.90 86.97 55427.72 88888.00 2007-04-18 16:01:11.250 108 12301.85 86.97 55427.72 88888.00 2007-04-18 16:01:11.375 108 12301.88 86.97 55427.72 88888.00 2007-04-18 16:01:11.500 108 12301.92 87.00 55427.72 88888.00 2007-04-18 16:01:11.625 108 12301.98 87.00 55427.75 88888.00 2007-04-18 16:01:11.750 108 12302.00 86.97 55427.72 88888.00 2007-04-18 16:01:11.875 108 12301.98 86.95 55427.70 88888.00 2007-04-18 16:01:12.000 108 12302.00 86.97 55427.70 88888.00 2007-04-18 16:01:12.125 108 12302.08 87.00 55427.72 88888.00 2007-04-18 16:01:12.250 108 12302.02 87.00 55427.72 88888.00 2007-04-18 16:01:12.375 108 12302.08 87.00 55427.72 88888.00 2007-04-18 16:01:12.500 108 12302.08 87.05 55427.75 88888.00 2007-04-18 16:01:12.625 108 12302.12 87.08 55427.75 88888.00 2007-04-18 16:01:12.750 108 12302.08 87.03 55427.70 88888.00 2007-04-18 16:01:12.875 108 12302.05 87.03 55427.72 88888.00 2007-04-18 16:01:13.000 108 12302.08 87.08 55427.75 88888.00 2007-04-18 16:01:13.125 108 12302.15 87.08 55427.75 88888.00 2007-04-18 16:01:13.250 108 12302.02 87.03 55427.72 88888.00 2007-04-18 16:01:13.375 108 12302.00 87.03 55427.70 88888.00 2007-04-18 16:01:13.500 108 12302.08 87.03 55427.70 88888.00 2007-04-18 16:01:13.625 108 12302.02 87.03 55427.68 88888.00 2007-04-18 16:01:13.750 108 12302.05 87.03 55427.70 88888.00 2007-04-18 16:01:13.875 108 12302.08 87.08 55427.70 88888.00 2007-04-18 16:01:14.000 108 12302.08 87.05 55427.70 88888.00 2007-04-18 16:01:14.125 108 12302.05 87.08 55427.72 88888.00 2007-04-18 16:01:14.250 108 12302.10 87.08 55427.72 88888.00 2007-04-18 16:01:14.375 108 12302.10 87.03 55427.70 88888.00 2007-04-18 16:01:14.500 108 12302.08 87.00 55427.68 88888.00 2007-04-18 16:01:14.625 108 12302.02 87.00 55427.68 88888.00 2007-04-18 16:01:14.750 108 12302.12 87.05 55427.72 88888.00 2007-04-18 16:01:14.875 108 12302.10 87.05 55427.75 88888.00 2007-04-18 16:01:15.000 108 12302.05 87.00 55427.68 88888.00 2007-04-18 16:01:15.125 108 12302.00 86.97 55427.68 88888.00 2007-04-18 16:01:15.250 108 12301.90 86.92 55427.70 88888.00 2007-04-18 16:01:15.375 108 12301.98 87.00 55427.72 88888.00 2007-04-18 16:01:15.500 108 12302.02 87.03 55427.72 88888.00 2007-04-18 16:01:15.625 108 12302.02 87.03 55427.72 88888.00 2007-04-18 16:01:15.750 108 12302.08 86.97 55427.70 88888.00 2007-04-18 16:01:15.875 108 12302.12 87.00 55427.72 88888.00 2007-04-18 16:01:16.000 108 12302.08 86.97 55427.72 88888.00 2007-04-18 16:01:16.125 108 12302.00 86.95 55427.72 88888.00 2007-04-18 16:01:16.250 108 12302.05 87.00 55427.78 88888.00 2007-04-18 16:01:16.375 108 12302.02 86.97 55427.75 88888.00 2007-04-18 16:01:16.500 108 12301.95 86.97 55427.72 88888.00 2007-04-18 16:01:16.625 108 12301.95 87.00 55427.70 88888.00 2007-04-18 16:01:16.750 108 12301.98 87.03 55427.68 88888.00 2007-04-18 16:01:16.875 108 12302.00 87.03 55427.70 88888.00 2007-04-18 16:01:17.000 108 12302.02 86.97 55427.68 88888.00 2007-04-18 16:01:17.125 108 12302.08 86.97 55427.75 88888.00 2007-04-18 16:01:17.250 108 12302.05 87.08 55427.78 88888.00 2007-04-18 16:01:17.375 108 12302.05 87.05 55427.75 88888.00 2007-04-18 16:01:17.500 108 12302.08 87.05 55427.75 88888.00 2007-04-18 16:01:17.625 108 12302.02 87.03 55427.75 88888.00 2007-04-18 16:01:17.750 108 12301.98 87.00 55427.75 88888.00 2007-04-18 16:01:17.875 108 12301.98 87.03 55427.78 88888.00 2007-04-18 16:01:18.000 108 12302.02 87.00 55427.72 88888.00 2007-04-18 16:01:18.125 108 12302.05 86.95 55427.68 88888.00 2007-04-18 16:01:18.250 108 12301.92 86.92 55427.68 88888.00 2007-04-18 16:01:18.375 108 12301.90 86.90 55427.68 88888.00 2007-04-18 16:01:18.500 108 12301.83 86.85 55427.65 88888.00 2007-04-18 16:01:18.625 108 12301.83 86.90 55427.68 88888.00 2007-04-18 16:01:18.750 108 12301.92 86.97 55427.68 88888.00 2007-04-18 16:01:18.875 108 12302.00 86.97 55427.70 88888.00 2007-04-18 16:01:19.000 108 12302.00 86.97 55427.68 88888.00 2007-04-18 16:01:19.125 108 12302.05 86.97 55427.72 88888.00 2007-04-18 16:01:19.250 108 12301.98 86.95 55427.78 88888.00 2007-04-18 16:01:19.375 108 12301.98 87.03 55427.78 88888.00 2007-04-18 16:01:19.500 108 12302.02 87.05 55427.75 88888.00 2007-04-18 16:01:19.625 108 12302.00 87.03 55427.75 88888.00 2007-04-18 16:01:19.750 108 12302.05 86.97 55427.72 88888.00 2007-04-18 16:01:19.875 108 12302.05 86.97 55427.75 88888.00 2007-04-18 16:01:20.000 108 12301.98 86.92 55427.72 88888.00 2007-04-18 16:01:20.125 108 12301.90 86.90 55427.72 88888.00 2007-04-18 16:01:20.250 108 12301.85 86.85 55427.70 88888.00 2007-04-18 16:01:20.375 108 12301.92 86.92 55427.72 88888.00 2007-04-18 16:01:20.500 108 12301.83 86.97 55427.72 88888.00 2007-04-18 16:01:20.625 108 12301.85 86.95 55427.75 88888.00 2007-04-18 16:01:20.750 108 12301.88 86.92 55427.72 88888.00 2007-04-18 16:01:20.875 108 12301.85 86.85 55427.68 88888.00 2007-04-18 16:01:21.000 108 12301.88 86.85 55427.68 88888.00 2007-04-18 16:01:21.125 108 12301.88 86.85 55427.72 88888.00 2007-04-18 16:01:21.250 108 12301.85 86.85 55427.72 88888.00 2007-04-18 16:01:21.375 108 12301.92 86.90 55427.72 88888.00 2007-04-18 16:01:21.500 108 12301.90 86.95 55427.72 88888.00 2007-04-18 16:01:21.625 108 12301.88 86.92 55427.72 88888.00 2007-04-18 16:01:21.750 108 12301.90 86.90 55427.70 88888.00 2007-04-18 16:01:21.875 108 12301.98 86.88 55427.72 88888.00 2007-04-18 16:01:22.000 108 12301.88 86.90 55427.75 88888.00 2007-04-18 16:01:22.125 108 12301.90 86.92 55427.78 88888.00 2007-04-18 16:01:22.250 108 12301.80 86.88 55427.72 88888.00 2007-04-18 16:01:22.375 108 12301.85 86.85 55427.75 88888.00 2007-04-18 16:01:22.500 108 12301.90 86.85 55427.78 88888.00 2007-04-18 16:01:22.625 108 12301.92 86.92 55427.78 88888.00 2007-04-18 16:01:22.750 108 12301.83 86.88 55427.72 88888.00 2007-04-18 16:01:22.875 108 12301.75 86.88 55427.75 88888.00 2007-04-18 16:01:23.000 108 12301.73 86.85 55427.70 88888.00 2007-04-18 16:01:23.125 108 12301.75 86.83 55427.72 88888.00 2007-04-18 16:01:23.250 108 12301.80 86.88 55427.80 88888.00 2007-04-18 16:01:23.375 108 12301.83 86.85 55427.80 88888.00 2007-04-18 16:01:23.500 108 12301.83 86.88 55427.78 88888.00 2007-04-18 16:01:23.625 108 12301.90 86.92 55427.78 88888.00 2007-04-18 16:01:23.750 108 12301.90 86.83 55427.75 88888.00 2007-04-18 16:01:23.875 108 12301.88 86.80 55427.72 88888.00 2007-04-18 16:01:24.000 108 12301.83 86.78 55427.70 88888.00 2007-04-18 16:01:24.125 108 12301.83 86.83 55427.75 88888.00 2007-04-18 16:01:24.250 108 12301.85 86.88 55427.75 88888.00 2007-04-18 16:01:24.375 108 12301.88 86.85 55427.80 88888.00 2007-04-18 16:01:24.500 108 12301.83 86.78 55427.80 88888.00 2007-04-18 16:01:24.625 108 12301.83 86.78 55427.78 88888.00 2007-04-18 16:01:24.750 108 12301.83 86.80 55427.78 88888.00 2007-04-18 16:01:24.875 108 12301.85 86.78 55427.80 88888.00 2007-04-18 16:01:25.000 108 12301.83 86.83 55427.78 88888.00 2007-04-18 16:01:25.125 108 12301.77 86.80 55427.75 88888.00 2007-04-18 16:01:25.250 108 12301.65 86.75 55427.78 88888.00 2007-04-18 16:01:25.375 108 12301.67 86.80 55427.78 88888.00 2007-04-18 16:01:25.500 108 12301.83 86.83 55427.80 88888.00 2007-04-18 16:01:25.625 108 12301.92 86.78 55427.78 88888.00 2007-04-18 16:01:25.750 108 12301.88 86.75 55427.80 88888.00 2007-04-18 16:01:25.875 108 12301.90 86.78 55427.80 88888.00 2007-04-18 16:01:26.000 108 12301.92 86.78 55427.78 88888.00 2007-04-18 16:01:26.125 108 12301.90 86.78 55427.80 88888.00 2007-04-18 16:01:26.250 108 12301.83 86.80 55427.75 88888.00 2007-04-18 16:01:26.375 108 12301.80 86.78 55427.72 88888.00 2007-04-18 16:01:26.500 108 12301.73 86.80 55427.72 88888.00 2007-04-18 16:01:26.625 108 12301.75 86.85 55427.72 88888.00 2007-04-18 16:01:26.750 108 12301.73 86.80 55427.78 88888.00 2007-04-18 16:01:26.875 108 12301.75 86.70 55427.75 88888.00 2007-04-18 16:01:27.000 108 12301.77 86.78 55427.72 88888.00 2007-04-18 16:01:27.125 108 12301.83 86.80 55427.75 88888.00 2007-04-18 16:01:27.250 108 12301.83 86.75 55427.75 88888.00 2007-04-18 16:01:27.375 108 12301.85 86.78 55427.75 88888.00 2007-04-18 16:01:27.500 108 12301.85 86.75 55427.78 88888.00 2007-04-18 16:01:27.625 108 12301.83 86.72 55427.75 88888.00 2007-04-18 16:01:27.750 108 12301.75 86.65 55427.78 88888.00 2007-04-18 16:01:27.875 108 12301.73 86.72 55427.82 88888.00 2007-04-18 16:01:28.000 108 12301.83 86.83 55427.80 88888.00 2007-04-18 16:01:28.125 108 12301.75 86.75 55427.75 88888.00 2007-04-18 16:01:28.250 108 12301.73 86.70 55427.78 88888.00 2007-04-18 16:01:28.375 108 12301.73 86.70 55427.80 88888.00 2007-04-18 16:01:28.500 108 12301.70 86.65 55427.80 88888.00 2007-04-18 16:01:28.625 108 12301.70 86.67 55427.78 88888.00 2007-04-18 16:01:28.750 108 12301.67 86.67 55427.75 88888.00 2007-04-18 16:01:28.875 108 12301.62 86.65 55427.78 88888.00 2007-04-18 16:01:29.000 108 12301.73 86.70 55427.85 88888.00 2007-04-18 16:01:29.125 108 12301.80 86.67 55427.82 88888.00 2007-04-18 16:01:29.250 108 12301.73 86.65 55427.72 88888.00 2007-04-18 16:01:29.375 108 12301.77 86.67 55427.72 88888.00 2007-04-18 16:01:29.500 108 12301.75 86.65 55427.70 88888.00 2007-04-18 16:01:29.625 108 12301.73 86.60 55427.70 88888.00 2007-04-18 16:01:29.750 108 12301.65 86.55 55427.72 88888.00 2007-04-18 16:01:29.875 108 12301.73 86.60 55427.75 88888.00 2007-04-18 16:01:30.000 108 12301.77 86.67 55427.72 88888.00 2007-04-18 16:01:30.125 108 12301.75 86.67 55427.75 88888.00 2007-04-18 16:01:30.250 108 12301.67 86.60 55427.75 88888.00 2007-04-18 16:01:30.375 108 12301.67 86.62 55427.78 88888.00 2007-04-18 16:01:30.500 108 12301.73 86.58 55427.78 88888.00 2007-04-18 16:01:30.625 108 12301.67 86.58 55427.75 88888.00 2007-04-18 16:01:30.750 108 12301.77 86.62 55427.78 88888.00 2007-04-18 16:01:30.875 108 12301.85 86.65 55427.80 88888.00 2007-04-18 16:01:31.000 108 12301.85 86.62 55427.80 88888.00 2007-04-18 16:01:31.125 108 12301.80 86.62 55427.78 88888.00 2007-04-18 16:01:31.250 108 12301.73 86.60 55427.75 88888.00 2007-04-18 16:01:31.375 108 12301.75 86.60 55427.78 88888.00 2007-04-18 16:01:31.500 108 12301.73 86.60 55427.78 88888.00 2007-04-18 16:01:31.625 108 12301.77 86.58 55427.80 88888.00 2007-04-18 16:01:31.750 108 12301.77 86.60 55427.78 88888.00 2007-04-18 16:01:31.875 108 12301.73 86.58 55427.78 88888.00 2007-04-18 16:01:32.000 108 12301.70 86.58 55427.78 88888.00 2007-04-18 16:01:32.125 108 12301.75 86.60 55427.82 88888.00 2007-04-18 16:01:32.250 108 12301.73 86.62 55427.82 88888.00 2007-04-18 16:01:32.375 108 12301.70 86.60 55427.82 88888.00 2007-04-18 16:01:32.500 108 12301.75 86.58 55427.82 88888.00 2007-04-18 16:01:32.625 108 12301.80 86.55 55427.80 88888.00 2007-04-18 16:01:32.750 108 12301.70 86.50 55427.75 88888.00 2007-04-18 16:01:32.875 108 12301.65 86.47 55427.72 88888.00 2007-04-18 16:01:33.000 108 12301.67 86.50 55427.70 88888.00 2007-04-18 16:01:33.125 108 12301.70 86.53 55427.72 88888.00 2007-04-18 16:01:33.250 108 12301.70 86.53 55427.78 88888.00 2007-04-18 16:01:33.375 108 12301.67 86.58 55427.78 88888.00 2007-04-18 16:01:33.500 108 12301.67 86.58 55427.75 88888.00 2007-04-18 16:01:33.625 108 12301.73 86.55 55427.75 88888.00 2007-04-18 16:01:33.750 108 12301.80 86.53 55427.75 88888.00 2007-04-18 16:01:33.875 108 12301.77 86.53 55427.72 88888.00 2007-04-18 16:01:34.000 108 12301.75 86.58 55427.72 88888.00 2007-04-18 16:01:34.125 108 12301.83 86.65 55427.75 88888.00 2007-04-18 16:01:34.250 108 12301.75 86.58 55427.72 88888.00 2007-04-18 16:01:34.375 108 12301.70 86.55 55427.75 88888.00 2007-04-18 16:01:34.500 108 12301.65 86.58 55427.75 88888.00 2007-04-18 16:01:34.625 108 12301.73 86.55 55427.70 88888.00 2007-04-18 16:01:34.750 108 12301.75 86.55 55427.68 88888.00 2007-04-18 16:01:34.875 108 12301.73 86.55 55427.70 88888.00 2007-04-18 16:01:35.000 108 12301.73 86.50 55427.70 88888.00 2007-04-18 16:01:35.125 108 12301.70 86.55 55427.72 88888.00 2007-04-18 16:01:35.250 108 12301.67 86.58 55427.72 88888.00 2007-04-18 16:01:35.375 108 12301.65 86.60 55427.70 88888.00 2007-04-18 16:01:35.500 108 12301.65 86.58 55427.72 88888.00 2007-04-18 16:01:35.625 108 12301.70 86.58 55427.72 88888.00 2007-04-18 16:01:35.750 108 12301.67 86.60 55427.72 88888.00 2007-04-18 16:01:35.875 108 12301.67 86.55 55427.70 88888.00 2007-04-18 16:01:36.000 108 12301.67 86.53 55427.70 88888.00 2007-04-18 16:01:36.125 108 12301.67 86.58 55427.70 88888.00 2007-04-18 16:01:36.250 108 12301.73 86.55 55427.70 88888.00 2007-04-18 16:01:36.375 108 12301.70 86.53 55427.68 88888.00 2007-04-18 16:01:36.500 108 12301.75 86.55 55427.70 88888.00 2007-04-18 16:01:36.625 108 12301.75 86.60 55427.75 88888.00 2007-04-18 16:01:36.750 108 12301.65 86.53 55427.70 88888.00 2007-04-18 16:01:36.875 108 12301.67 86.50 55427.65 88888.00 2007-04-18 16:01:37.000 108 12301.75 86.55 55427.68 88888.00 2007-04-18 16:01:37.125 108 12301.75 86.50 55427.65 88888.00 2007-04-18 16:01:37.250 108 12301.73 86.50 55427.70 88888.00 2007-04-18 16:01:37.375 108 12301.77 86.60 55427.75 88888.00 2007-04-18 16:01:37.500 108 12301.80 86.65 55427.75 88888.00 2007-04-18 16:01:37.625 108 12301.80 86.58 55427.75 88888.00 2007-04-18 16:01:37.750 108 12301.77 86.55 55427.72 88888.00 2007-04-18 16:01:37.875 108 12301.70 86.50 55427.72 88888.00 2007-04-18 16:01:38.000 108 12301.73 86.47 55427.70 88888.00 2007-04-18 16:01:38.125 108 12301.83 86.55 55427.72 88888.00 2007-04-18 16:01:38.250 108 12301.83 86.55 55427.70 88888.00 2007-04-18 16:01:38.375 108 12301.88 86.60 55427.70 88888.00 2007-04-18 16:01:38.500 108 12301.90 86.60 55427.72 88888.00 2007-04-18 16:01:38.625 108 12301.83 86.60 55427.72 88888.00 2007-04-18 16:01:38.750 108 12301.80 86.60 55427.70 88888.00 2007-04-18 16:01:38.875 108 12301.80 86.58 55427.70 88888.00 2007-04-18 16:01:39.000 108 12301.75 86.58 55427.70 88888.00 2007-04-18 16:01:39.125 108 12301.70 86.58 55427.70 88888.00 2007-04-18 16:01:39.250 108 12301.70 86.55 55427.72 88888.00 2007-04-18 16:01:39.375 108 12301.73 86.55 55427.70 88888.00 2007-04-18 16:01:39.500 108 12301.83 86.58 55427.72 88888.00 2007-04-18 16:01:39.625 108 12301.85 86.60 55427.70 88888.00 2007-04-18 16:01:39.750 108 12301.85 86.60 55427.72 88888.00 2007-04-18 16:01:39.875 108 12301.77 86.58 55427.70 88888.00 2007-04-18 16:01:40.000 108 12301.77 86.55 55427.68 88888.00 2007-04-18 16:01:40.125 108 12301.75 86.55 55427.72 88888.00 2007-04-18 16:01:40.250 108 12301.67 86.58 55427.70 88888.00 2007-04-18 16:01:40.375 108 12301.67 86.55 55427.70 88888.00 2007-04-18 16:01:40.500 108 12301.73 86.50 55427.68 88888.00 2007-04-18 16:01:40.625 108 12301.67 86.55 55427.68 88888.00 2007-04-18 16:01:40.750 108 12301.65 86.60 55427.68 88888.00 2007-04-18 16:01:40.875 108 12301.73 86.62 55427.72 88888.00 2007-04-18 16:01:41.000 108 12301.85 86.60 55427.75 88888.00 2007-04-18 16:01:41.125 108 12301.83 86.60 55427.75 88888.00 2007-04-18 16:01:41.250 108 12301.80 86.60 55427.75 88888.00 2007-04-18 16:01:41.375 108 12301.83 86.62 55427.75 88888.00 2007-04-18 16:01:41.500 108 12301.80 86.60 55427.70 88888.00 2007-04-18 16:01:41.625 108 12301.77 86.58 55427.70 88888.00 2007-04-18 16:01:41.750 108 12301.80 86.58 55427.65 88888.00 2007-04-18 16:01:41.875 108 12301.80 86.60 55427.65 88888.00 2007-04-18 16:01:42.000 108 12301.75 86.58 55427.68 88888.00 2007-04-18 16:01:42.125 108 12301.67 86.53 55427.68 88888.00 2007-04-18 16:01:42.250 108 12301.67 86.50 55427.68 88888.00 2007-04-18 16:01:42.375 108 12301.70 86.50 55427.65 88888.00 2007-04-18 16:01:42.500 108 12301.73 86.60 55427.68 88888.00 2007-04-18 16:01:42.625 108 12301.85 86.65 55427.70 88888.00 2007-04-18 16:01:42.750 108 12301.85 86.65 55427.72 88888.00 2007-04-18 16:01:42.875 108 12301.77 86.58 55427.75 88888.00 2007-04-18 16:01:43.000 108 12301.70 86.58 55427.72 88888.00 2007-04-18 16:01:43.125 108 12301.77 86.58 55427.70 88888.00 2007-04-18 16:01:43.250 108 12301.77 86.62 55427.70 88888.00 2007-04-18 16:01:43.375 108 12301.70 86.60 55427.65 88888.00 2007-04-18 16:01:43.500 108 12301.73 86.60 55427.72 88888.00 2007-04-18 16:01:43.625 108 12301.80 86.65 55427.72 88888.00 2007-04-18 16:01:43.750 108 12301.83 86.65 55427.72 88888.00 2007-04-18 16:01:43.875 108 12301.80 86.62 55427.72 88888.00 2007-04-18 16:01:44.000 108 12301.73 86.55 55427.70 88888.00 2007-04-18 16:01:44.125 108 12301.73 86.58 55427.68 88888.00 2007-04-18 16:01:44.250 108 12301.67 86.58 55427.68 88888.00 2007-04-18 16:01:44.375 108 12301.75 86.55 55427.65 88888.00 2007-04-18 16:01:44.500 108 12301.75 86.55 55427.70 88888.00 2007-04-18 16:01:44.625 108 12301.77 86.62 55427.72 88888.00 2007-04-18 16:01:44.750 108 12301.73 86.60 55427.70 88888.00 2007-04-18 16:01:44.875 108 12301.62 86.58 55427.65 88888.00 2007-04-18 16:01:45.000 108 12301.65 86.60 55427.65 88888.00 2007-04-18 16:01:45.125 108 12301.70 86.58 55427.68 88888.00 2007-04-18 16:01:45.250 108 12301.67 86.62 55427.70 88888.00 2007-04-18 16:01:45.375 108 12301.73 86.67 55427.65 88888.00 2007-04-18 16:01:45.500 108 12301.73 86.65 55427.62 88888.00 2007-04-18 16:01:45.625 108 12301.73 86.65 55427.65 88888.00 2007-04-18 16:01:45.750 108 12301.67 86.62 55427.68 88888.00 2007-04-18 16:01:45.875 108 12301.70 86.67 55427.68 88888.00 2007-04-18 16:01:46.000 108 12301.75 86.67 55427.68 88888.00 2007-04-18 16:01:46.125 108 12301.75 86.60 55427.68 88888.00 2007-04-18 16:01:46.250 108 12301.75 86.60 55427.65 88888.00 2007-04-18 16:01:46.375 108 12301.77 86.62 55427.65 88888.00 2007-04-18 16:01:46.500 108 12301.83 86.67 55427.70 88888.00 2007-04-18 16:01:46.625 108 12301.77 86.62 55427.68 88888.00 2007-04-18 16:01:46.750 108 12301.73 86.62 55427.62 88888.00 2007-04-18 16:01:46.875 108 12301.75 86.62 55427.65 88888.00 2007-04-18 16:01:47.000 108 12301.80 86.65 55427.68 88888.00 2007-04-18 16:01:47.125 108 12301.77 86.67 55427.70 88888.00 2007-04-18 16:01:47.250 108 12301.80 86.67 55427.70 88888.00 2007-04-18 16:01:47.375 108 12301.88 86.70 55427.72 88888.00 2007-04-18 16:01:47.500 108 12301.83 86.67 55427.70 88888.00 2007-04-18 16:01:47.625 108 12301.83 86.70 55427.72 88888.00 2007-04-18 16:01:47.750 108 12301.83 86.75 55427.72 88888.00 2007-04-18 16:01:47.875 108 12301.83 86.72 55427.70 88888.00 2007-04-18 16:01:48.000 108 12301.80 86.62 55427.68 88888.00 2007-04-18 16:01:48.125 108 12301.77 86.65 55427.68 88888.00 2007-04-18 16:01:48.250 108 12301.77 86.62 55427.68 88888.00 2007-04-18 16:01:48.375 108 12301.75 86.62 55427.68 88888.00 2007-04-18 16:01:48.500 108 12301.80 86.70 55427.68 88888.00 2007-04-18 16:01:48.625 108 12301.83 86.70 55427.68 88888.00 2007-04-18 16:01:48.750 108 12301.85 86.65 55427.68 88888.00 2007-04-18 16:01:48.875 108 12301.77 86.62 55427.65 88888.00 2007-04-18 16:01:49.000 108 12301.73 86.62 55427.65 88888.00 2007-04-18 16:01:49.125 108 12301.67 86.60 55427.62 88888.00 2007-04-18 16:01:49.250 108 12301.70 86.70 55427.65 88888.00 2007-04-18 16:01:49.375 108 12301.77 86.72 55427.68 88888.00 2007-04-18 16:01:49.500 108 12301.80 86.70 55427.68 88888.00 2007-04-18 16:01:49.625 108 12301.85 86.67 55427.65 88888.00 2007-04-18 16:01:49.750 108 12301.83 86.65 55427.62 88888.00 2007-04-18 16:01:49.875 108 12301.80 86.72 55427.68 88888.00 2007-04-18 16:01:50.000 108 12301.85 86.72 55427.65 88888.00 2007-04-18 16:01:50.125 108 12301.98 86.70 55427.65 88888.00 2007-04-18 16:01:50.250 108 12301.95 86.70 55427.65 88888.00 2007-04-18 16:01:50.375 108 12301.95 86.70 55427.62 88888.00 2007-04-18 16:01:50.500 108 12301.88 86.72 55427.62 88888.00 2007-04-18 16:01:50.625 108 12301.88 86.70 55427.65 88888.00 2007-04-18 16:01:50.750 108 12301.88 86.62 55427.65 88888.00 2007-04-18 16:01:50.875 108 12301.92 86.70 55427.62 88888.00 2007-04-18 16:01:51.000 108 12301.92 86.67 55427.60 88888.00 2007-04-18 16:01:51.125 108 12301.95 86.72 55427.65 88888.00 2007-04-18 16:01:51.250 108 12301.85 86.72 55427.68 88888.00 2007-04-18 16:01:51.375 108 12301.80 86.72 55427.62 88888.00 2007-04-18 16:01:51.500 108 12301.80 86.75 55427.65 88888.00 2007-04-18 16:01:51.625 108 12301.85 86.72 55427.65 88888.00 2007-04-18 16:01:51.750 108 12301.83 86.70 55427.62 88888.00 2007-04-18 16:01:51.875 108 12301.85 86.70 55427.65 88888.00 2007-04-18 16:01:52.000 108 12301.92 86.72 55427.68 88888.00 2007-04-18 16:01:52.125 108 12301.95 86.70 55427.68 88888.00 2007-04-18 16:01:52.250 108 12301.90 86.72 55427.65 88888.00 2007-04-18 16:01:52.375 108 12301.95 86.80 55427.68 88888.00 2007-04-18 16:01:52.500 108 12301.95 86.80 55427.70 88888.00 2007-04-18 16:01:52.625 108 12301.98 86.75 55427.65 88888.00 2007-04-18 16:01:52.750 108 12301.90 86.72 55427.62 88888.00 2007-04-18 16:01:52.875 108 12301.88 86.75 55427.62 88888.00 2007-04-18 16:01:53.000 108 12301.90 86.75 55427.62 88888.00 2007-04-18 16:01:53.125 108 12301.90 86.75 55427.65 88888.00 2007-04-18 16:01:53.250 108 12301.85 86.70 55427.62 88888.00 2007-04-18 16:01:53.375 108 12301.83 86.72 55427.60 88888.00 2007-04-18 16:01:53.500 108 12301.83 86.75 55427.62 88888.00 2007-04-18 16:01:53.625 108 12301.77 86.72 55427.65 88888.00 2007-04-18 16:01:53.750 108 12301.75 86.72 55427.62 88888.00 2007-04-18 16:01:53.875 108 12301.75 86.72 55427.62 88888.00 2007-04-18 16:01:54.000 108 12301.80 86.72 55427.57 88888.00 2007-04-18 16:01:54.125 108 12301.80 86.75 55427.57 88888.00 2007-04-18 16:01:54.250 108 12301.80 86.75 55427.62 88888.00 2007-04-18 16:01:54.375 108 12301.85 86.78 55427.62 88888.00 2007-04-18 16:01:54.500 108 12301.95 86.78 55427.62 88888.00 2007-04-18 16:01:54.625 108 12301.98 86.80 55427.68 88888.00 2007-04-18 16:01:54.750 108 12301.95 86.83 55427.65 88888.00 2007-04-18 16:01:54.875 108 12301.90 86.78 55427.62 88888.00 2007-04-18 16:01:55.000 108 12301.92 86.75 55427.60 88888.00 2007-04-18 16:01:55.125 108 12301.90 86.78 55427.60 88888.00 2007-04-18 16:01:55.250 108 12301.77 86.75 55427.60 88888.00 2007-04-18 16:01:55.375 108 12301.80 86.75 55427.60 88888.00 2007-04-18 16:01:55.500 108 12301.85 86.83 55427.60 88888.00 2007-04-18 16:01:55.625 108 12301.88 86.83 55427.57 88888.00 2007-04-18 16:01:55.750 108 12301.88 86.75 55427.57 88888.00 2007-04-18 16:01:55.875 108 12301.88 86.80 55427.62 88888.00 2007-04-18 16:01:56.000 108 12301.88 86.83 55427.62 88888.00 2007-04-18 16:01:56.125 108 12301.88 86.80 55427.60 88888.00 2007-04-18 16:01:56.250 108 12301.77 86.75 55427.57 88888.00 2007-04-18 16:01:56.375 108 12301.77 86.78 55427.57 88888.00 2007-04-18 16:01:56.500 108 12301.85 86.80 55427.60 88888.00 2007-04-18 16:01:56.625 108 12301.88 86.85 55427.60 88888.00 2007-04-18 16:01:56.750 108 12301.92 86.85 55427.60 88888.00 2007-04-18 16:01:56.875 108 12301.92 86.88 55427.60 88888.00 2007-04-18 16:01:57.000 108 12301.98 86.85 55427.60 88888.00 2007-04-18 16:01:57.125 108 12301.95 86.80 55427.57 88888.00 2007-04-18 16:01:57.250 108 12301.85 86.75 55427.57 88888.00 2007-04-18 16:01:57.375 108 12301.80 86.78 55427.57 88888.00 2007-04-18 16:01:57.500 108 12301.73 86.78 55427.60 88888.00 2007-04-18 16:01:57.625 108 12301.75 86.80 55427.57 88888.00 2007-04-18 16:01:57.750 108 12301.80 86.83 55427.57 88888.00 2007-04-18 16:01:57.875 108 12301.80 86.83 55427.60 88888.00 2007-04-18 16:01:58.000 108 12301.85 86.80 55427.62 88888.00 2007-04-18 16:01:58.125 108 12301.90 86.83 55427.62 88888.00 2007-04-18 16:01:58.250 108 12301.85 86.88 55427.65 88888.00 2007-04-18 16:01:58.375 108 12301.83 86.88 55427.65 88888.00 2007-04-18 16:01:58.500 108 12301.80 86.85 55427.62 88888.00 2007-04-18 16:01:58.625 108 12301.77 86.88 55427.60 88888.00 2007-04-18 16:01:58.750 108 12301.75 86.88 55427.55 88888.00 2007-04-18 16:01:58.875 108 12301.75 86.85 55427.57 88888.00 2007-04-18 16:01:59.000 108 12301.80 86.80 55427.57 88888.00 2007-04-18 16:01:59.125 108 12301.83 86.85 55427.62 88888.00 2007-04-18 16:01:59.250 108 12301.83 86.92 55427.62 88888.00 2007-04-18 16:01:59.375 108 12301.80 86.90 55427.62 88888.00 2007-04-18 16:01:59.500 108 12301.73 86.90 55427.62 88888.00 2007-04-18 16:01:59.625 108 12301.75 86.95 55427.68 88888.00 2007-04-18 16:01:59.750 108 12301.80 86.97 55427.65 88888.00 2007-04-18 16:01:59.875 108 12301.77 86.97 55427.62 88888.00 2007-04-18 16:02:00.000 108 12301.75 86.88 55427.57 88888.00 2007-04-18 16:02:00.125 108 12301.75 86.83 55427.60 88888.00 2007-04-18 16:02:00.250 108 12301.77 86.88 55427.62 88888.00 2007-04-18 16:02:00.375 108 12301.77 86.90 55427.62 88888.00 2007-04-18 16:02:00.500 108 12301.75 86.88 55427.62 88888.00 2007-04-18 16:02:00.625 108 12301.85 86.97 55427.65 88888.00 2007-04-18 16:02:00.750 108 12301.83 86.92 55427.62 88888.00 2007-04-18 16:02:00.875 108 12301.65 86.83 55427.60 88888.00 2007-04-18 16:02:01.000 108 12301.70 86.88 55427.65 88888.00 2007-04-18 16:02:01.125 108 12301.75 86.95 55427.68 88888.00 2007-04-18 16:02:01.250 108 12301.75 87.00 55427.68 88888.00 2007-04-18 16:02:01.375 108 12301.73 87.00 55427.65 88888.00 2007-04-18 16:02:01.500 108 12301.75 86.95 55427.62 88888.00 2007-04-18 16:02:01.625 108 12301.77 86.95 55427.65 88888.00 2007-04-18 16:02:01.750 108 12301.77 86.95 55427.68 88888.00 2007-04-18 16:02:01.875 108 12301.70 86.95 55427.65 88888.00 2007-04-18 16:02:02.000 108 12301.65 86.92 55427.65 88888.00 2007-04-18 16:02:02.125 108 12301.65 86.95 55427.62 88888.00 2007-04-18 16:02:02.250 108 12301.73 86.92 55427.62 88888.00 2007-04-18 16:02:02.375 108 12301.73 86.95 55427.65 88888.00 2007-04-18 16:02:02.500 108 12301.77 87.00 55427.65 88888.00 2007-04-18 16:02:02.625 108 12301.83 87.00 55427.62 88888.00 2007-04-18 16:02:02.750 108 12301.70 86.90 55427.60 88888.00 2007-04-18 16:02:02.875 108 12301.65 86.85 55427.62 88888.00 2007-04-18 16:02:03.000 108 12301.62 86.88 55427.60 88888.00 2007-04-18 16:02:03.125 108 12301.62 86.85 55427.60 88888.00 2007-04-18 16:02:03.250 108 12301.65 86.92 55427.65 88888.00 2007-04-18 16:02:03.375 108 12301.67 86.90 55427.68 88888.00 2007-04-18 16:02:03.500 108 12301.70 86.88 55427.65 88888.00 2007-04-18 16:02:03.625 108 12301.73 86.90 55427.60 88888.00 2007-04-18 16:02:03.750 108 12301.73 86.90 55427.57 88888.00 2007-04-18 16:02:03.875 108 12301.70 86.88 55427.60 88888.00 2007-04-18 16:02:04.000 108 12301.70 86.88 55427.57 88888.00 2007-04-18 16:02:04.125 108 12301.67 86.90 55427.57 88888.00 2007-04-18 16:02:04.250 108 12301.73 86.92 55427.62 88888.00 2007-04-18 16:02:04.375 108 12301.83 86.95 55427.62 88888.00 2007-04-18 16:02:04.500 108 12301.80 86.92 55427.57 88888.00 2007-04-18 16:02:04.625 108 12301.75 86.95 55427.57 88888.00 2007-04-18 16:02:04.750 108 12301.80 86.97 55427.60 88888.00 2007-04-18 16:02:04.875 108 12301.80 86.92 55427.60 88888.00 2007-04-18 16:02:05.000 108 12301.77 86.88 55427.57 88888.00 2007-04-18 16:02:05.125 108 12301.67 86.92 55427.57 88888.00 2007-04-18 16:02:05.250 108 12301.67 86.95 55427.57 88888.00 2007-04-18 16:02:05.375 108 12301.73 86.95 55427.60 88888.00 2007-04-18 16:02:05.500 108 12301.73 86.90 55427.57 88888.00 2007-04-18 16:02:05.625 108 12301.75 86.92 55427.60 88888.00 2007-04-18 16:02:05.750 108 12301.73 86.92 55427.62 88888.00 2007-04-18 16:02:05.875 108 12301.67 86.92 55427.60 88888.00 2007-04-18 16:02:06.000 108 12301.62 86.85 55427.57 88888.00 2007-04-18 16:02:06.125 108 12301.67 86.90 55427.62 88888.00 2007-04-18 16:02:06.250 108 12301.70 86.92 55427.62 88888.00 2007-04-18 16:02:06.375 108 12301.73 86.92 55427.62 88888.00 2007-04-18 16:02:06.500 108 12301.70 86.92 55427.62 88888.00 2007-04-18 16:02:06.625 108 12301.73 86.97 55427.65 88888.00 2007-04-18 16:02:06.750 108 12301.75 86.97 55427.65 88888.00 2007-04-18 16:02:06.875 108 12301.67 86.97 55427.65 88888.00 2007-04-18 16:02:07.000 108 12301.70 87.00 55427.60 88888.00 2007-04-18 16:02:07.125 108 12301.67 87.00 55427.62 88888.00 2007-04-18 16:02:07.250 108 12301.67 86.97 55427.62 88888.00 2007-04-18 16:02:07.375 108 12301.75 86.97 55427.62 88888.00 2007-04-18 16:02:07.500 108 12301.75 86.95 55427.62 88888.00 2007-04-18 16:02:07.625 108 12301.75 86.92 55427.60 88888.00 2007-04-18 16:02:07.750 108 12301.77 86.95 55427.62 88888.00 2007-04-18 16:02:07.875 108 12301.67 86.97 55427.65 88888.00 2007-04-18 16:02:08.000 108 12301.62 86.95 55427.62 88888.00 2007-04-18 16:02:08.125 108 12301.67 86.95 55427.62 88888.00 2007-04-18 16:02:08.250 108 12301.67 87.03 55427.65 88888.00 2007-04-18 16:02:08.375 108 12301.65 87.03 55427.60 88888.00 2007-04-18 16:02:08.500 108 12301.62 86.95 55427.62 88888.00 2007-04-18 16:02:08.625 108 12301.65 86.95 55427.62 88888.00 2007-04-18 16:02:08.750 108 12301.77 87.00 55427.62 88888.00 2007-04-18 16:02:08.875 108 12301.80 87.00 55427.65 88888.00 2007-04-18 16:02:09.000 108 12301.75 87.00 55427.62 88888.00 2007-04-18 16:02:09.125 108 12301.83 87.05 55427.65 88888.00 2007-04-18 16:02:09.250 108 12301.75 87.00 55427.65 88888.00 2007-04-18 16:02:09.375 108 12301.73 87.03 55427.65 88888.00 2007-04-18 16:02:09.500 108 12301.67 87.03 55427.65 88888.00 2007-04-18 16:02:09.625 108 12301.70 87.00 55427.65 88888.00 2007-04-18 16:02:09.750 108 12301.73 86.97 55427.65 88888.00 2007-04-18 16:02:09.875 108 12301.73 86.92 55427.62 88888.00 2007-04-18 16:02:10.000 108 12301.67 86.85 55427.55 88888.00 2007-04-18 16:02:10.125 108 12301.70 86.88 55427.55 88888.00 2007-04-18 16:02:10.250 108 12301.75 86.92 55427.62 88888.00 2007-04-18 16:02:10.375 108 12301.70 86.95 55427.62 88888.00 2007-04-18 16:02:10.500 108 12301.62 86.92 55427.62 88888.00 2007-04-18 16:02:10.625 108 12301.60 86.90 55427.60 88888.00 2007-04-18 16:02:10.750 108 12301.62 86.95 55427.62 88888.00 2007-04-18 16:02:10.875 108 12301.65 87.00 55427.60 88888.00 2007-04-18 16:02:11.000 108 12301.62 86.97 55427.57 88888.00 2007-04-18 16:02:11.125 108 12301.60 86.95 55427.60 88888.00 2007-04-18 16:02:11.250 108 12301.62 86.92 55427.62 88888.00 2007-04-18 16:02:11.375 108 12301.65 86.92 55427.60 88888.00 2007-04-18 16:02:11.500 108 12301.65 86.92 55427.62 88888.00 2007-04-18 16:02:11.625 108 12301.65 87.00 55427.62 88888.00 2007-04-18 16:02:11.750 108 12301.67 87.05 55427.68 88888.00 2007-04-18 16:02:11.875 108 12301.70 87.00 55427.65 88888.00 2007-04-18 16:02:12.000 108 12301.70 86.95 55427.62 88888.00 2007-04-18 16:02:12.125 108 12301.70 86.95 55427.62 88888.00 2007-04-18 16:02:12.250 108 12301.67 86.95 55427.62 88888.00 2007-04-18 16:02:12.375 108 12301.70 86.95 55427.62 88888.00 2007-04-18 16:02:12.500 108 12301.73 86.95 55427.60 88888.00 2007-04-18 16:02:12.625 108 12301.75 86.97 55427.62 88888.00 2007-04-18 16:02:12.750 108 12301.75 87.00 55427.65 88888.00 2007-04-18 16:02:12.875 108 12301.70 86.97 55427.65 88888.00 2007-04-18 16:02:13.000 108 12301.67 86.95 55427.62 88888.00 2007-04-18 16:02:13.125 108 12301.65 86.95 55427.68 88888.00 2007-04-18 16:02:13.250 108 12301.60 86.90 55427.62 88888.00 2007-04-18 16:02:13.375 108 12301.55 86.88 55427.65 88888.00 2007-04-18 16:02:13.500 108 12301.55 86.90 55427.60 88888.00 2007-04-18 16:02:13.625 108 12301.60 86.92 55427.60 88888.00 2007-04-18 16:02:13.750 108 12301.60 86.90 55427.57 88888.00 2007-04-18 16:02:13.875 108 12301.55 86.90 55427.60 88888.00 2007-04-18 16:02:14.000 108 12301.62 86.95 55427.60 88888.00 2007-04-18 16:02:14.125 108 12301.65 86.95 55427.60 88888.00 2007-04-18 16:02:14.250 108 12301.52 86.95 55427.60 88888.00 2007-04-18 16:02:14.375 108 12301.48 87.00 55427.60 88888.00 2007-04-18 16:02:14.500 108 12301.48 86.95 55427.60 88888.00 2007-04-18 16:02:14.625 108 12301.50 86.90 55427.60 88888.00 2007-04-18 16:02:14.750 108 12301.48 86.83 55427.60 88888.00 2007-04-18 16:02:14.875 108 12301.58 86.90 55427.62 88888.00 2007-04-18 16:02:15.000 108 12301.65 86.90 55427.60 88888.00 2007-04-18 16:02:15.125 108 12301.62 86.92 55427.60 88888.00 2007-04-18 16:02:15.250 108 12301.58 86.90 55427.62 88888.00 2007-04-18 16:02:15.375 108 12301.62 86.92 55427.65 88888.00 2007-04-18 16:02:15.500 108 12301.58 86.90 55427.60 88888.00 2007-04-18 16:02:15.625 108 12301.50 86.88 55427.60 88888.00 2007-04-18 16:02:15.750 108 12301.50 86.85 55427.57 88888.00 2007-04-18 16:02:15.875 108 12301.58 86.88 55427.55 88888.00 2007-04-18 16:02:16.000 108 12301.62 86.92 55427.55 88888.00 2007-04-18 16:02:16.125 108 12301.70 86.92 55427.60 88888.00 2007-04-18 16:02:16.250 108 12301.60 86.88 55427.57 88888.00 2007-04-18 16:02:16.375 108 12301.62 86.90 55427.57 88888.00 2007-04-18 16:02:16.500 108 12301.65 86.92 55427.57 88888.00 2007-04-18 16:02:16.625 108 12301.65 86.90 55427.62 88888.00 2007-04-18 16:02:16.750 108 12301.65 86.90 55427.62 88888.00 2007-04-18 16:02:16.875 108 12301.67 86.97 55427.60 88888.00 2007-04-18 16:02:17.000 108 12301.65 86.92 55427.57 88888.00 2007-04-18 16:02:17.125 108 12301.60 86.88 55427.60 88888.00 2007-04-18 16:02:17.250 108 12301.58 86.85 55427.65 88888.00 2007-04-18 16:02:17.375 108 12301.62 86.90 55427.62 88888.00 2007-04-18 16:02:17.500 108 12301.65 86.85 55427.60 88888.00 2007-04-18 16:02:17.625 108 12301.65 86.85 55427.62 88888.00 2007-04-18 16:02:17.750 108 12301.65 86.92 55427.62 88888.00 2007-04-18 16:02:17.875 108 12301.67 86.90 55427.60 88888.00 2007-04-18 16:02:18.000 108 12301.67 86.88 55427.57 88888.00 2007-04-18 16:02:18.125 108 12301.62 86.90 55427.62 88888.00 2007-04-18 16:02:18.250 108 12301.58 86.90 55427.65 88888.00 2007-04-18 16:02:18.375 108 12301.60 86.88 55427.65 88888.00 2007-04-18 16:02:18.500 108 12301.58 86.85 55427.60 88888.00 2007-04-18 16:02:18.625 108 12301.48 86.80 55427.60 88888.00 2007-04-18 16:02:18.750 108 12301.50 86.83 55427.60 88888.00 2007-04-18 16:02:18.875 108 12301.60 86.90 55427.62 88888.00 2007-04-18 16:02:19.000 108 12301.58 86.95 55427.65 88888.00 2007-04-18 16:02:19.125 108 12301.55 86.88 55427.60 88888.00 2007-04-18 16:02:19.250 108 12301.50 86.85 55427.60 88888.00 2007-04-18 16:02:19.375 108 12301.55 86.88 55427.62 88888.00 2007-04-18 16:02:19.500 108 12301.60 86.88 55427.62 88888.00 2007-04-18 16:02:19.625 108 12301.65 86.85 55427.65 88888.00 2007-04-18 16:02:19.750 108 12301.65 86.85 55427.65 88888.00 2007-04-18 16:02:19.875 108 12301.62 86.88 55427.62 88888.00 2007-04-18 16:02:20.000 108 12301.62 86.88 55427.62 88888.00 2007-04-18 16:02:20.125 108 12301.60 86.85 55427.62 88888.00 2007-04-18 16:02:20.250 108 12301.52 86.83 55427.62 88888.00 2007-04-18 16:02:20.375 108 12301.62 86.90 55427.60 88888.00 2007-04-18 16:02:20.500 108 12301.62 86.90 55427.60 88888.00 2007-04-18 16:02:20.625 108 12301.62 86.88 55427.57 88888.00 2007-04-18 16:02:20.750 108 12301.65 86.88 55427.62 88888.00 2007-04-18 16:02:20.875 108 12301.67 86.85 55427.62 88888.00 2007-04-18 16:02:21.000 108 12301.67 86.80 55427.60 88888.00 2007-04-18 16:02:21.125 108 12301.58 86.80 55427.60 88888.00 2007-04-18 16:02:21.250 108 12301.52 86.78 55427.60 88888.00 2007-04-18 16:02:21.375 108 12301.52 86.78 55427.60 88888.00 2007-04-18 16:02:21.500 108 12301.55 86.83 55427.62 88888.00 2007-04-18 16:02:21.625 108 12301.50 86.88 55427.62 88888.00 2007-04-18 16:02:21.750 108 12301.58 86.85 55427.62 88888.00 2007-04-18 16:02:21.875 108 12301.60 86.83 55427.62 88888.00 2007-04-18 16:02:22.000 108 12301.58 86.80 55427.57 88888.00 2007-04-18 16:02:22.125 108 12301.55 86.83 55427.57 88888.00 2007-04-18 16:02:22.250 108 12301.55 86.85 55427.57 88888.00 2007-04-18 16:02:22.375 108 12301.58 86.83 55427.60 88888.00 2007-04-18 16:02:22.500 108 12301.55 86.83 55427.60 88888.00 2007-04-18 16:02:22.625 108 12301.55 86.85 55427.62 88888.00 2007-04-18 16:02:22.750 108 12301.55 86.75 55427.57 88888.00 2007-04-18 16:02:22.875 108 12301.58 86.78 55427.60 88888.00 2007-04-18 16:02:23.000 108 12301.60 86.83 55427.60 88888.00 2007-04-18 16:02:23.125 108 12301.67 86.85 55427.62 88888.00 2007-04-18 16:02:23.250 108 12301.55 86.78 55427.57 88888.00 2007-04-18 16:02:23.375 108 12301.50 86.78 55427.57 88888.00 2007-04-18 16:02:23.500 108 12301.50 86.80 55427.57 88888.00 2007-04-18 16:02:23.625 108 12301.58 86.85 55427.62 88888.00 2007-04-18 16:02:23.750 108 12301.65 86.88 55427.65 88888.00 2007-04-18 16:02:23.875 108 12301.65 86.88 55427.65 88888.00 2007-04-18 16:02:24.000 108 12301.65 86.85 55427.60 88888.00 2007-04-18 16:02:24.125 108 12301.58 86.88 55427.62 88888.00 2007-04-18 16:02:24.250 108 12301.58 86.85 55427.62 88888.00 2007-04-18 16:02:24.375 108 12301.62 86.85 55427.62 88888.00 2007-04-18 16:02:24.500 108 12301.62 86.88 55427.60 88888.00 2007-04-18 16:02:24.625 108 12301.62 86.92 55427.60 88888.00 2007-04-18 16:02:24.750 108 12301.70 86.92 55427.62 88888.00 2007-04-18 16:02:24.875 108 12301.73 86.88 55427.62 88888.00 2007-04-18 16:02:25.000 108 12301.67 86.83 55427.62 88888.00 2007-04-18 16:02:25.125 108 12301.67 86.90 55427.62 88888.00 2007-04-18 16:02:25.250 108 12301.67 86.90 55427.62 88888.00 2007-04-18 16:02:25.375 108 12301.65 86.88 55427.62 88888.00 2007-04-18 16:02:25.500 108 12301.62 86.83 55427.62 88888.00 2007-04-18 16:02:25.625 108 12301.60 86.85 55427.60 88888.00 2007-04-18 16:02:25.750 108 12301.65 86.90 55427.60 88888.00 2007-04-18 16:02:25.875 108 12301.65 86.90 55427.60 88888.00 2007-04-18 16:02:26.000 108 12301.67 86.92 55427.57 88888.00 2007-04-18 16:02:26.125 108 12301.73 86.88 55427.57 88888.00 2007-04-18 16:02:26.250 108 12301.62 86.90 55427.55 88888.00 2007-04-18 16:02:26.375 108 12301.65 86.90 55427.55 88888.00 2007-04-18 16:02:26.500 108 12301.73 86.92 55427.60 88888.00 2007-04-18 16:02:26.625 108 12301.75 86.90 55427.62 88888.00 2007-04-18 16:02:26.750 108 12301.73 86.90 55427.62 88888.00 2007-04-18 16:02:26.875 108 12301.75 86.92 55427.65 88888.00 2007-04-18 16:02:27.000 108 12301.75 86.92 55427.62 88888.00 2007-04-18 16:02:27.125 108 12301.70 86.92 55427.60 88888.00 2007-04-18 16:02:27.250 108 12301.65 86.92 55427.57 88888.00 2007-04-18 16:02:27.375 108 12301.70 86.92 55427.57 88888.00 2007-04-18 16:02:27.500 108 12301.73 86.95 55427.57 88888.00 2007-04-18 16:02:27.625 108 12301.70 86.90 55427.55 88888.00 2007-04-18 16:02:27.750 108 12301.60 86.92 55427.60 88888.00 2007-04-18 16:02:27.875 108 12301.58 86.90 55427.57 88888.00 2007-04-18 16:02:28.000 108 12301.62 86.90 55427.55 88888.00 2007-04-18 16:02:28.125 108 12301.60 86.90 55427.57 88888.00 2007-04-18 16:02:28.250 108 12301.55 86.95 55427.57 88888.00 2007-04-18 16:02:28.375 108 12301.58 86.95 55427.57 88888.00 2007-04-18 16:02:28.500 108 12301.60 86.95 55427.57 88888.00 2007-04-18 16:02:28.625 108 12301.65 86.95 55427.60 88888.00 2007-04-18 16:02:28.750 108 12301.62 86.95 55427.57 88888.00 2007-04-18 16:02:28.875 108 12301.55 86.90 55427.55 88888.00 2007-04-18 16:02:29.000 108 12301.55 86.92 55427.55 88888.00 2007-04-18 16:02:29.125 108 12301.60 87.00 55427.60 88888.00 2007-04-18 16:02:29.250 108 12301.58 86.97 55427.60 88888.00 2007-04-18 16:02:29.375 108 12301.62 86.97 55427.60 88888.00 2007-04-18 16:02:29.500 108 12301.62 87.03 55427.60 88888.00 2007-04-18 16:02:29.625 108 12301.65 87.03 55427.60 88888.00 2007-04-18 16:02:29.750 108 12301.62 87.00 55427.60 88888.00 2007-04-18 16:02:29.875 108 12301.65 87.05 55427.62 88888.00 2007-04-18 16:02:30.000 108 12301.60 87.03 55427.57 88888.00 2007-04-18 16:02:30.125 108 12301.62 87.03 55427.57 88888.00 2007-04-18 16:02:30.250 108 12301.62 87.03 55427.57 88888.00 2007-04-18 16:02:30.375 108 12301.62 87.03 55427.57 88888.00 2007-04-18 16:02:30.500 108 12301.65 86.97 55427.57 88888.00 2007-04-18 16:02:30.625 108 12301.65 87.00 55427.57 88888.00 2007-04-18 16:02:30.750 108 12301.67 87.00 55427.57 88888.00 2007-04-18 16:02:30.875 108 12301.67 86.92 55427.55 88888.00 2007-04-18 16:02:31.000 108 12301.70 86.95 55427.57 88888.00 2007-04-18 16:02:31.125 108 12301.67 87.00 55427.60 88888.00 2007-04-18 16:02:31.250 108 12301.65 87.03 55427.57 88888.00 2007-04-18 16:02:31.375 108 12301.67 87.08 55427.60 88888.00 2007-04-18 16:02:31.500 108 12301.65 87.08 55427.57 88888.00 2007-04-18 16:02:31.625 108 12301.70 87.10 55427.57 88888.00 2007-04-18 16:02:31.750 108 12301.73 87.05 55427.57 88888.00 2007-04-18 16:02:31.875 108 12301.67 87.08 55427.55 88888.00 2007-04-18 16:02:32.000 108 12301.58 87.00 55427.55 88888.00 2007-04-18 16:02:32.125 108 12301.60 87.03 55427.55 88888.00 2007-04-18 16:02:32.250 108 12301.65 87.00 55427.55 88888.00 2007-04-18 16:02:32.375 108 12301.65 87.05 55427.55 88888.00 2007-04-18 16:02:32.500 108 12301.65 87.08 55427.55 88888.00 2007-04-18 16:02:32.625 108 12301.60 87.05 55427.55 88888.00 2007-04-18 16:02:32.750 108 12301.60 87.03 55427.55 88888.00 2007-04-18 16:02:32.875 108 12301.70 87.08 55427.57 88888.00 2007-04-18 16:02:33.000 108 12301.73 87.08 55427.53 88888.00 2007-04-18 16:02:33.125 108 12301.67 87.03 55427.53 88888.00 2007-04-18 16:02:33.250 108 12301.65 87.00 55427.55 88888.00 2007-04-18 16:02:33.375 108 12301.67 86.97 55427.53 88888.00 2007-04-18 16:02:33.500 108 12301.67 87.03 55427.53 88888.00 2007-04-18 16:02:33.625 108 12301.73 87.05 55427.55 88888.00 2007-04-18 16:02:33.750 108 12301.70 87.05 55427.57 88888.00 2007-04-18 16:02:33.875 108 12301.70 87.12 55427.57 88888.00 2007-04-18 16:02:34.000 108 12301.67 87.12 55427.55 88888.00 2007-04-18 16:02:34.125 108 12301.67 87.08 55427.57 88888.00 2007-04-18 16:02:34.250 108 12301.60 87.05 55427.57 88888.00 2007-04-18 16:02:34.375 108 12301.62 87.08 55427.57 88888.00 2007-04-18 16:02:34.500 108 12301.60 87.08 55427.57 88888.00 2007-04-18 16:02:34.625 108 12301.62 87.10 55427.60 88888.00 2007-04-18 16:02:34.750 108 12301.60 87.08 55427.60 88888.00 2007-04-18 16:02:34.875 108 12301.67 87.12 55427.68 88888.00 2007-04-18 16:02:35.000 108 12301.70 87.12 55427.68 88888.00 2007-04-18 16:02:35.125 108 12301.75 87.12 55427.65 88888.00 2007-04-18 16:02:35.250 108 12301.73 87.10 55427.65 88888.00 2007-04-18 16:02:35.375 108 12301.73 87.15 55427.65 88888.00 2007-04-18 16:02:35.500 108 12301.70 87.17 55427.62 88888.00 2007-04-18 16:02:35.625 108 12301.70 87.15 55427.62 88888.00 2007-04-18 16:02:35.750 108 12301.70 87.12 55427.65 88888.00 2007-04-18 16:02:35.875 108 12301.60 87.10 55427.60 88888.00 2007-04-18 16:02:36.000 108 12301.62 87.10 55427.53 88888.00 2007-04-18 16:02:36.125 108 12301.62 87.12 55427.53 88888.00 2007-04-18 16:02:36.250 108 12301.55 87.10 55427.57 88888.00 2007-04-18 16:02:36.375 108 12301.58 87.08 55427.60 88888.00 2007-04-18 16:02:36.500 108 12301.65 87.10 55427.57 88888.00 2007-04-18 16:02:36.625 108 12301.65 87.12 55427.55 88888.00 2007-04-18 16:02:36.750 108 12301.62 87.12 55427.53 88888.00 2007-04-18 16:02:36.875 108 12301.62 87.12 55427.53 88888.00 2007-04-18 16:02:37.000 108 12301.60 87.08 55427.53 88888.00 2007-04-18 16:02:37.125 108 12301.60 87.12 55427.53 88888.00 2007-04-18 16:02:37.250 108 12301.55 87.10 55427.55 88888.00 2007-04-18 16:02:37.375 108 12301.60 87.10 55427.53 88888.00 2007-04-18 16:02:37.500 108 12301.58 87.00 55427.50 88888.00 2007-04-18 16:02:37.625 108 12301.55 86.97 55427.50 88888.00 2007-04-18 16:02:37.750 108 12301.62 87.12 55427.57 88888.00 2007-04-18 16:02:37.875 108 12301.70 87.12 55427.60 88888.00 2007-04-18 16:02:38.000 108 12301.65 87.12 55427.55 88888.00 2007-04-18 16:02:38.125 108 12301.60 87.12 55427.55 88888.00 2007-04-18 16:02:38.250 108 12301.55 87.10 55427.55 88888.00 2007-04-18 16:02:38.375 108 12301.58 87.08 55427.55 88888.00 2007-04-18 16:02:38.500 108 12301.65 87.10 55427.57 88888.00 2007-04-18 16:02:38.625 108 12301.65 87.08 55427.57 88888.00 2007-04-18 16:02:38.750 108 12301.67 87.08 55427.53 88888.00 2007-04-18 16:02:38.875 108 12301.67 87.08 55427.55 88888.00 2007-04-18 16:02:39.000 108 12301.65 87.05 55427.50 88888.00 2007-04-18 16:02:39.125 108 12301.62 87.05 55427.53 88888.00 2007-04-18 16:02:39.250 108 12301.62 87.05 55427.55 88888.00 2007-04-18 16:02:39.375 108 12301.67 87.08 55427.53 88888.00 2007-04-18 16:02:39.500 108 12301.67 87.08 55427.53 88888.00 2007-04-18 16:02:39.625 108 12301.62 87.08 55427.53 88888.00 2007-04-18 16:02:39.750 108 12301.62 87.12 55427.53 88888.00 2007-04-18 16:02:39.875 108 12301.55 87.10 55427.53 88888.00 2007-04-18 16:02:40.000 108 12301.52 87.05 55427.53 88888.00 2007-04-18 16:02:40.125 108 12301.62 87.10 55427.50 88888.00 2007-04-18 16:02:40.250 108 12301.60 87.12 55427.50 88888.00 2007-04-18 16:02:40.375 108 12301.60 87.10 55427.50 88888.00 2007-04-18 16:02:40.500 108 12301.52 87.08 55427.53 88888.00 2007-04-18 16:02:40.625 108 12301.55 87.10 55427.53 88888.00 2007-04-18 16:02:40.750 108 12301.60 87.12 55427.53 88888.00 2007-04-18 16:02:40.875 108 12301.62 87.10 55427.53 88888.00 2007-04-18 16:02:41.000 108 12301.58 87.05 55427.45 88888.00 2007-04-18 16:02:41.125 108 12301.55 87.03 55427.50 88888.00 2007-04-18 16:02:41.250 108 12301.62 87.08 55427.53 88888.00 2007-04-18 16:02:41.375 108 12301.73 87.05 55427.53 88888.00 2007-04-18 16:02:41.500 108 12301.77 87.03 55427.50 88888.00 2007-04-18 16:02:41.625 108 12301.73 87.05 55427.53 88888.00 2007-04-18 16:02:41.750 108 12301.70 87.10 55427.53 88888.00 2007-04-18 16:02:41.875 108 12301.65 87.10 55427.50 88888.00 2007-04-18 16:02:42.000 108 12301.62 87.03 55427.50 88888.00 2007-04-18 16:02:42.125 108 12301.62 87.08 55427.53 88888.00 2007-04-18 16:02:42.250 108 12301.62 87.12 55427.53 88888.00 2007-04-18 16:02:42.375 108 12301.62 87.08 55427.53 88888.00 2007-04-18 16:02:42.500 108 12301.58 87.08 55427.50 88888.00 2007-04-18 16:02:42.625 108 12301.55 87.12 55427.50 88888.00 2007-04-18 16:02:42.750 108 12301.58 87.12 55427.47 88888.00 2007-04-18 16:02:42.875 108 12301.55 87.08 55427.47 88888.00 2007-04-18 16:02:43.000 108 12301.48 87.08 55427.45 88888.00 2007-04-18 16:02:43.125 108 12301.52 87.10 55427.53 88888.00 2007-04-18 16:02:43.250 108 12301.52 87.10 55427.53 88888.00 2007-04-18 16:02:43.375 108 12301.58 87.10 55427.47 88888.00 2007-04-18 16:02:43.500 108 12301.60 87.10 55427.53 88888.00 2007-04-18 16:02:43.625 108 12301.58 87.10 55427.53 88888.00 2007-04-18 16:02:43.750 108 12301.65 87.15 55427.53 88888.00 2007-04-18 16:02:43.875 108 12301.65 87.17 55427.53 88888.00 2007-04-18 16:02:44.000 108 12301.75 87.15 55427.55 88888.00 2007-04-18 16:02:44.125 108 12301.77 87.12 55427.53 88888.00 2007-04-18 16:02:44.250 108 12301.73 87.08 55427.53 88888.00 2007-04-18 16:02:44.375 108 12301.73 87.05 55427.50 88888.00 2007-04-18 16:02:44.500 108 12301.65 87.10 55427.47 88888.00 2007-04-18 16:02:44.625 108 12301.67 87.20 55427.50 88888.00 2007-04-18 16:02:44.750 108 12301.67 87.20 55427.50 88888.00 2007-04-18 16:02:44.875 108 12301.67 87.12 55427.50 88888.00 2007-04-18 16:02:45.000 108 12301.65 87.08 55427.47 88888.00 2007-04-18 16:02:45.125 108 12301.65 87.08 55427.47 88888.00 2007-04-18 16:02:45.250 108 12301.58 87.10 55427.47 88888.00 2007-04-18 16:02:45.375 108 12301.65 87.12 55427.50 88888.00 2007-04-18 16:02:45.500 108 12301.67 87.12 55427.53 88888.00 2007-04-18 16:02:45.625 108 12301.65 87.17 55427.55 88888.00 2007-04-18 16:02:45.750 108 12301.67 87.17 55427.57 88888.00 2007-04-18 16:02:45.875 108 12301.65 87.17 55427.55 88888.00 2007-04-18 16:02:46.000 108 12301.70 87.17 55427.55 88888.00 2007-04-18 16:02:46.125 108 12301.70 87.17 55427.53 88888.00 2007-04-18 16:02:46.250 108 12301.70 87.12 55427.53 88888.00 2007-04-18 16:02:46.375 108 12301.67 87.10 55427.50 88888.00 2007-04-18 16:02:46.500 108 12301.70 87.20 55427.53 88888.00 2007-04-18 16:02:46.625 108 12301.73 87.15 55427.55 88888.00 2007-04-18 16:02:46.750 108 12301.62 87.10 55427.55 88888.00 2007-04-18 16:02:46.875 108 12301.58 87.10 55427.53 88888.00 2007-04-18 16:02:47.000 108 12301.60 87.12 55427.53 88888.00 2007-04-18 16:02:47.125 108 12301.62 87.15 55427.55 88888.00 2007-04-18 16:02:47.250 108 12301.60 87.15 55427.50 88888.00 2007-04-18 16:02:47.375 108 12301.58 87.15 55427.53 88888.00 2007-04-18 16:02:47.500 108 12301.52 87.10 55427.50 88888.00 2007-04-18 16:02:47.625 108 12301.48 87.08 55427.47 88888.00 2007-04-18 16:02:47.750 108 12301.55 87.08 55427.45 88888.00 2007-04-18 16:02:47.875 108 12301.60 87.12 55427.50 88888.00 2007-04-18 16:02:48.000 108 12301.55 87.12 55427.50 88888.00 2007-04-18 16:02:48.125 108 12301.50 87.10 55427.50 88888.00 2007-04-18 16:02:48.250 108 12301.60 87.05 55427.53 88888.00 2007-04-18 16:02:48.375 108 12301.65 87.08 55427.53 88888.00 2007-04-18 16:02:48.500 108 12301.62 87.10 55427.53 88888.00 2007-04-18 16:02:48.625 108 12301.60 87.10 55427.53 88888.00 2007-04-18 16:02:48.750 108 12301.60 87.10 55427.53 88888.00 2007-04-18 16:02:48.875 108 12301.60 87.08 55427.50 88888.00 2007-04-18 16:02:49.000 108 12301.58 87.10 55427.47 88888.00 2007-04-18 16:02:49.125 108 12301.58 87.10 55427.47 88888.00 2007-04-18 16:02:49.250 108 12301.55 87.08 55427.50 88888.00 2007-04-18 16:02:49.375 108 12301.58 87.12 55427.50 88888.00 2007-04-18 16:02:49.500 108 12301.62 87.10 55427.50 88888.00 2007-04-18 16:02:49.625 108 12301.62 87.10 55427.50 88888.00 2007-04-18 16:02:49.750 108 12301.65 87.17 55427.50 88888.00 2007-04-18 16:02:49.875 108 12301.70 87.17 55427.50 88888.00 2007-04-18 16:02:50.000 108 12301.65 87.15 55427.50 88888.00 2007-04-18 16:02:50.125 108 12301.67 87.12 55427.53 88888.00 2007-04-18 16:02:50.250 108 12301.62 87.12 55427.55 88888.00 2007-04-18 16:02:50.375 108 12301.62 87.10 55427.55 88888.00 2007-04-18 16:02:50.500 108 12301.67 87.10 55427.55 88888.00 2007-04-18 16:02:50.625 108 12301.70 87.08 55427.50 88888.00 2007-04-18 16:02:50.750 108 12301.73 87.10 55427.50 88888.00 2007-04-18 16:02:50.875 108 12301.75 87.08 55427.53 88888.00 2007-04-18 16:02:51.000 108 12301.70 87.05 55427.50 88888.00 2007-04-18 16:02:51.125 108 12301.67 87.12 55427.53 88888.00 2007-04-18 16:02:51.250 108 12301.67 87.12 55427.53 88888.00 2007-04-18 16:02:51.375 108 12301.73 87.12 55427.50 88888.00 2007-04-18 16:02:51.500 108 12301.70 87.12 55427.50 88888.00 2007-04-18 16:02:51.625 108 12301.70 87.10 55427.50 88888.00 2007-04-18 16:02:51.750 108 12301.70 87.10 55427.47 88888.00 2007-04-18 16:02:51.875 108 12301.75 87.10 55427.47 88888.00 2007-04-18 16:02:52.000 108 12301.70 87.10 55427.50 88888.00 2007-04-18 16:02:52.125 108 12301.65 87.12 55427.50 88888.00 2007-04-18 16:02:52.250 108 12301.62 87.12 55427.53 88888.00 2007-04-18 16:02:52.375 108 12301.73 87.12 55427.50 88888.00 2007-04-18 16:02:52.500 108 12301.62 87.08 55427.47 88888.00 2007-04-18 16:02:52.625 108 12301.55 87.08 55427.47 88888.00 2007-04-18 16:02:52.750 108 12301.58 87.05 55427.47 88888.00 2007-04-18 16:02:52.875 108 12301.67 87.08 55427.47 88888.00 2007-04-18 16:02:53.000 108 12301.70 87.08 55427.50 88888.00 2007-04-18 16:02:53.125 108 12301.65 87.10 55427.50 88888.00 2007-04-18 16:02:53.250 108 12301.60 87.05 55427.50 88888.00 2007-04-18 16:02:53.375 108 12301.67 87.08 55427.50 88888.00 2007-04-18 16:02:53.500 108 12301.73 87.10 55427.53 88888.00 2007-04-18 16:02:53.625 108 12301.77 87.10 55427.53 88888.00 2007-04-18 16:02:53.750 108 12301.67 87.08 55427.50 88888.00 2007-04-18 16:02:53.875 108 12301.60 87.08 55427.45 88888.00 2007-04-18 16:02:54.000 108 12301.67 87.10 55427.47 88888.00 2007-04-18 16:02:54.125 108 12301.70 87.17 55427.50 88888.00 2007-04-18 16:02:54.250 108 12301.70 87.12 55427.50 88888.00 2007-04-18 16:02:54.375 108 12301.70 87.12 55427.47 88888.00 2007-04-18 16:02:54.500 108 12301.67 87.08 55427.47 88888.00 2007-04-18 16:02:54.625 108 12301.75 87.12 55427.47 88888.00 2007-04-18 16:02:54.750 108 12301.73 87.10 55427.50 88888.00 2007-04-18 16:02:54.875 108 12301.67 87.10 55427.55 88888.00 2007-04-18 16:02:55.000 108 12301.70 87.10 55427.53 88888.00 2007-04-18 16:02:55.125 108 12301.77 87.10 55427.53 88888.00 2007-04-18 16:02:55.250 108 12301.80 87.10 55427.55 88888.00 2007-04-18 16:02:55.375 108 12301.80 87.10 55427.53 88888.00 2007-04-18 16:02:55.500 108 12301.70 87.08 55427.50 88888.00 2007-04-18 16:02:55.625 108 12301.60 87.08 55427.50 88888.00 2007-04-18 16:02:55.750 108 12301.55 87.08 55427.50 88888.00 2007-04-18 16:02:55.875 108 12301.65 87.03 55427.50 88888.00 2007-04-18 16:02:56.000 108 12301.65 87.00 55427.45 88888.00 2007-04-18 16:02:56.125 108 12301.65 87.05 55427.50 88888.00 2007-04-18 16:02:56.250 108 12301.65 87.03 55427.47 88888.00 2007-04-18 16:02:56.375 108 12301.65 87.03 55427.47 88888.00 2007-04-18 16:02:56.500 108 12301.65 87.05 55427.47 88888.00 2007-04-18 16:02:56.625 108 12301.67 87.10 55427.47 88888.00 2007-04-18 16:02:56.750 108 12301.67 87.05 55427.45 88888.00 2007-04-18 16:02:56.875 108 12301.65 87.05 55427.47 88888.00 2007-04-18 16:02:57.000 108 12301.70 87.12 55427.47 88888.00 2007-04-18 16:02:57.125 108 12301.70 87.10 55427.47 88888.00 2007-04-18 16:02:57.250 108 12301.65 87.05 55427.50 88888.00 2007-04-18 16:02:57.375 108 12301.65 87.08 55427.50 88888.00 2007-04-18 16:02:57.500 108 12301.70 87.08 55427.53 88888.00 2007-04-18 16:02:57.625 108 12301.65 87.08 55427.47 88888.00 2007-04-18 16:02:57.750 108 12301.55 87.03 55427.45 88888.00 2007-04-18 16:02:57.875 108 12301.52 87.03 55427.47 88888.00 2007-04-18 16:02:58.000 108 12301.60 87.08 55427.50 88888.00 2007-04-18 16:02:58.125 108 12301.62 87.10 55427.45 88888.00 2007-04-18 16:02:58.250 108 12301.58 87.05 55427.45 88888.00 2007-04-18 16:02:58.375 108 12301.52 87.03 55427.45 88888.00 2007-04-18 16:02:58.500 108 12301.55 87.08 55427.45 88888.00 2007-04-18 16:02:58.625 108 12301.65 87.03 55427.43 88888.00 2007-04-18 16:02:58.750 108 12301.70 87.03 55427.47 88888.00 2007-04-18 16:02:58.875 108 12301.67 87.03 55427.50 88888.00 2007-04-18 16:02:59.000 108 12301.62 87.00 55427.45 88888.00 2007-04-18 16:02:59.125 108 12301.58 87.03 55427.47 88888.00 2007-04-18 16:02:59.250 108 12301.55 87.03 55427.47 88888.00 2007-04-18 16:02:59.375 108 12301.60 87.05 55427.47 88888.00 2007-04-18 16:02:59.500 108 12301.65 87.10 55427.47 88888.00 2007-04-18 16:02:59.625 108 12301.65 87.05 55427.45 88888.00 2007-04-18 16:02:59.750 108 12301.62 87.08 55427.47 88888.00 2007-04-18 16:02:59.875 108 12301.65 87.05 55427.47 88888.00 2007-04-18 16:03:00.000 108 12301.70 87.03 55427.45 88888.00 2007-04-18 16:03:00.125 108 12301.73 87.03 55427.43 88888.00 2007-04-18 16:03:00.250 108 12301.67 87.03 55427.45 88888.00 2007-04-18 16:03:00.375 108 12301.67 87.08 55427.45 88888.00 2007-04-18 16:03:00.500 108 12301.67 87.08 55427.47 88888.00 2007-04-18 16:03:00.625 108 12301.62 87.05 55427.50 88888.00 2007-04-18 16:03:00.750 108 12301.62 87.05 55427.53 88888.00 2007-04-18 16:03:00.875 108 12301.58 87.08 55427.47 88888.00 2007-04-18 16:03:01.000 108 12301.58 87.10 55427.50 88888.00 2007-04-18 16:03:01.125 108 12301.58 87.10 55427.53 88888.00 2007-04-18 16:03:01.250 108 12301.52 87.05 55427.53 88888.00 2007-04-18 16:03:01.375 108 12301.60 87.03 55427.50 88888.00 2007-04-18 16:03:01.500 108 12301.60 87.03 55427.47 88888.00 2007-04-18 16:03:01.625 108 12301.62 87.03 55427.53 88888.00 2007-04-18 16:03:01.750 108 12301.73 87.10 55427.55 88888.00 2007-04-18 16:03:01.875 108 12301.65 87.10 55427.53 88888.00 2007-04-18 16:03:02.000 108 12301.70 87.10 55427.50 88888.00 2007-04-18 16:03:02.125 108 12301.77 87.08 55427.53 88888.00 2007-04-18 16:03:02.250 108 12301.75 87.05 55427.50 88888.00 2007-04-18 16:03:02.375 108 12301.73 87.03 55427.47 88888.00 2007-04-18 16:03:02.500 108 12301.65 87.05 55427.47 88888.00 2007-04-18 16:03:02.625 108 12301.67 87.03 55427.50 88888.00 2007-04-18 16:03:02.750 108 12301.75 87.08 55427.53 88888.00 2007-04-18 16:03:02.875 108 12301.77 87.05 55427.50 88888.00 2007-04-18 16:03:03.000 108 12301.65 87.00 55427.47 88888.00 2007-04-18 16:03:03.125 108 12301.62 87.05 55427.50 88888.00 2007-04-18 16:03:03.250 108 12301.65 87.10 55427.47 88888.00 2007-04-18 16:03:03.375 108 12301.62 87.00 55427.43 88888.00 2007-04-18 16:03:03.500 108 12301.73 87.03 55427.45 88888.00 2007-04-18 16:03:03.625 108 12301.73 87.10 55427.45 88888.00 2007-04-18 16:03:03.750 108 12301.73 87.10 55427.47 88888.00 2007-04-18 16:03:03.875 108 12301.70 87.03 55427.47 88888.00 2007-04-18 16:03:04.000 108 12301.73 87.00 55427.45 88888.00 2007-04-18 16:03:04.125 108 12301.73 87.05 55427.47 88888.00 2007-04-18 16:03:04.250 108 12301.70 86.97 55427.47 88888.00 2007-04-18 16:03:04.375 108 12301.77 87.03 55427.50 88888.00 2007-04-18 16:03:04.500 108 12301.80 87.10 55427.50 88888.00 2007-04-18 16:03:04.625 108 12301.75 87.05 55427.47 88888.00 2007-04-18 16:03:04.750 108 12301.70 87.03 55427.47 88888.00 2007-04-18 16:03:04.875 108 12301.67 87.00 55427.45 88888.00 2007-04-18 16:03:05.000 108 12301.75 87.03 55427.47 88888.00 2007-04-18 16:03:05.125 108 12301.77 87.03 55427.47 88888.00 2007-04-18 16:03:05.250 108 12301.70 87.03 55427.47 88888.00 2007-04-18 16:03:05.375 108 12301.73 87.08 55427.50 88888.00 2007-04-18 16:03:05.500 108 12301.70 87.08 55427.47 88888.00 2007-04-18 16:03:05.625 108 12301.73 87.05 55427.47 88888.00 2007-04-18 16:03:05.750 108 12301.70 87.03 55427.45 88888.00 2007-04-18 16:03:05.875 108 12301.73 87.03 55427.45 88888.00 2007-04-18 16:03:06.000 108 12301.75 87.05 55427.45 88888.00 2007-04-18 16:03:06.125 108 12301.65 86.97 55427.40 88888.00 2007-04-18 16:03:06.250 108 12301.62 86.97 55427.43 88888.00 2007-04-18 16:03:06.375 108 12301.62 87.00 55427.47 88888.00 2007-04-18 16:03:06.500 108 12301.60 87.05 55427.47 88888.00 2007-04-18 16:03:06.625 108 12301.52 87.03 55427.47 88888.00 2007-04-18 16:03:06.750 108 12301.55 87.05 55427.45 88888.00 2007-04-18 16:03:06.875 108 12301.65 87.00 55427.45 88888.00 2007-04-18 16:03:07.000 108 12301.70 87.00 55427.43 88888.00 2007-04-18 16:03:07.125 108 12301.65 87.00 55427.45 88888.00 2007-04-18 16:03:07.250 108 12301.60 87.03 55427.43 88888.00 2007-04-18 16:03:07.375 108 12301.65 87.00 55427.43 88888.00 2007-04-18 16:03:07.500 108 12301.67 87.03 55427.45 88888.00 2007-04-18 16:03:07.625 108 12301.62 87.00 55427.45 88888.00 2007-04-18 16:03:07.750 108 12301.58 87.00 55427.45 88888.00 2007-04-18 16:03:07.875 108 12301.65 87.08 55427.47 88888.00 2007-04-18 16:03:08.000 108 12301.60 87.08 55427.45 88888.00 2007-04-18 16:03:08.125 108 12301.52 87.00 55427.43 88888.00 2007-04-18 16:03:08.250 108 12301.52 86.97 55427.43 88888.00 2007-04-18 16:03:08.375 108 12301.60 87.00 55427.45 88888.00 2007-04-18 16:03:08.500 108 12301.67 87.05 55427.47 88888.00 2007-04-18 16:03:08.625 108 12301.62 87.08 55427.47 88888.00 2007-04-18 16:03:08.750 108 12301.58 87.10 55427.50 88888.00 2007-04-18 16:03:08.875 108 12301.58 87.10 55427.50 88888.00 2007-04-18 16:03:09.000 108 12301.60 87.08 55427.50 88888.00 2007-04-18 16:03:09.125 108 12301.60 87.00 55427.50 88888.00 2007-04-18 16:03:09.250 108 12301.60 87.00 55427.50 88888.00 2007-04-18 16:03:09.375 108 12301.67 87.00 55427.50 88888.00 2007-04-18 16:03:09.500 108 12301.60 86.97 55427.50 88888.00 2007-04-18 16:03:09.625 108 12301.50 86.97 55427.45 88888.00 2007-04-18 16:03:09.750 108 12301.60 87.05 55427.47 88888.00 2007-04-18 16:03:09.875 108 12301.67 87.05 55427.50 88888.00 2007-04-18 16:03:10.000 108 12301.65 87.03 55427.45 88888.00 2007-04-18 16:03:10.125 108 12301.62 87.05 55427.47 88888.00 2007-04-18 16:03:10.250 108 12301.58 86.97 55427.47 88888.00 2007-04-18 16:03:10.375 108 12301.55 87.00 55427.47 88888.00 2007-04-18 16:03:10.500 108 12301.52 87.00 55427.47 88888.00 2007-04-18 16:03:10.625 108 12301.55 86.97 55427.43 88888.00 2007-04-18 16:03:10.750 108 12301.62 87.00 55427.47 88888.00 2007-04-18 16:03:10.875 108 12301.67 87.03 55427.50 88888.00 2007-04-18 16:03:11.000 108 12301.65 86.97 55427.45 88888.00 2007-04-18 16:03:11.125 108 12301.60 86.97 55427.50 88888.00 2007-04-18 16:03:11.250 108 12301.58 87.03 55427.53 88888.00 2007-04-18 16:03:11.375 108 12301.52 87.03 55427.50 88888.00 2007-04-18 16:03:11.500 108 12301.52 87.05 55427.47 88888.00 2007-04-18 16:03:11.625 108 12301.52 87.05 55427.50 88888.00 2007-04-18 16:03:11.750 108 12301.50 87.03 55427.50 88888.00 2007-04-18 16:03:11.875 108 12301.48 87.00 55427.47 88888.00 2007-04-18 16:03:12.000 108 12301.48 87.03 55427.47 88888.00 2007-04-18 16:03:12.125 108 12301.52 87.00 55427.50 88888.00 2007-04-18 16:03:12.250 108 12301.55 87.05 55427.47 88888.00 2007-04-18 16:03:12.375 108 12301.58 87.03 55427.47 88888.00 2007-04-18 16:03:12.500 108 12301.60 86.95 55427.47 88888.00 2007-04-18 16:03:12.625 108 12301.58 86.97 55427.47 88888.00 2007-04-18 16:03:12.750 108 12301.52 87.00 55427.43 88888.00 2007-04-18 16:03:12.875 108 12301.45 87.00 55427.47 88888.00 2007-04-18 16:03:13.000 108 12301.40 86.97 55427.47 88888.00 2007-04-18 16:03:13.125 108 12301.45 86.95 55427.47 88888.00 2007-04-18 16:03:13.250 108 12301.50 86.97 55427.50 88888.00 2007-04-18 16:03:13.375 108 12301.45 86.97 55427.47 88888.00 2007-04-18 16:03:13.500 108 12301.50 86.97 55427.50 88888.00 2007-04-18 16:03:13.625 108 12301.50 86.95 55427.50 88888.00 2007-04-18 16:03:13.750 108 12301.48 86.92 55427.50 88888.00 2007-04-18 16:03:13.875 108 12301.45 86.95 55427.50 88888.00 2007-04-18 16:03:14.000 108 12301.40 86.90 55427.45 88888.00 2007-04-18 16:03:14.125 108 12301.40 86.90 55427.47 88888.00 2007-04-18 16:03:14.250 108 12301.30 86.92 55427.50 88888.00 2007-04-18 16:03:14.375 108 12301.33 86.95 55427.50 88888.00 2007-04-18 16:03:14.500 108 12301.42 86.92 55427.50 88888.00 2007-04-18 16:03:14.625 108 12301.42 86.92 55427.50 88888.00 2007-04-18 16:03:14.750 108 12301.40 86.97 55427.55 88888.00 2007-04-18 16:03:14.875 108 12301.40 87.00 55427.55 88888.00 2007-04-18 16:03:15.000 108 12301.40 87.00 55427.55 88888.00 2007-04-18 16:03:15.125 108 12301.40 87.00 55427.53 88888.00 2007-04-18 16:03:15.250 108 12301.40 86.95 55427.53 88888.00 2007-04-18 16:03:15.375 108 12301.42 87.00 55427.50 88888.00 2007-04-18 16:03:15.500 108 12301.38 86.97 55427.47 88888.00 2007-04-18 16:03:15.625 108 12301.40 86.92 55427.47 88888.00 2007-04-18 16:03:15.750 108 12301.48 86.97 55427.47 88888.00 2007-04-18 16:03:15.875 108 12301.42 86.92 55427.50 88888.00 2007-04-18 16:03:16.000 108 12301.38 86.95 55427.50 88888.00 2007-04-18 16:03:16.125 108 12301.40 86.92 55427.50 88888.00 2007-04-18 16:03:16.250 108 12301.35 86.92 55427.50 88888.00 2007-04-18 16:03:16.375 108 12301.33 86.92 55427.47 88888.00 2007-04-18 16:03:16.500 108 12301.40 86.90 55427.47 88888.00 2007-04-18 16:03:16.625 108 12301.42 86.88 55427.47 88888.00 2007-04-18 16:03:16.750 108 12301.45 86.88 55427.50 88888.00 2007-04-18 16:03:16.875 108 12301.55 86.85 55427.47 88888.00 2007-04-18 16:03:17.000 108 12301.55 86.85 55427.47 88888.00 2007-04-18 16:03:17.125 108 12301.52 86.88 55427.53 88888.00 2007-04-18 16:03:17.250 108 12301.48 86.83 55427.47 88888.00 2007-04-18 16:03:17.375 108 12301.55 86.83 55427.47 88888.00 2007-04-18 16:03:17.500 108 12301.58 86.88 55427.47 88888.00 2007-04-18 16:03:17.625 108 12301.52 86.92 55427.45 88888.00 2007-04-18 16:03:17.750 108 12301.42 86.85 55427.43 88888.00 2007-04-18 16:03:17.875 108 12301.40 86.85 55427.45 88888.00 2007-04-18 16:03:18.000 108 12301.45 86.83 55427.43 88888.00 2007-04-18 16:03:18.125 108 12301.52 86.90 55427.50 88888.00 2007-04-18 16:03:18.250 108 12301.52 86.90 55427.47 88888.00 2007-04-18 16:03:18.375 108 12301.50 87.00 55427.50 88888.00 2007-04-18 16:03:18.500 108 12301.50 86.95 55427.50 88888.00 2007-04-18 16:03:18.625 108 12301.45 86.88 55427.50 88888.00 2007-04-18 16:03:18.750 108 12301.40 86.83 55427.50 88888.00 2007-04-18 16:03:18.875 108 12301.35 86.83 55427.47 88888.00 2007-04-18 16:03:19.000 108 12301.33 86.88 55427.45 88888.00 2007-04-18 16:03:19.125 108 12301.38 86.83 55427.47 88888.00 2007-04-18 16:03:19.250 108 12301.40 86.85 55427.50 88888.00 2007-04-18 16:03:19.375 108 12301.42 86.85 55427.53 88888.00 2007-04-18 16:03:19.500 108 12301.48 86.88 55427.47 88888.00 2007-04-18 16:03:19.625 108 12301.45 86.85 55427.47 88888.00 2007-04-18 16:03:19.750 108 12301.42 86.85 55427.50 88888.00 2007-04-18 16:03:19.875 108 12301.38 86.85 55427.53 88888.00 2007-04-18 16:03:20.000 108 12301.40 86.85 55427.50 88888.00 2007-04-18 16:03:20.125 108 12301.48 86.85 55427.55 88888.00 2007-04-18 16:03:20.250 108 12301.40 86.78 55427.50 88888.00 2007-04-18 16:03:20.375 108 12301.40 86.78 55427.47 88888.00 2007-04-18 16:03:20.500 108 12301.45 86.85 55427.50 88888.00 2007-04-18 16:03:20.625 108 12301.42 86.88 55427.50 88888.00 2007-04-18 16:03:20.750 108 12301.38 86.83 55427.53 88888.00 2007-04-18 16:03:20.875 108 12301.27 86.80 55427.50 88888.00 2007-04-18 16:03:21.000 108 12301.33 86.78 55427.53 88888.00 2007-04-18 16:03:21.125 108 12301.35 86.78 55427.50 88888.00 2007-04-18 16:03:21.250 108 12301.38 86.80 55427.55 88888.00 2007-04-18 16:03:21.375 108 12301.38 86.83 55427.53 88888.00 2007-04-18 16:03:21.500 108 12301.35 86.80 55427.47 88888.00 2007-04-18 16:03:21.625 108 12301.38 86.85 55427.50 88888.00 2007-04-18 16:03:21.750 108 12301.40 86.85 55427.55 88888.00 2007-04-18 16:03:21.875 108 12301.45 86.83 55427.53 88888.00 2007-04-18 16:03:22.000 108 12301.48 86.85 55427.53 88888.00 2007-04-18 16:03:22.125 108 12301.45 86.80 55427.50 88888.00 2007-04-18 16:03:22.250 108 12301.48 86.78 55427.53 88888.00 2007-04-18 16:03:22.375 108 12301.52 86.85 55427.53 88888.00 2007-04-18 16:03:22.500 108 12301.48 86.83 55427.50 88888.00 2007-04-18 16:03:22.625 108 12301.48 86.80 55427.50 88888.00 2007-04-18 16:03:22.750 108 12301.55 86.85 55427.53 88888.00 2007-04-18 16:03:22.875 108 12301.58 86.85 55427.50 88888.00 2007-04-18 16:03:23.000 108 12301.52 86.83 55427.47 88888.00 2007-04-18 16:03:23.125 108 12301.48 86.78 55427.45 88888.00 2007-04-18 16:03:23.250 108 12301.42 86.83 55427.45 88888.00 2007-04-18 16:03:23.375 108 12301.42 86.88 55427.47 88888.00 2007-04-18 16:03:23.500 108 12301.45 86.80 55427.47 88888.00 2007-04-18 16:03:23.625 108 12301.45 86.80 55427.45 88888.00 2007-04-18 16:03:23.750 108 12301.42 86.80 55427.45 88888.00 2007-04-18 16:03:23.875 108 12301.42 86.83 55427.45 88888.00 2007-04-18 16:03:24.000 108 12301.40 86.83 55427.43 88888.00 2007-04-18 16:03:24.125 108 12301.40 86.80 55427.45 88888.00 2007-04-18 16:03:24.250 108 12301.48 86.78 55427.45 88888.00 2007-04-18 16:03:24.375 108 12301.55 86.85 55427.47 88888.00 2007-04-18 16:03:24.500 108 12301.58 86.90 55427.50 88888.00 2007-04-18 16:03:24.625 108 12301.58 86.85 55427.47 88888.00 2007-04-18 16:03:24.750 108 12301.58 86.83 55427.43 88888.00 2007-04-18 16:03:24.875 108 12301.60 86.83 55427.45 88888.00 2007-04-18 16:03:25.000 108 12301.60 86.83 55427.45 88888.00 2007-04-18 16:03:25.125 108 12301.60 86.85 55427.47 88888.00 2007-04-18 16:03:25.250 108 12301.50 86.75 55427.45 88888.00 2007-04-18 16:03:25.375 108 12301.50 86.75 55427.40 88888.00 2007-04-18 16:03:25.500 108 12301.50 86.83 55427.43 88888.00 2007-04-18 16:03:25.625 108 12301.50 86.78 55427.45 88888.00 2007-04-18 16:03:25.750 108 12301.50 86.80 55427.45 88888.00 2007-04-18 16:03:25.875 108 12301.55 86.83 55427.43 88888.00 2007-04-18 16:03:26.000 108 12301.55 86.80 55427.43 88888.00 2007-04-18 16:03:26.125 108 12301.52 86.83 55427.43 88888.00 2007-04-18 16:03:26.250 108 12301.48 86.83 55427.43 88888.00 2007-04-18 16:03:26.375 108 12301.50 86.80 55427.40 88888.00 2007-04-18 16:03:26.500 108 12301.48 86.83 55427.40 88888.00 2007-04-18 16:03:26.625 108 12301.50 86.83 55427.47 88888.00 2007-04-18 16:03:26.750 108 12301.50 86.83 55427.50 88888.00 2007-04-18 16:03:26.875 108 12301.50 86.80 55427.47 88888.00 2007-04-18 16:03:27.000 108 12301.50 86.85 55427.47 88888.00 2007-04-18 16:03:27.125 108 12301.52 86.83 55427.45 88888.00 2007-04-18 16:03:27.250 108 12301.45 86.72 55427.43 88888.00 2007-04-18 16:03:27.375 108 12301.50 86.78 55427.43 88888.00 2007-04-18 16:03:27.500 108 12301.45 86.80 55427.43 88888.00 2007-04-18 16:03:27.625 108 12301.48 86.80 55427.43 88888.00 2007-04-18 16:03:27.750 108 12301.42 86.83 55427.45 88888.00 2007-04-18 16:03:27.875 108 12301.38 86.80 55427.45 88888.00 2007-04-18 16:03:28.000 108 12301.40 86.83 55427.45 88888.00 2007-04-18 16:03:28.125 108 12301.48 86.85 55427.47 88888.00 2007-04-18 16:03:28.250 108 12301.45 86.80 55427.43 88888.00 2007-04-18 16:03:28.375 108 12301.40 86.83 55427.43 88888.00 2007-04-18 16:03:28.500 108 12301.38 86.85 55427.47 88888.00 2007-04-18 16:03:28.625 108 12301.45 86.88 55427.50 88888.00 2007-04-18 16:03:28.750 108 12301.42 86.83 55427.47 88888.00 2007-04-18 16:03:28.875 108 12301.38 86.80 55427.43 88888.00 2007-04-18 16:03:29.000 108 12301.38 86.88 55427.43 88888.00 2007-04-18 16:03:29.125 108 12301.45 86.90 55427.45 88888.00 2007-04-18 16:03:29.250 108 12301.58 86.92 55427.53 88888.00 2007-04-18 16:03:29.375 108 12301.55 86.88 55427.47 88888.00 2007-04-18 16:03:29.500 108 12301.50 86.85 55427.47 88888.00 2007-04-18 16:03:29.625 108 12301.48 86.83 55427.43 88888.00 2007-04-18 16:03:29.750 108 12301.42 86.85 55427.45 88888.00 2007-04-18 16:03:29.875 108 12301.48 86.88 55427.50 88888.00 2007-04-18 16:03:30.000 108 12301.52 86.90 55427.50 88888.00 2007-04-18 16:03:30.125 108 12301.55 86.88 55427.47 88888.00 2007-04-18 16:03:30.250 108 12301.52 86.85 55427.47 88888.00 2007-04-18 16:03:30.375 108 12301.50 86.85 55427.47 88888.00 2007-04-18 16:03:30.500 108 12301.50 86.90 55427.47 88888.00 2007-04-18 16:03:30.625 108 12301.58 86.85 55427.47 88888.00 2007-04-18 16:03:30.750 108 12301.58 86.88 55427.50 88888.00 2007-04-18 16:03:30.875 108 12301.58 86.90 55427.53 88888.00 2007-04-18 16:03:31.000 108 12301.58 86.95 55427.53 88888.00 2007-04-18 16:03:31.125 108 12301.60 86.88 55427.47 88888.00 2007-04-18 16:03:31.250 108 12301.60 86.90 55427.50 88888.00 2007-04-18 16:03:31.375 108 12301.60 86.92 55427.50 88888.00 2007-04-18 16:03:31.500 108 12301.58 86.92 55427.47 88888.00 2007-04-18 16:03:31.625 108 12301.58 86.88 55427.50 88888.00 2007-04-18 16:03:31.750 108 12301.50 86.88 55427.53 88888.00 2007-04-18 16:03:31.875 108 12301.50 86.90 55427.53 88888.00 2007-04-18 16:03:32.000 108 12301.55 86.90 55427.45 88888.00 2007-04-18 16:03:32.125 108 12301.55 86.85 55427.45 88888.00 2007-04-18 16:03:32.250 108 12301.52 86.88 55427.50 88888.00 2007-04-18 16:03:32.375 108 12301.52 86.88 55427.45 88888.00 2007-04-18 16:03:32.500 108 12301.50 86.88 55427.45 88888.00 2007-04-18 16:03:32.625 108 12301.50 86.90 55427.47 88888.00 2007-04-18 16:03:32.750 108 12301.48 86.90 55427.45 88888.00 2007-04-18 16:03:32.875 108 12301.45 86.85 55427.43 88888.00 2007-04-18 16:03:33.000 108 12301.50 86.85 55427.43 88888.00 2007-04-18 16:03:33.125 108 12301.52 86.90 55427.43 88888.00 2007-04-18 16:03:33.250 108 12301.50 86.88 55427.45 88888.00 2007-04-18 16:03:33.375 108 12301.52 86.90 55427.47 88888.00 2007-04-18 16:03:33.500 108 12301.50 86.90 55427.47 88888.00 2007-04-18 16:03:33.625 108 12301.50 86.90 55427.45 88888.00 2007-04-18 16:03:33.750 108 12301.45 86.88 55427.43 88888.00 2007-04-18 16:03:33.875 108 12301.45 86.83 55427.43 88888.00 2007-04-18 16:03:34.000 108 12301.48 86.90 55427.43 88888.00 2007-04-18 16:03:34.125 108 12301.48 86.92 55427.45 88888.00 2007-04-18 16:03:34.250 108 12301.45 86.88 55427.43 88888.00 2007-04-18 16:03:34.375 108 12301.42 86.85 55427.40 88888.00 2007-04-18 16:03:34.500 108 12301.40 86.90 55427.45 88888.00 2007-04-18 16:03:34.625 108 12301.50 86.95 55427.50 88888.00 2007-04-18 16:03:34.750 108 12301.55 87.00 55427.47 88888.00 2007-04-18 16:03:34.875 108 12301.58 86.95 55427.47 88888.00 2007-04-18 16:03:35.000 108 12301.52 86.88 55427.45 88888.00 2007-04-18 16:03:35.125 108 12301.55 86.88 55427.45 88888.00 2007-04-18 16:03:35.250 108 12301.58 86.90 55427.45 88888.00 2007-04-18 16:03:35.375 108 12301.58 86.88 55427.43 88888.00 2007-04-18 16:03:35.500 108 12301.48 86.88 55427.45 88888.00 2007-04-18 16:03:35.625 108 12301.48 86.90 55427.47 88888.00 2007-04-18 16:03:35.750 108 12301.50 86.85 55427.45 88888.00 2007-04-18 16:03:35.875 108 12301.50 86.92 55427.45 88888.00 2007-04-18 16:03:36.000 108 12301.50 86.90 55427.43 88888.00 2007-04-18 16:03:36.125 108 12301.48 86.85 55427.43 88888.00 2007-04-18 16:03:36.250 108 12301.50 86.88 55427.45 88888.00 2007-04-18 16:03:36.375 108 12301.60 86.95 55427.45 88888.00 2007-04-18 16:03:36.500 108 12301.60 86.95 55427.45 88888.00 2007-04-18 16:03:36.625 108 12301.58 86.92 55427.45 88888.00 2007-04-18 16:03:36.750 108 12301.52 86.95 55427.47 88888.00 2007-04-18 16:03:36.875 108 12301.45 86.92 55427.45 88888.00 2007-04-18 16:03:37.000 108 12301.40 86.95 55427.43 88888.00 2007-04-18 16:03:37.125 108 12301.42 86.92 55427.45 88888.00 2007-04-18 16:03:37.250 108 12301.48 86.85 55427.47 88888.00 2007-04-18 16:03:37.375 108 12301.50 86.88 55427.45 88888.00 2007-04-18 16:03:37.500 108 12301.50 86.90 55427.43 88888.00 2007-04-18 16:03:37.625 108 12301.50 86.92 55427.45 88888.00 2007-04-18 16:03:37.750 108 12301.55 86.97 55427.47 88888.00 2007-04-18 16:03:37.875 108 12301.52 86.95 55427.47 88888.00 2007-04-18 16:03:38.000 108 12301.50 86.88 55427.43 88888.00 2007-04-18 16:03:38.125 108 12301.52 86.85 55427.43 88888.00 2007-04-18 16:03:38.250 108 12301.50 86.88 55427.45 88888.00 2007-04-18 16:03:38.375 108 12301.60 86.95 55427.43 88888.00 2007-04-18 16:03:38.500 108 12301.62 86.83 55427.43 88888.00 2007-04-18 16:03:38.625 108 12301.55 86.80 55427.43 88888.00 2007-04-18 16:03:38.750 108 12301.62 86.83 55427.40 88888.00 2007-04-18 16:03:38.875 108 12301.60 86.88 55427.45 88888.00 2007-04-18 16:03:39.000 108 12301.58 86.90 55427.45 88888.00 2007-04-18 16:03:39.125 108 12301.62 86.92 55427.47 88888.00 2007-04-18 16:03:39.250 108 12301.65 86.90 55427.50 88888.00 2007-04-18 16:03:39.375 108 12301.65 86.90 55427.45 88888.00 2007-04-18 16:03:39.500 108 12301.62 86.88 55427.45 88888.00 2007-04-18 16:03:39.625 108 12301.62 86.83 55427.43 88888.00 2007-04-18 16:03:39.750 108 12301.67 86.85 55427.43 88888.00 2007-04-18 16:03:39.875 108 12301.62 86.90 55427.43 88888.00 2007-04-18 16:03:40.000 108 12301.62 86.90 55427.43 88888.00 2007-04-18 16:03:40.125 108 12301.62 86.88 55427.45 88888.00 2007-04-18 16:03:40.250 108 12301.62 86.85 55427.43 88888.00 2007-04-18 16:03:40.375 108 12301.67 86.90 55427.43 88888.00 2007-04-18 16:03:40.500 108 12301.65 86.95 55427.43 88888.00 2007-04-18 16:03:40.625 108 12301.67 86.92 55427.47 88888.00 2007-04-18 16:03:40.750 108 12301.65 86.92 55427.45 88888.00 2007-04-18 16:03:40.875 108 12301.60 86.92 55427.45 88888.00 2007-04-18 16:03:41.000 108 12301.62 86.95 55427.45 88888.00 2007-04-18 16:03:41.125 108 12301.70 86.97 55427.47 88888.00 2007-04-18 16:03:41.250 108 12301.60 86.92 55427.45 88888.00 2007-04-18 16:03:41.375 108 12301.60 86.83 55427.40 88888.00 2007-04-18 16:03:41.500 108 12301.62 86.85 55427.40 88888.00 2007-04-18 16:03:41.625 108 12301.60 86.92 55427.40 88888.00 2007-04-18 16:03:41.750 108 12301.55 86.97 55427.45 88888.00 2007-04-18 16:03:41.875 108 12301.55 86.92 55427.40 88888.00 2007-04-18 16:03:42.000 108 12301.58 86.95 55427.40 88888.00 2007-04-18 16:03:42.125 108 12301.65 86.92 55427.45 88888.00 2007-04-18 16:03:42.250 108 12301.62 86.92 55427.45 88888.00 2007-04-18 16:03:42.375 108 12301.60 86.92 55427.45 88888.00 2007-04-18 16:03:42.500 108 12301.62 86.95 55427.45 88888.00 2007-04-18 16:03:42.625 108 12301.62 86.92 55427.45 88888.00 2007-04-18 16:03:42.750 108 12301.67 86.95 55427.47 88888.00 2007-04-18 16:03:42.875 108 12301.73 86.97 55427.47 88888.00 2007-04-18 16:03:43.000 108 12301.70 86.95 55427.45 88888.00 2007-04-18 16:03:43.125 108 12301.65 86.97 55427.45 88888.00 2007-04-18 16:03:43.250 108 12301.62 87.00 55427.50 88888.00 2007-04-18 16:03:43.375 108 12301.60 86.92 55427.47 88888.00 2007-04-18 16:03:43.500 108 12301.58 86.85 55427.47 88888.00 2007-04-18 16:03:43.625 108 12301.55 86.85 55427.47 88888.00 2007-04-18 16:03:43.750 108 12301.60 86.92 55427.47 88888.00 2007-04-18 16:03:43.875 108 12301.65 86.97 55427.47 88888.00 2007-04-18 16:03:44.000 108 12301.60 86.95 55427.45 88888.00 2007-04-18 16:03:44.125 108 12301.67 86.92 55427.45 88888.00 2007-04-18 16:03:44.250 108 12301.60 86.90 55427.47 88888.00 2007-04-18 16:03:44.375 108 12301.62 86.95 55427.47 88888.00 2007-04-18 16:03:44.500 108 12301.62 87.03 55427.47 88888.00 2007-04-18 16:03:44.625 108 12301.67 87.00 55427.47 88888.00 2007-04-18 16:03:44.750 108 12301.70 87.03 55427.45 88888.00 2007-04-18 16:03:44.875 108 12301.67 87.03 55427.47 88888.00 2007-04-18 16:03:45.000 108 12301.67 87.03 55427.45 88888.00 2007-04-18 16:03:45.125 108 12301.67 87.03 55427.45 88888.00 2007-04-18 16:03:45.250 108 12301.60 87.00 55427.43 88888.00 2007-04-18 16:03:45.375 108 12301.55 87.00 55427.45 88888.00 2007-04-18 16:03:45.500 108 12301.58 87.00 55427.45 88888.00 2007-04-18 16:03:45.625 108 12301.60 86.97 55427.45 88888.00 2007-04-18 16:03:45.750 108 12301.65 86.95 55427.43 88888.00 2007-04-18 16:03:45.875 108 12301.67 86.97 55427.43 88888.00 2007-04-18 16:03:46.000 108 12301.65 87.00 55427.43 88888.00 2007-04-18 16:03:46.125 108 12301.67 87.03 55427.43 88888.00 2007-04-18 16:03:46.250 108 12301.75 87.08 55427.47 88888.00 2007-04-18 16:03:46.375 108 12301.77 87.05 55427.47 88888.00 2007-04-18 16:03:46.500 108 12301.70 87.00 55427.47 88888.00 2007-04-18 16:03:46.625 108 12301.77 87.08 55427.47 88888.00 2007-04-18 16:03:46.750 108 12301.77 87.08 55427.47 88888.00 2007-04-18 16:03:46.875 108 12301.73 87.03 55427.45 88888.00 2007-04-18 16:03:47.000 108 12301.62 86.97 55427.40 88888.00 2007-04-18 16:03:47.125 108 12301.65 87.05 55427.43 88888.00 2007-04-18 16:03:47.250 108 12301.62 87.05 55427.43 88888.00 2007-04-18 16:03:47.375 108 12301.58 87.03 55427.43 88888.00 2007-04-18 16:03:47.500 108 12301.62 87.03 55427.40 88888.00 2007-04-18 16:03:47.625 108 12301.67 87.00 55427.40 88888.00 2007-04-18 16:03:47.750 108 12301.70 87.05 55427.43 88888.00 2007-04-18 16:03:47.875 108 12301.67 87.05 55427.43 88888.00 2007-04-18 16:03:48.000 108 12301.75 87.10 55427.40 88888.00 2007-04-18 16:03:48.125 108 12301.75 87.05 55427.40 88888.00 2007-04-18 16:03:48.250 108 12301.73 87.00 55427.40 88888.00 2007-04-18 16:03:48.375 108 12301.73 87.10 55427.40 88888.00 2007-04-18 16:03:48.500 108 12301.73 87.15 55427.38 88888.00 2007-04-18 16:03:48.625 108 12301.67 87.17 55427.40 88888.00 2007-04-18 16:03:48.750 108 12301.67 87.10 55427.38 88888.00 2007-04-18 16:03:48.875 108 12301.67 87.12 55427.43 88888.00 2007-04-18 16:03:49.000 108 12301.67 87.12 55427.38 88888.00 2007-04-18 16:03:49.125 108 12301.75 87.15 55427.40 88888.00 2007-04-18 16:03:49.250 108 12301.77 87.15 55427.40 88888.00 2007-04-18 16:03:49.375 108 12301.80 87.15 55427.40 88888.00 2007-04-18 16:03:49.500 108 12301.77 87.17 55427.40 88888.00 2007-04-18 16:03:49.625 108 12301.70 87.17 55427.40 88888.00 2007-04-18 16:03:49.750 108 12301.65 87.17 55427.40 88888.00 2007-04-18 16:03:49.875 108 12301.62 87.17 55427.43 88888.00 2007-04-18 16:03:50.000 108 12301.67 87.17 55427.45 88888.00 2007-04-18 16:03:50.125 108 12301.62 87.15 55427.40 88888.00 2007-04-18 16:03:50.250 108 12301.62 87.22 55427.40 88888.00 2007-04-18 16:03:50.375 108 12301.67 87.20 55427.40 88888.00 2007-04-18 16:03:50.500 108 12301.67 87.12 55427.40 88888.00 2007-04-18 16:03:50.625 108 12301.73 87.12 55427.40 88888.00 2007-04-18 16:03:50.750 108 12301.67 87.17 55427.43 88888.00 2007-04-18 16:03:50.875 108 12301.65 87.22 55427.40 88888.00 2007-04-18 16:03:51.000 108 12301.65 87.20 55427.38 88888.00 2007-04-18 16:03:51.125 108 12301.70 87.20 55427.40 88888.00 2007-04-18 16:03:51.250 108 12301.73 87.15 55427.38 88888.00 2007-04-18 16:03:51.375 108 12301.75 87.22 55427.38 88888.00 2007-04-18 16:03:51.500 108 12301.75 87.25 55427.40 88888.00 2007-04-18 16:03:51.625 108 12301.70 87.22 55427.38 88888.00 2007-04-18 16:03:51.750 108 12301.65 87.20 55427.38 88888.00 2007-04-18 16:03:51.875 108 12301.65 87.22 55427.38 88888.00 2007-04-18 16:03:52.000 108 12301.67 87.22 55427.35 88888.00 2007-04-18 16:03:52.125 108 12301.75 87.28 55427.38 88888.00 2007-04-18 16:03:52.250 108 12301.77 87.33 55427.43 88888.00 2007-04-18 16:03:52.375 108 12301.75 87.28 55427.40 88888.00 2007-04-18 16:03:52.500 108 12301.70 87.22 55427.38 88888.00 2007-04-18 16:03:52.625 108 12301.80 87.28 55427.40 88888.00 2007-04-18 16:03:52.750 108 12301.75 87.28 55427.40 88888.00 2007-04-18 16:03:52.875 108 12301.67 87.22 55427.35 88888.00 2007-04-18 16:03:53.000 108 12301.67 87.25 55427.35 88888.00 2007-04-18 16:03:53.125 108 12301.73 87.28 55427.38 88888.00 2007-04-18 16:03:53.250 108 12301.70 87.20 55427.40 88888.00 2007-04-18 16:03:53.375 108 12301.70 87.22 55427.43 88888.00 2007-04-18 16:03:53.500 108 12301.73 87.33 55427.40 88888.00 2007-04-18 16:03:53.625 108 12301.70 87.30 55427.45 88888.00 2007-04-18 16:03:53.750 108 12301.67 87.30 55427.43 88888.00 2007-04-18 16:03:53.875 108 12301.65 87.25 55427.40 88888.00 2007-04-18 16:03:54.000 108 12301.65 87.25 55427.40 88888.00 2007-04-18 16:03:54.125 108 12301.73 87.30 55427.40 88888.00 2007-04-18 16:03:54.250 108 12301.70 87.30 55427.43 88888.00 2007-04-18 16:03:54.375 108 12301.65 87.28 55427.38 88888.00 2007-04-18 16:03:54.500 108 12301.60 87.22 55427.35 88888.00 2007-04-18 16:03:54.625 108 12301.60 87.25 55427.35 88888.00 2007-04-18 16:03:54.750 108 12301.62 87.28 55427.35 88888.00 2007-04-18 16:03:54.875 108 12301.65 87.30 55427.38 88888.00 2007-04-18 16:03:55.000 108 12301.70 87.33 55427.35 88888.00 2007-04-18 16:03:55.125 108 12301.65 87.25 55427.32 88888.00 2007-04-18 16:03:55.250 108 12301.60 87.28 55427.40 88888.00 2007-04-18 16:03:55.375 108 12301.58 87.30 55427.40 88888.00 2007-04-18 16:03:55.500 108 12301.52 87.28 55427.40 88888.00 2007-04-18 16:03:55.625 108 12301.55 87.30 55427.38 88888.00 2007-04-18 16:03:55.750 108 12301.60 87.30 55427.43 88888.00 2007-04-18 16:03:55.875 108 12301.60 87.33 55427.45 88888.00 2007-04-18 16:03:56.000 108 12301.60 87.33 55427.43 88888.00 2007-04-18 16:03:56.125 108 12301.52 87.30 55427.35 88888.00 2007-04-18 16:03:56.250 108 12301.48 87.25 55427.40 88888.00 2007-04-18 16:03:56.375 108 12301.60 87.33 55427.43 88888.00 2007-04-18 16:03:56.500 108 12301.55 87.38 55427.43 88888.00 2007-04-18 16:03:56.625 108 12301.52 87.30 55427.40 88888.00 2007-04-18 16:03:56.750 108 12301.50 87.22 55427.38 88888.00 2007-04-18 16:03:56.875 108 12301.52 87.25 55427.38 88888.00 2007-04-18 16:03:57.000 108 12301.50 87.25 55427.32 88888.00 2007-04-18 16:03:57.125 108 12301.50 87.28 55427.35 88888.00 2007-04-18 16:03:57.250 108 12301.50 87.28 55427.38 88888.00 2007-04-18 16:03:57.375 108 12301.48 87.22 55427.40 88888.00 2007-04-18 16:03:57.500 108 12301.48 87.28 55427.45 88888.00 2007-04-18 16:03:57.625 108 12301.40 87.22 55427.40 88888.00 2007-04-18 16:03:57.750 108 12301.35 87.25 55427.38 88888.00 2007-04-18 16:03:57.875 108 12301.42 87.30 55427.38 88888.00 2007-04-18 16:03:58.000 108 12301.48 87.30 55427.40 88888.00 2007-04-18 16:03:58.125 108 12301.52 87.28 55427.43 88888.00 2007-04-18 16:03:58.250 108 12301.45 87.28 55427.38 88888.00 2007-04-18 16:03:58.375 108 12301.42 87.25 55427.32 88888.00 2007-04-18 16:03:58.500 108 12301.40 87.22 55427.38 88888.00 2007-04-18 16:03:58.625 108 12301.38 87.20 55427.35 88888.00 2007-04-18 16:03:58.750 108 12301.42 87.25 55427.38 88888.00 2007-04-18 16:03:58.875 108 12301.50 87.28 55427.40 88888.00 2007-04-18 16:03:59.000 108 12301.48 87.22 55427.38 88888.00 2007-04-18 16:03:59.125 108 12301.33 87.20 55427.40 88888.00 2007-04-18 16:03:59.250 108 12301.35 87.22 55427.45 88888.00 2007-04-18 16:03:59.375 108 12301.42 87.28 55427.50 88888.00 2007-04-18 16:03:59.500 108 12301.42 87.22 55427.45 88888.00 2007-04-18 16:03:59.625 108 12301.40 87.20 55427.43 88888.00 2007-04-18 16:03:59.750 108 12301.38 87.17 55427.40 88888.00 2007-04-18 16:03:59.875 108 12301.35 87.22 55427.38 88888.00 2007-04-18 16:04:00.000 108 12301.33 87.25 55427.38 88888.00 2007-04-18 16:04:00.125 108 12301.35 87.20 55427.40 88888.00 2007-04-18 16:04:00.250 108 12301.40 87.20 55427.40 88888.00 2007-04-18 16:04:00.375 108 12301.42 87.17 55427.38 88888.00 2007-04-18 16:04:00.500 108 12301.40 87.20 55427.40 88888.00 2007-04-18 16:04:00.625 108 12301.48 87.22 55427.40 88888.00 2007-04-18 16:04:00.750 108 12301.42 87.20 55427.38 88888.00 2007-04-18 16:04:00.875 108 12301.35 87.15 55427.35 88888.00 2007-04-18 16:04:01.000 108 12301.38 87.15 55427.32 88888.00 2007-04-18 16:04:01.125 108 12301.40 87.22 55427.40 88888.00 2007-04-18 16:04:01.250 108 12301.42 87.17 55427.38 88888.00 2007-04-18 16:04:01.375 108 12301.42 87.15 55427.35 88888.00 2007-04-18 16:04:01.500 108 12301.42 87.22 55427.40 88888.00 2007-04-18 16:04:01.625 108 12301.48 87.20 55427.40 88888.00 2007-04-18 16:04:01.750 108 12301.58 87.17 55427.40 88888.00 2007-04-18 16:04:01.875 108 12301.58 87.17 55427.40 88888.00 2007-04-18 16:04:02.000 108 12301.52 87.15 55427.40 88888.00 2007-04-18 16:04:02.125 108 12301.45 87.10 55427.45 88888.00 2007-04-18 16:04:02.250 108 12301.35 87.15 55427.45 88888.00 2007-04-18 16:04:02.375 108 12301.40 87.15 55427.40 88888.00 2007-04-18 16:04:02.500 108 12301.33 87.15 55427.38 88888.00 2007-04-18 16:04:02.625 108 12301.33 87.15 55427.43 88888.00 2007-04-18 16:04:02.750 108 12301.35 87.08 55427.40 88888.00 2007-04-18 16:04:02.875 108 12301.38 87.05 55427.40 88888.00 2007-04-18 16:04:03.000 108 12301.40 87.10 55427.40 88888.00 2007-04-18 16:04:03.125 108 12301.40 87.10 55427.43 88888.00 2007-04-18 16:04:03.250 108 12301.33 87.08 55427.43 88888.00 2007-04-18 16:04:03.375 108 12301.40 87.10 55427.45 88888.00 2007-04-18 16:04:03.500 108 12301.48 87.12 55427.45 88888.00 2007-04-18 16:04:03.625 108 12301.50 87.08 55427.45 88888.00 2007-04-18 16:04:03.750 108 12301.48 87.05 55427.45 88888.00 2007-04-18 16:04:03.875 108 12301.48 87.05 55427.43 88888.00 2007-04-18 16:04:04.000 108 12301.52 87.08 55427.43 88888.00 2007-04-18 16:04:04.125 108 12301.55 87.08 55427.45 88888.00 2007-04-18 16:04:04.250 108 12301.55 87.05 55427.45 88888.00 2007-04-18 16:04:04.375 108 12301.48 87.03 55427.43 88888.00 2007-04-18 16:04:04.500 108 12301.42 87.10 55427.43 88888.00 2007-04-18 16:04:04.625 108 12301.42 87.12 55427.40 88888.00 2007-04-18 16:04:04.750 108 12301.42 87.08 55427.43 88888.00 2007-04-18 16:04:04.875 108 12301.40 87.03 55427.40 88888.00 2007-04-18 16:04:05.000 108 12301.48 87.03 55427.40 88888.00 2007-04-18 16:04:05.125 108 12301.58 87.12 55427.47 88888.00 2007-04-18 16:04:05.250 108 12301.55 87.08 55427.43 88888.00 2007-04-18 16:04:05.375 108 12301.42 86.95 55427.35 88888.00 2007-04-18 16:04:05.500 108 12301.38 86.90 55427.40 88888.00 2007-04-18 16:04:05.625 108 12301.35 86.97 55427.40 88888.00 2007-04-18 16:04:05.750 108 12301.42 87.08 55427.47 88888.00 2007-04-18 16:04:05.875 108 12301.42 87.05 55427.43 88888.00 2007-04-18 16:04:06.000 108 12301.48 87.00 55427.40 88888.00 2007-04-18 16:04:06.125 108 12301.42 87.03 55427.40 88888.00 2007-04-18 16:04:06.250 108 12301.48 87.03 55427.40 88888.00 2007-04-18 16:04:06.375 108 12301.50 87.00 55427.40 88888.00 2007-04-18 16:04:06.500 108 12301.45 86.92 55427.38 88888.00 2007-04-18 16:04:06.625 108 12301.45 87.00 55427.38 88888.00 2007-04-18 16:04:06.750 108 12301.48 87.10 55427.43 88888.00 2007-04-18 16:04:06.875 108 12301.48 87.10 55427.45 88888.00 2007-04-18 16:04:07.000 108 12301.50 87.05 55427.40 88888.00 2007-04-18 16:04:07.125 108 12301.50 87.00 55427.40 88888.00 2007-04-18 16:04:07.250 108 12301.48 87.00 55427.43 88888.00 2007-04-18 16:04:07.375 108 12301.50 87.08 55427.43 88888.00 2007-04-18 16:04:07.500 108 12301.50 87.10 55427.43 88888.00 2007-04-18 16:04:07.625 108 12301.52 87.05 55427.40 88888.00 2007-04-18 16:04:07.750 108 12301.52 87.00 55427.40 88888.00 2007-04-18 16:04:07.875 108 12301.58 87.05 55427.45 88888.00 2007-04-18 16:04:08.000 108 12301.60 87.03 55427.40 88888.00 2007-04-18 16:04:08.125 108 12301.60 87.00 55427.40 88888.00 2007-04-18 16:04:08.250 108 12301.55 87.03 55427.38 88888.00 2007-04-18 16:04:08.375 108 12301.55 87.03 55427.40 88888.00 2007-04-18 16:04:08.500 108 12301.58 87.00 55427.43 88888.00 2007-04-18 16:04:08.625 108 12301.55 86.97 55427.43 88888.00 2007-04-18 16:04:08.750 108 12301.55 87.08 55427.43 88888.00 2007-04-18 16:04:08.875 108 12301.55 87.05 55427.40 88888.00 2007-04-18 16:04:09.000 108 12301.52 87.00 55427.38 88888.00 2007-04-18 16:04:09.125 108 12301.50 87.00 55427.40 88888.00 2007-04-18 16:04:09.250 108 12301.52 87.00 55427.43 88888.00 2007-04-18 16:04:09.375 108 12301.55 87.05 55427.40 88888.00 2007-04-18 16:04:09.500 108 12301.60 87.03 55427.40 88888.00 2007-04-18 16:04:09.625 108 12301.60 87.03 55427.40 88888.00 2007-04-18 16:04:09.750 108 12301.65 87.05 55427.40 88888.00 2007-04-18 16:04:09.875 108 12301.67 87.10 55427.43 88888.00 2007-04-18 16:04:10.000 108 12301.60 87.10 55427.43 88888.00 2007-04-18 16:04:10.125 108 12301.58 87.05 55427.40 88888.00 2007-04-18 16:04:10.250 108 12301.55 87.00 55427.38 88888.00 2007-04-18 16:04:10.375 108 12301.60 87.00 55427.40 88888.00 2007-04-18 16:04:10.500 108 12301.58 87.00 55427.38 88888.00 2007-04-18 16:04:10.625 108 12301.62 87.08 55427.45 88888.00 2007-04-18 16:04:10.750 108 12301.60 87.05 55427.40 88888.00 2007-04-18 16:04:10.875 108 12301.60 87.05 55427.38 88888.00 2007-04-18 16:04:11.000 108 12301.62 87.08 55427.43 88888.00 2007-04-18 16:04:11.125 108 12301.70 87.12 55427.43 88888.00 2007-04-18 16:04:11.250 108 12301.65 87.10 55427.45 88888.00 2007-04-18 16:04:11.375 108 12301.60 87.05 55427.43 88888.00 2007-04-18 16:04:11.500 108 12301.58 87.03 55427.40 88888.00 2007-04-18 16:04:11.625 108 12301.58 87.05 55427.40 88888.00 2007-04-18 16:04:11.750 108 12301.55 87.03 55427.38 88888.00 2007-04-18 16:04:11.875 108 12301.58 87.05 55427.35 88888.00 2007-04-18 16:04:12.000 108 12301.60 87.10 55427.35 88888.00 2007-04-18 16:04:12.125 108 12301.55 87.10 55427.32 88888.00 2007-04-18 16:04:12.250 108 12301.50 87.08 55427.38 88888.00 2007-04-18 16:04:12.375 108 12301.58 87.15 55427.38 88888.00 2007-04-18 16:04:12.500 108 12301.60 87.10 55427.40 88888.00 2007-04-18 16:04:12.625 108 12301.60 87.08 55427.38 88888.00 2007-04-18 16:04:12.750 108 12301.58 87.08 55427.40 88888.00 2007-04-18 16:04:12.875 108 12301.55 87.08 55427.40 88888.00 2007-04-18 16:04:13.000 108 12301.52 87.10 55427.40 88888.00 2007-04-18 16:04:13.125 108 12301.50 87.08 55427.40 88888.00 2007-04-18 16:04:13.250 108 12301.42 87.00 55427.40 88888.00 2007-04-18 16:04:13.375 108 12301.40 87.03 55427.40 88888.00 2007-04-18 16:04:13.500 108 12301.50 87.10 55427.38 88888.00 2007-04-18 16:04:13.625 108 12301.52 87.08 55427.32 88888.00 2007-04-18 16:04:13.750 108 12301.58 87.10 55427.38 88888.00 2007-04-18 16:04:13.875 108 12301.58 87.10 55427.35 88888.00 2007-04-18 16:04:14.000 108 12301.62 87.08 55427.35 88888.00 2007-04-18 16:04:14.125 108 12301.60 87.10 55427.40 88888.00 2007-04-18 16:04:14.250 108 12301.60 87.12 55427.45 88888.00 2007-04-18 16:04:14.375 108 12301.60 87.10 55427.40 88888.00 2007-04-18 16:04:14.500 108 12301.58 87.03 55427.35 88888.00 2007-04-18 16:04:14.625 108 12301.62 87.10 55427.40 88888.00 2007-04-18 16:04:14.750 108 12301.58 87.08 55427.38 88888.00 2007-04-18 16:04:14.875 108 12301.55 87.08 55427.38 88888.00 2007-04-18 16:04:15.000 108 12301.58 87.10 55427.38 88888.00 2007-04-18 16:04:15.125 108 12301.52 87.05 55427.32 88888.00 2007-04-18 16:04:15.250 108 12301.58 87.15 55427.40 88888.00 2007-04-18 16:04:15.375 108 12301.67 87.17 55427.40 88888.00 2007-04-18 16:04:15.500 108 12301.67 87.20 55427.38 88888.00 2007-04-18 16:04:15.625 108 12301.60 87.12 55427.35 88888.00 2007-04-18 16:04:15.750 108 12301.62 87.15 55427.32 88888.00 2007-04-18 16:04:15.875 108 12301.70 87.22 55427.40 88888.00 2007-04-18 16:04:16.000 108 12301.70 87.22 55427.35 88888.00 2007-04-18 16:04:16.125 108 12301.65 87.17 55427.32 88888.00 2007-04-18 16:04:16.250 108 12301.62 87.15 55427.35 88888.00 2007-04-18 16:04:16.375 108 12301.70 87.20 55427.32 88888.00 2007-04-18 16:04:16.500 108 12301.70 87.17 55427.35 88888.00 2007-04-18 16:04:16.625 108 12301.60 87.12 55427.32 88888.00 2007-04-18 16:04:16.750 108 12301.60 87.10 55427.32 88888.00 2007-04-18 16:04:16.875 108 12301.60 87.15 55427.35 88888.00 2007-04-18 16:04:17.000 108 12301.60 87.17 55427.35 88888.00 2007-04-18 16:04:17.125 108 12301.55 87.17 55427.38 88888.00 2007-04-18 16:04:17.250 108 12301.55 87.12 55427.38 88888.00 2007-04-18 16:04:17.375 108 12301.60 87.08 55427.35 88888.00 2007-04-18 16:04:17.500 108 12301.58 87.08 55427.35 88888.00 2007-04-18 16:04:17.625 108 12301.60 87.10 55427.38 88888.00 2007-04-18 16:04:17.750 108 12301.62 87.15 55427.38 88888.00 2007-04-18 16:04:17.875 108 12301.65 87.20 55427.40 88888.00 2007-04-18 16:04:18.000 108 12301.67 87.22 55427.35 88888.00 2007-04-18 16:04:18.125 108 12301.65 87.20 55427.35 88888.00 2007-04-18 16:04:18.250 108 12301.60 87.10 55427.38 88888.00 2007-04-18 16:04:18.375 108 12301.58 87.08 55427.38 88888.00 2007-04-18 16:04:18.500 108 12301.62 87.10 55427.38 88888.00 2007-04-18 16:04:18.625 108 12301.62 87.12 55427.40 88888.00 2007-04-18 16:04:18.750 108 12301.75 87.17 55427.43 88888.00 2007-04-18 16:04:18.875 108 12301.80 87.22 55427.43 88888.00 2007-04-18 16:04:19.000 108 12301.65 87.20 55427.43 88888.00 2007-04-18 16:04:19.125 108 12301.65 87.22 55427.40 88888.00 2007-04-18 16:04:19.250 108 12301.70 87.17 55427.40 88888.00 2007-04-18 16:04:19.375 108 12301.73 87.15 55427.38 88888.00 2007-04-18 16:04:19.500 108 12301.67 87.12 55427.35 88888.00 2007-04-18 16:04:19.625 108 12301.65 87.17 55427.35 88888.00 2007-04-18 16:04:19.750 108 12301.60 87.20 55427.35 88888.00 2007-04-18 16:04:19.875 108 12301.65 87.22 55427.38 88888.00 2007-04-18 16:04:20.000 108 12301.67 87.20 55427.38 88888.00 2007-04-18 16:04:20.125 108 12301.65 87.15 55427.38 88888.00 2007-04-18 16:04:20.250 108 12301.65 87.15 55427.38 88888.00 2007-04-18 16:04:20.375 108 12301.62 87.20 55427.35 88888.00 2007-04-18 16:04:20.500 108 12301.62 87.20 55427.38 88888.00 2007-04-18 16:04:20.625 108 12301.62 87.17 55427.38 88888.00 2007-04-18 16:04:20.750 108 12301.58 87.17 55427.35 88888.00 2007-04-18 16:04:20.875 108 12301.62 87.20 55427.35 88888.00 2007-04-18 16:04:21.000 108 12301.62 87.20 55427.35 88888.00 2007-04-18 16:04:21.125 108 12301.58 87.15 55427.35 88888.00 2007-04-18 16:04:21.250 108 12301.58 87.15 55427.32 88888.00 2007-04-18 16:04:21.375 108 12301.62 87.17 55427.32 88888.00 2007-04-18 16:04:21.500 108 12301.67 87.17 55427.32 88888.00 2007-04-18 16:04:21.625 108 12301.67 87.15 55427.35 88888.00 2007-04-18 16:04:21.750 108 12301.62 87.15 55427.35 88888.00 2007-04-18 16:04:21.875 108 12301.60 87.15 55427.32 88888.00 2007-04-18 16:04:22.000 108 12301.62 87.15 55427.32 88888.00 2007-04-18 16:04:22.125 108 12301.62 87.12 55427.32 88888.00 2007-04-18 16:04:22.250 108 12301.70 87.15 55427.32 88888.00 2007-04-18 16:04:22.375 108 12301.73 87.15 55427.35 88888.00 2007-04-18 16:04:22.500 108 12301.65 87.15 55427.35 88888.00 2007-04-18 16:04:22.625 108 12301.67 87.17 55427.35 88888.00 2007-04-18 16:04:22.750 108 12301.65 87.17 55427.30 88888.00 2007-04-18 16:04:22.875 108 12301.58 87.10 55427.30 88888.00 2007-04-18 16:04:23.000 108 12301.60 87.15 55427.32 88888.00 2007-04-18 16:04:23.125 108 12301.67 87.17 55427.35 88888.00 2007-04-18 16:04:23.250 108 12301.62 87.10 55427.38 88888.00 2007-04-18 16:04:23.375 108 12301.62 87.12 55427.35 88888.00 2007-04-18 16:04:23.500 108 12301.65 87.15 55427.40 88888.00 2007-04-18 16:04:23.625 108 12301.62 87.17 55427.40 88888.00 2007-04-18 16:04:23.750 108 12301.65 87.15 55427.40 88888.00 2007-04-18 16:04:23.875 108 12301.65 87.12 55427.38 88888.00 2007-04-18 16:04:24.000 108 12301.70 87.08 55427.35 88888.00 2007-04-18 16:04:24.125 108 12301.73 87.10 55427.35 88888.00 2007-04-18 16:04:24.250 108 12301.70 87.08 55427.38 88888.00 2007-04-18 16:04:24.375 108 12301.67 87.10 55427.35 88888.00 2007-04-18 16:04:24.500 108 12301.67 87.10 55427.38 88888.00 2007-04-18 16:04:24.625 108 12301.75 87.10 55427.40 88888.00 2007-04-18 16:04:24.750 108 12301.73 87.12 55427.40 88888.00 2007-04-18 16:04:24.875 108 12301.65 87.12 55427.38 88888.00 2007-04-18 16:04:25.000 108 12301.62 87.17 55427.35 88888.00 2007-04-18 16:04:25.125 108 12301.62 87.12 55427.38 88888.00 2007-04-18 16:04:25.250 108 12301.55 87.05 55427.40 88888.00 2007-04-18 16:04:25.375 108 12301.58 87.08 55427.40 88888.00 2007-04-18 16:04:25.500 108 12301.55 87.03 55427.32 88888.00 2007-04-18 16:04:25.625 108 12301.58 87.00 55427.32 88888.00 2007-04-18 16:04:25.750 108 12301.62 87.03 55427.32 88888.00 2007-04-18 16:04:25.875 108 12301.70 87.08 55427.35 88888.00 2007-04-18 16:04:26.000 108 12301.67 87.05 55427.38 88888.00 2007-04-18 16:04:26.125 108 12301.67 87.08 55427.43 88888.00 2007-04-18 16:04:26.250 108 12301.60 87.08 55427.43 88888.00 2007-04-18 16:04:26.375 108 12301.62 87.05 55427.40 88888.00 2007-04-18 16:04:26.500 108 12301.67 87.08 55427.40 88888.00 2007-04-18 16:04:26.625 108 12301.67 87.08 55427.43 88888.00 2007-04-18 16:04:26.750 108 12301.60 87.05 55427.40 88888.00 2007-04-18 16:04:26.875 108 12301.60 87.00 55427.38 88888.00 2007-04-18 16:04:27.000 108 12301.62 86.97 55427.38 88888.00 2007-04-18 16:04:27.125 108 12301.60 87.03 55427.38 88888.00 2007-04-18 16:04:27.250 108 12301.60 87.05 55427.38 88888.00 2007-04-18 16:04:27.375 108 12301.58 87.03 55427.38 88888.00 2007-04-18 16:04:27.500 108 12301.58 87.03 55427.40 88888.00 2007-04-18 16:04:27.625 108 12301.60 87.03 55427.38 88888.00 2007-04-18 16:04:27.750 108 12301.58 87.00 55427.40 88888.00 2007-04-18 16:04:27.875 108 12301.55 87.05 55427.40 88888.00 2007-04-18 16:04:28.000 108 12301.60 87.03 55427.40 88888.00 2007-04-18 16:04:28.125 108 12301.58 86.95 55427.40 88888.00 2007-04-18 16:04:28.250 108 12301.58 86.92 55427.40 88888.00 2007-04-18 16:04:28.375 108 12301.62 86.95 55427.35 88888.00 2007-04-18 16:04:28.500 108 12301.52 86.90 55427.35 88888.00 2007-04-18 16:04:28.625 108 12301.50 86.88 55427.35 88888.00 2007-04-18 16:04:28.750 108 12301.55 86.90 55427.40 88888.00 2007-04-18 16:04:28.875 108 12301.58 86.90 55427.43 88888.00 2007-04-18 16:04:29.000 108 12301.67 86.95 55427.40 88888.00 2007-04-18 16:04:29.125 108 12301.70 86.97 55427.40 88888.00 2007-04-18 16:04:29.250 108 12301.65 86.92 55427.40 88888.00 2007-04-18 16:04:29.375 108 12301.65 86.95 55427.43 88888.00 2007-04-18 16:04:29.500 108 12301.67 87.00 55427.45 88888.00 2007-04-18 16:04:29.625 108 12301.65 86.92 55427.43 88888.00 2007-04-18 16:04:29.750 108 12301.62 86.88 55427.43 88888.00 2007-04-18 16:04:29.875 108 12301.60 86.90 55427.40 88888.00 2007-04-18 16:04:30.000 108 12301.60 86.95 55427.40 88888.00 2007-04-18 16:04:30.125 108 12301.67 86.95 55427.38 88888.00 2007-04-18 16:04:30.250 108 12301.62 86.83 55427.38 88888.00 2007-04-18 16:04:30.375 108 12301.67 86.88 55427.40 88888.00 2007-04-18 16:04:30.500 108 12301.73 86.92 55427.43 88888.00 2007-04-18 16:04:30.625 108 12301.65 86.90 55427.40 88888.00 2007-04-18 16:04:30.750 108 12301.58 86.88 55427.43 88888.00 2007-04-18 16:04:30.875 108 12301.62 86.90 55427.45 88888.00 2007-04-18 16:04:31.000 108 12301.67 86.92 55427.40 88888.00 2007-04-18 16:04:31.125 108 12301.62 86.88 55427.40 88888.00 2007-04-18 16:04:31.250 108 12301.52 86.80 55427.43 88888.00 2007-04-18 16:04:31.375 108 12301.60 86.83 55427.43 88888.00 2007-04-18 16:04:31.500 108 12301.62 86.90 55427.43 88888.00 2007-04-18 16:04:31.625 108 12301.58 86.90 55427.43 88888.00 2007-04-18 16:04:31.750 108 12301.60 86.88 55427.40 88888.00 2007-04-18 16:04:31.875 108 12301.62 86.90 55427.43 88888.00 2007-04-18 16:04:32.000 108 12301.60 86.88 55427.43 88888.00 2007-04-18 16:04:32.125 108 12301.65 86.88 55427.43 88888.00 2007-04-18 16:04:32.250 108 12301.70 86.83 55427.40 88888.00 2007-04-18 16:04:32.375 108 12301.65 86.83 55427.38 88888.00 2007-04-18 16:04:32.500 108 12301.65 86.85 55427.35 88888.00 2007-04-18 16:04:32.625 108 12301.70 86.88 55427.38 88888.00 2007-04-18 16:04:32.750 108 12301.70 86.85 55427.38 88888.00 2007-04-18 16:04:32.875 108 12301.67 86.83 55427.38 88888.00 2007-04-18 16:04:33.000 108 12301.62 86.75 55427.35 88888.00 2007-04-18 16:04:33.125 108 12301.62 86.80 55427.40 88888.00 2007-04-18 16:04:33.250 108 12301.62 86.85 55427.38 88888.00 2007-04-18 16:04:33.375 108 12301.60 86.80 55427.38 88888.00 2007-04-18 16:04:33.500 108 12301.65 86.83 55427.43 88888.00 2007-04-18 16:04:33.625 108 12301.65 86.85 55427.40 88888.00 2007-04-18 16:04:33.750 108 12301.62 86.88 55427.35 88888.00 2007-04-18 16:04:33.875 108 12301.62 86.85 55427.35 88888.00 2007-04-18 16:04:34.000 108 12301.67 86.83 55427.35 88888.00 2007-04-18 16:04:34.125 108 12301.73 86.80 55427.38 88888.00 2007-04-18 16:04:34.250 108 12301.70 86.78 55427.38 88888.00 2007-04-18 16:04:34.375 108 12301.75 86.83 55427.38 88888.00 2007-04-18 16:04:34.500 108 12301.70 86.80 55427.38 88888.00 2007-04-18 16:04:34.625 108 12301.60 86.80 55427.35 88888.00 2007-04-18 16:04:34.750 108 12301.70 86.78 55427.38 88888.00 2007-04-18 16:04:34.875 108 12301.73 86.75 55427.35 88888.00 2007-04-18 16:04:35.000 108 12301.75 86.78 55427.35 88888.00 2007-04-18 16:04:35.125 108 12301.70 86.78 55427.32 88888.00 2007-04-18 16:04:35.250 108 12301.65 86.78 55427.40 88888.00 2007-04-18 16:04:35.375 108 12301.67 86.80 55427.38 88888.00 2007-04-18 16:04:35.500 108 12301.70 86.88 55427.43 88888.00 2007-04-18 16:04:35.625 108 12301.62 86.83 55427.43 88888.00 2007-04-18 16:04:35.750 108 12301.62 86.78 55427.45 88888.00 2007-04-18 16:04:35.875 108 12301.70 86.78 55427.45 88888.00 2007-04-18 16:04:36.000 108 12301.75 86.78 55427.43 88888.00 2007-04-18 16:04:36.125 108 12301.70 86.78 55427.40 88888.00 2007-04-18 16:04:36.250 108 12301.62 86.80 55427.43 88888.00 2007-04-18 16:04:36.375 108 12301.65 86.80 55427.45 88888.00 2007-04-18 16:04:36.500 108 12301.65 86.80 55427.43 88888.00 2007-04-18 16:04:36.625 108 12301.62 86.75 55427.43 88888.00 2007-04-18 16:04:36.750 108 12301.70 86.75 55427.40 88888.00 2007-04-18 16:04:36.875 108 12301.65 86.72 55427.40 88888.00 2007-04-18 16:04:37.000 108 12301.65 86.72 55427.40 88888.00 2007-04-18 16:04:37.125 108 12301.60 86.72 55427.38 88888.00 2007-04-18 16:04:37.250 108 12301.58 86.72 55427.40 88888.00 2007-04-18 16:04:37.375 108 12301.67 86.75 55427.43 88888.00 2007-04-18 16:04:37.500 108 12301.73 86.80 55427.38 88888.00 2007-04-18 16:04:37.625 108 12301.73 86.78 55427.40 88888.00 2007-04-18 16:04:37.750 108 12301.70 86.78 55427.43 88888.00 2007-04-18 16:04:37.875 108 12301.73 86.72 55427.43 88888.00 2007-04-18 16:04:38.000 108 12301.75 86.67 55427.40 88888.00 2007-04-18 16:04:38.125 108 12301.73 86.70 55427.38 88888.00 2007-04-18 16:04:38.250 108 12301.70 86.72 55427.40 88888.00 2007-04-18 16:04:38.375 108 12301.73 86.72 55427.38 88888.00 2007-04-18 16:04:38.500 108 12301.73 86.75 55427.38 88888.00 2007-04-18 16:04:38.625 108 12301.77 86.80 55427.38 88888.00 2007-04-18 16:04:38.750 108 12301.77 86.80 55427.40 88888.00 2007-04-18 16:04:38.875 108 12301.70 86.78 55427.38 88888.00 2007-04-18 16:04:39.000 108 12301.70 86.80 55427.40 88888.00 2007-04-18 16:04:39.125 108 12301.65 86.78 55427.40 88888.00 2007-04-18 16:04:39.250 108 12301.65 86.75 55427.38 88888.00 2007-04-18 16:04:39.375 108 12301.67 86.75 55427.38 88888.00 2007-04-18 16:04:39.500 108 12301.67 86.72 55427.38 88888.00 2007-04-18 16:04:39.625 108 12301.65 86.70 55427.38 88888.00 2007-04-18 16:04:39.750 108 12301.67 86.70 55427.32 88888.00 2007-04-18 16:04:39.875 108 12301.73 86.72 55427.35 88888.00 2007-04-18 16:04:40.000 108 12301.73 86.72 55427.40 88888.00 2007-04-18 16:04:40.125 108 12301.65 86.70 55427.40 88888.00 2007-04-18 16:04:40.250 108 12301.62 86.78 55427.43 88888.00 2007-04-18 16:04:40.375 108 12301.67 86.80 55427.40 88888.00 2007-04-18 16:04:40.500 108 12301.70 86.72 55427.40 88888.00 2007-04-18 16:04:40.625 108 12301.70 86.70 55427.43 88888.00 2007-04-18 16:04:40.750 108 12301.67 86.72 55427.43 88888.00 2007-04-18 16:04:40.875 108 12301.65 86.72 55427.40 88888.00 2007-04-18 16:04:41.000 108 12301.60 86.70 55427.38 88888.00 2007-04-18 16:04:41.125 108 12301.67 86.72 55427.38 88888.00 2007-04-18 16:04:41.250 108 12301.73 86.75 55427.40 88888.00 2007-04-18 16:04:41.375 108 12301.65 86.72 55427.35 88888.00 2007-04-18 16:04:41.500 108 12301.62 86.72 55427.38 88888.00 2007-04-18 16:04:41.625 108 12301.62 86.75 55427.38 88888.00 2007-04-18 16:04:41.750 108 12301.67 86.78 55427.40 88888.00 2007-04-18 16:04:41.875 108 12301.67 86.75 55427.43 88888.00 2007-04-18 16:04:42.000 108 12301.73 86.70 55427.40 88888.00 2007-04-18 16:04:42.125 108 12301.70 86.65 55427.38 88888.00 2007-04-18 16:04:42.250 108 12301.65 86.60 55427.38 88888.00 2007-04-18 16:04:42.375 108 12301.67 86.65 55427.40 88888.00 2007-04-18 16:04:42.500 108 12301.73 86.70 55427.40 88888.00 2007-04-18 16:04:42.625 108 12301.70 86.70 55427.40 88888.00 2007-04-18 16:04:42.750 108 12301.67 86.70 55427.38 88888.00 2007-04-18 16:04:42.875 108 12301.67 86.65 55427.35 88888.00 2007-04-18 16:04:43.000 108 12301.73 86.70 55427.38 88888.00 2007-04-18 16:04:43.125 108 12301.80 86.72 55427.43 88888.00 2007-04-18 16:04:43.250 108 12301.88 86.78 55427.45 88888.00 2007-04-18 16:04:43.375 108 12301.90 86.83 55427.47 88888.00 2007-04-18 16:04:43.500 108 12301.80 86.75 55427.43 88888.00 2007-04-18 16:04:43.625 108 12301.73 86.65 55427.38 88888.00 2007-04-18 16:04:43.750 108 12301.75 86.67 55427.40 88888.00 2007-04-18 16:04:43.875 108 12301.77 86.70 55427.43 88888.00 2007-04-18 16:04:44.000 108 12301.73 86.67 55427.38 88888.00 2007-04-18 16:04:44.125 108 12301.73 86.62 55427.38 88888.00 2007-04-18 16:04:44.250 108 12301.62 86.60 55427.38 88888.00 2007-04-18 16:04:44.375 108 12301.65 86.58 55427.38 88888.00 2007-04-18 16:04:44.500 108 12301.70 86.55 55427.40 88888.00 2007-04-18 16:04:44.625 108 12301.83 86.60 55427.40 88888.00 2007-04-18 16:04:44.750 108 12301.88 86.62 55427.38 88888.00 2007-04-18 16:04:44.875 108 12301.77 86.60 55427.38 88888.00 2007-04-18 16:04:45.000 108 12301.77 86.58 55427.40 88888.00 2007-04-18 16:04:45.125 108 12301.80 86.55 55427.40 88888.00 2007-04-18 16:04:45.250 108 12301.70 86.60 55427.43 88888.00 2007-04-18 16:04:45.375 108 12301.73 86.67 55427.43 88888.00 2007-04-18 16:04:45.500 108 12301.77 86.65 55427.40 88888.00 2007-04-18 16:04:45.625 108 12301.73 86.58 55427.38 88888.00 2007-04-18 16:04:45.750 108 12301.62 86.53 55427.43 88888.00 2007-04-18 16:04:45.875 108 12301.65 86.55 55427.43 88888.00 2007-04-18 16:04:46.000 108 12301.75 86.62 55427.43 88888.00 2007-04-18 16:04:46.125 108 12301.77 86.62 55427.43 88888.00 2007-04-18 16:04:46.250 108 12301.80 86.60 55427.43 88888.00 2007-04-18 16:04:46.375 108 12301.73 86.53 55427.35 88888.00 2007-04-18 16:04:46.500 108 12301.65 86.50 55427.35 88888.00 2007-04-18 16:04:46.625 108 12301.77 86.60 55427.43 88888.00 2007-04-18 16:04:46.750 108 12301.83 86.55 55427.40 88888.00 2007-04-18 16:04:46.875 108 12301.75 86.50 55427.40 88888.00 2007-04-18 16:04:47.000 108 12301.75 86.47 55427.38 88888.00 2007-04-18 16:04:47.125 108 12301.77 86.50 55427.38 88888.00 2007-04-18 16:04:47.250 108 12301.77 86.50 55427.38 88888.00 2007-04-18 16:04:47.375 108 12301.77 86.50 55427.38 88888.00 2007-04-18 16:04:47.500 108 12301.70 86.58 55427.40 88888.00 2007-04-18 16:04:47.625 108 12301.70 86.55 55427.38 88888.00 2007-04-18 16:04:47.750 108 12301.60 86.47 55427.35 88888.00 2007-04-18 16:04:47.875 108 12301.65 86.47 55427.38 88888.00 2007-04-18 16:04:48.000 108 12301.77 86.50 55427.40 88888.00 2007-04-18 16:04:48.125 108 12301.75 86.45 55427.38 88888.00 2007-04-18 16:04:48.250 108 12301.73 86.40 55427.40 88888.00 2007-04-18 16:04:48.375 108 12301.70 86.42 55427.38 88888.00 2007-04-18 16:04:48.500 108 12301.73 86.45 55427.38 88888.00 2007-04-18 16:04:48.625 108 12301.75 86.47 55427.35 88888.00 2007-04-18 16:04:48.750 108 12301.75 86.47 55427.35 88888.00 2007-04-18 16:04:48.875 108 12301.70 86.50 55427.35 88888.00 2007-04-18 16:04:49.000 108 12301.70 86.42 55427.35 88888.00 2007-04-18 16:04:49.125 108 12301.70 86.42 55427.38 88888.00 2007-04-18 16:04:49.250 108 12301.62 86.40 55427.38 88888.00 2007-04-18 16:04:49.375 108 12301.70 86.47 55427.40 88888.00 2007-04-18 16:04:49.500 108 12301.70 86.47 55427.43 88888.00 2007-04-18 16:04:49.625 108 12301.70 86.50 55427.47 88888.00 2007-04-18 16:04:49.750 108 12301.70 86.50 55427.43 88888.00 2007-04-18 16:04:49.875 108 12301.73 86.47 55427.40 88888.00 2007-04-18 16:04:50.000 108 12301.75 86.47 55427.38 88888.00 2007-04-18 16:04:50.125 108 12301.70 86.50 55427.43 88888.00 2007-04-18 16:04:50.250 108 12301.65 86.40 55427.43 88888.00 2007-04-18 16:04:50.375 108 12301.67 86.38 55427.40 88888.00 2007-04-18 16:04:50.500 108 12301.67 86.38 55427.40 88888.00 2007-04-18 16:04:50.625 108 12301.70 86.40 55427.40 88888.00 2007-04-18 16:04:50.750 108 12301.75 86.45 55427.43 88888.00 2007-04-18 16:04:50.875 108 12301.80 86.45 55427.40 88888.00 2007-04-18 16:04:51.000 108 12301.83 86.40 55427.38 88888.00 2007-04-18 16:04:51.125 108 12301.75 86.38 55427.38 88888.00 2007-04-18 16:04:51.250 108 12301.70 86.38 55427.38 88888.00 2007-04-18 16:04:51.375 108 12301.73 86.38 55427.40 88888.00 2007-04-18 16:04:51.500 108 12301.80 86.40 55427.45 88888.00 2007-04-18 16:04:51.625 108 12301.85 86.42 55427.43 88888.00 2007-04-18 16:04:51.750 108 12301.83 86.42 55427.43 88888.00 2007-04-18 16:04:51.875 108 12301.77 86.42 55427.43 88888.00 2007-04-18 16:04:52.000 108 12301.85 86.40 55427.43 88888.00 2007-04-18 16:04:52.125 108 12301.90 86.42 55427.43 88888.00 2007-04-18 16:04:52.250 108 12301.85 86.38 55427.38 88888.00 2007-04-18 16:04:52.375 108 12301.83 86.45 55427.40 88888.00 2007-04-18 16:04:52.500 108 12301.83 86.40 55427.40 88888.00 2007-04-18 16:04:52.625 108 12301.85 86.35 55427.40 88888.00 2007-04-18 16:04:52.750 108 12301.83 86.38 55427.40 88888.00 2007-04-18 16:04:52.875 108 12301.73 86.38 55427.38 88888.00 2007-04-18 16:04:53.000 108 12301.73 86.33 55427.38 88888.00 2007-04-18 16:04:53.125 108 12301.75 86.35 55427.40 88888.00 2007-04-18 16:04:53.250 108 12301.73 86.30 55427.40 88888.00 2007-04-18 16:04:53.375 108 12301.73 86.38 55427.40 88888.00 2007-04-18 16:04:53.500 108 12301.73 86.42 55427.43 88888.00 2007-04-18 16:04:53.625 108 12301.85 86.42 55427.45 88888.00 2007-04-18 16:04:53.750 108 12301.83 86.40 55427.40 88888.00 2007-04-18 16:04:53.875 108 12301.77 86.30 55427.38 88888.00 2007-04-18 16:04:54.000 108 12301.80 86.30 55427.38 88888.00 2007-04-18 16:04:54.125 108 12301.80 86.28 55427.38 88888.00 2007-04-18 16:04:54.250 108 12301.77 86.33 55427.43 88888.00 2007-04-18 16:04:54.375 108 12301.80 86.40 55427.43 88888.00 2007-04-18 16:04:54.500 108 12301.73 86.38 55427.40 88888.00 2007-04-18 16:04:54.625 108 12301.65 86.33 55427.38 88888.00 2007-04-18 16:04:54.750 108 12301.65 86.33 55427.38 88888.00 2007-04-18 16:04:54.875 108 12301.75 86.38 55427.38 88888.00 2007-04-18 16:04:55.000 108 12301.77 86.45 55427.40 88888.00 2007-04-18 16:04:55.125 108 12301.75 86.47 55427.43 88888.00 2007-04-18 16:04:55.250 108 12301.67 86.38 55427.43 88888.00 2007-04-18 16:04:55.375 108 12301.73 86.35 55427.43 88888.00 2007-04-18 16:04:55.500 108 12301.77 86.35 55427.40 88888.00 2007-04-18 16:04:55.625 108 12301.80 86.42 55427.43 88888.00 2007-04-18 16:04:55.750 108 12301.77 86.40 55427.45 88888.00 2007-04-18 16:04:55.875 108 12301.75 86.35 55427.45 88888.00 2007-04-18 16:04:56.000 108 12301.73 86.38 55427.40 88888.00 2007-04-18 16:04:56.125 108 12301.73 86.35 55427.40 88888.00 2007-04-18 16:04:56.250 108 12301.67 86.38 55427.40 88888.00 2007-04-18 16:04:56.375 108 12301.77 86.42 55427.38 88888.00 2007-04-18 16:04:56.500 108 12301.77 86.35 55427.38 88888.00 2007-04-18 16:04:56.625 108 12301.80 86.33 55427.40 88888.00 2007-04-18 16:04:56.750 108 12301.77 86.35 55427.40 88888.00 2007-04-18 16:04:56.875 108 12301.73 86.38 55427.43 88888.00 2007-04-18 16:04:57.000 108 12301.70 86.38 55427.43 88888.00 2007-04-18 16:04:57.125 108 12301.77 86.38 55427.40 88888.00 2007-04-18 16:04:57.250 108 12301.77 86.33 55427.40 88888.00 2007-04-18 16:04:57.375 108 12301.77 86.35 55427.38 88888.00 2007-04-18 16:04:57.500 108 12301.80 86.40 55427.43 88888.00 2007-04-18 16:04:57.625 108 12301.80 86.42 55427.45 88888.00 2007-04-18 16:04:57.750 108 12301.75 86.35 55427.43 88888.00 2007-04-18 16:04:57.875 108 12301.77 86.40 55427.43 88888.00 2007-04-18 16:04:58.000 108 12301.75 86.42 55427.43 88888.00 2007-04-18 16:04:58.125 108 12301.70 86.40 55427.43 88888.00 2007-04-18 16:04:58.250 108 12301.67 86.35 55427.40 88888.00 2007-04-18 16:04:58.375 108 12301.73 86.40 55427.43 88888.00 2007-04-18 16:04:58.500 108 12301.75 86.42 55427.40 88888.00 2007-04-18 16:04:58.625 108 12301.73 86.42 55427.38 88888.00 2007-04-18 16:04:58.750 108 12301.73 86.45 55427.40 88888.00 2007-04-18 16:04:58.875 108 12301.75 86.45 55427.38 88888.00 2007-04-18 16:04:59.000 108 12301.73 86.40 55427.38 88888.00 2007-04-18 16:04:59.125 108 12301.67 86.38 55427.40 88888.00 2007-04-18 16:04:59.250 108 12301.65 86.35 55427.43 88888.00 2007-04-18 16:04:59.375 108 12301.62 86.38 55427.43 88888.00 2007-04-18 16:04:59.500 108 12301.62 86.38 55427.40 88888.00 2007-04-18 16:04:59.625 108 12301.70 86.35 55427.40 88888.00 2007-04-18 16:04:59.750 108 12301.67 86.38 55427.38 88888.00 2007-04-18 16:04:59.875 108 12301.58 86.35 55427.40 88888.00 2007-04-18 16:05:00.000 108 12301.60 86.40 55427.40 88888.00 2007-04-18 16:05:00.125 108 12301.58 86.38 55427.43 88888.00 2007-04-18 16:05:00.250 108 12301.58 86.30 55427.40 88888.00 2007-04-18 16:05:00.375 108 12301.60 86.33 55427.38 88888.00 2007-04-18 16:05:00.500 108 12301.70 86.38 55427.40 88888.00 2007-04-18 16:05:00.625 108 12301.70 86.40 55427.43 88888.00 2007-04-18 16:05:00.750 108 12301.65 86.38 55427.43 88888.00 2007-04-18 16:05:00.875 108 12301.60 86.33 55427.43 88888.00 2007-04-18 16:05:01.000 108 12301.58 86.33 55427.38 88888.00 2007-04-18 16:05:01.125 108 12301.58 86.38 55427.43 88888.00 2007-04-18 16:05:01.250 108 12301.58 86.38 55427.43 88888.00 2007-04-18 16:05:01.375 108 12301.58 86.33 55427.40 88888.00 2007-04-18 16:05:01.500 108 12301.62 86.35 55427.40 88888.00 2007-04-18 16:05:01.625 108 12301.70 86.33 55427.43 88888.00 2007-04-18 16:05:01.750 108 12301.75 86.33 55427.43 88888.00 2007-04-18 16:05:01.875 108 12301.67 86.35 55427.43 88888.00 2007-04-18 16:05:02.000 108 12301.67 86.33 55427.40 88888.00 2007-04-18 16:05:02.125 108 12301.65 86.35 55427.43 88888.00 2007-04-18 16:05:02.250 108 12301.60 86.30 55427.47 88888.00 2007-04-18 16:05:02.375 108 12301.60 86.35 55427.47 88888.00 2007-04-18 16:05:02.500 108 12301.62 86.38 55427.45 88888.00 2007-04-18 16:05:02.625 108 12301.62 86.33 55427.43 88888.00 2007-04-18 16:05:02.750 108 12301.58 86.30 55427.43 88888.00 2007-04-18 16:05:02.875 108 12301.55 86.33 55427.43 88888.00 2007-04-18 16:05:03.000 108 12301.58 86.33 55427.43 88888.00 2007-04-18 16:05:03.125 108 12301.65 86.33 55427.45 88888.00 2007-04-18 16:05:03.250 108 12301.67 86.33 55427.45 88888.00 2007-04-18 16:05:03.375 108 12301.67 86.30 55427.43 88888.00 2007-04-18 16:05:03.500 108 12301.65 86.33 55427.40 88888.00 2007-04-18 16:05:03.625 108 12301.62 86.33 55427.43 88888.00 2007-04-18 16:05:03.750 108 12301.58 86.30 55427.40 88888.00 2007-04-18 16:05:03.875 108 12301.60 86.28 55427.40 88888.00 2007-04-18 16:05:04.000 108 12301.60 86.22 55427.40 88888.00 2007-04-18 16:05:04.125 108 12301.60 86.25 55427.40 88888.00 2007-04-18 16:05:04.250 108 12301.50 86.25 55427.43 88888.00 2007-04-18 16:05:04.375 108 12301.55 86.30 55427.40 88888.00 2007-04-18 16:05:04.500 108 12301.58 86.35 55427.45 88888.00 2007-04-18 16:05:04.625 108 12301.60 86.30 55427.45 88888.00 2007-04-18 16:05:04.750 108 12301.62 86.35 55427.45 88888.00 2007-04-18 16:05:04.875 108 12301.60 86.35 55427.43 88888.00 2007-04-18 16:05:05.000 108 12301.60 86.33 55427.43 88888.00 2007-04-18 16:05:05.125 108 12301.62 86.30 55427.47 88888.00 2007-04-18 16:05:05.250 108 12301.65 86.28 55427.45 88888.00 2007-04-18 16:05:05.375 108 12301.62 86.30 55427.47 88888.00 2007-04-18 16:05:05.500 108 12301.58 86.35 55427.50 88888.00 2007-04-18 16:05:05.625 108 12301.58 86.35 55427.50 88888.00 2007-04-18 16:05:05.750 108 12301.55 86.28 55427.45 88888.00 2007-04-18 16:05:05.875 108 12301.52 86.20 55427.43 88888.00 2007-04-18 16:05:06.000 108 12301.55 86.25 55427.43 88888.00 2007-04-18 16:05:06.125 108 12301.55 86.30 55427.45 88888.00 2007-04-18 16:05:06.250 108 12301.52 86.25 55427.45 88888.00 2007-04-18 16:05:06.375 108 12301.52 86.22 55427.45 88888.00 2007-04-18 16:05:06.500 108 12301.50 86.15 55427.43 88888.00 2007-04-18 16:05:06.625 108 12301.50 86.15 55427.43 88888.00 2007-04-18 16:05:06.750 108 12301.58 86.20 55427.47 88888.00 2007-04-18 16:05:06.875 108 12301.60 86.22 55427.50 88888.00 2007-04-18 16:05:07.000 108 12301.58 86.17 55427.45 88888.00 2007-04-18 16:05:07.125 108 12301.62 86.20 55427.47 88888.00 2007-04-18 16:05:07.250 108 12301.58 86.25 55427.50 88888.00 2007-04-18 16:05:07.375 108 12301.60 86.28 55427.50 88888.00 2007-04-18 16:05:07.500 108 12301.65 86.28 55427.53 88888.00 2007-04-18 16:05:07.625 108 12301.62 86.20 55427.50 88888.00 2007-04-18 16:05:07.750 108 12301.60 86.17 55427.50 88888.00 2007-04-18 16:05:07.875 108 12301.67 86.22 55427.50 88888.00 2007-04-18 16:05:08.000 108 12301.67 86.25 55427.50 88888.00 2007-04-18 16:05:08.125 108 12301.55 86.15 55427.50 88888.00 2007-04-18 16:05:08.250 108 12301.52 86.08 55427.50 88888.00 2007-04-18 16:05:08.375 108 12301.60 86.12 55427.50 88888.00 2007-04-18 16:05:08.500 108 12301.60 86.15 55427.50 88888.00 2007-04-18 16:05:08.625 108 12301.60 86.20 55427.50 88888.00 2007-04-18 16:05:08.750 108 12301.50 86.17 55427.47 88888.00 2007-04-18 16:05:08.875 108 12301.50 86.15 55427.47 88888.00 2007-04-18 16:05:09.000 108 12301.45 86.17 55427.45 88888.00 2007-04-18 16:05:09.125 108 12301.52 86.17 55427.47 88888.00 2007-04-18 16:05:09.250 108 12301.52 86.12 55427.50 88888.00 2007-04-18 16:05:09.375 108 12301.55 86.12 55427.47 88888.00 2007-04-18 16:05:09.500 108 12301.52 86.15 55427.47 88888.00 2007-04-18 16:05:09.625 108 12301.48 86.12 55427.45 88888.00 2007-04-18 16:05:09.750 108 12301.52 86.15 55427.45 88888.00 2007-04-18 16:05:09.875 108 12301.52 86.17 55427.45 88888.00 2007-04-18 16:05:10.000 108 12301.50 86.12 55427.40 88888.00 2007-04-18 16:05:10.125 108 12301.62 86.10 55427.43 88888.00 2007-04-18 16:05:10.250 108 12301.70 86.15 55427.45 88888.00 2007-04-18 16:05:10.375 108 12301.75 86.17 55427.45 88888.00 2007-04-18 16:05:10.500 108 12301.73 86.20 55427.45 88888.00 2007-04-18 16:05:10.625 108 12301.73 86.12 55427.43 88888.00 2007-04-18 16:05:10.750 108 12301.65 86.12 55427.43 88888.00 2007-04-18 16:05:10.875 108 12301.65 86.12 55427.43 88888.00 2007-04-18 16:05:11.000 108 12301.58 86.08 55427.38 88888.00 2007-04-18 16:05:11.125 108 12301.58 86.08 55427.40 88888.00 2007-04-18 16:05:11.250 108 12301.65 86.10 55427.47 88888.00 2007-04-18 16:05:11.375 108 12301.70 86.10 55427.47 88888.00 2007-04-18 16:05:11.500 108 12301.73 86.10 55427.45 88888.00 2007-04-18 16:05:11.625 108 12301.73 86.15 55427.45 88888.00 2007-04-18 16:05:11.750 108 12301.77 86.17 55427.45 88888.00 2007-04-18 16:05:11.875 108 12301.70 86.17 55427.45 88888.00 2007-04-18 16:05:12.000 108 12301.70 86.10 55427.40 88888.00 2007-04-18 16:05:12.125 108 12301.73 86.12 55427.45 88888.00 2007-04-18 16:05:12.250 108 12301.60 86.08 55427.50 88888.00 2007-04-18 16:05:12.375 108 12301.60 86.03 55427.45 88888.00 2007-04-18 16:05:12.500 108 12301.65 86.03 55427.45 88888.00 2007-04-18 16:05:12.625 108 12301.73 86.08 55427.43 88888.00 2007-04-18 16:05:12.750 108 12301.73 86.05 55427.40 88888.00 2007-04-18 16:05:12.875 108 12301.70 86.03 55427.40 88888.00 2007-04-18 16:05:13.000 108 12301.65 86.05 55427.43 88888.00 2007-04-18 16:05:13.125 108 12301.67 86.03 55427.45 88888.00 2007-04-18 16:05:13.250 108 12301.65 86.03 55427.45 88888.00 2007-04-18 16:05:13.375 108 12301.65 86.05 55427.45 88888.00 2007-04-18 16:05:13.500 108 12301.65 86.05 55427.45 88888.00 2007-04-18 16:05:13.625 108 12301.65 86.08 55427.43 88888.00 2007-04-18 16:05:13.750 108 12301.62 86.03 55427.40 88888.00 2007-04-18 16:05:13.875 108 12301.65 85.97 55427.40 88888.00 2007-04-18 16:05:14.000 108 12301.67 86.05 55427.43 88888.00 2007-04-18 16:05:14.125 108 12301.67 86.10 55427.47 88888.00 2007-04-18 16:05:14.250 108 12301.67 86.05 55427.47 88888.00 2007-04-18 16:05:14.375 108 12301.67 86.05 55427.45 88888.00 2007-04-18 16:05:14.500 108 12301.62 86.03 55427.45 88888.00 2007-04-18 16:05:14.625 108 12301.65 85.97 55427.47 88888.00 2007-04-18 16:05:14.750 108 12301.65 86.03 55427.45 88888.00 2007-04-18 16:05:14.875 108 12301.60 86.00 55427.43 88888.00 2007-04-18 16:05:15.000 108 12301.65 85.95 55427.43 88888.00 2007-04-18 16:05:15.125 108 12301.67 85.92 55427.45 88888.00 2007-04-18 16:05:15.250 108 12301.67 85.92 55427.45 88888.00 2007-04-18 16:05:15.375 108 12301.73 85.97 55427.43 88888.00 2007-04-18 16:05:15.500 108 12301.67 86.03 55427.45 88888.00 2007-04-18 16:05:15.625 108 12301.67 86.03 55427.45 88888.00 2007-04-18 16:05:15.750 108 12301.67 86.00 55427.43 88888.00 2007-04-18 16:05:15.875 108 12301.73 86.00 55427.40 88888.00 2007-04-18 16:05:16.000 108 12301.77 86.05 55427.40 88888.00 2007-04-18 16:05:16.125 108 12301.77 86.03 55427.45 88888.00 2007-04-18 16:05:16.250 108 12301.70 85.88 55427.43 88888.00 2007-04-18 16:05:16.375 108 12301.67 85.92 55427.43 88888.00 2007-04-18 16:05:16.500 108 12301.67 86.03 55427.45 88888.00 2007-04-18 16:05:16.625 108 12301.62 86.03 55427.45 88888.00 2007-04-18 16:05:16.750 108 12301.62 85.97 55427.47 88888.00 2007-04-18 16:05:16.875 108 12301.62 86.00 55427.43 88888.00 2007-04-18 16:05:17.000 108 12301.62 85.95 55427.40 88888.00 2007-04-18 16:05:17.125 108 12301.62 85.95 55427.40 88888.00 2007-04-18 16:05:17.250 108 12301.62 85.95 55427.43 88888.00 2007-04-18 16:05:17.375 108 12301.65 85.97 55427.43 88888.00 2007-04-18 16:05:17.500 108 12301.62 85.97 55427.43 88888.00 2007-04-18 16:05:17.625 108 12301.70 86.00 55427.43 88888.00 2007-04-18 16:05:17.750 108 12301.73 86.03 55427.45 88888.00 2007-04-18 16:05:17.875 108 12301.62 85.95 55427.43 88888.00 2007-04-18 16:05:18.000 108 12301.60 85.92 55427.40 88888.00 2007-04-18 16:05:18.125 108 12301.70 85.92 55427.45 88888.00 2007-04-18 16:05:18.250 108 12301.67 85.95 55427.45 88888.00 2007-04-18 16:05:18.375 108 12301.58 85.90 55427.40 88888.00 2007-04-18 16:05:18.500 108 12301.62 85.88 55427.45 88888.00 2007-04-18 16:05:18.625 108 12301.65 85.90 55427.45 88888.00 2007-04-18 16:05:18.750 108 12301.67 85.90 55427.47 88888.00 2007-04-18 16:05:18.875 108 12301.75 85.92 55427.47 88888.00 2007-04-18 16:05:19.000 108 12301.85 86.03 55427.47 88888.00 2007-04-18 16:05:19.125 108 12301.83 85.97 55427.47 88888.00 2007-04-18 16:05:19.250 108 12301.80 85.92 55427.47 88888.00 2007-04-18 16:05:19.375 108 12301.75 85.92 55427.45 88888.00 2007-04-18 16:05:19.500 108 12301.70 85.88 55427.43 88888.00 2007-04-18 16:05:19.625 108 12301.67 85.85 55427.40 88888.00 2007-04-18 16:05:19.750 108 12301.67 85.90 55427.43 88888.00 2007-04-18 16:05:19.875 108 12301.73 85.90 55427.45 88888.00 2007-04-18 16:05:20.000 108 12301.77 85.90 55427.45 88888.00 2007-04-18 16:05:20.125 108 12301.75 85.90 55427.47 88888.00 2007-04-18 16:05:20.250 108 12301.77 85.95 55427.53 88888.00 2007-04-18 16:05:20.375 108 12301.80 85.92 55427.50 88888.00 2007-04-18 16:05:20.500 108 12301.70 85.83 55427.45 88888.00 2007-04-18 16:05:20.625 108 12301.70 85.75 55427.43 88888.00 2007-04-18 16:05:20.750 108 12301.77 85.78 55427.43 88888.00 2007-04-18 16:05:20.875 108 12301.73 85.85 55427.43 88888.00 2007-04-18 16:05:21.000 108 12301.60 85.83 55427.43 88888.00 2007-04-18 16:05:21.125 108 12301.62 85.78 55427.45 88888.00 2007-04-18 16:05:21.250 108 12301.67 85.80 55427.45 88888.00 2007-04-18 16:05:21.375 108 12301.67 85.80 55427.43 88888.00 2007-04-18 16:05:21.500 108 12301.70 85.80 55427.43 88888.00 2007-04-18 16:05:21.625 108 12301.75 85.83 55427.45 88888.00 2007-04-18 16:05:21.750 108 12301.75 85.83 55427.45 88888.00 2007-04-18 16:05:21.875 108 12301.73 85.83 55427.43 88888.00 2007-04-18 16:05:22.000 108 12301.70 85.83 55427.40 88888.00 2007-04-18 16:05:22.125 108 12301.75 85.75 55427.38 88888.00 2007-04-18 16:05:22.250 108 12301.73 85.78 55427.40 88888.00 2007-04-18 16:05:22.375 108 12301.80 85.80 55427.43 88888.00 2007-04-18 16:05:22.500 108 12301.73 85.80 55427.47 88888.00 2007-04-18 16:05:22.625 108 12301.70 85.83 55427.45 88888.00 2007-04-18 16:05:22.750 108 12301.75 85.83 55427.47 88888.00 2007-04-18 16:05:22.875 108 12301.73 85.80 55427.47 88888.00 2007-04-18 16:05:23.000 108 12301.62 85.78 55427.45 88888.00 2007-04-18 16:05:23.125 108 12301.67 85.80 55427.47 88888.00 2007-04-18 16:05:23.250 108 12301.77 85.83 55427.47 88888.00 2007-04-18 16:05:23.375 108 12301.80 85.83 55427.45 88888.00 2007-04-18 16:05:23.500 108 12301.77 85.75 55427.43 88888.00 2007-04-18 16:05:23.625 108 12301.75 85.75 55427.43 88888.00 2007-04-18 16:05:23.750 108 12301.75 85.85 55427.45 88888.00 2007-04-18 16:05:23.875 108 12301.80 85.83 55427.45 88888.00 2007-04-18 16:05:24.000 108 12301.77 85.80 55427.43 88888.00 2007-04-18 16:05:24.125 108 12301.80 85.83 55427.45 88888.00 2007-04-18 16:05:24.250 108 12301.83 85.85 55427.45 88888.00 2007-04-18 16:05:24.375 108 12301.88 85.83 55427.43 88888.00 2007-04-18 16:05:24.500 108 12301.80 85.80 55427.43 88888.00 2007-04-18 16:05:24.625 108 12301.77 85.78 55427.43 88888.00 2007-04-18 16:05:24.750 108 12301.80 85.78 55427.43 88888.00 2007-04-18 16:05:24.875 108 12301.80 85.72 55427.40 88888.00 2007-04-18 16:05:25.000 108 12301.77 85.72 55427.40 88888.00 2007-04-18 16:05:25.125 108 12301.73 85.78 55427.43 88888.00 2007-04-18 16:05:25.250 108 12301.80 85.78 55427.43 88888.00 2007-04-18 16:05:25.375 108 12301.88 85.80 55427.38 88888.00 2007-04-18 16:05:25.500 108 12301.85 85.78 55427.38 88888.00 2007-04-18 16:05:25.625 108 12301.85 85.72 55427.38 88888.00 2007-04-18 16:05:25.750 108 12301.90 85.70 55427.40 88888.00 2007-04-18 16:05:25.875 108 12301.90 85.72 55427.40 88888.00 2007-04-18 16:05:26.000 108 12301.98 85.78 55427.38 88888.00 2007-04-18 16:05:26.125 108 12301.98 85.75 55427.38 88888.00 2007-04-18 16:05:26.250 108 12301.98 85.78 55427.40 88888.00 2007-04-18 16:05:26.375 108 12302.00 85.80 55427.40 88888.00 2007-04-18 16:05:26.500 108 12302.02 85.83 55427.38 88888.00 2007-04-18 16:05:26.625 108 12302.02 85.78 55427.35 88888.00 2007-04-18 16:05:26.750 108 12302.00 85.75 55427.38 88888.00 2007-04-18 16:05:26.875 108 12301.92 85.83 55427.38 88888.00 2007-04-18 16:05:27.000 108 12301.88 85.78 55427.38 88888.00 2007-04-18 16:05:27.125 108 12301.98 85.80 55427.43 88888.00 2007-04-18 16:05:27.250 108 12302.00 85.83 55427.43 88888.00 2007-04-18 16:05:27.375 108 12301.98 85.83 55427.43 88888.00 2007-04-18 16:05:27.500 108 12302.00 85.80 55427.40 88888.00 2007-04-18 16:05:27.625 108 12302.10 85.80 55427.40 88888.00 2007-04-18 16:05:27.750 108 12302.15 85.83 55427.43 88888.00 2007-04-18 16:05:27.875 108 12302.08 85.80 55427.45 88888.00 2007-04-18 16:05:28.000 108 12302.02 85.75 55427.40 88888.00 2007-04-18 16:05:28.125 108 12302.08 85.75 55427.40 88888.00 2007-04-18 16:05:28.250 108 12302.08 85.75 55427.43 88888.00 2007-04-18 16:05:28.375 108 12302.05 85.78 55427.43 88888.00 2007-04-18 16:05:28.500 108 12301.95 85.78 55427.40 88888.00 2007-04-18 16:05:28.625 108 12301.98 85.80 55427.40 88888.00 2007-04-18 16:05:28.750 108 12302.05 85.83 55427.43 88888.00 2007-04-18 16:05:28.875 108 12302.05 85.83 55427.43 88888.00 2007-04-18 16:05:29.000 108 12302.02 85.80 55427.38 88888.00 2007-04-18 16:05:29.125 108 12302.08 85.85 55427.38 88888.00 2007-04-18 16:05:29.250 108 12302.05 85.83 55427.38 88888.00 2007-04-18 16:05:29.375 108 12302.02 85.85 55427.38 88888.00 2007-04-18 16:05:29.500 108 12302.00 85.88 55427.40 88888.00 2007-04-18 16:05:29.625 108 12302.02 85.90 55427.40 88888.00 2007-04-18 16:05:29.750 108 12302.12 85.85 55427.38 88888.00 2007-04-18 16:05:29.875 108 12302.10 85.83 55427.40 88888.00 2007-04-18 16:05:30.000 108 12302.08 85.88 55427.40 88888.00 2007-04-18 16:05:30.125 108 12302.05 85.90 55427.40 88888.00 2007-04-18 16:05:30.250 108 12302.05 85.85 55427.40 88888.00 2007-04-18 16:05:30.375 108 12302.12 85.95 55427.38 88888.00 2007-04-18 16:05:30.500 108 12302.12 85.92 55427.35 88888.00 2007-04-18 16:05:30.625 108 12302.12 85.90 55427.35 88888.00 2007-04-18 16:05:30.750 108 12302.12 85.95 55427.35 88888.00 2007-04-18 16:05:30.875 108 12302.12 85.95 55427.35 88888.00 2007-04-18 16:05:31.000 108 12302.10 85.95 55427.35 88888.00 2007-04-18 16:05:31.125 108 12302.05 85.90 55427.32 88888.00 2007-04-18 16:05:31.250 108 12302.00 85.88 55427.30 88888.00 2007-04-18 16:05:31.375 108 12302.10 85.95 55427.32 88888.00 2007-04-18 16:05:31.500 108 12302.15 86.00 55427.35 88888.00 2007-04-18 16:05:31.625 108 12302.20 86.03 55427.35 88888.00 2007-04-18 16:05:31.750 108 12302.23 86.03 55427.35 88888.00 2007-04-18 16:05:31.875 108 12302.20 86.00 55427.35 88888.00 2007-04-18 16:05:32.000 108 12302.12 85.92 55427.30 88888.00 2007-04-18 16:05:32.125 108 12302.10 85.92 55427.32 88888.00 2007-04-18 16:05:32.250 108 12302.17 85.97 55427.35 88888.00 2007-04-18 16:05:32.375 108 12302.23 85.97 55427.32 88888.00 2007-04-18 16:05:32.500 108 12302.15 85.97 55427.32 88888.00 2007-04-18 16:05:32.625 108 12302.17 86.03 55427.35 88888.00 2007-04-18 16:05:32.750 108 12302.15 86.05 55427.35 88888.00 2007-04-18 16:05:32.875 108 12302.20 86.05 55427.32 88888.00 2007-04-18 16:05:33.000 108 12302.27 86.10 55427.35 88888.00 2007-04-18 16:05:33.125 108 12302.33 86.08 55427.35 88888.00 2007-04-18 16:05:33.250 108 12302.30 86.05 55427.32 88888.00 2007-04-18 16:05:33.375 108 12302.33 86.10 55427.32 88888.00 2007-04-18 16:05:33.500 108 12302.40 86.12 55427.35 88888.00 2007-04-18 16:05:33.625 108 12302.42 86.12 55427.32 88888.00 2007-04-18 16:05:33.750 108 12302.33 86.10 55427.32 88888.00 2007-04-18 16:05:33.875 108 12302.30 86.12 55427.32 88888.00 2007-04-18 16:05:34.000 108 12302.27 86.10 55427.32 88888.00 2007-04-18 16:05:34.125 108 12302.23 86.17 55427.35 88888.00 2007-04-18 16:05:34.250 108 12302.23 86.15 55427.32 88888.00 2007-04-18 16:05:34.375 108 12302.30 86.17 55427.30 88888.00 2007-04-18 16:05:34.500 108 12302.35 86.17 55427.35 88888.00 2007-04-18 16:05:34.625 108 12302.35 86.17 55427.38 88888.00 2007-04-18 16:05:34.750 108 12302.35 86.17 55427.38 88888.00 2007-04-18 16:05:34.875 108 12302.38 86.12 55427.30 88888.00 2007-04-18 16:05:35.000 108 12302.42 86.12 55427.28 88888.00 2007-04-18 16:05:35.125 108 12302.40 86.15 55427.32 88888.00 2007-04-18 16:05:35.250 108 12302.35 86.20 55427.40 88888.00 2007-04-18 16:05:35.375 108 12302.35 86.20 55427.32 88888.00 2007-04-18 16:05:35.500 108 12302.35 86.12 55427.30 88888.00 2007-04-18 16:05:35.625 108 12302.33 86.20 55427.32 88888.00 2007-04-18 16:05:35.750 108 12302.35 86.22 55427.32 88888.00 2007-04-18 16:05:35.875 108 12302.38 86.20 55427.32 88888.00 2007-04-18 16:05:36.000 108 12302.38 86.20 55427.30 88888.00 2007-04-18 16:05:36.125 108 12302.35 86.22 55427.30 88888.00 2007-04-18 16:05:36.250 108 12302.35 86.22 55427.32 88888.00 2007-04-18 16:05:36.375 108 12302.42 86.28 55427.32 88888.00 2007-04-18 16:05:36.500 108 12302.42 86.25 55427.32 88888.00 2007-04-18 16:05:36.625 108 12302.35 86.28 55427.35 88888.00 2007-04-18 16:05:36.750 108 12302.42 86.28 55427.35 88888.00 2007-04-18 16:05:36.875 108 12302.48 86.30 55427.35 88888.00 2007-04-18 16:05:37.000 108 12302.45 86.35 55427.38 88888.00 2007-04-18 16:05:37.125 108 12302.38 86.30 55427.32 88888.00 2007-04-18 16:05:37.250 108 12302.35 86.28 55427.32 88888.00 2007-04-18 16:05:37.375 108 12302.38 86.28 55427.30 88888.00 2007-04-18 16:05:37.500 108 12302.33 86.28 55427.30 88888.00 2007-04-18 16:05:37.625 108 12302.33 86.30 55427.32 88888.00 2007-04-18 16:05:37.750 108 12302.40 86.35 55427.35 88888.00 2007-04-18 16:05:37.875 108 12302.40 86.38 55427.32 88888.00 2007-04-18 16:05:38.000 108 12302.38 86.33 55427.32 88888.00 2007-04-18 16:05:38.125 108 12302.40 86.33 55427.35 88888.00 2007-04-18 16:05:38.250 108 12302.40 86.38 55427.35 88888.00 2007-04-18 16:05:38.375 108 12302.48 86.38 55427.35 88888.00 2007-04-18 16:05:38.500 108 12302.45 86.35 55427.32 88888.00 2007-04-18 16:05:38.625 108 12302.40 86.35 55427.30 88888.00 2007-04-18 16:05:38.750 108 12302.38 86.33 55427.28 88888.00 2007-04-18 16:05:38.875 108 12302.33 86.35 55427.30 88888.00 2007-04-18 16:05:39.000 108 12302.33 86.42 55427.32 88888.00 2007-04-18 16:05:39.125 108 12302.35 86.42 55427.32 88888.00 2007-04-18 16:05:39.250 108 12302.42 86.42 55427.32 88888.00 2007-04-18 16:05:39.375 108 12302.48 86.40 55427.30 88888.00 2007-04-18 16:05:39.500 108 12302.48 86.40 55427.28 88888.00 2007-04-18 16:05:39.625 108 12302.42 86.40 55427.30 88888.00 2007-04-18 16:05:39.750 108 12302.40 86.35 55427.30 88888.00 2007-04-18 16:05:39.875 108 12302.48 86.38 55427.30 88888.00 2007-04-18 16:05:40.000 108 12302.50 86.42 55427.32 88888.00 2007-04-18 16:05:40.125 108 12302.40 86.38 55427.30 88888.00 2007-04-18 16:05:40.250 108 12302.30 86.40 55427.30 88888.00 2007-04-18 16:05:40.375 108 12302.30 86.40 55427.30 88888.00 2007-04-18 16:05:40.500 108 12302.30 86.40 55427.32 88888.00 2007-04-18 16:05:40.625 108 12302.38 86.42 55427.30 88888.00 2007-04-18 16:05:40.750 108 12302.35 86.38 55427.35 88888.00 2007-04-18 16:05:40.875 108 12302.35 86.38 55427.32 88888.00 2007-04-18 16:05:41.000 108 12302.40 86.42 55427.32 88888.00 2007-04-18 16:05:41.125 108 12302.45 86.47 55427.35 88888.00 2007-04-18 16:05:41.250 108 12302.40 86.40 55427.35 88888.00 2007-04-18 16:05:41.375 108 12302.35 86.38 55427.35 88888.00 2007-04-18 16:05:41.500 108 12302.38 86.40 55427.30 88888.00 2007-04-18 16:05:41.625 108 12302.40 86.40 55427.30 88888.00 2007-04-18 16:05:41.750 108 12302.40 86.40 55427.35 88888.00 2007-04-18 16:05:41.875 108 12302.40 86.47 55427.35 88888.00 2007-04-18 16:05:42.000 108 12302.38 86.50 55427.35 88888.00 2007-04-18 16:05:42.125 108 12302.25 86.42 55427.30 88888.00 2007-04-18 16:05:42.250 108 12302.25 86.35 55427.28 88888.00 2007-04-18 16:05:42.375 108 12302.38 86.40 55427.30 88888.00 2007-04-18 16:05:42.500 108 12302.38 86.45 55427.35 88888.00 2007-04-18 16:05:42.625 108 12302.45 86.50 55427.35 88888.00 2007-04-18 16:05:42.750 108 12302.45 86.45 55427.35 88888.00 2007-04-18 16:05:42.875 108 12302.40 86.42 55427.38 88888.00 2007-04-18 16:05:43.000 108 12302.40 86.45 55427.38 88888.00 2007-04-18 16:05:43.125 108 12302.40 86.45 55427.38 88888.00 2007-04-18 16:05:43.250 108 12302.35 86.47 55427.38 88888.00 2007-04-18 16:05:43.375 108 12302.35 86.42 55427.38 88888.00 2007-04-18 16:05:43.500 108 12302.35 86.42 55427.40 88888.00 2007-04-18 16:05:43.625 108 12302.35 86.40 55427.35 88888.00 2007-04-18 16:05:43.750 108 12302.33 86.40 55427.35 88888.00 2007-04-18 16:05:43.875 108 12302.23 86.35 55427.32 88888.00 2007-04-18 16:05:44.000 108 12302.27 86.35 55427.32 88888.00 2007-04-18 16:05:44.125 108 12302.33 86.40 55427.35 88888.00 2007-04-18 16:05:44.250 108 12302.33 86.42 55427.32 88888.00 2007-04-18 16:05:44.375 108 12302.38 86.42 55427.32 88888.00 2007-04-18 16:05:44.500 108 12302.35 86.38 55427.38 88888.00 2007-04-18 16:05:44.625 108 12302.38 86.40 55427.40 88888.00 2007-04-18 16:05:44.750 108 12302.35 86.35 55427.35 88888.00 2007-04-18 16:05:44.875 108 12302.33 86.33 55427.32 88888.00 2007-04-18 16:05:45.000 108 12302.35 86.40 55427.35 88888.00 2007-04-18 16:05:45.125 108 12302.38 86.40 55427.35 88888.00 2007-04-18 16:05:45.250 108 12302.23 86.33 55427.32 88888.00 2007-04-18 16:05:45.375 108 12302.15 86.30 55427.32 88888.00 2007-04-18 16:05:45.500 108 12302.17 86.33 55427.32 88888.00 2007-04-18 16:05:45.625 108 12302.17 86.38 55427.32 88888.00 2007-04-18 16:05:45.750 108 12302.17 86.38 55427.32 88888.00 2007-04-18 16:05:45.875 108 12302.17 86.35 55427.35 88888.00 2007-04-18 16:05:46.000 108 12302.25 86.35 55427.35 88888.00 2007-04-18 16:05:46.125 108 12302.33 86.33 55427.32 88888.00 2007-04-18 16:05:46.250 108 12302.27 86.33 55427.35 88888.00 2007-04-18 16:05:46.375 108 12302.25 86.33 55427.35 88888.00 2007-04-18 16:05:46.500 108 12302.23 86.38 55427.38 88888.00 2007-04-18 16:05:46.625 108 12302.27 86.45 55427.40 88888.00 2007-04-18 16:05:46.750 108 12302.33 86.40 55427.35 88888.00 2007-04-18 16:05:46.875 108 12302.25 86.30 55427.32 88888.00 2007-04-18 16:05:47.000 108 12302.23 86.30 55427.32 88888.00 2007-04-18 16:05:47.125 108 12302.30 86.35 55427.38 88888.00 2007-04-18 16:05:47.250 108 12302.27 86.28 55427.38 88888.00 2007-04-18 16:05:47.375 108 12302.30 86.30 55427.35 88888.00 2007-04-18 16:05:47.500 108 12302.33 86.30 55427.35 88888.00 2007-04-18 16:05:47.625 108 12302.33 86.28 55427.32 88888.00 2007-04-18 16:05:47.750 108 12302.35 86.22 55427.35 88888.00 2007-04-18 16:05:47.875 108 12302.45 86.22 55427.35 88888.00 2007-04-18 16:05:48.000 108 12302.45 86.25 55427.38 88888.00 2007-04-18 16:05:48.125 108 12302.35 86.28 55427.38 88888.00 2007-04-18 16:05:48.250 108 12302.25 86.17 55427.35 88888.00 2007-04-18 16:05:48.375 108 12302.23 86.15 55427.30 88888.00 2007-04-18 16:05:48.500 108 12302.17 86.12 55427.30 88888.00 2007-04-18 16:05:48.625 108 12302.23 86.22 55427.35 88888.00 2007-04-18 16:05:48.750 108 12302.27 86.25 55427.40 88888.00 2007-04-18 16:05:48.875 108 12302.30 86.22 55427.40 88888.00 2007-04-18 16:05:49.000 108 12302.35 86.25 55427.40 88888.00 2007-04-18 16:05:49.125 108 12302.38 86.30 55427.43 88888.00 2007-04-18 16:05:49.250 108 12302.27 86.22 55427.40 88888.00 2007-04-18 16:05:49.375 108 12302.20 86.20 55427.38 88888.00 2007-04-18 16:05:49.500 108 12302.25 86.20 55427.40 88888.00 2007-04-18 16:05:49.625 108 12302.27 86.20 55427.40 88888.00 2007-04-18 16:05:49.750 108 12302.33 86.25 55427.43 88888.00 2007-04-18 16:05:49.875 108 12302.38 86.25 55427.45 88888.00 2007-04-18 16:05:50.000 108 12302.30 86.20 55427.43 88888.00 2007-04-18 16:05:50.125 108 12302.25 86.12 55427.40 88888.00 2007-04-18 16:05:50.250 108 12302.25 86.08 55427.35 88888.00 2007-04-18 16:05:50.375 108 12302.33 86.12 55427.40 88888.00 2007-04-18 16:05:50.500 108 12302.35 86.20 55427.40 88888.00 2007-04-18 16:05:50.625 108 12302.27 86.12 55427.38 88888.00 2007-04-18 16:05:50.750 108 12302.27 86.08 55427.35 88888.00 2007-04-18 16:05:50.875 108 12302.35 86.10 55427.38 88888.00 2007-04-18 16:05:51.000 108 12302.42 86.15 55427.40 88888.00 2007-04-18 16:05:51.125 108 12302.40 86.15 55427.38 88888.00 2007-04-18 16:05:51.250 108 12302.35 86.15 55427.38 88888.00 2007-04-18 16:05:51.375 108 12302.35 86.12 55427.38 88888.00 2007-04-18 16:05:51.500 108 12302.42 86.15 55427.40 88888.00 2007-04-18 16:05:51.625 108 12302.35 86.10 55427.38 88888.00 2007-04-18 16:05:51.750 108 12302.27 86.08 55427.35 88888.00 2007-04-18 16:05:51.875 108 12302.30 86.08 55427.35 88888.00 2007-04-18 16:05:52.000 108 12302.35 86.05 55427.38 88888.00 2007-04-18 16:05:52.125 108 12302.35 86.08 55427.38 88888.00 2007-04-18 16:05:52.250 108 12302.30 86.05 55427.38 88888.00 2007-04-18 16:05:52.375 108 12302.33 86.05 55427.38 88888.00 2007-04-18 16:05:52.500 108 12302.25 85.95 55427.32 88888.00 2007-04-18 16:05:52.625 108 12302.33 86.03 55427.38 88888.00 2007-04-18 16:05:52.750 108 12302.38 86.05 55427.40 88888.00 2007-04-18 16:05:52.875 108 12302.33 86.05 55427.38 88888.00 2007-04-18 16:05:53.000 108 12302.33 85.97 55427.32 88888.00 2007-04-18 16:05:53.125 108 12302.27 85.90 55427.30 88888.00 2007-04-18 16:05:53.250 108 12302.35 85.95 55427.32 88888.00 2007-04-18 16:05:53.375 108 12302.45 86.05 55427.35 88888.00 2007-04-18 16:05:53.500 108 12302.40 86.05 55427.35 88888.00 2007-04-18 16:05:53.625 108 12302.38 86.08 55427.40 88888.00 2007-04-18 16:05:53.750 108 12302.40 86.05 55427.40 88888.00 2007-04-18 16:05:53.875 108 12302.30 85.97 55427.38 88888.00 2007-04-18 16:05:54.000 108 12302.17 85.90 55427.35 88888.00 2007-04-18 16:05:54.125 108 12302.20 85.92 55427.40 88888.00 2007-04-18 16:05:54.250 108 12302.23 85.90 55427.45 88888.00 2007-04-18 16:05:54.375 108 12302.27 85.92 55427.43 88888.00 2007-04-18 16:05:54.500 108 12302.33 85.97 55427.40 88888.00 2007-04-18 16:05:54.625 108 12302.33 85.92 55427.40 88888.00 2007-04-18 16:05:54.750 108 12302.33 85.90 55427.40 88888.00 2007-04-18 16:05:54.875 108 12302.40 85.92 55427.43 88888.00 2007-04-18 16:05:55.000 108 12302.38 85.92 55427.38 88888.00 2007-04-18 16:05:55.125 108 12302.35 85.85 55427.32 88888.00 2007-04-18 16:05:55.250 108 12302.30 85.88 55427.35 88888.00 2007-04-18 16:05:55.375 108 12302.27 85.95 55427.38 88888.00 2007-04-18 16:05:55.500 108 12302.23 85.88 55427.38 88888.00 2007-04-18 16:05:55.625 108 12302.25 85.85 55427.38 88888.00 2007-04-18 16:05:55.750 108 12302.25 85.83 55427.35 88888.00 2007-04-18 16:05:55.875 108 12302.27 85.80 55427.32 88888.00 2007-04-18 16:05:56.000 108 12302.30 85.80 55427.35 88888.00 2007-04-18 16:05:56.125 108 12302.33 85.83 55427.38 88888.00 2007-04-18 16:05:56.250 108 12302.25 85.83 55427.38 88888.00 2007-04-18 16:05:56.375 108 12302.30 85.90 55427.38 88888.00 2007-04-18 16:05:56.500 108 12302.38 85.88 55427.35 88888.00 2007-04-18 16:05:56.625 108 12302.40 85.80 55427.35 88888.00 2007-04-18 16:05:56.750 108 12302.42 85.85 55427.38 88888.00 2007-04-18 16:05:56.875 108 12302.42 85.88 55427.40 88888.00 2007-04-18 16:05:57.000 108 12302.42 85.88 55427.38 88888.00 2007-04-18 16:05:57.125 108 12302.38 85.83 55427.32 88888.00 2007-04-18 16:05:57.250 108 12302.30 85.78 55427.38 88888.00 2007-04-18 16:05:57.375 108 12302.33 85.78 55427.35 88888.00 2007-04-18 16:05:57.500 108 12302.33 85.78 55427.38 88888.00 2007-04-18 16:05:57.625 108 12302.35 85.83 55427.43 88888.00 2007-04-18 16:05:57.750 108 12302.40 85.88 55427.43 88888.00 2007-04-18 16:05:57.875 108 12302.42 85.85 55427.43 88888.00 2007-04-18 16:05:58.000 108 12302.38 85.80 55427.38 88888.00 2007-04-18 16:05:58.125 108 12302.38 85.78 55427.38 88888.00 2007-04-18 16:05:58.250 108 12302.40 85.78 55427.38 88888.00 2007-04-18 16:05:58.375 108 12302.48 85.80 55427.35 88888.00 2007-04-18 16:05:58.500 108 12302.50 85.88 55427.38 88888.00 2007-04-18 16:05:58.625 108 12302.52 85.80 55427.40 88888.00 2007-04-18 16:05:58.750 108 12302.52 85.72 55427.38 88888.00 2007-04-18 16:05:58.875 108 12302.48 85.70 55427.35 88888.00 2007-04-18 16:05:59.000 108 12302.50 85.78 55427.38 88888.00 2007-04-18 16:05:59.125 108 12302.52 85.75 55427.38 88888.00 2007-04-18 16:05:59.250 108 12302.55 85.80 55427.38 88888.00 2007-04-18 16:05:59.375 108 12302.48 85.78 55427.38 88888.00 2007-04-18 16:05:59.500 108 12302.42 85.78 55427.40 88888.00 2007-04-18 16:05:59.625 108 12302.42 85.78 55427.43 88888.00 2007-04-18 16:05:59.750 108 12302.45 85.80 55427.43 88888.00 2007-04-18 16:05:59.875 108 12302.42 85.80 55427.40 88888.00 2007-04-18 16:06:00.000 108 12302.35 85.80 55427.40 88888.00 2007-04-18 16:06:00.125 108 12302.40 85.75 55427.40 88888.00 2007-04-18 16:06:00.250 108 12302.40 85.75 55427.40 88888.00 2007-04-18 16:06:00.375 108 12302.45 85.78 55427.40 88888.00 2007-04-18 16:06:00.500 108 12302.55 85.80 55427.43 88888.00 2007-04-18 16:06:00.625 108 12302.58 85.78 55427.40 88888.00 2007-04-18 16:06:00.750 108 12302.48 85.75 55427.40 88888.00 2007-04-18 16:06:00.875 108 12302.42 85.72 55427.38 88888.00 2007-04-18 16:06:01.000 108 12302.42 85.67 55427.38 88888.00 2007-04-18 16:06:01.125 108 12302.48 85.80 55427.38 88888.00 2007-04-18 16:06:01.250 108 12302.45 85.72 55427.32 88888.00 2007-04-18 16:06:01.375 108 12302.42 85.72 55427.32 88888.00 2007-04-18 16:06:01.500 108 12302.40 85.75 55427.38 88888.00 2007-04-18 16:06:01.625 108 12302.45 85.75 55427.35 88888.00 2007-04-18 16:06:01.750 108 12302.40 85.70 55427.35 88888.00 2007-04-18 16:06:01.875 108 12302.45 85.75 55427.40 88888.00 2007-04-18 16:06:02.000 108 12302.42 85.80 55427.38 88888.00 2007-04-18 16:06:02.125 108 12302.42 85.75 55427.38 88888.00 2007-04-18 16:06:02.250 108 12302.45 85.75 55427.38 88888.00 2007-04-18 16:06:02.375 108 12302.48 85.78 55427.35 88888.00 2007-04-18 16:06:02.500 108 12302.48 85.80 55427.35 88888.00 2007-04-18 16:06:02.625 108 12302.50 85.80 55427.38 88888.00 2007-04-18 16:06:02.750 108 12302.40 85.75 55427.35 88888.00 2007-04-18 16:06:02.875 108 12302.33 85.75 55427.30 88888.00 2007-04-18 16:06:03.000 108 12302.42 85.83 55427.35 88888.00 2007-04-18 16:06:03.125 108 12302.50 85.83 55427.35 88888.00 2007-04-18 16:06:03.250 108 12302.42 85.75 55427.32 88888.00 2007-04-18 16:06:03.375 108 12302.42 85.72 55427.35 88888.00 2007-04-18 16:06:03.500 108 12302.38 85.70 55427.32 88888.00 2007-04-18 16:06:03.625 108 12302.42 85.75 55427.35 88888.00 2007-04-18 16:06:03.750 108 12302.58 85.85 55427.38 88888.00 2007-04-18 16:06:03.875 108 12302.60 85.85 55427.35 88888.00 2007-04-18 16:06:04.000 108 12302.50 85.78 55427.35 88888.00 2007-04-18 16:06:04.125 108 12302.45 85.75 55427.32 88888.00 2007-04-18 16:06:04.250 108 12302.48 85.78 55427.32 88888.00 2007-04-18 16:06:04.375 108 12302.50 85.78 55427.32 88888.00 2007-04-18 16:06:04.500 108 12302.52 85.83 55427.35 88888.00 2007-04-18 16:06:04.625 108 12302.48 85.83 55427.35 88888.00 2007-04-18 16:06:04.750 108 12302.48 85.83 55427.32 88888.00 2007-04-18 16:06:04.875 108 12302.50 85.80 55427.32 88888.00 2007-04-18 16:06:05.000 108 12302.55 85.83 55427.30 88888.00 2007-04-18 16:06:05.125 108 12302.58 85.80 55427.30 88888.00 2007-04-18 16:06:05.250 108 12302.60 85.85 55427.32 88888.00 2007-04-18 16:06:05.375 108 12302.67 85.88 55427.32 88888.00 2007-04-18 16:06:05.500 108 12302.58 85.88 55427.30 88888.00 2007-04-18 16:06:05.625 108 12302.50 85.83 55427.30 88888.00 2007-04-18 16:06:05.750 108 12302.48 85.85 55427.30 88888.00 2007-04-18 16:06:05.875 108 12302.45 85.80 55427.28 88888.00 2007-04-18 16:06:06.000 108 12302.40 85.85 55427.30 88888.00 2007-04-18 16:06:06.125 108 12302.45 85.88 55427.35 88888.00 2007-04-18 16:06:06.250 108 12302.52 85.92 55427.38 88888.00 2007-04-18 16:06:06.375 108 12302.58 85.95 55427.32 88888.00 2007-04-18 16:06:06.500 108 12302.55 85.92 55427.32 88888.00 2007-04-18 16:06:06.625 108 12302.48 85.88 55427.32 88888.00 2007-04-18 16:06:06.750 108 12302.48 85.88 55427.35 88888.00 2007-04-18 16:06:06.875 108 12302.45 85.95 55427.35 88888.00 2007-04-18 16:06:07.000 108 12302.50 85.95 55427.35 88888.00 2007-04-18 16:06:07.125 108 12302.50 85.92 55427.30 88888.00 2007-04-18 16:06:07.250 108 12302.50 85.90 55427.30 88888.00 2007-04-18 16:06:07.375 108 12302.55 85.92 55427.32 88888.00 2007-04-18 16:06:07.500 108 12302.65 85.95 55427.30 88888.00 2007-04-18 16:06:07.625 108 12302.62 85.90 55427.30 88888.00 2007-04-18 16:06:07.750 108 12302.55 85.90 55427.28 88888.00 2007-04-18 16:06:07.875 108 12302.58 85.97 55427.28 88888.00 2007-04-18 16:06:08.000 108 12302.50 85.90 55427.28 88888.00 2007-04-18 16:06:08.125 108 12302.50 85.90 55427.28 88888.00 2007-04-18 16:06:08.250 108 12302.48 85.90 55427.32 88888.00 2007-04-18 16:06:08.375 108 12302.52 85.97 55427.35 88888.00 2007-04-18 16:06:08.500 108 12302.52 85.97 55427.32 88888.00 2007-04-18 16:06:08.625 108 12302.58 86.00 55427.32 88888.00 2007-04-18 16:06:08.750 108 12302.52 86.00 55427.30 88888.00 2007-04-18 16:06:08.875 108 12302.50 85.95 55427.30 88888.00 2007-04-18 16:06:09.000 108 12302.52 86.05 55427.32 88888.00 2007-04-18 16:06:09.125 108 12302.58 86.12 55427.35 88888.00 2007-04-18 16:06:09.250 108 12302.58 86.03 55427.30 88888.00 2007-04-18 16:06:09.375 108 12302.55 85.97 55427.28 88888.00 2007-04-18 16:06:09.500 108 12302.55 86.03 55427.28 88888.00 2007-04-18 16:06:09.625 108 12302.65 86.10 55427.30 88888.00 2007-04-18 16:06:09.750 108 12302.75 86.10 55427.30 88888.00 2007-04-18 16:06:09.875 108 12302.70 86.08 55427.30 88888.00 2007-04-18 16:06:10.000 108 12302.67 86.08 55427.30 88888.00 2007-04-18 16:06:10.125 108 12302.62 86.05 55427.32 88888.00 2007-04-18 16:06:10.250 108 12302.58 86.03 55427.30 88888.00 2007-04-18 16:06:10.375 108 12302.55 86.05 55427.28 88888.00 2007-04-18 16:06:10.500 108 12302.52 86.08 55427.28 88888.00 2007-04-18 16:06:10.625 108 12302.58 86.12 55427.28 88888.00 2007-04-18 16:06:10.750 108 12302.60 86.08 55427.28 88888.00 2007-04-18 16:06:10.875 108 12302.60 86.08 55427.28 88888.00 2007-04-18 16:06:11.000 108 12302.60 86.12 55427.28 88888.00 2007-04-18 16:06:11.125 108 12302.55 86.17 55427.28 88888.00 2007-04-18 16:06:11.250 108 12302.50 86.15 55427.28 88888.00 2007-04-18 16:06:11.375 108 12302.58 86.12 55427.28 88888.00 2007-04-18 16:06:11.500 108 12302.62 86.12 55427.28 88888.00 2007-04-18 16:06:11.625 108 12302.62 86.08 55427.25 88888.00 2007-04-18 16:06:11.750 108 12302.62 86.10 55427.25 88888.00 2007-04-18 16:06:11.875 108 12302.67 86.15 55427.25 88888.00 2007-04-18 16:06:12.000 108 12302.67 86.20 55427.28 88888.00 2007-04-18 16:06:12.125 108 12302.65 86.20 55427.25 88888.00 2007-04-18 16:06:12.250 108 12302.62 86.15 55427.25 88888.00 2007-04-18 16:06:12.375 108 12302.65 86.17 55427.28 88888.00 2007-04-18 16:06:12.500 108 12302.65 86.20 55427.28 88888.00 2007-04-18 16:06:12.625 108 12302.62 86.20 55427.30 88888.00 2007-04-18 16:06:12.750 108 12302.62 86.22 55427.28 88888.00 2007-04-18 16:06:12.875 108 12302.65 86.25 55427.28 88888.00 2007-04-18 16:06:13.000 108 12302.58 86.25 55427.28 88888.00 2007-04-18 16:06:13.125 108 12302.60 86.35 55427.35 88888.00 2007-04-18 16:06:13.250 108 12302.65 86.35 55427.32 88888.00 2007-04-18 16:06:13.375 108 12302.58 86.28 55427.25 88888.00 2007-04-18 16:06:13.500 108 12302.45 86.15 55427.20 88888.00 2007-04-18 16:06:13.625 108 12302.52 86.17 55427.22 88888.00 2007-04-18 16:06:13.750 108 12302.52 86.25 55427.25 88888.00 2007-04-18 16:06:13.875 108 12302.55 86.25 55427.28 88888.00 2007-04-18 16:06:14.000 108 12302.62 86.30 55427.28 88888.00 2007-04-18 16:06:14.125 108 12302.60 86.33 55427.28 88888.00 2007-04-18 16:06:14.250 108 12302.50 86.35 55427.28 88888.00 2007-04-18 16:06:14.375 108 12302.55 86.38 55427.30 88888.00 2007-04-18 16:06:14.500 108 12302.55 86.38 55427.30 88888.00 2007-04-18 16:06:14.625 108 12302.58 86.38 55427.32 88888.00 2007-04-18 16:06:14.750 108 12302.62 86.35 55427.35 88888.00 2007-04-18 16:06:14.875 108 12302.55 86.30 55427.32 88888.00 2007-04-18 16:06:15.000 108 12302.52 86.33 55427.32 88888.00 2007-04-18 16:06:15.125 108 12302.48 86.35 55427.32 88888.00 2007-04-18 16:06:15.250 108 12302.40 86.30 55427.32 88888.00 2007-04-18 16:06:15.375 108 12302.50 86.33 55427.32 88888.00 2007-04-18 16:06:15.500 108 12302.58 86.38 55427.35 88888.00 2007-04-18 16:06:15.625 108 12302.58 86.40 55427.32 88888.00 2007-04-18 16:06:15.750 108 12302.52 86.38 55427.30 88888.00 2007-04-18 16:06:15.875 108 12302.48 86.33 55427.22 88888.00 2007-04-18 16:06:16.000 108 12302.48 86.28 55427.22 88888.00 2007-04-18 16:06:16.125 108 12302.45 86.30 55427.25 88888.00 2007-04-18 16:06:16.250 108 12302.40 86.33 55427.28 88888.00 2007-04-18 16:06:16.375 108 12302.42 86.38 55427.28 88888.00 2007-04-18 16:06:16.500 108 12302.42 86.35 55427.28 88888.00 2007-04-18 16:06:16.625 108 12302.42 86.28 55427.22 88888.00 2007-04-18 16:06:16.750 108 12302.38 86.28 55427.22 88888.00 2007-04-18 16:06:16.875 108 12302.40 86.38 55427.30 88888.00 2007-04-18 16:06:17.000 108 12302.40 86.38 55427.32 88888.00 2007-04-18 16:06:17.125 108 12302.52 86.42 55427.32 88888.00 2007-04-18 16:06:17.250 108 12302.60 86.40 55427.30 88888.00 2007-04-18 16:06:17.375 108 12302.55 86.42 55427.28 88888.00 2007-04-18 16:06:17.500 108 12302.42 86.42 55427.28 88888.00 2007-04-18 16:06:17.625 108 12302.35 86.42 55427.28 88888.00 2007-04-18 16:06:17.750 108 12302.40 86.47 55427.32 88888.00 2007-04-18 16:06:17.875 108 12302.48 86.47 55427.38 88888.00 2007-04-18 16:06:18.000 108 12302.42 86.42 55427.32 88888.00 2007-04-18 16:06:18.125 108 12302.33 86.42 55427.32 88888.00 2007-04-18 16:06:18.250 108 12302.30 86.42 55427.30 88888.00 2007-04-18 16:06:18.375 108 12302.27 86.45 55427.28 88888.00 2007-04-18 16:06:18.500 108 12302.30 86.47 55427.32 88888.00 2007-04-18 16:06:18.625 108 12302.30 86.40 55427.32 88888.00 2007-04-18 16:06:18.750 108 12302.30 86.38 55427.30 88888.00 2007-04-18 16:06:18.875 108 12302.38 86.45 55427.32 88888.00 2007-04-18 16:06:19.000 108 12302.42 86.50 55427.32 88888.00 2007-04-18 16:06:19.125 108 12302.38 86.42 55427.35 88888.00 2007-04-18 16:06:19.250 108 12302.20 86.42 55427.38 88888.00 2007-04-18 16:06:19.375 108 12302.20 86.45 55427.38 88888.00 2007-04-18 16:06:19.500 108 12302.23 86.45 55427.32 88888.00 2007-04-18 16:06:19.625 108 12302.30 86.42 55427.32 88888.00 2007-04-18 16:06:19.750 108 12302.27 86.40 55427.32 88888.00 2007-04-18 16:06:19.875 108 12302.33 86.38 55427.30 88888.00 2007-04-18 16:06:20.000 108 12302.35 86.40 55427.30 88888.00 2007-04-18 16:06:20.125 108 12302.42 86.42 55427.30 88888.00 2007-04-18 16:06:20.250 108 12302.33 86.45 55427.30 88888.00 2007-04-18 16:06:20.375 108 12302.35 86.45 55427.32 88888.00 2007-04-18 16:06:20.500 108 12302.38 86.45 55427.32 88888.00 2007-04-18 16:06:20.625 108 12302.38 86.45 55427.32 88888.00 2007-04-18 16:06:20.750 108 12302.33 86.42 55427.30 88888.00 2007-04-18 16:06:20.875 108 12302.35 86.42 55427.30 88888.00 2007-04-18 16:06:21.000 108 12302.35 86.40 55427.28 88888.00 2007-04-18 16:06:21.125 108 12302.33 86.45 55427.30 88888.00 2007-04-18 16:06:21.250 108 12302.30 86.40 55427.32 88888.00 2007-04-18 16:06:21.375 108 12302.38 86.40 55427.35 88888.00 2007-04-18 16:06:21.500 108 12302.33 86.40 55427.35 88888.00 2007-04-18 16:06:21.625 108 12302.27 86.45 55427.32 88888.00 2007-04-18 16:06:21.750 108 12302.27 86.40 55427.30 88888.00 2007-04-18 16:06:21.875 108 12302.27 86.38 55427.32 88888.00 2007-04-18 16:06:22.000 108 12302.30 86.40 55427.30 88888.00 2007-04-18 16:06:22.125 108 12302.25 86.45 55427.32 88888.00 2007-04-18 16:06:22.250 108 12302.23 86.40 55427.32 88888.00 2007-04-18 16:06:22.375 108 12302.33 86.42 55427.32 88888.00 2007-04-18 16:06:22.500 108 12302.35 86.45 55427.35 88888.00 2007-04-18 16:06:22.625 108 12302.42 86.47 55427.32 88888.00 2007-04-18 16:06:22.750 108 12302.40 86.47 55427.30 88888.00 2007-04-18 16:06:22.875 108 12302.35 86.47 55427.30 88888.00 2007-04-18 16:06:23.000 108 12302.42 86.47 55427.32 88888.00 2007-04-18 16:06:23.125 108 12302.40 86.47 55427.35 88888.00 2007-04-18 16:06:23.250 108 12302.33 86.40 55427.32 88888.00 2007-04-18 16:06:23.375 108 12302.38 86.42 55427.35 88888.00 2007-04-18 16:06:23.500 108 12302.35 86.45 55427.32 88888.00 2007-04-18 16:06:23.625 108 12302.33 86.47 55427.35 88888.00 2007-04-18 16:06:23.750 108 12302.38 86.50 55427.38 88888.00 2007-04-18 16:06:23.875 108 12302.38 86.50 55427.35 88888.00 2007-04-18 16:06:24.000 108 12302.42 86.42 55427.35 88888.00 2007-04-18 16:06:24.125 108 12302.42 86.47 55427.35 88888.00 2007-04-18 16:06:24.250 108 12302.33 86.53 55427.40 88888.00 2007-04-18 16:06:24.375 108 12302.27 86.50 55427.40 88888.00 2007-04-18 16:06:24.500 108 12302.30 86.47 55427.35 88888.00 2007-04-18 16:06:24.625 108 12302.35 86.53 55427.32 88888.00 2007-04-18 16:06:24.750 108 12302.35 86.58 55427.35 88888.00 2007-04-18 16:06:24.875 108 12302.35 86.55 55427.32 88888.00 2007-04-18 16:06:25.000 108 12302.27 86.50 55427.30 88888.00 2007-04-18 16:06:25.125 108 12302.27 86.47 55427.32 88888.00 2007-04-18 16:06:25.250 108 12302.35 86.47 55427.32 88888.00 2007-04-18 16:06:25.375 108 12302.35 86.47 55427.32 88888.00 2007-04-18 16:06:25.500 108 12302.33 86.53 55427.32 88888.00 2007-04-18 16:06:25.625 108 12302.35 86.55 55427.35 88888.00 2007-04-18 16:06:25.750 108 12302.27 86.47 55427.30 88888.00 2007-04-18 16:06:25.875 108 12302.33 86.47 55427.35 88888.00 2007-04-18 16:06:26.000 108 12302.30 86.53 55427.32 88888.00 2007-04-18 16:06:26.125 108 12302.30 86.50 55427.35 88888.00 2007-04-18 16:06:26.250 108 12302.33 86.47 55427.38 88888.00 2007-04-18 16:06:26.375 108 12302.30 86.45 55427.38 88888.00 2007-04-18 16:06:26.500 108 12302.20 86.45 55427.38 88888.00 2007-04-18 16:06:26.625 108 12302.20 86.47 55427.40 88888.00 2007-04-18 16:06:26.750 108 12302.23 86.53 55427.40 88888.00 2007-04-18 16:06:26.875 108 12302.30 86.53 55427.38 88888.00 2007-04-18 16:06:27.000 108 12302.35 86.50 55427.38 88888.00 2007-04-18 16:06:27.125 108 12302.33 86.47 55427.35 88888.00 2007-04-18 16:06:27.250 108 12302.27 86.53 55427.35 88888.00 2007-04-18 16:06:27.375 108 12302.33 86.47 55427.38 88888.00 2007-04-18 16:06:27.500 108 12302.38 86.45 55427.35 88888.00 2007-04-18 16:06:27.625 108 12302.27 86.42 55427.32 88888.00 2007-04-18 16:06:27.750 108 12302.25 86.45 55427.32 88888.00 2007-04-18 16:06:27.875 108 12302.25 86.45 55427.35 88888.00 2007-04-18 16:06:28.000 108 12302.30 86.47 55427.35 88888.00 2007-04-18 16:06:28.125 108 12302.35 86.50 55427.38 88888.00 2007-04-18 16:06:28.250 108 12302.30 86.50 55427.40 88888.00 2007-04-18 16:06:28.375 108 12302.30 86.55 55427.43 88888.00 2007-04-18 16:06:28.500 108 12302.30 86.55 55427.40 88888.00 2007-04-18 16:06:28.625 108 12302.30 86.50 55427.38 88888.00 2007-04-18 16:06:28.750 108 12302.38 86.53 55427.40 88888.00 2007-04-18 16:06:28.875 108 12302.40 86.55 55427.40 88888.00 2007-04-18 16:06:29.000 108 12302.40 86.50 55427.40 88888.00 2007-04-18 16:06:29.125 108 12302.30 86.45 55427.38 88888.00 2007-04-18 16:06:29.250 108 12302.35 86.50 55427.38 88888.00 2007-04-18 16:06:29.375 108 12302.30 86.47 55427.35 88888.00 2007-04-18 16:06:29.500 108 12302.27 86.45 55427.38 88888.00 2007-04-18 16:06:29.625 108 12302.33 86.45 55427.38 88888.00 2007-04-18 16:06:29.750 108 12302.30 86.42 55427.35 88888.00 2007-04-18 16:06:29.875 108 12302.33 86.42 55427.35 88888.00 2007-04-18 16:06:30.000 108 12302.27 86.45 55427.35 88888.00 2007-04-18 16:06:30.125 108 12302.25 86.42 55427.35 88888.00 2007-04-18 16:06:30.250 108 12302.25 86.45 55427.38 88888.00 2007-04-18 16:06:30.375 108 12302.27 86.45 55427.40 88888.00 2007-04-18 16:06:30.500 108 12302.27 86.42 55427.38 88888.00 2007-04-18 16:06:30.625 108 12302.25 86.40 55427.38 88888.00 2007-04-18 16:06:30.750 108 12302.23 86.35 55427.38 88888.00 2007-04-18 16:06:30.875 108 12302.20 86.35 55427.38 88888.00 2007-04-18 16:06:31.000 108 12302.15 86.38 55427.38 88888.00 2007-04-18 16:06:31.125 108 12302.17 86.42 55427.43 88888.00 2007-04-18 16:06:31.250 108 12302.23 86.40 55427.43 88888.00 2007-04-18 16:06:31.375 108 12302.23 86.40 55427.38 88888.00 2007-04-18 16:06:31.500 108 12302.25 86.40 55427.40 88888.00 2007-04-18 16:06:31.625 108 12302.23 86.45 55427.40 88888.00 2007-04-18 16:06:31.750 108 12302.17 86.45 55427.40 88888.00 2007-04-18 16:06:31.875 108 12302.17 86.45 55427.38 88888.00 2007-04-18 16:06:32.000 108 12302.20 86.50 55427.40 88888.00 2007-04-18 16:06:32.125 108 12302.23 86.45 55427.40 88888.00 2007-04-18 16:06:32.250 108 12302.25 86.45 55427.40 88888.00 2007-04-18 16:06:32.375 108 12302.33 86.45 55427.40 88888.00 2007-04-18 16:06:32.500 108 12302.33 86.42 55427.38 88888.00 2007-04-18 16:06:32.625 108 12302.20 86.38 55427.38 88888.00 2007-04-18 16:06:32.750 108 12302.15 86.42 55427.40 88888.00 2007-04-18 16:06:32.875 108 12302.17 86.47 55427.40 88888.00 2007-04-18 16:06:33.000 108 12302.20 86.40 55427.40 88888.00 2007-04-18 16:06:33.125 108 12302.17 86.40 55427.43 88888.00 2007-04-18 16:06:33.250 108 12302.23 86.42 55427.43 88888.00 2007-04-18 16:06:33.375 108 12302.30 86.42 55427.43 88888.00 2007-04-18 16:06:33.500 108 12302.33 86.47 55427.45 88888.00 2007-04-18 16:06:33.625 108 12302.23 86.42 55427.43 88888.00 2007-04-18 16:06:33.750 108 12302.15 86.35 55427.40 88888.00 2007-04-18 16:06:33.875 108 12302.15 86.38 55427.43 88888.00 2007-04-18 16:06:34.000 108 12302.20 86.40 55427.40 88888.00 2007-04-18 16:06:34.125 108 12302.23 86.42 55427.40 88888.00 2007-04-18 16:06:34.250 108 12302.17 86.35 55427.38 88888.00 2007-04-18 16:06:34.375 108 12302.15 86.33 55427.38 88888.00 2007-04-18 16:06:34.500 108 12302.12 86.40 55427.40 88888.00 2007-04-18 16:06:34.625 108 12302.17 86.42 55427.45 88888.00 2007-04-18 16:06:34.750 108 12302.17 86.42 55427.43 88888.00 2007-04-18 16:06:34.875 108 12302.17 86.47 55427.45 88888.00 2007-04-18 16:06:35.000 108 12302.20 86.42 55427.40 88888.00 2007-04-18 16:06:35.125 108 12302.20 86.40 55427.45 88888.00 2007-04-18 16:06:35.250 108 12302.20 86.42 55427.45 88888.00 2007-04-18 16:06:35.375 108 12302.27 86.42 55427.43 88888.00 2007-04-18 16:06:35.500 108 12302.20 86.38 55427.43 88888.00 2007-04-18 16:06:35.625 108 12302.12 86.38 55427.43 88888.00 2007-04-18 16:06:35.750 108 12302.15 86.38 55427.43 88888.00 2007-04-18 16:06:35.875 108 12302.12 86.30 55427.43 88888.00 2007-04-18 16:06:36.000 108 12302.10 86.28 55427.40 88888.00 2007-04-18 16:06:36.125 108 12302.10 86.33 55427.43 88888.00 2007-04-18 16:06:36.250 108 12302.08 86.25 55427.45 88888.00 2007-04-18 16:06:36.375 108 12302.17 86.30 55427.45 88888.00 2007-04-18 16:06:36.500 108 12302.12 86.33 55427.45 88888.00 2007-04-18 16:06:36.625 108 12302.12 86.35 55427.45 88888.00 2007-04-18 16:06:36.750 108 12302.02 86.35 55427.43 88888.00 2007-04-18 16:06:36.875 108 12301.92 86.28 55427.40 88888.00 2007-04-18 16:06:37.000 108 12302.00 86.30 55427.40 88888.00 2007-04-18 16:06:37.125 108 12302.08 86.35 55427.45 88888.00 2007-04-18 16:06:37.250 108 12302.08 86.30 55427.43 88888.00 2007-04-18 16:06:37.375 108 12302.02 86.20 55427.40 88888.00 2007-04-18 16:06:37.500 108 12301.88 86.17 55427.38 88888.00 2007-04-18 16:06:37.625 108 12301.98 86.17 55427.40 88888.00 2007-04-18 16:06:37.750 108 12302.05 86.28 55427.40 88888.00 2007-04-18 16:06:37.875 108 12302.02 86.28 55427.43 88888.00 2007-04-18 16:06:38.000 108 12302.02 86.22 55427.43 88888.00 2007-04-18 16:06:38.125 108 12302.05 86.25 55427.45 88888.00 2007-04-18 16:06:38.250 108 12302.00 86.25 55427.45 88888.00 2007-04-18 16:06:38.375 108 12302.02 86.22 55427.40 88888.00 2007-04-18 16:06:38.500 108 12302.02 86.22 55427.43 88888.00 2007-04-18 16:06:38.625 108 12302.02 86.22 55427.43 88888.00 2007-04-18 16:06:38.750 108 12301.98 86.20 55427.40 88888.00 2007-04-18 16:06:38.875 108 12301.98 86.25 55427.45 88888.00 2007-04-18 16:06:39.000 108 12302.00 86.20 55427.43 88888.00 2007-04-18 16:06:39.125 108 12301.92 86.15 55427.40 88888.00 2007-04-18 16:06:39.250 108 12301.98 86.22 55427.43 88888.00 2007-04-18 16:06:39.375 108 12302.00 86.22 55427.40 88888.00 2007-04-18 16:06:39.500 108 12301.98 86.20 55427.40 88888.00 2007-04-18 16:06:39.625 108 12302.05 86.22 55427.43 88888.00 2007-04-18 16:06:39.750 108 12302.02 86.17 55427.43 88888.00 2007-04-18 16:06:39.875 108 12302.05 86.20 55427.45 88888.00 2007-04-18 16:06:40.000 108 12302.10 86.17 55427.45 88888.00 2007-04-18 16:06:40.125 108 12302.08 86.15 55427.43 88888.00 2007-04-18 16:06:40.250 108 12302.05 86.22 55427.50 88888.00 2007-04-18 16:06:40.375 108 12302.08 86.22 55427.47 88888.00 2007-04-18 16:06:40.500 108 12302.10 86.15 55427.47 88888.00 2007-04-18 16:06:40.625 108 12302.08 86.15 55427.47 88888.00 2007-04-18 16:06:40.750 108 12302.00 86.17 55427.45 88888.00 2007-04-18 16:06:40.875 108 12302.00 86.10 55427.43 88888.00 2007-04-18 16:06:41.000 108 12302.02 86.10 55427.43 88888.00 2007-04-18 16:06:41.125 108 12302.05 86.10 55427.45 88888.00 2007-04-18 16:06:41.250 108 12302.02 86.12 55427.45 88888.00 2007-04-18 16:06:41.375 108 12302.05 86.10 55427.45 88888.00 2007-04-18 16:06:41.500 108 12302.00 86.03 55427.40 88888.00 2007-04-18 16:06:41.625 108 12301.90 86.03 55427.40 88888.00 2007-04-18 16:06:41.750 108 12301.95 86.05 55427.40 88888.00 2007-04-18 16:06:41.875 108 12302.00 86.03 55427.38 88888.00 2007-04-18 16:06:42.000 108 12302.02 86.05 55427.40 88888.00 2007-04-18 16:06:42.125 108 12302.05 86.05 55427.43 88888.00 2007-04-18 16:06:42.250 108 12302.00 86.10 55427.45 88888.00 2007-04-18 16:06:42.375 108 12302.08 86.08 55427.45 88888.00 2007-04-18 16:06:42.500 108 12302.02 86.00 55427.38 88888.00 2007-04-18 16:06:42.625 108 12301.98 86.03 55427.40 88888.00 2007-04-18 16:06:42.750 108 12302.08 86.12 55427.43 88888.00 2007-04-18 16:06:42.875 108 12302.08 86.10 55427.45 88888.00 2007-04-18 16:06:43.000 108 12302.10 86.08 55427.43 88888.00 2007-04-18 16:06:43.125 108 12302.08 86.05 55427.45 88888.00 2007-04-18 16:06:43.250 108 12302.02 86.03 55427.45 88888.00 2007-04-18 16:06:43.375 108 12301.98 85.97 55427.43 88888.00 2007-04-18 16:06:43.500 108 12301.98 86.00 55427.45 88888.00 2007-04-18 16:06:43.625 108 12301.98 86.08 55427.45 88888.00 2007-04-18 16:06:43.750 108 12301.98 86.03 55427.45 88888.00 2007-04-18 16:06:43.875 108 12302.02 86.03 55427.45 88888.00 2007-04-18 16:06:44.000 108 12302.10 86.08 55427.45 88888.00 2007-04-18 16:06:44.125 108 12302.10 86.03 55427.45 88888.00 2007-04-18 16:06:44.250 108 12302.08 85.95 55427.40 88888.00 2007-04-18 16:06:44.375 108 12302.05 85.97 55427.40 88888.00 2007-04-18 16:06:44.500 108 12302.02 86.00 55427.43 88888.00 2007-04-18 16:06:44.625 108 12302.12 86.05 55427.43 88888.00 2007-04-18 16:06:44.750 108 12302.20 86.10 55427.40 88888.00 2007-04-18 16:06:44.875 108 12302.15 86.08 55427.40 88888.00 2007-04-18 16:06:45.000 108 12302.12 86.05 55427.40 88888.00 2007-04-18 16:06:45.125 108 12302.12 86.08 55427.40 88888.00 2007-04-18 16:06:45.250 108 12302.15 85.97 55427.38 88888.00 2007-04-18 16:06:45.375 108 12302.12 85.92 55427.35 88888.00 2007-04-18 16:06:45.500 108 12302.05 85.95 55427.35 88888.00 2007-04-18 16:06:45.625 108 12302.12 86.03 55427.40 88888.00 2007-04-18 16:06:45.750 108 12302.20 86.10 55427.43 88888.00 2007-04-18 16:06:45.875 108 12302.25 86.15 55427.45 88888.00 2007-04-18 16:06:46.000 108 12302.20 86.08 55427.43 88888.00 2007-04-18 16:06:46.125 108 12302.17 86.03 55427.38 88888.00 2007-04-18 16:06:46.250 108 12302.17 86.03 55427.38 88888.00 2007-04-18 16:06:46.375 108 12302.20 86.10 55427.40 88888.00 2007-04-18 16:06:46.500 108 12302.20 86.08 55427.40 88888.00 2007-04-18 16:06:46.625 108 12302.23 86.10 55427.43 88888.00 2007-04-18 16:06:46.750 108 12302.15 86.08 55427.45 88888.00 2007-04-18 16:06:46.875 108 12302.12 86.08 55427.45 88888.00 2007-04-18 16:06:47.000 108 12302.20 86.05 55427.43 88888.00 2007-04-18 16:06:47.125 108 12302.25 86.03 55427.43 88888.00 2007-04-18 16:06:47.250 108 12302.20 86.05 55427.45 88888.00 2007-04-18 16:06:47.375 108 12302.15 86.05 55427.40 88888.00 2007-04-18 16:06:47.500 108 12302.10 86.08 55427.40 88888.00 2007-04-18 16:06:47.625 108 12302.15 86.10 55427.38 88888.00 2007-04-18 16:06:47.750 108 12302.15 86.10 55427.38 88888.00 2007-04-18 16:06:47.875 108 12302.15 86.08 55427.40 88888.00 2007-04-18 16:06:48.000 108 12302.20 86.05 55427.40 88888.00 2007-04-18 16:06:48.125 108 12302.30 86.05 55427.43 88888.00 2007-04-18 16:06:48.250 108 12302.27 86.05 55427.40 88888.00 2007-04-18 16:06:48.375 108 12302.23 86.10 55427.40 88888.00 2007-04-18 16:06:48.500 108 12302.23 86.15 55427.40 88888.00 2007-04-18 16:06:48.625 108 12302.25 86.10 55427.40 88888.00 2007-04-18 16:06:48.750 108 12302.23 86.03 55427.43 88888.00 2007-04-18 16:06:48.875 108 12302.30 86.08 55427.43 88888.00 2007-04-18 16:06:49.000 108 12302.27 86.15 55427.38 88888.00 2007-04-18 16:06:49.125 108 12302.23 86.12 55427.38 88888.00 2007-04-18 16:06:49.250 108 12302.17 86.08 55427.40 88888.00 2007-04-18 16:06:49.375 108 12302.20 86.15 55427.38 88888.00 2007-04-18 16:06:49.500 108 12302.25 86.20 55427.43 88888.00 2007-04-18 16:06:49.625 108 12302.27 86.20 55427.43 88888.00 2007-04-18 16:06:49.750 108 12302.30 86.15 55427.38 88888.00 2007-04-18 16:06:49.875 108 12302.27 86.15 55427.38 88888.00 2007-04-18 16:06:50.000 108 12302.30 86.12 55427.38 88888.00 2007-04-18 16:06:50.125 108 12302.30 86.20 55427.38 88888.00 2007-04-18 16:06:50.250 108 12302.23 86.17 55427.38 88888.00 2007-04-18 16:06:50.375 108 12302.25 86.22 55427.38 88888.00 2007-04-18 16:06:50.500 108 12302.33 86.25 55427.38 88888.00 2007-04-18 16:06:50.625 108 12302.35 86.25 55427.38 88888.00 2007-04-18 16:06:50.750 108 12302.38 86.22 55427.40 88888.00 2007-04-18 16:06:50.875 108 12302.27 86.20 55427.38 88888.00 2007-04-18 16:06:51.000 108 12302.23 86.20 55427.35 88888.00 2007-04-18 16:06:51.125 108 12302.38 86.28 55427.35 88888.00 2007-04-18 16:06:51.250 108 12302.40 86.20 55427.35 88888.00 2007-04-18 16:06:51.375 108 12302.38 86.15 55427.32 88888.00 2007-04-18 16:06:51.500 108 12302.40 86.22 55427.35 88888.00 2007-04-18 16:06:51.625 108 12302.45 86.25 55427.35 88888.00 2007-04-18 16:06:51.750 108 12302.38 86.20 55427.32 88888.00 2007-04-18 16:06:51.875 108 12302.30 86.15 55427.30 88888.00 2007-04-18 16:06:52.000 108 12302.27 86.15 55427.28 88888.00 2007-04-18 16:06:52.125 108 12302.35 86.20 55427.32 88888.00 2007-04-18 16:06:52.250 108 12302.42 86.22 55427.35 88888.00 2007-04-18 16:06:52.375 108 12302.50 86.25 55427.35 88888.00 2007-04-18 16:06:52.500 108 12302.40 86.22 55427.32 88888.00 2007-04-18 16:06:52.625 108 12302.35 86.22 55427.35 88888.00 2007-04-18 16:06:52.750 108 12302.42 86.28 55427.35 88888.00 2007-04-18 16:06:52.875 108 12302.45 86.35 55427.40 88888.00 2007-04-18 16:06:53.000 108 12302.48 86.35 55427.40 88888.00 2007-04-18 16:06:53.125 108 12302.38 86.30 55427.35 88888.00 2007-04-18 16:06:53.250 108 12302.27 86.28 55427.35 88888.00 2007-04-18 16:06:53.375 108 12302.33 86.28 55427.35 88888.00 2007-04-18 16:06:53.500 108 12302.33 86.25 55427.35 88888.00 2007-04-18 16:06:53.625 108 12302.27 86.28 55427.38 88888.00 2007-04-18 16:06:53.750 108 12302.38 86.35 55427.38 88888.00 2007-04-18 16:06:53.875 108 12302.42 86.35 55427.40 88888.00 2007-04-18 16:06:54.000 108 12302.40 86.30 55427.35 88888.00 2007-04-18 16:06:54.125 108 12302.40 86.30 55427.38 88888.00 2007-04-18 16:06:54.250 108 12302.38 86.33 55427.40 88888.00 2007-04-18 16:06:54.375 108 12302.45 86.38 55427.40 88888.00 2007-04-18 16:06:54.500 108 12302.48 86.33 55427.38 88888.00 2007-04-18 16:06:54.625 108 12302.48 86.38 55427.43 88888.00 2007-04-18 16:06:54.750 108 12302.42 86.38 55427.38 88888.00 2007-04-18 16:06:54.875 108 12302.42 86.35 55427.38 88888.00 2007-04-18 16:06:55.000 108 12302.42 86.33 55427.30 88888.00 2007-04-18 16:06:55.125 108 12302.40 86.30 55427.35 88888.00 2007-04-18 16:06:55.250 108 12302.42 86.40 55427.40 88888.00 2007-04-18 16:06:55.375 108 12302.42 86.40 55427.35 88888.00 2007-04-18 16:06:55.500 108 12302.40 86.38 55427.35 88888.00 2007-04-18 16:06:55.625 108 12302.45 86.42 55427.35 88888.00 2007-04-18 16:06:55.750 108 12302.48 86.40 55427.38 88888.00 2007-04-18 16:06:55.875 108 12302.42 86.38 55427.35 88888.00 2007-04-18 16:06:56.000 108 12302.40 86.35 55427.30 88888.00 2007-04-18 16:06:56.125 108 12302.42 86.42 55427.35 88888.00 2007-04-18 16:06:56.250 108 12302.50 86.47 55427.38 88888.00 2007-04-18 16:06:56.375 108 12302.45 86.42 55427.35 88888.00 2007-04-18 16:06:56.500 108 12302.35 86.33 55427.32 88888.00 2007-04-18 16:06:56.625 108 12302.33 86.35 55427.30 88888.00 2007-04-18 16:06:56.750 108 12302.42 86.40 55427.32 88888.00 2007-04-18 16:06:56.875 108 12302.50 86.42 55427.32 88888.00 2007-04-18 16:06:57.000 108 12302.52 86.38 55427.30 88888.00 2007-04-18 16:06:57.125 108 12302.42 86.38 55427.28 88888.00 2007-04-18 16:06:57.250 108 12302.42 86.38 55427.30 88888.00 2007-04-18 16:06:57.375 108 12302.50 86.40 55427.32 88888.00 2007-04-18 16:06:57.500 108 12302.52 86.42 55427.38 88888.00 2007-04-18 16:06:57.625 108 12302.50 86.42 55427.32 88888.00 2007-04-18 16:06:57.750 108 12302.48 86.42 55427.35 88888.00 2007-04-18 16:06:57.875 108 12302.50 86.42 55427.35 88888.00 2007-04-18 16:06:58.000 108 12302.50 86.40 55427.32 88888.00 2007-04-18 16:06:58.125 108 12302.45 86.35 55427.32 88888.00 2007-04-18 16:06:58.250 108 12302.50 86.38 55427.32 88888.00 2007-04-18 16:06:58.375 108 12302.55 86.40 55427.32 88888.00 2007-04-18 16:06:58.500 108 12302.58 86.45 55427.35 88888.00 2007-04-18 16:06:58.625 108 12302.60 86.45 55427.35 88888.00 2007-04-18 16:06:58.750 108 12302.55 86.38 55427.32 88888.00 2007-04-18 16:06:58.875 108 12302.55 86.38 55427.35 88888.00 2007-04-18 16:06:59.000 108 12302.55 86.38 55427.38 88888.00 2007-04-18 16:06:59.125 108 12302.52 86.38 55427.38 88888.00 2007-04-18 16:06:59.250 108 12302.58 86.42 55427.38 88888.00 2007-04-18 16:06:59.375 108 12302.60 86.45 55427.38 88888.00 2007-04-18 16:06:59.500 108 12302.58 86.42 55427.32 88888.00 2007-04-18 16:06:59.625 108 12302.60 86.45 55427.32 88888.00 2007-04-18 16:06:59.750 108 12302.60 86.45 55427.32 88888.00 2007-04-18 16:06:59.875 108 12302.52 86.42 55427.30 88888.00 2007-04-18 16:07:00.000 108 12302.50 86.40 55427.28 88888.00 2007-04-18 16:07:00.125 108 12302.52 86.42 55427.30 88888.00 2007-04-18 16:07:00.250 108 12302.55 86.50 55427.32 88888.00 2007-04-18 16:07:00.375 108 12302.58 86.50 55427.35 88888.00 2007-04-18 16:07:00.500 108 12302.50 86.45 55427.32 88888.00 2007-04-18 16:07:00.625 108 12302.45 86.42 55427.28 88888.00 2007-04-18 16:07:00.750 108 12302.50 86.42 55427.30 88888.00 2007-04-18 16:07:00.875 108 12302.58 86.47 55427.30 88888.00 2007-04-18 16:07:01.000 108 12302.58 86.47 55427.25 88888.00 2007-04-18 16:07:01.125 108 12302.58 86.47 55427.28 88888.00 2007-04-18 16:07:01.250 108 12302.65 86.45 55427.32 88888.00 2007-04-18 16:07:01.375 108 12302.67 86.42 55427.32 88888.00 2007-04-18 16:07:01.500 108 12302.70 86.47 55427.38 88888.00 2007-04-18 16:07:01.625 108 12302.65 86.53 55427.35 88888.00 2007-04-18 16:07:01.750 108 12302.67 86.53 55427.38 88888.00 2007-04-18 16:07:01.875 108 12302.75 86.55 55427.35 88888.00 2007-04-18 16:07:02.000 108 12302.67 86.47 55427.30 88888.00 2007-04-18 16:07:02.125 108 12302.55 86.42 55427.28 88888.00 2007-04-18 16:07:02.250 108 12302.55 86.45 55427.32 88888.00 2007-04-18 16:07:02.375 108 12302.70 86.50 55427.35 88888.00 2007-04-18 16:07:02.500 108 12302.75 86.47 55427.32 88888.00 2007-04-18 16:07:02.625 108 12302.65 86.47 55427.30 88888.00 2007-04-18 16:07:02.750 108 12302.60 86.47 55427.35 88888.00 2007-04-18 16:07:02.875 108 12302.62 86.53 55427.32 88888.00 2007-04-18 16:07:03.000 108 12302.60 86.53 55427.30 88888.00 2007-04-18 16:07:03.125 108 12302.60 86.50 55427.30 88888.00 2007-04-18 16:07:03.250 108 12302.60 86.47 55427.32 88888.00 2007-04-18 16:07:03.375 108 12302.65 86.50 55427.32 88888.00 2007-04-18 16:07:03.500 108 12302.62 86.50 55427.32 88888.00 2007-04-18 16:07:03.625 108 12302.58 86.47 55427.35 88888.00 2007-04-18 16:07:03.750 108 12302.58 86.50 55427.35 88888.00 2007-04-18 16:07:03.875 108 12302.58 86.50 55427.32 88888.00 2007-04-18 16:07:04.000 108 12302.60 86.45 55427.32 88888.00 2007-04-18 16:07:04.125 108 12302.62 86.45 55427.32 88888.00 2007-04-18 16:07:04.250 108 12302.62 86.42 55427.35 88888.00 2007-04-18 16:07:04.375 108 12302.70 86.47 55427.35 88888.00 2007-04-18 16:07:04.500 108 12302.65 86.53 55427.35 88888.00 2007-04-18 16:07:04.625 108 12302.67 86.58 55427.35 88888.00 2007-04-18 16:07:04.750 108 12302.73 86.55 55427.32 88888.00 2007-04-18 16:07:04.875 108 12302.75 86.47 55427.30 88888.00 2007-04-18 16:07:05.000 108 12302.83 86.53 55427.32 88888.00 2007-04-18 16:07:05.125 108 12302.83 86.53 55427.35 88888.00 2007-04-18 16:07:05.250 108 12302.70 86.42 55427.32 88888.00 2007-04-18 16:07:05.375 108 12302.62 86.40 55427.28 88888.00 2007-04-18 16:07:05.500 108 12302.62 86.40 55427.28 88888.00 2007-04-18 16:07:05.625 108 12302.62 86.45 55427.30 88888.00 2007-04-18 16:07:05.750 108 12302.60 86.45 55427.30 88888.00 2007-04-18 16:07:05.875 108 12302.60 86.50 55427.32 88888.00 2007-04-18 16:07:06.000 108 12302.62 86.53 55427.32 88888.00 2007-04-18 16:07:06.125 108 12302.62 86.53 55427.30 88888.00 2007-04-18 16:07:06.250 108 12302.62 86.47 55427.28 88888.00 2007-04-18 16:07:06.375 108 12302.67 86.50 55427.35 88888.00 2007-04-18 16:07:06.500 108 12302.80 86.53 55427.38 88888.00 2007-04-18 16:07:06.625 108 12302.77 86.55 55427.32 88888.00 2007-04-18 16:07:06.750 108 12302.73 86.55 55427.30 88888.00 2007-04-18 16:07:06.875 108 12302.73 86.55 55427.30 88888.00 2007-04-18 16:07:07.000 108 12302.70 86.55 55427.28 88888.00 2007-04-18 16:07:07.125 108 12302.70 86.47 55427.25 88888.00 2007-04-18 16:07:07.250 108 12302.73 86.47 55427.28 88888.00 2007-04-18 16:07:07.375 108 12302.73 86.50 55427.28 88888.00 2007-04-18 16:07:07.500 108 12302.73 86.45 55427.28 88888.00 2007-04-18 16:07:07.625 108 12302.73 86.45 55427.32 88888.00 2007-04-18 16:07:07.750 108 12302.73 86.45 55427.30 88888.00 2007-04-18 16:07:07.875 108 12302.73 86.47 55427.25 88888.00 2007-04-18 16:07:08.000 108 12302.65 86.45 55427.20 88888.00 2007-04-18 16:07:08.125 108 12302.67 86.45 55427.22 88888.00 2007-04-18 16:07:08.250 108 12302.67 86.42 55427.22 88888.00 2007-04-18 16:07:08.375 108 12302.70 86.45 55427.22 88888.00 2007-04-18 16:07:08.500 108 12302.73 86.55 55427.32 88888.00 2007-04-18 16:07:08.625 108 12302.80 86.60 55427.32 88888.00 2007-04-18 16:07:08.750 108 12302.83 86.62 55427.35 88888.00 2007-04-18 16:07:08.875 108 12302.83 86.60 55427.35 88888.00 2007-04-18 16:07:09.000 108 12302.75 86.50 55427.30 88888.00 2007-04-18 16:07:09.125 108 12302.75 86.47 55427.28 88888.00 2007-04-18 16:07:09.250 108 12302.73 86.45 55427.30 88888.00 2007-04-18 16:07:09.375 108 12302.73 86.50 55427.30 88888.00 2007-04-18 16:07:09.500 108 12302.73 86.47 55427.25 88888.00 2007-04-18 16:07:09.625 108 12302.77 86.50 55427.30 88888.00 2007-04-18 16:07:09.750 108 12302.83 86.55 55427.30 88888.00 2007-04-18 16:07:09.875 108 12302.75 86.53 55427.28 88888.00 2007-04-18 16:07:10.000 108 12302.70 86.55 55427.25 88888.00 2007-04-18 16:07:10.125 108 12302.67 86.53 55427.28 88888.00 2007-04-18 16:07:10.250 108 12302.70 86.53 55427.30 88888.00 2007-04-18 16:07:10.375 108 12302.75 86.60 55427.32 88888.00 2007-04-18 16:07:10.500 108 12302.77 86.62 55427.32 88888.00 2007-04-18 16:07:10.625 108 12302.75 86.58 55427.28 88888.00 2007-04-18 16:07:10.750 108 12302.77 86.55 55427.28 88888.00 2007-04-18 16:07:10.875 108 12302.80 86.55 55427.28 88888.00 2007-04-18 16:07:11.000 108 12302.77 86.60 55427.28 88888.00 2007-04-18 16:07:11.125 108 12302.77 86.55 55427.28 88888.00 2007-04-18 16:07:11.250 108 12302.77 86.47 55427.30 88888.00 2007-04-18 16:07:11.375 108 12302.77 86.55 55427.30 88888.00 2007-04-18 16:07:11.500 108 12302.73 86.55 55427.28 88888.00 2007-04-18 16:07:11.625 108 12302.65 86.53 55427.28 88888.00 2007-04-18 16:07:11.750 108 12302.65 86.50 55427.30 88888.00 2007-04-18 16:07:11.875 108 12302.65 86.53 55427.30 88888.00 2007-04-18 16:07:12.000 108 12302.65 86.53 55427.28 88888.00 2007-04-18 16:07:12.125 108 12302.75 86.50 55427.28 88888.00 2007-04-18 16:07:12.250 108 12302.77 86.53 55427.35 88888.00 2007-04-18 16:07:12.375 108 12302.75 86.55 55427.32 88888.00 2007-04-18 16:07:12.500 108 12302.73 86.55 55427.32 88888.00 2007-04-18 16:07:12.625 108 12302.67 86.53 55427.28 88888.00 2007-04-18 16:07:12.750 108 12302.55 86.45 55427.22 88888.00 2007-04-18 16:07:12.875 108 12302.52 86.42 55427.25 88888.00 2007-04-18 16:07:13.000 108 12302.62 86.53 55427.28 88888.00 2007-04-18 16:07:13.125 108 12302.62 86.50 55427.28 88888.00 2007-04-18 16:07:13.250 108 12302.45 86.40 55427.25 88888.00 2007-04-18 16:07:13.375 108 12302.48 86.45 55427.28 88888.00 2007-04-18 16:07:13.500 108 12302.58 86.50 55427.30 88888.00 2007-04-18 16:07:13.625 108 12302.60 86.53 55427.30 88888.00 2007-04-18 16:07:13.750 108 12302.52 86.45 55427.30 88888.00 2007-04-18 16:07:13.875 108 12302.58 86.47 55427.32 88888.00 2007-04-18 16:07:14.000 108 12302.67 86.47 55427.32 88888.00 2007-04-18 16:07:14.125 108 12302.62 86.47 55427.30 88888.00 2007-04-18 16:07:14.250 108 12302.58 86.45 55427.28 88888.00 2007-04-18 16:07:14.375 108 12302.62 86.47 55427.28 88888.00 2007-04-18 16:07:14.500 108 12302.65 86.53 55427.30 88888.00 2007-04-18 16:07:14.625 108 12302.55 86.50 55427.32 88888.00 2007-04-18 16:07:14.750 108 12302.50 86.45 55427.30 88888.00 2007-04-18 16:07:14.875 108 12302.55 86.47 55427.30 88888.00 2007-04-18 16:07:15.000 108 12302.52 86.45 55427.30 88888.00 2007-04-18 16:07:15.125 108 12302.50 86.45 55427.35 88888.00 2007-04-18 16:07:15.250 108 12302.55 86.42 55427.32 88888.00 2007-04-18 16:07:15.375 108 12302.52 86.40 55427.30 88888.00 2007-04-18 16:07:15.500 108 12302.50 86.40 55427.30 88888.00 2007-04-18 16:07:15.625 108 12302.58 86.50 55427.35 88888.00 2007-04-18 16:07:15.750 108 12302.55 86.50 55427.32 88888.00 2007-04-18 16:07:15.875 108 12302.55 86.45 55427.30 88888.00 2007-04-18 16:07:16.000 108 12302.60 86.45 55427.30 88888.00 2007-04-18 16:07:16.125 108 12302.62 86.50 55427.35 88888.00 2007-04-18 16:07:16.250 108 12302.50 86.45 55427.35 88888.00 2007-04-18 16:07:16.375 108 12302.50 86.38 55427.32 88888.00 2007-04-18 16:07:16.500 108 12302.55 86.35 55427.32 88888.00 2007-04-18 16:07:16.625 108 12302.52 86.40 55427.38 88888.00 2007-04-18 16:07:16.750 108 12302.52 86.47 55427.40 88888.00 2007-04-18 16:07:16.875 108 12302.58 86.47 55427.40 88888.00 2007-04-18 16:07:17.000 108 12302.60 86.42 55427.40 88888.00 2007-04-18 16:07:17.125 108 12302.60 86.45 55427.38 88888.00 2007-04-18 16:07:17.250 108 12302.60 86.47 55427.43 88888.00 2007-04-18 16:07:17.375 108 12302.52 86.50 55427.40 88888.00 2007-04-18 16:07:17.500 108 12302.38 86.47 55427.35 88888.00 2007-04-18 16:07:17.625 108 12302.30 86.45 55427.35 88888.00 2007-04-18 16:07:17.750 108 12302.38 86.42 55427.38 88888.00 2007-04-18 16:07:17.875 108 12302.42 86.53 55427.40 88888.00 2007-04-18 16:07:18.000 108 12302.40 86.50 55427.40 88888.00 2007-04-18 16:07:18.125 108 12302.42 86.47 55427.40 88888.00 2007-04-18 16:07:18.250 108 12302.42 86.42 55427.43 88888.00 2007-04-18 16:07:18.375 108 12302.50 86.47 55427.45 88888.00 2007-04-18 16:07:18.500 108 12302.48 86.53 55427.40 88888.00 2007-04-18 16:07:18.625 108 12302.45 86.50 55427.38 88888.00 2007-04-18 16:07:18.750 108 12302.40 86.47 55427.35 88888.00 2007-04-18 16:07:18.875 108 12302.35 86.47 55427.40 88888.00 2007-04-18 16:07:19.000 108 12302.30 86.50 55427.38 88888.00 2007-04-18 16:07:19.125 108 12302.40 86.45 55427.40 88888.00 2007-04-18 16:07:19.250 108 12302.48 86.45 55427.40 88888.00 2007-04-18 16:07:19.375 108 12302.52 86.45 55427.35 88888.00 2007-04-18 16:07:19.500 108 12302.45 86.42 55427.35 88888.00 2007-04-18 16:07:19.625 108 12302.50 86.50 55427.38 88888.00 2007-04-18 16:07:19.750 108 12302.52 86.50 55427.40 88888.00 2007-04-18 16:07:19.875 108 12302.48 86.45 55427.38 88888.00 2007-04-18 16:07:20.000 108 12302.40 86.38 55427.32 88888.00 2007-04-18 16:07:20.125 108 12302.42 86.42 55427.32 88888.00 2007-04-18 16:07:20.250 108 12302.42 86.42 55427.35 88888.00 2007-04-18 16:07:20.375 108 12302.42 86.40 55427.35 88888.00 2007-04-18 16:07:20.500 108 12302.35 86.38 55427.38 88888.00 2007-04-18 16:07:20.625 108 12302.40 86.42 55427.38 88888.00 2007-04-18 16:07:20.750 108 12302.42 86.45 55427.38 88888.00 2007-04-18 16:07:20.875 108 12302.42 86.47 55427.38 88888.00 2007-04-18 16:07:21.000 108 12302.42 86.47 55427.35 88888.00 2007-04-18 16:07:21.125 108 12302.40 86.40 55427.35 88888.00 2007-04-18 16:07:21.250 108 12302.33 86.40 55427.43 88888.00 2007-04-18 16:07:21.375 108 12302.38 86.45 55427.40 88888.00 2007-04-18 16:07:21.500 108 12302.42 86.45 55427.38 88888.00 2007-04-18 16:07:21.625 108 12302.38 86.47 55427.40 88888.00 2007-04-18 16:07:21.750 108 12302.33 86.50 55427.40 88888.00 2007-04-18 16:07:21.875 108 12302.33 86.53 55427.38 88888.00 2007-04-18 16:07:22.000 108 12302.35 86.47 55427.32 88888.00 2007-04-18 16:07:22.125 108 12302.38 86.40 55427.32 88888.00 2007-04-18 16:07:22.250 108 12302.42 86.42 55427.40 88888.00 2007-04-18 16:07:22.375 108 12302.45 86.47 55427.40 88888.00 2007-04-18 16:07:22.500 108 12302.35 86.50 55427.38 88888.00 2007-04-18 16:07:22.625 108 12302.30 86.45 55427.35 88888.00 2007-04-18 16:07:22.750 108 12302.35 86.45 55427.32 88888.00 2007-04-18 16:07:22.875 108 12302.35 86.42 55427.35 88888.00 2007-04-18 16:07:23.000 108 12302.40 86.47 55427.38 88888.00 2007-04-18 16:07:23.125 108 12302.38 86.50 55427.38 88888.00 2007-04-18 16:07:23.250 108 12302.30 86.47 55427.35 88888.00 2007-04-18 16:07:23.375 108 12302.38 86.45 55427.35 88888.00 2007-04-18 16:07:23.500 108 12302.38 86.42 55427.38 88888.00 2007-04-18 16:07:23.625 108 12302.35 86.42 55427.38 88888.00 2007-04-18 16:07:23.750 108 12302.33 86.45 55427.35 88888.00 2007-04-18 16:07:23.875 108 12302.30 86.42 55427.35 88888.00 2007-04-18 16:07:24.000 108 12302.35 86.45 55427.38 88888.00 2007-04-18 16:07:24.125 108 12302.38 86.50 55427.40 88888.00 2007-04-18 16:07:24.250 108 12302.30 86.47 55427.35 88888.00 2007-04-18 16:07:24.375 108 12302.27 86.40 55427.32 88888.00 2007-04-18 16:07:24.500 108 12302.27 86.40 55427.38 88888.00 2007-04-18 16:07:24.625 108 12302.30 86.40 55427.40 88888.00 2007-04-18 16:07:24.750 108 12302.25 86.40 55427.40 88888.00 2007-04-18 16:07:24.875 108 12302.25 86.42 55427.40 88888.00 2007-04-18 16:07:25.000 108 12302.23 86.50 55427.43 88888.00 2007-04-18 16:07:25.125 108 12302.20 86.53 55427.40 88888.00 2007-04-18 16:07:25.250 108 12302.23 86.45 55427.40 88888.00 2007-04-18 16:07:25.375 108 12302.20 86.42 55427.38 88888.00 2007-04-18 16:07:25.500 108 12302.12 86.40 55427.40 88888.00 2007-04-18 16:07:25.625 108 12302.08 86.47 55427.35 88888.00 2007-04-18 16:07:25.750 108 12302.08 86.45 55427.38 88888.00 2007-04-18 16:07:25.875 108 12302.17 86.47 55427.40 88888.00 2007-04-18 16:07:26.000 108 12302.27 86.53 55427.38 88888.00 2007-04-18 16:07:26.125 108 12302.30 86.53 55427.40 88888.00 2007-04-18 16:07:26.250 108 12302.25 86.50 55427.43 88888.00 2007-04-18 16:07:26.375 108 12302.20 86.50 55427.40 88888.00 2007-04-18 16:07:26.500 108 12302.15 86.47 55427.38 88888.00 2007-04-18 16:07:26.625 108 12302.15 86.47 55427.38 88888.00 2007-04-18 16:07:26.750 108 12302.17 86.50 55427.38 88888.00 2007-04-18 16:07:26.875 108 12302.15 86.50 55427.38 88888.00 2007-04-18 16:07:27.000 108 12302.10 86.50 55427.38 88888.00 2007-04-18 16:07:27.125 108 12302.08 86.53 55427.40 88888.00 2007-04-18 16:07:27.250 108 12302.08 86.53 55427.40 88888.00 2007-04-18 16:07:27.375 108 12302.12 86.55 55427.40 88888.00 2007-04-18 16:07:27.500 108 12302.20 86.58 55427.43 88888.00 2007-04-18 16:07:27.625 108 12302.20 86.58 55427.40 88888.00 2007-04-18 16:07:27.750 108 12302.15 86.60 55427.40 88888.00 2007-04-18 16:07:27.875 108 12302.05 86.55 55427.40 88888.00 2007-04-18 16:07:28.000 108 12302.08 86.58 55427.38 88888.00 2007-04-18 16:07:28.125 108 12302.10 86.60 55427.38 88888.00 2007-04-18 16:07:28.250 108 12302.10 86.53 55427.35 88888.00 2007-04-18 16:07:28.375 108 12302.12 86.50 55427.35 88888.00 2007-04-18 16:07:28.500 108 12302.25 86.58 55427.38 88888.00 2007-04-18 16:07:28.625 108 12302.25 86.62 55427.40 88888.00 2007-04-18 16:07:28.750 108 12302.12 86.55 55427.38 88888.00 2007-04-18 16:07:28.875 108 12302.20 86.55 55427.35 88888.00 2007-04-18 16:07:29.000 108 12302.35 86.62 55427.40 88888.00 2007-04-18 16:07:29.125 108 12302.27 86.62 55427.38 88888.00 2007-04-18 16:07:29.250 108 12302.17 86.60 55427.35 88888.00 2007-04-18 16:07:29.375 108 12302.25 86.60 55427.32 88888.00 2007-04-18 16:07:29.500 108 12302.25 86.58 55427.30 88888.00 2007-04-18 16:07:29.625 108 12302.23 86.58 55427.30 88888.00 2007-04-18 16:07:29.750 108 12302.23 86.62 55427.35 88888.00 2007-04-18 16:07:29.875 108 12302.23 86.65 55427.35 88888.00 2007-04-18 16:07:30.000 108 12302.23 86.65 55427.35 88888.00 2007-04-18 16:07:30.125 108 12302.20 86.62 55427.32 88888.00 2007-04-18 16:07:30.250 108 12302.15 86.55 55427.32 88888.00 2007-04-18 16:07:30.375 108 12302.17 86.58 55427.30 88888.00 2007-04-18 16:07:30.500 108 12302.20 86.58 55427.32 88888.00 2007-04-18 16:07:30.625 108 12302.20 86.55 55427.32 88888.00 2007-04-18 16:07:30.750 108 12302.12 86.55 55427.30 88888.00 2007-04-18 16:07:30.875 108 12302.12 86.55 55427.32 88888.00 2007-04-18 16:07:31.000 108 12302.15 86.60 55427.32 88888.00 2007-04-18 16:07:31.125 108 12302.27 86.62 55427.38 88888.00 2007-04-18 16:07:31.250 108 12302.27 86.58 55427.38 88888.00 2007-04-18 16:07:31.375 108 12302.23 86.62 55427.35 88888.00 2007-04-18 16:07:31.500 108 12302.25 86.62 55427.35 88888.00 2007-04-18 16:07:31.625 108 12302.30 86.62 55427.35 88888.00 2007-04-18 16:07:31.750 108 12302.25 86.62 55427.35 88888.00 2007-04-18 16:07:31.875 108 12302.17 86.58 55427.30 88888.00 2007-04-18 16:07:32.000 108 12302.17 86.60 55427.28 88888.00 2007-04-18 16:07:32.125 108 12302.17 86.60 55427.30 88888.00 2007-04-18 16:07:32.250 108 12302.15 86.60 55427.32 88888.00 2007-04-18 16:07:32.375 108 12302.15 86.62 55427.32 88888.00 2007-04-18 16:07:32.500 108 12302.15 86.55 55427.32 88888.00 2007-04-18 16:07:32.625 108 12302.15 86.53 55427.32 88888.00 2007-04-18 16:07:32.750 108 12302.20 86.58 55427.32 88888.00 2007-04-18 16:07:32.875 108 12302.15 86.60 55427.35 88888.00 2007-04-18 16:07:33.000 108 12302.12 86.55 55427.30 88888.00 2007-04-18 16:07:33.125 108 12302.12 86.58 55427.32 88888.00 2007-04-18 16:07:33.250 108 12302.17 86.65 55427.38 88888.00 2007-04-18 16:07:33.375 108 12302.33 86.67 55427.40 88888.00 2007-04-18 16:07:33.500 108 12302.30 86.65 55427.40 88888.00 2007-04-18 16:07:33.625 108 12302.25 86.62 55427.40 88888.00 2007-04-18 16:07:33.750 108 12302.25 86.65 55427.43 88888.00 2007-04-18 16:07:33.875 108 12302.30 86.62 55427.38 88888.00 2007-04-18 16:07:34.000 108 12302.30 86.60 55427.38 88888.00 2007-04-18 16:07:34.125 108 12302.25 86.50 55427.38 88888.00 2007-04-18 16:07:34.250 108 12302.10 86.50 55427.32 88888.00 2007-04-18 16:07:34.375 108 12302.15 86.55 55427.35 88888.00 2007-04-18 16:07:34.500 108 12302.23 86.58 55427.35 88888.00 2007-04-18 16:07:34.625 108 12302.23 86.60 55427.35 88888.00 2007-04-18 16:07:34.750 108 12302.25 86.62 55427.43 88888.00 2007-04-18 16:07:34.875 108 12302.30 86.62 55427.40 88888.00 2007-04-18 16:07:35.000 108 12302.30 86.60 55427.38 88888.00 2007-04-18 16:07:35.125 108 12302.30 86.60 55427.38 88888.00 2007-04-18 16:07:35.250 108 12302.33 86.60 55427.38 88888.00 2007-04-18 16:07:35.375 108 12302.33 86.58 55427.35 88888.00 2007-04-18 16:07:35.500 108 12302.30 86.50 55427.32 88888.00 2007-04-18 16:07:35.625 108 12302.25 86.53 55427.35 88888.00 2007-04-18 16:07:35.750 108 12302.17 86.50 55427.35 88888.00 2007-04-18 16:07:35.875 108 12302.27 86.58 55427.38 88888.00 2007-04-18 16:07:36.000 108 12302.35 86.60 55427.40 88888.00 2007-04-18 16:07:36.125 108 12302.33 86.60 55427.38 88888.00 2007-04-18 16:07:36.250 108 12302.27 86.60 55427.38 88888.00 2007-04-18 16:07:36.375 108 12302.30 86.62 55427.40 88888.00 2007-04-18 16:07:36.500 108 12302.35 86.60 55427.38 88888.00 2007-04-18 16:07:36.625 108 12302.45 86.55 55427.38 88888.00 2007-04-18 16:07:36.750 108 12302.45 86.58 55427.38 88888.00 2007-04-18 16:07:36.875 108 12302.42 86.62 55427.38 88888.00 2007-04-18 16:07:37.000 108 12302.42 86.58 55427.35 88888.00 2007-04-18 16:07:37.125 108 12302.40 86.58 55427.35 88888.00 2007-04-18 16:07:37.250 108 12302.42 86.58 55427.38 88888.00 2007-04-18 16:07:37.375 108 12302.48 86.62 55427.38 88888.00 2007-04-18 16:07:37.500 108 12302.50 86.62 55427.35 88888.00 2007-04-18 16:07:37.625 108 12302.45 86.58 55427.35 88888.00 2007-04-18 16:07:37.750 108 12302.42 86.53 55427.32 88888.00 2007-04-18 16:07:37.875 108 12302.45 86.47 55427.32 88888.00 2007-04-18 16:07:38.000 108 12302.38 86.47 55427.28 88888.00 2007-04-18 16:07:38.125 108 12302.35 86.47 55427.30 88888.00 2007-04-18 16:07:38.250 108 12302.38 86.55 55427.32 88888.00 2007-04-18 16:07:38.375 108 12302.40 86.58 55427.35 88888.00 2007-04-18 16:07:38.500 108 12302.45 86.60 55427.38 88888.00 2007-04-18 16:07:38.625 108 12302.45 86.58 55427.38 88888.00 2007-04-18 16:07:38.750 108 12302.50 86.58 55427.38 88888.00 2007-04-18 16:07:38.875 108 12302.48 86.53 55427.35 88888.00 2007-04-18 16:07:39.000 108 12302.50 86.55 55427.32 88888.00 2007-04-18 16:07:39.125 108 12302.50 86.58 55427.30 88888.00 2007-04-18 16:07:39.250 108 12302.48 86.53 55427.32 88888.00 2007-04-18 16:07:39.375 108 12302.45 86.53 55427.30 88888.00 2007-04-18 16:07:39.500 108 12302.40 86.50 55427.30 88888.00 2007-04-18 16:07:39.625 108 12302.48 86.55 55427.32 88888.00 2007-04-18 16:07:39.750 108 12302.52 86.53 55427.35 88888.00 2007-04-18 16:07:39.875 108 12302.48 86.58 55427.32 88888.00 2007-04-18 16:07:40.000 108 12302.48 86.58 55427.32 88888.00 2007-04-18 16:07:40.125 108 12302.48 86.53 55427.32 88888.00 2007-04-18 16:07:40.250 108 12302.50 86.55 55427.32 88888.00 2007-04-18 16:07:40.375 108 12302.52 86.58 55427.32 88888.00 2007-04-18 16:07:40.500 108 12302.52 86.55 55427.32 88888.00 2007-04-18 16:07:40.625 108 12302.52 86.55 55427.35 88888.00 2007-04-18 16:07:40.750 108 12302.55 86.53 55427.32 88888.00 2007-04-18 16:07:40.875 108 12302.55 86.53 55427.28 88888.00 2007-04-18 16:07:41.000 108 12302.50 86.55 55427.28 88888.00 2007-04-18 16:07:41.125 108 12302.42 86.55 55427.30 88888.00 2007-04-18 16:07:41.250 108 12302.42 86.55 55427.32 88888.00 2007-04-18 16:07:41.375 108 12302.48 86.55 55427.32 88888.00 2007-04-18 16:07:41.500 108 12302.60 86.50 55427.35 88888.00 2007-04-18 16:07:41.625 108 12302.62 86.50 55427.32 88888.00 2007-04-18 16:07:41.750 108 12302.52 86.50 55427.32 88888.00 2007-04-18 16:07:41.875 108 12302.52 86.53 55427.30 88888.00 2007-04-18 16:07:42.000 108 12302.58 86.50 55427.32 88888.00 2007-04-18 16:07:42.125 108 12302.48 86.47 55427.30 88888.00 2007-04-18 16:07:42.250 108 12302.50 86.45 55427.28 88888.00 2007-04-18 16:07:42.375 108 12302.58 86.45 55427.30 88888.00 2007-04-18 16:07:42.500 108 12302.65 86.50 55427.32 88888.00 2007-04-18 16:07:42.625 108 12302.73 86.55 55427.35 88888.00 2007-04-18 16:07:42.750 108 12302.70 86.55 55427.35 88888.00 2007-04-18 16:07:42.875 108 12302.70 86.58 55427.32 88888.00 2007-04-18 16:07:43.000 108 12302.62 86.47 55427.28 88888.00 2007-04-18 16:07:43.125 108 12302.62 86.47 55427.28 88888.00 2007-04-18 16:07:43.250 108 12302.55 86.45 55427.28 88888.00 2007-04-18 16:07:43.375 108 12302.60 86.45 55427.28 88888.00 2007-04-18 16:07:43.500 108 12302.58 86.45 55427.28 88888.00 2007-04-18 16:07:43.625 108 12302.58 86.42 55427.30 88888.00 2007-04-18 16:07:43.750 108 12302.65 86.50 55427.32 88888.00 2007-04-18 16:07:43.875 108 12302.73 86.53 55427.32 88888.00 2007-04-18 16:07:44.000 108 12302.75 86.50 55427.30 88888.00 2007-04-18 16:07:44.125 108 12302.77 86.45 55427.32 88888.00 2007-04-18 16:07:44.250 108 12302.73 86.42 55427.28 88888.00 2007-04-18 16:07:44.375 108 12302.77 86.47 55427.28 88888.00 2007-04-18 16:07:44.500 108 12302.80 86.47 55427.30 88888.00 2007-04-18 16:07:44.625 108 12302.77 86.50 55427.30 88888.00 2007-04-18 16:07:44.750 108 12302.75 86.47 55427.30 88888.00 2007-04-18 16:07:44.875 108 12302.80 86.53 55427.28 88888.00 2007-04-18 16:07:45.000 108 12302.83 86.47 55427.25 88888.00 2007-04-18 16:07:45.125 108 12302.77 86.45 55427.25 88888.00 2007-04-18 16:07:45.250 108 12302.77 86.45 55427.28 88888.00 2007-04-18 16:07:45.375 108 12302.85 86.47 55427.25 88888.00 2007-04-18 16:07:45.500 108 12302.77 86.42 55427.22 88888.00 2007-04-18 16:07:45.625 108 12302.77 86.42 55427.25 88888.00 2007-04-18 16:07:45.750 108 12302.77 86.45 55427.28 88888.00 2007-04-18 16:07:45.875 108 12302.77 86.50 55427.30 88888.00 2007-04-18 16:07:46.000 108 12302.80 86.47 55427.30 88888.00 2007-04-18 16:07:46.125 108 12302.83 86.47 55427.30 88888.00 2007-04-18 16:07:46.250 108 12302.73 86.47 55427.30 88888.00 2007-04-18 16:07:46.375 108 12302.65 86.47 55427.25 88888.00 2007-04-18 16:07:46.500 108 12302.67 86.42 55427.25 88888.00 2007-04-18 16:07:46.625 108 12302.83 86.42 55427.28 88888.00 2007-04-18 16:07:46.750 108 12302.83 86.42 55427.30 88888.00 2007-04-18 16:07:46.875 108 12302.75 86.42 55427.28 88888.00 2007-04-18 16:07:47.000 108 12302.67 86.42 55427.28 88888.00 2007-04-18 16:07:47.125 108 12302.70 86.50 55427.30 88888.00 2007-04-18 16:07:47.250 108 12302.77 86.55 55427.32 88888.00 2007-04-18 16:07:47.375 108 12302.80 86.47 55427.30 88888.00 2007-04-18 16:07:47.500 108 12302.75 86.40 55427.25 88888.00 2007-04-18 16:07:47.625 108 12302.67 86.38 55427.25 88888.00 2007-04-18 16:07:47.750 108 12302.73 86.40 55427.28 88888.00 2007-04-18 16:07:47.875 108 12302.83 86.45 55427.30 88888.00 2007-04-18 16:07:48.000 108 12302.85 86.40 55427.25 88888.00 2007-04-18 16:07:48.125 108 12302.88 86.38 55427.28 88888.00 2007-04-18 16:07:48.250 108 12302.77 86.38 55427.28 88888.00 2007-04-18 16:07:48.375 108 12302.77 86.38 55427.25 88888.00 2007-04-18 16:07:48.500 108 12302.83 86.42 55427.28 88888.00 2007-04-18 16:07:48.625 108 12302.85 86.42 55427.28 88888.00 2007-04-18 16:07:48.750 108 12302.85 86.45 55427.30 88888.00 2007-04-18 16:07:48.875 108 12302.83 86.42 55427.30 88888.00 2007-04-18 16:07:49.000 108 12302.75 86.40 55427.28 88888.00 2007-04-18 16:07:49.125 108 12302.67 86.38 55427.28 88888.00 2007-04-18 16:07:49.250 108 12302.65 86.35 55427.28 88888.00 2007-04-18 16:07:49.375 108 12302.73 86.40 55427.25 88888.00 2007-04-18 16:07:49.500 108 12302.70 86.38 55427.25 88888.00 2007-04-18 16:07:49.625 108 12302.73 86.38 55427.25 88888.00 2007-04-18 16:07:49.750 108 12302.77 86.40 55427.28 88888.00 2007-04-18 16:07:49.875 108 12302.83 86.42 55427.28 88888.00 2007-04-18 16:07:50.000 108 12302.83 86.40 55427.25 88888.00 2007-04-18 16:07:50.125 108 12302.83 86.45 55427.28 88888.00 2007-04-18 16:07:50.250 108 12302.90 86.47 55427.28 88888.00 2007-04-18 16:07:50.375 108 12302.90 86.45 55427.28 88888.00 2007-04-18 16:07:50.500 108 12302.92 86.45 55427.30 88888.00 2007-04-18 16:07:50.625 108 12302.98 86.47 55427.28 88888.00 2007-04-18 16:07:50.750 108 12302.98 86.47 55427.28 88888.00 2007-04-18 16:07:50.875 108 12302.85 86.40 55427.25 88888.00 2007-04-18 16:07:51.000 108 12302.83 86.40 55427.22 88888.00 2007-04-18 16:07:51.125 108 12302.83 86.42 55427.20 88888.00 2007-04-18 16:07:51.250 108 12302.80 86.42 55427.22 88888.00 2007-04-18 16:07:51.375 108 12302.85 86.50 55427.25 88888.00 2007-04-18 16:07:51.500 108 12302.80 86.45 55427.25 88888.00 2007-04-18 16:07:51.625 108 12302.77 86.42 55427.28 88888.00 2007-04-18 16:07:51.750 108 12302.77 86.42 55427.30 88888.00 2007-04-18 16:07:51.875 108 12302.80 86.40 55427.28 88888.00 2007-04-18 16:07:52.000 108 12302.83 86.45 55427.25 88888.00 2007-04-18 16:07:52.125 108 12302.85 86.45 55427.28 88888.00 2007-04-18 16:07:52.250 108 12302.83 86.45 55427.30 88888.00 2007-04-18 16:07:52.375 108 12302.88 86.47 55427.28 88888.00 2007-04-18 16:07:52.500 108 12302.88 86.45 55427.28 88888.00 2007-04-18 16:07:52.625 108 12302.83 86.42 55427.28 88888.00 2007-04-18 16:07:52.750 108 12302.77 86.45 55427.28 88888.00 2007-04-18 16:07:52.875 108 12302.75 86.50 55427.28 88888.00 2007-04-18 16:07:53.000 108 12302.75 86.45 55427.28 88888.00 2007-04-18 16:07:53.125 108 12302.73 86.42 55427.30 88888.00 2007-04-18 16:07:53.250 108 12302.70 86.42 55427.28 88888.00 2007-04-18 16:07:53.375 108 12302.80 86.42 55427.28 88888.00 2007-04-18 16:07:53.500 108 12302.95 86.42 55427.30 88888.00 2007-04-18 16:07:53.625 108 12302.90 86.40 55427.28 88888.00 2007-04-18 16:07:53.750 108 12302.85 86.40 55427.28 88888.00 2007-04-18 16:07:53.875 108 12302.90 86.45 55427.30 88888.00 2007-04-18 16:07:54.000 108 12302.85 86.42 55427.28 88888.00 2007-04-18 16:07:54.125 108 12302.80 86.47 55427.30 88888.00 2007-04-18 16:07:54.250 108 12302.75 86.45 55427.32 88888.00 2007-04-18 16:07:54.375 108 12302.75 86.45 55427.30 88888.00 2007-04-18 16:07:54.500 108 12302.77 86.40 55427.28 88888.00 2007-04-18 16:07:54.625 108 12302.77 86.40 55427.30 88888.00 2007-04-18 16:07:54.750 108 12302.77 86.42 55427.32 88888.00 2007-04-18 16:07:54.875 108 12302.77 86.47 55427.30 88888.00 2007-04-18 16:07:55.000 108 12302.75 86.45 55427.28 88888.00 2007-04-18 16:07:55.125 108 12302.75 86.40 55427.30 88888.00 2007-04-18 16:07:55.250 108 12302.77 86.40 55427.30 88888.00 2007-04-18 16:07:55.375 108 12302.88 86.47 55427.28 88888.00 2007-04-18 16:07:55.500 108 12302.90 86.47 55427.28 88888.00 2007-04-18 16:07:55.625 108 12302.83 86.47 55427.30 88888.00 2007-04-18 16:07:55.750 108 12302.75 86.45 55427.30 88888.00 2007-04-18 16:07:55.875 108 12302.77 86.42 55427.28 88888.00 2007-04-18 16:07:56.000 108 12302.75 86.40 55427.28 88888.00 2007-04-18 16:07:56.125 108 12302.77 86.40 55427.28 88888.00 2007-04-18 16:07:56.250 108 12302.83 86.47 55427.32 88888.00 2007-04-18 16:07:56.375 108 12302.88 86.50 55427.30 88888.00 2007-04-18 16:07:56.500 108 12302.90 86.42 55427.25 88888.00 2007-04-18 16:07:56.625 108 12302.90 86.45 55427.28 88888.00 2007-04-18 16:07:56.750 108 12302.88 86.47 55427.28 88888.00 2007-04-18 16:07:56.875 108 12302.83 86.47 55427.28 88888.00 2007-04-18 16:07:57.000 108 12302.83 86.47 55427.28 88888.00 2007-04-18 16:07:57.125 108 12302.85 86.47 55427.30 88888.00 2007-04-18 16:07:57.250 108 12302.90 86.47 55427.32 88888.00 2007-04-18 16:07:57.375 108 12302.95 86.50 55427.30 88888.00 2007-04-18 16:07:57.500 108 12302.88 86.47 55427.22 88888.00 2007-04-18 16:07:57.625 108 12302.80 86.45 55427.22 88888.00 2007-04-18 16:07:57.750 108 12302.80 86.45 55427.25 88888.00 2007-04-18 16:07:57.875 108 12302.80 86.47 55427.25 88888.00 2007-04-18 16:07:58.000 108 12302.80 86.47 55427.28 88888.00 2007-04-18 16:07:58.125 108 12302.83 86.45 55427.28 88888.00 2007-04-18 16:07:58.250 108 12302.80 86.40 55427.28 88888.00 2007-04-18 16:07:58.375 108 12302.77 86.40 55427.28 88888.00 2007-04-18 16:07:58.500 108 12302.80 86.45 55427.32 88888.00 2007-04-18 16:07:58.625 108 12302.90 86.53 55427.32 88888.00 2007-04-18 16:07:58.750 108 12302.92 86.47 55427.28 88888.00 2007-04-18 16:07:58.875 108 12302.83 86.47 55427.28 88888.00 2007-04-18 16:07:59.000 108 12302.70 86.47 55427.28 88888.00 2007-04-18 16:07:59.125 108 12302.70 86.47 55427.30 88888.00 2007-04-18 16:07:59.250 108 12302.67 86.42 55427.28 88888.00 2007-04-18 16:07:59.375 108 12302.65 86.38 55427.25 88888.00 2007-04-18 16:07:59.500 108 12302.67 86.42 55427.28 88888.00 2007-04-18 16:07:59.625 108 12302.65 86.42 55427.25 88888.00 2007-04-18 16:07:59.750 108 12302.67 86.38 55427.25 88888.00 2007-04-18 16:07:59.875 108 12302.73 86.45 55427.30 88888.00 2007-04-18 16:08:00.000 108 12302.73 86.50 55427.30 88888.00 2007-04-18 16:08:00.125 108 12302.73 86.45 55427.30 88888.00 2007-04-18 16:08:00.250 108 12302.75 86.42 55427.28 88888.00 2007-04-18 16:08:00.375 108 12302.83 86.45 55427.30 88888.00 2007-04-18 16:08:00.500 108 12302.77 86.42 55427.30 88888.00 2007-04-18 16:08:00.625 108 12302.70 86.42 55427.30 88888.00 2007-04-18 16:08:00.750 108 12302.70 86.42 55427.30 88888.00 2007-04-18 16:08:00.875 108 12302.75 86.42 55427.32 88888.00 2007-04-18 16:08:01.000 108 12302.77 86.38 55427.30 88888.00 2007-04-18 16:08:01.125 108 12302.67 86.35 55427.30 88888.00 2007-04-18 16:08:01.250 108 12302.58 86.35 55427.32 88888.00 2007-04-18 16:08:01.375 108 12302.60 86.33 55427.32 88888.00 2007-04-18 16:08:01.500 108 12302.67 86.33 55427.30 88888.00 2007-04-18 16:08:01.625 108 12302.65 86.35 55427.28 88888.00 2007-04-18 16:08:01.750 108 12302.65 86.38 55427.30 88888.00 2007-04-18 16:08:01.875 108 12302.70 86.40 55427.32 88888.00 2007-04-18 16:08:02.000 108 12302.70 86.42 55427.32 88888.00 2007-04-18 16:08:02.125 108 12302.73 86.42 55427.32 88888.00 2007-04-18 16:08:02.250 108 12302.67 86.40 55427.32 88888.00 2007-04-18 16:08:02.375 108 12302.70 86.40 55427.32 88888.00 2007-04-18 16:08:02.500 108 12302.70 86.38 55427.32 88888.00 2007-04-18 16:08:02.625 108 12302.67 86.35 55427.30 88888.00 2007-04-18 16:08:02.750 108 12302.65 86.33 55427.28 88888.00 2007-04-18 16:08:02.875 108 12302.70 86.38 55427.32 88888.00 2007-04-18 16:08:03.000 108 12302.65 86.35 55427.30 88888.00 2007-04-18 16:08:03.125 108 12302.58 86.33 55427.32 88888.00 2007-04-18 16:08:03.250 108 12302.55 86.25 55427.32 88888.00 2007-04-18 16:08:03.375 108 12302.62 86.30 55427.30 88888.00 2007-04-18 16:08:03.500 108 12302.67 86.38 55427.30 88888.00 2007-04-18 16:08:03.625 108 12302.65 86.35 55427.32 88888.00 2007-04-18 16:08:03.750 108 12302.55 86.33 55427.28 88888.00 2007-04-18 16:08:03.875 108 12302.50 86.33 55427.30 88888.00 2007-04-18 16:08:04.000 108 12302.58 86.35 55427.32 88888.00 2007-04-18 16:08:04.125 108 12302.62 86.35 55427.32 88888.00 2007-04-18 16:08:04.250 108 12302.58 86.33 55427.35 88888.00 2007-04-18 16:08:04.375 108 12302.58 86.38 55427.32 88888.00 2007-04-18 16:08:04.500 108 12302.58 86.35 55427.32 88888.00 2007-04-18 16:08:04.625 108 12302.58 86.33 55427.32 88888.00 2007-04-18 16:08:04.750 108 12302.60 86.33 55427.30 88888.00 2007-04-18 16:08:04.875 108 12302.65 86.33 55427.30 88888.00 2007-04-18 16:08:05.000 108 12302.67 86.33 55427.32 88888.00 2007-04-18 16:08:05.125 108 12302.70 86.30 55427.30 88888.00 2007-04-18 16:08:05.250 108 12302.65 86.20 55427.30 88888.00 2007-04-18 16:08:05.375 108 12302.65 86.25 55427.30 88888.00 2007-04-18 16:08:05.500 108 12302.67 86.22 55427.32 88888.00 2007-04-18 16:08:05.625 108 12302.73 86.25 55427.35 88888.00 2007-04-18 16:08:05.750 108 12302.73 86.33 55427.35 88888.00 2007-04-18 16:08:05.875 108 12302.65 86.33 55427.32 88888.00 2007-04-18 16:08:06.000 108 12302.58 86.25 55427.30 88888.00 2007-04-18 16:08:06.125 108 12302.52 86.25 55427.32 88888.00 2007-04-18 16:08:06.250 108 12302.48 86.25 55427.38 88888.00 2007-04-18 16:08:06.375 108 12302.50 86.28 55427.35 88888.00 2007-04-18 16:08:06.500 108 12302.55 86.25 55427.32 88888.00 2007-04-18 16:08:06.625 108 12302.55 86.20 55427.32 88888.00 2007-04-18 16:08:06.750 108 12302.55 86.20 55427.32 88888.00 2007-04-18 16:08:06.875 108 12302.52 86.20 55427.32 88888.00 2007-04-18 16:08:07.000 108 12302.42 86.15 55427.30 88888.00 2007-04-18 16:08:07.125 108 12302.48 86.20 55427.35 88888.00 2007-04-18 16:08:07.250 108 12302.50 86.25 55427.38 88888.00 2007-04-18 16:08:07.375 108 12302.45 86.25 55427.35 88888.00 2007-04-18 16:08:07.500 108 12302.45 86.25 55427.35 88888.00 2007-04-18 16:08:07.625 108 12302.45 86.20 55427.32 88888.00 2007-04-18 16:08:07.750 108 12302.38 86.17 55427.32 88888.00 2007-04-18 16:08:07.875 108 12302.42 86.17 55427.38 88888.00 2007-04-18 16:08:08.000 108 12302.48 86.17 55427.35 88888.00 2007-04-18 16:08:08.125 108 12302.48 86.17 55427.38 88888.00 2007-04-18 16:08:08.250 108 12302.48 86.15 55427.38 88888.00 2007-04-18 16:08:08.375 108 12302.42 86.15 55427.38 88888.00 2007-04-18 16:08:08.500 108 12302.35 86.17 55427.35 88888.00 2007-04-18 16:08:08.625 108 12302.35 86.20 55427.35 88888.00 2007-04-18 16:08:08.750 108 12302.40 86.15 55427.38 88888.00 2007-04-18 16:08:08.875 108 12302.38 86.15 55427.40 88888.00 2007-04-18 16:08:09.000 108 12302.40 86.15 55427.40 88888.00 2007-04-18 16:08:09.125 108 12302.33 86.15 55427.40 88888.00 2007-04-18 16:08:09.250 108 12302.35 86.12 55427.40 88888.00 2007-04-18 16:08:09.375 108 12302.38 86.15 55427.40 88888.00 2007-04-18 16:08:09.500 108 12302.35 86.12 55427.43 88888.00 2007-04-18 16:08:09.625 108 12302.38 86.12 55427.40 88888.00 2007-04-18 16:08:09.750 108 12302.40 86.15 55427.40 88888.00 2007-04-18 16:08:09.875 108 12302.45 86.17 55427.38 88888.00 2007-04-18 16:08:10.000 108 12302.45 86.12 55427.38 88888.00 2007-04-18 16:08:10.125 108 12302.40 86.15 55427.38 88888.00 2007-04-18 16:08:10.250 108 12302.35 86.12 55427.35 88888.00 2007-04-18 16:08:10.375 108 12302.35 86.10 55427.38 88888.00 2007-04-18 16:08:10.500 108 12302.38 86.15 55427.40 88888.00 2007-04-18 16:08:10.625 108 12302.40 86.17 55427.43 88888.00 2007-04-18 16:08:10.750 108 12302.40 86.12 55427.38 88888.00 2007-04-18 16:08:10.875 108 12302.30 86.08 55427.38 88888.00 2007-04-18 16:08:11.000 108 12302.23 86.08 55427.32 88888.00 2007-04-18 16:08:11.125 108 12302.27 86.05 55427.35 88888.00 2007-04-18 16:08:11.250 108 12302.30 86.08 55427.35 88888.00 2007-04-18 16:08:11.375 108 12302.27 86.03 55427.35 88888.00 2007-04-18 16:08:11.500 108 12302.27 86.03 55427.35 88888.00 2007-04-18 16:08:11.625 108 12302.35 86.03 55427.35 88888.00 2007-04-18 16:08:11.750 108 12302.35 86.03 55427.35 88888.00 2007-04-18 16:08:11.875 108 12302.33 86.03 55427.38 88888.00 2007-04-18 16:08:12.000 108 12302.38 86.05 55427.35 88888.00 2007-04-18 16:08:12.125 108 12302.40 86.05 55427.38 88888.00 2007-04-18 16:08:12.250 108 12302.35 86.03 55427.40 88888.00 2007-04-18 16:08:12.375 108 12302.38 86.03 55427.35 88888.00 2007-04-18 16:08:12.500 108 12302.35 86.00 55427.35 88888.00 2007-04-18 16:08:12.625 108 12302.35 86.05 55427.40 88888.00 2007-04-18 16:08:12.750 108 12302.40 86.05 55427.40 88888.00 2007-04-18 16:08:12.875 108 12302.38 85.97 55427.40 88888.00 2007-04-18 16:08:13.000 108 12302.40 85.97 55427.35 88888.00 2007-04-18 16:08:13.125 108 12302.42 86.05 55427.38 88888.00 2007-04-18 16:08:13.250 108 12302.35 85.97 55427.40 88888.00 2007-04-18 16:08:13.375 108 12302.30 85.97 55427.40 88888.00 2007-04-18 16:08:13.500 108 12302.38 86.05 55427.40 88888.00 2007-04-18 16:08:13.625 108 12302.40 86.00 55427.40 88888.00 2007-04-18 16:08:13.750 108 12302.30 85.92 55427.38 88888.00 2007-04-18 16:08:13.875 108 12302.33 85.95 55427.38 88888.00 2007-04-18 16:08:14.000 108 12302.35 86.00 55427.40 88888.00 2007-04-18 16:08:14.125 108 12302.42 85.97 55427.45 88888.00 2007-04-18 16:08:14.250 108 12302.40 85.88 55427.38 88888.00 2007-04-18 16:08:14.375 108 12302.33 85.88 55427.38 88888.00 2007-04-18 16:08:14.500 108 12302.38 85.97 55427.43 88888.00 2007-04-18 16:08:14.625 108 12302.42 85.97 55427.43 88888.00 2007-04-18 16:08:14.750 108 12302.42 85.95 55427.38 88888.00 2007-04-18 16:08:14.875 108 12302.40 85.97 55427.35 88888.00 2007-04-18 16:08:15.000 108 12302.38 86.00 55427.40 88888.00 2007-04-18 16:08:15.125 108 12302.42 86.03 55427.45 88888.00 2007-04-18 16:08:15.250 108 12302.38 86.00 55427.43 88888.00 2007-04-18 16:08:15.375 108 12302.27 85.97 55427.38 88888.00 2007-04-18 16:08:15.500 108 12302.30 85.92 55427.38 88888.00 2007-04-18 16:08:15.625 108 12302.27 85.92 55427.40 88888.00 2007-04-18 16:08:15.750 108 12302.25 85.92 55427.43 88888.00 2007-04-18 16:08:15.875 108 12302.35 85.90 55427.43 88888.00 2007-04-18 16:08:16.000 108 12302.42 85.92 55427.43 88888.00 2007-04-18 16:08:16.125 108 12302.45 85.95 55427.43 88888.00 2007-04-18 16:08:16.250 108 12302.48 85.97 55427.43 88888.00 2007-04-18 16:08:16.375 108 12302.40 85.92 55427.43 88888.00 2007-04-18 16:08:16.500 108 12302.38 85.95 55427.38 88888.00 2007-04-18 16:08:16.625 108 12302.35 85.97 55427.38 88888.00 2007-04-18 16:08:16.750 108 12302.38 86.03 55427.43 88888.00 2007-04-18 16:08:16.875 108 12302.35 85.97 55427.40 88888.00 2007-04-18 16:08:17.000 108 12302.42 86.03 55427.38 88888.00 2007-04-18 16:08:17.125 108 12302.45 85.95 55427.35 88888.00 2007-04-18 16:08:17.250 108 12302.40 85.92 55427.38 88888.00 2007-04-18 16:08:17.375 108 12302.38 85.88 55427.35 88888.00 2007-04-18 16:08:17.500 108 12302.38 85.88 55427.35 88888.00 2007-04-18 16:08:17.625 108 12302.45 85.92 55427.38 88888.00 2007-04-18 16:08:17.750 108 12302.42 85.90 55427.35 88888.00 2007-04-18 16:08:17.875 108 12302.38 85.90 55427.38 88888.00 2007-04-18 16:08:18.000 108 12302.45 85.90 55427.38 88888.00 2007-04-18 16:08:18.125 108 12302.50 85.92 55427.40 88888.00 2007-04-18 16:08:18.250 108 12302.45 85.90 55427.38 88888.00 2007-04-18 16:08:18.375 108 12302.48 85.90 55427.35 88888.00 2007-04-18 16:08:18.500 108 12302.52 85.90 55427.40 88888.00 2007-04-18 16:08:18.625 108 12302.52 85.90 55427.38 88888.00 2007-04-18 16:08:18.750 108 12302.50 85.90 55427.35 88888.00 2007-04-18 16:08:18.875 108 12302.52 85.90 55427.38 88888.00 2007-04-18 16:08:19.000 108 12302.48 85.88 55427.30 88888.00 2007-04-18 16:08:19.125 108 12302.45 85.88 55427.32 88888.00 2007-04-18 16:08:19.250 108 12302.45 85.83 55427.32 88888.00 2007-04-18 16:08:19.375 108 12302.55 85.80 55427.32 88888.00 2007-04-18 16:08:19.500 108 12302.58 85.83 55427.32 88888.00 2007-04-18 16:08:19.625 108 12302.52 85.83 55427.32 88888.00 2007-04-18 16:08:19.750 108 12302.50 85.78 55427.35 88888.00 2007-04-18 16:08:19.875 108 12302.52 85.83 55427.35 88888.00 2007-04-18 16:08:20.000 108 12302.58 85.83 55427.35 88888.00 2007-04-18 16:08:20.125 108 12302.60 85.88 55427.40 88888.00 2007-04-18 16:08:20.250 108 12302.55 85.85 55427.35 88888.00 2007-04-18 16:08:20.375 108 12302.58 85.83 55427.32 88888.00 2007-04-18 16:08:20.500 108 12302.65 85.75 55427.32 88888.00 2007-04-18 16:08:20.625 108 12302.73 85.75 55427.32 88888.00 2007-04-18 16:08:20.750 108 12302.75 85.75 55427.35 88888.00 2007-04-18 16:08:20.875 108 12302.75 85.78 55427.32 88888.00 2007-04-18 16:08:21.000 108 12302.77 85.80 55427.32 88888.00 2007-04-18 16:08:21.125 108 12302.77 85.78 55427.32 88888.00 2007-04-18 16:08:21.250 108 12302.77 85.75 55427.32 88888.00 2007-04-18 16:08:21.375 108 12302.73 85.75 55427.32 88888.00 2007-04-18 16:08:21.500 108 12302.70 85.83 55427.35 88888.00 2007-04-18 16:08:21.625 108 12302.70 85.83 55427.35 88888.00 2007-04-18 16:08:21.750 108 12302.65 85.78 55427.35 88888.00 2007-04-18 16:08:21.875 108 12302.70 85.75 55427.32 88888.00 2007-04-18 16:08:22.000 108 12302.73 85.80 55427.30 88888.00 2007-04-18 16:08:22.125 108 12302.73 85.80 55427.38 88888.00 2007-04-18 16:08:22.250 108 12302.80 85.85 55427.38 88888.00 2007-04-18 16:08:22.375 108 12302.77 85.78 55427.38 88888.00 2007-04-18 16:08:22.500 108 12302.73 85.78 55427.35 88888.00 2007-04-18 16:08:22.625 108 12302.75 85.78 55427.35 88888.00 2007-04-18 16:08:22.750 108 12302.75 85.72 55427.32 88888.00 2007-04-18 16:08:22.875 108 12302.75 85.78 55427.32 88888.00 2007-04-18 16:08:23.000 108 12302.83 85.78 55427.32 88888.00 2007-04-18 16:08:23.125 108 12302.77 85.75 55427.35 88888.00 2007-04-18 16:08:23.250 108 12302.73 85.75 55427.35 88888.00 2007-04-18 16:08:23.375 108 12302.83 85.80 55427.35 88888.00 2007-04-18 16:08:23.500 108 12302.90 85.78 55427.38 88888.00 2007-04-18 16:08:23.625 108 12302.90 85.78 55427.35 88888.00 2007-04-18 16:08:23.750 108 12302.83 85.75 55427.32 88888.00 2007-04-18 16:08:23.875 108 12302.90 85.85 55427.38 88888.00 2007-04-18 16:08:24.000 108 12302.85 85.80 55427.32 88888.00 2007-04-18 16:08:24.125 108 12302.83 85.72 55427.30 88888.00 2007-04-18 16:08:24.250 108 12302.80 85.78 55427.28 88888.00 2007-04-18 16:08:24.375 108 12302.90 85.78 55427.30 88888.00 2007-04-18 16:08:24.500 108 12302.98 85.78 55427.32 88888.00 2007-04-18 16:08:24.625 108 12303.00 85.78 55427.32 88888.00 2007-04-18 16:08:24.750 108 12302.92 85.75 55427.30 88888.00 2007-04-18 16:08:24.875 108 12302.92 85.78 55427.32 88888.00 2007-04-18 16:08:25.000 108 12302.95 85.75 55427.35 88888.00 2007-04-18 16:08:25.125 108 12302.98 85.75 55427.32 88888.00 2007-04-18 16:08:25.250 108 12302.95 85.72 55427.30 88888.00 2007-04-18 16:08:25.375 108 12303.00 85.78 55427.30 88888.00 2007-04-18 16:08:25.500 108 12302.98 85.78 55427.28 88888.00 2007-04-18 16:08:25.625 108 12303.00 85.78 55427.30 88888.00 2007-04-18 16:08:25.750 108 12303.00 85.72 55427.30 88888.00 2007-04-18 16:08:25.875 108 12303.02 85.65 55427.28 88888.00 2007-04-18 16:08:26.000 108 12303.10 85.75 55427.30 88888.00 2007-04-18 16:08:26.125 108 12303.12 85.80 55427.35 88888.00 2007-04-18 16:08:26.250 108 12303.15 85.80 55427.35 88888.00 2007-04-18 16:08:26.375 108 12303.15 85.80 55427.35 88888.00 2007-04-18 16:08:26.500 108 12303.12 85.75 55427.32 88888.00 2007-04-18 16:08:26.625 108 12303.00 85.72 55427.30 88888.00 2007-04-18 16:08:26.750 108 12302.98 85.67 55427.28 88888.00 2007-04-18 16:08:26.875 108 12302.98 85.67 55427.28 88888.00 2007-04-18 16:08:27.000 108 12303.02 85.75 55427.28 88888.00 2007-04-18 16:08:27.125 108 12303.02 85.72 55427.30 88888.00 2007-04-18 16:08:27.250 108 12303.05 85.70 55427.30 88888.00 2007-04-18 16:08:27.375 108 12303.08 85.67 55427.30 88888.00 2007-04-18 16:08:27.500 108 12303.05 85.67 55427.30 88888.00 2007-04-18 16:08:27.625 108 12303.08 85.72 55427.30 88888.00 2007-04-18 16:08:27.750 108 12303.08 85.67 55427.30 88888.00 2007-04-18 16:08:27.875 108 12303.10 85.72 55427.32 88888.00 2007-04-18 16:08:28.000 108 12303.12 85.70 55427.30 88888.00 2007-04-18 16:08:28.125 108 12303.12 85.67 55427.30 88888.00 2007-04-18 16:08:28.250 108 12303.08 85.67 55427.30 88888.00 2007-04-18 16:08:28.375 108 12303.08 85.70 55427.30 88888.00 2007-04-18 16:08:28.500 108 12303.15 85.67 55427.30 88888.00 2007-04-18 16:08:28.625 108 12303.20 85.67 55427.32 88888.00 2007-04-18 16:08:28.750 108 12303.23 85.70 55427.32 88888.00 2007-04-18 16:08:28.875 108 12303.25 85.67 55427.32 88888.00 2007-04-18 16:08:29.000 108 12303.25 85.70 55427.30 88888.00 2007-04-18 16:08:29.125 108 12303.23 85.70 55427.28 88888.00 2007-04-18 16:08:29.250 108 12303.20 85.60 55427.30 88888.00 2007-04-18 16:08:29.375 108 12303.25 85.58 55427.30 88888.00 2007-04-18 16:08:29.500 108 12303.27 85.62 55427.30 88888.00 2007-04-18 16:08:29.625 108 12303.27 85.67 55427.30 88888.00 2007-04-18 16:08:29.750 108 12303.25 85.67 55427.35 88888.00 2007-04-18 16:08:29.875 108 12303.25 85.72 55427.35 88888.00 2007-04-18 16:08:30.000 108 12303.20 85.67 55427.30 88888.00 2007-04-18 16:08:30.125 108 12303.20 85.65 55427.30 88888.00 2007-04-18 16:08:30.250 108 12303.25 85.62 55427.32 88888.00 2007-04-18 16:08:30.375 108 12303.30 85.65 55427.30 88888.00 2007-04-18 16:08:30.500 108 12303.33 85.70 55427.28 88888.00 2007-04-18 16:08:30.625 108 12303.35 85.72 55427.30 88888.00 2007-04-18 16:08:30.750 108 12303.38 85.70 55427.32 88888.00 2007-04-18 16:08:30.875 108 12303.35 85.67 55427.30 88888.00 2007-04-18 16:08:31.000 108 12303.35 85.67 55427.28 88888.00 2007-04-18 16:08:31.125 108 12303.35 85.65 55427.28 88888.00 2007-04-18 16:08:31.250 108 12303.38 85.67 55427.30 88888.00 2007-04-18 16:08:31.375 108 12303.45 85.65 55427.28 88888.00 2007-04-18 16:08:31.500 108 12303.45 85.62 55427.30 88888.00 2007-04-18 16:08:31.625 108 12303.40 85.65 55427.32 88888.00 2007-04-18 16:08:31.750 108 12303.42 85.62 55427.30 88888.00 2007-04-18 16:08:31.875 108 12303.50 85.62 55427.30 88888.00 2007-04-18 16:08:32.000 108 12303.48 85.65 55427.30 88888.00 2007-04-18 16:08:32.125 108 12303.50 85.72 55427.32 88888.00 2007-04-18 16:08:32.250 108 12303.50 85.65 55427.30 88888.00 2007-04-18 16:08:32.375 108 12303.45 85.60 55427.28 88888.00 2007-04-18 16:08:32.500 108 12303.40 85.60 55427.28 88888.00 2007-04-18 16:08:32.625 108 12303.42 85.62 55427.28 88888.00 2007-04-18 16:08:32.750 108 12303.45 85.62 55427.28 88888.00 2007-04-18 16:08:32.875 108 12303.42 85.60 55427.28 88888.00 2007-04-18 16:08:33.000 108 12303.45 85.60 55427.25 88888.00 2007-04-18 16:08:33.125 108 12303.48 85.60 55427.28 88888.00 2007-04-18 16:08:33.250 108 12303.40 85.58 55427.28 88888.00 2007-04-18 16:08:33.375 108 12303.40 85.60 55427.28 88888.00 2007-04-18 16:08:33.500 108 12303.42 85.65 55427.25 88888.00 2007-04-18 16:08:33.625 108 12303.42 85.58 55427.25 88888.00 2007-04-18 16:08:33.750 108 12303.50 85.55 55427.22 88888.00 2007-04-18 16:08:33.875 108 12303.58 85.60 55427.25 88888.00 2007-04-18 16:08:34.000 108 12303.60 85.58 55427.25 88888.00 2007-04-18 16:08:34.125 108 12303.55 85.58 55427.25 88888.00 2007-04-18 16:08:34.250 108 12303.55 85.58 55427.28 88888.00 2007-04-18 16:08:34.375 108 12303.60 85.60 55427.30 88888.00 2007-04-18 16:08:34.500 108 12303.55 85.55 55427.28 88888.00 2007-04-18 16:08:34.625 108 12303.50 85.55 55427.25 88888.00 2007-04-18 16:08:34.750 108 12303.52 85.55 55427.25 88888.00 2007-04-18 16:08:34.875 108 12303.60 85.60 55427.28 88888.00 2007-04-18 16:08:35.000 108 12303.60 85.58 55427.28 88888.00 2007-04-18 16:08:35.125 108 12303.58 85.60 55427.30 88888.00 2007-04-18 16:08:35.250 108 12303.60 85.58 55427.28 88888.00 2007-04-18 16:08:35.375 108 12303.60 85.58 55427.28 88888.00 2007-04-18 16:08:35.500 108 12303.62 85.55 55427.28 88888.00 2007-04-18 16:08:35.625 108 12303.60 85.58 55427.25 88888.00 2007-04-18 16:08:35.750 108 12303.58 85.60 55427.28 88888.00 2007-04-18 16:08:35.875 108 12303.50 85.55 55427.22 88888.00 2007-04-18 16:08:36.000 108 12303.58 85.55 55427.22 88888.00 2007-04-18 16:08:36.125 108 12303.67 85.58 55427.28 88888.00 2007-04-18 16:08:36.250 108 12303.62 85.53 55427.28 88888.00 2007-04-18 16:08:36.375 108 12303.65 85.55 55427.28 88888.00 2007-04-18 16:08:36.500 108 12303.70 85.62 55427.28 88888.00 2007-04-18 16:08:36.625 108 12303.67 85.58 55427.22 88888.00 2007-04-18 16:08:36.750 108 12303.58 85.53 55427.22 88888.00 2007-04-18 16:08:36.875 108 12303.62 85.53 55427.25 88888.00 2007-04-18 16:08:37.000 108 12303.65 85.60 55427.25 88888.00 2007-04-18 16:08:37.125 108 12303.73 85.62 55427.28 88888.00 2007-04-18 16:08:37.250 108 12303.70 85.58 55427.25 88888.00 2007-04-18 16:08:37.375 108 12303.75 85.60 55427.25 88888.00 2007-04-18 16:08:37.500 108 12303.73 85.62 55427.25 88888.00 2007-04-18 16:08:37.625 108 12303.65 85.58 55427.22 88888.00 2007-04-18 16:08:37.750 108 12303.60 85.55 55427.25 88888.00 2007-04-18 16:08:37.875 108 12303.62 85.58 55427.28 88888.00 2007-04-18 16:08:38.000 108 12303.62 85.55 55427.22 88888.00 2007-04-18 16:08:38.125 108 12303.55 85.55 55427.20 88888.00 2007-04-18 16:08:38.250 108 12303.55 85.58 55427.30 88888.00 2007-04-18 16:08:38.375 108 12303.60 85.58 55427.30 88888.00 2007-04-18 16:08:38.500 108 12303.70 85.55 55427.28 88888.00 2007-04-18 16:08:38.625 108 12303.70 85.55 55427.25 88888.00 2007-04-18 16:08:38.750 108 12303.62 85.53 55427.20 88888.00 2007-04-18 16:08:38.875 108 12303.62 85.53 55427.25 88888.00 2007-04-18 16:08:39.000 108 12303.75 85.58 55427.28 88888.00 2007-04-18 16:08:39.125 108 12303.73 85.55 55427.28 88888.00 2007-04-18 16:08:39.250 108 12303.77 85.50 55427.30 88888.00 2007-04-18 16:08:39.375 108 12303.80 85.53 55427.28 88888.00 2007-04-18 16:08:39.500 108 12303.77 85.55 55427.30 88888.00 2007-04-18 16:08:39.625 108 12303.73 85.55 55427.28 88888.00 2007-04-18 16:08:39.750 108 12303.67 85.53 55427.25 88888.00 2007-04-18 16:08:39.875 108 12303.67 85.50 55427.22 88888.00 2007-04-18 16:08:40.000 108 12303.67 85.50 55427.22 88888.00 2007-04-18 16:08:40.125 108 12303.70 85.47 55427.25 88888.00 2007-04-18 16:08:40.250 108 12303.75 85.50 55427.28 88888.00 2007-04-18 16:08:40.375 108 12303.80 85.47 55427.28 88888.00 2007-04-18 16:08:40.500 108 12303.75 85.45 55427.22 88888.00 2007-04-18 16:08:40.625 108 12303.73 85.47 55427.22 88888.00 2007-04-18 16:08:40.750 108 12303.77 85.53 55427.28 88888.00 2007-04-18 16:08:40.875 108 12303.92 85.55 55427.28 88888.00 2007-04-18 16:08:41.000 108 12303.88 85.55 55427.25 88888.00 2007-04-18 16:08:41.125 108 12303.83 85.53 55427.22 88888.00 2007-04-18 16:08:41.250 108 12303.83 85.45 55427.22 88888.00 2007-04-18 16:08:41.375 108 12303.92 85.47 55427.25 88888.00 2007-04-18 16:08:41.500 108 12303.98 85.50 55427.25 88888.00 2007-04-18 16:08:41.625 108 12303.92 85.50 55427.28 88888.00 2007-04-18 16:08:41.750 108 12303.85 85.47 55427.25 88888.00 2007-04-18 16:08:41.875 108 12303.88 85.50 55427.25 88888.00 2007-04-18 16:08:42.000 108 12303.95 85.47 55427.22 88888.00 2007-04-18 16:08:42.125 108 12303.90 85.53 55427.25 88888.00 2007-04-18 16:08:42.250 108 12303.80 85.53 55427.28 88888.00 2007-04-18 16:08:42.375 108 12303.83 85.47 55427.25 88888.00 2007-04-18 16:08:42.500 108 12303.83 85.50 55427.25 88888.00 2007-04-18 16:08:42.625 108 12303.88 85.53 55427.28 88888.00 2007-04-18 16:08:42.750 108 12303.88 85.53 55427.28 88888.00 2007-04-18 16:08:42.875 108 12303.85 85.47 55427.22 88888.00 2007-04-18 16:08:43.000 108 12303.83 85.47 55427.20 88888.00 2007-04-18 16:08:43.125 108 12303.88 85.53 55427.22 88888.00 2007-04-18 16:08:43.250 108 12303.90 85.53 55427.25 88888.00 2007-04-18 16:08:43.375 108 12303.95 85.53 55427.28 88888.00 2007-04-18 16:08:43.500 108 12303.90 85.58 55427.25 88888.00 2007-04-18 16:08:43.625 108 12303.90 85.58 55427.25 88888.00 2007-04-18 16:08:43.750 108 12303.88 85.50 55427.25 88888.00 2007-04-18 16:08:43.875 108 12303.83 85.45 55427.22 88888.00 2007-04-18 16:08:44.000 108 12303.85 85.47 55427.28 88888.00 2007-04-18 16:08:44.125 108 12303.80 85.47 55427.28 88888.00 2007-04-18 16:08:44.250 108 12303.73 85.33 55427.22 88888.00 2007-04-18 16:08:44.375 108 12303.77 85.40 55427.28 88888.00 2007-04-18 16:08:44.500 108 12303.77 85.47 55427.32 88888.00 2007-04-18 16:08:44.625 108 12303.75 85.47 55427.28 88888.00 2007-04-18 16:08:44.750 108 12303.77 85.45 55427.28 88888.00 2007-04-18 16:08:44.875 108 12303.75 85.40 55427.25 88888.00 2007-04-18 16:08:45.000 108 12303.75 85.38 55427.18 88888.00 2007-04-18 16:08:45.125 108 12303.77 85.38 55427.18 88888.00 2007-04-18 16:08:45.250 108 12303.83 85.40 55427.25 88888.00 2007-04-18 16:08:45.375 108 12303.85 85.40 55427.28 88888.00 2007-04-18 16:08:45.500 108 12303.85 85.42 55427.28 88888.00 2007-04-18 16:08:45.625 108 12303.83 85.47 55427.28 88888.00 2007-04-18 16:08:45.750 108 12303.88 85.47 55427.30 88888.00 2007-04-18 16:08:45.875 108 12303.83 85.42 55427.28 88888.00 2007-04-18 16:08:46.000 108 12303.73 85.33 55427.20 88888.00 2007-04-18 16:08:46.125 108 12303.73 85.33 55427.18 88888.00 2007-04-18 16:08:46.250 108 12303.77 85.38 55427.22 88888.00 2007-04-18 16:08:46.375 108 12303.88 85.45 55427.25 88888.00 2007-04-18 16:08:46.500 108 12303.88 85.42 55427.25 88888.00 2007-04-18 16:08:46.625 108 12303.85 85.38 55427.25 88888.00 2007-04-18 16:08:46.750 108 12303.83 85.35 55427.22 88888.00 2007-04-18 16:08:46.875 108 12303.83 85.35 55427.22 88888.00 2007-04-18 16:08:47.000 108 12303.90 85.40 55427.25 88888.00 2007-04-18 16:08:47.125 108 12303.98 85.40 55427.25 88888.00 2007-04-18 16:08:47.250 108 12303.92 85.35 55427.22 88888.00 2007-04-18 16:08:47.375 108 12303.83 85.35 55427.20 88888.00 2007-04-18 16:08:47.500 108 12303.83 85.40 55427.22 88888.00 2007-04-18 16:08:47.625 108 12303.85 85.35 55427.20 88888.00 2007-04-18 16:08:47.750 108 12303.85 85.30 55427.20 88888.00 2007-04-18 16:08:47.875 108 12303.90 85.33 55427.22 88888.00 2007-04-18 16:08:48.000 108 12303.95 85.38 55427.25 88888.00 2007-04-18 16:08:48.125 108 12303.92 85.35 55427.25 88888.00 2007-04-18 16:08:48.250 108 12303.90 85.35 55427.28 88888.00 2007-04-18 16:08:48.375 108 12303.92 85.38 55427.25 88888.00 2007-04-18 16:08:48.500 108 12303.88 85.35 55427.25 88888.00 2007-04-18 16:08:48.625 108 12303.85 85.33 55427.28 88888.00 2007-04-18 16:08:48.750 108 12303.88 85.33 55427.25 88888.00 2007-04-18 16:08:48.875 108 12303.88 85.30 55427.22 88888.00 2007-04-18 16:08:49.000 108 12303.85 85.30 55427.20 88888.00 2007-04-18 16:08:49.125 108 12303.88 85.40 55427.22 88888.00 2007-04-18 16:08:49.250 108 12303.88 85.38 55427.25 88888.00 2007-04-18 16:08:49.375 108 12303.88 85.40 55427.22 88888.00 2007-04-18 16:08:49.500 108 12303.88 85.33 55427.25 88888.00 2007-04-18 16:08:49.625 108 12303.85 85.33 55427.25 88888.00 2007-04-18 16:08:49.750 108 12303.83 85.35 55427.30 88888.00 2007-04-18 16:08:49.875 108 12303.83 85.40 55427.25 88888.00 2007-04-18 16:08:50.000 108 12303.80 85.33 55427.22 88888.00 2007-04-18 16:08:50.125 108 12303.80 85.33 55427.25 88888.00 2007-04-18 16:08:50.250 108 12303.80 85.30 55427.25 88888.00 2007-04-18 16:08:50.375 108 12303.83 85.28 55427.28 88888.00 2007-04-18 16:08:50.500 108 12303.83 85.25 55427.25 88888.00 2007-04-18 16:08:50.625 108 12303.77 85.35 55427.22 88888.00 2007-04-18 16:08:50.750 108 12303.75 85.35 55427.22 88888.00 2007-04-18 16:08:50.875 108 12303.67 85.33 55427.25 88888.00 2007-04-18 16:08:51.000 108 12303.73 85.33 55427.22 88888.00 2007-04-18 16:08:51.125 108 12303.73 85.30 55427.22 88888.00 2007-04-18 16:08:51.250 108 12303.77 85.33 55427.22 88888.00 2007-04-18 16:08:51.375 108 12303.80 85.38 55427.25 88888.00 2007-04-18 16:08:51.500 108 12303.83 85.38 55427.25 88888.00 2007-04-18 16:08:51.625 108 12303.83 85.42 55427.25 88888.00 2007-04-18 16:08:51.750 108 12303.88 85.40 55427.28 88888.00 2007-04-18 16:08:51.875 108 12303.83 85.35 55427.28 88888.00 2007-04-18 16:08:52.000 108 12303.73 85.28 55427.22 88888.00 2007-04-18 16:08:52.125 108 12303.70 85.28 55427.25 88888.00 2007-04-18 16:08:52.250 108 12303.75 85.30 55427.30 88888.00 2007-04-18 16:08:52.375 108 12303.75 85.30 55427.28 88888.00 2007-04-18 16:08:52.500 108 12303.70 85.33 55427.25 88888.00 2007-04-18 16:08:52.625 108 12303.70 85.40 55427.25 88888.00 2007-04-18 16:08:52.750 108 12303.70 85.38 55427.25 88888.00 2007-04-18 16:08:52.875 108 12303.62 85.28 55427.25 88888.00 2007-04-18 16:08:53.000 108 12303.62 85.35 55427.22 88888.00 2007-04-18 16:08:53.125 108 12303.67 85.38 55427.30 88888.00 2007-04-18 16:08:53.250 108 12303.65 85.38 55427.28 88888.00 2007-04-18 16:08:53.375 108 12303.75 85.35 55427.28 88888.00 2007-04-18 16:08:53.500 108 12303.70 85.33 55427.30 88888.00 2007-04-18 16:08:53.625 108 12303.62 85.33 55427.30 88888.00 2007-04-18 16:08:53.750 108 12303.62 85.30 55427.28 88888.00 2007-04-18 16:08:53.875 108 12303.65 85.33 55427.28 88888.00 2007-04-18 16:08:54.000 108 12303.67 85.28 55427.25 88888.00 2007-04-18 16:08:54.125 108 12303.62 85.25 55427.25 88888.00 2007-04-18 16:08:54.250 108 12303.62 85.30 55427.28 88888.00 2007-04-18 16:08:54.375 108 12303.70 85.35 55427.28 88888.00 2007-04-18 16:08:54.500 108 12303.70 85.33 55427.28 88888.00 2007-04-18 16:08:54.625 108 12303.73 85.30 55427.25 88888.00 2007-04-18 16:08:54.750 108 12303.70 85.33 55427.28 88888.00 2007-04-18 16:08:54.875 108 12303.77 85.45 55427.30 88888.00 2007-04-18 16:08:55.000 108 12303.83 85.40 55427.30 88888.00 2007-04-18 16:08:55.125 108 12303.80 85.30 55427.28 88888.00 2007-04-18 16:08:55.250 108 12303.70 85.30 55427.25 88888.00 2007-04-18 16:08:55.375 108 12303.70 85.33 55427.22 88888.00 2007-04-18 16:08:55.500 108 12303.70 85.33 55427.25 88888.00 2007-04-18 16:08:55.625 108 12303.60 85.28 55427.25 88888.00 2007-04-18 16:08:55.750 108 12303.60 85.33 55427.25 88888.00 2007-04-18 16:08:55.875 108 12303.62 85.33 55427.25 88888.00 2007-04-18 16:08:56.000 108 12303.67 85.35 55427.28 88888.00 2007-04-18 16:08:56.125 108 12303.62 85.38 55427.32 88888.00 2007-04-18 16:08:56.250 108 12303.58 85.33 55427.30 88888.00 2007-04-18 16:08:56.375 108 12303.60 85.35 55427.30 88888.00 2007-04-18 16:08:56.500 108 12303.58 85.45 55427.28 88888.00 2007-04-18 16:08:56.625 108 12303.60 85.40 55427.30 88888.00 2007-04-18 16:08:56.750 108 12303.70 85.38 55427.35 88888.00 2007-04-18 16:08:56.875 108 12303.70 85.33 55427.32 88888.00 2007-04-18 16:08:57.000 108 12303.70 85.30 55427.30 88888.00 2007-04-18 16:08:57.125 108 12303.65 85.33 55427.30 88888.00 2007-04-18 16:08:57.250 108 12303.67 85.33 55427.32 88888.00 2007-04-18 16:08:57.375 108 12303.80 85.38 55427.32 88888.00 2007-04-18 16:08:57.500 108 12303.75 85.38 55427.30 88888.00 2007-04-18 16:08:57.625 108 12303.65 85.30 55427.32 88888.00 2007-04-18 16:08:57.750 108 12303.55 85.25 55427.28 88888.00 2007-04-18 16:08:57.875 108 12303.52 85.30 55427.30 88888.00 2007-04-18 16:08:58.000 108 12303.55 85.35 55427.32 88888.00 2007-04-18 16:08:58.125 108 12303.60 85.35 55427.32 88888.00 2007-04-18 16:08:58.250 108 12303.55 85.28 55427.32 88888.00 2007-04-18 16:08:58.375 108 12303.58 85.30 55427.32 88888.00 2007-04-18 16:08:58.500 108 12303.65 85.38 55427.35 88888.00 2007-04-18 16:08:58.625 108 12303.58 85.35 55427.32 88888.00 2007-04-18 16:08:58.750 108 12303.58 85.35 55427.32 88888.00 2007-04-18 16:08:58.875 108 12303.62 85.40 55427.35 88888.00 2007-04-18 16:08:59.000 108 12303.60 85.33 55427.30 88888.00 2007-04-18 16:08:59.125 108 12303.52 85.28 55427.32 88888.00 2007-04-18 16:08:59.250 108 12303.52 85.25 55427.32 88888.00 2007-04-18 16:08:59.375 108 12303.60 85.35 55427.35 88888.00 2007-04-18 16:08:59.500 108 12303.62 85.45 55427.38 88888.00 2007-04-18 16:08:59.625 108 12303.58 85.38 55427.32 88888.00 2007-04-18 16:08:59.750 108 12303.60 85.35 55427.35 88888.00 2007-04-18 16:08:59.875 108 12303.60 85.33 55427.35 88888.00 2007-04-18 16:09:00.000 108 12303.60 85.35 55427.32 88888.00 2007-04-18 16:09:00.125 108 12303.60 85.35 55427.40 88888.00 2007-04-18 16:09:00.250 108 12303.55 85.33 55427.38 88888.00 2007-04-18 16:09:00.375 108 12303.50 85.22 55427.32 88888.00 2007-04-18 16:09:00.500 108 12303.48 85.17 55427.32 88888.00 2007-04-18 16:09:00.625 108 12303.52 85.22 55427.38 88888.00 2007-04-18 16:09:00.750 108 12303.50 85.22 55427.35 88888.00 2007-04-18 16:09:00.875 108 12303.48 85.20 55427.32 88888.00 2007-04-18 16:09:01.000 108 12303.58 85.25 55427.35 88888.00 2007-04-18 16:09:01.125 108 12303.58 85.30 55427.35 88888.00 2007-04-18 16:09:01.250 108 12303.48 85.17 55427.35 88888.00 2007-04-18 16:09:01.375 108 12303.45 85.15 55427.35 88888.00 2007-04-18 16:09:01.500 108 12303.50 85.20 55427.32 88888.00 2007-04-18 16:09:01.625 108 12303.48 85.20 55427.35 88888.00 2007-04-18 16:09:01.750 108 12303.45 85.20 55427.35 88888.00 2007-04-18 16:09:01.875 108 12303.38 85.20 55427.32 88888.00 2007-04-18 16:09:02.000 108 12303.40 85.22 55427.32 88888.00 2007-04-18 16:09:02.125 108 12303.42 85.22 55427.32 88888.00 2007-04-18 16:09:02.250 108 12303.40 85.22 55427.35 88888.00 2007-04-18 16:09:02.375 108 12303.52 85.28 55427.38 88888.00 2007-04-18 16:09:02.500 108 12303.58 85.30 55427.35 88888.00 2007-04-18 16:09:02.625 108 12303.50 85.25 55427.38 88888.00 2007-04-18 16:09:02.750 108 12303.48 85.25 55427.40 88888.00 2007-04-18 16:09:02.875 108 12303.42 85.20 55427.35 88888.00 2007-04-18 16:09:03.000 108 12303.38 85.12 55427.30 88888.00 2007-04-18 16:09:03.125 108 12303.35 85.15 55427.30 88888.00 2007-04-18 16:09:03.250 108 12303.40 85.20 55427.35 88888.00 2007-04-18 16:09:03.375 108 12303.45 85.17 55427.35 88888.00 2007-04-18 16:09:03.500 108 12303.42 85.15 55427.30 88888.00 2007-04-18 16:09:03.625 108 12303.42 85.22 55427.35 88888.00 2007-04-18 16:09:03.750 108 12303.50 85.25 55427.38 88888.00 2007-04-18 16:09:03.875 108 12303.52 85.20 55427.35 88888.00 2007-04-18 16:09:04.000 108 12303.50 85.17 55427.32 88888.00 2007-04-18 16:09:04.125 108 12303.45 85.17 55427.32 88888.00 2007-04-18 16:09:04.250 108 12303.40 85.17 55427.32 88888.00 2007-04-18 16:09:04.375 108 12303.48 85.12 55427.30 88888.00 2007-04-18 16:09:04.500 108 12303.48 85.05 55427.30 88888.00 2007-04-18 16:09:04.625 108 12303.58 85.10 55427.32 88888.00 2007-04-18 16:09:04.750 108 12303.55 85.15 55427.35 88888.00 2007-04-18 16:09:04.875 108 12303.50 85.10 55427.32 88888.00 2007-04-18 16:09:05.000 108 12303.48 85.10 55427.30 88888.00 2007-04-18 16:09:05.125 108 12303.52 85.10 55427.30 88888.00 2007-04-18 16:09:05.250 108 12303.48 85.08 55427.32 88888.00 2007-04-18 16:09:05.375 108 12303.50 85.05 55427.30 88888.00 2007-04-18 16:09:05.500 108 12303.55 85.10 55427.35 88888.00 2007-04-18 16:09:05.625 108 12303.60 85.15 55427.35 88888.00 2007-04-18 16:09:05.750 108 12303.58 85.12 55427.35 88888.00 2007-04-18 16:09:05.875 108 12303.58 85.08 55427.38 88888.00 2007-04-18 16:09:06.000 108 12303.58 85.10 55427.32 88888.00 2007-04-18 16:09:06.125 108 12303.58 85.10 55427.38 88888.00 2007-04-18 16:09:06.250 108 12303.55 85.05 55427.38 88888.00 2007-04-18 16:09:06.375 108 12303.55 85.03 55427.35 88888.00 2007-04-18 16:09:06.500 108 12303.58 85.05 55427.32 88888.00 2007-04-18 16:09:06.625 108 12303.60 85.03 55427.30 88888.00 2007-04-18 16:09:06.750 108 12303.50 84.97 55427.30 88888.00 2007-04-18 16:09:06.875 108 12303.50 84.95 55427.30 88888.00 2007-04-18 16:09:07.000 108 12303.48 84.97 55427.32 88888.00 2007-04-18 16:09:07.125 108 12303.60 85.10 55427.35 88888.00 2007-04-18 16:09:07.250 108 12303.62 85.08 55427.32 88888.00 2007-04-18 16:09:07.375 108 12303.60 85.05 55427.32 88888.00 2007-04-18 16:09:07.500 108 12303.52 85.00 55427.35 88888.00 2007-04-18 16:09:07.625 108 12303.52 84.97 55427.35 88888.00 2007-04-18 16:09:07.750 108 12303.52 84.95 55427.35 88888.00 2007-04-18 16:09:07.875 108 12303.60 84.97 55427.35 88888.00 2007-04-18 16:09:08.000 108 12303.62 84.95 55427.35 88888.00 2007-04-18 16:09:08.125 108 12303.58 84.97 55427.35 88888.00 2007-04-18 16:09:08.250 108 12303.58 84.97 55427.38 88888.00 2007-04-18 16:09:08.375 108 12303.60 85.03 55427.32 88888.00 2007-04-18 16:09:08.500 108 12303.55 85.03 55427.35 88888.00 2007-04-18 16:09:08.625 108 12303.65 84.97 55427.38 88888.00 2007-04-18 16:09:08.750 108 12303.62 84.97 55427.38 88888.00 2007-04-18 16:09:08.875 108 12303.62 84.97 55427.35 88888.00 2007-04-18 16:09:09.000 108 12303.65 84.97 55427.30 88888.00 2007-04-18 16:09:09.125 108 12303.67 84.92 55427.30 88888.00 2007-04-18 16:09:09.250 108 12303.62 84.97 55427.30 88888.00 2007-04-18 16:09:09.375 108 12303.65 85.00 55427.32 88888.00 2007-04-18 16:09:09.500 108 12303.60 84.97 55427.30 88888.00 2007-04-18 16:09:09.625 108 12303.60 84.90 55427.30 88888.00 2007-04-18 16:09:09.750 108 12303.70 84.92 55427.32 88888.00 2007-04-18 16:09:09.875 108 12303.75 84.95 55427.32 88888.00 2007-04-18 16:09:10.000 108 12303.75 84.88 55427.30 88888.00 2007-04-18 16:09:10.125 108 12303.70 84.92 55427.32 88888.00 2007-04-18 16:09:10.250 108 12303.62 84.95 55427.35 88888.00 2007-04-18 16:09:10.375 108 12303.70 84.97 55427.38 88888.00 2007-04-18 16:09:10.500 108 12303.75 85.00 55427.35 88888.00 2007-04-18 16:09:10.625 108 12303.70 84.92 55427.35 88888.00 2007-04-18 16:09:10.750 108 12303.67 84.85 55427.35 88888.00 2007-04-18 16:09:10.875 108 12303.65 84.92 55427.38 88888.00 2007-04-18 16:09:11.000 108 12303.67 84.92 55427.32 88888.00 2007-04-18 16:09:11.125 108 12303.75 84.90 55427.30 88888.00 2007-04-18 16:09:11.250 108 12303.73 84.92 55427.35 88888.00 2007-04-18 16:09:11.375 108 12303.70 84.90 55427.35 88888.00 2007-04-18 16:09:11.500 108 12303.67 84.88 55427.32 88888.00 2007-04-18 16:09:11.625 108 12303.67 84.88 55427.30 88888.00 2007-04-18 16:09:11.750 108 12303.67 84.88 55427.32 88888.00 2007-04-18 16:09:11.875 108 12303.65 84.85 55427.32 88888.00 2007-04-18 16:09:12.000 108 12303.62 84.80 55427.30 88888.00 2007-04-18 16:09:12.125 108 12303.70 84.85 55427.35 88888.00 2007-04-18 16:09:12.250 108 12303.70 84.80 55427.35 88888.00 2007-04-18 16:09:12.375 108 12303.73 84.78 55427.32 88888.00 2007-04-18 16:09:12.500 108 12303.77 84.80 55427.35 88888.00 2007-04-18 16:09:12.625 108 12303.83 84.83 55427.35 88888.00 2007-04-18 16:09:12.750 108 12303.83 84.83 55427.35 88888.00 2007-04-18 16:09:12.875 108 12303.83 84.80 55427.35 88888.00 2007-04-18 16:09:13.000 108 12303.80 84.85 55427.35 88888.00 2007-04-18 16:09:13.125 108 12303.73 84.83 55427.32 88888.00 2007-04-18 16:09:13.250 108 12303.75 84.80 55427.32 88888.00 2007-04-18 16:09:13.375 108 12303.83 84.88 55427.38 88888.00 2007-04-18 16:09:13.500 108 12303.83 84.88 55427.35 88888.00 2007-04-18 16:09:13.625 108 12303.75 84.83 55427.32 88888.00 2007-04-18 16:09:13.750 108 12303.73 84.80 55427.35 88888.00 2007-04-18 16:09:13.875 108 12303.73 84.78 55427.35 88888.00 2007-04-18 16:09:14.000 108 12303.77 84.78 55427.32 88888.00 2007-04-18 16:09:14.125 108 12303.77 84.80 55427.32 88888.00 2007-04-18 16:09:14.250 108 12303.85 84.83 55427.32 88888.00 2007-04-18 16:09:14.375 108 12303.90 84.75 55427.35 88888.00 2007-04-18 16:09:14.500 108 12303.80 84.67 55427.32 88888.00 2007-04-18 16:09:14.625 108 12303.80 84.75 55427.32 88888.00 2007-04-18 16:09:14.750 108 12303.80 84.75 55427.35 88888.00 2007-04-18 16:09:14.875 108 12303.80 84.78 55427.38 88888.00 2007-04-18 16:09:15.000 108 12303.85 84.78 55427.40 88888.00 2007-04-18 16:09:15.125 108 12303.85 84.83 55427.38 88888.00 2007-04-18 16:09:15.250 108 12303.83 84.80 55427.38 88888.00 2007-04-18 16:09:15.375 108 12303.88 84.78 55427.38 88888.00 2007-04-18 16:09:15.500 108 12303.92 84.78 55427.38 88888.00 2007-04-18 16:09:15.625 108 12303.92 84.80 55427.38 88888.00 2007-04-18 16:09:15.750 108 12303.92 84.80 55427.35 88888.00 2007-04-18 16:09:15.875 108 12303.90 84.80 55427.35 88888.00 2007-04-18 16:09:16.000 108 12303.80 84.75 55427.30 88888.00 2007-04-18 16:09:16.125 108 12303.75 84.72 55427.32 88888.00 2007-04-18 16:09:16.250 108 12303.80 84.75 55427.32 88888.00 2007-04-18 16:09:16.375 108 12303.85 84.72 55427.30 88888.00 2007-04-18 16:09:16.500 108 12303.90 84.72 55427.30 88888.00 2007-04-18 16:09:16.625 108 12303.90 84.78 55427.30 88888.00 2007-04-18 16:09:16.750 108 12303.90 84.80 55427.32 88888.00 2007-04-18 16:09:16.875 108 12303.92 84.83 55427.32 88888.00 2007-04-18 16:09:17.000 108 12303.92 84.83 55427.30 88888.00 2007-04-18 16:09:17.125 108 12303.90 84.78 55427.30 88888.00 2007-04-18 16:09:17.250 108 12303.90 84.78 55427.32 88888.00 2007-04-18 16:09:17.375 108 12303.95 84.80 55427.35 88888.00 2007-04-18 16:09:17.500 108 12304.00 84.83 55427.35 88888.00 2007-04-18 16:09:17.625 108 12303.95 84.80 55427.30 88888.00 2007-04-18 16:09:17.750 108 12303.88 84.78 55427.28 88888.00 2007-04-18 16:09:17.875 108 12303.88 84.72 55427.28 88888.00 2007-04-18 16:09:18.000 108 12303.88 84.70 55427.22 88888.00 2007-04-18 16:09:18.125 108 12303.95 84.70 55427.25 88888.00 2007-04-18 16:09:18.250 108 12304.05 84.72 55427.28 88888.00 2007-04-18 16:09:18.375 108 12304.08 84.70 55427.28 88888.00 2007-04-18 16:09:18.500 108 12304.05 84.75 55427.30 88888.00 2007-04-18 16:09:18.625 108 12304.10 84.80 55427.30 88888.00 2007-04-18 16:09:18.750 108 12304.05 84.75 55427.32 88888.00 2007-04-18 16:09:18.875 108 12303.98 84.70 55427.30 88888.00 2007-04-18 16:09:19.000 108 12303.95 84.67 55427.28 88888.00 2007-04-18 16:09:19.125 108 12303.92 84.65 55427.28 88888.00 2007-04-18 16:09:19.250 108 12303.98 84.72 55427.32 88888.00 2007-04-18 16:09:19.375 108 12304.05 84.75 55427.35 88888.00 2007-04-18 16:09:19.500 108 12304.05 84.78 55427.32 88888.00 2007-04-18 16:09:19.625 108 12304.08 84.72 55427.28 88888.00 2007-04-18 16:09:19.750 108 12304.08 84.72 55427.32 88888.00 2007-04-18 16:09:19.875 108 12304.02 84.75 55427.30 88888.00 2007-04-18 16:09:20.000 108 12304.05 84.78 55427.30 88888.00 2007-04-18 16:09:20.125 108 12304.05 84.75 55427.28 88888.00 2007-04-18 16:09:20.250 108 12304.02 84.72 55427.30 88888.00 2007-04-18 16:09:20.375 108 12304.08 84.75 55427.30 88888.00 2007-04-18 16:09:20.500 108 12304.08 84.72 55427.28 88888.00 2007-04-18 16:09:20.625 108 12304.15 84.78 55427.30 88888.00 2007-04-18 16:09:20.750 108 12304.17 84.80 55427.35 88888.00 2007-04-18 16:09:20.875 108 12304.15 84.72 55427.35 88888.00 2007-04-18 16:09:21.000 108 12304.10 84.67 55427.32 88888.00 2007-04-18 16:09:21.125 108 12304.10 84.65 55427.30 88888.00 2007-04-18 16:09:21.250 108 12304.10 84.67 55427.32 88888.00 2007-04-18 16:09:21.375 108 12304.02 84.67 55427.30 88888.00 2007-04-18 16:09:21.500 108 12304.05 84.65 55427.32 88888.00 2007-04-18 16:09:21.625 108 12304.12 84.65 55427.30 88888.00 2007-04-18 16:09:21.750 108 12304.10 84.65 55427.30 88888.00 2007-04-18 16:09:21.875 108 12304.08 84.65 55427.30 88888.00 2007-04-18 16:09:22.000 108 12304.12 84.60 55427.28 88888.00 2007-04-18 16:09:22.125 108 12304.15 84.62 55427.30 88888.00 2007-04-18 16:09:22.250 108 12304.08 84.62 55427.28 88888.00 2007-04-18 16:09:22.375 108 12304.10 84.67 55427.30 88888.00 2007-04-18 16:09:22.500 108 12304.12 84.72 55427.30 88888.00 2007-04-18 16:09:22.625 108 12304.12 84.67 55427.28 88888.00 2007-04-18 16:09:22.750 108 12304.08 84.65 55427.30 88888.00 2007-04-18 16:09:22.875 108 12304.08 84.67 55427.32 88888.00 2007-04-18 16:09:23.000 108 12304.08 84.67 55427.32 88888.00 2007-04-18 16:09:23.125 108 12304.17 84.65 55427.32 88888.00 2007-04-18 16:09:23.250 108 12304.20 84.65 55427.28 88888.00 2007-04-18 16:09:23.375 108 12304.17 84.67 55427.25 88888.00 2007-04-18 16:09:23.500 108 12304.12 84.67 55427.25 88888.00 2007-04-18 16:09:23.625 108 12304.15 84.65 55427.30 88888.00 2007-04-18 16:09:23.750 108 12304.20 84.67 55427.30 88888.00 2007-04-18 16:09:23.875 108 12304.15 84.58 55427.28 88888.00 2007-04-18 16:09:24.000 108 12304.15 84.58 55427.22 88888.00 2007-04-18 16:09:24.125 108 12304.20 84.58 55427.25 88888.00 2007-04-18 16:09:24.250 108 12304.23 84.58 55427.30 88888.00 2007-04-18 16:09:24.375 108 12304.33 84.58 55427.35 88888.00 2007-04-18 16:09:24.500 108 12304.27 84.65 55427.35 88888.00 2007-04-18 16:09:24.625 108 12304.20 84.60 55427.30 88888.00 2007-04-18 16:09:24.750 108 12304.17 84.60 55427.30 88888.00 2007-04-18 16:09:24.875 108 12304.25 84.62 55427.30 88888.00 2007-04-18 16:09:25.000 108 12304.27 84.58 55427.30 88888.00 2007-04-18 16:09:25.125 108 12304.25 84.62 55427.30 88888.00 2007-04-18 16:09:25.250 108 12304.20 84.60 55427.32 88888.00 2007-04-18 16:09:25.375 108 12304.20 84.62 55427.28 88888.00 2007-04-18 16:09:25.500 108 12304.17 84.60 55427.28 88888.00 2007-04-18 16:09:25.625 108 12304.15 84.53 55427.28 88888.00 2007-04-18 16:09:25.750 108 12304.20 84.53 55427.30 88888.00 2007-04-18 16:09:25.875 108 12304.23 84.53 55427.30 88888.00 2007-04-18 16:09:26.000 108 12304.20 84.53 55427.28 88888.00 2007-04-18 16:09:26.125 108 12304.23 84.53 55427.30 88888.00 2007-04-18 16:09:26.250 108 12304.25 84.47 55427.28 88888.00 2007-04-18 16:09:26.375 108 12304.25 84.50 55427.28 88888.00 2007-04-18 16:09:26.500 108 12304.25 84.55 55427.30 88888.00 2007-04-18 16:09:26.625 108 12304.27 84.55 55427.30 88888.00 2007-04-18 16:09:26.750 108 12304.17 84.50 55427.30 88888.00 2007-04-18 16:09:26.875 108 12304.17 84.47 55427.28 88888.00 2007-04-18 16:09:27.000 108 12304.25 84.58 55427.28 88888.00 2007-04-18 16:09:27.125 108 12304.23 84.55 55427.32 88888.00 2007-04-18 16:09:27.250 108 12304.17 84.50 55427.28 88888.00 2007-04-18 16:09:27.375 108 12304.17 84.50 55427.28 88888.00 2007-04-18 16:09:27.500 108 12304.15 84.50 55427.28 88888.00 2007-04-18 16:09:27.625 108 12304.17 84.47 55427.30 88888.00 2007-04-18 16:09:27.750 108 12304.23 84.42 55427.28 88888.00 2007-04-18 16:09:27.875 108 12304.27 84.42 55427.28 88888.00 2007-04-18 16:09:28.000 108 12304.23 84.45 55427.28 88888.00 2007-04-18 16:09:28.125 108 12304.25 84.47 55427.30 88888.00 2007-04-18 16:09:28.250 108 12304.25 84.42 55427.30 88888.00 2007-04-18 16:09:28.375 108 12304.27 84.42 55427.30 88888.00 2007-04-18 16:09:28.500 108 12304.35 84.47 55427.30 88888.00 2007-04-18 16:09:28.625 108 12304.27 84.47 55427.30 88888.00 2007-04-18 16:09:28.750 108 12304.23 84.45 55427.28 88888.00 2007-04-18 16:09:28.875 108 12304.20 84.47 55427.30 88888.00 2007-04-18 16:09:29.000 108 12304.25 84.45 55427.30 88888.00 2007-04-18 16:09:29.125 108 12304.33 84.45 55427.32 88888.00 2007-04-18 16:09:29.250 108 12304.25 84.40 55427.30 88888.00 2007-04-18 16:09:29.375 108 12304.25 84.40 55427.30 88888.00 2007-04-18 16:09:29.500 108 12304.25 84.40 55427.35 88888.00 2007-04-18 16:09:29.625 108 12304.27 84.45 55427.38 88888.00 2007-04-18 16:09:29.750 108 12304.27 84.40 55427.35 88888.00 2007-04-18 16:09:29.875 108 12304.25 84.38 55427.32 88888.00 2007-04-18 16:09:30.000 108 12304.25 84.40 55427.32 88888.00 2007-04-18 16:09:30.125 108 12304.25 84.40 55427.32 88888.00 2007-04-18 16:09:30.250 108 12304.17 84.35 55427.35 88888.00 2007-04-18 16:09:30.375 108 12304.17 84.35 55427.35 88888.00 2007-04-18 16:09:30.500 108 12304.23 84.42 55427.35 88888.00 2007-04-18 16:09:30.625 108 12304.20 84.38 55427.32 88888.00 2007-04-18 16:09:30.750 108 12304.15 84.33 55427.30 88888.00 2007-04-18 16:09:30.875 108 12304.17 84.38 55427.32 88888.00 2007-04-18 16:09:31.000 108 12304.25 84.42 55427.38 88888.00 2007-04-18 16:09:31.125 108 12304.20 84.45 55427.35 88888.00 2007-04-18 16:09:31.250 108 12304.12 84.33 55427.32 88888.00 2007-04-18 16:09:31.375 108 12304.05 84.30 55427.28 88888.00 2007-04-18 16:09:31.500 108 12304.05 84.38 55427.30 88888.00 2007-04-18 16:09:31.625 108 12304.08 84.40 55427.35 88888.00 2007-04-18 16:09:31.750 108 12304.08 84.35 55427.38 88888.00 2007-04-18 16:09:31.875 108 12304.15 84.33 55427.35 88888.00 2007-04-18 16:09:32.000 108 12304.17 84.28 55427.28 88888.00 2007-04-18 16:09:32.125 108 12304.15 84.28 55427.30 88888.00 2007-04-18 16:09:32.250 108 12304.17 84.33 55427.32 88888.00 2007-04-18 16:09:32.375 108 12304.20 84.38 55427.35 88888.00 2007-04-18 16:09:32.500 108 12304.25 84.28 55427.38 88888.00 2007-04-18 16:09:32.625 108 12304.17 84.22 55427.35 88888.00 2007-04-18 16:09:32.750 108 12304.12 84.30 55427.38 88888.00 2007-04-18 16:09:32.875 108 12304.12 84.30 55427.32 88888.00 2007-04-18 16:09:33.000 108 12304.15 84.28 55427.32 88888.00 2007-04-18 16:09:33.125 108 12304.20 84.25 55427.32 88888.00 2007-04-18 16:09:33.250 108 12304.17 84.25 55427.38 88888.00 2007-04-18 16:09:33.375 108 12304.17 84.30 55427.38 88888.00 2007-04-18 16:09:33.500 108 12304.20 84.33 55427.40 88888.00 2007-04-18 16:09:33.625 108 12304.23 84.28 55427.38 88888.00 2007-04-18 16:09:33.750 108 12304.15 84.25 55427.35 88888.00 2007-04-18 16:09:33.875 108 12304.15 84.22 55427.38 88888.00 2007-04-18 16:09:34.000 108 12304.12 84.20 55427.35 88888.00 2007-04-18 16:09:34.125 108 12304.12 84.17 55427.35 88888.00 2007-04-18 16:09:34.250 108 12304.15 84.22 55427.40 88888.00 2007-04-18 16:09:34.375 108 12304.23 84.30 55427.38 88888.00 2007-04-18 16:09:34.500 108 12304.15 84.28 55427.40 88888.00 2007-04-18 16:09:34.625 108 12304.02 84.17 55427.38 88888.00 2007-04-18 16:09:34.750 108 12304.05 84.17 55427.38 88888.00 2007-04-18 16:09:34.875 108 12304.08 84.20 55427.38 88888.00 2007-04-18 16:09:35.000 108 12304.10 84.20 55427.38 88888.00 2007-04-18 16:09:35.125 108 12304.12 84.25 55427.38 88888.00 2007-04-18 16:09:35.250 108 12304.12 84.25 55427.35 88888.00 2007-04-18 16:09:35.375 108 12304.08 84.20 55427.30 88888.00 2007-04-18 16:09:35.500 108 12304.08 84.20 55427.32 88888.00 2007-04-18 16:09:35.625 108 12304.08 84.17 55427.32 88888.00 2007-04-18 16:09:35.750 108 12304.08 84.17 55427.32 88888.00 2007-04-18 16:09:35.875 108 12304.02 84.20 55427.32 88888.00 2007-04-18 16:09:36.000 108 12304.02 84.17 55427.32 88888.00 2007-04-18 16:09:36.125 108 12304.02 84.12 55427.35 88888.00 2007-04-18 16:09:36.250 108 12304.08 84.12 55427.35 88888.00 2007-04-18 16:09:36.375 108 12304.08 84.12 55427.35 88888.00 2007-04-18 16:09:36.500 108 12304.08 84.10 55427.38 88888.00 2007-04-18 16:09:36.625 108 12304.02 84.10 55427.38 88888.00 2007-04-18 16:09:36.750 108 12304.08 84.15 55427.40 88888.00 2007-04-18 16:09:36.875 108 12304.08 84.17 55427.40 88888.00 2007-04-18 16:09:37.000 108 12304.05 84.17 55427.40 88888.00 2007-04-18 16:09:37.125 108 12304.05 84.15 55427.35 88888.00 2007-04-18 16:09:37.250 108 12304.02 84.12 55427.38 88888.00 2007-04-18 16:09:37.375 108 12304.08 84.15 55427.38 88888.00 2007-04-18 16:09:37.500 108 12304.05 84.10 55427.40 88888.00 2007-04-18 16:09:37.625 108 12304.02 84.10 55427.35 88888.00 2007-04-18 16:09:37.750 108 12304.02 84.10 55427.35 88888.00 2007-04-18 16:09:37.875 108 12304.10 84.08 55427.35 88888.00 2007-04-18 16:09:38.000 108 12304.15 84.10 55427.38 88888.00 2007-04-18 16:09:38.125 108 12304.10 84.08 55427.40 88888.00 2007-04-18 16:09:38.250 108 12304.02 84.05 55427.38 88888.00 2007-04-18 16:09:38.375 108 12304.05 84.05 55427.35 88888.00 2007-04-18 16:09:38.500 108 12304.08 84.08 55427.38 88888.00 2007-04-18 16:09:38.625 108 12304.08 84.10 55427.38 88888.00 2007-04-18 16:09:38.750 108 12304.10 84.08 55427.35 88888.00 2007-04-18 16:09:38.875 108 12304.08 84.05 55427.32 88888.00 2007-04-18 16:09:39.000 108 12304.15 84.12 55427.32 88888.00 2007-04-18 16:09:39.125 108 12304.17 84.15 55427.40 88888.00 2007-04-18 16:09:39.250 108 12304.08 84.05 55427.40 88888.00 2007-04-18 16:09:39.375 108 12304.05 84.00 55427.35 88888.00 2007-04-18 16:09:39.500 108 12304.00 84.00 55427.38 88888.00 2007-04-18 16:09:39.625 108 12304.00 84.08 55427.38 88888.00 2007-04-18 16:09:39.750 108 12304.05 84.05 55427.38 88888.00 2007-04-18 16:09:39.875 108 12304.05 84.03 55427.35 88888.00 2007-04-18 16:09:40.000 108 12304.10 84.08 55427.38 88888.00 2007-04-18 16:09:40.125 108 12304.15 84.10 55427.43 88888.00 2007-04-18 16:09:40.250 108 12304.02 84.05 55427.43 88888.00 2007-04-18 16:09:40.375 108 12303.92 84.00 55427.43 88888.00 2007-04-18 16:09:40.500 108 12303.95 84.03 55427.40 88888.00 2007-04-18 16:09:40.625 108 12303.98 84.03 55427.38 88888.00 2007-04-18 16:09:40.750 108 12304.00 84.08 55427.40 88888.00 2007-04-18 16:09:40.875 108 12304.02 84.05 55427.38 88888.00 2007-04-18 16:09:41.000 108 12304.05 84.05 55427.40 88888.00 2007-04-18 16:09:41.125 108 12304.00 83.97 55427.40 88888.00 2007-04-18 16:09:41.250 108 12304.05 84.00 55427.40 88888.00 2007-04-18 16:09:41.375 108 12304.05 84.05 55427.43 88888.00 2007-04-18 16:09:41.500 108 12304.08 84.05 55427.40 88888.00 2007-04-18 16:09:41.625 108 12304.08 84.03 55427.40 88888.00 2007-04-18 16:09:41.750 108 12304.05 84.05 55427.45 88888.00 2007-04-18 16:09:41.875 108 12304.05 84.00 55427.40 88888.00 2007-04-18 16:09:42.000 108 12304.00 83.97 55427.40 88888.00 2007-04-18 16:09:42.125 108 12304.02 84.00 55427.43 88888.00 2007-04-18 16:09:42.250 108 12304.10 84.03 55427.43 88888.00 2007-04-18 16:09:42.375 108 12304.10 83.97 55427.35 88888.00 2007-04-18 16:09:42.500 108 12304.10 83.97 55427.38 88888.00 2007-04-18 16:09:42.625 108 12304.05 83.97 55427.35 88888.00 2007-04-18 16:09:42.750 108 12304.00 83.95 55427.38 88888.00 2007-04-18 16:09:42.875 108 12304.00 83.92 55427.38 88888.00 2007-04-18 16:09:43.000 108 12304.08 83.97 55427.38 88888.00 2007-04-18 16:09:43.125 108 12304.15 84.00 55427.40 88888.00 2007-04-18 16:09:43.250 108 12304.08 83.95 55427.38 88888.00 2007-04-18 16:09:43.375 108 12304.02 83.95 55427.38 88888.00 2007-04-18 16:09:43.500 108 12304.05 83.95 55427.35 88888.00 2007-04-18 16:09:43.625 108 12304.05 84.00 55427.35 88888.00 2007-04-18 16:09:43.750 108 12304.08 84.00 55427.38 88888.00 2007-04-18 16:09:43.875 108 12304.08 84.00 55427.38 88888.00 2007-04-18 16:09:44.000 108 12304.05 83.97 55427.38 88888.00 2007-04-18 16:09:44.125 108 12304.02 83.97 55427.35 88888.00 2007-04-18 16:09:44.250 108 12303.98 83.95 55427.38 88888.00 2007-04-18 16:09:44.375 108 12304.05 83.95 55427.38 88888.00 2007-04-18 16:09:44.500 108 12304.08 83.97 55427.38 88888.00 2007-04-18 16:09:44.625 108 12304.08 83.97 55427.38 88888.00 2007-04-18 16:09:44.750 108 12304.15 84.00 55427.38 88888.00 2007-04-18 16:09:44.875 108 12304.12 84.00 55427.38 88888.00 2007-04-18 16:09:45.000 108 12304.00 84.03 55427.40 88888.00 2007-04-18 16:09:45.125 108 12304.00 84.00 55427.40 88888.00 2007-04-18 16:09:45.250 108 12304.00 83.97 55427.38 88888.00 2007-04-18 16:09:45.375 108 12304.05 83.92 55427.38 88888.00 2007-04-18 16:09:45.500 108 12304.15 84.00 55427.40 88888.00 2007-04-18 16:09:45.625 108 12304.15 83.97 55427.38 88888.00 2007-04-18 16:09:45.750 108 12304.05 83.97 55427.35 88888.00 2007-04-18 16:09:45.875 108 12303.98 83.92 55427.32 88888.00 2007-04-18 16:09:46.000 108 12304.08 83.95 55427.35 88888.00 2007-04-18 16:09:46.125 108 12304.12 83.97 55427.40 88888.00 2007-04-18 16:09:46.250 108 12304.12 83.92 55427.38 88888.00 2007-04-18 16:09:46.375 108 12304.12 83.95 55427.35 88888.00 2007-04-18 16:09:46.500 108 12304.02 83.92 55427.35 88888.00 2007-04-18 16:09:46.625 108 12304.00 83.92 55427.35 88888.00 2007-04-18 16:09:46.750 108 12304.08 84.03 55427.43 88888.00 2007-04-18 16:09:46.875 108 12304.12 83.97 55427.43 88888.00 2007-04-18 16:09:47.000 108 12304.08 83.90 55427.38 88888.00 2007-04-18 16:09:47.125 108 12304.05 83.90 55427.38 88888.00 2007-04-18 16:09:47.250 108 12304.02 83.95 55427.43 88888.00 2007-04-18 16:09:47.375 108 12304.12 84.00 55427.43 88888.00 2007-04-18 16:09:47.500 108 12304.15 83.95 55427.43 88888.00 2007-04-18 16:09:47.625 108 12304.17 83.95 55427.43 88888.00 2007-04-18 16:09:47.750 108 12304.12 83.95 55427.43 88888.00 2007-04-18 16:09:47.875 108 12304.05 83.90 55427.43 88888.00 2007-04-18 16:09:48.000 108 12304.12 83.88 55427.40 88888.00 2007-04-18 16:09:48.125 108 12304.17 83.95 55427.45 88888.00 2007-04-18 16:09:48.250 108 12304.12 83.95 55427.43 88888.00 2007-04-18 16:09:48.375 108 12304.10 83.95 55427.43 88888.00 2007-04-18 16:09:48.500 108 12304.02 83.90 55427.40 88888.00 2007-04-18 16:09:48.625 108 12304.10 83.92 55427.40 88888.00 2007-04-18 16:09:48.750 108 12304.17 83.95 55427.45 88888.00 2007-04-18 16:09:48.875 108 12304.15 83.92 55427.43 88888.00 2007-04-18 16:09:49.000 108 12304.15 83.90 55427.38 88888.00 2007-04-18 16:09:49.125 108 12304.20 83.95 55427.40 88888.00 2007-04-18 16:09:49.250 108 12304.20 83.97 55427.45 88888.00 2007-04-18 16:09:49.375 108 12304.12 83.97 55427.45 88888.00 2007-04-18 16:09:49.500 108 12304.05 83.97 55427.43 88888.00 2007-04-18 16:09:49.625 108 12304.05 83.92 55427.40 88888.00 2007-04-18 16:09:49.750 108 12304.08 83.92 55427.35 88888.00 2007-04-18 16:09:49.875 108 12304.05 83.90 55427.40 88888.00 2007-04-18 16:09:50.000 108 12304.02 83.88 55427.38 88888.00 2007-04-18 16:09:50.125 108 12304.02 83.90 55427.38 88888.00 2007-04-18 16:09:50.250 108 12304.00 83.92 55427.40 88888.00 2007-04-18 16:09:50.375 108 12304.05 83.92 55427.38 88888.00 2007-04-18 16:09:50.500 108 12304.08 83.95 55427.40 88888.00 2007-04-18 16:09:50.625 108 12304.02 83.95 55427.43 88888.00 2007-04-18 16:09:50.750 108 12304.00 83.95 55427.40 88888.00 2007-04-18 16:09:50.875 108 12303.98 83.92 55427.40 88888.00 2007-04-18 16:09:51.000 108 12303.95 83.88 55427.40 88888.00 2007-04-18 16:09:51.125 108 12304.00 83.85 55427.43 88888.00 2007-04-18 16:09:51.250 108 12304.10 83.88 55427.43 88888.00 2007-04-18 16:09:51.375 108 12304.10 83.88 55427.38 88888.00 2007-04-18 16:09:51.500 108 12304.05 83.85 55427.38 88888.00 2007-04-18 16:09:51.625 108 12304.08 83.90 55427.40 88888.00 2007-04-18 16:09:51.750 108 12304.08 83.90 55427.40 88888.00 2007-04-18 16:09:51.875 108 12304.05 83.88 55427.38 88888.00 2007-04-18 16:09:52.000 108 12304.08 83.92 55427.38 88888.00 2007-04-18 16:09:52.125 108 12304.02 83.95 55427.40 88888.00 2007-04-18 16:09:52.250 108 12303.95 83.92 55427.43 88888.00 2007-04-18 16:09:52.375 108 12303.98 83.95 55427.40 88888.00 2007-04-18 16:09:52.500 108 12304.02 83.97 55427.40 88888.00 2007-04-18 16:09:52.625 108 12304.00 83.95 55427.40 88888.00 2007-04-18 16:09:52.750 108 12303.88 83.95 55427.38 88888.00 2007-04-18 16:09:52.875 108 12303.92 83.92 55427.40 88888.00 2007-04-18 16:09:53.000 108 12304.00 83.92 55427.38 88888.00 2007-04-18 16:09:53.125 108 12304.02 83.95 55427.43 88888.00 2007-04-18 16:09:53.250 108 12303.95 83.90 55427.38 88888.00 2007-04-18 16:09:53.375 108 12303.95 83.90 55427.40 88888.00 2007-04-18 16:09:53.500 108 12304.02 83.92 55427.40 88888.00 2007-04-18 16:09:53.625 108 12304.05 83.95 55427.43 88888.00 2007-04-18 16:09:53.750 108 12304.02 83.97 55427.45 88888.00 2007-04-18 16:09:53.875 108 12303.98 83.90 55427.40 88888.00 2007-04-18 16:09:54.000 108 12304.00 83.88 55427.40 88888.00 2007-04-18 16:09:54.125 108 12304.02 83.95 55427.43 88888.00 2007-04-18 16:09:54.250 108 12304.02 83.95 55427.40 88888.00 2007-04-18 16:09:54.375 108 12304.00 83.95 55427.43 88888.00 2007-04-18 16:09:54.500 108 12304.02 83.95 55427.43 88888.00 2007-04-18 16:09:54.625 108 12304.05 83.92 55427.45 88888.00 2007-04-18 16:09:54.750 108 12303.98 83.90 55427.43 88888.00 2007-04-18 16:09:54.875 108 12303.92 83.88 55427.43 88888.00 2007-04-18 16:09:55.000 108 12303.95 83.85 55427.38 88888.00 2007-04-18 16:09:55.125 108 12304.08 83.92 55427.43 88888.00 2007-04-18 16:09:55.250 108 12304.17 83.95 55427.45 88888.00 2007-04-18 16:09:55.375 108 12304.10 83.97 55427.45 88888.00 2007-04-18 16:09:55.500 108 12304.08 83.97 55427.43 88888.00 2007-04-18 16:09:55.625 108 12304.02 83.92 55427.43 88888.00 2007-04-18 16:09:55.750 108 12304.02 83.90 55427.40 88888.00 2007-04-18 16:09:55.875 108 12304.05 83.92 55427.40 88888.00 2007-04-18 16:09:56.000 108 12303.98 83.88 55427.40 88888.00 2007-04-18 16:09:56.125 108 12303.98 83.90 55427.40 88888.00 2007-04-18 16:09:56.250 108 12303.98 83.85 55427.38 88888.00 2007-04-18 16:09:56.375 108 12304.05 83.88 55427.40 88888.00 2007-04-18 16:09:56.500 108 12304.02 83.95 55427.38 88888.00 2007-04-18 16:09:56.625 108 12303.98 83.90 55427.40 88888.00 2007-04-18 16:09:56.750 108 12303.95 83.83 55427.40 88888.00 2007-04-18 16:09:56.875 108 12304.00 83.88 55427.45 88888.00 2007-04-18 16:09:57.000 108 12304.02 83.90 55427.45 88888.00 2007-04-18 16:09:57.125 108 12304.00 83.92 55427.45 88888.00 2007-04-18 16:09:57.250 108 12303.95 83.90 55427.47 88888.00 2007-04-18 16:09:57.375 108 12304.00 83.90 55427.50 88888.00 2007-04-18 16:09:57.500 108 12304.00 83.88 55427.45 88888.00 2007-04-18 16:09:57.625 108 12304.00 83.92 55427.45 88888.00 2007-04-18 16:09:57.750 108 12303.98 84.03 55427.47 88888.00 2007-04-18 16:09:57.875 108 12303.98 83.97 55427.43 88888.00 2007-04-18 16:09:58.000 108 12303.98 83.95 55427.43 88888.00 2007-04-18 16:09:58.125 108 12303.95 83.88 55427.45 88888.00 2007-04-18 16:09:58.250 108 12303.98 83.90 55427.45 88888.00 2007-04-18 16:09:58.375 108 12304.05 83.92 55427.45 88888.00 2007-04-18 16:09:58.500 108 12304.05 83.92 55427.45 88888.00 2007-04-18 16:09:58.625 108 12303.98 83.85 55427.43 88888.00 2007-04-18 16:09:58.750 108 12303.95 83.85 55427.43 88888.00 2007-04-18 16:09:58.875 108 12303.98 83.90 55427.45 88888.00 2007-04-18 16:09:59.000 108 12304.02 83.92 55427.47 88888.00 2007-04-18 16:09:59.125 108 12304.08 83.95 55427.50 88888.00 2007-04-18 16:09:59.250 108 12303.98 83.88 55427.43 88888.00 2007-04-18 16:09:59.375 108 12303.95 83.83 55427.45 88888.00 2007-04-18 16:09:59.500 108 12303.92 83.80 55427.45 88888.00 2007-04-18 16:09:59.625 108 12303.98 83.83 55427.45 88888.00 2007-04-18 16:09:59.750 108 12304.08 83.90 55427.47 88888.00 2007-04-18 16:09:59.875 108 12304.08 83.92 55427.53 88888.00 2007-04-18 16:10:00.000 108 12304.08 83.92 55427.50 88888.00 2007-04-18 16:10:00.125 108 12304.10 83.90 55427.45 88888.00 2007-04-18 16:10:00.250 108 12304.00 83.83 55427.43 88888.00 2007-04-18 16:10:00.375 108 12304.00 83.85 55427.43 88888.00 2007-04-18 16:10:00.500 108 12304.02 83.90 55427.45 88888.00 2007-04-18 16:10:00.625 108 12304.00 83.90 55427.45 88888.00 2007-04-18 16:10:00.750 108 12304.00 83.92 55427.50 88888.00 2007-04-18 16:10:00.875 108 12304.02 83.90 55427.45 88888.00 2007-04-18 16:10:01.000 108 12304.02 83.85 55427.45 88888.00 2007-04-18 16:10:01.125 108 12304.00 83.85 55427.47 88888.00 2007-04-18 16:10:01.250 108 12304.05 83.90 55427.50 88888.00 2007-04-18 16:10:01.375 108 12304.10 83.90 55427.47 88888.00 2007-04-18 16:10:01.500 108 12304.08 83.85 55427.45 88888.00 2007-04-18 16:10:01.625 108 12304.08 83.90 55427.45 88888.00 2007-04-18 16:10:01.750 108 12304.15 83.92 55427.47 88888.00 2007-04-18 16:10:01.875 108 12304.12 83.83 55427.45 88888.00 2007-04-18 16:10:02.000 108 12304.02 83.83 55427.43 88888.00 2007-04-18 16:10:02.125 108 12304.05 83.85 55427.45 88888.00 2007-04-18 16:10:02.250 108 12304.02 83.83 55427.45 88888.00 2007-04-18 16:10:02.375 108 12304.08 83.85 55427.43 88888.00 2007-04-18 16:10:02.500 108 12304.05 83.83 55427.45 88888.00 2007-04-18 16:10:02.625 108 12304.08 83.80 55427.45 88888.00 2007-04-18 16:10:02.750 108 12304.10 83.85 55427.47 88888.00 2007-04-18 16:10:02.875 108 12304.17 83.90 55427.47 88888.00 2007-04-18 16:10:03.000 108 12304.12 83.88 55427.45 88888.00 2007-04-18 16:10:03.125 108 12304.08 83.85 55427.43 88888.00 2007-04-18 16:10:03.250 108 12304.08 83.85 55427.45 88888.00 2007-04-18 16:10:03.375 108 12304.08 83.83 55427.47 88888.00 2007-04-18 16:10:03.500 108 12304.08 83.83 55427.47 88888.00 2007-04-18 16:10:03.625 108 12304.08 83.88 55427.50 88888.00 2007-04-18 16:10:03.750 108 12304.05 83.90 55427.50 88888.00 2007-04-18 16:10:03.875 108 12303.98 83.80 55427.45 88888.00 2007-04-18 16:10:04.000 108 12303.98 83.75 55427.38 88888.00 2007-04-18 16:10:04.125 108 12304.00 83.78 55427.40 88888.00 2007-04-18 16:10:04.250 108 12303.98 83.75 55427.45 88888.00 2007-04-18 16:10:04.375 108 12304.02 83.83 55427.45 88888.00 2007-04-18 16:10:04.500 108 12304.08 83.80 55427.45 88888.00 2007-04-18 16:10:04.625 108 12304.08 83.72 55427.43 88888.00 2007-04-18 16:10:04.750 108 12304.05 83.78 55427.43 88888.00 2007-04-18 16:10:04.875 108 12304.02 83.78 55427.43 88888.00 2007-04-18 16:10:05.000 108 12303.95 83.72 55427.38 88888.00 2007-04-18 16:10:05.125 108 12303.95 83.72 55427.38 88888.00 2007-04-18 16:10:05.250 108 12304.02 83.75 55427.45 88888.00 2007-04-18 16:10:05.375 108 12304.08 83.78 55427.50 88888.00 2007-04-18 16:10:05.500 108 12304.08 83.75 55427.47 88888.00 2007-04-18 16:10:05.625 108 12304.12 83.83 55427.50 88888.00 2007-04-18 16:10:05.750 108 12304.12 83.83 55427.45 88888.00 2007-04-18 16:10:05.875 108 12304.08 83.72 55427.43 88888.00 2007-04-18 16:10:06.000 108 12303.95 83.65 55427.43 88888.00 2007-04-18 16:10:06.125 108 12303.98 83.72 55427.45 88888.00 2007-04-18 16:10:06.250 108 12303.98 83.72 55427.45 88888.00 2007-04-18 16:10:06.375 108 12304.02 83.72 55427.47 88888.00 2007-04-18 16:10:06.500 108 12304.12 83.72 55427.47 88888.00 2007-04-18 16:10:06.625 108 12304.08 83.70 55427.43 88888.00 2007-04-18 16:10:06.750 108 12304.02 83.72 55427.45 88888.00 2007-04-18 16:10:06.875 108 12304.05 83.72 55427.47 88888.00 2007-04-18 16:10:07.000 108 12304.05 83.72 55427.45 88888.00 2007-04-18 16:10:07.125 108 12304.02 83.72 55427.45 88888.00 2007-04-18 16:10:07.250 108 12304.05 83.72 55427.47 88888.00 2007-04-18 16:10:07.375 108 12304.05 83.75 55427.47 88888.00 2007-04-18 16:10:07.500 108 12304.08 83.75 55427.45 88888.00 2007-04-18 16:10:07.625 108 12304.08 83.72 55427.45 88888.00 2007-04-18 16:10:07.750 108 12304.10 83.72 55427.47 88888.00 2007-04-18 16:10:07.875 108 12304.08 83.70 55427.50 88888.00 2007-04-18 16:10:08.000 108 12304.00 83.70 55427.47 88888.00 2007-04-18 16:10:08.125 108 12304.08 83.67 55427.45 88888.00 2007-04-18 16:10:08.250 108 12304.05 83.62 55427.45 88888.00 2007-04-18 16:10:08.375 108 12304.05 83.62 55427.45 88888.00 2007-04-18 16:10:08.500 108 12304.02 83.65 55427.47 88888.00 2007-04-18 16:10:08.625 108 12304.08 83.67 55427.47 88888.00 2007-04-18 16:10:08.750 108 12304.15 83.65 55427.47 88888.00 2007-04-18 16:10:08.875 108 12304.12 83.58 55427.43 88888.00 2007-04-18 16:10:09.000 108 12304.17 83.60 55427.45 88888.00 2007-04-18 16:10:09.125 108 12304.15 83.67 55427.47 88888.00 2007-04-18 16:10:09.250 108 12304.08 83.58 55427.43 88888.00 2007-04-18 16:10:09.375 108 12304.12 83.55 55427.40 88888.00 2007-04-18 16:10:09.500 108 12304.15 83.58 55427.45 88888.00 2007-04-18 16:10:09.625 108 12304.15 83.58 55427.47 88888.00 2007-04-18 16:10:09.750 108 12304.12 83.58 55427.45 88888.00 2007-04-18 16:10:09.875 108 12304.15 83.58 55427.45 88888.00 2007-04-18 16:10:10.000 108 12304.23 83.62 55427.43 88888.00 2007-04-18 16:10:10.125 108 12304.23 83.62 55427.43 88888.00 2007-04-18 16:10:10.250 108 12304.20 83.58 55427.40 88888.00 2007-04-18 16:10:10.375 108 12304.20 83.62 55427.43 88888.00 2007-04-18 16:10:10.500 108 12304.15 83.65 55427.45 88888.00 2007-04-18 16:10:10.625 108 12304.15 83.65 55427.45 88888.00 2007-04-18 16:10:10.750 108 12304.15 83.65 55427.45 88888.00 2007-04-18 16:10:10.875 108 12304.15 83.62 55427.40 88888.00 2007-04-18 16:10:11.000 108 12304.17 83.60 55427.43 88888.00 2007-04-18 16:10:11.125 108 12304.17 83.62 55427.47 88888.00 2007-04-18 16:10:11.250 108 12304.20 83.60 55427.45 88888.00 2007-04-18 16:10:11.375 108 12304.23 83.58 55427.47 88888.00 2007-04-18 16:10:11.500 108 12304.23 83.58 55427.50 88888.00 2007-04-18 16:10:11.625 108 12304.23 83.58 55427.50 88888.00 2007-04-18 16:10:11.750 108 12304.20 83.62 55427.50 88888.00 2007-04-18 16:10:11.875 108 12304.27 83.58 55427.47 88888.00 2007-04-18 16:10:12.000 108 12304.35 83.55 55427.45 88888.00 2007-04-18 16:10:12.125 108 12304.33 83.53 55427.43 88888.00 2007-04-18 16:10:12.250 108 12304.30 83.47 55427.45 88888.00 2007-04-18 16:10:12.375 108 12304.30 83.50 55427.43 88888.00 2007-04-18 16:10:12.500 108 12304.20 83.50 55427.43 88888.00 2007-04-18 16:10:12.625 108 12304.15 83.47 55427.40 88888.00 2007-04-18 16:10:12.750 108 12304.12 83.50 55427.40 88888.00 2007-04-18 16:10:12.875 108 12304.12 83.58 55427.45 88888.00 2007-04-18 16:10:13.000 108 12304.17 83.60 55427.45 88888.00 2007-04-18 16:10:13.125 108 12304.20 83.58 55427.43 88888.00 2007-04-18 16:10:13.250 108 12304.12 83.53 55427.43 88888.00 2007-04-18 16:10:13.375 108 12304.17 83.55 55427.43 88888.00 2007-04-18 16:10:13.500 108 12304.15 83.60 55427.47 88888.00 2007-04-18 16:10:13.625 108 12304.15 83.55 55427.47 88888.00 2007-04-18 16:10:13.750 108 12304.15 83.53 55427.43 88888.00 2007-04-18 16:10:13.875 108 12304.17 83.53 55427.40 88888.00 2007-04-18 16:10:14.000 108 12304.20 83.42 55427.40 88888.00 2007-04-18 16:10:14.125 108 12304.20 83.47 55427.45 88888.00 2007-04-18 16:10:14.250 108 12304.15 83.53 55427.47 88888.00 2007-04-18 16:10:14.375 108 12304.20 83.50 55427.45 88888.00 2007-04-18 16:10:14.500 108 12304.23 83.50 55427.45 88888.00 2007-04-18 16:10:14.625 108 12304.17 83.53 55427.43 88888.00 2007-04-18 16:10:14.750 108 12304.10 83.53 55427.40 88888.00 2007-04-18 16:10:14.875 108 12304.10 83.50 55427.45 88888.00 2007-04-18 16:10:15.000 108 12304.10 83.45 55427.40 88888.00 2007-04-18 16:10:15.125 108 12304.12 83.42 55427.40 88888.00 2007-04-18 16:10:15.250 108 12304.15 83.47 55427.40 88888.00 2007-04-18 16:10:15.375 108 12304.17 83.53 55427.40 88888.00 2007-04-18 16:10:15.500 108 12304.20 83.53 55427.43 88888.00 2007-04-18 16:10:15.625 108 12304.20 83.50 55427.45 88888.00 2007-04-18 16:10:15.750 108 12304.15 83.47 55427.43 88888.00 2007-04-18 16:10:15.875 108 12304.10 83.47 55427.40 88888.00 2007-04-18 16:10:16.000 108 12304.12 83.47 55427.45 88888.00 2007-04-18 16:10:16.125 108 12304.12 83.45 55427.43 88888.00 2007-04-18 16:10:16.250 108 12304.15 83.42 55427.43 88888.00 2007-04-18 16:10:16.375 108 12304.17 83.45 55427.43 88888.00 2007-04-18 16:10:16.500 108 12304.17 83.42 55427.45 88888.00 2007-04-18 16:10:16.625 108 12304.23 83.45 55427.47 88888.00 2007-04-18 16:10:16.750 108 12304.17 83.45 55427.47 88888.00 2007-04-18 16:10:16.875 108 12304.08 83.42 55427.45 88888.00 2007-04-18 16:10:17.000 108 12304.05 83.40 55427.45 88888.00 2007-04-18 16:10:17.125 108 12304.08 83.42 55427.47 88888.00 2007-04-18 16:10:17.250 108 12304.08 83.42 55427.47 88888.00 2007-04-18 16:10:17.375 108 12304.10 83.42 55427.45 88888.00 2007-04-18 16:10:17.500 108 12304.20 83.42 55427.45 88888.00 2007-04-18 16:10:17.625 108 12304.10 83.42 55427.47 88888.00 2007-04-18 16:10:17.750 108 12304.05 83.47 55427.45 88888.00 2007-04-18 16:10:17.875 108 12304.08 83.45 55427.47 88888.00 2007-04-18 16:10:18.000 108 12304.12 83.45 55427.47 88888.00 2007-04-18 16:10:18.125 108 12304.12 83.45 55427.50 88888.00 2007-04-18 16:10:18.250 108 12304.10 83.40 55427.47 88888.00 2007-04-18 16:10:18.375 108 12304.12 83.40 55427.47 88888.00 2007-04-18 16:10:18.500 108 12304.20 83.40 55427.45 88888.00 2007-04-18 16:10:18.625 108 12304.25 83.45 55427.47 88888.00 2007-04-18 16:10:18.750 108 12304.23 83.40 55427.47 88888.00 2007-04-18 16:10:18.875 108 12304.20 83.42 55427.47 88888.00 2007-04-18 16:10:19.000 108 12304.17 83.40 55427.45 88888.00 2007-04-18 16:10:19.125 108 12304.10 83.45 55427.47 88888.00 2007-04-18 16:10:19.250 108 12304.05 83.38 55427.47 88888.00 2007-04-18 16:10:19.375 108 12304.02 83.30 55427.43 88888.00 2007-04-18 16:10:19.500 108 12304.08 83.30 55427.43 88888.00 2007-04-18 16:10:19.625 108 12304.10 83.35 55427.43 88888.00 2007-04-18 16:10:19.750 108 12304.08 83.38 55427.45 88888.00 2007-04-18 16:10:19.875 108 12304.12 83.45 55427.47 88888.00 2007-04-18 16:10:20.000 108 12304.05 83.38 55427.47 88888.00 2007-04-18 16:10:20.125 108 12304.00 83.35 55427.47 88888.00 2007-04-18 16:10:20.250 108 12304.08 83.35 55427.45 88888.00 2007-04-18 16:10:20.375 108 12304.08 83.35 55427.45 88888.00 2007-04-18 16:10:20.500 108 12304.02 83.33 55427.45 88888.00 2007-04-18 16:10:20.625 108 12304.05 83.33 55427.45 88888.00 2007-04-18 16:10:20.750 108 12303.98 83.28 55427.45 88888.00 2007-04-18 16:10:20.875 108 12304.00 83.28 55427.47 88888.00 2007-04-18 16:10:21.000 108 12304.12 83.35 55427.47 88888.00 2007-04-18 16:10:21.125 108 12304.20 83.38 55427.45 88888.00 2007-04-18 16:10:21.250 108 12304.23 83.33 55427.47 88888.00 2007-04-18 16:10:21.375 108 12304.23 83.25 55427.45 88888.00 2007-04-18 16:10:21.500 108 12304.12 83.28 55427.45 88888.00 2007-04-18 16:10:21.625 108 12304.05 83.35 55427.45 88888.00 2007-04-18 16:10:21.750 108 12304.02 83.33 55427.45 88888.00 2007-04-18 16:10:21.875 108 12304.08 83.30 55427.47 88888.00 2007-04-18 16:10:22.000 108 12304.05 83.28 55427.43 88888.00 2007-04-18 16:10:22.125 108 12304.12 83.33 55427.50 88888.00 2007-04-18 16:10:22.250 108 12304.10 83.30 55427.50 88888.00 2007-04-18 16:10:22.375 108 12304.08 83.33 55427.47 88888.00 2007-04-18 16:10:22.500 108 12304.05 83.30 55427.47 88888.00 2007-04-18 16:10:22.625 108 12304.05 83.33 55427.45 88888.00 2007-04-18 16:10:22.750 108 12304.05 83.33 55427.45 88888.00 2007-04-18 16:10:22.875 108 12304.02 83.33 55427.50 88888.00 2007-04-18 16:10:23.000 108 12304.08 83.28 55427.45 88888.00 2007-04-18 16:10:23.125 108 12304.10 83.30 55427.47 88888.00 2007-04-18 16:10:23.250 108 12304.02 83.30 55427.50 88888.00 2007-04-18 16:10:23.375 108 12304.10 83.25 55427.45 88888.00 2007-04-18 16:10:23.500 108 12304.15 83.28 55427.45 88888.00 2007-04-18 16:10:23.625 108 12304.12 83.30 55427.45 88888.00 2007-04-18 16:10:23.750 108 12304.08 83.33 55427.50 88888.00 2007-04-18 16:10:23.875 108 12304.05 83.28 55427.50 88888.00 2007-04-18 16:10:24.000 108 12304.02 83.28 55427.47 88888.00 2007-04-18 16:10:24.125 108 12304.02 83.30 55427.50 88888.00 2007-04-18 16:10:24.250 108 12304.00 83.28 55427.55 88888.00 2007-04-18 16:10:24.375 108 12303.98 83.28 55427.53 88888.00 2007-04-18 16:10:24.500 108 12303.98 83.33 55427.50 88888.00 2007-04-18 16:10:24.625 108 12304.10 83.35 55427.53 88888.00 2007-04-18 16:10:24.750 108 12304.00 83.25 55427.50 88888.00 2007-04-18 16:10:24.875 108 12303.92 83.25 55427.50 88888.00 2007-04-18 16:10:25.000 108 12304.02 83.28 55427.47 88888.00 2007-04-18 16:10:25.125 108 12304.08 83.30 55427.50 88888.00 2007-04-18 16:10:25.250 108 12304.02 83.25 55427.43 88888.00 2007-04-18 16:10:25.375 108 12304.02 83.22 55427.45 88888.00 2007-04-18 16:10:25.500 108 12304.05 83.25 55427.45 88888.00 2007-04-18 16:10:25.625 108 12304.08 83.33 55427.50 88888.00 2007-04-18 16:10:25.750 108 12304.12 83.33 55427.47 88888.00 2007-04-18 16:10:25.875 108 12304.08 83.30 55427.43 88888.00 2007-04-18 16:10:26.000 108 12304.00 83.28 55427.43 88888.00 2007-04-18 16:10:26.125 108 12304.00 83.22 55427.45 88888.00 2007-04-18 16:10:26.250 108 12304.08 83.28 55427.47 88888.00 2007-04-18 16:10:26.375 108 12304.12 83.25 55427.47 88888.00 2007-04-18 16:10:26.500 108 12304.05 83.30 55427.47 88888.00 2007-04-18 16:10:26.625 108 12304.02 83.28 55427.47 88888.00 2007-04-18 16:10:26.750 108 12303.98 83.28 55427.47 88888.00 2007-04-18 16:10:26.875 108 12303.95 83.25 55427.45 88888.00 2007-04-18 16:10:27.000 108 12303.98 83.25 55427.45 88888.00 2007-04-18 16:10:27.125 108 12304.08 83.30 55427.50 88888.00 2007-04-18 16:10:27.250 108 12304.10 83.35 55427.55 88888.00 2007-04-18 16:10:27.375 108 12304.15 83.33 55427.53 88888.00 2007-04-18 16:10:27.500 108 12304.15 83.28 55427.47 88888.00 2007-04-18 16:10:27.625 108 12304.08 83.28 55427.47 88888.00 2007-04-18 16:10:27.750 108 12304.08 83.25 55427.47 88888.00 2007-04-18 16:10:27.875 108 12304.05 83.25 55427.43 88888.00 2007-04-18 16:10:28.000 108 12304.00 83.28 55427.45 88888.00 2007-04-18 16:10:28.125 108 12303.98 83.28 55427.43 88888.00 2007-04-18 16:10:28.250 108 12304.02 83.30 55427.50 88888.00 2007-04-18 16:10:28.375 108 12304.08 83.30 55427.45 88888.00 2007-04-18 16:10:28.500 108 12304.02 83.30 55427.45 88888.00 2007-04-18 16:10:28.625 108 12303.98 83.33 55427.43 88888.00 2007-04-18 16:10:28.750 108 12304.00 83.33 55427.43 88888.00 2007-04-18 16:10:28.875 108 12303.98 83.30 55427.40 88888.00 2007-04-18 16:10:29.000 108 12304.02 83.28 55427.40 88888.00 2007-04-18 16:10:29.125 108 12304.08 83.30 55427.43 88888.00 2007-04-18 16:10:29.250 108 12304.12 83.33 55427.43 88888.00 2007-04-18 16:10:29.375 108 12304.15 83.33 55427.45 88888.00 2007-04-18 16:10:29.500 108 12304.15 83.33 55427.45 88888.00 2007-04-18 16:10:29.625 108 12304.00 83.25 55427.40 88888.00 2007-04-18 16:10:29.750 108 12303.95 83.28 55427.43 88888.00 2007-04-18 16:10:29.875 108 12304.00 83.38 55427.47 88888.00 2007-04-18 16:10:30.000 108 12303.98 83.38 55427.47 88888.00 2007-04-18 16:10:30.125 108 12303.95 83.33 55427.45 88888.00 2007-04-18 16:10:30.250 108 12304.00 83.35 55427.45 88888.00 2007-04-18 16:10:30.375 108 12304.00 83.35 55427.47 88888.00 2007-04-18 16:10:30.500 108 12304.00 83.33 55427.47 88888.00 2007-04-18 16:10:30.625 108 12304.02 83.35 55427.47 88888.00 2007-04-18 16:10:30.750 108 12304.02 83.35 55427.47 88888.00 2007-04-18 16:10:30.875 108 12304.02 83.35 55427.47 88888.00 2007-04-18 16:10:31.000 108 12304.02 83.35 55427.47 88888.00 2007-04-18 16:10:31.125 108 12304.02 83.38 55427.45 88888.00 2007-04-18 16:10:31.250 108 12304.02 83.38 55427.43 88888.00 2007-04-18 16:10:31.375 108 12304.00 83.42 55427.40 88888.00 2007-04-18 16:10:31.500 108 12303.95 83.40 55427.43 88888.00 2007-04-18 16:10:31.625 108 12303.98 83.40 55427.45 88888.00 2007-04-18 16:10:31.750 108 12303.98 83.38 55427.45 88888.00 2007-04-18 16:10:31.875 108 12303.95 83.38 55427.40 88888.00 2007-04-18 16:10:32.000 108 12303.98 83.40 55427.40 88888.00 2007-04-18 16:10:32.125 108 12303.98 83.33 55427.45 88888.00 2007-04-18 16:10:32.250 108 12303.98 83.33 55427.43 88888.00 2007-04-18 16:10:32.375 108 12303.92 83.28 55427.40 88888.00 2007-04-18 16:10:32.500 108 12303.92 83.30 55427.43 88888.00 2007-04-18 16:10:32.625 108 12304.08 83.40 55427.45 88888.00 2007-04-18 16:10:32.750 108 12304.08 83.40 55427.45 88888.00 2007-04-18 16:10:32.875 108 12304.00 83.38 55427.45 88888.00 2007-04-18 16:10:33.000 108 12303.98 83.40 55427.45 88888.00 2007-04-18 16:10:33.125 108 12304.05 83.42 55427.45 88888.00 2007-04-18 16:10:33.250 108 12304.00 83.47 55427.47 88888.00 2007-04-18 16:10:33.375 108 12304.05 83.47 55427.43 88888.00 2007-04-18 16:10:33.500 108 12304.05 83.42 55427.45 88888.00 2007-04-18 16:10:33.625 108 12304.02 83.42 55427.45 88888.00 2007-04-18 16:10:33.750 108 12304.05 83.50 55427.45 88888.00 2007-04-18 16:10:33.875 108 12304.05 83.50 55427.45 88888.00 2007-04-18 16:10:34.000 108 12304.00 83.50 55427.43 88888.00 2007-04-18 16:10:34.125 108 12304.00 83.42 55427.45 88888.00 2007-04-18 16:10:34.250 108 12303.92 83.42 55427.47 88888.00 2007-04-18 16:10:34.375 108 12303.98 83.45 55427.47 88888.00 2007-04-18 16:10:34.500 108 12303.92 83.42 55427.47 88888.00 2007-04-18 16:10:34.625 108 12303.92 83.45 55427.50 88888.00 2007-04-18 16:10:34.750 108 12303.95 83.45 55427.50 88888.00 2007-04-18 16:10:34.875 108 12304.00 83.42 55427.47 88888.00 2007-04-18 16:10:35.000 108 12303.98 83.38 55427.43 88888.00 2007-04-18 16:10:35.125 108 12304.02 83.40 55427.45 88888.00 2007-04-18 16:10:35.250 108 12304.02 83.42 55427.47 88888.00 2007-04-18 16:10:35.375 108 12304.02 83.47 55427.47 88888.00 2007-04-18 16:10:35.500 108 12303.92 83.47 55427.45 88888.00 2007-04-18 16:10:35.625 108 12303.92 83.42 55427.43 88888.00 2007-04-18 16:10:35.750 108 12303.92 83.42 55427.43 88888.00 2007-04-18 16:10:35.875 108 12303.92 83.45 55427.40 88888.00 2007-04-18 16:10:36.000 108 12303.98 83.47 55427.43 88888.00 2007-04-18 16:10:36.125 108 12304.00 83.50 55427.45 88888.00 2007-04-18 16:10:36.250 108 12303.92 83.47 55427.45 88888.00 2007-04-18 16:10:36.375 108 12303.88 83.50 55427.43 88888.00 2007-04-18 16:10:36.500 108 12303.90 83.55 55427.47 88888.00 2007-04-18 16:10:36.625 108 12304.00 83.55 55427.53 88888.00 2007-04-18 16:10:36.750 108 12304.00 83.53 55427.47 88888.00 2007-04-18 16:10:36.875 108 12304.00 83.50 55427.45 88888.00 2007-04-18 16:10:37.000 108 12303.98 83.47 55427.45 88888.00 2007-04-18 16:10:37.125 108 12303.90 83.42 55427.43 88888.00 2007-04-18 16:10:37.250 108 12303.83 83.42 55427.43 88888.00 2007-04-18 16:10:37.375 108 12303.90 83.53 55427.45 88888.00 2007-04-18 16:10:37.500 108 12303.95 83.50 55427.43 88888.00 2007-04-18 16:10:37.625 108 12303.95 83.50 55427.45 88888.00 2007-04-18 16:10:37.750 108 12303.98 83.53 55427.50 88888.00 2007-04-18 16:10:37.875 108 12303.92 83.50 55427.47 88888.00 2007-04-18 16:10:38.000 108 12303.92 83.50 55427.45 88888.00 2007-04-18 16:10:38.125 108 12303.90 83.47 55427.45 88888.00 2007-04-18 16:10:38.250 108 12303.90 83.45 55427.47 88888.00 2007-04-18 16:10:38.375 108 12303.98 83.53 55427.47 88888.00 2007-04-18 16:10:38.500 108 12303.98 83.55 55427.47 88888.00 2007-04-18 16:10:38.625 108 12303.88 83.50 55427.43 88888.00 2007-04-18 16:10:38.750 108 12303.80 83.47 55427.45 88888.00 2007-04-18 16:10:38.875 108 12303.83 83.45 55427.47 88888.00 2007-04-18 16:10:39.000 108 12303.85 83.47 55427.45 88888.00 2007-04-18 16:10:39.125 108 12303.83 83.47 55427.45 88888.00 2007-04-18 16:10:39.250 108 12303.80 83.45 55427.47 88888.00 2007-04-18 16:10:39.375 108 12303.88 83.50 55427.50 88888.00 2007-04-18 16:10:39.500 108 12303.90 83.55 55427.47 88888.00 2007-04-18 16:10:39.625 108 12303.83 83.45 55427.45 88888.00 2007-04-18 16:10:39.750 108 12303.73 83.45 55427.43 88888.00 2007-04-18 16:10:39.875 108 12303.75 83.50 55427.45 88888.00 2007-04-18 16:10:40.000 108 12303.90 83.53 55427.47 88888.00 2007-04-18 16:10:40.125 108 12303.90 83.55 55427.50 88888.00 2007-04-18 16:10:40.250 108 12303.88 83.53 55427.45 88888.00 2007-04-18 16:10:40.375 108 12303.83 83.50 55427.40 88888.00 2007-04-18 16:10:40.500 108 12303.77 83.53 55427.45 88888.00 2007-04-18 16:10:40.625 108 12303.77 83.53 55427.47 88888.00 2007-04-18 16:10:40.750 108 12303.75 83.47 55427.45 88888.00 2007-04-18 16:10:40.875 108 12303.67 83.47 55427.45 88888.00 2007-04-18 16:10:41.000 108 12303.70 83.50 55427.47 88888.00 2007-04-18 16:10:41.125 108 12303.75 83.50 55427.47 88888.00 2007-04-18 16:10:41.250 108 12303.70 83.42 55427.43 88888.00 2007-04-18 16:10:41.375 108 12303.70 83.42 55427.43 88888.00 2007-04-18 16:10:41.500 108 12303.70 83.40 55427.43 88888.00 2007-04-18 16:10:41.625 108 12303.67 83.42 55427.45 88888.00 2007-04-18 16:10:41.750 108 12303.70 83.45 55427.47 88888.00 2007-04-18 16:10:41.875 108 12303.67 83.45 55427.47 88888.00 2007-04-18 16:10:42.000 108 12303.70 83.53 55427.45 88888.00 2007-04-18 16:10:42.125 108 12303.70 83.55 55427.47 88888.00 2007-04-18 16:10:42.250 108 12303.58 83.42 55427.47 88888.00 2007-04-18 16:10:42.375 108 12303.52 83.40 55427.45 88888.00 2007-04-18 16:10:42.500 108 12303.52 83.38 55427.45 88888.00 2007-04-18 16:10:42.625 108 12303.58 83.40 55427.47 88888.00 2007-04-18 16:10:42.750 108 12303.65 83.45 55427.47 88888.00 2007-04-18 16:10:42.875 108 12303.65 83.45 55427.47 88888.00 2007-04-18 16:10:43.000 108 12303.67 83.47 55427.50 88888.00 2007-04-18 16:10:43.125 108 12303.70 83.42 55427.50 88888.00 2007-04-18 16:10:43.250 108 12303.75 83.42 55427.53 88888.00 2007-04-18 16:10:43.375 108 12303.80 83.47 55427.53 88888.00 2007-04-18 16:10:43.500 108 12303.73 83.42 55427.47 88888.00 2007-04-18 16:10:43.625 108 12303.73 83.38 55427.50 88888.00 2007-04-18 16:10:43.750 108 12303.80 83.38 55427.53 88888.00 2007-04-18 16:10:43.875 108 12303.73 83.35 55427.53 88888.00 2007-04-18 16:10:44.000 108 12303.62 83.35 55427.47 88888.00 2007-04-18 16:10:44.125 108 12303.65 83.38 55427.50 88888.00 2007-04-18 16:10:44.250 108 12303.70 83.38 55427.55 88888.00 2007-04-18 16:10:44.375 108 12303.70 83.35 55427.53 88888.00 2007-04-18 16:10:44.500 108 12303.60 83.35 55427.50 88888.00 2007-04-18 16:10:44.625 108 12303.60 83.40 55427.47 88888.00 2007-04-18 16:10:44.750 108 12303.65 83.47 55427.50 88888.00 2007-04-18 16:10:44.875 108 12303.60 83.42 55427.50 88888.00 2007-04-18 16:10:45.000 108 12303.62 83.35 55427.47 88888.00 2007-04-18 16:10:45.125 108 12303.62 83.35 55427.50 88888.00 2007-04-18 16:10:45.250 108 12303.52 83.35 55427.50 88888.00 2007-04-18 16:10:45.375 108 12303.48 83.33 55427.47 88888.00 2007-04-18 16:10:45.500 108 12303.48 83.33 55427.47 88888.00 2007-04-18 16:10:45.625 108 12303.52 83.30 55427.43 88888.00 2007-04-18 16:10:45.750 108 12303.55 83.33 55427.45 88888.00 2007-04-18 16:10:45.875 108 12303.65 83.35 55427.47 88888.00 2007-04-18 16:10:46.000 108 12303.65 83.38 55427.47 88888.00 2007-04-18 16:10:46.125 108 12303.65 83.35 55427.47 88888.00 2007-04-18 16:10:46.250 108 12303.70 83.33 55427.45 88888.00 2007-04-18 16:10:46.375 108 12303.70 83.33 55427.45 88888.00 2007-04-18 16:10:46.500 108 12303.60 83.33 55427.47 88888.00 2007-04-18 16:10:46.625 108 12303.60 83.33 55427.45 88888.00 2007-04-18 16:10:46.750 108 12303.58 83.28 55427.43 88888.00 2007-04-18 16:10:46.875 108 12303.67 83.28 55427.47 88888.00 2007-04-18 16:10:47.000 108 12303.67 83.33 55427.47 88888.00 2007-04-18 16:10:47.125 108 12303.67 83.33 55427.50 88888.00 2007-04-18 16:10:47.250 108 12303.58 83.22 55427.47 88888.00 2007-04-18 16:10:47.375 108 12303.62 83.20 55427.47 88888.00 2007-04-18 16:10:47.500 108 12303.62 83.20 55427.50 88888.00 2007-04-18 16:10:47.625 108 12303.60 83.22 55427.47 88888.00 2007-04-18 16:10:47.750 108 12303.62 83.22 55427.47 88888.00 2007-04-18 16:10:47.875 108 12303.62 83.22 55427.43 88888.00 2007-04-18 16:10:48.000 108 12303.55 83.25 55427.47 88888.00 2007-04-18 16:10:48.125 108 12303.50 83.25 55427.53 88888.00 2007-04-18 16:10:48.250 108 12303.52 83.20 55427.50 88888.00 2007-04-18 16:10:48.375 108 12303.52 83.17 55427.45 88888.00 2007-04-18 16:10:48.500 108 12303.58 83.22 55427.50 88888.00 2007-04-18 16:10:48.625 108 12303.60 83.30 55427.50 88888.00 2007-04-18 16:10:48.750 108 12303.52 83.20 55427.47 88888.00 2007-04-18 16:10:48.875 108 12303.48 83.17 55427.47 88888.00 2007-04-18 16:10:49.000 108 12303.50 83.17 55427.50 88888.00 2007-04-18 16:10:49.125 108 12303.55 83.17 55427.53 88888.00 2007-04-18 16:10:49.250 108 12303.58 83.22 55427.53 88888.00 2007-04-18 16:10:49.375 108 12303.58 83.22 55427.47 88888.00 2007-04-18 16:10:49.500 108 12303.55 83.17 55427.50 88888.00 2007-04-18 16:10:49.625 108 12303.58 83.12 55427.47 88888.00 2007-04-18 16:10:49.750 108 12303.60 83.20 55427.47 88888.00 2007-04-18 16:10:49.875 108 12303.62 83.22 55427.50 88888.00 2007-04-18 16:10:50.000 108 12303.60 83.17 55427.47 88888.00 2007-04-18 16:10:50.125 108 12303.65 83.22 55427.50 88888.00 2007-04-18 16:10:50.250 108 12303.58 83.17 55427.50 88888.00 2007-04-18 16:10:50.375 108 12303.58 83.17 55427.47 88888.00 2007-04-18 16:10:50.500 108 12303.60 83.22 55427.50 88888.00 2007-04-18 16:10:50.625 108 12303.62 83.25 55427.50 88888.00 2007-04-18 16:10:50.750 108 12303.55 83.15 55427.45 88888.00 2007-04-18 16:10:50.875 108 12303.52 83.10 55427.45 88888.00 2007-04-18 16:10:51.000 108 12303.58 83.15 55427.45 88888.00 2007-04-18 16:10:51.125 108 12303.60 83.15 55427.47 88888.00 2007-04-18 16:10:51.250 108 12303.52 83.08 55427.45 88888.00 2007-04-18 16:10:51.375 108 12303.55 83.12 55427.45 88888.00 2007-04-18 16:10:51.500 108 12303.50 83.12 55427.45 88888.00 2007-04-18 16:10:51.625 108 12303.55 83.17 55427.47 88888.00 2007-04-18 16:10:51.750 108 12303.67 83.22 55427.50 88888.00 2007-04-18 16:10:51.875 108 12303.65 83.20 55427.50 88888.00 2007-04-18 16:10:52.000 108 12303.60 83.20 55427.47 88888.00 2007-04-18 16:10:52.125 108 12303.58 83.15 55427.47 88888.00 2007-04-18 16:10:52.250 108 12303.52 83.12 55427.45 88888.00 2007-04-18 16:10:52.375 108 12303.55 83.10 55427.45 88888.00 2007-04-18 16:10:52.500 108 12303.52 83.10 55427.45 88888.00 2007-04-18 16:10:52.625 108 12303.52 83.15 55427.47 88888.00 2007-04-18 16:10:52.750 108 12303.55 83.15 55427.45 88888.00 2007-04-18 16:10:52.875 108 12303.62 83.15 55427.40 88888.00 2007-04-18 16:10:53.000 108 12303.65 83.15 55427.43 88888.00 2007-04-18 16:10:53.125 108 12303.60 83.12 55427.43 88888.00 2007-04-18 16:10:53.250 108 12303.52 83.15 55427.45 88888.00 2007-04-18 16:10:53.375 108 12303.55 83.15 55427.45 88888.00 2007-04-18 16:10:53.500 108 12303.60 83.17 55427.45 88888.00 2007-04-18 16:10:53.625 108 12303.67 83.17 55427.50 88888.00 2007-04-18 16:10:53.750 108 12303.65 83.17 55427.50 88888.00 2007-04-18 16:10:53.875 108 12303.60 83.17 55427.47 88888.00 2007-04-18 16:10:54.000 108 12303.60 83.15 55427.45 88888.00 2007-04-18 16:10:54.125 108 12303.67 83.17 55427.47 88888.00 2007-04-18 16:10:54.250 108 12303.65 83.20 55427.47 88888.00 2007-04-18 16:10:54.375 108 12303.65 83.20 55427.53 88888.00 2007-04-18 16:10:54.500 108 12303.65 83.15 55427.53 88888.00 2007-04-18 16:10:54.625 108 12303.67 83.15 55427.50 88888.00 2007-04-18 16:10:54.750 108 12303.65 83.12 55427.47 88888.00 2007-04-18 16:10:54.875 108 12303.67 83.08 55427.47 88888.00 2007-04-18 16:10:55.000 108 12303.67 83.05 55427.45 88888.00 2007-04-18 16:10:55.125 108 12303.70 83.12 55427.50 88888.00 2007-04-18 16:10:55.250 108 12303.55 83.10 55427.47 88888.00 2007-04-18 16:10:55.375 108 12303.58 83.10 55427.45 88888.00 2007-04-18 16:10:55.500 108 12303.60 83.12 55427.45 88888.00 2007-04-18 16:10:55.625 108 12303.65 83.10 55427.43 88888.00 2007-04-18 16:10:55.750 108 12303.60 83.12 55427.43 88888.00 2007-04-18 16:10:55.875 108 12303.52 83.10 55427.45 88888.00 2007-04-18 16:10:56.000 108 12303.52 83.12 55427.43 88888.00 2007-04-18 16:10:56.125 108 12303.55 83.15 55427.45 88888.00 2007-04-18 16:10:56.250 108 12303.60 83.12 55427.47 88888.00 2007-04-18 16:10:56.375 108 12303.67 83.15 55427.47 88888.00 2007-04-18 16:10:56.500 108 12303.58 83.15 55427.45 88888.00 2007-04-18 16:10:56.625 108 12303.55 83.17 55427.45 88888.00 2007-04-18 16:10:56.750 108 12303.48 83.10 55427.43 88888.00 2007-04-18 16:10:56.875 108 12303.50 83.15 55427.45 88888.00 2007-04-18 16:10:57.000 108 12303.55 83.12 55427.45 88888.00 2007-04-18 16:10:57.125 108 12303.58 83.10 55427.45 88888.00 2007-04-18 16:10:57.250 108 12303.58 83.15 55427.50 88888.00 2007-04-18 16:10:57.375 108 12303.52 83.10 55427.47 88888.00 2007-04-18 16:10:57.500 108 12303.50 83.03 55427.45 88888.00 2007-04-18 16:10:57.625 108 12303.48 83.08 55427.45 88888.00 2007-04-18 16:10:57.750 108 12303.58 83.10 55427.45 88888.00 2007-04-18 16:10:57.875 108 12303.62 83.08 55427.45 88888.00 2007-04-18 16:10:58.000 108 12303.65 83.10 55427.45 88888.00 2007-04-18 16:10:58.125 108 12303.65 83.17 55427.47 88888.00 2007-04-18 16:10:58.250 108 12303.62 83.15 55427.50 88888.00 2007-04-18 16:10:58.375 108 12303.62 83.17 55427.47 88888.00 2007-04-18 16:10:58.500 108 12303.60 83.20 55427.50 88888.00 2007-04-18 16:10:58.625 108 12303.60 83.17 55427.50 88888.00 2007-04-18 16:10:58.750 108 12303.52 83.12 55427.50 88888.00 2007-04-18 16:10:58.875 108 12303.42 83.12 55427.47 88888.00 2007-04-18 16:10:59.000 108 12303.45 83.17 55427.43 88888.00 2007-04-18 16:10:59.125 108 12303.50 83.10 55427.45 88888.00 2007-04-18 16:10:59.250 108 12303.50 83.10 55427.45 88888.00 2007-04-18 16:10:59.375 108 12303.52 83.12 55427.47 88888.00 2007-04-18 16:10:59.500 108 12303.42 83.12 55427.47 88888.00 2007-04-18 16:10:59.625 108 12303.48 83.17 55427.50 88888.00 2007-04-18 16:10:59.750 108 12303.55 83.15 55427.47 88888.00 2007-04-18 16:10:59.875 108 12303.58 83.15 55427.45 88888.00 2007-04-18 16:11:00.000 108 12303.55 83.12 55427.47 88888.00 2007-04-18 16:11:00.125 108 12303.52 83.15 55427.47 88888.00 2007-04-18 16:11:00.250 108 12303.48 83.12 55427.47 88888.00 2007-04-18 16:11:00.375 108 12303.50 83.17 55427.47 88888.00 2007-04-18 16:11:00.500 108 12303.52 83.17 55427.50 88888.00 2007-04-18 16:11:00.625 108 12303.55 83.17 55427.47 88888.00 2007-04-18 16:11:00.750 108 12303.55 83.17 55427.47 88888.00 2007-04-18 16:11:00.875 108 12303.52 83.17 55427.45 88888.00 2007-04-18 16:11:01.000 108 12303.52 83.15 55427.45 88888.00 2007-04-18 16:11:01.125 108 12303.52 83.15 55427.45 88888.00 2007-04-18 16:11:01.250 108 12303.60 83.17 55427.47 88888.00 2007-04-18 16:11:01.375 108 12303.48 83.17 55427.45 88888.00 2007-04-18 16:11:01.500 108 12303.45 83.17 55427.47 88888.00 2007-04-18 16:11:01.625 108 12303.40 83.12 55427.43 88888.00 2007-04-18 16:11:01.750 108 12303.40 83.08 55427.43 88888.00 2007-04-18 16:11:01.875 108 12303.48 83.10 55427.43 88888.00 2007-04-18 16:11:02.000 108 12303.52 83.12 55427.45 88888.00 2007-04-18 16:11:02.125 108 12303.45 83.20 55427.47 88888.00 2007-04-18 16:11:02.250 108 12303.33 83.20 55427.50 88888.00 2007-04-18 16:11:02.375 108 12303.38 83.17 55427.45 88888.00 2007-04-18 16:11:02.500 108 12303.38 83.15 55427.43 88888.00 2007-04-18 16:11:02.625 108 12303.42 83.17 55427.45 88888.00 2007-04-18 16:11:02.750 108 12303.42 83.17 55427.45 88888.00 2007-04-18 16:11:02.875 108 12303.40 83.12 55427.43 88888.00 2007-04-18 16:11:03.000 108 12303.38 83.10 55427.45 88888.00 2007-04-18 16:11:03.125 108 12303.35 83.12 55427.47 88888.00 2007-04-18 16:11:03.250 108 12303.40 83.15 55427.47 88888.00 2007-04-18 16:11:03.375 108 12303.38 83.10 55427.43 88888.00 2007-04-18 16:11:03.500 108 12303.35 83.10 55427.45 88888.00 2007-04-18 16:11:03.625 108 12303.27 83.12 55427.43 88888.00 2007-04-18 16:11:03.750 108 12303.30 83.17 55427.45 88888.00 2007-04-18 16:11:03.875 108 12303.30 83.15 55427.47 88888.00 2007-04-18 16:11:04.000 108 12303.30 83.15 55427.47 88888.00 2007-04-18 16:11:04.125 108 12303.30 83.12 55427.43 88888.00 2007-04-18 16:11:04.250 108 12303.33 83.10 55427.43 88888.00 2007-04-18 16:11:04.375 108 12303.38 83.12 55427.43 88888.00 2007-04-18 16:11:04.500 108 12303.45 83.20 55427.45 88888.00 2007-04-18 16:11:04.625 108 12303.42 83.20 55427.47 88888.00 2007-04-18 16:11:04.750 108 12303.35 83.15 55427.45 88888.00 2007-04-18 16:11:04.875 108 12303.33 83.17 55427.40 88888.00 2007-04-18 16:11:05.000 108 12303.35 83.20 55427.45 88888.00 2007-04-18 16:11:05.125 108 12303.35 83.17 55427.45 88888.00 2007-04-18 16:11:05.250 108 12303.35 83.15 55427.45 88888.00 2007-04-18 16:11:05.375 108 12303.38 83.17 55427.45 88888.00 2007-04-18 16:11:05.500 108 12303.38 83.17 55427.45 88888.00 2007-04-18 16:11:05.625 108 12303.42 83.25 55427.50 88888.00 2007-04-18 16:11:05.750 108 12303.40 83.28 55427.50 88888.00 2007-04-18 16:11:05.875 108 12303.40 83.28 55427.50 88888.00 2007-04-18 16:11:06.000 108 12303.40 83.22 55427.47 88888.00 2007-04-18 16:11:06.125 108 12303.38 83.20 55427.47 88888.00 2007-04-18 16:11:06.250 108 12303.33 83.12 55427.45 88888.00 2007-04-18 16:11:06.375 108 12303.33 83.10 55427.40 88888.00 2007-04-18 16:11:06.500 108 12303.35 83.12 55427.43 88888.00 2007-04-18 16:11:06.625 108 12303.35 83.17 55427.47 88888.00 2007-04-18 16:11:06.750 108 12303.20 83.10 55427.43 88888.00 2007-04-18 16:11:06.875 108 12303.20 83.10 55427.40 88888.00 2007-04-18 16:11:07.000 108 12303.30 83.17 55427.43 88888.00 2007-04-18 16:11:07.125 108 12303.30 83.22 55427.45 88888.00 2007-04-18 16:11:07.250 108 12303.23 83.20 55427.47 88888.00 2007-04-18 16:11:07.375 108 12303.20 83.12 55427.43 88888.00 2007-04-18 16:11:07.500 108 12303.17 83.10 55427.40 88888.00 2007-04-18 16:11:07.625 108 12303.20 83.10 55427.43 88888.00 2007-04-18 16:11:07.750 108 12303.23 83.15 55427.47 88888.00 2007-04-18 16:11:07.875 108 12303.20 83.20 55427.45 88888.00 2007-04-18 16:11:08.000 108 12303.20 83.20 55427.45 88888.00 2007-04-18 16:11:08.125 108 12303.23 83.22 55427.45 88888.00 2007-04-18 16:11:08.250 108 12303.20 83.15 55427.45 88888.00 2007-04-18 16:11:08.375 108 12303.23 83.12 55427.43 88888.00 2007-04-18 16:11:08.500 108 12303.20 83.20 55427.45 88888.00 2007-04-18 16:11:08.625 108 12303.17 83.20 55427.45 88888.00 2007-04-18 16:11:08.750 108 12303.17 83.17 55427.43 88888.00 2007-04-18 16:11:08.875 108 12303.15 83.12 55427.38 88888.00 2007-04-18 16:11:09.000 108 12303.10 83.17 55427.38 88888.00 2007-04-18 16:11:09.125 108 12303.15 83.17 55427.40 88888.00 2007-04-18 16:11:09.250 108 12303.17 83.20 55427.40 88888.00 2007-04-18 16:11:09.375 108 12303.27 83.25 55427.40 88888.00 2007-04-18 16:11:09.500 108 12303.30 83.25 55427.43 88888.00 2007-04-18 16:11:09.625 108 12303.25 83.25 55427.45 88888.00 2007-04-18 16:11:09.750 108 12303.17 83.22 55427.43 88888.00 2007-04-18 16:11:09.875 108 12303.20 83.20 55427.43 88888.00 2007-04-18 16:11:10.000 108 12303.20 83.25 55427.45 88888.00 2007-04-18 16:11:10.125 108 12303.25 83.30 55427.45 88888.00 2007-04-18 16:11:10.250 108 12303.25 83.25 55427.45 88888.00 2007-04-18 16:11:10.375 108 12303.23 83.25 55427.43 88888.00 2007-04-18 16:11:10.500 108 12303.25 83.25 55427.40 88888.00 2007-04-18 16:11:10.625 108 12303.20 83.20 55427.40 88888.00 2007-04-18 16:11:10.750 108 12303.20 83.20 55427.40 88888.00 2007-04-18 16:11:10.875 108 12303.25 83.25 55427.43 88888.00 2007-04-18 16:11:11.000 108 12303.38 83.28 55427.43 88888.00 2007-04-18 16:11:11.125 108 12303.40 83.30 55427.43 88888.00 2007-04-18 16:11:11.250 108 12303.33 83.22 55427.40 88888.00 2007-04-18 16:11:11.375 108 12303.30 83.25 55427.40 88888.00 2007-04-18 16:11:11.500 108 12303.35 83.25 55427.38 88888.00 2007-04-18 16:11:11.625 108 12303.35 83.28 55427.43 88888.00 2007-04-18 16:11:11.750 108 12303.27 83.33 55427.40 88888.00 2007-04-18 16:11:11.875 108 12303.25 83.28 55427.40 88888.00 2007-04-18 16:11:12.000 108 12303.30 83.22 55427.38 88888.00 2007-04-18 16:11:12.125 108 12303.30 83.22 55427.40 88888.00 2007-04-18 16:11:12.250 108 12303.30 83.22 55427.43 88888.00 2007-04-18 16:11:12.375 108 12303.40 83.25 55427.45 88888.00 2007-04-18 16:11:12.500 108 12303.33 83.25 55427.43 88888.00 2007-04-18 16:11:12.625 108 12303.25 83.22 55427.43 88888.00 2007-04-18 16:11:12.750 108 12303.30 83.20 55427.40 88888.00 2007-04-18 16:11:12.875 108 12303.30 83.20 55427.38 88888.00 2007-04-18 16:11:13.000 108 12303.25 83.20 55427.38 88888.00 2007-04-18 16:11:13.125 108 12303.27 83.28 55427.43 88888.00 2007-04-18 16:11:13.250 108 12303.23 83.22 55427.40 88888.00 2007-04-18 16:11:13.375 108 12303.27 83.25 55427.40 88888.00 2007-04-18 16:11:13.500 108 12303.38 83.30 55427.43 88888.00 2007-04-18 16:11:13.625 108 12303.38 83.30 55427.43 88888.00 2007-04-18 16:11:13.750 108 12303.33 83.25 55427.43 88888.00 2007-04-18 16:11:13.875 108 12303.27 83.25 55427.38 88888.00 2007-04-18 16:11:14.000 108 12303.33 83.25 55427.40 88888.00 2007-04-18 16:11:14.125 108 12303.25 83.22 55427.40 88888.00 2007-04-18 16:11:14.250 108 12303.15 83.20 55427.40 88888.00 2007-04-18 16:11:14.375 108 12303.17 83.22 55427.38 88888.00 2007-04-18 16:11:14.500 108 12303.17 83.22 55427.40 88888.00 2007-04-18 16:11:14.625 108 12303.23 83.22 55427.38 88888.00 2007-04-18 16:11:14.750 108 12303.23 83.20 55427.35 88888.00 2007-04-18 16:11:14.875 108 12303.20 83.20 55427.38 88888.00 2007-04-18 16:11:15.000 108 12303.15 83.25 55427.38 88888.00 2007-04-18 16:11:15.125 108 12303.15 83.25 55427.38 88888.00 2007-04-18 16:11:15.250 108 12303.17 83.25 55427.40 88888.00 2007-04-18 16:11:15.375 108 12303.25 83.28 55427.43 88888.00 2007-04-18 16:11:15.500 108 12303.25 83.28 55427.43 88888.00 2007-04-18 16:11:15.625 108 12303.25 83.28 55427.43 88888.00 2007-04-18 16:11:15.750 108 12303.25 83.30 55427.47 88888.00 2007-04-18 16:11:15.875 108 12303.23 83.28 55427.45 88888.00 2007-04-18 16:11:16.000 108 12303.20 83.25 55427.43 88888.00 2007-04-18 16:11:16.125 108 12303.20 83.25 55427.43 88888.00 2007-04-18 16:11:16.250 108 12303.30 83.25 55427.45 88888.00 2007-04-18 16:11:16.375 108 12303.35 83.30 55427.45 88888.00 2007-04-18 16:11:16.500 108 12303.35 83.28 55427.45 88888.00 2007-04-18 16:11:16.625 108 12303.33 83.28 55427.43 88888.00 2007-04-18 16:11:16.750 108 12303.27 83.28 55427.40 88888.00 2007-04-18 16:11:16.875 108 12303.23 83.25 55427.38 88888.00 2007-04-18 16:11:17.000 108 12303.23 83.25 55427.32 88888.00 2007-04-18 16:11:17.125 108 12303.30 83.33 55427.43 88888.00 2007-04-18 16:11:17.250 108 12303.23 83.33 55427.43 88888.00 2007-04-18 16:11:17.375 108 12303.17 83.28 55427.40 88888.00 2007-04-18 16:11:17.500 108 12303.17 83.25 55427.38 88888.00 2007-04-18 16:11:17.625 108 12303.23 83.30 55427.38 88888.00 2007-04-18 16:11:17.750 108 12303.27 83.28 55427.38 88888.00 2007-04-18 16:11:17.875 108 12303.30 83.28 55427.38 88888.00 2007-04-18 16:11:18.000 108 12303.23 83.33 55427.40 88888.00 2007-04-18 16:11:18.125 108 12303.17 83.35 55427.38 88888.00 2007-04-18 16:11:18.250 108 12303.15 83.30 55427.38 88888.00 2007-04-18 16:11:18.375 108 12303.23 83.25 55427.35 88888.00 2007-04-18 16:11:18.500 108 12303.30 83.25 55427.40 88888.00 2007-04-18 16:11:18.625 108 12303.35 83.25 55427.38 88888.00 2007-04-18 16:11:18.750 108 12303.33 83.22 55427.38 88888.00 2007-04-18 16:11:18.875 108 12303.33 83.25 55427.40 88888.00 2007-04-18 16:11:19.000 108 12303.33 83.30 55427.35 88888.00 2007-04-18 16:11:19.125 108 12303.33 83.28 55427.35 88888.00 2007-04-18 16:11:19.250 108 12303.30 83.28 55427.38 88888.00 2007-04-18 16:11:19.375 108 12303.33 83.30 55427.40 88888.00 2007-04-18 16:11:19.500 108 12303.25 83.25 55427.35 88888.00 2007-04-18 16:11:19.625 108 12303.12 83.22 55427.32 88888.00 2007-04-18 16:11:19.750 108 12303.10 83.22 55427.30 88888.00 2007-04-18 16:11:19.875 108 12303.17 83.28 55427.35 88888.00 2007-04-18 16:11:20.000 108 12303.25 83.33 55427.35 88888.00 2007-04-18 16:11:20.125 108 12303.20 83.28 55427.32 88888.00 2007-04-18 16:11:20.250 108 12303.20 83.22 55427.32 88888.00 2007-04-18 16:11:20.375 108 12303.25 83.25 55427.35 88888.00 2007-04-18 16:11:20.500 108 12303.30 83.35 55427.38 88888.00 2007-04-18 16:11:20.625 108 12303.27 83.28 55427.38 88888.00 2007-04-18 16:11:20.750 108 12303.23 83.22 55427.32 88888.00 2007-04-18 16:11:20.875 108 12303.25 83.30 55427.32 88888.00 2007-04-18 16:11:21.000 108 12303.27 83.30 55427.35 88888.00 2007-04-18 16:11:21.125 108 12303.20 83.28 55427.35 88888.00 2007-04-18 16:11:21.250 108 12303.17 83.25 55427.30 88888.00 2007-04-18 16:11:21.375 108 12303.20 83.30 55427.30 88888.00 2007-04-18 16:11:21.500 108 12303.25 83.33 55427.32 88888.00 2007-04-18 16:11:21.625 108 12303.25 83.30 55427.30 88888.00 2007-04-18 16:11:21.750 108 12303.15 83.25 55427.28 88888.00 2007-04-18 16:11:21.875 108 12303.15 83.22 55427.30 88888.00 2007-04-18 16:11:22.000 108 12303.17 83.25 55427.30 88888.00 2007-04-18 16:11:22.125 108 12303.15 83.25 55427.32 88888.00 2007-04-18 16:11:22.250 108 12303.15 83.25 55427.35 88888.00 2007-04-18 16:11:22.375 108 12303.17 83.30 55427.35 88888.00 2007-04-18 16:11:22.500 108 12303.20 83.33 55427.35 88888.00 2007-04-18 16:11:22.625 108 12303.20 83.33 55427.32 88888.00 2007-04-18 16:11:22.750 108 12303.23 83.35 55427.35 88888.00 2007-04-18 16:11:22.875 108 12303.25 83.38 55427.35 88888.00 2007-04-18 16:11:23.000 108 12303.25 83.33 55427.35 88888.00 2007-04-18 16:11:23.125 108 12303.30 83.30 55427.35 88888.00 2007-04-18 16:11:23.250 108 12303.30 83.28 55427.32 88888.00 2007-04-18 16:11:23.375 108 12303.30 83.33 55427.35 88888.00 2007-04-18 16:11:23.500 108 12303.33 83.35 55427.35 88888.00 2007-04-18 16:11:23.625 108 12303.35 83.38 55427.35 88888.00 2007-04-18 16:11:23.750 108 12303.33 83.38 55427.35 88888.00 2007-04-18 16:11:23.875 108 12303.25 83.35 55427.32 88888.00 2007-04-18 16:11:24.000 108 12303.25 83.33 55427.30 88888.00 2007-04-18 16:11:24.125 108 12303.33 83.38 55427.35 88888.00 2007-04-18 16:11:24.250 108 12303.27 83.38 55427.35 88888.00 2007-04-18 16:11:24.375 108 12303.25 83.35 55427.32 88888.00 2007-04-18 16:11:24.500 108 12303.30 83.30 55427.32 88888.00 2007-04-18 16:11:24.625 108 12303.33 83.35 55427.35 88888.00 2007-04-18 16:11:24.750 108 12303.25 83.40 55427.32 88888.00 2007-04-18 16:11:24.875 108 12303.20 83.33 55427.32 88888.00 2007-04-18 16:11:25.000 108 12303.20 83.33 55427.30 88888.00 2007-04-18 16:11:25.125 108 12303.30 83.40 55427.32 88888.00 2007-04-18 16:11:25.250 108 12303.35 83.40 55427.35 88888.00 2007-04-18 16:11:25.375 108 12303.33 83.35 55427.35 88888.00 2007-04-18 16:11:25.500 108 12303.25 83.35 55427.32 88888.00 2007-04-18 16:11:25.625 108 12303.27 83.38 55427.38 88888.00 2007-04-18 16:11:25.750 108 12303.38 83.38 55427.38 88888.00 2007-04-18 16:11:25.875 108 12303.35 83.40 55427.35 88888.00 2007-04-18 16:11:26.000 108 12303.33 83.42 55427.35 88888.00 2007-04-18 16:11:26.125 108 12303.27 83.42 55427.35 88888.00 2007-04-18 16:11:26.250 108 12303.25 83.40 55427.35 88888.00 2007-04-18 16:11:26.375 108 12303.33 83.38 55427.35 88888.00 2007-04-18 16:11:26.500 108 12303.38 83.33 55427.35 88888.00 2007-04-18 16:11:26.625 108 12303.30 83.30 55427.32 88888.00 2007-04-18 16:11:26.750 108 12303.23 83.35 55427.32 88888.00 2007-04-18 16:11:26.875 108 12303.20 83.33 55427.30 88888.00 2007-04-18 16:11:27.000 108 12303.20 83.28 55427.25 88888.00 2007-04-18 16:11:27.125 108 12303.25 83.40 55427.32 88888.00 2007-04-18 16:11:27.250 108 12303.23 83.38 55427.32 88888.00 2007-04-18 16:11:27.375 108 12303.12 83.33 55427.28 88888.00 2007-04-18 16:11:27.500 108 12303.10 83.35 55427.30 88888.00 2007-04-18 16:11:27.625 108 12303.15 83.40 55427.30 88888.00 2007-04-18 16:11:27.750 108 12303.20 83.35 55427.28 88888.00 2007-04-18 16:11:27.875 108 12303.20 83.38 55427.28 88888.00 2007-04-18 16:11:28.000 108 12303.17 83.40 55427.25 88888.00 2007-04-18 16:11:28.125 108 12303.23 83.35 55427.30 88888.00 2007-04-18 16:11:28.250 108 12303.23 83.33 55427.28 88888.00 2007-04-18 16:11:28.375 108 12303.23 83.35 55427.28 88888.00 2007-04-18 16:11:28.500 108 12303.23 83.45 55427.32 88888.00 2007-04-18 16:11:28.625 108 12303.23 83.47 55427.32 88888.00 2007-04-18 16:11:28.750 108 12303.20 83.42 55427.32 88888.00 2007-04-18 16:11:28.875 108 12303.17 83.42 55427.32 88888.00 2007-04-18 16:11:29.000 108 12303.12 83.45 55427.30 88888.00 2007-04-18 16:11:29.125 108 12303.17 83.50 55427.32 88888.00 2007-04-18 16:11:29.250 108 12303.23 83.47 55427.32 88888.00 2007-04-18 16:11:29.375 108 12303.20 83.42 55427.32 88888.00 2007-04-18 16:11:29.500 108 12303.17 83.40 55427.32 88888.00 2007-04-18 16:11:29.625 108 12303.15 83.42 55427.32 88888.00 2007-04-18 16:11:29.750 108 12303.17 83.45 55427.30 88888.00 2007-04-18 16:11:29.875 108 12303.20 83.42 55427.30 88888.00 2007-04-18 16:11:30.000 108 12303.23 83.45 55427.30 88888.00 2007-04-18 16:11:30.125 108 12303.23 83.45 55427.32 88888.00 2007-04-18 16:11:30.250 108 12303.23 83.47 55427.30 88888.00 2007-04-18 16:11:30.375 108 12303.23 83.45 55427.25 88888.00 2007-04-18 16:11:30.500 108 12303.23 83.50 55427.32 88888.00 2007-04-18 16:11:30.625 108 12303.20 83.47 55427.30 88888.00 2007-04-18 16:11:30.750 108 12303.17 83.45 55427.30 88888.00 2007-04-18 16:11:30.875 108 12303.15 83.45 55427.28 88888.00 2007-04-18 16:11:31.000 108 12303.20 83.45 55427.30 88888.00 2007-04-18 16:11:31.125 108 12303.20 83.42 55427.32 88888.00 2007-04-18 16:11:31.250 108 12303.08 83.42 55427.30 88888.00 2007-04-18 16:11:31.375 108 12303.10 83.47 55427.30 88888.00 2007-04-18 16:11:31.500 108 12303.15 83.50 55427.32 88888.00 2007-04-18 16:11:31.625 108 12303.15 83.50 55427.30 88888.00 2007-04-18 16:11:31.750 108 12303.17 83.47 55427.32 88888.00 2007-04-18 16:11:31.875 108 12303.15 83.42 55427.32 88888.00 2007-04-18 16:11:32.000 108 12303.10 83.38 55427.28 88888.00 2007-04-18 16:11:32.125 108 12303.12 83.38 55427.28 88888.00 2007-04-18 16:11:32.250 108 12303.08 83.47 55427.30 88888.00 2007-04-18 16:11:32.375 108 12303.02 83.45 55427.28 88888.00 2007-04-18 16:11:32.500 108 12303.02 83.42 55427.30 88888.00 2007-04-18 16:11:32.625 108 12303.02 83.45 55427.30 88888.00 2007-04-18 16:11:32.750 108 12303.05 83.50 55427.30 88888.00 2007-04-18 16:11:32.875 108 12303.08 83.50 55427.30 88888.00 2007-04-18 16:11:33.000 108 12303.05 83.50 55427.30 88888.00 2007-04-18 16:11:33.125 108 12303.10 83.47 55427.28 88888.00 2007-04-18 16:11:33.250 108 12303.08 83.47 55427.30 88888.00 2007-04-18 16:11:33.375 108 12303.00 83.50 55427.32 88888.00 2007-04-18 16:11:33.500 108 12302.98 83.47 55427.30 88888.00 2007-04-18 16:11:33.625 108 12302.95 83.45 55427.28 88888.00 2007-04-18 16:11:33.750 108 12302.98 83.47 55427.30 88888.00 2007-04-18 16:11:33.875 108 12302.90 83.45 55427.30 88888.00 2007-04-18 16:11:34.000 108 12302.90 83.45 55427.28 88888.00 2007-04-18 16:11:34.125 108 12302.98 83.47 55427.30 88888.00 2007-04-18 16:11:34.250 108 12302.92 83.45 55427.30 88888.00 2007-04-18 16:11:34.375 108 12302.92 83.47 55427.28 88888.00 2007-04-18 16:11:34.500 108 12302.95 83.53 55427.28 88888.00 2007-04-18 16:11:34.625 108 12302.92 83.53 55427.30 88888.00 2007-04-18 16:11:34.750 108 12302.92 83.47 55427.30 88888.00 2007-04-18 16:11:34.875 108 12302.92 83.42 55427.28 88888.00 2007-04-18 16:11:35.000 108 12302.98 83.42 55427.28 88888.00 2007-04-18 16:11:35.125 108 12302.98 83.47 55427.30 88888.00 2007-04-18 16:11:35.250 108 12302.90 83.45 55427.30 88888.00 2007-04-18 16:11:35.375 108 12302.90 83.42 55427.28 88888.00 2007-04-18 16:11:35.500 108 12302.92 83.45 55427.28 88888.00 2007-04-18 16:11:35.625 108 12302.98 83.47 55427.30 88888.00 2007-04-18 16:11:35.750 108 12303.00 83.47 55427.30 88888.00 2007-04-18 16:11:35.875 108 12303.02 83.47 55427.32 88888.00 2007-04-18 16:11:36.000 108 12302.92 83.42 55427.28 88888.00 2007-04-18 16:11:36.125 108 12302.83 83.40 55427.30 88888.00 2007-04-18 16:11:36.250 108 12302.83 83.40 55427.30 88888.00 2007-04-18 16:11:36.375 108 12302.90 83.45 55427.35 88888.00 2007-04-18 16:11:36.500 108 12302.92 83.45 55427.32 88888.00 2007-04-18 16:11:36.625 108 12302.98 83.42 55427.35 88888.00 2007-04-18 16:11:36.750 108 12302.92 83.42 55427.35 88888.00 2007-04-18 16:11:36.875 108 12302.90 83.42 55427.35 88888.00 2007-04-18 16:11:37.000 108 12302.92 83.45 55427.32 88888.00 2007-04-18 16:11:37.125 108 12302.92 83.42 55427.35 88888.00 2007-04-18 16:11:37.250 108 12302.88 83.42 55427.32 88888.00 2007-04-18 16:11:37.375 108 12302.90 83.42 55427.30 88888.00 2007-04-18 16:11:37.500 108 12302.83 83.42 55427.32 88888.00 2007-04-18 16:11:37.625 108 12302.83 83.40 55427.30 88888.00 2007-04-18 16:11:37.750 108 12302.88 83.42 55427.30 88888.00 2007-04-18 16:11:37.875 108 12302.85 83.42 55427.30 88888.00 2007-04-18 16:11:38.000 108 12302.85 83.42 55427.32 88888.00 2007-04-18 16:11:38.125 108 12302.92 83.42 55427.35 88888.00 2007-04-18 16:11:38.250 108 12302.88 83.38 55427.32 88888.00 2007-04-18 16:11:38.375 108 12302.88 83.38 55427.35 88888.00 2007-04-18 16:11:38.500 108 12302.88 83.40 55427.35 88888.00 2007-04-18 16:11:38.625 108 12302.77 83.35 55427.32 88888.00 2007-04-18 16:11:38.750 108 12302.83 83.38 55427.35 88888.00 2007-04-18 16:11:38.875 108 12302.98 83.42 55427.35 88888.00 2007-04-18 16:11:39.000 108 12302.88 83.38 55427.32 88888.00 2007-04-18 16:11:39.125 108 12302.80 83.45 55427.38 88888.00 2007-04-18 16:11:39.250 108 12302.77 83.42 55427.38 88888.00 2007-04-18 16:11:39.375 108 12302.75 83.35 55427.32 88888.00 2007-04-18 16:11:39.500 108 12302.75 83.33 55427.32 88888.00 2007-04-18 16:11:39.625 108 12302.75 83.38 55427.32 88888.00 2007-04-18 16:11:39.750 108 12302.75 83.38 55427.35 88888.00 2007-04-18 16:11:39.875 108 12302.70 83.35 55427.32 88888.00 2007-04-18 16:11:40.000 108 12302.70 83.35 55427.32 88888.00 2007-04-18 16:11:40.125 108 12302.70 83.33 55427.35 88888.00 2007-04-18 16:11:40.250 108 12302.75 83.33 55427.38 88888.00 2007-04-18 16:11:40.375 108 12302.70 83.33 55427.35 88888.00 2007-04-18 16:11:40.500 108 12302.67 83.33 55427.32 88888.00 2007-04-18 16:11:40.625 108 12302.70 83.33 55427.38 88888.00 2007-04-18 16:11:40.750 108 12302.75 83.35 55427.40 88888.00 2007-04-18 16:11:40.875 108 12302.67 83.33 55427.38 88888.00 2007-04-18 16:11:41.000 108 12302.65 83.35 55427.35 88888.00 2007-04-18 16:11:41.125 108 12302.62 83.30 55427.32 88888.00 2007-04-18 16:11:41.250 108 12302.60 83.28 55427.32 88888.00 2007-04-18 16:11:41.375 108 12302.70 83.28 55427.32 88888.00 2007-04-18 16:11:41.500 108 12302.73 83.25 55427.30 88888.00 2007-04-18 16:11:41.625 108 12302.73 83.28 55427.30 88888.00 2007-04-18 16:11:41.750 108 12302.73 83.35 55427.35 88888.00 2007-04-18 16:11:41.875 108 12302.75 83.38 55427.35 88888.00 2007-04-18 16:11:42.000 108 12302.73 83.33 55427.35 88888.00 2007-04-18 16:11:42.125 108 12302.73 83.33 55427.38 88888.00 2007-04-18 16:11:42.250 108 12302.70 83.38 55427.32 88888.00 2007-04-18 16:11:42.375 108 12302.70 83.33 55427.32 88888.00 2007-04-18 16:11:42.500 108 12302.73 83.28 55427.32 88888.00 2007-04-18 16:11:42.625 108 12302.70 83.25 55427.28 88888.00 2007-04-18 16:11:42.750 108 12302.73 83.30 55427.30 88888.00 2007-04-18 16:11:42.875 108 12302.77 83.33 55427.32 88888.00 2007-04-18 16:11:43.000 108 12302.73 83.35 55427.30 88888.00 2007-04-18 16:11:43.125 108 12302.73 83.28 55427.30 88888.00 2007-04-18 16:11:43.250 108 12302.62 83.33 55427.35 88888.00 2007-04-18 16:11:43.375 108 12302.67 83.35 55427.35 88888.00 2007-04-18 16:11:43.500 108 12302.67 83.30 55427.30 88888.00 2007-04-18 16:11:43.625 108 12302.70 83.33 55427.32 88888.00 2007-04-18 16:11:43.750 108 12302.70 83.35 55427.32 88888.00 2007-04-18 16:11:43.875 108 12302.62 83.30 55427.30 88888.00 2007-04-18 16:11:44.000 108 12302.65 83.33 55427.30 88888.00 2007-04-18 16:11:44.125 108 12302.58 83.30 55427.30 88888.00 2007-04-18 16:11:44.250 108 12302.52 83.28 55427.35 88888.00 2007-04-18 16:11:44.375 108 12302.60 83.28 55427.35 88888.00 2007-04-18 16:11:44.500 108 12302.65 83.30 55427.32 88888.00 2007-04-18 16:11:44.625 108 12302.65 83.28 55427.38 88888.00 2007-04-18 16:11:44.750 108 12302.58 83.28 55427.32 88888.00 2007-04-18 16:11:44.875 108 12302.58 83.25 55427.32 88888.00 2007-04-18 16:11:45.000 108 12302.58 83.25 55427.30 88888.00 2007-04-18 16:11:45.125 108 12302.58 83.25 55427.30 88888.00 2007-04-18 16:11:45.250 108 12302.58 83.22 55427.30 88888.00 2007-04-18 16:11:45.375 108 12302.67 83.28 55427.32 88888.00 2007-04-18 16:11:45.500 108 12302.77 83.33 55427.32 88888.00 2007-04-18 16:11:45.625 108 12302.75 83.28 55427.28 88888.00 2007-04-18 16:11:45.750 108 12302.73 83.28 55427.28 88888.00 2007-04-18 16:11:45.875 108 12302.73 83.33 55427.32 88888.00 2007-04-18 16:11:46.000 108 12302.70 83.30 55427.30 88888.00 2007-04-18 16:11:46.125 108 12302.67 83.28 55427.30 88888.00 2007-04-18 16:11:46.250 108 12302.55 83.28 55427.30 88888.00 2007-04-18 16:11:46.375 108 12302.50 83.28 55427.28 88888.00 2007-04-18 16:11:46.500 108 12302.55 83.33 55427.28 88888.00 2007-04-18 16:11:46.625 108 12302.58 83.33 55427.28 88888.00 2007-04-18 16:11:46.750 108 12302.55 83.35 55427.30 88888.00 2007-04-18 16:11:46.875 108 12302.60 83.38 55427.32 88888.00 2007-04-18 16:11:47.000 108 12302.65 83.38 55427.35 88888.00 2007-04-18 16:11:47.125 108 12302.62 83.33 55427.35 88888.00 2007-04-18 16:11:47.250 108 12302.52 83.30 55427.35 88888.00 2007-04-18 16:11:47.375 108 12302.45 83.28 55427.32 88888.00 2007-04-18 16:11:47.500 108 12302.48 83.30 55427.28 88888.00 2007-04-18 16:11:47.625 108 12302.58 83.40 55427.30 88888.00 2007-04-18 16:11:47.750 108 12302.60 83.40 55427.30 88888.00 2007-04-18 16:11:47.875 108 12302.62 83.35 55427.30 88888.00 2007-04-18 16:11:48.000 108 12302.60 83.38 55427.30 88888.00 2007-04-18 16:11:48.125 108 12302.55 83.35 55427.30 88888.00 2007-04-18 16:11:48.250 108 12302.52 83.33 55427.30 88888.00 2007-04-18 16:11:48.375 108 12302.58 83.33 55427.32 88888.00 2007-04-18 16:11:48.500 108 12302.58 83.28 55427.28 88888.00 2007-04-18 16:11:48.625 108 12302.45 83.30 55427.28 88888.00 2007-04-18 16:11:48.750 108 12302.40 83.22 55427.22 88888.00 2007-04-18 16:11:48.875 108 12302.48 83.28 55427.25 88888.00 2007-04-18 16:11:49.000 108 12302.48 83.33 55427.25 88888.00 2007-04-18 16:11:49.125 108 12302.38 83.28 55427.22 88888.00 2007-04-18 16:11:49.250 108 12302.45 83.30 55427.25 88888.00 2007-04-18 16:11:49.375 108 12302.50 83.30 55427.25 88888.00 2007-04-18 16:11:49.500 108 12302.52 83.35 55427.28 88888.00 2007-04-18 16:11:49.625 108 12302.50 83.35 55427.28 88888.00 2007-04-18 16:11:49.750 108 12302.40 83.35 55427.30 88888.00 2007-04-18 16:11:49.875 108 12302.35 83.35 55427.30 88888.00 2007-04-18 16:11:50.000 108 12302.40 83.38 55427.25 88888.00 2007-04-18 16:11:50.125 108 12302.50 83.42 55427.28 88888.00 2007-04-18 16:11:50.250 108 12302.45 83.38 55427.25 88888.00 2007-04-18 16:11:50.375 108 12302.45 83.35 55427.25 88888.00 2007-04-18 16:11:50.500 108 12302.42 83.30 55427.22 88888.00 2007-04-18 16:11:50.625 108 12302.45 83.33 55427.25 88888.00 2007-04-18 16:11:50.750 108 12302.48 83.35 55427.28 88888.00 2007-04-18 16:11:50.875 108 12302.45 83.30 55427.25 88888.00 2007-04-18 16:11:51.000 108 12302.45 83.30 55427.28 88888.00 2007-04-18 16:11:51.125 108 12302.48 83.38 55427.28 88888.00 2007-04-18 16:11:51.250 108 12302.55 83.40 55427.28 88888.00 2007-04-18 16:11:51.375 108 12302.62 83.40 55427.25 88888.00 2007-04-18 16:11:51.500 108 12302.52 83.40 55427.22 88888.00 2007-04-18 16:11:51.625 108 12302.42 83.40 55427.22 88888.00 2007-04-18 16:11:51.750 108 12302.33 83.35 55427.22 88888.00 2007-04-18 16:11:51.875 108 12302.38 83.35 55427.22 88888.00 2007-04-18 16:11:52.000 108 12302.45 83.40 55427.22 88888.00 2007-04-18 16:11:52.125 108 12302.55 83.42 55427.28 88888.00 2007-04-18 16:11:52.250 108 12302.50 83.38 55427.25 88888.00 2007-04-18 16:11:52.375 108 12302.48 83.38 55427.22 88888.00 2007-04-18 16:11:52.500 108 12302.45 83.33 55427.22 88888.00 2007-04-18 16:11:52.625 108 12302.48 83.40 55427.25 88888.00 2007-04-18 16:11:52.750 108 12302.45 83.42 55427.28 88888.00 2007-04-18 16:11:52.875 108 12302.45 83.38 55427.25 88888.00 2007-04-18 16:11:53.000 108 12302.42 83.38 55427.22 88888.00 2007-04-18 16:11:53.125 108 12302.45 83.40 55427.25 88888.00 2007-04-18 16:11:53.250 108 12302.48 83.42 55427.22 88888.00 2007-04-18 16:11:53.375 108 12302.50 83.42 55427.20 88888.00 2007-04-18 16:11:53.500 108 12302.50 83.35 55427.20 88888.00 2007-04-18 16:11:53.625 108 12302.45 83.42 55427.20 88888.00 2007-04-18 16:11:53.750 108 12302.50 83.45 55427.20 88888.00 2007-04-18 16:11:53.875 108 12302.50 83.40 55427.25 88888.00 2007-04-18 16:11:54.000 108 12302.48 83.38 55427.20 88888.00 2007-04-18 16:11:54.125 108 12302.48 83.38 55427.20 88888.00 2007-04-18 16:11:54.250 108 12302.55 83.45 55427.25 88888.00 2007-04-18 16:11:54.375 108 12302.55 83.47 55427.28 88888.00 2007-04-18 16:11:54.500 108 12302.50 83.47 55427.25 88888.00 2007-04-18 16:11:54.625 108 12302.45 83.47 55427.25 88888.00 2007-04-18 16:11:54.750 108 12302.45 83.40 55427.22 88888.00 2007-04-18 16:11:54.875 108 12302.52 83.42 55427.20 88888.00 2007-04-18 16:11:55.000 108 12302.48 83.42 55427.20 88888.00 2007-04-18 16:11:55.125 108 12302.48 83.45 55427.20 88888.00 2007-04-18 16:11:55.250 108 12302.42 83.45 55427.20 88888.00 2007-04-18 16:11:55.375 108 12302.48 83.42 55427.20 88888.00 2007-04-18 16:11:55.500 108 12302.50 83.40 55427.20 88888.00 2007-04-18 16:11:55.625 108 12302.48 83.42 55427.22 88888.00 2007-04-18 16:11:55.750 108 12302.42 83.40 55427.22 88888.00 2007-04-18 16:11:55.875 108 12302.42 83.42 55427.22 88888.00 2007-04-18 16:11:56.000 108 12302.42 83.47 55427.22 88888.00 2007-04-18 16:11:56.125 108 12302.42 83.45 55427.22 88888.00 2007-04-18 16:11:56.250 108 12302.42 83.45 55427.25 88888.00 2007-04-18 16:11:56.375 108 12302.42 83.47 55427.25 88888.00 2007-04-18 16:11:56.500 108 12302.40 83.42 55427.25 88888.00 2007-04-18 16:11:56.625 108 12302.35 83.40 55427.22 88888.00 2007-04-18 16:11:56.750 108 12302.42 83.50 55427.25 88888.00 2007-04-18 16:11:56.875 108 12302.40 83.50 55427.22 88888.00 2007-04-18 16:11:57.000 108 12302.38 83.50 55427.22 88888.00 2007-04-18 16:11:57.125 108 12302.35 83.47 55427.22 88888.00 2007-04-18 16:11:57.250 108 12302.40 83.50 55427.25 88888.00 2007-04-18 16:11:57.375 108 12302.42 83.47 55427.20 88888.00 2007-04-18 16:11:57.500 108 12302.33 83.47 55427.20 88888.00 2007-04-18 16:11:57.625 108 12302.27 83.47 55427.22 88888.00 2007-04-18 16:11:57.750 108 12302.35 83.55 55427.25 88888.00 2007-04-18 16:11:57.875 108 12302.33 83.55 55427.22 88888.00 2007-04-18 16:11:58.000 108 12302.33 83.58 55427.20 88888.00 2007-04-18 16:11:58.125 108 12302.33 83.55 55427.20 88888.00 2007-04-18 16:11:58.250 108 12302.38 83.58 55427.22 88888.00 2007-04-18 16:11:58.375 108 12302.33 83.58 55427.20 88888.00 2007-04-18 16:11:58.500 108 12302.25 83.55 55427.20 88888.00 2007-04-18 16:11:58.625 108 12302.27 83.53 55427.18 88888.00 2007-04-18 16:11:58.750 108 12302.23 83.50 55427.20 88888.00 2007-04-18 16:11:58.875 108 12302.23 83.53 55427.22 88888.00 2007-04-18 16:11:59.000 108 12302.35 83.65 55427.28 88888.00 2007-04-18 16:11:59.125 108 12302.35 83.62 55427.22 88888.00 2007-04-18 16:11:59.250 108 12302.20 83.53 55427.18 88888.00 2007-04-18 16:11:59.375 108 12302.27 83.60 55427.20 88888.00 2007-04-18 16:11:59.500 108 12302.35 83.65 55427.20 88888.00 2007-04-18 16:11:59.625 108 12302.33 83.62 55427.18 88888.00 2007-04-18 16:11:59.750 108 12302.27 83.65 55427.22 88888.00 2007-04-18 16:11:59.875 108 12302.30 83.60 55427.22 88888.00 2007-04-18 16:12:00.000 108 12302.25 83.55 55427.18 88888.00 2007-04-18 16:12:00.125 108 12302.20 83.55 55427.15 88888.00 2007-04-18 16:12:00.250 108 12302.23 83.62 55427.18 88888.00 2007-04-18 16:12:00.375 108 12302.20 83.58 55427.18 88888.00 2007-04-18 16:12:00.500 108 12302.12 83.60 55427.20 88888.00 2007-04-18 16:12:00.625 108 12302.25 83.67 55427.20 88888.00 2007-04-18 16:12:00.750 108 12302.42 83.72 55427.22 88888.00 2007-04-18 16:12:00.875 108 12302.40 83.67 55427.22 88888.00 2007-04-18 16:12:01.000 108 12302.38 83.60 55427.18 88888.00 2007-04-18 16:12:01.125 108 12302.30 83.60 55427.20 88888.00 2007-04-18 16:12:01.250 108 12302.27 83.62 55427.22 88888.00 2007-04-18 16:12:01.375 108 12302.30 83.65 55427.20 88888.00 2007-04-18 16:12:01.500 108 12302.33 83.67 55427.18 88888.00 2007-04-18 16:12:01.625 108 12302.33 83.65 55427.18 88888.00 2007-04-18 16:12:01.750 108 12302.33 83.67 55427.20 88888.00 2007-04-18 16:12:01.875 108 12302.35 83.67 55427.22 88888.00 2007-04-18 16:12:02.000 108 12302.38 83.67 55427.22 88888.00 2007-04-18 16:12:02.125 108 12302.38 83.67 55427.22 88888.00 2007-04-18 16:12:02.250 108 12302.35 83.70 55427.20 88888.00 2007-04-18 16:12:02.375 108 12302.33 83.67 55427.22 88888.00 2007-04-18 16:12:02.500 108 12302.33 83.67 55427.18 88888.00 2007-04-18 16:12:02.625 108 12302.35 83.72 55427.20 88888.00 2007-04-18 16:12:02.750 108 12302.38 83.67 55427.20 88888.00 2007-04-18 16:12:02.875 108 12302.33 83.67 55427.18 88888.00 2007-04-18 16:12:03.000 108 12302.30 83.72 55427.18 88888.00 2007-04-18 16:12:03.125 108 12302.27 83.78 55427.20 88888.00 2007-04-18 16:12:03.250 108 12302.23 83.75 55427.20 88888.00 2007-04-18 16:12:03.375 108 12302.25 83.72 55427.20 88888.00 2007-04-18 16:12:03.500 108 12302.20 83.70 55427.20 88888.00 2007-04-18 16:12:03.625 108 12302.17 83.70 55427.22 88888.00 2007-04-18 16:12:03.750 108 12302.23 83.70 55427.20 88888.00 2007-04-18 16:12:03.875 108 12302.25 83.67 55427.20 88888.00 2007-04-18 16:12:04.000 108 12302.33 83.70 55427.22 88888.00 2007-04-18 16:12:04.125 108 12302.27 83.72 55427.25 88888.00 2007-04-18 16:12:04.250 108 12302.20 83.67 55427.25 88888.00 2007-04-18 16:12:04.375 108 12302.20 83.67 55427.20 88888.00 2007-04-18 16:12:04.500 108 12302.25 83.65 55427.30 88888.00 2007-04-18 16:12:04.625 108 12302.27 83.70 55427.35 88888.00 2007-04-18 16:12:04.750 108 12302.23 83.67 55427.32 88888.00 2007-04-18 16:12:04.875 108 12302.20 83.65 55427.30 88888.00 2007-04-18 16:12:05.000 108 12302.23 83.70 55427.32 88888.00 2007-04-18 16:12:05.125 108 12302.15 83.67 55427.30 88888.00 2007-04-18 16:12:05.250 108 12302.12 83.65 55427.30 88888.00 2007-04-18 16:12:05.375 108 12302.23 83.67 55427.30 88888.00 2007-04-18 16:12:05.500 108 12302.23 83.70 55427.18 88888.00 2007-04-18 16:12:05.625 108 12302.08 83.62 55427.12 88888.00 2007-04-18 16:12:05.750 108 12302.08 83.65 55427.12 88888.00 2007-04-18 16:12:05.875 108 12302.17 83.65 55427.15 88888.00 2007-04-18 16:12:06.000 108 12302.20 83.67 55427.15 88888.00 2007-04-18 16:12:06.125 108 12302.17 83.70 55427.18 88888.00 2007-04-18 16:12:06.250 108 12302.10 83.70 55427.20 88888.00 2007-04-18 16:12:06.375 108 12302.08 83.75 55427.22 88888.00 2007-04-18 16:12:06.500 108 12302.08 83.78 55427.22 88888.00 2007-04-18 16:12:06.625 108 12302.12 83.83 55427.28 88888.00 2007-04-18 16:12:06.750 108 12302.12 83.83 55427.25 88888.00 2007-04-18 16:12:06.875 108 12302.10 83.83 55427.25 88888.00 2007-04-18 16:12:07.000 108 12302.10 83.80 55427.22 88888.00 2007-04-18 16:12:07.125 108 12302.08 83.75 55427.22 88888.00 2007-04-18 16:12:07.250 108 12302.10 83.75 55427.22 88888.00 2007-04-18 16:12:07.375 108 12302.12 83.80 55427.20 88888.00 2007-04-18 16:12:07.500 108 12302.08 83.88 55427.18 88888.00 2007-04-18 16:12:07.625 108 12302.08 83.83 55427.18 88888.00 2007-04-18 16:12:07.750 108 12302.08 83.75 55427.15 88888.00 2007-04-18 16:12:07.875 108 12302.10 83.72 55427.18 88888.00 2007-04-18 16:12:08.000 108 12302.05 83.70 55427.18 88888.00 2007-04-18 16:12:08.125 108 12302.05 83.72 55427.18 88888.00 2007-04-18 16:12:08.250 108 12302.10 83.70 55427.20 88888.00 2007-04-18 16:12:08.375 108 12302.15 83.75 55427.20 88888.00 2007-04-18 16:12:08.500 108 12302.08 83.80 55427.20 88888.00 2007-04-18 16:12:08.625 108 12302.05 83.88 55427.25 88888.00 2007-04-18 16:12:08.750 108 12302.10 83.85 55427.22 88888.00 2007-04-18 16:12:08.875 108 12302.02 83.75 55427.22 88888.00 2007-04-18 16:12:09.000 108 12302.00 83.67 55427.20 88888.00 2007-04-18 16:12:09.125 108 12301.95 83.70 55427.18 88888.00 2007-04-18 16:12:09.250 108 12301.95 83.78 55427.18 88888.00 2007-04-18 16:12:09.375 108 12302.00 83.78 55427.18 88888.00 2007-04-18 16:12:09.500 108 12302.08 83.85 55427.20 88888.00 2007-04-18 16:12:09.625 108 12302.08 83.85 55427.20 88888.00 2007-04-18 16:12:09.750 108 12302.05 83.80 55427.20 88888.00 2007-04-18 16:12:09.875 108 12302.00 83.78 55427.18 88888.00 2007-04-18 16:12:10.000 108 12302.02 83.78 55427.18 88888.00 2007-04-18 16:12:10.125 108 12301.98 83.80 55427.18 88888.00 2007-04-18 16:12:10.250 108 12301.95 83.78 55427.18 88888.00 2007-04-18 16:12:10.375 108 12301.98 83.78 55427.18 88888.00 2007-04-18 16:12:10.500 108 12301.98 83.80 55427.20 88888.00 2007-04-18 16:12:10.625 108 12301.92 83.78 55427.18 88888.00 2007-04-18 16:12:10.750 108 12301.90 83.80 55427.20 88888.00 2007-04-18 16:12:10.875 108 12301.90 83.85 55427.22 88888.00 2007-04-18 16:12:11.000 108 12301.92 83.85 55427.20 88888.00 2007-04-18 16:12:11.125 108 12301.92 83.88 55427.22 88888.00 2007-04-18 16:12:11.250 108 12301.88 83.83 55427.20 88888.00 2007-04-18 16:12:11.375 108 12301.90 83.80 55427.18 88888.00 2007-04-18 16:12:11.500 108 12302.02 83.80 55427.20 88888.00 2007-04-18 16:12:11.625 108 12302.02 83.83 55427.22 88888.00 2007-04-18 16:12:11.750 108 12301.98 83.83 55427.22 88888.00 2007-04-18 16:12:11.875 108 12301.98 83.83 55427.22 88888.00 2007-04-18 16:12:12.000 108 12301.98 83.83 55427.22 88888.00 2007-04-18 16:12:12.125 108 12301.90 83.83 55427.20 88888.00 2007-04-18 16:12:12.250 108 12301.80 83.78 55427.18 88888.00 2007-04-18 16:12:12.375 108 12301.80 83.80 55427.18 88888.00 2007-04-18 16:12:12.500 108 12301.77 83.83 55427.20 88888.00 2007-04-18 16:12:12.625 108 12301.77 83.83 55427.22 88888.00 2007-04-18 16:12:12.750 108 12301.83 83.80 55427.20 88888.00 2007-04-18 16:12:12.875 108 12301.88 83.80 55427.22 88888.00 2007-04-18 16:12:13.000 108 12301.92 83.83 55427.22 88888.00 2007-04-18 16:12:13.125 108 12301.92 83.88 55427.22 88888.00 2007-04-18 16:12:13.250 108 12301.83 83.83 55427.20 88888.00 2007-04-18 16:12:13.375 108 12301.90 83.83 55427.18 88888.00 2007-04-18 16:12:13.500 108 12301.90 83.80 55427.20 88888.00 2007-04-18 16:12:13.625 108 12301.83 83.78 55427.22 88888.00 2007-04-18 16:12:13.750 108 12301.77 83.83 55427.22 88888.00 2007-04-18 16:12:13.875 108 12301.83 83.85 55427.22 88888.00 2007-04-18 16:12:14.000 108 12301.92 83.88 55427.25 88888.00 2007-04-18 16:12:14.125 108 12301.95 83.90 55427.28 88888.00 2007-04-18 16:12:14.250 108 12301.85 83.80 55427.22 88888.00 2007-04-18 16:12:14.375 108 12301.83 83.85 55427.22 88888.00 2007-04-18 16:12:14.500 108 12301.80 83.83 55427.20 88888.00 2007-04-18 16:12:14.625 108 12301.77 83.78 55427.20 88888.00 2007-04-18 16:12:14.750 108 12301.83 83.83 55427.20 88888.00 2007-04-18 16:12:14.875 108 12301.90 83.83 55427.20 88888.00 2007-04-18 16:12:15.000 108 12301.85 83.80 55427.18 88888.00 2007-04-18 16:12:15.125 108 12301.80 83.80 55427.18 88888.00 2007-04-18 16:12:15.250 108 12301.73 83.70 55427.20 88888.00 2007-04-18 16:12:15.375 108 12301.70 83.75 55427.20 88888.00 2007-04-18 16:12:15.500 108 12301.73 83.75 55427.20 88888.00 2007-04-18 16:12:15.625 108 12301.70 83.75 55427.18 88888.00 2007-04-18 16:12:15.750 108 12301.67 83.75 55427.20 88888.00 2007-04-18 16:12:15.875 108 12301.70 83.70 55427.18 88888.00 2007-04-18 16:12:16.000 108 12301.70 83.70 55427.18 88888.00 2007-04-18 16:12:16.125 108 12301.65 83.75 55427.15 88888.00 2007-04-18 16:12:16.250 108 12301.70 83.78 55427.15 88888.00 2007-04-18 16:12:16.375 108 12301.67 83.80 55427.15 88888.00 2007-04-18 16:12:16.500 108 12301.65 83.78 55427.12 88888.00 2007-04-18 16:12:16.625 108 12301.65 83.80 55427.18 88888.00 2007-04-18 16:12:16.750 108 12301.60 83.75 55427.18 88888.00 2007-04-18 16:12:16.875 108 12301.52 83.72 55427.20 88888.00 2007-04-18 16:12:17.000 108 12301.58 83.75 55427.22 88888.00 2007-04-18 16:12:17.125 108 12301.58 83.78 55427.22 88888.00 2007-04-18 16:12:17.250 108 12301.67 83.80 55427.22 88888.00 2007-04-18 16:12:17.375 108 12301.65 83.80 55427.22 88888.00 2007-04-18 16:12:17.500 108 12301.60 83.78 55427.22 88888.00 2007-04-18 16:12:17.625 108 12301.65 83.75 55427.22 88888.00 2007-04-18 16:12:17.750 108 12301.60 83.72 55427.20 88888.00 2007-04-18 16:12:17.875 108 12301.60 83.78 55427.22 88888.00 2007-04-18 16:12:18.000 108 12301.60 83.83 55427.22 88888.00 2007-04-18 16:12:18.125 108 12301.50 83.78 55427.20 88888.00 2007-04-18 16:12:18.250 108 12301.45 83.72 55427.18 88888.00 2007-04-18 16:12:18.375 108 12301.55 83.78 55427.18 88888.00 2007-04-18 16:12:18.500 108 12301.58 83.83 55427.20 88888.00 2007-04-18 16:12:18.625 108 12301.58 83.83 55427.18 88888.00 2007-04-18 16:12:18.750 108 12301.55 83.78 55427.15 88888.00 2007-04-18 16:12:18.875 108 12301.48 83.72 55427.12 88888.00 2007-04-18 16:12:19.000 108 12301.48 83.78 55427.15 88888.00 2007-04-18 16:12:19.125 108 12301.45 83.75 55427.18 88888.00 2007-04-18 16:12:19.250 108 12301.45 83.72 55427.18 88888.00 2007-04-18 16:12:19.375 108 12301.42 83.78 55427.18 88888.00 2007-04-18 16:12:19.500 108 12301.42 83.70 55427.18 88888.00 2007-04-18 16:12:19.625 108 12301.45 83.67 55427.20 88888.00 2007-04-18 16:12:19.750 108 12301.48 83.78 55427.20 88888.00 2007-04-18 16:12:19.875 108 12301.55 83.78 55427.20 88888.00 2007-04-18 16:12:20.000 108 12301.50 83.78 55427.18 88888.00 2007-04-18 16:12:20.125 108 12301.48 83.78 55427.15 88888.00 2007-04-18 16:12:20.250 108 12301.50 83.75 55427.20 88888.00 2007-04-18 16:12:20.375 108 12301.55 83.70 55427.18 88888.00 2007-04-18 16:12:20.500 108 12301.58 83.70 55427.18 88888.00 2007-04-18 16:12:20.625 108 12301.60 83.75 55427.18 88888.00 2007-04-18 16:12:20.750 108 12301.55 83.78 55427.22 88888.00 2007-04-18 16:12:20.875 108 12301.48 83.80 55427.22 88888.00 2007-04-18 16:12:21.000 108 12301.50 83.78 55427.20 88888.00 2007-04-18 16:12:21.125 108 12301.42 83.78 55427.20 88888.00 2007-04-18 16:12:21.250 108 12301.30 83.72 55427.20 88888.00 2007-04-18 16:12:21.375 108 12301.30 83.75 55427.20 88888.00 2007-04-18 16:12:21.500 108 12301.30 83.75 55427.20 88888.00 2007-04-18 16:12:21.625 108 12301.38 83.72 55427.20 88888.00 2007-04-18 16:12:21.750 108 12301.42 83.80 55427.22 88888.00 2007-04-18 16:12:21.875 108 12301.42 83.83 55427.25 88888.00 2007-04-18 16:12:22.000 108 12301.50 83.83 55427.20 88888.00 2007-04-18 16:12:22.125 108 12301.50 83.80 55427.20 88888.00 2007-04-18 16:12:22.250 108 12301.52 83.80 55427.20 88888.00 2007-04-18 16:12:22.375 108 12301.58 83.80 55427.20 88888.00 2007-04-18 16:12:22.500 108 12301.52 83.78 55427.18 88888.00 2007-04-18 16:12:22.625 108 12301.45 83.75 55427.18 88888.00 2007-04-18 16:12:22.750 108 12301.45 83.72 55427.18 88888.00 2007-04-18 16:12:22.875 108 12301.48 83.78 55427.18 88888.00 2007-04-18 16:12:23.000 108 12301.45 83.80 55427.15 88888.00 2007-04-18 16:12:23.125 108 12301.38 83.75 55427.15 88888.00 2007-04-18 16:12:23.250 108 12301.33 83.67 55427.15 88888.00 2007-04-18 16:12:23.375 108 12301.40 83.70 55427.18 88888.00 2007-04-18 16:12:23.500 108 12301.40 83.78 55427.18 88888.00 2007-04-18 16:12:23.625 108 12301.30 83.72 55427.15 88888.00 2007-04-18 16:12:23.750 108 12301.30 83.75 55427.20 88888.00 2007-04-18 16:12:23.875 108 12301.35 83.75 55427.20 88888.00 2007-04-18 16:12:24.000 108 12301.40 83.80 55427.20 88888.00 2007-04-18 16:12:24.125 108 12301.40 83.80 55427.18 88888.00 2007-04-18 16:12:24.250 108 12301.35 83.75 55427.18 88888.00 2007-04-18 16:12:24.375 108 12301.35 83.65 55427.18 88888.00 2007-04-18 16:12:24.500 108 12301.35 83.70 55427.18 88888.00 2007-04-18 16:12:24.625 108 12301.35 83.72 55427.18 88888.00 2007-04-18 16:12:24.750 108 12301.38 83.75 55427.20 88888.00 2007-04-18 16:12:24.875 108 12301.33 83.78 55427.20 88888.00 2007-04-18 16:12:25.000 108 12301.25 83.78 55427.15 88888.00 2007-04-18 16:12:25.125 108 12301.23 83.72 55427.12 88888.00 2007-04-18 16:12:25.250 108 12301.20 83.75 55427.18 88888.00 2007-04-18 16:12:25.375 108 12301.23 83.72 55427.15 88888.00 2007-04-18 16:12:25.500 108 12301.30 83.72 55427.15 88888.00 2007-04-18 16:12:25.625 108 12301.40 83.78 55427.18 88888.00 2007-04-18 16:12:25.750 108 12301.42 83.75 55427.18 88888.00 2007-04-18 16:12:25.875 108 12301.40 83.70 55427.18 88888.00 2007-04-18 16:12:26.000 108 12301.40 83.70 55427.15 88888.00 2007-04-18 16:12:26.125 108 12301.42 83.78 55427.18 88888.00 2007-04-18 16:12:26.250 108 12301.38 83.78 55427.18 88888.00 2007-04-18 16:12:26.375 108 12301.40 83.75 55427.18 88888.00 2007-04-18 16:12:26.500 108 12301.33 83.78 55427.15 88888.00 2007-04-18 16:12:26.625 108 12301.38 83.78 55427.20 88888.00 2007-04-18 16:12:26.750 108 12301.42 83.72 55427.15 88888.00 2007-04-18 16:12:26.875 108 12301.52 83.80 55427.18 88888.00 2007-04-18 16:12:27.000 108 12301.58 83.83 55427.20 88888.00 2007-04-18 16:12:27.125 108 12301.52 83.80 55427.15 88888.00 2007-04-18 16:12:27.250 108 12301.48 83.75 55427.15 88888.00 2007-04-18 16:12:27.375 108 12301.52 83.83 55427.18 88888.00 2007-04-18 16:12:27.500 108 12301.48 83.78 55427.15 88888.00 2007-04-18 16:12:27.625 108 12301.40 83.72 55427.15 88888.00 2007-04-18 16:12:27.750 108 12301.35 83.72 55427.12 88888.00 2007-04-18 16:12:27.875 108 12301.38 83.75 55427.10 88888.00 2007-04-18 16:12:28.000 108 12301.35 83.75 55427.15 88888.00 2007-04-18 16:12:28.125 108 12301.30 83.78 55427.20 88888.00 2007-04-18 16:12:28.250 108 12301.25 83.75 55427.18 88888.00 2007-04-18 16:12:28.375 108 12301.23 83.72 55427.18 88888.00 2007-04-18 16:12:28.500 108 12301.20 83.78 55427.15 88888.00 2007-04-18 16:12:28.625 108 12301.10 83.75 55427.12 88888.00 2007-04-18 16:12:28.750 108 12301.12 83.67 55427.12 88888.00 2007-04-18 16:12:28.875 108 12301.20 83.72 55427.10 88888.00 2007-04-18 16:12:29.000 108 12301.23 83.75 55427.12 88888.00 2007-04-18 16:12:29.125 108 12301.23 83.80 55427.15 88888.00 2007-04-18 16:12:29.250 108 12301.20 83.75 55427.15 88888.00 2007-04-18 16:12:29.375 108 12301.25 83.80 55427.18 88888.00 2007-04-18 16:12:29.500 108 12301.33 83.88 55427.18 88888.00 2007-04-18 16:12:29.625 108 12301.30 83.88 55427.18 88888.00 2007-04-18 16:12:29.750 108 12301.25 83.83 55427.15 88888.00 2007-04-18 16:12:29.875 108 12301.25 83.83 55427.15 88888.00 2007-04-18 16:12:30.000 108 12301.30 83.83 55427.12 88888.00 2007-04-18 16:12:30.125 108 12301.35 83.85 55427.15 88888.00 2007-04-18 16:12:30.250 108 12301.30 83.83 55427.15 88888.00 2007-04-18 16:12:30.375 108 12301.33 83.83 55427.15 88888.00 2007-04-18 16:12:30.500 108 12301.30 83.80 55427.18 88888.00 2007-04-18 16:12:30.625 108 12301.30 83.80 55427.15 88888.00 2007-04-18 16:12:30.750 108 12301.27 83.83 55427.15 88888.00 2007-04-18 16:12:30.875 108 12301.25 83.85 55427.15 88888.00 2007-04-18 16:12:31.000 108 12301.20 83.85 55427.12 88888.00 2007-04-18 16:12:31.125 108 12301.15 83.80 55427.12 88888.00 2007-04-18 16:12:31.250 108 12301.17 83.80 55427.15 88888.00 2007-04-18 16:12:31.375 108 12301.25 83.83 55427.15 88888.00 2007-04-18 16:12:31.500 108 12301.23 83.83 55427.15 88888.00 2007-04-18 16:12:31.625 108 12301.20 83.78 55427.10 88888.00 2007-04-18 16:12:31.750 108 12301.20 83.78 55427.10 88888.00 2007-04-18 16:12:31.875 108 12301.17 83.78 55427.10 88888.00 2007-04-18 16:12:32.000 108 12301.23 83.83 55427.12 88888.00 2007-04-18 16:12:32.125 108 12301.23 83.85 55427.12 88888.00 2007-04-18 16:12:32.250 108 12301.25 83.83 55427.15 88888.00 2007-04-18 16:12:32.375 108 12301.23 83.80 55427.12 88888.00 2007-04-18 16:12:32.500 108 12301.12 83.80 55427.10 88888.00 2007-04-18 16:12:32.625 108 12301.17 83.78 55427.12 88888.00 2007-04-18 16:12:32.750 108 12301.23 83.83 55427.12 88888.00 2007-04-18 16:12:32.875 108 12301.23 83.83 55427.07 88888.00 2007-04-18 16:12:33.000 108 12301.15 83.80 55427.07 88888.00 2007-04-18 16:12:33.125 108 12301.15 83.83 55427.15 88888.00 2007-04-18 16:12:33.250 108 12301.23 83.88 55427.15 88888.00 2007-04-18 16:12:33.375 108 12301.23 83.85 55427.12 88888.00 2007-04-18 16:12:33.500 108 12301.17 83.80 55427.12 88888.00 2007-04-18 16:12:33.625 108 12301.23 83.88 55427.15 88888.00 2007-04-18 16:12:33.750 108 12301.17 83.83 55427.12 88888.00 2007-04-18 16:12:33.875 108 12301.15 83.80 55427.12 88888.00 2007-04-18 16:12:34.000 108 12301.15 83.83 55427.10 88888.00 2007-04-18 16:12:34.125 108 12301.12 83.85 55427.12 88888.00 2007-04-18 16:12:34.250 108 12301.10 83.83 55427.10 88888.00 2007-04-18 16:12:34.375 108 12301.15 83.85 55427.10 88888.00 2007-04-18 16:12:34.500 108 12301.17 83.92 55427.12 88888.00 2007-04-18 16:12:34.625 108 12301.15 83.90 55427.12 88888.00 2007-04-18 16:12:34.750 108 12301.10 83.83 55427.15 88888.00 2007-04-18 16:12:34.875 108 12301.10 83.80 55427.12 88888.00 2007-04-18 16:12:35.000 108 12301.12 83.78 55427.07 88888.00 2007-04-18 16:12:35.125 108 12301.17 83.80 55427.10 88888.00 2007-04-18 16:12:35.250 108 12301.25 83.88 55427.15 88888.00 2007-04-18 16:12:35.375 108 12301.23 83.92 55427.15 88888.00 2007-04-18 16:12:35.500 108 12301.20 83.85 55427.12 88888.00 2007-04-18 16:12:35.625 108 12301.08 83.80 55427.12 88888.00 2007-04-18 16:12:35.750 108 12301.05 83.80 55427.12 88888.00 2007-04-18 16:12:35.875 108 12301.02 83.80 55427.10 88888.00 2007-04-18 16:12:36.000 108 12301.10 83.83 55427.07 88888.00 2007-04-18 16:12:36.125 108 12301.10 83.85 55427.07 88888.00 2007-04-18 16:12:36.250 108 12301.08 83.85 55427.12 88888.00 2007-04-18 16:12:36.375 108 12301.17 83.83 55427.12 88888.00 2007-04-18 16:12:36.500 108 12301.17 83.78 55427.15 88888.00 2007-04-18 16:12:36.625 108 12301.20 83.85 55427.18 88888.00 2007-04-18 16:12:36.750 108 12301.17 83.85 55427.12 88888.00 2007-04-18 16:12:36.875 108 12301.23 83.83 55427.12 88888.00 2007-04-18 16:12:37.000 108 12301.20 83.80 55427.10 88888.00 2007-04-18 16:12:37.125 108 12301.08 83.72 55427.10 88888.00 2007-04-18 16:12:37.250 108 12301.00 83.72 55427.10 88888.00 2007-04-18 16:12:37.375 108 12301.02 83.80 55427.12 88888.00 2007-04-18 16:12:37.500 108 12301.00 83.85 55427.12 88888.00 2007-04-18 16:12:37.625 108 12301.08 83.85 55427.12 88888.00 2007-04-18 16:12:37.750 108 12301.10 83.88 55427.12 88888.00 2007-04-18 16:12:37.875 108 12301.08 83.83 55427.12 88888.00 2007-04-18 16:12:38.000 108 12301.05 83.83 55427.10 88888.00 2007-04-18 16:12:38.125 108 12301.02 83.83 55427.10 88888.00 2007-04-18 16:12:38.250 108 12301.00 83.85 55427.12 88888.00 2007-04-18 16:12:38.375 108 12300.98 83.90 55427.12 88888.00 2007-04-18 16:12:38.500 108 12300.95 83.80 55427.12 88888.00 2007-04-18 16:12:38.625 108 12300.95 83.78 55427.10 88888.00 2007-04-18 16:12:38.750 108 12301.00 83.85 55427.07 88888.00 2007-04-18 16:12:38.875 108 12301.02 83.83 55427.07 88888.00 2007-04-18 16:12:39.000 108 12301.00 83.80 55427.10 88888.00 2007-04-18 16:12:39.125 108 12300.98 83.83 55427.12 88888.00 2007-04-18 16:12:39.250 108 12301.00 83.83 55427.12 88888.00 2007-04-18 16:12:39.375 108 12301.05 83.83 55427.12 88888.00 2007-04-18 16:12:39.500 108 12301.10 83.83 55427.10 88888.00 2007-04-18 16:12:39.625 108 12301.08 83.85 55427.10 88888.00 2007-04-18 16:12:39.750 108 12301.10 83.88 55427.10 88888.00 2007-04-18 16:12:39.875 108 12301.15 83.85 55427.12 88888.00 2007-04-18 16:12:40.000 108 12301.08 83.80 55427.10 88888.00 2007-04-18 16:12:40.125 108 12301.02 83.80 55427.12 88888.00 2007-04-18 16:12:40.250 108 12301.00 83.83 55427.15 88888.00 2007-04-18 16:12:40.375 108 12300.98 83.85 55427.12 88888.00 2007-04-18 16:12:40.500 108 12300.95 83.83 55427.10 88888.00 2007-04-18 16:12:40.625 108 12300.98 83.85 55427.12 88888.00 2007-04-18 16:12:40.750 108 12300.95 83.85 55427.10 88888.00 2007-04-18 16:12:40.875 108 12300.95 83.85 55427.07 88888.00 2007-04-18 16:12:41.000 108 12301.00 83.88 55427.10 88888.00 2007-04-18 16:12:41.125 108 12301.05 83.90 55427.07 88888.00 2007-04-18 16:12:41.250 108 12301.08 83.85 55427.05 88888.00 2007-04-18 16:12:41.375 108 12301.00 83.83 55427.05 88888.00 2007-04-18 16:12:41.500 108 12301.00 83.80 55427.03 88888.00 2007-04-18 16:12:41.625 108 12301.00 83.80 55427.05 88888.00 2007-04-18 16:12:41.750 108 12301.05 83.80 55427.05 88888.00 2007-04-18 16:12:41.875 108 12301.02 83.78 55427.05 88888.00 2007-04-18 16:12:42.000 108 12301.02 83.83 55427.07 88888.00 2007-04-18 16:12:42.125 108 12301.00 83.85 55427.05 88888.00 2007-04-18 16:12:42.250 108 12300.98 83.78 55427.03 88888.00 2007-04-18 16:12:42.375 108 12301.00 83.80 55427.05 88888.00 2007-04-18 16:12:42.500 108 12301.02 83.88 55427.05 88888.00 2007-04-18 16:12:42.625 108 12300.95 83.80 55427.05 88888.00 2007-04-18 16:12:42.750 108 12300.90 83.83 55427.05 88888.00 2007-04-18 16:12:42.875 108 12300.98 83.83 55427.07 88888.00 2007-04-18 16:12:43.000 108 12300.95 83.88 55427.05 88888.00 2007-04-18 16:12:43.125 108 12300.92 83.85 55427.07 88888.00 2007-04-18 16:12:43.250 108 12300.90 83.85 55427.10 88888.00 2007-04-18 16:12:43.375 108 12300.92 83.80 55427.10 88888.00 2007-04-18 16:12:43.500 108 12300.88 83.83 55427.03 88888.00 2007-04-18 16:12:43.625 108 12300.90 83.85 55427.03 88888.00 2007-04-18 16:12:43.750 108 12300.92 83.83 55427.07 88888.00 2007-04-18 16:12:43.875 108 12300.95 83.85 55427.07 88888.00 2007-04-18 16:12:44.000 108 12300.95 83.88 55427.07 88888.00 2007-04-18 16:12:44.125 108 12300.95 83.88 55427.10 88888.00 2007-04-18 16:12:44.250 108 12300.95 83.83 55427.05 88888.00 2007-04-18 16:12:44.375 108 12301.00 83.85 55427.05 88888.00 2007-04-18 16:12:44.500 108 12301.05 83.90 55427.05 88888.00 2007-04-18 16:12:44.625 108 12301.00 83.92 55427.03 88888.00 2007-04-18 16:12:44.750 108 12300.98 83.90 55427.05 88888.00 2007-04-18 16:12:44.875 108 12301.02 83.88 55427.05 88888.00 2007-04-18 16:12:45.000 108 12301.00 83.88 55427.03 88888.00 2007-04-18 16:12:45.125 108 12300.95 83.88 55427.03 88888.00 2007-04-18 16:12:45.250 108 12300.88 83.85 55427.03 88888.00 2007-04-18 16:12:45.375 108 12300.90 83.88 55427.05 88888.00 2007-04-18 16:12:45.500 108 12300.92 83.92 55427.05 88888.00 2007-04-18 16:12:45.625 108 12300.92 83.90 55427.07 88888.00 2007-04-18 16:12:45.750 108 12300.92 83.90 55427.05 88888.00 2007-04-18 16:12:45.875 108 12300.92 83.90 55427.03 88888.00 2007-04-18 16:12:46.000 108 12300.92 83.88 55427.00 88888.00 2007-04-18 16:12:46.125 108 12301.02 83.85 55427.05 88888.00 2007-04-18 16:12:46.250 108 12300.98 83.85 55427.07 88888.00 2007-04-18 16:12:46.375 108 12300.95 83.90 55427.07 88888.00 2007-04-18 16:12:46.500 108 12300.92 83.90 55427.10 88888.00 2007-04-18 16:12:46.625 108 12300.88 83.83 55427.03 88888.00 2007-04-18 16:12:46.750 108 12300.83 83.75 55427.03 88888.00 2007-04-18 16:12:46.875 108 12300.85 83.85 55427.05 88888.00 2007-04-18 16:12:47.000 108 12300.92 83.90 55427.10 88888.00 2007-04-18 16:12:47.125 108 12301.00 83.95 55427.10 88888.00 2007-04-18 16:12:47.250 108 12301.02 83.88 55427.10 88888.00 2007-04-18 16:12:47.375 108 12301.00 83.90 55427.07 88888.00 2007-04-18 16:12:47.500 108 12300.92 83.88 55427.05 88888.00 2007-04-18 16:12:47.625 108 12300.92 83.85 55427.05 88888.00 2007-04-18 16:12:47.750 108 12300.92 83.90 55427.05 88888.00 2007-04-18 16:12:47.875 108 12300.92 83.90 55427.03 88888.00 2007-04-18 16:12:48.000 108 12300.88 83.90 55426.97 88888.00 2007-04-18 16:12:48.125 108 12300.95 83.92 55427.05 88888.00 2007-04-18 16:12:48.250 108 12300.98 83.92 55427.05 88888.00 2007-04-18 16:12:48.375 108 12300.88 83.88 55427.00 88888.00 2007-04-18 16:12:48.500 108 12300.83 83.88 55427.00 88888.00 2007-04-18 16:12:48.625 108 12300.88 83.90 55427.03 88888.00 2007-04-18 16:12:48.750 108 12300.90 83.92 55427.05 88888.00 2007-04-18 16:12:48.875 108 12300.90 83.92 55427.03 88888.00 2007-04-18 16:12:49.000 108 12300.90 83.88 55427.03 88888.00 2007-04-18 16:12:49.125 108 12300.85 83.88 55427.03 88888.00 2007-04-18 16:12:49.250 108 12300.85 83.88 55427.05 88888.00 2007-04-18 16:12:49.375 108 12300.85 83.90 55427.03 88888.00 2007-04-18 16:12:49.500 108 12300.85 83.85 55426.97 88888.00 2007-04-18 16:12:49.625 108 12300.83 83.90 55426.97 88888.00 2007-04-18 16:12:49.750 108 12300.77 83.83 55426.97 88888.00 2007-04-18 16:12:49.875 108 12300.73 83.80 55426.95 88888.00 2007-04-18 16:12:50.000 108 12300.70 83.83 55426.95 88888.00 2007-04-18 16:12:50.125 108 12300.83 83.85 55427.00 88888.00 2007-04-18 16:12:50.250 108 12300.80 83.88 55426.97 88888.00 2007-04-18 16:12:50.375 108 12300.77 83.85 55426.97 88888.00 2007-04-18 16:12:50.500 108 12300.83 83.88 55427.03 88888.00 2007-04-18 16:12:50.625 108 12300.83 83.90 55427.03 88888.00 2007-04-18 16:12:50.750 108 12300.85 83.97 55427.07 88888.00 2007-04-18 16:12:50.875 108 12300.85 83.97 55427.05 88888.00 2007-04-18 16:12:51.000 108 12300.80 83.92 55427.03 88888.00 2007-04-18 16:12:51.125 108 12300.70 83.85 55427.00 88888.00 2007-04-18 16:12:51.250 108 12300.75 83.90 55427.03 88888.00 2007-04-18 16:12:51.375 108 12300.83 83.92 55427.05 88888.00 2007-04-18 16:12:51.500 108 12300.83 83.88 55427.00 88888.00 2007-04-18 16:12:51.625 108 12300.83 83.85 55426.97 88888.00 2007-04-18 16:12:51.750 108 12300.77 83.83 55427.00 88888.00 2007-04-18 16:12:51.875 108 12300.70 83.78 55426.97 88888.00 2007-04-18 16:12:52.000 108 12300.70 83.70 55426.93 88888.00 2007-04-18 16:12:52.125 108 12300.85 83.83 55426.95 88888.00 2007-04-18 16:12:52.250 108 12300.77 83.85 55426.97 88888.00 2007-04-18 16:12:52.375 108 12300.77 83.88 55426.97 88888.00 2007-04-18 16:12:52.500 108 12300.75 83.88 55427.00 88888.00 2007-04-18 16:12:52.625 108 12300.80 83.85 55426.97 88888.00 2007-04-18 16:12:52.750 108 12300.83 83.85 55427.03 88888.00 2007-04-18 16:12:52.875 108 12300.80 83.85 55427.03 88888.00 2007-04-18 16:12:53.000 108 12300.70 83.85 55427.03 88888.00 2007-04-18 16:12:53.125 108 12300.67 83.90 55427.03 88888.00 2007-04-18 16:12:53.250 108 12300.70 83.88 55427.03 88888.00 2007-04-18 16:12:53.375 108 12300.67 83.85 55427.00 88888.00 2007-04-18 16:12:53.500 108 12300.65 83.88 55427.00 88888.00 2007-04-18 16:12:53.625 108 12300.75 83.95 55427.03 88888.00 2007-04-18 16:12:53.750 108 12300.70 83.90 55427.03 88888.00 2007-04-18 16:12:53.875 108 12300.65 83.88 55426.97 88888.00 2007-04-18 16:12:54.000 108 12300.65 83.88 55426.97 88888.00 2007-04-18 16:12:54.125 108 12300.67 83.85 55427.00 88888.00 2007-04-18 16:12:54.250 108 12300.60 83.83 55426.95 88888.00 2007-04-18 16:12:54.375 108 12300.62 83.85 55426.97 88888.00 2007-04-18 16:12:54.500 108 12300.62 83.90 55427.00 88888.00 2007-04-18 16:12:54.625 108 12300.65 83.90 55427.00 88888.00 2007-04-18 16:12:54.750 108 12300.65 83.88 55427.03 88888.00 2007-04-18 16:12:54.875 108 12300.67 83.88 55427.03 88888.00 2007-04-18 16:12:55.000 108 12300.62 83.88 55427.05 88888.00 2007-04-18 16:12:55.125 108 12300.65 83.88 55427.05 88888.00 2007-04-18 16:12:55.250 108 12300.67 83.90 55427.07 88888.00 2007-04-18 16:12:55.375 108 12300.62 83.85 55427.05 88888.00 2007-04-18 16:12:55.500 108 12300.62 83.80 55427.03 88888.00 2007-04-18 16:12:55.625 108 12300.65 83.83 55426.97 88888.00 2007-04-18 16:12:55.750 108 12300.65 83.80 55427.00 88888.00 2007-04-18 16:12:55.875 108 12300.62 83.88 55427.03 88888.00 2007-04-18 16:12:56.000 108 12300.62 83.90 55427.03 88888.00 2007-04-18 16:12:56.125 108 12300.58 83.88 55427.03 88888.00 2007-04-18 16:12:56.250 108 12300.45 83.75 55427.00 88888.00 2007-04-18 16:12:56.375 108 12300.42 83.75 55427.00 88888.00 2007-04-18 16:12:56.500 108 12300.40 83.80 55427.00 88888.00 2007-04-18 16:12:56.625 108 12300.45 83.85 55426.97 88888.00 2007-04-18 16:12:56.750 108 12300.45 83.85 55427.00 88888.00 2007-04-18 16:12:56.875 108 12300.48 83.88 55427.03 88888.00 2007-04-18 16:12:57.000 108 12300.52 83.85 55427.03 88888.00 2007-04-18 16:12:57.125 108 12300.52 83.88 55427.03 88888.00 2007-04-18 16:12:57.250 108 12300.50 83.83 55427.00 88888.00 2007-04-18 16:12:57.375 108 12300.45 83.80 55427.00 88888.00 2007-04-18 16:12:57.500 108 12300.40 83.80 55426.97 88888.00 2007-04-18 16:12:57.625 108 12300.30 83.85 55426.97 88888.00 2007-04-18 16:12:57.750 108 12300.38 83.88 55426.97 88888.00 2007-04-18 16:12:57.875 108 12300.58 83.90 55427.03 88888.00 2007-04-18 16:12:58.000 108 12300.52 83.88 55427.03 88888.00 2007-04-18 16:12:58.125 108 12300.40 83.88 55426.97 88888.00 2007-04-18 16:12:58.250 108 12300.40 83.88 55427.00 88888.00 2007-04-18 16:12:58.375 108 12300.48 83.85 55426.97 88888.00 2007-04-18 16:12:58.500 108 12300.50 83.88 55426.97 88888.00 2007-04-18 16:12:58.625 108 12300.45 83.85 55426.97 88888.00 2007-04-18 16:12:58.750 108 12300.42 83.88 55427.00 88888.00 2007-04-18 16:12:58.875 108 12300.45 83.85 55426.97 88888.00 2007-04-18 16:12:59.000 108 12300.45 83.83 55426.95 88888.00 2007-04-18 16:12:59.125 108 12300.48 83.85 55427.00 88888.00 2007-04-18 16:12:59.250 108 12300.38 83.83 55427.00 88888.00 2007-04-18 16:12:59.375 108 12300.30 83.85 55426.95 88888.00 2007-04-18 16:12:59.500 108 12300.27 83.83 55426.95 88888.00 2007-04-18 16:12:59.625 108 12300.33 83.88 55426.95 88888.00 2007-04-18 16:12:59.750 108 12300.40 83.88 55426.97 88888.00 2007-04-18 16:12:59.875 108 12300.42 83.83 55426.97 88888.00 2007-04-18 16:13:00.000 108 12300.35 83.85 55426.97 88888.00 2007-04-18 16:13:00.125 108 12300.33 83.80 55426.95 88888.00 2007-04-18 16:13:00.250 108 12300.30 83.85 55427.00 88888.00 2007-04-18 16:13:00.375 108 12300.33 83.92 55427.00 88888.00 2007-04-18 16:13:00.500 108 12300.35 83.90 55426.93 88888.00 2007-04-18 16:13:00.625 108 12300.33 83.83 55426.93 88888.00 2007-04-18 16:13:00.750 108 12300.40 83.90 55426.95 88888.00 2007-04-18 16:13:00.875 108 12300.48 83.90 55427.00 88888.00 2007-04-18 16:13:01.000 108 12300.40 83.85 55426.90 88888.00 2007-04-18 16:13:01.125 108 12300.35 83.85 55426.90 88888.00 2007-04-18 16:13:01.250 108 12300.40 83.85 55426.97 88888.00 2007-04-18 16:13:01.375 108 12300.40 83.85 55426.95 88888.00 2007-04-18 16:13:01.500 108 12300.38 83.88 55426.95 88888.00 2007-04-18 16:13:01.625 108 12300.48 83.95 55426.97 88888.00 2007-04-18 16:13:01.750 108 12300.48 83.92 55426.95 88888.00 2007-04-18 16:13:01.875 108 12300.42 83.90 55426.95 88888.00 2007-04-18 16:13:02.000 108 12300.42 83.90 55426.97 88888.00 2007-04-18 16:13:02.125 108 12300.50 83.95 55427.03 88888.00 2007-04-18 16:13:02.250 108 12300.52 84.00 55427.00 88888.00 2007-04-18 16:13:02.375 108 12300.48 83.95 55427.00 88888.00 2007-04-18 16:13:02.500 108 12300.48 83.95 55427.03 88888.00 2007-04-18 16:13:02.625 108 12300.45 83.95 55427.05 88888.00 2007-04-18 16:13:02.750 108 12300.42 83.97 55427.00 88888.00 2007-04-18 16:13:02.875 108 12300.42 83.97 55427.00 88888.00 2007-04-18 16:13:03.000 108 12300.35 83.92 55426.95 88888.00 2007-04-18 16:13:03.125 108 12300.23 83.90 55426.95 88888.00 2007-04-18 16:13:03.250 108 12300.27 83.92 55426.97 88888.00 2007-04-18 16:13:03.375 108 12300.38 83.97 55426.97 88888.00 2007-04-18 16:13:03.500 108 12300.33 83.95 55426.97 88888.00 2007-04-18 16:13:03.625 108 12300.27 83.92 55426.95 88888.00 2007-04-18 16:13:03.750 108 12300.33 84.00 55426.97 88888.00 2007-04-18 16:13:03.875 108 12300.27 83.97 55426.95 88888.00 2007-04-18 16:13:04.000 108 12300.25 83.95 55426.95 88888.00 2007-04-18 16:13:04.125 108 12300.30 83.95 55426.97 88888.00 2007-04-18 16:13:04.250 108 12300.30 83.97 55426.95 88888.00 2007-04-18 16:13:04.375 108 12300.38 84.03 55426.97 88888.00 2007-04-18 16:13:04.500 108 12300.35 84.05 55426.97 88888.00 2007-04-18 16:13:04.625 108 12300.33 84.03 55426.97 88888.00 2007-04-18 16:13:04.750 108 12300.30 84.00 55426.97 88888.00 2007-04-18 16:13:04.875 108 12300.23 83.95 55426.97 88888.00 2007-04-18 16:13:05.000 108 12300.17 83.95 55426.95 88888.00 2007-04-18 16:13:05.125 108 12300.15 83.97 55426.95 88888.00 2007-04-18 16:13:05.250 108 12300.20 84.00 55426.93 88888.00 2007-04-18 16:13:05.375 108 12300.33 83.92 55426.95 88888.00 2007-04-18 16:13:05.500 108 12300.38 83.92 55426.95 88888.00 2007-04-18 16:13:05.625 108 12300.42 83.97 55426.95 88888.00 2007-04-18 16:13:05.750 108 12300.40 84.03 55426.97 88888.00 2007-04-18 16:13:05.875 108 12300.35 84.00 55427.00 88888.00 2007-04-18 16:13:06.000 108 12300.25 84.00 55427.00 88888.00 2007-04-18 16:13:06.125 108 12300.23 83.97 55426.97 88888.00 2007-04-18 16:13:06.250 108 12300.25 84.00 55427.00 88888.00 2007-04-18 16:13:06.375 108 12300.30 84.05 55427.03 88888.00 2007-04-18 16:13:06.500 108 12300.27 84.05 55427.03 88888.00 2007-04-18 16:13:06.625 108 12300.20 84.05 55427.00 88888.00 2007-04-18 16:13:06.750 108 12300.17 84.05 55427.00 88888.00 2007-04-18 16:13:06.875 108 12300.23 84.03 55426.95 88888.00 2007-04-18 16:13:07.000 108 12300.23 84.00 55426.90 88888.00 2007-04-18 16:13:07.125 108 12300.17 84.00 55426.90 88888.00 2007-04-18 16:13:07.250 108 12300.12 84.08 55426.93 88888.00 2007-04-18 16:13:07.375 108 12300.12 84.08 55426.95 88888.00 2007-04-18 16:13:07.500 108 12300.15 84.03 55426.93 88888.00 2007-04-18 16:13:07.625 108 12300.15 84.05 55426.95 88888.00 2007-04-18 16:13:07.750 108 12300.23 84.10 55426.97 88888.00 2007-04-18 16:13:07.875 108 12300.23 84.08 55426.97 88888.00 2007-04-18 16:13:08.000 108 12300.20 84.10 55426.95 88888.00 2007-04-18 16:13:08.125 108 12300.17 84.10 55426.95 88888.00 2007-04-18 16:13:08.250 108 12300.10 84.08 55426.95 88888.00 2007-04-18 16:13:08.375 108 12300.08 84.10 55426.93 88888.00 2007-04-18 16:13:08.500 108 12300.10 84.10 55426.93 88888.00 2007-04-18 16:13:08.625 108 12300.17 84.12 55426.93 88888.00 2007-04-18 16:13:08.750 108 12300.12 84.10 55426.93 88888.00 2007-04-18 16:13:08.875 108 12300.05 84.08 55426.93 88888.00 2007-04-18 16:13:09.000 108 12300.08 84.10 55426.93 88888.00 2007-04-18 16:13:09.125 108 12300.02 84.12 55426.93 88888.00 2007-04-18 16:13:09.250 108 12299.98 84.10 55426.93 88888.00 2007-04-18 16:13:09.375 108 12299.98 84.08 55426.90 88888.00 2007-04-18 16:13:09.500 108 12300.02 84.10 55426.95 88888.00 2007-04-18 16:13:09.625 108 12300.08 84.12 55426.93 88888.00 2007-04-18 16:13:09.750 108 12300.02 84.10 55426.93 88888.00 2007-04-18 16:13:09.875 108 12299.98 84.15 55426.97 88888.00 2007-04-18 16:13:10.000 108 12299.98 84.10 55426.95 88888.00 2007-04-18 16:13:10.125 108 12300.00 84.12 55426.93 88888.00 2007-04-18 16:13:10.250 108 12299.95 84.10 55426.95 88888.00 2007-04-18 16:13:10.375 108 12300.02 84.15 55426.93 88888.00 2007-04-18 16:13:10.500 108 12300.02 84.12 55426.90 88888.00 2007-04-18 16:13:10.625 108 12299.98 84.10 55426.90 88888.00 2007-04-18 16:13:10.750 108 12300.02 84.12 55426.95 88888.00 2007-04-18 16:13:10.875 108 12300.02 84.17 55426.97 88888.00 2007-04-18 16:13:11.000 108 12300.02 84.17 55426.95 88888.00 2007-04-18 16:13:11.125 108 12300.00 84.15 55426.95 88888.00 2007-04-18 16:13:11.250 108 12300.02 84.17 55427.00 88888.00 2007-04-18 16:13:11.375 108 12300.02 84.15 55427.00 88888.00 2007-04-18 16:13:11.500 108 12300.00 84.15 55426.97 88888.00 2007-04-18 16:13:11.625 108 12299.95 84.25 55427.00 88888.00 2007-04-18 16:13:11.750 108 12299.98 84.20 55426.97 88888.00 2007-04-18 16:13:11.875 108 12299.98 84.10 55426.97 88888.00 2007-04-18 16:13:12.000 108 12299.98 84.12 55426.97 88888.00 2007-04-18 16:13:12.125 108 12299.92 84.10 55426.95 88888.00 2007-04-18 16:13:12.250 108 12299.88 84.08 55426.97 88888.00 2007-04-18 16:13:12.375 108 12299.98 84.17 55426.97 88888.00 2007-04-18 16:13:12.500 108 12300.05 84.28 55427.00 88888.00 2007-04-18 16:13:12.625 108 12300.02 84.20 55426.95 88888.00 2007-04-18 16:13:12.750 108 12299.98 84.15 55426.93 88888.00 2007-04-18 16:13:12.875 108 12299.92 84.15 55426.97 88888.00 2007-04-18 16:13:13.000 108 12299.95 84.17 55427.00 88888.00 2007-04-18 16:13:13.125 108 12300.02 84.25 55427.00 88888.00 2007-04-18 16:13:13.250 108 12300.00 84.17 55426.95 88888.00 2007-04-18 16:13:13.375 108 12299.95 84.15 55426.93 88888.00 2007-04-18 16:13:13.500 108 12299.92 84.17 55426.95 88888.00 2007-04-18 16:13:13.625 108 12299.95 84.20 55426.93 88888.00 2007-04-18 16:13:13.750 108 12299.98 84.22 55426.95 88888.00 2007-04-18 16:13:13.875 108 12299.83 84.17 55426.93 88888.00 2007-04-18 16:13:14.000 108 12299.80 84.15 55426.88 88888.00 2007-04-18 16:13:14.125 108 12299.80 84.15 55426.88 88888.00 2007-04-18 16:13:14.250 108 12299.80 84.17 55426.88 88888.00 2007-04-18 16:13:14.375 108 12299.77 84.17 55426.88 88888.00 2007-04-18 16:13:14.500 108 12299.80 84.17 55426.93 88888.00 2007-04-18 16:13:14.625 108 12299.80 84.15 55426.95 88888.00 2007-04-18 16:13:14.750 108 12299.75 84.15 55426.97 88888.00 2007-04-18 16:13:14.875 108 12299.70 84.17 55426.95 88888.00 2007-04-18 16:13:15.000 108 12299.80 84.20 55427.00 88888.00 2007-04-18 16:13:15.125 108 12299.83 84.17 55426.97 88888.00 2007-04-18 16:13:15.250 108 12299.83 84.15 55426.95 88888.00 2007-04-18 16:13:15.375 108 12299.80 84.12 55426.93 88888.00 2007-04-18 16:13:15.500 108 12299.83 84.15 55426.97 88888.00 2007-04-18 16:13:15.625 108 12299.77 84.17 55427.00 88888.00 2007-04-18 16:13:15.750 108 12299.77 84.17 55426.97 88888.00 2007-04-18 16:13:15.875 108 12299.80 84.20 55426.95 88888.00 2007-04-18 16:13:16.000 108 12299.77 84.20 55426.93 88888.00 2007-04-18 16:13:16.125 108 12299.75 84.15 55426.93 88888.00 2007-04-18 16:13:16.250 108 12299.73 84.12 55426.93 88888.00 2007-04-18 16:13:16.375 108 12299.65 84.15 55426.95 88888.00 2007-04-18 16:13:16.500 108 12299.73 84.17 55426.95 88888.00 2007-04-18 16:13:16.625 108 12299.85 84.17 55426.95 88888.00 2007-04-18 16:13:16.750 108 12299.83 84.20 55426.95 88888.00 2007-04-18 16:13:16.875 108 12299.85 84.25 55426.97 88888.00 2007-04-18 16:13:17.000 108 12299.85 84.22 55426.95 88888.00 2007-04-18 16:13:17.125 108 12299.80 84.22 55426.95 88888.00 2007-04-18 16:13:17.250 108 12299.73 84.22 55426.95 88888.00 2007-04-18 16:13:17.375 108 12299.70 84.17 55426.95 88888.00 2007-04-18 16:13:17.500 108 12299.65 84.20 55426.93 88888.00 2007-04-18 16:13:17.625 108 12299.65 84.20 55426.95 88888.00 2007-04-18 16:13:17.750 108 12299.62 84.17 55426.93 88888.00 2007-04-18 16:13:17.875 108 12299.67 84.22 55426.95 88888.00 2007-04-18 16:13:18.000 108 12299.73 84.28 55426.97 88888.00 2007-04-18 16:13:18.125 108 12299.70 84.25 55426.97 88888.00 2007-04-18 16:13:18.250 108 12299.58 84.10 55426.93 88888.00 2007-04-18 16:13:18.375 108 12299.52 84.12 55426.90 88888.00 2007-04-18 16:13:18.500 108 12299.52 84.20 55426.93 88888.00 2007-04-18 16:13:18.625 108 12299.55 84.15 55426.93 88888.00 2007-04-18 16:13:18.750 108 12299.60 84.10 55426.90 88888.00 2007-04-18 16:13:18.875 108 12299.60 84.12 55426.90 88888.00 2007-04-18 16:13:19.000 108 12299.67 84.17 55426.95 88888.00 2007-04-18 16:13:19.125 108 12299.67 84.25 55426.95 88888.00 2007-04-18 16:13:19.250 108 12299.60 84.20 55426.93 88888.00 2007-04-18 16:13:19.375 108 12299.62 84.17 55426.90 88888.00 2007-04-18 16:13:19.500 108 12299.62 84.15 55426.88 88888.00 2007-04-18 16:13:19.625 108 12299.62 84.17 55426.88 88888.00 2007-04-18 16:13:19.750 108 12299.60 84.20 55426.93 88888.00 2007-04-18 16:13:19.875 108 12299.60 84.17 55426.95 88888.00 2007-04-18 16:13:20.000 108 12299.58 84.17 55426.88 88888.00 2007-04-18 16:13:20.125 108 12299.62 84.25 55426.90 88888.00 2007-04-18 16:13:20.250 108 12299.65 84.25 55426.97 88888.00 2007-04-18 16:13:20.375 108 12299.70 84.22 55426.93 88888.00 2007-04-18 16:13:20.500 108 12299.67 84.20 55426.93 88888.00 2007-04-18 16:13:20.625 108 12299.62 84.22 55426.95 88888.00 2007-04-18 16:13:20.750 108 12299.48 84.17 55426.90 88888.00 2007-04-18 16:13:20.875 108 12299.52 84.17 55426.90 88888.00 2007-04-18 16:13:21.000 108 12299.60 84.15 55426.93 88888.00 2007-04-18 16:13:21.125 108 12299.58 84.15 55426.93 88888.00 2007-04-18 16:13:21.250 108 12299.65 84.28 55426.95 88888.00 2007-04-18 16:13:21.375 108 12299.73 84.22 55426.93 88888.00 2007-04-18 16:13:21.500 108 12299.70 84.17 55426.88 88888.00 2007-04-18 16:13:21.625 108 12299.60 84.12 55426.90 88888.00 2007-04-18 16:13:21.750 108 12299.55 84.20 55426.93 88888.00 2007-04-18 16:13:21.875 108 12299.60 84.22 55426.93 88888.00 2007-04-18 16:13:22.000 108 12299.60 84.17 55426.93 88888.00 2007-04-18 16:13:22.125 108 12299.55 84.17 55427.00 88888.00 2007-04-18 16:13:22.250 108 12299.52 84.17 55426.97 88888.00 2007-04-18 16:13:22.375 108 12299.65 84.22 55426.95 88888.00 2007-04-18 16:13:22.500 108 12299.67 84.20 55426.97 88888.00 2007-04-18 16:13:22.625 108 12299.75 84.22 55426.97 88888.00 2007-04-18 16:13:22.750 108 12299.73 84.20 55426.97 88888.00 2007-04-18 16:13:22.875 108 12299.62 84.17 55426.95 88888.00 2007-04-18 16:13:23.000 108 12299.60 84.17 55426.97 88888.00 2007-04-18 16:13:23.125 108 12299.62 84.22 55426.97 88888.00 2007-04-18 16:13:23.250 108 12299.58 84.20 55426.95 88888.00 2007-04-18 16:13:23.375 108 12299.62 84.22 55426.95 88888.00 2007-04-18 16:13:23.500 108 12299.65 84.28 55426.95 88888.00 2007-04-18 16:13:23.625 108 12299.73 84.20 55426.95 88888.00 2007-04-18 16:13:23.750 108 12299.73 84.20 55426.95 88888.00 2007-04-18 16:13:23.875 108 12299.80 84.25 55426.95 88888.00 2007-04-18 16:13:24.000 108 12299.73 84.22 55426.90 88888.00 2007-04-18 16:13:24.125 108 12299.67 84.17 55426.90 88888.00 2007-04-18 16:13:24.250 108 12299.70 84.22 55426.95 88888.00 2007-04-18 16:13:24.375 108 12299.75 84.30 55426.95 88888.00 2007-04-18 16:13:24.500 108 12299.62 84.25 55426.90 88888.00 2007-04-18 16:13:24.625 108 12299.58 84.17 55426.85 88888.00 2007-04-18 16:13:24.750 108 12299.65 84.17 55426.85 88888.00 2007-04-18 16:13:24.875 108 12299.70 84.20 55426.88 88888.00 2007-04-18 16:13:25.000 108 12299.67 84.22 55426.90 88888.00 2007-04-18 16:13:25.125 108 12299.62 84.20 55426.90 88888.00 2007-04-18 16:13:25.250 108 12299.60 84.20 55426.93 88888.00 2007-04-18 16:13:25.375 108 12299.65 84.25 55426.95 88888.00 2007-04-18 16:13:25.500 108 12299.65 84.30 55426.97 88888.00 2007-04-18 16:13:25.625 108 12299.55 84.22 55426.95 88888.00 2007-04-18 16:13:25.750 108 12299.52 84.20 55426.95 88888.00 2007-04-18 16:13:25.875 108 12299.48 84.20 55426.95 88888.00 2007-04-18 16:13:26.000 108 12299.48 84.22 55426.93 88888.00 2007-04-18 16:13:26.125 108 12299.48 84.17 55426.93 88888.00 2007-04-18 16:13:26.250 108 12299.48 84.15 55426.88 88888.00 2007-04-18 16:13:26.375 108 12299.55 84.17 55426.85 88888.00 2007-04-18 16:13:26.500 108 12299.55 84.22 55426.93 88888.00 2007-04-18 16:13:26.625 108 12299.52 84.20 55426.93 88888.00 2007-04-18 16:13:26.750 108 12299.50 84.17 55426.88 88888.00 2007-04-18 16:13:26.875 108 12299.52 84.17 55426.85 88888.00 2007-04-18 16:13:27.000 108 12299.45 84.12 55426.85 88888.00 2007-04-18 16:13:27.125 108 12299.40 84.20 55426.90 88888.00 2007-04-18 16:13:27.250 108 12299.48 84.22 55426.93 88888.00 2007-04-18 16:13:27.375 108 12299.52 84.22 55426.88 88888.00 2007-04-18 16:13:27.500 108 12299.50 84.20 55426.88 88888.00 2007-04-18 16:13:27.625 108 12299.40 84.22 55426.88 88888.00 2007-04-18 16:13:27.750 108 12299.45 84.25 55426.90 88888.00 2007-04-18 16:13:27.875 108 12299.48 84.25 55426.88 88888.00 2007-04-18 16:13:28.000 108 12299.42 84.22 55426.88 88888.00 2007-04-18 16:13:28.125 108 12299.38 84.25 55426.90 88888.00 2007-04-18 16:13:28.250 108 12299.50 84.28 55426.93 88888.00 2007-04-18 16:13:28.375 108 12299.55 84.30 55426.90 88888.00 2007-04-18 16:13:28.500 108 12299.50 84.28 55426.88 88888.00 2007-04-18 16:13:28.625 108 12299.48 84.28 55426.90 88888.00 2007-04-18 16:13:28.750 108 12299.40 84.22 55426.85 88888.00 2007-04-18 16:13:28.875 108 12299.42 84.22 55426.88 88888.00 2007-04-18 16:13:29.000 108 12299.45 84.30 55426.88 88888.00 2007-04-18 16:13:29.125 108 12299.48 84.35 55426.93 88888.00 2007-04-18 16:13:29.250 108 12299.45 84.30 55426.93 88888.00 2007-04-18 16:13:29.375 108 12299.45 84.28 55426.90 88888.00 2007-04-18 16:13:29.500 108 12299.45 84.25 55426.85 88888.00 2007-04-18 16:13:29.625 108 12299.42 84.25 55426.85 88888.00 2007-04-18 16:13:29.750 108 12299.45 84.33 55426.88 88888.00 2007-04-18 16:13:29.875 108 12299.40 84.30 55426.85 88888.00 2007-04-18 16:13:30.000 108 12299.45 84.30 55426.88 88888.00 2007-04-18 16:13:30.125 108 12299.48 84.35 55426.93 88888.00 2007-04-18 16:13:30.250 108 12299.42 84.33 55426.95 88888.00 2007-04-18 16:13:30.375 108 12299.40 84.33 55426.95 88888.00 2007-04-18 16:13:30.500 108 12299.42 84.33 55426.95 88888.00 2007-04-18 16:13:30.625 108 12299.45 84.33 55426.95 88888.00 2007-04-18 16:13:30.750 108 12299.45 84.30 55426.93 88888.00 2007-04-18 16:13:30.875 108 12299.38 84.30 55426.93 88888.00 2007-04-18 16:13:31.000 108 12299.35 84.30 55426.90 88888.00 2007-04-18 16:13:31.125 108 12299.40 84.38 55426.95 88888.00 2007-04-18 16:13:31.250 108 12299.38 84.38 55426.93 88888.00 2007-04-18 16:13:31.375 108 12299.38 84.35 55426.93 88888.00 2007-04-18 16:13:31.500 108 12299.35 84.33 55426.93 88888.00 2007-04-18 16:13:31.625 108 12299.38 84.33 55426.93 88888.00 2007-04-18 16:13:31.750 108 12299.40 84.38 55426.93 88888.00 2007-04-18 16:13:31.875 108 12299.38 84.42 55426.93 88888.00 2007-04-18 16:13:32.000 108 12299.35 84.38 55426.88 88888.00 2007-04-18 16:13:32.125 108 12299.27 84.33 55426.85 88888.00 2007-04-18 16:13:32.250 108 12299.20 84.28 55426.82 88888.00 2007-04-18 16:13:32.375 108 12299.25 84.33 55426.82 88888.00 2007-04-18 16:13:32.500 108 12299.35 84.35 55426.88 88888.00 2007-04-18 16:13:32.625 108 12299.35 84.35 55426.85 88888.00 2007-04-18 16:13:32.750 108 12299.27 84.33 55426.82 88888.00 2007-04-18 16:13:32.875 108 12299.35 84.35 55426.88 88888.00 2007-04-18 16:13:33.000 108 12299.40 84.33 55426.82 88888.00 2007-04-18 16:13:33.125 108 12299.38 84.33 55426.82 88888.00 2007-04-18 16:13:33.250 108 12299.30 84.30 55426.82 88888.00 2007-04-18 16:13:33.375 108 12299.25 84.30 55426.88 88888.00 2007-04-18 16:13:33.500 108 12299.30 84.35 55426.88 88888.00 2007-04-18 16:13:33.625 108 12299.27 84.33 55426.82 88888.00 2007-04-18 16:13:33.750 108 12299.23 84.30 55426.85 88888.00 2007-04-18 16:13:33.875 108 12299.23 84.38 55426.85 88888.00 2007-04-18 16:13:34.000 108 12299.27 84.45 55426.88 88888.00 2007-04-18 16:13:34.125 108 12299.23 84.30 55426.85 88888.00 2007-04-18 16:13:34.250 108 12299.17 84.28 55426.88 88888.00 2007-04-18 16:13:34.375 108 12299.27 84.35 55426.90 88888.00 2007-04-18 16:13:34.500 108 12299.23 84.42 55426.88 88888.00 2007-04-18 16:13:34.625 108 12299.20 84.38 55426.88 88888.00 2007-04-18 16:13:34.750 108 12299.30 84.40 55426.85 88888.00 2007-04-18 16:13:34.875 108 12299.27 84.40 55426.88 88888.00 2007-04-18 16:13:35.000 108 12299.17 84.38 55426.85 88888.00 2007-04-18 16:13:35.125 108 12299.12 84.33 55426.85 88888.00 2007-04-18 16:13:35.250 108 12299.12 84.35 55426.85 88888.00 2007-04-18 16:13:35.375 108 12299.12 84.38 55426.90 88888.00 2007-04-18 16:13:35.500 108 12299.12 84.35 55426.88 88888.00 2007-04-18 16:13:35.625 108 12299.20 84.38 55426.88 88888.00 2007-04-18 16:13:35.750 108 12299.23 84.45 55426.90 88888.00 2007-04-18 16:13:35.875 108 12299.20 84.40 55426.90 88888.00 2007-04-18 16:13:36.000 108 12299.20 84.40 55426.90 88888.00 2007-04-18 16:13:36.125 108 12299.17 84.40 55426.90 88888.00 2007-04-18 16:13:36.250 108 12299.10 84.38 55426.88 88888.00 2007-04-18 16:13:36.375 108 12299.12 84.42 55426.93 88888.00 2007-04-18 16:13:36.500 108 12299.15 84.47 55426.90 88888.00 2007-04-18 16:13:36.625 108 12299.23 84.45 55426.88 88888.00 2007-04-18 16:13:36.750 108 12299.23 84.40 55426.88 88888.00 2007-04-18 16:13:36.875 108 12299.15 84.40 55426.85 88888.00 2007-04-18 16:13:37.000 108 12299.20 84.40 55426.85 88888.00 2007-04-18 16:13:37.125 108 12299.17 84.40 55426.85 88888.00 2007-04-18 16:13:37.250 108 12299.08 84.35 55426.82 88888.00 2007-04-18 16:13:37.375 108 12299.12 84.38 55426.88 88888.00 2007-04-18 16:13:37.500 108 12299.12 84.42 55426.88 88888.00 2007-04-18 16:13:37.625 108 12299.20 84.40 55426.88 88888.00 2007-04-18 16:13:37.750 108 12299.20 84.38 55426.85 88888.00 2007-04-18 16:13:37.875 108 12299.15 84.38 55426.88 88888.00 2007-04-18 16:13:38.000 108 12299.15 84.40 55426.82 88888.00 2007-04-18 16:13:38.125 108 12299.15 84.38 55426.82 88888.00 2007-04-18 16:13:38.250 108 12299.15 84.40 55426.82 88888.00 2007-04-18 16:13:38.375 108 12299.12 84.40 55426.82 88888.00 2007-04-18 16:13:38.500 108 12299.08 84.40 55426.82 88888.00 2007-04-18 16:13:38.625 108 12299.12 84.42 55426.85 88888.00 2007-04-18 16:13:38.750 108 12299.10 84.42 55426.85 88888.00 2007-04-18 16:13:38.875 108 12299.08 84.42 55426.85 88888.00 2007-04-18 16:13:39.000 108 12299.12 84.45 55426.82 88888.00 2007-04-18 16:13:39.125 108 12299.12 84.42 55426.80 88888.00 2007-04-18 16:13:39.250 108 12299.02 84.40 55426.80 88888.00 2007-04-18 16:13:39.375 108 12299.15 84.45 55426.80 88888.00 2007-04-18 16:13:39.500 108 12299.17 84.47 55426.82 88888.00 2007-04-18 16:13:39.625 108 12299.15 84.45 55426.85 88888.00 2007-04-18 16:13:39.750 108 12299.15 84.45 55426.85 88888.00 2007-04-18 16:13:39.875 108 12299.12 84.42 55426.88 88888.00 2007-04-18 16:13:40.000 108 12299.02 84.45 55426.85 88888.00 2007-04-18 16:13:40.125 108 12299.02 84.47 55426.85 88888.00 2007-04-18 16:13:40.250 108 12299.08 84.50 55426.88 88888.00 2007-04-18 16:13:40.375 108 12299.12 84.45 55426.88 88888.00 2007-04-18 16:13:40.500 108 12299.15 84.45 55426.85 88888.00 2007-04-18 16:13:40.625 108 12299.20 84.42 55426.88 88888.00 2007-04-18 16:13:40.750 108 12299.17 84.42 55426.82 88888.00 2007-04-18 16:13:40.875 108 12299.20 84.47 55426.85 88888.00 2007-04-18 16:13:41.000 108 12299.12 84.47 55426.85 88888.00 2007-04-18 16:13:41.125 108 12299.05 84.40 55426.85 88888.00 2007-04-18 16:13:41.250 108 12299.05 84.40 55426.90 88888.00 2007-04-18 16:13:41.375 108 12299.05 84.42 55426.88 88888.00 2007-04-18 16:13:41.500 108 12298.98 84.38 55426.88 88888.00 2007-04-18 16:13:41.625 108 12298.92 84.35 55426.85 88888.00 2007-04-18 16:13:41.750 108 12299.05 84.40 55426.88 88888.00 2007-04-18 16:13:41.875 108 12299.10 84.45 55426.90 88888.00 2007-04-18 16:13:42.000 108 12299.10 84.45 55426.88 88888.00 2007-04-18 16:13:42.125 108 12299.12 84.47 55426.85 88888.00 2007-04-18 16:13:42.250 108 12299.05 84.40 55426.88 88888.00 2007-04-18 16:13:42.375 108 12299.08 84.40 55426.85 88888.00 2007-04-18 16:13:42.500 108 12299.08 84.40 55426.85 88888.00 2007-04-18 16:13:42.625 108 12299.15 84.42 55426.85 88888.00 2007-04-18 16:13:42.750 108 12299.15 84.45 55426.85 88888.00 2007-04-18 16:13:42.875 108 12299.15 84.47 55426.85 88888.00 2007-04-18 16:13:43.000 108 12299.12 84.42 55426.80 88888.00 2007-04-18 16:13:43.125 108 12299.10 84.40 55426.80 88888.00 2007-04-18 16:13:43.250 108 12298.98 84.42 55426.82 88888.00 2007-04-18 16:13:43.375 108 12299.02 84.45 55426.82 88888.00 2007-04-18 16:13:43.500 108 12299.05 84.50 55426.85 88888.00 2007-04-18 16:13:43.625 108 12299.05 84.47 55426.85 88888.00 2007-04-18 16:13:43.750 108 12299.02 84.47 55426.85 88888.00 2007-04-18 16:13:43.875 108 12299.05 84.45 55426.85 88888.00 2007-04-18 16:13:44.000 108 12299.00 84.42 55426.82 88888.00 2007-04-18 16:13:44.125 108 12298.98 84.42 55426.85 88888.00 2007-04-18 16:13:44.250 108 12298.90 84.40 55426.85 88888.00 2007-04-18 16:13:44.375 108 12298.98 84.47 55426.88 88888.00 2007-04-18 16:13:44.500 108 12299.02 84.53 55426.88 88888.00 2007-04-18 16:13:44.625 108 12299.00 84.53 55426.82 88888.00 2007-04-18 16:13:44.750 108 12299.00 84.53 55426.88 88888.00 2007-04-18 16:13:44.875 108 12299.10 84.55 55426.90 88888.00 2007-04-18 16:13:45.000 108 12299.10 84.53 55426.88 88888.00 2007-04-18 16:13:45.125 108 12299.02 84.47 55426.85 88888.00 2007-04-18 16:13:45.250 108 12298.98 84.53 55426.85 88888.00 2007-04-18 16:13:45.375 108 12299.05 84.53 55426.82 88888.00 2007-04-18 16:13:45.500 108 12299.05 84.47 55426.80 88888.00 2007-04-18 16:13:45.625 108 12299.02 84.45 55426.80 88888.00 2007-04-18 16:13:45.750 108 12298.92 84.47 55426.82 88888.00 2007-04-18 16:13:45.875 108 12298.92 84.53 55426.82 88888.00 2007-04-18 16:13:46.000 108 12298.88 84.47 55426.78 88888.00 2007-04-18 16:13:46.125 108 12298.92 84.50 55426.78 88888.00 2007-04-18 16:13:46.250 108 12298.92 84.47 55426.85 88888.00 2007-04-18 16:13:46.375 108 12298.88 84.47 55426.80 88888.00 2007-04-18 16:13:46.500 108 12298.92 84.50 55426.80 88888.00 2007-04-18 16:13:46.625 108 12298.98 84.53 55426.80 88888.00 2007-04-18 16:13:46.750 108 12298.95 84.50 55426.80 88888.00 2007-04-18 16:13:46.875 108 12298.95 84.47 55426.78 88888.00 2007-04-18 16:13:47.000 108 12298.92 84.45 55426.78 88888.00 2007-04-18 16:13:47.125 108 12298.95 84.45 55426.80 88888.00 2007-04-18 16:13:47.250 108 12299.00 84.47 55426.82 88888.00 2007-04-18 16:13:47.375 108 12298.98 84.50 55426.80 88888.00 2007-04-18 16:13:47.500 108 12298.90 84.53 55426.80 88888.00 2007-04-18 16:13:47.625 108 12298.98 84.53 55426.80 88888.00 2007-04-18 16:13:47.750 108 12298.95 84.55 55426.80 88888.00 2007-04-18 16:13:47.875 108 12298.92 84.58 55426.82 88888.00 2007-04-18 16:13:48.000 108 12298.95 84.58 55426.82 88888.00 2007-04-18 16:13:48.125 108 12298.92 84.50 55426.80 88888.00 2007-04-18 16:13:48.250 108 12298.88 84.50 55426.82 88888.00 2007-04-18 16:13:48.375 108 12299.00 84.50 55426.85 88888.00 2007-04-18 16:13:48.500 108 12299.02 84.58 55426.85 88888.00 2007-04-18 16:13:48.625 108 12299.10 84.58 55426.85 88888.00 2007-04-18 16:13:48.750 108 12299.08 84.60 55426.82 88888.00 2007-04-18 16:13:48.875 108 12299.02 84.58 55426.80 88888.00 2007-04-18 16:13:49.000 108 12299.02 84.50 55426.75 88888.00 2007-04-18 16:13:49.125 108 12299.05 84.55 55426.78 88888.00 2007-04-18 16:13:49.250 108 12299.10 84.55 55426.82 88888.00 2007-04-18 16:13:49.375 108 12299.08 84.55 55426.80 88888.00 2007-04-18 16:13:49.500 108 12299.02 84.53 55426.82 88888.00 2007-04-18 16:13:49.625 108 12298.95 84.53 55426.78 88888.00 2007-04-18 16:13:49.750 108 12299.00 84.58 55426.80 88888.00 2007-04-18 16:13:49.875 108 12298.98 84.58 55426.80 88888.00 2007-04-18 16:13:50.000 108 12299.00 84.58 55426.78 88888.00 2007-04-18 16:13:50.125 108 12299.00 84.60 55426.82 88888.00 2007-04-18 16:13:50.250 108 12299.02 84.58 55426.80 88888.00 2007-04-18 16:13:50.375 108 12299.02 84.55 55426.72 88888.00 2007-04-18 16:13:50.500 108 12298.98 84.55 55426.78 88888.00 2007-04-18 16:13:50.625 108 12299.02 84.62 55426.80 88888.00 2007-04-18 16:13:50.750 108 12299.00 84.62 55426.75 88888.00 2007-04-18 16:13:50.875 108 12298.95 84.60 55426.75 88888.00 2007-04-18 16:13:51.000 108 12298.90 84.58 55426.72 88888.00 2007-04-18 16:13:51.125 108 12298.88 84.58 55426.75 88888.00 2007-04-18 16:13:51.250 108 12298.85 84.60 55426.75 88888.00 2007-04-18 16:13:51.375 108 12298.80 84.62 55426.78 88888.00 2007-04-18 16:13:51.500 108 12298.85 84.60 55426.78 88888.00 2007-04-18 16:13:51.625 108 12298.92 84.60 55426.75 88888.00 2007-04-18 16:13:51.750 108 12298.92 84.62 55426.75 88888.00 2007-04-18 16:13:51.875 108 12298.88 84.60 55426.75 88888.00 2007-04-18 16:13:52.000 108 12298.83 84.60 55426.75 88888.00 2007-04-18 16:13:52.125 108 12298.88 84.60 55426.78 88888.00 2007-04-18 16:13:52.250 108 12298.83 84.53 55426.75 88888.00 2007-04-18 16:13:52.375 108 12298.80 84.55 55426.75 88888.00 2007-04-18 16:13:52.500 108 12298.83 84.62 55426.78 88888.00 2007-04-18 16:13:52.625 108 12298.83 84.65 55426.80 88888.00 2007-04-18 16:13:52.750 108 12298.75 84.62 55426.78 88888.00 2007-04-18 16:13:52.875 108 12298.73 84.55 55426.75 88888.00 2007-04-18 16:13:53.000 108 12298.77 84.60 55426.78 88888.00 2007-04-18 16:13:53.125 108 12298.85 84.65 55426.80 88888.00 2007-04-18 16:13:53.250 108 12298.83 84.58 55426.80 88888.00 2007-04-18 16:13:53.375 108 12298.83 84.58 55426.82 88888.00 2007-04-18 16:13:53.500 108 12298.85 84.65 55426.82 88888.00 2007-04-18 16:13:53.625 108 12298.83 84.67 55426.80 88888.00 2007-04-18 16:13:53.750 108 12298.73 84.65 55426.80 88888.00 2007-04-18 16:13:53.875 108 12298.77 84.60 55426.80 88888.00 2007-04-18 16:13:54.000 108 12298.80 84.60 55426.78 88888.00 2007-04-18 16:13:54.125 108 12298.85 84.60 55426.80 88888.00 2007-04-18 16:13:54.250 108 12298.83 84.67 55426.82 88888.00 2007-04-18 16:13:54.375 108 12298.88 84.65 55426.80 88888.00 2007-04-18 16:13:54.500 108 12298.77 84.60 55426.75 88888.00 2007-04-18 16:13:54.625 108 12298.75 84.62 55426.78 88888.00 2007-04-18 16:13:54.750 108 12298.80 84.65 55426.80 88888.00 2007-04-18 16:13:54.875 108 12298.77 84.67 55426.78 88888.00 2007-04-18 16:13:55.000 108 12298.75 84.65 55426.78 88888.00 2007-04-18 16:13:55.125 108 12298.70 84.62 55426.80 88888.00 2007-04-18 16:13:55.250 108 12298.70 84.62 55426.80 88888.00 2007-04-18 16:13:55.375 108 12298.75 84.67 55426.80 88888.00 2007-04-18 16:13:55.500 108 12298.73 84.65 55426.78 88888.00 2007-04-18 16:13:55.625 108 12298.70 84.67 55426.78 88888.00 2007-04-18 16:13:55.750 108 12298.73 84.67 55426.78 88888.00 2007-04-18 16:13:55.875 108 12298.70 84.67 55426.75 88888.00 2007-04-18 16:13:56.000 108 12298.73 84.67 55426.78 88888.00 2007-04-18 16:13:56.125 108 12298.73 84.60 55426.78 88888.00 2007-04-18 16:13:56.250 108 12298.65 84.60 55426.82 88888.00 2007-04-18 16:13:56.375 108 12298.73 84.67 55426.78 88888.00 2007-04-18 16:13:56.500 108 12298.75 84.72 55426.82 88888.00 2007-04-18 16:13:56.625 108 12298.83 84.70 55426.82 88888.00 2007-04-18 16:13:56.750 108 12298.83 84.70 55426.80 88888.00 2007-04-18 16:13:56.875 108 12298.75 84.67 55426.80 88888.00 2007-04-18 16:13:57.000 108 12298.73 84.62 55426.78 88888.00 2007-04-18 16:13:57.125 108 12298.83 84.70 55426.82 88888.00 2007-04-18 16:13:57.250 108 12298.85 84.70 55426.78 88888.00 2007-04-18 16:13:57.375 108 12298.75 84.67 55426.72 88888.00 2007-04-18 16:13:57.500 108 12298.67 84.62 55426.72 88888.00 2007-04-18 16:13:57.625 108 12298.70 84.65 55426.78 88888.00 2007-04-18 16:13:57.750 108 12298.77 84.67 55426.78 88888.00 2007-04-18 16:13:57.875 108 12298.70 84.70 55426.75 88888.00 2007-04-18 16:13:58.000 108 12298.67 84.65 55426.78 88888.00 2007-04-18 16:13:58.125 108 12298.65 84.65 55426.75 88888.00 2007-04-18 16:13:58.250 108 12298.73 84.75 55426.78 88888.00 2007-04-18 16:13:58.375 108 12298.77 84.75 55426.75 88888.00 2007-04-18 16:13:58.500 108 12298.70 84.62 55426.72 88888.00 2007-04-18 16:13:58.625 108 12298.62 84.62 55426.72 88888.00 2007-04-18 16:13:58.750 108 12298.62 84.67 55426.75 88888.00 2007-04-18 16:13:58.875 108 12298.65 84.70 55426.75 88888.00 2007-04-18 16:13:59.000 108 12298.60 84.62 55426.72 88888.00 2007-04-18 16:13:59.125 108 12298.60 84.72 55426.78 88888.00 2007-04-18 16:13:59.250 108 12298.67 84.67 55426.78 88888.00 2007-04-18 16:13:59.375 108 12298.67 84.65 55426.75 88888.00 2007-04-18 16:13:59.500 108 12298.67 84.65 55426.72 88888.00 2007-04-18 16:13:59.625 108 12298.65 84.65 55426.72 88888.00 2007-04-18 16:13:59.750 108 12298.62 84.67 55426.78 88888.00 2007-04-18 16:13:59.875 108 12298.67 84.72 55426.80 88888.00 2007-04-18 16:14:00.000 108 12298.65 84.72 55426.78 88888.00 2007-04-18 16:14:00.125 108 12298.65 84.65 55426.78 88888.00 2007-04-18 16:14:00.250 108 12298.55 84.60 55426.75 88888.00 2007-04-18 16:14:00.375 108 12298.58 84.58 55426.72 88888.00 2007-04-18 16:14:00.500 108 12298.60 84.62 55426.75 88888.00 2007-04-18 16:14:00.625 108 12298.70 84.72 55426.80 88888.00 2007-04-18 16:14:00.750 108 12298.75 84.72 55426.78 88888.00 2007-04-18 16:14:00.875 108 12298.70 84.65 55426.75 88888.00 2007-04-18 16:14:01.000 108 12298.65 84.65 55426.72 88888.00 2007-04-18 16:14:01.125 108 12298.67 84.70 55426.78 88888.00 2007-04-18 16:14:01.250 108 12298.62 84.65 55426.80 88888.00 2007-04-18 16:14:01.375 108 12298.65 84.65 55426.80 88888.00 2007-04-18 16:14:01.500 108 12298.58 84.67 55426.75 88888.00 2007-04-18 16:14:01.625 108 12298.55 84.70 55426.75 88888.00 2007-04-18 16:14:01.750 108 12298.60 84.70 55426.72 88888.00 2007-04-18 16:14:01.875 108 12298.67 84.72 55426.80 88888.00 2007-04-18 16:14:02.000 108 12298.70 84.70 55426.78 88888.00 2007-04-18 16:14:02.125 108 12298.67 84.65 55426.78 88888.00 2007-04-18 16:14:02.250 108 12298.62 84.67 55426.78 88888.00 2007-04-18 16:14:02.375 108 12298.58 84.67 55426.78 88888.00 2007-04-18 16:14:02.500 108 12298.55 84.67 55426.75 88888.00 2007-04-18 16:14:02.625 108 12298.55 84.72 55426.78 88888.00 2007-04-18 16:14:02.750 108 12298.58 84.70 55426.78 88888.00 2007-04-18 16:14:02.875 108 12298.62 84.65 55426.78 88888.00 2007-04-18 16:14:03.000 108 12298.60 84.67 55426.72 88888.00 2007-04-18 16:14:03.125 108 12298.55 84.70 55426.72 88888.00 2007-04-18 16:14:03.250 108 12298.55 84.78 55426.80 88888.00 2007-04-18 16:14:03.375 108 12298.58 84.80 55426.82 88888.00 2007-04-18 16:14:03.500 108 12298.48 84.67 55426.80 88888.00 2007-04-18 16:14:03.625 108 12298.45 84.67 55426.75 88888.00 2007-04-18 16:14:03.750 108 12298.50 84.72 55426.78 88888.00 2007-04-18 16:14:03.875 108 12298.50 84.72 55426.78 88888.00 2007-04-18 16:14:04.000 108 12298.45 84.70 55426.75 88888.00 2007-04-18 16:14:04.125 108 12298.48 84.72 55426.80 88888.00 2007-04-18 16:14:04.250 108 12298.52 84.78 55426.82 88888.00 2007-04-18 16:14:04.375 108 12298.48 84.78 55426.80 88888.00 2007-04-18 16:14:04.500 108 12298.38 84.70 55426.75 88888.00 2007-04-18 16:14:04.625 108 12298.40 84.70 55426.72 88888.00 2007-04-18 16:14:04.750 108 12298.50 84.75 55426.75 88888.00 2007-04-18 16:14:04.875 108 12298.42 84.72 55426.78 88888.00 2007-04-18 16:14:05.000 108 12298.40 84.72 55426.75 88888.00 2007-04-18 16:14:05.125 108 12298.48 84.67 55426.72 88888.00 2007-04-18 16:14:05.250 108 12298.45 84.70 55426.78 88888.00 2007-04-18 16:14:05.375 108 12298.45 84.72 55426.75 88888.00 2007-04-18 16:14:05.500 108 12298.48 84.75 55426.80 88888.00 2007-04-18 16:14:05.625 108 12298.40 84.75 55426.78 88888.00 2007-04-18 16:14:05.750 108 12298.38 84.72 55426.80 88888.00 2007-04-18 16:14:05.875 108 12298.38 84.72 55426.78 88888.00 2007-04-18 16:14:06.000 108 12298.40 84.75 55426.72 88888.00 2007-04-18 16:14:06.125 108 12298.40 84.75 55426.78 88888.00 2007-04-18 16:14:06.250 108 12298.40 84.80 55426.80 88888.00 2007-04-18 16:14:06.375 108 12298.33 84.80 55426.80 88888.00 2007-04-18 16:14:06.500 108 12298.30 84.72 55426.78 88888.00 2007-04-18 16:14:06.625 108 12298.20 84.72 55426.75 88888.00 2007-04-18 16:14:06.750 108 12298.25 84.70 55426.78 88888.00 2007-04-18 16:14:06.875 108 12298.27 84.72 55426.78 88888.00 2007-04-18 16:14:07.000 108 12298.23 84.75 55426.80 88888.00 2007-04-18 16:14:07.125 108 12298.25 84.75 55426.82 88888.00 2007-04-18 16:14:07.250 108 12298.23 84.78 55426.82 88888.00 2007-04-18 16:14:07.375 108 12298.23 84.78 55426.78 88888.00 2007-04-18 16:14:07.500 108 12298.17 84.75 55426.78 88888.00 2007-04-18 16:14:07.625 108 12298.10 84.75 55426.80 88888.00 2007-04-18 16:14:07.750 108 12298.12 84.75 55426.78 88888.00 2007-04-18 16:14:07.875 108 12298.20 84.75 55426.78 88888.00 2007-04-18 16:14:08.000 108 12298.20 84.75 55426.75 88888.00 2007-04-18 16:14:08.125 108 12298.17 84.80 55426.80 88888.00 2007-04-18 16:14:08.250 108 12298.17 84.80 55426.78 88888.00 2007-04-18 16:14:08.375 108 12298.17 84.72 55426.75 88888.00 2007-04-18 16:14:08.500 108 12298.20 84.70 55426.72 88888.00 2007-04-18 16:14:08.625 108 12298.27 84.78 55426.75 88888.00 2007-04-18 16:14:08.750 108 12298.27 84.88 55426.80 88888.00 2007-04-18 16:14:08.875 108 12298.15 84.85 55426.75 88888.00 2007-04-18 16:14:09.000 108 12298.08 84.78 55426.75 88888.00 2007-04-18 16:14:09.125 108 12298.05 84.75 55426.78 88888.00 2007-04-18 16:14:09.250 108 12298.05 84.75 55426.80 88888.00 2007-04-18 16:14:09.375 108 12298.08 84.83 55426.78 88888.00 2007-04-18 16:14:09.500 108 12298.00 84.78 55426.75 88888.00 2007-04-18 16:14:09.625 108 12298.02 84.75 55426.75 88888.00 2007-04-18 16:14:09.750 108 12298.10 84.72 55426.78 88888.00 2007-04-18 16:14:09.875 108 12298.12 84.75 55426.78 88888.00 2007-04-18 16:14:10.000 108 12298.10 84.75 55426.75 88888.00 2007-04-18 16:14:10.125 108 12298.08 84.75 55426.75 88888.00 2007-04-18 16:14:10.250 108 12298.10 84.78 55426.75 88888.00 2007-04-18 16:14:10.375 108 12298.15 84.83 55426.75 88888.00 2007-04-18 16:14:10.500 108 12298.12 84.83 55426.75 88888.00 2007-04-18 16:14:10.625 108 12298.10 84.85 55426.78 88888.00 2007-04-18 16:14:10.750 108 12298.05 84.83 55426.78 88888.00 2007-04-18 16:14:10.875 108 12298.05 84.78 55426.78 88888.00 2007-04-18 16:14:11.000 108 12298.10 84.78 55426.75 88888.00 2007-04-18 16:14:11.125 108 12298.08 84.75 55426.75 88888.00 2007-04-18 16:14:11.250 108 12298.02 84.78 55426.78 88888.00 2007-04-18 16:14:11.375 108 12298.10 84.80 55426.75 88888.00 2007-04-18 16:14:11.500 108 12298.02 84.83 55426.75 88888.00 2007-04-18 16:14:11.625 108 12298.00 84.83 55426.78 88888.00 2007-04-18 16:14:11.750 108 12297.95 84.78 55426.78 88888.00 2007-04-18 16:14:11.875 108 12297.98 84.80 55426.78 88888.00 2007-04-18 16:14:12.000 108 12298.02 84.83 55426.78 88888.00 2007-04-18 16:14:12.125 108 12298.05 84.80 55426.75 88888.00 2007-04-18 16:14:12.250 108 12298.02 84.75 55426.75 88888.00 2007-04-18 16:14:12.375 108 12298.02 84.78 55426.72 88888.00 2007-04-18 16:14:12.500 108 12298.08 84.83 55426.75 88888.00 2007-04-18 16:14:12.625 108 12298.02 84.85 55426.78 88888.00 2007-04-18 16:14:12.750 108 12297.92 84.85 55426.80 88888.00 2007-04-18 16:14:12.875 108 12297.85 84.83 55426.78 88888.00 2007-04-18 16:14:13.000 108 12297.92 84.80 55426.78 88888.00 2007-04-18 16:14:13.125 108 12297.98 84.83 55426.78 88888.00 2007-04-18 16:14:13.250 108 12297.90 84.75 55426.80 88888.00 2007-04-18 16:14:13.375 108 12297.90 84.78 55426.78 88888.00 2007-04-18 16:14:13.500 108 12297.95 84.88 55426.72 88888.00 2007-04-18 16:14:13.625 108 12298.00 84.90 55426.78 88888.00 2007-04-18 16:14:13.750 108 12297.98 84.90 55426.75 88888.00 2007-04-18 16:14:13.875 108 12297.98 84.92 55426.75 88888.00 2007-04-18 16:14:14.000 108 12297.95 84.88 55426.75 88888.00 2007-04-18 16:14:14.125 108 12297.92 84.83 55426.78 88888.00 2007-04-18 16:14:14.250 108 12297.90 84.78 55426.75 88888.00 2007-04-18 16:14:14.375 108 12297.92 84.80 55426.72 88888.00 2007-04-18 16:14:14.500 108 12297.90 84.83 55426.75 88888.00 2007-04-18 16:14:14.625 108 12297.95 84.83 55426.75 88888.00 2007-04-18 16:14:14.750 108 12297.98 84.80 55426.75 88888.00 2007-04-18 16:14:14.875 108 12298.00 84.83 55426.78 88888.00 2007-04-18 16:14:15.000 108 12298.02 84.80 55426.70 88888.00 2007-04-18 16:14:15.125 108 12298.00 84.80 55426.75 88888.00 2007-04-18 16:14:15.250 108 12297.85 84.72 55426.72 88888.00 2007-04-18 16:14:15.375 108 12297.80 84.75 55426.72 88888.00 2007-04-18 16:14:15.500 108 12297.77 84.80 55426.72 88888.00 2007-04-18 16:14:15.625 108 12297.83 84.80 55426.75 88888.00 2007-04-18 16:14:15.750 108 12297.88 84.80 55426.75 88888.00 2007-04-18 16:14:15.875 108 12297.92 84.83 55426.72 88888.00 2007-04-18 16:14:16.000 108 12297.88 84.85 55426.75 88888.00 2007-04-18 16:14:16.125 108 12297.85 84.83 55426.75 88888.00 2007-04-18 16:14:16.250 108 12297.83 84.75 55426.75 88888.00 2007-04-18 16:14:16.375 108 12297.88 84.75 55426.75 88888.00 2007-04-18 16:14:16.500 108 12297.92 84.80 55426.78 88888.00 2007-04-18 16:14:16.625 108 12297.95 84.80 55426.80 88888.00 2007-04-18 16:14:16.750 108 12297.92 84.80 55426.75 88888.00 2007-04-18 16:14:16.875 108 12297.98 84.85 55426.78 88888.00 2007-04-18 16:14:17.000 108 12298.00 84.88 55426.75 88888.00 2007-04-18 16:14:17.125 108 12297.98 84.90 55426.78 88888.00 2007-04-18 16:14:17.250 108 12297.88 84.85 55426.75 88888.00 2007-04-18 16:14:17.375 108 12297.83 84.88 55426.72 88888.00 2007-04-18 16:14:17.500 108 12297.80 84.88 55426.70 88888.00 2007-04-18 16:14:17.625 108 12297.77 84.85 55426.75 88888.00 2007-04-18 16:14:17.750 108 12297.83 84.88 55426.78 88888.00 2007-04-18 16:14:17.875 108 12297.83 84.88 55426.75 88888.00 2007-04-18 16:14:18.000 108 12297.80 84.85 55426.75 88888.00 2007-04-18 16:14:18.125 108 12297.88 84.90 55426.78 88888.00 2007-04-18 16:14:18.250 108 12297.90 84.90 55426.75 88888.00 2007-04-18 16:14:18.375 108 12298.00 84.88 55426.72 88888.00 2007-04-18 16:14:18.500 108 12297.90 84.80 55426.68 88888.00 2007-04-18 16:14:18.625 108 12297.83 84.85 55426.70 88888.00 2007-04-18 16:14:18.750 108 12297.75 84.80 55426.75 88888.00 2007-04-18 16:14:18.875 108 12297.75 84.83 55426.72 88888.00 2007-04-18 16:14:19.000 108 12297.77 84.80 55426.65 88888.00 2007-04-18 16:14:19.125 108 12297.80 84.80 55426.65 88888.00 2007-04-18 16:14:19.250 108 12297.85 84.80 55426.68 88888.00 2007-04-18 16:14:19.375 108 12297.90 84.85 55426.72 88888.00 2007-04-18 16:14:19.500 108 12297.88 84.85 55426.72 88888.00 2007-04-18 16:14:19.625 108 12297.90 84.85 55426.72 88888.00 2007-04-18 16:14:19.750 108 12297.92 84.85 55426.72 88888.00 2007-04-18 16:14:19.875 108 12297.95 84.88 55426.75 88888.00 2007-04-18 16:14:20.000 108 12297.95 84.88 55426.72 88888.00 2007-04-18 16:14:20.125 108 12297.92 84.83 55426.72 88888.00 2007-04-18 16:14:20.250 108 12297.83 84.80 55426.68 88888.00 2007-04-18 16:14:20.375 108 12297.80 84.80 55426.65 88888.00 2007-04-18 16:14:20.500 108 12297.85 84.85 55426.68 88888.00 2007-04-18 16:14:20.625 108 12297.90 84.85 55426.68 88888.00 2007-04-18 16:14:20.750 108 12297.95 84.88 55426.68 88888.00 2007-04-18 16:14:20.875 108 12297.98 84.88 55426.70 88888.00 2007-04-18 16:14:21.000 108 12297.95 84.80 55426.68 88888.00 2007-04-18 16:14:21.125 108 12297.92 84.85 55426.72 88888.00 2007-04-18 16:14:21.250 108 12297.88 85.00 55426.78 88888.00 2007-04-18 16:14:21.375 108 12297.77 84.97 55426.72 88888.00 2007-04-18 16:14:21.500 108 12297.80 84.90 55426.70 88888.00 2007-04-18 16:14:21.625 108 12297.75 84.85 55426.65 88888.00 2007-04-18 16:14:21.750 108 12297.80 84.90 55426.65 88888.00 2007-04-18 16:14:21.875 108 12297.85 84.90 55426.68 88888.00 2007-04-18 16:14:22.000 108 12297.88 84.88 55426.68 88888.00 2007-04-18 16:14:22.125 108 12297.88 84.88 55426.68 88888.00 2007-04-18 16:14:22.250 108 12297.83 84.83 55426.65 88888.00 2007-04-18 16:14:22.375 108 12297.90 84.90 55426.70 88888.00 2007-04-18 16:14:22.500 108 12297.98 84.97 55426.70 88888.00 2007-04-18 16:14:22.625 108 12297.92 84.92 55426.68 88888.00 2007-04-18 16:14:22.750 108 12297.95 84.95 55426.65 88888.00 2007-04-18 16:14:22.875 108 12298.00 85.00 55426.68 88888.00 2007-04-18 16:14:23.000 108 12298.02 84.97 55426.68 88888.00 2007-04-18 16:14:23.125 108 12297.98 84.92 55426.70 88888.00 2007-04-18 16:14:23.250 108 12297.88 84.95 55426.72 88888.00 2007-04-18 16:14:23.375 108 12297.85 84.97 55426.70 88888.00 2007-04-18 16:14:23.500 108 12297.90 84.95 55426.68 88888.00 2007-04-18 16:14:23.625 108 12297.95 84.97 55426.65 88888.00 2007-04-18 16:14:23.750 108 12297.95 85.05 55426.70 88888.00 2007-04-18 16:14:23.875 108 12297.92 85.05 55426.75 88888.00 2007-04-18 16:14:24.000 108 12297.88 85.05 55426.70 88888.00 2007-04-18 16:14:24.125 108 12297.90 85.08 55426.72 88888.00 2007-04-18 16:14:24.250 108 12297.98 85.08 55426.72 88888.00 2007-04-18 16:14:24.375 108 12298.00 85.08 55426.72 88888.00 2007-04-18 16:14:24.500 108 12297.98 85.08 55426.72 88888.00 2007-04-18 16:14:24.625 108 12297.92 85.15 55426.75 88888.00 2007-04-18 16:14:24.750 108 12297.90 85.15 55426.70 88888.00 2007-04-18 16:14:24.875 108 12297.88 85.10 55426.65 88888.00 2007-04-18 16:14:25.000 108 12297.83 85.05 55426.65 88888.00 2007-04-18 16:14:25.125 108 12297.85 85.08 55426.72 88888.00 2007-04-18 16:14:25.250 108 12297.92 85.12 55426.72 88888.00 2007-04-18 16:14:25.375 108 12297.98 85.15 55426.70 88888.00 2007-04-18 16:14:25.500 108 12297.88 85.12 55426.65 88888.00 2007-04-18 16:14:25.625 108 12297.88 85.10 55426.68 88888.00 2007-04-18 16:14:25.750 108 12297.85 85.08 55426.65 88888.00 2007-04-18 16:14:25.875 108 12297.85 85.12 55426.70 88888.00 2007-04-18 16:14:26.000 108 12297.98 85.17 55426.70 88888.00 2007-04-18 16:14:26.125 108 12297.92 85.15 55426.70 88888.00 2007-04-18 16:14:26.250 108 12297.83 85.15 55426.70 88888.00 2007-04-18 16:14:26.375 108 12297.80 85.15 55426.68 88888.00 2007-04-18 16:14:26.500 108 12297.95 85.17 55426.68 88888.00 2007-04-18 16:14:26.625 108 12298.08 85.17 55426.68 88888.00 2007-04-18 16:14:26.750 108 12298.02 85.10 55426.68 88888.00 2007-04-18 16:14:26.875 108 12297.92 85.08 55426.68 88888.00 2007-04-18 16:14:27.000 108 12297.95 85.15 55426.65 88888.00 2007-04-18 16:14:27.125 108 12297.98 85.17 55426.65 88888.00 2007-04-18 16:14:27.250 108 12297.92 85.17 55426.68 88888.00 2007-04-18 16:14:27.375 108 12297.92 85.22 55426.62 88888.00 2007-04-18 16:14:27.500 108 12297.90 85.22 55426.70 88888.00 2007-04-18 16:14:27.625 108 12297.85 85.22 55426.70 88888.00 2007-04-18 16:14:27.750 108 12297.85 85.28 55426.68 88888.00 2007-04-18 16:14:27.875 108 12297.88 85.33 55426.70 88888.00 2007-04-18 16:14:28.000 108 12297.85 85.28 55426.68 88888.00 2007-04-18 16:14:28.125 108 12297.80 85.22 55426.68 88888.00 2007-04-18 16:14:28.250 108 12297.80 85.22 55426.68 88888.00 2007-04-18 16:14:28.375 108 12297.85 85.25 55426.70 88888.00 2007-04-18 16:14:28.500 108 12297.77 85.20 55426.68 88888.00 2007-04-18 16:14:28.625 108 12297.73 85.17 55426.62 88888.00 2007-04-18 16:14:28.750 108 12297.75 85.22 55426.65 88888.00 2007-04-18 16:14:28.875 108 12297.77 85.22 55426.65 88888.00 2007-04-18 16:14:29.000 108 12297.80 85.25 55426.65 88888.00 2007-04-18 16:14:29.125 108 12297.85 85.30 55426.70 88888.00 2007-04-18 16:14:29.250 108 12297.85 85.30 55426.68 88888.00 2007-04-18 16:14:29.375 108 12297.80 85.33 55426.65 88888.00 2007-04-18 16:14:29.500 108 12297.75 85.33 55426.68 88888.00 2007-04-18 16:14:29.625 108 12297.80 85.33 55426.68 88888.00 2007-04-18 16:14:29.750 108 12297.83 85.30 55426.68 88888.00 2007-04-18 16:14:29.875 108 12297.83 85.30 55426.65 88888.00 2007-04-18 16:14:30.000 108 12297.83 85.38 55426.65 88888.00 2007-04-18 16:14:30.125 108 12297.88 85.40 55426.65 88888.00 2007-04-18 16:14:30.250 108 12297.83 85.40 55426.62 88888.00 2007-04-18 16:14:30.375 108 12297.83 85.35 55426.60 88888.00 2007-04-18 16:14:30.500 108 12297.75 85.38 55426.57 88888.00 2007-04-18 16:14:30.625 108 12297.85 85.38 55426.57 88888.00 2007-04-18 16:14:30.750 108 12297.90 85.42 55426.62 88888.00 2007-04-18 16:14:30.875 108 12297.98 85.45 55426.62 88888.00 2007-04-18 16:14:31.000 108 12297.90 85.47 55426.62 88888.00 2007-04-18 16:14:31.125 108 12297.75 85.42 55426.62 88888.00 2007-04-18 16:14:31.250 108 12297.73 85.38 55426.60 88888.00 2007-04-18 16:14:31.375 108 12297.75 85.40 55426.62 88888.00 2007-04-18 16:14:31.500 108 12297.80 85.42 55426.65 88888.00 2007-04-18 16:14:31.625 108 12297.85 85.45 55426.62 88888.00 2007-04-18 16:14:31.750 108 12297.83 85.50 55426.65 88888.00 2007-04-18 16:14:31.875 108 12297.75 85.47 55426.68 88888.00 2007-04-18 16:14:32.000 108 12297.75 85.42 55426.65 88888.00 2007-04-18 16:14:32.125 108 12297.77 85.42 55426.65 88888.00 2007-04-18 16:14:32.250 108 12297.77 85.42 55426.65 88888.00 2007-04-18 16:14:32.375 108 12297.80 85.50 55426.70 88888.00 2007-04-18 16:14:32.500 108 12297.85 85.53 55426.70 88888.00 2007-04-18 16:14:32.625 108 12297.80 85.53 55426.68 88888.00 2007-04-18 16:14:32.750 108 12297.77 85.50 55426.65 88888.00 2007-04-18 16:14:32.875 108 12297.73 85.50 55426.65 88888.00 2007-04-18 16:14:33.000 108 12297.67 85.55 55426.62 88888.00 2007-04-18 16:14:33.125 108 12297.73 85.53 55426.62 88888.00 2007-04-18 16:14:33.250 108 12297.73 85.47 55426.65 88888.00 2007-04-18 16:14:33.375 108 12297.70 85.42 55426.60 88888.00 2007-04-18 16:14:33.500 108 12297.67 85.45 55426.60 88888.00 2007-04-18 16:14:33.625 108 12297.70 85.50 55426.65 88888.00 2007-04-18 16:14:33.750 108 12297.67 85.53 55426.62 88888.00 2007-04-18 16:14:33.875 108 12297.67 85.50 55426.60 88888.00 2007-04-18 16:14:34.000 108 12297.70 85.45 55426.57 88888.00 2007-04-18 16:14:34.125 108 12297.70 85.42 55426.57 88888.00 2007-04-18 16:14:34.250 108 12297.65 85.45 55426.57 88888.00 2007-04-18 16:14:34.375 108 12297.70 85.50 55426.60 88888.00 2007-04-18 16:14:34.500 108 12297.67 85.55 55426.60 88888.00 2007-04-18 16:14:34.625 108 12297.62 85.53 55426.55 88888.00 2007-04-18 16:14:34.750 108 12297.65 85.50 55426.60 88888.00 2007-04-18 16:14:34.875 108 12297.73 85.53 55426.62 88888.00 2007-04-18 16:14:35.000 108 12297.75 85.58 55426.60 88888.00 2007-04-18 16:14:35.125 108 12297.70 85.58 55426.57 88888.00 2007-04-18 16:14:35.250 108 12297.70 85.55 55426.60 88888.00 2007-04-18 16:14:35.375 108 12297.75 85.55 55426.57 88888.00 2007-04-18 16:14:35.500 108 12297.73 85.60 55426.60 88888.00 2007-04-18 16:14:35.625 108 12297.65 85.60 55426.62 88888.00 2007-04-18 16:14:35.750 108 12297.62 85.55 55426.62 88888.00 2007-04-18 16:14:35.875 108 12297.62 85.58 55426.62 88888.00 2007-04-18 16:14:36.000 108 12297.65 85.60 55426.62 88888.00 2007-04-18 16:14:36.125 108 12297.62 85.60 55426.62 88888.00 2007-04-18 16:14:36.250 108 12297.62 85.60 55426.60 88888.00 2007-04-18 16:14:36.375 108 12297.60 85.62 55426.60 88888.00 2007-04-18 16:14:36.500 108 12297.62 85.65 55426.60 88888.00 2007-04-18 16:14:36.625 108 12297.70 85.67 55426.57 88888.00 2007-04-18 16:14:36.750 108 12297.62 85.65 55426.55 88888.00 2007-04-18 16:14:36.875 108 12297.58 85.65 55426.53 88888.00 2007-04-18 16:14:37.000 108 12297.60 85.62 55426.55 88888.00 2007-04-18 16:14:37.125 108 12297.58 85.62 55426.55 88888.00 2007-04-18 16:14:37.250 108 12297.52 85.62 55426.53 88888.00 2007-04-18 16:14:37.375 108 12297.58 85.62 55426.57 88888.00 2007-04-18 16:14:37.500 108 12297.60 85.65 55426.60 88888.00 2007-04-18 16:14:37.625 108 12297.62 85.62 55426.62 88888.00 2007-04-18 16:14:37.750 108 12297.65 85.60 55426.62 88888.00 2007-04-18 16:14:37.875 108 12297.65 85.67 55426.62 88888.00 2007-04-18 16:14:38.000 108 12297.58 85.65 55426.62 88888.00 2007-04-18 16:14:38.125 108 12297.52 85.67 55426.60 88888.00 2007-04-18 16:14:38.250 108 12297.50 85.70 55426.60 88888.00 2007-04-18 16:14:38.375 108 12297.55 85.70 55426.60 88888.00 2007-04-18 16:14:38.500 108 12297.58 85.62 55426.60 88888.00 2007-04-18 16:14:38.625 108 12297.62 85.67 55426.57 88888.00 2007-04-18 16:14:38.750 108 12297.65 85.67 55426.57 88888.00 2007-04-18 16:14:38.875 108 12297.65 85.65 55426.55 88888.00 2007-04-18 16:14:39.000 108 12297.60 85.65 55426.53 88888.00 2007-04-18 16:14:39.125 108 12297.58 85.65 55426.53 88888.00 2007-04-18 16:14:39.250 108 12297.60 85.67 55426.55 88888.00 2007-04-18 16:14:39.375 108 12297.58 85.67 55426.50 88888.00 2007-04-18 16:14:39.500 108 12297.52 85.67 55426.53 88888.00 2007-04-18 16:14:39.625 108 12297.58 85.72 55426.60 88888.00 2007-04-18 16:14:39.750 108 12297.62 85.70 55426.57 88888.00 2007-04-18 16:14:39.875 108 12297.60 85.65 55426.57 88888.00 2007-04-18 16:14:40.000 108 12297.60 85.70 55426.57 88888.00 2007-04-18 16:14:40.125 108 12297.65 85.75 55426.60 88888.00 2007-04-18 16:14:40.250 108 12297.65 85.78 55426.60 88888.00 2007-04-18 16:14:40.375 108 12297.62 85.72 55426.53 88888.00 2007-04-18 16:14:40.500 108 12297.62 85.70 55426.53 88888.00 2007-04-18 16:14:40.625 108 12297.60 85.72 55426.57 88888.00 2007-04-18 16:14:40.750 108 12297.60 85.70 55426.60 88888.00 2007-04-18 16:14:40.875 108 12297.50 85.67 55426.53 88888.00 2007-04-18 16:14:41.000 108 12297.52 85.70 55426.55 88888.00 2007-04-18 16:14:41.125 108 12297.60 85.78 55426.57 88888.00 2007-04-18 16:14:41.250 108 12297.60 85.75 55426.60 88888.00 2007-04-18 16:14:41.375 108 12297.62 85.72 55426.57 88888.00 2007-04-18 16:14:41.500 108 12297.62 85.70 55426.53 88888.00 2007-04-18 16:14:41.625 108 12297.60 85.70 55426.53 88888.00 2007-04-18 16:14:41.750 108 12297.60 85.75 55426.55 88888.00 2007-04-18 16:14:41.875 108 12297.55 85.75 55426.55 88888.00 2007-04-18 16:14:42.000 108 12297.55 85.72 55426.55 88888.00 2007-04-18 16:14:42.125 108 12297.55 85.72 55426.55 88888.00 2007-04-18 16:14:42.250 108 12297.55 85.72 55426.57 88888.00 2007-04-18 16:14:42.375 108 12297.60 85.72 55426.55 88888.00 2007-04-18 16:14:42.500 108 12297.62 85.70 55426.55 88888.00 2007-04-18 16:14:42.625 108 12297.62 85.75 55426.55 88888.00 2007-04-18 16:14:42.750 108 12297.58 85.67 55426.55 88888.00 2007-04-18 16:14:42.875 108 12297.48 85.70 55426.55 88888.00 2007-04-18 16:14:43.000 108 12297.48 85.72 55426.55 88888.00 2007-04-18 16:14:43.125 108 12297.52 85.83 55426.60 88888.00 2007-04-18 16:14:43.250 108 12297.50 85.75 55426.60 88888.00 2007-04-18 16:14:43.375 108 12297.52 85.70 55426.55 88888.00 2007-04-18 16:14:43.500 108 12297.55 85.72 55426.53 88888.00 2007-04-18 16:14:43.625 108 12297.55 85.67 55426.50 88888.00 2007-04-18 16:14:43.750 108 12297.52 85.67 55426.50 88888.00 2007-04-18 16:14:43.875 108 12297.55 85.72 55426.53 88888.00 2007-04-18 16:14:44.000 108 12297.60 85.83 55426.55 88888.00 2007-04-18 16:14:44.125 108 12297.60 85.78 55426.57 88888.00 2007-04-18 16:14:44.250 108 12297.60 85.78 55426.53 88888.00 2007-04-18 16:14:44.375 108 12297.55 85.75 55426.50 88888.00 2007-04-18 16:14:44.500 108 12297.58 85.75 55426.47 88888.00 2007-04-18 16:14:44.625 108 12297.65 85.75 55426.50 88888.00 2007-04-18 16:14:44.750 108 12297.70 85.78 55426.53 88888.00 2007-04-18 16:14:44.875 108 12297.65 85.72 55426.50 88888.00 2007-04-18 16:14:45.000 108 12297.58 85.70 55426.47 88888.00 2007-04-18 16:14:45.125 108 12297.55 85.67 55426.50 88888.00 2007-04-18 16:14:45.250 108 12297.48 85.70 55426.53 88888.00 2007-04-18 16:14:45.375 108 12297.48 85.72 55426.53 88888.00 2007-04-18 16:14:45.500 108 12297.60 85.78 55426.53 88888.00 2007-04-18 16:14:45.625 108 12297.60 85.72 55426.53 88888.00 2007-04-18 16:14:45.750 108 12297.58 85.70 55426.53 88888.00 2007-04-18 16:14:45.875 108 12297.48 85.72 55426.50 88888.00 2007-04-18 16:14:46.000 108 12297.52 85.75 55426.50 88888.00 2007-04-18 16:14:46.125 108 12297.50 85.80 55426.53 88888.00 2007-04-18 16:14:46.250 108 12297.52 85.80 55426.55 88888.00 2007-04-18 16:14:46.375 108 12297.52 85.75 55426.53 88888.00 2007-04-18 16:14:46.500 108 12297.48 85.72 55426.50 88888.00 2007-04-18 16:14:46.625 108 12297.42 85.72 55426.47 88888.00 2007-04-18 16:14:46.750 108 12297.48 85.72 55426.47 88888.00 2007-04-18 16:14:46.875 108 12297.58 85.78 55426.50 88888.00 2007-04-18 16:14:47.000 108 12297.55 85.78 55426.47 88888.00 2007-04-18 16:14:47.125 108 12297.52 85.78 55426.50 88888.00 2007-04-18 16:14:47.250 108 12297.50 85.83 55426.53 88888.00 2007-04-18 16:14:47.375 108 12297.48 85.75 55426.53 88888.00 2007-04-18 16:14:47.500 108 12297.40 85.72 55426.50 88888.00 2007-04-18 16:14:47.625 108 12297.42 85.80 55426.50 88888.00 2007-04-18 16:14:47.750 108 12297.48 85.80 55426.53 88888.00 2007-04-18 16:14:47.875 108 12297.55 85.83 55426.50 88888.00 2007-04-18 16:14:48.000 108 12297.60 85.83 55426.50 88888.00 2007-04-18 16:14:48.125 108 12297.55 85.75 55426.50 88888.00 2007-04-18 16:14:48.250 108 12297.55 85.80 55426.50 88888.00 2007-04-18 16:14:48.375 108 12297.60 85.85 55426.47 88888.00 2007-04-18 16:14:48.500 108 12297.60 85.78 55426.47 88888.00 2007-04-18 16:14:48.625 108 12297.60 85.78 55426.47 88888.00 2007-04-18 16:14:48.750 108 12297.58 85.83 55426.50 88888.00 2007-04-18 16:14:48.875 108 12297.60 85.95 55426.53 88888.00 2007-04-18 16:14:49.000 108 12297.58 85.97 55426.50 88888.00 2007-04-18 16:14:49.125 108 12297.55 85.90 55426.50 88888.00 2007-04-18 16:14:49.250 108 12297.52 85.90 55426.50 88888.00 2007-04-18 16:14:49.375 108 12297.60 85.90 55426.47 88888.00 2007-04-18 16:14:49.500 108 12297.62 85.88 55426.47 88888.00 2007-04-18 16:14:49.625 108 12297.58 85.88 55426.47 88888.00 2007-04-18 16:14:49.750 108 12297.58 85.92 55426.47 88888.00 2007-04-18 16:14:49.875 108 12297.58 85.92 55426.47 88888.00 2007-04-18 16:14:50.000 108 12297.60 85.88 55426.47 88888.00 2007-04-18 16:14:50.125 108 12297.58 85.88 55426.47 88888.00 2007-04-18 16:14:50.250 108 12297.55 85.92 55426.47 88888.00 2007-04-18 16:14:50.375 108 12297.60 85.92 55426.45 88888.00 2007-04-18 16:14:50.500 108 12297.60 85.88 55426.45 88888.00 2007-04-18 16:14:50.625 108 12297.55 85.88 55426.50 88888.00 2007-04-18 16:14:50.750 108 12297.50 85.92 55426.53 88888.00 2007-04-18 16:14:50.875 108 12297.55 85.95 55426.53 88888.00 2007-04-18 16:14:51.000 108 12297.62 85.95 55426.50 88888.00 2007-04-18 16:14:51.125 108 12297.62 86.00 55426.50 88888.00 2007-04-18 16:14:51.250 108 12297.55 86.00 55426.50 88888.00 2007-04-18 16:14:51.375 108 12297.52 85.95 55426.50 88888.00 2007-04-18 16:14:51.500 108 12297.52 85.92 55426.50 88888.00 2007-04-18 16:14:51.625 108 12297.58 85.97 55426.50 88888.00 2007-04-18 16:14:51.750 108 12297.58 86.03 55426.50 88888.00 2007-04-18 16:14:51.875 108 12297.55 86.08 55426.50 88888.00 2007-04-18 16:14:52.000 108 12297.50 86.03 55426.45 88888.00 2007-04-18 16:14:52.125 108 12297.48 86.00 55426.47 88888.00 2007-04-18 16:14:52.250 108 12297.50 86.08 55426.55 88888.00 2007-04-18 16:14:52.375 108 12297.50 86.10 55426.53 88888.00 2007-04-18 16:14:52.500 108 12297.42 86.12 55426.50 88888.00 2007-04-18 16:14:52.625 108 12297.40 86.10 55426.50 88888.00 2007-04-18 16:14:52.750 108 12297.40 86.08 55426.45 88888.00 2007-04-18 16:14:52.875 108 12297.42 86.05 55426.45 88888.00 2007-04-18 16:14:53.000 108 12297.52 86.08 55426.47 88888.00 2007-04-18 16:14:53.125 108 12297.58 86.08 55426.47 88888.00 2007-04-18 16:14:53.250 108 12297.45 86.08 55426.47 88888.00 2007-04-18 16:14:53.375 108 12297.48 86.10 55426.45 88888.00 2007-04-18 16:14:53.500 108 12297.45 86.12 55426.47 88888.00 2007-04-18 16:14:53.625 108 12297.45 86.15 55426.47 88888.00 2007-04-18 16:14:53.750 108 12297.50 86.15 55426.53 88888.00 2007-04-18 16:14:53.875 108 12297.45 86.12 55426.47 88888.00 2007-04-18 16:14:54.000 108 12297.40 86.15 55426.45 88888.00 2007-04-18 16:14:54.125 108 12297.45 86.22 55426.47 88888.00 2007-04-18 16:14:54.250 108 12297.45 86.17 55426.45 88888.00 2007-04-18 16:14:54.375 108 12297.40 86.17 55426.43 88888.00 2007-04-18 16:14:54.500 108 12297.40 86.20 55426.43 88888.00 2007-04-18 16:14:54.625 108 12297.48 86.20 55426.40 88888.00 2007-04-18 16:14:54.750 108 12297.48 86.22 55426.43 88888.00 2007-04-18 16:14:54.875 108 12297.52 86.20 55426.45 88888.00 2007-04-18 16:14:55.000 108 12297.58 86.25 55426.50 88888.00 2007-04-18 16:14:55.125 108 12297.60 86.28 55426.50 88888.00 2007-04-18 16:14:55.250 108 12297.60 86.30 55426.47 88888.00 2007-04-18 16:14:55.375 108 12297.58 86.33 55426.45 88888.00 2007-04-18 16:14:55.500 108 12297.52 86.33 55426.47 88888.00 2007-04-18 16:14:55.625 108 12297.48 86.25 55426.47 88888.00 2007-04-18 16:14:55.750 108 12297.48 86.30 55426.47 88888.00 2007-04-18 16:14:55.875 108 12297.50 86.33 55426.50 88888.00 2007-04-18 16:14:56.000 108 12297.48 86.33 55426.47 88888.00 2007-04-18 16:14:56.125 108 12297.50 86.33 55426.45 88888.00 2007-04-18 16:14:56.250 108 12297.38 86.28 55426.47 88888.00 2007-04-18 16:14:56.375 108 12297.40 86.33 55426.47 88888.00 2007-04-18 16:14:56.500 108 12297.42 86.35 55426.43 88888.00 2007-04-18 16:14:56.625 108 12297.45 86.35 55426.38 88888.00 2007-04-18 16:14:56.750 108 12297.40 86.30 55426.38 88888.00 2007-04-18 16:14:56.875 108 12297.38 86.33 55426.40 88888.00 2007-04-18 16:14:57.000 108 12297.42 86.35 55426.38 88888.00 2007-04-18 16:14:57.125 108 12297.45 86.38 55426.35 88888.00 2007-04-18 16:14:57.250 108 12297.40 86.38 55426.40 88888.00 2007-04-18 16:14:57.375 108 12297.42 86.35 55426.40 88888.00 2007-04-18 16:14:57.500 108 12297.45 86.35 55426.40 88888.00 2007-04-18 16:14:57.625 108 12297.42 86.38 55426.38 88888.00 2007-04-18 16:14:57.750 108 12297.48 86.42 55426.38 88888.00 2007-04-18 16:14:57.875 108 12297.50 86.45 55426.43 88888.00 2007-04-18 16:14:58.000 108 12297.48 86.45 55426.40 88888.00 2007-04-18 16:14:58.125 108 12297.35 86.45 55426.38 88888.00 2007-04-18 16:14:58.250 108 12297.25 86.42 55426.38 88888.00 2007-04-18 16:14:58.375 108 12297.40 86.50 55426.38 88888.00 2007-04-18 16:14:58.500 108 12297.40 86.47 55426.40 88888.00 2007-04-18 16:14:58.625 108 12297.40 86.47 55426.40 88888.00 2007-04-18 16:14:58.750 108 12297.42 86.50 55426.38 88888.00 2007-04-18 16:14:58.875 108 12297.45 86.50 55426.40 88888.00 2007-04-18 16:14:59.000 108 12297.52 86.58 55426.45 88888.00 2007-04-18 16:14:59.125 108 12297.52 86.62 55426.45 88888.00 2007-04-18 16:14:59.250 108 12297.45 86.60 55426.43 88888.00 2007-04-18 16:14:59.375 108 12297.42 86.55 55426.43 88888.00 2007-04-18 16:14:59.500 108 12297.42 86.53 55426.43 88888.00 2007-04-18 16:14:59.625 108 12297.42 86.53 55426.40 88888.00 2007-04-18 16:14:59.750 108 12297.42 86.55 55426.43 88888.00 2007-04-18 16:14:59.875 108 12297.48 86.65 55426.45 88888.00 2007-04-18 16:15:00.000 108 12297.52 86.65 55426.43 88888.00 2007-04-18 16:15:00.125 108 12297.52 86.60 55426.45 88888.00 2007-04-18 16:15:00.250 108 12297.45 86.60 55426.40 88888.00 2007-04-18 16:15:00.375 108 12297.40 86.53 55426.40 88888.00 2007-04-18 16:15:00.500 108 12297.42 86.55 55426.40 88888.00 2007-04-18 16:15:00.625 108 12297.45 86.60 55426.43 88888.00 2007-04-18 16:15:00.750 108 12297.45 86.62 55426.43 88888.00 2007-04-18 16:15:00.875 108 12297.40 86.60 55426.40 88888.00 2007-04-18 16:15:01.000 108 12297.40 86.60 55426.35 88888.00 2007-04-18 16:15:01.125 108 12297.38 86.62 55426.40 88888.00 2007-04-18 16:15:01.250 108 12297.33 86.62 55426.40 88888.00 2007-04-18 16:15:01.375 108 12297.38 86.62 55426.35 88888.00 2007-04-18 16:15:01.500 108 12297.40 86.65 55426.35 88888.00 2007-04-18 16:15:01.625 108 12297.45 86.60 55426.35 88888.00 2007-04-18 16:15:01.750 108 12297.42 86.65 55426.35 88888.00 2007-04-18 16:15:01.875 108 12297.38 86.65 55426.38 88888.00 2007-04-18 16:15:02.000 108 12297.40 86.67 55426.35 88888.00 2007-04-18 16:15:02.125 108 12297.45 86.67 55426.35 88888.00 2007-04-18 16:15:02.250 108 12297.42 86.67 55426.38 88888.00 2007-04-18 16:15:02.375 108 12297.50 86.67 55426.40 88888.00 2007-04-18 16:15:02.500 108 12297.48 86.62 55426.40 88888.00 2007-04-18 16:15:02.625 108 12297.42 86.60 55426.38 88888.00 2007-04-18 16:15:02.750 108 12297.40 86.62 55426.40 88888.00 2007-04-18 16:15:02.875 108 12297.42 86.67 55426.43 88888.00 2007-04-18 16:15:03.000 108 12297.42 86.67 55426.43 88888.00 2007-04-18 16:15:03.125 108 12297.42 86.72 55426.40 88888.00 2007-04-18 16:15:03.250 108 12297.35 86.65 55426.35 88888.00 2007-04-18 16:15:03.375 108 12297.35 86.62 55426.35 88888.00 2007-04-18 16:15:03.500 108 12297.40 86.65 55426.35 88888.00 2007-04-18 16:15:03.625 108 12297.40 86.65 55426.40 88888.00 2007-04-18 16:15:03.750 108 12297.42 86.67 55426.38 88888.00 2007-04-18 16:15:03.875 108 12297.52 86.75 55426.40 88888.00 2007-04-18 16:15:04.000 108 12297.48 86.75 55426.40 88888.00 2007-04-18 16:15:04.125 108 12297.40 86.70 55426.38 88888.00 2007-04-18 16:15:04.250 108 12297.35 86.72 55426.40 88888.00 2007-04-18 16:15:04.375 108 12297.38 86.75 55426.38 88888.00 2007-04-18 16:15:04.500 108 12297.38 86.75 55426.38 88888.00 2007-04-18 16:15:04.625 108 12297.48 86.72 55426.38 88888.00 2007-04-18 16:15:04.750 108 12297.48 86.67 55426.38 88888.00 2007-04-18 16:15:04.875 108 12297.42 86.70 55426.38 88888.00 2007-04-18 16:15:05.000 108 12297.35 86.70 55426.35 88888.00 2007-04-18 16:15:05.125 108 12297.38 86.72 55426.38 88888.00 2007-04-18 16:15:05.250 108 12297.40 86.70 55426.38 88888.00 2007-04-18 16:15:05.375 108 12297.40 86.72 55426.43 88888.00 2007-04-18 16:15:05.500 108 12297.42 86.78 55426.43 88888.00 2007-04-18 16:15:05.625 108 12297.50 86.78 55426.40 88888.00 2007-04-18 16:15:05.750 108 12297.48 86.72 55426.38 88888.00 2007-04-18 16:15:05.875 108 12297.45 86.72 55426.43 88888.00 2007-04-18 16:15:06.000 108 12297.48 86.70 55426.40 88888.00 2007-04-18 16:15:06.125 108 12297.48 86.72 55426.40 88888.00 2007-04-18 16:15:06.250 108 12297.40 86.70 55426.43 88888.00 2007-04-18 16:15:06.375 108 12297.40 86.65 55426.40 88888.00 2007-04-18 16:15:06.500 108 12297.45 86.72 55426.40 88888.00 2007-04-18 16:15:06.625 108 12297.52 86.78 55426.43 88888.00 2007-04-18 16:15:06.750 108 12297.52 86.80 55426.45 88888.00 2007-04-18 16:15:06.875 108 12297.48 86.75 55426.43 88888.00 2007-04-18 16:15:07.000 108 12297.42 86.70 55426.38 88888.00 2007-04-18 16:15:07.125 108 12297.45 86.70 55426.40 88888.00 2007-04-18 16:15:07.250 108 12297.42 86.72 55426.38 88888.00 2007-04-18 16:15:07.375 108 12297.45 86.72 55426.40 88888.00 2007-04-18 16:15:07.500 108 12297.50 86.70 55426.43 88888.00 2007-04-18 16:15:07.625 108 12297.48 86.72 55426.40 88888.00 2007-04-18 16:15:07.750 108 12297.50 86.78 55426.40 88888.00 2007-04-18 16:15:07.875 108 12297.48 86.80 55426.40 88888.00 2007-04-18 16:15:08.000 108 12297.38 86.75 55426.40 88888.00 2007-04-18 16:15:08.125 108 12297.40 86.80 55426.43 88888.00 2007-04-18 16:15:08.250 108 12297.38 86.78 55426.38 88888.00 2007-04-18 16:15:08.375 108 12297.40 86.85 55426.40 88888.00 2007-04-18 16:15:08.500 108 12297.33 86.78 55426.40 88888.00 2007-04-18 16:15:08.625 108 12297.33 86.72 55426.40 88888.00 2007-04-18 16:15:08.750 108 12297.40 86.75 55426.43 88888.00 2007-04-18 16:15:08.875 108 12297.45 86.83 55426.43 88888.00 2007-04-18 16:15:09.000 108 12297.45 86.83 55426.40 88888.00 2007-04-18 16:15:09.125 108 12297.45 86.78 55426.40 88888.00 2007-04-18 16:15:09.250 108 12297.40 86.72 55426.38 88888.00 2007-04-18 16:15:09.375 108 12297.40 86.72 55426.38 88888.00 2007-04-18 16:15:09.500 108 12297.38 86.72 55426.35 88888.00 2007-04-18 16:15:09.625 108 12297.42 86.72 55426.38 88888.00 2007-04-18 16:15:09.750 108 12297.45 86.78 55426.40 88888.00 2007-04-18 16:15:09.875 108 12297.48 86.80 55426.38 88888.00 2007-04-18 16:15:10.000 108 12297.50 86.80 55426.40 88888.00 2007-04-18 16:15:10.125 108 12297.52 86.80 55426.40 88888.00 2007-04-18 16:15:10.250 108 12297.40 86.72 55426.38 88888.00 2007-04-18 16:15:10.375 108 12297.42 86.75 55426.38 88888.00 2007-04-18 16:15:10.500 108 12297.50 86.75 55426.38 88888.00 2007-04-18 16:15:10.625 108 12297.50 86.78 55426.40 88888.00 2007-04-18 16:15:10.750 108 12297.50 86.83 55426.40 88888.00 2007-04-18 16:15:10.875 108 12297.45 86.83 55426.38 88888.00 2007-04-18 16:15:11.000 108 12297.45 86.83 55426.38 88888.00 2007-04-18 16:15:11.125 108 12297.40 86.78 55426.35 88888.00 2007-04-18 16:15:11.250 108 12297.38 86.75 55426.38 88888.00 2007-04-18 16:15:11.375 108 12297.38 86.78 55426.38 88888.00 2007-04-18 16:15:11.500 108 12297.40 86.80 55426.38 88888.00 2007-04-18 16:15:11.625 108 12297.45 86.80 55426.38 88888.00 2007-04-18 16:15:11.750 108 12297.45 86.80 55426.38 88888.00 2007-04-18 16:15:11.875 108 12297.38 86.75 55426.35 88888.00 2007-04-18 16:15:12.000 108 12297.40 86.75 55426.38 88888.00 2007-04-18 16:15:12.125 108 12297.50 86.80 55426.38 88888.00 2007-04-18 16:15:12.250 108 12297.48 86.83 55426.40 88888.00 2007-04-18 16:15:12.375 108 12297.48 86.80 55426.40 88888.00 2007-04-18 16:15:12.500 108 12297.38 86.83 55426.40 88888.00 2007-04-18 16:15:12.625 108 12297.33 86.80 55426.40 88888.00 2007-04-18 16:15:12.750 108 12297.35 86.75 55426.38 88888.00 2007-04-18 16:15:12.875 108 12297.42 86.78 55426.38 88888.00 2007-04-18 16:15:13.000 108 12297.52 86.80 55426.38 88888.00 2007-04-18 16:15:13.125 108 12297.55 86.85 55426.40 88888.00 2007-04-18 16:15:13.250 108 12297.55 86.83 55426.38 88888.00 2007-04-18 16:15:13.375 108 12297.50 86.80 55426.38 88888.00 2007-04-18 16:15:13.500 108 12297.40 86.78 55426.35 88888.00 2007-04-18 16:15:13.625 108 12297.35 86.80 55426.38 88888.00 2007-04-18 16:15:13.750 108 12297.33 86.80 55426.38 88888.00 2007-04-18 16:15:13.875 108 12297.33 86.80 55426.38 88888.00 2007-04-18 16:15:14.000 108 12297.35 86.83 55426.35 88888.00 2007-04-18 16:15:14.125 108 12297.38 86.83 55426.35 88888.00 2007-04-18 16:15:14.250 108 12297.35 86.80 55426.35 88888.00 2007-04-18 16:15:14.375 108 12297.38 86.80 55426.35 88888.00 2007-04-18 16:15:14.500 108 12297.35 86.85 55426.38 88888.00 2007-04-18 16:15:14.625 108 12297.38 86.88 55426.38 88888.00 2007-04-18 16:15:14.750 108 12297.40 86.83 55426.38 88888.00 2007-04-18 16:15:14.875 108 12297.42 86.80 55426.35 88888.00 2007-04-18 16:15:15.000 108 12297.40 86.85 55426.38 88888.00 2007-04-18 16:15:15.125 108 12297.42 86.88 55426.38 88888.00 2007-04-18 16:15:15.250 108 12297.42 86.83 55426.38 88888.00 2007-04-18 16:15:15.375 108 12297.45 86.78 55426.40 88888.00 2007-04-18 16:15:15.500 108 12297.48 86.80 55426.43 88888.00 2007-04-18 16:15:15.625 108 12297.42 86.80 55426.40 88888.00 2007-04-18 16:15:15.750 108 12297.35 86.85 55426.40 88888.00 2007-04-18 16:15:15.875 108 12297.30 86.83 55426.38 88888.00 2007-04-18 16:15:16.000 108 12297.35 86.75 55426.35 88888.00 2007-04-18 16:15:16.125 108 12297.40 86.72 55426.35 88888.00 2007-04-18 16:15:16.250 108 12297.45 86.83 55426.40 88888.00 2007-04-18 16:15:16.375 108 12297.52 86.90 55426.43 88888.00 2007-04-18 16:15:16.500 108 12297.50 86.90 55426.43 88888.00 2007-04-18 16:15:16.625 108 12297.45 86.85 55426.38 88888.00 2007-04-18 16:15:16.750 108 12297.35 86.83 55426.38 88888.00 2007-04-18 16:15:16.875 108 12297.30 86.88 55426.43 88888.00 2007-04-18 16:15:17.000 108 12297.33 86.90 55426.40 88888.00 2007-04-18 16:15:17.125 108 12297.30 86.83 55426.40 88888.00 2007-04-18 16:15:17.250 108 12297.33 86.83 55426.40 88888.00 2007-04-18 16:15:17.375 108 12297.40 86.85 55426.43 88888.00 2007-04-18 16:15:17.500 108 12297.42 86.88 55426.43 88888.00 2007-04-18 16:15:17.625 108 12297.38 86.78 55426.40 88888.00 2007-04-18 16:15:17.750 108 12297.35 86.80 55426.38 88888.00 2007-04-18 16:15:17.875 108 12297.40 86.83 55426.38 88888.00 2007-04-18 16:15:18.000 108 12297.40 86.85 55426.40 88888.00 2007-04-18 16:15:18.125 108 12297.38 86.83 55426.40 88888.00 2007-04-18 16:15:18.250 108 12297.33 86.78 55426.40 88888.00 2007-04-18 16:15:18.375 108 12297.33 86.83 55426.38 88888.00 2007-04-18 16:15:18.500 108 12297.30 86.83 55426.43 88888.00 2007-04-18 16:15:18.625 108 12297.35 86.80 55426.40 88888.00 2007-04-18 16:15:18.750 108 12297.38 86.80 55426.40 88888.00 2007-04-18 16:15:18.875 108 12297.38 86.85 55426.38 88888.00 2007-04-18 16:15:19.000 108 12297.33 86.83 55426.38 88888.00 2007-04-18 16:15:19.125 108 12297.25 86.78 55426.38 88888.00 2007-04-18 16:15:19.250 108 12297.30 86.83 55426.40 88888.00 2007-04-18 16:15:19.375 108 12297.40 86.90 55426.43 88888.00 2007-04-18 16:15:19.500 108 12297.40 86.85 55426.40 88888.00 2007-04-18 16:15:19.625 108 12297.42 86.83 55426.43 88888.00 2007-04-18 16:15:19.750 108 12297.48 86.85 55426.45 88888.00 2007-04-18 16:15:19.875 108 12297.48 86.80 55426.43 88888.00 2007-04-18 16:15:20.000 108 12297.40 86.78 55426.38 88888.00 2007-04-18 16:15:20.125 108 12297.38 86.80 55426.40 88888.00 2007-04-18 16:15:20.250 108 12297.40 86.83 55426.45 88888.00 2007-04-18 16:15:20.375 108 12297.40 86.83 55426.45 88888.00 2007-04-18 16:15:20.500 108 12297.35 86.88 55426.40 88888.00 2007-04-18 16:15:20.625 108 12297.35 86.85 55426.40 88888.00 2007-04-18 16:15:20.750 108 12297.38 86.85 55426.38 88888.00 2007-04-18 16:15:20.875 108 12297.40 86.85 55426.38 88888.00 2007-04-18 16:15:21.000 108 12297.40 86.78 55426.38 88888.00 2007-04-18 16:15:21.125 108 12297.45 86.80 55426.38 88888.00 2007-04-18 16:15:21.250 108 12297.45 86.83 55426.38 88888.00 2007-04-18 16:15:21.375 108 12297.42 86.83 55426.40 88888.00 2007-04-18 16:15:21.500 108 12297.38 86.85 55426.40 88888.00 2007-04-18 16:15:21.625 108 12297.38 86.83 55426.40 88888.00 2007-04-18 16:15:21.750 108 12297.42 86.85 55426.38 88888.00 2007-04-18 16:15:21.875 108 12297.45 86.88 55426.40 88888.00 2007-04-18 16:15:22.000 108 12297.42 86.90 55426.40 88888.00 2007-04-18 16:15:22.125 108 12297.35 86.83 55426.40 88888.00 2007-04-18 16:15:22.250 108 12297.30 86.78 55426.40 88888.00 2007-04-18 16:15:22.375 108 12297.30 86.80 55426.38 88888.00 2007-04-18 16:15:22.500 108 12297.27 86.80 55426.38 88888.00 2007-04-18 16:15:22.625 108 12297.33 86.78 55426.40 88888.00 2007-04-18 16:15:22.750 108 12297.42 86.78 55426.43 88888.00 2007-04-18 16:15:22.875 108 12297.38 86.75 55426.40 88888.00 2007-04-18 16:15:23.000 108 12297.38 86.72 55426.40 88888.00 2007-04-18 16:15:23.125 108 12297.30 86.75 55426.38 88888.00 2007-04-18 16:15:23.250 108 12297.25 86.72 55426.38 88888.00 2007-04-18 16:15:23.375 108 12297.30 86.75 55426.38 88888.00 2007-04-18 16:15:23.500 108 12297.33 86.80 55426.40 88888.00 2007-04-18 16:15:23.625 108 12297.33 86.78 55426.38 88888.00 2007-04-18 16:15:23.750 108 12297.25 86.70 55426.35 88888.00 2007-04-18 16:15:23.875 108 12297.20 86.75 55426.35 88888.00 2007-04-18 16:15:24.000 108 12297.30 86.75 55426.38 88888.00 2007-04-18 16:15:24.125 108 12297.40 86.75 55426.40 88888.00 2007-04-18 16:15:24.250 108 12297.40 86.75 55426.40 88888.00 2007-04-18 16:15:24.375 108 12297.42 86.78 55426.38 88888.00 2007-04-18 16:15:24.500 108 12297.42 86.80 55426.38 88888.00 2007-04-18 16:15:24.625 108 12297.40 86.78 55426.40 88888.00 2007-04-18 16:15:24.750 108 12297.33 86.80 55426.38 88888.00 2007-04-18 16:15:24.875 108 12297.27 86.80 55426.40 88888.00 2007-04-18 16:15:25.000 108 12297.38 86.75 55426.40 88888.00 2007-04-18 16:15:25.125 108 12297.45 86.75 55426.43 88888.00 2007-04-18 16:15:25.250 108 12297.40 86.85 55426.45 88888.00 2007-04-18 16:15:25.375 108 12297.35 86.83 55426.43 88888.00 2007-04-18 16:15:25.500 108 12297.35 86.80 55426.40 88888.00 2007-04-18 16:15:25.625 108 12297.35 86.75 55426.38 88888.00 2007-04-18 16:15:25.750 108 12297.33 86.72 55426.38 88888.00 2007-04-18 16:15:25.875 108 12297.42 86.78 55426.43 88888.00 2007-04-18 16:15:26.000 108 12297.45 86.88 55426.38 88888.00 2007-04-18 16:15:26.125 108 12297.40 86.83 55426.38 88888.00 2007-04-18 16:15:26.250 108 12297.27 86.70 55426.35 88888.00 2007-04-18 16:15:26.375 108 12297.25 86.72 55426.35 88888.00 2007-04-18 16:15:26.500 108 12297.33 86.75 55426.38 88888.00 2007-04-18 16:15:26.625 108 12297.40 86.75 55426.38 88888.00 2007-04-18 16:15:26.750 108 12297.40 86.78 55426.38 88888.00 2007-04-18 16:15:26.875 108 12297.45 86.72 55426.38 88888.00 2007-04-18 16:15:27.000 108 12297.52 86.72 55426.35 88888.00 2007-04-18 16:15:27.125 108 12297.55 86.78 55426.38 88888.00 2007-04-18 16:15:27.250 108 12297.42 86.72 55426.35 88888.00 2007-04-18 16:15:27.375 108 12297.45 86.75 55426.35 88888.00 2007-04-18 16:15:27.500 108 12297.50 86.80 55426.40 88888.00 2007-04-18 16:15:27.625 108 12297.48 86.78 55426.40 88888.00 2007-04-18 16:15:27.750 108 12297.30 86.70 55426.40 88888.00 2007-04-18 16:15:27.875 108 12297.20 86.72 55426.35 88888.00 2007-04-18 16:15:28.000 108 12297.33 86.80 55426.38 88888.00 2007-04-18 16:15:28.125 108 12297.40 86.78 55426.40 88888.00 2007-04-18 16:15:28.250 108 12297.38 86.72 55426.38 88888.00 2007-04-18 16:15:28.375 108 12297.42 86.72 55426.38 88888.00 2007-04-18 16:15:28.500 108 12297.40 86.72 55426.38 88888.00 2007-04-18 16:15:28.625 108 12297.38 86.75 55426.38 88888.00 2007-04-18 16:15:28.750 108 12297.45 86.83 55426.38 88888.00 2007-04-18 16:15:28.875 108 12297.48 86.78 55426.38 88888.00 2007-04-18 16:15:29.000 108 12297.42 86.75 55426.35 88888.00 2007-04-18 16:15:29.125 108 12297.45 86.78 55426.38 88888.00 2007-04-18 16:15:29.250 108 12297.42 86.78 55426.38 88888.00 2007-04-18 16:15:29.375 108 12297.40 86.78 55426.38 88888.00 2007-04-18 16:15:29.500 108 12297.48 86.78 55426.35 88888.00 2007-04-18 16:15:29.625 108 12297.58 86.78 55426.32 88888.00 2007-04-18 16:15:29.750 108 12297.52 86.78 55426.30 88888.00 2007-04-18 16:15:29.875 108 12297.52 86.72 55426.30 88888.00 2007-04-18 16:15:30.000 108 12297.58 86.72 55426.32 88888.00 2007-04-18 16:15:30.125 108 12297.62 86.78 55426.40 88888.00 2007-04-18 16:15:30.250 108 12297.58 86.80 55426.38 88888.00 2007-04-18 16:15:30.375 108 12297.52 86.75 55426.35 88888.00 2007-04-18 16:15:30.500 108 12297.52 86.72 55426.32 88888.00 2007-04-18 16:15:30.625 108 12297.58 86.70 55426.32 88888.00 2007-04-18 16:15:30.750 108 12297.62 86.75 55426.38 88888.00 2007-04-18 16:15:30.875 108 12297.60 86.80 55426.40 88888.00 2007-04-18 16:15:31.000 108 12297.55 86.80 55426.32 88888.00 2007-04-18 16:15:31.125 108 12297.45 86.75 55426.32 88888.00 2007-04-18 16:15:31.250 108 12297.45 86.75 55426.35 88888.00 2007-04-18 16:15:31.375 108 12297.50 86.78 55426.35 88888.00 2007-04-18 16:15:31.500 108 12297.50 86.72 55426.32 88888.00 2007-04-18 16:15:31.625 108 12297.50 86.70 55426.35 88888.00 2007-04-18 16:15:31.750 108 12297.52 86.72 55426.32 88888.00 2007-04-18 16:15:31.875 108 12297.52 86.72 55426.30 88888.00 2007-04-18 16:15:32.000 108 12297.48 86.65 55426.28 88888.00 2007-04-18 16:15:32.125 108 12297.52 86.65 55426.30 88888.00 2007-04-18 16:15:32.250 108 12297.55 86.67 55426.32 88888.00 2007-04-18 16:15:32.375 108 12297.58 86.70 55426.32 88888.00 2007-04-18 16:15:32.500 108 12297.52 86.70 55426.35 88888.00 2007-04-18 16:15:32.625 108 12297.52 86.67 55426.30 88888.00 2007-04-18 16:15:32.750 108 12297.55 86.70 55426.30 88888.00 2007-04-18 16:15:32.875 108 12297.60 86.72 55426.35 88888.00 2007-04-18 16:15:33.000 108 12297.62 86.75 55426.38 88888.00 2007-04-18 16:15:33.125 108 12297.62 86.78 55426.40 88888.00 2007-04-18 16:15:33.250 108 12297.62 86.80 55426.40 88888.00 2007-04-18 16:15:33.375 108 12297.67 86.83 55426.35 88888.00 2007-04-18 16:15:33.500 108 12297.73 86.78 55426.35 88888.00 2007-04-18 16:15:33.625 108 12297.67 86.70 55426.35 88888.00 2007-04-18 16:15:33.750 108 12297.67 86.75 55426.35 88888.00 2007-04-18 16:15:33.875 108 12297.65 86.78 55426.35 88888.00 2007-04-18 16:15:34.000 108 12297.62 86.72 55426.35 88888.00 2007-04-18 16:15:34.125 108 12297.62 86.70 55426.32 88888.00 2007-04-18 16:15:34.250 108 12297.70 86.70 55426.32 88888.00 2007-04-18 16:15:34.375 108 12297.77 86.70 55426.35 88888.00 2007-04-18 16:15:34.500 108 12297.80 86.72 55426.32 88888.00 2007-04-18 16:15:34.625 108 12297.83 86.78 55426.35 88888.00 2007-04-18 16:15:34.750 108 12297.80 86.75 55426.32 88888.00 2007-04-18 16:15:34.875 108 12297.83 86.78 55426.32 88888.00 2007-04-18 16:15:35.000 108 12297.88 86.83 55426.32 88888.00 2007-04-18 16:15:35.125 108 12297.88 86.78 55426.35 88888.00 2007-04-18 16:15:35.250 108 12297.77 86.70 55426.32 88888.00 2007-04-18 16:15:35.375 108 12297.77 86.65 55426.30 88888.00 2007-04-18 16:15:35.500 108 12297.83 86.67 55426.28 88888.00 2007-04-18 16:15:35.625 108 12297.90 86.70 55426.30 88888.00 2007-04-18 16:15:35.750 108 12297.95 86.75 55426.30 88888.00 2007-04-18 16:15:35.875 108 12297.90 86.75 55426.30 88888.00 2007-04-18 16:15:36.000 108 12297.83 86.70 55426.30 88888.00 2007-04-18 16:15:36.125 108 12297.80 86.67 55426.30 88888.00 2007-04-18 16:15:36.250 108 12297.77 86.67 55426.30 88888.00 2007-04-18 16:15:36.375 108 12297.88 86.67 55426.30 88888.00 2007-04-18 16:15:36.500 108 12297.98 86.75 55426.32 88888.00 2007-04-18 16:15:36.625 108 12298.00 86.80 55426.32 88888.00 2007-04-18 16:15:36.750 108 12297.92 86.70 55426.30 88888.00 2007-04-18 16:15:36.875 108 12297.88 86.65 55426.30 88888.00 2007-04-18 16:15:37.000 108 12297.85 86.67 55426.32 88888.00 2007-04-18 16:15:37.125 108 12297.80 86.67 55426.32 88888.00 2007-04-18 16:15:37.250 108 12297.83 86.67 55426.32 88888.00 2007-04-18 16:15:37.375 108 12297.95 86.70 55426.30 88888.00 2007-04-18 16:15:37.500 108 12297.95 86.72 55426.30 88888.00 2007-04-18 16:15:37.625 108 12297.98 86.75 55426.28 88888.00 2007-04-18 16:15:37.750 108 12297.88 86.75 55426.28 88888.00 2007-04-18 16:15:37.875 108 12297.90 86.75 55426.28 88888.00 2007-04-18 16:15:38.000 108 12297.92 86.78 55426.28 88888.00 2007-04-18 16:15:38.125 108 12297.95 86.75 55426.30 88888.00 2007-04-18 16:15:38.250 108 12297.88 86.70 55426.30 88888.00 2007-04-18 16:15:38.375 108 12297.92 86.75 55426.30 88888.00 2007-04-18 16:15:38.500 108 12297.98 86.78 55426.30 88888.00 2007-04-18 16:15:38.625 108 12297.95 86.72 55426.28 88888.00 2007-04-18 16:15:38.750 108 12297.92 86.72 55426.25 88888.00 2007-04-18 16:15:38.875 108 12298.00 86.78 55426.28 88888.00 2007-04-18 16:15:39.000 108 12297.98 86.78 55426.30 88888.00 2007-04-18 16:15:39.125 108 12298.00 86.78 55426.30 88888.00 2007-04-18 16:15:39.250 108 12298.10 86.72 55426.32 88888.00 2007-04-18 16:15:39.375 108 12298.10 86.75 55426.32 88888.00 2007-04-18 16:15:39.500 108 12298.00 86.78 55426.30 88888.00 2007-04-18 16:15:39.625 108 12297.88 86.72 55426.30 88888.00 2007-04-18 16:15:39.750 108 12297.92 86.78 55426.30 88888.00 2007-04-18 16:15:39.875 108 12297.95 86.80 55426.30 88888.00 2007-04-18 16:15:40.000 108 12298.00 86.75 55426.30 88888.00 2007-04-18 16:15:40.125 108 12298.00 86.72 55426.32 88888.00 2007-04-18 16:15:40.250 108 12297.98 86.72 55426.32 88888.00 2007-04-18 16:15:40.375 108 12298.05 86.78 55426.32 88888.00 2007-04-18 16:15:40.500 108 12298.00 86.72 55426.30 88888.00 2007-04-18 16:15:40.625 108 12297.95 86.72 55426.30 88888.00 2007-04-18 16:15:40.750 108 12297.95 86.75 55426.30 88888.00 2007-04-18 16:15:40.875 108 12297.95 86.75 55426.32 88888.00 2007-04-18 16:15:41.000 108 12298.02 86.75 55426.28 88888.00 2007-04-18 16:15:41.125 108 12298.05 86.72 55426.30 88888.00 2007-04-18 16:15:41.250 108 12298.00 86.70 55426.28 88888.00 2007-04-18 16:15:41.375 108 12298.00 86.72 55426.28 88888.00 2007-04-18 16:15:41.500 108 12298.05 86.78 55426.32 88888.00 2007-04-18 16:15:41.625 108 12298.08 86.75 55426.32 88888.00 2007-04-18 16:15:41.750 108 12298.05 86.78 55426.32 88888.00 2007-04-18 16:15:41.875 108 12298.05 86.78 55426.25 88888.00 2007-04-18 16:15:42.000 108 12298.08 86.75 55426.22 88888.00 2007-04-18 16:15:42.125 108 12298.00 86.75 55426.20 88888.00 2007-04-18 16:15:42.250 108 12298.02 86.78 55426.28 88888.00 2007-04-18 16:15:42.375 108 12298.12 86.88 55426.30 88888.00 2007-04-18 16:15:42.500 108 12298.10 86.85 55426.30 88888.00 2007-04-18 16:15:42.625 108 12298.05 86.72 55426.30 88888.00 2007-04-18 16:15:42.750 108 12298.08 86.75 55426.28 88888.00 2007-04-18 16:15:42.875 108 12298.12 86.78 55426.32 88888.00 2007-04-18 16:15:43.000 108 12298.17 86.75 55426.35 88888.00 2007-04-18 16:15:43.125 108 12298.15 86.78 55426.32 88888.00 2007-04-18 16:15:43.250 108 12298.08 86.80 55426.30 88888.00 2007-04-18 16:15:43.375 108 12298.10 86.78 55426.28 88888.00 2007-04-18 16:15:43.500 108 12298.10 86.78 55426.28 88888.00 2007-04-18 16:15:43.625 108 12298.08 86.72 55426.28 88888.00 2007-04-18 16:15:43.750 108 12298.10 86.78 55426.32 88888.00 2007-04-18 16:15:43.875 108 12298.15 86.80 55426.30 88888.00 2007-04-18 16:15:44.000 108 12298.15 86.75 55426.30 88888.00 2007-04-18 16:15:44.125 108 12298.15 86.78 55426.32 88888.00 2007-04-18 16:15:44.250 108 12298.12 86.78 55426.30 88888.00 2007-04-18 16:15:44.375 108 12298.12 86.75 55426.30 88888.00 2007-04-18 16:15:44.500 108 12298.10 86.75 55426.30 88888.00 2007-04-18 16:15:44.625 108 12298.23 86.78 55426.32 88888.00 2007-04-18 16:15:44.750 108 12298.30 86.83 55426.32 88888.00 2007-04-18 16:15:44.875 108 12298.30 86.80 55426.30 88888.00 2007-04-18 16:15:45.000 108 12298.33 86.72 55426.28 88888.00 2007-04-18 16:15:45.125 108 12298.30 86.75 55426.30 88888.00 2007-04-18 16:15:45.250 108 12298.20 86.75 55426.30 88888.00 2007-04-18 16:15:45.375 108 12298.17 86.70 55426.25 88888.00 2007-04-18 16:15:45.500 108 12298.15 86.70 55426.25 88888.00 2007-04-18 16:15:45.625 108 12298.17 86.78 55426.28 88888.00 2007-04-18 16:15:45.750 108 12298.17 86.75 55426.28 88888.00 2007-04-18 16:15:45.875 108 12298.23 86.72 55426.30 88888.00 2007-04-18 16:15:46.000 108 12298.27 86.78 55426.30 88888.00 2007-04-18 16:15:46.125 108 12298.30 86.80 55426.32 88888.00 2007-04-18 16:15:46.250 108 12298.27 86.83 55426.32 88888.00 2007-04-18 16:15:46.375 108 12298.27 86.75 55426.32 88888.00 2007-04-18 16:15:46.500 108 12298.27 86.72 55426.32 88888.00 2007-04-18 16:15:46.625 108 12298.30 86.70 55426.28 88888.00 2007-04-18 16:15:46.750 108 12298.23 86.67 55426.28 88888.00 2007-04-18 16:15:46.875 108 12298.25 86.70 55426.28 88888.00 2007-04-18 16:15:47.000 108 12298.25 86.75 55426.28 88888.00 2007-04-18 16:15:47.125 108 12298.23 86.75 55426.32 88888.00 2007-04-18 16:15:47.250 108 12298.25 86.72 55426.32 88888.00 2007-04-18 16:15:47.375 108 12298.27 86.70 55426.32 88888.00 2007-04-18 16:15:47.500 108 12298.25 86.75 55426.30 88888.00 2007-04-18 16:15:47.625 108 12298.23 86.75 55426.28 88888.00 2007-04-18 16:15:47.750 108 12298.25 86.80 55426.28 88888.00 2007-04-18 16:15:47.875 108 12298.27 86.75 55426.28 88888.00 2007-04-18 16:15:48.000 108 12298.25 86.72 55426.28 88888.00 2007-04-18 16:15:48.125 108 12298.25 86.72 55426.30 88888.00 2007-04-18 16:15:48.250 108 12298.30 86.80 55426.32 88888.00 2007-04-18 16:15:48.375 108 12298.38 86.83 55426.32 88888.00 2007-04-18 16:15:48.500 108 12298.33 86.80 55426.30 88888.00 2007-04-18 16:15:48.625 108 12298.23 86.72 55426.25 88888.00 2007-04-18 16:15:48.750 108 12298.23 86.65 55426.28 88888.00 2007-04-18 16:15:48.875 108 12298.33 86.70 55426.30 88888.00 2007-04-18 16:15:49.000 108 12298.35 86.70 55426.30 88888.00 2007-04-18 16:15:49.125 108 12298.35 86.72 55426.35 88888.00 2007-04-18 16:15:49.250 108 12298.35 86.78 55426.35 88888.00 2007-04-18 16:15:49.375 108 12298.30 86.75 55426.32 88888.00 2007-04-18 16:15:49.500 108 12298.23 86.67 55426.30 88888.00 2007-04-18 16:15:49.625 108 12298.20 86.67 55426.25 88888.00 2007-04-18 16:15:49.750 108 12298.23 86.67 55426.28 88888.00 2007-04-18 16:15:49.875 108 12298.30 86.67 55426.30 88888.00 2007-04-18 16:15:50.000 108 12298.33 86.65 55426.28 88888.00 2007-04-18 16:15:50.125 108 12298.35 86.67 55426.28 88888.00 2007-04-18 16:15:50.250 108 12298.30 86.75 55426.30 88888.00 2007-04-18 16:15:50.375 108 12298.38 86.78 55426.32 88888.00 2007-04-18 16:15:50.500 108 12298.33 86.70 55426.30 88888.00 2007-04-18 16:15:50.625 108 12298.25 86.67 55426.25 88888.00 2007-04-18 16:15:50.750 108 12298.38 86.70 55426.30 88888.00 2007-04-18 16:15:50.875 108 12298.42 86.72 55426.32 88888.00 2007-04-18 16:15:51.000 108 12298.33 86.67 55426.25 88888.00 2007-04-18 16:15:51.125 108 12298.27 86.67 55426.28 88888.00 2007-04-18 16:15:51.250 108 12298.30 86.67 55426.30 88888.00 2007-04-18 16:15:51.375 108 12298.30 86.65 55426.28 88888.00 2007-04-18 16:15:51.500 108 12298.27 86.67 55426.28 88888.00 2007-04-18 16:15:51.625 108 12298.30 86.70 55426.32 88888.00 2007-04-18 16:15:51.750 108 12298.33 86.70 55426.32 88888.00 2007-04-18 16:15:51.875 108 12298.30 86.67 55426.30 88888.00 2007-04-18 16:15:52.000 108 12298.25 86.65 55426.28 88888.00 2007-04-18 16:15:52.125 108 12298.27 86.67 55426.30 88888.00 2007-04-18 16:15:52.250 108 12298.30 86.65 55426.30 88888.00 2007-04-18 16:15:52.375 108 12298.25 86.62 55426.28 88888.00 2007-04-18 16:15:52.500 108 12298.17 86.60 55426.28 88888.00 2007-04-18 16:15:52.625 108 12298.23 86.67 55426.30 88888.00 2007-04-18 16:15:52.750 108 12298.35 86.75 55426.32 88888.00 2007-04-18 16:15:52.875 108 12298.42 86.70 55426.32 88888.00 2007-04-18 16:15:53.000 108 12298.45 86.65 55426.30 88888.00 2007-04-18 16:15:53.125 108 12298.45 86.67 55426.32 88888.00 2007-04-18 16:15:53.250 108 12298.40 86.65 55426.32 88888.00 2007-04-18 16:15:53.375 108 12298.38 86.65 55426.32 88888.00 2007-04-18 16:15:53.500 108 12298.38 86.67 55426.35 88888.00 2007-04-18 16:15:53.625 108 12298.38 86.65 55426.32 88888.00 2007-04-18 16:15:53.750 108 12298.30 86.60 55426.30 88888.00 2007-04-18 16:15:53.875 108 12298.35 86.60 55426.32 88888.00 2007-04-18 16:15:54.000 108 12298.38 86.62 55426.32 88888.00 2007-04-18 16:15:54.125 108 12298.38 86.62 55426.30 88888.00 2007-04-18 16:15:54.250 108 12298.33 86.65 55426.35 88888.00 2007-04-18 16:15:54.375 108 12298.35 86.65 55426.30 88888.00 2007-04-18 16:15:54.500 108 12298.42 86.67 55426.35 88888.00 2007-04-18 16:15:54.625 108 12298.45 86.65 55426.32 88888.00 2007-04-18 16:15:54.750 108 12298.42 86.58 55426.32 88888.00 2007-04-18 16:15:54.875 108 12298.42 86.50 55426.30 88888.00 2007-04-18 16:15:55.000 108 12298.38 86.45 55426.28 88888.00 2007-04-18 16:15:55.125 108 12298.40 86.58 55426.32 88888.00 2007-04-18 16:15:55.250 108 12298.42 86.60 55426.35 88888.00 2007-04-18 16:15:55.375 108 12298.42 86.60 55426.32 88888.00 2007-04-18 16:15:55.500 108 12298.35 86.58 55426.35 88888.00 2007-04-18 16:15:55.625 108 12298.38 86.58 55426.35 88888.00 2007-04-18 16:15:55.750 108 12298.40 86.53 55426.32 88888.00 2007-04-18 16:15:55.875 108 12298.42 86.55 55426.32 88888.00 2007-04-18 16:15:56.000 108 12298.42 86.67 55426.30 88888.00 2007-04-18 16:15:56.125 108 12298.42 86.67 55426.32 88888.00 2007-04-18 16:15:56.250 108 12298.38 86.62 55426.32 88888.00 2007-04-18 16:15:56.375 108 12298.42 86.65 55426.32 88888.00 2007-04-18 16:15:56.500 108 12298.45 86.60 55426.28 88888.00 2007-04-18 16:15:56.625 108 12298.42 86.50 55426.28 88888.00 2007-04-18 16:15:56.750 108 12298.40 86.55 55426.28 88888.00 2007-04-18 16:15:56.875 108 12298.38 86.60 55426.32 88888.00 2007-04-18 16:15:57.000 108 12298.35 86.60 55426.32 88888.00 2007-04-18 16:15:57.125 108 12298.35 86.55 55426.30 88888.00 2007-04-18 16:15:57.250 108 12298.40 86.53 55426.30 88888.00 2007-04-18 16:15:57.375 108 12298.40 86.55 55426.32 88888.00 2007-04-18 16:15:57.500 108 12298.40 86.58 55426.32 88888.00 2007-04-18 16:15:57.625 108 12298.40 86.58 55426.30 88888.00 2007-04-18 16:15:57.750 108 12298.48 86.55 55426.30 88888.00 2007-04-18 16:15:57.875 108 12298.42 86.60 55426.32 88888.00 2007-04-18 16:15:58.000 108 12298.50 86.62 55426.32 88888.00 2007-04-18 16:15:58.125 108 12298.55 86.62 55426.35 88888.00 2007-04-18 16:15:58.250 108 12298.48 86.58 55426.32 88888.00 2007-04-18 16:15:58.375 108 12298.42 86.53 55426.35 88888.00 2007-04-18 16:15:58.500 108 12298.45 86.53 55426.30 88888.00 2007-04-18 16:15:58.625 108 12298.52 86.58 55426.32 88888.00 2007-04-18 16:15:58.750 108 12298.60 86.58 55426.32 88888.00 2007-04-18 16:15:58.875 108 12298.58 86.58 55426.32 88888.00 2007-04-18 16:15:59.000 108 12298.52 86.58 55426.30 88888.00 2007-04-18 16:15:59.125 108 12298.50 86.55 55426.30 88888.00 2007-04-18 16:15:59.250 108 12298.48 86.55 55426.28 88888.00 2007-04-18 16:15:59.375 108 12298.58 86.60 55426.30 88888.00 2007-04-18 16:15:59.500 108 12298.58 86.60 55426.32 88888.00 2007-04-18 16:15:59.625 108 12298.60 86.55 55426.30 88888.00 2007-04-18 16:15:59.750 108 12298.50 86.50 55426.30 88888.00 2007-04-18 16:15:59.875 108 12298.48 86.55 55426.30 88888.00 2007-04-18 16:16:00.000 108 12298.62 86.60 55426.35 88888.00 2007-04-18 16:16:00.125 108 12298.55 86.60 55426.35 88888.00 2007-04-18 16:16:00.250 108 12298.40 86.53 55426.30 88888.00 2007-04-18 16:16:00.375 108 12298.38 86.50 55426.32 88888.00 2007-04-18 16:16:00.500 108 12298.48 86.60 55426.32 88888.00 2007-04-18 16:16:00.625 108 12298.58 86.60 55426.32 88888.00 2007-04-18 16:16:00.750 108 12298.70 86.62 55426.32 88888.00 2007-04-18 16:16:00.875 108 12298.62 86.55 55426.32 88888.00 2007-04-18 16:16:01.000 108 12298.60 86.55 55426.30 88888.00 2007-04-18 16:16:01.125 108 12298.60 86.58 55426.30 88888.00 2007-04-18 16:16:01.250 108 12298.52 86.60 55426.30 88888.00 2007-04-18 16:16:01.375 108 12298.48 86.60 55426.30 88888.00 2007-04-18 16:16:01.500 108 12298.45 86.60 55426.32 88888.00 2007-04-18 16:16:01.625 108 12298.50 86.58 55426.38 88888.00 2007-04-18 16:16:01.750 108 12298.50 86.58 55426.32 88888.00 2007-04-18 16:16:01.875 108 12298.50 86.58 55426.32 88888.00 2007-04-18 16:16:02.000 108 12298.58 86.62 55426.32 88888.00 2007-04-18 16:16:02.125 108 12298.52 86.62 55426.30 88888.00 2007-04-18 16:16:02.250 108 12298.48 86.55 55426.28 88888.00 2007-04-18 16:16:02.375 108 12298.55 86.55 55426.30 88888.00 2007-04-18 16:16:02.500 108 12298.60 86.55 55426.28 88888.00 2007-04-18 16:16:02.625 108 12298.62 86.60 55426.28 88888.00 2007-04-18 16:16:02.750 108 12298.62 86.60 55426.30 88888.00 2007-04-18 16:16:02.875 108 12298.67 86.62 55426.32 88888.00 2007-04-18 16:16:03.000 108 12298.70 86.60 55426.30 88888.00 2007-04-18 16:16:03.125 108 12298.67 86.50 55426.28 88888.00 2007-04-18 16:16:03.250 108 12298.58 86.50 55426.30 88888.00 2007-04-18 16:16:03.375 108 12298.60 86.58 55426.32 88888.00 2007-04-18 16:16:03.500 108 12298.70 86.60 55426.30 88888.00 2007-04-18 16:16:03.625 108 12298.67 86.60 55426.32 88888.00 2007-04-18 16:16:03.750 108 12298.60 86.60 55426.30 88888.00 2007-04-18 16:16:03.875 108 12298.60 86.58 55426.28 88888.00 2007-04-18 16:16:04.000 108 12298.67 86.65 55426.30 88888.00 2007-04-18 16:16:04.125 108 12298.70 86.65 55426.30 88888.00 2007-04-18 16:16:04.250 108 12298.62 86.62 55426.32 88888.00 2007-04-18 16:16:04.375 108 12298.60 86.62 55426.30 88888.00 2007-04-18 16:16:04.500 108 12298.67 86.62 55426.30 88888.00 2007-04-18 16:16:04.625 108 12298.67 86.60 55426.30 88888.00 2007-04-18 16:16:04.750 108 12298.62 86.60 55426.30 88888.00 2007-04-18 16:16:04.875 108 12298.62 86.65 55426.30 88888.00 2007-04-18 16:16:05.000 108 12298.62 86.62 55426.32 88888.00 2007-04-18 16:16:05.125 108 12298.75 86.65 55426.32 88888.00 2007-04-18 16:16:05.250 108 12298.75 86.65 55426.35 88888.00 2007-04-18 16:16:05.375 108 12298.77 86.62 55426.35 88888.00 2007-04-18 16:16:05.500 108 12298.75 86.65 55426.35 88888.00 2007-04-18 16:16:05.625 108 12298.73 86.62 55426.30 88888.00 2007-04-18 16:16:05.750 108 12298.70 86.60 55426.30 88888.00 2007-04-18 16:16:05.875 108 12298.83 86.67 55426.32 88888.00 2007-04-18 16:16:06.000 108 12298.80 86.62 55426.32 88888.00 2007-04-18 16:16:06.125 108 12298.75 86.60 55426.32 88888.00 2007-04-18 16:16:06.250 108 12298.70 86.67 55426.32 88888.00 2007-04-18 16:16:06.375 108 12298.75 86.67 55426.32 88888.00 2007-04-18 16:16:06.500 108 12298.75 86.65 55426.32 88888.00 2007-04-18 16:16:06.625 108 12298.77 86.67 55426.35 88888.00 2007-04-18 16:16:06.750 108 12298.73 86.72 55426.35 88888.00 2007-04-18 16:16:06.875 108 12298.73 86.70 55426.35 88888.00 2007-04-18 16:16:07.000 108 12298.77 86.70 55426.28 88888.00 2007-04-18 16:16:07.125 108 12298.77 86.67 55426.30 88888.00 2007-04-18 16:16:07.250 108 12298.77 86.62 55426.30 88888.00 2007-04-18 16:16:07.375 108 12298.77 86.62 55426.30 88888.00 2007-04-18 16:16:07.500 108 12298.73 86.70 55426.30 88888.00 2007-04-18 16:16:07.625 108 12298.80 86.75 55426.30 88888.00 2007-04-18 16:16:07.750 108 12298.73 86.75 55426.30 88888.00 2007-04-18 16:16:07.875 108 12298.75 86.75 55426.32 88888.00 2007-04-18 16:16:08.000 108 12298.73 86.78 55426.30 88888.00 2007-04-18 16:16:08.125 108 12298.75 86.80 55426.30 88888.00 2007-04-18 16:16:08.250 108 12298.77 86.80 55426.30 88888.00 2007-04-18 16:16:08.375 108 12298.80 86.78 55426.28 88888.00 2007-04-18 16:16:08.500 108 12298.75 86.75 55426.28 88888.00 2007-04-18 16:16:08.625 108 12298.80 86.75 55426.32 88888.00 2007-04-18 16:16:08.750 108 12298.80 86.75 55426.32 88888.00 2007-04-18 16:16:08.875 108 12298.85 86.78 55426.32 88888.00 2007-04-18 16:16:09.000 108 12298.80 86.70 55426.30 88888.00 2007-04-18 16:16:09.125 108 12298.83 86.65 55426.32 88888.00 2007-04-18 16:16:09.250 108 12298.75 86.72 55426.38 88888.00 2007-04-18 16:16:09.375 108 12298.80 86.80 55426.35 88888.00 2007-04-18 16:16:09.500 108 12298.80 86.83 55426.35 88888.00 2007-04-18 16:16:09.625 108 12298.85 86.88 55426.32 88888.00 2007-04-18 16:16:09.750 108 12298.83 86.85 55426.32 88888.00 2007-04-18 16:16:09.875 108 12298.83 86.83 55426.32 88888.00 2007-04-18 16:16:10.000 108 12298.80 86.85 55426.30 88888.00 2007-04-18 16:16:10.125 108 12298.80 86.78 55426.25 88888.00 2007-04-18 16:16:10.250 108 12298.77 86.78 55426.28 88888.00 2007-04-18 16:16:10.375 108 12298.83 86.83 55426.30 88888.00 2007-04-18 16:16:10.500 108 12298.85 86.90 55426.35 88888.00 2007-04-18 16:16:10.625 108 12298.88 86.90 55426.32 88888.00 2007-04-18 16:16:10.750 108 12298.85 86.88 55426.32 88888.00 2007-04-18 16:16:10.875 108 12298.80 86.85 55426.32 88888.00 2007-04-18 16:16:11.000 108 12298.80 86.88 55426.32 88888.00 2007-04-18 16:16:11.125 108 12298.85 86.88 55426.32 88888.00 2007-04-18 16:16:11.250 108 12298.85 86.88 55426.35 88888.00 2007-04-18 16:16:11.375 108 12298.85 86.85 55426.35 88888.00 2007-04-18 16:16:11.500 108 12298.90 86.90 55426.35 88888.00 2007-04-18 16:16:11.625 108 12298.83 86.92 55426.35 88888.00 2007-04-18 16:16:11.750 108 12298.80 86.85 55426.32 88888.00 2007-04-18 16:16:11.875 108 12298.80 86.88 55426.30 88888.00 2007-04-18 16:16:12.000 108 12298.88 86.92 55426.30 88888.00 2007-04-18 16:16:12.125 108 12298.83 86.88 55426.28 88888.00 2007-04-18 16:16:12.250 108 12298.83 86.88 55426.30 88888.00 2007-04-18 16:16:12.375 108 12298.88 86.90 55426.30 88888.00 2007-04-18 16:16:12.500 108 12298.92 86.90 55426.32 88888.00 2007-04-18 16:16:12.625 108 12298.92 86.92 55426.32 88888.00 2007-04-18 16:16:12.750 108 12298.88 86.90 55426.30 88888.00 2007-04-18 16:16:12.875 108 12298.85 86.92 55426.28 88888.00 2007-04-18 16:16:13.000 108 12298.92 86.90 55426.30 88888.00 2007-04-18 16:16:13.125 108 12299.02 86.95 55426.35 88888.00 2007-04-18 16:16:13.250 108 12299.00 86.90 55426.32 88888.00 2007-04-18 16:16:13.375 108 12298.98 86.92 55426.32 88888.00 2007-04-18 16:16:13.500 108 12298.92 86.92 55426.32 88888.00 2007-04-18 16:16:13.625 108 12298.92 86.92 55426.32 88888.00 2007-04-18 16:16:13.750 108 12298.98 87.00 55426.35 88888.00 2007-04-18 16:16:13.875 108 12298.95 86.95 55426.32 88888.00 2007-04-18 16:16:14.000 108 12298.92 86.92 55426.28 88888.00 2007-04-18 16:16:14.125 108 12298.95 86.95 55426.30 88888.00 2007-04-18 16:16:14.250 108 12298.98 86.92 55426.30 88888.00 2007-04-18 16:16:14.375 108 12299.02 87.00 55426.32 88888.00 2007-04-18 16:16:14.500 108 12299.00 86.97 55426.30 88888.00 2007-04-18 16:16:14.625 108 12299.02 86.97 55426.30 88888.00 2007-04-18 16:16:14.750 108 12299.00 87.00 55426.32 88888.00 2007-04-18 16:16:14.875 108 12299.08 87.03 55426.38 88888.00 2007-04-18 16:16:15.000 108 12299.12 87.05 55426.35 88888.00 2007-04-18 16:16:15.125 108 12299.08 87.08 55426.35 88888.00 2007-04-18 16:16:15.250 108 12298.95 87.05 55426.35 88888.00 2007-04-18 16:16:15.375 108 12298.88 87.03 55426.32 88888.00 2007-04-18 16:16:15.500 108 12298.90 87.05 55426.30 88888.00 2007-04-18 16:16:15.625 108 12298.88 87.05 55426.30 88888.00 2007-04-18 16:16:15.750 108 12298.98 87.05 55426.32 88888.00 2007-04-18 16:16:15.875 108 12299.05 87.05 55426.35 88888.00 2007-04-18 16:16:16.000 108 12299.05 87.05 55426.32 88888.00 2007-04-18 16:16:16.125 108 12299.02 87.05 55426.35 88888.00 2007-04-18 16:16:16.250 108 12298.98 87.10 55426.38 88888.00 2007-04-18 16:16:16.375 108 12298.98 87.08 55426.32 88888.00 2007-04-18 16:16:16.500 108 12299.00 87.05 55426.30 88888.00 2007-04-18 16:16:16.625 108 12298.92 87.08 55426.28 88888.00 2007-04-18 16:16:16.750 108 12298.95 87.08 55426.30 88888.00 2007-04-18 16:16:16.875 108 12298.95 87.08 55426.30 88888.00 2007-04-18 16:16:17.000 108 12298.98 87.08 55426.30 88888.00 2007-04-18 16:16:17.125 108 12299.02 87.10 55426.32 88888.00 2007-04-18 16:16:17.250 108 12298.98 87.08 55426.32 88888.00 2007-04-18 16:16:17.375 108 12299.05 87.08 55426.32 88888.00 2007-04-18 16:16:17.500 108 12299.02 87.08 55426.32 88888.00 2007-04-18 16:16:17.625 108 12298.98 87.08 55426.32 88888.00 2007-04-18 16:16:17.750 108 12299.05 87.12 55426.30 88888.00 2007-04-18 16:16:17.875 108 12299.08 87.10 55426.30 88888.00 2007-04-18 16:16:18.000 108 12299.05 87.03 55426.28 88888.00 2007-04-18 16:16:18.125 108 12298.98 87.03 55426.28 88888.00 2007-04-18 16:16:18.250 108 12299.02 87.08 55426.30 88888.00 2007-04-18 16:16:18.375 108 12299.02 87.08 55426.30 88888.00 2007-04-18 16:16:18.500 108 12298.98 87.10 55426.30 88888.00 2007-04-18 16:16:18.625 108 12299.02 87.12 55426.32 88888.00 2007-04-18 16:16:18.750 108 12298.98 87.08 55426.30 88888.00 2007-04-18 16:16:18.875 108 12298.95 87.08 55426.32 88888.00 2007-04-18 16:16:19.000 108 12299.02 87.08 55426.35 88888.00 2007-04-18 16:16:19.125 108 12299.00 87.05 55426.32 88888.00 2007-04-18 16:16:19.250 108 12298.98 87.10 55426.30 88888.00 2007-04-18 16:16:19.375 108 12299.12 87.12 55426.30 88888.00 2007-04-18 16:16:19.500 108 12299.17 87.17 55426.30 88888.00 2007-04-18 16:16:19.625 108 12299.10 87.15 55426.30 88888.00 2007-04-18 16:16:19.750 108 12299.02 87.10 55426.30 88888.00 2007-04-18 16:16:19.875 108 12299.02 87.08 55426.32 88888.00 2007-04-18 16:16:20.000 108 12298.95 87.03 55426.30 88888.00 2007-04-18 16:16:20.125 108 12298.98 87.08 55426.32 88888.00 2007-04-18 16:16:20.250 108 12299.02 87.08 55426.35 88888.00 2007-04-18 16:16:20.375 108 12299.02 87.17 55426.35 88888.00 2007-04-18 16:16:20.500 108 12299.10 87.20 55426.38 88888.00 2007-04-18 16:16:20.625 108 12299.05 87.17 55426.35 88888.00 2007-04-18 16:16:20.750 108 12299.05 87.15 55426.38 88888.00 2007-04-18 16:16:20.875 108 12299.10 87.15 55426.38 88888.00 2007-04-18 16:16:21.000 108 12299.12 87.17 55426.38 88888.00 2007-04-18 16:16:21.125 108 12299.12 87.10 55426.38 88888.00 2007-04-18 16:16:21.250 108 12299.08 87.05 55426.32 88888.00 2007-04-18 16:16:21.375 108 12299.02 87.08 55426.35 88888.00 2007-04-18 16:16:21.500 108 12299.00 87.10 55426.30 88888.00 2007-04-18 16:16:21.625 108 12299.05 87.12 55426.35 88888.00 2007-04-18 16:16:21.750 108 12299.08 87.15 55426.35 88888.00 2007-04-18 16:16:21.875 108 12299.10 87.15 55426.35 88888.00 2007-04-18 16:16:22.000 108 12299.17 87.10 55426.32 88888.00 2007-04-18 16:16:22.125 108 12299.12 87.08 55426.32 88888.00 2007-04-18 16:16:22.250 108 12299.17 87.12 55426.38 88888.00 2007-04-18 16:16:22.375 108 12299.17 87.12 55426.38 88888.00 2007-04-18 16:16:22.500 108 12299.08 87.08 55426.38 88888.00 2007-04-18 16:16:22.625 108 12299.02 87.08 55426.38 88888.00 2007-04-18 16:16:22.750 108 12299.05 87.03 55426.38 88888.00 2007-04-18 16:16:22.875 108 12299.15 87.10 55426.38 88888.00 2007-04-18 16:16:23.000 108 12299.17 87.10 55426.35 88888.00 2007-04-18 16:16:23.125 108 12299.08 87.10 55426.38 88888.00 2007-04-18 16:16:23.250 108 12299.02 87.10 55426.40 88888.00 2007-04-18 16:16:23.375 108 12299.10 87.12 55426.40 88888.00 2007-04-18 16:16:23.500 108 12299.15 87.10 55426.38 88888.00 2007-04-18 16:16:23.625 108 12299.20 87.15 55426.38 88888.00 2007-04-18 16:16:23.750 108 12299.15 87.12 55426.38 88888.00 2007-04-18 16:16:23.875 108 12299.10 87.12 55426.38 88888.00 2007-04-18 16:16:24.000 108 12299.10 87.12 55426.35 88888.00 2007-04-18 16:16:24.125 108 12299.05 87.10 55426.38 88888.00 2007-04-18 16:16:24.250 108 12299.08 87.12 55426.40 88888.00 2007-04-18 16:16:24.375 108 12299.12 87.12 55426.38 88888.00 2007-04-18 16:16:24.500 108 12299.15 87.12 55426.35 88888.00 2007-04-18 16:16:24.625 108 12299.17 87.12 55426.40 88888.00 2007-04-18 16:16:24.750 108 12299.10 87.10 55426.40 88888.00 2007-04-18 16:16:24.875 108 12299.17 87.12 55426.40 88888.00 2007-04-18 16:16:25.000 108 12299.25 87.12 55426.38 88888.00 2007-04-18 16:16:25.125 108 12299.23 87.10 55426.40 88888.00 2007-04-18 16:16:25.250 108 12299.17 87.10 55426.38 88888.00 2007-04-18 16:16:25.375 108 12299.15 87.10 55426.40 88888.00 2007-04-18 16:16:25.500 108 12299.17 87.10 55426.40 88888.00 2007-04-18 16:16:25.625 108 12299.12 87.03 55426.40 88888.00 2007-04-18 16:16:25.750 108 12299.10 87.05 55426.40 88888.00 2007-04-18 16:16:25.875 108 12299.15 87.08 55426.40 88888.00 2007-04-18 16:16:26.000 108 12299.15 87.10 55426.40 88888.00 2007-04-18 16:16:26.125 108 12299.15 87.10 55426.43 88888.00 2007-04-18 16:16:26.250 108 12299.15 87.03 55426.35 88888.00 2007-04-18 16:16:26.375 108 12299.10 87.00 55426.35 88888.00 2007-04-18 16:16:26.500 108 12299.00 86.97 55426.35 88888.00 2007-04-18 16:16:26.625 108 12299.08 87.03 55426.38 88888.00 2007-04-18 16:16:26.750 108 12299.15 87.10 55426.38 88888.00 2007-04-18 16:16:26.875 108 12299.17 87.08 55426.40 88888.00 2007-04-18 16:16:27.000 108 12299.23 87.08 55426.40 88888.00 2007-04-18 16:16:27.125 108 12299.23 87.10 55426.40 88888.00 2007-04-18 16:16:27.250 108 12299.20 87.08 55426.43 88888.00 2007-04-18 16:16:27.375 108 12299.23 87.08 55426.43 88888.00 2007-04-18 16:16:27.500 108 12299.25 87.15 55426.45 88888.00 2007-04-18 16:16:27.625 108 12299.25 87.17 55426.45 88888.00 2007-04-18 16:16:27.750 108 12299.20 87.10 55426.43 88888.00 2007-04-18 16:16:27.875 108 12299.20 87.10 55426.40 88888.00 2007-04-18 16:16:28.000 108 12299.15 87.08 55426.38 88888.00 2007-04-18 16:16:28.125 108 12299.10 87.08 55426.40 88888.00 2007-04-18 16:16:28.250 108 12299.08 87.03 55426.38 88888.00 2007-04-18 16:16:28.375 108 12299.15 87.05 55426.40 88888.00 2007-04-18 16:16:28.500 108 12299.17 87.10 55426.40 88888.00 2007-04-18 16:16:28.625 108 12299.17 87.10 55426.38 88888.00 2007-04-18 16:16:28.750 108 12299.17 87.10 55426.38 88888.00 2007-04-18 16:16:28.875 108 12299.23 87.17 55426.38 88888.00 2007-04-18 16:16:29.000 108 12299.23 87.17 55426.35 88888.00 2007-04-18 16:16:29.125 108 12299.12 87.10 55426.35 88888.00 2007-04-18 16:16:29.250 108 12299.08 87.05 55426.35 88888.00 2007-04-18 16:16:29.375 108 12299.15 87.10 55426.38 88888.00 2007-04-18 16:16:29.500 108 12299.15 87.10 55426.40 88888.00 2007-04-18 16:16:29.625 108 12299.10 87.03 55426.40 88888.00 2007-04-18 16:16:29.750 108 12299.12 87.05 55426.38 88888.00 2007-04-18 16:16:29.875 108 12299.20 87.10 55426.40 88888.00 2007-04-18 16:16:30.000 108 12299.25 87.03 55426.38 88888.00 2007-04-18 16:16:30.125 108 12299.15 87.00 55426.38 88888.00 2007-04-18 16:16:30.250 108 12299.12 87.05 55426.38 88888.00 2007-04-18 16:16:30.375 108 12299.20 87.08 55426.38 88888.00 2007-04-18 16:16:30.500 108 12299.20 87.12 55426.40 88888.00 2007-04-18 16:16:30.625 108 12299.15 87.08 55426.40 88888.00 2007-04-18 16:16:30.750 108 12299.15 87.08 55426.38 88888.00 2007-04-18 16:16:30.875 108 12299.20 87.05 55426.40 88888.00 2007-04-18 16:16:31.000 108 12299.25 87.05 55426.40 88888.00 2007-04-18 16:16:31.125 108 12299.25 87.10 55426.40 88888.00 2007-04-18 16:16:31.250 108 12299.27 87.05 55426.38 88888.00 2007-04-18 16:16:31.375 108 12299.27 87.08 55426.40 88888.00 2007-04-18 16:16:31.500 108 12299.27 87.08 55426.40 88888.00 2007-04-18 16:16:31.625 108 12299.25 87.10 55426.40 88888.00 2007-04-18 16:16:31.750 108 12299.20 87.08 55426.40 88888.00 2007-04-18 16:16:31.875 108 12299.23 87.08 55426.40 88888.00 2007-04-18 16:16:32.000 108 12299.33 87.05 55426.40 88888.00 2007-04-18 16:16:32.125 108 12299.35 87.08 55426.40 88888.00 2007-04-18 16:16:32.250 108 12299.33 87.05 55426.43 88888.00 2007-04-18 16:16:32.375 108 12299.35 87.05 55426.43 88888.00 2007-04-18 16:16:32.500 108 12299.40 87.08 55426.40 88888.00 2007-04-18 16:16:32.625 108 12299.38 87.03 55426.40 88888.00 2007-04-18 16:16:32.750 108 12299.30 87.05 55426.38 88888.00 2007-04-18 16:16:32.875 108 12299.17 87.08 55426.40 88888.00 2007-04-18 16:16:33.000 108 12299.23 87.08 55426.38 88888.00 2007-04-18 16:16:33.125 108 12299.30 87.05 55426.38 88888.00 2007-04-18 16:16:33.250 108 12299.30 87.08 55426.40 88888.00 2007-04-18 16:16:33.375 108 12299.35 87.10 55426.43 88888.00 2007-04-18 16:16:33.500 108 12299.45 87.12 55426.43 88888.00 2007-04-18 16:16:33.625 108 12299.42 87.05 55426.40 88888.00 2007-04-18 16:16:33.750 108 12299.42 87.03 55426.40 88888.00 2007-04-18 16:16:33.875 108 12299.42 87.03 55426.43 88888.00 2007-04-18 16:16:34.000 108 12299.42 87.00 55426.40 88888.00 2007-04-18 16:16:34.125 108 12299.40 87.00 55426.40 88888.00 2007-04-18 16:16:34.250 108 12299.40 87.03 55426.40 88888.00 2007-04-18 16:16:34.375 108 12299.42 87.03 55426.40 88888.00 2007-04-18 16:16:34.500 108 12299.40 87.00 55426.40 88888.00 2007-04-18 16:16:34.625 108 12299.42 87.05 55426.40 88888.00 2007-04-18 16:16:34.750 108 12299.38 87.03 55426.40 88888.00 2007-04-18 16:16:34.875 108 12299.38 87.00 55426.38 88888.00 2007-04-18 16:16:35.000 108 12299.40 87.03 55426.43 88888.00 2007-04-18 16:16:35.125 108 12299.38 87.03 55426.40 88888.00 2007-04-18 16:16:35.250 108 12299.38 87.00 55426.40 88888.00 2007-04-18 16:16:35.375 108 12299.38 87.00 55426.40 88888.00 2007-04-18 16:16:35.500 108 12299.45 87.03 55426.40 88888.00 2007-04-18 16:16:35.625 108 12299.45 87.00 55426.40 88888.00 2007-04-18 16:16:35.750 108 12299.40 87.00 55426.38 88888.00 2007-04-18 16:16:35.875 108 12299.42 87.00 55426.38 88888.00 2007-04-18 16:16:36.000 108 12299.42 87.03 55426.38 88888.00 2007-04-18 16:16:36.125 108 12299.38 87.03 55426.43 88888.00 2007-04-18 16:16:36.250 108 12299.38 87.00 55426.40 88888.00 2007-04-18 16:16:36.375 108 12299.42 87.00 55426.43 88888.00 2007-04-18 16:16:36.500 108 12299.45 87.03 55426.45 88888.00 2007-04-18 16:16:36.625 108 12299.48 87.10 55426.45 88888.00 2007-04-18 16:16:36.750 108 12299.52 87.08 55426.43 88888.00 2007-04-18 16:16:36.875 108 12299.48 87.05 55426.45 88888.00 2007-04-18 16:16:37.000 108 12299.42 87.05 55426.40 88888.00 2007-04-18 16:16:37.125 108 12299.42 87.08 55426.45 88888.00 2007-04-18 16:16:37.250 108 12299.45 87.15 55426.47 88888.00 2007-04-18 16:16:37.375 108 12299.52 87.17 55426.45 88888.00 2007-04-18 16:16:37.500 108 12299.52 87.12 55426.45 88888.00 2007-04-18 16:16:37.625 108 12299.52 87.12 55426.45 88888.00 2007-04-18 16:16:37.750 108 12299.58 87.10 55426.47 88888.00 2007-04-18 16:16:37.875 108 12299.55 87.12 55426.45 88888.00 2007-04-18 16:16:38.000 108 12299.52 87.10 55426.45 88888.00 2007-04-18 16:16:38.125 108 12299.55 87.05 55426.43 88888.00 2007-04-18 16:16:38.250 108 12299.52 86.97 55426.40 88888.00 2007-04-18 16:16:38.375 108 12299.50 87.00 55426.40 88888.00 2007-04-18 16:16:38.500 108 12299.50 87.12 55426.43 88888.00 2007-04-18 16:16:38.625 108 12299.58 87.12 55426.45 88888.00 2007-04-18 16:16:38.750 108 12299.58 87.05 55426.43 88888.00 2007-04-18 16:16:38.875 108 12299.52 87.08 55426.43 88888.00 2007-04-18 16:16:39.000 108 12299.50 87.05 55426.40 88888.00 2007-04-18 16:16:39.125 108 12299.52 87.00 55426.40 88888.00 2007-04-18 16:16:39.250 108 12299.52 87.08 55426.40 88888.00 2007-04-18 16:16:39.375 108 12299.60 87.15 55426.43 88888.00 2007-04-18 16:16:39.500 108 12299.60 87.08 55426.43 88888.00 2007-04-18 16:16:39.625 108 12299.58 87.08 55426.43 88888.00 2007-04-18 16:16:39.750 108 12299.62 87.12 55426.43 88888.00 2007-04-18 16:16:39.875 108 12299.65 87.15 55426.43 88888.00 2007-04-18 16:16:40.000 108 12299.60 87.08 55426.43 88888.00 2007-04-18 16:16:40.125 108 12299.55 87.05 55426.40 88888.00 2007-04-18 16:16:40.250 108 12299.60 87.05 55426.40 88888.00 2007-04-18 16:16:40.375 108 12299.65 87.05 55426.43 88888.00 2007-04-18 16:16:40.500 108 12299.62 87.08 55426.43 88888.00 2007-04-18 16:16:40.625 108 12299.60 87.10 55426.43 88888.00 2007-04-18 16:16:40.750 108 12299.65 87.08 55426.43 88888.00 2007-04-18 16:16:40.875 108 12299.70 87.10 55426.40 88888.00 2007-04-18 16:16:41.000 108 12299.67 87.10 55426.40 88888.00 2007-04-18 16:16:41.125 108 12299.65 87.12 55426.43 88888.00 2007-04-18 16:16:41.250 108 12299.62 87.12 55426.43 88888.00 2007-04-18 16:16:41.375 108 12299.65 87.15 55426.45 88888.00 2007-04-18 16:16:41.500 108 12299.62 87.12 55426.43 88888.00 2007-04-18 16:16:41.625 108 12299.58 87.08 55426.40 88888.00 2007-04-18 16:16:41.750 108 12299.55 87.10 55426.38 88888.00 2007-04-18 16:16:41.875 108 12299.58 87.08 55426.40 88888.00 2007-04-18 16:16:42.000 108 12299.67 87.10 55426.40 88888.00 2007-04-18 16:16:42.125 108 12299.80 87.12 55426.45 88888.00 2007-04-18 16:16:42.250 108 12299.75 87.10 55426.45 88888.00 2007-04-18 16:16:42.375 108 12299.67 87.12 55426.45 88888.00 2007-04-18 16:16:42.500 108 12299.65 87.10 55426.45 88888.00 2007-04-18 16:16:42.625 108 12299.75 87.08 55426.40 88888.00 2007-04-18 16:16:42.750 108 12299.70 87.08 55426.43 88888.00 2007-04-18 16:16:42.875 108 12299.62 87.10 55426.45 88888.00 2007-04-18 16:16:43.000 108 12299.70 87.15 55426.40 88888.00 2007-04-18 16:16:43.125 108 12299.73 87.17 55426.43 88888.00 2007-04-18 16:16:43.250 108 12299.75 87.10 55426.43 88888.00 2007-04-18 16:16:43.375 108 12299.75 87.08 55426.45 88888.00 2007-04-18 16:16:43.500 108 12299.70 87.03 55426.40 88888.00 2007-04-18 16:16:43.625 108 12299.73 87.10 55426.38 88888.00 2007-04-18 16:16:43.750 108 12299.73 87.10 55426.40 88888.00 2007-04-18 16:16:43.875 108 12299.70 87.10 55426.38 88888.00 2007-04-18 16:16:44.000 108 12299.67 87.08 55426.40 88888.00 2007-04-18 16:16:44.125 108 12299.73 87.12 55426.45 88888.00 2007-04-18 16:16:44.250 108 12299.70 87.12 55426.45 88888.00 2007-04-18 16:16:44.375 108 12299.77 87.20 55426.45 88888.00 2007-04-18 16:16:44.500 108 12299.88 87.17 55426.45 88888.00 2007-04-18 16:16:44.625 108 12299.83 87.12 55426.45 88888.00 2007-04-18 16:16:44.750 108 12299.80 87.15 55426.45 88888.00 2007-04-18 16:16:44.875 108 12299.80 87.17 55426.45 88888.00 2007-04-18 16:16:45.000 108 12299.85 87.15 55426.45 88888.00 2007-04-18 16:16:45.125 108 12299.85 87.12 55426.45 88888.00 2007-04-18 16:16:45.250 108 12299.85 87.10 55426.43 88888.00 2007-04-18 16:16:45.375 108 12299.88 87.10 55426.45 88888.00 2007-04-18 16:16:45.500 108 12299.83 87.12 55426.45 88888.00 2007-04-18 16:16:45.625 108 12299.85 87.10 55426.45 88888.00 2007-04-18 16:16:45.750 108 12299.88 87.05 55426.45 88888.00 2007-04-18 16:16:45.875 108 12299.88 87.12 55426.45 88888.00 2007-04-18 16:16:46.000 108 12299.83 87.12 55426.45 88888.00 2007-04-18 16:16:46.125 108 12299.73 87.10 55426.43 88888.00 2007-04-18 16:16:46.250 108 12299.73 87.08 55426.43 88888.00 2007-04-18 16:16:46.375 108 12299.77 87.10 55426.43 88888.00 2007-04-18 16:16:46.500 108 12299.80 87.10 55426.43 88888.00 2007-04-18 16:16:46.625 108 12299.85 87.12 55426.43 88888.00 2007-04-18 16:16:46.750 108 12299.88 87.12 55426.45 88888.00 2007-04-18 16:16:46.875 108 12299.88 87.08 55426.45 88888.00 2007-04-18 16:16:47.000 108 12299.85 87.08 55426.40 88888.00 2007-04-18 16:16:47.125 108 12299.85 87.10 55426.40 88888.00 2007-04-18 16:16:47.250 108 12299.85 87.12 55426.43 88888.00 2007-04-18 16:16:47.375 108 12299.98 87.17 55426.45 88888.00 2007-04-18 16:16:47.500 108 12299.92 87.15 55426.43 88888.00 2007-04-18 16:16:47.625 108 12299.92 87.17 55426.43 88888.00 2007-04-18 16:16:47.750 108 12299.98 87.15 55426.45 88888.00 2007-04-18 16:16:47.875 108 12299.90 87.12 55426.43 88888.00 2007-04-18 16:16:48.000 108 12299.90 87.15 55426.40 88888.00 2007-04-18 16:16:48.125 108 12299.88 87.10 55426.43 88888.00 2007-04-18 16:16:48.250 108 12299.88 87.08 55426.43 88888.00 2007-04-18 16:16:48.375 108 12299.88 87.10 55426.40 88888.00 2007-04-18 16:16:48.500 108 12299.83 87.10 55426.40 88888.00 2007-04-18 16:16:48.625 108 12299.83 87.08 55426.43 88888.00 2007-04-18 16:16:48.750 108 12299.88 87.12 55426.45 88888.00 2007-04-18 16:16:48.875 108 12299.88 87.12 55426.45 88888.00 2007-04-18 16:16:49.000 108 12299.77 87.05 55426.40 88888.00 2007-04-18 16:16:49.125 108 12299.83 87.10 55426.45 88888.00 2007-04-18 16:16:49.250 108 12299.85 87.10 55426.45 88888.00 2007-04-18 16:16:49.375 108 12299.92 87.10 55426.45 88888.00 2007-04-18 16:16:49.500 108 12299.95 87.10 55426.45 88888.00 2007-04-18 16:16:49.625 108 12299.92 87.10 55426.45 88888.00 2007-04-18 16:16:49.750 108 12299.90 87.12 55426.45 88888.00 2007-04-18 16:16:49.875 108 12299.92 87.15 55426.45 88888.00 2007-04-18 16:16:50.000 108 12299.98 87.12 55426.40 88888.00 2007-04-18 16:16:50.125 108 12299.95 87.05 55426.38 88888.00 2007-04-18 16:16:50.250 108 12299.92 87.08 55426.43 88888.00 2007-04-18 16:16:50.375 108 12299.90 87.08 55426.40 88888.00 2007-04-18 16:16:50.500 108 12299.92 87.12 55426.45 88888.00 2007-04-18 16:16:50.625 108 12299.88 87.15 55426.43 88888.00 2007-04-18 16:16:50.750 108 12299.92 87.12 55426.43 88888.00 2007-04-18 16:16:50.875 108 12299.92 87.05 55426.40 88888.00 2007-04-18 16:16:51.000 108 12299.90 86.97 55426.38 88888.00 2007-04-18 16:16:51.125 108 12299.92 87.05 55426.40 88888.00 2007-04-18 16:16:51.250 108 12299.90 87.05 55426.45 88888.00 2007-04-18 16:16:51.375 108 12299.95 87.08 55426.47 88888.00 2007-04-18 16:16:51.500 108 12299.98 87.08 55426.47 88888.00 2007-04-18 16:16:51.625 108 12300.00 87.10 55426.45 88888.00 2007-04-18 16:16:51.750 108 12299.98 87.15 55426.45 88888.00 2007-04-18 16:16:51.875 108 12299.90 87.08 55426.45 88888.00 2007-04-18 16:16:52.000 108 12299.85 87.05 55426.40 88888.00 2007-04-18 16:16:52.125 108 12299.85 87.08 55426.43 88888.00 2007-04-18 16:16:52.250 108 12299.85 87.12 55426.47 88888.00 2007-04-18 16:16:52.375 108 12299.95 87.17 55426.45 88888.00 2007-04-18 16:16:52.500 108 12299.90 87.10 55426.45 88888.00 2007-04-18 16:16:52.625 108 12299.88 87.10 55426.45 88888.00 2007-04-18 16:16:52.750 108 12299.92 87.08 55426.45 88888.00 2007-04-18 16:16:52.875 108 12299.95 87.08 55426.47 88888.00 2007-04-18 16:16:53.000 108 12299.98 87.10 55426.45 88888.00 2007-04-18 16:16:53.125 108 12300.05 87.15 55426.47 88888.00 2007-04-18 16:16:53.250 108 12300.05 87.12 55426.47 88888.00 2007-04-18 16:16:53.375 108 12300.10 87.10 55426.45 88888.00 2007-04-18 16:16:53.500 108 12300.05 87.12 55426.43 88888.00 2007-04-18 16:16:53.625 108 12300.05 87.12 55426.45 88888.00 2007-04-18 16:16:53.750 108 12300.05 87.12 55426.45 88888.00 2007-04-18 16:16:53.875 108 12300.02 87.12 55426.43 88888.00 2007-04-18 16:16:54.000 108 12300.00 87.10 55426.43 88888.00 2007-04-18 16:16:54.125 108 12300.02 87.17 55426.45 88888.00 2007-04-18 16:16:54.250 108 12300.00 87.12 55426.50 88888.00 2007-04-18 16:16:54.375 108 12300.10 87.10 55426.45 88888.00 2007-04-18 16:16:54.500 108 12300.15 87.10 55426.45 88888.00 2007-04-18 16:16:54.625 108 12300.08 87.10 55426.45 88888.00 2007-04-18 16:16:54.750 108 12300.00 87.03 55426.43 88888.00 2007-04-18 16:16:54.875 108 12300.10 87.05 55426.45 88888.00 2007-04-18 16:16:55.000 108 12300.15 87.08 55426.45 88888.00 2007-04-18 16:16:55.125 108 12300.12 87.03 55426.47 88888.00 2007-04-18 16:16:55.250 108 12300.10 87.05 55426.45 88888.00 2007-04-18 16:16:55.375 108 12300.17 87.12 55426.45 88888.00 2007-04-18 16:16:55.500 108 12300.17 87.12 55426.45 88888.00 2007-04-18 16:16:55.625 108 12300.08 87.12 55426.45 88888.00 2007-04-18 16:16:55.750 108 12300.12 87.10 55426.45 88888.00 2007-04-18 16:16:55.875 108 12300.15 87.08 55426.45 88888.00 2007-04-18 16:16:56.000 108 12300.05 87.00 55426.45 88888.00 2007-04-18 16:16:56.125 108 12300.05 87.05 55426.45 88888.00 2007-04-18 16:16:56.250 108 12300.12 87.10 55426.47 88888.00 2007-04-18 16:16:56.375 108 12300.15 87.12 55426.47 88888.00 2007-04-18 16:16:56.500 108 12300.15 87.10 55426.50 88888.00 2007-04-18 16:16:56.625 108 12300.15 87.08 55426.50 88888.00 2007-04-18 16:16:56.750 108 12300.10 87.08 55426.47 88888.00 2007-04-18 16:16:56.875 108 12300.08 87.08 55426.47 88888.00 2007-04-18 16:16:57.000 108 12300.15 87.10 55426.47 88888.00 2007-04-18 16:16:57.125 108 12300.23 87.08 55426.43 88888.00 2007-04-18 16:16:57.250 108 12300.23 87.10 55426.47 88888.00 2007-04-18 16:16:57.375 108 12300.25 87.10 55426.50 88888.00 2007-04-18 16:16:57.500 108 12300.25 87.05 55426.47 88888.00 2007-04-18 16:16:57.625 108 12300.20 87.03 55426.45 88888.00 2007-04-18 16:16:57.750 108 12300.23 87.05 55426.45 88888.00 2007-04-18 16:16:57.875 108 12300.25 87.08 55426.47 88888.00 2007-04-18 16:16:58.000 108 12300.25 86.97 55426.45 88888.00 2007-04-18 16:16:58.125 108 12300.20 86.95 55426.43 88888.00 2007-04-18 16:16:58.250 108 12300.20 86.97 55426.45 88888.00 2007-04-18 16:16:58.375 108 12300.30 87.05 55426.47 88888.00 2007-04-18 16:16:58.500 108 12300.33 87.08 55426.53 88888.00 2007-04-18 16:16:58.625 108 12300.30 87.08 55426.50 88888.00 2007-04-18 16:16:58.750 108 12300.25 87.03 55426.47 88888.00 2007-04-18 16:16:58.875 108 12300.23 87.03 55426.50 88888.00 2007-04-18 16:16:59.000 108 12300.25 87.08 55426.50 88888.00 2007-04-18 16:16:59.125 108 12300.27 87.08 55426.50 88888.00 2007-04-18 16:16:59.250 108 12300.27 87.00 55426.53 88888.00 2007-04-18 16:16:59.375 108 12300.25 86.97 55426.53 88888.00 2007-04-18 16:16:59.500 108 12300.25 87.00 55426.50 88888.00 2007-04-18 16:16:59.625 108 12300.25 87.00 55426.47 88888.00 2007-04-18 16:16:59.750 108 12300.30 87.05 55426.47 88888.00 2007-04-18 16:16:59.875 108 12300.38 87.08 55426.50 88888.00 2007-04-18 16:17:00.000 108 12300.35 87.03 55426.50 88888.00 2007-04-18 16:17:00.125 108 12300.30 86.97 55426.50 88888.00 2007-04-18 16:17:00.250 108 12300.33 87.08 55426.53 88888.00 2007-04-18 16:17:00.375 108 12300.35 87.12 55426.53 88888.00 2007-04-18 16:17:00.500 108 12300.35 87.08 55426.53 88888.00 2007-04-18 16:17:00.625 108 12300.27 86.95 55426.47 88888.00 2007-04-18 16:17:00.750 108 12300.23 86.97 55426.50 88888.00 2007-04-18 16:17:00.875 108 12300.27 87.05 55426.53 88888.00 2007-04-18 16:17:01.000 108 12300.40 87.08 55426.55 88888.00 2007-04-18 16:17:01.125 108 12300.48 87.10 55426.55 88888.00 2007-04-18 16:17:01.250 108 12300.35 87.08 55426.50 88888.00 2007-04-18 16:17:01.375 108 12300.30 87.08 55426.50 88888.00 2007-04-18 16:17:01.500 108 12300.30 87.08 55426.47 88888.00 2007-04-18 16:17:01.625 108 12300.38 87.05 55426.50 88888.00 2007-04-18 16:17:01.750 108 12300.42 87.12 55426.50 88888.00 2007-04-18 16:17:01.875 108 12300.38 87.08 55426.53 88888.00 2007-04-18 16:17:02.000 108 12300.38 87.10 55426.53 88888.00 2007-04-18 16:17:02.125 108 12300.40 87.15 55426.57 88888.00 2007-04-18 16:17:02.250 108 12300.35 87.08 55426.53 88888.00 2007-04-18 16:17:02.375 108 12300.38 87.08 55426.53 88888.00 2007-04-18 16:17:02.500 108 12300.33 87.10 55426.55 88888.00 2007-04-18 16:17:02.625 108 12300.33 87.08 55426.55 88888.00 2007-04-18 16:17:02.750 108 12300.30 87.03 55426.50 88888.00 2007-04-18 16:17:02.875 108 12300.33 87.00 55426.50 88888.00 2007-04-18 16:17:03.000 108 12300.40 87.08 55426.53 88888.00 2007-04-18 16:17:03.125 108 12300.38 87.10 55426.53 88888.00 2007-04-18 16:17:03.250 108 12300.48 87.10 55426.50 88888.00 2007-04-18 16:17:03.375 108 12300.52 87.08 55426.47 88888.00 2007-04-18 16:17:03.500 108 12300.40 87.03 55426.45 88888.00 2007-04-18 16:17:03.625 108 12300.35 87.03 55426.47 88888.00 2007-04-18 16:17:03.750 108 12300.40 87.05 55426.53 88888.00 2007-04-18 16:17:03.875 108 12300.48 87.05 55426.53 88888.00 2007-04-18 16:17:04.000 108 12300.55 87.08 55426.53 88888.00 2007-04-18 16:17:04.125 108 12300.52 87.05 55426.50 88888.00 2007-04-18 16:17:04.250 108 12300.42 86.95 55426.50 88888.00 2007-04-18 16:17:04.375 108 12300.42 86.97 55426.47 88888.00 2007-04-18 16:17:04.500 108 12300.40 87.00 55426.50 88888.00 2007-04-18 16:17:04.625 108 12300.48 87.00 55426.55 88888.00 2007-04-18 16:17:04.750 108 12300.50 87.00 55426.55 88888.00 2007-04-18 16:17:04.875 108 12300.42 86.97 55426.50 88888.00 2007-04-18 16:17:05.000 108 12300.40 87.00 55426.47 88888.00 2007-04-18 16:17:05.125 108 12300.48 86.97 55426.50 88888.00 2007-04-18 16:17:05.250 108 12300.52 87.03 55426.55 88888.00 2007-04-18 16:17:05.375 108 12300.48 87.08 55426.55 88888.00 2007-04-18 16:17:05.500 108 12300.40 87.08 55426.55 88888.00 2007-04-18 16:17:05.625 108 12300.42 87.05 55426.53 88888.00 2007-04-18 16:17:05.750 108 12300.45 87.00 55426.50 88888.00 2007-04-18 16:17:05.875 108 12300.45 87.00 55426.50 88888.00 2007-04-18 16:17:06.000 108 12300.50 87.00 55426.53 88888.00 2007-04-18 16:17:06.125 108 12300.45 87.00 55426.53 88888.00 2007-04-18 16:17:06.250 108 12300.40 87.03 55426.50 88888.00 2007-04-18 16:17:06.375 108 12300.42 86.97 55426.50 88888.00 2007-04-18 16:17:06.500 108 12300.42 86.97 55426.53 88888.00 2007-04-18 16:17:06.625 108 12300.42 87.03 55426.55 88888.00 2007-04-18 16:17:06.750 108 12300.45 87.05 55426.55 88888.00 2007-04-18 16:17:06.875 108 12300.42 87.05 55426.53 88888.00 2007-04-18 16:17:07.000 108 12300.38 87.03 55426.50 88888.00 2007-04-18 16:17:07.125 108 12300.33 87.08 55426.57 88888.00 2007-04-18 16:17:07.250 108 12300.35 87.05 55426.57 88888.00 2007-04-18 16:17:07.375 108 12300.38 87.05 55426.57 88888.00 2007-04-18 16:17:07.500 108 12300.38 87.03 55426.57 88888.00 2007-04-18 16:17:07.625 108 12300.35 87.05 55426.60 88888.00 2007-04-18 16:17:07.750 108 12300.35 87.03 55426.57 88888.00 2007-04-18 16:17:07.875 108 12300.42 87.05 55426.60 88888.00 2007-04-18 16:17:08.000 108 12300.50 87.03 55426.57 88888.00 2007-04-18 16:17:08.125 108 12300.48 87.00 55426.55 88888.00 2007-04-18 16:17:08.250 108 12300.45 86.97 55426.53 88888.00 2007-04-18 16:17:08.375 108 12300.45 86.97 55426.53 88888.00 2007-04-18 16:17:08.500 108 12300.40 87.05 55426.55 88888.00 2007-04-18 16:17:08.625 108 12300.38 87.03 55426.53 88888.00 2007-04-18 16:17:08.750 108 12300.40 86.95 55426.53 88888.00 2007-04-18 16:17:08.875 108 12300.45 87.00 55426.57 88888.00 2007-04-18 16:17:09.000 108 12300.48 87.03 55426.55 88888.00 2007-04-18 16:17:09.125 108 12300.38 87.03 55426.55 88888.00 2007-04-18 16:17:09.250 108 12300.38 87.03 55426.57 88888.00 2007-04-18 16:17:09.375 108 12300.38 87.05 55426.57 88888.00 2007-04-18 16:17:09.500 108 12300.35 87.10 55426.60 88888.00 2007-04-18 16:17:09.625 108 12300.42 87.12 55426.60 88888.00 2007-04-18 16:17:09.750 108 12300.40 86.97 55426.57 88888.00 2007-04-18 16:17:09.875 108 12300.38 86.95 55426.55 88888.00 2007-04-18 16:17:10.000 108 12300.40 86.97 55426.50 88888.00 2007-04-18 16:17:10.125 108 12300.40 87.00 55426.53 88888.00 2007-04-18 16:17:10.250 108 12300.42 87.03 55426.53 88888.00 2007-04-18 16:17:10.375 108 12300.45 87.05 55426.55 88888.00 2007-04-18 16:17:10.500 108 12300.55 87.08 55426.57 88888.00 2007-04-18 16:17:10.625 108 12300.58 87.08 55426.57 88888.00 2007-04-18 16:17:10.750 108 12300.48 87.03 55426.55 88888.00 2007-04-18 16:17:10.875 108 12300.45 87.00 55426.57 88888.00 2007-04-18 16:17:11.000 108 12300.48 86.97 55426.55 88888.00 2007-04-18 16:17:11.125 108 12300.45 86.92 55426.55 88888.00 2007-04-18 16:17:11.250 108 12300.48 86.92 55426.57 88888.00 2007-04-18 16:17:11.375 108 12300.50 87.00 55426.55 88888.00 2007-04-18 16:17:11.500 108 12300.42 87.03 55426.53 88888.00 2007-04-18 16:17:11.625 108 12300.48 87.00 55426.53 88888.00 2007-04-18 16:17:11.750 108 12300.50 86.95 55426.53 88888.00 2007-04-18 16:17:11.875 108 12300.50 87.03 55426.60 88888.00 2007-04-18 16:17:12.000 108 12300.52 87.03 55426.57 88888.00 2007-04-18 16:17:12.125 108 12300.50 87.00 55426.57 88888.00 2007-04-18 16:17:12.250 108 12300.48 87.00 55426.57 88888.00 2007-04-18 16:17:12.375 108 12300.52 86.95 55426.57 88888.00 2007-04-18 16:17:12.500 108 12300.50 86.95 55426.55 88888.00 2007-04-18 16:17:12.625 108 12300.48 86.92 55426.55 88888.00 2007-04-18 16:17:12.750 108 12300.55 86.97 55426.60 88888.00 2007-04-18 16:17:12.875 108 12300.58 87.00 55426.57 88888.00 2007-04-18 16:17:13.000 108 12300.58 86.97 55426.53 88888.00 2007-04-18 16:17:13.125 108 12300.60 86.97 55426.53 88888.00 2007-04-18 16:17:13.250 108 12300.55 86.90 55426.55 88888.00 2007-04-18 16:17:13.375 108 12300.58 86.95 55426.55 88888.00 2007-04-18 16:17:13.500 108 12300.65 87.03 55426.62 88888.00 2007-04-18 16:17:13.625 108 12300.67 87.05 55426.57 88888.00 2007-04-18 16:17:13.750 108 12300.65 87.05 55426.57 88888.00 2007-04-18 16:17:13.875 108 12300.67 87.03 55426.57 88888.00 2007-04-18 16:17:14.000 108 12300.67 87.03 55426.62 88888.00 2007-04-18 16:17:14.125 108 12300.60 87.00 55426.60 88888.00 2007-04-18 16:17:14.250 108 12300.60 87.03 55426.60 88888.00 2007-04-18 16:17:14.375 108 12300.60 86.95 55426.57 88888.00 2007-04-18 16:17:14.500 108 12300.60 86.90 55426.57 88888.00 2007-04-18 16:17:14.625 108 12300.60 86.90 55426.57 88888.00 2007-04-18 16:17:14.750 108 12300.65 87.00 55426.60 88888.00 2007-04-18 16:17:14.875 108 12300.67 87.05 55426.57 88888.00 2007-04-18 16:17:15.000 108 12300.65 87.03 55426.60 88888.00 2007-04-18 16:17:15.125 108 12300.58 87.00 55426.60 88888.00 2007-04-18 16:17:15.250 108 12300.52 86.97 55426.62 88888.00 2007-04-18 16:17:15.375 108 12300.58 86.95 55426.57 88888.00 2007-04-18 16:17:15.500 108 12300.50 86.92 55426.57 88888.00 2007-04-18 16:17:15.625 108 12300.55 86.97 55426.60 88888.00 2007-04-18 16:17:15.750 108 12300.65 87.03 55426.60 88888.00 2007-04-18 16:17:15.875 108 12300.60 86.95 55426.57 88888.00 2007-04-18 16:17:16.000 108 12300.52 86.92 55426.57 88888.00 2007-04-18 16:17:16.125 108 12300.55 86.97 55426.57 88888.00 2007-04-18 16:17:16.250 108 12300.58 86.97 55426.60 88888.00 2007-04-18 16:17:16.375 108 12300.58 86.95 55426.60 88888.00 2007-04-18 16:17:16.500 108 12300.58 86.95 55426.60 88888.00 2007-04-18 16:17:16.625 108 12300.62 86.92 55426.57 88888.00 2007-04-18 16:17:16.750 108 12300.65 86.95 55426.57 88888.00 2007-04-18 16:17:16.875 108 12300.60 86.95 55426.57 88888.00 2007-04-18 16:17:17.000 108 12300.60 86.95 55426.60 88888.00 2007-04-18 16:17:17.125 108 12300.52 86.95 55426.62 88888.00 2007-04-18 16:17:17.250 108 12300.48 86.95 55426.60 88888.00 2007-04-18 16:17:17.375 108 12300.55 86.95 55426.62 88888.00 2007-04-18 16:17:17.500 108 12300.60 86.95 55426.60 88888.00 2007-04-18 16:17:17.625 108 12300.62 87.03 55426.60 88888.00 2007-04-18 16:17:17.750 108 12300.55 86.95 55426.60 88888.00 2007-04-18 16:17:17.875 108 12300.67 87.03 55426.60 88888.00 2007-04-18 16:17:18.000 108 12300.67 87.03 55426.60 88888.00 2007-04-18 16:17:18.125 108 12300.65 87.00 55426.62 88888.00 2007-04-18 16:17:18.250 108 12300.58 86.92 55426.57 88888.00 2007-04-18 16:17:18.375 108 12300.62 86.90 55426.55 88888.00 2007-04-18 16:17:18.500 108 12300.65 86.88 55426.57 88888.00 2007-04-18 16:17:18.625 108 12300.60 86.90 55426.57 88888.00 2007-04-18 16:17:18.750 108 12300.60 86.92 55426.57 88888.00 2007-04-18 16:17:18.875 108 12300.65 87.03 55426.62 88888.00 2007-04-18 16:17:19.000 108 12300.70 87.00 55426.62 88888.00 2007-04-18 16:17:19.125 108 12300.75 87.03 55426.65 88888.00 2007-04-18 16:17:19.250 108 12300.73 86.97 55426.60 88888.00 2007-04-18 16:17:19.375 108 12300.75 87.00 55426.60 88888.00 2007-04-18 16:17:19.500 108 12300.73 87.00 55426.60 88888.00 2007-04-18 16:17:19.625 108 12300.73 87.00 55426.62 88888.00 2007-04-18 16:17:19.750 108 12300.70 87.00 55426.62 88888.00 2007-04-18 16:17:19.875 108 12300.65 87.00 55426.60 88888.00 2007-04-18 16:17:20.000 108 12300.62 86.95 55426.57 88888.00 2007-04-18 16:17:20.125 108 12300.62 86.95 55426.60 88888.00 2007-04-18 16:17:20.250 108 12300.67 86.95 55426.60 88888.00 2007-04-18 16:17:20.375 108 12300.67 86.92 55426.60 88888.00 2007-04-18 16:17:20.500 108 12300.62 86.92 55426.62 88888.00 2007-04-18 16:17:20.625 108 12300.65 86.97 55426.62 88888.00 2007-04-18 16:17:20.750 108 12300.67 87.00 55426.65 88888.00 2007-04-18 16:17:20.875 108 12300.70 87.00 55426.60 88888.00 2007-04-18 16:17:21.000 108 12300.73 86.97 55426.62 88888.00 2007-04-18 16:17:21.125 108 12300.70 86.95 55426.65 88888.00 2007-04-18 16:17:21.250 108 12300.62 86.92 55426.65 88888.00 2007-04-18 16:17:21.375 108 12300.70 86.97 55426.62 88888.00 2007-04-18 16:17:21.500 108 12300.70 87.00 55426.62 88888.00 2007-04-18 16:17:21.625 108 12300.77 87.08 55426.65 88888.00 2007-04-18 16:17:21.750 108 12300.77 87.03 55426.60 88888.00 2007-04-18 16:17:21.875 108 12300.73 86.92 55426.57 88888.00 2007-04-18 16:17:22.000 108 12300.62 86.95 55426.55 88888.00 2007-04-18 16:17:22.125 108 12300.55 86.95 55426.60 88888.00 2007-04-18 16:17:22.250 108 12300.58 86.92 55426.57 88888.00 2007-04-18 16:17:22.375 108 12300.58 86.95 55426.62 88888.00 2007-04-18 16:17:22.500 108 12300.67 87.03 55426.60 88888.00 2007-04-18 16:17:22.625 108 12300.70 86.97 55426.57 88888.00 2007-04-18 16:17:22.750 108 12300.77 87.00 55426.60 88888.00 2007-04-18 16:17:22.875 108 12300.80 87.05 55426.65 88888.00 2007-04-18 16:17:23.000 108 12300.83 87.08 55426.65 88888.00 2007-04-18 16:17:23.125 108 12300.83 87.08 55426.62 88888.00 2007-04-18 16:17:23.250 108 12300.75 86.92 55426.60 88888.00 2007-04-18 16:17:23.375 108 12300.77 86.97 55426.60 88888.00 2007-04-18 16:17:23.500 108 12300.75 87.00 55426.68 88888.00 2007-04-18 16:17:23.625 108 12300.80 87.03 55426.70 88888.00 2007-04-18 16:17:23.750 108 12300.77 86.97 55426.65 88888.00 2007-04-18 16:17:23.875 108 12300.77 87.00 55426.62 88888.00 2007-04-18 16:17:24.000 108 12300.77 87.03 55426.65 88888.00 2007-04-18 16:17:24.125 108 12300.67 86.95 55426.65 88888.00 2007-04-18 16:17:24.250 108 12300.65 87.00 55426.70 88888.00 2007-04-18 16:17:24.375 108 12300.65 87.00 55426.70 88888.00 2007-04-18 16:17:24.500 108 12300.65 87.05 55426.70 88888.00 2007-04-18 16:17:24.625 108 12300.62 87.03 55426.70 88888.00 2007-04-18 16:17:24.750 108 12300.58 87.00 55426.65 88888.00 2007-04-18 16:17:24.875 108 12300.62 87.00 55426.65 88888.00 2007-04-18 16:17:25.000 108 12300.67 86.97 55426.65 88888.00 2007-04-18 16:17:25.125 108 12300.75 87.03 55426.68 88888.00 2007-04-18 16:17:25.250 108 12300.75 87.03 55426.68 88888.00 2007-04-18 16:17:25.375 108 12300.80 87.05 55426.70 88888.00 2007-04-18 16:17:25.500 108 12300.77 87.03 55426.70 88888.00 2007-04-18 16:17:25.625 108 12300.75 87.00 55426.70 88888.00 2007-04-18 16:17:25.750 108 12300.77 87.03 55426.72 88888.00 2007-04-18 16:17:25.875 108 12300.85 87.03 55426.70 88888.00 2007-04-18 16:17:26.000 108 12300.83 87.00 55426.68 88888.00 2007-04-18 16:17:26.125 108 12300.80 87.03 55426.70 88888.00 2007-04-18 16:17:26.250 108 12300.80 86.95 55426.68 88888.00 2007-04-18 16:17:26.375 108 12300.85 86.95 55426.68 88888.00 2007-04-18 16:17:26.500 108 12300.80 86.95 55426.62 88888.00 2007-04-18 16:17:26.625 108 12300.70 87.00 55426.65 88888.00 2007-04-18 16:17:26.750 108 12300.77 87.00 55426.68 88888.00 2007-04-18 16:17:26.875 108 12300.77 86.97 55426.68 88888.00 2007-04-18 16:17:27.000 108 12300.80 87.00 55426.68 88888.00 2007-04-18 16:17:27.125 108 12300.73 87.00 55426.68 88888.00 2007-04-18 16:17:27.250 108 12300.67 87.00 55426.68 88888.00 2007-04-18 16:17:27.375 108 12300.77 87.05 55426.62 88888.00 2007-04-18 16:17:27.500 108 12300.85 87.05 55426.65 88888.00 2007-04-18 16:17:27.625 108 12300.88 87.05 55426.68 88888.00 2007-04-18 16:17:27.750 108 12300.88 87.05 55426.62 88888.00 2007-04-18 16:17:27.875 108 12300.90 87.03 55426.60 88888.00 2007-04-18 16:17:28.000 108 12300.90 87.00 55426.62 88888.00 2007-04-18 16:17:28.125 108 12300.88 87.00 55426.68 88888.00 2007-04-18 16:17:28.250 108 12300.85 86.97 55426.68 88888.00 2007-04-18 16:17:28.375 108 12300.88 86.97 55426.65 88888.00 2007-04-18 16:17:28.500 108 12300.83 86.97 55426.62 88888.00 2007-04-18 16:17:28.625 108 12300.73 86.95 55426.62 88888.00 2007-04-18 16:17:28.750 108 12300.75 87.00 55426.65 88888.00 2007-04-18 16:17:28.875 108 12300.83 86.97 55426.65 88888.00 2007-04-18 16:17:29.000 108 12300.80 86.95 55426.65 88888.00 2007-04-18 16:17:29.125 108 12300.75 87.00 55426.65 88888.00 2007-04-18 16:17:29.250 108 12300.75 86.97 55426.68 88888.00 2007-04-18 16:17:29.375 108 12300.80 86.97 55426.68 88888.00 2007-04-18 16:17:29.500 108 12300.83 87.00 55426.70 88888.00 2007-04-18 16:17:29.625 108 12300.83 86.97 55426.68 88888.00 2007-04-18 16:17:29.750 108 12300.80 86.97 55426.70 88888.00 2007-04-18 16:17:29.875 108 12300.80 87.03 55426.72 88888.00 2007-04-18 16:17:30.000 108 12300.80 86.97 55426.70 88888.00 2007-04-18 16:17:30.125 108 12300.83 87.00 55426.75 88888.00 2007-04-18 16:17:30.250 108 12300.77 86.97 55426.75 88888.00 2007-04-18 16:17:30.375 108 12300.77 86.97 55426.75 88888.00 2007-04-18 16:17:30.500 108 12300.80 86.95 55426.75 88888.00 2007-04-18 16:17:30.625 108 12300.88 86.95 55426.72 88888.00 2007-04-18 16:17:30.750 108 12300.88 86.95 55426.75 88888.00 2007-04-18 16:17:30.875 108 12300.85 86.97 55426.78 88888.00 2007-04-18 16:17:31.000 108 12300.85 86.97 55426.75 88888.00 2007-04-18 16:17:31.125 108 12300.83 86.97 55426.75 88888.00 2007-04-18 16:17:31.250 108 12300.80 86.95 55426.75 88888.00 2007-04-18 16:17:31.375 108 12300.75 86.95 55426.72 88888.00 2007-04-18 16:17:31.500 108 12300.70 86.90 55426.70 88888.00 2007-04-18 16:17:31.625 108 12300.73 86.90 55426.70 88888.00 2007-04-18 16:17:31.750 108 12300.73 86.95 55426.68 88888.00 2007-04-18 16:17:31.875 108 12300.80 86.92 55426.68 88888.00 2007-04-18 16:17:32.000 108 12300.88 86.97 55426.72 88888.00 2007-04-18 16:17:32.125 108 12300.85 86.92 55426.72 88888.00 2007-04-18 16:17:32.250 108 12300.85 86.90 55426.72 88888.00 2007-04-18 16:17:32.375 108 12300.88 86.95 55426.70 88888.00 2007-04-18 16:17:32.500 108 12300.88 86.97 55426.70 88888.00 2007-04-18 16:17:32.625 108 12300.85 86.97 55426.70 88888.00 2007-04-18 16:17:32.750 108 12300.85 87.00 55426.72 88888.00 2007-04-18 16:17:32.875 108 12300.85 86.92 55426.68 88888.00 2007-04-18 16:17:33.000 108 12300.85 86.95 55426.65 88888.00 2007-04-18 16:17:33.125 108 12300.83 86.92 55426.68 88888.00 2007-04-18 16:17:33.250 108 12300.80 86.90 55426.70 88888.00 2007-04-18 16:17:33.375 108 12300.88 86.90 55426.72 88888.00 2007-04-18 16:17:33.500 108 12300.85 86.92 55426.72 88888.00 2007-04-18 16:17:33.625 108 12300.83 86.92 55426.72 88888.00 2007-04-18 16:17:33.750 108 12300.80 86.92 55426.70 88888.00 2007-04-18 16:17:33.875 108 12300.75 86.90 55426.68 88888.00 2007-04-18 16:17:34.000 108 12300.73 86.88 55426.68 88888.00 2007-04-18 16:17:34.125 108 12300.75 86.92 55426.72 88888.00 2007-04-18 16:17:34.250 108 12300.83 86.97 55426.72 88888.00 2007-04-18 16:17:34.375 108 12300.92 87.03 55426.72 88888.00 2007-04-18 16:17:34.500 108 12300.90 86.97 55426.72 88888.00 2007-04-18 16:17:34.625 108 12300.85 86.88 55426.70 88888.00 2007-04-18 16:17:34.750 108 12300.80 86.83 55426.72 88888.00 2007-04-18 16:17:34.875 108 12300.85 86.85 55426.72 88888.00 2007-04-18 16:17:35.000 108 12300.85 86.85 55426.70 88888.00 2007-04-18 16:17:35.125 108 12300.88 86.83 55426.72 88888.00 2007-04-18 16:17:35.250 108 12300.85 86.88 55426.78 88888.00 2007-04-18 16:17:35.375 108 12300.80 86.90 55426.72 88888.00 2007-04-18 16:17:35.500 108 12300.83 86.92 55426.78 88888.00 2007-04-18 16:17:35.625 108 12300.88 87.00 55426.78 88888.00 2007-04-18 16:17:35.750 108 12300.90 87.03 55426.78 88888.00 2007-04-18 16:17:35.875 108 12300.83 86.97 55426.75 88888.00 2007-04-18 16:17:36.000 108 12300.77 86.95 55426.70 88888.00 2007-04-18 16:17:36.125 108 12300.75 86.92 55426.78 88888.00 2007-04-18 16:17:36.250 108 12300.83 86.90 55426.78 88888.00 2007-04-18 16:17:36.375 108 12300.90 86.90 55426.72 88888.00 2007-04-18 16:17:36.500 108 12300.85 86.92 55426.72 88888.00 2007-04-18 16:17:36.625 108 12300.75 86.90 55426.75 88888.00 2007-04-18 16:17:36.750 108 12300.75 86.90 55426.72 88888.00 2007-04-18 16:17:36.875 108 12300.80 86.90 55426.75 88888.00 2007-04-18 16:17:37.000 108 12300.83 86.95 55426.75 88888.00 2007-04-18 16:17:37.125 108 12300.85 86.92 55426.75 88888.00 2007-04-18 16:17:37.250 108 12300.83 86.88 55426.75 88888.00 2007-04-18 16:17:37.375 108 12300.80 86.92 55426.72 88888.00 2007-04-18 16:17:37.500 108 12300.77 86.92 55426.72 88888.00 2007-04-18 16:17:37.625 108 12300.75 86.88 55426.70 88888.00 2007-04-18 16:17:37.750 108 12300.77 86.88 55426.68 88888.00 2007-04-18 16:17:37.875 108 12300.85 86.85 55426.68 88888.00 2007-04-18 16:17:38.000 108 12300.88 86.83 55426.72 88888.00 2007-04-18 16:17:38.125 108 12300.92 86.90 55426.75 88888.00 2007-04-18 16:17:38.250 108 12300.90 86.92 55426.78 88888.00 2007-04-18 16:17:38.375 108 12300.83 86.90 55426.70 88888.00 2007-04-18 16:17:38.500 108 12300.80 86.90 55426.75 88888.00 2007-04-18 16:17:38.625 108 12300.83 86.88 55426.75 88888.00 2007-04-18 16:17:38.750 108 12300.83 86.90 55426.75 88888.00 2007-04-18 16:17:38.875 108 12300.85 86.90 55426.75 88888.00 2007-04-18 16:17:39.000 108 12300.80 86.88 55426.72 88888.00 2007-04-18 16:17:39.125 108 12300.80 86.85 55426.72 88888.00 2007-04-18 16:17:39.250 108 12300.85 86.90 55426.78 88888.00 2007-04-18 16:17:39.375 108 12300.98 87.00 55426.78 88888.00 2007-04-18 16:17:39.500 108 12300.98 87.03 55426.78 88888.00 2007-04-18 16:17:39.625 108 12300.85 86.97 55426.72 88888.00 2007-04-18 16:17:39.750 108 12300.83 87.00 55426.75 88888.00 2007-04-18 16:17:39.875 108 12300.92 87.00 55426.75 88888.00 2007-04-18 16:17:40.000 108 12300.95 86.95 55426.75 88888.00 2007-04-18 16:17:40.125 108 12300.88 86.90 55426.75 88888.00 2007-04-18 16:17:40.250 108 12300.77 86.85 55426.75 88888.00 2007-04-18 16:17:40.375 108 12300.85 86.90 55426.75 88888.00 2007-04-18 16:17:40.500 108 12300.90 86.92 55426.78 88888.00 2007-04-18 16:17:40.625 108 12300.88 86.92 55426.78 88888.00 2007-04-18 16:17:40.750 108 12300.88 86.92 55426.75 88888.00 2007-04-18 16:17:40.875 108 12300.88 86.95 55426.75 88888.00 2007-04-18 16:17:41.000 108 12300.90 86.92 55426.75 88888.00 2007-04-18 16:17:41.125 108 12300.92 86.97 55426.78 88888.00 2007-04-18 16:17:41.250 108 12300.92 86.95 55426.78 88888.00 2007-04-18 16:17:41.375 108 12300.90 86.92 55426.72 88888.00 2007-04-18 16:17:41.500 108 12300.95 86.95 55426.72 88888.00 2007-04-18 16:17:41.625 108 12300.98 87.03 55426.70 88888.00 2007-04-18 16:17:41.750 108 12300.95 87.03 55426.75 88888.00 2007-04-18 16:17:41.875 108 12300.83 86.95 55426.70 88888.00 2007-04-18 16:17:42.000 108 12300.85 86.90 55426.70 88888.00 2007-04-18 16:17:42.125 108 12300.88 86.92 55426.72 88888.00 2007-04-18 16:17:42.250 108 12300.88 86.95 55426.75 88888.00 2007-04-18 16:17:42.375 108 12300.92 87.00 55426.78 88888.00 2007-04-18 16:17:42.500 108 12301.00 86.97 55426.78 88888.00 2007-04-18 16:17:42.625 108 12301.00 86.92 55426.75 88888.00 2007-04-18 16:17:42.750 108 12300.90 86.90 55426.72 88888.00 2007-04-18 16:17:42.875 108 12300.90 86.95 55426.70 88888.00 2007-04-18 16:17:43.000 108 12300.92 86.97 55426.70 88888.00 2007-04-18 16:17:43.125 108 12300.95 87.00 55426.80 88888.00 2007-04-18 16:17:43.250 108 12300.90 87.03 55426.82 88888.00 2007-04-18 16:17:43.375 108 12300.90 87.03 55426.80 88888.00 2007-04-18 16:17:43.500 108 12300.88 87.05 55426.75 88888.00 2007-04-18 16:17:43.625 108 12300.85 87.00 55426.78 88888.00 2007-04-18 16:17:43.750 108 12300.92 87.05 55426.78 88888.00 2007-04-18 16:17:43.875 108 12300.98 87.00 55426.75 88888.00 2007-04-18 16:17:44.000 108 12301.02 87.00 55426.75 88888.00 2007-04-18 16:17:44.125 108 12300.95 86.97 55426.75 88888.00 2007-04-18 16:17:44.250 108 12300.90 86.97 55426.75 88888.00 2007-04-18 16:17:44.375 108 12300.92 87.00 55426.75 88888.00 2007-04-18 16:17:44.500 108 12300.98 87.00 55426.75 88888.00 2007-04-18 16:17:44.625 108 12300.98 87.03 55426.78 88888.00 2007-04-18 16:17:44.750 108 12301.02 87.03 55426.78 88888.00 2007-04-18 16:17:44.875 108 12301.00 87.00 55426.82 88888.00 2007-04-18 16:17:45.000 108 12300.90 86.95 55426.80 88888.00 2007-04-18 16:17:45.125 108 12300.92 86.97 55426.82 88888.00 2007-04-18 16:17:45.250 108 12300.92 86.97 55426.80 88888.00 2007-04-18 16:17:45.375 108 12300.98 87.00 55426.80 88888.00 2007-04-18 16:17:45.500 108 12301.02 87.00 55426.80 88888.00 2007-04-18 16:17:45.625 108 12301.00 87.03 55426.78 88888.00 2007-04-18 16:17:45.750 108 12300.95 87.00 55426.78 88888.00 2007-04-18 16:17:45.875 108 12300.92 86.95 55426.80 88888.00 2007-04-18 16:17:46.000 108 12300.92 86.95 55426.80 88888.00 2007-04-18 16:17:46.125 108 12300.95 87.03 55426.85 88888.00 2007-04-18 16:17:46.250 108 12300.92 87.03 55426.80 88888.00 2007-04-18 16:17:46.375 108 12300.98 87.05 55426.80 88888.00 2007-04-18 16:17:46.500 108 12301.00 87.10 55426.80 88888.00 2007-04-18 16:17:46.625 108 12301.00 87.10 55426.80 88888.00 2007-04-18 16:17:46.750 108 12301.00 87.08 55426.82 88888.00 2007-04-18 16:17:46.875 108 12300.98 87.08 55426.82 88888.00 2007-04-18 16:17:47.000 108 12300.95 87.00 55426.80 88888.00 2007-04-18 16:17:47.125 108 12300.88 87.00 55426.80 88888.00 2007-04-18 16:17:47.250 108 12300.85 86.92 55426.78 88888.00 2007-04-18 16:17:47.375 108 12300.88 86.95 55426.75 88888.00 2007-04-18 16:17:47.500 108 12300.98 86.97 55426.78 88888.00 2007-04-18 16:17:47.625 108 12301.00 87.08 55426.80 88888.00 2007-04-18 16:17:47.750 108 12301.02 87.10 55426.78 88888.00 2007-04-18 16:17:47.875 108 12300.92 87.05 55426.78 88888.00 2007-04-18 16:17:48.000 108 12300.90 87.00 55426.80 88888.00 2007-04-18 16:17:48.125 108 12300.90 87.00 55426.80 88888.00 2007-04-18 16:17:48.250 108 12300.90 86.95 55426.80 88888.00 2007-04-18 16:17:48.375 108 12300.92 86.95 55426.80 88888.00 2007-04-18 16:17:48.500 108 12300.88 86.95 55426.80 88888.00 2007-04-18 16:17:48.625 108 12300.85 86.97 55426.82 88888.00 2007-04-18 16:17:48.750 108 12300.90 87.05 55426.80 88888.00 2007-04-18 16:17:48.875 108 12300.95 87.00 55426.78 88888.00 2007-04-18 16:17:49.000 108 12300.98 87.00 55426.80 88888.00 2007-04-18 16:17:49.125 108 12300.90 86.95 55426.80 88888.00 2007-04-18 16:17:49.250 108 12300.85 86.97 55426.82 88888.00 2007-04-18 16:17:49.375 108 12300.88 87.00 55426.82 88888.00 2007-04-18 16:17:49.500 108 12300.95 87.03 55426.80 88888.00 2007-04-18 16:17:49.625 108 12301.02 87.05 55426.80 88888.00 2007-04-18 16:17:49.750 108 12301.08 87.03 55426.82 88888.00 2007-04-18 16:17:49.875 108 12301.10 87.05 55426.82 88888.00 2007-04-18 16:17:50.000 108 12301.05 87.05 55426.82 88888.00 2007-04-18 16:17:50.125 108 12300.90 87.03 55426.82 88888.00 2007-04-18 16:17:50.250 108 12300.90 87.00 55426.80 88888.00 2007-04-18 16:17:50.375 108 12300.98 87.05 55426.80 88888.00 2007-04-18 16:17:50.500 108 12300.95 87.00 55426.82 88888.00 2007-04-18 16:17:50.625 108 12300.90 87.00 55426.82 88888.00 2007-04-18 16:17:50.750 108 12300.95 86.97 55426.80 88888.00 2007-04-18 16:17:50.875 108 12301.00 86.95 55426.78 88888.00 2007-04-18 16:17:51.000 108 12301.00 86.97 55426.78 88888.00 2007-04-18 16:17:51.125 108 12301.00 87.05 55426.82 88888.00 2007-04-18 16:17:51.250 108 12301.08 87.10 55426.88 88888.00 2007-04-18 16:17:51.375 108 12301.12 87.15 55426.85 88888.00 2007-04-18 16:17:51.500 108 12301.02 87.10 55426.82 88888.00 2007-04-18 16:17:51.625 108 12300.95 87.03 55426.78 88888.00 2007-04-18 16:17:51.750 108 12300.92 86.97 55426.80 88888.00 2007-04-18 16:17:51.875 108 12301.00 86.97 55426.80 88888.00 2007-04-18 16:17:52.000 108 12301.00 87.00 55426.78 88888.00 2007-04-18 16:17:52.125 108 12300.98 87.03 55426.80 88888.00 2007-04-18 16:17:52.250 108 12300.98 87.00 55426.80 88888.00 2007-04-18 16:17:52.375 108 12301.05 87.03 55426.82 88888.00 2007-04-18 16:17:52.500 108 12301.05 87.00 55426.82 88888.00 2007-04-18 16:17:52.625 108 12300.92 86.97 55426.80 88888.00 2007-04-18 16:17:52.750 108 12300.88 86.90 55426.75 88888.00 2007-04-18 16:17:52.875 108 12300.85 86.88 55426.75 88888.00 2007-04-18 16:17:53.000 108 12300.90 86.90 55426.78 88888.00 2007-04-18 16:17:53.125 108 12300.98 87.00 55426.80 88888.00 2007-04-18 16:17:53.250 108 12300.95 86.95 55426.82 88888.00 2007-04-18 16:17:53.375 108 12300.98 86.97 55426.82 88888.00 2007-04-18 16:17:53.500 108 12300.98 86.97 55426.82 88888.00 2007-04-18 16:17:53.625 108 12300.98 87.00 55426.82 88888.00 2007-04-18 16:17:53.750 108 12300.95 86.92 55426.82 88888.00 2007-04-18 16:17:53.875 108 12300.88 86.90 55426.82 88888.00 2007-04-18 16:17:54.000 108 12300.98 86.92 55426.82 88888.00 2007-04-18 16:17:54.125 108 12301.00 87.00 55426.80 88888.00 2007-04-18 16:17:54.250 108 12300.95 86.95 55426.80 88888.00 2007-04-18 16:17:54.375 108 12300.92 86.97 55426.85 88888.00 2007-04-18 16:17:54.500 108 12300.98 87.03 55426.88 88888.00 2007-04-18 16:17:54.625 108 12300.98 87.03 55426.85 88888.00 2007-04-18 16:17:54.750 108 12300.90 86.92 55426.82 88888.00 2007-04-18 16:17:54.875 108 12300.83 86.92 55426.85 88888.00 2007-04-18 16:17:55.000 108 12300.88 86.97 55426.82 88888.00 2007-04-18 16:17:55.125 108 12300.95 86.97 55426.82 88888.00 2007-04-18 16:17:55.250 108 12300.90 86.95 55426.85 88888.00 2007-04-18 16:17:55.375 108 12300.90 86.95 55426.82 88888.00 2007-04-18 16:17:55.500 108 12300.88 86.92 55426.80 88888.00 2007-04-18 16:17:55.625 108 12300.90 86.95 55426.80 88888.00 2007-04-18 16:17:55.750 108 12300.95 86.97 55426.82 88888.00 2007-04-18 16:17:55.875 108 12300.88 86.95 55426.82 88888.00 2007-04-18 16:17:56.000 108 12300.85 86.92 55426.80 88888.00 2007-04-18 16:17:56.125 108 12300.85 86.97 55426.80 88888.00 2007-04-18 16:17:56.250 108 12300.88 86.95 55426.82 88888.00 2007-04-18 16:17:56.375 108 12300.88 86.88 55426.80 88888.00 2007-04-18 16:17:56.500 108 12300.88 86.92 55426.82 88888.00 2007-04-18 16:17:56.625 108 12300.90 86.97 55426.85 88888.00 2007-04-18 16:17:56.750 108 12300.90 87.00 55426.88 88888.00 2007-04-18 16:17:56.875 108 12300.92 86.97 55426.85 88888.00 2007-04-18 16:17:57.000 108 12300.98 86.95 55426.82 88888.00 2007-04-18 16:17:57.125 108 12300.90 86.85 55426.80 88888.00 2007-04-18 16:17:57.250 108 12300.85 86.83 55426.80 88888.00 2007-04-18 16:17:57.375 108 12300.88 86.85 55426.82 88888.00 2007-04-18 16:17:57.500 108 12300.90 86.88 55426.82 88888.00 2007-04-18 16:17:57.625 108 12300.98 86.92 55426.82 88888.00 2007-04-18 16:17:57.750 108 12300.92 86.90 55426.82 88888.00 2007-04-18 16:17:57.875 108 12300.85 86.85 55426.82 88888.00 2007-04-18 16:17:58.000 108 12300.80 86.88 55426.82 88888.00 2007-04-18 16:17:58.125 108 12300.83 86.85 55426.82 88888.00 2007-04-18 16:17:58.250 108 12300.85 86.90 55426.90 88888.00 2007-04-18 16:17:58.375 108 12300.88 86.88 55426.88 88888.00 2007-04-18 16:17:58.500 108 12300.90 86.90 55426.90 88888.00 2007-04-18 16:17:58.625 108 12300.95 86.90 55426.85 88888.00 2007-04-18 16:17:58.750 108 12300.90 86.83 55426.85 88888.00 2007-04-18 16:17:58.875 108 12300.88 86.80 55426.82 88888.00 2007-04-18 16:17:59.000 108 12300.92 86.83 55426.85 88888.00 2007-04-18 16:17:59.125 108 12300.90 86.85 55426.88 88888.00 2007-04-18 16:17:59.250 108 12301.00 86.88 55426.88 88888.00 2007-04-18 16:17:59.375 108 12301.05 86.83 55426.88 88888.00 2007-04-18 16:17:59.500 108 12300.92 86.80 55426.88 88888.00 2007-04-18 16:17:59.625 108 12300.92 86.80 55426.85 88888.00 2007-04-18 16:17:59.750 108 12300.90 86.78 55426.82 88888.00 2007-04-18 16:17:59.875 108 12300.88 86.75 55426.85 88888.00 2007-04-18 16:18:00.000 108 12300.88 86.83 55426.85 88888.00 2007-04-18 16:18:00.125 108 12301.00 86.85 55426.88 88888.00 2007-04-18 16:18:00.250 108 12300.95 86.80 55426.85 88888.00 2007-04-18 16:18:00.375 108 12300.88 86.83 55426.82 88888.00 2007-04-18 16:18:00.500 108 12300.95 86.80 55426.88 88888.00 2007-04-18 16:18:00.625 108 12301.08 86.83 55426.93 88888.00 2007-04-18 16:18:00.750 108 12301.12 86.85 55426.93 88888.00 2007-04-18 16:18:00.875 108 12301.00 86.83 55426.93 88888.00 2007-04-18 16:18:01.000 108 12300.88 86.78 55426.88 88888.00 2007-04-18 16:18:01.125 108 12300.85 86.75 55426.88 88888.00 2007-04-18 16:18:01.250 108 12300.92 86.78 55426.90 88888.00 2007-04-18 16:18:01.375 108 12300.98 86.78 55426.90 88888.00 2007-04-18 16:18:01.500 108 12300.92 86.70 55426.88 88888.00 2007-04-18 16:18:01.625 108 12300.98 86.70 55426.88 88888.00 2007-04-18 16:18:01.750 108 12301.00 86.78 55426.90 88888.00 2007-04-18 16:18:01.875 108 12301.00 86.80 55426.95 88888.00 2007-04-18 16:18:02.000 108 12301.02 86.80 55426.90 88888.00 2007-04-18 16:18:02.125 108 12301.00 86.72 55426.90 88888.00 2007-04-18 16:18:02.250 108 12300.98 86.72 55426.90 88888.00 2007-04-18 16:18:02.375 108 12300.98 86.75 55426.90 88888.00 2007-04-18 16:18:02.500 108 12300.98 86.75 55426.95 88888.00 2007-04-18 16:18:02.625 108 12300.98 86.75 55426.95 88888.00 2007-04-18 16:18:02.750 108 12300.92 86.70 55426.95 88888.00 2007-04-18 16:18:02.875 108 12300.98 86.62 55426.93 88888.00 2007-04-18 16:18:03.000 108 12300.98 86.67 55426.90 88888.00 2007-04-18 16:18:03.125 108 12300.98 86.70 55426.90 88888.00 2007-04-18 16:18:03.250 108 12301.02 86.75 55426.90 88888.00 2007-04-18 16:18:03.375 108 12301.00 86.72 55426.90 88888.00 2007-04-18 16:18:03.500 108 12300.92 86.70 55426.90 88888.00 2007-04-18 16:18:03.625 108 12300.92 86.67 55426.90 88888.00 2007-04-18 16:18:03.750 108 12301.00 86.67 55426.90 88888.00 2007-04-18 16:18:03.875 108 12301.00 86.60 55426.90 88888.00 2007-04-18 16:18:04.000 108 12300.90 86.65 55426.90 88888.00 2007-04-18 16:18:04.125 108 12300.95 86.70 55426.90 88888.00 2007-04-18 16:18:04.250 108 12300.98 86.67 55426.90 88888.00 2007-04-18 16:18:04.375 108 12301.05 86.70 55426.90 88888.00 2007-04-18 16:18:04.500 108 12301.00 86.70 55426.90 88888.00 2007-04-18 16:18:04.625 108 12301.00 86.67 55426.90 88888.00 2007-04-18 16:18:04.750 108 12301.05 86.70 55426.93 88888.00 2007-04-18 16:18:04.875 108 12301.00 86.67 55426.93 88888.00 2007-04-18 16:18:05.000 108 12301.00 86.72 55426.95 88888.00 2007-04-18 16:18:05.125 108 12301.02 86.70 55426.93 88888.00 2007-04-18 16:18:05.250 108 12301.05 86.65 55426.88 88888.00 2007-04-18 16:18:05.375 108 12301.05 86.62 55426.90 88888.00 2007-04-18 16:18:05.500 108 12301.02 86.62 55426.88 88888.00 2007-04-18 16:18:05.625 108 12301.08 86.70 55426.93 88888.00 2007-04-18 16:18:05.750 108 12301.05 86.65 55426.88 88888.00 2007-04-18 16:18:05.875 108 12301.00 86.60 55426.85 88888.00 2007-04-18 16:18:06.000 108 12301.02 86.58 55426.82 88888.00 2007-04-18 16:18:06.125 108 12301.00 86.58 55426.88 88888.00 2007-04-18 16:18:06.250 108 12300.98 86.65 55426.93 88888.00 2007-04-18 16:18:06.375 108 12301.05 86.67 55426.90 88888.00 2007-04-18 16:18:06.500 108 12301.05 86.62 55426.88 88888.00 2007-04-18 16:18:06.625 108 12301.02 86.62 55426.90 88888.00 2007-04-18 16:18:06.750 108 12301.05 86.58 55426.90 88888.00 2007-04-18 16:18:06.875 108 12301.05 86.62 55426.88 88888.00 2007-04-18 16:18:07.000 108 12301.08 86.62 55426.88 88888.00 2007-04-18 16:18:07.125 108 12301.12 86.67 55426.95 88888.00 2007-04-18 16:18:07.250 108 12301.02 86.55 55426.95 88888.00 2007-04-18 16:18:07.375 108 12300.95 86.53 55426.95 88888.00 2007-04-18 16:18:07.500 108 12300.92 86.50 55426.90 88888.00 2007-04-18 16:18:07.625 108 12301.02 86.55 55426.88 88888.00 2007-04-18 16:18:07.750 108 12301.10 86.53 55426.90 88888.00 2007-04-18 16:18:07.875 108 12301.08 86.55 55426.93 88888.00 2007-04-18 16:18:08.000 108 12301.15 86.58 55426.90 88888.00 2007-04-18 16:18:08.125 108 12301.20 86.55 55426.88 88888.00 2007-04-18 16:18:08.250 108 12301.12 86.55 55426.88 88888.00 2007-04-18 16:18:08.375 108 12301.10 86.60 55426.88 88888.00 2007-04-18 16:18:08.500 108 12301.08 86.60 55426.88 88888.00 2007-04-18 16:18:08.625 108 12301.12 86.60 55426.88 88888.00 2007-04-18 16:18:08.750 108 12301.15 86.62 55426.88 88888.00 2007-04-18 16:18:08.875 108 12301.05 86.55 55426.85 88888.00 2007-04-18 16:18:09.000 108 12301.02 86.53 55426.88 88888.00 2007-04-18 16:18:09.125 108 12301.05 86.55 55426.90 88888.00 2007-04-18 16:18:09.250 108 12301.08 86.53 55426.90 88888.00 2007-04-18 16:18:09.375 108 12301.15 86.58 55426.90 88888.00 2007-04-18 16:18:09.500 108 12301.15 86.55 55426.90 88888.00 2007-04-18 16:18:09.625 108 12301.10 86.50 55426.93 88888.00 2007-04-18 16:18:09.750 108 12301.08 86.50 55426.90 88888.00 2007-04-18 16:18:09.875 108 12301.10 86.55 55426.95 88888.00 2007-04-18 16:18:10.000 108 12301.10 86.53 55426.90 88888.00 2007-04-18 16:18:10.125 108 12301.12 86.47 55426.90 88888.00 2007-04-18 16:18:10.250 108 12301.17 86.53 55426.93 88888.00 2007-04-18 16:18:10.375 108 12301.17 86.53 55426.88 88888.00 2007-04-18 16:18:10.500 108 12301.20 86.50 55426.93 88888.00 2007-04-18 16:18:10.625 108 12301.20 86.55 55426.93 88888.00 2007-04-18 16:18:10.750 108 12301.12 86.53 55426.90 88888.00 2007-04-18 16:18:10.875 108 12301.08 86.47 55426.88 88888.00 2007-04-18 16:18:11.000 108 12301.12 86.50 55426.90 88888.00 2007-04-18 16:18:11.125 108 12301.20 86.58 55426.93 88888.00 2007-04-18 16:18:11.250 108 12301.10 86.53 55426.88 88888.00 2007-04-18 16:18:11.375 108 12301.02 86.50 55426.85 88888.00 2007-04-18 16:18:11.500 108 12301.00 86.45 55426.82 88888.00 2007-04-18 16:18:11.625 108 12301.02 86.50 55426.88 88888.00 2007-04-18 16:18:11.750 108 12301.08 86.50 55426.88 88888.00 2007-04-18 16:18:11.875 108 12301.17 86.47 55426.90 88888.00 2007-04-18 16:18:12.000 108 12301.20 86.50 55426.88 88888.00 2007-04-18 16:18:12.125 108 12301.15 86.55 55426.90 88888.00 2007-04-18 16:18:12.250 108 12301.12 86.55 55426.93 88888.00 2007-04-18 16:18:12.375 108 12301.17 86.55 55426.90 88888.00 2007-04-18 16:18:12.500 108 12301.25 86.58 55426.93 88888.00 2007-04-18 16:18:12.625 108 12301.33 86.55 55426.90 88888.00 2007-04-18 16:18:12.750 108 12301.25 86.45 55426.85 88888.00 2007-04-18 16:18:12.875 108 12301.20 86.47 55426.85 88888.00 2007-04-18 16:18:13.000 108 12301.20 86.50 55426.90 88888.00 2007-04-18 16:18:13.125 108 12301.20 86.60 55426.95 88888.00 2007-04-18 16:18:13.250 108 12301.23 86.60 55426.95 88888.00 2007-04-18 16:18:13.375 108 12301.27 86.60 55426.93 88888.00 2007-04-18 16:18:13.500 108 12301.20 86.55 55426.90 88888.00 2007-04-18 16:18:13.625 108 12301.17 86.55 55426.88 88888.00 2007-04-18 16:18:13.750 108 12301.20 86.60 55426.90 88888.00 2007-04-18 16:18:13.875 108 12301.15 86.53 55426.88 88888.00 2007-04-18 16:18:14.000 108 12301.12 86.55 55426.88 88888.00 2007-04-18 16:18:14.125 108 12301.20 86.62 55426.90 88888.00 2007-04-18 16:18:14.250 108 12301.23 86.58 55426.90 88888.00 2007-04-18 16:18:14.375 108 12301.33 86.65 55426.93 88888.00 2007-04-18 16:18:14.500 108 12301.25 86.60 55426.93 88888.00 2007-04-18 16:18:14.625 108 12301.20 86.55 55426.90 88888.00 2007-04-18 16:18:14.750 108 12301.25 86.53 55426.93 88888.00 2007-04-18 16:18:14.875 108 12301.30 86.58 55426.90 88888.00 2007-04-18 16:18:15.000 108 12301.25 86.58 55426.88 88888.00 2007-04-18 16:18:15.125 108 12301.20 86.60 55426.88 88888.00 2007-04-18 16:18:15.250 108 12301.17 86.53 55426.90 88888.00 2007-04-18 16:18:15.375 108 12301.17 86.55 55426.93 88888.00 2007-04-18 16:18:15.500 108 12301.17 86.58 55426.93 88888.00 2007-04-18 16:18:15.625 108 12301.17 86.60 55426.90 88888.00 2007-04-18 16:18:15.750 108 12301.20 86.60 55426.90 88888.00 2007-04-18 16:18:15.875 108 12301.27 86.65 55426.93 88888.00 2007-04-18 16:18:16.000 108 12301.27 86.60 55426.88 88888.00 2007-04-18 16:18:16.125 108 12301.30 86.60 55426.90 88888.00 2007-04-18 16:18:16.250 108 12301.30 86.60 55426.93 88888.00 2007-04-18 16:18:16.375 108 12301.38 86.62 55426.93 88888.00 2007-04-18 16:18:16.500 108 12301.33 86.65 55426.95 88888.00 2007-04-18 16:18:16.625 108 12301.30 86.65 55426.90 88888.00 2007-04-18 16:18:16.750 108 12301.27 86.62 55426.88 88888.00 2007-04-18 16:18:16.875 108 12301.30 86.62 55426.90 88888.00 2007-04-18 16:18:17.000 108 12301.38 86.67 55426.93 88888.00 2007-04-18 16:18:17.125 108 12301.40 86.62 55426.93 88888.00 2007-04-18 16:18:17.250 108 12301.38 86.53 55426.90 88888.00 2007-04-18 16:18:17.375 108 12301.35 86.55 55426.90 88888.00 2007-04-18 16:18:17.500 108 12301.30 86.58 55426.90 88888.00 2007-04-18 16:18:17.625 108 12301.27 86.60 55426.95 88888.00 2007-04-18 16:18:17.750 108 12301.38 86.62 55426.90 88888.00 2007-04-18 16:18:17.875 108 12301.35 86.65 55426.90 88888.00 2007-04-18 16:18:18.000 108 12301.33 86.70 55426.93 88888.00 2007-04-18 16:18:18.125 108 12301.38 86.75 55426.95 88888.00 2007-04-18 16:18:18.250 108 12301.33 86.75 55426.97 88888.00 2007-04-18 16:18:18.375 108 12301.38 86.72 55426.95 88888.00 2007-04-18 16:18:18.500 108 12301.40 86.67 55426.93 88888.00 2007-04-18 16:18:18.625 108 12301.40 86.72 55426.93 88888.00 2007-04-18 16:18:18.750 108 12301.35 86.72 55426.93 88888.00 2007-04-18 16:18:18.875 108 12301.42 86.80 55426.93 88888.00 2007-04-18 16:18:19.000 108 12301.48 86.85 55426.95 88888.00 2007-04-18 16:18:19.125 108 12301.42 86.78 55426.93 88888.00 2007-04-18 16:18:19.250 108 12301.33 86.67 55426.88 88888.00 2007-04-18 16:18:19.375 108 12301.30 86.67 55426.88 88888.00 2007-04-18 16:18:19.500 108 12301.30 86.72 55426.93 88888.00 2007-04-18 16:18:19.625 108 12301.33 86.75 55426.90 88888.00 2007-04-18 16:18:19.750 108 12301.27 86.72 55426.88 88888.00 2007-04-18 16:18:19.875 108 12301.33 86.70 55426.93 88888.00 2007-04-18 16:18:20.000 108 12301.35 86.67 55426.90 88888.00 2007-04-18 16:18:20.125 108 12301.30 86.78 55426.95 88888.00 2007-04-18 16:18:20.250 108 12301.33 86.83 55427.00 88888.00 2007-04-18 16:18:20.375 108 12301.38 86.80 55426.97 88888.00 2007-04-18 16:18:20.500 108 12301.45 86.80 55426.93 88888.00 2007-04-18 16:18:20.625 108 12301.42 86.80 55426.93 88888.00 2007-04-18 16:18:20.750 108 12301.40 86.78 55426.95 88888.00 2007-04-18 16:18:20.875 108 12301.38 86.78 55426.97 88888.00 2007-04-18 16:18:21.000 108 12301.33 86.78 55426.93 88888.00 2007-04-18 16:18:21.125 108 12301.38 86.78 55426.95 88888.00 2007-04-18 16:18:21.250 108 12301.35 86.78 55426.93 88888.00 2007-04-18 16:18:21.375 108 12301.35 86.80 55426.93 88888.00 2007-04-18 16:18:21.500 108 12301.35 86.78 55426.88 88888.00 2007-04-18 16:18:21.625 108 12301.33 86.75 55426.88 88888.00 2007-04-18 16:18:21.750 108 12301.35 86.75 55426.88 88888.00 2007-04-18 16:18:21.875 108 12301.35 86.78 55426.88 88888.00 2007-04-18 16:18:22.000 108 12301.33 86.72 55426.88 88888.00 2007-04-18 16:18:22.125 108 12301.33 86.78 55426.93 88888.00 2007-04-18 16:18:22.250 108 12301.40 86.75 55426.97 88888.00 2007-04-18 16:18:22.375 108 12301.50 86.75 55426.93 88888.00 2007-04-18 16:18:22.500 108 12301.52 86.78 55426.90 88888.00 2007-04-18 16:18:22.625 108 12301.45 86.80 55426.90 88888.00 2007-04-18 16:18:22.750 108 12301.42 86.78 55426.90 88888.00 2007-04-18 16:18:22.875 108 12301.48 86.70 55426.90 88888.00 2007-04-18 16:18:23.000 108 12301.50 86.72 55426.90 88888.00 2007-04-18 16:18:23.125 108 12301.48 86.78 55426.88 88888.00 2007-04-18 16:18:23.250 108 12301.42 86.80 55426.93 88888.00 2007-04-18 16:18:23.375 108 12301.48 86.78 55426.93 88888.00 2007-04-18 16:18:23.500 108 12301.45 86.80 55426.95 88888.00 2007-04-18 16:18:23.625 108 12301.40 86.80 55426.93 88888.00 2007-04-18 16:18:23.750 108 12301.40 86.78 55426.93 88888.00 2007-04-18 16:18:23.875 108 12301.42 86.75 55426.95 88888.00 2007-04-18 16:18:24.000 108 12301.48 86.80 55426.95 88888.00 2007-04-18 16:18:24.125 108 12301.40 86.85 55426.95 88888.00 2007-04-18 16:18:24.250 108 12301.30 86.80 55426.95 88888.00 2007-04-18 16:18:24.375 108 12301.38 86.80 55426.97 88888.00 2007-04-18 16:18:24.500 108 12301.42 86.78 55426.95 88888.00 2007-04-18 16:18:24.625 108 12301.33 86.72 55426.90 88888.00 2007-04-18 16:18:24.750 108 12301.25 86.62 55426.85 88888.00 2007-04-18 16:18:24.875 108 12301.27 86.70 55426.90 88888.00 2007-04-18 16:18:25.000 108 12301.38 86.80 55426.93 88888.00 2007-04-18 16:18:25.125 108 12301.38 86.83 55426.95 88888.00 2007-04-18 16:18:25.250 108 12301.38 86.72 55426.90 88888.00 2007-04-18 16:18:25.375 108 12301.40 86.72 55426.90 88888.00 2007-04-18 16:18:25.500 108 12301.42 86.72 55426.95 88888.00 2007-04-18 16:18:25.625 108 12301.42 86.70 55426.95 88888.00 2007-04-18 16:18:25.750 108 12301.42 86.70 55426.93 88888.00 2007-04-18 16:18:25.875 108 12301.42 86.70 55426.95 88888.00 2007-04-18 16:18:26.000 108 12301.45 86.72 55426.97 88888.00 2007-04-18 16:18:26.125 108 12301.42 86.72 55426.97 88888.00 2007-04-18 16:18:26.250 108 12301.40 86.75 55426.97 88888.00 2007-04-18 16:18:26.375 108 12301.42 86.78 55426.95 88888.00 2007-04-18 16:18:26.500 108 12301.42 86.78 55426.93 88888.00 2007-04-18 16:18:26.625 108 12301.52 86.75 55426.97 88888.00 2007-04-18 16:18:26.750 108 12301.55 86.78 55427.00 88888.00 2007-04-18 16:18:26.875 108 12301.48 86.70 55426.95 88888.00 2007-04-18 16:18:27.000 108 12301.38 86.67 55426.95 88888.00 2007-04-18 16:18:27.125 108 12301.40 86.70 55426.95 88888.00 2007-04-18 16:18:27.250 108 12301.48 86.70 55426.97 88888.00 2007-04-18 16:18:27.375 108 12301.52 86.70 55426.97 88888.00 2007-04-18 16:18:27.500 108 12301.58 86.67 55426.95 88888.00 2007-04-18 16:18:27.625 108 12301.62 86.70 55426.95 88888.00 2007-04-18 16:18:27.750 108 12301.58 86.65 55426.95 88888.00 2007-04-18 16:18:27.875 108 12301.50 86.67 55426.95 88888.00 2007-04-18 16:18:28.000 108 12301.50 86.75 55427.00 88888.00 2007-04-18 16:18:28.125 108 12301.42 86.67 55427.00 88888.00 2007-04-18 16:18:28.250 108 12301.35 86.58 55426.93 88888.00 2007-04-18 16:18:28.375 108 12301.35 86.55 55426.93 88888.00 2007-04-18 16:18:28.500 108 12301.35 86.62 55426.95 88888.00 2007-04-18 16:18:28.625 108 12301.40 86.60 55426.93 88888.00 2007-04-18 16:18:28.750 108 12301.48 86.65 55426.97 88888.00 2007-04-18 16:18:28.875 108 12301.50 86.67 55427.03 88888.00 2007-04-18 16:18:29.000 108 12301.50 86.62 55427.00 88888.00 2007-04-18 16:18:29.125 108 12301.50 86.65 55427.03 88888.00 2007-04-18 16:18:29.250 108 12301.42 86.62 55426.97 88888.00 2007-04-18 16:18:29.375 108 12301.42 86.60 55426.97 88888.00 2007-04-18 16:18:29.500 108 12301.40 86.58 55426.97 88888.00 2007-04-18 16:18:29.625 108 12301.45 86.60 55427.00 88888.00 2007-04-18 16:18:29.750 108 12301.52 86.60 55427.03 88888.00 2007-04-18 16:18:29.875 108 12301.50 86.60 55427.00 88888.00 2007-04-18 16:18:30.000 108 12301.40 86.58 55426.93 88888.00 2007-04-18 16:18:30.125 108 12301.33 86.53 55426.90 88888.00 2007-04-18 16:18:30.250 108 12301.40 86.58 55426.93 88888.00 2007-04-18 16:18:30.375 108 12301.52 86.65 55427.00 88888.00 2007-04-18 16:18:30.500 108 12301.40 86.58 55426.95 88888.00 2007-04-18 16:18:30.625 108 12301.35 86.55 55426.95 88888.00 2007-04-18 16:18:30.750 108 12301.45 86.58 55426.97 88888.00 2007-04-18 16:18:30.875 108 12301.45 86.55 55426.95 88888.00 2007-04-18 16:18:31.000 108 12301.35 86.47 55426.93 88888.00 2007-04-18 16:18:31.125 108 12301.35 86.45 55426.97 88888.00 2007-04-18 16:18:31.250 108 12301.35 86.47 55427.00 88888.00 2007-04-18 16:18:31.375 108 12301.35 86.45 55426.97 88888.00 2007-04-18 16:18:31.500 108 12301.33 86.47 55426.95 88888.00 2007-04-18 16:18:31.625 108 12301.38 86.53 55427.00 88888.00 2007-04-18 16:18:31.750 108 12301.42 86.50 55427.03 88888.00 2007-04-18 16:18:31.875 108 12301.40 86.42 55426.97 88888.00 2007-04-18 16:18:32.000 108 12301.42 86.45 55426.93 88888.00 2007-04-18 16:18:32.125 108 12301.45 86.50 55427.00 88888.00 2007-04-18 16:18:32.250 108 12301.40 86.45 55427.03 88888.00 2007-04-18 16:18:32.375 108 12301.40 86.45 55427.05 88888.00 2007-04-18 16:18:32.500 108 12301.45 86.50 55427.05 88888.00 2007-04-18 16:18:32.625 108 12301.45 86.50 55427.00 88888.00 2007-04-18 16:18:32.750 108 12301.45 86.42 55426.97 88888.00 2007-04-18 16:18:32.875 108 12301.42 86.42 55426.97 88888.00 2007-04-18 16:18:33.000 108 12301.45 86.38 55426.97 88888.00 2007-04-18 16:18:33.125 108 12301.40 86.38 55427.00 88888.00 2007-04-18 16:18:33.250 108 12301.45 86.38 55427.00 88888.00 2007-04-18 16:18:33.375 108 12301.40 86.35 55426.95 88888.00 2007-04-18 16:18:33.500 108 12301.38 86.30 55426.95 88888.00 2007-04-18 16:18:33.625 108 12301.42 86.35 55427.00 88888.00 2007-04-18 16:18:33.750 108 12301.48 86.35 55426.97 88888.00 2007-04-18 16:18:33.875 108 12301.48 86.35 55426.95 88888.00 2007-04-18 16:18:34.000 108 12301.48 86.38 55426.95 88888.00 2007-04-18 16:18:34.125 108 12301.50 86.40 55427.00 88888.00 2007-04-18 16:18:34.250 108 12301.45 86.33 55426.97 88888.00 2007-04-18 16:18:34.375 108 12301.38 86.28 55426.95 88888.00 2007-04-18 16:18:34.500 108 12301.42 86.30 55426.97 88888.00 2007-04-18 16:18:34.625 108 12301.48 86.35 55427.03 88888.00 2007-04-18 16:18:34.750 108 12301.45 86.38 55427.03 88888.00 2007-04-18 16:18:34.875 108 12301.45 86.40 55427.03 88888.00 2007-04-18 16:18:35.000 108 12301.40 86.35 55426.97 88888.00 2007-04-18 16:18:35.125 108 12301.35 86.28 55426.95 88888.00 2007-04-18 16:18:35.250 108 12301.38 86.25 55426.95 88888.00 2007-04-18 16:18:35.375 108 12301.45 86.28 55427.03 88888.00 2007-04-18 16:18:35.500 108 12301.42 86.22 55427.00 88888.00 2007-04-18 16:18:35.625 108 12301.35 86.22 55426.95 88888.00 2007-04-18 16:18:35.750 108 12301.33 86.25 55426.95 88888.00 2007-04-18 16:18:35.875 108 12301.35 86.33 55426.97 88888.00 2007-04-18 16:18:36.000 108 12301.45 86.30 55427.00 88888.00 2007-04-18 16:18:36.125 108 12301.45 86.30 55426.97 88888.00 2007-04-18 16:18:36.250 108 12301.40 86.30 55427.00 88888.00 2007-04-18 16:18:36.375 108 12301.35 86.22 55426.97 88888.00 2007-04-18 16:18:36.500 108 12301.35 86.15 55426.97 88888.00 2007-04-18 16:18:36.625 108 12301.42 86.17 55426.95 88888.00 2007-04-18 16:18:36.750 108 12301.50 86.15 55426.97 88888.00 2007-04-18 16:18:36.875 108 12301.48 86.22 55427.00 88888.00 2007-04-18 16:18:37.000 108 12301.48 86.25 55427.00 88888.00 2007-04-18 16:18:37.125 108 12301.45 86.22 55427.00 88888.00 2007-04-18 16:18:37.250 108 12301.42 86.15 55427.00 88888.00 2007-04-18 16:18:37.375 108 12301.45 86.12 55427.00 88888.00 2007-04-18 16:18:37.500 108 12301.40 86.20 55427.03 88888.00 2007-04-18 16:18:37.625 108 12301.42 86.25 55427.03 88888.00 2007-04-18 16:18:37.750 108 12301.45 86.25 55427.00 88888.00 2007-04-18 16:18:37.875 108 12301.52 86.17 55427.00 88888.00 2007-04-18 16:18:38.000 108 12301.55 86.15 55426.97 88888.00 2007-04-18 16:18:38.125 108 12301.52 86.10 55427.03 88888.00 2007-04-18 16:18:38.250 108 12301.48 86.10 55426.97 88888.00 2007-04-18 16:18:38.375 108 12301.50 86.12 55426.97 88888.00 2007-04-18 16:18:38.500 108 12301.58 86.22 55427.07 88888.00 2007-04-18 16:18:38.625 108 12301.60 86.22 55427.05 88888.00 2007-04-18 16:18:38.750 108 12301.58 86.17 55427.03 88888.00 2007-04-18 16:18:38.875 108 12301.58 86.20 55427.03 88888.00 2007-04-18 16:18:39.000 108 12301.62 86.20 55427.05 88888.00 2007-04-18 16:18:39.125 108 12301.60 86.17 55427.05 88888.00 2007-04-18 16:18:39.250 108 12301.48 86.15 55427.03 88888.00 2007-04-18 16:18:39.375 108 12301.50 86.17 55427.00 88888.00 2007-04-18 16:18:39.500 108 12301.58 86.22 55427.07 88888.00 2007-04-18 16:18:39.625 108 12301.55 86.10 55427.03 88888.00 2007-04-18 16:18:39.750 108 12301.52 86.05 55426.97 88888.00 2007-04-18 16:18:39.875 108 12301.55 86.15 55427.03 88888.00 2007-04-18 16:18:40.000 108 12301.62 86.22 55427.05 88888.00 2007-04-18 16:18:40.125 108 12301.60 86.12 55427.00 88888.00 2007-04-18 16:18:40.250 108 12301.50 86.05 55426.97 88888.00 2007-04-18 16:18:40.375 108 12301.52 86.10 55426.95 88888.00 2007-04-18 16:18:40.500 108 12301.55 86.15 55427.00 88888.00 2007-04-18 16:18:40.625 108 12301.60 86.15 55427.00 88888.00 2007-04-18 16:18:40.750 108 12301.60 86.10 55426.97 88888.00 2007-04-18 16:18:40.875 108 12301.58 86.05 55426.95 88888.00 2007-04-18 16:18:41.000 108 12301.60 86.10 55427.00 88888.00 2007-04-18 16:18:41.125 108 12301.62 86.15 55427.03 88888.00 2007-04-18 16:18:41.250 108 12301.58 86.05 55427.00 88888.00 2007-04-18 16:18:41.375 108 12301.60 86.08 55427.00 88888.00 2007-04-18 16:18:41.500 108 12301.62 86.10 55427.05 88888.00 2007-04-18 16:18:41.625 108 12301.62 86.12 55427.07 88888.00 2007-04-18 16:18:41.750 108 12301.62 86.12 55427.03 88888.00 2007-04-18 16:18:41.875 108 12301.65 86.12 55427.03 88888.00 2007-04-18 16:18:42.000 108 12301.62 86.05 55426.97 88888.00 2007-04-18 16:18:42.125 108 12301.60 86.05 55427.00 88888.00 2007-04-18 16:18:42.250 108 12301.62 86.08 55427.03 88888.00 2007-04-18 16:18:42.375 108 12301.67 86.15 55427.03 88888.00 2007-04-18 16:18:42.500 108 12301.65 86.15 55427.00 88888.00 2007-04-18 16:18:42.625 108 12301.62 86.12 55427.03 88888.00 2007-04-18 16:18:42.750 108 12301.55 86.10 55426.97 88888.00 2007-04-18 16:18:42.875 108 12301.60 86.05 55426.97 88888.00 2007-04-18 16:18:43.000 108 12301.67 86.08 55427.00 88888.00 2007-04-18 16:18:43.125 108 12301.73 86.10 55427.03 88888.00 2007-04-18 16:18:43.250 108 12301.67 86.08 55427.03 88888.00 2007-04-18 16:18:43.375 108 12301.62 86.03 55427.00 88888.00 2007-04-18 16:18:43.500 108 12301.65 86.08 55427.05 88888.00 2007-04-18 16:18:43.625 108 12301.70 86.12 55427.03 88888.00 2007-04-18 16:18:43.750 108 12301.70 86.10 55427.03 88888.00 2007-04-18 16:18:43.875 108 12301.62 86.05 55426.97 88888.00 2007-04-18 16:18:44.000 108 12301.67 86.05 55426.97 88888.00 2007-04-18 16:18:44.125 108 12301.73 86.08 55426.95 88888.00 2007-04-18 16:18:44.250 108 12301.70 86.08 55426.97 88888.00 2007-04-18 16:18:44.375 108 12301.80 86.10 55427.00 88888.00 2007-04-18 16:18:44.500 108 12301.83 86.12 55427.03 88888.00 2007-04-18 16:18:44.625 108 12301.83 86.10 55427.03 88888.00 2007-04-18 16:18:44.750 108 12301.73 86.03 55426.97 88888.00 2007-04-18 16:18:44.875 108 12301.65 86.00 55426.95 88888.00 2007-04-18 16:18:45.000 108 12301.73 86.05 55426.97 88888.00 2007-04-18 16:18:45.125 108 12301.80 86.05 55427.00 88888.00 2007-04-18 16:18:45.250 108 12301.80 86.03 55427.00 88888.00 2007-04-18 16:18:45.375 108 12301.85 86.03 55427.00 88888.00 2007-04-18 16:18:45.500 108 12301.83 86.05 55427.00 88888.00 2007-04-18 16:18:45.625 108 12301.77 86.05 55427.03 88888.00 2007-04-18 16:18:45.750 108 12301.73 86.03 55427.03 88888.00 2007-04-18 16:18:45.875 108 12301.83 86.05 55427.00 88888.00 2007-04-18 16:18:46.000 108 12301.80 86.05 55427.00 88888.00 2007-04-18 16:18:46.125 108 12301.73 86.00 55427.00 88888.00 2007-04-18 16:18:46.250 108 12301.77 85.95 55427.00 88888.00 2007-04-18 16:18:46.375 108 12301.83 86.00 55426.97 88888.00 2007-04-18 16:18:46.500 108 12301.85 86.00 55426.97 88888.00 2007-04-18 16:18:46.625 108 12301.85 85.97 55426.97 88888.00 2007-04-18 16:18:46.750 108 12301.83 86.00 55427.03 88888.00 2007-04-18 16:18:46.875 108 12301.83 85.95 55427.05 88888.00 2007-04-18 16:18:47.000 108 12301.83 85.92 55427.03 88888.00 2007-04-18 16:18:47.125 108 12301.83 85.92 55427.03 88888.00 2007-04-18 16:18:47.250 108 12301.85 85.95 55427.03 88888.00 2007-04-18 16:18:47.375 108 12301.85 85.95 55426.97 88888.00 2007-04-18 16:18:47.500 108 12301.80 85.92 55426.95 88888.00 2007-04-18 16:18:47.625 108 12301.83 85.97 55427.00 88888.00 2007-04-18 16:18:47.750 108 12301.83 86.00 55427.00 88888.00 2007-04-18 16:18:47.875 108 12301.80 85.95 55427.00 88888.00 2007-04-18 16:18:48.000 108 12301.75 85.90 55427.03 88888.00 2007-04-18 16:18:48.125 108 12301.77 85.97 55427.03 88888.00 2007-04-18 16:18:48.250 108 12301.83 86.03 55427.05 88888.00 2007-04-18 16:18:48.375 108 12301.85 86.00 55427.03 88888.00 2007-04-18 16:18:48.500 108 12301.80 86.00 55427.05 88888.00 2007-04-18 16:18:48.625 108 12301.77 86.00 55427.05 88888.00 2007-04-18 16:18:48.750 108 12301.77 85.95 55427.05 88888.00 2007-04-18 16:18:48.875 108 12301.83 85.97 55427.07 88888.00 2007-04-18 16:18:49.000 108 12301.95 86.00 55427.07 88888.00 2007-04-18 16:18:49.125 108 12301.98 85.95 55427.05 88888.00 2007-04-18 16:18:49.250 108 12301.92 85.90 55427.05 88888.00 2007-04-18 16:18:49.375 108 12301.95 85.95 55427.07 88888.00 2007-04-18 16:18:49.500 108 12302.02 85.97 55427.10 88888.00 2007-04-18 16:18:49.625 108 12302.00 85.97 55427.07 88888.00 2007-04-18 16:18:49.750 108 12301.98 85.95 55427.05 88888.00 2007-04-18 16:18:49.875 108 12301.92 85.95 55427.03 88888.00 2007-04-18 16:18:50.000 108 12301.85 85.92 55427.00 88888.00 2007-04-18 16:18:50.125 108 12301.85 85.92 55427.05 88888.00 2007-04-18 16:18:50.250 108 12301.85 85.85 55427.03 88888.00 2007-04-18 16:18:50.375 108 12301.80 85.85 55427.00 88888.00 2007-04-18 16:18:50.500 108 12301.83 85.90 55427.00 88888.00 2007-04-18 16:18:50.625 108 12301.90 85.90 55427.00 88888.00 2007-04-18 16:18:50.750 108 12301.88 85.88 55427.00 88888.00 2007-04-18 16:18:50.875 108 12301.92 85.88 55426.97 88888.00 2007-04-18 16:18:51.000 108 12301.90 85.83 55427.00 88888.00 2007-04-18 16:18:51.125 108 12302.02 85.95 55427.05 88888.00 2007-04-18 16:18:51.250 108 12302.02 85.97 55427.05 88888.00 2007-04-18 16:18:51.375 108 12301.92 85.97 55427.03 88888.00 2007-04-18 16:18:51.500 108 12301.90 85.90 55427.03 88888.00 2007-04-18 16:18:51.625 108 12301.85 85.85 55427.05 88888.00 2007-04-18 16:18:51.750 108 12301.88 85.90 55427.03 88888.00 2007-04-18 16:18:51.875 108 12301.88 85.92 55427.00 88888.00 2007-04-18 16:18:52.000 108 12301.85 85.88 55427.00 88888.00 2007-04-18 16:18:52.125 108 12301.83 85.85 55427.00 88888.00 2007-04-18 16:18:52.250 108 12301.85 85.88 55427.00 88888.00 2007-04-18 16:18:52.375 108 12301.98 85.90 55427.00 88888.00 2007-04-18 16:18:52.500 108 12301.95 85.85 55427.00 88888.00 2007-04-18 16:18:52.625 108 12301.90 85.90 55427.00 88888.00 2007-04-18 16:18:52.750 108 12301.88 85.85 55426.97 88888.00 2007-04-18 16:18:52.875 108 12301.98 85.83 55427.00 88888.00 2007-04-18 16:18:53.000 108 12302.00 85.85 55427.03 88888.00 2007-04-18 16:18:53.125 108 12301.98 85.88 55427.05 88888.00 2007-04-18 16:18:53.250 108 12301.92 85.80 55427.05 88888.00 2007-04-18 16:18:53.375 108 12301.92 85.80 55427.00 88888.00 2007-04-18 16:18:53.500 108 12301.95 85.88 55427.03 88888.00 2007-04-18 16:18:53.625 108 12302.02 85.83 55427.00 88888.00 2007-04-18 16:18:53.750 108 12302.02 85.80 55427.03 88888.00 2007-04-18 16:18:53.875 108 12302.00 85.80 55427.05 88888.00 2007-04-18 16:18:54.000 108 12301.98 85.80 55427.00 88888.00 2007-04-18 16:18:54.125 108 12301.92 85.83 55427.03 88888.00 2007-04-18 16:18:54.250 108 12301.83 85.78 55427.00 88888.00 2007-04-18 16:18:54.375 108 12301.83 85.75 55426.95 88888.00 2007-04-18 16:18:54.500 108 12301.88 85.80 55427.00 88888.00 2007-04-18 16:18:54.625 108 12301.88 85.78 55427.03 88888.00 2007-04-18 16:18:54.750 108 12301.90 85.65 55427.03 88888.00 2007-04-18 16:18:54.875 108 12301.92 85.75 55427.03 88888.00 2007-04-18 16:18:55.000 108 12301.98 85.80 55427.00 88888.00 2007-04-18 16:18:55.125 108 12302.05 85.85 55427.03 88888.00 2007-04-18 16:18:55.250 108 12302.08 85.80 55427.05 88888.00 2007-04-18 16:18:55.375 108 12302.02 85.75 55427.03 88888.00 2007-04-18 16:18:55.500 108 12302.00 85.75 55427.03 88888.00 2007-04-18 16:18:55.625 108 12301.95 85.72 55427.03 88888.00 2007-04-18 16:18:55.750 108 12302.00 85.80 55427.07 88888.00 2007-04-18 16:18:55.875 108 12302.05 85.80 55427.05 88888.00 2007-04-18 16:18:56.000 108 12301.95 85.72 55426.95 88888.00 2007-04-18 16:18:56.125 108 12301.92 85.75 55427.00 88888.00 2007-04-18 16:18:56.250 108 12301.95 85.80 55427.05 88888.00 2007-04-18 16:18:56.375 108 12302.08 85.75 55427.03 88888.00 2007-04-18 16:18:56.500 108 12302.08 85.72 55427.05 88888.00 2007-04-18 16:18:56.625 108 12302.05 85.70 55427.03 88888.00 2007-04-18 16:18:56.750 108 12301.98 85.65 55427.00 88888.00 2007-04-18 16:18:56.875 108 12302.00 85.70 55427.03 88888.00 2007-04-18 16:18:57.000 108 12302.00 85.70 55427.03 88888.00 2007-04-18 16:18:57.125 108 12302.02 85.72 55427.03 88888.00 2007-04-18 16:18:57.250 108 12302.00 85.75 55427.05 88888.00 2007-04-18 16:18:57.375 108 12302.00 85.70 55427.00 88888.00 2007-04-18 16:18:57.500 108 12302.00 85.70 55427.03 88888.00 2007-04-18 16:18:57.625 108 12301.98 85.70 55427.00 88888.00 2007-04-18 16:18:57.750 108 12302.05 85.67 55427.05 88888.00 2007-04-18 16:18:57.875 108 12302.05 85.67 55427.05 88888.00 2007-04-18 16:18:58.000 108 12302.02 85.67 55427.03 88888.00 2007-04-18 16:18:58.125 108 12302.02 85.67 55427.03 88888.00 2007-04-18 16:18:58.250 108 12302.05 85.65 55427.03 88888.00 2007-04-18 16:18:58.375 108 12302.12 85.70 55427.05 88888.00 2007-04-18 16:18:58.500 108 12302.08 85.67 55427.03 88888.00 2007-04-18 16:18:58.625 108 12302.10 85.67 55427.03 88888.00 2007-04-18 16:18:58.750 108 12302.10 85.67 55427.03 88888.00 2007-04-18 16:18:58.875 108 12302.05 85.67 55427.05 88888.00 2007-04-18 16:18:59.000 108 12302.12 85.70 55427.05 88888.00 2007-04-18 16:18:59.125 108 12302.17 85.65 55427.05 88888.00 2007-04-18 16:18:59.250 108 12302.15 85.60 55427.05 88888.00 2007-04-18 16:18:59.375 108 12302.20 85.67 55427.05 88888.00 2007-04-18 16:18:59.500 108 12302.20 85.72 55427.07 88888.00 2007-04-18 16:18:59.625 108 12302.10 85.62 55427.07 88888.00 2007-04-18 16:18:59.750 108 12302.02 85.58 55427.03 88888.00 2007-04-18 16:18:59.875 108 12302.08 85.62 55427.05 88888.00 2007-04-18 16:19:00.000 108 12302.12 85.65 55427.05 88888.00 2007-04-18 16:19:00.125 108 12302.15 85.62 55427.07 88888.00 2007-04-18 16:19:00.250 108 12302.05 85.60 55427.05 88888.00 2007-04-18 16:19:00.375 108 12302.05 85.62 55427.03 88888.00 2007-04-18 16:19:00.500 108 12302.12 85.65 55427.05 88888.00 2007-04-18 16:19:00.625 108 12302.20 85.65 55427.05 88888.00 2007-04-18 16:19:00.750 108 12302.17 85.62 55427.07 88888.00 2007-04-18 16:19:00.875 108 12302.20 85.62 55427.05 88888.00 2007-04-18 16:19:01.000 108 12302.23 85.62 55427.07 88888.00 2007-04-18 16:19:01.125 108 12302.20 85.58 55427.07 88888.00 2007-04-18 16:19:01.250 108 12302.05 85.58 55427.07 88888.00 2007-04-18 16:19:01.375 108 12302.12 85.65 55427.07 88888.00 2007-04-18 16:19:01.500 108 12302.25 85.65 55427.10 88888.00 2007-04-18 16:19:01.625 108 12302.23 85.60 55427.07 88888.00 2007-04-18 16:19:01.750 108 12302.20 85.60 55427.05 88888.00 2007-04-18 16:19:01.875 108 12302.23 85.67 55427.07 88888.00 2007-04-18 16:19:02.000 108 12302.25 85.67 55427.05 88888.00 2007-04-18 16:19:02.125 108 12302.20 85.62 55427.07 88888.00 2007-04-18 16:19:02.250 108 12302.17 85.58 55427.05 88888.00 2007-04-18 16:19:02.375 108 12302.10 85.60 55427.07 88888.00 2007-04-18 16:19:02.500 108 12302.05 85.60 55427.05 88888.00 2007-04-18 16:19:02.625 108 12302.12 85.60 55427.07 88888.00 2007-04-18 16:19:02.750 108 12302.17 85.60 55427.07 88888.00 2007-04-18 16:19:02.875 108 12302.10 85.60 55427.05 88888.00 2007-04-18 16:19:03.000 108 12302.10 85.62 55427.07 88888.00 2007-04-18 16:19:03.125 108 12302.12 85.65 55427.10 88888.00 2007-04-18 16:19:03.250 108 12302.08 85.60 55427.05 88888.00 2007-04-18 16:19:03.375 108 12302.12 85.62 55427.05 88888.00 2007-04-18 16:19:03.500 108 12302.17 85.58 55427.05 88888.00 2007-04-18 16:19:03.625 108 12302.15 85.58 55427.07 88888.00 2007-04-18 16:19:03.750 108 12302.20 85.58 55427.10 88888.00 2007-04-18 16:19:03.875 108 12302.23 85.58 55427.10 88888.00 2007-04-18 16:19:04.000 108 12302.27 85.58 55427.10 88888.00 2007-04-18 16:19:04.125 108 12302.25 85.58 55427.07 88888.00 2007-04-18 16:19:04.250 108 12302.23 85.58 55427.10 88888.00 2007-04-18 16:19:04.375 108 12302.30 85.55 55427.12 88888.00 2007-04-18 16:19:04.500 108 12302.25 85.50 55427.07 88888.00 2007-04-18 16:19:04.625 108 12302.27 85.53 55427.07 88888.00 2007-04-18 16:19:04.750 108 12302.27 85.58 55427.07 88888.00 2007-04-18 16:19:04.875 108 12302.23 85.55 55427.10 88888.00 2007-04-18 16:19:05.000 108 12302.17 85.50 55427.10 88888.00 2007-04-18 16:19:05.125 108 12302.20 85.53 55427.10 88888.00 2007-04-18 16:19:05.250 108 12302.23 85.47 55427.12 88888.00 2007-04-18 16:19:05.375 108 12302.25 85.53 55427.10 88888.00 2007-04-18 16:19:05.500 108 12302.20 85.53 55427.10 88888.00 2007-04-18 16:19:05.625 108 12302.15 85.53 55427.10 88888.00 2007-04-18 16:19:05.750 108 12302.17 85.55 55427.12 88888.00 2007-04-18 16:19:05.875 108 12302.23 85.58 55427.10 88888.00 2007-04-18 16:19:06.000 108 12302.30 85.53 55427.10 88888.00 2007-04-18 16:19:06.125 108 12302.27 85.55 55427.12 88888.00 2007-04-18 16:19:06.250 108 12302.25 85.50 55427.07 88888.00 2007-04-18 16:19:06.375 108 12302.33 85.50 55427.10 88888.00 2007-04-18 16:19:06.500 108 12302.27 85.50 55427.07 88888.00 2007-04-18 16:19:06.625 108 12302.20 85.53 55427.07 88888.00 2007-04-18 16:19:06.750 108 12302.17 85.55 55427.10 88888.00 2007-04-18 16:19:06.875 108 12302.20 85.47 55427.10 88888.00 2007-04-18 16:19:07.000 108 12302.20 85.45 55427.07 88888.00 2007-04-18 16:19:07.125 108 12302.25 85.53 55427.10 88888.00 2007-04-18 16:19:07.250 108 12302.17 85.50 55427.05 88888.00 2007-04-18 16:19:07.375 108 12302.17 85.53 55427.07 88888.00 2007-04-18 16:19:07.500 108 12302.23 85.53 55427.10 88888.00 2007-04-18 16:19:07.625 108 12302.23 85.53 55427.07 88888.00 2007-04-18 16:19:07.750 108 12302.12 85.45 55427.05 88888.00 2007-04-18 16:19:07.875 108 12302.12 85.45 55427.07 88888.00 2007-04-18 16:19:08.000 108 12302.15 85.45 55427.05 88888.00 2007-04-18 16:19:08.125 108 12302.17 85.45 55427.07 88888.00 2007-04-18 16:19:08.250 108 12302.23 85.45 55427.10 88888.00 2007-04-18 16:19:08.375 108 12302.23 85.47 55427.07 88888.00 2007-04-18 16:19:08.500 108 12302.17 85.50 55427.07 88888.00 2007-04-18 16:19:08.625 108 12302.15 85.42 55427.07 88888.00 2007-04-18 16:19:08.750 108 12302.10 85.40 55427.10 88888.00 2007-04-18 16:19:08.875 108 12302.17 85.45 55427.10 88888.00 2007-04-18 16:19:09.000 108 12302.27 85.47 55427.10 88888.00 2007-04-18 16:19:09.125 108 12302.35 85.53 55427.12 88888.00 2007-04-18 16:19:09.250 108 12302.20 85.40 55427.10 88888.00 2007-04-18 16:19:09.375 108 12302.15 85.40 55427.07 88888.00 2007-04-18 16:19:09.500 108 12302.15 85.45 55427.10 88888.00 2007-04-18 16:19:09.625 108 12302.23 85.45 55427.10 88888.00 2007-04-18 16:19:09.750 108 12302.25 85.47 55427.10 88888.00 2007-04-18 16:19:09.875 108 12302.23 85.40 55427.07 88888.00 2007-04-18 16:19:10.000 108 12302.17 85.30 55427.03 88888.00 2007-04-18 16:19:10.125 108 12302.10 85.30 55427.07 88888.00 2007-04-18 16:19:10.250 108 12302.17 85.38 55427.10 88888.00 2007-04-18 16:19:10.375 108 12302.30 85.42 55427.10 88888.00 2007-04-18 16:19:10.500 108 12302.27 85.40 55427.12 88888.00 2007-04-18 16:19:10.625 108 12302.20 85.28 55427.07 88888.00 2007-04-18 16:19:10.750 108 12302.15 85.28 55427.05 88888.00 2007-04-18 16:19:10.875 108 12302.17 85.33 55427.05 88888.00 2007-04-18 16:19:11.000 108 12302.17 85.38 55427.07 88888.00 2007-04-18 16:19:11.125 108 12302.20 85.38 55427.10 88888.00 2007-04-18 16:19:11.250 108 12302.20 85.35 55427.10 88888.00 2007-04-18 16:19:11.375 108 12302.20 85.38 55427.07 88888.00 2007-04-18 16:19:11.500 108 12302.25 85.42 55427.10 88888.00 2007-04-18 16:19:11.625 108 12302.23 85.35 55427.07 88888.00 2007-04-18 16:19:11.750 108 12302.23 85.28 55427.07 88888.00 2007-04-18 16:19:11.875 108 12302.30 85.33 55427.10 88888.00 2007-04-18 16:19:12.000 108 12302.23 85.28 55427.10 88888.00 2007-04-18 16:19:12.125 108 12302.25 85.28 55427.10 88888.00 2007-04-18 16:19:12.250 108 12302.30 85.25 55427.10 88888.00 2007-04-18 16:19:12.375 108 12302.27 85.30 55427.10 88888.00 2007-04-18 16:19:12.500 108 12302.25 85.30 55427.12 88888.00 2007-04-18 16:19:12.625 108 12302.23 85.30 55427.15 88888.00 2007-04-18 16:19:12.750 108 12302.23 85.22 55427.10 88888.00 2007-04-18 16:19:12.875 108 12302.23 85.22 55427.07 88888.00 2007-04-18 16:19:13.000 108 12302.27 85.25 55427.12 88888.00 2007-04-18 16:19:13.125 108 12302.33 85.28 55427.12 88888.00 2007-04-18 16:19:13.250 108 12302.27 85.28 55427.12 88888.00 2007-04-18 16:19:13.375 108 12302.25 85.28 55427.07 88888.00 2007-04-18 16:19:13.500 108 12302.20 85.22 55427.10 88888.00 2007-04-18 16:19:13.625 108 12302.27 85.22 55427.15 88888.00 2007-04-18 16:19:13.750 108 12302.30 85.20 55427.12 88888.00 2007-04-18 16:19:13.875 108 12302.23 85.20 55427.12 88888.00 2007-04-18 16:19:14.000 108 12302.23 85.20 55427.15 88888.00 2007-04-18 16:19:14.125 108 12302.25 85.22 55427.18 88888.00 2007-04-18 16:19:14.250 108 12302.25 85.22 55427.18 88888.00 2007-04-18 16:19:14.375 108 12302.27 85.20 55427.15 88888.00 2007-04-18 16:19:14.500 108 12302.30 85.17 55427.15 88888.00 2007-04-18 16:19:14.625 108 12302.35 85.17 55427.15 88888.00 2007-04-18 16:19:14.750 108 12302.30 85.20 55427.15 88888.00 2007-04-18 16:19:14.875 108 12302.25 85.17 55427.12 88888.00 2007-04-18 16:19:15.000 108 12302.25 85.15 55427.10 88888.00 2007-04-18 16:19:15.125 108 12302.30 85.17 55427.12 88888.00 2007-04-18 16:19:15.250 108 12302.27 85.08 55427.07 88888.00 2007-04-18 16:19:15.375 108 12302.30 85.10 55427.10 88888.00 2007-04-18 16:19:15.500 108 12302.30 85.10 55427.12 88888.00 2007-04-18 16:19:15.625 108 12302.27 85.12 55427.12 88888.00 2007-04-18 16:19:15.750 108 12302.27 85.12 55427.12 88888.00 2007-04-18 16:19:15.875 108 12302.35 85.12 55427.10 88888.00 2007-04-18 16:19:16.000 108 12302.33 85.08 55427.10 88888.00 2007-04-18 16:19:16.125 108 12302.33 85.08 55427.10 88888.00 2007-04-18 16:19:16.250 108 12302.27 85.03 55427.10 88888.00 2007-04-18 16:19:16.375 108 12302.33 85.08 55427.15 88888.00 2007-04-18 16:19:16.500 108 12302.30 85.10 55427.15 88888.00 2007-04-18 16:19:16.625 108 12302.30 85.05 55427.15 88888.00 2007-04-18 16:19:16.750 108 12302.27 85.03 55427.10 88888.00 2007-04-18 16:19:16.875 108 12302.33 85.05 55427.10 88888.00 2007-04-18 16:19:17.000 108 12302.38 85.08 55427.12 88888.00 2007-04-18 16:19:17.125 108 12302.42 85.05 55427.12 88888.00 2007-04-18 16:19:17.250 108 12302.35 85.03 55427.10 88888.00 2007-04-18 16:19:17.375 108 12302.35 85.03 55427.07 88888.00 2007-04-18 16:19:17.500 108 12302.35 85.03 55427.10 88888.00 2007-04-18 16:19:17.625 108 12302.40 85.08 55427.12 88888.00 2007-04-18 16:19:17.750 108 12302.40 85.05 55427.12 88888.00 2007-04-18 16:19:17.875 108 12302.40 85.03 55427.12 88888.00 2007-04-18 16:19:18.000 108 12302.35 85.03 55427.12 88888.00 2007-04-18 16:19:18.125 108 12302.33 84.97 55427.12 88888.00 2007-04-18 16:19:18.250 108 12302.33 85.03 55427.15 88888.00 2007-04-18 16:19:18.375 108 12302.40 85.03 55427.12 88888.00 2007-04-18 16:19:18.500 108 12302.35 85.03 55427.10 88888.00 2007-04-18 16:19:18.625 108 12302.35 84.97 55427.10 88888.00 2007-04-18 16:19:18.750 108 12302.45 85.00 55427.15 88888.00 2007-04-18 16:19:18.875 108 12302.48 85.03 55427.18 88888.00 2007-04-18 16:19:19.000 108 12302.45 85.00 55427.15 88888.00 2007-04-18 16:19:19.125 108 12302.42 85.03 55427.18 88888.00 2007-04-18 16:19:19.250 108 12302.40 85.00 55427.15 88888.00 2007-04-18 16:19:19.375 108 12302.40 85.00 55427.15 88888.00 2007-04-18 16:19:19.500 108 12302.45 84.95 55427.15 88888.00 2007-04-18 16:19:19.625 108 12302.45 84.97 55427.12 88888.00 2007-04-18 16:19:19.750 108 12302.40 84.95 55427.15 88888.00 2007-04-18 16:19:19.875 108 12302.38 84.92 55427.15 88888.00 2007-04-18 16:19:20.000 108 12302.38 84.95 55427.12 88888.00 2007-04-18 16:19:20.125 108 12302.38 85.00 55427.15 88888.00 2007-04-18 16:19:20.250 108 12302.40 84.92 55427.12 88888.00 2007-04-18 16:19:20.375 108 12302.42 84.95 55427.12 88888.00 2007-04-18 16:19:20.500 108 12302.42 84.92 55427.15 88888.00 2007-04-18 16:19:20.625 108 12302.40 84.90 55427.12 88888.00 2007-04-18 16:19:20.750 108 12302.42 84.92 55427.12 88888.00 2007-04-18 16:19:20.875 108 12302.50 84.97 55427.15 88888.00 2007-04-18 16:19:21.000 108 12302.42 84.95 55427.15 88888.00 2007-04-18 16:19:21.125 108 12302.42 84.92 55427.15 88888.00 2007-04-18 16:19:21.250 108 12302.45 84.88 55427.12 88888.00 2007-04-18 16:19:21.375 108 12302.38 84.85 55427.10 88888.00 2007-04-18 16:19:21.500 108 12302.42 84.90 55427.10 88888.00 2007-04-18 16:19:21.625 108 12302.55 84.95 55427.10 88888.00 2007-04-18 16:19:21.750 108 12302.50 84.90 55427.07 88888.00 2007-04-18 16:19:21.875 108 12302.48 84.92 55427.10 88888.00 2007-04-18 16:19:22.000 108 12302.48 84.92 55427.07 88888.00 2007-04-18 16:19:22.125 108 12302.50 84.92 55427.07 88888.00 2007-04-18 16:19:22.250 108 12302.50 84.88 55427.07 88888.00 2007-04-18 16:19:22.375 108 12302.50 84.90 55427.12 88888.00 2007-04-18 16:19:22.500 108 12302.52 84.88 55427.10 88888.00 2007-04-18 16:19:22.625 108 12302.52 84.88 55427.12 88888.00 2007-04-18 16:19:22.750 108 12302.50 84.90 55427.12 88888.00 2007-04-18 16:19:22.875 108 12302.50 84.95 55427.12 88888.00 2007-04-18 16:19:23.000 108 12302.55 84.92 55427.10 88888.00 2007-04-18 16:19:23.125 108 12302.55 84.88 55427.05 88888.00 2007-04-18 16:19:23.250 108 12302.50 84.85 55427.05 88888.00 2007-04-18 16:19:23.375 108 12302.52 84.88 55427.10 88888.00 2007-04-18 16:19:23.500 108 12302.50 84.90 55427.10 88888.00 2007-04-18 16:19:23.625 108 12302.52 84.90 55427.12 88888.00 2007-04-18 16:19:23.750 108 12302.58 84.92 55427.12 88888.00 2007-04-18 16:19:23.875 108 12302.60 84.90 55427.12 88888.00 2007-04-18 16:19:24.000 108 12302.62 84.85 55427.12 88888.00 2007-04-18 16:19:24.125 108 12302.62 84.88 55427.12 88888.00 2007-04-18 16:19:24.250 108 12302.62 84.92 55427.18 88888.00 2007-04-18 16:19:24.375 108 12302.62 84.90 55427.10 88888.00 2007-04-18 16:19:24.500 108 12302.62 84.83 55427.07 88888.00 2007-04-18 16:19:24.625 108 12302.65 84.85 55427.10 88888.00 2007-04-18 16:19:24.750 108 12302.73 84.85 55427.12 88888.00 2007-04-18 16:19:24.875 108 12302.70 84.83 55427.10 88888.00 2007-04-18 16:19:25.000 108 12302.67 84.85 55427.07 88888.00 2007-04-18 16:19:25.125 108 12302.67 84.85 55427.12 88888.00 2007-04-18 16:19:25.250 108 12302.65 84.78 55427.10 88888.00 2007-04-18 16:19:25.375 108 12302.73 84.83 55427.10 88888.00 2007-04-18 16:19:25.500 108 12302.73 84.88 55427.10 88888.00 2007-04-18 16:19:25.625 108 12302.67 84.88 55427.10 88888.00 2007-04-18 16:19:25.750 108 12302.73 84.83 55427.07 88888.00 2007-04-18 16:19:25.875 108 12302.77 84.80 55427.07 88888.00 2007-04-18 16:19:26.000 108 12302.75 84.80 55427.05 88888.00 2007-04-18 16:19:26.125 108 12302.65 84.80 55427.03 88888.00 2007-04-18 16:19:26.250 108 12302.60 84.83 55427.05 88888.00 2007-04-18 16:19:26.375 108 12302.67 84.88 55427.07 88888.00 2007-04-18 16:19:26.500 108 12302.70 84.88 55427.12 88888.00 2007-04-18 16:19:26.625 108 12302.75 84.88 55427.10 88888.00 2007-04-18 16:19:26.750 108 12302.75 84.85 55427.12 88888.00 2007-04-18 16:19:26.875 108 12302.73 84.83 55427.10 88888.00 2007-04-18 16:19:27.000 108 12302.70 84.88 55427.12 88888.00 2007-04-18 16:19:27.125 108 12302.77 84.88 55427.15 88888.00 2007-04-18 16:19:27.250 108 12302.73 84.80 55427.12 88888.00 2007-04-18 16:19:27.375 108 12302.75 84.80 55427.12 88888.00 2007-04-18 16:19:27.500 108 12302.65 84.75 55427.10 88888.00 2007-04-18 16:19:27.625 108 12302.60 84.75 55427.10 88888.00 2007-04-18 16:19:27.750 108 12302.60 84.80 55427.12 88888.00 2007-04-18 16:19:27.875 108 12302.58 84.72 55427.10 88888.00 2007-04-18 16:19:28.000 108 12302.55 84.75 55427.10 88888.00 2007-04-18 16:19:28.125 108 12302.60 84.78 55427.12 88888.00 2007-04-18 16:19:28.250 108 12302.58 84.72 55427.10 88888.00 2007-04-18 16:19:28.375 108 12302.60 84.70 55427.10 88888.00 2007-04-18 16:19:28.500 108 12302.70 84.78 55427.15 88888.00 2007-04-18 16:19:28.625 108 12302.77 84.83 55427.15 88888.00 2007-04-18 16:19:28.750 108 12302.75 84.78 55427.10 88888.00 2007-04-18 16:19:28.875 108 12302.65 84.65 55427.07 88888.00 2007-04-18 16:19:29.000 108 12302.67 84.70 55427.07 88888.00 2007-04-18 16:19:29.125 108 12302.77 84.80 55427.15 88888.00 2007-04-18 16:19:29.250 108 12302.83 84.83 55427.12 88888.00 2007-04-18 16:19:29.375 108 12302.77 84.83 55427.12 88888.00 2007-04-18 16:19:29.500 108 12302.75 84.75 55427.12 88888.00 2007-04-18 16:19:29.625 108 12302.75 84.75 55427.12 88888.00 2007-04-18 16:19:29.750 108 12302.75 84.78 55427.10 88888.00 2007-04-18 16:19:29.875 108 12302.75 84.78 55427.10 88888.00 2007-04-18 16:19:30.000 108 12302.83 84.78 55427.07 88888.00 2007-04-18 16:19:30.125 108 12302.85 84.78 55427.07 88888.00 2007-04-18 16:19:30.250 108 12302.75 84.72 55427.05 88888.00 2007-04-18 16:19:30.375 108 12302.75 84.78 55427.07 88888.00 2007-04-18 16:19:30.500 108 12302.77 84.75 55427.10 88888.00 2007-04-18 16:19:30.625 108 12302.80 84.75 55427.07 88888.00 2007-04-18 16:19:30.750 108 12302.85 84.83 55427.07 88888.00 2007-04-18 16:19:30.875 108 12302.83 84.83 55427.07 88888.00 2007-04-18 16:19:31.000 108 12302.90 84.83 55427.07 88888.00 2007-04-18 16:19:31.125 108 12302.85 84.78 55427.12 88888.00 2007-04-18 16:19:31.250 108 12302.67 84.70 55427.12 88888.00 2007-04-18 16:19:31.375 108 12302.65 84.67 55427.07 88888.00 2007-04-18 16:19:31.500 108 12302.65 84.65 55427.10 88888.00 2007-04-18 16:19:31.625 108 12302.75 84.75 55427.10 88888.00 2007-04-18 16:19:31.750 108 12302.83 84.78 55427.12 88888.00 2007-04-18 16:19:31.875 108 12302.85 84.80 55427.12 88888.00 2007-04-18 16:19:32.000 108 12302.83 84.75 55427.10 88888.00 2007-04-18 16:19:32.125 108 12302.83 84.70 55427.07 88888.00 2007-04-18 16:19:32.250 108 12302.80 84.67 55427.07 88888.00 2007-04-18 16:19:32.375 108 12302.83 84.72 55427.10 88888.00 2007-04-18 16:19:32.500 108 12302.92 84.78 55427.10 88888.00 2007-04-18 16:19:32.625 108 12302.90 84.72 55427.05 88888.00 2007-04-18 16:19:32.750 108 12302.85 84.70 55427.07 88888.00 2007-04-18 16:19:32.875 108 12302.88 84.70 55427.10 88888.00 2007-04-18 16:19:33.000 108 12302.90 84.70 55427.10 88888.00 2007-04-18 16:19:33.125 108 12302.88 84.70 55427.07 88888.00 2007-04-18 16:19:33.250 108 12302.88 84.70 55427.10 88888.00 2007-04-18 16:19:33.375 108 12302.88 84.70 55427.07 88888.00 2007-04-18 16:19:33.500 108 12302.88 84.62 55427.07 88888.00 2007-04-18 16:19:33.625 108 12302.90 84.67 55427.07 88888.00 2007-04-18 16:19:33.750 108 12302.88 84.70 55427.07 88888.00 2007-04-18 16:19:33.875 108 12302.85 84.67 55427.07 88888.00 2007-04-18 16:19:34.000 108 12302.88 84.67 55427.03 88888.00 2007-04-18 16:19:34.125 108 12302.88 84.67 55427.03 88888.00 2007-04-18 16:19:34.250 108 12302.80 84.70 55427.05 88888.00 2007-04-18 16:19:34.375 108 12302.90 84.75 55427.07 88888.00 2007-04-18 16:19:34.500 108 12302.98 84.72 55427.07 88888.00 2007-04-18 16:19:34.625 108 12302.92 84.65 55427.07 88888.00 2007-04-18 16:19:34.750 108 12302.90 84.67 55427.05 88888.00 2007-04-18 16:19:34.875 108 12302.92 84.70 55427.07 88888.00 2007-04-18 16:19:35.000 108 12302.90 84.60 55427.07 88888.00 2007-04-18 16:19:35.125 108 12302.90 84.62 55427.10 88888.00 2007-04-18 16:19:35.250 108 12302.92 84.67 55427.10 88888.00 2007-04-18 16:19:35.375 108 12302.98 84.75 55427.12 88888.00 2007-04-18 16:19:35.500 108 12302.98 84.70 55427.12 88888.00 2007-04-18 16:19:35.625 108 12303.02 84.67 55427.10 88888.00 2007-04-18 16:19:35.750 108 12303.05 84.70 55427.10 88888.00 2007-04-18 16:19:35.875 108 12302.98 84.67 55427.10 88888.00 2007-04-18 16:19:36.000 108 12302.85 84.60 55427.07 88888.00 2007-04-18 16:19:36.125 108 12302.90 84.62 55427.05 88888.00 2007-04-18 16:19:36.250 108 12302.92 84.65 55427.05 88888.00 2007-04-18 16:19:36.375 108 12302.92 84.65 55427.05 88888.00 2007-04-18 16:19:36.500 108 12302.90 84.67 55427.10 88888.00 2007-04-18 16:19:36.625 108 12302.92 84.65 55427.12 88888.00 2007-04-18 16:19:36.750 108 12302.83 84.58 55427.10 88888.00 2007-04-18 16:19:36.875 108 12302.83 84.58 55427.07 88888.00 2007-04-18 16:19:37.000 108 12302.83 84.62 55427.05 88888.00 2007-04-18 16:19:37.125 108 12302.83 84.60 55427.07 88888.00 2007-04-18 16:19:37.250 108 12302.83 84.58 55427.12 88888.00 2007-04-18 16:19:37.375 108 12302.95 84.60 55427.15 88888.00 2007-04-18 16:19:37.500 108 12302.98 84.60 55427.10 88888.00 2007-04-18 16:19:37.625 108 12302.95 84.62 55427.10 88888.00 2007-04-18 16:19:37.750 108 12302.90 84.62 55427.12 88888.00 2007-04-18 16:19:37.875 108 12302.92 84.60 55427.15 88888.00 2007-04-18 16:19:38.000 108 12302.92 84.67 55427.18 88888.00 2007-04-18 16:19:38.125 108 12302.90 84.70 55427.15 88888.00 2007-04-18 16:19:38.250 108 12302.77 84.62 55427.12 88888.00 2007-04-18 16:19:38.375 108 12302.83 84.58 55427.12 88888.00 2007-04-18 16:19:38.500 108 12302.88 84.55 55427.15 88888.00 2007-04-18 16:19:38.625 108 12302.90 84.60 55427.15 88888.00 2007-04-18 16:19:38.750 108 12302.85 84.65 55427.15 88888.00 2007-04-18 16:19:38.875 108 12302.85 84.62 55427.12 88888.00 2007-04-18 16:19:39.000 108 12302.85 84.62 55427.12 88888.00 2007-04-18 16:19:39.125 108 12302.88 84.58 55427.10 88888.00 2007-04-18 16:19:39.250 108 12302.85 84.58 55427.12 88888.00 2007-04-18 16:19:39.375 108 12302.85 84.58 55427.12 88888.00 2007-04-18 16:19:39.500 108 12302.88 84.58 55427.10 88888.00 2007-04-18 16:19:39.625 108 12302.85 84.60 55427.12 88888.00 2007-04-18 16:19:39.750 108 12302.88 84.67 55427.15 88888.00 2007-04-18 16:19:39.875 108 12302.90 84.65 55427.15 88888.00 2007-04-18 16:19:40.000 108 12302.83 84.65 55427.12 88888.00 2007-04-18 16:19:40.125 108 12302.75 84.62 55427.18 88888.00 2007-04-18 16:19:40.250 108 12302.73 84.58 55427.12 88888.00 2007-04-18 16:19:40.375 108 12302.77 84.58 55427.12 88888.00 2007-04-18 16:19:40.500 108 12302.83 84.60 55427.12 88888.00 2007-04-18 16:19:40.625 108 12302.85 84.58 55427.12 88888.00 2007-04-18 16:19:40.750 108 12302.85 84.65 55427.18 88888.00 2007-04-18 16:19:40.875 108 12302.95 84.62 55427.18 88888.00 2007-04-18 16:19:41.000 108 12302.98 84.62 55427.15 88888.00 2007-04-18 16:19:41.125 108 12302.88 84.60 55427.15 88888.00 2007-04-18 16:19:41.250 108 12302.77 84.55 55427.12 88888.00 2007-04-18 16:19:41.375 108 12302.83 84.53 55427.10 88888.00 2007-04-18 16:19:41.500 108 12302.80 84.50 55427.12 88888.00 2007-04-18 16:19:41.625 108 12302.80 84.55 55427.15 88888.00 2007-04-18 16:19:41.750 108 12302.88 84.58 55427.15 88888.00 2007-04-18 16:19:41.875 108 12302.90 84.55 55427.15 88888.00 2007-04-18 16:19:42.000 108 12302.90 84.53 55427.12 88888.00 2007-04-18 16:19:42.125 108 12302.88 84.50 55427.12 88888.00 2007-04-18 16:19:42.250 108 12302.88 84.47 55427.12 88888.00 2007-04-18 16:19:42.375 108 12302.90 84.50 55427.12 88888.00 2007-04-18 16:19:42.500 108 12302.90 84.58 55427.15 88888.00 2007-04-18 16:19:42.625 108 12302.90 84.62 55427.15 88888.00 2007-04-18 16:19:42.750 108 12302.83 84.60 55427.15 88888.00 2007-04-18 16:19:42.875 108 12302.90 84.60 55427.15 88888.00 2007-04-18 16:19:43.000 108 12302.92 84.58 55427.12 88888.00 2007-04-18 16:19:43.125 108 12302.95 84.65 55427.15 88888.00 2007-04-18 16:19:43.250 108 12302.92 84.55 55427.18 88888.00 2007-04-18 16:19:43.375 108 12302.90 84.55 55427.15 88888.00 2007-04-18 16:19:43.500 108 12302.83 84.58 55427.15 88888.00 2007-04-18 16:19:43.625 108 12302.83 84.62 55427.15 88888.00 2007-04-18 16:19:43.750 108 12302.88 84.60 55427.15 88888.00 2007-04-18 16:19:43.875 108 12302.90 84.60 55427.12 88888.00 2007-04-18 16:19:44.000 108 12302.92 84.60 55427.10 88888.00 2007-04-18 16:19:44.125 108 12302.95 84.60 55427.12 88888.00 2007-04-18 16:19:44.250 108 12302.95 84.58 55427.15 88888.00 2007-04-18 16:19:44.375 108 12303.00 84.62 55427.18 88888.00 2007-04-18 16:19:44.500 108 12302.98 84.65 55427.18 88888.00 2007-04-18 16:19:44.625 108 12302.98 84.65 55427.15 88888.00 2007-04-18 16:19:44.750 108 12302.85 84.60 55427.12 88888.00 2007-04-18 16:19:44.875 108 12302.88 84.55 55427.12 88888.00 2007-04-18 16:19:45.000 108 12302.85 84.50 55427.10 88888.00 2007-04-18 16:19:45.125 108 12302.88 84.53 55427.15 88888.00 2007-04-18 16:19:45.250 108 12302.92 84.60 55427.15 88888.00 2007-04-18 16:19:45.375 108 12302.95 84.60 55427.12 88888.00 2007-04-18 16:19:45.500 108 12302.98 84.58 55427.12 88888.00 2007-04-18 16:19:45.625 108 12303.02 84.62 55427.18 88888.00 2007-04-18 16:19:45.750 108 12302.98 84.62 55427.15 88888.00 2007-04-18 16:19:45.875 108 12302.95 84.58 55427.12 88888.00 2007-04-18 16:19:46.000 108 12302.90 84.55 55427.07 88888.00 2007-04-18 16:19:46.125 108 12302.92 84.58 55427.12 88888.00 2007-04-18 16:19:46.250 108 12302.98 84.62 55427.15 88888.00 2007-04-18 16:19:46.375 108 12303.10 84.65 55427.15 88888.00 2007-04-18 16:19:46.500 108 12303.02 84.62 55427.15 88888.00 2007-04-18 16:19:46.625 108 12302.85 84.60 55427.12 88888.00 2007-04-18 16:19:46.750 108 12302.85 84.58 55427.12 88888.00 2007-04-18 16:19:46.875 108 12302.88 84.55 55427.10 88888.00 2007-04-18 16:19:47.000 108 12302.90 84.58 55427.10 88888.00 2007-04-18 16:19:47.125 108 12302.92 84.65 55427.12 88888.00 2007-04-18 16:19:47.250 108 12302.88 84.62 55427.15 88888.00 2007-04-18 16:19:47.375 108 12302.95 84.60 55427.12 88888.00 2007-04-18 16:19:47.500 108 12302.95 84.58 55427.12 88888.00 2007-04-18 16:19:47.625 108 12302.98 84.55 55427.12 88888.00 2007-04-18 16:19:47.750 108 12302.95 84.55 55427.12 88888.00 2007-04-18 16:19:47.875 108 12302.95 84.58 55427.15 88888.00 2007-04-18 16:19:48.000 108 12302.98 84.62 55427.15 88888.00 2007-04-18 16:19:48.125 108 12302.90 84.55 55427.12 88888.00 2007-04-18 16:19:48.250 108 12302.90 84.53 55427.12 88888.00 2007-04-18 16:19:48.375 108 12302.88 84.58 55427.15 88888.00 2007-04-18 16:19:48.500 108 12302.85 84.55 55427.12 88888.00 2007-04-18 16:19:48.625 108 12302.90 84.58 55427.15 88888.00 2007-04-18 16:19:48.750 108 12302.90 84.62 55427.15 88888.00 2007-04-18 16:19:48.875 108 12302.80 84.58 55427.18 88888.00 2007-04-18 16:19:49.000 108 12302.83 84.60 55427.18 88888.00 2007-04-18 16:19:49.125 108 12302.88 84.60 55427.18 88888.00 2007-04-18 16:19:49.250 108 12302.85 84.55 55427.12 88888.00 2007-04-18 16:19:49.375 108 12302.88 84.58 55427.12 88888.00 2007-04-18 16:19:49.500 108 12302.92 84.62 55427.18 88888.00 2007-04-18 16:19:49.625 108 12302.95 84.65 55427.18 88888.00 2007-04-18 16:19:49.750 108 12302.95 84.62 55427.18 88888.00 2007-04-18 16:19:49.875 108 12302.90 84.58 55427.12 88888.00 2007-04-18 16:19:50.000 108 12302.88 84.60 55427.12 88888.00 2007-04-18 16:19:50.125 108 12302.88 84.60 55427.12 88888.00 2007-04-18 16:19:50.250 108 12302.85 84.62 55427.15 88888.00 2007-04-18 16:19:50.375 108 12302.83 84.62 55427.15 88888.00 2007-04-18 16:19:50.500 108 12302.83 84.62 55427.18 88888.00 2007-04-18 16:19:50.625 108 12302.85 84.65 55427.18 88888.00 2007-04-18 16:19:50.750 108 12302.88 84.65 55427.22 88888.00 2007-04-18 16:19:50.875 108 12302.85 84.60 55427.20 88888.00 2007-04-18 16:19:51.000 108 12302.83 84.55 55427.18 88888.00 2007-04-18 16:19:51.125 108 12302.85 84.60 55427.20 88888.00 2007-04-18 16:19:51.250 108 12302.83 84.60 55427.20 88888.00 2007-04-18 16:19:51.375 108 12302.83 84.62 55427.22 88888.00 2007-04-18 16:19:51.500 108 12302.88 84.62 55427.20 88888.00 2007-04-18 16:19:51.625 108 12302.88 84.60 55427.20 88888.00 2007-04-18 16:19:51.750 108 12302.83 84.55 55427.18 88888.00 2007-04-18 16:19:51.875 108 12302.83 84.60 55427.18 88888.00 2007-04-18 16:19:52.000 108 12302.95 84.67 55427.20 88888.00 2007-04-18 16:19:52.125 108 12303.02 84.70 55427.22 88888.00 2007-04-18 16:19:52.250 108 12302.83 84.65 55427.18 88888.00 2007-04-18 16:19:52.375 108 12302.77 84.60 55427.18 88888.00 2007-04-18 16:19:52.500 108 12302.85 84.58 55427.18 88888.00 2007-04-18 16:19:52.625 108 12302.95 84.62 55427.20 88888.00 2007-04-18 16:19:52.750 108 12302.90 84.62 55427.20 88888.00 2007-04-18 16:19:52.875 108 12302.77 84.58 55427.18 88888.00 2007-04-18 16:19:53.000 108 12302.75 84.62 55427.20 88888.00 2007-04-18 16:19:53.125 108 12302.80 84.65 55427.18 88888.00 2007-04-18 16:19:53.250 108 12302.83 84.60 55427.15 88888.00 2007-04-18 16:19:53.375 108 12302.85 84.60 55427.15 88888.00 2007-04-18 16:19:53.500 108 12302.92 84.65 55427.18 88888.00 2007-04-18 16:19:53.625 108 12302.88 84.60 55427.15 88888.00 2007-04-18 16:19:53.750 108 12302.88 84.60 55427.18 88888.00 2007-04-18 16:19:53.875 108 12302.85 84.60 55427.18 88888.00 2007-04-18 16:19:54.000 108 12302.80 84.58 55427.15 88888.00 2007-04-18 16:19:54.125 108 12302.80 84.62 55427.18 88888.00 2007-04-18 16:19:54.250 108 12302.83 84.67 55427.20 88888.00 2007-04-18 16:19:54.375 108 12302.88 84.67 55427.18 88888.00 2007-04-18 16:19:54.500 108 12302.85 84.65 55427.15 88888.00 2007-04-18 16:19:54.625 108 12302.85 84.62 55427.18 88888.00 2007-04-18 16:19:54.750 108 12302.85 84.65 55427.20 88888.00 2007-04-18 16:19:54.875 108 12302.80 84.70 55427.20 88888.00 2007-04-18 16:19:55.000 108 12302.80 84.67 55427.18 88888.00 2007-04-18 16:19:55.125 108 12302.77 84.70 55427.18 88888.00 2007-04-18 16:19:55.250 108 12302.80 84.67 55427.20 88888.00 2007-04-18 16:19:55.375 108 12302.80 84.62 55427.20 88888.00 2007-04-18 16:19:55.500 108 12302.85 84.60 55427.20 88888.00 2007-04-18 16:19:55.625 108 12302.85 84.65 55427.20 88888.00 2007-04-18 16:19:55.750 108 12302.85 84.67 55427.20 88888.00 2007-04-18 16:19:55.875 108 12302.85 84.70 55427.20 88888.00 2007-04-18 16:19:56.000 108 12302.83 84.70 55427.18 88888.00 2007-04-18 16:19:56.125 108 12302.80 84.65 55427.22 88888.00 2007-04-18 16:19:56.250 108 12302.73 84.62 55427.20 88888.00 2007-04-18 16:19:56.375 108 12302.75 84.65 55427.22 88888.00 2007-04-18 16:19:56.500 108 12302.73 84.62 55427.22 88888.00 2007-04-18 16:19:56.625 108 12302.80 84.62 55427.20 88888.00 2007-04-18 16:19:56.750 108 12302.85 84.60 55427.20 88888.00 2007-04-18 16:19:56.875 108 12302.88 84.60 55427.20 88888.00 2007-04-18 16:19:57.000 108 12302.85 84.65 55427.20 88888.00 2007-04-18 16:19:57.125 108 12302.80 84.62 55427.18 88888.00 2007-04-18 16:19:57.250 108 12302.73 84.65 55427.20 88888.00 2007-04-18 16:19:57.375 108 12302.70 84.67 55427.22 88888.00 2007-04-18 16:19:57.500 108 12302.73 84.65 55427.25 88888.00 2007-04-18 16:19:57.625 108 12302.73 84.65 55427.22 88888.00 2007-04-18 16:19:57.750 108 12302.73 84.62 55427.18 88888.00 2007-04-18 16:19:57.875 108 12302.77 84.65 55427.20 88888.00 2007-04-18 16:19:58.000 108 12302.77 84.70 55427.20 88888.00 2007-04-18 16:19:58.125 108 12302.80 84.67 55427.20 88888.00 2007-04-18 16:19:58.250 108 12302.75 84.67 55427.20 88888.00 2007-04-18 16:19:58.375 108 12302.77 84.70 55427.20 88888.00 2007-04-18 16:19:58.500 108 12302.75 84.67 55427.18 88888.00 2007-04-18 16:19:58.625 108 12302.73 84.60 55427.15 88888.00 2007-04-18 16:19:58.750 108 12302.73 84.60 55427.18 88888.00 2007-04-18 16:19:58.875 108 12302.75 84.65 55427.18 88888.00 2007-04-18 16:19:59.000 108 12302.80 84.67 55427.18 88888.00 2007-04-18 16:19:59.125 108 12302.80 84.65 55427.18 88888.00 2007-04-18 16:19:59.250 108 12302.85 84.62 55427.20 88888.00 2007-04-18 16:19:59.375 108 12302.88 84.62 55427.20 88888.00 2007-04-18 16:19:59.500 108 12302.80 84.62 55427.22 88888.00 2007-04-18 16:19:59.625 108 12302.80 84.67 55427.22 88888.00 2007-04-18 16:19:59.750 108 12302.88 84.70 55427.22 88888.00 2007-04-18 16:19:59.875 108 12302.88 84.67 55427.20 88888.00 2007-04-18 16:20:00.000 108 12302.88 84.60 55427.18 88888.00 2007-04-18 16:20:00.125 108 12302.85 84.60 55427.18 88888.00 2007-04-18 16:20:00.250 108 12302.77 84.62 55427.20 88888.00 2007-04-18 16:20:00.375 108 12302.75 84.65 55427.20 88888.00 2007-04-18 16:20:00.500 108 12302.67 84.65 55427.20 88888.00 2007-04-18 16:20:00.625 108 12302.73 84.65 55427.20 88888.00 2007-04-18 16:20:00.750 108 12302.80 84.67 55427.22 88888.00 2007-04-18 16:20:00.875 108 12302.83 84.75 55427.22 88888.00 2007-04-18 16:20:01.000 108 12302.77 84.67 55427.20 88888.00 2007-04-18 16:20:01.125 108 12302.77 84.65 55427.20 88888.00 2007-04-18 16:20:01.250 108 12302.77 84.70 55427.20 88888.00 2007-04-18 16:20:01.375 108 12302.75 84.67 55427.20 88888.00 2007-04-18 16:20:01.500 108 12302.75 84.65 55427.22 88888.00 2007-04-18 16:20:01.625 108 12302.75 84.70 55427.25 88888.00 2007-04-18 16:20:01.750 108 12302.70 84.67 55427.20 88888.00 2007-04-18 16:20:01.875 108 12302.67 84.65 55427.22 88888.00 2007-04-18 16:20:02.000 108 12302.67 84.62 55427.20 88888.00 2007-04-18 16:20:02.125 108 12302.73 84.58 55427.18 88888.00 2007-04-18 16:20:02.250 108 12302.75 84.60 55427.20 88888.00 2007-04-18 16:20:02.375 108 12302.75 84.65 55427.20 88888.00 2007-04-18 16:20:02.500 108 12302.73 84.70 55427.20 88888.00 2007-04-18 16:20:02.625 108 12302.77 84.78 55427.20 88888.00 2007-04-18 16:20:02.750 108 12302.77 84.80 55427.22 88888.00 2007-04-18 16:20:02.875 108 12302.73 84.67 55427.20 88888.00 2007-04-18 16:20:03.000 108 12302.75 84.67 55427.20 88888.00 2007-04-18 16:20:03.125 108 12302.75 84.70 55427.20 88888.00 2007-04-18 16:20:03.250 108 12302.67 84.70 55427.20 88888.00 2007-04-18 16:20:03.375 108 12302.62 84.70 55427.15 88888.00 2007-04-18 16:20:03.500 108 12302.70 84.72 55427.20 88888.00 2007-04-18 16:20:03.625 108 12302.67 84.78 55427.25 88888.00 2007-04-18 16:20:03.750 108 12302.65 84.80 55427.25 88888.00 2007-04-18 16:20:03.875 108 12302.65 84.72 55427.20 88888.00 2007-04-18 16:20:04.000 108 12302.67 84.70 55427.18 88888.00 2007-04-18 16:20:04.125 108 12302.75 84.72 55427.20 88888.00 2007-04-18 16:20:04.250 108 12302.80 84.75 55427.22 88888.00 2007-04-18 16:20:04.375 108 12302.85 84.78 55427.20 88888.00 2007-04-18 16:20:04.500 108 12302.77 84.83 55427.18 88888.00 2007-04-18 16:20:04.625 108 12302.73 84.75 55427.15 88888.00 2007-04-18 16:20:04.750 108 12302.75 84.75 55427.15 88888.00 2007-04-18 16:20:04.875 108 12302.73 84.78 55427.18 88888.00 2007-04-18 16:20:05.000 108 12302.73 84.75 55427.15 88888.00 2007-04-18 16:20:05.125 108 12302.75 84.72 55427.15 88888.00 2007-04-18 16:20:05.250 108 12302.73 84.72 55427.18 88888.00 2007-04-18 16:20:05.375 108 12302.75 84.78 55427.18 88888.00 2007-04-18 16:20:05.500 108 12302.83 84.83 55427.18 88888.00 2007-04-18 16:20:05.625 108 12302.80 84.85 55427.20 88888.00 2007-04-18 16:20:05.750 108 12302.83 84.90 55427.18 88888.00 2007-04-18 16:20:05.875 108 12302.80 84.88 55427.18 88888.00 2007-04-18 16:20:06.000 108 12302.77 84.88 55427.18 88888.00 2007-04-18 16:20:06.125 108 12302.85 84.90 55427.25 88888.00 2007-04-18 16:20:06.250 108 12302.85 84.88 55427.22 88888.00 2007-04-18 16:20:06.375 108 12302.85 84.88 55427.22 88888.00 2007-04-18 16:20:06.500 108 12302.77 84.88 55427.20 88888.00 2007-04-18 16:20:06.625 108 12302.70 84.83 55427.20 88888.00 2007-04-18 16:20:06.750 108 12302.73 84.85 55427.20 88888.00 2007-04-18 16:20:06.875 108 12302.77 84.90 55427.20 88888.00 2007-04-18 16:20:07.000 108 12302.83 84.88 55427.22 88888.00 2007-04-18 16:20:07.125 108 12302.73 84.83 55427.18 88888.00 2007-04-18 16:20:07.250 108 12302.65 84.80 55427.18 88888.00 2007-04-18 16:20:07.375 108 12302.62 84.85 55427.18 88888.00 2007-04-18 16:20:07.500 108 12302.65 84.90 55427.20 88888.00 2007-04-18 16:20:07.625 108 12302.67 84.90 55427.22 88888.00 2007-04-18 16:20:07.750 108 12302.65 84.88 55427.20 88888.00 2007-04-18 16:20:07.875 108 12302.62 84.85 55427.20 88888.00 2007-04-18 16:20:08.000 108 12302.67 84.90 55427.20 88888.00 2007-04-18 16:20:08.125 108 12302.70 84.92 55427.20 88888.00 2007-04-18 16:20:08.250 108 12302.67 84.85 55427.20 88888.00 2007-04-18 16:20:08.375 108 12302.70 84.85 55427.20 88888.00 2007-04-18 16:20:08.500 108 12302.73 84.88 55427.20 88888.00 2007-04-18 16:20:08.625 108 12302.67 84.90 55427.18 88888.00 2007-04-18 16:20:08.750 108 12302.65 84.90 55427.20 88888.00 2007-04-18 16:20:08.875 108 12302.70 84.92 55427.18 88888.00 2007-04-18 16:20:09.000 108 12302.70 84.88 55427.12 88888.00 2007-04-18 16:20:09.125 108 12302.70 84.88 55427.15 88888.00 2007-04-18 16:20:09.250 108 12302.65 84.88 55427.18 88888.00 2007-04-18 16:20:09.375 108 12302.70 84.88 55427.20 88888.00 2007-04-18 16:20:09.500 108 12302.67 84.85 55427.18 88888.00 2007-04-18 16:20:09.625 108 12302.73 84.90 55427.18 88888.00 2007-04-18 16:20:09.750 108 12302.83 84.95 55427.20 88888.00 2007-04-18 16:20:09.875 108 12302.80 84.88 55427.18 88888.00 2007-04-18 16:20:10.000 108 12302.83 84.88 55427.18 88888.00 2007-04-18 16:20:10.125 108 12302.83 84.95 55427.22 88888.00 2007-04-18 16:20:10.250 108 12302.75 84.95 55427.20 88888.00 2007-04-18 16:20:10.375 108 12302.77 84.97 55427.18 88888.00 2007-04-18 16:20:10.500 108 12302.67 84.95 55427.20 88888.00 2007-04-18 16:20:10.625 108 12302.65 84.90 55427.20 88888.00 2007-04-18 16:20:10.750 108 12302.70 84.88 55427.20 88888.00 2007-04-18 16:20:10.875 108 12302.80 84.92 55427.20 88888.00 2007-04-18 16:20:11.000 108 12302.83 84.90 55427.18 88888.00 2007-04-18 16:20:11.125 108 12302.85 84.88 55427.20 88888.00 2007-04-18 16:20:11.250 108 12302.75 84.88 55427.20 88888.00 2007-04-18 16:20:11.375 108 12302.75 84.88 55427.20 88888.00 2007-04-18 16:20:11.500 108 12302.73 84.90 55427.18 88888.00 2007-04-18 16:20:11.625 108 12302.83 84.95 55427.20 88888.00 2007-04-18 16:20:11.750 108 12302.88 84.97 55427.20 88888.00 2007-04-18 16:20:11.875 108 12302.88 84.92 55427.18 88888.00 2007-04-18 16:20:12.000 108 12302.85 84.92 55427.20 88888.00 2007-04-18 16:20:12.125 108 12302.85 85.00 55427.25 88888.00 2007-04-18 16:20:12.250 108 12302.80 84.97 55427.22 88888.00 2007-04-18 16:20:12.375 108 12302.75 84.95 55427.22 88888.00 2007-04-18 16:20:12.500 108 12302.70 84.95 55427.20 88888.00 2007-04-18 16:20:12.625 108 12302.75 85.00 55427.20 88888.00 2007-04-18 16:20:12.750 108 12302.80 85.00 55427.22 88888.00 2007-04-18 16:20:12.875 108 12302.80 84.95 55427.20 88888.00 2007-04-18 16:20:13.000 108 12302.67 84.95 55427.18 88888.00 2007-04-18 16:20:13.125 108 12302.58 84.95 55427.18 88888.00 2007-04-18 16:20:13.250 108 12302.67 85.00 55427.25 88888.00 2007-04-18 16:20:13.375 108 12302.77 85.03 55427.22 88888.00 2007-04-18 16:20:13.500 108 12302.77 85.00 55427.25 88888.00 2007-04-18 16:20:13.625 108 12302.77 84.95 55427.25 88888.00 2007-04-18 16:20:13.750 108 12302.75 84.97 55427.22 88888.00 2007-04-18 16:20:13.875 108 12302.73 84.97 55427.22 88888.00 2007-04-18 16:20:14.000 108 12302.70 84.97 55427.22 88888.00 2007-04-18 16:20:14.125 108 12302.80 84.97 55427.22 88888.00 2007-04-18 16:20:14.250 108 12302.80 84.97 55427.22 88888.00 2007-04-18 16:20:14.375 108 12302.77 85.00 55427.20 88888.00 2007-04-18 16:20:14.500 108 12302.75 85.05 55427.22 88888.00 2007-04-18 16:20:14.625 108 12302.77 85.03 55427.20 88888.00 2007-04-18 16:20:14.750 108 12302.77 85.00 55427.22 88888.00 2007-04-18 16:20:14.875 108 12302.75 84.95 55427.20 88888.00 2007-04-18 16:20:15.000 108 12302.75 84.92 55427.18 88888.00 2007-04-18 16:20:15.125 108 12302.80 84.90 55427.20 88888.00 2007-04-18 16:20:15.250 108 12302.77 84.97 55427.20 88888.00 2007-04-18 16:20:15.375 108 12302.77 84.97 55427.22 88888.00 2007-04-18 16:20:15.500 108 12302.80 84.95 55427.22 88888.00 2007-04-18 16:20:15.625 108 12302.83 84.95 55427.22 88888.00 2007-04-18 16:20:15.750 108 12302.85 84.90 55427.20 88888.00 2007-04-18 16:20:15.875 108 12302.85 84.97 55427.20 88888.00 2007-04-18 16:20:16.000 108 12302.83 84.97 55427.20 88888.00 2007-04-18 16:20:16.125 108 12302.67 84.92 55427.18 88888.00 2007-04-18 16:20:16.250 108 12302.62 84.88 55427.15 88888.00 2007-04-18 16:20:16.375 108 12302.73 84.92 55427.18 88888.00 2007-04-18 16:20:16.500 108 12302.75 84.97 55427.18 88888.00 2007-04-18 16:20:16.625 108 12302.70 84.92 55427.18 88888.00 2007-04-18 16:20:16.750 108 12302.73 84.97 55427.20 88888.00 2007-04-18 16:20:16.875 108 12302.73 85.00 55427.20 88888.00 2007-04-18 16:20:17.000 108 12302.67 84.95 55427.18 88888.00 2007-04-18 16:20:17.125 108 12302.67 84.97 55427.20 88888.00 2007-04-18 16:20:17.250 108 12302.65 84.97 55427.22 88888.00 2007-04-18 16:20:17.375 108 12302.65 85.03 55427.20 88888.00 2007-04-18 16:20:17.500 108 12302.65 85.00 55427.18 88888.00 2007-04-18 16:20:17.625 108 12302.67 84.97 55427.18 88888.00 2007-04-18 16:20:17.750 108 12302.70 84.97 55427.20 88888.00 2007-04-18 16:20:17.875 108 12302.65 84.97 55427.18 88888.00 2007-04-18 16:20:18.000 108 12302.65 84.97 55427.15 88888.00 2007-04-18 16:20:18.125 108 12302.62 84.90 55427.20 88888.00 2007-04-18 16:20:18.250 108 12302.65 84.95 55427.18 88888.00 2007-04-18 16:20:18.375 108 12302.67 84.95 55427.18 88888.00 2007-04-18 16:20:18.500 108 12302.60 84.95 55427.15 88888.00 2007-04-18 16:20:18.625 108 12302.67 85.00 55427.18 88888.00 2007-04-18 16:20:18.750 108 12302.75 85.03 55427.18 88888.00 2007-04-18 16:20:18.875 108 12302.85 85.08 55427.20 88888.00 2007-04-18 16:20:19.000 108 12302.80 85.08 55427.18 88888.00 2007-04-18 16:20:19.125 108 12302.70 85.03 55427.15 88888.00 2007-04-18 16:20:19.250 108 12302.70 84.97 55427.18 88888.00 2007-04-18 16:20:19.375 108 12302.67 84.97 55427.20 88888.00 2007-04-18 16:20:19.500 108 12302.62 84.95 55427.18 88888.00 2007-04-18 16:20:19.625 108 12302.65 84.97 55427.18 88888.00 2007-04-18 16:20:19.750 108 12302.67 84.95 55427.15 88888.00 2007-04-18 16:20:19.875 108 12302.70 84.97 55427.15 88888.00 2007-04-18 16:20:20.000 108 12302.67 84.95 55427.15 88888.00 2007-04-18 16:20:20.125 108 12302.62 84.97 55427.12 88888.00 2007-04-18 16:20:20.250 108 12302.55 84.95 55427.18 88888.00 2007-04-18 16:20:20.375 108 12302.62 85.00 55427.18 88888.00 2007-04-18 16:20:20.500 108 12302.60 85.00 55427.15 88888.00 2007-04-18 16:20:20.625 108 12302.58 85.00 55427.15 88888.00 2007-04-18 16:20:20.750 108 12302.70 84.95 55427.15 88888.00 2007-04-18 16:20:20.875 108 12302.75 84.97 55427.15 88888.00 2007-04-18 16:20:21.000 108 12302.70 85.03 55427.15 88888.00 2007-04-18 16:20:21.125 108 12302.70 85.05 55427.20 88888.00 2007-04-18 16:20:21.250 108 12302.73 85.03 55427.20 88888.00 2007-04-18 16:20:21.375 108 12302.75 85.00 55427.18 88888.00 2007-04-18 16:20:21.500 108 12302.67 84.95 55427.18 88888.00 2007-04-18 16:20:21.625 108 12302.67 84.95 55427.15 88888.00 2007-04-18 16:20:21.750 108 12302.73 85.00 55427.18 88888.00 2007-04-18 16:20:21.875 108 12302.70 85.03 55427.20 88888.00 2007-04-18 16:20:22.000 108 12302.65 84.95 55427.20 88888.00 2007-04-18 16:20:22.125 108 12302.62 84.92 55427.15 88888.00 2007-04-18 16:20:22.250 108 12302.58 84.92 55427.15 88888.00 2007-04-18 16:20:22.375 108 12302.67 85.00 55427.15 88888.00 2007-04-18 16:20:22.500 108 12302.67 85.00 55427.12 88888.00 2007-04-18 16:20:22.625 108 12302.70 84.97 55427.12 88888.00 2007-04-18 16:20:22.750 108 12302.70 85.00 55427.15 88888.00 2007-04-18 16:20:22.875 108 12302.67 84.97 55427.15 88888.00 2007-04-18 16:20:23.000 108 12302.70 84.92 55427.15 88888.00 2007-04-18 16:20:23.125 108 12302.65 84.92 55427.18 88888.00 2007-04-18 16:20:23.250 108 12302.60 84.95 55427.18 88888.00 2007-04-18 16:20:23.375 108 12302.55 84.95 55427.15 88888.00 2007-04-18 16:20:23.500 108 12302.55 84.92 55427.15 88888.00 2007-04-18 16:20:23.625 108 12302.67 85.00 55427.18 88888.00 2007-04-18 16:20:23.750 108 12302.70 85.00 55427.20 88888.00 2007-04-18 16:20:23.875 108 12302.73 84.95 55427.18 88888.00 2007-04-18 16:20:24.000 108 12302.77 85.00 55427.15 88888.00 2007-04-18 16:20:24.125 108 12302.73 85.03 55427.18 88888.00 2007-04-18 16:20:24.250 108 12302.62 84.97 55427.20 88888.00 2007-04-18 16:20:24.375 108 12302.58 84.97 55427.20 88888.00 2007-04-18 16:20:24.500 108 12302.55 85.03 55427.22 88888.00 2007-04-18 16:20:24.625 108 12302.65 85.05 55427.25 88888.00 2007-04-18 16:20:24.750 108 12302.73 85.08 55427.25 88888.00 2007-04-18 16:20:24.875 108 12302.67 85.05 55427.22 88888.00 2007-04-18 16:20:25.000 108 12302.70 85.05 55427.22 88888.00 2007-04-18 16:20:25.125 108 12302.73 85.03 55427.25 88888.00 2007-04-18 16:20:25.250 108 12302.73 84.97 55427.20 88888.00 2007-04-18 16:20:25.375 108 12302.77 85.05 55427.22 88888.00 2007-04-18 16:20:25.500 108 12302.80 85.03 55427.22 88888.00 2007-04-18 16:20:25.625 108 12302.73 84.95 55427.22 88888.00 2007-04-18 16:20:25.750 108 12302.70 84.97 55427.20 88888.00 2007-04-18 16:20:25.875 108 12302.75 85.03 55427.22 88888.00 2007-04-18 16:20:26.000 108 12302.75 85.05 55427.20 88888.00 2007-04-18 16:20:26.125 108 12302.73 85.05 55427.18 88888.00 2007-04-18 16:20:26.250 108 12302.70 85.03 55427.22 88888.00 2007-04-18 16:20:26.375 108 12302.67 85.08 55427.22 88888.00 2007-04-18 16:20:26.500 108 12302.62 85.05 55427.22 88888.00 2007-04-18 16:20:26.625 108 12302.65 85.05 55427.20 88888.00 2007-04-18 16:20:26.750 108 12302.70 85.05 55427.18 88888.00 2007-04-18 16:20:26.875 108 12302.70 85.08 55427.18 88888.00 2007-04-18 16:20:27.000 108 12302.70 85.10 55427.22 88888.00 2007-04-18 16:20:27.125 108 12302.73 85.10 55427.25 88888.00 2007-04-18 16:20:27.250 108 12302.70 85.10 55427.22 88888.00 2007-04-18 16:20:27.375 108 12302.67 85.05 55427.20 88888.00 2007-04-18 16:20:27.500 108 12302.65 85.10 55427.18 88888.00 2007-04-18 16:20:27.625 108 12302.67 85.10 55427.20 88888.00 2007-04-18 16:20:27.750 108 12302.67 85.08 55427.20 88888.00 2007-04-18 16:20:27.875 108 12302.67 85.08 55427.20 88888.00 2007-04-18 16:20:28.000 108 12302.70 85.08 55427.18 88888.00 2007-04-18 16:20:28.125 108 12302.73 85.08 55427.15 88888.00 2007-04-18 16:20:28.250 108 12302.70 85.08 55427.18 88888.00 2007-04-18 16:20:28.375 108 12302.83 85.15 55427.18 88888.00 2007-04-18 16:20:28.500 108 12302.80 85.12 55427.15 88888.00 2007-04-18 16:20:28.625 108 12302.70 85.05 55427.12 88888.00 2007-04-18 16:20:28.750 108 12302.62 85.10 55427.20 88888.00 2007-04-18 16:20:28.875 108 12302.62 85.12 55427.18 88888.00 2007-04-18 16:20:29.000 108 12302.62 85.12 55427.12 88888.00 2007-04-18 16:20:29.125 108 12302.62 85.12 55427.15 88888.00 2007-04-18 16:20:29.250 108 12302.58 85.15 55427.20 88888.00 2007-04-18 16:20:29.375 108 12302.52 85.15 55427.20 88888.00 2007-04-18 16:20:29.500 108 12302.52 85.17 55427.18 88888.00 2007-04-18 16:20:29.625 108 12302.48 85.15 55427.15 88888.00 2007-04-18 16:20:29.750 108 12302.50 85.12 55427.20 88888.00 2007-04-18 16:20:29.875 108 12302.52 85.15 55427.18 88888.00 2007-04-18 16:20:30.000 108 12302.52 85.20 55427.18 88888.00 2007-04-18 16:20:30.125 108 12302.58 85.20 55427.18 88888.00 2007-04-18 16:20:30.250 108 12302.55 85.12 55427.18 88888.00 2007-04-18 16:20:30.375 108 12302.58 85.12 55427.18 88888.00 2007-04-18 16:20:30.500 108 12302.62 85.17 55427.20 88888.00 2007-04-18 16:20:30.625 108 12302.62 85.20 55427.20 88888.00 2007-04-18 16:20:30.750 108 12302.60 85.22 55427.20 88888.00 2007-04-18 16:20:30.875 108 12302.55 85.28 55427.20 88888.00 2007-04-18 16:20:31.000 108 12302.55 85.28 55427.18 88888.00 2007-04-18 16:20:31.125 108 12302.52 85.22 55427.20 88888.00 2007-04-18 16:20:31.250 108 12302.45 85.17 55427.22 88888.00 2007-04-18 16:20:31.375 108 12302.48 85.20 55427.20 88888.00 2007-04-18 16:20:31.500 108 12302.48 85.17 55427.18 88888.00 2007-04-18 16:20:31.625 108 12302.55 85.20 55427.20 88888.00 2007-04-18 16:20:31.750 108 12302.55 85.20 55427.25 88888.00 2007-04-18 16:20:31.875 108 12302.55 85.28 55427.22 88888.00 2007-04-18 16:20:32.000 108 12302.58 85.30 55427.20 88888.00 2007-04-18 16:20:32.125 108 12302.62 85.28 55427.20 88888.00 2007-04-18 16:20:32.250 108 12302.50 85.17 55427.18 88888.00 2007-04-18 16:20:32.375 108 12302.55 85.25 55427.18 88888.00 2007-04-18 16:20:32.500 108 12302.50 85.30 55427.18 88888.00 2007-04-18 16:20:32.625 108 12302.45 85.28 55427.20 88888.00 2007-04-18 16:20:32.750 108 12302.52 85.28 55427.20 88888.00 2007-04-18 16:20:32.875 108 12302.55 85.30 55427.20 88888.00 2007-04-18 16:20:33.000 108 12302.58 85.28 55427.20 88888.00 2007-04-18 16:20:33.125 108 12302.60 85.30 55427.22 88888.00 2007-04-18 16:20:33.250 108 12302.58 85.30 55427.20 88888.00 2007-04-18 16:20:33.375 108 12302.60 85.30 55427.18 88888.00 2007-04-18 16:20:33.500 108 12302.62 85.33 55427.18 88888.00 2007-04-18 16:20:33.625 108 12302.73 85.38 55427.20 88888.00 2007-04-18 16:20:33.750 108 12302.67 85.33 55427.22 88888.00 2007-04-18 16:20:33.875 108 12302.62 85.30 55427.22 88888.00 2007-04-18 16:20:34.000 108 12302.70 85.33 55427.18 88888.00 2007-04-18 16:20:34.125 108 12302.65 85.35 55427.18 88888.00 2007-04-18 16:20:34.250 108 12302.52 85.33 55427.18 88888.00 2007-04-18 16:20:34.375 108 12302.50 85.35 55427.22 88888.00 2007-04-18 16:20:34.500 108 12302.58 85.35 55427.22 88888.00 2007-04-18 16:20:34.625 108 12302.50 85.28 55427.18 88888.00 2007-04-18 16:20:34.750 108 12302.48 85.28 55427.18 88888.00 2007-04-18 16:20:34.875 108 12302.52 85.30 55427.18 88888.00 2007-04-18 16:20:35.000 108 12302.52 85.33 55427.18 88888.00 2007-04-18 16:20:35.125 108 12302.58 85.35 55427.20 88888.00 2007-04-18 16:20:35.250 108 12302.60 85.35 55427.20 88888.00 2007-04-18 16:20:35.375 108 12302.60 85.28 55427.18 88888.00 2007-04-18 16:20:35.500 108 12302.52 85.28 55427.15 88888.00 2007-04-18 16:20:35.625 108 12302.58 85.38 55427.18 88888.00 2007-04-18 16:20:35.750 108 12302.55 85.40 55427.22 88888.00 2007-04-18 16:20:35.875 108 12302.50 85.35 55427.22 88888.00 2007-04-18 16:20:36.000 108 12302.58 85.35 55427.20 88888.00 2007-04-18 16:20:36.125 108 12302.58 85.40 55427.22 88888.00 2007-04-18 16:20:36.250 108 12302.62 85.45 55427.28 88888.00 2007-04-18 16:20:36.375 108 12302.67 85.47 55427.25 88888.00 2007-04-18 16:20:36.500 108 12302.62 85.42 55427.22 88888.00 2007-04-18 16:20:36.625 108 12302.58 85.40 55427.20 88888.00 2007-04-18 16:20:36.750 108 12302.58 85.45 55427.18 88888.00 2007-04-18 16:20:36.875 108 12302.60 85.42 55427.20 88888.00 2007-04-18 16:20:37.000 108 12302.58 85.42 55427.20 88888.00 2007-04-18 16:20:37.125 108 12302.52 85.45 55427.22 88888.00 2007-04-18 16:20:37.250 108 12302.48 85.42 55427.22 88888.00 2007-04-18 16:20:37.375 108 12302.50 85.40 55427.22 88888.00 2007-04-18 16:20:37.500 108 12302.50 85.45 55427.22 88888.00 2007-04-18 16:20:37.625 108 12302.42 85.40 55427.20 88888.00 2007-04-18 16:20:37.750 108 12302.45 85.42 55427.20 88888.00 2007-04-18 16:20:37.875 108 12302.52 85.42 55427.22 88888.00 2007-04-18 16:20:38.000 108 12302.55 85.42 55427.20 88888.00 2007-04-18 16:20:38.125 108 12302.55 85.47 55427.20 88888.00 2007-04-18 16:20:38.250 108 12302.42 85.38 55427.18 88888.00 2007-04-18 16:20:38.375 108 12302.40 85.40 55427.20 88888.00 2007-04-18 16:20:38.500 108 12302.42 85.47 55427.22 88888.00 2007-04-18 16:20:38.625 108 12302.45 85.45 55427.20 88888.00 2007-04-18 16:20:38.750 108 12302.40 85.47 55427.20 88888.00 2007-04-18 16:20:38.875 108 12302.38 85.47 55427.22 88888.00 2007-04-18 16:20:39.000 108 12302.42 85.50 55427.22 88888.00 2007-04-18 16:20:39.125 108 12302.45 85.50 55427.22 88888.00 2007-04-18 16:20:39.250 108 12302.42 85.47 55427.22 88888.00 2007-04-18 16:20:39.375 108 12302.45 85.55 55427.20 88888.00 2007-04-18 16:20:39.500 108 12302.45 85.50 55427.22 88888.00 2007-04-18 16:20:39.625 108 12302.42 85.50 55427.22 88888.00 2007-04-18 16:20:39.750 108 12302.42 85.55 55427.25 88888.00 2007-04-18 16:20:39.875 108 12302.40 85.55 55427.22 88888.00 2007-04-18 16:20:40.000 108 12302.40 85.53 55427.20 88888.00 2007-04-18 16:20:40.125 108 12302.40 85.53 55427.20 88888.00 2007-04-18 16:20:40.250 108 12302.40 85.53 55427.22 88888.00 2007-04-18 16:20:40.375 108 12302.33 85.53 55427.20 88888.00 2007-04-18 16:20:40.500 108 12302.33 85.58 55427.20 88888.00 2007-04-18 16:20:40.625 108 12302.42 85.60 55427.25 88888.00 2007-04-18 16:20:40.750 108 12302.50 85.62 55427.25 88888.00 2007-04-18 16:20:40.875 108 12302.40 85.60 55427.25 88888.00 2007-04-18 16:20:41.000 108 12302.30 85.55 55427.22 88888.00 2007-04-18 16:20:41.125 108 12302.27 85.58 55427.20 88888.00 2007-04-18 16:20:41.250 108 12302.35 85.60 55427.25 88888.00 2007-04-18 16:20:41.375 108 12302.33 85.60 55427.22 88888.00 2007-04-18 16:20:41.500 108 12302.30 85.60 55427.25 88888.00 2007-04-18 16:20:41.625 108 12302.35 85.60 55427.28 88888.00 2007-04-18 16:20:41.750 108 12302.35 85.62 55427.25 88888.00 2007-04-18 16:20:41.875 108 12302.35 85.65 55427.22 88888.00 2007-04-18 16:20:42.000 108 12302.35 85.58 55427.22 88888.00 2007-04-18 16:20:42.125 108 12302.30 85.55 55427.22 88888.00 2007-04-18 16:20:42.250 108 12302.27 85.62 55427.25 88888.00 2007-04-18 16:20:42.375 108 12302.33 85.62 55427.22 88888.00 2007-04-18 16:20:42.500 108 12302.35 85.62 55427.25 88888.00 2007-04-18 16:20:42.625 108 12302.38 85.70 55427.25 88888.00 2007-04-18 16:20:42.750 108 12302.30 85.65 55427.22 88888.00 2007-04-18 16:20:42.875 108 12302.30 85.60 55427.20 88888.00 2007-04-18 16:20:44.000 108 12302.33 85.60 55427.20 88888.00 2007-04-18 16:20:44.125 108 12302.33 85.65 55427.22 88888.00 2007-04-18 16:20:44.250 108 12302.30 85.62 55427.25 88888.00 2007-04-18 16:20:44.375 108 12302.33 85.67 55427.28 88888.00 2007-04-18 16:20:44.500 108 12302.30 85.72 55427.25 88888.00 2007-04-18 16:20:44.625 108 12302.23 85.70 55427.25 88888.00 2007-04-18 16:20:44.750 108 12302.27 85.72 55427.28 88888.00 2007-04-18 16:20:44.875 108 12302.23 85.67 55427.22 88888.00 2007-04-18 16:20:44.000 108 12302.20 85.70 55427.18 88888.00 2007-04-18 16:20:44.125 108 12302.23 85.70 55427.22 88888.00 2007-04-18 16:20:44.250 108 12302.25 85.65 55427.22 88888.00 2007-04-18 16:20:44.375 108 12302.25 85.67 55427.22 88888.00 2007-04-18 16:20:44.500 108 12302.23 85.70 55427.25 88888.00 2007-04-18 16:20:44.625 108 12302.20 85.72 55427.22 88888.00 2007-04-18 16:20:44.750 108 12302.12 85.67 55427.20 88888.00 2007-04-18 16:20:44.875 108 12302.12 85.65 55427.20 88888.00 2007-04-18 16:20:45.000 108 12302.12 85.72 55427.22 88888.00 2007-04-18 16:20:45.125 108 12302.15 85.75 55427.25 88888.00 2007-04-18 16:20:45.250 108 12302.15 85.72 55427.25 88888.00 2007-04-18 16:20:45.375 108 12302.25 85.72 55427.28 88888.00 2007-04-18 16:20:45.500 108 12302.23 85.75 55427.28 88888.00 2007-04-18 16:20:45.625 108 12302.23 85.78 55427.25 88888.00 2007-04-18 16:20:45.750 108 12302.23 85.80 55427.25 88888.00 2007-04-18 16:20:45.875 108 12302.23 85.80 55427.25 88888.00 2007-04-18 16:20:46.000 108 12302.20 85.78 55427.25 88888.00 2007-04-18 16:20:46.125 108 12302.17 85.78 55427.22 88888.00 2007-04-18 16:20:46.250 108 12302.15 85.75 55427.22 88888.00 2007-04-18 16:20:46.375 108 12302.23 85.78 55427.25 88888.00 2007-04-18 16:20:46.500 108 12302.25 85.75 55427.25 88888.00 2007-04-18 16:20:46.625 108 12302.25 85.78 55427.25 88888.00 2007-04-18 16:20:46.750 108 12302.20 85.78 55427.25 88888.00 2007-04-18 16:20:46.875 108 12302.17 85.83 55427.25 88888.00 2007-04-18 16:20:47.000 108 12302.17 85.83 55427.25 88888.00 2007-04-18 16:20:47.125 108 12302.12 85.88 55427.28 88888.00 2007-04-18 16:20:47.250 108 12302.10 85.83 55427.28 88888.00 2007-04-18 16:20:47.375 108 12302.17 85.83 55427.28 88888.00 2007-04-18 16:20:47.500 108 12302.15 85.83 55427.25 88888.00 2007-04-18 16:20:47.625 108 12302.02 85.83 55427.22 88888.00 2007-04-18 16:20:47.750 108 12302.05 85.83 55427.25 88888.00 2007-04-18 16:20:47.875 108 12302.17 85.90 55427.25 88888.00 2007-04-18 16:20:48.000 108 12302.17 85.83 55427.22 88888.00 2007-04-18 16:20:48.125 108 12302.12 85.78 55427.22 88888.00 2007-04-18 16:20:48.250 108 12302.10 85.80 55427.25 88888.00 2007-04-18 16:20:48.375 108 12302.17 85.85 55427.28 88888.00 2007-04-18 16:20:48.500 108 12302.17 85.88 55427.28 88888.00 2007-04-18 16:20:48.625 108 12302.12 85.90 55427.25 88888.00 2007-04-18 16:20:48.750 108 12302.02 85.92 55427.25 88888.00 2007-04-18 16:20:48.875 108 12302.02 85.90 55427.25 88888.00 2007-04-18 16:20:49.000 108 12302.08 85.85 55427.22 88888.00 2007-04-18 16:20:49.125 108 12302.12 85.85 55427.25 88888.00 2007-04-18 16:20:49.250 108 12302.15 85.85 55427.28 88888.00 2007-04-18 16:20:49.375 108 12302.23 85.90 55427.30 88888.00 2007-04-18 16:20:49.500 108 12302.17 85.88 55427.28 88888.00 2007-04-18 16:20:49.625 108 12302.15 85.90 55427.30 88888.00 2007-04-18 16:20:49.750 108 12302.15 85.92 55427.28 88888.00 2007-04-18 16:20:49.875 108 12302.08 85.85 55427.25 88888.00 2007-04-18 16:20:50.000 108 12302.08 85.92 55427.25 88888.00 2007-04-18 16:20:50.125 108 12302.08 85.97 55427.28 88888.00 2007-04-18 16:20:50.250 108 12302.05 85.97 55427.28 88888.00 2007-04-18 16:20:50.375 108 12302.05 85.92 55427.25 88888.00 2007-04-18 16:20:50.500 108 12302.05 85.90 55427.28 88888.00 2007-04-18 16:20:50.625 108 12302.08 85.88 55427.28 88888.00 2007-04-18 16:20:50.750 108 12302.05 85.95 55427.30 88888.00 2007-04-18 16:20:50.875 108 12302.05 85.92 55427.30 88888.00 2007-04-18 16:20:51.000 108 12302.08 85.97 55427.25 88888.00 2007-04-18 16:20:51.125 108 12302.08 85.95 55427.28 88888.00 2007-04-18 16:20:51.250 108 12302.10 85.90 55427.28 88888.00 2007-04-18 16:20:51.375 108 12302.10 85.90 55427.28 88888.00 2007-04-18 16:20:51.500 108 12302.02 85.92 55427.28 88888.00 2007-04-18 16:20:51.625 108 12301.98 85.92 55427.25 88888.00 2007-04-18 16:20:51.750 108 12302.00 85.92 55427.25 88888.00 2007-04-18 16:20:51.875 108 12302.02 85.95 55427.25 88888.00 2007-04-18 16:20:52.000 108 12302.00 85.95 55427.25 88888.00 2007-04-18 16:20:52.125 108 12302.02 85.92 55427.22 88888.00 2007-04-18 16:20:52.250 108 12302.05 85.90 55427.22 88888.00 2007-04-18 16:20:52.375 108 12301.98 85.97 55427.22 88888.00 2007-04-18 16:20:52.500 108 12301.92 86.00 55427.25 88888.00 2007-04-18 16:20:52.625 108 12301.92 85.97 55427.25 88888.00 2007-04-18 16:20:52.750 108 12301.98 85.95 55427.25 88888.00 2007-04-18 16:20:52.875 108 12302.05 85.97 55427.25 88888.00 2007-04-18 16:20:53.000 108 12302.05 86.03 55427.28 88888.00 2007-04-18 16:20:53.125 108 12302.02 86.03 55427.28 88888.00 2007-04-18 16:20:53.250 108 12301.95 85.95 55427.25 88888.00 2007-04-18 16:20:53.375 108 12301.90 86.00 55427.22 88888.00 2007-04-18 16:20:53.500 108 12301.88 85.92 55427.22 88888.00 2007-04-18 16:20:53.625 108 12301.95 85.95 55427.25 88888.00 2007-04-18 16:20:53.750 108 12302.02 86.05 55427.28 88888.00 2007-04-18 16:20:53.875 108 12302.05 86.08 55427.30 88888.00 2007-04-18 16:20:54.000 108 12301.95 86.05 55427.28 88888.00 2007-04-18 16:20:54.125 108 12301.88 86.00 55427.28 88888.00 2007-04-18 16:20:54.250 108 12301.83 86.03 55427.30 88888.00 2007-04-18 16:20:54.375 108 12301.85 86.05 55427.28 88888.00 2007-04-18 16:20:54.500 108 12301.75 85.97 55427.30 88888.00 2007-04-18 16:20:54.625 108 12301.77 85.97 55427.30 88888.00 2007-04-18 16:20:54.750 108 12301.92 86.05 55427.30 88888.00 2007-04-18 16:20:54.875 108 12301.95 86.03 55427.28 88888.00 2007-04-18 16:20:55.000 108 12301.83 85.95 55427.22 88888.00 2007-04-18 16:20:55.125 108 12301.83 86.00 55427.25 88888.00 2007-04-18 16:20:55.250 108 12301.88 86.05 55427.30 88888.00 2007-04-18 16:20:55.375 108 12301.88 86.12 55427.30 88888.00 2007-04-18 16:20:55.500 108 12301.85 86.10 55427.28 88888.00 2007-04-18 16:20:55.625 108 12301.77 86.05 55427.25 88888.00 2007-04-18 16:20:55.750 108 12301.83 85.97 55427.25 88888.00 2007-04-18 16:20:55.875 108 12301.80 85.95 55427.28 88888.00 2007-04-18 16:20:56.000 108 12301.83 85.97 55427.28 88888.00 2007-04-18 16:20:56.125 108 12301.80 86.03 55427.30 88888.00 2007-04-18 16:20:56.250 108 12301.73 86.03 55427.28 88888.00 2007-04-18 16:20:56.375 108 12301.75 86.00 55427.25 88888.00 2007-04-18 16:20:56.500 108 12301.83 86.00 55427.28 88888.00 2007-04-18 16:20:56.625 108 12301.95 86.03 55427.30 88888.00 2007-04-18 16:20:56.750 108 12301.92 86.03 55427.35 88888.00 2007-04-18 16:20:56.875 108 12301.90 86.05 55427.35 88888.00 2007-04-18 16:20:57.000 108 12301.90 86.03 55427.30 88888.00 2007-04-18 16:20:57.125 108 12301.92 86.00 55427.32 88888.00 2007-04-18 16:20:57.250 108 12301.80 86.05 55427.32 88888.00 2007-04-18 16:20:57.375 108 12301.75 86.00 55427.30 88888.00 2007-04-18 16:20:57.500 108 12301.75 86.00 55427.30 88888.00 2007-04-18 16:20:57.625 108 12301.75 86.05 55427.30 88888.00 2007-04-18 16:20:57.750 108 12301.77 86.10 55427.30 88888.00 2007-04-18 16:20:57.875 108 12301.80 86.08 55427.32 88888.00 2007-04-18 16:20:58.000 108 12301.80 86.05 55427.30 88888.00 2007-04-18 16:20:58.125 108 12301.73 86.03 55427.30 88888.00 2007-04-18 16:20:58.250 108 12301.77 86.08 55427.35 88888.00 2007-04-18 16:20:58.375 108 12301.80 86.08 55427.32 88888.00 2007-04-18 16:20:58.500 108 12301.70 86.03 55427.32 88888.00 2007-04-18 16:20:58.625 108 12301.65 86.03 55427.32 88888.00 2007-04-18 16:20:58.750 108 12301.75 86.05 55427.32 88888.00 2007-04-18 16:20:58.875 108 12301.80 86.03 55427.32 88888.00 2007-04-18 16:20:59.000 108 12301.77 86.08 55427.32 88888.00 2007-04-18 16:20:59.125 108 12301.77 86.05 55427.35 88888.00 2007-04-18 16:20:59.250 108 12301.83 86.05 55427.35 88888.00 2007-04-18 16:20:59.375 108 12301.83 86.05 55427.32 88888.00 2007-04-18 16:20:59.500 108 12301.77 86.05 55427.32 88888.00 2007-04-18 16:20:59.625 108 12301.77 86.08 55427.32 88888.00 2007-04-18 16:20:59.750 108 12301.77 86.05 55427.32 88888.00 2007-04-18 16:20:59.875 108 12301.80 86.05 55427.32 88888.00 2007-04-18 16:21:00.000 108 12301.80 86.05 55427.32 88888.00 2007-04-18 16:21:00.125 108 12301.75 86.00 55427.30 88888.00 2007-04-18 16:21:00.250 108 12301.75 85.97 55427.32 88888.00 2007-04-18 16:21:00.375 108 12301.80 86.03 55427.35 88888.00 2007-04-18 16:21:00.500 108 12301.75 86.00 55427.32 88888.00 2007-04-18 16:21:00.625 108 12301.67 85.92 55427.28 88888.00 2007-04-18 16:21:00.750 108 12301.65 85.97 55427.32 88888.00 2007-04-18 16:21:00.875 108 12301.73 85.95 55427.32 88888.00 2007-04-18 16:21:01.000 108 12301.83 85.97 55427.30 88888.00 2007-04-18 16:21:01.125 108 12301.75 85.95 55427.28 88888.00 2007-04-18 16:21:01.250 108 12301.77 86.03 55427.30 88888.00 2007-04-18 16:21:01.375 108 12301.85 86.08 55427.32 88888.00 2007-04-18 16:21:01.500 108 12301.77 86.05 55427.32 88888.00 2007-04-18 16:21:01.625 108 12301.75 86.00 55427.30 88888.00 2007-04-18 16:21:01.750 108 12301.83 86.03 55427.30 88888.00 2007-04-18 16:21:01.875 108 12301.88 86.03 55427.30 88888.00 2007-04-18 16:21:02.000 108 12301.88 86.00 55427.30 88888.00 2007-04-18 16:21:02.125 108 12301.77 85.92 55427.28 88888.00 2007-04-18 16:21:02.250 108 12301.75 85.95 55427.22 88888.00 2007-04-18 16:21:02.375 108 12301.80 86.03 55427.25 88888.00 2007-04-18 16:21:02.500 108 12301.75 86.00 55427.28 88888.00 2007-04-18 16:21:02.625 108 12301.75 86.00 55427.30 88888.00 2007-04-18 16:21:02.750 108 12301.80 86.00 55427.30 88888.00 2007-04-18 16:21:02.875 108 12301.83 85.97 55427.30 88888.00 2007-04-18 16:21:03.000 108 12301.77 86.00 55427.30 88888.00 2007-04-18 16:21:03.125 108 12301.73 85.97 55427.32 88888.00 2007-04-18 16:21:03.250 108 12301.75 85.97 55427.35 88888.00 2007-04-18 16:21:03.375 108 12301.80 86.00 55427.32 88888.00 2007-04-18 16:21:03.500 108 12301.85 85.95 55427.30 88888.00 2007-04-18 16:21:03.625 108 12301.83 86.00 55427.30 88888.00 2007-04-18 16:21:03.750 108 12301.77 86.05 55427.32 88888.00 2007-04-18 16:21:03.875 108 12301.77 86.03 55427.32 88888.00 2007-04-18 16:21:04.000 108 12301.80 86.00 55427.32 88888.00 2007-04-18 16:21:04.125 108 12301.85 86.05 55427.32 88888.00 2007-04-18 16:21:04.250 108 12301.85 86.03 55427.30 88888.00 2007-04-18 16:21:04.375 108 12301.83 86.03 55427.30 88888.00 2007-04-18 16:21:04.500 108 12301.85 86.00 55427.32 88888.00 2007-04-18 16:21:04.625 108 12301.80 85.95 55427.28 88888.00 2007-04-18 16:21:04.750 108 12301.85 85.97 55427.30 88888.00 2007-04-18 16:21:04.875 108 12301.88 86.00 55427.32 88888.00 2007-04-18 16:21:05.000 108 12301.85 85.97 55427.30 88888.00 2007-04-18 16:21:05.125 108 12301.88 85.95 55427.32 88888.00 2007-04-18 16:21:05.250 108 12301.88 85.95 55427.32 88888.00 2007-04-18 16:21:05.375 108 12301.85 85.97 55427.30 88888.00 2007-04-18 16:21:05.500 108 12301.85 86.03 55427.32 88888.00 2007-04-18 16:21:05.625 108 12301.95 86.05 55427.35 88888.00 2007-04-18 16:21:05.750 108 12301.90 86.03 55427.30 88888.00 2007-04-18 16:21:05.875 108 12301.80 86.00 55427.28 88888.00 2007-04-18 16:21:06.000 108 12301.83 86.03 55427.28 88888.00 2007-04-18 16:21:06.125 108 12301.83 85.97 55427.28 88888.00 2007-04-18 16:21:06.250 108 12301.83 85.95 55427.30 88888.00 2007-04-18 16:21:06.375 108 12301.90 85.97 55427.30 88888.00 2007-04-18 16:21:06.500 108 12301.85 86.00 55427.30 88888.00 2007-04-18 16:21:06.625 108 12301.88 85.95 55427.28 88888.00 2007-04-18 16:21:06.750 108 12301.90 85.97 55427.28 88888.00 2007-04-18 16:21:06.875 108 12301.90 86.00 55427.30 88888.00 2007-04-18 16:21:07.000 108 12301.90 86.03 55427.35 88888.00 2007-04-18 16:21:07.125 108 12301.80 85.97 55427.32 88888.00 2007-04-18 16:21:07.250 108 12301.75 85.95 55427.32 88888.00 2007-04-18 16:21:07.375 108 12301.75 85.97 55427.30 88888.00 2007-04-18 16:21:07.500 108 12301.75 86.00 55427.28 88888.00 2007-04-18 16:21:07.625 108 12301.83 86.00 55427.30 88888.00 2007-04-18 16:21:07.750 108 12301.95 86.03 55427.30 88888.00 2007-04-18 16:21:07.875 108 12301.92 86.03 55427.30 88888.00 2007-04-18 16:21:08.000 108 12301.95 85.97 55427.30 88888.00 2007-04-18 16:21:08.125 108 12301.98 86.00 55427.35 88888.00 2007-04-18 16:21:08.250 108 12301.92 86.00 55427.32 88888.00 2007-04-18 16:21:08.375 108 12301.90 85.95 55427.28 88888.00 2007-04-18 16:21:08.500 108 12301.80 85.95 55427.28 88888.00 2007-04-18 16:21:08.625 108 12301.80 85.97 55427.28 88888.00 2007-04-18 16:21:08.750 108 12301.92 86.03 55427.30 88888.00 2007-04-18 16:21:08.875 108 12301.95 86.03 55427.30 88888.00 2007-04-18 16:21:09.000 108 12301.90 85.97 55427.28 88888.00 2007-04-18 16:21:09.125 108 12301.83 85.95 55427.30 88888.00 2007-04-18 16:21:09.250 108 12301.75 86.00 55427.30 88888.00 2007-04-18 16:21:09.375 108 12301.77 86.08 55427.32 88888.00 2007-04-18 16:21:09.500 108 12301.80 86.03 55427.32 88888.00 2007-04-18 16:21:09.625 108 12301.77 85.95 55427.28 88888.00 2007-04-18 16:21:09.750 108 12301.75 85.97 55427.28 88888.00 2007-04-18 16:21:09.875 108 12301.75 86.03 55427.28 88888.00 2007-04-18 16:21:10.000 108 12301.73 86.03 55427.25 88888.00 2007-04-18 16:21:10.125 108 12301.73 85.97 55427.25 88888.00 2007-04-18 16:21:10.250 108 12301.67 86.00 55427.30 88888.00 2007-04-18 16:21:10.375 108 12301.77 86.03 55427.28 88888.00 2007-04-18 16:21:10.500 108 12301.95 86.03 55427.28 88888.00 2007-04-18 16:21:10.625 108 12301.95 85.97 55427.25 88888.00 2007-04-18 16:21:10.750 108 12301.83 85.95 55427.25 88888.00 2007-04-18 16:21:10.875 108 12301.77 85.97 55427.28 88888.00 2007-04-18 16:21:11.000 108 12301.80 86.03 55427.28 88888.00 2007-04-18 16:21:11.125 108 12301.83 86.03 55427.32 88888.00 2007-04-18 16:21:11.250 108 12301.80 86.00 55427.28 88888.00 2007-04-18 16:21:11.375 108 12301.85 86.08 55427.28 88888.00 2007-04-18 16:21:11.500 108 12301.88 86.03 55427.25 88888.00 2007-04-18 16:21:11.625 108 12301.92 86.00 55427.28 88888.00 2007-04-18 16:21:11.750 108 12301.92 86.03 55427.28 88888.00 2007-04-18 16:21:11.875 108 12301.95 86.05 55427.25 88888.00 2007-04-18 16:21:12.000 108 12301.98 85.97 55427.28 88888.00 2007-04-18 16:21:12.125 108 12301.98 86.05 55427.30 88888.00 2007-04-18 16:21:12.250 108 12301.90 85.95 55427.30 88888.00 2007-04-18 16:21:12.375 108 12301.90 85.97 55427.30 88888.00 2007-04-18 16:21:12.500 108 12301.92 85.97 55427.28 88888.00 2007-04-18 16:21:12.625 108 12301.98 86.00 55427.28 88888.00 2007-04-18 16:21:12.750 108 12301.92 86.00 55427.30 88888.00 2007-04-18 16:21:12.875 108 12301.88 86.00 55427.32 88888.00 2007-04-18 16:21:13.000 108 12301.85 85.95 55427.28 88888.00 2007-04-18 16:21:13.125 108 12301.88 85.97 55427.28 88888.00 2007-04-18 16:21:13.250 108 12301.88 86.00 55427.25 88888.00 2007-04-18 16:21:13.375 108 12301.98 86.00 55427.30 88888.00 2007-04-18 16:21:13.500 108 12301.98 86.00 55427.30 88888.00 2007-04-18 16:21:13.625 108 12301.95 86.00 55427.28 88888.00 2007-04-18 16:21:13.750 108 12301.92 86.05 55427.22 88888.00 2007-04-18 16:21:13.875 108 12301.88 86.00 55427.25 88888.00 2007-04-18 16:21:14.000 108 12301.88 85.97 55427.30 88888.00 2007-04-18 16:21:14.125 108 12301.88 86.05 55427.32 88888.00 2007-04-18 16:21:14.250 108 12301.80 86.03 55427.25 88888.00 2007-04-18 16:21:14.375 108 12301.83 85.97 55427.28 88888.00 2007-04-18 16:21:14.500 108 12301.83 85.97 55427.25 88888.00 2007-04-18 16:21:14.625 108 12301.77 85.95 55427.22 88888.00 2007-04-18 16:21:14.750 108 12301.90 86.05 55427.25 88888.00 2007-04-18 16:21:14.875 108 12301.98 86.08 55427.22 88888.00 2007-04-18 16:21:15.000 108 12301.98 86.03 55427.22 88888.00 2007-04-18 16:21:15.125 108 12301.92 86.00 55427.25 88888.00 2007-04-18 16:21:15.250 108 12301.95 86.00 55427.25 88888.00 2007-04-18 16:21:15.375 108 12302.00 85.97 55427.28 88888.00 2007-04-18 16:21:15.500 108 12302.00 85.95 55427.25 88888.00 2007-04-18 16:21:15.625 108 12301.98 86.00 55427.25 88888.00 2007-04-18 16:21:15.750 108 12301.88 86.03 55427.28 88888.00 2007-04-18 16:21:15.875 108 12301.83 86.00 55427.28 88888.00 2007-04-18 16:21:16.000 108 12301.77 85.95 55427.25 88888.00 2007-04-18 16:21:16.125 108 12301.77 85.95 55427.25 88888.00 2007-04-18 16:21:16.250 108 12301.85 85.97 55427.30 88888.00 2007-04-18 16:21:16.375 108 12301.88 85.95 55427.28 88888.00 2007-04-18 16:21:16.500 108 12301.85 85.95 55427.28 88888.00 2007-04-18 16:21:16.625 108 12301.85 85.95 55427.28 88888.00 2007-04-18 16:21:16.750 108 12301.80 85.90 55427.25 88888.00 2007-04-18 16:21:16.875 108 12301.88 85.95 55427.25 88888.00 2007-04-18 16:21:17.000 108 12301.90 85.92 55427.22 88888.00 2007-04-18 16:21:17.125 108 12301.98 85.95 55427.25 88888.00 2007-04-18 16:21:17.250 108 12301.95 85.95 55427.28 88888.00 2007-04-18 16:21:17.375 108 12301.98 85.92 55427.25 88888.00 2007-04-18 16:21:17.500 108 12302.02 85.95 55427.22 88888.00 2007-04-18 16:21:17.625 108 12302.05 85.92 55427.22 88888.00 2007-04-18 16:21:17.750 108 12302.02 85.90 55427.22 88888.00 2007-04-18 16:21:17.875 108 12302.02 85.95 55427.25 88888.00 2007-04-18 16:21:18.000 108 12301.98 85.95 55427.25 88888.00 2007-04-18 16:21:18.125 108 12302.00 85.90 55427.25 88888.00 2007-04-18 16:21:18.250 108 12301.95 85.90 55427.25 88888.00 2007-04-18 16:21:18.375 108 12302.02 85.95 55427.25 88888.00 2007-04-18 16:21:18.500 108 12302.02 85.92 55427.25 88888.00 2007-04-18 16:21:18.625 108 12301.98 85.95 55427.25 88888.00 2007-04-18 16:21:18.750 108 12301.92 85.95 55427.25 88888.00 2007-04-18 16:21:18.875 108 12301.92 85.90 55427.22 88888.00 2007-04-18 16:21:19.000 108 12301.98 85.90 55427.25 88888.00 2007-04-18 16:21:19.125 108 12302.02 85.95 55427.28 88888.00 2007-04-18 16:21:19.250 108 12302.00 85.95 55427.28 88888.00 2007-04-18 16:21:19.375 108 12301.92 85.95 55427.25 88888.00 2007-04-18 16:21:19.500 108 12301.95 85.90 55427.25 88888.00 2007-04-18 16:21:19.625 108 12301.98 85.97 55427.25 88888.00 2007-04-18 16:21:19.750 108 12301.95 85.95 55427.28 88888.00 2007-04-18 16:21:19.875 108 12302.00 85.95 55427.30 88888.00 2007-04-18 16:21:20.000 108 12302.02 85.97 55427.28 88888.00 2007-04-18 16:21:20.125 108 12302.02 85.95 55427.25 88888.00 2007-04-18 16:21:20.250 108 12301.92 85.88 55427.20 88888.00 2007-04-18 16:21:20.375 108 12301.85 85.88 55427.20 88888.00 2007-04-18 16:21:20.500 108 12301.92 85.90 55427.20 88888.00 2007-04-18 16:21:20.625 108 12302.05 85.90 55427.25 88888.00 2007-04-18 16:21:20.750 108 12302.05 85.90 55427.25 88888.00 2007-04-18 16:21:20.875 108 12302.00 85.90 55427.28 88888.00 2007-04-18 16:21:21.000 108 12301.98 85.85 55427.22 88888.00 2007-04-18 16:21:21.125 108 12302.00 85.85 55427.22 88888.00 2007-04-18 16:21:21.250 108 12301.98 85.83 55427.25 88888.00 2007-04-18 16:21:21.375 108 12302.00 85.85 55427.22 88888.00 2007-04-18 16:21:21.500 108 12302.00 85.88 55427.22 88888.00 2007-04-18 16:21:21.625 108 12301.95 85.92 55427.25 88888.00 2007-04-18 16:21:21.750 108 12301.98 85.90 55427.25 88888.00 2007-04-18 16:21:21.875 108 12301.98 85.85 55427.22 88888.00 2007-04-18 16:21:22.000 108 12301.98 85.83 55427.22 88888.00 2007-04-18 16:21:22.125 108 12301.92 85.90 55427.22 88888.00 2007-04-18 16:21:22.250 108 12301.88 85.88 55427.25 88888.00 2007-04-18 16:21:22.375 108 12301.95 85.88 55427.28 88888.00 2007-04-18 16:21:22.500 108 12301.95 85.90 55427.30 88888.00 2007-04-18 16:21:22.625 108 12301.98 85.88 55427.32 88888.00 2007-04-18 16:21:22.750 108 12301.95 85.88 55427.30 88888.00 2007-04-18 16:21:22.875 108 12301.95 85.88 55427.28 88888.00 2007-04-18 16:21:23.000 108 12302.00 85.83 55427.28 88888.00 2007-04-18 16:21:23.125 108 12301.98 85.85 55427.25 88888.00 2007-04-18 16:21:23.250 108 12302.00 85.78 55427.25 88888.00 2007-04-18 16:21:23.375 108 12302.02 85.75 55427.25 88888.00 2007-04-18 16:21:23.500 108 12302.08 85.83 55427.25 88888.00 2007-04-18 16:21:23.625 108 12302.10 85.92 55427.28 88888.00 2007-04-18 16:21:23.750 108 12301.98 85.88 55427.28 88888.00 2007-04-18 16:21:23.875 108 12302.00 85.85 55427.25 88888.00 2007-04-18 16:21:24.000 108 12301.95 85.80 55427.25 88888.00 2007-04-18 16:21:24.125 108 12301.95 85.80 55427.28 88888.00 2007-04-18 16:21:24.250 108 12301.98 85.83 55427.28 88888.00 2007-04-18 16:21:24.375 108 12302.10 85.80 55427.28 88888.00 2007-04-18 16:21:24.500 108 12302.10 85.83 55427.28 88888.00 2007-04-18 16:21:24.625 108 12301.98 85.85 55427.25 88888.00 2007-04-18 16:21:24.750 108 12301.95 85.88 55427.30 88888.00 2007-04-18 16:21:24.875 108 12301.95 85.88 55427.32 88888.00 2007-04-18 16:21:25.000 108 12301.85 85.80 55427.22 88888.00 2007-04-18 16:21:25.125 108 12301.80 85.80 55427.28 88888.00 2007-04-18 16:21:25.250 108 12301.90 85.88 55427.32 88888.00 2007-04-18 16:21:25.375 108 12302.00 85.90 55427.32 88888.00 2007-04-18 16:21:25.500 108 12301.92 85.85 55427.30 88888.00 2007-04-18 16:21:25.625 108 12301.98 85.83 55427.28 88888.00 2007-04-18 16:21:25.750 108 12301.98 85.85 55427.28 88888.00 2007-04-18 16:21:25.875 108 12301.98 85.83 55427.30 88888.00 2007-04-18 16:21:26.000 108 12302.00 85.80 55427.28 88888.00 2007-04-18 16:21:26.125 108 12301.95 85.85 55427.28 88888.00 2007-04-18 16:21:26.250 108 12301.95 85.80 55427.30 88888.00 2007-04-18 16:21:26.375 108 12301.88 85.85 55427.28 88888.00 2007-04-18 16:21:26.500 108 12301.88 85.80 55427.28 88888.00 2007-04-18 16:21:26.625 108 12301.98 85.78 55427.30 88888.00 2007-04-18 16:21:26.750 108 12301.95 85.80 55427.32 88888.00 2007-04-18 16:21:26.875 108 12301.90 85.78 55427.25 88888.00 2007-04-18 16:21:27.000 108 12301.92 85.75 55427.25 88888.00 2007-04-18 16:21:27.125 108 12301.92 85.75 55427.28 88888.00 2007-04-18 16:21:27.250 108 12301.92 85.80 55427.30 88888.00 2007-04-18 16:21:27.375 108 12301.95 85.85 55427.30 88888.00 2007-04-18 16:21:27.500 108 12301.90 85.78 55427.28 88888.00 2007-04-18 16:21:27.625 108 12301.88 85.70 55427.22 88888.00 2007-04-18 16:21:27.750 108 12301.85 85.67 55427.25 88888.00 2007-04-18 16:21:27.875 108 12301.88 85.75 55427.22 88888.00 2007-04-18 16:21:28.000 108 12301.88 85.70 55427.25 88888.00 2007-04-18 16:21:28.125 108 12302.00 85.70 55427.22 88888.00 2007-04-18 16:21:28.250 108 12301.95 85.67 55427.25 88888.00 2007-04-18 16:21:28.375 108 12302.02 85.78 55427.28 88888.00 2007-04-18 16:21:28.500 108 12302.05 85.85 55427.30 88888.00 2007-04-18 16:21:28.625 108 12302.00 85.83 55427.25 88888.00 2007-04-18 16:21:28.750 108 12301.90 85.75 55427.22 88888.00 2007-04-18 16:21:28.875 108 12301.88 85.72 55427.25 88888.00 2007-04-18 16:21:29.000 108 12301.98 85.70 55427.25 88888.00 2007-04-18 16:21:29.125 108 12302.05 85.72 55427.28 88888.00 2007-04-18 16:21:29.250 108 12301.98 85.72 55427.25 88888.00 2007-04-18 16:21:29.375 108 12302.02 85.70 55427.25 88888.00 2007-04-18 16:21:29.500 108 12302.02 85.70 55427.28 88888.00 2007-04-18 16:21:29.625 108 12301.95 85.70 55427.28 88888.00 2007-04-18 16:21:29.750 108 12301.88 85.72 55427.28 88888.00 2007-04-18 16:21:29.875 108 12301.92 85.72 55427.28 88888.00 2007-04-18 16:21:30.000 108 12301.95 85.67 55427.22 88888.00 2007-04-18 16:21:30.125 108 12302.02 85.70 55427.25 88888.00 2007-04-18 16:21:30.250 108 12301.95 85.65 55427.25 88888.00 2007-04-18 16:21:30.375 108 12301.90 85.72 55427.25 88888.00 2007-04-18 16:21:30.500 108 12301.85 85.75 55427.28 88888.00 2007-04-18 16:21:30.625 108 12301.88 85.72 55427.25 88888.00 2007-04-18 16:21:30.750 108 12301.88 85.70 55427.25 88888.00 2007-04-18 16:21:30.875 108 12301.95 85.72 55427.28 88888.00 2007-04-18 16:21:31.000 108 12302.00 85.78 55427.28 88888.00 2007-04-18 16:21:31.125 108 12301.95 85.78 55427.28 88888.00 2007-04-18 16:21:31.250 108 12301.83 85.65 55427.28 88888.00 2007-04-18 16:21:31.375 108 12301.83 85.62 55427.28 88888.00 2007-04-18 16:21:31.500 108 12301.88 85.67 55427.30 88888.00 2007-04-18 16:21:31.625 108 12301.90 85.72 55427.32 88888.00 2007-04-18 16:21:31.750 108 12301.88 85.67 55427.30 88888.00 2007-04-18 16:21:31.875 108 12301.95 85.65 55427.30 88888.00 2007-04-18 16:21:32.000 108 12302.00 85.67 55427.30 88888.00 2007-04-18 16:21:32.125 108 12301.95 85.70 55427.32 88888.00 2007-04-18 16:21:32.250 108 12301.98 85.70 55427.32 88888.00 2007-04-18 16:21:32.375 108 12301.98 85.70 55427.28 88888.00 2007-04-18 16:21:32.500 108 12301.95 85.67 55427.28 88888.00 2007-04-18 16:21:32.625 108 12301.85 85.60 55427.25 88888.00 2007-04-18 16:21:32.750 108 12301.80 85.58 55427.30 88888.00 2007-04-18 16:21:32.875 108 12301.90 85.65 55427.32 88888.00 2007-04-18 16:21:33.000 108 12301.92 85.62 55427.32 88888.00 2007-04-18 16:21:33.125 108 12301.90 85.60 55427.30 88888.00 2007-04-18 16:21:33.250 108 12301.90 85.60 55427.28 88888.00 2007-04-18 16:21:33.375 108 12301.85 85.58 55427.28 88888.00 2007-04-18 16:21:33.500 108 12301.83 85.58 55427.28 88888.00 2007-04-18 16:21:33.625 108 12301.85 85.65 55427.30 88888.00 2007-04-18 16:21:33.750 108 12301.85 85.62 55427.32 88888.00 2007-04-18 16:21:33.875 108 12301.90 85.58 55427.30 88888.00 2007-04-18 16:21:34.000 108 12301.88 85.62 55427.25 88888.00 2007-04-18 16:21:34.125 108 12301.88 85.62 55427.25 88888.00 2007-04-18 16:21:34.250 108 12301.88 85.58 55427.28 88888.00 2007-04-18 16:21:34.375 108 12301.92 85.60 55427.28 88888.00 2007-04-18 16:21:34.500 108 12301.95 85.62 55427.28 88888.00 2007-04-18 16:21:34.625 108 12301.85 85.58 55427.25 88888.00 2007-04-18 16:21:34.750 108 12301.73 85.53 55427.28 88888.00 2007-04-18 16:21:34.875 108 12301.83 85.58 55427.30 88888.00 2007-04-18 16:21:35.000 108 12301.88 85.60 55427.25 88888.00 2007-04-18 16:21:35.125 108 12301.90 85.58 55427.28 88888.00 2007-04-18 16:21:35.250 108 12301.83 85.47 55427.30 88888.00 2007-04-18 16:21:35.375 108 12301.88 85.47 55427.32 88888.00 2007-04-18 16:21:35.500 108 12301.90 85.55 55427.32 88888.00 2007-04-18 16:21:35.625 108 12301.85 85.55 55427.28 88888.00 2007-04-18 16:21:35.750 108 12301.83 85.50 55427.22 88888.00 2007-04-18 16:21:35.875 108 12301.85 85.47 55427.28 88888.00 2007-04-18 16:21:36.000 108 12301.85 85.42 55427.28 88888.00 2007-04-18 16:21:36.125 108 12301.83 85.45 55427.28 88888.00 2007-04-18 16:21:36.250 108 12301.80 85.55 55427.28 88888.00 2007-04-18 16:21:36.375 108 12301.88 85.53 55427.30 88888.00 2007-04-18 16:21:36.500 108 12301.88 85.47 55427.32 88888.00 2007-04-18 16:21:36.625 108 12301.88 85.45 55427.35 88888.00 2007-04-18 16:21:36.750 108 12301.88 85.42 55427.38 88888.00 2007-04-18 16:21:36.875 108 12301.85 85.45 55427.32 88888.00 2007-04-18 16:21:37.000 108 12301.88 85.40 55427.32 88888.00 2007-04-18 16:21:37.125 108 12301.98 85.50 55427.38 88888.00 2007-04-18 16:21:37.250 108 12301.92 85.45 55427.32 88888.00 2007-04-18 16:21:37.375 108 12301.85 85.40 55427.30 88888.00 2007-04-18 16:21:37.500 108 12301.83 85.38 55427.28 88888.00 2007-04-18 16:21:37.625 108 12301.85 85.33 55427.28 88888.00 2007-04-18 16:21:37.750 108 12301.80 85.33 55427.28 88888.00 2007-04-18 16:21:37.875 108 12301.80 85.35 55427.30 88888.00 2007-04-18 16:21:38.000 108 12301.80 85.33 55427.30 88888.00 2007-04-18 16:21:38.125 108 12301.85 85.33 55427.30 88888.00 2007-04-18 16:21:38.250 108 12301.90 85.35 55427.30 88888.00 2007-04-18 16:21:38.375 108 12301.95 85.33 55427.28 88888.00 2007-04-18 16:21:38.500 108 12301.90 85.33 55427.30 88888.00 2007-04-18 16:21:38.625 108 12301.85 85.28 55427.32 88888.00 2007-04-18 16:21:38.750 108 12301.88 85.25 55427.32 88888.00 2007-04-18 16:21:38.875 108 12301.85 85.30 55427.35 88888.00 2007-04-18 16:21:39.000 108 12301.80 85.33 55427.30 88888.00 2007-04-18 16:21:39.125 108 12301.80 85.30 55427.32 88888.00 2007-04-18 16:21:39.250 108 12301.83 85.25 55427.32 88888.00 2007-04-18 16:21:39.375 108 12301.83 85.25 55427.32 88888.00 2007-04-18 16:21:39.500 108 12301.75 85.25 55427.30 88888.00 2007-04-18 16:21:39.625 108 12301.77 85.22 55427.30 88888.00 2007-04-18 16:21:39.750 108 12301.80 85.22 55427.30 88888.00 2007-04-18 16:21:39.875 108 12301.85 85.20 55427.35 88888.00 2007-04-18 16:21:40.000 108 12301.85 85.20 55427.35 88888.00 2007-04-18 16:21:40.125 108 12301.85 85.17 55427.32 88888.00 2007-04-18 16:21:40.250 108 12301.80 85.12 55427.32 88888.00 2007-04-18 16:21:40.375 108 12301.80 85.17 55427.30 88888.00 2007-04-18 16:21:40.500 108 12301.90 85.17 55427.32 88888.00 2007-04-18 16:21:40.625 108 12301.90 85.17 55427.32 88888.00 2007-04-18 16:21:40.750 108 12301.90 85.17 55427.32 88888.00 2007-04-18 16:21:40.875 108 12301.88 85.17 55427.32 88888.00 2007-04-18 16:21:41.000 108 12301.88 85.12 55427.28 88888.00 2007-04-18 16:21:41.125 108 12301.90 85.08 55427.30 88888.00 2007-04-18 16:21:41.250 108 12301.88 85.08 55427.30 88888.00 2007-04-18 16:21:41.375 108 12301.88 85.10 55427.32 88888.00 2007-04-18 16:21:41.500 108 12301.85 85.10 55427.32 88888.00 2007-04-18 16:21:41.625 108 12301.83 85.10 55427.35 88888.00 2007-04-18 16:21:41.750 108 12301.85 85.10 55427.35 88888.00 2007-04-18 16:21:41.875 108 12301.80 85.05 55427.32 88888.00 2007-04-18 16:21:42.000 108 12301.88 85.08 55427.35 88888.00 2007-04-18 16:21:42.125 108 12301.98 85.03 55427.35 88888.00 2007-04-18 16:21:42.250 108 12301.88 85.00 55427.35 88888.00 2007-04-18 16:21:42.375 108 12301.90 85.05 55427.32 88888.00 2007-04-18 16:21:42.500 108 12301.88 85.08 55427.32 88888.00 2007-04-18 16:21:42.625 108 12301.88 85.08 55427.35 88888.00 2007-04-18 16:21:42.750 108 12301.95 85.05 55427.35 88888.00 2007-04-18 16:21:42.875 108 12301.95 85.03 55427.35 88888.00 2007-04-18 16:21:43.000 108 12301.95 84.92 55427.35 88888.00 2007-04-18 16:21:43.125 108 12301.90 84.88 55427.32 88888.00 2007-04-18 16:21:43.250 108 12301.92 84.88 55427.30 88888.00 2007-04-18 16:21:43.375 108 12301.95 84.90 55427.35 88888.00 2007-04-18 16:21:43.500 108 12301.98 84.88 55427.32 88888.00 2007-04-18 16:21:43.625 108 12301.95 84.90 55427.32 88888.00 2007-04-18 16:21:43.750 108 12301.98 84.92 55427.35 88888.00 2007-04-18 16:21:43.875 108 12301.98 84.88 55427.32 88888.00 2007-04-18 16:21:44.000 108 12301.90 84.83 55427.32 88888.00 2007-04-18 16:21:44.125 108 12301.90 84.88 55427.30 88888.00 2007-04-18 16:21:44.250 108 12301.85 84.83 55427.32 88888.00 2007-04-18 16:21:44.375 108 12301.88 84.83 55427.35 88888.00 2007-04-18 16:21:44.500 108 12301.92 84.85 55427.35 88888.00 2007-04-18 16:21:44.625 108 12301.92 84.90 55427.35 88888.00 2007-04-18 16:21:44.750 108 12301.95 84.88 55427.35 88888.00 2007-04-18 16:21:44.875 108 12301.95 84.83 55427.32 88888.00 2007-04-18 16:21:45.000 108 12301.95 84.83 55427.30 88888.00 2007-04-18 16:21:45.125 108 12302.00 84.85 55427.35 88888.00 2007-04-18 16:21:45.250 108 12302.02 84.85 55427.38 88888.00 2007-04-18 16:21:45.375 108 12301.92 84.78 55427.32 88888.00 2007-04-18 16:21:45.500 108 12301.90 84.78 55427.30 88888.00 2007-04-18 16:21:45.625 108 12301.95 84.78 55427.30 88888.00 2007-04-18 16:21:45.750 108 12302.02 84.83 55427.30 88888.00 2007-04-18 16:21:45.875 108 12302.02 84.85 55427.30 88888.00 2007-04-18 16:21:46.000 108 12301.98 84.78 55427.28 88888.00 2007-04-18 16:21:46.125 108 12302.02 84.78 55427.30 88888.00 2007-04-18 16:21:46.250 108 12302.02 84.85 55427.30 88888.00 2007-04-18 16:21:46.375 108 12302.02 84.83 55427.32 88888.00 2007-04-18 16:21:46.500 108 12302.08 84.75 55427.30 88888.00 2007-04-18 16:21:46.625 108 12302.08 84.75 55427.25 88888.00 2007-04-18 16:21:46.750 108 12301.98 84.70 55427.25 88888.00 2007-04-18 16:21:46.875 108 12301.92 84.72 55427.25 88888.00 2007-04-18 16:21:47.000 108 12301.98 84.75 55427.28 88888.00 2007-04-18 16:21:47.125 108 12302.02 84.80 55427.32 88888.00 2007-04-18 16:21:47.250 108 12302.05 84.75 55427.32 88888.00 2007-04-18 16:21:47.375 108 12302.15 84.75 55427.32 88888.00 2007-04-18 16:21:47.500 108 12302.17 84.72 55427.30 88888.00 2007-04-18 16:21:47.625 108 12302.10 84.72 55427.32 88888.00 2007-04-18 16:21:47.750 108 12302.00 84.72 55427.35 88888.00 2007-04-18 16:21:47.875 108 12302.02 84.75 55427.32 88888.00 2007-04-18 16:21:48.000 108 12302.02 84.72 55427.32 88888.00 2007-04-18 16:21:48.125 108 12301.92 84.65 55427.30 88888.00 2007-04-18 16:21:48.250 108 12301.88 84.60 55427.32 88888.00 2007-04-18 16:21:48.375 108 12301.98 84.62 55427.32 88888.00 2007-04-18 16:21:48.500 108 12302.05 84.65 55427.32 88888.00 2007-04-18 16:21:48.625 108 12302.02 84.60 55427.32 88888.00 2007-04-18 16:21:48.750 108 12302.05 84.65 55427.32 88888.00 2007-04-18 16:21:48.875 108 12302.10 84.65 55427.32 88888.00 2007-04-18 16:21:49.000 108 12302.08 84.60 55427.30 88888.00 2007-04-18 16:21:49.125 108 12302.10 84.60 55427.30 88888.00 2007-04-18 16:21:49.250 108 12302.08 84.60 55427.30 88888.00 2007-04-18 16:21:49.375 108 12302.08 84.62 55427.30 88888.00 2007-04-18 16:21:49.500 108 12302.08 84.60 55427.30 88888.00 2007-04-18 16:21:49.625 108 12302.02 84.62 55427.28 88888.00 2007-04-18 16:21:49.750 108 12301.98 84.62 55427.30 88888.00 2007-04-18 16:21:49.875 108 12301.98 84.53 55427.30 88888.00 2007-04-18 16:21:50.000 108 12301.98 84.47 55427.30 88888.00 2007-04-18 16:21:50.125 108 12302.00 84.55 55427.32 88888.00 2007-04-18 16:21:50.250 108 12302.00 84.55 55427.30 88888.00 2007-04-18 16:21:50.375 108 12302.05 84.55 55427.30 88888.00 2007-04-18 16:21:50.500 108 12302.00 84.50 55427.30 88888.00 2007-04-18 16:21:50.625 108 12302.00 84.53 55427.30 88888.00 2007-04-18 16:21:50.750 108 12302.00 84.55 55427.30 88888.00 2007-04-18 16:21:50.875 108 12301.98 84.53 55427.32 88888.00 2007-04-18 16:21:51.000 108 12302.02 84.50 55427.30 88888.00 2007-04-18 16:21:51.125 108 12302.08 84.50 55427.30 88888.00 2007-04-18 16:21:51.250 108 12302.10 84.50 55427.28 88888.00 2007-04-18 16:21:51.375 108 12302.15 84.55 55427.30 88888.00 2007-04-18 16:21:51.500 108 12302.08 84.53 55427.30 88888.00 2007-04-18 16:21:51.625 108 12302.05 84.50 55427.30 88888.00 2007-04-18 16:21:51.750 108 12302.08 84.45 55427.30 88888.00 2007-04-18 16:21:51.875 108 12302.17 84.50 55427.30 88888.00 2007-04-18 16:21:52.000 108 12302.17 84.53 55427.28 88888.00 2007-04-18 16:21:52.125 108 12302.15 84.55 55427.28 88888.00 2007-04-18 16:21:52.250 108 12302.15 84.50 55427.30 88888.00 2007-04-18 16:21:52.375 108 12302.20 84.50 55427.28 88888.00 2007-04-18 16:21:52.500 108 12302.17 84.50 55427.28 88888.00 2007-04-18 16:21:52.625 108 12302.17 84.50 55427.28 88888.00 2007-04-18 16:21:52.750 108 12302.12 84.42 55427.28 88888.00 2007-04-18 16:21:52.875 108 12302.12 84.42 55427.28 88888.00 2007-04-18 16:21:53.000 108 12302.17 84.45 55427.30 88888.00 2007-04-18 16:21:53.125 108 12302.15 84.42 55427.30 88888.00 2007-04-18 16:21:53.250 108 12302.17 84.45 55427.28 88888.00 2007-04-18 16:21:53.375 108 12302.20 84.47 55427.30 88888.00 2007-04-18 16:21:53.500 108 12302.20 84.50 55427.32 88888.00 2007-04-18 16:21:53.625 108 12302.20 84.47 55427.32 88888.00 2007-04-18 16:21:53.750 108 12302.10 84.45 55427.30 88888.00 2007-04-18 16:21:53.875 108 12302.08 84.35 55427.28 88888.00 2007-04-18 16:21:54.000 108 12302.12 84.40 55427.25 88888.00 2007-04-18 16:21:54.125 108 12302.27 84.50 55427.30 88888.00 2007-04-18 16:21:54.250 108 12302.27 84.50 55427.35 88888.00 2007-04-18 16:21:54.375 108 12302.23 84.45 55427.32 88888.00 2007-04-18 16:21:54.500 108 12302.23 84.40 55427.30 88888.00 2007-04-18 16:21:54.625 108 12302.25 84.40 55427.28 88888.00 2007-04-18 16:21:54.750 108 12302.15 84.40 55427.28 88888.00 2007-04-18 16:21:54.875 108 12302.10 84.40 55427.30 88888.00 2007-04-18 16:21:55.000 108 12302.17 84.40 55427.30 88888.00 2007-04-18 16:21:55.125 108 12302.20 84.42 55427.30 88888.00 2007-04-18 16:21:55.250 108 12302.15 84.35 55427.30 88888.00 2007-04-18 16:21:55.375 108 12302.15 84.38 55427.30 88888.00 2007-04-18 16:21:55.500 108 12302.15 84.42 55427.30 88888.00 2007-04-18 16:21:55.625 108 12302.20 84.40 55427.30 88888.00 2007-04-18 16:21:55.750 108 12302.27 84.40 55427.30 88888.00 2007-04-18 16:21:55.875 108 12302.30 84.38 55427.28 88888.00 2007-04-18 16:21:56.000 108 12302.25 84.42 55427.28 88888.00 2007-04-18 16:21:56.125 108 12302.30 84.42 55427.30 88888.00 2007-04-18 16:21:56.250 108 12302.25 84.35 55427.30 88888.00 2007-04-18 16:21:56.375 108 12302.30 84.40 55427.30 88888.00 2007-04-18 16:21:56.500 108 12302.27 84.38 55427.28 88888.00 2007-04-18 16:21:56.625 108 12302.30 84.35 55427.25 88888.00 2007-04-18 16:21:56.750 108 12302.25 84.33 55427.28 88888.00 2007-04-18 16:21:56.875 108 12302.23 84.30 55427.28 88888.00 2007-04-18 16:21:57.000 108 12302.27 84.38 55427.28 88888.00 2007-04-18 16:21:57.125 108 12302.35 84.35 55427.30 88888.00 2007-04-18 16:21:57.250 108 12302.27 84.28 55427.30 88888.00 2007-04-18 16:21:57.375 108 12302.33 84.28 55427.28 88888.00 2007-04-18 16:21:57.500 108 12302.27 84.33 55427.28 88888.00 2007-04-18 16:21:57.625 108 12302.25 84.30 55427.30 88888.00 2007-04-18 16:21:57.750 108 12302.20 84.25 55427.30 88888.00 2007-04-18 16:21:57.875 108 12302.23 84.28 55427.28 88888.00 2007-04-18 16:21:58.000 108 12302.25 84.33 55427.28 88888.00 2007-04-18 16:21:58.125 108 12302.20 84.28 55427.28 88888.00 2007-04-18 16:21:58.250 108 12302.17 84.33 55427.30 88888.00 2007-04-18 16:21:58.375 108 12302.20 84.35 55427.30 88888.00 2007-04-18 16:21:58.500 108 12302.20 84.40 55427.30 88888.00 2007-04-18 16:21:58.625 108 12302.10 84.38 55427.28 88888.00 2007-04-18 16:21:58.750 108 12302.12 84.30 55427.28 88888.00 2007-04-18 16:21:58.875 108 12302.23 84.28 55427.30 88888.00 2007-04-18 16:21:59.000 108 12302.35 84.35 55427.30 88888.00 2007-04-18 16:21:59.125 108 12302.33 84.35 55427.32 88888.00 2007-04-18 16:21:59.250 108 12302.25 84.30 55427.30 88888.00 2007-04-18 16:21:59.375 108 12302.23 84.28 55427.28 88888.00 2007-04-18 16:21:59.500 108 12302.20 84.22 55427.28 88888.00 2007-04-18 16:21:59.625 108 12302.17 84.25 55427.25 88888.00 2007-04-18 16:21:59.750 108 12302.20 84.28 55427.28 88888.00 2007-04-18 16:21:59.875 108 12302.27 84.28 55427.30 88888.00 2007-04-18 16:22:00.000 108 12302.23 84.35 55427.32 88888.00 2007-04-18 16:22:00.125 108 12302.30 84.38 55427.32 88888.00 2007-04-18 16:22:00.250 108 12302.27 84.25 55427.28 88888.00 2007-04-18 16:22:00.375 108 12302.25 84.22 55427.30 88888.00 2007-04-18 16:22:00.500 108 12302.35 84.35 55427.32 88888.00 2007-04-18 16:22:00.625 108 12302.35 84.33 55427.32 88888.00 2007-04-18 16:22:00.750 108 12302.33 84.22 55427.28 88888.00 2007-04-18 16:22:00.875 108 12302.27 84.25 55427.28 88888.00 2007-04-18 16:22:01.000 108 12302.30 84.30 55427.22 88888.00 2007-04-18 16:22:01.125 108 12302.33 84.30 55427.28 88888.00 2007-04-18 16:22:01.250 108 12302.33 84.25 55427.28 88888.00 2007-04-18 16:22:01.375 108 12302.30 84.20 55427.25 88888.00 2007-04-18 16:22:01.500 108 12302.25 84.20 55427.25 88888.00 2007-04-18 16:22:01.625 108 12302.25 84.22 55427.25 88888.00 2007-04-18 16:22:01.750 108 12302.30 84.28 55427.28 88888.00 2007-04-18 16:22:01.875 108 12302.30 84.20 55427.25 88888.00 2007-04-18 16:22:02.000 108 12302.20 84.17 55427.25 88888.00 2007-04-18 16:22:02.125 108 12302.23 84.20 55427.28 88888.00 2007-04-18 16:22:02.250 108 12302.20 84.22 55427.30 88888.00 2007-04-18 16:22:02.375 108 12302.27 84.25 55427.30 88888.00 2007-04-18 16:22:02.500 108 12302.35 84.12 55427.28 88888.00 2007-04-18 16:22:02.625 108 12302.33 84.15 55427.30 88888.00 2007-04-18 16:22:02.750 108 12302.23 84.20 55427.28 88888.00 2007-04-18 16:22:02.875 108 12302.20 84.17 55427.25 88888.00 2007-04-18 16:22:03.000 108 12302.33 84.17 55427.28 88888.00 2007-04-18 16:22:03.125 108 12302.38 84.12 55427.28 88888.00 2007-04-18 16:22:03.250 108 12302.30 84.15 55427.28 88888.00 2007-04-18 16:22:03.375 108 12302.33 84.17 55427.25 88888.00 2007-04-18 16:22:03.500 108 12302.33 84.15 55427.28 88888.00 2007-04-18 16:22:03.625 108 12302.38 84.20 55427.28 88888.00 2007-04-18 16:22:03.750 108 12302.38 84.15 55427.30 88888.00 2007-04-18 16:22:03.875 108 12302.30 84.08 55427.25 88888.00 2007-04-18 16:22:04.000 108 12302.30 84.10 55427.25 88888.00 2007-04-18 16:22:04.125 108 12302.42 84.15 55427.28 88888.00 2007-04-18 16:22:04.250 108 12302.33 84.12 55427.25 88888.00 2007-04-18 16:22:04.375 108 12302.38 84.10 55427.25 88888.00 2007-04-18 16:22:04.500 108 12302.38 84.10 55427.25 88888.00 2007-04-18 16:22:04.625 108 12302.33 84.10 55427.25 88888.00 2007-04-18 16:22:04.750 108 12302.33 84.15 55427.22 88888.00 2007-04-18 16:22:04.875 108 12302.40 84.12 55427.25 88888.00 2007-04-18 16:22:05.000 108 12302.42 84.08 55427.25 88888.00 2007-04-18 16:22:05.125 108 12302.52 84.15 55427.28 88888.00 2007-04-18 16:22:05.250 108 12302.55 84.12 55427.32 88888.00 2007-04-18 16:22:05.375 108 12302.50 84.10 55427.28 88888.00 2007-04-18 16:22:05.500 108 12302.45 84.05 55427.25 88888.00 2007-04-18 16:22:05.625 108 12302.45 84.08 55427.28 88888.00 2007-04-18 16:22:05.750 108 12302.38 84.05 55427.30 88888.00 2007-04-18 16:22:05.875 108 12302.33 84.03 55427.25 88888.00 2007-04-18 16:22:06.000 108 12302.38 84.05 55427.25 88888.00 2007-04-18 16:22:06.125 108 12302.42 84.08 55427.30 88888.00 2007-04-18 16:22:06.250 108 12302.42 84.00 55427.28 88888.00 2007-04-18 16:22:06.375 108 12302.45 84.08 55427.28 88888.00 2007-04-18 16:22:06.500 108 12302.40 84.03 55427.28 88888.00 2007-04-18 16:22:06.625 108 12302.48 84.05 55427.28 88888.00 2007-04-18 16:22:06.750 108 12302.50 84.10 55427.28 88888.00 2007-04-18 16:22:06.875 108 12302.42 84.08 55427.28 88888.00 2007-04-18 16:22:07.000 108 12302.40 84.03 55427.25 88888.00 2007-04-18 16:22:07.125 108 12302.40 84.00 55427.28 88888.00 2007-04-18 16:22:07.250 108 12302.38 84.00 55427.25 88888.00 2007-04-18 16:22:07.375 108 12302.45 84.00 55427.25 88888.00 2007-04-18 16:22:07.500 108 12302.45 83.97 55427.25 88888.00 2007-04-18 16:22:07.625 108 12302.52 84.00 55427.28 88888.00 2007-04-18 16:22:07.750 108 12302.55 84.00 55427.30 88888.00 2007-04-18 16:22:07.875 108 12302.52 83.95 55427.30 88888.00 2007-04-18 16:22:08.000 108 12302.50 83.92 55427.28 88888.00 2007-04-18 16:22:08.125 108 12302.50 83.97 55427.30 88888.00 2007-04-18 16:22:08.250 108 12302.50 83.97 55427.32 88888.00 2007-04-18 16:22:08.375 108 12302.50 83.97 55427.32 88888.00 2007-04-18 16:22:08.500 108 12302.45 83.92 55427.28 88888.00 2007-04-18 16:22:08.625 108 12302.48 83.90 55427.28 88888.00 2007-04-18 16:22:08.750 108 12302.45 83.92 55427.28 88888.00 2007-04-18 16:22:08.875 108 12302.40 83.95 55427.22 88888.00 2007-04-18 16:22:09.000 108 12302.38 83.92 55427.22 88888.00 2007-04-18 16:22:09.125 108 12302.40 83.95 55427.25 88888.00 2007-04-18 16:22:09.250 108 12302.42 83.95 55427.30 88888.00 2007-04-18 16:22:09.375 108 12302.52 83.92 55427.30 88888.00 2007-04-18 16:22:09.500 108 12302.55 83.90 55427.28 88888.00 2007-04-18 16:22:09.625 108 12302.52 83.92 55427.25 88888.00 2007-04-18 16:22:09.750 108 12302.58 83.97 55427.28 88888.00 2007-04-18 16:22:09.875 108 12302.55 83.92 55427.25 88888.00 2007-04-18 16:22:10.000 108 12302.55 83.90 55427.28 88888.00 2007-04-18 16:22:10.125 108 12302.60 83.95 55427.28 88888.00 2007-04-18 16:22:10.250 108 12302.52 83.95 55427.28 88888.00 2007-04-18 16:22:10.375 108 12302.52 83.95 55427.28 88888.00 2007-04-18 16:22:10.500 108 12302.58 83.90 55427.28 88888.00 2007-04-18 16:22:10.625 108 12302.55 83.88 55427.22 88888.00 2007-04-18 16:22:10.750 108 12302.52 83.90 55427.25 88888.00 2007-04-18 16:22:10.875 108 12302.58 83.90 55427.28 88888.00 2007-04-18 16:22:11.000 108 12302.55 83.90 55427.25 88888.00 2007-04-18 16:22:11.125 108 12302.55 83.88 55427.28 88888.00 2007-04-18 16:22:11.250 108 12302.55 83.88 55427.25 88888.00 2007-04-18 16:22:11.375 108 12302.60 83.90 55427.28 88888.00 2007-04-18 16:22:11.500 108 12302.67 83.95 55427.25 88888.00 2007-04-18 16:22:11.625 108 12302.67 83.90 55427.25 88888.00 2007-04-18 16:22:11.750 108 12302.60 83.88 55427.22 88888.00 2007-04-18 16:22:11.875 108 12302.67 83.85 55427.25 88888.00 2007-04-18 16:22:12.000 108 12302.75 83.85 55427.22 88888.00 2007-04-18 16:22:12.125 108 12302.80 83.88 55427.28 88888.00 2007-04-18 16:22:12.250 108 12302.70 83.88 55427.28 88888.00 2007-04-18 16:22:12.375 108 12302.62 83.92 55427.28 88888.00 2007-04-18 16:22:12.500 108 12302.58 83.90 55427.28 88888.00 2007-04-18 16:22:12.625 108 12302.65 83.88 55427.30 88888.00 2007-04-18 16:22:12.750 108 12302.65 83.90 55427.28 88888.00 2007-04-18 16:22:12.875 108 12302.62 83.85 55427.28 88888.00 2007-04-18 16:22:13.000 108 12302.62 83.80 55427.25 88888.00 2007-04-18 16:22:13.125 108 12302.65 83.80 55427.25 88888.00 2007-04-18 16:22:13.250 108 12302.73 83.83 55427.28 88888.00 2007-04-18 16:22:13.375 108 12302.80 83.85 55427.28 88888.00 2007-04-18 16:22:13.500 108 12302.75 83.83 55427.30 88888.00 2007-04-18 16:22:13.625 108 12302.70 83.88 55427.28 88888.00 2007-04-18 16:22:13.750 108 12302.70 83.83 55427.25 88888.00 2007-04-18 16:22:13.875 108 12302.73 83.83 55427.28 88888.00 2007-04-18 16:22:14.000 108 12302.77 83.88 55427.28 88888.00 2007-04-18 16:22:14.125 108 12302.73 83.83 55427.25 88888.00 2007-04-18 16:22:14.250 108 12302.65 83.83 55427.25 88888.00 2007-04-18 16:22:14.375 108 12302.75 83.88 55427.22 88888.00 2007-04-18 16:22:14.500 108 12302.75 83.83 55427.25 88888.00 2007-04-18 16:22:14.625 108 12302.73 83.85 55427.28 88888.00 2007-04-18 16:22:14.750 108 12302.73 83.85 55427.28 88888.00 2007-04-18 16:22:14.875 108 12302.73 83.72 55427.25 88888.00 2007-04-18 16:22:15.000 108 12302.75 83.72 55427.22 88888.00 2007-04-18 16:22:15.125 108 12302.67 83.78 55427.25 88888.00 2007-04-18 16:22:15.250 108 12302.75 83.80 55427.25 88888.00 2007-04-18 16:22:15.375 108 12302.77 83.78 55427.28 88888.00 2007-04-18 16:22:15.500 108 12302.70 83.80 55427.25 88888.00 2007-04-18 16:22:15.625 108 12302.67 83.83 55427.25 88888.00 2007-04-18 16:22:15.750 108 12302.62 83.80 55427.22 88888.00 2007-04-18 16:22:15.875 108 12302.67 83.72 55427.22 88888.00 2007-04-18 16:22:16.000 108 12302.73 83.72 55427.20 88888.00 2007-04-18 16:22:16.125 108 12302.77 83.75 55427.22 88888.00 2007-04-18 16:22:16.250 108 12302.70 83.80 55427.28 88888.00 2007-04-18 16:22:16.375 108 12302.70 83.80 55427.28 88888.00 2007-04-18 16:22:16.500 108 12302.77 83.78 55427.28 88888.00 2007-04-18 16:22:16.625 108 12302.88 83.78 55427.28 88888.00 2007-04-18 16:22:16.750 108 12302.83 83.80 55427.25 88888.00 2007-04-18 16:22:16.875 108 12302.73 83.78 55427.28 88888.00 2007-04-18 16:22:17.000 108 12302.73 83.75 55427.25 88888.00 2007-04-18 16:22:17.125 108 12302.77 83.75 55427.25 88888.00 2007-04-18 16:22:17.250 108 12302.75 83.70 55427.25 88888.00 2007-04-18 16:22:17.375 108 12302.77 83.78 55427.28 88888.00 2007-04-18 16:22:17.500 108 12302.83 83.75 55427.28 88888.00 2007-04-18 16:22:17.625 108 12302.88 83.72 55427.30 88888.00 2007-04-18 16:22:17.750 108 12302.88 83.72 55427.28 88888.00 2007-04-18 16:22:17.875 108 12302.80 83.72 55427.25 88888.00 2007-04-18 16:22:18.000 108 12302.88 83.72 55427.28 88888.00 2007-04-18 16:22:18.125 108 12302.90 83.70 55427.25 88888.00 2007-04-18 16:22:18.250 108 12302.88 83.72 55427.28 88888.00 2007-04-18 16:22:18.375 108 12302.85 83.72 55427.28 88888.00 2007-04-18 16:22:18.500 108 12302.83 83.70 55427.28 88888.00 2007-04-18 16:22:18.625 108 12302.77 83.65 55427.30 88888.00 2007-04-18 16:22:18.750 108 12302.73 83.67 55427.28 88888.00 2007-04-18 16:22:18.875 108 12302.77 83.72 55427.25 88888.00 2007-04-18 16:22:19.000 108 12302.88 83.70 55427.25 88888.00 2007-04-18 16:22:19.125 108 12302.88 83.67 55427.28 88888.00 2007-04-18 16:22:19.250 108 12302.83 83.67 55427.25 88888.00 2007-04-18 16:22:19.375 108 12302.83 83.67 55427.22 88888.00 2007-04-18 16:22:19.500 108 12302.77 83.62 55427.20 88888.00 2007-04-18 16:22:19.625 108 12302.85 83.65 55427.22 88888.00 2007-04-18 16:22:19.750 108 12302.92 83.65 55427.25 88888.00 2007-04-18 16:22:19.875 108 12302.98 83.60 55427.25 88888.00 2007-04-18 16:22:20.000 108 12302.95 83.60 55427.22 88888.00 2007-04-18 16:22:20.125 108 12303.00 83.72 55427.28 88888.00 2007-04-18 16:22:20.250 108 12302.98 83.70 55427.30 88888.00 2007-04-18 16:22:20.375 108 12302.90 83.65 55427.28 88888.00 2007-04-18 16:22:20.500 108 12302.92 83.65 55427.28 88888.00 2007-04-18 16:22:20.625 108 12302.95 83.62 55427.28 88888.00 2007-04-18 16:22:20.750 108 12302.85 83.60 55427.28 88888.00 2007-04-18 16:22:20.875 108 12302.80 83.53 55427.25 88888.00 2007-04-18 16:22:21.000 108 12302.77 83.58 55427.28 88888.00 2007-04-18 16:22:21.125 108 12302.83 83.65 55427.30 88888.00 2007-04-18 16:22:21.250 108 12302.85 83.53 55427.28 88888.00 2007-04-18 16:22:21.375 108 12302.85 83.45 55427.28 88888.00 2007-04-18 16:22:21.500 108 12302.85 83.47 55427.28 88888.00 2007-04-18 16:22:21.625 108 12302.85 83.50 55427.28 88888.00 2007-04-18 16:22:21.750 108 12302.75 83.50 55427.25 88888.00 2007-04-18 16:22:21.875 108 12302.88 83.55 55427.28 88888.00 2007-04-18 16:22:22.000 108 12302.90 83.50 55427.25 88888.00 2007-04-18 16:22:22.125 108 12302.90 83.47 55427.28 88888.00 2007-04-18 16:22:22.250 108 12302.90 83.53 55427.28 88888.00 2007-04-18 16:22:22.375 108 12302.85 83.50 55427.25 88888.00 2007-04-18 16:22:22.500 108 12302.85 83.42 55427.25 88888.00 2007-04-18 16:22:22.625 108 12302.83 83.42 55427.25 88888.00 2007-04-18 16:22:22.750 108 12302.80 83.40 55427.22 88888.00 2007-04-18 16:22:22.875 108 12302.77 83.45 55427.22 88888.00 2007-04-18 16:22:23.000 108 12302.85 83.42 55427.22 88888.00 2007-04-18 16:22:23.125 108 12302.95 83.40 55427.22 88888.00 2007-04-18 16:22:23.250 108 12302.95 83.42 55427.22 88888.00 2007-04-18 16:22:23.375 108 12302.85 83.38 55427.22 88888.00 2007-04-18 16:22:23.500 108 12302.77 83.38 55427.20 88888.00 2007-04-18 16:22:23.625 108 12302.77 83.42 55427.25 88888.00 2007-04-18 16:22:23.750 108 12302.80 83.42 55427.28 88888.00 2007-04-18 16:22:23.875 108 12302.80 83.42 55427.30 88888.00 2007-04-18 16:22:24.000 108 12302.80 83.42 55427.30 88888.00 2007-04-18 16:22:24.125 108 12302.77 83.35 55427.30 88888.00 2007-04-18 16:22:24.250 108 12302.77 83.35 55427.30 88888.00 2007-04-18 16:22:24.375 108 12302.90 83.42 55427.32 88888.00 2007-04-18 16:22:24.500 108 12302.90 83.42 55427.35 88888.00 2007-04-18 16:22:24.625 108 12302.85 83.40 55427.35 88888.00 2007-04-18 16:22:24.750 108 12302.77 83.35 55427.28 88888.00 2007-04-18 16:22:24.875 108 12302.65 83.28 55427.28 88888.00 2007-04-18 16:22:25.000 108 12302.73 83.28 55427.28 88888.00 2007-04-18 16:22:25.125 108 12302.80 83.28 55427.30 88888.00 2007-04-18 16:22:25.250 108 12302.77 83.30 55427.35 88888.00 2007-04-18 16:22:25.375 108 12302.83 83.33 55427.30 88888.00 2007-04-18 16:22:25.500 108 12302.83 83.33 55427.25 88888.00 2007-04-18 16:22:25.625 108 12302.80 83.30 55427.25 88888.00 2007-04-18 16:22:25.750 108 12302.80 83.33 55427.32 88888.00 2007-04-18 16:22:25.875 108 12302.88 83.35 55427.32 88888.00 2007-04-18 16:22:26.000 108 12302.95 83.30 55427.30 88888.00 2007-04-18 16:22:26.125 108 12302.92 83.30 55427.30 88888.00 2007-04-18 16:22:26.250 108 12302.85 83.20 55427.30 88888.00 2007-04-18 16:22:26.375 108 12302.90 83.22 55427.28 88888.00 2007-04-18 16:22:26.500 108 12302.90 83.25 55427.30 88888.00 2007-04-18 16:22:26.625 108 12302.88 83.22 55427.30 88888.00 2007-04-18 16:22:26.750 108 12302.85 83.20 55427.28 88888.00 2007-04-18 16:22:26.875 108 12302.83 83.20 55427.30 88888.00 2007-04-18 16:22:27.000 108 12302.88 83.20 55427.32 88888.00 2007-04-18 16:22:27.125 108 12302.88 83.22 55427.32 88888.00 2007-04-18 16:22:27.250 108 12302.85 83.17 55427.32 88888.00 2007-04-18 16:22:27.375 108 12302.88 83.17 55427.30 88888.00 2007-04-18 16:22:27.500 108 12302.88 83.17 55427.32 88888.00 2007-04-18 16:22:27.625 108 12302.80 83.15 55427.30 88888.00 2007-04-18 16:22:27.750 108 12302.70 83.12 55427.32 88888.00 2007-04-18 16:22:27.875 108 12302.67 83.10 55427.30 88888.00 2007-04-18 16:22:28.000 108 12302.77 83.10 55427.28 88888.00 2007-04-18 16:22:28.125 108 12302.90 83.08 55427.28 88888.00 2007-04-18 16:22:28.250 108 12302.90 83.10 55427.30 88888.00 2007-04-18 16:22:28.375 108 12302.85 83.15 55427.30 88888.00 2007-04-18 16:22:28.500 108 12302.77 83.08 55427.30 88888.00 2007-04-18 16:22:28.625 108 12302.75 83.10 55427.32 88888.00 2007-04-18 16:22:28.750 108 12302.75 83.12 55427.32 88888.00 2007-04-18 16:22:28.875 108 12302.73 83.05 55427.30 88888.00 2007-04-18 16:22:29.000 108 12302.80 83.12 55427.32 88888.00 2007-04-18 16:22:29.125 108 12302.83 83.10 55427.32 88888.00 2007-04-18 16:22:29.250 108 12302.80 83.08 55427.35 88888.00 2007-04-18 16:22:29.375 108 12302.80 83.10 55427.32 88888.00 2007-04-18 16:22:29.500 108 12302.73 83.03 55427.32 88888.00 2007-04-18 16:22:29.625 108 12302.73 83.03 55427.32 88888.00 2007-04-18 16:22:29.750 108 12302.75 82.95 55427.32 88888.00 2007-04-18 16:22:29.875 108 12302.80 82.92 55427.30 88888.00 2007-04-18 16:22:30.000 108 12302.83 83.00 55427.32 88888.00 2007-04-18 16:22:30.125 108 12302.80 83.05 55427.35 88888.00 2007-04-18 16:22:30.250 108 12302.67 83.00 55427.32 88888.00 2007-04-18 16:22:30.375 108 12302.73 83.05 55427.35 88888.00 2007-04-18 16:22:30.500 108 12302.77 83.00 55427.32 88888.00 2007-04-18 16:22:30.625 108 12302.75 82.92 55427.30 88888.00 2007-04-18 16:22:30.750 108 12302.75 82.90 55427.32 88888.00 2007-04-18 16:22:30.875 108 12302.83 82.97 55427.38 88888.00 2007-04-18 16:22:31.000 108 12302.83 83.00 55427.38 88888.00 2007-04-18 16:22:31.125 108 12302.75 82.95 55427.35 88888.00 2007-04-18 16:22:31.250 108 12302.80 82.90 55427.30 88888.00 2007-04-18 16:22:31.375 108 12302.83 82.88 55427.30 88888.00 2007-04-18 16:22:31.500 108 12302.85 82.92 55427.30 88888.00 2007-04-18 16:22:31.625 108 12302.83 82.88 55427.32 88888.00 2007-04-18 16:22:31.750 108 12302.80 82.85 55427.35 88888.00 2007-04-18 16:22:31.875 108 12302.83 82.85 55427.32 88888.00 2007-04-18 16:22:32.000 108 12302.85 82.90 55427.32 88888.00 2007-04-18 16:22:32.125 108 12302.90 82.90 55427.35 88888.00 2007-04-18 16:22:32.250 108 12302.80 82.90 55427.35 88888.00 2007-04-18 16:22:32.375 108 12302.80 82.95 55427.38 88888.00 2007-04-18 16:22:32.500 108 12302.85 82.95 55427.38 88888.00 2007-04-18 16:22:32.625 108 12302.85 82.88 55427.38 88888.00 2007-04-18 16:22:32.750 108 12302.80 82.88 55427.38 88888.00 2007-04-18 16:22:32.875 108 12302.73 82.83 55427.35 88888.00 2007-04-18 16:22:33.000 108 12302.67 82.85 55427.32 88888.00 2007-04-18 16:22:33.125 108 12302.73 82.83 55427.32 88888.00 2007-04-18 16:22:33.250 108 12302.75 82.80 55427.32 88888.00 2007-04-18 16:22:33.375 108 12302.83 82.85 55427.32 88888.00 2007-04-18 16:22:33.500 108 12302.85 82.85 55427.35 88888.00 2007-04-18 16:22:33.625 108 12302.85 82.83 55427.35 88888.00 2007-04-18 16:22:33.750 108 12302.80 82.78 55427.35 88888.00 2007-04-18 16:22:33.875 108 12302.77 82.80 55427.35 88888.00 2007-04-18 16:22:34.000 108 12302.75 82.78 55427.32 88888.00 2007-04-18 16:22:34.125 108 12302.77 82.78 55427.32 88888.00 2007-04-18 16:22:34.250 108 12302.80 82.67 55427.32 88888.00 2007-04-18 16:22:34.375 108 12302.77 82.67 55427.30 88888.00 2007-04-18 16:22:34.500 108 12302.77 82.67 55427.32 88888.00 2007-04-18 16:22:34.625 108 12302.80 82.78 55427.35 88888.00 2007-04-18 16:22:34.750 108 12302.80 82.83 55427.38 88888.00 2007-04-18 16:22:34.875 108 12302.77 82.70 55427.30 88888.00 2007-04-18 16:22:35.000 108 12302.88 82.72 55427.32 88888.00 2007-04-18 16:22:35.125 108 12302.90 82.78 55427.35 88888.00 2007-04-18 16:22:35.250 108 12302.83 82.70 55427.38 88888.00 2007-04-18 16:22:35.375 108 12302.83 82.67 55427.32 88888.00 2007-04-18 16:22:35.500 108 12302.83 82.70 55427.35 88888.00 2007-04-18 16:22:35.625 108 12302.83 82.72 55427.38 88888.00 2007-04-18 16:22:35.750 108 12302.83 82.70 55427.38 88888.00 2007-04-18 16:22:35.875 108 12302.77 82.67 55427.35 88888.00 2007-04-18 16:22:36.000 108 12302.77 82.67 55427.35 88888.00 2007-04-18 16:22:36.125 108 12302.83 82.72 55427.38 88888.00 2007-04-18 16:22:36.250 108 12302.77 82.67 55427.38 88888.00 2007-04-18 16:22:36.375 108 12302.73 82.60 55427.35 88888.00 2007-04-18 16:22:36.500 108 12302.73 82.60 55427.35 88888.00 2007-04-18 16:22:36.625 108 12302.73 82.60 55427.35 88888.00 2007-04-18 16:22:36.750 108 12302.77 82.67 55427.35 88888.00 2007-04-18 16:22:36.875 108 12302.80 82.67 55427.35 88888.00 2007-04-18 16:22:37.000 108 12302.83 82.60 55427.35 88888.00 2007-04-18 16:22:37.125 108 12302.75 82.60 55427.35 88888.00 2007-04-18 16:22:37.250 108 12302.70 82.60 55427.38 88888.00 2007-04-18 16:22:37.375 108 12302.70 82.65 55427.40 88888.00 2007-04-18 16:22:37.500 108 12302.73 82.67 55427.40 88888.00 2007-04-18 16:22:37.625 108 12302.67 82.60 55427.35 88888.00 2007-04-18 16:22:37.750 108 12302.65 82.53 55427.32 88888.00 2007-04-18 16:22:37.875 108 12302.65 82.55 55427.30 88888.00 2007-04-18 16:22:38.000 108 12302.67 82.55 55427.35 88888.00 2007-04-18 16:22:38.125 108 12302.75 82.53 55427.32 88888.00 2007-04-18 16:22:38.250 108 12302.75 82.55 55427.35 88888.00 2007-04-18 16:22:38.375 108 12302.67 82.55 55427.32 88888.00 2007-04-18 16:22:38.500 108 12302.65 82.53 55427.35 88888.00 2007-04-18 16:22:38.625 108 12302.67 82.50 55427.35 88888.00 2007-04-18 16:22:38.750 108 12302.70 82.53 55427.38 88888.00 2007-04-18 16:22:38.875 108 12302.67 82.60 55427.40 88888.00 2007-04-18 16:22:39.000 108 12302.70 82.65 55427.38 88888.00 2007-04-18 16:22:39.125 108 12302.70 82.58 55427.35 88888.00 2007-04-18 16:22:39.250 108 12302.70 82.58 55427.35 88888.00 2007-04-18 16:22:39.375 108 12302.73 82.58 55427.32 88888.00 2007-04-18 16:22:39.500 108 12302.70 82.53 55427.38 88888.00 2007-04-18 16:22:39.625 108 12302.80 82.60 55427.43 88888.00 2007-04-18 16:22:39.750 108 12302.80 82.60 55427.35 88888.00 2007-04-18 16:22:39.875 108 12302.70 82.53 55427.35 88888.00 2007-04-18 16:22:40.000 108 12302.65 82.55 55427.38 88888.00 2007-04-18 16:22:40.125 108 12302.65 82.53 55427.40 88888.00 2007-04-18 16:22:40.250 108 12302.70 82.50 55427.40 88888.00 2007-04-18 16:22:40.375 108 12302.70 82.53 55427.35 88888.00 2007-04-18 16:22:40.500 108 12302.65 82.45 55427.32 88888.00 2007-04-18 16:22:40.625 108 12302.67 82.42 55427.32 88888.00 2007-04-18 16:22:40.750 108 12302.67 82.42 55427.38 88888.00 2007-04-18 16:22:40.875 108 12302.73 82.53 55427.40 88888.00 2007-04-18 16:22:41.000 108 12302.75 82.58 55427.35 88888.00 2007-04-18 16:22:41.125 108 12302.75 82.55 55427.35 88888.00 2007-04-18 16:22:41.250 108 12302.67 82.47 55427.32 88888.00 2007-04-18 16:22:41.375 108 12302.65 82.47 55427.32 88888.00 2007-04-18 16:22:41.500 108 12302.65 82.50 55427.32 88888.00 2007-04-18 16:22:41.625 108 12302.67 82.50 55427.32 88888.00 2007-04-18 16:22:41.750 108 12302.80 82.50 55427.35 88888.00 2007-04-18 16:22:41.875 108 12302.85 82.50 55427.35 88888.00 2007-04-18 16:22:42.000 108 12302.80 82.50 55427.35 88888.00 2007-04-18 16:22:42.125 108 12302.77 82.47 55427.32 88888.00 2007-04-18 16:22:42.250 108 12302.73 82.42 55427.35 88888.00 2007-04-18 16:22:42.375 108 12302.70 82.42 55427.38 88888.00 2007-04-18 16:22:42.500 108 12302.73 82.45 55427.35 88888.00 2007-04-18 16:22:42.625 108 12302.73 82.45 55427.32 88888.00 2007-04-18 16:22:42.750 108 12302.73 82.42 55427.32 88888.00 2007-04-18 16:22:42.875 108 12302.62 82.38 55427.30 88888.00 2007-04-18 16:22:43.000 108 12302.65 82.42 55427.32 88888.00 2007-04-18 16:22:43.125 108 12302.73 82.45 55427.35 88888.00 2007-04-18 16:22:43.250 108 12302.73 82.42 55427.32 88888.00 2007-04-18 16:22:43.375 108 12302.70 82.38 55427.32 88888.00 2007-04-18 16:22:43.500 108 12302.73 82.42 55427.38 88888.00 2007-04-18 16:22:43.625 108 12302.75 82.45 55427.38 88888.00 2007-04-18 16:22:43.750 108 12302.73 82.45 55427.35 88888.00 2007-04-18 16:22:43.875 108 12302.75 82.42 55427.32 88888.00 2007-04-18 16:22:44.000 108 12302.80 82.40 55427.30 88888.00 2007-04-18 16:22:44.125 108 12302.85 82.42 55427.32 88888.00 2007-04-18 16:22:44.250 108 12302.77 82.40 55427.35 88888.00 2007-04-18 16:22:44.375 108 12302.75 82.38 55427.32 88888.00 2007-04-18 16:22:44.500 108 12302.73 82.33 55427.32 88888.00 2007-04-18 16:22:44.625 108 12302.80 82.40 55427.32 88888.00 2007-04-18 16:22:44.750 108 12302.85 82.42 55427.35 88888.00 2007-04-18 16:22:44.875 108 12302.83 82.40 55427.35 88888.00 2007-04-18 16:22:45.000 108 12302.77 82.40 55427.38 88888.00 2007-04-18 16:22:45.125 108 12302.73 82.40 55427.35 88888.00 2007-04-18 16:22:45.250 108 12302.67 82.38 55427.35 88888.00 2007-04-18 16:22:45.375 108 12302.73 82.40 55427.35 88888.00 2007-04-18 16:22:45.500 108 12302.75 82.40 55427.38 88888.00 2007-04-18 16:22:45.625 108 12302.77 82.40 55427.35 88888.00 2007-04-18 16:22:45.750 108 12302.77 82.40 55427.35 88888.00 2007-04-18 16:22:45.875 108 12302.77 82.40 55427.35 88888.00 2007-04-18 16:22:46.000 108 12302.77 82.40 55427.35 88888.00 2007-04-18 16:22:46.125 108 12302.70 82.38 55427.30 88888.00 2007-04-18 16:22:46.250 108 12302.67 82.38 55427.30 88888.00 2007-04-18 16:22:46.375 108 12302.70 82.47 55427.30 88888.00 2007-04-18 16:22:46.500 108 12302.67 82.42 55427.28 88888.00 2007-04-18 16:22:46.625 108 12302.75 82.38 55427.28 88888.00 2007-04-18 16:22:46.750 108 12302.80 82.38 55427.25 88888.00 2007-04-18 16:22:46.875 108 12302.80 82.40 55427.28 88888.00 2007-04-18 16:22:47.000 108 12302.73 82.45 55427.28 88888.00 2007-04-18 16:22:47.125 108 12302.75 82.45 55427.30 88888.00 2007-04-18 16:22:47.250 108 12302.70 82.35 55427.30 88888.00 2007-04-18 16:22:47.375 108 12302.70 82.38 55427.32 88888.00 2007-04-18 16:22:47.500 108 12302.70 82.40 55427.32 88888.00 2007-04-18 16:22:47.625 108 12302.65 82.38 55427.28 88888.00 2007-04-18 16:22:47.750 108 12302.70 82.35 55427.30 88888.00 2007-04-18 16:22:47.875 108 12302.75 82.38 55427.30 88888.00 2007-04-18 16:22:48.000 108 12302.75 82.35 55427.30 88888.00 2007-04-18 16:22:48.125 108 12302.73 82.38 55427.30 88888.00 2007-04-18 16:22:48.250 108 12302.75 82.38 55427.35 88888.00 2007-04-18 16:22:48.375 108 12302.80 82.40 55427.35 88888.00 2007-04-18 16:22:48.500 108 12302.75 82.40 55427.32 88888.00 2007-04-18 16:22:48.625 108 12302.70 82.38 55427.32 88888.00 2007-04-18 16:22:48.750 108 12302.75 82.40 55427.32 88888.00 2007-04-18 16:22:48.875 108 12302.85 82.38 55427.35 88888.00 2007-04-18 16:22:49.000 108 12302.88 82.38 55427.32 88888.00 2007-04-18 16:22:49.125 108 12302.85 82.40 55427.32 88888.00 2007-04-18 16:22:49.250 108 12302.80 82.35 55427.32 88888.00 2007-04-18 16:22:49.375 108 12302.73 82.38 55427.32 88888.00 2007-04-18 16:22:49.500 108 12302.75 82.35 55427.32 88888.00 2007-04-18 16:22:49.625 108 12302.85 82.38 55427.30 88888.00 2007-04-18 16:22:49.750 108 12302.77 82.35 55427.28 88888.00 2007-04-18 16:22:49.875 108 12302.75 82.33 55427.30 88888.00 2007-04-18 16:22:50.000 108 12302.83 82.30 55427.28 88888.00 2007-04-18 16:22:50.125 108 12302.80 82.33 55427.32 88888.00 2007-04-18 16:22:50.250 108 12302.70 82.38 55427.35 88888.00 2007-04-18 16:22:50.375 108 12302.75 82.42 55427.32 88888.00 2007-04-18 16:22:50.500 108 12302.77 82.40 55427.32 88888.00 2007-04-18 16:22:50.625 108 12302.80 82.42 55427.32 88888.00 2007-04-18 16:22:50.750 108 12302.80 82.38 55427.35 88888.00 2007-04-18 16:22:50.875 108 12302.83 82.38 55427.35 88888.00 2007-04-18 16:22:51.000 108 12302.85 82.38 55427.32 88888.00 2007-04-18 16:22:51.125 108 12302.88 82.40 55427.35 88888.00 2007-04-18 16:22:51.250 108 12302.88 82.40 55427.38 88888.00 2007-04-18 16:22:51.375 108 12302.88 82.38 55427.32 88888.00 2007-04-18 16:22:51.500 108 12302.90 82.38 55427.30 88888.00 2007-04-18 16:22:51.625 108 12302.85 82.35 55427.32 88888.00 2007-04-18 16:22:51.750 108 12302.80 82.38 55427.35 88888.00 2007-04-18 16:22:51.875 108 12302.77 82.38 55427.32 88888.00 2007-04-18 16:22:52.000 108 12302.77 82.40 55427.30 88888.00 2007-04-18 16:22:52.125 108 12302.77 82.40 55427.35 88888.00 2007-04-18 16:22:52.250 108 12302.83 82.38 55427.38 88888.00 2007-04-18 16:22:52.375 108 12302.88 82.38 55427.35 88888.00 2007-04-18 16:22:52.500 108 12302.90 82.35 55427.35 88888.00 2007-04-18 16:22:52.625 108 12302.88 82.33 55427.35 88888.00 2007-04-18 16:22:52.750 108 12302.77 82.30 55427.32 88888.00 2007-04-18 16:22:52.875 108 12302.75 82.35 55427.32 88888.00 2007-04-18 16:22:53.000 108 12302.77 82.42 55427.32 88888.00 2007-04-18 16:22:53.125 108 12302.77 82.38 55427.35 88888.00 2007-04-18 16:22:53.250 108 12302.73 82.30 55427.35 88888.00 2007-04-18 16:22:53.375 108 12302.70 82.28 55427.32 88888.00 2007-04-18 16:22:53.500 108 12302.75 82.30 55427.32 88888.00 2007-04-18 16:22:53.625 108 12302.80 82.33 55427.32 88888.00 2007-04-18 16:22:53.750 108 12302.90 82.35 55427.32 88888.00 2007-04-18 16:22:53.875 108 12302.95 82.38 55427.38 88888.00 2007-04-18 16:22:54.000 108 12302.92 82.35 55427.32 88888.00 2007-04-18 16:22:54.125 108 12302.88 82.33 55427.35 88888.00 2007-04-18 16:22:54.250 108 12302.80 82.30 55427.35 88888.00 2007-04-18 16:22:54.375 108 12302.83 82.33 55427.30 88888.00 2007-04-18 16:22:54.500 108 12302.80 82.35 55427.32 88888.00 2007-04-18 16:22:54.625 108 12302.83 82.38 55427.32 88888.00 2007-04-18 16:22:54.750 108 12302.83 82.35 55427.30 88888.00 2007-04-18 16:22:54.875 108 12302.83 82.35 55427.32 88888.00 2007-04-18 16:22:55.000 108 12302.83 82.38 55427.35 88888.00 2007-04-18 16:22:55.125 108 12302.88 82.38 55427.40 88888.00 2007-04-18 16:22:55.250 108 12302.85 82.35 55427.38 88888.00 2007-04-18 16:22:55.375 108 12302.80 82.33 55427.38 88888.00 2007-04-18 16:22:55.500 108 12302.73 82.33 55427.35 88888.00 2007-04-18 16:22:55.625 108 12302.77 82.35 55427.38 88888.00 2007-04-18 16:22:55.750 108 12302.80 82.30 55427.32 88888.00 2007-04-18 16:22:55.875 108 12302.88 82.33 55427.35 88888.00 2007-04-18 16:22:56.000 108 12302.88 82.38 55427.32 88888.00 2007-04-18 16:22:56.125 108 12302.88 82.35 55427.32 88888.00 2007-04-18 16:22:56.250 108 12302.77 82.28 55427.28 88888.00 2007-04-18 16:22:56.375 108 12302.83 82.30 55427.30 88888.00 2007-04-18 16:22:56.500 108 12302.88 82.30 55427.35 88888.00 2007-04-18 16:22:56.625 108 12302.88 82.30 55427.32 88888.00 2007-04-18 16:22:56.750 108 12302.85 82.28 55427.30 88888.00 2007-04-18 16:22:56.875 108 12302.88 82.33 55427.38 88888.00 2007-04-18 16:22:57.000 108 12302.88 82.35 55427.38 88888.00 2007-04-18 16:22:57.125 108 12302.88 82.38 55427.40 88888.00 2007-04-18 16:22:57.250 108 12302.75 82.38 55427.38 88888.00 2007-04-18 16:22:57.375 108 12302.73 82.38 55427.35 88888.00 2007-04-18 16:22:57.500 108 12302.73 82.33 55427.30 88888.00 2007-04-18 16:22:57.625 108 12302.70 82.35 55427.35 88888.00 2007-04-18 16:22:57.750 108 12302.73 82.35 55427.38 88888.00 2007-04-18 16:22:57.875 108 12302.77 82.35 55427.38 88888.00 2007-04-18 16:22:58.000 108 12302.75 82.35 55427.32 88888.00 2007-04-18 16:22:58.125 108 12302.67 82.35 55427.32 88888.00 2007-04-18 16:22:58.250 108 12302.60 82.33 55427.32 88888.00 2007-04-18 16:22:58.375 108 12302.62 82.30 55427.32 88888.00 2007-04-18 16:22:58.500 108 12302.65 82.35 55427.35 88888.00 2007-04-18 16:22:58.625 108 12302.73 82.40 55427.38 88888.00 2007-04-18 16:22:58.750 108 12302.73 82.35 55427.38 88888.00 2007-04-18 16:22:58.875 108 12302.75 82.35 55427.30 88888.00 2007-04-18 16:22:59.000 108 12302.75 82.40 55427.28 88888.00 2007-04-18 16:22:59.125 108 12302.70 82.38 55427.28 88888.00 2007-04-18 16:22:59.250 108 12302.70 82.30 55427.30 88888.00 2007-04-18 16:22:59.375 108 12302.75 82.33 55427.30 88888.00 2007-04-18 16:22:59.500 108 12302.77 82.38 55427.28 88888.00 2007-04-18 16:22:59.625 108 12302.85 82.38 55427.25 88888.00 2007-04-18 16:22:59.750 108 12302.83 82.38 55427.30 88888.00 2007-04-18 16:22:59.875 108 12302.85 82.38 55427.32 88888.00 2007-04-18 16:23:00.000 108 12302.85 82.35 55427.32 88888.00 2007-04-18 16:23:00.125 108 12302.83 82.33 55427.30 88888.00 2007-04-18 16:23:00.250 108 12302.77 82.33 55427.32 88888.00 2007-04-18 16:23:00.375 108 12302.77 82.28 55427.32 88888.00 2007-04-18 16:23:00.500 108 12302.73 82.30 55427.32 88888.00 2007-04-18 16:23:00.625 108 12302.70 82.33 55427.32 88888.00 2007-04-18 16:23:00.750 108 12302.73 82.35 55427.35 88888.00 2007-04-18 16:23:00.875 108 12302.70 82.35 55427.30 88888.00 2007-04-18 16:23:01.000 108 12302.65 82.30 55427.32 88888.00 2007-04-18 16:23:01.125 108 12302.70 82.35 55427.32 88888.00 2007-04-18 16:23:01.250 108 12302.70 82.33 55427.35 88888.00 2007-04-18 16:23:01.375 108 12302.73 82.38 55427.32 88888.00 2007-04-18 16:23:01.500 108 12302.73 82.38 55427.35 88888.00 2007-04-18 16:23:01.625 108 12302.70 82.33 55427.35 88888.00 2007-04-18 16:23:01.750 108 12302.75 82.35 55427.38 88888.00 2007-04-18 16:23:01.875 108 12302.77 82.35 55427.35 88888.00 2007-04-18 16:23:02.000 108 12302.75 82.35 55427.32 88888.00 2007-04-18 16:23:02.125 108 12302.83 82.38 55427.40 88888.00 2007-04-18 16:23:02.250 108 12302.83 82.40 55427.38 88888.00 2007-04-18 16:23:02.375 108 12302.77 82.38 55427.35 88888.00 2007-04-18 16:23:02.500 108 12302.70 82.38 55427.32 88888.00 2007-04-18 16:23:02.625 108 12302.65 82.33 55427.32 88888.00 2007-04-18 16:23:02.750 108 12302.67 82.33 55427.30 88888.00 2007-04-18 16:23:02.875 108 12302.67 82.33 55427.30 88888.00 2007-04-18 16:23:03.000 108 12302.67 82.33 55427.30 88888.00 2007-04-18 16:23:03.125 108 12302.70 82.35 55427.35 88888.00 2007-04-18 16:23:03.250 108 12302.73 82.38 55427.35 88888.00 2007-04-18 16:23:03.375 108 12302.67 82.40 55427.35 88888.00 2007-04-18 16:23:03.500 108 12302.65 82.35 55427.35 88888.00 2007-04-18 16:23:03.625 108 12302.67 82.33 55427.32 88888.00 2007-04-18 16:23:03.750 108 12302.62 82.30 55427.35 88888.00 2007-04-18 16:23:03.875 108 12302.67 82.30 55427.35 88888.00 2007-04-18 16:23:04.000 108 12302.70 82.35 55427.32 88888.00 2007-04-18 16:23:04.125 108 12302.67 82.33 55427.30 88888.00 2007-04-18 16:23:04.250 108 12302.58 82.28 55427.28 88888.00 2007-04-18 16:23:04.375 108 12302.60 82.30 55427.32 88888.00 2007-04-18 16:23:04.500 108 12302.70 82.35 55427.38 88888.00 2007-04-18 16:23:04.625 108 12302.70 82.33 55427.35 88888.00 2007-04-18 16:23:04.750 108 12302.60 82.33 55427.35 88888.00 2007-04-18 16:23:04.875 108 12302.62 82.30 55427.35 88888.00 2007-04-18 16:23:05.000 108 12302.65 82.30 55427.35 88888.00 2007-04-18 16:23:05.125 108 12302.70 82.33 55427.32 88888.00 2007-04-18 16:23:05.250 108 12302.70 82.33 55427.30 88888.00 2007-04-18 16:23:05.375 108 12302.75 82.35 55427.32 88888.00 2007-04-18 16:23:05.500 108 12302.75 82.38 55427.32 88888.00 2007-04-18 16:23:05.625 108 12302.70 82.35 55427.35 88888.00 2007-04-18 16:23:05.750 108 12302.58 82.33 55427.35 88888.00 2007-04-18 16:23:05.875 108 12302.55 82.33 55427.38 88888.00 2007-04-18 16:23:06.000 108 12302.62 82.40 55427.35 88888.00 2007-04-18 16:23:06.125 108 12302.62 82.40 55427.38 88888.00 2007-04-18 16:23:06.250 108 12302.58 82.30 55427.32 88888.00 2007-04-18 16:23:06.375 108 12302.55 82.28 55427.30 88888.00 2007-04-18 16:23:06.500 108 12302.50 82.25 55427.32 88888.00 2007-04-18 16:23:06.625 108 12302.45 82.25 55427.30 88888.00 2007-04-18 16:23:06.750 108 12302.50 82.30 55427.30 88888.00 2007-04-18 16:23:06.875 108 12302.55 82.33 55427.32 88888.00 2007-04-18 16:23:07.000 108 12302.60 82.30 55427.35 88888.00 2007-04-18 16:23:07.125 108 12302.52 82.30 55427.38 88888.00 2007-04-18 16:23:07.250 108 12302.48 82.22 55427.32 88888.00 2007-04-18 16:23:07.375 108 12302.48 82.25 55427.35 88888.00 2007-04-18 16:23:07.500 108 12302.50 82.35 55427.40 88888.00 2007-04-18 16:23:07.625 108 12302.52 82.38 55427.43 88888.00 2007-04-18 16:23:07.750 108 12302.55 82.33 55427.40 88888.00 2007-04-18 16:23:07.875 108 12302.55 82.35 55427.40 88888.00 2007-04-18 16:23:08.000 108 12302.50 82.35 55427.35 88888.00 2007-04-18 16:23:08.125 108 12302.45 82.33 55427.32 88888.00 2007-04-18 16:23:08.250 108 12302.42 82.33 55427.35 88888.00 2007-04-18 16:23:08.375 108 12302.45 82.38 55427.35 88888.00 2007-04-18 16:23:08.500 108 12302.38 82.35 55427.38 88888.00 2007-04-18 16:23:08.625 108 12302.42 82.35 55427.35 88888.00 2007-04-18 16:23:08.750 108 12302.48 82.33 55427.35 88888.00 2007-04-18 16:23:08.875 108 12302.50 82.33 55427.35 88888.00 2007-04-18 16:23:09.000 108 12302.55 82.38 55427.38 88888.00 2007-04-18 16:23:09.125 108 12302.50 82.38 55427.40 88888.00 2007-04-18 16:23:09.250 108 12302.42 82.33 55427.35 88888.00 2007-04-18 16:23:09.375 108 12302.48 82.35 55427.35 88888.00 2007-04-18 16:23:09.500 108 12302.58 82.38 55427.35 88888.00 2007-04-18 16:23:09.625 108 12302.58 82.38 55427.38 88888.00 2007-04-18 16:23:09.750 108 12302.45 82.33 55427.35 88888.00 2007-04-18 16:23:09.875 108 12302.42 82.28 55427.32 88888.00 2007-04-18 16:23:10.000 108 12302.40 82.28 55427.35 88888.00 2007-04-18 16:23:10.125 108 12302.40 82.28 55427.32 88888.00 2007-04-18 16:23:10.250 108 12302.48 82.25 55427.35 88888.00 2007-04-18 16:23:10.375 108 12302.50 82.25 55427.32 88888.00 2007-04-18 16:23:10.500 108 12302.48 82.22 55427.32 88888.00 2007-04-18 16:23:10.625 108 12302.42 82.22 55427.32 88888.00 2007-04-18 16:23:10.750 108 12302.42 82.33 55427.30 88888.00 2007-04-18 16:23:10.875 108 12302.42 82.28 55427.30 88888.00 2007-04-18 16:23:11.000 108 12302.50 82.25 55427.30 88888.00 2007-04-18 16:23:11.125 108 12302.50 82.33 55427.28 88888.00 2007-04-18 16:23:11.250 108 12302.48 82.35 55427.30 88888.00 2007-04-18 16:23:11.375 108 12302.45 82.33 55427.28 88888.00 2007-04-18 16:23:11.500 108 12302.48 82.35 55427.32 88888.00 2007-04-18 16:23:11.625 108 12302.48 82.38 55427.32 88888.00 2007-04-18 16:23:11.750 108 12302.45 82.30 55427.30 88888.00 2007-04-18 16:23:11.875 108 12302.40 82.25 55427.30 88888.00 2007-04-18 16:23:12.000 108 12302.38 82.30 55427.30 88888.00 2007-04-18 16:23:12.125 108 12302.42 82.35 55427.32 88888.00 2007-04-18 16:23:12.250 108 12302.45 82.30 55427.32 88888.00 2007-04-18 16:23:12.375 108 12302.48 82.33 55427.32 88888.00 2007-04-18 16:23:12.500 108 12302.48 82.30 55427.30 88888.00 2007-04-18 16:23:12.625 108 12302.48 82.33 55427.30 88888.00 2007-04-18 16:23:12.750 108 12302.48 82.33 55427.30 88888.00 2007-04-18 16:23:12.875 108 12302.45 82.38 55427.32 88888.00 2007-04-18 16:23:13.000 108 12302.45 82.35 55427.30 88888.00 2007-04-18 16:23:13.125 108 12302.48 82.35 55427.32 88888.00 2007-04-18 16:23:13.250 108 12302.55 82.35 55427.32 88888.00 2007-04-18 16:23:13.375 108 12302.48 82.35 55427.30 88888.00 2007-04-18 16:23:13.500 108 12302.45 82.35 55427.28 88888.00 2007-04-18 16:23:13.625 108 12302.40 82.30 55427.28 88888.00 2007-04-18 16:23:13.750 108 12302.35 82.28 55427.28 88888.00 2007-04-18 16:23:13.875 108 12302.40 82.25 55427.28 88888.00 2007-04-18 16:23:14.000 108 12302.38 82.28 55427.28 88888.00 2007-04-18 16:23:14.125 108 12302.33 82.28 55427.30 88888.00 2007-04-18 16:23:14.250 108 12302.38 82.38 55427.30 88888.00 2007-04-18 16:23:14.375 108 12302.42 82.40 55427.35 88888.00 2007-04-18 16:23:14.500 108 12302.45 82.38 55427.30 88888.00 2007-04-18 16:23:14.625 108 12302.40 82.33 55427.30 88888.00 2007-04-18 16:23:14.750 108 12302.38 82.35 55427.28 88888.00 2007-04-18 16:23:14.875 108 12302.38 82.35 55427.28 88888.00 2007-04-18 16:23:15.000 108 12302.38 82.33 55427.28 88888.00 2007-04-18 16:23:15.125 108 12302.35 82.33 55427.30 88888.00 2007-04-18 16:23:15.250 108 12302.35 82.30 55427.32 88888.00 2007-04-18 16:23:15.375 108 12302.30 82.28 55427.30 88888.00 2007-04-18 16:23:15.500 108 12302.27 82.28 55427.30 88888.00 2007-04-18 16:23:15.625 108 12302.25 82.35 55427.30 88888.00 2007-04-18 16:23:15.750 108 12302.25 82.33 55427.32 88888.00 2007-04-18 16:23:15.875 108 12302.30 82.35 55427.35 88888.00 2007-04-18 16:23:16.000 108 12302.33 82.35 55427.32 88888.00 2007-04-18 16:23:16.125 108 12302.38 82.38 55427.30 88888.00 2007-04-18 16:23:16.250 108 12302.38 82.33 55427.30 88888.00 2007-04-18 16:23:16.375 108 12302.35 82.33 55427.32 88888.00 2007-04-18 16:23:16.500 108 12302.27 82.35 55427.32 88888.00 2007-04-18 16:23:16.625 108 12302.23 82.35 55427.32 88888.00 2007-04-18 16:23:16.750 108 12302.25 82.38 55427.32 88888.00 2007-04-18 16:23:16.875 108 12302.27 82.35 55427.30 88888.00 2007-04-18 16:23:17.000 108 12302.33 82.40 55427.30 88888.00 2007-04-18 16:23:17.125 108 12302.33 82.42 55427.30 88888.00 2007-04-18 16:23:17.250 108 12302.25 82.38 55427.35 88888.00 2007-04-18 16:23:17.375 108 12302.35 82.40 55427.35 88888.00 2007-04-18 16:23:17.500 108 12302.38 82.40 55427.32 88888.00 2007-04-18 16:23:17.625 108 12302.33 82.33 55427.30 88888.00 2007-04-18 16:23:17.750 108 12302.30 82.30 55427.30 88888.00 2007-04-18 16:23:17.875 108 12302.23 82.33 55427.35 88888.00 2007-04-18 16:23:18.000 108 12302.20 82.33 55427.32 88888.00 2007-04-18 16:23:18.125 108 12302.27 82.38 55427.32 88888.00 2007-04-18 16:23:18.250 108 12302.35 82.35 55427.30 88888.00 2007-04-18 16:23:18.375 108 12302.40 82.33 55427.30 88888.00 2007-04-18 16:23:18.500 108 12302.27 82.38 55427.28 88888.00 2007-04-18 16:23:18.625 108 12302.23 82.38 55427.30 88888.00 2007-04-18 16:23:18.750 108 12302.23 82.35 55427.30 88888.00 2007-04-18 16:23:18.875 108 12302.25 82.33 55427.32 88888.00 2007-04-18 16:23:19.000 108 12302.25 82.33 55427.28 88888.00 2007-04-18 16:23:19.125 108 12302.25 82.38 55427.32 88888.00 2007-04-18 16:23:19.250 108 12302.25 82.40 55427.32 88888.00 2007-04-18 16:23:19.375 108 12302.20 82.35 55427.32 88888.00 2007-04-18 16:23:19.500 108 12302.17 82.28 55427.30 88888.00 2007-04-18 16:23:19.625 108 12302.23 82.33 55427.32 88888.00 2007-04-18 16:23:19.750 108 12302.30 82.40 55427.35 88888.00 2007-04-18 16:23:19.875 108 12302.30 82.40 55427.32 88888.00 2007-04-18 16:23:20.000 108 12302.30 82.40 55427.30 88888.00 2007-04-18 16:23:20.125 108 12302.25 82.35 55427.32 88888.00 2007-04-18 16:23:20.250 108 12302.27 82.35 55427.35 88888.00 2007-04-18 16:23:20.375 108 12302.35 82.42 55427.35 88888.00 2007-04-18 16:23:20.500 108 12302.38 82.42 55427.32 88888.00 2007-04-18 16:23:20.625 108 12302.33 82.40 55427.30 88888.00 2007-04-18 16:23:20.750 108 12302.23 82.35 55427.28 88888.00 2007-04-18 16:23:20.875 108 12302.23 82.30 55427.25 88888.00 2007-04-18 16:23:21.000 108 12302.25 82.38 55427.28 88888.00 2007-04-18 16:23:21.125 108 12302.23 82.40 55427.32 88888.00 2007-04-18 16:23:21.250 108 12302.10 82.33 55427.30 88888.00 2007-04-18 16:23:21.375 108 12302.23 82.38 55427.32 88888.00 2007-04-18 16:23:21.500 108 12302.20 82.38 55427.32 88888.00 2007-04-18 16:23:21.625 108 12302.10 82.38 55427.30 88888.00 2007-04-18 16:23:21.750 108 12302.10 82.40 55427.32 88888.00 2007-04-18 16:23:21.875 108 12302.15 82.40 55427.30 88888.00 2007-04-18 16:23:22.000 108 12302.12 82.42 55427.30 88888.00 2007-04-18 16:23:22.125 108 12302.20 82.45 55427.35 88888.00 2007-04-18 16:23:22.250 108 12302.17 82.40 55427.35 88888.00 2007-04-18 16:23:22.375 108 12302.17 82.38 55427.32 88888.00 2007-04-18 16:23:22.500 108 12302.20 82.42 55427.32 88888.00 2007-04-18 16:23:22.625 108 12302.20 82.42 55427.35 88888.00 2007-04-18 16:23:22.750 108 12302.20 82.45 55427.35 88888.00 2007-04-18 16:23:22.875 108 12302.20 82.45 55427.32 88888.00 2007-04-18 16:23:23.000 108 12302.23 82.42 55427.32 88888.00 2007-04-18 16:23:23.125 108 12302.27 82.45 55427.32 88888.00 2007-04-18 16:23:23.250 108 12302.17 82.35 55427.28 88888.00 2007-04-18 16:23:23.375 108 12302.08 82.38 55427.28 88888.00 2007-04-18 16:23:23.500 108 12302.08 82.40 55427.28 88888.00 2007-04-18 16:23:23.625 108 12302.20 82.45 55427.30 88888.00 2007-04-18 16:23:23.750 108 12302.17 82.35 55427.30 88888.00 2007-04-18 16:23:23.875 108 12302.12 82.40 55427.32 88888.00 2007-04-18 16:23:24.000 108 12302.15 82.45 55427.32 88888.00 2007-04-18 16:23:24.125 108 12302.15 82.42 55427.30 88888.00 2007-04-18 16:23:24.250 108 12302.10 82.40 55427.32 88888.00 2007-04-18 16:23:24.375 108 12302.12 82.42 55427.35 88888.00 2007-04-18 16:23:24.500 108 12302.15 82.47 55427.38 88888.00 2007-04-18 16:23:24.625 108 12302.10 82.47 55427.35 88888.00 2007-04-18 16:23:24.750 108 12302.12 82.47 55427.35 88888.00 2007-04-18 16:23:24.875 108 12302.12 82.45 55427.32 88888.00 2007-04-18 16:23:25.000 108 12302.10 82.45 55427.28 88888.00 2007-04-18 16:23:25.125 108 12302.12 82.47 55427.32 88888.00 2007-04-18 16:23:25.250 108 12302.08 82.47 55427.30 88888.00 2007-04-18 16:23:25.375 108 12302.05 82.45 55427.30 88888.00 2007-04-18 16:23:25.500 108 12302.12 82.47 55427.28 88888.00 2007-04-18 16:23:25.625 108 12302.17 82.45 55427.28 88888.00 2007-04-18 16:23:25.750 108 12302.15 82.40 55427.28 88888.00 2007-04-18 16:23:25.875 108 12302.08 82.38 55427.28 88888.00 2007-04-18 16:23:26.000 108 12302.02 82.40 55427.25 88888.00 2007-04-18 16:23:26.125 108 12302.05 82.47 55427.30 88888.00 2007-04-18 16:23:26.250 108 12302.10 82.47 55427.35 88888.00 2007-04-18 16:23:26.375 108 12302.08 82.50 55427.32 88888.00 2007-04-18 16:23:26.500 108 12302.02 82.53 55427.32 88888.00 2007-04-18 16:23:26.625 108 12302.05 82.53 55427.32 88888.00 2007-04-18 16:23:26.750 108 12302.05 82.47 55427.28 88888.00 2007-04-18 16:23:26.875 108 12302.05 82.47 55427.25 88888.00 2007-04-18 16:23:27.000 108 12302.05 82.42 55427.25 88888.00 2007-04-18 16:23:27.125 108 12302.08 82.42 55427.28 88888.00 2007-04-18 16:23:27.250 108 12302.08 82.45 55427.32 88888.00 2007-04-18 16:23:27.375 108 12302.10 82.47 55427.32 88888.00 2007-04-18 16:23:27.500 108 12302.00 82.45 55427.25 88888.00 2007-04-18 16:23:27.625 108 12301.95 82.42 55427.25 88888.00 2007-04-18 16:23:27.750 108 12302.00 82.42 55427.25 88888.00 2007-04-18 16:23:27.875 108 12302.02 82.42 55427.28 88888.00 2007-04-18 16:23:28.000 108 12302.02 82.42 55427.28 88888.00 2007-04-18 16:23:28.125 108 12302.08 82.50 55427.25 88888.00 2007-04-18 16:23:28.250 108 12302.08 82.53 55427.28 88888.00 2007-04-18 16:23:28.375 108 12302.12 82.55 55427.28 88888.00 2007-04-18 16:23:28.500 108 12302.08 82.53 55427.28 88888.00 2007-04-18 16:23:28.625 108 12302.05 82.50 55427.25 88888.00 2007-04-18 16:23:28.750 108 12301.95 82.47 55427.25 88888.00 2007-04-18 16:23:28.875 108 12301.95 82.47 55427.25 88888.00 2007-04-18 16:23:29.000 108 12301.98 82.53 55427.25 88888.00 2007-04-18 16:23:29.125 108 12301.95 82.53 55427.25 88888.00 2007-04-18 16:23:29.250 108 12301.98 82.53 55427.28 88888.00 2007-04-18 16:23:29.375 108 12302.00 82.58 55427.30 88888.00 2007-04-18 16:23:29.500 108 12301.92 82.55 55427.32 88888.00 2007-04-18 16:23:29.625 108 12301.85 82.53 55427.28 88888.00 2007-04-18 16:23:29.750 108 12301.83 82.55 55427.30 88888.00 2007-04-18 16:23:29.875 108 12301.92 82.55 55427.30 88888.00 2007-04-18 16:23:30.000 108 12301.98 82.58 55427.30 88888.00 2007-04-18 16:23:30.125 108 12301.98 82.55 55427.30 88888.00 2007-04-18 16:23:30.250 108 12301.92 82.58 55427.30 88888.00 2007-04-18 16:23:30.375 108 12301.92 82.58 55427.30 88888.00 2007-04-18 16:23:30.500 108 12301.90 82.55 55427.30 88888.00 2007-04-18 16:23:30.625 108 12301.95 82.47 55427.28 88888.00 2007-04-18 16:23:30.750 108 12301.92 82.53 55427.30 88888.00 2007-04-18 16:23:30.875 108 12301.88 82.58 55427.28 88888.00 2007-04-18 16:23:31.000 108 12301.88 82.55 55427.28 88888.00 2007-04-18 16:23:31.125 108 12301.95 82.55 55427.30 88888.00 2007-04-18 16:23:31.250 108 12301.92 82.53 55427.28 88888.00 2007-04-18 16:23:31.375 108 12301.95 82.58 55427.28 88888.00 2007-04-18 16:23:31.500 108 12301.95 82.62 55427.28 88888.00 2007-04-18 16:23:31.625 108 12301.98 82.55 55427.25 88888.00 2007-04-18 16:23:31.750 108 12301.95 82.53 55427.25 88888.00 2007-04-18 16:23:31.875 108 12301.92 82.55 55427.25 88888.00 2007-04-18 16:23:32.000 108 12301.95 82.58 55427.30 88888.00 2007-04-18 16:23:32.125 108 12301.90 82.58 55427.28 88888.00 2007-04-18 16:23:32.250 108 12301.88 82.55 55427.28 88888.00 2007-04-18 16:23:32.375 108 12301.88 82.58 55427.25 88888.00 2007-04-18 16:23:32.500 108 12301.92 82.62 55427.28 88888.00 2007-04-18 16:23:32.625 108 12301.95 82.62 55427.28 88888.00 2007-04-18 16:23:32.750 108 12301.88 82.58 55427.25 88888.00 2007-04-18 16:23:32.875 108 12301.90 82.58 55427.25 88888.00 2007-04-18 16:23:33.000 108 12301.92 82.58 55427.25 88888.00 2007-04-18 16:23:33.125 108 12301.88 82.60 55427.25 88888.00 2007-04-18 16:23:33.250 108 12301.88 82.60 55427.25 88888.00 2007-04-18 16:23:33.375 108 12301.92 82.65 55427.25 88888.00 2007-04-18 16:23:33.500 108 12301.85 82.67 55427.28 88888.00 2007-04-18 16:23:33.625 108 12301.83 82.67 55427.30 88888.00 2007-04-18 16:23:33.750 108 12301.85 82.65 55427.30 88888.00 2007-04-18 16:23:33.875 108 12301.90 82.65 55427.28 88888.00 2007-04-18 16:23:34.000 108 12301.92 82.65 55427.28 88888.00 2007-04-18 16:23:34.125 108 12301.92 82.67 55427.30 88888.00 2007-04-18 16:23:34.250 108 12301.92 82.67 55427.32 88888.00 2007-04-18 16:23:34.375 108 12301.85 82.75 55427.28 88888.00 2007-04-18 16:23:34.500 108 12301.83 82.70 55427.28 88888.00 2007-04-18 16:23:34.625 108 12301.75 82.60 55427.25 88888.00 2007-04-18 16:23:34.750 108 12301.77 82.67 55427.30 88888.00 2007-04-18 16:23:34.875 108 12301.90 82.75 55427.30 88888.00 2007-04-18 16:23:35.000 108 12301.90 82.78 55427.28 88888.00 2007-04-18 16:23:35.125 108 12301.85 82.75 55427.25 88888.00 2007-04-18 16:23:35.250 108 12301.83 82.67 55427.22 88888.00 2007-04-18 16:23:35.375 108 12301.80 82.67 55427.22 88888.00 2007-04-18 16:23:35.500 108 12301.80 82.75 55427.25 88888.00 2007-04-18 16:23:35.625 108 12301.75 82.80 55427.28 88888.00 2007-04-18 16:23:35.750 108 12301.77 82.78 55427.28 88888.00 2007-04-18 16:23:35.875 108 12301.77 82.75 55427.25 88888.00 2007-04-18 16:23:36.000 108 12301.77 82.78 55427.25 88888.00 2007-04-18 16:23:36.125 108 12301.77 82.78 55427.28 88888.00 2007-04-18 16:23:36.250 108 12301.77 82.80 55427.30 88888.00 2007-04-18 16:23:36.375 108 12301.88 82.83 55427.30 88888.00 2007-04-18 16:23:36.500 108 12301.85 82.85 55427.30 88888.00 2007-04-18 16:23:36.625 108 12301.77 82.85 55427.25 88888.00 2007-04-18 16:23:36.750 108 12301.67 82.78 55427.20 88888.00 2007-04-18 16:23:36.875 108 12301.70 82.70 55427.20 88888.00 2007-04-18 16:23:37.000 108 12301.73 82.75 55427.22 88888.00 2007-04-18 16:23:37.125 108 12301.77 82.80 55427.25 88888.00 2007-04-18 16:23:37.250 108 12301.73 82.80 55427.22 88888.00 2007-04-18 16:23:37.375 108 12301.75 82.83 55427.25 88888.00 2007-04-18 16:23:37.500 108 12301.83 82.80 55427.25 88888.00 2007-04-18 16:23:37.625 108 12301.80 82.78 55427.25 88888.00 2007-04-18 16:23:37.750 108 12301.73 82.80 55427.28 88888.00 2007-04-18 16:23:37.875 108 12301.70 82.83 55427.25 88888.00 2007-04-18 16:23:38.000 108 12301.70 82.83 55427.25 88888.00 2007-04-18 16:23:38.125 108 12301.77 82.85 55427.28 88888.00 2007-04-18 16:23:38.250 108 12301.88 82.80 55427.25 88888.00 2007-04-18 16:23:38.375 108 12301.80 82.80 55427.25 88888.00 2007-04-18 16:23:38.500 108 12301.75 82.83 55427.25 88888.00 2007-04-18 16:23:38.625 108 12301.73 82.88 55427.28 88888.00 2007-04-18 16:23:38.750 108 12301.77 82.88 55427.25 88888.00 2007-04-18 16:23:38.875 108 12301.73 82.80 55427.25 88888.00 2007-04-18 16:23:39.000 108 12301.73 82.83 55427.30 88888.00 2007-04-18 16:23:39.125 108 12301.77 82.85 55427.30 88888.00 2007-04-18 16:23:39.250 108 12301.67 82.88 55427.25 88888.00 2007-04-18 16:23:39.375 108 12301.70 82.97 55427.28 88888.00 2007-04-18 16:23:39.500 108 12301.75 82.95 55427.28 88888.00 2007-04-18 16:23:39.625 108 12301.77 82.90 55427.28 88888.00 2007-04-18 16:23:39.750 108 12301.75 82.88 55427.30 88888.00 2007-04-18 16:23:39.875 108 12301.75 82.90 55427.28 88888.00 2007-04-18 16:23:40.000 108 12301.70 82.90 55427.25 88888.00 2007-04-18 16:23:40.125 108 12301.73 82.88 55427.28 88888.00 2007-04-18 16:23:40.250 108 12301.75 82.85 55427.30 88888.00 2007-04-18 16:23:40.375 108 12301.83 82.83 55427.25 88888.00 2007-04-18 16:23:40.500 108 12301.77 82.85 55427.25 88888.00 2007-04-18 16:23:40.625 108 12301.85 82.95 55427.22 88888.00 2007-04-18 16:23:40.750 108 12301.85 82.97 55427.25 88888.00 2007-04-18 16:23:40.875 108 12301.80 82.95 55427.28 88888.00 2007-04-18 16:23:41.000 108 12301.77 82.95 55427.25 88888.00 2007-04-18 16:23:41.125 108 12301.70 82.85 55427.22 88888.00 2007-04-18 16:23:41.250 108 12301.73 82.85 55427.22 88888.00 2007-04-18 16:23:41.375 108 12301.83 82.92 55427.25 88888.00 2007-04-18 16:23:41.500 108 12301.85 82.92 55427.22 88888.00 2007-04-18 16:23:41.625 108 12301.77 82.88 55427.20 88888.00 2007-04-18 16:23:41.750 108 12301.77 82.88 55427.22 88888.00 2007-04-18 16:23:41.875 108 12301.75 82.92 55427.22 88888.00 2007-04-18 16:23:42.000 108 12301.62 82.88 55427.20 88888.00 2007-04-18 16:23:42.125 108 12301.60 82.92 55427.22 88888.00 2007-04-18 16:23:42.250 108 12301.62 83.00 55427.28 88888.00 2007-04-18 16:23:42.375 108 12301.67 83.03 55427.25 88888.00 2007-04-18 16:23:42.500 108 12301.70 82.95 55427.25 88888.00 2007-04-18 16:23:42.625 108 12301.75 82.97 55427.30 88888.00 2007-04-18 16:23:42.750 108 12301.73 82.97 55427.28 88888.00 2007-04-18 16:23:42.875 108 12301.65 82.92 55427.28 88888.00 2007-04-18 16:23:43.000 108 12301.67 82.95 55427.25 88888.00 2007-04-18 16:23:43.125 108 12301.67 82.95 55427.28 88888.00 2007-04-18 16:23:43.250 108 12301.62 82.95 55427.28 88888.00 2007-04-18 16:23:43.375 108 12301.62 82.95 55427.25 88888.00 2007-04-18 16:23:43.500 108 12301.60 82.97 55427.25 88888.00 2007-04-18 16:23:43.625 108 12301.65 83.03 55427.28 88888.00 2007-04-18 16:23:43.750 108 12301.62 83.00 55427.25 88888.00 2007-04-18 16:23:43.875 108 12301.62 83.00 55427.25 88888.00 2007-04-18 16:23:44.000 108 12301.62 82.95 55427.25 88888.00 2007-04-18 16:23:44.125 108 12301.60 82.90 55427.20 88888.00 2007-04-18 16:23:44.250 108 12301.58 82.90 55427.22 88888.00 2007-04-18 16:23:44.375 108 12301.58 82.97 55427.25 88888.00 2007-04-18 16:23:44.500 108 12301.60 83.00 55427.25 88888.00 2007-04-18 16:23:44.625 108 12301.60 82.95 55427.25 88888.00 2007-04-18 16:23:44.750 108 12301.60 82.95 55427.25 88888.00 2007-04-18 16:23:44.875 108 12301.60 82.92 55427.25 88888.00 2007-04-18 16:23:45.000 108 12301.60 82.92 55427.22 88888.00 2007-04-18 16:23:45.125 108 12301.67 82.97 55427.25 88888.00 2007-04-18 16:23:45.250 108 12301.67 83.05 55427.28 88888.00 2007-04-18 16:23:45.375 108 12301.62 83.08 55427.25 88888.00 2007-04-18 16:23:45.500 108 12301.58 83.00 55427.25 88888.00 2007-04-18 16:23:45.625 108 12301.62 82.97 55427.22 88888.00 2007-04-18 16:23:45.750 108 12301.62 82.97 55427.25 88888.00 2007-04-18 16:23:45.875 108 12301.67 83.05 55427.30 88888.00 2007-04-18 16:23:46.000 108 12301.67 83.08 55427.28 88888.00 2007-04-18 16:23:46.125 108 12301.62 83.08 55427.25 88888.00 2007-04-18 16:23:46.250 108 12301.58 83.00 55427.22 88888.00 2007-04-18 16:23:46.375 108 12301.58 82.97 55427.25 88888.00 2007-04-18 16:23:46.500 108 12301.62 83.08 55427.25 88888.00 2007-04-18 16:23:46.625 108 12301.65 83.15 55427.22 88888.00 2007-04-18 16:23:46.750 108 12301.58 83.08 55427.15 88888.00 2007-04-18 16:23:46.875 108 12301.50 83.03 55427.15 88888.00 2007-04-18 16:23:47.000 108 12301.48 83.00 55427.15 88888.00 2007-04-18 16:23:47.125 108 12301.52 83.03 55427.20 88888.00 2007-04-18 16:23:47.250 108 12301.52 83.05 55427.20 88888.00 2007-04-18 16:23:47.375 108 12301.58 83.10 55427.18 88888.00 2007-04-18 16:23:47.500 108 12301.55 83.10 55427.18 88888.00 2007-04-18 16:23:47.625 108 12301.58 83.08 55427.20 88888.00 2007-04-18 16:23:47.750 108 12301.60 83.08 55427.20 88888.00 2007-04-18 16:23:47.875 108 12301.60 83.10 55427.22 88888.00 2007-04-18 16:23:48.000 108 12301.60 83.12 55427.25 88888.00 2007-04-18 16:23:48.125 108 12301.55 83.08 55427.20 88888.00 2007-04-18 16:23:48.250 108 12301.55 83.00 55427.22 88888.00 2007-04-18 16:23:48.375 108 12301.58 83.05 55427.22 88888.00 2007-04-18 16:23:48.500 108 12301.55 83.08 55427.22 88888.00 2007-04-18 16:23:48.625 108 12301.50 83.05 55427.18 88888.00 2007-04-18 16:23:48.750 108 12301.40 83.03 55427.18 88888.00 2007-04-18 16:23:48.875 108 12301.42 83.10 55427.22 88888.00 2007-04-18 16:23:49.000 108 12301.52 83.12 55427.25 88888.00 2007-04-18 16:23:49.125 108 12301.58 83.08 55427.22 88888.00 2007-04-18 16:23:49.250 108 12301.55 83.05 55427.20 88888.00 2007-04-18 16:23:49.375 108 12301.60 83.15 55427.22 88888.00 2007-04-18 16:23:49.500 108 12301.58 83.17 55427.25 88888.00 2007-04-18 16:23:49.625 108 12301.55 83.12 55427.22 88888.00 2007-04-18 16:23:49.750 108 12301.58 83.15 55427.22 88888.00 2007-04-18 16:23:49.875 108 12301.60 83.20 55427.22 88888.00 2007-04-18 16:23:50.000 108 12301.55 83.12 55427.18 88888.00 2007-04-18 16:23:50.125 108 12301.52 83.10 55427.18 88888.00 2007-04-18 16:23:50.250 108 12301.55 83.15 55427.22 88888.00 2007-04-18 16:23:50.375 108 12301.60 83.25 55427.25 88888.00 2007-04-18 16:23:50.500 108 12301.52 83.22 55427.22 88888.00 2007-04-18 16:23:50.625 108 12301.55 83.15 55427.20 88888.00 2007-04-18 16:23:50.750 108 12301.62 83.10 55427.20 88888.00 2007-04-18 16:23:50.875 108 12301.62 83.10 55427.20 88888.00 2007-04-18 16:23:51.000 108 12301.60 83.15 55427.20 88888.00 2007-04-18 16:23:51.125 108 12301.60 83.15 55427.18 88888.00 2007-04-18 16:23:51.250 108 12301.65 83.17 55427.18 88888.00 2007-04-18 16:23:51.375 108 12301.62 83.15 55427.15 88888.00 2007-04-18 16:23:51.500 108 12301.55 83.15 55427.18 88888.00 2007-04-18 16:23:51.625 108 12301.48 83.20 55427.20 88888.00 2007-04-18 16:23:51.750 108 12301.48 83.22 55427.20 88888.00 2007-04-18 16:23:51.875 108 12301.52 83.22 55427.18 88888.00 2007-04-18 16:23:52.000 108 12301.60 83.20 55427.18 88888.00 2007-04-18 16:23:52.125 108 12301.60 83.20 55427.15 88888.00 2007-04-18 16:23:52.250 108 12301.58 83.22 55427.18 88888.00 2007-04-18 16:23:52.375 108 12301.55 83.28 55427.20 88888.00 2007-04-18 16:23:52.500 108 12301.55 83.25 55427.20 88888.00 2007-04-18 16:23:52.625 108 12301.58 83.22 55427.18 88888.00 2007-04-18 16:23:52.750 108 12301.58 83.20 55427.15 88888.00 2007-04-18 16:23:52.875 108 12301.60 83.22 55427.18 88888.00 2007-04-18 16:23:53.000 108 12301.58 83.28 55427.20 88888.00 2007-04-18 16:23:53.125 108 12301.55 83.22 55427.15 88888.00 2007-04-18 16:23:53.250 108 12301.50 83.20 55427.18 88888.00 2007-04-18 16:23:53.375 108 12301.62 83.28 55427.20 88888.00 2007-04-18 16:23:53.500 108 12301.60 83.25 55427.18 88888.00 2007-04-18 16:23:53.625 108 12301.52 83.22 55427.15 88888.00 2007-04-18 16:23:53.750 108 12301.50 83.22 55427.12 88888.00 2007-04-18 16:23:53.875 108 12301.58 83.28 55427.15 88888.00 2007-04-18 16:23:54.000 108 12301.62 83.30 55427.15 88888.00 2007-04-18 16:23:54.125 108 12301.65 83.30 55427.18 88888.00 2007-04-18 16:23:54.250 108 12301.65 83.33 55427.15 88888.00 2007-04-18 16:23:54.375 108 12301.60 83.30 55427.15 88888.00 2007-04-18 16:23:54.500 108 12301.55 83.33 55427.15 88888.00 2007-04-18 16:23:54.625 108 12301.50 83.33 55427.15 88888.00 2007-04-18 16:23:54.750 108 12301.55 83.35 55427.15 88888.00 2007-04-18 16:23:54.875 108 12301.55 83.30 55427.15 88888.00 2007-04-18 16:23:55.000 108 12301.55 83.28 55427.15 88888.00 2007-04-18 16:23:55.125 108 12301.58 83.28 55427.12 88888.00 2007-04-18 16:23:55.250 108 12301.55 83.25 55427.07 88888.00 2007-04-18 16:23:55.375 108 12301.52 83.30 55427.07 88888.00 2007-04-18 16:23:55.500 108 12301.52 83.33 55427.10 88888.00 2007-04-18 16:23:55.625 108 12301.50 83.30 55427.18 88888.00 2007-04-18 16:23:55.750 108 12301.48 83.33 55427.15 88888.00 2007-04-18 16:23:55.875 108 12301.52 83.33 55427.15 88888.00 2007-04-18 16:23:56.000 108 12301.52 83.30 55427.12 88888.00 2007-04-18 16:23:56.125 108 12301.52 83.30 55427.12 88888.00 2007-04-18 16:23:56.250 108 12301.52 83.28 55427.15 88888.00 2007-04-18 16:23:56.375 108 12301.52 83.35 55427.15 88888.00 2007-04-18 16:23:56.500 108 12301.52 83.33 55427.18 88888.00 2007-04-18 16:23:56.625 108 12301.50 83.35 55427.12 88888.00 2007-04-18 16:23:56.750 108 12301.45 83.33 55427.12 88888.00 2007-04-18 16:23:56.875 108 12301.42 83.33 55427.10 88888.00 2007-04-18 16:23:57.000 108 12301.45 83.35 55427.10 88888.00 2007-04-18 16:23:57.125 108 12301.50 83.40 55427.12 88888.00 2007-04-18 16:23:57.250 108 12301.42 83.35 55427.12 88888.00 2007-04-18 16:23:57.375 108 12301.40 83.35 55427.10 88888.00 2007-04-18 16:23:57.500 108 12301.45 83.35 55427.12 88888.00 2007-04-18 16:23:57.625 108 12301.52 83.35 55427.12 88888.00 2007-04-18 16:23:57.750 108 12301.52 83.42 55427.12 88888.00 2007-04-18 16:23:57.875 108 12301.48 83.45 55427.10 88888.00 2007-04-18 16:23:58.000 108 12301.45 83.40 55427.12 88888.00 2007-04-18 16:23:58.125 108 12301.48 83.38 55427.12 88888.00 2007-04-18 16:23:58.250 108 12301.50 83.40 55427.12 88888.00 2007-04-18 16:23:58.375 108 12301.58 83.45 55427.18 88888.00 2007-04-18 16:23:58.500 108 12301.55 83.47 55427.15 88888.00 2007-04-18 16:23:58.625 108 12301.48 83.42 55427.12 88888.00 2007-04-18 16:23:58.750 108 12301.45 83.40 55427.12 88888.00 2007-04-18 16:23:58.875 108 12301.52 83.42 55427.12 88888.00 2007-04-18 16:23:59.000 108 12301.50 83.40 55427.12 88888.00 2007-04-18 16:23:59.125 108 12301.42 83.40 55427.07 88888.00 2007-04-18 16:23:59.250 108 12301.42 83.42 55427.10 88888.00 2007-04-18 16:23:59.375 108 12301.50 83.42 55427.07 88888.00 2007-04-18 16:23:59.500 108 12301.45 83.42 55427.07 88888.00 2007-04-18 16:23:59.625 108 12301.42 83.42 55427.12 88888.00 2007-04-18 16:23:59.750 108 12301.45 83.45 55427.10 88888.00 2007-04-18 16:23:59.875 108 12301.50 83.50 55427.12 88888.00 2007-04-18 16:24:00.000 108 12301.55 83.50 55427.12 88888.00 2007-04-18 16:24:00.125 108 12301.52 83.45 55427.10 88888.00 2007-04-18 16:24:00.250 108 12301.50 83.40 55427.07 88888.00 2007-04-18 16:24:00.375 108 12301.58 83.47 55427.10 88888.00 2007-04-18 16:24:00.500 108 12301.55 83.47 55427.07 88888.00 2007-04-18 16:24:00.625 108 12301.52 83.47 55427.07 88888.00 2007-04-18 16:24:00.750 108 12301.50 83.45 55427.10 88888.00 2007-04-18 16:24:00.875 108 12301.50 83.53 55427.12 88888.00 2007-04-18 16:24:01.000 108 12301.50 83.47 55427.07 88888.00 2007-04-18 16:24:01.125 108 12301.45 83.50 55427.10 88888.00 2007-04-18 16:24:01.250 108 12301.50 83.50 55427.10 88888.00 2007-04-18 16:24:01.375 108 12301.55 83.47 55427.12 88888.00 2007-04-18 16:24:01.500 108 12301.58 83.55 55427.12 88888.00 2007-04-18 16:24:01.625 108 12301.60 83.55 55427.15 88888.00 2007-04-18 16:24:01.750 108 12301.52 83.53 55427.10 88888.00 2007-04-18 16:24:01.875 108 12301.55 83.53 55427.12 88888.00 2007-04-18 16:24:02.000 108 12301.50 83.55 55427.07 88888.00 2007-04-18 16:24:02.125 108 12301.55 83.55 55427.07 88888.00 2007-04-18 16:24:02.250 108 12301.55 83.58 55427.10 88888.00 2007-04-18 16:24:02.375 108 12301.58 83.60 55427.10 88888.00 2007-04-18 16:24:02.500 108 12301.55 83.58 55427.05 88888.00 2007-04-18 16:24:02.625 108 12301.62 83.58 55427.07 88888.00 2007-04-18 16:24:02.750 108 12301.60 83.50 55427.10 88888.00 2007-04-18 16:24:02.875 108 12301.58 83.55 55427.07 88888.00 2007-04-18 16:24:03.000 108 12301.52 83.50 55427.07 88888.00 2007-04-18 16:24:03.125 108 12301.50 83.47 55427.07 88888.00 2007-04-18 16:24:03.250 108 12301.52 83.55 55427.10 88888.00 2007-04-18 16:24:03.375 108 12301.52 83.53 55427.10 88888.00 2007-04-18 16:24:03.500 108 12301.58 83.55 55427.07 88888.00 2007-04-18 16:24:03.625 108 12301.65 83.58 55427.07 88888.00 2007-04-18 16:24:03.750 108 12301.67 83.62 55427.07 88888.00 2007-04-18 16:24:03.875 108 12301.62 83.60 55427.05 88888.00 2007-04-18 16:24:04.000 108 12301.60 83.55 55427.05 88888.00 2007-04-18 16:24:04.125 108 12301.52 83.50 55427.05 88888.00 2007-04-18 16:24:04.250 108 12301.50 83.50 55427.03 88888.00 2007-04-18 16:24:04.375 108 12301.50 83.55 55427.00 88888.00 2007-04-18 16:24:04.500 108 12301.55 83.58 55427.00 88888.00 2007-04-18 16:24:04.625 108 12301.55 83.58 55426.97 88888.00 2007-04-18 16:24:04.750 108 12301.55 83.58 55427.00 88888.00 2007-04-18 16:24:04.875 108 12301.55 83.60 55427.00 88888.00 2007-04-18 16:24:05.000 108 12301.52 83.58 55427.00 88888.00 2007-04-18 16:24:05.125 108 12301.48 83.55 55427.00 88888.00 2007-04-18 16:24:05.250 108 12301.48 83.58 55427.07 88888.00 2007-04-18 16:24:05.375 108 12301.50 83.60 55427.07 88888.00 2007-04-18 16:24:05.500 108 12301.50 83.60 55427.03 88888.00 2007-04-18 16:24:05.625 108 12301.50 83.55 55427.00 88888.00 2007-04-18 16:24:05.750 108 12301.55 83.58 55427.00 88888.00 2007-04-18 16:24:05.875 108 12301.52 83.58 55427.05 88888.00 2007-04-18 16:24:06.000 108 12301.48 83.55 55427.05 88888.00 2007-04-18 16:24:06.125 108 12301.55 83.58 55427.05 88888.00 2007-04-18 16:24:06.250 108 12301.58 83.58 55427.07 88888.00 2007-04-18 16:24:06.375 108 12301.52 83.55 55427.05 88888.00 2007-04-18 16:24:06.500 108 12301.55 83.60 55427.10 88888.00 2007-04-18 16:24:06.625 108 12301.62 83.65 55427.10 88888.00 2007-04-18 16:24:06.750 108 12301.62 83.62 55427.05 88888.00 2007-04-18 16:24:06.875 108 12301.58 83.62 55427.03 88888.00 2007-04-18 16:24:07.000 108 12301.58 83.60 55427.03 88888.00 2007-04-18 16:24:07.125 108 12301.58 83.62 55427.03 88888.00 2007-04-18 16:24:07.250 108 12301.58 83.62 55427.05 88888.00 2007-04-18 16:24:07.375 108 12301.70 83.70 55427.05 88888.00 2007-04-18 16:24:07.500 108 12301.73 83.70 55427.05 88888.00 2007-04-18 16:24:07.625 108 12301.62 83.62 55427.03 88888.00 2007-04-18 16:24:07.750 108 12301.60 83.60 55427.05 88888.00 2007-04-18 16:24:07.875 108 12301.50 83.62 55427.07 88888.00 2007-04-18 16:24:08.000 108 12301.50 83.60 55427.05 88888.00 2007-04-18 16:24:08.125 108 12301.55 83.62 55427.05 88888.00 2007-04-18 16:24:08.250 108 12301.52 83.62 55427.07 88888.00 2007-04-18 16:24:08.375 108 12301.55 83.67 55427.07 88888.00 2007-04-18 16:24:08.500 108 12301.62 83.65 55427.07 88888.00 2007-04-18 16:24:08.625 108 12301.55 83.65 55427.05 88888.00 2007-04-18 16:24:08.750 108 12301.50 83.60 55427.03 88888.00 2007-04-18 16:24:08.875 108 12301.58 83.62 55427.07 88888.00 2007-04-18 16:24:09.000 108 12301.58 83.60 55427.03 88888.00 2007-04-18 16:24:09.125 108 12301.55 83.65 55427.00 88888.00 2007-04-18 16:24:09.250 108 12301.58 83.67 55427.03 88888.00 2007-04-18 16:24:09.375 108 12301.60 83.65 55427.03 88888.00 2007-04-18 16:24:09.500 108 12301.60 83.67 55427.05 88888.00 2007-04-18 16:24:09.625 108 12301.55 83.65 55427.03 88888.00 2007-04-18 16:24:09.750 108 12301.55 83.65 55426.97 88888.00 2007-04-18 16:24:09.875 108 12301.52 83.60 55426.95 88888.00 2007-04-18 16:24:10.000 108 12301.55 83.58 55426.93 88888.00 2007-04-18 16:24:10.125 108 12301.62 83.58 55427.00 88888.00 2007-04-18 16:24:10.250 108 12301.58 83.55 55427.00 88888.00 2007-04-18 16:24:10.375 108 12301.52 83.60 55427.00 88888.00 2007-04-18 16:24:10.500 108 12301.52 83.62 55427.00 88888.00 2007-04-18 16:24:10.625 108 12301.55 83.65 55427.00 88888.00 2007-04-18 16:24:10.750 108 12301.55 83.65 55427.00 88888.00 2007-04-18 16:24:10.875 108 12301.58 83.65 55427.00 88888.00 2007-04-18 16:24:11.000 108 12301.60 83.70 55427.00 88888.00 2007-04-18 16:24:11.125 108 12301.58 83.67 55426.97 88888.00 2007-04-18 16:24:11.250 108 12301.50 83.62 55426.97 88888.00 2007-04-18 16:24:11.375 108 12301.52 83.67 55426.97 88888.00 2007-04-18 16:24:11.500 108 12301.58 83.70 55427.03 88888.00 2007-04-18 16:24:11.625 108 12301.58 83.65 55427.00 88888.00 2007-04-18 16:24:11.750 108 12301.60 83.70 55427.00 88888.00 2007-04-18 16:24:11.875 108 12301.62 83.67 55427.03 88888.00 2007-04-18 16:24:12.000 108 12301.60 83.65 55427.00 88888.00 2007-04-18 16:24:12.125 108 12301.58 83.62 55427.03 88888.00 2007-04-18 16:24:12.250 108 12301.58 83.62 55427.00 88888.00 2007-04-18 16:24:12.375 108 12301.60 83.67 55426.97 88888.00 2007-04-18 16:24:12.500 108 12301.55 83.62 55426.97 88888.00 2007-04-18 16:24:12.625 108 12301.50 83.62 55426.95 88888.00 2007-04-18 16:24:12.750 108 12301.50 83.67 55426.97 88888.00 2007-04-18 16:24:12.875 108 12301.58 83.70 55426.95 88888.00 2007-04-18 16:24:13.000 108 12301.55 83.65 55426.95 88888.00 2007-04-18 16:24:13.125 108 12301.55 83.65 55426.97 88888.00 2007-04-18 16:24:13.250 108 12301.55 83.60 55426.97 88888.00 2007-04-18 16:24:13.375 108 12301.58 83.65 55426.97 88888.00 2007-04-18 16:24:13.500 108 12301.55 83.72 55426.95 88888.00 2007-04-18 16:24:13.625 108 12301.55 83.70 55426.93 88888.00 2007-04-18 16:24:13.750 108 12301.55 83.67 55426.95 88888.00 2007-04-18 16:24:13.875 108 12301.50 83.72 55426.95 88888.00 2007-04-18 16:24:14.000 108 12301.58 83.75 55426.95 88888.00 2007-04-18 16:24:14.125 108 12301.55 83.72 55426.97 88888.00 2007-04-18 16:24:14.250 108 12301.48 83.67 55426.97 88888.00 2007-04-18 16:24:14.375 108 12301.50 83.65 55426.93 88888.00 2007-04-18 16:24:14.500 108 12301.55 83.62 55426.93 88888.00 2007-04-18 16:24:14.625 108 12301.60 83.72 55426.97 88888.00 2007-04-18 16:24:14.750 108 12301.55 83.70 55426.95 88888.00 2007-04-18 16:24:14.875 108 12301.50 83.70 55426.90 88888.00 2007-04-18 16:24:15.000 108 12301.52 83.70 55426.90 88888.00 2007-04-18 16:24:15.125 108 12301.62 83.72 55426.93 88888.00 2007-04-18 16:24:15.250 108 12301.62 83.67 55426.95 88888.00 2007-04-18 16:24:15.375 108 12301.60 83.70 55426.93 88888.00 2007-04-18 16:24:15.500 108 12301.62 83.75 55426.90 88888.00 2007-04-18 16:24:15.625 108 12301.70 83.75 55426.93 88888.00 2007-04-18 16:24:15.750 108 12301.62 83.72 55426.90 88888.00 2007-04-18 16:24:15.875 108 12301.58 83.70 55426.85 88888.00 2007-04-18 16:24:16.000 108 12301.60 83.67 55426.90 88888.00 2007-04-18 16:24:16.125 108 12301.65 83.65 55426.93 88888.00 2007-04-18 16:24:16.250 108 12301.62 83.72 55426.95 88888.00 2007-04-18 16:24:16.375 108 12301.60 83.75 55426.90 88888.00 2007-04-18 16:24:16.500 108 12301.50 83.70 55426.90 88888.00 2007-04-18 16:24:16.625 108 12301.48 83.67 55426.93 88888.00 2007-04-18 16:24:16.750 108 12301.52 83.72 55426.93 88888.00 2007-04-18 16:24:16.875 108 12301.52 83.70 55426.90 88888.00 2007-04-18 16:24:17.000 108 12301.48 83.67 55426.90 88888.00 2007-04-18 16:24:17.125 108 12301.48 83.67 55426.93 88888.00 2007-04-18 16:24:17.250 108 12301.55 83.70 55426.93 88888.00 2007-04-18 16:24:17.375 108 12301.62 83.75 55426.93 88888.00 2007-04-18 16:24:17.500 108 12301.67 83.75 55426.93 88888.00 2007-04-18 16:24:17.625 108 12301.58 83.70 55426.90 88888.00 2007-04-18 16:24:17.750 108 12301.60 83.72 55426.93 88888.00 2007-04-18 16:24:17.875 108 12301.55 83.70 55426.90 88888.00 2007-04-18 16:24:18.000 108 12301.42 83.65 55426.88 88888.00 2007-04-18 16:24:18.125 108 12301.48 83.70 55426.93 88888.00 2007-04-18 16:24:18.250 108 12301.52 83.75 55426.95 88888.00 2007-04-18 16:24:18.375 108 12301.52 83.75 55426.93 88888.00 2007-04-18 16:24:18.500 108 12301.52 83.70 55426.93 88888.00 2007-04-18 16:24:18.625 108 12301.52 83.70 55426.93 88888.00 2007-04-18 16:24:18.750 108 12301.58 83.67 55426.93 88888.00 2007-04-18 16:24:18.875 108 12301.58 83.75 55426.95 88888.00 2007-04-18 16:24:19.000 108 12301.55 83.75 55426.93 88888.00 2007-04-18 16:24:19.125 108 12301.50 83.72 55426.90 88888.00 2007-04-18 16:24:19.250 108 12301.50 83.72 55426.88 88888.00 2007-04-18 16:24:19.375 108 12301.48 83.78 55426.93 88888.00 2007-04-18 16:24:19.500 108 12301.50 83.80 55426.95 88888.00 2007-04-18 16:24:19.625 108 12301.52 83.78 55426.95 88888.00 2007-04-18 16:24:19.750 108 12301.52 83.70 55426.93 88888.00 2007-04-18 16:24:19.875 108 12301.58 83.75 55426.88 88888.00 2007-04-18 16:24:20.000 108 12301.55 83.75 55426.85 88888.00 2007-04-18 16:24:20.125 108 12301.52 83.75 55426.90 88888.00 2007-04-18 16:24:20.250 108 12301.50 83.78 55426.90 88888.00 2007-04-18 16:24:20.375 108 12301.50 83.72 55426.90 88888.00 2007-04-18 16:24:20.500 108 12301.52 83.70 55426.88 88888.00 2007-04-18 16:24:20.625 108 12301.52 83.80 55426.88 88888.00 2007-04-18 16:24:20.750 108 12301.52 83.80 55426.88 88888.00 2007-04-18 16:24:20.875 108 12301.58 83.80 55426.90 88888.00 2007-04-18 16:24:21.000 108 12301.52 83.78 55426.90 88888.00 2007-04-18 16:24:21.125 108 12301.50 83.75 55426.90 88888.00 2007-04-18 16:24:21.250 108 12301.52 83.75 55426.93 88888.00 2007-04-18 16:24:21.375 108 12301.62 83.80 55426.93 88888.00 2007-04-18 16:24:21.500 108 12301.62 83.78 55426.90 88888.00 2007-04-18 16:24:21.625 108 12301.58 83.72 55426.88 88888.00 2007-04-18 16:24:21.750 108 12301.55 83.75 55426.88 88888.00 2007-04-18 16:24:21.875 108 12301.60 83.72 55426.88 88888.00 2007-04-18 16:24:22.000 108 12301.65 83.72 55426.90 88888.00 2007-04-18 16:24:22.125 108 12301.58 83.70 55426.90 88888.00 2007-04-18 16:24:22.250 108 12301.48 83.65 55426.90 88888.00 2007-04-18 16:24:22.375 108 12301.55 83.70 55426.88 88888.00 2007-04-18 16:24:22.500 108 12301.62 83.72 55426.88 88888.00 2007-04-18 16:24:22.625 108 12301.67 83.72 55426.88 88888.00 2007-04-18 16:24:22.750 108 12301.65 83.67 55426.85 88888.00 2007-04-18 16:24:22.875 108 12301.58 83.67 55426.88 88888.00 2007-04-18 16:24:23.000 108 12301.55 83.72 55426.88 88888.00 2007-04-18 16:24:23.125 108 12301.55 83.75 55426.93 88888.00 2007-04-18 16:24:23.250 108 12301.55 83.78 55426.93 88888.00 2007-04-18 16:24:23.375 108 12301.60 83.72 55426.93 88888.00 2007-04-18 16:24:23.500 108 12301.60 83.72 55426.93 88888.00 2007-04-18 16:24:23.625 108 12301.65 83.75 55426.90 88888.00 2007-04-18 16:24:23.750 108 12301.60 83.72 55426.93 88888.00 2007-04-18 16:24:23.875 108 12301.55 83.70 55426.95 88888.00 2007-04-18 16:24:24.000 108 12301.60 83.70 55426.90 88888.00 2007-04-18 16:24:24.125 108 12301.65 83.78 55426.97 88888.00 2007-04-18 16:24:24.250 108 12301.60 83.75 55426.95 88888.00 2007-04-18 16:24:24.375 108 12301.62 83.72 55426.90 88888.00 2007-04-18 16:24:24.500 108 12301.58 83.70 55426.90 88888.00 2007-04-18 16:24:24.625 108 12301.55 83.72 55426.90 88888.00 2007-04-18 16:24:24.750 108 12301.58 83.72 55426.90 88888.00 2007-04-18 16:24:24.875 108 12301.58 83.65 55426.88 88888.00 2007-04-18 16:24:25.000 108 12301.58 83.67 55426.88 88888.00 2007-04-18 16:24:25.125 108 12301.67 83.83 55426.93 88888.00 2007-04-18 16:24:25.250 108 12301.70 83.78 55426.93 88888.00 2007-04-18 16:24:25.375 108 12301.65 83.75 55426.90 88888.00 2007-04-18 16:24:25.500 108 12301.62 83.72 55426.88 88888.00 2007-04-18 16:24:25.625 108 12301.67 83.75 55426.90 88888.00 2007-04-18 16:24:25.750 108 12301.62 83.72 55426.88 88888.00 2007-04-18 16:24:25.875 108 12301.58 83.67 55426.85 88888.00 2007-04-18 16:24:26.000 108 12301.55 83.72 55426.85 88888.00 2007-04-18 16:24:26.125 108 12301.65 83.78 55426.85 88888.00 2007-04-18 16:24:26.250 108 12301.58 83.75 55426.85 88888.00 2007-04-18 16:24:26.375 108 12301.65 83.78 55426.85 88888.00 2007-04-18 16:24:26.500 108 12301.70 83.78 55426.85 88888.00 2007-04-18 16:24:26.625 108 12301.70 83.75 55426.85 88888.00 2007-04-18 16:24:26.750 108 12301.73 83.72 55426.85 88888.00 2007-04-18 16:24:26.875 108 12301.73 83.75 55426.85 88888.00 2007-04-18 16:24:27.000 108 12301.62 83.75 55426.82 88888.00 2007-04-18 16:24:27.125 108 12301.58 83.70 55426.80 88888.00 2007-04-18 16:24:27.250 108 12301.62 83.75 55426.85 88888.00 2007-04-18 16:24:27.375 108 12301.70 83.78 55426.85 88888.00 2007-04-18 16:24:27.500 108 12301.65 83.72 55426.82 88888.00 2007-04-18 16:24:27.625 108 12301.62 83.70 55426.82 88888.00 2007-04-18 16:24:27.750 108 12301.70 83.75 55426.82 88888.00 2007-04-18 16:24:27.875 108 12301.75 83.78 55426.82 88888.00 2007-04-18 16:24:28.000 108 12301.75 83.75 55426.80 88888.00 2007-04-18 16:24:28.125 108 12301.70 83.72 55426.82 88888.00 2007-04-18 16:24:28.250 108 12301.67 83.67 55426.82 88888.00 2007-04-18 16:24:28.375 108 12301.67 83.67 55426.80 88888.00 2007-04-18 16:24:28.500 108 12301.70 83.65 55426.78 88888.00 2007-04-18 16:24:28.625 108 12301.67 83.67 55426.80 88888.00 2007-04-18 16:24:28.750 108 12301.70 83.72 55426.82 88888.00 2007-04-18 16:24:28.875 108 12301.73 83.72 55426.82 88888.00 2007-04-18 16:24:29.000 108 12301.75 83.72 55426.85 88888.00 2007-04-18 16:24:29.125 108 12301.73 83.70 55426.85 88888.00 2007-04-18 16:24:29.250 108 12301.80 83.72 55426.88 88888.00 2007-04-18 16:24:29.375 108 12301.85 83.78 55426.88 88888.00 2007-04-18 16:24:29.500 108 12301.75 83.70 55426.80 88888.00 2007-04-18 16:24:29.625 108 12301.70 83.75 55426.82 88888.00 2007-04-18 16:24:29.750 108 12301.73 83.75 55426.82 88888.00 2007-04-18 16:24:29.875 108 12301.75 83.78 55426.85 88888.00 2007-04-18 16:24:30.000 108 12301.73 83.75 55426.82 88888.00 2007-04-18 16:24:30.125 108 12301.75 83.70 55426.78 88888.00 2007-04-18 16:24:30.250 108 12301.73 83.65 55426.78 88888.00 2007-04-18 16:24:30.375 108 12301.75 83.67 55426.80 88888.00 2007-04-18 16:24:30.500 108 12301.77 83.75 55426.82 88888.00 2007-04-18 16:24:30.625 108 12301.85 83.80 55426.88 88888.00 2007-04-18 16:24:30.750 108 12301.83 83.75 55426.85 88888.00 2007-04-18 16:24:30.875 108 12301.80 83.70 55426.80 88888.00 2007-04-18 16:24:31.000 108 12301.75 83.70 55426.80 88888.00 2007-04-18 16:24:31.125 108 12301.70 83.67 55426.80 88888.00 2007-04-18 16:24:31.250 108 12301.67 83.65 55426.80 88888.00 2007-04-18 16:24:31.375 108 12301.88 83.75 55426.82 88888.00 2007-04-18 16:24:31.500 108 12301.80 83.78 55426.85 88888.00 2007-04-18 16:24:31.625 108 12301.75 83.78 55426.80 88888.00 2007-04-18 16:24:31.750 108 12301.83 83.83 55426.82 88888.00 2007-04-18 16:24:31.875 108 12301.83 83.78 55426.82 88888.00 2007-04-18 16:24:32.000 108 12301.73 83.70 55426.80 88888.00 2007-04-18 16:24:32.125 108 12301.65 83.70 55426.80 88888.00 2007-04-18 16:24:32.250 108 12301.65 83.70 55426.80 88888.00 2007-04-18 16:24:32.375 108 12301.77 83.72 55426.80 88888.00 2007-04-18 16:24:32.500 108 12301.77 83.72 55426.80 88888.00 2007-04-18 16:24:32.625 108 12301.75 83.72 55426.78 88888.00 2007-04-18 16:24:32.750 108 12301.77 83.72 55426.72 88888.00 2007-04-18 16:24:32.875 108 12301.73 83.72 55426.75 88888.00 2007-04-18 16:24:33.000 108 12301.67 83.75 55426.75 88888.00 2007-04-18 16:24:33.125 108 12301.73 83.72 55426.75 88888.00 2007-04-18 16:24:33.250 108 12301.83 83.75 55426.75 88888.00 2007-04-18 16:24:33.375 108 12301.83 83.83 55426.78 88888.00 2007-04-18 16:24:33.500 108 12301.80 83.83 55426.78 88888.00 2007-04-18 16:24:33.625 108 12301.77 83.75 55426.78 88888.00 2007-04-18 16:24:33.750 108 12301.80 83.78 55426.78 88888.00 2007-04-18 16:24:33.875 108 12301.83 83.83 55426.78 88888.00 2007-04-18 16:24:34.000 108 12301.83 83.83 55426.78 88888.00 2007-04-18 16:24:34.125 108 12301.77 83.80 55426.80 88888.00 2007-04-18 16:24:34.250 108 12301.77 83.80 55426.82 88888.00 2007-04-18 16:24:34.375 108 12301.85 83.78 55426.82 88888.00 2007-04-18 16:24:34.500 108 12301.80 83.78 55426.80 88888.00 2007-04-18 16:24:34.625 108 12301.80 83.83 55426.80 88888.00 2007-04-18 16:24:34.750 108 12301.80 83.80 55426.80 88888.00 2007-04-18 16:24:34.875 108 12301.70 83.78 55426.80 88888.00 2007-04-18 16:24:35.000 108 12301.65 83.78 55426.82 88888.00 2007-04-18 16:24:35.125 108 12301.80 83.85 55426.82 88888.00 2007-04-18 16:24:35.250 108 12301.75 83.78 55426.78 88888.00 2007-04-18 16:24:35.375 108 12301.67 83.75 55426.75 88888.00 2007-04-18 16:24:35.500 108 12301.67 83.78 55426.78 88888.00 2007-04-18 16:24:35.625 108 12301.73 83.83 55426.80 88888.00 2007-04-18 16:24:35.750 108 12301.70 83.78 55426.78 88888.00 2007-04-18 16:24:35.875 108 12301.73 83.80 55426.80 88888.00 2007-04-18 16:24:36.000 108 12301.70 83.85 55426.78 88888.00 2007-04-18 16:24:36.125 108 12301.67 83.80 55426.78 88888.00 2007-04-18 16:24:36.250 108 12301.67 83.80 55426.80 88888.00 2007-04-18 16:24:36.375 108 12301.62 83.83 55426.78 88888.00 2007-04-18 16:24:36.500 108 12301.60 83.80 55426.78 88888.00 2007-04-18 16:24:36.625 108 12301.70 83.83 55426.80 88888.00 2007-04-18 16:24:36.750 108 12301.73 83.83 55426.80 88888.00 2007-04-18 16:24:36.875 108 12301.70 83.83 55426.80 88888.00 2007-04-18 16:24:37.000 108 12301.67 83.80 55426.80 88888.00 2007-04-18 16:24:37.125 108 12301.70 83.85 55426.80 88888.00 2007-04-18 16:24:37.250 108 12301.67 83.85 55426.82 88888.00 2007-04-18 16:24:37.375 108 12301.67 83.85 55426.80 88888.00 2007-04-18 16:24:37.500 108 12301.70 83.88 55426.78 88888.00 2007-04-18 16:24:37.625 108 12301.70 83.80 55426.80 88888.00 2007-04-18 16:24:37.750 108 12301.70 83.80 55426.80 88888.00 2007-04-18 16:24:37.875 108 12301.75 83.83 55426.78 88888.00 2007-04-18 16:24:38.000 108 12301.75 83.83 55426.78 88888.00 2007-04-18 16:24:38.125 108 12301.67 83.85 55426.80 88888.00 2007-04-18 16:24:38.250 108 12301.65 83.83 55426.85 88888.00 2007-04-18 16:24:38.375 108 12301.67 83.85 55426.80 88888.00 2007-04-18 16:24:38.500 108 12301.70 83.83 55426.80 88888.00 2007-04-18 16:24:38.625 108 12301.73 83.85 55426.80 88888.00 2007-04-18 16:24:38.750 108 12301.70 83.88 55426.82 88888.00 2007-04-18 16:24:38.875 108 12301.75 83.88 55426.82 88888.00 2007-04-18 16:24:39.000 108 12301.70 83.85 55426.78 88888.00 2007-04-18 16:24:39.125 108 12301.67 83.83 55426.80 88888.00 2007-04-18 16:24:39.250 108 12301.62 83.83 55426.80 88888.00 2007-04-18 16:24:39.375 108 12301.67 83.90 55426.80 88888.00 2007-04-18 16:24:39.500 108 12301.62 83.90 55426.78 88888.00 2007-04-18 16:24:39.625 108 12301.58 83.88 55426.75 88888.00 2007-04-18 16:24:39.750 108 12301.55 83.85 55426.72 88888.00 2007-04-18 16:24:39.875 108 12301.58 83.83 55426.72 88888.00 2007-04-18 16:24:40.000 108 12301.58 83.88 55426.78 88888.00 2007-04-18 16:24:40.125 108 12301.60 83.92 55426.80 88888.00 2007-04-18 16:24:40.250 108 12301.60 83.85 55426.78 88888.00 2007-04-18 16:24:40.375 108 12301.62 83.88 55426.78 88888.00 2007-04-18 16:24:40.500 108 12301.62 83.88 55426.78 88888.00 2007-04-18 16:24:40.625 108 12301.62 83.88 55426.72 88888.00 2007-04-18 16:24:40.750 108 12301.60 83.88 55426.75 88888.00 2007-04-18 16:24:40.875 108 12301.50 83.88 55426.72 88888.00 2007-04-18 16:24:41.000 108 12301.50 83.88 55426.75 88888.00 2007-04-18 16:24:41.125 108 12301.48 83.90 55426.75 88888.00 2007-04-18 16:24:41.250 108 12301.45 83.88 55426.75 88888.00 2007-04-18 16:24:41.375 108 12301.52 83.85 55426.78 88888.00 2007-04-18 16:24:41.500 108 12301.62 83.90 55426.78 88888.00 2007-04-18 16:24:41.625 108 12301.67 83.92 55426.80 88888.00 2007-04-18 16:24:41.750 108 12301.62 83.90 55426.78 88888.00 2007-04-18 16:24:41.875 108 12301.60 83.90 55426.80 88888.00 2007-04-18 16:24:42.000 108 12301.65 83.88 55426.78 88888.00 2007-04-18 16:24:42.125 108 12301.60 83.90 55426.78 88888.00 2007-04-18 16:24:42.250 108 12301.55 83.83 55426.80 88888.00 2007-04-18 16:24:42.375 108 12301.58 83.85 55426.78 88888.00 2007-04-18 16:24:42.500 108 12301.60 83.88 55426.78 88888.00 2007-04-18 16:24:42.625 108 12301.55 83.85 55426.75 88888.00 2007-04-18 16:24:42.750 108 12301.58 83.92 55426.80 88888.00 2007-04-18 16:24:42.875 108 12301.58 83.97 55426.80 88888.00 2007-04-18 16:24:43.000 108 12301.58 83.95 55426.75 88888.00 2007-04-18 16:24:43.125 108 12301.52 83.90 55426.70 88888.00 2007-04-18 16:24:43.250 108 12301.58 83.95 55426.75 88888.00 2007-04-18 16:24:43.375 108 12301.62 83.92 55426.75 88888.00 2007-04-18 16:24:43.500 108 12301.65 83.95 55426.78 88888.00 2007-04-18 16:24:43.625 108 12301.60 83.95 55426.78 88888.00 2007-04-18 16:24:43.750 108 12301.58 83.95 55426.70 88888.00 2007-04-18 16:24:43.875 108 12301.62 83.92 55426.72 88888.00 2007-04-18 16:24:44.000 108 12301.70 83.92 55426.75 88888.00 2007-04-18 16:24:44.125 108 12301.67 83.88 55426.75 88888.00 2007-04-18 16:24:44.250 108 12301.62 83.92 55426.80 88888.00 2007-04-18 16:24:44.375 108 12301.62 84.00 55426.80 88888.00 2007-04-18 16:24:44.500 108 12301.60 83.97 55426.75 88888.00 2007-04-18 16:24:44.625 108 12301.58 83.95 55426.78 88888.00 2007-04-18 16:24:44.750 108 12301.58 84.00 55426.80 88888.00 2007-04-18 16:24:44.875 108 12301.58 84.05 55426.78 88888.00 2007-04-18 16:24:45.000 108 12301.58 83.97 55426.80 88888.00 2007-04-18 16:24:45.125 108 12301.60 84.00 55426.82 88888.00 2007-04-18 16:24:45.250 108 12301.58 84.03 55426.82 88888.00 2007-04-18 16:24:45.375 108 12301.62 83.97 55426.78 88888.00 2007-04-18 16:24:45.500 108 12301.58 83.95 55426.78 88888.00 2007-04-18 16:24:45.625 108 12301.55 83.97 55426.78 88888.00 2007-04-18 16:24:45.750 108 12301.50 83.95 55426.72 88888.00 2007-04-18 16:24:45.875 108 12301.55 83.97 55426.78 88888.00 2007-04-18 16:24:46.000 108 12301.55 84.03 55426.78 88888.00 2007-04-18 16:24:46.125 108 12301.52 83.97 55426.75 88888.00 2007-04-18 16:24:46.250 108 12301.45 83.88 55426.75 88888.00 2007-04-18 16:24:46.375 108 12301.52 83.97 55426.72 88888.00 2007-04-18 16:24:46.500 108 12301.60 83.97 55426.72 88888.00 2007-04-18 16:24:46.625 108 12301.55 84.03 55426.75 88888.00 2007-04-18 16:24:46.750 108 12301.50 84.05 55426.75 88888.00 2007-04-18 16:24:46.875 108 12301.52 84.05 55426.75 88888.00 2007-04-18 16:24:47.000 108 12301.55 84.00 55426.78 88888.00 2007-04-18 16:24:47.125 108 12301.42 83.95 55426.78 88888.00 2007-04-18 16:24:47.250 108 12301.45 84.00 55426.78 88888.00 2007-04-18 16:24:47.375 108 12301.52 84.03 55426.78 88888.00 2007-04-18 16:24:47.500 108 12301.52 84.00 55426.72 88888.00 2007-04-18 16:24:47.625 108 12301.52 83.97 55426.75 88888.00 2007-04-18 16:24:47.750 108 12301.55 83.97 55426.78 88888.00 2007-04-18 16:24:47.875 108 12301.62 84.08 55426.82 88888.00 2007-04-18 16:24:48.000 108 12301.60 84.05 55426.82 88888.00 2007-04-18 16:24:48.125 108 12301.50 84.03 55426.82 88888.00 2007-04-18 16:24:48.250 108 12301.42 84.00 55426.80 88888.00 2007-04-18 16:24:48.375 108 12301.45 84.03 55426.78 88888.00 2007-04-18 16:24:48.500 108 12301.52 84.05 55426.82 88888.00 2007-04-18 16:24:48.625 108 12301.60 84.05 55426.82 88888.00 2007-04-18 16:24:48.750 108 12301.58 84.03 55426.80 88888.00 2007-04-18 16:24:48.875 108 12301.55 84.05 55426.80 88888.00 2007-04-18 16:24:49.000 108 12301.58 84.05 55426.80 88888.00 2007-04-18 16:24:49.125 108 12301.55 84.00 55426.80 88888.00 2007-04-18 16:24:49.250 108 12301.42 84.00 55426.78 88888.00 2007-04-18 16:24:49.375 108 12301.45 84.03 55426.78 88888.00 2007-04-18 16:24:49.500 108 12301.45 84.00 55426.80 88888.00 2007-04-18 16:24:49.625 108 12301.45 84.00 55426.82 88888.00 2007-04-18 16:24:49.750 108 12301.52 84.10 55426.82 88888.00 2007-04-18 16:24:49.875 108 12301.52 84.10 55426.82 88888.00 2007-04-18 16:24:50.000 108 12301.52 84.12 55426.80 88888.00 2007-04-18 16:24:50.125 108 12301.50 84.10 55426.78 88888.00 2007-04-18 16:24:50.250 108 12301.45 84.05 55426.82 88888.00 2007-04-18 16:24:50.375 108 12301.45 84.05 55426.78 88888.00 2007-04-18 16:24:50.500 108 12301.45 84.05 55426.75 88888.00 2007-04-18 16:24:50.625 108 12301.50 84.08 55426.75 88888.00 2007-04-18 16:24:50.750 108 12301.45 84.10 55426.78 88888.00 2007-04-18 16:24:50.875 108 12301.45 84.08 55426.78 88888.00 2007-04-18 16:24:51.000 108 12301.48 84.10 55426.78 88888.00 2007-04-18 16:24:51.125 108 12301.50 84.08 55426.80 88888.00 2007-04-18 16:24:51.250 108 12301.45 84.00 55426.75 88888.00 2007-04-18 16:24:51.375 108 12301.52 84.05 55426.78 88888.00 2007-04-18 16:24:51.500 108 12301.50 84.10 55426.80 88888.00 2007-04-18 16:24:51.625 108 12301.42 84.10 55426.80 88888.00 2007-04-18 16:24:51.750 108 12301.38 84.05 55426.80 88888.00 2007-04-18 16:24:51.875 108 12301.38 84.08 55426.80 88888.00 2007-04-18 16:24:52.000 108 12301.40 84.10 55426.80 88888.00 2007-04-18 16:24:52.125 108 12301.27 84.05 55426.78 88888.00 2007-04-18 16:24:52.250 108 12301.27 84.05 55426.78 88888.00 2007-04-18 16:24:52.375 108 12301.35 84.10 55426.80 88888.00 2007-04-18 16:24:52.500 108 12301.33 84.12 55426.82 88888.00 2007-04-18 16:24:52.625 108 12301.25 84.08 55426.75 88888.00 2007-04-18 16:24:52.750 108 12301.23 84.03 55426.75 88888.00 2007-04-18 16:24:52.875 108 12301.23 84.00 55426.75 88888.00 2007-04-18 16:24:53.000 108 12301.27 84.05 55426.78 88888.00 2007-04-18 16:24:53.125 108 12301.40 84.08 55426.82 88888.00 2007-04-18 16:24:53.250 108 12301.35 84.08 55426.80 88888.00 2007-04-18 16:24:53.375 108 12301.33 84.08 55426.75 88888.00 2007-04-18 16:24:53.500 108 12301.35 84.10 55426.75 88888.00 2007-04-18 16:24:53.625 108 12301.38 84.05 55426.75 88888.00 2007-04-18 16:24:53.750 108 12301.45 84.05 55426.78 88888.00 2007-04-18 16:24:53.875 108 12301.42 84.05 55426.80 88888.00 2007-04-18 16:24:54.000 108 12301.38 84.05 55426.75 88888.00 2007-04-18 16:24:54.125 108 12301.30 84.08 55426.78 88888.00 2007-04-18 16:24:54.250 108 12301.27 84.03 55426.75 88888.00 2007-04-18 16:24:54.375 108 12301.38 84.08 55426.78 88888.00 2007-04-18 16:24:54.500 108 12301.38 84.10 55426.80 88888.00 2007-04-18 16:24:54.625 108 12301.30 84.10 55426.80 88888.00 2007-04-18 16:24:54.750 108 12301.30 84.10 55426.80 88888.00 2007-04-18 16:24:54.875 108 12301.33 84.05 55426.78 88888.00 2007-04-18 16:24:55.000 108 12301.33 84.05 55426.75 88888.00 2007-04-18 16:24:55.125 108 12301.30 84.12 55426.80 88888.00 2007-04-18 16:24:55.250 108 12301.25 84.12 55426.82 88888.00 2007-04-18 16:24:55.375 108 12301.23 84.10 55426.80 88888.00 2007-04-18 16:24:55.500 108 12301.23 84.08 55426.80 88888.00 2007-04-18 16:24:55.625 108 12301.30 84.10 55426.80 88888.00 2007-04-18 16:24:55.750 108 12301.30 84.10 55426.78 88888.00 2007-04-18 16:24:55.875 108 12301.27 84.08 55426.78 88888.00 2007-04-18 16:24:56.000 108 12301.23 84.08 55426.75 88888.00 2007-04-18 16:24:56.125 108 12301.17 84.05 55426.72 88888.00 2007-04-18 16:24:56.250 108 12301.23 84.08 55426.78 88888.00 2007-04-18 16:24:56.375 108 12301.25 84.10 55426.78 88888.00 2007-04-18 16:24:56.500 108 12301.25 84.10 55426.78 88888.00 2007-04-18 16:24:56.625 108 12301.30 84.12 55426.80 88888.00 2007-04-18 16:24:56.750 108 12301.30 84.12 55426.78 88888.00 2007-04-18 16:24:56.875 108 12301.30 84.08 55426.78 88888.00 2007-04-18 16:24:57.000 108 12301.27 84.10 55426.80 88888.00 2007-04-18 16:24:57.125 108 12301.17 84.05 55426.78 88888.00 2007-04-18 16:24:57.250 108 12301.17 84.00 55426.75 88888.00 2007-04-18 16:24:57.375 108 12301.23 84.08 55426.75 88888.00 2007-04-18 16:24:57.500 108 12301.20 84.05 55426.75 88888.00 2007-04-18 16:24:57.625 108 12301.23 84.08 55426.78 88888.00 2007-04-18 16:24:57.750 108 12301.30 84.15 55426.82 88888.00 2007-04-18 16:24:57.875 108 12301.33 84.20 55426.82 88888.00 2007-04-18 16:24:58.000 108 12301.25 84.12 55426.78 88888.00 2007-04-18 16:24:58.125 108 12301.25 84.17 55426.80 88888.00 2007-04-18 16:24:58.250 108 12301.25 84.20 55426.82 88888.00 2007-04-18 16:24:58.375 108 12301.30 84.20 55426.82 88888.00 2007-04-18 16:24:58.500 108 12301.30 84.15 55426.82 88888.00 2007-04-18 16:24:58.625 108 12301.27 84.12 55426.78 88888.00 2007-04-18 16:24:58.750 108 12301.35 84.12 55426.80 88888.00 2007-04-18 16:24:58.875 108 12301.33 84.10 55426.75 88888.00 2007-04-18 16:24:59.000 108 12301.23 84.10 55426.72 88888.00 2007-04-18 16:24:59.125 108 12301.17 84.12 55426.78 88888.00 2007-04-18 16:24:59.250 108 12301.20 84.15 55426.80 88888.00 2007-04-18 16:24:59.375 108 12301.25 84.17 55426.78 88888.00 2007-04-18 16:24:59.500 108 12301.23 84.15 55426.80 88888.00 2007-04-18 16:24:59.625 108 12301.20 84.12 55426.78 88888.00 2007-04-18 16:24:59.750 108 12301.23 84.17 55426.75 88888.00 2007-04-18 16:24:59.875 108 12301.25 84.17 55426.75 88888.00 2007-04-18 16:25:00.000 108 12301.23 84.15 55426.72 88888.00 2007-04-18 16:25:00.125 108 12301.25 84.17 55426.78 88888.00 2007-04-18 16:25:00.250 108 12301.25 84.17 55426.78 88888.00 2007-04-18 16:25:00.375 108 12301.25 84.20 55426.78 88888.00 2007-04-18 16:25:00.500 108 12301.17 84.15 55426.75 88888.00 2007-04-18 16:25:00.625 108 12301.12 84.15 55426.78 88888.00 2007-04-18 16:25:00.750 108 12301.08 84.10 55426.78 88888.00 2007-04-18 16:25:00.875 108 12301.08 84.17 55426.78 88888.00 2007-04-18 16:25:01.000 108 12301.08 84.15 55426.78 88888.00 2007-04-18 16:25:01.125 108 12301.05 84.15 55426.75 88888.00 2007-04-18 16:25:01.250 108 12301.08 84.17 55426.78 88888.00 2007-04-18 16:25:01.375 108 12301.15 84.20 55426.78 88888.00 2007-04-18 16:25:01.500 108 12301.12 84.17 55426.80 88888.00 2007-04-18 16:25:01.625 108 12301.12 84.20 55426.80 88888.00 2007-04-18 16:25:01.750 108 12301.15 84.20 55426.78 88888.00 2007-04-18 16:25:01.875 108 12301.12 84.17 55426.75 88888.00 2007-04-18 16:25:02.000 108 12301.15 84.20 55426.78 88888.00 2007-04-18 16:25:02.125 108 12301.10 84.20 55426.80 88888.00 2007-04-18 16:25:02.250 108 12301.05 84.17 55426.78 88888.00 2007-04-18 16:25:02.375 108 12301.08 84.20 55426.78 88888.00 2007-04-18 16:25:02.500 108 12301.15 84.20 55426.78 88888.00 2007-04-18 16:25:02.625 108 12301.15 84.20 55426.80 88888.00 2007-04-18 16:25:02.750 108 12301.12 84.22 55426.80 88888.00 2007-04-18 16:25:02.875 108 12301.05 84.20 55426.82 88888.00 2007-04-18 16:25:03.000 108 12301.02 84.25 55426.78 88888.00 2007-04-18 16:25:03.125 108 12301.05 84.20 55426.80 88888.00 2007-04-18 16:25:03.250 108 12301.08 84.25 55426.82 88888.00 2007-04-18 16:25:03.375 108 12301.15 84.28 55426.80 88888.00 2007-04-18 16:25:03.500 108 12301.10 84.25 55426.78 88888.00 2007-04-18 16:25:03.625 108 12301.10 84.17 55426.75 88888.00 2007-04-18 16:25:03.750 108 12301.10 84.20 55426.78 88888.00 2007-04-18 16:25:03.875 108 12301.12 84.22 55426.80 88888.00 2007-04-18 16:25:04.000 108 12301.08 84.20 55426.78 88888.00 2007-04-18 16:25:04.125 108 12301.05 84.17 55426.75 88888.00 2007-04-18 16:25:04.250 108 12301.08 84.12 55426.78 88888.00 2007-04-18 16:25:04.375 108 12301.10 84.17 55426.78 88888.00 2007-04-18 16:25:04.500 108 12301.10 84.25 55426.78 88888.00 2007-04-18 16:25:04.625 108 12301.05 84.22 55426.78 88888.00 2007-04-18 16:25:04.750 108 12301.05 84.15 55426.72 88888.00 2007-04-18 16:25:04.875 108 12301.05 84.12 55426.72 88888.00 2007-04-18 16:25:05.000 108 12301.05 84.17 55426.72 88888.00 2007-04-18 16:25:05.125 108 12301.12 84.25 55426.75 88888.00 2007-04-18 16:25:05.250 108 12301.12 84.20 55426.78 88888.00 2007-04-18 16:25:05.375 108 12301.12 84.20 55426.75 88888.00 2007-04-18 16:25:05.500 108 12301.05 84.20 55426.75 88888.00 2007-04-18 16:25:05.625 108 12300.95 84.15 55426.72 88888.00 2007-04-18 16:25:05.750 108 12300.98 84.17 55426.72 88888.00 2007-04-18 16:25:05.875 108 12301.00 84.15 55426.72 88888.00 2007-04-18 16:25:06.000 108 12301.00 84.15 55426.72 88888.00 2007-04-18 16:25:06.125 108 12301.05 84.22 55426.78 88888.00 2007-04-18 16:25:06.250 108 12301.08 84.30 55426.80 88888.00 2007-04-18 16:25:06.375 108 12301.05 84.30 55426.75 88888.00 2007-04-18 16:25:06.500 108 12301.10 84.25 55426.80 88888.00 2007-04-18 16:25:06.625 108 12301.05 84.22 55426.80 88888.00 2007-04-18 16:25:06.750 108 12301.00 84.20 55426.75 88888.00 2007-04-18 16:25:06.875 108 12301.05 84.22 55426.78 88888.00 2007-04-18 16:25:07.000 108 12301.02 84.28 55426.78 88888.00 2007-04-18 16:25:07.125 108 12301.00 84.33 55426.78 88888.00 2007-04-18 16:25:07.250 108 12300.95 84.30 55426.78 88888.00 2007-04-18 16:25:07.375 108 12300.88 84.28 55426.78 88888.00 2007-04-18 16:25:07.500 108 12300.83 84.22 55426.78 88888.00 2007-04-18 16:25:07.625 108 12300.85 84.20 55426.78 88888.00 2007-04-18 16:25:07.750 108 12300.90 84.28 55426.78 88888.00 2007-04-18 16:25:07.875 108 12300.95 84.33 55426.82 88888.00 2007-04-18 16:25:08.000 108 12300.98 84.30 55426.80 88888.00 2007-04-18 16:25:08.125 108 12300.92 84.22 55426.82 88888.00 2007-04-18 16:25:08.250 108 12300.95 84.30 55426.82 88888.00 2007-04-18 16:25:08.375 108 12301.02 84.33 55426.82 88888.00 2007-04-18 16:25:08.500 108 12301.00 84.30 55426.80 88888.00 2007-04-18 16:25:08.625 108 12300.92 84.30 55426.80 88888.00 2007-04-18 16:25:08.750 108 12300.92 84.35 55426.80 88888.00 2007-04-18 16:25:08.875 108 12300.98 84.35 55426.82 88888.00 2007-04-18 16:25:09.000 108 12300.98 84.30 55426.80 88888.00 2007-04-18 16:25:09.125 108 12300.92 84.30 55426.80 88888.00 2007-04-18 16:25:09.250 108 12300.95 84.30 55426.82 88888.00 2007-04-18 16:25:09.375 108 12300.92 84.30 55426.78 88888.00 2007-04-18 16:25:09.500 108 12300.90 84.28 55426.78 88888.00 2007-04-18 16:25:09.625 108 12300.95 84.28 55426.75 88888.00 2007-04-18 16:25:09.750 108 12301.05 84.33 55426.78 88888.00 2007-04-18 16:25:09.875 108 12301.12 84.40 55426.80 88888.00 2007-04-18 16:25:10.000 108 12301.05 84.35 55426.78 88888.00 2007-04-18 16:25:10.125 108 12301.00 84.33 55426.75 88888.00 2007-04-18 16:25:10.250 108 12300.95 84.33 55426.78 88888.00 2007-04-18 16:25:10.375 108 12300.90 84.35 55426.75 88888.00 2007-04-18 16:25:10.500 108 12300.95 84.30 55426.78 88888.00 2007-04-18 16:25:10.625 108 12300.95 84.33 55426.78 88888.00 2007-04-18 16:25:10.750 108 12300.98 84.40 55426.82 88888.00 2007-04-18 16:25:10.875 108 12300.92 84.40 55426.80 88888.00 2007-04-18 16:25:11.000 108 12300.95 84.35 55426.75 88888.00 2007-04-18 16:25:11.125 108 12300.95 84.35 55426.72 88888.00 2007-04-18 16:25:11.250 108 12300.90 84.33 55426.72 88888.00 2007-04-18 16:25:11.375 108 12300.90 84.35 55426.70 88888.00 2007-04-18 16:25:11.500 108 12300.95 84.38 55426.75 88888.00 2007-04-18 16:25:11.625 108 12300.90 84.35 55426.72 88888.00 2007-04-18 16:25:11.750 108 12300.88 84.30 55426.75 88888.00 2007-04-18 16:25:11.875 108 12300.85 84.30 55426.75 88888.00 2007-04-18 16:25:12.000 108 12300.85 84.33 55426.70 88888.00 2007-04-18 16:25:12.125 108 12301.00 84.38 55426.75 88888.00 2007-04-18 16:25:12.250 108 12300.98 84.42 55426.78 88888.00 2007-04-18 16:25:12.375 108 12300.98 84.42 55426.75 88888.00 2007-04-18 16:25:12.500 108 12300.95 84.38 55426.78 88888.00 2007-04-18 16:25:12.625 108 12300.98 84.40 55426.80 88888.00 2007-04-18 16:25:12.750 108 12300.98 84.45 55426.78 88888.00 2007-04-18 16:25:12.875 108 12301.00 84.40 55426.75 88888.00 2007-04-18 16:25:13.000 108 12300.92 84.35 55426.70 88888.00 2007-04-18 16:25:13.125 108 12300.85 84.38 55426.72 88888.00 2007-04-18 16:25:13.250 108 12300.85 84.38 55426.75 88888.00 2007-04-18 16:25:13.375 108 12300.90 84.38 55426.75 88888.00 2007-04-18 16:25:13.500 108 12300.95 84.40 55426.75 88888.00 2007-04-18 16:25:13.625 108 12301.00 84.33 55426.75 88888.00 2007-04-18 16:25:13.750 108 12301.02 84.38 55426.78 88888.00 2007-04-18 16:25:13.875 108 12301.05 84.47 55426.75 88888.00 2007-04-18 16:25:14.000 108 12301.10 84.47 55426.75 88888.00 2007-04-18 16:25:14.125 108 12301.02 84.38 55426.72 88888.00 2007-04-18 16:25:14.250 108 12300.98 84.40 55426.78 88888.00 2007-04-18 16:25:14.375 108 12301.02 84.45 55426.78 88888.00 2007-04-18 16:25:14.500 108 12301.05 84.45 55426.78 88888.00 2007-04-18 16:25:14.625 108 12301.00 84.35 55426.75 88888.00 2007-04-18 16:25:14.750 108 12300.90 84.33 55426.75 88888.00 2007-04-18 16:25:14.875 108 12300.90 84.35 55426.78 88888.00 2007-04-18 16:25:15.000 108 12301.00 84.38 55426.78 88888.00 2007-04-18 16:25:15.125 108 12301.00 84.38 55426.72 88888.00 2007-04-18 16:25:15.250 108 12300.95 84.35 55426.75 88888.00 2007-04-18 16:25:15.375 108 12300.90 84.35 55426.70 88888.00 2007-04-18 16:25:15.500 108 12300.85 84.35 55426.72 88888.00 2007-04-18 16:25:15.625 108 12300.90 84.33 55426.70 88888.00 2007-04-18 16:25:15.750 108 12300.90 84.30 55426.70 88888.00 2007-04-18 16:25:15.875 108 12300.85 84.28 55426.70 88888.00 2007-04-18 16:25:16.000 108 12300.90 84.35 55426.72 88888.00 2007-04-18 16:25:16.125 108 12300.95 84.40 55426.72 88888.00 2007-04-18 16:25:16.250 108 12300.90 84.40 55426.75 88888.00 2007-04-18 16:25:16.375 108 12300.92 84.40 55426.75 88888.00 2007-04-18 16:25:16.500 108 12300.92 84.33 55426.72 88888.00 2007-04-18 16:25:16.625 108 12300.90 84.30 55426.70 88888.00 2007-04-18 16:25:16.750 108 12300.95 84.35 55426.68 88888.00 2007-04-18 16:25:16.875 108 12301.00 84.38 55426.65 88888.00 2007-04-18 16:25:17.000 108 12301.02 84.38 55426.68 88888.00 2007-04-18 16:25:17.125 108 12301.02 84.42 55426.72 88888.00 2007-04-18 16:25:17.250 108 12301.00 84.45 55426.72 88888.00 2007-04-18 16:25:17.375 108 12300.92 84.42 55426.72 88888.00 2007-04-18 16:25:17.500 108 12300.92 84.42 55426.72 88888.00 2007-04-18 16:25:17.625 108 12300.98 84.42 55426.70 88888.00 2007-04-18 16:25:17.750 108 12301.02 84.45 55426.72 88888.00 2007-04-18 16:25:17.875 108 12301.02 84.40 55426.70 88888.00 2007-04-18 16:25:18.000 108 12301.00 84.40 55426.68 88888.00 2007-04-18 16:25:18.125 108 12301.02 84.42 55426.68 88888.00 2007-04-18 16:25:18.250 108 12300.95 84.40 55426.68 88888.00 2007-04-18 16:25:18.375 108 12300.85 84.40 55426.70 88888.00 2007-04-18 16:25:18.500 108 12300.88 84.38 55426.68 88888.00 2007-04-18 16:25:18.625 108 12300.98 84.40 55426.65 88888.00 2007-04-18 16:25:18.750 108 12301.02 84.42 55426.68 88888.00 2007-04-18 16:25:18.875 108 12301.00 84.42 55426.68 88888.00 2007-04-18 16:25:19.000 108 12301.00 84.45 55426.68 88888.00 2007-04-18 16:25:19.125 108 12300.92 84.45 55426.70 88888.00 2007-04-18 16:25:19.250 108 12300.92 84.45 55426.70 88888.00 2007-04-18 16:25:19.375 108 12300.90 84.40 55426.68 88888.00 2007-04-18 16:25:19.500 108 12300.92 84.40 55426.68 88888.00 2007-04-18 16:25:19.625 108 12300.92 84.38 55426.70 88888.00 2007-04-18 16:25:19.750 108 12300.88 84.35 55426.68 88888.00 2007-04-18 16:25:19.875 108 12300.80 84.33 55426.65 88888.00 2007-04-18 16:25:20.000 108 12300.80 84.35 55426.65 88888.00 2007-04-18 16:25:20.125 108 12300.85 84.45 55426.68 88888.00 2007-04-18 16:25:20.250 108 12300.88 84.42 55426.70 88888.00 2007-04-18 16:25:20.375 108 12300.83 84.35 55426.68 88888.00 2007-04-18 16:25:20.500 108 12300.80 84.40 55426.70 88888.00 2007-04-18 16:25:20.625 108 12300.83 84.40 55426.72 88888.00 2007-04-18 16:25:20.750 108 12300.83 84.38 55426.72 88888.00 2007-04-18 16:25:20.875 108 12300.88 84.42 55426.70 88888.00 2007-04-18 16:25:21.000 108 12300.80 84.35 55426.65 88888.00 2007-04-18 16:25:21.125 108 12300.73 84.33 55426.68 88888.00 2007-04-18 16:25:21.250 108 12300.75 84.38 55426.68 88888.00 2007-04-18 16:25:21.375 108 12300.85 84.42 55426.65 88888.00 2007-04-18 16:25:21.500 108 12300.88 84.45 55426.72 88888.00 2007-04-18 16:25:21.625 108 12300.85 84.47 55426.72 88888.00 2007-04-18 16:25:21.750 108 12300.77 84.42 55426.70 88888.00 2007-04-18 16:25:21.875 108 12300.80 84.40 55426.72 88888.00 2007-04-18 16:25:22.000 108 12300.90 84.45 55426.70 88888.00 2007-04-18 16:25:22.125 108 12300.90 84.42 55426.70 88888.00 2007-04-18 16:25:22.250 108 12300.80 84.42 55426.70 88888.00 2007-04-18 16:25:22.375 108 12300.85 84.50 55426.70 88888.00 2007-04-18 16:25:22.500 108 12300.88 84.53 55426.72 88888.00 2007-04-18 16:25:22.625 108 12300.88 84.53 55426.75 88888.00 2007-04-18 16:25:22.750 108 12300.88 84.50 55426.68 88888.00 2007-04-18 16:25:22.875 108 12300.83 84.53 55426.68 88888.00 2007-04-18 16:25:23.000 108 12300.73 84.47 55426.68 88888.00 2007-04-18 16:25:23.125 108 12300.77 84.50 55426.68 88888.00 2007-04-18 16:25:23.250 108 12300.77 84.47 55426.65 88888.00 2007-04-18 16:25:23.375 108 12300.85 84.50 55426.68 88888.00 2007-04-18 16:25:23.500 108 12300.88 84.47 55426.70 88888.00 2007-04-18 16:25:23.625 108 12300.90 84.53 55426.72 88888.00 2007-04-18 16:25:23.750 108 12300.92 84.53 55426.70 88888.00 2007-04-18 16:25:23.875 108 12300.88 84.42 55426.65 88888.00 2007-04-18 16:25:24.000 108 12300.83 84.45 55426.62 88888.00 2007-04-18 16:25:24.125 108 12300.88 84.50 55426.68 88888.00 2007-04-18 16:25:24.250 108 12300.88 84.50 55426.68 88888.00 2007-04-18 16:25:24.375 108 12300.85 84.47 55426.68 88888.00 2007-04-18 16:25:24.500 108 12300.90 84.50 55426.68 88888.00 2007-04-18 16:25:24.625 108 12300.88 84.50 55426.65 88888.00 2007-04-18 16:25:24.750 108 12300.90 84.53 55426.72 88888.00 2007-04-18 16:25:24.875 108 12300.88 84.50 55426.70 88888.00 2007-04-18 16:25:25.000 108 12300.90 84.50 55426.70 88888.00 2007-04-18 16:25:25.125 108 12300.92 84.47 55426.70 88888.00 2007-04-18 16:25:25.250 108 12300.88 84.50 55426.70 88888.00 2007-04-18 16:25:25.375 108 12300.90 84.53 55426.65 88888.00 2007-04-18 16:25:25.500 108 12300.90 84.53 55426.65 88888.00 2007-04-18 16:25:25.625 108 12300.88 84.53 55426.68 88888.00 2007-04-18 16:25:25.750 108 12300.92 84.55 55426.70 88888.00 2007-04-18 16:25:25.875 108 12300.92 84.55 55426.70 88888.00 2007-04-18 16:25:26.000 108 12300.88 84.55 55426.68 88888.00 2007-04-18 16:25:26.125 108 12300.88 84.55 55426.70 88888.00 2007-04-18 16:25:26.250 108 12300.85 84.58 55426.75 88888.00 2007-04-18 16:25:26.375 108 12300.88 84.55 55426.72 88888.00 2007-04-18 16:25:26.500 108 12300.90 84.50 55426.68 88888.00 2007-04-18 16:25:26.625 108 12300.95 84.55 55426.65 88888.00 2007-04-18 16:25:26.750 108 12300.98 84.62 55426.65 88888.00 2007-04-18 16:25:26.875 108 12300.95 84.58 55426.65 88888.00 2007-04-18 16:25:27.000 108 12300.83 84.53 55426.65 88888.00 2007-04-18 16:25:27.125 108 12300.77 84.47 55426.68 88888.00 2007-04-18 16:25:27.250 108 12300.75 84.53 55426.68 88888.00 2007-04-18 16:25:27.375 108 12300.85 84.58 55426.70 88888.00 2007-04-18 16:25:27.500 108 12300.85 84.60 55426.68 88888.00 2007-04-18 16:25:27.625 108 12300.83 84.55 55426.68 88888.00 2007-04-18 16:25:27.750 108 12300.80 84.60 55426.68 88888.00 2007-04-18 16:25:27.875 108 12300.75 84.62 55426.70 88888.00 2007-04-18 16:25:28.000 108 12300.85 84.62 55426.62 88888.00 2007-04-18 16:25:28.125 108 12300.85 84.60 55426.65 88888.00 2007-04-18 16:25:28.250 108 12300.83 84.67 55426.72 88888.00 2007-04-18 16:25:28.375 108 12300.85 84.67 55426.68 88888.00 2007-04-18 16:25:28.500 108 12300.85 84.65 55426.70 88888.00 2007-04-18 16:25:28.625 108 12300.90 84.67 55426.68 88888.00 2007-04-18 16:25:28.750 108 12300.90 84.67 55426.70 88888.00 2007-04-18 16:25:28.875 108 12300.83 84.67 55426.70 88888.00 2007-04-18 16:25:29.000 108 12300.75 84.62 55426.70 88888.00 2007-04-18 16:25:29.125 108 12300.80 84.65 55426.68 88888.00 2007-04-18 16:25:29.250 108 12300.77 84.60 55426.68 88888.00 2007-04-18 16:25:29.375 108 12300.80 84.60 55426.68 88888.00 2007-04-18 16:25:29.500 108 12300.85 84.60 55426.70 88888.00 2007-04-18 16:25:29.625 108 12300.85 84.62 55426.68 88888.00 2007-04-18 16:25:29.750 108 12300.83 84.67 55426.65 88888.00 2007-04-18 16:25:29.875 108 12300.80 84.70 55426.65 88888.00 2007-04-18 16:25:30.000 108 12300.77 84.65 55426.65 88888.00 2007-04-18 16:25:30.125 108 12300.77 84.65 55426.68 88888.00 2007-04-18 16:25:30.250 108 12300.75 84.65 55426.65 88888.00 2007-04-18 16:25:30.375 108 12300.77 84.70 55426.65 88888.00 2007-04-18 16:25:30.500 108 12300.80 84.78 55426.65 88888.00 2007-04-18 16:25:30.625 108 12300.80 84.78 55426.65 88888.00 2007-04-18 16:25:30.750 108 12300.80 84.75 55426.65 88888.00 2007-04-18 16:25:30.875 108 12300.75 84.67 55426.62 88888.00 2007-04-18 16:25:31.000 108 12300.77 84.67 55426.60 88888.00 2007-04-18 16:25:31.125 108 12300.90 84.78 55426.65 88888.00 2007-04-18 16:25:31.250 108 12300.92 84.78 55426.68 88888.00 2007-04-18 16:25:31.375 108 12300.90 84.78 55426.68 88888.00 2007-04-18 16:25:31.500 108 12300.85 84.72 55426.68 88888.00 2007-04-18 16:25:31.625 108 12300.85 84.70 55426.65 88888.00 2007-04-18 16:25:31.750 108 12300.90 84.75 55426.68 88888.00 2007-04-18 16:25:31.875 108 12300.92 84.78 55426.68 88888.00 2007-04-18 16:25:32.000 108 12300.88 84.75 55426.62 88888.00 2007-04-18 16:25:32.125 108 12300.83 84.72 55426.62 88888.00 2007-04-18 16:25:32.250 108 12300.77 84.72 55426.65 88888.00 2007-04-18 16:25:32.375 108 12300.85 84.75 55426.65 88888.00 2007-04-18 16:25:32.500 108 12300.88 84.75 55426.60 88888.00 2007-04-18 16:25:32.625 108 12300.88 84.70 55426.60 88888.00 2007-04-18 16:25:32.750 108 12300.83 84.75 55426.60 88888.00 2007-04-18 16:25:32.875 108 12300.85 84.83 55426.60 88888.00 2007-04-18 16:25:33.000 108 12300.90 84.83 55426.62 88888.00 2007-04-18 16:25:33.125 108 12300.88 84.85 55426.62 88888.00 2007-04-18 16:25:33.250 108 12300.77 84.85 55426.60 88888.00 2007-04-18 16:25:33.375 108 12300.80 84.83 55426.60 88888.00 2007-04-18 16:25:33.500 108 12300.85 84.85 55426.57 88888.00 2007-04-18 16:25:33.625 108 12300.88 84.85 55426.60 88888.00 2007-04-18 16:25:33.750 108 12300.88 84.83 55426.60 88888.00 2007-04-18 16:25:33.875 108 12300.92 84.83 55426.62 88888.00 2007-04-18 16:25:34.000 108 12300.88 84.85 55426.60 88888.00 2007-04-18 16:25:34.125 108 12300.85 84.90 55426.62 88888.00 2007-04-18 16:25:34.250 108 12300.85 84.92 55426.62 88888.00 2007-04-18 16:25:34.375 108 12300.83 84.92 55426.60 88888.00 2007-04-18 16:25:34.500 108 12300.80 84.90 55426.60 88888.00 2007-04-18 16:25:34.625 108 12300.85 84.92 55426.62 88888.00 2007-04-18 16:25:34.750 108 12300.88 84.92 55426.60 88888.00 2007-04-18 16:25:34.875 108 12300.88 84.92 55426.60 88888.00 2007-04-18 16:25:35.000 108 12300.83 84.90 55426.57 88888.00 2007-04-18 16:25:35.125 108 12300.80 84.92 55426.60 88888.00 2007-04-18 16:25:35.250 108 12300.75 84.95 55426.62 88888.00 2007-04-18 16:25:35.375 108 12300.75 84.92 55426.60 88888.00 2007-04-18 16:25:35.500 108 12300.83 84.95 55426.62 88888.00 2007-04-18 16:25:35.625 108 12300.85 84.92 55426.60 88888.00 2007-04-18 16:25:35.750 108 12300.77 84.97 55426.60 88888.00 2007-04-18 16:25:35.875 108 12300.73 85.03 55426.57 88888.00 2007-04-18 16:25:36.000 108 12300.67 85.00 55426.55 88888.00 2007-04-18 16:25:36.125 108 12300.67 84.97 55426.60 88888.00 2007-04-18 16:25:36.250 108 12300.73 84.97 55426.62 88888.00 2007-04-18 16:25:36.375 108 12300.77 85.00 55426.60 88888.00 2007-04-18 16:25:36.500 108 12300.83 84.95 55426.55 88888.00 2007-04-18 16:25:36.625 108 12300.80 85.00 55426.55 88888.00 2007-04-18 16:25:36.750 108 12300.77 85.00 55426.57 88888.00 2007-04-18 16:25:36.875 108 12300.73 85.00 55426.60 88888.00 2007-04-18 16:25:37.000 108 12300.80 85.05 55426.62 88888.00 2007-04-18 16:25:37.125 108 12300.80 85.10 55426.65 88888.00 2007-04-18 16:25:37.250 108 12300.83 85.12 55426.60 88888.00 2007-04-18 16:25:37.375 108 12300.80 85.10 55426.57 88888.00 2007-04-18 16:25:37.500 108 12300.77 85.05 55426.53 88888.00 2007-04-18 16:25:37.625 108 12300.75 85.08 55426.55 88888.00 2007-04-18 16:25:37.750 108 12300.73 85.05 55426.55 88888.00 2007-04-18 16:25:37.875 108 12300.70 85.03 55426.55 88888.00 2007-04-18 16:25:38.000 108 12300.77 85.05 55426.57 88888.00 2007-04-18 16:25:38.125 108 12300.83 85.15 55426.62 88888.00 2007-04-18 16:25:38.250 108 12300.80 85.12 55426.62 88888.00 2007-04-18 16:25:38.375 108 12300.83 85.08 55426.62 88888.00 2007-04-18 16:25:38.500 108 12300.80 85.05 55426.60 88888.00 2007-04-18 16:25:38.625 108 12300.83 85.03 55426.60 88888.00 2007-04-18 16:25:38.750 108 12300.83 85.08 55426.60 88888.00 2007-04-18 16:25:38.875 108 12300.83 85.12 55426.60 88888.00 2007-04-18 16:25:39.000 108 12300.77 85.10 55426.55 88888.00 2007-04-18 16:25:39.125 108 12300.73 85.05 55426.57 88888.00 2007-04-18 16:25:39.250 108 12300.83 85.08 55426.60 88888.00 2007-04-18 16:25:39.375 108 12300.88 85.15 55426.57 88888.00 2007-04-18 16:25:39.500 108 12300.88 85.17 55426.60 88888.00 2007-04-18 16:25:39.625 108 12300.92 85.15 55426.62 88888.00 2007-04-18 16:25:39.750 108 12300.88 85.10 55426.60 88888.00 2007-04-18 16:25:39.875 108 12300.80 85.10 55426.57 88888.00 2007-04-18 16:25:40.000 108 12300.75 85.15 55426.57 88888.00 2007-04-18 16:25:40.125 108 12300.75 85.15 55426.60 88888.00 2007-04-18 16:25:40.250 108 12300.67 85.12 55426.60 88888.00 2007-04-18 16:25:40.375 108 12300.75 85.15 55426.60 88888.00 2007-04-18 16:25:40.500 108 12300.85 85.12 55426.57 88888.00 2007-04-18 16:25:40.625 108 12300.92 85.17 55426.65 88888.00 2007-04-18 16:25:40.750 108 12300.83 85.22 55426.62 88888.00 2007-04-18 16:25:40.875 108 12300.77 85.20 55426.60 88888.00 2007-04-18 16:25:41.000 108 12300.77 85.17 55426.60 88888.00 2007-04-18 16:25:41.125 108 12300.75 85.17 55426.62 88888.00 2007-04-18 16:25:41.250 108 12300.83 85.20 55426.65 88888.00 2007-04-18 16:25:41.375 108 12300.83 85.22 55426.62 88888.00 2007-04-18 16:25:41.500 108 12300.80 85.25 55426.60 88888.00 2007-04-18 16:25:41.625 108 12300.73 85.25 55426.60 88888.00 2007-04-18 16:25:41.750 108 12300.65 85.15 55426.60 88888.00 2007-04-18 16:25:41.875 108 12300.62 85.17 55426.62 88888.00 2007-04-18 16:25:42.000 108 12300.73 85.22 55426.62 88888.00 2007-04-18 16:25:42.125 108 12300.80 85.28 55426.60 88888.00 2007-04-18 16:25:42.250 108 12300.77 85.22 55426.57 88888.00 2007-04-18 16:25:42.375 108 12300.88 85.25 55426.55 88888.00 2007-04-18 16:25:42.500 108 12300.85 85.25 55426.60 88888.00 2007-04-18 16:25:42.625 108 12300.90 85.30 55426.62 88888.00 2007-04-18 16:25:42.750 108 12300.95 85.35 55426.65 88888.00 2007-04-18 16:25:42.875 108 12300.90 85.28 55426.62 88888.00 2007-04-18 16:25:43.000 108 12300.90 85.22 55426.57 88888.00 2007-04-18 16:25:43.125 108 12300.95 85.33 55426.60 88888.00 2007-04-18 16:25:43.250 108 12300.95 85.35 55426.62 88888.00 2007-04-18 16:25:43.375 108 12300.92 85.35 55426.57 88888.00 2007-04-18 16:25:43.500 108 12300.85 85.33 55426.60 88888.00 2007-04-18 16:25:43.625 108 12300.77 85.28 55426.60 88888.00 2007-04-18 16:25:43.750 108 12300.80 85.28 55426.60 88888.00 2007-04-18 16:25:43.875 108 12300.80 85.30 55426.57 88888.00 2007-04-18 16:25:44.000 108 12300.80 85.30 55426.55 88888.00 2007-04-18 16:25:44.125 108 12300.83 85.33 55426.60 88888.00 2007-04-18 16:25:44.250 108 12300.83 85.33 55426.60 88888.00 2007-04-18 16:25:44.375 108 12300.83 85.33 55426.57 88888.00 2007-04-18 16:25:44.500 108 12300.85 85.35 55426.60 88888.00 2007-04-18 16:25:44.625 108 12301.00 85.38 55426.62 88888.00 2007-04-18 16:25:44.750 108 12300.98 85.38 55426.57 88888.00 2007-04-18 16:25:44.875 108 12300.90 85.40 55426.53 88888.00 2007-04-18 16:25:45.000 108 12300.85 85.38 55426.55 88888.00 2007-04-18 16:25:45.125 108 12300.77 85.35 55426.55 88888.00 2007-04-18 16:25:45.250 108 12300.77 85.35 55426.57 88888.00 2007-04-18 16:25:45.375 108 12300.88 85.45 55426.57 88888.00 2007-04-18 16:25:45.500 108 12300.85 85.47 55426.57 88888.00 2007-04-18 16:25:45.625 108 12300.80 85.45 55426.53 88888.00 2007-04-18 16:25:45.750 108 12300.77 85.40 55426.50 88888.00 2007-04-18 16:25:45.875 108 12300.75 85.40 55426.53 88888.00 2007-04-18 16:25:46.000 108 12300.80 85.42 55426.55 88888.00 2007-04-18 16:25:46.125 108 12300.85 85.47 55426.57 88888.00 2007-04-18 16:25:46.250 108 12300.85 85.42 55426.57 88888.00 2007-04-18 16:25:46.375 108 12300.90 85.45 55426.57 88888.00 2007-04-18 16:25:46.500 108 12300.92 85.45 55426.57 88888.00 2007-04-18 16:25:46.625 108 12301.00 85.42 55426.57 88888.00 2007-04-18 16:25:46.750 108 12300.95 85.42 55426.55 88888.00 2007-04-18 16:25:46.875 108 12300.90 85.47 55426.57 88888.00 2007-04-18 16:25:47.000 108 12300.77 85.50 55426.57 88888.00 2007-04-18 16:25:47.125 108 12300.80 85.53 55426.55 88888.00 2007-04-18 16:25:47.250 108 12300.80 85.50 55426.57 88888.00 2007-04-18 16:25:47.375 108 12300.85 85.47 55426.57 88888.00 2007-04-18 16:25:47.500 108 12300.77 85.47 55426.55 88888.00 2007-04-18 16:25:47.625 108 12300.77 85.53 55426.57 88888.00 2007-04-18 16:25:47.750 108 12300.85 85.58 55426.57 88888.00 2007-04-18 16:25:47.875 108 12300.88 85.55 55426.53 88888.00 2007-04-18 16:25:48.000 108 12300.83 85.53 55426.55 88888.00 2007-04-18 16:25:48.125 108 12300.85 85.58 55426.57 88888.00 2007-04-18 16:25:48.250 108 12300.83 85.58 55426.57 88888.00 2007-04-18 16:25:48.375 108 12300.83 85.55 55426.53 88888.00 2007-04-18 16:25:48.500 108 12300.77 85.55 55426.55 88888.00 2007-04-18 16:25:48.625 108 12300.83 85.60 55426.60 88888.00 2007-04-18 16:25:48.750 108 12300.83 85.60 55426.62 88888.00 2007-04-18 16:25:48.875 108 12300.80 85.58 55426.55 88888.00 2007-04-18 16:25:49.000 108 12300.77 85.58 55426.53 88888.00 2007-04-18 16:25:49.125 108 12300.80 85.60 55426.55 88888.00 2007-04-18 16:25:49.250 108 12300.77 85.58 55426.55 88888.00 2007-04-18 16:25:49.375 108 12300.73 85.60 55426.53 88888.00 2007-04-18 16:25:49.500 108 12300.75 85.58 55426.53 88888.00 2007-04-18 16:25:49.625 108 12300.83 85.62 55426.55 88888.00 2007-04-18 16:25:49.750 108 12300.83 85.62 55426.55 88888.00 2007-04-18 16:25:49.875 108 12300.83 85.58 55426.55 88888.00 2007-04-18 16:25:50.000 108 12300.77 85.58 55426.53 88888.00 2007-04-18 16:25:50.125 108 12300.83 85.60 55426.55 88888.00 2007-04-18 16:25:50.250 108 12300.80 85.60 55426.53 88888.00 2007-04-18 16:25:50.375 108 12300.83 85.60 55426.53 88888.00 2007-04-18 16:25:50.500 108 12300.73 85.58 55426.55 88888.00 2007-04-18 16:25:50.625 108 12300.75 85.62 55426.57 88888.00 2007-04-18 16:25:50.750 108 12300.83 85.67 55426.60 88888.00 2007-04-18 16:25:50.875 108 12300.83 85.62 55426.57 88888.00 2007-04-18 16:25:51.000 108 12300.80 85.62 55426.53 88888.00 2007-04-18 16:25:51.125 108 12300.80 85.60 55426.55 88888.00 2007-04-18 16:25:51.250 108 12300.80 85.65 55426.55 88888.00 2007-04-18 16:25:51.375 108 12300.83 85.65 55426.55 88888.00 2007-04-18 16:25:51.500 108 12300.83 85.67 55426.55 88888.00 2007-04-18 16:25:51.625 108 12300.83 85.67 55426.55 88888.00 2007-04-18 16:25:51.750 108 12300.80 85.65 55426.57 88888.00 2007-04-18 16:25:51.875 108 12300.77 85.70 55426.57 88888.00 2007-04-18 16:25:52.000 108 12300.75 85.67 55426.57 88888.00 2007-04-18 16:25:52.125 108 12300.75 85.62 55426.55 88888.00 2007-04-18 16:25:52.250 108 12300.77 85.65 55426.57 88888.00 2007-04-18 16:25:52.375 108 12300.75 85.70 55426.57 88888.00 2007-04-18 16:25:52.500 108 12300.75 85.67 55426.60 88888.00 2007-04-18 16:25:52.625 108 12300.80 85.72 55426.57 88888.00 2007-04-18 16:25:52.750 108 12300.70 85.70 55426.60 88888.00 2007-04-18 16:25:52.875 108 12300.70 85.70 55426.57 88888.00 2007-04-18 16:25:53.000 108 12300.73 85.67 55426.55 88888.00 2007-04-18 16:25:53.125 108 12300.77 85.67 55426.55 88888.00 2007-04-18 16:25:53.250 108 12300.77 85.70 55426.57 88888.00 2007-04-18 16:25:53.375 108 12300.75 85.65 55426.57 88888.00 2007-04-18 16:25:53.500 108 12300.65 85.62 55426.55 88888.00 2007-04-18 16:25:53.625 108 12300.65 85.65 55426.55 88888.00 2007-04-18 16:25:53.750 108 12300.65 85.70 55426.53 88888.00 2007-04-18 16:25:53.875 108 12300.65 85.67 55426.55 88888.00 2007-04-18 16:25:54.000 108 12300.62 85.65 55426.53 88888.00 2007-04-18 16:25:54.125 108 12300.62 85.70 55426.55 88888.00 2007-04-18 16:25:54.250 108 12300.65 85.78 55426.57 88888.00 2007-04-18 16:25:54.375 108 12300.80 85.78 55426.57 88888.00 2007-04-18 16:25:54.500 108 12300.75 85.72 55426.53 88888.00 2007-04-18 16:25:54.625 108 12300.67 85.67 55426.53 88888.00 2007-04-18 16:25:54.750 108 12300.70 85.75 55426.55 88888.00 2007-04-18 16:25:54.875 108 12300.73 85.78 55426.55 88888.00 2007-04-18 16:25:55.000 108 12300.67 85.70 55426.55 88888.00 2007-04-18 16:25:55.125 108 12300.65 85.65 55426.55 88888.00 2007-04-18 16:25:55.250 108 12300.62 85.65 55426.53 88888.00 2007-04-18 16:25:55.375 108 12300.67 85.70 55426.53 88888.00 2007-04-18 16:25:55.500 108 12300.65 85.72 55426.55 88888.00 2007-04-18 16:25:55.625 108 12300.67 85.75 55426.53 88888.00 2007-04-18 16:25:55.750 108 12300.67 85.75 55426.53 88888.00 2007-04-18 16:25:55.875 108 12300.70 85.78 55426.53 88888.00 2007-04-18 16:25:56.000 108 12300.70 85.78 55426.53 88888.00 2007-04-18 16:25:56.125 108 12300.62 85.70 55426.53 88888.00 2007-04-18 16:25:56.250 108 12300.58 85.72 55426.55 88888.00 2007-04-18 16:25:56.375 108 12300.65 85.78 55426.55 88888.00 2007-04-18 16:25:56.500 108 12300.70 85.75 55426.57 88888.00 2007-04-18 16:25:56.625 108 12300.70 85.78 55426.53 88888.00 2007-04-18 16:25:56.750 108 12300.73 85.85 55426.57 88888.00 2007-04-18 16:25:56.875 108 12300.62 85.80 55426.55 88888.00 2007-04-18 16:25:57.000 108 12300.55 85.78 55426.50 88888.00 2007-04-18 16:25:57.125 108 12300.60 85.75 55426.50 88888.00 2007-04-18 16:25:57.250 108 12300.67 85.78 55426.53 88888.00 2007-04-18 16:25:57.375 108 12300.62 85.80 55426.55 88888.00 2007-04-18 16:25:57.500 108 12300.60 85.78 55426.55 88888.00 2007-04-18 16:25:57.625 108 12300.60 85.80 55426.53 88888.00 2007-04-18 16:25:57.750 108 12300.55 85.80 55426.53 88888.00 2007-04-18 16:25:57.875 108 12300.60 85.78 55426.53 88888.00 2007-04-18 16:25:58.000 108 12300.62 85.75 55426.50 88888.00 2007-04-18 16:25:58.125 108 12300.55 85.78 55426.50 88888.00 2007-04-18 16:25:58.250 108 12300.45 85.78 55426.50 88888.00 2007-04-18 16:25:58.375 108 12300.52 85.80 55426.50 88888.00 2007-04-18 16:25:58.500 108 12300.55 85.78 55426.53 88888.00 2007-04-18 16:25:58.625 108 12300.52 85.80 55426.55 88888.00 2007-04-18 16:25:58.750 108 12300.58 85.83 55426.55 88888.00 2007-04-18 16:25:58.875 108 12300.55 85.72 55426.55 88888.00 2007-04-18 16:25:59.000 108 12300.52 85.80 55426.55 88888.00 2007-04-18 16:25:59.125 108 12300.50 85.83 55426.55 88888.00 2007-04-18 16:25:59.250 108 12300.50 85.80 55426.55 88888.00 2007-04-18 16:25:59.375 108 12300.58 85.83 55426.55 88888.00 2007-04-18 16:25:59.500 108 12300.55 85.85 55426.53 88888.00 2007-04-18 16:25:59.625 108 12300.52 85.85 55426.55 88888.00 2007-04-18 16:25:59.750 108 12300.55 85.83 55426.55 88888.00 2007-04-18 16:25:59.875 108 12300.58 85.85 55426.53 88888.00 2007-04-18 16:26:00.000 108 12300.55 85.80 55426.53 88888.00 2007-04-18 16:26:00.125 108 12300.52 85.78 55426.53 88888.00 2007-04-18 16:26:00.250 108 12300.50 85.83 55426.55 88888.00 2007-04-18 16:26:00.375 108 12300.45 85.88 55426.55 88888.00 2007-04-18 16:26:00.500 108 12300.45 85.83 55426.55 88888.00 2007-04-18 16:26:00.625 108 12300.52 85.83 55426.55 88888.00 2007-04-18 16:26:00.750 108 12300.60 85.88 55426.62 88888.00 2007-04-18 16:26:00.875 108 12300.58 85.88 55426.62 88888.00 2007-04-18 16:26:01.000 108 12300.48 85.85 55426.60 88888.00 2007-04-18 16:26:01.125 108 12300.38 85.83 55426.60 88888.00 2007-04-18 16:26:01.250 108 12300.42 85.83 55426.60 88888.00 2007-04-18 16:26:01.375 108 12300.50 85.83 55426.57 88888.00 2007-04-18 16:26:01.500 108 12300.55 85.85 55426.60 88888.00 2007-04-18 16:26:01.625 108 12300.55 85.88 55426.62 88888.00 2007-04-18 16:26:01.750 108 12300.50 85.88 55426.62 88888.00 2007-04-18 16:26:01.875 108 12300.50 85.83 55426.62 88888.00 2007-04-18 16:26:02.000 108 12300.50 85.83 55426.60 88888.00 2007-04-18 16:26:02.125 108 12300.45 85.85 55426.60 88888.00 2007-04-18 16:26:02.250 108 12300.42 85.90 55426.57 88888.00 2007-04-18 16:26:02.375 108 12300.48 85.90 55426.57 88888.00 2007-04-18 16:26:02.500 108 12300.55 85.92 55426.60 88888.00 2007-04-18 16:26:02.625 108 12300.48 85.90 55426.60 88888.00 2007-04-18 16:26:02.750 108 12300.45 85.88 55426.57 88888.00 2007-04-18 16:26:02.875 108 12300.42 85.83 55426.57 88888.00 2007-04-18 16:26:03.000 108 12300.33 85.80 55426.55 88888.00 2007-04-18 16:26:03.125 108 12300.35 85.83 55426.57 88888.00 2007-04-18 16:26:03.250 108 12300.45 85.83 55426.57 88888.00 2007-04-18 16:26:03.375 108 12300.55 85.88 55426.55 88888.00 2007-04-18 16:26:03.500 108 12300.52 85.90 55426.55 88888.00 2007-04-18 16:26:03.625 108 12300.45 85.80 55426.55 88888.00 2007-04-18 16:26:03.750 108 12300.48 85.83 55426.60 88888.00 2007-04-18 16:26:03.875 108 12300.48 85.90 55426.57 88888.00 2007-04-18 16:26:04.000 108 12300.48 85.90 55426.57 88888.00 2007-04-18 16:26:04.125 108 12300.45 85.85 55426.57 88888.00 2007-04-18 16:26:04.250 108 12300.48 85.80 55426.60 88888.00 2007-04-18 16:26:04.375 108 12300.50 85.83 55426.55 88888.00 2007-04-18 16:26:04.500 108 12300.52 85.85 55426.53 88888.00 2007-04-18 16:26:04.625 108 12300.50 85.88 55426.55 88888.00 2007-04-18 16:26:04.750 108 12300.40 85.88 55426.53 88888.00 2007-04-18 16:26:04.875 108 12300.35 85.85 55426.50 88888.00 2007-04-18 16:26:05.000 108 12300.42 85.92 55426.57 88888.00 2007-04-18 16:26:05.125 108 12300.35 85.90 55426.57 88888.00 2007-04-18 16:26:05.250 108 12300.30 85.85 55426.55 88888.00 2007-04-18 16:26:05.375 108 12300.33 85.85 55426.55 88888.00 2007-04-18 16:26:05.500 108 12300.35 85.92 55426.57 88888.00 2007-04-18 16:26:05.625 108 12300.27 85.90 55426.57 88888.00 2007-04-18 16:26:05.750 108 12300.30 85.88 55426.60 88888.00 2007-04-18 16:26:05.875 108 12300.33 85.92 55426.62 88888.00 2007-04-18 16:26:06.000 108 12300.30 85.92 55426.55 88888.00 2007-04-18 16:26:06.125 108 12300.30 85.92 55426.60 88888.00 2007-04-18 16:26:06.250 108 12300.35 85.90 55426.62 88888.00 2007-04-18 16:26:06.375 108 12300.35 85.88 55426.57 88888.00 2007-04-18 16:26:06.500 108 12300.35 85.90 55426.60 88888.00 2007-04-18 16:26:06.625 108 12300.27 85.88 55426.60 88888.00 2007-04-18 16:26:06.750 108 12300.33 85.90 55426.60 88888.00 2007-04-18 16:26:06.875 108 12300.35 85.92 55426.60 88888.00 2007-04-18 16:26:07.000 108 12300.33 85.97 55426.60 88888.00 2007-04-18 16:26:07.125 108 12300.30 85.97 55426.57 88888.00 2007-04-18 16:26:07.250 108 12300.20 85.90 55426.55 88888.00 2007-04-18 16:26:07.375 108 12300.27 85.90 55426.55 88888.00 2007-04-18 16:26:07.500 108 12300.38 85.97 55426.55 88888.00 2007-04-18 16:26:07.625 108 12300.40 86.03 55426.60 88888.00 2007-04-18 16:26:07.750 108 12300.33 86.05 55426.57 88888.00 2007-04-18 16:26:07.875 108 12300.30 86.00 55426.57 88888.00 2007-04-18 16:26:08.000 108 12300.33 85.92 55426.57 88888.00 2007-04-18 16:26:08.125 108 12300.35 85.90 55426.60 88888.00 2007-04-18 16:26:08.250 108 12300.33 85.85 55426.57 88888.00 2007-04-18 16:26:08.375 108 12300.35 85.95 55426.60 88888.00 2007-04-18 16:26:08.500 108 12300.35 86.03 55426.60 88888.00 2007-04-18 16:26:08.625 108 12300.30 86.00 55426.60 88888.00 2007-04-18 16:26:08.750 108 12300.27 85.97 55426.57 88888.00 2007-04-18 16:26:08.875 108 12300.38 85.95 55426.57 88888.00 2007-04-18 16:26:09.000 108 12300.38 85.97 55426.55 88888.00 2007-04-18 16:26:09.125 108 12300.35 85.95 55426.57 88888.00 2007-04-18 16:26:09.250 108 12300.35 85.92 55426.55 88888.00 2007-04-18 16:26:09.375 108 12300.40 85.97 55426.53 88888.00 2007-04-18 16:26:09.500 108 12300.42 86.00 55426.53 88888.00 2007-04-18 16:26:09.625 108 12300.38 86.00 55426.50 88888.00 2007-04-18 16:26:09.750 108 12300.35 86.00 55426.50 88888.00 2007-04-18 16:26:09.875 108 12300.35 86.03 55426.53 88888.00 2007-04-18 16:26:10.000 108 12300.33 86.00 55426.53 88888.00 2007-04-18 16:26:10.125 108 12300.33 86.00 55426.55 88888.00 2007-04-18 16:26:10.250 108 12300.40 86.03 55426.55 88888.00 2007-04-18 16:26:10.375 108 12300.48 86.00 55426.55 88888.00 2007-04-18 16:26:10.500 108 12300.45 85.95 55426.55 88888.00 2007-04-18 16:26:10.625 108 12300.45 86.00 55426.57 88888.00 2007-04-18 16:26:10.750 108 12300.45 85.97 55426.57 88888.00 2007-04-18 16:26:10.875 108 12300.40 86.00 55426.55 88888.00 2007-04-18 16:26:11.000 108 12300.38 86.00 55426.53 88888.00 2007-04-18 16:26:11.125 108 12300.42 86.00 55426.53 88888.00 2007-04-18 16:26:11.250 108 12300.40 86.05 55426.55 88888.00 2007-04-18 16:26:11.375 108 12300.33 86.05 55426.55 88888.00 2007-04-18 16:26:11.500 108 12300.35 86.05 55426.55 88888.00 2007-04-18 16:26:11.625 108 12300.35 86.05 55426.55 88888.00 2007-04-18 16:26:11.750 108 12300.35 86.05 55426.53 88888.00 2007-04-18 16:26:11.875 108 12300.38 86.05 55426.57 88888.00 2007-04-18 16:26:12.000 108 12300.40 86.05 55426.57 88888.00 2007-04-18 16:26:12.125 108 12300.42 86.05 55426.53 88888.00 2007-04-18 16:26:12.250 108 12300.42 86.05 55426.53 88888.00 2007-04-18 16:26:12.375 108 12300.35 86.08 55426.57 88888.00 2007-04-18 16:26:12.500 108 12300.35 86.03 55426.55 88888.00 2007-04-18 16:26:12.625 108 12300.40 85.97 55426.53 88888.00 2007-04-18 16:26:12.750 108 12300.48 86.08 55426.53 88888.00 2007-04-18 16:26:12.875 108 12300.42 86.15 55426.53 88888.00 2007-04-18 16:26:13.000 108 12300.42 86.17 55426.55 88888.00 2007-04-18 16:26:13.125 108 12300.40 86.17 55426.55 88888.00 2007-04-18 16:26:13.250 108 12300.35 86.17 55426.55 88888.00 2007-04-18 16:26:13.375 108 12300.42 86.15 55426.57 88888.00 2007-04-18 16:26:13.500 108 12300.52 86.10 55426.60 88888.00 2007-04-18 16:26:13.625 108 12300.38 86.15 55426.60 88888.00 2007-04-18 16:26:13.750 108 12300.25 86.15 55426.57 88888.00 2007-04-18 16:26:13.875 108 12300.30 86.15 55426.57 88888.00 2007-04-18 16:26:14.000 108 12300.42 86.12 55426.55 88888.00 2007-04-18 16:26:14.125 108 12300.50 86.12 55426.57 88888.00 2007-04-18 16:26:14.250 108 12300.48 86.10 55426.55 88888.00 2007-04-18 16:26:14.375 108 12300.48 86.08 55426.53 88888.00 2007-04-18 16:26:14.500 108 12300.38 86.08 55426.53 88888.00 2007-04-18 16:26:14.625 108 12300.38 86.12 55426.55 88888.00 2007-04-18 16:26:14.750 108 12300.35 86.15 55426.53 88888.00 2007-04-18 16:26:14.875 108 12300.35 86.15 55426.50 88888.00 2007-04-18 16:26:15.000 108 12300.40 86.12 55426.53 88888.00 2007-04-18 16:26:15.125 108 12300.48 86.15 55426.55 88888.00 2007-04-18 16:26:15.250 108 12300.42 86.15 55426.55 88888.00 2007-04-18 16:26:15.375 108 12300.48 86.17 55426.55 88888.00 2007-04-18 16:26:15.500 108 12300.45 86.17 55426.53 88888.00 2007-04-18 16:26:15.625 108 12300.45 86.20 55426.57 88888.00 2007-04-18 16:26:15.750 108 12300.48 86.22 55426.57 88888.00 2007-04-18 16:26:15.875 108 12300.45 86.17 55426.55 88888.00 2007-04-18 16:26:16.000 108 12300.42 86.20 55426.53 88888.00 2007-04-18 16:26:16.125 108 12300.45 86.25 55426.55 88888.00 2007-04-18 16:26:16.250 108 12300.45 86.25 55426.55 88888.00 2007-04-18 16:26:16.375 108 12300.52 86.22 55426.55 88888.00 2007-04-18 16:26:16.500 108 12300.50 86.22 55426.55 88888.00 2007-04-18 16:26:16.625 108 12300.48 86.25 55426.53 88888.00 2007-04-18 16:26:16.750 108 12300.48 86.20 55426.50 88888.00 2007-04-18 16:26:16.875 108 12300.50 86.17 55426.50 88888.00 2007-04-18 16:26:17.000 108 12300.48 86.20 55426.50 88888.00 2007-04-18 16:26:17.125 108 12300.45 86.25 55426.53 88888.00 2007-04-18 16:26:17.250 108 12300.42 86.25 55426.55 88888.00 2007-04-18 16:26:17.375 108 12300.52 86.20 55426.55 88888.00 2007-04-18 16:26:17.500 108 12300.52 86.22 55426.55 88888.00 2007-04-18 16:26:17.625 108 12300.52 86.28 55426.57 88888.00 2007-04-18 16:26:17.750 108 12300.60 86.33 55426.57 88888.00 2007-04-18 16:26:17.875 108 12300.60 86.30 55426.55 88888.00 2007-04-18 16:26:18.000 108 12300.52 86.28 55426.50 88888.00 2007-04-18 16:26:18.125 108 12300.45 86.28 55426.50 88888.00 2007-04-18 16:26:18.250 108 12300.48 86.33 55426.57 88888.00 2007-04-18 16:26:18.375 108 12300.48 86.33 55426.55 88888.00 2007-04-18 16:26:18.500 108 12300.50 86.25 55426.53 88888.00 2007-04-18 16:26:18.625 108 12300.55 86.25 55426.47 88888.00 2007-04-18 16:26:18.750 108 12300.52 86.28 55426.47 88888.00 2007-04-18 16:26:18.875 108 12300.40 86.30 55426.50 88888.00 2007-04-18 16:26:19.000 108 12300.42 86.30 55426.50 88888.00 2007-04-18 16:26:19.125 108 12300.45 86.30 55426.53 88888.00 2007-04-18 16:26:19.250 108 12300.45 86.30 55426.55 88888.00 2007-04-18 16:26:19.375 108 12300.45 86.25 55426.53 88888.00 2007-04-18 16:26:19.500 108 12300.48 86.28 55426.50 88888.00 2007-04-18 16:26:19.625 108 12300.42 86.28 55426.50 88888.00 2007-04-18 16:26:19.750 108 12300.42 86.30 55426.50 88888.00 2007-04-18 16:26:19.875 108 12300.45 86.35 55426.47 88888.00 2007-04-18 16:26:20.000 108 12300.50 86.38 55426.53 88888.00 2007-04-18 16:26:20.125 108 12300.52 86.40 55426.50 88888.00 2007-04-18 16:26:20.250 108 12300.48 86.33 55426.50 88888.00 2007-04-18 16:26:20.375 108 12300.52 86.30 55426.47 88888.00 2007-04-18 16:26:20.500 108 12300.52 86.35 55426.47 88888.00 2007-04-18 16:26:20.625 108 12300.58 86.35 55426.50 88888.00 2007-04-18 16:26:20.750 108 12300.55 86.40 55426.50 88888.00 2007-04-18 16:26:20.875 108 12300.45 86.35 55426.53 88888.00 2007-04-18 16:26:21.000 108 12300.40 86.38 55426.53 88888.00 2007-04-18 16:26:21.125 108 12300.42 86.40 55426.53 88888.00 2007-04-18 16:26:21.250 108 12300.42 86.45 55426.55 88888.00 2007-04-18 16:26:21.375 108 12300.42 86.47 55426.53 88888.00 2007-04-18 16:26:21.500 108 12300.42 86.42 55426.53 88888.00 2007-04-18 16:26:21.625 108 12300.50 86.38 55426.53 88888.00 2007-04-18 16:26:21.750 108 12300.58 86.45 55426.53 88888.00 2007-04-18 16:26:21.875 108 12300.58 86.50 55426.53 88888.00 2007-04-18 16:26:22.000 108 12300.52 86.53 55426.53 88888.00 2007-04-18 16:26:22.125 108 12300.55 86.47 55426.50 88888.00 2007-04-18 16:26:22.250 108 12300.50 86.42 55426.50 88888.00 2007-04-18 16:26:22.375 108 12300.50 86.42 55426.50 88888.00 2007-04-18 16:26:22.500 108 12300.48 86.47 55426.50 88888.00 2007-04-18 16:26:22.625 108 12300.52 86.50 55426.50 88888.00 2007-04-18 16:26:22.750 108 12300.52 86.50 55426.50 88888.00 2007-04-18 16:26:22.875 108 12300.52 86.45 55426.50 88888.00 2007-04-18 16:26:23.000 108 12300.62 86.50 55426.50 88888.00 2007-04-18 16:26:23.125 108 12300.62 86.53 55426.53 88888.00 2007-04-18 16:26:23.250 108 12300.52 86.47 55426.50 88888.00 2007-04-18 16:26:23.375 108 12300.50 86.45 55426.50 88888.00 2007-04-18 16:26:23.500 108 12300.50 86.47 55426.50 88888.00 2007-04-18 16:26:23.625 108 12300.45 86.50 55426.53 88888.00 2007-04-18 16:26:23.750 108 12300.38 86.45 55426.50 88888.00 2007-04-18 16:26:23.875 108 12300.40 86.40 55426.50 88888.00 2007-04-18 16:26:24.000 108 12300.45 86.38 55426.47 88888.00 2007-04-18 16:26:24.125 108 12300.48 86.50 55426.50 88888.00 2007-04-18 16:26:24.250 108 12300.50 86.55 55426.53 88888.00 2007-04-18 16:26:24.375 108 12300.50 86.58 55426.50 88888.00 2007-04-18 16:26:24.500 108 12300.45 86.55 55426.50 88888.00 2007-04-18 16:26:24.625 108 12300.42 86.50 55426.50 88888.00 2007-04-18 16:26:24.750 108 12300.45 86.47 55426.50 88888.00 2007-04-18 16:26:24.875 108 12300.45 86.50 55426.53 88888.00 2007-04-18 16:26:25.000 108 12300.52 86.55 55426.53 88888.00 2007-04-18 16:26:25.125 108 12300.62 86.53 55426.50 88888.00 2007-04-18 16:26:25.250 108 12300.60 86.55 55426.50 88888.00 2007-04-18 16:26:25.375 108 12300.58 86.60 55426.50 88888.00 2007-04-18 16:26:25.500 108 12300.58 86.55 55426.50 88888.00 2007-04-18 16:26:25.625 108 12300.60 86.53 55426.50 88888.00 2007-04-18 16:26:25.750 108 12300.52 86.55 55426.47 88888.00 2007-04-18 16:26:25.875 108 12300.50 86.58 55426.45 88888.00 2007-04-18 16:26:26.000 108 12300.52 86.55 55426.47 88888.00 2007-04-18 16:26:26.125 108 12300.50 86.58 55426.50 88888.00 2007-04-18 16:26:26.250 108 12300.55 86.60 55426.55 88888.00 2007-04-18 16:26:26.375 108 12300.60 86.60 55426.53 88888.00 2007-04-18 16:26:26.500 108 12300.60 86.65 55426.53 88888.00 2007-04-18 16:26:26.625 108 12300.58 86.65 55426.50 88888.00 2007-04-18 16:26:26.750 108 12300.62 86.65 55426.50 88888.00 2007-04-18 16:26:26.875 108 12300.60 86.62 55426.47 88888.00 2007-04-18 16:26:27.000 108 12300.50 86.58 55426.47 88888.00 2007-04-18 16:26:27.125 108 12300.50 86.58 55426.50 88888.00 2007-04-18 16:26:27.250 108 12300.55 86.62 55426.53 88888.00 2007-04-18 16:26:27.375 108 12300.60 86.65 55426.53 88888.00 2007-04-18 16:26:27.500 108 12300.60 86.72 55426.55 88888.00 2007-04-18 16:26:27.625 108 12300.58 86.67 55426.55 88888.00 2007-04-18 16:26:27.750 108 12300.55 86.62 55426.53 88888.00 2007-04-18 16:26:27.875 108 12300.58 86.65 55426.50 88888.00 2007-04-18 16:26:28.000 108 12300.62 86.62 55426.50 88888.00 2007-04-18 16:26:28.125 108 12300.60 86.60 55426.50 88888.00 2007-04-18 16:26:28.250 108 12300.58 86.67 55426.55 88888.00 2007-04-18 16:26:28.375 108 12300.60 86.72 55426.53 88888.00 2007-04-18 16:26:28.500 108 12300.58 86.67 55426.47 88888.00 2007-04-18 16:26:28.625 108 12300.50 86.65 55426.47 88888.00 2007-04-18 16:26:28.750 108 12300.55 86.70 55426.53 88888.00 2007-04-18 16:26:28.875 108 12300.60 86.67 55426.55 88888.00 2007-04-18 16:26:29.000 108 12300.60 86.67 55426.50 88888.00 2007-04-18 16:26:29.125 108 12300.52 86.67 55426.50 88888.00 2007-04-18 16:26:29.250 108 12300.52 86.65 55426.50 88888.00 2007-04-18 16:26:29.375 108 12300.52 86.67 55426.50 88888.00 2007-04-18 16:26:29.500 108 12300.48 86.72 55426.53 88888.00 2007-04-18 16:26:29.625 108 12300.50 86.75 55426.53 88888.00 2007-04-18 16:26:29.750 108 12300.58 86.72 55426.53 88888.00 2007-04-18 16:26:29.875 108 12300.55 86.72 55426.50 88888.00 2007-04-18 16:26:30.000 108 12300.55 86.70 55426.53 88888.00 2007-04-18 16:26:30.125 108 12300.55 86.70 55426.53 88888.00 2007-04-18 16:26:30.250 108 12300.58 86.70 55426.50 88888.00 2007-04-18 16:26:30.375 108 12300.45 86.67 55426.47 88888.00 2007-04-18 16:26:30.500 108 12300.42 86.65 55426.47 88888.00 2007-04-18 16:26:30.625 108 12300.45 86.70 55426.50 88888.00 2007-04-18 16:26:30.750 108 12300.45 86.65 55426.47 88888.00 2007-04-18 16:26:30.875 108 12300.40 86.62 55426.47 88888.00 2007-04-18 16:26:31.000 108 12300.42 86.65 55426.45 88888.00 2007-04-18 16:26:31.125 108 12300.45 86.70 55426.47 88888.00 2007-04-18 16:26:31.250 108 12300.45 86.70 55426.47 88888.00 2007-04-18 16:26:31.375 108 12300.45 86.70 55426.47 88888.00 2007-04-18 16:26:31.500 108 12300.48 86.78 55426.50 88888.00 2007-04-18 16:26:31.625 108 12300.42 86.78 55426.50 88888.00 2007-04-18 16:26:31.750 108 12300.42 86.78 55426.47 88888.00 2007-04-18 16:26:31.875 108 12300.48 86.80 55426.50 88888.00 2007-04-18 16:26:32.000 108 12300.42 86.70 55426.50 88888.00 2007-04-18 16:26:32.125 108 12300.35 86.67 55426.47 88888.00 2007-04-18 16:26:32.250 108 12300.40 86.70 55426.50 88888.00 2007-04-18 16:26:32.375 108 12300.38 86.72 55426.47 88888.00 2007-04-18 16:26:32.500 108 12300.38 86.75 55426.50 88888.00 2007-04-18 16:26:32.625 108 12300.45 86.72 55426.47 88888.00 2007-04-18 16:26:32.750 108 12300.42 86.72 55426.45 88888.00 2007-04-18 16:26:32.875 108 12300.40 86.72 55426.50 88888.00 2007-04-18 16:26:33.000 108 12300.40 86.70 55426.50 88888.00 2007-04-18 16:26:33.125 108 12300.42 86.75 55426.53 88888.00 2007-04-18 16:26:33.250 108 12300.40 86.70 55426.50 88888.00 2007-04-18 16:26:33.375 108 12300.40 86.67 55426.45 88888.00 2007-04-18 16:26:33.500 108 12300.40 86.70 55426.47 88888.00 2007-04-18 16:26:33.625 108 12300.42 86.78 55426.50 88888.00 2007-04-18 16:26:33.750 108 12300.40 86.78 55426.55 88888.00 2007-04-18 16:26:33.875 108 12300.45 86.80 55426.57 88888.00 2007-04-18 16:26:34.000 108 12300.42 86.75 55426.53 88888.00 2007-04-18 16:26:34.125 108 12300.40 86.72 55426.50 88888.00 2007-04-18 16:26:34.250 108 12300.33 86.75 55426.50 88888.00 2007-04-18 16:26:34.375 108 12300.38 86.80 55426.53 88888.00 2007-04-18 16:26:34.500 108 12300.38 86.72 55426.50 88888.00 2007-04-18 16:26:34.625 108 12300.42 86.70 55426.53 88888.00 2007-04-18 16:26:34.750 108 12300.40 86.78 55426.53 88888.00 2007-04-18 16:26:34.875 108 12300.42 86.85 55426.55 88888.00 2007-04-18 16:26:35.000 108 12300.45 86.78 55426.57 88888.00 2007-04-18 16:26:35.125 108 12300.42 86.75 55426.62 88888.00 2007-04-18 16:26:35.250 108 12300.33 86.72 55426.55 88888.00 2007-04-18 16:26:35.375 108 12300.30 86.75 55426.50 88888.00 2007-04-18 16:26:35.500 108 12300.30 86.78 55426.53 88888.00 2007-04-18 16:26:35.625 108 12300.25 86.70 55426.47 88888.00 2007-04-18 16:26:35.750 108 12300.35 86.75 55426.53 88888.00 2007-04-18 16:26:35.875 108 12300.35 86.78 55426.55 88888.00 2007-04-18 16:26:36.000 108 12300.27 86.83 55426.53 88888.00 2007-04-18 16:26:36.125 108 12300.35 86.83 55426.55 88888.00 2007-04-18 16:26:36.250 108 12300.38 86.83 55426.55 88888.00 2007-04-18 16:26:36.375 108 12300.38 86.78 55426.55 88888.00 2007-04-18 16:26:36.500 108 12300.33 86.78 55426.53 88888.00 2007-04-18 16:26:36.625 108 12300.33 86.75 55426.53 88888.00 2007-04-18 16:26:36.750 108 12300.33 86.72 55426.50 88888.00 2007-04-18 16:26:36.875 108 12300.30 86.72 55426.53 88888.00 2007-04-18 16:26:37.000 108 12300.35 86.72 55426.50 88888.00 2007-04-18 16:26:37.125 108 12300.30 86.70 55426.47 88888.00 2007-04-18 16:26:37.250 108 12300.38 86.78 55426.53 88888.00 2007-04-18 16:26:37.375 108 12300.40 86.80 55426.50 88888.00 2007-04-18 16:26:37.500 108 12300.45 86.80 55426.50 88888.00 2007-04-18 16:26:37.625 108 12300.45 86.78 55426.50 88888.00 2007-04-18 16:26:37.750 108 12300.42 86.83 55426.50 88888.00 2007-04-18 16:26:37.875 108 12300.42 86.80 55426.53 88888.00 2007-04-18 16:26:38.000 108 12300.45 86.80 55426.55 88888.00 2007-04-18 16:26:38.125 108 12300.42 86.83 55426.50 88888.00 2007-04-18 16:26:38.250 108 12300.40 86.80 55426.53 88888.00 2007-04-18 16:26:38.375 108 12300.38 86.75 55426.50 88888.00 2007-04-18 16:26:38.500 108 12300.35 86.75 55426.50 88888.00 2007-04-18 16:26:38.625 108 12300.42 86.80 55426.53 88888.00 2007-04-18 16:26:38.750 108 12300.40 86.78 55426.53 88888.00 2007-04-18 16:26:38.875 108 12300.33 86.78 55426.53 88888.00 2007-04-18 16:26:39.000 108 12300.38 86.78 55426.55 88888.00 2007-04-18 16:26:39.125 108 12300.48 86.85 55426.60 88888.00 2007-04-18 16:26:39.250 108 12300.50 86.85 55426.60 88888.00 2007-04-18 16:26:39.375 108 12300.48 86.83 55426.57 88888.00 2007-04-18 16:26:39.500 108 12300.38 86.80 55426.55 88888.00 2007-04-18 16:26:39.625 108 12300.27 86.83 55426.50 88888.00 2007-04-18 16:26:39.750 108 12300.27 86.85 55426.53 88888.00 2007-04-18 16:26:39.875 108 12300.33 86.80 55426.53 88888.00 2007-04-18 16:26:40.000 108 12300.35 86.75 55426.53 88888.00 2007-04-18 16:26:40.125 108 12300.35 86.78 55426.53 88888.00 2007-04-18 16:26:40.250 108 12300.30 86.83 55426.55 88888.00 2007-04-18 16:26:40.375 108 12300.33 86.85 55426.57 88888.00 2007-04-18 16:26:40.500 108 12300.35 86.85 55426.57 88888.00 2007-04-18 16:26:40.625 108 12300.30 86.80 55426.57 88888.00 2007-04-18 16:26:40.750 108 12300.20 86.75 55426.57 88888.00 2007-04-18 16:26:40.875 108 12300.20 86.83 55426.53 88888.00 2007-04-18 16:26:41.000 108 12300.27 86.85 55426.53 88888.00 2007-04-18 16:26:41.125 108 12300.25 86.80 55426.53 88888.00 2007-04-18 16:26:41.250 108 12300.25 86.80 55426.53 88888.00 2007-04-18 16:26:41.375 108 12300.27 86.85 55426.55 88888.00 2007-04-18 16:26:41.500 108 12300.30 86.88 55426.57 88888.00 2007-04-18 16:26:41.625 108 12300.30 86.85 55426.57 88888.00 2007-04-18 16:26:41.750 108 12300.30 86.85 55426.53 88888.00 2007-04-18 16:26:41.875 108 12300.30 86.85 55426.53 88888.00 2007-04-18 16:26:42.000 108 12300.30 86.95 55426.53 88888.00 2007-04-18 16:26:42.125 108 12300.25 86.92 55426.55 88888.00 2007-04-18 16:26:42.250 108 12300.23 86.88 55426.53 88888.00 2007-04-18 16:26:42.375 108 12300.30 86.85 55426.53 88888.00 2007-04-18 16:26:42.500 108 12300.23 86.83 55426.53 88888.00 2007-04-18 16:26:42.625 108 12300.25 86.88 55426.47 88888.00 2007-04-18 16:26:42.750 108 12300.27 86.90 55426.53 88888.00 2007-04-18 16:26:42.875 108 12300.27 86.95 55426.53 88888.00 2007-04-18 16:26:43.000 108 12300.27 86.92 55426.50 88888.00 2007-04-18 16:26:43.125 108 12300.30 86.92 55426.50 88888.00 2007-04-18 16:26:43.250 108 12300.25 86.92 55426.53 88888.00 2007-04-18 16:26:43.375 108 12300.27 86.92 55426.50 88888.00 2007-04-18 16:26:43.500 108 12300.25 86.95 55426.53 88888.00 2007-04-18 16:26:43.625 108 12300.17 86.90 55426.50 88888.00 2007-04-18 16:26:43.750 108 12300.15 86.95 55426.53 88888.00 2007-04-18 16:26:43.875 108 12300.15 86.95 55426.50 88888.00 2007-04-18 16:26:44.000 108 12300.15 86.88 55426.47 88888.00 2007-04-18 16:26:44.125 108 12300.10 86.83 55426.47 88888.00 2007-04-18 16:26:44.250 108 12300.15 86.83 55426.55 88888.00 2007-04-18 16:26:44.375 108 12300.20 86.88 55426.55 88888.00 2007-04-18 16:26:44.500 108 12300.17 86.88 55426.55 88888.00 2007-04-18 16:26:44.625 108 12300.17 86.83 55426.53 88888.00 2007-04-18 16:26:44.750 108 12300.25 86.92 55426.55 88888.00 2007-04-18 16:26:44.875 108 12300.30 86.92 55426.53 88888.00 2007-04-18 16:26:45.000 108 12300.30 86.92 55426.55 88888.00 2007-04-18 16:26:45.125 108 12300.27 86.90 55426.55 88888.00 2007-04-18 16:26:45.250 108 12300.27 86.85 55426.50 88888.00 2007-04-18 16:26:45.375 108 12300.30 86.88 55426.53 88888.00 2007-04-18 16:26:45.500 108 12300.30 86.88 55426.55 88888.00 2007-04-18 16:26:45.625 108 12300.25 86.95 55426.55 88888.00 2007-04-18 16:26:45.750 108 12300.12 86.90 55426.53 88888.00 2007-04-18 16:26:45.875 108 12300.10 86.90 55426.53 88888.00 2007-04-18 16:26:46.000 108 12300.17 86.90 55426.53 88888.00 2007-04-18 16:26:46.125 108 12300.17 86.90 55426.55 88888.00 2007-04-18 16:26:46.250 108 12300.20 86.92 55426.57 88888.00 2007-04-18 16:26:46.375 108 12300.30 87.00 55426.57 88888.00 2007-04-18 16:26:46.500 108 12300.20 86.95 55426.55 88888.00 2007-04-18 16:26:46.625 108 12300.20 86.88 55426.53 88888.00 2007-04-18 16:26:46.750 108 12300.23 86.88 55426.53 88888.00 2007-04-18 16:26:46.875 108 12300.27 86.95 55426.57 88888.00 2007-04-18 16:26:47.000 108 12300.30 86.97 55426.57 88888.00 2007-04-18 16:26:47.125 108 12300.33 86.95 55426.57 88888.00 2007-04-18 16:26:47.250 108 12300.27 86.92 55426.57 88888.00 2007-04-18 16:26:47.375 108 12300.25 86.95 55426.55 88888.00 2007-04-18 16:26:47.500 108 12300.25 86.92 55426.55 88888.00 2007-04-18 16:26:47.625 108 12300.30 86.95 55426.60 88888.00 2007-04-18 16:26:47.750 108 12300.25 86.95 55426.60 88888.00 2007-04-18 16:26:47.875 108 12300.23 86.92 55426.57 88888.00 2007-04-18 16:26:48.000 108 12300.15 86.95 55426.55 88888.00 2007-04-18 16:26:48.125 108 12300.15 86.95 55426.55 88888.00 2007-04-18 16:26:48.250 108 12300.15 86.92 55426.57 88888.00 2007-04-18 16:26:48.375 108 12300.20 86.92 55426.60 88888.00 2007-04-18 16:26:48.500 108 12300.25 86.97 55426.55 88888.00 2007-04-18 16:26:48.625 108 12300.23 86.92 55426.50 88888.00 2007-04-18 16:26:48.750 108 12300.25 86.90 55426.53 88888.00 2007-04-18 16:26:48.875 108 12300.20 86.92 55426.53 88888.00 2007-04-18 16:26:49.000 108 12300.27 86.97 55426.55 88888.00 2007-04-18 16:26:49.125 108 12300.33 87.00 55426.55 88888.00 2007-04-18 16:26:49.250 108 12300.23 86.97 55426.55 88888.00 2007-04-18 16:26:49.375 108 12300.20 86.92 55426.53 88888.00 2007-04-18 16:26:49.500 108 12300.17 87.00 55426.55 88888.00 2007-04-18 16:26:49.625 108 12300.25 87.03 55426.53 88888.00 2007-04-18 16:26:49.750 108 12300.25 86.95 55426.53 88888.00 2007-04-18 16:26:49.875 108 12300.20 87.00 55426.55 88888.00 2007-04-18 16:26:50.000 108 12300.15 86.95 55426.57 88888.00 2007-04-18 16:26:50.125 108 12300.15 86.95 55426.57 88888.00 2007-04-18 16:26:50.250 108 12300.23 86.97 55426.57 88888.00 2007-04-18 16:26:50.375 108 12300.30 87.05 55426.57 88888.00 2007-04-18 16:26:50.500 108 12300.33 87.08 55426.57 88888.00 2007-04-18 16:26:50.625 108 12300.30 87.03 55426.55 88888.00 2007-04-18 16:26:50.750 108 12300.27 86.95 55426.55 88888.00 2007-04-18 16:26:50.875 108 12300.27 87.00 55426.57 88888.00 2007-04-18 16:26:51.000 108 12300.30 87.05 55426.57 88888.00 2007-04-18 16:26:51.125 108 12300.33 87.03 55426.60 88888.00 2007-04-18 16:26:51.250 108 12300.27 86.97 55426.60 88888.00 2007-04-18 16:26:51.375 108 12300.30 87.03 55426.60 88888.00 2007-04-18 16:26:51.500 108 12300.27 87.03 55426.55 88888.00 2007-04-18 16:26:51.625 108 12300.23 87.03 55426.55 88888.00 2007-04-18 16:26:51.750 108 12300.15 86.97 55426.55 88888.00 2007-04-18 16:26:51.875 108 12300.17 87.00 55426.57 88888.00 2007-04-18 16:26:52.000 108 12300.25 87.05 55426.55 88888.00 2007-04-18 16:26:52.125 108 12300.25 87.08 55426.57 88888.00 2007-04-18 16:26:52.250 108 12300.20 87.00 55426.55 88888.00 2007-04-18 16:26:52.375 108 12300.23 86.95 55426.55 88888.00 2007-04-18 16:26:52.500 108 12300.25 86.97 55426.55 88888.00 2007-04-18 16:26:52.625 108 12300.17 86.90 55426.55 88888.00 2007-04-18 16:26:52.750 108 12300.17 86.97 55426.55 88888.00 2007-04-18 16:26:52.875 108 12300.27 87.05 55426.60 88888.00 2007-04-18 16:26:53.000 108 12300.35 87.08 55426.57 88888.00 2007-04-18 16:26:53.125 108 12300.33 87.03 55426.57 88888.00 2007-04-18 16:26:53.250 108 12300.25 86.97 55426.55 88888.00 2007-04-18 16:26:53.375 108 12300.20 87.00 55426.57 88888.00 2007-04-18 16:26:53.500 108 12300.23 86.95 55426.57 88888.00 2007-04-18 16:26:53.625 108 12300.20 86.95 55426.57 88888.00 2007-04-18 16:26:53.750 108 12300.17 86.95 55426.57 88888.00 2007-04-18 16:26:53.875 108 12300.10 86.95 55426.55 88888.00 2007-04-18 16:26:54.000 108 12300.17 86.92 55426.55 88888.00 2007-04-18 16:26:54.125 108 12300.25 86.95 55426.55 88888.00 2007-04-18 16:26:54.250 108 12300.20 86.88 55426.53 88888.00 2007-04-18 16:26:54.375 108 12300.23 86.88 55426.50 88888.00 2007-04-18 16:26:54.500 108 12300.25 86.88 55426.55 88888.00 2007-04-18 16:26:54.625 108 12300.30 86.90 55426.55 88888.00 2007-04-18 16:26:54.750 108 12300.30 86.90 55426.53 88888.00 2007-04-18 16:26:54.875 108 12300.23 86.90 55426.53 88888.00 2007-04-18 16:26:55.000 108 12300.20 86.88 55426.50 88888.00 2007-04-18 16:26:55.125 108 12300.23 86.85 55426.53 88888.00 2007-04-18 16:26:55.250 108 12300.20 86.85 55426.53 88888.00 2007-04-18 16:26:55.375 108 12300.23 86.90 55426.53 88888.00 2007-04-18 16:26:55.500 108 12300.25 86.95 55426.53 88888.00 2007-04-18 16:26:55.625 108 12300.25 86.95 55426.50 88888.00 2007-04-18 16:26:55.750 108 12300.25 86.95 55426.50 88888.00 2007-04-18 16:26:55.875 108 12300.25 86.85 55426.47 88888.00 2007-04-18 16:26:56.000 108 12300.30 86.88 55426.55 88888.00 2007-04-18 16:26:56.125 108 12300.23 86.90 55426.55 88888.00 2007-04-18 16:26:56.250 108 12300.20 86.90 55426.55 88888.00 2007-04-18 16:26:56.375 108 12300.20 86.90 55426.53 88888.00 2007-04-18 16:26:56.500 108 12300.23 86.90 55426.57 88888.00 2007-04-18 16:26:56.625 108 12300.20 86.88 55426.53 88888.00 2007-04-18 16:26:56.750 108 12300.25 86.90 55426.55 88888.00 2007-04-18 16:26:56.875 108 12300.38 86.90 55426.55 88888.00 2007-04-18 16:26:57.000 108 12300.38 86.90 55426.55 88888.00 2007-04-18 16:26:57.125 108 12300.30 86.90 55426.57 88888.00 2007-04-18 16:26:57.250 108 12300.23 86.85 55426.57 88888.00 2007-04-18 16:26:57.375 108 12300.38 86.88 55426.53 88888.00 2007-04-18 16:26:57.500 108 12300.42 86.88 55426.57 88888.00 2007-04-18 16:26:57.625 108 12300.42 86.88 55426.55 88888.00 2007-04-18 16:26:57.750 108 12300.42 86.90 55426.57 88888.00 2007-04-18 16:26:57.875 108 12300.38 86.88 55426.55 88888.00 2007-04-18 16:26:58.000 108 12300.42 86.90 55426.55 88888.00 2007-04-18 16:26:58.125 108 12300.50 86.90 55426.55 88888.00 2007-04-18 16:26:58.250 108 12300.42 86.90 55426.57 88888.00 2007-04-18 16:26:58.375 108 12300.45 86.88 55426.55 88888.00 2007-04-18 16:26:58.500 108 12300.45 86.90 55426.53 88888.00 2007-04-18 16:26:58.625 108 12300.45 86.97 55426.55 88888.00 2007-04-18 16:26:58.750 108 12300.45 86.92 55426.55 88888.00 2007-04-18 16:26:58.875 108 12300.45 86.88 55426.55 88888.00 2007-04-18 16:26:59.000 108 12300.40 86.85 55426.53 88888.00 2007-04-18 16:26:59.125 108 12300.42 86.88 55426.55 88888.00 2007-04-18 16:26:59.250 108 12300.52 86.95 55426.57 88888.00 2007-04-18 16:26:59.375 108 12300.52 86.95 55426.55 88888.00 2007-04-18 16:26:59.500 108 12300.45 86.97 55426.55 88888.00 2007-04-18 16:26:59.625 108 12300.48 86.97 55426.55 88888.00 2007-04-18 16:26:59.750 108 12300.45 86.92 55426.55 88888.00 2007-04-18 16:26:59.875 108 12300.45 86.92 55426.53 88888.00 2007-04-18 16:27:00.000 108 12300.52 86.95 55426.53 88888.00 2007-04-18 16:27:00.125 108 12300.60 86.97 55426.55 88888.00 2007-04-18 16:27:00.250 108 12300.62 86.95 55426.53 88888.00 2007-04-18 16:27:00.375 108 12300.65 86.92 55426.50 88888.00 2007-04-18 16:27:00.500 108 12300.58 86.90 55426.50 88888.00 2007-04-18 16:27:00.625 108 12300.55 86.90 55426.53 88888.00 2007-04-18 16:27:00.750 108 12300.60 86.92 55426.55 88888.00 2007-04-18 16:27:00.875 108 12300.62 86.92 55426.55 88888.00 2007-04-18 16:27:01.000 108 12300.60 86.92 55426.53 88888.00 2007-04-18 16:27:01.125 108 12300.55 86.90 55426.55 88888.00 2007-04-18 16:27:01.250 108 12300.55 86.88 55426.55 88888.00 2007-04-18 16:27:01.375 108 12300.62 86.92 55426.57 88888.00 2007-04-18 16:27:01.500 108 12300.60 86.92 55426.57 88888.00 2007-04-18 16:27:01.625 108 12300.58 86.92 55426.55 88888.00 2007-04-18 16:27:01.750 108 12300.60 86.95 55426.55 88888.00 2007-04-18 16:27:01.875 108 12300.60 86.95 55426.57 88888.00 2007-04-18 16:27:02.000 108 12300.60 86.97 55426.55 88888.00 2007-04-18 16:27:02.125 108 12300.62 86.90 55426.53 88888.00 2007-04-18 16:27:02.250 108 12300.55 86.90 55426.50 88888.00 2007-04-18 16:27:02.375 108 12300.55 86.92 55426.50 88888.00 2007-04-18 16:27:02.500 108 12300.62 86.92 55426.50 88888.00 2007-04-18 16:27:02.625 108 12300.70 86.92 55426.53 88888.00 2007-04-18 16:27:02.750 108 12300.73 87.00 55426.55 88888.00 2007-04-18 16:27:02.875 108 12300.67 87.00 55426.57 88888.00 2007-04-18 16:27:03.000 108 12300.67 86.95 55426.53 88888.00 2007-04-18 16:27:03.125 108 12300.67 86.90 55426.50 88888.00 2007-04-18 16:27:03.250 108 12300.70 86.88 55426.53 88888.00 2007-04-18 16:27:03.375 108 12300.75 86.97 55426.53 88888.00 2007-04-18 16:27:03.500 108 12300.70 87.00 55426.55 88888.00 2007-04-18 16:27:03.625 108 12300.70 87.00 55426.50 88888.00 2007-04-18 16:27:03.750 108 12300.77 87.05 55426.53 88888.00 2007-04-18 16:27:03.875 108 12300.83 87.05 55426.55 88888.00 2007-04-18 16:27:04.000 108 12300.70 86.95 55426.50 88888.00 2007-04-18 16:27:04.125 108 12300.62 86.90 55426.47 88888.00 2007-04-18 16:27:04.250 108 12300.60 86.95 55426.53 88888.00 2007-04-18 16:27:04.375 108 12300.73 87.00 55426.53 88888.00 2007-04-18 16:27:04.500 108 12300.73 86.97 55426.50 88888.00 2007-04-18 16:27:04.625 108 12300.65 86.95 55426.45 88888.00 2007-04-18 16:27:04.750 108 12300.67 86.97 55426.50 88888.00 2007-04-18 16:27:04.875 108 12300.70 87.00 55426.47 88888.00 2007-04-18 16:27:05.000 108 12300.70 86.92 55426.50 88888.00 2007-04-18 16:27:05.125 108 12300.70 86.92 55426.50 88888.00 2007-04-18 16:27:05.250 108 12300.70 86.95 55426.53 88888.00 2007-04-18 16:27:05.375 108 12300.75 87.03 55426.50 88888.00 2007-04-18 16:27:05.500 108 12300.80 87.05 55426.53 88888.00 2007-04-18 16:27:05.625 108 12300.80 87.08 55426.57 88888.00 2007-04-18 16:27:05.750 108 12300.77 87.00 55426.50 88888.00 2007-04-18 16:27:05.875 108 12300.83 87.00 55426.53 88888.00 2007-04-18 16:27:06.000 108 12300.83 87.03 55426.53 88888.00 2007-04-18 16:27:06.125 108 12300.77 87.03 55426.53 88888.00 2007-04-18 16:27:06.250 108 12300.67 87.00 55426.55 88888.00 2007-04-18 16:27:06.375 108 12300.70 87.00 55426.50 88888.00 2007-04-18 16:27:06.500 108 12300.77 86.97 55426.50 88888.00 2007-04-18 16:27:06.625 108 12300.85 87.00 55426.50 88888.00 2007-04-18 16:27:06.750 108 12300.80 87.00 55426.47 88888.00 2007-04-18 16:27:06.875 108 12300.75 87.00 55426.47 88888.00 2007-04-18 16:27:07.000 108 12300.77 86.97 55426.47 88888.00 2007-04-18 16:27:07.125 108 12300.73 87.00 55426.50 88888.00 2007-04-18 16:27:07.250 108 12300.67 87.03 55426.47 88888.00 2007-04-18 16:27:07.375 108 12300.73 86.97 55426.50 88888.00 2007-04-18 16:27:07.500 108 12300.77 87.03 55426.53 88888.00 2007-04-18 16:27:07.625 108 12300.80 87.12 55426.53 88888.00 2007-04-18 16:27:07.750 108 12300.77 87.08 55426.55 88888.00 2007-04-18 16:27:07.875 108 12300.80 87.08 55426.55 88888.00 2007-04-18 16:27:08.000 108 12300.83 87.03 55426.50 88888.00 2007-04-18 16:27:08.125 108 12300.83 87.03 55426.47 88888.00 2007-04-18 16:27:08.250 108 12300.90 87.08 55426.50 88888.00 2007-04-18 16:27:08.375 108 12300.90 87.05 55426.50 88888.00 2007-04-18 16:27:08.500 108 12300.90 87.05 55426.53 88888.00 2007-04-18 16:27:08.625 108 12300.90 87.05 55426.53 88888.00 2007-04-18 16:27:08.750 108 12300.90 87.08 55426.53 88888.00 2007-04-18 16:27:08.875 108 12300.85 87.12 55426.53 88888.00 2007-04-18 16:27:09.000 108 12300.88 87.08 55426.47 88888.00 2007-04-18 16:27:09.125 108 12300.88 87.08 55426.47 88888.00 2007-04-18 16:27:09.250 108 12300.83 87.03 55426.45 88888.00 2007-04-18 16:27:09.375 108 12300.77 87.05 55426.47 88888.00 2007-04-18 16:27:09.500 108 12300.85 87.08 55426.50 88888.00 2007-04-18 16:27:09.625 108 12300.80 87.05 55426.50 88888.00 2007-04-18 16:27:09.750 108 12300.80 87.05 55426.50 88888.00 2007-04-18 16:27:09.875 108 12300.80 87.08 55426.47 88888.00 2007-04-18 16:27:10.000 108 12300.83 87.12 55426.50 88888.00 2007-04-18 16:27:10.125 108 12300.83 87.05 55426.53 88888.00 2007-04-18 16:27:10.250 108 12300.80 87.08 55426.53 88888.00 2007-04-18 16:27:10.375 108 12300.83 87.10 55426.50 88888.00 2007-04-18 16:27:10.500 108 12300.83 87.10 55426.50 88888.00 2007-04-18 16:27:10.625 108 12300.75 87.03 55426.47 88888.00 2007-04-18 16:27:10.750 108 12300.77 86.97 55426.45 88888.00 2007-04-18 16:27:10.875 108 12300.83 86.97 55426.45 88888.00 2007-04-18 16:27:11.000 108 12300.90 87.05 55426.47 88888.00 2007-04-18 16:27:11.125 108 12300.88 87.08 55426.50 88888.00 2007-04-18 16:27:11.250 108 12300.83 87.05 55426.50 88888.00 2007-04-18 16:27:11.375 108 12300.90 87.08 55426.45 88888.00 2007-04-18 16:27:11.500 108 12300.92 87.08 55426.43 88888.00 2007-04-18 16:27:11.625 108 12300.85 87.05 55426.47 88888.00 2007-04-18 16:27:11.750 108 12300.85 87.00 55426.50 88888.00 2007-04-18 16:27:11.875 108 12300.90 87.00 55426.50 88888.00 2007-04-18 16:27:12.000 108 12300.88 87.05 55426.45 88888.00 2007-04-18 16:27:12.125 108 12300.88 87.08 55426.47 88888.00 2007-04-18 16:27:12.250 108 12300.83 87.10 55426.50 88888.00 2007-04-18 16:27:12.375 108 12300.85 87.10 55426.50 88888.00 2007-04-18 16:27:12.500 108 12300.83 87.08 55426.50 88888.00 2007-04-18 16:27:12.625 108 12300.88 87.08 55426.53 88888.00 2007-04-18 16:27:12.750 108 12300.90 87.12 55426.55 88888.00 2007-04-18 16:27:12.875 108 12300.90 87.08 55426.55 88888.00 2007-04-18 16:27:13.000 108 12300.88 87.08 55426.47 88888.00 2007-04-18 16:27:13.125 108 12300.83 87.05 55426.50 88888.00 2007-04-18 16:27:13.250 108 12300.83 87.10 55426.57 88888.00 2007-04-18 16:27:13.375 108 12300.85 87.08 55426.57 88888.00 2007-04-18 16:27:13.500 108 12300.83 87.10 55426.53 88888.00 2007-04-18 16:27:13.625 108 12300.80 87.08 55426.50 88888.00 2007-04-18 16:27:13.750 108 12300.80 87.03 55426.53 88888.00 2007-04-18 16:27:13.875 108 12300.88 87.05 55426.50 88888.00 2007-04-18 16:27:14.000 108 12300.88 87.05 55426.50 88888.00 2007-04-18 16:27:14.125 108 12300.83 87.03 55426.50 88888.00 2007-04-18 16:27:14.250 108 12300.77 87.05 55426.50 88888.00 2007-04-18 16:27:14.375 108 12300.83 87.05 55426.47 88888.00 2007-04-18 16:27:14.500 108 12300.88 87.05 55426.50 88888.00 2007-04-18 16:27:14.625 108 12300.92 87.10 55426.50 88888.00 2007-04-18 16:27:14.750 108 12301.00 87.15 55426.53 88888.00 2007-04-18 16:27:14.875 108 12300.95 87.15 55426.53 88888.00 2007-04-18 16:27:15.000 108 12300.95 87.12 55426.53 88888.00 2007-04-18 16:27:15.125 108 12300.90 87.10 55426.53 88888.00 2007-04-18 16:27:15.250 108 12300.88 87.10 55426.53 88888.00 2007-04-18 16:27:15.375 108 12300.88 87.10 55426.50 88888.00 2007-04-18 16:27:15.500 108 12300.88 87.10 55426.53 88888.00 2007-04-18 16:27:15.625 108 12300.88 87.10 55426.53 88888.00 2007-04-18 16:27:15.750 108 12300.90 87.10 55426.53 88888.00 2007-04-18 16:27:15.875 108 12300.92 87.12 55426.53 88888.00 2007-04-18 16:27:16.000 108 12300.88 87.08 55426.53 88888.00 2007-04-18 16:27:16.125 108 12300.88 87.05 55426.53 88888.00 2007-04-18 16:27:16.250 108 12300.80 87.03 55426.53 88888.00 2007-04-18 16:27:16.375 108 12300.83 87.03 55426.55 88888.00 2007-04-18 16:27:16.500 108 12300.83 87.03 55426.55 88888.00 2007-04-18 16:27:16.625 108 12300.77 87.05 55426.55 88888.00 2007-04-18 16:27:16.750 108 12300.77 87.08 55426.53 88888.00 2007-04-18 16:27:16.875 108 12300.83 87.08 55426.50 88888.00 2007-04-18 16:27:17.000 108 12300.85 87.05 55426.47 88888.00 2007-04-18 16:27:17.125 108 12300.83 87.05 55426.50 88888.00 2007-04-18 16:27:17.250 108 12300.80 86.97 55426.50 88888.00 2007-04-18 16:27:17.375 108 12300.83 87.00 55426.50 88888.00 2007-04-18 16:27:17.500 108 12300.83 87.00 55426.53 88888.00 2007-04-18 16:27:17.625 108 12300.80 87.03 55426.53 88888.00 2007-04-18 16:27:17.750 108 12300.83 87.05 55426.55 88888.00 2007-04-18 16:27:17.875 108 12300.88 87.05 55426.55 88888.00 2007-04-18 16:27:18.000 108 12300.95 87.05 55426.55 88888.00 2007-04-18 16:27:18.125 108 12300.98 87.08 55426.57 88888.00 2007-04-18 16:27:18.250 108 12300.95 87.03 55426.55 88888.00 2007-04-18 16:27:18.375 108 12300.92 87.03 55426.55 88888.00 2007-04-18 16:27:18.500 108 12300.88 86.95 55426.53 88888.00 2007-04-18 16:27:18.625 108 12300.83 86.95 55426.50 88888.00 2007-04-18 16:27:18.750 108 12300.90 87.03 55426.55 88888.00 2007-04-18 16:27:18.875 108 12300.98 87.05 55426.53 88888.00 2007-04-18 16:27:19.000 108 12300.92 87.03 55426.50 88888.00 2007-04-18 16:27:19.125 108 12300.85 87.03 55426.50 88888.00 2007-04-18 16:27:19.250 108 12300.77 86.97 55426.53 88888.00 2007-04-18 16:27:19.375 108 12300.77 86.97 55426.53 88888.00 2007-04-18 16:27:19.500 108 12300.83 87.00 55426.57 88888.00 2007-04-18 16:27:19.625 108 12300.90 87.03 55426.57 88888.00 2007-04-18 16:27:19.750 108 12300.98 87.00 55426.60 88888.00 2007-04-18 16:27:19.875 108 12300.88 86.95 55426.60 88888.00 2007-04-18 16:27:20.000 108 12300.92 87.05 55426.57 88888.00 2007-04-18 16:27:20.125 108 12300.90 87.03 55426.57 88888.00 2007-04-18 16:27:20.250 108 12300.83 86.92 55426.53 88888.00 2007-04-18 16:27:20.375 108 12300.83 86.90 55426.47 88888.00 2007-04-18 16:27:20.500 108 12300.88 86.90 55426.53 88888.00 2007-04-18 16:27:20.625 108 12300.92 86.90 55426.53 88888.00 2007-04-18 16:27:20.750 108 12300.85 86.88 55426.55 88888.00 2007-04-18 16:27:20.875 108 12300.85 86.90 55426.57 88888.00 2007-04-18 16:27:21.000 108 12300.85 86.88 55426.60 88888.00 2007-04-18 16:27:21.125 108 12300.85 86.88 55426.60 88888.00 2007-04-18 16:27:21.250 108 12300.88 86.90 55426.60 88888.00 2007-04-18 16:27:21.375 108 12300.92 86.92 55426.60 88888.00 2007-04-18 16:27:21.500 108 12300.85 86.90 55426.55 88888.00 2007-04-18 16:27:21.625 108 12300.88 86.85 55426.55 88888.00 2007-04-18 16:27:21.750 108 12300.92 86.85 55426.55 88888.00 2007-04-18 16:27:21.875 108 12300.90 86.85 55426.60 88888.00 2007-04-18 16:27:22.000 108 12300.95 86.90 55426.57 88888.00 2007-04-18 16:27:22.125 108 12300.92 86.88 55426.57 88888.00 2007-04-18 16:27:22.250 108 12300.85 86.88 55426.60 88888.00 2007-04-18 16:27:22.375 108 12300.85 86.90 55426.57 88888.00 2007-04-18 16:27:22.500 108 12300.83 86.83 55426.57 88888.00 2007-04-18 16:27:22.625 108 12300.77 86.80 55426.57 88888.00 2007-04-18 16:27:22.750 108 12300.80 86.85 55426.60 88888.00 2007-04-18 16:27:22.875 108 12300.88 86.83 55426.62 88888.00 2007-04-18 16:27:23.000 108 12300.92 86.85 55426.62 88888.00 2007-04-18 16:27:23.125 108 12300.90 86.83 55426.62 88888.00 2007-04-18 16:27:23.250 108 12300.88 86.78 55426.60 88888.00 2007-04-18 16:27:23.375 108 12300.90 86.75 55426.60 88888.00 2007-04-18 16:27:23.500 108 12300.83 86.72 55426.60 88888.00 2007-04-18 16:27:23.625 108 12300.77 86.75 55426.60 88888.00 2007-04-18 16:27:23.750 108 12300.83 86.78 55426.57 88888.00 2007-04-18 16:27:23.875 108 12300.88 86.80 55426.57 88888.00 2007-04-18 16:27:24.000 108 12300.95 86.78 55426.57 88888.00 2007-04-18 16:27:24.125 108 12300.85 86.70 55426.60 88888.00 2007-04-18 16:27:24.250 108 12300.85 86.70 55426.60 88888.00 2007-04-18 16:27:24.375 108 12300.90 86.70 55426.53 88888.00 2007-04-18 16:27:24.500 108 12300.83 86.67 55426.55 88888.00 2007-04-18 16:27:24.625 108 12300.85 86.72 55426.60 88888.00 2007-04-18 16:27:24.750 108 12300.92 86.78 55426.60 88888.00 2007-04-18 16:27:24.875 108 12300.98 86.78 55426.62 88888.00 2007-04-18 16:27:25.000 108 12300.92 86.75 55426.57 88888.00 2007-04-18 16:27:25.125 108 12300.90 86.70 55426.57 88888.00 2007-04-18 16:27:25.250 108 12300.90 86.70 55426.60 88888.00 2007-04-18 16:27:25.375 108 12300.90 86.70 55426.57 88888.00 2007-04-18 16:27:25.500 108 12300.90 86.67 55426.57 88888.00 2007-04-18 16:27:25.625 108 12300.95 86.65 55426.55 88888.00 2007-04-18 16:27:25.750 108 12301.02 86.65 55426.57 88888.00 2007-04-18 16:27:25.875 108 12300.95 86.62 55426.57 88888.00 2007-04-18 16:27:26.000 108 12300.90 86.58 55426.55 88888.00 2007-04-18 16:27:26.125 108 12300.88 86.58 55426.57 88888.00 2007-04-18 16:27:26.250 108 12300.85 86.58 55426.60 88888.00 2007-04-18 16:27:26.375 108 12300.88 86.60 55426.60 88888.00 2007-04-18 16:27:26.500 108 12300.98 86.65 55426.65 88888.00 2007-04-18 16:27:26.625 108 12300.95 86.60 55426.62 88888.00 2007-04-18 16:27:26.750 108 12300.83 86.55 55426.60 88888.00 2007-04-18 16:27:26.875 108 12300.80 86.55 55426.62 88888.00 2007-04-18 16:27:27.000 108 12300.80 86.55 55426.62 88888.00 2007-04-18 16:27:27.125 108 12300.80 86.58 55426.65 88888.00 2007-04-18 16:27:27.250 108 12300.75 86.58 55426.62 88888.00 2007-04-18 16:27:27.375 108 12300.77 86.58 55426.60 88888.00 2007-04-18 16:27:27.500 108 12300.88 86.55 55426.60 88888.00 2007-04-18 16:27:27.625 108 12300.88 86.53 55426.60 88888.00 2007-04-18 16:27:27.750 108 12300.77 86.58 55426.57 88888.00 2007-04-18 16:27:27.875 108 12300.73 86.55 55426.55 88888.00 2007-04-18 16:27:28.000 108 12300.75 86.50 55426.57 88888.00 2007-04-18 16:27:28.125 108 12300.80 86.53 55426.57 88888.00 2007-04-18 16:27:28.250 108 12300.80 86.53 55426.60 88888.00 2007-04-18 16:27:28.375 108 12300.85 86.50 55426.60 88888.00 2007-04-18 16:27:28.500 108 12300.85 86.47 55426.62 88888.00 2007-04-18 16:27:28.625 108 12300.85 86.47 55426.62 88888.00 2007-04-18 16:27:28.750 108 12300.85 86.47 55426.62 88888.00 2007-04-18 16:27:28.875 108 12300.85 86.50 55426.62 88888.00 2007-04-18 16:27:29.000 108 12300.85 86.50 55426.62 88888.00 2007-04-18 16:27:29.125 108 12300.92 86.47 55426.62 88888.00 2007-04-18 16:27:29.250 108 12300.90 86.40 55426.60 88888.00 2007-04-18 16:27:29.375 108 12300.90 86.42 55426.62 88888.00 2007-04-18 16:27:29.500 108 12300.88 86.40 55426.62 88888.00 2007-04-18 16:27:29.625 108 12300.92 86.40 55426.62 88888.00 2007-04-18 16:27:29.750 108 12301.02 86.42 55426.62 88888.00 2007-04-18 16:27:29.875 108 12301.02 86.42 55426.62 88888.00 2007-04-18 16:27:30.000 108 12300.98 86.40 55426.62 88888.00 2007-04-18 16:27:30.125 108 12300.90 86.40 55426.62 88888.00 2007-04-18 16:27:30.250 108 12300.83 86.40 55426.62 88888.00 2007-04-18 16:27:30.375 108 12300.88 86.40 55426.62 88888.00 2007-04-18 16:27:30.500 108 12300.98 86.45 55426.62 88888.00 2007-04-18 16:27:30.625 108 12300.98 86.45 55426.68 88888.00 2007-04-18 16:27:30.750 108 12300.88 86.47 55426.65 88888.00 2007-04-18 16:27:30.875 108 12300.83 86.45 55426.60 88888.00 2007-04-18 16:27:31.000 108 12300.92 86.38 55426.60 88888.00 2007-04-18 16:27:31.125 108 12300.98 86.40 55426.62 88888.00 2007-04-18 16:27:31.250 108 12300.95 86.33 55426.62 88888.00 2007-04-18 16:27:31.375 108 12300.98 86.35 55426.65 88888.00 2007-04-18 16:27:31.500 108 12300.98 86.38 55426.62 88888.00 2007-04-18 16:27:31.625 108 12300.95 86.40 55426.60 88888.00 2007-04-18 16:27:31.750 108 12300.95 86.38 55426.62 88888.00 2007-04-18 16:27:31.875 108 12300.98 86.35 55426.60 88888.00 2007-04-18 16:27:32.000 108 12301.02 86.40 55426.60 88888.00 2007-04-18 16:27:32.125 108 12300.95 86.40 55426.57 88888.00 2007-04-18 16:27:32.250 108 12300.92 86.35 55426.60 88888.00 2007-04-18 16:27:32.375 108 12300.98 86.35 55426.62 88888.00 2007-04-18 16:27:32.500 108 12301.00 86.30 55426.60 88888.00 2007-04-18 16:27:32.625 108 12300.98 86.35 55426.60 88888.00 2007-04-18 16:27:32.750 108 12300.95 86.35 55426.65 88888.00 2007-04-18 16:27:32.875 108 12300.95 86.33 55426.57 88888.00 2007-04-18 16:27:33.000 108 12300.92 86.33 55426.55 88888.00 2007-04-18 16:27:33.125 108 12301.00 86.38 55426.57 88888.00 2007-04-18 16:27:33.250 108 12301.02 86.35 55426.57 88888.00 2007-04-18 16:27:33.375 108 12301.00 86.33 55426.57 88888.00 2007-04-18 16:27:33.500 108 12301.00 86.30 55426.57 88888.00 2007-04-18 16:27:33.625 108 12301.00 86.35 55426.62 88888.00 2007-04-18 16:27:33.750 108 12300.95 86.38 55426.60 88888.00 2007-04-18 16:27:33.875 108 12300.92 86.38 55426.62 88888.00 2007-04-18 16:27:34.000 108 12300.90 86.33 55426.60 88888.00 2007-04-18 16:27:34.125 108 12300.85 86.35 55426.60 88888.00 2007-04-18 16:27:34.250 108 12300.90 86.35 55426.60 88888.00 2007-04-18 16:27:34.375 108 12300.98 86.38 55426.60 88888.00 2007-04-18 16:27:34.500 108 12301.02 86.38 55426.60 88888.00 2007-04-18 16:27:34.625 108 12301.00 86.33 55426.60 88888.00 2007-04-18 16:27:34.750 108 12300.95 86.30 55426.62 88888.00 2007-04-18 16:27:34.875 108 12300.92 86.33 55426.60 88888.00 2007-04-18 16:27:35.000 108 12300.95 86.33 55426.60 88888.00 2007-04-18 16:27:35.125 108 12301.02 86.35 55426.60 88888.00 2007-04-18 16:27:35.250 108 12301.05 86.30 55426.55 88888.00 2007-04-18 16:27:35.375 108 12301.10 86.30 55426.57 88888.00 2007-04-18 16:27:35.500 108 12301.12 86.33 55426.57 88888.00 2007-04-18 16:27:35.625 108 12301.10 86.33 55426.57 88888.00 2007-04-18 16:27:35.750 108 12301.15 86.33 55426.60 88888.00 2007-04-18 16:27:35.875 108 12301.20 86.30 55426.60 88888.00 2007-04-18 16:27:36.000 108 12301.20 86.30 55426.57 88888.00 2007-04-18 16:27:36.125 108 12301.20 86.38 55426.57 88888.00 2007-04-18 16:27:36.250 108 12301.23 86.38 55426.60 88888.00 2007-04-18 16:27:36.375 108 12301.33 86.40 55426.57 88888.00 2007-04-18 16:27:36.500 108 12301.25 86.35 55426.60 88888.00 2007-04-18 16:27:36.625 108 12301.12 86.35 55426.60 88888.00 2007-04-18 16:27:36.750 108 12301.12 86.33 55426.62 88888.00 2007-04-18 16:27:36.875 108 12301.25 86.35 55426.62 88888.00 2007-04-18 16:27:37.000 108 12301.20 86.30 55426.60 88888.00 2007-04-18 16:27:37.125 108 12301.20 86.30 55426.62 88888.00 2007-04-18 16:27:37.250 108 12301.15 86.28 55426.60 88888.00 2007-04-18 16:27:37.375 108 12301.12 86.25 55426.55 88888.00 2007-04-18 16:27:37.500 108 12301.17 86.33 55426.57 88888.00 2007-04-18 16:27:37.625 108 12301.10 86.33 55426.57 88888.00 2007-04-18 16:27:37.750 108 12301.12 86.35 55426.60 88888.00 2007-04-18 16:27:37.875 108 12301.15 86.30 55426.60 88888.00 2007-04-18 16:27:38.000 108 12301.12 86.25 55426.60 88888.00 2007-04-18 16:27:38.125 108 12301.05 86.28 55426.60 88888.00 2007-04-18 16:27:38.250 108 12301.05 86.25 55426.55 88888.00 2007-04-18 16:27:38.375 108 12301.20 86.30 55426.57 88888.00 2007-04-18 16:27:38.500 108 12301.25 86.38 55426.62 88888.00 2007-04-18 16:27:38.625 108 12301.23 86.33 55426.57 88888.00 2007-04-18 16:27:38.750 108 12301.27 86.25 55426.57 88888.00 2007-04-18 16:27:38.875 108 12301.23 86.28 55426.57 88888.00 2007-04-18 16:27:39.000 108 12301.20 86.33 55426.60 88888.00 2007-04-18 16:27:39.125 108 12301.23 86.38 55426.65 88888.00 2007-04-18 16:27:39.250 108 12301.15 86.25 55426.60 88888.00 2007-04-18 16:27:39.375 108 12301.12 86.25 55426.57 88888.00 2007-04-18 16:27:39.500 108 12301.17 86.28 55426.60 88888.00 2007-04-18 16:27:39.625 108 12301.23 86.30 55426.60 88888.00 2007-04-18 16:27:39.750 108 12301.20 86.30 55426.60 88888.00 2007-04-18 16:27:39.875 108 12301.10 86.30 55426.60 88888.00 2007-04-18 16:27:40.000 108 12301.20 86.30 55426.57 88888.00 2007-04-18 16:27:40.125 108 12301.27 86.30 55426.57 88888.00 2007-04-18 16:27:40.250 108 12301.27 86.30 55426.60 88888.00 2007-04-18 16:27:40.375 108 12301.27 86.33 55426.62 88888.00 2007-04-18 16:27:40.500 108 12301.25 86.35 55426.68 88888.00 2007-04-18 16:27:40.625 108 12301.27 86.38 55426.65 88888.00 2007-04-18 16:27:40.750 108 12301.20 86.33 55426.60 88888.00 2007-04-18 16:27:40.875 108 12301.15 86.22 55426.57 88888.00 2007-04-18 16:27:41.000 108 12301.23 86.25 55426.60 88888.00 2007-04-18 16:27:41.125 108 12301.23 86.30 55426.60 88888.00 2007-04-18 16:27:41.250 108 12301.27 86.40 55426.65 88888.00 2007-04-18 16:27:41.375 108 12301.30 86.40 55426.62 88888.00 2007-04-18 16:27:41.500 108 12301.20 86.38 55426.60 88888.00 2007-04-18 16:27:41.625 108 12301.20 86.35 55426.60 88888.00 2007-04-18 16:27:41.750 108 12301.23 86.33 55426.65 88888.00 2007-04-18 16:27:41.875 108 12301.23 86.35 55426.60 88888.00 2007-04-18 16:27:42.000 108 12301.23 86.35 55426.62 88888.00 2007-04-18 16:27:42.125 108 12301.25 86.35 55426.60 88888.00 2007-04-18 16:27:42.250 108 12301.17 86.33 55426.62 88888.00 2007-04-18 16:27:42.375 108 12301.20 86.35 55426.62 88888.00 2007-04-18 16:27:42.500 108 12301.20 86.33 55426.60 88888.00 2007-04-18 16:27:42.625 108 12301.20 86.33 55426.60 88888.00 2007-04-18 16:27:42.750 108 12301.23 86.35 55426.62 88888.00 2007-04-18 16:27:42.875 108 12301.20 86.33 55426.65 88888.00 2007-04-18 16:27:43.000 108 12301.20 86.33 55426.62 88888.00 2007-04-18 16:27:43.125 108 12301.17 86.28 55426.60 88888.00 2007-04-18 16:27:43.250 108 12301.12 86.22 55426.62 88888.00 2007-04-18 16:27:43.375 108 12301.20 86.28 55426.60 88888.00 2007-04-18 16:27:43.500 108 12301.23 86.28 55426.60 88888.00 2007-04-18 16:27:43.625 108 12301.20 86.25 55426.60 88888.00 2007-04-18 16:27:43.750 108 12301.17 86.25 55426.60 88888.00 2007-04-18 16:27:43.875 108 12301.20 86.30 55426.60 88888.00 2007-04-18 16:27:44.000 108 12301.17 86.25 55426.57 88888.00 2007-04-18 16:27:44.125 108 12301.25 86.30 55426.57 88888.00 2007-04-18 16:27:44.250 108 12301.33 86.25 55426.62 88888.00 2007-04-18 16:27:44.375 108 12301.38 86.28 55426.60 88888.00 2007-04-18 16:27:44.500 108 12301.27 86.25 55426.60 88888.00 2007-04-18 16:27:44.625 108 12301.20 86.25 55426.57 88888.00 2007-04-18 16:27:44.750 108 12301.20 86.28 55426.57 88888.00 2007-04-18 16:27:44.875 108 12301.20 86.35 55426.60 88888.00 2007-04-18 16:27:45.000 108 12301.25 86.35 55426.57 88888.00 2007-04-18 16:27:45.125 108 12301.35 86.35 55426.62 88888.00 2007-04-18 16:27:45.250 108 12301.33 86.35 55426.62 88888.00 2007-04-18 16:27:45.375 108 12301.25 86.33 55426.57 88888.00 2007-04-18 16:27:45.500 108 12301.27 86.30 55426.60 88888.00 2007-04-18 16:27:45.625 108 12301.30 86.28 55426.60 88888.00 2007-04-18 16:27:45.750 108 12301.30 86.28 55426.65 88888.00 2007-04-18 16:27:45.875 108 12301.25 86.25 55426.62 88888.00 2007-04-18 16:27:46.000 108 12301.25 86.28 55426.62 88888.00 2007-04-18 16:27:46.125 108 12301.35 86.30 55426.68 88888.00 2007-04-18 16:27:46.250 108 12301.30 86.30 55426.68 88888.00 2007-04-18 16:27:46.375 108 12301.27 86.28 55426.62 88888.00 2007-04-18 16:27:46.500 108 12301.27 86.25 55426.62 88888.00 2007-04-18 16:27:46.625 108 12301.30 86.25 55426.68 88888.00 2007-04-18 16:27:46.750 108 12301.27 86.30 55426.65 88888.00 2007-04-18 16:27:46.875 108 12301.23 86.25 55426.62 88888.00 2007-04-18 16:27:47.000 108 12301.23 86.25 55426.62 88888.00 2007-04-18 16:27:47.125 108 12301.23 86.22 55426.65 88888.00 2007-04-18 16:27:47.250 108 12301.25 86.22 55426.62 88888.00 2007-04-18 16:27:47.375 108 12301.27 86.20 55426.62 88888.00 2007-04-18 16:27:47.500 108 12301.23 86.25 55426.65 88888.00 2007-04-18 16:27:47.625 108 12301.15 86.33 55426.70 88888.00 2007-04-18 16:27:47.750 108 12301.17 86.35 55426.68 88888.00 2007-04-18 16:27:47.875 108 12301.25 86.30 55426.68 88888.00 2007-04-18 16:27:48.000 108 12301.27 86.20 55426.65 88888.00 2007-04-18 16:27:48.125 108 12301.30 86.25 55426.68 88888.00 2007-04-18 16:27:48.250 108 12301.27 86.25 55426.68 88888.00 2007-04-18 16:27:48.375 108 12301.27 86.20 55426.65 88888.00 2007-04-18 16:27:48.500 108 12301.35 86.17 55426.68 88888.00 2007-04-18 16:27:48.625 108 12301.40 86.20 55426.65 88888.00 2007-04-18 16:27:48.750 108 12301.42 86.28 55426.68 88888.00 2007-04-18 16:27:48.875 108 12301.40 86.28 55426.65 88888.00 2007-04-18 16:27:49.000 108 12301.33 86.25 55426.57 88888.00 2007-04-18 16:27:49.125 108 12301.23 86.20 55426.57 88888.00 2007-04-18 16:27:49.250 108 12301.23 86.20 55426.65 88888.00 2007-04-18 16:27:49.375 108 12301.30 86.20 55426.65 88888.00 2007-04-18 16:27:49.500 108 12301.27 86.17 55426.65 88888.00 2007-04-18 16:27:49.625 108 12301.25 86.17 55426.68 88888.00 2007-04-18 16:27:49.750 108 12301.30 86.25 55426.65 88888.00 2007-04-18 16:27:49.875 108 12301.27 86.22 55426.65 88888.00 2007-04-18 16:27:50.000 108 12301.25 86.22 55426.65 88888.00 2007-04-18 16:27:50.125 108 12301.27 86.22 55426.62 88888.00 2007-04-18 16:27:50.250 108 12301.25 86.17 55426.62 88888.00 2007-04-18 16:27:50.375 108 12301.30 86.22 55426.68 88888.00 2007-04-18 16:27:50.500 108 12301.20 86.17 55426.62 88888.00 2007-04-18 16:27:50.625 108 12301.23 86.17 55426.65 88888.00 2007-04-18 16:27:50.750 108 12301.35 86.25 55426.65 88888.00 2007-04-18 16:27:50.875 108 12301.38 86.20 55426.62 88888.00 2007-04-18 16:27:51.000 108 12301.35 86.20 55426.65 88888.00 2007-04-18 16:27:51.125 108 12301.35 86.25 55426.65 88888.00 2007-04-18 16:27:51.250 108 12301.30 86.20 55426.65 88888.00 2007-04-18 16:27:51.375 108 12301.27 86.17 55426.62 88888.00 2007-04-18 16:27:51.500 108 12301.27 86.15 55426.62 88888.00 2007-04-18 16:27:51.625 108 12301.30 86.17 55426.60 88888.00 2007-04-18 16:27:51.750 108 12301.30 86.17 55426.65 88888.00 2007-04-18 16:27:51.875 108 12301.33 86.17 55426.60 88888.00 2007-04-18 16:27:52.000 108 12301.30 86.12 55426.62 88888.00 2007-04-18 16:27:52.125 108 12301.33 86.12 55426.62 88888.00 2007-04-18 16:27:52.250 108 12301.30 86.12 55426.62 88888.00 2007-04-18 16:27:52.375 108 12301.30 86.12 55426.65 88888.00 2007-04-18 16:27:52.500 108 12301.33 86.12 55426.65 88888.00 2007-04-18 16:27:52.625 108 12301.23 86.08 55426.62 88888.00 2007-04-18 16:27:52.750 108 12301.27 86.10 55426.65 88888.00 2007-04-18 16:27:52.875 108 12301.40 86.08 55426.65 88888.00 2007-04-18 16:27:53.000 108 12301.45 86.10 55426.65 88888.00 2007-04-18 16:27:53.125 108 12301.45 86.12 55426.68 88888.00 2007-04-18 16:27:53.250 108 12301.40 86.12 55426.68 88888.00 2007-04-18 16:27:53.375 108 12301.42 86.12 55426.70 88888.00 2007-04-18 16:27:53.500 108 12301.42 86.15 55426.70 88888.00 2007-04-18 16:27:53.625 108 12301.42 86.15 55426.70 88888.00 2007-04-18 16:27:53.750 108 12301.35 86.10 55426.70 88888.00 2007-04-18 16:27:53.875 108 12301.40 86.15 55426.68 88888.00 2007-04-18 16:27:54.000 108 12301.42 86.05 55426.62 88888.00 2007-04-18 16:27:54.125 108 12301.38 86.10 55426.65 88888.00 2007-04-18 16:27:54.250 108 12301.33 86.12 55426.68 88888.00 2007-04-18 16:27:54.375 108 12301.38 86.15 55426.68 88888.00 2007-04-18 16:27:54.500 108 12301.33 86.10 55426.68 88888.00 2007-04-18 16:27:54.625 108 12301.35 86.12 55426.72 88888.00 2007-04-18 16:27:54.750 108 12301.33 86.17 55426.72 88888.00 2007-04-18 16:27:54.875 108 12301.40 86.17 55426.75 88888.00 2007-04-18 16:27:55.000 108 12301.48 86.15 55426.68 88888.00 2007-04-18 16:27:55.125 108 12301.48 86.12 55426.68 88888.00 2007-04-18 16:27:55.250 108 12301.35 86.05 55426.65 88888.00 2007-04-18 16:27:55.375 108 12301.27 86.03 55426.62 88888.00 2007-04-18 16:27:55.500 108 12301.33 86.08 55426.68 88888.00 2007-04-18 16:27:55.625 108 12301.38 86.12 55426.68 88888.00 2007-04-18 16:27:55.750 108 12301.35 86.08 55426.62 88888.00 2007-04-18 16:27:55.875 108 12301.35 86.10 55426.65 88888.00 2007-04-18 16:27:56.000 108 12301.48 86.12 55426.68 88888.00 2007-04-18 16:27:56.125 108 12301.48 86.15 55426.65 88888.00 2007-04-18 16:27:56.250 108 12301.42 86.15 55426.68 88888.00 2007-04-18 16:27:56.375 108 12301.42 86.10 55426.70 88888.00 2007-04-18 16:27:56.500 108 12301.35 86.03 55426.62 88888.00 2007-04-18 16:27:56.625 108 12301.35 86.08 55426.65 88888.00 2007-04-18 16:27:56.750 108 12301.40 86.08 55426.62 88888.00 2007-04-18 16:27:56.875 108 12301.45 86.08 55426.65 88888.00 2007-04-18 16:27:57.000 108 12301.40 86.05 55426.62 88888.00 2007-04-18 16:27:57.125 108 12301.42 86.12 55426.68 88888.00 2007-04-18 16:27:57.250 108 12301.33 86.08 55426.70 88888.00 2007-04-18 16:27:57.375 108 12301.35 86.10 55426.68 88888.00 2007-04-18 16:27:57.500 108 12301.40 86.12 55426.65 88888.00 2007-04-18 16:27:57.625 108 12301.48 86.10 55426.68 88888.00 2007-04-18 16:27:57.750 108 12301.42 86.12 55426.65 88888.00 2007-04-18 16:27:57.875 108 12301.35 86.05 55426.65 88888.00 2007-04-18 16:27:58.000 108 12301.33 86.03 55426.65 88888.00 2007-04-18 16:27:58.125 108 12301.38 86.08 55426.62 88888.00 2007-04-18 16:27:58.250 108 12301.40 86.10 55426.65 88888.00 2007-04-18 16:27:58.375 108 12301.40 86.12 55426.68 88888.00 2007-04-18 16:27:58.500 108 12301.33 86.08 55426.68 88888.00 2007-04-18 16:27:58.625 108 12301.30 86.10 55426.65 88888.00 2007-04-18 16:27:58.750 108 12301.40 86.15 55426.68 88888.00 2007-04-18 16:27:58.875 108 12301.50 86.10 55426.68 88888.00 2007-04-18 16:27:59.000 108 12301.45 86.05 55426.68 88888.00 2007-04-18 16:27:59.125 108 12301.42 86.10 55426.68 88888.00 2007-04-18 16:27:59.250 108 12301.40 86.05 55426.70 88888.00 2007-04-18 16:27:59.375 108 12301.48 85.97 55426.68 88888.00 2007-04-18 16:27:59.500 108 12301.52 86.03 55426.68 88888.00 2007-04-18 16:27:59.625 108 12301.58 86.05 55426.68 88888.00 2007-04-18 16:27:59.750 108 12301.58 86.05 55426.65 88888.00 2007-04-18 16:27:59.875 108 12301.52 86.05 55426.70 88888.00 2007-04-18 16:28:00.000 108 12301.50 86.03 55426.70 88888.00 2007-04-18 16:28:00.125 108 12301.45 86.00 55426.65 88888.00 2007-04-18 16:28:00.250 108 12301.42 85.97 55426.62 88888.00 2007-04-18 16:28:00.375 108 12301.45 86.00 55426.62 88888.00 2007-04-18 16:28:00.500 108 12301.52 86.03 55426.65 88888.00 2007-04-18 16:28:00.625 108 12301.52 86.00 55426.62 88888.00 2007-04-18 16:28:00.750 108 12301.55 86.03 55426.65 88888.00 2007-04-18 16:28:00.875 108 12301.58 86.05 55426.65 88888.00 2007-04-18 16:28:01.000 108 12301.55 85.95 55426.62 88888.00 2007-04-18 16:28:01.125 108 12301.52 85.92 55426.60 88888.00 2007-04-18 16:28:01.250 108 12301.48 85.95 55426.57 88888.00 2007-04-18 16:28:01.375 108 12301.52 86.05 55426.65 88888.00 2007-04-18 16:28:01.500 108 12301.58 86.08 55426.70 88888.00 2007-04-18 16:28:01.625 108 12301.60 86.03 55426.68 88888.00 2007-04-18 16:28:01.750 108 12301.58 85.95 55426.68 88888.00 2007-04-18 16:28:01.875 108 12301.55 85.97 55426.68 88888.00 2007-04-18 16:28:02.000 108 12301.60 86.03 55426.68 88888.00 2007-04-18 16:28:02.125 108 12301.60 85.97 55426.62 88888.00 2007-04-18 16:28:02.250 108 12301.62 85.97 55426.68 88888.00 2007-04-18 16:28:02.375 108 12301.67 85.97 55426.68 88888.00 2007-04-18 16:28:02.500 108 12301.65 86.00 55426.68 88888.00 2007-04-18 16:28:02.625 108 12301.70 86.00 55426.65 88888.00 2007-04-18 16:28:02.750 108 12301.67 86.00 55426.62 88888.00 2007-04-18 16:28:02.875 108 12301.58 85.97 55426.65 88888.00 2007-04-18 16:28:03.000 108 12301.52 85.97 55426.68 88888.00 2007-04-18 16:28:03.125 108 12301.60 85.97 55426.65 88888.00 2007-04-18 16:28:03.250 108 12301.60 85.90 55426.65 88888.00 2007-04-18 16:28:03.375 108 12301.58 85.92 55426.68 88888.00 2007-04-18 16:28:03.500 108 12301.58 86.03 55426.70 88888.00 2007-04-18 16:28:03.625 108 12301.55 86.03 55426.70 88888.00 2007-04-18 16:28:03.750 108 12301.55 85.97 55426.65 88888.00 2007-04-18 16:28:03.875 108 12301.60 86.00 55426.65 88888.00 2007-04-18 16:28:04.000 108 12301.70 86.03 55426.68 88888.00 2007-04-18 16:28:04.125 108 12301.70 86.00 55426.68 88888.00 2007-04-18 16:28:04.250 108 12301.65 85.95 55426.60 88888.00 2007-04-18 16:28:04.375 108 12301.67 85.90 55426.60 88888.00 2007-04-18 16:28:04.500 108 12301.70 85.92 55426.62 88888.00 2007-04-18 16:28:04.625 108 12301.65 85.97 55426.65 88888.00 2007-04-18 16:28:04.750 108 12301.70 85.97 55426.68 88888.00 2007-04-18 16:28:04.875 108 12301.67 86.00 55426.70 88888.00 2007-04-18 16:28:05.000 108 12301.75 86.03 55426.72 88888.00 2007-04-18 16:28:05.125 108 12301.80 85.97 55426.68 88888.00 2007-04-18 16:28:05.250 108 12301.73 85.95 55426.68 88888.00 2007-04-18 16:28:05.375 108 12301.70 85.97 55426.68 88888.00 2007-04-18 16:28:05.500 108 12301.75 85.95 55426.70 88888.00 2007-04-18 16:28:05.625 108 12301.77 85.95 55426.68 88888.00 2007-04-18 16:28:05.750 108 12301.88 85.97 55426.68 88888.00 2007-04-18 16:28:05.875 108 12301.85 85.97 55426.68 88888.00 2007-04-18 16:28:06.000 108 12301.75 85.90 55426.65 88888.00 2007-04-18 16:28:06.125 108 12301.80 85.90 55426.70 88888.00 2007-04-18 16:28:06.250 108 12301.83 85.90 55426.70 88888.00 2007-04-18 16:28:06.375 108 12301.77 85.90 55426.68 88888.00 2007-04-18 16:28:06.500 108 12301.70 85.95 55426.70 88888.00 2007-04-18 16:28:06.625 108 12301.73 85.95 55426.70 88888.00 2007-04-18 16:28:06.750 108 12301.73 85.90 55426.65 88888.00 2007-04-18 16:28:06.875 108 12301.80 85.92 55426.65 88888.00 2007-04-18 16:28:07.000 108 12301.83 85.90 55426.68 88888.00 2007-04-18 16:28:07.125 108 12301.73 85.90 55426.68 88888.00 2007-04-18 16:28:07.250 108 12301.67 85.90 55426.68 88888.00 2007-04-18 16:28:07.375 108 12301.70 85.90 55426.68 88888.00 2007-04-18 16:28:07.500 108 12301.75 85.92 55426.68 88888.00 2007-04-18 16:28:07.625 108 12301.73 85.90 55426.62 88888.00 2007-04-18 16:28:07.750 108 12301.75 85.88 55426.68 88888.00 2007-04-18 16:28:07.875 108 12301.75 85.92 55426.65 88888.00 2007-04-18 16:28:08.000 108 12301.73 85.92 55426.65 88888.00 2007-04-18 16:28:08.125 108 12301.77 85.90 55426.68 88888.00 2007-04-18 16:28:08.250 108 12301.77 85.90 55426.70 88888.00 2007-04-18 16:28:08.375 108 12301.83 85.97 55426.72 88888.00 2007-04-18 16:28:08.500 108 12301.80 85.95 55426.72 88888.00 2007-04-18 16:28:08.625 108 12301.77 85.92 55426.75 88888.00 2007-04-18 16:28:08.750 108 12301.77 85.90 55426.70 88888.00 2007-04-18 16:28:08.875 108 12301.77 85.88 55426.68 88888.00 2007-04-18 16:28:09.000 108 12301.80 85.92 55426.65 88888.00 2007-04-18 16:28:09.125 108 12301.80 85.97 55426.68 88888.00 2007-04-18 16:28:09.250 108 12301.80 85.92 55426.70 88888.00 2007-04-18 16:28:09.375 108 12301.80 85.92 55426.70 88888.00 2007-04-18 16:28:09.500 108 12301.80 85.92 55426.65 88888.00 2007-04-18 16:28:09.625 108 12301.85 85.90 55426.68 88888.00 2007-04-18 16:28:09.750 108 12301.88 85.90 55426.68 88888.00 2007-04-18 16:28:09.875 108 12301.88 85.92 55426.70 88888.00 2007-04-18 16:28:10.000 108 12301.90 85.85 55426.68 88888.00 2007-04-18 16:28:10.125 108 12301.88 85.90 55426.72 88888.00 2007-04-18 16:28:10.250 108 12301.83 85.92 55426.72 88888.00 2007-04-18 16:28:10.375 108 12301.80 85.97 55426.72 88888.00 2007-04-18 16:28:10.500 108 12301.77 85.92 55426.70 88888.00 2007-04-18 16:28:10.625 108 12301.80 85.90 55426.65 88888.00 2007-04-18 16:28:10.750 108 12301.77 85.90 55426.65 88888.00 2007-04-18 16:28:10.875 108 12301.80 85.92 55426.68 88888.00 2007-04-18 16:28:11.000 108 12301.85 85.90 55426.68 88888.00 2007-04-18 16:28:11.125 108 12301.83 85.92 55426.65 88888.00 2007-04-18 16:28:11.250 108 12301.85 85.88 55426.65 88888.00 2007-04-18 16:28:11.375 108 12301.90 85.88 55426.65 88888.00 2007-04-18 16:28:11.500 108 12301.83 85.90 55426.65 88888.00 2007-04-18 16:28:11.625 108 12301.80 85.92 55426.70 88888.00 2007-04-18 16:28:11.750 108 12301.80 85.95 55426.65 88888.00 2007-04-18 16:28:11.875 108 12301.83 85.92 55426.70 88888.00 2007-04-18 16:28:12.000 108 12301.88 85.92 55426.70 88888.00 2007-04-18 16:28:12.125 108 12301.85 85.95 55426.65 88888.00 2007-04-18 16:28:12.250 108 12301.80 85.92 55426.65 88888.00 2007-04-18 16:28:12.375 108 12301.80 85.95 55426.65 88888.00 2007-04-18 16:28:12.500 108 12301.75 85.90 55426.68 88888.00 2007-04-18 16:28:12.625 108 12301.73 85.90 55426.68 88888.00 2007-04-18 16:28:12.750 108 12301.73 85.90 55426.68 88888.00 2007-04-18 16:28:12.875 108 12301.75 85.90 55426.62 88888.00 2007-04-18 16:28:13.000 108 12301.73 85.92 55426.65 88888.00 2007-04-18 16:28:13.125 108 12301.80 85.92 55426.68 88888.00 2007-04-18 16:28:13.250 108 12301.75 85.92 55426.70 88888.00 2007-04-18 16:28:13.375 108 12301.73 85.92 55426.70 88888.00 2007-04-18 16:28:13.500 108 12301.70 85.92 55426.65 88888.00 2007-04-18 16:28:13.625 108 12301.75 86.00 55426.68 88888.00 2007-04-18 16:28:13.750 108 12301.83 86.05 55426.68 88888.00 2007-04-18 16:28:13.875 108 12301.77 85.97 55426.68 88888.00 2007-04-18 16:28:14.000 108 12301.75 85.92 55426.68 88888.00 2007-04-18 16:28:14.125 108 12301.75 85.92 55426.70 88888.00 2007-04-18 16:28:14.250 108 12301.70 85.92 55426.72 88888.00 2007-04-18 16:28:14.375 108 12301.70 85.97 55426.70 88888.00 2007-04-18 16:28:14.500 108 12301.75 85.97 55426.68 88888.00 2007-04-18 16:28:14.625 108 12301.75 85.90 55426.70 88888.00 2007-04-18 16:28:14.750 108 12301.80 86.00 55426.70 88888.00 2007-04-18 16:28:14.875 108 12301.85 86.08 55426.70 88888.00 2007-04-18 16:28:15.000 108 12301.88 86.10 55426.72 88888.00 2007-04-18 16:28:15.125 108 12301.83 86.05 55426.72 88888.00 2007-04-18 16:28:15.250 108 12301.80 86.00 55426.68 88888.00 2007-04-18 16:28:15.375 108 12301.83 86.03 55426.68 88888.00 2007-04-18 16:28:15.500 108 12301.83 86.05 55426.70 88888.00 2007-04-18 16:28:15.625 108 12301.75 86.08 55426.72 88888.00 2007-04-18 16:28:15.750 108 12301.80 86.08 55426.72 88888.00 2007-04-18 16:28:15.875 108 12301.88 86.00 55426.72 88888.00 2007-04-18 16:28:16.000 108 12301.90 85.95 55426.72 88888.00 2007-04-18 16:28:16.125 108 12301.90 85.97 55426.70 88888.00 2007-04-18 16:28:16.250 108 12301.88 86.03 55426.68 88888.00 2007-04-18 16:28:16.375 108 12301.92 86.00 55426.65 88888.00 2007-04-18 16:28:16.500 108 12301.88 86.05 55426.70 88888.00 2007-04-18 16:28:16.625 108 12301.88 86.03 55426.70 88888.00 2007-04-18 16:28:16.750 108 12301.88 86.00 55426.70 88888.00 2007-04-18 16:28:16.875 108 12301.88 86.00 55426.68 88888.00 2007-04-18 16:28:17.000 108 12301.98 86.00 55426.70 88888.00 2007-04-18 16:28:17.125 108 12301.92 85.97 55426.68 88888.00 2007-04-18 16:28:17.250 108 12301.80 85.97 55426.70 88888.00 2007-04-18 16:28:17.375 108 12301.85 86.00 55426.70 88888.00 2007-04-18 16:28:17.500 108 12301.95 86.05 55426.68 88888.00 2007-04-18 16:28:17.625 108 12301.85 86.05 55426.68 88888.00 2007-04-18 16:28:17.750 108 12301.67 86.03 55426.68 88888.00 2007-04-18 16:28:17.875 108 12301.65 86.00 55426.65 88888.00 2007-04-18 16:28:18.000 108 12301.67 86.03 55426.65 88888.00 2007-04-18 16:28:18.125 108 12301.80 86.10 55426.68 88888.00 2007-04-18 16:28:18.250 108 12301.83 86.05 55426.68 88888.00 2007-04-18 16:28:18.375 108 12301.77 86.00 55426.68 88888.00 2007-04-18 16:28:18.500 108 12301.75 86.08 55426.70 88888.00 2007-04-18 16:28:18.625 108 12301.80 86.12 55426.72 88888.00 2007-04-18 16:28:18.750 108 12301.80 86.15 55426.70 88888.00 2007-04-18 16:28:18.875 108 12301.77 86.05 55426.70 88888.00 2007-04-18 16:28:19.000 108 12301.83 86.03 55426.70 88888.00 2007-04-18 16:28:19.125 108 12301.83 86.05 55426.70 88888.00 2007-04-18 16:28:19.250 108 12301.83 86.12 55426.70 88888.00 2007-04-18 16:28:19.375 108 12301.83 86.17 55426.72 88888.00 2007-04-18 16:28:19.500 108 12301.85 86.12 55426.75 88888.00 2007-04-18 16:28:19.625 108 12301.83 86.12 55426.75 88888.00 2007-04-18 16:28:19.750 108 12301.77 86.12 55426.70 88888.00 2007-04-18 16:28:19.875 108 12301.80 86.12 55426.72 88888.00 2007-04-18 16:28:20.000 108 12301.77 86.17 55426.68 88888.00 2007-04-18 16:28:20.125 108 12301.77 86.17 55426.70 88888.00 2007-04-18 16:28:20.250 108 12301.80 86.10 55426.75 88888.00 2007-04-18 16:28:20.375 108 12301.88 86.10 55426.72 88888.00 2007-04-18 16:28:20.500 108 12301.85 86.05 55426.72 88888.00 2007-04-18 16:28:20.625 108 12301.85 86.10 55426.68 88888.00 2007-04-18 16:28:20.750 108 12301.83 86.10 55426.72 88888.00 2007-04-18 16:28:20.875 108 12301.80 86.10 55426.68 88888.00 2007-04-18 16:28:21.000 108 12301.80 86.10 55426.68 88888.00 2007-04-18 16:28:21.125 108 12301.77 86.12 55426.62 88888.00 2007-04-18 16:28:21.250 108 12301.80 86.10 55426.68 88888.00 2007-04-18 16:28:21.375 108 12301.80 86.10 55426.68 88888.00 2007-04-18 16:28:21.500 108 12301.77 86.03 55426.68 88888.00 2007-04-18 16:28:21.625 108 12301.75 86.00 55426.70 88888.00 2007-04-18 16:28:21.750 108 12301.73 86.08 55426.72 88888.00 2007-04-18 16:28:21.875 108 12301.75 86.12 55426.72 88888.00 2007-04-18 16:28:22.000 108 12301.83 86.17 55426.72 88888.00 2007-04-18 16:28:22.125 108 12301.83 86.17 55426.72 88888.00 2007-04-18 16:28:22.250 108 12301.75 86.10 55426.72 88888.00 2007-04-18 16:28:22.375 108 12301.70 86.08 55426.70 88888.00 2007-04-18 16:28:22.500 108 12301.70 86.05 55426.72 88888.00 2007-04-18 16:28:22.625 108 12301.75 86.05 55426.72 88888.00 2007-04-18 16:28:22.750 108 12301.80 86.05 55426.70 88888.00 2007-04-18 16:28:22.875 108 12301.75 86.05 55426.70 88888.00 2007-04-18 16:28:23.000 108 12301.67 86.05 55426.70 88888.00 2007-04-18 16:28:23.125 108 12301.65 86.05 55426.70 88888.00 2007-04-18 16:28:23.250 108 12301.75 86.12 55426.78 88888.00 2007-04-18 16:28:23.375 108 12301.75 86.15 55426.78 88888.00 2007-04-18 16:28:23.500 108 12301.70 86.10 55426.75 88888.00 2007-04-18 16:28:23.625 108 12301.73 86.08 55426.78 88888.00 2007-04-18 16:28:23.750 108 12301.77 86.08 55426.78 88888.00 2007-04-18 16:28:23.875 108 12301.75 86.10 55426.75 88888.00 2007-04-18 16:28:24.000 108 12301.75 86.12 55426.72 88888.00 2007-04-18 16:28:24.125 108 12301.73 86.10 55426.70 88888.00 2007-04-18 16:28:24.250 108 12301.67 86.10 55426.72 88888.00 2007-04-18 16:28:24.375 108 12301.70 86.08 55426.72 88888.00 2007-04-18 16:28:24.500 108 12301.77 86.15 55426.72 88888.00 2007-04-18 16:28:24.625 108 12301.83 86.12 55426.72 88888.00 2007-04-18 16:28:24.750 108 12301.83 86.12 55426.72 88888.00 2007-04-18 16:28:24.875 108 12301.77 86.17 55426.72 88888.00 2007-04-18 16:28:25.000 108 12301.73 86.12 55426.70 88888.00 2007-04-18 16:28:25.125 108 12301.70 86.05 55426.70 88888.00 2007-04-18 16:28:25.250 108 12301.70 86.05 55426.72 88888.00 2007-04-18 16:28:25.375 108 12301.73 86.10 55426.72 88888.00 2007-04-18 16:28:25.500 108 12301.73 86.08 55426.70 88888.00 2007-04-18 16:28:25.625 108 12301.73 86.08 55426.75 88888.00 2007-04-18 16:28:25.750 108 12301.70 86.08 55426.75 88888.00 2007-04-18 16:28:25.875 108 12301.70 86.08 55426.75 88888.00 2007-04-18 16:28:26.000 108 12301.77 86.05 55426.72 88888.00 2007-04-18 16:28:26.125 108 12301.80 86.05 55426.75 88888.00 2007-04-18 16:28:26.250 108 12301.70 86.03 55426.72 88888.00 2007-04-18 16:28:26.375 108 12301.73 86.05 55426.72 88888.00 2007-04-18 16:28:26.500 108 12301.75 86.10 55426.75 88888.00 2007-04-18 16:28:26.625 108 12301.75 86.15 55426.75 88888.00 2007-04-18 16:28:26.750 108 12301.75 86.10 55426.75 88888.00 2007-04-18 16:28:26.875 108 12301.75 86.03 55426.72 88888.00 2007-04-18 16:28:27.000 108 12301.75 86.08 55426.75 88888.00 2007-04-18 16:28:27.125 108 12301.77 86.10 55426.72 88888.00 2007-04-18 16:28:27.250 108 12301.73 86.03 55426.70 88888.00 2007-04-18 16:28:27.375 108 12301.73 85.97 55426.70 88888.00 2007-04-18 16:28:27.500 108 12301.80 86.00 55426.72 88888.00 2007-04-18 16:28:27.625 108 12301.88 86.08 55426.78 88888.00 2007-04-18 16:28:27.750 108 12301.85 86.03 55426.78 88888.00 2007-04-18 16:28:27.875 108 12301.83 86.03 55426.75 88888.00 2007-04-18 16:28:28.000 108 12301.80 86.05 55426.72 88888.00 2007-04-18 16:28:28.125 108 12301.80 86.00 55426.75 88888.00 2007-04-18 16:28:28.250 108 12301.85 85.97 55426.78 88888.00 2007-04-18 16:28:28.375 108 12301.92 86.05 55426.78 88888.00 2007-04-18 16:28:28.500 108 12301.88 86.08 55426.80 88888.00 2007-04-18 16:28:28.625 108 12301.83 86.03 55426.78 88888.00 2007-04-18 16:28:28.750 108 12301.80 86.05 55426.78 88888.00 2007-04-18 16:28:28.875 108 12301.83 86.05 55426.80 88888.00 2007-04-18 16:28:29.000 108 12301.77 86.00 55426.75 88888.00 2007-04-18 16:28:29.125 108 12301.83 85.97 55426.75 88888.00 2007-04-18 16:28:29.250 108 12301.85 85.95 55426.78 88888.00 2007-04-18 16:28:29.375 108 12301.90 86.00 55426.80 88888.00 2007-04-18 16:28:29.500 108 12301.88 86.08 55426.85 88888.00 2007-04-18 16:28:29.625 108 12301.85 86.03 55426.78 88888.00 2007-04-18 16:28:29.750 108 12301.83 86.03 55426.78 88888.00 2007-04-18 16:28:29.875 108 12301.77 86.00 55426.75 88888.00 2007-04-18 16:28:30.000 108 12301.77 86.00 55426.75 88888.00 2007-04-18 16:28:30.125 108 12301.83 86.00 55426.75 88888.00 2007-04-18 16:28:30.250 108 12301.80 85.97 55426.78 88888.00 2007-04-18 16:28:30.375 108 12301.85 85.97 55426.80 88888.00 2007-04-18 16:28:30.500 108 12301.88 86.00 55426.80 88888.00 2007-04-18 16:28:30.625 108 12301.88 85.97 55426.78 88888.00 2007-04-18 16:28:30.750 108 12301.85 85.97 55426.80 88888.00 2007-04-18 16:28:30.875 108 12301.85 85.97 55426.80 88888.00 2007-04-18 16:28:31.000 108 12301.88 85.95 55426.78 88888.00 2007-04-18 16:28:31.125 108 12301.83 85.95 55426.75 88888.00 2007-04-18 16:28:31.250 108 12301.77 85.92 55426.72 88888.00 2007-04-18 16:28:31.375 108 12301.80 85.90 55426.72 88888.00 2007-04-18 16:28:31.500 108 12301.80 85.97 55426.80 88888.00 2007-04-18 16:28:31.625 108 12301.90 86.03 55426.82 88888.00 2007-04-18 16:28:31.750 108 12301.95 86.00 55426.78 88888.00 2007-04-18 16:28:31.875 108 12301.92 85.95 55426.75 88888.00 2007-04-18 16:28:32.000 108 12301.88 85.95 55426.78 88888.00 2007-04-18 16:28:32.125 108 12301.95 86.00 55426.78 88888.00 2007-04-18 16:28:32.250 108 12301.98 85.97 55426.78 88888.00 2007-04-18 16:28:32.375 108 12302.00 85.95 55426.78 88888.00 2007-04-18 16:28:32.500 108 12301.95 85.90 55426.75 88888.00 2007-04-18 16:28:32.625 108 12301.98 86.00 55426.80 88888.00 2007-04-18 16:28:32.750 108 12302.02 86.05 55426.78 88888.00 2007-04-18 16:28:32.875 108 12302.00 85.97 55426.80 88888.00 2007-04-18 16:28:33.000 108 12301.98 85.95 55426.80 88888.00 2007-04-18 16:28:33.125 108 12301.95 85.90 55426.80 88888.00 2007-04-18 16:28:33.250 108 12301.90 85.90 55426.75 88888.00 2007-04-18 16:28:33.375 108 12301.90 85.95 55426.78 88888.00 2007-04-18 16:28:33.500 108 12301.92 85.92 55426.78 88888.00 2007-04-18 16:28:33.625 108 12302.00 85.88 55426.78 88888.00 2007-04-18 16:28:33.750 108 12302.05 85.95 55426.78 88888.00 2007-04-18 16:28:33.875 108 12302.08 85.95 55426.78 88888.00 2007-04-18 16:28:34.000 108 12302.02 85.90 55426.72 88888.00 2007-04-18 16:28:34.125 108 12301.95 85.90 55426.78 88888.00 2007-04-18 16:28:34.250 108 12301.95 85.90 55426.80 88888.00 2007-04-18 16:28:34.375 108 12302.00 85.95 55426.78 88888.00 2007-04-18 16:28:34.500 108 12301.85 85.92 55426.75 88888.00 2007-04-18 16:28:34.625 108 12301.77 85.90 55426.72 88888.00 2007-04-18 16:28:34.750 108 12301.83 85.88 55426.70 88888.00 2007-04-18 16:28:34.875 108 12301.83 85.90 55426.72 88888.00 2007-04-18 16:28:35.000 108 12301.90 85.95 55426.75 88888.00 2007-04-18 16:28:35.125 108 12301.92 85.92 55426.78 88888.00 2007-04-18 16:28:35.250 108 12301.98 85.92 55426.75 88888.00 2007-04-18 16:28:35.375 108 12302.02 85.95 55426.75 88888.00 2007-04-18 16:28:35.500 108 12301.95 85.95 55426.72 88888.00 2007-04-18 16:28:35.625 108 12301.98 85.92 55426.75 88888.00 2007-04-18 16:28:35.750 108 12301.98 85.90 55426.70 88888.00 2007-04-18 16:28:35.875 108 12301.98 85.95 55426.72 88888.00 2007-04-18 16:28:36.000 108 12301.90 85.95 55426.72 88888.00 2007-04-18 16:28:36.125 108 12301.92 85.92 55426.75 88888.00 2007-04-18 16:28:36.250 108 12301.98 85.88 55426.78 88888.00 2007-04-18 16:28:36.375 108 12302.02 85.88 55426.75 88888.00 2007-04-18 16:28:36.500 108 12302.00 85.92 55426.75 88888.00 2007-04-18 16:28:36.625 108 12302.00 85.92 55426.80 88888.00 2007-04-18 16:28:36.750 108 12301.98 85.92 55426.78 88888.00 2007-04-18 16:28:36.875 108 12302.08 85.95 55426.75 88888.00 2007-04-18 16:28:37.000 108 12302.15 85.97 55426.80 88888.00 2007-04-18 16:28:37.125 108 12302.08 85.95 55426.78 88888.00 2007-04-18 16:28:37.250 108 12302.00 85.95 55426.75 88888.00 2007-04-18 16:28:37.375 108 12302.08 86.03 55426.75 88888.00 2007-04-18 16:28:37.500 108 12302.10 86.00 55426.78 88888.00 2007-04-18 16:28:37.625 108 12302.08 85.95 55426.80 88888.00 2007-04-18 16:28:37.750 108 12302.08 85.92 55426.78 88888.00 2007-04-18 16:28:37.875 108 12302.10 85.92 55426.75 88888.00 2007-04-18 16:28:38.000 108 12302.02 85.92 55426.70 88888.00 2007-04-18 16:28:38.125 108 12302.02 85.92 55426.78 88888.00 2007-04-18 16:28:38.250 108 12302.02 85.95 55426.75 88888.00 2007-04-18 16:28:38.375 108 12302.10 85.97 55426.78 88888.00 2007-04-18 16:28:38.500 108 12302.08 86.00 55426.80 88888.00 2007-04-18 16:28:38.625 108 12302.08 86.03 55426.78 88888.00 2007-04-18 16:28:38.750 108 12302.10 85.97 55426.78 88888.00 2007-04-18 16:28:38.875 108 12302.15 85.97 55426.75 88888.00 2007-04-18 16:28:39.000 108 12302.17 86.03 55426.75 88888.00 2007-04-18 16:28:39.125 108 12302.15 85.97 55426.78 88888.00 2007-04-18 16:28:39.250 108 12302.08 85.88 55426.75 88888.00 2007-04-18 16:28:39.375 108 12301.98 85.92 55426.75 88888.00 2007-04-18 16:28:39.500 108 12301.98 85.97 55426.72 88888.00 2007-04-18 16:28:39.625 108 12302.10 85.97 55426.75 88888.00 2007-04-18 16:28:39.750 108 12302.12 85.97 55426.72 88888.00 2007-04-18 16:28:39.875 108 12302.08 85.97 55426.78 88888.00 2007-04-18 16:28:40.000 108 12302.02 85.92 55426.70 88888.00 2007-04-18 16:28:40.125 108 12302.08 85.97 55426.70 88888.00 2007-04-18 16:28:40.250 108 12302.05 85.92 55426.72 88888.00 2007-04-18 16:28:40.375 108 12301.98 85.90 55426.68 88888.00 2007-04-18 16:28:40.500 108 12301.95 85.95 55426.75 88888.00 2007-04-18 16:28:40.625 108 12302.05 86.00 55426.78 88888.00 2007-04-18 16:28:40.750 108 12302.02 85.92 55426.72 88888.00 2007-04-18 16:28:40.875 108 12301.95 85.90 55426.70 88888.00 2007-04-18 16:28:41.000 108 12301.95 85.90 55426.72 88888.00 2007-04-18 16:28:41.125 108 12301.95 85.90 55426.75 88888.00 2007-04-18 16:28:41.250 108 12301.92 85.92 55426.72 88888.00 2007-04-18 16:28:41.375 108 12301.95 85.92 55426.70 88888.00 2007-04-18 16:28:41.500 108 12301.92 85.92 55426.68 88888.00 2007-04-18 16:28:41.625 108 12302.10 85.95 55426.75 88888.00 2007-04-18 16:28:41.750 108 12302.17 86.05 55426.80 88888.00 2007-04-18 16:28:41.875 108 12302.17 86.08 55426.82 88888.00 2007-04-18 16:28:42.000 108 12302.08 86.00 55426.72 88888.00 2007-04-18 16:28:42.125 108 12301.95 85.92 55426.72 88888.00 2007-04-18 16:28:42.250 108 12301.92 85.97 55426.72 88888.00 2007-04-18 16:28:42.375 108 12301.98 86.03 55426.78 88888.00 2007-04-18 16:28:42.500 108 12302.05 86.08 55426.80 88888.00 2007-04-18 16:28:42.625 108 12302.08 86.17 55426.80 88888.00 2007-04-18 16:28:42.750 108 12302.12 86.12 55426.80 88888.00 2007-04-18 16:28:42.875 108 12302.12 86.03 55426.78 88888.00 2007-04-18 16:28:43.000 108 12302.12 86.03 55426.75 88888.00 2007-04-18 16:28:43.125 108 12302.05 86.03 55426.72 88888.00 2007-04-18 16:28:43.250 108 12302.02 85.95 55426.72 88888.00 2007-04-18 16:28:43.375 108 12302.05 85.97 55426.72 88888.00 2007-04-18 16:28:43.500 108 12302.10 86.00 55426.78 88888.00 2007-04-18 16:28:43.625 108 12302.12 86.03 55426.78 88888.00 2007-04-18 16:28:43.750 108 12302.10 86.00 55426.72 88888.00 2007-04-18 16:28:43.875 108 12302.15 85.97 55426.75 88888.00 2007-04-18 16:28:44.000 108 12302.12 85.92 55426.72 88888.00 2007-04-18 16:28:44.125 108 12302.12 85.90 55426.70 88888.00 2007-04-18 16:28:44.250 108 12302.10 85.97 55426.72 88888.00 2007-04-18 16:28:44.375 108 12302.15 86.03 55426.70 88888.00 2007-04-18 16:28:44.500 108 12302.15 86.10 55426.72 88888.00 2007-04-18 16:28:44.625 108 12302.12 86.08 55426.75 88888.00 2007-04-18 16:28:44.750 108 12302.05 85.97 55426.72 88888.00 2007-04-18 16:28:44.875 108 12301.98 85.95 55426.70 88888.00 2007-04-18 16:28:45.000 108 12301.92 85.92 55426.70 88888.00 2007-04-18 16:28:45.125 108 12301.98 85.97 55426.72 88888.00 2007-04-18 16:28:45.250 108 12301.95 85.97 55426.72 88888.00 2007-04-18 16:28:45.375 108 12302.02 86.03 55426.72 88888.00 2007-04-18 16:28:45.500 108 12302.08 86.03 55426.70 88888.00 2007-04-18 16:28:45.625 108 12302.08 86.03 55426.70 88888.00 2007-04-18 16:28:45.750 108 12302.10 86.03 55426.72 88888.00 2007-04-18 16:28:45.875 108 12302.10 86.08 55426.78 88888.00 2007-04-18 16:28:46.000 108 12302.15 86.12 55426.78 88888.00 2007-04-18 16:28:46.125 108 12302.17 86.15 55426.80 88888.00 2007-04-18 16:28:46.250 108 12302.05 86.03 55426.75 88888.00 2007-04-18 16:28:46.375 108 12302.05 86.00 55426.72 88888.00 2007-04-18 16:28:46.500 108 12302.10 85.95 55426.72 88888.00 2007-04-18 16:28:46.625 108 12302.10 85.97 55426.75 88888.00 2007-04-18 16:28:46.750 108 12302.10 85.97 55426.75 88888.00 2007-04-18 16:28:46.875 108 12302.08 85.95 55426.75 88888.00 2007-04-18 16:28:47.000 108 12302.10 86.00 55426.75 88888.00 2007-04-18 16:28:47.125 108 12302.15 86.03 55426.78 88888.00 2007-04-18 16:28:47.250 108 12302.12 86.03 55426.78 88888.00 2007-04-18 16:28:47.375 108 12302.05 86.03 55426.78 88888.00 2007-04-18 16:28:47.500 108 12302.02 86.03 55426.78 88888.00 2007-04-18 16:28:47.625 108 12302.08 86.08 55426.78 88888.00 2007-04-18 16:28:47.750 108 12302.15 86.08 55426.75 88888.00 2007-04-18 16:28:47.875 108 12302.15 86.05 55426.78 88888.00 2007-04-18 16:28:48.000 108 12302.12 86.00 55426.75 88888.00 2007-04-18 16:28:48.125 108 12302.12 86.03 55426.75 88888.00 2007-04-18 16:28:48.250 108 12302.12 86.03 55426.78 88888.00 2007-04-18 16:28:48.375 108 12302.12 86.08 55426.80 88888.00 2007-04-18 16:28:48.500 108 12302.15 86.10 55426.85 88888.00 2007-04-18 16:28:48.625 108 12302.15 86.08 55426.82 88888.00 2007-04-18 16:28:48.750 108 12302.10 86.08 55426.78 88888.00 2007-04-18 16:28:48.875 108 12302.10 86.08 55426.75 88888.00 2007-04-18 16:28:49.000 108 12302.12 86.05 55426.75 88888.00 2007-04-18 16:28:49.125 108 12302.12 86.05 55426.72 88888.00 2007-04-18 16:28:49.250 108 12302.05 86.03 55426.72 88888.00 2007-04-18 16:28:49.375 108 12302.02 86.05 55426.75 88888.00 2007-04-18 16:28:49.500 108 12302.08 86.15 55426.78 88888.00 2007-04-18 16:28:49.625 108 12302.10 86.20 55426.78 88888.00 2007-04-18 16:28:49.750 108 12302.10 86.17 55426.80 88888.00 2007-04-18 16:28:49.875 108 12302.08 86.12 55426.78 88888.00 2007-04-18 16:28:50.000 108 12302.10 86.12 55426.78 88888.00 2007-04-18 16:28:50.125 108 12302.12 86.17 55426.80 88888.00 2007-04-18 16:28:50.250 108 12302.05 86.10 55426.75 88888.00 2007-04-18 16:28:50.375 108 12302.05 86.10 55426.75 88888.00 2007-04-18 16:28:50.500 108 12302.12 86.17 55426.75 88888.00 2007-04-18 16:28:50.625 108 12302.12 86.15 55426.80 88888.00 2007-04-18 16:28:50.750 108 12302.08 86.15 55426.80 88888.00 2007-04-18 16:28:50.875 108 12302.02 86.17 55426.80 88888.00 2007-04-18 16:28:51.000 108 12302.02 86.20 55426.82 88888.00 2007-04-18 16:28:51.125 108 12302.02 86.17 55426.85 88888.00 2007-04-18 16:28:51.250 108 12302.00 86.10 55426.80 88888.00 2007-04-18 16:28:51.375 108 12302.02 86.12 55426.80 88888.00 2007-04-18 16:28:51.500 108 12302.08 86.15 55426.80 88888.00 2007-04-18 16:28:51.625 108 12302.10 86.10 55426.78 88888.00 2007-04-18 16:28:51.750 108 12302.12 86.12 55426.78 88888.00 2007-04-18 16:28:51.875 108 12302.05 86.12 55426.78 88888.00 2007-04-18 16:28:52.000 108 12302.05 86.20 55426.80 88888.00 2007-04-18 16:28:52.125 108 12302.08 86.12 55426.80 88888.00 2007-04-18 16:28:52.250 108 12302.10 86.12 55426.82 88888.00 2007-04-18 16:28:52.375 108 12302.15 86.12 55426.80 88888.00 2007-04-18 16:28:52.500 108 12302.02 86.12 55426.80 88888.00 2007-04-18 16:28:52.625 108 12302.02 86.08 55426.78 88888.00 2007-04-18 16:28:52.750 108 12302.05 86.12 55426.78 88888.00 2007-04-18 16:28:52.875 108 12302.08 86.17 55426.78 88888.00 2007-04-18 16:28:53.000 108 12302.12 86.17 55426.80 88888.00 2007-04-18 16:28:53.125 108 12302.17 86.22 55426.80 88888.00 2007-04-18 16:28:53.250 108 12302.12 86.20 55426.78 88888.00 2007-04-18 16:28:53.375 108 12302.12 86.22 55426.80 88888.00 2007-04-18 16:28:53.500 108 12302.02 86.25 55426.80 88888.00 2007-04-18 16:28:53.625 108 12302.08 86.25 55426.80 88888.00 2007-04-18 16:28:53.750 108 12302.17 86.25 55426.80 88888.00 2007-04-18 16:28:53.875 108 12302.20 86.30 55426.82 88888.00 2007-04-18 16:28:54.000 108 12302.17 86.30 55426.80 88888.00 2007-04-18 16:28:54.125 108 12302.17 86.22 55426.78 88888.00 2007-04-18 16:28:54.250 108 12302.15 86.15 55426.72 88888.00 2007-04-18 16:28:54.375 108 12302.12 86.15 55426.75 88888.00 2007-04-18 16:28:54.500 108 12302.10 86.20 55426.75 88888.00 2007-04-18 16:28:54.625 108 12302.05 86.22 55426.75 88888.00 2007-04-18 16:28:54.750 108 12302.08 86.22 55426.78 88888.00 2007-04-18 16:28:54.875 108 12302.02 86.15 55426.75 88888.00 2007-04-18 16:28:55.000 108 12301.95 86.12 55426.70 88888.00 2007-04-18 16:28:55.125 108 12301.98 86.20 55426.75 88888.00 2007-04-18 16:28:55.250 108 12302.05 86.22 55426.78 88888.00 2007-04-18 16:28:55.375 108 12302.02 86.20 55426.78 88888.00 2007-04-18 16:28:55.500 108 12301.98 86.20 55426.75 88888.00 2007-04-18 16:28:55.625 108 12301.98 86.20 55426.78 88888.00 2007-04-18 16:28:55.750 108 12302.05 86.25 55426.78 88888.00 2007-04-18 16:28:55.875 108 12302.12 86.30 55426.75 88888.00 2007-04-18 16:28:56.000 108 12302.05 86.22 55426.72 88888.00 2007-04-18 16:28:56.125 108 12301.95 86.17 55426.72 88888.00 2007-04-18 16:28:56.250 108 12302.02 86.25 55426.78 88888.00 2007-04-18 16:28:56.375 108 12302.12 86.33 55426.82 88888.00 2007-04-18 16:28:56.500 108 12302.17 86.35 55426.85 88888.00 2007-04-18 16:28:56.625 108 12302.12 86.25 55426.78 88888.00 2007-04-18 16:28:56.750 108 12302.12 86.25 55426.78 88888.00 2007-04-18 16:28:56.875 108 12302.15 86.28 55426.80 88888.00 2007-04-18 16:28:57.000 108 12302.05 86.28 55426.80 88888.00 2007-04-18 16:28:57.125 108 12302.05 86.30 55426.80 88888.00 2007-04-18 16:28:57.250 108 12302.10 86.28 55426.80 88888.00 2007-04-18 16:28:57.375 108 12302.10 86.28 55426.78 88888.00 2007-04-18 16:28:57.500 108 12302.02 86.22 55426.72 88888.00 2007-04-18 16:28:57.625 108 12301.95 86.25 55426.75 88888.00 2007-04-18 16:28:57.750 108 12302.00 86.30 55426.78 88888.00 2007-04-18 16:28:57.875 108 12302.08 86.30 55426.78 88888.00 2007-04-18 16:28:58.000 108 12302.02 86.28 55426.75 88888.00 2007-04-18 16:28:58.125 108 12302.05 86.28 55426.75 88888.00 2007-04-18 16:28:58.250 108 12302.15 86.35 55426.80 88888.00 2007-04-18 16:28:58.375 108 12302.15 86.40 55426.82 88888.00 2007-04-18 16:28:58.500 108 12302.12 86.35 55426.78 88888.00 2007-04-18 16:28:58.625 108 12302.17 86.30 55426.75 88888.00 2007-04-18 16:28:58.750 108 12302.23 86.35 55426.78 88888.00 2007-04-18 16:28:58.875 108 12302.20 86.33 55426.78 88888.00 2007-04-18 16:28:59.000 108 12302.17 86.30 55426.78 88888.00 2007-04-18 16:28:59.125 108 12302.15 86.38 55426.82 88888.00 2007-04-18 16:28:59.250 108 12302.10 86.38 55426.82 88888.00 2007-04-18 16:28:59.375 108 12302.10 86.40 55426.78 88888.00 2007-04-18 16:28:59.500 108 12302.08 86.42 55426.78 88888.00 2007-04-18 16:28:59.625 108 12302.10 86.42 55426.78 88888.00 2007-04-18 16:28:59.750 108 12302.10 86.35 55426.78 88888.00 2007-04-18 16:28:59.875 108 12302.08 86.33 55426.72 88888.00 2007-04-18 16:29:00.000 108 12302.08 86.35 55426.72 88888.00 2007-04-18 16:29:00.125 108 12302.10 86.40 55426.75 88888.00 2007-04-18 16:29:00.250 108 12302.10 86.40 55426.80 88888.00 2007-04-18 16:29:00.375 108 12302.15 86.40 55426.78 88888.00 2007-04-18 16:29:00.500 108 12302.12 86.42 55426.75 88888.00 2007-04-18 16:29:00.625 108 12302.12 86.42 55426.78 88888.00 2007-04-18 16:29:00.750 108 12302.15 86.42 55426.78 88888.00 2007-04-18 16:29:00.875 108 12302.15 86.42 55426.72 88888.00 2007-04-18 16:29:01.000 108 12302.17 86.47 55426.75 88888.00 2007-04-18 16:29:01.125 108 12302.15 86.47 55426.72 88888.00 2007-04-18 16:29:01.250 108 12302.15 86.50 55426.80 88888.00 2007-04-18 16:29:01.375 108 12302.17 86.50 55426.72 88888.00 2007-04-18 16:29:01.500 108 12302.05 86.45 55426.70 88888.00 2007-04-18 16:29:01.625 108 12302.10 86.42 55426.72 88888.00 2007-04-18 16:29:01.750 108 12302.17 86.45 55426.75 88888.00 2007-04-18 16:29:01.875 108 12302.17 86.47 55426.72 88888.00 2007-04-18 16:29:02.000 108 12302.08 86.40 55426.68 88888.00 2007-04-18 16:29:02.125 108 12302.08 86.42 55426.72 88888.00 2007-04-18 16:29:02.250 108 12302.10 86.45 55426.75 88888.00 2007-04-18 16:29:02.375 108 12302.20 86.53 55426.80 88888.00 2007-04-18 16:29:02.500 108 12302.23 86.50 55426.80 88888.00 2007-04-18 16:29:02.625 108 12302.17 86.47 55426.78 88888.00 2007-04-18 16:29:02.750 108 12302.17 86.50 55426.80 88888.00 2007-04-18 16:29:02.875 108 12302.17 86.50 55426.75 88888.00 2007-04-18 16:29:03.000 108 12302.20 86.53 55426.72 88888.00 2007-04-18 16:29:03.125 108 12302.23 86.53 55426.75 88888.00 2007-04-18 16:29:03.250 108 12302.30 86.53 55426.78 88888.00 2007-04-18 16:29:03.375 108 12302.38 86.55 55426.75 88888.00 2007-04-18 16:29:03.500 108 12302.33 86.50 55426.72 88888.00 2007-04-18 16:29:03.625 108 12302.20 86.45 55426.70 88888.00 2007-04-18 16:29:03.750 108 12302.12 86.45 55426.72 88888.00 2007-04-18 16:29:03.875 108 12302.17 86.50 55426.78 88888.00 2007-04-18 16:29:04.000 108 12302.25 86.53 55426.75 88888.00 2007-04-18 16:29:04.125 108 12302.30 86.53 55426.78 88888.00 2007-04-18 16:29:04.250 108 12302.17 86.47 55426.75 88888.00 2007-04-18 16:29:04.375 108 12302.17 86.50 55426.75 88888.00 2007-04-18 16:29:04.500 108 12302.23 86.50 55426.75 88888.00 2007-04-18 16:29:04.625 108 12302.25 86.50 55426.75 88888.00 2007-04-18 16:29:04.750 108 12302.27 86.53 55426.75 88888.00 2007-04-18 16:29:04.875 108 12302.17 86.53 55426.75 88888.00 2007-04-18 16:29:05.000 108 12302.20 86.53 55426.75 88888.00 2007-04-18 16:29:05.125 108 12302.23 86.55 55426.75 88888.00 2007-04-18 16:29:05.250 108 12302.23 86.53 55426.72 88888.00 2007-04-18 16:29:05.375 108 12302.27 86.53 55426.75 88888.00 2007-04-18 16:29:05.500 108 12302.25 86.58 55426.75 88888.00 2007-04-18 16:29:05.625 108 12302.27 86.58 55426.80 88888.00 2007-04-18 16:29:05.750 108 12302.30 86.58 55426.78 88888.00 2007-04-18 16:29:05.875 108 12302.27 86.55 55426.78 88888.00 2007-04-18 16:29:06.000 108 12302.27 86.55 55426.72 88888.00 2007-04-18 16:29:06.125 108 12302.33 86.55 55426.75 88888.00 2007-04-18 16:29:06.250 108 12302.30 86.60 55426.78 88888.00 2007-04-18 16:29:06.375 108 12302.30 86.55 55426.75 88888.00 2007-04-18 16:29:06.500 108 12302.30 86.53 55426.75 88888.00 2007-04-18 16:29:06.625 108 12302.30 86.53 55426.75 88888.00 2007-04-18 16:29:06.750 108 12302.30 86.58 55426.78 88888.00 2007-04-18 16:29:06.875 108 12302.30 86.55 55426.78 88888.00 2007-04-18 16:29:07.000 108 12302.30 86.53 55426.78 88888.00 2007-04-18 16:29:07.125 108 12302.27 86.53 55426.75 88888.00 2007-04-18 16:29:07.250 108 12302.25 86.50 55426.75 88888.00 2007-04-18 16:29:07.375 108 12302.25 86.50 55426.78 88888.00 2007-04-18 16:29:07.500 108 12302.23 86.53 55426.78 88888.00 2007-04-18 16:29:07.625 108 12302.25 86.55 55426.75 88888.00 2007-04-18 16:29:07.750 108 12302.23 86.58 55426.78 88888.00 2007-04-18 16:29:07.875 108 12302.20 86.58 55426.78 88888.00 2007-04-18 16:29:08.000 108 12302.27 86.58 55426.78 88888.00 2007-04-18 16:29:08.125 108 12302.25 86.53 55426.72 88888.00 2007-04-18 16:29:08.250 108 12302.23 86.47 55426.78 88888.00 2007-04-18 16:29:08.375 108 12302.30 86.50 55426.75 88888.00 2007-04-18 16:29:08.500 108 12302.33 86.50 55426.78 88888.00 2007-04-18 16:29:08.625 108 12302.30 86.55 55426.78 88888.00 2007-04-18 16:29:08.750 108 12302.33 86.60 55426.80 88888.00 2007-04-18 16:29:08.875 108 12302.42 86.65 55426.78 88888.00 2007-04-18 16:29:09.000 108 12302.33 86.60 55426.78 88888.00 2007-04-18 16:29:09.125 108 12302.20 86.58 55426.75 88888.00 2007-04-18 16:29:09.250 108 12302.23 86.50 55426.80 88888.00 2007-04-18 16:29:09.375 108 12302.33 86.58 55426.82 88888.00 2007-04-18 16:29:09.500 108 12302.30 86.58 55426.80 88888.00 2007-04-18 16:29:09.625 108 12302.17 86.53 55426.80 88888.00 2007-04-18 16:29:09.750 108 12302.08 86.50 55426.78 88888.00 2007-04-18 16:29:09.875 108 12302.05 86.50 55426.78 88888.00 2007-04-18 16:29:10.000 108 12302.17 86.53 55426.78 88888.00 2007-04-18 16:29:10.125 108 12302.27 86.53 55426.80 88888.00 2007-04-18 16:29:10.250 108 12302.20 86.45 55426.80 88888.00 2007-04-18 16:29:10.375 108 12302.20 86.47 55426.80 88888.00 2007-04-18 16:29:10.500 108 12302.20 86.53 55426.80 88888.00 2007-04-18 16:29:10.625 108 12302.23 86.50 55426.78 88888.00 2007-04-18 16:29:10.750 108 12302.25 86.47 55426.78 88888.00 2007-04-18 16:29:10.875 108 12302.27 86.53 55426.78 88888.00 2007-04-18 16:29:11.000 108 12302.35 86.53 55426.80 88888.00 2007-04-18 16:29:11.125 108 12302.30 86.53 55426.82 88888.00 2007-04-18 16:29:11.250 108 12302.12 86.47 55426.80 88888.00 2007-04-18 16:29:11.375 108 12302.12 86.47 55426.80 88888.00 2007-04-18 16:29:11.500 108 12302.23 86.53 55426.80 88888.00 2007-04-18 16:29:11.625 108 12302.25 86.53 55426.78 88888.00 2007-04-18 16:29:11.750 108 12302.15 86.47 55426.75 88888.00 2007-04-18 16:29:11.875 108 12302.17 86.47 55426.78 88888.00 2007-04-18 16:29:12.000 108 12302.17 86.45 55426.75 88888.00 2007-04-18 16:29:12.125 108 12302.23 86.42 55426.78 88888.00 2007-04-18 16:29:12.250 108 12302.20 86.45 55426.78 88888.00 2007-04-18 16:29:12.375 108 12302.25 86.55 55426.80 88888.00 2007-04-18 16:29:12.500 108 12302.20 86.55 55426.82 88888.00 2007-04-18 16:29:12.625 108 12302.12 86.42 55426.80 88888.00 2007-04-18 16:29:12.750 108 12302.20 86.45 55426.78 88888.00 2007-04-18 16:29:12.875 108 12302.35 86.50 55426.78 88888.00 2007-04-18 16:29:13.000 108 12302.35 86.53 55426.78 88888.00 2007-04-18 16:29:13.125 108 12302.30 86.47 55426.82 88888.00 2007-04-18 16:29:13.250 108 12302.23 86.50 55426.80 88888.00 2007-04-18 16:29:13.375 108 12302.25 86.47 55426.75 88888.00 2007-04-18 16:29:13.500 108 12302.27 86.50 55426.78 88888.00 2007-04-18 16:29:13.625 108 12302.27 86.53 55426.80 88888.00 2007-04-18 16:29:13.750 108 12302.23 86.45 55426.78 88888.00 2007-04-18 16:29:13.875 108 12302.20 86.47 55426.80 88888.00 2007-04-18 16:29:14.000 108 12302.27 86.55 55426.80 88888.00 2007-04-18 16:29:14.125 108 12302.25 86.53 55426.75 88888.00 2007-04-18 16:29:14.250 108 12302.25 86.50 55426.72 88888.00 2007-04-18 16:29:14.375 108 12302.30 86.50 55426.75 88888.00 2007-04-18 16:29:14.500 108 12302.35 86.47 55426.78 88888.00 2007-04-18 16:29:14.625 108 12302.38 86.50 55426.78 88888.00 2007-04-18 16:29:14.750 108 12302.33 86.47 55426.72 88888.00 2007-04-18 16:29:14.875 108 12302.30 86.50 55426.75 88888.00 2007-04-18 16:29:15.000 108 12302.38 86.50 55426.72 88888.00 2007-04-18 16:29:15.125 108 12302.40 86.47 55426.75 88888.00 2007-04-18 16:29:15.250 108 12302.38 86.47 55426.75 88888.00 2007-04-18 16:29:15.375 108 12302.30 86.45 55426.72 88888.00 2007-04-18 16:29:15.500 108 12302.33 86.47 55426.72 88888.00 2007-04-18 16:29:15.625 108 12302.38 86.50 55426.75 88888.00 2007-04-18 16:29:15.750 108 12302.40 86.50 55426.78 88888.00 2007-04-18 16:29:15.875 108 12302.40 86.53 55426.82 88888.00 2007-04-18 16:29:16.000 108 12302.40 86.50 55426.78 88888.00 2007-04-18 16:29:16.125 108 12302.40 86.45 55426.78 88888.00 2007-04-18 16:29:16.250 108 12302.42 86.45 55426.80 88888.00 2007-04-18 16:29:16.375 108 12302.45 86.47 55426.82 88888.00 2007-04-18 16:29:16.500 108 12302.40 86.45 55426.80 88888.00 2007-04-18 16:29:16.625 108 12302.38 86.50 55426.78 88888.00 2007-04-18 16:29:16.750 108 12302.42 86.53 55426.78 88888.00 2007-04-18 16:29:16.875 108 12302.45 86.53 55426.75 88888.00 2007-04-18 16:29:17.000 108 12302.45 86.53 55426.78 88888.00 2007-04-18 16:29:17.125 108 12302.45 86.53 55426.80 88888.00 2007-04-18 16:29:17.250 108 12302.40 86.50 55426.80 88888.00 2007-04-18 16:29:17.375 108 12302.42 86.45 55426.75 88888.00 2007-04-18 16:29:17.500 108 12302.42 86.50 55426.78 88888.00 2007-04-18 16:29:17.625 108 12302.48 86.50 55426.80 88888.00 2007-04-18 16:29:17.750 108 12302.40 86.50 55426.78 88888.00 2007-04-18 16:29:17.875 108 12302.38 86.50 55426.80 88888.00 2007-04-18 16:29:18.000 108 12302.38 86.50 55426.78 88888.00 2007-04-18 16:29:18.125 108 12302.33 86.47 55426.78 88888.00 2007-04-18 16:29:18.250 108 12302.23 86.50 55426.78 88888.00 2007-04-18 16:29:18.375 108 12302.27 86.50 55426.80 88888.00 2007-04-18 16:29:18.500 108 12302.38 86.45 55426.80 88888.00 2007-04-18 16:29:18.625 108 12302.38 86.50 55426.78 88888.00 2007-04-18 16:29:18.750 108 12302.33 86.50 55426.75 88888.00 2007-04-18 16:29:18.875 108 12302.30 86.45 55426.75 88888.00 2007-04-18 16:29:19.000 108 12302.33 86.50 55426.78 88888.00 2007-04-18 16:29:19.125 108 12302.33 86.47 55426.78 88888.00 2007-04-18 16:29:19.250 108 12302.40 86.45 55426.78 88888.00 2007-04-18 16:29:19.375 108 12302.42 86.45 55426.78 88888.00 2007-04-18 16:29:19.500 108 12302.35 86.50 55426.82 88888.00 2007-04-18 16:29:19.625 108 12302.27 86.55 55426.82 88888.00 2007-04-18 16:29:19.750 108 12302.33 86.50 55426.82 88888.00 2007-04-18 16:29:19.875 108 12302.38 86.45 55426.82 88888.00 2007-04-18 16:29:20.000 108 12302.38 86.40 55426.78 88888.00 2007-04-18 16:29:20.125 108 12302.38 86.45 55426.82 88888.00 2007-04-18 16:29:20.250 108 12302.33 86.47 55426.85 88888.00 2007-04-18 16:29:20.375 108 12302.42 86.53 55426.82 88888.00 2007-04-18 16:29:20.500 108 12302.42 86.50 55426.85 88888.00 2007-04-18 16:29:20.625 108 12302.42 86.53 55426.78 88888.00 2007-04-18 16:29:20.750 108 12302.40 86.47 55426.72 88888.00 2007-04-18 16:29:20.875 108 12302.40 86.45 55426.72 88888.00 2007-04-18 16:29:21.000 108 12302.40 86.45 55426.75 88888.00 2007-04-18 16:29:21.125 108 12302.42 86.47 55426.80 88888.00 2007-04-18 16:29:21.250 108 12302.42 86.50 55426.80 88888.00 2007-04-18 16:29:21.375 108 12302.38 86.50 55426.80 88888.00 2007-04-18 16:29:21.500 108 12302.35 86.45 55426.80 88888.00 2007-04-18 16:29:21.625 108 12302.40 86.50 55426.78 88888.00 2007-04-18 16:29:21.750 108 12302.42 86.45 55426.80 88888.00 2007-04-18 16:29:21.875 108 12302.48 86.45 55426.82 88888.00 2007-04-18 16:29:22.000 108 12302.48 86.42 55426.80 88888.00 2007-04-18 16:29:22.125 108 12302.40 86.42 55426.80 88888.00 2007-04-18 16:29:22.250 108 12302.40 86.45 55426.82 88888.00 2007-04-18 16:29:22.375 108 12302.48 86.47 55426.82 88888.00 2007-04-18 16:29:22.500 108 12302.45 86.45 55426.82 88888.00 2007-04-18 16:29:22.625 108 12302.45 86.45 55426.82 88888.00 2007-04-18 16:29:22.750 108 12302.45 86.45 55426.82 88888.00 2007-04-18 16:29:22.875 108 12302.38 86.47 55426.80 88888.00 2007-04-18 16:29:23.000 108 12302.33 86.45 55426.78 88888.00 2007-04-18 16:29:23.125 108 12302.40 86.45 55426.82 88888.00 2007-04-18 16:29:23.250 108 12302.40 86.42 55426.82 88888.00 2007-04-18 16:29:23.375 108 12302.45 86.40 55426.82 88888.00 2007-04-18 16:29:23.500 108 12302.48 86.45 55426.85 88888.00 2007-04-18 16:29:23.625 108 12302.42 86.42 55426.82 88888.00 2007-04-18 16:29:23.750 108 12302.27 86.42 55426.82 88888.00 2007-04-18 16:29:23.875 108 12302.20 86.40 55426.82 88888.00 2007-04-18 16:29:24.000 108 12302.27 86.42 55426.82 88888.00 2007-04-18 16:29:24.125 108 12302.40 86.47 55426.85 88888.00 2007-04-18 16:29:24.250 108 12302.40 86.53 55426.88 88888.00 2007-04-18 16:29:24.375 108 12302.45 86.47 55426.88 88888.00 2007-04-18 16:29:24.500 108 12302.45 86.45 55426.82 88888.00 2007-04-18 16:29:24.625 108 12302.40 86.42 55426.80 88888.00 2007-04-18 16:29:24.750 108 12302.38 86.42 55426.80 88888.00 2007-04-18 16:29:24.875 108 12302.35 86.42 55426.80 88888.00 2007-04-18 16:29:25.000 108 12302.33 86.40 55426.80 88888.00 2007-04-18 16:29:25.125 108 12302.33 86.42 55426.80 88888.00 2007-04-18 16:29:25.250 108 12302.35 86.45 55426.80 88888.00 2007-04-18 16:29:25.375 108 12302.42 86.45 55426.80 88888.00 2007-04-18 16:29:25.500 108 12302.40 86.42 55426.82 88888.00 2007-04-18 16:29:25.625 108 12302.33 86.42 55426.78 88888.00 2007-04-18 16:29:25.750 108 12302.33 86.42 55426.80 88888.00 2007-04-18 16:29:25.875 108 12302.38 86.45 55426.80 88888.00 2007-04-18 16:29:26.000 108 12302.42 86.47 55426.80 88888.00 2007-04-18 16:29:26.125 108 12302.40 86.45 55426.80 88888.00 2007-04-18 16:29:26.250 108 12302.38 86.45 55426.80 88888.00 2007-04-18 16:29:26.375 108 12302.42 86.53 55426.80 88888.00 2007-04-18 16:29:26.500 108 12302.45 86.53 55426.82 88888.00 2007-04-18 16:29:26.625 108 12302.40 86.47 55426.78 88888.00 2007-04-18 16:29:26.750 108 12302.38 86.45 55426.80 88888.00 2007-04-18 16:29:26.875 108 12302.33 86.47 55426.78 88888.00 2007-04-18 16:29:27.000 108 12302.33 86.45 55426.78 88888.00 2007-04-18 16:29:27.125 108 12302.33 86.40 55426.80 88888.00 2007-04-18 16:29:27.250 108 12302.30 86.42 55426.78 88888.00 2007-04-18 16:29:27.375 108 12302.33 86.47 55426.80 88888.00 2007-04-18 16:29:27.500 108 12302.27 86.42 55426.80 88888.00 2007-04-18 16:29:27.625 108 12302.25 86.35 55426.78 88888.00 2007-04-18 16:29:27.750 108 12302.33 86.45 55426.80 88888.00 2007-04-18 16:29:27.875 108 12302.38 86.50 55426.78 88888.00 2007-04-18 16:29:28.000 108 12302.33 86.45 55426.80 88888.00 2007-04-18 16:29:28.125 108 12302.33 86.45 55426.82 88888.00 2007-04-18 16:29:28.250 108 12302.33 86.42 55426.82 88888.00 2007-04-18 16:29:28.375 108 12302.40 86.45 55426.82 88888.00 2007-04-18 16:29:28.500 108 12302.40 86.45 55426.80 88888.00 2007-04-18 16:29:28.625 108 12302.38 86.45 55426.82 88888.00 2007-04-18 16:29:28.750 108 12302.30 86.40 55426.82 88888.00 2007-04-18 16:29:28.875 108 12302.25 86.40 55426.85 88888.00 2007-04-18 16:29:29.000 108 12302.30 86.40 55426.85 88888.00 2007-04-18 16:29:29.125 108 12302.35 86.47 55426.85 88888.00 2007-04-18 16:29:29.250 108 12302.35 86.47 55426.88 88888.00 2007-04-18 16:29:29.375 108 12302.33 86.50 55426.85 88888.00 2007-04-18 16:29:29.500 108 12302.25 86.45 55426.85 88888.00 2007-04-18 16:29:29.625 108 12302.25 86.40 55426.82 88888.00 2007-04-18 16:29:29.750 108 12302.25 86.40 55426.80 88888.00 2007-04-18 16:29:29.875 108 12302.33 86.42 55426.80 88888.00 2007-04-18 16:29:30.000 108 12302.35 86.42 55426.80 88888.00 2007-04-18 16:29:30.125 108 12302.27 86.40 55426.80 88888.00 2007-04-18 16:29:30.250 108 12302.23 86.38 55426.80 88888.00 2007-04-18 16:29:30.375 108 12302.27 86.38 55426.80 88888.00 2007-04-18 16:29:30.500 108 12302.35 86.45 55426.85 88888.00 2007-04-18 16:29:30.625 108 12302.38 86.50 55426.85 88888.00 2007-04-18 16:29:30.750 108 12302.38 86.47 55426.85 88888.00 2007-04-18 16:29:30.875 108 12302.40 86.47 55426.82 88888.00 2007-04-18 16:29:31.000 108 12302.42 86.50 55426.88 88888.00 2007-04-18 16:29:31.125 108 12302.40 86.47 55426.88 88888.00 2007-04-18 16:29:31.250 108 12302.38 86.42 55426.85 88888.00 2007-04-18 16:29:31.375 108 12302.42 86.40 55426.80 88888.00 2007-04-18 16:29:31.500 108 12302.35 86.33 55426.80 88888.00 2007-04-18 16:29:31.625 108 12302.30 86.35 55426.78 88888.00 2007-04-18 16:29:31.750 108 12302.38 86.40 55426.78 88888.00 2007-04-18 16:29:31.875 108 12302.42 86.45 55426.82 88888.00 2007-04-18 16:29:32.000 108 12302.45 86.45 55426.82 88888.00 2007-04-18 16:29:32.125 108 12302.45 86.40 55426.80 88888.00 2007-04-18 16:29:32.250 108 12302.35 86.38 55426.80 88888.00 2007-04-18 16:29:32.375 108 12302.40 86.40 55426.82 88888.00 2007-04-18 16:29:32.500 108 12302.42 86.47 55426.85 88888.00 2007-04-18 16:29:32.625 108 12302.42 86.45 55426.85 88888.00 2007-04-18 16:29:32.750 108 12302.42 86.42 55426.85 88888.00 2007-04-18 16:29:32.875 108 12302.35 86.40 55426.82 88888.00 2007-04-18 16:29:33.000 108 12302.25 86.38 55426.82 88888.00 2007-04-18 16:29:33.125 108 12302.33 86.38 55426.85 88888.00 2007-04-18 16:29:33.250 108 12302.40 86.42 55426.85 88888.00 2007-04-18 16:29:33.375 108 12302.48 86.50 55426.85 88888.00 2007-04-18 16:29:33.500 108 12302.48 86.50 55426.82 88888.00 2007-04-18 16:29:33.625 108 12302.48 86.42 55426.80 88888.00 2007-04-18 16:29:33.750 108 12302.48 86.40 55426.82 88888.00 2007-04-18 16:29:33.875 108 12302.40 86.45 55426.82 88888.00 2007-04-18 16:29:34.000 108 12302.42 86.47 55426.85 88888.00 2007-04-18 16:29:34.125 108 12302.48 86.47 55426.85 88888.00 2007-04-18 16:29:34.250 108 12302.45 86.45 55426.82 88888.00 2007-04-18 16:29:34.375 108 12302.42 86.42 55426.80 88888.00 2007-04-18 16:29:34.500 108 12302.33 86.45 55426.82 88888.00 2007-04-18 16:29:34.625 108 12302.35 86.40 55426.85 88888.00 2007-04-18 16:29:34.750 108 12302.40 86.40 55426.88 88888.00 2007-04-18 16:29:34.875 108 12302.35 86.38 55426.80 88888.00 2007-04-18 16:29:35.000 108 12302.33 86.38 55426.80 88888.00 2007-04-18 16:29:35.125 108 12302.38 86.45 55426.85 88888.00 2007-04-18 16:29:35.250 108 12302.38 86.45 55426.82 88888.00 2007-04-18 16:29:35.375 108 12302.35 86.40 55426.80 88888.00 2007-04-18 16:29:35.500 108 12302.30 86.33 55426.78 88888.00 2007-04-18 16:29:35.625 108 12302.38 86.35 55426.80 88888.00 2007-04-18 16:29:35.750 108 12302.48 86.40 55426.82 88888.00 2007-04-18 16:29:35.875 108 12302.50 86.45 55426.82 88888.00 2007-04-18 16:29:36.000 108 12302.48 86.45 55426.80 88888.00 2007-04-18 16:29:36.125 108 12302.48 86.53 55426.82 88888.00 2007-04-18 16:29:36.250 108 12302.45 86.50 55426.88 88888.00 2007-04-18 16:29:36.375 108 12302.42 86.47 55426.88 88888.00 2007-04-18 16:29:36.500 108 12302.48 86.47 55426.85 88888.00 2007-04-18 16:29:36.625 108 12302.52 86.50 55426.88 88888.00 2007-04-18 16:29:36.750 108 12302.48 86.50 55426.88 88888.00 2007-04-18 16:29:36.875 108 12302.40 86.45 55426.85 88888.00 2007-04-18 16:29:37.000 108 12302.40 86.47 55426.85 88888.00 2007-04-18 16:29:37.125 108 12302.45 86.47 55426.85 88888.00 2007-04-18 16:29:37.250 108 12302.52 86.47 55426.82 88888.00 2007-04-18 16:29:37.375 108 12302.48 86.50 55426.85 88888.00 2007-04-18 16:29:37.500 108 12302.40 86.42 55426.85 88888.00 2007-04-18 16:29:37.625 108 12302.40 86.45 55426.82 88888.00 2007-04-18 16:29:37.750 108 12302.48 86.50 55426.82 88888.00 2007-04-18 16:29:37.875 108 12302.48 86.50 55426.80 88888.00 2007-04-18 16:29:38.000 108 12302.38 86.45 55426.82 88888.00 2007-04-18 16:29:38.125 108 12302.45 86.47 55426.85 88888.00 2007-04-18 16:29:38.250 108 12302.42 86.42 55426.82 88888.00 2007-04-18 16:29:38.375 108 12302.48 86.45 55426.82 88888.00 2007-04-18 16:29:38.500 108 12302.48 86.50 55426.82 88888.00 2007-04-18 16:29:38.625 108 12302.48 86.55 55426.80 88888.00 2007-04-18 16:29:38.750 108 12302.42 86.53 55426.80 88888.00 2007-04-18 16:29:38.875 108 12302.48 86.50 55426.78 88888.00 2007-04-18 16:29:39.000 108 12302.45 86.45 55426.75 88888.00 2007-04-18 16:29:39.125 108 12302.45 86.47 55426.80 88888.00 2007-04-18 16:29:39.250 108 12302.42 86.45 55426.82 88888.00 2007-04-18 16:29:39.375 108 12302.48 86.50 55426.82 88888.00 2007-04-18 16:29:39.500 108 12302.50 86.55 55426.82 88888.00 2007-04-18 16:29:39.625 108 12302.55 86.53 55426.82 88888.00 2007-04-18 16:29:39.750 108 12302.62 86.50 55426.85 88888.00 2007-04-18 16:29:39.875 108 12302.55 86.50 55426.82 88888.00 2007-04-18 16:29:40.000 108 12302.55 86.50 55426.80 88888.00 2007-04-18 16:29:40.125 108 12302.58 86.53 55426.82 88888.00 2007-04-18 16:29:40.250 108 12302.58 86.45 55426.82 88888.00 2007-04-18 16:29:40.375 108 12302.58 86.47 55426.82 88888.00 2007-04-18 16:29:40.500 108 12302.55 86.50 55426.80 88888.00 2007-04-18 16:29:40.625 108 12302.55 86.47 55426.80 88888.00 2007-04-18 16:29:40.750 108 12302.58 86.50 55426.78 88888.00 2007-04-18 16:29:40.875 108 12302.60 86.53 55426.80 88888.00 2007-04-18 16:29:41.000 108 12302.60 86.55 55426.82 88888.00 2007-04-18 16:29:41.125 108 12302.50 86.58 55426.82 88888.00 2007-04-18 16:29:41.250 108 12302.52 86.55 55426.88 88888.00 2007-04-18 16:29:41.375 108 12302.58 86.60 55426.85 88888.00 2007-04-18 16:29:41.500 108 12302.58 86.62 55426.85 88888.00 2007-04-18 16:29:41.625 108 12302.55 86.58 55426.85 88888.00 2007-04-18 16:29:41.750 108 12302.58 86.58 55426.88 88888.00 2007-04-18 16:29:41.875 108 12302.60 86.60 55426.82 88888.00 2007-04-18 16:29:42.000 108 12302.58 86.60 55426.80 88888.00 2007-04-18 16:29:42.125 108 12302.58 86.55 55426.85 88888.00 2007-04-18 16:29:42.250 108 12302.62 86.58 55426.88 88888.00 2007-04-18 16:29:42.375 108 12302.67 86.65 55426.85 88888.00 2007-04-18 16:29:42.500 108 12302.65 86.65 55426.85 88888.00 2007-04-18 16:29:42.625 108 12302.70 86.60 55426.85 88888.00 2007-04-18 16:29:42.750 108 12302.70 86.60 55426.85 88888.00 2007-04-18 16:29:42.875 108 12302.55 86.60 55426.82 88888.00 2007-04-18 16:29:43.000 108 12302.52 86.65 55426.82 88888.00 2007-04-18 16:29:43.125 108 12302.62 86.60 55426.85 88888.00 2007-04-18 16:29:43.250 108 12302.60 86.58 55426.88 88888.00 2007-04-18 16:29:43.375 108 12302.52 86.60 55426.85 88888.00 2007-04-18 16:29:43.500 108 12302.48 86.60 55426.85 88888.00 2007-04-18 16:29:43.625 108 12302.52 86.60 55426.82 88888.00 2007-04-18 16:29:43.750 108 12302.58 86.62 55426.82 88888.00 2007-04-18 16:29:43.875 108 12302.65 86.62 55426.85 88888.00 2007-04-18 16:29:44.000 108 12302.60 86.60 55426.85 88888.00 2007-04-18 16:29:44.125 108 12302.52 86.65 55426.82 88888.00 2007-04-18 16:29:44.250 108 12302.55 86.62 55426.82 88888.00 2007-04-18 16:29:44.375 108 12302.62 86.60 55426.82 88888.00 2007-04-18 16:29:44.500 108 12302.62 86.62 55426.85 88888.00 2007-04-18 16:29:44.625 108 12302.55 86.70 55426.82 88888.00 2007-04-18 16:29:44.750 108 12302.48 86.75 55426.85 88888.00 2007-04-18 16:29:44.875 108 12302.50 86.70 55426.82 88888.00 2007-04-18 16:29:45.000 108 12302.52 86.62 55426.82 88888.00 2007-04-18 16:29:45.125 108 12302.58 86.62 55426.85 88888.00 2007-04-18 16:29:45.250 108 12302.50 86.65 55426.85 88888.00 2007-04-18 16:29:45.375 108 12302.50 86.65 55426.85 88888.00 2007-04-18 16:29:45.500 108 12302.55 86.62 55426.88 88888.00 2007-04-18 16:29:45.625 108 12302.62 86.65 55426.82 88888.00 2007-04-18 16:29:45.750 108 12302.58 86.67 55426.80 88888.00 2007-04-18 16:29:45.875 108 12302.62 86.72 55426.82 88888.00 2007-04-18 16:29:46.000 108 12302.67 86.70 55426.82 88888.00 2007-04-18 16:29:46.125 108 12302.62 86.72 55426.80 88888.00 2007-04-18 16:29:46.250 108 12302.60 86.75 55426.82 88888.00 2007-04-18 16:29:46.375 108 12302.60 86.78 55426.82 88888.00 2007-04-18 16:29:46.500 108 12302.65 86.78 55426.82 88888.00 2007-04-18 16:29:46.625 108 12302.65 86.72 55426.82 88888.00 2007-04-18 16:29:46.750 108 12302.58 86.70 55426.85 88888.00 2007-04-18 16:29:46.875 108 12302.60 86.78 55426.85 88888.00 2007-04-18 16:29:47.000 108 12302.70 86.78 55426.82 88888.00 2007-04-18 16:29:47.125 108 12302.62 86.72 55426.82 88888.00 2007-04-18 16:29:47.250 108 12302.58 86.70 55426.80 88888.00 2007-04-18 16:29:47.375 108 12302.55 86.72 55426.80 88888.00 2007-04-18 16:29:47.500 108 12302.55 86.67 55426.80 88888.00 2007-04-18 16:29:47.625 108 12302.60 86.70 55426.85 88888.00 2007-04-18 16:29:47.750 108 12302.58 86.80 55426.88 88888.00 2007-04-18 16:29:47.875 108 12302.62 86.83 55426.88 88888.00 2007-04-18 16:29:48.000 108 12302.58 86.78 55426.85 88888.00 2007-04-18 16:29:48.125 108 12302.58 86.75 55426.85 88888.00 2007-04-18 16:29:48.250 108 12302.58 86.78 55426.85 88888.00 2007-04-18 16:29:48.375 108 12302.60 86.75 55426.82 88888.00 2007-04-18 16:29:48.500 108 12302.60 86.75 55426.85 88888.00 2007-04-18 16:29:48.625 108 12302.52 86.75 55426.82 88888.00 2007-04-18 16:29:48.750 108 12302.50 86.72 55426.85 88888.00 2007-04-18 16:29:48.875 108 12302.52 86.70 55426.85 88888.00 2007-04-18 16:29:49.000 108 12302.55 86.80 55426.85 88888.00 2007-04-18 16:29:49.125 108 12302.58 86.83 55426.88 88888.00 2007-04-18 16:29:49.250 108 12302.60 86.80 55426.88 88888.00 2007-04-18 16:29:49.375 108 12302.65 86.78 55426.85 88888.00 2007-04-18 16:29:49.500 108 12302.55 86.78 55426.85 88888.00 2007-04-18 16:29:49.625 108 12302.50 86.78 55426.88 88888.00 2007-04-18 16:29:49.750 108 12302.52 86.83 55426.88 88888.00 2007-04-18 16:29:49.875 108 12302.60 86.83 55426.93 88888.00 2007-04-18 16:29:50.000 108 12302.67 86.83 55426.88 88888.00 2007-04-18 16:29:50.125 108 12302.62 86.75 55426.88 88888.00 2007-04-18 16:29:50.250 108 12302.55 86.72 55426.82 88888.00 2007-04-18 16:29:50.375 108 12302.52 86.72 55426.85 88888.00 2007-04-18 16:29:50.500 108 12302.52 86.78 55426.85 88888.00 2007-04-18 16:29:50.625 108 12302.52 86.78 55426.82 88888.00 2007-04-18 16:29:50.750 108 12302.55 86.78 55426.82 88888.00 2007-04-18 16:29:50.875 108 12302.58 86.75 55426.82 88888.00 2007-04-18 16:29:51.000 108 12302.60 86.75 55426.85 88888.00 2007-04-18 16:29:51.125 108 12302.52 86.70 55426.82 88888.00 2007-04-18 16:29:51.250 108 12302.52 86.75 55426.85 88888.00 2007-04-18 16:29:51.375 108 12302.62 86.80 55426.88 88888.00 2007-04-18 16:29:51.500 108 12302.60 86.78 55426.88 88888.00 2007-04-18 16:29:51.625 108 12302.62 86.83 55426.90 88888.00 2007-04-18 16:29:51.750 108 12302.62 86.80 55426.90 88888.00 2007-04-18 16:29:51.875 108 12302.60 86.75 55426.90 88888.00 2007-04-18 16:29:52.000 108 12302.60 86.72 55426.88 88888.00 2007-04-18 16:29:52.125 108 12302.55 86.72 55426.88 88888.00 2007-04-18 16:29:52.250 108 12302.52 86.75 55426.88 88888.00 2007-04-18 16:29:52.375 108 12302.58 86.80 55426.88 88888.00 2007-04-18 16:29:52.500 108 12302.52 86.78 55426.88 88888.00 2007-04-18 16:29:52.625 108 12302.55 86.78 55426.88 88888.00 2007-04-18 16:29:52.750 108 12302.62 86.75 55426.85 88888.00 2007-04-18 16:29:52.875 108 12302.62 86.72 55426.88 88888.00 2007-04-18 16:29:53.000 108 12302.55 86.72 55426.88 88888.00 2007-04-18 16:29:53.125 108 12302.60 86.72 55426.93 88888.00 2007-04-18 16:29:53.250 108 12302.65 86.72 55426.93 88888.00 2007-04-18 16:29:53.375 108 12302.73 86.70 55426.90 88888.00 2007-04-18 16:29:53.500 108 12302.67 86.67 55426.88 88888.00 2007-04-18 16:29:53.625 108 12302.55 86.70 55426.85 88888.00 2007-04-18 16:29:53.750 108 12302.52 86.72 55426.85 88888.00 2007-04-18 16:29:53.875 108 12302.60 86.78 55426.88 88888.00 2007-04-18 16:29:54.000 108 12302.62 86.67 55426.85 88888.00 2007-04-18 16:29:54.125 108 12302.55 86.62 55426.88 88888.00 2007-04-18 16:29:54.250 108 12302.50 86.62 55426.85 88888.00 2007-04-18 16:29:54.375 108 12302.55 86.62 55426.80 88888.00 2007-04-18 16:29:54.500 108 12302.58 86.67 55426.85 88888.00 2007-04-18 16:29:54.625 108 12302.58 86.70 55426.85 88888.00 2007-04-18 16:29:54.750 108 12302.60 86.72 55426.82 88888.00 2007-04-18 16:29:54.875 108 12302.58 86.75 55426.85 88888.00 2007-04-18 16:29:55.000 108 12302.48 86.67 55426.82 88888.00 2007-04-18 16:29:55.125 108 12302.55 86.70 55426.88 88888.00 2007-04-18 16:29:55.250 108 12302.58 86.72 55426.90 88888.00 2007-04-18 16:29:55.375 108 12302.58 86.75 55426.90 88888.00 2007-04-18 16:29:55.500 108 12302.62 86.70 55426.90 88888.00 2007-04-18 16:29:55.625 108 12302.58 86.65 55426.88 88888.00 2007-04-18 16:29:55.750 108 12302.62 86.67 55426.90 88888.00 2007-04-18 16:29:55.875 108 12302.62 86.67 55426.90 88888.00 2007-04-18 16:29:56.000 108 12302.60 86.70 55426.85 88888.00 2007-04-18 16:29:56.125 108 12302.65 86.72 55426.88 88888.00 2007-04-18 16:29:56.250 108 12302.60 86.65 55426.85 88888.00 2007-04-18 16:29:56.375 108 12302.60 86.65 55426.85 88888.00 2007-04-18 16:29:56.500 108 12302.58 86.67 55426.85 88888.00 2007-04-18 16:29:56.625 108 12302.60 86.67 55426.88 88888.00 2007-04-18 16:29:56.750 108 12302.60 86.70 55426.88 88888.00 2007-04-18 16:29:56.875 108 12302.60 86.67 55426.90 88888.00 2007-04-18 16:29:57.000 108 12302.58 86.65 55426.93 88888.00 2007-04-18 16:29:57.125 108 12302.58 86.62 55426.93 88888.00 2007-04-18 16:29:57.250 108 12302.58 86.60 55426.90 88888.00 2007-04-18 16:29:57.375 108 12302.60 86.60 55426.90 88888.00 2007-04-18 16:29:57.500 108 12302.65 86.65 55426.90 88888.00 2007-04-18 16:29:57.625 108 12302.70 86.65 55426.90 88888.00 2007-04-18 16:29:57.750 108 12302.75 86.60 55426.88 88888.00 2007-04-18 16:29:57.875 108 12302.75 86.58 55426.90 88888.00 2007-04-18 16:29:58.000 108 12302.73 86.60 55426.90 88888.00 2007-04-18 16:29:58.125 108 12302.65 86.60 55426.88 88888.00 2007-04-18 16:29:58.250 108 12302.60 86.58 55426.88 88888.00 2007-04-18 16:29:58.375 108 12302.62 86.58 55426.90 88888.00 2007-04-18 16:29:58.500 108 12302.55 86.55 55426.90 88888.00 2007-04-18 16:29:58.625 108 12302.60 86.58 55426.90 88888.00 2007-04-18 16:29:58.750 108 12302.58 86.62 55426.88 88888.00 2007-04-18 16:29:58.875 108 12302.58 86.60 55426.88 88888.00 2007-04-18 16:29:59.000 108 12302.58 86.60 55426.88 88888.00 2007-04-18 16:29:59.125 108 12302.65 86.60 55426.88 88888.00 2007-04-18 16:29:59.250 108 12302.73 86.60 55426.93 88888.00 2007-04-18 16:29:59.375 108 12302.70 86.60 55426.93 88888.00 2007-04-18 16:29:59.500 108 12302.73 86.55 55426.85 88888.00 2007-04-18 16:29:59.625 108 12302.73 86.62 55426.90 88888.00 2007-04-18 16:29:59.750 108 12302.70 86.62 55426.88 88888.00 2007-04-18 16:29:59.875 108 12302.67 86.58 55426.90 88888.00 2007-04-18 16:30:00.000 108 12302.67 86.58 55426.90 88888.00 2007-04-18 16:30:00.125 108 12302.62 86.58 55426.90 88888.00 2007-04-18 16:30:00.250 108 12302.62 86.62 55426.88 88888.00 2007-04-18 16:30:00.375 108 12302.65 86.60 55426.85 88888.00 2007-04-18 16:30:00.500 108 12302.65 86.55 55426.85 88888.00 2007-04-18 16:30:00.625 108 12302.70 86.62 55426.93 88888.00 2007-04-18 16:30:00.750 108 12302.67 86.62 55426.90 88888.00 2007-04-18 16:30:00.875 108 12302.60 86.58 55426.93 88888.00 2007-04-18 16:30:01.000 108 12302.65 86.55 55426.93 88888.00 2007-04-18 16:30:01.125 108 12302.67 86.55 55426.90 88888.00 2007-04-18 16:30:01.250 108 12302.67 86.53 55426.93 88888.00 2007-04-18 16:30:01.375 108 12302.62 86.55 55426.93 88888.00 2007-04-18 16:30:01.500 108 12302.60 86.58 55426.93 88888.00 2007-04-18 16:30:01.625 108 12302.65 86.53 55426.90 88888.00 2007-04-18 16:30:01.750 108 12302.75 86.58 55426.93 88888.00 2007-04-18 16:30:01.875 108 12302.75 86.60 55426.93 88888.00 2007-04-18 16:30:02.000 108 12302.73 86.55 55426.90 88888.00 2007-04-18 16:30:02.125 108 12302.73 86.55 55426.90 88888.00 2007-04-18 16:30:02.250 108 12302.67 86.55 55426.90 88888.00 2007-04-18 16:30:02.375 108 12302.67 86.55 55426.88 88888.00 2007-04-18 16:30:02.500 108 12302.70 86.55 55426.93 88888.00 2007-04-18 16:30:02.625 108 12302.70 86.55 55426.93 88888.00 2007-04-18 16:30:02.750 108 12302.67 86.53 55426.90 88888.00 2007-04-18 16:30:02.875 108 12302.70 86.60 55426.90 88888.00 2007-04-18 16:30:03.000 108 12302.62 86.55 55426.88 88888.00 2007-04-18 16:30:03.125 108 12302.62 86.53 55426.88 88888.00 2007-04-18 16:30:03.250 108 12302.65 86.55 55426.93 88888.00 2007-04-18 16:30:03.375 108 12302.67 86.60 55426.93 88888.00 2007-04-18 16:30:03.500 108 12302.67 86.53 55426.90 88888.00 2007-04-18 16:30:03.625 108 12302.70 86.50 55426.90 88888.00 2007-04-18 16:30:03.750 108 12302.67 86.47 55426.93 88888.00 2007-04-18 16:30:03.875 108 12302.60 86.53 55426.93 88888.00 2007-04-18 16:30:04.000 108 12302.60 86.50 55426.90 88888.00 2007-04-18 16:30:04.125 108 12302.65 86.50 55426.88 88888.00 2007-04-18 16:30:04.250 108 12302.60 86.50 55426.93 88888.00 2007-04-18 16:30:04.375 108 12302.60 86.50 55426.95 88888.00 2007-04-18 16:30:04.500 108 12302.65 86.47 55426.93 88888.00 2007-04-18 16:30:04.625 108 12302.70 86.53 55426.90 88888.00 2007-04-18 16:30:04.750 108 12302.70 86.55 55426.90 88888.00 2007-04-18 16:30:04.875 108 12302.60 86.47 55426.88 88888.00 2007-04-18 16:30:05.000 108 12302.60 86.45 55426.90 88888.00 2007-04-18 16:30:05.125 108 12302.73 86.55 55426.93 88888.00 2007-04-18 16:30:05.250 108 12302.70 86.55 55426.90 88888.00 2007-04-18 16:30:05.375 108 12302.75 86.53 55426.93 88888.00 2007-04-18 16:30:05.500 108 12302.75 86.53 55426.90 88888.00 2007-04-18 16:30:05.625 108 12302.65 86.45 55426.85 88888.00 2007-04-18 16:30:05.750 108 12302.62 86.42 55426.85 88888.00 2007-04-18 16:30:05.875 108 12302.62 86.47 55426.82 88888.00 2007-04-18 16:30:06.000 108 12302.70 86.47 55426.82 88888.00 2007-04-18 16:30:06.125 108 12302.80 86.55 55426.90 88888.00 2007-04-18 16:30:06.250 108 12302.67 86.50 55426.90 88888.00 2007-04-18 16:30:06.375 108 12302.60 86.42 55426.88 88888.00 2007-04-18 16:30:06.500 108 12302.60 86.45 55426.88 88888.00 2007-04-18 16:30:06.625 108 12302.70 86.45 55426.85 88888.00 2007-04-18 16:30:06.750 108 12302.70 86.42 55426.88 88888.00 2007-04-18 16:30:06.875 108 12302.65 86.50 55426.90 88888.00 2007-04-18 16:30:07.000 108 12302.65 86.53 55426.88 88888.00 2007-04-18 16:30:07.125 108 12302.67 86.47 55426.88 88888.00 2007-04-18 16:30:07.250 108 12302.70 86.45 55426.93 88888.00 2007-04-18 16:30:07.375 108 12302.67 86.47 55426.95 88888.00 2007-04-18 16:30:07.500 108 12302.60 86.45 55426.93 88888.00 2007-04-18 16:30:07.625 108 12302.65 86.45 55426.90 88888.00 2007-04-18 16:30:07.750 108 12302.70 86.42 55426.90 88888.00 2007-04-18 16:30:07.875 108 12302.73 86.40 55426.88 88888.00 2007-04-18 16:30:08.000 108 12302.73 86.45 55426.85 88888.00 2007-04-18 16:30:08.125 108 12302.75 86.42 55426.88 88888.00 2007-04-18 16:30:08.250 108 12302.73 86.40 55426.93 88888.00 2007-04-18 16:30:08.375 108 12302.77 86.45 55426.93 88888.00 2007-04-18 16:30:08.500 108 12302.67 86.40 55426.90 88888.00 2007-04-18 16:30:08.625 108 12302.67 86.42 55426.90 88888.00 2007-04-18 16:30:08.750 108 12302.77 86.47 55426.90 88888.00 2007-04-18 16:30:08.875 108 12302.80 86.45 55426.90 88888.00 2007-04-18 16:30:09.000 108 12302.83 86.42 55426.88 88888.00 2007-04-18 16:30:09.125 108 12302.80 86.42 55426.93 88888.00 2007-04-18 16:30:09.250 108 12302.67 86.40 55426.90 88888.00 2007-04-18 16:30:09.375 108 12302.65 86.42 55426.90 88888.00 2007-04-18 16:30:09.500 108 12302.65 86.45 55426.90 88888.00 2007-04-18 16:30:09.625 108 12302.65 86.42 55426.90 88888.00 2007-04-18 16:30:09.750 108 12302.60 86.42 55426.88 88888.00 2007-04-18 16:30:09.875 108 12302.65 86.42 55426.88 88888.00 2007-04-18 16:30:10.000 108 12302.75 86.45 55426.93 88888.00 2007-04-18 16:30:10.125 108 12302.80 86.47 55426.93 88888.00 2007-04-18 16:30:10.250 108 12302.75 86.40 55426.90 88888.00 2007-04-18 16:30:10.375 108 12302.75 86.38 55426.88 88888.00 2007-04-18 16:30:10.500 108 12302.77 86.42 55426.90 88888.00 2007-04-18 16:30:10.625 108 12302.83 86.45 55426.90 88888.00 2007-04-18 16:30:10.750 108 12302.83 86.47 55426.90 88888.00 2007-04-18 16:30:10.875 108 12302.80 86.47 55426.90 88888.00 2007-04-18 16:30:11.000 108 12302.77 86.45 55426.85 88888.00 2007-04-18 16:30:11.125 108 12302.80 86.38 55426.88 88888.00 2007-04-18 16:30:11.250 108 12302.77 86.35 55426.85 88888.00 2007-04-18 16:30:11.375 108 12302.73 86.35 55426.85 88888.00 2007-04-18 16:30:11.500 108 12302.70 86.42 55426.88 88888.00 2007-04-18 16:30:11.625 108 12302.65 86.40 55426.93 88888.00 2007-04-18 16:30:11.750 108 12302.62 86.40 55426.90 88888.00 2007-04-18 16:30:11.875 108 12302.73 86.42 55426.93 88888.00 2007-04-18 16:30:12.000 108 12302.75 86.40 55426.90 88888.00 2007-04-18 16:30:12.125 108 12302.77 86.42 55426.93 88888.00 2007-04-18 16:30:12.250 108 12302.80 86.42 55426.97 88888.00 2007-04-18 16:30:12.375 108 12302.85 86.42 55426.97 88888.00 2007-04-18 16:30:12.500 108 12302.83 86.40 55426.95 88888.00 2007-04-18 16:30:12.625 108 12302.73 86.33 55426.90 88888.00 2007-04-18 16:30:12.750 108 12302.73 86.35 55426.93 88888.00 2007-04-18 16:30:12.875 108 12302.83 86.38 55426.90 88888.00 2007-04-18 16:30:13.000 108 12302.85 86.35 55426.85 88888.00 2007-04-18 16:30:13.125 108 12302.77 86.30 55426.85 88888.00 2007-04-18 16:30:13.250 108 12302.73 86.28 55426.93 88888.00 2007-04-18 16:30:13.375 108 12302.77 86.30 55426.93 88888.00 2007-04-18 16:30:13.500 108 12302.83 86.33 55426.93 88888.00 2007-04-18 16:30:13.625 108 12302.90 86.35 55426.90 88888.00 2007-04-18 16:30:13.750 108 12302.88 86.35 55426.88 88888.00 2007-04-18 16:30:13.875 108 12302.85 86.35 55426.88 88888.00 2007-04-18 16:30:14.000 108 12302.80 86.33 55426.88 88888.00 2007-04-18 16:30:14.125 108 12302.88 86.35 55426.90 88888.00 2007-04-18 16:30:14.250 108 12302.88 86.28 55426.90 88888.00 2007-04-18 16:30:14.375 108 12302.88 86.35 55426.90 88888.00 2007-04-18 16:30:14.500 108 12302.88 86.40 55426.93 88888.00 2007-04-18 16:30:14.625 108 12302.80 86.38 55426.93 88888.00 2007-04-18 16:30:14.750 108 12302.75 86.33 55426.90 88888.00 2007-04-18 16:30:14.875 108 12302.75 86.25 55426.88 88888.00 2007-04-18 16:30:15.000 108 12302.75 86.28 55426.85 88888.00 2007-04-18 16:30:15.125 108 12302.85 86.35 55426.90 88888.00 2007-04-18 16:30:15.250 108 12302.88 86.30 55426.90 88888.00 2007-04-18 16:30:15.375 108 12302.85 86.30 55426.90 88888.00 2007-04-18 16:30:15.500 108 12302.85 86.28 55426.88 88888.00 2007-04-18 16:30:15.625 108 12302.85 86.30 55426.90 88888.00 2007-04-18 16:30:15.750 108 12302.77 86.30 55426.90 88888.00 2007-04-18 16:30:15.875 108 12302.77 86.30 55426.88 88888.00 2007-04-18 16:30:16.000 108 12302.83 86.30 55426.90 88888.00 2007-04-18 16:30:16.125 108 12302.90 86.35 55426.95 88888.00 2007-04-18 16:30:16.250 108 12302.85 86.35 55426.95 88888.00 2007-04-18 16:30:16.375 108 12302.77 86.38 55426.93 88888.00 2007-04-18 16:30:16.500 108 12302.75 86.35 55426.93 88888.00 2007-04-18 16:30:16.625 108 12302.77 86.33 55426.93 88888.00 2007-04-18 16:30:16.750 108 12302.83 86.40 55426.97 88888.00 2007-04-18 16:30:16.875 108 12302.83 86.40 55426.97 88888.00 2007-04-18 16:30:17.000 108 12302.80 86.38 55426.93 88888.00 2007-04-18 16:30:17.125 108 12302.73 86.33 55426.93 88888.00 2007-04-18 16:30:17.250 108 12302.70 86.28 55426.90 88888.00 2007-04-18 16:30:17.375 108 12302.77 86.30 55426.90 88888.00 2007-04-18 16:30:17.500 108 12302.83 86.33 55426.88 88888.00 2007-04-18 16:30:17.625 108 12302.80 86.33 55426.90 88888.00 2007-04-18 16:30:17.750 108 12302.77 86.33 55426.90 88888.00 2007-04-18 16:30:17.875 108 12302.77 86.30 55426.90 88888.00 2007-04-18 16:30:18.000 108 12302.80 86.25 55426.88 88888.00 2007-04-18 16:30:18.125 108 12302.80 86.22 55426.88 88888.00 2007-04-18 16:30:18.250 108 12302.77 86.22 55426.90 88888.00 2007-04-18 16:30:18.375 108 12302.88 86.33 55426.95 88888.00 2007-04-18 16:30:18.500 108 12302.90 86.35 55426.95 88888.00 2007-04-18 16:30:18.625 108 12302.88 86.33 55426.93 88888.00 2007-04-18 16:30:18.750 108 12302.85 86.30 55426.95 88888.00 2007-04-18 16:30:18.875 108 12302.80 86.33 55426.93 88888.00 2007-04-18 16:30:19.000 108 12302.77 86.33 55426.90 88888.00 2007-04-18 16:30:19.125 108 12302.80 86.35 55426.90 88888.00 2007-04-18 16:30:19.250 108 12302.83 86.38 55426.90 88888.00 2007-04-18 16:30:19.375 108 12302.88 86.35 55426.90 88888.00 2007-04-18 16:30:19.500 108 12302.85 86.35 55426.90 88888.00 2007-04-18 16:30:19.625 108 12302.80 86.30 55426.88 88888.00 2007-04-18 16:30:19.750 108 12302.85 86.33 55426.88 88888.00 2007-04-18 16:30:19.875 108 12302.85 86.35 55426.90 88888.00 2007-04-18 16:30:20.000 108 12302.90 86.35 55426.90 88888.00 2007-04-18 16:30:20.125 108 12302.92 86.35 55426.90 88888.00 2007-04-18 16:30:20.250 108 12302.88 86.35 55426.90 88888.00 2007-04-18 16:30:20.375 108 12302.88 86.38 55426.90 88888.00 2007-04-18 16:30:20.500 108 12302.85 86.35 55426.93 88888.00 2007-04-18 16:30:20.625 108 12302.90 86.38 55426.93 88888.00 2007-04-18 16:30:20.750 108 12302.88 86.38 55426.88 88888.00 2007-04-18 16:30:20.875 108 12302.88 86.33 55426.85 88888.00 2007-04-18 16:30:21.000 108 12302.85 86.33 55426.85 88888.00 2007-04-18 16:30:21.125 108 12302.85 86.33 55426.82 88888.00 2007-04-18 16:30:21.250 108 12302.90 86.30 55426.85 88888.00 2007-04-18 16:30:21.375 108 12302.90 86.30 55426.85 88888.00 2007-04-18 16:30:21.500 108 12302.90 86.33 55426.88 88888.00 2007-04-18 16:30:21.625 108 12302.98 86.35 55426.90 88888.00 2007-04-18 16:30:21.750 108 12302.98 86.42 55426.95 88888.00 2007-04-18 16:30:21.875 108 12302.90 86.40 55426.93 88888.00 2007-04-18 16:30:22.000 108 12302.85 86.35 55426.88 88888.00 2007-04-18 16:30:22.125 108 12302.88 86.35 55426.88 88888.00 2007-04-18 16:30:22.250 108 12302.92 86.35 55426.93 88888.00 2007-04-18 16:30:22.375 108 12302.95 86.38 55426.90 88888.00 2007-04-18 16:30:22.500 108 12302.98 86.35 55426.90 88888.00 2007-04-18 16:30:22.625 108 12303.00 86.38 55426.90 88888.00 2007-04-18 16:30:22.750 108 12302.95 86.40 55426.90 88888.00 2007-04-18 16:30:22.875 108 12302.98 86.35 55426.88 88888.00 2007-04-18 16:30:23.000 108 12303.00 86.38 55426.88 88888.00 2007-04-18 16:30:23.125 108 12303.02 86.38 55426.88 88888.00 2007-04-18 16:30:23.250 108 12303.00 86.30 55426.88 88888.00 2007-04-18 16:30:23.375 108 12303.02 86.33 55426.88 88888.00 2007-04-18 16:30:23.500 108 12303.08 86.38 55426.93 88888.00 2007-04-18 16:30:23.625 108 12303.02 86.42 55426.93 88888.00 2007-04-18 16:30:23.750 108 12302.92 86.35 55426.90 88888.00 2007-04-18 16:30:23.875 108 12302.95 86.35 55426.93 88888.00 2007-04-18 16:30:24.000 108 12303.02 86.40 55426.95 88888.00 2007-04-18 16:30:24.125 108 12303.08 86.45 55427.00 88888.00 2007-04-18 16:30:24.250 108 12303.05 86.40 55427.00 88888.00 2007-04-18 16:30:24.375 108 12303.05 86.42 55426.97 88888.00 2007-04-18 16:30:24.500 108 12302.98 86.38 55426.95 88888.00 2007-04-18 16:30:24.625 108 12302.98 86.40 55426.93 88888.00 2007-04-18 16:30:24.750 108 12303.05 86.47 55426.95 88888.00 2007-04-18 16:30:24.875 108 12303.08 86.50 55426.97 88888.00 2007-04-18 16:30:25.000 108 12303.00 86.45 55426.95 88888.00 2007-04-18 16:30:25.125 108 12302.98 86.42 55426.95 88888.00 2007-04-18 16:30:25.250 108 12302.98 86.45 55426.93 88888.00 2007-04-18 16:30:25.375 108 12303.02 86.42 55426.90 88888.00 2007-04-18 16:30:25.500 108 12303.00 86.45 55426.93 88888.00 2007-04-18 16:30:25.625 108 12303.02 86.50 55426.95 88888.00 2007-04-18 16:30:25.750 108 12303.02 86.53 55426.93 88888.00 2007-04-18 16:30:25.875 108 12303.02 86.50 55426.93 88888.00 2007-04-18 16:30:26.000 108 12303.05 86.47 55426.90 88888.00 2007-04-18 16:30:26.125 108 12303.08 86.45 55426.90 88888.00 2007-04-18 16:30:26.250 108 12303.10 86.45 55426.90 88888.00 2007-04-18 16:30:26.375 108 12303.10 86.47 55426.88 88888.00 2007-04-18 16:30:26.500 108 12303.05 86.45 55426.88 88888.00 2007-04-18 16:30:26.625 108 12303.10 86.47 55426.93 88888.00 2007-04-18 16:30:26.750 108 12303.10 86.47 55426.95 88888.00 2007-04-18 16:30:26.875 108 12303.02 86.45 55426.93 88888.00 2007-04-18 16:30:27.000 108 12302.98 86.42 55426.90 88888.00 2007-04-18 16:30:27.125 108 12302.98 86.42 55426.95 88888.00 2007-04-18 16:30:27.250 108 12303.00 86.47 55426.95 88888.00 2007-04-18 16:30:27.375 108 12303.02 86.42 55426.93 88888.00 2007-04-18 16:30:27.500 108 12302.98 86.45 55426.90 88888.00 2007-04-18 16:30:27.625 108 12302.98 86.45 55426.88 88888.00 2007-04-18 16:30:27.750 108 12303.05 86.50 55426.93 88888.00 2007-04-18 16:30:27.875 108 12303.10 86.50 55426.93 88888.00 2007-04-18 16:30:28.000 108 12303.10 86.53 55426.95 88888.00 2007-04-18 16:30:28.125 108 12303.10 86.47 55426.97 88888.00 2007-04-18 16:30:28.250 108 12303.12 86.47 55426.95 88888.00 2007-04-18 16:30:28.375 108 12303.12 86.47 55426.93 88888.00 2007-04-18 16:30:28.500 108 12303.15 86.45 55426.93 88888.00 2007-04-18 16:30:28.625 108 12303.08 86.42 55426.90 88888.00 2007-04-18 16:30:28.750 108 12303.08 86.45 55426.95 88888.00 2007-04-18 16:30:28.875 108 12303.05 86.45 55426.93 88888.00 2007-04-18 16:30:29.000 108 12303.10 86.45 55426.93 88888.00 2007-04-18 16:30:29.125 108 12303.05 86.45 55426.90 88888.00 2007-04-18 16:30:29.250 108 12303.08 86.47 55426.95 88888.00 2007-04-18 16:30:29.375 108 12303.10 86.50 55426.95 88888.00 2007-04-18 16:30:29.500 108 12303.12 86.50 55426.95 88888.00 2007-04-18 16:30:29.625 108 12303.10 86.47 55426.95 88888.00 2007-04-18 16:30:29.750 108 12302.98 86.42 55426.90 88888.00 2007-04-18 16:30:29.875 108 12302.98 86.42 55426.95 88888.00 2007-04-18 16:30:30.000 108 12303.00 86.42 55426.93 88888.00 2007-04-18 16:30:30.125 108 12303.10 86.45 55426.95 88888.00 2007-04-18 16:30:30.250 108 12303.08 86.45 55426.97 88888.00 2007-04-18 16:30:30.375 108 12303.12 86.50 55427.00 88888.00 2007-04-18 16:30:30.500 108 12303.12 86.47 55426.97 88888.00 2007-04-18 16:30:30.625 108 12303.08 86.47 55426.97 88888.00 2007-04-18 16:30:30.750 108 12303.10 86.50 55426.97 88888.00 2007-04-18 16:30:30.875 108 12303.08 86.47 55426.95 88888.00 2007-04-18 16:30:31.000 108 12302.98 86.40 55426.88 88888.00 2007-04-18 16:30:31.125 108 12302.95 86.40 55426.93 88888.00 2007-04-18 16:30:31.250 108 12303.00 86.47 55426.97 88888.00 2007-04-18 16:30:31.375 108 12303.00 86.45 55426.97 88888.00 2007-04-18 16:30:31.500 108 12302.98 86.42 55426.93 88888.00 2007-04-18 16:30:31.625 108 12302.98 86.42 55426.93 88888.00 2007-04-18 16:30:31.750 108 12302.98 86.47 55426.95 88888.00 2007-04-18 16:30:31.875 108 12303.00 86.50 55427.00 88888.00 2007-04-18 16:30:32.000 108 12302.98 86.45 55426.97 88888.00 2007-04-18 16:30:32.125 108 12303.02 86.47 55427.00 88888.00 2007-04-18 16:30:32.250 108 12303.02 86.45 55426.97 88888.00 2007-04-18 16:30:32.375 108 12302.95 86.45 55426.95 88888.00 2007-04-18 16:30:32.500 108 12302.95 86.47 55426.97 88888.00 2007-04-18 16:30:32.625 108 12303.08 86.50 55427.03 88888.00 2007-04-18 16:30:32.750 108 12303.10 86.40 55427.00 88888.00 2007-04-18 16:30:32.875 108 12303.05 86.35 55427.00 88888.00 2007-04-18 16:30:33.000 108 12303.05 86.40 55426.97 88888.00 2007-04-18 16:30:33.125 108 12303.00 86.38 55426.97 88888.00 2007-04-18 16:30:33.250 108 12302.95 86.38 55427.00 88888.00 2007-04-18 16:30:33.375 108 12303.05 86.42 55427.03 88888.00 2007-04-18 16:30:33.500 108 12303.05 86.42 55427.03 88888.00 2007-04-18 16:30:33.625 108 12303.00 86.42 55427.03 88888.00 2007-04-18 16:30:33.750 108 12302.95 86.40 55427.03 88888.00 2007-04-18 16:30:33.875 108 12302.92 86.38 55427.00 88888.00 2007-04-18 16:30:34.000 108 12302.98 86.38 55427.00 88888.00 2007-04-18 16:30:34.125 108 12302.98 86.38 55427.00 88888.00 2007-04-18 16:30:34.250 108 12302.98 86.40 55427.03 88888.00 2007-04-18 16:30:34.375 108 12303.00 86.40 55426.97 88888.00 2007-04-18 16:30:34.500 108 12302.98 86.35 55426.95 88888.00 2007-04-18 16:30:34.625 108 12302.90 86.30 55426.95 88888.00 2007-04-18 16:30:34.750 108 12302.90 86.35 55426.97 88888.00 2007-04-18 16:30:34.875 108 12303.02 86.38 55427.05 88888.00 2007-04-18 16:30:35.000 108 12303.02 86.35 55427.00 88888.00 2007-04-18 16:30:35.125 108 12303.00 86.33 55426.97 88888.00 2007-04-18 16:30:35.250 108 12303.00 86.33 55427.00 88888.00 2007-04-18 16:30:35.375 108 12303.02 86.35 55426.97 88888.00 2007-04-18 16:30:35.500 108 12303.08 86.40 55427.03 88888.00 2007-04-18 16:30:35.625 108 12303.02 86.35 55427.00 88888.00 2007-04-18 16:30:35.750 108 12303.00 86.33 55426.97 88888.00 2007-04-18 16:30:35.875 108 12302.95 86.35 55427.03 88888.00 2007-04-18 16:30:36.000 108 12302.92 86.35 55427.00 88888.00 2007-04-18 16:30:36.125 108 12302.98 86.35 55427.03 88888.00 2007-04-18 16:30:36.250 108 12303.05 86.35 55427.07 88888.00 2007-04-18 16:30:36.375 108 12303.12 86.30 55427.03 88888.00 2007-04-18 16:30:36.500 108 12303.10 86.28 55427.00 88888.00 2007-04-18 16:30:36.625 108 12303.05 86.28 55427.00 88888.00 2007-04-18 16:30:36.750 108 12303.02 86.28 55427.03 88888.00 2007-04-18 16:30:36.875 108 12303.00 86.28 55427.00 88888.00 2007-04-18 16:30:37.000 108 12303.05 86.33 55427.00 88888.00 2007-04-18 16:30:37.125 108 12303.02 86.25 55427.00 88888.00 2007-04-18 16:30:37.250 108 12302.95 86.20 55427.03 88888.00 2007-04-18 16:30:37.375 108 12302.92 86.20 55427.03 88888.00 2007-04-18 16:30:37.500 108 12302.90 86.22 55427.03 88888.00 2007-04-18 16:30:37.625 108 12302.83 86.25 55427.03 88888.00 2007-04-18 16:30:37.750 108 12302.85 86.28 55427.03 88888.00 2007-04-18 16:30:37.875 108 12302.92 86.28 55427.00 88888.00 2007-04-18 16:30:38.000 108 12302.98 86.25 55427.03 88888.00 2007-04-18 16:30:38.125 108 12302.98 86.28 55427.03 88888.00 2007-04-18 16:30:38.250 108 12302.98 86.28 55427.05 88888.00 2007-04-18 16:30:38.375 108 12303.02 86.28 55427.05 88888.00 2007-04-18 16:30:38.500 108 12302.98 86.25 55427.07 88888.00 2007-04-18 16:30:38.625 108 12302.98 86.25 55427.05 88888.00 2007-04-18 16:30:38.750 108 12303.02 86.22 55427.05 88888.00 2007-04-18 16:30:38.875 108 12303.05 86.20 55427.03 88888.00 2007-04-18 16:30:39.000 108 12303.08 86.25 55427.03 88888.00 2007-04-18 16:30:39.125 108 12303.02 86.20 55427.05 88888.00 2007-04-18 16:30:39.250 108 12303.00 86.17 55427.03 88888.00 2007-04-18 16:30:39.375 108 12303.02 86.15 55427.03 88888.00 2007-04-18 16:30:39.500 108 12303.02 86.20 55427.03 88888.00 2007-04-18 16:30:39.625 108 12303.08 86.22 55427.03 88888.00 2007-04-18 16:30:39.750 108 12303.02 86.20 55427.03 88888.00 2007-04-18 16:30:39.875 108 12303.00 86.15 55427.05 88888.00 2007-04-18 16:30:40.000 108 12303.05 86.17 55427.03 88888.00 2007-04-18 16:30:40.125 108 12303.00 86.17 55427.03 88888.00 2007-04-18 16:30:40.250 108 12302.98 86.15 55427.07 88888.00 2007-04-18 16:30:40.375 108 12303.05 86.22 55427.10 88888.00 2007-04-18 16:30:40.500 108 12303.10 86.25 55427.07 88888.00 2007-04-18 16:30:40.625 108 12303.15 86.22 55427.05 88888.00 2007-04-18 16:30:40.750 108 12303.08 86.25 55427.07 88888.00 2007-04-18 16:30:40.875 108 12303.05 86.20 55427.07 88888.00 2007-04-18 16:30:41.000 108 12303.00 86.08 55427.05 88888.00 2007-04-18 16:30:41.125 108 12303.00 86.05 55427.07 88888.00 2007-04-18 16:30:41.250 108 12303.00 86.10 55427.10 88888.00 2007-04-18 16:30:41.375 108 12303.05 86.10 55427.10 88888.00 2007-04-18 16:30:41.500 108 12303.08 86.12 55427.10 88888.00 2007-04-18 16:30:41.625 108 12303.10 86.12 55427.10 88888.00 2007-04-18 16:30:41.750 108 12303.08 86.10 55427.05 88888.00 2007-04-18 16:30:41.875 108 12303.10 86.12 55427.05 88888.00 2007-04-18 16:30:42.000 108 12303.15 86.12 55427.05 88888.00 2007-04-18 16:30:42.125 108 12303.00 86.10 55427.07 88888.00 2007-04-18 16:30:42.250 108 12302.95 86.10 55427.07 88888.00 2007-04-18 16:30:42.375 108 12303.02 86.12 55427.07 88888.00 2007-04-18 16:30:42.500 108 12303.02 86.15 55427.10 88888.00 2007-04-18 16:30:42.625 108 12303.00 86.12 55427.15 88888.00 2007-04-18 16:30:42.750 108 12303.02 86.10 55427.12 88888.00 2007-04-18 16:30:42.875 108 12303.05 86.08 55427.10 88888.00 2007-04-18 16:30:43.000 108 12303.02 86.05 55427.05 88888.00 2007-04-18 16:30:43.125 108 12303.02 86.03 55427.07 88888.00 2007-04-18 16:30:43.250 108 12302.98 85.97 55427.05 88888.00 2007-04-18 16:30:43.375 108 12303.02 86.03 55427.07 88888.00 2007-04-18 16:30:43.500 108 12303.08 86.05 55427.12 88888.00 2007-04-18 16:30:43.625 108 12303.12 86.08 55427.12 88888.00 2007-04-18 16:30:43.750 108 12303.12 86.08 55427.10 88888.00 2007-04-18 16:30:43.875 108 12303.05 86.00 55427.10 88888.00 2007-04-18 16:30:44.000 108 12303.05 85.95 55427.07 88888.00 2007-04-18 16:30:44.125 108 12303.10 86.00 55427.10 88888.00 2007-04-18 16:30:44.250 108 12303.02 86.00 55427.10 88888.00 2007-04-18 16:30:44.375 108 12303.02 86.00 55427.07 88888.00 2007-04-18 16:30:44.500 108 12303.00 85.97 55427.05 88888.00 2007-04-18 16:30:44.625 108 12303.02 85.92 55427.07 88888.00 2007-04-18 16:30:44.750 108 12303.12 85.95 55427.07 88888.00 2007-04-18 16:30:44.875 108 12303.15 85.97 55427.07 88888.00 2007-04-18 16:30:45.000 108 12303.10 85.95 55427.03 88888.00 2007-04-18 16:30:45.125 108 12303.05 85.90 55427.05 88888.00 2007-04-18 16:30:45.250 108 12303.08 85.90 55427.10 88888.00 2007-04-18 16:30:45.375 108 12303.10 85.90 55427.05 88888.00 2007-04-18 16:30:45.500 108 12303.02 85.88 55427.05 88888.00 2007-04-18 16:30:45.625 108 12303.02 85.95 55427.07 88888.00 2007-04-18 16:30:45.750 108 12303.08 85.97 55427.07 88888.00 2007-04-18 16:30:45.875 108 12303.05 85.95 55427.07 88888.00 2007-04-18 16:30:46.000 108 12303.00 85.90 55427.10 88888.00 2007-04-18 16:30:46.125 108 12303.00 85.95 55427.12 88888.00 2007-04-18 16:30:46.250 108 12303.00 85.90 55427.12 88888.00 2007-04-18 16:30:46.375 108 12303.08 85.90 55427.10 88888.00 2007-04-18 16:30:46.500 108 12303.02 85.92 55427.10 88888.00 2007-04-18 16:30:46.625 108 12303.02 85.92 55427.10 88888.00 2007-04-18 16:30:46.750 108 12302.98 85.90 55427.07 88888.00 2007-04-18 16:30:46.875 108 12303.00 85.83 55427.05 88888.00 2007-04-18 16:30:47.000 108 12303.02 85.88 55427.10 88888.00 2007-04-18 16:30:47.125 108 12303.08 85.92 55427.12 88888.00 2007-04-18 16:30:47.250 108 12303.05 85.85 55427.10 88888.00 2007-04-18 16:30:47.375 108 12302.98 85.83 55427.07 88888.00 2007-04-18 16:30:47.500 108 12302.92 85.83 55427.05 88888.00 2007-04-18 16:30:47.625 108 12302.92 85.83 55427.05 88888.00 2007-04-18 16:30:47.750 108 12302.95 85.83 55427.07 88888.00 2007-04-18 16:30:47.875 108 12303.02 85.90 55427.12 88888.00 2007-04-18 16:30:48.000 108 12303.00 85.83 55427.12 88888.00 2007-04-18 16:30:48.125 108 12303.00 85.85 55427.12 88888.00 2007-04-18 16:30:48.250 108 12302.98 85.83 55427.07 88888.00 2007-04-18 16:30:48.375 108 12303.05 85.83 55427.05 88888.00 2007-04-18 16:30:48.500 108 12303.05 85.85 55427.07 88888.00 2007-04-18 16:30:48.625 108 12303.08 85.88 55427.10 88888.00 2007-04-18 16:30:48.750 108 12303.10 85.88 55427.12 88888.00 2007-04-18 16:30:48.875 108 12303.08 85.80 55427.07 88888.00 2007-04-18 16:30:49.000 108 12303.00 85.78 55427.05 88888.00 2007-04-18 16:30:49.125 108 12303.05 85.80 55427.05 88888.00 2007-04-18 16:30:49.250 108 12303.05 85.78 55427.05 88888.00 2007-04-18 16:30:49.375 108 12303.05 85.72 55427.03 88888.00 2007-04-18 16:30:49.500 108 12303.02 85.72 55427.03 88888.00 2007-04-18 16:30:49.625 108 12303.15 85.80 55427.07 88888.00 2007-04-18 16:30:49.750 108 12303.20 85.88 55427.15 88888.00 2007-04-18 16:30:49.875 108 12303.23 85.83 55427.10 88888.00 2007-04-18 16:30:50.000 108 12303.20 85.78 55427.07 88888.00 2007-04-18 16:30:50.125 108 12303.27 85.80 55427.10 88888.00 2007-04-18 16:30:50.250 108 12303.25 85.80 55427.05 88888.00 2007-04-18 16:30:50.375 108 12303.10 85.70 55427.03 88888.00 2007-04-18 16:30:50.500 108 12303.02 85.72 55427.05 88888.00 2007-04-18 16:30:50.625 108 12303.10 85.83 55427.05 88888.00 2007-04-18 16:30:50.750 108 12303.12 85.83 55427.07 88888.00 2007-04-18 16:30:50.875 108 12303.15 85.80 55427.07 88888.00 2007-04-18 16:30:51.000 108 12303.17 85.83 55427.07 88888.00 2007-04-18 16:30:51.125 108 12303.20 85.78 55427.07 88888.00 2007-04-18 16:30:51.250 108 12303.17 85.78 55427.05 88888.00 2007-04-18 16:30:51.375 108 12303.17 85.75 55427.03 88888.00 2007-04-18 16:30:51.500 108 12303.12 85.75 55427.05 88888.00 2007-04-18 16:30:51.625 108 12303.10 85.72 55427.10 88888.00 2007-04-18 16:30:51.750 108 12303.05 85.72 55427.07 88888.00 2007-04-18 16:30:51.875 108 12303.05 85.72 55427.07 88888.00 2007-04-18 16:30:52.000 108 12303.10 85.75 55427.07 88888.00 2007-04-18 16:30:52.125 108 12303.05 85.70 55427.07 88888.00 2007-04-18 16:30:52.250 108 12303.08 85.72 55427.10 88888.00 2007-04-18 16:30:52.375 108 12303.17 85.78 55427.10 88888.00 2007-04-18 16:30:52.500 108 12303.15 85.72 55427.07 88888.00 2007-04-18 16:30:52.625 108 12303.15 85.65 55427.07 88888.00 2007-04-18 16:30:52.750 108 12303.10 85.65 55427.07 88888.00 2007-04-18 16:30:52.875 108 12303.05 85.65 55427.07 88888.00 2007-04-18 16:30:53.000 108 12303.05 85.65 55427.07 88888.00 2007-04-18 16:30:53.125 108 12303.08 85.70 55427.12 88888.00 2007-04-18 16:30:53.250 108 12303.02 85.78 55427.12 88888.00 2007-04-18 16:30:53.375 108 12302.98 85.70 55427.07 88888.00 2007-04-18 16:30:53.500 108 12302.98 85.67 55427.05 88888.00 2007-04-18 16:30:53.625 108 12303.05 85.70 55427.07 88888.00 2007-04-18 16:30:53.750 108 12303.08 85.72 55427.07 88888.00 2007-04-18 16:30:53.875 108 12303.08 85.70 55427.07 88888.00 2007-04-18 16:30:54.000 108 12303.05 85.60 55427.03 88888.00 2007-04-18 16:30:54.125 108 12303.05 85.65 55427.03 88888.00 2007-04-18 16:30:54.250 108 12303.05 85.75 55427.07 88888.00 2007-04-18 16:30:54.375 108 12303.10 85.72 55427.12 88888.00 2007-04-18 16:30:54.500 108 12303.12 85.67 55427.10 88888.00 2007-04-18 16:30:54.625 108 12303.12 85.65 55427.07 88888.00 2007-04-18 16:30:54.750 108 12303.12 85.65 55427.07 88888.00 2007-04-18 16:30:54.875 108 12303.15 85.67 55427.10 88888.00 2007-04-18 16:30:55.000 108 12303.15 85.65 55427.07 88888.00 2007-04-18 16:30:55.125 108 12303.17 85.65 55427.05 88888.00 2007-04-18 16:30:55.250 108 12303.15 85.60 55427.05 88888.00 2007-04-18 16:30:55.375 108 12303.20 85.65 55427.07 88888.00 2007-04-18 16:30:55.500 108 12303.17 85.67 55427.07 88888.00 2007-04-18 16:30:55.625 108 12303.10 85.60 55427.07 88888.00 2007-04-18 16:30:55.750 108 12303.08 85.58 55427.05 88888.00 2007-04-18 16:30:55.875 108 12303.05 85.55 55427.05 88888.00 2007-04-18 16:30:56.000 108 12303.02 85.58 55427.05 88888.00 2007-04-18 16:30:56.125 108 12303.08 85.62 55427.07 88888.00 2007-04-18 16:30:56.250 108 12303.17 85.60 55427.12 88888.00 2007-04-18 16:30:56.375 108 12303.17 85.62 55427.15 88888.00 2007-04-18 16:30:56.500 108 12303.17 85.65 55427.15 88888.00 2007-04-18 16:30:56.625 108 12303.15 85.60 55427.10 88888.00 2007-04-18 16:30:56.750 108 12303.12 85.55 55427.07 88888.00 2007-04-18 16:30:56.875 108 12303.10 85.55 55427.10 88888.00 2007-04-18 16:30:57.000 108 12303.10 85.60 55427.12 88888.00 2007-04-18 16:30:57.125 108 12303.10 85.60 55427.12 88888.00 2007-04-18 16:30:57.250 108 12303.10 85.58 55427.10 88888.00 2007-04-18 16:30:57.375 108 12303.12 85.55 55427.10 88888.00 2007-04-18 16:30:57.500 108 12303.10 85.53 55427.12 88888.00 2007-04-18 16:30:57.625 108 12303.02 85.55 55427.15 88888.00 2007-04-18 16:30:57.750 108 12303.08 85.60 55427.18 88888.00 2007-04-18 16:30:57.875 108 12303.12 85.55 55427.10 88888.00 2007-04-18 16:30:58.000 108 12303.12 85.50 55427.07 88888.00 2007-04-18 16:30:58.125 108 12303.10 85.53 55427.10 88888.00 2007-04-18 16:30:58.250 108 12303.08 85.58 55427.10 88888.00 2007-04-18 16:30:58.375 108 12303.08 85.55 55427.10 88888.00 2007-04-18 16:30:58.500 108 12303.12 85.55 55427.07 88888.00 2007-04-18 16:30:58.625 108 12303.10 85.55 55427.10 88888.00 2007-04-18 16:30:58.750 108 12303.08 85.55 55427.12 88888.00 2007-04-18 16:30:58.875 108 12303.08 85.58 55427.15 88888.00 2007-04-18 16:30:59.000 108 12303.02 85.50 55427.12 88888.00 2007-04-18 16:30:59.125 108 12303.00 85.47 55427.07 88888.00 2007-04-18 16:30:59.250 108 12303.10 85.50 55427.05 88888.00 2007-04-18 16:30:59.375 108 12303.17 85.53 55427.05 88888.00 2007-04-18 16:30:59.500 108 12303.17 85.50 55427.10 88888.00 2007-04-18 16:30:59.625 108 12303.15 85.50 55427.10 88888.00 2007-04-18 16:30:59.750 108 12303.15 85.53 55427.12 88888.00 2007-04-18 16:30:59.875 108 12303.12 85.50 55427.15 88888.00 2007-04-18 16:31:00.000 108 12303.15 85.50 55427.12 88888.00 2007-04-18 16:31:00.125 108 12303.20 85.53 55427.15 88888.00 2007-04-18 16:31:00.250 108 12303.15 85.50 55427.18 88888.00 2007-04-18 16:31:00.375 108 12303.12 85.55 55427.18 88888.00 2007-04-18 16:31:00.500 108 12303.10 85.47 55427.12 88888.00 2007-04-18 16:31:00.625 108 12303.08 85.42 55427.10 88888.00 2007-04-18 16:31:00.750 108 12303.12 85.42 55427.10 88888.00 2007-04-18 16:31:00.875 108 12303.17 85.47 55427.10 88888.00 2007-04-18 16:31:01.000 108 12303.17 85.53 55427.07 88888.00 2007-04-18 16:31:01.125 108 12303.12 85.53 55427.10 88888.00 2007-04-18 16:31:01.250 108 12303.15 85.50 55427.12 88888.00 2007-04-18 16:31:01.375 108 12303.12 85.47 55427.12 88888.00 2007-04-18 16:31:01.500 108 12303.12 85.53 55427.15 88888.00 2007-04-18 16:31:01.625 108 12303.17 85.58 55427.15 88888.00 2007-04-18 16:31:01.750 108 12303.17 85.58 55427.15 88888.00 2007-04-18 16:31:01.875 108 12303.17 85.58 55427.15 88888.00 2007-04-18 16:31:02.000 108 12303.20 85.58 55427.15 88888.00 2007-04-18 16:31:02.125 108 12303.20 85.60 55427.20 88888.00 2007-04-18 16:31:02.250 108 12303.15 85.55 55427.18 88888.00 2007-04-18 16:31:02.375 108 12303.12 85.55 55427.12 88888.00 2007-04-18 16:31:02.500 108 12303.10 85.50 55427.10 88888.00 2007-04-18 16:31:02.625 108 12303.15 85.50 55427.12 88888.00 2007-04-18 16:31:02.750 108 12303.15 85.53 55427.12 88888.00 2007-04-18 16:31:02.875 108 12303.12 85.55 55427.10 88888.00 2007-04-18 16:31:03.000 108 12303.12 85.47 55427.10 88888.00 2007-04-18 16:31:03.125 108 12303.12 85.45 55427.12 88888.00 2007-04-18 16:31:03.250 108 12303.02 85.45 55427.15 88888.00 2007-04-18 16:31:03.375 108 12303.10 85.53 55427.15 88888.00 2007-04-18 16:31:03.500 108 12303.10 85.53 55427.12 88888.00 2007-04-18 16:31:03.625 108 12303.02 85.50 55427.12 88888.00 2007-04-18 16:31:03.750 108 12303.02 85.50 55427.10 88888.00 2007-04-18 16:31:03.875 108 12303.10 85.47 55427.10 88888.00 2007-04-18 16:31:04.000 108 12303.10 85.45 55427.07 88888.00 2007-04-18 16:31:04.125 108 12303.15 85.50 55427.12 88888.00 2007-04-18 16:31:04.250 108 12303.10 85.42 55427.10 88888.00 2007-04-18 16:31:04.375 108 12303.10 85.40 55427.07 88888.00 2007-04-18 16:31:04.500 108 12303.20 85.50 55427.10 88888.00 2007-04-18 16:31:04.625 108 12303.27 85.53 55427.15 88888.00 2007-04-18 16:31:04.750 108 12303.12 85.47 55427.12 88888.00 2007-04-18 16:31:04.875 108 12303.02 85.45 55427.07 88888.00 2007-04-18 16:31:05.000 108 12303.00 85.47 55427.05 88888.00 2007-04-18 16:31:05.125 108 12303.05 85.53 55427.10 88888.00 2007-04-18 16:31:05.250 108 12303.02 85.40 55427.10 88888.00 2007-04-18 16:31:05.375 108 12303.10 85.42 55427.10 88888.00 2007-04-18 16:31:05.500 108 12303.10 85.42 55427.12 88888.00 2007-04-18 16:31:05.625 108 12303.00 85.40 55427.07 88888.00 2007-04-18 16:31:05.750 108 12303.02 85.47 55427.10 88888.00 2007-04-18 16:31:05.875 108 12303.05 85.45 55427.10 88888.00 2007-04-18 16:31:06.000 108 12303.02 85.40 55427.07 88888.00 2007-04-18 16:31:06.125 108 12303.00 85.40 55427.07 88888.00 2007-04-18 16:31:06.250 108 12303.05 85.40 55427.07 88888.00 2007-04-18 16:31:06.375 108 12303.12 85.42 55427.05 88888.00 2007-04-18 16:31:06.500 108 12303.08 85.40 55427.07 88888.00 2007-04-18 16:31:06.625 108 12303.08 85.42 55427.12 88888.00 2007-04-18 16:31:06.750 108 12303.12 85.42 55427.12 88888.00 2007-04-18 16:31:06.875 108 12303.10 85.42 55427.12 88888.00 2007-04-18 16:31:07.000 108 12303.12 85.45 55427.12 88888.00 2007-04-18 16:31:07.125 108 12303.15 85.40 55427.10 88888.00 2007-04-18 16:31:07.250 108 12303.10 85.38 55427.12 88888.00 2007-04-18 16:31:07.375 108 12303.02 85.38 55427.12 88888.00 2007-04-18 16:31:07.500 108 12303.02 85.42 55427.12 88888.00 2007-04-18 16:31:07.625 108 12303.12 85.45 55427.15 88888.00 2007-04-18 16:31:07.750 108 12303.17 85.45 55427.15 88888.00 2007-04-18 16:31:07.875 108 12303.17 85.38 55427.12 88888.00 2007-04-18 16:31:08.000 108 12303.17 85.38 55427.10 88888.00 2007-04-18 16:31:08.125 108 12303.23 85.47 55427.15 88888.00 2007-04-18 16:31:08.250 108 12303.12 85.45 55427.18 88888.00 2007-04-18 16:31:08.375 108 12303.10 85.42 55427.15 88888.00 2007-04-18 16:31:08.500 108 12303.12 85.38 55427.12 88888.00 2007-04-18 16:31:08.625 108 12303.08 85.40 55427.10 88888.00 2007-04-18 16:31:08.750 108 12303.08 85.42 55427.10 88888.00 2007-04-18 16:31:08.875 108 12303.10 85.42 55427.10 88888.00 2007-04-18 16:31:09.000 108 12303.05 85.38 55427.10 88888.00 2007-04-18 16:31:09.125 108 12303.05 85.38 55427.10 88888.00 2007-04-18 16:31:09.250 108 12303.08 85.42 55427.12 88888.00 2007-04-18 16:31:09.375 108 12303.10 85.42 55427.15 88888.00 2007-04-18 16:31:09.500 108 12303.15 85.47 55427.15 88888.00 2007-04-18 16:31:09.625 108 12303.12 85.53 55427.18 88888.00 2007-04-18 16:31:09.750 108 12303.05 85.45 55427.12 88888.00 2007-04-18 16:31:09.875 108 12303.00 85.33 55427.10 88888.00 2007-04-18 16:31:10.000 108 12302.98 85.33 55427.07 88888.00 2007-04-18 16:31:10.125 108 12302.98 85.30 55427.10 88888.00 2007-04-18 16:31:10.250 108 12303.05 85.28 55427.15 88888.00 2007-04-18 16:31:10.375 108 12303.08 85.30 55427.12 88888.00 2007-04-18 16:31:10.500 108 12303.12 85.42 55427.18 88888.00 2007-04-18 16:31:10.625 108 12303.12 85.45 55427.12 88888.00 2007-04-18 16:31:10.750 108 12303.08 85.38 55427.12 88888.00 2007-04-18 16:31:10.875 108 12303.08 85.38 55427.12 88888.00 2007-04-18 16:31:11.000 108 12303.12 85.45 55427.12 88888.00 2007-04-18 16:31:11.125 108 12303.20 85.53 55427.18 88888.00 2007-04-18 16:31:11.250 108 12303.15 85.45 55427.20 88888.00 2007-04-18 16:31:11.375 108 12303.12 85.40 55427.18 88888.00 2007-04-18 16:31:11.500 108 12303.10 85.35 55427.18 88888.00 2007-04-18 16:31:11.625 108 12303.00 85.28 55427.12 88888.00 2007-04-18 16:31:11.750 108 12303.00 85.33 55427.12 88888.00 2007-04-18 16:31:11.875 108 12303.00 85.35 55427.12 88888.00 2007-04-18 16:31:12.000 108 12303.05 85.30 55427.10 88888.00 2007-04-18 16:31:12.125 108 12303.08 85.38 55427.18 88888.00 2007-04-18 16:31:12.250 108 12303.05 85.38 55427.22 88888.00 2007-04-18 16:31:12.375 108 12303.05 85.35 55427.20 88888.00 2007-04-18 16:31:12.500 108 12303.10 85.40 55427.20 88888.00 2007-04-18 16:31:12.625 108 12303.17 85.38 55427.20 88888.00 2007-04-18 16:31:12.750 108 12303.17 85.40 55427.20 88888.00 2007-04-18 16:31:12.875 108 12303.12 85.40 55427.18 88888.00 2007-04-18 16:31:13.000 108 12303.02 85.30 55427.15 88888.00 2007-04-18 16:31:13.125 108 12302.98 85.25 55427.15 88888.00 2007-04-18 16:31:13.250 108 12302.98 85.28 55427.12 88888.00 2007-04-18 16:31:13.375 108 12303.00 85.35 55427.18 88888.00 2007-04-18 16:31:13.500 108 12303.02 85.35 55427.18 88888.00 2007-04-18 16:31:13.625 108 12303.02 85.33 55427.15 88888.00 2007-04-18 16:31:13.750 108 12303.08 85.33 55427.18 88888.00 2007-04-18 16:31:13.875 108 12303.12 85.40 55427.18 88888.00 2007-04-18 16:31:14.000 108 12303.10 85.33 55427.18 88888.00 2007-04-18 16:31:14.125 108 12303.10 85.33 55427.20 88888.00 2007-04-18 16:31:14.250 108 12303.08 85.35 55427.22 88888.00 2007-04-18 16:31:14.375 108 12303.17 85.38 55427.22 88888.00 2007-04-18 16:31:14.500 108 12303.17 85.33 55427.22 88888.00 2007-04-18 16:31:14.625 108 12303.17 85.33 55427.22 88888.00 2007-04-18 16:31:14.750 108 12303.10 85.30 55427.22 88888.00 2007-04-18 16:31:14.875 108 12303.05 85.28 55427.22 88888.00 2007-04-18 16:31:15.000 108 12303.05 85.33 55427.20 88888.00 2007-04-18 16:31:15.125 108 12303.00 85.33 55427.18 88888.00 2007-04-18 16:31:15.250 108 12302.92 85.28 55427.22 88888.00 2007-04-18 16:31:15.375 108 12303.00 85.30 55427.20 88888.00 2007-04-18 16:31:15.500 108 12303.05 85.25 55427.20 88888.00 2007-04-18 16:31:15.625 108 12303.08 85.30 55427.20 88888.00 2007-04-18 16:31:15.750 108 12303.00 85.30 55427.20 88888.00 2007-04-18 16:31:15.875 108 12302.95 85.30 55427.20 88888.00 2007-04-18 16:31:16.000 108 12302.95 85.30 55427.20 88888.00 2007-04-18 16:31:16.125 108 12303.00 85.35 55427.20 88888.00 2007-04-18 16:31:16.250 108 12302.95 85.25 55427.20 88888.00 2007-04-18 16:31:16.375 108 12302.98 85.25 55427.20 88888.00 2007-04-18 16:31:16.500 108 12303.05 85.25 55427.20 88888.00 2007-04-18 16:31:16.625 108 12303.02 85.22 55427.20 88888.00 2007-04-18 16:31:16.750 108 12303.02 85.30 55427.20 88888.00 2007-04-18 16:31:16.875 108 12302.98 85.30 55427.18 88888.00 2007-04-18 16:31:17.000 108 12302.95 85.25 55427.15 88888.00 2007-04-18 16:31:17.125 108 12302.98 85.22 55427.18 88888.00 2007-04-18 16:31:17.250 108 12303.00 85.28 55427.20 88888.00 2007-04-18 16:31:17.375 108 12303.02 85.25 55427.20 88888.00 2007-04-18 16:31:17.500 108 12303.00 85.20 55427.15 88888.00 2007-04-18 16:31:17.625 108 12302.98 85.17 55427.15 88888.00 2007-04-18 16:31:17.750 108 12303.00 85.17 55427.18 88888.00 2007-04-18 16:31:17.875 108 12302.98 85.20 55427.18 88888.00 2007-04-18 16:31:18.000 108 12303.00 85.22 55427.18 88888.00 2007-04-18 16:31:18.125 108 12303.00 85.22 55427.18 88888.00 2007-04-18 16:31:18.250 108 12302.92 85.15 55427.18 88888.00 2007-04-18 16:31:18.375 108 12303.00 85.15 55427.18 88888.00 2007-04-18 16:31:18.500 108 12303.05 85.15 55427.20 88888.00 2007-04-18 16:31:18.625 108 12303.05 85.22 55427.20 88888.00 2007-04-18 16:31:18.750 108 12303.00 85.20 55427.20 88888.00 2007-04-18 16:31:18.875 108 12303.02 85.20 55427.20 88888.00 2007-04-18 16:31:19.000 108 12303.02 85.22 55427.20 88888.00 2007-04-18 16:31:19.125 108 12303.02 85.22 55427.22 88888.00 2007-04-18 16:31:19.250 108 12303.05 85.22 55427.28 88888.00 2007-04-18 16:31:19.375 108 12303.02 85.20 55427.22 88888.00 2007-04-18 16:31:19.500 108 12302.92 85.22 55427.22 88888.00 2007-04-18 16:31:19.625 108 12302.88 85.22 55427.20 88888.00 2007-04-18 16:31:19.750 108 12302.98 85.25 55427.22 88888.00 2007-04-18 16:31:19.875 108 12303.00 85.20 55427.22 88888.00 2007-04-18 16:31:20.000 108 12302.95 85.15 55427.22 88888.00 2007-04-18 16:31:20.125 108 12302.92 85.20 55427.22 88888.00 2007-04-18 16:31:20.250 108 12302.92 85.15 55427.22 88888.00 2007-04-18 16:31:20.375 108 12303.05 85.12 55427.20 88888.00 2007-04-18 16:31:20.500 108 12303.05 85.15 55427.22 88888.00 2007-04-18 16:31:20.625 108 12303.00 85.15 55427.22 88888.00 2007-04-18 16:31:20.750 108 12302.98 85.10 55427.20 88888.00 2007-04-18 16:31:20.875 108 12302.98 85.08 55427.22 88888.00 2007-04-18 16:31:21.000 108 12302.98 85.10 55427.22 88888.00 2007-04-18 16:31:21.125 108 12303.02 85.15 55427.25 88888.00 2007-04-18 16:31:21.250 108 12302.95 85.12 55427.22 88888.00 2007-04-18 16:31:21.375 108 12302.98 85.10 55427.22 88888.00 2007-04-18 16:31:21.500 108 12302.95 85.08 55427.20 88888.00 2007-04-18 16:31:21.625 108 12303.00 85.12 55427.20 88888.00 2007-04-18 16:31:21.750 108 12303.00 85.08 55427.18 88888.00 2007-04-18 16:31:21.875 108 12302.95 85.10 55427.20 88888.00 2007-04-18 16:31:22.000 108 12302.98 85.08 55427.20 88888.00 2007-04-18 16:31:22.125 108 12302.98 85.05 55427.15 88888.00 2007-04-18 16:31:22.250 108 12302.90 85.05 55427.15 88888.00 2007-04-18 16:31:22.375 108 12302.95 85.08 55427.18 88888.00 2007-04-18 16:31:22.500 108 12302.88 85.05 55427.15 88888.00 2007-04-18 16:31:22.625 108 12302.95 85.12 55427.18 88888.00 2007-04-18 16:31:22.750 108 12303.05 85.17 55427.20 88888.00 2007-04-18 16:31:22.875 108 12303.00 85.08 55427.20 88888.00 2007-04-18 16:31:23.000 108 12303.00 85.05 55427.20 88888.00 2007-04-18 16:31:23.125 108 12303.02 85.12 55427.18 88888.00 2007-04-18 16:31:23.250 108 12303.02 85.15 55427.22 88888.00 2007-04-18 16:31:23.375 108 12303.00 85.17 55427.22 88888.00 2007-04-18 16:31:23.500 108 12303.00 85.17 55427.22 88888.00 2007-04-18 16:31:23.625 108 12303.00 85.15 55427.20 88888.00 2007-04-18 16:31:23.750 108 12302.88 85.12 55427.18 88888.00 2007-04-18 16:31:23.875 108 12302.90 85.10 55427.18 88888.00 2007-04-18 16:31:24.000 108 12302.98 85.15 55427.20 88888.00 2007-04-18 16:31:24.125 108 12302.92 85.17 55427.22 88888.00 2007-04-18 16:31:24.250 108 12302.92 85.12 55427.25 88888.00 2007-04-18 16:31:24.375 108 12302.98 85.15 55427.25 88888.00 2007-04-18 16:31:24.500 108 12302.98 85.17 55427.25 88888.00 2007-04-18 16:31:24.625 108 12302.98 85.20 55427.30 88888.00 2007-04-18 16:31:24.750 108 12303.02 85.17 55427.28 88888.00 2007-04-18 16:31:24.875 108 12303.02 85.10 55427.25 88888.00 2007-04-18 16:31:25.000 108 12303.00 85.10 55427.25 88888.00 2007-04-18 16:31:25.125 108 12303.00 85.10 55427.20 88888.00 2007-04-18 16:31:25.250 108 12302.95 85.08 55427.22 88888.00 2007-04-18 16:31:25.375 108 12303.02 85.08 55427.22 88888.00 2007-04-18 16:31:25.500 108 12303.02 85.08 55427.22 88888.00 2007-04-18 16:31:25.625 108 12303.02 85.10 55427.22 88888.00 2007-04-18 16:31:25.750 108 12303.00 85.08 55427.25 88888.00 2007-04-18 16:31:25.875 108 12302.95 85.03 55427.28 88888.00 2007-04-18 16:31:26.000 108 12302.90 85.03 55427.22 88888.00 2007-04-18 16:31:26.125 108 12302.90 85.08 55427.22 88888.00 2007-04-18 16:31:26.250 108 12302.88 85.03 55427.22 88888.00 2007-04-18 16:31:26.375 108 12302.88 85.00 55427.22 88888.00 2007-04-18 16:31:26.500 108 12302.85 85.03 55427.22 88888.00 2007-04-18 16:31:26.625 108 12302.92 85.05 55427.22 88888.00 2007-04-18 16:31:26.750 108 12302.98 85.05 55427.20 88888.00 2007-04-18 16:31:26.875 108 12303.02 85.05 55427.25 88888.00 2007-04-18 16:31:27.000 108 12302.98 85.08 55427.22 88888.00 2007-04-18 16:31:27.125 108 12302.98 85.10 55427.22 88888.00 2007-04-18 16:31:27.250 108 12303.02 85.12 55427.25 88888.00 2007-04-18 16:31:27.375 108 12303.00 85.12 55427.22 88888.00 2007-04-18 16:31:27.500 108 12302.95 85.08 55427.22 88888.00 2007-04-18 16:31:27.625 108 12302.98 85.00 55427.22 88888.00 2007-04-18 16:31:27.750 108 12303.00 85.00 55427.22 88888.00 2007-04-18 16:31:27.875 108 12303.00 85.08 55427.22 88888.00 2007-04-18 16:31:28.000 108 12302.98 85.05 55427.20 88888.00 2007-04-18 16:31:28.125 108 12302.95 85.03 55427.22 88888.00 2007-04-18 16:31:28.250 108 12302.98 85.03 55427.22 88888.00 2007-04-18 16:31:28.375 108 12302.98 85.03 55427.20 88888.00 2007-04-18 16:31:28.500 108 12302.92 85.00 55427.20 88888.00 2007-04-18 16:31:28.625 108 12302.95 85.00 55427.25 88888.00 2007-04-18 16:31:28.750 108 12303.08 85.05 55427.28 88888.00 2007-04-18 16:31:28.875 108 12303.08 85.03 55427.25 88888.00 2007-04-18 16:31:29.000 108 12303.08 84.97 55427.22 88888.00 2007-04-18 16:31:29.125 108 12303.10 84.95 55427.25 88888.00 2007-04-18 16:31:29.250 108 12303.08 85.00 55427.28 88888.00 2007-04-18 16:31:29.375 108 12303.05 85.00 55427.25 88888.00 2007-04-18 16:31:29.500 108 12303.05 85.00 55427.25 88888.00 2007-04-18 16:31:29.625 108 12303.05 84.97 55427.22 88888.00 2007-04-18 16:31:29.750 108 12303.02 85.03 55427.22 88888.00 2007-04-18 16:31:29.875 108 12303.08 85.05 55427.25 88888.00 2007-04-18 16:31:30.000 108 12303.05 85.03 55427.20 88888.00 2007-04-18 16:31:30.125 108 12302.98 85.03 55427.18 88888.00 2007-04-18 16:31:30.250 108 12303.02 84.97 55427.20 88888.00 2007-04-18 16:31:30.375 108 12303.08 85.00 55427.18 88888.00 2007-04-18 16:31:30.500 108 12303.12 84.97 55427.18 88888.00 2007-04-18 16:31:30.625 108 12303.10 85.03 55427.22 88888.00 2007-04-18 16:31:30.750 108 12303.05 85.08 55427.22 88888.00 2007-04-18 16:31:30.875 108 12303.00 85.05 55427.22 88888.00 2007-04-18 16:31:31.000 108 12303.02 85.03 55427.20 88888.00 2007-04-18 16:31:31.125 108 12303.08 85.00 55427.22 88888.00 2007-04-18 16:31:31.250 108 12303.02 85.00 55427.25 88888.00 2007-04-18 16:31:31.375 108 12303.02 85.03 55427.22 88888.00 2007-04-18 16:31:31.500 108 12303.02 85.05 55427.22 88888.00 2007-04-18 16:31:31.625 108 12302.92 84.97 55427.18 88888.00 2007-04-18 16:31:31.750 108 12302.98 85.00 55427.20 88888.00 2007-04-18 16:31:31.875 108 12303.08 85.05 55427.22 88888.00 2007-04-18 16:31:32.000 108 12303.05 85.08 55427.22 88888.00 2007-04-18 16:31:32.125 108 12303.02 85.08 55427.20 88888.00 2007-04-18 16:31:32.250 108 12303.05 85.00 55427.20 88888.00 2007-04-18 16:31:32.375 108 12303.05 84.97 55427.18 88888.00 2007-04-18 16:31:32.500 108 12303.05 84.95 55427.15 88888.00 2007-04-18 16:31:32.625 108 12303.00 84.97 55427.15 88888.00 2007-04-18 16:31:32.750 108 12303.00 85.00 55427.20 88888.00 2007-04-18 16:31:32.875 108 12303.05 85.03 55427.22 88888.00 2007-04-18 16:31:33.000 108 12303.05 84.97 55427.18 88888.00 2007-04-18 16:31:33.125 108 12303.08 84.97 55427.18 88888.00 2007-04-18 16:31:33.250 108 12303.00 84.90 55427.18 88888.00 2007-04-18 16:31:33.375 108 12302.98 84.88 55427.15 88888.00 2007-04-18 16:31:33.500 108 12303.10 84.97 55427.22 88888.00 2007-04-18 16:31:33.625 108 12303.10 85.10 55427.25 88888.00 2007-04-18 16:31:33.750 108 12303.08 85.10 55427.28 88888.00 2007-04-18 16:31:33.875 108 12303.08 85.08 55427.22 88888.00 2007-04-18 16:31:34.000 108 12303.02 85.05 55427.18 88888.00 2007-04-18 16:31:34.125 108 12302.95 84.97 55427.22 88888.00 2007-04-18 16:31:34.250 108 12302.95 84.95 55427.18 88888.00 2007-04-18 16:31:34.375 108 12303.00 84.97 55427.18 88888.00 2007-04-18 16:31:34.500 108 12302.98 84.95 55427.18 88888.00 2007-04-18 16:31:34.625 108 12302.98 84.97 55427.22 88888.00 2007-04-18 16:31:34.750 108 12302.95 85.00 55427.22 88888.00 2007-04-18 16:31:34.875 108 12302.95 85.00 55427.22 88888.00 2007-04-18 16:31:35.000 108 12302.90 85.00 55427.20 88888.00 2007-04-18 16:31:35.125 108 12302.92 85.03 55427.20 88888.00 2007-04-18 16:31:35.250 108 12302.95 85.05 55427.22 88888.00 2007-04-18 16:31:35.375 108 12302.95 84.97 55427.20 88888.00 2007-04-18 16:31:35.500 108 12302.90 84.97 55427.18 88888.00 2007-04-18 16:31:35.625 108 12302.95 84.97 55427.20 88888.00 2007-04-18 16:31:35.750 108 12303.00 85.03 55427.20 88888.00 2007-04-18 16:31:35.875 108 12303.02 84.97 55427.20 88888.00 2007-04-18 16:31:36.000 108 12303.08 85.03 55427.20 88888.00 2007-04-18 16:31:36.125 108 12303.05 85.00 55427.22 88888.00 2007-04-18 16:31:36.250 108 12303.00 84.97 55427.22 88888.00 2007-04-18 16:31:36.375 108 12303.02 84.97 55427.20 88888.00 2007-04-18 16:31:36.500 108 12302.92 85.00 55427.20 88888.00 2007-04-18 16:31:36.625 108 12302.85 85.00 55427.15 88888.00 2007-04-18 16:31:36.750 108 12302.83 84.92 55427.18 88888.00 2007-04-18 16:31:36.875 108 12302.92 84.90 55427.18 88888.00 2007-04-18 16:31:37.000 108 12302.95 84.92 55427.18 88888.00 2007-04-18 16:31:37.125 108 12302.95 84.92 55427.20 88888.00 2007-04-18 16:31:37.250 108 12302.90 84.90 55427.20 88888.00 2007-04-18 16:31:37.375 108 12302.98 84.95 55427.18 88888.00 2007-04-18 16:31:37.500 108 12302.95 84.97 55427.20 88888.00 2007-04-18 16:31:37.625 108 12303.00 85.00 55427.20 88888.00 2007-04-18 16:31:37.750 108 12303.02 84.97 55427.20 88888.00 2007-04-18 16:31:37.875 108 12303.02 84.92 55427.20 88888.00 2007-04-18 16:31:38.000 108 12303.05 84.95 55427.20 88888.00 2007-04-18 16:31:38.125 108 12303.08 84.97 55427.22 88888.00 2007-04-18 16:31:38.250 108 12302.90 84.92 55427.20 88888.00 2007-04-18 16:31:38.375 108 12302.95 84.95 55427.20 88888.00 2007-04-18 16:31:38.500 108 12303.05 85.00 55427.22 88888.00 2007-04-18 16:31:38.625 108 12303.05 85.05 55427.22 88888.00 2007-04-18 16:31:38.750 108 12303.05 85.08 55427.22 88888.00 2007-04-18 16:31:38.875 108 12303.05 85.05 55427.25 88888.00 2007-04-18 16:31:39.000 108 12303.02 84.97 55427.20 88888.00 2007-04-18 16:31:39.125 108 12302.98 84.88 55427.20 88888.00 2007-04-18 16:31:39.250 108 12302.98 84.90 55427.22 88888.00 2007-04-18 16:31:39.375 108 12303.00 84.97 55427.22 88888.00 2007-04-18 16:31:39.500 108 12302.92 84.92 55427.20 88888.00 2007-04-18 16:31:39.625 108 12303.02 84.90 55427.22 88888.00 2007-04-18 16:31:39.750 108 12303.00 84.90 55427.22 88888.00 2007-04-18 16:31:39.875 108 12302.95 84.92 55427.22 88888.00 2007-04-18 16:31:40.000 108 12303.00 85.00 55427.22 88888.00 2007-04-18 16:31:40.125 108 12303.00 85.03 55427.25 88888.00 2007-04-18 16:31:40.250 108 12302.90 84.90 55427.20 88888.00 2007-04-18 16:31:40.375 108 12302.88 84.90 55427.18 88888.00 2007-04-18 16:31:40.500 108 12302.92 85.00 55427.20 88888.00 2007-04-18 16:31:40.625 108 12302.88 85.00 55427.20 88888.00 2007-04-18 16:31:40.750 108 12302.95 85.00 55427.22 88888.00 2007-04-18 16:31:40.875 108 12302.92 85.03 55427.25 88888.00 2007-04-18 16:31:41.000 108 12302.90 85.03 55427.20 88888.00 2007-04-18 16:31:41.125 108 12302.88 84.95 55427.20 88888.00 2007-04-18 16:31:41.250 108 12302.95 84.97 55427.25 88888.00 2007-04-18 16:31:41.375 108 12303.00 85.05 55427.25 88888.00 2007-04-18 16:31:41.500 108 12302.98 85.05 55427.22 88888.00 2007-04-18 16:31:41.625 108 12302.95 85.08 55427.20 88888.00 2007-04-18 16:31:41.750 108 12302.92 85.05 55427.22 88888.00 2007-04-18 16:31:41.875 108 12302.92 85.03 55427.22 88888.00 2007-04-18 16:31:42.000 108 12302.90 84.97 55427.22 88888.00 2007-04-18 16:31:42.125 108 12302.83 84.92 55427.20 88888.00 2007-04-18 16:31:42.250 108 12302.80 84.92 55427.20 88888.00 2007-04-18 16:31:42.375 108 12302.85 84.90 55427.18 88888.00 2007-04-18 16:31:42.500 108 12302.83 84.95 55427.20 88888.00 2007-04-18 16:31:42.625 108 12302.92 85.00 55427.20 88888.00 2007-04-18 16:31:42.750 108 12302.95 85.00 55427.20 88888.00 2007-04-18 16:31:42.875 108 12302.92 85.00 55427.20 88888.00 2007-04-18 16:31:43.000 108 12302.92 85.03 55427.22 88888.00 2007-04-18 16:31:43.125 108 12302.92 85.05 55427.25 88888.00 2007-04-18 16:31:43.250 108 12302.98 85.08 55427.28 88888.00 2007-04-18 16:31:43.375 108 12302.98 85.03 55427.22 88888.00 2007-04-18 16:31:43.500 108 12302.88 85.00 55427.20 88888.00 2007-04-18 16:31:43.625 108 12302.83 85.03 55427.18 88888.00 2007-04-18 16:31:43.750 108 12302.85 85.05 55427.18 88888.00 2007-04-18 16:31:43.875 108 12302.77 85.03 55427.18 88888.00 2007-04-18 16:31:44.000 108 12302.88 85.00 55427.22 88888.00 2007-04-18 16:31:44.125 108 12302.90 85.03 55427.22 88888.00 2007-04-18 16:31:44.250 108 12302.88 84.95 55427.20 88888.00 2007-04-18 16:31:44.375 108 12302.92 85.00 55427.18 88888.00 2007-04-18 16:31:44.500 108 12302.95 85.05 55427.18 88888.00 2007-04-18 16:31:44.625 108 12302.88 85.00 55427.18 88888.00 2007-04-18 16:31:44.750 108 12302.85 84.97 55427.15 88888.00 2007-04-18 16:31:44.875 108 12302.92 85.05 55427.18 88888.00 2007-04-18 16:31:45.000 108 12302.92 85.08 55427.18 88888.00 2007-04-18 16:31:45.125 108 12302.88 85.03 55427.18 88888.00 2007-04-18 16:31:45.250 108 12302.90 85.00 55427.18 88888.00 2007-04-18 16:31:45.375 108 12302.90 85.00 55427.20 88888.00 2007-04-18 16:31:45.500 108 12302.90 85.03 55427.22 88888.00 2007-04-18 16:31:45.625 108 12302.92 85.08 55427.22 88888.00 2007-04-18 16:31:45.750 108 12302.88 85.05 55427.20 88888.00 2007-04-18 16:31:45.875 108 12302.88 85.08 55427.20 88888.00 2007-04-18 16:31:46.000 108 12302.88 85.08 55427.22 88888.00 2007-04-18 16:31:46.125 108 12302.83 85.08 55427.20 88888.00 2007-04-18 16:31:46.250 108 12302.75 85.00 55427.18 88888.00 2007-04-18 16:31:46.375 108 12302.77 84.97 55427.20 88888.00 2007-04-18 16:31:46.500 108 12302.77 84.95 55427.20 88888.00 2007-04-18 16:31:46.625 108 12302.85 85.00 55427.22 88888.00 2007-04-18 16:31:46.750 108 12302.80 84.97 55427.20 88888.00 2007-04-18 16:31:46.875 108 12302.77 84.95 55427.22 88888.00 2007-04-18 16:31:47.000 108 12302.73 84.95 55427.18 88888.00 2007-04-18 16:31:47.125 108 12302.75 84.95 55427.20 88888.00 2007-04-18 16:31:47.250 108 12302.83 85.08 55427.28 88888.00 2007-04-18 16:31:47.375 108 12302.92 85.12 55427.25 88888.00 2007-04-18 16:31:47.500 108 12302.92 85.08 55427.25 88888.00 2007-04-18 16:31:47.625 108 12302.77 85.03 55427.20 88888.00 2007-04-18 16:31:47.750 108 12302.67 85.00 55427.18 88888.00 2007-04-18 16:31:47.875 108 12302.80 85.00 55427.22 88888.00 2007-04-18 16:31:48.000 108 12302.88 85.00 55427.20 88888.00 2007-04-18 16:31:48.125 108 12302.90 85.10 55427.25 88888.00 2007-04-18 16:31:48.250 108 12302.85 85.05 55427.22 88888.00 2007-04-18 16:31:48.375 108 12302.85 85.03 55427.20 88888.00 2007-04-18 16:31:48.500 108 12302.88 85.05 55427.22 88888.00 2007-04-18 16:31:48.625 108 12302.88 85.10 55427.22 88888.00 2007-04-18 16:31:48.750 108 12302.85 85.05 55427.20 88888.00 2007-04-18 16:31:48.875 108 12302.85 85.03 55427.20 88888.00 2007-04-18 16:31:49.000 108 12302.83 85.05 55427.18 88888.00 2007-04-18 16:31:49.125 108 12302.85 85.03 55427.20 88888.00 2007-04-18 16:31:49.250 108 12302.85 85.03 55427.20 88888.00 2007-04-18 16:31:49.375 108 12302.85 85.03 55427.20 88888.00 2007-04-18 16:31:49.500 108 12302.77 85.00 55427.18 88888.00 2007-04-18 16:31:49.625 108 12302.77 84.97 55427.18 88888.00 2007-04-18 16:31:49.750 108 12302.77 85.08 55427.20 88888.00 2007-04-18 16:31:49.875 108 12302.75 85.08 55427.18 88888.00 2007-04-18 16:31:50.000 108 12302.75 84.97 55427.15 88888.00 2007-04-18 16:31:50.125 108 12302.83 85.03 55427.20 88888.00 2007-04-18 16:31:50.250 108 12302.80 85.08 55427.20 88888.00 2007-04-18 16:31:50.375 108 12302.80 85.05 55427.18 88888.00 2007-04-18 16:31:50.500 108 12302.75 85.03 55427.18 88888.00 2007-04-18 16:31:50.625 108 12302.67 85.00 55427.18 88888.00 2007-04-18 16:31:50.750 108 12302.70 85.00 55427.18 88888.00 2007-04-18 16:31:50.875 108 12302.77 85.05 55427.18 88888.00 2007-04-18 16:31:51.000 108 12302.75 85.12 55427.18 88888.00 2007-04-18 16:31:51.125 108 12302.77 85.05 55427.15 88888.00 2007-04-18 16:31:51.250 108 12302.83 85.08 55427.18 88888.00 2007-04-18 16:31:51.375 108 12302.83 85.08 55427.18 88888.00 2007-04-18 16:31:51.500 108 12302.80 85.03 55427.18 88888.00 2007-04-18 16:31:51.625 108 12302.80 85.05 55427.18 88888.00 2007-04-18 16:31:51.750 108 12302.83 85.05 55427.20 88888.00 2007-04-18 16:31:51.875 108 12302.90 85.10 55427.22 88888.00 2007-04-18 16:31:52.000 108 12302.85 85.08 55427.18 88888.00 2007-04-18 16:31:52.125 108 12302.83 85.08 55427.20 88888.00 2007-04-18 16:31:52.250 108 12302.75 85.05 55427.22 88888.00 2007-04-18 16:31:52.375 108 12302.77 85.08 55427.20 88888.00 2007-04-18 16:31:52.500 108 12302.85 85.10 55427.18 88888.00 2007-04-18 16:31:52.625 108 12302.90 85.08 55427.18 88888.00 2007-04-18 16:31:52.750 108 12302.90 85.08 55427.20 88888.00 2007-04-18 16:31:52.875 108 12302.90 85.05 55427.20 88888.00 2007-04-18 16:31:53.000 108 12302.88 85.00 55427.18 88888.00 2007-04-18 16:31:53.125 108 12302.77 85.00 55427.12 88888.00 2007-04-18 16:31:53.250 108 12302.75 85.00 55427.12 88888.00 2007-04-18 16:31:53.375 108 12302.85 85.10 55427.18 88888.00 2007-04-18 16:31:53.500 108 12302.95 85.15 55427.20 88888.00 2007-04-18 16:31:53.625 108 12302.92 85.10 55427.18 88888.00 2007-04-18 16:31:53.750 108 12302.85 85.05 55427.15 88888.00 2007-04-18 16:31:53.875 108 12302.85 85.08 55427.12 88888.00 2007-04-18 16:31:54.000 108 12302.83 85.10 55427.12 88888.00 2007-04-18 16:31:54.125 108 12302.83 85.12 55427.12 88888.00 2007-04-18 16:31:54.250 108 12302.88 85.12 55427.18 88888.00 2007-04-18 16:31:54.375 108 12302.92 85.12 55427.15 88888.00 2007-04-18 16:31:54.500 108 12302.92 85.15 55427.15 88888.00 2007-04-18 16:31:54.625 108 12302.95 85.12 55427.18 88888.00 2007-04-18 16:31:54.750 108 12302.88 85.05 55427.18 88888.00 2007-04-18 16:31:54.875 108 12302.83 85.05 55427.18 88888.00 2007-04-18 16:31:55.000 108 12302.85 85.12 55427.18 88888.00 2007-04-18 16:31:55.125 108 12302.88 85.17 55427.18 88888.00 2007-04-18 16:31:55.250 108 12302.85 85.10 55427.15 88888.00 2007-04-18 16:31:55.375 108 12302.83 85.08 55427.15 88888.00 2007-04-18 16:31:55.500 108 12302.85 85.05 55427.15 88888.00 2007-04-18 16:31:55.625 108 12302.83 85.08 55427.12 88888.00 2007-04-18 16:31:55.750 108 12302.80 85.08 55427.10 88888.00 2007-04-18 16:31:55.875 108 12302.80 85.08 55427.12 88888.00 2007-04-18 16:31:56.000 108 12302.88 85.12 55427.18 88888.00 2007-04-18 16:31:56.125 108 12302.88 85.17 55427.15 88888.00 2007-04-18 16:31:56.250 108 12302.77 85.17 55427.12 88888.00 2007-04-18 16:31:56.375 108 12302.73 85.08 55427.10 88888.00 2007-04-18 16:31:56.500 108 12302.73 85.10 55427.12 88888.00 2007-04-18 16:31:56.625 108 12302.83 85.22 55427.20 88888.00 2007-04-18 16:31:56.750 108 12302.85 85.22 55427.20 88888.00 2007-04-18 16:31:56.875 108 12302.85 85.15 55427.20 88888.00 2007-04-18 16:31:57.000 108 12302.88 85.10 55427.15 88888.00 2007-04-18 16:31:57.125 108 12302.88 85.12 55427.12 88888.00 2007-04-18 16:31:57.250 108 12302.88 85.08 55427.15 88888.00 2007-04-18 16:31:57.375 108 12302.98 85.15 55427.20 88888.00 2007-04-18 16:31:57.500 108 12302.95 85.17 55427.18 88888.00 2007-04-18 16:31:57.625 108 12302.92 85.12 55427.15 88888.00 2007-04-18 16:31:57.750 108 12302.90 85.20 55427.18 88888.00 2007-04-18 16:31:57.875 108 12302.88 85.22 55427.15 88888.00 2007-04-18 16:31:58.000 108 12302.75 85.17 55427.12 88888.00 2007-04-18 16:31:58.125 108 12302.75 85.17 55427.12 88888.00 2007-04-18 16:31:58.250 108 12302.75 85.20 55427.18 88888.00 2007-04-18 16:31:58.375 108 12302.75 85.25 55427.18 88888.00 2007-04-18 16:31:58.500 108 12302.73 85.20 55427.18 88888.00 2007-04-18 16:31:58.625 108 12302.75 85.10 55427.20 88888.00 2007-04-18 16:31:58.750 108 12302.80 85.17 55427.20 88888.00 2007-04-18 16:31:58.875 108 12302.75 85.17 55427.20 88888.00 2007-04-18 16:31:59.000 108 12302.85 85.15 55427.20 88888.00 2007-04-18 16:31:59.125 108 12302.80 85.22 55427.20 88888.00 2007-04-18 16:31:59.250 108 12302.80 85.20 55427.20 88888.00 2007-04-18 16:31:59.375 108 12302.80 85.15 55427.18 88888.00 2007-04-18 16:31:59.500 108 12302.80 85.12 55427.18 88888.00 2007-04-18 16:31:59.625 108 12302.80 85.12 55427.20 88888.00 2007-04-18 16:31:59.750 108 12302.80 85.20 55427.20 88888.00 2007-04-18 16:31:59.875 108 12302.83 85.20 55427.18 88888.00 2007-04-18 16:32:00.000 108 12302.85 85.15 55427.18 88888.00 2007-04-18 16:32:00.125 108 12302.80 85.17 55427.20 88888.00 2007-04-18 16:32:00.250 108 12302.70 85.15 55427.20 88888.00 2007-04-18 16:32:00.375 108 12302.65 85.12 55427.18 88888.00 2007-04-18 16:32:00.500 108 12302.70 85.10 55427.18 88888.00 2007-04-18 16:32:00.625 108 12302.77 85.17 55427.18 88888.00 2007-04-18 16:32:00.750 108 12302.77 85.25 55427.18 88888.00 2007-04-18 16:32:00.875 108 12302.77 85.22 55427.20 88888.00 2007-04-18 16:32:01.000 108 12302.77 85.15 55427.18 88888.00 2007-04-18 16:32:01.125 108 12302.70 85.12 55427.15 88888.00 2007-04-18 16:32:01.250 108 12302.70 85.12 55427.18 88888.00 2007-04-18 16:32:01.375 108 12302.67 85.12 55427.18 88888.00 2007-04-18 16:32:01.500 108 12302.73 85.17 55427.20 88888.00 2007-04-18 16:32:01.625 108 12302.77 85.20 55427.20 88888.00 2007-04-18 16:32:01.750 108 12302.75 85.15 55427.18 88888.00 2007-04-18 16:32:01.875 108 12302.73 85.12 55427.18 88888.00 2007-04-18 16:32:02.000 108 12302.75 85.12 55427.18 88888.00 2007-04-18 16:32:02.125 108 12302.77 85.17 55427.18 88888.00 2007-04-18 16:32:02.250 108 12302.62 85.10 55427.12 88888.00 2007-04-18 16:32:02.375 108 12302.62 85.10 55427.15 88888.00 2007-04-18 16:32:02.500 108 12302.75 85.17 55427.18 88888.00 2007-04-18 16:32:02.625 108 12302.75 85.17 55427.18 88888.00 2007-04-18 16:32:02.750 108 12302.67 85.17 55427.15 88888.00 2007-04-18 16:32:02.875 108 12302.65 85.22 55427.18 88888.00 2007-04-18 16:32:03.000 108 12302.73 85.22 55427.15 88888.00 2007-04-18 16:32:03.125 108 12302.73 85.17 55427.18 88888.00 2007-04-18 16:32:03.250 108 12302.67 85.15 55427.18 88888.00 2007-04-18 16:32:03.375 108 12302.77 85.15 55427.20 88888.00 2007-04-18 16:32:03.500 108 12302.73 85.08 55427.18 88888.00 2007-04-18 16:32:03.625 108 12302.67 85.10 55427.18 88888.00 2007-04-18 16:32:03.750 108 12302.62 85.12 55427.15 88888.00 2007-04-18 16:32:03.875 108 12302.60 85.15 55427.18 88888.00 2007-04-18 16:32:04.000 108 12302.62 85.20 55427.18 88888.00 2007-04-18 16:32:04.125 108 12302.70 85.25 55427.20 88888.00 2007-04-18 16:32:04.250 108 12302.62 85.17 55427.18 88888.00 2007-04-18 16:32:04.375 108 12302.62 85.17 55427.12 88888.00 2007-04-18 16:32:04.500 108 12302.67 85.17 55427.10 88888.00 2007-04-18 16:32:04.625 108 12302.65 85.12 55427.12 88888.00 2007-04-18 16:32:04.750 108 12302.65 85.12 55427.15 88888.00 2007-04-18 16:32:04.875 108 12302.73 85.17 55427.18 88888.00 2007-04-18 16:32:05.000 108 12302.75 85.20 55427.18 88888.00 2007-04-18 16:32:05.125 108 12302.62 85.15 55427.15 88888.00 2007-04-18 16:32:05.250 108 12302.60 85.15 55427.18 88888.00 2007-04-18 16:32:05.375 108 12302.65 85.17 55427.18 88888.00 2007-04-18 16:32:05.500 108 12302.62 85.17 55427.15 88888.00 2007-04-18 16:32:05.625 108 12302.67 85.17 55427.15 88888.00 2007-04-18 16:32:05.750 108 12302.73 85.22 55427.15 88888.00 2007-04-18 16:32:05.875 108 12302.75 85.20 55427.12 88888.00 2007-04-18 16:32:06.000 108 12302.70 85.15 55427.12 88888.00 2007-04-18 16:32:06.125 108 12302.67 85.15 55427.15 88888.00 2007-04-18 16:32:06.250 108 12302.62 85.17 55427.15 88888.00 2007-04-18 16:32:06.375 108 12302.62 85.22 55427.15 88888.00 2007-04-18 16:32:06.500 108 12302.58 85.22 55427.15 88888.00 2007-04-18 16:32:06.625 108 12302.48 85.17 55427.15 88888.00 2007-04-18 16:32:06.750 108 12302.55 85.15 55427.15 88888.00 2007-04-18 16:32:06.875 108 12302.62 85.20 55427.18 88888.00 2007-04-18 16:32:07.000 108 12302.62 85.22 55427.15 88888.00 2007-04-18 16:32:07.125 108 12302.55 85.17 55427.18 88888.00 2007-04-18 16:32:07.250 108 12302.50 85.12 55427.15 88888.00 2007-04-18 16:32:07.375 108 12302.52 85.17 55427.12 88888.00 2007-04-18 16:32:07.500 108 12302.52 85.20 55427.18 88888.00 2007-04-18 16:32:07.625 108 12302.52 85.17 55427.18 88888.00 2007-04-18 16:32:07.750 108 12302.58 85.22 55427.18 88888.00 2007-04-18 16:32:07.875 108 12302.58 85.22 55427.18 88888.00 2007-04-18 16:32:08.000 108 12302.55 85.12 55427.15 88888.00 2007-04-18 16:32:08.125 108 12302.55 85.10 55427.15 88888.00 2007-04-18 16:32:08.250 108 12302.52 85.20 55427.20 88888.00 2007-04-18 16:32:08.375 108 12302.58 85.25 55427.20 88888.00 2007-04-18 16:32:08.500 108 12302.55 85.22 55427.18 88888.00 2007-04-18 16:32:08.625 108 12302.55 85.22 55427.18 88888.00 2007-04-18 16:32:08.750 108 12302.62 85.25 55427.15 88888.00 2007-04-18 16:32:08.875 108 12302.65 85.25 55427.18 88888.00 2007-04-18 16:32:09.000 108 12302.62 85.22 55427.18 88888.00 2007-04-18 16:32:09.125 108 12302.58 85.17 55427.18 88888.00 2007-04-18 16:32:09.250 108 12302.60 85.17 55427.18 88888.00 2007-04-18 16:32:09.375 108 12302.62 85.20 55427.18 88888.00 2007-04-18 16:32:09.500 108 12302.52 85.17 55427.15 88888.00 2007-04-18 16:32:09.625 108 12302.52 85.17 55427.15 88888.00 2007-04-18 16:32:09.750 108 12302.60 85.20 55427.15 88888.00 2007-04-18 16:32:09.875 108 12302.55 85.17 55427.12 88888.00 2007-04-18 16:32:10.000 108 12302.50 85.15 55427.12 88888.00 2007-04-18 16:32:10.125 108 12302.55 85.17 55427.12 88888.00 2007-04-18 16:32:10.250 108 12302.60 85.20 55427.15 88888.00 2007-04-18 16:32:10.375 108 12302.58 85.20 55427.15 88888.00 2007-04-18 16:32:10.500 108 12302.55 85.15 55427.15 88888.00 2007-04-18 16:32:10.625 108 12302.55 85.15 55427.10 88888.00 2007-04-18 16:32:10.750 108 12302.55 85.20 55427.10 88888.00 2007-04-18 16:32:10.875 108 12302.45 85.17 55427.10 88888.00 2007-04-18 16:32:11.000 108 12302.42 85.10 55427.12 88888.00 2007-04-18 16:32:11.125 108 12302.42 85.15 55427.12 88888.00 2007-04-18 16:32:11.250 108 12302.38 85.15 55427.12 88888.00 2007-04-18 16:32:11.375 108 12302.35 85.12 55427.10 88888.00 2007-04-18 16:32:11.500 108 12302.38 85.20 55427.15 88888.00 2007-04-18 16:32:11.625 108 12302.40 85.15 55427.15 88888.00 2007-04-18 16:32:11.750 108 12302.42 85.15 55427.18 88888.00 2007-04-18 16:32:11.875 108 12302.48 85.22 55427.18 88888.00 2007-04-18 16:32:12.000 108 12302.50 85.22 55427.15 88888.00 2007-04-18 16:32:12.125 108 12302.45 85.15 55427.12 88888.00 2007-04-18 16:32:12.250 108 12302.42 85.15 55427.12 88888.00 2007-04-18 16:32:12.375 108 12302.50 85.17 55427.15 88888.00 2007-04-18 16:32:12.500 108 12302.50 85.22 55427.15 88888.00 2007-04-18 16:32:12.625 108 12302.58 85.28 55427.15 88888.00 2007-04-18 16:32:12.750 108 12302.58 85.28 55427.15 88888.00 2007-04-18 16:32:12.875 108 12302.48 85.22 55427.12 88888.00 2007-04-18 16:32:13.000 108 12302.45 85.20 55427.12 88888.00 2007-04-18 16:32:13.125 108 12302.50 85.28 55427.15 88888.00 2007-04-18 16:32:13.250 108 12302.40 85.20 55427.12 88888.00 2007-04-18 16:32:13.375 108 12302.38 85.17 55427.07 88888.00 2007-04-18 16:32:13.500 108 12302.38 85.17 55427.07 88888.00 2007-04-18 16:32:13.625 108 12302.40 85.28 55427.07 88888.00 2007-04-18 16:32:13.750 108 12302.45 85.30 55427.12 88888.00 2007-04-18 16:32:13.875 108 12302.42 85.25 55427.10 88888.00 2007-04-18 16:32:14.000 108 12302.35 85.20 55427.07 88888.00 2007-04-18 16:32:14.125 108 12302.40 85.20 55427.07 88888.00 2007-04-18 16:32:14.250 108 12302.33 85.17 55427.10 88888.00 2007-04-18 16:32:14.375 108 12302.30 85.20 55427.10 88888.00 2007-04-18 16:32:14.500 108 12302.27 85.25 55427.07 88888.00 2007-04-18 16:32:14.625 108 12302.23 85.20 55427.10 88888.00 2007-04-18 16:32:14.750 108 12302.27 85.30 55427.15 88888.00 2007-04-18 16:32:14.875 108 12302.38 85.33 55427.15 88888.00 2007-04-18 16:32:15.000 108 12302.35 85.25 55427.10 88888.00 2007-04-18 16:32:15.125 108 12302.38 85.22 55427.10 88888.00 2007-04-18 16:32:15.250 108 12302.40 85.28 55427.12 88888.00 2007-04-18 16:32:15.375 108 12302.38 85.33 55427.15 88888.00 2007-04-18 16:32:15.500 108 12302.35 85.33 55427.18 88888.00 2007-04-18 16:32:15.625 108 12302.35 85.30 55427.15 88888.00 2007-04-18 16:32:15.750 108 12302.30 85.28 55427.12 88888.00 2007-04-18 16:32:15.875 108 12302.20 85.22 55427.10 88888.00 2007-04-18 16:32:16.000 108 12302.27 85.25 55427.07 88888.00 2007-04-18 16:32:16.125 108 12302.38 85.30 55427.12 88888.00 2007-04-18 16:32:16.250 108 12302.35 85.25 55427.12 88888.00 2007-04-18 16:32:16.375 108 12302.35 85.22 55427.12 88888.00 2007-04-18 16:32:16.500 108 12302.30 85.22 55427.12 88888.00 2007-04-18 16:32:16.625 108 12302.33 85.25 55427.15 88888.00 2007-04-18 16:32:16.750 108 12302.27 85.28 55427.10 88888.00 2007-04-18 16:32:16.875 108 12302.27 85.30 55427.12 88888.00 2007-04-18 16:32:17.000 108 12302.25 85.28 55427.12 88888.00 2007-04-18 16:32:17.125 108 12302.30 85.25 55427.12 88888.00 2007-04-18 16:32:17.250 108 12302.20 85.20 55427.07 88888.00 2007-04-18 16:32:17.375 108 12302.20 85.20 55427.07 88888.00 2007-04-18 16:32:17.500 108 12302.33 85.25 55427.10 88888.00 2007-04-18 16:32:17.625 108 12302.33 85.22 55427.10 88888.00 2007-04-18 16:32:17.750 108 12302.27 85.22 55427.12 88888.00 2007-04-18 16:32:17.875 108 12302.30 85.25 55427.18 88888.00 2007-04-18 16:32:18.000 108 12302.30 85.30 55427.15 88888.00 2007-04-18 16:32:18.125 108 12302.30 85.28 55427.15 88888.00 2007-04-18 16:32:18.250 108 12302.33 85.25 55427.12 88888.00 2007-04-18 16:32:18.375 108 12302.35 85.25 55427.12 88888.00 2007-04-18 16:32:18.500 108 12302.30 85.25 55427.12 88888.00 2007-04-18 16:32:18.625 108 12302.30 85.28 55427.12 88888.00 2007-04-18 16:32:18.750 108 12302.27 85.22 55427.12 88888.00 2007-04-18 16:32:18.875 108 12302.30 85.20 55427.10 88888.00 2007-04-18 16:32:19.000 108 12302.33 85.17 55427.10 88888.00 2007-04-18 16:32:19.125 108 12302.40 85.25 55427.12 88888.00 2007-04-18 16:32:19.250 108 12302.35 85.17 55427.12 88888.00 2007-04-18 16:32:19.375 108 12302.33 85.25 55427.15 88888.00 2007-04-18 16:32:19.500 108 12302.38 85.28 55427.18 88888.00 2007-04-18 16:32:19.625 108 12302.33 85.20 55427.15 88888.00 2007-04-18 16:32:19.750 108 12302.30 85.22 55427.12 88888.00 2007-04-18 16:32:19.875 108 12302.33 85.20 55427.12 88888.00 2007-04-18 16:32:20.000 108 12302.30 85.20 55427.12 88888.00 2007-04-18 16:32:20.125 108 12302.30 85.25 55427.12 88888.00 2007-04-18 16:32:20.250 108 12302.27 85.28 55427.18 88888.00 2007-04-18 16:32:20.375 108 12302.30 85.30 55427.12 88888.00 2007-04-18 16:32:20.500 108 12302.30 85.30 55427.12 88888.00 2007-04-18 16:32:20.625 108 12302.25 85.28 55427.15 88888.00 2007-04-18 16:32:20.750 108 12302.30 85.28 55427.18 88888.00 2007-04-18 16:32:20.875 108 12302.30 85.28 55427.15 88888.00 2007-04-18 16:32:21.000 108 12302.23 85.20 55427.15 88888.00 2007-04-18 16:32:21.125 108 12302.25 85.20 55427.15 88888.00 2007-04-18 16:32:21.250 108 12302.23 85.20 55427.12 88888.00 2007-04-18 16:32:21.375 108 12302.23 85.20 55427.12 88888.00 2007-04-18 16:32:21.500 108 12302.23 85.25 55427.15 88888.00 2007-04-18 16:32:21.625 108 12302.17 85.25 55427.12 88888.00 2007-04-18 16:32:21.750 108 12302.17 85.30 55427.12 88888.00 2007-04-18 16:32:21.875 108 12302.25 85.30 55427.15 88888.00 2007-04-18 16:32:22.000 108 12302.23 85.25 55427.10 88888.00 2007-04-18 16:32:22.125 108 12302.25 85.25 55427.10 88888.00 2007-04-18 16:32:22.250 108 12302.30 85.28 55427.15 88888.00 2007-04-18 16:32:22.375 108 12302.33 85.30 55427.15 88888.00 2007-04-18 16:32:22.500 108 12302.25 85.25 55427.12 88888.00 2007-04-18 16:32:22.625 108 12302.23 85.28 55427.15 88888.00 2007-04-18 16:32:22.750 108 12302.23 85.28 55427.15 88888.00 2007-04-18 16:32:22.875 108 12302.23 85.33 55427.15 88888.00 2007-04-18 16:32:23.000 108 12302.20 85.25 55427.10 88888.00 2007-04-18 16:32:23.125 108 12302.23 85.22 55427.15 88888.00 2007-04-18 16:32:23.250 108 12302.20 85.28 55427.18 88888.00 2007-04-18 16:32:23.375 108 12302.23 85.33 55427.15 88888.00 2007-04-18 16:32:23.500 108 12302.20 85.28 55427.15 88888.00 2007-04-18 16:32:23.625 108 12302.23 85.25 55427.12 88888.00 2007-04-18 16:32:23.750 108 12302.25 85.25 55427.12 88888.00 2007-04-18 16:32:23.875 108 12302.15 85.25 55427.12 88888.00 2007-04-18 16:32:24.000 108 12302.10 85.22 55427.12 88888.00 2007-04-18 16:32:24.125 108 12302.17 85.22 55427.12 88888.00 2007-04-18 16:32:24.250 108 12302.17 85.22 55427.12 88888.00 2007-04-18 16:32:24.375 108 12302.17 85.25 55427.12 88888.00 2007-04-18 16:32:24.500 108 12302.12 85.22 55427.12 88888.00 2007-04-18 16:32:24.625 108 12302.10 85.15 55427.10 88888.00 2007-04-18 16:32:24.750 108 12302.15 85.20 55427.12 88888.00 2007-04-18 16:32:24.875 108 12302.27 85.28 55427.15 88888.00 2007-04-18 16:32:25.000 108 12302.27 85.30 55427.12 88888.00 2007-04-18 16:32:25.125 108 12302.20 85.25 55427.10 88888.00 2007-04-18 16:32:25.250 108 12302.15 85.25 55427.12 88888.00 2007-04-18 16:32:25.375 108 12302.20 85.25 55427.15 88888.00 2007-04-18 16:32:25.500 108 12302.25 85.28 55427.15 88888.00 2007-04-18 16:32:25.625 108 12302.27 85.28 55427.12 88888.00 2007-04-18 16:32:25.750 108 12302.20 85.17 55427.07 88888.00 2007-04-18 16:32:25.875 108 12302.15 85.15 55427.07 88888.00 2007-04-18 16:32:26.000 108 12302.20 85.22 55427.10 88888.00 2007-04-18 16:32:26.125 108 12302.25 85.28 55427.10 88888.00 2007-04-18 16:32:26.250 108 12302.27 85.25 55427.07 88888.00 2007-04-18 16:32:26.375 108 12302.35 85.28 55427.07 88888.00 2007-04-18 16:32:26.500 108 12302.33 85.28 55427.05 88888.00 2007-04-18 16:32:26.625 108 12302.25 85.28 55427.05 88888.00 2007-04-18 16:32:26.750 108 12302.30 85.30 55427.07 88888.00 2007-04-18 16:32:26.875 108 12302.30 85.22 55427.07 88888.00 2007-04-18 16:32:27.000 108 12302.30 85.22 55427.07 88888.00 2007-04-18 16:32:27.125 108 12302.30 85.28 55427.07 88888.00 2007-04-18 16:32:27.250 108 12302.25 85.28 55427.07 88888.00 2007-04-18 16:32:27.375 108 12302.27 85.28 55427.05 88888.00 2007-04-18 16:32:27.500 108 12302.27 85.25 55427.05 88888.00 2007-04-18 16:32:27.625 108 12302.25 85.25 55427.05 88888.00 2007-04-18 16:32:27.750 108 12302.30 85.33 55427.10 88888.00 2007-04-18 16:32:27.875 108 12302.23 85.33 55427.10 88888.00 2007-04-18 16:32:28.000 108 12302.25 85.30 55427.07 88888.00 2007-04-18 16:32:28.125 108 12302.25 85.30 55427.05 88888.00 2007-04-18 16:32:28.250 108 12302.23 85.25 55427.03 88888.00 2007-04-18 16:32:28.375 108 12302.35 85.33 55427.05 88888.00 2007-04-18 16:32:28.500 108 12302.42 85.35 55427.05 88888.00 2007-04-18 16:32:28.625 108 12302.38 85.33 55427.07 88888.00 2007-04-18 16:32:28.750 108 12302.33 85.30 55427.07 88888.00 2007-04-18 16:32:28.875 108 12302.25 85.30 55427.05 88888.00 2007-04-18 16:32:29.000 108 12302.23 85.22 55427.03 88888.00 2007-04-18 16:32:29.125 108 12302.35 85.25 55427.07 88888.00 2007-04-18 16:32:29.250 108 12302.38 85.33 55427.07 88888.00 2007-04-18 16:32:29.375 108 12302.35 85.30 55427.03 88888.00 2007-04-18 16:32:29.500 108 12302.33 85.35 55427.03 88888.00 2007-04-18 16:32:29.625 108 12302.38 85.33 55427.03 88888.00 2007-04-18 16:32:29.750 108 12302.33 85.30 55427.05 88888.00 2007-04-18 16:32:29.875 108 12302.30 85.30 55427.03 88888.00 2007-04-18 16:32:30.000 108 12302.35 85.33 55427.03 88888.00 2007-04-18 16:32:30.125 108 12302.40 85.35 55427.05 88888.00 2007-04-18 16:32:30.250 108 12302.40 85.35 55427.05 88888.00 2007-04-18 16:32:30.375 108 12302.48 85.33 55427.07 88888.00 2007-04-18 16:32:30.500 108 12302.45 85.28 55427.05 88888.00 2007-04-18 16:32:30.625 108 12302.35 85.28 55427.03 88888.00 2007-04-18 16:32:30.750 108 12302.30 85.22 55427.00 88888.00 2007-04-18 16:32:30.875 108 12302.33 85.25 55427.03 88888.00 2007-04-18 16:32:31.000 108 12302.35 85.35 55427.03 88888.00 2007-04-18 16:32:31.125 108 12302.40 85.42 55427.10 88888.00 2007-04-18 16:32:31.250 108 12302.35 85.35 55427.05 88888.00 2007-04-18 16:32:31.375 108 12302.33 85.33 55427.03 88888.00 2007-04-18 16:32:31.500 108 12302.33 85.30 55427.05 88888.00 2007-04-18 16:32:31.625 108 12302.40 85.30 55427.07 88888.00 2007-04-18 16:32:31.750 108 12302.42 85.30 55427.07 88888.00 2007-04-18 16:32:31.875 108 12302.38 85.28 55427.03 88888.00 2007-04-18 16:32:32.000 108 12302.42 85.33 55427.03 88888.00 2007-04-18 16:32:32.125 108 12302.45 85.35 55427.05 88888.00 2007-04-18 16:32:32.250 108 12302.38 85.30 55427.10 88888.00 2007-04-18 16:32:32.375 108 12302.40 85.33 55427.07 88888.00 2007-04-18 16:32:32.500 108 12302.40 85.33 55427.05 88888.00 2007-04-18 16:32:32.625 108 12302.42 85.33 55427.03 88888.00 2007-04-18 16:32:32.750 108 12302.40 85.33 55427.00 88888.00 2007-04-18 16:32:32.875 108 12302.33 85.30 55426.97 88888.00 2007-04-18 16:32:33.000 108 12302.33 85.35 55426.97 88888.00 2007-04-18 16:32:33.125 108 12302.38 85.38 55427.03 88888.00 2007-04-18 16:32:33.250 108 12302.30 85.33 55427.03 88888.00 2007-04-18 16:32:33.375 108 12302.30 85.33 55427.03 88888.00 2007-04-18 16:32:33.500 108 12302.27 85.33 55427.00 88888.00 2007-04-18 16:32:33.625 108 12302.30 85.33 55427.03 88888.00 2007-04-18 16:32:33.750 108 12302.40 85.35 55427.00 88888.00 2007-04-18 16:32:33.875 108 12302.38 85.33 55427.00 88888.00 2007-04-18 16:32:34.000 108 12302.45 85.38 55427.05 88888.00 2007-04-18 16:32:34.125 108 12302.42 85.40 55427.03 88888.00 2007-04-18 16:32:34.250 108 12302.35 85.38 55427.03 88888.00 2007-04-18 16:32:34.375 108 12302.40 85.38 55427.03 88888.00 2007-04-18 16:32:34.500 108 12302.42 85.35 55427.05 88888.00 2007-04-18 16:32:34.625 108 12302.42 85.35 55427.00 88888.00 2007-04-18 16:32:34.750 108 12302.40 85.40 55427.03 88888.00 2007-04-18 16:32:34.875 108 12302.33 85.38 55426.97 88888.00 2007-04-18 16:32:35.000 108 12302.35 85.38 55426.97 88888.00 2007-04-18 16:32:35.125 108 12302.40 85.38 55427.00 88888.00 2007-04-18 16:32:35.250 108 12302.38 85.35 55426.97 88888.00 2007-04-18 16:32:35.375 108 12302.35 85.38 55426.95 88888.00 2007-04-18 16:32:35.500 108 12302.33 85.42 55427.00 88888.00 2007-04-18 16:32:35.625 108 12302.38 85.50 55427.03 88888.00 2007-04-18 16:32:35.750 108 12302.38 85.42 55427.00 88888.00 2007-04-18 16:32:35.875 108 12302.35 85.35 55427.00 88888.00 2007-04-18 16:32:36.000 108 12302.38 85.45 55427.03 88888.00 2007-04-18 16:32:36.125 108 12302.45 85.47 55427.00 88888.00 2007-04-18 16:32:36.250 108 12302.40 85.40 55427.00 88888.00 2007-04-18 16:32:36.375 108 12302.45 85.40 55426.97 88888.00 2007-04-18 16:32:36.500 108 12302.42 85.38 55427.00 88888.00 2007-04-18 16:32:36.625 108 12302.48 85.42 55427.00 88888.00 2007-04-18 16:32:36.750 108 12302.50 85.45 55427.00 88888.00 2007-04-18 16:32:36.875 108 12302.42 85.42 55426.95 88888.00 2007-04-18 16:32:37.000 108 12302.45 85.47 55426.97 88888.00 2007-04-18 16:32:37.125 108 12302.45 85.45 55427.00 88888.00 2007-04-18 16:32:37.250 108 12302.40 85.47 55427.03 88888.00 2007-04-18 16:32:37.375 108 12302.42 85.50 55427.03 88888.00 2007-04-18 16:32:37.500 108 12302.48 85.53 55427.03 88888.00 2007-04-18 16:32:37.625 108 12302.42 85.45 55427.00 88888.00 2007-04-18 16:32:37.750 108 12302.33 85.40 55426.93 88888.00 2007-04-18 16:32:37.875 108 12302.38 85.42 55426.93 88888.00 2007-04-18 16:32:38.000 108 12302.42 85.42 55426.93 88888.00 2007-04-18 16:32:38.125 108 12302.40 85.42 55426.95 88888.00 2007-04-18 16:32:38.250 108 12302.35 85.40 55426.97 88888.00 2007-04-18 16:32:38.375 108 12302.35 85.40 55426.93 88888.00 2007-04-18 16:32:38.500 108 12302.40 85.35 55426.90 88888.00 2007-04-18 16:32:38.625 108 12302.40 85.35 55426.93 88888.00 2007-04-18 16:32:38.750 108 12302.45 85.40 55427.00 88888.00 2007-04-18 16:32:38.875 108 12302.42 85.50 55427.00 88888.00 2007-04-18 16:32:39.000 108 12302.40 85.50 55427.03 88888.00 2007-04-18 16:32:39.125 108 12302.38 85.53 55427.00 88888.00 2007-04-18 16:32:39.250 108 12302.38 85.47 55426.97 88888.00 2007-04-18 16:32:39.375 108 12302.38 85.50 55427.00 88888.00 2007-04-18 16:32:39.500 108 12302.35 85.50 55427.00 88888.00 2007-04-18 16:32:39.625 108 12302.33 85.47 55427.00 88888.00 2007-04-18 16:32:39.750 108 12302.35 85.45 55427.00 88888.00 2007-04-18 16:32:39.875 108 12302.38 85.45 55427.03 88888.00 2007-04-18 16:32:40.000 108 12302.30 85.42 55426.97 88888.00 2007-04-18 16:32:40.125 108 12302.30 85.45 55427.00 88888.00 2007-04-18 16:32:40.250 108 12302.30 85.40 55426.97 88888.00 2007-04-18 16:32:40.375 108 12302.30 85.45 55427.00 88888.00 2007-04-18 16:32:40.500 108 12302.23 85.50 55426.97 88888.00 2007-04-18 16:32:40.625 108 12302.20 85.50 55426.97 88888.00 2007-04-18 16:32:40.750 108 12302.23 85.47 55427.00 88888.00 2007-04-18 16:32:40.875 108 12302.30 85.47 55427.03 88888.00 2007-04-18 16:32:41.000 108 12302.30 85.47 55427.05 88888.00 2007-04-18 16:32:41.125 108 12302.40 85.50 55427.05 88888.00 2007-04-18 16:32:41.250 108 12302.38 85.47 55427.03 88888.00 2007-04-18 16:32:41.375 108 12302.38 85.45 55427.03 88888.00 2007-04-18 16:32:41.500 108 12302.40 85.45 55427.00 88888.00 2007-04-18 16:32:41.625 108 12302.45 85.53 55427.00 88888.00 2007-04-18 16:32:41.750 108 12302.50 85.53 55426.97 88888.00 2007-04-18 16:32:41.875 108 12302.48 85.47 55426.97 88888.00 2007-04-18 16:32:42.000 108 12302.40 85.47 55427.00 88888.00 2007-04-18 16:32:42.125 108 12302.42 85.53 55427.00 88888.00 2007-04-18 16:32:42.250 108 12302.40 85.50 55427.00 88888.00 2007-04-18 16:32:42.375 108 12302.40 85.47 55426.97 88888.00 2007-04-18 16:32:42.500 108 12302.42 85.50 55427.00 88888.00 2007-04-18 16:32:42.625 108 12302.48 85.50 55427.00 88888.00 2007-04-18 16:32:42.750 108 12302.42 85.55 55427.00 88888.00 2007-04-18 16:32:42.875 108 12302.35 85.55 55427.00 88888.00 2007-04-18 16:32:43.000 108 12302.38 85.50 55426.97 88888.00 2007-04-18 16:32:43.125 108 12302.40 85.47 55427.00 88888.00 2007-04-18 16:32:43.250 108 12302.38 85.50 55427.00 88888.00 2007-04-18 16:32:43.375 108 12302.40 85.58 55426.97 88888.00 2007-04-18 16:32:43.500 108 12302.38 85.55 55426.97 88888.00 2007-04-18 16:32:43.625 108 12302.38 85.50 55426.97 88888.00 2007-04-18 16:32:43.750 108 12302.42 85.53 55426.97 88888.00 2007-04-18 16:32:43.875 108 12302.42 85.58 55426.97 88888.00 2007-04-18 16:32:44.000 108 12302.45 85.55 55426.97 88888.00 2007-04-18 16:32:44.125 108 12302.45 85.53 55427.00 88888.00 2007-04-18 16:32:44.250 108 12302.35 85.50 55427.00 88888.00 2007-04-18 16:32:44.375 108 12302.38 85.53 55427.03 88888.00 2007-04-18 16:32:44.500 108 12302.42 85.58 55427.00 88888.00 2007-04-18 16:32:44.625 108 12302.40 85.53 55426.95 88888.00 2007-04-18 16:32:44.750 108 12302.45 85.53 55426.95 88888.00 2007-04-18 16:32:44.875 108 12302.45 85.53 55426.95 88888.00 2007-04-18 16:32:45.000 108 12302.42 85.53 55426.95 88888.00 2007-04-18 16:32:45.125 108 12302.40 85.47 55426.95 88888.00 2007-04-18 16:32:45.250 108 12302.45 85.50 55426.95 88888.00 2007-04-18 16:32:45.375 108 12302.52 85.53 55426.93 88888.00 2007-04-18 16:32:45.500 108 12302.55 85.50 55426.95 88888.00 2007-04-18 16:32:45.625 108 12302.48 85.47 55426.95 88888.00 2007-04-18 16:32:45.750 108 12302.40 85.53 55426.95 88888.00 2007-04-18 16:32:45.875 108 12302.42 85.53 55426.95 88888.00 2007-04-18 16:32:46.000 108 12302.55 85.50 55426.95 88888.00 2007-04-18 16:32:46.125 108 12302.55 85.47 55426.95 88888.00 2007-04-18 16:32:46.250 108 12302.40 85.50 55426.93 88888.00 2007-04-18 16:32:46.375 108 12302.35 85.50 55426.90 88888.00 2007-04-18 16:32:46.500 108 12302.40 85.50 55426.95 88888.00 2007-04-18 16:32:46.625 108 12302.50 85.53 55426.97 88888.00 2007-04-18 16:32:46.750 108 12302.52 85.47 55426.95 88888.00 2007-04-18 16:32:46.875 108 12302.50 85.50 55426.97 88888.00 2007-04-18 16:32:47.000 108 12302.40 85.50 55426.95 88888.00 2007-04-18 16:32:47.125 108 12302.40 85.55 55426.95 88888.00 2007-04-18 16:32:47.250 108 12302.45 85.53 55426.97 88888.00 2007-04-18 16:32:47.375 108 12302.45 85.50 55426.97 88888.00 2007-04-18 16:32:47.500 108 12302.42 85.58 55426.95 88888.00 2007-04-18 16:32:47.625 108 12302.40 85.58 55426.97 88888.00 2007-04-18 16:32:47.750 108 12302.42 85.55 55427.00 88888.00 2007-04-18 16:32:47.875 108 12302.50 85.58 55427.03 88888.00 2007-04-18 16:32:48.000 108 12302.50 85.58 55426.97 88888.00 2007-04-18 16:32:48.125 108 12302.50 85.50 55426.93 88888.00 2007-04-18 16:32:48.250 108 12302.48 85.47 55426.97 88888.00 2007-04-18 16:32:48.375 108 12302.42 85.53 55426.95 88888.00 2007-04-18 16:32:48.500 108 12302.48 85.53 55426.97 88888.00 2007-04-18 16:32:48.625 108 12302.58 85.55 55426.97 88888.00 2007-04-18 16:32:48.750 108 12302.60 85.60 55426.97 88888.00 2007-04-18 16:32:48.875 108 12302.48 85.53 55426.93 88888.00 2007-04-18 16:32:49.000 108 12302.45 85.53 55426.93 88888.00 2007-04-18 16:32:49.125 108 12302.52 85.53 55426.95 88888.00 2007-04-18 16:32:49.250 108 12302.52 85.50 55426.95 88888.00 2007-04-18 16:32:49.375 108 12302.48 85.47 55426.93 88888.00 2007-04-18 16:32:49.500 108 12302.45 85.47 55426.95 88888.00 2007-04-18 16:32:49.625 108 12302.42 85.47 55426.93 88888.00 2007-04-18 16:32:49.750 108 12302.48 85.47 55426.93 88888.00 2007-04-18 16:32:49.875 108 12302.48 85.53 55426.93 88888.00 2007-04-18 16:32:50.000 108 12302.45 85.53 55426.93 88888.00 2007-04-18 16:32:50.125 108 12302.42 85.42 55426.93 88888.00 2007-04-18 16:32:50.250 108 12302.40 85.40 55426.93 88888.00 2007-04-18 16:32:50.375 108 12302.40 85.45 55426.93 88888.00 2007-04-18 16:32:50.500 108 12302.45 85.53 55426.95 88888.00 2007-04-18 16:32:50.625 108 12302.38 85.53 55426.95 88888.00 2007-04-18 16:32:50.750 108 12302.38 85.53 55426.95 88888.00 2007-04-18 16:32:50.875 108 12302.42 85.50 55426.97 88888.00 2007-04-18 16:32:51.000 108 12302.40 85.47 55426.95 88888.00 2007-04-18 16:32:51.125 108 12302.42 85.47 55426.95 88888.00 2007-04-18 16:32:51.250 108 12302.42 85.53 55426.93 88888.00 2007-04-18 16:32:51.375 108 12302.42 85.53 55426.88 88888.00 2007-04-18 16:32:51.500 108 12302.38 85.50 55426.88 88888.00 2007-04-18 16:32:51.625 108 12302.33 85.50 55426.90 88888.00 2007-04-18 16:32:51.750 108 12302.30 85.50 55426.90 88888.00 2007-04-18 16:32:51.875 108 12302.38 85.53 55426.90 88888.00 2007-04-18 16:32:52.000 108 12302.42 85.50 55426.93 88888.00 2007-04-18 16:32:52.125 108 12302.48 85.50 55426.93 88888.00 2007-04-18 16:32:52.250 108 12302.52 85.53 55426.93 88888.00 2007-04-18 16:32:52.375 108 12302.50 85.53 55426.93 88888.00 2007-04-18 16:32:52.500 108 12302.42 85.50 55426.93 88888.00 2007-04-18 16:32:52.625 108 12302.45 85.53 55426.95 88888.00 2007-04-18 16:32:52.750 108 12302.50 85.55 55426.95 88888.00 2007-04-18 16:32:52.875 108 12302.48 85.47 55426.93 88888.00 2007-04-18 16:32:53.000 108 12302.45 85.42 55426.93 88888.00 2007-04-18 16:32:53.125 108 12302.40 85.50 55426.93 88888.00 2007-04-18 16:32:53.250 108 12302.42 85.50 55426.97 88888.00 2007-04-18 16:32:53.375 108 12302.50 85.55 55426.95 88888.00 2007-04-18 16:32:53.500 108 12302.52 85.55 55426.93 88888.00 2007-04-18 16:32:53.625 108 12302.48 85.55 55426.93 88888.00 2007-04-18 16:32:53.750 108 12302.40 85.50 55426.93 88888.00 2007-04-18 16:32:53.875 108 12302.42 85.50 55426.93 88888.00 2007-04-18 16:32:54.000 108 12302.48 85.55 55426.93 88888.00 2007-04-18 16:32:54.125 108 12302.45 85.53 55426.93 88888.00 2007-04-18 16:32:54.250 108 12302.40 85.47 55426.93 88888.00 2007-04-18 16:32:54.375 108 12302.42 85.47 55426.93 88888.00 2007-04-18 16:32:54.500 108 12302.42 85.47 55426.90 88888.00 2007-04-18 16:32:54.625 108 12302.42 85.50 55426.90 88888.00 2007-04-18 16:32:54.750 108 12302.45 85.53 55426.93 88888.00 2007-04-18 16:32:54.875 108 12302.40 85.53 55426.90 88888.00 2007-04-18 16:32:55.000 108 12302.33 85.50 55426.88 88888.00 2007-04-18 16:32:55.125 108 12302.40 85.55 55426.85 88888.00 2007-04-18 16:32:55.250 108 12302.40 85.47 55426.90 88888.00 2007-04-18 16:32:55.375 108 12302.40 85.50 55426.90 88888.00 2007-04-18 16:32:55.500 108 12302.48 85.50 55426.93 88888.00 2007-04-18 16:32:55.625 108 12302.48 85.50 55426.90 88888.00 2007-04-18 16:32:55.750 108 12302.42 85.47 55426.90 88888.00 2007-04-18 16:32:55.875 108 12302.45 85.47 55426.90 88888.00 2007-04-18 16:32:56.000 108 12302.40 85.47 55426.88 88888.00 2007-04-18 16:32:56.125 108 12302.33 85.50 55426.90 88888.00 2007-04-18 16:32:56.250 108 12302.27 85.47 55426.90 88888.00 2007-04-18 16:32:56.375 108 12302.38 85.45 55426.90 88888.00 2007-04-18 16:32:56.500 108 12302.38 85.45 55426.90 88888.00 2007-04-18 16:32:56.625 108 12302.35 85.50 55426.88 88888.00 2007-04-18 16:32:56.750 108 12302.38 85.50 55426.88 88888.00 2007-04-18 16:32:56.875 108 12302.38 85.47 55426.90 88888.00 2007-04-18 16:32:57.000 108 12302.38 85.45 55426.90 88888.00 2007-04-18 16:32:57.125 108 12302.38 85.47 55426.88 88888.00 2007-04-18 16:32:57.250 108 12302.42 85.42 55426.88 88888.00 2007-04-18 16:32:57.375 108 12302.48 85.45 55426.90 88888.00 2007-04-18 16:32:57.500 108 12302.48 85.47 55426.88 88888.00 2007-04-18 16:32:57.625 108 12302.45 85.47 55426.90 88888.00 2007-04-18 16:32:57.750 108 12302.48 85.45 55426.88 88888.00 2007-04-18 16:32:57.875 108 12302.48 85.45 55426.90 88888.00 2007-04-18 16:32:58.000 108 12302.50 85.45 55426.90 88888.00 2007-04-18 16:32:58.125 108 12302.45 85.47 55426.90 88888.00 2007-04-18 16:32:58.250 108 12302.38 85.45 55426.90 88888.00 2007-04-18 16:32:58.375 108 12302.38 85.45 55426.90 88888.00 2007-04-18 16:32:58.500 108 12302.40 85.40 55426.88 88888.00 2007-04-18 16:32:58.625 108 12302.38 85.42 55426.90 88888.00 2007-04-18 16:32:58.750 108 12302.35 85.45 55426.90 88888.00 2007-04-18 16:32:58.875 108 12302.33 85.53 55426.93 88888.00 2007-04-18 16:32:59.000 108 12302.40 85.47 55426.95 88888.00 2007-04-18 16:32:59.125 108 12302.42 85.47 55426.93 88888.00 2007-04-18 16:32:59.250 108 12302.45 85.42 55426.90 88888.00 2007-04-18 16:32:59.375 108 12302.48 85.38 55426.88 88888.00 2007-04-18 16:32:59.500 108 12302.42 85.40 55426.85 88888.00 2007-04-18 16:32:59.625 108 12302.42 85.42 55426.88 88888.00 2007-04-18 16:32:59.750 108 12302.42 85.40 55426.88 88888.00 2007-04-18 16:32:59.875 108 12302.50 85.45 55426.85 88888.00 2007-04-18 16:33:00.000 108 12302.55 85.45 55426.90 88888.00 2007-04-18 16:33:00.125 108 12302.62 85.50 55426.93 88888.00 2007-04-18 16:33:00.250 108 12302.73 85.38 55426.90 88888.00 2007-04-18 16:33:00.375 108 12302.67 85.35 55426.88 88888.00 2007-04-18 16:33:00.500 108 12302.60 85.42 55426.90 88888.00 2007-04-18 16:33:00.625 108 12302.52 85.42 55426.90 88888.00 2007-04-18 16:33:00.750 108 12302.50 85.40 55426.88 88888.00 2007-04-18 16:33:00.875 108 12302.42 85.35 55426.85 88888.00 2007-04-18 16:33:01.000 108 12302.45 85.38 55426.82 88888.00 2007-04-18 16:33:01.125 108 12302.50 85.40 55426.82 88888.00 2007-04-18 16:33:01.250 108 12302.52 85.38 55426.80 88888.00 2007-04-18 16:33:01.375 108 12302.52 85.38 55426.82 88888.00 2007-04-18 16:33:01.500 108 12302.50 85.42 55426.88 88888.00 2007-04-18 16:33:01.625 108 12302.58 85.42 55426.88 88888.00 2007-04-18 16:33:01.750 108 12302.60 85.45 55426.90 88888.00 2007-04-18 16:33:01.875 108 12302.55 85.50 55426.90 88888.00 2007-04-18 16:33:02.000 108 12302.55 85.47 55426.90 88888.00 2007-04-18 16:33:02.125 108 12302.62 85.45 55426.90 88888.00 2007-04-18 16:33:02.250 108 12302.60 85.40 55426.90 88888.00 2007-04-18 16:33:02.375 108 12302.58 85.47 55426.90 88888.00 2007-04-18 16:33:02.500 108 12302.52 85.47 55426.90 88888.00 2007-04-18 16:33:02.625 108 12302.52 85.45 55426.90 88888.00 2007-04-18 16:33:02.750 108 12302.52 85.47 55426.88 88888.00 2007-04-18 16:33:02.875 108 12302.42 85.38 55426.85 88888.00 2007-04-18 16:33:03.000 108 12302.42 85.35 55426.88 88888.00 2007-04-18 16:33:03.125 108 12302.52 85.40 55426.90 88888.00 2007-04-18 16:33:03.250 108 12302.55 85.38 55426.90 88888.00 2007-04-18 16:33:03.375 108 12302.58 85.42 55426.88 88888.00 2007-04-18 16:33:03.500 108 12302.52 85.42 55426.90 88888.00 2007-04-18 16:33:03.625 108 12302.52 85.42 55426.90 88888.00 2007-04-18 16:33:03.750 108 12302.55 85.47 55426.90 88888.00 2007-04-18 16:33:03.875 108 12302.58 85.45 55426.90 88888.00 2007-04-18 16:33:04.000 108 12302.55 85.45 55426.90 88888.00 2007-04-18 16:33:04.125 108 12302.55 85.47 55426.90 88888.00 2007-04-18 16:33:04.250 108 12302.58 85.45 55426.90 88888.00 2007-04-18 16:33:04.375 108 12302.58 85.50 55426.95 88888.00 2007-04-18 16:33:04.500 108 12302.62 85.53 55426.95 88888.00 2007-04-18 16:33:04.625 108 12302.58 85.53 55426.90 88888.00 2007-04-18 16:33:04.750 108 12302.45 85.35 55426.82 88888.00 2007-04-18 16:33:04.875 108 12302.48 85.38 55426.88 88888.00 2007-04-18 16:33:05.000 108 12302.55 85.40 55426.85 88888.00 2007-04-18 16:33:05.125 108 12302.55 85.45 55426.85 88888.00 2007-04-18 16:33:05.250 108 12302.55 85.53 55426.93 88888.00 2007-04-18 16:33:05.375 108 12302.58 85.55 55426.88 88888.00 2007-04-18 16:33:05.500 108 12302.55 85.47 55426.88 88888.00 2007-04-18 16:33:05.625 108 12302.52 85.42 55426.85 88888.00 2007-04-18 16:33:05.750 108 12302.60 85.42 55426.88 88888.00 2007-04-18 16:33:05.875 108 12302.60 85.47 55426.90 88888.00 2007-04-18 16:33:06.000 108 12302.58 85.40 55426.85 88888.00 2007-04-18 16:33:06.125 108 12302.50 85.40 55426.85 88888.00 2007-04-18 16:33:06.250 108 12302.50 85.47 55426.88 88888.00 2007-04-18 16:33:06.375 108 12302.48 85.47 55426.82 88888.00 2007-04-18 16:33:06.500 108 12302.40 85.42 55426.82 88888.00 2007-04-18 16:33:06.625 108 12302.38 85.40 55426.85 88888.00 2007-04-18 16:33:06.750 108 12302.50 85.47 55426.90 88888.00 2007-04-18 16:33:06.875 108 12302.55 85.55 55426.88 88888.00 2007-04-18 16:33:07.000 108 12302.52 85.58 55426.85 88888.00 2007-04-18 16:33:07.125 108 12302.50 85.55 55426.85 88888.00 2007-04-18 16:33:07.250 108 12302.48 85.53 55426.90 88888.00 2007-04-18 16:33:07.375 108 12302.52 85.50 55426.88 88888.00 2007-04-18 16:33:07.500 108 12302.52 85.53 55426.88 88888.00 2007-04-18 16:33:07.625 108 12302.52 85.55 55426.88 88888.00 2007-04-18 16:33:07.750 108 12302.58 85.53 55426.90 88888.00 2007-04-18 16:33:07.875 108 12302.60 85.50 55426.88 88888.00 2007-04-18 16:33:08.000 108 12302.65 85.55 55426.82 88888.00 2007-04-18 16:33:08.125 108 12302.58 85.50 55426.85 88888.00 2007-04-18 16:33:08.250 108 12302.45 85.40 55426.82 88888.00 2007-04-18 16:33:08.375 108 12302.50 85.50 55426.82 88888.00 2007-04-18 16:33:08.500 108 12302.52 85.55 55426.88 88888.00 2007-04-18 16:33:08.625 108 12302.52 85.53 55426.88 88888.00 2007-04-18 16:33:08.750 108 12302.50 85.53 55426.88 88888.00 2007-04-18 16:33:08.875 108 12302.50 85.50 55426.85 88888.00 2007-04-18 16:33:09.000 108 12302.60 85.53 55426.85 88888.00 2007-04-18 16:33:09.125 108 12302.62 85.58 55426.88 88888.00 2007-04-18 16:33:09.250 108 12302.67 85.60 55426.88 88888.00 2007-04-18 16:33:09.375 108 12302.65 85.58 55426.88 88888.00 2007-04-18 16:33:09.500 108 12302.60 85.60 55426.90 88888.00 2007-04-18 16:33:09.625 108 12302.52 85.60 55426.90 88888.00 2007-04-18 16:33:09.750 108 12302.55 85.53 55426.85 88888.00 2007-04-18 16:33:09.875 108 12302.58 85.60 55426.85 88888.00 2007-04-18 16:33:10.000 108 12302.60 85.62 55426.90 88888.00 2007-04-18 16:33:10.125 108 12302.52 85.60 55426.88 88888.00 2007-04-18 16:33:10.250 108 12302.45 85.58 55426.85 88888.00 2007-04-18 16:33:10.375 108 12302.52 85.58 55426.82 88888.00 2007-04-18 16:33:10.500 108 12302.50 85.58 55426.82 88888.00 2007-04-18 16:33:10.625 108 12302.48 85.58 55426.82 88888.00 2007-04-18 16:33:10.750 108 12302.45 85.55 55426.82 88888.00 2007-04-18 16:33:10.875 108 12302.48 85.58 55426.85 88888.00 2007-04-18 16:33:11.000 108 12302.50 85.58 55426.82 88888.00 2007-04-18 16:33:11.125 108 12302.48 85.60 55426.85 88888.00 2007-04-18 16:33:11.250 108 12302.48 85.55 55426.82 88888.00 2007-04-18 16:33:11.375 108 12302.48 85.55 55426.85 88888.00 2007-04-18 16:33:11.500 108 12302.38 85.55 55426.85 88888.00 2007-04-18 16:33:11.625 108 12302.38 85.55 55426.85 88888.00 2007-04-18 16:33:11.750 108 12302.45 85.60 55426.85 88888.00 2007-04-18 16:33:11.875 108 12302.45 85.60 55426.82 88888.00 2007-04-18 16:33:12.000 108 12302.42 85.62 55426.80 88888.00 2007-04-18 16:33:12.125 108 12302.45 85.65 55426.88 88888.00 2007-04-18 16:33:12.250 108 12302.45 85.60 55426.85 88888.00 2007-04-18 16:33:12.375 108 12302.42 85.55 55426.80 88888.00 2007-04-18 16:33:12.500 108 12302.42 85.58 55426.82 88888.00 2007-04-18 16:33:12.625 108 12302.42 85.72 55426.88 88888.00 2007-04-18 16:33:12.750 108 12302.42 85.70 55426.82 88888.00 2007-04-18 16:33:12.875 108 12302.38 85.58 55426.80 88888.00 2007-04-18 16:33:13.000 108 12302.42 85.53 55426.78 88888.00 2007-04-18 16:33:13.125 108 12302.45 85.58 55426.80 88888.00 2007-04-18 16:33:13.250 108 12302.50 85.60 55426.80 88888.00 2007-04-18 16:33:13.375 108 12302.55 85.62 55426.82 88888.00 2007-04-18 16:33:13.500 108 12302.48 85.58 55426.85 88888.00 2007-04-18 16:33:13.625 108 12302.45 85.58 55426.82 88888.00 2007-04-18 16:33:13.750 108 12302.45 85.62 55426.82 88888.00 2007-04-18 16:33:13.875 108 12302.50 85.65 55426.82 88888.00 2007-04-18 16:33:14.000 108 12302.40 85.58 55426.80 88888.00 2007-04-18 16:33:14.125 108 12302.45 85.60 55426.80 88888.00 2007-04-18 16:33:14.250 108 12302.42 85.58 55426.85 88888.00 2007-04-18 16:33:14.375 108 12302.48 85.60 55426.82 88888.00 2007-04-18 16:33:14.500 108 12302.55 85.62 55426.85 88888.00 2007-04-18 16:33:14.625 108 12302.48 85.60 55426.85 88888.00 2007-04-18 16:33:14.750 108 12302.40 85.60 55426.82 88888.00 2007-04-18 16:33:14.875 108 12302.45 85.60 55426.85 88888.00 2007-04-18 16:33:15.000 108 12302.45 85.58 55426.82 88888.00 2007-04-18 16:33:15.125 108 12302.45 85.62 55426.85 88888.00 2007-04-18 16:33:15.250 108 12302.40 85.60 55426.82 88888.00 2007-04-18 16:33:15.375 108 12302.45 85.60 55426.82 88888.00 2007-04-18 16:33:15.500 108 12302.48 85.60 55426.85 88888.00 2007-04-18 16:33:15.625 108 12302.45 85.60 55426.85 88888.00 2007-04-18 16:33:15.750 108 12302.40 85.55 55426.82 88888.00 2007-04-18 16:33:15.875 108 12302.40 85.58 55426.80 88888.00 2007-04-18 16:33:16.000 108 12302.48 85.60 55426.85 88888.00 2007-04-18 16:33:16.125 108 12302.48 85.60 55426.85 88888.00 2007-04-18 16:33:16.250 108 12302.45 85.62 55426.82 88888.00 2007-04-18 16:33:16.375 108 12302.45 85.62 55426.82 88888.00 2007-04-18 16:33:16.500 108 12302.42 85.58 55426.82 88888.00 2007-04-18 16:33:16.625 108 12302.42 85.58 55426.82 88888.00 2007-04-18 16:33:16.750 108 12302.35 85.55 55426.80 88888.00 2007-04-18 16:33:16.875 108 12302.38 85.58 55426.82 88888.00 2007-04-18 16:33:17.000 108 12302.45 85.62 55426.80 88888.00 2007-04-18 16:33:17.125 108 12302.48 85.62 55426.85 88888.00 2007-04-18 16:33:17.250 108 12302.42 85.62 55426.82 88888.00 2007-04-18 16:33:17.375 108 12302.40 85.55 55426.82 88888.00 2007-04-18 16:33:17.500 108 12302.45 85.58 55426.85 88888.00 2007-04-18 16:33:17.625 108 12302.52 85.60 55426.85 88888.00 2007-04-18 16:33:17.750 108 12302.52 85.62 55426.85 88888.00 2007-04-18 16:33:17.875 108 12302.45 85.62 55426.88 88888.00 2007-04-18 16:33:18.000 108 12302.38 85.62 55426.85 88888.00 2007-04-18 16:33:18.125 108 12302.40 85.60 55426.85 88888.00 2007-04-18 16:33:18.250 108 12302.45 85.62 55426.82 88888.00 2007-04-18 16:33:18.375 108 12302.45 85.67 55426.85 88888.00 2007-04-18 16:33:18.500 108 12302.45 85.62 55426.85 88888.00 2007-04-18 16:33:18.625 108 12302.45 85.65 55426.85 88888.00 2007-04-18 16:33:18.750 108 12302.42 85.65 55426.85 88888.00 2007-04-18 16:33:18.875 108 12302.35 85.60 55426.82 88888.00 2007-04-18 16:33:19.000 108 12302.38 85.58 55426.85 88888.00 2007-04-18 16:33:19.125 108 12302.45 85.58 55426.85 88888.00 2007-04-18 16:33:19.250 108 12302.50 85.60 55426.85 88888.00 2007-04-18 16:33:19.375 108 12302.45 85.60 55426.82 88888.00 2007-04-18 16:33:19.500 108 12302.42 85.55 55426.80 88888.00 2007-04-18 16:33:19.625 108 12302.40 85.58 55426.82 88888.00 2007-04-18 16:33:19.750 108 12302.35 85.55 55426.80 88888.00 2007-04-18 16:33:19.875 108 12302.35 85.53 55426.80 88888.00 2007-04-18 16:33:20.000 108 12302.40 85.53 55426.80 88888.00 2007-04-18 16:33:20.125 108 12302.42 85.53 55426.82 88888.00 2007-04-18 16:33:20.250 108 12302.40 85.55 55426.82 88888.00 2007-04-18 16:33:20.375 108 12302.38 85.55 55426.78 88888.00 2007-04-18 16:33:20.500 108 12302.35 85.50 55426.80 88888.00 2007-04-18 16:33:20.625 108 12302.40 85.50 55426.82 88888.00 2007-04-18 16:33:20.750 108 12302.45 85.55 55426.90 88888.00 2007-04-18 16:33:20.875 108 12302.42 85.55 55426.88 88888.00 2007-04-18 16:33:21.000 108 12302.50 85.55 55426.88 88888.00 2007-04-18 16:33:21.125 108 12302.50 85.60 55426.90 88888.00 2007-04-18 16:33:21.250 108 12302.50 85.53 55426.88 88888.00 2007-04-18 16:33:21.375 108 12302.55 85.47 55426.82 88888.00 2007-04-18 16:33:21.500 108 12302.58 85.50 55426.85 88888.00 2007-04-18 16:33:21.625 108 12302.55 85.55 55426.82 88888.00 2007-04-18 16:33:21.750 108 12302.52 85.53 55426.78 88888.00 2007-04-18 16:33:21.875 108 12302.45 85.53 55426.78 88888.00 2007-04-18 16:33:22.000 108 12302.52 85.55 55426.78 88888.00 2007-04-18 16:33:22.125 108 12302.52 85.58 55426.82 88888.00 2007-04-18 16:33:22.250 108 12302.42 85.45 55426.82 88888.00 2007-04-18 16:33:22.375 108 12302.40 85.42 55426.80 88888.00 2007-04-18 16:33:22.500 108 12302.45 85.50 55426.82 88888.00 2007-04-18 16:33:22.625 108 12302.50 85.58 55426.88 88888.00 2007-04-18 16:33:22.750 108 12302.55 85.53 55426.85 88888.00 2007-04-18 16:33:22.875 108 12302.50 85.53 55426.82 88888.00 2007-04-18 16:33:23.000 108 12302.45 85.50 55426.85 88888.00 2007-04-18 16:33:23.125 108 12302.40 85.53 55426.82 88888.00 2007-04-18 16:33:23.250 108 12302.45 85.47 55426.80 88888.00 2007-04-18 16:33:23.375 108 12302.42 85.47 55426.80 88888.00 2007-04-18 16:33:23.500 108 12302.38 85.47 55426.78 88888.00 2007-04-18 16:33:23.625 108 12302.42 85.45 55426.78 88888.00 2007-04-18 16:33:23.750 108 12302.50 85.47 55426.80 88888.00 2007-04-18 16:33:23.875 108 12302.52 85.45 55426.78 88888.00 2007-04-18 16:33:24.000 108 12302.50 85.45 55426.78 88888.00 2007-04-18 16:33:24.125 108 12302.48 85.47 55426.78 88888.00 2007-04-18 16:33:24.250 108 12302.45 85.45 55426.80 88888.00 2007-04-18 16:33:24.375 108 12302.45 85.45 55426.80 88888.00 2007-04-18 16:33:24.500 108 12302.50 85.50 55426.82 88888.00 2007-04-18 16:33:24.625 108 12302.55 85.53 55426.85 88888.00 2007-04-18 16:33:24.750 108 12302.48 85.50 55426.82 88888.00 2007-04-18 16:33:24.875 108 12302.42 85.42 55426.80 88888.00 2007-04-18 16:33:25.000 108 12302.45 85.45 55426.82 88888.00 2007-04-18 16:33:25.125 108 12302.50 85.47 55426.82 88888.00 2007-04-18 16:33:25.250 108 12302.45 85.42 55426.85 88888.00 2007-04-18 16:33:25.375 108 12302.42 85.45 55426.85 88888.00 2007-04-18 16:33:25.500 108 12302.42 85.45 55426.82 88888.00 2007-04-18 16:33:25.625 108 12302.38 85.47 55426.80 88888.00 2007-04-18 16:33:25.750 108 12302.35 85.50 55426.82 88888.00 2007-04-18 16:33:25.875 108 12302.42 85.53 55426.82 88888.00 2007-04-18 16:33:26.000 108 12302.45 85.50 55426.82 88888.00 2007-04-18 16:33:26.125 108 12302.42 85.47 55426.82 88888.00 2007-04-18 16:33:26.250 108 12302.45 85.42 55426.82 88888.00 2007-04-18 16:33:26.375 108 12302.52 85.42 55426.80 88888.00 2007-04-18 16:33:26.500 108 12302.45 85.40 55426.82 88888.00 2007-04-18 16:33:26.625 108 12302.40 85.42 55426.85 88888.00 2007-04-18 16:33:26.750 108 12302.50 85.50 55426.85 88888.00 2007-04-18 16:33:26.875 108 12302.48 85.47 55426.82 88888.00 2007-04-18 16:33:27.000 108 12302.45 85.45 55426.82 88888.00 2007-04-18 16:33:27.125 108 12302.38 85.53 55426.82 88888.00 2007-04-18 16:33:27.250 108 12302.33 85.47 55426.82 88888.00 2007-04-18 16:33:27.375 108 12302.40 85.38 55426.82 88888.00 2007-04-18 16:33:27.500 108 12302.42 85.40 55426.82 88888.00 2007-04-18 16:33:27.625 108 12302.50 85.47 55426.85 88888.00 2007-04-18 16:33:27.750 108 12302.42 85.40 55426.82 88888.00 2007-04-18 16:33:27.875 108 12302.38 85.42 55426.82 88888.00 2007-04-18 16:33:28.000 108 12302.42 85.42 55426.80 88888.00 2007-04-18 16:33:28.125 108 12302.50 85.47 55426.80 88888.00 2007-04-18 16:33:28.250 108 12302.50 85.47 55426.80 88888.00 2007-04-18 16:33:28.375 108 12302.52 85.42 55426.80 88888.00 2007-04-18 16:33:28.500 108 12302.50 85.45 55426.80 88888.00 2007-04-18 16:33:28.625 108 12302.48 85.42 55426.78 88888.00 2007-04-18 16:33:28.750 108 12302.48 85.42 55426.82 88888.00 2007-04-18 16:33:28.875 108 12302.48 85.47 55426.85 88888.00 2007-04-18 16:33:29.000 108 12302.48 85.50 55426.85 88888.00 2007-04-18 16:33:29.125 108 12302.48 85.50 55426.82 88888.00 2007-04-18 16:33:29.250 108 12302.52 85.45 55426.85 88888.00 2007-04-18 16:33:29.375 108 12302.58 85.47 55426.82 88888.00 2007-04-18 16:33:29.500 108 12302.60 85.47 55426.80 88888.00 2007-04-18 16:33:29.625 108 12302.58 85.47 55426.80 88888.00 2007-04-18 16:33:29.750 108 12302.58 85.45 55426.78 88888.00 2007-04-18 16:33:29.875 108 12302.55 85.45 55426.75 88888.00 2007-04-18 16:33:30.000 108 12302.58 85.47 55426.78 88888.00 2007-04-18 16:33:30.125 108 12302.60 85.50 55426.80 88888.00 2007-04-18 16:33:30.250 108 12302.60 85.47 55426.78 88888.00 2007-04-18 16:33:30.375 108 12302.60 85.47 55426.75 88888.00 2007-04-18 16:33:30.500 108 12302.60 85.50 55426.78 88888.00 2007-04-18 16:33:30.625 108 12302.62 85.55 55426.80 88888.00 2007-04-18 16:33:30.750 108 12302.67 85.58 55426.80 88888.00 2007-04-18 16:33:30.875 108 12302.65 85.47 55426.78 88888.00 2007-04-18 16:33:31.000 108 12302.65 85.47 55426.75 88888.00 2007-04-18 16:33:31.125 108 12302.65 85.50 55426.78 88888.00 2007-04-18 16:33:31.250 108 12302.62 85.55 55426.80 88888.00 2007-04-18 16:33:31.375 108 12302.65 85.53 55426.78 88888.00 2007-04-18 16:33:31.500 108 12302.65 85.53 55426.75 88888.00 2007-04-18 16:33:31.625 108 12302.62 85.55 55426.78 88888.00 2007-04-18 16:33:31.750 108 12302.60 85.53 55426.78 88888.00 2007-04-18 16:33:31.875 108 12302.67 85.53 55426.80 88888.00 2007-04-18 16:33:32.000 108 12302.70 85.53 55426.78 88888.00 2007-04-18 16:33:32.125 108 12302.67 85.50 55426.75 88888.00 2007-04-18 16:33:32.250 108 12302.55 85.47 55426.80 88888.00 2007-04-18 16:33:32.375 108 12302.62 85.55 55426.82 88888.00 2007-04-18 16:33:32.500 108 12302.67 85.58 55426.80 88888.00 2007-04-18 16:33:32.625 108 12302.67 85.55 55426.80 88888.00 2007-04-18 16:33:32.750 108 12302.58 85.50 55426.75 88888.00 2007-04-18 16:33:32.875 108 12302.60 85.53 55426.75 88888.00 2007-04-18 16:33:33.000 108 12302.65 85.55 55426.78 88888.00 2007-04-18 16:33:33.125 108 12302.60 85.55 55426.78 88888.00 2007-04-18 16:33:33.250 108 12302.55 85.58 55426.80 88888.00 2007-04-18 16:33:33.375 108 12302.55 85.53 55426.78 88888.00 2007-04-18 16:33:33.500 108 12302.58 85.50 55426.75 88888.00 2007-04-18 16:33:33.625 108 12302.58 85.55 55426.75 88888.00 2007-04-18 16:33:33.750 108 12302.60 85.62 55426.78 88888.00 2007-04-18 16:33:33.875 108 12302.55 85.62 55426.78 88888.00 2007-04-18 16:33:34.000 108 12302.55 85.55 55426.78 88888.00 2007-04-18 16:33:34.125 108 12302.58 85.58 55426.80 88888.00 2007-04-18 16:33:34.250 108 12302.55 85.60 55426.78 88888.00 2007-04-18 16:33:34.375 108 12302.52 85.60 55426.75 88888.00 2007-04-18 16:33:34.500 108 12302.48 85.60 55426.78 88888.00 2007-04-18 16:33:34.625 108 12302.55 85.62 55426.75 88888.00 2007-04-18 16:33:34.750 108 12302.55 85.58 55426.75 88888.00 2007-04-18 16:33:34.875 108 12302.60 85.62 55426.75 88888.00 2007-04-18 16:33:35.000 108 12302.58 85.60 55426.75 88888.00 2007-04-18 16:33:35.125 108 12302.50 85.58 55426.78 88888.00 2007-04-18 16:33:35.250 108 12302.48 85.60 55426.80 88888.00 2007-04-18 16:33:35.375 108 12302.55 85.62 55426.78 88888.00 2007-04-18 16:33:35.500 108 12302.55 85.62 55426.78 88888.00 2007-04-18 16:33:35.625 108 12302.58 85.58 55426.78 88888.00 2007-04-18 16:33:35.750 108 12302.62 85.58 55426.75 88888.00 2007-04-18 16:33:35.875 108 12302.65 85.60 55426.75 88888.00 2007-04-18 16:33:36.000 108 12302.60 85.62 55426.72 88888.00 2007-04-18 16:33:36.125 108 12302.55 85.62 55426.72 88888.00 2007-04-18 16:33:36.250 108 12302.52 85.62 55426.75 88888.00 2007-04-18 16:33:36.375 108 12302.52 85.65 55426.75 88888.00 2007-04-18 16:33:36.500 108 12302.55 85.65 55426.78 88888.00 2007-04-18 16:33:36.625 108 12302.50 85.62 55426.78 88888.00 2007-04-18 16:33:36.750 108 12302.42 85.60 55426.78 88888.00 2007-04-18 16:33:36.875 108 12302.40 85.62 55426.75 88888.00 2007-04-18 16:33:37.000 108 12302.45 85.62 55426.70 88888.00 2007-04-18 16:33:37.125 108 12302.58 85.67 55426.75 88888.00 2007-04-18 16:33:37.250 108 12302.60 85.72 55426.78 88888.00 2007-04-18 16:33:37.375 108 12302.60 85.67 55426.75 88888.00 2007-04-18 16:33:37.500 108 12302.50 85.65 55426.70 88888.00 2007-04-18 16:33:37.625 108 12302.52 85.67 55426.70 88888.00 2007-04-18 16:33:37.750 108 12302.60 85.70 55426.72 88888.00 2007-04-18 16:33:37.875 108 12302.58 85.65 55426.72 88888.00 2007-04-18 16:33:38.000 108 12302.52 85.60 55426.72 88888.00 2007-04-18 16:33:38.125 108 12302.48 85.58 55426.72 88888.00 2007-04-18 16:33:38.250 108 12302.45 85.55 55426.75 88888.00 2007-04-18 16:33:38.375 108 12302.50 85.58 55426.72 88888.00 2007-04-18 16:33:38.500 108 12302.60 85.65 55426.75 88888.00 2007-04-18 16:33:38.625 108 12302.62 85.70 55426.80 88888.00 2007-04-18 16:33:38.750 108 12302.62 85.72 55426.80 88888.00 2007-04-18 16:33:38.875 108 12302.60 85.72 55426.80 88888.00 2007-04-18 16:33:39.000 108 12302.58 85.75 55426.80 88888.00 2007-04-18 16:33:39.125 108 12302.55 85.75 55426.80 88888.00 2007-04-18 16:33:39.250 108 12302.50 85.67 55426.80 88888.00 2007-04-18 16:33:39.375 108 12302.52 85.72 55426.80 88888.00 2007-04-18 16:33:39.500 108 12302.52 85.75 55426.78 88888.00 2007-04-18 16:33:39.625 108 12302.52 85.65 55426.72 88888.00 2007-04-18 16:33:39.750 108 12302.52 85.60 55426.70 88888.00 2007-04-18 16:33:39.875 108 12302.52 85.62 55426.75 88888.00 2007-04-18 16:33:40.000 108 12302.58 85.70 55426.78 88888.00 2007-04-18 16:33:40.125 108 12302.65 85.75 55426.75 88888.00 2007-04-18 16:33:40.250 108 12302.60 85.70 55426.78 88888.00 2007-04-18 16:33:40.375 108 12302.60 85.75 55426.80 88888.00 2007-04-18 16:33:40.500 108 12302.55 85.72 55426.75 88888.00 2007-04-18 16:33:40.625 108 12302.50 85.70 55426.75 88888.00 2007-04-18 16:33:40.750 108 12302.48 85.70 55426.72 88888.00 2007-04-18 16:33:40.875 108 12302.45 85.62 55426.72 88888.00 2007-04-18 16:33:41.000 108 12302.42 85.60 55426.72 88888.00 2007-04-18 16:33:41.125 108 12302.40 85.62 55426.70 88888.00 2007-04-18 16:33:41.250 108 12302.42 85.65 55426.78 88888.00 2007-04-18 16:33:41.375 108 12302.50 85.65 55426.80 88888.00 2007-04-18 16:33:41.500 108 12302.55 85.65 55426.75 88888.00 2007-04-18 16:33:41.625 108 12302.52 85.62 55426.75 88888.00 2007-04-18 16:33:41.750 108 12302.45 85.65 55426.72 88888.00 2007-04-18 16:33:41.875 108 12302.48 85.65 55426.72 88888.00 2007-04-18 16:33:42.000 108 12302.58 85.65 55426.75 88888.00 2007-04-18 16:33:42.125 108 12302.60 85.62 55426.75 88888.00 2007-04-18 16:33:42.250 108 12302.45 85.62 55426.72 88888.00 2007-04-18 16:33:42.375 108 12302.42 85.65 55426.72 88888.00 2007-04-18 16:33:42.500 108 12302.45 85.70 55426.72 88888.00 2007-04-18 16:33:42.625 108 12302.48 85.65 55426.72 88888.00 2007-04-18 16:33:42.750 108 12302.48 85.62 55426.75 88888.00 2007-04-18 16:33:42.875 108 12302.52 85.72 55426.78 88888.00 2007-04-18 16:33:43.000 108 12302.48 85.67 55426.78 88888.00 2007-04-18 16:33:43.125 108 12302.45 85.62 55426.75 88888.00 2007-04-18 16:33:43.250 108 12302.42 85.62 55426.72 88888.00 2007-04-18 16:33:43.375 108 12302.42 85.67 55426.75 88888.00 2007-04-18 16:33:43.500 108 12302.35 85.65 55426.75 88888.00 2007-04-18 16:33:43.625 108 12302.38 85.65 55426.75 88888.00 2007-04-18 16:33:43.750 108 12302.40 85.67 55426.75 88888.00 2007-04-18 16:33:43.875 108 12302.38 85.67 55426.72 88888.00 2007-04-18 16:33:44.000 108 12302.42 85.70 55426.72 88888.00 2007-04-18 16:33:44.125 108 12302.48 85.75 55426.78 88888.00 2007-04-18 16:33:44.250 108 12302.48 85.67 55426.75 88888.00 2007-04-18 16:33:44.375 108 12302.45 85.67 55426.72 88888.00 2007-04-18 16:33:44.500 108 12302.40 85.62 55426.72 88888.00 2007-04-18 16:33:44.625 108 12302.35 85.62 55426.70 88888.00 2007-04-18 16:33:44.750 108 12302.40 85.65 55426.70 88888.00 2007-04-18 16:33:44.875 108 12302.38 85.70 55426.75 88888.00 2007-04-18 16:33:45.000 108 12302.35 85.65 55426.78 88888.00 2007-04-18 16:33:45.125 108 12302.33 85.65 55426.78 88888.00 2007-04-18 16:33:45.250 108 12302.35 85.65 55426.75 88888.00 2007-04-18 16:33:45.375 108 12302.40 85.67 55426.78 88888.00 2007-04-18 16:33:45.500 108 12302.42 85.67 55426.78 88888.00 2007-04-18 16:33:45.625 108 12302.38 85.67 55426.80 88888.00 2007-04-18 16:33:45.750 108 12302.38 85.65 55426.80 88888.00 2007-04-18 16:33:45.875 108 12302.40 85.67 55426.75 88888.00 2007-04-18 16:33:46.000 108 12302.30 85.67 55426.68 88888.00 2007-04-18 16:33:46.125 108 12302.33 85.67 55426.72 88888.00 2007-04-18 16:33:46.250 108 12302.38 85.67 55426.72 88888.00 2007-04-18 16:33:46.375 108 12302.38 85.67 55426.75 88888.00 2007-04-18 16:33:46.500 108 12302.30 85.67 55426.75 88888.00 2007-04-18 16:33:46.625 108 12302.30 85.67 55426.75 88888.00 2007-04-18 16:33:46.750 108 12302.35 85.67 55426.78 88888.00 2007-04-18 16:33:46.875 108 12302.30 85.65 55426.78 88888.00 2007-04-18 16:33:47.000 108 12302.25 85.65 55426.72 88888.00 2007-04-18 16:33:47.125 108 12302.30 85.67 55426.78 88888.00 2007-04-18 16:33:47.250 108 12302.35 85.67 55426.82 88888.00 2007-04-18 16:33:47.375 108 12302.35 85.72 55426.82 88888.00 2007-04-18 16:33:47.500 108 12302.33 85.70 55426.80 88888.00 2007-04-18 16:33:47.625 108 12302.27 85.65 55426.80 88888.00 2007-04-18 16:33:47.750 108 12302.23 85.62 55426.82 88888.00 2007-04-18 16:33:47.875 108 12302.25 85.60 55426.78 88888.00 2007-04-18 16:33:48.000 108 12302.33 85.65 55426.80 88888.00 2007-04-18 16:33:48.125 108 12302.35 85.70 55426.82 88888.00 2007-04-18 16:33:48.250 108 12302.33 85.67 55426.85 88888.00 2007-04-18 16:33:48.375 108 12302.33 85.65 55426.82 88888.00 2007-04-18 16:33:48.500 108 12302.33 85.65 55426.80 88888.00 2007-04-18 16:33:48.625 108 12302.38 85.62 55426.80 88888.00 2007-04-18 16:33:48.750 108 12302.33 85.60 55426.80 88888.00 2007-04-18 16:33:48.875 108 12302.33 85.65 55426.80 88888.00 2007-04-18 16:33:49.000 108 12302.38 85.62 55426.82 88888.00 2007-04-18 16:33:49.125 108 12302.30 85.60 55426.80 88888.00 2007-04-18 16:33:49.250 108 12302.23 85.60 55426.78 88888.00 2007-04-18 16:33:49.375 108 12302.27 85.62 55426.75 88888.00 2007-04-18 16:33:49.500 108 12302.38 85.62 55426.78 88888.00 2007-04-18 16:33:49.625 108 12302.38 85.58 55426.78 88888.00 2007-04-18 16:33:49.750 108 12302.35 85.55 55426.78 88888.00 2007-04-18 16:33:49.875 108 12302.30 85.60 55426.80 88888.00 2007-04-18 16:33:50.000 108 12302.23 85.60 55426.75 88888.00 2007-04-18 16:33:50.125 108 12302.23 85.55 55426.78 88888.00 2007-04-18 16:33:50.250 108 12302.27 85.55 55426.78 88888.00 2007-04-18 16:33:50.375 108 12302.27 85.55 55426.78 88888.00 2007-04-18 16:33:50.500 108 12302.20 85.55 55426.72 88888.00 2007-04-18 16:33:50.625 108 12302.23 85.50 55426.75 88888.00 2007-04-18 16:33:50.750 108 12302.30 85.55 55426.75 88888.00 2007-04-18 16:33:50.875 108 12302.25 85.55 55426.78 88888.00 2007-04-18 16:33:51.000 108 12302.23 85.60 55426.78 88888.00 2007-04-18 16:33:51.125 108 12302.25 85.60 55426.80 88888.00 2007-04-18 16:33:51.250 108 12302.25 85.55 55426.85 88888.00 2007-04-18 16:33:51.375 108 12302.30 85.55 55426.82 88888.00 2007-04-18 16:33:51.500 108 12302.27 85.53 55426.82 88888.00 2007-04-18 16:33:51.625 108 12302.23 85.55 55426.82 88888.00 2007-04-18 16:33:51.750 108 12302.20 85.50 55426.80 88888.00 2007-04-18 16:33:51.875 108 12302.25 85.50 55426.80 88888.00 2007-04-18 16:33:52.000 108 12302.33 85.50 55426.80 88888.00 2007-04-18 16:33:52.125 108 12302.30 85.55 55426.82 88888.00 2007-04-18 16:33:52.250 108 12302.23 85.53 55426.82 88888.00 2007-04-18 16:33:52.375 108 12302.23 85.55 55426.80 88888.00 2007-04-18 16:33:52.500 108 12302.15 85.50 55426.78 88888.00 2007-04-18 16:33:52.625 108 12302.25 85.50 55426.75 88888.00 2007-04-18 16:33:52.750 108 12302.33 85.58 55426.78 88888.00 2007-04-18 16:33:52.875 108 12302.30 85.58 55426.82 88888.00 2007-04-18 16:33:53.000 108 12302.27 85.53 55426.80 88888.00 2007-04-18 16:33:53.125 108 12302.35 85.53 55426.80 88888.00 2007-04-18 16:33:53.250 108 12302.27 85.53 55426.78 88888.00 2007-04-18 16:33:53.375 108 12302.30 85.50 55426.78 88888.00 2007-04-18 16:33:53.500 108 12302.30 85.55 55426.80 88888.00 2007-04-18 16:33:53.625 108 12302.27 85.53 55426.78 88888.00 2007-04-18 16:33:53.750 108 12302.25 85.53 55426.78 88888.00 2007-04-18 16:33:53.875 108 12302.23 85.53 55426.80 88888.00 2007-04-18 16:33:54.000 108 12302.25 85.53 55426.78 88888.00 2007-04-18 16:33:54.125 108 12302.30 85.55 55426.82 88888.00 2007-04-18 16:33:54.250 108 12302.33 85.55 55426.82 88888.00 2007-04-18 16:33:54.375 108 12302.27 85.50 55426.80 88888.00 2007-04-18 16:33:54.500 108 12302.38 85.47 55426.82 88888.00 2007-04-18 16:33:54.625 108 12302.35 85.47 55426.80 88888.00 2007-04-18 16:33:54.750 108 12302.23 85.47 55426.80 88888.00 2007-04-18 16:33:54.875 108 12302.20 85.53 55426.82 88888.00 2007-04-18 16:33:55.000 108 12302.17 85.47 55426.82 88888.00 2007-04-18 16:33:55.125 108 12302.20 85.47 55426.80 88888.00 2007-04-18 16:33:55.250 108 12302.25 85.50 55426.85 88888.00 2007-04-18 16:33:55.375 108 12302.30 85.53 55426.85 88888.00 2007-04-18 16:33:55.500 108 12302.23 85.47 55426.82 88888.00 2007-04-18 16:33:55.625 108 12302.15 85.47 55426.80 88888.00 2007-04-18 16:33:55.750 108 12302.15 85.50 55426.82 88888.00 2007-04-18 16:33:55.875 108 12302.17 85.45 55426.78 88888.00 2007-04-18 16:33:56.000 108 12302.15 85.40 55426.78 88888.00 2007-04-18 16:33:56.125 108 12302.15 85.40 55426.80 88888.00 2007-04-18 16:33:56.250 108 12302.08 85.42 55426.82 88888.00 2007-04-18 16:33:56.375 108 12302.12 85.47 55426.82 88888.00 2007-04-18 16:33:56.500 108 12302.10 85.50 55426.80 88888.00 2007-04-18 16:33:56.625 108 12302.15 85.50 55426.82 88888.00 2007-04-18 16:33:56.750 108 12302.15 85.42 55426.80 88888.00 2007-04-18 16:33:56.875 108 12302.12 85.38 55426.78 88888.00 2007-04-18 16:33:57.000 108 12302.17 85.38 55426.78 88888.00 2007-04-18 16:33:57.125 108 12302.20 85.38 55426.80 88888.00 2007-04-18 16:33:57.250 108 12302.20 85.40 55426.78 88888.00 2007-04-18 16:33:57.375 108 12302.23 85.42 55426.78 88888.00 2007-04-18 16:33:57.500 108 12302.27 85.40 55426.75 88888.00 2007-04-18 16:33:57.625 108 12302.30 85.40 55426.78 88888.00 2007-04-18 16:33:57.750 108 12302.33 85.47 55426.80 88888.00 2007-04-18 16:33:57.875 108 12302.25 85.47 55426.78 88888.00 2007-04-18 16:33:58.000 108 12302.17 85.47 55426.75 88888.00 2007-04-18 16:33:58.125 108 12302.20 85.47 55426.75 88888.00 2007-04-18 16:33:58.250 108 12302.17 85.40 55426.72 88888.00 2007-04-18 16:33:58.375 108 12302.17 85.42 55426.72 88888.00 2007-04-18 16:33:58.500 108 12302.17 85.40 55426.72 88888.00 2007-04-18 16:33:58.625 108 12302.17 85.42 55426.75 88888.00 2007-04-18 16:33:58.750 108 12302.17 85.42 55426.70 88888.00 2007-04-18 16:33:58.875 108 12302.08 85.40 55426.72 88888.00 2007-04-18 16:33:59.000 108 12302.10 85.40 55426.72 88888.00 2007-04-18 16:33:59.125 108 12302.15 85.38 55426.75 88888.00 2007-04-18 16:33:59.250 108 12302.17 85.40 55426.78 88888.00 2007-04-18 16:33:59.375 108 12302.15 85.42 55426.78 88888.00 2007-04-18 16:33:59.500 108 12302.20 85.42 55426.75 88888.00 2007-04-18 16:33:59.625 108 12302.20 85.40 55426.78 88888.00 2007-04-18 16:33:59.750 108 12302.20 85.40 55426.78 88888.00 2007-04-18 16:33:59.875 108 12302.30 85.42 55426.75 88888.00 2007-04-18 16:34:00.000 108 12302.35 85.50 55426.80 88888.00 2007-04-18 16:34:00.125 108 12302.33 85.47 55426.80 88888.00 2007-04-18 16:34:00.250 108 12302.33 85.45 55426.82 88888.00 2007-04-18 16:34:00.375 108 12302.35 85.47 55426.85 88888.00 2007-04-18 16:34:00.500 108 12302.30 85.45 55426.80 88888.00 2007-04-18 16:34:00.625 108 12302.38 85.40 55426.78 88888.00 2007-04-18 16:34:00.750 108 12302.33 85.42 55426.78 88888.00 2007-04-18 16:34:00.875 108 12302.23 85.40 55426.75 88888.00 2007-04-18 16:34:01.000 108 12302.20 85.42 55426.78 88888.00 2007-04-18 16:34:01.125 108 12302.15 85.45 55426.78 88888.00 2007-04-18 16:34:01.250 108 12302.12 85.40 55426.75 88888.00 2007-04-18 16:34:01.375 108 12302.20 85.40 55426.72 88888.00 2007-04-18 16:34:01.500 108 12302.23 85.42 55426.78 88888.00 2007-04-18 16:34:01.625 108 12302.25 85.42 55426.75 88888.00 2007-04-18 16:34:01.750 108 12302.27 85.40 55426.75 88888.00 2007-04-18 16:34:01.875 108 12302.30 85.38 55426.72 88888.00 2007-04-18 16:34:02.000 108 12302.25 85.42 55426.78 88888.00 2007-04-18 16:34:02.125 108 12302.23 85.47 55426.78 88888.00 2007-04-18 16:34:02.250 108 12302.27 85.42 55426.78 88888.00 2007-04-18 16:34:02.375 108 12302.38 85.42 55426.75 88888.00 2007-04-18 16:34:02.500 108 12302.35 85.40 55426.75 88888.00 2007-04-18 16:34:02.625 108 12302.25 85.35 55426.70 88888.00 2007-04-18 16:34:02.750 108 12302.25 85.38 55426.70 88888.00 2007-04-18 16:34:02.875 108 12302.20 85.38 55426.75 88888.00 2007-04-18 16:34:03.000 108 12302.17 85.42 55426.75 88888.00 2007-04-18 16:34:03.125 108 12302.23 85.47 55426.78 88888.00 2007-04-18 16:34:03.250 108 12302.23 85.40 55426.72 88888.00 2007-04-18 16:34:03.375 108 12302.30 85.42 55426.75 88888.00 2007-04-18 16:34:03.500 108 12302.30 85.47 55426.72 88888.00 2007-04-18 16:34:03.625 108 12302.30 85.47 55426.72 88888.00 2007-04-18 16:34:03.750 108 12302.25 85.50 55426.75 88888.00 2007-04-18 16:34:03.875 108 12302.25 85.47 55426.78 88888.00 2007-04-18 16:34:04.000 108 12302.27 85.45 55426.75 88888.00 2007-04-18 16:34:04.125 108 12302.23 85.42 55426.78 88888.00 2007-04-18 16:34:04.250 108 12302.20 85.45 55426.78 88888.00 2007-04-18 16:34:04.375 108 12302.27 85.53 55426.78 88888.00 2007-04-18 16:34:04.500 108 12302.20 85.47 55426.78 88888.00 2007-04-18 16:34:04.625 108 12302.17 85.45 55426.72 88888.00 2007-04-18 16:34:04.750 108 12302.25 85.45 55426.75 88888.00 2007-04-18 16:34:04.875 108 12302.23 85.47 55426.72 88888.00 2007-04-18 16:34:05.000 108 12302.23 85.47 55426.70 88888.00 2007-04-18 16:34:05.125 108 12302.33 85.50 55426.75 88888.00 2007-04-18 16:34:05.250 108 12302.35 85.50 55426.72 88888.00 2007-04-18 16:34:05.375 108 12302.35 85.55 55426.70 88888.00 2007-04-18 16:34:05.500 108 12302.27 85.50 55426.68 88888.00 2007-04-18 16:34:05.625 108 12302.30 85.50 55426.70 88888.00 2007-04-18 16:34:05.750 108 12302.27 85.47 55426.68 88888.00 2007-04-18 16:34:05.875 108 12302.35 85.45 55426.70 88888.00 2007-04-18 16:34:06.000 108 12302.40 85.47 55426.75 88888.00 2007-04-18 16:34:06.125 108 12302.33 85.47 55426.72 88888.00 2007-04-18 16:34:06.250 108 12302.35 85.50 55426.75 88888.00 2007-04-18 16:34:06.375 108 12302.38 85.53 55426.70 88888.00 2007-04-18 16:34:06.500 108 12302.38 85.53 55426.72 88888.00 2007-04-18 16:34:06.625 108 12302.38 85.50 55426.75 88888.00 2007-04-18 16:34:06.750 108 12302.45 85.50 55426.75 88888.00 2007-04-18 16:34:06.875 108 12302.48 85.50 55426.75 88888.00 2007-04-18 16:34:07.000 108 12302.40 85.53 55426.72 88888.00 2007-04-18 16:34:07.125 108 12302.35 85.50 55426.70 88888.00 2007-04-18 16:34:07.250 108 12302.35 85.47 55426.70 88888.00 2007-04-18 16:34:07.375 108 12302.33 85.50 55426.72 88888.00 2007-04-18 16:34:07.500 108 12302.38 85.53 55426.72 88888.00 2007-04-18 16:34:07.625 108 12302.38 85.58 55426.72 88888.00 2007-04-18 16:34:07.750 108 12302.40 85.60 55426.78 88888.00 2007-04-18 16:34:07.875 108 12302.40 85.55 55426.78 88888.00 2007-04-18 16:34:08.000 108 12302.40 85.53 55426.72 88888.00 2007-04-18 16:34:08.125 108 12302.38 85.50 55426.70 88888.00 2007-04-18 16:34:08.250 108 12302.30 85.45 55426.70 88888.00 2007-04-18 16:34:08.375 108 12302.35 85.47 55426.68 88888.00 2007-04-18 16:34:08.500 108 12302.33 85.53 55426.70 88888.00 2007-04-18 16:34:08.625 108 12302.35 85.58 55426.72 88888.00 2007-04-18 16:34:08.750 108 12302.38 85.60 55426.75 88888.00 2007-04-18 16:34:08.875 108 12302.40 85.62 55426.78 88888.00 2007-04-18 16:34:09.000 108 12302.38 85.53 55426.72 88888.00 2007-04-18 16:34:09.125 108 12302.33 85.50 55426.75 88888.00 2007-04-18 16:34:09.250 108 12302.40 85.58 55426.78 88888.00 2007-04-18 16:34:09.375 108 12302.45 85.62 55426.78 88888.00 2007-04-18 16:34:09.500 108 12302.42 85.62 55426.80 88888.00 2007-04-18 16:34:09.625 108 12302.38 85.58 55426.75 88888.00 2007-04-18 16:34:09.750 108 12302.33 85.53 55426.72 88888.00 2007-04-18 16:34:09.875 108 12302.38 85.50 55426.70 88888.00 2007-04-18 16:34:10.000 108 12302.42 85.47 55426.65 88888.00 2007-04-18 16:34:10.125 108 12302.48 85.50 55426.70 88888.00 2007-04-18 16:34:10.250 108 12302.40 85.53 55426.70 88888.00 2007-04-18 16:34:10.375 108 12302.38 85.55 55426.70 88888.00 2007-04-18 16:34:10.500 108 12302.38 85.53 55426.68 88888.00 2007-04-18 16:34:10.625 108 12302.33 85.47 55426.65 88888.00 2007-04-18 16:34:10.750 108 12302.35 85.47 55426.68 88888.00 2007-04-18 16:34:10.875 108 12302.40 85.53 55426.70 88888.00 2007-04-18 16:34:11.000 108 12302.33 85.50 55426.70 88888.00 2007-04-18 16:34:11.125 108 12302.33 85.50 55426.70 88888.00 2007-04-18 16:34:11.250 108 12302.38 85.53 55426.75 88888.00 2007-04-18 16:34:11.375 108 12302.40 85.50 55426.72 88888.00 2007-04-18 16:34:11.500 108 12302.40 85.53 55426.72 88888.00 2007-04-18 16:34:11.625 108 12302.40 85.53 55426.70 88888.00 2007-04-18 16:34:11.750 108 12302.35 85.50 55426.68 88888.00 2007-04-18 16:34:11.875 108 12302.40 85.55 55426.70 88888.00 2007-04-18 16:34:12.000 108 12302.40 85.47 55426.65 88888.00 2007-04-18 16:34:12.125 108 12302.40 85.47 55426.70 88888.00 2007-04-18 16:34:12.250 108 12302.38 85.53 55426.70 88888.00 2007-04-18 16:34:12.375 108 12302.45 85.55 55426.72 88888.00 2007-04-18 16:34:12.500 108 12302.48 85.58 55426.72 88888.00 2007-04-18 16:34:12.625 108 12302.42 85.58 55426.72 88888.00 2007-04-18 16:34:12.750 108 12302.40 85.55 55426.72 88888.00 2007-04-18 16:34:12.875 108 12302.38 85.55 55426.70 88888.00 2007-04-18 16:34:13.000 108 12302.40 85.53 55426.68 88888.00 2007-04-18 16:34:13.125 108 12302.45 85.53 55426.68 88888.00 2007-04-18 16:34:13.250 108 12302.50 85.53 55426.72 88888.00 2007-04-18 16:34:13.375 108 12302.50 85.53 55426.70 88888.00 2007-04-18 16:34:13.500 108 12302.42 85.47 55426.65 88888.00 2007-04-18 16:34:13.625 108 12302.38 85.47 55426.65 88888.00 2007-04-18 16:34:13.750 108 12302.38 85.55 55426.62 88888.00 2007-04-18 16:34:13.875 108 12302.35 85.58 55426.65 88888.00 2007-04-18 16:34:14.000 108 12302.33 85.55 55426.65 88888.00 2007-04-18 16:34:14.125 108 12302.30 85.58 55426.65 88888.00 2007-04-18 16:34:14.250 108 12302.35 85.60 55426.70 88888.00 2007-04-18 16:34:14.375 108 12302.42 85.62 55426.72 88888.00 2007-04-18 16:34:14.500 108 12302.45 85.58 55426.70 88888.00 2007-04-18 16:34:14.625 108 12302.38 85.53 55426.68 88888.00 2007-04-18 16:34:14.750 108 12302.40 85.53 55426.72 88888.00 2007-04-18 16:34:14.875 108 12302.40 85.58 55426.70 88888.00 2007-04-18 16:34:15.000 108 12302.35 85.53 55426.68 88888.00 2007-04-18 16:34:15.125 108 12302.38 85.55 55426.72 88888.00 2007-04-18 16:34:15.250 108 12302.40 85.62 55426.72 88888.00 2007-04-18 16:34:15.375 108 12302.45 85.62 55426.72 88888.00 2007-04-18 16:34:15.500 108 12302.42 85.53 55426.68 88888.00 2007-04-18 16:34:15.625 108 12302.38 85.53 55426.68 88888.00 2007-04-18 16:34:15.750 108 12302.40 85.55 55426.68 88888.00 2007-04-18 16:34:15.875 108 12302.50 85.53 55426.70 88888.00 2007-04-18 16:34:16.000 108 12302.50 85.50 55426.68 88888.00 2007-04-18 16:34:16.125 108 12302.48 85.55 55426.65 88888.00 2007-04-18 16:34:16.250 108 12302.38 85.53 55426.68 88888.00 2007-04-18 16:34:16.375 108 12302.38 85.50 55426.62 88888.00 2007-04-18 16:34:16.500 108 12302.42 85.50 55426.68 88888.00 2007-04-18 16:34:16.625 108 12302.48 85.53 55426.65 88888.00 2007-04-18 16:34:16.750 108 12302.48 85.53 55426.65 88888.00 2007-04-18 16:34:16.875 108 12302.45 85.58 55426.68 88888.00 2007-04-18 16:34:17.000 108 12302.33 85.47 55426.62 88888.00 2007-04-18 16:34:17.125 108 12302.35 85.50 55426.68 88888.00 2007-04-18 16:34:17.250 108 12302.35 85.55 55426.72 88888.00 2007-04-18 16:34:17.375 108 12302.38 85.55 55426.65 88888.00 2007-04-18 16:34:17.500 108 12302.42 85.58 55426.65 88888.00 2007-04-18 16:34:17.625 108 12302.48 85.58 55426.60 88888.00 2007-04-18 16:34:17.750 108 12302.50 85.55 55426.60 88888.00 2007-04-18 16:34:17.875 108 12302.50 85.50 55426.60 88888.00 2007-04-18 16:34:18.000 108 12302.48 85.47 55426.60 88888.00 2007-04-18 16:34:18.125 108 12302.42 85.50 55426.68 88888.00 2007-04-18 16:34:18.250 108 12302.42 85.55 55426.65 88888.00 2007-04-18 16:34:18.375 108 12302.48 85.58 55426.65 88888.00 2007-04-18 16:34:18.500 108 12302.50 85.55 55426.65 88888.00 2007-04-18 16:34:18.625 108 12302.52 85.50 55426.65 88888.00 2007-04-18 16:34:18.750 108 12302.52 85.55 55426.65 88888.00 2007-04-18 16:34:18.875 108 12302.48 85.62 55426.70 88888.00 2007-04-18 16:34:19.000 108 12302.42 85.55 55426.70 88888.00 2007-04-18 16:34:19.125 108 12302.42 85.55 55426.70 88888.00 2007-04-18 16:34:19.250 108 12302.48 85.58 55426.68 88888.00 2007-04-18 16:34:19.375 108 12302.52 85.55 55426.70 88888.00 2007-04-18 16:34:19.500 108 12302.50 85.53 55426.68 88888.00 2007-04-18 16:34:19.625 108 12302.42 85.53 55426.70 88888.00 2007-04-18 16:34:19.750 108 12302.40 85.60 55426.65 88888.00 2007-04-18 16:34:19.875 108 12302.38 85.60 55426.65 88888.00 2007-04-18 16:34:20.000 108 12302.42 85.53 55426.62 88888.00 2007-04-18 16:34:20.125 108 12302.48 85.55 55426.68 88888.00 2007-04-18 16:34:20.250 108 12302.45 85.50 55426.68 88888.00 2007-04-18 16:34:20.375 108 12302.45 85.53 55426.68 88888.00 2007-04-18 16:34:20.500 108 12302.45 85.58 55426.68 88888.00 2007-04-18 16:34:20.625 108 12302.50 85.55 55426.70 88888.00 2007-04-18 16:34:20.750 108 12302.50 85.53 55426.70 88888.00 2007-04-18 16:34:20.875 108 12302.50 85.50 55426.65 88888.00 2007-04-18 16:34:21.000 108 12302.52 85.53 55426.65 88888.00 2007-04-18 16:34:21.125 108 12302.52 85.58 55426.68 88888.00 2007-04-18 16:34:21.250 108 12302.58 85.55 55426.70 88888.00 2007-04-18 16:34:21.375 108 12302.58 85.55 55426.70 88888.00 2007-04-18 16:34:21.500 108 12302.55 85.53 55426.68 88888.00 2007-04-18 16:34:21.625 108 12302.45 85.53 55426.65 88888.00 2007-04-18 16:34:21.750 108 12302.45 85.55 55426.65 88888.00 2007-04-18 16:34:21.875 108 12302.48 85.50 55426.65 88888.00 2007-04-18 16:34:22.000 108 12302.42 85.50 55426.62 88888.00 2007-04-18 16:34:22.125 108 12302.45 85.58 55426.68 88888.00 2007-04-18 16:34:22.250 108 12302.50 85.55 55426.68 88888.00 2007-04-18 16:34:22.375 108 12302.60 85.53 55426.68 88888.00 2007-04-18 16:34:22.500 108 12302.55 85.53 55426.68 88888.00 2007-04-18 16:34:22.625 108 12302.48 85.53 55426.62 88888.00 2007-04-18 16:34:22.750 108 12302.52 85.55 55426.65 88888.00 2007-04-18 16:34:22.875 108 12302.48 85.58 55426.65 88888.00 2007-04-18 16:34:23.000 108 12302.50 85.58 55426.62 88888.00 2007-04-18 16:34:23.125 108 12302.52 85.58 55426.65 88888.00 2007-04-18 16:34:23.250 108 12302.52 85.53 55426.68 88888.00 2007-04-18 16:34:23.375 108 12302.52 85.53 55426.65 88888.00 2007-04-18 16:34:23.500 108 12302.55 85.53 55426.68 88888.00 2007-04-18 16:34:23.625 108 12302.50 85.53 55426.68 88888.00 2007-04-18 16:34:23.750 108 12302.48 85.53 55426.68 88888.00 2007-04-18 16:34:23.875 108 12302.48 85.53 55426.65 88888.00 2007-04-18 16:34:24.000 108 12302.50 85.47 55426.62 88888.00 2007-04-18 16:34:24.125 108 12302.48 85.45 55426.62 88888.00 2007-04-18 16:34:24.250 108 12302.50 85.45 55426.60 88888.00 2007-04-18 16:34:24.375 108 12302.55 85.47 55426.57 88888.00 2007-04-18 16:34:24.500 108 12302.50 85.53 55426.65 88888.00 2007-04-18 16:34:24.625 108 12302.45 85.50 55426.62 88888.00 2007-04-18 16:34:24.750 108 12302.48 85.50 55426.62 88888.00 2007-04-18 16:34:24.875 108 12302.55 85.55 55426.62 88888.00 2007-04-18 16:34:25.000 108 12302.60 85.47 55426.62 88888.00 2007-04-18 16:34:25.125 108 12302.52 85.45 55426.60 88888.00 2007-04-18 16:34:25.250 108 12302.52 85.50 55426.60 88888.00 2007-04-18 16:34:25.375 108 12302.58 85.47 55426.57 88888.00 2007-04-18 16:34:25.500 108 12302.50 85.47 55426.57 88888.00 2007-04-18 16:34:25.625 108 12302.50 85.45 55426.60 88888.00 2007-04-18 16:34:25.750 108 12302.55 85.53 55426.65 88888.00 2007-04-18 16:34:25.875 108 12302.65 85.60 55426.70 88888.00 2007-04-18 16:34:26.000 108 12302.62 85.55 55426.65 88888.00 2007-04-18 16:34:26.125 108 12302.52 85.55 55426.65 88888.00 2007-04-18 16:34:26.250 108 12302.48 85.55 55426.70 88888.00 2007-04-18 16:34:26.375 108 12302.48 85.55 55426.65 88888.00 2007-04-18 16:34:26.500 108 12302.48 85.55 55426.62 88888.00 2007-04-18 16:34:26.625 108 12302.50 85.55 55426.65 88888.00 2007-04-18 16:34:26.750 108 12302.50 85.58 55426.65 88888.00 2007-04-18 16:34:26.875 108 12302.55 85.60 55426.68 88888.00 2007-04-18 16:34:27.000 108 12302.60 85.55 55426.62 88888.00 2007-04-18 16:34:27.125 108 12302.62 85.55 55426.62 88888.00 2007-04-18 16:34:27.250 108 12302.67 85.58 55426.68 88888.00 2007-04-18 16:34:27.375 108 12302.62 85.58 55426.65 88888.00 2007-04-18 16:34:27.500 108 12302.55 85.58 55426.68 88888.00 2007-04-18 16:34:27.625 108 12302.52 85.58 55426.65 88888.00 2007-04-18 16:34:27.750 108 12302.52 85.58 55426.62 88888.00 2007-04-18 16:34:27.875 108 12302.58 85.60 55426.62 88888.00 2007-04-18 16:34:28.000 108 12302.60 85.58 55426.62 88888.00 2007-04-18 16:34:28.125 108 12302.60 85.50 55426.65 88888.00 2007-04-18 16:34:28.250 108 12302.48 85.50 55426.60 88888.00 2007-04-18 16:34:28.375 108 12302.48 85.58 55426.62 88888.00 2007-04-18 16:34:28.500 108 12302.48 85.58 55426.62 88888.00 2007-04-18 16:34:28.625 108 12302.52 85.53 55426.60 88888.00 2007-04-18 16:34:28.750 108 12302.55 85.53 55426.60 88888.00 2007-04-18 16:34:28.875 108 12302.58 85.50 55426.62 88888.00 2007-04-18 16:34:29.000 108 12302.60 85.55 55426.68 88888.00 2007-04-18 16:34:29.125 108 12302.60 85.60 55426.65 88888.00 2007-04-18 16:34:29.250 108 12302.52 85.50 55426.62 88888.00 2007-04-18 16:34:29.375 108 12302.50 85.47 55426.62 88888.00 2007-04-18 16:34:29.500 108 12302.55 85.50 55426.65 88888.00 2007-04-18 16:34:29.625 108 12302.60 85.53 55426.62 88888.00 2007-04-18 16:34:29.750 108 12302.62 85.53 55426.60 88888.00 2007-04-18 16:34:29.875 108 12302.60 85.50 55426.60 88888.00 2007-04-18 16:34:30.000 108 12302.58 85.45 55426.57 88888.00 2007-04-18 16:34:30.125 108 12302.60 85.47 55426.62 88888.00 2007-04-18 16:34:30.250 108 12302.55 85.53 55426.62 88888.00 2007-04-18 16:34:30.375 108 12302.52 85.55 55426.62 88888.00 2007-04-18 16:34:30.500 108 12302.50 85.50 55426.60 88888.00 2007-04-18 16:34:30.625 108 12302.48 85.50 55426.62 88888.00 2007-04-18 16:34:30.750 108 12302.52 85.55 55426.65 88888.00 2007-04-18 16:34:30.875 108 12302.55 85.55 55426.62 88888.00 2007-04-18 16:34:31.000 108 12302.48 85.53 55426.60 88888.00 2007-04-18 16:34:31.125 108 12302.50 85.58 55426.62 88888.00 2007-04-18 16:34:31.250 108 12302.55 85.55 55426.68 88888.00 2007-04-18 16:34:31.375 108 12302.58 85.60 55426.70 88888.00 2007-04-18 16:34:31.500 108 12302.60 85.60 55426.70 88888.00 2007-04-18 16:34:31.625 108 12302.52 85.50 55426.65 88888.00 2007-04-18 16:34:31.750 108 12302.60 85.55 55426.62 88888.00 2007-04-18 16:34:31.875 108 12302.62 85.58 55426.65 88888.00 2007-04-18 16:34:32.000 108 12302.60 85.55 55426.62 88888.00 2007-04-18 16:34:32.125 108 12302.55 85.55 55426.62 88888.00 2007-04-18 16:34:32.250 108 12302.52 85.55 55426.62 88888.00 2007-04-18 16:34:32.375 108 12302.58 85.58 55426.68 88888.00 2007-04-18 16:34:32.500 108 12302.65 85.60 55426.68 88888.00 2007-04-18 16:34:32.625 108 12302.65 85.58 55426.68 88888.00 2007-04-18 16:34:32.750 108 12302.58 85.53 55426.62 88888.00 2007-04-18 16:34:32.875 108 12302.52 85.58 55426.65 88888.00 2007-04-18 16:34:33.000 108 12302.52 85.58 55426.68 88888.00 2007-04-18 16:34:33.125 108 12302.52 85.53 55426.68 88888.00 2007-04-18 16:34:33.250 108 12302.42 85.42 55426.62 88888.00 2007-04-18 16:34:33.375 108 12302.50 85.45 55426.65 88888.00 2007-04-18 16:34:33.500 108 12302.60 85.50 55426.65 88888.00 2007-04-18 16:34:33.625 108 12302.58 85.50 55426.65 88888.00 2007-04-18 16:34:33.750 108 12302.50 85.50 55426.65 88888.00 2007-04-18 16:34:33.875 108 12302.45 85.47 55426.62 88888.00 2007-04-18 16:34:34.000 108 12302.45 85.47 55426.62 88888.00 2007-04-18 16:34:34.125 108 12302.45 85.47 55426.62 88888.00 2007-04-18 16:34:34.250 108 12302.45 85.47 55426.65 88888.00 2007-04-18 16:34:34.375 108 12302.52 85.53 55426.65 88888.00 2007-04-18 16:34:34.500 108 12302.52 85.58 55426.68 88888.00 2007-04-18 16:34:34.625 108 12302.52 85.53 55426.65 88888.00 2007-04-18 16:34:34.750 108 12302.52 85.50 55426.65 88888.00 2007-04-18 16:34:34.875 108 12302.50 85.47 55426.65 88888.00 2007-04-18 16:34:35.000 108 12302.45 85.45 55426.65 88888.00 2007-04-18 16:34:35.125 108 12302.45 85.47 55426.65 88888.00 2007-04-18 16:34:35.250 108 12302.42 85.42 55426.62 88888.00 2007-04-18 16:34:35.375 108 12302.45 85.45 55426.62 88888.00 2007-04-18 16:34:35.500 108 12302.50 85.45 55426.62 88888.00 2007-04-18 16:34:35.625 108 12302.55 85.53 55426.68 88888.00 2007-04-18 16:34:35.750 108 12302.52 85.50 55426.68 88888.00 2007-04-18 16:34:35.875 108 12302.45 85.42 55426.65 88888.00 2007-04-18 16:34:36.000 108 12302.45 85.40 55426.65 88888.00 2007-04-18 16:34:36.125 108 12302.50 85.42 55426.65 88888.00 2007-04-18 16:34:36.250 108 12302.48 85.42 55426.62 88888.00 2007-04-18 16:34:36.375 108 12302.50 85.45 55426.57 88888.00 2007-04-18 16:34:36.500 108 12302.52 85.42 55426.60 88888.00 2007-04-18 16:34:36.625 108 12302.55 85.45 55426.60 88888.00 2007-04-18 16:34:36.750 108 12302.58 85.53 55426.65 88888.00 2007-04-18 16:34:36.875 108 12302.55 85.53 55426.68 88888.00 2007-04-18 16:34:37.000 108 12302.55 85.45 55426.65 88888.00 2007-04-18 16:34:37.125 108 12302.55 85.45 55426.62 88888.00 2007-04-18 16:34:37.250 108 12302.50 85.45 55426.62 88888.00 2007-04-18 16:34:37.375 108 12302.52 85.42 55426.60 88888.00 2007-04-18 16:34:37.500 108 12302.55 85.45 55426.62 88888.00 2007-04-18 16:34:37.625 108 12302.58 85.50 55426.65 88888.00 2007-04-18 16:34:37.750 108 12302.60 85.47 55426.65 88888.00 2007-04-18 16:34:37.875 108 12302.58 85.47 55426.68 88888.00 2007-04-18 16:34:38.000 108 12302.52 85.47 55426.65 88888.00 2007-04-18 16:34:38.125 108 12302.52 85.50 55426.62 88888.00 2007-04-18 16:34:38.250 108 12302.50 85.42 55426.62 88888.00 2007-04-18 16:34:38.375 108 12302.50 85.42 55426.62 88888.00 2007-04-18 16:34:38.500 108 12302.52 85.42 55426.65 88888.00 2007-04-18 16:34:38.625 108 12302.55 85.42 55426.65 88888.00 2007-04-18 16:34:38.750 108 12302.52 85.40 55426.57 88888.00 2007-04-18 16:34:38.875 108 12302.48 85.38 55426.62 88888.00 2007-04-18 16:34:39.000 108 12302.48 85.42 55426.62 88888.00 2007-04-18 16:34:39.125 108 12302.50 85.42 55426.62 88888.00 2007-04-18 16:34:39.250 108 12302.45 85.40 55426.62 88888.00 2007-04-18 16:34:39.375 108 12302.45 85.45 55426.62 88888.00 2007-04-18 16:34:39.500 108 12302.50 85.50 55426.65 88888.00 2007-04-18 16:34:39.625 108 12302.52 85.50 55426.65 88888.00 2007-04-18 16:34:39.750 108 12302.42 85.45 55426.60 88888.00 2007-04-18 16:34:39.875 108 12302.40 85.45 55426.60 88888.00 2007-04-18 16:34:40.000 108 12302.42 85.42 55426.62 88888.00 2007-04-18 16:34:40.125 108 12302.45 85.42 55426.68 88888.00 2007-04-18 16:34:40.250 108 12302.42 85.40 55426.68 88888.00 2007-04-18 16:34:40.375 108 12302.40 85.45 55426.68 88888.00 2007-04-18 16:34:40.500 108 12302.42 85.45 55426.60 88888.00 2007-04-18 16:34:40.625 108 12302.45 85.40 55426.60 88888.00 2007-04-18 16:34:40.750 108 12302.48 85.38 55426.60 88888.00 2007-04-18 16:34:40.875 108 12302.50 85.38 55426.60 88888.00 2007-04-18 16:34:41.000 108 12302.52 85.42 55426.62 88888.00 2007-04-18 16:34:41.125 108 12302.55 85.42 55426.65 88888.00 2007-04-18 16:34:41.250 108 12302.40 85.40 55426.65 88888.00 2007-04-18 16:34:41.375 108 12302.35 85.40 55426.60 88888.00 2007-04-18 16:34:41.500 108 12302.38 85.35 55426.62 88888.00 2007-04-18 16:34:41.625 108 12302.40 85.33 55426.60 88888.00 2007-04-18 16:34:41.750 108 12302.35 85.35 55426.60 88888.00 2007-04-18 16:34:41.875 108 12302.30 85.38 55426.60 88888.00 2007-04-18 16:34:42.000 108 12302.42 85.40 55426.62 88888.00 2007-04-18 16:34:42.125 108 12302.55 85.42 55426.65 88888.00 2007-04-18 16:34:42.250 108 12302.52 85.40 55426.68 88888.00 2007-04-18 16:34:42.375 108 12302.52 85.38 55426.65 88888.00 2007-04-18 16:34:42.500 108 12302.48 85.28 55426.60 88888.00 2007-04-18 16:34:42.625 108 12302.42 85.28 55426.60 88888.00 2007-04-18 16:34:42.750 108 12302.45 85.28 55426.62 88888.00 2007-04-18 16:34:42.875 108 12302.48 85.33 55426.62 88888.00 2007-04-18 16:34:43.000 108 12302.48 85.33 55426.60 88888.00 2007-04-18 16:34:43.125 108 12302.45 85.33 55426.65 88888.00 2007-04-18 16:34:43.250 108 12302.45 85.33 55426.65 88888.00 2007-04-18 16:34:43.375 108 12302.50 85.38 55426.62 88888.00 2007-04-18 16:34:43.500 108 12302.50 85.38 55426.62 88888.00 2007-04-18 16:34:43.625 108 12302.50 85.38 55426.65 88888.00 2007-04-18 16:34:43.750 108 12302.48 85.38 55426.62 88888.00 2007-04-18 16:34:43.875 108 12302.42 85.28 55426.60 88888.00 2007-04-18 16:34:44.000 108 12302.45 85.28 55426.57 88888.00 2007-04-18 16:34:44.125 108 12302.45 85.25 55426.57 88888.00 2007-04-18 16:34:44.250 108 12302.40 85.22 55426.60 88888.00 2007-04-18 16:34:44.375 108 12302.40 85.28 55426.60 88888.00 2007-04-18 16:34:44.500 108 12302.40 85.30 55426.60 88888.00 2007-04-18 16:34:44.625 108 12302.42 85.28 55426.60 88888.00 2007-04-18 16:34:44.750 108 12302.40 85.30 55426.60 88888.00 2007-04-18 16:34:44.875 108 12302.40 85.30 55426.60 88888.00 2007-04-18 16:34:45.000 108 12302.42 85.28 55426.60 88888.00 2007-04-18 16:34:45.125 108 12302.38 85.28 55426.62 88888.00 2007-04-18 16:34:45.250 108 12302.30 85.22 55426.60 88888.00 2007-04-18 16:34:45.375 108 12302.35 85.20 55426.60 88888.00 2007-04-18 16:34:45.500 108 12302.38 85.17 55426.60 88888.00 2007-04-18 16:34:45.625 108 12302.42 85.22 55426.62 88888.00 2007-04-18 16:34:45.750 108 12302.42 85.28 55426.60 88888.00 2007-04-18 16:34:45.875 108 12302.42 85.25 55426.62 88888.00 2007-04-18 16:34:46.000 108 12302.52 85.28 55426.65 88888.00 2007-04-18 16:34:46.125 108 12302.58 85.30 55426.68 88888.00 2007-04-18 16:34:46.250 108 12302.60 85.33 55426.68 88888.00 2007-04-18 16:34:46.375 108 12302.58 85.30 55426.62 88888.00 2007-04-18 16:34:46.500 108 12302.42 85.30 55426.62 88888.00 2007-04-18 16:34:46.625 108 12302.38 85.30 55426.62 88888.00 2007-04-18 16:34:46.750 108 12302.48 85.30 55426.65 88888.00 2007-04-18 16:34:46.875 108 12302.55 85.25 55426.62 88888.00 2007-04-18 16:34:47.000 108 12302.55 85.28 55426.60 88888.00 2007-04-18 16:34:47.125 108 12302.52 85.33 55426.65 88888.00 2007-04-18 16:34:47.250 108 12302.48 85.25 55426.65 88888.00 2007-04-18 16:34:47.375 108 12302.48 85.22 55426.65 88888.00 2007-04-18 16:34:47.500 108 12302.42 85.28 55426.62 88888.00 2007-04-18 16:34:47.625 108 12302.45 85.22 55426.62 88888.00 2007-04-18 16:34:47.750 108 12302.48 85.20 55426.62 88888.00 2007-04-18 16:34:47.875 108 12302.45 85.20 55426.62 88888.00 2007-04-18 16:34:48.000 108 12302.50 85.20 55426.62 88888.00 2007-04-18 16:34:48.125 108 12302.50 85.22 55426.62 88888.00 2007-04-18 16:34:48.250 108 12302.42 85.17 55426.57 88888.00 2007-04-18 16:34:48.375 108 12302.50 85.25 55426.60 88888.00 2007-04-18 16:34:48.500 108 12302.55 85.22 55426.62 88888.00 2007-04-18 16:34:48.625 108 12302.55 85.25 55426.65 88888.00 2007-04-18 16:34:48.750 108 12302.52 85.28 55426.65 88888.00 2007-04-18 16:34:48.875 108 12302.58 85.28 55426.65 88888.00 2007-04-18 16:34:49.000 108 12302.52 85.28 55426.62 88888.00 2007-04-18 16:34:49.125 108 12302.50 85.22 55426.65 88888.00 2007-04-18 16:34:49.250 108 12302.52 85.25 55426.68 88888.00 2007-04-18 16:34:49.375 108 12302.60 85.30 55426.65 88888.00 2007-04-18 16:34:49.500 108 12302.58 85.22 55426.62 88888.00 2007-04-18 16:34:49.625 108 12302.50 85.17 55426.62 88888.00 2007-04-18 16:34:49.750 108 12302.48 85.17 55426.62 88888.00 2007-04-18 16:34:49.875 108 12302.42 85.15 55426.60 88888.00 2007-04-18 16:34:50.000 108 12302.42 85.12 55426.62 88888.00 2007-04-18 16:34:50.125 108 12302.45 85.20 55426.60 88888.00 2007-04-18 16:34:50.250 108 12302.45 85.20 55426.60 88888.00 2007-04-18 16:34:50.375 108 12302.42 85.20 55426.55 88888.00 2007-04-18 16:34:50.500 108 12302.45 85.20 55426.57 88888.00 2007-04-18 16:34:50.625 108 12302.45 85.22 55426.60 88888.00 2007-04-18 16:34:50.750 108 12302.48 85.22 55426.60 88888.00 2007-04-18 16:34:50.875 108 12302.52 85.25 55426.60 88888.00 2007-04-18 16:34:51.000 108 12302.52 85.25 55426.60 88888.00 2007-04-18 16:34:51.125 108 12302.50 85.25 55426.60 88888.00 2007-04-18 16:34:51.250 108 12302.48 85.22 55426.57 88888.00 2007-04-18 16:34:51.375 108 12302.55 85.25 55426.57 88888.00 2007-04-18 16:34:51.500 108 12302.52 85.20 55426.60 88888.00 2007-04-18 16:34:51.625 108 12302.40 85.22 55426.60 88888.00 2007-04-18 16:34:51.750 108 12302.42 85.25 55426.62 88888.00 2007-04-18 16:34:51.875 108 12302.55 85.28 55426.62 88888.00 2007-04-18 16:34:52.000 108 12302.55 85.22 55426.57 88888.00 2007-04-18 16:34:52.125 108 12302.58 85.22 55426.62 88888.00 2007-04-18 16:34:52.250 108 12302.52 85.28 55426.62 88888.00 2007-04-18 16:34:52.375 108 12302.48 85.22 55426.60 88888.00 2007-04-18 16:34:52.500 108 12302.52 85.15 55426.55 88888.00 2007-04-18 16:34:52.625 108 12302.50 85.20 55426.57 88888.00 2007-04-18 16:34:52.750 108 12302.50 85.25 55426.60 88888.00 2007-04-18 16:34:52.875 108 12302.45 85.22 55426.57 88888.00 2007-04-18 16:34:53.000 108 12302.48 85.22 55426.57 88888.00 2007-04-18 16:34:53.125 108 12302.50 85.28 55426.60 88888.00 2007-04-18 16:34:53.250 108 12302.45 85.28 55426.62 88888.00 2007-04-18 16:34:53.375 108 12302.38 85.28 55426.62 88888.00 2007-04-18 16:34:53.500 108 12302.35 85.25 55426.60 88888.00 2007-04-18 16:34:53.625 108 12302.45 85.25 55426.62 88888.00 2007-04-18 16:34:53.750 108 12302.48 85.20 55426.60 88888.00 2007-04-18 16:34:53.875 108 12302.40 85.22 55426.62 88888.00 2007-04-18 16:34:54.000 108 12302.42 85.22 55426.60 88888.00 2007-04-18 16:34:54.125 108 12302.45 85.17 55426.60 88888.00 2007-04-18 16:34:54.250 108 12302.42 85.20 55426.60 88888.00 2007-04-18 16:34:54.375 108 12302.45 85.25 55426.60 88888.00 2007-04-18 16:34:54.500 108 12302.40 85.25 55426.60 88888.00 2007-04-18 16:34:54.625 108 12302.35 85.20 55426.65 88888.00 2007-04-18 16:34:54.750 108 12302.40 85.25 55426.65 88888.00 2007-04-18 16:34:54.875 108 12302.45 85.25 55426.65 88888.00 2007-04-18 16:34:55.000 108 12302.40 85.33 55426.62 88888.00 2007-04-18 16:34:55.125 108 12302.38 85.30 55426.62 88888.00 2007-04-18 16:34:55.250 108 12302.42 85.25 55426.62 88888.00 2007-04-18 16:34:55.375 108 12302.48 85.28 55426.62 88888.00 2007-04-18 16:34:55.500 108 12302.48 85.30 55426.65 88888.00 2007-04-18 16:34:55.625 108 12302.42 85.30 55426.62 88888.00 2007-04-18 16:34:55.750 108 12302.38 85.25 55426.60 88888.00 2007-04-18 16:34:55.875 108 12302.48 85.30 55426.68 88888.00 2007-04-18 16:34:56.000 108 12302.50 85.25 55426.60 88888.00 2007-04-18 16:34:56.125 108 12302.52 85.28 55426.65 88888.00 2007-04-18 16:34:56.250 108 12302.58 85.25 55426.62 88888.00 2007-04-18 16:34:56.375 108 12302.55 85.30 55426.60 88888.00 2007-04-18 16:34:56.500 108 12302.50 85.30 55426.55 88888.00 2007-04-18 16:34:56.625 108 12302.50 85.25 55426.55 88888.00 2007-04-18 16:34:56.750 108 12302.50 85.28 55426.53 88888.00 2007-04-18 16:34:56.875 108 12302.50 85.30 55426.57 88888.00 2007-04-18 16:34:57.000 108 12302.48 85.22 55426.60 88888.00 2007-04-18 16:34:57.125 108 12302.42 85.22 55426.57 88888.00 2007-04-18 16:34:57.250 108 12302.48 85.28 55426.62 88888.00 2007-04-18 16:34:57.375 108 12302.55 85.33 55426.62 88888.00 2007-04-18 16:34:57.500 108 12302.50 85.33 55426.62 88888.00 2007-04-18 16:34:57.625 108 12302.55 85.38 55426.60 88888.00 2007-04-18 16:34:57.750 108 12302.58 85.38 55426.60 88888.00 2007-04-18 16:34:57.875 108 12302.50 85.35 55426.60 88888.00 2007-04-18 16:34:58.000 108 12302.48 85.35 55426.57 88888.00 2007-04-18 16:34:58.125 108 12302.40 85.30 55426.55 88888.00 2007-04-18 16:34:58.250 108 12302.40 85.28 55426.57 88888.00 2007-04-18 16:34:58.375 108 12302.50 85.28 55426.57 88888.00 2007-04-18 16:34:58.500 108 12302.50 85.30 55426.55 88888.00 2007-04-18 16:34:58.625 108 12302.50 85.30 55426.60 88888.00 2007-04-18 16:34:58.750 108 12302.48 85.30 55426.62 88888.00 2007-04-18 16:34:58.875 108 12302.40 85.33 55426.60 88888.00 2007-04-18 16:34:59.000 108 12302.42 85.30 55426.53 88888.00 2007-04-18 16:34:59.125 108 12302.45 85.28 55426.53 88888.00 2007-04-18 16:34:59.250 108 12302.48 85.33 55426.57 88888.00 2007-04-18 16:34:59.375 108 12302.52 85.38 55426.60 88888.00 2007-04-18 16:34:59.500 108 12302.45 85.35 55426.60 88888.00 2007-04-18 16:34:59.625 108 12302.50 85.35 55426.57 88888.00 2007-04-18 16:34:59.750 108 12302.50 85.38 55426.55 88888.00 2007-04-18 16:34:59.875 108 12302.55 85.38 55426.57 88888.00 2007-04-18 16:35:00.000 108 12302.62 85.40 55426.57 88888.00 2007-04-18 16:35:00.125 108 12302.52 85.38 55426.55 88888.00 2007-04-18 16:35:00.250 108 12302.45 85.38 55426.55 88888.00 2007-04-18 16:35:00.375 108 12302.48 85.42 55426.53 88888.00 2007-04-18 16:35:00.500 108 12302.50 85.38 55426.55 88888.00 2007-04-18 16:35:00.625 108 12302.48 85.38 55426.55 88888.00 2007-04-18 16:35:00.750 108 12302.45 85.35 55426.57 88888.00 2007-04-18 16:35:00.875 108 12302.48 85.38 55426.55 88888.00 2007-04-18 16:35:01.000 108 12302.58 85.40 55426.57 88888.00 2007-04-18 16:35:01.125 108 12302.67 85.40 55426.62 88888.00 2007-04-18 16:35:01.250 108 12302.62 85.35 55426.57 88888.00 2007-04-18 16:35:01.375 108 12302.52 85.38 55426.55 88888.00 2007-04-18 16:35:01.500 108 12302.48 85.33 55426.60 88888.00 2007-04-18 16:35:01.625 108 12302.48 85.30 55426.57 88888.00 2007-04-18 16:35:01.750 108 12302.58 85.33 55426.60 88888.00 2007-04-18 16:35:01.875 108 12302.58 85.33 55426.57 88888.00 2007-04-18 16:35:02.000 108 12302.60 85.35 55426.57 88888.00 2007-04-18 16:35:02.125 108 12302.65 85.33 55426.57 88888.00 2007-04-18 16:35:02.250 108 12302.60 85.33 55426.55 88888.00 2007-04-18 16:35:02.375 108 12302.58 85.35 55426.57 88888.00 2007-04-18 16:35:02.500 108 12302.58 85.38 55426.60 88888.00 2007-04-18 16:35:02.625 108 12302.60 85.38 55426.57 88888.00 2007-04-18 16:35:02.750 108 12302.62 85.38 55426.57 88888.00 2007-04-18 16:35:02.875 108 12302.52 85.35 55426.57 88888.00 2007-04-18 16:35:03.000 108 12302.52 85.33 55426.53 88888.00 2007-04-18 16:35:03.125 108 12302.55 85.33 55426.55 88888.00 2007-04-18 16:35:03.250 108 12302.52 85.28 55426.57 88888.00 2007-04-18 16:35:03.375 108 12302.48 85.25 55426.55 88888.00 2007-04-18 16:35:03.500 108 12302.45 85.25 55426.55 88888.00 2007-04-18 16:35:03.625 108 12302.55 85.33 55426.57 88888.00 2007-04-18 16:35:03.750 108 12302.60 85.35 55426.57 88888.00 2007-04-18 16:35:03.875 108 12302.60 85.35 55426.55 88888.00 2007-04-18 16:35:04.000 108 12302.58 85.33 55426.55 88888.00 2007-04-18 16:35:04.125 108 12302.58 85.35 55426.57 88888.00 2007-04-18 16:35:04.250 108 12302.48 85.33 55426.60 88888.00 2007-04-18 16:35:04.375 108 12302.48 85.33 55426.57 88888.00 2007-04-18 16:35:04.500 108 12302.45 85.33 55426.57 88888.00 2007-04-18 16:35:04.625 108 12302.45 85.28 55426.55 88888.00 2007-04-18 16:35:04.750 108 12302.50 85.30 55426.55 88888.00 2007-04-18 16:35:04.875 108 12302.45 85.38 55426.60 88888.00 2007-04-18 16:35:05.000 108 12302.45 85.40 55426.57 88888.00 2007-04-18 16:35:05.125 108 12302.45 85.30 55426.57 88888.00 2007-04-18 16:35:05.250 108 12302.45 85.30 55426.57 88888.00 2007-04-18 16:35:05.375 108 12302.52 85.30 55426.57 88888.00 2007-04-18 16:35:05.500 108 12302.50 85.30 55426.57 88888.00 2007-04-18 16:35:05.625 108 12302.50 85.35 55426.62 88888.00 2007-04-18 16:35:05.750 108 12302.52 85.35 55426.65 88888.00 2007-04-18 16:35:05.875 108 12302.48 85.33 55426.62 88888.00 2007-04-18 16:35:06.000 108 12302.42 85.30 55426.57 88888.00 2007-04-18 16:35:06.125 108 12302.42 85.25 55426.60 88888.00 2007-04-18 16:35:06.250 108 12302.40 85.28 55426.60 88888.00 2007-04-18 16:35:06.375 108 12302.48 85.35 55426.60 88888.00 2007-04-18 16:35:06.500 108 12302.45 85.35 55426.60 88888.00 2007-04-18 16:35:06.625 108 12302.42 85.33 55426.60 88888.00 2007-04-18 16:35:06.750 108 12302.45 85.28 55426.60 88888.00 2007-04-18 16:35:06.875 108 12302.52 85.28 55426.62 88888.00 2007-04-18 16:35:07.000 108 12302.52 85.35 55426.62 88888.00 2007-04-18 16:35:07.125 108 12302.48 85.33 55426.62 88888.00 2007-04-18 16:35:07.250 108 12302.35 85.33 55426.65 88888.00 2007-04-18 16:35:07.375 108 12302.35 85.35 55426.62 88888.00 2007-04-18 16:35:07.500 108 12302.38 85.33 55426.62 88888.00 2007-04-18 16:35:07.625 108 12302.40 85.33 55426.60 88888.00 2007-04-18 16:35:07.750 108 12302.38 85.28 55426.60 88888.00 2007-04-18 16:35:07.875 108 12302.42 85.33 55426.62 88888.00 2007-04-18 16:35:08.000 108 12302.48 85.33 55426.60 88888.00 2007-04-18 16:35:08.125 108 12302.48 85.30 55426.57 88888.00 2007-04-18 16:35:08.250 108 12302.40 85.25 55426.57 88888.00 2007-04-18 16:35:08.375 108 12302.42 85.28 55426.57 88888.00 2007-04-18 16:35:08.500 108 12302.42 85.30 55426.55 88888.00 2007-04-18 16:35:08.625 108 12302.40 85.30 55426.53 88888.00 2007-04-18 16:35:08.750 108 12302.35 85.33 55426.53 88888.00 2007-04-18 16:35:08.875 108 12302.40 85.38 55426.57 88888.00 2007-04-18 16:35:09.000 108 12302.45 85.35 55426.57 88888.00 2007-04-18 16:35:09.125 108 12302.48 85.35 55426.57 88888.00 2007-04-18 16:35:09.250 108 12302.50 85.35 55426.62 88888.00 2007-04-18 16:35:09.375 108 12302.50 85.38 55426.60 88888.00 2007-04-18 16:35:09.500 108 12302.40 85.33 55426.55 88888.00 2007-04-18 16:35:09.625 108 12302.35 85.35 55426.57 88888.00 2007-04-18 16:35:09.750 108 12302.35 85.35 55426.57 88888.00 2007-04-18 16:35:09.875 108 12302.35 85.40 55426.55 88888.00 2007-04-18 16:35:10.000 108 12302.38 85.40 55426.55 88888.00 2007-04-18 16:35:10.125 108 12302.38 85.40 55426.57 88888.00 2007-04-18 16:35:10.250 108 12302.38 85.30 55426.55 88888.00 2007-04-18 16:35:10.375 108 12302.38 85.28 55426.53 88888.00 2007-04-18 16:35:10.500 108 12302.38 85.28 55426.53 88888.00 2007-04-18 16:35:10.625 108 12302.45 85.33 55426.55 88888.00 2007-04-18 16:35:10.750 108 12302.65 85.40 55426.60 88888.00 2007-04-18 16:35:10.875 108 12302.62 85.38 55426.57 88888.00 2007-04-18 16:35:11.000 108 12302.52 85.33 55426.57 88888.00 2007-04-18 16:35:11.125 108 12302.50 85.38 55426.60 88888.00 2007-04-18 16:35:11.250 108 12302.45 85.38 55426.57 88888.00 2007-04-18 16:35:11.375 108 12302.45 85.35 55426.57 88888.00 2007-04-18 16:35:11.500 108 12302.40 85.28 55426.60 88888.00 2007-04-18 16:35:11.625 108 12302.42 85.33 55426.57 88888.00 2007-04-18 16:35:11.750 108 12302.45 85.35 55426.57 88888.00 2007-04-18 16:35:11.875 108 12302.45 85.40 55426.55 88888.00 2007-04-18 16:35:12.000 108 12302.45 85.40 55426.55 88888.00 2007-04-18 16:35:12.125 108 12302.42 85.40 55426.53 88888.00 2007-04-18 16:35:12.250 108 12302.42 85.42 55426.57 88888.00 2007-04-18 16:35:12.375 108 12302.50 85.47 55426.60 88888.00 2007-04-18 16:35:12.500 108 12302.48 85.40 55426.55 88888.00 2007-04-18 16:35:12.625 108 12302.45 85.40 55426.55 88888.00 2007-04-18 16:35:12.750 108 12302.42 85.42 55426.57 88888.00 2007-04-18 16:35:12.875 108 12302.45 85.47 55426.55 88888.00 2007-04-18 16:35:13.000 108 12302.45 85.47 55426.53 88888.00 2007-04-18 16:35:13.125 108 12302.45 85.47 55426.55 88888.00 2007-04-18 16:35:13.250 108 12302.45 85.47 55426.60 88888.00 2007-04-18 16:35:13.375 108 12302.48 85.45 55426.60 88888.00 2007-04-18 16:35:13.500 108 12302.50 85.50 55426.57 88888.00 2007-04-18 16:35:13.625 108 12302.58 85.47 55426.57 88888.00 2007-04-18 16:35:13.750 108 12302.58 85.50 55426.55 88888.00 2007-04-18 16:35:13.875 108 12302.55 85.53 55426.55 88888.00 2007-04-18 16:35:14.000 108 12302.50 85.50 55426.55 88888.00 2007-04-18 16:35:14.125 108 12302.42 85.42 55426.55 88888.00 2007-04-18 16:35:14.250 108 12302.35 85.42 55426.57 88888.00 2007-04-18 16:35:14.375 108 12302.40 85.47 55426.55 88888.00 2007-04-18 16:35:14.500 108 12302.48 85.53 55426.55 88888.00 2007-04-18 16:35:14.625 108 12302.45 85.50 55426.53 88888.00 2007-04-18 16:35:14.750 108 12302.50 85.53 55426.55 88888.00 2007-04-18 16:35:14.875 108 12302.50 85.47 55426.57 88888.00 2007-04-18 16:35:15.000 108 12302.52 85.45 55426.55 88888.00 2007-04-18 16:35:15.125 108 12302.55 85.42 55426.57 88888.00 2007-04-18 16:35:15.250 108 12302.48 85.40 55426.55 88888.00 2007-04-18 16:35:15.375 108 12302.42 85.38 55426.55 88888.00 2007-04-18 16:35:15.500 108 12302.42 85.45 55426.57 88888.00 2007-04-18 16:35:15.625 108 12302.42 85.47 55426.57 88888.00 2007-04-18 16:35:15.750 108 12302.40 85.47 55426.55 88888.00 2007-04-18 16:35:15.875 108 12302.40 85.45 55426.55 88888.00 2007-04-18 16:35:16.000 108 12302.45 85.42 55426.53 88888.00 2007-04-18 16:35:16.125 108 12302.45 85.47 55426.55 88888.00 2007-04-18 16:35:16.250 108 12302.40 85.45 55426.57 88888.00 2007-04-18 16:35:16.375 108 12302.38 85.47 55426.57 88888.00 2007-04-18 16:35:16.500 108 12302.33 85.47 55426.55 88888.00 2007-04-18 16:35:16.625 108 12302.40 85.53 55426.60 88888.00 2007-04-18 16:35:16.750 108 12302.42 85.55 55426.57 88888.00 2007-04-18 16:35:16.875 108 12302.35 85.50 55426.55 88888.00 2007-04-18 16:35:17.000 108 12302.35 85.45 55426.53 88888.00 2007-04-18 16:35:17.125 108 12302.35 85.47 55426.55 88888.00 2007-04-18 16:35:17.250 108 12302.40 85.45 55426.55 88888.00 2007-04-18 16:35:17.375 108 12302.45 85.45 55426.53 88888.00 2007-04-18 16:35:17.500 108 12302.40 85.47 55426.55 88888.00 2007-04-18 16:35:17.625 108 12302.40 85.47 55426.55 88888.00 2007-04-18 16:35:17.750 108 12302.48 85.47 55426.57 88888.00 2007-04-18 16:35:17.875 108 12302.45 85.50 55426.57 88888.00 2007-04-18 16:35:18.000 108 12302.38 85.47 55426.55 88888.00 2007-04-18 16:35:18.125 108 12302.40 85.45 55426.57 88888.00 2007-04-18 16:35:18.250 108 12302.40 85.47 55426.60 88888.00 2007-04-18 16:35:18.375 108 12302.42 85.53 55426.62 88888.00 2007-04-18 16:35:18.500 108 12302.48 85.50 55426.60 88888.00 2007-04-18 16:35:18.625 108 12302.40 85.45 55426.55 88888.00 2007-04-18 16:35:18.750 108 12302.33 85.45 55426.53 88888.00 2007-04-18 16:35:18.875 108 12302.38 85.47 55426.55 88888.00 2007-04-18 16:35:19.000 108 12302.42 85.45 55426.60 88888.00 2007-04-18 16:35:19.125 108 12302.38 85.47 55426.60 88888.00 2007-04-18 16:35:19.250 108 12302.38 85.47 55426.60 88888.00 2007-04-18 16:35:19.375 108 12302.40 85.47 55426.60 88888.00 2007-04-18 16:35:19.500 108 12302.35 85.42 55426.55 88888.00 2007-04-18 16:35:19.625 108 12302.25 85.42 55426.55 88888.00 2007-04-18 16:35:19.750 108 12302.25 85.40 55426.57 88888.00 2007-04-18 16:35:19.875 108 12302.27 85.40 55426.55 88888.00 2007-04-18 16:35:20.000 108 12302.27 85.42 55426.53 88888.00 2007-04-18 16:35:20.125 108 12302.38 85.50 55426.57 88888.00 2007-04-18 16:35:20.250 108 12302.42 85.50 55426.65 88888.00 2007-04-18 16:35:20.375 108 12302.40 85.47 55426.60 88888.00 2007-04-18 16:35:20.500 108 12302.38 85.47 55426.60 88888.00 2007-04-18 16:35:20.625 108 12302.40 85.47 55426.57 88888.00 2007-04-18 16:35:20.750 108 12302.40 85.42 55426.55 88888.00 2007-04-18 16:35:20.875 108 12302.40 85.47 55426.60 88888.00 2007-04-18 16:35:21.000 108 12302.35 85.45 55426.57 88888.00 2007-04-18 16:35:21.125 108 12302.30 85.47 55426.57 88888.00 2007-04-18 16:35:21.250 108 12302.30 85.47 55426.60 88888.00 2007-04-18 16:35:21.375 108 12302.35 85.45 55426.57 88888.00 2007-04-18 16:35:21.500 108 12302.38 85.47 55426.57 88888.00 2007-04-18 16:35:21.625 108 12302.42 85.47 55426.57 88888.00 2007-04-18 16:35:21.750 108 12302.38 85.47 55426.57 88888.00 2007-04-18 16:35:21.875 108 12302.38 85.47 55426.60 88888.00 2007-04-18 16:35:22.000 108 12302.27 85.42 55426.60 88888.00 2007-04-18 16:35:22.125 108 12302.27 85.42 55426.57 88888.00 2007-04-18 16:35:22.250 108 12302.30 85.40 55426.60 88888.00 2007-04-18 16:35:22.375 108 12302.33 85.42 55426.60 88888.00 2007-04-18 16:35:22.500 108 12302.27 85.42 55426.60 88888.00 2007-04-18 16:35:22.625 108 12302.27 85.45 55426.57 88888.00 2007-04-18 16:35:22.750 108 12302.25 85.45 55426.57 88888.00 2007-04-18 16:35:22.875 108 12302.27 85.42 55426.60 88888.00 2007-04-18 16:35:23.000 108 12302.25 85.40 55426.57 88888.00 2007-04-18 16:35:23.125 108 12302.17 85.42 55426.57 88888.00 2007-04-18 16:35:23.250 108 12302.17 85.40 55426.57 88888.00 2007-04-18 16:35:23.375 108 12302.25 85.40 55426.55 88888.00 2007-04-18 16:35:23.500 108 12302.33 85.45 55426.62 88888.00 2007-04-18 16:35:23.625 108 12302.33 85.42 55426.57 88888.00 2007-04-18 16:35:23.750 108 12302.27 85.40 55426.55 88888.00 2007-04-18 16:35:23.875 108 12302.25 85.42 55426.55 88888.00 2007-04-18 16:35:24.000 108 12302.25 85.45 55426.60 88888.00 2007-04-18 16:35:24.125 108 12302.20 85.45 55426.57 88888.00 2007-04-18 16:35:24.250 108 12302.20 85.42 55426.60 88888.00 2007-04-18 16:35:24.375 108 12302.25 85.45 55426.57 88888.00 2007-04-18 16:35:24.500 108 12302.25 85.45 55426.57 88888.00 2007-04-18 16:35:24.625 108 12302.30 85.45 55426.60 88888.00 2007-04-18 16:35:24.750 108 12302.30 85.42 55426.53 88888.00 2007-04-18 16:35:24.875 108 12302.17 85.38 55426.55 88888.00 2007-04-18 16:35:25.000 108 12302.17 85.35 55426.55 88888.00 2007-04-18 16:35:25.125 108 12302.27 85.38 55426.57 88888.00 2007-04-18 16:35:25.250 108 12302.35 85.40 55426.60 88888.00 2007-04-18 16:35:25.375 108 12302.40 85.47 55426.60 88888.00 2007-04-18 16:35:25.500 108 12302.30 85.50 55426.62 88888.00 2007-04-18 16:35:25.625 108 12302.25 85.45 55426.62 88888.00 2007-04-18 16:35:25.750 108 12302.25 85.40 55426.60 88888.00 2007-04-18 16:35:25.875 108 12302.25 85.42 55426.60 88888.00 2007-04-18 16:35:26.000 108 12302.23 85.42 55426.57 88888.00 2007-04-18 16:35:26.125 108 12302.12 85.38 55426.57 88888.00 2007-04-18 16:35:26.250 108 12302.02 85.40 55426.57 88888.00 2007-04-18 16:35:26.375 108 12302.12 85.40 55426.55 88888.00 2007-04-18 16:35:26.500 108 12302.15 85.45 55426.55 88888.00 2007-04-18 16:35:26.625 108 12302.17 85.47 55426.60 88888.00 2007-04-18 16:35:26.750 108 12302.10 85.45 55426.60 88888.00 2007-04-18 16:35:26.875 108 12302.20 85.42 55426.62 88888.00 2007-04-18 16:35:27.000 108 12302.20 85.42 55426.60 88888.00 2007-04-18 16:35:27.125 108 12302.20 85.42 55426.60 88888.00 2007-04-18 16:35:27.250 108 12302.20 85.35 55426.60 88888.00 2007-04-18 16:35:27.375 108 12302.15 85.42 55426.60 88888.00 2007-04-18 16:35:27.500 108 12302.15 85.42 55426.62 88888.00 2007-04-18 16:35:27.625 108 12302.10 85.38 55426.62 88888.00 2007-04-18 16:35:27.750 108 12302.12 85.42 55426.62 88888.00 2007-04-18 16:35:27.875 108 12302.17 85.38 55426.62 88888.00 2007-04-18 16:35:28.000 108 12302.25 85.40 55426.60 88888.00 2007-04-18 16:35:28.125 108 12302.35 85.47 55426.62 88888.00 2007-04-18 16:35:28.250 108 12302.23 85.45 55426.60 88888.00 2007-04-18 16:35:28.375 108 12302.20 85.45 55426.57 88888.00 2007-04-18 16:35:28.500 108 12302.17 85.45 55426.60 88888.00 2007-04-18 16:35:28.625 108 12302.17 85.42 55426.60 88888.00 2007-04-18 16:35:28.750 108 12302.25 85.40 55426.57 88888.00 2007-04-18 16:35:28.875 108 12302.30 85.40 55426.57 88888.00 2007-04-18 16:35:29.000 108 12302.33 85.42 55426.57 88888.00 2007-04-18 16:35:29.125 108 12302.23 85.40 55426.57 88888.00 2007-04-18 16:35:29.250 108 12302.20 85.35 55426.55 88888.00 2007-04-18 16:35:29.375 108 12302.33 85.40 55426.55 88888.00 2007-04-18 16:35:29.500 108 12302.33 85.42 55426.55 88888.00 2007-04-18 16:35:29.625 108 12302.25 85.40 55426.60 88888.00 2007-04-18 16:35:29.750 108 12302.33 85.45 55426.60 88888.00 2007-04-18 16:35:29.875 108 12302.33 85.50 55426.62 88888.00 2007-04-18 16:35:30.000 108 12302.33 85.45 55426.62 88888.00 2007-04-18 16:35:30.125 108 12302.40 85.45 55426.62 88888.00 2007-04-18 16:35:30.250 108 12302.35 85.45 55426.60 88888.00 2007-04-18 16:35:30.375 108 12302.27 85.45 55426.57 88888.00 2007-04-18 16:35:30.500 108 12302.25 85.42 55426.57 88888.00 2007-04-18 16:35:30.625 108 12302.27 85.47 55426.62 88888.00 2007-04-18 16:35:30.750 108 12302.27 85.53 55426.57 88888.00 2007-04-18 16:35:30.875 108 12302.27 85.47 55426.57 88888.00 2007-04-18 16:35:31.000 108 12302.23 85.35 55426.55 88888.00 2007-04-18 16:35:31.125 108 12302.23 85.38 55426.55 88888.00 2007-04-18 16:35:31.250 108 12302.25 85.45 55426.57 88888.00 2007-04-18 16:35:31.375 108 12302.27 85.45 55426.55 88888.00 2007-04-18 16:35:31.500 108 12302.30 85.42 55426.55 88888.00 2007-04-18 16:35:31.625 108 12302.27 85.42 55426.57 88888.00 2007-04-18 16:35:31.750 108 12302.25 85.42 55426.57 88888.00 2007-04-18 16:35:31.875 108 12302.23 85.35 55426.55 88888.00 2007-04-18 16:35:32.000 108 12302.30 85.35 55426.55 88888.00 2007-04-18 16:35:32.125 108 12302.35 85.35 55426.57 88888.00 2007-04-18 16:35:32.250 108 12302.30 85.38 55426.62 88888.00 2007-04-18 16:35:32.375 108 12302.35 85.47 55426.62 88888.00 2007-04-18 16:35:32.500 108 12302.30 85.45 55426.60 88888.00 2007-04-18 16:35:32.625 108 12302.27 85.42 55426.60 88888.00 2007-04-18 16:35:32.750 108 12302.30 85.42 55426.57 88888.00 2007-04-18 16:35:32.875 108 12302.38 85.42 55426.60 88888.00 2007-04-18 16:35:33.000 108 12302.40 85.40 55426.57 88888.00 2007-04-18 16:35:33.125 108 12302.40 85.42 55426.62 88888.00 2007-04-18 16:35:33.250 108 12302.35 85.42 55426.60 88888.00 2007-04-18 16:35:33.375 108 12302.30 85.38 55426.55 88888.00 2007-04-18 16:35:33.500 108 12302.30 85.35 55426.55 88888.00 2007-04-18 16:35:33.625 108 12302.35 85.38 55426.57 88888.00 2007-04-18 16:35:33.750 108 12302.38 85.40 55426.60 88888.00 2007-04-18 16:35:33.875 108 12302.35 85.38 55426.62 88888.00 2007-04-18 16:35:34.000 108 12302.35 85.33 55426.57 88888.00 2007-04-18 16:35:34.125 108 12302.35 85.33 55426.60 88888.00 2007-04-18 16:35:34.250 108 12302.33 85.35 55426.60 88888.00 2007-04-18 16:35:34.375 108 12302.33 85.38 55426.60 88888.00 2007-04-18 16:35:34.500 108 12302.33 85.40 55426.60 88888.00 2007-04-18 16:35:34.625 108 12302.35 85.35 55426.60 88888.00 2007-04-18 16:35:34.750 108 12302.38 85.35 55426.57 88888.00 2007-04-18 16:35:34.875 108 12302.38 85.42 55426.57 88888.00 2007-04-18 16:35:35.000 108 12302.30 85.42 55426.55 88888.00 2007-04-18 16:35:35.125 108 12302.27 85.38 55426.55 88888.00 2007-04-18 16:35:35.250 108 12302.38 85.33 55426.55 88888.00 2007-04-18 16:35:35.375 108 12302.40 85.38 55426.55 88888.00 2007-04-18 16:35:35.500 108 12302.35 85.38 55426.53 88888.00 2007-04-18 16:35:35.625 108 12302.40 85.40 55426.55 88888.00 2007-04-18 16:35:35.750 108 12302.38 85.42 55426.55 88888.00 2007-04-18 16:35:35.875 108 12302.33 85.38 55426.53 88888.00 2007-04-18 16:35:36.000 108 12302.38 85.40 55426.50 88888.00 2007-04-18 16:35:36.125 108 12302.48 85.45 55426.53 88888.00 2007-04-18 16:35:36.250 108 12302.45 85.42 55426.53 88888.00 2007-04-18 16:35:36.375 108 12302.42 85.38 55426.50 88888.00 2007-04-18 16:35:36.500 108 12302.40 85.35 55426.50 88888.00 2007-04-18 16:35:36.625 108 12302.38 85.38 55426.53 88888.00 2007-04-18 16:35:36.750 108 12302.38 85.38 55426.53 88888.00 2007-04-18 16:35:36.875 108 12302.30 85.33 55426.50 88888.00 2007-04-18 16:35:37.000 108 12302.38 85.40 55426.53 88888.00 2007-04-18 16:35:37.125 108 12302.45 85.42 55426.53 88888.00 2007-04-18 16:35:37.250 108 12302.42 85.40 55426.50 88888.00 2007-04-18 16:35:37.375 108 12302.42 85.42 55426.50 88888.00 2007-04-18 16:35:37.500 108 12302.40 85.38 55426.47 88888.00 2007-04-18 16:35:37.625 108 12302.38 85.35 55426.47 88888.00 2007-04-18 16:35:37.750 108 12302.38 85.40 55426.53 88888.00 2007-04-18 16:35:37.875 108 12302.42 85.40 55426.50 88888.00 2007-04-18 16:35:38.000 108 12302.42 85.33 55426.50 88888.00 2007-04-18 16:35:38.125 108 12302.40 85.38 55426.50 88888.00 2007-04-18 16:35:38.250 108 12302.38 85.35 55426.50 88888.00 2007-04-18 16:35:38.375 108 12302.38 85.35 55426.50 88888.00 2007-04-18 16:35:38.500 108 12302.38 85.40 55426.53 88888.00 2007-04-18 16:35:38.625 108 12302.33 85.35 55426.50 88888.00 2007-04-18 16:35:38.750 108 12302.35 85.28 55426.50 88888.00 2007-04-18 16:35:38.875 108 12302.38 85.28 55426.50 88888.00 2007-04-18 16:35:39.000 108 12302.38 85.30 55426.50 88888.00 2007-04-18 16:35:39.125 108 12302.38 85.25 55426.50 88888.00 2007-04-18 16:35:39.250 108 12302.38 85.30 55426.50 88888.00 2007-04-18 16:35:39.375 108 12302.40 85.30 55426.53 88888.00 2007-04-18 16:35:39.500 108 12302.42 85.30 55426.53 88888.00 2007-04-18 16:35:39.625 108 12302.50 85.40 55426.55 88888.00 2007-04-18 16:35:39.750 108 12302.42 85.38 55426.55 88888.00 2007-04-18 16:35:39.875 108 12302.38 85.30 55426.53 88888.00 2007-04-18 16:35:40.000 108 12302.40 85.35 55426.55 88888.00 2007-04-18 16:35:40.125 108 12302.52 85.38 55426.55 88888.00 2007-04-18 16:35:40.250 108 12302.48 85.30 55426.50 88888.00 2007-04-18 16:35:40.375 108 12302.38 85.28 55426.45 88888.00 2007-04-18 16:35:40.500 108 12302.35 85.28 55426.47 88888.00 2007-04-18 16:35:40.625 108 12302.50 85.35 55426.53 88888.00 2007-04-18 16:35:40.750 108 12302.55 85.40 55426.55 88888.00 2007-04-18 16:35:40.875 108 12302.52 85.33 55426.50 88888.00 2007-04-18 16:35:41.000 108 12302.55 85.30 55426.45 88888.00 2007-04-18 16:35:41.125 108 12302.58 85.28 55426.47 88888.00 2007-04-18 16:35:41.250 108 12302.48 85.22 55426.47 88888.00 2007-04-18 16:35:41.375 108 12302.50 85.28 55426.47 88888.00 2007-04-18 16:35:41.500 108 12302.52 85.33 55426.47 88888.00 2007-04-18 16:35:41.625 108 12302.50 85.30 55426.45 88888.00 2007-04-18 16:35:41.750 108 12302.48 85.30 55426.47 88888.00 2007-04-18 16:35:41.875 108 12302.45 85.35 55426.47 88888.00 2007-04-18 16:35:42.000 108 12302.38 85.33 55426.47 88888.00 2007-04-18 16:35:42.125 108 12302.45 85.30 55426.47 88888.00 2007-04-18 16:35:42.250 108 12302.40 85.28 55426.47 88888.00 2007-04-18 16:35:42.375 108 12302.42 85.33 55426.47 88888.00 2007-04-18 16:35:42.500 108 12302.45 85.33 55426.47 88888.00 2007-04-18 16:35:42.625 108 12302.45 85.33 55426.47 88888.00 2007-04-18 16:35:42.750 108 12302.42 85.28 55426.47 88888.00 2007-04-18 16:35:42.875 108 12302.50 85.25 55426.47 88888.00 2007-04-18 16:35:43.000 108 12302.52 85.25 55426.43 88888.00 2007-04-18 16:35:43.125 108 12302.52 85.30 55426.47 88888.00 2007-04-18 16:35:43.250 108 12302.52 85.30 55426.45 88888.00 2007-04-18 16:35:43.375 108 12302.52 85.28 55426.43 88888.00 2007-04-18 16:35:43.500 108 12302.58 85.28 55426.45 88888.00 2007-04-18 16:35:43.625 108 12302.62 85.33 55426.50 88888.00 2007-04-18 16:35:43.750 108 12302.65 85.35 55426.45 88888.00 2007-04-18 16:35:43.875 108 12302.60 85.30 55426.45 88888.00 2007-04-18 16:35:44.000 108 12302.58 85.28 55426.45 88888.00 2007-04-18 16:35:44.125 108 12302.60 85.30 55426.43 88888.00 2007-04-18 16:35:44.250 108 12302.55 85.38 55426.43 88888.00 2007-04-18 16:35:44.375 108 12302.58 85.40 55426.43 88888.00 2007-04-18 16:35:44.500 108 12302.60 85.33 55426.45 88888.00 2007-04-18 16:35:44.625 108 12302.55 85.33 55426.43 88888.00 2007-04-18 16:35:44.750 108 12302.55 85.33 55426.43 88888.00 2007-04-18 16:35:44.875 108 12302.58 85.40 55426.45 88888.00 2007-04-18 16:35:45.000 108 12302.62 85.35 55426.45 88888.00 2007-04-18 16:35:45.125 108 12302.62 85.28 55426.45 88888.00 2007-04-18 16:35:45.250 108 12302.65 85.28 55426.43 88888.00 2007-04-18 16:35:45.375 108 12302.70 85.33 55426.45 88888.00 2007-04-18 16:35:45.500 108 12302.75 85.38 55426.43 88888.00 2007-04-18 16:35:45.625 108 12302.75 85.38 55426.43 88888.00 2007-04-18 16:35:45.750 108 12302.75 85.35 55426.40 88888.00 2007-04-18 16:35:45.875 108 12302.67 85.30 55426.35 88888.00 2007-04-18 16:35:46.000 108 12302.67 85.33 55426.38 88888.00 2007-04-18 16:35:46.125 108 12302.73 85.33 55426.40 88888.00 2007-04-18 16:35:46.250 108 12302.65 85.33 55426.38 88888.00 2007-04-18 16:35:46.375 108 12302.70 85.35 55426.40 88888.00 2007-04-18 16:35:46.500 108 12302.73 85.40 55426.38 88888.00 2007-04-18 16:35:46.625 108 12302.75 85.40 55426.43 88888.00 2007-04-18 16:35:46.750 108 12302.75 85.38 55426.43 88888.00 2007-04-18 16:35:46.875 108 12302.75 85.38 55426.43 88888.00 2007-04-18 16:35:47.000 108 12302.70 85.38 55426.40 88888.00 2007-04-18 16:35:47.125 108 12302.65 85.30 55426.40 88888.00 2007-04-18 16:35:47.250 108 12302.73 85.45 55426.45 88888.00 2007-04-18 16:35:47.375 108 12302.88 85.47 55426.47 88888.00 2007-04-18 16:35:47.500 108 12302.77 85.40 55426.43 88888.00 2007-04-18 16:35:47.625 108 12302.67 85.35 55426.43 88888.00 2007-04-18 16:35:47.750 108 12302.77 85.35 55426.43 88888.00 2007-04-18 16:35:47.875 108 12302.77 85.38 55426.40 88888.00 2007-04-18 16:35:48.000 108 12302.75 85.38 55426.40 88888.00 2007-04-18 16:35:48.125 108 12302.73 85.40 55426.43 88888.00 2007-04-18 16:35:48.250 108 12302.75 85.42 55426.45 88888.00 2007-04-18 16:35:48.375 108 12302.77 85.42 55426.43 88888.00 2007-04-18 16:35:48.500 108 12302.83 85.42 55426.45 88888.00 2007-04-18 16:35:48.625 108 12302.83 85.50 55426.43 88888.00 2007-04-18 16:35:48.750 108 12302.80 85.55 55426.43 88888.00 2007-04-18 16:35:48.875 108 12302.77 85.47 55426.40 88888.00 2007-04-18 16:35:49.000 108 12302.77 85.40 55426.38 88888.00 2007-04-18 16:35:49.125 108 12302.75 85.42 55426.38 88888.00 2007-04-18 16:35:49.250 108 12302.77 85.45 55426.40 88888.00 2007-04-18 16:35:49.375 108 12302.85 85.53 55426.43 88888.00 2007-04-18 16:35:49.500 108 12302.88 85.53 55426.40 88888.00 2007-04-18 16:35:49.625 108 12302.88 85.45 55426.35 88888.00 2007-04-18 16:35:49.750 108 12302.83 85.45 55426.38 88888.00 2007-04-18 16:35:49.875 108 12302.75 85.47 55426.35 88888.00 2007-04-18 16:35:50.000 108 12302.77 85.47 55426.38 88888.00 2007-04-18 16:35:50.125 108 12302.85 85.47 55426.40 88888.00 2007-04-18 16:35:50.250 108 12302.83 85.47 55426.40 88888.00 2007-04-18 16:35:50.375 108 12302.88 85.53 55426.40 88888.00 2007-04-18 16:35:50.500 108 12302.77 85.55 55426.38 88888.00 2007-04-18 16:35:50.625 108 12302.73 85.45 55426.35 88888.00 2007-04-18 16:35:50.750 108 12302.83 85.47 55426.35 88888.00 2007-04-18 16:35:50.875 108 12302.83 85.47 55426.35 88888.00 2007-04-18 16:35:51.000 108 12302.88 85.50 55426.35 88888.00 2007-04-18 16:35:51.125 108 12302.90 85.47 55426.35 88888.00 2007-04-18 16:35:51.250 108 12302.90 85.53 55426.38 88888.00 2007-04-18 16:35:51.375 108 12302.92 85.55 55426.35 88888.00 2007-04-18 16:35:51.500 108 12302.80 85.50 55426.38 88888.00 2007-04-18 16:35:51.625 108 12302.77 85.53 55426.35 88888.00 2007-04-18 16:35:51.750 108 12302.80 85.58 55426.38 88888.00 2007-04-18 16:35:51.875 108 12302.88 85.62 55426.35 88888.00 2007-04-18 16:35:52.000 108 12302.83 85.58 55426.35 88888.00 2007-04-18 16:35:52.125 108 12302.85 85.60 55426.35 88888.00 2007-04-18 16:35:52.250 108 12302.85 85.60 55426.35 88888.00 2007-04-18 16:35:52.375 108 12302.85 85.60 55426.32 88888.00 2007-04-18 16:35:52.500 108 12302.88 85.65 55426.35 88888.00 2007-04-18 16:35:52.625 108 12302.83 85.60 55426.35 88888.00 2007-04-18 16:35:52.750 108 12302.88 85.55 55426.38 88888.00 2007-04-18 16:35:52.875 108 12302.90 85.55 55426.38 88888.00 2007-04-18 16:35:53.000 108 12302.92 85.55 55426.38 88888.00 2007-04-18 16:35:53.125 108 12302.90 85.60 55426.38 88888.00 2007-04-18 16:35:53.250 108 12302.85 85.58 55426.40 88888.00 2007-04-18 16:35:53.375 108 12302.88 85.55 55426.38 88888.00 2007-04-18 16:35:53.500 108 12302.83 85.55 55426.35 88888.00 2007-04-18 16:35:53.625 108 12302.90 85.60 55426.35 88888.00 2007-04-18 16:35:53.750 108 12302.98 85.65 55426.35 88888.00 2007-04-18 16:35:53.875 108 12302.92 85.62 55426.35 88888.00 2007-04-18 16:35:54.000 108 12302.85 85.58 55426.35 88888.00 2007-04-18 16:35:54.125 108 12302.85 85.58 55426.35 88888.00 2007-04-18 16:35:54.250 108 12302.92 85.65 55426.38 88888.00 2007-04-18 16:35:54.375 108 12302.98 85.67 55426.38 88888.00 2007-04-18 16:35:54.500 108 12302.90 85.65 55426.32 88888.00 2007-04-18 16:35:54.625 108 12302.83 85.60 55426.32 88888.00 2007-04-18 16:35:54.750 108 12302.90 85.60 55426.32 88888.00 2007-04-18 16:35:54.875 108 12302.90 85.67 55426.35 88888.00 2007-04-18 16:35:55.000 108 12302.92 85.65 55426.32 88888.00 2007-04-18 16:35:55.125 108 12302.95 85.67 55426.38 88888.00 2007-04-18 16:35:55.250 108 12302.95 85.70 55426.35 88888.00 2007-04-18 16:35:55.375 108 12302.90 85.75 55426.35 88888.00 2007-04-18 16:35:55.500 108 12302.88 85.67 55426.32 88888.00 2007-04-18 16:35:55.625 108 12302.90 85.62 55426.35 88888.00 2007-04-18 16:35:55.750 108 12302.90 85.60 55426.32 88888.00 2007-04-18 16:35:55.875 108 12302.88 85.62 55426.30 88888.00 2007-04-18 16:35:56.000 108 12302.85 85.65 55426.35 88888.00 2007-04-18 16:35:56.125 108 12302.83 85.65 55426.35 88888.00 2007-04-18 16:35:56.250 108 12302.80 85.67 55426.40 88888.00 2007-04-18 16:35:56.375 108 12302.88 85.67 55426.38 88888.00 2007-04-18 16:35:56.500 108 12302.95 85.65 55426.32 88888.00 2007-04-18 16:35:56.625 108 12302.95 85.62 55426.32 88888.00 2007-04-18 16:35:56.750 108 12302.92 85.60 55426.32 88888.00 2007-04-18 16:35:56.875 108 12302.95 85.65 55426.32 88888.00 2007-04-18 16:35:57.000 108 12302.95 85.70 55426.38 88888.00 2007-04-18 16:35:57.125 108 12302.88 85.65 55426.38 88888.00 2007-04-18 16:35:57.250 108 12302.85 85.67 55426.35 88888.00 2007-04-18 16:35:57.375 108 12302.88 85.67 55426.35 88888.00 2007-04-18 16:35:57.500 108 12302.85 85.70 55426.35 88888.00 2007-04-18 16:35:57.625 108 12302.88 85.72 55426.35 88888.00 2007-04-18 16:35:57.750 108 12302.85 85.72 55426.30 88888.00 2007-04-18 16:35:57.875 108 12302.92 85.72 55426.32 88888.00 2007-04-18 16:35:58.000 108 12303.00 85.78 55426.32 88888.00 2007-04-18 16:35:58.125 108 12302.95 85.75 55426.38 88888.00 2007-04-18 16:35:58.250 108 12302.83 85.72 55426.35 88888.00 2007-04-18 16:35:58.375 108 12302.83 85.70 55426.35 88888.00 2007-04-18 16:35:58.500 108 12302.83 85.72 55426.38 88888.00 2007-04-18 16:35:58.625 108 12302.80 85.75 55426.40 88888.00 2007-04-18 16:35:58.750 108 12302.80 85.70 55426.38 88888.00 2007-04-18 16:35:58.875 108 12302.85 85.70 55426.38 88888.00 2007-04-18 16:35:59.000 108 12302.90 85.65 55426.35 88888.00 2007-04-18 16:35:59.125 108 12302.85 85.65 55426.32 88888.00 2007-04-18 16:35:59.250 108 12302.80 85.65 55426.35 88888.00 2007-04-18 16:35:59.375 108 12302.90 85.72 55426.38 88888.00 2007-04-18 16:35:59.500 108 12302.98 85.80 55426.40 88888.00 2007-04-18 16:35:59.625 108 12302.88 85.67 55426.32 88888.00 2007-04-18 16:35:59.750 108 12302.85 85.65 55426.32 88888.00 2007-04-18 16:35:59.875 108 12302.90 85.67 55426.38 88888.00 2007-04-18 16:36:00.000 108 12302.90 85.70 55426.38 88888.00 2007-04-18 16:36:00.125 108 12302.92 85.72 55426.40 88888.00 2007-04-18 16:36:00.250 108 12302.90 85.67 55426.40 88888.00 2007-04-18 16:36:00.375 108 12302.85 85.67 55426.38 88888.00 2007-04-18 16:36:00.500 108 12302.88 85.67 55426.38 88888.00 2007-04-18 16:36:00.625 108 12302.90 85.67 55426.38 88888.00 2007-04-18 16:36:00.750 108 12302.88 85.72 55426.38 88888.00 2007-04-18 16:36:00.875 108 12302.85 85.67 55426.38 88888.00 2007-04-18 16:36:01.000 108 12302.92 85.67 55426.38 88888.00 2007-04-18 16:36:01.125 108 12303.00 85.72 55426.38 88888.00 2007-04-18 16:36:01.250 108 12302.92 85.72 55426.40 88888.00 2007-04-18 16:36:01.375 108 12302.90 85.70 55426.38 88888.00 2007-04-18 16:36:01.500 108 12302.85 85.65 55426.38 88888.00 2007-04-18 16:36:01.625 108 12302.83 85.67 55426.38 88888.00 2007-04-18 16:36:01.750 108 12302.77 85.65 55426.38 88888.00 2007-04-18 16:36:01.875 108 12302.80 85.72 55426.35 88888.00 2007-04-18 16:36:02.000 108 12302.83 85.78 55426.35 88888.00 2007-04-18 16:36:02.125 108 12302.88 85.83 55426.40 88888.00 2007-04-18 16:36:02.250 108 12302.83 85.75 55426.38 88888.00 2007-04-18 16:36:02.375 108 12302.80 85.67 55426.38 88888.00 2007-04-18 16:36:02.500 108 12302.85 85.72 55426.35 88888.00 2007-04-18 16:36:02.625 108 12302.80 85.72 55426.35 88888.00 2007-04-18 16:36:02.750 108 12302.75 85.72 55426.35 88888.00 2007-04-18 16:36:02.875 108 12302.85 85.75 55426.40 88888.00 2007-04-18 16:36:03.000 108 12302.90 85.80 55426.38 88888.00 2007-04-18 16:36:03.125 108 12302.85 85.70 55426.35 88888.00 2007-04-18 16:36:03.250 108 12302.90 85.67 55426.35 88888.00 2007-04-18 16:36:03.375 108 12302.92 85.72 55426.35 88888.00 2007-04-18 16:36:03.500 108 12302.88 85.75 55426.38 88888.00 2007-04-18 16:36:03.625 108 12302.90 85.83 55426.40 88888.00 2007-04-18 16:36:03.750 108 12302.90 85.78 55426.38 88888.00 2007-04-18 16:36:03.875 108 12302.88 85.70 55426.40 88888.00 2007-04-18 16:36:04.000 108 12302.85 85.67 55426.38 88888.00 2007-04-18 16:36:04.125 108 12302.90 85.78 55426.38 88888.00 2007-04-18 16:36:04.250 108 12302.88 85.72 55426.38 88888.00 2007-04-18 16:36:04.375 108 12302.88 85.70 55426.38 88888.00 2007-04-18 16:36:04.500 108 12302.83 85.67 55426.38 88888.00 2007-04-18 16:36:04.625 108 12302.90 85.67 55426.35 88888.00 2007-04-18 16:36:04.750 108 12302.95 85.67 55426.38 88888.00 2007-04-18 16:36:04.875 108 12302.98 85.70 55426.35 88888.00 2007-04-18 16:36:05.000 108 12302.90 85.65 55426.35 88888.00 2007-04-18 16:36:05.125 108 12302.80 85.67 55426.40 88888.00 2007-04-18 16:36:05.250 108 12302.80 85.78 55426.43 88888.00 2007-04-18 16:36:05.375 108 12302.88 85.72 55426.40 88888.00 2007-04-18 16:36:05.500 108 12302.88 85.62 55426.40 88888.00 2007-04-18 16:36:05.625 108 12302.83 85.65 55426.43 88888.00 2007-04-18 16:36:05.750 108 12302.77 85.67 55426.40 88888.00 2007-04-18 16:36:05.875 108 12302.77 85.67 55426.38 88888.00 2007-04-18 16:36:06.000 108 12302.75 85.62 55426.38 88888.00 2007-04-18 16:36:06.125 108 12302.67 85.60 55426.38 88888.00 2007-04-18 16:36:06.250 108 12302.75 85.60 55426.43 88888.00 2007-04-18 16:36:06.375 108 12302.77 85.65 55426.43 88888.00 2007-04-18 16:36:06.500 108 12302.83 85.67 55426.43 88888.00 2007-04-18 16:36:06.625 108 12302.77 85.62 55426.40 88888.00 2007-04-18 16:36:06.750 108 12302.75 85.65 55426.40 88888.00 2007-04-18 16:36:06.875 108 12302.85 85.70 55426.43 88888.00 2007-04-18 16:36:07.000 108 12302.83 85.65 55426.45 88888.00 2007-04-18 16:36:07.125 108 12302.73 85.62 55426.43 88888.00 2007-04-18 16:36:07.250 108 12302.62 85.60 55426.43 88888.00 2007-04-18 16:36:07.375 108 12302.73 85.65 55426.45 88888.00 2007-04-18 16:36:07.500 108 12302.75 85.67 55426.45 88888.00 2007-04-18 16:36:07.625 108 12302.67 85.62 55426.45 88888.00 2007-04-18 16:36:07.750 108 12302.67 85.60 55426.43 88888.00 2007-04-18 16:36:07.875 108 12302.73 85.58 55426.38 88888.00 2007-04-18 16:36:08.000 108 12302.77 85.60 55426.40 88888.00 2007-04-18 16:36:08.125 108 12302.83 85.60 55426.38 88888.00 2007-04-18 16:36:08.250 108 12302.73 85.58 55426.40 88888.00 2007-04-18 16:36:08.375 108 12302.70 85.55 55426.40 88888.00 2007-04-18 16:36:08.500 108 12302.70 85.55 55426.40 88888.00 2007-04-18 16:36:08.625 108 12302.73 85.55 55426.38 88888.00 2007-04-18 16:36:08.750 108 12302.73 85.58 55426.38 88888.00 2007-04-18 16:36:08.875 108 12302.73 85.60 55426.40 88888.00 2007-04-18 16:36:09.000 108 12302.70 85.55 55426.40 88888.00 2007-04-18 16:36:09.125 108 12302.73 85.58 55426.43 88888.00 2007-04-18 16:36:09.250 108 12302.73 85.55 55426.45 88888.00 2007-04-18 16:36:09.375 108 12302.77 85.58 55426.43 88888.00 2007-04-18 16:36:09.500 108 12302.75 85.58 55426.40 88888.00 2007-04-18 16:36:09.625 108 12302.70 85.50 55426.43 88888.00 2007-04-18 16:36:09.750 108 12302.70 85.50 55426.40 88888.00 2007-04-18 16:36:09.875 108 12302.75 85.53 55426.40 88888.00 2007-04-18 16:36:10.000 108 12302.75 85.50 55426.40 88888.00 2007-04-18 16:36:10.125 108 12302.70 85.45 55426.38 88888.00 2007-04-18 16:36:10.250 108 12302.67 85.47 55426.38 88888.00 2007-04-18 16:36:10.375 108 12302.73 85.50 55426.38 88888.00 2007-04-18 16:36:10.500 108 12302.70 85.50 55426.43 88888.00 2007-04-18 16:36:10.625 108 12302.70 85.47 55426.43 88888.00 2007-04-18 16:36:10.750 108 12302.73 85.50 55426.43 88888.00 2007-04-18 16:36:10.875 108 12302.75 85.50 55426.40 88888.00 2007-04-18 16:36:11.000 108 12302.70 85.45 55426.40 88888.00 2007-04-18 16:36:11.125 108 12302.73 85.45 55426.43 88888.00 2007-04-18 16:36:11.250 108 12302.75 85.47 55426.43 88888.00 2007-04-18 16:36:11.375 108 12302.70 85.47 55426.40 88888.00 2007-04-18 16:36:11.500 108 12302.62 85.50 55426.40 88888.00 2007-04-18 16:36:11.625 108 12302.65 85.50 55426.43 88888.00 2007-04-18 16:36:11.750 108 12302.75 85.47 55426.45 88888.00 2007-04-18 16:36:11.875 108 12302.73 85.45 55426.43 88888.00 2007-04-18 16:36:12.000 108 12302.62 85.45 55426.40 88888.00 2007-04-18 16:36:12.125 108 12302.67 85.42 55426.40 88888.00 2007-04-18 16:36:12.250 108 12302.65 85.42 55426.43 88888.00 2007-04-18 16:36:12.375 108 12302.70 85.53 55426.43 88888.00 2007-04-18 16:36:12.500 108 12302.67 85.45 55426.45 88888.00 2007-04-18 16:36:12.625 108 12302.67 85.45 55426.43 88888.00 2007-04-18 16:36:12.750 108 12302.60 85.38 55426.43 88888.00 2007-04-18 16:36:12.875 108 12302.58 85.33 55426.43 88888.00 2007-04-18 16:36:13.000 108 12302.58 85.40 55426.38 88888.00 2007-04-18 16:36:13.125 108 12302.62 85.40 55426.43 88888.00 2007-04-18 16:36:13.250 108 12302.65 85.40 55426.43 88888.00 2007-04-18 16:36:13.375 108 12302.67 85.40 55426.43 88888.00 2007-04-18 16:36:13.500 108 12302.67 85.38 55426.40 88888.00 2007-04-18 16:36:13.625 108 12302.73 85.40 55426.40 88888.00 2007-04-18 16:36:13.750 108 12302.70 85.38 55426.43 88888.00 2007-04-18 16:36:13.875 108 12302.75 85.38 55426.43 88888.00 2007-04-18 16:36:14.000 108 12302.65 85.38 55426.40 88888.00 2007-04-18 16:36:14.125 108 12302.62 85.45 55426.43 88888.00 2007-04-18 16:36:14.250 108 12302.62 85.45 55426.45 88888.00 2007-04-18 16:36:14.375 108 12302.67 85.42 55426.47 88888.00 2007-04-18 16:36:14.500 108 12302.65 85.45 55426.45 88888.00 2007-04-18 16:36:14.625 108 12302.58 85.38 55426.43 88888.00 2007-04-18 16:36:14.750 108 12302.60 85.38 55426.43 88888.00 2007-04-18 16:36:14.875 108 12302.62 85.42 55426.45 88888.00 2007-04-18 16:36:15.000 108 12302.67 85.40 55426.43 88888.00 2007-04-18 16:36:15.125 108 12302.62 85.33 55426.40 88888.00 2007-04-18 16:36:15.250 108 12302.65 85.35 55426.40 88888.00 2007-04-18 16:36:15.375 108 12302.70 85.42 55426.45 88888.00 2007-04-18 16:36:15.500 108 12302.67 85.38 55426.40 88888.00 2007-04-18 16:36:15.625 108 12302.65 85.38 55426.40 88888.00 2007-04-18 16:36:15.750 108 12302.67 85.35 55426.40 88888.00 2007-04-18 16:36:15.875 108 12302.65 85.38 55426.40 88888.00 2007-04-18 16:36:16.000 108 12302.62 85.38 55426.40 88888.00 2007-04-18 16:36:16.125 108 12302.73 85.38 55426.45 88888.00 2007-04-18 16:36:16.250 108 12302.75 85.35 55426.45 88888.00 2007-04-18 16:36:16.375 108 12302.70 85.35 55426.45 88888.00 2007-04-18 16:36:16.500 108 12302.65 85.30 55426.43 88888.00 2007-04-18 16:36:16.625 108 12302.62 85.25 55426.40 88888.00 2007-04-18 16:36:16.750 108 12302.58 85.28 55426.40 88888.00 2007-04-18 16:36:16.875 108 12302.60 85.30 55426.40 88888.00 2007-04-18 16:36:17.000 108 12302.65 85.38 55426.43 88888.00 2007-04-18 16:36:17.125 108 12302.67 85.38 55426.45 88888.00 2007-04-18 16:36:17.250 108 12302.70 85.40 55426.43 88888.00 2007-04-18 16:36:17.375 108 12302.67 85.35 55426.43 88888.00 2007-04-18 16:36:17.500 108 12302.67 85.33 55426.43 88888.00 2007-04-18 16:36:17.625 108 12302.73 85.33 55426.43 88888.00 2007-04-18 16:36:17.750 108 12302.67 85.30 55426.43 88888.00 2007-04-18 16:36:17.875 108 12302.67 85.35 55426.43 88888.00 2007-04-18 16:36:18.000 108 12302.62 85.35 55426.40 88888.00 2007-04-18 16:36:18.125 108 12302.62 85.28 55426.35 88888.00 2007-04-18 16:36:18.250 108 12302.62 85.25 55426.40 88888.00 2007-04-18 16:36:18.375 108 12302.75 85.30 55426.40 88888.00 2007-04-18 16:36:18.500 108 12302.80 85.40 55426.43 88888.00 2007-04-18 16:36:18.625 108 12302.77 85.40 55426.40 88888.00 2007-04-18 16:36:18.750 108 12302.73 85.40 55426.43 88888.00 2007-04-18 16:36:18.875 108 12302.83 85.45 55426.45 88888.00 2007-04-18 16:36:19.000 108 12302.77 85.42 55426.45 88888.00 2007-04-18 16:36:19.125 108 12302.67 85.30 55426.43 88888.00 2007-04-18 16:36:19.250 108 12302.58 85.25 55426.40 88888.00 2007-04-18 16:36:19.375 108 12302.55 85.25 55426.38 88888.00 2007-04-18 16:36:19.500 108 12302.60 85.40 55426.43 88888.00 2007-04-18 16:36:19.625 108 12302.67 85.38 55426.43 88888.00 2007-04-18 16:36:19.750 108 12302.70 85.33 55426.43 88888.00 2007-04-18 16:36:19.875 108 12302.73 85.35 55426.45 88888.00 2007-04-18 16:36:20.000 108 12302.73 85.35 55426.43 88888.00 2007-04-18 16:36:20.125 108 12302.65 85.30 55426.43 88888.00 2007-04-18 16:36:20.250 108 12302.65 85.30 55426.43 88888.00 2007-04-18 16:36:20.375 108 12302.75 85.33 55426.40 88888.00 2007-04-18 16:36:20.500 108 12302.70 85.28 55426.38 88888.00 2007-04-18 16:36:20.625 108 12302.70 85.30 55426.38 88888.00 2007-04-18 16:36:20.750 108 12302.70 85.35 55426.38 88888.00 2007-04-18 16:36:20.875 108 12302.65 85.35 55426.38 88888.00 2007-04-18 16:36:21.000 108 12302.65 85.30 55426.38 88888.00 2007-04-18 16:36:21.125 108 12302.67 85.30 55426.38 88888.00 2007-04-18 16:36:21.250 108 12302.65 85.30 55426.38 88888.00 2007-04-18 16:36:21.375 108 12302.65 85.38 55426.40 88888.00 2007-04-18 16:36:21.500 108 12302.67 85.40 55426.43 88888.00 2007-04-18 16:36:21.625 108 12302.67 85.33 55426.43 88888.00 2007-04-18 16:36:21.750 108 12302.75 85.38 55426.45 88888.00 2007-04-18 16:36:21.875 108 12302.73 85.38 55426.43 88888.00 2007-04-18 16:36:22.000 108 12302.70 85.33 55426.38 88888.00 2007-04-18 16:36:22.125 108 12302.65 85.28 55426.35 88888.00 2007-04-18 16:36:22.250 108 12302.62 85.33 55426.40 88888.00 2007-04-18 16:36:22.375 108 12302.67 85.38 55426.38 88888.00 2007-04-18 16:36:22.500 108 12302.67 85.38 55426.40 88888.00 2007-04-18 16:36:22.625 108 12302.67 85.38 55426.38 88888.00 2007-04-18 16:36:22.750 108 12302.62 85.40 55426.40 88888.00 2007-04-18 16:36:22.875 108 12302.55 85.38 55426.38 88888.00 2007-04-18 16:36:23.000 108 12302.55 85.35 55426.40 88888.00 2007-04-18 16:36:23.125 108 12302.65 85.42 55426.45 88888.00 2007-04-18 16:36:23.250 108 12302.60 85.40 55426.45 88888.00 2007-04-18 16:36:23.375 108 12302.67 85.47 55426.45 88888.00 2007-04-18 16:36:23.500 108 12302.65 85.42 55426.43 88888.00 2007-04-18 16:36:23.625 108 12302.67 85.42 55426.40 88888.00 2007-04-18 16:36:23.750 108 12302.67 85.40 55426.40 88888.00 2007-04-18 16:36:23.875 108 12302.65 85.42 55426.43 88888.00 2007-04-18 16:36:24.000 108 12302.62 85.42 55426.40 88888.00 2007-04-18 16:36:24.125 108 12302.67 85.38 55426.40 88888.00 2007-04-18 16:36:24.250 108 12302.67 85.40 55426.38 88888.00 2007-04-18 16:36:24.375 108 12302.75 85.42 55426.40 88888.00 2007-04-18 16:36:24.500 108 12302.83 85.53 55426.38 88888.00 2007-04-18 16:36:24.625 108 12302.77 85.55 55426.38 88888.00 2007-04-18 16:36:24.750 108 12302.73 85.55 55426.35 88888.00 2007-04-18 16:36:24.875 108 12302.73 85.53 55426.38 88888.00 2007-04-18 16:36:25.000 108 12302.70 85.53 55426.38 88888.00 2007-04-18 16:36:25.125 108 12302.73 85.53 55426.35 88888.00 2007-04-18 16:36:25.250 108 12302.73 85.53 55426.40 88888.00 2007-04-18 16:36:25.375 108 12302.77 85.53 55426.40 88888.00 2007-04-18 16:36:25.500 108 12302.73 85.53 55426.40 88888.00 2007-04-18 16:36:25.625 108 12302.70 85.55 55426.38 88888.00 2007-04-18 16:36:25.750 108 12302.80 85.53 55426.35 88888.00 2007-04-18 16:36:25.875 108 12302.83 85.58 55426.35 88888.00 2007-04-18 16:36:26.000 108 12302.77 85.58 55426.35 88888.00 2007-04-18 16:36:26.125 108 12302.73 85.53 55426.35 88888.00 2007-04-18 16:36:26.250 108 12302.73 85.50 55426.35 88888.00 2007-04-18 16:36:26.375 108 12302.77 85.53 55426.35 88888.00 2007-04-18 16:36:26.500 108 12302.77 85.58 55426.35 88888.00 2007-04-18 16:36:26.625 108 12302.73 85.60 55426.38 88888.00 2007-04-18 16:36:26.750 108 12302.75 85.58 55426.40 88888.00 2007-04-18 16:36:26.875 108 12302.70 85.58 55426.43 88888.00 2007-04-18 16:36:27.000 108 12302.73 85.60 55426.38 88888.00 2007-04-18 16:36:27.125 108 12302.73 85.60 55426.38 88888.00 2007-04-18 16:36:27.250 108 12302.77 85.60 55426.40 88888.00 2007-04-18 16:36:27.375 108 12302.80 85.62 55426.40 88888.00 2007-04-18 16:36:27.500 108 12302.73 85.65 55426.38 88888.00 2007-04-18 16:36:27.625 108 12302.65 85.65 55426.38 88888.00 2007-04-18 16:36:27.750 108 12302.62 85.67 55426.40 88888.00 2007-04-18 16:36:27.875 108 12302.73 85.72 55426.40 88888.00 2007-04-18 16:36:28.000 108 12302.77 85.65 55426.35 88888.00 2007-04-18 16:36:28.125 108 12302.73 85.60 55426.38 88888.00 2007-04-18 16:36:28.250 108 12302.77 85.62 55426.40 88888.00 2007-04-18 16:36:28.375 108 12302.83 85.70 55426.43 88888.00 2007-04-18 16:36:28.500 108 12302.90 85.67 55426.38 88888.00 2007-04-18 16:36:28.625 108 12302.80 85.72 55426.38 88888.00 2007-04-18 16:36:28.750 108 12302.73 85.72 55426.38 88888.00 2007-04-18 16:36:28.875 108 12302.73 85.70 55426.35 88888.00 2007-04-18 16:36:29.000 108 12302.83 85.72 55426.35 88888.00 2007-04-18 16:36:29.125 108 12302.80 85.72 55426.38 88888.00 2007-04-18 16:36:29.250 108 12302.80 85.72 55426.38 88888.00 2007-04-18 16:36:29.375 108 12302.83 85.65 55426.35 88888.00 2007-04-18 16:36:29.500 108 12302.80 85.65 55426.35 88888.00 2007-04-18 16:36:29.625 108 12302.75 85.70 55426.35 88888.00 2007-04-18 16:36:29.750 108 12302.80 85.78 55426.35 88888.00 2007-04-18 16:36:29.875 108 12302.83 85.80 55426.35 88888.00 2007-04-18 16:36:30.000 108 12302.80 85.75 55426.35 88888.00 2007-04-18 16:36:30.125 108 12302.80 85.78 55426.35 88888.00 2007-04-18 16:36:30.250 108 12302.80 85.83 55426.35 88888.00 2007-04-18 16:36:30.375 108 12302.88 85.83 55426.32 88888.00 2007-04-18 16:36:30.500 108 12302.88 85.78 55426.32 88888.00 2007-04-18 16:36:30.625 108 12302.92 85.80 55426.35 88888.00 2007-04-18 16:36:30.750 108 12302.85 85.78 55426.35 88888.00 2007-04-18 16:36:30.875 108 12302.83 85.72 55426.32 88888.00 2007-04-18 16:36:31.000 108 12302.90 85.75 55426.32 88888.00 2007-04-18 16:36:31.125 108 12302.95 85.80 55426.35 88888.00 2007-04-18 16:36:31.250 108 12302.85 85.78 55426.32 88888.00 2007-04-18 16:36:31.375 108 12302.75 85.75 55426.32 88888.00 2007-04-18 16:36:31.500 108 12302.73 85.78 55426.32 88888.00 2007-04-18 16:36:31.625 108 12302.83 85.85 55426.35 88888.00 2007-04-18 16:36:31.750 108 12302.85 85.85 55426.32 88888.00 2007-04-18 16:36:31.875 108 12302.85 85.88 55426.32 88888.00 2007-04-18 16:36:32.000 108 12302.88 85.83 55426.32 88888.00 2007-04-18 16:36:32.125 108 12302.85 85.85 55426.32 88888.00 2007-04-18 16:36:32.250 108 12302.73 85.83 55426.30 88888.00 2007-04-18 16:36:32.375 108 12302.75 85.83 55426.32 88888.00 2007-04-18 16:36:32.500 108 12302.70 85.88 55426.35 88888.00 2007-04-18 16:36:32.625 108 12302.73 85.85 55426.35 88888.00 2007-04-18 16:36:32.750 108 12302.73 85.88 55426.38 88888.00 2007-04-18 16:36:32.875 108 12302.75 85.90 55426.35 88888.00 2007-04-18 16:36:33.000 108 12302.77 85.88 55426.38 88888.00 2007-04-18 16:36:33.125 108 12302.77 85.90 55426.38 88888.00 2007-04-18 16:36:33.250 108 12302.77 85.92 55426.35 88888.00 2007-04-18 16:36:33.375 108 12302.75 85.90 55426.35 88888.00 2007-04-18 16:36:33.500 108 12302.75 85.90 55426.35 88888.00 2007-04-18 16:36:33.625 108 12302.85 85.92 55426.38 88888.00 2007-04-18 16:36:33.750 108 12302.85 85.95 55426.38 88888.00 2007-04-18 16:36:33.875 108 12302.80 85.85 55426.38 88888.00 2007-04-18 16:36:34.000 108 12302.77 85.88 55426.35 88888.00 2007-04-18 16:36:34.125 108 12302.80 85.85 55426.38 88888.00 2007-04-18 16:36:34.250 108 12302.80 85.85 55426.38 88888.00 2007-04-18 16:36:34.375 108 12302.75 85.92 55426.35 88888.00 2007-04-18 16:36:34.500 108 12302.73 85.95 55426.35 88888.00 2007-04-18 16:36:34.625 108 12302.75 85.95 55426.38 88888.00 2007-04-18 16:36:34.750 108 12302.73 85.97 55426.38 88888.00 2007-04-18 16:36:34.875 108 12302.75 86.00 55426.35 88888.00 2007-04-18 16:36:35.000 108 12302.80 85.92 55426.32 88888.00 2007-04-18 16:36:35.125 108 12302.75 85.85 55426.32 88888.00 2007-04-18 16:36:35.250 108 12302.67 85.88 55426.35 88888.00 2007-04-18 16:36:35.375 108 12302.75 85.92 55426.38 88888.00 2007-04-18 16:36:35.500 108 12302.80 85.95 55426.35 88888.00 2007-04-18 16:36:35.625 108 12302.77 85.95 55426.35 88888.00 2007-04-18 16:36:35.750 108 12302.75 85.92 55426.32 88888.00 2007-04-18 16:36:35.875 108 12302.75 85.88 55426.35 88888.00 2007-04-18 16:36:36.000 108 12302.80 85.90 55426.38 88888.00 2007-04-18 16:36:36.125 108 12302.77 85.90 55426.38 88888.00 2007-04-18 16:36:36.250 108 12302.65 85.85 55426.35 88888.00 2007-04-18 16:36:36.375 108 12302.65 85.90 55426.32 88888.00 2007-04-18 16:36:36.500 108 12302.70 85.92 55426.32 88888.00 2007-04-18 16:36:36.625 108 12302.77 85.90 55426.30 88888.00 2007-04-18 16:36:36.750 108 12302.80 85.92 55426.32 88888.00 2007-04-18 16:36:36.875 108 12302.80 85.90 55426.32 88888.00 2007-04-18 16:36:37.000 108 12302.80 85.90 55426.32 88888.00 2007-04-18 16:36:37.125 108 12302.85 85.95 55426.35 88888.00 2007-04-18 16:36:37.250 108 12302.77 85.95 55426.32 88888.00 2007-04-18 16:36:37.375 108 12302.75 85.97 55426.35 88888.00 2007-04-18 16:36:37.500 108 12302.77 85.97 55426.38 88888.00 2007-04-18 16:36:37.625 108 12302.85 85.92 55426.35 88888.00 2007-04-18 16:36:37.750 108 12302.75 85.88 55426.35 88888.00 2007-04-18 16:36:37.875 108 12302.70 85.92 55426.35 88888.00 2007-04-18 16:36:38.000 108 12302.75 85.95 55426.32 88888.00 2007-04-18 16:36:38.125 108 12302.83 85.97 55426.35 88888.00 2007-04-18 16:36:38.250 108 12302.85 85.97 55426.38 88888.00 2007-04-18 16:36:38.375 108 12302.88 85.92 55426.32 88888.00 2007-04-18 16:36:38.500 108 12302.85 85.92 55426.35 88888.00 2007-04-18 16:36:38.625 108 12302.83 85.97 55426.38 88888.00 2007-04-18 16:36:38.750 108 12302.83 85.97 55426.35 88888.00 2007-04-18 16:36:38.875 108 12302.80 85.95 55426.35 88888.00 2007-04-18 16:36:39.000 108 12302.75 85.95 55426.32 88888.00 2007-04-18 16:36:39.125 108 12302.73 85.90 55426.32 88888.00 2007-04-18 16:36:39.250 108 12302.77 85.90 55426.32 88888.00 2007-04-18 16:36:39.375 108 12302.88 85.95 55426.35 88888.00 2007-04-18 16:36:39.500 108 12302.88 85.97 55426.35 88888.00 2007-04-18 16:36:39.625 108 12302.80 85.97 55426.30 88888.00 2007-04-18 16:36:39.750 108 12302.83 86.03 55426.32 88888.00 2007-04-18 16:36:39.875 108 12302.80 86.03 55426.35 88888.00 2007-04-18 16:36:40.000 108 12302.80 86.05 55426.35 88888.00 2007-04-18 16:36:40.125 108 12302.83 86.05 55426.35 88888.00 2007-04-18 16:36:40.250 108 12302.85 86.05 55426.38 88888.00 2007-04-18 16:36:40.375 108 12302.85 86.03 55426.35 88888.00 2007-04-18 16:36:40.500 108 12302.83 85.97 55426.32 88888.00 2007-04-18 16:36:40.625 108 12302.83 85.92 55426.32 88888.00 2007-04-18 16:36:40.750 108 12302.83 85.95 55426.32 88888.00 2007-04-18 16:36:40.875 108 12302.92 86.03 55426.35 88888.00 2007-04-18 16:36:41.000 108 12302.90 86.05 55426.32 88888.00 2007-04-18 16:36:41.125 108 12302.77 86.05 55426.35 88888.00 2007-04-18 16:36:41.250 108 12302.75 86.15 55426.38 88888.00 2007-04-18 16:36:41.375 108 12302.85 86.08 55426.35 88888.00 2007-04-18 16:36:41.500 108 12302.83 86.00 55426.30 88888.00 2007-04-18 16:36:41.625 108 12302.73 86.00 55426.32 88888.00 2007-04-18 16:36:41.750 108 12302.77 86.08 55426.38 88888.00 2007-04-18 16:36:41.875 108 12302.88 86.10 55426.35 88888.00 2007-04-18 16:36:42.000 108 12302.90 86.08 55426.30 88888.00 2007-04-18 16:36:42.125 108 12302.90 86.03 55426.32 88888.00 2007-04-18 16:36:42.250 108 12302.85 86.03 55426.38 88888.00 2007-04-18 16:36:42.375 108 12302.90 86.10 55426.40 88888.00 2007-04-18 16:36:42.500 108 12302.92 86.10 55426.38 88888.00 2007-04-18 16:36:42.625 108 12302.83 86.03 55426.35 88888.00 2007-04-18 16:36:42.750 108 12302.80 86.00 55426.30 88888.00 2007-04-18 16:36:42.875 108 12302.73 85.97 55426.30 88888.00 2007-04-18 16:36:43.000 108 12302.65 85.97 55426.30 88888.00 2007-04-18 16:36:43.125 108 12302.75 86.08 55426.38 88888.00 2007-04-18 16:36:43.250 108 12302.77 86.00 55426.38 88888.00 2007-04-18 16:36:43.375 108 12302.85 86.00 55426.35 88888.00 2007-04-18 16:36:43.500 108 12302.77 85.97 55426.35 88888.00 2007-04-18 16:36:43.625 108 12302.75 85.95 55426.35 88888.00 2007-04-18 16:36:43.750 108 12302.75 86.00 55426.35 88888.00 2007-04-18 16:36:43.875 108 12302.80 86.03 55426.38 88888.00 2007-04-18 16:36:44.000 108 12302.77 86.05 55426.32 88888.00 2007-04-18 16:36:44.125 108 12302.70 86.00 55426.30 88888.00 2007-04-18 16:36:44.250 108 12302.73 86.00 55426.35 88888.00 2007-04-18 16:36:44.375 108 12302.80 86.03 55426.35 88888.00 2007-04-18 16:36:44.500 108 12302.83 86.05 55426.35 88888.00 2007-04-18 16:36:44.625 108 12302.88 86.03 55426.32 88888.00 2007-04-18 16:36:44.750 108 12302.80 86.00 55426.32 88888.00 2007-04-18 16:36:44.875 108 12302.73 85.97 55426.32 88888.00 2007-04-18 16:36:45.000 108 12302.70 86.00 55426.32 88888.00 2007-04-18 16:36:45.125 108 12302.73 86.05 55426.35 88888.00 2007-04-18 16:36:45.250 108 12302.70 86.08 55426.38 88888.00 2007-04-18 16:36:45.375 108 12302.73 86.03 55426.35 88888.00 2007-04-18 16:36:45.500 108 12302.73 86.00 55426.32 88888.00 2007-04-18 16:36:45.625 108 12302.70 86.00 55426.35 88888.00 2007-04-18 16:36:45.750 108 12302.73 86.03 55426.35 88888.00 2007-04-18 16:36:45.875 108 12302.70 86.03 55426.35 88888.00 2007-04-18 16:36:46.000 108 12302.75 85.97 55426.32 88888.00 2007-04-18 16:36:46.125 108 12302.80 86.00 55426.35 88888.00 2007-04-18 16:36:46.250 108 12302.80 86.05 55426.40 88888.00 2007-04-18 16:36:46.375 108 12302.75 86.00 55426.38 88888.00 2007-04-18 16:36:46.500 108 12302.73 85.88 55426.32 88888.00 2007-04-18 16:36:46.625 108 12302.70 85.90 55426.30 88888.00 2007-04-18 16:36:46.750 108 12302.58 85.88 55426.32 88888.00 2007-04-18 16:36:46.875 108 12302.65 85.90 55426.35 88888.00 2007-04-18 16:36:47.000 108 12302.73 85.95 55426.35 88888.00 2007-04-18 16:36:47.125 108 12302.75 85.92 55426.35 88888.00 2007-04-18 16:36:47.250 108 12302.70 85.92 55426.32 88888.00 2007-04-18 16:36:47.375 108 12302.75 85.97 55426.35 88888.00 2007-04-18 16:36:47.500 108 12302.75 85.95 55426.32 88888.00 2007-04-18 16:36:47.625 108 12302.75 85.97 55426.35 88888.00 2007-04-18 16:36:47.750 108 12302.83 85.97 55426.35 88888.00 2007-04-18 16:36:47.875 108 12302.88 85.92 55426.38 88888.00 2007-04-18 16:36:48.000 108 12302.85 85.95 55426.35 88888.00 2007-04-18 16:36:48.125 108 12302.85 86.00 55426.35 88888.00 2007-04-18 16:36:48.250 108 12302.83 86.00 55426.38 88888.00 2007-04-18 16:36:48.375 108 12302.85 85.95 55426.35 88888.00 2007-04-18 16:36:48.500 108 12302.88 85.95 55426.32 88888.00 2007-04-18 16:36:48.625 108 12302.90 85.97 55426.35 88888.00 2007-04-18 16:36:48.750 108 12302.85 85.90 55426.32 88888.00 2007-04-18 16:36:48.875 108 12302.83 85.85 55426.35 88888.00 2007-04-18 16:36:49.000 108 12302.85 85.92 55426.32 88888.00 2007-04-18 16:36:49.125 108 12302.88 85.92 55426.35 88888.00 2007-04-18 16:36:49.250 108 12302.77 85.88 55426.32 88888.00 2007-04-18 16:36:49.375 108 12302.75 85.85 55426.35 88888.00 2007-04-18 16:36:49.500 108 12302.77 85.85 55426.32 88888.00 2007-04-18 16:36:49.625 108 12302.85 85.92 55426.35 88888.00 2007-04-18 16:36:49.750 108 12302.83 85.95 55426.35 88888.00 2007-04-18 16:36:49.875 108 12302.83 85.90 55426.35 88888.00 2007-04-18 16:36:50.000 108 12302.85 85.83 55426.32 88888.00 2007-04-18 16:36:50.125 108 12302.88 85.83 55426.32 88888.00 2007-04-18 16:36:50.250 108 12302.83 85.88 55426.30 88888.00 2007-04-18 16:36:50.375 108 12302.85 85.88 55426.30 88888.00 2007-04-18 16:36:50.500 108 12302.92 85.85 55426.32 88888.00 2007-04-18 16:36:50.625 108 12302.92 85.78 55426.32 88888.00 2007-04-18 16:36:50.750 108 12302.92 85.78 55426.35 88888.00 2007-04-18 16:36:50.875 108 12302.90 85.83 55426.32 88888.00 2007-04-18 16:36:51.000 108 12302.83 85.83 55426.30 88888.00 2007-04-18 16:36:51.125 108 12302.80 85.83 55426.30 88888.00 2007-04-18 16:36:51.250 108 12302.75 85.80 55426.32 88888.00 2007-04-18 16:36:51.375 108 12302.77 85.75 55426.35 88888.00 2007-04-18 16:36:51.500 108 12302.70 85.75 55426.35 88888.00 2007-04-18 16:36:51.625 108 12302.70 85.78 55426.32 88888.00 2007-04-18 16:36:51.750 108 12302.75 85.75 55426.35 88888.00 2007-04-18 16:36:51.875 108 12302.80 85.78 55426.38 88888.00 2007-04-18 16:36:52.000 108 12302.80 85.83 55426.35 88888.00 2007-04-18 16:36:52.125 108 12302.75 85.80 55426.35 88888.00 2007-04-18 16:36:52.250 108 12302.75 85.75 55426.32 88888.00 2007-04-18 16:36:52.375 108 12302.77 85.75 55426.35 88888.00 2007-04-18 16:36:52.500 108 12302.75 85.72 55426.35 88888.00 2007-04-18 16:36:52.625 108 12302.67 85.70 55426.35 88888.00 2007-04-18 16:36:52.750 108 12302.75 85.72 55426.38 88888.00 2007-04-18 16:36:52.875 108 12302.83 85.78 55426.35 88888.00 2007-04-18 16:36:53.000 108 12302.88 85.75 55426.35 88888.00 2007-04-18 16:36:53.125 108 12302.88 85.75 55426.35 88888.00 2007-04-18 16:36:53.250 108 12302.80 85.75 55426.43 88888.00 2007-04-18 16:36:53.375 108 12302.85 85.75 55426.40 88888.00 2007-04-18 16:36:53.500 108 12302.88 85.78 55426.35 88888.00 2007-04-18 16:36:53.625 108 12302.98 85.72 55426.35 88888.00 2007-04-18 16:36:53.750 108 12302.98 85.72 55426.35 88888.00 2007-04-18 16:36:53.875 108 12302.90 85.72 55426.35 88888.00 2007-04-18 16:36:54.000 108 12302.77 85.67 55426.35 88888.00 2007-04-18 16:36:54.125 108 12302.75 85.65 55426.35 88888.00 2007-04-18 16:36:54.250 108 12302.67 85.67 55426.35 88888.00 2007-04-18 16:36:54.375 108 12302.75 85.70 55426.35 88888.00 2007-04-18 16:36:54.500 108 12302.85 85.75 55426.38 88888.00 2007-04-18 16:36:54.625 108 12302.85 85.70 55426.35 88888.00 2007-04-18 16:36:54.750 108 12302.83 85.67 55426.35 88888.00 2007-04-18 16:36:54.875 108 12302.88 85.67 55426.38 88888.00 2007-04-18 16:36:55.000 108 12302.92 85.70 55426.40 88888.00 2007-04-18 16:36:55.125 108 12302.85 85.65 55426.38 88888.00 2007-04-18 16:36:55.250 108 12302.83 85.58 55426.35 88888.00 2007-04-18 16:36:55.375 108 12302.83 85.60 55426.32 88888.00 2007-04-18 16:36:55.500 108 12302.80 85.60 55426.32 88888.00 2007-04-18 16:36:55.625 108 12302.83 85.58 55426.35 88888.00 2007-04-18 16:36:55.750 108 12302.90 85.60 55426.35 88888.00 2007-04-18 16:36:55.875 108 12302.92 85.65 55426.40 88888.00 2007-04-18 16:36:56.000 108 12302.90 85.60 55426.35 88888.00 2007-04-18 16:36:56.125 108 12302.88 85.60 55426.35 88888.00 2007-04-18 16:36:56.250 108 12302.90 85.62 55426.35 88888.00 2007-04-18 16:36:56.375 108 12302.90 85.60 55426.32 88888.00 2007-04-18 16:36:56.500 108 12302.85 85.58 55426.35 88888.00 2007-04-18 16:36:56.625 108 12302.85 85.62 55426.32 88888.00 2007-04-18 16:36:56.750 108 12302.88 85.62 55426.35 88888.00 2007-04-18 16:36:56.875 108 12302.85 85.62 55426.35 88888.00 2007-04-18 16:36:57.000 108 12302.80 85.60 55426.32 88888.00 2007-04-18 16:36:57.125 108 12302.88 85.58 55426.32 88888.00 2007-04-18 16:36:57.250 108 12302.92 85.53 55426.32 88888.00 2007-04-18 16:36:57.375 108 12303.00 85.60 55426.35 88888.00 2007-04-18 16:36:57.500 108 12302.83 85.55 55426.32 88888.00 2007-04-18 16:36:57.625 108 12302.73 85.55 55426.32 88888.00 2007-04-18 16:36:57.750 108 12302.77 85.55 55426.32 88888.00 2007-04-18 16:36:57.875 108 12302.83 85.58 55426.35 88888.00 2007-04-18 16:36:58.000 108 12302.80 85.55 55426.35 88888.00 2007-04-18 16:36:58.125 108 12302.80 85.55 55426.32 88888.00 2007-04-18 16:36:58.250 108 12302.75 85.53 55426.32 88888.00 2007-04-18 16:36:58.375 108 12302.85 85.55 55426.35 88888.00 2007-04-18 16:36:58.500 108 12302.80 85.55 55426.32 88888.00 2007-04-18 16:36:58.625 108 12302.73 85.58 55426.30 88888.00 2007-04-18 16:36:58.750 108 12302.75 85.55 55426.32 88888.00 2007-04-18 16:36:58.875 108 12302.85 85.60 55426.38 88888.00 2007-04-18 16:36:59.000 108 12302.88 85.60 55426.35 88888.00 2007-04-18 16:36:59.125 108 12302.83 85.58 55426.35 88888.00 2007-04-18 16:36:59.250 108 12302.77 85.55 55426.35 88888.00 2007-04-18 16:36:59.375 108 12302.77 85.55 55426.35 88888.00 2007-04-18 16:36:59.500 108 12302.75 85.53 55426.32 88888.00 2007-04-18 16:36:59.625 108 12302.77 85.58 55426.32 88888.00 2007-04-18 16:36:59.750 108 12302.73 85.58 55426.32 88888.00 2007-04-18 16:36:59.875 108 12302.75 85.53 55426.32 88888.00 2007-04-18 16:37:00.000 108 12302.73 85.55 55426.32 88888.00 2007-04-18 16:37:00.125 108 12302.80 85.60 55426.38 88888.00 2007-04-18 16:37:00.250 108 12302.80 85.58 55426.35 88888.00 2007-04-18 16:37:00.375 108 12302.80 85.58 55426.38 88888.00 2007-04-18 16:37:00.500 108 12302.73 85.60 55426.38 88888.00 2007-04-18 16:37:00.625 108 12302.67 85.60 55426.35 88888.00 2007-04-18 16:37:00.750 108 12302.67 85.58 55426.32 88888.00 2007-04-18 16:37:00.875 108 12302.75 85.60 55426.32 88888.00 2007-04-18 16:37:01.000 108 12302.80 85.58 55426.35 88888.00 2007-04-18 16:37:01.125 108 12302.77 85.55 55426.32 88888.00 2007-04-18 16:37:01.250 108 12302.80 85.53 55426.32 88888.00 2007-04-18 16:37:01.375 108 12302.83 85.58 55426.32 88888.00 2007-04-18 16:37:01.500 108 12302.83 85.60 55426.35 88888.00 2007-04-18 16:37:01.625 108 12302.80 85.58 55426.35 88888.00 2007-04-18 16:37:01.750 108 12302.75 85.62 55426.35 88888.00 2007-04-18 16:37:01.875 108 12302.73 85.62 55426.35 88888.00 2007-04-18 16:37:02.000 108 12302.77 85.60 55426.32 88888.00 2007-04-18 16:37:02.125 108 12302.83 85.55 55426.30 88888.00 2007-04-18 16:37:02.250 108 12302.77 85.53 55426.32 88888.00 2007-04-18 16:37:02.375 108 12302.80 85.62 55426.35 88888.00 2007-04-18 16:37:02.500 108 12302.83 85.62 55426.35 88888.00 2007-04-18 16:37:02.625 108 12302.83 85.60 55426.32 88888.00 2007-04-18 16:37:02.750 108 12302.88 85.58 55426.32 88888.00 2007-04-18 16:37:02.875 108 12302.85 85.53 55426.32 88888.00 2007-04-18 16:37:03.000 108 12302.85 85.55 55426.28 88888.00 2007-04-18 16:37:03.125 108 12302.88 85.60 55426.30 88888.00 2007-04-18 16:37:03.250 108 12302.80 85.55 55426.28 88888.00 2007-04-18 16:37:03.375 108 12302.80 85.60 55426.30 88888.00 2007-04-18 16:37:03.500 108 12302.85 85.60 55426.28 88888.00 2007-04-18 16:37:03.625 108 12302.80 85.58 55426.25 88888.00 2007-04-18 16:37:03.750 108 12302.73 85.55 55426.25 88888.00 2007-04-18 16:37:03.875 108 12302.73 85.53 55426.30 88888.00 2007-04-18 16:37:04.000 108 12302.80 85.58 55426.28 88888.00 2007-04-18 16:37:04.125 108 12302.90 85.65 55426.30 88888.00 2007-04-18 16:37:04.250 108 12302.88 85.65 55426.32 88888.00 2007-04-18 16:37:04.375 108 12302.90 85.65 55426.35 88888.00 2007-04-18 16:37:04.500 108 12302.90 85.65 55426.35 88888.00 2007-04-18 16:37:04.625 108 12302.85 85.65 55426.32 88888.00 2007-04-18 16:37:04.750 108 12302.83 85.70 55426.32 88888.00 2007-04-18 16:37:04.875 108 12302.85 85.72 55426.32 88888.00 2007-04-18 16:37:05.000 108 12302.88 85.67 55426.30 88888.00 2007-04-18 16:37:05.125 108 12302.83 85.62 55426.30 88888.00 2007-04-18 16:37:05.250 108 12302.83 85.60 55426.28 88888.00 2007-04-18 16:37:05.375 108 12302.85 85.70 55426.25 88888.00 2007-04-18 16:37:05.500 108 12302.80 85.72 55426.30 88888.00 2007-04-18 16:37:05.625 108 12302.75 85.70 55426.32 88888.00 2007-04-18 16:37:05.750 108 12302.75 85.67 55426.32 88888.00 2007-04-18 16:37:05.875 108 12302.77 85.70 55426.32 88888.00 2007-04-18 16:37:06.000 108 12302.80 85.67 55426.30 88888.00 2007-04-18 16:37:06.125 108 12302.73 85.67 55426.32 88888.00 2007-04-18 16:37:06.250 108 12302.67 85.67 55426.30 88888.00 2007-04-18 16:37:06.375 108 12302.75 85.67 55426.28 88888.00 2007-04-18 16:37:06.500 108 12302.77 85.67 55426.28 88888.00 2007-04-18 16:37:06.625 108 12302.80 85.67 55426.28 88888.00 2007-04-18 16:37:06.750 108 12302.83 85.72 55426.32 88888.00 2007-04-18 16:37:06.875 108 12302.88 85.78 55426.32 88888.00 2007-04-18 16:37:07.000 108 12302.85 85.70 55426.28 88888.00 2007-04-18 16:37:07.125 108 12302.80 85.67 55426.25 88888.00 2007-04-18 16:37:07.250 108 12302.77 85.70 55426.32 88888.00 2007-04-18 16:37:07.375 108 12302.85 85.75 55426.30 88888.00 2007-04-18 16:37:07.500 108 12302.85 85.83 55426.30 88888.00 2007-04-18 16:37:07.625 108 12302.88 85.78 55426.30 88888.00 2007-04-18 16:37:07.750 108 12302.80 85.72 55426.25 88888.00 2007-04-18 16:37:07.875 108 12302.77 85.72 55426.28 88888.00 2007-04-18 16:37:08.000 108 12302.83 85.80 55426.22 88888.00 2007-04-18 16:37:08.125 108 12302.83 85.85 55426.28 88888.00 2007-04-18 16:37:08.250 108 12302.83 85.75 55426.30 88888.00 2007-04-18 16:37:08.375 108 12302.80 85.72 55426.30 88888.00 2007-04-18 16:37:08.500 108 12302.83 85.78 55426.30 88888.00 2007-04-18 16:37:08.625 108 12302.90 85.80 55426.28 88888.00 2007-04-18 16:37:08.750 108 12302.98 85.75 55426.30 88888.00 2007-04-18 16:37:08.875 108 12303.00 85.75 55426.30 88888.00 2007-04-18 16:37:09.000 108 12303.02 85.80 55426.30 88888.00 2007-04-18 16:37:09.125 108 12302.92 85.80 55426.30 88888.00 2007-04-18 16:37:09.250 108 12302.92 85.83 55426.28 88888.00 2007-04-18 16:37:09.375 108 12303.02 85.85 55426.28 88888.00 2007-04-18 16:37:09.500 108 12303.05 85.92 55426.30 88888.00 2007-04-18 16:37:09.625 108 12303.08 85.92 55426.32 88888.00 2007-04-18 16:37:09.750 108 12302.98 85.90 55426.32 88888.00 2007-04-18 16:37:09.875 108 12302.92 85.85 55426.30 88888.00 2007-04-18 16:37:10.000 108 12302.98 85.83 55426.30 88888.00 2007-04-18 16:37:10.125 108 12302.98 85.80 55426.30 88888.00 2007-04-18 16:37:10.250 108 12302.92 85.75 55426.30 88888.00 2007-04-18 16:37:10.375 108 12302.92 85.78 55426.28 88888.00 2007-04-18 16:37:10.500 108 12302.95 85.75 55426.28 88888.00 2007-04-18 16:37:10.625 108 12302.98 85.83 55426.30 88888.00 2007-04-18 16:37:10.750 108 12302.92 85.88 55426.28 88888.00 2007-04-18 16:37:10.875 108 12302.85 85.78 55426.25 88888.00 2007-04-18 16:37:11.000 108 12302.85 85.75 55426.22 88888.00 2007-04-18 16:37:11.125 108 12302.90 85.78 55426.25 88888.00 2007-04-18 16:37:11.250 108 12302.90 85.85 55426.28 88888.00 2007-04-18 16:37:11.375 108 12302.90 85.80 55426.28 88888.00 2007-04-18 16:37:11.500 108 12302.92 85.83 55426.30 88888.00 2007-04-18 16:37:11.625 108 12303.05 85.90 55426.30 88888.00 2007-04-18 16:37:11.750 108 12303.00 85.88 55426.30 88888.00 2007-04-18 16:37:11.875 108 12302.98 85.88 55426.30 88888.00 2007-04-18 16:37:12.000 108 12302.95 85.83 55426.28 88888.00 2007-04-18 16:37:12.125 108 12302.95 85.83 55426.30 88888.00 2007-04-18 16:37:12.250 108 12302.95 85.88 55426.28 88888.00 2007-04-18 16:37:12.375 108 12302.98 85.90 55426.25 88888.00 2007-04-18 16:37:12.500 108 12303.02 85.85 55426.28 88888.00 2007-04-18 16:37:12.625 108 12303.12 85.92 55426.32 88888.00 2007-04-18 16:37:12.750 108 12303.08 85.92 55426.28 88888.00 2007-04-18 16:37:12.875 108 12303.00 85.90 55426.18 88888.00 2007-04-18 16:37:13.000 108 12302.88 85.90 55426.20 88888.00 2007-04-18 16:37:13.125 108 12302.88 85.90 55426.22 88888.00 2007-04-18 16:37:13.250 108 12302.95 85.90 55426.25 88888.00 2007-04-18 16:37:13.375 108 12302.98 85.90 55426.22 88888.00 2007-04-18 16:37:13.500 108 12302.92 85.85 55426.22 88888.00 2007-04-18 16:37:13.625 108 12302.85 85.88 55426.22 88888.00 2007-04-18 16:37:13.750 108 12302.85 85.90 55426.22 88888.00 2007-04-18 16:37:13.875 108 12302.85 85.88 55426.22 88888.00 2007-04-18 16:37:14.000 108 12302.90 85.97 55426.22 88888.00 2007-04-18 16:37:14.125 108 12302.95 85.97 55426.22 88888.00 2007-04-18 16:37:14.250 108 12302.95 85.85 55426.22 88888.00 2007-04-18 16:37:14.375 108 12302.95 85.85 55426.20 88888.00 2007-04-18 16:37:14.500 108 12302.90 85.90 55426.22 88888.00 2007-04-18 16:37:14.625 108 12302.95 85.92 55426.28 88888.00 2007-04-18 16:37:14.750 108 12302.95 85.90 55426.28 88888.00 2007-04-18 16:37:14.875 108 12302.92 85.95 55426.25 88888.00 2007-04-18 16:37:15.000 108 12302.95 85.95 55426.22 88888.00 2007-04-18 16:37:15.125 108 12303.05 85.95 55426.22 88888.00 2007-04-18 16:37:15.250 108 12303.02 85.95 55426.22 88888.00 2007-04-18 16:37:15.375 108 12303.00 85.90 55426.25 88888.00 2007-04-18 16:37:15.500 108 12302.88 85.90 55426.25 88888.00 2007-04-18 16:37:15.625 108 12302.92 85.90 55426.25 88888.00 2007-04-18 16:37:15.750 108 12303.02 85.90 55426.25 88888.00 2007-04-18 16:37:15.875 108 12303.05 85.92 55426.25 88888.00 2007-04-18 16:37:16.000 108 12303.00 85.95 55426.25 88888.00 2007-04-18 16:37:16.125 108 12303.02 85.90 55426.28 88888.00 2007-04-18 16:37:16.250 108 12303.08 85.88 55426.25 88888.00 2007-04-18 16:37:16.375 108 12303.08 85.90 55426.25 88888.00 2007-04-18 16:37:16.500 108 12302.95 85.90 55426.20 88888.00 2007-04-18 16:37:16.625 108 12302.90 85.90 55426.22 88888.00 2007-04-18 16:37:16.750 108 12302.98 85.95 55426.25 88888.00 2007-04-18 16:37:16.875 108 12303.02 85.95 55426.28 88888.00 2007-04-18 16:37:17.000 108 12302.98 85.88 55426.25 88888.00 2007-04-18 16:37:17.125 108 12302.95 85.88 55426.28 88888.00 2007-04-18 16:37:17.250 108 12303.00 85.97 55426.25 88888.00 2007-04-18 16:37:17.375 108 12303.08 86.00 55426.28 88888.00 2007-04-18 16:37:17.500 108 12303.02 85.97 55426.28 88888.00 2007-04-18 16:37:17.625 108 12302.98 85.97 55426.25 88888.00 2007-04-18 16:37:17.750 108 12302.95 85.95 55426.25 88888.00 2007-04-18 16:37:17.875 108 12302.95 85.95 55426.25 88888.00 2007-04-18 16:37:18.000 108 12303.00 85.97 55426.22 88888.00 2007-04-18 16:37:18.125 108 12302.92 85.92 55426.22 88888.00 2007-04-18 16:37:18.250 108 12302.85 85.90 55426.25 88888.00 2007-04-18 16:37:18.375 108 12302.92 85.95 55426.25 88888.00 2007-04-18 16:37:18.500 108 12302.95 86.00 55426.22 88888.00 2007-04-18 16:37:18.625 108 12302.98 85.97 55426.25 88888.00 2007-04-18 16:37:18.750 108 12303.05 85.95 55426.28 88888.00 2007-04-18 16:37:18.875 108 12302.98 85.92 55426.28 88888.00 2007-04-18 16:37:19.000 108 12302.95 85.92 55426.22 88888.00 2007-04-18 16:37:19.125 108 12302.98 85.95 55426.25 88888.00 2007-04-18 16:37:19.250 108 12302.98 85.92 55426.28 88888.00 2007-04-18 16:37:19.375 108 12302.95 85.92 55426.25 88888.00 2007-04-18 16:37:19.500 108 12302.95 85.92 55426.25 88888.00 2007-04-18 16:37:19.625 108 12302.98 85.90 55426.22 88888.00 2007-04-18 16:37:19.750 108 12302.98 85.92 55426.22 88888.00 2007-04-18 16:37:19.875 108 12303.00 85.95 55426.25 88888.00 2007-04-18 16:37:20.000 108 12303.05 85.97 55426.22 88888.00 2007-04-18 16:37:20.125 108 12303.00 85.88 55426.22 88888.00 2007-04-18 16:37:20.250 108 12303.02 85.88 55426.28 88888.00 2007-04-18 16:37:20.375 108 12303.05 85.95 55426.25 88888.00 2007-04-18 16:37:20.500 108 12302.98 85.97 55426.28 88888.00 2007-04-18 16:37:20.625 108 12303.05 85.95 55426.28 88888.00 2007-04-18 16:37:20.750 108 12303.02 85.92 55426.28 88888.00 2007-04-18 16:37:20.875 108 12302.98 85.90 55426.25 88888.00 2007-04-18 16:37:21.000 108 12302.98 85.85 55426.22 88888.00 2007-04-18 16:37:21.125 108 12303.02 85.88 55426.25 88888.00 2007-04-18 16:37:21.250 108 12303.05 85.90 55426.25 88888.00 2007-04-18 16:37:21.375 108 12303.08 85.85 55426.25 88888.00 2007-04-18 16:37:21.500 108 12302.98 85.80 55426.22 88888.00 2007-04-18 16:37:21.625 108 12303.00 85.83 55426.20 88888.00 2007-04-18 16:37:21.750 108 12303.05 85.85 55426.22 88888.00 2007-04-18 16:37:21.875 108 12303.05 85.90 55426.22 88888.00 2007-04-18 16:37:22.000 108 12303.05 85.90 55426.22 88888.00 2007-04-18 16:37:22.125 108 12303.00 85.88 55426.20 88888.00 2007-04-18 16:37:22.250 108 12303.02 85.90 55426.20 88888.00 2007-04-18 16:37:22.375 108 12303.08 85.88 55426.20 88888.00 2007-04-18 16:37:22.500 108 12303.10 85.92 55426.25 88888.00 2007-04-18 16:37:22.625 108 12303.15 85.95 55426.25 88888.00 2007-04-18 16:37:22.750 108 12303.10 85.95 55426.22 88888.00 2007-04-18 16:37:22.875 108 12303.12 85.95 55426.25 88888.00 2007-04-18 16:37:23.000 108 12303.15 85.95 55426.25 88888.00 2007-04-18 16:37:23.125 108 12303.10 85.95 55426.28 88888.00 2007-04-18 16:37:23.250 108 12303.02 85.85 55426.25 88888.00 2007-04-18 16:37:23.375 108 12303.08 85.83 55426.25 88888.00 2007-04-18 16:37:23.500 108 12303.05 85.80 55426.28 88888.00 2007-04-18 16:37:23.625 108 12303.02 85.88 55426.28 88888.00 2007-04-18 16:37:23.750 108 12303.00 85.92 55426.22 88888.00 2007-04-18 16:37:23.875 108 12303.02 85.88 55426.20 88888.00 2007-04-18 16:37:24.000 108 12303.10 85.83 55426.20 88888.00 2007-04-18 16:37:24.125 108 12303.12 85.85 55426.22 88888.00 2007-04-18 16:37:24.250 108 12303.02 85.83 55426.22 88888.00 2007-04-18 16:37:24.375 108 12303.02 85.80 55426.22 88888.00 2007-04-18 16:37:24.500 108 12303.08 85.85 55426.25 88888.00 2007-04-18 16:37:24.625 108 12303.02 85.83 55426.20 88888.00 2007-04-18 16:37:24.750 108 12303.02 85.80 55426.20 88888.00 2007-04-18 16:37:24.875 108 12303.05 85.80 55426.22 88888.00 2007-04-18 16:37:25.000 108 12303.02 85.83 55426.22 88888.00 2007-04-18 16:37:25.125 108 12303.00 85.85 55426.22 88888.00 2007-04-18 16:37:25.250 108 12303.08 85.85 55426.25 88888.00 2007-04-18 16:37:25.375 108 12303.20 85.88 55426.28 88888.00 2007-04-18 16:37:25.500 108 12303.20 85.85 55426.25 88888.00 2007-04-18 16:37:25.625 108 12303.17 85.85 55426.25 88888.00 2007-04-18 16:37:25.750 108 12303.10 85.85 55426.25 88888.00 2007-04-18 16:37:25.875 108 12303.08 85.85 55426.22 88888.00 2007-04-18 16:37:26.000 108 12303.08 85.80 55426.22 88888.00 2007-04-18 16:37:26.125 108 12303.10 85.85 55426.25 88888.00 2007-04-18 16:37:26.250 108 12303.15 85.85 55426.28 88888.00 2007-04-18 16:37:26.375 108 12303.12 85.83 55426.25 88888.00 2007-04-18 16:37:26.500 108 12303.00 85.75 55426.22 88888.00 2007-04-18 16:37:26.625 108 12302.98 85.75 55426.22 88888.00 2007-04-18 16:37:26.750 108 12303.10 85.80 55426.22 88888.00 2007-04-18 16:37:26.875 108 12303.05 85.80 55426.20 88888.00 2007-04-18 16:37:27.000 108 12303.00 85.83 55426.20 88888.00 2007-04-18 16:37:27.125 108 12303.08 85.88 55426.25 88888.00 2007-04-18 16:37:27.250 108 12303.15 85.83 55426.25 88888.00 2007-04-18 16:37:27.375 108 12303.23 85.80 55426.22 88888.00 2007-04-18 16:37:27.500 108 12303.20 85.75 55426.20 88888.00 2007-04-18 16:37:27.625 108 12303.10 85.72 55426.22 88888.00 2007-04-18 16:37:27.750 108 12303.15 85.78 55426.25 88888.00 2007-04-18 16:37:27.875 108 12303.20 85.80 55426.25 88888.00 2007-04-18 16:37:28.000 108 12303.27 85.75 55426.22 88888.00 2007-04-18 16:37:28.125 108 12303.17 85.75 55426.22 88888.00 2007-04-18 16:37:28.250 108 12303.05 85.75 55426.25 88888.00 2007-04-18 16:37:28.375 108 12303.08 85.75 55426.28 88888.00 2007-04-18 16:37:28.500 108 12303.20 85.78 55426.28 88888.00 2007-04-18 16:37:28.625 108 12303.23 85.78 55426.28 88888.00 2007-04-18 16:37:28.750 108 12303.17 85.78 55426.28 88888.00 2007-04-18 16:37:28.875 108 12303.23 85.80 55426.30 88888.00 2007-04-18 16:37:29.000 108 12303.23 85.72 55426.25 88888.00 2007-04-18 16:37:29.125 108 12303.23 85.75 55426.25 88888.00 2007-04-18 16:37:29.250 108 12303.23 85.75 55426.30 88888.00 2007-04-18 16:37:29.375 108 12303.23 85.75 55426.28 88888.00 2007-04-18 16:37:29.500 108 12303.17 85.75 55426.25 88888.00 2007-04-18 16:37:29.625 108 12303.20 85.78 55426.28 88888.00 2007-04-18 16:37:29.750 108 12303.20 85.80 55426.28 88888.00 2007-04-18 16:37:29.875 108 12303.17 85.80 55426.25 88888.00 2007-04-18 16:37:30.000 108 12303.23 85.78 55426.20 88888.00 2007-04-18 16:37:30.125 108 12303.20 85.72 55426.22 88888.00 2007-04-18 16:37:30.250 108 12303.23 85.78 55426.28 88888.00 2007-04-18 16:37:30.375 108 12303.27 85.78 55426.25 88888.00 2007-04-18 16:37:30.500 108 12303.17 85.75 55426.22 88888.00 2007-04-18 16:37:30.625 108 12303.20 85.78 55426.22 88888.00 2007-04-18 16:37:30.750 108 12303.27 85.80 55426.22 88888.00 2007-04-18 16:37:30.875 108 12303.27 85.75 55426.28 88888.00 2007-04-18 16:37:31.000 108 12303.25 85.72 55426.25 88888.00 2007-04-18 16:37:31.125 108 12303.30 85.80 55426.25 88888.00 2007-04-18 16:37:31.250 108 12303.30 85.75 55426.25 88888.00 2007-04-18 16:37:31.375 108 12303.35 85.78 55426.28 88888.00 2007-04-18 16:37:31.500 108 12303.30 85.83 55426.25 88888.00 2007-04-18 16:37:31.625 108 12303.30 85.80 55426.25 88888.00 2007-04-18 16:37:31.750 108 12303.25 85.80 55426.22 88888.00 2007-04-18 16:37:31.875 108 12303.23 85.75 55426.22 88888.00 2007-04-18 16:37:32.000 108 12303.20 85.70 55426.20 88888.00 2007-04-18 16:37:32.125 108 12303.17 85.70 55426.22 88888.00 2007-04-18 16:37:32.250 108 12303.12 85.67 55426.28 88888.00 2007-04-18 16:37:32.375 108 12303.17 85.72 55426.28 88888.00 2007-04-18 16:37:32.500 108 12303.23 85.78 55426.25 88888.00 2007-04-18 16:37:32.625 108 12303.25 85.78 55426.25 88888.00 2007-04-18 16:37:32.750 108 12303.27 85.78 55426.25 88888.00 2007-04-18 16:37:32.875 108 12303.27 85.75 55426.25 88888.00 2007-04-18 16:37:33.000 108 12303.23 85.67 55426.20 88888.00 2007-04-18 16:37:33.125 108 12303.20 85.65 55426.22 88888.00 2007-04-18 16:37:33.250 108 12303.20 85.70 55426.25 88888.00 2007-04-18 16:37:33.375 108 12303.17 85.75 55426.25 88888.00 2007-04-18 16:37:33.500 108 12303.17 85.67 55426.20 88888.00 2007-04-18 16:37:33.625 108 12303.17 85.65 55426.22 88888.00 2007-04-18 16:37:33.750 108 12303.20 85.67 55426.22 88888.00 2007-04-18 16:37:33.875 108 12303.23 85.75 55426.28 88888.00 2007-04-18 16:37:34.000 108 12303.27 85.72 55426.25 88888.00 2007-04-18 16:37:34.125 108 12303.33 85.65 55426.22 88888.00 2007-04-18 16:37:34.250 108 12303.27 85.67 55426.25 88888.00 2007-04-18 16:37:34.375 108 12303.23 85.67 55426.25 88888.00 2007-04-18 16:37:34.500 108 12303.20 85.70 55426.22 88888.00 2007-04-18 16:37:34.625 108 12303.20 85.72 55426.22 88888.00 2007-04-18 16:37:34.750 108 12303.17 85.67 55426.22 88888.00 2007-04-18 16:37:34.875 108 12303.17 85.67 55426.22 88888.00 2007-04-18 16:37:35.000 108 12303.20 85.70 55426.25 88888.00 2007-04-18 16:37:35.125 108 12303.23 85.70 55426.28 88888.00 2007-04-18 16:37:35.250 108 12303.12 85.67 55426.25 88888.00 2007-04-18 16:37:35.375 108 12303.15 85.72 55426.22 88888.00 2007-04-18 16:37:35.500 108 12303.20 85.67 55426.25 88888.00 2007-04-18 16:37:35.625 108 12303.23 85.70 55426.25 88888.00 2007-04-18 16:37:35.750 108 12303.23 85.67 55426.25 88888.00 2007-04-18 16:37:35.875 108 12303.23 85.67 55426.25 88888.00 2007-04-18 16:37:36.000 108 12303.25 85.70 55426.22 88888.00 2007-04-18 16:37:36.125 108 12303.27 85.72 55426.25 88888.00 2007-04-18 16:37:36.250 108 12303.23 85.72 55426.28 88888.00 2007-04-18 16:37:36.375 108 12303.17 85.72 55426.28 88888.00 2007-04-18 16:37:36.500 108 12303.15 85.72 55426.25 88888.00 2007-04-18 16:37:36.625 108 12303.12 85.72 55426.25 88888.00 2007-04-18 16:37:36.750 108 12303.12 85.72 55426.25 88888.00 2007-04-18 16:37:36.875 108 12303.15 85.67 55426.25 88888.00 2007-04-18 16:37:37.000 108 12303.20 85.70 55426.22 88888.00 2007-04-18 16:37:37.125 108 12303.17 85.75 55426.28 88888.00 2007-04-18 16:37:37.250 108 12303.15 85.70 55426.25 88888.00 2007-04-18 16:37:37.375 108 12303.17 85.70 55426.25 88888.00 2007-04-18 16:37:37.500 108 12303.20 85.70 55426.22 88888.00 2007-04-18 16:37:37.625 108 12303.20 85.70 55426.25 88888.00 2007-04-18 16:37:37.750 108 12303.23 85.70 55426.28 88888.00 2007-04-18 16:37:37.875 108 12303.17 85.72 55426.28 88888.00 2007-04-18 16:37:38.000 108 12303.15 85.72 55426.22 88888.00 2007-04-18 16:37:38.125 108 12303.15 85.70 55426.22 88888.00 2007-04-18 16:37:38.250 108 12303.15 85.72 55426.22 88888.00 2007-04-18 16:37:38.375 108 12303.20 85.70 55426.22 88888.00 2007-04-18 16:37:38.500 108 12303.17 85.70 55426.22 88888.00 2007-04-18 16:37:38.625 108 12303.17 85.72 55426.22 88888.00 2007-04-18 16:37:38.750 108 12303.17 85.72 55426.25 88888.00 2007-04-18 16:37:38.875 108 12303.17 85.75 55426.28 88888.00 2007-04-18 16:37:39.000 108 12303.20 85.75 55426.25 88888.00 2007-04-18 16:37:39.125 108 12303.12 85.67 55426.25 88888.00 2007-04-18 16:37:39.250 108 12303.10 85.65 55426.22 88888.00 2007-04-18 16:37:39.375 108 12303.15 85.65 55426.20 88888.00 2007-04-18 16:37:39.500 108 12303.10 85.65 55426.22 88888.00 2007-04-18 16:37:39.625 108 12303.10 85.70 55426.25 88888.00 2007-04-18 16:37:39.750 108 12303.17 85.70 55426.30 88888.00 2007-04-18 16:37:39.875 108 12303.15 85.67 55426.28 88888.00 2007-04-18 16:37:40.000 108 12303.15 85.62 55426.25 88888.00 2007-04-18 16:37:40.125 108 12303.12 85.60 55426.25 88888.00 2007-04-18 16:37:40.250 108 12303.12 85.72 55426.28 88888.00 2007-04-18 16:37:40.375 108 12303.20 85.75 55426.28 88888.00 2007-04-18 16:37:40.500 108 12303.23 85.72 55426.25 88888.00 2007-04-18 16:37:40.625 108 12303.25 85.67 55426.20 88888.00 2007-04-18 16:37:40.750 108 12303.23 85.65 55426.20 88888.00 2007-04-18 16:37:40.875 108 12303.17 85.70 55426.22 88888.00 2007-04-18 16:37:41.000 108 12303.17 85.72 55426.20 88888.00 2007-04-18 16:37:41.125 108 12303.12 85.70 55426.20 88888.00 2007-04-18 16:37:41.250 108 12303.02 85.62 55426.22 88888.00 2007-04-18 16:37:41.375 108 12303.08 85.62 55426.25 88888.00 2007-04-18 16:37:41.500 108 12303.15 85.65 55426.22 88888.00 2007-04-18 16:37:41.625 108 12303.17 85.70 55426.25 88888.00 2007-04-18 16:37:41.750 108 12303.10 85.60 55426.25 88888.00 2007-04-18 16:37:41.875 108 12303.02 85.60 55426.22 88888.00 2007-04-18 16:37:42.000 108 12303.08 85.67 55426.22 88888.00 2007-04-18 16:37:42.125 108 12303.12 85.70 55426.28 88888.00 2007-04-18 16:37:42.250 108 12303.05 85.67 55426.28 88888.00 2007-04-18 16:37:42.375 108 12303.10 85.62 55426.28 88888.00 2007-04-18 16:37:42.500 108 12303.12 85.62 55426.25 88888.00 2007-04-18 16:37:42.625 108 12303.05 85.62 55426.25 88888.00 2007-04-18 16:37:42.750 108 12303.10 85.67 55426.25 88888.00 2007-04-18 16:37:42.875 108 12303.10 85.65 55426.25 88888.00 2007-04-18 16:37:43.000 108 12303.05 85.58 55426.22 88888.00 2007-04-18 16:37:43.125 108 12303.00 85.60 55426.20 88888.00 2007-04-18 16:37:43.250 108 12302.95 85.60 55426.25 88888.00 2007-04-18 16:37:43.375 108 12303.05 85.60 55426.25 88888.00 2007-04-18 16:37:43.500 108 12303.08 85.58 55426.22 88888.00 2007-04-18 16:37:43.625 108 12303.08 85.58 55426.25 88888.00 2007-04-18 16:37:43.750 108 12303.05 85.60 55426.25 88888.00 2007-04-18 16:37:43.875 108 12303.08 85.62 55426.28 88888.00 2007-04-18 16:37:44.000 108 12303.08 85.60 55426.25 88888.00 2007-04-18 16:37:44.125 108 12303.15 85.58 55426.28 88888.00 2007-04-18 16:37:44.250 108 12303.15 85.60 55426.28 88888.00 2007-04-18 16:37:44.375 108 12303.10 85.62 55426.28 88888.00 2007-04-18 16:37:44.500 108 12303.10 85.65 55426.25 88888.00 2007-04-18 16:37:44.625 108 12303.17 85.67 55426.25 88888.00 2007-04-18 16:37:44.750 108 12303.15 85.65 55426.28 88888.00 2007-04-18 16:37:44.875 108 12303.12 85.65 55426.30 88888.00 2007-04-18 16:37:45.000 108 12303.12 85.62 55426.22 88888.00 2007-04-18 16:37:45.125 108 12303.08 85.58 55426.22 88888.00 2007-04-18 16:37:45.250 108 12303.02 85.62 55426.25 88888.00 2007-04-18 16:37:45.375 108 12303.08 85.62 55426.28 88888.00 2007-04-18 16:37:45.500 108 12303.05 85.70 55426.30 88888.00 2007-04-18 16:37:45.625 108 12303.12 85.72 55426.30 88888.00 2007-04-18 16:37:45.750 108 12303.15 85.67 55426.28 88888.00 2007-04-18 16:37:45.875 108 12303.08 85.62 55426.25 88888.00 2007-04-18 16:37:46.000 108 12303.02 85.60 55426.25 88888.00 2007-04-18 16:37:46.125 108 12303.12 85.60 55426.22 88888.00 2007-04-18 16:37:46.250 108 12303.12 85.67 55426.30 88888.00 2007-04-18 16:37:46.375 108 12303.17 85.72 55426.30 88888.00 2007-04-18 16:37:46.500 108 12303.15 85.62 55426.22 88888.00 2007-04-18 16:37:46.625 108 12303.10 85.60 55426.22 88888.00 2007-04-18 16:37:46.750 108 12303.15 85.62 55426.25 88888.00 2007-04-18 16:37:46.875 108 12303.20 85.65 55426.22 88888.00 2007-04-18 16:37:47.000 108 12303.23 85.65 55426.25 88888.00 2007-04-18 16:37:47.125 108 12303.23 85.65 55426.28 88888.00 2007-04-18 16:37:47.250 108 12303.20 85.65 55426.28 88888.00 2007-04-18 16:37:47.375 108 12303.23 85.67 55426.30 88888.00 2007-04-18 16:37:47.500 108 12303.25 85.65 55426.28 88888.00 2007-04-18 16:37:47.625 108 12303.15 85.65 55426.28 88888.00 2007-04-18 16:37:47.750 108 12303.15 85.67 55426.30 88888.00 2007-04-18 16:37:47.875 108 12303.20 85.67 55426.30 88888.00 2007-04-18 16:37:48.000 108 12303.23 85.70 55426.28 88888.00 2007-04-18 16:37:48.125 108 12303.10 85.70 55426.25 88888.00 2007-04-18 16:37:48.250 108 12303.08 85.67 55426.22 88888.00 2007-04-18 16:37:48.375 108 12303.12 85.67 55426.25 88888.00 2007-04-18 16:37:48.500 108 12303.15 85.67 55426.25 88888.00 2007-04-18 16:37:48.625 108 12303.17 85.70 55426.28 88888.00 2007-04-18 16:37:48.750 108 12303.23 85.70 55426.30 88888.00 2007-04-18 16:37:48.875 108 12303.20 85.60 55426.25 88888.00 2007-04-18 16:37:49.000 108 12303.20 85.60 55426.22 88888.00 2007-04-18 16:37:49.125 108 12303.17 85.67 55426.28 88888.00 2007-04-18 16:37:49.250 108 12303.12 85.75 55426.30 88888.00 2007-04-18 16:37:49.375 108 12303.20 85.78 55426.28 88888.00 2007-04-18 16:37:49.500 108 12303.25 85.75 55426.30 88888.00 2007-04-18 16:37:49.625 108 12303.33 85.75 55426.32 88888.00 2007-04-18 16:37:49.750 108 12303.27 85.67 55426.28 88888.00 2007-04-18 16:37:49.875 108 12303.30 85.65 55426.30 88888.00 2007-04-18 16:37:50.000 108 12303.27 85.67 55426.25 88888.00 2007-04-18 16:37:50.125 108 12303.20 85.65 55426.22 88888.00 2007-04-18 16:37:50.250 108 12303.17 85.65 55426.28 88888.00 2007-04-18 16:37:50.375 108 12303.20 85.62 55426.22 88888.00 2007-04-18 16:37:50.500 108 12303.27 85.62 55426.28 88888.00 2007-04-18 16:37:50.625 108 12303.27 85.62 55426.22 88888.00 2007-04-18 16:37:50.750 108 12303.20 85.65 55426.22 88888.00 2007-04-18 16:37:50.875 108 12303.17 85.67 55426.22 88888.00 2007-04-18 16:37:51.000 108 12303.20 85.70 55426.22 88888.00 2007-04-18 16:37:51.125 108 12303.17 85.65 55426.25 88888.00 2007-04-18 16:37:51.250 108 12303.20 85.62 55426.25 88888.00 2007-04-18 16:37:51.375 108 12303.25 85.67 55426.28 88888.00 2007-04-18 16:37:51.500 108 12303.27 85.67 55426.22 88888.00 2007-04-18 16:37:51.625 108 12303.27 85.67 55426.20 88888.00 2007-04-18 16:37:51.750 108 12303.23 85.62 55426.22 88888.00 2007-04-18 16:37:51.875 108 12303.25 85.65 55426.22 88888.00 2007-04-18 16:37:52.000 108 12303.27 85.67 55426.22 88888.00 2007-04-18 16:37:52.125 108 12303.27 85.65 55426.25 88888.00 2007-04-18 16:37:52.250 108 12303.23 85.62 55426.28 88888.00 2007-04-18 16:37:52.375 108 12303.23 85.60 55426.25 88888.00 2007-04-18 16:37:52.500 108 12303.25 85.62 55426.25 88888.00 2007-04-18 16:37:52.625 108 12303.25 85.65 55426.25 88888.00 2007-04-18 16:37:52.750 108 12303.27 85.65 55426.25 88888.00 2007-04-18 16:37:52.875 108 12303.30 85.67 55426.30 88888.00 2007-04-18 16:37:53.000 108 12303.27 85.60 55426.25 88888.00 2007-04-18 16:37:53.125 108 12303.33 85.65 55426.25 88888.00 2007-04-18 16:37:53.250 108 12303.30 85.70 55426.28 88888.00 2007-04-18 16:37:53.375 108 12303.30 85.70 55426.28 88888.00 2007-04-18 16:37:53.500 108 12303.25 85.62 55426.28 88888.00 2007-04-18 16:37:53.625 108 12303.27 85.65 55426.25 88888.00 2007-04-18 16:37:53.750 108 12303.23 85.67 55426.22 88888.00 2007-04-18 16:37:53.875 108 12303.20 85.67 55426.22 88888.00 2007-04-18 16:37:54.000 108 12303.17 85.65 55426.22 88888.00 2007-04-18 16:37:54.125 108 12303.20 85.67 55426.25 88888.00 2007-04-18 16:37:54.250 108 12303.25 85.67 55426.28 88888.00 2007-04-18 16:37:54.375 108 12303.27 85.65 55426.25 88888.00 2007-04-18 16:37:54.500 108 12303.27 85.70 55426.25 88888.00 2007-04-18 16:37:54.625 108 12303.25 85.70 55426.25 88888.00 2007-04-18 16:37:54.750 108 12303.23 85.67 55426.25 88888.00 2007-04-18 16:37:54.875 108 12303.23 85.62 55426.28 88888.00 2007-04-18 16:37:55.000 108 12303.25 85.67 55426.25 88888.00 2007-04-18 16:37:55.125 108 12303.20 85.67 55426.22 88888.00 2007-04-18 16:37:55.250 108 12303.15 85.62 55426.18 88888.00 2007-04-18 16:37:55.375 108 12303.17 85.62 55426.15 88888.00 2007-04-18 16:37:55.500 108 12303.23 85.60 55426.18 88888.00 2007-04-18 16:37:55.625 108 12303.20 85.60 55426.18 88888.00 2007-04-18 16:37:55.750 108 12303.30 85.60 55426.20 88888.00 2007-04-18 16:37:55.875 108 12303.38 85.72 55426.25 88888.00 2007-04-18 16:37:56.000 108 12303.38 85.70 55426.25 88888.00 2007-04-18 16:37:56.125 108 12303.33 85.67 55426.22 88888.00 2007-04-18 16:37:56.250 108 12303.25 85.60 55426.20 88888.00 2007-04-18 16:37:56.375 108 12303.27 85.60 55426.20 88888.00 2007-04-18 16:37:56.500 108 12303.35 85.60 55426.22 88888.00 2007-04-18 16:37:56.625 108 12303.38 85.60 55426.25 88888.00 2007-04-18 16:37:56.750 108 12303.38 85.62 55426.25 88888.00 2007-04-18 16:37:56.875 108 12303.33 85.62 55426.25 88888.00 2007-04-18 16:37:57.000 108 12303.30 85.60 55426.22 88888.00 2007-04-18 16:37:57.125 108 12303.27 85.60 55426.20 88888.00 2007-04-18 16:37:57.250 108 12303.17 85.58 55426.18 88888.00 2007-04-18 16:37:57.375 108 12303.23 85.58 55426.20 88888.00 2007-04-18 16:37:57.500 108 12303.25 85.62 55426.20 88888.00 2007-04-18 16:37:57.625 108 12303.33 85.60 55426.22 88888.00 2007-04-18 16:37:57.750 108 12303.38 85.60 55426.25 88888.00 2007-04-18 16:37:57.875 108 12303.45 85.65 55426.22 88888.00 2007-04-18 16:37:58.000 108 12303.38 85.65 55426.20 88888.00 2007-04-18 16:37:58.125 108 12303.33 85.62 55426.20 88888.00 2007-04-18 16:37:58.250 108 12303.27 85.58 55426.20 88888.00 2007-04-18 16:37:58.375 108 12303.38 85.58 55426.20 88888.00 2007-04-18 16:37:58.500 108 12303.40 85.60 55426.20 88888.00 2007-04-18 16:37:58.625 108 12303.30 85.60 55426.22 88888.00 2007-04-18 16:37:58.750 108 12303.33 85.58 55426.22 88888.00 2007-04-18 16:37:58.875 108 12303.48 85.55 55426.22 88888.00 2007-04-18 16:37:59.000 108 12303.52 85.58 55426.22 88888.00 2007-04-18 16:37:59.125 108 12303.45 85.60 55426.22 88888.00 2007-04-18 16:37:59.250 108 12303.33 85.60 55426.22 88888.00 2007-04-18 16:37:59.375 108 12303.40 85.62 55426.22 88888.00 2007-04-18 16:37:59.500 108 12303.48 85.58 55426.22 88888.00 2007-04-18 16:37:59.625 108 12303.55 85.60 55426.20 88888.00 2007-04-18 16:37:59.750 108 12303.55 85.62 55426.18 88888.00 2007-04-18 16:37:59.875 108 12303.50 85.60 55426.20 88888.00 2007-04-18 16:38:00.000 108 12303.50 85.60 55426.22 88888.00 2007-04-18 16:38:00.125 108 12303.42 85.53 55426.20 88888.00 2007-04-18 16:38:00.250 108 12303.40 85.55 55426.22 88888.00 2007-04-18 16:38:00.375 108 12303.42 85.62 55426.22 88888.00 2007-04-18 16:38:00.500 108 12303.42 85.58 55426.22 88888.00 2007-04-18 16:38:00.625 108 12303.45 85.55 55426.22 88888.00 2007-04-18 16:38:00.750 108 12303.42 85.55 55426.20 88888.00 2007-04-18 16:38:00.875 108 12303.35 85.53 55426.18 88888.00 2007-04-18 16:38:01.000 108 12303.30 85.47 55426.18 88888.00 2007-04-18 16:38:01.125 108 12303.40 85.53 55426.18 88888.00 2007-04-18 16:38:01.250 108 12303.40 85.55 55426.20 88888.00 2007-04-18 16:38:01.375 108 12303.42 85.58 55426.22 88888.00 2007-04-18 16:38:01.500 108 12303.45 85.58 55426.25 88888.00 2007-04-18 16:38:01.625 108 12303.45 85.60 55426.25 88888.00 2007-04-18 16:38:01.750 108 12303.50 85.58 55426.22 88888.00 2007-04-18 16:38:01.875 108 12303.58 85.60 55426.25 88888.00 2007-04-18 16:38:02.000 108 12303.55 85.60 55426.25 88888.00 2007-04-18 16:38:02.125 108 12303.48 85.55 55426.22 88888.00 2007-04-18 16:38:02.250 108 12303.40 85.47 55426.20 88888.00 2007-04-18 16:38:02.375 108 12303.45 85.50 55426.18 88888.00 2007-04-18 16:38:02.500 108 12303.48 85.55 55426.22 88888.00 2007-04-18 16:38:02.625 108 12303.45 85.53 55426.20 88888.00 2007-04-18 16:38:02.750 108 12303.45 85.55 55426.18 88888.00 2007-04-18 16:38:02.875 108 12303.48 85.55 55426.20 88888.00 2007-04-18 16:38:03.000 108 12303.42 85.55 55426.20 88888.00 2007-04-18 16:38:03.125 108 12303.40 85.55 55426.22 88888.00 2007-04-18 16:38:03.250 108 12303.45 85.55 55426.25 88888.00 2007-04-18 16:38:03.375 108 12303.48 85.58 55426.22 88888.00 2007-04-18 16:38:03.500 108 12303.48 85.55 55426.20 88888.00 2007-04-18 16:38:03.625 108 12303.45 85.53 55426.25 88888.00 2007-04-18 16:38:03.750 108 12303.48 85.58 55426.25 88888.00 2007-04-18 16:38:03.875 108 12303.55 85.55 55426.28 88888.00 2007-04-18 16:38:04.000 108 12303.58 85.55 55426.20 88888.00 2007-04-18 16:38:04.125 108 12303.52 85.53 55426.20 88888.00 2007-04-18 16:38:04.250 108 12303.52 85.53 55426.22 88888.00 2007-04-18 16:38:04.375 108 12303.52 85.53 55426.22 88888.00 2007-04-18 16:38:04.500 108 12303.55 85.55 55426.22 88888.00 2007-04-18 16:38:04.625 108 12303.60 85.55 55426.25 88888.00 2007-04-18 16:38:04.750 108 12303.62 85.55 55426.25 88888.00 2007-04-18 16:38:04.875 108 12303.60 85.47 55426.25 88888.00 2007-04-18 16:38:05.000 108 12303.52 85.47 55426.22 88888.00 2007-04-18 16:38:05.125 108 12303.50 85.53 55426.25 88888.00 2007-04-18 16:38:05.250 108 12303.58 85.47 55426.25 88888.00 2007-04-18 16:38:05.375 108 12303.55 85.45 55426.22 88888.00 2007-04-18 16:38:05.500 108 12303.55 85.42 55426.22 88888.00 2007-04-18 16:38:05.625 108 12303.58 85.47 55426.20 88888.00 2007-04-18 16:38:05.750 108 12303.58 85.50 55426.20 88888.00 2007-04-18 16:38:05.875 108 12303.50 85.47 55426.20 88888.00 2007-04-18 16:38:06.000 108 12303.52 85.42 55426.20 88888.00 2007-04-18 16:38:06.125 108 12303.58 85.42 55426.20 88888.00 2007-04-18 16:38:06.250 108 12303.58 85.42 55426.20 88888.00 2007-04-18 16:38:06.375 108 12303.60 85.45 55426.20 88888.00 2007-04-18 16:38:06.500 108 12303.55 85.42 55426.22 88888.00 2007-04-18 16:38:06.625 108 12303.48 85.40 55426.25 88888.00 2007-04-18 16:38:06.750 108 12303.45 85.35 55426.22 88888.00 2007-04-18 16:38:06.875 108 12303.52 85.38 55426.22 88888.00 2007-04-18 16:38:07.000 108 12303.58 85.47 55426.25 88888.00 2007-04-18 16:38:07.125 108 12303.58 85.47 55426.22 88888.00 2007-04-18 16:38:07.250 108 12303.52 85.45 55426.25 88888.00 2007-04-18 16:38:07.375 108 12303.48 85.45 55426.25 88888.00 2007-04-18 16:38:07.500 108 12303.42 85.47 55426.28 88888.00 2007-04-18 16:38:07.625 108 12303.42 85.47 55426.22 88888.00 2007-04-18 16:38:07.750 108 12303.45 85.40 55426.22 88888.00 2007-04-18 16:38:07.875 108 12303.48 85.38 55426.20 88888.00 2007-04-18 16:38:08.000 108 12303.48 85.35 55426.18 88888.00 2007-04-18 16:38:08.125 108 12303.50 85.42 55426.20 88888.00 2007-04-18 16:38:08.250 108 12303.50 85.38 55426.22 88888.00 2007-04-18 16:38:08.375 108 12303.50 85.38 55426.22 88888.00 2007-04-18 16:38:08.500 108 12303.55 85.40 55426.22 88888.00 2007-04-18 16:38:08.625 108 12303.55 85.42 55426.22 88888.00 2007-04-18 16:38:08.750 108 12303.58 85.40 55426.22 88888.00 2007-04-18 16:38:08.875 108 12303.58 85.40 55426.20 88888.00 2007-04-18 16:38:09.000 108 12303.58 85.40 55426.22 88888.00 2007-04-18 16:38:09.125 108 12303.58 85.42 55426.20 88888.00 2007-04-18 16:38:09.250 108 12303.45 85.40 55426.22 88888.00 2007-04-18 16:38:09.375 108 12303.48 85.35 55426.18 88888.00 2007-04-18 16:38:09.500 108 12303.42 85.33 55426.18 88888.00 2007-04-18 16:38:09.625 108 12303.42 85.35 55426.20 88888.00 2007-04-18 16:38:09.750 108 12303.42 85.33 55426.22 88888.00 2007-04-18 16:38:09.875 108 12303.50 85.35 55426.20 88888.00 2007-04-18 16:38:10.000 108 12303.45 85.35 55426.20 88888.00 2007-04-18 16:38:10.125 108 12303.48 85.38 55426.20 88888.00 2007-04-18 16:38:10.250 108 12303.45 85.35 55426.22 88888.00 2007-04-18 16:38:10.375 108 12303.50 85.38 55426.25 88888.00 2007-04-18 16:38:10.500 108 12303.50 85.42 55426.25 88888.00 2007-04-18 16:38:10.625 108 12303.55 85.40 55426.22 88888.00 2007-04-18 16:38:10.750 108 12303.55 85.35 55426.22 88888.00 2007-04-18 16:38:10.875 108 12303.58 85.28 55426.20 88888.00 2007-04-18 16:38:11.000 108 12303.55 85.28 55426.18 88888.00 2007-04-18 16:38:11.125 108 12303.58 85.30 55426.18 88888.00 2007-04-18 16:38:11.250 108 12303.62 85.33 55426.22 88888.00 2007-04-18 16:38:11.375 108 12303.67 85.30 55426.25 88888.00 2007-04-18 16:38:11.500 108 12303.70 85.38 55426.25 88888.00 2007-04-18 16:38:11.625 108 12303.70 85.38 55426.22 88888.00 2007-04-18 16:38:11.750 108 12303.62 85.35 55426.20 88888.00 2007-04-18 16:38:11.875 108 12303.60 85.30 55426.20 88888.00 2007-04-18 16:38:12.000 108 12303.62 85.30 55426.20 88888.00 2007-04-18 16:38:12.125 108 12303.67 85.33 55426.20 88888.00 2007-04-18 16:38:12.250 108 12303.62 85.38 55426.20 88888.00 2007-04-18 16:38:12.375 108 12303.58 85.33 55426.20 88888.00 2007-04-18 16:38:12.500 108 12303.48 85.30 55426.18 88888.00 2007-04-18 16:38:12.625 108 12303.48 85.30 55426.15 88888.00 2007-04-18 16:38:12.750 108 12303.50 85.38 55426.15 88888.00 2007-04-18 16:38:12.875 108 12303.50 85.40 55426.20 88888.00 2007-04-18 16:38:13.000 108 12303.45 85.35 55426.20 88888.00 2007-04-18 16:38:13.125 108 12303.52 85.30 55426.25 88888.00 2007-04-18 16:38:13.250 108 12303.52 85.30 55426.25 88888.00 2007-04-18 16:38:13.375 108 12303.55 85.30 55426.20 88888.00 2007-04-18 16:38:13.500 108 12303.58 85.30 55426.18 88888.00 2007-04-18 16:38:13.625 108 12303.67 85.33 55426.25 88888.00 2007-04-18 16:38:13.750 108 12303.65 85.35 55426.25 88888.00 2007-04-18 16:38:13.875 108 12303.58 85.38 55426.22 88888.00 2007-04-18 16:38:14.000 108 12303.50 85.35 55426.22 88888.00 2007-04-18 16:38:14.125 108 12303.52 85.30 55426.25 88888.00 2007-04-18 16:38:14.250 108 12303.55 85.28 55426.25 88888.00 2007-04-18 16:38:14.375 108 12303.55 85.28 55426.22 88888.00 2007-04-18 16:38:14.500 108 12303.52 85.33 55426.22 88888.00 2007-04-18 16:38:14.625 108 12303.55 85.35 55426.25 88888.00 2007-04-18 16:38:14.750 108 12303.62 85.35 55426.28 88888.00 2007-04-18 16:38:14.875 108 12303.62 85.33 55426.28 88888.00 2007-04-18 16:38:15.000 108 12303.58 85.28 55426.20 88888.00 2007-04-18 16:38:15.125 108 12303.55 85.28 55426.18 88888.00 2007-04-18 16:38:15.250 108 12303.55 85.25 55426.20 88888.00 2007-04-18 16:38:15.375 108 12303.60 85.30 55426.20 88888.00 2007-04-18 16:38:15.500 108 12303.65 85.33 55426.22 88888.00 2007-04-18 16:38:15.625 108 12303.60 85.28 55426.22 88888.00 2007-04-18 16:38:15.750 108 12303.52 85.33 55426.22 88888.00 2007-04-18 16:38:15.875 108 12303.50 85.35 55426.28 88888.00 2007-04-18 16:38:16.000 108 12303.58 85.35 55426.28 88888.00 2007-04-18 16:38:16.125 108 12303.58 85.33 55426.25 88888.00 2007-04-18 16:38:16.250 108 12303.48 85.25 55426.25 88888.00 2007-04-18 16:38:16.375 108 12303.45 85.25 55426.25 88888.00 2007-04-18 16:38:16.500 108 12303.42 85.22 55426.22 88888.00 2007-04-18 16:38:16.625 108 12303.48 85.20 55426.25 88888.00 2007-04-18 16:38:16.750 108 12303.50 85.22 55426.28 88888.00 2007-04-18 16:38:16.875 108 12303.52 85.25 55426.25 88888.00 2007-04-18 16:38:17.000 108 12303.52 85.22 55426.22 88888.00 2007-04-18 16:38:17.125 108 12303.52 85.25 55426.28 88888.00 2007-04-18 16:38:17.250 108 12303.58 85.22 55426.22 88888.00 2007-04-18 16:38:17.375 108 12303.60 85.17 55426.22 88888.00 2007-04-18 16:38:17.500 108 12303.60 85.22 55426.22 88888.00 2007-04-18 16:38:17.625 108 12303.60 85.25 55426.25 88888.00 2007-04-18 16:38:17.750 108 12303.55 85.28 55426.25 88888.00 2007-04-18 16:38:17.875 108 12303.55 85.25 55426.25 88888.00 2007-04-18 16:38:18.000 108 12303.50 85.22 55426.25 88888.00 2007-04-18 16:38:18.125 108 12303.45 85.20 55426.25 88888.00 2007-04-18 16:38:18.250 108 12303.45 85.15 55426.28 88888.00 2007-04-18 16:38:18.375 108 12303.52 85.20 55426.30 88888.00 2007-04-18 16:38:18.500 108 12303.60 85.20 55426.28 88888.00 2007-04-18 16:38:18.625 108 12303.55 85.20 55426.30 88888.00 2007-04-18 16:38:18.750 108 12303.55 85.25 55426.32 88888.00 2007-04-18 16:38:18.875 108 12303.58 85.22 55426.28 88888.00 2007-04-18 16:38:19.000 108 12303.62 85.20 55426.25 88888.00 2007-04-18 16:38:19.125 108 12303.62 85.25 55426.30 88888.00 2007-04-18 16:38:19.250 108 12303.52 85.25 55426.30 88888.00 2007-04-18 16:38:19.375 108 12303.52 85.22 55426.25 88888.00 2007-04-18 16:38:19.500 108 12303.55 85.17 55426.28 88888.00 2007-04-18 16:38:19.625 108 12303.55 85.20 55426.25 88888.00 2007-04-18 16:38:19.750 108 12303.52 85.22 55426.30 88888.00 2007-04-18 16:38:19.875 108 12303.50 85.17 55426.30 88888.00 2007-04-18 16:38:20.000 108 12303.48 85.17 55426.25 88888.00 2007-04-18 16:38:20.125 108 12303.45 85.17 55426.25 88888.00 2007-04-18 16:38:20.250 108 12303.42 85.15 55426.30 88888.00 2007-04-18 16:38:20.375 108 12303.48 85.17 55426.25 88888.00 2007-04-18 16:38:20.500 108 12303.45 85.15 55426.28 88888.00 2007-04-18 16:38:20.625 108 12303.45 85.15 55426.30 88888.00 2007-04-18 16:38:20.750 108 12303.48 85.15 55426.30 88888.00 2007-04-18 16:38:20.875 108 12303.42 85.15 55426.30 88888.00 2007-04-18 16:38:21.000 108 12303.48 85.17 55426.30 88888.00 2007-04-18 16:38:21.125 108 12303.50 85.15 55426.30 88888.00 2007-04-18 16:38:21.250 108 12303.52 85.12 55426.30 88888.00 2007-04-18 16:38:21.375 108 12303.52 85.15 55426.28 88888.00 2007-04-18 16:38:21.500 108 12303.55 85.15 55426.28 88888.00 2007-04-18 16:38:21.625 108 12303.52 85.17 55426.30 88888.00 2007-04-18 16:38:21.750 108 12303.52 85.20 55426.30 88888.00 2007-04-18 16:38:21.875 108 12303.50 85.10 55426.25 88888.00 2007-04-18 16:38:22.000 108 12303.55 85.10 55426.25 88888.00 2007-04-18 16:38:22.125 108 12303.55 85.17 55426.28 88888.00 2007-04-18 16:38:22.250 108 12303.52 85.17 55426.30 88888.00 2007-04-18 16:38:22.375 108 12303.52 85.20 55426.28 88888.00 2007-04-18 16:38:22.500 108 12303.55 85.15 55426.28 88888.00 2007-04-18 16:38:22.625 108 12303.52 85.12 55426.28 88888.00 2007-04-18 16:38:22.750 108 12303.50 85.17 55426.32 88888.00 2007-04-18 16:38:22.875 108 12303.52 85.15 55426.30 88888.00 2007-04-18 16:38:23.000 108 12303.50 85.15 55426.30 88888.00 2007-04-18 16:38:23.125 108 12303.48 85.12 55426.30 88888.00 2007-04-18 16:38:23.250 108 12303.50 85.12 55426.30 88888.00 2007-04-18 16:38:23.375 108 12303.50 85.10 55426.30 88888.00 2007-04-18 16:38:23.500 108 12303.40 85.03 55426.25 88888.00 2007-04-18 16:38:23.625 108 12303.38 85.05 55426.25 88888.00 2007-04-18 16:38:23.750 108 12303.38 85.10 55426.25 88888.00 2007-04-18 16:38:23.875 108 12303.48 85.10 55426.28 88888.00 2007-04-18 16:38:24.000 108 12303.45 85.08 55426.22 88888.00 2007-04-18 16:38:24.125 108 12303.38 85.15 55426.28 88888.00 2007-04-18 16:38:24.250 108 12303.42 85.15 55426.30 88888.00 2007-04-18 16:38:24.375 108 12303.42 85.08 55426.28 88888.00 2007-04-18 16:38:24.500 108 12303.38 85.08 55426.25 88888.00 2007-04-18 16:38:24.625 108 12303.42 85.12 55426.28 88888.00 2007-04-18 16:38:24.750 108 12303.50 85.15 55426.25 88888.00 2007-04-18 16:38:24.875 108 12303.48 85.22 55426.25 88888.00 2007-04-18 16:38:25.000 108 12303.50 85.15 55426.25 88888.00 2007-04-18 16:38:25.125 108 12303.48 85.10 55426.25 88888.00 2007-04-18 16:38:25.250 108 12303.45 85.12 55426.28 88888.00 2007-04-18 16:38:25.375 108 12303.50 85.15 55426.28 88888.00 2007-04-18 16:38:25.500 108 12303.45 85.10 55426.22 88888.00 2007-04-18 16:38:25.625 108 12303.42 85.15 55426.25 88888.00 2007-04-18 16:38:25.750 108 12303.42 85.15 55426.30 88888.00 2007-04-18 16:38:25.875 108 12303.42 85.17 55426.30 88888.00 2007-04-18 16:38:26.000 108 12303.42 85.12 55426.28 88888.00 2007-04-18 16:38:26.125 108 12303.48 85.12 55426.28 88888.00 2007-04-18 16:38:26.250 108 12303.42 85.10 55426.28 88888.00 2007-04-18 16:38:26.375 108 12303.38 85.12 55426.28 88888.00 2007-04-18 16:38:26.500 108 12303.45 85.17 55426.28 88888.00 2007-04-18 16:38:26.625 108 12303.52 85.15 55426.30 88888.00 2007-04-18 16:38:26.750 108 12303.42 85.10 55426.28 88888.00 2007-04-18 16:38:26.875 108 12303.48 85.12 55426.28 88888.00 2007-04-18 16:38:27.000 108 12303.42 85.15 55426.25 88888.00 2007-04-18 16:38:27.125 108 12303.40 85.15 55426.25 88888.00 2007-04-18 16:38:27.250 108 12303.38 85.15 55426.28 88888.00 2007-04-18 16:38:27.375 108 12303.48 85.17 55426.25 88888.00 2007-04-18 16:38:27.500 108 12303.48 85.12 55426.25 88888.00 2007-04-18 16:38:27.625 108 12303.42 85.10 55426.25 88888.00 2007-04-18 16:38:27.750 108 12303.48 85.12 55426.28 88888.00 2007-04-18 16:38:27.875 108 12303.58 85.12 55426.30 88888.00 2007-04-18 16:38:28.000 108 12303.58 85.10 55426.25 88888.00 2007-04-18 16:38:28.125 108 12303.52 85.15 55426.28 88888.00 2007-04-18 16:38:28.250 108 12303.52 85.17 55426.30 88888.00 2007-04-18 16:38:28.375 108 12303.62 85.17 55426.30 88888.00 2007-04-18 16:38:28.500 108 12303.65 85.20 55426.32 88888.00 2007-04-18 16:38:28.625 108 12303.62 85.20 55426.30 88888.00 2007-04-18 16:38:28.750 108 12303.58 85.20 55426.32 88888.00 2007-04-18 16:38:28.875 108 12303.52 85.12 55426.30 88888.00 2007-04-18 16:38:29.000 108 12303.48 85.12 55426.28 88888.00 2007-04-18 16:38:29.125 108 12303.45 85.12 55426.25 88888.00 2007-04-18 16:38:29.250 108 12303.50 85.17 55426.28 88888.00 2007-04-18 16:38:29.375 108 12303.55 85.20 55426.30 88888.00 2007-04-18 16:38:29.500 108 12303.55 85.20 55426.28 88888.00 2007-04-18 16:38:29.625 108 12303.52 85.22 55426.28 88888.00 2007-04-18 16:38:29.750 108 12303.45 85.22 55426.25 88888.00 2007-04-18 16:38:29.875 108 12303.40 85.22 55426.20 88888.00 2007-04-18 16:38:30.000 108 12303.45 85.22 55426.25 88888.00 2007-04-18 16:38:30.125 108 12303.45 85.22 55426.28 88888.00 2007-04-18 16:38:30.250 108 12303.40 85.17 55426.28 88888.00 2007-04-18 16:38:30.375 108 12303.45 85.22 55426.28 88888.00 2007-04-18 16:38:30.500 108 12303.58 85.28 55426.30 88888.00 2007-04-18 16:38:30.625 108 12303.58 85.22 55426.30 88888.00 2007-04-18 16:38:30.750 108 12303.58 85.17 55426.28 88888.00 2007-04-18 16:38:30.875 108 12303.60 85.20 55426.30 88888.00 2007-04-18 16:38:31.000 108 12303.58 85.20 55426.28 88888.00 2007-04-18 16:38:31.125 108 12303.45 85.20 55426.25 88888.00 2007-04-18 16:38:31.250 108 12303.45 85.20 55426.25 88888.00 2007-04-18 16:38:31.375 108 12303.50 85.25 55426.22 88888.00 2007-04-18 16:38:31.500 108 12303.50 85.28 55426.25 88888.00 2007-04-18 16:38:31.625 108 12303.55 85.30 55426.25 88888.00 2007-04-18 16:38:31.750 108 12303.60 85.33 55426.30 88888.00 2007-04-18 16:38:31.875 108 12303.60 85.38 55426.28 88888.00 2007-04-18 16:38:32.000 108 12303.50 85.22 55426.25 88888.00 2007-04-18 16:38:32.125 108 12303.42 85.28 55426.28 88888.00 2007-04-18 16:38:32.250 108 12303.40 85.28 55426.28 88888.00 2007-04-18 16:38:32.375 108 12303.48 85.25 55426.22 88888.00 2007-04-18 16:38:32.500 108 12303.52 85.25 55426.22 88888.00 2007-04-18 16:38:32.625 108 12303.45 85.28 55426.25 88888.00 2007-04-18 16:38:32.750 108 12303.50 85.30 55426.25 88888.00 2007-04-18 16:38:32.875 108 12303.55 85.33 55426.28 88888.00 2007-04-18 16:38:33.000 108 12303.52 85.28 55426.25 88888.00 2007-04-18 16:38:33.125 108 12303.50 85.25 55426.25 88888.00 2007-04-18 16:38:33.250 108 12303.50 85.28 55426.25 88888.00 2007-04-18 16:38:33.375 108 12303.48 85.28 55426.22 88888.00 2007-04-18 16:38:33.500 108 12303.50 85.30 55426.30 88888.00 2007-04-18 16:38:33.625 108 12303.50 85.28 55426.30 88888.00 2007-04-18 16:38:33.750 108 12303.42 85.28 55426.30 88888.00 2007-04-18 16:38:33.875 108 12303.45 85.25 55426.25 88888.00 2007-04-18 16:38:34.000 108 12303.42 85.22 55426.25 88888.00 2007-04-18 16:38:34.125 108 12303.52 85.25 55426.30 88888.00 2007-04-18 16:38:34.250 108 12303.52 85.22 55426.28 88888.00 2007-04-18 16:38:34.375 108 12303.55 85.20 55426.22 88888.00 2007-04-18 16:38:34.500 108 12303.55 85.25 55426.25 88888.00 2007-04-18 16:38:34.625 108 12303.52 85.35 55426.28 88888.00 2007-04-18 16:38:34.750 108 12303.55 85.33 55426.22 88888.00 2007-04-18 16:38:34.875 108 12303.52 85.28 55426.28 88888.00 2007-04-18 16:38:35.000 108 12303.58 85.28 55426.28 88888.00 2007-04-18 16:38:35.125 108 12303.58 85.28 55426.28 88888.00 2007-04-18 16:38:35.250 108 12303.60 85.30 55426.28 88888.00 2007-04-18 16:38:35.375 108 12303.62 85.33 55426.25 88888.00 2007-04-18 16:38:35.500 108 12303.67 85.35 55426.28 88888.00 2007-04-18 16:38:35.625 108 12303.65 85.35 55426.22 88888.00 2007-04-18 16:38:35.750 108 12303.55 85.28 55426.20 88888.00 2007-04-18 16:38:35.875 108 12303.58 85.28 55426.22 88888.00 2007-04-18 16:38:36.000 108 12303.60 85.30 55426.22 88888.00 2007-04-18 16:38:36.125 108 12303.62 85.33 55426.25 88888.00 2007-04-18 16:38:36.250 108 12303.58 85.33 55426.28 88888.00 2007-04-18 16:38:36.375 108 12303.52 85.33 55426.25 88888.00 2007-04-18 16:38:36.500 108 12303.58 85.30 55426.28 88888.00 2007-04-18 16:38:36.625 108 12303.58 85.30 55426.25 88888.00 2007-04-18 16:38:36.750 108 12303.52 85.35 55426.28 88888.00 2007-04-18 16:38:36.875 108 12303.60 85.40 55426.28 88888.00 2007-04-18 16:38:37.000 108 12303.58 85.35 55426.25 88888.00 2007-04-18 16:38:37.125 108 12303.50 85.25 55426.25 88888.00 2007-04-18 16:38:37.250 108 12303.40 85.22 55426.28 88888.00 2007-04-18 16:38:37.375 108 12303.40 85.25 55426.25 88888.00 2007-04-18 16:38:37.500 108 12303.50 85.30 55426.25 88888.00 2007-04-18 16:38:37.625 108 12303.50 85.33 55426.25 88888.00 2007-04-18 16:38:37.750 108 12303.50 85.33 55426.25 88888.00 2007-04-18 16:38:37.875 108 12303.55 85.33 55426.25 88888.00 2007-04-18 16:38:38.000 108 12303.60 85.33 55426.25 88888.00 2007-04-18 16:38:38.125 108 12303.52 85.25 55426.25 88888.00 2007-04-18 16:38:38.250 108 12303.52 85.22 55426.28 88888.00 2007-04-18 16:38:38.375 108 12303.58 85.28 55426.30 88888.00 2007-04-18 16:38:38.500 108 12303.62 85.30 55426.28 88888.00 2007-04-18 16:38:38.625 108 12303.60 85.30 55426.28 88888.00 2007-04-18 16:38:38.750 108 12303.55 85.33 55426.25 88888.00 2007-04-18 16:38:38.875 108 12303.55 85.28 55426.28 88888.00 2007-04-18 16:38:39.000 108 12303.60 85.25 55426.28 88888.00 2007-04-18 16:38:39.125 108 12303.58 85.35 55426.30 88888.00 2007-04-18 16:38:39.250 108 12303.50 85.35 55426.28 88888.00 2007-04-18 16:38:39.375 108 12303.55 85.28 55426.28 88888.00 2007-04-18 16:38:39.500 108 12303.58 85.33 55426.25 88888.00 2007-04-18 16:38:39.625 108 12303.45 85.30 55426.25 88888.00 2007-04-18 16:38:39.750 108 12303.40 85.25 55426.25 88888.00 2007-04-18 16:38:39.875 108 12303.50 85.30 55426.25 88888.00 2007-04-18 16:38:40.000 108 12303.60 85.33 55426.28 88888.00 2007-04-18 16:38:40.125 108 12303.60 85.33 55426.25 88888.00 2007-04-18 16:38:40.250 108 12303.50 85.22 55426.25 88888.00 2007-04-18 16:38:40.375 108 12303.52 85.22 55426.25 88888.00 2007-04-18 16:38:40.500 108 12303.55 85.22 55426.25 88888.00 2007-04-18 16:38:40.625 108 12303.55 85.30 55426.25 88888.00 2007-04-18 16:38:40.750 108 12303.55 85.35 55426.25 88888.00 2007-04-18 16:38:40.875 108 12303.45 85.30 55426.25 88888.00 2007-04-18 16:38:41.000 108 12303.50 85.30 55426.25 88888.00 2007-04-18 16:38:41.125 108 12303.52 85.30 55426.28 88888.00 2007-04-18 16:38:41.250 108 12303.55 85.25 55426.30 88888.00 2007-04-18 16:38:41.375 108 12303.60 85.28 55426.30 88888.00 2007-04-18 16:38:41.500 108 12303.62 85.28 55426.28 88888.00 2007-04-18 16:38:41.625 108 12303.55 85.25 55426.25 88888.00 2007-04-18 16:38:41.750 108 12303.48 85.22 55426.25 88888.00 2007-04-18 16:38:41.875 108 12303.50 85.28 55426.25 88888.00 2007-04-18 16:38:42.000 108 12303.60 85.28 55426.25 88888.00 2007-04-18 16:38:42.125 108 12303.60 85.25 55426.30 88888.00 2007-04-18 16:38:42.250 108 12303.50 85.17 55426.25 88888.00 2007-04-18 16:38:42.375 108 12303.48 85.17 55426.25 88888.00 2007-04-18 16:38:42.500 108 12303.45 85.20 55426.22 88888.00 2007-04-18 16:38:42.625 108 12303.55 85.28 55426.25 88888.00 2007-04-18 16:38:42.750 108 12303.58 85.25 55426.22 88888.00 2007-04-18 16:38:42.875 108 12303.58 85.20 55426.22 88888.00 2007-04-18 16:38:43.000 108 12303.52 85.15 55426.22 88888.00 2007-04-18 16:38:43.125 108 12303.52 85.15 55426.25 88888.00 2007-04-18 16:38:43.250 108 12303.60 85.25 55426.28 88888.00 2007-04-18 16:38:43.375 108 12303.58 85.30 55426.28 88888.00 2007-04-18 16:38:43.500 108 12303.55 85.25 55426.22 88888.00 2007-04-18 16:38:43.625 108 12303.52 85.25 55426.25 88888.00 2007-04-18 16:38:43.750 108 12303.52 85.25 55426.25 88888.00 2007-04-18 16:38:43.875 108 12303.55 85.25 55426.28 88888.00 2007-04-18 16:38:44.000 108 12303.55 85.25 55426.25 88888.00 2007-04-18 16:38:44.125 108 12303.52 85.25 55426.30 88888.00 2007-04-18 16:38:44.250 108 12303.48 85.30 55426.30 88888.00 2007-04-18 16:38:44.375 108 12303.58 85.28 55426.30 88888.00 2007-04-18 16:38:44.500 108 12303.60 85.25 55426.30 88888.00 2007-04-18 16:38:44.625 108 12303.58 85.22 55426.28 88888.00 2007-04-18 16:38:44.750 108 12303.60 85.22 55426.28 88888.00 2007-04-18 16:38:44.875 108 12303.62 85.17 55426.30 88888.00 2007-04-18 16:38:45.000 108 12303.58 85.17 55426.28 88888.00 2007-04-18 16:38:45.125 108 12303.55 85.15 55426.25 88888.00 2007-04-18 16:38:45.250 108 12303.58 85.17 55426.30 88888.00 2007-04-18 16:38:45.375 108 12303.60 85.17 55426.28 88888.00 2007-04-18 16:38:45.500 108 12303.58 85.15 55426.30 88888.00 2007-04-18 16:38:45.625 108 12303.58 85.20 55426.28 88888.00 2007-04-18 16:38:45.750 108 12303.58 85.20 55426.30 88888.00 2007-04-18 16:38:45.875 108 12303.50 85.20 55426.32 88888.00 2007-04-18 16:38:46.000 108 12303.55 85.20 55426.28 88888.00 2007-04-18 16:38:46.125 108 12303.60 85.22 55426.30 88888.00 2007-04-18 16:38:46.250 108 12303.58 85.15 55426.32 88888.00 2007-04-18 16:38:46.375 108 12303.58 85.15 55426.32 88888.00 2007-04-18 16:38:46.500 108 12303.58 85.17 55426.30 88888.00 2007-04-18 16:38:46.625 108 12303.58 85.22 55426.30 88888.00 2007-04-18 16:38:46.750 108 12303.60 85.22 55426.30 88888.00 2007-04-18 16:38:46.875 108 12303.60 85.22 55426.30 88888.00 2007-04-18 16:38:47.000 108 12303.58 85.20 55426.28 88888.00 2007-04-18 16:38:47.125 108 12303.70 85.20 55426.30 88888.00 2007-04-18 16:38:47.250 108 12303.67 85.17 55426.32 88888.00 2007-04-18 16:38:47.375 108 12303.67 85.17 55426.30 88888.00 2007-04-18 16:38:47.500 108 12303.65 85.20 55426.30 88888.00 2007-04-18 16:38:47.625 108 12303.70 85.20 55426.30 88888.00 2007-04-18 16:38:47.750 108 12303.70 85.17 55426.30 88888.00 2007-04-18 16:38:47.875 108 12303.65 85.12 55426.28 88888.00 2007-04-18 16:38:48.000 108 12303.62 85.12 55426.28 88888.00 2007-04-18 16:38:48.125 108 12303.65 85.17 55426.25 88888.00 2007-04-18 16:38:48.250 108 12303.65 85.15 55426.25 88888.00 2007-04-18 16:38:48.375 108 12303.65 85.17 55426.30 88888.00 2007-04-18 16:38:48.500 108 12303.70 85.22 55426.32 88888.00 2007-04-18 16:38:48.625 108 12303.67 85.20 55426.30 88888.00 2007-04-18 16:38:48.750 108 12303.67 85.15 55426.30 88888.00 2007-04-18 16:38:48.875 108 12303.65 85.12 55426.30 88888.00 2007-04-18 16:38:49.000 108 12303.67 85.12 55426.30 88888.00 2007-04-18 16:38:49.125 108 12303.67 85.15 55426.32 88888.00 2007-04-18 16:38:49.250 108 12303.62 85.08 55426.25 88888.00 2007-04-18 16:38:49.375 108 12303.62 85.08 55426.22 88888.00 2007-04-18 16:38:49.500 108 12303.67 85.10 55426.25 88888.00 2007-04-18 16:38:49.625 108 12303.70 85.12 55426.28 88888.00 2007-04-18 16:38:49.750 108 12303.70 85.15 55426.32 88888.00 2007-04-18 16:38:49.875 108 12303.73 85.15 55426.35 88888.00 2007-04-18 16:38:50.000 108 12303.67 85.10 55426.30 88888.00 2007-04-18 16:38:50.125 108 12303.67 85.08 55426.25 88888.00 2007-04-18 16:38:50.250 108 12303.67 85.05 55426.30 88888.00 2007-04-18 16:38:50.375 108 12303.73 85.08 55426.32 88888.00 2007-04-18 16:38:50.500 108 12303.73 85.12 55426.30 88888.00 2007-04-18 16:38:50.625 108 12303.77 85.08 55426.30 88888.00 2007-04-18 16:38:50.750 108 12303.80 85.08 55426.28 88888.00 2007-04-18 16:38:50.875 108 12303.73 85.08 55426.28 88888.00 2007-04-18 16:38:51.000 108 12303.70 85.08 55426.28 88888.00 2007-04-18 16:38:51.125 108 12303.65 85.05 55426.25 88888.00 2007-04-18 16:38:51.250 108 12303.67 85.03 55426.25 88888.00 2007-04-18 16:38:51.375 108 12303.70 85.05 55426.25 88888.00 2007-04-18 16:38:51.500 108 12303.67 85.05 55426.28 88888.00 2007-04-18 16:38:51.625 108 12303.73 85.15 55426.25 88888.00 2007-04-18 16:38:51.750 108 12303.75 85.10 55426.25 88888.00 2007-04-18 16:38:51.875 108 12303.73 85.03 55426.28 88888.00 2007-04-18 16:38:52.000 108 12303.70 85.00 55426.22 88888.00 2007-04-18 16:38:52.125 108 12303.77 85.05 55426.28 88888.00 2007-04-18 16:38:52.250 108 12303.83 85.12 55426.30 88888.00 2007-04-18 16:38:52.375 108 12303.75 85.10 55426.30 88888.00 2007-04-18 16:38:52.500 108 12303.70 85.08 55426.28 88888.00 2007-04-18 16:38:52.625 108 12303.62 85.03 55426.28 88888.00 2007-04-18 16:38:52.750 108 12303.67 85.05 55426.30 88888.00 2007-04-18 16:38:52.875 108 12303.70 85.03 55426.28 88888.00 2007-04-18 16:38:53.000 108 12303.67 84.97 55426.22 88888.00 2007-04-18 16:38:53.125 108 12303.67 85.03 55426.25 88888.00 2007-04-18 16:38:53.250 108 12303.67 85.08 55426.25 88888.00 2007-04-18 16:38:53.375 108 12303.62 85.05 55426.28 88888.00 2007-04-18 16:38:53.500 108 12303.70 85.05 55426.28 88888.00 2007-04-18 16:38:53.625 108 12303.75 85.08 55426.30 88888.00 2007-04-18 16:38:53.750 108 12303.73 85.00 55426.30 88888.00 2007-04-18 16:38:53.875 108 12303.67 84.97 55426.25 88888.00 2007-04-18 16:38:54.000 108 12303.60 85.00 55426.25 88888.00 2007-04-18 16:38:54.125 108 12303.60 85.03 55426.25 88888.00 2007-04-18 16:38:54.250 108 12303.65 85.05 55426.30 88888.00 2007-04-18 16:38:54.375 108 12303.70 85.08 55426.30 88888.00 2007-04-18 16:38:54.500 108 12303.70 85.00 55426.30 88888.00 2007-04-18 16:38:54.625 108 12303.67 84.97 55426.30 88888.00 2007-04-18 16:38:54.750 108 12303.62 85.05 55426.32 88888.00 2007-04-18 16:38:54.875 108 12303.60 85.00 55426.30 88888.00 2007-04-18 16:38:55.000 108 12303.60 84.95 55426.28 88888.00 2007-04-18 16:38:55.125 108 12303.58 85.00 55426.30 88888.00 2007-04-18 16:38:55.250 108 12303.62 85.05 55426.28 88888.00 2007-04-18 16:38:55.375 108 12303.60 85.10 55426.30 88888.00 2007-04-18 16:38:55.500 108 12303.58 85.10 55426.32 88888.00 2007-04-18 16:38:55.625 108 12303.60 85.08 55426.32 88888.00 2007-04-18 16:38:55.750 108 12303.67 85.12 55426.38 88888.00 2007-04-18 16:38:55.875 108 12303.65 85.10 55426.35 88888.00 2007-04-18 16:38:56.000 108 12303.58 85.05 55426.32 88888.00 2007-04-18 16:38:56.125 108 12303.55 85.00 55426.28 88888.00 2007-04-18 16:38:56.250 108 12303.60 85.03 55426.30 88888.00 2007-04-18 16:38:56.375 108 12303.62 85.05 55426.30 88888.00 2007-04-18 16:38:56.500 108 12303.60 85.03 55426.30 88888.00 2007-04-18 16:38:56.625 108 12303.62 85.03 55426.28 88888.00 2007-04-18 16:38:56.750 108 12303.70 85.03 55426.30 88888.00 2007-04-18 16:38:56.875 108 12303.73 85.00 55426.30 88888.00 2007-04-18 16:38:57.000 108 12303.70 85.03 55426.30 88888.00 2007-04-18 16:38:57.125 108 12303.75 85.05 55426.28 88888.00 2007-04-18 16:38:57.250 108 12303.77 85.08 55426.32 88888.00 2007-04-18 16:38:57.375 108 12303.75 85.08 55426.30 88888.00 2007-04-18 16:38:57.500 108 12303.70 85.05 55426.28 88888.00 2007-04-18 16:38:57.625 108 12303.70 85.05 55426.30 88888.00 2007-04-18 16:38:57.750 108 12303.75 85.08 55426.32 88888.00 2007-04-18 16:38:57.875 108 12303.75 85.10 55426.32 88888.00 2007-04-18 16:38:58.000 108 12303.70 85.03 55426.32 88888.00 2007-04-18 16:38:58.125 108 12303.60 85.00 55426.30 88888.00 2007-04-18 16:38:58.250 108 12303.58 85.05 55426.30 88888.00 2007-04-18 16:38:58.375 108 12303.65 85.08 55426.30 88888.00 2007-04-18 16:38:58.500 108 12303.65 85.05 55426.30 88888.00 2007-04-18 16:38:58.625 108 12303.70 85.05 55426.30 88888.00 2007-04-18 16:38:58.750 108 12303.67 85.03 55426.32 88888.00 2007-04-18 16:38:58.875 108 12303.62 85.05 55426.32 88888.00 2007-04-18 16:38:59.000 108 12303.67 85.05 55426.32 88888.00 2007-04-18 16:38:59.125 108 12303.62 85.03 55426.30 88888.00 2007-04-18 16:38:59.250 108 12303.60 84.97 55426.30 88888.00 2007-04-18 16:38:59.375 108 12303.65 85.03 55426.28 88888.00 2007-04-18 16:38:59.500 108 12303.65 85.08 55426.28 88888.00 2007-04-18 16:38:59.625 108 12303.70 85.12 55426.30 88888.00 2007-04-18 16:38:59.750 108 12303.73 85.10 55426.30 88888.00 2007-04-18 16:38:59.875 108 12303.62 85.08 55426.30 88888.00 2007-04-18 16:39:00.000 108 12303.60 85.08 55426.30 88888.00 2007-04-18 16:39:00.125 108 12303.58 85.03 55426.25 88888.00 2007-04-18 16:39:00.250 108 12303.58 85.00 55426.28 88888.00 2007-04-18 16:39:00.375 108 12303.62 85.10 55426.28 88888.00 2007-04-18 16:39:00.500 108 12303.62 85.08 55426.28 88888.00 2007-04-18 16:39:00.625 108 12303.73 85.12 55426.30 88888.00 2007-04-18 16:39:00.750 108 12303.73 85.10 55426.32 88888.00 2007-04-18 16:39:00.875 108 12303.65 85.03 55426.28 88888.00 2007-04-18 16:39:01.000 108 12303.67 85.00 55426.28 88888.00 2007-04-18 16:39:01.125 108 12303.73 85.03 55426.30 88888.00 2007-04-18 16:39:01.250 108 12303.70 85.05 55426.30 88888.00 2007-04-18 16:39:01.375 108 12303.67 85.03 55426.30 88888.00 2007-04-18 16:39:01.500 108 12303.75 85.05 55426.32 88888.00 2007-04-18 16:39:01.625 108 12303.75 85.03 55426.32 88888.00 2007-04-18 16:39:01.750 108 12303.67 85.05 55426.30 88888.00 2007-04-18 16:39:01.875 108 12303.60 85.03 55426.30 88888.00 2007-04-18 16:39:02.000 108 12303.58 84.95 55426.25 88888.00 2007-04-18 16:39:02.125 108 12303.55 84.97 55426.25 88888.00 2007-04-18 16:39:02.250 108 12303.60 85.03 55426.30 88888.00 2007-04-18 16:39:02.375 108 12303.70 85.05 55426.30 88888.00 2007-04-18 16:39:02.500 108 12303.65 85.00 55426.28 88888.00 2007-04-18 16:39:02.625 108 12303.67 85.03 55426.30 88888.00 2007-04-18 16:39:02.750 108 12303.62 85.05 55426.28 88888.00 2007-04-18 16:39:02.875 108 12303.62 85.10 55426.30 88888.00 2007-04-18 16:39:03.000 108 12303.67 85.05 55426.30 88888.00 2007-04-18 16:39:03.125 108 12303.62 85.05 55426.28 88888.00 2007-04-18 16:39:03.250 108 12303.58 85.08 55426.28 88888.00 2007-04-18 16:39:03.375 108 12303.65 85.08 55426.28 88888.00 2007-04-18 16:39:03.500 108 12303.65 85.05 55426.30 88888.00 2007-04-18 16:39:03.625 108 12303.73 85.08 55426.32 88888.00 2007-04-18 16:39:03.750 108 12303.73 85.05 55426.30 88888.00 2007-04-18 16:39:03.875 108 12303.75 85.10 55426.32 88888.00 2007-04-18 16:39:04.000 108 12303.73 85.10 55426.32 88888.00 2007-04-18 16:39:04.125 108 12303.70 85.08 55426.30 88888.00 2007-04-18 16:39:04.250 108 12303.70 85.03 55426.25 88888.00 2007-04-18 16:39:04.375 108 12303.73 85.00 55426.25 88888.00 2007-04-18 16:39:04.500 108 12303.75 85.08 55426.32 88888.00 2007-04-18 16:39:04.625 108 12303.77 85.08 55426.35 88888.00 2007-04-18 16:39:04.750 108 12303.70 85.05 55426.32 88888.00 2007-04-18 16:39:04.875 108 12303.55 85.05 55426.28 88888.00 2007-04-18 16:39:05.000 108 12303.55 85.00 55426.28 88888.00 2007-04-18 16:39:05.125 108 12303.62 85.00 55426.30 88888.00 2007-04-18 16:39:05.250 108 12303.67 85.00 55426.30 88888.00 2007-04-18 16:39:05.375 108 12303.73 85.03 55426.30 88888.00 2007-04-18 16:39:05.500 108 12303.65 85.00 55426.30 88888.00 2007-04-18 16:39:05.625 108 12303.65 84.97 55426.28 88888.00 2007-04-18 16:39:05.750 108 12303.67 85.00 55426.28 88888.00 2007-04-18 16:39:05.875 108 12303.70 85.00 55426.30 88888.00 2007-04-18 16:39:06.000 108 12303.77 85.03 55426.28 88888.00 2007-04-18 16:39:06.125 108 12303.83 85.08 55426.32 88888.00 2007-04-18 16:39:06.250 108 12303.88 85.05 55426.32 88888.00 2007-04-18 16:39:06.375 108 12303.77 85.00 55426.30 88888.00 2007-04-18 16:39:06.500 108 12303.70 84.95 55426.28 88888.00 2007-04-18 16:39:06.625 108 12303.65 84.95 55426.28 88888.00 2007-04-18 16:39:06.750 108 12303.65 84.97 55426.28 88888.00 2007-04-18 16:39:06.875 108 12303.73 85.03 55426.25 88888.00 2007-04-18 16:39:07.000 108 12303.77 85.00 55426.25 88888.00 2007-04-18 16:39:07.125 108 12303.77 84.95 55426.22 88888.00 2007-04-18 16:39:07.250 108 12303.67 84.97 55426.20 88888.00 2007-04-18 16:39:07.375 108 12303.70 85.00 55426.22 88888.00 2007-04-18 16:39:07.500 108 12303.80 85.10 55426.25 88888.00 2007-04-18 16:39:07.625 108 12303.85 85.10 55426.25 88888.00 2007-04-18 16:39:07.750 108 12303.73 85.05 55426.22 88888.00 2007-04-18 16:39:07.875 108 12303.65 85.00 55426.22 88888.00 2007-04-18 16:39:08.000 108 12303.67 85.03 55426.22 88888.00 2007-04-18 16:39:08.125 108 12303.70 85.00 55426.22 88888.00 2007-04-18 16:39:08.250 108 12303.70 84.95 55426.25 88888.00 2007-04-18 16:39:08.375 108 12303.75 84.97 55426.30 88888.00 2007-04-18 16:39:08.500 108 12303.75 85.00 55426.28 88888.00 2007-04-18 16:39:08.625 108 12303.75 85.05 55426.28 88888.00 2007-04-18 16:39:08.750 108 12303.67 85.03 55426.28 88888.00 2007-04-18 16:39:08.875 108 12303.67 85.03 55426.28 88888.00 2007-04-18 16:39:09.000 108 12303.67 84.97 55426.25 88888.00 2007-04-18 16:39:09.125 108 12303.67 84.92 55426.28 88888.00 2007-04-18 16:39:09.250 108 12303.67 85.00 55426.28 88888.00 2007-04-18 16:39:09.375 108 12303.73 85.03 55426.25 88888.00 2007-04-18 16:39:09.500 108 12303.67 85.05 55426.25 88888.00 2007-04-18 16:39:09.625 108 12303.70 85.00 55426.25 88888.00 2007-04-18 16:39:09.750 108 12303.75 85.03 55426.25 88888.00 2007-04-18 16:39:09.875 108 12303.83 85.03 55426.30 88888.00 2007-04-18 16:39:10.000 108 12303.85 85.00 55426.25 88888.00 2007-04-18 16:39:10.125 108 12303.77 84.97 55426.25 88888.00 2007-04-18 16:39:10.250 108 12303.80 85.03 55426.25 88888.00 2007-04-18 16:39:10.375 108 12303.83 85.08 55426.25 88888.00 2007-04-18 16:39:10.500 108 12303.80 85.00 55426.25 88888.00 2007-04-18 16:39:10.625 108 12303.75 85.00 55426.25 88888.00 2007-04-18 16:39:10.750 108 12303.75 84.97 55426.25 88888.00 2007-04-18 16:39:10.875 108 12303.80 85.03 55426.25 88888.00 2007-04-18 16:39:11.000 108 12303.85 85.05 55426.25 88888.00 2007-04-18 16:39:11.125 108 12303.83 85.00 55426.28 88888.00 2007-04-18 16:39:11.250 108 12303.73 84.97 55426.28 88888.00 2007-04-18 16:39:11.375 108 12303.77 85.05 55426.25 88888.00 2007-04-18 16:39:11.500 108 12303.85 85.08 55426.25 88888.00 2007-04-18 16:39:11.625 108 12303.80 84.97 55426.25 88888.00 2007-04-18 16:39:11.750 108 12303.73 84.97 55426.25 88888.00 2007-04-18 16:39:11.875 108 12303.73 85.03 55426.25 88888.00 2007-04-18 16:39:12.000 108 12303.75 85.05 55426.25 88888.00 2007-04-18 16:39:12.125 108 12303.77 85.05 55426.28 88888.00 2007-04-18 16:39:12.250 108 12303.80 85.00 55426.28 88888.00 2007-04-18 16:39:12.375 108 12303.83 84.95 55426.28 88888.00 2007-04-18 16:39:12.500 108 12303.70 84.92 55426.25 88888.00 2007-04-18 16:39:12.625 108 12303.67 84.90 55426.25 88888.00 2007-04-18 16:39:12.750 108 12303.67 84.92 55426.30 88888.00 2007-04-18 16:39:12.875 108 12303.75 85.00 55426.30 88888.00 2007-04-18 16:39:13.000 108 12303.77 85.00 55426.25 88888.00 2007-04-18 16:39:13.125 108 12303.75 84.95 55426.25 88888.00 2007-04-18 16:39:13.250 108 12303.77 84.95 55426.28 88888.00 2007-04-18 16:39:13.375 108 12303.80 84.95 55426.28 88888.00 2007-04-18 16:39:13.500 108 12303.73 84.92 55426.28 88888.00 2007-04-18 16:39:13.625 108 12303.77 84.92 55426.28 88888.00 2007-04-18 16:39:13.750 108 12303.80 84.95 55426.30 88888.00 2007-04-18 16:39:13.875 108 12303.83 84.97 55426.30 88888.00 2007-04-18 16:39:14.000 108 12303.85 85.00 55426.30 88888.00 2007-04-18 16:39:14.125 108 12303.83 84.97 55426.30 88888.00 2007-04-18 16:39:14.250 108 12303.83 84.97 55426.30 88888.00 2007-04-18 16:39:14.375 108 12303.90 85.03 55426.28 88888.00 2007-04-18 16:39:14.500 108 12303.90 84.97 55426.28 88888.00 2007-04-18 16:39:14.625 108 12303.85 84.97 55426.25 88888.00 2007-04-18 16:39:14.750 108 12303.77 84.97 55426.30 88888.00 2007-04-18 16:39:14.875 108 12303.85 84.97 55426.28 88888.00 2007-04-18 16:39:15.000 108 12303.88 84.92 55426.25 88888.00 2007-04-18 16:39:15.125 108 12303.88 84.90 55426.28 88888.00 2007-04-18 16:39:15.250 108 12303.85 84.92 55426.28 88888.00 2007-04-18 16:39:15.375 108 12303.85 84.95 55426.28 88888.00 2007-04-18 16:39:15.500 108 12303.83 84.95 55426.28 88888.00 2007-04-18 16:39:15.625 108 12303.88 84.97 55426.28 88888.00 2007-04-18 16:39:15.750 108 12303.88 84.90 55426.25 88888.00 2007-04-18 16:39:15.875 108 12303.95 84.92 55426.28 88888.00 2007-04-18 16:39:16.000 108 12303.98 84.97 55426.22 88888.00 2007-04-18 16:39:16.125 108 12303.92 84.95 55426.22 88888.00 2007-04-18 16:39:16.250 108 12303.85 84.90 55426.25 88888.00 2007-04-18 16:39:16.375 108 12303.90 84.88 55426.20 88888.00 2007-04-18 16:39:16.500 108 12303.92 84.90 55426.20 88888.00 2007-04-18 16:39:16.625 108 12303.98 84.90 55426.18 88888.00 2007-04-18 16:39:16.750 108 12303.95 84.90 55426.18 88888.00 2007-04-18 16:39:16.875 108 12303.90 84.92 55426.20 88888.00 2007-04-18 16:39:17.000 108 12303.92 84.97 55426.22 88888.00 2007-04-18 16:39:17.125 108 12304.00 85.00 55426.28 88888.00 2007-04-18 16:39:17.250 108 12303.95 84.97 55426.28 88888.00 2007-04-18 16:39:17.375 108 12303.98 84.95 55426.25 88888.00 2007-04-18 16:39:17.500 108 12303.90 84.92 55426.25 88888.00 2007-04-18 16:39:17.625 108 12303.90 84.95 55426.28 88888.00 2007-04-18 16:39:17.750 108 12303.90 84.97 55426.25 88888.00 2007-04-18 16:39:17.875 108 12303.85 85.00 55426.25 88888.00 2007-04-18 16:39:18.000 108 12303.88 85.00 55426.28 88888.00 2007-04-18 16:39:18.125 108 12303.98 84.97 55426.30 88888.00 2007-04-18 16:39:18.250 108 12303.90 84.92 55426.25 88888.00 2007-04-18 16:39:18.375 108 12303.85 84.92 55426.25 88888.00 2007-04-18 16:39:18.500 108 12303.88 84.90 55426.25 88888.00 2007-04-18 16:39:18.625 108 12303.92 84.92 55426.25 88888.00 2007-04-18 16:39:18.750 108 12303.95 84.97 55426.25 88888.00 2007-04-18 16:39:18.875 108 12303.88 85.03 55426.25 88888.00 2007-04-18 16:39:19.000 108 12303.88 85.00 55426.28 88888.00 2007-04-18 16:39:19.125 108 12303.90 85.00 55426.28 88888.00 2007-04-18 16:39:19.250 108 12303.90 84.97 55426.25 88888.00 2007-04-18 16:39:19.375 108 12303.92 85.00 55426.28 88888.00 2007-04-18 16:39:19.500 108 12303.92 85.00 55426.25 88888.00 2007-04-18 16:39:19.625 108 12303.90 84.97 55426.25 88888.00 2007-04-18 16:39:19.750 108 12303.90 84.95 55426.20 88888.00 2007-04-18 16:39:19.875 108 12303.92 84.92 55426.22 88888.00 2007-04-18 16:39:20.000 108 12303.98 84.95 55426.25 88888.00 2007-04-18 16:39:20.125 108 12304.00 84.97 55426.28 88888.00 2007-04-18 16:39:20.250 108 12303.98 84.92 55426.25 88888.00 2007-04-18 16:39:20.375 108 12303.95 84.90 55426.22 88888.00 2007-04-18 16:39:20.500 108 12303.95 84.88 55426.20 88888.00 2007-04-18 16:39:20.625 108 12303.98 84.92 55426.20 88888.00 2007-04-18 16:39:20.750 108 12304.02 84.92 55426.20 88888.00 2007-04-18 16:39:20.875 108 12304.02 84.97 55426.22 88888.00 2007-04-18 16:39:21.000 108 12304.00 84.95 55426.22 88888.00 2007-04-18 16:39:21.125 108 12303.90 84.92 55426.22 88888.00 2007-04-18 16:39:21.250 108 12303.90 84.90 55426.22 88888.00 2007-04-18 16:39:21.375 108 12303.95 84.92 55426.22 88888.00 2007-04-18 16:39:21.500 108 12303.92 84.92 55426.25 88888.00 2007-04-18 16:39:21.625 108 12303.90 84.90 55426.25 88888.00 2007-04-18 16:39:21.750 108 12303.92 84.95 55426.22 88888.00 2007-04-18 16:39:21.875 108 12303.90 84.92 55426.22 88888.00 2007-04-18 16:39:22.000 108 12303.90 84.90 55426.18 88888.00 2007-04-18 16:39:22.125 108 12303.98 84.95 55426.20 88888.00 2007-04-18 16:39:22.250 108 12303.92 84.88 55426.22 88888.00 2007-04-18 16:39:22.375 108 12303.92 84.88 55426.22 88888.00 2007-04-18 16:39:22.500 108 12303.92 84.90 55426.20 88888.00 2007-04-18 16:39:22.625 108 12303.90 84.92 55426.22 88888.00 2007-04-18 16:39:22.750 108 12303.95 84.92 55426.25 88888.00 2007-04-18 16:39:22.875 108 12304.00 84.92 55426.25 88888.00 2007-04-18 16:39:23.000 108 12303.95 84.88 55426.22 88888.00 2007-04-18 16:39:23.125 108 12303.95 84.92 55426.22 88888.00 2007-04-18 16:39:23.250 108 12303.88 84.90 55426.22 88888.00 2007-04-18 16:39:23.375 108 12303.85 84.88 55426.20 88888.00 2007-04-18 16:39:23.500 108 12303.85 84.90 55426.22 88888.00 2007-04-18 16:39:23.625 108 12303.90 84.92 55426.22 88888.00 2007-04-18 16:39:23.750 108 12303.95 84.92 55426.25 88888.00 2007-04-18 16:39:23.875 108 12303.98 84.92 55426.25 88888.00 2007-04-18 16:39:24.000 108 12303.88 84.90 55426.22 88888.00 2007-04-18 16:39:24.125 108 12303.85 84.95 55426.22 88888.00 2007-04-18 16:39:24.250 108 12303.83 84.95 55426.25 88888.00 2007-04-18 16:39:24.375 108 12303.80 84.92 55426.28 88888.00 2007-04-18 16:39:24.500 108 12303.83 84.95 55426.30 88888.00 2007-04-18 16:39:24.625 108 12303.83 84.92 55426.25 88888.00 2007-04-18 16:39:24.750 108 12303.77 84.92 55426.25 88888.00 2007-04-18 16:39:24.875 108 12303.80 84.85 55426.22 88888.00 2007-04-18 16:39:25.000 108 12303.85 84.85 55426.22 88888.00 2007-04-18 16:39:25.125 108 12303.80 84.88 55426.22 88888.00 2007-04-18 16:39:25.250 108 12303.75 84.90 55426.22 88888.00 2007-04-18 16:39:25.375 108 12303.83 84.95 55426.25 88888.00 2007-04-18 16:39:25.500 108 12303.88 84.97 55426.28 88888.00 2007-04-18 16:39:25.625 108 12303.85 84.90 55426.25 88888.00 2007-04-18 16:39:25.750 108 12303.90 84.92 55426.25 88888.00 2007-04-18 16:39:25.875 108 12303.92 84.90 55426.25 88888.00 2007-04-18 16:39:26.000 108 12303.88 84.88 55426.22 88888.00 2007-04-18 16:39:26.125 108 12303.83 84.90 55426.22 88888.00 2007-04-18 16:39:26.250 108 12303.83 84.90 55426.25 88888.00 2007-04-18 16:39:26.375 108 12303.95 84.95 55426.28 88888.00 2007-04-18 16:39:26.500 108 12303.98 84.95 55426.28 88888.00 2007-04-18 16:39:26.625 108 12303.92 84.90 55426.22 88888.00 2007-04-18 16:39:26.750 108 12303.88 84.92 55426.25 88888.00 2007-04-18 16:39:26.875 108 12303.80 84.92 55426.25 88888.00 2007-04-18 16:39:27.000 108 12303.80 84.92 55426.25 88888.00 2007-04-18 16:39:27.125 108 12303.85 84.92 55426.25 88888.00 2007-04-18 16:39:27.250 108 12303.80 84.90 55426.22 88888.00 2007-04-18 16:39:27.375 108 12303.83 84.88 55426.20 88888.00 2007-04-18 16:39:27.500 108 12303.85 84.90 55426.22 88888.00 2007-04-18 16:39:27.625 108 12303.85 84.95 55426.25 88888.00 2007-04-18 16:39:27.750 108 12303.85 84.92 55426.25 88888.00 2007-04-18 16:39:27.875 108 12303.88 84.92 55426.25 88888.00 2007-04-18 16:39:28.000 108 12303.88 84.92 55426.22 88888.00 2007-04-18 16:39:28.125 108 12303.85 84.92 55426.25 88888.00 2007-04-18 16:39:28.250 108 12303.77 84.92 55426.25 88888.00 2007-04-18 16:39:28.375 108 12303.80 84.95 55426.22 88888.00 2007-04-18 16:39:28.500 108 12303.90 85.00 55426.28 88888.00 2007-04-18 16:39:28.625 108 12303.88 84.97 55426.25 88888.00 2007-04-18 16:39:28.750 108 12303.83 84.92 55426.20 88888.00 2007-04-18 16:39:28.875 108 12303.80 84.90 55426.22 88888.00 2007-04-18 16:39:29.000 108 12303.85 84.92 55426.25 88888.00 2007-04-18 16:39:29.125 108 12303.92 85.03 55426.30 88888.00 2007-04-18 16:39:29.250 108 12303.95 85.03 55426.30 88888.00 2007-04-18 16:39:29.375 108 12303.88 84.97 55426.28 88888.00 2007-04-18 16:39:29.500 108 12303.90 85.00 55426.28 88888.00 2007-04-18 16:39:29.625 108 12303.90 84.92 55426.25 88888.00 2007-04-18 16:39:29.750 108 12303.85 85.00 55426.25 88888.00 2007-04-18 16:39:29.875 108 12303.83 84.95 55426.25 88888.00 2007-04-18 16:39:30.000 108 12303.80 84.92 55426.22 88888.00 2007-04-18 16:39:30.125 108 12303.83 84.95 55426.28 88888.00 2007-04-18 16:39:30.250 108 12303.77 84.95 55426.25 88888.00 2007-04-18 16:39:30.375 108 12303.75 85.00 55426.22 88888.00 2007-04-18 16:39:30.500 108 12303.80 85.03 55426.28 88888.00 2007-04-18 16:39:30.625 108 12303.85 85.05 55426.30 88888.00 2007-04-18 16:39:30.750 108 12303.83 85.03 55426.25 88888.00 2007-04-18 16:39:30.875 108 12303.80 85.00 55426.28 88888.00 2007-04-18 16:39:31.000 108 12303.85 85.00 55426.28 88888.00 2007-04-18 16:39:31.125 108 12303.83 85.00 55426.25 88888.00 2007-04-18 16:39:31.250 108 12303.83 85.00 55426.30 88888.00 2007-04-18 16:39:31.375 108 12303.83 85.00 55426.28 88888.00 2007-04-18 16:39:31.500 108 12303.83 85.00 55426.28 88888.00 2007-04-18 16:39:31.625 108 12303.88 85.03 55426.28 88888.00 2007-04-18 16:39:31.750 108 12303.92 85.00 55426.28 88888.00 2007-04-18 16:39:31.875 108 12303.95 85.03 55426.30 88888.00 2007-04-18 16:39:32.000 108 12303.95 85.10 55426.28 88888.00 2007-04-18 16:39:32.125 108 12303.92 85.08 55426.25 88888.00 2007-04-18 16:39:32.250 108 12303.88 85.05 55426.25 88888.00 2007-04-18 16:39:32.375 108 12303.83 85.03 55426.25 88888.00 2007-04-18 16:39:32.500 108 12303.73 84.97 55426.22 88888.00 2007-04-18 16:39:32.625 108 12303.67 85.05 55426.25 88888.00 2007-04-18 16:39:32.750 108 12303.80 85.03 55426.28 88888.00 2007-04-18 16:39:32.875 108 12303.92 85.08 55426.25 88888.00 2007-04-18 16:39:33.000 108 12303.85 85.05 55426.25 88888.00 2007-04-18 16:39:33.125 108 12303.73 85.05 55426.25 88888.00 2007-04-18 16:39:33.250 108 12303.70 85.12 55426.28 88888.00 2007-04-18 16:39:33.375 108 12303.77 85.12 55426.25 88888.00 2007-04-18 16:39:33.500 108 12303.88 85.12 55426.25 88888.00 2007-04-18 16:39:33.625 108 12303.88 85.12 55426.28 88888.00 2007-04-18 16:39:33.750 108 12303.80 85.12 55426.25 88888.00 2007-04-18 16:39:33.875 108 12303.83 85.08 55426.28 88888.00 2007-04-18 16:39:34.000 108 12303.83 85.10 55426.22 88888.00 2007-04-18 16:39:34.125 108 12303.85 85.10 55426.22 88888.00 2007-04-18 16:39:34.250 108 12303.85 85.05 55426.20 88888.00 2007-04-18 16:39:34.375 108 12303.83 85.03 55426.20 88888.00 2007-04-18 16:39:34.500 108 12303.83 85.05 55426.22 88888.00 2007-04-18 16:39:34.625 108 12303.85 85.10 55426.22 88888.00 2007-04-18 16:39:34.750 108 12303.85 85.03 55426.25 88888.00 2007-04-18 16:39:34.875 108 12303.85 85.00 55426.28 88888.00 2007-04-18 16:39:35.000 108 12303.85 85.05 55426.22 88888.00 2007-04-18 16:39:35.125 108 12303.83 85.08 55426.28 88888.00 2007-04-18 16:39:35.250 108 12303.73 85.08 55426.28 88888.00 2007-04-18 16:39:35.375 108 12303.75 85.08 55426.28 88888.00 2007-04-18 16:39:35.500 108 12303.85 85.05 55426.28 88888.00 2007-04-18 16:39:35.625 108 12303.88 85.05 55426.25 88888.00 2007-04-18 16:39:35.750 108 12303.83 85.05 55426.25 88888.00 2007-04-18 16:39:35.875 108 12303.77 85.05 55426.28 88888.00 2007-04-18 16:39:36.000 108 12303.80 85.05 55426.30 88888.00 2007-04-18 16:39:36.125 108 12303.80 85.05 55426.30 88888.00 2007-04-18 16:39:36.250 108 12303.83 85.08 55426.30 88888.00 2007-04-18 16:39:36.375 108 12303.83 85.08 55426.30 88888.00 2007-04-18 16:39:36.500 108 12303.80 85.05 55426.28 88888.00 2007-04-18 16:39:36.625 108 12303.83 85.10 55426.30 88888.00 2007-04-18 16:39:36.750 108 12303.77 85.05 55426.28 88888.00 2007-04-18 16:39:36.875 108 12303.70 85.10 55426.30 88888.00 2007-04-18 16:39:37.000 108 12303.75 85.12 55426.30 88888.00 2007-04-18 16:39:37.125 108 12303.70 85.08 55426.30 88888.00 2007-04-18 16:39:37.250 108 12303.60 85.03 55426.28 88888.00 2007-04-18 16:39:37.375 108 12303.67 85.00 55426.25 88888.00 2007-04-18 16:39:37.500 108 12303.67 84.97 55426.28 88888.00 2007-04-18 16:39:37.625 108 12303.58 84.97 55426.25 88888.00 2007-04-18 16:39:37.750 108 12303.62 84.97 55426.28 88888.00 2007-04-18 16:39:37.875 108 12303.75 85.00 55426.28 88888.00 2007-04-18 16:39:38.000 108 12303.73 85.00 55426.28 88888.00 2007-04-18 16:39:38.125 108 12303.70 84.97 55426.25 88888.00 2007-04-18 16:39:38.250 108 12303.65 84.95 55426.28 88888.00 2007-04-18 16:39:38.375 108 12303.67 85.00 55426.28 88888.00 2007-04-18 16:39:38.500 108 12303.62 84.97 55426.25 88888.00 2007-04-18 16:39:38.625 108 12303.65 85.00 55426.28 88888.00 2007-04-18 16:39:38.750 108 12303.70 85.00 55426.28 88888.00 2007-04-18 16:39:38.875 108 12303.70 85.03 55426.28 88888.00 2007-04-18 16:39:39.000 108 12303.62 84.95 55426.22 88888.00 2007-04-18 16:39:39.125 108 12303.62 84.92 55426.28 88888.00 2007-04-18 16:39:39.250 108 12303.62 85.03 55426.30 88888.00 2007-04-18 16:39:39.375 108 12303.70 85.03 55426.28 88888.00 2007-04-18 16:39:39.500 108 12303.67 84.97 55426.28 88888.00 2007-04-18 16:39:39.625 108 12303.62 84.97 55426.28 88888.00 2007-04-18 16:39:39.750 108 12303.67 84.92 55426.28 88888.00 2007-04-18 16:39:39.875 108 12303.73 84.92 55426.22 88888.00 2007-04-18 16:39:40.000 108 12303.73 84.92 55426.22 88888.00 2007-04-18 16:39:40.125 108 12303.67 84.95 55426.25 88888.00 2007-04-18 16:39:40.250 108 12303.62 84.92 55426.22 88888.00 2007-04-18 16:39:40.375 108 12303.65 84.97 55426.25 88888.00 2007-04-18 16:39:40.500 108 12303.70 85.00 55426.25 88888.00 2007-04-18 16:39:40.625 108 12303.73 84.97 55426.28 88888.00 2007-04-18 16:39:40.750 108 12303.73 84.97 55426.28 88888.00 2007-04-18 16:39:40.875 108 12303.73 85.05 55426.30 88888.00 2007-04-18 16:39:41.000 108 12303.77 85.05 55426.28 88888.00 2007-04-18 16:39:41.125 108 12303.75 85.05 55426.30 88888.00 2007-04-18 16:39:41.250 108 12303.65 85.03 55426.30 88888.00 2007-04-18 16:39:41.375 108 12303.67 84.97 55426.30 88888.00 2007-04-18 16:39:41.500 108 12303.67 84.92 55426.28 88888.00 2007-04-18 16:39:41.625 108 12303.67 84.90 55426.28 88888.00 2007-04-18 16:39:41.750 108 12303.65 84.90 55426.28 88888.00 2007-04-18 16:39:41.875 108 12303.70 84.95 55426.30 88888.00 2007-04-18 16:39:42.000 108 12303.70 84.92 55426.28 88888.00 2007-04-18 16:39:42.125 108 12303.62 84.90 55426.25 88888.00 2007-04-18 16:39:42.250 108 12303.62 84.92 55426.25 88888.00 2007-04-18 16:39:42.375 108 12303.70 84.95 55426.28 88888.00 2007-04-18 16:39:42.500 108 12303.60 84.92 55426.28 88888.00 2007-04-18 16:39:42.625 108 12303.62 84.95 55426.28 88888.00 2007-04-18 16:39:42.750 108 12303.65 84.92 55426.25 88888.00 2007-04-18 16:39:42.875 108 12303.65 84.97 55426.25 88888.00 2007-04-18 16:39:43.000 108 12303.70 84.97 55426.25 88888.00 2007-04-18 16:39:43.125 108 12303.67 84.95 55426.25 88888.00 2007-04-18 16:39:43.250 108 12303.62 84.90 55426.22 88888.00 2007-04-18 16:39:43.375 108 12303.67 84.92 55426.28 88888.00 2007-04-18 16:39:43.500 108 12303.70 84.90 55426.28 88888.00 2007-04-18 16:39:43.625 108 12303.73 84.90 55426.25 88888.00 2007-04-18 16:39:43.750 108 12303.73 84.92 55426.28 88888.00 2007-04-18 16:39:43.875 108 12303.67 84.88 55426.25 88888.00 2007-04-18 16:39:44.000 108 12303.75 84.90 55426.25 88888.00 2007-04-18 16:39:44.125 108 12303.80 84.97 55426.30 88888.00 2007-04-18 16:39:44.250 108 12303.77 84.95 55426.28 88888.00 2007-04-18 16:39:44.375 108 12303.75 84.88 55426.22 88888.00 2007-04-18 16:39:44.500 108 12303.70 84.85 55426.25 88888.00 2007-04-18 16:39:44.625 108 12303.70 84.88 55426.28 88888.00 2007-04-18 16:39:44.750 108 12303.73 84.90 55426.28 88888.00 2007-04-18 16:39:44.875 108 12303.70 84.88 55426.28 88888.00 2007-04-18 16:39:45.000 108 12303.65 84.92 55426.28 88888.00 2007-04-18 16:39:45.125 108 12303.70 84.92 55426.28 88888.00 2007-04-18 16:39:45.250 108 12303.70 84.92 55426.28 88888.00 2007-04-18 16:39:45.375 108 12303.75 84.97 55426.30 88888.00 2007-04-18 16:39:45.500 108 12303.80 84.92 55426.28 88888.00 2007-04-18 16:39:45.625 108 12303.80 84.92 55426.28 88888.00 2007-04-18 16:39:45.750 108 12303.83 84.95 55426.30 88888.00 2007-04-18 16:39:45.875 108 12303.80 84.90 55426.30 88888.00 2007-04-18 16:39:46.000 108 12303.75 84.90 55426.28 88888.00 2007-04-18 16:39:46.125 108 12303.77 84.90 55426.28 88888.00 2007-04-18 16:39:46.250 108 12303.77 84.90 55426.30 88888.00 2007-04-18 16:39:46.375 108 12303.83 84.90 55426.25 88888.00 2007-04-18 16:39:46.500 108 12303.80 84.88 55426.18 88888.00 2007-04-18 16:39:46.625 108 12303.77 84.88 55426.22 88888.00 2007-04-18 16:39:46.750 108 12303.77 84.88 55426.25 88888.00 2007-04-18 16:39:46.875 108 12303.75 84.88 55426.28 88888.00 2007-04-18 16:39:47.000 108 12303.75 84.83 55426.25 88888.00 2007-04-18 16:39:47.125 108 12303.65 84.83 55426.25 88888.00 2007-04-18 16:39:47.250 108 12303.67 84.83 55426.25 88888.00 2007-04-18 16:39:47.375 108 12303.77 84.83 55426.22 88888.00 2007-04-18 16:39:47.500 108 12303.80 84.85 55426.28 88888.00 2007-04-18 16:39:47.625 108 12303.77 84.88 55426.28 88888.00 2007-04-18 16:39:47.750 108 12303.75 84.83 55426.25 88888.00 2007-04-18 16:39:47.875 108 12303.75 84.85 55426.25 88888.00 2007-04-18 16:39:48.000 108 12303.77 84.83 55426.22 88888.00 2007-04-18 16:39:48.125 108 12303.75 84.88 55426.25 88888.00 2007-04-18 16:39:48.250 108 12303.67 84.88 55426.25 88888.00 2007-04-18 16:39:48.375 108 12303.67 84.83 55426.25 88888.00 2007-04-18 16:39:48.500 108 12303.67 84.88 55426.25 88888.00 2007-04-18 16:39:48.625 108 12303.67 84.88 55426.25 88888.00 2007-04-18 16:39:48.750 108 12303.62 84.88 55426.22 88888.00 2007-04-18 16:39:48.875 108 12303.65 84.83 55426.22 88888.00 2007-04-18 16:39:49.000 108 12303.62 84.85 55426.22 88888.00 2007-04-18 16:39:49.125 108 12303.65 84.85 55426.30 88888.00 2007-04-18 16:39:49.250 108 12303.67 84.83 55426.28 88888.00 2007-04-18 16:39:49.375 108 12303.62 84.78 55426.22 88888.00 2007-04-18 16:39:49.500 108 12303.60 84.80 55426.22 88888.00 2007-04-18 16:39:49.625 108 12303.67 84.88 55426.25 88888.00 2007-04-18 16:39:49.750 108 12303.80 84.90 55426.25 88888.00 2007-04-18 16:39:49.875 108 12303.75 84.85 55426.28 88888.00 2007-04-18 16:39:50.000 108 12303.77 84.90 55426.25 88888.00 2007-04-18 16:39:50.125 108 12303.77 84.85 55426.28 88888.00 2007-04-18 16:39:50.250 108 12303.62 84.78 55426.22 88888.00 2007-04-18 16:39:50.375 108 12303.62 84.83 55426.22 88888.00 2007-04-18 16:39:50.500 108 12303.65 84.80 55426.20 88888.00 2007-04-18 16:39:50.625 108 12303.65 84.80 55426.22 88888.00 2007-04-18 16:39:50.750 108 12303.75 84.88 55426.28 88888.00 2007-04-18 16:39:50.875 108 12303.75 84.88 55426.25 88888.00 2007-04-18 16:39:51.000 108 12303.77 84.88 55426.25 88888.00 2007-04-18 16:39:51.125 108 12303.80 84.88 55426.28 88888.00 2007-04-18 16:39:51.250 108 12303.75 84.78 55426.25 88888.00 2007-04-18 16:39:51.375 108 12303.80 84.83 55426.22 88888.00 2007-04-18 16:39:51.500 108 12303.85 84.88 55426.28 88888.00 2007-04-18 16:39:51.625 108 12303.90 84.88 55426.25 88888.00 2007-04-18 16:39:51.750 108 12303.85 84.78 55426.20 88888.00 2007-04-18 16:39:51.875 108 12303.77 84.83 55426.22 88888.00 2007-04-18 16:39:52.000 108 12303.77 84.85 55426.25 88888.00 2007-04-18 16:39:52.125 108 12303.77 84.85 55426.25 88888.00 2007-04-18 16:39:52.250 108 12303.83 84.85 55426.28 88888.00 2007-04-18 16:39:52.375 108 12303.88 84.83 55426.28 88888.00 2007-04-18 16:39:52.500 108 12303.90 84.83 55426.25 88888.00 2007-04-18 16:39:52.625 108 12303.80 84.83 55426.25 88888.00 2007-04-18 16:39:52.750 108 12303.75 84.80 55426.22 88888.00 2007-04-18 16:39:52.875 108 12303.70 84.83 55426.22 88888.00 2007-04-18 16:39:53.000 108 12303.70 84.80 55426.22 88888.00 2007-04-18 16:39:53.125 108 12303.70 84.83 55426.22 88888.00 2007-04-18 16:39:53.250 108 12303.70 84.83 55426.20 88888.00 2007-04-18 16:39:53.375 108 12303.67 84.83 55426.22 88888.00 2007-04-18 16:39:53.500 108 12303.67 84.85 55426.22 88888.00 2007-04-18 16:39:53.625 108 12303.75 84.83 55426.22 88888.00 2007-04-18 16:39:53.750 108 12303.75 84.83 55426.20 88888.00 2007-04-18 16:39:53.875 108 12303.75 84.83 55426.22 88888.00 2007-04-18 16:39:54.000 108 12303.70 84.83 55426.25 88888.00 2007-04-18 16:39:54.125 108 12303.75 84.83 55426.25 88888.00 2007-04-18 16:39:54.250 108 12303.77 84.80 55426.25 88888.00 2007-04-18 16:39:54.375 108 12303.75 84.88 55426.28 88888.00 2007-04-18 16:39:54.500 108 12303.80 84.90 55426.25 88888.00 2007-04-18 16:39:54.625 108 12303.80 84.85 55426.20 88888.00 2007-04-18 16:39:54.750 108 12303.77 84.83 55426.20 88888.00 2007-04-18 16:39:54.875 108 12303.80 84.80 55426.20 88888.00 2007-04-18 16:39:55.000 108 12303.88 84.85 55426.20 88888.00 2007-04-18 16:39:55.125 108 12303.83 84.88 55426.20 88888.00 2007-04-18 16:39:55.250 108 12303.83 84.90 55426.22 88888.00 2007-04-18 16:39:55.375 108 12303.77 84.88 55426.20 88888.00 2007-04-18 16:39:55.500 108 12303.73 84.88 55426.20 88888.00 2007-04-18 16:39:55.625 108 12303.73 84.85 55426.18 88888.00 2007-04-18 16:39:55.750 108 12303.73 84.88 55426.18 88888.00 2007-04-18 16:39:55.875 108 12303.75 84.90 55426.18 88888.00 2007-04-18 16:39:56.000 108 12303.65 84.83 55426.15 88888.00 2007-04-18 16:39:56.125 108 12303.65 84.85 55426.15 88888.00 2007-04-18 16:39:56.250 108 12303.70 84.88 55426.18 88888.00 2007-04-18 16:39:56.375 108 12303.77 84.95 55426.22 88888.00 2007-04-18 16:39:56.500 108 12303.73 84.92 55426.20 88888.00 2007-04-18 16:39:56.625 108 12303.67 84.90 55426.18 88888.00 2007-04-18 16:39:56.750 108 12303.65 84.92 55426.18 88888.00 2007-04-18 16:39:56.875 108 12303.65 84.88 55426.18 88888.00 2007-04-18 16:39:57.000 108 12303.73 84.88 55426.15 88888.00 2007-04-18 16:39:57.125 108 12303.75 84.92 55426.18 88888.00 2007-04-18 16:39:57.250 108 12303.75 84.90 55426.18 88888.00 2007-04-18 16:39:57.375 108 12303.75 84.92 55426.20 88888.00 2007-04-18 16:39:57.500 108 12303.75 85.03 55426.22 88888.00 2007-04-18 16:39:57.625 108 12303.75 85.05 55426.25 88888.00 2007-04-18 16:39:57.750 108 12303.73 85.00 55426.22 88888.00 2007-04-18 16:39:57.875 108 12303.70 85.00 55426.20 88888.00 2007-04-18 16:39:58.000 108 12303.70 85.00 55426.20 88888.00 2007-04-18 16:39:58.125 108 12303.67 84.97 55426.22 88888.00 2007-04-18 16:39:58.250 108 12303.73 84.95 55426.22 88888.00 2007-04-18 16:39:58.375 108 12303.75 84.95 55426.22 88888.00 2007-04-18 16:39:58.500 108 12303.73 84.92 55426.20 88888.00 2007-04-18 16:39:58.625 108 12303.70 84.92 55426.20 88888.00 2007-04-18 16:39:58.750 108 12303.67 84.92 55426.20 88888.00 2007-04-18 16:39:58.875 108 12303.67 84.97 55426.20 88888.00 2007-04-18 16:39:59.000 108 12303.67 84.97 55426.20 88888.00 2007-04-18 16:39:59.125 108 12303.70 84.97 55426.22 88888.00 2007-04-18 16:39:59.250 108 12303.67 84.97 55426.22 88888.00 2007-04-18 16:39:59.375 108 12303.73 84.92 55426.18 88888.00 2007-04-18 16:39:59.500 108 12303.75 84.95 55426.18 88888.00 2007-04-18 16:39:59.625 108 12303.75 85.00 55426.15 88888.00 2007-04-18 16:39:59.750 108 12303.77 85.08 55426.20 88888.00 2007-04-18 16:39:59.875 108 12303.80 85.08 55426.22 88888.00 2007-04-18 16:40:00.000 108 12303.80 85.05 55426.18 88888.00 2007-04-18 16:40:00.125 108 12303.75 85.05 55426.18 88888.00 2007-04-18 16:40:00.250 108 12303.73 85.05 55426.20 88888.00 2007-04-18 16:40:00.375 108 12303.80 85.08 55426.22 88888.00 2007-04-18 16:40:00.500 108 12303.85 85.08 55426.25 88888.00 2007-04-18 16:40:00.625 108 12303.80 85.03 55426.20 88888.00 2007-04-18 16:40:00.750 108 12303.73 85.05 55426.20 88888.00 2007-04-18 16:40:00.875 108 12303.70 85.10 55426.25 88888.00 2007-04-18 16:40:01.000 108 12303.73 85.05 55426.20 88888.00 2007-04-18 16:40:01.125 108 12303.77 85.10 55426.22 88888.00 2007-04-18 16:40:01.250 108 12303.73 85.08 55426.18 88888.00 2007-04-18 16:40:01.375 108 12303.73 85.10 55426.18 88888.00 2007-04-18 16:40:01.500 108 12303.85 85.20 55426.22 88888.00 2007-04-18 16:40:01.625 108 12303.85 85.12 55426.20 88888.00 2007-04-18 16:40:01.750 108 12303.80 85.15 55426.22 88888.00 2007-04-18 16:40:01.875 108 12303.77 85.17 55426.18 88888.00 2007-04-18 16:40:02.000 108 12303.73 85.12 55426.18 88888.00 2007-04-18 16:40:02.125 108 12303.80 85.12 55426.20 88888.00 2007-04-18 16:40:02.250 108 12303.75 85.10 55426.20 88888.00 2007-04-18 16:40:02.375 108 12303.73 85.12 55426.22 88888.00 2007-04-18 16:40:02.500 108 12303.70 85.17 55426.22 88888.00 2007-04-18 16:40:02.625 108 12303.73 85.17 55426.20 88888.00 2007-04-18 16:40:02.750 108 12303.75 85.10 55426.18 88888.00 2007-04-18 16:40:02.875 108 12303.73 85.08 55426.15 88888.00 2007-04-18 16:40:03.000 108 12303.67 85.08 55426.18 88888.00 2007-04-18 16:40:03.125 108 12303.73 85.15 55426.20 88888.00 2007-04-18 16:40:03.250 108 12303.77 85.15 55426.22 88888.00 2007-04-18 16:40:03.375 108 12303.83 85.22 55426.22 88888.00 2007-04-18 16:40:03.500 108 12303.80 85.22 55426.22 88888.00 2007-04-18 16:40:03.625 108 12303.75 85.15 55426.18 88888.00 2007-04-18 16:40:03.750 108 12303.73 85.15 55426.18 88888.00 2007-04-18 16:40:03.875 108 12303.83 85.20 55426.18 88888.00 2007-04-18 16:40:04.000 108 12303.80 85.25 55426.18 88888.00 2007-04-18 16:40:04.125 108 12303.83 85.17 55426.15 88888.00 2007-04-18 16:40:04.250 108 12303.77 85.15 55426.15 88888.00 2007-04-18 16:40:04.375 108 12303.77 85.20 55426.15 88888.00 2007-04-18 16:40:04.500 108 12303.80 85.20 55426.18 88888.00 2007-04-18 16:40:04.625 108 12303.80 85.22 55426.15 88888.00 2007-04-18 16:40:04.750 108 12303.80 85.22 55426.18 88888.00 2007-04-18 16:40:04.875 108 12303.85 85.25 55426.20 88888.00 2007-04-18 16:40:05.000 108 12303.88 85.28 55426.18 88888.00 2007-04-18 16:40:05.125 108 12303.85 85.28 55426.18 88888.00 2007-04-18 16:40:05.250 108 12303.77 85.25 55426.15 88888.00 2007-04-18 16:40:05.375 108 12303.75 85.28 55426.18 88888.00 2007-04-18 16:40:05.500 108 12303.77 85.28 55426.18 88888.00 2007-04-18 16:40:05.625 108 12303.73 85.20 55426.15 88888.00 2007-04-18 16:40:05.750 108 12303.80 85.25 55426.10 88888.00 2007-04-18 16:40:05.875 108 12303.92 85.33 55426.18 88888.00 2007-04-18 16:40:06.000 108 12303.90 85.33 55426.18 88888.00 2007-04-18 16:40:06.125 108 12303.80 85.33 55426.15 88888.00 2007-04-18 16:40:06.250 108 12303.80 85.28 55426.12 88888.00 2007-04-18 16:40:06.375 108 12303.83 85.28 55426.12 88888.00 2007-04-18 16:40:06.500 108 12303.83 85.33 55426.15 88888.00 2007-04-18 16:40:06.625 108 12303.83 85.33 55426.15 88888.00 2007-04-18 16:40:06.750 108 12303.83 85.38 55426.20 88888.00 2007-04-18 16:40:06.875 108 12303.88 85.40 55426.25 88888.00 2007-04-18 16:40:07.000 108 12303.83 85.38 55426.22 88888.00 2007-04-18 16:40:07.125 108 12303.77 85.38 55426.20 88888.00 2007-04-18 16:40:07.250 108 12303.80 85.35 55426.20 88888.00 2007-04-18 16:40:07.375 108 12303.80 85.33 55426.20 88888.00 2007-04-18 16:40:07.500 108 12303.77 85.35 55426.20 88888.00 2007-04-18 16:40:07.625 108 12303.80 85.38 55426.18 88888.00 2007-04-18 16:40:07.750 108 12303.80 85.33 55426.18 88888.00 2007-04-18 16:40:07.875 108 12303.73 85.33 55426.18 88888.00 2007-04-18 16:40:08.000 108 12303.70 85.35 55426.18 88888.00 2007-04-18 16:40:08.125 108 12303.77 85.40 55426.20 88888.00 2007-04-18 16:40:08.250 108 12303.80 85.42 55426.22 88888.00 2007-04-18 16:40:08.375 108 12303.85 85.45 55426.22 88888.00 2007-04-18 16:40:08.500 108 12303.83 85.45 55426.22 88888.00 2007-04-18 16:40:08.625 108 12303.77 85.47 55426.20 88888.00 2007-04-18 16:40:08.750 108 12303.77 85.42 55426.20 88888.00 2007-04-18 16:40:08.875 108 12303.80 85.40 55426.15 88888.00 2007-04-18 16:40:09.000 108 12303.83 85.42 55426.20 88888.00 2007-04-18 16:40:09.125 108 12303.85 85.42 55426.20 88888.00 2007-04-18 16:40:09.250 108 12303.80 85.42 55426.20 88888.00 2007-04-18 16:40:09.375 108 12303.75 85.47 55426.15 88888.00 2007-04-18 16:40:09.500 108 12303.73 85.42 55426.15 88888.00 2007-04-18 16:40:09.625 108 12303.77 85.38 55426.18 88888.00 2007-04-18 16:40:09.750 108 12303.80 85.35 55426.18 88888.00 2007-04-18 16:40:09.875 108 12303.77 85.38 55426.18 88888.00 2007-04-18 16:40:10.000 108 12303.73 85.42 55426.15 88888.00 2007-04-18 16:40:10.125 108 12303.80 85.47 55426.18 88888.00 2007-04-18 16:40:10.250 108 12303.80 85.45 55426.18 88888.00 2007-04-18 16:40:10.375 108 12303.70 85.42 55426.12 88888.00 2007-04-18 16:40:10.500 108 12303.65 85.42 55426.15 88888.00 2007-04-18 16:40:10.625 108 12303.65 85.45 55426.20 88888.00 2007-04-18 16:40:10.750 108 12303.62 85.40 55426.20 88888.00 2007-04-18 16:40:10.875 108 12303.70 85.40 55426.20 88888.00 2007-04-18 16:40:11.000 108 12303.75 85.45 55426.18 88888.00 2007-04-18 16:40:11.125 108 12303.75 85.47 55426.22 88888.00 2007-04-18 16:40:11.250 108 12303.73 85.50 55426.22 88888.00 2007-04-18 16:40:11.375 108 12303.75 85.53 55426.22 88888.00 2007-04-18 16:40:11.500 108 12303.67 85.47 55426.20 88888.00 2007-04-18 16:40:11.625 108 12303.70 85.50 55426.25 88888.00 2007-04-18 16:40:11.750 108 12303.75 85.47 55426.20 88888.00 2007-04-18 16:40:11.875 108 12303.73 85.47 55426.18 88888.00 2007-04-18 16:40:12.000 108 12303.67 85.47 55426.18 88888.00 2007-04-18 16:40:12.125 108 12303.65 85.45 55426.20 88888.00 2007-04-18 16:40:12.250 108 12303.67 85.40 55426.22 88888.00 2007-04-18 16:40:12.375 108 12303.77 85.47 55426.25 88888.00 2007-04-18 16:40:12.500 108 12303.77 85.50 55426.22 88888.00 2007-04-18 16:40:12.625 108 12303.80 85.50 55426.22 88888.00 2007-04-18 16:40:12.750 108 12303.77 85.47 55426.22 88888.00 2007-04-18 16:40:12.875 108 12303.73 85.47 55426.20 88888.00 2007-04-18 16:40:13.000 108 12303.75 85.47 55426.22 88888.00 2007-04-18 16:40:13.125 108 12303.77 85.47 55426.20 88888.00 2007-04-18 16:40:13.250 108 12303.65 85.50 55426.22 88888.00 2007-04-18 16:40:13.375 108 12303.62 85.47 55426.18 88888.00 2007-04-18 16:40:13.500 108 12303.67 85.45 55426.20 88888.00 2007-04-18 16:40:13.625 108 12303.65 85.42 55426.18 88888.00 2007-04-18 16:40:13.750 108 12303.73 85.40 55426.18 88888.00 2007-04-18 16:40:13.875 108 12303.73 85.40 55426.18 88888.00 2007-04-18 16:40:14.000 108 12303.73 85.38 55426.18 88888.00 2007-04-18 16:40:14.125 108 12303.70 85.42 55426.18 88888.00 2007-04-18 16:40:14.250 108 12303.70 85.40 55426.15 88888.00 2007-04-18 16:40:14.375 108 12303.77 85.45 55426.15 88888.00 2007-04-18 16:40:14.500 108 12303.75 85.47 55426.18 88888.00 2007-04-18 16:40:14.625 108 12303.73 85.47 55426.20 88888.00 2007-04-18 16:40:14.750 108 12303.70 85.47 55426.20 88888.00 2007-04-18 16:40:14.875 108 12303.65 85.45 55426.20 88888.00 2007-04-18 16:40:15.000 108 12303.58 85.40 55426.20 88888.00 2007-04-18 16:40:15.125 108 12303.58 85.38 55426.20 88888.00 2007-04-18 16:40:15.250 108 12303.58 85.40 55426.22 88888.00 2007-04-18 16:40:15.375 108 12303.62 85.47 55426.20 88888.00 2007-04-18 16:40:15.500 108 12303.73 85.47 55426.25 88888.00 2007-04-18 16:40:15.625 108 12303.73 85.45 55426.20 88888.00 2007-04-18 16:40:15.750 108 12303.62 85.40 55426.20 88888.00 2007-04-18 16:40:15.875 108 12303.62 85.42 55426.20 88888.00 2007-04-18 16:40:16.000 108 12303.70 85.47 55426.20 88888.00 2007-04-18 16:40:16.125 108 12303.80 85.53 55426.22 88888.00 2007-04-18 16:40:16.250 108 12303.67 85.40 55426.22 88888.00 2007-04-18 16:40:16.375 108 12303.65 85.38 55426.20 88888.00 2007-04-18 16:40:16.500 108 12303.70 85.42 55426.22 88888.00 2007-04-18 16:40:16.625 108 12303.67 85.42 55426.20 88888.00 2007-04-18 16:40:16.750 108 12303.62 85.42 55426.20 88888.00 2007-04-18 16:40:16.875 108 12303.67 85.45 55426.20 88888.00 2007-04-18 16:40:17.000 108 12303.70 85.40 55426.18 88888.00 2007-04-18 16:40:17.125 108 12303.70 85.38 55426.22 88888.00 2007-04-18 16:40:17.250 108 12303.65 85.42 55426.22 88888.00 2007-04-18 16:40:17.375 108 12303.65 85.45 55426.25 88888.00 2007-04-18 16:40:17.500 108 12303.60 85.45 55426.25 88888.00 2007-04-18 16:40:17.625 108 12303.60 85.40 55426.22 88888.00 2007-04-18 16:40:17.750 108 12303.60 85.42 55426.20 88888.00 2007-04-18 16:40:17.875 108 12303.58 85.47 55426.20 88888.00 2007-04-18 16:40:18.000 108 12303.60 85.45 55426.22 88888.00 2007-04-18 16:40:18.125 108 12303.55 85.40 55426.20 88888.00 2007-04-18 16:40:18.250 108 12303.50 85.35 55426.20 88888.00 2007-04-18 16:40:18.375 108 12303.55 85.40 55426.20 88888.00 2007-04-18 16:40:18.500 108 12303.55 85.47 55426.22 88888.00 2007-04-18 16:40:18.625 108 12303.55 85.53 55426.25 88888.00 2007-04-18 16:40:18.750 108 12303.55 85.42 55426.22 88888.00 2007-04-18 16:40:18.875 108 12303.58 85.42 55426.20 88888.00 2007-04-18 16:40:19.000 108 12303.55 85.45 55426.20 88888.00 2007-04-18 16:40:19.125 108 12303.48 85.45 55426.22 88888.00 2007-04-18 16:40:19.250 108 12303.50 85.45 55426.22 88888.00 2007-04-18 16:40:19.375 108 12303.55 85.45 55426.22 88888.00 2007-04-18 16:40:19.500 108 12303.58 85.45 55426.20 88888.00 2007-04-18 16:40:19.625 108 12303.52 85.42 55426.18 88888.00 2007-04-18 16:40:19.750 108 12303.52 85.42 55426.20 88888.00 2007-04-18 16:40:19.875 108 12303.60 85.45 55426.22 88888.00 2007-04-18 16:40:20.000 108 12303.60 85.45 55426.18 88888.00 2007-04-18 16:40:20.125 108 12303.60 85.47 55426.20 88888.00 2007-04-18 16:40:20.250 108 12303.55 85.38 55426.20 88888.00 2007-04-18 16:40:20.375 108 12303.58 85.42 55426.22 88888.00 2007-04-18 16:40:20.500 108 12303.58 85.42 55426.22 88888.00 2007-04-18 16:40:20.625 108 12303.50 85.42 55426.22 88888.00 2007-04-18 16:40:20.750 108 12303.48 85.47 55426.22 88888.00 2007-04-18 16:40:20.875 108 12303.48 85.42 55426.22 88888.00 2007-04-18 16:40:21.000 108 12303.48 85.38 55426.25 88888.00 2007-04-18 16:40:21.125 108 12303.52 85.45 55426.25 88888.00 2007-04-18 16:40:21.250 108 12303.48 85.42 55426.28 88888.00 2007-04-18 16:40:21.375 108 12303.48 85.45 55426.25 88888.00 2007-04-18 16:40:21.500 108 12303.45 85.45 55426.25 88888.00 2007-04-18 16:40:21.625 108 12303.55 85.42 55426.25 88888.00 2007-04-18 16:40:21.750 108 12303.52 85.38 55426.22 88888.00 2007-04-18 16:40:21.875 108 12303.52 85.42 55426.22 88888.00 2007-04-18 16:40:22.000 108 12303.60 85.42 55426.22 88888.00 2007-04-18 16:40:22.125 108 12303.58 85.40 55426.22 88888.00 2007-04-18 16:40:22.250 108 12303.50 85.38 55426.20 88888.00 2007-04-18 16:40:22.375 108 12303.50 85.38 55426.20 88888.00 2007-04-18 16:40:22.500 108 12303.55 85.40 55426.20 88888.00 2007-04-18 16:40:22.625 108 12303.62 85.40 55426.20 88888.00 2007-04-18 16:40:22.750 108 12303.62 85.40 55426.22 88888.00 2007-04-18 16:40:22.875 108 12303.58 85.40 55426.25 88888.00 2007-04-18 16:40:23.000 108 12303.55 85.40 55426.22 88888.00 2007-04-18 16:40:23.125 108 12303.50 85.38 55426.20 88888.00 2007-04-18 16:40:23.250 108 12303.50 85.35 55426.18 88888.00 2007-04-18 16:40:23.375 108 12303.48 85.38 55426.15 88888.00 2007-04-18 16:40:23.500 108 12303.52 85.38 55426.15 88888.00 2007-04-18 16:40:23.625 108 12303.48 85.42 55426.18 88888.00 2007-04-18 16:40:23.750 108 12303.48 85.47 55426.20 88888.00 2007-04-18 16:40:23.875 108 12303.50 85.40 55426.20 88888.00 2007-04-18 16:40:24.000 108 12303.50 85.40 55426.18 88888.00 2007-04-18 16:40:24.125 108 12303.50 85.45 55426.22 88888.00 2007-04-18 16:40:24.250 108 12303.48 85.40 55426.20 88888.00 2007-04-18 16:40:24.375 108 12303.50 85.42 55426.22 88888.00 2007-04-18 16:40:24.500 108 12303.55 85.47 55426.22 88888.00 2007-04-18 16:40:24.625 108 12303.55 85.45 55426.22 88888.00 2007-04-18 16:40:24.750 108 12303.55 85.45 55426.22 88888.00 2007-04-18 16:40:24.875 108 12303.48 85.35 55426.22 88888.00 2007-04-18 16:40:25.000 108 12303.48 85.40 55426.20 88888.00 2007-04-18 16:40:25.125 108 12303.50 85.45 55426.20 88888.00 2007-04-18 16:40:25.250 108 12303.42 85.35 55426.15 88888.00 2007-04-18 16:40:25.375 108 12303.48 85.40 55426.15 88888.00 2007-04-18 16:40:25.500 108 12303.48 85.45 55426.18 88888.00 2007-04-18 16:40:25.625 108 12303.42 85.38 55426.15 88888.00 2007-04-18 16:40:25.750 108 12303.42 85.38 55426.18 88888.00 2007-04-18 16:40:25.875 108 12303.50 85.42 55426.20 88888.00 2007-04-18 16:40:26.000 108 12303.50 85.47 55426.22 88888.00 2007-04-18 16:40:26.125 108 12303.55 85.45 55426.20 88888.00 2007-04-18 16:40:26.250 108 12303.50 85.42 55426.22 88888.00 2007-04-18 16:40:26.375 108 12303.52 85.47 55426.20 88888.00 2007-04-18 16:40:26.500 108 12303.55 85.47 55426.25 88888.00 2007-04-18 16:40:26.625 108 12303.60 85.42 55426.20 88888.00 2007-04-18 16:40:26.750 108 12303.60 85.47 55426.22 88888.00 2007-04-18 16:40:26.875 108 12303.55 85.45 55426.22 88888.00 2007-04-18 16:40:27.000 108 12303.55 85.40 55426.25 88888.00 2007-04-18 16:40:27.125 108 12303.62 85.47 55426.25 88888.00 2007-04-18 16:40:27.250 108 12303.67 85.50 55426.28 88888.00 2007-04-18 16:40:27.375 108 12303.65 85.50 55426.25 88888.00 2007-04-18 16:40:27.500 108 12303.62 85.47 55426.25 88888.00 2007-04-18 16:40:27.625 108 12303.52 85.40 55426.22 88888.00 2007-04-18 16:40:27.750 108 12303.48 85.38 55426.18 88888.00 2007-04-18 16:40:27.875 108 12303.40 85.40 55426.20 88888.00 2007-04-18 16:40:28.000 108 12303.38 85.40 55426.22 88888.00 2007-04-18 16:40:28.125 108 12303.40 85.45 55426.25 88888.00 2007-04-18 16:40:28.250 108 12303.40 85.40 55426.22 88888.00 2007-04-18 16:40:28.375 108 12303.45 85.38 55426.22 88888.00 2007-04-18 16:40:28.500 108 12303.48 85.40 55426.25 88888.00 2007-04-18 16:40:28.625 108 12303.58 85.45 55426.28 88888.00 2007-04-18 16:40:28.750 108 12303.52 85.42 55426.25 88888.00 2007-04-18 16:40:28.875 108 12303.50 85.35 55426.20 88888.00 2007-04-18 16:40:29.000 108 12303.42 85.38 55426.18 88888.00 2007-04-18 16:40:29.125 108 12303.38 85.45 55426.22 88888.00 2007-04-18 16:40:29.250 108 12303.33 85.42 55426.25 88888.00 2007-04-18 16:40:29.375 108 12303.50 85.47 55426.25 88888.00 2007-04-18 16:40:29.500 108 12303.50 85.47 55426.22 88888.00 2007-04-18 16:40:29.625 108 12303.48 85.42 55426.20 88888.00 2007-04-18 16:40:29.750 108 12303.42 85.38 55426.20 88888.00 2007-04-18 16:40:29.875 108 12303.45 85.42 55426.22 88888.00 2007-04-18 16:40:30.000 108 12303.50 85.40 55426.22 88888.00 2007-04-18 16:40:30.125 108 12303.40 85.35 55426.20 88888.00 2007-04-18 16:40:30.250 108 12303.38 85.38 55426.22 88888.00 2007-04-18 16:40:30.375 108 12303.42 85.40 55426.22 88888.00 2007-04-18 16:40:30.500 108 12303.45 85.38 55426.22 88888.00 2007-04-18 16:40:30.625 108 12303.42 85.40 55426.22 88888.00 2007-04-18 16:40:30.750 108 12303.40 85.42 55426.20 88888.00 2007-04-18 16:40:30.875 108 12303.40 85.40 55426.20 88888.00 2007-04-18 16:40:31.000 108 12303.42 85.45 55426.18 88888.00 2007-04-18 16:40:31.125 108 12303.40 85.40 55426.18 88888.00 2007-04-18 16:40:31.250 108 12303.38 85.42 55426.20 88888.00 2007-04-18 16:40:31.375 108 12303.45 85.45 55426.20 88888.00 2007-04-18 16:40:31.500 108 12303.48 85.45 55426.22 88888.00 2007-04-18 16:40:31.625 108 12303.52 85.40 55426.25 88888.00 2007-04-18 16:40:31.750 108 12303.42 85.42 55426.22 88888.00 2007-04-18 16:40:31.875 108 12303.35 85.42 55426.22 88888.00 2007-04-18 16:40:32.000 108 12303.40 85.40 55426.20 88888.00 2007-04-18 16:40:32.125 108 12303.40 85.40 55426.20 88888.00 2007-04-18 16:40:32.250 108 12303.42 85.42 55426.25 88888.00 2007-04-18 16:40:32.375 108 12303.42 85.47 55426.22 88888.00 2007-04-18 16:40:32.500 108 12303.40 85.42 55426.22 88888.00 2007-04-18 16:40:32.625 108 12303.40 85.40 55426.18 88888.00 2007-04-18 16:40:32.750 108 12303.38 85.38 55426.20 88888.00 2007-04-18 16:40:32.875 108 12303.40 85.45 55426.25 88888.00 2007-04-18 16:40:33.000 108 12303.38 85.45 55426.22 88888.00 2007-04-18 16:40:33.125 108 12303.30 85.40 55426.25 88888.00 2007-04-18 16:40:33.250 108 12303.30 85.38 55426.28 88888.00 2007-04-18 16:40:33.375 108 12303.30 85.40 55426.22 88888.00 2007-04-18 16:40:33.500 108 12303.30 85.38 55426.22 88888.00 2007-04-18 16:40:33.625 108 12303.35 85.40 55426.22 88888.00 2007-04-18 16:40:33.750 108 12303.45 85.38 55426.25 88888.00 2007-04-18 16:40:33.875 108 12303.45 85.35 55426.28 88888.00 2007-04-18 16:40:34.000 108 12303.38 85.33 55426.25 88888.00 2007-04-18 16:40:34.125 108 12303.25 85.33 55426.25 88888.00 2007-04-18 16:40:34.250 108 12303.27 85.40 55426.28 88888.00 2007-04-18 16:40:34.375 108 12303.38 85.40 55426.25 88888.00 2007-04-18 16:40:34.500 108 12303.38 85.30 55426.25 88888.00 2007-04-18 16:40:34.625 108 12303.27 85.33 55426.22 88888.00 2007-04-18 16:40:34.750 108 12303.30 85.42 55426.25 88888.00 2007-04-18 16:40:34.875 108 12303.33 85.42 55426.25 88888.00 2007-04-18 16:40:35.000 108 12303.33 85.35 55426.25 88888.00 2007-04-18 16:40:35.125 108 12303.33 85.33 55426.22 88888.00 2007-04-18 16:40:35.250 108 12303.35 85.33 55426.22 88888.00 2007-04-18 16:40:35.375 108 12303.40 85.38 55426.25 88888.00 2007-04-18 16:40:35.500 108 12303.38 85.38 55426.22 88888.00 2007-04-18 16:40:35.625 108 12303.40 85.30 55426.20 88888.00 2007-04-18 16:40:35.750 108 12303.42 85.38 55426.22 88888.00 2007-04-18 16:40:35.875 108 12303.50 85.45 55426.22 88888.00 2007-04-18 16:40:36.000 108 12303.60 85.45 55426.28 88888.00 2007-04-18 16:40:36.125 108 12303.55 85.38 55426.22 88888.00 2007-04-18 16:40:36.250 108 12303.48 85.30 55426.20 88888.00 2007-04-18 16:40:36.375 108 12303.50 85.28 55426.20 88888.00 2007-04-18 16:40:36.500 108 12303.42 85.30 55426.25 88888.00 2007-04-18 16:40:36.625 108 12303.42 85.33 55426.22 88888.00 2007-04-18 16:40:36.750 108 12303.50 85.33 55426.22 88888.00 2007-04-18 16:40:36.875 108 12303.42 85.30 55426.20 88888.00 2007-04-18 16:40:37.000 108 12303.40 85.30 55426.22 88888.00 2007-04-18 16:40:37.125 108 12303.38 85.30 55426.20 88888.00 2007-04-18 16:40:37.250 108 12303.45 85.25 55426.20 88888.00 2007-04-18 16:40:37.375 108 12303.45 85.28 55426.20 88888.00 2007-04-18 16:40:37.500 108 12303.42 85.28 55426.20 88888.00 2007-04-18 16:40:37.625 108 12303.38 85.22 55426.22 88888.00 2007-04-18 16:40:37.750 108 12303.38 85.22 55426.20 88888.00 2007-04-18 16:40:37.875 108 12303.42 85.25 55426.18 88888.00 2007-04-18 16:40:38.000 108 12303.50 85.33 55426.20 88888.00 2007-04-18 16:40:38.125 108 12303.48 85.33 55426.22 88888.00 2007-04-18 16:40:38.250 108 12303.45 85.25 55426.20 88888.00 2007-04-18 16:40:38.375 108 12303.48 85.30 55426.18 88888.00 2007-04-18 16:40:38.500 108 12303.45 85.25 55426.18 88888.00 2007-04-18 16:40:38.625 108 12303.45 85.22 55426.18 88888.00 2007-04-18 16:40:38.750 108 12303.52 85.22 55426.20 88888.00 2007-04-18 16:40:38.875 108 12303.50 85.33 55426.20 88888.00 2007-04-18 16:40:39.000 108 12303.52 85.33 55426.18 88888.00 2007-04-18 16:40:39.125 108 12303.58 85.28 55426.25 88888.00 2007-04-18 16:40:39.250 108 12303.58 85.28 55426.22 88888.00 2007-04-18 16:40:39.375 108 12303.55 85.28 55426.20 88888.00 2007-04-18 16:40:39.500 108 12303.48 85.22 55426.18 88888.00 2007-04-18 16:40:39.625 108 12303.42 85.17 55426.20 88888.00 2007-04-18 16:40:39.750 108 12303.40 85.17 55426.20 88888.00 2007-04-18 16:40:39.875 108 12303.45 85.20 55426.22 88888.00 2007-04-18 16:40:40.000 108 12303.50 85.20 55426.22 88888.00 2007-04-18 16:40:40.125 108 12303.45 85.22 55426.25 88888.00 2007-04-18 16:40:40.250 108 12303.42 85.22 55426.22 88888.00 2007-04-18 16:40:40.375 108 12303.45 85.22 55426.20 88888.00 2007-04-18 16:40:40.500 108 12303.45 85.25 55426.22 88888.00 2007-04-18 16:40:40.625 108 12303.55 85.25 55426.25 88888.00 2007-04-18 16:40:40.750 108 12303.55 85.25 55426.25 88888.00 2007-04-18 16:40:40.875 108 12303.58 85.25 55426.20 88888.00 2007-04-18 16:40:41.000 108 12303.55 85.22 55426.18 88888.00 2007-04-18 16:40:41.125 108 12303.50 85.22 55426.20 88888.00 2007-04-18 16:40:41.250 108 12303.55 85.28 55426.22 88888.00 2007-04-18 16:40:41.375 108 12303.58 85.25 55426.18 88888.00 2007-04-18 16:40:41.500 108 12303.52 85.20 55426.18 88888.00 2007-04-18 16:40:41.625 108 12303.50 85.25 55426.15 88888.00 2007-04-18 16:40:41.750 108 12303.48 85.25 55426.18 88888.00 2007-04-18 16:40:41.875 108 12303.58 85.28 55426.22 88888.00 2007-04-18 16:40:42.000 108 12303.58 85.20 55426.20 88888.00 2007-04-18 16:40:42.125 108 12303.55 85.17 55426.22 88888.00 2007-04-18 16:40:42.250 108 12303.58 85.20 55426.22 88888.00 2007-04-18 16:40:42.375 108 12303.62 85.20 55426.22 88888.00 2007-04-18 16:40:42.500 108 12303.58 85.22 55426.15 88888.00 2007-04-18 16:40:42.625 108 12303.67 85.25 55426.18 88888.00 2007-04-18 16:40:42.750 108 12303.70 85.25 55426.18 88888.00 2007-04-18 16:40:42.875 108 12303.65 85.20 55426.15 88888.00 2007-04-18 16:40:43.000 108 12303.55 85.17 55426.15 88888.00 2007-04-18 16:40:43.125 108 12303.55 85.20 55426.15 88888.00 2007-04-18 16:40:43.250 108 12303.65 85.20 55426.20 88888.00 2007-04-18 16:40:43.375 108 12303.65 85.22 55426.18 88888.00 2007-04-18 16:40:43.500 108 12303.62 85.25 55426.15 88888.00 2007-04-18 16:40:43.625 108 12303.62 85.22 55426.18 88888.00 2007-04-18 16:40:43.750 108 12303.55 85.20 55426.15 88888.00 2007-04-18 16:40:43.875 108 12303.52 85.20 55426.15 88888.00 2007-04-18 16:40:44.000 108 12303.58 85.20 55426.15 88888.00 2007-04-18 16:40:44.125 108 12303.58 85.17 55426.15 88888.00 2007-04-18 16:40:44.250 108 12303.58 85.20 55426.20 88888.00 2007-04-18 16:40:44.375 108 12303.62 85.20 55426.18 88888.00 2007-04-18 16:40:44.500 108 12303.60 85.20 55426.18 88888.00 2007-04-18 16:40:44.625 108 12303.62 85.17 55426.12 88888.00 2007-04-18 16:40:44.750 108 12303.70 85.20 55426.12 88888.00 2007-04-18 16:40:44.875 108 12303.65 85.12 55426.12 88888.00 2007-04-18 16:40:45.000 108 12303.73 85.15 55426.20 88888.00 2007-04-18 16:40:45.125 108 12303.77 85.25 55426.20 88888.00 2007-04-18 16:40:45.250 108 12303.73 85.28 55426.18 88888.00 2007-04-18 16:40:45.375 108 12303.73 85.22 55426.18 88888.00 2007-04-18 16:40:45.500 108 12303.75 85.15 55426.18 88888.00 2007-04-18 16:40:45.625 108 12303.70 85.10 55426.15 88888.00 2007-04-18 16:40:45.750 108 12303.65 85.12 55426.12 88888.00 2007-04-18 16:40:45.875 108 12303.70 85.20 55426.15 88888.00 2007-04-18 16:40:46.000 108 12303.67 85.17 55426.10 88888.00 2007-04-18 16:40:46.125 108 12303.65 85.20 55426.15 88888.00 2007-04-18 16:40:46.250 108 12303.65 85.17 55426.18 88888.00 2007-04-18 16:40:46.375 108 12303.65 85.22 55426.18 88888.00 2007-04-18 16:40:46.500 108 12303.65 85.25 55426.18 88888.00 2007-04-18 16:40:46.625 108 12303.67 85.17 55426.15 88888.00 2007-04-18 16:40:46.750 108 12303.80 85.25 55426.18 88888.00 2007-04-18 16:40:46.875 108 12303.75 85.25 55426.18 88888.00 2007-04-18 16:40:47.000 108 12303.75 85.28 55426.12 88888.00 2007-04-18 16:40:47.125 108 12303.80 85.20 55426.12 88888.00 2007-04-18 16:40:47.250 108 12303.80 85.17 55426.15 88888.00 2007-04-18 16:40:47.375 108 12303.80 85.20 55426.15 88888.00 2007-04-18 16:40:47.500 108 12303.73 85.25 55426.22 88888.00 2007-04-18 16:40:47.625 108 12303.77 85.28 55426.18 88888.00 2007-04-18 16:40:47.750 108 12303.75 85.22 55426.12 88888.00 2007-04-18 16:40:47.875 108 12303.70 85.20 55426.15 88888.00 2007-04-18 16:40:48.000 108 12303.75 85.22 55426.12 88888.00 2007-04-18 16:40:48.125 108 12303.77 85.25 55426.12 88888.00 2007-04-18 16:40:48.250 108 12303.80 85.17 55426.10 88888.00 2007-04-18 16:40:48.375 108 12303.85 85.17 55426.12 88888.00 2007-04-18 16:40:48.500 108 12303.88 85.20 55426.18 88888.00 2007-04-18 16:40:48.625 108 12303.85 85.22 55426.18 88888.00 2007-04-18 16:40:48.750 108 12303.83 85.28 55426.20 88888.00 2007-04-18 16:40:48.875 108 12303.77 85.25 55426.15 88888.00 2007-04-18 16:40:49.000 108 12303.73 85.25 55426.12 88888.00 2007-04-18 16:40:49.125 108 12303.75 85.28 55426.15 88888.00 2007-04-18 16:40:49.250 108 12303.73 85.30 55426.12 88888.00 2007-04-18 16:40:49.375 108 12303.70 85.33 55426.12 88888.00 2007-04-18 16:40:49.500 108 12303.70 85.35 55426.15 88888.00 2007-04-18 16:40:49.625 108 12303.73 85.30 55426.12 88888.00 2007-04-18 16:40:49.750 108 12303.75 85.22 55426.10 88888.00 2007-04-18 16:40:49.875 108 12303.80 85.22 55426.10 88888.00 2007-04-18 16:40:50.000 108 12303.85 85.30 55426.12 88888.00 2007-04-18 16:40:50.125 108 12303.85 85.33 55426.15 88888.00 2007-04-18 16:40:50.250 108 12303.85 85.30 55426.18 88888.00 2007-04-18 16:40:50.375 108 12303.90 85.28 55426.12 88888.00 2007-04-18 16:40:50.500 108 12303.90 85.30 55426.12 88888.00 2007-04-18 16:40:50.625 108 12303.88 85.33 55426.12 88888.00 2007-04-18 16:40:50.750 108 12303.85 85.30 55426.10 88888.00 2007-04-18 16:40:50.875 108 12303.80 85.28 55426.10 88888.00 2007-04-18 16:40:51.000 108 12303.83 85.25 55426.10 88888.00 2007-04-18 16:40:51.125 108 12303.88 85.25 55426.12 88888.00 2007-04-18 16:40:51.250 108 12303.83 85.22 55426.07 88888.00 2007-04-18 16:40:51.375 108 12303.83 85.22 55426.07 88888.00 2007-04-18 16:40:51.500 108 12303.85 85.30 55426.10 88888.00 2007-04-18 16:40:51.625 108 12303.85 85.28 55426.12 88888.00 2007-04-18 16:40:51.750 108 12303.83 85.22 55426.12 88888.00 2007-04-18 16:40:51.875 108 12303.75 85.20 55426.12 88888.00 2007-04-18 16:40:52.000 108 12303.75 85.17 55426.12 88888.00 2007-04-18 16:40:52.125 108 12303.75 85.22 55426.12 88888.00 2007-04-18 16:40:52.250 108 12303.75 85.25 55426.15 88888.00 2007-04-18 16:40:52.375 108 12303.75 85.22 55426.10 88888.00 2007-04-18 16:40:52.500 108 12303.73 85.22 55426.10 88888.00 2007-04-18 16:40:52.625 108 12303.75 85.33 55426.18 88888.00 2007-04-18 16:40:52.750 108 12303.77 85.33 55426.18 88888.00 2007-04-18 16:40:52.875 108 12303.88 85.33 55426.20 88888.00 2007-04-18 16:40:53.000 108 12303.95 85.30 55426.15 88888.00 2007-04-18 16:40:53.125 108 12303.92 85.30 55426.15 88888.00 2007-04-18 16:40:53.250 108 12303.88 85.28 55426.12 88888.00 2007-04-18 16:40:53.375 108 12303.85 85.25 55426.10 88888.00 2007-04-18 16:40:53.500 108 12303.88 85.25 55426.10 88888.00 2007-04-18 16:40:53.625 108 12303.92 85.22 55426.15 88888.00 2007-04-18 16:40:53.750 108 12303.85 85.22 55426.10 88888.00 2007-04-18 16:40:53.875 108 12303.88 85.30 55426.10 88888.00 2007-04-18 16:40:54.000 108 12303.92 85.30 55426.12 88888.00 2007-04-18 16:40:54.125 108 12303.95 85.30 55426.12 88888.00 2007-04-18 16:40:54.250 108 12303.92 85.28 55426.12 88888.00 2007-04-18 16:40:54.375 108 12303.88 85.25 55426.15 88888.00 2007-04-18 16:40:54.500 108 12303.83 85.30 55426.12 88888.00 2007-04-18 16:40:54.625 108 12303.85 85.33 55426.12 88888.00 2007-04-18 16:40:54.750 108 12303.83 85.33 55426.12 88888.00 2007-04-18 16:40:54.875 108 12303.83 85.28 55426.15 88888.00 2007-04-18 16:40:55.000 108 12303.85 85.25 55426.15 88888.00 2007-04-18 16:40:55.125 108 12303.90 85.30 55426.15 88888.00 2007-04-18 16:40:55.250 108 12303.90 85.33 55426.12 88888.00 2007-04-18 16:40:55.375 108 12303.92 85.33 55426.15 88888.00 2007-04-18 16:40:55.500 108 12303.88 85.35 55426.12 88888.00 2007-04-18 16:40:55.625 108 12303.85 85.35 55426.12 88888.00 2007-04-18 16:40:55.750 108 12303.85 85.30 55426.05 88888.00 2007-04-18 16:40:55.875 108 12303.85 85.30 55426.10 88888.00 2007-04-18 16:40:56.000 108 12303.90 85.33 55426.12 88888.00 2007-04-18 16:40:56.125 108 12303.90 85.30 55426.15 88888.00 2007-04-18 16:40:56.250 108 12303.83 85.28 55426.12 88888.00 2007-04-18 16:40:56.375 108 12303.83 85.30 55426.12 88888.00 2007-04-18 16:40:56.500 108 12303.88 85.35 55426.15 88888.00 2007-04-18 16:40:56.625 108 12303.88 85.35 55426.15 88888.00 2007-04-18 16:40:56.750 108 12303.83 85.30 55426.12 88888.00 2007-04-18 16:40:56.875 108 12303.85 85.28 55426.12 88888.00 2007-04-18 16:40:57.000 108 12303.85 85.28 55426.10 88888.00 2007-04-18 16:40:57.125 108 12303.80 85.30 55426.12 88888.00 2007-04-18 16:40:57.250 108 12303.77 85.35 55426.12 88888.00 2007-04-18 16:40:57.375 108 12303.77 85.33 55426.12 88888.00 2007-04-18 16:40:57.500 108 12303.77 85.30 55426.15 88888.00 2007-04-18 16:40:57.625 108 12303.85 85.35 55426.15 88888.00 2007-04-18 16:40:57.750 108 12303.85 85.40 55426.12 88888.00 2007-04-18 16:40:57.875 108 12303.85 85.38 55426.15 88888.00 2007-04-18 16:40:58.000 108 12303.85 85.35 55426.10 88888.00 2007-04-18 16:40:58.125 108 12303.80 85.35 55426.10 88888.00 2007-04-18 16:40:58.250 108 12303.75 85.38 55426.12 88888.00 2007-04-18 16:40:58.375 108 12303.83 85.38 55426.12 88888.00 2007-04-18 16:40:58.500 108 12303.83 85.35 55426.12 88888.00 2007-04-18 16:40:58.625 108 12303.77 85.33 55426.12 88888.00 2007-04-18 16:40:58.750 108 12303.80 85.35 55426.12 88888.00 2007-04-18 16:40:58.875 108 12303.83 85.30 55426.12 88888.00 2007-04-18 16:40:59.000 108 12303.77 85.33 55426.15 88888.00 2007-04-18 16:40:59.125 108 12303.77 85.38 55426.18 88888.00 2007-04-18 16:40:59.250 108 12303.67 85.28 55426.15 88888.00 2007-04-18 16:40:59.375 108 12303.70 85.25 55426.12 88888.00 2007-04-18 16:40:59.500 108 12303.83 85.35 55426.15 88888.00 2007-04-18 16:40:59.625 108 12303.88 85.35 55426.15 88888.00 2007-04-18 16:40:59.750 108 12303.77 85.30 55426.10 88888.00 2007-04-18 16:40:59.875 108 12303.70 85.25 55426.12 88888.00 2007-04-18 16:41:00.000 108 12303.77 85.30 55426.12 88888.00 2007-04-18 16:41:00.125 108 12303.77 85.28 55426.15 88888.00 2007-04-18 16:41:00.250 108 12303.75 85.30 55426.15 88888.00 2007-04-18 16:41:00.375 108 12303.77 85.38 55426.15 88888.00 2007-04-18 16:41:00.500 108 12303.70 85.40 55426.15 88888.00 2007-04-18 16:41:00.625 108 12303.73 85.38 55426.15 88888.00 2007-04-18 16:41:00.750 108 12303.70 85.33 55426.15 88888.00 2007-04-18 16:41:00.875 108 12303.70 85.33 55426.12 88888.00 2007-04-18 16:41:01.000 108 12303.67 85.33 55426.10 88888.00 2007-04-18 16:41:01.125 108 12303.67 85.33 55426.12 88888.00 2007-04-18 16:41:01.250 108 12303.65 85.28 55426.10 88888.00 2007-04-18 16:41:01.375 108 12303.65 85.30 55426.10 88888.00 2007-04-18 16:41:01.500 108 12303.65 85.33 55426.10 88888.00 2007-04-18 16:41:01.625 108 12303.65 85.38 55426.10 88888.00 2007-04-18 16:41:01.750 108 12303.65 85.40 55426.10 88888.00 2007-04-18 16:41:01.875 108 12303.67 85.38 55426.10 88888.00 2007-04-18 16:41:02.000 108 12303.65 85.30 55426.12 88888.00 2007-04-18 16:41:02.125 108 12303.67 85.33 55426.15 88888.00 2007-04-18 16:41:02.250 108 12303.60 85.30 55426.12 88888.00 2007-04-18 16:41:02.375 108 12303.65 85.35 55426.12 88888.00 2007-04-18 16:41:02.500 108 12303.65 85.30 55426.12 88888.00 2007-04-18 16:41:02.625 108 12303.73 85.33 55426.18 88888.00 2007-04-18 16:41:02.750 108 12303.75 85.40 55426.18 88888.00 2007-04-18 16:41:02.875 108 12303.70 85.40 55426.12 88888.00 2007-04-18 16:41:03.000 108 12303.67 85.40 55426.18 88888.00 2007-04-18 16:41:03.125 108 12303.67 85.38 55426.20 88888.00 2007-04-18 16:41:03.250 108 12303.60 85.35 55426.18 88888.00 2007-04-18 16:41:03.375 108 12303.62 85.35 55426.18 88888.00 2007-04-18 16:41:03.500 108 12303.60 85.40 55426.20 88888.00 2007-04-18 16:41:03.625 108 12303.60 85.42 55426.20 88888.00 2007-04-18 16:41:03.750 108 12303.52 85.38 55426.20 88888.00 2007-04-18 16:41:03.875 108 12303.62 85.40 55426.22 88888.00 2007-04-18 16:41:04.000 108 12303.62 85.33 55426.18 88888.00 2007-04-18 16:41:04.125 108 12303.52 85.25 55426.12 88888.00 2007-04-18 16:41:04.250 108 12303.50 85.28 55426.15 88888.00 2007-04-18 16:41:04.375 108 12303.65 85.38 55426.18 88888.00 2007-04-18 16:41:04.500 108 12303.67 85.35 55426.20 88888.00 2007-04-18 16:41:04.625 108 12303.62 85.28 55426.18 88888.00 2007-04-18 16:41:04.750 108 12303.65 85.30 55426.22 88888.00 2007-04-18 16:41:04.875 108 12303.67 85.33 55426.20 88888.00 2007-04-18 16:41:05.000 108 12303.60 85.25 55426.18 88888.00 2007-04-18 16:41:05.125 108 12303.60 85.25 55426.20 88888.00 2007-04-18 16:41:05.250 108 12303.62 85.30 55426.20 88888.00 2007-04-18 16:41:05.375 108 12303.62 85.33 55426.18 88888.00 2007-04-18 16:41:05.500 108 12303.58 85.30 55426.18 88888.00 2007-04-18 16:41:05.625 108 12303.55 85.20 55426.18 88888.00 2007-04-18 16:41:05.750 108 12303.58 85.25 55426.20 88888.00 2007-04-18 16:41:05.875 108 12303.62 85.30 55426.20 88888.00 2007-04-18 16:41:06.000 108 12303.65 85.22 55426.18 88888.00 2007-04-18 16:41:06.125 108 12303.58 85.20 55426.18 88888.00 2007-04-18 16:41:06.250 108 12303.55 85.30 55426.22 88888.00 2007-04-18 16:41:06.375 108 12303.55 85.30 55426.20 88888.00 2007-04-18 16:41:06.500 108 12303.42 85.30 55426.18 88888.00 2007-04-18 16:41:06.625 108 12303.40 85.28 55426.18 88888.00 2007-04-18 16:41:06.750 108 12303.48 85.33 55426.18 88888.00 2007-04-18 16:41:06.875 108 12303.42 85.28 55426.15 88888.00 2007-04-18 16:41:07.000 108 12303.42 85.25 55426.18 88888.00 2007-04-18 16:41:07.125 108 12303.52 85.35 55426.22 88888.00 2007-04-18 16:41:07.250 108 12303.52 85.33 55426.22 88888.00 2007-04-18 16:41:07.375 108 12303.50 85.35 55426.20 88888.00 2007-04-18 16:41:07.500 108 12303.50 85.35 55426.20 88888.00 2007-04-18 16:41:07.625 108 12303.55 85.33 55426.22 88888.00 2007-04-18 16:41:07.750 108 12303.62 85.33 55426.25 88888.00 2007-04-18 16:41:07.875 108 12303.52 85.25 55426.20 88888.00 2007-04-18 16:41:08.000 108 12303.58 85.22 55426.18 88888.00 2007-04-18 16:41:08.125 108 12303.58 85.25 55426.20 88888.00 2007-04-18 16:41:08.250 108 12303.50 85.25 55426.22 88888.00 2007-04-18 16:41:08.375 108 12303.55 85.28 55426.22 88888.00 2007-04-18 16:41:08.500 108 12303.48 85.25 55426.22 88888.00 2007-04-18 16:41:08.625 108 12303.40 85.30 55426.22 88888.00 2007-04-18 16:41:08.750 108 12303.42 85.33 55426.20 88888.00 2007-04-18 16:41:08.875 108 12303.38 85.22 55426.15 88888.00 2007-04-18 16:41:09.000 108 12303.35 85.15 55426.15 88888.00 2007-04-18 16:41:09.125 108 12303.30 85.17 55426.18 88888.00 2007-04-18 16:41:09.250 108 12303.38 85.22 55426.22 88888.00 2007-04-18 16:41:09.375 108 12303.42 85.22 55426.25 88888.00 2007-04-18 16:41:09.500 108 12303.48 85.20 55426.22 88888.00 2007-04-18 16:41:09.625 108 12303.55 85.20 55426.22 88888.00 2007-04-18 16:41:09.750 108 12303.58 85.22 55426.25 88888.00 2007-04-18 16:41:09.875 108 12303.60 85.22 55426.20 88888.00 2007-04-18 16:41:10.000 108 12303.55 85.20 55426.20 88888.00 2007-04-18 16:41:10.125 108 12303.52 85.17 55426.22 88888.00 2007-04-18 16:41:10.250 108 12303.42 85.17 55426.25 88888.00 2007-04-18 16:41:10.375 108 12303.45 85.20 55426.25 88888.00 2007-04-18 16:41:10.500 108 12303.45 85.20 55426.20 88888.00 2007-04-18 16:41:10.625 108 12303.52 85.20 55426.20 88888.00 2007-04-18 16:41:10.750 108 12303.52 85.22 55426.22 88888.00 2007-04-18 16:41:10.875 108 12303.55 85.28 55426.25 88888.00 2007-04-18 16:41:11.000 108 12303.52 85.25 55426.20 88888.00 2007-04-18 16:41:11.125 108 12303.45 85.17 55426.20 88888.00 2007-04-18 16:41:11.250 108 12303.40 85.17 55426.25 88888.00 2007-04-18 16:41:11.375 108 12303.45 85.22 55426.25 88888.00 2007-04-18 16:41:11.500 108 12303.40 85.17 55426.20 88888.00 2007-04-18 16:41:11.625 108 12303.33 85.08 55426.18 88888.00 2007-04-18 16:41:11.750 108 12303.35 85.10 55426.20 88888.00 2007-04-18 16:41:11.875 108 12303.40 85.22 55426.22 88888.00 2007-04-18 16:41:12.000 108 12303.38 85.15 55426.18 88888.00 2007-04-18 16:41:12.125 108 12303.45 85.10 55426.18 88888.00 2007-04-18 16:41:12.250 108 12303.55 85.15 55426.22 88888.00 2007-04-18 16:41:12.375 108 12303.55 85.15 55426.22 88888.00 2007-04-18 16:41:12.500 108 12303.52 85.08 55426.18 88888.00 2007-04-18 16:41:12.625 108 12303.52 85.10 55426.18 88888.00 2007-04-18 16:41:12.750 108 12303.58 85.17 55426.20 88888.00 2007-04-18 16:41:12.875 108 12303.45 85.12 55426.18 88888.00 2007-04-18 16:41:13.000 108 12303.42 85.10 55426.18 88888.00 2007-04-18 16:41:13.125 108 12303.52 85.12 55426.20 88888.00 2007-04-18 16:41:13.250 108 12303.65 85.17 55426.25 88888.00 2007-04-18 16:41:13.375 108 12303.65 85.15 55426.20 88888.00 2007-04-18 16:41:13.500 108 12303.52 85.08 55426.18 88888.00 2007-04-18 16:41:13.625 108 12303.52 85.12 55426.22 88888.00 2007-04-18 16:41:13.750 108 12303.60 85.15 55426.22 88888.00 2007-04-18 16:41:13.875 108 12303.60 85.20 55426.20 88888.00 2007-04-18 16:41:14.000 108 12303.52 85.10 55426.15 88888.00 2007-04-18 16:41:14.125 108 12303.50 85.05 55426.18 88888.00 2007-04-18 16:41:14.250 108 12303.48 85.03 55426.18 88888.00 2007-04-18 16:41:14.375 108 12303.48 85.03 55426.18 88888.00 2007-04-18 16:41:14.500 108 12303.55 85.03 55426.15 88888.00 2007-04-18 16:41:14.625 108 12303.52 85.10 55426.18 88888.00 2007-04-18 16:41:14.750 108 12303.48 85.10 55426.18 88888.00 2007-04-18 16:41:14.875 108 12303.52 85.15 55426.20 88888.00 2007-04-18 16:41:15.000 108 12303.48 85.12 55426.20 88888.00 2007-04-18 16:41:15.125 108 12303.50 85.10 55426.22 88888.00 2007-04-18 16:41:15.250 108 12303.50 85.05 55426.22 88888.00 2007-04-18 16:41:15.375 108 12303.52 85.08 55426.20 88888.00 2007-04-18 16:41:15.500 108 12303.48 85.05 55426.22 88888.00 2007-04-18 16:41:15.625 108 12303.52 85.08 55426.20 88888.00 2007-04-18 16:41:15.750 108 12303.55 85.10 55426.22 88888.00 2007-04-18 16:41:15.875 108 12303.52 85.08 55426.22 88888.00 2007-04-18 16:41:16.000 108 12303.52 85.10 55426.25 88888.00 2007-04-18 16:41:16.125 108 12303.55 85.10 55426.22 88888.00 2007-04-18 16:41:16.250 108 12303.55 85.15 55426.22 88888.00 2007-04-18 16:41:16.375 108 12303.58 85.10 55426.20 88888.00 2007-04-18 16:41:16.500 108 12303.60 85.08 55426.22 88888.00 2007-04-18 16:41:16.625 108 12303.67 85.15 55426.25 88888.00 2007-04-18 16:41:16.750 108 12303.62 85.12 55426.25 88888.00 2007-04-18 16:41:16.875 108 12303.45 85.03 55426.20 88888.00 2007-04-18 16:41:17.000 108 12303.45 85.00 55426.20 88888.00 2007-04-18 16:41:17.125 108 12303.55 85.05 55426.25 88888.00 2007-04-18 16:41:17.250 108 12303.48 85.10 55426.22 88888.00 2007-04-18 16:41:17.375 108 12303.48 85.08 55426.20 88888.00 2007-04-18 16:41:17.500 108 12303.55 85.05 55426.22 88888.00 2007-04-18 16:41:17.625 108 12303.65 85.03 55426.20 88888.00 2007-04-18 16:41:17.750 108 12303.62 85.03 55426.20 88888.00 2007-04-18 16:41:17.875 108 12303.58 85.03 55426.22 88888.00 2007-04-18 16:41:18.000 108 12303.65 85.05 55426.25 88888.00 2007-04-18 16:41:18.125 108 12303.55 85.00 55426.22 88888.00 2007-04-18 16:41:18.250 108 12303.52 84.97 55426.25 88888.00 2007-04-18 16:41:18.375 108 12303.55 85.00 55426.28 88888.00 2007-04-18 16:41:18.500 108 12303.55 85.03 55426.28 88888.00 2007-04-18 16:41:18.625 108 12303.60 85.05 55426.28 88888.00 2007-04-18 16:41:18.750 108 12303.58 84.97 55426.20 88888.00 2007-04-18 16:41:18.875 108 12303.55 84.95 55426.20 88888.00 2007-04-18 16:41:19.000 108 12303.52 84.97 55426.22 88888.00 2007-04-18 16:41:19.125 108 12303.55 84.97 55426.25 88888.00 2007-04-18 16:41:19.250 108 12303.58 84.97 55426.25 88888.00 2007-04-18 16:41:19.375 108 12303.70 85.03 55426.25 88888.00 2007-04-18 16:41:19.500 108 12303.73 85.03 55426.28 88888.00 2007-04-18 16:41:19.625 108 12303.67 85.00 55426.25 88888.00 2007-04-18 16:41:19.750 108 12303.60 85.05 55426.22 88888.00 2007-04-18 16:41:19.875 108 12303.60 85.05 55426.25 88888.00 2007-04-18 16:41:20.000 108 12303.70 85.00 55426.25 88888.00 2007-04-18 16:41:20.125 108 12303.65 84.97 55426.28 88888.00 2007-04-18 16:41:20.250 108 12303.55 85.00 55426.25 88888.00 2007-04-18 16:41:20.375 108 12303.58 84.97 55426.22 88888.00 2007-04-18 16:41:20.500 108 12303.60 84.95 55426.20 88888.00 2007-04-18 16:41:20.625 108 12303.65 84.95 55426.22 88888.00 2007-04-18 16:41:20.750 108 12303.67 85.03 55426.30 88888.00 2007-04-18 16:41:20.875 108 12303.62 85.03 55426.25 88888.00 2007-04-18 16:41:21.000 108 12303.65 84.97 55426.20 88888.00 2007-04-18 16:41:21.125 108 12303.60 84.97 55426.25 88888.00 2007-04-18 16:41:21.250 108 12303.52 84.90 55426.22 88888.00 2007-04-18 16:41:21.375 108 12303.55 84.92 55426.22 88888.00 2007-04-18 16:41:21.500 108 12303.60 85.00 55426.22 88888.00 2007-04-18 16:41:21.625 108 12303.62 85.03 55426.22 88888.00 2007-04-18 16:41:21.750 108 12303.58 85.00 55426.22 88888.00 2007-04-18 16:41:21.875 108 12303.62 84.97 55426.25 88888.00 2007-04-18 16:41:22.000 108 12303.60 84.92 55426.22 88888.00 2007-04-18 16:41:22.125 108 12303.62 84.95 55426.25 88888.00 2007-04-18 16:41:22.250 108 12303.62 84.92 55426.25 88888.00 2007-04-18 16:41:22.375 108 12303.65 84.95 55426.25 88888.00 2007-04-18 16:41:22.500 108 12303.58 84.92 55426.25 88888.00 2007-04-18 16:41:22.625 108 12303.55 84.92 55426.25 88888.00 2007-04-18 16:41:22.750 108 12303.60 85.00 55426.28 88888.00 2007-04-18 16:41:22.875 108 12303.62 85.10 55426.25 88888.00 2007-04-18 16:41:23.000 108 12303.62 84.92 55426.20 88888.00 2007-04-18 16:41:23.125 108 12303.62 84.95 55426.25 88888.00 2007-04-18 16:41:23.250 108 12303.65 84.97 55426.25 88888.00 2007-04-18 16:41:23.375 108 12303.65 85.00 55426.22 88888.00 2007-04-18 16:41:23.500 108 12303.62 85.00 55426.25 88888.00 2007-04-18 16:41:23.625 108 12303.58 84.95 55426.25 88888.00 2007-04-18 16:41:23.750 108 12303.55 84.97 55426.22 88888.00 2007-04-18 16:41:23.875 108 12303.55 84.90 55426.20 88888.00 2007-04-18 16:41:24.000 108 12303.60 84.85 55426.20 88888.00 2007-04-18 16:41:24.125 108 12303.65 84.95 55426.25 88888.00 2007-04-18 16:41:24.250 108 12303.65 84.97 55426.25 88888.00 2007-04-18 16:41:24.375 108 12303.67 85.00 55426.25 88888.00 2007-04-18 16:41:24.500 108 12303.60 85.00 55426.20 88888.00 2007-04-18 16:41:24.625 108 12303.60 85.00 55426.22 88888.00 2007-04-18 16:41:24.750 108 12303.62 85.00 55426.22 88888.00 2007-04-18 16:41:24.875 108 12303.60 85.00 55426.22 88888.00 2007-04-18 16:41:25.000 108 12303.60 85.03 55426.22 88888.00 2007-04-18 16:41:25.125 108 12303.60 84.97 55426.20 88888.00 2007-04-18 16:41:25.250 108 12303.58 84.97 55426.18 88888.00 2007-04-18 16:41:25.375 108 12303.58 84.97 55426.18 88888.00 2007-04-18 16:41:25.500 108 12303.58 84.97 55426.20 88888.00 2007-04-18 16:41:25.625 108 12303.60 85.00 55426.22 88888.00 2007-04-18 16:41:25.750 108 12303.62 85.03 55426.22 88888.00 2007-04-18 16:41:25.875 108 12303.73 85.03 55426.20 88888.00 2007-04-18 16:41:26.000 108 12303.70 84.92 55426.18 88888.00 2007-04-18 16:41:26.125 108 12303.67 84.90 55426.20 88888.00 2007-04-18 16:41:26.250 108 12303.70 84.95 55426.15 88888.00 2007-04-18 16:41:26.375 108 12303.73 85.00 55426.15 88888.00 2007-04-18 16:41:26.500 108 12303.75 84.95 55426.15 88888.00 2007-04-18 16:41:26.625 108 12303.70 84.95 55426.15 88888.00 2007-04-18 16:41:26.750 108 12303.67 84.92 55426.12 88888.00 2007-04-18 16:41:26.875 108 12303.60 84.92 55426.15 88888.00 2007-04-18 16:41:27.000 108 12303.62 84.92 55426.15 88888.00 2007-04-18 16:41:27.125 108 12303.70 84.95 55426.18 88888.00 2007-04-18 16:41:27.250 108 12303.65 84.95 55426.18 88888.00 2007-04-18 16:41:27.375 108 12303.65 85.00 55426.20 88888.00 2007-04-18 16:41:27.500 108 12303.65 85.00 55426.18 88888.00 2007-04-18 16:41:27.625 108 12303.70 84.95 55426.15 88888.00 2007-04-18 16:41:27.750 108 12303.75 84.97 55426.18 88888.00 2007-04-18 16:41:27.875 108 12303.77 84.97 55426.20 88888.00 2007-04-18 16:41:28.000 108 12303.80 84.97 55426.20 88888.00 2007-04-18 16:41:28.125 108 12303.83 85.00 55426.22 88888.00 2007-04-18 16:41:28.250 108 12303.85 85.03 55426.25 88888.00 2007-04-18 16:41:28.375 108 12303.85 84.97 55426.20 88888.00 2007-04-18 16:41:28.500 108 12303.77 84.92 55426.20 88888.00 2007-04-18 16:41:28.625 108 12303.75 85.00 55426.20 88888.00 2007-04-18 16:41:28.750 108 12303.83 85.05 55426.22 88888.00 2007-04-18 16:41:28.875 108 12303.80 85.00 55426.20 88888.00 2007-04-18 16:41:29.000 108 12303.75 84.92 55426.20 88888.00 2007-04-18 16:41:29.125 108 12303.73 84.92 55426.20 88888.00 2007-04-18 16:41:29.250 108 12303.75 84.95 55426.22 88888.00 2007-04-18 16:41:29.375 108 12303.67 85.00 55426.22 88888.00 2007-04-18 16:41:29.500 108 12303.67 85.03 55426.20 88888.00 2007-04-18 16:41:29.625 108 12303.75 85.00 55426.20 88888.00 2007-04-18 16:41:29.750 108 12303.70 84.92 55426.18 88888.00 2007-04-18 16:41:29.875 108 12303.70 84.92 55426.15 88888.00 2007-04-18 16:41:30.000 108 12303.70 84.92 55426.18 88888.00 2007-04-18 16:41:30.125 108 12303.75 85.00 55426.20 88888.00 2007-04-18 16:41:30.250 108 12303.73 84.97 55426.20 88888.00 2007-04-18 16:41:30.375 108 12303.75 84.97 55426.20 88888.00 2007-04-18 16:41:30.500 108 12303.77 84.95 55426.20 88888.00 2007-04-18 16:41:30.625 108 12303.75 84.97 55426.25 88888.00 2007-04-18 16:41:30.750 108 12303.75 84.92 55426.20 88888.00 2007-04-18 16:41:30.875 108 12303.80 84.95 55426.20 88888.00 2007-04-18 16:41:31.000 108 12303.85 85.00 55426.20 88888.00 2007-04-18 16:41:31.125 108 12303.83 84.95 55426.20 88888.00 2007-04-18 16:41:31.250 108 12303.83 84.95 55426.22 88888.00 2007-04-18 16:41:31.375 108 12303.85 84.95 55426.22 88888.00 2007-04-18 16:41:31.500 108 12303.85 84.95 55426.18 88888.00 2007-04-18 16:41:31.625 108 12303.88 84.92 55426.15 88888.00 2007-04-18 16:41:31.750 108 12303.88 85.00 55426.18 88888.00 2007-04-18 16:41:31.875 108 12303.75 85.03 55426.18 88888.00 2007-04-18 16:41:32.000 108 12303.73 85.00 55426.15 88888.00 2007-04-18 16:41:32.125 108 12303.88 85.03 55426.20 88888.00 2007-04-18 16:41:32.250 108 12303.85 85.03 55426.22 88888.00 2007-04-18 16:41:32.375 108 12303.75 84.97 55426.18 88888.00 2007-04-18 16:41:32.500 108 12303.67 84.92 55426.15 88888.00 2007-04-18 16:41:32.625 108 12303.67 84.97 55426.18 88888.00 2007-04-18 16:41:32.750 108 12303.75 85.05 55426.18 88888.00 2007-04-18 16:41:32.875 108 12303.67 85.00 55426.18 88888.00 2007-04-18 16:41:33.000 108 12303.60 84.97 55426.18 88888.00 2007-04-18 16:41:33.125 108 12303.58 85.00 55426.18 88888.00 2007-04-18 16:41:33.250 108 12303.62 85.00 55426.18 88888.00 2007-04-18 16:41:33.375 108 12303.73 85.00 55426.20 88888.00 2007-04-18 16:41:33.500 108 12303.77 84.97 55426.18 88888.00 2007-04-18 16:41:33.625 108 12303.73 84.97 55426.15 88888.00 2007-04-18 16:41:33.750 108 12303.67 84.95 55426.15 88888.00 2007-04-18 16:41:33.875 108 12303.77 84.97 55426.20 88888.00 2007-04-18 16:41:34.000 108 12303.77 84.92 55426.20 88888.00 2007-04-18 16:41:34.125 108 12303.73 84.95 55426.18 88888.00 2007-04-18 16:41:34.250 108 12303.67 84.95 55426.20 88888.00 2007-04-18 16:41:34.375 108 12303.75 84.92 55426.18 88888.00 2007-04-18 16:41:34.500 108 12303.75 84.92 55426.15 88888.00 2007-04-18 16:41:34.625 108 12303.65 84.97 55426.15 88888.00 2007-04-18 16:41:34.750 108 12303.65 84.97 55426.18 88888.00 2007-04-18 16:41:34.875 108 12303.70 84.95 55426.15 88888.00 2007-04-18 16:41:35.000 108 12303.73 84.95 55426.15 88888.00 2007-04-18 16:41:35.125 108 12303.77 84.95 55426.18 88888.00 2007-04-18 16:41:35.250 108 12303.77 84.92 55426.18 88888.00 2007-04-18 16:41:35.375 108 12303.67 84.90 55426.15 88888.00 2007-04-18 16:41:35.500 108 12303.65 84.88 55426.15 88888.00 2007-04-18 16:41:35.625 108 12303.65 84.88 55426.12 88888.00 2007-04-18 16:41:35.750 108 12303.70 84.95 55426.15 88888.00 2007-04-18 16:41:35.875 108 12303.73 84.97 55426.18 88888.00 2007-04-18 16:41:36.000 108 12303.73 84.97 55426.18 88888.00 2007-04-18 16:41:36.125 108 12303.73 84.90 55426.18 88888.00 2007-04-18 16:41:36.250 108 12303.67 84.92 55426.18 88888.00 2007-04-18 16:41:36.375 108 12303.67 84.92 55426.18 88888.00 2007-04-18 16:41:36.500 108 12303.65 84.88 55426.15 88888.00 2007-04-18 16:41:36.625 108 12303.67 84.90 55426.15 88888.00 2007-04-18 16:41:36.750 108 12303.67 84.92 55426.15 88888.00 2007-04-18 16:41:36.875 108 12303.60 84.88 55426.15 88888.00 2007-04-18 16:41:37.000 108 12303.62 84.90 55426.18 88888.00 2007-04-18 16:41:37.125 108 12303.70 84.92 55426.18 88888.00 2007-04-18 16:41:37.250 108 12303.65 84.90 55426.18 88888.00 2007-04-18 16:41:37.375 108 12303.73 84.95 55426.20 88888.00 2007-04-18 16:41:37.500 108 12303.88 85.00 55426.25 88888.00 2007-04-18 16:41:37.625 108 12303.85 85.03 55426.25 88888.00 2007-04-18 16:41:37.750 108 12303.70 84.92 55426.20 88888.00 2007-04-18 16:41:37.875 108 12303.60 84.85 55426.18 88888.00 2007-04-18 16:41:38.000 108 12303.67 84.85 55426.18 88888.00 2007-04-18 16:41:38.125 108 12303.75 84.85 55426.18 88888.00 2007-04-18 16:41:38.250 108 12303.75 84.90 55426.20 88888.00 2007-04-18 16:41:38.375 108 12303.77 84.92 55426.20 88888.00 2007-04-18 16:41:38.500 108 12303.75 84.90 55426.20 88888.00 2007-04-18 16:41:38.625 108 12303.75 84.88 55426.18 88888.00 2007-04-18 16:41:38.750 108 12303.80 84.88 55426.20 88888.00 2007-04-18 16:41:38.875 108 12303.85 84.88 55426.18 88888.00 2007-04-18 16:41:39.000 108 12303.80 84.88 55426.18 88888.00 2007-04-18 16:41:39.125 108 12303.77 84.85 55426.18 88888.00 2007-04-18 16:41:39.250 108 12303.77 84.80 55426.20 88888.00 2007-04-18 16:41:39.375 108 12303.75 84.83 55426.18 88888.00 2007-04-18 16:41:39.500 108 12303.73 84.83 55426.18 88888.00 2007-04-18 16:41:39.625 108 12303.77 84.83 55426.20 88888.00 2007-04-18 16:41:39.750 108 12303.77 84.83 55426.18 88888.00 2007-04-18 16:41:39.875 108 12303.75 84.88 55426.20 88888.00 2007-04-18 16:41:40.000 108 12303.83 84.90 55426.20 88888.00 2007-04-18 16:41:40.125 108 12303.85 84.92 55426.18 88888.00 2007-04-18 16:41:40.250 108 12303.85 84.90 55426.20 88888.00 2007-04-18 16:41:40.375 108 12303.85 84.95 55426.22 88888.00 2007-04-18 16:41:40.500 108 12303.85 84.97 55426.18 88888.00 2007-04-18 16:41:40.625 108 12303.75 84.90 55426.20 88888.00 2007-04-18 16:41:40.750 108 12303.73 84.78 55426.15 88888.00 2007-04-18 16:41:40.875 108 12303.67 84.75 55426.15 88888.00 2007-04-18 16:41:41.000 108 12303.80 84.88 55426.20 88888.00 2007-04-18 16:41:41.125 108 12303.77 84.90 55426.22 88888.00 2007-04-18 16:41:41.250 108 12303.65 84.85 55426.22 88888.00 2007-04-18 16:41:41.375 108 12303.65 84.88 55426.22 88888.00 2007-04-18 16:41:41.500 108 12303.67 84.88 55426.20 88888.00 2007-04-18 16:41:41.625 108 12303.67 84.80 55426.18 88888.00 2007-04-18 16:41:41.750 108 12303.65 84.78 55426.18 88888.00 2007-04-18 16:41:41.875 108 12303.70 84.75 55426.18 88888.00 2007-04-18 16:41:42.000 108 12303.73 84.75 55426.15 88888.00 2007-04-18 16:41:42.125 108 12303.73 84.75 55426.18 88888.00 2007-04-18 16:41:42.250 108 12303.73 84.80 55426.20 88888.00 2007-04-18 16:41:42.375 108 12303.75 84.83 55426.15 88888.00 2007-04-18 16:41:42.500 108 12303.77 84.88 55426.20 88888.00 2007-04-18 16:41:42.625 108 12303.73 84.85 55426.20 88888.00 2007-04-18 16:41:42.750 108 12303.67 84.83 55426.22 88888.00 2007-04-18 16:41:42.875 108 12303.70 84.85 55426.22 88888.00 2007-04-18 16:41:43.000 108 12303.73 84.83 55426.15 88888.00 2007-04-18 16:41:43.125 108 12303.70 84.80 55426.18 88888.00 2007-04-18 16:41:43.250 108 12303.65 84.75 55426.18 88888.00 2007-04-18 16:41:43.375 108 12303.73 84.80 55426.18 88888.00 2007-04-18 16:41:43.500 108 12303.77 84.85 55426.20 88888.00 2007-04-18 16:41:43.625 108 12303.75 84.83 55426.18 88888.00 2007-04-18 16:41:43.750 108 12303.73 84.80 55426.20 88888.00 2007-04-18 16:41:43.875 108 12303.70 84.83 55426.20 88888.00 2007-04-18 16:41:44.000 108 12303.67 84.80 55426.20 88888.00 2007-04-18 16:41:44.125 108 12303.67 84.85 55426.20 88888.00 2007-04-18 16:41:44.250 108 12303.62 84.83 55426.22 88888.00 2007-04-18 16:41:44.375 108 12303.65 84.88 55426.20 88888.00 2007-04-18 16:41:44.500 108 12303.60 84.85 55426.20 88888.00 2007-04-18 16:41:44.625 108 12303.65 84.80 55426.18 88888.00 2007-04-18 16:41:44.750 108 12303.62 84.78 55426.20 88888.00 2007-04-18 16:41:44.875 108 12303.70 84.90 55426.20 88888.00 2007-04-18 16:41:45.000 108 12303.77 84.92 55426.18 88888.00 2007-04-18 16:41:45.125 108 12303.77 84.83 55426.20 88888.00 2007-04-18 16:41:45.250 108 12303.70 84.78 55426.20 88888.00 2007-04-18 16:41:45.375 108 12303.70 84.80 55426.18 88888.00 2007-04-18 16:41:45.500 108 12303.73 84.83 55426.20 88888.00 2007-04-18 16:41:45.625 108 12303.73 84.83 55426.22 88888.00 2007-04-18 16:41:45.750 108 12303.73 84.83 55426.22 88888.00 2007-04-18 16:41:45.875 108 12303.75 84.78 55426.22 88888.00 2007-04-18 16:41:46.000 108 12303.73 84.75 55426.18 88888.00 2007-04-18 16:41:46.125 108 12303.65 84.78 55426.18 88888.00 2007-04-18 16:41:46.250 108 12303.55 84.80 55426.18 88888.00 2007-04-18 16:41:46.375 108 12303.73 84.83 55426.20 88888.00 2007-04-18 16:41:46.500 108 12303.75 84.83 55426.22 88888.00 2007-04-18 16:41:46.625 108 12303.70 84.80 55426.18 88888.00 2007-04-18 16:41:46.750 108 12303.65 84.78 55426.18 88888.00 2007-04-18 16:41:46.875 108 12303.70 84.83 55426.22 88888.00 2007-04-18 16:41:47.000 108 12303.70 84.78 55426.18 88888.00 2007-04-18 16:41:47.125 108 12303.73 84.78 55426.22 88888.00 2007-04-18 16:41:47.250 108 12303.75 84.75 55426.22 88888.00 2007-04-18 16:41:47.375 108 12303.77 84.78 55426.22 88888.00 2007-04-18 16:41:47.500 108 12303.80 84.83 55426.25 88888.00 2007-04-18 16:41:47.625 108 12303.67 84.78 55426.20 88888.00 2007-04-18 16:41:47.750 108 12303.62 84.75 55426.20 88888.00 2007-04-18 16:41:47.875 108 12303.67 84.75 55426.20 88888.00 2007-04-18 16:41:48.000 108 12303.62 84.72 55426.20 88888.00 2007-04-18 16:41:48.125 108 12303.67 84.75 55426.22 88888.00 2007-04-18 16:41:48.250 108 12303.67 84.78 55426.22 88888.00 2007-04-18 16:41:48.375 108 12303.67 84.78 55426.22 88888.00 2007-04-18 16:41:48.500 108 12303.70 84.75 55426.22 88888.00 2007-04-18 16:41:48.625 108 12303.67 84.70 55426.20 88888.00 2007-04-18 16:41:48.750 108 12303.75 84.75 55426.25 88888.00 2007-04-18 16:41:48.875 108 12303.77 84.80 55426.25 88888.00 2007-04-18 16:41:49.000 108 12303.70 84.75 55426.22 88888.00 2007-04-18 16:41:49.125 108 12303.70 84.75 55426.25 88888.00 2007-04-18 16:41:49.250 108 12303.67 84.78 55426.28 88888.00 2007-04-18 16:41:49.375 108 12303.73 84.80 55426.22 88888.00 2007-04-18 16:41:49.500 108 12303.70 84.78 55426.22 88888.00 2007-04-18 16:41:49.625 108 12303.70 84.78 55426.25 88888.00 2007-04-18 16:41:49.750 108 12303.67 84.78 55426.22 88888.00 2007-04-18 16:41:49.875 108 12303.67 84.70 55426.22 88888.00 2007-04-18 16:41:50.000 108 12303.62 84.70 55426.18 88888.00 2007-04-18 16:41:50.125 108 12303.62 84.72 55426.20 88888.00 2007-04-18 16:41:50.250 108 12303.62 84.75 55426.20 88888.00 2007-04-18 16:41:50.375 108 12303.62 84.78 55426.20 88888.00 2007-04-18 16:41:50.500 108 12303.60 84.75 55426.18 88888.00 2007-04-18 16:41:50.625 108 12303.65 84.78 55426.18 88888.00 2007-04-18 16:41:50.750 108 12303.70 84.83 55426.20 88888.00 2007-04-18 16:41:50.875 108 12303.73 84.80 55426.20 88888.00 2007-04-18 16:41:51.000 108 12303.77 84.80 55426.20 88888.00 2007-04-18 16:41:51.125 108 12303.77 84.80 55426.20 88888.00 2007-04-18 16:41:51.250 108 12303.67 84.80 55426.20 88888.00 2007-04-18 16:41:51.375 108 12303.67 84.83 55426.20 88888.00 2007-04-18 16:41:51.500 108 12303.62 84.78 55426.18 88888.00 2007-04-18 16:41:51.625 108 12303.62 84.78 55426.20 88888.00 2007-04-18 16:41:51.750 108 12303.65 84.80 55426.22 88888.00 2007-04-18 16:41:51.875 108 12303.73 84.83 55426.22 88888.00 2007-04-18 16:41:52.000 108 12303.67 84.78 55426.20 88888.00 2007-04-18 16:41:52.125 108 12303.67 84.70 55426.18 88888.00 2007-04-18 16:41:52.250 108 12303.67 84.67 55426.20 88888.00 2007-04-18 16:41:52.375 108 12303.70 84.70 55426.20 88888.00 2007-04-18 16:41:52.500 108 12303.73 84.72 55426.25 88888.00 2007-04-18 16:41:52.625 108 12303.70 84.70 55426.25 88888.00 2007-04-18 16:41:52.750 108 12303.60 84.70 55426.15 88888.00 2007-04-18 16:41:52.875 108 12303.55 84.72 55426.10 88888.00 2007-04-18 16:41:53.000 108 12303.60 84.70 55426.07 88888.00 2007-04-18 16:41:53.125 108 12303.60 84.60 55426.12 88888.00 2007-04-18 16:41:53.250 108 12303.52 84.62 55426.18 88888.00 2007-04-18 16:41:53.375 108 12303.55 84.67 55426.18 88888.00 2007-04-18 16:41:53.500 108 12303.52 84.67 55426.12 88888.00 2007-04-18 16:41:53.625 108 12303.50 84.67 55426.12 88888.00 2007-04-18 16:41:53.750 108 12303.52 84.65 55426.15 88888.00 2007-04-18 16:41:53.875 108 12303.62 84.65 55426.18 88888.00 2007-04-18 16:41:54.000 108 12303.67 84.60 55426.15 88888.00 2007-04-18 16:41:54.125 108 12303.65 84.67 55426.18 88888.00 2007-04-18 16:41:54.250 108 12303.62 84.67 55426.18 88888.00 2007-04-18 16:41:54.375 108 12303.58 84.67 55426.12 88888.00 2007-04-18 16:41:54.500 108 12303.58 84.65 55426.12 88888.00 2007-04-18 16:41:54.625 108 12303.60 84.62 55426.15 88888.00 2007-04-18 16:41:54.750 108 12303.65 84.65 55426.18 88888.00 2007-04-18 16:41:54.875 108 12303.70 84.62 55426.22 88888.00 2007-04-18 16:41:55.000 108 12303.70 84.67 55426.22 88888.00 2007-04-18 16:41:55.125 108 12303.67 84.67 55426.20 88888.00 2007-04-18 16:41:55.250 108 12303.62 84.65 55426.20 88888.00 2007-04-18 16:41:55.375 108 12303.60 84.62 55426.18 88888.00 2007-04-18 16:41:55.500 108 12303.62 84.62 55426.22 88888.00 2007-04-18 16:41:55.625 108 12303.73 84.70 55426.22 88888.00 2007-04-18 16:41:55.750 108 12303.65 84.70 55426.22 88888.00 2007-04-18 16:41:55.875 108 12303.62 84.62 55426.22 88888.00 2007-04-18 16:41:56.000 108 12303.60 84.62 55426.20 88888.00 2007-04-18 16:41:56.125 108 12303.62 84.58 55426.18 88888.00 2007-04-18 16:41:56.250 108 12303.67 84.65 55426.20 88888.00 2007-04-18 16:41:56.375 108 12303.75 84.70 55426.20 88888.00 2007-04-18 16:41:56.500 108 12303.75 84.60 55426.18 88888.00 2007-04-18 16:41:56.625 108 12303.67 84.55 55426.12 88888.00 2007-04-18 16:41:56.750 108 12303.73 84.60 55426.18 88888.00 2007-04-18 16:41:56.875 108 12303.77 84.65 55426.18 88888.00 2007-04-18 16:41:57.000 108 12303.75 84.65 55426.18 88888.00 2007-04-18 16:41:57.125 108 12303.67 84.65 55426.20 88888.00 2007-04-18 16:41:57.250 108 12303.65 84.67 55426.20 88888.00 2007-04-18 16:41:57.375 108 12303.67 84.60 55426.18 88888.00 2007-04-18 16:41:57.500 108 12303.75 84.53 55426.20 88888.00 2007-04-18 16:41:57.625 108 12303.75 84.53 55426.18 88888.00 2007-04-18 16:41:57.750 108 12303.73 84.53 55426.15 88888.00 2007-04-18 16:41:57.875 108 12303.75 84.55 55426.15 88888.00 2007-04-18 16:41:58.000 108 12303.70 84.58 55426.18 88888.00 2007-04-18 16:41:58.125 108 12303.75 84.67 55426.20 88888.00 2007-04-18 16:41:58.250 108 12303.80 84.62 55426.20 88888.00 2007-04-18 16:41:58.375 108 12303.77 84.60 55426.18 88888.00 2007-04-18 16:41:58.500 108 12303.70 84.60 55426.18 88888.00 2007-04-18 16:41:58.625 108 12303.73 84.58 55426.20 88888.00 2007-04-18 16:41:58.750 108 12303.73 84.58 55426.20 88888.00 2007-04-18 16:41:58.875 108 12303.67 84.58 55426.20 88888.00 2007-04-18 16:41:59.000 108 12303.75 84.60 55426.20 88888.00 2007-04-18 16:41:59.125 108 12303.80 84.60 55426.18 88888.00 2007-04-18 16:41:59.250 108 12303.75 84.55 55426.15 88888.00 2007-04-18 16:41:59.375 108 12303.70 84.50 55426.12 88888.00 2007-04-18 16:41:59.500 108 12303.73 84.53 55426.15 88888.00 2007-04-18 16:41:59.625 108 12303.77 84.58 55426.20 88888.00 2007-04-18 16:41:59.750 108 12303.75 84.58 55426.22 88888.00 2007-04-18 16:41:59.875 108 12303.65 84.50 55426.20 88888.00 2007-04-18 16:42:00.000 108 12303.67 84.53 55426.18 88888.00 2007-04-18 16:42:00.125 108 12303.67 84.50 55426.20 88888.00 2007-04-18 16:42:00.250 108 12303.60 84.50 55426.20 88888.00 2007-04-18 16:42:00.375 108 12303.58 84.55 55426.20 88888.00 2007-04-18 16:42:00.500 108 12303.55 84.50 55426.18 88888.00 2007-04-18 16:42:00.625 108 12303.60 84.53 55426.22 88888.00 2007-04-18 16:42:00.750 108 12303.75 84.62 55426.25 88888.00 2007-04-18 16:42:00.875 108 12303.80 84.62 55426.25 88888.00 2007-04-18 16:42:01.000 108 12303.77 84.55 55426.20 88888.00 2007-04-18 16:42:01.125 108 12303.77 84.55 55426.22 88888.00 2007-04-18 16:42:01.250 108 12303.73 84.58 55426.20 88888.00 2007-04-18 16:42:01.375 108 12303.70 84.53 55426.18 88888.00 2007-04-18 16:42:01.500 108 12303.67 84.47 55426.15 88888.00 2007-04-18 16:42:01.625 108 12303.70 84.55 55426.18 88888.00 2007-04-18 16:42:01.750 108 12303.65 84.58 55426.12 88888.00 2007-04-18 16:42:01.875 108 12303.73 84.55 55426.18 88888.00 2007-04-18 16:42:02.000 108 12303.70 84.53 55426.15 88888.00 2007-04-18 16:42:02.125 108 12303.67 84.50 55426.12 88888.00 2007-04-18 16:42:02.250 108 12303.70 84.47 55426.15 88888.00 2007-04-18 16:42:02.375 108 12303.70 84.53 55426.18 88888.00 2007-04-18 16:42:02.500 108 12303.73 84.50 55426.15 88888.00 2007-04-18 16:42:02.625 108 12303.77 84.50 55426.18 88888.00 2007-04-18 16:42:02.750 108 12303.77 84.47 55426.15 88888.00 2007-04-18 16:42:02.875 108 12303.75 84.42 55426.15 88888.00 2007-04-18 16:42:03.000 108 12303.77 84.40 55426.15 88888.00 2007-04-18 16:42:03.125 108 12303.73 84.40 55426.18 88888.00 2007-04-18 16:42:03.250 108 12303.67 84.50 55426.20 88888.00 2007-04-18 16:42:03.375 108 12303.67 84.50 55426.20 88888.00 2007-04-18 16:42:03.500 108 12303.65 84.47 55426.20 88888.00 2007-04-18 16:42:03.625 108 12303.65 84.42 55426.20 88888.00 2007-04-18 16:42:03.750 108 12303.70 84.40 55426.18 88888.00 2007-04-18 16:42:03.875 108 12303.67 84.42 55426.20 88888.00 2007-04-18 16:42:04.000 108 12303.75 84.45 55426.18 88888.00 2007-04-18 16:42:04.125 108 12303.90 84.45 55426.22 88888.00 2007-04-18 16:42:04.250 108 12303.85 84.50 55426.25 88888.00 2007-04-18 16:42:04.375 108 12303.77 84.50 55426.20 88888.00 2007-04-18 16:42:04.500 108 12303.65 84.45 55426.18 88888.00 2007-04-18 16:42:04.625 108 12303.73 84.47 55426.18 88888.00 2007-04-18 16:42:04.750 108 12303.70 84.45 55426.18 88888.00 2007-04-18 16:42:04.875 108 12303.65 84.40 55426.18 88888.00 2007-04-18 16:42:05.000 108 12303.70 84.40 55426.20 88888.00 2007-04-18 16:42:05.125 108 12303.80 84.42 55426.22 88888.00 2007-04-18 16:42:05.250 108 12303.70 84.33 55426.18 88888.00 2007-04-18 16:42:05.375 108 12303.65 84.33 55426.12 88888.00 2007-04-18 16:42:05.500 108 12303.75 84.40 55426.20 88888.00 2007-04-18 16:42:05.625 108 12303.85 84.42 55426.25 88888.00 2007-04-18 16:42:05.750 108 12303.83 84.40 55426.20 88888.00 2007-04-18 16:42:05.875 108 12303.75 84.40 55426.20 88888.00 2007-04-18 16:42:06.000 108 12303.77 84.45 55426.20 88888.00 2007-04-18 16:42:06.125 108 12303.77 84.50 55426.22 88888.00 2007-04-18 16:42:06.250 108 12303.70 84.40 55426.18 88888.00 2007-04-18 16:42:06.375 108 12303.67 84.33 55426.18 88888.00 2007-04-18 16:42:06.500 108 12303.70 84.33 55426.20 88888.00 2007-04-18 16:42:06.625 108 12303.73 84.35 55426.20 88888.00 2007-04-18 16:42:06.750 108 12303.73 84.33 55426.18 88888.00 2007-04-18 16:42:06.875 108 12303.70 84.35 55426.20 88888.00 2007-04-18 16:42:07.000 108 12303.73 84.40 55426.18 88888.00 2007-04-18 16:42:07.125 108 12303.70 84.33 55426.18 88888.00 2007-04-18 16:42:07.250 108 12303.70 84.30 55426.18 88888.00 2007-04-18 16:42:07.375 108 12303.80 84.38 55426.20 88888.00 2007-04-18 16:42:07.500 108 12303.77 84.35 55426.20 88888.00 2007-04-18 16:42:07.625 108 12303.62 84.28 55426.15 88888.00 2007-04-18 16:42:07.750 108 12303.55 84.35 55426.15 88888.00 2007-04-18 16:42:07.875 108 12303.60 84.30 55426.15 88888.00 2007-04-18 16:42:08.000 108 12303.67 84.33 55426.12 88888.00 2007-04-18 16:42:08.125 108 12303.67 84.25 55426.12 88888.00 2007-04-18 16:42:08.250 108 12303.70 84.22 55426.15 88888.00 2007-04-18 16:42:08.375 108 12303.77 84.28 55426.18 88888.00 2007-04-18 16:42:08.500 108 12303.80 84.35 55426.20 88888.00 2007-04-18 16:42:08.625 108 12303.70 84.38 55426.22 88888.00 2007-04-18 16:42:08.750 108 12303.75 84.38 55426.22 88888.00 2007-04-18 16:42:08.875 108 12303.80 84.38 55426.22 88888.00 2007-04-18 16:42:09.000 108 12303.73 84.38 55426.18 88888.00 2007-04-18 16:42:09.125 108 12303.60 84.35 55426.15 88888.00 2007-04-18 16:42:09.250 108 12303.62 84.33 55426.18 88888.00 2007-04-18 16:42:09.375 108 12303.70 84.38 55426.15 88888.00 2007-04-18 16:42:09.500 108 12303.75 84.40 55426.18 88888.00 2007-04-18 16:42:09.625 108 12303.80 84.40 55426.20 88888.00 2007-04-18 16:42:09.750 108 12303.75 84.38 55426.22 88888.00 2007-04-18 16:42:09.875 108 12303.73 84.33 55426.25 88888.00 2007-04-18 16:42:10.000 108 12303.77 84.35 55426.22 88888.00 2007-04-18 16:42:10.125 108 12303.77 84.30 55426.20 88888.00 2007-04-18 16:42:10.250 108 12303.77 84.33 55426.18 88888.00 2007-04-18 16:42:10.375 108 12303.75 84.33 55426.18 88888.00 2007-04-18 16:42:10.500 108 12303.77 84.30 55426.20 88888.00 2007-04-18 16:42:10.625 108 12303.77 84.30 55426.20 88888.00 2007-04-18 16:42:10.750 108 12303.73 84.33 55426.20 88888.00 2007-04-18 16:42:10.875 108 12303.75 84.35 55426.20 88888.00 2007-04-18 16:42:11.000 108 12303.80 84.30 55426.18 88888.00 2007-04-18 16:42:11.125 108 12303.67 84.28 55426.18 88888.00 2007-04-18 16:42:11.250 108 12303.58 84.22 55426.18 88888.00 2007-04-18 16:42:11.375 108 12303.65 84.28 55426.15 88888.00 2007-04-18 16:42:11.500 108 12303.73 84.35 55426.20 88888.00 2007-04-18 16:42:11.625 108 12303.77 84.33 55426.18 88888.00 2007-04-18 16:42:11.750 108 12303.73 84.22 55426.18 88888.00 2007-04-18 16:42:11.875 108 12303.70 84.22 55426.15 88888.00 2007-04-18 16:42:12.000 108 12303.75 84.30 55426.15 88888.00 2007-04-18 16:42:12.125 108 12303.70 84.30 55426.12 88888.00 2007-04-18 16:42:12.250 108 12303.70 84.30 55426.12 88888.00 2007-04-18 16:42:12.375 108 12303.75 84.30 55426.15 88888.00 2007-04-18 16:42:12.500 108 12303.80 84.33 55426.18 88888.00 2007-04-18 16:42:12.625 108 12303.83 84.35 55426.15 88888.00 2007-04-18 16:42:12.750 108 12303.83 84.33 55426.18 88888.00 2007-04-18 16:42:12.875 108 12303.77 84.35 55426.20 88888.00 2007-04-18 16:42:13.000 108 12303.77 84.35 55426.15 88888.00 2007-04-18 16:42:13.125 108 12303.80 84.35 55426.20 88888.00 2007-04-18 16:42:13.250 108 12303.77 84.33 55426.18 88888.00 2007-04-18 16:42:13.375 108 12303.75 84.30 55426.15 88888.00 2007-04-18 16:42:13.500 108 12303.67 84.25 55426.12 88888.00 2007-04-18 16:42:13.625 108 12303.75 84.28 55426.18 88888.00 2007-04-18 16:42:13.750 108 12303.75 84.30 55426.18 88888.00 2007-04-18 16:42:13.875 108 12303.75 84.30 55426.18 88888.00 2007-04-18 16:42:14.000 108 12303.80 84.25 55426.18 88888.00 2007-04-18 16:42:14.125 108 12303.83 84.25 55426.20 88888.00 2007-04-18 16:42:14.250 108 12303.83 84.30 55426.20 88888.00 2007-04-18 16:42:14.375 108 12303.83 84.33 55426.20 88888.00 2007-04-18 16:42:14.500 108 12303.80 84.35 55426.20 88888.00 2007-04-18 16:42:14.625 108 12303.83 84.33 55426.18 88888.00 2007-04-18 16:42:14.750 108 12303.85 84.38 55426.18 88888.00 2007-04-18 16:42:14.875 108 12303.83 84.33 55426.20 88888.00 2007-04-18 16:42:15.000 108 12303.80 84.30 55426.18 88888.00 2007-04-18 16:42:15.125 108 12303.77 84.30 55426.20 88888.00 2007-04-18 16:42:15.250 108 12303.77 84.28 55426.18 88888.00 2007-04-18 16:42:15.375 108 12303.73 84.28 55426.15 88888.00 2007-04-18 16:42:15.500 108 12303.73 84.30 55426.15 88888.00 2007-04-18 16:42:15.625 108 12303.70 84.30 55426.15 88888.00 2007-04-18 16:42:15.750 108 12303.75 84.22 55426.15 88888.00 2007-04-18 16:42:15.875 108 12303.70 84.25 55426.15 88888.00 2007-04-18 16:42:16.000 108 12303.77 84.30 55426.20 88888.00 2007-04-18 16:42:16.125 108 12303.77 84.30 55426.20 88888.00 2007-04-18 16:42:16.250 108 12303.73 84.28 55426.18 88888.00 2007-04-18 16:42:16.375 108 12303.80 84.35 55426.18 88888.00 2007-04-18 16:42:16.500 108 12303.75 84.33 55426.22 88888.00 2007-04-18 16:42:16.625 108 12303.77 84.33 55426.18 88888.00 2007-04-18 16:42:16.750 108 12303.75 84.28 55426.15 88888.00 2007-04-18 16:42:16.875 108 12303.73 84.30 55426.15 88888.00 2007-04-18 16:42:17.000 108 12303.65 84.25 55426.12 88888.00 2007-04-18 16:42:17.125 108 12303.67 84.22 55426.18 88888.00 2007-04-18 16:42:17.250 108 12303.67 84.20 55426.15 88888.00 2007-04-18 16:42:17.375 108 12303.73 84.22 55426.15 88888.00 2007-04-18 16:42:17.500 108 12303.77 84.28 55426.18 88888.00 2007-04-18 16:42:17.625 108 12303.75 84.30 55426.18 88888.00 2007-04-18 16:42:17.750 108 12303.75 84.35 55426.20 88888.00 2007-04-18 16:42:17.875 108 12303.75 84.33 55426.18 88888.00 2007-04-18 16:42:18.000 108 12303.75 84.33 55426.15 88888.00 2007-04-18 16:42:18.125 108 12303.77 84.33 55426.15 88888.00 2007-04-18 16:42:18.250 108 12303.75 84.33 55426.18 88888.00 2007-04-18 16:42:18.375 108 12303.77 84.28 55426.12 88888.00 2007-04-18 16:42:18.500 108 12303.73 84.22 55426.15 88888.00 2007-04-18 16:42:18.625 108 12303.65 84.22 55426.15 88888.00 2007-04-18 16:42:18.750 108 12303.73 84.30 55426.15 88888.00 2007-04-18 16:42:18.875 108 12303.73 84.30 55426.18 88888.00 2007-04-18 16:42:19.000 108 12303.70 84.28 55426.18 88888.00 2007-04-18 16:42:19.125 108 12303.65 84.20 55426.18 88888.00 2007-04-18 16:42:19.250 108 12303.67 84.22 55426.20 88888.00 2007-04-18 16:42:19.375 108 12303.70 84.25 55426.20 88888.00 2007-04-18 16:42:19.500 108 12303.67 84.25 55426.20 88888.00 2007-04-18 16:42:19.625 108 12303.62 84.28 55426.20 88888.00 2007-04-18 16:42:19.750 108 12303.65 84.38 55426.18 88888.00 2007-04-18 16:42:19.875 108 12303.67 84.40 55426.15 88888.00 2007-04-18 16:42:20.000 108 12303.62 84.25 55426.12 88888.00 2007-04-18 16:42:20.125 108 12303.58 84.25 55426.15 88888.00 2007-04-18 16:42:20.250 108 12303.60 84.25 55426.15 88888.00 2007-04-18 16:42:20.375 108 12303.67 84.25 55426.15 88888.00 2007-04-18 16:42:20.500 108 12303.67 84.25 55426.15 88888.00 2007-04-18 16:42:20.625 108 12303.65 84.28 55426.15 88888.00 2007-04-18 16:42:20.750 108 12303.62 84.30 55426.18 88888.00 2007-04-18 16:42:20.875 108 12303.60 84.25 55426.18 88888.00 2007-04-18 16:42:21.000 108 12303.58 84.30 55426.18 88888.00 2007-04-18 16:42:21.125 108 12303.55 84.35 55426.22 88888.00 2007-04-18 16:42:21.250 108 12303.58 84.33 55426.20 88888.00 2007-04-18 16:42:21.375 108 12303.58 84.33 55426.18 88888.00 2007-04-18 16:42:21.500 108 12303.52 84.28 55426.15 88888.00 2007-04-18 16:42:21.625 108 12303.62 84.33 55426.12 88888.00 2007-04-18 16:42:21.750 108 12303.70 84.35 55426.18 88888.00 2007-04-18 16:42:21.875 108 12303.70 84.30 55426.18 88888.00 2007-04-18 16:42:22.000 108 12303.60 84.33 55426.15 88888.00 2007-04-18 16:42:22.125 108 12303.62 84.33 55426.20 88888.00 2007-04-18 16:42:22.250 108 12303.73 84.33 55426.22 88888.00 2007-04-18 16:42:22.375 108 12303.67 84.30 55426.18 88888.00 2007-04-18 16:42:22.500 108 12303.55 84.28 55426.15 88888.00 2007-04-18 16:42:22.625 108 12303.55 84.28 55426.15 88888.00 2007-04-18 16:42:22.750 108 12303.58 84.28 55426.15 88888.00 2007-04-18 16:42:22.875 108 12303.60 84.30 55426.15 88888.00 2007-04-18 16:42:23.000 108 12303.62 84.35 55426.15 88888.00 2007-04-18 16:42:23.125 108 12303.62 84.33 55426.12 88888.00 2007-04-18 16:42:23.250 108 12303.62 84.30 55426.12 88888.00 2007-04-18 16:42:23.375 108 12303.67 84.25 55426.10 88888.00 2007-04-18 16:42:23.500 108 12303.70 84.28 55426.12 88888.00 2007-04-18 16:42:23.625 108 12303.67 84.35 55426.18 88888.00 2007-04-18 16:42:23.750 108 12303.67 84.35 55426.15 88888.00 2007-04-18 16:42:23.875 108 12303.70 84.35 55426.12 88888.00 2007-04-18 16:42:24.000 108 12303.73 84.33 55426.15 88888.00 2007-04-18 16:42:24.125 108 12303.62 84.33 55426.18 88888.00 2007-04-18 16:42:24.250 108 12303.58 84.35 55426.18 88888.00 2007-04-18 16:42:24.375 108 12303.60 84.33 55426.18 88888.00 2007-04-18 16:42:24.500 108 12303.65 84.38 55426.18 88888.00 2007-04-18 16:42:24.625 108 12303.67 84.33 55426.18 88888.00 2007-04-18 16:42:24.750 108 12303.62 84.28 55426.15 88888.00 2007-04-18 16:42:24.875 108 12303.62 84.30 55426.18 88888.00 2007-04-18 16:42:25.000 108 12303.65 84.30 55426.15 88888.00 2007-04-18 16:42:25.125 108 12303.70 84.33 55426.18 88888.00 2007-04-18 16:42:25.250 108 12303.65 84.30 55426.18 88888.00 2007-04-18 16:42:25.375 108 12303.60 84.28 55426.15 88888.00 2007-04-18 16:42:25.500 108 12303.50 84.30 55426.15 88888.00 2007-04-18 16:42:25.625 108 12303.60 84.35 55426.18 88888.00 2007-04-18 16:42:25.750 108 12303.62 84.40 55426.18 88888.00 2007-04-18 16:42:25.875 108 12303.55 84.35 55426.15 88888.00 2007-04-18 16:42:26.000 108 12303.52 84.28 55426.12 88888.00 2007-04-18 16:42:26.125 108 12303.55 84.28 55426.12 88888.00 2007-04-18 16:42:26.250 108 12303.60 84.33 55426.18 88888.00 2007-04-18 16:42:26.375 108 12303.60 84.35 55426.15 88888.00 2007-04-18 16:42:26.500 108 12303.60 84.33 55426.15 88888.00 2007-04-18 16:42:26.625 108 12303.62 84.28 55426.15 88888.00 2007-04-18 16:42:26.750 108 12303.52 84.33 55426.18 88888.00 2007-04-18 16:42:26.875 108 12303.52 84.38 55426.20 88888.00 2007-04-18 16:42:27.000 108 12303.55 84.40 55426.18 88888.00 2007-04-18 16:42:27.125 108 12303.52 84.30 55426.12 88888.00 2007-04-18 16:42:27.250 108 12303.52 84.35 55426.18 88888.00 2007-04-18 16:42:27.375 108 12303.58 84.35 55426.18 88888.00 2007-04-18 16:42:27.500 108 12303.58 84.38 55426.18 88888.00 2007-04-18 16:42:27.625 108 12303.52 84.38 55426.20 88888.00 2007-04-18 16:42:27.750 108 12303.45 84.40 55426.18 88888.00 2007-04-18 16:42:27.875 108 12303.45 84.45 55426.20 88888.00 2007-04-18 16:42:28.000 108 12303.48 84.45 55426.18 88888.00 2007-04-18 16:42:28.125 108 12303.58 84.40 55426.20 88888.00 2007-04-18 16:42:28.250 108 12303.55 84.30 55426.20 88888.00 2007-04-18 16:42:28.375 108 12303.48 84.25 55426.18 88888.00 2007-04-18 16:42:28.500 108 12303.48 84.35 55426.12 88888.00 2007-04-18 16:42:28.625 108 12303.45 84.42 55426.12 88888.00 2007-04-18 16:42:28.750 108 12303.50 84.38 55426.15 88888.00 2007-04-18 16:42:28.875 108 12303.52 84.35 55426.18 88888.00 2007-04-18 16:42:29.000 108 12303.50 84.33 55426.18 88888.00 2007-04-18 16:42:29.125 108 12303.40 84.35 55426.15 88888.00 2007-04-18 16:42:29.250 108 12303.38 84.28 55426.15 88888.00 2007-04-18 16:42:29.375 108 12303.42 84.28 55426.15 88888.00 2007-04-18 16:42:29.500 108 12303.48 84.40 55426.18 88888.00 2007-04-18 16:42:29.625 108 12303.55 84.45 55426.18 88888.00 2007-04-18 16:42:29.750 108 12303.55 84.38 55426.18 88888.00 2007-04-18 16:42:29.875 108 12303.52 84.30 55426.15 88888.00 2007-04-18 16:42:30.000 108 12303.55 84.28 55426.10 88888.00 2007-04-18 16:42:30.125 108 12303.60 84.38 55426.18 88888.00 2007-04-18 16:42:30.250 108 12303.60 84.38 55426.20 88888.00 2007-04-18 16:42:30.375 108 12303.62 84.35 55426.18 88888.00 2007-04-18 16:42:30.500 108 12303.52 84.38 55426.20 88888.00 2007-04-18 16:42:30.625 108 12303.50 84.40 55426.20 88888.00 2007-04-18 16:42:30.750 108 12303.58 84.38 55426.20 88888.00 2007-04-18 16:42:30.875 108 12303.58 84.38 55426.18 88888.00 2007-04-18 16:42:31.000 108 12303.58 84.42 55426.18 88888.00 2007-04-18 16:42:31.125 108 12303.60 84.45 55426.20 88888.00 2007-04-18 16:42:31.250 108 12303.48 84.42 55426.22 88888.00 2007-04-18 16:42:31.375 108 12303.42 84.40 55426.18 88888.00 2007-04-18 16:42:31.500 108 12303.40 84.33 55426.12 88888.00 2007-04-18 16:42:31.625 108 12303.45 84.38 55426.10 88888.00 2007-04-18 16:42:31.750 108 12303.45 84.40 55426.10 88888.00 2007-04-18 16:42:31.875 108 12303.42 84.42 55426.18 88888.00 2007-04-18 16:42:32.000 108 12303.38 84.42 55426.20 88888.00 2007-04-18 16:42:32.125 108 12303.38 84.38 55426.15 88888.00 2007-04-18 16:42:32.250 108 12303.35 84.33 55426.12 88888.00 2007-04-18 16:42:32.375 108 12303.33 84.33 55426.18 88888.00 2007-04-18 16:42:32.500 108 12303.40 84.35 55426.15 88888.00 2007-04-18 16:42:32.625 108 12303.50 84.35 55426.18 88888.00 2007-04-18 16:42:32.750 108 12303.52 84.42 55426.18 88888.00 2007-04-18 16:42:32.875 108 12303.48 84.47 55426.20 88888.00 2007-04-18 16:42:33.000 108 12303.45 84.42 55426.18 88888.00 2007-04-18 16:42:33.125 108 12303.48 84.42 55426.20 88888.00 2007-04-18 16:42:33.250 108 12303.48 84.42 55426.22 88888.00 2007-04-18 16:42:33.375 108 12303.40 84.40 55426.20 88888.00 2007-04-18 16:42:33.500 108 12303.38 84.40 55426.20 88888.00 2007-04-18 16:42:33.625 108 12303.42 84.50 55426.20 88888.00 2007-04-18 16:42:33.750 108 12303.45 84.53 55426.20 88888.00 2007-04-18 16:42:33.875 108 12303.52 84.47 55426.20 88888.00 2007-04-18 16:42:34.000 108 12303.60 84.45 55426.18 88888.00 2007-04-18 16:42:34.125 108 12303.60 84.42 55426.18 88888.00 2007-04-18 16:42:34.250 108 12303.55 84.40 55426.18 88888.00 2007-04-18 16:42:34.375 108 12303.52 84.42 55426.15 88888.00 2007-04-18 16:42:34.500 108 12303.48 84.42 55426.12 88888.00 2007-04-18 16:42:34.625 108 12303.50 84.40 55426.15 88888.00 2007-04-18 16:42:34.750 108 12303.48 84.40 55426.18 88888.00 2007-04-18 16:42:34.875 108 12303.38 84.40 55426.15 88888.00 2007-04-18 16:42:35.000 108 12303.35 84.40 55426.15 88888.00 2007-04-18 16:42:35.125 108 12303.35 84.38 55426.15 88888.00 2007-04-18 16:42:35.250 108 12303.33 84.38 55426.15 88888.00 2007-04-18 16:42:35.375 108 12303.40 84.40 55426.18 88888.00 2007-04-18 16:42:35.500 108 12303.48 84.42 55426.18 88888.00 2007-04-18 16:42:35.625 108 12303.50 84.47 55426.18 88888.00 2007-04-18 16:42:35.750 108 12303.50 84.47 55426.20 88888.00 2007-04-18 16:42:35.875 108 12303.50 84.45 55426.20 88888.00 2007-04-18 16:42:36.000 108 12303.48 84.50 55426.18 88888.00 2007-04-18 16:42:36.125 108 12303.42 84.47 55426.15 88888.00 2007-04-18 16:42:36.250 108 12303.35 84.45 55426.15 88888.00 2007-04-18 16:42:36.375 108 12303.33 84.42 55426.12 88888.00 2007-04-18 16:42:36.500 108 12303.33 84.40 55426.15 88888.00 2007-04-18 16:42:36.625 108 12303.27 84.45 55426.15 88888.00 2007-04-18 16:42:36.750 108 12303.33 84.45 55426.20 88888.00 2007-04-18 16:42:36.875 108 12303.38 84.47 55426.22 88888.00 2007-04-18 16:42:37.000 108 12303.45 84.50 55426.22 88888.00 2007-04-18 16:42:37.125 108 12303.42 84.53 55426.22 88888.00 2007-04-18 16:42:37.250 108 12303.38 84.47 55426.22 88888.00 2007-04-18 16:42:37.375 108 12303.38 84.47 55426.20 88888.00 2007-04-18 16:42:37.500 108 12303.45 84.53 55426.20 88888.00 2007-04-18 16:42:37.625 108 12303.40 84.53 55426.15 88888.00 2007-04-18 16:42:37.750 108 12303.35 84.47 55426.15 88888.00 2007-04-18 16:42:37.875 108 12303.33 84.47 55426.15 88888.00 2007-04-18 16:42:38.000 108 12303.27 84.45 55426.18 88888.00 2007-04-18 16:42:38.125 108 12303.23 84.47 55426.15 88888.00 2007-04-18 16:42:38.250 108 12303.27 84.55 55426.15 88888.00 2007-04-18 16:42:38.375 108 12303.27 84.53 55426.15 88888.00 2007-04-18 16:42:38.500 108 12303.20 84.50 55426.18 88888.00 2007-04-18 16:42:38.625 108 12303.23 84.45 55426.15 88888.00 2007-04-18 16:42:38.750 108 12303.27 84.45 55426.12 88888.00 2007-04-18 16:42:38.875 108 12303.33 84.55 55426.15 88888.00 2007-04-18 16:42:39.000 108 12303.27 84.58 55426.12 88888.00 2007-04-18 16:42:39.125 108 12303.27 84.62 55426.15 88888.00 2007-04-18 16:42:39.250 108 12303.33 84.58 55426.18 88888.00 2007-04-18 16:42:39.375 108 12303.27 84.55 55426.18 88888.00 2007-04-18 16:42:39.500 108 12303.25 84.55 55426.18 88888.00 2007-04-18 16:42:39.625 108 12303.30 84.55 55426.18 88888.00 2007-04-18 16:42:39.750 108 12303.27 84.58 55426.18 88888.00 2007-04-18 16:42:39.875 108 12303.25 84.60 55426.15 88888.00 2007-04-18 16:42:40.000 108 12303.23 84.60 55426.15 88888.00 2007-04-18 16:42:40.125 108 12303.25 84.62 55426.18 88888.00 2007-04-18 16:42:40.250 108 12303.23 84.55 55426.15 88888.00 2007-04-18 16:42:40.375 108 12303.27 84.55 55426.18 88888.00 2007-04-18 16:42:40.500 108 12303.30 84.60 55426.18 88888.00 2007-04-18 16:42:40.625 108 12303.27 84.58 55426.18 88888.00 2007-04-18 16:42:40.750 108 12303.25 84.58 55426.15 88888.00 2007-04-18 16:42:40.875 108 12303.25 84.58 55426.15 88888.00 2007-04-18 16:42:41.000 108 12303.27 84.60 55426.15 88888.00 2007-04-18 16:42:41.125 108 12303.25 84.60 55426.15 88888.00 2007-04-18 16:42:41.250 108 12303.20 84.60 55426.15 88888.00 2007-04-18 16:42:41.375 108 12303.20 84.62 55426.15 88888.00 2007-04-18 16:42:41.500 108 12303.17 84.62 55426.15 88888.00 2007-04-18 16:42:41.625 108 12303.30 84.65 55426.15 88888.00 2007-04-18 16:42:41.750 108 12303.30 84.58 55426.12 88888.00 2007-04-18 16:42:41.875 108 12303.20 84.55 55426.12 88888.00 2007-04-18 16:42:42.000 108 12303.20 84.60 55426.15 88888.00 2007-04-18 16:42:42.125 108 12303.27 84.65 55426.20 88888.00 2007-04-18 16:42:42.250 108 12303.25 84.60 55426.18 88888.00 2007-04-18 16:42:42.375 108 12303.25 84.55 55426.12 88888.00 2007-04-18 16:42:42.500 108 12303.17 84.60 55426.12 88888.00 2007-04-18 16:42:42.625 108 12303.15 84.60 55426.15 88888.00 2007-04-18 16:42:42.750 108 12303.10 84.58 55426.18 88888.00 2007-04-18 16:42:42.875 108 12303.15 84.65 55426.20 88888.00 2007-04-18 16:42:43.000 108 12303.20 84.70 55426.20 88888.00 2007-04-18 16:42:43.125 108 12303.17 84.67 55426.20 88888.00 2007-04-18 16:42:43.250 108 12303.25 84.75 55426.18 88888.00 2007-04-18 16:42:43.375 108 12303.25 84.72 55426.15 88888.00 2007-04-18 16:42:43.500 108 12303.20 84.60 55426.12 88888.00 2007-04-18 16:42:43.625 108 12303.23 84.62 55426.12 88888.00 2007-04-18 16:42:43.750 108 12303.23 84.67 55426.15 88888.00 2007-04-18 16:42:43.875 108 12303.23 84.70 55426.15 88888.00 2007-04-18 16:42:44.000 108 12303.27 84.67 55426.12 88888.00 2007-04-18 16:42:44.125 108 12303.27 84.67 55426.15 88888.00 2007-04-18 16:42:44.250 108 12303.15 84.67 55426.15 88888.00 2007-04-18 16:42:44.375 108 12303.20 84.65 55426.12 88888.00 2007-04-18 16:42:44.500 108 12303.23 84.62 55426.15 88888.00 2007-04-18 16:42:44.625 108 12303.33 84.67 55426.15 88888.00 2007-04-18 16:42:44.750 108 12303.30 84.67 55426.15 88888.00 2007-04-18 16:42:44.875 108 12303.23 84.65 55426.10 88888.00 2007-04-18 16:42:45.000 108 12303.27 84.70 55426.07 88888.00 2007-04-18 16:42:45.125 108 12303.35 84.67 55426.12 88888.00 2007-04-18 16:42:45.250 108 12303.30 84.70 55426.18 88888.00 2007-04-18 16:42:45.375 108 12303.23 84.72 55426.18 88888.00 2007-04-18 16:42:45.500 108 12303.23 84.72 55426.18 88888.00 2007-04-18 16:42:45.625 108 12303.25 84.70 55426.15 88888.00 2007-04-18 16:42:45.750 108 12303.30 84.70 55426.18 88888.00 2007-04-18 16:42:45.875 108 12303.25 84.70 55426.18 88888.00 2007-04-18 16:42:46.000 108 12303.25 84.75 55426.18 88888.00 2007-04-18 16:42:46.125 108 12303.23 84.72 55426.15 88888.00 2007-04-18 16:42:46.250 108 12303.20 84.67 55426.12 88888.00 2007-04-18 16:42:46.375 108 12303.17 84.72 55426.15 88888.00 2007-04-18 16:42:46.500 108 12303.15 84.72 55426.15 88888.00 2007-04-18 16:42:46.625 108 12303.08 84.72 55426.18 88888.00 2007-04-18 16:42:46.750 108 12303.02 84.72 55426.15 88888.00 2007-04-18 16:42:46.875 108 12303.02 84.65 55426.10 88888.00 2007-04-18 16:42:47.000 108 12303.05 84.62 55426.10 88888.00 2007-04-18 16:42:47.125 108 12303.08 84.67 55426.10 88888.00 2007-04-18 16:42:47.250 108 12303.02 84.70 55426.15 88888.00 2007-04-18 16:42:47.375 108 12303.05 84.75 55426.12 88888.00 2007-04-18 16:42:47.500 108 12303.05 84.78 55426.12 88888.00 2007-04-18 16:42:47.625 108 12303.05 84.78 55426.15 88888.00 2007-04-18 16:42:47.750 108 12303.15 84.80 55426.18 88888.00 2007-04-18 16:42:47.875 108 12303.20 84.72 55426.18 88888.00 2007-04-18 16:42:48.000 108 12303.20 84.65 55426.15 88888.00 2007-04-18 16:42:48.125 108 12303.20 84.70 55426.15 88888.00 2007-04-18 16:42:48.250 108 12303.17 84.72 55426.18 88888.00 2007-04-18 16:42:48.375 108 12303.23 84.72 55426.18 88888.00 2007-04-18 16:42:48.500 108 12303.23 84.72 55426.18 88888.00 2007-04-18 16:42:48.625 108 12303.27 84.75 55426.18 88888.00 2007-04-18 16:42:48.750 108 12303.25 84.75 55426.15 88888.00 2007-04-18 16:42:48.875 108 12303.15 84.75 55426.15 88888.00 2007-04-18 16:42:49.000 108 12303.15 84.72 55426.15 88888.00 2007-04-18 16:42:49.125 108 12303.23 84.72 55426.18 88888.00 2007-04-18 16:42:49.250 108 12303.25 84.70 55426.12 88888.00 2007-04-18 16:42:49.375 108 12303.23 84.72 55426.15 88888.00 2007-04-18 16:42:49.500 108 12303.20 84.78 55426.20 88888.00 2007-04-18 16:42:49.625 108 12303.17 84.72 55426.18 88888.00 2007-04-18 16:42:49.750 108 12303.10 84.72 55426.15 88888.00 2007-04-18 16:42:49.875 108 12303.00 84.72 55426.15 88888.00 2007-04-18 16:42:50.000 108 12303.08 84.72 55426.15 88888.00 2007-04-18 16:42:50.125 108 12303.08 84.65 55426.10 88888.00 2007-04-18 16:42:50.250 108 12303.10 84.65 55426.12 88888.00 2007-04-18 16:42:50.375 108 12303.15 84.72 55426.12 88888.00 2007-04-18 16:42:50.500 108 12303.15 84.78 55426.12 88888.00 2007-04-18 16:42:50.625 108 12303.08 84.75 55426.12 88888.00 2007-04-18 16:42:50.750 108 12303.10 84.75 55426.15 88888.00 2007-04-18 16:42:50.875 108 12303.12 84.78 55426.15 88888.00 2007-04-18 16:42:51.000 108 12303.02 84.72 55426.12 88888.00 2007-04-18 16:42:51.125 108 12303.00 84.70 55426.15 88888.00 2007-04-18 16:42:51.250 108 12303.05 84.72 55426.18 88888.00 2007-04-18 16:42:51.375 108 12303.10 84.75 55426.12 88888.00 2007-04-18 16:42:51.500 108 12303.17 84.78 55426.15 88888.00 2007-04-18 16:42:51.625 108 12303.17 84.72 55426.18 88888.00 2007-04-18 16:42:51.750 108 12303.12 84.72 55426.18 88888.00 2007-04-18 16:42:51.875 108 12303.15 84.75 55426.18 88888.00 2007-04-18 16:42:52.000 108 12303.20 84.75 55426.15 88888.00 2007-04-18 16:42:52.125 108 12303.17 84.72 55426.15 88888.00 2007-04-18 16:42:52.250 108 12303.08 84.62 55426.18 88888.00 2007-04-18 16:42:52.375 108 12303.08 84.65 55426.15 88888.00 2007-04-18 16:42:52.500 108 12303.00 84.60 55426.15 88888.00 2007-04-18 16:42:52.625 108 12303.08 84.70 55426.20 88888.00 2007-04-18 16:42:52.750 108 12303.12 84.75 55426.20 88888.00 2007-04-18 16:42:52.875 108 12303.10 84.78 55426.20 88888.00 2007-04-18 16:42:53.000 108 12303.10 84.75 55426.18 88888.00 2007-04-18 16:42:53.125 108 12303.05 84.72 55426.15 88888.00 2007-04-18 16:42:53.250 108 12303.02 84.70 55426.15 88888.00 2007-04-18 16:42:53.375 108 12303.08 84.70 55426.15 88888.00 2007-04-18 16:42:53.500 108 12303.10 84.70 55426.10 88888.00 2007-04-18 16:42:53.625 108 12303.15 84.72 55426.12 88888.00 2007-04-18 16:42:53.750 108 12303.10 84.70 55426.12 88888.00 2007-04-18 16:42:53.875 108 12302.98 84.70 55426.10 88888.00 2007-04-18 16:42:54.000 108 12302.92 84.67 55426.10 88888.00 2007-04-18 16:42:54.125 108 12303.08 84.78 55426.15 88888.00 2007-04-18 16:42:54.250 108 12303.12 84.75 55426.15 88888.00 2007-04-18 16:42:54.375 108 12303.08 84.70 55426.15 88888.00 2007-04-18 16:42:54.500 108 12303.08 84.67 55426.15 88888.00 2007-04-18 16:42:54.625 108 12303.12 84.72 55426.18 88888.00 2007-04-18 16:42:54.750 108 12303.10 84.75 55426.15 88888.00 2007-04-18 16:42:54.875 108 12303.00 84.72 55426.12 88888.00 2007-04-18 16:42:55.000 108 12302.95 84.65 55426.12 88888.00 2007-04-18 16:42:55.125 108 12302.98 84.67 55426.15 88888.00 2007-04-18 16:42:55.250 108 12302.95 84.65 55426.18 88888.00 2007-04-18 16:42:55.375 108 12303.02 84.70 55426.18 88888.00 2007-04-18 16:42:55.500 108 12303.15 84.70 55426.18 88888.00 2007-04-18 16:42:55.625 108 12303.10 84.70 55426.15 88888.00 2007-04-18 16:42:55.750 108 12303.05 84.70 55426.15 88888.00 2007-04-18 16:42:55.875 108 12303.10 84.75 55426.12 88888.00 2007-04-18 16:42:56.000 108 12303.10 84.70 55426.10 88888.00 2007-04-18 16:42:56.125 108 12303.08 84.67 55426.10 88888.00 2007-04-18 16:42:56.250 108 12303.00 84.72 55426.15 88888.00 2007-04-18 16:42:56.375 108 12302.95 84.70 55426.18 88888.00 2007-04-18 16:42:56.500 108 12302.98 84.70 55426.15 88888.00 2007-04-18 16:42:56.625 108 12303.05 84.72 55426.15 88888.00 2007-04-18 16:42:56.750 108 12303.08 84.72 55426.10 88888.00 2007-04-18 16:42:56.875 108 12303.05 84.78 55426.12 88888.00 2007-04-18 16:42:57.000 108 12303.00 84.78 55426.12 88888.00 2007-04-18 16:42:57.125 108 12303.02 84.72 55426.10 88888.00 2007-04-18 16:42:57.250 108 12303.02 84.67 55426.15 88888.00 2007-04-18 16:42:57.375 108 12303.05 84.65 55426.12 88888.00 2007-04-18 16:42:57.500 108 12302.98 84.65 55426.12 88888.00 2007-04-18 16:42:57.625 108 12302.98 84.70 55426.12 88888.00 2007-04-18 16:42:57.750 108 12303.08 84.70 55426.15 88888.00 2007-04-18 16:42:57.875 108 12303.15 84.70 55426.18 88888.00 2007-04-18 16:42:58.000 108 12303.10 84.67 55426.10 88888.00 2007-04-18 16:42:58.125 108 12303.02 84.70 55426.12 88888.00 2007-04-18 16:42:58.250 108 12303.05 84.67 55426.18 88888.00 2007-04-18 16:42:58.375 108 12303.10 84.70 55426.18 88888.00 2007-04-18 16:42:58.500 108 12303.12 84.78 55426.18 88888.00 2007-04-18 16:42:58.625 108 12303.17 84.80 55426.15 88888.00 2007-04-18 16:42:58.750 108 12303.15 84.78 55426.18 88888.00 2007-04-18 16:42:58.875 108 12303.05 84.78 55426.15 88888.00 2007-04-18 16:42:59.000 108 12303.02 84.80 55426.12 88888.00 2007-04-18 16:42:59.125 108 12303.08 84.80 55426.12 88888.00 2007-04-18 16:42:59.250 108 12303.08 84.70 55426.15 88888.00 2007-04-18 16:42:59.375 108 12303.08 84.67 55426.12 88888.00 2007-04-18 16:42:59.500 108 12302.98 84.67 55426.15 88888.00 2007-04-18 16:42:59.625 108 12302.95 84.67 55426.12 88888.00 2007-04-18 16:42:59.750 108 12303.05 84.80 55426.15 88888.00 2007-04-18 16:42:59.875 108 12303.05 84.80 55426.18 88888.00 2007-04-18 16:43:00.000 108 12303.02 84.78 55426.18 88888.00 2007-04-18 16:43:00.125 108 12303.02 84.78 55426.15 88888.00 2007-04-18 16:43:00.250 108 12302.92 84.75 55426.15 88888.00 2007-04-18 16:43:00.375 108 12302.92 84.78 55426.15 88888.00 2007-04-18 16:43:00.500 108 12302.92 84.78 55426.12 88888.00 2007-04-18 16:43:00.625 108 12302.92 84.72 55426.10 88888.00 2007-04-18 16:43:00.750 108 12302.98 84.67 55426.12 88888.00 2007-04-18 16:43:00.875 108 12303.00 84.72 55426.12 88888.00 2007-04-18 16:43:01.000 108 12302.95 84.72 55426.12 88888.00 2007-04-18 16:43:01.125 108 12303.00 84.75 55426.18 88888.00 2007-04-18 16:43:01.250 108 12303.02 84.78 55426.15 88888.00 2007-04-18 16:43:01.375 108 12303.02 84.78 55426.15 88888.00 2007-04-18 16:43:01.500 108 12303.00 84.78 55426.12 88888.00 2007-04-18 16:43:01.625 108 12302.90 84.78 55426.07 88888.00 2007-04-18 16:43:01.750 108 12302.92 84.78 55426.10 88888.00 2007-04-18 16:43:01.875 108 12303.00 84.78 55426.12 88888.00 2007-04-18 16:43:02.000 108 12302.98 84.83 55426.12 88888.00 2007-04-18 16:43:02.125 108 12302.92 84.83 55426.15 88888.00 2007-04-18 16:43:02.250 108 12302.92 84.80 55426.12 88888.00 2007-04-18 16:43:02.375 108 12302.90 84.75 55426.10 88888.00 2007-04-18 16:43:02.500 108 12302.92 84.75 55426.12 88888.00 2007-04-18 16:43:02.625 108 12302.95 84.80 55426.12 88888.00 2007-04-18 16:43:02.750 108 12302.92 84.83 55426.12 88888.00 2007-04-18 16:43:02.875 108 12302.95 84.80 55426.10 88888.00 2007-04-18 16:43:03.000 108 12303.00 84.80 55426.15 88888.00 2007-04-18 16:43:03.125 108 12303.02 84.80 55426.12 88888.00 2007-04-18 16:43:03.250 108 12302.95 84.75 55426.12 88888.00 2007-04-18 16:43:03.375 108 12302.92 84.80 55426.07 88888.00 2007-04-18 16:43:03.500 108 12302.92 84.83 55426.12 88888.00 2007-04-18 16:43:03.625 108 12302.90 84.85 55426.12 88888.00 2007-04-18 16:43:03.750 108 12302.88 84.83 55426.15 88888.00 2007-04-18 16:43:03.875 108 12302.88 84.85 55426.12 88888.00 2007-04-18 16:43:04.000 108 12302.95 84.85 55426.12 88888.00 2007-04-18 16:43:04.125 108 12303.00 84.85 55426.10 88888.00 2007-04-18 16:43:04.250 108 12302.90 84.83 55426.10 88888.00 2007-04-18 16:43:04.375 108 12302.90 84.83 55426.10 88888.00 2007-04-18 16:43:04.500 108 12302.90 84.85 55426.12 88888.00 2007-04-18 16:43:04.625 108 12302.95 84.88 55426.12 88888.00 2007-04-18 16:43:04.750 108 12302.92 84.90 55426.10 88888.00 2007-04-18 16:43:04.875 108 12302.90 84.90 55426.12 88888.00 2007-04-18 16:43:05.000 108 12302.88 84.88 55426.10 88888.00 2007-04-18 16:43:05.125 108 12302.88 84.85 55426.12 88888.00 2007-04-18 16:43:05.250 108 12302.90 84.83 55426.07 88888.00 2007-04-18 16:43:05.375 108 12302.95 84.83 55426.07 88888.00 2007-04-18 16:43:05.500 108 12302.95 84.85 55426.10 88888.00 2007-04-18 16:43:05.625 108 12302.90 84.85 55426.10 88888.00 2007-04-18 16:43:05.750 108 12302.90 84.83 55426.10 88888.00 2007-04-18 16:43:05.875 108 12302.83 84.83 55426.10 88888.00 2007-04-18 16:43:06.000 108 12302.85 84.85 55426.12 88888.00 2007-04-18 16:43:06.125 108 12302.90 84.85 55426.12 88888.00 2007-04-18 16:43:06.250 108 12302.88 84.88 55426.15 88888.00 2007-04-18 16:43:06.375 108 12302.92 84.92 55426.15 88888.00 2007-04-18 16:43:06.500 108 12302.85 84.90 55426.12 88888.00 2007-04-18 16:43:06.625 108 12302.80 84.88 55426.12 88888.00 2007-04-18 16:43:06.750 108 12302.85 84.92 55426.10 88888.00 2007-04-18 16:43:06.875 108 12302.88 84.92 55426.12 88888.00 2007-04-18 16:43:07.000 108 12302.92 84.95 55426.10 88888.00 2007-04-18 16:43:07.125 108 12302.95 84.92 55426.10 88888.00 2007-04-18 16:43:07.250 108 12302.98 84.90 55426.12 88888.00 2007-04-18 16:43:07.375 108 12303.00 84.90 55426.10 88888.00 2007-04-18 16:43:07.500 108 12302.92 84.88 55426.12 88888.00 2007-04-18 16:43:07.625 108 12302.90 84.90 55426.15 88888.00 2007-04-18 16:43:07.750 108 12302.92 84.90 55426.12 88888.00 2007-04-18 16:43:07.875 108 12302.88 84.92 55426.15 88888.00 2007-04-18 16:43:08.000 108 12302.85 84.95 55426.10 88888.00 2007-04-18 16:43:08.125 108 12302.88 84.95 55426.10 88888.00 2007-04-18 16:43:08.250 108 12302.92 84.92 55426.10 88888.00 2007-04-18 16:43:08.375 108 12303.02 84.95 55426.12 88888.00 2007-04-18 16:43:08.500 108 12303.02 85.00 55426.12 88888.00 2007-04-18 16:43:08.625 108 12303.00 85.05 55426.12 88888.00 2007-04-18 16:43:08.750 108 12302.95 85.03 55426.07 88888.00 2007-04-18 16:43:08.875 108 12302.92 85.00 55426.10 88888.00 2007-04-18 16:43:09.000 108 12302.90 84.92 55426.07 88888.00 2007-04-18 16:43:09.125 108 12302.85 84.95 55426.05 88888.00 2007-04-18 16:43:09.250 108 12302.77 84.92 55426.05 88888.00 2007-04-18 16:43:09.375 108 12302.77 84.97 55426.05 88888.00 2007-04-18 16:43:09.500 108 12302.85 85.00 55426.10 88888.00 2007-04-18 16:43:09.625 108 12302.85 85.03 55426.15 88888.00 2007-04-18 16:43:09.750 108 12302.85 85.03 55426.12 88888.00 2007-04-18 16:43:09.875 108 12302.85 85.03 55426.10 88888.00 2007-04-18 16:43:10.000 108 12302.77 85.00 55426.07 88888.00 2007-04-18 16:43:10.125 108 12302.75 85.05 55426.07 88888.00 2007-04-18 16:43:10.250 108 12302.88 85.08 55426.12 88888.00 2007-04-18 16:43:10.375 108 12302.88 85.10 55426.12 88888.00 2007-04-18 16:43:10.500 108 12302.80 85.05 55426.05 88888.00 2007-04-18 16:43:10.625 108 12302.80 85.03 55426.07 88888.00 2007-04-18 16:43:10.750 108 12302.85 85.03 55426.10 88888.00 2007-04-18 16:43:10.875 108 12302.80 85.03 55426.07 88888.00 2007-04-18 16:43:11.000 108 12302.85 85.00 55426.05 88888.00 2007-04-18 16:43:11.125 108 12302.88 85.03 55426.05 88888.00 2007-04-18 16:43:11.250 108 12302.92 85.08 55426.10 88888.00 2007-04-18 16:43:11.375 108 12303.00 85.08 55426.07 88888.00 2007-04-18 16:43:11.500 108 12302.92 85.03 55426.05 88888.00 2007-04-18 16:43:11.625 108 12302.88 85.03 55426.03 88888.00 2007-04-18 16:43:11.750 108 12302.92 85.03 55426.03 88888.00 2007-04-18 16:43:11.875 108 12302.90 85.05 55426.07 88888.00 2007-04-18 16:43:12.000 108 12302.88 85.05 55426.05 88888.00 2007-04-18 16:43:12.125 108 12302.85 85.08 55426.07 88888.00 2007-04-18 16:43:12.250 108 12302.83 85.05 55426.07 88888.00 2007-04-18 16:43:12.375 108 12302.83 85.05 55426.05 88888.00 2007-04-18 16:43:12.500 108 12302.85 85.05 55426.05 88888.00 2007-04-18 16:43:12.625 108 12302.92 85.10 55426.07 88888.00 2007-04-18 16:43:12.750 108 12302.95 85.15 55426.05 88888.00 2007-04-18 16:43:12.875 108 12302.95 85.15 55426.07 88888.00 2007-04-18 16:43:13.000 108 12302.95 85.10 55426.10 88888.00 2007-04-18 16:43:13.125 108 12302.88 85.08 55426.12 88888.00 2007-04-18 16:43:13.250 108 12302.80 85.15 55426.12 88888.00 2007-04-18 16:43:13.375 108 12302.80 85.17 55426.10 88888.00 2007-04-18 16:43:13.500 108 12302.75 85.10 55426.05 88888.00 2007-04-18 16:43:13.625 108 12302.73 85.08 55426.03 88888.00 2007-04-18 16:43:13.750 108 12302.75 85.12 55426.03 88888.00 2007-04-18 16:43:13.875 108 12302.80 85.12 55426.03 88888.00 2007-04-18 16:43:14.000 108 12302.90 85.12 55426.03 88888.00 2007-04-18 16:43:14.125 108 12302.90 85.20 55426.07 88888.00 2007-04-18 16:43:14.250 108 12302.85 85.20 55426.07 88888.00 2007-04-18 16:43:14.375 108 12302.92 85.22 55426.05 88888.00 2007-04-18 16:43:14.500 108 12302.90 85.20 55426.05 88888.00 2007-04-18 16:43:14.625 108 12302.80 85.20 55426.05 88888.00 2007-04-18 16:43:14.750 108 12302.85 85.20 55426.03 88888.00 2007-04-18 16:43:14.875 108 12302.88 85.17 55426.03 88888.00 2007-04-18 16:43:15.000 108 12302.92 85.20 55426.07 88888.00 2007-04-18 16:43:15.125 108 12303.00 85.25 55426.10 88888.00 2007-04-18 16:43:15.250 108 12302.90 85.20 55426.10 88888.00 2007-04-18 16:43:15.375 108 12302.83 85.20 55426.07 88888.00 2007-04-18 16:43:15.500 108 12302.83 85.22 55426.10 88888.00 2007-04-18 16:43:15.625 108 12302.92 85.25 55426.10 88888.00 2007-04-18 16:43:15.750 108 12302.95 85.30 55426.10 88888.00 2007-04-18 16:43:15.875 108 12302.88 85.25 55426.07 88888.00 2007-04-18 16:43:16.000 108 12302.80 85.25 55426.05 88888.00 2007-04-18 16:43:16.125 108 12302.88 85.28 55426.05 88888.00 2007-04-18 16:43:16.250 108 12302.92 85.22 55426.07 88888.00 2007-04-18 16:43:16.375 108 12302.92 85.25 55426.03 88888.00 2007-04-18 16:43:16.500 108 12302.92 85.28 55426.05 88888.00 2007-04-18 16:43:16.625 108 12302.88 85.28 55426.03 88888.00 2007-04-18 16:43:16.750 108 12302.75 85.25 55426.03 88888.00 2007-04-18 16:43:16.875 108 12302.75 85.22 55426.03 88888.00 2007-04-18 16:43:17.000 108 12302.85 85.25 55426.03 88888.00 2007-04-18 16:43:17.125 108 12302.88 85.25 55426.00 88888.00 2007-04-18 16:43:17.250 108 12302.80 85.25 55426.00 88888.00 2007-04-18 16:43:17.375 108 12302.92 85.25 55426.05 88888.00 2007-04-18 16:43:17.500 108 12302.90 85.28 55426.07 88888.00 2007-04-18 16:43:17.625 108 12302.80 85.25 55426.05 88888.00 2007-04-18 16:43:17.750 108 12302.75 85.30 55426.05 88888.00 2007-04-18 16:43:17.875 108 12302.77 85.30 55426.05 88888.00 2007-04-18 16:43:18.000 108 12302.85 85.33 55426.05 88888.00 2007-04-18 16:43:18.125 108 12302.85 85.22 55426.03 88888.00 2007-04-18 16:43:18.250 108 12302.73 85.22 55426.05 88888.00 2007-04-18 16:43:18.375 108 12302.73 85.28 55426.03 88888.00 2007-04-18 16:43:18.500 108 12302.70 85.25 55426.03 88888.00 2007-04-18 16:43:18.625 108 12302.77 85.25 55426.05 88888.00 2007-04-18 16:43:18.750 108 12302.75 85.30 55426.03 88888.00 2007-04-18 16:43:18.875 108 12302.70 85.28 55426.03 88888.00 2007-04-18 16:43:19.000 108 12302.70 85.28 55426.05 88888.00 2007-04-18 16:43:19.125 108 12302.83 85.38 55426.07 88888.00 2007-04-18 16:43:19.250 108 12302.83 85.38 55426.10 88888.00 2007-04-18 16:43:19.375 108 12302.80 85.33 55426.07 88888.00 2007-04-18 16:43:19.500 108 12302.80 85.30 55426.05 88888.00 2007-04-18 16:43:19.625 108 12302.77 85.30 55426.05 88888.00 2007-04-18 16:43:19.750 108 12302.75 85.30 55426.10 88888.00 2007-04-18 16:43:19.875 108 12302.73 85.30 55426.05 88888.00 2007-04-18 16:43:20.000 108 12302.80 85.30 55426.05 88888.00 2007-04-18 16:43:20.125 108 12302.83 85.35 55426.10 88888.00 2007-04-18 16:43:20.250 108 12302.77 85.33 55426.05 88888.00 2007-04-18 16:43:20.375 108 12302.80 85.35 55426.05 88888.00 2007-04-18 16:43:20.500 108 12302.77 85.40 55426.05 88888.00 2007-04-18 16:43:20.625 108 12302.80 85.42 55426.05 88888.00 2007-04-18 16:43:20.750 108 12302.83 85.42 55426.07 88888.00 2007-04-18 16:43:20.875 108 12302.92 85.45 55426.10 88888.00 2007-04-18 16:43:21.000 108 12302.90 85.40 55426.07 88888.00 2007-04-18 16:43:21.125 108 12302.77 85.35 55426.03 88888.00 2007-04-18 16:43:21.250 108 12302.70 85.35 55426.03 88888.00 2007-04-18 16:43:21.375 108 12302.75 85.38 55426.05 88888.00 2007-04-18 16:43:21.500 108 12302.83 85.38 55426.05 88888.00 2007-04-18 16:43:21.625 108 12302.92 85.38 55426.03 88888.00 2007-04-18 16:43:21.750 108 12302.92 85.40 55426.03 88888.00 2007-04-18 16:43:21.875 108 12302.90 85.35 55426.03 88888.00 2007-04-18 16:43:22.000 108 12302.85 85.38 55426.03 88888.00 2007-04-18 16:43:22.125 108 12302.92 85.42 55426.07 88888.00 2007-04-18 16:43:22.250 108 12302.92 85.40 55426.05 88888.00 2007-04-18 16:43:22.375 108 12302.90 85.45 55426.03 88888.00 2007-04-18 16:43:22.500 108 12302.90 85.42 55426.03 88888.00 2007-04-18 16:43:22.625 108 12302.92 85.33 55426.03 88888.00 2007-04-18 16:43:22.750 108 12302.90 85.35 55426.03 88888.00 2007-04-18 16:43:22.875 108 12302.90 85.42 55426.07 88888.00 2007-04-18 16:43:23.000 108 12302.90 85.45 55426.05 88888.00 2007-04-18 16:43:23.125 108 12302.85 85.40 55426.05 88888.00 2007-04-18 16:43:23.250 108 12302.83 85.40 55426.03 88888.00 2007-04-18 16:43:23.375 108 12302.85 85.42 55426.03 88888.00 2007-04-18 16:43:23.500 108 12302.85 85.42 55426.00 88888.00 2007-04-18 16:43:23.625 108 12302.88 85.40 55426.00 88888.00 2007-04-18 16:43:23.750 108 12302.85 85.38 55426.00 88888.00 2007-04-18 16:43:23.875 108 12302.85 85.38 55426.00 88888.00 2007-04-18 16:43:24.000 108 12302.88 85.35 55426.03 88888.00 2007-04-18 16:43:24.125 108 12302.83 85.38 55426.03 88888.00 2007-04-18 16:43:24.250 108 12302.83 85.42 55426.03 88888.00 2007-04-18 16:43:24.375 108 12302.83 85.40 55426.00 88888.00 2007-04-18 16:43:24.500 108 12302.75 85.35 55426.00 88888.00 2007-04-18 16:43:24.625 108 12302.70 85.35 55426.03 88888.00 2007-04-18 16:43:24.750 108 12302.77 85.47 55426.03 88888.00 2007-04-18 16:43:24.875 108 12302.77 85.47 55426.03 88888.00 2007-04-18 16:43:25.000 108 12302.77 85.50 55426.03 88888.00 2007-04-18 16:43:25.125 108 12302.75 85.42 55426.00 88888.00 2007-04-18 16:43:25.250 108 12302.75 85.38 55425.97 88888.00 2007-04-18 16:43:25.375 108 12302.75 85.40 55425.95 88888.00 2007-04-18 16:43:25.500 108 12302.83 85.40 55426.03 88888.00 2007-04-18 16:43:25.625 108 12302.80 85.40 55425.97 88888.00 2007-04-18 16:43:25.750 108 12302.75 85.47 55425.97 88888.00 2007-04-18 16:43:25.875 108 12302.77 85.50 55425.97 88888.00 2007-04-18 16:43:26.000 108 12302.77 85.50 55425.97 88888.00 2007-04-18 16:43:26.125 108 12302.85 85.53 55426.00 88888.00 2007-04-18 16:43:26.250 108 12302.88 85.53 55426.03 88888.00 2007-04-18 16:43:26.375 108 12302.83 85.50 55426.00 88888.00 2007-04-18 16:43:26.500 108 12302.75 85.50 55426.00 88888.00 2007-04-18 16:43:26.625 108 12302.75 85.47 55425.97 88888.00 2007-04-18 16:43:26.750 108 12302.80 85.50 55425.93 88888.00 2007-04-18 16:43:26.875 108 12302.88 85.53 55425.95 88888.00 2007-04-18 16:43:27.000 108 12302.90 85.53 55425.93 88888.00 2007-04-18 16:43:27.125 108 12302.80 85.53 55425.93 88888.00 2007-04-18 16:43:27.250 108 12302.75 85.47 55425.90 88888.00 2007-04-18 16:43:27.375 108 12302.77 85.53 55425.93 88888.00 2007-04-18 16:43:27.500 108 12302.90 85.55 55426.00 88888.00 2007-04-18 16:43:27.625 108 12303.02 85.58 55426.00 88888.00 2007-04-18 16:43:27.750 108 12302.92 85.55 55425.97 88888.00 2007-04-18 16:43:27.875 108 12302.77 85.47 55425.93 88888.00 2007-04-18 16:43:28.000 108 12302.85 85.50 55425.93 88888.00 2007-04-18 16:43:28.125 108 12302.85 85.50 55425.93 88888.00 2007-04-18 16:43:28.250 108 12302.85 85.53 55425.95 88888.00 2007-04-18 16:43:28.375 108 12302.92 85.55 55425.97 88888.00 2007-04-18 16:43:28.500 108 12302.92 85.55 55425.97 88888.00 2007-04-18 16:43:28.625 108 12302.85 85.53 55425.97 88888.00 2007-04-18 16:43:28.750 108 12302.88 85.58 55426.00 88888.00 2007-04-18 16:43:28.875 108 12302.80 85.58 55426.00 88888.00 2007-04-18 16:43:29.000 108 12302.75 85.53 55425.95 88888.00 2007-04-18 16:43:29.125 108 12302.73 85.53 55425.95 88888.00 2007-04-18 16:43:29.250 108 12302.80 85.50 55425.93 88888.00 2007-04-18 16:43:29.375 108 12302.85 85.55 55425.95 88888.00 2007-04-18 16:43:29.500 108 12302.85 85.58 55425.97 88888.00 2007-04-18 16:43:29.625 108 12302.80 85.50 55425.95 88888.00 2007-04-18 16:43:29.750 108 12302.80 85.50 55425.93 88888.00 2007-04-18 16:43:29.875 108 12302.85 85.58 55425.95 88888.00 2007-04-18 16:43:30.000 108 12302.98 85.60 55425.97 88888.00 2007-04-18 16:43:30.125 108 12303.02 85.62 55426.00 88888.00 2007-04-18 16:43:30.250 108 12302.83 85.58 55425.97 88888.00 2007-04-18 16:43:30.375 108 12302.70 85.53 55425.95 88888.00 2007-04-18 16:43:30.500 108 12302.70 85.60 55425.95 88888.00 2007-04-18 16:43:30.625 108 12302.80 85.60 55425.97 88888.00 2007-04-18 16:43:30.750 108 12302.83 85.55 55425.97 88888.00 2007-04-18 16:43:30.875 108 12302.77 85.55 55425.97 88888.00 2007-04-18 16:43:31.000 108 12302.75 85.55 55425.95 88888.00 2007-04-18 16:43:31.125 108 12302.75 85.58 55425.97 88888.00 2007-04-18 16:43:31.250 108 12302.88 85.60 55426.05 88888.00 2007-04-18 16:43:31.375 108 12302.90 85.58 55425.97 88888.00 2007-04-18 16:43:31.500 108 12302.83 85.53 55425.95 88888.00 2007-04-18 16:43:31.625 108 12302.80 85.53 55425.97 88888.00 2007-04-18 16:43:31.750 108 12302.75 85.50 55425.95 88888.00 2007-04-18 16:43:31.875 108 12302.73 85.53 55425.97 88888.00 2007-04-18 16:43:32.000 108 12302.75 85.60 55425.95 88888.00 2007-04-18 16:43:32.125 108 12302.75 85.58 55425.95 88888.00 2007-04-18 16:43:32.250 108 12302.70 85.47 55425.93 88888.00 2007-04-18 16:43:32.375 108 12302.77 85.53 55425.93 88888.00 2007-04-18 16:43:32.500 108 12302.77 85.55 55425.95 88888.00 2007-04-18 16:43:32.625 108 12302.70 85.50 55425.97 88888.00 2007-04-18 16:43:32.750 108 12302.70 85.53 55425.97 88888.00 2007-04-18 16:43:32.875 108 12302.73 85.55 55425.97 88888.00 2007-04-18 16:43:33.000 108 12302.70 85.58 55425.95 88888.00 2007-04-18 16:43:33.125 108 12302.67 85.62 55425.95 88888.00 2007-04-18 16:43:33.250 108 12302.67 85.55 55425.97 88888.00 2007-04-18 16:43:33.375 108 12302.67 85.55 55425.97 88888.00 2007-04-18 16:43:33.500 108 12302.70 85.60 55425.97 88888.00 2007-04-18 16:43:33.625 108 12302.73 85.60 55425.97 88888.00 2007-04-18 16:43:33.750 108 12302.75 85.65 55425.97 88888.00 2007-04-18 16:43:33.875 108 12302.70 85.62 55425.97 88888.00 2007-04-18 16:43:34.000 108 12302.70 85.60 55426.00 88888.00 2007-04-18 16:43:34.125 108 12302.67 85.60 55426.00 88888.00 2007-04-18 16:43:34.250 108 12302.73 85.60 55426.00 88888.00 2007-04-18 16:43:34.375 108 12302.80 85.60 55426.00 88888.00 2007-04-18 16:43:34.500 108 12302.80 85.60 55425.97 88888.00 2007-04-18 16:43:34.625 108 12302.77 85.55 55425.93 88888.00 2007-04-18 16:43:34.750 108 12302.73 85.50 55425.90 88888.00 2007-04-18 16:43:34.875 108 12302.70 85.53 55425.90 88888.00 2007-04-18 16:43:35.000 108 12302.77 85.58 55425.95 88888.00 2007-04-18 16:43:35.125 108 12302.75 85.58 55425.97 88888.00 2007-04-18 16:43:35.250 108 12302.73 85.58 55426.03 88888.00 2007-04-18 16:43:35.375 108 12302.73 85.58 55425.95 88888.00 2007-04-18 16:43:35.500 108 12302.73 85.60 55425.97 88888.00 2007-04-18 16:43:35.625 108 12302.75 85.60 55425.95 88888.00 2007-04-18 16:43:35.750 108 12302.80 85.60 55425.97 88888.00 2007-04-18 16:43:35.875 108 12302.73 85.60 55425.97 88888.00 2007-04-18 16:43:36.000 108 12302.70 85.55 55425.95 88888.00 2007-04-18 16:43:36.125 108 12302.73 85.58 55425.97 88888.00 2007-04-18 16:43:36.250 108 12302.80 85.62 55426.00 88888.00 2007-04-18 16:43:36.375 108 12302.75 85.58 55426.03 88888.00 2007-04-18 16:43:36.500 108 12302.65 85.58 55426.00 88888.00 2007-04-18 16:43:36.625 108 12302.60 85.55 55426.00 88888.00 2007-04-18 16:43:36.750 108 12302.60 85.55 55426.00 88888.00 2007-04-18 16:43:36.875 108 12302.65 85.58 55425.97 88888.00 2007-04-18 16:43:37.000 108 12302.65 85.53 55425.93 88888.00 2007-04-18 16:43:37.125 108 12302.67 85.55 55425.95 88888.00 2007-04-18 16:43:37.250 108 12302.62 85.58 55425.97 88888.00 2007-04-18 16:43:37.375 108 12302.67 85.60 55425.97 88888.00 2007-04-18 16:43:37.500 108 12302.70 85.60 55425.97 88888.00 2007-04-18 16:43:37.625 108 12302.70 85.58 55425.97 88888.00 2007-04-18 16:43:37.750 108 12302.70 85.55 55425.93 88888.00 2007-04-18 16:43:37.875 108 12302.70 85.58 55425.97 88888.00 2007-04-18 16:43:38.000 108 12302.77 85.60 55425.97 88888.00 2007-04-18 16:43:38.125 108 12302.75 85.60 55425.97 88888.00 2007-04-18 16:43:38.250 108 12302.73 85.55 55425.97 88888.00 2007-04-18 16:43:38.375 108 12302.65 85.53 55425.93 88888.00 2007-04-18 16:43:38.500 108 12302.60 85.50 55425.90 88888.00 2007-04-18 16:43:38.625 108 12302.60 85.58 55425.95 88888.00 2007-04-18 16:43:38.750 108 12302.60 85.58 55425.97 88888.00 2007-04-18 16:43:38.875 108 12302.65 85.58 55425.95 88888.00 2007-04-18 16:43:39.000 108 12302.65 85.60 55425.95 88888.00 2007-04-18 16:43:39.125 108 12302.65 85.60 55425.95 88888.00 2007-04-18 16:43:39.250 108 12302.65 85.58 55425.97 88888.00 2007-04-18 16:43:39.375 108 12302.67 85.58 55426.00 88888.00 2007-04-18 16:43:39.500 108 12302.65 85.55 55426.03 88888.00 2007-04-18 16:43:39.625 108 12302.60 85.55 55426.00 88888.00 2007-04-18 16:43:39.750 108 12302.60 85.53 55425.97 88888.00 2007-04-18 16:43:39.875 108 12302.62 85.53 55425.97 88888.00 2007-04-18 16:43:40.000 108 12302.65 85.58 55425.95 88888.00 2007-04-18 16:43:40.125 108 12302.67 85.58 55425.97 88888.00 2007-04-18 16:43:40.250 108 12302.65 85.58 55425.97 88888.00 2007-04-18 16:43:40.375 108 12302.70 85.60 55425.97 88888.00 2007-04-18 16:43:40.500 108 12302.62 85.58 55425.95 88888.00 2007-04-18 16:43:40.625 108 12302.58 85.58 55425.95 88888.00 2007-04-18 16:43:40.750 108 12302.62 85.62 55425.97 88888.00 2007-04-18 16:43:40.875 108 12302.65 85.67 55425.97 88888.00 2007-04-18 16:43:41.000 108 12302.62 85.67 55425.95 88888.00 2007-04-18 16:43:41.125 108 12302.55 85.55 55425.93 88888.00 2007-04-18 16:43:41.250 108 12302.55 85.55 55425.90 88888.00 2007-04-18 16:43:41.375 108 12302.62 85.58 55425.93 88888.00 2007-04-18 16:43:41.500 108 12302.70 85.60 55425.95 88888.00 2007-04-18 16:43:41.625 108 12302.67 85.60 55425.97 88888.00 2007-04-18 16:43:41.750 108 12302.60 85.58 55425.97 88888.00 2007-04-18 16:43:41.875 108 12302.62 85.55 55425.95 88888.00 2007-04-18 16:43:42.000 108 12302.62 85.58 55425.95 88888.00 2007-04-18 16:43:42.125 108 12302.62 85.62 55425.95 88888.00 2007-04-18 16:43:42.250 108 12302.62 85.65 55426.00 88888.00 2007-04-18 16:43:42.375 108 12302.62 85.62 55425.97 88888.00 2007-04-18 16:43:42.500 108 12302.67 85.65 55425.97 88888.00 2007-04-18 16:43:42.625 108 12302.73 85.70 55426.00 88888.00 2007-04-18 16:43:42.750 108 12302.70 85.70 55425.97 88888.00 2007-04-18 16:43:42.875 108 12302.62 85.67 55425.95 88888.00 2007-04-18 16:43:43.000 108 12302.60 85.70 55425.95 88888.00 2007-04-18 16:43:43.125 108 12302.65 85.70 55426.00 88888.00 2007-04-18 16:43:43.250 108 12302.65 85.67 55426.00 88888.00 2007-04-18 16:43:43.375 108 12302.58 85.65 55425.97 88888.00 2007-04-18 16:43:43.500 108 12302.52 85.65 55425.95 88888.00 2007-04-18 16:43:43.625 108 12302.52 85.65 55426.00 88888.00 2007-04-18 16:43:43.750 108 12302.52 85.70 55426.00 88888.00 2007-04-18 16:43:43.875 108 12302.58 85.67 55426.00 88888.00 2007-04-18 16:43:44.000 108 12302.58 85.67 55425.97 88888.00 2007-04-18 16:43:44.125 108 12302.55 85.67 55425.95 88888.00 2007-04-18 16:43:44.250 108 12302.60 85.67 55425.97 88888.00 2007-04-18 16:43:44.375 108 12302.60 85.67 55425.93 88888.00 2007-04-18 16:43:44.500 108 12302.52 85.65 55425.90 88888.00 2007-04-18 16:43:44.625 108 12302.50 85.65 55425.95 88888.00 2007-04-18 16:43:44.750 108 12302.50 85.67 55425.95 88888.00 2007-04-18 16:43:44.875 108 12302.55 85.70 55425.93 88888.00 2007-04-18 16:43:45.000 108 12302.52 85.70 55425.93 88888.00 2007-04-18 16:43:45.125 108 12302.55 85.70 55425.95 88888.00 2007-04-18 16:43:45.250 108 12302.50 85.65 55425.93 88888.00 2007-04-18 16:43:45.375 108 12302.48 85.62 55425.95 88888.00 2007-04-18 16:43:45.500 108 12302.48 85.67 55425.95 88888.00 2007-04-18 16:43:45.625 108 12302.55 85.70 55425.95 88888.00 2007-04-18 16:43:45.750 108 12302.60 85.72 55425.95 88888.00 2007-04-18 16:43:45.875 108 12302.58 85.70 55425.93 88888.00 2007-04-18 16:43:46.000 108 12302.52 85.70 55425.95 88888.00 2007-04-18 16:43:46.125 108 12302.55 85.67 55425.95 88888.00 2007-04-18 16:43:46.250 108 12302.52 85.60 55425.88 88888.00 2007-04-18 16:43:46.375 108 12302.55 85.67 55425.88 88888.00 2007-04-18 16:43:46.500 108 12302.60 85.70 55425.90 88888.00 2007-04-18 16:43:46.625 108 12302.52 85.72 55425.93 88888.00 2007-04-18 16:43:46.750 108 12302.48 85.75 55425.95 88888.00 2007-04-18 16:43:46.875 108 12302.50 85.72 55425.93 88888.00 2007-04-18 16:43:47.000 108 12302.48 85.72 55425.90 88888.00 2007-04-18 16:43:47.125 108 12302.48 85.75 55425.95 88888.00 2007-04-18 16:43:47.250 108 12302.42 85.70 55425.95 88888.00 2007-04-18 16:43:47.375 108 12302.40 85.70 55425.95 88888.00 2007-04-18 16:43:47.500 108 12302.45 85.78 55425.95 88888.00 2007-04-18 16:43:47.625 108 12302.50 85.78 55425.95 88888.00 2007-04-18 16:43:47.750 108 12302.45 85.72 55425.90 88888.00 2007-04-18 16:43:47.875 108 12302.42 85.72 55425.93 88888.00 2007-04-18 16:43:48.000 108 12302.45 85.75 55425.95 88888.00 2007-04-18 16:43:48.125 108 12302.50 85.78 55425.95 88888.00 2007-04-18 16:43:48.250 108 12302.42 85.80 55425.97 88888.00 2007-04-18 16:43:48.375 108 12302.42 85.78 55425.97 88888.00 2007-04-18 16:43:48.500 108 12302.45 85.78 55425.97 88888.00 2007-04-18 16:43:48.625 108 12302.48 85.80 55426.00 88888.00 2007-04-18 16:43:48.750 108 12302.38 85.78 55425.97 88888.00 2007-04-18 16:43:48.875 108 12302.35 85.75 55425.95 88888.00 2007-04-18 16:43:49.000 108 12302.40 85.78 55425.93 88888.00 2007-04-18 16:43:49.125 108 12302.40 85.85 55425.95 88888.00 2007-04-18 16:43:49.250 108 12302.33 85.80 55425.93 88888.00 2007-04-18 16:43:49.375 108 12302.33 85.80 55425.95 88888.00 2007-04-18 16:43:49.500 108 12302.35 85.83 55425.97 88888.00 2007-04-18 16:43:49.625 108 12302.33 85.80 55425.95 88888.00 2007-04-18 16:43:49.750 108 12302.35 85.78 55425.90 88888.00 2007-04-18 16:43:49.875 108 12302.35 85.75 55425.93 88888.00 2007-04-18 16:43:50.000 108 12302.35 85.75 55425.93 88888.00 2007-04-18 16:43:50.125 108 12302.33 85.75 55425.95 88888.00 2007-04-18 16:43:50.250 108 12302.38 85.75 55425.95 88888.00 2007-04-18 16:43:50.375 108 12302.38 85.72 55425.97 88888.00 2007-04-18 16:43:50.500 108 12302.35 85.75 55425.95 88888.00 2007-04-18 16:43:50.625 108 12302.35 85.75 55425.97 88888.00 2007-04-18 16:43:50.750 108 12302.40 85.80 55426.00 88888.00 2007-04-18 16:43:50.875 108 12302.42 85.80 55425.97 88888.00 2007-04-18 16:43:51.000 108 12302.42 85.78 55425.93 88888.00 2007-04-18 16:43:51.125 108 12302.40 85.78 55425.95 88888.00 2007-04-18 16:43:51.250 108 12302.38 85.85 55425.95 88888.00 2007-04-18 16:43:51.375 108 12302.38 85.85 55425.93 88888.00 2007-04-18 16:43:51.500 108 12302.42 85.83 55425.95 88888.00 2007-04-18 16:43:51.625 108 12302.42 85.85 55425.95 88888.00 2007-04-18 16:43:51.750 108 12302.38 85.85 55426.00 88888.00 2007-04-18 16:43:51.875 108 12302.30 85.85 55426.00 88888.00 2007-04-18 16:43:52.000 108 12302.30 85.78 55425.95 88888.00 2007-04-18 16:43:52.125 108 12302.35 85.80 55425.97 88888.00 2007-04-18 16:43:52.250 108 12302.35 85.83 55425.95 88888.00 2007-04-18 16:43:52.375 108 12302.33 85.78 55425.95 88888.00 2007-04-18 16:43:52.500 108 12302.20 85.75 55425.97 88888.00 2007-04-18 16:43:52.625 108 12302.20 85.78 55425.97 88888.00 2007-04-18 16:43:52.750 108 12302.27 85.80 55425.97 88888.00 2007-04-18 16:43:52.875 108 12302.27 85.78 55425.97 88888.00 2007-04-18 16:43:53.000 108 12302.30 85.80 55425.97 88888.00 2007-04-18 16:43:53.125 108 12302.30 85.80 55426.00 88888.00 2007-04-18 16:43:53.250 108 12302.27 85.83 55425.97 88888.00 2007-04-18 16:43:53.375 108 12302.30 85.83 55425.95 88888.00 2007-04-18 16:43:53.500 108 12302.27 85.83 55425.97 88888.00 2007-04-18 16:43:53.625 108 12302.33 85.80 55425.95 88888.00 2007-04-18 16:43:53.750 108 12302.35 85.75 55425.93 88888.00 2007-04-18 16:43:53.875 108 12302.33 85.72 55425.90 88888.00 2007-04-18 16:43:54.000 108 12302.33 85.72 55425.90 88888.00 2007-04-18 16:43:54.125 108 12302.35 85.80 55425.95 88888.00 2007-04-18 16:43:54.250 108 12302.30 85.83 55426.00 88888.00 2007-04-18 16:43:54.375 108 12302.27 85.80 55425.95 88888.00 2007-04-18 16:43:54.500 108 12302.23 85.80 55425.97 88888.00 2007-04-18 16:43:54.625 108 12302.27 85.88 55425.95 88888.00 2007-04-18 16:43:54.750 108 12302.35 85.88 55426.00 88888.00 2007-04-18 16:43:54.875 108 12302.33 85.80 55426.00 88888.00 2007-04-18 16:43:55.000 108 12302.20 85.70 55425.93 88888.00 2007-04-18 16:43:55.125 108 12302.15 85.70 55425.93 88888.00 2007-04-18 16:43:55.250 108 12302.17 85.78 55425.95 88888.00 2007-04-18 16:43:55.375 108 12302.33 85.85 55426.00 88888.00 2007-04-18 16:43:55.500 108 12302.33 85.83 55426.05 88888.00 2007-04-18 16:43:55.625 108 12302.27 85.80 55426.05 88888.00 2007-04-18 16:43:55.750 108 12302.27 85.85 55426.07 88888.00 2007-04-18 16:43:55.875 108 12302.27 85.83 55426.05 88888.00 2007-04-18 16:43:56.000 108 12302.20 85.83 55426.05 88888.00 2007-04-18 16:43:56.125 108 12302.15 85.75 55426.05 88888.00 2007-04-18 16:43:56.250 108 12302.20 85.72 55426.05 88888.00 2007-04-18 16:43:56.375 108 12302.25 85.78 55426.03 88888.00 2007-04-18 16:43:56.500 108 12302.20 85.75 55425.97 88888.00 2007-04-18 16:43:56.625 108 12302.20 85.75 55425.95 88888.00 2007-04-18 16:43:56.750 108 12302.23 85.78 55425.95 88888.00 2007-04-18 16:43:56.875 108 12302.20 85.75 55426.00 88888.00 2007-04-18 16:43:57.000 108 12302.15 85.83 55425.95 88888.00 2007-04-18 16:43:57.125 108 12302.23 85.83 55426.00 88888.00 2007-04-18 16:43:57.250 108 12302.20 85.80 55425.97 88888.00 2007-04-18 16:43:57.375 108 12302.23 85.83 55426.00 88888.00 2007-04-18 16:43:57.500 108 12302.33 85.80 55425.97 88888.00 2007-04-18 16:43:57.625 108 12302.38 85.78 55425.97 88888.00 2007-04-18 16:43:57.750 108 12302.33 85.85 55426.00 88888.00 2007-04-18 16:43:57.875 108 12302.25 85.85 55425.97 88888.00 2007-04-18 16:43:58.000 108 12302.20 85.85 55425.95 88888.00 2007-04-18 16:43:58.125 108 12302.23 85.80 55425.93 88888.00 2007-04-18 16:43:58.250 108 12302.27 85.78 55425.95 88888.00 2007-04-18 16:43:58.375 108 12302.33 85.85 55425.93 88888.00 2007-04-18 16:43:58.500 108 12302.35 85.85 55425.95 88888.00 2007-04-18 16:43:58.625 108 12302.30 85.85 55425.95 88888.00 2007-04-18 16:43:58.750 108 12302.25 85.80 55425.93 88888.00 2007-04-18 16:43:58.875 108 12302.27 85.78 55425.93 88888.00 2007-04-18 16:43:59.000 108 12302.33 85.83 55425.95 88888.00 2007-04-18 16:43:59.125 108 12302.33 85.88 55425.97 88888.00 2007-04-18 16:43:59.250 108 12302.25 85.83 55425.95 88888.00 2007-04-18 16:43:59.375 108 12302.25 85.80 55425.90 88888.00 2007-04-18 16:43:59.500 108 12302.33 85.80 55425.93 88888.00 2007-04-18 16:43:59.625 108 12302.33 85.80 55425.95 88888.00 2007-04-18 16:43:59.750 108 12302.30 85.80 55425.97 88888.00 2007-04-18 16:43:59.875 108 12302.35 85.80 55425.95 88888.00 2007-04-18 16:44:00.000 108 12302.38 85.80 55425.97 88888.00 2007-04-18 16:44:00.125 108 12302.30 85.85 55425.97 88888.00 2007-04-18 16:44:00.250 108 12302.25 85.85 55425.97 88888.00 2007-04-18 16:44:00.375 108 12302.35 85.92 55425.95 88888.00 2007-04-18 16:44:00.500 108 12302.35 85.92 55425.97 88888.00 2007-04-18 16:44:00.625 108 12302.27 85.83 55425.95 88888.00 2007-04-18 16:44:00.750 108 12302.30 85.80 55425.93 88888.00 2007-04-18 16:44:00.875 108 12302.30 85.83 55425.93 88888.00 2007-04-18 16:44:01.000 108 12302.27 85.83 55425.95 88888.00 2007-04-18 16:44:01.125 108 12302.25 85.80 55425.95 88888.00 2007-04-18 16:44:01.250 108 12302.30 85.80 55425.97 88888.00 2007-04-18 16:44:01.375 108 12302.38 85.85 55425.95 88888.00 2007-04-18 16:44:01.500 108 12302.42 85.85 55425.93 88888.00 2007-04-18 16:44:01.625 108 12302.40 85.85 55425.93 88888.00 2007-04-18 16:44:01.750 108 12302.35 85.90 55425.97 88888.00 2007-04-18 16:44:01.875 108 12302.38 85.90 55425.97 88888.00 2007-04-18 16:44:02.000 108 12302.33 85.88 55425.93 88888.00 2007-04-18 16:44:02.125 108 12302.23 85.90 55425.93 88888.00 2007-04-18 16:44:02.250 108 12302.25 85.92 55425.93 88888.00 2007-04-18 16:44:02.375 108 12302.38 85.95 55425.95 88888.00 2007-04-18 16:44:02.500 108 12302.45 85.92 55425.93 88888.00 2007-04-18 16:44:02.625 108 12302.42 85.90 55425.95 88888.00 2007-04-18 16:44:02.750 108 12302.40 85.95 55425.93 88888.00 2007-04-18 16:44:02.875 108 12302.38 85.97 55425.93 88888.00 2007-04-18 16:44:03.000 108 12302.42 86.03 55425.93 88888.00 2007-04-18 16:44:03.125 108 12302.40 86.03 55425.90 88888.00 2007-04-18 16:44:03.250 108 12302.33 85.97 55425.88 88888.00 2007-04-18 16:44:03.375 108 12302.35 85.92 55425.88 88888.00 2007-04-18 16:44:03.500 108 12302.35 85.95 55425.85 88888.00 2007-04-18 16:44:03.625 108 12302.40 85.97 55425.88 88888.00 2007-04-18 16:44:03.750 108 12302.42 85.97 55425.88 88888.00 2007-04-18 16:44:03.875 108 12302.45 85.92 55425.88 88888.00 2007-04-18 16:44:04.000 108 12302.45 86.00 55425.88 88888.00 2007-04-18 16:44:04.125 108 12302.48 86.05 55425.90 88888.00 2007-04-18 16:44:04.250 108 12302.45 86.03 55425.88 88888.00 2007-04-18 16:44:04.375 108 12302.40 85.97 55425.88 88888.00 2007-04-18 16:44:04.500 108 12302.38 86.05 55425.85 88888.00 2007-04-18 16:44:04.625 108 12302.33 86.05 55425.85 88888.00 2007-04-18 16:44:04.750 108 12302.38 86.05 55425.88 88888.00 2007-04-18 16:44:04.875 108 12302.42 86.10 55425.88 88888.00 2007-04-18 16:44:05.000 108 12302.38 86.05 55425.85 88888.00 2007-04-18 16:44:05.125 108 12302.35 86.05 55425.88 88888.00 2007-04-18 16:44:05.250 108 12302.33 86.03 55425.85 88888.00 2007-04-18 16:44:05.375 108 12302.35 86.10 55425.90 88888.00 2007-04-18 16:44:05.500 108 12302.35 86.17 55425.93 88888.00 2007-04-18 16:44:05.625 108 12302.35 86.15 55425.90 88888.00 2007-04-18 16:44:05.750 108 12302.30 86.08 55425.85 88888.00 2007-04-18 16:44:05.875 108 12302.25 86.10 55425.85 88888.00 2007-04-18 16:44:06.000 108 12302.27 86.10 55425.82 88888.00 2007-04-18 16:44:06.125 108 12302.30 86.08 55425.85 88888.00 2007-04-18 16:44:06.250 108 12302.23 86.05 55425.85 88888.00 2007-04-18 16:44:06.375 108 12302.27 86.12 55425.88 88888.00 2007-04-18 16:44:06.500 108 12302.23 86.12 55425.90 88888.00 2007-04-18 16:44:06.625 108 12302.15 86.08 55425.90 88888.00 2007-04-18 16:44:06.750 108 12302.12 86.15 55425.90 88888.00 2007-04-18 16:44:06.875 108 12302.27 86.17 55425.88 88888.00 2007-04-18 16:44:07.000 108 12302.42 86.15 55425.88 88888.00 2007-04-18 16:44:07.125 108 12302.38 86.15 55425.88 88888.00 2007-04-18 16:44:07.250 108 12302.30 86.12 55425.88 88888.00 2007-04-18 16:44:07.375 108 12302.33 86.10 55425.88 88888.00 2007-04-18 16:44:07.500 108 12302.35 86.15 55425.88 88888.00 2007-04-18 16:44:07.625 108 12302.33 86.20 55425.90 88888.00 2007-04-18 16:44:07.750 108 12302.35 86.17 55425.88 88888.00 2007-04-18 16:44:07.875 108 12302.33 86.17 55425.85 88888.00 2007-04-18 16:44:08.000 108 12302.33 86.20 55425.85 88888.00 2007-04-18 16:44:08.125 108 12302.35 86.20 55425.88 88888.00 2007-04-18 16:44:08.250 108 12302.40 86.17 55425.90 88888.00 2007-04-18 16:44:08.375 108 12302.42 86.25 55425.88 88888.00 2007-04-18 16:44:08.500 108 12302.40 86.22 55425.90 88888.00 2007-04-18 16:44:08.625 108 12302.42 86.20 55425.90 88888.00 2007-04-18 16:44:08.750 108 12302.33 86.22 55425.88 88888.00 2007-04-18 16:44:08.875 108 12302.25 86.28 55425.85 88888.00 2007-04-18 16:44:09.000 108 12302.30 86.22 55425.88 88888.00 2007-04-18 16:44:09.125 108 12302.30 86.22 55425.93 88888.00 2007-04-18 16:44:09.250 108 12302.38 86.25 55425.90 88888.00 2007-04-18 16:44:09.375 108 12302.33 86.22 55425.90 88888.00 2007-04-18 16:44:09.500 108 12302.27 86.22 55425.88 88888.00 2007-04-18 16:44:09.625 108 12302.27 86.25 55425.88 88888.00 2007-04-18 16:44:09.750 108 12302.25 86.25 55425.85 88888.00 2007-04-18 16:44:09.875 108 12302.30 86.25 55425.85 88888.00 2007-04-18 16:44:10.000 108 12302.27 86.22 55425.85 88888.00 2007-04-18 16:44:10.125 108 12302.20 86.25 55425.85 88888.00 2007-04-18 16:44:10.250 108 12302.17 86.22 55425.85 88888.00 2007-04-18 16:44:10.375 108 12302.23 86.22 55425.82 88888.00 2007-04-18 16:44:10.500 108 12302.27 86.28 55425.85 88888.00 2007-04-18 16:44:10.625 108 12302.27 86.28 55425.90 88888.00 2007-04-18 16:44:10.750 108 12302.30 86.28 55425.93 88888.00 2007-04-18 16:44:10.875 108 12302.33 86.35 55425.93 88888.00 2007-04-18 16:44:11.000 108 12302.33 86.35 55425.90 88888.00 2007-04-18 16:44:11.125 108 12302.25 86.30 55425.90 88888.00 2007-04-18 16:44:11.250 108 12302.12 86.20 55425.82 88888.00 2007-04-18 16:44:11.375 108 12302.12 86.17 55425.82 88888.00 2007-04-18 16:44:11.500 108 12302.23 86.20 55425.82 88888.00 2007-04-18 16:44:11.625 108 12302.25 86.28 55425.88 88888.00 2007-04-18 16:44:11.750 108 12302.17 86.35 55425.90 88888.00 2007-04-18 16:44:11.875 108 12302.15 86.33 55425.88 88888.00 2007-04-18 16:44:12.000 108 12302.15 86.25 55425.82 88888.00 2007-04-18 16:44:12.125 108 12302.17 86.28 55425.85 88888.00 2007-04-18 16:44:12.250 108 12302.20 86.25 55425.85 88888.00 2007-04-18 16:44:12.375 108 12302.20 86.30 55425.85 88888.00 2007-04-18 16:44:12.500 108 12302.23 86.33 55425.85 88888.00 2007-04-18 16:44:12.625 108 12302.20 86.33 55425.88 88888.00 2007-04-18 16:44:12.750 108 12302.23 86.35 55425.88 88888.00 2007-04-18 16:44:12.875 108 12302.23 86.38 55425.85 88888.00 2007-04-18 16:44:13.000 108 12302.23 86.38 55425.85 88888.00 2007-04-18 16:44:13.125 108 12302.17 86.33 55425.88 88888.00 2007-04-18 16:44:13.250 108 12302.08 86.25 55425.85 88888.00 2007-04-18 16:44:13.375 108 12302.10 86.33 55425.90 88888.00 2007-04-18 16:44:13.500 108 12302.15 86.40 55425.88 88888.00 2007-04-18 16:44:13.625 108 12302.12 86.40 55425.90 88888.00 2007-04-18 16:44:13.750 108 12302.10 86.38 55425.90 88888.00 2007-04-18 16:44:13.875 108 12302.05 86.35 55425.90 88888.00 2007-04-18 16:44:14.000 108 12302.02 86.25 55425.85 88888.00 2007-04-18 16:44:14.125 108 12302.02 86.30 55425.88 88888.00 2007-04-18 16:44:14.250 108 12302.05 86.30 55425.90 88888.00 2007-04-18 16:44:14.375 108 12302.08 86.30 55425.85 88888.00 2007-04-18 16:44:14.500 108 12302.10 86.30 55425.85 88888.00 2007-04-18 16:44:14.625 108 12302.15 86.28 55425.88 88888.00 2007-04-18 16:44:14.750 108 12302.08 86.30 55425.90 88888.00 2007-04-18 16:44:14.875 108 12302.12 86.30 55425.88 88888.00 2007-04-18 16:44:15.000 108 12302.15 86.22 55425.82 88888.00 2007-04-18 16:44:15.125 108 12302.15 86.28 55425.88 88888.00 2007-04-18 16:44:15.250 108 12302.17 86.25 55425.90 88888.00 2007-04-18 16:44:15.375 108 12302.12 86.30 55425.88 88888.00 2007-04-18 16:44:15.500 108 12302.05 86.28 55425.85 88888.00 2007-04-18 16:44:15.625 108 12302.00 86.25 55425.85 88888.00 2007-04-18 16:44:15.750 108 12301.98 86.17 55425.85 88888.00 2007-04-18 16:44:15.875 108 12302.05 86.25 55425.88 88888.00 2007-04-18 16:44:16.000 108 12302.10 86.25 55425.90 88888.00 2007-04-18 16:44:16.125 108 12302.12 86.28 55425.90 88888.00 2007-04-18 16:44:16.250 108 12302.10 86.30 55425.90 88888.00 2007-04-18 16:44:16.375 108 12302.08 86.30 55425.90 88888.00 2007-04-18 16:44:16.500 108 12302.02 86.20 55425.88 88888.00 2007-04-18 16:44:16.625 108 12302.02 86.17 55425.85 88888.00 2007-04-18 16:44:16.750 108 12302.02 86.25 55425.85 88888.00 2007-04-18 16:44:16.875 108 12302.00 86.30 55425.85 88888.00 2007-04-18 16:44:17.000 108 12301.95 86.22 55425.80 88888.00 2007-04-18 16:44:17.125 108 12301.98 86.20 55425.82 88888.00 2007-04-18 16:44:17.250 108 12302.05 86.20 55425.85 88888.00 2007-04-18 16:44:17.375 108 12302.20 86.25 55425.88 88888.00 2007-04-18 16:44:17.500 108 12302.17 86.25 55425.90 88888.00 2007-04-18 16:44:17.625 108 12302.15 86.28 55425.88 88888.00 2007-04-18 16:44:17.750 108 12302.12 86.25 55425.88 88888.00 2007-04-18 16:44:17.875 108 12302.12 86.28 55425.93 88888.00 2007-04-18 16:44:18.000 108 12302.12 86.28 55425.90 88888.00 2007-04-18 16:44:18.125 108 12302.02 86.15 55425.82 88888.00 2007-04-18 16:44:18.250 108 12301.95 86.15 55425.88 88888.00 2007-04-18 16:44:18.375 108 12302.08 86.17 55425.90 88888.00 2007-04-18 16:44:18.500 108 12302.10 86.15 55425.90 88888.00 2007-04-18 16:44:18.625 108 12302.05 86.08 55425.85 88888.00 2007-04-18 16:44:18.750 108 12302.05 86.08 55425.85 88888.00 2007-04-18 16:44:18.875 108 12302.05 86.17 55425.90 88888.00 2007-04-18 16:44:19.000 108 12302.05 86.12 55425.88 88888.00 2007-04-18 16:44:19.125 108 12302.02 86.15 55425.90 88888.00 2007-04-18 16:44:19.250 108 12301.92 86.15 55425.90 88888.00 2007-04-18 16:44:19.375 108 12301.95 86.15 55425.88 88888.00 2007-04-18 16:44:19.500 108 12301.92 86.08 55425.88 88888.00 2007-04-18 16:44:19.625 108 12301.95 86.08 55425.88 88888.00 2007-04-18 16:44:19.750 108 12301.95 86.10 55425.93 88888.00 2007-04-18 16:44:19.875 108 12302.00 86.17 55425.93 88888.00 2007-04-18 16:44:20.000 108 12302.10 86.20 55425.90 88888.00 2007-04-18 16:44:20.125 108 12302.10 86.15 55425.90 88888.00 2007-04-18 16:44:20.250 108 12302.10 86.10 55425.90 88888.00 2007-04-18 16:44:20.375 108 12302.02 86.08 55425.90 88888.00 2007-04-18 16:44:20.500 108 12302.00 86.08 55425.93 88888.00 2007-04-18 16:44:20.625 108 12302.02 86.08 55425.90 88888.00 2007-04-18 16:44:20.750 108 12301.98 86.12 55425.90 88888.00 2007-04-18 16:44:20.875 108 12301.95 86.12 55425.90 88888.00 2007-04-18 16:44:21.000 108 12301.98 86.10 55425.90 88888.00 2007-04-18 16:44:21.125 108 12302.00 86.08 55425.93 88888.00 2007-04-18 16:44:21.250 108 12302.08 86.12 55425.93 88888.00 2007-04-18 16:44:21.375 108 12302.05 86.12 55425.90 88888.00 2007-04-18 16:44:21.500 108 12302.00 86.08 55425.90 88888.00 2007-04-18 16:44:21.625 108 12302.00 86.05 55425.90 88888.00 2007-04-18 16:44:21.750 108 12302.02 86.03 55425.90 88888.00 2007-04-18 16:44:21.875 108 12302.05 86.05 55425.90 88888.00 2007-04-18 16:44:22.000 108 12302.05 86.05 55425.93 88888.00 2007-04-18 16:44:22.125 108 12302.05 86.08 55425.90 88888.00 2007-04-18 16:44:22.250 108 12302.02 86.08 55425.90 88888.00 2007-04-18 16:44:22.375 108 12302.00 86.05 55425.90 88888.00 2007-04-18 16:44:22.500 108 12302.02 86.00 55425.88 88888.00 2007-04-18 16:44:22.625 108 12302.12 86.03 55425.88 88888.00 2007-04-18 16:44:22.750 108 12302.08 86.05 55425.88 88888.00 2007-04-18 16:44:22.875 108 12302.05 86.03 55425.90 88888.00 2007-04-18 16:44:23.000 108 12302.00 86.03 55425.88 88888.00 2007-04-18 16:44:23.125 108 12302.00 86.05 55425.85 88888.00 2007-04-18 16:44:23.250 108 12302.00 85.97 55425.88 88888.00 2007-04-18 16:44:23.375 108 12302.02 85.95 55425.85 88888.00 2007-04-18 16:44:23.500 108 12302.02 86.05 55425.82 88888.00 2007-04-18 16:44:23.625 108 12301.98 86.08 55425.88 88888.00 2007-04-18 16:44:23.750 108 12302.00 86.08 55425.88 88888.00 2007-04-18 16:44:23.875 108 12302.05 86.08 55425.90 88888.00 2007-04-18 16:44:24.000 108 12302.02 86.05 55425.88 88888.00 2007-04-18 16:44:24.125 108 12301.98 86.05 55425.90 88888.00 2007-04-18 16:44:24.250 108 12301.92 85.97 55425.88 88888.00 2007-04-18 16:44:24.375 108 12301.90 85.97 55425.85 88888.00 2007-04-18 16:44:24.500 108 12301.88 86.00 55425.85 88888.00 2007-04-18 16:44:24.625 108 12301.92 86.03 55425.88 88888.00 2007-04-18 16:44:24.750 108 12301.92 86.03 55425.88 88888.00 2007-04-18 16:44:24.875 108 12301.98 86.08 55425.85 88888.00 2007-04-18 16:44:25.000 108 12302.08 86.10 55425.88 88888.00 2007-04-18 16:44:25.125 108 12302.05 86.08 55425.88 88888.00 2007-04-18 16:44:25.250 108 12301.95 85.97 55425.85 88888.00 2007-04-18 16:44:25.375 108 12301.95 85.95 55425.85 88888.00 2007-04-18 16:44:25.500 108 12301.88 85.97 55425.85 88888.00 2007-04-18 16:44:25.625 108 12301.88 86.03 55425.88 88888.00 2007-04-18 16:44:25.750 108 12301.90 86.03 55425.90 88888.00 2007-04-18 16:44:25.875 108 12301.90 86.03 55425.93 88888.00 2007-04-18 16:44:26.000 108 12301.85 86.03 55425.90 88888.00 2007-04-18 16:44:26.125 108 12301.88 86.03 55425.88 88888.00 2007-04-18 16:44:26.250 108 12301.92 86.03 55425.88 88888.00 2007-04-18 16:44:26.375 108 12301.95 86.05 55425.88 88888.00 2007-04-18 16:44:26.500 108 12301.92 86.03 55425.88 88888.00 2007-04-18 16:44:26.625 108 12301.88 86.00 55425.88 88888.00 2007-04-18 16:44:26.750 108 12301.88 86.03 55425.88 88888.00 2007-04-18 16:44:26.875 108 12301.95 86.05 55425.85 88888.00 2007-04-18 16:44:27.000 108 12301.92 85.97 55425.88 88888.00 2007-04-18 16:44:27.125 108 12301.95 86.03 55425.90 88888.00 2007-04-18 16:44:27.250 108 12301.95 86.05 55425.88 88888.00 2007-04-18 16:44:27.375 108 12302.00 86.05 55425.88 88888.00 2007-04-18 16:44:27.500 108 12302.02 86.05 55425.88 88888.00 2007-04-18 16:44:27.625 108 12302.00 86.08 55425.90 88888.00 2007-04-18 16:44:27.750 108 12301.95 86.08 55425.88 88888.00 2007-04-18 16:44:27.875 108 12301.92 86.08 55425.85 88888.00 2007-04-18 16:44:28.000 108 12301.90 86.10 55425.82 88888.00 2007-04-18 16:44:28.125 108 12301.88 86.10 55425.90 88888.00 2007-04-18 16:44:28.250 108 12301.92 86.05 55425.90 88888.00 2007-04-18 16:44:28.375 108 12301.92 86.05 55425.88 88888.00 2007-04-18 16:44:28.500 108 12301.85 86.03 55425.88 88888.00 2007-04-18 16:44:28.625 108 12301.85 86.10 55425.90 88888.00 2007-04-18 16:44:28.750 108 12301.95 86.20 55425.90 88888.00 2007-04-18 16:44:28.875 108 12301.92 86.17 55425.88 88888.00 2007-04-18 16:44:29.000 108 12301.90 86.10 55425.85 88888.00 2007-04-18 16:44:29.125 108 12301.83 86.08 55425.85 88888.00 2007-04-18 16:44:29.250 108 12301.80 86.08 55425.85 88888.00 2007-04-18 16:44:29.375 108 12301.88 86.15 55425.88 88888.00 2007-04-18 16:44:29.500 108 12301.88 86.12 55425.85 88888.00 2007-04-18 16:44:29.625 108 12301.90 86.10 55425.85 88888.00 2007-04-18 16:44:29.750 108 12301.88 86.08 55425.85 88888.00 2007-04-18 16:44:29.875 108 12301.85 86.15 55425.85 88888.00 2007-04-18 16:44:30.000 108 12301.98 86.17 55425.85 88888.00 2007-04-18 16:44:30.125 108 12302.00 86.17 55425.82 88888.00 2007-04-18 16:44:30.250 108 12301.88 86.20 55425.85 88888.00 2007-04-18 16:44:30.375 108 12301.83 86.22 55425.85 88888.00 2007-04-18 16:44:30.500 108 12301.80 86.17 55425.82 88888.00 2007-04-18 16:44:30.625 108 12301.85 86.20 55425.85 88888.00 2007-04-18 16:44:30.750 108 12301.90 86.22 55425.88 88888.00 2007-04-18 16:44:30.875 108 12301.90 86.22 55425.88 88888.00 2007-04-18 16:44:31.000 108 12301.88 86.25 55425.88 88888.00 2007-04-18 16:44:31.125 108 12301.83 86.20 55425.93 88888.00 2007-04-18 16:44:31.250 108 12301.83 86.22 55425.88 88888.00 2007-04-18 16:44:31.375 108 12301.90 86.22 55425.85 88888.00 2007-04-18 16:44:31.500 108 12301.88 86.22 55425.85 88888.00 2007-04-18 16:44:31.625 108 12301.77 86.20 55425.82 88888.00 2007-04-18 16:44:31.750 108 12301.83 86.17 55425.82 88888.00 2007-04-18 16:44:31.875 108 12301.85 86.17 55425.82 88888.00 2007-04-18 16:44:32.000 108 12301.90 86.22 55425.82 88888.00 2007-04-18 16:44:32.125 108 12301.88 86.22 55425.82 88888.00 2007-04-18 16:44:32.250 108 12301.88 86.17 55425.82 88888.00 2007-04-18 16:44:32.375 108 12301.90 86.25 55425.80 88888.00 2007-04-18 16:44:32.500 108 12301.83 86.30 55425.80 88888.00 2007-04-18 16:44:32.625 108 12301.77 86.25 55425.82 88888.00 2007-04-18 16:44:32.750 108 12301.75 86.20 55425.82 88888.00 2007-04-18 16:44:32.875 108 12301.77 86.20 55425.85 88888.00 2007-04-18 16:44:33.000 108 12301.80 86.28 55425.85 88888.00 2007-04-18 16:44:33.125 108 12301.73 86.30 55425.88 88888.00 2007-04-18 16:44:33.250 108 12301.65 86.35 55425.85 88888.00 2007-04-18 16:44:33.375 108 12301.67 86.30 55425.85 88888.00 2007-04-18 16:44:33.500 108 12301.70 86.28 55425.85 88888.00 2007-04-18 16:44:33.625 108 12301.75 86.30 55425.88 88888.00 2007-04-18 16:44:33.750 108 12301.77 86.35 55425.90 88888.00 2007-04-18 16:44:33.875 108 12301.80 86.35 55425.90 88888.00 2007-04-18 16:44:34.000 108 12301.80 86.33 55425.85 88888.00 2007-04-18 16:44:34.125 108 12301.80 86.35 55425.85 88888.00 2007-04-18 16:44:34.250 108 12301.80 86.42 55425.85 88888.00 2007-04-18 16:44:34.375 108 12301.77 86.42 55425.88 88888.00 2007-04-18 16:44:34.500 108 12301.75 86.42 55425.88 88888.00 2007-04-18 16:44:34.625 108 12301.70 86.40 55425.85 88888.00 2007-04-18 16:44:34.750 108 12301.73 86.40 55425.85 88888.00 2007-04-18 16:44:34.875 108 12301.75 86.40 55425.88 88888.00 2007-04-18 16:44:35.000 108 12301.80 86.42 55425.85 88888.00 2007-04-18 16:44:35.125 108 12301.80 86.40 55425.88 88888.00 2007-04-18 16:44:35.250 108 12301.75 86.40 55425.90 88888.00 2007-04-18 16:44:35.375 108 12301.75 86.40 55425.88 88888.00 2007-04-18 16:44:35.500 108 12301.75 86.40 55425.88 88888.00 2007-04-18 16:44:35.625 108 12301.75 86.42 55425.88 88888.00 2007-04-18 16:44:35.750 108 12301.70 86.40 55425.88 88888.00 2007-04-18 16:44:35.875 108 12301.65 86.45 55425.90 88888.00 2007-04-18 16:44:36.000 108 12301.70 86.42 55425.88 88888.00 2007-04-18 16:44:36.125 108 12301.60 86.42 55425.85 88888.00 2007-04-18 16:44:36.250 108 12301.55 86.42 55425.90 88888.00 2007-04-18 16:44:36.375 108 12301.55 86.45 55425.93 88888.00 2007-04-18 16:44:36.500 108 12301.55 86.47 55425.93 88888.00 2007-04-18 16:44:36.625 108 12301.58 86.47 55425.88 88888.00 2007-04-18 16:44:36.750 108 12301.55 86.45 55425.85 88888.00 2007-04-18 16:44:36.875 108 12301.58 86.40 55425.82 88888.00 2007-04-18 16:44:37.000 108 12301.62 86.42 55425.85 88888.00 2007-04-18 16:44:37.125 108 12301.62 86.47 55425.90 88888.00 2007-04-18 16:44:37.250 108 12301.55 86.40 55425.85 88888.00 2007-04-18 16:44:37.375 108 12301.58 86.42 55425.85 88888.00 2007-04-18 16:44:37.500 108 12301.65 86.47 55425.85 88888.00 2007-04-18 16:44:37.625 108 12301.60 86.47 55425.85 88888.00 2007-04-18 16:44:37.750 108 12301.52 86.45 55425.88 88888.00 2007-04-18 16:44:37.875 108 12301.58 86.45 55425.88 88888.00 2007-04-18 16:44:38.000 108 12301.58 86.47 55425.85 88888.00 2007-04-18 16:44:38.125 108 12301.62 86.45 55425.85 88888.00 2007-04-18 16:44:38.250 108 12301.65 86.42 55425.82 88888.00 2007-04-18 16:44:38.375 108 12301.60 86.45 55425.85 88888.00 2007-04-18 16:44:38.500 108 12301.60 86.45 55425.85 88888.00 2007-04-18 16:44:38.625 108 12301.62 86.50 55425.88 88888.00 2007-04-18 16:44:38.750 108 12301.70 86.50 55425.85 88888.00 2007-04-18 16:44:38.875 108 12301.67 86.50 55425.85 88888.00 2007-04-18 16:44:39.000 108 12301.65 86.50 55425.85 88888.00 2007-04-18 16:44:39.125 108 12301.62 86.53 55425.88 88888.00 2007-04-18 16:44:39.250 108 12301.65 86.55 55425.90 88888.00 2007-04-18 16:44:39.375 108 12301.65 86.53 55425.93 88888.00 2007-04-18 16:44:39.500 108 12301.55 86.47 55425.90 88888.00 2007-04-18 16:44:39.625 108 12301.55 86.47 55425.90 88888.00 2007-04-18 16:44:39.750 108 12301.55 86.53 55425.88 88888.00 2007-04-18 16:44:39.875 108 12301.55 86.55 55425.88 88888.00 2007-04-18 16:44:40.000 108 12301.52 86.53 55425.88 88888.00 2007-04-18 16:44:40.125 108 12301.52 86.53 55425.88 88888.00 2007-04-18 16:44:40.250 108 12301.48 86.47 55425.85 88888.00 2007-04-18 16:44:40.375 108 12301.58 86.53 55425.85 88888.00 2007-04-18 16:44:40.500 108 12301.55 86.58 55425.82 88888.00 2007-04-18 16:44:40.625 108 12301.50 86.55 55425.85 88888.00 2007-04-18 16:44:40.750 108 12301.45 86.50 55425.93 88888.00 2007-04-18 16:44:40.875 108 12301.52 86.47 55425.93 88888.00 2007-04-18 16:44:41.000 108 12301.55 86.47 55425.88 88888.00 2007-04-18 16:44:41.125 108 12301.52 86.50 55425.82 88888.00 2007-04-18 16:44:41.250 108 12301.48 86.45 55425.85 88888.00 2007-04-18 16:44:41.375 108 12301.50 86.47 55425.90 88888.00 2007-04-18 16:44:41.500 108 12301.50 86.53 55425.93 88888.00 2007-04-18 16:44:41.625 108 12301.52 86.55 55425.93 88888.00 2007-04-18 16:44:41.750 108 12301.58 86.50 55425.93 88888.00 2007-04-18 16:44:41.875 108 12301.55 86.50 55425.93 88888.00 2007-04-18 16:44:42.000 108 12301.48 86.47 55425.88 88888.00 2007-04-18 16:44:42.125 108 12301.50 86.47 55425.82 88888.00 2007-04-18 16:44:42.250 108 12301.50 86.47 55425.82 88888.00 2007-04-18 16:44:42.375 108 12301.48 86.47 55425.85 88888.00 2007-04-18 16:44:42.500 108 12301.48 86.45 55425.85 88888.00 2007-04-18 16:44:42.625 108 12301.55 86.45 55425.90 88888.00 2007-04-18 16:44:42.750 108 12301.55 86.47 55425.90 88888.00 2007-04-18 16:44:42.875 108 12301.52 86.45 55425.90 88888.00 2007-04-18 16:44:43.000 108 12301.50 86.47 55425.90 88888.00 2007-04-18 16:44:43.125 108 12301.48 86.53 55425.90 88888.00 2007-04-18 16:44:43.250 108 12301.48 86.55 55425.93 88888.00 2007-04-18 16:44:43.375 108 12301.55 86.53 55425.90 88888.00 2007-04-18 16:44:43.500 108 12301.55 86.50 55425.90 88888.00 2007-04-18 16:44:43.625 108 12301.58 86.53 55425.95 88888.00 2007-04-18 16:44:43.750 108 12301.60 86.53 55425.90 88888.00 2007-04-18 16:44:43.875 108 12301.60 86.53 55425.90 88888.00 2007-04-18 16:44:44.000 108 12301.55 86.53 55425.88 88888.00 2007-04-18 16:44:44.125 108 12301.52 86.50 55425.85 88888.00 2007-04-18 16:44:44.250 108 12301.48 86.47 55425.88 88888.00 2007-04-18 16:44:44.375 108 12301.48 86.47 55425.88 88888.00 2007-04-18 16:44:44.500 108 12301.52 86.45 55425.88 88888.00 2007-04-18 16:44:44.625 108 12301.58 86.50 55425.90 88888.00 2007-04-18 16:44:44.750 108 12301.55 86.50 55425.88 88888.00 2007-04-18 16:44:44.875 108 12301.50 86.47 55425.88 88888.00 2007-04-18 16:44:45.000 108 12301.45 86.45 55425.85 88888.00 2007-04-18 16:44:45.125 108 12301.38 86.42 55425.88 88888.00 2007-04-18 16:44:45.250 108 12301.40 86.42 55425.88 88888.00 2007-04-18 16:44:45.375 108 12301.48 86.45 55425.88 88888.00 2007-04-18 16:44:45.500 108 12301.48 86.47 55425.85 88888.00 2007-04-18 16:44:45.625 108 12301.42 86.47 55425.85 88888.00 2007-04-18 16:44:45.750 108 12301.50 86.45 55425.88 88888.00 2007-04-18 16:44:45.875 108 12301.48 86.45 55425.82 88888.00 2007-04-18 16:44:46.000 108 12301.42 86.50 55425.88 88888.00 2007-04-18 16:44:46.125 108 12301.48 86.55 55425.90 88888.00 2007-04-18 16:44:46.250 108 12301.45 86.53 55425.88 88888.00 2007-04-18 16:44:46.375 108 12301.42 86.53 55425.88 88888.00 2007-04-18 16:44:46.500 108 12301.40 86.50 55425.85 88888.00 2007-04-18 16:44:46.625 108 12301.42 86.50 55425.85 88888.00 2007-04-18 16:44:46.750 108 12301.52 86.50 55425.85 88888.00 2007-04-18 16:44:46.875 108 12301.52 86.50 55425.88 88888.00 2007-04-18 16:44:47.000 108 12301.48 86.47 55425.88 88888.00 2007-04-18 16:44:47.125 108 12301.52 86.47 55425.88 88888.00 2007-04-18 16:44:47.250 108 12301.50 86.45 55425.93 88888.00 2007-04-18 16:44:47.375 108 12301.48 86.45 55425.88 88888.00 2007-04-18 16:44:47.500 108 12301.52 86.47 55425.85 88888.00 2007-04-18 16:44:47.625 108 12301.55 86.53 55425.85 88888.00 2007-04-18 16:44:47.750 108 12301.50 86.50 55425.85 88888.00 2007-04-18 16:44:47.875 108 12301.45 86.45 55425.80 88888.00 2007-04-18 16:44:48.000 108 12301.40 86.45 55425.80 88888.00 2007-04-18 16:44:48.125 108 12301.50 86.50 55425.82 88888.00 2007-04-18 16:44:48.250 108 12301.48 86.47 55425.82 88888.00 2007-04-18 16:44:48.375 108 12301.52 86.50 55425.85 88888.00 2007-04-18 16:44:48.500 108 12301.50 86.53 55425.88 88888.00 2007-04-18 16:44:48.625 108 12301.52 86.50 55425.85 88888.00 2007-04-18 16:44:48.750 108 12301.55 86.53 55425.85 88888.00 2007-04-18 16:44:48.875 108 12301.55 86.53 55425.90 88888.00 2007-04-18 16:44:49.000 108 12301.58 86.50 55425.85 88888.00 2007-04-18 16:44:49.125 108 12301.52 86.47 55425.82 88888.00 2007-04-18 16:44:49.250 108 12301.45 86.47 55425.82 88888.00 2007-04-18 16:44:49.375 108 12301.50 86.50 55425.82 88888.00 2007-04-18 16:44:49.500 108 12301.52 86.50 55425.82 88888.00 2007-04-18 16:44:49.625 108 12301.52 86.45 55425.80 88888.00 2007-04-18 16:44:49.750 108 12301.50 86.47 55425.85 88888.00 2007-04-18 16:44:49.875 108 12301.50 86.47 55425.88 88888.00 2007-04-18 16:44:50.000 108 12301.48 86.45 55425.85 88888.00 2007-04-18 16:44:50.125 108 12301.45 86.47 55425.88 88888.00 2007-04-18 16:44:50.250 108 12301.52 86.53 55425.90 88888.00 2007-04-18 16:44:50.375 108 12301.58 86.47 55425.88 88888.00 2007-04-18 16:44:50.500 108 12301.50 86.50 55425.85 88888.00 2007-04-18 16:44:50.625 108 12301.52 86.55 55425.82 88888.00 2007-04-18 16:44:50.750 108 12301.52 86.50 55425.88 88888.00 2007-04-18 16:44:50.875 108 12301.52 86.45 55425.90 88888.00 2007-04-18 16:44:51.000 108 12301.50 86.45 55425.88 88888.00 2007-04-18 16:44:51.125 108 12301.45 86.47 55425.88 88888.00 2007-04-18 16:44:51.250 108 12301.40 86.50 55425.85 88888.00 2007-04-18 16:44:51.375 108 12301.35 86.47 55425.85 88888.00 2007-04-18 16:44:51.500 108 12301.42 86.47 55425.85 88888.00 2007-04-18 16:44:51.625 108 12301.50 86.47 55425.82 88888.00 2007-04-18 16:44:51.750 108 12301.50 86.45 55425.80 88888.00 2007-04-18 16:44:51.875 108 12301.45 86.45 55425.80 88888.00 2007-04-18 16:44:52.000 108 12301.40 86.45 55425.80 88888.00 2007-04-18 16:44:52.125 108 12301.48 86.45 55425.80 88888.00 2007-04-18 16:44:52.250 108 12301.45 86.42 55425.80 88888.00 2007-04-18 16:44:52.375 108 12301.48 86.47 55425.80 88888.00 2007-04-18 16:44:52.500 108 12301.48 86.53 55425.78 88888.00 2007-04-18 16:44:52.625 108 12301.52 86.55 55425.80 88888.00 2007-04-18 16:44:52.750 108 12301.50 86.50 55425.80 88888.00 2007-04-18 16:44:52.875 108 12301.40 86.40 55425.78 88888.00 2007-04-18 16:44:53.000 108 12301.35 86.38 55425.78 88888.00 2007-04-18 16:44:53.125 108 12301.42 86.42 55425.82 88888.00 2007-04-18 16:44:53.250 108 12301.48 86.42 55425.80 88888.00 2007-04-18 16:44:53.375 108 12301.45 86.38 55425.78 88888.00 2007-04-18 16:44:53.500 108 12301.48 86.38 55425.78 88888.00 2007-04-18 16:44:53.625 108 12301.52 86.42 55425.80 88888.00 2007-04-18 16:44:53.750 108 12301.52 86.45 55425.78 88888.00 2007-04-18 16:44:53.875 108 12301.50 86.45 55425.80 88888.00 2007-04-18 16:44:54.000 108 12301.50 86.45 55425.80 88888.00 2007-04-18 16:44:54.125 108 12301.45 86.47 55425.85 88888.00 2007-04-18 16:44:54.250 108 12301.45 86.47 55425.88 88888.00 2007-04-18 16:44:54.375 108 12301.45 86.45 55425.85 88888.00 2007-04-18 16:44:54.500 108 12301.38 86.42 55425.82 88888.00 2007-04-18 16:44:54.625 108 12301.45 86.45 55425.80 88888.00 2007-04-18 16:44:54.750 108 12301.42 86.42 55425.75 88888.00 2007-04-18 16:44:54.875 108 12301.38 86.42 55425.78 88888.00 2007-04-18 16:44:55.000 108 12301.40 86.40 55425.80 88888.00 2007-04-18 16:44:55.125 108 12301.48 86.45 55425.82 88888.00 2007-04-18 16:44:55.250 108 12301.55 86.47 55425.82 88888.00 2007-04-18 16:44:55.375 108 12301.62 86.53 55425.85 88888.00 2007-04-18 16:44:55.500 108 12301.55 86.47 55425.85 88888.00 2007-04-18 16:44:55.625 108 12301.52 86.42 55425.80 88888.00 2007-04-18 16:44:55.750 108 12301.52 86.45 55425.80 88888.00 2007-04-18 16:44:55.875 108 12301.55 86.47 55425.82 88888.00 2007-04-18 16:44:56.000 108 12301.50 86.47 55425.82 88888.00 2007-04-18 16:44:56.125 108 12301.48 86.42 55425.80 88888.00 2007-04-18 16:44:56.250 108 12301.50 86.42 55425.82 88888.00 2007-04-18 16:44:56.375 108 12301.50 86.42 55425.80 88888.00 2007-04-18 16:44:56.500 108 12301.45 86.45 55425.82 88888.00 2007-04-18 16:44:56.625 108 12301.48 86.47 55425.82 88888.00 2007-04-18 16:44:56.750 108 12301.48 86.45 55425.80 88888.00 2007-04-18 16:44:56.875 108 12301.48 86.45 55425.78 88888.00 2007-04-18 16:44:57.000 108 12301.48 86.47 55425.82 88888.00 2007-04-18 16:44:57.125 108 12301.45 86.47 55425.82 88888.00 2007-04-18 16:44:57.250 108 12301.42 86.45 55425.82 88888.00 2007-04-18 16:44:57.375 108 12301.45 86.45 55425.80 88888.00 2007-04-18 16:44:57.500 108 12301.38 86.45 55425.80 88888.00 2007-04-18 16:44:57.625 108 12301.42 86.42 55425.78 88888.00 2007-04-18 16:44:57.750 108 12301.42 86.42 55425.82 88888.00 2007-04-18 16:44:57.875 108 12301.38 86.45 55425.80 88888.00 2007-04-18 16:44:58.000 108 12301.45 86.47 55425.78 88888.00 2007-04-18 16:44:58.125 108 12301.45 86.47 55425.80 88888.00 2007-04-18 16:44:58.250 108 12301.38 86.45 55425.80 88888.00 2007-04-18 16:44:58.375 108 12301.38 86.45 55425.78 88888.00 2007-04-18 16:44:58.500 108 12301.35 86.45 55425.78 88888.00 2007-04-18 16:44:58.625 108 12301.40 86.47 55425.80 88888.00 2007-04-18 16:44:58.750 108 12301.40 86.47 55425.82 88888.00 2007-04-18 16:44:58.875 108 12301.42 86.45 55425.85 88888.00 2007-04-18 16:44:59.000 108 12301.45 86.45 55425.80 88888.00 2007-04-18 16:44:59.125 108 12301.45 86.45 55425.80 88888.00 2007-04-18 16:44:59.250 108 12301.35 86.38 55425.78 88888.00 2007-04-18 16:44:59.375 108 12301.33 86.42 55425.78 88888.00 2007-04-18 16:44:59.500 108 12301.35 86.45 55425.80 88888.00 2007-04-18 16:44:59.625 108 12301.38 86.42 55425.78 88888.00 2007-04-18 16:44:59.750 108 12301.33 86.42 55425.80 88888.00 2007-04-18 16:44:59.875 108 12301.33 86.40 55425.82 88888.00 2007-04-18 16:45:00.000 108 12301.33 86.42 55425.78 88888.00 2007-04-18 16:45:00.125 108 12301.40 86.40 55425.80 88888.00 2007-04-18 16:45:00.250 108 12301.40 86.40 55425.85 88888.00 2007-04-18 16:45:00.375 108 12301.48 86.42 55425.85 88888.00 2007-04-18 16:45:00.500 108 12301.42 86.42 55425.82 88888.00 2007-04-18 16:45:00.625 108 12301.45 86.42 55425.85 88888.00 2007-04-18 16:45:00.750 108 12301.45 86.40 55425.82 88888.00 2007-04-18 16:45:00.875 108 12301.40 86.40 55425.82 88888.00 2007-04-18 16:45:01.000 108 12301.27 86.38 55425.82 88888.00 2007-04-18 16:45:01.125 108 12301.27 86.40 55425.85 88888.00 2007-04-18 16:45:01.250 108 12301.25 86.40 55425.85 88888.00 2007-04-18 16:45:01.375 108 12301.30 86.40 55425.82 88888.00 2007-04-18 16:45:01.500 108 12301.30 86.35 55425.80 88888.00 2007-04-18 16:45:01.625 108 12301.38 86.42 55425.82 88888.00 2007-04-18 16:45:01.750 108 12301.40 86.42 55425.80 88888.00 2007-04-18 16:45:01.875 108 12301.38 86.38 55425.82 88888.00 2007-04-18 16:45:02.000 108 12301.30 86.38 55425.78 88888.00 2007-04-18 16:45:02.125 108 12301.27 86.40 55425.80 88888.00 2007-04-18 16:45:02.250 108 12301.35 86.42 55425.85 88888.00 2007-04-18 16:45:02.375 108 12301.45 86.40 55425.80 88888.00 2007-04-18 16:45:02.500 108 12301.45 86.40 55425.78 88888.00 2007-04-18 16:45:02.625 108 12301.40 86.38 55425.75 88888.00 2007-04-18 16:45:02.750 108 12301.42 86.42 55425.72 88888.00 2007-04-18 16:45:02.875 108 12301.55 86.45 55425.80 88888.00 2007-04-18 16:45:03.000 108 12301.50 86.45 55425.82 88888.00 2007-04-18 16:45:03.125 108 12301.35 86.40 55425.82 88888.00 2007-04-18 16:45:03.250 108 12301.27 86.42 55425.82 88888.00 2007-04-18 16:45:03.375 108 12301.25 86.45 55425.82 88888.00 2007-04-18 16:45:03.500 108 12301.25 86.42 55425.85 88888.00 2007-04-18 16:45:03.625 108 12301.27 86.45 55425.80 88888.00 2007-04-18 16:45:03.750 108 12301.33 86.47 55425.78 88888.00 2007-04-18 16:45:03.875 108 12301.35 86.47 55425.80 88888.00 2007-04-18 16:45:04.000 108 12301.40 86.42 55425.78 88888.00 2007-04-18 16:45:04.125 108 12301.42 86.42 55425.78 88888.00 2007-04-18 16:45:04.250 108 12301.45 86.50 55425.82 88888.00 2007-04-18 16:45:04.375 108 12301.38 86.53 55425.80 88888.00 2007-04-18 16:45:04.500 108 12301.27 86.45 55425.78 88888.00 2007-04-18 16:45:04.625 108 12301.30 86.47 55425.78 88888.00 2007-04-18 16:45:04.750 108 12301.30 86.50 55425.80 88888.00 2007-04-18 16:45:04.875 108 12301.30 86.50 55425.82 88888.00 2007-04-18 16:45:05.000 108 12301.33 86.53 55425.78 88888.00 2007-04-18 16:45:05.125 108 12301.27 86.47 55425.78 88888.00 2007-04-18 16:45:05.250 108 12301.25 86.40 55425.80 88888.00 2007-04-18 16:45:05.375 108 12301.30 86.45 55425.80 88888.00 2007-04-18 16:45:05.500 108 12301.35 86.50 55425.78 88888.00 2007-04-18 16:45:05.625 108 12301.40 86.53 55425.78 88888.00 2007-04-18 16:45:05.750 108 12301.38 86.55 55425.80 88888.00 2007-04-18 16:45:05.875 108 12301.38 86.55 55425.78 88888.00 2007-04-18 16:45:06.000 108 12301.33 86.50 55425.75 88888.00 2007-04-18 16:45:06.125 108 12301.35 86.53 55425.80 88888.00 2007-04-18 16:45:06.250 108 12301.45 86.58 55425.85 88888.00 2007-04-18 16:45:06.375 108 12301.48 86.60 55425.85 88888.00 2007-04-18 16:45:06.500 108 12301.38 86.62 55425.85 88888.00 2007-04-18 16:45:06.625 108 12301.38 86.60 55425.82 88888.00 2007-04-18 16:45:06.750 108 12301.35 86.55 55425.80 88888.00 2007-04-18 16:45:06.875 108 12301.40 86.62 55425.85 88888.00 2007-04-18 16:45:07.000 108 12301.40 86.58 55425.78 88888.00 2007-04-18 16:45:07.125 108 12301.35 86.53 55425.72 88888.00 2007-04-18 16:45:07.250 108 12301.33 86.60 55425.75 88888.00 2007-04-18 16:45:07.375 108 12301.45 86.62 55425.75 88888.00 2007-04-18 16:45:07.500 108 12301.45 86.62 55425.75 88888.00 2007-04-18 16:45:07.625 108 12301.35 86.65 55425.78 88888.00 2007-04-18 16:45:07.750 108 12301.35 86.70 55425.78 88888.00 2007-04-18 16:45:07.875 108 12301.38 86.67 55425.78 88888.00 2007-04-18 16:45:08.000 108 12301.40 86.70 55425.78 88888.00 2007-04-18 16:45:08.125 108 12301.40 86.72 55425.80 88888.00 2007-04-18 16:45:08.250 108 12301.40 86.70 55425.80 88888.00 2007-04-18 16:45:08.375 108 12301.42 86.67 55425.78 88888.00 2007-04-18 16:45:08.500 108 12301.38 86.70 55425.78 88888.00 2007-04-18 16:45:08.625 108 12301.33 86.62 55425.78 88888.00 2007-04-18 16:45:08.750 108 12301.40 86.65 55425.75 88888.00 2007-04-18 16:45:08.875 108 12301.48 86.67 55425.75 88888.00 2007-04-18 16:45:09.000 108 12301.45 86.67 55425.72 88888.00 2007-04-18 16:45:09.125 108 12301.33 86.72 55425.78 88888.00 2007-04-18 16:45:09.250 108 12301.40 86.72 55425.85 88888.00 2007-04-18 16:45:09.375 108 12301.45 86.72 55425.82 88888.00 2007-04-18 16:45:09.500 108 12301.40 86.75 55425.80 88888.00 2007-04-18 16:45:09.625 108 12301.33 86.70 55425.78 88888.00 2007-04-18 16:45:09.750 108 12301.25 86.65 55425.72 88888.00 2007-04-18 16:45:09.875 108 12301.25 86.67 55425.72 88888.00 2007-04-18 16:45:10.000 108 12301.38 86.70 55425.75 88888.00 2007-04-18 16:45:10.125 108 12301.48 86.80 55425.80 88888.00 2007-04-18 16:45:10.250 108 12301.45 86.83 55425.75 88888.00 2007-04-18 16:45:10.375 108 12301.40 86.78 55425.72 88888.00 2007-04-18 16:45:10.500 108 12301.35 86.72 55425.78 88888.00 2007-04-18 16:45:10.625 108 12301.42 86.75 55425.80 88888.00 2007-04-18 16:45:10.750 108 12301.42 86.72 55425.80 88888.00 2007-04-18 16:45:10.875 108 12301.50 86.75 55425.80 88888.00 2007-04-18 16:45:11.000 108 12301.45 86.80 55425.78 88888.00 2007-04-18 16:45:11.125 108 12301.48 86.88 55425.82 88888.00 2007-04-18 16:45:11.250 108 12301.52 86.90 55425.85 88888.00 2007-04-18 16:45:11.375 108 12301.52 86.85 55425.82 88888.00 2007-04-18 16:45:11.500 108 12301.45 86.80 55425.78 88888.00 2007-04-18 16:45:11.625 108 12301.42 86.85 55425.75 88888.00 2007-04-18 16:45:11.750 108 12301.48 86.85 55425.78 88888.00 2007-04-18 16:45:11.875 108 12301.48 86.88 55425.78 88888.00 2007-04-18 16:45:12.000 108 12301.52 86.83 55425.78 88888.00 2007-04-18 16:45:12.125 108 12301.50 86.78 55425.78 88888.00 2007-04-18 16:45:12.250 108 12301.38 86.80 55425.78 88888.00 2007-04-18 16:45:12.375 108 12301.38 86.85 55425.78 88888.00 2007-04-18 16:45:12.500 108 12301.42 86.85 55425.80 88888.00 2007-04-18 16:45:12.625 108 12301.42 86.92 55425.78 88888.00 2007-04-18 16:45:12.750 108 12301.40 86.95 55425.78 88888.00 2007-04-18 16:45:12.875 108 12301.42 86.90 55425.78 88888.00 2007-04-18 16:45:13.000 108 12301.42 86.92 55425.78 88888.00 2007-04-18 16:45:13.125 108 12301.38 86.95 55425.80 88888.00 2007-04-18 16:45:13.250 108 12301.30 86.95 55425.75 88888.00 2007-04-18 16:45:13.375 108 12301.38 86.95 55425.78 88888.00 2007-04-18 16:45:13.500 108 12301.40 86.92 55425.78 88888.00 2007-04-18 16:45:13.625 108 12301.38 86.95 55425.82 88888.00 2007-04-18 16:45:13.750 108 12301.33 86.92 55425.78 88888.00 2007-04-18 16:45:13.875 108 12301.35 86.95 55425.78 88888.00 2007-04-18 16:45:14.000 108 12301.40 86.92 55425.75 88888.00 2007-04-18 16:45:14.125 108 12301.40 86.95 55425.78 88888.00 2007-04-18 16:45:14.250 108 12301.27 86.92 55425.78 88888.00 2007-04-18 16:45:14.375 108 12301.27 86.90 55425.75 88888.00 2007-04-18 16:45:14.500 108 12301.27 86.92 55425.75 88888.00 2007-04-18 16:45:14.625 108 12301.38 86.97 55425.78 88888.00 2007-04-18 16:45:14.750 108 12301.42 87.03 55425.82 88888.00 2007-04-18 16:45:14.875 108 12301.40 87.08 55425.82 88888.00 2007-04-18 16:45:15.000 108 12301.35 87.05 55425.78 88888.00 2007-04-18 16:45:15.125 108 12301.33 87.05 55425.78 88888.00 2007-04-18 16:45:15.250 108 12301.20 86.95 55425.72 88888.00 2007-04-18 16:45:15.375 108 12301.20 86.95 55425.75 88888.00 2007-04-18 16:45:15.500 108 12301.25 86.97 55425.78 88888.00 2007-04-18 16:45:15.625 108 12301.20 87.00 55425.72 88888.00 2007-04-18 16:45:15.750 108 12301.15 87.00 55425.72 88888.00 2007-04-18 16:45:15.875 108 12301.20 87.03 55425.78 88888.00 2007-04-18 16:45:16.000 108 12301.25 87.05 55425.75 88888.00 2007-04-18 16:45:16.125 108 12301.23 87.03 55425.75 88888.00 2007-04-18 16:45:16.250 108 12301.20 87.03 55425.80 88888.00 2007-04-18 16:45:16.375 108 12301.30 87.08 55425.80 88888.00 2007-04-18 16:45:16.500 108 12301.30 87.05 55425.80 88888.00 2007-04-18 16:45:16.625 108 12301.27 87.10 55425.80 88888.00 2007-04-18 16:45:16.750 108 12301.23 87.10 55425.80 88888.00 2007-04-18 16:45:16.875 108 12301.20 87.05 55425.78 88888.00 2007-04-18 16:45:17.000 108 12301.15 87.03 55425.80 88888.00 2007-04-18 16:45:17.125 108 12301.20 87.05 55425.80 88888.00 2007-04-18 16:45:17.250 108 12301.27 87.10 55425.82 88888.00 2007-04-18 16:45:17.375 108 12301.25 87.08 55425.80 88888.00 2007-04-18 16:45:17.500 108 12301.20 87.05 55425.78 88888.00 2007-04-18 16:45:17.625 108 12301.12 87.08 55425.78 88888.00 2007-04-18 16:45:17.750 108 12301.10 87.10 55425.78 88888.00 2007-04-18 16:45:17.875 108 12301.12 87.05 55425.78 88888.00 2007-04-18 16:45:18.000 108 12301.10 87.08 55425.75 88888.00 2007-04-18 16:45:18.125 108 12301.15 87.10 55425.82 88888.00 2007-04-18 16:45:18.250 108 12301.15 87.10 55425.85 88888.00 2007-04-18 16:45:18.375 108 12301.17 87.10 55425.85 88888.00 2007-04-18 16:45:18.500 108 12301.12 87.08 55425.80 88888.00 2007-04-18 16:45:18.625 108 12301.15 87.08 55425.80 88888.00 2007-04-18 16:45:18.750 108 12301.12 87.08 55425.80 88888.00 2007-04-18 16:45:18.875 108 12301.12 87.10 55425.82 88888.00 2007-04-18 16:45:19.000 108 12301.12 87.08 55425.80 88888.00 2007-04-18 16:45:19.125 108 12301.10 87.10 55425.80 88888.00 2007-04-18 16:45:19.250 108 12301.08 87.10 55425.85 88888.00 2007-04-18 16:45:19.375 108 12301.12 87.15 55425.88 88888.00 2007-04-18 16:45:19.500 108 12301.17 87.12 55425.85 88888.00 2007-04-18 16:45:19.625 108 12301.15 87.10 55425.80 88888.00 2007-04-18 16:45:19.750 108 12301.15 87.17 55425.88 88888.00 2007-04-18 16:45:19.875 108 12301.17 87.20 55425.88 88888.00 2007-04-18 16:45:20.000 108 12301.10 87.12 55425.85 88888.00 2007-04-18 16:45:20.125 108 12301.02 87.10 55425.85 88888.00 2007-04-18 16:45:20.250 108 12300.95 87.08 55425.82 88888.00 2007-04-18 16:45:20.375 108 12301.05 87.15 55425.82 88888.00 2007-04-18 16:45:20.500 108 12301.12 87.08 55425.82 88888.00 2007-04-18 16:45:20.625 108 12301.10 87.00 55425.80 88888.00 2007-04-18 16:45:20.750 108 12301.02 87.03 55425.78 88888.00 2007-04-18 16:45:20.875 108 12300.92 87.05 55425.82 88888.00 2007-04-18 16:45:21.000 108 12300.95 87.03 55425.82 88888.00 2007-04-18 16:45:21.125 108 12300.98 86.97 55425.82 88888.00 2007-04-18 16:45:21.250 108 12300.98 86.95 55425.80 88888.00 2007-04-18 16:45:21.375 108 12300.95 87.00 55425.80 88888.00 2007-04-18 16:45:21.500 108 12300.88 87.05 55425.85 88888.00 2007-04-18 16:45:21.625 108 12300.88 87.03 55425.85 88888.00 2007-04-18 16:45:21.750 108 12300.88 87.03 55425.85 88888.00 2007-04-18 16:45:21.875 108 12300.92 87.08 55425.85 88888.00 2007-04-18 16:45:22.000 108 12300.95 87.05 55425.82 88888.00 2007-04-18 16:45:22.125 108 12301.00 87.05 55425.85 88888.00 2007-04-18 16:45:22.250 108 12300.95 87.10 55425.88 88888.00 2007-04-18 16:45:22.375 108 12301.00 87.08 55425.88 88888.00 2007-04-18 16:45:22.500 108 12300.98 87.03 55425.85 88888.00 2007-04-18 16:45:22.625 108 12300.88 86.95 55425.82 88888.00 2007-04-18 16:45:22.750 108 12300.88 87.00 55425.82 88888.00 2007-04-18 16:45:22.875 108 12300.90 86.97 55425.82 88888.00 2007-04-18 16:45:23.000 108 12300.88 87.00 55425.85 88888.00 2007-04-18 16:45:23.125 108 12300.88 87.08 55425.88 88888.00 2007-04-18 16:45:23.250 108 12300.92 87.10 55425.88 88888.00 2007-04-18 16:45:23.375 108 12300.92 87.05 55425.82 88888.00 2007-04-18 16:45:23.500 108 12300.92 87.08 55425.85 88888.00 2007-04-18 16:45:23.625 108 12300.95 87.08 55425.90 88888.00 2007-04-18 16:45:23.750 108 12300.98 87.12 55425.90 88888.00 2007-04-18 16:45:23.875 108 12300.95 87.03 55425.85 88888.00 2007-04-18 16:45:24.000 108 12300.92 87.00 55425.85 88888.00 2007-04-18 16:45:24.125 108 12300.92 86.97 55425.85 88888.00 2007-04-18 16:45:24.250 108 12300.90 86.92 55425.80 88888.00 2007-04-18 16:45:24.375 108 12300.92 87.03 55425.85 88888.00 2007-04-18 16:45:24.500 108 12300.95 87.08 55425.82 88888.00 2007-04-18 16:45:24.625 108 12300.95 87.03 55425.85 88888.00 2007-04-18 16:45:24.750 108 12300.95 87.00 55425.85 88888.00 2007-04-18 16:45:24.875 108 12300.92 87.05 55425.85 88888.00 2007-04-18 16:45:25.000 108 12300.92 87.05 55425.80 88888.00 2007-04-18 16:45:25.125 108 12300.92 87.03 55425.80 88888.00 2007-04-18 16:45:25.250 108 12300.90 86.97 55425.82 88888.00 2007-04-18 16:45:25.375 108 12300.90 87.00 55425.82 88888.00 2007-04-18 16:45:25.500 108 12300.92 87.05 55425.85 88888.00 2007-04-18 16:45:25.625 108 12300.95 87.03 55425.82 88888.00 2007-04-18 16:45:25.750 108 12300.98 86.97 55425.80 88888.00 2007-04-18 16:45:25.875 108 12300.95 87.00 55425.80 88888.00 2007-04-18 16:45:26.000 108 12300.95 87.00 55425.78 88888.00 2007-04-18 16:45:26.125 108 12300.98 86.95 55425.78 88888.00 2007-04-18 16:45:26.250 108 12300.98 86.97 55425.80 88888.00 2007-04-18 16:45:26.375 108 12301.00 87.08 55425.82 88888.00 2007-04-18 16:45:26.500 108 12301.02 87.08 55425.85 88888.00 2007-04-18 16:45:26.625 108 12300.98 87.00 55425.85 88888.00 2007-04-18 16:45:26.750 108 12300.88 87.05 55425.85 88888.00 2007-04-18 16:45:26.875 108 12300.85 87.05 55425.82 88888.00 2007-04-18 16:45:27.000 108 12300.85 87.03 55425.80 88888.00 2007-04-18 16:45:27.125 108 12300.85 86.97 55425.85 88888.00 2007-04-18 16:45:27.250 108 12300.80 87.00 55425.88 88888.00 2007-04-18 16:45:27.375 108 12300.88 87.05 55425.88 88888.00 2007-04-18 16:45:27.500 108 12300.95 87.05 55425.85 88888.00 2007-04-18 16:45:27.625 108 12300.92 87.00 55425.82 88888.00 2007-04-18 16:45:27.750 108 12300.92 87.00 55425.82 88888.00 2007-04-18 16:45:27.875 108 12300.90 86.97 55425.85 88888.00 2007-04-18 16:45:28.000 108 12300.92 86.95 55425.80 88888.00 2007-04-18 16:45:28.125 108 12300.90 86.97 55425.82 88888.00 2007-04-18 16:45:28.250 108 12300.88 86.97 55425.82 88888.00 2007-04-18 16:45:28.375 108 12300.90 86.92 55425.78 88888.00 2007-04-18 16:45:28.500 108 12300.92 87.00 55425.80 88888.00 2007-04-18 16:45:28.625 108 12301.00 87.03 55425.82 88888.00 2007-04-18 16:45:28.750 108 12301.08 87.03 55425.88 88888.00 2007-04-18 16:45:28.875 108 12301.08 86.97 55425.88 88888.00 2007-04-18 16:45:29.000 108 12301.05 87.00 55425.88 88888.00 2007-04-18 16:45:29.125 108 12301.00 87.10 55425.90 88888.00 2007-04-18 16:45:29.250 108 12300.90 87.03 55425.88 88888.00 2007-04-18 16:45:29.375 108 12300.85 86.95 55425.85 88888.00 2007-04-18 16:45:29.500 108 12300.85 86.95 55425.85 88888.00 2007-04-18 16:45:29.625 108 12300.90 87.00 55425.85 88888.00 2007-04-18 16:45:29.750 108 12300.98 87.03 55425.85 88888.00 2007-04-18 16:45:29.875 108 12300.98 87.00 55425.82 88888.00 2007-04-18 16:45:30.000 108 12300.92 87.05 55425.80 88888.00 2007-04-18 16:45:30.125 108 12300.90 86.97 55425.78 88888.00 2007-04-18 16:45:30.250 108 12300.92 86.97 55425.82 88888.00 2007-04-18 16:45:30.375 108 12300.98 87.00 55425.82 88888.00 2007-04-18 16:45:30.500 108 12301.00 86.97 55425.80 88888.00 2007-04-18 16:45:30.625 108 12300.98 86.97 55425.80 88888.00 2007-04-18 16:45:30.750 108 12300.92 86.95 55425.80 88888.00 2007-04-18 16:45:30.875 108 12300.92 86.97 55425.82 88888.00 2007-04-18 16:45:31.000 108 12301.00 87.03 55425.82 88888.00 2007-04-18 16:45:31.125 108 12300.98 87.03 55425.80 88888.00 2007-04-18 16:45:31.250 108 12300.90 87.03 55425.82 88888.00 2007-04-18 16:45:31.375 108 12300.92 87.00 55425.82 88888.00 2007-04-18 16:45:31.500 108 12300.98 86.95 55425.82 88888.00 2007-04-18 16:45:31.625 108 12300.95 86.95 55425.82 88888.00 2007-04-18 16:45:31.750 108 12300.98 86.97 55425.82 88888.00 2007-04-18 16:45:31.875 108 12300.98 86.97 55425.82 88888.00 2007-04-18 16:45:32.000 108 12301.00 87.00 55425.85 88888.00 2007-04-18 16:45:32.125 108 12300.98 86.92 55425.80 88888.00 2007-04-18 16:45:32.250 108 12300.95 86.90 55425.78 88888.00 2007-04-18 16:45:32.375 108 12301.00 86.95 55425.78 88888.00 2007-04-18 16:45:32.500 108 12300.92 86.90 55425.72 88888.00 2007-04-18 16:45:32.625 108 12300.95 86.92 55425.75 88888.00 2007-04-18 16:45:32.750 108 12300.95 86.97 55425.82 88888.00 2007-04-18 16:45:32.875 108 12301.00 86.95 55425.82 88888.00 2007-04-18 16:45:33.000 108 12300.98 86.95 55425.85 88888.00 2007-04-18 16:45:33.125 108 12300.92 86.95 55425.82 88888.00 2007-04-18 16:45:33.250 108 12300.88 86.92 55425.85 88888.00 2007-04-18 16:45:33.375 108 12300.92 86.92 55425.88 88888.00 2007-04-18 16:45:33.500 108 12300.95 86.95 55425.88 88888.00 2007-04-18 16:45:33.625 108 12300.95 86.97 55425.85 88888.00 2007-04-18 16:45:33.750 108 12300.92 87.05 55425.85 88888.00 2007-04-18 16:45:33.875 108 12300.85 86.97 55425.82 88888.00 2007-04-18 16:45:34.000 108 12300.83 86.95 55425.80 88888.00 2007-04-18 16:45:34.125 108 12300.85 86.95 55425.85 88888.00 2007-04-18 16:45:34.250 108 12300.88 86.92 55425.82 88888.00 2007-04-18 16:45:34.375 108 12300.90 86.90 55425.80 88888.00 2007-04-18 16:45:34.500 108 12300.88 86.85 55425.80 88888.00 2007-04-18 16:45:34.625 108 12300.85 86.92 55425.80 88888.00 2007-04-18 16:45:34.750 108 12300.90 86.97 55425.85 88888.00 2007-04-18 16:45:34.875 108 12300.90 87.00 55425.88 88888.00 2007-04-18 16:45:35.000 108 12300.92 87.00 55425.88 88888.00 2007-04-18 16:45:35.125 108 12300.92 87.00 55425.85 88888.00 2007-04-18 16:45:35.250 108 12300.88 86.97 55425.82 88888.00 2007-04-18 16:45:35.375 108 12300.83 86.97 55425.80 88888.00 2007-04-18 16:45:35.500 108 12300.83 86.92 55425.82 88888.00 2007-04-18 16:45:35.625 108 12300.85 86.95 55425.82 88888.00 2007-04-18 16:45:35.750 108 12300.85 86.95 55425.85 88888.00 2007-04-18 16:45:35.875 108 12300.85 86.95 55425.85 88888.00 2007-04-18 16:45:36.000 108 12300.85 86.92 55425.80 88888.00 2007-04-18 16:45:36.125 108 12300.80 86.90 55425.78 88888.00 2007-04-18 16:45:36.250 108 12300.80 86.95 55425.80 88888.00 2007-04-18 16:45:36.375 108 12300.90 86.97 55425.82 88888.00 2007-04-18 16:45:36.500 108 12300.90 87.00 55425.82 88888.00 2007-04-18 16:45:36.625 108 12300.88 86.97 55425.85 88888.00 2007-04-18 16:45:36.750 108 12300.83 86.90 55425.80 88888.00 2007-04-18 16:45:36.875 108 12300.80 86.90 55425.80 88888.00 2007-04-18 16:45:37.000 108 12300.77 86.88 55425.80 88888.00 2007-04-18 16:45:37.125 108 12300.80 86.88 55425.82 88888.00 2007-04-18 16:45:37.250 108 12300.85 86.85 55425.88 88888.00 2007-04-18 16:45:37.375 108 12300.85 86.88 55425.88 88888.00 2007-04-18 16:45:37.500 108 12300.83 86.90 55425.85 88888.00 2007-04-18 16:45:37.625 108 12300.88 86.92 55425.82 88888.00 2007-04-18 16:45:37.750 108 12300.88 86.92 55425.82 88888.00 2007-04-18 16:45:37.875 108 12300.83 86.90 55425.80 88888.00 2007-04-18 16:45:38.000 108 12300.85 86.85 55425.78 88888.00 2007-04-18 16:45:38.125 108 12300.83 86.90 55425.80 88888.00 2007-04-18 16:45:38.250 108 12300.80 86.95 55425.82 88888.00 2007-04-18 16:45:38.375 108 12300.80 86.97 55425.82 88888.00 2007-04-18 16:45:38.500 108 12300.80 86.92 55425.80 88888.00 2007-04-18 16:45:38.625 108 12300.83 86.92 55425.78 88888.00 2007-04-18 16:45:38.750 108 12300.80 86.95 55425.80 88888.00 2007-04-18 16:45:38.875 108 12300.80 86.92 55425.82 88888.00 2007-04-18 16:45:39.000 108 12300.83 86.95 55425.80 88888.00 2007-04-18 16:45:39.125 108 12300.77 86.92 55425.78 88888.00 2007-04-18 16:45:39.250 108 12300.75 86.95 55425.80 88888.00 2007-04-18 16:45:39.375 108 12300.75 86.90 55425.78 88888.00 2007-04-18 16:45:39.500 108 12300.77 86.85 55425.75 88888.00 2007-04-18 16:45:39.625 108 12300.77 86.88 55425.75 88888.00 2007-04-18 16:45:39.750 108 12300.80 86.90 55425.78 88888.00 2007-04-18 16:45:39.875 108 12300.83 86.88 55425.78 88888.00 2007-04-18 16:45:40.000 108 12300.88 86.88 55425.82 88888.00 2007-04-18 16:45:40.125 108 12300.88 86.95 55425.82 88888.00 2007-04-18 16:45:40.250 108 12300.77 86.90 55425.80 88888.00 2007-04-18 16:45:40.375 108 12300.77 86.88 55425.80 88888.00 2007-04-18 16:45:40.500 108 12300.75 86.92 55425.82 88888.00 2007-04-18 16:45:40.625 108 12300.80 86.92 55425.82 88888.00 2007-04-18 16:45:40.750 108 12300.77 86.90 55425.82 88888.00 2007-04-18 16:45:40.875 108 12300.77 86.90 55425.82 88888.00 2007-04-18 16:45:41.000 108 12300.85 86.90 55425.85 88888.00 2007-04-18 16:45:41.125 108 12300.83 86.92 55425.85 88888.00 2007-04-18 16:45:41.250 108 12300.80 86.88 55425.82 88888.00 2007-04-18 16:45:41.375 108 12300.77 86.90 55425.82 88888.00 2007-04-18 16:45:41.500 108 12300.73 86.95 55425.82 88888.00 2007-04-18 16:45:41.625 108 12300.70 86.97 55425.82 88888.00 2007-04-18 16:45:41.750 108 12300.73 86.88 55425.80 88888.00 2007-04-18 16:45:41.875 108 12300.73 86.83 55425.78 88888.00 2007-04-18 16:45:42.000 108 12300.77 86.85 55425.82 88888.00 2007-04-18 16:45:42.125 108 12300.83 86.90 55425.82 88888.00 2007-04-18 16:45:42.250 108 12300.83 86.95 55425.82 88888.00 2007-04-18 16:45:42.375 108 12300.88 86.95 55425.88 88888.00 2007-04-18 16:45:42.500 108 12300.90 87.00 55425.88 88888.00 2007-04-18 16:45:42.625 108 12300.92 87.00 55425.85 88888.00 2007-04-18 16:45:42.750 108 12300.88 86.95 55425.80 88888.00 2007-04-18 16:45:42.875 108 12300.80 86.90 55425.82 88888.00 2007-04-18 16:45:43.000 108 12300.77 86.92 55425.82 88888.00 2007-04-18 16:45:43.125 108 12300.80 86.92 55425.80 88888.00 2007-04-18 16:45:43.250 108 12300.85 86.90 55425.80 88888.00 2007-04-18 16:45:43.375 108 12300.85 86.90 55425.80 88888.00 2007-04-18 16:45:43.500 108 12300.85 86.95 55425.82 88888.00 2007-04-18 16:45:43.625 108 12300.88 86.95 55425.82 88888.00 2007-04-18 16:45:43.750 108 12300.83 86.97 55425.80 88888.00 2007-04-18 16:45:43.875 108 12300.73 86.90 55425.75 88888.00 2007-04-18 16:45:44.000 108 12300.77 86.92 55425.78 88888.00 2007-04-18 16:45:44.125 108 12300.80 86.92 55425.78 88888.00 2007-04-18 16:45:44.250 108 12300.75 86.92 55425.75 88888.00 2007-04-18 16:45:44.375 108 12300.83 87.00 55425.80 88888.00 2007-04-18 16:45:44.500 108 12300.83 87.00 55425.85 88888.00 2007-04-18 16:45:44.625 108 12300.80 87.00 55425.82 88888.00 2007-04-18 16:45:44.750 108 12300.83 87.00 55425.82 88888.00 2007-04-18 16:45:44.875 108 12300.85 87.03 55425.82 88888.00 2007-04-18 16:45:45.000 108 12300.80 87.03 55425.85 88888.00 2007-04-18 16:45:45.125 108 12300.85 87.05 55425.88 88888.00 2007-04-18 16:45:45.250 108 12300.88 87.05 55425.88 88888.00 2007-04-18 16:45:45.375 108 12300.80 87.03 55425.85 88888.00 2007-04-18 16:45:45.500 108 12300.73 87.03 55425.80 88888.00 2007-04-18 16:45:45.625 108 12300.77 87.03 55425.82 88888.00 2007-04-18 16:45:45.750 108 12300.83 87.08 55425.85 88888.00 2007-04-18 16:45:45.875 108 12300.80 87.10 55425.85 88888.00 2007-04-18 16:45:46.000 108 12300.77 87.00 55425.80 88888.00 2007-04-18 16:45:46.125 108 12300.77 86.97 55425.80 88888.00 2007-04-18 16:45:46.250 108 12300.77 87.00 55425.80 88888.00 2007-04-18 16:45:46.375 108 12300.77 87.00 55425.80 88888.00 2007-04-18 16:45:46.500 108 12300.77 87.00 55425.78 88888.00 2007-04-18 16:45:46.625 108 12300.77 86.97 55425.80 88888.00 2007-04-18 16:45:46.750 108 12300.75 86.97 55425.78 88888.00 2007-04-18 16:45:46.875 108 12300.73 86.97 55425.75 88888.00 2007-04-18 16:45:47.000 108 12300.73 87.00 55425.78 88888.00 2007-04-18 16:45:47.125 108 12300.80 87.10 55425.80 88888.00 2007-04-18 16:45:47.250 108 12300.77 87.08 55425.82 88888.00 2007-04-18 16:45:47.375 108 12300.83 87.10 55425.80 88888.00 2007-04-18 16:45:47.500 108 12300.77 87.03 55425.78 88888.00 2007-04-18 16:45:47.625 108 12300.70 87.03 55425.80 88888.00 2007-04-18 16:45:47.750 108 12300.75 87.10 55425.82 88888.00 2007-04-18 16:45:47.875 108 12300.83 87.10 55425.78 88888.00 2007-04-18 16:45:48.000 108 12300.77 87.03 55425.72 88888.00 2007-04-18 16:45:48.125 108 12300.75 87.05 55425.78 88888.00 2007-04-18 16:45:48.250 108 12300.73 87.05 55425.78 88888.00 2007-04-18 16:45:48.375 108 12300.80 87.05 55425.78 88888.00 2007-04-18 16:45:48.500 108 12300.75 87.03 55425.75 88888.00 2007-04-18 16:45:48.625 108 12300.65 86.97 55425.75 88888.00 2007-04-18 16:45:48.750 108 12300.75 87.03 55425.80 88888.00 2007-04-18 16:45:48.875 108 12300.77 87.10 55425.82 88888.00 2007-04-18 16:45:49.000 108 12300.70 87.08 55425.80 88888.00 2007-04-18 16:45:49.125 108 12300.70 87.03 55425.78 88888.00 2007-04-18 16:45:49.250 108 12300.80 87.03 55425.78 88888.00 2007-04-18 16:45:49.375 108 12300.85 87.05 55425.75 88888.00 2007-04-18 16:45:49.500 108 12300.83 87.10 55425.80 88888.00 2007-04-18 16:45:49.625 108 12300.83 87.12 55425.78 88888.00 2007-04-18 16:45:49.750 108 12300.75 87.12 55425.78 88888.00 2007-04-18 16:45:49.875 108 12300.73 87.10 55425.78 88888.00 2007-04-18 16:45:50.000 108 12300.73 87.05 55425.72 88888.00 2007-04-18 16:45:50.125 108 12300.75 87.08 55425.75 88888.00 2007-04-18 16:45:50.250 108 12300.73 87.12 55425.78 88888.00 2007-04-18 16:45:50.375 108 12300.73 87.12 55425.80 88888.00 2007-04-18 16:45:50.500 108 12300.77 87.17 55425.80 88888.00 2007-04-18 16:45:50.625 108 12300.83 87.20 55425.82 88888.00 2007-04-18 16:45:50.750 108 12300.88 87.20 55425.80 88888.00 2007-04-18 16:45:50.875 108 12300.85 87.17 55425.80 88888.00 2007-04-18 16:45:51.000 108 12300.80 87.17 55425.78 88888.00 2007-04-18 16:45:51.125 108 12300.80 87.15 55425.80 88888.00 2007-04-18 16:45:51.250 108 12300.67 87.17 55425.80 88888.00 2007-04-18 16:45:51.375 108 12300.73 87.20 55425.80 88888.00 2007-04-18 16:45:51.500 108 12300.77 87.20 55425.82 88888.00 2007-04-18 16:45:51.625 108 12300.67 87.20 55425.80 88888.00 2007-04-18 16:45:51.750 108 12300.70 87.15 55425.78 88888.00 2007-04-18 16:45:51.875 108 12300.77 87.17 55425.80 88888.00 2007-04-18 16:45:52.000 108 12300.83 87.20 55425.82 88888.00 2007-04-18 16:45:52.125 108 12300.80 87.22 55425.82 88888.00 2007-04-18 16:45:52.250 108 12300.75 87.15 55425.82 88888.00 2007-04-18 16:45:52.375 108 12300.77 87.20 55425.80 88888.00 2007-04-18 16:45:52.500 108 12300.88 87.30 55425.82 88888.00 2007-04-18 16:45:52.625 108 12300.90 87.28 55425.85 88888.00 2007-04-18 16:45:52.750 108 12300.85 87.20 55425.78 88888.00 2007-04-18 16:45:52.875 108 12300.75 87.17 55425.80 88888.00 2007-04-18 16:45:53.000 108 12300.70 87.22 55425.78 88888.00 2007-04-18 16:45:53.125 108 12300.80 87.33 55425.80 88888.00 2007-04-18 16:45:53.250 108 12300.83 87.30 55425.80 88888.00 2007-04-18 16:45:53.375 108 12300.88 87.28 55425.78 88888.00 2007-04-18 16:45:53.500 108 12300.80 87.25 55425.78 88888.00 2007-04-18 16:45:53.625 108 12300.75 87.28 55425.78 88888.00 2007-04-18 16:45:53.750 108 12300.80 87.35 55425.80 88888.00 2007-04-18 16:45:53.875 108 12300.88 87.40 55425.82 88888.00 2007-04-18 16:45:54.000 108 12300.85 87.33 55425.80 88888.00 2007-04-18 16:45:54.125 108 12300.85 87.30 55425.82 88888.00 2007-04-18 16:45:54.250 108 12300.80 87.28 55425.80 88888.00 2007-04-18 16:45:54.375 108 12300.77 87.22 55425.75 88888.00 2007-04-18 16:45:54.500 108 12300.77 87.28 55425.80 88888.00 2007-04-18 16:45:54.625 108 12300.75 87.35 55425.80 88888.00 2007-04-18 16:45:54.750 108 12300.73 87.38 55425.80 88888.00 2007-04-18 16:45:54.875 108 12300.77 87.38 55425.82 88888.00 2007-04-18 16:45:55.000 108 12300.75 87.30 55425.78 88888.00 2007-04-18 16:45:55.125 108 12300.67 87.30 55425.75 88888.00 2007-04-18 16:45:55.250 108 12300.62 87.35 55425.80 88888.00 2007-04-18 16:45:55.375 108 12300.75 87.38 55425.82 88888.00 2007-04-18 16:45:55.500 108 12300.77 87.38 55425.80 88888.00 2007-04-18 16:45:55.625 108 12300.73 87.35 55425.82 88888.00 2007-04-18 16:45:55.750 108 12300.77 87.38 55425.82 88888.00 2007-04-18 16:45:55.875 108 12300.75 87.35 55425.82 88888.00 2007-04-18 16:45:56.000 108 12300.67 87.35 55425.78 88888.00 2007-04-18 16:45:56.125 108 12300.62 87.30 55425.80 88888.00 2007-04-18 16:45:56.250 108 12300.60 87.35 55425.82 88888.00 2007-04-18 16:45:56.375 108 12300.65 87.40 55425.82 88888.00 2007-04-18 16:45:56.500 108 12300.60 87.35 55425.85 88888.00 2007-04-18 16:45:56.625 108 12300.65 87.30 55425.85 88888.00 2007-04-18 16:45:56.750 108 12300.75 87.40 55425.88 88888.00 2007-04-18 16:45:56.875 108 12300.75 87.38 55425.85 88888.00 2007-04-18 16:45:57.000 108 12300.73 87.38 55425.82 88888.00 2007-04-18 16:45:57.125 108 12300.73 87.40 55425.82 88888.00 2007-04-18 16:45:57.250 108 12300.70 87.42 55425.82 88888.00 2007-04-18 16:45:57.375 108 12300.70 87.35 55425.78 88888.00 2007-04-18 16:45:57.500 108 12300.70 87.33 55425.82 88888.00 2007-04-18 16:45:57.625 108 12300.75 87.40 55425.85 88888.00 2007-04-18 16:45:57.750 108 12300.73 87.38 55425.82 88888.00 2007-04-18 16:45:57.875 108 12300.62 87.35 55425.80 88888.00 2007-04-18 16:45:58.000 108 12300.65 87.42 55425.82 88888.00 2007-04-18 16:45:58.125 108 12300.73 87.40 55425.82 88888.00 2007-04-18 16:45:58.250 108 12300.70 87.35 55425.82 88888.00 2007-04-18 16:45:58.375 108 12300.70 87.42 55425.82 88888.00 2007-04-18 16:45:58.500 108 12300.67 87.40 55425.85 88888.00 2007-04-18 16:45:58.625 108 12300.60 87.38 55425.80 88888.00 2007-04-18 16:45:58.750 108 12300.62 87.40 55425.82 88888.00 2007-04-18 16:45:58.875 108 12300.65 87.40 55425.80 88888.00 2007-04-18 16:45:59.000 108 12300.58 87.35 55425.78 88888.00 2007-04-18 16:45:59.125 108 12300.65 87.35 55425.82 88888.00 2007-04-18 16:45:59.250 108 12300.62 87.40 55425.82 88888.00 2007-04-18 16:45:59.375 108 12300.65 87.42 55425.85 88888.00 2007-04-18 16:45:59.500 108 12300.77 87.47 55425.90 88888.00 2007-04-18 16:45:59.625 108 12300.80 87.50 55425.90 88888.00 2007-04-18 16:45:59.750 108 12300.77 87.50 55425.88 88888.00 2007-04-18 16:45:59.875 108 12300.65 87.40 55425.85 88888.00 2007-04-18 16:46:00.000 108 12300.62 87.45 55425.82 88888.00 2007-04-18 16:46:00.125 108 12300.58 87.47 55425.88 88888.00 2007-04-18 16:46:00.250 108 12300.55 87.42 55425.82 88888.00 2007-04-18 16:46:00.375 108 12300.58 87.45 55425.85 88888.00 2007-04-18 16:46:00.500 108 12300.65 87.42 55425.88 88888.00 2007-04-18 16:46:00.625 108 12300.65 87.45 55425.88 88888.00 2007-04-18 16:46:00.750 108 12300.65 87.47 55425.85 88888.00 2007-04-18 16:46:00.875 108 12300.62 87.47 55425.88 88888.00 2007-04-18 16:46:01.000 108 12300.65 87.47 55425.90 88888.00 2007-04-18 16:46:01.125 108 12300.65 87.42 55425.85 88888.00 2007-04-18 16:46:01.250 108 12300.62 87.42 55425.88 88888.00 2007-04-18 16:46:01.375 108 12300.60 87.40 55425.85 88888.00 2007-04-18 16:46:01.500 108 12300.62 87.35 55425.85 88888.00 2007-04-18 16:46:01.625 108 12300.65 87.45 55425.88 88888.00 2007-04-18 16:46:01.750 108 12300.73 87.50 55425.90 88888.00 2007-04-18 16:46:01.875 108 12300.75 87.45 55425.90 88888.00 2007-04-18 16:46:02.000 108 12300.67 87.40 55425.85 88888.00 2007-04-18 16:46:02.125 108 12300.62 87.33 55425.90 88888.00 2007-04-18 16:46:02.250 108 12300.65 87.40 55425.88 88888.00 2007-04-18 16:46:02.375 108 12300.60 87.40 55425.88 88888.00 2007-04-18 16:46:02.500 108 12300.50 87.33 55425.88 88888.00 2007-04-18 16:46:02.625 108 12300.55 87.38 55425.88 88888.00 2007-04-18 16:46:02.750 108 12300.62 87.42 55425.90 88888.00 2007-04-18 16:46:02.875 108 12300.62 87.35 55425.88 88888.00 2007-04-18 16:46:03.000 108 12300.62 87.38 55425.88 88888.00 2007-04-18 16:46:03.125 108 12300.67 87.42 55425.88 88888.00 2007-04-18 16:46:03.250 108 12300.67 87.38 55425.88 88888.00 2007-04-18 16:46:03.375 108 12300.55 87.33 55425.88 88888.00 2007-04-18 16:46:03.500 108 12300.52 87.35 55425.85 88888.00 2007-04-18 16:46:03.625 108 12300.58 87.35 55425.85 88888.00 2007-04-18 16:46:03.750 108 12300.62 87.42 55425.88 88888.00 2007-04-18 16:46:03.875 108 12300.60 87.45 55425.90 88888.00 2007-04-18 16:46:04.000 108 12300.55 87.42 55425.88 88888.00 2007-04-18 16:46:04.125 108 12300.52 87.35 55425.85 88888.00 2007-04-18 16:46:04.250 108 12300.55 87.30 55425.88 88888.00 2007-04-18 16:46:04.375 108 12300.58 87.33 55425.85 88888.00 2007-04-18 16:46:04.500 108 12300.58 87.35 55425.85 88888.00 2007-04-18 16:46:04.625 108 12300.58 87.33 55425.85 88888.00 2007-04-18 16:46:04.750 108 12300.60 87.33 55425.90 88888.00 2007-04-18 16:46:04.875 108 12300.60 87.33 55425.88 88888.00 2007-04-18 16:46:05.000 108 12300.62 87.33 55425.93 88888.00 2007-04-18 16:46:05.125 108 12300.58 87.33 55425.93 88888.00 2007-04-18 16:46:05.250 108 12300.52 87.25 55425.90 88888.00 2007-04-18 16:46:05.375 108 12300.60 87.28 55425.90 88888.00 2007-04-18 16:46:05.500 108 12300.62 87.22 55425.88 88888.00 2007-04-18 16:46:05.625 108 12300.55 87.28 55425.90 88888.00 2007-04-18 16:46:05.750 108 12300.45 87.28 55425.85 88888.00 2007-04-18 16:46:05.875 108 12300.48 87.28 55425.85 88888.00 2007-04-18 16:46:06.000 108 12300.58 87.22 55425.88 88888.00 2007-04-18 16:46:06.125 108 12300.58 87.22 55425.88 88888.00 2007-04-18 16:46:06.250 108 12300.52 87.20 55425.85 88888.00 2007-04-18 16:46:06.375 108 12300.50 87.22 55425.82 88888.00 2007-04-18 16:46:06.500 108 12300.52 87.22 55425.85 88888.00 2007-04-18 16:46:06.625 108 12300.58 87.25 55425.85 88888.00 2007-04-18 16:46:06.750 108 12300.50 87.22 55425.88 88888.00 2007-04-18 16:46:06.875 108 12300.45 87.25 55425.88 88888.00 2007-04-18 16:46:07.000 108 12300.52 87.28 55425.88 88888.00 2007-04-18 16:46:07.125 108 12300.58 87.28 55425.88 88888.00 2007-04-18 16:46:07.250 108 12300.52 87.22 55425.90 88888.00 2007-04-18 16:46:07.375 108 12300.48 87.20 55425.90 88888.00 2007-04-18 16:46:07.500 108 12300.48 87.12 55425.85 88888.00 2007-04-18 16:46:07.625 108 12300.45 87.15 55425.88 88888.00 2007-04-18 16:46:07.750 108 12300.45 87.20 55425.88 88888.00 2007-04-18 16:46:07.875 108 12300.40 87.20 55425.88 88888.00 2007-04-18 16:46:08.000 108 12300.42 87.17 55425.88 88888.00 2007-04-18 16:46:08.125 108 12300.52 87.15 55425.93 88888.00 2007-04-18 16:46:08.250 108 12300.55 87.10 55425.90 88888.00 2007-04-18 16:46:08.375 108 12300.52 87.10 55425.88 88888.00 2007-04-18 16:46:08.500 108 12300.45 87.12 55425.88 88888.00 2007-04-18 16:46:08.625 108 12300.48 87.12 55425.85 88888.00 2007-04-18 16:46:08.750 108 12300.50 87.10 55425.88 88888.00 2007-04-18 16:46:08.875 108 12300.50 87.12 55425.88 88888.00 2007-04-18 16:46:09.000 108 12300.45 87.15 55425.88 88888.00 2007-04-18 16:46:09.125 108 12300.52 87.15 55425.88 88888.00 2007-04-18 16:46:09.250 108 12300.52 87.10 55425.90 88888.00 2007-04-18 16:46:09.375 108 12300.48 87.05 55425.88 88888.00 2007-04-18 16:46:09.500 108 12300.45 87.00 55425.85 88888.00 2007-04-18 16:46:09.625 108 12300.45 87.03 55425.82 88888.00 2007-04-18 16:46:09.750 108 12300.52 87.03 55425.85 88888.00 2007-04-18 16:46:09.875 108 12300.58 87.05 55425.85 88888.00 2007-04-18 16:46:10.000 108 12300.55 87.03 55425.88 88888.00 2007-04-18 16:46:10.125 108 12300.50 87.00 55425.88 88888.00 2007-04-18 16:46:10.250 108 12300.50 87.00 55425.90 88888.00 2007-04-18 16:46:10.375 108 12300.55 87.05 55425.93 88888.00 2007-04-18 16:46:10.500 108 12300.58 87.05 55425.88 88888.00 2007-04-18 16:46:10.625 108 12300.60 87.00 55425.82 88888.00 2007-04-18 16:46:10.750 108 12300.52 87.03 55425.85 88888.00 2007-04-18 16:46:10.875 108 12300.50 87.03 55425.85 88888.00 2007-04-18 16:46:11.000 108 12300.48 87.00 55425.85 88888.00 2007-04-18 16:46:11.125 108 12300.48 86.97 55425.85 88888.00 2007-04-18 16:46:11.250 108 12300.48 86.97 55425.85 88888.00 2007-04-18 16:46:11.375 108 12300.50 86.92 55425.82 88888.00 2007-04-18 16:46:11.500 108 12300.48 86.92 55425.82 88888.00 2007-04-18 16:46:11.625 108 12300.42 86.97 55425.90 88888.00 2007-04-18 16:46:11.750 108 12300.58 87.08 55425.93 88888.00 2007-04-18 16:46:11.875 108 12300.67 87.00 55425.90 88888.00 2007-04-18 16:46:12.000 108 12300.67 86.92 55425.85 88888.00 2007-04-18 16:46:12.125 108 12300.62 86.92 55425.85 88888.00 2007-04-18 16:46:12.250 108 12300.50 86.88 55425.85 88888.00 2007-04-18 16:46:12.375 108 12300.58 86.92 55425.88 88888.00 2007-04-18 16:46:12.500 108 12300.58 86.95 55425.90 88888.00 2007-04-18 16:46:12.625 108 12300.55 86.95 55425.88 88888.00 2007-04-18 16:46:12.750 108 12300.58 86.97 55425.90 88888.00 2007-04-18 16:46:12.875 108 12300.67 87.03 55425.88 88888.00 2007-04-18 16:46:13.000 108 12300.73 86.90 55425.85 88888.00 2007-04-18 16:46:13.125 108 12300.62 86.85 55425.85 88888.00 2007-04-18 16:46:13.250 108 12300.52 86.80 55425.82 88888.00 2007-04-18 16:46:13.375 108 12300.58 86.88 55425.85 88888.00 2007-04-18 16:46:13.500 108 12300.60 86.90 55425.88 88888.00 2007-04-18 16:46:13.625 108 12300.62 86.88 55425.85 88888.00 2007-04-18 16:46:13.750 108 12300.67 86.83 55425.88 88888.00 2007-04-18 16:46:13.875 108 12300.60 86.85 55425.88 88888.00 2007-04-18 16:46:14.000 108 12300.62 86.88 55425.85 88888.00 2007-04-18 16:46:14.125 108 12300.67 86.85 55425.85 88888.00 2007-04-18 16:46:14.250 108 12300.67 86.85 55425.85 88888.00 2007-04-18 16:46:14.375 108 12300.65 86.85 55425.85 88888.00 2007-04-18 16:46:14.500 108 12300.65 86.88 55425.85 88888.00 2007-04-18 16:46:14.625 108 12300.75 86.88 55425.85 88888.00 2007-04-18 16:46:14.750 108 12300.65 86.83 55425.82 88888.00 2007-04-18 16:46:14.875 108 12300.62 86.83 55425.82 88888.00 2007-04-18 16:46:15.000 108 12300.62 86.85 55425.80 88888.00 2007-04-18 16:46:15.125 108 12300.70 86.85 55425.80 88888.00 2007-04-18 16:46:15.250 108 12300.70 86.83 55425.80 88888.00 2007-04-18 16:46:15.375 108 12300.75 86.80 55425.82 88888.00 2007-04-18 16:46:15.500 108 12300.75 86.83 55425.85 88888.00 2007-04-18 16:46:15.625 108 12300.73 86.83 55425.82 88888.00 2007-04-18 16:46:15.750 108 12300.73 86.83 55425.78 88888.00 2007-04-18 16:46:15.875 108 12300.70 86.80 55425.80 88888.00 2007-04-18 16:46:16.000 108 12300.62 86.78 55425.80 88888.00 2007-04-18 16:46:16.125 108 12300.55 86.72 55425.80 88888.00 2007-04-18 16:46:16.250 108 12300.58 86.75 55425.78 88888.00 2007-04-18 16:46:16.375 108 12300.60 86.75 55425.78 88888.00 2007-04-18 16:46:16.500 108 12300.60 86.78 55425.80 88888.00 2007-04-18 16:46:16.625 108 12300.70 86.78 55425.82 88888.00 2007-04-18 16:46:16.750 108 12300.80 86.80 55425.85 88888.00 2007-04-18 16:46:16.875 108 12300.85 86.83 55425.85 88888.00 2007-04-18 16:46:17.000 108 12300.83 86.80 55425.85 88888.00 2007-04-18 16:46:17.125 108 12300.80 86.78 55425.88 88888.00 2007-04-18 16:46:17.250 108 12300.73 86.72 55425.85 88888.00 2007-04-18 16:46:17.375 108 12300.75 86.78 55425.85 88888.00 2007-04-18 16:46:17.500 108 12300.73 86.78 55425.82 88888.00 2007-04-18 16:46:17.625 108 12300.67 86.75 55425.80 88888.00 2007-04-18 16:46:17.750 108 12300.73 86.80 55425.80 88888.00 2007-04-18 16:46:17.875 108 12300.77 86.83 55425.82 88888.00 2007-04-18 16:46:18.000 108 12300.67 86.70 55425.82 88888.00 2007-04-18 16:46:18.125 108 12300.70 86.70 55425.85 88888.00 2007-04-18 16:46:18.250 108 12300.73 86.72 55425.82 88888.00 2007-04-18 16:46:18.375 108 12300.73 86.75 55425.78 88888.00 2007-04-18 16:46:18.500 108 12300.70 86.72 55425.80 88888.00 2007-04-18 16:46:18.625 108 12300.73 86.70 55425.80 88888.00 2007-04-18 16:46:18.750 108 12300.73 86.70 55425.80 88888.00 2007-04-18 16:46:18.875 108 12300.73 86.72 55425.80 88888.00 2007-04-18 16:46:19.000 108 12300.65 86.75 55425.80 88888.00 2007-04-18 16:46:19.125 108 12300.65 86.75 55425.80 88888.00 2007-04-18 16:46:19.250 108 12300.67 86.75 55425.82 88888.00 2007-04-18 16:46:19.375 108 12300.75 86.78 55425.82 88888.00 2007-04-18 16:46:19.500 108 12300.80 86.75 55425.80 88888.00 2007-04-18 16:46:19.625 108 12300.75 86.70 55425.78 88888.00 2007-04-18 16:46:19.750 108 12300.75 86.67 55425.80 88888.00 2007-04-18 16:46:19.875 108 12300.75 86.70 55425.80 88888.00 2007-04-18 16:46:20.000 108 12300.75 86.70 55425.75 88888.00 2007-04-18 16:46:20.125 108 12300.80 86.65 55425.78 88888.00 2007-04-18 16:46:20.250 108 12300.80 86.65 55425.80 88888.00 2007-04-18 16:46:20.375 108 12300.77 86.65 55425.80 88888.00 2007-04-18 16:46:20.500 108 12300.83 86.72 55425.80 88888.00 2007-04-18 16:46:20.625 108 12300.83 86.72 55425.80 88888.00 2007-04-18 16:46:20.750 108 12300.80 86.72 55425.78 88888.00 2007-04-18 16:46:20.875 108 12300.77 86.70 55425.75 88888.00 2007-04-18 16:46:21.000 108 12300.75 86.62 55425.75 88888.00 2007-04-18 16:46:21.125 108 12300.75 86.65 55425.80 88888.00 2007-04-18 16:46:21.250 108 12300.80 86.75 55425.82 88888.00 2007-04-18 16:46:21.375 108 12300.80 86.70 55425.80 88888.00 2007-04-18 16:46:21.500 108 12300.80 86.70 55425.80 88888.00 2007-04-18 16:46:21.625 108 12300.80 86.70 55425.80 88888.00 2007-04-18 16:46:21.750 108 12300.75 86.65 55425.75 88888.00 2007-04-18 16:46:21.875 108 12300.75 86.67 55425.78 88888.00 2007-04-18 16:46:22.000 108 12300.77 86.67 55425.80 88888.00 2007-04-18 16:46:22.125 108 12300.77 86.67 55425.82 88888.00 2007-04-18 16:46:22.250 108 12300.90 86.67 55425.82 88888.00 2007-04-18 16:46:22.375 108 12300.92 86.72 55425.85 88888.00 2007-04-18 16:46:22.500 108 12300.83 86.65 55425.82 88888.00 2007-04-18 16:46:22.625 108 12300.83 86.62 55425.78 88888.00 2007-04-18 16:46:22.750 108 12300.77 86.67 55425.78 88888.00 2007-04-18 16:46:22.875 108 12300.80 86.75 55425.80 88888.00 2007-04-18 16:46:23.000 108 12300.80 86.75 55425.75 88888.00 2007-04-18 16:46:23.125 108 12300.77 86.72 55425.80 88888.00 2007-04-18 16:46:23.250 108 12300.75 86.70 55425.82 88888.00 2007-04-18 16:46:23.375 108 12300.77 86.67 55425.80 88888.00 2007-04-18 16:46:23.500 108 12300.85 86.72 55425.82 88888.00 2007-04-18 16:46:23.625 108 12300.92 86.78 55425.78 88888.00 2007-04-18 16:46:23.750 108 12300.95 86.72 55425.78 88888.00 2007-04-18 16:46:23.875 108 12300.92 86.70 55425.78 88888.00 2007-04-18 16:46:24.000 108 12300.90 86.67 55425.75 88888.00 2007-04-18 16:46:24.125 108 12300.92 86.72 55425.75 88888.00 2007-04-18 16:46:24.250 108 12300.90 86.72 55425.78 88888.00 2007-04-18 16:46:24.375 108 12300.98 86.72 55425.75 88888.00 2007-04-18 16:46:24.500 108 12300.98 86.72 55425.78 88888.00 2007-04-18 16:46:24.625 108 12300.92 86.72 55425.78 88888.00 2007-04-18 16:46:24.750 108 12301.02 86.80 55425.78 88888.00 2007-04-18 16:46:24.875 108 12301.08 86.78 55425.78 88888.00 2007-04-18 16:46:25.000 108 12301.00 86.75 55425.78 88888.00 2007-04-18 16:46:25.125 108 12300.88 86.75 55425.78 88888.00 2007-04-18 16:46:25.250 108 12300.77 86.75 55425.80 88888.00 2007-04-18 16:46:25.375 108 12300.85 86.75 55425.85 88888.00 2007-04-18 16:46:25.500 108 12300.90 86.78 55425.82 88888.00 2007-04-18 16:46:25.625 108 12300.92 86.83 55425.80 88888.00 2007-04-18 16:46:25.750 108 12300.98 86.78 55425.80 88888.00 2007-04-18 16:46:25.875 108 12300.88 86.78 55425.78 88888.00 2007-04-18 16:46:26.000 108 12300.80 86.75 55425.78 88888.00 2007-04-18 16:46:26.125 108 12300.95 86.78 55425.80 88888.00 2007-04-18 16:46:26.250 108 12301.00 86.85 55425.82 88888.00 2007-04-18 16:46:26.375 108 12300.95 86.83 55425.80 88888.00 2007-04-18 16:46:26.500 108 12300.83 86.80 55425.80 88888.00 2007-04-18 16:46:26.625 108 12300.88 86.88 55425.78 88888.00 2007-04-18 16:46:26.750 108 12300.98 86.88 55425.80 88888.00 2007-04-18 16:46:26.875 108 12301.02 86.88 55425.80 88888.00 2007-04-18 16:46:27.000 108 12301.02 86.85 55425.80 88888.00 2007-04-18 16:46:27.125 108 12301.05 86.90 55425.80 88888.00 2007-04-18 16:46:27.250 108 12301.00 86.83 55425.80 88888.00 2007-04-18 16:46:27.375 108 12300.95 86.83 55425.75 88888.00 2007-04-18 16:46:27.500 108 12300.95 86.83 55425.75 88888.00 2007-04-18 16:46:27.625 108 12300.95 86.88 55425.72 88888.00 2007-04-18 16:46:27.750 108 12300.90 86.83 55425.70 88888.00 2007-04-18 16:46:27.875 108 12300.90 86.78 55425.72 88888.00 2007-04-18 16:46:28.000 108 12301.00 86.83 55425.72 88888.00 2007-04-18 16:46:28.125 108 12301.05 86.85 55425.72 88888.00 2007-04-18 16:46:28.250 108 12301.00 86.90 55425.75 88888.00 2007-04-18 16:46:28.375 108 12301.00 86.92 55425.75 88888.00 2007-04-18 16:46:28.500 108 12301.00 86.85 55425.75 88888.00 2007-04-18 16:46:28.625 108 12301.00 86.85 55425.75 88888.00 2007-04-18 16:46:28.750 108 12300.90 86.85 55425.72 88888.00 2007-04-18 16:46:28.875 108 12300.83 86.88 55425.72 88888.00 2007-04-18 16:46:29.000 108 12300.85 86.90 55425.75 88888.00 2007-04-18 16:46:29.125 108 12300.90 86.92 55425.75 88888.00 2007-04-18 16:46:29.250 108 12300.95 86.90 55425.75 88888.00 2007-04-18 16:46:29.375 108 12301.00 86.90 55425.75 88888.00 2007-04-18 16:46:29.500 108 12300.98 86.95 55425.78 88888.00 2007-04-18 16:46:29.625 108 12301.00 86.97 55425.78 88888.00 2007-04-18 16:46:29.750 108 12300.95 86.88 55425.75 88888.00 2007-04-18 16:46:29.875 108 12300.95 86.88 55425.75 88888.00 2007-04-18 16:46:30.000 108 12300.90 86.92 55425.75 88888.00 2007-04-18 16:46:30.125 108 12300.88 87.00 55425.75 88888.00 2007-04-18 16:46:30.250 108 12300.92 87.00 55425.78 88888.00 2007-04-18 16:46:30.375 108 12300.98 87.03 55425.75 88888.00 2007-04-18 16:46:30.500 108 12301.00 86.92 55425.70 88888.00 2007-04-18 16:46:30.625 108 12301.02 87.00 55425.70 88888.00 2007-04-18 16:46:30.750 108 12301.02 87.03 55425.72 88888.00 2007-04-18 16:46:30.875 108 12300.98 87.00 55425.72 88888.00 2007-04-18 16:46:31.000 108 12300.95 87.05 55425.72 88888.00 2007-04-18 16:46:31.125 108 12300.98 87.05 55425.75 88888.00 2007-04-18 16:46:31.250 108 12301.00 87.05 55425.75 88888.00 2007-04-18 16:46:31.375 108 12300.98 87.10 55425.75 88888.00 2007-04-18 16:46:31.500 108 12300.98 87.10 55425.75 88888.00 2007-04-18 16:46:31.625 108 12300.92 87.08 55425.75 88888.00 2007-04-18 16:46:31.750 108 12300.90 87.10 55425.72 88888.00 2007-04-18 16:46:31.875 108 12300.85 87.10 55425.75 88888.00 2007-04-18 16:46:32.000 108 12300.85 87.12 55425.70 88888.00 2007-04-18 16:46:32.125 108 12300.88 87.08 55425.70 88888.00 2007-04-18 16:46:32.250 108 12300.92 87.05 55425.72 88888.00 2007-04-18 16:46:32.375 108 12300.92 87.10 55425.72 88888.00 2007-04-18 16:46:32.500 108 12300.85 87.05 55425.70 88888.00 2007-04-18 16:46:32.625 108 12300.83 87.03 55425.70 88888.00 2007-04-18 16:46:32.750 108 12300.90 87.10 55425.72 88888.00 2007-04-18 16:46:32.875 108 12300.98 87.17 55425.72 88888.00 2007-04-18 16:46:33.000 108 12300.98 87.22 55425.70 88888.00 2007-04-18 16:46:33.125 108 12300.90 87.17 55425.70 88888.00 2007-04-18 16:46:33.250 108 12300.88 87.15 55425.70 88888.00 2007-04-18 16:46:33.375 108 12300.90 87.22 55425.72 88888.00 2007-04-18 16:46:33.500 108 12300.95 87.25 55425.78 88888.00 2007-04-18 16:46:33.625 108 12300.98 87.20 55425.75 88888.00 2007-04-18 16:46:33.750 108 12300.92 87.20 55425.72 88888.00 2007-04-18 16:46:33.875 108 12300.90 87.22 55425.72 88888.00 2007-04-18 16:46:34.000 108 12300.90 87.22 55425.70 88888.00 2007-04-18 16:46:34.125 108 12300.90 87.17 55425.68 88888.00 2007-04-18 16:46:34.250 108 12300.90 87.20 55425.70 88888.00 2007-04-18 16:46:34.375 108 12300.95 87.28 55425.72 88888.00 2007-04-18 16:46:34.500 108 12300.95 87.30 55425.72 88888.00 2007-04-18 16:46:34.625 108 12300.90 87.28 55425.70 88888.00 2007-04-18 16:46:34.750 108 12300.85 87.25 55425.72 88888.00 2007-04-18 16:46:34.875 108 12300.88 87.28 55425.72 88888.00 2007-04-18 16:46:35.000 108 12300.92 87.30 55425.72 88888.00 2007-04-18 16:46:35.125 108 12300.90 87.30 55425.72 88888.00 2007-04-18 16:46:35.250 108 12300.85 87.33 55425.75 88888.00 2007-04-18 16:46:35.375 108 12300.85 87.33 55425.75 88888.00 2007-04-18 16:46:35.500 108 12300.85 87.30 55425.72 88888.00 2007-04-18 16:46:35.625 108 12300.85 87.25 55425.72 88888.00 2007-04-18 16:46:35.750 108 12300.88 87.30 55425.75 88888.00 2007-04-18 16:46:35.875 108 12300.80 87.25 55425.72 88888.00 2007-04-18 16:46:36.000 108 12300.77 87.25 55425.72 88888.00 2007-04-18 16:46:36.125 108 12300.88 87.30 55425.75 88888.00 2007-04-18 16:46:36.250 108 12300.88 87.30 55425.78 88888.00 2007-04-18 16:46:36.375 108 12300.85 87.30 55425.75 88888.00 2007-04-18 16:46:36.500 108 12300.80 87.35 55425.75 88888.00 2007-04-18 16:46:36.625 108 12300.80 87.33 55425.78 88888.00 2007-04-18 16:46:36.750 108 12300.85 87.35 55425.78 88888.00 2007-04-18 16:46:36.875 108 12300.83 87.35 55425.78 88888.00 2007-04-18 16:46:37.000 108 12300.85 87.38 55425.80 88888.00 2007-04-18 16:46:37.125 108 12300.77 87.35 55425.80 88888.00 2007-04-18 16:46:37.250 108 12300.77 87.42 55425.80 88888.00 2007-04-18 16:46:37.375 108 12300.77 87.40 55425.75 88888.00 2007-04-18 16:46:37.500 108 12300.75 87.40 55425.75 88888.00 2007-04-18 16:46:37.625 108 12300.83 87.45 55425.78 88888.00 2007-04-18 16:46:37.750 108 12300.77 87.45 55425.78 88888.00 2007-04-18 16:46:37.875 108 12300.70 87.42 55425.78 88888.00 2007-04-18 16:46:38.000 108 12300.77 87.42 55425.75 88888.00 2007-04-18 16:46:38.125 108 12300.77 87.42 55425.75 88888.00 2007-04-18 16:46:38.250 108 12300.70 87.50 55425.78 88888.00 2007-04-18 16:46:38.375 108 12300.77 87.53 55425.78 88888.00 2007-04-18 16:46:38.500 108 12300.80 87.50 55425.78 88888.00 2007-04-18 16:46:38.625 108 12300.80 87.45 55425.78 88888.00 2007-04-18 16:46:38.750 108 12300.77 87.42 55425.78 88888.00 2007-04-18 16:46:38.875 108 12300.75 87.50 55425.80 88888.00 2007-04-18 16:46:39.000 108 12300.77 87.53 55425.80 88888.00 2007-04-18 16:46:39.125 108 12300.77 87.50 55425.82 88888.00 2007-04-18 16:46:39.250 108 12300.65 87.47 55425.80 88888.00 2007-04-18 16:46:39.375 108 12300.65 87.47 55425.80 88888.00 2007-04-18 16:46:39.500 108 12300.67 87.50 55425.80 88888.00 2007-04-18 16:46:39.625 108 12300.70 87.53 55425.80 88888.00 2007-04-18 16:46:39.750 108 12300.75 87.55 55425.80 88888.00 2007-04-18 16:46:39.875 108 12300.75 87.55 55425.80 88888.00 2007-04-18 16:46:40.000 108 12300.75 87.58 55425.78 88888.00 2007-04-18 16:46:40.125 108 12300.67 87.50 55425.78 88888.00 2007-04-18 16:46:40.250 108 12300.60 87.50 55425.78 88888.00 2007-04-18 16:46:40.375 108 12300.65 87.53 55425.82 88888.00 2007-04-18 16:46:40.500 108 12300.62 87.53 55425.80 88888.00 2007-04-18 16:46:40.625 108 12300.60 87.53 55425.82 88888.00 2007-04-18 16:46:40.750 108 12300.58 87.58 55425.82 88888.00 2007-04-18 16:46:40.875 108 12300.62 87.55 55425.80 88888.00 2007-04-18 16:46:41.000 108 12300.67 87.53 55425.78 88888.00 2007-04-18 16:46:41.125 108 12300.67 87.58 55425.78 88888.00 2007-04-18 16:46:41.250 108 12300.62 87.55 55425.78 88888.00 2007-04-18 16:46:41.375 108 12300.52 87.50 55425.75 88888.00 2007-04-18 16:46:41.500 108 12300.55 87.58 55425.80 88888.00 2007-04-18 16:46:41.625 108 12300.58 87.58 55425.78 88888.00 2007-04-18 16:46:41.750 108 12300.50 87.50 55425.78 88888.00 2007-04-18 16:46:41.875 108 12300.55 87.45 55425.78 88888.00 2007-04-18 16:46:42.000 108 12300.62 87.53 55425.80 88888.00 2007-04-18 16:46:42.125 108 12300.65 87.60 55425.85 88888.00 2007-04-18 16:46:42.250 108 12300.58 87.50 55425.85 88888.00 2007-04-18 16:46:42.375 108 12300.50 87.53 55425.82 88888.00 2007-04-18 16:46:42.500 108 12300.48 87.58 55425.82 88888.00 2007-04-18 16:46:42.625 108 12300.52 87.55 55425.85 88888.00 2007-04-18 16:46:42.750 108 12300.52 87.53 55425.82 88888.00 2007-04-18 16:46:42.875 108 12300.52 87.53 55425.82 88888.00 2007-04-18 16:46:43.000 108 12300.55 87.55 55425.85 88888.00 2007-04-18 16:46:43.125 108 12300.58 87.60 55425.85 88888.00 2007-04-18 16:46:43.250 108 12300.55 87.55 55425.85 88888.00 2007-04-18 16:46:43.375 108 12300.48 87.55 55425.82 88888.00 2007-04-18 16:46:43.500 108 12300.48 87.58 55425.85 88888.00 2007-04-18 16:46:43.625 108 12300.50 87.58 55425.88 88888.00 2007-04-18 16:46:43.750 108 12300.45 87.50 55425.82 88888.00 2007-04-18 16:46:43.875 108 12300.45 87.47 55425.82 88888.00 2007-04-18 16:46:44.000 108 12300.48 87.47 55425.82 88888.00 2007-04-18 16:46:44.125 108 12300.45 87.60 55425.88 88888.00 2007-04-18 16:46:44.250 108 12300.48 87.55 55425.85 88888.00 2007-04-18 16:46:44.375 108 12300.48 87.55 55425.85 88888.00 2007-04-18 16:46:44.500 108 12300.52 87.60 55425.88 88888.00 2007-04-18 16:46:44.625 108 12300.50 87.55 55425.88 88888.00 2007-04-18 16:46:44.750 108 12300.38 87.50 55425.85 88888.00 2007-04-18 16:46:44.875 108 12300.40 87.47 55425.85 88888.00 2007-04-18 16:46:45.000 108 12300.48 87.47 55425.88 88888.00 2007-04-18 16:46:45.125 108 12300.50 87.47 55425.88 88888.00 2007-04-18 16:46:45.250 108 12300.48 87.45 55425.90 88888.00 2007-04-18 16:46:45.375 108 12300.45 87.42 55425.88 88888.00 2007-04-18 16:46:45.500 108 12300.45 87.50 55425.90 88888.00 2007-04-18 16:46:45.625 108 12300.45 87.50 55425.90 88888.00 2007-04-18 16:46:45.750 108 12300.48 87.47 55425.88 88888.00 2007-04-18 16:46:45.875 108 12300.48 87.42 55425.88 88888.00 2007-04-18 16:46:46.000 108 12300.40 87.38 55425.85 88888.00 2007-04-18 16:46:46.125 108 12300.35 87.40 55425.85 88888.00 2007-04-18 16:46:46.250 108 12300.40 87.45 55425.90 88888.00 2007-04-18 16:46:46.375 108 12300.48 87.45 55425.90 88888.00 2007-04-18 16:46:46.500 108 12300.42 87.45 55425.90 88888.00 2007-04-18 16:46:46.625 108 12300.42 87.47 55425.90 88888.00 2007-04-18 16:46:46.750 108 12300.42 87.45 55425.90 88888.00 2007-04-18 16:46:46.875 108 12300.38 87.45 55425.93 88888.00 2007-04-18 16:46:47.000 108 12300.35 87.42 55425.93 88888.00 2007-04-18 16:46:47.125 108 12300.30 87.38 55425.90 88888.00 2007-04-18 16:46:47.250 108 12300.25 87.30 55425.90 88888.00 2007-04-18 16:46:47.375 108 12300.30 87.38 55425.90 88888.00 2007-04-18 16:46:47.500 108 12300.38 87.40 55425.90 88888.00 2007-04-18 16:46:47.625 108 12300.40 87.40 55425.90 88888.00 2007-04-18 16:46:47.750 108 12300.30 87.38 55425.90 88888.00 2007-04-18 16:46:47.875 108 12300.17 87.35 55425.88 88888.00 2007-04-18 16:46:48.000 108 12300.20 87.38 55425.90 88888.00 2007-04-18 16:46:48.125 108 12300.30 87.40 55425.90 88888.00 2007-04-18 16:46:48.250 108 12300.25 87.30 55425.90 88888.00 2007-04-18 16:46:48.375 108 12300.23 87.25 55425.88 88888.00 2007-04-18 16:46:48.500 108 12300.20 87.22 55425.88 88888.00 2007-04-18 16:46:48.625 108 12300.20 87.22 55425.90 88888.00 2007-04-18 16:46:48.750 108 12300.20 87.25 55425.88 88888.00 2007-04-18 16:46:48.875 108 12300.23 87.25 55425.90 88888.00 2007-04-18 16:46:49.000 108 12300.27 87.30 55425.93 88888.00 2007-04-18 16:46:49.125 108 12300.30 87.28 55425.95 88888.00 2007-04-18 16:46:49.250 108 12300.25 87.20 55425.93 88888.00 2007-04-18 16:46:49.375 108 12300.30 87.22 55425.93 88888.00 2007-04-18 16:46:49.500 108 12300.27 87.22 55425.93 88888.00 2007-04-18 16:46:49.625 108 12300.25 87.22 55425.93 88888.00 2007-04-18 16:46:49.750 108 12300.27 87.22 55425.95 88888.00 2007-04-18 16:46:49.875 108 12300.30 87.20 55425.95 88888.00 2007-04-18 16:46:50.000 108 12300.35 87.22 55425.93 88888.00 2007-04-18 16:46:50.125 108 12300.33 87.22 55425.93 88888.00 2007-04-18 16:46:50.250 108 12300.23 87.22 55425.90 88888.00 2007-04-18 16:46:50.375 108 12300.23 87.28 55425.95 88888.00 2007-04-18 16:46:50.500 108 12300.17 87.20 55425.93 88888.00 2007-04-18 16:46:50.625 108 12300.15 87.15 55425.90 88888.00 2007-04-18 16:46:50.750 108 12300.10 87.12 55425.93 88888.00 2007-04-18 16:46:50.875 108 12300.15 87.12 55425.90 88888.00 2007-04-18 16:46:51.000 108 12300.20 87.10 55425.85 88888.00 2007-04-18 16:46:51.125 108 12300.23 87.08 55425.85 88888.00 2007-04-18 16:46:51.250 108 12300.27 87.12 55425.88 88888.00 2007-04-18 16:46:51.375 108 12300.30 87.15 55425.90 88888.00 2007-04-18 16:46:51.500 108 12300.25 87.12 55425.88 88888.00 2007-04-18 16:46:51.625 108 12300.20 87.10 55425.90 88888.00 2007-04-18 16:46:51.750 108 12300.20 87.05 55425.90 88888.00 2007-04-18 16:46:51.875 108 12300.17 87.05 55425.88 88888.00 2007-04-18 16:46:52.000 108 12300.30 87.15 55425.93 88888.00 2007-04-18 16:46:52.125 108 12300.25 87.12 55425.93 88888.00 2007-04-18 16:46:52.250 108 12300.20 87.17 55425.93 88888.00 2007-04-18 16:46:52.375 108 12300.25 87.17 55425.93 88888.00 2007-04-18 16:46:52.500 108 12300.25 87.17 55425.93 88888.00 2007-04-18 16:46:52.625 108 12300.27 87.12 55425.90 88888.00 2007-04-18 16:46:52.750 108 12300.23 87.05 55425.85 88888.00 2007-04-18 16:46:52.875 108 12300.20 87.05 55425.85 88888.00 2007-04-18 16:46:53.000 108 12300.27 87.05 55425.82 88888.00 2007-04-18 16:46:53.125 108 12300.35 87.08 55425.85 88888.00 2007-04-18 16:46:53.250 108 12300.35 87.08 55425.88 88888.00 2007-04-18 16:46:53.375 108 12300.35 87.03 55425.85 88888.00 2007-04-18 16:46:53.500 108 12300.25 87.00 55425.85 88888.00 2007-04-18 16:46:53.625 108 12300.25 87.03 55425.85 88888.00 2007-04-18 16:46:53.750 108 12300.33 87.00 55425.88 88888.00 2007-04-18 16:46:53.875 108 12300.42 87.05 55425.88 88888.00 2007-04-18 16:46:54.000 108 12300.42 87.10 55425.88 88888.00 2007-04-18 16:46:54.125 108 12300.38 87.05 55425.88 88888.00 2007-04-18 16:46:54.250 108 12300.35 87.05 55425.90 88888.00 2007-04-18 16:46:54.375 108 12300.35 87.08 55425.85 88888.00 2007-04-18 16:46:54.500 108 12300.35 87.10 55425.88 88888.00 2007-04-18 16:46:54.625 108 12300.35 87.08 55425.88 88888.00 2007-04-18 16:46:54.750 108 12300.27 87.00 55425.85 88888.00 2007-04-18 16:46:54.875 108 12300.35 87.03 55425.88 88888.00 2007-04-18 16:46:55.000 108 12300.42 87.05 55425.88 88888.00 2007-04-18 16:46:55.125 108 12300.42 87.05 55425.93 88888.00 2007-04-18 16:46:55.250 108 12300.38 86.97 55425.90 88888.00 2007-04-18 16:46:55.375 108 12300.48 87.03 55425.88 88888.00 2007-04-18 16:46:55.500 108 12300.48 87.05 55425.90 88888.00 2007-04-18 16:46:55.625 108 12300.35 87.08 55425.85 88888.00 2007-04-18 16:46:55.750 108 12300.25 87.00 55425.85 88888.00 2007-04-18 16:46:55.875 108 12300.30 87.05 55425.88 88888.00 2007-04-18 16:46:56.000 108 12300.40 87.05 55425.88 88888.00 2007-04-18 16:46:56.125 108 12300.42 87.08 55425.90 88888.00 2007-04-18 16:46:56.250 108 12300.35 86.97 55425.85 88888.00 2007-04-18 16:46:56.375 108 12300.35 86.97 55425.88 88888.00 2007-04-18 16:46:56.500 108 12300.40 87.05 55425.88 88888.00 2007-04-18 16:46:56.625 108 12300.42 87.08 55425.88 88888.00 2007-04-18 16:46:56.750 108 12300.42 87.05 55425.85 88888.00 2007-04-18 16:46:56.875 108 12300.42 86.97 55425.82 88888.00 2007-04-18 16:46:57.000 108 12300.50 87.03 55425.82 88888.00 2007-04-18 16:46:57.125 108 12300.48 87.03 55425.88 88888.00 2007-04-18 16:46:57.250 108 12300.42 87.03 55425.88 88888.00 2007-04-18 16:46:57.375 108 12300.42 87.10 55425.85 88888.00 2007-04-18 16:46:57.500 108 12300.40 87.08 55425.85 88888.00 2007-04-18 16:46:57.625 108 12300.40 87.05 55425.85 88888.00 2007-04-18 16:46:57.750 108 12300.42 87.05 55425.85 88888.00 2007-04-18 16:46:57.875 108 12300.38 87.05 55425.82 88888.00 2007-04-18 16:46:58.000 108 12300.38 87.03 55425.82 88888.00 2007-04-18 16:46:58.125 108 12300.38 87.03 55425.85 88888.00 2007-04-18 16:46:58.250 108 12300.30 87.08 55425.85 88888.00 2007-04-18 16:46:58.375 108 12300.40 87.08 55425.85 88888.00 2007-04-18 16:46:58.500 108 12300.50 87.10 55425.82 88888.00 2007-04-18 16:46:58.625 108 12300.58 87.05 55425.82 88888.00 2007-04-18 16:46:58.750 108 12300.58 87.03 55425.80 88888.00 2007-04-18 16:46:58.875 108 12300.52 87.03 55425.82 88888.00 2007-04-18 16:46:59.000 108 12300.48 87.05 55425.82 88888.00 2007-04-18 16:46:59.125 108 12300.48 87.10 55425.82 88888.00 2007-04-18 16:46:59.250 108 12300.50 87.03 55425.85 88888.00 2007-04-18 16:46:59.375 108 12300.50 87.00 55425.82 88888.00 2007-04-18 16:46:59.500 108 12300.48 87.05 55425.88 88888.00 2007-04-18 16:46:59.625 108 12300.52 87.10 55425.93 88888.00 2007-04-18 16:46:59.750 108 12300.52 87.10 55425.88 88888.00 2007-04-18 16:46:59.875 108 12300.50 87.08 55425.82 88888.00 2007-04-18 16:47:00.000 108 12300.55 87.08 55425.82 88888.00 2007-04-18 16:47:00.125 108 12300.62 87.10 55425.85 88888.00 2007-04-18 16:47:00.250 108 12300.65 87.12 55425.85 88888.00 2007-04-18 16:47:00.375 108 12300.65 87.15 55425.85 88888.00 2007-04-18 16:47:00.500 108 12300.55 87.08 55425.82 88888.00 2007-04-18 16:47:00.625 108 12300.48 87.03 55425.82 88888.00 2007-04-18 16:47:00.750 108 12300.42 86.97 55425.78 88888.00 2007-04-18 16:47:00.875 108 12300.48 87.03 55425.80 88888.00 2007-04-18 16:47:01.000 108 12300.50 87.17 55425.82 88888.00 2007-04-18 16:47:01.125 108 12300.45 87.12 55425.82 88888.00 2007-04-18 16:47:01.250 108 12300.48 87.12 55425.85 88888.00 2007-04-18 16:47:01.375 108 12300.58 87.20 55425.85 88888.00 2007-04-18 16:47:01.500 108 12300.55 87.17 55425.85 88888.00 2007-04-18 16:47:01.625 108 12300.48 87.15 55425.82 88888.00 2007-04-18 16:47:01.750 108 12300.42 87.10 55425.85 88888.00 2007-04-18 16:47:01.875 108 12300.45 87.12 55425.82 88888.00 2007-04-18 16:47:02.000 108 12300.50 87.10 55425.82 88888.00 2007-04-18 16:47:02.125 108 12300.50 87.10 55425.82 88888.00 2007-04-18 16:47:02.250 108 12300.48 87.15 55425.82 88888.00 2007-04-18 16:47:02.375 108 12300.50 87.20 55425.80 88888.00 2007-04-18 16:47:02.500 108 12300.48 87.20 55425.80 88888.00 2007-04-18 16:47:02.625 108 12300.45 87.15 55425.80 88888.00 2007-04-18 16:47:02.750 108 12300.52 87.15 55425.80 88888.00 2007-04-18 16:47:02.875 108 12300.50 87.17 55425.80 88888.00 2007-04-18 16:47:03.000 108 12300.42 87.20 55425.78 88888.00 2007-04-18 16:47:03.125 108 12300.45 87.17 55425.80 88888.00 2007-04-18 16:47:03.250 108 12300.45 87.15 55425.78 88888.00 2007-04-18 16:47:03.375 108 12300.50 87.20 55425.80 88888.00 2007-04-18 16:47:03.500 108 12300.52 87.22 55425.78 88888.00 2007-04-18 16:47:03.625 108 12300.50 87.20 55425.75 88888.00 2007-04-18 16:47:03.750 108 12300.48 87.22 55425.80 88888.00 2007-04-18 16:47:03.875 108 12300.45 87.28 55425.82 88888.00 2007-04-18 16:47:04.000 108 12300.52 87.25 55425.80 88888.00 2007-04-18 16:47:04.125 108 12300.58 87.22 55425.78 88888.00 2007-04-18 16:47:04.250 108 12300.58 87.28 55425.80 88888.00 2007-04-18 16:47:04.375 108 12300.48 87.28 55425.80 88888.00 2007-04-18 16:47:04.500 108 12300.40 87.25 55425.80 88888.00 2007-04-18 16:47:04.625 108 12300.45 87.28 55425.82 88888.00 2007-04-18 16:47:04.750 108 12300.52 87.30 55425.80 88888.00 2007-04-18 16:47:04.875 108 12300.50 87.28 55425.80 88888.00 2007-04-18 16:47:05.000 108 12300.45 87.25 55425.75 88888.00 2007-04-18 16:47:05.125 108 12300.40 87.25 55425.78 88888.00 2007-04-18 16:47:05.250 108 12300.45 87.28 55425.80 88888.00 2007-04-18 16:47:05.375 108 12300.52 87.30 55425.82 88888.00 2007-04-18 16:47:05.500 108 12300.55 87.35 55425.82 88888.00 2007-04-18 16:47:05.625 108 12300.45 87.33 55425.82 88888.00 2007-04-18 16:47:05.750 108 12300.38 87.30 55425.80 88888.00 2007-04-18 16:47:05.875 108 12300.38 87.28 55425.80 88888.00 2007-04-18 16:47:06.000 108 12300.45 87.33 55425.80 88888.00 2007-04-18 16:47:06.125 108 12300.50 87.35 55425.80 88888.00 2007-04-18 16:47:06.250 108 12300.45 87.35 55425.80 88888.00 2007-04-18 16:47:06.375 108 12300.52 87.35 55425.82 88888.00 2007-04-18 16:47:06.500 108 12300.60 87.35 55425.82 88888.00 2007-04-18 16:47:06.625 108 12300.55 87.28 55425.80 88888.00 2007-04-18 16:47:06.750 108 12300.55 87.30 55425.80 88888.00 2007-04-18 16:47:06.875 108 12300.55 87.35 55425.80 88888.00 2007-04-18 16:47:07.000 108 12300.50 87.38 55425.80 88888.00 2007-04-18 16:47:07.125 108 12300.48 87.38 55425.82 88888.00 2007-04-18 16:47:07.250 108 12300.40 87.40 55425.80 88888.00 2007-04-18 16:47:07.375 108 12300.45 87.42 55425.82 88888.00 2007-04-18 16:47:07.500 108 12300.45 87.40 55425.82 88888.00 2007-04-18 16:47:07.625 108 12300.42 87.40 55425.85 88888.00 2007-04-18 16:47:07.750 108 12300.45 87.35 55425.85 88888.00 2007-04-18 16:47:07.875 108 12300.48 87.38 55425.82 88888.00 2007-04-18 16:47:08.000 108 12300.40 87.35 55425.80 88888.00 2007-04-18 16:47:08.125 108 12300.42 87.40 55425.82 88888.00 2007-04-18 16:47:08.250 108 12300.42 87.40 55425.80 88888.00 2007-04-18 16:47:08.375 108 12300.35 87.40 55425.80 88888.00 2007-04-18 16:47:08.500 108 12300.33 87.42 55425.78 88888.00 2007-04-18 16:47:08.625 108 12300.40 87.45 55425.80 88888.00 2007-04-18 16:47:08.750 108 12300.48 87.47 55425.80 88888.00 2007-04-18 16:47:08.875 108 12300.40 87.40 55425.78 88888.00 2007-04-18 16:47:09.000 108 12300.33 87.35 55425.72 88888.00 2007-04-18 16:47:09.125 108 12300.40 87.40 55425.75 88888.00 2007-04-18 16:47:09.250 108 12300.38 87.40 55425.75 88888.00 2007-04-18 16:47:09.375 108 12300.30 87.42 55425.75 88888.00 2007-04-18 16:47:09.500 108 12300.33 87.42 55425.72 88888.00 2007-04-18 16:47:09.625 108 12300.42 87.42 55425.75 88888.00 2007-04-18 16:47:09.750 108 12300.40 87.47 55425.78 88888.00 2007-04-18 16:47:09.875 108 12300.35 87.45 55425.80 88888.00 2007-04-18 16:47:10.000 108 12300.35 87.50 55425.75 88888.00 2007-04-18 16:47:10.125 108 12300.38 87.53 55425.78 88888.00 2007-04-18 16:47:10.250 108 12300.35 87.53 55425.80 88888.00 2007-04-18 16:47:10.375 108 12300.35 87.53 55425.78 88888.00 2007-04-18 16:47:10.500 108 12300.42 87.53 55425.78 88888.00 2007-04-18 16:47:10.625 108 12300.45 87.53 55425.78 88888.00 2007-04-18 16:47:10.750 108 12300.38 87.47 55425.78 88888.00 2007-04-18 16:47:10.875 108 12300.30 87.50 55425.75 88888.00 2007-04-18 16:47:11.000 108 12300.27 87.50 55425.72 88888.00 2007-04-18 16:47:11.125 108 12300.27 87.55 55425.80 88888.00 2007-04-18 16:47:11.250 108 12300.23 87.47 55425.75 88888.00 2007-04-18 16:47:11.375 108 12300.25 87.45 55425.75 88888.00 2007-04-18 16:47:11.500 108 12300.27 87.53 55425.78 88888.00 2007-04-18 16:47:11.625 108 12300.25 87.55 55425.78 88888.00 2007-04-18 16:47:11.750 108 12300.27 87.53 55425.82 88888.00 2007-04-18 16:47:11.875 108 12300.35 87.53 55425.88 88888.00 2007-04-18 16:47:12.000 108 12300.40 87.53 55425.82 88888.00 2007-04-18 16:47:12.125 108 12300.30 87.55 55425.82 88888.00 2007-04-18 16:47:12.250 108 12300.25 87.55 55425.82 88888.00 2007-04-18 16:47:12.375 108 12300.30 87.60 55425.85 88888.00 2007-04-18 16:47:12.500 108 12300.33 87.60 55425.88 88888.00 2007-04-18 16:47:12.625 108 12300.33 87.60 55425.88 88888.00 2007-04-18 16:47:12.750 108 12300.30 87.60 55425.82 88888.00 2007-04-18 16:47:12.875 108 12300.25 87.62 55425.80 88888.00 2007-04-18 16:47:13.000 108 12300.25 87.62 55425.82 88888.00 2007-04-18 16:47:13.125 108 12300.27 87.65 55425.82 88888.00 2007-04-18 16:47:13.250 108 12300.30 87.62 55425.80 88888.00 2007-04-18 16:47:13.375 108 12300.30 87.58 55425.80 88888.00 2007-04-18 16:47:13.500 108 12300.23 87.60 55425.80 88888.00 2007-04-18 16:47:13.625 108 12300.15 87.60 55425.80 88888.00 2007-04-18 16:47:13.750 108 12300.12 87.65 55425.85 88888.00 2007-04-18 16:47:13.875 108 12300.17 87.70 55425.85 88888.00 2007-04-18 16:47:14.000 108 12300.17 87.62 55425.80 88888.00 2007-04-18 16:47:14.125 108 12300.17 87.65 55425.82 88888.00 2007-04-18 16:47:14.250 108 12300.25 87.67 55425.85 88888.00 2007-04-18 16:47:14.375 108 12300.30 87.65 55425.85 88888.00 2007-04-18 16:47:14.500 108 12300.15 87.60 55425.80 88888.00 2007-04-18 16:47:14.625 108 12300.08 87.62 55425.80 88888.00 2007-04-18 16:47:14.750 108 12300.12 87.62 55425.82 88888.00 2007-04-18 16:47:14.875 108 12300.17 87.65 55425.82 88888.00 2007-04-18 16:47:15.000 108 12300.27 87.67 55425.80 88888.00 2007-04-18 16:47:15.125 108 12300.20 87.62 55425.82 88888.00 2007-04-18 16:47:15.250 108 12300.15 87.58 55425.85 88888.00 2007-04-18 16:47:15.375 108 12300.15 87.67 55425.85 88888.00 2007-04-18 16:47:15.500 108 12300.15 87.67 55425.85 88888.00 2007-04-18 16:47:15.625 108 12300.25 87.70 55425.82 88888.00 2007-04-18 16:47:15.750 108 12300.23 87.65 55425.82 88888.00 2007-04-18 16:47:15.875 108 12300.20 87.67 55425.85 88888.00 2007-04-18 16:47:16.000 108 12300.20 87.70 55425.88 88888.00 2007-04-18 16:47:16.125 108 12300.27 87.75 55425.88 88888.00 2007-04-18 16:47:16.250 108 12300.27 87.67 55425.88 88888.00 2007-04-18 16:47:16.375 108 12300.15 87.65 55425.82 88888.00 2007-04-18 16:47:16.500 108 12300.12 87.67 55425.88 88888.00 2007-04-18 16:47:16.625 108 12300.12 87.67 55425.90 88888.00 2007-04-18 16:47:16.750 108 12300.15 87.67 55425.90 88888.00 2007-04-18 16:47:16.875 108 12300.17 87.75 55425.88 88888.00 2007-04-18 16:47:17.000 108 12300.20 87.72 55425.85 88888.00 2007-04-18 16:47:17.125 108 12300.17 87.65 55425.85 88888.00 2007-04-18 16:47:17.250 108 12300.10 87.65 55425.85 88888.00 2007-04-18 16:47:17.375 108 12300.02 87.62 55425.82 88888.00 2007-04-18 16:47:17.500 108 12300.12 87.72 55425.85 88888.00 2007-04-18 16:47:17.625 108 12300.25 87.78 55425.88 88888.00 2007-04-18 16:47:17.750 108 12300.17 87.70 55425.85 88888.00 2007-04-18 16:47:17.875 108 12300.10 87.65 55425.82 88888.00 2007-04-18 16:47:18.000 108 12300.12 87.70 55425.82 88888.00 2007-04-18 16:47:18.125 108 12300.17 87.75 55425.85 88888.00 2007-04-18 16:47:18.250 108 12300.17 87.70 55425.82 88888.00 2007-04-18 16:47:18.375 108 12300.20 87.72 55425.85 88888.00 2007-04-18 16:47:18.500 108 12300.08 87.70 55425.85 88888.00 2007-04-18 16:47:18.625 108 12300.05 87.70 55425.88 88888.00 2007-04-18 16:47:18.750 108 12300.12 87.78 55425.93 88888.00 2007-04-18 16:47:18.875 108 12300.17 87.75 55425.95 88888.00 2007-04-18 16:47:19.000 108 12300.15 87.72 55425.85 88888.00 2007-04-18 16:47:19.125 108 12300.10 87.70 55425.85 88888.00 2007-04-18 16:47:19.250 108 12300.17 87.72 55425.85 88888.00 2007-04-18 16:47:19.375 108 12300.23 87.80 55425.88 88888.00 2007-04-18 16:47:19.500 108 12300.10 87.72 55425.88 88888.00 2007-04-18 16:47:19.625 108 12300.02 87.67 55425.90 88888.00 2007-04-18 16:47:19.750 108 12300.05 87.67 55425.90 88888.00 2007-04-18 16:47:19.875 108 12300.10 87.67 55425.88 88888.00 2007-04-18 16:47:20.000 108 12300.15 87.65 55425.82 88888.00 2007-04-18 16:47:20.125 108 12300.12 87.65 55425.85 88888.00 2007-04-18 16:47:20.250 108 12300.12 87.62 55425.88 88888.00 2007-04-18 16:47:20.375 108 12300.17 87.65 55425.88 88888.00 2007-04-18 16:47:20.500 108 12300.17 87.72 55425.88 88888.00 2007-04-18 16:47:20.625 108 12300.20 87.72 55425.90 88888.00 2007-04-18 16:47:20.750 108 12300.17 87.65 55425.88 88888.00 2007-04-18 16:47:20.875 108 12300.05 87.62 55425.88 88888.00 2007-04-18 16:47:21.000 108 12300.08 87.65 55425.85 88888.00 2007-04-18 16:47:21.125 108 12300.12 87.70 55425.85 88888.00 2007-04-18 16:47:21.250 108 12300.05 87.67 55425.85 88888.00 2007-04-18 16:47:21.375 108 12300.08 87.67 55425.85 88888.00 2007-04-18 16:47:21.500 108 12300.08 87.72 55425.85 88888.00 2007-04-18 16:47:21.625 108 12300.00 87.67 55425.88 88888.00 2007-04-18 16:47:21.750 108 12299.98 87.65 55425.90 88888.00 2007-04-18 16:47:21.875 108 12300.08 87.70 55425.90 88888.00 2007-04-18 16:47:22.000 108 12300.10 87.67 55425.82 88888.00 2007-04-18 16:47:22.125 108 12300.05 87.65 55425.78 88888.00 2007-04-18 16:47:22.250 108 12299.98 87.58 55425.78 88888.00 2007-04-18 16:47:22.375 108 12299.90 87.60 55425.80 88888.00 2007-04-18 16:47:22.500 108 12299.90 87.62 55425.85 88888.00 2007-04-18 16:47:22.625 108 12299.98 87.62 55425.85 88888.00 2007-04-18 16:47:22.750 108 12299.98 87.65 55425.85 88888.00 2007-04-18 16:47:22.875 108 12299.98 87.60 55425.85 88888.00 2007-04-18 16:47:23.000 108 12299.98 87.67 55425.88 88888.00 2007-04-18 16:47:23.125 108 12300.02 87.72 55425.88 88888.00 2007-04-18 16:47:23.250 108 12300.02 87.72 55425.90 88888.00 2007-04-18 16:47:23.375 108 12300.05 87.78 55425.90 88888.00 2007-04-18 16:47:23.500 108 12300.05 87.80 55425.93 88888.00 2007-04-18 16:47:23.625 108 12300.00 87.70 55425.90 88888.00 2007-04-18 16:47:23.750 108 12299.98 87.70 55425.88 88888.00 2007-04-18 16:47:23.875 108 12300.00 87.72 55425.90 88888.00 2007-04-18 16:47:24.000 108 12300.05 87.70 55425.88 88888.00 2007-04-18 16:47:24.125 108 12300.02 87.65 55425.82 88888.00 2007-04-18 16:47:24.250 108 12299.98 87.58 55425.85 88888.00 2007-04-18 16:47:24.375 108 12300.00 87.67 55425.85 88888.00 2007-04-18 16:47:24.500 108 12299.92 87.72 55425.88 88888.00 2007-04-18 16:47:24.625 108 12299.85 87.72 55425.88 88888.00 2007-04-18 16:47:24.750 108 12299.88 87.67 55425.85 88888.00 2007-04-18 16:47:24.875 108 12299.88 87.62 55425.82 88888.00 2007-04-18 16:47:25.000 108 12299.92 87.58 55425.85 88888.00 2007-04-18 16:47:25.125 108 12299.95 87.58 55425.90 88888.00 2007-04-18 16:47:25.250 108 12299.88 87.55 55425.90 88888.00 2007-04-18 16:47:25.375 108 12299.92 87.58 55425.88 88888.00 2007-04-18 16:47:25.500 108 12299.98 87.65 55425.88 88888.00 2007-04-18 16:47:25.625 108 12299.95 87.65 55425.85 88888.00 2007-04-18 16:47:25.750 108 12299.95 87.62 55425.82 88888.00 2007-04-18 16:47:25.875 108 12299.95 87.58 55425.85 88888.00 2007-04-18 16:47:26.000 108 12299.98 87.55 55425.85 88888.00 2007-04-18 16:47:26.125 108 12299.98 87.60 55425.90 88888.00 2007-04-18 16:47:26.250 108 12299.98 87.65 55425.90 88888.00 2007-04-18 16:47:26.375 108 12299.95 87.65 55425.88 88888.00 2007-04-18 16:47:26.500 108 12299.90 87.60 55425.85 88888.00 2007-04-18 16:47:26.625 108 12299.88 87.58 55425.82 88888.00 2007-04-18 16:47:26.750 108 12299.90 87.60 55425.85 88888.00 2007-04-18 16:47:26.875 108 12299.88 87.60 55425.85 88888.00 2007-04-18 16:47:27.000 108 12299.95 87.60 55425.90 88888.00 2007-04-18 16:47:27.125 108 12299.92 87.58 55425.85 88888.00 2007-04-18 16:47:27.250 108 12299.88 87.58 55425.88 88888.00 2007-04-18 16:47:27.375 108 12299.90 87.58 55425.88 88888.00 2007-04-18 16:47:27.500 108 12299.90 87.62 55425.90 88888.00 2007-04-18 16:47:27.625 108 12299.88 87.65 55425.90 88888.00 2007-04-18 16:47:27.750 108 12299.83 87.62 55425.85 88888.00 2007-04-18 16:47:27.875 108 12299.83 87.60 55425.85 88888.00 2007-04-18 16:47:28.000 108 12299.85 87.62 55425.85 88888.00 2007-04-18 16:47:28.125 108 12299.88 87.60 55425.90 88888.00 2007-04-18 16:47:28.250 108 12299.85 87.62 55425.88 88888.00 2007-04-18 16:47:28.375 108 12299.80 87.65 55425.88 88888.00 2007-04-18 16:47:28.500 108 12299.83 87.60 55425.85 88888.00 2007-04-18 16:47:28.625 108 12299.88 87.55 55425.85 88888.00 2007-04-18 16:47:28.750 108 12299.83 87.55 55425.85 88888.00 2007-04-18 16:47:28.875 108 12299.83 87.58 55425.88 88888.00 2007-04-18 16:47:29.000 108 12299.83 87.58 55425.88 88888.00 2007-04-18 16:47:29.125 108 12299.80 87.55 55425.88 88888.00 2007-04-18 16:47:29.250 108 12299.80 87.58 55425.90 88888.00 2007-04-18 16:47:29.375 108 12299.90 87.65 55425.88 88888.00 2007-04-18 16:47:29.500 108 12299.92 87.62 55425.88 88888.00 2007-04-18 16:47:29.625 108 12299.85 87.62 55425.90 88888.00 2007-04-18 16:47:29.750 108 12299.80 87.62 55425.93 88888.00 2007-04-18 16:47:29.875 108 12299.77 87.55 55425.90 88888.00 2007-04-18 16:47:30.000 108 12299.77 87.53 55425.85 88888.00 2007-04-18 16:47:30.125 108 12299.83 87.62 55425.88 88888.00 2007-04-18 16:47:30.250 108 12299.80 87.58 55425.90 88888.00 2007-04-18 16:47:30.375 108 12299.90 87.62 55425.95 88888.00 2007-04-18 16:47:30.500 108 12299.83 87.62 55425.93 88888.00 2007-04-18 16:47:30.625 108 12299.77 87.60 55425.85 88888.00 2007-04-18 16:47:30.750 108 12299.80 87.55 55425.85 88888.00 2007-04-18 16:47:30.875 108 12299.85 87.60 55425.93 88888.00 2007-04-18 16:47:31.000 108 12299.83 87.62 55425.90 88888.00 2007-04-18 16:47:31.125 108 12299.83 87.62 55425.88 88888.00 2007-04-18 16:47:31.250 108 12299.77 87.58 55425.88 88888.00 2007-04-18 16:47:31.375 108 12299.77 87.55 55425.88 88888.00 2007-04-18 16:47:31.500 108 12299.80 87.55 55425.90 88888.00 2007-04-18 16:47:31.625 108 12299.85 87.60 55425.90 88888.00 2007-04-18 16:47:31.750 108 12299.80 87.60 55425.88 88888.00 2007-04-18 16:47:31.875 108 12299.73 87.62 55425.85 88888.00 2007-04-18 16:47:32.000 108 12299.67 87.58 55425.82 88888.00 2007-04-18 16:47:32.125 108 12299.75 87.53 55425.82 88888.00 2007-04-18 16:47:32.250 108 12299.77 87.53 55425.85 88888.00 2007-04-18 16:47:32.375 108 12299.80 87.58 55425.85 88888.00 2007-04-18 16:47:32.500 108 12299.83 87.58 55425.88 88888.00 2007-04-18 16:47:32.625 108 12299.90 87.55 55425.85 88888.00 2007-04-18 16:47:32.750 108 12299.95 87.60 55425.88 88888.00 2007-04-18 16:47:32.875 108 12299.95 87.58 55425.85 88888.00 2007-04-18 16:47:33.000 108 12299.98 87.60 55425.85 88888.00 2007-04-18 16:47:33.125 108 12299.90 87.58 55425.88 88888.00 2007-04-18 16:47:33.250 108 12299.85 87.62 55425.90 88888.00 2007-04-18 16:47:33.375 108 12299.83 87.60 55425.90 88888.00 2007-04-18 16:47:33.500 108 12299.80 87.60 55425.88 88888.00 2007-04-18 16:47:33.625 108 12299.77 87.60 55425.88 88888.00 2007-04-18 16:47:33.750 108 12299.77 87.58 55425.85 88888.00 2007-04-18 16:47:33.875 108 12299.77 87.55 55425.82 88888.00 2007-04-18 16:47:34.000 108 12299.75 87.50 55425.80 88888.00 2007-04-18 16:47:34.125 108 12299.73 87.47 55425.82 88888.00 2007-04-18 16:47:34.250 108 12299.65 87.55 55425.80 88888.00 2007-04-18 16:47:34.375 108 12299.70 87.58 55425.82 88888.00 2007-04-18 16:47:34.500 108 12299.73 87.60 55425.82 88888.00 2007-04-18 16:47:34.625 108 12299.70 87.53 55425.82 88888.00 2007-04-18 16:47:34.750 108 12299.67 87.60 55425.82 88888.00 2007-04-18 16:47:34.875 108 12299.73 87.60 55425.82 88888.00 2007-04-18 16:47:35.000 108 12299.75 87.55 55425.80 88888.00 2007-04-18 16:47:35.125 108 12299.77 87.55 55425.80 88888.00 2007-04-18 16:47:35.250 108 12299.77 87.58 55425.85 88888.00 2007-04-18 16:47:35.375 108 12299.83 87.65 55425.88 88888.00 2007-04-18 16:47:35.500 108 12299.85 87.60 55425.82 88888.00 2007-04-18 16:47:35.625 108 12299.77 87.60 55425.85 88888.00 2007-04-18 16:47:35.750 108 12299.73 87.58 55425.82 88888.00 2007-04-18 16:47:35.875 108 12299.67 87.58 55425.85 88888.00 2007-04-18 16:47:36.000 108 12299.65 87.60 55425.85 88888.00 2007-04-18 16:47:36.125 108 12299.70 87.58 55425.85 88888.00 2007-04-18 16:47:36.250 108 12299.70 87.58 55425.85 88888.00 2007-04-18 16:47:36.375 108 12299.62 87.58 55425.82 88888.00 2007-04-18 16:47:36.500 108 12299.60 87.60 55425.85 88888.00 2007-04-18 16:47:36.625 108 12299.70 87.60 55425.88 88888.00 2007-04-18 16:47:36.750 108 12299.70 87.65 55425.88 88888.00 2007-04-18 16:47:36.875 108 12299.67 87.67 55425.85 88888.00 2007-04-18 16:47:37.000 108 12299.70 87.65 55425.80 88888.00 2007-04-18 16:47:37.125 108 12299.70 87.67 55425.85 88888.00 2007-04-18 16:47:37.250 108 12299.70 87.70 55425.85 88888.00 2007-04-18 16:47:37.375 108 12299.65 87.65 55425.80 88888.00 2007-04-18 16:47:37.500 108 12299.65 87.65 55425.80 88888.00 2007-04-18 16:47:37.625 108 12299.67 87.70 55425.85 88888.00 2007-04-18 16:47:37.750 108 12299.65 87.70 55425.82 88888.00 2007-04-18 16:47:37.875 108 12299.70 87.67 55425.80 88888.00 2007-04-18 16:47:38.000 108 12299.70 87.65 55425.75 88888.00 2007-04-18 16:47:38.125 108 12299.67 87.62 55425.80 88888.00 2007-04-18 16:47:38.250 108 12299.62 87.60 55425.85 88888.00 2007-04-18 16:47:38.375 108 12299.67 87.65 55425.85 88888.00 2007-04-18 16:47:38.500 108 12299.73 87.80 55425.88 88888.00 2007-04-18 16:47:38.625 108 12299.77 87.80 55425.88 88888.00 2007-04-18 16:47:38.750 108 12299.73 87.70 55425.85 88888.00 2007-04-18 16:47:38.875 108 12299.67 87.70 55425.82 88888.00 2007-04-18 16:47:39.000 108 12299.62 87.72 55425.80 88888.00 2007-04-18 16:47:39.125 108 12299.62 87.75 55425.75 88888.00 2007-04-18 16:47:39.250 108 12299.62 87.70 55425.75 88888.00 2007-04-18 16:47:39.375 108 12299.62 87.72 55425.78 88888.00 2007-04-18 16:47:39.500 108 12299.58 87.75 55425.80 88888.00 2007-04-18 16:47:39.625 108 12299.52 87.72 55425.80 88888.00 2007-04-18 16:47:39.750 108 12299.50 87.72 55425.80 88888.00 2007-04-18 16:47:39.875 108 12299.58 87.78 55425.80 88888.00 2007-04-18 16:47:40.000 108 12299.60 87.72 55425.78 88888.00 2007-04-18 16:47:40.125 108 12299.60 87.70 55425.78 88888.00 2007-04-18 16:47:40.250 108 12299.62 87.72 55425.80 88888.00 2007-04-18 16:47:40.375 108 12299.75 87.83 55425.82 88888.00 2007-04-18 16:47:40.500 108 12299.67 87.78 55425.82 88888.00 2007-04-18 16:47:40.625 108 12299.65 87.80 55425.82 88888.00 2007-04-18 16:47:40.750 108 12299.70 87.83 55425.82 88888.00 2007-04-18 16:47:40.875 108 12299.67 87.83 55425.80 88888.00 2007-04-18 16:47:41.000 108 12299.70 87.80 55425.78 88888.00 2007-04-18 16:47:41.125 108 12299.62 87.83 55425.80 88888.00 2007-04-18 16:47:41.250 108 12299.58 87.78 55425.80 88888.00 2007-04-18 16:47:41.375 108 12299.62 87.83 55425.80 88888.00 2007-04-18 16:47:41.500 108 12299.58 87.78 55425.80 88888.00 2007-04-18 16:47:41.625 108 12299.60 87.72 55425.80 88888.00 2007-04-18 16:47:41.750 108 12299.67 87.80 55425.80 88888.00 2007-04-18 16:47:41.875 108 12299.70 87.78 55425.78 88888.00 2007-04-18 16:47:42.000 108 12299.60 87.80 55425.78 88888.00 2007-04-18 16:47:42.125 108 12299.60 87.92 55425.82 88888.00 2007-04-18 16:47:42.250 108 12299.62 87.92 55425.82 88888.00 2007-04-18 16:47:42.375 108 12299.62 87.85 55425.80 88888.00 2007-04-18 16:47:42.500 108 12299.62 87.83 55425.78 88888.00 2007-04-18 16:47:42.625 108 12299.65 87.85 55425.78 88888.00 2007-04-18 16:47:42.750 108 12299.70 87.92 55425.82 88888.00 2007-04-18 16:47:42.875 108 12299.73 87.95 55425.82 88888.00 2007-04-18 16:47:43.000 108 12299.62 87.88 55425.82 88888.00 2007-04-18 16:47:43.125 108 12299.52 87.90 55425.80 88888.00 2007-04-18 16:47:43.250 108 12299.50 87.90 55425.80 88888.00 2007-04-18 16:47:43.375 108 12299.52 87.85 55425.78 88888.00 2007-04-18 16:47:43.500 108 12299.60 87.90 55425.80 88888.00 2007-04-18 16:47:43.625 108 12299.60 87.92 55425.80 88888.00 2007-04-18 16:47:43.750 108 12299.50 87.90 55425.78 88888.00 2007-04-18 16:47:43.875 108 12299.48 87.88 55425.75 88888.00 2007-04-18 16:47:44.000 108 12299.52 87.92 55425.80 88888.00 2007-04-18 16:47:44.125 108 12299.48 87.97 55425.78 88888.00 2007-04-18 16:47:44.250 108 12299.45 87.92 55425.72 88888.00 2007-04-18 16:47:44.375 108 12299.45 87.92 55425.70 88888.00 2007-04-18 16:47:44.500 108 12299.45 87.90 55425.75 88888.00 2007-04-18 16:47:44.625 108 12299.38 87.92 55425.80 88888.00 2007-04-18 16:47:44.750 108 12299.42 87.95 55425.80 88888.00 2007-04-18 16:47:44.875 108 12299.52 87.90 55425.78 88888.00 2007-04-18 16:47:45.000 108 12299.52 87.88 55425.75 88888.00 2007-04-18 16:47:45.125 108 12299.42 87.90 55425.75 88888.00 2007-04-18 16:47:45.250 108 12299.45 87.92 55425.80 88888.00 2007-04-18 16:47:45.375 108 12299.50 87.95 55425.82 88888.00 2007-04-18 16:47:45.500 108 12299.45 87.85 55425.80 88888.00 2007-04-18 16:47:45.625 108 12299.35 87.88 55425.80 88888.00 2007-04-18 16:47:45.750 108 12299.42 87.95 55425.82 88888.00 2007-04-18 16:47:45.875 108 12299.52 87.95 55425.85 88888.00 2007-04-18 16:47:46.000 108 12299.48 87.95 55425.82 88888.00 2007-04-18 16:47:46.125 108 12299.45 88.03 55425.80 88888.00 2007-04-18 16:47:46.250 108 12299.42 87.97 55425.80 88888.00 2007-04-18 16:47:46.375 108 12299.50 88.03 55425.85 88888.00 2007-04-18 16:47:46.500 108 12299.50 88.05 55425.88 88888.00 2007-04-18 16:47:46.625 108 12299.48 88.08 55425.90 88888.00 2007-04-18 16:47:46.750 108 12299.48 88.05 55425.88 88888.00 2007-04-18 16:47:46.875 108 12299.45 88.05 55425.85 88888.00 2007-04-18 16:47:47.000 108 12299.40 87.97 55425.80 88888.00 2007-04-18 16:47:47.125 108 12299.42 88.00 55425.85 88888.00 2007-04-18 16:47:47.250 108 12299.38 88.00 55425.85 88888.00 2007-04-18 16:47:47.375 108 12299.30 87.95 55425.82 88888.00 2007-04-18 16:47:47.500 108 12299.20 87.90 55425.82 88888.00 2007-04-18 16:47:47.625 108 12299.25 87.97 55425.82 88888.00 2007-04-18 16:47:47.750 108 12299.23 87.95 55425.80 88888.00 2007-04-18 16:47:47.875 108 12299.15 87.95 55425.82 88888.00 2007-04-18 16:47:48.000 108 12299.20 88.00 55425.82 88888.00 2007-04-18 16:47:48.125 108 12299.25 88.00 55425.82 88888.00 2007-04-18 16:47:48.250 108 12299.25 88.00 55425.82 88888.00 2007-04-18 16:47:48.375 108 12299.33 87.97 55425.82 88888.00 2007-04-18 16:47:48.500 108 12299.40 88.05 55425.85 88888.00 2007-04-18 16:47:48.625 108 12299.30 88.05 55425.85 88888.00 2007-04-18 16:47:48.750 108 12299.23 88.00 55425.85 88888.00 2007-04-18 16:47:48.875 108 12299.20 87.95 55425.80 88888.00 2007-04-18 16:47:49.000 108 12299.20 87.97 55425.78 88888.00 2007-04-18 16:47:49.125 108 12299.27 87.95 55425.80 88888.00 2007-04-18 16:47:49.250 108 12299.30 88.03 55425.85 88888.00 2007-04-18 16:47:49.375 108 12299.25 88.03 55425.88 88888.00 2007-04-18 16:47:49.500 108 12299.20 87.97 55425.85 88888.00 2007-04-18 16:47:49.625 108 12299.20 87.97 55425.80 88888.00 2007-04-18 16:47:49.750 108 12299.23 88.00 55425.78 88888.00 2007-04-18 16:47:49.875 108 12299.20 88.00 55425.80 88888.00 2007-04-18 16:47:50.000 108 12299.15 88.00 55425.80 88888.00 2007-04-18 16:47:50.125 108 12299.17 87.95 55425.82 88888.00 2007-04-18 16:47:50.250 108 12299.17 87.97 55425.88 88888.00 2007-04-18 16:47:50.375 108 12299.20 88.03 55425.85 88888.00 2007-04-18 16:47:50.500 108 12299.12 88.03 55425.82 88888.00 2007-04-18 16:47:50.625 108 12299.10 88.03 55425.85 88888.00 2007-04-18 16:47:50.750 108 12299.12 88.00 55425.82 88888.00 2007-04-18 16:47:50.875 108 12299.15 87.97 55425.85 88888.00 2007-04-18 16:47:51.000 108 12299.17 87.97 55425.85 88888.00 2007-04-18 16:47:51.125 108 12299.12 88.00 55425.88 88888.00 2007-04-18 16:47:51.250 108 12299.15 88.00 55425.88 88888.00 2007-04-18 16:47:51.375 108 12299.15 88.03 55425.85 88888.00 2007-04-18 16:47:51.500 108 12299.10 88.00 55425.80 88888.00 2007-04-18 16:47:51.625 108 12299.15 87.97 55425.82 88888.00 2007-04-18 16:47:51.750 108 12299.17 88.03 55425.82 88888.00 2007-04-18 16:47:51.875 108 12299.12 88.05 55425.82 88888.00 2007-04-18 16:47:52.000 108 12299.12 88.05 55425.82 88888.00 2007-04-18 16:47:52.125 108 12299.12 88.03 55425.85 88888.00 2007-04-18 16:47:52.250 108 12299.10 88.00 55425.85 88888.00 2007-04-18 16:47:52.375 108 12299.10 88.05 55425.80 88888.00 2007-04-18 16:47:52.500 108 12299.12 88.05 55425.85 88888.00 2007-04-18 16:47:52.625 108 12299.12 88.03 55425.85 88888.00 2007-04-18 16:47:52.750 108 12299.17 88.05 55425.88 88888.00 2007-04-18 16:47:52.875 108 12299.10 88.08 55425.88 88888.00 2007-04-18 16:47:53.000 108 12299.02 88.05 55425.82 88888.00 2007-04-18 16:47:53.125 108 12299.08 88.03 55425.85 88888.00 2007-04-18 16:47:53.250 108 12299.12 88.05 55425.88 88888.00 2007-04-18 16:47:53.375 108 12299.12 88.03 55425.85 88888.00 2007-04-18 16:47:53.500 108 12299.05 87.97 55425.78 88888.00 2007-04-18 16:47:53.625 108 12299.08 88.05 55425.80 88888.00 2007-04-18 16:47:53.750 108 12299.12 88.10 55425.82 88888.00 2007-04-18 16:47:53.875 108 12299.12 88.05 55425.80 88888.00 2007-04-18 16:47:54.000 108 12299.12 88.08 55425.80 88888.00 2007-04-18 16:47:54.125 108 12299.10 88.08 55425.80 88888.00 2007-04-18 16:47:54.250 108 12299.10 88.10 55425.85 88888.00 2007-04-18 16:47:54.375 108 12299.10 88.05 55425.85 88888.00 2007-04-18 16:47:54.500 108 12299.10 88.03 55425.80 88888.00 2007-04-18 16:47:54.625 108 12299.15 88.12 55425.88 88888.00 2007-04-18 16:47:54.750 108 12299.17 88.15 55425.85 88888.00 2007-04-18 16:47:54.875 108 12299.12 88.10 55425.82 88888.00 2007-04-18 16:47:55.000 108 12299.12 88.05 55425.82 88888.00 2007-04-18 16:47:55.125 108 12299.10 88.03 55425.82 88888.00 2007-04-18 16:47:55.250 108 12299.12 88.00 55425.82 88888.00 2007-04-18 16:47:55.375 108 12299.12 88.05 55425.85 88888.00 2007-04-18 16:47:55.500 108 12299.08 88.05 55425.82 88888.00 2007-04-18 16:47:55.625 108 12299.10 88.08 55425.80 88888.00 2007-04-18 16:47:55.750 108 12299.10 88.08 55425.80 88888.00 2007-04-18 16:47:55.875 108 12299.20 88.08 55425.85 88888.00 2007-04-18 16:47:56.000 108 12299.20 88.12 55425.85 88888.00 2007-04-18 16:47:56.125 108 12299.12 88.10 55425.82 88888.00 2007-04-18 16:47:56.250 108 12299.08 88.08 55425.82 88888.00 2007-04-18 16:47:56.375 108 12299.12 88.10 55425.85 88888.00 2007-04-18 16:47:56.500 108 12299.05 88.10 55425.88 88888.00 2007-04-18 16:47:56.625 108 12298.98 88.05 55425.80 88888.00 2007-04-18 16:47:56.750 108 12299.05 88.10 55425.85 88888.00 2007-04-18 16:47:56.875 108 12299.08 88.12 55425.85 88888.00 2007-04-18 16:47:57.000 108 12299.05 88.12 55425.82 88888.00 2007-04-18 16:47:57.125 108 12299.10 88.20 55425.85 88888.00 2007-04-18 16:47:57.250 108 12299.12 88.17 55425.85 88888.00 2007-04-18 16:47:57.375 108 12299.10 88.17 55425.82 88888.00 2007-04-18 16:47:57.500 108 12299.08 88.15 55425.82 88888.00 2007-04-18 16:47:57.625 108 12299.10 88.20 55425.85 88888.00 2007-04-18 16:47:57.750 108 12299.17 88.22 55425.88 88888.00 2007-04-18 16:47:57.875 108 12299.17 88.20 55425.80 88888.00 2007-04-18 16:47:58.000 108 12299.17 88.20 55425.82 88888.00 2007-04-18 16:47:58.125 108 12299.15 88.15 55425.82 88888.00 2007-04-18 16:47:58.250 108 12299.05 88.15 55425.85 88888.00 2007-04-18 16:47:58.375 108 12299.08 88.20 55425.82 88888.00 2007-04-18 16:47:58.500 108 12299.08 88.22 55425.85 88888.00 2007-04-18 16:47:58.625 108 12299.10 88.22 55425.82 88888.00 2007-04-18 16:47:58.750 108 12299.10 88.20 55425.82 88888.00 2007-04-18 16:47:58.875 108 12299.00 88.20 55425.80 88888.00 2007-04-18 16:47:59.000 108 12299.00 88.22 55425.82 88888.00 2007-04-18 16:47:59.125 108 12299.05 88.22 55425.82 88888.00 2007-04-18 16:47:59.250 108 12299.02 88.20 55425.82 88888.00 2007-04-18 16:47:59.375 108 12299.00 88.20 55425.80 88888.00 2007-04-18 16:47:59.500 108 12298.92 88.20 55425.78 88888.00 2007-04-18 16:47:59.625 108 12298.92 88.20 55425.75 88888.00 2007-04-18 16:47:59.750 108 12298.92 88.20 55425.78 88888.00 2007-04-18 16:47:59.875 108 12298.92 88.20 55425.75 88888.00 2007-04-18 16:48:00.000 108 12298.92 88.22 55425.75 88888.00 2007-04-18 16:48:00.125 108 12298.90 88.25 55425.80 88888.00 2007-04-18 16:48:00.250 108 12298.92 88.17 55425.80 88888.00 2007-04-18 16:48:00.375 108 12299.02 88.22 55425.80 88888.00 2007-04-18 16:48:00.500 108 12298.95 88.25 55425.80 88888.00 2007-04-18 16:48:00.625 108 12298.92 88.22 55425.78 88888.00 2007-04-18 16:48:00.750 108 12298.92 88.28 55425.78 88888.00 2007-04-18 16:48:00.875 108 12298.90 88.28 55425.78 88888.00 2007-04-18 16:48:01.000 108 12298.88 88.25 55425.78 88888.00 2007-04-18 16:48:01.125 108 12298.88 88.30 55425.80 88888.00 2007-04-18 16:48:01.250 108 12298.83 88.28 55425.78 88888.00 2007-04-18 16:48:01.375 108 12298.83 88.22 55425.75 88888.00 2007-04-18 16:48:01.500 108 12298.98 88.25 55425.75 88888.00 2007-04-18 16:48:01.625 108 12299.02 88.28 55425.78 88888.00 2007-04-18 16:48:01.750 108 12298.90 88.28 55425.75 88888.00 2007-04-18 16:48:01.875 108 12298.77 88.30 55425.72 88888.00 2007-04-18 16:48:02.000 108 12298.80 88.28 55425.75 88888.00 2007-04-18 16:48:02.125 108 12298.85 88.30 55425.80 88888.00 2007-04-18 16:48:02.250 108 12298.88 88.25 55425.78 88888.00 2007-04-18 16:48:02.375 108 12298.83 88.25 55425.75 88888.00 2007-04-18 16:48:02.500 108 12298.75 88.25 55425.72 88888.00 2007-04-18 16:48:02.625 108 12298.77 88.28 55425.75 88888.00 2007-04-18 16:48:02.750 108 12298.85 88.30 55425.80 88888.00 2007-04-18 16:48:02.875 108 12298.83 88.30 55425.80 88888.00 2007-04-18 16:48:03.000 108 12298.77 88.38 55425.80 88888.00 2007-04-18 16:48:03.125 108 12298.83 88.35 55425.78 88888.00 2007-04-18 16:48:03.250 108 12298.85 88.35 55425.80 88888.00 2007-04-18 16:48:03.375 108 12298.85 88.38 55425.78 88888.00 2007-04-18 16:48:03.500 108 12298.80 88.40 55425.80 88888.00 2007-04-18 16:48:03.625 108 12298.83 88.45 55425.82 88888.00 2007-04-18 16:48:03.750 108 12298.85 88.40 55425.82 88888.00 2007-04-18 16:48:03.875 108 12298.83 88.35 55425.78 88888.00 2007-04-18 16:48:04.000 108 12298.80 88.38 55425.75 88888.00 2007-04-18 16:48:04.125 108 12298.83 88.38 55425.75 88888.00 2007-04-18 16:48:04.250 108 12298.77 88.33 55425.75 88888.00 2007-04-18 16:48:04.375 108 12298.77 88.38 55425.78 88888.00 2007-04-18 16:48:04.500 108 12298.83 88.45 55425.82 88888.00 2007-04-18 16:48:04.625 108 12298.88 88.45 55425.82 88888.00 2007-04-18 16:48:04.750 108 12298.77 88.40 55425.78 88888.00 2007-04-18 16:48:04.875 108 12298.77 88.40 55425.78 88888.00 2007-04-18 16:48:05.000 108 12298.80 88.40 55425.78 88888.00 2007-04-18 16:48:05.125 108 12298.80 88.40 55425.78 88888.00 2007-04-18 16:48:05.250 108 12298.77 88.42 55425.82 88888.00 2007-04-18 16:48:05.375 108 12298.77 88.45 55425.80 88888.00 2007-04-18 16:48:05.500 108 12298.70 88.40 55425.80 88888.00 2007-04-18 16:48:05.625 108 12298.75 88.42 55425.80 88888.00 2007-04-18 16:48:05.750 108 12298.77 88.47 55425.80 88888.00 2007-04-18 16:48:05.875 108 12298.75 88.50 55425.80 88888.00 2007-04-18 16:48:06.000 108 12298.75 88.50 55425.80 88888.00 2007-04-18 16:48:06.125 108 12298.75 88.45 55425.80 88888.00 2007-04-18 16:48:06.250 108 12298.75 88.42 55425.78 88888.00 2007-04-18 16:48:06.375 108 12298.80 88.47 55425.78 88888.00 2007-04-18 16:48:06.500 108 12298.83 88.47 55425.80 88888.00 2007-04-18 16:48:06.625 108 12298.77 88.42 55425.78 88888.00 2007-04-18 16:48:06.750 108 12298.73 88.42 55425.75 88888.00 2007-04-18 16:48:06.875 108 12298.65 88.42 55425.78 88888.00 2007-04-18 16:48:07.000 108 12298.58 88.42 55425.78 88888.00 2007-04-18 16:48:07.125 108 12298.65 88.47 55425.78 88888.00 2007-04-18 16:48:07.250 108 12298.65 88.40 55425.72 88888.00 2007-04-18 16:48:07.375 108 12298.70 88.45 55425.78 88888.00 2007-04-18 16:48:07.500 108 12298.67 88.53 55425.78 88888.00 2007-04-18 16:48:07.625 108 12298.62 88.50 55425.75 88888.00 2007-04-18 16:48:07.750 108 12298.65 88.45 55425.75 88888.00 2007-04-18 16:48:07.875 108 12298.67 88.47 55425.75 88888.00 2007-04-18 16:48:08.000 108 12298.67 88.45 55425.75 88888.00 2007-04-18 16:48:08.125 108 12298.67 88.40 55425.75 88888.00 2007-04-18 16:48:08.250 108 12298.73 88.50 55425.80 88888.00 2007-04-18 16:48:08.375 108 12298.75 88.58 55425.78 88888.00 2007-04-18 16:48:08.500 108 12298.73 88.55 55425.75 88888.00 2007-04-18 16:48:08.625 108 12298.70 88.55 55425.80 88888.00 2007-04-18 16:48:08.750 108 12298.62 88.58 55425.82 88888.00 2007-04-18 16:48:08.875 108 12298.70 88.62 55425.82 88888.00 2007-04-18 16:48:09.000 108 12298.73 88.58 55425.82 88888.00 2007-04-18 16:48:09.125 108 12298.62 88.47 55425.78 88888.00 2007-04-18 16:48:09.250 108 12298.58 88.50 55425.75 88888.00 2007-04-18 16:48:09.375 108 12298.62 88.50 55425.72 88888.00 2007-04-18 16:48:09.500 108 12298.62 88.55 55425.78 88888.00 2007-04-18 16:48:09.625 108 12298.62 88.53 55425.75 88888.00 2007-04-18 16:48:09.750 108 12298.60 88.53 55425.78 88888.00 2007-04-18 16:48:09.875 108 12298.65 88.58 55425.80 88888.00 2007-04-18 16:48:10.000 108 12298.67 88.58 55425.80 88888.00 2007-04-18 16:48:10.125 108 12298.60 88.60 55425.80 88888.00 2007-04-18 16:48:10.250 108 12298.58 88.55 55425.80 88888.00 2007-04-18 16:48:10.375 108 12298.60 88.58 55425.78 88888.00 2007-04-18 16:48:10.500 108 12298.70 88.65 55425.78 88888.00 2007-04-18 16:48:10.625 108 12298.73 88.65 55425.78 88888.00 2007-04-18 16:48:10.750 108 12298.62 88.60 55425.75 88888.00 2007-04-18 16:48:10.875 108 12298.55 88.58 55425.75 88888.00 2007-04-18 16:48:11.000 108 12298.55 88.55 55425.70 88888.00 2007-04-18 16:48:11.125 108 12298.48 88.53 55425.70 88888.00 2007-04-18 16:48:11.250 108 12298.42 88.53 55425.72 88888.00 2007-04-18 16:48:11.375 108 12298.48 88.53 55425.78 88888.00 2007-04-18 16:48:11.500 108 12298.58 88.55 55425.78 88888.00 2007-04-18 16:48:11.625 108 12298.62 88.55 55425.78 88888.00 2007-04-18 16:48:11.750 108 12298.60 88.55 55425.75 88888.00 2007-04-18 16:48:11.875 108 12298.55 88.58 55425.78 88888.00 2007-04-18 16:48:12.000 108 12298.55 88.60 55425.78 88888.00 2007-04-18 16:48:12.125 108 12298.55 88.60 55425.80 88888.00 2007-04-18 16:48:12.250 108 12298.48 88.62 55425.80 88888.00 2007-04-18 16:48:12.375 108 12298.52 88.67 55425.78 88888.00 2007-04-18 16:48:12.500 108 12298.55 88.72 55425.80 88888.00 2007-04-18 16:48:12.625 108 12298.48 88.72 55425.80 88888.00 2007-04-18 16:48:12.750 108 12298.48 88.67 55425.78 88888.00 2007-04-18 16:48:12.875 108 12298.52 88.70 55425.80 88888.00 2007-04-18 16:48:13.000 108 12298.55 88.70 55425.82 88888.00 2007-04-18 16:48:13.125 108 12298.50 88.70 55425.78 88888.00 2007-04-18 16:48:13.250 108 12298.42 88.70 55425.78 88888.00 2007-04-18 16:48:13.375 108 12298.48 88.72 55425.80 88888.00 2007-04-18 16:48:13.500 108 12298.45 88.75 55425.80 88888.00 2007-04-18 16:48:13.625 108 12298.45 88.70 55425.75 88888.00 2007-04-18 16:48:13.750 108 12298.48 88.75 55425.72 88888.00 2007-04-18 16:48:13.875 108 12298.50 88.72 55425.75 88888.00 2007-04-18 16:48:14.000 108 12298.48 88.78 55425.78 88888.00 2007-04-18 16:48:14.125 108 12298.40 88.72 55425.75 88888.00 2007-04-18 16:48:14.250 108 12298.35 88.75 55425.78 88888.00 2007-04-18 16:48:14.375 108 12298.45 88.80 55425.82 88888.00 2007-04-18 16:48:14.500 108 12298.40 88.75 55425.75 88888.00 2007-04-18 16:48:14.625 108 12298.35 88.75 55425.75 88888.00 2007-04-18 16:48:14.750 108 12298.38 88.67 55425.72 88888.00 2007-04-18 16:48:14.875 108 12298.42 88.67 55425.72 88888.00 2007-04-18 16:48:15.000 108 12298.40 88.72 55425.78 88888.00 2007-04-18 16:48:15.125 108 12298.42 88.78 55425.75 88888.00 2007-04-18 16:48:15.250 108 12298.33 88.78 55425.75 88888.00 2007-04-18 16:48:15.375 108 12298.35 88.80 55425.72 88888.00 2007-04-18 16:48:15.500 108 12298.35 88.78 55425.75 88888.00 2007-04-18 16:48:15.625 108 12298.38 88.75 55425.75 88888.00 2007-04-18 16:48:15.750 108 12298.38 88.75 55425.72 88888.00 2007-04-18 16:48:15.875 108 12298.35 88.75 55425.70 88888.00 2007-04-18 16:48:16.000 108 12298.40 88.83 55425.72 88888.00 2007-04-18 16:48:16.125 108 12298.42 88.88 55425.78 88888.00 2007-04-18 16:48:16.250 108 12298.45 88.80 55425.75 88888.00 2007-04-18 16:48:16.375 108 12298.42 88.78 55425.78 88888.00 2007-04-18 16:48:16.500 108 12298.42 88.78 55425.80 88888.00 2007-04-18 16:48:16.625 108 12298.45 88.83 55425.80 88888.00 2007-04-18 16:48:16.750 108 12298.42 88.80 55425.75 88888.00 2007-04-18 16:48:16.875 108 12298.40 88.78 55425.72 88888.00 2007-04-18 16:48:17.000 108 12298.45 88.80 55425.72 88888.00 2007-04-18 16:48:17.125 108 12298.58 88.88 55425.78 88888.00 2007-04-18 16:48:17.250 108 12298.55 88.85 55425.78 88888.00 2007-04-18 16:48:17.375 108 12298.50 88.85 55425.78 88888.00 2007-04-18 16:48:17.500 108 12298.42 88.78 55425.75 88888.00 2007-04-18 16:48:17.625 108 12298.33 88.78 55425.75 88888.00 2007-04-18 16:48:17.750 108 12298.30 88.83 55425.78 88888.00 2007-04-18 16:48:17.875 108 12298.33 88.88 55425.75 88888.00 2007-04-18 16:48:18.000 108 12298.30 88.85 55425.75 88888.00 2007-04-18 16:48:18.125 108 12298.30 88.83 55425.75 88888.00 2007-04-18 16:48:18.250 108 12298.35 88.85 55425.75 88888.00 2007-04-18 16:48:18.375 108 12298.40 88.85 55425.72 88888.00 2007-04-18 16:48:18.500 108 12298.27 88.83 55425.70 88888.00 2007-04-18 16:48:18.625 108 12298.23 88.88 55425.72 88888.00 2007-04-18 16:48:18.750 108 12298.15 88.83 55425.70 88888.00 2007-04-18 16:48:18.875 108 12298.17 88.78 55425.68 88888.00 2007-04-18 16:48:19.000 108 12298.20 88.80 55425.68 88888.00 2007-04-18 16:48:19.125 108 12298.17 88.80 55425.75 88888.00 2007-04-18 16:48:19.250 108 12298.20 88.80 55425.78 88888.00 2007-04-18 16:48:19.375 108 12298.20 88.83 55425.72 88888.00 2007-04-18 16:48:19.500 108 12298.17 88.83 55425.72 88888.00 2007-04-18 16:48:19.625 108 12298.15 88.83 55425.75 88888.00 2007-04-18 16:48:19.750 108 12298.23 88.88 55425.78 88888.00 2007-04-18 16:48:19.875 108 12298.27 88.83 55425.78 88888.00 2007-04-18 16:48:20.000 108 12298.27 88.85 55425.75 88888.00 2007-04-18 16:48:20.125 108 12298.23 88.83 55425.78 88888.00 2007-04-18 16:48:20.250 108 12298.20 88.88 55425.78 88888.00 2007-04-18 16:48:20.375 108 12298.20 88.83 55425.75 88888.00 2007-04-18 16:48:20.500 108 12298.20 88.83 55425.78 88888.00 2007-04-18 16:48:20.625 108 12298.17 88.83 55425.78 88888.00 2007-04-18 16:48:20.750 108 12298.17 88.90 55425.78 88888.00 2007-04-18 16:48:20.875 108 12298.15 88.85 55425.78 88888.00 2007-04-18 16:48:21.000 108 12298.15 88.80 55425.75 88888.00 2007-04-18 16:48:21.125 108 12298.10 88.80 55425.75 88888.00 2007-04-18 16:48:21.250 108 12298.05 88.83 55425.75 88888.00 2007-04-18 16:48:21.375 108 12298.10 88.83 55425.78 88888.00 2007-04-18 16:48:21.500 108 12298.10 88.85 55425.78 88888.00 2007-04-18 16:48:21.625 108 12298.10 88.85 55425.75 88888.00 2007-04-18 16:48:21.750 108 12298.10 88.80 55425.75 88888.00 2007-04-18 16:48:21.875 108 12298.08 88.80 55425.78 88888.00 2007-04-18 16:48:22.000 108 12298.08 88.88 55425.80 88888.00 2007-04-18 16:48:22.125 108 12298.02 88.88 55425.78 88888.00 2007-04-18 16:48:22.250 108 12297.98 88.83 55425.78 88888.00 2007-04-18 16:48:22.375 108 12297.98 88.80 55425.75 88888.00 2007-04-18 16:48:22.500 108 12297.95 88.80 55425.78 88888.00 2007-04-18 16:48:22.625 108 12298.02 88.88 55425.85 88888.00 2007-04-18 16:48:22.750 108 12298.02 88.90 55425.82 88888.00 2007-04-18 16:48:22.875 108 12297.95 88.83 55425.82 88888.00 2007-04-18 16:48:23.000 108 12297.88 88.83 55425.78 88888.00 2007-04-18 16:48:23.125 108 12297.92 88.83 55425.80 88888.00 2007-04-18 16:48:23.250 108 12298.05 88.88 55425.82 88888.00 2007-04-18 16:48:23.375 108 12298.12 88.90 55425.85 88888.00 2007-04-18 16:48:23.500 108 12298.15 88.88 55425.82 88888.00 2007-04-18 16:48:23.625 108 12298.08 88.90 55425.82 88888.00 2007-04-18 16:48:23.750 108 12298.05 88.88 55425.80 88888.00 2007-04-18 16:48:23.875 108 12298.02 88.85 55425.82 88888.00 2007-04-18 16:48:24.000 108 12297.95 88.80 55425.80 88888.00 2007-04-18 16:48:24.125 108 12297.90 88.88 55425.82 88888.00 2007-04-18 16:48:24.250 108 12297.92 88.88 55425.80 88888.00 2007-04-18 16:48:24.375 108 12297.92 88.85 55425.80 88888.00 2007-04-18 16:48:24.500 108 12297.88 88.83 55425.78 88888.00 2007-04-18 16:48:24.625 108 12297.88 88.75 55425.75 88888.00 2007-04-18 16:48:24.750 108 12297.88 88.78 55425.78 88888.00 2007-04-18 16:48:24.875 108 12297.88 88.80 55425.78 88888.00 2007-04-18 16:48:25.000 108 12297.92 88.83 55425.78 88888.00 2007-04-18 16:48:25.125 108 12297.95 88.83 55425.78 88888.00 2007-04-18 16:48:25.250 108 12297.85 88.80 55425.75 88888.00 2007-04-18 16:48:25.375 108 12297.83 88.78 55425.72 88888.00 2007-04-18 16:48:25.500 108 12297.88 88.80 55425.75 88888.00 2007-04-18 16:48:25.625 108 12297.92 88.78 55425.78 88888.00 2007-04-18 16:48:25.750 108 12297.95 88.78 55425.78 88888.00 2007-04-18 16:48:25.875 108 12297.92 88.72 55425.75 88888.00 2007-04-18 16:48:26.000 108 12297.95 88.72 55425.70 88888.00 2007-04-18 16:48:26.125 108 12297.90 88.78 55425.78 88888.00 2007-04-18 16:48:26.250 108 12297.92 88.83 55425.78 88888.00 2007-04-18 16:48:26.375 108 12298.02 88.80 55425.80 88888.00 2007-04-18 16:48:26.500 108 12297.98 88.78 55425.82 88888.00 2007-04-18 16:48:26.625 108 12297.88 88.78 55425.80 88888.00 2007-04-18 16:48:26.750 108 12297.77 88.72 55425.75 88888.00 2007-04-18 16:48:26.875 108 12297.77 88.70 55425.72 88888.00 2007-04-18 16:48:27.000 108 12297.85 88.70 55425.72 88888.00 2007-04-18 16:48:27.125 108 12297.90 88.70 55425.75 88888.00 2007-04-18 16:48:27.250 108 12297.88 88.75 55425.75 88888.00 2007-04-18 16:48:27.375 108 12297.85 88.80 55425.75 88888.00 2007-04-18 16:48:27.500 108 12297.85 88.78 55425.78 88888.00 2007-04-18 16:48:27.625 108 12297.92 88.78 55425.82 88888.00 2007-04-18 16:48:27.750 108 12297.95 88.80 55425.82 88888.00 2007-04-18 16:48:27.875 108 12297.92 88.78 55425.80 88888.00 2007-04-18 16:48:28.000 108 12297.98 88.78 55425.78 88888.00 2007-04-18 16:48:28.125 108 12297.92 88.72 55425.72 88888.00 2007-04-18 16:48:28.250 108 12297.90 88.67 55425.72 88888.00 2007-04-18 16:48:28.375 108 12297.88 88.70 55425.72 88888.00 2007-04-18 16:48:28.500 108 12297.90 88.78 55425.75 88888.00 2007-04-18 16:48:28.625 108 12297.95 88.83 55425.80 88888.00 2007-04-18 16:48:28.750 108 12297.92 88.80 55425.80 88888.00 2007-04-18 16:48:28.875 108 12297.95 88.75 55425.80 88888.00 2007-04-18 16:48:29.000 108 12297.90 88.75 55425.78 88888.00 2007-04-18 16:48:29.125 108 12297.92 88.80 55425.82 88888.00 2007-04-18 16:48:29.250 108 12297.90 88.75 55425.78 88888.00 2007-04-18 16:48:29.375 108 12297.90 88.78 55425.80 88888.00 2007-04-18 16:48:29.500 108 12297.85 88.75 55425.78 88888.00 2007-04-18 16:48:29.625 108 12297.95 88.78 55425.82 88888.00 2007-04-18 16:48:29.750 108 12298.05 88.83 55425.85 88888.00 2007-04-18 16:48:29.875 108 12298.08 88.80 55425.82 88888.00 2007-04-18 16:48:30.000 108 12297.98 88.70 55425.75 88888.00 2007-04-18 16:48:30.125 108 12298.00 88.72 55425.78 88888.00 2007-04-18 16:48:30.250 108 12298.05 88.75 55425.75 88888.00 2007-04-18 16:48:30.375 108 12298.12 88.75 55425.75 88888.00 2007-04-18 16:48:30.500 108 12298.08 88.75 55425.78 88888.00 2007-04-18 16:48:30.625 108 12298.02 88.78 55425.80 88888.00 2007-04-18 16:48:30.750 108 12298.02 88.83 55425.80 88888.00 2007-04-18 16:48:30.875 108 12298.08 88.83 55425.80 88888.00 2007-04-18 16:48:31.000 108 12298.17 88.83 55425.80 88888.00 2007-04-18 16:48:31.125 108 12298.17 88.80 55425.80 88888.00 2007-04-18 16:48:31.250 108 12298.10 88.80 55425.80 88888.00 2007-04-18 16:48:31.375 108 12298.08 88.75 55425.75 88888.00 2007-04-18 16:48:31.500 108 12298.05 88.78 55425.75 88888.00 2007-04-18 16:48:31.625 108 12298.08 88.80 55425.75 88888.00 2007-04-18 16:48:31.750 108 12298.05 88.83 55425.72 88888.00 2007-04-18 16:48:31.875 108 12298.02 88.83 55425.75 88888.00 2007-04-18 16:48:32.000 108 12297.95 88.72 55425.65 88888.00 2007-04-18 16:48:32.125 108 12297.98 88.78 55425.70 88888.00 2007-04-18 16:48:32.250 108 12298.05 88.83 55425.70 88888.00 2007-04-18 16:48:32.375 108 12298.10 88.80 55425.70 88888.00 2007-04-18 16:48:32.500 108 12298.08 88.78 55425.68 88888.00 2007-04-18 16:48:32.625 108 12298.05 88.75 55425.72 88888.00 2007-04-18 16:48:32.750 108 12298.05 88.78 55425.70 88888.00 2007-04-18 16:48:32.875 108 12298.05 88.78 55425.70 88888.00 2007-04-18 16:48:33.000 108 12298.08 88.80 55425.70 88888.00 2007-04-18 16:48:33.125 108 12298.10 88.78 55425.68 88888.00 2007-04-18 16:48:33.250 108 12298.08 88.78 55425.68 88888.00 2007-04-18 16:48:33.375 108 12298.05 88.75 55425.65 88888.00 2007-04-18 16:48:33.500 108 12298.05 88.78 55425.68 88888.00 2007-04-18 16:48:33.625 108 12298.10 88.83 55425.70 88888.00 2007-04-18 16:48:33.750 108 12298.12 88.85 55425.72 88888.00 2007-04-18 16:48:33.875 108 12298.05 88.85 55425.72 88888.00 2007-04-18 16:48:34.000 108 12298.00 88.80 55425.68 88888.00 2007-04-18 16:48:34.125 108 12298.02 88.80 55425.70 88888.00 2007-04-18 16:48:34.250 108 12298.00 88.80 55425.68 88888.00 2007-04-18 16:48:34.375 108 12298.02 88.83 55425.65 88888.00 2007-04-18 16:48:34.500 108 12298.10 88.83 55425.68 88888.00 2007-04-18 16:48:34.625 108 12298.08 88.85 55425.65 88888.00 2007-04-18 16:48:34.750 108 12297.98 88.83 55425.65 88888.00 2007-04-18 16:48:34.875 108 12298.02 88.85 55425.70 88888.00 2007-04-18 16:48:35.000 108 12298.15 88.88 55425.72 88888.00 2007-04-18 16:48:35.125 108 12298.15 88.83 55425.70 88888.00 2007-04-18 16:48:35.250 108 12298.08 88.83 55425.68 88888.00 2007-04-18 16:48:35.375 108 12298.05 88.88 55425.70 88888.00 2007-04-18 16:48:35.500 108 12298.02 88.83 55425.70 88888.00 2007-04-18 16:48:35.625 108 12298.05 88.83 55425.68 88888.00 2007-04-18 16:48:35.750 108 12298.08 88.85 55425.68 88888.00 2007-04-18 16:48:35.875 108 12298.05 88.90 55425.68 88888.00 2007-04-18 16:48:36.000 108 12298.10 88.90 55425.70 88888.00 2007-04-18 16:48:36.125 108 12298.17 88.85 55425.68 88888.00 2007-04-18 16:48:36.250 108 12298.08 88.83 55425.65 88888.00 2007-04-18 16:48:36.375 108 12298.08 88.85 55425.65 88888.00 2007-04-18 16:48:36.500 108 12298.15 88.95 55425.70 88888.00 2007-04-18 16:48:36.625 108 12298.12 88.95 55425.70 88888.00 2007-04-18 16:48:36.750 108 12298.10 88.90 55425.68 88888.00 2007-04-18 16:48:36.875 108 12298.10 88.88 55425.68 88888.00 2007-04-18 16:48:37.000 108 12298.15 88.92 55425.62 88888.00 2007-04-18 16:48:37.125 108 12298.05 88.90 55425.62 88888.00 2007-04-18 16:48:37.250 108 12298.02 88.88 55425.62 88888.00 2007-04-18 16:48:37.375 108 12298.10 88.92 55425.65 88888.00 2007-04-18 16:48:37.500 108 12298.15 88.97 55425.68 88888.00 2007-04-18 16:48:37.625 108 12298.15 88.95 55425.65 88888.00 2007-04-18 16:48:37.750 108 12298.12 88.92 55425.65 88888.00 2007-04-18 16:48:37.875 108 12298.10 88.95 55425.65 88888.00 2007-04-18 16:48:38.000 108 12298.12 88.95 55425.68 88888.00 2007-04-18 16:48:38.125 108 12298.20 88.97 55425.65 88888.00 2007-04-18 16:48:38.250 108 12298.17 89.00 55425.70 88888.00 2007-04-18 16:48:38.375 108 12298.10 88.92 55425.65 88888.00 2007-04-18 16:48:38.500 108 12298.08 88.92 55425.65 88888.00 2007-04-18 16:48:38.625 108 12298.10 88.90 55425.65 88888.00 2007-04-18 16:48:38.750 108 12298.05 88.97 55425.68 88888.00 2007-04-18 16:48:38.875 108 12298.08 89.00 55425.65 88888.00 2007-04-18 16:48:39.000 108 12298.08 88.95 55425.62 88888.00 2007-04-18 16:48:39.125 108 12298.05 88.92 55425.62 88888.00 2007-04-18 16:48:39.250 108 12298.05 88.92 55425.62 88888.00 2007-04-18 16:48:39.375 108 12298.10 89.00 55425.65 88888.00 2007-04-18 16:48:39.500 108 12298.12 89.05 55425.70 88888.00 2007-04-18 16:48:39.625 108 12298.10 89.05 55425.70 88888.00 2007-04-18 16:48:39.750 108 12298.02 89.03 55425.68 88888.00 2007-04-18 16:48:39.875 108 12298.12 89.00 55425.68 88888.00 2007-04-18 16:48:40.000 108 12298.12 88.95 55425.62 88888.00 2007-04-18 16:48:40.125 108 12298.02 88.97 55425.60 88888.00 2007-04-18 16:48:40.250 108 12298.02 88.97 55425.60 88888.00 2007-04-18 16:48:40.375 108 12298.12 89.00 55425.65 88888.00 2007-04-18 16:48:40.500 108 12298.10 88.97 55425.65 88888.00 2007-04-18 16:48:40.625 108 12298.08 88.97 55425.62 88888.00 2007-04-18 16:48:40.750 108 12298.10 89.03 55425.65 88888.00 2007-04-18 16:48:40.875 108 12298.10 88.97 55425.60 88888.00 2007-04-18 16:48:41.000 108 12298.10 88.92 55425.60 88888.00 2007-04-18 16:48:41.125 108 12298.08 88.90 55425.62 88888.00 2007-04-18 16:48:41.250 108 12298.05 88.95 55425.65 88888.00 2007-04-18 16:48:41.375 108 12298.05 88.97 55425.65 88888.00 2007-04-18 16:48:41.500 108 12298.00 89.03 55425.60 88888.00 2007-04-18 16:48:41.625 108 12298.05 89.03 55425.62 88888.00 2007-04-18 16:48:41.750 108 12298.02 88.95 55425.62 88888.00 2007-04-18 16:48:41.875 108 12298.00 88.92 55425.60 88888.00 2007-04-18 16:48:42.000 108 12298.02 88.97 55425.57 88888.00 2007-04-18 16:48:42.125 108 12298.02 89.05 55425.62 88888.00 2007-04-18 16:48:42.250 108 12298.05 89.03 55425.65 88888.00 2007-04-18 16:48:42.375 108 12298.08 89.00 55425.62 88888.00 2007-04-18 16:48:42.500 108 12298.10 88.97 55425.68 88888.00 2007-04-18 16:48:42.625 108 12298.12 89.00 55425.65 88888.00 2007-04-18 16:48:42.750 108 12298.05 88.95 55425.60 88888.00 2007-04-18 16:48:42.875 108 12298.05 89.00 55425.60 88888.00 2007-04-18 16:48:43.000 108 12298.08 89.08 55425.60 88888.00 2007-04-18 16:48:43.125 108 12298.02 89.15 55425.65 88888.00 2007-04-18 16:48:43.250 108 12298.02 89.08 55425.62 88888.00 2007-04-18 16:48:43.375 108 12298.05 89.00 55425.60 88888.00 2007-04-18 16:48:43.500 108 12298.15 89.08 55425.62 88888.00 2007-04-18 16:48:43.625 108 12298.23 89.05 55425.60 88888.00 2007-04-18 16:48:43.750 108 12298.20 89.08 55425.65 88888.00 2007-04-18 16:48:43.875 108 12298.23 89.12 55425.65 88888.00 2007-04-18 16:48:44.000 108 12298.15 89.05 55425.60 88888.00 2007-04-18 16:48:44.125 108 12298.10 88.97 55425.57 88888.00 2007-04-18 16:48:44.250 108 12298.10 88.97 55425.57 88888.00 2007-04-18 16:48:44.375 108 12298.15 89.00 55425.57 88888.00 2007-04-18 16:48:44.500 108 12298.12 89.03 55425.57 88888.00 2007-04-18 16:48:44.625 108 12298.10 89.03 55425.62 88888.00 2007-04-18 16:48:44.750 108 12298.10 89.00 55425.60 88888.00 2007-04-18 16:48:44.875 108 12298.12 89.03 55425.60 88888.00 2007-04-18 16:48:45.000 108 12298.12 89.05 55425.57 88888.00 2007-04-18 16:48:45.125 108 12298.10 89.05 55425.60 88888.00 2007-04-18 16:48:45.250 108 12298.10 89.08 55425.62 88888.00 2007-04-18 16:48:45.375 108 12298.08 89.15 55425.62 88888.00 2007-04-18 16:48:45.500 108 12298.12 89.08 55425.62 88888.00 2007-04-18 16:48:45.625 108 12298.08 89.03 55425.62 88888.00 2007-04-18 16:48:45.750 108 12298.00 89.08 55425.60 88888.00 2007-04-18 16:48:45.875 108 12298.08 89.12 55425.60 88888.00 2007-04-18 16:48:46.000 108 12298.12 89.05 55425.62 88888.00 2007-04-18 16:48:46.125 108 12298.02 89.05 55425.62 88888.00 2007-04-18 16:48:46.250 108 12297.95 89.05 55425.60 88888.00 2007-04-18 16:48:46.375 108 12298.00 89.05 55425.60 88888.00 2007-04-18 16:48:46.500 108 12298.02 89.03 55425.60 88888.00 2007-04-18 16:48:46.625 108 12298.05 89.03 55425.57 88888.00 2007-04-18 16:48:46.750 108 12298.12 89.08 55425.60 88888.00 2007-04-18 16:48:46.875 108 12298.05 89.03 55425.60 88888.00 2007-04-18 16:48:47.000 108 12298.02 89.00 55425.62 88888.00 2007-04-18 16:48:47.125 108 12298.08 88.97 55425.62 88888.00 2007-04-18 16:48:47.250 108 12298.15 89.03 55425.62 88888.00 2007-04-18 16:48:47.375 108 12298.20 89.08 55425.62 88888.00 2007-04-18 16:48:47.500 108 12298.17 89.08 55425.62 88888.00 2007-04-18 16:48:47.625 108 12298.15 89.05 55425.60 88888.00 2007-04-18 16:48:47.750 108 12298.12 89.03 55425.57 88888.00 2007-04-18 16:48:47.875 108 12298.10 89.00 55425.57 88888.00 2007-04-18 16:48:48.000 108 12298.17 89.03 55425.60 88888.00 2007-04-18 16:48:48.125 108 12298.15 89.00 55425.60 88888.00 2007-04-18 16:48:48.250 108 12298.08 88.97 55425.57 88888.00 2007-04-18 16:48:48.375 108 12298.12 88.97 55425.60 88888.00 2007-04-18 16:48:48.500 108 12298.20 89.03 55425.57 88888.00 2007-04-18 16:48:48.625 108 12298.12 89.03 55425.60 88888.00 2007-04-18 16:48:48.750 108 12298.15 89.00 55425.62 88888.00 2007-04-18 16:48:48.875 108 12298.12 89.00 55425.62 88888.00 2007-04-18 16:48:49.000 108 12298.17 88.97 55425.62 88888.00 2007-04-18 16:48:49.125 108 12298.17 89.03 55425.62 88888.00 2007-04-18 16:48:49.250 108 12298.12 89.05 55425.60 88888.00 2007-04-18 16:48:49.375 108 12298.08 89.08 55425.60 88888.00 2007-04-18 16:48:49.500 108 12298.05 89.08 55425.60 88888.00 2007-04-18 16:48:49.625 108 12298.12 89.08 55425.62 88888.00 2007-04-18 16:48:49.750 108 12298.12 89.08 55425.62 88888.00 2007-04-18 16:48:49.875 108 12298.10 89.10 55425.60 88888.00 2007-04-18 16:48:50.000 108 12298.08 89.05 55425.55 88888.00 2007-04-18 16:48:50.125 108 12298.10 89.03 55425.57 88888.00 2007-04-18 16:48:50.250 108 12298.12 89.03 55425.60 88888.00 2007-04-18 16:48:50.375 108 12298.12 89.03 55425.57 88888.00 2007-04-18 16:48:50.500 108 12298.10 89.00 55425.55 88888.00 2007-04-18 16:48:50.625 108 12298.05 89.03 55425.55 88888.00 2007-04-18 16:48:50.750 108 12298.10 89.08 55425.57 88888.00 2007-04-18 16:48:50.875 108 12298.12 89.05 55425.57 88888.00 2007-04-18 16:48:51.000 108 12298.12 89.03 55425.57 88888.00 2007-04-18 16:48:51.125 108 12298.12 89.03 55425.55 88888.00 2007-04-18 16:48:51.250 108 12298.05 89.05 55425.53 88888.00 2007-04-18 16:48:51.375 108 12298.12 89.03 55425.53 88888.00 2007-04-18 16:48:51.500 108 12298.10 89.00 55425.55 88888.00 2007-04-18 16:48:51.625 108 12298.15 89.05 55425.57 88888.00 2007-04-18 16:48:51.750 108 12298.23 89.10 55425.57 88888.00 2007-04-18 16:48:51.875 108 12298.25 89.10 55425.57 88888.00 2007-04-18 16:48:52.000 108 12298.27 89.03 55425.55 88888.00 2007-04-18 16:48:52.125 108 12298.27 89.05 55425.57 88888.00 2007-04-18 16:48:52.250 108 12298.25 89.03 55425.55 88888.00 2007-04-18 16:48:52.375 108 12298.30 89.03 55425.55 88888.00 2007-04-18 16:48:52.500 108 12298.30 89.00 55425.55 88888.00 2007-04-18 16:48:52.625 108 12298.25 89.03 55425.57 88888.00 2007-04-18 16:48:52.750 108 12298.27 89.12 55425.60 88888.00 2007-04-18 16:48:52.875 108 12298.20 89.08 55425.57 88888.00 2007-04-18 16:48:53.000 108 12298.12 88.95 55425.50 88888.00 2007-04-18 16:48:53.125 108 12298.17 89.03 55425.53 88888.00 2007-04-18 16:48:53.250 108 12298.23 89.05 55425.57 88888.00 2007-04-18 16:48:53.375 108 12298.25 89.10 55425.57 88888.00 2007-04-18 16:48:53.500 108 12298.25 89.10 55425.55 88888.00 2007-04-18 16:48:53.625 108 12298.23 89.10 55425.55 88888.00 2007-04-18 16:48:53.750 108 12298.23 89.12 55425.55 88888.00 2007-04-18 16:48:53.875 108 12298.23 89.10 55425.57 88888.00 2007-04-18 16:48:54.000 108 12298.17 89.12 55425.53 88888.00 2007-04-18 16:48:54.125 108 12298.17 89.15 55425.55 88888.00 2007-04-18 16:48:54.250 108 12298.20 89.10 55425.57 88888.00 2007-04-18 16:48:54.375 108 12298.23 89.03 55425.57 88888.00 2007-04-18 16:48:54.500 108 12298.15 89.00 55425.55 88888.00 2007-04-18 16:48:54.625 108 12298.25 89.08 55425.55 88888.00 2007-04-18 16:48:54.750 108 12298.20 89.05 55425.55 88888.00 2007-04-18 16:48:54.875 108 12298.20 89.00 55425.55 88888.00 2007-04-18 16:48:55.000 108 12298.15 89.03 55425.55 88888.00 2007-04-18 16:48:55.125 108 12298.15 89.05 55425.55 88888.00 2007-04-18 16:48:55.250 108 12298.17 89.05 55425.55 88888.00 2007-04-18 16:48:55.375 108 12298.23 89.10 55425.55 88888.00 2007-04-18 16:48:55.500 108 12298.25 89.08 55425.55 88888.00 2007-04-18 16:48:55.625 108 12298.23 89.03 55425.57 88888.00 2007-04-18 16:48:55.750 108 12298.23 89.12 55425.55 88888.00 2007-04-18 16:48:55.875 108 12298.17 89.12 55425.55 88888.00 2007-04-18 16:48:56.000 108 12298.12 89.10 55425.55 88888.00 2007-04-18 16:48:56.125 108 12298.20 89.10 55425.57 88888.00 2007-04-18 16:48:56.250 108 12298.17 89.08 55425.55 88888.00 2007-04-18 16:48:56.375 108 12298.15 89.08 55425.55 88888.00 2007-04-18 16:48:56.500 108 12298.15 89.10 55425.55 88888.00 2007-04-18 16:48:56.625 108 12298.17 89.10 55425.57 88888.00 2007-04-18 16:48:56.750 108 12298.10 89.05 55425.57 88888.00 2007-04-18 16:48:56.875 108 12298.10 89.03 55425.57 88888.00 2007-04-18 16:48:57.000 108 12298.17 89.03 55425.55 88888.00 2007-04-18 16:48:57.125 108 12298.17 88.95 55425.55 88888.00 2007-04-18 16:48:57.250 108 12298.10 89.00 55425.57 88888.00 2007-04-18 16:48:57.375 108 12298.12 89.03 55425.55 88888.00 2007-04-18 16:48:57.500 108 12298.10 89.03 55425.55 88888.00 2007-04-18 16:48:57.625 108 12298.05 89.00 55425.55 88888.00 2007-04-18 16:48:57.750 108 12298.05 89.05 55425.55 88888.00 2007-04-18 16:48:57.875 108 12298.10 89.10 55425.55 88888.00 2007-04-18 16:48:58.000 108 12298.12 89.08 55425.53 88888.00 2007-04-18 16:48:58.125 108 12298.08 89.08 55425.57 88888.00 2007-04-18 16:48:58.250 108 12298.05 89.05 55425.57 88888.00 2007-04-18 16:48:58.375 108 12298.02 89.03 55425.57 88888.00 2007-04-18 16:48:58.500 108 12298.02 89.03 55425.60 88888.00 2007-04-18 16:48:58.625 108 12298.08 89.00 55425.57 88888.00 2007-04-18 16:48:58.750 108 12298.05 89.03 55425.57 88888.00 2007-04-18 16:48:58.875 108 12298.05 89.03 55425.60 88888.00 2007-04-18 16:48:59.000 108 12298.17 89.05 55425.62 88888.00 2007-04-18 16:48:59.125 108 12298.17 89.05 55425.62 88888.00 2007-04-18 16:48:59.250 108 12298.02 89.00 55425.60 88888.00 2007-04-18 16:48:59.375 108 12298.00 89.03 55425.60 88888.00 2007-04-18 16:48:59.500 108 12298.10 89.03 55425.60 88888.00 2007-04-18 16:48:59.625 108 12298.15 89.08 55425.60 88888.00 2007-04-18 16:48:59.750 108 12298.08 89.00 55425.57 88888.00 2007-04-18 16:48:59.875 108 12298.02 88.95 55425.57 88888.00 2007-04-18 16:49:00.000 108 12298.05 88.95 55425.55 88888.00 2007-04-18 16:49:00.125 108 12298.00 88.92 55425.60 88888.00 2007-04-18 16:49:00.250 108 12297.95 88.92 55425.62 88888.00 2007-04-18 16:49:00.375 108 12298.00 88.97 55425.60 88888.00 2007-04-18 16:49:00.500 108 12298.02 89.03 55425.62 88888.00 2007-04-18 16:49:00.625 108 12298.00 88.95 55425.62 88888.00 2007-04-18 16:49:00.750 108 12298.02 88.97 55425.65 88888.00 2007-04-18 16:49:00.875 108 12298.05 88.97 55425.65 88888.00 2007-04-18 16:49:01.000 108 12298.08 89.05 55425.60 88888.00 2007-04-18 16:49:01.125 108 12298.05 88.95 55425.62 88888.00 2007-04-18 16:49:01.250 108 12298.00 88.90 55425.62 88888.00 2007-04-18 16:49:01.375 108 12298.10 88.88 55425.62 88888.00 2007-04-18 16:49:01.500 108 12298.08 88.90 55425.60 88888.00 2007-04-18 16:49:01.625 108 12298.02 88.92 55425.65 88888.00 2007-04-18 16:49:01.750 108 12298.08 88.97 55425.65 88888.00 2007-04-18 16:49:01.875 108 12298.05 88.97 55425.62 88888.00 2007-04-18 16:49:02.000 108 12297.98 88.97 55425.65 88888.00 2007-04-18 16:49:02.125 108 12297.98 88.95 55425.65 88888.00 2007-04-18 16:49:02.250 108 12297.95 88.92 55425.62 88888.00 2007-04-18 16:49:02.375 108 12298.05 88.92 55425.62 88888.00 2007-04-18 16:49:02.500 108 12298.02 88.90 55425.62 88888.00 2007-04-18 16:49:02.625 108 12298.00 88.88 55425.60 88888.00 2007-04-18 16:49:02.750 108 12297.98 88.88 55425.60 88888.00 2007-04-18 16:49:02.875 108 12298.00 88.92 55425.62 88888.00 2007-04-18 16:49:03.000 108 12298.02 88.95 55425.62 88888.00 2007-04-18 16:49:03.125 108 12298.05 88.92 55425.62 88888.00 2007-04-18 16:49:03.250 108 12297.98 88.85 55425.65 88888.00 2007-04-18 16:49:03.375 108 12298.00 88.90 55425.65 88888.00 2007-04-18 16:49:03.500 108 12298.00 88.95 55425.65 88888.00 2007-04-18 16:49:03.625 108 12297.92 88.92 55425.62 88888.00 2007-04-18 16:49:03.750 108 12297.88 88.92 55425.60 88888.00 2007-04-18 16:49:03.875 108 12297.92 88.90 55425.65 88888.00 2007-04-18 16:49:04.000 108 12298.00 88.88 55425.65 88888.00 2007-04-18 16:49:04.125 108 12298.00 88.88 55425.65 88888.00 2007-04-18 16:49:04.250 108 12297.98 88.83 55425.65 88888.00 2007-04-18 16:49:04.375 108 12298.05 88.83 55425.65 88888.00 2007-04-18 16:49:04.500 108 12298.08 88.85 55425.68 88888.00 2007-04-18 16:49:04.625 108 12298.02 88.83 55425.70 88888.00 2007-04-18 16:49:04.750 108 12297.90 88.83 55425.65 88888.00 2007-04-18 16:49:04.875 108 12297.88 88.78 55425.62 88888.00 2007-04-18 16:49:05.000 108 12297.90 88.80 55425.65 88888.00 2007-04-18 16:49:05.125 108 12297.88 88.83 55425.65 88888.00 2007-04-18 16:49:05.250 108 12297.88 88.83 55425.68 88888.00 2007-04-18 16:49:05.375 108 12297.90 88.80 55425.65 88888.00 2007-04-18 16:49:05.500 108 12297.88 88.85 55425.62 88888.00 2007-04-18 16:49:05.625 108 12297.90 88.85 55425.60 88888.00 2007-04-18 16:49:05.750 108 12297.90 88.80 55425.60 88888.00 2007-04-18 16:49:05.875 108 12297.88 88.75 55425.62 88888.00 2007-04-18 16:49:06.000 108 12297.85 88.70 55425.57 88888.00 2007-04-18 16:49:06.125 108 12297.85 88.70 55425.62 88888.00 2007-04-18 16:49:06.250 108 12297.83 88.72 55425.62 88888.00 2007-04-18 16:49:06.375 108 12297.90 88.70 55425.60 88888.00 2007-04-18 16:49:06.500 108 12297.90 88.72 55425.57 88888.00 2007-04-18 16:49:06.625 108 12297.83 88.75 55425.57 88888.00 2007-04-18 16:49:06.750 108 12297.80 88.78 55425.60 88888.00 2007-04-18 16:49:06.875 108 12297.73 88.78 55425.62 88888.00 2007-04-18 16:49:07.000 108 12297.77 88.80 55425.62 88888.00 2007-04-18 16:49:07.125 108 12297.85 88.78 55425.62 88888.00 2007-04-18 16:49:07.250 108 12297.80 88.67 55425.60 88888.00 2007-04-18 16:49:07.375 108 12297.85 88.72 55425.60 88888.00 2007-04-18 16:49:07.500 108 12297.88 88.72 55425.60 88888.00 2007-04-18 16:49:07.625 108 12297.88 88.75 55425.57 88888.00 2007-04-18 16:49:07.750 108 12297.88 88.83 55425.62 88888.00 2007-04-18 16:49:07.875 108 12297.85 88.72 55425.60 88888.00 2007-04-18 16:49:08.000 108 12297.90 88.70 55425.60 88888.00 2007-04-18 16:49:08.125 108 12297.95 88.75 55425.62 88888.00 2007-04-18 16:49:08.250 108 12297.90 88.70 55425.57 88888.00 2007-04-18 16:49:08.375 108 12297.83 88.67 55425.57 88888.00 2007-04-18 16:49:08.500 108 12297.80 88.65 55425.57 88888.00 2007-04-18 16:49:08.625 108 12297.80 88.62 55425.62 88888.00 2007-04-18 16:49:08.750 108 12297.83 88.62 55425.62 88888.00 2007-04-18 16:49:08.875 108 12297.83 88.67 55425.62 88888.00 2007-04-18 16:49:09.000 108 12297.83 88.67 55425.60 88888.00 2007-04-18 16:49:09.125 108 12297.83 88.62 55425.60 88888.00 2007-04-18 16:49:09.250 108 12297.88 88.60 55425.60 88888.00 2007-04-18 16:49:09.375 108 12297.90 88.67 55425.60 88888.00 2007-04-18 16:49:09.500 108 12297.85 88.70 55425.62 88888.00 2007-04-18 16:49:09.625 108 12297.80 88.62 55425.60 88888.00 2007-04-18 16:49:09.750 108 12297.83 88.70 55425.62 88888.00 2007-04-18 16:49:09.875 108 12297.95 88.70 55425.65 88888.00 2007-04-18 16:49:10.000 108 12297.95 88.70 55425.65 88888.00 2007-04-18 16:49:10.125 108 12297.90 88.65 55425.65 88888.00 2007-04-18 16:49:10.250 108 12297.85 88.60 55425.60 88888.00 2007-04-18 16:49:10.375 108 12297.83 88.65 55425.60 88888.00 2007-04-18 16:49:10.500 108 12297.85 88.67 55425.62 88888.00 2007-04-18 16:49:10.625 108 12297.95 88.72 55425.68 88888.00 2007-04-18 16:49:10.750 108 12297.88 88.70 55425.65 88888.00 2007-04-18 16:49:10.875 108 12297.85 88.67 55425.62 88888.00 2007-04-18 16:49:11.000 108 12297.80 88.62 55425.60 88888.00 2007-04-18 16:49:11.125 108 12297.80 88.62 55425.62 88888.00 2007-04-18 16:49:11.250 108 12297.88 88.67 55425.65 88888.00 2007-04-18 16:49:11.375 108 12297.92 88.65 55425.60 88888.00 2007-04-18 16:49:11.500 108 12297.95 88.58 55425.60 88888.00 2007-04-18 16:49:11.625 108 12298.00 88.65 55425.62 88888.00 2007-04-18 16:49:11.750 108 12298.00 88.70 55425.62 88888.00 2007-04-18 16:49:11.875 108 12297.95 88.62 55425.62 88888.00 2007-04-18 16:49:12.000 108 12297.95 88.62 55425.62 88888.00 2007-04-18 16:49:12.125 108 12297.95 88.67 55425.65 88888.00 2007-04-18 16:49:12.250 108 12297.92 88.67 55425.62 88888.00 2007-04-18 16:49:12.375 108 12297.95 88.67 55425.60 88888.00 2007-04-18 16:49:12.500 108 12298.00 88.67 55425.62 88888.00 2007-04-18 16:49:12.625 108 12298.00 88.62 55425.62 88888.00 2007-04-18 16:49:12.750 108 12298.00 88.65 55425.57 88888.00 2007-04-18 16:49:12.875 108 12297.90 88.67 55425.60 88888.00 2007-04-18 16:49:13.000 108 12297.95 88.67 55425.60 88888.00 2007-04-18 16:49:13.125 108 12298.00 88.62 55425.57 88888.00 2007-04-18 16:49:13.250 108 12297.95 88.60 55425.57 88888.00 2007-04-18 16:49:13.375 108 12297.90 88.62 55425.57 88888.00 2007-04-18 16:49:13.500 108 12297.92 88.60 55425.57 88888.00 2007-04-18 16:49:13.625 108 12297.95 88.60 55425.60 88888.00 2007-04-18 16:49:13.750 108 12297.98 88.67 55425.62 88888.00 2007-04-18 16:49:13.875 108 12297.92 88.62 55425.60 88888.00 2007-04-18 16:49:14.000 108 12297.92 88.65 55425.60 88888.00 2007-04-18 16:49:14.125 108 12298.02 88.62 55425.60 88888.00 2007-04-18 16:49:14.250 108 12298.00 88.62 55425.57 88888.00 2007-04-18 16:49:14.375 108 12298.02 88.65 55425.57 88888.00 2007-04-18 16:49:14.500 108 12298.00 88.60 55425.55 88888.00 2007-04-18 16:49:14.625 108 12297.95 88.62 55425.57 88888.00 2007-04-18 16:49:14.750 108 12298.00 88.62 55425.57 88888.00 2007-04-18 16:49:14.875 108 12298.00 88.62 55425.60 88888.00 2007-04-18 16:49:15.000 108 12297.98 88.58 55425.57 88888.00 2007-04-18 16:49:15.125 108 12298.08 88.67 55425.57 88888.00 2007-04-18 16:49:15.250 108 12298.05 88.72 55425.62 88888.00 2007-04-18 16:49:15.375 108 12298.08 88.72 55425.60 88888.00 2007-04-18 16:49:15.500 108 12298.08 88.65 55425.60 88888.00 2007-04-18 16:49:15.625 108 12298.08 88.67 55425.57 88888.00 2007-04-18 16:49:15.750 108 12298.10 88.72 55425.60 88888.00 2007-04-18 16:49:15.875 108 12298.10 88.75 55425.60 88888.00 2007-04-18 16:49:16.000 108 12298.05 88.65 55425.60 88888.00 2007-04-18 16:49:16.125 108 12298.08 88.67 55425.62 88888.00 2007-04-18 16:49:16.250 108 12298.08 88.65 55425.60 88888.00 2007-04-18 16:49:16.375 108 12298.08 88.65 55425.60 88888.00 2007-04-18 16:49:16.500 108 12298.10 88.65 55425.57 88888.00 2007-04-18 16:49:16.625 108 12298.08 88.65 55425.60 88888.00 2007-04-18 16:49:16.750 108 12298.05 88.70 55425.60 88888.00 2007-04-18 16:49:16.875 108 12298.10 88.72 55425.62 88888.00 2007-04-18 16:49:17.000 108 12298.17 88.72 55425.62 88888.00 2007-04-18 16:49:17.125 108 12298.20 88.70 55425.60 88888.00 2007-04-18 16:49:17.250 108 12298.15 88.65 55425.60 88888.00 2007-04-18 16:49:17.375 108 12298.12 88.67 55425.60 88888.00 2007-04-18 16:49:17.500 108 12298.08 88.70 55425.57 88888.00 2007-04-18 16:49:17.625 108 12298.10 88.80 55425.60 88888.00 2007-04-18 16:49:17.750 108 12298.05 88.72 55425.60 88888.00 2007-04-18 16:49:17.875 108 12298.12 88.70 55425.62 88888.00 2007-04-18 16:49:18.000 108 12298.15 88.70 55425.62 88888.00 2007-04-18 16:49:18.125 108 12298.15 88.70 55425.60 88888.00 2007-04-18 16:49:18.250 108 12298.08 88.65 55425.57 88888.00 2007-04-18 16:49:18.375 108 12298.05 88.70 55425.55 88888.00 2007-04-18 16:49:18.500 108 12298.10 88.72 55425.57 88888.00 2007-04-18 16:49:18.625 108 12298.17 88.72 55425.57 88888.00 2007-04-18 16:49:18.750 108 12298.17 88.75 55425.60 88888.00 2007-04-18 16:49:18.875 108 12298.15 88.72 55425.57 88888.00 2007-04-18 16:49:19.000 108 12298.05 88.65 55425.53 88888.00 2007-04-18 16:49:19.125 108 12298.08 88.67 55425.53 88888.00 2007-04-18 16:49:19.250 108 12298.10 88.70 55425.55 88888.00 2007-04-18 16:49:19.375 108 12298.08 88.70 55425.55 88888.00 2007-04-18 16:49:19.500 108 12298.08 88.75 55425.53 88888.00 2007-04-18 16:49:19.625 108 12298.12 88.75 55425.55 88888.00 2007-04-18 16:49:19.750 108 12298.10 88.70 55425.57 88888.00 2007-04-18 16:49:19.875 108 12298.08 88.72 55425.60 88888.00 2007-04-18 16:49:20.000 108 12298.12 88.80 55425.62 88888.00 2007-04-18 16:49:20.125 108 12298.17 88.83 55425.65 88888.00 2007-04-18 16:49:20.250 108 12298.15 88.78 55425.62 88888.00 2007-04-18 16:49:20.375 108 12298.12 88.75 55425.60 88888.00 2007-04-18 16:49:20.500 108 12298.08 88.75 55425.60 88888.00 2007-04-18 16:49:20.625 108 12298.12 88.80 55425.65 88888.00 2007-04-18 16:49:20.750 108 12298.17 88.85 55425.65 88888.00 2007-04-18 16:49:20.875 108 12298.12 88.78 55425.60 88888.00 2007-04-18 16:49:21.000 108 12298.10 88.75 55425.55 88888.00 2007-04-18 16:49:21.125 108 12298.17 88.85 55425.57 88888.00 2007-04-18 16:49:21.250 108 12298.12 88.80 55425.57 88888.00 2007-04-18 16:49:21.375 108 12298.05 88.78 55425.55 88888.00 2007-04-18 16:49:21.500 108 12297.98 88.80 55425.55 88888.00 2007-04-18 16:49:21.625 108 12298.00 88.78 55425.55 88888.00 2007-04-18 16:49:21.750 108 12298.02 88.80 55425.55 88888.00 2007-04-18 16:49:21.875 108 12298.12 88.85 55425.55 88888.00 2007-04-18 16:49:22.000 108 12298.12 88.83 55425.53 88888.00 2007-04-18 16:49:22.125 108 12298.10 88.83 55425.55 88888.00 2007-04-18 16:49:22.250 108 12298.10 88.88 55425.60 88888.00 2007-04-18 16:49:22.375 108 12298.02 88.83 55425.55 88888.00 2007-04-18 16:49:22.500 108 12298.02 88.80 55425.53 88888.00 2007-04-18 16:49:22.625 108 12298.15 88.83 55425.55 88888.00 2007-04-18 16:49:22.750 108 12298.23 88.88 55425.57 88888.00 2007-04-18 16:49:22.875 108 12298.15 88.90 55425.57 88888.00 2007-04-18 16:49:23.000 108 12298.20 88.88 55425.55 88888.00 2007-04-18 16:49:23.125 108 12298.15 88.85 55425.55 88888.00 2007-04-18 16:49:23.250 108 12298.20 88.90 55425.60 88888.00 2007-04-18 16:49:23.375 108 12298.27 88.88 55425.57 88888.00 2007-04-18 16:49:23.500 108 12298.23 88.83 55425.53 88888.00 2007-04-18 16:49:23.625 108 12298.17 88.85 55425.50 88888.00 2007-04-18 16:49:23.750 108 12298.20 88.90 55425.50 88888.00 2007-04-18 16:49:23.875 108 12298.30 89.03 55425.57 88888.00 2007-04-18 16:49:24.000 108 12298.27 89.03 55425.57 88888.00 2007-04-18 16:49:24.125 108 12298.23 88.97 55425.57 88888.00 2007-04-18 16:49:24.250 108 12298.15 88.95 55425.55 88888.00 2007-04-18 16:49:24.375 108 12298.15 88.95 55425.55 88888.00 2007-04-18 16:49:24.500 108 12298.12 88.90 55425.53 88888.00 2007-04-18 16:49:24.625 108 12298.12 88.88 55425.53 88888.00 2007-04-18 16:49:24.750 108 12298.05 88.88 55425.53 88888.00 2007-04-18 16:49:24.875 108 12298.10 88.90 55425.53 88888.00 2007-04-18 16:49:25.000 108 12298.15 88.97 55425.55 88888.00 2007-04-18 16:49:25.125 108 12298.20 89.00 55425.57 88888.00 2007-04-18 16:49:25.250 108 12298.17 88.95 55425.53 88888.00 2007-04-18 16:49:25.375 108 12298.17 88.92 55425.50 88888.00 2007-04-18 16:49:25.500 108 12298.17 88.90 55425.53 88888.00 2007-04-18 16:49:25.625 108 12298.20 88.85 55425.55 88888.00 2007-04-18 16:49:25.750 108 12298.20 88.88 55425.57 88888.00 2007-04-18 16:49:25.875 108 12298.20 88.92 55425.60 88888.00 2007-04-18 16:49:26.000 108 12298.20 88.97 55425.60 88888.00 2007-04-18 16:49:26.125 108 12298.25 88.95 55425.57 88888.00 2007-04-18 16:49:26.250 108 12298.15 88.85 55425.57 88888.00 2007-04-18 16:49:26.375 108 12298.12 88.85 55425.53 88888.00 2007-04-18 16:49:26.500 108 12298.25 88.90 55425.53 88888.00 2007-04-18 16:49:26.625 108 12298.25 88.88 55425.55 88888.00 2007-04-18 16:49:26.750 108 12298.23 88.97 55425.60 88888.00 2007-04-18 16:49:26.875 108 12298.20 88.95 55425.57 88888.00 2007-04-18 16:49:27.000 108 12298.10 88.90 55425.55 88888.00 2007-04-18 16:49:27.125 108 12298.05 88.85 55425.50 88888.00 2007-04-18 16:49:27.250 108 12298.00 88.90 55425.53 88888.00 2007-04-18 16:49:27.375 108 12298.02 89.00 55425.53 88888.00 2007-04-18 16:49:27.500 108 12298.12 89.03 55425.55 88888.00 2007-04-18 16:49:27.625 108 12298.17 89.00 55425.60 88888.00 2007-04-18 16:49:27.750 108 12298.10 88.95 55425.55 88888.00 2007-04-18 16:49:27.875 108 12298.02 88.90 55425.50 88888.00 2007-04-18 16:49:28.000 108 12298.08 88.88 55425.50 88888.00 2007-04-18 16:49:28.125 108 12298.15 88.92 55425.55 88888.00 2007-04-18 16:49:28.250 108 12298.12 88.95 55425.55 88888.00 2007-04-18 16:49:28.375 108 12298.05 88.97 55425.53 88888.00 2007-04-18 16:49:28.500 108 12298.05 88.95 55425.55 88888.00 2007-04-18 16:49:28.625 108 12298.02 88.90 55425.55 88888.00 2007-04-18 16:49:28.750 108 12298.02 88.90 55425.60 88888.00 2007-04-18 16:49:28.875 108 12298.02 88.90 55425.57 88888.00 2007-04-18 16:49:29.000 108 12298.10 88.88 55425.57 88888.00 2007-04-18 16:49:29.125 108 12298.17 88.90 55425.60 88888.00 2007-04-18 16:49:29.250 108 12298.12 88.88 55425.57 88888.00 2007-04-18 16:49:29.375 108 12298.12 88.88 55425.55 88888.00 2007-04-18 16:49:29.500 108 12298.17 88.83 55425.55 88888.00 2007-04-18 16:49:29.625 108 12298.17 88.83 55425.55 88888.00 2007-04-18 16:49:29.750 108 12298.17 88.85 55425.55 88888.00 2007-04-18 16:49:29.875 108 12298.23 88.92 55425.55 88888.00 2007-04-18 16:49:30.000 108 12298.23 88.95 55425.53 88888.00 2007-04-18 16:49:30.125 108 12298.20 88.92 55425.55 88888.00 2007-04-18 16:49:30.250 108 12298.12 88.85 55425.57 88888.00 2007-04-18 16:49:30.375 108 12298.02 88.83 55425.60 88888.00 2007-04-18 16:49:30.500 108 12298.05 88.88 55425.57 88888.00 2007-04-18 16:49:30.625 108 12298.02 88.90 55425.55 88888.00 2007-04-18 16:49:30.750 108 12298.05 88.92 55425.57 88888.00 2007-04-18 16:49:30.875 108 12298.02 88.92 55425.57 88888.00 2007-04-18 16:49:31.000 108 12297.98 88.90 55425.57 88888.00 2007-04-18 16:49:31.125 108 12297.98 88.90 55425.60 88888.00 2007-04-18 16:49:31.250 108 12298.00 88.85 55425.60 88888.00 2007-04-18 16:49:31.375 108 12298.05 88.85 55425.57 88888.00 2007-04-18 16:49:31.500 108 12298.08 88.88 55425.60 88888.00 2007-04-18 16:49:31.625 108 12298.08 88.88 55425.57 88888.00 2007-04-18 16:49:31.750 108 12298.02 88.83 55425.57 88888.00 2007-04-18 16:49:31.875 108 12297.98 88.78 55425.55 88888.00 2007-04-18 16:49:32.000 108 12298.02 88.80 55425.57 88888.00 2007-04-18 16:49:32.125 108 12298.02 88.83 55425.62 88888.00 2007-04-18 16:49:32.250 108 12297.95 88.75 55425.62 88888.00 2007-04-18 16:49:32.375 108 12297.98 88.75 55425.57 88888.00 2007-04-18 16:49:32.500 108 12298.02 88.78 55425.57 88888.00 2007-04-18 16:49:32.625 108 12298.02 88.80 55425.60 88888.00 2007-04-18 16:49:32.750 108 12298.00 88.83 55425.62 88888.00 2007-04-18 16:49:32.875 108 12297.90 88.75 55425.60 88888.00 2007-04-18 16:49:33.000 108 12297.85 88.75 55425.60 88888.00 2007-04-18 16:49:33.125 108 12297.90 88.78 55425.60 88888.00 2007-04-18 16:49:33.250 108 12297.88 88.72 55425.57 88888.00 2007-04-18 16:49:33.375 108 12297.85 88.70 55425.57 88888.00 2007-04-18 16:49:33.500 108 12297.90 88.70 55425.57 88888.00 2007-04-18 16:49:33.625 108 12297.95 88.70 55425.57 88888.00 2007-04-18 16:49:33.750 108 12298.00 88.72 55425.57 88888.00 2007-04-18 16:49:33.875 108 12298.05 88.70 55425.57 88888.00 2007-04-18 16:49:34.000 108 12298.00 88.65 55425.57 88888.00 2007-04-18 16:49:34.125 108 12297.92 88.62 55425.60 88888.00 2007-04-18 16:49:34.250 108 12297.88 88.67 55425.60 88888.00 2007-04-18 16:49:34.375 108 12297.92 88.72 55425.57 88888.00 2007-04-18 16:49:34.500 108 12297.90 88.67 55425.57 88888.00 2007-04-18 16:49:34.625 108 12297.92 88.67 55425.62 88888.00 2007-04-18 16:49:34.750 108 12297.98 88.70 55425.60 88888.00 2007-04-18 16:49:34.875 108 12298.00 88.70 55425.60 88888.00 2007-04-18 16:49:35.000 108 12297.92 88.65 55425.57 88888.00 2007-04-18 16:49:35.125 108 12297.90 88.62 55425.62 88888.00 2007-04-18 16:49:35.250 108 12297.92 88.65 55425.65 88888.00 2007-04-18 16:49:35.375 108 12297.88 88.65 55425.60 88888.00 2007-04-18 16:49:35.500 108 12297.88 88.62 55425.57 88888.00 2007-04-18 16:49:35.625 108 12297.88 88.65 55425.60 88888.00 2007-04-18 16:49:35.750 108 12297.90 88.65 55425.60 88888.00 2007-04-18 16:49:35.875 108 12297.88 88.72 55425.62 88888.00 2007-04-18 16:49:36.000 108 12297.88 88.67 55425.60 88888.00 2007-04-18 16:49:36.125 108 12297.90 88.67 55425.60 88888.00 2007-04-18 16:49:36.250 108 12297.90 88.60 55425.60 88888.00 2007-04-18 16:49:36.375 108 12297.88 88.65 55425.60 88888.00 2007-04-18 16:49:36.500 108 12297.90 88.70 55425.60 88888.00 2007-04-18 16:49:36.625 108 12297.98 88.70 55425.62 88888.00 2007-04-18 16:49:36.750 108 12297.98 88.67 55425.62 88888.00 2007-04-18 16:49:36.875 108 12297.88 88.65 55425.60 88888.00 2007-04-18 16:49:37.000 108 12297.83 88.58 55425.57 88888.00 2007-04-18 16:49:37.125 108 12297.80 88.58 55425.57 88888.00 2007-04-18 16:49:37.250 108 12297.80 88.58 55425.55 88888.00 2007-04-18 16:49:37.375 108 12297.83 88.55 55425.55 88888.00 2007-04-18 16:49:37.500 108 12297.83 88.55 55425.57 88888.00 2007-04-18 16:49:37.625 108 12297.88 88.60 55425.62 88888.00 2007-04-18 16:49:37.750 108 12297.85 88.58 55425.60 88888.00 2007-04-18 16:49:37.875 108 12297.80 88.55 55425.60 88888.00 2007-04-18 16:49:38.000 108 12297.88 88.58 55425.57 88888.00 2007-04-18 16:49:38.125 108 12297.88 88.60 55425.62 88888.00 2007-04-18 16:49:38.250 108 12297.85 88.55 55425.65 88888.00 2007-04-18 16:49:38.375 108 12297.88 88.58 55425.65 88888.00 2007-04-18 16:49:38.500 108 12297.90 88.60 55425.68 88888.00 2007-04-18 16:49:38.625 108 12297.95 88.62 55425.68 88888.00 2007-04-18 16:49:38.750 108 12297.98 88.62 55425.65 88888.00 2007-04-18 16:49:38.875 108 12297.85 88.60 55425.60 88888.00 2007-04-18 16:49:39.000 108 12297.88 88.55 55425.60 88888.00 2007-04-18 16:49:39.125 108 12297.85 88.62 55425.62 88888.00 2007-04-18 16:49:39.250 108 12297.80 88.62 55425.65 88888.00 2007-04-18 16:49:39.375 108 12297.90 88.62 55425.65 88888.00 2007-04-18 16:49:39.500 108 12297.95 88.62 55425.62 88888.00 2007-04-18 16:49:39.625 108 12297.88 88.53 55425.62 88888.00 2007-04-18 16:49:39.750 108 12297.77 88.53 55425.62 88888.00 2007-04-18 16:49:39.875 108 12297.83 88.55 55425.60 88888.00 2007-04-18 16:49:40.000 108 12297.95 88.58 55425.62 88888.00 2007-04-18 16:49:40.125 108 12297.95 88.60 55425.65 88888.00 2007-04-18 16:49:40.250 108 12297.83 88.58 55425.65 88888.00 2007-04-18 16:49:40.375 108 12297.83 88.58 55425.68 88888.00 2007-04-18 16:49:40.500 108 12297.95 88.65 55425.68 88888.00 2007-04-18 16:49:40.625 108 12297.95 88.65 55425.65 88888.00 2007-04-18 16:49:40.750 108 12297.80 88.60 55425.62 88888.00 2007-04-18 16:49:40.875 108 12297.67 88.55 55425.65 88888.00 2007-04-18 16:49:41.000 108 12297.65 88.55 55425.62 88888.00 2007-04-18 16:49:41.125 108 12297.67 88.53 55425.62 88888.00 2007-04-18 16:49:41.250 108 12297.65 88.53 55425.65 88888.00 2007-04-18 16:49:41.375 108 12297.75 88.58 55425.62 88888.00 2007-04-18 16:49:41.500 108 12297.77 88.58 55425.65 88888.00 2007-04-18 16:49:41.625 108 12297.77 88.58 55425.68 88888.00 2007-04-18 16:49:41.750 108 12297.77 88.60 55425.68 88888.00 2007-04-18 16:49:41.875 108 12297.80 88.60 55425.68 88888.00 2007-04-18 16:49:42.000 108 12297.80 88.58 55425.65 88888.00 2007-04-18 16:49:42.125 108 12297.77 88.55 55425.65 88888.00 2007-04-18 16:49:42.250 108 12297.77 88.55 55425.68 88888.00 2007-04-18 16:49:42.375 108 12297.83 88.55 55425.65 88888.00 2007-04-18 16:49:42.500 108 12297.80 88.58 55425.70 88888.00 2007-04-18 16:49:42.625 108 12297.75 88.60 55425.72 88888.00 2007-04-18 16:49:42.750 108 12297.73 88.58 55425.70 88888.00 2007-04-18 16:49:42.875 108 12297.70 88.55 55425.68 88888.00 2007-04-18 16:49:43.000 108 12297.67 88.53 55425.62 88888.00 2007-04-18 16:49:43.125 108 12297.73 88.47 55425.60 88888.00 2007-04-18 16:49:43.250 108 12297.73 88.53 55425.60 88888.00 2007-04-18 16:49:43.375 108 12297.73 88.58 55425.62 88888.00 2007-04-18 16:49:43.500 108 12297.73 88.55 55425.62 88888.00 2007-04-18 16:49:43.625 108 12297.67 88.50 55425.60 88888.00 2007-04-18 16:49:43.750 108 12297.65 88.53 55425.57 88888.00 2007-04-18 16:49:43.875 108 12297.73 88.62 55425.62 88888.00 2007-04-18 16:49:44.000 108 12297.67 88.60 55425.65 88888.00 2007-04-18 16:49:44.125 108 12297.65 88.60 55425.65 88888.00 2007-04-18 16:49:44.250 108 12297.70 88.53 55425.65 88888.00 2007-04-18 16:49:44.375 108 12297.73 88.50 55425.62 88888.00 2007-04-18 16:49:44.500 108 12297.70 88.50 55425.60 88888.00 2007-04-18 16:49:44.625 108 12297.73 88.53 55425.60 88888.00 2007-04-18 16:49:44.750 108 12297.73 88.55 55425.60 88888.00 2007-04-18 16:49:44.875 108 12297.73 88.55 55425.60 88888.00 2007-04-18 16:49:45.000 108 12297.73 88.53 55425.55 88888.00 2007-04-18 16:49:45.125 108 12297.70 88.50 55425.60 88888.00 2007-04-18 16:49:45.250 108 12297.70 88.53 55425.65 88888.00 2007-04-18 16:49:45.375 108 12297.75 88.55 55425.65 88888.00 2007-04-18 16:49:45.500 108 12297.77 88.55 55425.68 88888.00 2007-04-18 16:49:45.625 108 12297.75 88.53 55425.65 88888.00 2007-04-18 16:49:45.750 108 12297.70 88.53 55425.62 88888.00 2007-04-18 16:49:45.875 108 12297.67 88.53 55425.62 88888.00 2007-04-18 16:49:46.000 108 12297.67 88.55 55425.62 88888.00 2007-04-18 16:49:46.125 108 12297.67 88.60 55425.62 88888.00 2007-04-18 16:49:46.250 108 12297.60 88.53 55425.65 88888.00 2007-04-18 16:49:46.375 108 12297.60 88.55 55425.62 88888.00 2007-04-18 16:49:46.500 108 12297.58 88.53 55425.62 88888.00 2007-04-18 16:49:46.625 108 12297.62 88.60 55425.60 88888.00 2007-04-18 16:49:46.750 108 12297.65 88.58 55425.57 88888.00 2007-04-18 16:49:46.875 108 12297.65 88.55 55425.57 88888.00 2007-04-18 16:49:47.000 108 12297.62 88.53 55425.55 88888.00 2007-04-18 16:49:47.125 108 12297.62 88.53 55425.57 88888.00 2007-04-18 16:49:47.250 108 12297.70 88.55 55425.62 88888.00 2007-04-18 16:49:47.375 108 12297.80 88.62 55425.62 88888.00 2007-04-18 16:49:47.500 108 12297.80 88.65 55425.60 88888.00 2007-04-18 16:49:47.625 108 12297.75 88.60 55425.60 88888.00 2007-04-18 16:49:47.750 108 12297.62 88.55 55425.57 88888.00 2007-04-18 16:49:47.875 108 12297.60 88.50 55425.55 88888.00 2007-04-18 16:49:48.000 108 12297.62 88.53 55425.57 88888.00 2007-04-18 16:49:48.125 108 12297.65 88.53 55425.57 88888.00 2007-04-18 16:49:48.250 108 12297.62 88.55 55425.60 88888.00 2007-04-18 16:49:48.375 108 12297.60 88.55 55425.60 88888.00 2007-04-18 16:49:48.500 108 12297.60 88.53 55425.60 88888.00 2007-04-18 16:49:48.625 108 12297.65 88.53 55425.60 88888.00 2007-04-18 16:49:48.750 108 12297.65 88.53 55425.60 88888.00 2007-04-18 16:49:48.875 108 12297.60 88.50 55425.57 88888.00 2007-04-18 16:49:49.000 108 12297.60 88.50 55425.57 88888.00 2007-04-18 16:49:49.125 108 12297.62 88.55 55425.57 88888.00 2007-04-18 16:49:49.250 108 12297.60 88.60 55425.62 88888.00 2007-04-18 16:49:49.375 108 12297.60 88.60 55425.62 88888.00 2007-04-18 16:49:49.500 108 12297.67 88.60 55425.62 88888.00 2007-04-18 16:49:49.625 108 12297.58 88.58 55425.60 88888.00 2007-04-18 16:49:49.750 108 12297.50 88.53 55425.57 88888.00 2007-04-18 16:49:49.875 108 12297.58 88.53 55425.57 88888.00 2007-04-18 16:49:50.000 108 12297.62 88.58 55425.60 88888.00 2007-04-18 16:49:50.125 108 12297.62 88.58 55425.60 88888.00 2007-04-18 16:49:50.250 108 12297.70 88.55 55425.60 88888.00 2007-04-18 16:49:50.375 108 12297.62 88.55 55425.55 88888.00 2007-04-18 16:49:50.500 108 12297.62 88.53 55425.55 88888.00 2007-04-18 16:49:50.625 108 12297.62 88.55 55425.60 88888.00 2007-04-18 16:49:50.750 108 12297.65 88.58 55425.60 88888.00 2007-04-18 16:49:50.875 108 12297.65 88.58 55425.57 88888.00 2007-04-18 16:49:51.000 108 12297.67 88.60 55425.57 88888.00 2007-04-18 16:49:51.125 108 12297.65 88.62 55425.62 88888.00 2007-04-18 16:49:51.250 108 12297.65 88.60 55425.62 88888.00 2007-04-18 16:49:51.375 108 12297.67 88.55 55425.60 88888.00 2007-04-18 16:49:51.500 108 12297.73 88.55 55425.60 88888.00 2007-04-18 16:49:51.625 108 12297.73 88.60 55425.60 88888.00 2007-04-18 16:49:51.750 108 12297.67 88.62 55425.62 88888.00 2007-04-18 16:49:51.875 108 12297.62 88.60 55425.62 88888.00 2007-04-18 16:49:52.000 108 12297.65 88.60 55425.57 88888.00 2007-04-18 16:49:52.125 108 12297.65 88.60 55425.55 88888.00 2007-04-18 16:49:52.250 108 12297.67 88.60 55425.57 88888.00 2007-04-18 16:49:52.375 108 12297.85 88.65 55425.57 88888.00 2007-04-18 16:49:52.500 108 12297.80 88.70 55425.60 88888.00 2007-04-18 16:49:52.625 108 12297.65 88.62 55425.57 88888.00 2007-04-18 16:49:52.750 108 12297.58 88.65 55425.60 88888.00 2007-04-18 16:49:52.875 108 12297.62 88.67 55425.62 88888.00 2007-04-18 16:49:53.000 108 12297.77 88.70 55425.65 88888.00 2007-04-18 16:49:53.125 108 12297.70 88.60 55425.60 88888.00 2007-04-18 16:49:53.250 108 12297.60 88.58 55425.57 88888.00 2007-04-18 16:49:53.375 108 12297.65 88.65 55425.62 88888.00 2007-04-18 16:49:53.500 108 12297.62 88.62 55425.60 88888.00 2007-04-18 16:49:53.625 108 12297.60 88.55 55425.60 88888.00 2007-04-18 16:49:53.750 108 12297.62 88.65 55425.60 88888.00 2007-04-18 16:49:53.875 108 12297.67 88.72 55425.62 88888.00 2007-04-18 16:49:54.000 108 12297.70 88.70 55425.62 88888.00 2007-04-18 16:49:54.125 108 12297.67 88.65 55425.60 88888.00 2007-04-18 16:49:54.250 108 12297.67 88.62 55425.60 88888.00 2007-04-18 16:49:54.375 108 12297.73 88.60 55425.60 88888.00 2007-04-18 16:49:54.500 108 12297.73 88.60 55425.57 88888.00 2007-04-18 16:49:54.625 108 12297.73 88.67 55425.60 88888.00 2007-04-18 16:49:54.750 108 12297.75 88.70 55425.62 88888.00 2007-04-18 16:49:54.875 108 12297.75 88.67 55425.62 88888.00 2007-04-18 16:49:55.000 108 12297.73 88.70 55425.60 88888.00 2007-04-18 16:49:55.125 108 12297.65 88.70 55425.62 88888.00 2007-04-18 16:49:55.250 108 12297.62 88.70 55425.62 88888.00 2007-04-18 16:49:55.375 108 12297.70 88.62 55425.60 88888.00 2007-04-18 16:49:55.500 108 12297.65 88.67 55425.55 88888.00 2007-04-18 16:49:55.625 108 12297.70 88.70 55425.60 88888.00 2007-04-18 16:49:55.750 108 12297.77 88.65 55425.57 88888.00 2007-04-18 16:49:55.875 108 12297.75 88.60 55425.57 88888.00 2007-04-18 16:49:56.000 108 12297.73 88.65 55425.55 88888.00 2007-04-18 16:49:56.125 108 12297.73 88.72 55425.57 88888.00 2007-04-18 16:49:56.250 108 12297.70 88.70 55425.60 88888.00 2007-04-18 16:49:56.375 108 12297.67 88.70 55425.55 88888.00 2007-04-18 16:49:56.500 108 12297.67 88.67 55425.55 88888.00 2007-04-18 16:49:56.625 108 12297.70 88.70 55425.57 88888.00 2007-04-18 16:49:56.750 108 12297.73 88.75 55425.62 88888.00 2007-04-18 16:49:56.875 108 12297.77 88.75 55425.62 88888.00 2007-04-18 16:49:57.000 108 12297.80 88.70 55425.55 88888.00 2007-04-18 16:49:57.125 108 12297.88 88.72 55425.57 88888.00 2007-04-18 16:49:57.250 108 12297.85 88.70 55425.57 88888.00 2007-04-18 16:49:57.375 108 12297.85 88.67 55425.55 88888.00 2007-04-18 16:49:57.500 108 12297.92 88.72 55425.60 88888.00 2007-04-18 16:49:57.625 108 12297.98 88.75 55425.60 88888.00 2007-04-18 16:49:57.750 108 12297.92 88.70 55425.60 88888.00 2007-04-18 16:49:57.875 108 12297.80 88.67 55425.55 88888.00 2007-04-18 16:49:58.000 108 12297.83 88.72 55425.57 88888.00 2007-04-18 16:49:58.125 108 12297.90 88.78 55425.60 88888.00 2007-04-18 16:49:58.250 108 12297.85 88.67 55425.50 88888.00 2007-04-18 16:49:58.375 108 12297.83 88.67 55425.53 88888.00 2007-04-18 16:49:58.500 108 12297.88 88.75 55425.55 88888.00 2007-04-18 16:49:58.625 108 12297.85 88.80 55425.60 88888.00 2007-04-18 16:49:58.750 108 12297.88 88.80 55425.62 88888.00 2007-04-18 16:49:58.875 108 12297.85 88.75 55425.60 88888.00 2007-04-18 16:49:59.000 108 12297.85 88.70 55425.55 88888.00 2007-04-18 16:49:59.125 108 12297.85 88.67 55425.57 88888.00 2007-04-18 16:49:59.250 108 12297.88 88.75 55425.60 88888.00 2007-04-18 16:49:59.375 108 12297.83 88.72 55425.62 88888.00 2007-04-18 16:49:59.500 108 12297.77 88.78 55425.57 88888.00 2007-04-18 16:49:59.625 108 12297.75 88.75 55425.55 88888.00 2007-04-18 16:49:59.750 108 12297.75 88.75 55425.57 88888.00 2007-04-18 16:49:59.875 108 12297.85 88.75 55425.60 88888.00 2007-04-18 16:50:00.000 108 12297.98 88.80 55425.60 88888.00 2007-04-18 16:50:00.125 108 12297.95 88.75 55425.57 88888.00 2007-04-18 16:50:00.250 108 12297.88 88.72 55425.55 88888.00 2007-04-18 16:50:00.375 108 12297.80 88.70 55425.55 88888.00 2007-04-18 16:50:00.500 108 12297.75 88.67 55425.53 88888.00 2007-04-18 16:50:00.625 108 12297.73 88.67 55425.53 88888.00 2007-04-18 16:50:00.750 108 12297.75 88.75 55425.55 88888.00 2007-04-18 16:50:00.875 108 12297.85 88.80 55425.60 88888.00 2007-04-18 16:50:01.000 108 12297.80 88.80 55425.60 88888.00 2007-04-18 16:50:01.125 108 12297.77 88.78 55425.62 88888.00 2007-04-18 16:50:01.250 108 12297.83 88.70 55425.62 88888.00 2007-04-18 16:50:01.375 108 12297.85 88.67 55425.55 88888.00 2007-04-18 16:50:01.500 108 12297.75 88.65 55425.50 88888.00 2007-04-18 16:50:01.625 108 12297.80 88.70 55425.50 88888.00 2007-04-18 16:50:01.750 108 12297.80 88.75 55425.55 88888.00 2007-04-18 16:50:01.875 108 12297.73 88.75 55425.55 88888.00 2007-04-18 16:50:02.000 108 12297.70 88.70 55425.53 88888.00 2007-04-18 16:50:02.125 108 12297.73 88.67 55425.55 88888.00 2007-04-18 16:50:02.250 108 12297.73 88.67 55425.53 88888.00 2007-04-18 16:50:02.375 108 12297.77 88.75 55425.53 88888.00 2007-04-18 16:50:02.500 108 12297.85 88.80 55425.57 88888.00 2007-04-18 16:50:02.625 108 12297.90 88.78 55425.57 88888.00 2007-04-18 16:50:02.750 108 12297.85 88.75 55425.57 88888.00 2007-04-18 16:50:02.875 108 12297.80 88.78 55425.57 88888.00 2007-04-18 16:50:03.000 108 12297.90 88.83 55425.60 88888.00 2007-04-18 16:50:03.125 108 12297.88 88.83 55425.57 88888.00 2007-04-18 16:50:03.250 108 12297.83 88.75 55425.57 88888.00 2007-04-18 16:50:03.375 108 12297.80 88.78 55425.57 88888.00 2007-04-18 16:50:03.500 108 12297.80 88.83 55425.60 88888.00 2007-04-18 16:50:03.625 108 12297.77 88.78 55425.57 88888.00 2007-04-18 16:50:03.750 108 12297.83 88.75 55425.55 88888.00 2007-04-18 16:50:03.875 108 12297.85 88.80 55425.55 88888.00 2007-04-18 16:50:04.000 108 12297.88 88.80 55425.55 88888.00 2007-04-18 16:50:04.125 108 12297.92 88.78 55425.57 88888.00 2007-04-18 16:50:04.250 108 12297.88 88.80 55425.57 88888.00 2007-04-18 16:50:04.375 108 12297.85 88.78 55425.60 88888.00 2007-04-18 16:50:04.500 108 12297.90 88.78 55425.55 88888.00 2007-04-18 16:50:04.625 108 12297.88 88.80 55425.57 88888.00 2007-04-18 16:50:04.750 108 12297.88 88.78 55425.57 88888.00 2007-04-18 16:50:04.875 108 12297.88 88.78 55425.55 88888.00 2007-04-18 16:50:05.000 108 12297.90 88.78 55425.55 88888.00 2007-04-18 16:50:05.125 108 12297.83 88.80 55425.55 88888.00 2007-04-18 16:50:05.250 108 12297.77 88.75 55425.55 88888.00 2007-04-18 16:50:05.375 108 12297.83 88.80 55425.57 88888.00 2007-04-18 16:50:05.500 108 12297.77 88.83 55425.57 88888.00 2007-04-18 16:50:05.625 108 12297.65 88.80 55425.55 88888.00 2007-04-18 16:50:05.750 108 12297.65 88.78 55425.55 88888.00 2007-04-18 16:50:05.875 108 12297.80 88.80 55425.57 88888.00 2007-04-18 16:50:06.000 108 12297.83 88.78 55425.55 88888.00 2007-04-18 16:50:06.125 108 12297.80 88.78 55425.55 88888.00 2007-04-18 16:50:06.250 108 12297.77 88.78 55425.55 88888.00 2007-04-18 16:50:06.375 108 12297.83 88.78 55425.55 88888.00 2007-04-18 16:50:06.500 108 12297.83 88.80 55425.60 88888.00 2007-04-18 16:50:06.625 108 12297.73 88.80 55425.57 88888.00 2007-04-18 16:50:06.750 108 12297.65 88.78 55425.55 88888.00 2007-04-18 16:50:06.875 108 12297.75 88.78 55425.53 88888.00 2007-04-18 16:50:07.000 108 12297.77 88.83 55425.53 88888.00 2007-04-18 16:50:07.125 108 12297.83 88.83 55425.57 88888.00 2007-04-18 16:50:07.250 108 12297.85 88.78 55425.57 88888.00 2007-04-18 16:50:07.375 108 12297.83 88.78 55425.57 88888.00 2007-04-18 16:50:07.500 108 12297.75 88.70 55425.55 88888.00 2007-04-18 16:50:07.625 108 12297.73 88.72 55425.53 88888.00 2007-04-18 16:50:07.750 108 12297.80 88.78 55425.53 88888.00 2007-04-18 16:50:07.875 108 12297.80 88.75 55425.53 88888.00 2007-04-18 16:50:08.000 108 12297.70 88.75 55425.53 88888.00 2007-04-18 16:50:08.125 108 12297.70 88.75 55425.55 88888.00 2007-04-18 16:50:08.250 108 12297.75 88.70 55425.57 88888.00 2007-04-18 16:50:08.375 108 12297.80 88.72 55425.55 88888.00 2007-04-18 16:50:08.500 108 12297.75 88.75 55425.55 88888.00 2007-04-18 16:50:08.625 108 12297.73 88.75 55425.57 88888.00 2007-04-18 16:50:08.750 108 12297.67 88.75 55425.55 88888.00 2007-04-18 16:50:08.875 108 12297.75 88.78 55425.60 88888.00 2007-04-18 16:50:09.000 108 12297.80 88.80 55425.57 88888.00 2007-04-18 16:50:09.125 108 12297.73 88.78 55425.57 88888.00 2007-04-18 16:50:09.250 108 12297.67 88.75 55425.57 88888.00 2007-04-18 16:50:09.375 108 12297.73 88.80 55425.60 88888.00 2007-04-18 16:50:09.500 108 12297.80 88.78 55425.60 88888.00 2007-04-18 16:50:09.625 108 12297.85 88.75 55425.53 88888.00 2007-04-18 16:50:09.750 108 12297.92 88.80 55425.53 88888.00 2007-04-18 16:50:09.875 108 12297.88 88.78 55425.53 88888.00 2007-04-18 16:50:10.000 108 12297.83 88.72 55425.47 88888.00 2007-04-18 16:50:10.125 108 12297.83 88.72 55425.53 88888.00 2007-04-18 16:50:10.250 108 12297.90 88.78 55425.55 88888.00 2007-04-18 16:50:10.375 108 12297.88 88.83 55425.55 88888.00 2007-04-18 16:50:10.500 108 12297.80 88.80 55425.55 88888.00 2007-04-18 16:50:10.625 108 12297.75 88.80 55425.57 88888.00 2007-04-18 16:50:10.750 108 12297.70 88.78 55425.55 88888.00 2007-04-18 16:50:10.875 108 12297.70 88.78 55425.55 88888.00 2007-04-18 16:50:11.000 108 12297.75 88.78 55425.53 88888.00 2007-04-18 16:50:11.125 108 12297.80 88.83 55425.57 88888.00 2007-04-18 16:50:11.250 108 12297.80 88.78 55425.55 88888.00 2007-04-18 16:50:11.375 108 12297.80 88.75 55425.47 88888.00 2007-04-18 16:50:11.500 108 12297.85 88.80 55425.57 88888.00 2007-04-18 16:50:11.625 108 12297.83 88.80 55425.55 88888.00 2007-04-18 16:50:11.750 108 12297.77 88.75 55425.55 88888.00 2007-04-18 16:50:11.875 108 12297.77 88.70 55425.55 88888.00 2007-04-18 16:50:12.000 108 12297.85 88.80 55425.57 88888.00 2007-04-18 16:50:12.125 108 12297.83 88.83 55425.57 88888.00 2007-04-18 16:50:12.250 108 12297.80 88.78 55425.55 88888.00 2007-04-18 16:50:12.375 108 12297.77 88.75 55425.57 88888.00 2007-04-18 16:50:12.500 108 12297.75 88.75 55425.55 88888.00 2007-04-18 16:50:12.625 108 12297.77 88.78 55425.55 88888.00 2007-04-18 16:50:12.750 108 12297.88 88.80 55425.55 88888.00 2007-04-18 16:50:12.875 108 12297.88 88.80 55425.55 88888.00 2007-04-18 16:50:13.000 108 12297.80 88.75 55425.53 88888.00 2007-04-18 16:50:13.125 108 12297.70 88.72 55425.57 88888.00 2007-04-18 16:50:13.250 108 12297.70 88.83 55425.60 88888.00 2007-04-18 16:50:13.375 108 12297.77 88.88 55425.60 88888.00 2007-04-18 16:50:13.500 108 12297.75 88.88 55425.57 88888.00 2007-04-18 16:50:13.625 108 12297.75 88.83 55425.57 88888.00 2007-04-18 16:50:13.750 108 12297.75 88.78 55425.55 88888.00 2007-04-18 16:50:13.875 108 12297.73 88.83 55425.57 88888.00 2007-04-18 16:50:14.000 108 12297.73 88.83 55425.57 88888.00 2007-04-18 16:50:14.125 108 12297.70 88.78 55425.57 88888.00 2007-04-18 16:50:14.250 108 12297.75 88.75 55425.60 88888.00 2007-04-18 16:50:14.375 108 12297.80 88.80 55425.57 88888.00 2007-04-18 16:50:14.500 108 12297.83 88.83 55425.57 88888.00 2007-04-18 16:50:14.625 108 12297.83 88.75 55425.57 88888.00 2007-04-18 16:50:14.750 108 12297.83 88.75 55425.57 88888.00 2007-04-18 16:50:14.875 108 12297.75 88.78 55425.57 88888.00 2007-04-18 16:50:15.000 108 12297.73 88.78 55425.55 88888.00 2007-04-18 16:50:15.125 108 12297.70 88.72 55425.53 88888.00 2007-04-18 16:50:15.250 108 12297.70 88.75 55425.55 88888.00 2007-04-18 16:50:15.375 108 12297.75 88.85 55425.57 88888.00 2007-04-18 16:50:15.500 108 12297.80 88.85 55425.57 88888.00 2007-04-18 16:50:15.625 108 12297.83 88.83 55425.60 88888.00 2007-04-18 16:50:15.750 108 12297.80 88.78 55425.55 88888.00 2007-04-18 16:50:15.875 108 12297.70 88.72 55425.57 88888.00 2007-04-18 16:50:16.000 108 12297.73 88.78 55425.57 88888.00 2007-04-18 16:50:16.125 108 12297.75 88.85 55425.60 88888.00 2007-04-18 16:50:16.250 108 12297.75 88.85 55425.57 88888.00 2007-04-18 16:50:16.375 108 12297.83 88.83 55425.53 88888.00 2007-04-18 16:50:16.500 108 12297.80 88.80 55425.57 88888.00 2007-04-18 16:50:16.625 108 12297.80 88.83 55425.57 88888.00 2007-04-18 16:50:16.750 108 12297.85 88.85 55425.60 88888.00 2007-04-18 16:50:16.875 108 12297.75 88.80 55425.57 88888.00 2007-04-18 16:50:17.000 108 12297.73 88.85 55425.57 88888.00 2007-04-18 16:50:17.125 108 12297.75 88.83 55425.57 88888.00 2007-04-18 16:50:17.250 108 12297.83 88.83 55425.57 88888.00 2007-04-18 16:50:17.375 108 12297.85 88.83 55425.55 88888.00 2007-04-18 16:50:17.500 108 12297.83 88.83 55425.55 88888.00 2007-04-18 16:50:17.625 108 12297.85 88.88 55425.57 88888.00 2007-04-18 16:50:17.750 108 12297.75 88.88 55425.55 88888.00 2007-04-18 16:50:17.875 108 12297.70 88.83 55425.55 88888.00 2007-04-18 16:50:18.000 108 12297.77 88.80 55425.57 88888.00 2007-04-18 16:50:18.125 108 12297.80 88.83 55425.57 88888.00 2007-04-18 16:50:18.250 108 12297.77 88.88 55425.57 88888.00 2007-04-18 16:50:18.375 108 12297.77 88.90 55425.57 88888.00 2007-04-18 16:50:18.500 108 12297.75 88.85 55425.60 88888.00 2007-04-18 16:50:18.625 108 12297.75 88.85 55425.60 88888.00 2007-04-18 16:50:18.750 108 12297.75 88.85 55425.57 88888.00 2007-04-18 16:50:18.875 108 12297.75 88.85 55425.60 88888.00 2007-04-18 16:50:19.000 108 12297.70 88.88 55425.60 88888.00 2007-04-18 16:50:19.125 108 12297.65 88.83 55425.55 88888.00 2007-04-18 16:50:19.250 108 12297.65 88.83 55425.60 88888.00 2007-04-18 16:50:19.375 108 12297.70 88.88 55425.60 88888.00 2007-04-18 16:50:19.500 108 12297.70 88.85 55425.57 88888.00 2007-04-18 16:50:19.625 108 12297.65 88.83 55425.55 88888.00 2007-04-18 16:50:19.750 108 12297.70 88.83 55425.57 88888.00 2007-04-18 16:50:19.875 108 12297.73 88.83 55425.57 88888.00 2007-04-18 16:50:20.000 108 12297.70 88.88 55425.60 88888.00 2007-04-18 16:50:20.125 108 12297.70 88.88 55425.60 88888.00 2007-04-18 16:50:20.250 108 12297.73 88.88 55425.57 88888.00 2007-04-18 16:50:20.375 108 12297.75 88.85 55425.57 88888.00 2007-04-18 16:50:20.500 108 12297.75 88.92 55425.57 88888.00 2007-04-18 16:50:20.625 108 12297.75 88.90 55425.57 88888.00 2007-04-18 16:50:20.750 108 12297.67 88.88 55425.53 88888.00 2007-04-18 16:50:20.875 108 12297.67 88.85 55425.55 88888.00 2007-04-18 16:50:21.000 108 12297.73 88.85 55425.57 88888.00 2007-04-18 16:50:21.125 108 12297.70 88.85 55425.57 88888.00 2007-04-18 16:50:21.250 108 12297.70 88.92 55425.60 88888.00 2007-04-18 16:50:21.375 108 12297.73 88.88 55425.57 88888.00 2007-04-18 16:50:21.500 108 12297.83 88.88 55425.55 88888.00 2007-04-18 16:50:21.625 108 12297.85 88.92 55425.57 88888.00 2007-04-18 16:50:21.750 108 12297.77 88.92 55425.60 88888.00 2007-04-18 16:50:21.875 108 12297.70 88.92 55425.55 88888.00 2007-04-18 16:50:22.000 108 12297.65 88.88 55425.53 88888.00 2007-04-18 16:50:22.125 108 12297.60 88.83 55425.50 88888.00 2007-04-18 16:50:22.250 108 12297.65 88.90 55425.55 88888.00 2007-04-18 16:50:22.375 108 12297.75 88.92 55425.57 88888.00 2007-04-18 16:50:22.500 108 12297.77 88.83 55425.57 88888.00 2007-04-18 16:50:22.625 108 12297.70 88.83 55425.57 88888.00 2007-04-18 16:50:22.750 108 12297.65 88.88 55425.55 88888.00 2007-04-18 16:50:22.875 108 12297.67 88.90 55425.55 88888.00 2007-04-18 16:50:23.000 108 12297.73 88.88 55425.55 88888.00 2007-04-18 16:50:23.125 108 12297.67 88.85 55425.55 88888.00 2007-04-18 16:50:23.250 108 12297.60 88.83 55425.55 88888.00 2007-04-18 16:50:23.375 108 12297.62 88.88 55425.53 88888.00 2007-04-18 16:50:23.500 108 12297.67 88.88 55425.50 88888.00 2007-04-18 16:50:23.625 108 12297.70 88.88 55425.53 88888.00 2007-04-18 16:50:23.750 108 12297.70 88.95 55425.53 88888.00 2007-04-18 16:50:23.875 108 12297.70 88.97 55425.55 88888.00 2007-04-18 16:50:24.000 108 12297.65 88.97 55425.55 88888.00 2007-04-18 16:50:24.125 108 12297.67 88.97 55425.57 88888.00 2007-04-18 16:50:24.250 108 12297.67 88.90 55425.55 88888.00 2007-04-18 16:50:24.375 108 12297.58 88.85 55425.50 88888.00 2007-04-18 16:50:24.500 108 12297.60 88.90 55425.53 88888.00 2007-04-18 16:50:24.625 108 12297.62 88.95 55425.50 88888.00 2007-04-18 16:50:24.750 108 12297.67 88.95 55425.53 88888.00 2007-04-18 16:50:24.875 108 12297.73 88.92 55425.53 88888.00 2007-04-18 16:50:25.000 108 12297.77 88.90 55425.50 88888.00 2007-04-18 16:50:25.125 108 12297.77 88.95 55425.53 88888.00 2007-04-18 16:50:25.250 108 12297.73 88.90 55425.53 88888.00 2007-04-18 16:50:25.375 108 12297.73 88.90 55425.55 88888.00 2007-04-18 16:50:25.500 108 12297.77 89.00 55425.57 88888.00 2007-04-18 16:50:25.625 108 12297.85 89.00 55425.60 88888.00 2007-04-18 16:50:25.750 108 12297.75 88.92 55425.50 88888.00 2007-04-18 16:50:25.875 108 12297.75 88.92 55425.53 88888.00 2007-04-18 16:50:26.000 108 12297.77 89.00 55425.53 88888.00 2007-04-18 16:50:26.125 108 12297.75 88.97 55425.55 88888.00 2007-04-18 16:50:26.250 108 12297.73 88.97 55425.53 88888.00 2007-04-18 16:50:26.375 108 12297.70 88.97 55425.50 88888.00 2007-04-18 16:50:26.500 108 12297.65 88.97 55425.50 88888.00 2007-04-18 16:50:26.625 108 12297.67 89.00 55425.53 88888.00 2007-04-18 16:50:26.750 108 12297.77 89.00 55425.55 88888.00 2007-04-18 16:50:26.875 108 12297.73 88.92 55425.53 88888.00 2007-04-18 16:50:27.000 108 12297.70 88.92 55425.50 88888.00 2007-04-18 16:50:27.125 108 12297.73 88.97 55425.50 88888.00 2007-04-18 16:50:27.250 108 12297.75 88.97 55425.47 88888.00 2007-04-18 16:50:27.375 108 12297.75 88.97 55425.47 88888.00 2007-04-18 16:50:27.500 108 12297.77 88.97 55425.47 88888.00 2007-04-18 16:50:27.625 108 12297.75 88.95 55425.47 88888.00 2007-04-18 16:50:27.750 108 12297.70 88.95 55425.47 88888.00 2007-04-18 16:50:27.875 108 12297.67 88.90 55425.50 88888.00 2007-04-18 16:50:28.000 108 12297.77 88.92 55425.50 88888.00 2007-04-18 16:50:28.125 108 12297.77 88.95 55425.50 88888.00 2007-04-18 16:50:28.250 108 12297.77 89.00 55425.57 88888.00 2007-04-18 16:50:28.375 108 12297.80 89.00 55425.55 88888.00 2007-04-18 16:50:28.500 108 12297.77 88.97 55425.53 88888.00 2007-04-18 16:50:28.625 108 12297.73 88.97 55425.47 88888.00 2007-04-18 16:50:28.750 108 12297.73 88.95 55425.47 88888.00 2007-04-18 16:50:28.875 108 12297.70 88.97 55425.50 88888.00 2007-04-18 16:50:29.000 108 12297.70 88.95 55425.47 88888.00 2007-04-18 16:50:29.125 108 12297.70 88.95 55425.47 88888.00 2007-04-18 16:50:29.250 108 12297.67 88.97 55425.50 88888.00 2007-04-18 16:50:29.375 108 12297.70 89.00 55425.53 88888.00 2007-04-18 16:50:29.500 108 12297.73 88.97 55425.50 88888.00 2007-04-18 16:50:29.625 108 12297.73 89.00 55425.47 88888.00 2007-04-18 16:50:29.750 108 12297.73 89.05 55425.53 88888.00 2007-04-18 16:50:29.875 108 12297.77 89.03 55425.55 88888.00 2007-04-18 16:50:30.000 108 12297.77 89.03 55425.53 88888.00 2007-04-18 16:50:30.125 108 12297.75 89.03 55425.53 88888.00 2007-04-18 16:50:30.250 108 12297.75 88.95 55425.50 88888.00 2007-04-18 16:50:30.375 108 12297.83 88.95 55425.47 88888.00 2007-04-18 16:50:30.500 108 12297.85 89.00 55425.50 88888.00 2007-04-18 16:50:30.625 108 12297.83 89.05 55425.55 88888.00 2007-04-18 16:50:30.750 108 12297.77 89.03 55425.55 88888.00 2007-04-18 16:50:30.875 108 12297.75 89.00 55425.55 88888.00 2007-04-18 16:50:31.000 108 12297.70 88.95 55425.50 88888.00 2007-04-18 16:50:31.125 108 12297.60 88.95 55425.50 88888.00 2007-04-18 16:50:31.250 108 12297.70 88.92 55425.50 88888.00 2007-04-18 16:50:31.375 108 12297.83 89.00 55425.53 88888.00 2007-04-18 16:50:31.500 108 12297.80 89.05 55425.53 88888.00 2007-04-18 16:50:31.625 108 12297.83 89.08 55425.55 88888.00 2007-04-18 16:50:31.750 108 12297.80 89.08 55425.53 88888.00 2007-04-18 16:50:31.875 108 12297.75 89.05 55425.55 88888.00 2007-04-18 16:50:32.000 108 12297.70 89.05 55425.47 88888.00 2007-04-18 16:50:32.125 108 12297.73 89.03 55425.50 88888.00 2007-04-18 16:50:32.250 108 12297.75 89.00 55425.55 88888.00 2007-04-18 16:50:32.375 108 12297.73 89.00 55425.55 88888.00 2007-04-18 16:50:32.500 108 12297.70 89.03 55425.55 88888.00 2007-04-18 16:50:32.625 108 12297.73 88.97 55425.55 88888.00 2007-04-18 16:50:32.750 108 12297.77 88.97 55425.53 88888.00 2007-04-18 16:50:32.875 108 12297.80 88.95 55425.53 88888.00 2007-04-18 16:50:33.000 108 12297.77 88.95 55425.50 88888.00 2007-04-18 16:50:33.125 108 12297.75 89.05 55425.53 88888.00 2007-04-18 16:50:33.250 108 12297.75 89.10 55425.55 88888.00 2007-04-18 16:50:33.375 108 12297.80 89.10 55425.53 88888.00 2007-04-18 16:50:33.500 108 12297.75 89.03 55425.50 88888.00 2007-04-18 16:50:33.625 108 12297.73 88.97 55425.47 88888.00 2007-04-18 16:50:33.750 108 12297.83 89.00 55425.55 88888.00 2007-04-18 16:50:33.875 108 12297.83 89.03 55425.50 88888.00 2007-04-18 16:50:34.000 108 12297.85 88.97 55425.43 88888.00 2007-04-18 16:50:34.125 108 12297.85 88.92 55425.45 88888.00 2007-04-18 16:50:34.250 108 12297.83 88.92 55425.47 88888.00 2007-04-18 16:50:34.375 108 12297.88 89.00 55425.53 88888.00 2007-04-18 16:50:34.500 108 12297.85 89.03 55425.53 88888.00 2007-04-18 16:50:34.625 108 12297.88 89.05 55425.53 88888.00 2007-04-18 16:50:34.750 108 12297.85 89.05 55425.53 88888.00 2007-04-18 16:50:34.875 108 12297.90 89.00 55425.50 88888.00 2007-04-18 16:50:35.000 108 12297.92 88.97 55425.50 88888.00 2007-04-18 16:50:35.125 108 12297.85 88.95 55425.47 88888.00 2007-04-18 16:50:35.250 108 12297.83 88.90 55425.47 88888.00 2007-04-18 16:50:35.375 108 12297.83 88.88 55425.47 88888.00 2007-04-18 16:50:35.500 108 12297.83 88.92 55425.47 88888.00 2007-04-18 16:50:35.625 108 12297.83 88.97 55425.55 88888.00 2007-04-18 16:50:35.750 108 12297.80 89.00 55425.53 88888.00 2007-04-18 16:50:35.875 108 12297.80 88.97 55425.50 88888.00 2007-04-18 16:50:36.000 108 12297.83 89.00 55425.47 88888.00 2007-04-18 16:50:36.125 108 12297.77 89.03 55425.53 88888.00 2007-04-18 16:50:36.250 108 12297.77 89.03 55425.55 88888.00 2007-04-18 16:50:36.375 108 12297.85 89.03 55425.50 88888.00 2007-04-18 16:50:36.500 108 12297.88 89.05 55425.53 88888.00 2007-04-18 16:50:36.625 108 12297.85 89.05 55425.53 88888.00 2007-04-18 16:50:36.750 108 12297.80 89.00 55425.47 88888.00 2007-04-18 16:50:36.875 108 12297.77 88.90 55425.45 88888.00 2007-04-18 16:50:37.000 108 12297.75 88.92 55425.45 88888.00 2007-04-18 16:50:37.125 108 12297.80 88.92 55425.50 88888.00 2007-04-18 16:50:37.250 108 12297.77 88.92 55425.53 88888.00 2007-04-18 16:50:37.375 108 12297.85 89.00 55425.55 88888.00 2007-04-18 16:50:37.500 108 12297.85 89.03 55425.53 88888.00 2007-04-18 16:50:37.625 108 12297.77 88.95 55425.45 88888.00 2007-04-18 16:50:37.750 108 12297.75 88.92 55425.47 88888.00 2007-04-18 16:50:37.875 108 12297.80 88.92 55425.53 88888.00 2007-04-18 16:50:38.000 108 12297.83 88.92 55425.47 88888.00 2007-04-18 16:50:38.125 108 12297.70 88.92 55425.45 88888.00 2007-04-18 16:50:38.250 108 12297.65 88.92 55425.50 88888.00 2007-04-18 16:50:38.375 108 12297.67 88.92 55425.45 88888.00 2007-04-18 16:50:38.500 108 12297.75 88.92 55425.47 88888.00 2007-04-18 16:50:38.625 108 12297.77 88.97 55425.50 88888.00 2007-04-18 16:50:38.750 108 12297.67 88.90 55425.50 88888.00 2007-04-18 16:50:38.875 108 12297.70 88.90 55425.50 88888.00 2007-04-18 16:50:39.000 108 12297.77 88.97 55425.50 88888.00 2007-04-18 16:50:39.125 108 12297.77 89.00 55425.53 88888.00 2007-04-18 16:50:39.250 108 12297.75 89.03 55425.53 88888.00 2007-04-18 16:50:39.375 108 12297.75 89.00 55425.47 88888.00 2007-04-18 16:50:39.500 108 12297.77 88.97 55425.47 88888.00 2007-04-18 16:50:39.625 108 12297.77 89.00 55425.50 88888.00 2007-04-18 16:50:39.750 108 12297.83 89.03 55425.55 88888.00 2007-04-18 16:50:39.875 108 12297.77 89.00 55425.53 88888.00 2007-04-18 16:50:40.000 108 12297.75 88.92 55425.47 88888.00 2007-04-18 16:50:40.125 108 12297.83 88.92 55425.53 88888.00 2007-04-18 16:50:40.250 108 12297.83 88.95 55425.45 88888.00 2007-04-18 16:50:40.375 108 12297.75 88.95 55425.43 88888.00 2007-04-18 16:50:40.500 108 12297.75 88.92 55425.47 88888.00 2007-04-18 16:50:40.625 108 12297.77 88.97 55425.53 88888.00 2007-04-18 16:50:40.750 108 12297.83 89.00 55425.53 88888.00 2007-04-18 16:50:40.875 108 12297.77 88.92 55425.45 88888.00 2007-04-18 16:50:41.000 108 12297.75 88.88 55425.45 88888.00 2007-04-18 16:50:41.125 108 12297.80 88.92 55425.50 88888.00 2007-04-18 16:50:41.250 108 12297.80 88.97 55425.50 88888.00 2007-04-18 16:50:41.375 108 12297.80 88.92 55425.50 88888.00 2007-04-18 16:50:41.500 108 12297.75 88.92 55425.47 88888.00 2007-04-18 16:50:41.625 108 12297.77 88.90 55425.45 88888.00 2007-04-18 16:50:41.750 108 12297.70 88.88 55425.45 88888.00 2007-04-18 16:50:41.875 108 12297.70 88.90 55425.50 88888.00 2007-04-18 16:50:42.000 108 12297.83 88.90 55425.47 88888.00 2007-04-18 16:50:42.125 108 12297.83 88.92 55425.47 88888.00 2007-04-18 16:50:42.250 108 12297.88 88.92 55425.50 88888.00 2007-04-18 16:50:42.375 108 12297.88 88.92 55425.53 88888.00 2007-04-18 16:50:42.500 108 12297.85 88.95 55425.53 88888.00 2007-04-18 16:50:42.625 108 12297.80 88.97 55425.50 88888.00 2007-04-18 16:50:42.750 108 12297.90 88.97 55425.47 88888.00 2007-04-18 16:50:42.875 108 12297.92 88.92 55425.45 88888.00 2007-04-18 16:50:43.000 108 12297.90 88.88 55425.43 88888.00 2007-04-18 16:50:43.125 108 12297.88 88.88 55425.43 88888.00 2007-04-18 16:50:43.250 108 12297.90 88.95 55425.47 88888.00 2007-04-18 16:50:43.375 108 12297.85 88.92 55425.47 88888.00 2007-04-18 16:50:43.500 108 12297.85 88.90 55425.47 88888.00 2007-04-18 16:50:43.625 108 12297.95 88.92 55425.47 88888.00 2007-04-18 16:50:43.750 108 12297.88 88.88 55425.45 88888.00 2007-04-18 16:50:43.875 108 12297.88 88.88 55425.45 88888.00 2007-04-18 16:50:44.000 108 12297.88 88.85 55425.43 88888.00 2007-04-18 16:50:44.125 108 12297.80 88.88 55425.43 88888.00 2007-04-18 16:50:44.250 108 12297.77 88.88 55425.43 88888.00 2007-04-18 16:50:44.375 108 12297.77 88.83 55425.43 88888.00 2007-04-18 16:50:44.500 108 12297.80 88.85 55425.45 88888.00 2007-04-18 16:50:44.625 108 12297.77 88.90 55425.45 88888.00 2007-04-18 16:50:44.750 108 12297.83 88.95 55425.47 88888.00 2007-04-18 16:50:44.875 108 12297.88 88.92 55425.50 88888.00 2007-04-18 16:50:45.000 108 12297.90 88.92 55425.53 88888.00 2007-04-18 16:50:45.125 108 12297.85 88.90 55425.53 88888.00 2007-04-18 16:50:45.250 108 12297.83 88.90 55425.53 88888.00 2007-04-18 16:50:45.375 108 12297.80 88.90 55425.50 88888.00 2007-04-18 16:50:45.500 108 12297.83 88.88 55425.47 88888.00 2007-04-18 16:50:45.625 108 12297.90 88.88 55425.50 88888.00 2007-04-18 16:50:45.750 108 12297.90 88.88 55425.50 88888.00 2007-04-18 16:50:45.875 108 12297.83 88.85 55425.50 88888.00 2007-04-18 16:50:46.000 108 12297.85 88.85 55425.45 88888.00 2007-04-18 16:50:46.125 108 12297.88 88.83 55425.43 88888.00 2007-04-18 16:50:46.250 108 12297.88 88.85 55425.45 88888.00 2007-04-18 16:50:46.375 108 12297.95 88.90 55425.45 88888.00 2007-04-18 16:50:46.500 108 12297.88 88.88 55425.45 88888.00 2007-04-18 16:50:46.625 108 12297.83 88.85 55425.45 88888.00 2007-04-18 16:50:46.750 108 12297.83 88.88 55425.45 88888.00 2007-04-18 16:50:46.875 108 12297.80 88.90 55425.43 88888.00 2007-04-18 16:50:47.000 108 12297.85 88.88 55425.43 88888.00 2007-04-18 16:50:47.125 108 12297.92 88.88 55425.43 88888.00 2007-04-18 16:50:47.250 108 12297.95 88.78 55425.43 88888.00 2007-04-18 16:50:47.375 108 12297.95 88.83 55425.43 88888.00 2007-04-18 16:50:47.500 108 12297.95 88.88 55425.45 88888.00 2007-04-18 16:50:47.625 108 12297.92 88.85 55425.43 88888.00 2007-04-18 16:50:47.750 108 12297.88 88.85 55425.45 88888.00 2007-04-18 16:50:47.875 108 12297.95 88.88 55425.50 88888.00 2007-04-18 16:50:48.000 108 12297.98 88.88 55425.47 88888.00 2007-04-18 16:50:48.125 108 12297.95 88.83 55425.43 88888.00 2007-04-18 16:50:48.250 108 12297.95 88.80 55425.45 88888.00 2007-04-18 16:50:48.375 108 12298.05 88.83 55425.50 88888.00 2007-04-18 16:50:48.500 108 12298.00 88.85 55425.50 88888.00 2007-04-18 16:50:48.625 108 12297.90 88.85 55425.47 88888.00 2007-04-18 16:50:48.750 108 12297.88 88.83 55425.43 88888.00 2007-04-18 16:50:48.875 108 12297.90 88.78 55425.43 88888.00 2007-04-18 16:50:49.000 108 12297.90 88.78 55425.43 88888.00 2007-04-18 16:50:49.125 108 12297.92 88.85 55425.50 88888.00 2007-04-18 16:50:49.250 108 12297.95 88.88 55425.50 88888.00 2007-04-18 16:50:49.375 108 12297.88 88.83 55425.45 88888.00 2007-04-18 16:50:49.500 108 12297.85 88.80 55425.43 88888.00 2007-04-18 16:50:49.625 108 12297.92 88.80 55425.47 88888.00 2007-04-18 16:50:49.750 108 12297.98 88.83 55425.50 88888.00 2007-04-18 16:50:49.875 108 12297.95 88.85 55425.50 88888.00 2007-04-18 16:50:50.000 108 12297.95 88.83 55425.53 88888.00 2007-04-18 16:50:50.125 108 12297.90 88.78 55425.50 88888.00 2007-04-18 16:50:50.250 108 12297.90 88.75 55425.50 88888.00 2007-04-18 16:50:50.375 108 12297.88 88.83 55425.50 88888.00 2007-04-18 16:50:50.500 108 12297.88 88.80 55425.50 88888.00 2007-04-18 16:50:50.625 108 12297.92 88.80 55425.47 88888.00 2007-04-18 16:50:50.750 108 12297.95 88.78 55425.45 88888.00 2007-04-18 16:50:50.875 108 12297.85 88.78 55425.45 88888.00 2007-04-18 16:50:51.000 108 12297.75 88.83 55425.45 88888.00 2007-04-18 16:50:51.125 108 12297.70 88.80 55425.45 88888.00 2007-04-18 16:50:51.250 108 12297.77 88.75 55425.47 88888.00 2007-04-18 16:50:51.375 108 12297.75 88.78 55425.47 88888.00 2007-04-18 16:50:51.500 108 12297.73 88.80 55425.50 88888.00 2007-04-18 16:50:51.625 108 12297.77 88.80 55425.50 88888.00 2007-04-18 16:50:51.750 108 12297.80 88.80 55425.47 88888.00 2007-04-18 16:50:51.875 108 12297.80 88.78 55425.50 88888.00 2007-04-18 16:50:52.000 108 12297.77 88.80 55425.50 88888.00 2007-04-18 16:50:52.125 108 12297.80 88.83 55425.47 88888.00 2007-04-18 16:50:52.250 108 12297.77 88.78 55425.50 88888.00 2007-04-18 16:50:52.375 108 12297.85 88.80 55425.53 88888.00 2007-04-18 16:50:52.500 108 12297.85 88.83 55425.53 88888.00 2007-04-18 16:50:52.625 108 12297.80 88.80 55425.47 88888.00 2007-04-18 16:50:52.750 108 12297.88 88.80 55425.50 88888.00 2007-04-18 16:50:52.875 108 12297.85 88.83 55425.47 88888.00 2007-04-18 16:50:53.000 108 12297.75 88.75 55425.43 88888.00 2007-04-18 16:50:53.125 108 12297.73 88.72 55425.43 88888.00 2007-04-18 16:50:53.250 108 12297.70 88.75 55425.50 88888.00 2007-04-18 16:50:53.375 108 12297.73 88.80 55425.53 88888.00 2007-04-18 16:50:53.500 108 12297.67 88.75 55425.53 88888.00 2007-04-18 16:50:53.625 108 12297.75 88.75 55425.50 88888.00 2007-04-18 16:50:53.750 108 12297.73 88.72 55425.50 88888.00 2007-04-18 16:50:53.875 108 12297.77 88.75 55425.50 88888.00 2007-04-18 16:50:54.000 108 12297.90 88.80 55425.55 88888.00 2007-04-18 16:50:54.125 108 12297.98 88.83 55425.57 88888.00 2007-04-18 16:50:54.250 108 12297.90 88.80 55425.53 88888.00 2007-04-18 16:50:54.375 108 12297.85 88.75 55425.50 88888.00 2007-04-18 16:50:54.500 108 12297.75 88.78 55425.50 88888.00 2007-04-18 16:50:54.625 108 12297.75 88.80 55425.47 88888.00 2007-04-18 16:50:54.750 108 12297.77 88.80 55425.50 88888.00 2007-04-18 16:50:54.875 108 12297.73 88.80 55425.50 88888.00 2007-04-18 16:50:55.000 108 12297.73 88.83 55425.47 88888.00 2007-04-18 16:50:55.125 108 12297.80 88.80 55425.47 88888.00 2007-04-18 16:50:55.250 108 12297.73 88.75 55425.47 88888.00 2007-04-18 16:50:55.375 108 12297.77 88.78 55425.47 88888.00 2007-04-18 16:50:55.500 108 12297.83 88.80 55425.47 88888.00 2007-04-18 16:50:55.625 108 12297.90 88.85 55425.50 88888.00 2007-04-18 16:50:55.750 108 12297.85 88.85 55425.50 88888.00 2007-04-18 16:50:55.875 108 12297.77 88.80 55425.47 88888.00 2007-04-18 16:50:56.000 108 12297.75 88.78 55425.47 88888.00 2007-04-18 16:50:56.125 108 12297.80 88.80 55425.53 88888.00 2007-04-18 16:50:56.250 108 12297.77 88.80 55425.50 88888.00 2007-04-18 16:50:56.375 108 12297.73 88.83 55425.47 88888.00 2007-04-18 16:50:56.500 108 12297.70 88.78 55425.47 88888.00 2007-04-18 16:50:56.625 108 12297.73 88.75 55425.47 88888.00 2007-04-18 16:50:56.750 108 12297.77 88.75 55425.47 88888.00 2007-04-18 16:50:56.875 108 12297.75 88.80 55425.47 88888.00 2007-04-18 16:50:57.000 108 12297.65 88.75 55425.45 88888.00 2007-04-18 16:50:57.125 108 12297.65 88.80 55425.50 88888.00 2007-04-18 16:50:57.250 108 12297.65 88.83 55425.50 88888.00 2007-04-18 16:50:57.375 108 12297.65 88.83 55425.47 88888.00 2007-04-18 16:50:57.500 108 12297.70 88.83 55425.47 88888.00 2007-04-18 16:50:57.625 108 12297.80 88.88 55425.50 88888.00 2007-04-18 16:50:57.750 108 12297.83 88.90 55425.53 88888.00 2007-04-18 16:50:57.875 108 12297.80 88.90 55425.55 88888.00 2007-04-18 16:50:58.000 108 12297.83 88.88 55425.55 88888.00 2007-04-18 16:50:58.125 108 12297.90 88.85 55425.47 88888.00 2007-04-18 16:50:58.250 108 12297.88 88.80 55425.50 88888.00 2007-04-18 16:50:58.375 108 12297.83 88.85 55425.50 88888.00 2007-04-18 16:50:58.500 108 12297.77 88.92 55425.50 88888.00 2007-04-18 16:50:58.625 108 12297.75 88.85 55425.45 88888.00 2007-04-18 16:50:58.750 108 12297.70 88.78 55425.43 88888.00 2007-04-18 16:50:58.875 108 12297.70 88.75 55425.43 88888.00 2007-04-18 16:50:59.000 108 12297.67 88.85 55425.45 88888.00 2007-04-18 16:50:59.125 108 12297.60 88.88 55425.47 88888.00 2007-04-18 16:50:59.250 108 12297.60 88.85 55425.47 88888.00 2007-04-18 16:50:59.375 108 12297.65 88.85 55425.45 88888.00 2007-04-18 16:50:59.500 108 12297.73 88.92 55425.50 88888.00 2007-04-18 16:50:59.625 108 12297.73 88.92 55425.53 88888.00 2007-04-18 16:50:59.750 108 12297.62 88.90 55425.50 88888.00 2007-04-18 16:50:59.875 108 12297.62 88.88 55425.50 88888.00 2007-04-18 16:51:00.000 108 12297.70 88.88 55425.53 88888.00 2007-04-18 16:51:00.125 108 12297.73 88.88 55425.55 88888.00 2007-04-18 16:51:00.250 108 12297.62 88.88 55425.50 88888.00 2007-04-18 16:51:00.375 108 12297.62 88.92 55425.47 88888.00 2007-04-18 16:51:00.500 108 12297.62 88.90 55425.45 88888.00 2007-04-18 16:51:00.625 108 12297.60 88.88 55425.43 88888.00 2007-04-18 16:51:00.750 108 12297.62 88.88 55425.47 88888.00 2007-04-18 16:51:00.875 108 12297.65 88.90 55425.50 88888.00 2007-04-18 16:51:01.000 108 12297.58 88.90 55425.45 88888.00 2007-04-18 16:51:01.125 108 12297.58 88.90 55425.50 88888.00 2007-04-18 16:51:01.250 108 12297.58 88.95 55425.55 88888.00 2007-04-18 16:51:01.375 108 12297.60 88.95 55425.53 88888.00 2007-04-18 16:51:01.500 108 12297.52 88.90 55425.50 88888.00 2007-04-18 16:51:01.625 108 12297.58 88.90 55425.50 88888.00 2007-04-18 16:51:01.750 108 12297.62 88.95 55425.53 88888.00 2007-04-18 16:51:01.875 108 12297.62 88.95 55425.53 88888.00 2007-04-18 16:51:02.000 108 12297.62 88.90 55425.50 88888.00 2007-04-18 16:51:02.125 108 12297.70 88.95 55425.50 88888.00 2007-04-18 16:51:02.250 108 12297.73 88.97 55425.53 88888.00 2007-04-18 16:51:02.375 108 12297.70 89.00 55425.50 88888.00 2007-04-18 16:51:02.500 108 12297.58 88.95 55425.47 88888.00 2007-04-18 16:51:02.625 108 12297.50 88.90 55425.47 88888.00 2007-04-18 16:51:02.750 108 12297.58 88.97 55425.53 88888.00 2007-04-18 16:51:02.875 108 12297.58 89.00 55425.53 88888.00 2007-04-18 16:51:03.000 108 12297.55 88.95 55425.47 88888.00 2007-04-18 16:51:03.125 108 12297.58 88.97 55425.50 88888.00 2007-04-18 16:51:03.250 108 12297.58 88.97 55425.53 88888.00 2007-04-18 16:51:03.375 108 12297.60 88.97 55425.50 88888.00 2007-04-18 16:51:03.500 108 12297.55 88.92 55425.50 88888.00 2007-04-18 16:51:03.625 108 12297.52 88.90 55425.53 88888.00 2007-04-18 16:51:03.750 108 12297.55 88.95 55425.53 88888.00 2007-04-18 16:51:03.875 108 12297.52 88.95 55425.53 88888.00 2007-04-18 16:51:04.000 108 12297.48 88.88 55425.45 88888.00 2007-04-18 16:51:04.125 108 12297.48 88.88 55425.47 88888.00 2007-04-18 16:51:04.250 108 12297.58 88.95 55425.53 88888.00 2007-04-18 16:51:04.375 108 12297.58 88.92 55425.50 88888.00 2007-04-18 16:51:04.500 108 12297.48 88.90 55425.45 88888.00 2007-04-18 16:51:04.625 108 12297.52 88.95 55425.50 88888.00 2007-04-18 16:51:04.750 108 12297.55 88.97 55425.55 88888.00 2007-04-18 16:51:04.875 108 12297.55 88.95 55425.55 88888.00 2007-04-18 16:51:05.000 108 12297.52 88.92 55425.50 88888.00 2007-04-18 16:51:05.125 108 12297.52 88.95 55425.50 88888.00 2007-04-18 16:51:05.250 108 12297.52 88.95 55425.53 88888.00 2007-04-18 16:51:05.375 108 12297.55 88.97 55425.53 88888.00 2007-04-18 16:51:05.500 108 12297.55 89.03 55425.53 88888.00 2007-04-18 16:51:05.625 108 12297.50 88.95 55425.47 88888.00 2007-04-18 16:51:05.750 108 12297.58 88.97 55425.57 88888.00 2007-04-18 16:51:05.875 108 12297.55 88.97 55425.60 88888.00 2007-04-18 16:51:06.000 108 12297.48 89.00 55425.55 88888.00 2007-04-18 16:51:06.125 108 12297.42 88.92 55425.50 88888.00 2007-04-18 16:51:06.250 108 12297.35 88.83 55425.50 88888.00 2007-04-18 16:51:06.375 108 12297.42 88.90 55425.53 88888.00 2007-04-18 16:51:06.500 108 12297.48 88.92 55425.55 88888.00 2007-04-18 16:51:06.625 108 12297.48 89.00 55425.55 88888.00 2007-04-18 16:51:06.750 108 12297.48 89.00 55425.60 88888.00 2007-04-18 16:51:06.875 108 12297.50 88.97 55425.60 88888.00 2007-04-18 16:51:07.000 108 12297.42 88.88 55425.53 88888.00 2007-04-18 16:51:07.125 108 12297.42 88.92 55425.57 88888.00 2007-04-18 16:51:07.250 108 12297.50 88.95 55425.57 88888.00 2007-04-18 16:51:07.375 108 12297.50 88.95 55425.55 88888.00 2007-04-18 16:51:07.500 108 12297.50 88.97 55425.55 88888.00 2007-04-18 16:51:07.625 108 12297.50 89.00 55425.60 88888.00 2007-04-18 16:51:07.750 108 12297.48 88.95 55425.60 88888.00 2007-04-18 16:51:07.875 108 12297.42 88.92 55425.60 88888.00 2007-04-18 16:51:08.000 108 12297.45 88.88 55425.55 88888.00 2007-04-18 16:51:08.125 108 12297.42 88.85 55425.55 88888.00 2007-04-18 16:51:08.250 108 12297.42 88.88 55425.57 88888.00 2007-04-18 16:51:08.375 108 12297.45 88.95 55425.60 88888.00 2007-04-18 16:51:08.500 108 12297.35 88.92 55425.57 88888.00 2007-04-18 16:51:08.625 108 12297.27 88.92 55425.53 88888.00 2007-04-18 16:51:08.750 108 12297.35 88.95 55425.53 88888.00 2007-04-18 16:51:08.875 108 12297.45 88.97 55425.57 88888.00 2007-04-18 16:51:09.000 108 12297.50 88.88 55425.57 88888.00 2007-04-18 16:51:09.125 108 12297.48 88.85 55425.57 88888.00 2007-04-18 16:51:09.250 108 12297.35 88.83 55425.55 88888.00 2007-04-18 16:51:09.375 108 12297.38 88.83 55425.53 88888.00 2007-04-18 16:51:09.500 108 12297.45 88.90 55425.53 88888.00 2007-04-18 16:51:09.625 108 12297.50 88.85 55425.53 88888.00 2007-04-18 16:51:09.750 108 12297.50 88.85 55425.53 88888.00 2007-04-18 16:51:09.875 108 12297.55 88.80 55425.55 88888.00 2007-04-18 16:51:10.000 108 12297.55 88.80 55425.55 88888.00 2007-04-18 16:51:10.125 108 12297.62 88.88 55425.65 88888.00 2007-04-18 16:51:10.250 108 12297.58 88.85 55425.57 88888.00 2007-04-18 16:51:10.375 108 12297.50 88.80 55425.53 88888.00 2007-04-18 16:51:10.500 108 12297.45 88.78 55425.50 88888.00 2007-04-18 16:51:10.625 108 12297.50 88.78 55425.53 88888.00 2007-04-18 16:51:10.750 108 12297.60 88.83 55425.55 88888.00 2007-04-18 16:51:10.875 108 12297.55 88.83 55425.57 88888.00 2007-04-18 16:51:11.000 108 12297.50 88.83 55425.55 88888.00 2007-04-18 16:51:11.125 108 12297.52 88.85 55425.53 88888.00 2007-04-18 16:51:11.250 108 12297.48 88.83 55425.53 88888.00 2007-04-18 16:51:11.375 108 12297.45 88.85 55425.60 88888.00 2007-04-18 16:51:11.500 108 12297.52 88.85 55425.62 88888.00 2007-04-18 16:51:11.625 108 12297.50 88.78 55425.60 88888.00 2007-04-18 16:51:11.750 108 12297.52 88.75 55425.55 88888.00 2007-04-18 16:51:11.875 108 12297.50 88.78 55425.55 88888.00 2007-04-18 16:51:12.000 108 12297.55 88.83 55425.60 88888.00 2007-04-18 16:51:12.125 108 12297.65 88.80 55425.57 88888.00 2007-04-18 16:51:12.250 108 12297.55 88.72 55425.57 88888.00 2007-04-18 16:51:12.375 108 12297.55 88.75 55425.53 88888.00 2007-04-18 16:51:12.500 108 12297.60 88.78 55425.53 88888.00 2007-04-18 16:51:12.625 108 12297.62 88.78 55425.55 88888.00 2007-04-18 16:51:12.750 108 12297.62 88.78 55425.57 88888.00 2007-04-18 16:51:12.875 108 12297.62 88.78 55425.57 88888.00 2007-04-18 16:51:13.000 108 12297.60 88.72 55425.55 88888.00 2007-04-18 16:51:13.125 108 12297.55 88.67 55425.53 88888.00 2007-04-18 16:51:13.250 108 12297.55 88.65 55425.50 88888.00 2007-04-18 16:51:13.375 108 12297.58 88.70 55425.55 88888.00 2007-04-18 16:51:13.500 108 12297.55 88.75 55425.57 88888.00 2007-04-18 16:51:13.625 108 12297.62 88.72 55425.57 88888.00 2007-04-18 16:51:13.750 108 12297.62 88.75 55425.57 88888.00 2007-04-18 16:51:13.875 108 12297.62 88.72 55425.60 88888.00 2007-04-18 16:51:14.000 108 12297.62 88.72 55425.57 88888.00 2007-04-18 16:51:14.125 108 12297.65 88.75 55425.57 88888.00 2007-04-18 16:51:14.250 108 12297.58 88.67 55425.57 88888.00 2007-04-18 16:51:14.375 108 12297.60 88.67 55425.57 88888.00 2007-04-18 16:51:14.500 108 12297.67 88.67 55425.55 88888.00 2007-04-18 16:51:14.625 108 12297.65 88.67 55425.55 88888.00 2007-04-18 16:51:14.750 108 12297.62 88.65 55425.53 88888.00 2007-04-18 16:51:14.875 108 12297.67 88.72 55425.55 88888.00 2007-04-18 16:51:15.000 108 12297.73 88.70 55425.55 88888.00 2007-04-18 16:51:15.125 108 12297.70 88.70 55425.57 88888.00 2007-04-18 16:51:15.250 108 12297.77 88.70 55425.57 88888.00 2007-04-18 16:51:15.375 108 12297.75 88.67 55425.53 88888.00 2007-04-18 16:51:15.500 108 12297.70 88.58 55425.50 88888.00 2007-04-18 16:51:15.625 108 12297.73 88.58 55425.47 88888.00 2007-04-18 16:51:15.750 108 12297.75 88.62 55425.50 88888.00 2007-04-18 16:51:15.875 108 12297.80 88.60 55425.50 88888.00 2007-04-18 16:51:16.000 108 12297.80 88.60 55425.47 88888.00 2007-04-18 16:51:16.125 108 12297.77 88.62 55425.53 88888.00 2007-04-18 16:51:16.250 108 12297.77 88.67 55425.55 88888.00 2007-04-18 16:51:16.375 108 12297.80 88.67 55425.50 88888.00 2007-04-18 16:51:16.500 108 12297.73 88.60 55425.47 88888.00 2007-04-18 16:51:16.625 108 12297.80 88.58 55425.50 88888.00 2007-04-18 16:51:16.750 108 12297.90 88.65 55425.50 88888.00 2007-04-18 16:51:16.875 108 12297.88 88.62 55425.47 88888.00 2007-04-18 16:51:17.000 108 12297.83 88.58 55425.45 88888.00 2007-04-18 16:51:17.125 108 12297.77 88.53 55425.45 88888.00 2007-04-18 16:51:17.250 108 12297.75 88.53 55425.47 88888.00 2007-04-18 16:51:17.375 108 12297.85 88.62 55425.53 88888.00 2007-04-18 16:51:17.500 108 12297.90 88.65 55425.55 88888.00 2007-04-18 16:51:17.625 108 12297.85 88.60 55425.53 88888.00 2007-04-18 16:51:17.750 108 12297.77 88.60 55425.50 88888.00 2007-04-18 16:51:17.875 108 12297.88 88.65 55425.53 88888.00 2007-04-18 16:51:18.000 108 12297.98 88.62 55425.50 88888.00 2007-04-18 16:51:18.125 108 12297.98 88.60 55425.50 88888.00 2007-04-18 16:51:18.250 108 12297.90 88.58 55425.47 88888.00 2007-04-18 16:51:18.375 108 12297.85 88.58 55425.50 88888.00 2007-04-18 16:51:18.500 108 12297.85 88.58 55425.50 88888.00 2007-04-18 16:51:18.625 108 12297.83 88.55 55425.50 88888.00 2007-04-18 16:51:18.750 108 12297.88 88.60 55425.53 88888.00 2007-04-18 16:51:18.875 108 12297.92 88.65 55425.55 88888.00 2007-04-18 16:51:19.000 108 12297.92 88.62 55425.55 88888.00 2007-04-18 16:51:19.125 108 12297.85 88.53 55425.53 88888.00 2007-04-18 16:51:19.250 108 12297.80 88.47 55425.53 88888.00 2007-04-18 16:51:19.375 108 12297.83 88.50 55425.53 88888.00 2007-04-18 16:51:19.500 108 12297.95 88.55 55425.55 88888.00 2007-04-18 16:51:19.625 108 12297.98 88.60 55425.55 88888.00 2007-04-18 16:51:19.750 108 12298.00 88.60 55425.55 88888.00 2007-04-18 16:51:19.875 108 12297.92 88.60 55425.53 88888.00 2007-04-18 16:51:20.000 108 12297.88 88.55 55425.53 88888.00 2007-04-18 16:51:20.125 108 12297.98 88.58 55425.53 88888.00 2007-04-18 16:51:20.250 108 12298.02 88.60 55425.53 88888.00 2007-04-18 16:51:20.375 108 12298.05 88.62 55425.50 88888.00 2007-04-18 16:51:20.500 108 12297.98 88.55 55425.45 88888.00 2007-04-18 16:51:20.625 108 12297.95 88.53 55425.45 88888.00 2007-04-18 16:51:20.750 108 12298.05 88.62 55425.50 88888.00 2007-04-18 16:51:20.875 108 12298.05 88.58 55425.50 88888.00 2007-04-18 16:51:21.000 108 12298.08 88.53 55425.45 88888.00 2007-04-18 16:51:21.125 108 12298.12 88.53 55425.45 88888.00 2007-04-18 16:51:21.250 108 12298.08 88.53 55425.45 88888.00 2007-04-18 16:51:21.375 108 12298.10 88.55 55425.50 88888.00 2007-04-18 16:51:21.500 108 12298.12 88.60 55425.53 88888.00 2007-04-18 16:51:21.625 108 12298.15 88.65 55425.50 88888.00 2007-04-18 16:51:21.750 108 12298.10 88.53 55425.45 88888.00 2007-04-18 16:51:21.875 108 12298.12 88.47 55425.43 88888.00 2007-04-18 16:51:22.000 108 12298.15 88.53 55425.43 88888.00 2007-04-18 16:51:22.125 108 12298.10 88.55 55425.45 88888.00 2007-04-18 16:51:22.250 108 12298.17 88.55 55425.47 88888.00 2007-04-18 16:51:22.375 108 12298.25 88.58 55425.50 88888.00 2007-04-18 16:51:22.500 108 12298.25 88.62 55425.53 88888.00 2007-04-18 16:51:22.625 108 12298.20 88.58 55425.50 88888.00 2007-04-18 16:51:22.750 108 12298.15 88.53 55425.45 88888.00 2007-04-18 16:51:22.875 108 12298.12 88.47 55425.40 88888.00 2007-04-18 16:51:23.000 108 12298.15 88.47 55425.40 88888.00 2007-04-18 16:51:23.125 108 12298.23 88.55 55425.43 88888.00 2007-04-18 16:51:23.250 108 12298.15 88.47 55425.45 88888.00 2007-04-18 16:51:23.375 108 12298.12 88.55 55425.45 88888.00 2007-04-18 16:51:23.500 108 12298.20 88.62 55425.50 88888.00 2007-04-18 16:51:23.625 108 12298.27 88.60 55425.50 88888.00 2007-04-18 16:51:23.750 108 12298.33 88.55 55425.47 88888.00 2007-04-18 16:51:23.875 108 12298.27 88.53 55425.45 88888.00 2007-04-18 16:51:24.000 108 12298.20 88.53 55425.40 88888.00 2007-04-18 16:51:24.125 108 12298.20 88.50 55425.43 88888.00 2007-04-18 16:51:24.250 108 12298.25 88.45 55425.45 88888.00 2007-04-18 16:51:24.375 108 12298.35 88.50 55425.47 88888.00 2007-04-18 16:51:24.500 108 12298.40 88.55 55425.53 88888.00 2007-04-18 16:51:24.625 108 12298.38 88.50 55425.50 88888.00 2007-04-18 16:51:24.750 108 12298.30 88.50 55425.45 88888.00 2007-04-18 16:51:24.875 108 12298.27 88.53 55425.47 88888.00 2007-04-18 16:51:25.000 108 12298.25 88.53 55425.45 88888.00 2007-04-18 16:51:25.125 108 12298.30 88.50 55425.45 88888.00 2007-04-18 16:51:25.250 108 12298.30 88.50 55425.45 88888.00 2007-04-18 16:51:25.375 108 12298.33 88.58 55425.47 88888.00 2007-04-18 16:51:25.500 108 12298.33 88.55 55425.47 88888.00 2007-04-18 16:51:25.625 108 12298.33 88.53 55425.45 88888.00 2007-04-18 16:51:25.750 108 12298.33 88.50 55425.43 88888.00 2007-04-18 16:51:25.875 108 12298.30 88.53 55425.47 88888.00 2007-04-18 16:51:26.000 108 12298.38 88.55 55425.47 88888.00 2007-04-18 16:51:26.125 108 12298.33 88.53 55425.45 88888.00 2007-04-18 16:51:26.250 108 12298.33 88.50 55425.47 88888.00 2007-04-18 16:51:26.375 108 12298.40 88.53 55425.50 88888.00 2007-04-18 16:51:26.500 108 12298.38 88.45 55425.50 88888.00 2007-04-18 16:51:26.625 108 12298.33 88.42 55425.45 88888.00 2007-04-18 16:51:26.750 108 12298.33 88.47 55425.45 88888.00 2007-04-18 16:51:26.875 108 12298.40 88.50 55425.45 88888.00 2007-04-18 16:51:27.000 108 12298.42 88.47 55425.45 88888.00 2007-04-18 16:51:27.125 108 12298.38 88.45 55425.45 88888.00 2007-04-18 16:51:27.250 108 12298.30 88.42 55425.43 88888.00 2007-04-18 16:51:27.375 108 12298.33 88.42 55425.43 88888.00 2007-04-18 16:51:27.500 108 12298.33 88.45 55425.47 88888.00 2007-04-18 16:51:27.625 108 12298.35 88.50 55425.50 88888.00 2007-04-18 16:51:27.750 108 12298.30 88.50 55425.47 88888.00 2007-04-18 16:51:27.875 108 12298.35 88.42 55425.43 88888.00 2007-04-18 16:51:28.000 108 12298.35 88.42 55425.40 88888.00 2007-04-18 16:51:28.125 108 12298.48 88.45 55425.45 88888.00 2007-04-18 16:51:28.250 108 12298.45 88.47 55425.45 88888.00 2007-04-18 16:51:28.375 108 12298.40 88.47 55425.40 88888.00 2007-04-18 16:51:28.500 108 12298.40 88.47 55425.43 88888.00 2007-04-18 16:51:28.625 108 12298.35 88.47 55425.45 88888.00 2007-04-18 16:51:28.750 108 12298.35 88.47 55425.45 88888.00 2007-04-18 16:51:28.875 108 12298.35 88.50 55425.43 88888.00 2007-04-18 16:51:29.000 108 12298.33 88.42 55425.40 88888.00 2007-04-18 16:51:29.125 108 12298.33 88.45 55425.43 88888.00 2007-04-18 16:51:29.250 108 12298.33 88.42 55425.45 88888.00 2007-04-18 16:51:29.375 108 12298.40 88.42 55425.45 88888.00 2007-04-18 16:51:29.500 108 12298.42 88.40 55425.47 88888.00 2007-04-18 16:51:29.625 108 12298.38 88.42 55425.47 88888.00 2007-04-18 16:51:29.750 108 12298.38 88.42 55425.45 88888.00 2007-04-18 16:51:29.875 108 12298.33 88.35 55425.40 88888.00 2007-04-18 16:51:30.000 108 12298.35 88.42 55425.45 88888.00 2007-04-18 16:51:30.125 108 12298.42 88.40 55425.45 88888.00 2007-04-18 16:51:30.250 108 12298.35 88.42 55425.43 88888.00 2007-04-18 16:51:30.375 108 12298.33 88.45 55425.40 88888.00 2007-04-18 16:51:30.500 108 12298.35 88.45 55425.43 88888.00 2007-04-18 16:51:30.625 108 12298.35 88.38 55425.43 88888.00 2007-04-18 16:51:30.750 108 12298.35 88.35 55425.43 88888.00 2007-04-18 16:51:30.875 108 12298.35 88.40 55425.43 88888.00 2007-04-18 16:51:31.000 108 12298.35 88.42 55425.43 88888.00 2007-04-18 16:51:31.125 108 12298.38 88.38 55425.40 88888.00 2007-04-18 16:51:31.250 108 12298.38 88.35 55425.40 88888.00 2007-04-18 16:51:31.375 108 12298.42 88.42 55425.40 88888.00 2007-04-18 16:51:31.500 108 12298.48 88.42 55425.43 88888.00 2007-04-18 16:51:31.625 108 12298.48 88.40 55425.45 88888.00 2007-04-18 16:51:31.750 108 12298.40 88.33 55425.43 88888.00 2007-04-18 16:51:31.875 108 12298.33 88.30 55425.43 88888.00 2007-04-18 16:51:32.000 108 12298.45 88.38 55425.43 88888.00 2007-04-18 16:51:32.125 108 12298.55 88.45 55425.45 88888.00 2007-04-18 16:51:32.250 108 12298.50 88.40 55425.45 88888.00 2007-04-18 16:51:32.375 108 12298.48 88.38 55425.45 88888.00 2007-04-18 16:51:32.500 108 12298.42 88.33 55425.45 88888.00 2007-04-18 16:51:32.625 108 12298.40 88.35 55425.43 88888.00 2007-04-18 16:51:32.750 108 12298.38 88.35 55425.45 88888.00 2007-04-18 16:51:32.875 108 12298.38 88.30 55425.43 88888.00 2007-04-18 16:51:33.000 108 12298.45 88.33 55425.43 88888.00 2007-04-18 16:51:33.125 108 12298.48 88.28 55425.40 88888.00 2007-04-18 16:51:33.250 108 12298.42 88.28 55425.43 88888.00 2007-04-18 16:51:33.375 108 12298.42 88.30 55425.43 88888.00 2007-04-18 16:51:33.500 108 12298.48 88.33 55425.45 88888.00 2007-04-18 16:51:33.625 108 12298.52 88.35 55425.47 88888.00 2007-04-18 16:51:33.750 108 12298.50 88.38 55425.45 88888.00 2007-04-18 16:51:33.875 108 12298.45 88.30 55425.43 88888.00 2007-04-18 16:51:34.000 108 12298.42 88.25 55425.40 88888.00 2007-04-18 16:51:34.125 108 12298.42 88.25 55425.43 88888.00 2007-04-18 16:51:34.250 108 12298.42 88.25 55425.43 88888.00 2007-04-18 16:51:34.375 108 12298.50 88.22 55425.45 88888.00 2007-04-18 16:51:34.500 108 12298.52 88.22 55425.45 88888.00 2007-04-18 16:51:34.625 108 12298.50 88.30 55425.45 88888.00 2007-04-18 16:51:34.750 108 12298.45 88.35 55425.45 88888.00 2007-04-18 16:51:34.875 108 12298.52 88.38 55425.47 88888.00 2007-04-18 16:51:35.000 108 12298.58 88.35 55425.47 88888.00 2007-04-18 16:51:35.125 108 12298.55 88.30 55425.45 88888.00 2007-04-18 16:51:35.250 108 12298.48 88.30 55425.47 88888.00 2007-04-18 16:51:35.375 108 12298.45 88.33 55425.45 88888.00 2007-04-18 16:51:35.500 108 12298.45 88.33 55425.43 88888.00 2007-04-18 16:51:35.625 108 12298.45 88.30 55425.43 88888.00 2007-04-18 16:51:35.750 108 12298.42 88.28 55425.45 88888.00 2007-04-18 16:51:35.875 108 12298.42 88.25 55425.47 88888.00 2007-04-18 16:51:36.000 108 12298.45 88.25 55425.43 88888.00 2007-04-18 16:51:36.125 108 12298.55 88.30 55425.45 88888.00 2007-04-18 16:51:36.250 108 12298.55 88.25 55425.43 88888.00 2007-04-18 16:51:36.375 108 12298.55 88.28 55425.40 88888.00 2007-04-18 16:51:36.500 108 12298.50 88.28 55425.43 88888.00 2007-04-18 16:51:36.625 108 12298.50 88.30 55425.43 88888.00 2007-04-18 16:51:36.750 108 12298.45 88.30 55425.43 88888.00 2007-04-18 16:51:36.875 108 12298.42 88.28 55425.45 88888.00 2007-04-18 16:51:37.000 108 12298.38 88.25 55425.40 88888.00 2007-04-18 16:51:37.125 108 12298.45 88.33 55425.45 88888.00 2007-04-18 16:51:37.250 108 12298.40 88.25 55425.43 88888.00 2007-04-18 16:51:37.375 108 12298.40 88.17 55425.40 88888.00 2007-04-18 16:51:37.500 108 12298.45 88.25 55425.43 88888.00 2007-04-18 16:51:37.625 108 12298.42 88.30 55425.47 88888.00 2007-04-18 16:51:37.750 108 12298.35 88.25 55425.43 88888.00 2007-04-18 16:51:37.875 108 12298.35 88.15 55425.40 88888.00 2007-04-18 16:51:38.000 108 12298.40 88.20 55425.40 88888.00 2007-04-18 16:51:38.125 108 12298.42 88.30 55425.47 88888.00 2007-04-18 16:51:38.250 108 12298.42 88.28 55425.45 88888.00 2007-04-18 16:51:38.375 108 12298.42 88.28 55425.45 88888.00 2007-04-18 16:51:38.500 108 12298.38 88.28 55425.45 88888.00 2007-04-18 16:51:38.625 108 12298.35 88.25 55425.45 88888.00 2007-04-18 16:51:38.750 108 12298.30 88.25 55425.43 88888.00 2007-04-18 16:51:38.875 108 12298.30 88.25 55425.40 88888.00 2007-04-18 16:51:39.000 108 12298.38 88.25 55425.43 88888.00 2007-04-18 16:51:39.125 108 12298.38 88.30 55425.43 88888.00 2007-04-18 16:51:39.250 108 12298.35 88.30 55425.43 88888.00 2007-04-18 16:51:39.375 108 12298.38 88.30 55425.45 88888.00 2007-04-18 16:51:39.500 108 12298.40 88.25 55425.45 88888.00 2007-04-18 16:51:39.625 108 12298.38 88.22 55425.45 88888.00 2007-04-18 16:51:39.750 108 12298.35 88.25 55425.45 88888.00 2007-04-18 16:51:39.875 108 12298.33 88.28 55425.43 88888.00 2007-04-18 16:51:40.000 108 12298.30 88.20 55425.43 88888.00 2007-04-18 16:51:40.125 108 12298.30 88.20 55425.45 88888.00 2007-04-18 16:51:40.250 108 12298.33 88.22 55425.43 88888.00 2007-04-18 16:51:40.375 108 12298.35 88.28 55425.45 88888.00 2007-04-18 16:51:40.500 108 12298.38 88.38 55425.47 88888.00 2007-04-18 16:51:40.625 108 12298.35 88.38 55425.47 88888.00 2007-04-18 16:51:40.750 108 12298.30 88.22 55425.45 88888.00 2007-04-18 16:51:40.875 108 12298.35 88.20 55425.43 88888.00 2007-04-18 16:51:41.000 108 12298.38 88.22 55425.43 88888.00 2007-04-18 16:51:41.125 108 12298.30 88.28 55425.45 88888.00 2007-04-18 16:51:41.250 108 12298.27 88.30 55425.45 88888.00 2007-04-18 16:51:41.375 108 12298.30 88.30 55425.45 88888.00 2007-04-18 16:51:41.500 108 12298.33 88.28 55425.50 88888.00 2007-04-18 16:51:41.625 108 12298.25 88.22 55425.45 88888.00 2007-04-18 16:51:41.750 108 12298.30 88.22 55425.47 88888.00 2007-04-18 16:51:41.875 108 12298.33 88.28 55425.50 88888.00 2007-04-18 16:51:42.000 108 12298.25 88.28 55425.50 88888.00 2007-04-18 16:51:42.125 108 12298.25 88.30 55425.50 88888.00 2007-04-18 16:51:42.250 108 12298.30 88.22 55425.53 88888.00 2007-04-18 16:51:42.375 108 12298.27 88.20 55425.47 88888.00 2007-04-18 16:51:42.500 108 12298.20 88.17 55425.50 88888.00 2007-04-18 16:51:42.625 108 12298.20 88.25 55425.47 88888.00 2007-04-18 16:51:42.750 108 12298.25 88.30 55425.50 88888.00 2007-04-18 16:51:42.875 108 12298.27 88.33 55425.53 88888.00 2007-04-18 16:51:43.000 108 12298.23 88.28 55425.47 88888.00 2007-04-18 16:51:43.125 108 12298.20 88.25 55425.50 88888.00 2007-04-18 16:51:43.250 108 12298.17 88.28 55425.50 88888.00 2007-04-18 16:51:43.375 108 12298.20 88.30 55425.50 88888.00 2007-04-18 16:51:43.500 108 12298.23 88.28 55425.53 88888.00 2007-04-18 16:51:43.625 108 12298.20 88.25 55425.50 88888.00 2007-04-18 16:51:43.750 108 12298.17 88.25 55425.47 88888.00 2007-04-18 16:51:43.875 108 12298.25 88.30 55425.50 88888.00 2007-04-18 16:51:44.000 108 12298.25 88.33 55425.47 88888.00 2007-04-18 16:51:44.125 108 12298.23 88.33 55425.47 88888.00 2007-04-18 16:51:44.250 108 12298.23 88.33 55425.50 88888.00 2007-04-18 16:51:44.375 108 12298.27 88.35 55425.50 88888.00 2007-04-18 16:51:44.500 108 12298.25 88.40 55425.53 88888.00 2007-04-18 16:51:44.625 108 12298.23 88.35 55425.55 88888.00 2007-04-18 16:51:44.750 108 12298.25 88.38 55425.57 88888.00 2007-04-18 16:51:44.875 108 12298.33 88.33 55425.53 88888.00 2007-04-18 16:51:45.000 108 12298.33 88.28 55425.50 88888.00 2007-04-18 16:51:45.125 108 12298.25 88.30 55425.50 88888.00 2007-04-18 16:51:45.250 108 12298.17 88.33 55425.53 88888.00 2007-04-18 16:51:45.375 108 12298.30 88.40 55425.55 88888.00 2007-04-18 16:51:45.500 108 12298.35 88.35 55425.55 88888.00 2007-04-18 16:51:45.625 108 12298.33 88.35 55425.53 88888.00 2007-04-18 16:51:45.750 108 12298.25 88.33 55425.50 88888.00 2007-04-18 16:51:45.875 108 12298.15 88.33 55425.50 88888.00 2007-04-18 16:51:46.000 108 12298.15 88.35 55425.50 88888.00 2007-04-18 16:51:46.125 108 12298.17 88.38 55425.50 88888.00 2007-04-18 16:51:46.250 108 12298.17 88.35 55425.53 88888.00 2007-04-18 16:51:46.375 108 12298.23 88.35 55425.50 88888.00 2007-04-18 16:51:46.500 108 12298.20 88.38 55425.53 88888.00 2007-04-18 16:51:46.625 108 12298.20 88.35 55425.53 88888.00 2007-04-18 16:51:46.750 108 12298.23 88.35 55425.53 88888.00 2007-04-18 16:51:46.875 108 12298.27 88.35 55425.53 88888.00 2007-04-18 16:51:47.000 108 12298.23 88.38 55425.53 88888.00 2007-04-18 16:51:47.125 108 12298.23 88.42 55425.55 88888.00 2007-04-18 16:51:47.250 108 12298.23 88.40 55425.55 88888.00 2007-04-18 16:51:47.375 108 12298.20 88.40 55425.53 88888.00 2007-04-18 16:51:47.500 108 12298.12 88.38 55425.50 88888.00 2007-04-18 16:51:47.625 108 12298.17 88.42 55425.55 88888.00 2007-04-18 16:51:47.750 108 12298.23 88.47 55425.55 88888.00 2007-04-18 16:51:47.875 108 12298.20 88.50 55425.53 88888.00 2007-04-18 16:51:48.000 108 12298.17 88.47 55425.50 88888.00 2007-04-18 16:51:48.125 108 12298.10 88.38 55425.47 88888.00 2007-04-18 16:51:48.250 108 12298.10 88.38 55425.47 88888.00 2007-04-18 16:51:48.375 108 12298.15 88.45 55425.50 88888.00 2007-04-18 16:51:48.500 108 12298.15 88.50 55425.53 88888.00 2007-04-18 16:51:48.625 108 12298.12 88.42 55425.50 88888.00 2007-04-18 16:51:48.750 108 12298.17 88.42 55425.50 88888.00 2007-04-18 16:51:48.875 108 12298.12 88.38 55425.47 88888.00 2007-04-18 16:51:49.000 108 12298.08 88.40 55425.50 88888.00 2007-04-18 16:51:49.125 108 12298.02 88.38 55425.53 88888.00 2007-04-18 16:51:49.250 108 12297.95 88.33 55425.50 88888.00 2007-04-18 16:51:49.375 108 12298.02 88.38 55425.47 88888.00 2007-04-18 16:51:49.500 108 12298.15 88.42 55425.50 88888.00 2007-04-18 16:51:49.625 108 12298.15 88.47 55425.50 88888.00 2007-04-18 16:51:49.750 108 12298.17 88.47 55425.50 88888.00 2007-04-18 16:51:49.875 108 12298.17 88.47 55425.50 88888.00 2007-04-18 16:51:50.000 108 12298.20 88.50 55425.50 88888.00 2007-04-18 16:51:50.125 108 12298.17 88.50 55425.50 88888.00 2007-04-18 16:51:50.250 108 12298.10 88.47 55425.50 88888.00 2007-04-18 16:51:50.375 108 12298.10 88.53 55425.50 88888.00 2007-04-18 16:51:50.500 108 12298.10 88.53 55425.50 88888.00 2007-04-18 16:51:50.625 108 12298.15 88.50 55425.53 88888.00 2007-04-18 16:51:50.750 108 12298.23 88.53 55425.55 88888.00 2007-04-18 16:51:50.875 108 12298.25 88.55 55425.53 88888.00 2007-04-18 16:51:51.000 108 12298.15 88.55 55425.53 88888.00 2007-04-18 16:51:51.125 108 12298.02 88.50 55425.53 88888.00 2007-04-18 16:51:51.250 108 12298.05 88.47 55425.50 88888.00 2007-04-18 16:51:51.375 108 12298.17 88.53 55425.55 88888.00 2007-04-18 16:51:51.500 108 12298.23 88.55 55425.57 88888.00 2007-04-18 16:51:51.625 108 12298.17 88.47 55425.55 88888.00 2007-04-18 16:51:51.750 108 12298.10 88.50 55425.55 88888.00 2007-04-18 16:51:51.875 108 12298.20 88.53 55425.57 88888.00 2007-04-18 16:51:52.000 108 12298.20 88.53 55425.55 88888.00 2007-04-18 16:51:52.125 108 12298.25 88.53 55425.55 88888.00 2007-04-18 16:51:52.250 108 12298.17 88.50 55425.55 88888.00 2007-04-18 16:51:52.375 108 12298.23 88.50 55425.53 88888.00 2007-04-18 16:51:52.500 108 12298.25 88.55 55425.53 88888.00 2007-04-18 16:51:52.625 108 12298.23 88.50 55425.53 88888.00 2007-04-18 16:51:52.750 108 12298.20 88.50 55425.53 88888.00 2007-04-18 16:51:52.875 108 12298.27 88.53 55425.55 88888.00 2007-04-18 16:51:53.000 108 12298.33 88.53 55425.55 88888.00 2007-04-18 16:51:53.125 108 12298.23 88.50 55425.57 88888.00 2007-04-18 16:51:53.250 108 12298.12 88.40 55425.53 88888.00 2007-04-18 16:51:53.375 108 12298.20 88.45 55425.53 88888.00 2007-04-18 16:51:53.500 108 12298.23 88.50 55425.50 88888.00 2007-04-18 16:51:53.625 108 12298.12 88.45 55425.53 88888.00 2007-04-18 16:51:53.750 108 12298.08 88.47 55425.50 88888.00 2007-04-18 16:51:53.875 108 12298.12 88.53 55425.55 88888.00 2007-04-18 16:51:54.000 108 12298.15 88.53 55425.50 88888.00 2007-04-18 16:51:54.125 108 12298.12 88.53 55425.53 88888.00 2007-04-18 16:51:54.250 108 12298.10 88.47 55425.55 88888.00 2007-04-18 16:51:54.375 108 12298.15 88.50 55425.57 88888.00 2007-04-18 16:51:54.500 108 12298.20 88.60 55425.55 88888.00 2007-04-18 16:51:54.625 108 12298.25 88.58 55425.55 88888.00 2007-04-18 16:51:54.750 108 12298.17 88.47 55425.53 88888.00 2007-04-18 16:51:54.875 108 12298.20 88.53 55425.53 88888.00 2007-04-18 16:51:55.000 108 12298.20 88.60 55425.57 88888.00 2007-04-18 16:51:55.125 108 12298.17 88.58 55425.60 88888.00 2007-04-18 16:51:55.250 108 12298.12 88.50 55425.60 88888.00 2007-04-18 16:51:55.375 108 12298.10 88.55 55425.57 88888.00 2007-04-18 16:51:55.500 108 12298.08 88.58 55425.60 88888.00 2007-04-18 16:51:55.625 108 12298.12 88.58 55425.57 88888.00 2007-04-18 16:51:55.750 108 12298.17 88.55 55425.55 88888.00 2007-04-18 16:51:55.875 108 12298.17 88.53 55425.53 88888.00 2007-04-18 16:51:56.000 108 12298.12 88.50 55425.50 88888.00 2007-04-18 16:51:56.125 108 12298.08 88.45 55425.53 88888.00 2007-04-18 16:51:56.250 108 12298.12 88.47 55425.53 88888.00 2007-04-18 16:51:56.375 108 12298.25 88.47 55425.55 88888.00 2007-04-18 16:51:56.500 108 12298.27 88.50 55425.55 88888.00 2007-04-18 16:51:56.625 108 12298.23 88.53 55425.50 88888.00 2007-04-18 16:51:56.750 108 12298.20 88.50 55425.53 88888.00 2007-04-18 16:51:56.875 108 12298.27 88.55 55425.53 88888.00 2007-04-18 16:51:57.000 108 12298.25 88.55 55425.55 88888.00 2007-04-18 16:51:57.125 108 12298.17 88.53 55425.53 88888.00 2007-04-18 16:51:57.250 108 12298.12 88.47 55425.55 88888.00 2007-04-18 16:51:57.375 108 12298.23 88.47 55425.55 88888.00 2007-04-18 16:51:57.500 108 12298.23 88.42 55425.50 88888.00 2007-04-18 16:51:57.625 108 12298.27 88.45 55425.53 88888.00 2007-04-18 16:51:57.750 108 12298.30 88.53 55425.55 88888.00 2007-04-18 16:51:57.875 108 12298.23 88.50 55425.53 88888.00 2007-04-18 16:51:58.000 108 12298.20 88.42 55425.53 88888.00 2007-04-18 16:51:58.125 108 12298.27 88.47 55425.53 88888.00 2007-04-18 16:51:58.250 108 12298.23 88.47 55425.50 88888.00 2007-04-18 16:51:58.375 108 12298.30 88.45 55425.53 88888.00 2007-04-18 16:51:58.500 108 12298.35 88.42 55425.50 88888.00 2007-04-18 16:51:58.625 108 12298.33 88.42 55425.53 88888.00 2007-04-18 16:51:58.750 108 12298.30 88.47 55425.53 88888.00 2007-04-18 16:51:58.875 108 12298.30 88.55 55425.55 88888.00 2007-04-18 16:51:59.000 108 12298.30 88.53 55425.55 88888.00 2007-04-18 16:51:59.125 108 12298.30 88.45 55425.55 88888.00 2007-04-18 16:51:59.250 108 12298.30 88.42 55425.55 88888.00 2007-04-18 16:51:59.375 108 12298.42 88.47 55425.53 88888.00 2007-04-18 16:51:59.500 108 12298.45 88.53 55425.55 88888.00 2007-04-18 16:51:59.625 108 12298.40 88.53 55425.55 88888.00 2007-04-18 16:51:59.750 108 12298.40 88.47 55425.57 88888.00 2007-04-18 16:51:59.875 108 12298.38 88.50 55425.53 88888.00 2007-04-18 16:52:00.000 108 12298.35 88.45 55425.53 88888.00 2007-04-18 16:52:00.125 108 12298.35 88.42 55425.57 88888.00 2007-04-18 16:52:00.250 108 12298.33 88.40 55425.55 88888.00 2007-04-18 16:52:00.375 108 12298.35 88.40 55425.55 88888.00 2007-04-18 16:52:00.500 108 12298.30 88.42 55425.55 88888.00 2007-04-18 16:52:00.625 108 12298.33 88.45 55425.55 88888.00 2007-04-18 16:52:00.750 108 12298.35 88.45 55425.55 88888.00 2007-04-18 16:52:00.875 108 12298.33 88.42 55425.55 88888.00 2007-04-18 16:52:01.000 108 12298.27 88.40 55425.53 88888.00 2007-04-18 16:52:01.125 108 12298.30 88.40 55425.53 88888.00 2007-04-18 16:52:01.250 108 12298.30 88.40 55425.55 88888.00 2007-04-18 16:52:01.375 108 12298.33 88.40 55425.55 88888.00 2007-04-18 16:52:01.500 108 12298.35 88.42 55425.57 88888.00 2007-04-18 16:52:01.625 108 12298.38 88.47 55425.57 88888.00 2007-04-18 16:52:01.750 108 12298.35 88.38 55425.53 88888.00 2007-04-18 16:52:01.875 108 12298.25 88.35 55425.53 88888.00 2007-04-18 16:52:02.000 108 12298.35 88.42 55425.53 88888.00 2007-04-18 16:52:02.125 108 12298.45 88.42 55425.55 88888.00 2007-04-18 16:52:02.250 108 12298.40 88.42 55425.57 88888.00 2007-04-18 16:52:02.375 108 12298.35 88.42 55425.55 88888.00 2007-04-18 16:52:02.500 108 12298.38 88.42 55425.57 88888.00 2007-04-18 16:52:02.625 108 12298.40 88.38 55425.55 88888.00 2007-04-18 16:52:02.750 108 12298.33 88.35 55425.53 88888.00 2007-04-18 16:52:02.875 108 12298.27 88.35 55425.50 88888.00 2007-04-18 16:52:03.000 108 12298.35 88.42 55425.53 88888.00 2007-04-18 16:52:03.125 108 12298.35 88.42 55425.55 88888.00 2007-04-18 16:52:03.250 108 12298.33 88.42 55425.60 88888.00 2007-04-18 16:52:03.375 108 12298.42 88.42 55425.57 88888.00 2007-04-18 16:52:03.500 108 12298.48 88.38 55425.55 88888.00 2007-04-18 16:52:03.625 108 12298.42 88.35 55425.53 88888.00 2007-04-18 16:52:03.750 108 12298.33 88.35 55425.53 88888.00 2007-04-18 16:52:03.875 108 12298.35 88.38 55425.55 88888.00 2007-04-18 16:52:04.000 108 12298.40 88.35 55425.55 88888.00 2007-04-18 16:52:04.125 108 12298.42 88.33 55425.55 88888.00 2007-04-18 16:52:04.250 108 12298.40 88.38 55425.53 88888.00 2007-04-18 16:52:04.375 108 12298.38 88.35 55425.55 88888.00 2007-04-18 16:52:04.500 108 12298.42 88.35 55425.53 88888.00 2007-04-18 16:52:04.625 108 12298.40 88.42 55425.53 88888.00 2007-04-18 16:52:04.750 108 12298.40 88.38 55425.53 88888.00 2007-04-18 16:52:04.875 108 12298.45 88.42 55425.55 88888.00 2007-04-18 16:52:05.000 108 12298.50 88.42 55425.55 88888.00 2007-04-18 16:52:05.125 108 12298.50 88.45 55425.60 88888.00 2007-04-18 16:52:05.250 108 12298.52 88.42 55425.57 88888.00 2007-04-18 16:52:05.375 108 12298.48 88.35 55425.55 88888.00 2007-04-18 16:52:05.500 108 12298.50 88.42 55425.57 88888.00 2007-04-18 16:52:05.625 108 12298.50 88.40 55425.57 88888.00 2007-04-18 16:52:05.750 108 12298.45 88.33 55425.57 88888.00 2007-04-18 16:52:05.875 108 12298.42 88.25 55425.55 88888.00 2007-04-18 16:52:06.000 108 12298.42 88.28 55425.50 88888.00 2007-04-18 16:52:06.125 108 12298.48 88.33 55425.50 88888.00 2007-04-18 16:52:06.250 108 12298.48 88.30 55425.50 88888.00 2007-04-18 16:52:06.375 108 12298.48 88.28 55425.50 88888.00 2007-04-18 16:52:06.500 108 12298.45 88.35 55425.55 88888.00 2007-04-18 16:52:06.625 108 12298.52 88.38 55425.55 88888.00 2007-04-18 16:52:06.750 108 12298.50 88.33 55425.53 88888.00 2007-04-18 16:52:06.875 108 12298.48 88.28 55425.47 88888.00 2007-04-18 16:52:07.000 108 12298.42 88.25 55425.45 88888.00 2007-04-18 16:52:07.125 108 12298.50 88.33 55425.50 88888.00 2007-04-18 16:52:07.250 108 12298.45 88.33 55425.53 88888.00 2007-04-18 16:52:07.375 108 12298.45 88.33 55425.53 88888.00 2007-04-18 16:52:07.500 108 12298.48 88.30 55425.53 88888.00 2007-04-18 16:52:07.625 108 12298.48 88.30 55425.55 88888.00 2007-04-18 16:52:07.750 108 12298.48 88.33 55425.55 88888.00 2007-04-18 16:52:07.875 108 12298.55 88.42 55425.57 88888.00 2007-04-18 16:52:08.000 108 12298.62 88.40 55425.53 88888.00 2007-04-18 16:52:08.125 108 12298.52 88.28 55425.50 88888.00 2007-04-18 16:52:08.250 108 12298.45 88.22 55425.53 88888.00 2007-04-18 16:52:08.375 108 12298.50 88.28 55425.50 88888.00 2007-04-18 16:52:08.500 108 12298.52 88.28 55425.53 88888.00 2007-04-18 16:52:08.625 108 12298.55 88.28 55425.53 88888.00 2007-04-18 16:52:08.750 108 12298.52 88.25 55425.47 88888.00 2007-04-18 16:52:08.875 108 12298.58 88.28 55425.50 88888.00 2007-04-18 16:52:09.000 108 12298.58 88.33 55425.50 88888.00 2007-04-18 16:52:09.125 108 12298.60 88.30 55425.55 88888.00 2007-04-18 16:52:09.250 108 12298.52 88.25 55425.55 88888.00 2007-04-18 16:52:09.375 108 12298.52 88.25 55425.55 88888.00 2007-04-18 16:52:09.500 108 12298.55 88.30 55425.55 88888.00 2007-04-18 16:52:09.625 108 12298.58 88.33 55425.55 88888.00 2007-04-18 16:52:09.750 108 12298.50 88.28 55425.55 88888.00 2007-04-18 16:52:09.875 108 12298.48 88.20 55425.53 88888.00 2007-04-18 16:52:10.000 108 12298.55 88.25 55425.53 88888.00 2007-04-18 16:52:10.125 108 12298.52 88.30 55425.53 88888.00 2007-04-18 16:52:10.250 108 12298.48 88.28 55425.53 88888.00 2007-04-18 16:52:10.375 108 12298.48 88.22 55425.53 88888.00 2007-04-18 16:52:10.500 108 12298.45 88.15 55425.47 88888.00 2007-04-18 16:52:10.625 108 12298.52 88.22 55425.50 88888.00 2007-04-18 16:52:10.750 108 12298.55 88.25 55425.50 88888.00 2007-04-18 16:52:10.875 108 12298.58 88.22 55425.53 88888.00 2007-04-18 16:52:11.000 108 12298.58 88.22 55425.53 88888.00 2007-04-18 16:52:11.125 108 12298.58 88.22 55425.53 88888.00 2007-04-18 16:52:11.250 108 12298.58 88.20 55425.55 88888.00 2007-04-18 16:52:11.375 108 12298.62 88.25 55425.55 88888.00 2007-04-18 16:52:11.500 108 12298.65 88.22 55425.53 88888.00 2007-04-18 16:52:11.625 108 12298.67 88.20 55425.47 88888.00 2007-04-18 16:52:11.750 108 12298.62 88.12 55425.50 88888.00 2007-04-18 16:52:11.875 108 12298.55 88.10 55425.50 88888.00 2007-04-18 16:52:12.000 108 12298.58 88.15 55425.50 88888.00 2007-04-18 16:52:12.125 108 12298.60 88.17 55425.50 88888.00 2007-04-18 16:52:12.250 108 12298.58 88.15 55425.50 88888.00 2007-04-18 16:52:12.375 108 12298.58 88.12 55425.50 88888.00 2007-04-18 16:52:12.500 108 12298.58 88.17 55425.55 88888.00 2007-04-18 16:52:12.625 108 12298.60 88.22 55425.55 88888.00 2007-04-18 16:52:12.750 108 12298.52 88.15 55425.50 88888.00 2007-04-18 16:52:12.875 108 12298.50 88.17 55425.55 88888.00 2007-04-18 16:52:13.000 108 12298.50 88.17 55425.57 88888.00 2007-04-18 16:52:13.125 108 12298.55 88.20 55425.57 88888.00 2007-04-18 16:52:13.250 108 12298.60 88.20 55425.57 88888.00 2007-04-18 16:52:13.375 108 12298.62 88.12 55425.57 88888.00 2007-04-18 16:52:13.500 108 12298.60 88.12 55425.57 88888.00 2007-04-18 16:52:13.625 108 12298.67 88.17 55425.57 88888.00 2007-04-18 16:52:13.750 108 12298.60 88.20 55425.57 88888.00 2007-04-18 16:52:13.875 108 12298.50 88.15 55425.55 88888.00 2007-04-18 16:52:14.000 108 12298.48 88.12 55425.55 88888.00 2007-04-18 16:52:14.125 108 12298.48 88.15 55425.55 88888.00 2007-04-18 16:52:14.250 108 12298.45 88.08 55425.55 88888.00 2007-04-18 16:52:14.375 108 12298.50 88.12 55425.53 88888.00 2007-04-18 16:52:14.500 108 12298.45 88.05 55425.53 88888.00 2007-04-18 16:52:14.625 108 12298.48 88.08 55425.53 88888.00 2007-04-18 16:52:14.750 108 12298.55 88.08 55425.53 88888.00 2007-04-18 16:52:14.875 108 12298.58 88.15 55425.55 88888.00 2007-04-18 16:52:15.000 108 12298.58 88.17 55425.57 88888.00 2007-04-18 16:52:15.125 108 12298.52 88.17 55425.55 88888.00 2007-04-18 16:52:15.250 108 12298.42 88.12 55425.57 88888.00 2007-04-18 16:52:15.375 108 12298.50 88.10 55425.55 88888.00 2007-04-18 16:52:15.500 108 12298.55 88.15 55425.55 88888.00 2007-04-18 16:52:15.625 108 12298.55 88.08 55425.50 88888.00 2007-04-18 16:52:15.750 108 12298.52 88.08 55425.53 88888.00 2007-04-18 16:52:15.875 108 12298.48 88.05 55425.55 88888.00 2007-04-18 16:52:16.000 108 12298.50 88.12 55425.55 88888.00 2007-04-18 16:52:16.125 108 12298.58 88.15 55425.55 88888.00 2007-04-18 16:52:16.250 108 12298.50 88.08 55425.53 88888.00 2007-04-18 16:52:16.375 108 12298.55 88.05 55425.50 88888.00 2007-04-18 16:52:16.500 108 12298.60 88.08 55425.50 88888.00 2007-04-18 16:52:16.625 108 12298.55 88.03 55425.47 88888.00 2007-04-18 16:52:16.750 108 12298.48 88.05 55425.53 88888.00 2007-04-18 16:52:16.875 108 12298.48 88.03 55425.53 88888.00 2007-04-18 16:52:17.000 108 12298.52 88.03 55425.50 88888.00 2007-04-18 16:52:17.125 108 12298.58 88.08 55425.53 88888.00 2007-04-18 16:52:17.250 108 12298.52 88.10 55425.55 88888.00 2007-04-18 16:52:17.375 108 12298.55 88.08 55425.57 88888.00 2007-04-18 16:52:17.500 108 12298.55 88.03 55425.55 88888.00 2007-04-18 16:52:17.625 108 12298.62 88.00 55425.60 88888.00 2007-04-18 16:52:17.750 108 12298.62 88.00 55425.55 88888.00 2007-04-18 16:52:17.875 108 12298.55 87.97 55425.53 88888.00 2007-04-18 16:52:18.000 108 12298.60 88.03 55425.55 88888.00 2007-04-18 16:52:18.125 108 12298.65 88.05 55425.57 88888.00 2007-04-18 16:52:18.250 108 12298.60 88.00 55425.57 88888.00 2007-04-18 16:52:18.375 108 12298.62 88.03 55425.60 88888.00 2007-04-18 16:52:18.500 108 12298.62 88.00 55425.57 88888.00 2007-04-18 16:52:18.625 108 12298.60 87.97 55425.57 88888.00 2007-04-18 16:52:18.750 108 12298.60 88.03 55425.55 88888.00 2007-04-18 16:52:18.875 108 12298.58 88.00 55425.55 88888.00 2007-04-18 16:52:19.000 108 12298.52 87.92 55425.55 88888.00 2007-04-18 16:52:19.125 108 12298.52 87.95 55425.57 88888.00 2007-04-18 16:52:19.250 108 12298.52 88.00 55425.60 88888.00 2007-04-18 16:52:19.375 108 12298.60 88.00 55425.60 88888.00 2007-04-18 16:52:19.500 108 12298.58 88.00 55425.57 88888.00 2007-04-18 16:52:19.625 108 12298.45 87.95 55425.55 88888.00 2007-04-18 16:52:19.750 108 12298.50 87.95 55425.53 88888.00 2007-04-18 16:52:19.875 108 12298.50 87.92 55425.53 88888.00 2007-04-18 16:52:20.000 108 12298.60 87.92 55425.55 88888.00 2007-04-18 16:52:20.125 108 12298.58 87.95 55425.60 88888.00 2007-04-18 16:52:20.250 108 12298.42 87.90 55425.55 88888.00 2007-04-18 16:52:20.375 108 12298.40 87.90 55425.53 88888.00 2007-04-18 16:52:20.500 108 12298.42 87.95 55425.53 88888.00 2007-04-18 16:52:20.625 108 12298.52 87.97 55425.55 88888.00 2007-04-18 16:52:20.750 108 12298.62 88.00 55425.55 88888.00 2007-04-18 16:52:20.875 108 12298.55 87.97 55425.55 88888.00 2007-04-18 16:52:21.000 108 12298.50 87.90 55425.53 88888.00 2007-04-18 16:52:21.125 108 12298.48 87.92 55425.55 88888.00 2007-04-18 16:52:21.250 108 12298.45 87.90 55425.55 88888.00 2007-04-18 16:52:21.375 108 12298.45 87.88 55425.55 88888.00 2007-04-18 16:52:21.500 108 12298.52 87.92 55425.55 88888.00 2007-04-18 16:52:21.625 108 12298.52 87.92 55425.55 88888.00 2007-04-18 16:52:21.750 108 12298.52 87.95 55425.55 88888.00 2007-04-18 16:52:21.875 108 12298.58 87.97 55425.57 88888.00 2007-04-18 16:52:22.000 108 12298.55 87.97 55425.53 88888.00 2007-04-18 16:52:22.125 108 12298.58 87.97 55425.57 88888.00 2007-04-18 16:52:22.250 108 12298.50 87.88 55425.55 88888.00 2007-04-18 16:52:22.375 108 12298.50 87.95 55425.57 88888.00 2007-04-18 16:52:22.500 108 12298.58 88.00 55425.57 88888.00 2007-04-18 16:52:22.625 108 12298.50 87.92 55425.57 88888.00 2007-04-18 16:52:22.750 108 12298.48 87.90 55425.57 88888.00 2007-04-18 16:52:22.875 108 12298.48 87.92 55425.55 88888.00 2007-04-18 16:52:23.000 108 12298.50 87.95 55425.55 88888.00 2007-04-18 16:52:23.125 108 12298.52 87.95 55425.57 88888.00 2007-04-18 16:52:23.250 108 12298.45 87.97 55425.57 88888.00 2007-04-18 16:52:23.375 108 12298.45 87.97 55425.57 88888.00 2007-04-18 16:52:23.500 108 12298.48 87.90 55425.53 88888.00 2007-04-18 16:52:23.625 108 12298.50 87.85 55425.53 88888.00 2007-04-18 16:52:23.750 108 12298.52 87.90 55425.55 88888.00 2007-04-18 16:52:23.875 108 12298.48 87.88 55425.55 88888.00 2007-04-18 16:52:24.000 108 12298.45 87.90 55425.55 88888.00 2007-04-18 16:52:24.125 108 12298.42 87.88 55425.53 88888.00 2007-04-18 16:52:24.250 108 12298.35 87.80 55425.50 88888.00 2007-04-18 16:52:24.375 108 12298.45 87.85 55425.53 88888.00 2007-04-18 16:52:24.500 108 12298.55 87.90 55425.57 88888.00 2007-04-18 16:52:24.625 108 12298.55 87.90 55425.60 88888.00 2007-04-18 16:52:24.750 108 12298.45 87.83 55425.55 88888.00 2007-04-18 16:52:24.875 108 12298.45 87.83 55425.55 88888.00 2007-04-18 16:52:25.000 108 12298.42 87.85 55425.55 88888.00 2007-04-18 16:52:25.125 108 12298.45 87.85 55425.53 88888.00 2007-04-18 16:52:25.250 108 12298.52 87.85 55425.55 88888.00 2007-04-18 16:52:25.375 108 12298.55 87.85 55425.55 88888.00 2007-04-18 16:52:25.500 108 12298.50 87.88 55425.57 88888.00 2007-04-18 16:52:25.625 108 12298.48 87.85 55425.57 88888.00 2007-04-18 16:52:25.750 108 12298.55 87.90 55425.57 88888.00 2007-04-18 16:52:25.875 108 12298.60 87.97 55425.60 88888.00 2007-04-18 16:52:26.000 108 12298.58 87.95 55425.60 88888.00 2007-04-18 16:52:26.125 108 12298.52 87.85 55425.55 88888.00 2007-04-18 16:52:26.250 108 12298.42 87.83 55425.53 88888.00 2007-04-18 16:52:26.375 108 12298.45 87.85 55425.55 88888.00 2007-04-18 16:52:26.500 108 12298.42 87.88 55425.57 88888.00 2007-04-18 16:52:26.625 108 12298.40 87.83 55425.55 88888.00 2007-04-18 16:52:26.750 108 12298.40 87.85 55425.57 88888.00 2007-04-18 16:52:26.875 108 12298.45 87.85 55425.57 88888.00 2007-04-18 16:52:27.000 108 12298.45 87.78 55425.55 88888.00 2007-04-18 16:52:27.125 108 12298.45 87.70 55425.57 88888.00 2007-04-18 16:52:27.250 108 12298.40 87.72 55425.53 88888.00 2007-04-18 16:52:27.375 108 12298.45 87.78 55425.57 88888.00 2007-04-18 16:52:27.500 108 12298.50 87.83 55425.60 88888.00 2007-04-18 16:52:27.625 108 12298.42 87.83 55425.60 88888.00 2007-04-18 16:52:27.750 108 12298.45 87.83 55425.57 88888.00 2007-04-18 16:52:27.875 108 12298.50 87.83 55425.57 88888.00 2007-04-18 16:52:28.000 108 12298.45 87.80 55425.57 88888.00 2007-04-18 16:52:28.125 108 12298.48 87.80 55425.57 88888.00 2007-04-18 16:52:28.250 108 12298.52 87.80 55425.57 88888.00 2007-04-18 16:52:28.375 108 12298.50 87.80 55425.55 88888.00 2007-04-18 16:52:28.500 108 12298.45 87.78 55425.57 88888.00 2007-04-18 16:52:28.625 108 12298.45 87.80 55425.62 88888.00 2007-04-18 16:52:28.750 108 12298.42 87.78 55425.57 88888.00 2007-04-18 16:52:28.875 108 12298.45 87.80 55425.57 88888.00 2007-04-18 16:52:29.000 108 12298.48 87.85 55425.62 88888.00 2007-04-18 16:52:29.125 108 12298.45 87.80 55425.62 88888.00 2007-04-18 16:52:29.250 108 12298.48 87.75 55425.65 88888.00 2007-04-18 16:52:29.375 108 12298.50 87.83 55425.62 88888.00 2007-04-18 16:52:29.500 108 12298.45 87.83 55425.62 88888.00 2007-04-18 16:52:29.625 108 12298.42 87.85 55425.60 88888.00 2007-04-18 16:52:29.750 108 12298.40 87.88 55425.60 88888.00 2007-04-18 16:52:29.875 108 12298.40 87.88 55425.57 88888.00 2007-04-18 16:52:30.000 108 12298.40 87.83 55425.57 88888.00 2007-04-18 16:52:30.125 108 12298.38 87.78 55425.60 88888.00 2007-04-18 16:52:30.250 108 12298.35 87.83 55425.62 88888.00 2007-04-18 16:52:30.375 108 12298.40 87.83 55425.62 88888.00 2007-04-18 16:52:30.500 108 12298.40 87.80 55425.65 88888.00 2007-04-18 16:52:30.625 108 12298.50 87.85 55425.62 88888.00 2007-04-18 16:52:30.750 108 12298.52 87.83 55425.60 88888.00 2007-04-18 16:52:30.875 108 12298.50 87.78 55425.57 88888.00 2007-04-18 16:52:31.000 108 12298.42 87.78 55425.60 88888.00 2007-04-18 16:52:31.125 108 12298.42 87.80 55425.65 88888.00 2007-04-18 16:52:31.250 108 12298.42 87.72 55425.60 88888.00 2007-04-18 16:52:31.375 108 12298.45 87.70 55425.55 88888.00 2007-04-18 16:52:31.500 108 12298.40 87.75 55425.60 88888.00 2007-04-18 16:52:31.625 108 12298.45 87.83 55425.62 88888.00 2007-04-18 16:52:31.750 108 12298.50 87.85 55425.62 88888.00 2007-04-18 16:52:31.875 108 12298.42 87.83 55425.62 88888.00 2007-04-18 16:52:32.000 108 12298.40 87.78 55425.57 88888.00 2007-04-18 16:52:32.125 108 12298.42 87.75 55425.57 88888.00 2007-04-18 16:52:32.250 108 12298.50 87.78 55425.57 88888.00 2007-04-18 16:52:32.375 108 12298.50 87.80 55425.60 88888.00 2007-04-18 16:52:32.500 108 12298.40 87.72 55425.55 88888.00 2007-04-18 16:52:32.625 108 12298.45 87.72 55425.60 88888.00 2007-04-18 16:52:32.750 108 12298.55 87.88 55425.68 88888.00 2007-04-18 16:52:32.875 108 12298.58 87.88 55425.68 88888.00 2007-04-18 16:52:33.000 108 12298.50 87.78 55425.60 88888.00 2007-04-18 16:52:33.125 108 12298.45 87.83 55425.65 88888.00 2007-04-18 16:52:33.250 108 12298.48 87.80 55425.68 88888.00 2007-04-18 16:52:33.375 108 12298.52 87.75 55425.62 88888.00 2007-04-18 16:52:33.500 108 12298.48 87.72 55425.60 88888.00 2007-04-18 16:52:33.625 108 12298.45 87.67 55425.60 88888.00 2007-04-18 16:52:33.750 108 12298.40 87.67 55425.60 88888.00 2007-04-18 16:52:33.875 108 12298.42 87.72 55425.60 88888.00 2007-04-18 16:52:34.000 108 12298.40 87.75 55425.60 88888.00 2007-04-18 16:52:34.125 108 12298.38 87.65 55425.57 88888.00 2007-04-18 16:52:34.250 108 12298.35 87.67 55425.60 88888.00 2007-04-18 16:52:34.375 108 12298.33 87.72 55425.62 88888.00 2007-04-18 16:52:34.500 108 12298.35 87.72 55425.62 88888.00 2007-04-18 16:52:34.625 108 12298.45 87.75 55425.60 88888.00 2007-04-18 16:52:34.750 108 12298.52 87.80 55425.62 88888.00 2007-04-18 16:52:34.875 108 12298.50 87.80 55425.62 88888.00 2007-04-18 16:52:35.000 108 12298.48 87.70 55425.62 88888.00 2007-04-18 16:52:35.125 108 12298.42 87.67 55425.62 88888.00 2007-04-18 16:52:35.250 108 12298.38 87.70 55425.60 88888.00 2007-04-18 16:52:35.375 108 12298.38 87.72 55425.57 88888.00 2007-04-18 16:52:35.500 108 12298.35 87.67 55425.57 88888.00 2007-04-18 16:52:35.625 108 12298.33 87.65 55425.62 88888.00 2007-04-18 16:52:35.750 108 12298.35 87.65 55425.62 88888.00 2007-04-18 16:52:35.875 108 12298.38 87.67 55425.60 88888.00 2007-04-18 16:52:36.000 108 12298.40 87.67 55425.62 88888.00 2007-04-18 16:52:36.125 108 12298.38 87.70 55425.62 88888.00 2007-04-18 16:52:36.250 108 12298.35 87.67 55425.62 88888.00 2007-04-18 16:52:36.375 108 12298.40 87.70 55425.60 88888.00 2007-04-18 16:52:36.500 108 12298.40 87.65 55425.57 88888.00 2007-04-18 16:52:36.625 108 12298.38 87.62 55425.57 88888.00 2007-04-18 16:52:36.750 108 12298.42 87.65 55425.57 88888.00 2007-04-18 16:52:36.875 108 12298.38 87.62 55425.55 88888.00 2007-04-18 16:52:37.000 108 12298.40 87.62 55425.57 88888.00 2007-04-18 16:52:37.125 108 12298.52 87.70 55425.60 88888.00 2007-04-18 16:52:37.250 108 12298.48 87.70 55425.62 88888.00 2007-04-18 16:52:37.375 108 12298.42 87.70 55425.60 88888.00 2007-04-18 16:52:37.500 108 12298.35 87.62 55425.60 88888.00 2007-04-18 16:52:37.625 108 12298.40 87.65 55425.62 88888.00 2007-04-18 16:52:37.750 108 12298.40 87.62 55425.65 88888.00 2007-04-18 16:52:37.875 108 12298.48 87.65 55425.65 88888.00 2007-04-18 16:52:38.000 108 12298.50 87.67 55425.65 88888.00 2007-04-18 16:52:38.125 108 12298.48 87.70 55425.62 88888.00 2007-04-18 16:52:38.250 108 12298.40 87.58 55425.62 88888.00 2007-04-18 16:52:38.375 108 12298.40 87.60 55425.62 88888.00 2007-04-18 16:52:38.500 108 12298.33 87.60 55425.62 88888.00 2007-04-18 16:52:38.625 108 12298.27 87.55 55425.60 88888.00 2007-04-18 16:52:38.750 108 12298.33 87.55 55425.62 88888.00 2007-04-18 16:52:38.875 108 12298.38 87.60 55425.65 88888.00 2007-04-18 16:52:39.000 108 12298.38 87.60 55425.60 88888.00 2007-04-18 16:52:39.125 108 12298.40 87.55 55425.60 88888.00 2007-04-18 16:52:39.250 108 12298.42 87.58 55425.60 88888.00 2007-04-18 16:52:39.375 108 12298.42 87.58 55425.57 88888.00 2007-04-18 16:52:39.500 108 12298.38 87.50 55425.57 88888.00 2007-04-18 16:52:39.625 108 12298.35 87.47 55425.60 88888.00 2007-04-18 16:52:39.750 108 12298.38 87.47 55425.60 88888.00 2007-04-18 16:52:39.875 108 12298.38 87.47 55425.60 88888.00 2007-04-18 16:52:40.000 108 12298.40 87.50 55425.60 88888.00 2007-04-18 16:52:40.125 108 12298.40 87.53 55425.60 88888.00 2007-04-18 16:52:40.250 108 12298.38 87.53 55425.57 88888.00 2007-04-18 16:52:40.375 108 12298.38 87.50 55425.60 88888.00 2007-04-18 16:52:40.500 108 12298.38 87.42 55425.57 88888.00 2007-04-18 16:52:40.625 108 12298.38 87.50 55425.57 88888.00 2007-04-18 16:52:40.750 108 12298.42 87.53 55425.62 88888.00 2007-04-18 16:52:40.875 108 12298.42 87.50 55425.65 88888.00 2007-04-18 16:52:41.000 108 12298.42 87.45 55425.60 88888.00 2007-04-18 16:52:41.125 108 12298.38 87.42 55425.60 88888.00 2007-04-18 16:52:41.250 108 12298.33 87.45 55425.57 88888.00 2007-04-18 16:52:41.375 108 12298.33 87.42 55425.60 88888.00 2007-04-18 16:52:41.500 108 12298.35 87.42 55425.60 88888.00 2007-04-18 16:52:41.625 108 12298.35 87.50 55425.62 88888.00 2007-04-18 16:52:41.750 108 12298.38 87.50 55425.62 88888.00 2007-04-18 16:52:41.875 108 12298.40 87.40 55425.62 88888.00 2007-04-18 16:52:42.000 108 12298.38 87.42 55425.57 88888.00 2007-04-18 16:52:42.125 108 12298.35 87.50 55425.60 88888.00 2007-04-18 16:52:42.250 108 12298.38 87.45 55425.60 88888.00 2007-04-18 16:52:42.375 108 12298.42 87.42 55425.62 88888.00 2007-04-18 16:52:42.500 108 12298.42 87.40 55425.62 88888.00 2007-04-18 16:52:42.625 108 12298.40 87.40 55425.57 88888.00 2007-04-18 16:52:42.750 108 12298.33 87.40 55425.57 88888.00 2007-04-18 16:52:42.875 108 12298.30 87.38 55425.57 88888.00 2007-04-18 16:52:43.000 108 12298.35 87.35 55425.57 88888.00 2007-04-18 16:52:43.125 108 12298.38 87.42 55425.57 88888.00 2007-04-18 16:52:43.250 108 12298.42 87.45 55425.60 88888.00 2007-04-18 16:52:43.375 108 12298.42 87.38 55425.60 88888.00 2007-04-18 16:52:43.500 108 12298.48 87.35 55425.55 88888.00 2007-04-18 16:52:43.625 108 12298.45 87.35 55425.57 88888.00 2007-04-18 16:52:43.750 108 12298.35 87.33 55425.57 88888.00 2007-04-18 16:52:43.875 108 12298.30 87.38 55425.55 88888.00 2007-04-18 16:52:44.000 108 12298.35 87.40 55425.57 88888.00 2007-04-18 16:52:44.125 108 12298.40 87.38 55425.57 88888.00 2007-04-18 16:52:44.250 108 12298.38 87.38 55425.57 88888.00 2007-04-18 16:52:44.375 108 12298.40 87.45 55425.55 88888.00 2007-04-18 16:52:44.500 108 12298.45 87.38 55425.57 88888.00 2007-04-18 16:52:44.625 108 12298.45 87.38 55425.60 88888.00 2007-04-18 16:52:44.750 108 12298.40 87.35 55425.60 88888.00 2007-04-18 16:52:44.875 108 12298.38 87.35 55425.57 88888.00 2007-04-18 16:52:45.000 108 12298.40 87.40 55425.57 88888.00 2007-04-18 16:52:45.125 108 12298.38 87.42 55425.60 88888.00 2007-04-18 16:52:45.250 108 12298.35 87.35 55425.57 88888.00 2007-04-18 16:52:45.375 108 12298.40 87.33 55425.60 88888.00 2007-04-18 16:52:45.500 108 12298.45 87.35 55425.57 88888.00 2007-04-18 16:52:45.625 108 12298.45 87.33 55425.57 88888.00 2007-04-18 16:52:45.750 108 12298.48 87.33 55425.55 88888.00 2007-04-18 16:52:45.875 108 12298.42 87.38 55425.55 88888.00 2007-04-18 16:52:46.000 108 12298.40 87.35 55425.53 88888.00 2007-04-18 16:52:46.125 108 12298.48 87.33 55425.57 88888.00 2007-04-18 16:52:46.250 108 12298.55 87.25 55425.60 88888.00 2007-04-18 16:52:46.375 108 12298.48 87.28 55425.57 88888.00 2007-04-18 16:52:46.500 108 12298.45 87.30 55425.60 88888.00 2007-04-18 16:52:46.625 108 12298.52 87.33 55425.57 88888.00 2007-04-18 16:52:46.750 108 12298.55 87.30 55425.55 88888.00 2007-04-18 16:52:46.875 108 12298.60 87.30 55425.57 88888.00 2007-04-18 16:52:47.000 108 12298.65 87.35 55425.55 88888.00 2007-04-18 16:52:47.125 108 12298.58 87.33 55425.55 88888.00 2007-04-18 16:52:47.250 108 12298.48 87.22 55425.55 88888.00 2007-04-18 16:52:47.375 108 12298.45 87.25 55425.53 88888.00 2007-04-18 16:52:47.500 108 12298.45 87.28 55425.55 88888.00 2007-04-18 16:52:47.625 108 12298.50 87.30 55425.57 88888.00 2007-04-18 16:52:47.750 108 12298.50 87.28 55425.57 88888.00 2007-04-18 16:52:47.875 108 12298.52 87.25 55425.57 88888.00 2007-04-18 16:52:48.000 108 12298.52 87.33 55425.62 88888.00 2007-04-18 16:52:48.125 108 12298.45 87.35 55425.62 88888.00 2007-04-18 16:52:48.250 108 12298.48 87.30 55425.65 88888.00 2007-04-18 16:52:48.375 108 12298.48 87.30 55425.60 88888.00 2007-04-18 16:52:48.500 108 12298.48 87.30 55425.60 88888.00 2007-04-18 16:52:48.625 108 12298.50 87.28 55425.60 88888.00 2007-04-18 16:52:48.750 108 12298.52 87.20 55425.57 88888.00 2007-04-18 16:52:48.875 108 12298.50 87.22 55425.57 88888.00 2007-04-18 16:52:49.000 108 12298.50 87.28 55425.55 88888.00 2007-04-18 16:52:49.125 108 12298.52 87.30 55425.60 88888.00 2007-04-18 16:52:49.250 108 12298.52 87.22 55425.60 88888.00 2007-04-18 16:52:49.375 108 12298.50 87.20 55425.57 88888.00 2007-04-18 16:52:49.500 108 12298.52 87.15 55425.57 88888.00 2007-04-18 16:52:49.625 108 12298.58 87.20 55425.60 88888.00 2007-04-18 16:52:49.750 108 12298.58 87.20 55425.57 88888.00 2007-04-18 16:52:49.875 108 12298.52 87.22 55425.57 88888.00 2007-04-18 16:52:50.000 108 12298.50 87.22 55425.60 88888.00 2007-04-18 16:52:50.125 108 12298.50 87.25 55425.62 88888.00 2007-04-18 16:52:50.250 108 12298.48 87.22 55425.57 88888.00 2007-04-18 16:52:50.375 108 12298.45 87.22 55425.57 88888.00 2007-04-18 16:52:50.500 108 12298.48 87.20 55425.57 88888.00 2007-04-18 16:52:50.625 108 12298.45 87.20 55425.55 88888.00 2007-04-18 16:52:50.750 108 12298.45 87.22 55425.57 88888.00 2007-04-18 16:52:50.875 108 12298.45 87.25 55425.60 88888.00 2007-04-18 16:52:51.000 108 12298.42 87.25 55425.60 88888.00 2007-04-18 16:52:51.125 108 12298.48 87.30 55425.60 88888.00 2007-04-18 16:52:51.250 108 12298.52 87.22 55425.57 88888.00 2007-04-18 16:52:51.375 108 12298.55 87.17 55425.55 88888.00 2007-04-18 16:52:51.500 108 12298.52 87.15 55425.53 88888.00 2007-04-18 16:52:51.625 108 12298.52 87.22 55425.55 88888.00 2007-04-18 16:52:51.750 108 12298.58 87.20 55425.57 88888.00 2007-04-18 16:52:51.875 108 12298.62 87.20 55425.57 88888.00 2007-04-18 16:52:52.000 108 12298.55 87.20 55425.53 88888.00 2007-04-18 16:52:52.125 108 12298.50 87.20 55425.55 88888.00 2007-04-18 16:52:52.250 108 12298.58 87.22 55425.57 88888.00 2007-04-18 16:52:52.375 108 12298.55 87.22 55425.57 88888.00 2007-04-18 16:52:52.500 108 12298.48 87.20 55425.60 88888.00 2007-04-18 16:52:52.625 108 12298.45 87.17 55425.60 88888.00 2007-04-18 16:52:52.750 108 12298.48 87.17 55425.57 88888.00 2007-04-18 16:52:52.875 108 12298.52 87.17 55425.57 88888.00 2007-04-18 16:52:53.000 108 12298.50 87.15 55425.55 88888.00 2007-04-18 16:52:53.125 108 12298.48 87.15 55425.55 88888.00 2007-04-18 16:52:53.250 108 12298.50 87.10 55425.60 88888.00 2007-04-18 16:52:53.375 108 12298.52 87.15 55425.57 88888.00 2007-04-18 16:52:53.500 108 12298.52 87.15 55425.57 88888.00 2007-04-18 16:52:53.625 108 12298.55 87.15 55425.60 88888.00 2007-04-18 16:52:53.750 108 12298.58 87.15 55425.60 88888.00 2007-04-18 16:52:53.875 108 12298.52 87.12 55425.57 88888.00 2007-04-18 16:52:54.000 108 12298.52 87.17 55425.57 88888.00 2007-04-18 16:52:54.125 108 12298.48 87.15 55425.57 88888.00 2007-04-18 16:52:54.250 108 12298.42 87.10 55425.57 88888.00 2007-04-18 16:52:54.375 108 12298.50 87.10 55425.57 88888.00 2007-04-18 16:52:54.500 108 12298.45 87.10 55425.57 88888.00 2007-04-18 16:52:54.625 108 12298.52 87.15 55425.60 88888.00 2007-04-18 16:52:54.750 108 12298.50 87.15 55425.60 88888.00 2007-04-18 16:52:54.875 108 12298.45 87.15 55425.60 88888.00 2007-04-18 16:52:55.000 108 12298.50 87.12 55425.57 88888.00 2007-04-18 16:52:55.125 108 12298.58 87.12 55425.60 88888.00 2007-04-18 16:52:55.250 108 12298.65 87.17 55425.62 88888.00 2007-04-18 16:52:55.375 108 12298.60 87.17 55425.60 88888.00 2007-04-18 16:52:55.500 108 12298.58 87.12 55425.57 88888.00 2007-04-18 16:52:55.625 108 12298.60 87.10 55425.57 88888.00 2007-04-18 16:52:55.750 108 12298.62 87.10 55425.57 88888.00 2007-04-18 16:52:55.875 108 12298.58 87.15 55425.57 88888.00 2007-04-18 16:52:56.000 108 12298.50 87.10 55425.55 88888.00 2007-04-18 16:52:56.125 108 12298.45 87.03 55425.55 88888.00 2007-04-18 16:52:56.250 108 12298.40 87.03 55425.55 88888.00 2007-04-18 16:52:56.375 108 12298.45 87.05 55425.53 88888.00 2007-04-18 16:52:56.500 108 12298.52 87.05 55425.53 88888.00 2007-04-18 16:52:56.625 108 12298.55 87.08 55425.50 88888.00 2007-04-18 16:52:56.750 108 12298.50 87.05 55425.50 88888.00 2007-04-18 16:52:56.875 108 12298.50 87.05 55425.55 88888.00 2007-04-18 16:52:57.000 108 12298.50 87.05 55425.57 88888.00 2007-04-18 16:52:57.125 108 12298.52 87.08 55425.60 88888.00 2007-04-18 16:52:57.250 108 12298.55 87.08 55425.60 88888.00 2007-04-18 16:52:57.375 108 12298.55 87.10 55425.60 88888.00 2007-04-18 16:52:57.500 108 12298.60 87.12 55425.60 88888.00 2007-04-18 16:52:57.625 108 12298.62 87.15 55425.60 88888.00 2007-04-18 16:52:57.750 108 12298.52 87.12 55425.65 88888.00 2007-04-18 16:52:57.875 108 12298.50 87.12 55425.65 88888.00 2007-04-18 16:52:58.000 108 12298.52 87.15 55425.60 88888.00 2007-04-18 16:52:58.125 108 12298.52 87.12 55425.60 88888.00 2007-04-18 16:52:58.250 108 12298.52 87.12 55425.65 88888.00 2007-04-18 16:52:58.375 108 12298.55 87.17 55425.62 88888.00 2007-04-18 16:52:58.500 108 12298.52 87.17 55425.62 88888.00 2007-04-18 16:52:58.625 108 12298.55 87.20 55425.60 88888.00 2007-04-18 16:52:58.750 108 12298.58 87.15 55425.57 88888.00 2007-04-18 16:52:58.875 108 12298.48 87.10 55425.55 88888.00 2007-04-18 16:52:59.000 108 12298.48 87.15 55425.57 88888.00 2007-04-18 16:52:59.125 108 12298.48 87.20 55425.62 88888.00 2007-04-18 16:52:59.250 108 12298.52 87.17 55425.60 88888.00 2007-04-18 16:52:59.375 108 12298.58 87.15 55425.60 88888.00 2007-04-18 16:52:59.500 108 12298.58 87.15 55425.57 88888.00 2007-04-18 16:52:59.625 108 12298.58 87.17 55425.60 88888.00 2007-04-18 16:52:59.750 108 12298.50 87.10 55425.57 88888.00 2007-04-18 16:52:59.875 108 12298.45 87.12 55425.55 88888.00 2007-04-18 16:53:00.000 108 12298.50 87.10 55425.53 88888.00 2007-04-18 16:53:00.125 108 12298.42 87.08 55425.57 88888.00 2007-04-18 16:53:00.250 108 12298.38 87.05 55425.55 88888.00 2007-04-18 16:53:00.375 108 12298.42 87.10 55425.53 88888.00 2007-04-18 16:53:00.500 108 12298.45 87.12 55425.55 88888.00 2007-04-18 16:53:00.625 108 12298.45 87.15 55425.60 88888.00 2007-04-18 16:53:00.750 108 12298.40 87.17 55425.62 88888.00 2007-04-18 16:53:00.875 108 12298.48 87.17 55425.60 88888.00 2007-04-18 16:53:01.000 108 12298.50 87.15 55425.60 88888.00 2007-04-18 16:53:01.125 108 12298.45 87.17 55425.60 88888.00 2007-04-18 16:53:01.250 108 12298.38 87.17 55425.60 88888.00 2007-04-18 16:53:01.375 108 12298.42 87.22 55425.62 88888.00 2007-04-18 16:53:01.500 108 12298.42 87.25 55425.62 88888.00 2007-04-18 16:53:01.625 108 12298.45 87.25 55425.60 88888.00 2007-04-18 16:53:01.750 108 12298.45 87.20 55425.55 88888.00 2007-04-18 16:53:01.875 108 12298.45 87.17 55425.57 88888.00 2007-04-18 16:53:02.000 108 12298.50 87.15 55425.55 88888.00 2007-04-18 16:53:02.125 108 12298.52 87.15 55425.57 88888.00 2007-04-18 16:53:02.250 108 12298.52 87.15 55425.57 88888.00 2007-04-18 16:53:02.375 108 12298.55 87.17 55425.60 88888.00 2007-04-18 16:53:02.500 108 12298.52 87.17 55425.57 88888.00 2007-04-18 16:53:02.625 108 12298.50 87.20 55425.57 88888.00 2007-04-18 16:53:02.750 108 12298.55 87.25 55425.57 88888.00 2007-04-18 16:53:02.875 108 12298.58 87.20 55425.57 88888.00 2007-04-18 16:53:03.000 108 12298.45 87.17 55425.57 88888.00 2007-04-18 16:53:03.125 108 12298.45 87.20 55425.60 88888.00 2007-04-18 16:53:03.250 108 12298.42 87.20 55425.62 88888.00 2007-04-18 16:53:03.375 108 12298.48 87.22 55425.62 88888.00 2007-04-18 16:53:03.500 108 12298.45 87.22 55425.60 88888.00 2007-04-18 16:53:03.625 108 12298.42 87.25 55425.62 88888.00 2007-04-18 16:53:03.750 108 12298.40 87.25 55425.62 88888.00 2007-04-18 16:53:03.875 108 12298.40 87.22 55425.60 88888.00 2007-04-18 16:53:04.000 108 12298.40 87.22 55425.55 88888.00 2007-04-18 16:53:04.125 108 12298.40 87.25 55425.57 88888.00 2007-04-18 16:53:04.250 108 12298.38 87.15 55425.55 88888.00 2007-04-18 16:53:04.375 108 12298.42 87.15 55425.55 88888.00 2007-04-18 16:53:04.500 108 12298.50 87.17 55425.57 88888.00 2007-04-18 16:53:04.625 108 12298.45 87.17 55425.57 88888.00 2007-04-18 16:53:04.750 108 12298.42 87.20 55425.57 88888.00 2007-04-18 16:53:04.875 108 12298.38 87.28 55425.60 88888.00 2007-04-18 16:53:05.000 108 12298.35 87.25 55425.57 88888.00 2007-04-18 16:53:05.125 108 12298.35 87.25 55425.53 88888.00 2007-04-18 16:53:05.250 108 12298.30 87.22 55425.55 88888.00 2007-04-18 16:53:05.375 108 12298.30 87.30 55425.57 88888.00 2007-04-18 16:53:05.500 108 12298.27 87.28 55425.55 88888.00 2007-04-18 16:53:05.625 108 12298.30 87.20 55425.55 88888.00 2007-04-18 16:53:05.750 108 12298.38 87.30 55425.57 88888.00 2007-04-18 16:53:05.875 108 12298.38 87.33 55425.57 88888.00 2007-04-18 16:53:06.000 108 12298.33 87.22 55425.57 88888.00 2007-04-18 16:53:06.125 108 12298.27 87.17 55425.57 88888.00 2007-04-18 16:53:06.250 108 12298.15 87.20 55425.57 88888.00 2007-04-18 16:53:06.375 108 12298.23 87.22 55425.57 88888.00 2007-04-18 16:53:06.500 108 12298.25 87.22 55425.55 88888.00 2007-04-18 16:53:06.625 108 12298.35 87.25 55425.60 88888.00 2007-04-18 16:53:06.750 108 12298.42 87.30 55425.62 88888.00 2007-04-18 16:53:06.875 108 12298.42 87.33 55425.62 88888.00 2007-04-18 16:53:07.000 108 12298.38 87.28 55425.57 88888.00 2007-04-18 16:53:07.125 108 12298.33 87.25 55425.55 88888.00 2007-04-18 16:53:07.250 108 12298.35 87.28 55425.57 88888.00 2007-04-18 16:53:07.375 108 12298.40 87.30 55425.57 88888.00 2007-04-18 16:53:07.500 108 12298.40 87.25 55425.62 88888.00 2007-04-18 16:53:07.625 108 12298.30 87.28 55425.57 88888.00 2007-04-18 16:53:07.750 108 12298.27 87.28 55425.55 88888.00 2007-04-18 16:53:07.875 108 12298.40 87.33 55425.60 88888.00 2007-04-18 16:53:08.000 108 12298.42 87.35 55425.60 88888.00 2007-04-18 16:53:08.125 108 12298.38 87.30 55425.57 88888.00 2007-04-18 16:53:08.250 108 12298.33 87.22 55425.60 88888.00 2007-04-18 16:53:08.375 108 12298.33 87.22 55425.57 88888.00 2007-04-18 16:53:08.500 108 12298.38 87.25 55425.60 88888.00 2007-04-18 16:53:08.625 108 12298.45 87.30 55425.62 88888.00 2007-04-18 16:53:08.750 108 12298.48 87.33 55425.62 88888.00 2007-04-18 16:53:08.875 108 12298.50 87.33 55425.60 88888.00 2007-04-18 16:53:09.000 108 12298.42 87.28 55425.62 88888.00 2007-04-18 16:53:09.125 108 12298.42 87.25 55425.60 88888.00 2007-04-18 16:53:09.250 108 12298.42 87.25 55425.62 88888.00 2007-04-18 16:53:09.375 108 12298.38 87.28 55425.60 88888.00 2007-04-18 16:53:09.500 108 12298.33 87.33 55425.62 88888.00 2007-04-18 16:53:09.625 108 12298.25 87.35 55425.62 88888.00 2007-04-18 16:53:09.750 108 12298.27 87.30 55425.62 88888.00 2007-04-18 16:53:09.875 108 12298.30 87.30 55425.60 88888.00 2007-04-18 16:53:10.000 108 12298.25 87.33 55425.57 88888.00 2007-04-18 16:53:10.125 108 12298.25 87.25 55425.57 88888.00 2007-04-18 16:53:10.250 108 12298.27 87.25 55425.55 88888.00 2007-04-18 16:53:10.375 108 12298.27 87.28 55425.55 88888.00 2007-04-18 16:53:10.500 108 12298.30 87.28 55425.60 88888.00 2007-04-18 16:53:10.625 108 12298.30 87.35 55425.62 88888.00 2007-04-18 16:53:10.750 108 12298.27 87.38 55425.62 88888.00 2007-04-18 16:53:10.875 108 12298.25 87.38 55425.60 88888.00 2007-04-18 16:53:11.000 108 12298.25 87.33 55425.60 88888.00 2007-04-18 16:53:11.125 108 12298.27 87.35 55425.60 88888.00 2007-04-18 16:53:11.250 108 12298.23 87.33 55425.62 88888.00 2007-04-18 16:53:11.375 108 12298.10 87.28 55425.57 88888.00 2007-04-18 16:53:11.500 108 12298.08 87.20 55425.57 88888.00 2007-04-18 16:53:11.625 108 12298.15 87.22 55425.55 88888.00 2007-04-18 16:53:11.750 108 12298.20 87.28 55425.60 88888.00 2007-04-18 16:53:11.875 108 12298.30 87.35 55425.60 88888.00 2007-04-18 16:53:12.000 108 12298.25 87.33 55425.60 88888.00 2007-04-18 16:53:12.125 108 12298.25 87.30 55425.62 88888.00 2007-04-18 16:53:12.250 108 12298.23 87.30 55425.62 88888.00 2007-04-18 16:53:12.375 108 12298.20 87.25 55425.57 88888.00 2007-04-18 16:53:12.500 108 12298.17 87.30 55425.55 88888.00 2007-04-18 16:53:12.625 108 12298.23 87.33 55425.50 88888.00 2007-04-18 16:53:12.750 108 12298.25 87.33 55425.55 88888.00 2007-04-18 16:53:12.875 108 12298.20 87.33 55425.60 88888.00 2007-04-18 16:53:13.000 108 12298.15 87.28 55425.55 88888.00 2007-04-18 16:53:13.125 108 12298.20 87.30 55425.55 88888.00 2007-04-18 16:53:13.250 108 12298.23 87.35 55425.60 88888.00 2007-04-18 16:53:13.375 108 12298.12 87.35 55425.55 88888.00 2007-04-18 16:53:13.500 108 12298.10 87.28 55425.55 88888.00 2007-04-18 16:53:13.625 108 12298.15 87.30 55425.60 88888.00 2007-04-18 16:53:13.750 108 12298.17 87.35 55425.62 88888.00 2007-04-18 16:53:13.875 108 12298.15 87.35 55425.62 88888.00 2007-04-18 16:53:14.000 108 12298.15 87.35 55425.60 88888.00 2007-04-18 16:53:14.125 108 12298.17 87.40 55425.57 88888.00 2007-04-18 16:53:14.250 108 12298.12 87.35 55425.60 88888.00 2007-04-18 16:53:14.375 108 12298.15 87.40 55425.57 88888.00 2007-04-18 16:53:14.500 108 12298.12 87.42 55425.60 88888.00 2007-04-18 16:53:14.625 108 12298.10 87.42 55425.62 88888.00 2007-04-18 16:53:14.750 108 12298.10 87.38 55425.57 88888.00 2007-04-18 16:53:14.875 108 12298.05 87.38 55425.55 88888.00 2007-04-18 16:53:15.000 108 12298.10 87.35 55425.53 88888.00 2007-04-18 16:53:15.125 108 12298.17 87.38 55425.57 88888.00 2007-04-18 16:53:15.250 108 12298.15 87.42 55425.60 88888.00 2007-04-18 16:53:15.375 108 12298.17 87.42 55425.60 88888.00 2007-04-18 16:53:15.500 108 12298.20 87.40 55425.60 88888.00 2007-04-18 16:53:15.625 108 12298.10 87.33 55425.55 88888.00 2007-04-18 16:53:15.750 108 12298.05 87.30 55425.55 88888.00 2007-04-18 16:53:15.875 108 12298.10 87.30 55425.55 88888.00 2007-04-18 16:53:16.000 108 12298.15 87.33 55425.57 88888.00 2007-04-18 16:53:16.125 108 12298.10 87.35 55425.60 88888.00 2007-04-18 16:53:16.250 108 12298.05 87.38 55425.60 88888.00 2007-04-18 16:53:16.375 108 12298.05 87.33 55425.55 88888.00 2007-04-18 16:53:16.500 108 12298.10 87.35 55425.57 88888.00 2007-04-18 16:53:16.625 108 12298.12 87.40 55425.60 88888.00 2007-04-18 16:53:16.750 108 12298.12 87.35 55425.57 88888.00 2007-04-18 16:53:16.875 108 12298.17 87.40 55425.62 88888.00 2007-04-18 16:53:17.000 108 12298.10 87.40 55425.60 88888.00 2007-04-18 16:53:17.125 108 12298.00 87.38 55425.55 88888.00 2007-04-18 16:53:17.250 108 12297.95 87.42 55425.55 88888.00 2007-04-18 16:53:17.375 108 12298.00 87.50 55425.57 88888.00 2007-04-18 16:53:17.500 108 12298.08 87.55 55425.62 88888.00 2007-04-18 16:53:17.625 108 12298.12 87.47 55425.57 88888.00 2007-04-18 16:53:17.750 108 12298.08 87.40 55425.53 88888.00 2007-04-18 16:53:17.875 108 12297.98 87.42 55425.60 88888.00 2007-04-18 16:53:18.000 108 12298.02 87.50 55425.60 88888.00 2007-04-18 16:53:18.125 108 12298.10 87.55 55425.60 88888.00 2007-04-18 16:53:18.250 108 12298.05 87.45 55425.57 88888.00 2007-04-18 16:53:18.375 108 12298.00 87.42 55425.55 88888.00 2007-04-18 16:53:18.500 108 12298.08 87.50 55425.60 88888.00 2007-04-18 16:53:18.625 108 12298.10 87.60 55425.60 88888.00 2007-04-18 16:53:18.750 108 12298.05 87.53 55425.60 88888.00 2007-04-18 16:53:18.875 108 12298.08 87.50 55425.60 88888.00 2007-04-18 16:53:19.000 108 12298.05 87.50 55425.57 88888.00 2007-04-18 16:53:19.125 108 12298.00 87.45 55425.55 88888.00 2007-04-18 16:53:19.250 108 12297.95 87.42 55425.57 88888.00 2007-04-18 16:53:19.375 108 12298.02 87.47 55425.60 88888.00 2007-04-18 16:53:19.500 108 12298.05 87.53 55425.60 88888.00 2007-04-18 16:53:19.625 108 12298.05 87.60 55425.62 88888.00 2007-04-18 16:53:19.750 108 12297.98 87.62 55425.62 88888.00 2007-04-18 16:53:19.875 108 12297.92 87.58 55425.60 88888.00 2007-04-18 16:53:20.000 108 12297.92 87.50 55425.60 88888.00 2007-04-18 16:53:20.125 108 12297.88 87.45 55425.57 88888.00 2007-04-18 16:53:20.250 108 12297.77 87.50 55425.60 88888.00 2007-04-18 16:53:20.375 108 12297.77 87.50 55425.62 88888.00 2007-04-18 16:53:20.500 108 12297.80 87.53 55425.62 88888.00 2007-04-18 16:53:20.625 108 12297.85 87.53 55425.62 88888.00 2007-04-18 16:53:20.750 108 12297.83 87.50 55425.57 88888.00 2007-04-18 16:53:20.875 108 12297.83 87.47 55425.57 88888.00 2007-04-18 16:53:21.000 108 12297.83 87.50 55425.57 88888.00 2007-04-18 16:53:21.125 108 12297.77 87.45 55425.60 88888.00 2007-04-18 16:53:21.250 108 12297.75 87.45 55425.57 88888.00 2007-04-18 16:53:21.375 108 12297.73 87.53 55425.60 88888.00 2007-04-18 16:53:21.500 108 12297.73 87.60 55425.60 88888.00 2007-04-18 16:53:21.625 108 12297.77 87.60 55425.60 88888.00 2007-04-18 16:53:21.750 108 12297.80 87.58 55425.62 88888.00 2007-04-18 16:53:21.875 108 12297.85 87.58 55425.57 88888.00 2007-04-18 16:53:22.000 108 12297.77 87.53 55425.55 88888.00 2007-04-18 16:53:22.125 108 12297.67 87.47 55425.57 88888.00 2007-04-18 16:53:22.250 108 12297.65 87.55 55425.60 88888.00 2007-04-18 16:53:22.375 108 12297.70 87.53 55425.60 88888.00 2007-04-18 16:53:22.500 108 12297.70 87.53 55425.62 88888.00 2007-04-18 16:53:22.625 108 12297.80 87.53 55425.60 88888.00 2007-04-18 16:53:22.750 108 12297.80 87.50 55425.57 88888.00 2007-04-18 16:53:22.875 108 12297.77 87.50 55425.57 88888.00 2007-04-18 16:53:23.000 108 12297.77 87.50 55425.57 88888.00 2007-04-18 16:53:23.125 108 12297.85 87.55 55425.62 88888.00 2007-04-18 16:53:23.250 108 12297.83 87.53 55425.65 88888.00 2007-04-18 16:53:23.375 108 12297.83 87.58 55425.65 88888.00 2007-04-18 16:53:23.500 108 12297.88 87.53 55425.65 88888.00 2007-04-18 16:53:23.625 108 12297.85 87.53 55425.65 88888.00 2007-04-18 16:53:23.750 108 12297.80 87.53 55425.65 88888.00 2007-04-18 16:53:23.875 108 12297.80 87.50 55425.65 88888.00 2007-04-18 16:53:24.000 108 12297.80 87.47 55425.62 88888.00 2007-04-18 16:53:24.125 108 12297.80 87.50 55425.62 88888.00 2007-04-18 16:53:24.250 108 12297.83 87.53 55425.62 88888.00 2007-04-18 16:53:24.375 108 12297.88 87.55 55425.62 88888.00 2007-04-18 16:53:24.500 108 12297.85 87.47 55425.62 88888.00 2007-04-18 16:53:24.625 108 12297.77 87.42 55425.60 88888.00 2007-04-18 16:53:24.750 108 12297.75 87.45 55425.62 88888.00 2007-04-18 16:53:24.875 108 12297.75 87.45 55425.60 88888.00 2007-04-18 16:53:25.000 108 12297.73 87.45 55425.60 88888.00 2007-04-18 16:53:25.125 108 12297.75 87.53 55425.65 88888.00 2007-04-18 16:53:25.250 108 12297.75 87.53 55425.68 88888.00 2007-04-18 16:53:25.375 108 12297.73 87.55 55425.62 88888.00 2007-04-18 16:53:25.500 108 12297.73 87.47 55425.62 88888.00 2007-04-18 16:53:25.625 108 12297.73 87.53 55425.62 88888.00 2007-04-18 16:53:25.750 108 12297.73 87.53 55425.62 88888.00 2007-04-18 16:53:25.875 108 12297.67 87.53 55425.62 88888.00 2007-04-18 16:53:26.000 108 12297.67 87.55 55425.65 88888.00 2007-04-18 16:53:26.125 108 12297.77 87.53 55425.70 88888.00 2007-04-18 16:53:26.250 108 12297.83 87.53 55425.68 88888.00 2007-04-18 16:53:26.375 108 12297.77 87.53 55425.65 88888.00 2007-04-18 16:53:26.500 108 12297.77 87.55 55425.62 88888.00 2007-04-18 16:53:26.625 108 12297.75 87.58 55425.65 88888.00 2007-04-18 16:53:26.750 108 12297.77 87.58 55425.68 88888.00 2007-04-18 16:53:26.875 108 12297.73 87.55 55425.65 88888.00 2007-04-18 16:53:27.000 108 12297.77 87.55 55425.65 88888.00 2007-04-18 16:53:27.125 108 12297.73 87.55 55425.62 88888.00 2007-04-18 16:53:27.250 108 12297.73 87.58 55425.62 88888.00 2007-04-18 16:53:27.375 108 12297.77 87.53 55425.62 88888.00 2007-04-18 16:53:27.500 108 12297.73 87.53 55425.62 88888.00 2007-04-18 16:53:27.625 108 12297.73 87.60 55425.62 88888.00 2007-04-18 16:53:27.750 108 12297.75 87.60 55425.62 88888.00 2007-04-18 16:53:27.875 108 12297.77 87.55 55425.68 88888.00 2007-04-18 16:53:28.000 108 12297.80 87.60 55425.68 88888.00 2007-04-18 16:53:28.125 108 12297.75 87.58 55425.65 88888.00 2007-04-18 16:53:28.250 108 12297.73 87.50 55425.62 88888.00 2007-04-18 16:53:28.375 108 12297.67 87.45 55425.60 88888.00 2007-04-18 16:53:28.500 108 12297.55 87.45 55425.62 88888.00 2007-04-18 16:53:28.625 108 12297.52 87.45 55425.60 88888.00 2007-04-18 16:53:28.750 108 12297.60 87.45 55425.60 88888.00 2007-04-18 16:53:28.875 108 12297.70 87.53 55425.62 88888.00 2007-04-18 16:53:29.000 108 12297.75 87.53 55425.65 88888.00 2007-04-18 16:53:29.125 108 12297.67 87.58 55425.65 88888.00 2007-04-18 16:53:29.250 108 12297.62 87.50 55425.62 88888.00 2007-04-18 16:53:29.375 108 12297.65 87.53 55425.60 88888.00 2007-04-18 16:53:29.500 108 12297.60 87.47 55425.62 88888.00 2007-04-18 16:53:29.625 108 12297.62 87.50 55425.65 88888.00 2007-04-18 16:53:29.750 108 12297.67 87.55 55425.65 88888.00 2007-04-18 16:53:29.875 108 12297.67 87.50 55425.65 88888.00 2007-04-18 16:53:30.000 108 12297.73 87.47 55425.62 88888.00 2007-04-18 16:53:30.125 108 12297.73 87.47 55425.65 88888.00 2007-04-18 16:53:30.250 108 12297.65 87.50 55425.65 88888.00 2007-04-18 16:53:30.375 108 12297.60 87.53 55425.65 88888.00 2007-04-18 16:53:30.500 108 12297.60 87.53 55425.62 88888.00 2007-04-18 16:53:30.625 108 12297.60 87.45 55425.60 88888.00 2007-04-18 16:53:30.750 108 12297.58 87.45 55425.57 88888.00 2007-04-18 16:53:30.875 108 12297.58 87.45 55425.62 88888.00 2007-04-18 16:53:31.000 108 12297.65 87.50 55425.65 88888.00 2007-04-18 16:53:31.125 108 12297.65 87.53 55425.62 88888.00 2007-04-18 16:53:31.250 108 12297.60 87.53 55425.62 88888.00 2007-04-18 16:53:31.375 108 12297.55 87.55 55425.60 88888.00 2007-04-18 16:53:31.500 108 12297.60 87.55 55425.62 88888.00 2007-04-18 16:53:31.625 108 12297.58 87.47 55425.65 88888.00 2007-04-18 16:53:31.750 108 12297.55 87.50 55425.62 88888.00 2007-04-18 16:53:31.875 108 12297.58 87.53 55425.62 88888.00 2007-04-18 16:53:32.000 108 12297.65 87.53 55425.62 88888.00 2007-04-18 16:53:32.125 108 12297.73 87.50 55425.62 88888.00 2007-04-18 16:53:32.250 108 12297.67 87.47 55425.65 88888.00 2007-04-18 16:53:32.375 108 12297.58 87.50 55425.68 88888.00 2007-04-18 16:53:32.500 108 12297.48 87.40 55425.60 88888.00 2007-04-18 16:53:32.625 108 12297.42 87.40 55425.57 88888.00 2007-04-18 16:53:32.750 108 12297.42 87.40 55425.62 88888.00 2007-04-18 16:53:32.875 108 12297.52 87.50 55425.62 88888.00 2007-04-18 16:53:33.000 108 12297.58 87.55 55425.62 88888.00 2007-04-18 16:53:33.125 108 12297.50 87.50 55425.60 88888.00 2007-04-18 16:53:33.250 108 12297.38 87.40 55425.62 88888.00 2007-04-18 16:53:33.375 108 12297.45 87.47 55425.62 88888.00 2007-04-18 16:53:33.500 108 12297.50 87.50 55425.62 88888.00 2007-04-18 16:53:33.625 108 12297.48 87.47 55425.62 88888.00 2007-04-18 16:53:33.750 108 12297.52 87.50 55425.65 88888.00 2007-04-18 16:53:33.875 108 12297.48 87.45 55425.62 88888.00 2007-04-18 16:53:34.000 108 12297.50 87.50 55425.62 88888.00 2007-04-18 16:53:34.125 108 12297.50 87.53 55425.65 88888.00 2007-04-18 16:53:34.250 108 12297.52 87.50 55425.65 88888.00 2007-04-18 16:53:34.375 108 12297.55 87.47 55425.62 88888.00 2007-04-18 16:53:34.500 108 12297.55 87.47 55425.62 88888.00 2007-04-18 16:53:34.625 108 12297.55 87.47 55425.62 88888.00 2007-04-18 16:53:34.750 108 12297.60 87.53 55425.62 88888.00 2007-04-18 16:53:34.875 108 12297.55 87.50 55425.60 88888.00 2007-04-18 16:53:35.000 108 12297.52 87.50 55425.60 88888.00 2007-04-18 16:53:35.125 108 12297.55 87.53 55425.60 88888.00 2007-04-18 16:53:35.250 108 12297.52 87.50 55425.60 88888.00 2007-04-18 16:53:35.375 108 12297.55 87.50 55425.57 88888.00 2007-04-18 16:53:35.500 108 12297.52 87.47 55425.60 88888.00 2007-04-18 16:53:35.625 108 12297.55 87.47 55425.62 88888.00 2007-04-18 16:53:35.750 108 12297.55 87.47 55425.60 88888.00 2007-04-18 16:53:35.875 108 12297.52 87.47 55425.62 88888.00 2007-04-18 16:53:36.000 108 12297.52 87.45 55425.62 88888.00 2007-04-18 16:53:36.125 108 12297.50 87.42 55425.57 88888.00 2007-04-18 16:53:36.250 108 12297.55 87.42 55425.57 88888.00 2007-04-18 16:53:36.375 108 12297.65 87.40 55425.60 88888.00 2007-04-18 16:53:36.500 108 12297.67 87.47 55425.60 88888.00 2007-04-18 16:53:36.625 108 12297.67 87.50 55425.62 88888.00 2007-04-18 16:53:36.750 108 12297.70 87.42 55425.60 88888.00 2007-04-18 16:53:36.875 108 12297.67 87.42 55425.60 88888.00 2007-04-18 16:53:37.000 108 12297.60 87.45 55425.62 88888.00 2007-04-18 16:53:37.125 108 12297.62 87.58 55425.68 88888.00 2007-04-18 16:53:37.250 108 12297.65 87.55 55425.68 88888.00 2007-04-18 16:53:37.375 108 12297.60 87.47 55425.62 88888.00 2007-04-18 16:53:37.500 108 12297.58 87.47 55425.60 88888.00 2007-04-18 16:53:37.625 108 12297.42 87.42 55425.57 88888.00 2007-04-18 16:53:37.750 108 12297.45 87.40 55425.57 88888.00 2007-04-18 16:53:37.875 108 12297.52 87.38 55425.55 88888.00 2007-04-18 16:53:38.000 108 12297.60 87.42 55425.57 88888.00 2007-04-18 16:53:38.125 108 12297.62 87.45 55425.60 88888.00 2007-04-18 16:53:38.250 108 12297.60 87.47 55425.60 88888.00 2007-04-18 16:53:38.375 108 12297.67 87.53 55425.62 88888.00 2007-04-18 16:53:38.500 108 12297.60 87.53 55425.62 88888.00 2007-04-18 16:53:38.625 108 12297.55 87.45 55425.57 88888.00 2007-04-18 16:53:38.750 108 12297.50 87.42 55425.57 88888.00 2007-04-18 16:53:38.875 108 12297.40 87.47 55425.60 88888.00 2007-04-18 16:53:39.000 108 12297.45 87.53 55425.62 88888.00 2007-04-18 16:53:39.125 108 12297.52 87.50 55425.62 88888.00 2007-04-18 16:53:39.250 108 12297.50 87.42 55425.57 88888.00 2007-04-18 16:53:39.375 108 12297.58 87.42 55425.57 88888.00 2007-04-18 16:53:39.500 108 12297.58 87.45 55425.60 88888.00 2007-04-18 16:53:39.625 108 12297.60 87.53 55425.57 88888.00 2007-04-18 16:53:39.750 108 12297.58 87.47 55425.55 88888.00 2007-04-18 16:53:39.875 108 12297.55 87.47 55425.55 88888.00 2007-04-18 16:53:40.000 108 12297.55 87.47 55425.60 88888.00 2007-04-18 16:53:40.125 108 12297.55 87.42 55425.60 88888.00 2007-04-18 16:53:40.250 108 12297.52 87.45 55425.57 88888.00 2007-04-18 16:53:40.375 108 12297.52 87.50 55425.60 88888.00 2007-04-18 16:53:40.500 108 12297.58 87.47 55425.57 88888.00 2007-04-18 16:53:40.625 108 12297.60 87.45 55425.60 88888.00 2007-04-18 16:53:40.750 108 12297.55 87.45 55425.57 88888.00 2007-04-18 16:53:40.875 108 12297.52 87.42 55425.53 88888.00 2007-04-18 16:53:41.000 108 12297.48 87.42 55425.55 88888.00 2007-04-18 16:53:41.125 108 12297.48 87.40 55425.57 88888.00 2007-04-18 16:53:41.250 108 12297.40 87.40 55425.57 88888.00 2007-04-18 16:53:41.375 108 12297.52 87.45 55425.55 88888.00 2007-04-18 16:53:41.500 108 12297.58 87.50 55425.55 88888.00 2007-04-18 16:53:41.625 108 12297.62 87.45 55425.57 88888.00 2007-04-18 16:53:41.750 108 12297.62 87.42 55425.57 88888.00 2007-04-18 16:53:41.875 108 12297.65 87.47 55425.55 88888.00 2007-04-18 16:53:42.000 108 12297.65 87.50 55425.53 88888.00 2007-04-18 16:53:42.125 108 12297.65 87.47 55425.57 88888.00 2007-04-18 16:53:42.250 108 12297.60 87.45 55425.60 88888.00 2007-04-18 16:53:42.375 108 12297.65 87.50 55425.57 88888.00 2007-04-18 16:53:42.500 108 12297.65 87.55 55425.55 88888.00 2007-04-18 16:53:42.625 108 12297.52 87.45 55425.53 88888.00 2007-04-18 16:53:42.750 108 12297.48 87.42 55425.55 88888.00 2007-04-18 16:53:42.875 108 12297.50 87.45 55425.53 88888.00 2007-04-18 16:53:43.000 108 12297.50 87.40 55425.50 88888.00 2007-04-18 16:53:43.125 108 12297.52 87.45 55425.53 88888.00 2007-04-18 16:53:43.250 108 12297.60 87.45 55425.53 88888.00 2007-04-18 16:53:43.375 108 12297.62 87.45 55425.50 88888.00 2007-04-18 16:53:43.500 108 12297.55 87.50 55425.53 88888.00 2007-04-18 16:53:43.625 108 12297.55 87.50 55425.53 88888.00 2007-04-18 16:53:43.750 108 12297.65 87.55 55425.55 88888.00 2007-04-18 16:53:43.875 108 12297.67 87.58 55425.55 88888.00 2007-04-18 16:53:44.000 108 12297.65 87.47 55425.50 88888.00 2007-04-18 16:53:44.125 108 12297.62 87.40 55425.50 88888.00 2007-04-18 16:53:44.250 108 12297.55 87.45 55425.47 88888.00 2007-04-18 16:53:44.375 108 12297.55 87.47 55425.50 88888.00 2007-04-18 16:53:44.500 108 12297.60 87.53 55425.55 88888.00 2007-04-18 16:53:44.625 108 12297.62 87.55 55425.53 88888.00 2007-04-18 16:53:44.750 108 12297.60 87.55 55425.53 88888.00 2007-04-18 16:53:44.875 108 12297.58 87.50 55425.53 88888.00 2007-04-18 16:53:45.000 108 12297.60 87.55 55425.50 88888.00 2007-04-18 16:53:45.125 108 12297.60 87.47 55425.53 88888.00 2007-04-18 16:53:45.250 108 12297.52 87.42 55425.50 88888.00 2007-04-18 16:53:45.375 108 12297.60 87.53 55425.50 88888.00 2007-04-18 16:53:45.500 108 12297.65 87.58 55425.50 88888.00 2007-04-18 16:53:45.625 108 12297.62 87.55 55425.53 88888.00 2007-04-18 16:53:45.750 108 12297.60 87.53 55425.47 88888.00 2007-04-18 16:53:45.875 108 12297.58 87.53 55425.47 88888.00 2007-04-18 16:53:46.000 108 12297.50 87.53 55425.47 88888.00 2007-04-18 16:53:46.125 108 12297.50 87.53 55425.50 88888.00 2007-04-18 16:53:46.250 108 12297.55 87.55 55425.50 88888.00 2007-04-18 16:53:46.375 108 12297.62 87.58 55425.50 88888.00 2007-04-18 16:53:46.500 108 12297.62 87.55 55425.53 88888.00 2007-04-18 16:53:46.625 108 12297.65 87.60 55425.55 88888.00 2007-04-18 16:53:46.750 108 12297.65 87.60 55425.55 88888.00 2007-04-18 16:53:46.875 108 12297.62 87.55 55425.53 88888.00 2007-04-18 16:53:47.000 108 12297.62 87.58 55425.53 88888.00 2007-04-18 16:53:47.125 108 12297.65 87.58 55425.53 88888.00 2007-04-18 16:53:47.250 108 12297.62 87.60 55425.53 88888.00 2007-04-18 16:53:47.375 108 12297.67 87.60 55425.55 88888.00 2007-04-18 16:53:47.500 108 12297.70 87.55 55425.55 88888.00 2007-04-18 16:53:47.625 108 12297.70 87.55 55425.53 88888.00 2007-04-18 16:53:47.750 108 12297.70 87.55 55425.50 88888.00 2007-04-18 16:53:47.875 108 12297.67 87.58 55425.50 88888.00 2007-04-18 16:53:48.000 108 12297.67 87.70 55425.50 88888.00 2007-04-18 16:53:48.125 108 12297.67 87.70 55425.50 88888.00 2007-04-18 16:53:48.250 108 12297.60 87.60 55425.43 88888.00 2007-04-18 16:53:48.375 108 12297.58 87.58 55425.43 88888.00 2007-04-18 16:53:48.500 108 12297.58 87.65 55425.47 88888.00 2007-04-18 16:53:48.625 108 12297.67 87.67 55425.47 88888.00 2007-04-18 16:53:48.750 108 12297.65 87.67 55425.45 88888.00 2007-04-18 16:53:48.875 108 12297.60 87.62 55425.47 88888.00 2007-04-18 16:53:49.000 108 12297.55 87.60 55425.45 88888.00 2007-04-18 16:53:49.125 108 12297.58 87.62 55425.47 88888.00 2007-04-18 16:53:49.250 108 12297.62 87.65 55425.53 88888.00 2007-04-18 16:53:49.375 108 12297.65 87.67 55425.53 88888.00 2007-04-18 16:53:49.500 108 12297.60 87.72 55425.50 88888.00 2007-04-18 16:53:49.625 108 12297.65 87.72 55425.50 88888.00 2007-04-18 16:53:49.750 108 12297.73 87.72 55425.47 88888.00 2007-04-18 16:53:49.875 108 12297.67 87.67 55425.47 88888.00 2007-04-18 16:53:50.000 108 12297.58 87.67 55425.45 88888.00 2007-04-18 16:53:50.125 108 12297.58 87.70 55425.47 88888.00 2007-04-18 16:53:50.250 108 12297.55 87.70 55425.45 88888.00 2007-04-18 16:53:50.375 108 12297.55 87.67 55425.45 88888.00 2007-04-18 16:53:50.500 108 12297.52 87.70 55425.47 88888.00 2007-04-18 16:53:50.625 108 12297.58 87.70 55425.47 88888.00 2007-04-18 16:53:50.750 108 12297.62 87.70 55425.50 88888.00 2007-04-18 16:53:50.875 108 12297.65 87.70 55425.47 88888.00 2007-04-18 16:53:51.000 108 12297.60 87.72 55425.47 88888.00 2007-04-18 16:53:51.125 108 12297.55 87.75 55425.45 88888.00 2007-04-18 16:53:51.250 108 12297.55 87.70 55425.45 88888.00 2007-04-18 16:53:51.375 108 12297.58 87.72 55425.47 88888.00 2007-04-18 16:53:51.500 108 12297.60 87.72 55425.50 88888.00 2007-04-18 16:53:51.625 108 12297.62 87.78 55425.45 88888.00 2007-04-18 16:53:51.750 108 12297.58 87.78 55425.45 88888.00 2007-04-18 16:53:51.875 108 12297.52 87.70 55425.45 88888.00 2007-04-18 16:53:52.000 108 12297.55 87.67 55425.45 88888.00 2007-04-18 16:53:52.125 108 12297.58 87.70 55425.43 88888.00 2007-04-18 16:53:52.250 108 12297.52 87.75 55425.43 88888.00 2007-04-18 16:53:52.375 108 12297.52 87.72 55425.43 88888.00 2007-04-18 16:53:52.500 108 12297.52 87.72 55425.43 88888.00 2007-04-18 16:53:52.625 108 12297.62 87.88 55425.50 88888.00 2007-04-18 16:53:52.750 108 12297.60 87.85 55425.45 88888.00 2007-04-18 16:53:52.875 108 12297.50 87.83 55425.43 88888.00 2007-04-18 16:53:53.000 108 12297.48 87.83 55425.45 88888.00 2007-04-18 16:53:53.125 108 12297.48 87.83 55425.45 88888.00 2007-04-18 16:53:53.250 108 12297.50 87.75 55425.45 88888.00 2007-04-18 16:53:53.375 108 12297.50 87.75 55425.45 88888.00 2007-04-18 16:53:53.500 108 12297.48 87.78 55425.47 88888.00 2007-04-18 16:53:53.625 108 12297.48 87.80 55425.47 88888.00 2007-04-18 16:53:53.750 108 12297.45 87.80 55425.45 88888.00 2007-04-18 16:53:53.875 108 12297.50 87.85 55425.53 88888.00 2007-04-18 16:53:54.000 108 12297.50 87.80 55425.50 88888.00 2007-04-18 16:53:54.125 108 12297.40 87.80 55425.47 88888.00 2007-04-18 16:53:54.250 108 12297.35 87.83 55425.45 88888.00 2007-04-18 16:53:54.375 108 12297.42 87.90 55425.47 88888.00 2007-04-18 16:53:54.500 108 12297.42 87.88 55425.47 88888.00 2007-04-18 16:53:54.625 108 12297.48 87.80 55425.45 88888.00 2007-04-18 16:53:54.750 108 12297.52 87.90 55425.47 88888.00 2007-04-18 16:53:54.875 108 12297.42 87.92 55425.50 88888.00 2007-04-18 16:53:55.000 108 12297.30 87.85 55425.50 88888.00 2007-04-18 16:53:55.125 108 12297.30 87.85 55425.45 88888.00 2007-04-18 16:53:55.250 108 12297.38 87.85 55425.47 88888.00 2007-04-18 16:53:55.375 108 12297.42 87.83 55425.45 88888.00 2007-04-18 16:53:55.500 108 12297.38 87.75 55425.43 88888.00 2007-04-18 16:53:55.625 108 12297.45 87.83 55425.45 88888.00 2007-04-18 16:53:55.750 108 12297.48 87.90 55425.47 88888.00 2007-04-18 16:53:55.875 108 12297.42 87.88 55425.50 88888.00 2007-04-18 16:53:56.000 108 12297.42 87.88 55425.50 88888.00 2007-04-18 16:53:56.125 108 12297.45 87.92 55425.50 88888.00 2007-04-18 16:53:56.250 108 12297.45 87.88 55425.45 88888.00 2007-04-18 16:53:56.375 108 12297.42 87.83 55425.40 88888.00 2007-04-18 16:53:56.500 108 12297.33 87.90 55425.45 88888.00 2007-04-18 16:53:56.625 108 12297.35 87.90 55425.45 88888.00 2007-04-18 16:53:56.750 108 12297.48 87.92 55425.50 88888.00 2007-04-18 16:53:56.875 108 12297.45 87.85 55425.47 88888.00 2007-04-18 16:53:57.000 108 12297.40 87.83 55425.45 88888.00 2007-04-18 16:53:57.125 108 12297.42 87.90 55425.50 88888.00 2007-04-18 16:53:57.250 108 12297.40 87.88 55425.45 88888.00 2007-04-18 16:53:57.375 108 12297.38 87.88 55425.45 88888.00 2007-04-18 16:53:57.500 108 12297.33 87.92 55425.47 88888.00 2007-04-18 16:53:57.625 108 12297.38 87.92 55425.47 88888.00 2007-04-18 16:53:57.750 108 12297.35 87.90 55425.47 88888.00 2007-04-18 16:53:57.875 108 12297.33 87.90 55425.47 88888.00 2007-04-18 16:53:58.000 108 12297.35 87.92 55425.45 88888.00 2007-04-18 16:53:58.125 108 12297.30 87.85 55425.45 88888.00 2007-04-18 16:53:58.250 108 12297.25 87.83 55425.45 88888.00 2007-04-18 16:53:58.375 108 12297.33 87.90 55425.50 88888.00 2007-04-18 16:53:58.500 108 12297.38 87.88 55425.47 88888.00 2007-04-18 16:53:58.625 108 12297.35 87.88 55425.43 88888.00 2007-04-18 16:53:58.750 108 12297.27 87.88 55425.43 88888.00 2007-04-18 16:53:58.875 108 12297.27 87.90 55425.47 88888.00 2007-04-18 16:53:59.000 108 12297.35 87.92 55425.45 88888.00 2007-04-18 16:53:59.125 108 12297.38 87.90 55425.45 88888.00 2007-04-18 16:53:59.250 108 12297.40 87.88 55425.43 88888.00 2007-04-18 16:53:59.375 108 12297.38 87.90 55425.40 88888.00 2007-04-18 16:53:59.500 108 12297.30 87.92 55425.45 88888.00 2007-04-18 16:53:59.625 108 12297.25 87.92 55425.45 88888.00 2007-04-18 16:53:59.750 108 12297.20 87.85 55425.45 88888.00 2007-04-18 16:53:59.875 108 12297.23 87.88 55425.43 88888.00 2007-04-18 16:54:00.000 108 12297.25 87.88 55425.40 88888.00 2007-04-18 16:54:00.125 108 12297.27 87.95 55425.43 88888.00 2007-04-18 16:54:00.250 108 12297.27 87.95 55425.45 88888.00 2007-04-18 16:54:00.375 108 12297.25 87.88 55425.43 88888.00 2007-04-18 16:54:00.500 108 12297.23 87.80 55425.43 88888.00 2007-04-18 16:54:00.625 108 12297.23 87.85 55425.43 88888.00 2007-04-18 16:54:00.750 108 12297.30 87.92 55425.47 88888.00 2007-04-18 16:54:00.875 108 12297.40 87.97 55425.50 88888.00 2007-04-18 16:54:01.000 108 12297.40 87.92 55425.47 88888.00 2007-04-18 16:54:01.125 108 12297.30 87.90 55425.43 88888.00 2007-04-18 16:54:01.250 108 12297.27 87.85 55425.45 88888.00 2007-04-18 16:54:01.375 108 12297.35 87.88 55425.45 88888.00 2007-04-18 16:54:01.500 108 12297.27 87.83 55425.43 88888.00 2007-04-18 16:54:01.625 108 12297.15 87.83 55425.43 88888.00 2007-04-18 16:54:01.750 108 12297.15 87.83 55425.47 88888.00 2007-04-18 16:54:01.875 108 12297.17 87.85 55425.47 88888.00 2007-04-18 16:54:02.000 108 12297.25 87.80 55425.45 88888.00 2007-04-18 16:54:02.125 108 12297.33 87.85 55425.47 88888.00 2007-04-18 16:54:02.250 108 12297.27 87.90 55425.45 88888.00 2007-04-18 16:54:02.375 108 12297.30 87.92 55425.47 88888.00 2007-04-18 16:54:02.500 108 12297.27 87.90 55425.47 88888.00 2007-04-18 16:54:02.625 108 12297.27 87.88 55425.47 88888.00 2007-04-18 16:54:02.750 108 12297.23 87.83 55425.45 88888.00 2007-04-18 16:54:02.875 108 12297.23 87.83 55425.45 88888.00 2007-04-18 16:54:03.000 108 12297.23 87.85 55425.43 88888.00 2007-04-18 16:54:03.125 108 12297.17 87.83 55425.43 88888.00 2007-04-18 16:54:03.250 108 12297.15 87.80 55425.45 88888.00 2007-04-18 16:54:03.375 108 12297.27 87.83 55425.50 88888.00 2007-04-18 16:54:03.500 108 12297.30 87.83 55425.50 88888.00 2007-04-18 16:54:03.625 108 12297.30 87.85 55425.50 88888.00 2007-04-18 16:54:03.750 108 12297.27 87.80 55425.50 88888.00 2007-04-18 16:54:03.875 108 12297.20 87.80 55425.50 88888.00 2007-04-18 16:54:04.000 108 12297.15 87.75 55425.45 88888.00 2007-04-18 16:54:04.125 108 12297.10 87.72 55425.45 88888.00 2007-04-18 16:54:04.250 108 12297.10 87.70 55425.47 88888.00 2007-04-18 16:54:04.375 108 12297.17 87.75 55425.45 88888.00 2007-04-18 16:54:04.500 108 12297.17 87.78 55425.47 88888.00 2007-04-18 16:54:04.625 108 12297.17 87.80 55425.47 88888.00 2007-04-18 16:54:04.750 108 12297.20 87.78 55425.45 88888.00 2007-04-18 16:54:04.875 108 12297.20 87.75 55425.45 88888.00 2007-04-18 16:54:05.000 108 12297.23 87.75 55425.45 88888.00 2007-04-18 16:54:05.125 108 12297.30 87.80 55425.45 88888.00 2007-04-18 16:54:05.250 108 12297.30 87.75 55425.47 88888.00 2007-04-18 16:54:05.375 108 12297.17 87.72 55425.43 88888.00 2007-04-18 16:54:05.500 108 12297.08 87.67 55425.43 88888.00 2007-04-18 16:54:05.625 108 12297.10 87.70 55425.45 88888.00 2007-04-18 16:54:05.750 108 12297.17 87.75 55425.45 88888.00 2007-04-18 16:54:05.875 108 12297.17 87.75 55425.45 88888.00 2007-04-18 16:54:06.000 108 12297.20 87.75 55425.43 88888.00 2007-04-18 16:54:06.125 108 12297.23 87.70 55425.47 88888.00 2007-04-18 16:54:06.250 108 12297.25 87.67 55425.45 88888.00 2007-04-18 16:54:06.375 108 12297.27 87.65 55425.45 88888.00 2007-04-18 16:54:06.500 108 12297.20 87.65 55425.43 88888.00 2007-04-18 16:54:06.625 108 12297.12 87.62 55425.45 88888.00 2007-04-18 16:54:06.750 108 12297.15 87.67 55425.50 88888.00 2007-04-18 16:54:06.875 108 12297.17 87.65 55425.45 88888.00 2007-04-18 16:54:07.000 108 12297.27 87.65 55425.47 88888.00 2007-04-18 16:54:07.125 108 12297.27 87.62 55425.47 88888.00 2007-04-18 16:54:07.250 108 12297.15 87.58 55425.47 88888.00 2007-04-18 16:54:07.375 108 12297.12 87.60 55425.45 88888.00 2007-04-18 16:54:07.500 108 12297.15 87.60 55425.47 88888.00 2007-04-18 16:54:07.625 108 12297.17 87.60 55425.47 88888.00 2007-04-18 16:54:07.750 108 12297.20 87.62 55425.47 88888.00 2007-04-18 16:54:07.875 108 12297.17 87.58 55425.47 88888.00 2007-04-18 16:54:08.000 108 12297.15 87.53 55425.45 88888.00 2007-04-18 16:54:08.125 108 12297.15 87.47 55425.45 88888.00 2007-04-18 16:54:08.250 108 12297.10 87.50 55425.45 88888.00 2007-04-18 16:54:08.375 108 12297.12 87.55 55425.47 88888.00 2007-04-18 16:54:08.500 108 12297.15 87.53 55425.50 88888.00 2007-04-18 16:54:08.625 108 12297.17 87.53 55425.50 88888.00 2007-04-18 16:54:08.750 108 12297.17 87.50 55425.50 88888.00 2007-04-18 16:54:08.875 108 12297.12 87.47 55425.47 88888.00 2007-04-18 16:54:09.000 108 12297.17 87.47 55425.47 88888.00 2007-04-18 16:54:09.125 108 12297.15 87.50 55425.47 88888.00 2007-04-18 16:54:09.250 108 12297.08 87.47 55425.45 88888.00 2007-04-18 16:54:09.375 108 12297.10 87.47 55425.45 88888.00 2007-04-18 16:54:09.500 108 12297.10 87.53 55425.47 88888.00 2007-04-18 16:54:09.625 108 12297.12 87.55 55425.47 88888.00 2007-04-18 16:54:09.750 108 12297.08 87.47 55425.47 88888.00 2007-04-18 16:54:09.875 108 12297.08 87.47 55425.50 88888.00 2007-04-18 16:54:10.000 108 12297.10 87.47 55425.45 88888.00 2007-04-18 16:54:10.125 108 12297.12 87.50 55425.45 88888.00 2007-04-18 16:54:10.250 108 12297.08 87.45 55425.47 88888.00 2007-04-18 16:54:10.375 108 12297.10 87.40 55425.47 88888.00 2007-04-18 16:54:10.500 108 12297.15 87.40 55425.47 88888.00 2007-04-18 16:54:10.625 108 12297.10 87.40 55425.45 88888.00 2007-04-18 16:54:10.750 108 12297.02 87.40 55425.45 88888.00 2007-04-18 16:54:10.875 108 12297.08 87.42 55425.47 88888.00 2007-04-18 16:54:11.000 108 12297.17 87.42 55425.47 88888.00 2007-04-18 16:54:11.125 108 12297.17 87.42 55425.50 88888.00 2007-04-18 16:54:11.250 108 12297.12 87.40 55425.47 88888.00 2007-04-18 16:54:11.375 108 12297.15 87.42 55425.45 88888.00 2007-04-18 16:54:11.500 108 12297.12 87.50 55425.47 88888.00 2007-04-18 16:54:11.625 108 12297.15 87.47 55425.53 88888.00 2007-04-18 16:54:11.750 108 12297.15 87.42 55425.50 88888.00 2007-04-18 16:54:11.875 108 12297.12 87.40 55425.50 88888.00 2007-04-18 16:54:12.000 108 12297.12 87.45 55425.43 88888.00 2007-04-18 16:54:12.125 108 12297.10 87.40 55425.43 88888.00 2007-04-18 16:54:12.250 108 12297.08 87.35 55425.43 88888.00 2007-04-18 16:54:12.375 108 12297.10 87.42 55425.43 88888.00 2007-04-18 16:54:12.500 108 12297.08 87.38 55425.43 88888.00 2007-04-18 16:54:12.625 108 12297.12 87.40 55425.43 88888.00 2007-04-18 16:54:12.750 108 12297.17 87.40 55425.45 88888.00 2007-04-18 16:54:12.875 108 12297.12 87.40 55425.45 88888.00 2007-04-18 16:54:13.000 108 12297.12 87.35 55425.45 88888.00 2007-04-18 16:54:13.125 108 12297.05 87.35 55425.45 88888.00 2007-04-18 16:54:13.250 108 12297.00 87.40 55425.45 88888.00 2007-04-18 16:54:13.375 108 12297.00 87.42 55425.45 88888.00 2007-04-18 16:54:13.500 108 12297.05 87.42 55425.47 88888.00 2007-04-18 16:54:13.625 108 12296.98 87.40 55425.47 88888.00 2007-04-18 16:54:13.750 108 12297.00 87.38 55425.45 88888.00 2007-04-18 16:54:13.875 108 12297.08 87.42 55425.47 88888.00 2007-04-18 16:54:14.000 108 12297.12 87.45 55425.45 88888.00 2007-04-18 16:54:14.125 108 12297.10 87.42 55425.47 88888.00 2007-04-18 16:54:14.250 108 12297.10 87.35 55425.50 88888.00 2007-04-18 16:54:14.375 108 12297.15 87.33 55425.45 88888.00 2007-04-18 16:54:14.500 108 12297.12 87.38 55425.45 88888.00 2007-04-18 16:54:14.625 108 12297.08 87.40 55425.45 88888.00 2007-04-18 16:54:14.750 108 12297.08 87.38 55425.43 88888.00 2007-04-18 16:54:14.875 108 12297.17 87.35 55425.45 88888.00 2007-04-18 16:54:15.000 108 12297.25 87.33 55425.40 88888.00 2007-04-18 16:54:15.125 108 12297.17 87.28 55425.40 88888.00 2007-04-18 16:54:15.250 108 12297.10 87.25 55425.43 88888.00 2007-04-18 16:54:15.375 108 12297.15 87.33 55425.43 88888.00 2007-04-18 16:54:15.500 108 12297.25 87.35 55425.43 88888.00 2007-04-18 16:54:15.625 108 12297.17 87.28 55425.43 88888.00 2007-04-18 16:54:15.750 108 12297.05 87.33 55425.43 88888.00 2007-04-18 16:54:15.875 108 12297.08 87.33 55425.43 88888.00 2007-04-18 16:54:16.000 108 12297.12 87.30 55425.45 88888.00 2007-04-18 16:54:16.125 108 12297.17 87.25 55425.43 88888.00 2007-04-18 16:54:16.250 108 12297.20 87.30 55425.45 88888.00 2007-04-18 16:54:16.375 108 12297.20 87.33 55425.43 88888.00 2007-04-18 16:54:16.500 108 12297.15 87.30 55425.43 88888.00 2007-04-18 16:54:16.625 108 12297.15 87.30 55425.43 88888.00 2007-04-18 16:54:16.750 108 12297.15 87.33 55425.43 88888.00 2007-04-18 16:54:16.875 108 12297.12 87.35 55425.45 88888.00 2007-04-18 16:54:17.000 108 12297.08 87.30 55425.45 88888.00 2007-04-18 16:54:17.125 108 12297.12 87.33 55425.47 88888.00 2007-04-18 16:54:17.250 108 12297.10 87.33 55425.45 88888.00 2007-04-18 16:54:17.375 108 12297.02 87.30 55425.43 88888.00 2007-04-18 16:54:17.500 108 12297.02 87.25 55425.43 88888.00 2007-04-18 16:54:17.625 108 12297.12 87.28 55425.43 88888.00 2007-04-18 16:54:17.750 108 12297.12 87.33 55425.40 88888.00 2007-04-18 16:54:17.875 108 12297.08 87.28 55425.40 88888.00 2007-04-18 16:54:18.000 108 12297.08 87.25 55425.40 88888.00 2007-04-18 16:54:18.125 108 12297.02 87.25 55425.40 88888.00 2007-04-18 16:54:18.250 108 12296.98 87.25 55425.43 88888.00 2007-04-18 16:54:18.375 108 12297.08 87.28 55425.43 88888.00 2007-04-18 16:54:18.500 108 12297.15 87.30 55425.43 88888.00 2007-04-18 16:54:18.625 108 12297.17 87.28 55425.43 88888.00 2007-04-18 16:54:18.750 108 12297.23 87.30 55425.40 88888.00 2007-04-18 16:54:18.875 108 12297.33 87.33 55425.45 88888.00 2007-04-18 16:54:19.000 108 12297.27 87.33 55425.47 88888.00 2007-04-18 16:54:19.125 108 12297.20 87.33 55425.45 88888.00 2007-04-18 16:54:19.250 108 12297.10 87.28 55425.45 88888.00 2007-04-18 16:54:19.375 108 12297.08 87.25 55425.45 88888.00 2007-04-18 16:54:19.500 108 12297.05 87.22 55425.40 88888.00 2007-04-18 16:54:19.625 108 12297.10 87.20 55425.40 88888.00 2007-04-18 16:54:19.750 108 12297.20 87.28 55425.40 88888.00 2007-04-18 16:54:19.875 108 12297.23 87.30 55425.45 88888.00 2007-04-18 16:54:20.000 108 12297.23 87.30 55425.43 88888.00 2007-04-18 16:54:20.125 108 12297.25 87.33 55425.47 88888.00 2007-04-18 16:54:20.250 108 12297.27 87.35 55425.47 88888.00 2007-04-18 16:54:20.375 108 12297.25 87.33 55425.43 88888.00 2007-04-18 16:54:20.500 108 12297.17 87.28 55425.40 88888.00 2007-04-18 16:54:20.625 108 12297.12 87.28 55425.40 88888.00 2007-04-18 16:54:20.750 108 12297.05 87.28 55425.38 88888.00 2007-04-18 16:54:20.875 108 12297.05 87.30 55425.40 88888.00 2007-04-18 16:54:21.000 108 12297.17 87.33 55425.43 88888.00 2007-04-18 16:54:21.125 108 12297.25 87.30 55425.43 88888.00 2007-04-18 16:54:21.250 108 12297.23 87.25 55425.43 88888.00 2007-04-18 16:54:21.375 108 12297.25 87.28 55425.43 88888.00 2007-04-18 16:54:21.500 108 12297.23 87.28 55425.43 88888.00 2007-04-18 16:54:21.625 108 12297.12 87.25 55425.43 88888.00 2007-04-18 16:54:21.750 108 12297.12 87.25 55425.40 88888.00 2007-04-18 16:54:21.875 108 12297.15 87.25 55425.40 88888.00 2007-04-18 16:54:22.000 108 12297.12 87.28 55425.38 88888.00 2007-04-18 16:54:22.125 108 12297.12 87.28 55425.43 88888.00 2007-04-18 16:54:22.250 108 12297.10 87.28 55425.40 88888.00 2007-04-18 16:54:22.375 108 12297.23 87.30 55425.43 88888.00 2007-04-18 16:54:22.500 108 12297.17 87.30 55425.43 88888.00 2007-04-18 16:54:22.625 108 12297.08 87.25 55425.40 88888.00 2007-04-18 16:54:22.750 108 12297.05 87.22 55425.40 88888.00 2007-04-18 16:54:22.875 108 12297.15 87.25 55425.43 88888.00 2007-04-18 16:54:23.000 108 12297.17 87.30 55425.43 88888.00 2007-04-18 16:54:23.125 108 12297.17 87.30 55425.45 88888.00 2007-04-18 16:54:23.250 108 12297.20 87.35 55425.45 88888.00 2007-04-18 16:54:23.375 108 12297.15 87.33 55425.43 88888.00 2007-04-18 16:54:23.500 108 12297.08 87.28 55425.40 88888.00 2007-04-18 16:54:23.625 108 12297.00 87.25 55425.40 88888.00 2007-04-18 16:54:23.750 108 12297.00 87.25 55425.38 88888.00 2007-04-18 16:54:23.875 108 12297.10 87.28 55425.40 88888.00 2007-04-18 16:54:24.000 108 12297.12 87.33 55425.40 88888.00 2007-04-18 16:54:24.125 108 12297.23 87.33 55425.43 88888.00 2007-04-18 16:54:24.250 108 12297.15 87.28 55425.40 88888.00 2007-04-18 16:54:24.375 108 12297.05 87.20 55425.35 88888.00 2007-04-18 16:54:24.500 108 12297.02 87.17 55425.35 88888.00 2007-04-18 16:54:24.625 108 12297.00 87.22 55425.35 88888.00 2007-04-18 16:54:24.750 108 12296.98 87.20 55425.32 88888.00 2007-04-18 16:54:24.875 108 12297.00 87.20 55425.32 88888.00 2007-04-18 16:54:25.000 108 12297.00 87.20 55425.35 88888.00 2007-04-18 16:54:25.125 108 12297.08 87.22 55425.40 88888.00 2007-04-18 16:54:25.250 108 12297.02 87.22 55425.40 88888.00 2007-04-18 16:54:25.375 108 12297.05 87.17 55425.40 88888.00 2007-04-18 16:54:25.500 108 12297.05 87.20 55425.43 88888.00 2007-04-18 16:54:25.625 108 12297.05 87.28 55425.43 88888.00 2007-04-18 16:54:25.750 108 12297.08 87.28 55425.43 88888.00 2007-04-18 16:54:25.875 108 12297.02 87.28 55425.43 88888.00 2007-04-18 16:54:26.000 108 12297.02 87.25 55425.35 88888.00 2007-04-18 16:54:26.125 108 12297.02 87.28 55425.35 88888.00 2007-04-18 16:54:26.250 108 12297.02 87.22 55425.38 88888.00 2007-04-18 16:54:26.375 108 12297.05 87.20 55425.38 88888.00 2007-04-18 16:54:26.500 108 12297.08 87.25 55425.38 88888.00 2007-04-18 16:54:26.625 108 12297.15 87.30 55425.40 88888.00 2007-04-18 16:54:26.750 108 12297.12 87.25 55425.35 88888.00 2007-04-18 16:54:26.875 108 12297.10 87.25 55425.32 88888.00 2007-04-18 16:54:27.000 108 12297.17 87.20 55425.35 88888.00 2007-04-18 16:54:27.125 108 12297.15 87.17 55425.32 88888.00 2007-04-18 16:54:27.250 108 12297.17 87.20 55425.40 88888.00 2007-04-18 16:54:27.375 108 12297.10 87.25 55425.40 88888.00 2007-04-18 16:54:27.500 108 12297.05 87.30 55425.40 88888.00 2007-04-18 16:54:27.625 108 12297.08 87.25 55425.38 88888.00 2007-04-18 16:54:27.750 108 12297.02 87.25 55425.38 88888.00 2007-04-18 16:54:27.875 108 12296.95 87.20 55425.32 88888.00 2007-04-18 16:54:28.000 108 12296.88 87.20 55425.35 88888.00 2007-04-18 16:54:28.125 108 12296.92 87.20 55425.35 88888.00 2007-04-18 16:54:28.250 108 12297.00 87.22 55425.35 88888.00 2007-04-18 16:54:28.375 108 12297.02 87.25 55425.38 88888.00 2007-04-18 16:54:28.500 108 12297.02 87.20 55425.38 88888.00 2007-04-18 16:54:28.625 108 12297.02 87.17 55425.32 88888.00 2007-04-18 16:54:28.750 108 12297.02 87.20 55425.32 88888.00 2007-04-18 16:54:28.875 108 12297.05 87.22 55425.35 88888.00 2007-04-18 16:54:29.000 108 12297.00 87.22 55425.35 88888.00 2007-04-18 16:54:29.125 108 12296.98 87.25 55425.38 88888.00 2007-04-18 16:54:29.250 108 12296.98 87.20 55425.40 88888.00 2007-04-18 16:54:29.375 108 12296.95 87.22 55425.38 88888.00 2007-04-18 16:54:29.500 108 12296.90 87.20 55425.38 88888.00 2007-04-18 16:54:29.625 108 12296.92 87.25 55425.38 88888.00 2007-04-18 16:54:29.750 108 12297.00 87.22 55425.40 88888.00 2007-04-18 16:54:29.875 108 12296.90 87.22 55425.43 88888.00 2007-04-18 16:54:30.000 108 12296.92 87.25 55425.38 88888.00 2007-04-18 16:54:30.125 108 12296.92 87.20 55425.38 88888.00 2007-04-18 16:54:30.250 108 12296.90 87.22 55425.40 88888.00 2007-04-18 16:54:30.375 108 12297.00 87.20 55425.40 88888.00 2007-04-18 16:54:30.500 108 12297.02 87.17 55425.35 88888.00 2007-04-18 16:54:30.625 108 12297.00 87.17 55425.35 88888.00 2007-04-18 16:54:30.750 108 12297.00 87.20 55425.35 88888.00 2007-04-18 16:54:30.875 108 12296.90 87.17 55425.30 88888.00 2007-04-18 16:54:31.000 108 12296.88 87.15 55425.30 88888.00 2007-04-18 16:54:31.125 108 12296.95 87.22 55425.38 88888.00 2007-04-18 16:54:31.250 108 12296.90 87.17 55425.35 88888.00 2007-04-18 16:54:31.375 108 12296.92 87.12 55425.32 88888.00 2007-04-18 16:54:31.500 108 12296.92 87.15 55425.32 88888.00 2007-04-18 16:54:31.625 108 12296.88 87.20 55425.32 88888.00 2007-04-18 16:54:31.750 108 12296.83 87.20 55425.32 88888.00 2007-04-18 16:54:31.875 108 12296.85 87.20 55425.30 88888.00 2007-04-18 16:54:32.000 108 12296.85 87.15 55425.32 88888.00 2007-04-18 16:54:32.125 108 12296.92 87.20 55425.32 88888.00 2007-04-18 16:54:32.250 108 12296.90 87.22 55425.35 88888.00 2007-04-18 16:54:32.375 108 12296.88 87.17 55425.32 88888.00 2007-04-18 16:54:32.500 108 12296.88 87.15 55425.35 88888.00 2007-04-18 16:54:32.625 108 12296.85 87.15 55425.35 88888.00 2007-04-18 16:54:32.750 108 12296.88 87.15 55425.35 88888.00 2007-04-18 16:54:32.875 108 12296.95 87.17 55425.35 88888.00 2007-04-18 16:54:33.000 108 12296.98 87.22 55425.35 88888.00 2007-04-18 16:54:33.125 108 12296.98 87.22 55425.38 88888.00 2007-04-18 16:54:33.250 108 12296.88 87.15 55425.38 88888.00 2007-04-18 16:54:33.375 108 12296.88 87.17 55425.35 88888.00 2007-04-18 16:54:33.500 108 12296.92 87.17 55425.38 88888.00 2007-04-18 16:54:33.625 108 12296.95 87.20 55425.35 88888.00 2007-04-18 16:54:33.750 108 12296.92 87.20 55425.35 88888.00 2007-04-18 16:54:33.875 108 12296.92 87.17 55425.35 88888.00 2007-04-18 16:54:34.000 108 12296.90 87.17 55425.38 88888.00 2007-04-18 16:54:34.125 108 12296.90 87.17 55425.40 88888.00 2007-04-18 16:54:34.250 108 12296.92 87.22 55425.40 88888.00 2007-04-18 16:54:34.375 108 12297.00 87.22 55425.38 88888.00 2007-04-18 16:54:34.500 108 12297.00 87.20 55425.38 88888.00 2007-04-18 16:54:34.625 108 12296.92 87.17 55425.38 88888.00 2007-04-18 16:54:34.750 108 12296.90 87.20 55425.35 88888.00 2007-04-18 16:54:34.875 108 12296.88 87.17 55425.38 88888.00 2007-04-18 16:54:35.000 108 12296.88 87.15 55425.38 88888.00 2007-04-18 16:54:35.125 108 12296.95 87.15 55425.40 88888.00 2007-04-18 16:54:35.250 108 12296.95 87.15 55425.38 88888.00 2007-04-18 16:54:35.375 108 12296.95 87.17 55425.38 88888.00 2007-04-18 16:54:35.500 108 12296.90 87.20 55425.38 88888.00 2007-04-18 16:54:35.625 108 12296.83 87.17 55425.35 88888.00 2007-04-18 16:54:35.750 108 12296.83 87.17 55425.35 88888.00 2007-04-18 16:54:35.875 108 12296.88 87.17 55425.32 88888.00 2007-04-18 16:54:36.000 108 12296.90 87.20 55425.35 88888.00 2007-04-18 16:54:36.125 108 12296.95 87.25 55425.40 88888.00 2007-04-18 16:54:36.250 108 12296.90 87.20 55425.40 88888.00 2007-04-18 16:54:36.375 108 12296.83 87.20 55425.40 88888.00 2007-04-18 16:54:36.500 108 12296.80 87.20 55425.38 88888.00 2007-04-18 16:54:36.625 108 12296.80 87.20 55425.38 88888.00 2007-04-18 16:54:36.750 108 12296.80 87.25 55425.32 88888.00 2007-04-18 16:54:36.875 108 12296.90 87.28 55425.35 88888.00 2007-04-18 16:54:37.000 108 12296.90 87.15 55425.32 88888.00 2007-04-18 16:54:37.125 108 12296.83 87.20 55425.38 88888.00 2007-04-18 16:54:37.250 108 12296.85 87.25 55425.40 88888.00 2007-04-18 16:54:37.375 108 12296.90 87.22 55425.38 88888.00 2007-04-18 16:54:37.500 108 12296.90 87.12 55425.32 88888.00 2007-04-18 16:54:37.625 108 12296.88 87.17 55425.35 88888.00 2007-04-18 16:54:37.750 108 12296.83 87.22 55425.43 88888.00 2007-04-18 16:54:37.875 108 12296.90 87.25 55425.40 88888.00 2007-04-18 16:54:38.000 108 12296.85 87.20 55425.38 88888.00 2007-04-18 16:54:38.125 108 12296.80 87.20 55425.40 88888.00 2007-04-18 16:54:38.250 108 12296.77 87.15 55425.38 88888.00 2007-04-18 16:54:38.375 108 12296.80 87.20 55425.38 88888.00 2007-04-18 16:54:38.500 108 12296.85 87.22 55425.38 88888.00 2007-04-18 16:54:38.625 108 12296.83 87.22 55425.38 88888.00 2007-04-18 16:54:38.750 108 12296.83 87.22 55425.35 88888.00 2007-04-18 16:54:38.875 108 12296.83 87.25 55425.38 88888.00 2007-04-18 16:54:39.000 108 12296.80 87.22 55425.38 88888.00 2007-04-18 16:54:39.125 108 12296.77 87.20 55425.38 88888.00 2007-04-18 16:54:39.250 108 12296.73 87.20 55425.35 88888.00 2007-04-18 16:54:39.375 108 12296.88 87.25 55425.40 88888.00 2007-04-18 16:54:39.500 108 12296.90 87.25 55425.40 88888.00 2007-04-18 16:54:39.625 108 12296.88 87.20 55425.38 88888.00 2007-04-18 16:54:39.750 108 12296.90 87.22 55425.38 88888.00 2007-04-18 16:54:39.875 108 12296.90 87.25 55425.40 88888.00 2007-04-18 16:54:40.000 108 12296.88 87.22 55425.38 88888.00 2007-04-18 16:54:40.125 108 12296.88 87.17 55425.35 88888.00 2007-04-18 16:54:40.250 108 12296.83 87.15 55425.40 88888.00 2007-04-18 16:54:40.375 108 12296.83 87.22 55425.43 88888.00 2007-04-18 16:54:40.500 108 12296.83 87.25 55425.40 88888.00 2007-04-18 16:54:40.625 108 12296.92 87.20 55425.38 88888.00 2007-04-18 16:54:40.750 108 12296.90 87.20 55425.40 88888.00 2007-04-18 16:54:40.875 108 12296.85 87.22 55425.38 88888.00 2007-04-18 16:54:41.000 108 12296.80 87.17 55425.32 88888.00 2007-04-18 16:54:41.125 108 12296.85 87.20 55425.32 88888.00 2007-04-18 16:54:41.250 108 12296.88 87.17 55425.35 88888.00 2007-04-18 16:54:41.375 108 12296.92 87.22 55425.38 88888.00 2007-04-18 16:54:41.500 108 12296.98 87.28 55425.38 88888.00 2007-04-18 16:54:41.625 108 12296.90 87.20 55425.38 88888.00 2007-04-18 16:54:41.750 108 12296.80 87.12 55425.32 88888.00 2007-04-18 16:54:41.875 108 12296.77 87.12 55425.30 88888.00 2007-04-18 16:54:42.000 108 12296.80 87.17 55425.32 88888.00 2007-04-18 16:54:42.125 108 12296.83 87.22 55425.35 88888.00 2007-04-18 16:54:42.250 108 12296.90 87.20 55425.35 88888.00 2007-04-18 16:54:42.375 108 12296.85 87.20 55425.30 88888.00 2007-04-18 16:54:42.500 108 12296.77 87.17 55425.28 88888.00 2007-04-18 16:54:42.625 108 12296.75 87.20 55425.28 88888.00 2007-04-18 16:54:42.750 108 12296.83 87.20 55425.32 88888.00 2007-04-18 16:54:42.875 108 12296.92 87.20 55425.35 88888.00 2007-04-18 16:54:43.000 108 12296.95 87.28 55425.38 88888.00 2007-04-18 16:54:43.125 108 12296.85 87.28 55425.35 88888.00 2007-04-18 16:54:43.250 108 12296.77 87.20 55425.38 88888.00 2007-04-18 16:54:43.375 108 12296.85 87.28 55425.40 88888.00 2007-04-18 16:54:43.500 108 12296.92 87.28 55425.38 88888.00 2007-04-18 16:54:43.625 108 12296.92 87.28 55425.40 88888.00 2007-04-18 16:54:43.750 108 12296.92 87.25 55425.40 88888.00 2007-04-18 16:54:43.875 108 12296.85 87.20 55425.38 88888.00 2007-04-18 16:54:44.000 108 12296.80 87.20 55425.38 88888.00 2007-04-18 16:54:44.125 108 12296.80 87.22 55425.38 88888.00 2007-04-18 16:54:44.250 108 12296.85 87.17 55425.38 88888.00 2007-04-18 16:54:44.375 108 12296.90 87.25 55425.40 88888.00 2007-04-18 16:54:44.500 108 12296.92 87.30 55425.40 88888.00 2007-04-18 16:54:44.625 108 12296.83 87.25 55425.35 88888.00 2007-04-18 16:54:44.750 108 12296.85 87.25 55425.32 88888.00 2007-04-18 16:54:44.875 108 12296.90 87.22 55425.32 88888.00 2007-04-18 16:54:45.000 108 12296.80 87.17 55425.32 88888.00 2007-04-18 16:54:45.125 108 12296.80 87.20 55425.35 88888.00 2007-04-18 16:54:45.250 108 12296.80 87.22 55425.38 88888.00 2007-04-18 16:54:45.375 108 12296.85 87.22 55425.35 88888.00 2007-04-18 16:54:45.500 108 12296.90 87.22 55425.32 88888.00 2007-04-18 16:54:45.625 108 12296.92 87.25 55425.32 88888.00 2007-04-18 16:54:45.750 108 12296.88 87.28 55425.38 88888.00 2007-04-18 16:54:45.875 108 12296.85 87.28 55425.35 88888.00 2007-04-18 16:54:46.000 108 12296.77 87.20 55425.30 88888.00 2007-04-18 16:54:46.125 108 12296.70 87.20 55425.32 88888.00 2007-04-18 16:54:46.250 108 12296.73 87.25 55425.38 88888.00 2007-04-18 16:54:46.375 108 12296.75 87.25 55425.35 88888.00 2007-04-18 16:54:46.500 108 12296.77 87.20 55425.32 88888.00 2007-04-18 16:54:46.625 108 12296.77 87.22 55425.32 88888.00 2007-04-18 16:54:46.750 108 12296.75 87.25 55425.30 88888.00 2007-04-18 16:54:46.875 108 12296.70 87.28 55425.32 88888.00 2007-04-18 16:54:47.000 108 12296.70 87.25 55425.32 88888.00 2007-04-18 16:54:47.125 108 12296.73 87.28 55425.35 88888.00 2007-04-18 16:54:47.250 108 12296.70 87.25 55425.32 88888.00 2007-04-18 16:54:47.375 108 12296.70 87.20 55425.32 88888.00 2007-04-18 16:54:47.500 108 12296.77 87.22 55425.35 88888.00 2007-04-18 16:54:47.625 108 12296.85 87.25 55425.38 88888.00 2007-04-18 16:54:47.750 108 12296.80 87.22 55425.38 88888.00 2007-04-18 16:54:47.875 108 12296.75 87.22 55425.32 88888.00 2007-04-18 16:54:48.000 108 12296.73 87.25 55425.30 88888.00 2007-04-18 16:54:48.125 108 12296.73 87.22 55425.30 88888.00 2007-04-18 16:54:48.250 108 12296.67 87.20 55425.32 88888.00 2007-04-18 16:54:48.375 108 12296.80 87.30 55425.35 88888.00 2007-04-18 16:54:48.500 108 12296.90 87.38 55425.35 88888.00 2007-04-18 16:54:48.625 108 12296.83 87.38 55425.35 88888.00 2007-04-18 16:54:48.750 108 12296.77 87.35 55425.35 88888.00 2007-04-18 16:54:48.875 108 12296.77 87.25 55425.32 88888.00 2007-04-18 16:54:49.000 108 12296.75 87.25 55425.32 88888.00 2007-04-18 16:54:49.125 108 12296.80 87.30 55425.38 88888.00 2007-04-18 16:54:49.250 108 12296.77 87.35 55425.38 88888.00 2007-04-18 16:54:49.375 108 12296.80 87.35 55425.38 88888.00 2007-04-18 16:54:49.500 108 12296.80 87.25 55425.38 88888.00 2007-04-18 16:54:49.625 108 12296.75 87.25 55425.35 88888.00 2007-04-18 16:54:49.750 108 12296.77 87.35 55425.35 88888.00 2007-04-18 16:54:49.875 108 12296.77 87.40 55425.40 88888.00 2007-04-18 16:54:50.000 108 12296.77 87.38 55425.35 88888.00 2007-04-18 16:54:50.125 108 12296.77 87.30 55425.35 88888.00 2007-04-18 16:54:50.250 108 12296.75 87.33 55425.32 88888.00 2007-04-18 16:54:50.375 108 12296.77 87.38 55425.35 88888.00 2007-04-18 16:54:50.500 108 12296.73 87.35 55425.38 88888.00 2007-04-18 16:54:50.625 108 12296.70 87.33 55425.35 88888.00 2007-04-18 16:54:50.750 108 12296.73 87.33 55425.32 88888.00 2007-04-18 16:54:50.875 108 12296.73 87.30 55425.32 88888.00 2007-04-18 16:54:51.000 108 12296.67 87.28 55425.32 88888.00 2007-04-18 16:54:51.125 108 12296.60 87.30 55425.32 88888.00 2007-04-18 16:54:51.250 108 12296.62 87.33 55425.35 88888.00 2007-04-18 16:54:51.375 108 12296.70 87.38 55425.35 88888.00 2007-04-18 16:54:51.500 108 12296.67 87.33 55425.30 88888.00 2007-04-18 16:54:51.625 108 12296.67 87.30 55425.30 88888.00 2007-04-18 16:54:51.750 108 12296.60 87.33 55425.30 88888.00 2007-04-18 16:54:51.875 108 12296.62 87.38 55425.35 88888.00 2007-04-18 16:54:52.000 108 12296.62 87.40 55425.35 88888.00 2007-04-18 16:54:52.125 108 12296.58 87.35 55425.38 88888.00 2007-04-18 16:54:52.250 108 12296.55 87.35 55425.35 88888.00 2007-04-18 16:54:52.375 108 12296.62 87.33 55425.32 88888.00 2007-04-18 16:54:52.500 108 12296.58 87.33 55425.32 88888.00 2007-04-18 16:54:52.625 108 12296.55 87.35 55425.38 88888.00 2007-04-18 16:54:52.750 108 12296.62 87.33 55425.38 88888.00 2007-04-18 16:54:52.875 108 12296.67 87.35 55425.32 88888.00 2007-04-18 16:54:53.000 108 12296.67 87.35 55425.30 88888.00 2007-04-18 16:54:53.125 108 12296.73 87.35 55425.32 88888.00 2007-04-18 16:54:53.250 108 12296.67 87.30 55425.32 88888.00 2007-04-18 16:54:53.375 108 12296.65 87.28 55425.30 88888.00 2007-04-18 16:54:53.500 108 12296.60 87.28 55425.25 88888.00 2007-04-18 16:54:53.625 108 12296.60 87.33 55425.25 88888.00 2007-04-18 16:54:53.750 108 12296.65 87.33 55425.28 88888.00 2007-04-18 16:54:53.875 108 12296.62 87.40 55425.32 88888.00 2007-04-18 16:54:54.000 108 12296.60 87.42 55425.32 88888.00 2007-04-18 16:54:54.125 108 12296.62 87.40 55425.35 88888.00 2007-04-18 16:54:54.250 108 12296.65 87.33 55425.32 88888.00 2007-04-18 16:54:54.375 108 12296.65 87.30 55425.32 88888.00 2007-04-18 16:54:54.500 108 12296.60 87.30 55425.28 88888.00 2007-04-18 16:54:54.625 108 12296.55 87.28 55425.28 88888.00 2007-04-18 16:54:54.750 108 12296.58 87.33 55425.32 88888.00 2007-04-18 16:54:54.875 108 12296.52 87.30 55425.28 88888.00 2007-04-18 16:54:55.000 108 12296.42 87.33 55425.30 88888.00 2007-04-18 16:54:55.125 108 12296.38 87.33 55425.30 88888.00 2007-04-18 16:54:55.250 108 12296.42 87.35 55425.32 88888.00 2007-04-18 16:54:55.375 108 12296.48 87.38 55425.32 88888.00 2007-04-18 16:54:55.500 108 12296.58 87.42 55425.32 88888.00 2007-04-18 16:54:55.625 108 12296.55 87.33 55425.32 88888.00 2007-04-18 16:54:55.750 108 12296.52 87.33 55425.30 88888.00 2007-04-18 16:54:55.875 108 12296.48 87.35 55425.32 88888.00 2007-04-18 16:54:56.000 108 12296.48 87.30 55425.32 88888.00 2007-04-18 16:54:56.125 108 12296.45 87.35 55425.32 88888.00 2007-04-18 16:54:56.250 108 12296.48 87.38 55425.32 88888.00 2007-04-18 16:54:56.375 108 12296.52 87.45 55425.32 88888.00 2007-04-18 16:54:56.500 108 12296.50 87.38 55425.30 88888.00 2007-04-18 16:54:56.625 108 12296.42 87.30 55425.28 88888.00 2007-04-18 16:54:56.750 108 12296.42 87.30 55425.28 88888.00 2007-04-18 16:54:56.875 108 12296.48 87.33 55425.28 88888.00 2007-04-18 16:54:57.000 108 12296.42 87.33 55425.28 88888.00 2007-04-18 16:54:57.125 108 12296.42 87.35 55425.32 88888.00 2007-04-18 16:54:57.250 108 12296.38 87.38 55425.30 88888.00 2007-04-18 16:54:57.375 108 12296.27 87.30 55425.25 88888.00 2007-04-18 16:54:57.500 108 12296.23 87.28 55425.28 88888.00 2007-04-18 16:54:57.625 108 12296.38 87.33 55425.32 88888.00 2007-04-18 16:54:57.750 108 12296.45 87.33 55425.32 88888.00 2007-04-18 16:54:57.875 108 12296.35 87.30 55425.30 88888.00 2007-04-18 16:54:58.000 108 12296.33 87.35 55425.32 88888.00 2007-04-18 16:54:58.125 108 12296.42 87.35 55425.35 88888.00 2007-04-18 16:54:58.250 108 12296.45 87.33 55425.35 88888.00 2007-04-18 16:54:58.375 108 12296.40 87.35 55425.32 88888.00 2007-04-18 16:54:58.500 108 12296.33 87.40 55425.30 88888.00 2007-04-18 16:54:58.625 108 12296.30 87.35 55425.30 88888.00 2007-04-18 16:54:58.750 108 12296.25 87.38 55425.30 88888.00 2007-04-18 16:54:58.875 108 12296.23 87.33 55425.30 88888.00 2007-04-18 16:54:59.000 108 12296.27 87.38 55425.32 88888.00 2007-04-18 16:54:59.125 108 12296.38 87.38 55425.35 88888.00 2007-04-18 16:54:59.250 108 12296.35 87.33 55425.32 88888.00 2007-04-18 16:54:59.375 108 12296.33 87.30 55425.30 88888.00 2007-04-18 16:54:59.500 108 12296.40 87.33 55425.30 88888.00 2007-04-18 16:54:59.625 108 12296.40 87.40 55425.32 88888.00 2007-04-18 16:54:59.750 108 12296.33 87.33 55425.30 88888.00 2007-04-18 16:54:59.875 108 12296.27 87.33 55425.28 88888.00 2007-04-18 16:55:00.000 108 12296.33 87.30 55425.30 88888.00 2007-04-18 16:55:00.125 108 12296.33 87.28 55425.30 88888.00 2007-04-18 16:55:00.250 108 12296.25 87.30 55425.32 88888.00 2007-04-18 16:55:00.375 108 12296.27 87.30 55425.32 88888.00 2007-04-18 16:55:00.500 108 12296.33 87.38 55425.32 88888.00 2007-04-18 16:55:00.625 108 12296.30 87.38 55425.35 88888.00 2007-04-18 16:55:00.750 108 12296.30 87.38 55425.35 88888.00 2007-04-18 16:55:00.875 108 12296.40 87.38 55425.38 88888.00 2007-04-18 16:55:01.000 108 12296.40 87.35 55425.38 88888.00 2007-04-18 16:55:01.125 108 12296.35 87.35 55425.35 88888.00 2007-04-18 16:55:01.250 108 12296.25 87.33 55425.32 88888.00 2007-04-18 16:55:01.375 108 12296.27 87.30 55425.32 88888.00 2007-04-18 16:55:01.500 108 12296.33 87.30 55425.35 88888.00 2007-04-18 16:55:01.625 108 12296.38 87.33 55425.35 88888.00 2007-04-18 16:55:01.750 108 12296.35 87.33 55425.35 88888.00 2007-04-18 16:55:01.875 108 12296.35 87.38 55425.35 88888.00 2007-04-18 16:55:02.000 108 12296.30 87.35 55425.32 88888.00 2007-04-18 16:55:02.125 108 12296.27 87.30 55425.35 88888.00 2007-04-18 16:55:02.250 108 12296.20 87.25 55425.32 88888.00 2007-04-18 16:55:02.375 108 12296.25 87.28 55425.32 88888.00 2007-04-18 16:55:02.500 108 12296.25 87.30 55425.32 88888.00 2007-04-18 16:55:02.625 108 12296.20 87.28 55425.30 88888.00 2007-04-18 16:55:02.750 108 12296.27 87.28 55425.28 88888.00 2007-04-18 16:55:02.875 108 12296.33 87.35 55425.28 88888.00 2007-04-18 16:55:03.000 108 12296.30 87.30 55425.28 88888.00 2007-04-18 16:55:03.125 108 12296.30 87.33 55425.30 88888.00 2007-04-18 16:55:03.250 108 12296.25 87.33 55425.30 88888.00 2007-04-18 16:55:03.375 108 12296.25 87.33 55425.30 88888.00 2007-04-18 16:55:03.500 108 12296.23 87.28 55425.28 88888.00 2007-04-18 16:55:03.625 108 12296.20 87.25 55425.28 88888.00 2007-04-18 16:55:03.750 108 12296.17 87.28 55425.30 88888.00 2007-04-18 16:55:03.875 108 12296.25 87.30 55425.32 88888.00 2007-04-18 16:55:04.000 108 12296.30 87.28 55425.28 88888.00 2007-04-18 16:55:04.125 108 12296.23 87.25 55425.22 88888.00 2007-04-18 16:55:04.250 108 12296.12 87.30 55425.25 88888.00 2007-04-18 16:55:04.375 108 12296.10 87.28 55425.25 88888.00 2007-04-18 16:55:04.500 108 12296.15 87.33 55425.25 88888.00 2007-04-18 16:55:04.625 108 12296.20 87.28 55425.30 88888.00 2007-04-18 16:55:04.750 108 12296.25 87.30 55425.32 88888.00 2007-04-18 16:55:04.875 108 12296.25 87.25 55425.30 88888.00 2007-04-18 16:55:05.000 108 12296.27 87.25 55425.25 88888.00 2007-04-18 16:55:05.125 108 12296.27 87.30 55425.25 88888.00 2007-04-18 16:55:05.250 108 12296.30 87.33 55425.28 88888.00 2007-04-18 16:55:05.375 108 12296.33 87.35 55425.30 88888.00 2007-04-18 16:55:05.500 108 12296.33 87.38 55425.30 88888.00 2007-04-18 16:55:05.625 108 12296.30 87.33 55425.28 88888.00 2007-04-18 16:55:05.750 108 12296.27 87.33 55425.28 88888.00 2007-04-18 16:55:05.875 108 12296.27 87.30 55425.28 88888.00 2007-04-18 16:55:06.000 108 12296.30 87.35 55425.32 88888.00 2007-04-18 16:55:06.125 108 12296.33 87.33 55425.35 88888.00 2007-04-18 16:55:06.250 108 12296.33 87.35 55425.30 88888.00 2007-04-18 16:55:06.375 108 12296.33 87.38 55425.30 88888.00 2007-04-18 16:55:06.500 108 12296.25 87.33 55425.30 88888.00 2007-04-18 16:55:06.625 108 12296.25 87.28 55425.30 88888.00 2007-04-18 16:55:06.750 108 12296.27 87.30 55425.28 88888.00 2007-04-18 16:55:06.875 108 12296.27 87.30 55425.25 88888.00 2007-04-18 16:55:07.000 108 12296.27 87.28 55425.25 88888.00 2007-04-18 16:55:07.125 108 12296.27 87.30 55425.28 88888.00 2007-04-18 16:55:07.250 108 12296.27 87.38 55425.30 88888.00 2007-04-18 16:55:07.375 108 12296.27 87.35 55425.30 88888.00 2007-04-18 16:55:07.500 108 12296.20 87.35 55425.30 88888.00 2007-04-18 16:55:07.625 108 12296.25 87.35 55425.28 88888.00 2007-04-18 16:55:07.750 108 12296.25 87.33 55425.25 88888.00 2007-04-18 16:55:07.875 108 12296.25 87.33 55425.22 88888.00 2007-04-18 16:55:08.000 108 12296.30 87.38 55425.28 88888.00 2007-04-18 16:55:08.125 108 12296.30 87.40 55425.28 88888.00 2007-04-18 16:55:08.250 108 12296.27 87.35 55425.28 88888.00 2007-04-18 16:55:08.375 108 12296.27 87.35 55425.25 88888.00 2007-04-18 16:55:08.500 108 12296.15 87.28 55425.22 88888.00 2007-04-18 16:55:08.625 108 12296.20 87.35 55425.28 88888.00 2007-04-18 16:55:08.750 108 12296.23 87.35 55425.25 88888.00 2007-04-18 16:55:08.875 108 12296.25 87.38 55425.28 88888.00 2007-04-18 16:55:09.000 108 12296.27 87.38 55425.28 88888.00 2007-04-18 16:55:09.125 108 12296.25 87.40 55425.25 88888.00 2007-04-18 16:55:09.250 108 12296.25 87.38 55425.28 88888.00 2007-04-18 16:55:09.375 108 12296.27 87.35 55425.28 88888.00 2007-04-18 16:55:09.500 108 12296.25 87.35 55425.30 88888.00 2007-04-18 16:55:09.625 108 12296.23 87.42 55425.32 88888.00 2007-04-18 16:55:09.750 108 12296.23 87.40 55425.32 88888.00 2007-04-18 16:55:09.875 108 12296.33 87.42 55425.32 88888.00 2007-04-18 16:55:10.000 108 12296.35 87.38 55425.25 88888.00 2007-04-18 16:55:10.125 108 12296.30 87.40 55425.25 88888.00 2007-04-18 16:55:10.250 108 12296.20 87.40 55425.22 88888.00 2007-04-18 16:55:10.375 108 12296.25 87.40 55425.28 88888.00 2007-04-18 16:55:10.500 108 12296.30 87.42 55425.30 88888.00 2007-04-18 16:55:10.625 108 12296.30 87.40 55425.30 88888.00 2007-04-18 16:55:10.750 108 12296.27 87.38 55425.25 88888.00 2007-04-18 16:55:10.875 108 12296.27 87.40 55425.22 88888.00 2007-04-18 16:55:11.000 108 12296.33 87.40 55425.25 88888.00 2007-04-18 16:55:11.125 108 12296.33 87.45 55425.25 88888.00 2007-04-18 16:55:11.250 108 12296.25 87.33 55425.22 88888.00 2007-04-18 16:55:11.375 108 12296.25 87.33 55425.25 88888.00 2007-04-18 16:55:11.500 108 12296.23 87.33 55425.25 88888.00 2007-04-18 16:55:11.625 108 12296.25 87.35 55425.25 88888.00 2007-04-18 16:55:11.750 108 12296.33 87.40 55425.25 88888.00 2007-04-18 16:55:11.875 108 12296.30 87.42 55425.25 88888.00 2007-04-18 16:55:12.000 108 12296.27 87.40 55425.22 88888.00 2007-04-18 16:55:12.125 108 12296.27 87.40 55425.25 88888.00 2007-04-18 16:55:12.250 108 12296.23 87.33 55425.22 88888.00 2007-04-18 16:55:12.375 108 12296.17 87.35 55425.20 88888.00 2007-04-18 16:55:12.500 108 12296.20 87.40 55425.25 88888.00 2007-04-18 16:55:12.625 108 12296.25 87.42 55425.22 88888.00 2007-04-18 16:55:12.750 108 12296.25 87.42 55425.25 88888.00 2007-04-18 16:55:12.875 108 12296.23 87.42 55425.22 88888.00 2007-04-18 16:55:13.000 108 12296.15 87.40 55425.22 88888.00 2007-04-18 16:55:13.125 108 12296.12 87.40 55425.25 88888.00 2007-04-18 16:55:13.250 108 12296.08 87.35 55425.25 88888.00 2007-04-18 16:55:13.375 108 12296.12 87.35 55425.22 88888.00 2007-04-18 16:55:13.500 108 12296.15 87.38 55425.22 88888.00 2007-04-18 16:55:13.625 108 12296.17 87.40 55425.22 88888.00 2007-04-18 16:55:13.750 108 12296.20 87.42 55425.20 88888.00 2007-04-18 16:55:13.875 108 12296.17 87.40 55425.18 88888.00 2007-04-18 16:55:14.000 108 12296.15 87.38 55425.18 88888.00 2007-04-18 16:55:14.125 108 12296.20 87.42 55425.22 88888.00 2007-04-18 16:55:14.250 108 12296.20 87.47 55425.25 88888.00 2007-04-18 16:55:14.375 108 12296.27 87.47 55425.28 88888.00 2007-04-18 16:55:14.500 108 12296.25 87.47 55425.28 88888.00 2007-04-18 16:55:14.625 108 12296.17 87.45 55425.25 88888.00 2007-04-18 16:55:14.750 108 12296.15 87.42 55425.22 88888.00 2007-04-18 16:55:14.875 108 12296.15 87.47 55425.25 88888.00 2007-04-18 16:55:15.000 108 12296.15 87.47 55425.22 88888.00 2007-04-18 16:55:15.125 108 12296.10 87.45 55425.22 88888.00 2007-04-18 16:55:15.250 108 12296.10 87.45 55425.22 88888.00 2007-04-18 16:55:15.375 108 12296.08 87.47 55425.25 88888.00 2007-04-18 16:55:15.500 108 12296.10 87.50 55425.22 88888.00 2007-04-18 16:55:15.625 108 12296.10 87.47 55425.20 88888.00 2007-04-18 16:55:15.750 108 12296.08 87.45 55425.20 88888.00 2007-04-18 16:55:15.875 108 12296.10 87.45 55425.22 88888.00 2007-04-18 16:55:16.000 108 12296.15 87.47 55425.22 88888.00 2007-04-18 16:55:16.125 108 12296.12 87.45 55425.20 88888.00 2007-04-18 16:55:16.250 108 12296.12 87.45 55425.22 88888.00 2007-04-18 16:55:16.375 108 12296.20 87.50 55425.22 88888.00 2007-04-18 16:55:16.500 108 12296.20 87.47 55425.20 88888.00 2007-04-18 16:55:16.625 108 12296.17 87.53 55425.20 88888.00 2007-04-18 16:55:16.750 108 12296.20 87.60 55425.28 88888.00 2007-04-18 16:55:16.875 108 12296.17 87.60 55425.25 88888.00 2007-04-18 16:55:17.000 108 12296.15 87.55 55425.20 88888.00 2007-04-18 16:55:17.125 108 12296.15 87.55 55425.22 88888.00 2007-04-18 16:55:17.250 108 12296.15 87.53 55425.20 88888.00 2007-04-18 16:55:17.375 108 12296.17 87.58 55425.22 88888.00 2007-04-18 16:55:17.500 108 12296.17 87.62 55425.25 88888.00 2007-04-18 16:55:17.625 108 12296.20 87.60 55425.25 88888.00 2007-04-18 16:55:17.750 108 12296.17 87.55 55425.22 88888.00 2007-04-18 16:55:17.875 108 12296.17 87.53 55425.22 88888.00 2007-04-18 16:55:18.000 108 12296.15 87.50 55425.20 88888.00 2007-04-18 16:55:18.125 108 12296.15 87.47 55425.22 88888.00 2007-04-18 16:55:18.250 108 12296.15 87.47 55425.22 88888.00 2007-04-18 16:55:18.375 108 12296.15 87.53 55425.20 88888.00 2007-04-18 16:55:18.500 108 12296.15 87.55 55425.20 88888.00 2007-04-18 16:55:18.625 108 12296.10 87.50 55425.20 88888.00 2007-04-18 16:55:18.750 108 12296.10 87.53 55425.20 88888.00 2007-04-18 16:55:18.875 108 12296.15 87.50 55425.18 88888.00 2007-04-18 16:55:19.000 108 12296.17 87.58 55425.15 88888.00 2007-04-18 16:55:19.125 108 12296.23 87.65 55425.22 88888.00 2007-04-18 16:55:19.250 108 12296.15 87.53 55425.18 88888.00 2007-04-18 16:55:19.375 108 12296.10 87.53 55425.15 88888.00 2007-04-18 16:55:19.500 108 12296.15 87.55 55425.20 88888.00 2007-04-18 16:55:19.625 108 12296.15 87.53 55425.18 88888.00 2007-04-18 16:55:19.750 108 12296.12 87.55 55425.18 88888.00 2007-04-18 16:55:19.875 108 12296.10 87.55 55425.20 88888.00 2007-04-18 16:55:20.000 108 12296.15 87.55 55425.20 88888.00 2007-04-18 16:55:20.125 108 12296.17 87.55 55425.18 88888.00 2007-04-18 16:55:20.250 108 12296.10 87.58 55425.15 88888.00 2007-04-18 16:55:20.375 108 12296.15 87.62 55425.18 88888.00 2007-04-18 16:55:20.500 108 12296.17 87.60 55425.20 88888.00 2007-04-18 16:55:20.625 108 12296.17 87.62 55425.22 88888.00 2007-04-18 16:55:20.750 108 12296.08 87.60 55425.20 88888.00 2007-04-18 16:55:20.875 108 12296.02 87.53 55425.12 88888.00 2007-04-18 16:55:21.000 108 12296.10 87.50 55425.12 88888.00 2007-04-18 16:55:21.125 108 12296.12 87.55 55425.12 88888.00 2007-04-18 16:55:21.250 108 12296.05 87.58 55425.10 88888.00 2007-04-18 16:55:21.375 108 12296.02 87.62 55425.10 88888.00 2007-04-18 16:55:21.500 108 12296.02 87.62 55425.12 88888.00 2007-04-18 16:55:21.625 108 12296.08 87.60 55425.15 88888.00 2007-04-18 16:55:21.750 108 12296.12 87.53 55425.12 88888.00 2007-04-18 16:55:21.875 108 12296.12 87.55 55425.12 88888.00 2007-04-18 16:55:22.000 108 12296.15 87.55 55425.10 88888.00 2007-04-18 16:55:22.125 108 12296.17 87.58 55425.12 88888.00 2007-04-18 16:55:22.250 108 12296.15 87.58 55425.18 88888.00 2007-04-18 16:55:22.375 108 12296.17 87.62 55425.18 88888.00 2007-04-18 16:55:22.500 108 12296.23 87.67 55425.18 88888.00 2007-04-18 16:55:22.625 108 12296.20 87.65 55425.15 88888.00 2007-04-18 16:55:22.750 108 12296.08 87.62 55425.15 88888.00 2007-04-18 16:55:22.875 108 12296.00 87.60 55425.07 88888.00 2007-04-18 16:55:23.000 108 12296.02 87.62 55425.07 88888.00 2007-04-18 16:55:23.125 108 12296.10 87.62 55425.10 88888.00 2007-04-18 16:55:23.250 108 12296.12 87.65 55425.12 88888.00 2007-04-18 16:55:23.375 108 12296.15 87.67 55425.12 88888.00 2007-04-18 16:55:23.500 108 12296.15 87.67 55425.12 88888.00 2007-04-18 16:55:23.625 108 12296.15 87.65 55425.12 88888.00 2007-04-18 16:55:23.750 108 12296.17 87.67 55425.12 88888.00 2007-04-18 16:55:23.875 108 12296.15 87.70 55425.12 88888.00 2007-04-18 16:55:24.000 108 12296.17 87.72 55425.15 88888.00 2007-04-18 16:55:24.125 108 12296.15 87.78 55425.15 88888.00 2007-04-18 16:55:24.250 108 12296.05 87.72 55425.15 88888.00 2007-04-18 16:55:24.375 108 12296.10 87.72 55425.15 88888.00 2007-04-18 16:55:24.500 108 12296.12 87.72 55425.15 88888.00 2007-04-18 16:55:24.625 108 12296.08 87.72 55425.15 88888.00 2007-04-18 16:55:24.750 108 12296.08 87.72 55425.12 88888.00 2007-04-18 16:55:24.875 108 12296.05 87.75 55425.12 88888.00 2007-04-18 16:55:25.000 108 12296.15 87.80 55425.12 88888.00 2007-04-18 16:55:25.125 108 12296.10 87.80 55425.15 88888.00 2007-04-18 16:55:25.250 108 12296.08 87.78 55425.15 88888.00 2007-04-18 16:55:25.375 108 12296.10 87.78 55425.15 88888.00 2007-04-18 16:55:25.500 108 12296.12 87.83 55425.15 88888.00 2007-04-18 16:55:25.625 108 12296.10 87.80 55425.12 88888.00 2007-04-18 16:55:25.750 108 12296.10 87.78 55425.12 88888.00 2007-04-18 16:55:25.875 108 12296.08 87.75 55425.15 88888.00 2007-04-18 16:55:26.000 108 12296.08 87.80 55425.10 88888.00 2007-04-18 16:55:26.125 108 12296.08 87.80 55425.12 88888.00 2007-04-18 16:55:26.250 108 12296.08 87.83 55425.15 88888.00 2007-04-18 16:55:26.375 108 12296.02 87.83 55425.18 88888.00 2007-04-18 16:55:26.500 108 12296.02 87.85 55425.15 88888.00 2007-04-18 16:55:26.625 108 12296.05 87.80 55425.10 88888.00 2007-04-18 16:55:26.750 108 12296.08 87.80 55425.10 88888.00 2007-04-18 16:55:26.875 108 12296.08 87.85 55425.12 88888.00 2007-04-18 16:55:27.000 108 12296.00 87.78 55425.10 88888.00 2007-04-18 16:55:27.125 108 12296.00 87.72 55425.15 88888.00 2007-04-18 16:55:27.250 108 12296.08 87.75 55425.15 88888.00 2007-04-18 16:55:27.375 108 12296.05 87.78 55425.15 88888.00 2007-04-18 16:55:27.500 108 12296.05 87.83 55425.10 88888.00 2007-04-18 16:55:27.625 108 12296.10 87.83 55425.12 88888.00 2007-04-18 16:55:27.750 108 12296.15 87.83 55425.15 88888.00 2007-04-18 16:55:27.875 108 12296.12 87.88 55425.18 88888.00 2007-04-18 16:55:28.000 108 12296.10 87.90 55425.15 88888.00 2007-04-18 16:55:28.125 108 12296.02 87.83 55425.10 88888.00 2007-04-18 16:55:28.250 108 12296.00 87.80 55425.10 88888.00 2007-04-18 16:55:28.375 108 12296.00 87.83 55425.12 88888.00 2007-04-18 16:55:28.500 108 12296.02 87.85 55425.10 88888.00 2007-04-18 16:55:28.625 108 12296.00 87.85 55425.12 88888.00 2007-04-18 16:55:28.750 108 12296.02 87.90 55425.15 88888.00 2007-04-18 16:55:28.875 108 12296.05 87.90 55425.12 88888.00 2007-04-18 16:55:29.000 108 12296.05 87.90 55425.10 88888.00 2007-04-18 16:55:29.125 108 12296.00 87.83 55425.10 88888.00 2007-04-18 16:55:29.250 108 12296.00 87.85 55425.10 88888.00 2007-04-18 16:55:29.375 108 12296.08 87.90 55425.10 88888.00 2007-04-18 16:55:29.500 108 12296.05 87.90 55425.10 88888.00 2007-04-18 16:55:29.625 108 12296.08 87.90 55425.12 88888.00 2007-04-18 16:55:29.750 108 12296.05 87.95 55425.12 88888.00 2007-04-18 16:55:29.875 108 12296.08 87.95 55425.12 88888.00 2007-04-18 16:55:30.000 108 12296.08 87.92 55425.07 88888.00 2007-04-18 16:55:30.125 108 12296.08 87.95 55425.10 88888.00 2007-04-18 16:55:30.250 108 12296.05 87.95 55425.07 88888.00 2007-04-18 16:55:30.375 108 12296.05 87.95 55425.05 88888.00 2007-04-18 16:55:30.500 108 12296.05 87.97 55425.10 88888.00 2007-04-18 16:55:30.625 108 12296.02 87.92 55425.10 88888.00 2007-04-18 16:55:30.750 108 12296.05 87.90 55425.07 88888.00 2007-04-18 16:55:30.875 108 12296.05 87.95 55425.10 88888.00 2007-04-18 16:55:31.000 108 12296.05 87.90 55425.07 88888.00 2007-04-18 16:55:31.125 108 12296.00 87.85 55425.07 88888.00 2007-04-18 16:55:31.250 108 12296.00 87.90 55425.12 88888.00 2007-04-18 16:55:31.375 108 12295.98 87.95 55425.12 88888.00 2007-04-18 16:55:31.500 108 12295.90 87.92 55425.10 88888.00 2007-04-18 16:55:31.625 108 12295.92 87.88 55425.07 88888.00 2007-04-18 16:55:31.750 108 12295.95 87.92 55425.10 88888.00 2007-04-18 16:55:31.875 108 12296.02 88.00 55425.12 88888.00 2007-04-18 16:55:32.000 108 12296.10 88.03 55425.12 88888.00 2007-04-18 16:55:32.125 108 12296.05 88.03 55425.10 88888.00 2007-04-18 16:55:32.250 108 12295.88 87.92 55425.07 88888.00 2007-04-18 16:55:32.375 108 12295.92 87.90 55425.07 88888.00 2007-04-18 16:55:32.500 108 12295.98 87.92 55425.07 88888.00 2007-04-18 16:55:32.625 108 12296.00 87.97 55425.10 88888.00 2007-04-18 16:55:32.750 108 12296.05 87.97 55425.15 88888.00 2007-04-18 16:55:32.875 108 12296.05 87.97 55425.10 88888.00 2007-04-18 16:55:33.000 108 12295.98 87.95 55425.12 88888.00 2007-04-18 16:55:33.125 108 12295.95 87.90 55425.10 88888.00 2007-04-18 16:55:33.250 108 12296.00 87.92 55425.12 88888.00 2007-04-18 16:55:33.375 108 12295.95 87.95 55425.12 88888.00 2007-04-18 16:55:33.500 108 12295.88 88.03 55425.12 88888.00 2007-04-18 16:55:33.625 108 12295.83 87.97 55425.10 88888.00 2007-04-18 16:55:33.750 108 12295.85 87.90 55425.12 88888.00 2007-04-18 16:55:33.875 108 12295.88 87.95 55425.12 88888.00 2007-04-18 16:55:34.000 108 12295.90 87.97 55425.12 88888.00 2007-04-18 16:55:34.125 108 12295.92 87.97 55425.12 88888.00 2007-04-18 16:55:34.250 108 12295.88 87.92 55425.12 88888.00 2007-04-18 16:55:34.375 108 12295.92 87.97 55425.12 88888.00 2007-04-18 16:55:34.500 108 12295.90 88.00 55425.12 88888.00 2007-04-18 16:55:34.625 108 12295.83 87.92 55425.10 88888.00 2007-04-18 16:55:34.750 108 12295.92 87.95 55425.07 88888.00 2007-04-18 16:55:34.875 108 12295.92 87.90 55425.05 88888.00 2007-04-18 16:55:35.000 108 12295.85 87.97 55425.10 88888.00 2007-04-18 16:55:35.125 108 12295.83 87.95 55425.15 88888.00 2007-04-18 16:55:35.250 108 12295.83 87.88 55425.12 88888.00 2007-04-18 16:55:35.375 108 12295.85 87.95 55425.12 88888.00 2007-04-18 16:55:35.500 108 12295.85 88.03 55425.10 88888.00 2007-04-18 16:55:35.625 108 12295.88 88.03 55425.12 88888.00 2007-04-18 16:55:35.750 108 12295.88 87.97 55425.12 88888.00 2007-04-18 16:55:35.875 108 12295.90 87.95 55425.12 88888.00 2007-04-18 16:55:36.000 108 12295.85 87.92 55425.07 88888.00 2007-04-18 16:55:36.125 108 12295.77 87.95 55425.10 88888.00 2007-04-18 16:55:36.250 108 12295.77 87.92 55425.07 88888.00 2007-04-18 16:55:36.375 108 12295.83 87.92 55425.07 88888.00 2007-04-18 16:55:36.500 108 12295.85 87.92 55425.12 88888.00 2007-04-18 16:55:36.625 108 12295.80 87.92 55425.12 88888.00 2007-04-18 16:55:36.750 108 12295.77 87.92 55425.12 88888.00 2007-04-18 16:55:36.875 108 12295.83 87.95 55425.15 88888.00 2007-04-18 16:55:37.000 108 12295.83 87.95 55425.12 88888.00 2007-04-18 16:55:37.125 108 12295.83 87.95 55425.15 88888.00 2007-04-18 16:55:37.250 108 12295.77 87.92 55425.12 88888.00 2007-04-18 16:55:37.375 108 12295.85 87.92 55425.12 88888.00 2007-04-18 16:55:37.500 108 12295.90 87.95 55425.10 88888.00 2007-04-18 16:55:37.625 108 12295.80 87.95 55425.12 88888.00 2007-04-18 16:55:37.750 108 12295.75 87.95 55425.10 88888.00 2007-04-18 16:55:37.875 108 12295.75 87.95 55425.10 88888.00 2007-04-18 16:55:38.000 108 12295.83 87.97 55425.12 88888.00 2007-04-18 16:55:38.125 108 12295.85 88.00 55425.15 88888.00 2007-04-18 16:55:38.250 108 12295.85 88.00 55425.18 88888.00 2007-04-18 16:55:38.375 108 12295.83 87.97 55425.15 88888.00 2007-04-18 16:55:38.500 108 12295.75 87.97 55425.10 88888.00 2007-04-18 16:55:38.625 108 12295.80 87.95 55425.07 88888.00 2007-04-18 16:55:38.750 108 12295.83 87.97 55425.07 88888.00 2007-04-18 16:55:38.875 108 12295.75 88.00 55425.10 88888.00 2007-04-18 16:55:39.000 108 12295.77 88.03 55425.15 88888.00 2007-04-18 16:55:39.125 108 12295.90 88.03 55425.15 88888.00 2007-04-18 16:55:39.250 108 12295.85 87.97 55425.12 88888.00 2007-04-18 16:55:39.375 108 12295.77 87.97 55425.10 88888.00 2007-04-18 16:55:39.500 108 12295.77 87.95 55425.10 88888.00 2007-04-18 16:55:39.625 108 12295.83 88.00 55425.15 88888.00 2007-04-18 16:55:39.750 108 12295.85 88.03 55425.20 88888.00 2007-04-18 16:55:39.875 108 12295.75 87.97 55425.12 88888.00 2007-04-18 16:55:40.000 108 12295.70 87.90 55425.07 88888.00 2007-04-18 16:55:40.125 108 12295.77 87.95 55425.12 88888.00 2007-04-18 16:55:40.250 108 12295.83 87.97 55425.15 88888.00 2007-04-18 16:55:40.375 108 12295.80 87.95 55425.15 88888.00 2007-04-18 16:55:40.500 108 12295.67 87.90 55425.10 88888.00 2007-04-18 16:55:40.625 108 12295.70 87.90 55425.10 88888.00 2007-04-18 16:55:40.750 108 12295.77 87.97 55425.12 88888.00 2007-04-18 16:55:40.875 108 12295.77 88.03 55425.12 88888.00 2007-04-18 16:55:41.000 108 12295.77 87.97 55425.07 88888.00 2007-04-18 16:55:41.125 108 12295.75 88.00 55425.12 88888.00 2007-04-18 16:55:41.250 108 12295.73 87.97 55425.10 88888.00 2007-04-18 16:55:41.375 108 12295.75 87.92 55425.10 88888.00 2007-04-18 16:55:41.500 108 12295.70 87.92 55425.07 88888.00 2007-04-18 16:55:41.625 108 12295.73 87.95 55425.12 88888.00 2007-04-18 16:55:41.750 108 12295.77 87.97 55425.12 88888.00 2007-04-18 16:55:41.875 108 12295.77 87.90 55425.07 88888.00 2007-04-18 16:55:42.000 108 12295.70 87.85 55425.03 88888.00 2007-04-18 16:55:42.125 108 12295.67 87.90 55425.07 88888.00 2007-04-18 16:55:42.250 108 12295.75 87.95 55425.15 88888.00 2007-04-18 16:55:42.375 108 12295.83 87.97 55425.12 88888.00 2007-04-18 16:55:42.500 108 12295.83 87.97 55425.07 88888.00 2007-04-18 16:55:42.625 108 12295.80 87.97 55425.05 88888.00 2007-04-18 16:55:42.750 108 12295.83 88.00 55425.10 88888.00 2007-04-18 16:55:42.875 108 12295.83 88.00 55425.10 88888.00 2007-04-18 16:55:43.000 108 12295.90 88.00 55425.07 88888.00 2007-04-18 16:55:43.125 108 12295.92 88.03 55425.10 88888.00 2007-04-18 16:55:43.250 108 12295.75 87.97 55425.10 88888.00 2007-04-18 16:55:43.375 108 12295.73 88.03 55425.10 88888.00 2007-04-18 16:55:43.500 108 12295.73 88.00 55425.07 88888.00 2007-04-18 16:55:43.625 108 12295.75 88.03 55425.10 88888.00 2007-04-18 16:55:43.750 108 12295.80 88.00 55425.12 88888.00 2007-04-18 16:55:43.875 108 12295.77 88.00 55425.12 88888.00 2007-04-18 16:55:44.000 108 12295.77 87.97 55425.10 88888.00 2007-04-18 16:55:44.125 108 12295.83 87.97 55425.10 88888.00 2007-04-18 16:55:44.250 108 12295.80 87.92 55425.10 88888.00 2007-04-18 16:55:44.375 108 12295.73 87.97 55425.07 88888.00 2007-04-18 16:55:44.500 108 12295.75 88.00 55425.12 88888.00 2007-04-18 16:55:44.625 108 12295.77 88.00 55425.15 88888.00 2007-04-18 16:55:44.750 108 12295.77 88.00 55425.10 88888.00 2007-04-18 16:55:44.875 108 12295.70 87.92 55425.05 88888.00 2007-04-18 16:55:45.000 108 12295.62 87.90 55425.03 88888.00 2007-04-18 16:55:45.125 108 12295.70 87.92 55425.05 88888.00 2007-04-18 16:55:45.250 108 12295.67 87.95 55425.12 88888.00 2007-04-18 16:55:45.375 108 12295.73 88.00 55425.15 88888.00 2007-04-18 16:55:45.500 108 12295.77 88.03 55425.12 88888.00 2007-04-18 16:55:45.625 108 12295.70 88.05 55425.10 88888.00 2007-04-18 16:55:45.750 108 12295.70 88.05 55425.10 88888.00 2007-04-18 16:55:45.875 108 12295.62 88.00 55425.10 88888.00 2007-04-18 16:55:46.000 108 12295.60 87.97 55425.07 88888.00 2007-04-18 16:55:46.125 108 12295.62 87.92 55425.05 88888.00 2007-04-18 16:55:46.250 108 12295.65 87.95 55425.03 88888.00 2007-04-18 16:55:46.375 108 12295.67 87.92 55425.05 88888.00 2007-04-18 16:55:46.500 108 12295.73 87.97 55425.07 88888.00 2007-04-18 16:55:46.625 108 12295.73 87.97 55425.07 88888.00 2007-04-18 16:55:46.750 108 12295.65 87.97 55425.03 88888.00 2007-04-18 16:55:46.875 108 12295.55 87.95 55425.05 88888.00 2007-04-18 16:55:47.000 108 12295.55 87.92 55425.05 88888.00 2007-04-18 16:55:47.125 108 12295.58 87.92 55425.10 88888.00 2007-04-18 16:55:47.250 108 12295.60 88.05 55425.12 88888.00 2007-04-18 16:55:47.375 108 12295.65 88.05 55425.15 88888.00 2007-04-18 16:55:47.500 108 12295.58 87.97 55425.10 88888.00 2007-04-18 16:55:47.625 108 12295.45 88.03 55425.10 88888.00 2007-04-18 16:55:47.750 108 12295.52 88.03 55425.07 88888.00 2007-04-18 16:55:47.875 108 12295.60 88.05 55425.07 88888.00 2007-04-18 16:55:48.000 108 12295.60 88.08 55425.07 88888.00 2007-04-18 16:55:48.125 108 12295.65 88.08 55425.10 88888.00 2007-04-18 16:55:48.250 108 12295.62 88.00 55425.10 88888.00 2007-04-18 16:55:48.375 108 12295.58 88.03 55425.10 88888.00 2007-04-18 16:55:48.500 108 12295.50 88.00 55425.10 88888.00 2007-04-18 16:55:48.625 108 12295.58 88.05 55425.07 88888.00 2007-04-18 16:55:48.750 108 12295.62 88.03 55425.05 88888.00 2007-04-18 16:55:48.875 108 12295.58 88.00 55425.05 88888.00 2007-04-18 16:55:49.000 108 12295.52 87.97 55425.05 88888.00 2007-04-18 16:55:49.125 108 12295.52 88.05 55425.10 88888.00 2007-04-18 16:55:49.250 108 12295.58 88.08 55425.10 88888.00 2007-04-18 16:55:49.375 108 12295.58 88.05 55425.05 88888.00 2007-04-18 16:55:49.500 108 12295.50 88.03 55425.05 88888.00 2007-04-18 16:55:49.625 108 12295.58 88.15 55425.10 88888.00 2007-04-18 16:55:49.750 108 12295.58 88.15 55425.12 88888.00 2007-04-18 16:55:49.875 108 12295.52 88.08 55425.07 88888.00 2007-04-18 16:55:50.000 108 12295.58 88.08 55425.05 88888.00 2007-04-18 16:55:50.125 108 12295.50 88.05 55425.07 88888.00 2007-04-18 16:55:50.250 108 12295.40 88.08 55425.07 88888.00 2007-04-18 16:55:50.375 108 12295.40 88.10 55425.07 88888.00 2007-04-18 16:55:50.500 108 12295.48 88.08 55425.10 88888.00 2007-04-18 16:55:50.625 108 12295.50 88.08 55425.03 88888.00 2007-04-18 16:55:50.750 108 12295.45 88.08 55425.03 88888.00 2007-04-18 16:55:50.875 108 12295.48 88.15 55425.05 88888.00 2007-04-18 16:55:51.000 108 12295.58 88.10 55425.07 88888.00 2007-04-18 16:55:51.125 108 12295.62 88.10 55425.07 88888.00 2007-04-18 16:55:51.250 108 12295.48 88.10 55425.07 88888.00 2007-04-18 16:55:51.375 108 12295.45 88.10 55425.10 88888.00 2007-04-18 16:55:51.500 108 12295.45 88.12 55425.10 88888.00 2007-04-18 16:55:51.625 108 12295.40 88.15 55425.05 88888.00 2007-04-18 16:55:51.750 108 12295.38 88.10 55425.05 88888.00 2007-04-18 16:55:51.875 108 12295.42 88.10 55425.05 88888.00 2007-04-18 16:55:52.000 108 12295.50 88.12 55425.07 88888.00 2007-04-18 16:55:52.125 108 12295.55 88.12 55425.12 88888.00 2007-04-18 16:55:52.250 108 12295.42 88.12 55425.10 88888.00 2007-04-18 16:55:52.375 108 12295.45 88.15 55425.10 88888.00 2007-04-18 16:55:52.500 108 12295.38 88.15 55425.10 88888.00 2007-04-18 16:55:52.625 108 12295.38 88.15 55425.07 88888.00 2007-04-18 16:55:52.750 108 12295.42 88.17 55425.07 88888.00 2007-04-18 16:55:52.875 108 12295.42 88.17 55425.05 88888.00 2007-04-18 16:55:53.000 108 12295.35 88.12 55425.07 88888.00 2007-04-18 16:55:53.125 108 12295.40 88.10 55425.05 88888.00 2007-04-18 16:55:53.250 108 12295.42 88.12 55425.07 88888.00 2007-04-18 16:55:53.375 108 12295.40 88.15 55425.07 88888.00 2007-04-18 16:55:53.500 108 12295.33 88.15 55425.10 88888.00 2007-04-18 16:55:53.625 108 12295.40 88.20 55425.10 88888.00 2007-04-18 16:55:53.750 108 12295.40 88.20 55425.07 88888.00 2007-04-18 16:55:53.875 108 12295.33 88.15 55425.05 88888.00 2007-04-18 16:55:54.000 108 12295.33 88.15 55425.03 88888.00 2007-04-18 16:55:54.125 108 12295.35 88.20 55425.05 88888.00 2007-04-18 16:55:54.250 108 12295.33 88.15 55425.07 88888.00 2007-04-18 16:55:54.375 108 12295.35 88.17 55425.05 88888.00 2007-04-18 16:55:54.500 108 12295.38 88.17 55425.05 88888.00 2007-04-18 16:55:54.625 108 12295.40 88.17 55425.05 88888.00 2007-04-18 16:55:54.750 108 12295.33 88.12 55425.03 88888.00 2007-04-18 16:55:54.875 108 12295.27 88.12 55425.05 88888.00 2007-04-18 16:55:55.000 108 12295.27 88.15 55425.05 88888.00 2007-04-18 16:55:55.125 108 12295.23 88.17 55425.05 88888.00 2007-04-18 16:55:55.250 108 12295.20 88.22 55425.10 88888.00 2007-04-18 16:55:55.375 108 12295.25 88.25 55425.07 88888.00 2007-04-18 16:55:55.500 108 12295.23 88.25 55425.07 88888.00 2007-04-18 16:55:55.625 108 12295.15 88.17 55425.05 88888.00 2007-04-18 16:55:55.750 108 12295.23 88.15 55425.05 88888.00 2007-04-18 16:55:55.875 108 12295.27 88.17 55425.07 88888.00 2007-04-18 16:55:56.000 108 12295.30 88.20 55425.07 88888.00 2007-04-18 16:55:56.125 108 12295.23 88.17 55425.10 88888.00 2007-04-18 16:55:56.250 108 12295.15 88.17 55425.10 88888.00 2007-04-18 16:55:56.375 108 12295.23 88.22 55425.10 88888.00 2007-04-18 16:55:56.500 108 12295.35 88.25 55425.10 88888.00 2007-04-18 16:55:56.625 108 12295.33 88.17 55425.05 88888.00 2007-04-18 16:55:56.750 108 12295.25 88.15 55425.03 88888.00 2007-04-18 16:55:56.875 108 12295.20 88.17 55425.03 88888.00 2007-04-18 16:55:57.000 108 12295.17 88.22 55425.03 88888.00 2007-04-18 16:55:57.125 108 12295.17 88.22 55425.03 88888.00 2007-04-18 16:55:57.250 108 12295.10 88.15 55425.03 88888.00 2007-04-18 16:55:57.375 108 12295.12 88.17 55425.03 88888.00 2007-04-18 16:55:57.500 108 12295.20 88.15 55425.05 88888.00 2007-04-18 16:55:57.625 108 12295.27 88.20 55425.03 88888.00 2007-04-18 16:55:57.750 108 12295.23 88.20 55425.00 88888.00 2007-04-18 16:55:57.875 108 12295.17 88.22 55425.00 88888.00 2007-04-18 16:55:58.000 108 12295.15 88.20 55425.03 88888.00 2007-04-18 16:55:58.125 108 12295.17 88.20 55425.03 88888.00 2007-04-18 16:55:58.250 108 12295.27 88.22 55425.07 88888.00 2007-04-18 16:55:58.375 108 12295.30 88.25 55425.07 88888.00 2007-04-18 16:55:58.500 108 12295.25 88.22 55425.07 88888.00 2007-04-18 16:55:58.625 108 12295.20 88.15 55425.00 88888.00 2007-04-18 16:55:58.750 108 12295.20 88.12 55424.97 88888.00 2007-04-18 16:55:58.875 108 12295.20 88.22 55425.00 88888.00 2007-04-18 16:55:59.000 108 12295.20 88.25 55425.05 88888.00 2007-04-18 16:55:59.125 108 12295.17 88.28 55425.07 88888.00 2007-04-18 16:55:59.250 108 12295.20 88.25 55425.05 88888.00 2007-04-18 16:55:59.375 108 12295.15 88.25 55425.03 88888.00 2007-04-18 16:55:59.500 108 12295.17 88.28 55425.03 88888.00 2007-04-18 16:55:59.625 108 12295.20 88.25 55425.03 88888.00 2007-04-18 16:55:59.750 108 12295.17 88.15 55425.03 88888.00 2007-04-18 16:55:59.875 108 12295.20 88.20 55425.05 88888.00 2007-04-18 16:56:00.000 108 12295.20 88.25 55425.03 88888.00 2007-04-18 16:56:00.125 108 12295.15 88.30 55425.05 88888.00 2007-04-18 16:56:00.250 108 12295.05 88.25 55425.00 88888.00 2007-04-18 16:56:00.375 108 12295.10 88.30 55425.03 88888.00 2007-04-18 16:56:00.500 108 12295.15 88.38 55425.05 88888.00 2007-04-18 16:56:00.625 108 12295.20 88.35 55425.03 88888.00 2007-04-18 16:56:00.750 108 12295.15 88.25 55425.00 88888.00 2007-04-18 16:56:00.875 108 12295.08 88.22 55425.03 88888.00 2007-04-18 16:56:01.000 108 12295.12 88.28 55425.05 88888.00 2007-04-18 16:56:01.125 108 12295.17 88.33 55425.05 88888.00 2007-04-18 16:56:01.250 108 12295.12 88.30 55425.05 88888.00 2007-04-18 16:56:01.375 108 12295.12 88.28 55425.00 88888.00 2007-04-18 16:56:01.500 108 12295.15 88.25 55425.00 88888.00 2007-04-18 16:56:01.625 108 12295.20 88.33 55425.03 88888.00 2007-04-18 16:56:01.750 108 12295.20 88.28 55425.05 88888.00 2007-04-18 16:56:01.875 108 12295.17 88.33 55425.07 88888.00 2007-04-18 16:56:02.000 108 12295.20 88.30 55425.00 88888.00 2007-04-18 16:56:02.125 108 12295.20 88.25 55425.03 88888.00 2007-04-18 16:56:02.250 108 12295.25 88.28 55425.05 88888.00 2007-04-18 16:56:02.375 108 12295.30 88.35 55425.05 88888.00 2007-04-18 16:56:02.500 108 12295.27 88.33 55425.03 88888.00 2007-04-18 16:56:02.625 108 12295.25 88.28 55425.03 88888.00 2007-04-18 16:56:02.750 108 12295.17 88.25 55425.03 88888.00 2007-04-18 16:56:02.875 108 12295.15 88.30 55425.05 88888.00 2007-04-18 16:56:03.000 108 12295.20 88.28 55425.05 88888.00 2007-04-18 16:56:03.125 108 12295.20 88.30 55425.05 88888.00 2007-04-18 16:56:03.250 108 12295.17 88.30 55425.03 88888.00 2007-04-18 16:56:03.375 108 12295.20 88.33 55425.03 88888.00 2007-04-18 16:56:03.500 108 12295.20 88.38 55425.03 88888.00 2007-04-18 16:56:03.625 108 12295.23 88.35 55425.05 88888.00 2007-04-18 16:56:03.750 108 12295.25 88.38 55425.07 88888.00 2007-04-18 16:56:03.875 108 12295.25 88.35 55425.05 88888.00 2007-04-18 16:56:04.000 108 12295.25 88.35 55425.05 88888.00 2007-04-18 16:56:04.125 108 12295.25 88.40 55425.05 88888.00 2007-04-18 16:56:04.250 108 12295.27 88.40 55425.05 88888.00 2007-04-18 16:56:04.375 108 12295.33 88.38 55425.03 88888.00 2007-04-18 16:56:04.500 108 12295.27 88.30 55425.03 88888.00 2007-04-18 16:56:04.625 108 12295.27 88.28 55425.00 88888.00 2007-04-18 16:56:04.750 108 12295.30 88.30 55425.00 88888.00 2007-04-18 16:56:04.875 108 12295.30 88.30 55425.03 88888.00 2007-04-18 16:56:05.000 108 12295.27 88.35 55425.03 88888.00 2007-04-18 16:56:05.125 108 12295.25 88.30 55425.03 88888.00 2007-04-18 16:56:05.250 108 12295.17 88.28 55425.03 88888.00 2007-04-18 16:56:05.375 108 12295.20 88.25 55425.03 88888.00 2007-04-18 16:56:05.500 108 12295.15 88.25 55425.03 88888.00 2007-04-18 16:56:05.625 108 12295.17 88.30 55425.00 88888.00 2007-04-18 16:56:05.750 108 12295.23 88.30 55425.03 88888.00 2007-04-18 16:56:05.875 108 12295.27 88.35 55425.05 88888.00 2007-04-18 16:56:06.000 108 12295.25 88.28 55425.00 88888.00 2007-04-18 16:56:06.125 108 12295.17 88.25 55425.00 88888.00 2007-04-18 16:56:06.250 108 12295.15 88.33 55425.03 88888.00 2007-04-18 16:56:06.375 108 12295.17 88.35 55425.03 88888.00 2007-04-18 16:56:06.500 108 12295.17 88.30 55425.00 88888.00 2007-04-18 16:56:06.625 108 12295.20 88.30 55425.00 88888.00 2007-04-18 16:56:06.750 108 12295.20 88.35 55425.05 88888.00 2007-04-18 16:56:06.875 108 12295.23 88.33 55425.03 88888.00 2007-04-18 16:56:07.000 108 12295.23 88.28 55425.03 88888.00 2007-04-18 16:56:07.125 108 12295.17 88.30 55425.05 88888.00 2007-04-18 16:56:07.250 108 12295.15 88.33 55425.05 88888.00 2007-04-18 16:56:07.375 108 12295.25 88.38 55425.05 88888.00 2007-04-18 16:56:07.500 108 12295.17 88.35 55425.03 88888.00 2007-04-18 16:56:07.625 108 12295.17 88.40 55425.05 88888.00 2007-04-18 16:56:07.750 108 12295.17 88.40 55425.03 88888.00 2007-04-18 16:56:07.875 108 12295.25 88.38 55425.05 88888.00 2007-04-18 16:56:08.000 108 12295.20 88.33 55425.03 88888.00 2007-04-18 16:56:08.125 108 12295.17 88.33 55425.05 88888.00 2007-04-18 16:56:08.250 108 12295.20 88.38 55425.05 88888.00 2007-04-18 16:56:08.375 108 12295.20 88.40 55425.03 88888.00 2007-04-18 16:56:08.500 108 12295.17 88.42 55425.03 88888.00 2007-04-18 16:56:08.625 108 12295.17 88.40 55425.00 88888.00 2007-04-18 16:56:08.750 108 12295.12 88.35 55424.97 88888.00 2007-04-18 16:56:08.875 108 12295.02 88.35 55424.97 88888.00 2007-04-18 16:56:09.000 108 12295.08 88.38 55424.95 88888.00 2007-04-18 16:56:09.125 108 12295.12 88.38 55425.00 88888.00 2007-04-18 16:56:09.250 108 12295.12 88.38 55425.03 88888.00 2007-04-18 16:56:09.375 108 12295.12 88.40 55424.97 88888.00 2007-04-18 16:56:09.500 108 12295.12 88.42 55424.97 88888.00 2007-04-18 16:56:09.625 108 12295.05 88.38 55424.97 88888.00 2007-04-18 16:56:09.750 108 12295.08 88.35 55424.97 88888.00 2007-04-18 16:56:09.875 108 12295.17 88.38 55425.03 88888.00 2007-04-18 16:56:10.000 108 12295.17 88.40 55425.03 88888.00 2007-04-18 16:56:10.125 108 12295.17 88.35 55425.00 88888.00 2007-04-18 16:56:10.250 108 12295.10 88.38 55424.97 88888.00 2007-04-18 16:56:10.375 108 12295.12 88.35 55425.00 88888.00 2007-04-18 16:56:10.500 108 12295.15 88.38 55425.00 88888.00 2007-04-18 16:56:10.625 108 12295.17 88.45 55425.03 88888.00 2007-04-18 16:56:10.750 108 12295.15 88.42 55425.05 88888.00 2007-04-18 16:56:10.875 108 12295.12 88.40 55425.03 88888.00 2007-04-18 16:56:11.000 108 12295.17 88.40 55425.03 88888.00 2007-04-18 16:56:11.125 108 12295.17 88.38 55425.03 88888.00 2007-04-18 16:56:11.250 108 12295.12 88.45 55425.03 88888.00 2007-04-18 16:56:11.375 108 12295.15 88.42 55425.00 88888.00 2007-04-18 16:56:11.500 108 12295.08 88.40 55425.00 88888.00 2007-04-18 16:56:11.625 108 12295.02 88.40 55424.97 88888.00 2007-04-18 16:56:11.750 108 12295.12 88.40 55424.97 88888.00 2007-04-18 16:56:11.875 108 12295.08 88.42 55424.97 88888.00 2007-04-18 16:56:12.000 108 12295.05 88.40 55424.93 88888.00 2007-04-18 16:56:12.125 108 12295.15 88.42 55424.95 88888.00 2007-04-18 16:56:12.250 108 12295.17 88.45 55425.00 88888.00 2007-04-18 16:56:12.375 108 12295.15 88.42 55424.97 88888.00 2007-04-18 16:56:12.500 108 12295.12 88.42 55424.95 88888.00 2007-04-18 16:56:12.625 108 12295.15 88.45 55424.95 88888.00 2007-04-18 16:56:12.750 108 12295.12 88.45 55424.97 88888.00 2007-04-18 16:56:12.875 108 12295.08 88.35 55424.93 88888.00 2007-04-18 16:56:13.000 108 12295.12 88.35 55424.95 88888.00 2007-04-18 16:56:13.125 108 12295.23 88.42 55425.00 88888.00 2007-04-18 16:56:13.250 108 12295.23 88.45 55425.00 88888.00 2007-04-18 16:56:13.375 108 12295.17 88.42 55424.97 88888.00 2007-04-18 16:56:13.500 108 12295.12 88.38 55424.95 88888.00 2007-04-18 16:56:13.625 108 12295.20 88.42 55425.00 88888.00 2007-04-18 16:56:13.750 108 12295.27 88.47 55425.03 88888.00 2007-04-18 16:56:13.875 108 12295.20 88.42 55425.00 88888.00 2007-04-18 16:56:14.000 108 12295.15 88.47 55424.95 88888.00 2007-04-18 16:56:14.125 108 12295.17 88.50 55424.95 88888.00 2007-04-18 16:56:14.250 108 12295.12 88.53 55424.95 88888.00 2007-04-18 16:56:14.375 108 12295.12 88.58 55424.97 88888.00 2007-04-18 16:56:14.500 108 12295.12 88.58 55425.00 88888.00 2007-04-18 16:56:14.625 108 12295.10 88.47 55424.97 88888.00 2007-04-18 16:56:14.750 108 12295.10 88.42 55424.93 88888.00 2007-04-18 16:56:14.875 108 12295.10 88.47 55424.93 88888.00 2007-04-18 16:56:15.000 108 12295.08 88.45 55424.95 88888.00 2007-04-18 16:56:15.125 108 12295.05 88.53 55424.97 88888.00 2007-04-18 16:56:15.250 108 12295.02 88.47 55424.95 88888.00 2007-04-18 16:56:15.375 108 12295.02 88.50 55424.95 88888.00 2007-04-18 16:56:15.500 108 12295.05 88.45 55424.95 88888.00 2007-04-18 16:56:15.625 108 12295.08 88.42 55424.97 88888.00 2007-04-18 16:56:15.750 108 12295.12 88.45 55424.97 88888.00 2007-04-18 16:56:15.875 108 12295.10 88.45 55424.93 88888.00 2007-04-18 16:56:16.000 108 12295.05 88.40 55424.90 88888.00 2007-04-18 16:56:16.125 108 12295.00 88.40 55424.93 88888.00 2007-04-18 16:56:16.250 108 12295.10 88.45 55424.97 88888.00 2007-04-18 16:56:16.375 108 12295.10 88.45 55424.93 88888.00 2007-04-18 16:56:16.500 108 12295.02 88.42 55424.95 88888.00 2007-04-18 16:56:16.625 108 12295.02 88.45 55424.95 88888.00 2007-04-18 16:56:16.750 108 12295.02 88.47 55424.97 88888.00 2007-04-18 16:56:16.875 108 12295.08 88.50 55424.97 88888.00 2007-04-18 16:56:17.000 108 12295.08 88.42 55424.95 88888.00 2007-04-18 16:56:17.125 108 12295.08 88.45 55424.95 88888.00 2007-04-18 16:56:17.250 108 12295.10 88.45 55424.95 88888.00 2007-04-18 16:56:17.375 108 12295.17 88.45 55424.97 88888.00 2007-04-18 16:56:17.500 108 12295.20 88.47 55424.95 88888.00 2007-04-18 16:56:17.625 108 12295.23 88.50 55424.97 88888.00 2007-04-18 16:56:17.750 108 12295.23 88.50 55424.97 88888.00 2007-04-18 16:56:17.875 108 12295.20 88.50 55424.97 88888.00 2007-04-18 16:56:18.000 108 12295.15 88.47 55424.95 88888.00 2007-04-18 16:56:18.125 108 12295.20 88.53 55424.97 88888.00 2007-04-18 16:56:18.250 108 12295.20 88.53 55424.95 88888.00 2007-04-18 16:56:18.375 108 12295.17 88.55 55424.93 88888.00 2007-04-18 16:56:18.500 108 12295.15 88.53 55424.95 88888.00 2007-04-18 16:56:18.625 108 12295.17 88.58 55424.95 88888.00 2007-04-18 16:56:18.750 108 12295.20 88.58 55424.97 88888.00 2007-04-18 16:56:18.875 108 12295.25 88.58 55424.95 88888.00 2007-04-18 16:56:19.000 108 12295.25 88.55 55424.93 88888.00 2007-04-18 16:56:19.125 108 12295.17 88.50 55424.90 88888.00 2007-04-18 16:56:19.250 108 12295.20 88.50 55424.95 88888.00 2007-04-18 16:56:19.375 108 12295.25 88.50 55424.93 88888.00 2007-04-18 16:56:19.500 108 12295.17 88.50 55424.93 88888.00 2007-04-18 16:56:19.625 108 12295.15 88.47 55424.90 88888.00 2007-04-18 16:56:19.750 108 12295.20 88.45 55424.90 88888.00 2007-04-18 16:56:19.875 108 12295.23 88.42 55424.93 88888.00 2007-04-18 16:56:20.000 108 12295.15 88.45 55424.93 88888.00 2007-04-18 16:56:20.125 108 12295.15 88.47 55424.95 88888.00 2007-04-18 16:56:20.250 108 12295.17 88.53 55424.97 88888.00 2007-04-18 16:56:20.375 108 12295.25 88.58 55424.95 88888.00 2007-04-18 16:56:20.500 108 12295.20 88.55 55424.95 88888.00 2007-04-18 16:56:20.625 108 12295.12 88.55 55424.97 88888.00 2007-04-18 16:56:20.750 108 12295.10 88.50 55424.95 88888.00 2007-04-18 16:56:20.875 108 12295.12 88.53 55424.95 88888.00 2007-04-18 16:56:21.000 108 12295.17 88.53 55424.93 88888.00 2007-04-18 16:56:21.125 108 12295.20 88.50 55424.93 88888.00 2007-04-18 16:56:21.250 108 12295.23 88.45 55424.95 88888.00 2007-04-18 16:56:21.375 108 12295.25 88.47 55424.95 88888.00 2007-04-18 16:56:21.500 108 12295.20 88.53 55424.93 88888.00 2007-04-18 16:56:21.625 108 12295.20 88.53 55425.00 88888.00 2007-04-18 16:56:21.750 108 12295.20 88.55 55424.97 88888.00 2007-04-18 16:56:21.875 108 12295.20 88.60 55425.00 88888.00 2007-04-18 16:56:22.000 108 12295.20 88.60 55424.95 88888.00 2007-04-18 16:56:22.125 108 12295.17 88.50 55424.93 88888.00 2007-04-18 16:56:22.250 108 12295.15 88.42 55424.93 88888.00 2007-04-18 16:56:22.375 108 12295.17 88.45 55424.93 88888.00 2007-04-18 16:56:22.500 108 12295.20 88.50 55424.95 88888.00 2007-04-18 16:56:22.625 108 12295.23 88.53 55424.97 88888.00 2007-04-18 16:56:22.750 108 12295.27 88.53 55424.95 88888.00 2007-04-18 16:56:22.875 108 12295.25 88.50 55424.93 88888.00 2007-04-18 16:56:23.000 108 12295.17 88.47 55424.88 88888.00 2007-04-18 16:56:23.125 108 12295.17 88.50 55424.90 88888.00 2007-04-18 16:56:23.250 108 12295.17 88.47 55424.90 88888.00 2007-04-18 16:56:23.375 108 12295.17 88.50 55424.88 88888.00 2007-04-18 16:56:23.500 108 12295.12 88.47 55424.90 88888.00 2007-04-18 16:56:23.625 108 12295.10 88.42 55424.88 88888.00 2007-04-18 16:56:23.750 108 12295.05 88.40 55424.88 88888.00 2007-04-18 16:56:23.875 108 12295.10 88.38 55424.93 88888.00 2007-04-18 16:56:24.000 108 12295.15 88.42 55424.95 88888.00 2007-04-18 16:56:24.125 108 12295.23 88.47 55424.95 88888.00 2007-04-18 16:56:24.250 108 12295.23 88.55 55424.90 88888.00 2007-04-18 16:56:24.375 108 12295.30 88.50 55424.93 88888.00 2007-04-18 16:56:24.500 108 12295.25 88.45 55424.93 88888.00 2007-04-18 16:56:24.625 108 12295.23 88.45 55424.93 88888.00 2007-04-18 16:56:24.750 108 12295.25 88.47 55424.95 88888.00 2007-04-18 16:56:24.875 108 12295.23 88.40 55424.90 88888.00 2007-04-18 16:56:25.000 108 12295.20 88.38 55424.90 88888.00 2007-04-18 16:56:25.125 108 12295.17 88.45 55424.93 88888.00 2007-04-18 16:56:25.250 108 12295.12 88.47 55424.93 88888.00 2007-04-18 16:56:25.375 108 12295.15 88.45 55424.93 88888.00 2007-04-18 16:56:25.500 108 12295.12 88.38 55424.93 88888.00 2007-04-18 16:56:25.625 108 12295.15 88.40 55424.90 88888.00 2007-04-18 16:56:25.750 108 12295.20 88.40 55424.93 88888.00 2007-04-18 16:56:25.875 108 12295.27 88.45 55424.95 88888.00 2007-04-18 16:56:26.000 108 12295.30 88.50 55424.93 88888.00 2007-04-18 16:56:26.125 108 12295.23 88.45 55424.93 88888.00 2007-04-18 16:56:26.250 108 12295.20 88.40 55424.93 88888.00 2007-04-18 16:56:26.375 108 12295.20 88.40 55424.93 88888.00 2007-04-18 16:56:26.500 108 12295.20 88.45 55424.93 88888.00 2007-04-18 16:56:26.625 108 12295.23 88.47 55424.93 88888.00 2007-04-18 16:56:26.750 108 12295.20 88.50 55424.93 88888.00 2007-04-18 16:56:26.875 108 12295.15 88.47 55424.93 88888.00 2007-04-18 16:56:27.000 108 12295.12 88.45 55424.90 88888.00 2007-04-18 16:56:27.125 108 12295.10 88.42 55424.88 88888.00 2007-04-18 16:56:27.250 108 12295.10 88.47 55424.90 88888.00 2007-04-18 16:56:27.375 108 12295.10 88.45 55424.88 88888.00 2007-04-18 16:56:27.500 108 12295.10 88.45 55424.88 88888.00 2007-04-18 16:56:27.625 108 12295.17 88.50 55424.90 88888.00 2007-04-18 16:56:27.750 108 12295.17 88.47 55424.90 88888.00 2007-04-18 16:56:27.875 108 12295.15 88.50 55424.93 88888.00 2007-04-18 16:56:28.000 108 12295.12 88.47 55424.90 88888.00 2007-04-18 16:56:28.125 108 12295.15 88.47 55424.93 88888.00 2007-04-18 16:56:28.250 108 12295.08 88.45 55424.93 88888.00 2007-04-18 16:56:28.375 108 12295.12 88.45 55424.93 88888.00 2007-04-18 16:56:28.500 108 12295.17 88.45 55424.90 88888.00 2007-04-18 16:56:28.625 108 12295.20 88.45 55424.93 88888.00 2007-04-18 16:56:28.750 108 12295.17 88.40 55424.90 88888.00 2007-04-18 16:56:28.875 108 12295.17 88.42 55424.90 88888.00 2007-04-18 16:56:29.000 108 12295.17 88.40 55424.90 88888.00 2007-04-18 16:56:29.125 108 12295.15 88.40 55424.93 88888.00 2007-04-18 16:56:29.250 108 12295.17 88.40 55424.93 88888.00 2007-04-18 16:56:29.375 108 12295.30 88.42 55424.93 88888.00 2007-04-18 16:56:29.500 108 12295.25 88.47 55424.90 88888.00 2007-04-18 16:56:29.625 108 12295.15 88.40 55424.93 88888.00 2007-04-18 16:56:29.750 108 12295.20 88.42 55424.90 88888.00 2007-04-18 16:56:29.875 108 12295.25 88.47 55424.93 88888.00 2007-04-18 16:56:30.000 108 12295.20 88.50 55424.90 88888.00 2007-04-18 16:56:30.125 108 12295.17 88.45 55424.90 88888.00 2007-04-18 16:56:30.250 108 12295.15 88.38 55424.88 88888.00 2007-04-18 16:56:30.375 108 12295.20 88.42 55424.90 88888.00 2007-04-18 16:56:30.500 108 12295.20 88.42 55424.93 88888.00 2007-04-18 16:56:30.625 108 12295.12 88.40 55424.93 88888.00 2007-04-18 16:56:30.750 108 12295.15 88.45 55424.90 88888.00 2007-04-18 16:56:30.875 108 12295.27 88.47 55424.90 88888.00 2007-04-18 16:56:31.000 108 12295.23 88.40 55424.90 88888.00 2007-04-18 16:56:31.125 108 12295.17 88.45 55424.93 88888.00 2007-04-18 16:56:31.250 108 12295.12 88.42 55424.93 88888.00 2007-04-18 16:56:31.375 108 12295.15 88.42 55424.93 88888.00 2007-04-18 16:56:31.500 108 12295.12 88.42 55424.93 88888.00 2007-04-18 16:56:31.625 108 12295.12 88.47 55424.90 88888.00 2007-04-18 16:56:31.750 108 12295.12 88.50 55424.90 88888.00 2007-04-18 16:56:31.875 108 12295.17 88.47 55424.90 88888.00 2007-04-18 16:56:32.000 108 12295.23 88.42 55424.88 88888.00 2007-04-18 16:56:32.125 108 12295.20 88.40 55424.88 88888.00 2007-04-18 16:56:32.250 108 12295.12 88.38 55424.90 88888.00 2007-04-18 16:56:32.375 108 12295.12 88.40 55424.88 88888.00 2007-04-18 16:56:32.500 108 12295.15 88.40 55424.88 88888.00 2007-04-18 16:56:32.625 108 12295.17 88.38 55424.88 88888.00 2007-04-18 16:56:32.750 108 12295.17 88.40 55424.88 88888.00 2007-04-18 16:56:32.875 108 12295.12 88.42 55424.85 88888.00 2007-04-18 16:56:33.000 108 12295.12 88.40 55424.88 88888.00 2007-04-18 16:56:33.125 108 12295.23 88.47 55424.93 88888.00 2007-04-18 16:56:33.250 108 12295.20 88.47 55424.90 88888.00 2007-04-18 16:56:33.375 108 12295.20 88.45 55424.90 88888.00 2007-04-18 16:56:33.500 108 12295.25 88.42 55424.88 88888.00 2007-04-18 16:56:33.625 108 12295.27 88.42 55424.88 88888.00 2007-04-18 16:56:33.750 108 12295.25 88.45 55424.90 88888.00 2007-04-18 16:56:33.875 108 12295.27 88.42 55424.90 88888.00 2007-04-18 16:56:34.000 108 12295.30 88.42 55424.88 88888.00 2007-04-18 16:56:34.125 108 12295.25 88.40 55424.90 88888.00 2007-04-18 16:56:34.250 108 12295.25 88.38 55424.88 88888.00 2007-04-18 16:56:34.375 108 12295.20 88.40 55424.88 88888.00 2007-04-18 16:56:34.500 108 12295.15 88.38 55424.88 88888.00 2007-04-18 16:56:34.625 108 12295.20 88.40 55424.85 88888.00 2007-04-18 16:56:34.750 108 12295.20 88.40 55424.88 88888.00 2007-04-18 16:56:34.875 108 12295.15 88.40 55424.88 88888.00 2007-04-18 16:56:35.000 108 12295.10 88.40 55424.88 88888.00 2007-04-18 16:56:35.125 108 12295.17 88.40 55424.88 88888.00 2007-04-18 16:56:35.250 108 12295.27 88.38 55424.85 88888.00 2007-04-18 16:56:35.375 108 12295.25 88.35 55424.88 88888.00 2007-04-18 16:56:35.500 108 12295.20 88.40 55424.88 88888.00 2007-04-18 16:56:35.625 108 12295.17 88.42 55424.88 88888.00 2007-04-18 16:56:35.750 108 12295.17 88.40 55424.88 88888.00 2007-04-18 16:56:35.875 108 12295.17 88.38 55424.88 88888.00 2007-04-18 16:56:36.000 108 12295.17 88.33 55424.82 88888.00 2007-04-18 16:56:36.125 108 12295.20 88.33 55424.85 88888.00 2007-04-18 16:56:36.250 108 12295.15 88.35 55424.85 88888.00 2007-04-18 16:56:36.375 108 12295.20 88.40 55424.85 88888.00 2007-04-18 16:56:36.500 108 12295.23 88.45 55424.88 88888.00 2007-04-18 16:56:36.625 108 12295.25 88.40 55424.90 88888.00 2007-04-18 16:56:36.750 108 12295.15 88.38 55424.90 88888.00 2007-04-18 16:56:36.875 108 12295.12 88.38 55424.88 88888.00 2007-04-18 16:56:37.000 108 12295.17 88.38 55424.88 88888.00 2007-04-18 16:56:37.125 108 12295.17 88.35 55424.90 88888.00 2007-04-18 16:56:37.250 108 12295.20 88.38 55424.88 88888.00 2007-04-18 16:56:37.375 108 12295.27 88.40 55424.88 88888.00 2007-04-18 16:56:37.500 108 12295.27 88.40 55424.88 88888.00 2007-04-18 16:56:37.625 108 12295.27 88.42 55424.88 88888.00 2007-04-18 16:56:37.750 108 12295.23 88.40 55424.90 88888.00 2007-04-18 16:56:37.875 108 12295.17 88.33 55424.90 88888.00 2007-04-18 16:56:38.000 108 12295.17 88.33 55424.88 88888.00 2007-04-18 16:56:38.125 108 12295.17 88.38 55424.88 88888.00 2007-04-18 16:56:38.250 108 12295.23 88.40 55424.90 88888.00 2007-04-18 16:56:38.375 108 12295.30 88.40 55424.88 88888.00 2007-04-18 16:56:38.500 108 12295.27 88.35 55424.88 88888.00 2007-04-18 16:56:38.625 108 12295.20 88.28 55424.88 88888.00 2007-04-18 16:56:38.750 108 12295.20 88.33 55424.90 88888.00 2007-04-18 16:56:38.875 108 12295.23 88.38 55424.90 88888.00 2007-04-18 16:56:39.000 108 12295.23 88.33 55424.90 88888.00 2007-04-18 16:56:39.125 108 12295.23 88.30 55424.93 88888.00 2007-04-18 16:56:39.250 108 12295.23 88.38 55424.93 88888.00 2007-04-18 16:56:39.375 108 12295.20 88.38 55424.90 88888.00 2007-04-18 16:56:39.500 108 12295.15 88.33 55424.90 88888.00 2007-04-18 16:56:39.625 108 12295.15 88.30 55424.88 88888.00 2007-04-18 16:56:39.750 108 12295.17 88.30 55424.85 88888.00 2007-04-18 16:56:39.875 108 12295.17 88.28 55424.88 88888.00 2007-04-18 16:56:40.000 108 12295.23 88.30 55424.90 88888.00 2007-04-18 16:56:40.125 108 12295.25 88.35 55424.93 88888.00 2007-04-18 16:56:40.250 108 12295.20 88.30 55424.90 88888.00 2007-04-18 16:56:40.375 108 12295.23 88.30 55424.90 88888.00 2007-04-18 16:56:40.500 108 12295.20 88.30 55424.90 88888.00 2007-04-18 16:56:40.625 108 12295.20 88.30 55424.88 88888.00 2007-04-18 16:56:40.750 108 12295.17 88.28 55424.88 88888.00 2007-04-18 16:56:40.875 108 12295.23 88.25 55424.90 88888.00 2007-04-18 16:56:41.000 108 12295.30 88.20 55424.88 88888.00 2007-04-18 16:56:41.125 108 12295.30 88.22 55424.88 88888.00 2007-04-18 16:56:41.250 108 12295.27 88.28 55424.90 88888.00 2007-04-18 16:56:41.375 108 12295.25 88.28 55424.88 88888.00 2007-04-18 16:56:41.500 108 12295.15 88.22 55424.85 88888.00 2007-04-18 16:56:41.625 108 12295.10 88.17 55424.85 88888.00 2007-04-18 16:56:41.750 108 12295.15 88.22 55424.88 88888.00 2007-04-18 16:56:41.875 108 12295.20 88.25 55424.90 88888.00 2007-04-18 16:56:42.000 108 12295.25 88.30 55424.88 88888.00 2007-04-18 16:56:42.125 108 12295.23 88.30 55424.90 88888.00 2007-04-18 16:56:42.250 108 12295.23 88.25 55424.93 88888.00 2007-04-18 16:56:42.375 108 12295.23 88.25 55424.90 88888.00 2007-04-18 16:56:42.500 108 12295.23 88.20 55424.88 88888.00 2007-04-18 16:56:42.625 108 12295.33 88.25 55424.93 88888.00 2007-04-18 16:56:42.750 108 12295.33 88.22 55424.90 88888.00 2007-04-18 16:56:42.875 108 12295.30 88.22 55424.90 88888.00 2007-04-18 16:56:43.000 108 12295.27 88.20 55424.88 88888.00 2007-04-18 16:56:43.125 108 12295.25 88.17 55424.90 88888.00 2007-04-18 16:56:43.250 108 12295.25 88.15 55424.90 88888.00 2007-04-18 16:56:43.375 108 12295.23 88.15 55424.90 88888.00 2007-04-18 16:56:43.500 108 12295.23 88.17 55424.90 88888.00 2007-04-18 16:56:43.625 108 12295.23 88.17 55424.88 88888.00 2007-04-18 16:56:43.750 108 12295.23 88.22 55424.88 88888.00 2007-04-18 16:56:43.875 108 12295.27 88.22 55424.88 88888.00 2007-04-18 16:56:44.000 108 12295.30 88.20 55424.90 88888.00 2007-04-18 16:56:44.125 108 12295.27 88.17 55424.90 88888.00 2007-04-18 16:56:44.250 108 12295.33 88.17 55424.88 88888.00 2007-04-18 16:56:44.375 108 12295.33 88.15 55424.85 88888.00 2007-04-18 16:56:44.500 108 12295.27 88.10 55424.85 88888.00 2007-04-18 16:56:44.625 108 12295.25 88.08 55424.85 88888.00 2007-04-18 16:56:44.750 108 12295.27 88.17 55424.88 88888.00 2007-04-18 16:56:44.875 108 12295.27 88.12 55424.88 88888.00 2007-04-18 16:56:45.000 108 12295.25 88.12 55424.88 88888.00 2007-04-18 16:56:45.125 108 12295.30 88.12 55424.88 88888.00 2007-04-18 16:56:45.250 108 12295.38 88.17 55424.88 88888.00 2007-04-18 16:56:45.375 108 12295.40 88.17 55424.88 88888.00 2007-04-18 16:56:45.500 108 12295.35 88.15 55424.85 88888.00 2007-04-18 16:56:45.625 108 12295.30 88.15 55424.85 88888.00 2007-04-18 16:56:45.750 108 12295.27 88.15 55424.82 88888.00 2007-04-18 16:56:45.875 108 12295.23 88.10 55424.80 88888.00 2007-04-18 16:56:46.000 108 12295.23 88.08 55424.80 88888.00 2007-04-18 16:56:46.125 108 12295.27 88.12 55424.85 88888.00 2007-04-18 16:56:46.250 108 12295.33 88.10 55424.88 88888.00 2007-04-18 16:56:46.375 108 12295.33 88.10 55424.88 88888.00 2007-04-18 16:56:46.500 108 12295.33 88.05 55424.88 88888.00 2007-04-18 16:56:46.625 108 12295.27 88.10 55424.88 88888.00 2007-04-18 16:56:46.750 108 12295.27 88.12 55424.88 88888.00 2007-04-18 16:56:46.875 108 12295.27 88.12 55424.88 88888.00 2007-04-18 16:56:47.000 108 12295.27 88.10 55424.88 88888.00 2007-04-18 16:56:47.125 108 12295.25 88.05 55424.82 88888.00 2007-04-18 16:56:47.250 108 12295.25 88.03 55424.85 88888.00 2007-04-18 16:56:47.375 108 12295.25 88.08 55424.85 88888.00 2007-04-18 16:56:47.500 108 12295.25 88.17 55424.85 88888.00 2007-04-18 16:56:47.625 108 12295.25 88.15 55424.88 88888.00 2007-04-18 16:56:47.750 108 12295.25 88.08 55424.88 88888.00 2007-04-18 16:56:47.875 108 12295.23 88.05 55424.82 88888.00 2007-04-18 16:56:48.000 108 12295.23 88.08 55424.85 88888.00 2007-04-18 16:56:48.125 108 12295.20 88.08 55424.85 88888.00 2007-04-18 16:56:48.250 108 12295.17 88.05 55424.88 88888.00 2007-04-18 16:56:48.375 108 12295.25 88.08 55424.88 88888.00 2007-04-18 16:56:48.500 108 12295.30 88.15 55424.90 88888.00 2007-04-18 16:56:48.625 108 12295.35 88.17 55424.88 88888.00 2007-04-18 16:56:48.750 108 12295.38 88.15 55424.88 88888.00 2007-04-18 16:56:48.875 108 12295.38 88.10 55424.88 88888.00 2007-04-18 16:56:49.000 108 12295.33 88.10 55424.82 88888.00 2007-04-18 16:56:49.125 108 12295.33 88.12 55424.85 88888.00 2007-04-18 16:56:49.250 108 12295.30 88.08 55424.88 88888.00 2007-04-18 16:56:49.375 108 12295.38 88.10 55424.88 88888.00 2007-04-18 16:56:49.500 108 12295.33 88.08 55424.85 88888.00 2007-04-18 16:56:49.625 108 12295.27 88.05 55424.85 88888.00 2007-04-18 16:56:49.750 108 12295.20 88.00 55424.82 88888.00 2007-04-18 16:56:49.875 108 12295.25 88.03 55424.85 88888.00 2007-04-18 16:56:50.000 108 12295.33 88.10 55424.85 88888.00 2007-04-18 16:56:50.125 108 12295.30 88.12 55424.88 88888.00 2007-04-18 16:56:50.250 108 12295.27 88.05 55424.85 88888.00 2007-04-18 16:56:50.375 108 12295.30 88.05 55424.85 88888.00 2007-04-18 16:56:50.500 108 12295.30 88.15 55424.88 88888.00 2007-04-18 16:56:50.625 108 12295.30 88.15 55424.88 88888.00 2007-04-18 16:56:50.750 108 12295.33 88.10 55424.88 88888.00 2007-04-18 16:56:50.875 108 12295.35 88.03 55424.88 88888.00 2007-04-18 16:56:51.000 108 12295.38 88.05 55424.85 88888.00 2007-04-18 16:56:51.125 108 12295.40 88.05 55424.85 88888.00 2007-04-18 16:56:51.250 108 12295.33 88.00 55424.82 88888.00 2007-04-18 16:56:51.375 108 12295.27 88.00 55424.82 88888.00 2007-04-18 16:56:51.500 108 12295.27 88.03 55424.82 88888.00 2007-04-18 16:56:51.625 108 12295.38 88.08 55424.85 88888.00 2007-04-18 16:56:51.750 108 12295.45 88.10 55424.85 88888.00 2007-04-18 16:56:51.875 108 12295.45 88.08 55424.88 88888.00 2007-04-18 16:56:52.000 108 12295.42 88.03 55424.85 88888.00 2007-04-18 16:56:52.125 108 12295.33 88.08 55424.82 88888.00 2007-04-18 16:56:52.250 108 12295.33 88.10 55424.82 88888.00 2007-04-18 16:56:52.375 108 12295.30 88.05 55424.85 88888.00 2007-04-18 16:56:52.500 108 12295.27 88.05 55424.85 88888.00 2007-04-18 16:56:52.625 108 12295.30 88.05 55424.82 88888.00 2007-04-18 16:56:52.750 108 12295.35 88.12 55424.85 88888.00 2007-04-18 16:56:52.875 108 12295.33 88.10 55424.85 88888.00 2007-04-18 16:56:53.000 108 12295.30 88.10 55424.85 88888.00 2007-04-18 16:56:53.125 108 12295.25 88.12 55424.85 88888.00 2007-04-18 16:56:53.250 108 12295.25 88.10 55424.85 88888.00 2007-04-18 16:56:53.375 108 12295.27 88.12 55424.85 88888.00 2007-04-18 16:56:53.500 108 12295.23 88.08 55424.82 88888.00 2007-04-18 16:56:53.625 108 12295.23 88.05 55424.80 88888.00 2007-04-18 16:56:53.750 108 12295.30 88.03 55424.85 88888.00 2007-04-18 16:56:53.875 108 12295.27 88.03 55424.85 88888.00 2007-04-18 16:56:54.000 108 12295.27 88.08 55424.85 88888.00 2007-04-18 16:56:54.125 108 12295.35 88.10 55424.85 88888.00 2007-04-18 16:56:54.250 108 12295.35 88.08 55424.85 88888.00 2007-04-18 16:56:54.375 108 12295.35 88.08 55424.85 88888.00 2007-04-18 16:56:54.500 108 12295.27 88.08 55424.80 88888.00 2007-04-18 16:56:54.625 108 12295.23 88.03 55424.80 88888.00 2007-04-18 16:56:54.750 108 12295.23 88.03 55424.82 88888.00 2007-04-18 16:56:54.875 108 12295.30 88.05 55424.82 88888.00 2007-04-18 16:56:55.000 108 12295.27 88.10 55424.82 88888.00 2007-04-18 16:56:55.125 108 12295.25 88.10 55424.85 88888.00 2007-04-18 16:56:55.250 108 12295.27 88.08 55424.85 88888.00 2007-04-18 16:56:55.375 108 12295.40 88.05 55424.82 88888.00 2007-04-18 16:56:55.500 108 12295.42 88.05 55424.82 88888.00 2007-04-18 16:56:55.625 108 12295.35 88.05 55424.82 88888.00 2007-04-18 16:56:55.750 108 12295.35 88.00 55424.82 88888.00 2007-04-18 16:56:55.875 108 12295.30 88.05 55424.82 88888.00 2007-04-18 16:56:56.000 108 12295.30 88.08 55424.82 88888.00 2007-04-18 16:56:56.125 108 12295.35 88.08 55424.85 88888.00 2007-04-18 16:56:56.250 108 12295.40 88.00 55424.82 88888.00 2007-04-18 16:56:56.375 108 12295.40 88.00 55424.80 88888.00 2007-04-18 16:56:56.500 108 12295.33 88.03 55424.80 88888.00 2007-04-18 16:56:56.625 108 12295.33 88.05 55424.82 88888.00 2007-04-18 16:56:56.750 108 12295.38 88.10 55424.88 88888.00 2007-04-18 16:56:56.875 108 12295.38 88.05 55424.85 88888.00 2007-04-18 16:56:57.000 108 12295.38 88.05 55424.82 88888.00 2007-04-18 16:56:57.125 108 12295.33 88.08 55424.82 88888.00 2007-04-18 16:56:57.250 108 12295.25 88.10 55424.82 88888.00 2007-04-18 16:56:57.375 108 12295.35 88.10 55424.80 88888.00 2007-04-18 16:56:57.500 108 12295.30 88.10 55424.80 88888.00 2007-04-18 16:56:57.625 108 12295.27 88.10 55424.85 88888.00 2007-04-18 16:56:57.750 108 12295.30 88.12 55424.85 88888.00 2007-04-18 16:56:57.875 108 12295.33 88.08 55424.85 88888.00 2007-04-18 16:56:58.000 108 12295.35 88.05 55424.82 88888.00 2007-04-18 16:56:58.125 108 12295.35 88.00 55424.82 88888.00 2007-04-18 16:56:58.250 108 12295.33 88.03 55424.82 88888.00 2007-04-18 16:56:58.375 108 12295.33 88.08 55424.85 88888.00 2007-04-18 16:56:58.500 108 12295.35 88.08 55424.82 88888.00 2007-04-18 16:56:58.625 108 12295.33 88.05 55424.82 88888.00 2007-04-18 16:56:58.750 108 12295.33 88.08 55424.85 88888.00 2007-04-18 16:56:58.875 108 12295.38 88.10 55424.85 88888.00 2007-04-18 16:56:59.000 108 12295.40 88.12 55424.80 88888.00 2007-04-18 16:56:59.125 108 12295.40 88.15 55424.82 88888.00 2007-04-18 16:56:59.250 108 12295.27 88.17 55424.85 88888.00 2007-04-18 16:56:59.375 108 12295.33 88.20 55424.88 88888.00 2007-04-18 16:56:59.500 108 12295.35 88.15 55424.85 88888.00 2007-04-18 16:56:59.625 108 12295.27 88.08 55424.85 88888.00 2007-04-18 16:56:59.750 108 12295.23 88.05 55424.85 88888.00 2007-04-18 16:56:59.875 108 12295.23 88.15 55424.88 88888.00 2007-04-18 16:57:00.000 108 12295.25 88.12 55424.85 88888.00 2007-04-18 16:57:00.125 108 12295.25 88.08 55424.88 88888.00 2007-04-18 16:57:00.250 108 12295.25 88.10 55424.88 88888.00 2007-04-18 16:57:00.375 108 12295.27 88.15 55424.85 88888.00 2007-04-18 16:57:00.500 108 12295.30 88.17 55424.88 88888.00 2007-04-18 16:57:00.625 108 12295.30 88.12 55424.88 88888.00 2007-04-18 16:57:00.750 108 12295.38 88.17 55424.88 88888.00 2007-04-18 16:57:00.875 108 12295.33 88.17 55424.90 88888.00 2007-04-18 16:57:01.000 108 12295.30 88.10 55424.90 88888.00 2007-04-18 16:57:01.125 108 12295.33 88.10 55424.88 88888.00 2007-04-18 16:57:01.250 108 12295.35 88.08 55424.85 88888.00 2007-04-18 16:57:01.375 108 12295.30 88.10 55424.85 88888.00 2007-04-18 16:57:01.500 108 12295.30 88.17 55424.85 88888.00 2007-04-18 16:57:01.625 108 12295.27 88.12 55424.85 88888.00 2007-04-18 16:57:01.750 108 12295.27 88.10 55424.88 88888.00 2007-04-18 16:57:01.875 108 12295.30 88.15 55424.90 88888.00 2007-04-18 16:57:02.000 108 12295.38 88.17 55424.90 88888.00 2007-04-18 16:57:02.125 108 12295.40 88.15 55424.88 88888.00 2007-04-18 16:57:02.250 108 12295.35 88.10 55424.85 88888.00 2007-04-18 16:57:02.375 108 12295.30 88.10 55424.82 88888.00 2007-04-18 16:57:02.500 108 12295.33 88.12 55424.88 88888.00 2007-04-18 16:57:02.625 108 12295.38 88.17 55424.90 88888.00 2007-04-18 16:57:02.750 108 12295.40 88.17 55424.88 88888.00 2007-04-18 16:57:02.875 108 12295.40 88.15 55424.88 88888.00 2007-04-18 16:57:03.000 108 12295.38 88.15 55424.88 88888.00 2007-04-18 16:57:03.125 108 12295.38 88.12 55424.85 88888.00 2007-04-18 16:57:03.250 108 12295.35 88.12 55424.88 88888.00 2007-04-18 16:57:03.375 108 12295.35 88.12 55424.88 88888.00 2007-04-18 16:57:03.500 108 12295.27 88.08 55424.85 88888.00 2007-04-18 16:57:03.625 108 12295.23 88.08 55424.85 88888.00 2007-04-18 16:57:03.750 108 12295.30 88.10 55424.90 88888.00 2007-04-18 16:57:03.875 108 12295.33 88.12 55424.90 88888.00 2007-04-18 16:57:04.000 108 12295.30 88.10 55424.88 88888.00 2007-04-18 16:57:04.125 108 12295.27 88.08 55424.88 88888.00 2007-04-18 16:57:04.250 108 12295.27 88.05 55424.88 88888.00 2007-04-18 16:57:04.375 108 12295.27 88.08 55424.88 88888.00 2007-04-18 16:57:04.500 108 12295.30 88.12 55424.88 88888.00 2007-04-18 16:57:04.625 108 12295.30 88.08 55424.90 88888.00 2007-04-18 16:57:04.750 108 12295.27 88.10 55424.90 88888.00 2007-04-18 16:57:04.875 108 12295.33 88.15 55424.97 88888.00 2007-04-18 16:57:05.000 108 12295.33 88.15 55424.95 88888.00 2007-04-18 16:57:05.125 108 12295.25 88.08 55424.93 88888.00 2007-04-18 16:57:05.250 108 12295.20 88.08 55424.93 88888.00 2007-04-18 16:57:05.375 108 12295.23 88.08 55424.93 88888.00 2007-04-18 16:57:05.500 108 12295.25 88.05 55424.90 88888.00 2007-04-18 16:57:05.625 108 12295.27 88.05 55424.90 88888.00 2007-04-18 16:57:05.750 108 12295.25 88.05 55424.88 88888.00 2007-04-18 16:57:05.875 108 12295.25 88.05 55424.88 88888.00 2007-04-18 16:57:06.000 108 12295.27 88.05 55424.88 88888.00 2007-04-18 16:57:06.125 108 12295.25 88.10 55424.88 88888.00 2007-04-18 16:57:06.250 108 12295.30 88.08 55424.90 88888.00 2007-04-18 16:57:06.375 108 12295.40 88.05 55424.93 88888.00 2007-04-18 16:57:06.500 108 12295.35 88.08 55424.90 88888.00 2007-04-18 16:57:06.625 108 12295.33 88.12 55424.90 88888.00 2007-04-18 16:57:06.750 108 12295.30 88.03 55424.88 88888.00 2007-04-18 16:57:06.875 108 12295.27 88.00 55424.88 88888.00 2007-04-18 16:57:07.000 108 12295.25 88.03 55424.88 88888.00 2007-04-18 16:57:07.125 108 12295.25 88.05 55424.90 88888.00 2007-04-18 16:57:07.250 108 12295.25 88.03 55424.90 88888.00 2007-04-18 16:57:07.375 108 12295.25 88.05 55424.93 88888.00 2007-04-18 16:57:07.500 108 12295.20 88.03 55424.88 88888.00 2007-04-18 16:57:07.625 108 12295.25 88.05 55424.90 88888.00 2007-04-18 16:57:07.750 108 12295.35 88.12 55424.95 88888.00 2007-04-18 16:57:07.875 108 12295.35 88.12 55424.93 88888.00 2007-04-18 16:57:08.000 108 12295.30 88.05 55424.88 88888.00 2007-04-18 16:57:08.125 108 12295.27 87.95 55424.85 88888.00 2007-04-18 16:57:08.250 108 12295.23 87.90 55424.88 88888.00 2007-04-18 16:57:08.375 108 12295.27 87.97 55424.88 88888.00 2007-04-18 16:57:08.500 108 12295.35 88.08 55424.93 88888.00 2007-04-18 16:57:08.625 108 12295.35 88.12 55424.97 88888.00 2007-04-18 16:57:08.750 108 12295.25 88.08 55424.93 88888.00 2007-04-18 16:57:08.875 108 12295.17 88.05 55424.88 88888.00 2007-04-18 16:57:09.000 108 12295.15 88.05 55424.85 88888.00 2007-04-18 16:57:09.125 108 12295.23 87.97 55424.88 88888.00 2007-04-18 16:57:09.250 108 12295.25 87.92 55424.88 88888.00 2007-04-18 16:57:09.375 108 12295.27 87.97 55424.90 88888.00 2007-04-18 16:57:09.500 108 12295.25 88.00 55424.90 88888.00 2007-04-18 16:57:09.625 108 12295.35 88.05 55424.93 88888.00 2007-04-18 16:57:09.750 108 12295.25 87.97 55424.88 88888.00 2007-04-18 16:57:09.875 108 12295.20 87.97 55424.88 88888.00 2007-04-18 16:57:10.000 108 12295.23 88.00 55424.88 88888.00 2007-04-18 16:57:10.125 108 12295.27 88.03 55424.88 88888.00 2007-04-18 16:57:10.250 108 12295.27 88.05 55424.88 88888.00 2007-04-18 16:57:10.375 108 12295.27 88.05 55424.88 88888.00 2007-04-18 16:57:10.500 108 12295.23 88.03 55424.90 88888.00 2007-04-18 16:57:10.625 108 12295.20 88.00 55424.88 88888.00 2007-04-18 16:57:10.750 108 12295.27 88.08 55424.93 88888.00 2007-04-18 16:57:10.875 108 12295.27 88.03 55424.93 88888.00 2007-04-18 16:57:11.000 108 12295.30 87.97 55424.93 88888.00 2007-04-18 16:57:11.125 108 12295.35 88.03 55424.88 88888.00 2007-04-18 16:57:11.250 108 12295.38 88.03 55424.93 88888.00 2007-04-18 16:57:11.375 108 12295.42 88.05 55424.93 88888.00 2007-04-18 16:57:11.500 108 12295.38 88.00 55424.93 88888.00 2007-04-18 16:57:11.625 108 12295.27 87.92 55424.88 88888.00 2007-04-18 16:57:11.750 108 12295.25 87.90 55424.85 88888.00 2007-04-18 16:57:11.875 108 12295.33 87.95 55424.90 88888.00 2007-04-18 16:57:12.000 108 12295.40 88.03 55424.93 88888.00 2007-04-18 16:57:12.125 108 12295.40 88.00 55424.95 88888.00 2007-04-18 16:57:12.250 108 12295.25 87.97 55424.95 88888.00 2007-04-18 16:57:12.375 108 12295.25 87.92 55424.90 88888.00 2007-04-18 16:57:12.500 108 12295.25 87.90 55424.88 88888.00 2007-04-18 16:57:12.625 108 12295.25 87.90 55424.88 88888.00 2007-04-18 16:57:12.750 108 12295.23 87.80 55424.85 88888.00 2007-04-18 16:57:12.875 108 12295.25 87.78 55424.85 88888.00 2007-04-18 16:57:13.000 108 12295.30 87.85 55424.85 88888.00 2007-04-18 16:57:13.125 108 12295.30 87.92 55424.88 88888.00 2007-04-18 16:57:13.250 108 12295.25 87.88 55424.88 88888.00 2007-04-18 16:57:13.375 108 12295.33 87.88 55424.88 88888.00 2007-04-18 16:57:13.500 108 12295.35 87.88 55424.88 88888.00 2007-04-18 16:57:13.625 108 12295.35 87.85 55424.85 88888.00 2007-04-18 16:57:13.750 108 12295.35 87.90 55424.82 88888.00 2007-04-18 16:57:13.875 108 12295.35 87.90 55424.82 88888.00 2007-04-18 16:57:14.000 108 12295.33 87.95 55424.88 88888.00 2007-04-18 16:57:14.125 108 12295.40 87.95 55424.88 88888.00 2007-04-18 16:57:14.250 108 12295.40 87.90 55424.90 88888.00 2007-04-18 16:57:14.375 108 12295.33 87.85 55424.90 88888.00 2007-04-18 16:57:14.500 108 12295.40 87.90 55424.93 88888.00 2007-04-18 16:57:14.625 108 12295.48 87.95 55424.93 88888.00 2007-04-18 16:57:14.750 108 12295.42 87.97 55424.90 88888.00 2007-04-18 16:57:14.875 108 12295.35 87.92 55424.90 88888.00 2007-04-18 16:57:15.000 108 12295.40 87.92 55424.88 88888.00 2007-04-18 16:57:15.125 108 12295.42 87.88 55424.90 88888.00 2007-04-18 16:57:15.250 108 12295.38 87.85 55424.90 88888.00 2007-04-18 16:57:15.375 108 12295.40 87.90 55424.88 88888.00 2007-04-18 16:57:15.500 108 12295.45 87.95 55424.90 88888.00 2007-04-18 16:57:15.625 108 12295.48 87.88 55424.88 88888.00 2007-04-18 16:57:15.750 108 12295.42 87.88 55424.90 88888.00 2007-04-18 16:57:15.875 108 12295.45 87.90 55424.90 88888.00 2007-04-18 16:57:16.000 108 12295.45 87.92 55424.90 88888.00 2007-04-18 16:57:16.125 108 12295.48 87.97 55424.90 88888.00 2007-04-18 16:57:16.250 108 12295.38 87.88 55424.85 88888.00 2007-04-18 16:57:16.375 108 12295.33 87.90 55424.82 88888.00 2007-04-18 16:57:16.500 108 12295.38 87.92 55424.85 88888.00 2007-04-18 16:57:16.625 108 12295.40 87.83 55424.82 88888.00 2007-04-18 16:57:16.750 108 12295.42 87.85 55424.80 88888.00 2007-04-18 16:57:16.875 108 12295.42 87.92 55424.85 88888.00 2007-04-18 16:57:17.000 108 12295.45 87.92 55424.88 88888.00 2007-04-18 16:57:17.125 108 12295.45 87.90 55424.88 88888.00 2007-04-18 16:57:17.250 108 12295.45 87.88 55424.85 88888.00 2007-04-18 16:57:17.375 108 12295.50 87.92 55424.85 88888.00 2007-04-18 16:57:17.500 108 12295.50 87.90 55424.85 88888.00 2007-04-18 16:57:17.625 108 12295.45 87.85 55424.82 88888.00 2007-04-18 16:57:17.750 108 12295.42 87.85 55424.82 88888.00 2007-04-18 16:57:17.875 108 12295.48 87.92 55424.85 88888.00 2007-04-18 16:57:18.000 108 12295.50 87.92 55424.88 88888.00 2007-04-18 16:57:18.125 108 12295.50 87.88 55424.88 88888.00 2007-04-18 16:57:18.250 108 12295.48 87.85 55424.88 88888.00 2007-04-18 16:57:18.375 108 12295.50 87.92 55424.90 88888.00 2007-04-18 16:57:18.500 108 12295.50 87.92 55424.90 88888.00 2007-04-18 16:57:18.625 108 12295.45 87.88 55424.88 88888.00 2007-04-18 16:57:18.750 108 12295.48 87.88 55424.88 88888.00 2007-04-18 16:57:18.875 108 12295.52 87.92 55424.85 88888.00 2007-04-18 16:57:19.000 108 12295.52 87.92 55424.82 88888.00 2007-04-18 16:57:19.125 108 12295.55 87.92 55424.88 88888.00 2007-04-18 16:57:19.250 108 12295.52 87.90 55424.90 88888.00 2007-04-18 16:57:19.375 108 12295.58 87.88 55424.88 88888.00 2007-04-18 16:57:19.500 108 12295.55 87.88 55424.88 88888.00 2007-04-18 16:57:19.625 108 12295.60 87.92 55424.88 88888.00 2007-04-18 16:57:19.750 108 12295.65 87.85 55424.88 88888.00 2007-04-18 16:57:19.875 108 12295.58 87.78 55424.85 88888.00 2007-04-18 16:57:20.000 108 12295.58 87.78 55424.82 88888.00 2007-04-18 16:57:20.125 108 12295.52 87.80 55424.85 88888.00 2007-04-18 16:57:20.250 108 12295.45 87.78 55424.85 88888.00 2007-04-18 16:57:20.375 108 12295.42 87.80 55424.85 88888.00 2007-04-18 16:57:20.500 108 12295.42 87.80 55424.82 88888.00 2007-04-18 16:57:20.625 108 12295.38 87.83 55424.78 88888.00 2007-04-18 16:57:20.750 108 12295.33 87.80 55424.78 88888.00 2007-04-18 16:57:20.875 108 12295.40 87.83 55424.82 88888.00 2007-04-18 16:57:21.000 108 12295.52 87.83 55424.82 88888.00 2007-04-18 16:57:21.125 108 12295.58 87.83 55424.82 88888.00 2007-04-18 16:57:21.250 108 12295.58 87.85 55424.85 88888.00 2007-04-18 16:57:21.375 108 12295.55 87.85 55424.80 88888.00 2007-04-18 16:57:21.500 108 12295.48 87.80 55424.80 88888.00 2007-04-18 16:57:21.625 108 12295.50 87.80 55424.80 88888.00 2007-04-18 16:57:21.750 108 12295.52 87.80 55424.80 88888.00 2007-04-18 16:57:21.875 108 12295.55 87.85 55424.82 88888.00 2007-04-18 16:57:22.000 108 12295.65 87.88 55424.82 88888.00 2007-04-18 16:57:22.125 108 12295.65 87.88 55424.88 88888.00 2007-04-18 16:57:22.250 108 12295.62 87.85 55424.88 88888.00 2007-04-18 16:57:22.375 108 12295.60 87.83 55424.85 88888.00 2007-04-18 16:57:22.500 108 12295.58 87.83 55424.88 88888.00 2007-04-18 16:57:22.625 108 12295.67 87.90 55424.85 88888.00 2007-04-18 16:57:22.750 108 12295.73 87.88 55424.82 88888.00 2007-04-18 16:57:22.875 108 12295.67 87.80 55424.82 88888.00 2007-04-18 16:57:23.000 108 12295.65 87.78 55424.80 88888.00 2007-04-18 16:57:23.125 108 12295.70 87.83 55424.85 88888.00 2007-04-18 16:57:23.250 108 12295.70 87.80 55424.82 88888.00 2007-04-18 16:57:23.375 108 12295.77 87.83 55424.82 88888.00 2007-04-18 16:57:23.500 108 12295.77 87.85 55424.85 88888.00 2007-04-18 16:57:23.625 108 12295.73 87.85 55424.85 88888.00 2007-04-18 16:57:23.750 108 12295.73 87.83 55424.80 88888.00 2007-04-18 16:57:23.875 108 12295.70 87.80 55424.80 88888.00 2007-04-18 16:57:24.000 108 12295.73 87.78 55424.82 88888.00 2007-04-18 16:57:24.125 108 12295.70 87.75 55424.82 88888.00 2007-04-18 16:57:24.250 108 12295.65 87.78 55424.80 88888.00 2007-04-18 16:57:24.375 108 12295.67 87.78 55424.82 88888.00 2007-04-18 16:57:24.500 108 12295.65 87.78 55424.80 88888.00 2007-04-18 16:57:24.625 108 12295.65 87.75 55424.82 88888.00 2007-04-18 16:57:24.750 108 12295.65 87.78 55424.80 88888.00 2007-04-18 16:57:24.875 108 12295.67 87.78 55424.80 88888.00 2007-04-18 16:57:25.000 108 12295.70 87.85 55424.82 88888.00 2007-04-18 16:57:25.125 108 12295.73 87.83 55424.82 88888.00 2007-04-18 16:57:25.250 108 12295.73 87.78 55424.85 88888.00 2007-04-18 16:57:25.375 108 12295.77 87.78 55424.80 88888.00 2007-04-18 16:57:25.500 108 12295.83 87.80 55424.82 88888.00 2007-04-18 16:57:25.625 108 12295.83 87.85 55424.82 88888.00 2007-04-18 16:57:25.750 108 12295.75 87.83 55424.80 88888.00 2007-04-18 16:57:25.875 108 12295.77 87.80 55424.82 88888.00 2007-04-18 16:57:26.000 108 12295.75 87.80 55424.80 88888.00 2007-04-18 16:57:26.125 108 12295.85 87.83 55424.85 88888.00 2007-04-18 16:57:26.250 108 12295.83 87.78 55424.85 88888.00 2007-04-18 16:57:26.375 108 12295.73 87.78 55424.82 88888.00 2007-04-18 16:57:26.500 108 12295.67 87.83 55424.82 88888.00 2007-04-18 16:57:26.625 108 12295.75 87.83 55424.88 88888.00 2007-04-18 16:57:26.750 108 12295.75 87.78 55424.85 88888.00 2007-04-18 16:57:26.875 108 12295.62 87.75 55424.80 88888.00 2007-04-18 16:57:27.000 108 12295.55 87.67 55424.75 88888.00 2007-04-18 16:57:27.125 108 12295.65 87.72 55424.80 88888.00 2007-04-18 16:57:27.250 108 12295.75 87.75 55424.82 88888.00 2007-04-18 16:57:27.375 108 12295.75 87.75 55424.82 88888.00 2007-04-18 16:57:27.500 108 12295.77 87.80 55424.82 88888.00 2007-04-18 16:57:27.625 108 12295.73 87.78 55424.80 88888.00 2007-04-18 16:57:27.750 108 12295.67 87.80 55424.80 88888.00 2007-04-18 16:57:27.875 108 12295.62 87.83 55424.78 88888.00 2007-04-18 16:57:28.000 108 12295.62 87.78 55424.78 88888.00 2007-04-18 16:57:28.125 108 12295.67 87.70 55424.78 88888.00 2007-04-18 16:57:28.250 108 12295.67 87.75 55424.80 88888.00 2007-04-18 16:57:28.375 108 12295.77 87.83 55424.82 88888.00 2007-04-18 16:57:28.500 108 12295.80 87.80 55424.82 88888.00 2007-04-18 16:57:28.625 108 12295.73 87.75 55424.80 88888.00 2007-04-18 16:57:28.750 108 12295.77 87.75 55424.80 88888.00 2007-04-18 16:57:28.875 108 12295.77 87.78 55424.80 88888.00 2007-04-18 16:57:29.000 108 12295.73 87.75 55424.78 88888.00 2007-04-18 16:57:29.125 108 12295.73 87.72 55424.78 88888.00 2007-04-18 16:57:29.250 108 12295.70 87.75 55424.78 88888.00 2007-04-18 16:57:29.375 108 12295.65 87.72 55424.78 88888.00 2007-04-18 16:57:29.500 108 12295.67 87.75 55424.80 88888.00 2007-04-18 16:57:29.625 108 12295.73 87.78 55424.80 88888.00 2007-04-18 16:57:29.750 108 12295.75 87.75 55424.78 88888.00 2007-04-18 16:57:29.875 108 12295.75 87.80 55424.80 88888.00 2007-04-18 16:57:30.000 108 12295.75 87.75 55424.78 88888.00 2007-04-18 16:57:30.125 108 12295.83 87.72 55424.75 88888.00 2007-04-18 16:57:30.250 108 12295.85 87.70 55424.72 88888.00 2007-04-18 16:57:30.375 108 12295.85 87.72 55424.75 88888.00 2007-04-18 16:57:30.500 108 12295.77 87.65 55424.72 88888.00 2007-04-18 16:57:30.625 108 12295.75 87.67 55424.75 88888.00 2007-04-18 16:57:30.750 108 12295.75 87.75 55424.78 88888.00 2007-04-18 16:57:30.875 108 12295.75 87.72 55424.75 88888.00 2007-04-18 16:57:31.000 108 12295.75 87.67 55424.72 88888.00 2007-04-18 16:57:31.125 108 12295.80 87.62 55424.72 88888.00 2007-04-18 16:57:31.250 108 12295.83 87.70 55424.75 88888.00 2007-04-18 16:57:31.375 108 12295.83 87.70 55424.75 88888.00 2007-04-18 16:57:31.500 108 12295.90 87.75 55424.80 88888.00 2007-04-18 16:57:31.625 108 12295.85 87.72 55424.80 88888.00 2007-04-18 16:57:31.750 108 12295.77 87.75 55424.78 88888.00 2007-04-18 16:57:31.875 108 12295.80 87.78 55424.75 88888.00 2007-04-18 16:57:32.000 108 12295.77 87.67 55424.75 88888.00 2007-04-18 16:57:32.125 108 12295.88 87.65 55424.78 88888.00 2007-04-18 16:57:32.250 108 12295.90 87.67 55424.78 88888.00 2007-04-18 16:57:32.375 108 12295.92 87.70 55424.78 88888.00 2007-04-18 16:57:32.500 108 12295.95 87.72 55424.75 88888.00 2007-04-18 16:57:32.625 108 12296.00 87.75 55424.75 88888.00 2007-04-18 16:57:32.750 108 12295.98 87.75 55424.78 88888.00 2007-04-18 16:57:32.875 108 12295.90 87.78 55424.78 88888.00 2007-04-18 16:57:33.000 108 12295.88 87.78 55424.78 88888.00 2007-04-18 16:57:33.125 108 12295.88 87.75 55424.78 88888.00 2007-04-18 16:57:33.250 108 12295.88 87.75 55424.78 88888.00 2007-04-18 16:57:33.375 108 12295.85 87.75 55424.78 88888.00 2007-04-18 16:57:33.500 108 12295.83 87.80 55424.78 88888.00 2007-04-18 16:57:33.625 108 12295.88 87.75 55424.78 88888.00 2007-04-18 16:57:33.750 108 12295.90 87.75 55424.72 88888.00 2007-04-18 16:57:33.875 108 12295.90 87.72 55424.72 88888.00 2007-04-18 16:57:34.000 108 12295.88 87.75 55424.75 88888.00 2007-04-18 16:57:34.125 108 12295.92 87.80 55424.80 88888.00 2007-04-18 16:57:34.250 108 12295.98 87.83 55424.80 88888.00 2007-04-18 16:57:34.375 108 12296.00 87.85 55424.78 88888.00 2007-04-18 16:57:34.500 108 12295.92 87.78 55424.78 88888.00 2007-04-18 16:57:34.625 108 12295.90 87.75 55424.75 88888.00 2007-04-18 16:57:34.750 108 12295.92 87.75 55424.72 88888.00 2007-04-18 16:57:34.875 108 12295.95 87.78 55424.72 88888.00 2007-04-18 16:57:35.000 108 12295.95 87.78 55424.75 88888.00 2007-04-18 16:57:35.125 108 12295.90 87.75 55424.75 88888.00 2007-04-18 16:57:35.250 108 12295.85 87.75 55424.75 88888.00 2007-04-18 16:57:35.375 108 12295.92 87.78 55424.78 88888.00 2007-04-18 16:57:35.500 108 12295.92 87.80 55424.78 88888.00 2007-04-18 16:57:35.625 108 12295.88 87.78 55424.72 88888.00 2007-04-18 16:57:35.750 108 12295.83 87.70 55424.72 88888.00 2007-04-18 16:57:35.875 108 12295.83 87.70 55424.72 88888.00 2007-04-18 16:57:36.000 108 12295.90 87.80 55424.78 88888.00 2007-04-18 16:57:36.125 108 12295.98 87.90 55424.78 88888.00 2007-04-18 16:57:36.250 108 12295.92 87.85 55424.78 88888.00 2007-04-18 16:57:36.375 108 12295.95 87.80 55424.75 88888.00 2007-04-18 16:57:36.500 108 12295.92 87.75 55424.72 88888.00 2007-04-18 16:57:36.625 108 12295.90 87.75 55424.75 88888.00 2007-04-18 16:57:36.750 108 12295.92 87.85 55424.80 88888.00 2007-04-18 16:57:36.875 108 12295.90 87.83 55424.80 88888.00 2007-04-18 16:57:37.000 108 12295.98 87.83 55424.78 88888.00 2007-04-18 16:57:37.125 108 12296.02 87.83 55424.75 88888.00 2007-04-18 16:57:37.250 108 12296.02 87.78 55424.75 88888.00 2007-04-18 16:57:37.375 108 12296.12 87.85 55424.75 88888.00 2007-04-18 16:57:37.500 108 12296.12 87.90 55424.78 88888.00 2007-04-18 16:57:37.625 108 12296.08 87.85 55424.72 88888.00 2007-04-18 16:57:37.750 108 12295.98 87.78 55424.72 88888.00 2007-04-18 16:57:37.875 108 12295.98 87.80 55424.72 88888.00 2007-04-18 16:57:38.000 108 12296.02 87.85 55424.75 88888.00 2007-04-18 16:57:38.125 108 12296.00 87.85 55424.78 88888.00 2007-04-18 16:57:38.250 108 12295.95 87.78 55424.75 88888.00 2007-04-18 16:57:38.375 108 12295.98 87.80 55424.78 88888.00 2007-04-18 16:57:38.500 108 12296.05 87.80 55424.80 88888.00 2007-04-18 16:57:38.625 108 12296.08 87.80 55424.75 88888.00 2007-04-18 16:57:38.750 108 12296.00 87.83 55424.75 88888.00 2007-04-18 16:57:38.875 108 12295.92 87.85 55424.75 88888.00 2007-04-18 16:57:39.000 108 12295.95 87.92 55424.80 88888.00 2007-04-18 16:57:39.125 108 12296.02 88.00 55424.85 88888.00 2007-04-18 16:57:39.250 108 12296.02 87.92 55424.80 88888.00 2007-04-18 16:57:39.375 108 12296.02 87.85 55424.75 88888.00 2007-04-18 16:57:39.500 108 12296.05 87.83 55424.78 88888.00 2007-04-18 16:57:39.625 108 12296.05 87.85 55424.80 88888.00 2007-04-18 16:57:39.750 108 12296.02 87.85 55424.78 88888.00 2007-04-18 16:57:39.875 108 12295.98 87.88 55424.80 88888.00 2007-04-18 16:57:40.000 108 12296.02 87.92 55424.80 88888.00 2007-04-18 16:57:40.125 108 12296.08 87.90 55424.78 88888.00 2007-04-18 16:57:40.250 108 12296.05 87.92 55424.78 88888.00 2007-04-18 16:57:40.375 108 12296.05 87.95 55424.75 88888.00 2007-04-18 16:57:40.500 108 12296.05 87.90 55424.75 88888.00 2007-04-18 16:57:40.625 108 12296.00 87.90 55424.75 88888.00 2007-04-18 16:57:40.750 108 12295.98 87.95 55424.78 88888.00 2007-04-18 16:57:40.875 108 12296.05 87.92 55424.80 88888.00 2007-04-18 16:57:41.000 108 12296.08 87.97 55424.78 88888.00 2007-04-18 16:57:41.125 108 12296.05 88.00 55424.78 88888.00 2007-04-18 16:57:41.250 108 12295.92 87.95 55424.78 88888.00 2007-04-18 16:57:41.375 108 12295.95 87.90 55424.75 88888.00 2007-04-18 16:57:41.500 108 12295.95 87.90 55424.75 88888.00 2007-04-18 16:57:41.625 108 12295.92 87.90 55424.75 88888.00 2007-04-18 16:57:41.750 108 12295.83 87.83 55424.72 88888.00 2007-04-18 16:57:41.875 108 12295.77 87.85 55424.72 88888.00 2007-04-18 16:57:42.000 108 12295.88 87.97 55424.75 88888.00 2007-04-18 16:57:42.125 108 12295.90 87.95 55424.78 88888.00 2007-04-18 16:57:42.250 108 12295.85 87.92 55424.78 88888.00 2007-04-18 16:57:42.375 108 12295.88 87.92 55424.75 88888.00 2007-04-18 16:57:42.500 108 12295.90 87.92 55424.75 88888.00 2007-04-18 16:57:42.625 108 12295.98 87.95 55424.75 88888.00 2007-04-18 16:57:42.750 108 12296.05 87.92 55424.78 88888.00 2007-04-18 16:57:42.875 108 12295.98 87.92 55424.78 88888.00 2007-04-18 16:57:43.000 108 12295.92 87.92 55424.75 88888.00 2007-04-18 16:57:43.125 108 12295.95 87.95 55424.75 88888.00 2007-04-18 16:57:43.250 108 12295.92 87.95 55424.78 88888.00 2007-04-18 16:57:43.375 108 12295.92 88.00 55424.78 88888.00 2007-04-18 16:57:43.500 108 12295.95 88.03 55424.78 88888.00 2007-04-18 16:57:43.625 108 12295.95 88.03 55424.78 88888.00 2007-04-18 16:57:43.750 108 12295.88 88.00 55424.78 88888.00 2007-04-18 16:57:43.875 108 12295.88 88.08 55424.78 88888.00 2007-04-18 16:57:44.000 108 12295.92 88.00 55424.78 88888.00 2007-04-18 16:57:44.125 108 12295.95 88.00 55424.78 88888.00 2007-04-18 16:57:44.250 108 12296.08 88.08 55424.80 88888.00 2007-04-18 16:57:44.375 108 12296.10 88.10 55424.80 88888.00 2007-04-18 16:57:44.500 108 12295.98 88.00 55424.75 88888.00 2007-04-18 16:57:44.625 108 12295.90 87.97 55424.75 88888.00 2007-04-18 16:57:44.750 108 12295.88 87.97 55424.72 88888.00 2007-04-18 16:57:44.875 108 12295.92 87.97 55424.72 88888.00 2007-04-18 16:57:45.000 108 12295.95 88.03 55424.75 88888.00 2007-04-18 16:57:45.125 108 12296.00 88.10 55424.78 88888.00 2007-04-18 16:57:45.250 108 12296.05 88.08 55424.80 88888.00 2007-04-18 16:57:45.375 108 12296.10 88.08 55424.78 88888.00 2007-04-18 16:57:45.500 108 12296.08 88.03 55424.75 88888.00 2007-04-18 16:57:45.625 108 12296.05 88.03 55424.72 88888.00 2007-04-18 16:57:45.750 108 12296.08 88.05 55424.72 88888.00 2007-04-18 16:57:45.875 108 12296.08 88.03 55424.75 88888.00 2007-04-18 16:57:46.000 108 12296.05 88.08 55424.78 88888.00 2007-04-18 16:57:46.125 108 12296.05 88.12 55424.80 88888.00 2007-04-18 16:57:46.250 108 12296.02 88.12 55424.78 88888.00 2007-04-18 16:57:46.375 108 12296.05 88.10 55424.78 88888.00 2007-04-18 16:57:46.500 108 12296.00 88.05 55424.75 88888.00 2007-04-18 16:57:46.625 108 12296.00 88.08 55424.72 88888.00 2007-04-18 16:57:46.750 108 12296.05 88.08 55424.75 88888.00 2007-04-18 16:57:46.875 108 12296.05 88.08 55424.75 88888.00 2007-04-18 16:57:47.000 108 12296.00 88.05 55424.72 88888.00 2007-04-18 16:57:47.125 108 12296.02 88.10 55424.72 88888.00 2007-04-18 16:57:47.250 108 12296.00 88.10 55424.72 88888.00 2007-04-18 16:57:47.375 108 12295.98 88.15 55424.72 88888.00 2007-04-18 16:57:47.500 108 12295.92 88.17 55424.75 88888.00 2007-04-18 16:57:47.625 108 12295.90 88.20 55424.78 88888.00 2007-04-18 16:57:47.750 108 12295.92 88.12 55424.72 88888.00 2007-04-18 16:57:47.875 108 12295.90 88.05 55424.72 88888.00 2007-04-18 16:57:48.000 108 12295.95 88.10 55424.70 88888.00 2007-04-18 16:57:48.125 108 12295.95 88.12 55424.75 88888.00 2007-04-18 16:57:48.250 108 12295.95 88.12 55424.75 88888.00 2007-04-18 16:57:48.375 108 12296.02 88.15 55424.75 88888.00 2007-04-18 16:57:48.500 108 12296.02 88.17 55424.75 88888.00 2007-04-18 16:57:48.625 108 12296.08 88.17 55424.78 88888.00 2007-04-18 16:57:48.750 108 12296.10 88.17 55424.75 88888.00 2007-04-18 16:57:48.875 108 12296.12 88.20 55424.75 88888.00 2007-04-18 16:57:49.000 108 12296.17 88.22 55424.75 88888.00 2007-04-18 16:57:49.125 108 12296.15 88.15 55424.72 88888.00 2007-04-18 16:57:49.250 108 12296.15 88.12 55424.70 88888.00 2007-04-18 16:57:49.375 108 12296.12 88.17 55424.72 88888.00 2007-04-18 16:57:49.500 108 12296.15 88.20 55424.75 88888.00 2007-04-18 16:57:49.625 108 12296.08 88.22 55424.78 88888.00 2007-04-18 16:57:49.750 108 12296.02 88.17 55424.72 88888.00 2007-04-18 16:57:49.875 108 12296.05 88.17 55424.75 88888.00 2007-04-18 16:57:50.000 108 12296.12 88.28 55424.75 88888.00 2007-04-18 16:57:50.125 108 12296.12 88.25 55424.78 88888.00 2007-04-18 16:57:50.250 108 12295.92 88.12 55424.75 88888.00 2007-04-18 16:57:50.375 108 12295.92 88.17 55424.72 88888.00 2007-04-18 16:57:50.500 108 12295.98 88.25 55424.75 88888.00 2007-04-18 16:57:50.625 108 12296.02 88.20 55424.72 88888.00 2007-04-18 16:57:50.750 108 12296.08 88.22 55424.72 88888.00 2007-04-18 16:57:50.875 108 12296.15 88.22 55424.75 88888.00 2007-04-18 16:57:51.000 108 12296.15 88.25 55424.72 88888.00 2007-04-18 16:57:51.125 108 12296.12 88.22 55424.75 88888.00 2007-04-18 16:57:51.250 108 12296.08 88.20 55424.78 88888.00 2007-04-18 16:57:51.375 108 12296.15 88.17 55424.75 88888.00 2007-04-18 16:57:51.500 108 12296.20 88.20 55424.72 88888.00 2007-04-18 16:57:51.625 108 12296.12 88.20 55424.72 88888.00 2007-04-18 16:57:51.750 108 12296.20 88.25 55424.78 88888.00 2007-04-18 16:57:51.875 108 12296.20 88.28 55424.80 88888.00 2007-04-18 16:57:52.000 108 12296.23 88.20 55424.75 88888.00 2007-04-18 16:57:52.125 108 12296.25 88.20 55424.75 88888.00 2007-04-18 16:57:52.250 108 12296.12 88.20 55424.75 88888.00 2007-04-18 16:57:52.375 108 12296.00 88.17 55424.75 88888.00 2007-04-18 16:57:52.500 108 12296.00 88.20 55424.75 88888.00 2007-04-18 16:57:52.625 108 12296.12 88.25 55424.72 88888.00 2007-04-18 16:57:52.750 108 12296.12 88.22 55424.72 88888.00 2007-04-18 16:57:52.875 108 12296.12 88.22 55424.72 88888.00 2007-04-18 16:57:53.000 108 12296.02 88.22 55424.72 88888.00 2007-04-18 16:57:53.125 108 12296.12 88.30 55424.78 88888.00 2007-04-18 16:57:53.250 108 12296.17 88.28 55424.80 88888.00 2007-04-18 16:57:53.375 108 12296.15 88.30 55424.78 88888.00 2007-04-18 16:57:53.500 108 12296.12 88.30 55424.75 88888.00 2007-04-18 16:57:53.625 108 12296.10 88.25 55424.78 88888.00 2007-04-18 16:57:53.750 108 12296.10 88.25 55424.78 88888.00 2007-04-18 16:57:53.875 108 12296.12 88.28 55424.80 88888.00 2007-04-18 16:57:54.000 108 12296.12 88.30 55424.78 88888.00 2007-04-18 16:57:54.125 108 12296.08 88.25 55424.78 88888.00 2007-04-18 16:57:54.250 108 12296.02 88.22 55424.75 88888.00 2007-04-18 16:57:54.375 108 12296.08 88.25 55424.78 88888.00 2007-04-18 16:57:54.500 108 12296.08 88.28 55424.80 88888.00 2007-04-18 16:57:54.625 108 12296.05 88.28 55424.82 88888.00 2007-04-18 16:57:54.750 108 12296.05 88.28 55424.82 88888.00 2007-04-18 16:57:54.875 108 12296.10 88.30 55424.80 88888.00 2007-04-18 16:57:55.000 108 12296.05 88.30 55424.80 88888.00 2007-04-18 16:57:55.125 108 12296.02 88.28 55424.80 88888.00 2007-04-18 16:57:55.250 108 12296.05 88.28 55424.78 88888.00 2007-04-18 16:57:55.375 108 12296.12 88.25 55424.75 88888.00 2007-04-18 16:57:55.500 108 12296.08 88.22 55424.75 88888.00 2007-04-18 16:57:55.625 108 12296.00 88.22 55424.75 88888.00 2007-04-18 16:57:55.750 108 12296.05 88.25 55424.78 88888.00 2007-04-18 16:57:55.875 108 12296.10 88.33 55424.78 88888.00 2007-04-18 16:57:56.000 108 12296.02 88.25 55424.75 88888.00 2007-04-18 16:57:56.125 108 12296.00 88.22 55424.75 88888.00 2007-04-18 16:57:56.250 108 12296.05 88.28 55424.82 88888.00 2007-04-18 16:57:56.375 108 12296.15 88.35 55424.82 88888.00 2007-04-18 16:57:56.500 108 12296.15 88.30 55424.80 88888.00 2007-04-18 16:57:56.625 108 12296.08 88.22 55424.78 88888.00 2007-04-18 16:57:56.750 108 12296.08 88.22 55424.78 88888.00 2007-04-18 16:57:56.875 108 12296.08 88.28 55424.75 88888.00 2007-04-18 16:57:57.000 108 12296.12 88.22 55424.75 88888.00 2007-04-18 16:57:57.125 108 12296.12 88.25 55424.75 88888.00 2007-04-18 16:57:57.250 108 12296.10 88.33 55424.78 88888.00 2007-04-18 16:57:57.375 108 12296.15 88.30 55424.75 88888.00 2007-04-18 16:57:57.500 108 12296.12 88.28 55424.78 88888.00 2007-04-18 16:57:57.625 108 12296.17 88.30 55424.78 88888.00 2007-04-18 16:57:57.750 108 12296.12 88.30 55424.78 88888.00 2007-04-18 16:57:57.875 108 12296.08 88.30 55424.78 88888.00 2007-04-18 16:57:58.000 108 12296.08 88.25 55424.75 88888.00 2007-04-18 16:57:58.125 108 12296.10 88.28 55424.80 88888.00 2007-04-18 16:57:58.250 108 12296.17 88.28 55424.82 88888.00 2007-04-18 16:57:58.375 108 12296.20 88.25 55424.78 88888.00 2007-04-18 16:57:58.500 108 12296.12 88.22 55424.78 88888.00 2007-04-18 16:57:58.625 108 12296.12 88.17 55424.75 88888.00 2007-04-18 16:57:58.750 108 12296.17 88.20 55424.75 88888.00 2007-04-18 16:57:58.875 108 12296.20 88.20 55424.78 88888.00 2007-04-18 16:57:59.000 108 12296.23 88.25 55424.80 88888.00 2007-04-18 16:57:59.125 108 12296.15 88.22 55424.75 88888.00 2007-04-18 16:57:59.250 108 12296.08 88.20 55424.75 88888.00 2007-04-18 16:57:59.375 108 12296.15 88.22 55424.75 88888.00 2007-04-18 16:57:59.500 108 12296.15 88.25 55424.78 88888.00 2007-04-18 16:57:59.625 108 12296.10 88.22 55424.78 88888.00 2007-04-18 16:57:59.750 108 12296.02 88.20 55424.75 88888.00 2007-04-18 16:57:59.875 108 12296.02 88.17 55424.72 88888.00 2007-04-18 16:58:00.000 108 12296.10 88.12 55424.72 88888.00 2007-04-18 16:58:00.125 108 12296.15 88.17 55424.78 88888.00 2007-04-18 16:58:00.250 108 12296.12 88.17 55424.80 88888.00 2007-04-18 16:58:00.375 108 12296.15 88.20 55424.78 88888.00 2007-04-18 16:58:00.500 108 12296.17 88.28 55424.78 88888.00 2007-04-18 16:58:00.625 108 12296.15 88.30 55424.80 88888.00 2007-04-18 16:58:00.750 108 12296.17 88.28 55424.80 88888.00 2007-04-18 16:58:00.875 108 12296.17 88.20 55424.80 88888.00 2007-04-18 16:58:01.000 108 12296.20 88.25 55424.78 88888.00 2007-04-18 16:58:01.125 108 12296.12 88.22 55424.80 88888.00 2007-04-18 16:58:01.250 108 12296.10 88.22 55424.78 88888.00 2007-04-18 16:58:01.375 108 12296.20 88.20 55424.78 88888.00 2007-04-18 16:58:01.500 108 12296.20 88.22 55424.78 88888.00 2007-04-18 16:58:01.625 108 12296.17 88.25 55424.78 88888.00 2007-04-18 16:58:01.750 108 12296.23 88.25 55424.80 88888.00 2007-04-18 16:58:01.875 108 12296.23 88.22 55424.80 88888.00 2007-04-18 16:58:02.000 108 12296.15 88.15 55424.78 88888.00 2007-04-18 16:58:02.125 108 12296.10 88.15 55424.75 88888.00 2007-04-18 16:58:02.250 108 12296.12 88.20 55424.80 88888.00 2007-04-18 16:58:02.375 108 12296.17 88.28 55424.78 88888.00 2007-04-18 16:58:02.500 108 12296.15 88.25 55424.80 88888.00 2007-04-18 16:58:02.625 108 12296.08 88.17 55424.80 88888.00 2007-04-18 16:58:02.750 108 12296.12 88.20 55424.80 88888.00 2007-04-18 16:58:02.875 108 12296.15 88.17 55424.78 88888.00 2007-04-18 16:58:03.000 108 12296.12 88.17 55424.75 88888.00 2007-04-18 16:58:03.125 108 12296.10 88.17 55424.75 88888.00 2007-04-18 16:58:03.250 108 12296.12 88.20 55424.75 88888.00 2007-04-18 16:58:03.375 108 12296.12 88.22 55424.78 88888.00 2007-04-18 16:58:03.500 108 12296.12 88.15 55424.78 88888.00 2007-04-18 16:58:03.625 108 12296.20 88.12 55424.78 88888.00 2007-04-18 16:58:03.750 108 12296.25 88.15 55424.78 88888.00 2007-04-18 16:58:03.875 108 12296.20 88.22 55424.78 88888.00 2007-04-18 16:58:04.000 108 12296.23 88.22 55424.78 88888.00 2007-04-18 16:58:04.125 108 12296.25 88.20 55424.82 88888.00 2007-04-18 16:58:04.250 108 12296.23 88.17 55424.82 88888.00 2007-04-18 16:58:04.375 108 12296.17 88.20 55424.78 88888.00 2007-04-18 16:58:04.500 108 12296.15 88.15 55424.80 88888.00 2007-04-18 16:58:04.625 108 12296.15 88.17 55424.78 88888.00 2007-04-18 16:58:04.750 108 12296.15 88.12 55424.75 88888.00 2007-04-18 16:58:04.875 108 12296.25 88.12 55424.75 88888.00 2007-04-18 16:58:05.000 108 12296.25 88.15 55424.78 88888.00 2007-04-18 16:58:05.125 108 12296.23 88.15 55424.78 88888.00 2007-04-18 16:58:05.250 108 12296.17 88.12 55424.78 88888.00 2007-04-18 16:58:05.375 108 12296.15 88.08 55424.75 88888.00 2007-04-18 16:58:05.500 108 12296.12 88.08 55424.70 88888.00 2007-04-18 16:58:05.625 108 12296.12 88.12 55424.72 88888.00 2007-04-18 16:58:05.750 108 12296.15 88.15 55424.75 88888.00 2007-04-18 16:58:05.875 108 12296.25 88.17 55424.75 88888.00 2007-04-18 16:58:06.000 108 12296.27 88.20 55424.75 88888.00 2007-04-18 16:58:06.125 108 12296.25 88.17 55424.75 88888.00 2007-04-18 16:58:06.250 108 12296.27 88.17 55424.75 88888.00 2007-04-18 16:58:06.375 108 12296.30 88.20 55424.75 88888.00 2007-04-18 16:58:06.500 108 12296.17 88.22 55424.75 88888.00 2007-04-18 16:58:06.625 108 12296.08 88.15 55424.75 88888.00 2007-04-18 16:58:06.750 108 12296.10 88.12 55424.75 88888.00 2007-04-18 16:58:06.875 108 12296.15 88.10 55424.75 88888.00 2007-04-18 16:58:07.000 108 12296.15 88.17 55424.78 88888.00 2007-04-18 16:58:07.125 108 12296.17 88.17 55424.78 88888.00 2007-04-18 16:58:07.250 108 12296.15 88.15 55424.78 88888.00 2007-04-18 16:58:07.375 108 12296.23 88.12 55424.75 88888.00 2007-04-18 16:58:07.500 108 12296.23 88.12 55424.72 88888.00 2007-04-18 16:58:07.625 108 12296.25 88.17 55424.75 88888.00 2007-04-18 16:58:07.750 108 12296.25 88.17 55424.78 88888.00 2007-04-18 16:58:07.875 108 12296.17 88.17 55424.78 88888.00 2007-04-18 16:58:08.000 108 12296.15 88.12 55424.72 88888.00 2007-04-18 16:58:08.125 108 12296.23 88.15 55424.78 88888.00 2007-04-18 16:58:08.250 108 12296.27 88.17 55424.80 88888.00 2007-04-18 16:58:08.375 108 12296.25 88.20 55424.80 88888.00 2007-04-18 16:58:08.500 108 12296.27 88.17 55424.85 88888.00 2007-04-18 16:58:08.625 108 12296.33 88.17 55424.85 88888.00 2007-04-18 16:58:08.750 108 12296.27 88.17 55424.82 88888.00 2007-04-18 16:58:08.875 108 12296.20 88.20 55424.82 88888.00 2007-04-18 16:58:09.000 108 12296.17 88.17 55424.78 88888.00 2007-04-18 16:58:09.125 108 12296.20 88.17 55424.80 88888.00 2007-04-18 16:58:09.250 108 12296.17 88.15 55424.78 88888.00 2007-04-18 16:58:09.375 108 12296.12 88.15 55424.75 88888.00 2007-04-18 16:58:09.500 108 12296.12 88.12 55424.78 88888.00 2007-04-18 16:58:09.625 108 12296.23 88.17 55424.78 88888.00 2007-04-18 16:58:09.750 108 12296.20 88.15 55424.75 88888.00 2007-04-18 16:58:09.875 108 12296.15 88.15 55424.75 88888.00 2007-04-18 16:58:10.000 108 12296.17 88.17 55424.78 88888.00 2007-04-18 16:58:10.125 108 12296.17 88.15 55424.78 88888.00 2007-04-18 16:58:10.250 108 12296.12 88.12 55424.78 88888.00 2007-04-18 16:58:10.375 108 12296.10 88.17 55424.78 88888.00 2007-04-18 16:58:10.500 108 12296.12 88.17 55424.78 88888.00 2007-04-18 16:58:10.625 108 12296.12 88.17 55424.78 88888.00 2007-04-18 16:58:10.750 108 12296.12 88.17 55424.78 88888.00 2007-04-18 16:58:10.875 108 12296.12 88.15 55424.78 88888.00 2007-04-18 16:58:11.000 108 12296.15 88.15 55424.75 88888.00 2007-04-18 16:58:11.125 108 12296.12 88.17 55424.78 88888.00 2007-04-18 16:58:11.250 108 12296.02 88.12 55424.78 88888.00 2007-04-18 16:58:11.375 108 12296.15 88.17 55424.80 88888.00 2007-04-18 16:58:11.500 108 12296.25 88.28 55424.82 88888.00 2007-04-18 16:58:11.625 108 12296.25 88.28 55424.82 88888.00 2007-04-18 16:58:11.750 108 12296.12 88.25 55424.80 88888.00 2007-04-18 16:58:11.875 108 12296.15 88.17 55424.78 88888.00 2007-04-18 16:58:12.000 108 12296.20 88.12 55424.75 88888.00 2007-04-18 16:58:12.125 108 12296.17 88.15 55424.75 88888.00 2007-04-18 16:58:12.250 108 12296.15 88.10 55424.80 88888.00 2007-04-18 16:58:12.375 108 12296.20 88.15 55424.80 88888.00 2007-04-18 16:58:12.500 108 12296.23 88.22 55424.80 88888.00 2007-04-18 16:58:12.625 108 12296.17 88.20 55424.78 88888.00 2007-04-18 16:58:12.750 108 12296.12 88.20 55424.78 88888.00 2007-04-18 16:58:12.875 108 12296.20 88.25 55424.78 88888.00 2007-04-18 16:58:13.000 108 12296.20 88.20 55424.78 88888.00 2007-04-18 16:58:13.125 108 12296.15 88.20 55424.78 88888.00 2007-04-18 16:58:13.250 108 12296.20 88.22 55424.78 88888.00 2007-04-18 16:58:13.375 108 12296.17 88.22 55424.78 88888.00 2007-04-18 16:58:13.500 108 12296.15 88.25 55424.82 88888.00 2007-04-18 16:58:13.625 108 12296.17 88.25 55424.82 88888.00 2007-04-18 16:58:13.750 108 12296.20 88.20 55424.78 88888.00 2007-04-18 16:58:13.875 108 12296.12 88.22 55424.75 88888.00 2007-04-18 16:58:14.000 108 12296.17 88.20 55424.75 88888.00 2007-04-18 16:58:14.125 108 12296.20 88.22 55424.80 88888.00 2007-04-18 16:58:14.250 108 12296.27 88.20 55424.80 88888.00 2007-04-18 16:58:14.375 108 12296.27 88.22 55424.78 88888.00 2007-04-18 16:58:14.500 108 12296.23 88.25 55424.78 88888.00 2007-04-18 16:58:14.625 108 12296.20 88.28 55424.78 88888.00 2007-04-18 16:58:14.750 108 12296.20 88.28 55424.75 88888.00 2007-04-18 16:58:14.875 108 12296.17 88.22 55424.75 88888.00 2007-04-18 16:58:15.000 108 12296.20 88.20 55424.75 88888.00 2007-04-18 16:58:15.125 108 12296.23 88.22 55424.78 88888.00 2007-04-18 16:58:15.250 108 12296.27 88.25 55424.80 88888.00 2007-04-18 16:58:15.375 108 12296.30 88.22 55424.82 88888.00 2007-04-18 16:58:15.500 108 12296.30 88.25 55424.78 88888.00 2007-04-18 16:58:15.625 108 12296.17 88.15 55424.75 88888.00 2007-04-18 16:58:15.750 108 12296.12 88.15 55424.75 88888.00 2007-04-18 16:58:15.875 108 12296.17 88.20 55424.80 88888.00 2007-04-18 16:58:16.000 108 12296.23 88.25 55424.80 88888.00 2007-04-18 16:58:16.125 108 12296.25 88.25 55424.80 88888.00 2007-04-18 16:58:16.250 108 12296.27 88.17 55424.80 88888.00 2007-04-18 16:58:16.375 108 12296.25 88.20 55424.80 88888.00 2007-04-18 16:58:16.500 108 12296.27 88.28 55424.80 88888.00 2007-04-18 16:58:16.625 108 12296.25 88.25 55424.75 88888.00 2007-04-18 16:58:16.750 108 12296.23 88.28 55424.78 88888.00 2007-04-18 16:58:16.875 108 12296.23 88.22 55424.75 88888.00 2007-04-18 16:58:17.000 108 12296.20 88.20 55424.75 88888.00 2007-04-18 16:58:17.125 108 12296.20 88.20 55424.78 88888.00 2007-04-18 16:58:17.250 108 12296.27 88.22 55424.75 88888.00 2007-04-18 16:58:17.375 108 12296.35 88.28 55424.78 88888.00 2007-04-18 16:58:17.500 108 12296.38 88.25 55424.80 88888.00 2007-04-18 16:58:17.625 108 12296.40 88.28 55424.80 88888.00 2007-04-18 16:58:17.750 108 12296.40 88.30 55424.82 88888.00 2007-04-18 16:58:17.875 108 12296.35 88.28 55424.80 88888.00 2007-04-18 16:58:18.000 108 12296.35 88.30 55424.80 88888.00 2007-04-18 16:58:18.125 108 12296.30 88.30 55424.80 88888.00 2007-04-18 16:58:18.250 108 12296.23 88.22 55424.78 88888.00 2007-04-18 16:58:18.375 108 12296.27 88.20 55424.80 88888.00 2007-04-18 16:58:18.500 108 12296.27 88.22 55424.75 88888.00 2007-04-18 16:58:18.625 108 12296.25 88.20 55424.75 88888.00 2007-04-18 16:58:18.750 108 12296.27 88.25 55424.75 88888.00 2007-04-18 16:58:18.875 108 12296.27 88.20 55424.72 88888.00 2007-04-18 16:58:19.000 108 12296.30 88.22 55424.75 88888.00 2007-04-18 16:58:19.125 108 12296.35 88.28 55424.78 88888.00 2007-04-18 16:58:19.250 108 12296.33 88.28 55424.75 88888.00 2007-04-18 16:58:19.375 108 12296.33 88.25 55424.75 88888.00 2007-04-18 16:58:19.500 108 12296.25 88.22 55424.78 88888.00 2007-04-18 16:58:19.625 108 12296.27 88.22 55424.80 88888.00 2007-04-18 16:58:19.750 108 12296.25 88.22 55424.78 88888.00 2007-04-18 16:58:19.875 108 12296.27 88.25 55424.78 88888.00 2007-04-18 16:58:20.000 108 12296.27 88.28 55424.78 88888.00 2007-04-18 16:58:20.125 108 12296.20 88.22 55424.80 88888.00 2007-04-18 16:58:20.250 108 12296.15 88.20 55424.80 88888.00 2007-04-18 16:58:20.375 108 12296.20 88.20 55424.78 88888.00 2007-04-18 16:58:20.500 108 12296.15 88.20 55424.78 88888.00 2007-04-18 16:58:20.625 108 12296.23 88.17 55424.80 88888.00 2007-04-18 16:58:20.750 108 12296.27 88.20 55424.80 88888.00 2007-04-18 16:58:20.875 108 12296.23 88.22 55424.80 88888.00 2007-04-18 16:58:21.000 108 12296.17 88.22 55424.80 88888.00 2007-04-18 16:58:21.125 108 12296.25 88.33 55424.82 88888.00 2007-04-18 16:58:21.250 108 12296.30 88.30 55424.82 88888.00 2007-04-18 16:58:21.375 108 12296.27 88.28 55424.78 88888.00 2007-04-18 16:58:21.500 108 12296.25 88.22 55424.78 88888.00 2007-04-18 16:58:21.625 108 12296.20 88.25 55424.78 88888.00 2007-04-18 16:58:21.750 108 12296.17 88.25 55424.80 88888.00 2007-04-18 16:58:21.875 108 12296.23 88.30 55424.80 88888.00 2007-04-18 16:58:22.000 108 12296.23 88.25 55424.78 88888.00 2007-04-18 16:58:22.125 108 12296.23 88.28 55424.80 88888.00 2007-04-18 16:58:22.250 108 12296.17 88.25 55424.80 88888.00 2007-04-18 16:58:22.375 108 12296.25 88.30 55424.80 88888.00 2007-04-18 16:58:22.500 108 12296.35 88.30 55424.80 88888.00 2007-04-18 16:58:22.625 108 12296.33 88.30 55424.78 88888.00 2007-04-18 16:58:22.750 108 12296.30 88.28 55424.75 88888.00 2007-04-18 16:58:22.875 108 12296.25 88.28 55424.72 88888.00 2007-04-18 16:58:23.000 108 12296.25 88.25 55424.72 88888.00 2007-04-18 16:58:23.125 108 12296.23 88.28 55424.72 88888.00 2007-04-18 16:58:23.250 108 12296.30 88.30 55424.80 88888.00 2007-04-18 16:58:23.375 108 12296.35 88.28 55424.80 88888.00 2007-04-18 16:58:23.500 108 12296.33 88.25 55424.75 88888.00 2007-04-18 16:58:23.625 108 12296.33 88.22 55424.75 88888.00 2007-04-18 16:58:23.750 108 12296.35 88.22 55424.75 88888.00 2007-04-18 16:58:23.875 108 12296.35 88.25 55424.78 88888.00 2007-04-18 16:58:24.000 108 12296.35 88.28 55424.78 88888.00 2007-04-18 16:58:24.125 108 12296.40 88.30 55424.80 88888.00 2007-04-18 16:58:24.250 108 12296.45 88.28 55424.80 88888.00 2007-04-18 16:58:24.375 108 12296.38 88.30 55424.82 88888.00 2007-04-18 16:58:24.500 108 12296.30 88.22 55424.78 88888.00 2007-04-18 16:58:24.625 108 12296.33 88.22 55424.80 88888.00 2007-04-18 16:58:24.750 108 12296.38 88.25 55424.80 88888.00 2007-04-18 16:58:24.875 108 12296.33 88.33 55424.80 88888.00 2007-04-18 16:58:25.000 108 12296.35 88.38 55424.80 88888.00 2007-04-18 16:58:25.125 108 12296.33 88.38 55424.80 88888.00 2007-04-18 16:58:25.250 108 12296.23 88.22 55424.80 88888.00 2007-04-18 16:58:25.375 108 12296.23 88.28 55424.80 88888.00 2007-04-18 16:58:25.500 108 12296.33 88.30 55424.82 88888.00 2007-04-18 16:58:25.625 108 12296.45 88.28 55424.85 88888.00 2007-04-18 16:58:25.750 108 12296.35 88.25 55424.82 88888.00 2007-04-18 16:58:25.875 108 12296.33 88.22 55424.80 88888.00 2007-04-18 16:58:26.000 108 12296.35 88.22 55424.80 88888.00 2007-04-18 16:58:26.125 108 12296.38 88.20 55424.75 88888.00 2007-04-18 16:58:26.250 108 12296.33 88.25 55424.78 88888.00 2007-04-18 16:58:26.375 108 12296.33 88.28 55424.78 88888.00 2007-04-18 16:58:26.500 108 12296.40 88.28 55424.80 88888.00 2007-04-18 16:58:26.625 108 12296.38 88.25 55424.82 88888.00 2007-04-18 16:58:26.750 108 12296.33 88.28 55424.82 88888.00 2007-04-18 16:58:26.875 108 12296.38 88.33 55424.82 88888.00 2007-04-18 16:58:27.000 108 12296.38 88.25 55424.75 88888.00 2007-04-18 16:58:27.125 108 12296.33 88.17 55424.72 88888.00 2007-04-18 16:58:27.250 108 12296.38 88.20 55424.78 88888.00 2007-04-18 16:58:27.375 108 12296.42 88.22 55424.78 88888.00 2007-04-18 16:58:27.500 108 12296.42 88.25 55424.80 88888.00 2007-04-18 16:58:27.625 108 12296.40 88.20 55424.80 88888.00 2007-04-18 16:58:27.750 108 12296.35 88.20 55424.80 88888.00 2007-04-18 16:58:27.875 108 12296.35 88.20 55424.75 88888.00 2007-04-18 16:58:28.000 108 12296.27 88.20 55424.78 88888.00 2007-04-18 16:58:28.125 108 12296.30 88.20 55424.80 88888.00 2007-04-18 16:58:28.250 108 12296.30 88.17 55424.82 88888.00 2007-04-18 16:58:28.375 108 12296.35 88.22 55424.82 88888.00 2007-04-18 16:58:28.500 108 12296.38 88.20 55424.78 88888.00 2007-04-18 16:58:28.625 108 12296.40 88.30 55424.82 88888.00 2007-04-18 16:58:28.750 108 12296.42 88.28 55424.85 88888.00 2007-04-18 16:58:28.875 108 12296.45 88.22 55424.82 88888.00 2007-04-18 16:58:29.000 108 12296.40 88.20 55424.78 88888.00 2007-04-18 16:58:29.125 108 12296.40 88.22 55424.78 88888.00 2007-04-18 16:58:29.250 108 12296.40 88.25 55424.80 88888.00 2007-04-18 16:58:29.375 108 12296.50 88.28 55424.80 88888.00 2007-04-18 16:58:29.500 108 12296.52 88.25 55424.78 88888.00 2007-04-18 16:58:29.625 108 12296.42 88.20 55424.75 88888.00 2007-04-18 16:58:29.750 108 12296.50 88.25 55424.75 88888.00 2007-04-18 16:58:29.875 108 12296.52 88.28 55424.75 88888.00 2007-04-18 16:58:30.000 108 12296.48 88.25 55424.75 88888.00 2007-04-18 16:58:30.125 108 12296.40 88.17 55424.78 88888.00 2007-04-18 16:58:30.250 108 12296.35 88.15 55424.80 88888.00 2007-04-18 16:58:30.375 108 12296.35 88.15 55424.78 88888.00 2007-04-18 16:58:30.500 108 12296.30 88.17 55424.78 88888.00 2007-04-18 16:58:30.625 108 12296.40 88.17 55424.78 88888.00 2007-04-18 16:58:30.750 108 12296.48 88.20 55424.78 88888.00 2007-04-18 16:58:30.875 108 12296.48 88.25 55424.78 88888.00 2007-04-18 16:58:31.000 108 12296.48 88.25 55424.78 88888.00 2007-04-18 16:58:31.125 108 12296.50 88.20 55424.78 88888.00 2007-04-18 16:58:31.250 108 12296.52 88.25 55424.80 88888.00 2007-04-18 16:58:31.375 108 12296.52 88.25 55424.80 88888.00 2007-04-18 16:58:31.500 108 12296.48 88.22 55424.78 88888.00 2007-04-18 16:58:31.625 108 12296.45 88.20 55424.78 88888.00 2007-04-18 16:58:31.750 108 12296.45 88.17 55424.80 88888.00 2007-04-18 16:58:31.875 108 12296.42 88.12 55424.78 88888.00 2007-04-18 16:58:32.000 108 12296.40 88.12 55424.78 88888.00 2007-04-18 16:58:32.125 108 12296.40 88.15 55424.78 88888.00 2007-04-18 16:58:32.250 108 12296.40 88.12 55424.75 88888.00 2007-04-18 16:58:32.375 108 12296.38 88.17 55424.75 88888.00 2007-04-18 16:58:32.500 108 12296.35 88.15 55424.78 88888.00 2007-04-18 16:58:32.625 108 12296.38 88.12 55424.80 88888.00 2007-04-18 16:58:32.750 108 12296.42 88.15 55424.80 88888.00 2007-04-18 16:58:32.875 108 12296.42 88.17 55424.80 88888.00 2007-04-18 16:58:33.000 108 12296.45 88.15 55424.82 88888.00 2007-04-18 16:58:33.125 108 12296.50 88.17 55424.78 88888.00 2007-04-18 16:58:33.250 108 12296.48 88.17 55424.78 88888.00 2007-04-18 16:58:33.375 108 12296.42 88.12 55424.75 88888.00 2007-04-18 16:58:33.500 108 12296.35 88.10 55424.75 88888.00 2007-04-18 16:58:33.625 108 12296.35 88.10 55424.75 88888.00 2007-04-18 16:58:33.750 108 12296.38 88.10 55424.78 88888.00 2007-04-18 16:58:33.875 108 12296.30 88.08 55424.78 88888.00 2007-04-18 16:58:34.000 108 12296.30 88.10 55424.78 88888.00 2007-04-18 16:58:34.125 108 12296.35 88.17 55424.80 88888.00 2007-04-18 16:58:34.250 108 12296.25 88.20 55424.78 88888.00 2007-04-18 16:58:34.375 108 12296.30 88.22 55424.80 88888.00 2007-04-18 16:58:34.500 108 12296.35 88.22 55424.85 88888.00 2007-04-18 16:58:34.625 108 12296.38 88.25 55424.80 88888.00 2007-04-18 16:58:34.750 108 12296.42 88.22 55424.78 88888.00 2007-04-18 16:58:34.875 108 12296.35 88.15 55424.78 88888.00 2007-04-18 16:58:35.000 108 12296.35 88.17 55424.78 88888.00 2007-04-18 16:58:35.125 108 12296.40 88.17 55424.78 88888.00 2007-04-18 16:58:35.250 108 12296.50 88.17 55424.78 88888.00 2007-04-18 16:58:35.375 108 12296.58 88.17 55424.75 88888.00 2007-04-18 16:58:35.500 108 12296.52 88.12 55424.75 88888.00 2007-04-18 16:58:35.625 108 12296.42 88.10 55424.78 88888.00 2007-04-18 16:58:35.750 108 12296.33 88.10 55424.78 88888.00 2007-04-18 16:58:35.875 108 12296.38 88.12 55424.78 88888.00 2007-04-18 16:58:36.000 108 12296.40 88.15 55424.80 88888.00 2007-04-18 16:58:36.125 108 12296.42 88.17 55424.80 88888.00 2007-04-18 16:58:36.250 108 12296.50 88.15 55424.82 88888.00 2007-04-18 16:58:36.375 108 12296.50 88.15 55424.80 88888.00 2007-04-18 16:58:36.500 108 12296.42 88.17 55424.80 88888.00 2007-04-18 16:58:36.625 108 12296.42 88.20 55424.82 88888.00 2007-04-18 16:58:36.750 108 12296.42 88.08 55424.80 88888.00 2007-04-18 16:58:36.875 108 12296.45 88.08 55424.80 88888.00 2007-04-18 16:58:37.000 108 12296.45 88.08 55424.80 88888.00 2007-04-18 16:58:37.125 108 12296.45 88.05 55424.80 88888.00 2007-04-18 16:58:37.250 108 12296.48 88.05 55424.80 88888.00 2007-04-18 16:58:37.375 108 12296.45 88.08 55424.80 88888.00 2007-04-18 16:58:37.500 108 12296.48 88.15 55424.85 88888.00 2007-04-18 16:58:37.625 108 12296.45 88.15 55424.85 88888.00 2007-04-18 16:58:37.750 108 12296.42 88.08 55424.82 88888.00 2007-04-18 16:58:37.875 108 12296.35 88.08 55424.82 88888.00 2007-04-18 16:58:38.000 108 12296.40 88.12 55424.82 88888.00 2007-04-18 16:58:38.125 108 12296.42 88.12 55424.82 88888.00 2007-04-18 16:58:38.250 108 12296.42 88.10 55424.82 88888.00 2007-04-18 16:58:38.375 108 12296.38 88.10 55424.80 88888.00 2007-04-18 16:58:38.500 108 12296.42 88.08 55424.82 88888.00 2007-04-18 16:58:38.625 108 12296.40 88.08 55424.82 88888.00 2007-04-18 16:58:38.750 108 12296.40 88.05 55424.80 88888.00 2007-04-18 16:58:38.875 108 12296.40 88.05 55424.80 88888.00 2007-04-18 16:58:39.000 108 12296.40 88.05 55424.80 88888.00 2007-04-18 16:58:39.125 108 12296.38 88.10 55424.82 88888.00 2007-04-18 16:58:39.250 108 12296.27 88.08 55424.80 88888.00 2007-04-18 16:58:39.375 108 12296.25 88.00 55424.72 88888.00 2007-04-18 16:58:39.500 108 12296.33 88.05 55424.78 88888.00 2007-04-18 16:58:39.625 108 12296.45 88.10 55424.82 88888.00 2007-04-18 16:58:39.750 108 12296.42 88.08 55424.78 88888.00 2007-04-18 16:58:39.875 108 12296.35 88.03 55424.78 88888.00 2007-04-18 16:58:40.000 108 12296.42 88.05 55424.78 88888.00 2007-04-18 16:58:40.125 108 12296.48 88.03 55424.82 88888.00 2007-04-18 16:58:40.250 108 12296.48 88.05 55424.80 88888.00 2007-04-18 16:58:40.375 108 12296.45 88.08 55424.82 88888.00 2007-04-18 16:58:40.500 108 12296.40 88.08 55424.82 88888.00 2007-04-18 16:58:40.625 108 12296.42 88.05 55424.80 88888.00 2007-04-18 16:58:40.750 108 12296.40 88.00 55424.75 88888.00 2007-04-18 16:58:40.875 108 12296.33 87.95 55424.78 88888.00 2007-04-18 16:58:41.000 108 12296.27 87.95 55424.75 88888.00 2007-04-18 16:58:41.125 108 12296.35 87.97 55424.80 88888.00 2007-04-18 16:58:41.250 108 12296.38 87.97 55424.80 88888.00 2007-04-18 16:58:41.375 108 12296.38 88.00 55424.82 88888.00 2007-04-18 16:58:41.500 108 12296.40 88.03 55424.82 88888.00 2007-04-18 16:58:41.625 108 12296.40 87.95 55424.80 88888.00 2007-04-18 16:58:41.750 108 12296.45 87.95 55424.80 88888.00 2007-04-18 16:58:41.875 108 12296.42 87.92 55424.80 88888.00 2007-04-18 16:58:42.000 108 12296.42 87.90 55424.78 88888.00 2007-04-18 16:58:42.125 108 12296.50 87.92 55424.78 88888.00 2007-04-18 16:58:42.250 108 12296.55 87.95 55424.82 88888.00 2007-04-18 16:58:42.375 108 12296.60 87.97 55424.82 88888.00 2007-04-18 16:58:42.500 108 12296.58 87.97 55424.85 88888.00 2007-04-18 16:58:42.625 108 12296.52 88.00 55424.85 88888.00 2007-04-18 16:58:42.750 108 12296.48 88.00 55424.82 88888.00 2007-04-18 16:58:42.875 108 12296.42 87.90 55424.78 88888.00 2007-04-18 16:58:43.000 108 12296.38 87.78 55424.78 88888.00 2007-04-18 16:58:43.125 108 12296.35 87.80 55424.78 88888.00 2007-04-18 16:58:43.250 108 12296.35 87.88 55424.80 88888.00 2007-04-18 16:58:43.375 108 12296.42 87.95 55424.82 88888.00 2007-04-18 16:58:43.500 108 12296.45 87.92 55424.82 88888.00 2007-04-18 16:58:43.625 108 12296.42 87.88 55424.80 88888.00 2007-04-18 16:58:43.750 108 12296.42 87.90 55424.80 88888.00 2007-04-18 16:58:43.875 108 12296.48 87.92 55424.82 88888.00 2007-04-18 16:58:44.000 108 12296.58 87.90 55424.82 88888.00 2007-04-18 16:58:44.125 108 12296.50 87.88 55424.82 88888.00 2007-04-18 16:58:44.250 108 12296.40 87.83 55424.80 88888.00 2007-04-18 16:58:44.375 108 12296.45 87.83 55424.80 88888.00 2007-04-18 16:58:44.500 108 12296.48 87.88 55424.82 88888.00 2007-04-18 16:58:44.625 108 12296.50 87.85 55424.82 88888.00 2007-04-18 16:58:44.750 108 12296.55 87.88 55424.88 88888.00 2007-04-18 16:58:44.875 108 12296.58 87.92 55424.85 88888.00 2007-04-18 16:58:45.000 108 12296.58 87.90 55424.82 88888.00 2007-04-18 16:58:45.125 108 12296.58 87.90 55424.82 88888.00 2007-04-18 16:58:45.250 108 12296.58 87.88 55424.82 88888.00 2007-04-18 16:58:45.375 108 12296.58 87.85 55424.80 88888.00 2007-04-18 16:58:45.500 108 12296.55 87.80 55424.80 88888.00 2007-04-18 16:58:45.625 108 12296.52 87.80 55424.82 88888.00 2007-04-18 16:58:45.750 108 12296.55 87.83 55424.85 88888.00 2007-04-18 16:58:45.875 108 12296.50 87.85 55424.82 88888.00 2007-04-18 16:58:46.000 108 12296.50 87.85 55424.80 88888.00 2007-04-18 16:58:46.125 108 12296.55 87.85 55424.80 88888.00 2007-04-18 16:58:46.250 108 12296.52 87.85 55424.82 88888.00 2007-04-18 16:58:46.375 108 12296.42 87.78 55424.80 88888.00 2007-04-18 16:58:46.500 108 12296.45 87.80 55424.82 88888.00 2007-04-18 16:58:46.625 108 12296.50 87.83 55424.85 88888.00 2007-04-18 16:58:46.750 108 12296.50 87.78 55424.82 88888.00 2007-04-18 16:58:46.875 108 12296.52 87.78 55424.80 88888.00 2007-04-18 16:58:47.000 108 12296.60 87.88 55424.85 88888.00 2007-04-18 16:58:47.125 108 12296.67 87.95 55424.85 88888.00 2007-04-18 16:58:47.250 108 12296.60 87.85 55424.80 88888.00 2007-04-18 16:58:47.375 108 12296.52 87.78 55424.80 88888.00 2007-04-18 16:58:47.500 108 12296.50 87.78 55424.80 88888.00 2007-04-18 16:58:47.625 108 12296.45 87.72 55424.80 88888.00 2007-04-18 16:58:47.750 108 12296.40 87.75 55424.80 88888.00 2007-04-18 16:58:47.875 108 12296.48 87.85 55424.88 88888.00 2007-04-18 16:58:48.000 108 12296.52 87.80 55424.82 88888.00 2007-04-18 16:58:48.125 108 12296.45 87.75 55424.82 88888.00 2007-04-18 16:58:48.250 108 12296.48 87.70 55424.85 88888.00 2007-04-18 16:58:48.375 108 12296.48 87.75 55424.82 88888.00 2007-04-18 16:58:48.500 108 12296.52 87.78 55424.82 88888.00 2007-04-18 16:58:48.625 108 12296.48 87.78 55424.82 88888.00 2007-04-18 16:58:48.750 108 12296.55 87.85 55424.85 88888.00 2007-04-18 16:58:48.875 108 12296.65 87.88 55424.85 88888.00 2007-04-18 16:58:49.000 108 12296.58 87.78 55424.80 88888.00 2007-04-18 16:58:49.125 108 12296.52 87.80 55424.82 88888.00 2007-04-18 16:58:49.250 108 12296.60 87.78 55424.85 88888.00 2007-04-18 16:58:49.375 108 12296.65 87.78 55424.85 88888.00 2007-04-18 16:58:49.500 108 12296.67 87.72 55424.82 88888.00 2007-04-18 16:58:49.625 108 12296.62 87.67 55424.82 88888.00 2007-04-18 16:58:49.750 108 12296.55 87.70 55424.82 88888.00 2007-04-18 16:58:49.875 108 12296.58 87.75 55424.85 88888.00 2007-04-18 16:58:50.000 108 12296.60 87.75 55424.82 88888.00 2007-04-18 16:58:50.125 108 12296.60 87.72 55424.82 88888.00 2007-04-18 16:58:50.250 108 12296.52 87.62 55424.80 88888.00 2007-04-18 16:58:50.375 108 12296.50 87.70 55424.82 88888.00 2007-04-18 16:58:50.500 108 12296.58 87.75 55424.85 88888.00 2007-04-18 16:58:50.625 108 12296.65 87.78 55424.88 88888.00 2007-04-18 16:58:50.750 108 12296.60 87.72 55424.85 88888.00 2007-04-18 16:58:50.875 108 12296.58 87.70 55424.80 88888.00 2007-04-18 16:58:51.000 108 12296.58 87.67 55424.78 88888.00 2007-04-18 16:58:51.125 108 12296.52 87.62 55424.80 88888.00 2007-04-18 16:58:51.250 108 12296.52 87.70 55424.85 88888.00 2007-04-18 16:58:51.375 108 12296.58 87.80 55424.85 88888.00 2007-04-18 16:58:51.500 108 12296.52 87.75 55424.82 88888.00 2007-04-18 16:58:51.625 108 12296.50 87.70 55424.80 88888.00 2007-04-18 16:58:51.750 108 12296.62 87.72 55424.88 88888.00 2007-04-18 16:58:51.875 108 12296.70 87.78 55424.88 88888.00 2007-04-18 16:58:52.000 108 12296.67 87.72 55424.82 88888.00 2007-04-18 16:58:52.125 108 12296.58 87.62 55424.80 88888.00 2007-04-18 16:58:52.250 108 12296.52 87.62 55424.78 88888.00 2007-04-18 16:58:52.375 108 12296.62 87.65 55424.78 88888.00 2007-04-18 16:58:52.500 108 12296.60 87.60 55424.78 88888.00 2007-04-18 16:58:52.625 108 12296.55 87.67 55424.82 88888.00 2007-04-18 16:58:52.750 108 12296.60 87.75 55424.82 88888.00 2007-04-18 16:58:52.875 108 12296.62 87.75 55424.88 88888.00 2007-04-18 16:58:53.000 108 12296.62 87.75 55424.85 88888.00 2007-04-18 16:58:53.125 108 12296.65 87.83 55424.90 88888.00 2007-04-18 16:58:53.250 108 12296.55 87.70 55424.85 88888.00 2007-04-18 16:58:53.375 108 12296.58 87.65 55424.85 88888.00 2007-04-18 16:58:53.500 108 12296.58 87.62 55424.85 88888.00 2007-04-18 16:58:53.625 108 12296.60 87.62 55424.82 88888.00 2007-04-18 16:58:53.750 108 12296.67 87.62 55424.88 88888.00 2007-04-18 16:58:53.875 108 12296.73 87.65 55424.88 88888.00 2007-04-18 16:58:54.000 108 12296.67 87.67 55424.82 88888.00 2007-04-18 16:58:54.125 108 12296.62 87.62 55424.82 88888.00 2007-04-18 16:58:54.250 108 12296.65 87.62 55424.85 88888.00 2007-04-18 16:58:54.375 108 12296.70 87.70 55424.85 88888.00 2007-04-18 16:58:54.500 108 12296.62 87.67 55424.85 88888.00 2007-04-18 16:58:54.625 108 12296.62 87.65 55424.85 88888.00 2007-04-18 16:58:54.750 108 12296.62 87.65 55424.85 88888.00 2007-04-18 16:58:54.875 108 12296.62 87.62 55424.88 88888.00 2007-04-18 16:58:55.000 108 12296.60 87.62 55424.85 88888.00 2007-04-18 16:58:55.125 108 12296.62 87.60 55424.82 88888.00 2007-04-18 16:58:55.250 108 12296.60 87.58 55424.82 88888.00 2007-04-18 16:58:55.375 108 12296.60 87.55 55424.82 88888.00 2007-04-18 16:58:55.500 108 12296.58 87.55 55424.85 88888.00 2007-04-18 16:58:55.625 108 12296.58 87.53 55424.85 88888.00 2007-04-18 16:58:55.750 108 12296.62 87.55 55424.82 88888.00 2007-04-18 16:58:55.875 108 12296.60 87.50 55424.85 88888.00 2007-04-18 16:58:56.000 108 12296.62 87.55 55424.82 88888.00 2007-04-18 16:58:56.125 108 12296.65 87.55 55424.80 88888.00 2007-04-18 16:58:56.250 108 12296.65 87.53 55424.82 88888.00 2007-04-18 16:58:56.375 108 12296.70 87.60 55424.82 88888.00 2007-04-18 16:58:56.500 108 12296.70 87.62 55424.88 88888.00 2007-04-18 16:58:56.625 108 12296.75 87.60 55424.85 88888.00 2007-04-18 16:58:56.750 108 12296.80 87.60 55424.88 88888.00 2007-04-18 16:58:56.875 108 12296.80 87.60 55424.88 88888.00 2007-04-18 16:58:57.000 108 12296.75 87.62 55424.85 88888.00 2007-04-18 16:58:57.125 108 12296.73 87.60 55424.85 88888.00 2007-04-18 16:58:57.250 108 12296.67 87.58 55424.82 88888.00 2007-04-18 16:58:57.375 108 12296.62 87.53 55424.82 88888.00 2007-04-18 16:58:57.500 108 12296.65 87.55 55424.82 88888.00 2007-04-18 16:58:57.625 108 12296.70 87.53 55424.85 88888.00 2007-04-18 16:58:57.750 108 12296.67 87.47 55424.85 88888.00 2007-04-18 16:58:57.875 108 12296.62 87.47 55424.80 88888.00 2007-04-18 16:58:58.000 108 12296.67 87.55 55424.82 88888.00 2007-04-18 16:58:58.125 108 12296.67 87.55 55424.85 88888.00 2007-04-18 16:58:58.250 108 12296.60 87.53 55424.88 88888.00 2007-04-18 16:58:58.375 108 12296.62 87.55 55424.88 88888.00 2007-04-18 16:58:58.500 108 12296.58 87.42 55424.82 88888.00 2007-04-18 16:58:58.625 108 12296.60 87.45 55424.85 88888.00 2007-04-18 16:58:58.750 108 12296.67 87.55 55424.88 88888.00 2007-04-18 16:58:58.875 108 12296.70 87.55 55424.90 88888.00 2007-04-18 16:58:59.000 108 12296.75 87.55 55424.88 88888.00 2007-04-18 16:58:59.125 108 12296.73 87.53 55424.88 88888.00 2007-04-18 16:58:59.250 108 12296.75 87.47 55424.90 88888.00 2007-04-18 16:58:59.375 108 12296.75 87.45 55424.88 88888.00 2007-04-18 16:58:59.500 108 12296.75 87.50 55424.90 88888.00 2007-04-18 16:58:59.625 108 12296.75 87.55 55424.88 88888.00 2007-04-18 16:58:59.750 108 12296.67 87.53 55424.80 88888.00 2007-04-18 16:58:59.875 108 12296.70 87.47 55424.80 88888.00 2007-04-18 16:59:00.000 108 12296.73 87.42 55424.85 88888.00 2007-04-18 16:59:00.125 108 12296.70 87.47 55424.82 88888.00 2007-04-18 16:59:00.250 108 12296.70 87.47 55424.88 88888.00 2007-04-18 16:59:00.375 108 12296.75 87.45 55424.90 88888.00 2007-04-18 16:59:00.500 108 12296.75 87.40 55424.88 88888.00 2007-04-18 16:59:00.625 108 12296.70 87.38 55424.82 88888.00 2007-04-18 16:59:00.750 108 12296.67 87.40 55424.85 88888.00 2007-04-18 16:59:00.875 108 12296.73 87.47 55424.85 88888.00 2007-04-18 16:59:01.000 108 12296.70 87.47 55424.82 88888.00 2007-04-18 16:59:01.125 108 12296.70 87.40 55424.82 88888.00 2007-04-18 16:59:01.250 108 12296.60 87.35 55424.82 88888.00 2007-04-18 16:59:01.375 108 12296.60 87.35 55424.82 88888.00 2007-04-18 16:59:01.500 108 12296.62 87.38 55424.85 88888.00 2007-04-18 16:59:01.625 108 12296.65 87.40 55424.85 88888.00 2007-04-18 16:59:01.750 108 12296.67 87.45 55424.88 88888.00 2007-04-18 16:59:01.875 108 12296.73 87.50 55424.93 88888.00 2007-04-18 16:59:02.000 108 12296.70 87.42 55424.85 88888.00 2007-04-18 16:59:02.125 108 12296.62 87.30 55424.88 88888.00 2007-04-18 16:59:02.250 108 12296.65 87.35 55424.88 88888.00 2007-04-18 16:59:02.375 108 12296.70 87.40 55424.88 88888.00 2007-04-18 16:59:02.500 108 12296.70 87.40 55424.90 88888.00 2007-04-18 16:59:02.625 108 12296.70 87.40 55424.88 88888.00 2007-04-18 16:59:02.750 108 12296.62 87.38 55424.82 88888.00 2007-04-18 16:59:02.875 108 12296.62 87.33 55424.82 88888.00 2007-04-18 16:59:03.000 108 12296.67 87.45 55424.82 88888.00 2007-04-18 16:59:03.125 108 12296.67 87.42 55424.85 88888.00 2007-04-18 16:59:03.250 108 12296.67 87.33 55424.85 88888.00 2007-04-18 16:59:03.375 108 12296.70 87.38 55424.90 88888.00 2007-04-18 16:59:03.500 108 12296.75 87.40 55424.93 88888.00 2007-04-18 16:59:03.625 108 12296.75 87.38 55424.88 88888.00 2007-04-18 16:59:03.750 108 12296.73 87.40 55424.88 88888.00 2007-04-18 16:59:03.875 108 12296.77 87.40 55424.90 88888.00 2007-04-18 16:59:04.000 108 12296.77 87.35 55424.88 88888.00 2007-04-18 16:59:04.125 108 12296.70 87.30 55424.85 88888.00 2007-04-18 16:59:04.250 108 12296.62 87.28 55424.88 88888.00 2007-04-18 16:59:04.375 108 12296.67 87.30 55424.88 88888.00 2007-04-18 16:59:04.500 108 12296.73 87.30 55424.88 88888.00 2007-04-18 16:59:04.625 108 12296.73 87.28 55424.88 88888.00 2007-04-18 16:59:04.750 108 12296.67 87.25 55424.88 88888.00 2007-04-18 16:59:04.875 108 12296.60 87.25 55424.85 88888.00 2007-04-18 16:59:05.000 108 12296.60 87.25 55424.85 88888.00 2007-04-18 16:59:05.125 108 12296.67 87.25 55424.90 88888.00 2007-04-18 16:59:05.250 108 12296.65 87.22 55424.85 88888.00 2007-04-18 16:59:05.375 108 12296.60 87.22 55424.88 88888.00 2007-04-18 16:59:05.500 108 12296.60 87.22 55424.88 88888.00 2007-04-18 16:59:05.625 108 12296.62 87.25 55424.93 88888.00 2007-04-18 16:59:05.750 108 12296.55 87.22 55424.88 88888.00 2007-04-18 16:59:05.875 108 12296.55 87.20 55424.85 88888.00 2007-04-18 16:59:06.000 108 12296.58 87.22 55424.88 88888.00 2007-04-18 16:59:06.125 108 12296.67 87.28 55424.90 88888.00 2007-04-18 16:59:06.250 108 12296.62 87.22 55424.90 88888.00 2007-04-18 16:59:06.375 108 12296.58 87.25 55424.88 88888.00 2007-04-18 16:59:06.500 108 12296.58 87.25 55424.85 88888.00 2007-04-18 16:59:06.625 108 12296.65 87.22 55424.90 88888.00 2007-04-18 16:59:06.750 108 12296.75 87.25 55424.97 88888.00 2007-04-18 16:59:06.875 108 12296.73 87.20 55424.93 88888.00 2007-04-18 16:59:07.000 108 12296.65 87.22 55424.90 88888.00 2007-04-18 16:59:07.125 108 12296.60 87.22 55424.90 88888.00 2007-04-18 16:59:07.250 108 12296.60 87.22 55424.93 88888.00 2007-04-18 16:59:07.375 108 12296.62 87.22 55424.85 88888.00 2007-04-18 16:59:07.500 108 12296.58 87.22 55424.85 88888.00 2007-04-18 16:59:07.625 108 12296.58 87.20 55424.88 88888.00 2007-04-18 16:59:07.750 108 12296.67 87.25 55424.90 88888.00 2007-04-18 16:59:07.875 108 12296.73 87.25 55424.90 88888.00 2007-04-18 16:59:08.000 108 12296.67 87.28 55424.90 88888.00 2007-04-18 16:59:08.125 108 12296.67 87.22 55424.90 88888.00 2007-04-18 16:59:08.250 108 12296.62 87.17 55424.90 88888.00 2007-04-18 16:59:08.375 108 12296.65 87.22 55424.93 88888.00 2007-04-18 16:59:08.500 108 12296.73 87.25 55424.95 88888.00 2007-04-18 16:59:08.625 108 12296.75 87.22 55424.93 88888.00 2007-04-18 16:59:08.750 108 12296.75 87.25 55424.93 88888.00 2007-04-18 16:59:08.875 108 12296.70 87.25 55424.90 88888.00 2007-04-18 16:59:09.000 108 12296.65 87.17 55424.85 88888.00 2007-04-18 16:59:09.125 108 12296.65 87.15 55424.85 88888.00 2007-04-18 16:59:09.250 108 12296.73 87.22 55424.90 88888.00 2007-04-18 16:59:09.375 108 12296.77 87.22 55424.88 88888.00 2007-04-18 16:59:09.500 108 12296.77 87.22 55424.90 88888.00 2007-04-18 16:59:09.625 108 12296.75 87.17 55424.88 88888.00 2007-04-18 16:59:09.750 108 12296.75 87.15 55424.85 88888.00 2007-04-18 16:59:09.875 108 12296.75 87.15 55424.85 88888.00 2007-04-18 16:59:10.000 108 12296.75 87.20 55424.85 88888.00 2007-04-18 16:59:10.125 108 12296.77 87.20 55424.88 88888.00 2007-04-18 16:59:10.250 108 12296.67 87.20 55424.88 88888.00 2007-04-18 16:59:10.375 108 12296.75 87.25 55424.90 88888.00 2007-04-18 16:59:10.500 108 12296.75 87.20 55424.88 88888.00 2007-04-18 16:59:10.625 108 12296.77 87.17 55424.88 88888.00 2007-04-18 16:59:10.750 108 12296.80 87.20 55424.88 88888.00 2007-04-18 16:59:10.875 108 12296.80 87.22 55424.90 88888.00 2007-04-18 16:59:11.000 108 12296.75 87.22 55424.90 88888.00 2007-04-18 16:59:11.125 108 12296.80 87.20 55424.93 88888.00 2007-04-18 16:59:11.250 108 12296.83 87.15 55424.93 88888.00 2007-04-18 16:59:11.375 108 12296.88 87.15 55424.90 88888.00 2007-04-18 16:59:11.500 108 12296.88 87.17 55424.88 88888.00 2007-04-18 16:59:11.625 108 12296.88 87.20 55424.93 88888.00 2007-04-18 16:59:11.750 108 12296.85 87.17 55424.90 88888.00 2007-04-18 16:59:11.875 108 12296.83 87.15 55424.90 88888.00 2007-04-18 16:59:12.000 108 12296.80 87.20 55424.90 88888.00 2007-04-18 16:59:12.125 108 12296.77 87.22 55424.90 88888.00 2007-04-18 16:59:12.250 108 12296.73 87.17 55424.90 88888.00 2007-04-18 16:59:12.375 108 12296.77 87.17 55424.90 88888.00 2007-04-18 16:59:12.500 108 12296.75 87.17 55424.90 88888.00 2007-04-18 16:59:12.625 108 12296.83 87.17 55424.88 88888.00 2007-04-18 16:59:12.750 108 12296.83 87.20 55424.88 88888.00 2007-04-18 16:59:12.875 108 12296.85 87.15 55424.90 88888.00 2007-04-18 16:59:13.000 108 12296.77 87.15 55424.90 88888.00 2007-04-18 16:59:13.125 108 12296.70 87.20 55424.90 88888.00 2007-04-18 16:59:13.250 108 12296.67 87.12 55424.85 88888.00 2007-04-18 16:59:13.375 108 12296.70 87.12 55424.85 88888.00 2007-04-18 16:59:13.500 108 12296.67 87.15 55424.85 88888.00 2007-04-18 16:59:13.625 108 12296.67 87.17 55424.88 88888.00 2007-04-18 16:59:13.750 108 12296.70 87.17 55424.90 88888.00 2007-04-18 16:59:13.875 108 12296.73 87.15 55424.90 88888.00 2007-04-18 16:59:14.000 108 12296.75 87.12 55424.88 88888.00 2007-04-18 16:59:14.125 108 12296.75 87.12 55424.88 88888.00 2007-04-18 16:59:14.250 108 12296.73 87.12 55424.90 88888.00 2007-04-18 16:59:14.375 108 12296.73 87.17 55424.93 88888.00 2007-04-18 16:59:14.500 108 12296.73 87.15 55424.90 88888.00 2007-04-18 16:59:14.625 108 12296.65 87.15 55424.90 88888.00 2007-04-18 16:59:14.750 108 12296.65 87.17 55424.90 88888.00 2007-04-18 16:59:14.875 108 12296.70 87.17 55424.90 88888.00 2007-04-18 16:59:15.000 108 12296.75 87.20 55424.93 88888.00 2007-04-18 16:59:15.125 108 12296.75 87.15 55424.93 88888.00 2007-04-18 16:59:15.250 108 12296.65 87.15 55424.95 88888.00 2007-04-18 16:59:15.375 108 12296.65 87.12 55424.93 88888.00 2007-04-18 16:59:15.500 108 12296.62 87.12 55424.93 88888.00 2007-04-18 16:59:15.625 108 12296.70 87.10 55424.93 88888.00 2007-04-18 16:59:15.750 108 12296.73 87.10 55424.90 88888.00 2007-04-18 16:59:15.875 108 12296.75 87.12 55424.95 88888.00 2007-04-18 16:59:16.000 108 12296.75 87.12 55424.93 88888.00 2007-04-18 16:59:16.125 108 12296.73 87.10 55424.93 88888.00 2007-04-18 16:59:16.250 108 12296.70 87.12 55424.95 88888.00 2007-04-18 16:59:16.375 108 12296.73 87.10 55424.93 88888.00 2007-04-18 16:59:16.500 108 12296.80 87.10 55424.95 88888.00 2007-04-18 16:59:16.625 108 12296.83 87.12 55424.90 88888.00 2007-04-18 16:59:16.750 108 12296.85 87.12 55424.93 88888.00 2007-04-18 16:59:16.875 108 12296.92 87.10 55424.95 88888.00 2007-04-18 16:59:17.000 108 12296.92 87.10 55424.88 88888.00 2007-04-18 16:59:17.125 108 12296.80 87.10 55424.90 88888.00 2007-04-18 16:59:17.250 108 12296.73 87.10 55424.93 88888.00 2007-04-18 16:59:17.375 108 12296.83 87.15 55424.95 88888.00 2007-04-18 16:59:17.500 108 12296.83 87.15 55424.95 88888.00 2007-04-18 16:59:17.625 108 12296.77 87.15 55424.90 88888.00 2007-04-18 16:59:17.750 108 12296.80 87.15 55424.90 88888.00 2007-04-18 16:59:17.875 108 12296.83 87.15 55424.95 88888.00 2007-04-18 16:59:18.000 108 12296.83 87.20 55424.97 88888.00 2007-04-18 16:59:18.125 108 12296.80 87.20 55424.95 88888.00 2007-04-18 16:59:18.250 108 12296.73 87.10 55424.90 88888.00 2007-04-18 16:59:18.375 108 12296.75 87.10 55424.90 88888.00 2007-04-18 16:59:18.500 108 12296.77 87.15 55424.93 88888.00 2007-04-18 16:59:18.625 108 12296.75 87.22 55424.97 88888.00 2007-04-18 16:59:18.750 108 12296.77 87.17 55424.93 88888.00 2007-04-18 16:59:18.875 108 12296.80 87.12 55424.90 88888.00 2007-04-18 16:59:19.000 108 12296.80 87.12 55424.90 88888.00 2007-04-18 16:59:19.125 108 12296.83 87.20 55424.95 88888.00 2007-04-18 16:59:19.250 108 12296.73 87.15 55424.93 88888.00 2007-04-18 16:59:19.375 108 12296.73 87.08 55424.90 88888.00 2007-04-18 16:59:19.500 108 12296.75 87.03 55424.85 88888.00 2007-04-18 16:59:19.625 108 12296.80 87.05 55424.88 88888.00 2007-04-18 16:59:19.750 108 12296.85 87.10 55424.90 88888.00 2007-04-18 16:59:19.875 108 12296.80 87.12 55424.95 88888.00 2007-04-18 16:59:20.000 108 12296.80 87.15 55424.95 88888.00 2007-04-18 16:59:20.125 108 12296.85 87.12 55424.95 88888.00 2007-04-18 16:59:20.250 108 12296.80 87.10 55424.93 88888.00 2007-04-18 16:59:20.375 108 12296.75 87.10 55424.93 88888.00 2007-04-18 16:59:20.500 108 12296.73 87.10 55424.90 88888.00 2007-04-18 16:59:20.625 108 12296.75 87.15 55424.97 88888.00 2007-04-18 16:59:20.750 108 12296.75 87.15 55424.95 88888.00 2007-04-18 16:59:20.875 108 12296.73 87.08 55424.93 88888.00 2007-04-18 16:59:21.000 108 12296.75 87.08 55424.90 88888.00 2007-04-18 16:59:21.125 108 12296.77 87.08 55424.93 88888.00 2007-04-18 16:59:21.250 108 12296.77 87.08 55424.93 88888.00 2007-04-18 16:59:21.375 108 12296.77 87.05 55424.93 88888.00 2007-04-18 16:59:21.500 108 12296.77 87.10 55424.95 88888.00 2007-04-18 16:59:21.625 108 12296.77 87.15 55424.95 88888.00 2007-04-18 16:59:21.750 108 12296.77 87.12 55424.93 88888.00 2007-04-18 16:59:21.875 108 12296.80 87.10 55424.93 88888.00 2007-04-18 16:59:22.000 108 12296.80 87.08 55424.90 88888.00 2007-04-18 16:59:22.125 108 12296.80 87.12 55424.93 88888.00 2007-04-18 16:59:22.250 108 12296.75 87.12 55425.00 88888.00 2007-04-18 16:59:22.375 108 12296.80 87.15 55425.00 88888.00 2007-04-18 16:59:22.500 108 12296.85 87.12 55424.95 88888.00 2007-04-18 16:59:22.625 108 12296.85 87.10 55424.93 88888.00 2007-04-18 16:59:22.750 108 12296.83 87.15 55424.95 88888.00 2007-04-18 16:59:22.875 108 12296.83 87.12 55424.95 88888.00 2007-04-18 16:59:23.000 108 12296.80 87.08 55424.90 88888.00 2007-04-18 16:59:23.125 108 12296.77 87.08 55424.90 88888.00 2007-04-18 16:59:23.250 108 12296.75 87.08 55424.93 88888.00 2007-04-18 16:59:23.375 108 12296.77 87.08 55424.90 88888.00 2007-04-18 16:59:23.500 108 12296.77 87.08 55424.93 88888.00 2007-04-18 16:59:23.625 108 12296.80 87.10 55424.97 88888.00 2007-04-18 16:59:23.750 108 12296.83 87.12 55424.97 88888.00 2007-04-18 16:59:23.875 108 12296.83 87.12 55424.97 88888.00 2007-04-18 16:59:24.000 108 12296.88 87.15 55424.97 88888.00 2007-04-18 16:59:24.125 108 12296.88 87.17 55425.03 88888.00 2007-04-18 16:59:24.250 108 12296.85 87.15 55425.00 88888.00 2007-04-18 16:59:24.375 108 12296.85 87.15 55425.00 88888.00 2007-04-18 16:59:24.500 108 12296.90 87.17 55425.00 88888.00 2007-04-18 16:59:24.625 108 12296.85 87.15 55424.95 88888.00 2007-04-18 16:59:24.750 108 12296.77 87.12 55424.95 88888.00 2007-04-18 16:59:24.875 108 12296.75 87.12 55424.97 88888.00 2007-04-18 16:59:25.000 108 12296.75 87.10 55424.90 88888.00 2007-04-18 16:59:25.125 108 12296.70 87.03 55424.93 88888.00 2007-04-18 16:59:25.250 108 12296.75 87.03 55424.97 88888.00 2007-04-18 16:59:25.375 108 12296.80 87.05 55424.97 88888.00 2007-04-18 16:59:25.500 108 12296.80 87.05 55424.95 88888.00 2007-04-18 16:59:25.625 108 12296.77 87.08 55424.95 88888.00 2007-04-18 16:59:25.750 108 12296.77 87.08 55424.97 88888.00 2007-04-18 16:59:25.875 108 12296.75 87.08 55425.00 88888.00 2007-04-18 16:59:26.000 108 12296.80 87.10 55424.97 88888.00 2007-04-18 16:59:26.125 108 12296.80 87.15 55425.00 88888.00 2007-04-18 16:59:26.250 108 12296.67 87.05 55424.97 88888.00 2007-04-18 16:59:26.375 108 12296.73 87.08 55425.00 88888.00 2007-04-18 16:59:26.500 108 12296.80 87.17 55425.00 88888.00 2007-04-18 16:59:26.625 108 12296.77 87.15 55425.03 88888.00 2007-04-18 16:59:26.750 108 12296.75 87.12 55425.00 88888.00 2007-04-18 16:59:26.875 108 12296.77 87.12 55424.93 88888.00 2007-04-18 16:59:27.000 108 12296.75 87.05 55424.93 88888.00 2007-04-18 16:59:27.125 108 12296.73 87.10 55425.00 88888.00 2007-04-18 16:59:27.250 108 12296.65 87.15 55425.00 88888.00 2007-04-18 16:59:27.375 108 12296.70 87.15 55425.00 88888.00 2007-04-18 16:59:27.500 108 12296.73 87.10 55424.97 88888.00 2007-04-18 16:59:27.625 108 12296.73 87.08 55424.97 88888.00 2007-04-18 16:59:27.750 108 12296.75 87.12 55424.95 88888.00 2007-04-18 16:59:27.875 108 12296.75 87.08 55424.97 88888.00 2007-04-18 16:59:28.000 108 12296.77 87.05 55424.93 88888.00 2007-04-18 16:59:28.125 108 12296.77 87.10 55424.97 88888.00 2007-04-18 16:59:28.250 108 12296.77 87.10 55425.03 88888.00 2007-04-18 16:59:28.375 108 12296.80 87.10 55425.00 88888.00 2007-04-18 16:59:28.500 108 12296.75 87.08 55425.00 88888.00 2007-04-18 16:59:28.625 108 12296.70 87.10 55425.00 88888.00 2007-04-18 16:59:28.750 108 12296.70 87.12 55424.97 88888.00 2007-04-18 16:59:28.875 108 12296.75 87.08 55424.95 88888.00 2007-04-18 16:59:29.000 108 12296.77 87.08 55424.97 88888.00 2007-04-18 16:59:29.125 108 12296.77 87.12 55424.97 88888.00 2007-04-18 16:59:29.250 108 12296.73 87.12 55424.97 88888.00 2007-04-18 16:59:29.375 108 12296.75 87.12 55424.97 88888.00 2007-04-18 16:59:29.500 108 12296.67 87.08 55424.95 88888.00 2007-04-18 16:59:29.625 108 12296.65 87.08 55424.95 88888.00 2007-04-18 16:59:29.750 108 12296.73 87.05 55425.00 88888.00 2007-04-18 16:59:29.875 108 12296.77 87.08 55425.00 88888.00 2007-04-18 16:59:30.000 108 12296.80 87.12 55424.97 88888.00 2007-04-18 16:59:30.125 108 12296.80 87.12 55424.97 88888.00 2007-04-18 16:59:30.250 108 12296.75 87.08 55424.97 88888.00 2007-04-18 16:59:30.375 108 12296.73 87.10 55425.00 88888.00 2007-04-18 16:59:30.500 108 12296.75 87.12 55425.05 88888.00 2007-04-18 16:59:30.625 108 12296.80 87.17 55425.03 88888.00 2007-04-18 16:59:30.750 108 12296.85 87.17 55425.05 88888.00 2007-04-18 16:59:30.875 108 12296.75 87.10 55425.00 88888.00 2007-04-18 16:59:31.000 108 12296.73 87.08 55425.00 88888.00 2007-04-18 16:59:31.125 108 12296.75 87.08 55425.00 88888.00 2007-04-18 16:59:31.250 108 12296.75 87.08 55425.00 88888.00 2007-04-18 16:59:31.375 108 12296.75 87.08 55425.00 88888.00 2007-04-18 16:59:31.500 108 12296.77 87.12 55425.03 88888.00 2007-04-18 16:59:31.625 108 12296.77 87.08 55425.00 88888.00 2007-04-18 16:59:31.750 108 12296.75 87.05 55425.03 88888.00 2007-04-18 16:59:31.875 108 12296.75 87.10 55424.97 88888.00 2007-04-18 16:59:32.000 108 12296.75 87.10 55425.00 88888.00 2007-04-18 16:59:32.125 108 12296.75 87.08 55425.03 88888.00 2007-04-18 16:59:32.250 108 12296.77 86.97 55425.00 88888.00 2007-04-18 16:59:32.375 108 12296.77 86.97 55424.97 88888.00 2007-04-18 16:59:32.500 108 12296.80 87.05 55425.00 88888.00 2007-04-18 16:59:32.625 108 12296.80 87.10 55425.00 88888.00 2007-04-18 16:59:32.750 108 12296.80 87.05 55424.97 88888.00 2007-04-18 16:59:32.875 108 12296.83 87.08 55424.97 88888.00 2007-04-18 16:59:33.000 108 12296.85 87.12 55425.00 88888.00 2007-04-18 16:59:33.125 108 12296.80 87.10 55425.00 88888.00 2007-04-18 16:59:33.250 108 12296.77 87.03 55425.03 88888.00 2007-04-18 16:59:33.375 108 12296.80 87.05 55425.03 88888.00 2007-04-18 16:59:33.500 108 12296.83 87.03 55425.00 88888.00 2007-04-18 16:59:33.625 108 12296.90 87.05 55425.03 88888.00 2007-04-18 16:59:33.750 108 12296.88 87.03 55425.03 88888.00 2007-04-18 16:59:33.875 108 12296.80 87.03 55425.00 88888.00 2007-04-18 16:59:34.000 108 12296.83 87.05 55424.97 88888.00 2007-04-18 16:59:34.125 108 12296.88 87.05 55425.00 88888.00 2007-04-18 16:59:34.250 108 12296.90 87.03 55425.03 88888.00 2007-04-18 16:59:34.375 108 12296.80 86.97 55425.00 88888.00 2007-04-18 16:59:34.500 108 12296.75 87.00 55425.00 88888.00 2007-04-18 16:59:34.625 108 12296.70 86.97 55424.97 88888.00 2007-04-18 16:59:34.750 108 12296.65 86.97 55425.00 88888.00 2007-04-18 16:59:34.875 108 12296.67 87.00 55424.97 88888.00 2007-04-18 16:59:35.000 108 12296.77 87.03 55425.00 88888.00 2007-04-18 16:59:35.125 108 12296.85 87.03 55425.03 88888.00 2007-04-18 16:59:35.250 108 12296.90 87.03 55425.03 88888.00 2007-04-18 16:59:35.375 108 12296.92 87.03 55425.00 88888.00 2007-04-18 16:59:35.500 108 12296.98 87.08 55425.05 88888.00 2007-04-18 16:59:35.625 108 12296.95 87.08 55425.03 88888.00 2007-04-18 16:59:35.750 108 12296.88 87.10 55425.05 88888.00 2007-04-18 16:59:35.875 108 12296.85 87.08 55425.03 88888.00 2007-04-18 16:59:36.000 108 12296.88 87.03 55424.97 88888.00 2007-04-18 16:59:36.125 108 12296.85 87.03 55425.00 88888.00 2007-04-18 16:59:36.250 108 12296.77 86.92 55424.95 88888.00 2007-04-18 16:59:36.375 108 12296.75 86.92 55424.95 88888.00 2007-04-18 16:59:36.500 108 12296.77 86.95 55424.97 88888.00 2007-04-18 16:59:36.625 108 12296.83 87.03 55425.03 88888.00 2007-04-18 16:59:36.750 108 12296.85 87.10 55425.05 88888.00 2007-04-18 16:59:36.875 108 12296.85 87.10 55425.05 88888.00 2007-04-18 16:59:37.000 108 12296.83 87.10 55425.03 88888.00 2007-04-18 16:59:37.125 108 12296.85 87.05 55425.00 88888.00 2007-04-18 16:59:37.250 108 12296.83 87.08 55425.03 88888.00 2007-04-18 16:59:37.375 108 12296.85 87.08 55425.03 88888.00 2007-04-18 16:59:37.500 108 12296.80 86.97 55425.03 88888.00 2007-04-18 16:59:37.625 108 12296.77 86.95 55425.00 88888.00 2007-04-18 16:59:37.750 108 12296.88 87.03 55425.03 88888.00 2007-04-18 16:59:37.875 108 12296.88 87.03 55425.05 88888.00 2007-04-18 16:59:38.000 108 12296.88 87.03 55425.05 88888.00 2007-04-18 16:59:38.125 108 12296.90 87.05 55425.05 88888.00 2007-04-18 16:59:38.250 108 12296.85 87.05 55425.05 88888.00 2007-04-18 16:59:38.375 108 12296.83 87.03 55425.03 88888.00 2007-04-18 16:59:38.500 108 12296.80 87.00 55425.03 88888.00 2007-04-18 16:59:38.625 108 12296.77 87.03 55425.05 88888.00 2007-04-18 16:59:38.750 108 12296.77 87.00 55425.03 88888.00 2007-04-18 16:59:38.875 108 12296.80 87.00 55425.03 88888.00 2007-04-18 16:59:39.000 108 12296.92 87.10 55425.05 88888.00 2007-04-18 16:59:39.125 108 12296.95 87.10 55425.05 88888.00 2007-04-18 16:59:39.250 108 12296.88 87.03 55425.00 88888.00 2007-04-18 16:59:39.375 108 12296.85 87.03 55425.00 88888.00 2007-04-18 16:59:39.500 108 12296.88 87.03 55425.00 88888.00 2007-04-18 16:59:39.625 108 12296.83 87.00 55425.03 88888.00 2007-04-18 16:59:39.750 108 12296.85 87.03 55425.03 88888.00 2007-04-18 16:59:39.875 108 12296.90 87.10 55425.03 88888.00 2007-04-18 16:59:40.000 108 12296.85 86.97 55425.00 88888.00 2007-04-18 16:59:40.125 108 12296.85 86.95 55425.03 88888.00 2007-04-18 16:59:40.250 108 12296.92 87.00 55425.07 88888.00 2007-04-18 16:59:40.375 108 12296.90 87.03 55425.05 88888.00 2007-04-18 16:59:40.500 108 12296.90 87.03 55425.03 88888.00 2007-04-18 16:59:40.625 108 12296.98 87.05 55425.03 88888.00 2007-04-18 16:59:40.750 108 12296.95 87.05 55425.05 88888.00 2007-04-18 16:59:40.875 108 12296.90 87.00 55425.03 88888.00 2007-04-18 16:59:41.000 108 12296.90 86.95 55425.00 88888.00 2007-04-18 16:59:41.125 108 12296.95 86.92 55425.00 88888.00 2007-04-18 16:59:41.250 108 12296.85 86.90 55424.95 88888.00 2007-04-18 16:59:41.375 108 12296.80 86.90 55425.00 88888.00 2007-04-18 16:59:41.500 108 12296.85 86.97 55425.03 88888.00 2007-04-18 16:59:41.625 108 12296.90 87.03 55425.03 88888.00 2007-04-18 16:59:41.750 108 12296.88 87.03 55425.03 88888.00 2007-04-18 16:59:41.875 108 12296.85 86.97 55424.97 88888.00 2007-04-18 16:59:42.000 108 12296.90 86.92 55424.97 88888.00 2007-04-18 16:59:42.125 108 12296.90 86.97 55424.97 88888.00 2007-04-18 16:59:42.250 108 12296.80 86.97 55425.00 88888.00 2007-04-18 16:59:42.375 108 12296.85 87.00 55424.97 88888.00 2007-04-18 16:59:42.500 108 12296.88 86.97 55425.00 88888.00 2007-04-18 16:59:42.625 108 12296.88 86.95 55424.95 88888.00 2007-04-18 16:59:42.750 108 12296.92 87.00 55425.00 88888.00 2007-04-18 16:59:42.875 108 12296.90 86.97 55425.03 88888.00 2007-04-18 16:59:43.000 108 12296.85 86.95 55425.03 88888.00 2007-04-18 16:59:43.125 108 12296.90 86.97 55425.05 88888.00 2007-04-18 16:59:43.250 108 12296.95 87.03 55425.03 88888.00 2007-04-18 16:59:43.375 108 12296.95 87.05 55425.00 88888.00 2007-04-18 16:59:43.500 108 12296.95 87.05 55425.03 88888.00 2007-04-18 16:59:43.625 108 12296.88 87.03 55425.03 88888.00 2007-04-18 16:59:43.750 108 12296.92 87.03 55425.03 88888.00 2007-04-18 16:59:43.875 108 12296.95 87.08 55425.03 88888.00 2007-04-18 16:59:44.000 108 12296.90 87.03 55424.95 88888.00 2007-04-18 16:59:44.125 108 12296.88 86.97 55424.95 88888.00 2007-04-18 16:59:44.250 108 12296.85 86.92 55424.95 88888.00 2007-04-18 16:59:44.375 108 12296.85 86.97 55424.97 88888.00 2007-04-18 16:59:44.500 108 12296.88 87.00 55424.97 88888.00 2007-04-18 16:59:44.625 108 12296.90 86.97 55424.95 88888.00 2007-04-18 16:59:44.750 108 12296.88 86.95 55424.95 88888.00 2007-04-18 16:59:44.875 108 12296.90 86.97 55424.97 88888.00 2007-04-18 16:59:45.000 108 12296.95 87.00 55425.00 88888.00 2007-04-18 16:59:45.125 108 12296.95 87.00 55425.00 88888.00 2007-04-18 16:59:45.250 108 12296.92 86.95 55425.00 88888.00 2007-04-18 16:59:45.375 108 12296.95 87.00 55425.00 88888.00 2007-04-18 16:59:45.500 108 12296.88 87.00 55424.97 88888.00 2007-04-18 16:59:45.625 108 12296.85 87.00 55424.97 88888.00 2007-04-18 16:59:45.750 108 12296.90 86.92 55424.95 88888.00 2007-04-18 16:59:45.875 108 12296.90 86.90 55424.93 88888.00 2007-04-18 16:59:46.000 108 12296.92 86.95 55424.97 88888.00 2007-04-18 16:59:46.125 108 12296.92 87.00 55425.00 88888.00 2007-04-18 16:59:46.250 108 12296.90 87.00 55424.97 88888.00 2007-04-18 16:59:46.375 108 12296.92 86.95 55424.95 88888.00 2007-04-18 16:59:46.500 108 12296.90 86.95 55424.97 88888.00 2007-04-18 16:59:46.625 108 12296.90 86.97 55424.97 88888.00 2007-04-18 16:59:46.750 108 12296.92 87.00 55424.97 88888.00 2007-04-18 16:59:46.875 108 12296.85 86.97 55425.03 88888.00 2007-04-18 16:59:47.000 108 12296.90 86.97 55425.00 88888.00 2007-04-18 16:59:47.125 108 12296.95 87.00 55424.97 88888.00 2007-04-18 16:59:47.250 108 12296.92 86.95 55424.97 88888.00 2007-04-18 16:59:47.375 108 12296.92 86.95 55425.03 88888.00 2007-04-18 16:59:47.500 108 12296.92 86.95 55425.00 88888.00 2007-04-18 16:59:47.625 108 12296.95 86.92 55425.00 88888.00 2007-04-18 16:59:47.750 108 12296.92 86.95 55425.00 88888.00 2007-04-18 16:59:47.875 108 12296.85 86.95 55424.97 88888.00 2007-04-18 16:59:48.000 108 12296.90 86.97 55424.97 88888.00 2007-04-18 16:59:48.125 108 12296.95 86.92 55424.97 88888.00 2007-04-18 16:59:48.250 108 12296.95 86.92 55424.97 88888.00 2007-04-18 16:59:48.375 108 12296.98 86.95 55425.00 88888.00 2007-04-18 16:59:48.500 108 12296.95 86.95 55425.05 88888.00 2007-04-18 16:59:48.625 108 12296.95 86.97 55425.03 88888.00 2007-04-18 16:59:48.750 108 12296.95 86.92 55425.03 88888.00 2007-04-18 16:59:48.875 108 12296.98 86.92 55425.00 88888.00 2007-04-18 16:59:49.000 108 12297.05 86.97 55425.03 88888.00 2007-04-18 16:59:49.125 108 12297.08 86.97 55425.03 88888.00 2007-04-18 16:59:49.250 108 12297.00 86.95 55425.00 88888.00 2007-04-18 16:59:49.375 108 12296.92 86.95 55424.97 88888.00 2007-04-18 16:59:49.500 108 12296.98 86.95 55424.97 88888.00 2007-04-18 16:59:49.625 108 12296.95 86.88 55424.95 88888.00 2007-04-18 16:59:49.750 108 12296.90 86.88 55424.95 88888.00 2007-04-18 16:59:49.875 108 12296.85 86.85 55424.95 88888.00 2007-04-18 16:59:50.000 108 12296.88 86.83 55424.95 88888.00 2007-04-18 16:59:50.125 108 12296.85 86.80 55424.97 88888.00 2007-04-18 16:59:50.250 108 12296.83 86.80 55424.95 88888.00 2007-04-18 16:59:50.375 108 12296.83 86.85 55424.97 88888.00 2007-04-18 16:59:50.500 108 12296.88 86.92 55425.03 88888.00 2007-04-18 16:59:50.625 108 12296.90 86.92 55425.00 88888.00 2007-04-18 16:59:50.750 108 12296.95 86.90 55425.00 88888.00 2007-04-18 16:59:50.875 108 12297.00 86.88 55425.00 88888.00 2007-04-18 16:59:51.000 108 12296.90 86.85 55424.93 88888.00 2007-04-18 16:59:51.125 108 12296.83 86.85 55424.93 88888.00 2007-04-18 16:59:51.250 108 12296.88 86.92 55424.95 88888.00 2007-04-18 16:59:51.375 108 12296.92 86.95 55424.97 88888.00 2007-04-18 16:59:51.500 108 12296.85 86.88 55424.97 88888.00 2007-04-18 16:59:51.625 108 12296.83 86.83 55424.90 88888.00 2007-04-18 16:59:51.750 108 12296.80 86.85 55424.90 88888.00 2007-04-18 16:59:51.875 108 12296.85 86.88 55424.97 88888.00 2007-04-18 16:59:52.000 108 12296.95 86.88 55424.95 88888.00 2007-04-18 16:59:52.125 108 12296.95 86.80 55424.95 88888.00 2007-04-18 16:59:52.250 108 12297.00 86.83 55424.97 88888.00 2007-04-18 16:59:52.375 108 12297.02 86.85 55425.03 88888.00 2007-04-18 16:59:52.500 108 12297.02 86.83 55424.97 88888.00 2007-04-18 16:59:52.625 108 12297.02 86.83 55425.00 88888.00 2007-04-18 16:59:52.750 108 12297.00 86.80 55425.00 88888.00 2007-04-18 16:59:52.875 108 12297.00 86.83 55424.97 88888.00 2007-04-18 16:59:53.000 108 12297.05 86.83 55424.97 88888.00 2007-04-18 16:59:53.125 108 12297.02 86.83 55424.97 88888.00 2007-04-18 16:59:53.250 108 12297.05 86.78 55425.00 88888.00 2007-04-18 16:59:53.375 108 12297.08 86.83 55425.00 88888.00 2007-04-18 16:59:53.500 108 12297.05 86.80 55424.97 88888.00 2007-04-18 16:59:53.625 108 12297.00 86.80 55424.97 88888.00 2007-04-18 16:59:53.750 108 12296.95 86.72 55424.93 88888.00 2007-04-18 16:59:53.875 108 12296.92 86.78 55424.97 88888.00 2007-04-18 16:59:54.000 108 12296.95 86.80 55424.97 88888.00 2007-04-18 16:59:54.125 108 12296.98 86.80 55424.97 88888.00 2007-04-18 16:59:54.250 108 12296.95 86.78 55424.97 88888.00 2007-04-18 16:59:54.375 108 12296.98 86.80 55424.97 88888.00 2007-04-18 16:59:54.500 108 12297.00 86.85 55425.00 88888.00 2007-04-18 16:59:54.625 108 12297.08 86.88 55425.05 88888.00 2007-04-18 16:59:54.750 108 12297.08 86.85 55425.05 88888.00 2007-04-18 16:59:54.875 108 12297.08 86.80 55425.03 88888.00 2007-04-18 16:59:55.000 108 12297.12 86.75 55424.97 88888.00 2007-04-18 16:59:55.125 108 12297.08 86.72 55424.95 88888.00 2007-04-18 16:59:55.250 108 12297.00 86.75 55424.93 88888.00 2007-04-18 16:59:55.375 108 12296.98 86.72 55424.90 88888.00 2007-04-18 16:59:55.500 108 12296.95 86.72 55424.90 88888.00 2007-04-18 16:59:55.625 108 12297.02 86.80 55424.95 88888.00 2007-04-18 16:59:55.750 108 12297.00 86.85 55424.95 88888.00 2007-04-18 16:59:55.875 108 12297.02 86.83 55424.95 88888.00 2007-04-18 16:59:56.000 108 12297.00 86.78 55424.93 88888.00 2007-04-18 16:59:56.125 108 12296.92 86.72 55424.93 88888.00 2007-04-18 16:59:56.250 108 12296.92 86.72 55424.95 88888.00 2007-04-18 16:59:56.375 108 12297.08 86.75 55425.00 88888.00 2007-04-18 16:59:56.500 108 12297.05 86.78 55425.03 88888.00 2007-04-18 16:59:56.625 108 12296.95 86.80 55424.95 88888.00 2007-04-18 16:59:56.750 108 12296.98 86.75 55424.97 88888.00 2007-04-18 16:59:56.875 108 12297.00 86.78 55424.97 88888.00 2007-04-18 16:59:57.000 108 12297.00 86.75 55424.97 88888.00 2007-04-18 16:59:57.125 108 12296.92 86.75 55424.97 88888.00 2007-04-18 16:59:57.250 108 12296.92 86.75 55424.97 88888.00 2007-04-18 16:59:57.375 108 12297.02 86.80 55424.97 88888.00 2007-04-18 16:59:57.500 108 12297.00 86.80 55424.97 88888.00 2007-04-18 16:59:57.625 108 12296.92 86.70 55424.93 88888.00 2007-04-18 16:59:57.750 108 12296.85 86.70 55424.93 88888.00 2007-04-18 16:59:57.875 108 12296.90 86.70 55424.95 88888.00 2007-04-18 16:59:58.000 108 12296.92 86.75 55424.93 88888.00 2007-04-18 16:59:58.125 108 12296.92 86.75 55424.93 88888.00 2007-04-18 16:59:58.250 108 12296.95 86.75 55424.93 88888.00 2007-04-18 16:59:58.375 108 12297.08 86.78 55424.95 88888.00 2007-04-18 16:59:58.500 108 12297.05 86.78 55424.97 88888.00 2007-04-18 16:59:58.625 108 12296.98 86.78 55424.95 88888.00 2007-04-18 16:59:58.750 108 12296.90 86.75 55424.95 88888.00 2007-04-18 16:59:58.875 108 12296.90 86.70 55424.90 88888.00 2007-04-18 16:59:59.000 108 12296.95 86.70 55424.90 88888.00 2007-04-18 16:59:59.125 108 12297.02 86.75 55424.95 88888.00 2007-04-18 16:59:59.250 108 12297.00 86.75 55424.95 88888.00 2007-04-18 16:59:59.375 108 12296.98 86.78 55424.95 88888.00 2007-04-18 16:59:59.500 108 12296.95 86.72 55424.95 88888.00 2007-04-18 16:59:59.625 108 12296.98 86.67 55424.93 88888.00 2007-04-18 16:59:59.750 108 12297.02 86.75 55424.95 88888.00 2007-04-18 16:59:59.875 108 12297.05 86.78 55424.97 88888.00 2007-04-18 17:00:00.000 108 12297.08 86.78 55425.00 88888.00 2007-04-18 17:00:00.125 108 12297.08 86.70 55424.97 88888.00 2007-04-18 17:00:00.250 108 12297.10 86.70 55424.95 88888.00 2007-04-18 17:00:00.375 108 12297.08 86.70 55424.95 88888.00 2007-04-18 17:00:00.500 108 12297.02 86.70 55425.00 88888.00 2007-04-18 17:00:00.625 108 12297.02 86.75 55425.00 88888.00 2007-04-18 17:00:00.750 108 12297.10 86.72 55425.00 88888.00 2007-04-18 17:00:00.875 108 12297.10 86.75 55424.95 88888.00 2007-04-18 17:00:01.000 108 12297.10 86.72 55424.93 88888.00 2007-04-18 17:00:01.125 108 12297.08 86.72 55424.95 88888.00 2007-04-18 17:00:01.250 108 12297.00 86.62 55424.93 88888.00 2007-04-18 17:00:01.375 108 12297.02 86.65 55424.90 88888.00 2007-04-18 17:00:01.500 108 12297.08 86.65 55424.93 88888.00 2007-04-18 17:00:01.625 108 12297.08 86.70 55424.93 88888.00 2007-04-18 17:00:01.750 108 12296.98 86.72 55424.97 88888.00 2007-04-18 17:00:01.875 108 12297.00 86.75 55424.95 88888.00 2007-04-18 17:00:02.000 108 12297.02 86.72 55424.93 88888.00 2007-04-18 17:00:02.125 108 12297.05 86.67 55424.93 88888.00 2007-04-18 17:00:02.250 108 12297.12 86.72 55424.93 88888.00 2007-04-18 17:00:02.375 108 12297.10 86.72 55424.93 88888.00 2007-04-18 17:00:02.500 108 12297.05 86.75 55424.90 88888.00 2007-04-18 17:00:02.625 108 12297.15 86.78 55424.95 88888.00 2007-04-18 17:00:02.750 108 12297.20 86.80 55425.00 88888.00 2007-04-18 17:00:02.875 108 12297.17 86.80 55425.03 88888.00 2007-04-18 17:00:03.000 108 12297.10 86.67 55424.93 88888.00 2007-04-18 17:00:03.125 108 12296.98 86.62 55424.90 88888.00 2007-04-18 17:00:03.250 108 12297.02 86.70 55424.90 88888.00 2007-04-18 17:00:03.375 108 12297.08 86.78 55424.97 88888.00 2007-04-18 17:00:03.500 108 12297.05 86.80 55424.97 88888.00 2007-04-18 17:00:03.625 108 12297.00 86.80 55424.97 88888.00 2007-04-18 17:00:03.750 108 12297.02 86.80 55425.00 88888.00 2007-04-18 17:00:03.875 108 12296.98 86.80 55424.93 88888.00 2007-04-18 17:00:04.000 108 12297.00 86.78 55424.90 88888.00 2007-04-18 17:00:04.125 108 12297.05 86.80 55424.95 88888.00 2007-04-18 17:00:04.250 108 12296.95 86.75 55424.95 88888.00 2007-04-18 17:00:04.375 108 12296.95 86.78 55424.95 88888.00 2007-04-18 17:00:04.500 108 12296.92 86.72 55424.90 88888.00 2007-04-18 17:00:04.625 108 12296.92 86.70 55424.93 88888.00 2007-04-18 17:00:04.750 108 12296.95 86.70 55424.95 88888.00 2007-04-18 17:00:04.875 108 12296.98 86.75 55424.95 88888.00 2007-04-18 17:00:05.000 108 12296.92 86.70 55424.95 88888.00 2007-04-18 17:00:05.125 108 12296.92 86.67 55424.97 88888.00 2007-04-18 17:00:05.250 108 12296.98 86.70 55424.95 88888.00 2007-04-18 17:00:05.375 108 12297.08 86.78 55424.95 88888.00 2007-04-18 17:00:05.500 108 12296.98 86.78 55424.93 88888.00 2007-04-18 17:00:05.625 108 12297.02 86.75 55424.95 88888.00 2007-04-18 17:00:05.750 108 12297.05 86.83 55425.00 88888.00 2007-04-18 17:00:05.875 108 12297.05 86.85 55424.97 88888.00 2007-04-18 17:00:06.000 108 12297.08 86.83 55424.93 88888.00 2007-04-18 17:00:06.125 108 12297.15 86.80 55424.93 88888.00 2007-04-18 17:00:06.250 108 12297.12 86.83 55424.97 88888.00 2007-04-18 17:00:06.375 108 12297.12 86.80 55424.95 88888.00 2007-04-18 17:00:06.500 108 12297.05 86.80 55424.93 88888.00 2007-04-18 17:00:06.625 108 12297.02 86.75 55424.90 88888.00 2007-04-18 17:00:06.750 108 12297.10 86.78 55424.93 88888.00 2007-04-18 17:00:06.875 108 12297.10 86.78 55424.95 88888.00 2007-04-18 17:00:07.000 108 12297.08 86.78 55424.93 88888.00 2007-04-18 17:00:07.125 108 12297.00 86.72 55424.95 88888.00 2007-04-18 17:00:07.250 108 12297.05 86.78 55424.97 88888.00 2007-04-18 17:00:07.375 108 12297.12 86.80 55424.95 88888.00 2007-04-18 17:00:07.500 108 12297.10 86.78 55424.95 88888.00 2007-04-18 17:00:07.625 108 12297.00 86.70 55424.95 88888.00 2007-04-18 17:00:07.750 108 12296.92 86.75 55424.95 88888.00 2007-04-18 17:00:07.875 108 12297.00 86.83 55424.97 88888.00 2007-04-18 17:00:08.000 108 12297.10 86.88 55425.00 88888.00 2007-04-18 17:00:08.125 108 12297.10 86.90 55425.00 88888.00 2007-04-18 17:00:08.250 108 12297.00 86.85 55424.97 88888.00 2007-04-18 17:00:08.375 108 12296.98 86.85 55425.00 88888.00 2007-04-18 17:00:08.500 108 12297.00 86.80 55424.97 88888.00 2007-04-18 17:00:08.625 108 12297.02 86.83 55424.97 88888.00 2007-04-18 17:00:08.750 108 12297.02 86.83 55425.00 88888.00 2007-04-18 17:00:08.875 108 12297.00 86.83 55425.00 88888.00 2007-04-18 17:00:09.000 108 12297.02 86.80 55424.95 88888.00 2007-04-18 17:00:09.125 108 12297.05 86.83 55424.97 88888.00 2007-04-18 17:00:09.250 108 12297.00 86.80 55425.00 88888.00 2007-04-18 17:00:09.375 108 12296.98 86.78 55425.00 88888.00 2007-04-18 17:00:09.500 108 12296.95 86.80 55424.97 88888.00 2007-04-18 17:00:09.625 108 12296.92 86.88 55425.03 88888.00 2007-04-18 17:00:09.750 108 12296.95 86.88 55425.03 88888.00 2007-04-18 17:00:09.875 108 12296.98 86.88 55425.03 88888.00 2007-04-18 17:00:10.000 108 12297.02 86.85 55424.97 88888.00 2007-04-18 17:00:10.125 108 12297.08 86.83 55424.97 88888.00 2007-04-18 17:00:10.250 108 12297.02 86.83 55425.00 88888.00 2007-04-18 17:00:10.375 108 12297.02 86.88 55425.00 88888.00 2007-04-18 17:00:10.500 108 12297.05 86.92 55425.00 88888.00 2007-04-18 17:00:10.625 108 12296.98 86.88 55425.00 88888.00 2007-04-18 17:00:10.750 108 12296.88 86.80 55424.97 88888.00 2007-04-18 17:00:10.875 108 12296.88 86.83 55424.97 88888.00 2007-04-18 17:00:11.000 108 12296.92 86.80 55424.93 88888.00 2007-04-18 17:00:11.125 108 12296.92 86.83 55424.95 88888.00 2007-04-18 17:00:11.250 108 12296.90 86.88 55425.00 88888.00 2007-04-18 17:00:11.375 108 12296.98 86.92 55424.97 88888.00 2007-04-18 17:00:11.500 108 12296.98 86.88 55424.97 88888.00 2007-04-18 17:00:11.625 108 12296.98 86.88 55424.97 88888.00 2007-04-18 17:00:11.750 108 12297.02 86.92 55424.97 88888.00 2007-04-18 17:00:11.875 108 12296.98 86.90 55424.93 88888.00 2007-04-18 17:00:12.000 108 12297.00 86.85 55424.95 88888.00 2007-04-18 17:00:12.125 108 12296.92 86.90 55424.97 88888.00 2007-04-18 17:00:12.250 108 12296.95 86.92 55424.97 88888.00 2007-04-18 17:00:12.375 108 12296.95 86.85 55424.97 88888.00 2007-04-18 17:00:12.500 108 12296.92 86.88 55425.03 88888.00 2007-04-18 17:00:12.625 108 12297.00 86.88 55424.97 88888.00 2007-04-18 17:00:12.750 108 12297.00 86.85 55424.95 88888.00 2007-04-18 17:00:12.875 108 12296.95 86.88 55424.97 88888.00 2007-04-18 17:00:13.000 108 12296.95 86.88 55424.97 88888.00 2007-04-18 17:00:13.125 108 12296.98 86.92 55424.97 88888.00 2007-04-18 17:00:13.250 108 12296.90 86.88 55424.95 88888.00 2007-04-18 17:00:13.375 108 12296.85 86.88 55424.97 88888.00 2007-04-18 17:00:13.500 108 12296.85 86.88 55424.97 88888.00 2007-04-18 17:00:13.625 108 12296.88 86.85 55424.95 88888.00 2007-04-18 17:00:13.750 108 12296.88 86.85 55424.95 88888.00 2007-04-18 17:00:13.875 108 12296.88 86.85 55425.00 88888.00 2007-04-18 17:00:14.000 108 12296.83 86.88 55424.97 88888.00 2007-04-18 17:00:14.125 108 12296.77 86.90 55424.97 88888.00 2007-04-18 17:00:14.250 108 12296.77 86.92 55424.97 88888.00 2007-04-18 17:00:14.375 108 12296.83 86.92 55425.00 88888.00 2007-04-18 17:00:14.500 108 12296.88 86.92 55425.00 88888.00 2007-04-18 17:00:14.625 108 12296.88 86.90 55424.97 88888.00 2007-04-18 17:00:14.750 108 12296.83 86.83 55424.95 88888.00 2007-04-18 17:00:14.875 108 12296.83 86.92 55425.00 88888.00 2007-04-18 17:00:15.000 108 12296.83 86.97 55425.03 88888.00 2007-04-18 17:00:15.125 108 12296.85 87.03 55425.00 88888.00 2007-04-18 17:00:15.250 108 12296.77 86.90 55424.97 88888.00 2007-04-18 17:00:15.375 108 12296.77 86.90 55424.97 88888.00 2007-04-18 17:00:15.500 108 12296.85 86.97 55425.00 88888.00 2007-04-18 17:00:15.625 108 12296.85 86.97 55425.03 88888.00 2007-04-18 17:00:15.750 108 12296.80 87.00 55425.03 88888.00 2007-04-18 17:00:15.875 108 12296.80 86.92 55425.00 88888.00 2007-04-18 17:00:16.000 108 12296.80 86.95 55425.00 88888.00 2007-04-18 17:00:16.125 108 12296.83 86.97 55425.03 88888.00 2007-04-18 17:00:16.250 108 12296.77 86.95 55425.03 88888.00 2007-04-18 17:00:16.375 108 12296.73 86.92 55425.03 88888.00 2007-04-18 17:00:16.500 108 12296.73 87.00 55425.03 88888.00 2007-04-18 17:00:16.625 108 12296.67 87.03 55425.03 88888.00 2007-04-18 17:00:16.750 108 12296.62 87.05 55425.03 88888.00 2007-04-18 17:00:16.875 108 12296.62 87.05 55425.03 88888.00 2007-04-18 17:00:17.000 108 12296.73 87.00 55424.97 88888.00 2007-04-18 17:00:17.125 108 12296.73 87.00 55425.00 88888.00 2007-04-18 17:00:17.250 108 12296.67 86.97 55425.00 88888.00 2007-04-18 17:00:17.375 108 12296.73 87.00 55425.03 88888.00 2007-04-18 17:00:17.500 108 12296.77 87.03 55425.03 88888.00 2007-04-18 17:00:17.625 108 12296.75 87.00 55425.03 88888.00 2007-04-18 17:00:17.750 108 12296.75 86.97 55425.00 88888.00 2007-04-18 17:00:17.875 108 12296.77 86.97 55425.00 88888.00 2007-04-18 17:00:18.000 108 12296.80 87.05 55424.97 88888.00 2007-04-18 17:00:18.125 108 12296.80 87.08 55425.00 88888.00 2007-04-18 17:00:18.250 108 12296.80 87.03 55425.05 88888.00 2007-04-18 17:00:18.375 108 12296.80 86.92 55425.00 88888.00 2007-04-18 17:00:18.500 108 12296.75 86.95 55424.97 88888.00 2007-04-18 17:00:18.625 108 12296.67 86.95 55425.00 88888.00 2007-04-18 17:00:18.750 108 12296.75 87.00 55425.03 88888.00 2007-04-18 17:00:18.875 108 12296.80 87.00 55425.03 88888.00 2007-04-18 17:00:19.000 108 12296.77 87.00 55425.00 88888.00 2007-04-18 17:00:19.125 108 12296.73 87.05 55425.00 88888.00 2007-04-18 17:00:19.250 108 12296.73 87.08 55425.00 88888.00 2007-04-18 17:00:19.375 108 12296.75 87.03 55425.03 88888.00 2007-04-18 17:00:19.500 108 12296.73 87.03 55425.03 88888.00 2007-04-18 17:00:19.625 108 12296.73 87.03 55425.03 88888.00 2007-04-18 17:00:19.750 108 12296.73 87.00 55425.07 88888.00 2007-04-18 17:00:19.875 108 12296.75 87.03 55425.07 88888.00 2007-04-18 17:00:20.000 108 12296.75 87.00 55425.03 88888.00 2007-04-18 17:00:20.125 108 12296.75 87.03 55425.07 88888.00 2007-04-18 17:00:20.250 108 12296.70 86.95 55425.03 88888.00 2007-04-18 17:00:20.375 108 12296.65 86.92 55425.03 88888.00 2007-04-18 17:00:20.500 108 12296.67 86.92 55425.03 88888.00 2007-04-18 17:00:20.625 108 12296.67 86.97 55425.05 88888.00 2007-04-18 17:00:20.750 108 12296.70 87.05 55425.05 88888.00 2007-04-18 17:00:20.875 108 12296.77 87.10 55425.07 88888.00 2007-04-18 17:00:21.000 108 12296.80 87.05 55425.05 88888.00 2007-04-18 17:00:21.125 108 12296.70 86.97 55425.03 88888.00 2007-04-18 17:00:21.250 108 12296.60 87.00 55425.03 88888.00 2007-04-18 17:00:21.375 108 12296.73 87.05 55425.07 88888.00 2007-04-18 17:00:21.500 108 12296.77 87.05 55425.07 88888.00 2007-04-18 17:00:21.625 108 12296.75 87.05 55425.03 88888.00 2007-04-18 17:00:21.750 108 12296.73 87.00 55425.03 88888.00 2007-04-18 17:00:21.875 108 12296.70 87.05 55425.07 88888.00 2007-04-18 17:00:22.000 108 12296.70 87.08 55425.03 88888.00 2007-04-18 17:00:22.125 108 12296.73 87.08 55425.07 88888.00 2007-04-18 17:00:22.250 108 12296.75 87.12 55425.10 88888.00 2007-04-18 17:00:22.375 108 12296.73 87.12 55425.05 88888.00 2007-04-18 17:00:22.500 108 12296.75 87.08 55425.03 88888.00 2007-04-18 17:00:22.625 108 12296.77 87.08 55425.05 88888.00 2007-04-18 17:00:22.750 108 12296.77 87.10 55425.07 88888.00 2007-04-18 17:00:22.875 108 12296.75 87.10 55425.07 88888.00 2007-04-18 17:00:23.000 108 12296.73 87.03 55425.00 88888.00 2007-04-18 17:00:23.125 108 12296.67 86.97 55425.00 88888.00 2007-04-18 17:00:23.250 108 12296.58 87.03 55425.05 88888.00 2007-04-18 17:00:23.375 108 12296.60 87.10 55425.00 88888.00 2007-04-18 17:00:23.500 108 12296.58 87.05 55425.00 88888.00 2007-04-18 17:00:23.625 108 12296.60 87.08 55425.00 88888.00 2007-04-18 17:00:23.750 108 12296.67 87.08 55424.97 88888.00 2007-04-18 17:00:23.875 108 12296.70 87.05 55425.03 88888.00 2007-04-18 17:00:24.000 108 12296.73 87.08 55425.00 88888.00 2007-04-18 17:00:24.125 108 12296.65 87.08 55425.00 88888.00 2007-04-18 17:00:24.250 108 12296.60 87.08 55425.03 88888.00 2007-04-18 17:00:24.375 108 12296.70 87.15 55425.05 88888.00 2007-04-18 17:00:24.500 108 12296.67 87.12 55425.05 88888.00 2007-04-18 17:00:24.625 108 12296.60 87.08 55425.07 88888.00 2007-04-18 17:00:24.750 108 12296.55 87.05 55425.07 88888.00 2007-04-18 17:00:24.875 108 12296.58 87.12 55425.07 88888.00 2007-04-18 17:00:25.000 108 12296.60 87.12 55425.07 88888.00 2007-04-18 17:00:25.125 108 12296.60 87.10 55425.05 88888.00 2007-04-18 17:00:25.250 108 12296.65 87.12 55425.10 88888.00 2007-04-18 17:00:25.375 108 12296.62 87.12 55425.07 88888.00 2007-04-18 17:00:25.500 108 12296.60 87.10 55425.05 88888.00 2007-04-18 17:00:25.625 108 12296.52 87.10 55425.03 88888.00 2007-04-18 17:00:25.750 108 12296.55 87.10 55425.03 88888.00 2007-04-18 17:00:25.875 108 12296.58 87.08 55425.05 88888.00 2007-04-18 17:00:26.000 108 12296.52 87.05 55425.03 88888.00 2007-04-18 17:00:26.125 108 12296.62 87.10 55425.07 88888.00 2007-04-18 17:00:26.250 108 12296.62 87.10 55425.12 88888.00 2007-04-18 17:00:26.375 108 12296.58 87.12 55425.10 88888.00 2007-04-18 17:00:26.500 108 12296.60 87.10 55425.03 88888.00 2007-04-18 17:00:26.625 108 12296.65 87.12 55425.05 88888.00 2007-04-18 17:00:26.750 108 12296.67 87.15 55425.07 88888.00 2007-04-18 17:00:26.875 108 12296.70 87.20 55425.15 88888.00 2007-04-18 17:00:27.000 108 12296.58 87.15 55425.15 88888.00 2007-04-18 17:00:27.125 108 12296.55 87.15 55425.12 88888.00 2007-04-18 17:00:27.250 108 12296.52 87.12 55425.18 88888.00 2007-04-18 17:00:27.375 108 12296.60 87.15 55425.15 88888.00 2007-04-18 17:00:27.500 108 12296.58 87.10 55425.10 88888.00 2007-04-18 17:00:27.625 108 12296.50 87.08 55425.05 88888.00 2007-04-18 17:00:27.750 108 12296.45 87.10 55425.07 88888.00 2007-04-18 17:00:27.875 108 12296.50 87.12 55425.07 88888.00 2007-04-18 17:00:28.000 108 12296.48 87.10 55425.05 88888.00 2007-04-18 17:00:28.125 108 12296.52 87.10 55425.05 88888.00 2007-04-18 17:00:28.250 108 12296.62 87.15 55425.10 88888.00 2007-04-18 17:00:28.375 108 12296.67 87.15 55425.05 88888.00 2007-04-18 17:00:28.500 108 12296.55 87.10 55425.03 88888.00 2007-04-18 17:00:28.625 108 12296.50 87.10 55425.03 88888.00 2007-04-18 17:00:28.750 108 12296.50 87.17 55425.05 88888.00 2007-04-18 17:00:28.875 108 12296.50 87.15 55425.03 88888.00 2007-04-18 17:00:29.000 108 12296.52 87.12 55425.00 88888.00 2007-04-18 17:00:29.125 108 12296.55 87.17 55425.05 88888.00 2007-04-18 17:00:29.250 108 12296.50 87.15 55425.05 88888.00 2007-04-18 17:00:29.375 108 12296.55 87.17 55425.05 88888.00 2007-04-18 17:00:29.500 108 12296.50 87.17 55425.05 88888.00 2007-04-18 17:00:29.625 108 12296.52 87.15 55425.03 88888.00 2007-04-18 17:00:29.750 108 12296.52 87.12 55425.03 88888.00 2007-04-18 17:00:29.875 108 12296.58 87.15 55425.05 88888.00 2007-04-18 17:00:30.000 108 12296.50 87.12 55425.05 88888.00 2007-04-18 17:00:30.125 108 12296.45 87.10 55425.05 88888.00 2007-04-18 17:00:30.250 108 12296.42 87.10 55425.05 88888.00 2007-04-18 17:00:30.375 108 12296.48 87.15 55425.10 88888.00 2007-04-18 17:00:30.500 108 12296.48 87.17 55425.07 88888.00 2007-04-18 17:00:30.625 108 12296.45 87.15 55425.07 88888.00 2007-04-18 17:00:30.750 108 12296.45 87.17 55425.10 88888.00 2007-04-18 17:00:30.875 108 12296.42 87.17 55425.07 88888.00 2007-04-18 17:00:31.000 108 12296.52 87.17 55425.10 88888.00 2007-04-18 17:00:31.125 108 12296.55 87.20 55425.07 88888.00 2007-04-18 17:00:31.250 108 12296.48 87.15 55425.10 88888.00 2007-04-18 17:00:31.375 108 12296.50 87.17 55425.05 88888.00 2007-04-18 17:00:31.500 108 12296.50 87.15 55425.05 88888.00 2007-04-18 17:00:31.625 108 12296.45 87.15 55425.07 88888.00 2007-04-18 17:00:31.750 108 12296.50 87.20 55425.07 88888.00 2007-04-18 17:00:31.875 108 12296.50 87.15 55425.07 88888.00 2007-04-18 17:00:32.000 108 12296.45 87.10 55425.03 88888.00 2007-04-18 17:00:32.125 108 12296.42 87.12 55425.03 88888.00 2007-04-18 17:00:32.250 108 12296.42 87.17 55425.05 88888.00 2007-04-18 17:00:32.375 108 12296.50 87.20 55425.05 88888.00 2007-04-18 17:00:32.500 108 12296.50 87.17 55425.03 88888.00 2007-04-18 17:00:32.625 108 12296.58 87.15 55425.03 88888.00 2007-04-18 17:00:32.750 108 12296.50 87.15 55425.00 88888.00 2007-04-18 17:00:32.875 108 12296.42 87.12 55424.97 88888.00 2007-04-18 17:00:33.000 108 12296.42 87.17 55424.97 88888.00 2007-04-18 17:00:33.125 108 12296.35 87.15 55425.03 88888.00 2007-04-18 17:00:33.250 108 12296.38 87.17 55425.05 88888.00 2007-04-18 17:00:33.375 108 12296.48 87.20 55425.03 88888.00 2007-04-18 17:00:33.500 108 12296.45 87.17 55425.00 88888.00 2007-04-18 17:00:33.625 108 12296.42 87.17 55425.05 88888.00 2007-04-18 17:00:33.750 108 12296.30 87.12 55425.05 88888.00 2007-04-18 17:00:33.875 108 12296.30 87.15 55425.07 88888.00 2007-04-18 17:00:34.000 108 12296.35 87.17 55425.05 88888.00 2007-04-18 17:00:34.125 108 12296.38 87.17 55425.07 88888.00 2007-04-18 17:00:34.250 108 12296.42 87.22 55425.05 88888.00 2007-04-18 17:00:34.375 108 12296.40 87.20 55425.00 88888.00 2007-04-18 17:00:34.500 108 12296.27 87.20 55425.03 88888.00 2007-04-18 17:00:34.625 108 12296.38 87.22 55425.07 88888.00 2007-04-18 17:00:34.750 108 12296.40 87.22 55425.05 88888.00 2007-04-18 17:00:34.875 108 12296.33 87.20 55425.03 88888.00 2007-04-18 17:00:35.000 108 12296.30 87.17 55425.03 88888.00 2007-04-18 17:00:35.125 108 12296.33 87.20 55425.05 88888.00 2007-04-18 17:00:35.250 108 12296.27 87.17 55425.03 88888.00 2007-04-18 17:00:35.375 108 12296.35 87.20 55425.05 88888.00 2007-04-18 17:00:35.500 108 12296.45 87.22 55425.03 88888.00 2007-04-18 17:00:35.625 108 12296.45 87.22 55425.00 88888.00 2007-04-18 17:00:35.750 108 12296.48 87.20 55425.03 88888.00 2007-04-18 17:00:35.875 108 12296.45 87.20 55425.03 88888.00 2007-04-18 17:00:36.000 108 12296.38 87.20 55425.00 88888.00 2007-04-18 17:00:36.125 108 12296.35 87.17 55425.00 88888.00 2007-04-18 17:00:36.250 108 12296.35 87.17 55425.00 88888.00 2007-04-18 17:00:36.375 108 12296.38 87.20 55425.05 88888.00 2007-04-18 17:00:36.500 108 12296.33 87.20 55425.00 88888.00 2007-04-18 17:00:36.625 108 12296.33 87.12 55424.97 88888.00 2007-04-18 17:00:36.750 108 12296.38 87.17 55424.97 88888.00 2007-04-18 17:00:36.875 108 12296.45 87.20 55425.03 88888.00 2007-04-18 17:00:37.000 108 12296.45 87.25 55425.05 88888.00 2007-04-18 17:00:37.125 108 12296.38 87.25 55425.05 88888.00 2007-04-18 17:00:37.250 108 12296.35 87.22 55425.03 88888.00 2007-04-18 17:00:37.375 108 12296.35 87.25 55425.03 88888.00 2007-04-18 17:00:37.500 108 12296.40 87.22 55425.03 88888.00 2007-04-18 17:00:37.625 108 12296.38 87.25 55425.03 88888.00 2007-04-18 17:00:37.750 108 12296.42 87.28 55425.03 88888.00 2007-04-18 17:00:37.875 108 12296.42 87.28 55425.03 88888.00 2007-04-18 17:00:38.000 108 12296.33 87.28 55425.03 88888.00 2007-04-18 17:00:38.125 108 12296.30 87.28 55425.05 88888.00 2007-04-18 17:00:38.250 108 12296.35 87.28 55425.03 88888.00 2007-04-18 17:00:38.375 108 12296.38 87.28 55425.03 88888.00 2007-04-18 17:00:38.500 108 12296.33 87.30 55425.00 88888.00 2007-04-18 17:00:38.625 108 12296.27 87.25 55425.03 88888.00 2007-04-18 17:00:38.750 108 12296.25 87.20 55425.05 88888.00 2007-04-18 17:00:38.875 108 12296.30 87.22 55425.05 88888.00 2007-04-18 17:00:39.000 108 12296.30 87.22 55425.07 88888.00 2007-04-18 17:00:39.125 108 12296.33 87.20 55425.07 88888.00 2007-04-18 17:00:39.250 108 12296.33 87.28 55425.10 88888.00 2007-04-18 17:00:39.375 108 12296.35 87.30 55425.10 88888.00 2007-04-18 17:00:39.500 108 12296.27 87.22 55425.05 88888.00 2007-04-18 17:00:39.625 108 12296.27 87.20 55425.03 88888.00 2007-04-18 17:00:39.750 108 12296.23 87.25 55425.05 88888.00 2007-04-18 17:00:39.875 108 12296.27 87.33 55425.07 88888.00 2007-04-18 17:00:40.000 108 12296.35 87.28 55425.05 88888.00 2007-04-18 17:00:40.125 108 12296.30 87.25 55425.05 88888.00 2007-04-18 17:00:40.250 108 12296.27 87.33 55425.07 88888.00 2007-04-18 17:00:40.375 108 12296.30 87.33 55425.05 88888.00 2007-04-18 17:00:40.500 108 12296.23 87.25 55425.05 88888.00 2007-04-18 17:00:40.625 108 12296.17 87.25 55425.03 88888.00 2007-04-18 17:00:40.750 108 12296.20 87.30 55425.03 88888.00 2007-04-18 17:00:40.875 108 12296.30 87.33 55425.07 88888.00 2007-04-18 17:00:41.000 108 12296.30 87.30 55425.07 88888.00 2007-04-18 17:00:41.125 108 12296.27 87.28 55425.07 88888.00 2007-04-18 17:00:41.250 108 12296.20 87.28 55425.05 88888.00 2007-04-18 17:00:41.375 108 12296.20 87.30 55425.05 88888.00 2007-04-18 17:00:41.500 108 12296.17 87.35 55425.03 88888.00 2007-04-18 17:00:41.625 108 12296.17 87.35 55425.05 88888.00 2007-04-18 17:00:41.750 108 12296.17 87.35 55425.10 88888.00 2007-04-18 17:00:41.875 108 12296.25 87.33 55425.07 88888.00 2007-04-18 17:00:42.000 108 12296.35 87.35 55425.05 88888.00 2007-04-18 17:00:42.125 108 12296.25 87.30 55425.03 88888.00 2007-04-18 17:00:42.250 108 12296.23 87.35 55425.00 88888.00 2007-04-18 17:00:42.375 108 12296.25 87.33 55425.00 88888.00 2007-04-18 17:00:42.500 108 12296.27 87.30 55425.03 88888.00 2007-04-18 17:00:42.625 108 12296.35 87.40 55425.05 88888.00 2007-04-18 17:00:42.750 108 12296.35 87.42 55425.07 88888.00 2007-04-18 17:00:42.875 108 12296.27 87.38 55425.05 88888.00 2007-04-18 17:00:43.000 108 12296.17 87.35 55425.00 88888.00 2007-04-18 17:00:43.125 108 12296.17 87.33 55425.03 88888.00 2007-04-18 17:00:43.250 108 12296.20 87.33 55425.05 88888.00 2007-04-18 17:00:43.375 108 12296.23 87.33 55425.03 88888.00 2007-04-18 17:00:43.500 108 12296.27 87.40 55425.03 88888.00 2007-04-18 17:00:43.625 108 12296.25 87.42 55425.00 88888.00 2007-04-18 17:00:43.750 108 12296.25 87.35 55425.00 88888.00 2007-04-18 17:00:43.875 108 12296.25 87.40 55425.05 88888.00 2007-04-18 17:00:44.000 108 12296.25 87.38 55425.00 88888.00 2007-04-18 17:00:44.125 108 12296.23 87.35 55425.03 88888.00 2007-04-18 17:00:44.250 108 12296.17 87.33 55425.00 88888.00 2007-04-18 17:00:44.375 108 12296.17 87.35 55424.97 88888.00 2007-04-18 17:00:44.500 108 12296.15 87.35 55425.00 88888.00 2007-04-18 17:00:44.625 108 12296.27 87.40 55425.03 88888.00 2007-04-18 17:00:44.750 108 12296.25 87.42 55425.03 88888.00 2007-04-18 17:00:44.875 108 12296.17 87.47 55425.03 88888.00 2007-04-18 17:00:45.000 108 12296.17 87.42 55425.03 88888.00 2007-04-18 17:00:45.125 108 12296.23 87.42 55425.05 88888.00 2007-04-18 17:00:45.250 108 12296.33 87.40 55425.05 88888.00 2007-04-18 17:00:45.375 108 12296.33 87.42 55425.05 88888.00 2007-04-18 17:00:45.500 108 12296.27 87.45 55425.03 88888.00 2007-04-18 17:00:45.625 108 12296.17 87.42 55425.00 88888.00 2007-04-18 17:00:45.750 108 12296.17 87.42 55425.00 88888.00 2007-04-18 17:00:45.875 108 12296.20 87.45 55425.00 88888.00 2007-04-18 17:00:46.000 108 12296.25 87.45 55425.03 88888.00 2007-04-18 17:00:46.125 108 12296.30 87.42 55425.00 88888.00 2007-04-18 17:00:46.250 108 12296.15 87.42 55425.03 88888.00 2007-04-18 17:00:46.375 108 12296.12 87.50 55425.03 88888.00 2007-04-18 17:00:46.500 108 12296.05 87.45 55425.03 88888.00 2007-04-18 17:00:46.625 108 12296.10 87.45 55425.00 88888.00 2007-04-18 17:00:46.750 108 12296.20 87.53 55425.03 88888.00 2007-04-18 17:00:46.875 108 12296.27 87.50 55425.05 88888.00 2007-04-18 17:00:47.000 108 12296.30 87.47 55424.97 88888.00 2007-04-18 17:00:47.125 108 12296.17 87.50 55425.03 88888.00 2007-04-18 17:00:47.250 108 12296.10 87.50 55425.05 88888.00 2007-04-18 17:00:47.375 108 12296.10 87.53 55425.03 88888.00 2007-04-18 17:00:47.500 108 12296.12 87.55 55425.03 88888.00 2007-04-18 17:00:47.625 108 12296.05 87.47 55425.03 88888.00 2007-04-18 17:00:47.750 108 12296.02 87.47 55425.03 88888.00 2007-04-18 17:00:47.875 108 12296.02 87.45 55425.05 88888.00 2007-04-18 17:00:48.000 108 12296.05 87.42 55425.03 88888.00 2007-04-18 17:00:48.125 108 12296.12 87.50 55425.05 88888.00 2007-04-18 17:00:48.250 108 12296.12 87.50 55425.03 88888.00 2007-04-18 17:00:48.375 108 12296.10 87.50 55425.03 88888.00 2007-04-18 17:00:48.500 108 12296.08 87.53 55425.05 88888.00 2007-04-18 17:00:48.625 108 12296.10 87.55 55425.03 88888.00 2007-04-18 17:00:48.750 108 12296.08 87.50 55425.00 88888.00 2007-04-18 17:00:48.875 108 12296.08 87.50 55425.03 88888.00 2007-04-18 17:00:49.000 108 12296.08 87.55 55425.05 88888.00 2007-04-18 17:00:49.125 108 12296.08 87.55 55425.05 88888.00 2007-04-18 17:00:49.250 108 12296.10 87.55 55425.05 88888.00 2007-04-18 17:00:49.375 108 12296.10 87.55 55425.03 88888.00 2007-04-18 17:00:49.500 108 12296.10 87.60 55425.03 88888.00 2007-04-18 17:00:49.625 108 12296.05 87.58 55425.05 88888.00 2007-04-18 17:00:49.750 108 12296.10 87.62 55425.10 88888.00 2007-04-18 17:00:49.875 108 12296.17 87.67 55425.07 88888.00 2007-04-18 17:00:50.000 108 12296.15 87.58 55425.00 88888.00 2007-04-18 17:00:50.125 108 12296.12 87.55 55425.03 88888.00 2007-04-18 17:00:50.250 108 12296.08 87.58 55425.05 88888.00 2007-04-18 17:00:50.375 108 12296.02 87.62 55425.03 88888.00 2007-04-18 17:00:50.500 108 12296.05 87.60 55425.05 88888.00 2007-04-18 17:00:50.625 108 12296.12 87.67 55425.05 88888.00 2007-04-18 17:00:50.750 108 12296.15 87.62 55425.05 88888.00 2007-04-18 17:00:50.875 108 12296.15 87.62 55425.03 88888.00 2007-04-18 17:00:51.000 108 12296.12 87.58 55425.03 88888.00 2007-04-18 17:00:51.125 108 12296.10 87.65 55425.03 88888.00 2007-04-18 17:00:51.250 108 12296.00 87.62 55425.00 88888.00 2007-04-18 17:00:51.375 108 12296.02 87.65 55425.05 88888.00 2007-04-18 17:00:51.500 108 12296.05 87.70 55425.07 88888.00 2007-04-18 17:00:51.625 108 12296.10 87.70 55425.05 88888.00 2007-04-18 17:00:51.750 108 12296.08 87.67 55425.05 88888.00 2007-04-18 17:00:51.875 108 12296.12 87.67 55425.07 88888.00 2007-04-18 17:00:52.000 108 12296.08 87.65 55425.05 88888.00 2007-04-18 17:00:52.125 108 12296.00 87.65 55425.03 88888.00 2007-04-18 17:00:52.250 108 12296.05 87.72 55425.07 88888.00 2007-04-18 17:00:52.375 108 12296.05 87.70 55425.07 88888.00 2007-04-18 17:00:52.500 108 12296.05 87.67 55425.05 88888.00 2007-04-18 17:00:52.625 108 12296.10 87.72 55425.00 88888.00 2007-04-18 17:00:52.750 108 12296.00 87.70 55425.03 88888.00 2007-04-18 17:00:52.875 108 12295.95 87.67 55425.00 88888.00 2007-04-18 17:00:53.000 108 12295.98 87.65 55425.05 88888.00 2007-04-18 17:00:53.125 108 12296.02 87.72 55425.12 88888.00 2007-04-18 17:00:53.250 108 12296.00 87.72 55425.12 88888.00 2007-04-18 17:00:53.375 108 12295.98 87.67 55425.15 88888.00 2007-04-18 17:00:53.500 108 12296.00 87.67 55425.12 88888.00 2007-04-18 17:00:53.625 108 12295.95 87.70 55425.15 88888.00 2007-04-18 17:00:53.750 108 12295.90 87.65 55425.10 88888.00 2007-04-18 17:00:53.875 108 12295.95 87.62 55425.12 88888.00 2007-04-18 17:00:54.000 108 12295.98 87.65 55425.10 88888.00 2007-04-18 17:00:54.125 108 12295.95 87.75 55425.12 88888.00 2007-04-18 17:00:54.250 108 12295.98 87.78 55425.15 88888.00 2007-04-18 17:00:54.375 108 12295.95 87.75 55425.10 88888.00 2007-04-18 17:00:54.500 108 12295.95 87.67 55425.07 88888.00 2007-04-18 17:00:54.625 108 12296.05 87.72 55425.05 88888.00 2007-04-18 17:00:54.750 108 12296.15 87.80 55425.07 88888.00 2007-04-18 17:00:54.875 108 12296.10 87.80 55425.03 88888.00 2007-04-18 17:00:55.000 108 12296.05 87.75 55425.03 88888.00 2007-04-18 17:00:55.125 108 12295.95 87.70 55425.05 88888.00 2007-04-18 17:00:55.250 108 12295.95 87.80 55425.07 88888.00 2007-04-18 17:00:55.375 108 12295.90 87.78 55425.03 88888.00 2007-04-18 17:00:55.500 108 12295.88 87.72 55425.00 88888.00 2007-04-18 17:00:55.625 108 12295.95 87.75 55425.05 88888.00 2007-04-18 17:00:55.750 108 12296.02 87.88 55425.10 88888.00 2007-04-18 17:00:55.875 108 12296.00 87.88 55425.10 88888.00 2007-04-18 17:00:56.000 108 12295.95 87.78 55425.05 88888.00 2007-04-18 17:00:56.125 108 12295.92 87.80 55425.10 88888.00 2007-04-18 17:00:56.250 108 12295.98 87.83 55425.05 88888.00 2007-04-18 17:00:56.375 108 12295.98 87.83 55425.03 88888.00 2007-04-18 17:00:56.500 108 12295.90 87.75 55425.03 88888.00 2007-04-18 17:00:56.625 108 12295.98 87.85 55425.05 88888.00 2007-04-18 17:00:56.750 108 12296.02 87.85 55425.03 88888.00 2007-04-18 17:00:56.875 108 12295.95 87.78 55425.00 88888.00 2007-04-18 17:00:57.000 108 12295.90 87.72 55425.00 88888.00 2007-04-18 17:00:57.125 108 12295.90 87.80 55425.05 88888.00 2007-04-18 17:00:57.250 108 12295.95 87.83 55425.05 88888.00 2007-04-18 17:00:57.375 108 12295.95 87.85 55425.07 88888.00 2007-04-18 17:00:57.500 108 12296.02 87.88 55425.05 88888.00 2007-04-18 17:00:57.625 108 12296.05 87.85 55425.05 88888.00 2007-04-18 17:00:57.750 108 12295.95 87.85 55425.00 88888.00 2007-04-18 17:00:57.875 108 12295.90 87.85 55425.03 88888.00 2007-04-18 17:00:58.000 108 12295.90 87.88 55425.00 88888.00 2007-04-18 17:00:58.125 108 12296.00 87.92 55425.00 88888.00 2007-04-18 17:00:58.250 108 12295.98 87.90 55425.03 88888.00 2007-04-18 17:00:58.375 108 12295.98 87.95 55425.05 88888.00 2007-04-18 17:00:58.500 108 12296.02 87.97 55425.03 88888.00 2007-04-18 17:00:58.625 108 12296.02 87.97 55425.03 88888.00 2007-04-18 17:00:58.750 108 12295.98 87.92 55425.03 88888.00 2007-04-18 17:00:58.875 108 12295.92 87.92 55425.03 88888.00 2007-04-18 17:00:59.000 108 12295.95 87.92 55424.97 88888.00 2007-04-18 17:00:59.125 108 12295.95 87.90 55425.03 88888.00 2007-04-18 17:00:59.250 108 12295.88 87.95 55425.03 88888.00 2007-04-18 17:00:59.375 108 12295.90 87.97 55425.00 88888.00 2007-04-18 17:00:59.500 108 12295.98 87.97 55425.00 88888.00 2007-04-18 17:00:59.625 108 12295.98 87.95 55425.00 88888.00 2007-04-18 17:00:59.750 108 12295.95 87.92 55424.97 88888.00 2007-04-18 17:00:59.875 108 12295.95 88.00 55425.03 88888.00 2007-04-18 17:01:00.000 108 12295.90 88.00 55425.05 88888.00 2007-04-18 17:01:00.125 108 12295.90 87.95 55425.05 88888.00 2007-04-18 17:01:00.250 108 12295.90 87.92 55425.03 88888.00 2007-04-18 17:01:00.375 108 12295.90 87.92 55425.00 88888.00 2007-04-18 17:01:00.500 108 12295.92 88.05 55425.05 88888.00 2007-04-18 17:01:00.625 108 12295.92 88.03 55425.03 88888.00 2007-04-18 17:01:00.750 108 12295.92 88.03 55425.05 88888.00 2007-04-18 17:01:00.875 108 12295.90 88.05 55425.03 88888.00 2007-04-18 17:01:01.000 108 12295.92 88.08 55425.05 88888.00 2007-04-18 17:01:01.125 108 12295.92 88.08 55425.05 88888.00 2007-04-18 17:01:01.250 108 12295.88 88.08 55425.03 88888.00 2007-04-18 17:01:01.375 108 12295.92 88.08 55425.03 88888.00 2007-04-18 17:01:01.500 108 12295.92 88.03 55425.00 88888.00 2007-04-18 17:01:01.625 108 12295.95 88.00 55424.97 88888.00 2007-04-18 17:01:01.750 108 12295.92 87.97 55424.97 88888.00 2007-04-18 17:01:01.875 108 12295.90 88.00 55424.97 88888.00 2007-04-18 17:01:02.000 108 12295.92 88.00 55424.97 88888.00 2007-04-18 17:01:02.125 108 12295.90 88.03 55424.97 88888.00 2007-04-18 17:01:02.250 108 12295.95 88.03 55425.00 88888.00 2007-04-18 17:01:02.375 108 12296.08 88.03 55425.00 88888.00 2007-04-18 17:01:02.500 108 12296.05 88.03 55425.00 88888.00 2007-04-18 17:01:02.625 108 12296.00 88.05 55425.03 88888.00 2007-04-18 17:01:02.750 108 12295.98 88.10 55425.03 88888.00 2007-04-18 17:01:02.875 108 12295.95 88.08 55425.03 88888.00 2007-04-18 17:01:03.000 108 12295.90 88.05 55425.00 88888.00 2007-04-18 17:01:03.125 108 12295.88 88.03 55425.03 88888.00 2007-04-18 17:01:03.250 108 12295.90 88.03 55425.05 88888.00 2007-04-18 17:01:03.375 108 12295.90 88.03 55425.05 88888.00 2007-04-18 17:01:03.500 108 12295.85 88.03 55425.00 88888.00 2007-04-18 17:01:03.625 108 12295.75 88.03 55424.97 88888.00 2007-04-18 17:01:03.750 108 12295.75 88.08 55424.97 88888.00 2007-04-18 17:01:03.875 108 12295.80 88.12 55425.00 88888.00 2007-04-18 17:01:04.000 108 12295.88 88.17 55425.00 88888.00 2007-04-18 17:01:04.125 108 12295.90 88.15 55425.00 88888.00 2007-04-18 17:01:04.250 108 12295.85 88.10 55424.97 88888.00 2007-04-18 17:01:04.375 108 12295.92 88.12 55424.97 88888.00 2007-04-18 17:01:04.500 108 12295.92 88.15 55425.00 88888.00 2007-04-18 17:01:04.625 108 12295.85 88.12 55425.00 88888.00 2007-04-18 17:01:04.750 108 12295.92 88.15 55425.00 88888.00 2007-04-18 17:01:04.875 108 12295.92 88.12 55425.03 88888.00 2007-04-18 17:01:05.000 108 12295.88 88.15 55425.00 88888.00 2007-04-18 17:01:05.125 108 12295.83 88.10 55425.00 88888.00 2007-04-18 17:01:05.250 108 12295.73 88.08 55425.00 88888.00 2007-04-18 17:01:05.375 108 12295.77 88.10 55425.00 88888.00 2007-04-18 17:01:05.500 108 12295.75 88.10 55425.00 88888.00 2007-04-18 17:01:05.625 108 12295.67 88.12 55425.05 88888.00 2007-04-18 17:01:05.750 108 12295.65 88.12 55425.05 88888.00 2007-04-18 17:01:05.875 108 12295.75 88.12 55425.05 88888.00 2007-04-18 17:01:06.000 108 12295.85 88.15 55425.05 88888.00 2007-04-18 17:01:06.125 108 12295.77 88.10 55425.03 88888.00 2007-04-18 17:01:06.250 108 12295.70 88.08 55425.03 88888.00 2007-04-18 17:01:06.375 108 12295.75 88.08 55425.03 88888.00 2007-04-18 17:01:06.500 108 12295.75 88.15 55425.03 88888.00 2007-04-18 17:01:06.625 108 12295.75 88.15 55425.00 88888.00 2007-04-18 17:01:06.750 108 12295.73 88.20 55424.97 88888.00 2007-04-18 17:01:06.875 108 12295.70 88.17 55424.97 88888.00 2007-04-18 17:01:07.000 108 12295.73 88.15 55425.00 88888.00 2007-04-18 17:01:07.125 108 12295.70 88.12 55425.00 88888.00 2007-04-18 17:01:07.250 108 12295.70 88.12 55425.03 88888.00 2007-04-18 17:01:07.375 108 12295.73 88.20 55425.03 88888.00 2007-04-18 17:01:07.500 108 12295.70 88.12 55425.03 88888.00 2007-04-18 17:01:07.625 108 12295.80 88.12 55425.05 88888.00 2007-04-18 17:01:07.750 108 12295.83 88.17 55425.03 88888.00 2007-04-18 17:01:07.875 108 12295.73 88.12 55425.00 88888.00 2007-04-18 17:01:08.000 108 12295.65 88.12 55424.97 88888.00 2007-04-18 17:01:08.125 108 12295.58 88.22 55425.00 88888.00 2007-04-18 17:01:08.250 108 12295.60 88.22 55425.00 88888.00 2007-04-18 17:01:08.375 108 12295.62 88.22 55424.97 88888.00 2007-04-18 17:01:08.500 108 12295.67 88.25 55425.03 88888.00 2007-04-18 17:01:08.625 108 12295.77 88.30 55425.07 88888.00 2007-04-18 17:01:08.750 108 12295.67 88.30 55425.07 88888.00 2007-04-18 17:01:08.875 108 12295.65 88.22 55425.05 88888.00 2007-04-18 17:01:09.000 108 12295.73 88.20 55425.00 88888.00 2007-04-18 17:01:09.125 108 12295.77 88.22 55425.03 88888.00 2007-04-18 17:01:09.250 108 12295.67 88.22 55425.03 88888.00 2007-04-18 17:01:09.375 108 12295.70 88.22 55425.03 88888.00 2007-04-18 17:01:09.500 108 12295.65 88.22 55425.00 88888.00 2007-04-18 17:01:09.625 108 12295.70 88.25 55425.05 88888.00 2007-04-18 17:01:09.750 108 12295.80 88.28 55425.07 88888.00 2007-04-18 17:01:09.875 108 12295.77 88.25 55425.03 88888.00 2007-04-18 17:01:10.000 108 12295.67 88.22 55424.97 88888.00 2007-04-18 17:01:10.125 108 12295.65 88.22 55424.97 88888.00 2007-04-18 17:01:10.250 108 12295.65 88.28 55425.00 88888.00 2007-04-18 17:01:10.375 108 12295.75 88.33 55425.00 88888.00 2007-04-18 17:01:10.500 108 12295.73 88.30 55425.00 88888.00 2007-04-18 17:01:10.625 108 12295.80 88.30 55425.03 88888.00 2007-04-18 17:01:10.750 108 12295.85 88.28 55425.05 88888.00 2007-04-18 17:01:10.875 108 12295.75 88.25 55425.03 88888.00 2007-04-18 17:01:11.000 108 12295.65 88.22 55425.00 88888.00 2007-04-18 17:01:11.125 108 12295.73 88.25 55425.03 88888.00 2007-04-18 17:01:11.250 108 12295.75 88.25 55425.03 88888.00 2007-04-18 17:01:11.375 108 12295.77 88.20 55425.00 88888.00 2007-04-18 17:01:11.500 108 12295.77 88.22 55425.00 88888.00 2007-04-18 17:01:11.625 108 12295.73 88.30 55425.00 88888.00 2007-04-18 17:01:11.750 108 12295.67 88.35 55425.03 88888.00 2007-04-18 17:01:11.875 108 12295.67 88.35 55425.00 88888.00 2007-04-18 17:01:12.000 108 12295.62 88.30 55424.97 88888.00 2007-04-18 17:01:12.125 108 12295.52 88.30 55424.97 88888.00 2007-04-18 17:01:12.250 108 12295.52 88.28 55424.97 88888.00 2007-04-18 17:01:12.375 108 12295.60 88.30 55424.93 88888.00 2007-04-18 17:01:12.500 108 12295.58 88.28 55425.00 88888.00 2007-04-18 17:01:12.625 108 12295.60 88.28 55425.00 88888.00 2007-04-18 17:01:12.750 108 12295.62 88.38 55425.03 88888.00 2007-04-18 17:01:12.875 108 12295.67 88.40 55425.03 88888.00 2007-04-18 17:01:13.000 108 12295.65 88.38 55425.00 88888.00 2007-04-18 17:01:13.125 108 12295.60 88.38 55425.03 88888.00 2007-04-18 17:01:13.250 108 12295.55 88.40 55425.03 88888.00 2007-04-18 17:01:13.375 108 12295.58 88.40 55425.00 88888.00 2007-04-18 17:01:13.500 108 12295.55 88.38 55425.00 88888.00 2007-04-18 17:01:13.625 108 12295.58 88.40 55425.03 88888.00 2007-04-18 17:01:13.750 108 12295.60 88.40 55425.05 88888.00 2007-04-18 17:01:13.875 108 12295.52 88.38 55425.00 88888.00 2007-04-18 17:01:14.000 108 12295.55 88.40 55425.05 88888.00 2007-04-18 17:01:14.125 108 12295.52 88.47 55425.07 88888.00 2007-04-18 17:01:14.250 108 12295.42 88.40 55425.03 88888.00 2007-04-18 17:01:14.375 108 12295.38 88.38 55425.00 88888.00 2007-04-18 17:01:14.500 108 12295.38 88.35 55425.03 88888.00 2007-04-18 17:01:14.625 108 12295.48 88.40 55425.03 88888.00 2007-04-18 17:01:14.750 108 12295.50 88.47 55425.07 88888.00 2007-04-18 17:01:14.875 108 12295.50 88.47 55425.03 88888.00 2007-04-18 17:01:15.000 108 12295.45 88.45 55425.00 88888.00 2007-04-18 17:01:15.125 108 12295.50 88.45 55425.00 88888.00 2007-04-18 17:01:15.250 108 12295.55 88.50 55425.03 88888.00 2007-04-18 17:01:15.375 108 12295.58 88.53 55425.03 88888.00 2007-04-18 17:01:15.500 108 12295.52 88.50 55425.03 88888.00 2007-04-18 17:01:15.625 108 12295.48 88.47 55425.03 88888.00 2007-04-18 17:01:15.750 108 12295.48 88.53 55425.05 88888.00 2007-04-18 17:01:15.875 108 12295.50 88.60 55425.03 88888.00 2007-04-18 17:01:16.000 108 12295.42 88.53 55425.00 88888.00 2007-04-18 17:01:16.125 108 12295.42 88.53 55425.00 88888.00 2007-04-18 17:01:16.250 108 12295.42 88.53 55425.07 88888.00 2007-04-18 17:01:16.375 108 12295.52 88.62 55425.07 88888.00 2007-04-18 17:01:16.500 108 12295.58 88.62 55425.05 88888.00 2007-04-18 17:01:16.625 108 12295.58 88.62 55425.03 88888.00 2007-04-18 17:01:16.750 108 12295.50 88.58 55425.03 88888.00 2007-04-18 17:01:16.875 108 12295.48 88.60 55425.05 88888.00 2007-04-18 17:01:17.000 108 12295.45 88.67 55425.07 88888.00 2007-04-18 17:01:17.125 108 12295.42 88.65 55425.05 88888.00 2007-04-18 17:01:17.250 108 12295.42 88.58 55425.03 88888.00 2007-04-18 17:01:17.375 108 12295.38 88.58 55424.97 88888.00 2007-04-18 17:01:17.500 108 12295.30 88.60 55425.00 88888.00 2007-04-18 17:01:17.625 108 12295.35 88.58 55424.97 88888.00 2007-04-18 17:01:17.750 108 12295.33 88.60 55424.97 88888.00 2007-04-18 17:01:17.875 108 12295.33 88.67 55424.97 88888.00 2007-04-18 17:01:18.000 108 12295.40 88.70 55424.97 88888.00 2007-04-18 17:01:18.125 108 12295.38 88.67 55424.97 88888.00 2007-04-18 17:01:18.250 108 12295.25 88.62 55424.95 88888.00 2007-04-18 17:01:18.375 108 12295.25 88.67 55424.95 88888.00 2007-04-18 17:01:18.500 108 12295.27 88.67 55424.97 88888.00 2007-04-18 17:01:18.625 108 12295.33 88.70 55425.00 88888.00 2007-04-18 17:01:18.750 108 12295.45 88.72 55425.03 88888.00 2007-04-18 17:01:18.875 108 12295.45 88.80 55425.03 88888.00 2007-04-18 17:01:19.000 108 12295.35 88.78 55425.03 88888.00 2007-04-18 17:01:19.125 108 12295.17 88.70 55424.97 88888.00 2007-04-18 17:01:19.250 108 12295.20 88.75 55424.97 88888.00 2007-04-18 17:01:19.375 108 12295.23 88.75 55424.97 88888.00 2007-04-18 17:01:19.500 108 12295.27 88.75 55424.97 88888.00 2007-04-18 17:01:19.625 108 12295.30 88.75 55424.97 88888.00 2007-04-18 17:01:19.750 108 12295.27 88.80 55425.00 88888.00 2007-04-18 17:01:19.875 108 12295.23 88.83 55424.97 88888.00 2007-04-18 17:01:20.000 108 12295.23 88.80 55425.00 88888.00 2007-04-18 17:01:20.125 108 12295.23 88.83 55425.03 88888.00 2007-04-18 17:01:20.250 108 12295.15 88.80 55425.00 88888.00 2007-04-18 17:01:20.375 108 12295.17 88.80 55425.00 88888.00 2007-04-18 17:01:20.500 108 12295.20 88.80 55425.03 88888.00 2007-04-18 17:01:20.625 108 12295.20 88.80 55425.00 88888.00 2007-04-18 17:01:20.750 108 12295.23 88.83 55424.97 88888.00 2007-04-18 17:01:20.875 108 12295.23 88.83 55425.03 88888.00 2007-04-18 17:01:21.000 108 12295.20 88.88 55425.00 88888.00 2007-04-18 17:01:21.125 108 12295.15 88.88 55425.00 88888.00 2007-04-18 17:01:21.250 108 12295.20 88.90 55425.03 88888.00 2007-04-18 17:01:21.375 108 12295.23 88.92 55425.00 88888.00 2007-04-18 17:01:21.500 108 12295.12 88.95 55425.03 88888.00 2007-04-18 17:01:21.625 108 12295.12 88.95 55425.03 88888.00 2007-04-18 17:01:21.750 108 12295.15 88.95 55425.00 88888.00 2007-04-18 17:01:21.875 108 12295.12 88.97 55425.00 88888.00 2007-04-18 17:01:22.000 108 12295.15 88.97 55425.00 88888.00 2007-04-18 17:01:22.125 108 12295.17 88.95 55425.00 88888.00 2007-04-18 17:01:22.250 108 12295.10 88.92 55424.97 88888.00 2007-04-18 17:01:22.375 108 12295.12 88.90 55424.97 88888.00 2007-04-18 17:01:22.500 108 12295.12 88.95 55425.00 88888.00 2007-04-18 17:01:22.625 108 12295.08 89.03 55425.00 88888.00 2007-04-18 17:01:22.750 108 12295.02 88.97 55424.97 88888.00 2007-04-18 17:01:22.875 108 12295.08 89.00 55424.97 88888.00 2007-04-18 17:01:23.000 108 12295.10 89.05 55425.00 88888.00 2007-04-18 17:01:23.125 108 12295.05 88.97 55425.00 88888.00 2007-04-18 17:01:23.250 108 12295.00 88.97 55425.00 88888.00 2007-04-18 17:01:23.375 108 12295.02 89.03 55425.00 88888.00 2007-04-18 17:01:23.500 108 12295.05 89.12 55425.03 88888.00 2007-04-18 17:01:23.625 108 12295.00 89.08 55424.97 88888.00 2007-04-18 17:01:23.750 108 12294.95 89.00 55424.97 88888.00 2007-04-18 17:01:23.875 108 12294.92 89.03 55424.97 88888.00 2007-04-18 17:01:24.000 108 12294.92 89.10 55424.97 88888.00 2007-04-18 17:01:24.125 108 12294.95 89.17 55425.00 88888.00 2007-04-18 17:01:24.250 108 12294.92 89.12 55424.97 88888.00 2007-04-18 17:01:24.375 108 12294.98 89.08 55424.95 88888.00 2007-04-18 17:01:24.500 108 12295.00 89.10 55424.95 88888.00 2007-04-18 17:01:24.625 108 12295.02 89.17 55424.97 88888.00 2007-04-18 17:01:24.750 108 12294.95 89.15 55424.95 88888.00 2007-04-18 17:01:24.875 108 12294.95 89.15 55424.95 88888.00 2007-04-18 17:01:25.000 108 12294.95 89.17 55424.97 88888.00 2007-04-18 17:01:25.125 108 12294.95 89.22 55424.97 88888.00 2007-04-18 17:01:25.250 108 12294.92 89.22 55424.97 88888.00 2007-04-18 17:01:25.375 108 12294.90 89.22 55425.00 88888.00 2007-04-18 17:01:25.500 108 12294.90 89.22 55425.00 88888.00 2007-04-18 17:01:25.625 108 12294.90 89.25 55425.00 88888.00 2007-04-18 17:01:25.750 108 12294.90 89.28 55425.00 88888.00 2007-04-18 17:01:25.875 108 12294.88 89.30 55424.97 88888.00 2007-04-18 17:01:26.000 108 12294.83 89.25 55424.97 88888.00 2007-04-18 17:01:26.125 108 12294.83 89.22 55425.03 88888.00 2007-04-18 17:01:26.250 108 12294.77 89.22 55425.00 88888.00 2007-04-18 17:01:26.375 108 12294.80 89.25 55424.97 88888.00 2007-04-18 17:01:26.500 108 12294.85 89.25 55425.00 88888.00 2007-04-18 17:01:26.625 108 12294.85 89.28 55425.00 88888.00 2007-04-18 17:01:26.750 108 12294.83 89.22 55425.03 88888.00 2007-04-18 17:01:26.875 108 12294.77 89.28 55425.03 88888.00 2007-04-18 17:01:27.000 108 12294.70 89.25 55425.00 88888.00 2007-04-18 17:01:27.125 108 12294.70 89.28 55425.03 88888.00 2007-04-18 17:01:27.250 108 12294.75 89.28 55425.03 88888.00 2007-04-18 17:01:27.375 108 12294.73 89.25 55425.00 88888.00 2007-04-18 17:01:27.500 108 12294.67 89.22 55425.00 88888.00 2007-04-18 17:01:27.625 108 12294.70 89.33 55425.03 88888.00 2007-04-18 17:01:27.750 108 12294.75 89.33 55425.05 88888.00 2007-04-18 17:01:27.875 108 12294.75 89.30 55425.07 88888.00 2007-04-18 17:01:28.000 108 12294.70 89.33 55425.03 88888.00 2007-04-18 17:01:28.125 108 12294.80 89.40 55425.05 88888.00 2007-04-18 17:01:28.250 108 12294.80 89.38 55425.05 88888.00 2007-04-18 17:01:28.375 108 12294.75 89.40 55425.03 88888.00 2007-04-18 17:01:28.500 108 12294.73 89.35 55425.00 88888.00 2007-04-18 17:01:28.625 108 12294.75 89.35 55425.03 88888.00 2007-04-18 17:01:28.750 108 12294.80 89.40 55425.00 88888.00 2007-04-18 17:01:28.875 108 12294.77 89.45 55425.03 88888.00 2007-04-18 17:01:29.000 108 12294.73 89.38 55425.03 88888.00 2007-04-18 17:01:29.125 108 12294.70 89.38 55425.03 88888.00 2007-04-18 17:01:29.250 108 12294.65 89.40 55425.00 88888.00 2007-04-18 17:01:29.375 108 12294.67 89.38 55424.95 88888.00 2007-04-18 17:01:29.500 108 12294.67 89.42 55424.97 88888.00 2007-04-18 17:01:29.625 108 12294.70 89.42 55425.00 88888.00 2007-04-18 17:01:29.750 108 12294.75 89.45 55425.03 88888.00 2007-04-18 17:01:29.875 108 12294.77 89.47 55425.03 88888.00 2007-04-18 17:01:30.000 108 12294.77 89.47 55425.05 88888.00 2007-04-18 17:01:30.125 108 12294.73 89.50 55425.05 88888.00 2007-04-18 17:01:30.250 108 12294.73 89.53 55425.10 88888.00 2007-04-18 17:01:30.375 108 12294.80 89.58 55425.07 88888.00 2007-04-18 17:01:30.500 108 12294.75 89.53 55425.03 88888.00 2007-04-18 17:01:30.625 108 12294.75 89.47 55425.05 88888.00 2007-04-18 17:01:30.750 108 12294.75 89.50 55425.00 88888.00 2007-04-18 17:01:30.875 108 12294.70 89.53 55425.03 88888.00 2007-04-18 17:01:31.000 108 12294.67 89.55 55425.03 88888.00 2007-04-18 17:01:31.125 108 12294.67 89.55 55425.05 88888.00 2007-04-18 17:01:31.250 108 12294.67 89.53 55425.03 88888.00 2007-04-18 17:01:31.375 108 12294.70 89.60 55425.05 88888.00 2007-04-18 17:01:31.500 108 12294.62 89.60 55425.03 88888.00 2007-04-18 17:01:31.625 108 12294.55 89.55 55424.97 88888.00 2007-04-18 17:01:31.750 108 12294.58 89.58 55425.00 88888.00 2007-04-18 17:01:31.875 108 12294.58 89.58 55425.03 88888.00 2007-04-18 17:01:32.000 108 12294.58 89.58 55425.00 88888.00 2007-04-18 17:01:32.125 108 12294.55 89.58 55425.05 88888.00 2007-04-18 17:01:32.250 108 12294.58 89.60 55425.05 88888.00 2007-04-18 17:01:32.375 108 12294.58 89.60 55425.03 88888.00 2007-04-18 17:01:32.500 108 12294.58 89.58 55425.00 88888.00 2007-04-18 17:01:32.625 108 12294.58 89.53 55425.03 88888.00 2007-04-18 17:01:32.750 108 12294.55 89.58 55425.05 88888.00 2007-04-18 17:01:32.875 108 12294.60 89.58 55425.05 88888.00 2007-04-18 17:01:33.000 108 12294.62 89.60 55425.05 88888.00 2007-04-18 17:01:33.125 108 12294.55 89.60 55425.03 88888.00 2007-04-18 17:01:33.250 108 12294.50 89.62 55425.05 88888.00 2007-04-18 17:01:33.375 108 12294.48 89.67 55425.03 88888.00 2007-04-18 17:01:33.500 108 12294.45 89.67 55425.03 88888.00 2007-04-18 17:01:33.625 108 12294.42 89.62 55425.03 88888.00 2007-04-18 17:01:33.750 108 12294.48 89.67 55425.05 88888.00 2007-04-18 17:01:33.875 108 12294.50 89.70 55425.07 88888.00 2007-04-18 17:01:34.000 108 12294.48 89.70 55425.05 88888.00 2007-04-18 17:01:34.125 108 12294.48 89.67 55425.07 88888.00 2007-04-18 17:01:34.250 108 12294.48 89.67 55425.03 88888.00 2007-04-18 17:01:34.375 108 12294.42 89.67 55425.03 88888.00 2007-04-18 17:01:34.500 108 12294.40 89.70 55425.00 88888.00 2007-04-18 17:01:34.625 108 12294.45 89.70 55425.00 88888.00 2007-04-18 17:01:34.750 108 12294.45 89.72 55424.97 88888.00 2007-04-18 17:01:34.875 108 12294.50 89.78 55424.97 88888.00 2007-04-18 17:01:35.000 108 12294.52 89.75 55425.03 88888.00 2007-04-18 17:01:35.125 108 12294.52 89.78 55425.07 88888.00 2007-04-18 17:01:35.250 108 12294.50 89.78 55425.07 88888.00 2007-04-18 17:01:35.375 108 12294.48 89.75 55425.05 88888.00 2007-04-18 17:01:35.500 108 12294.45 89.78 55425.05 88888.00 2007-04-18 17:01:35.625 108 12294.42 89.75 55425.00 88888.00 2007-04-18 17:01:35.750 108 12294.42 89.75 55425.05 88888.00 2007-04-18 17:01:35.875 108 12294.42 89.78 55425.05 88888.00 2007-04-18 17:01:36.000 108 12294.45 89.72 55425.00 88888.00 2007-04-18 17:01:36.125 108 12294.45 89.78 55425.03 88888.00 2007-04-18 17:01:36.250 108 12294.48 89.78 55425.03 88888.00 2007-04-18 17:01:36.375 108 12294.50 89.83 55425.03 88888.00 2007-04-18 17:01:36.500 108 12294.45 89.85 55425.05 88888.00 2007-04-18 17:01:36.625 108 12294.42 89.88 55425.03 88888.00 2007-04-18 17:01:36.750 108 12294.38 89.80 55425.03 88888.00 2007-04-18 17:01:36.875 108 12294.33 89.72 55424.97 88888.00 2007-04-18 17:01:37.000 108 12294.27 89.78 55425.00 88888.00 2007-04-18 17:01:37.125 108 12294.40 89.90 55425.05 88888.00 2007-04-18 17:01:37.250 108 12294.45 89.92 55425.05 88888.00 2007-04-18 17:01:37.375 108 12294.42 89.90 55425.03 88888.00 2007-04-18 17:01:37.500 108 12294.42 89.88 55425.03 88888.00 2007-04-18 17:01:37.625 108 12294.42 89.92 55425.03 88888.00 2007-04-18 17:01:37.750 108 12294.38 89.90 55425.07 88888.00 2007-04-18 17:01:37.875 108 12294.30 89.88 55425.03 88888.00 2007-04-18 17:01:38.000 108 12294.30 89.83 55425.03 88888.00 2007-04-18 17:01:38.125 108 12294.35 89.85 55425.05 88888.00 2007-04-18 17:01:38.250 108 12294.30 89.95 55425.05 88888.00 2007-04-18 17:01:38.375 108 12294.27 89.95 55425.03 88888.00 2007-04-18 17:01:38.500 108 12294.27 89.88 55425.05 88888.00 2007-04-18 17:01:38.625 108 12294.35 89.92 55425.03 88888.00 2007-04-18 17:01:38.750 108 12294.33 89.97 55425.05 88888.00 2007-04-18 17:01:38.875 108 12294.30 89.90 55425.03 88888.00 2007-04-18 17:01:39.000 108 12294.33 89.88 55425.00 88888.00 2007-04-18 17:01:39.125 108 12294.23 89.88 55424.97 88888.00 2007-04-18 17:01:39.250 108 12294.20 89.88 55425.03 88888.00 2007-04-18 17:01:39.375 108 12294.30 89.90 55425.03 88888.00 2007-04-18 17:01:39.500 108 12294.27 89.92 55425.00 88888.00 2007-04-18 17:01:39.625 108 12294.25 89.95 55424.97 88888.00 2007-04-18 17:01:39.750 108 12294.27 89.97 55425.00 88888.00 2007-04-18 17:01:39.875 108 12294.23 89.92 55425.05 88888.00 2007-04-18 17:01:40.000 108 12294.25 89.95 55425.05 88888.00 2007-04-18 17:01:40.125 108 12294.25 89.95 55425.05 88888.00 2007-04-18 17:01:40.250 108 12294.33 89.97 55425.05 88888.00 2007-04-18 17:01:40.375 108 12294.38 90.03 55425.05 88888.00 2007-04-18 17:01:40.500 108 12294.33 90.03 55425.07 88888.00 2007-04-18 17:01:40.625 108 12294.33 90.05 55425.05 88888.00 2007-04-18 17:01:40.750 108 12294.30 90.03 55425.05 88888.00 2007-04-18 17:01:40.875 108 12294.30 90.03 55425.05 88888.00 2007-04-18 17:01:41.000 108 12294.30 90.05 55425.05 88888.00 2007-04-18 17:01:41.125 108 12294.27 90.03 55425.05 88888.00 2007-04-18 17:01:41.250 108 12294.27 90.03 55425.05 88888.00 2007-04-18 17:01:41.375 108 12294.35 90.08 55425.05 88888.00 2007-04-18 17:01:41.500 108 12294.25 89.97 55425.03 88888.00 2007-04-18 17:01:41.625 108 12294.15 89.95 55424.95 88888.00 2007-04-18 17:01:41.750 108 12294.17 90.03 55424.97 88888.00 2007-04-18 17:01:41.875 108 12294.20 90.00 55424.95 88888.00 2007-04-18 17:01:42.000 108 12294.15 90.05 55424.97 88888.00 2007-04-18 17:01:42.125 108 12294.08 90.08 55424.97 88888.00 2007-04-18 17:01:42.250 108 12294.12 90.08 55425.00 88888.00 2007-04-18 17:01:42.375 108 12294.12 90.05 55424.97 88888.00 2007-04-18 17:01:42.500 108 12294.20 90.10 55425.00 88888.00 2007-04-18 17:01:42.625 108 12294.25 90.08 55425.03 88888.00 2007-04-18 17:01:42.750 108 12294.15 90.03 55424.97 88888.00 2007-04-18 17:01:42.875 108 12294.10 89.97 55424.97 88888.00 2007-04-18 17:01:43.000 108 12294.15 90.03 55425.00 88888.00 2007-04-18 17:01:43.125 108 12294.23 90.10 55425.03 88888.00 2007-04-18 17:01:43.250 108 12294.23 90.12 55425.00 88888.00 2007-04-18 17:01:43.375 108 12294.17 90.10 55425.03 88888.00 2007-04-18 17:01:43.500 108 12294.15 90.10 55425.03 88888.00 2007-04-18 17:01:43.625 108 12294.12 90.03 55425.03 88888.00 2007-04-18 17:01:43.750 108 12294.15 90.03 55425.00 88888.00 2007-04-18 17:01:43.875 108 12294.23 90.10 55425.00 88888.00 2007-04-18 17:01:44.000 108 12294.25 90.17 55424.97 88888.00 2007-04-18 17:01:44.125 108 12294.23 90.17 55424.97 88888.00 2007-04-18 17:01:44.250 108 12294.20 90.15 55425.00 88888.00 2007-04-18 17:01:44.375 108 12294.23 90.17 55424.97 88888.00 2007-04-18 17:01:44.500 108 12294.25 90.12 55425.00 88888.00 2007-04-18 17:01:44.625 108 12294.17 90.05 55424.95 88888.00 2007-04-18 17:01:44.750 108 12294.15 90.08 55424.95 88888.00 2007-04-18 17:01:44.875 108 12294.25 90.12 55425.00 88888.00 2007-04-18 17:01:45.000 108 12294.35 90.15 55425.03 88888.00 2007-04-18 17:01:45.125 108 12294.35 90.17 55425.05 88888.00 2007-04-18 17:01:45.250 108 12294.25 90.15 55425.03 88888.00 2007-04-18 17:01:45.375 108 12294.15 90.17 55425.00 88888.00 2007-04-18 17:01:45.500 108 12294.12 90.12 55424.97 88888.00 2007-04-18 17:01:45.625 108 12294.17 90.10 55425.00 88888.00 2007-04-18 17:01:45.750 108 12294.17 90.10 55425.03 88888.00 2007-04-18 17:01:45.875 108 12294.12 90.15 55425.00 88888.00 2007-04-18 17:01:46.000 108 12294.17 90.15 55424.97 88888.00 2007-04-18 17:01:46.125 108 12294.17 90.15 55424.97 88888.00 2007-04-18 17:01:46.250 108 12294.10 90.05 55424.97 88888.00 2007-04-18 17:01:46.375 108 12294.10 90.08 55424.97 88888.00 2007-04-18 17:01:46.500 108 12294.10 90.15 55425.00 88888.00 2007-04-18 17:01:46.625 108 12294.02 90.20 55424.95 88888.00 2007-04-18 17:01:46.750 108 12294.12 90.22 55425.00 88888.00 2007-04-18 17:01:46.875 108 12294.17 90.15 55425.03 88888.00 2007-04-18 17:01:47.000 108 12294.12 90.12 55424.97 88888.00 2007-04-18 17:01:47.125 108 12294.08 90.10 55425.00 88888.00 2007-04-18 17:01:47.250 108 12294.05 90.10 55424.95 88888.00 2007-04-18 17:01:47.375 108 12294.02 90.12 55424.97 88888.00 2007-04-18 17:01:47.500 108 12294.02 90.15 55424.97 88888.00 2007-04-18 17:01:47.625 108 12294.02 90.17 55424.95 88888.00 2007-04-18 17:01:47.750 108 12294.00 90.20 55424.95 88888.00 2007-04-18 17:01:47.875 108 12293.98 90.10 55424.93 88888.00 2007-04-18 17:01:48.000 108 12294.00 90.12 55424.93 88888.00 2007-04-18 17:01:48.125 108 12294.10 90.17 55424.95 88888.00 2007-04-18 17:01:48.250 108 12294.15 90.20 55424.95 88888.00 2007-04-18 17:01:48.375 108 12294.23 90.17 55425.00 88888.00 2007-04-18 17:01:48.500 108 12294.15 90.17 55424.97 88888.00 2007-04-18 17:01:48.625 108 12294.12 90.20 55424.97 88888.00 2007-04-18 17:01:48.750 108 12294.17 90.28 55425.03 88888.00 2007-04-18 17:01:48.875 108 12294.20 90.22 55424.97 88888.00 2007-04-18 17:01:49.000 108 12294.20 90.20 55424.95 88888.00 2007-04-18 17:01:49.125 108 12294.17 90.20 55424.97 88888.00 2007-04-18 17:01:49.250 108 12294.12 90.20 55425.00 88888.00 2007-04-18 17:01:49.375 108 12294.20 90.22 55425.00 88888.00 2007-04-18 17:01:49.500 108 12294.12 90.17 55424.97 88888.00 2007-04-18 17:01:49.625 108 12294.08 90.20 55424.97 88888.00 2007-04-18 17:01:49.750 108 12294.10 90.15 55425.00 88888.00 2007-04-18 17:01:49.875 108 12294.17 90.20 55425.03 88888.00 2007-04-18 17:01:50.000 108 12294.15 90.28 55425.03 88888.00 2007-04-18 17:01:50.125 108 12294.10 90.22 55424.97 88888.00 2007-04-18 17:01:50.250 108 12294.08 90.17 55424.97 88888.00 2007-04-18 17:01:50.375 108 12294.10 90.22 55424.97 88888.00 2007-04-18 17:01:50.500 108 12294.12 90.22 55424.95 88888.00 2007-04-18 17:01:50.625 108 12294.15 90.15 55424.95 88888.00 2007-04-18 17:01:50.750 108 12294.15 90.22 55424.95 88888.00 2007-04-18 17:01:50.875 108 12294.15 90.25 55424.95 88888.00 2007-04-18 17:01:51.000 108 12294.10 90.20 55424.95 88888.00 2007-04-18 17:01:51.125 108 12294.00 90.17 55424.95 88888.00 2007-04-18 17:01:51.250 108 12294.00 90.17 55424.93 88888.00 2007-04-18 17:01:51.375 108 12294.12 90.28 55424.93 88888.00 2007-04-18 17:01:51.500 108 12294.20 90.28 55424.93 88888.00 2007-04-18 17:01:51.625 108 12294.12 90.22 55424.93 88888.00 2007-04-18 17:01:51.750 108 12294.05 90.20 55424.90 88888.00 2007-04-18 17:01:51.875 108 12294.08 90.22 55424.90 88888.00 2007-04-18 17:01:52.000 108 12294.10 90.22 55424.90 88888.00 2007-04-18 17:01:52.125 108 12294.15 90.28 55424.95 88888.00 2007-04-18 17:01:52.250 108 12294.17 90.30 55425.00 88888.00 2007-04-18 17:01:52.375 108 12294.23 90.28 55425.00 88888.00 2007-04-18 17:01:52.500 108 12294.17 90.22 55424.95 88888.00 2007-04-18 17:01:52.625 108 12294.05 90.25 55424.95 88888.00 2007-04-18 17:01:52.750 108 12293.92 90.20 55424.93 88888.00 2007-04-18 17:01:52.875 108 12294.00 90.25 55424.95 88888.00 2007-04-18 17:01:53.000 108 12294.10 90.28 55424.93 88888.00 2007-04-18 17:01:53.125 108 12294.12 90.30 55425.00 88888.00 2007-04-18 17:01:53.250 108 12294.10 90.28 55424.97 88888.00 2007-04-18 17:01:53.375 108 12294.10 90.22 55425.00 88888.00 2007-04-18 17:01:53.500 108 12294.12 90.28 55424.97 88888.00 2007-04-18 17:01:53.625 108 12294.10 90.28 55425.00 88888.00 2007-04-18 17:01:53.750 108 12294.08 90.25 55424.97 88888.00 2007-04-18 17:01:53.875 108 12294.15 90.28 55424.97 88888.00 2007-04-18 17:01:54.000 108 12294.20 90.35 55424.95 88888.00 2007-04-18 17:01:54.125 108 12294.17 90.35 55424.93 88888.00 2007-04-18 17:01:54.250 108 12294.05 90.28 55424.95 88888.00 2007-04-18 17:01:54.375 108 12294.10 90.28 55424.97 88888.00 2007-04-18 17:01:54.500 108 12294.15 90.35 55424.97 88888.00 2007-04-18 17:01:54.625 108 12294.10 90.38 55424.93 88888.00 2007-04-18 17:01:54.750 108 12294.05 90.38 55424.95 88888.00 2007-04-18 17:01:54.875 108 12294.20 90.40 55424.97 88888.00 2007-04-18 17:01:55.000 108 12294.17 90.40 55424.95 88888.00 2007-04-18 17:01:55.125 108 12294.12 90.42 55424.97 88888.00 2007-04-18 17:01:55.250 108 12294.17 90.42 55425.00 88888.00 2007-04-18 17:01:55.375 108 12294.20 90.42 55424.95 88888.00 2007-04-18 17:01:55.500 108 12294.08 90.40 55424.90 88888.00 2007-04-18 17:01:55.625 108 12294.05 90.40 55424.90 88888.00 2007-04-18 17:01:55.750 108 12294.10 90.47 55424.95 88888.00 2007-04-18 17:01:55.875 108 12294.12 90.45 55424.93 88888.00 2007-04-18 17:01:56.000 108 12294.10 90.42 55424.93 88888.00 2007-04-18 17:01:56.125 108 12294.15 90.45 55424.97 88888.00 2007-04-18 17:01:56.250 108 12294.12 90.45 55424.95 88888.00 2007-04-18 17:01:56.375 108 12294.12 90.47 55424.93 88888.00 2007-04-18 17:01:56.500 108 12294.15 90.53 55424.95 88888.00 2007-04-18 17:01:56.625 108 12294.17 90.53 55424.93 88888.00 2007-04-18 17:01:56.750 108 12294.15 90.47 55424.93 88888.00 2007-04-18 17:01:56.875 108 12294.05 90.47 55424.93 88888.00 2007-04-18 17:01:57.000 108 12294.08 90.53 55424.95 88888.00 2007-04-18 17:01:57.125 108 12294.05 90.53 55424.97 88888.00 2007-04-18 17:01:57.250 108 12294.05 90.53 55424.97 88888.00 2007-04-18 17:01:57.375 108 12294.10 90.55 55424.97 88888.00 2007-04-18 17:01:57.500 108 12294.08 90.55 55424.93 88888.00 2007-04-18 17:01:57.625 108 12294.10 90.58 55424.93 88888.00 2007-04-18 17:01:57.750 108 12294.05 90.55 55424.90 88888.00 2007-04-18 17:01:57.875 108 12294.10 90.58 55424.95 88888.00 2007-04-18 17:01:58.000 108 12294.08 90.55 55424.90 88888.00 2007-04-18 17:01:58.125 108 12294.05 90.60 55424.97 88888.00 2007-04-18 17:01:58.250 108 12294.08 90.62 55424.97 88888.00 2007-04-18 17:01:58.375 108 12294.17 90.62 55424.95 88888.00 2007-04-18 17:01:58.500 108 12294.15 90.60 55424.93 88888.00 2007-04-18 17:01:58.625 108 12294.10 90.60 55424.97 88888.00 2007-04-18 17:01:58.750 108 12294.00 90.62 55424.95 88888.00 2007-04-18 17:01:58.875 108 12293.98 90.70 55424.93 88888.00 2007-04-18 17:01:59.000 108 12294.08 90.72 55424.93 88888.00 2007-04-18 17:01:59.125 108 12294.02 90.67 55424.88 88888.00 2007-04-18 17:01:59.250 108 12294.00 90.65 55424.93 88888.00 2007-04-18 17:01:59.375 108 12293.98 90.70 55424.93 88888.00 2007-04-18 17:01:59.500 108 12293.88 90.70 55424.93 88888.00 2007-04-18 17:01:59.625 108 12293.92 90.70 55424.90 88888.00 2007-04-18 17:01:59.750 108 12294.02 90.75 55424.95 88888.00 2007-04-18 17:01:59.875 108 12294.08 90.72 55424.95 88888.00 2007-04-18 17:02:00.000 108 12294.02 90.75 55424.95 88888.00 2007-04-18 17:02:00.125 108 12293.98 90.78 55424.93 88888.00 2007-04-18 17:02:00.250 108 12293.95 90.75 55424.93 88888.00 2007-04-18 17:02:00.375 108 12293.95 90.83 55424.93 88888.00 2007-04-18 17:02:00.500 108 12294.00 90.80 55424.93 88888.00 2007-04-18 17:02:00.625 108 12294.00 90.83 55424.90 88888.00 2007-04-18 17:02:00.750 108 12294.02 90.80 55424.90 88888.00 2007-04-18 17:02:00.875 108 12294.10 90.83 55424.93 88888.00 2007-04-18 17:02:01.000 108 12294.10 90.80 55424.90 88888.00 2007-04-18 17:02:01.125 108 12294.05 90.83 55424.90 88888.00 2007-04-18 17:02:01.250 108 12294.05 90.85 55424.95 88888.00 2007-04-18 17:02:01.375 108 12294.00 90.83 55424.93 88888.00 2007-04-18 17:02:01.500 108 12293.92 90.80 55424.90 88888.00 2007-04-18 17:02:01.625 108 12294.00 90.88 55424.95 88888.00 2007-04-18 17:02:01.750 108 12294.00 90.92 55424.95 88888.00 2007-04-18 17:02:01.875 108 12293.92 90.85 55424.93 88888.00 2007-04-18 17:02:02.000 108 12293.92 90.83 55424.93 88888.00 2007-04-18 17:02:02.125 108 12293.98 90.88 55424.97 88888.00 2007-04-18 17:02:02.250 108 12293.88 90.88 55424.93 88888.00 2007-04-18 17:02:02.375 108 12293.90 90.90 55424.88 88888.00 2007-04-18 17:02:02.500 108 12293.88 90.90 55424.93 88888.00 2007-04-18 17:02:02.625 108 12293.95 90.95 55424.93 88888.00 2007-04-18 17:02:02.750 108 12293.95 90.95 55424.93 88888.00 2007-04-18 17:02:02.875 108 12293.90 90.90 55424.90 88888.00 2007-04-18 17:02:03.000 108 12294.00 90.92 55424.90 88888.00 2007-04-18 17:02:03.125 108 12294.12 91.00 55424.95 88888.00 2007-04-18 17:02:03.250 108 12294.15 91.10 55424.97 88888.00 2007-04-18 17:02:03.375 108 12294.15 91.12 55424.95 88888.00 2007-04-18 17:02:03.500 108 12294.10 91.12 55424.95 88888.00 2007-04-18 17:02:03.625 108 12293.98 91.08 55424.90 88888.00 2007-04-18 17:02:03.750 108 12293.98 91.05 55424.88 88888.00 2007-04-18 17:02:03.875 108 12294.00 91.05 55424.90 88888.00 2007-04-18 17:02:04.000 108 12293.95 91.05 55424.88 88888.00 2007-04-18 17:02:04.125 108 12293.95 91.08 55424.90 88888.00 2007-04-18 17:02:04.250 108 12294.00 91.08 55424.93 88888.00 2007-04-18 17:02:04.375 108 12294.05 91.08 55424.88 88888.00 2007-04-18 17:02:04.500 108 12294.02 91.08 55424.90 88888.00 2007-04-18 17:02:04.625 108 12294.00 91.08 55424.88 88888.00 2007-04-18 17:02:04.750 108 12294.02 91.12 55424.93 88888.00 2007-04-18 17:02:04.875 108 12294.08 91.17 55424.95 88888.00 2007-04-18 17:02:05.000 108 12294.05 91.15 55424.95 88888.00 2007-04-18 17:02:05.125 108 12294.02 91.20 55424.95 88888.00 2007-04-18 17:02:05.250 108 12293.92 91.15 55424.93 88888.00 2007-04-18 17:02:05.375 108 12293.98 91.12 55424.93 88888.00 2007-04-18 17:02:05.500 108 12293.98 91.12 55424.90 88888.00 2007-04-18 17:02:05.625 108 12293.92 91.10 55424.90 88888.00 2007-04-18 17:02:05.750 108 12293.95 91.17 55424.90 88888.00 2007-04-18 17:02:05.875 108 12293.98 91.22 55424.93 88888.00 2007-04-18 17:02:06.000 108 12293.98 91.20 55424.93 88888.00 2007-04-18 17:02:06.125 108 12293.90 91.17 55424.93 88888.00 2007-04-18 17:02:06.250 108 12293.90 91.15 55424.88 88888.00 2007-04-18 17:02:06.375 108 12293.92 91.15 55424.88 88888.00 2007-04-18 17:02:06.500 108 12293.92 91.15 55424.90 88888.00 2007-04-18 17:02:06.625 108 12293.88 91.17 55424.88 88888.00 2007-04-18 17:02:06.750 108 12293.77 91.15 55424.88 88888.00 2007-04-18 17:02:06.875 108 12293.83 91.15 55424.85 88888.00 2007-04-18 17:02:07.000 108 12293.90 91.20 55424.88 88888.00 2007-04-18 17:02:07.125 108 12293.92 91.20 55424.85 88888.00 2007-04-18 17:02:07.250 108 12293.83 91.10 55424.82 88888.00 2007-04-18 17:02:07.375 108 12293.80 91.17 55424.85 88888.00 2007-04-18 17:02:07.500 108 12293.83 91.22 55424.90 88888.00 2007-04-18 17:02:07.625 108 12293.80 91.17 55424.90 88888.00 2007-04-18 17:02:07.750 108 12293.83 91.20 55424.93 88888.00 2007-04-18 17:02:07.875 108 12293.83 91.25 55424.90 88888.00 2007-04-18 17:02:08.000 108 12293.83 91.28 55424.90 88888.00 2007-04-18 17:02:08.125 108 12293.83 91.30 55424.93 88888.00 2007-04-18 17:02:08.250 108 12293.80 91.28 55424.90 88888.00 2007-04-18 17:02:08.375 108 12293.80 91.22 55424.90 88888.00 2007-04-18 17:02:08.500 108 12293.85 91.20 55424.88 88888.00 2007-04-18 17:02:08.625 108 12293.85 91.22 55424.88 88888.00 2007-04-18 17:02:08.750 108 12293.85 91.25 55424.88 88888.00 2007-04-18 17:02:08.875 108 12293.90 91.28 55424.90 88888.00 2007-04-18 17:02:09.000 108 12293.83 91.25 55424.85 88888.00 2007-04-18 17:02:09.125 108 12293.70 91.20 55424.85 88888.00 2007-04-18 17:02:09.250 108 12293.65 91.22 55424.85 88888.00 2007-04-18 17:02:09.375 108 12293.73 91.22 55424.88 88888.00 2007-04-18 17:02:09.500 108 12293.75 91.22 55424.88 88888.00 2007-04-18 17:02:09.625 108 12293.75 91.30 55424.88 88888.00 2007-04-18 17:02:09.750 108 12293.80 91.33 55424.90 88888.00 2007-04-18 17:02:09.875 108 12293.77 91.30 55424.93 88888.00 2007-04-18 17:02:10.000 108 12293.77 91.33 55424.90 88888.00 2007-04-18 17:02:10.125 108 12293.73 91.30 55424.88 88888.00 2007-04-18 17:02:10.250 108 12293.67 91.25 55424.85 88888.00 2007-04-18 17:02:10.375 108 12293.73 91.30 55424.88 88888.00 2007-04-18 17:02:10.500 108 12293.75 91.30 55424.93 88888.00 2007-04-18 17:02:10.625 108 12293.70 91.25 55424.90 88888.00 2007-04-18 17:02:10.750 108 12293.67 91.22 55424.90 88888.00 2007-04-18 17:02:10.875 108 12293.75 91.28 55424.88 88888.00 2007-04-18 17:02:11.000 108 12293.70 91.22 55424.88 88888.00 2007-04-18 17:02:11.125 108 12293.65 91.22 55424.88 88888.00 2007-04-18 17:02:11.250 108 12293.65 91.28 55424.93 88888.00 2007-04-18 17:02:11.375 108 12293.70 91.33 55424.93 88888.00 2007-04-18 17:02:11.500 108 12293.65 91.33 55424.93 88888.00 2007-04-18 17:02:11.625 108 12293.70 91.33 55424.93 88888.00 2007-04-18 17:02:11.750 108 12293.77 91.38 55424.88 88888.00 2007-04-18 17:02:11.875 108 12293.85 91.28 55424.88 88888.00 2007-04-18 17:02:12.000 108 12293.85 91.28 55424.88 88888.00 2007-04-18 17:02:12.125 108 12293.80 91.30 55424.85 88888.00 2007-04-18 17:02:12.250 108 12293.73 91.30 55424.85 88888.00 2007-04-18 17:02:12.375 108 12293.70 91.33 55424.85 88888.00 2007-04-18 17:02:12.500 108 12293.70 91.38 55424.90 88888.00 2007-04-18 17:02:12.625 108 12293.73 91.38 55424.90 88888.00 2007-04-18 17:02:12.750 108 12293.70 91.35 55424.90 88888.00 2007-04-18 17:02:12.875 108 12293.73 91.33 55424.93 88888.00 2007-04-18 17:02:13.000 108 12293.77 91.40 55424.93 88888.00 2007-04-18 17:02:13.125 108 12293.80 91.42 55424.93 88888.00 2007-04-18 17:02:13.250 108 12293.83 91.45 55424.95 88888.00 2007-04-18 17:02:13.375 108 12293.88 91.40 55424.95 88888.00 2007-04-18 17:02:13.500 108 12293.88 91.42 55424.97 88888.00 2007-04-18 17:02:13.625 108 12293.77 91.35 55424.95 88888.00 2007-04-18 17:02:13.750 108 12293.67 91.33 55424.88 88888.00 2007-04-18 17:02:13.875 108 12293.67 91.40 55424.88 88888.00 2007-04-18 17:02:14.000 108 12293.77 91.40 55424.88 88888.00 2007-04-18 17:02:14.125 108 12293.73 91.30 55424.82 88888.00 2007-04-18 17:02:14.250 108 12293.73 91.28 55424.88 88888.00 2007-04-18 17:02:14.375 108 12293.70 91.30 55424.85 88888.00 2007-04-18 17:02:14.500 108 12293.67 91.35 55424.88 88888.00 2007-04-18 17:02:14.625 108 12293.65 91.30 55424.88 88888.00 2007-04-18 17:02:14.750 108 12293.58 91.30 55424.88 88888.00 2007-04-18 17:02:14.875 108 12293.58 91.35 55424.88 88888.00 2007-04-18 17:02:15.000 108 12293.65 91.40 55424.88 88888.00 2007-04-18 17:02:15.125 108 12293.73 91.42 55424.93 88888.00 2007-04-18 17:02:15.250 108 12293.67 91.38 55424.90 88888.00 2007-04-18 17:02:15.375 108 12293.67 91.45 55424.90 88888.00 2007-04-18 17:02:15.500 108 12293.70 91.47 55424.90 88888.00 2007-04-18 17:02:15.625 108 12293.73 91.47 55424.95 88888.00 2007-04-18 17:02:15.750 108 12293.70 91.45 55424.95 88888.00 2007-04-18 17:02:15.875 108 12293.65 91.40 55424.88 88888.00 2007-04-18 17:02:16.000 108 12293.65 91.33 55424.85 88888.00 2007-04-18 17:02:16.125 108 12293.67 91.38 55424.88 88888.00 2007-04-18 17:02:16.250 108 12293.65 91.47 55424.93 88888.00 2007-04-18 17:02:16.375 108 12293.75 91.53 55424.95 88888.00 2007-04-18 17:02:16.500 108 12293.65 91.42 55424.88 88888.00 2007-04-18 17:02:16.625 108 12293.60 91.35 55424.82 88888.00 2007-04-18 17:02:16.750 108 12293.62 91.35 55424.85 88888.00 2007-04-18 17:02:16.875 108 12293.60 91.40 55424.85 88888.00 2007-04-18 17:02:17.000 108 12293.62 91.47 55424.90 88888.00 2007-04-18 17:02:17.125 108 12293.77 91.47 55424.90 88888.00 2007-04-18 17:02:17.250 108 12293.67 91.40 55424.90 88888.00 2007-04-18 17:02:17.375 108 12293.60 91.40 55424.90 88888.00 2007-04-18 17:02:17.500 108 12293.67 91.47 55424.93 88888.00 2007-04-18 17:02:17.625 108 12293.73 91.50 55424.93 88888.00 2007-04-18 17:02:17.750 108 12293.77 91.47 55424.90 88888.00 2007-04-18 17:02:17.875 108 12293.83 91.45 55424.88 88888.00 2007-04-18 17:02:18.000 108 12293.80 91.42 55424.85 88888.00 2007-04-18 17:02:18.125 108 12293.77 91.38 55424.88 88888.00 2007-04-18 17:02:18.250 108 12293.75 91.40 55424.88 88888.00 2007-04-18 17:02:18.375 108 12293.67 91.50 55424.88 88888.00 2007-04-18 17:02:18.500 108 12293.67 91.50 55424.88 88888.00 2007-04-18 17:02:18.625 108 12293.70 91.42 55424.85 88888.00 2007-04-18 17:02:18.750 108 12293.65 91.42 55424.88 88888.00 2007-04-18 17:02:18.875 108 12293.70 91.42 55424.90 88888.00 2007-04-18 17:02:19.000 108 12293.75 91.45 55424.90 88888.00 2007-04-18 17:02:19.125 108 12293.73 91.42 55424.88 88888.00 2007-04-18 17:02:19.250 108 12293.77 91.50 55424.88 88888.00 2007-04-18 17:02:19.375 108 12293.75 91.53 55424.88 88888.00 2007-04-18 17:02:19.500 108 12293.65 91.45 55424.88 88888.00 2007-04-18 17:02:19.625 108 12293.65 91.42 55424.88 88888.00 2007-04-18 17:02:19.750 108 12293.67 91.45 55424.88 88888.00 2007-04-18 17:02:19.875 108 12293.77 91.55 55424.93 88888.00 2007-04-18 17:02:20.000 108 12293.77 91.47 55424.88 88888.00 2007-04-18 17:02:20.125 108 12293.73 91.47 55424.88 88888.00 2007-04-18 17:02:20.250 108 12293.70 91.50 55424.90 88888.00 2007-04-18 17:02:20.375 108 12293.75 91.50 55424.88 88888.00 2007-04-18 17:02:20.500 108 12293.73 91.53 55424.90 88888.00 2007-04-18 17:02:20.625 108 12293.73 91.53 55424.90 88888.00 2007-04-18 17:02:20.750 108 12293.85 91.55 55424.90 88888.00 2007-04-18 17:02:20.875 108 12293.88 91.60 55424.90 88888.00 2007-04-18 17:02:21.000 108 12293.75 91.53 55424.88 88888.00 2007-04-18 17:02:21.125 108 12293.60 91.45 55424.88 88888.00 2007-04-18 17:02:21.250 108 12293.62 91.50 55424.90 88888.00 2007-04-18 17:02:21.375 108 12293.75 91.58 55424.93 88888.00 2007-04-18 17:02:21.500 108 12293.75 91.58 55424.90 88888.00 2007-04-18 17:02:21.625 108 12293.70 91.50 55424.88 88888.00 2007-04-18 17:02:21.750 108 12293.73 91.50 55424.85 88888.00 2007-04-18 17:02:21.875 108 12293.75 91.55 55424.85 88888.00 2007-04-18 17:02:22.000 108 12293.77 91.53 55424.85 88888.00 2007-04-18 17:02:22.125 108 12293.75 91.55 55424.88 88888.00 2007-04-18 17:02:22.250 108 12293.77 91.55 55424.88 88888.00 2007-04-18 17:02:22.375 108 12293.92 91.47 55424.90 88888.00 2007-04-18 17:02:22.500 108 12293.88 91.45 55424.82 88888.00 2007-04-18 17:02:22.625 108 12293.83 91.47 55424.82 88888.00 2007-04-18 17:02:22.750 108 12293.80 91.50 55424.88 88888.00 2007-04-18 17:02:22.875 108 12293.80 91.50 55424.93 88888.00 2007-04-18 17:02:23.000 108 12293.85 91.55 55424.90 88888.00 2007-04-18 17:02:23.125 108 12293.90 91.58 55424.93 88888.00 2007-04-18 17:02:23.250 108 12293.88 91.53 55424.90 88888.00 2007-04-18 17:02:23.375 108 12293.80 91.53 55424.85 88888.00 2007-04-18 17:02:23.500 108 12293.85 91.53 55424.85 88888.00 2007-04-18 17:02:23.625 108 12293.88 91.53 55424.90 88888.00 2007-04-18 17:02:23.750 108 12293.80 91.53 55424.90 88888.00 2007-04-18 17:02:23.875 108 12293.80 91.50 55424.85 88888.00 2007-04-18 17:02:24.000 108 12293.83 91.50 55424.80 88888.00 2007-04-18 17:02:24.125 108 12293.83 91.53 55424.82 88888.00 2007-04-18 17:02:24.250 108 12293.75 91.50 55424.88 88888.00 2007-04-18 17:02:24.375 108 12293.77 91.50 55424.85 88888.00 2007-04-18 17:02:24.500 108 12293.80 91.53 55424.85 88888.00 2007-04-18 17:02:24.625 108 12293.85 91.53 55424.88 88888.00 2007-04-18 17:02:24.750 108 12293.83 91.55 55424.88 88888.00 2007-04-18 17:02:24.875 108 12293.75 91.58 55424.90 88888.00 2007-04-18 17:02:25.000 108 12293.77 91.60 55424.90 88888.00 2007-04-18 17:02:25.125 108 12293.75 91.55 55424.85 88888.00 2007-04-18 17:02:25.250 108 12293.80 91.55 55424.85 88888.00 2007-04-18 17:02:25.375 108 12293.83 91.58 55424.85 88888.00 2007-04-18 17:02:25.500 108 12293.80 91.60 55424.85 88888.00 2007-04-18 17:02:25.625 108 12293.77 91.58 55424.88 88888.00 2007-04-18 17:02:25.750 108 12293.80 91.58 55424.85 88888.00 2007-04-18 17:02:25.875 108 12293.88 91.55 55424.85 88888.00 2007-04-18 17:02:26.000 108 12293.85 91.55 55424.82 88888.00 2007-04-18 17:02:26.125 108 12293.75 91.58 55424.85 88888.00 2007-04-18 17:02:26.250 108 12293.73 91.53 55424.85 88888.00 2007-04-18 17:02:26.375 108 12293.83 91.53 55424.88 88888.00 2007-04-18 17:02:26.500 108 12293.90 91.60 55424.88 88888.00 2007-04-18 17:02:26.625 108 12293.85 91.58 55424.88 88888.00 2007-04-18 17:02:26.750 108 12293.80 91.58 55424.88 88888.00 2007-04-18 17:02:26.875 108 12293.75 91.53 55424.88 88888.00 2007-04-18 17:02:27.000 108 12293.75 91.55 55424.88 88888.00 2007-04-18 17:02:27.125 108 12293.83 91.58 55424.88 88888.00 2007-04-18 17:02:27.250 108 12293.77 91.58 55424.88 88888.00 2007-04-18 17:02:27.375 108 12293.77 91.65 55424.85 88888.00 2007-04-18 17:02:27.500 108 12293.83 91.60 55424.82 88888.00 2007-04-18 17:02:27.625 108 12293.80 91.53 55424.82 88888.00 2007-04-18 17:02:27.750 108 12293.80 91.50 55424.82 88888.00 2007-04-18 17:02:27.875 108 12293.88 91.47 55424.82 88888.00 2007-04-18 17:02:28.000 108 12293.92 91.47 55424.80 88888.00 2007-04-18 17:02:28.125 108 12293.88 91.47 55424.80 88888.00 2007-04-18 17:02:28.250 108 12293.88 91.50 55424.85 88888.00 2007-04-18 17:02:28.375 108 12293.85 91.53 55424.82 88888.00 2007-04-18 17:02:28.500 108 12293.80 91.53 55424.82 88888.00 2007-04-18 17:02:28.625 108 12293.88 91.50 55424.85 88888.00 2007-04-18 17:02:28.750 108 12293.90 91.55 55424.82 88888.00 2007-04-18 17:02:28.875 108 12293.92 91.55 55424.82 88888.00 2007-04-18 17:02:29.000 108 12293.95 91.53 55424.78 88888.00 2007-04-18 17:02:29.125 108 12293.90 91.47 55424.78 88888.00 2007-04-18 17:02:29.250 108 12293.83 91.45 55424.80 88888.00 2007-04-18 17:02:29.375 108 12293.88 91.50 55424.78 88888.00 2007-04-18 17:02:29.500 108 12293.90 91.53 55424.80 88888.00 2007-04-18 17:02:29.625 108 12293.95 91.55 55424.82 88888.00 2007-04-18 17:02:29.750 108 12293.98 91.53 55424.85 88888.00 2007-04-18 17:02:29.875 108 12293.95 91.50 55424.88 88888.00 2007-04-18 17:02:30.000 108 12293.98 91.53 55424.88 88888.00 2007-04-18 17:02:30.125 108 12294.05 91.53 55424.85 88888.00 2007-04-18 17:02:30.250 108 12294.00 91.47 55424.82 88888.00 2007-04-18 17:02:30.375 108 12293.95 91.45 55424.82 88888.00 2007-04-18 17:02:30.500 108 12294.02 91.50 55424.82 88888.00 2007-04-18 17:02:30.625 108 12294.02 91.50 55424.82 88888.00 2007-04-18 17:02:30.750 108 12293.98 91.53 55424.85 88888.00 2007-04-18 17:02:30.875 108 12293.92 91.53 55424.88 88888.00 2007-04-18 17:02:31.000 108 12293.92 91.50 55424.82 88888.00 2007-04-18 17:02:31.125 108 12293.92 91.40 55424.80 88888.00 2007-04-18 17:02:31.250 108 12293.90 91.38 55424.82 88888.00 2007-04-18 17:02:31.375 108 12293.95 91.45 55424.82 88888.00 2007-04-18 17:02:31.500 108 12293.98 91.45 55424.85 88888.00 2007-04-18 17:02:31.625 108 12294.00 91.42 55424.82 88888.00 2007-04-18 17:02:31.750 108 12293.98 91.42 55424.82 88888.00 2007-04-18 17:02:31.875 108 12293.92 91.35 55424.78 88888.00 2007-04-18 17:02:32.000 108 12293.90 91.40 55424.78 88888.00 2007-04-18 17:02:32.125 108 12293.85 91.42 55424.80 88888.00 2007-04-18 17:02:32.250 108 12293.85 91.42 55424.82 88888.00 2007-04-18 17:02:32.375 108 12293.90 91.40 55424.80 88888.00 2007-04-18 17:02:32.500 108 12293.90 91.35 55424.80 88888.00 2007-04-18 17:02:32.625 108 12293.90 91.38 55424.80 88888.00 2007-04-18 17:02:32.750 108 12293.85 91.35 55424.80 88888.00 2007-04-18 17:02:32.875 108 12293.85 91.33 55424.80 88888.00 2007-04-18 17:02:33.000 108 12293.95 91.40 55424.82 88888.00 2007-04-18 17:02:33.125 108 12294.02 91.35 55424.80 88888.00 2007-04-18 17:02:33.250 108 12293.98 91.28 55424.80 88888.00 2007-04-18 17:02:33.375 108 12293.92 91.35 55424.78 88888.00 2007-04-18 17:02:33.500 108 12293.90 91.40 55424.82 88888.00 2007-04-18 17:02:33.625 108 12293.95 91.40 55424.82 88888.00 2007-04-18 17:02:33.750 108 12293.92 91.35 55424.80 88888.00 2007-04-18 17:02:33.875 108 12293.92 91.40 55424.80 88888.00 2007-04-18 17:02:34.000 108 12294.00 91.45 55424.85 88888.00 2007-04-18 17:02:34.125 108 12294.05 91.40 55424.82 88888.00 2007-04-18 17:02:34.250 108 12294.08 91.33 55424.85 88888.00 2007-04-18 17:02:34.375 108 12294.08 91.33 55424.85 88888.00 2007-04-18 17:02:34.500 108 12294.08 91.40 55424.88 88888.00 2007-04-18 17:02:34.625 108 12294.05 91.40 55424.88 88888.00 2007-04-18 17:02:34.750 108 12294.02 91.30 55424.85 88888.00 2007-04-18 17:02:34.875 108 12294.02 91.33 55424.82 88888.00 2007-04-18 17:02:35.000 108 12294.10 91.38 55424.82 88888.00 2007-04-18 17:02:35.125 108 12294.10 91.40 55424.85 88888.00 2007-04-18 17:02:35.250 108 12294.10 91.42 55424.88 88888.00 2007-04-18 17:02:35.375 108 12294.08 91.45 55424.88 88888.00 2007-04-18 17:02:35.500 108 12294.05 91.38 55424.85 88888.00 2007-04-18 17:02:35.625 108 12294.02 91.38 55424.85 88888.00 2007-04-18 17:02:35.750 108 12294.08 91.42 55424.85 88888.00 2007-04-18 17:02:35.875 108 12294.08 91.40 55424.82 88888.00 2007-04-18 17:02:36.000 108 12294.05 91.35 55424.82 88888.00 2007-04-18 17:02:36.125 108 12294.00 91.30 55424.82 88888.00 2007-04-18 17:02:36.250 108 12293.98 91.33 55424.85 88888.00 2007-04-18 17:02:36.375 108 12293.98 91.33 55424.85 88888.00 2007-04-18 17:02:36.500 108 12293.98 91.33 55424.85 88888.00 2007-04-18 17:02:36.625 108 12293.98 91.30 55424.85 88888.00 2007-04-18 17:02:36.750 108 12294.02 91.35 55424.82 88888.00 2007-04-18 17:02:36.875 108 12294.10 91.35 55424.80 88888.00 2007-04-18 17:02:37.000 108 12294.15 91.40 55424.82 88888.00 2007-04-18 17:02:37.125 108 12294.17 91.45 55424.85 88888.00 2007-04-18 17:02:37.250 108 12294.02 91.33 55424.82 88888.00 2007-04-18 17:02:37.375 108 12294.08 91.35 55424.82 88888.00 2007-04-18 17:02:37.500 108 12294.17 91.40 55424.82 88888.00 2007-04-18 17:02:37.625 108 12294.10 91.38 55424.85 88888.00 2007-04-18 17:02:37.750 108 12294.10 91.33 55424.82 88888.00 2007-04-18 17:02:37.875 108 12294.15 91.30 55424.82 88888.00 2007-04-18 17:02:38.000 108 12294.17 91.38 55424.82 88888.00 2007-04-18 17:02:38.125 108 12294.20 91.38 55424.85 88888.00 2007-04-18 17:02:38.250 108 12294.08 91.30 55424.85 88888.00 2007-04-18 17:02:38.375 108 12294.02 91.30 55424.85 88888.00 2007-04-18 17:02:38.500 108 12294.05 91.33 55424.82 88888.00 2007-04-18 17:02:38.625 108 12294.17 91.38 55424.82 88888.00 2007-04-18 17:02:38.750 108 12294.27 91.40 55424.82 88888.00 2007-04-18 17:02:38.875 108 12294.33 91.38 55424.85 88888.00 2007-04-18 17:02:39.000 108 12294.27 91.30 55424.82 88888.00 2007-04-18 17:02:39.125 108 12294.30 91.28 55424.80 88888.00 2007-04-18 17:02:39.250 108 12294.20 91.33 55424.85 88888.00 2007-04-18 17:02:39.375 108 12294.17 91.35 55424.82 88888.00 2007-04-18 17:02:39.500 108 12294.17 91.40 55424.80 88888.00 2007-04-18 17:02:39.625 108 12294.17 91.42 55424.82 88888.00 2007-04-18 17:02:39.750 108 12294.20 91.40 55424.82 88888.00 2007-04-18 17:02:39.875 108 12294.17 91.42 55424.80 88888.00 2007-04-18 17:02:40.000 108 12294.17 91.42 55424.80 88888.00 2007-04-18 17:02:40.125 108 12294.20 91.42 55424.80 88888.00 2007-04-18 17:02:40.250 108 12294.23 91.38 55424.85 88888.00 2007-04-18 17:02:40.375 108 12294.17 91.38 55424.82 88888.00 2007-04-18 17:02:40.500 108 12294.15 91.45 55424.82 88888.00 2007-04-18 17:02:40.625 108 12294.15 91.47 55424.82 88888.00 2007-04-18 17:02:40.750 108 12294.17 91.45 55424.82 88888.00 2007-04-18 17:02:40.875 108 12294.25 91.42 55424.82 88888.00 2007-04-18 17:02:41.000 108 12294.25 91.42 55424.80 88888.00 2007-04-18 17:02:41.125 108 12294.20 91.47 55424.80 88888.00 2007-04-18 17:02:41.250 108 12294.15 91.45 55424.80 88888.00 2007-04-18 17:02:41.375 108 12294.17 91.42 55424.82 88888.00 2007-04-18 17:02:41.500 108 12294.25 91.42 55424.80 88888.00 2007-04-18 17:02:41.625 108 12294.25 91.47 55424.82 88888.00 2007-04-18 17:02:41.750 108 12294.15 91.45 55424.82 88888.00 2007-04-18 17:02:41.875 108 12294.20 91.45 55424.80 88888.00 2007-04-18 17:02:42.000 108 12294.33 91.47 55424.82 88888.00 2007-04-18 17:02:42.125 108 12294.27 91.47 55424.80 88888.00 2007-04-18 17:02:42.250 108 12294.17 91.45 55424.80 88888.00 2007-04-18 17:02:42.375 108 12294.25 91.50 55424.85 88888.00 2007-04-18 17:02:42.500 108 12294.33 91.55 55424.85 88888.00 2007-04-18 17:02:42.625 108 12294.30 91.55 55424.85 88888.00 2007-04-18 17:02:42.750 108 12294.23 91.42 55424.78 88888.00 2007-04-18 17:02:42.875 108 12294.17 91.42 55424.78 88888.00 2007-04-18 17:02:43.000 108 12294.27 91.47 55424.80 88888.00 2007-04-18 17:02:43.125 108 12294.30 91.55 55424.80 88888.00 2007-04-18 17:02:43.250 108 12294.20 91.53 55424.80 88888.00 2007-04-18 17:02:43.375 108 12294.30 91.60 55424.82 88888.00 2007-04-18 17:02:43.500 108 12294.38 91.60 55424.85 88888.00 2007-04-18 17:02:43.625 108 12294.30 91.53 55424.82 88888.00 2007-04-18 17:02:43.750 108 12294.17 91.53 55424.80 88888.00 2007-04-18 17:02:43.875 108 12294.10 91.53 55424.80 88888.00 2007-04-18 17:02:44.000 108 12294.15 91.55 55424.80 88888.00 2007-04-18 17:02:44.125 108 12294.17 91.58 55424.82 88888.00 2007-04-18 17:02:44.250 108 12294.20 91.60 55424.85 88888.00 2007-04-18 17:02:44.375 108 12294.17 91.62 55424.80 88888.00 2007-04-18 17:02:44.500 108 12294.17 91.58 55424.80 88888.00 2007-04-18 17:02:44.625 108 12294.17 91.55 55424.82 88888.00 2007-04-18 17:02:44.750 108 12294.12 91.53 55424.85 88888.00 2007-04-18 17:02:44.875 108 12294.20 91.60 55424.85 88888.00 2007-04-18 17:02:45.000 108 12294.20 91.62 55424.82 88888.00 2007-04-18 17:02:45.125 108 12294.25 91.62 55424.82 88888.00 2007-04-18 17:02:45.250 108 12294.20 91.58 55424.82 88888.00 2007-04-18 17:02:45.375 108 12294.20 91.58 55424.82 88888.00 2007-04-18 17:02:45.500 108 12294.23 91.58 55424.85 88888.00 2007-04-18 17:02:45.625 108 12294.23 91.58 55424.82 88888.00 2007-04-18 17:02:45.750 108 12294.25 91.62 55424.82 88888.00 2007-04-18 17:02:45.875 108 12294.30 91.60 55424.82 88888.00 2007-04-18 17:02:46.000 108 12294.35 91.58 55424.80 88888.00 2007-04-18 17:02:46.125 108 12294.35 91.60 55424.82 88888.00 2007-04-18 17:02:46.250 108 12294.27 91.62 55424.85 88888.00 2007-04-18 17:02:46.375 108 12294.25 91.62 55424.82 88888.00 2007-04-18 17:02:46.500 108 12294.27 91.62 55424.85 88888.00 2007-04-18 17:02:46.625 108 12294.27 91.62 55424.85 88888.00 2007-04-18 17:02:46.750 108 12294.27 91.62 55424.88 88888.00 2007-04-18 17:02:46.875 108 12294.27 91.70 55424.88 88888.00 2007-04-18 17:02:47.000 108 12294.27 91.70 55424.85 88888.00 2007-04-18 17:02:47.125 108 12294.30 91.70 55424.85 88888.00 2007-04-18 17:02:47.250 108 12294.17 91.60 55424.85 88888.00 2007-04-18 17:02:47.375 108 12294.23 91.62 55424.82 88888.00 2007-04-18 17:02:47.500 108 12294.27 91.65 55424.82 88888.00 2007-04-18 17:02:47.625 108 12294.20 91.58 55424.82 88888.00 2007-04-18 17:02:47.750 108 12294.23 91.62 55424.85 88888.00 2007-04-18 17:02:47.875 108 12294.30 91.70 55424.85 88888.00 2007-04-18 17:02:48.000 108 12294.33 91.67 55424.85 88888.00 2007-04-18 17:02:48.125 108 12294.30 91.62 55424.88 88888.00 2007-04-18 17:02:48.250 108 12294.17 91.60 55424.88 88888.00 2007-04-18 17:02:48.375 108 12294.17 91.58 55424.82 88888.00 2007-04-18 17:02:48.500 108 12294.23 91.60 55424.85 88888.00 2007-04-18 17:02:48.625 108 12294.20 91.67 55424.90 88888.00 2007-04-18 17:02:48.750 108 12294.20 91.70 55424.88 88888.00 2007-04-18 17:02:48.875 108 12294.30 91.67 55424.88 88888.00 2007-04-18 17:02:49.000 108 12294.35 91.58 55424.88 88888.00 2007-04-18 17:02:49.125 108 12294.25 91.55 55424.88 88888.00 2007-04-18 17:02:49.250 108 12294.27 91.58 55424.88 88888.00 2007-04-18 17:02:49.375 108 12294.35 91.60 55424.88 88888.00 2007-04-18 17:02:49.500 108 12294.35 91.62 55424.88 88888.00 2007-04-18 17:02:49.625 108 12294.33 91.65 55424.93 88888.00 2007-04-18 17:02:49.750 108 12294.25 91.62 55424.88 88888.00 2007-04-18 17:02:49.875 108 12294.17 91.60 55424.88 88888.00 2007-04-18 17:02:50.000 108 12294.23 91.60 55424.93 88888.00 2007-04-18 17:02:50.125 108 12294.30 91.62 55424.93 88888.00 2007-04-18 17:02:50.250 108 12294.25 91.62 55424.93 88888.00 2007-04-18 17:02:50.375 108 12294.17 91.60 55424.90 88888.00 2007-04-18 17:02:50.500 108 12294.12 91.55 55424.90 88888.00 2007-04-18 17:02:50.625 108 12294.20 91.58 55424.90 88888.00 2007-04-18 17:02:50.750 108 12294.35 91.67 55424.93 88888.00 2007-04-18 17:02:50.875 108 12294.38 91.67 55424.90 88888.00 2007-04-18 17:02:51.000 108 12294.30 91.65 55424.85 88888.00 2007-04-18 17:02:51.125 108 12294.23 91.62 55424.90 88888.00 2007-04-18 17:02:51.250 108 12294.20 91.55 55424.85 88888.00 2007-04-18 17:02:51.375 108 12294.17 91.55 55424.85 88888.00 2007-04-18 17:02:51.500 108 12294.12 91.60 55424.82 88888.00 2007-04-18 17:02:51.625 108 12294.15 91.58 55424.85 88888.00 2007-04-18 17:02:51.750 108 12294.17 91.50 55424.85 88888.00 2007-04-18 17:02:51.875 108 12294.12 91.47 55424.82 88888.00 2007-04-18 17:02:52.000 108 12294.17 91.55 55424.82 88888.00 2007-04-18 17:02:52.125 108 12294.23 91.65 55424.88 88888.00 2007-04-18 17:02:52.250 108 12294.20 91.58 55424.88 88888.00 2007-04-18 17:02:52.375 108 12294.23 91.53 55424.85 88888.00 2007-04-18 17:02:52.500 108 12294.25 91.47 55424.85 88888.00 2007-04-18 17:02:52.625 108 12294.23 91.50 55424.85 88888.00 2007-04-18 17:02:52.750 108 12294.25 91.55 55424.85 88888.00 2007-04-18 17:02:52.875 108 12294.23 91.53 55424.82 88888.00 2007-04-18 17:02:53.000 108 12294.23 91.47 55424.80 88888.00 2007-04-18 17:02:53.125 108 12294.25 91.47 55424.82 88888.00 2007-04-18 17:02:53.250 108 12294.27 91.47 55424.85 88888.00 2007-04-18 17:02:53.375 108 12294.25 91.50 55424.85 88888.00 2007-04-18 17:02:53.500 108 12294.27 91.47 55424.85 88888.00 2007-04-18 17:02:53.625 108 12294.25 91.42 55424.85 88888.00 2007-04-18 17:02:53.750 108 12294.23 91.42 55424.85 88888.00 2007-04-18 17:02:53.875 108 12294.33 91.45 55424.85 88888.00 2007-04-18 17:02:54.000 108 12294.38 91.47 55424.85 88888.00 2007-04-18 17:02:54.125 108 12294.25 91.40 55424.85 88888.00 2007-04-18 17:02:54.250 108 12294.23 91.38 55424.88 88888.00 2007-04-18 17:02:54.375 108 12294.25 91.42 55424.88 88888.00 2007-04-18 17:02:54.500 108 12294.27 91.45 55424.85 88888.00 2007-04-18 17:02:54.625 108 12294.23 91.40 55424.82 88888.00 2007-04-18 17:02:54.750 108 12294.17 91.40 55424.82 88888.00 2007-04-18 17:02:54.875 108 12294.23 91.40 55424.85 88888.00 2007-04-18 17:02:55.000 108 12294.23 91.30 55424.85 88888.00 2007-04-18 17:02:55.125 108 12294.25 91.33 55424.88 88888.00 2007-04-18 17:02:55.250 108 12294.25 91.45 55424.93 88888.00 2007-04-18 17:02:55.375 108 12294.27 91.42 55424.93 88888.00 2007-04-18 17:02:55.500 108 12294.25 91.38 55424.85 88888.00 2007-04-18 17:02:55.625 108 12294.38 91.35 55424.90 88888.00 2007-04-18 17:02:55.750 108 12294.35 91.38 55424.90 88888.00 2007-04-18 17:02:55.875 108 12294.27 91.35 55424.88 88888.00 2007-04-18 17:02:56.000 108 12294.27 91.33 55424.90 88888.00 2007-04-18 17:02:56.125 108 12294.25 91.35 55424.90 88888.00 2007-04-18 17:02:56.250 108 12294.17 91.35 55424.88 88888.00 2007-04-18 17:02:56.375 108 12294.17 91.35 55424.88 88888.00 2007-04-18 17:02:56.500 108 12294.20 91.35 55424.88 88888.00 2007-04-18 17:02:56.625 108 12294.27 91.38 55424.88 88888.00 2007-04-18 17:02:56.750 108 12294.30 91.33 55424.88 88888.00 2007-04-18 17:02:56.875 108 12294.25 91.25 55424.88 88888.00 2007-04-18 17:02:57.000 108 12294.23 91.25 55424.88 88888.00 2007-04-18 17:02:57.125 108 12294.33 91.28 55424.90 88888.00 2007-04-18 17:02:57.250 108 12294.33 91.25 55424.90 88888.00 2007-04-18 17:02:57.375 108 12294.30 91.28 55424.90 88888.00 2007-04-18 17:02:57.500 108 12294.25 91.28 55424.88 88888.00 2007-04-18 17:02:57.625 108 12294.25 91.20 55424.88 88888.00 2007-04-18 17:02:57.750 108 12294.23 91.17 55424.88 88888.00 2007-04-18 17:02:57.875 108 12294.25 91.20 55424.90 88888.00 2007-04-18 17:02:58.000 108 12294.30 91.25 55424.88 88888.00 2007-04-18 17:02:58.125 108 12294.35 91.25 55424.85 88888.00 2007-04-18 17:02:58.250 108 12294.35 91.20 55424.88 88888.00 2007-04-18 17:02:58.375 108 12294.35 91.17 55424.88 88888.00 2007-04-18 17:02:58.500 108 12294.25 91.15 55424.85 88888.00 2007-04-18 17:02:58.625 108 12294.15 91.17 55424.88 88888.00 2007-04-18 17:02:58.750 108 12294.12 91.17 55424.88 88888.00 2007-04-18 17:02:58.875 108 12294.27 91.12 55424.93 88888.00 2007-04-18 17:02:59.000 108 12294.27 91.15 55424.88 88888.00 2007-04-18 17:02:59.125 108 12294.25 91.17 55424.90 88888.00 2007-04-18 17:02:59.250 108 12294.25 91.20 55424.90 88888.00 2007-04-18 17:02:59.375 108 12294.35 91.17 55424.93 88888.00 2007-04-18 17:02:59.500 108 12294.40 91.12 55424.93 88888.00 2007-04-18 17:02:59.625 108 12294.35 91.15 55424.93 88888.00 2007-04-18 17:02:59.750 108 12294.27 91.17 55424.93 88888.00 2007-04-18 17:02:59.875 108 12294.25 91.22 55424.93 88888.00 2007-04-18 17:03:00.000 108 12294.33 91.20 55424.93 88888.00 2007-04-18 17:03:00.125 108 12294.40 91.25 55424.95 88888.00 2007-04-18 17:03:00.250 108 12294.40 91.20 55424.95 88888.00 2007-04-18 17:03:00.375 108 12294.33 91.17 55424.93 88888.00 2007-04-18 17:03:00.500 108 12294.33 91.12 55424.93 88888.00 2007-04-18 17:03:00.625 108 12294.33 91.17 55424.95 88888.00 2007-04-18 17:03:00.750 108 12294.35 91.20 55424.97 88888.00 2007-04-18 17:03:00.875 108 12294.35 91.20 55424.95 88888.00 2007-04-18 17:03:01.000 108 12294.35 91.17 55424.93 88888.00 2007-04-18 17:03:01.125 108 12294.33 91.15 55424.95 88888.00 2007-04-18 17:03:01.250 108 12294.33 91.15 55424.95 88888.00 2007-04-18 17:03:01.375 108 12294.38 91.15 55424.93 88888.00 2007-04-18 17:03:01.500 108 12294.40 91.17 55424.93 88888.00 2007-04-18 17:03:01.625 108 12294.42 91.17 55424.90 88888.00 2007-04-18 17:03:01.750 108 12294.38 91.15 55424.88 88888.00 2007-04-18 17:03:01.875 108 12294.35 91.15 55424.88 88888.00 2007-04-18 17:03:02.000 108 12294.30 91.10 55424.90 88888.00 2007-04-18 17:03:02.125 108 12294.25 91.12 55424.93 88888.00 2007-04-18 17:03:02.250 108 12294.27 91.17 55424.93 88888.00 2007-04-18 17:03:02.375 108 12294.33 91.17 55424.93 88888.00 2007-04-18 17:03:02.500 108 12294.38 91.20 55424.95 88888.00 2007-04-18 17:03:02.625 108 12294.35 91.17 55424.93 88888.00 2007-04-18 17:03:02.750 108 12294.27 91.17 55424.93 88888.00 2007-04-18 17:03:02.875 108 12294.35 91.17 55424.93 88888.00 2007-04-18 17:03:03.000 108 12294.40 91.17 55424.90 88888.00 2007-04-18 17:03:03.125 108 12294.38 91.20 55424.90 88888.00 2007-04-18 17:03:03.250 108 12294.38 91.17 55424.90 88888.00 2007-04-18 17:03:03.375 108 12294.45 91.22 55424.95 88888.00 2007-04-18 17:03:03.500 108 12294.40 91.22 55424.95 88888.00 2007-04-18 17:03:03.625 108 12294.40 91.25 55424.95 88888.00 2007-04-18 17:03:03.750 108 12294.35 91.25 55424.95 88888.00 2007-04-18 17:03:03.875 108 12294.33 91.17 55424.95 88888.00 2007-04-18 17:03:04.000 108 12294.30 91.17 55424.95 88888.00 2007-04-18 17:03:04.125 108 12294.30 91.17 55424.95 88888.00 2007-04-18 17:03:04.250 108 12294.25 91.20 55424.97 88888.00 2007-04-18 17:03:04.375 108 12294.27 91.20 55424.97 88888.00 2007-04-18 17:03:04.500 108 12294.27 91.17 55424.95 88888.00 2007-04-18 17:03:04.625 108 12294.33 91.20 55424.95 88888.00 2007-04-18 17:03:04.750 108 12294.42 91.20 55424.95 88888.00 2007-04-18 17:03:04.875 108 12294.42 91.20 55424.95 88888.00 2007-04-18 17:03:05.000 108 12294.40 91.15 55424.93 88888.00 2007-04-18 17:03:05.125 108 12294.40 91.15 55424.95 88888.00 2007-04-18 17:03:05.250 108 12294.35 91.10 55424.93 88888.00 2007-04-18 17:03:05.375 108 12294.35 91.12 55424.95 88888.00 2007-04-18 17:03:05.500 108 12294.40 91.15 55424.95 88888.00 2007-04-18 17:03:05.625 108 12294.42 91.20 55424.93 88888.00 2007-04-18 17:03:05.750 108 12294.42 91.17 55424.93 88888.00 2007-04-18 17:03:05.875 108 12294.40 91.17 55424.90 88888.00 2007-04-18 17:03:06.000 108 12294.40 91.22 55424.93 88888.00 2007-04-18 17:03:06.125 108 12294.38 91.22 55424.95 88888.00 2007-04-18 17:03:06.250 108 12294.38 91.22 55424.95 88888.00 2007-04-18 17:03:06.375 108 12294.35 91.22 55424.90 88888.00 2007-04-18 17:03:06.500 108 12294.35 91.17 55424.93 88888.00 2007-04-18 17:03:06.625 108 12294.35 91.15 55424.90 88888.00 2007-04-18 17:03:06.750 108 12294.27 91.20 55424.90 88888.00 2007-04-18 17:03:06.875 108 12294.17 91.22 55424.88 88888.00 2007-04-18 17:03:07.000 108 12294.17 91.28 55424.88 88888.00 2007-04-18 17:03:07.125 108 12294.20 91.22 55424.90 88888.00 2007-04-18 17:03:07.250 108 12294.25 91.22 55424.90 88888.00 2007-04-18 17:03:07.375 108 12294.38 91.28 55424.93 88888.00 2007-04-18 17:03:07.500 108 12294.38 91.33 55424.95 88888.00 2007-04-18 17:03:07.625 108 12294.35 91.28 55424.93 88888.00 2007-04-18 17:03:07.750 108 12294.33 91.28 55424.90 88888.00 2007-04-18 17:03:07.875 108 12294.38 91.28 55424.90 88888.00 2007-04-18 17:03:08.000 108 12294.40 91.30 55424.90 88888.00 2007-04-18 17:03:08.125 108 12294.35 91.22 55424.90 88888.00 2007-04-18 17:03:08.250 108 12294.33 91.20 55424.90 88888.00 2007-04-18 17:03:08.375 108 12294.38 91.15 55424.88 88888.00 2007-04-18 17:03:08.500 108 12294.40 91.15 55424.95 88888.00 2007-04-18 17:03:08.625 108 12294.42 91.15 55424.93 88888.00 2007-04-18 17:03:08.750 108 12294.38 91.20 55424.93 88888.00 2007-04-18 17:03:08.875 108 12294.38 91.17 55424.93 88888.00 2007-04-18 17:03:09.000 108 12294.33 91.17 55424.90 88888.00 2007-04-18 17:03:09.125 108 12294.30 91.17 55424.90 88888.00 2007-04-18 17:03:09.250 108 12294.35 91.20 55424.93 88888.00 2007-04-18 17:03:09.375 108 12294.40 91.22 55424.95 88888.00 2007-04-18 17:03:09.500 108 12294.40 91.20 55424.93 88888.00 2007-04-18 17:03:09.625 108 12294.35 91.20 55424.88 88888.00 2007-04-18 17:03:09.750 108 12294.35 91.22 55424.90 88888.00 2007-04-18 17:03:09.875 108 12294.40 91.28 55424.93 88888.00 2007-04-18 17:03:10.000 108 12294.42 91.28 55424.93 88888.00 2007-04-18 17:03:10.125 108 12294.40 91.25 55424.93 88888.00 2007-04-18 17:03:10.250 108 12294.38 91.22 55424.90 88888.00 2007-04-18 17:03:10.375 108 12294.45 91.25 55424.93 88888.00 2007-04-18 17:03:10.500 108 12294.40 91.25 55424.93 88888.00 2007-04-18 17:03:10.625 108 12294.33 91.22 55424.90 88888.00 2007-04-18 17:03:10.750 108 12294.35 91.22 55424.90 88888.00 2007-04-18 17:03:10.875 108 12294.38 91.25 55424.93 88888.00 2007-04-18 17:03:11.000 108 12294.38 91.28 55424.90 88888.00 2007-04-18 17:03:11.125 108 12294.42 91.28 55424.95 88888.00 2007-04-18 17:03:11.250 108 12294.30 91.25 55424.95 88888.00 2007-04-18 17:03:11.375 108 12294.25 91.25 55424.90 88888.00 2007-04-18 17:03:11.500 108 12294.30 91.28 55424.93 88888.00 2007-04-18 17:03:11.625 108 12294.35 91.28 55424.95 88888.00 2007-04-18 17:03:11.750 108 12294.38 91.28 55424.97 88888.00 2007-04-18 17:03:11.875 108 12294.38 91.22 55424.93 88888.00 2007-04-18 17:03:12.000 108 12294.27 91.17 55424.88 88888.00 2007-04-18 17:03:12.125 108 12294.27 91.15 55424.93 88888.00 2007-04-18 17:03:12.250 108 12294.30 91.20 55424.95 88888.00 2007-04-18 17:03:12.375 108 12294.27 91.17 55424.93 88888.00 2007-04-18 17:03:12.500 108 12294.35 91.20 55424.93 88888.00 2007-04-18 17:03:12.625 108 12294.38 91.20 55424.95 88888.00 2007-04-18 17:03:12.750 108 12294.35 91.20 55424.95 88888.00 2007-04-18 17:03:12.875 108 12294.38 91.20 55424.93 88888.00 2007-04-18 17:03:13.000 108 12294.35 91.25 55424.90 88888.00 2007-04-18 17:03:13.125 108 12294.38 91.20 55424.95 88888.00 2007-04-18 17:03:13.250 108 12294.38 91.17 55424.95 88888.00 2007-04-18 17:03:13.375 108 12294.40 91.17 55424.95 88888.00 2007-04-18 17:03:13.500 108 12294.35 91.17 55424.93 88888.00 2007-04-18 17:03:13.625 108 12294.40 91.17 55424.95 88888.00 2007-04-18 17:03:13.750 108 12294.42 91.17 55424.95 88888.00 2007-04-18 17:03:13.875 108 12294.38 91.15 55424.93 88888.00 2007-04-18 17:03:14.000 108 12294.33 91.12 55424.88 88888.00 2007-04-18 17:03:14.125 108 12294.35 91.17 55424.90 88888.00 2007-04-18 17:03:14.250 108 12294.38 91.22 55424.90 88888.00 2007-04-18 17:03:14.375 108 12294.38 91.22 55424.93 88888.00 2007-04-18 17:03:14.500 108 12294.33 91.20 55424.88 88888.00 2007-04-18 17:03:14.625 108 12294.27 91.12 55424.88 88888.00 2007-04-18 17:03:14.750 108 12294.35 91.15 55424.90 88888.00 2007-04-18 17:03:14.875 108 12294.48 91.28 55424.90 88888.00 2007-04-18 17:03:15.000 108 12294.48 91.22 55424.90 88888.00 2007-04-18 17:03:15.125 108 12294.50 91.15 55424.90 88888.00 2007-04-18 17:03:15.250 108 12294.50 91.10 55424.90 88888.00 2007-04-18 17:03:15.375 108 12294.45 91.12 55424.93 88888.00 2007-04-18 17:03:15.500 108 12294.42 91.12 55424.93 88888.00 2007-04-18 17:03:15.625 108 12294.42 91.17 55424.95 88888.00 2007-04-18 17:03:15.750 108 12294.40 91.12 55424.93 88888.00 2007-04-18 17:03:15.875 108 12294.38 91.10 55424.93 88888.00 2007-04-18 17:03:16.000 108 12294.42 91.05 55424.93 88888.00 2007-04-18 17:03:16.125 108 12294.40 91.05 55424.93 88888.00 2007-04-18 17:03:16.250 108 12294.42 91.12 55424.97 88888.00 2007-04-18 17:03:16.375 108 12294.45 91.10 55424.95 88888.00 2007-04-18 17:03:16.500 108 12294.50 91.03 55424.93 88888.00 2007-04-18 17:03:16.625 108 12294.55 91.08 55424.90 88888.00 2007-04-18 17:03:16.750 108 12294.55 91.12 55424.93 88888.00 2007-04-18 17:03:16.875 108 12294.55 91.08 55424.93 88888.00 2007-04-18 17:03:17.000 108 12294.52 91.08 55424.90 88888.00 2007-04-18 17:03:17.125 108 12294.50 91.08 55424.95 88888.00 2007-04-18 17:03:17.250 108 12294.42 91.08 55424.95 88888.00 2007-04-18 17:03:17.375 108 12294.40 91.05 55424.90 88888.00 2007-04-18 17:03:17.500 108 12294.52 91.10 55424.95 88888.00 2007-04-18 17:03:17.625 108 12294.60 91.10 55424.95 88888.00 2007-04-18 17:03:17.750 108 12294.58 91.05 55424.90 88888.00 2007-04-18 17:03:17.875 108 12294.52 91.05 55424.93 88888.00 2007-04-18 17:03:18.000 108 12294.52 91.03 55424.93 88888.00 2007-04-18 17:03:18.125 108 12294.52 90.95 55424.90 88888.00 2007-04-18 17:03:18.250 108 12294.52 91.00 55424.93 88888.00 2007-04-18 17:03:18.375 108 12294.58 91.05 55424.95 88888.00 2007-04-18 17:03:18.500 108 12294.58 91.05 55424.95 88888.00 2007-04-18 17:03:18.625 108 12294.58 91.05 55424.95 88888.00 2007-04-18 17:03:18.750 108 12294.58 91.12 55424.97 88888.00 2007-04-18 17:03:18.875 108 12294.55 91.10 55424.97 88888.00 2007-04-18 17:03:19.000 108 12294.58 91.03 55424.93 88888.00 2007-04-18 17:03:19.125 108 12294.62 90.97 55424.93 88888.00 2007-04-18 17:03:19.250 108 12294.58 90.95 55424.95 88888.00 2007-04-18 17:03:19.375 108 12294.58 90.92 55424.90 88888.00 2007-04-18 17:03:19.500 108 12294.60 90.95 55424.90 88888.00 2007-04-18 17:03:19.625 108 12294.60 91.00 55424.93 88888.00 2007-04-18 17:03:19.750 108 12294.45 90.90 55424.90 88888.00 2007-04-18 17:03:19.875 108 12294.40 90.92 55424.95 88888.00 2007-04-18 17:03:20.000 108 12294.48 90.95 55424.95 88888.00 2007-04-18 17:03:20.125 108 12294.60 91.00 55424.97 88888.00 2007-04-18 17:03:20.250 108 12294.65 91.00 55424.97 88888.00 2007-04-18 17:03:20.375 108 12294.70 91.00 55424.97 88888.00 2007-04-18 17:03:20.500 108 12294.62 90.97 55424.97 88888.00 2007-04-18 17:03:20.625 108 12294.55 90.95 55424.95 88888.00 2007-04-18 17:03:20.750 108 12294.48 90.92 55424.90 88888.00 2007-04-18 17:03:20.875 108 12294.55 90.97 55424.93 88888.00 2007-04-18 17:03:21.000 108 12294.65 91.03 55424.95 88888.00 2007-04-18 17:03:21.125 108 12294.67 91.03 55425.00 88888.00 2007-04-18 17:03:21.250 108 12294.67 90.97 55424.97 88888.00 2007-04-18 17:03:21.375 108 12294.73 91.00 55424.95 88888.00 2007-04-18 17:03:21.500 108 12294.73 90.95 55424.95 88888.00 2007-04-18 17:03:21.625 108 12294.67 90.92 55424.93 88888.00 2007-04-18 17:03:21.750 108 12294.70 90.95 55424.95 88888.00 2007-04-18 17:03:21.875 108 12294.73 91.00 55424.97 88888.00 2007-04-18 17:03:22.000 108 12294.77 91.03 55424.95 88888.00 2007-04-18 17:03:22.125 108 12294.70 91.00 55424.97 88888.00 2007-04-18 17:03:22.250 108 12294.70 91.00 55424.95 88888.00 2007-04-18 17:03:22.375 108 12294.75 90.97 55424.93 88888.00 2007-04-18 17:03:22.500 108 12294.80 90.95 55424.93 88888.00 2007-04-18 17:03:22.625 108 12294.83 91.03 55424.97 88888.00 2007-04-18 17:03:22.750 108 12294.88 91.00 55424.93 88888.00 2007-04-18 17:03:22.875 108 12294.80 90.92 55424.90 88888.00 2007-04-18 17:03:23.000 108 12294.73 90.92 55424.88 88888.00 2007-04-18 17:03:23.125 108 12294.75 90.90 55424.88 88888.00 2007-04-18 17:03:23.250 108 12294.75 90.92 55424.93 88888.00 2007-04-18 17:03:23.375 108 12294.80 90.97 55424.93 88888.00 2007-04-18 17:03:23.500 108 12294.85 91.00 55424.93 88888.00 2007-04-18 17:03:23.625 108 12294.85 91.00 55424.93 88888.00 2007-04-18 17:03:23.750 108 12294.85 91.05 55424.95 88888.00 2007-04-18 17:03:23.875 108 12294.83 91.03 55424.95 88888.00 2007-04-18 17:03:24.000 108 12294.70 90.92 55424.90 88888.00 2007-04-18 17:03:24.125 108 12294.77 91.00 55424.93 88888.00 2007-04-18 17:03:24.250 108 12294.83 90.97 55424.90 88888.00 2007-04-18 17:03:24.375 108 12294.83 90.95 55424.88 88888.00 2007-04-18 17:03:24.500 108 12294.83 91.00 55424.90 88888.00 2007-04-18 17:03:24.625 108 12294.88 91.05 55424.93 88888.00 2007-04-18 17:03:24.750 108 12294.92 91.05 55424.93 88888.00 2007-04-18 17:03:24.875 108 12294.88 91.00 55424.88 88888.00 2007-04-18 17:03:25.000 108 12294.80 90.97 55424.85 88888.00 2007-04-18 17:03:25.125 108 12294.77 91.03 55424.90 88888.00 2007-04-18 17:03:25.250 108 12294.85 91.10 55424.95 88888.00 2007-04-18 17:03:25.375 108 12294.90 91.12 55424.97 88888.00 2007-04-18 17:03:25.500 108 12294.95 91.03 55424.95 88888.00 2007-04-18 17:03:25.625 108 12294.88 90.97 55424.93 88888.00 2007-04-18 17:03:25.750 108 12294.92 91.05 55424.95 88888.00 2007-04-18 17:03:25.875 108 12294.88 91.10 55424.95 88888.00 2007-04-18 17:03:26.000 108 12294.83 91.05 55424.90 88888.00 2007-04-18 17:03:26.125 108 12294.88 91.10 55424.88 88888.00 2007-04-18 17:03:26.250 108 12294.90 91.03 55424.93 88888.00 2007-04-18 17:03:26.375 108 12294.92 91.08 55424.93 88888.00 2007-04-18 17:03:26.500 108 12294.98 91.12 55424.90 88888.00 2007-04-18 17:03:26.625 108 12294.98 91.12 55424.93 88888.00 2007-04-18 17:03:26.750 108 12294.95 91.17 55424.95 88888.00 2007-04-18 17:03:26.875 108 12294.95 91.15 55424.90 88888.00 2007-04-18 17:03:27.000 108 12294.95 91.15 55424.93 88888.00 2007-04-18 17:03:27.125 108 12294.92 91.15 55424.93 88888.00 2007-04-18 17:03:27.250 108 12294.95 91.17 55424.95 88888.00 2007-04-18 17:03:27.375 108 12294.98 91.20 55424.93 88888.00 2007-04-18 17:03:27.500 108 12294.95 91.20 55424.90 88888.00 2007-04-18 17:03:27.625 108 12294.85 91.17 55424.93 88888.00 2007-04-18 17:03:27.750 108 12294.85 91.15 55424.93 88888.00 2007-04-18 17:03:27.875 108 12295.00 91.22 55424.93 88888.00 2007-04-18 17:03:28.000 108 12295.00 91.25 55424.93 88888.00 2007-04-18 17:03:28.125 108 12294.92 91.17 55424.93 88888.00 2007-04-18 17:03:28.250 108 12294.83 91.17 55424.90 88888.00 2007-04-18 17:03:28.375 108 12294.90 91.25 55424.90 88888.00 2007-04-18 17:03:28.500 108 12294.88 91.28 55424.88 88888.00 2007-04-18 17:03:28.625 108 12294.90 91.30 55424.90 88888.00 2007-04-18 17:03:28.750 108 12294.88 91.25 55424.82 88888.00 2007-04-18 17:03:28.875 108 12294.88 91.22 55424.90 88888.00 2007-04-18 17:03:29.000 108 12294.90 91.28 55424.93 88888.00 2007-04-18 17:03:29.125 108 12294.90 91.30 55424.93 88888.00 2007-04-18 17:03:29.250 108 12294.80 91.20 55424.88 88888.00 2007-04-18 17:03:29.375 108 12294.77 91.17 55424.85 88888.00 2007-04-18 17:03:29.500 108 12294.75 91.20 55424.88 88888.00 2007-04-18 17:03:29.625 108 12294.85 91.28 55424.93 88888.00 2007-04-18 17:03:29.750 108 12294.88 91.25 55424.93 88888.00 2007-04-18 17:03:29.875 108 12294.85 91.25 55424.90 88888.00 2007-04-18 17:03:30.000 108 12294.80 91.28 55424.88 88888.00 2007-04-18 17:03:30.125 108 12294.85 91.30 55424.90 88888.00 2007-04-18 17:03:30.250 108 12294.83 91.28 55424.93 88888.00 2007-04-18 17:03:30.375 108 12294.83 91.30 55424.90 88888.00 2007-04-18 17:03:30.500 108 12294.83 91.33 55424.88 88888.00 2007-04-18 17:03:30.625 108 12294.80 91.38 55424.88 88888.00 2007-04-18 17:03:30.750 108 12294.80 91.40 55424.90 88888.00 2007-04-18 17:03:30.875 108 12294.83 91.35 55424.90 88888.00 2007-04-18 17:03:31.000 108 12294.80 91.28 55424.88 88888.00 2007-04-18 17:03:31.125 108 12294.75 91.30 55424.90 88888.00 2007-04-18 17:03:31.250 108 12294.75 91.35 55424.95 88888.00 2007-04-18 17:03:31.375 108 12294.83 91.38 55424.95 88888.00 2007-04-18 17:03:31.500 108 12294.85 91.35 55424.93 88888.00 2007-04-18 17:03:31.625 108 12294.88 91.35 55424.93 88888.00 2007-04-18 17:03:31.750 108 12294.73 91.35 55424.93 88888.00 2007-04-18 17:03:31.875 108 12294.70 91.38 55424.95 88888.00 2007-04-18 17:03:32.000 108 12294.77 91.45 55424.93 88888.00 2007-04-18 17:03:32.125 108 12294.75 91.42 55424.95 88888.00 2007-04-18 17:03:32.250 108 12294.67 91.38 55424.95 88888.00 2007-04-18 17:03:32.375 108 12294.67 91.40 55424.93 88888.00 2007-04-18 17:03:32.500 108 12294.83 91.47 55424.95 88888.00 2007-04-18 17:03:32.625 108 12294.83 91.45 55424.93 88888.00 2007-04-18 17:03:32.750 108 12294.80 91.38 55424.93 88888.00 2007-04-18 17:03:32.875 108 12294.77 91.40 55424.93 88888.00 2007-04-18 17:03:33.000 108 12294.77 91.40 55424.93 88888.00 2007-04-18 17:03:33.125 108 12294.83 91.42 55424.93 88888.00 2007-04-18 17:03:33.250 108 12294.80 91.47 55424.95 88888.00 2007-04-18 17:03:33.375 108 12294.75 91.45 55424.90 88888.00 2007-04-18 17:03:33.500 108 12294.67 91.42 55424.88 88888.00 2007-04-18 17:03:33.625 108 12294.70 91.45 55424.90 88888.00 2007-04-18 17:03:33.750 108 12294.75 91.45 55424.88 88888.00 2007-04-18 17:03:33.875 108 12294.85 91.50 55424.90 88888.00 2007-04-18 17:03:34.000 108 12294.88 91.53 55424.93 88888.00 2007-04-18 17:03:34.125 108 12294.88 91.50 55424.95 88888.00 2007-04-18 17:03:34.250 108 12294.88 91.50 55424.95 88888.00 2007-04-18 17:03:34.375 108 12294.95 91.50 55424.95 88888.00 2007-04-18 17:03:34.500 108 12294.85 91.45 55424.93 88888.00 2007-04-18 17:03:34.625 108 12294.77 91.45 55424.95 88888.00 2007-04-18 17:03:34.750 108 12294.80 91.50 55424.95 88888.00 2007-04-18 17:03:34.875 108 12294.88 91.47 55424.93 88888.00 2007-04-18 17:03:35.000 108 12294.90 91.42 55424.90 88888.00 2007-04-18 17:03:35.125 108 12294.88 91.50 55424.95 88888.00 2007-04-18 17:03:35.250 108 12294.77 91.45 55424.93 88888.00 2007-04-18 17:03:35.375 108 12294.77 91.45 55424.93 88888.00 2007-04-18 17:03:35.500 108 12294.80 91.53 55424.97 88888.00 2007-04-18 17:03:35.625 108 12294.88 91.55 55424.95 88888.00 2007-04-18 17:03:35.750 108 12294.83 91.45 55424.93 88888.00 2007-04-18 17:03:35.875 108 12294.75 91.42 55424.95 88888.00 2007-04-18 17:03:36.000 108 12294.75 91.42 55424.93 88888.00 2007-04-18 17:03:36.125 108 12294.80 91.50 55424.95 88888.00 2007-04-18 17:03:36.250 108 12294.80 91.53 55424.95 88888.00 2007-04-18 17:03:36.375 108 12294.92 91.50 55424.95 88888.00 2007-04-18 17:03:36.500 108 12294.95 91.50 55424.97 88888.00 2007-04-18 17:03:36.625 108 12294.85 91.50 55424.97 88888.00 2007-04-18 17:03:36.750 108 12294.80 91.45 55424.93 88888.00 2007-04-18 17:03:36.875 108 12294.83 91.45 55424.95 88888.00 2007-04-18 17:03:37.000 108 12294.85 91.47 55424.97 88888.00 2007-04-18 17:03:37.125 108 12294.85 91.45 55424.95 88888.00 2007-04-18 17:03:37.250 108 12294.85 91.47 55424.93 88888.00 2007-04-18 17:03:37.375 108 12294.95 91.50 55424.95 88888.00 2007-04-18 17:03:37.500 108 12295.02 91.50 55424.93 88888.00 2007-04-18 17:03:37.625 108 12295.00 91.50 55424.93 88888.00 2007-04-18 17:03:37.750 108 12294.88 91.42 55424.90 88888.00 2007-04-18 17:03:37.875 108 12294.90 91.42 55424.88 88888.00 2007-04-18 17:03:38.000 108 12294.88 91.42 55424.93 88888.00 2007-04-18 17:03:38.125 108 12294.92 91.47 55424.93 88888.00 2007-04-18 17:03:38.250 108 12295.00 91.53 55424.97 88888.00 2007-04-18 17:03:38.375 108 12295.05 91.53 55424.95 88888.00 2007-04-18 17:03:38.500 108 12295.05 91.53 55425.00 88888.00 2007-04-18 17:03:38.625 108 12295.08 91.55 55424.93 88888.00 2007-04-18 17:03:38.750 108 12295.00 91.53 55424.90 88888.00 2007-04-18 17:03:38.875 108 12294.98 91.45 55424.93 88888.00 2007-04-18 17:03:39.000 108 12294.95 91.45 55424.90 88888.00 2007-04-18 17:03:39.125 108 12294.90 91.40 55424.88 88888.00 2007-04-18 17:03:39.250 108 12294.90 91.42 55424.90 88888.00 2007-04-18 17:03:39.375 108 12295.00 91.47 55424.93 88888.00 2007-04-18 17:03:39.500 108 12294.98 91.45 55424.93 88888.00 2007-04-18 17:03:39.625 108 12294.95 91.40 55424.88 88888.00 2007-04-18 17:03:39.750 108 12295.02 91.45 55424.88 88888.00 2007-04-18 17:03:39.875 108 12295.00 91.47 55424.93 88888.00 2007-04-18 17:03:40.000 108 12294.92 91.40 55424.88 88888.00 2007-04-18 17:03:40.125 108 12294.85 91.35 55424.85 88888.00 2007-04-18 17:03:40.250 108 12294.90 91.40 55424.93 88888.00 2007-04-18 17:03:40.375 108 12295.02 91.42 55424.90 88888.00 2007-04-18 17:03:40.500 108 12295.02 91.42 55424.90 88888.00 2007-04-18 17:03:40.625 108 12295.00 91.40 55424.90 88888.00 2007-04-18 17:03:40.750 108 12294.98 91.42 55424.88 88888.00 2007-04-18 17:03:40.875 108 12295.02 91.42 55424.93 88888.00 2007-04-18 17:03:41.000 108 12295.12 91.47 55424.95 88888.00 2007-04-18 17:03:41.125 108 12295.10 91.45 55424.95 88888.00 2007-04-18 17:03:41.250 108 12295.00 91.42 55424.90 88888.00 2007-04-18 17:03:41.375 108 12295.02 91.45 55424.90 88888.00 2007-04-18 17:03:41.500 108 12295.10 91.42 55424.88 88888.00 2007-04-18 17:03:41.625 108 12295.17 91.42 55424.88 88888.00 2007-04-18 17:03:41.750 108 12295.17 91.45 55424.90 88888.00 2007-04-18 17:03:41.875 108 12295.20 91.50 55424.93 88888.00 2007-04-18 17:03:42.000 108 12295.20 91.47 55424.95 88888.00 2007-04-18 17:03:42.125 108 12295.23 91.45 55424.93 88888.00 2007-04-18 17:03:42.250 108 12295.15 91.40 55424.95 88888.00 2007-04-18 17:03:42.375 108 12295.15 91.38 55424.90 88888.00 2007-04-18 17:03:42.500 108 12295.12 91.33 55424.90 88888.00 2007-04-18 17:03:42.625 108 12295.12 91.35 55424.93 88888.00 2007-04-18 17:03:42.750 108 12295.15 91.40 55424.90 88888.00 2007-04-18 17:03:42.875 108 12295.20 91.40 55424.90 88888.00 2007-04-18 17:03:43.000 108 12295.33 91.47 55424.90 88888.00 2007-04-18 17:03:43.125 108 12295.42 91.47 55424.93 88888.00 2007-04-18 17:03:43.250 108 12295.33 91.53 55424.95 88888.00 2007-04-18 17:03:43.375 108 12295.25 91.50 55424.93 88888.00 2007-04-18 17:03:43.500 108 12295.23 91.42 55424.88 88888.00 2007-04-18 17:03:43.625 108 12295.25 91.45 55424.90 88888.00 2007-04-18 17:03:43.750 108 12295.23 91.42 55424.90 88888.00 2007-04-18 17:03:43.875 108 12295.25 91.35 55424.90 88888.00 2007-04-18 17:03:44.000 108 12295.27 91.40 55424.90 88888.00 2007-04-18 17:03:44.125 108 12295.30 91.42 55424.90 88888.00 2007-04-18 17:03:44.250 108 12295.30 91.45 55424.90 88888.00 2007-04-18 17:03:44.375 108 12295.27 91.47 55424.90 88888.00 2007-04-18 17:03:44.500 108 12295.30 91.47 55424.90 88888.00 2007-04-18 17:03:44.625 108 12295.30 91.47 55424.93 88888.00 2007-04-18 17:03:44.750 108 12295.27 91.47 55424.93 88888.00 2007-04-18 17:03:44.875 108 12295.27 91.50 55424.90 88888.00 2007-04-18 17:03:45.000 108 12295.30 91.45 55424.88 88888.00 2007-04-18 17:03:45.125 108 12295.30 91.42 55424.85 88888.00 2007-04-18 17:03:45.250 108 12295.35 91.40 55424.88 88888.00 2007-04-18 17:03:45.375 108 12295.42 91.47 55424.88 88888.00 2007-04-18 17:03:45.500 108 12295.42 91.55 55424.93 88888.00 2007-04-18 17:03:45.625 108 12295.45 91.55 55424.93 88888.00 2007-04-18 17:03:45.750 108 12295.45 91.55 55424.90 88888.00 2007-04-18 17:03:45.875 108 12295.40 91.53 55424.90 88888.00 2007-04-18 17:03:46.000 108 12295.42 91.55 55424.93 88888.00 2007-04-18 17:03:46.125 108 12295.48 91.58 55424.93 88888.00 2007-04-18 17:03:46.250 108 12295.40 91.53 55424.90 88888.00 2007-04-18 17:03:46.375 108 12295.38 91.53 55424.93 88888.00 2007-04-18 17:03:46.500 108 12295.40 91.58 55424.93 88888.00 2007-04-18 17:03:46.625 108 12295.40 91.60 55424.95 88888.00 2007-04-18 17:03:46.750 108 12295.35 91.58 55424.95 88888.00 2007-04-18 17:03:46.875 108 12295.33 91.58 55424.93 88888.00 2007-04-18 17:03:47.000 108 12295.38 91.60 55424.90 88888.00 2007-04-18 17:03:47.125 108 12295.45 91.65 55424.90 88888.00 2007-04-18 17:03:47.250 108 12295.42 91.60 55424.88 88888.00 2007-04-18 17:03:47.375 108 12295.52 91.62 55424.90 88888.00 2007-04-18 17:03:47.500 108 12295.50 91.62 55424.93 88888.00 2007-04-18 17:03:47.625 108 12295.40 91.60 55424.90 88888.00 2007-04-18 17:03:47.750 108 12295.35 91.62 55424.88 88888.00 2007-04-18 17:03:47.875 108 12295.48 91.67 55424.90 88888.00 2007-04-18 17:03:48.000 108 12295.55 91.70 55424.93 88888.00 2007-04-18 17:03:48.125 108 12295.60 91.72 55424.95 88888.00 2007-04-18 17:03:48.250 108 12295.58 91.70 55424.90 88888.00 2007-04-18 17:03:48.375 108 12295.52 91.72 55424.90 88888.00 2007-04-18 17:03:48.500 108 12295.48 91.80 55424.93 88888.00 2007-04-18 17:03:48.625 108 12295.50 91.80 55424.93 88888.00 2007-04-18 17:03:48.750 108 12295.52 91.75 55424.90 88888.00 2007-04-18 17:03:48.875 108 12295.55 91.70 55424.90 88888.00 2007-04-18 17:03:49.000 108 12295.58 91.75 55424.88 88888.00 2007-04-18 17:03:49.125 108 12295.58 91.78 55424.88 88888.00 2007-04-18 17:03:49.250 108 12295.52 91.78 55424.95 88888.00 2007-04-18 17:03:49.375 108 12295.60 91.80 55424.95 88888.00 2007-04-18 17:03:49.500 108 12295.55 91.88 55424.93 88888.00 2007-04-18 17:03:49.625 108 12295.55 91.83 55424.88 88888.00 2007-04-18 17:03:49.750 108 12295.58 91.80 55424.93 88888.00 2007-04-18 17:03:49.875 108 12295.60 91.90 55424.93 88888.00 2007-04-18 17:03:50.000 108 12295.60 91.90 55424.93 88888.00 2007-04-18 17:03:50.125 108 12295.58 91.90 55424.95 88888.00 2007-04-18 17:03:50.250 108 12295.50 91.92 55424.95 88888.00 2007-04-18 17:03:50.375 108 12295.50 91.95 55424.95 88888.00 2007-04-18 17:03:50.500 108 12295.42 91.95 55424.90 88888.00 2007-04-18 17:03:50.625 108 12295.38 91.95 55424.93 88888.00 2007-04-18 17:03:50.750 108 12295.42 91.92 55424.90 88888.00 2007-04-18 17:03:50.875 108 12295.45 91.92 55424.90 88888.00 2007-04-18 17:03:51.000 108 12295.50 91.90 55424.88 88888.00 2007-04-18 17:03:51.125 108 12295.52 91.97 55424.93 88888.00 2007-04-18 17:03:51.250 108 12295.45 92.00 55424.93 88888.00 2007-04-18 17:03:51.375 108 12295.45 92.00 55424.95 88888.00 2007-04-18 17:03:51.500 108 12295.50 92.08 55424.95 88888.00 2007-04-18 17:03:51.625 108 12295.52 92.10 55424.97 88888.00 2007-04-18 17:03:51.750 108 12295.55 92.10 55424.95 88888.00 2007-04-18 17:03:51.875 108 12295.58 92.10 55424.93 88888.00 2007-04-18 17:03:52.000 108 12295.52 92.10 55424.93 88888.00 2007-04-18 17:03:52.125 108 12295.48 92.10 55424.90 88888.00 2007-04-18 17:03:52.250 108 12295.42 92.03 55424.88 88888.00 2007-04-18 17:03:52.375 108 12295.45 92.03 55424.88 88888.00 2007-04-18 17:03:52.500 108 12295.58 92.08 55424.90 88888.00 2007-04-18 17:03:52.625 108 12295.58 92.12 55424.88 88888.00 2007-04-18 17:03:52.750 108 12295.55 92.12 55424.88 88888.00 2007-04-18 17:03:52.875 108 12295.50 92.10 55424.90 88888.00 2007-04-18 17:03:53.000 108 12295.55 92.12 55424.90 88888.00 2007-04-18 17:03:53.125 108 12295.60 92.20 55424.93 88888.00 2007-04-18 17:03:53.250 108 12295.60 92.28 55424.93 88888.00 2007-04-18 17:03:53.375 108 12295.55 92.28 55424.90 88888.00 2007-04-18 17:03:53.500 108 12295.48 92.20 55424.90 88888.00 2007-04-18 17:03:53.625 108 12295.52 92.22 55424.93 88888.00 2007-04-18 17:03:53.750 108 12295.60 92.25 55424.93 88888.00 2007-04-18 17:03:53.875 108 12295.70 92.33 55424.95 88888.00 2007-04-18 17:03:54.000 108 12295.77 92.38 55424.93 88888.00 2007-04-18 17:03:54.125 108 12295.77 92.33 55424.90 88888.00 2007-04-18 17:03:54.250 108 12295.67 92.33 55424.95 88888.00 2007-04-18 17:03:54.375 108 12295.62 92.33 55424.90 88888.00 2007-04-18 17:03:54.500 108 12295.58 92.30 55424.88 88888.00 2007-04-18 17:03:54.625 108 12295.60 92.33 55424.88 88888.00 2007-04-18 17:03:54.750 108 12295.75 92.38 55424.88 88888.00 2007-04-18 17:03:54.875 108 12295.77 92.40 55424.93 88888.00 2007-04-18 17:03:55.000 108 12295.70 92.33 55424.93 88888.00 2007-04-18 17:03:55.125 108 12295.65 92.30 55424.93 88888.00 2007-04-18 17:03:55.250 108 12295.65 92.40 55424.95 88888.00 2007-04-18 17:03:55.375 108 12295.67 92.42 55424.95 88888.00 2007-04-18 17:03:55.500 108 12295.67 92.40 55424.95 88888.00 2007-04-18 17:03:55.625 108 12295.62 92.47 55424.97 88888.00 2007-04-18 17:03:55.750 108 12295.65 92.50 55424.95 88888.00 2007-04-18 17:03:55.875 108 12295.65 92.47 55424.93 88888.00 2007-04-18 17:03:56.000 108 12295.58 92.40 55424.88 88888.00 2007-04-18 17:03:56.125 108 12295.60 92.47 55424.93 88888.00 2007-04-18 17:03:56.250 108 12295.60 92.42 55424.90 88888.00 2007-04-18 17:03:56.375 108 12295.65 92.45 55424.93 88888.00 2007-04-18 17:03:56.500 108 12295.65 92.47 55424.90 88888.00 2007-04-18 17:03:56.625 108 12295.65 92.47 55424.93 88888.00 2007-04-18 17:03:56.750 108 12295.70 92.47 55424.95 88888.00 2007-04-18 17:03:56.875 108 12295.67 92.53 55424.95 88888.00 2007-04-18 17:03:57.000 108 12295.62 92.58 55424.95 88888.00 2007-04-18 17:03:57.125 108 12295.65 92.62 55424.95 88888.00 2007-04-18 17:03:57.250 108 12295.62 92.60 55424.93 88888.00 2007-04-18 17:03:57.375 108 12295.60 92.60 55424.93 88888.00 2007-04-18 17:03:57.500 108 12295.58 92.58 55424.90 88888.00 2007-04-18 17:03:57.625 108 12295.60 92.58 55424.95 88888.00 2007-04-18 17:03:57.750 108 12295.60 92.55 55424.93 88888.00 2007-04-18 17:03:57.875 108 12295.65 92.55 55424.95 88888.00 2007-04-18 17:03:58.000 108 12295.62 92.53 55424.90 88888.00 2007-04-18 17:03:58.125 108 12295.60 92.58 55424.93 88888.00 2007-04-18 17:03:58.250 108 12295.55 92.58 55424.95 88888.00 2007-04-18 17:03:58.375 108 12295.67 92.62 55424.95 88888.00 2007-04-18 17:03:58.500 108 12295.77 92.62 55424.93 88888.00 2007-04-18 17:03:58.625 108 12295.70 92.58 55424.90 88888.00 2007-04-18 17:03:58.750 108 12295.58 92.53 55424.88 88888.00 2007-04-18 17:03:58.875 108 12295.58 92.55 55424.90 88888.00 2007-04-18 17:03:59.000 108 12295.62 92.58 55424.90 88888.00 2007-04-18 17:03:59.125 108 12295.65 92.60 55424.93 88888.00 2007-04-18 17:03:59.250 108 12295.67 92.65 55424.93 88888.00 2007-04-18 17:03:59.375 108 12295.70 92.60 55424.93 88888.00 2007-04-18 17:03:59.500 108 12295.67 92.55 55424.90 88888.00 2007-04-18 17:03:59.625 108 12295.62 92.55 55424.93 88888.00 2007-04-18 17:03:59.750 108 12295.73 92.60 55424.95 88888.00 2007-04-18 17:03:59.875 108 12295.75 92.58 55424.97 88888.00 2007-04-18 17:04:00.000 108 12295.62 92.55 55424.93 88888.00 2007-04-18 17:04:00.125 108 12295.58 92.58 55424.93 88888.00 2007-04-18 17:04:00.250 108 12295.62 92.53 55424.97 88888.00 2007-04-18 17:04:00.375 108 12295.70 92.55 55424.97 88888.00 2007-04-18 17:04:00.500 108 12295.67 92.60 55424.95 88888.00 2007-04-18 17:04:00.625 108 12295.60 92.58 55424.93 88888.00 2007-04-18 17:04:00.750 108 12295.58 92.55 55424.93 88888.00 2007-04-18 17:04:00.875 108 12295.60 92.58 55424.93 88888.00 2007-04-18 17:04:01.000 108 12295.58 92.60 55424.90 88888.00 2007-04-18 17:04:01.125 108 12295.58 92.60 55424.93 88888.00 2007-04-18 17:04:01.250 108 12295.65 92.62 55424.97 88888.00 2007-04-18 17:04:01.375 108 12295.70 92.62 55424.97 88888.00 2007-04-18 17:04:01.500 108 12295.73 92.60 55425.00 88888.00 2007-04-18 17:04:01.625 108 12295.70 92.53 55424.95 88888.00 2007-04-18 17:04:01.750 108 12295.62 92.55 55424.95 88888.00 2007-04-18 17:04:01.875 108 12295.62 92.55 55424.93 88888.00 2007-04-18 17:04:02.000 108 12295.67 92.53 55424.95 88888.00 2007-04-18 17:04:02.125 108 12295.65 92.53 55424.97 88888.00 2007-04-18 17:04:02.250 108 12295.62 92.55 55425.00 88888.00 2007-04-18 17:04:02.375 108 12295.62 92.55 55424.97 88888.00 2007-04-18 17:04:02.500 108 12295.60 92.53 55424.95 88888.00 2007-04-18 17:04:02.625 108 12295.62 92.50 55424.93 88888.00 2007-04-18 17:04:02.750 108 12295.62 92.55 55424.97 88888.00 2007-04-18 17:04:02.875 108 12295.70 92.60 55424.97 88888.00 2007-04-18 17:04:03.000 108 12295.75 92.62 55424.97 88888.00 2007-04-18 17:04:03.125 108 12295.67 92.53 55424.97 88888.00 2007-04-18 17:04:03.250 108 12295.58 92.50 55424.97 88888.00 2007-04-18 17:04:03.375 108 12295.60 92.50 55425.00 88888.00 2007-04-18 17:04:03.500 108 12295.45 92.45 55424.97 88888.00 2007-04-18 17:04:03.625 108 12295.55 92.53 55425.05 88888.00 2007-04-18 17:04:03.750 108 12295.62 92.50 55425.03 88888.00 2007-04-18 17:04:03.875 108 12295.67 92.50 55425.00 88888.00 2007-04-18 17:04:04.000 108 12295.67 92.55 55425.00 88888.00 2007-04-18 17:04:04.125 108 12295.58 92.50 55425.03 88888.00 2007-04-18 17:04:04.250 108 12295.55 92.47 55425.03 88888.00 2007-04-18 17:04:04.375 108 12295.58 92.50 55425.00 88888.00 2007-04-18 17:04:04.500 108 12295.58 92.47 55424.97 88888.00 2007-04-18 17:04:04.625 108 12295.60 92.47 55425.00 88888.00 2007-04-18 17:04:04.750 108 12295.58 92.47 55425.00 88888.00 2007-04-18 17:04:04.875 108 12295.58 92.42 55425.03 88888.00 2007-04-18 17:04:05.000 108 12295.58 92.40 55425.00 88888.00 2007-04-18 17:04:05.125 108 12295.55 92.42 55425.03 88888.00 2007-04-18 17:04:05.250 108 12295.50 92.42 55425.03 88888.00 2007-04-18 17:04:05.375 108 12295.55 92.47 55425.00 88888.00 2007-04-18 17:04:05.500 108 12295.60 92.47 55425.05 88888.00 2007-04-18 17:04:05.625 108 12295.62 92.40 55425.03 88888.00 2007-04-18 17:04:05.750 108 12295.58 92.40 55425.03 88888.00 2007-04-18 17:04:05.875 108 12295.62 92.42 55425.00 88888.00 2007-04-18 17:04:06.000 108 12295.65 92.38 55425.03 88888.00 2007-04-18 17:04:06.125 108 12295.62 92.38 55425.03 88888.00 2007-04-18 17:04:06.250 108 12295.55 92.33 55424.97 88888.00 2007-04-18 17:04:06.375 108 12295.67 92.38 55424.97 88888.00 2007-04-18 17:04:06.500 108 12295.73 92.40 55425.00 88888.00 2007-04-18 17:04:06.625 108 12295.62 92.40 55425.00 88888.00 2007-04-18 17:04:06.750 108 12295.52 92.33 55424.97 88888.00 2007-04-18 17:04:06.875 108 12295.50 92.30 55424.97 88888.00 2007-04-18 17:04:07.000 108 12295.52 92.33 55424.97 88888.00 2007-04-18 17:04:07.125 108 12295.55 92.35 55425.00 88888.00 2007-04-18 17:04:07.250 108 12295.60 92.35 55425.05 88888.00 2007-04-18 17:04:07.375 108 12295.65 92.38 55425.03 88888.00 2007-04-18 17:04:07.500 108 12295.55 92.30 55424.97 88888.00 2007-04-18 17:04:07.625 108 12295.58 92.30 55425.00 88888.00 2007-04-18 17:04:07.750 108 12295.65 92.28 55425.03 88888.00 2007-04-18 17:04:07.875 108 12295.65 92.25 55425.03 88888.00 2007-04-18 17:04:08.000 108 12295.55 92.22 55424.97 88888.00 2007-04-18 17:04:08.125 108 12295.50 92.28 55425.00 88888.00 2007-04-18 17:04:08.250 108 12295.58 92.30 55425.05 88888.00 2007-04-18 17:04:08.375 108 12295.70 92.35 55425.10 88888.00 2007-04-18 17:04:08.500 108 12295.62 92.33 55425.07 88888.00 2007-04-18 17:04:08.625 108 12295.60 92.28 55425.10 88888.00 2007-04-18 17:04:08.750 108 12295.52 92.25 55425.05 88888.00 2007-04-18 17:04:08.875 108 12295.52 92.15 55425.05 88888.00 2007-04-18 17:04:09.000 108 12295.60 92.20 55425.07 88888.00 2007-04-18 17:04:09.125 108 12295.60 92.20 55425.05 88888.00 2007-04-18 17:04:09.250 108 12295.55 92.15 55425.03 88888.00 2007-04-18 17:04:09.375 108 12295.50 92.20 55425.03 88888.00 2007-04-18 17:04:09.500 108 12295.58 92.25 55425.07 88888.00 2007-04-18 17:04:09.625 108 12295.60 92.30 55425.07 88888.00 2007-04-18 17:04:09.750 108 12295.65 92.30 55425.10 88888.00 2007-04-18 17:04:09.875 108 12295.62 92.22 55425.07 88888.00 2007-04-18 17:04:10.000 108 12295.52 92.17 55425.07 88888.00 2007-04-18 17:04:10.125 108 12295.55 92.22 55425.10 88888.00 2007-04-18 17:04:10.250 108 12295.52 92.20 55425.07 88888.00 2007-04-18 17:04:10.375 108 12295.55 92.17 55425.07 88888.00 2007-04-18 17:04:10.500 108 12295.58 92.17 55425.10 88888.00 2007-04-18 17:04:10.625 108 12295.58 92.22 55425.07 88888.00 2007-04-18 17:04:10.750 108 12295.60 92.25 55425.10 88888.00 2007-04-18 17:04:10.875 108 12295.52 92.22 55425.10 88888.00 2007-04-18 17:04:11.000 108 12295.62 92.20 55425.10 88888.00 2007-04-18 17:04:11.125 108 12295.55 92.15 55425.07 88888.00 2007-04-18 17:04:11.250 108 12295.40 92.12 55425.07 88888.00 2007-04-18 17:04:11.375 108 12295.42 92.20 55425.12 88888.00 2007-04-18 17:04:11.500 108 12295.52 92.17 55425.12 88888.00 2007-04-18 17:04:11.625 108 12295.50 92.15 55425.07 88888.00 2007-04-18 17:04:11.750 108 12295.50 92.15 55425.07 88888.00 2007-04-18 17:04:11.875 108 12295.50 92.12 55425.07 88888.00 2007-04-18 17:04:12.000 108 12295.48 92.12 55425.10 88888.00 2007-04-18 17:04:12.125 108 12295.52 92.15 55425.12 88888.00 2007-04-18 17:04:12.250 108 12295.58 92.10 55425.15 88888.00 2007-04-18 17:04:12.375 108 12295.62 92.08 55425.15 88888.00 2007-04-18 17:04:12.500 108 12295.62 92.08 55425.12 88888.00 2007-04-18 17:04:12.625 108 12295.62 92.10 55425.10 88888.00 2007-04-18 17:04:12.750 108 12295.58 92.05 55425.10 88888.00 2007-04-18 17:04:12.875 108 12295.58 92.08 55425.15 88888.00 2007-04-18 17:04:13.000 108 12295.58 92.10 55425.15 88888.00 2007-04-18 17:04:13.125 108 12295.58 92.12 55425.15 88888.00 2007-04-18 17:04:13.250 108 12295.55 92.03 55425.12 88888.00 2007-04-18 17:04:13.375 108 12295.62 92.00 55425.10 88888.00 2007-04-18 17:04:13.500 108 12295.62 91.97 55425.12 88888.00 2007-04-18 17:04:13.625 108 12295.58 91.95 55425.15 88888.00 2007-04-18 17:04:13.750 108 12295.55 92.03 55425.12 88888.00 2007-04-18 17:04:13.875 108 12295.58 92.00 55425.12 88888.00 2007-04-18 17:04:14.000 108 12295.52 91.92 55425.12 88888.00 2007-04-18 17:04:14.125 108 12295.55 91.97 55425.15 88888.00 2007-04-18 17:04:14.250 108 12295.55 91.97 55425.15 88888.00 2007-04-18 17:04:14.375 108 12295.60 91.97 55425.15 88888.00 2007-04-18 17:04:14.500 108 12295.65 91.97 55425.18 88888.00 2007-04-18 17:04:14.625 108 12295.70 92.00 55425.18 88888.00 2007-04-18 17:04:14.750 108 12295.67 91.92 55425.12 88888.00 2007-04-18 17:04:14.875 108 12295.70 91.90 55425.18 88888.00 2007-04-18 17:04:15.000 108 12295.70 91.92 55425.18 88888.00 2007-04-18 17:04:15.125 108 12295.67 91.95 55425.15 88888.00 2007-04-18 17:04:15.250 108 12295.60 91.95 55425.18 88888.00 2007-04-18 17:04:15.375 108 12295.58 91.92 55425.15 88888.00 2007-04-18 17:04:15.500 108 12295.52 91.88 55425.15 88888.00 2007-04-18 17:04:15.625 108 12295.58 91.85 55425.15 88888.00 2007-04-18 17:04:15.750 108 12295.60 91.83 55425.15 88888.00 2007-04-18 17:04:15.875 108 12295.65 91.88 55425.18 88888.00 2007-04-18 17:04:16.000 108 12295.58 91.83 55425.15 88888.00 2007-04-18 17:04:16.125 108 12295.65 91.88 55425.18 88888.00 2007-04-18 17:04:16.250 108 12295.62 91.83 55425.12 88888.00 2007-04-18 17:04:16.375 108 12295.62 91.83 55425.12 88888.00 2007-04-18 17:04:16.500 108 12295.60 91.78 55425.07 88888.00 2007-04-18 17:04:16.625 108 12295.52 91.72 55425.07 88888.00 2007-04-18 17:04:16.750 108 12295.52 91.72 55425.12 88888.00 2007-04-18 17:04:16.875 108 12295.58 91.78 55425.18 88888.00 2007-04-18 17:04:17.000 108 12295.70 91.78 55425.15 88888.00 2007-04-18 17:04:17.125 108 12295.70 91.75 55425.18 88888.00 2007-04-18 17:04:17.250 108 12295.55 91.65 55425.18 88888.00 2007-04-18 17:04:17.375 108 12295.60 91.67 55425.18 88888.00 2007-04-18 17:04:17.500 108 12295.70 91.75 55425.18 88888.00 2007-04-18 17:04:17.625 108 12295.67 91.75 55425.18 88888.00 2007-04-18 17:04:17.750 108 12295.60 91.67 55425.18 88888.00 2007-04-18 17:04:17.875 108 12295.60 91.62 55425.20 88888.00 2007-04-18 17:04:18.000 108 12295.60 91.60 55425.22 88888.00 2007-04-18 17:04:18.125 108 12295.70 91.62 55425.22 88888.00 2007-04-18 17:04:18.250 108 12295.70 91.60 55425.22 88888.00 2007-04-18 17:04:18.375 108 12295.73 91.62 55425.25 88888.00 2007-04-18 17:04:18.500 108 12295.73 91.60 55425.28 88888.00 2007-04-18 17:04:18.625 108 12295.73 91.62 55425.25 88888.00 2007-04-18 17:04:18.750 108 12295.70 91.60 55425.22 88888.00 2007-04-18 17:04:18.875 108 12295.67 91.60 55425.22 88888.00 2007-04-18 17:04:19.000 108 12295.70 91.65 55425.25 88888.00 2007-04-18 17:04:19.125 108 12295.62 91.65 55425.28 88888.00 2007-04-18 17:04:19.250 108 12295.62 91.60 55425.25 88888.00 2007-04-18 17:04:19.375 108 12295.73 91.58 55425.25 88888.00 2007-04-18 17:04:19.500 108 12295.75 91.60 55425.25 88888.00 2007-04-18 17:04:19.625 108 12295.75 91.58 55425.25 88888.00 2007-04-18 17:04:19.750 108 12295.75 91.58 55425.22 88888.00 2007-04-18 17:04:19.875 108 12295.73 91.55 55425.25 88888.00 2007-04-18 17:04:20.000 108 12295.75 91.50 55425.22 88888.00 2007-04-18 17:04:20.125 108 12295.75 91.55 55425.25 88888.00 2007-04-18 17:04:20.250 108 12295.67 91.47 55425.25 88888.00 2007-04-18 17:04:20.375 108 12295.67 91.45 55425.28 88888.00 2007-04-18 17:04:20.500 108 12295.67 91.47 55425.28 88888.00 2007-04-18 17:04:20.625 108 12295.67 91.45 55425.25 88888.00 2007-04-18 17:04:20.750 108 12295.70 91.42 55425.22 88888.00 2007-04-18 17:04:20.875 108 12295.65 91.38 55425.20 88888.00 2007-04-18 17:04:21.000 108 12295.75 91.38 55425.18 88888.00 2007-04-18 17:04:21.125 108 12295.73 91.40 55425.18 88888.00 2007-04-18 17:04:21.250 108 12295.73 91.35 55425.20 88888.00 2007-04-18 17:04:21.375 108 12295.77 91.33 55425.22 88888.00 2007-04-18 17:04:21.500 108 12295.75 91.33 55425.25 88888.00 2007-04-18 17:04:21.625 108 12295.73 91.30 55425.25 88888.00 2007-04-18 17:04:21.750 108 12295.75 91.30 55425.20 88888.00 2007-04-18 17:04:21.875 108 12295.83 91.35 55425.25 88888.00 2007-04-18 17:04:22.000 108 12295.92 91.38 55425.28 88888.00 2007-04-18 17:04:22.125 108 12295.88 91.38 55425.25 88888.00 2007-04-18 17:04:22.250 108 12295.90 91.30 55425.22 88888.00 2007-04-18 17:04:22.375 108 12295.90 91.25 55425.22 88888.00 2007-04-18 17:04:22.500 108 12295.90 91.30 55425.28 88888.00 2007-04-18 17:04:22.625 108 12295.92 91.30 55425.28 88888.00 2007-04-18 17:04:22.750 108 12295.95 91.25 55425.28 88888.00 2007-04-18 17:04:22.875 108 12296.02 91.20 55425.25 88888.00 2007-04-18 17:04:23.000 108 12296.02 91.17 55425.22 88888.00 2007-04-18 17:04:23.125 108 12296.02 91.22 55425.22 88888.00 2007-04-18 17:04:23.250 108 12296.02 91.22 55425.20 88888.00 2007-04-18 17:04:23.375 108 12296.02 91.20 55425.20 88888.00 2007-04-18 17:04:23.500 108 12296.00 91.20 55425.20 88888.00 2007-04-18 17:04:23.625 108 12296.08 91.22 55425.25 88888.00 2007-04-18 17:04:23.750 108 12296.15 91.22 55425.28 88888.00 2007-04-18 17:04:23.875 108 12296.15 91.22 55425.28 88888.00 2007-04-18 17:04:24.000 108 12296.08 91.17 55425.22 88888.00 2007-04-18 17:04:24.125 108 12296.02 91.12 55425.20 88888.00 2007-04-18 17:04:24.250 108 12296.08 91.12 55425.28 88888.00 2007-04-18 17:04:24.375 108 12296.10 91.17 55425.30 88888.00 2007-04-18 17:04:24.500 108 12296.08 91.17 55425.30 88888.00 2007-04-18 17:04:24.625 108 12296.08 91.15 55425.30 88888.00 2007-04-18 17:04:24.750 108 12296.05 91.20 55425.30 88888.00 2007-04-18 17:04:24.875 108 12296.05 91.20 55425.30 88888.00 2007-04-18 17:04:25.000 108 12296.05 91.12 55425.28 88888.00 2007-04-18 17:04:25.125 108 12296.02 91.10 55425.28 88888.00 2007-04-18 17:04:25.250 108 12296.08 91.08 55425.28 88888.00 2007-04-18 17:04:25.375 108 12296.23 91.10 55425.25 88888.00 2007-04-18 17:04:25.500 108 12296.23 91.08 55425.28 88888.00 2007-04-18 17:04:25.625 108 12296.23 91.12 55425.28 88888.00 2007-04-18 17:04:25.750 108 12296.17 91.08 55425.28 88888.00 2007-04-18 17:04:25.875 108 12296.12 91.08 55425.28 88888.00 2007-04-18 17:04:26.000 108 12296.23 91.10 55425.28 88888.00 2007-04-18 17:04:26.125 108 12296.23 91.12 55425.30 88888.00 2007-04-18 17:04:26.250 108 12296.15 91.08 55425.28 88888.00 2007-04-18 17:04:26.375 108 12296.20 91.05 55425.25 88888.00 2007-04-18 17:04:26.500 108 12296.30 91.10 55425.28 88888.00 2007-04-18 17:04:26.625 108 12296.30 91.10 55425.22 88888.00 2007-04-18 17:04:26.750 108 12296.20 91.03 55425.20 88888.00 2007-04-18 17:04:26.875 108 12296.12 91.03 55425.25 88888.00 2007-04-18 17:04:27.000 108 12296.20 91.03 55425.25 88888.00 2007-04-18 17:04:27.125 108 12296.27 91.05 55425.25 88888.00 2007-04-18 17:04:27.250 108 12296.23 91.08 55425.22 88888.00 2007-04-18 17:04:27.375 108 12296.25 91.00 55425.22 88888.00 2007-04-18 17:04:27.500 108 12296.27 91.00 55425.25 88888.00 2007-04-18 17:04:27.625 108 12296.23 91.05 55425.22 88888.00 2007-04-18 17:04:27.750 108 12296.25 91.03 55425.22 88888.00 2007-04-18 17:04:27.875 108 12296.35 91.00 55425.20 88888.00 2007-04-18 17:04:28.000 108 12296.48 91.05 55425.22 88888.00 2007-04-18 17:04:28.125 108 12296.48 91.08 55425.25 88888.00 2007-04-18 17:04:28.250 108 12296.40 90.92 55425.22 88888.00 2007-04-18 17:04:28.375 108 12296.42 90.92 55425.22 88888.00 2007-04-18 17:04:28.500 108 12296.50 91.03 55425.28 88888.00 2007-04-18 17:04:28.625 108 12296.48 91.03 55425.28 88888.00 2007-04-18 17:04:28.750 108 12296.50 91.00 55425.25 88888.00 2007-04-18 17:04:28.875 108 12296.52 91.00 55425.25 88888.00 2007-04-18 17:04:29.000 108 12296.52 90.97 55425.22 88888.00 2007-04-18 17:04:29.125 108 12296.62 90.97 55425.25 88888.00 2007-04-18 17:04:29.250 108 12296.48 91.00 55425.28 88888.00 2007-04-18 17:04:29.375 108 12296.40 90.97 55425.25 88888.00 2007-04-18 17:04:29.500 108 12296.45 90.97 55425.28 88888.00 2007-04-18 17:04:29.625 108 12296.52 91.03 55425.35 88888.00 2007-04-18 17:04:29.750 108 12296.52 91.00 55425.32 88888.00 2007-04-18 17:04:29.875 108 12296.55 91.00 55425.30 88888.00 2007-04-18 17:04:30.000 108 12296.60 91.00 55425.25 88888.00 2007-04-18 17:04:30.125 108 12296.62 90.97 55425.30 88888.00 2007-04-18 17:04:30.250 108 12296.60 90.97 55425.30 88888.00 2007-04-18 17:04:30.375 108 12296.55 90.95 55425.28 88888.00 2007-04-18 17:04:30.500 108 12296.58 90.97 55425.25 88888.00 2007-04-18 17:04:30.625 108 12296.62 90.97 55425.22 88888.00 2007-04-18 17:04:30.750 108 12296.70 91.03 55425.28 88888.00 2007-04-18 17:04:30.875 108 12296.70 91.03 55425.32 88888.00 2007-04-18 17:04:31.000 108 12296.65 91.00 55425.32 88888.00 2007-04-18 17:04:31.125 108 12296.62 90.97 55425.32 88888.00 2007-04-18 17:04:31.250 108 12296.65 91.00 55425.32 88888.00 2007-04-18 17:04:31.375 108 12296.73 90.97 55425.32 88888.00 2007-04-18 17:04:31.500 108 12296.75 91.00 55425.32 88888.00 2007-04-18 17:04:31.625 108 12296.73 90.97 55425.30 88888.00 2007-04-18 17:04:31.750 108 12296.73 90.97 55425.30 88888.00 2007-04-18 17:04:31.875 108 12296.73 91.00 55425.32 88888.00 2007-04-18 17:04:32.000 108 12296.70 91.00 55425.30 88888.00 2007-04-18 17:04:32.125 108 12296.70 90.97 55425.35 88888.00 2007-04-18 17:04:32.250 108 12296.77 91.03 55425.32 88888.00 2007-04-18 17:04:32.375 108 12296.83 91.08 55425.35 88888.00 2007-04-18 17:04:32.500 108 12296.77 91.03 55425.30 88888.00 2007-04-18 17:04:32.625 108 12296.67 91.00 55425.28 88888.00 2007-04-18 17:04:32.750 108 12296.73 90.97 55425.28 88888.00 2007-04-18 17:04:32.875 108 12296.70 90.92 55425.25 88888.00 2007-04-18 17:04:33.000 108 12296.67 90.92 55425.22 88888.00 2007-04-18 17:04:33.125 108 12296.73 90.95 55425.25 88888.00 2007-04-18 17:04:33.250 108 12296.73 90.97 55425.30 88888.00 2007-04-18 17:04:33.375 108 12296.77 90.95 55425.28 88888.00 2007-04-18 17:04:33.500 108 12296.75 90.90 55425.22 88888.00 2007-04-18 17:04:33.625 108 12296.77 90.90 55425.20 88888.00 2007-04-18 17:04:33.750 108 12296.75 90.88 55425.20 88888.00 2007-04-18 17:04:33.875 108 12296.75 90.85 55425.20 88888.00 2007-04-18 17:04:34.000 108 12296.80 90.88 55425.18 88888.00 2007-04-18 17:04:34.125 108 12296.85 90.88 55425.28 88888.00 2007-04-18 17:04:34.250 108 12296.90 90.88 55425.25 88888.00 2007-04-18 17:04:34.375 108 12296.95 90.92 55425.25 88888.00 2007-04-18 17:04:34.500 108 12296.88 90.88 55425.20 88888.00 2007-04-18 17:04:34.625 108 12296.85 90.78 55425.20 88888.00 2007-04-18 17:04:34.750 108 12296.85 90.85 55425.20 88888.00 2007-04-18 17:04:34.875 108 12296.85 90.92 55425.20 88888.00 2007-04-18 17:04:35.000 108 12296.90 90.92 55425.25 88888.00 2007-04-18 17:04:35.125 108 12296.92 90.92 55425.28 88888.00 2007-04-18 17:04:35.250 108 12296.88 90.85 55425.25 88888.00 2007-04-18 17:04:35.375 108 12296.77 90.83 55425.25 88888.00 2007-04-18 17:04:35.500 108 12296.77 90.90 55425.30 88888.00 2007-04-18 17:04:35.625 108 12296.83 90.88 55425.28 88888.00 2007-04-18 17:04:35.750 108 12296.88 90.85 55425.25 88888.00 2007-04-18 17:04:35.875 108 12296.92 90.83 55425.28 88888.00 2007-04-18 17:04:36.000 108 12296.90 90.83 55425.25 88888.00 2007-04-18 17:04:36.125 108 12296.85 90.88 55425.28 88888.00 2007-04-18 17:04:36.250 108 12296.90 90.88 55425.30 88888.00 2007-04-18 17:04:36.375 108 12296.98 90.83 55425.28 88888.00 2007-04-18 17:04:36.500 108 12296.98 90.80 55425.30 88888.00 2007-04-18 17:04:36.625 108 12297.00 90.75 55425.30 88888.00 2007-04-18 17:04:36.750 108 12296.98 90.72 55425.30 88888.00 2007-04-18 17:04:36.875 108 12296.92 90.75 55425.28 88888.00 2007-04-18 17:04:37.000 108 12297.00 90.78 55425.28 88888.00 2007-04-18 17:04:37.125 108 12296.98 90.75 55425.30 88888.00 2007-04-18 17:04:37.250 108 12296.92 90.75 55425.30 88888.00 2007-04-18 17:04:37.375 108 12296.90 90.72 55425.32 88888.00 2007-04-18 17:04:37.500 108 12296.95 90.72 55425.35 88888.00 2007-04-18 17:04:37.625 108 12296.98 90.75 55425.35 88888.00 2007-04-18 17:04:37.750 108 12296.92 90.67 55425.32 88888.00 2007-04-18 17:04:37.875 108 12296.92 90.65 55425.32 88888.00 2007-04-18 17:04:38.000 108 12296.95 90.62 55425.32 88888.00 2007-04-18 17:04:38.125 108 12297.00 90.65 55425.32 88888.00 2007-04-18 17:04:38.250 108 12297.00 90.65 55425.35 88888.00 2007-04-18 17:04:38.375 108 12297.05 90.67 55425.35 88888.00 2007-04-18 17:04:38.500 108 12296.95 90.65 55425.30 88888.00 2007-04-18 17:04:38.625 108 12296.88 90.58 55425.30 88888.00 2007-04-18 17:04:38.750 108 12296.92 90.65 55425.32 88888.00 2007-04-18 17:04:38.875 108 12297.12 90.65 55425.35 88888.00 2007-04-18 17:04:39.000 108 12297.23 90.62 55425.32 88888.00 2007-04-18 17:04:39.125 108 12297.17 90.62 55425.30 88888.00 2007-04-18 17:04:39.250 108 12297.10 90.60 55425.32 88888.00 2007-04-18 17:04:39.375 108 12297.08 90.55 55425.35 88888.00 2007-04-18 17:04:39.500 108 12297.08 90.50 55425.35 88888.00 2007-04-18 17:04:39.625 108 12297.10 90.47 55425.35 88888.00 2007-04-18 17:04:39.750 108 12297.17 90.58 55425.32 88888.00 2007-04-18 17:04:39.875 108 12297.15 90.53 55425.32 88888.00 2007-04-18 17:04:40.000 108 12297.08 90.53 55425.35 88888.00 2007-04-18 17:04:40.125 108 12297.12 90.55 55425.38 88888.00 2007-04-18 17:04:40.250 108 12297.20 90.50 55425.38 88888.00 2007-04-18 17:04:40.375 108 12297.23 90.53 55425.35 88888.00 2007-04-18 17:04:40.500 108 12297.20 90.53 55425.38 88888.00 2007-04-18 17:04:40.625 108 12297.15 90.50 55425.35 88888.00 2007-04-18 17:04:40.750 108 12297.15 90.50 55425.35 88888.00 2007-04-18 17:04:40.875 108 12297.10 90.53 55425.38 88888.00 2007-04-18 17:04:41.000 108 12297.08 90.53 55425.40 88888.00 2007-04-18 17:04:41.125 108 12297.12 90.58 55425.43 88888.00 2007-04-18 17:04:41.250 108 12297.12 90.50 55425.43 88888.00 2007-04-18 17:04:41.375 108 12297.15 90.42 55425.40 88888.00 2007-04-18 17:04:41.500 108 12297.10 90.42 55425.43 88888.00 2007-04-18 17:04:41.625 108 12297.15 90.45 55425.43 88888.00 2007-04-18 17:04:41.750 108 12297.20 90.42 55425.43 88888.00 2007-04-18 17:04:41.875 108 12297.17 90.40 55425.43 88888.00 2007-04-18 17:04:42.000 108 12297.20 90.38 55425.40 88888.00 2007-04-18 17:04:42.125 108 12297.23 90.38 55425.38 88888.00 2007-04-18 17:04:42.250 108 12297.27 90.38 55425.38 88888.00 2007-04-18 17:04:42.375 108 12297.27 90.38 55425.38 88888.00 2007-04-18 17:04:42.500 108 12297.20 90.35 55425.40 88888.00 2007-04-18 17:04:42.625 108 12297.15 90.33 55425.38 88888.00 2007-04-18 17:04:42.750 108 12297.12 90.30 55425.40 88888.00 2007-04-18 17:04:42.875 108 12297.17 90.35 55425.40 88888.00 2007-04-18 17:04:43.000 108 12297.20 90.35 55425.43 88888.00 2007-04-18 17:04:43.125 108 12297.23 90.38 55425.47 88888.00 2007-04-18 17:04:43.250 108 12297.17 90.30 55425.40 88888.00 2007-04-18 17:04:43.375 108 12297.17 90.28 55425.38 88888.00 2007-04-18 17:04:43.500 108 12297.17 90.25 55425.35 88888.00 2007-04-18 17:04:43.625 108 12297.30 90.25 55425.32 88888.00 2007-04-18 17:04:43.750 108 12297.35 90.30 55425.35 88888.00 2007-04-18 17:04:43.875 108 12297.33 90.28 55425.35 88888.00 2007-04-18 17:04:44.000 108 12297.27 90.25 55425.32 88888.00 2007-04-18 17:04:44.125 108 12297.20 90.20 55425.35 88888.00 2007-04-18 17:04:44.250 108 12297.25 90.17 55425.38 88888.00 2007-04-18 17:04:44.375 108 12297.27 90.15 55425.38 88888.00 2007-04-18 17:04:44.500 108 12297.33 90.17 55425.40 88888.00 2007-04-18 17:04:44.625 108 12297.33 90.33 55425.43 88888.00 2007-04-18 17:04:44.750 108 12297.27 90.22 55425.40 88888.00 2007-04-18 17:04:44.875 108 12297.27 90.15 55425.40 88888.00 2007-04-18 17:04:45.000 108 12297.33 90.10 55425.35 88888.00 2007-04-18 17:04:45.125 108 12297.40 90.12 55425.38 88888.00 2007-04-18 17:04:45.250 108 12297.40 90.10 55425.43 88888.00 2007-04-18 17:04:45.375 108 12297.38 90.08 55425.40 88888.00 2007-04-18 17:04:45.500 108 12297.33 90.08 55425.38 88888.00 2007-04-18 17:04:45.625 108 12297.27 90.10 55425.40 88888.00 2007-04-18 17:04:45.750 108 12297.30 90.10 55425.45 88888.00 2007-04-18 17:04:45.875 108 12297.33 90.12 55425.45 88888.00 2007-04-18 17:04:46.000 108 12297.30 90.10 55425.40 88888.00 2007-04-18 17:04:46.125 108 12297.33 90.12 55425.45 88888.00 2007-04-18 17:04:46.250 108 12297.30 90.08 55425.45 88888.00 2007-04-18 17:04:46.375 108 12297.33 90.08 55425.45 88888.00 2007-04-18 17:04:46.500 108 12297.38 90.10 55425.45 88888.00 2007-04-18 17:04:46.625 108 12297.40 90.05 55425.40 88888.00 2007-04-18 17:04:46.750 108 12297.45 90.08 55425.40 88888.00 2007-04-18 17:04:46.875 108 12297.45 90.12 55425.38 88888.00 2007-04-18 17:04:47.000 108 12297.42 90.00 55425.40 88888.00 2007-04-18 17:04:47.125 108 12297.45 90.05 55425.43 88888.00 2007-04-18 17:04:47.250 108 12297.50 90.08 55425.40 88888.00 2007-04-18 17:04:47.375 108 12297.52 90.03 55425.40 88888.00 2007-04-18 17:04:47.500 108 12297.48 89.97 55425.40 88888.00 2007-04-18 17:04:47.625 108 12297.42 89.97 55425.43 88888.00 2007-04-18 17:04:47.750 108 12297.48 90.00 55425.43 88888.00 2007-04-18 17:04:47.875 108 12297.58 90.00 55425.40 88888.00 2007-04-18 17:04:48.000 108 12297.58 90.03 55425.40 88888.00 2007-04-18 17:04:48.125 108 12297.58 89.95 55425.40 88888.00 2007-04-18 17:04:48.250 108 12297.50 89.92 55425.40 88888.00 2007-04-18 17:04:48.375 108 12297.52 89.92 55425.40 88888.00 2007-04-18 17:04:48.500 108 12297.52 89.92 55425.40 88888.00 2007-04-18 17:04:48.625 108 12297.48 89.90 55425.38 88888.00 2007-04-18 17:04:48.750 108 12297.52 89.97 55425.40 88888.00 2007-04-18 17:04:48.875 108 12297.52 89.95 55425.43 88888.00 2007-04-18 17:04:49.000 108 12297.50 89.92 55425.43 88888.00 2007-04-18 17:04:49.125 108 12297.55 89.90 55425.40 88888.00 2007-04-18 17:04:49.250 108 12297.48 89.90 55425.38 88888.00 2007-04-18 17:04:49.375 108 12297.50 89.92 55425.43 88888.00 2007-04-18 17:04:49.500 108 12297.55 89.95 55425.43 88888.00 2007-04-18 17:04:49.625 108 12297.60 89.97 55425.43 88888.00 2007-04-18 17:04:49.750 108 12297.62 89.95 55425.45 88888.00 2007-04-18 17:04:49.875 108 12297.55 89.85 55425.43 88888.00 2007-04-18 17:04:50.000 108 12297.55 89.83 55425.40 88888.00 2007-04-18 17:04:50.125 108 12297.65 89.90 55425.45 88888.00 2007-04-18 17:04:50.250 108 12297.65 89.88 55425.45 88888.00 2007-04-18 17:04:50.375 108 12297.62 89.85 55425.43 88888.00 2007-04-18 17:04:50.500 108 12297.62 89.83 55425.43 88888.00 2007-04-18 17:04:50.625 108 12297.62 89.85 55425.40 88888.00 2007-04-18 17:04:50.750 108 12297.65 89.88 55425.43 88888.00 2007-04-18 17:04:50.875 108 12297.65 89.85 55425.43 88888.00 2007-04-18 17:04:51.000 108 12297.73 89.85 55425.45 88888.00 2007-04-18 17:04:51.125 108 12297.73 89.83 55425.45 88888.00 2007-04-18 17:04:51.250 108 12297.73 89.83 55425.45 88888.00 2007-04-18 17:04:51.375 108 12297.75 89.85 55425.43 88888.00 2007-04-18 17:04:51.500 108 12297.80 89.83 55425.45 88888.00 2007-04-18 17:04:51.625 108 12297.75 89.80 55425.43 88888.00 2007-04-18 17:04:51.750 108 12297.75 89.75 55425.40 88888.00 2007-04-18 17:04:51.875 108 12297.73 89.75 55425.40 88888.00 2007-04-18 17:04:52.000 108 12297.75 89.70 55425.38 88888.00 2007-04-18 17:04:52.125 108 12297.77 89.72 55425.43 88888.00 2007-04-18 17:04:52.250 108 12297.70 89.67 55425.43 88888.00 2007-04-18 17:04:52.375 108 12297.73 89.65 55425.40 88888.00 2007-04-18 17:04:52.500 108 12297.80 89.65 55425.43 88888.00 2007-04-18 17:04:52.625 108 12297.83 89.67 55425.45 88888.00 2007-04-18 17:04:52.750 108 12297.85 89.65 55425.43 88888.00 2007-04-18 17:04:52.875 108 12297.83 89.62 55425.40 88888.00 2007-04-18 17:04:53.000 108 12297.80 89.65 55425.40 88888.00 2007-04-18 17:04:53.125 108 12297.77 89.60 55425.38 88888.00 2007-04-18 17:04:53.250 108 12297.75 89.58 55425.38 88888.00 2007-04-18 17:04:53.375 108 12297.77 89.62 55425.38 88888.00 2007-04-18 17:04:53.500 108 12297.80 89.72 55425.43 88888.00 2007-04-18 17:04:53.625 108 12297.92 89.75 55425.43 88888.00 2007-04-18 17:04:53.750 108 12298.00 89.67 55425.43 88888.00 2007-04-18 17:04:53.875 108 12297.95 89.60 55425.43 88888.00 2007-04-18 17:04:54.000 108 12297.90 89.55 55425.40 88888.00 2007-04-18 17:04:54.125 108 12298.00 89.60 55425.43 88888.00 2007-04-18 17:04:54.250 108 12298.08 89.58 55425.43 88888.00 2007-04-18 17:04:54.375 108 12298.02 89.58 55425.40 88888.00 2007-04-18 17:04:54.500 108 12297.98 89.55 55425.38 88888.00 2007-04-18 17:04:54.625 108 12297.98 89.55 55425.40 88888.00 2007-04-18 17:04:54.750 108 12298.02 89.53 55425.40 88888.00 2007-04-18 17:04:54.875 108 12298.05 89.55 55425.43 88888.00 2007-04-18 17:04:55.000 108 12298.12 89.60 55425.43 88888.00 2007-04-18 17:04:55.125 108 12298.08 89.55 55425.43 88888.00 2007-04-18 17:04:55.250 108 12298.05 89.50 55425.45 88888.00 2007-04-18 17:04:55.375 108 12298.15 89.53 55425.45 88888.00 2007-04-18 17:04:55.500 108 12298.17 89.62 55425.50 88888.00 2007-04-18 17:04:55.625 108 12298.20 89.65 55425.50 88888.00 2007-04-18 17:04:55.750 108 12298.20 89.60 55425.50 88888.00 2007-04-18 17:04:55.875 108 12298.10 89.50 55425.45 88888.00 2007-04-18 17:04:56.000 108 12298.12 89.45 55425.40 88888.00 2007-04-18 17:04:56.125 108 12298.15 89.50 55425.43 88888.00 2007-04-18 17:04:56.250 108 12298.15 89.53 55425.45 88888.00 2007-04-18 17:04:56.375 108 12298.15 89.47 55425.43 88888.00 2007-04-18 17:04:56.500 108 12298.05 89.45 55425.43 88888.00 2007-04-18 17:04:56.625 108 12298.08 89.45 55425.43 88888.00 2007-04-18 17:04:56.750 108 12298.17 89.53 55425.45 88888.00 2007-04-18 17:04:56.875 108 12298.20 89.47 55425.47 88888.00 2007-04-18 17:04:57.000 108 12298.17 89.42 55425.47 88888.00 2007-04-18 17:04:57.125 108 12298.17 89.42 55425.47 88888.00 2007-04-18 17:04:57.250 108 12298.15 89.38 55425.40 88888.00 2007-04-18 17:04:57.375 108 12298.12 89.38 55425.43 88888.00 2007-04-18 17:04:57.500 108 12298.15 89.40 55425.43 88888.00 2007-04-18 17:04:57.625 108 12298.23 89.42 55425.45 88888.00 2007-04-18 17:04:57.750 108 12298.20 89.38 55425.45 88888.00 2007-04-18 17:04:57.875 108 12298.20 89.33 55425.45 88888.00 2007-04-18 17:04:58.000 108 12298.23 89.35 55425.47 88888.00 2007-04-18 17:04:58.125 108 12298.23 89.38 55425.47 88888.00 2007-04-18 17:04:58.250 108 12298.15 89.33 55425.47 88888.00 2007-04-18 17:04:58.375 108 12298.15 89.28 55425.45 88888.00 2007-04-18 17:04:58.500 108 12298.05 89.22 55425.45 88888.00 2007-04-18 17:04:58.625 108 12298.15 89.17 55425.45 88888.00 2007-04-18 17:04:58.750 108 12298.15 89.15 55425.45 88888.00 2007-04-18 17:04:58.875 108 12298.12 89.20 55425.47 88888.00 2007-04-18 17:04:59.000 108 12298.15 89.22 55425.47 88888.00 2007-04-18 17:04:59.125 108 12298.17 89.15 55425.47 88888.00 2007-04-18 17:04:59.250 108 12298.20 89.10 55425.45 88888.00 2007-04-18 17:04:59.375 108 12298.23 89.08 55425.45 88888.00 2007-04-18 17:04:59.500 108 12298.25 89.08 55425.47 88888.00 2007-04-18 17:04:59.625 108 12298.23 89.10 55425.53 88888.00 2007-04-18 17:04:59.750 108 12298.23 89.10 55425.45 88888.00 2007-04-18 17:04:59.875 108 12298.23 89.05 55425.43 88888.00 2007-04-18 17:05:00.000 108 12298.25 89.00 55425.43 88888.00 2007-04-18 17:05:00.125 108 12298.23 89.03 55425.47 88888.00 2007-04-18 17:05:00.250 108 12298.23 89.10 55425.50 88888.00 2007-04-18 17:05:00.375 108 12298.25 89.08 55425.53 88888.00 2007-04-18 17:05:00.500 108 12298.25 89.05 55425.50 88888.00 2007-04-18 17:05:00.625 108 12298.25 89.00 55425.47 88888.00 2007-04-18 17:05:00.750 108 12298.25 88.95 55425.47 88888.00 2007-04-18 17:05:00.875 108 12298.20 89.00 55425.50 88888.00 2007-04-18 17:05:01.000 108 12298.20 88.95 55425.47 88888.00 2007-04-18 17:05:01.125 108 12298.17 88.95 55425.45 88888.00 2007-04-18 17:05:01.250 108 12298.15 88.90 55425.43 88888.00 2007-04-18 17:05:01.375 108 12298.23 88.85 55425.40 88888.00 2007-04-18 17:05:01.500 108 12298.27 88.90 55425.45 88888.00 2007-04-18 17:05:01.625 108 12298.35 88.90 55425.47 88888.00 2007-04-18 17:05:01.750 108 12298.35 88.90 55425.50 88888.00 2007-04-18 17:05:01.875 108 12298.35 88.83 55425.50 88888.00 2007-04-18 17:05:02.000 108 12298.33 88.88 55425.47 88888.00 2007-04-18 17:05:02.125 108 12298.35 88.88 55425.53 88888.00 2007-04-18 17:05:02.250 108 12298.42 88.85 55425.53 88888.00 2007-04-18 17:05:02.375 108 12298.45 88.80 55425.50 88888.00 2007-04-18 17:05:02.500 108 12298.48 88.75 55425.50 88888.00 2007-04-18 17:05:02.625 108 12298.52 88.70 55425.50 88888.00 2007-04-18 17:05:02.750 108 12298.55 88.70 55425.53 88888.00 2007-04-18 17:05:02.875 108 12298.50 88.72 55425.53 88888.00 2007-04-18 17:05:03.000 108 12298.48 88.67 55425.47 88888.00 2007-04-18 17:05:03.125 108 12298.50 88.70 55425.47 88888.00 2007-04-18 17:05:03.250 108 12298.52 88.70 55425.50 88888.00 2007-04-18 17:05:03.375 108 12298.55 88.75 55425.50 88888.00 2007-04-18 17:05:03.500 108 12298.52 88.72 55425.53 88888.00 2007-04-18 17:05:03.625 108 12298.48 88.65 55425.53 88888.00 2007-04-18 17:05:03.750 108 12298.48 88.65 55425.50 88888.00 2007-04-18 17:05:03.875 108 12298.45 88.62 55425.50 88888.00 2007-04-18 17:05:04.000 108 12298.52 88.65 55425.53 88888.00 2007-04-18 17:05:04.125 108 12298.65 88.65 55425.53 88888.00 2007-04-18 17:05:04.250 108 12298.62 88.60 55425.53 88888.00 2007-04-18 17:05:04.375 108 12298.62 88.58 55425.53 88888.00 2007-04-18 17:05:04.500 108 12298.62 88.58 55425.50 88888.00 2007-04-18 17:05:04.625 108 12298.60 88.58 55425.50 88888.00 2007-04-18 17:05:04.750 108 12298.60 88.58 55425.50 88888.00 2007-04-18 17:05:04.875 108 12298.55 88.50 55425.47 88888.00 2007-04-18 17:05:05.000 108 12298.60 88.50 55425.45 88888.00 2007-04-18 17:05:05.125 108 12298.62 88.53 55425.47 88888.00 2007-04-18 17:05:05.250 108 12298.65 88.55 55425.53 88888.00 2007-04-18 17:05:05.375 108 12298.65 88.55 55425.47 88888.00 2007-04-18 17:05:05.500 108 12298.67 88.50 55425.47 88888.00 2007-04-18 17:05:05.625 108 12298.75 88.50 55425.47 88888.00 2007-04-18 17:05:05.750 108 12298.80 88.58 55425.50 88888.00 2007-04-18 17:05:05.875 108 12298.75 88.55 55425.50 88888.00 2007-04-18 17:05:06.000 108 12298.73 88.53 55425.47 88888.00 2007-04-18 17:05:06.125 108 12298.75 88.42 55425.47 88888.00 2007-04-18 17:05:06.250 108 12298.75 88.40 55425.47 88888.00 2007-04-18 17:05:06.375 108 12298.77 88.47 55425.50 88888.00 2007-04-18 17:05:06.500 108 12298.75 88.45 55425.47 88888.00 2007-04-18 17:05:06.625 108 12298.75 88.45 55425.47 88888.00 2007-04-18 17:05:06.750 108 12298.75 88.45 55425.50 88888.00 2007-04-18 17:05:06.875 108 12298.80 88.42 55425.47 88888.00 2007-04-18 17:05:07.000 108 12298.80 88.38 55425.45 88888.00 2007-04-18 17:05:07.125 108 12298.85 88.40 55425.47 88888.00 2007-04-18 17:05:07.250 108 12298.83 88.35 55425.47 88888.00 2007-04-18 17:05:07.375 108 12298.85 88.33 55425.47 88888.00 2007-04-18 17:05:07.500 108 12298.88 88.40 55425.50 88888.00 2007-04-18 17:05:07.625 108 12298.95 88.42 55425.50 88888.00 2007-04-18 17:05:07.750 108 12298.98 88.35 55425.53 88888.00 2007-04-18 17:05:07.875 108 12298.95 88.35 55425.53 88888.00 2007-04-18 17:05:08.000 108 12299.00 88.35 55425.50 88888.00 2007-04-18 17:05:08.125 108 12298.92 88.38 55425.50 88888.00 2007-04-18 17:05:08.250 108 12298.95 88.38 55425.45 88888.00 2007-04-18 17:05:08.375 108 12299.00 88.33 55425.45 88888.00 2007-04-18 17:05:08.500 108 12298.95 88.28 55425.47 88888.00 2007-04-18 17:05:08.625 108 12299.00 88.30 55425.50 88888.00 2007-04-18 17:05:08.750 108 12299.02 88.25 55425.50 88888.00 2007-04-18 17:05:08.875 108 12299.12 88.28 55425.47 88888.00 2007-04-18 17:05:09.000 108 12299.17 88.30 55425.47 88888.00 2007-04-18 17:05:09.125 108 12299.17 88.33 55425.53 88888.00 2007-04-18 17:05:09.250 108 12299.08 88.30 55425.50 88888.00 2007-04-18 17:05:09.375 108 12299.08 88.30 55425.50 88888.00 2007-04-18 17:05:09.500 108 12299.10 88.33 55425.50 88888.00 2007-04-18 17:05:09.625 108 12299.10 88.30 55425.50 88888.00 2007-04-18 17:05:09.750 108 12299.10 88.28 55425.47 88888.00 2007-04-18 17:05:09.875 108 12299.08 88.25 55425.47 88888.00 2007-04-18 17:05:10.000 108 12299.10 88.28 55425.45 88888.00 2007-04-18 17:05:10.125 108 12299.10 88.30 55425.50 88888.00 2007-04-18 17:05:10.250 108 12299.15 88.28 55425.50 88888.00 2007-04-18 17:05:10.375 108 12299.15 88.22 55425.45 88888.00 2007-04-18 17:05:10.500 108 12299.20 88.25 55425.47 88888.00 2007-04-18 17:05:10.625 108 12299.27 88.33 55425.53 88888.00 2007-04-18 17:05:10.750 108 12299.30 88.33 55425.55 88888.00 2007-04-18 17:05:10.875 108 12299.23 88.22 55425.50 88888.00 2007-04-18 17:05:11.000 108 12299.27 88.20 55425.47 88888.00 2007-04-18 17:05:11.125 108 12299.38 88.28 55425.47 88888.00 2007-04-18 17:05:11.250 108 12299.33 88.28 55425.45 88888.00 2007-04-18 17:05:11.375 108 12299.35 88.25 55425.47 88888.00 2007-04-18 17:05:11.500 108 12299.33 88.28 55425.47 88888.00 2007-04-18 17:05:11.625 108 12299.25 88.22 55425.43 88888.00 2007-04-18 17:05:11.750 108 12299.27 88.17 55425.43 88888.00 2007-04-18 17:05:11.875 108 12299.35 88.15 55425.45 88888.00 2007-04-18 17:05:12.000 108 12299.35 88.20 55425.45 88888.00 2007-04-18 17:05:12.125 108 12299.35 88.25 55425.50 88888.00 2007-04-18 17:05:12.250 108 12299.27 88.22 55425.47 88888.00 2007-04-18 17:05:12.375 108 12299.27 88.22 55425.43 88888.00 2007-04-18 17:05:12.500 108 12299.30 88.25 55425.47 88888.00 2007-04-18 17:05:12.625 108 12299.20 88.20 55425.45 88888.00 2007-04-18 17:05:12.750 108 12299.25 88.20 55425.47 88888.00 2007-04-18 17:05:12.875 108 12299.35 88.22 55425.45 88888.00 2007-04-18 17:05:13.000 108 12299.40 88.28 55425.47 88888.00 2007-04-18 17:05:13.125 108 12299.33 88.25 55425.53 88888.00 2007-04-18 17:05:13.250 108 12299.30 88.20 55425.47 88888.00 2007-04-18 17:05:13.375 108 12299.40 88.17 55425.50 88888.00 2007-04-18 17:05:13.500 108 12299.40 88.20 55425.50 88888.00 2007-04-18 17:05:13.625 108 12299.42 88.22 55425.50 88888.00 2007-04-18 17:05:13.750 108 12299.48 88.20 55425.50 88888.00 2007-04-18 17:05:13.875 108 12299.52 88.15 55425.50 88888.00 2007-04-18 17:05:14.000 108 12299.55 88.17 55425.50 88888.00 2007-04-18 17:05:14.125 108 12299.55 88.22 55425.50 88888.00 2007-04-18 17:05:14.250 108 12299.48 88.20 55425.50 88888.00 2007-04-18 17:05:14.375 108 12299.52 88.17 55425.50 88888.00 2007-04-18 17:05:14.500 108 12299.60 88.20 55425.53 88888.00 2007-04-18 17:05:14.625 108 12299.60 88.22 55425.53 88888.00 2007-04-18 17:05:14.750 108 12299.50 88.15 55425.50 88888.00 2007-04-18 17:05:14.875 108 12299.50 88.12 55425.50 88888.00 2007-04-18 17:05:15.000 108 12299.52 88.22 55425.53 88888.00 2007-04-18 17:05:15.125 108 12299.52 88.20 55425.53 88888.00 2007-04-18 17:05:15.250 108 12299.50 88.20 55425.55 88888.00 2007-04-18 17:05:15.375 108 12299.60 88.25 55425.57 88888.00 2007-04-18 17:05:15.500 108 12299.52 88.20 55425.55 88888.00 2007-04-18 17:05:15.625 108 12299.50 88.12 55425.50 88888.00 2007-04-18 17:05:15.750 108 12299.55 88.10 55425.50 88888.00 2007-04-18 17:05:15.875 108 12299.55 88.10 55425.50 88888.00 2007-04-18 17:05:16.000 108 12299.50 88.10 55425.47 88888.00 2007-04-18 17:05:16.125 108 12299.50 88.12 55425.50 88888.00 2007-04-18 17:05:16.250 108 12299.50 88.12 55425.55 88888.00 2007-04-18 17:05:16.375 108 12299.52 88.12 55425.55 88888.00 2007-04-18 17:05:16.500 108 12299.48 88.12 55425.55 88888.00 2007-04-18 17:05:16.625 108 12299.55 88.20 55425.57 88888.00 2007-04-18 17:05:16.750 108 12299.60 88.17 55425.53 88888.00 2007-04-18 17:05:16.875 108 12299.60 88.15 55425.53 88888.00 2007-04-18 17:05:17.000 108 12299.62 88.12 55425.53 88888.00 2007-04-18 17:05:17.125 108 12299.60 88.08 55425.53 88888.00 2007-04-18 17:05:17.250 108 12299.58 88.05 55425.53 88888.00 2007-04-18 17:05:17.375 108 12299.58 88.10 55425.55 88888.00 2007-04-18 17:05:17.500 108 12299.60 88.15 55425.55 88888.00 2007-04-18 17:05:17.625 108 12299.60 88.12 55425.53 88888.00 2007-04-18 17:05:17.750 108 12299.62 88.08 55425.55 88888.00 2007-04-18 17:05:17.875 108 12299.65 88.08 55425.57 88888.00 2007-04-18 17:05:18.000 108 12299.67 88.08 55425.57 88888.00 2007-04-18 17:05:18.125 108 12299.73 88.10 55425.57 88888.00 2007-04-18 17:05:18.250 108 12299.65 88.08 55425.53 88888.00 2007-04-18 17:05:18.375 108 12299.65 88.05 55425.53 88888.00 2007-04-18 17:05:18.500 108 12299.60 88.00 55425.50 88888.00 2007-04-18 17:05:18.625 108 12299.58 87.95 55425.50 88888.00 2007-04-18 17:05:18.750 108 12299.65 87.97 55425.53 88888.00 2007-04-18 17:05:18.875 108 12299.70 88.00 55425.50 88888.00 2007-04-18 17:05:19.000 108 12299.62 87.97 55425.47 88888.00 2007-04-18 17:05:19.125 108 12299.62 88.03 55425.55 88888.00 2007-04-18 17:05:19.250 108 12299.65 88.03 55425.57 88888.00 2007-04-18 17:05:19.375 108 12299.62 88.00 55425.55 88888.00 2007-04-18 17:05:19.500 108 12299.62 87.97 55425.55 88888.00 2007-04-18 17:05:19.625 108 12299.67 87.92 55425.55 88888.00 2007-04-18 17:05:19.750 108 12299.62 87.95 55425.53 88888.00 2007-04-18 17:05:19.875 108 12299.60 87.97 55425.55 88888.00 2007-04-18 17:05:20.000 108 12299.60 87.95 55425.55 88888.00 2007-04-18 17:05:20.125 108 12299.60 87.95 55425.57 88888.00 2007-04-18 17:05:20.250 108 12299.65 87.97 55425.57 88888.00 2007-04-18 17:05:20.375 108 12299.70 87.95 55425.55 88888.00 2007-04-18 17:05:20.500 108 12299.73 87.88 55425.53 88888.00 2007-04-18 17:05:20.625 108 12299.67 87.92 55425.55 88888.00 2007-04-18 17:05:20.750 108 12299.65 87.90 55425.57 88888.00 2007-04-18 17:05:20.875 108 12299.67 87.85 55425.57 88888.00 2007-04-18 17:05:21.000 108 12299.77 87.85 55425.57 88888.00 2007-04-18 17:05:21.125 108 12299.83 87.85 55425.60 88888.00 2007-04-18 17:05:21.250 108 12299.73 87.83 55425.57 88888.00 2007-04-18 17:05:21.375 108 12299.70 87.90 55425.57 88888.00 2007-04-18 17:05:21.500 108 12299.77 87.88 55425.60 88888.00 2007-04-18 17:05:21.625 108 12299.77 87.85 55425.60 88888.00 2007-04-18 17:05:21.750 108 12299.67 87.80 55425.60 88888.00 2007-04-18 17:05:21.875 108 12299.70 87.80 55425.60 88888.00 2007-04-18 17:05:22.000 108 12299.83 87.80 55425.57 88888.00 2007-04-18 17:05:22.125 108 12299.88 87.83 55425.60 88888.00 2007-04-18 17:05:22.250 108 12299.77 87.78 55425.57 88888.00 2007-04-18 17:05:22.375 108 12299.80 87.80 55425.57 88888.00 2007-04-18 17:05:22.500 108 12299.80 87.80 55425.57 88888.00 2007-04-18 17:05:22.625 108 12299.80 87.70 55425.57 88888.00 2007-04-18 17:05:22.750 108 12299.88 87.72 55425.60 88888.00 2007-04-18 17:05:22.875 108 12299.90 87.78 55425.62 88888.00 2007-04-18 17:05:23.000 108 12299.90 87.75 55425.62 88888.00 2007-04-18 17:05:23.125 108 12299.88 87.67 55425.60 88888.00 2007-04-18 17:05:23.250 108 12299.83 87.67 55425.57 88888.00 2007-04-18 17:05:23.375 108 12299.90 87.70 55425.57 88888.00 2007-04-18 17:05:23.500 108 12299.95 87.70 55425.57 88888.00 2007-04-18 17:05:23.625 108 12299.92 87.65 55425.62 88888.00 2007-04-18 17:05:23.750 108 12299.95 87.62 55425.65 88888.00 2007-04-18 17:05:23.875 108 12299.92 87.62 55425.60 88888.00 2007-04-18 17:05:24.000 108 12299.90 87.62 55425.60 88888.00 2007-04-18 17:05:24.125 108 12299.92 87.60 55425.57 88888.00 2007-04-18 17:05:24.250 108 12299.90 87.58 55425.60 88888.00 2007-04-18 17:05:24.375 108 12299.95 87.55 55425.60 88888.00 2007-04-18 17:05:24.500 108 12299.95 87.58 55425.62 88888.00 2007-04-18 17:05:24.625 108 12300.02 87.62 55425.68 88888.00 2007-04-18 17:05:24.750 108 12300.05 87.58 55425.62 88888.00 2007-04-18 17:05:24.875 108 12300.05 87.60 55425.60 88888.00 2007-04-18 17:05:25.000 108 12300.00 87.55 55425.57 88888.00 2007-04-18 17:05:25.125 108 12300.00 87.58 55425.60 88888.00 2007-04-18 17:05:25.250 108 12299.98 87.53 55425.62 88888.00 2007-04-18 17:05:25.375 108 12300.00 87.47 55425.60 88888.00 2007-04-18 17:05:25.500 108 12300.02 87.47 55425.62 88888.00 2007-04-18 17:05:25.625 108 12300.05 87.45 55425.62 88888.00 2007-04-18 17:05:25.750 108 12300.02 87.45 55425.62 88888.00 2007-04-18 17:05:25.875 108 12300.10 87.45 55425.60 88888.00 2007-04-18 17:05:26.000 108 12300.17 87.50 55425.60 88888.00 2007-04-18 17:05:26.125 108 12300.20 87.53 55425.60 88888.00 2007-04-18 17:05:26.250 108 12300.12 87.45 55425.60 88888.00 2007-04-18 17:05:26.375 108 12300.12 87.45 55425.57 88888.00 2007-04-18 17:05:26.500 108 12300.15 87.42 55425.60 88888.00 2007-04-18 17:05:26.625 108 12300.20 87.42 55425.60 88888.00 2007-04-18 17:05:26.750 108 12300.25 87.38 55425.60 88888.00 2007-04-18 17:05:26.875 108 12300.23 87.35 55425.60 88888.00 2007-04-18 17:05:27.000 108 12300.25 87.38 55425.62 88888.00 2007-04-18 17:05:27.125 108 12300.23 87.40 55425.65 88888.00 2007-04-18 17:05:27.250 108 12300.15 87.38 55425.65 88888.00 2007-04-18 17:05:27.375 108 12300.15 87.35 55425.62 88888.00 2007-04-18 17:05:27.500 108 12300.17 87.33 55425.62 88888.00 2007-04-18 17:05:27.625 108 12300.17 87.30 55425.60 88888.00 2007-04-18 17:05:27.750 108 12300.30 87.30 55425.60 88888.00 2007-04-18 17:05:27.875 108 12300.33 87.28 55425.57 88888.00 2007-04-18 17:05:28.000 108 12300.33 87.30 55425.60 88888.00 2007-04-18 17:05:28.125 108 12300.35 87.38 55425.65 88888.00 2007-04-18 17:05:28.250 108 12300.33 87.30 55425.62 88888.00 2007-04-18 17:05:28.375 108 12300.33 87.22 55425.62 88888.00 2007-04-18 17:05:28.500 108 12300.27 87.20 55425.62 88888.00 2007-04-18 17:05:28.625 108 12300.30 87.17 55425.62 88888.00 2007-04-18 17:05:28.750 108 12300.27 87.20 55425.62 88888.00 2007-04-18 17:05:28.875 108 12300.35 87.25 55425.65 88888.00 2007-04-18 17:05:29.000 108 12300.42 87.28 55425.62 88888.00 2007-04-18 17:05:29.125 108 12300.40 87.20 55425.60 88888.00 2007-04-18 17:05:29.250 108 12300.40 87.17 55425.60 88888.00 2007-04-18 17:05:29.375 108 12300.55 87.25 55425.60 88888.00 2007-04-18 17:05:29.500 108 12300.50 87.22 55425.57 88888.00 2007-04-18 17:05:29.625 108 12300.45 87.17 55425.57 88888.00 2007-04-18 17:05:29.750 108 12300.45 87.20 55425.60 88888.00 2007-04-18 17:05:29.875 108 12300.45 87.15 55425.60 88888.00 2007-04-18 17:05:30.000 108 12300.48 87.15 55425.60 88888.00 2007-04-18 17:05:30.125 108 12300.60 87.20 55425.62 88888.00 2007-04-18 17:05:30.250 108 12300.60 87.20 55425.65 88888.00 2007-04-18 17:05:30.375 108 12300.50 87.15 55425.62 88888.00 2007-04-18 17:05:30.500 108 12300.40 87.05 55425.62 88888.00 2007-04-18 17:05:30.625 108 12300.45 87.15 55425.65 88888.00 2007-04-18 17:05:30.750 108 12300.58 87.22 55425.68 88888.00 2007-04-18 17:05:30.875 108 12300.48 87.10 55425.65 88888.00 2007-04-18 17:05:31.000 108 12300.48 87.10 55425.62 88888.00 2007-04-18 17:05:31.125 108 12300.52 87.12 55425.65 88888.00 2007-04-18 17:05:31.250 108 12300.60 87.15 55425.68 88888.00 2007-04-18 17:05:31.375 108 12300.58 87.15 55425.70 88888.00 2007-04-18 17:05:31.500 108 12300.58 87.12 55425.68 88888.00 2007-04-18 17:05:31.625 108 12300.58 87.12 55425.65 88888.00 2007-04-18 17:05:31.750 108 12300.58 87.10 55425.65 88888.00 2007-04-18 17:05:31.875 108 12300.55 87.05 55425.68 88888.00 2007-04-18 17:05:32.000 108 12300.55 87.03 55425.68 88888.00 2007-04-18 17:05:32.125 108 12300.48 87.00 55425.65 88888.00 2007-04-18 17:05:32.250 108 12300.48 86.97 55425.65 88888.00 2007-04-18 17:05:32.375 108 12300.55 87.00 55425.68 88888.00 2007-04-18 17:05:32.500 108 12300.60 87.03 55425.68 88888.00 2007-04-18 17:05:32.625 108 12300.58 87.00 55425.68 88888.00 2007-04-18 17:05:32.750 108 12300.60 87.00 55425.68 88888.00 2007-04-18 17:05:32.875 108 12300.62 87.00 55425.68 88888.00 2007-04-18 17:05:33.000 108 12300.70 87.10 55425.68 88888.00 2007-04-18 17:05:33.125 108 12300.62 87.08 55425.68 88888.00 2007-04-18 17:05:33.250 108 12300.60 87.00 55425.70 88888.00 2007-04-18 17:05:33.375 108 12300.62 87.00 55425.68 88888.00 2007-04-18 17:05:33.500 108 12300.70 87.03 55425.70 88888.00 2007-04-18 17:05:33.625 108 12300.67 87.03 55425.68 88888.00 2007-04-18 17:05:33.750 108 12300.67 87.03 55425.65 88888.00 2007-04-18 17:05:33.875 108 12300.65 87.00 55425.62 88888.00 2007-04-18 17:05:34.000 108 12300.75 87.00 55425.65 88888.00 2007-04-18 17:05:34.125 108 12300.75 87.00 55425.65 88888.00 2007-04-18 17:05:34.250 108 12300.60 86.92 55425.65 88888.00 2007-04-18 17:05:34.375 108 12300.62 86.97 55425.65 88888.00 2007-04-18 17:05:34.500 108 12300.65 86.97 55425.65 88888.00 2007-04-18 17:05:34.625 108 12300.62 87.00 55425.65 88888.00 2007-04-18 17:05:34.750 108 12300.65 86.97 55425.65 88888.00 2007-04-18 17:05:34.875 108 12300.77 86.90 55425.65 88888.00 2007-04-18 17:05:35.000 108 12300.83 86.97 55425.62 88888.00 2007-04-18 17:05:35.125 108 12300.83 87.00 55425.65 88888.00 2007-04-18 17:05:35.250 108 12300.85 86.92 55425.70 88888.00 2007-04-18 17:05:35.375 108 12300.90 86.97 55425.68 88888.00 2007-04-18 17:05:35.500 108 12300.85 86.97 55425.68 88888.00 2007-04-18 17:05:35.625 108 12300.80 87.00 55425.70 88888.00 2007-04-18 17:05:35.750 108 12300.77 86.97 55425.68 88888.00 2007-04-18 17:05:35.875 108 12300.83 86.90 55425.65 88888.00 2007-04-18 17:05:36.000 108 12300.88 86.92 55425.68 88888.00 2007-04-18 17:05:36.125 108 12300.88 86.95 55425.68 88888.00 2007-04-18 17:05:36.250 108 12300.83 86.88 55425.65 88888.00 2007-04-18 17:05:36.375 108 12300.85 86.90 55425.65 88888.00 2007-04-18 17:05:36.500 108 12300.85 86.92 55425.68 88888.00 2007-04-18 17:05:36.625 108 12300.83 86.90 55425.68 88888.00 2007-04-18 17:05:36.750 108 12300.88 86.88 55425.62 88888.00 2007-04-18 17:05:36.875 108 12300.83 86.90 55425.65 88888.00 2007-04-18 17:05:37.000 108 12300.75 86.90 55425.68 88888.00 2007-04-18 17:05:37.125 108 12300.80 86.95 55425.70 88888.00 2007-04-18 17:05:37.250 108 12300.80 86.95 55425.68 88888.00 2007-04-18 17:05:37.375 108 12300.85 86.97 55425.65 88888.00 2007-04-18 17:05:37.500 108 12300.83 86.92 55425.68 88888.00 2007-04-18 17:05:37.625 108 12300.77 86.92 55425.65 88888.00 2007-04-18 17:05:37.750 108 12300.73 86.92 55425.65 88888.00 2007-04-18 17:05:37.875 108 12300.73 86.92 55425.68 88888.00 2007-04-18 17:05:38.000 108 12300.73 86.92 55425.65 88888.00 2007-04-18 17:05:38.125 108 12300.80 86.88 55425.65 88888.00 2007-04-18 17:05:38.250 108 12300.75 86.85 55425.68 88888.00 2007-04-18 17:05:38.375 108 12300.80 86.88 55425.65 88888.00 2007-04-18 17:05:38.500 108 12300.85 86.85 55425.62 88888.00 2007-04-18 17:05:38.625 108 12300.85 86.88 55425.65 88888.00 2007-04-18 17:05:38.750 108 12300.83 86.83 55425.68 88888.00 2007-04-18 17:05:38.875 108 12300.80 86.80 55425.65 88888.00 2007-04-18 17:05:39.000 108 12300.85 86.85 55425.65 88888.00 2007-04-18 17:05:39.125 108 12300.83 86.85 55425.65 88888.00 2007-04-18 17:05:39.250 108 12300.83 86.83 55425.68 88888.00 2007-04-18 17:05:39.375 108 12300.85 86.80 55425.68 88888.00 2007-04-18 17:05:39.500 108 12300.83 86.83 55425.68 88888.00 2007-04-18 17:05:39.625 108 12300.77 86.88 55425.68 88888.00 2007-04-18 17:05:39.750 108 12300.85 86.85 55425.72 88888.00 2007-04-18 17:05:39.875 108 12300.90 86.80 55425.70 88888.00 2007-04-18 17:05:40.000 108 12300.90 86.83 55425.68 88888.00 2007-04-18 17:05:40.125 108 12300.88 86.80 55425.70 88888.00 2007-04-18 17:05:40.250 108 12300.77 86.78 55425.70 88888.00 2007-04-18 17:05:40.375 108 12300.77 86.80 55425.70 88888.00 2007-04-18 17:05:40.500 108 12300.85 86.80 55425.70 88888.00 2007-04-18 17:05:40.625 108 12300.85 86.75 55425.72 88888.00 2007-04-18 17:05:40.750 108 12300.83 86.72 55425.72 88888.00 2007-04-18 17:05:40.875 108 12300.83 86.80 55425.72 88888.00 2007-04-18 17:05:41.000 108 12300.77 86.80 55425.65 88888.00 2007-04-18 17:05:41.125 108 12300.75 86.75 55425.65 88888.00 2007-04-18 17:05:41.250 108 12300.75 86.67 55425.65 88888.00 2007-04-18 17:05:41.375 108 12300.83 86.70 55425.68 88888.00 2007-04-18 17:05:41.500 108 12300.85 86.72 55425.68 88888.00 2007-04-18 17:05:41.625 108 12300.85 86.78 55425.68 88888.00 2007-04-18 17:05:41.750 108 12300.85 86.75 55425.70 88888.00 2007-04-18 17:05:41.875 108 12300.85 86.75 55425.70 88888.00 2007-04-18 17:05:42.000 108 12300.90 86.72 55425.68 88888.00 2007-04-18 17:05:42.125 108 12300.92 86.70 55425.68 88888.00 2007-04-18 17:05:42.250 108 12300.88 86.70 55425.68 88888.00 2007-04-18 17:05:42.375 108 12300.83 86.75 55425.70 88888.00 2007-04-18 17:05:42.500 108 12300.77 86.75 55425.70 88888.00 2007-04-18 17:05:42.625 108 12300.77 86.67 55425.68 88888.00 2007-04-18 17:05:42.750 108 12300.80 86.65 55425.70 88888.00 2007-04-18 17:05:42.875 108 12300.80 86.65 55425.70 88888.00 2007-04-18 17:05:43.000 108 12300.83 86.65 55425.70 88888.00 2007-04-18 17:05:43.125 108 12300.92 86.67 55425.78 88888.00 2007-04-18 17:05:43.250 108 12300.90 86.65 55425.78 88888.00 2007-04-18 17:05:43.375 108 12300.90 86.62 55425.75 88888.00 2007-04-18 17:05:43.500 108 12300.90 86.62 55425.72 88888.00 2007-04-18 17:05:43.625 108 12300.85 86.62 55425.72 88888.00 2007-04-18 17:05:43.750 108 12300.77 86.60 55425.72 88888.00 2007-04-18 17:05:43.875 108 12300.75 86.60 55425.75 88888.00 2007-04-18 17:05:44.000 108 12300.80 86.55 55425.75 88888.00 2007-04-18 17:05:44.125 108 12300.85 86.58 55425.78 88888.00 2007-04-18 17:05:44.250 108 12300.83 86.58 55425.75 88888.00 2007-04-18 17:05:44.375 108 12300.83 86.58 55425.78 88888.00 2007-04-18 17:05:44.500 108 12300.85 86.58 55425.75 88888.00 2007-04-18 17:05:44.625 108 12300.88 86.55 55425.78 88888.00 2007-04-18 17:05:44.750 108 12300.90 86.55 55425.75 88888.00 2007-04-18 17:05:44.875 108 12300.85 86.53 55425.75 88888.00 2007-04-18 17:05:45.000 108 12300.77 86.58 55425.72 88888.00 2007-04-18 17:05:45.125 108 12300.77 86.53 55425.78 88888.00 2007-04-18 17:05:45.250 108 12300.77 86.45 55425.80 88888.00 2007-04-18 17:05:45.375 108 12300.85 86.45 55425.78 88888.00 2007-04-18 17:05:45.500 108 12300.77 86.47 55425.75 88888.00 2007-04-18 17:05:45.625 108 12300.75 86.53 55425.80 88888.00 2007-04-18 17:05:45.750 108 12300.83 86.47 55425.78 88888.00 2007-04-18 17:05:45.875 108 12300.80 86.42 55425.78 88888.00 2007-04-18 17:05:46.000 108 12300.70 86.42 55425.78 88888.00 2007-04-18 17:05:46.125 108 12300.80 86.42 55425.78 88888.00 2007-04-18 17:05:46.250 108 12300.80 86.45 55425.80 88888.00 2007-04-18 17:05:46.375 108 12300.83 86.47 55425.78 88888.00 2007-04-18 17:05:46.500 108 12300.77 86.42 55425.80 88888.00 2007-04-18 17:05:46.625 108 12300.77 86.40 55425.80 88888.00 2007-04-18 17:05:46.750 108 12300.80 86.40 55425.80 88888.00 2007-04-18 17:05:46.875 108 12300.83 86.42 55425.78 88888.00 2007-04-18 17:05:47.000 108 12300.90 86.45 55425.78 88888.00 2007-04-18 17:05:47.125 108 12300.92 86.40 55425.78 88888.00 2007-04-18 17:05:47.250 108 12300.98 86.40 55425.80 88888.00 2007-04-18 17:05:47.375 108 12301.02 86.40 55425.80 88888.00 2007-04-18 17:05:47.500 108 12300.98 86.38 55425.82 88888.00 2007-04-18 17:05:47.625 108 12301.02 86.38 55425.82 88888.00 2007-04-18 17:05:47.750 108 12301.00 86.38 55425.82 88888.00 2007-04-18 17:05:47.875 108 12301.00 86.33 55425.78 88888.00 2007-04-18 17:05:48.000 108 12300.98 86.28 55425.80 88888.00 2007-04-18 17:05:48.125 108 12300.95 86.30 55425.80 88888.00 2007-04-18 17:05:48.250 108 12300.88 86.25 55425.75 88888.00 2007-04-18 17:05:48.375 108 12300.92 86.22 55425.75 88888.00 2007-04-18 17:05:48.500 108 12301.00 86.28 55425.78 88888.00 2007-04-18 17:05:48.625 108 12300.98 86.30 55425.80 88888.00 2007-04-18 17:05:48.750 108 12300.92 86.28 55425.78 88888.00 2007-04-18 17:05:48.875 108 12301.00 86.22 55425.82 88888.00 2007-04-18 17:05:49.000 108 12300.98 86.28 55425.82 88888.00 2007-04-18 17:05:49.125 108 12300.98 86.30 55425.82 88888.00 2007-04-18 17:05:49.250 108 12301.02 86.22 55425.82 88888.00 2007-04-18 17:05:49.375 108 12301.02 86.20 55425.82 88888.00 2007-04-18 17:05:49.500 108 12301.02 86.20 55425.80 88888.00 2007-04-18 17:05:49.625 108 12301.05 86.22 55425.80 88888.00 2007-04-18 17:05:49.750 108 12300.95 86.15 55425.80 88888.00 2007-04-18 17:05:49.875 108 12300.95 86.10 55425.80 88888.00 2007-04-18 17:05:50.000 108 12301.00 86.10 55425.78 88888.00 2007-04-18 17:05:50.125 108 12301.02 86.15 55425.78 88888.00 2007-04-18 17:05:50.250 108 12300.95 86.12 55425.82 88888.00 2007-04-18 17:05:50.375 108 12300.98 86.17 55425.85 88888.00 2007-04-18 17:05:50.500 108 12301.05 86.17 55425.82 88888.00 2007-04-18 17:05:50.625 108 12301.10 86.15 55425.85 88888.00 2007-04-18 17:05:50.750 108 12301.08 86.08 55425.82 88888.00 2007-04-18 17:05:50.875 108 12301.05 86.05 55425.80 88888.00 2007-04-18 17:05:51.000 108 12301.00 86.12 55425.80 88888.00 2007-04-18 17:05:51.125 108 12301.02 86.17 55425.85 88888.00 2007-04-18 17:05:51.250 108 12300.98 86.08 55425.82 88888.00 2007-04-18 17:05:51.375 108 12301.00 86.05 55425.80 88888.00 2007-04-18 17:05:51.500 108 12301.02 86.12 55425.82 88888.00 2007-04-18 17:05:51.625 108 12301.02 86.08 55425.82 88888.00 2007-04-18 17:05:51.750 108 12301.08 86.05 55425.80 88888.00 2007-04-18 17:05:51.875 108 12301.08 86.08 55425.80 88888.00 2007-04-18 17:05:52.000 108 12301.02 86.10 55425.78 88888.00 2007-04-18 17:05:52.125 108 12301.05 86.12 55425.78 88888.00 2007-04-18 17:05:52.250 108 12301.08 86.08 55425.80 88888.00 2007-04-18 17:05:52.375 108 12301.10 86.12 55425.82 88888.00 2007-04-18 17:05:52.500 108 12301.10 86.08 55425.80 88888.00 2007-04-18 17:05:52.625 108 12301.12 86.12 55425.82 88888.00 2007-04-18 17:05:52.750 108 12301.12 86.08 55425.80 88888.00 2007-04-18 17:05:52.875 108 12301.15 86.05 55425.82 88888.00 2007-04-18 17:05:53.000 108 12301.23 86.08 55425.85 88888.00 2007-04-18 17:05:53.125 108 12301.20 86.05 55425.82 88888.00 2007-04-18 17:05:53.250 108 12301.12 86.00 55425.80 88888.00 2007-04-18 17:05:53.375 108 12301.10 86.00 55425.80 88888.00 2007-04-18 17:05:53.500 108 12301.12 86.00 55425.78 88888.00 2007-04-18 17:05:53.625 108 12301.12 86.03 55425.85 88888.00 2007-04-18 17:05:53.750 108 12301.12 86.05 55425.88 88888.00 2007-04-18 17:05:53.875 108 12301.12 86.03 55425.85 88888.00 2007-04-18 17:05:54.000 108 12301.12 86.05 55425.82 88888.00 2007-04-18 17:05:54.125 108 12301.15 86.05 55425.82 88888.00 2007-04-18 17:05:54.250 108 12301.15 86.05 55425.82 88888.00 2007-04-18 17:05:54.375 108 12301.12 86.08 55425.85 88888.00 2007-04-18 17:05:54.500 108 12301.12 86.05 55425.82 88888.00 2007-04-18 17:05:54.625 108 12301.17 86.03 55425.82 88888.00 2007-04-18 17:05:54.750 108 12301.23 86.05 55425.88 88888.00 2007-04-18 17:05:54.875 108 12301.25 86.05 55425.82 88888.00 2007-04-18 17:05:55.000 108 12301.20 86.05 55425.80 88888.00 2007-04-18 17:05:55.125 108 12301.20 86.05 55425.85 88888.00 2007-04-18 17:05:55.250 108 12301.23 86.08 55425.88 88888.00 2007-04-18 17:05:55.375 108 12301.25 86.08 55425.85 88888.00 2007-04-18 17:05:55.500 108 12301.17 86.03 55425.85 88888.00 2007-04-18 17:05:55.625 108 12301.17 86.05 55425.82 88888.00 2007-04-18 17:05:55.750 108 12301.20 86.05 55425.82 88888.00 2007-04-18 17:05:55.875 108 12301.17 86.05 55425.88 88888.00 2007-04-18 17:05:56.000 108 12301.15 86.05 55425.85 88888.00 2007-04-18 17:05:56.125 108 12301.15 86.08 55425.85 88888.00 2007-04-18 17:05:56.250 108 12301.20 86.08 55425.85 88888.00 2007-04-18 17:05:56.375 108 12301.23 86.05 55425.85 88888.00 2007-04-18 17:05:56.500 108 12301.20 86.03 55425.82 88888.00 2007-04-18 17:05:56.625 108 12301.20 86.03 55425.82 88888.00 2007-04-18 17:05:56.750 108 12301.20 86.05 55425.85 88888.00 2007-04-18 17:05:56.875 108 12301.23 86.00 55425.80 88888.00 2007-04-18 17:05:57.000 108 12301.25 86.03 55425.82 88888.00 2007-04-18 17:05:57.125 108 12301.27 86.05 55425.85 88888.00 2007-04-18 17:05:57.250 108 12301.23 86.05 55425.85 88888.00 2007-04-18 17:05:57.375 108 12301.27 86.08 55425.82 88888.00 2007-04-18 17:05:57.500 108 12301.33 86.08 55425.82 88888.00 2007-04-18 17:05:57.625 108 12301.27 86.08 55425.88 88888.00 2007-04-18 17:05:57.750 108 12301.23 86.08 55425.88 88888.00 2007-04-18 17:05:57.875 108 12301.27 86.08 55425.85 88888.00 2007-04-18 17:05:58.000 108 12301.30 86.10 55425.85 88888.00 2007-04-18 17:05:58.125 108 12301.27 86.12 55425.85 88888.00 2007-04-18 17:05:58.250 108 12301.23 86.08 55425.82 88888.00 2007-04-18 17:05:58.375 108 12301.27 86.12 55425.85 88888.00 2007-04-18 17:05:58.500 108 12301.30 86.15 55425.88 88888.00 2007-04-18 17:05:58.625 108 12301.27 86.15 55425.88 88888.00 2007-04-18 17:05:58.750 108 12301.20 86.12 55425.82 88888.00 2007-04-18 17:05:58.875 108 12301.20 86.10 55425.80 88888.00 2007-04-18 17:05:59.000 108 12301.23 86.08 55425.78 88888.00 2007-04-18 17:05:59.125 108 12301.17 86.10 55425.78 88888.00 2007-04-18 17:05:59.250 108 12301.10 86.08 55425.80 88888.00 2007-04-18 17:05:59.375 108 12301.23 86.15 55425.80 88888.00 2007-04-18 17:05:59.500 108 12301.25 86.20 55425.82 88888.00 2007-04-18 17:05:59.625 108 12301.27 86.20 55425.82 88888.00 2007-04-18 17:05:59.750 108 12301.35 86.20 55425.80 88888.00 2007-04-18 17:05:59.875 108 12301.42 86.17 55425.82 88888.00 2007-04-18 17:06:00.000 108 12301.35 86.17 55425.82 88888.00 2007-04-18 17:06:00.125 108 12301.27 86.17 55425.82 88888.00 2007-04-18 17:06:00.250 108 12301.27 86.17 55425.85 88888.00 2007-04-18 17:06:00.375 108 12301.27 86.22 55425.85 88888.00 2007-04-18 17:06:00.500 108 12301.23 86.28 55425.82 88888.00 2007-04-18 17:06:00.625 108 12301.25 86.20 55425.82 88888.00 2007-04-18 17:06:00.750 108 12301.27 86.15 55425.80 88888.00 2007-04-18 17:06:00.875 108 12301.25 86.22 55425.80 88888.00 2007-04-18 17:06:01.000 108 12301.23 86.22 55425.78 88888.00 2007-04-18 17:06:01.125 108 12301.17 86.22 55425.78 88888.00 2007-04-18 17:06:01.250 108 12301.10 86.17 55425.78 88888.00 2007-04-18 17:06:01.375 108 12301.15 86.17 55425.75 88888.00 2007-04-18 17:06:01.500 108 12301.20 86.22 55425.82 88888.00 2007-04-18 17:06:01.625 108 12301.17 86.22 55425.85 88888.00 2007-04-18 17:06:01.750 108 12301.25 86.22 55425.88 88888.00 2007-04-18 17:06:01.875 108 12301.25 86.28 55425.85 88888.00 2007-04-18 17:06:02.000 108 12301.25 86.28 55425.85 88888.00 2007-04-18 17:06:02.125 108 12301.27 86.28 55425.85 88888.00 2007-04-18 17:06:02.250 108 12301.35 86.30 55425.85 88888.00 2007-04-18 17:06:02.375 108 12301.42 86.35 55425.80 88888.00 2007-04-18 17:06:02.500 108 12301.42 86.30 55425.82 88888.00 2007-04-18 17:06:02.625 108 12301.35 86.30 55425.82 88888.00 2007-04-18 17:06:02.750 108 12301.23 86.28 55425.80 88888.00 2007-04-18 17:06:02.875 108 12301.25 86.30 55425.80 88888.00 2007-04-18 17:06:03.000 108 12301.30 86.33 55425.80 88888.00 2007-04-18 17:06:03.125 108 12301.27 86.33 55425.80 88888.00 2007-04-18 17:06:03.250 108 12301.23 86.33 55425.80 88888.00 2007-04-18 17:06:03.375 108 12301.30 86.33 55425.80 88888.00 2007-04-18 17:06:03.500 108 12301.40 86.30 55425.80 88888.00 2007-04-18 17:06:03.625 108 12301.38 86.30 55425.82 88888.00 2007-04-18 17:06:03.750 108 12301.40 86.30 55425.80 88888.00 2007-04-18 17:06:03.875 108 12301.33 86.28 55425.75 88888.00 2007-04-18 17:06:04.000 108 12301.33 86.25 55425.75 88888.00 2007-04-18 17:06:04.125 108 12301.38 86.30 55425.80 88888.00 2007-04-18 17:06:04.250 108 12301.40 86.33 55425.82 88888.00 2007-04-18 17:06:04.375 108 12301.42 86.35 55425.80 88888.00 2007-04-18 17:06:04.500 108 12301.35 86.35 55425.80 88888.00 2007-04-18 17:06:04.625 108 12301.30 86.33 55425.80 88888.00 2007-04-18 17:06:04.750 108 12301.35 86.33 55425.80 88888.00 2007-04-18 17:06:04.875 108 12301.38 86.33 55425.80 88888.00 2007-04-18 17:06:05.000 108 12301.35 86.33 55425.78 88888.00 2007-04-18 17:06:05.125 108 12301.27 86.38 55425.82 88888.00 2007-04-18 17:06:05.250 108 12301.27 86.33 55425.82 88888.00 2007-04-18 17:06:05.375 108 12301.33 86.35 55425.85 88888.00 2007-04-18 17:06:05.500 108 12301.33 86.38 55425.85 88888.00 2007-04-18 17:06:05.625 108 12301.38 86.38 55425.80 88888.00 2007-04-18 17:06:05.750 108 12301.42 86.38 55425.82 88888.00 2007-04-18 17:06:05.875 108 12301.45 86.40 55425.85 88888.00 2007-04-18 17:06:06.000 108 12301.45 86.45 55425.80 88888.00 2007-04-18 17:06:06.125 108 12301.40 86.47 55425.82 88888.00 2007-04-18 17:06:06.250 108 12301.42 86.42 55425.85 88888.00 2007-04-18 17:06:06.375 108 12301.42 86.45 55425.82 88888.00 2007-04-18 17:06:06.500 108 12301.35 86.42 55425.80 88888.00 2007-04-18 17:06:06.625 108 12301.38 86.40 55425.80 88888.00 2007-04-18 17:06:06.750 108 12301.50 86.45 55425.80 88888.00 2007-04-18 17:06:06.875 108 12301.52 86.50 55425.85 88888.00 2007-04-18 17:06:07.000 108 12301.45 86.45 55425.80 88888.00 2007-04-18 17:06:07.125 108 12301.45 86.42 55425.78 88888.00 2007-04-18 17:06:07.250 108 12301.55 86.40 55425.78 88888.00 2007-04-18 17:06:07.375 108 12301.62 86.42 55425.78 88888.00 2007-04-18 17:06:07.500 108 12301.62 86.45 55425.78 88888.00 2007-04-18 17:06:07.625 108 12301.60 86.47 55425.80 88888.00 2007-04-18 17:06:07.750 108 12301.58 86.47 55425.80 88888.00 2007-04-18 17:06:07.875 108 12301.52 86.47 55425.80 88888.00 2007-04-18 17:06:08.000 108 12301.52 86.47 55425.75 88888.00 2007-04-18 17:06:08.125 108 12301.58 86.50 55425.78 88888.00 2007-04-18 17:06:08.250 108 12301.62 86.47 55425.78 88888.00 2007-04-18 17:06:08.375 108 12301.60 86.47 55425.78 88888.00 2007-04-18 17:06:08.500 108 12301.60 86.50 55425.78 88888.00 2007-04-18 17:06:08.625 108 12301.55 86.47 55425.80 88888.00 2007-04-18 17:06:08.750 108 12301.52 86.47 55425.78 88888.00 2007-04-18 17:06:08.875 108 12301.55 86.47 55425.82 88888.00 2007-04-18 17:06:09.000 108 12301.58 86.45 55425.80 88888.00 2007-04-18 17:06:09.125 108 12301.60 86.47 55425.82 88888.00 2007-04-18 17:06:09.250 108 12301.60 86.55 55425.82 88888.00 2007-04-18 17:06:09.375 108 12301.65 86.55 55425.80 88888.00 2007-04-18 17:06:09.500 108 12301.67 86.47 55425.78 88888.00 2007-04-18 17:06:09.625 108 12301.65 86.47 55425.82 88888.00 2007-04-18 17:06:09.750 108 12301.60 86.55 55425.82 88888.00 2007-04-18 17:06:09.875 108 12301.60 86.53 55425.78 88888.00 2007-04-18 17:06:10.000 108 12301.60 86.45 55425.78 88888.00 2007-04-18 17:06:10.125 108 12301.65 86.47 55425.78 88888.00 2007-04-18 17:06:10.250 108 12301.65 86.50 55425.82 88888.00 2007-04-18 17:06:10.375 108 12301.73 86.50 55425.85 88888.00 2007-04-18 17:06:10.500 108 12301.70 86.50 55425.82 88888.00 2007-04-18 17:06:10.625 108 12301.62 86.53 55425.80 88888.00 2007-04-18 17:06:10.750 108 12301.65 86.55 55425.80 88888.00 2007-04-18 17:06:10.875 108 12301.65 86.50 55425.82 88888.00 2007-04-18 17:06:11.000 108 12301.55 86.47 55425.78 88888.00 2007-04-18 17:06:11.125 108 12301.58 86.50 55425.78 88888.00 2007-04-18 17:06:11.250 108 12301.62 86.53 55425.80 88888.00 2007-04-18 17:06:11.375 108 12301.70 86.53 55425.80 88888.00 2007-04-18 17:06:11.500 108 12301.65 86.53 55425.82 88888.00 2007-04-18 17:06:11.625 108 12301.60 86.50 55425.82 88888.00 2007-04-18 17:06:11.750 108 12301.60 86.47 55425.80 88888.00 2007-04-18 17:06:11.875 108 12301.58 86.45 55425.80 88888.00 2007-04-18 17:06:12.000 108 12301.60 86.45 55425.78 88888.00 2007-04-18 17:06:12.125 108 12301.70 86.50 55425.85 88888.00 2007-04-18 17:06:12.250 108 12301.62 86.45 55425.80 88888.00 2007-04-18 17:06:12.375 108 12301.55 86.45 55425.82 88888.00 2007-04-18 17:06:12.500 108 12301.55 86.50 55425.82 88888.00 2007-04-18 17:06:12.625 108 12301.60 86.53 55425.82 88888.00 2007-04-18 17:06:12.750 108 12301.60 86.50 55425.80 88888.00 2007-04-18 17:06:12.875 108 12301.62 86.47 55425.78 88888.00 2007-04-18 17:06:13.000 108 12301.67 86.47 55425.80 88888.00 2007-04-18 17:06:13.125 108 12301.62 86.45 55425.80 88888.00 2007-04-18 17:06:13.250 108 12301.60 86.47 55425.78 88888.00 2007-04-18 17:06:13.375 108 12301.58 86.42 55425.78 88888.00 2007-04-18 17:06:13.500 108 12301.60 86.40 55425.78 88888.00 2007-04-18 17:06:13.625 108 12301.62 86.42 55425.80 88888.00 2007-04-18 17:06:13.750 108 12301.62 86.45 55425.80 88888.00 2007-04-18 17:06:13.875 108 12301.73 86.53 55425.85 88888.00 2007-04-18 17:06:14.000 108 12301.77 86.50 55425.82 88888.00 2007-04-18 17:06:14.125 108 12301.77 86.45 55425.82 88888.00 2007-04-18 17:06:14.250 108 12301.75 86.40 55425.82 88888.00 2007-04-18 17:06:14.375 108 12301.77 86.42 55425.82 88888.00 2007-04-18 17:06:14.500 108 12301.75 86.42 55425.80 88888.00 2007-04-18 17:06:14.625 108 12301.70 86.38 55425.78 88888.00 2007-04-18 17:06:14.750 108 12301.70 86.35 55425.78 88888.00 2007-04-18 17:06:14.875 108 12301.70 86.40 55425.80 88888.00 2007-04-18 17:06:15.000 108 12301.70 86.42 55425.78 88888.00 2007-04-18 17:06:15.125 108 12301.73 86.40 55425.78 88888.00 2007-04-18 17:06:15.250 108 12301.73 86.30 55425.75 88888.00 2007-04-18 17:06:15.375 108 12301.75 86.33 55425.80 88888.00 2007-04-18 17:06:15.500 108 12301.80 86.40 55425.80 88888.00 2007-04-18 17:06:15.625 108 12301.73 86.38 55425.78 88888.00 2007-04-18 17:06:15.750 108 12301.67 86.33 55425.78 88888.00 2007-04-18 17:06:15.875 108 12301.70 86.33 55425.80 88888.00 2007-04-18 17:06:16.000 108 12301.73 86.35 55425.78 88888.00 2007-04-18 17:06:16.125 108 12301.70 86.33 55425.80 88888.00 2007-04-18 17:06:16.250 108 12301.62 86.30 55425.80 88888.00 2007-04-18 17:06:16.375 108 12301.62 86.30 55425.78 88888.00 2007-04-18 17:06:16.500 108 12301.62 86.35 55425.80 88888.00 2007-04-18 17:06:16.625 108 12301.62 86.35 55425.82 88888.00 2007-04-18 17:06:16.750 108 12301.67 86.30 55425.80 88888.00 2007-04-18 17:06:16.875 108 12301.70 86.28 55425.82 88888.00 2007-04-18 17:06:17.000 108 12301.70 86.28 55425.80 88888.00 2007-04-18 17:06:17.125 108 12301.65 86.22 55425.80 88888.00 2007-04-18 17:06:17.250 108 12301.58 86.17 55425.80 88888.00 2007-04-18 17:06:17.375 108 12301.62 86.22 55425.82 88888.00 2007-04-18 17:06:17.500 108 12301.70 86.22 55425.85 88888.00 2007-04-18 17:06:17.625 108 12301.67 86.22 55425.85 88888.00 2007-04-18 17:06:17.750 108 12301.67 86.22 55425.88 88888.00 2007-04-18 17:06:17.875 108 12301.62 86.17 55425.80 88888.00 2007-04-18 17:06:18.000 108 12301.62 86.12 55425.78 88888.00 2007-04-18 17:06:18.125 108 12301.73 86.17 55425.85 88888.00 2007-04-18 17:06:18.250 108 12301.73 86.12 55425.88 88888.00 2007-04-18 17:06:18.375 108 12301.70 86.08 55425.82 88888.00 2007-04-18 17:06:18.500 108 12301.62 86.03 55425.80 88888.00 2007-04-18 17:06:18.625 108 12301.62 86.03 55425.82 88888.00 2007-04-18 17:06:18.750 108 12301.67 86.10 55425.82 88888.00 2007-04-18 17:06:18.875 108 12301.65 86.00 55425.80 88888.00 2007-04-18 17:06:19.000 108 12301.65 85.97 55425.82 88888.00 2007-04-18 17:06:19.125 108 12301.70 86.08 55425.82 88888.00 2007-04-18 17:06:19.250 108 12301.75 86.05 55425.85 88888.00 2007-04-18 17:06:19.375 108 12301.77 86.03 55425.80 88888.00 2007-04-18 17:06:19.500 108 12301.75 85.97 55425.80 88888.00 2007-04-18 17:06:19.625 108 12301.70 85.97 55425.82 88888.00 2007-04-18 17:06:19.750 108 12301.67 85.97 55425.85 88888.00 2007-04-18 17:06:19.875 108 12301.73 86.00 55425.85 88888.00 2007-04-18 17:06:20.000 108 12301.80 86.00 55425.80 88888.00 2007-04-18 17:06:20.125 108 12301.75 85.95 55425.82 88888.00 2007-04-18 17:06:20.250 108 12301.70 85.90 55425.82 88888.00 2007-04-18 17:06:20.375 108 12301.75 85.92 55425.85 88888.00 2007-04-18 17:06:20.500 108 12301.73 85.90 55425.85 88888.00 2007-04-18 17:06:20.625 108 12301.75 85.92 55425.85 88888.00 2007-04-18 17:06:20.750 108 12301.67 85.88 55425.82 88888.00 2007-04-18 17:06:20.875 108 12301.70 85.80 55425.82 88888.00 2007-04-18 17:06:21.000 108 12301.77 85.80 55425.82 88888.00 2007-04-18 17:06:21.125 108 12301.80 85.90 55425.93 88888.00 2007-04-18 17:06:21.250 108 12301.77 85.88 55425.88 88888.00 2007-04-18 17:06:21.375 108 12301.67 85.80 55425.85 88888.00 2007-04-18 17:06:21.500 108 12301.75 85.78 55425.82 88888.00 2007-04-18 17:06:21.625 108 12301.85 85.80 55425.85 88888.00 2007-04-18 17:06:21.750 108 12301.77 85.80 55425.85 88888.00 2007-04-18 17:06:21.875 108 12301.67 85.72 55425.80 88888.00 2007-04-18 17:06:22.000 108 12301.67 85.72 55425.82 88888.00 2007-04-18 17:06:22.125 108 12301.73 85.75 55425.85 88888.00 2007-04-18 17:06:22.250 108 12301.77 85.70 55425.85 88888.00 2007-04-18 17:06:22.375 108 12301.85 85.72 55425.85 88888.00 2007-04-18 17:06:22.500 108 12301.80 85.67 55425.82 88888.00 2007-04-18 17:06:22.625 108 12301.80 85.72 55425.88 88888.00 2007-04-18 17:06:22.750 108 12301.80 85.70 55425.82 88888.00 2007-04-18 17:06:22.875 108 12301.83 85.70 55425.82 88888.00 2007-04-18 17:06:23.000 108 12301.85 85.65 55425.80 88888.00 2007-04-18 17:06:23.125 108 12301.85 85.72 55425.90 88888.00 2007-04-18 17:06:23.250 108 12301.80 85.62 55425.88 88888.00 2007-04-18 17:06:23.375 108 12301.83 85.58 55425.82 88888.00 2007-04-18 17:06:23.500 108 12301.88 85.58 55425.82 88888.00 2007-04-18 17:06:23.625 108 12301.90 85.60 55425.85 88888.00 2007-04-18 17:06:23.750 108 12301.90 85.58 55425.85 88888.00 2007-04-18 17:06:23.875 108 12301.83 85.58 55425.82 88888.00 2007-04-18 17:06:24.000 108 12301.80 85.50 55425.85 88888.00 2007-04-18 17:06:24.125 108 12301.85 85.58 55425.85 88888.00 2007-04-18 17:06:24.250 108 12301.98 85.60 55425.85 88888.00 2007-04-18 17:06:24.375 108 12302.08 85.58 55425.88 88888.00 2007-04-18 17:06:24.500 108 12302.00 85.55 55425.85 88888.00 2007-04-18 17:06:24.625 108 12301.98 85.53 55425.85 88888.00 2007-04-18 17:06:24.750 108 12301.95 85.58 55425.85 88888.00 2007-04-18 17:06:24.875 108 12301.92 85.55 55425.85 88888.00 2007-04-18 17:06:25.000 108 12301.95 85.53 55425.82 88888.00 2007-04-18 17:06:25.125 108 12301.95 85.50 55425.85 88888.00 2007-04-18 17:06:25.250 108 12301.92 85.45 55425.88 88888.00 2007-04-18 17:06:25.375 108 12301.98 85.47 55425.85 88888.00 2007-04-18 17:06:25.500 108 12301.98 85.45 55425.85 88888.00 2007-04-18 17:06:25.625 108 12301.88 85.42 55425.85 88888.00 2007-04-18 17:06:25.750 108 12301.90 85.45 55425.88 88888.00 2007-04-18 17:06:25.875 108 12301.98 85.45 55425.85 88888.00 2007-04-18 17:06:26.000 108 12301.98 85.42 55425.82 88888.00 2007-04-18 17:06:26.125 108 12301.95 85.45 55425.88 88888.00 2007-04-18 17:06:26.250 108 12302.00 85.45 55425.88 88888.00 2007-04-18 17:06:26.375 108 12302.00 85.42 55425.85 88888.00 2007-04-18 17:06:26.500 108 12302.00 85.38 55425.88 88888.00 2007-04-18 17:06:26.625 108 12302.00 85.38 55425.90 88888.00 2007-04-18 17:06:26.750 108 12302.00 85.38 55425.88 88888.00 2007-04-18 17:06:26.875 108 12301.95 85.35 55425.85 88888.00 2007-04-18 17:06:27.000 108 12301.98 85.33 55425.88 88888.00 2007-04-18 17:06:27.125 108 12301.95 85.38 55425.90 88888.00 2007-04-18 17:06:27.250 108 12301.95 85.35 55425.88 88888.00 2007-04-18 17:06:27.375 108 12301.98 85.30 55425.90 88888.00 2007-04-18 17:06:27.500 108 12301.90 85.22 55425.88 88888.00 2007-04-18 17:06:27.625 108 12301.85 85.25 55425.85 88888.00 2007-04-18 17:06:27.750 108 12301.88 85.28 55425.85 88888.00 2007-04-18 17:06:27.875 108 12301.88 85.30 55425.85 88888.00 2007-04-18 17:06:28.000 108 12301.85 85.30 55425.90 88888.00 2007-04-18 17:06:28.125 108 12301.95 85.25 55425.90 88888.00 2007-04-18 17:06:28.250 108 12301.95 85.17 55425.88 88888.00 2007-04-18 17:06:28.375 108 12301.90 85.17 55425.85 88888.00 2007-04-18 17:06:28.500 108 12301.95 85.20 55425.88 88888.00 2007-04-18 17:06:28.625 108 12301.95 85.22 55425.95 88888.00 2007-04-18 17:06:28.750 108 12301.95 85.17 55425.97 88888.00 2007-04-18 17:06:28.875 108 12302.00 85.10 55425.93 88888.00 2007-04-18 17:06:29.000 108 12302.02 85.05 55425.88 88888.00 2007-04-18 17:06:29.125 108 12302.00 85.08 55425.90 88888.00 2007-04-18 17:06:29.250 108 12301.90 85.08 55425.88 88888.00 2007-04-18 17:06:29.375 108 12301.85 85.08 55425.88 88888.00 2007-04-18 17:06:29.500 108 12301.90 85.05 55425.88 88888.00 2007-04-18 17:06:29.625 108 12302.00 85.03 55425.85 88888.00 2007-04-18 17:06:29.750 108 12302.02 85.05 55425.88 88888.00 2007-04-18 17:06:29.875 108 12302.02 85.05 55425.90 88888.00 2007-04-18 17:06:30.000 108 12302.00 85.05 55425.90 88888.00 2007-04-18 17:06:30.125 108 12302.05 85.10 55425.90 88888.00 2007-04-18 17:06:30.250 108 12302.05 85.08 55425.88 88888.00 2007-04-18 17:06:30.375 108 12302.10 85.10 55425.88 88888.00 2007-04-18 17:06:30.500 108 12302.08 85.08 55425.88 88888.00 2007-04-18 17:06:30.625 108 12302.08 85.08 55425.85 88888.00 2007-04-18 17:06:30.750 108 12302.12 85.12 55425.88 88888.00 2007-04-18 17:06:30.875 108 12302.12 85.12 55425.90 88888.00 2007-04-18 17:06:31.000 108 12302.10 85.08 55425.93 88888.00 2007-04-18 17:06:31.125 108 12302.15 85.05 55425.90 88888.00 2007-04-18 17:06:31.250 108 12302.15 85.03 55425.90 88888.00 2007-04-18 17:06:31.375 108 12302.12 85.05 55425.90 88888.00 2007-04-18 17:06:31.500 108 12302.15 85.08 55425.90 88888.00 2007-04-18 17:06:31.625 108 12302.12 85.10 55425.90 88888.00 2007-04-18 17:06:31.750 108 12302.08 85.00 55425.90 88888.00 2007-04-18 17:06:31.875 108 12302.05 84.97 55425.90 88888.00 2007-04-18 17:06:32.000 108 12302.02 84.97 55425.88 88888.00 2007-04-18 17:06:32.125 108 12302.02 84.95 55425.90 88888.00 2007-04-18 17:06:32.250 108 12302.02 84.97 55425.90 88888.00 2007-04-18 17:06:32.375 108 12302.05 85.00 55425.85 88888.00 2007-04-18 17:06:32.500 108 12302.02 84.97 55425.85 88888.00 2007-04-18 17:06:32.625 108 12302.05 84.95 55425.88 88888.00 2007-04-18 17:06:32.750 108 12302.10 84.92 55425.88 88888.00 2007-04-18 17:06:32.875 108 12302.10 84.90 55425.88 88888.00 2007-04-18 17:06:33.000 108 12302.05 84.92 55425.88 88888.00 2007-04-18 17:06:33.125 108 12302.02 84.90 55425.88 88888.00 2007-04-18 17:06:33.250 108 12302.00 84.85 55425.85 88888.00 2007-04-18 17:06:33.375 108 12302.00 84.88 55425.88 88888.00 2007-04-18 17:06:33.500 108 12302.05 84.88 55425.88 88888.00 2007-04-18 17:06:33.625 108 12302.08 84.85 55425.88 88888.00 2007-04-18 17:06:33.750 108 12302.08 84.88 55425.85 88888.00 2007-04-18 17:06:33.875 108 12301.95 84.88 55425.85 88888.00 2007-04-18 17:06:34.000 108 12301.90 84.83 55425.85 88888.00 2007-04-18 17:06:34.125 108 12301.98 84.90 55425.85 88888.00 2007-04-18 17:06:34.250 108 12302.02 84.90 55425.85 88888.00 2007-04-18 17:06:34.375 108 12302.10 84.92 55425.88 88888.00 2007-04-18 17:06:34.500 108 12302.08 84.92 55425.88 88888.00 2007-04-18 17:06:34.625 108 12302.08 84.90 55425.90 88888.00 2007-04-18 17:06:34.750 108 12301.98 84.90 55425.88 88888.00 2007-04-18 17:06:34.875 108 12302.05 84.92 55425.90 88888.00 2007-04-18 17:06:35.000 108 12302.02 84.92 55425.90 88888.00 2007-04-18 17:06:35.125 108 12302.00 84.92 55425.90 88888.00 2007-04-18 17:06:35.250 108 12301.95 84.90 55425.90 88888.00 2007-04-18 17:06:35.375 108 12301.95 84.88 55425.90 88888.00 2007-04-18 17:06:35.500 108 12301.92 84.88 55425.90 88888.00 2007-04-18 17:06:35.625 108 12302.00 84.90 55425.90 88888.00 2007-04-18 17:06:35.750 108 12302.10 84.88 55425.88 88888.00 2007-04-18 17:06:35.875 108 12302.02 84.80 55425.88 88888.00 2007-04-18 17:06:36.000 108 12302.02 84.85 55425.88 88888.00 2007-04-18 17:06:36.125 108 12302.02 84.85 55425.88 88888.00 2007-04-18 17:06:36.250 108 12302.00 84.83 55425.90 88888.00 2007-04-18 17:06:36.375 108 12302.05 84.88 55425.88 88888.00 2007-04-18 17:06:36.500 108 12302.00 84.90 55425.88 88888.00 2007-04-18 17:06:36.625 108 12302.05 84.88 55425.88 88888.00 2007-04-18 17:06:36.750 108 12302.10 84.85 55425.88 88888.00 2007-04-18 17:06:36.875 108 12302.20 84.83 55425.88 88888.00 2007-04-18 17:06:37.000 108 12302.15 84.80 55425.85 88888.00 2007-04-18 17:06:37.125 108 12302.08 84.83 55425.85 88888.00 2007-04-18 17:06:37.250 108 12302.12 84.83 55425.90 88888.00 2007-04-18 17:06:37.375 108 12302.10 84.83 55425.88 88888.00 2007-04-18 17:06:37.500 108 12302.10 84.85 55425.88 88888.00 2007-04-18 17:06:37.625 108 12302.12 84.85 55425.90 88888.00 2007-04-18 17:06:37.750 108 12302.12 84.85 55425.88 88888.00 2007-04-18 17:06:37.875 108 12302.15 84.88 55425.88 88888.00 2007-04-18 17:06:38.000 108 12302.17 84.83 55425.88 88888.00 2007-04-18 17:06:38.125 108 12302.15 84.78 55425.85 88888.00 2007-04-18 17:06:38.250 108 12302.15 84.80 55425.90 88888.00 2007-04-18 17:06:38.375 108 12302.17 84.80 55425.85 88888.00 2007-04-18 17:06:38.500 108 12302.15 84.78 55425.88 88888.00 2007-04-18 17:06:38.625 108 12302.20 84.72 55425.88 88888.00 2007-04-18 17:06:38.750 108 12302.17 84.72 55425.85 88888.00 2007-04-18 17:06:38.875 108 12302.23 84.75 55425.88 88888.00 2007-04-18 17:06:39.000 108 12302.25 84.78 55425.85 88888.00 2007-04-18 17:06:39.125 108 12302.23 84.75 55425.88 88888.00 2007-04-18 17:06:39.250 108 12302.23 84.70 55425.90 88888.00 2007-04-18 17:06:39.375 108 12302.23 84.72 55425.88 88888.00 2007-04-18 17:06:39.500 108 12302.20 84.72 55425.88 88888.00 2007-04-18 17:06:39.625 108 12302.23 84.70 55425.85 88888.00 2007-04-18 17:06:39.750 108 12302.25 84.70 55425.85 88888.00 2007-04-18 17:06:39.875 108 12302.23 84.70 55425.82 88888.00 2007-04-18 17:06:40.000 108 12302.17 84.80 55425.88 88888.00 2007-04-18 17:06:40.125 108 12302.12 84.83 55425.88 88888.00 2007-04-18 17:06:40.250 108 12302.12 84.78 55425.88 88888.00 2007-04-18 17:06:40.375 108 12302.23 84.72 55425.85 88888.00 2007-04-18 17:06:40.500 108 12302.25 84.72 55425.85 88888.00 2007-04-18 17:06:40.625 108 12302.30 84.72 55425.85 88888.00 2007-04-18 17:06:40.750 108 12302.25 84.75 55425.82 88888.00 2007-04-18 17:06:40.875 108 12302.23 84.75 55425.85 88888.00 2007-04-18 17:06:41.000 108 12302.30 84.78 55425.88 88888.00 2007-04-18 17:06:41.125 108 12302.30 84.80 55425.90 88888.00 2007-04-18 17:06:41.250 108 12302.20 84.70 55425.88 88888.00 2007-04-18 17:06:41.375 108 12302.27 84.65 55425.85 88888.00 2007-04-18 17:06:41.500 108 12302.33 84.65 55425.85 88888.00 2007-04-18 17:06:41.625 108 12302.25 84.67 55425.85 88888.00 2007-04-18 17:06:41.750 108 12302.30 84.75 55425.90 88888.00 2007-04-18 17:06:41.875 108 12302.33 84.75 55425.90 88888.00 2007-04-18 17:06:42.000 108 12302.33 84.70 55425.82 88888.00 2007-04-18 17:06:42.125 108 12302.27 84.75 55425.82 88888.00 2007-04-18 17:06:42.250 108 12302.30 84.78 55425.90 88888.00 2007-04-18 17:06:42.375 108 12302.35 84.75 55425.90 88888.00 2007-04-18 17:06:42.500 108 12302.30 84.65 55425.88 88888.00 2007-04-18 17:06:42.625 108 12302.27 84.67 55425.88 88888.00 2007-04-18 17:06:42.750 108 12302.35 84.67 55425.90 88888.00 2007-04-18 17:06:42.875 108 12302.45 84.72 55425.90 88888.00 2007-04-18 17:06:43.000 108 12302.40 84.72 55425.90 88888.00 2007-04-18 17:06:43.125 108 12302.35 84.78 55425.90 88888.00 2007-04-18 17:06:43.250 108 12302.38 84.78 55425.90 88888.00 2007-04-18 17:06:43.375 108 12302.38 84.78 55425.90 88888.00 2007-04-18 17:06:43.500 108 12302.38 84.72 55425.88 88888.00 2007-04-18 17:06:43.625 108 12302.35 84.78 55425.88 88888.00 2007-04-18 17:06:43.750 108 12302.35 84.75 55425.88 88888.00 2007-04-18 17:06:43.875 108 12302.30 84.65 55425.90 88888.00 2007-04-18 17:06:44.000 108 12302.33 84.62 55425.85 88888.00 2007-04-18 17:06:44.125 108 12302.33 84.65 55425.85 88888.00 2007-04-18 17:06:44.250 108 12302.30 84.65 55425.88 88888.00 2007-04-18 17:06:44.375 108 12302.30 84.67 55425.88 88888.00 2007-04-18 17:06:44.500 108 12302.27 84.65 55425.85 88888.00 2007-04-18 17:06:44.625 108 12302.38 84.72 55425.90 88888.00 2007-04-18 17:06:44.750 108 12302.45 84.78 55425.93 88888.00 2007-04-18 17:06:44.875 108 12302.42 84.70 55425.90 88888.00 2007-04-18 17:06:45.000 108 12302.33 84.62 55425.88 88888.00 2007-04-18 17:06:45.125 108 12302.33 84.70 55425.90 88888.00 2007-04-18 17:06:45.250 108 12302.30 84.75 55425.93 88888.00 2007-04-18 17:06:45.375 108 12302.30 84.75 55425.90 88888.00 2007-04-18 17:06:45.500 108 12302.20 84.78 55425.90 88888.00 2007-04-18 17:06:45.625 108 12302.15 84.72 55425.90 88888.00 2007-04-18 17:06:45.750 108 12302.17 84.65 55425.88 88888.00 2007-04-18 17:06:45.875 108 12302.25 84.65 55425.90 88888.00 2007-04-18 17:06:46.000 108 12302.33 84.72 55425.90 88888.00 2007-04-18 17:06:46.125 108 12302.25 84.75 55425.88 88888.00 2007-04-18 17:06:46.250 108 12302.25 84.72 55425.88 88888.00 2007-04-18 17:06:46.375 108 12302.30 84.78 55425.90 88888.00 2007-04-18 17:06:46.500 108 12302.23 84.72 55425.93 88888.00 2007-04-18 17:06:46.625 108 12302.23 84.65 55425.97 88888.00 2007-04-18 17:06:46.750 108 12302.27 84.65 55426.00 88888.00 2007-04-18 17:06:46.875 108 12302.27 84.72 55426.00 88888.00 2007-04-18 17:06:47.000 108 12302.27 84.70 55425.95 88888.00 2007-04-18 17:06:47.125 108 12302.27 84.70 55425.97 88888.00 2007-04-18 17:06:47.250 108 12302.23 84.67 55425.93 88888.00 2007-04-18 17:06:47.375 108 12302.25 84.65 55425.90 88888.00 2007-04-18 17:06:47.500 108 12302.25 84.70 55425.90 88888.00 2007-04-18 17:06:47.625 108 12302.25 84.72 55425.90 88888.00 2007-04-18 17:06:47.750 108 12302.35 84.78 55425.90 88888.00 2007-04-18 17:06:47.875 108 12302.33 84.70 55425.88 88888.00 2007-04-18 17:06:48.000 108 12302.30 84.65 55425.88 88888.00 2007-04-18 17:06:48.125 108 12302.30 84.60 55425.90 88888.00 2007-04-18 17:06:48.250 108 12302.25 84.65 55425.93 88888.00 2007-04-18 17:06:48.375 108 12302.23 84.70 55425.93 88888.00 2007-04-18 17:06:48.500 108 12302.20 84.70 55425.90 88888.00 2007-04-18 17:06:48.625 108 12302.25 84.70 55425.90 88888.00 2007-04-18 17:06:48.750 108 12302.40 84.72 55425.93 88888.00 2007-04-18 17:06:48.875 108 12302.42 84.72 55425.95 88888.00 2007-04-18 17:06:49.000 108 12302.40 84.70 55425.93 88888.00 2007-04-18 17:06:49.125 108 12302.30 84.72 55425.95 88888.00 2007-04-18 17:06:49.250 108 12302.20 84.70 55425.95 88888.00 2007-04-18 17:06:49.375 108 12302.30 84.70 55425.95 88888.00 2007-04-18 17:06:49.500 108 12302.35 84.65 55425.93 88888.00 2007-04-18 17:06:49.625 108 12302.25 84.65 55425.93 88888.00 2007-04-18 17:06:49.750 108 12302.27 84.67 55425.95 88888.00 2007-04-18 17:06:49.875 108 12302.38 84.70 55426.00 88888.00 2007-04-18 17:06:50.000 108 12302.38 84.70 55425.95 88888.00 2007-04-18 17:06:50.125 108 12302.33 84.67 55425.97 88888.00 2007-04-18 17:06:50.250 108 12302.27 84.65 55425.95 88888.00 2007-04-18 17:06:50.375 108 12302.30 84.72 55425.90 88888.00 2007-04-18 17:06:50.500 108 12302.33 84.67 55425.90 88888.00 2007-04-18 17:06:50.625 108 12302.33 84.62 55425.90 88888.00 2007-04-18 17:06:50.750 108 12302.25 84.60 55425.93 88888.00 2007-04-18 17:06:50.875 108 12302.15 84.62 55425.93 88888.00 2007-04-18 17:06:51.000 108 12302.20 84.65 55425.93 88888.00 2007-04-18 17:06:51.125 108 12302.30 84.70 55425.95 88888.00 2007-04-18 17:06:51.250 108 12302.30 84.70 55425.93 88888.00 2007-04-18 17:06:51.375 108 12302.25 84.70 55425.90 88888.00 2007-04-18 17:06:51.500 108 12302.20 84.65 55425.90 88888.00 2007-04-18 17:06:51.625 108 12302.25 84.67 55425.93 88888.00 2007-04-18 17:06:51.750 108 12302.30 84.67 55425.93 88888.00 2007-04-18 17:06:51.875 108 12302.33 84.67 55425.93 88888.00 2007-04-18 17:06:52.000 108 12302.33 84.67 55425.93 88888.00 2007-04-18 17:06:52.125 108 12302.27 84.70 55425.95 88888.00 2007-04-18 17:06:52.250 108 12302.27 84.62 55425.97 88888.00 2007-04-18 17:06:52.375 108 12302.30 84.62 55425.97 88888.00 2007-04-18 17:06:52.500 108 12302.30 84.67 55425.95 88888.00 2007-04-18 17:06:52.625 108 12302.25 84.70 55425.95 88888.00 2007-04-18 17:06:52.750 108 12302.17 84.65 55425.93 88888.00 2007-04-18 17:06:52.875 108 12302.20 84.62 55425.93 88888.00 2007-04-18 17:06:53.000 108 12302.25 84.58 55425.95 88888.00 2007-04-18 17:06:53.125 108 12302.27 84.62 55425.95 88888.00 2007-04-18 17:06:53.250 108 12302.33 84.67 55425.93 88888.00 2007-04-18 17:06:53.375 108 12302.42 84.72 55425.90 88888.00 2007-04-18 17:06:53.500 108 12302.42 84.70 55425.90 88888.00 2007-04-18 17:06:53.625 108 12302.40 84.70 55425.97 88888.00 2007-04-18 17:06:53.750 108 12302.33 84.67 55425.95 88888.00 2007-04-18 17:06:53.875 108 12302.30 84.65 55425.93 88888.00 2007-04-18 17:06:54.000 108 12302.23 84.58 55425.90 88888.00 2007-04-18 17:06:54.125 108 12302.23 84.62 55425.95 88888.00 2007-04-18 17:06:54.250 108 12302.25 84.60 55425.93 88888.00 2007-04-18 17:06:54.375 108 12302.27 84.65 55425.93 88888.00 2007-04-18 17:06:54.500 108 12302.30 84.62 55425.93 88888.00 2007-04-18 17:06:54.625 108 12302.30 84.62 55425.90 88888.00 2007-04-18 17:06:54.750 108 12302.25 84.65 55425.93 88888.00 2007-04-18 17:06:54.875 108 12302.23 84.65 55425.95 88888.00 2007-04-18 17:06:55.000 108 12302.25 84.60 55425.88 88888.00 2007-04-18 17:06:55.125 108 12302.30 84.58 55425.90 88888.00 2007-04-18 17:06:55.250 108 12302.30 84.62 55425.95 88888.00 2007-04-18 17:06:55.375 108 12302.27 84.60 55425.90 88888.00 2007-04-18 17:06:55.500 108 12302.33 84.62 55425.90 88888.00 2007-04-18 17:06:55.625 108 12302.35 84.65 55425.85 88888.00 2007-04-18 17:06:55.750 108 12302.38 84.65 55425.85 88888.00 2007-04-18 17:06:55.875 108 12302.42 84.62 55425.85 88888.00 2007-04-18 17:06:56.000 108 12302.38 84.60 55425.85 88888.00 2007-04-18 17:06:56.125 108 12302.35 84.55 55425.82 88888.00 2007-04-18 17:06:56.250 108 12302.38 84.62 55425.90 88888.00 2007-04-18 17:06:56.375 108 12302.48 84.72 55425.90 88888.00 2007-04-18 17:06:56.500 108 12302.48 84.65 55425.90 88888.00 2007-04-18 17:06:56.625 108 12302.45 84.62 55425.85 88888.00 2007-04-18 17:06:56.750 108 12302.40 84.58 55425.85 88888.00 2007-04-18 17:06:56.875 108 12302.33 84.58 55425.82 88888.00 2007-04-18 17:06:57.000 108 12302.33 84.62 55425.82 88888.00 2007-04-18 17:06:57.125 108 12302.42 84.70 55425.85 88888.00 2007-04-18 17:06:57.250 108 12302.42 84.67 55425.88 88888.00 2007-04-18 17:06:57.375 108 12302.40 84.65 55425.88 88888.00 2007-04-18 17:06:57.500 108 12302.42 84.58 55425.90 88888.00 2007-04-18 17:06:57.625 108 12302.40 84.60 55425.90 88888.00 2007-04-18 17:06:57.750 108 12302.38 84.60 55425.88 88888.00 2007-04-18 17:06:57.875 108 12302.30 84.60 55425.88 88888.00 2007-04-18 17:06:58.000 108 12302.30 84.60 55425.85 88888.00 2007-04-18 17:06:58.125 108 12302.33 84.62 55425.85 88888.00 2007-04-18 17:06:58.250 108 12302.33 84.60 55425.90 88888.00 2007-04-18 17:06:58.375 108 12302.35 84.58 55425.88 88888.00 2007-04-18 17:06:58.500 108 12302.42 84.62 55425.88 88888.00 2007-04-18 17:06:58.625 108 12302.40 84.65 55425.85 88888.00 2007-04-18 17:06:58.750 108 12302.42 84.65 55425.88 88888.00 2007-04-18 17:06:58.875 108 12302.45 84.72 55425.90 88888.00 2007-04-18 17:06:59.000 108 12302.38 84.65 55425.88 88888.00 2007-04-18 17:06:59.125 108 12302.42 84.62 55425.90 88888.00 2007-04-18 17:06:59.250 108 12302.45 84.58 55425.88 88888.00 2007-04-18 17:06:59.375 108 12302.45 84.60 55425.88 88888.00 2007-04-18 17:06:59.500 108 12302.40 84.55 55425.88 88888.00 2007-04-18 17:06:59.625 108 12302.42 84.58 55425.88 88888.00 2007-04-18 17:06:59.750 108 12302.50 84.62 55425.90 88888.00 2007-04-18 17:06:59.875 108 12302.60 84.58 55425.93 88888.00 2007-04-18 17:07:00.000 108 12302.60 84.58 55425.90 88888.00 2007-04-18 17:07:00.125 108 12302.52 84.60 55425.93 88888.00 2007-04-18 17:07:00.250 108 12302.52 84.58 55425.90 88888.00 2007-04-18 17:07:00.375 108 12302.58 84.60 55425.93 88888.00 2007-04-18 17:07:00.500 108 12302.55 84.62 55425.93 88888.00 2007-04-18 17:07:00.625 108 12302.45 84.58 55425.90 88888.00 2007-04-18 17:07:00.750 108 12302.50 84.58 55425.88 88888.00 2007-04-18 17:07:00.875 108 12302.52 84.55 55425.88 88888.00 2007-04-18 17:07:01.000 108 12302.50 84.55 55425.85 88888.00 2007-04-18 17:07:01.125 108 12302.55 84.58 55425.85 88888.00 2007-04-18 17:07:01.250 108 12302.65 84.53 55425.90 88888.00 2007-04-18 17:07:01.375 108 12302.62 84.47 55425.88 88888.00 2007-04-18 17:07:01.500 108 12302.62 84.47 55425.88 88888.00 2007-04-18 17:07:01.625 108 12302.67 84.55 55425.88 88888.00 2007-04-18 17:07:01.750 108 12302.60 84.55 55425.88 88888.00 2007-04-18 17:07:01.875 108 12302.58 84.55 55425.88 88888.00 2007-04-18 17:07:02.000 108 12302.60 84.55 55425.88 88888.00 2007-04-18 17:07:02.125 108 12302.62 84.55 55425.85 88888.00 2007-04-18 17:07:02.250 108 12302.55 84.50 55425.85 88888.00 2007-04-18 17:07:02.375 108 12302.58 84.50 55425.85 88888.00 2007-04-18 17:07:02.500 108 12302.60 84.50 55425.85 88888.00 2007-04-18 17:07:02.625 108 12302.67 84.47 55425.88 88888.00 2007-04-18 17:07:02.750 108 12302.70 84.47 55425.85 88888.00 2007-04-18 17:07:02.875 108 12302.65 84.47 55425.93 88888.00 2007-04-18 17:07:03.000 108 12302.65 84.53 55425.90 88888.00 2007-04-18 17:07:03.125 108 12302.62 84.53 55425.88 88888.00 2007-04-18 17:07:03.250 108 12302.55 84.50 55425.85 88888.00 2007-04-18 17:07:03.375 108 12302.50 84.47 55425.85 88888.00 2007-04-18 17:07:03.500 108 12302.48 84.42 55425.85 88888.00 2007-04-18 17:07:03.625 108 12302.55 84.40 55425.88 88888.00 2007-04-18 17:07:03.750 108 12302.58 84.38 55425.85 88888.00 2007-04-18 17:07:03.875 108 12302.58 84.45 55425.85 88888.00 2007-04-18 17:07:04.000 108 12302.60 84.45 55425.85 88888.00 2007-04-18 17:07:04.125 108 12302.67 84.45 55425.85 88888.00 2007-04-18 17:07:04.250 108 12302.65 84.40 55425.85 88888.00 2007-04-18 17:07:04.375 108 12302.60 84.42 55425.85 88888.00 2007-04-18 17:07:04.500 108 12302.62 84.45 55425.88 88888.00 2007-04-18 17:07:04.625 108 12302.65 84.40 55425.88 88888.00 2007-04-18 17:07:04.750 108 12302.65 84.40 55425.88 88888.00 2007-04-18 17:07:04.875 108 12302.62 84.35 55425.88 88888.00 2007-04-18 17:07:05.000 108 12302.60 84.40 55425.88 88888.00 2007-04-18 17:07:05.125 108 12302.65 84.42 55425.93 88888.00 2007-04-18 17:07:05.250 108 12302.65 84.42 55425.95 88888.00 2007-04-18 17:07:05.375 108 12302.65 84.42 55425.93 88888.00 2007-04-18 17:07:05.500 108 12302.60 84.38 55425.90 88888.00 2007-04-18 17:07:05.625 108 12302.60 84.35 55425.88 88888.00 2007-04-18 17:07:05.750 108 12302.58 84.38 55425.82 88888.00 2007-04-18 17:07:05.875 108 12302.58 84.35 55425.82 88888.00 2007-04-18 17:07:06.000 108 12302.52 84.38 55425.85 88888.00 2007-04-18 17:07:06.125 108 12302.58 84.40 55425.90 88888.00 2007-04-18 17:07:06.250 108 12302.58 84.40 55425.90 88888.00 2007-04-18 17:07:06.375 108 12302.60 84.33 55425.90 88888.00 2007-04-18 17:07:06.500 108 12302.60 84.35 55425.93 88888.00 2007-04-18 17:07:06.625 108 12302.55 84.38 55425.90 88888.00 2007-04-18 17:07:06.750 108 12302.55 84.40 55425.93 88888.00 2007-04-18 17:07:06.875 108 12302.62 84.38 55425.93 88888.00 2007-04-18 17:07:07.000 108 12302.62 84.35 55425.90 88888.00 2007-04-18 17:07:07.125 108 12302.60 84.38 55425.93 88888.00 2007-04-18 17:07:07.250 108 12302.52 84.33 55425.95 88888.00 2007-04-18 17:07:07.375 108 12302.58 84.30 55425.93 88888.00 2007-04-18 17:07:07.500 108 12302.58 84.33 55425.95 88888.00 2007-04-18 17:07:07.625 108 12302.58 84.30 55425.95 88888.00 2007-04-18 17:07:07.750 108 12302.55 84.33 55425.93 88888.00 2007-04-18 17:07:07.875 108 12302.58 84.40 55425.93 88888.00 2007-04-18 17:07:08.000 108 12302.60 84.35 55425.88 88888.00 2007-04-18 17:07:08.125 108 12302.55 84.40 55425.93 88888.00 2007-04-18 17:07:08.250 108 12302.55 84.42 55425.93 88888.00 2007-04-18 17:07:08.375 108 12302.52 84.33 55425.90 88888.00 2007-04-18 17:07:08.500 108 12302.52 84.28 55425.93 88888.00 2007-04-18 17:07:08.625 108 12302.50 84.30 55425.90 88888.00 2007-04-18 17:07:08.750 108 12302.45 84.35 55425.90 88888.00 2007-04-18 17:07:08.875 108 12302.52 84.35 55425.90 88888.00 2007-04-18 17:07:09.000 108 12302.55 84.35 55425.95 88888.00 2007-04-18 17:07:09.125 108 12302.55 84.30 55425.93 88888.00 2007-04-18 17:07:09.250 108 12302.50 84.28 55425.93 88888.00 2007-04-18 17:07:09.375 108 12302.55 84.28 55425.95 88888.00 2007-04-18 17:07:09.500 108 12302.50 84.28 55425.93 88888.00 2007-04-18 17:07:09.625 108 12302.48 84.22 55425.88 88888.00 2007-04-18 17:07:09.750 108 12302.42 84.20 55425.88 88888.00 2007-04-18 17:07:09.875 108 12302.48 84.22 55425.93 88888.00 2007-04-18 17:07:10.000 108 12302.50 84.22 55425.95 88888.00 2007-04-18 17:07:10.125 108 12302.52 84.28 55425.93 88888.00 2007-04-18 17:07:10.250 108 12302.48 84.22 55425.90 88888.00 2007-04-18 17:07:10.375 108 12302.48 84.20 55425.88 88888.00 2007-04-18 17:07:10.500 108 12302.42 84.17 55425.88 88888.00 2007-04-18 17:07:10.625 108 12302.45 84.22 55425.90 88888.00 2007-04-18 17:07:10.750 108 12302.45 84.25 55425.93 88888.00 2007-04-18 17:07:10.875 108 12302.38 84.17 55425.90 88888.00 2007-04-18 17:07:11.000 108 12302.40 84.15 55425.85 88888.00 2007-04-18 17:07:11.125 108 12302.45 84.15 55425.88 88888.00 2007-04-18 17:07:11.250 108 12302.50 84.20 55425.88 88888.00 2007-04-18 17:07:11.375 108 12302.55 84.25 55425.90 88888.00 2007-04-18 17:07:11.500 108 12302.50 84.22 55425.90 88888.00 2007-04-18 17:07:11.625 108 12302.52 84.28 55425.93 88888.00 2007-04-18 17:07:11.750 108 12302.50 84.20 55425.90 88888.00 2007-04-18 17:07:11.875 108 12302.50 84.20 55425.93 88888.00 2007-04-18 17:07:12.000 108 12302.55 84.25 55425.90 88888.00 2007-04-18 17:07:12.125 108 12302.50 84.22 55425.90 88888.00 2007-04-18 17:07:12.250 108 12302.48 84.17 55425.93 88888.00 2007-04-18 17:07:12.375 108 12302.58 84.25 55425.93 88888.00 2007-04-18 17:07:12.500 108 12302.55 84.22 55425.95 88888.00 2007-04-18 17:07:12.625 108 12302.52 84.22 55425.97 88888.00 2007-04-18 17:07:12.750 108 12302.45 84.20 55425.95 88888.00 2007-04-18 17:07:12.875 108 12302.45 84.22 55425.95 88888.00 2007-04-18 17:07:13.000 108 12302.48 84.20 55425.97 88888.00 2007-04-18 17:07:13.125 108 12302.58 84.20 55425.97 88888.00 2007-04-18 17:07:13.250 108 12302.55 84.15 55425.95 88888.00 2007-04-18 17:07:13.375 108 12302.55 84.15 55425.97 88888.00 2007-04-18 17:07:13.500 108 12302.58 84.15 55425.97 88888.00 2007-04-18 17:07:13.625 108 12302.58 84.15 55425.93 88888.00 2007-04-18 17:07:13.750 108 12302.52 84.12 55425.93 88888.00 2007-04-18 17:07:13.875 108 12302.50 84.12 55425.93 88888.00 2007-04-18 17:07:14.000 108 12302.45 84.12 55425.93 88888.00 2007-04-18 17:07:14.125 108 12302.50 84.17 55425.97 88888.00 2007-04-18 17:07:14.250 108 12302.55 84.15 55425.97 88888.00 2007-04-18 17:07:14.375 108 12302.58 84.12 55425.95 88888.00 2007-04-18 17:07:14.500 108 12302.48 84.08 55425.95 88888.00 2007-04-18 17:07:14.625 108 12302.42 84.08 55425.93 88888.00 2007-04-18 17:07:14.750 108 12302.40 84.08 55425.93 88888.00 2007-04-18 17:07:14.875 108 12302.40 84.08 55425.90 88888.00 2007-04-18 17:07:15.000 108 12302.38 84.10 55425.88 88888.00 2007-04-18 17:07:15.125 108 12302.35 84.08 55425.88 88888.00 2007-04-18 17:07:15.250 108 12302.35 84.05 55425.93 88888.00 2007-04-18 17:07:15.375 108 12302.45 84.05 55425.95 88888.00 2007-04-18 17:07:15.500 108 12302.55 84.08 55425.95 88888.00 2007-04-18 17:07:15.625 108 12302.55 84.10 55425.90 88888.00 2007-04-18 17:07:15.750 108 12302.48 84.03 55425.88 88888.00 2007-04-18 17:07:15.875 108 12302.45 83.97 55425.85 88888.00 2007-04-18 17:07:16.000 108 12302.42 84.00 55425.90 88888.00 2007-04-18 17:07:16.125 108 12302.48 84.03 55425.88 88888.00 2007-04-18 17:07:16.250 108 12302.48 84.00 55425.93 88888.00 2007-04-18 17:07:16.375 108 12302.50 84.00 55425.93 88888.00 2007-04-18 17:07:16.500 108 12302.52 84.03 55425.90 88888.00 2007-04-18 17:07:16.625 108 12302.50 84.00 55425.90 88888.00 2007-04-18 17:07:16.750 108 12302.52 84.00 55425.90 88888.00 2007-04-18 17:07:16.875 108 12302.60 84.00 55425.93 88888.00 2007-04-18 17:07:17.000 108 12302.60 84.00 55425.90 88888.00 2007-04-18 17:07:17.125 108 12302.58 83.97 55425.90 88888.00 2007-04-18 17:07:17.250 108 12302.50 83.95 55425.95 88888.00 2007-04-18 17:07:17.375 108 12302.55 83.97 55425.93 88888.00 2007-04-18 17:07:17.500 108 12302.58 83.97 55425.90 88888.00 2007-04-18 17:07:17.625 108 12302.62 83.97 55425.90 88888.00 2007-04-18 17:07:17.750 108 12302.55 83.92 55425.88 88888.00 2007-04-18 17:07:17.875 108 12302.55 83.97 55425.88 88888.00 2007-04-18 17:07:18.000 108 12302.60 83.97 55425.93 88888.00 2007-04-18 17:07:18.125 108 12302.67 83.95 55425.93 88888.00 2007-04-18 17:07:18.250 108 12302.65 83.92 55425.93 88888.00 2007-04-18 17:07:18.375 108 12302.60 83.95 55425.88 88888.00 2007-04-18 17:07:18.500 108 12302.58 83.92 55425.90 88888.00 2007-04-18 17:07:18.625 108 12302.58 83.90 55425.88 88888.00 2007-04-18 17:07:18.750 108 12302.58 83.88 55425.85 88888.00 2007-04-18 17:07:18.875 108 12302.58 83.88 55425.85 88888.00 2007-04-18 17:07:19.000 108 12302.58 83.90 55425.85 88888.00 2007-04-18 17:07:19.125 108 12302.58 83.88 55425.90 88888.00 2007-04-18 17:07:19.250 108 12302.58 83.85 55425.93 88888.00 2007-04-18 17:07:19.375 108 12302.67 83.90 55425.90 88888.00 2007-04-18 17:07:19.500 108 12302.67 83.92 55425.85 88888.00 2007-04-18 17:07:19.625 108 12302.65 83.88 55425.82 88888.00 2007-04-18 17:07:19.750 108 12302.70 83.83 55425.88 88888.00 2007-04-18 17:07:19.875 108 12302.73 83.80 55425.88 88888.00 2007-04-18 17:07:20.000 108 12302.70 83.80 55425.85 88888.00 2007-04-18 17:07:20.125 108 12302.70 83.83 55425.85 88888.00 2007-04-18 17:07:20.250 108 12302.65 83.85 55425.78 88888.00 2007-04-18 17:07:20.375 108 12302.65 83.83 55425.82 88888.00 2007-04-18 17:07:20.500 108 12302.62 83.83 55425.82 88888.00 2007-04-18 17:07:20.625 108 12302.60 83.83 55425.85 88888.00 2007-04-18 17:07:20.750 108 12302.70 83.88 55425.85 88888.00 2007-04-18 17:07:20.875 108 12302.83 83.88 55425.88 88888.00 2007-04-18 17:07:21.000 108 12302.77 83.83 55425.85 88888.00 2007-04-18 17:07:21.125 108 12302.73 83.85 55425.85 88888.00 2007-04-18 17:07:21.250 108 12302.70 83.80 55425.90 88888.00 2007-04-18 17:07:21.375 108 12302.83 83.83 55425.88 88888.00 2007-04-18 17:07:21.500 108 12302.83 83.80 55425.85 88888.00 2007-04-18 17:07:21.625 108 12302.83 83.83 55425.88 88888.00 2007-04-18 17:07:21.750 108 12302.83 83.85 55425.90 88888.00 2007-04-18 17:07:21.875 108 12302.83 83.78 55425.88 88888.00 2007-04-18 17:07:22.000 108 12302.88 83.78 55425.85 88888.00 2007-04-18 17:07:22.125 108 12302.90 83.83 55425.85 88888.00 2007-04-18 17:07:22.250 108 12302.83 83.83 55425.82 88888.00 2007-04-18 17:07:22.375 108 12302.85 83.83 55425.82 88888.00 2007-04-18 17:07:22.500 108 12302.83 83.80 55425.85 88888.00 2007-04-18 17:07:22.625 108 12302.88 83.72 55425.85 88888.00 2007-04-18 17:07:22.750 108 12302.92 83.72 55425.85 88888.00 2007-04-18 17:07:22.875 108 12302.90 83.78 55425.85 88888.00 2007-04-18 17:07:23.000 108 12302.88 83.75 55425.82 88888.00 2007-04-18 17:07:23.125 108 12302.88 83.75 55425.85 88888.00 2007-04-18 17:07:23.250 108 12302.90 83.70 55425.82 88888.00 2007-04-18 17:07:23.375 108 12302.98 83.70 55425.80 88888.00 2007-04-18 17:07:23.500 108 12303.00 83.72 55425.80 88888.00 2007-04-18 17:07:23.625 108 12303.02 83.80 55425.82 88888.00 2007-04-18 17:07:23.750 108 12303.00 83.78 55425.85 88888.00 2007-04-18 17:07:23.875 108 12303.02 83.72 55425.80 88888.00 2007-04-18 17:07:24.000 108 12303.02 83.72 55425.82 88888.00 2007-04-18 17:07:24.125 108 12303.02 83.78 55425.82 88888.00 2007-04-18 17:07:24.250 108 12303.00 83.80 55425.82 88888.00 2007-04-18 17:07:24.375 108 12303.00 83.83 55425.82 88888.00 2007-04-18 17:07:24.500 108 12303.02 83.75 55425.80 88888.00 2007-04-18 17:07:24.625 108 12303.02 83.67 55425.80 88888.00 2007-04-18 17:07:24.750 108 12303.02 83.70 55425.78 88888.00 2007-04-18 17:07:24.875 108 12303.00 83.75 55425.78 88888.00 2007-04-18 17:07:25.000 108 12302.95 83.80 55425.78 88888.00 2007-04-18 17:07:25.125 108 12302.98 83.85 55425.78 88888.00 2007-04-18 17:07:25.250 108 12303.02 83.85 55425.80 88888.00 2007-04-18 17:07:25.375 108 12303.05 83.83 55425.80 88888.00 2007-04-18 17:07:25.500 108 12302.95 83.80 55425.75 88888.00 2007-04-18 17:07:25.625 108 12303.00 83.78 55425.75 88888.00 2007-04-18 17:07:25.750 108 12302.98 83.75 55425.75 88888.00 2007-04-18 17:07:25.875 108 12303.02 83.80 55425.78 88888.00 2007-04-18 17:07:26.000 108 12303.12 83.80 55425.80 88888.00 2007-04-18 17:07:26.125 108 12303.12 83.85 55425.80 88888.00 2007-04-18 17:07:26.250 108 12303.10 83.85 55425.78 88888.00 2007-04-18 17:07:26.375 108 12303.17 83.88 55425.78 88888.00 2007-04-18 17:07:26.500 108 12303.15 83.85 55425.78 88888.00 2007-04-18 17:07:26.625 108 12303.15 83.80 55425.70 88888.00 2007-04-18 17:07:26.750 108 12303.15 83.80 55425.72 88888.00 2007-04-18 17:07:26.875 108 12303.10 83.80 55425.72 88888.00 2007-04-18 17:07:27.000 108 12303.02 83.80 55425.72 88888.00 2007-04-18 17:07:27.125 108 12303.05 83.78 55425.70 88888.00 2007-04-18 17:07:27.250 108 12303.02 83.80 55425.75 88888.00 2007-04-18 17:07:27.375 108 12303.08 83.88 55425.78 88888.00 2007-04-18 17:07:27.500 108 12303.15 83.88 55425.78 88888.00 2007-04-18 17:07:27.625 108 12303.17 83.88 55425.80 88888.00 2007-04-18 17:07:27.750 108 12303.10 83.85 55425.72 88888.00 2007-04-18 17:07:27.875 108 12303.12 83.85 55425.70 88888.00 2007-04-18 17:07:28.000 108 12303.17 83.88 55425.70 88888.00 2007-04-18 17:07:28.125 108 12303.20 83.90 55425.75 88888.00 2007-04-18 17:07:28.250 108 12303.17 83.90 55425.78 88888.00 2007-04-18 17:07:28.375 108 12303.23 83.92 55425.72 88888.00 2007-04-18 17:07:28.500 108 12303.23 83.88 55425.72 88888.00 2007-04-18 17:07:28.625 108 12303.25 83.90 55425.75 88888.00 2007-04-18 17:07:28.750 108 12303.33 83.92 55425.75 88888.00 2007-04-18 17:07:28.875 108 12303.35 83.97 55425.75 88888.00 2007-04-18 17:07:29.000 108 12303.35 83.92 55425.72 88888.00 2007-04-18 17:07:29.125 108 12303.30 83.92 55425.72 88888.00 2007-04-18 17:07:29.250 108 12303.25 83.88 55425.75 88888.00 2007-04-18 17:07:29.375 108 12303.23 83.88 55425.72 88888.00 2007-04-18 17:07:29.500 108 12303.17 83.90 55425.72 88888.00 2007-04-18 17:07:29.625 108 12303.15 84.00 55425.72 88888.00 2007-04-18 17:07:29.750 108 12303.15 83.95 55425.72 88888.00 2007-04-18 17:07:29.875 108 12303.20 83.95 55425.75 88888.00 2007-04-18 17:07:30.000 108 12303.23 83.97 55425.75 88888.00 2007-04-18 17:07:30.125 108 12303.20 83.90 55425.72 88888.00 2007-04-18 17:07:30.250 108 12303.15 83.88 55425.68 88888.00 2007-04-18 17:07:30.375 108 12303.20 83.92 55425.70 88888.00 2007-04-18 17:07:30.500 108 12303.20 83.95 55425.72 88888.00 2007-04-18 17:07:30.625 108 12303.27 84.00 55425.75 88888.00 2007-04-18 17:07:30.750 108 12303.30 84.00 55425.78 88888.00 2007-04-18 17:07:30.875 108 12303.30 84.03 55425.75 88888.00 2007-04-18 17:07:31.000 108 12303.23 84.00 55425.72 88888.00 2007-04-18 17:07:31.125 108 12303.17 83.97 55425.70 88888.00 2007-04-18 17:07:31.250 108 12303.20 84.00 55425.75 88888.00 2007-04-18 17:07:31.375 108 12303.25 84.00 55425.75 88888.00 2007-04-18 17:07:31.500 108 12303.23 83.95 55425.72 88888.00 2007-04-18 17:07:31.625 108 12303.25 83.95 55425.72 88888.00 2007-04-18 17:07:31.750 108 12303.27 83.97 55425.72 88888.00 2007-04-18 17:07:31.875 108 12303.27 83.97 55425.72 88888.00 2007-04-18 17:07:32.000 108 12303.30 84.00 55425.70 88888.00 2007-04-18 17:07:32.125 108 12303.30 84.05 55425.75 88888.00 2007-04-18 17:07:32.250 108 12303.30 83.97 55425.75 88888.00 2007-04-18 17:07:32.375 108 12303.30 83.97 55425.72 88888.00 2007-04-18 17:07:32.500 108 12303.23 84.00 55425.70 88888.00 2007-04-18 17:07:32.625 108 12303.25 84.03 55425.70 88888.00 2007-04-18 17:07:32.750 108 12303.30 84.00 55425.70 88888.00 2007-04-18 17:07:32.875 108 12303.27 84.00 55425.70 88888.00 2007-04-18 17:07:33.000 108 12303.25 84.00 55425.72 88888.00 2007-04-18 17:07:33.125 108 12303.27 84.05 55425.75 88888.00 2007-04-18 17:07:33.250 108 12303.23 84.00 55425.75 88888.00 2007-04-18 17:07:33.375 108 12303.17 83.97 55425.70 88888.00 2007-04-18 17:07:33.500 108 12303.17 83.97 55425.70 88888.00 2007-04-18 17:07:33.625 108 12303.23 84.03 55425.75 88888.00 2007-04-18 17:07:33.750 108 12303.23 84.03 55425.78 88888.00 2007-04-18 17:07:33.875 108 12303.23 84.05 55425.78 88888.00 2007-04-18 17:07:34.000 108 12303.17 84.00 55425.72 88888.00 2007-04-18 17:07:34.125 108 12303.23 84.08 55425.75 88888.00 2007-04-18 17:07:34.250 108 12303.20 84.03 55425.72 88888.00 2007-04-18 17:07:34.375 108 12303.15 84.00 55425.72 88888.00 2007-04-18 17:07:34.500 108 12303.10 84.03 55425.72 88888.00 2007-04-18 17:07:34.625 108 12303.12 84.03 55425.72 88888.00 2007-04-18 17:07:34.750 108 12303.23 84.10 55425.75 88888.00 2007-04-18 17:07:34.875 108 12303.33 84.12 55425.75 88888.00 2007-04-18 17:07:35.000 108 12303.25 84.08 55425.70 88888.00 2007-04-18 17:07:35.125 108 12303.17 84.08 55425.72 88888.00 2007-04-18 17:07:35.250 108 12303.12 84.10 55425.75 88888.00 2007-04-18 17:07:35.375 108 12303.17 84.10 55425.75 88888.00 2007-04-18 17:07:35.500 108 12303.15 84.08 55425.70 88888.00 2007-04-18 17:07:35.625 108 12303.15 84.03 55425.70 88888.00 2007-04-18 17:07:35.750 108 12303.08 84.00 55425.70 88888.00 2007-04-18 17:07:35.875 108 12303.15 84.05 55425.70 88888.00 2007-04-18 17:07:36.000 108 12303.15 84.05 55425.68 88888.00 2007-04-18 17:07:36.125 108 12303.17 84.00 55425.70 88888.00 2007-04-18 17:07:36.250 108 12303.23 84.03 55425.72 88888.00 2007-04-18 17:07:36.375 108 12303.23 84.03 55425.72 88888.00 2007-04-18 17:07:36.500 108 12303.20 84.00 55425.70 88888.00 2007-04-18 17:07:36.625 108 12303.23 84.00 55425.72 88888.00 2007-04-18 17:07:36.750 108 12303.25 83.97 55425.72 88888.00 2007-04-18 17:07:36.875 108 12303.20 84.00 55425.72 88888.00 2007-04-18 17:07:37.000 108 12303.17 84.00 55425.70 88888.00 2007-04-18 17:07:37.125 108 12303.20 84.05 55425.72 88888.00 2007-04-18 17:07:37.250 108 12303.20 84.05 55425.72 88888.00 2007-04-18 17:07:37.375 108 12303.12 84.03 55425.72 88888.00 2007-04-18 17:07:37.500 108 12303.10 84.03 55425.70 88888.00 2007-04-18 17:07:37.625 108 12303.17 84.05 55425.70 88888.00 2007-04-18 17:07:37.750 108 12303.15 84.03 55425.70 88888.00 2007-04-18 17:07:37.875 108 12303.17 84.08 55425.72 88888.00 2007-04-18 17:07:38.000 108 12303.12 84.08 55425.72 88888.00 2007-04-18 17:07:38.125 108 12303.05 84.08 55425.70 88888.00 2007-04-18 17:07:38.250 108 12303.12 84.08 55425.78 88888.00 2007-04-18 17:07:38.375 108 12303.23 84.08 55425.75 88888.00 2007-04-18 17:07:38.500 108 12303.17 84.05 55425.72 88888.00 2007-04-18 17:07:38.625 108 12303.15 84.03 55425.72 88888.00 2007-04-18 17:07:38.750 108 12303.12 84.03 55425.72 88888.00 2007-04-18 17:07:38.875 108 12303.08 84.05 55425.70 88888.00 2007-04-18 17:07:39.000 108 12303.10 84.03 55425.72 88888.00 2007-04-18 17:07:39.125 108 12303.12 84.03 55425.70 88888.00 2007-04-18 17:07:39.250 108 12303.17 84.05 55425.75 88888.00 2007-04-18 17:07:39.375 108 12303.20 84.05 55425.78 88888.00 2007-04-18 17:07:39.500 108 12303.20 84.03 55425.72 88888.00 2007-04-18 17:07:39.625 108 12303.15 84.00 55425.68 88888.00 2007-04-18 17:07:39.750 108 12303.05 83.97 55425.70 88888.00 2007-04-18 17:07:39.875 108 12303.05 84.03 55425.75 88888.00 2007-04-18 17:07:40.000 108 12303.08 84.05 55425.72 88888.00 2007-04-18 17:07:40.125 108 12303.08 84.05 55425.72 88888.00 2007-04-18 17:07:40.250 108 12303.02 84.03 55425.75 88888.00 2007-04-18 17:07:40.375 108 12303.05 84.05 55425.78 88888.00 2007-04-18 17:07:40.500 108 12303.10 84.08 55425.75 88888.00 2007-04-18 17:07:40.625 108 12302.98 84.03 55425.72 88888.00 2007-04-18 17:07:40.750 108 12302.95 84.03 55425.72 88888.00 2007-04-18 17:07:40.875 108 12302.92 84.00 55425.72 88888.00 2007-04-18 17:07:41.000 108 12303.02 84.05 55425.75 88888.00 2007-04-18 17:07:41.125 108 12303.12 84.05 55425.75 88888.00 2007-04-18 17:07:41.250 108 12303.10 84.05 55425.72 88888.00 2007-04-18 17:07:41.375 108 12303.02 84.05 55425.75 88888.00 2007-04-18 17:07:41.500 108 12303.05 84.05 55425.75 88888.00 2007-04-18 17:07:41.625 108 12303.08 84.03 55425.75 88888.00 2007-04-18 17:07:41.750 108 12303.08 83.95 55425.72 88888.00 2007-04-18 17:07:41.875 108 12303.05 83.97 55425.75 88888.00 2007-04-18 17:07:42.000 108 12303.00 83.95 55425.75 88888.00 2007-04-18 17:07:42.125 108 12303.00 83.97 55425.75 88888.00 2007-04-18 17:07:42.250 108 12303.00 83.90 55425.75 88888.00 2007-04-18 17:07:42.375 108 12302.98 83.92 55425.72 88888.00 2007-04-18 17:07:42.500 108 12302.98 83.95 55425.75 88888.00 2007-04-18 17:07:42.625 108 12302.95 83.97 55425.72 88888.00 2007-04-18 17:07:42.750 108 12303.00 83.97 55425.70 88888.00 2007-04-18 17:07:42.875 108 12303.00 83.92 55425.72 88888.00 2007-04-18 17:07:43.000 108 12303.00 83.95 55425.72 88888.00 2007-04-18 17:07:43.125 108 12302.98 83.97 55425.72 88888.00 2007-04-18 17:07:43.250 108 12302.95 83.97 55425.75 88888.00 2007-04-18 17:07:43.375 108 12302.95 83.97 55425.72 88888.00 2007-04-18 17:07:43.500 108 12302.92 83.97 55425.72 88888.00 2007-04-18 17:07:43.625 108 12302.95 83.92 55425.75 88888.00 2007-04-18 17:07:43.750 108 12302.95 83.92 55425.72 88888.00 2007-04-18 17:07:43.875 108 12302.98 83.95 55425.72 88888.00 2007-04-18 17:07:44.000 108 12303.05 83.92 55425.75 88888.00 2007-04-18 17:07:44.125 108 12303.00 83.88 55425.75 88888.00 2007-04-18 17:07:44.250 108 12302.88 83.83 55425.75 88888.00 2007-04-18 17:07:44.375 108 12302.98 83.85 55425.75 88888.00 2007-04-18 17:07:44.500 108 12303.05 83.90 55425.75 88888.00 2007-04-18 17:07:44.625 108 12302.98 83.92 55425.78 88888.00 2007-04-18 17:07:44.750 108 12302.92 83.92 55425.80 88888.00 2007-04-18 17:07:44.875 108 12302.95 83.90 55425.78 88888.00 2007-04-18 17:07:45.000 108 12302.95 83.85 55425.80 88888.00 2007-04-18 17:07:45.125 108 12302.92 83.80 55425.78 88888.00 2007-04-18 17:07:45.250 108 12302.88 83.83 55425.75 88888.00 2007-04-18 17:07:45.375 108 12302.95 83.85 55425.75 88888.00 2007-04-18 17:07:45.500 108 12302.95 83.83 55425.70 88888.00 2007-04-18 17:07:45.625 108 12302.95 83.83 55425.75 88888.00 2007-04-18 17:07:45.750 108 12302.95 83.85 55425.78 88888.00 2007-04-18 17:07:45.875 108 12302.95 83.83 55425.78 88888.00 2007-04-18 17:07:46.000 108 12303.02 83.90 55425.75 88888.00 2007-04-18 17:07:46.125 108 12302.98 83.90 55425.72 88888.00 2007-04-18 17:07:46.250 108 12302.92 83.80 55425.75 88888.00 2007-04-18 17:07:46.375 108 12302.92 83.78 55425.72 88888.00 2007-04-18 17:07:46.500 108 12303.02 83.85 55425.78 88888.00 2007-04-18 17:07:46.625 108 12303.02 83.83 55425.80 88888.00 2007-04-18 17:07:46.750 108 12302.95 83.78 55425.75 88888.00 2007-04-18 17:07:46.875 108 12302.95 83.72 55425.72 88888.00 2007-04-18 17:07:47.000 108 12303.00 83.72 55425.72 88888.00 2007-04-18 17:07:47.125 108 12303.00 83.78 55425.75 88888.00 2007-04-18 17:07:47.250 108 12302.95 83.72 55425.72 88888.00 2007-04-18 17:07:47.375 108 12302.98 83.75 55425.75 88888.00 2007-04-18 17:07:47.500 108 12302.92 83.72 55425.78 88888.00 2007-04-18 17:07:47.625 108 12302.92 83.72 55425.75 88888.00 2007-04-18 17:07:47.750 108 12302.95 83.75 55425.75 88888.00 2007-04-18 17:07:47.875 108 12302.95 83.72 55425.72 88888.00 2007-04-18 17:07:48.000 108 12302.98 83.70 55425.70 88888.00 2007-04-18 17:07:48.125 108 12302.92 83.70 55425.72 88888.00 2007-04-18 17:07:48.250 108 12302.88 83.67 55425.75 88888.00 2007-04-18 17:07:48.375 108 12302.95 83.70 55425.75 88888.00 2007-04-18 17:07:48.500 108 12302.90 83.67 55425.72 88888.00 2007-04-18 17:07:48.625 108 12302.88 83.60 55425.72 88888.00 2007-04-18 17:07:48.750 108 12302.95 83.65 55425.75 88888.00 2007-04-18 17:07:48.875 108 12303.00 83.70 55425.78 88888.00 2007-04-18 17:07:49.000 108 12303.02 83.65 55425.78 88888.00 2007-04-18 17:07:49.125 108 12302.98 83.60 55425.78 88888.00 2007-04-18 17:07:49.250 108 12303.00 83.60 55425.78 88888.00 2007-04-18 17:07:49.375 108 12302.98 83.62 55425.80 88888.00 2007-04-18 17:07:49.500 108 12302.95 83.60 55425.78 88888.00 2007-04-18 17:07:49.625 108 12302.92 83.53 55425.78 88888.00 2007-04-18 17:07:49.750 108 12303.00 83.60 55425.82 88888.00 2007-04-18 17:07:49.875 108 12303.05 83.62 55425.80 88888.00 2007-04-18 17:07:50.000 108 12303.02 83.62 55425.78 88888.00 2007-04-18 17:07:50.125 108 12303.00 83.60 55425.80 88888.00 2007-04-18 17:07:50.250 108 12303.02 83.58 55425.80 88888.00 2007-04-18 17:07:50.375 108 12303.00 83.58 55425.80 88888.00 2007-04-18 17:07:50.500 108 12302.95 83.67 55425.78 88888.00 2007-04-18 17:07:50.625 108 12302.92 83.67 55425.80 88888.00 2007-04-18 17:07:50.750 108 12302.98 83.62 55425.78 88888.00 2007-04-18 17:07:50.875 108 12302.98 83.55 55425.78 88888.00 2007-04-18 17:07:51.000 108 12303.02 83.58 55425.78 88888.00 2007-04-18 17:07:51.125 108 12303.10 83.58 55425.78 88888.00 2007-04-18 17:07:51.250 108 12303.00 83.50 55425.78 88888.00 2007-04-18 17:07:51.375 108 12302.98 83.47 55425.80 88888.00 2007-04-18 17:07:51.500 108 12302.92 83.45 55425.75 88888.00 2007-04-18 17:07:51.625 108 12302.98 83.50 55425.75 88888.00 2007-04-18 17:07:51.750 108 12302.95 83.50 55425.72 88888.00 2007-04-18 17:07:51.875 108 12302.95 83.45 55425.75 88888.00 2007-04-18 17:07:52.000 108 12302.95 83.47 55425.72 88888.00 2007-04-18 17:07:52.125 108 12302.92 83.50 55425.75 88888.00 2007-04-18 17:07:52.250 108 12302.98 83.53 55425.80 88888.00 2007-04-18 17:07:52.375 108 12303.02 83.50 55425.80 88888.00 2007-04-18 17:07:52.500 108 12302.95 83.47 55425.78 88888.00 2007-04-18 17:07:52.625 108 12302.90 83.47 55425.75 88888.00 2007-04-18 17:07:52.750 108 12302.95 83.47 55425.75 88888.00 2007-04-18 17:07:52.875 108 12303.08 83.53 55425.75 88888.00 2007-04-18 17:07:53.000 108 12303.08 83.50 55425.75 88888.00 2007-04-18 17:07:53.125 108 12303.02 83.45 55425.75 88888.00 2007-04-18 17:07:53.250 108 12302.98 83.42 55425.75 88888.00 2007-04-18 17:07:53.375 108 12302.90 83.42 55425.72 88888.00 2007-04-18 17:07:53.500 108 12302.92 83.47 55425.78 88888.00 2007-04-18 17:07:53.625 108 12303.02 83.50 55425.80 88888.00 2007-04-18 17:07:53.750 108 12302.98 83.50 55425.78 88888.00 2007-04-18 17:07:53.875 108 12302.90 83.47 55425.78 88888.00 2007-04-18 17:07:54.000 108 12302.88 83.42 55425.75 88888.00 2007-04-18 17:07:54.125 108 12302.80 83.38 55425.78 88888.00 2007-04-18 17:07:54.250 108 12302.83 83.35 55425.78 88888.00 2007-04-18 17:07:54.375 108 12302.95 83.40 55425.78 88888.00 2007-04-18 17:07:54.500 108 12302.90 83.40 55425.75 88888.00 2007-04-18 17:07:54.625 108 12302.83 83.38 55425.75 88888.00 2007-04-18 17:07:54.750 108 12302.83 83.40 55425.80 88888.00 2007-04-18 17:07:54.875 108 12302.85 83.42 55425.80 88888.00 2007-04-18 17:07:55.000 108 12302.85 83.42 55425.78 88888.00 2007-04-18 17:07:55.125 108 12302.83 83.42 55425.78 88888.00 2007-04-18 17:07:55.250 108 12302.77 83.42 55425.80 88888.00 2007-04-18 17:07:55.375 108 12302.85 83.45 55425.80 88888.00 2007-04-18 17:07:55.500 108 12302.88 83.42 55425.82 88888.00 2007-04-18 17:07:55.625 108 12302.92 83.40 55425.82 88888.00 2007-04-18 17:07:55.750 108 12302.88 83.38 55425.80 88888.00 2007-04-18 17:07:55.875 108 12302.77 83.38 55425.75 88888.00 2007-04-18 17:07:56.000 108 12302.73 83.38 55425.75 88888.00 2007-04-18 17:07:56.125 108 12302.75 83.40 55425.78 88888.00 2007-04-18 17:07:56.250 108 12302.73 83.40 55425.80 88888.00 2007-04-18 17:07:56.375 108 12302.85 83.45 55425.82 88888.00 2007-04-18 17:07:56.500 108 12302.83 83.38 55425.78 88888.00 2007-04-18 17:07:56.625 108 12302.70 83.33 55425.75 88888.00 2007-04-18 17:07:56.750 108 12302.67 83.33 55425.75 88888.00 2007-04-18 17:07:56.875 108 12302.80 83.35 55425.75 88888.00 2007-04-18 17:07:57.000 108 12302.77 83.33 55425.75 88888.00 2007-04-18 17:07:57.125 108 12302.75 83.30 55425.78 88888.00 2007-04-18 17:07:57.250 108 12302.77 83.33 55425.78 88888.00 2007-04-18 17:07:57.375 108 12302.75 83.35 55425.75 88888.00 2007-04-18 17:07:57.500 108 12302.70 83.38 55425.75 88888.00 2007-04-18 17:07:57.625 108 12302.73 83.33 55425.80 88888.00 2007-04-18 17:07:57.750 108 12302.75 83.33 55425.78 88888.00 2007-04-18 17:07:57.875 108 12302.75 83.33 55425.78 88888.00 2007-04-18 17:07:58.000 108 12302.80 83.28 55425.75 88888.00 2007-04-18 17:07:58.125 108 12302.83 83.22 55425.75 88888.00 2007-04-18 17:07:58.250 108 12302.77 83.20 55425.72 88888.00 2007-04-18 17:07:58.375 108 12302.73 83.25 55425.75 88888.00 2007-04-18 17:07:58.500 108 12302.73 83.33 55425.80 88888.00 2007-04-18 17:07:58.625 108 12302.75 83.33 55425.78 88888.00 2007-04-18 17:07:58.750 108 12302.65 83.22 55425.75 88888.00 2007-04-18 17:07:58.875 108 12302.75 83.22 55425.78 88888.00 2007-04-18 17:07:59.000 108 12302.85 83.25 55425.78 88888.00 2007-04-18 17:07:59.125 108 12302.88 83.25 55425.80 88888.00 2007-04-18 17:07:59.250 108 12302.85 83.25 55425.80 88888.00 2007-04-18 17:07:59.375 108 12302.80 83.22 55425.78 88888.00 2007-04-18 17:07:59.500 108 12302.70 83.15 55425.75 88888.00 2007-04-18 17:07:59.625 108 12302.67 83.15 55425.72 88888.00 2007-04-18 17:07:59.750 108 12302.73 83.17 55425.78 88888.00 2007-04-18 17:07:59.875 108 12302.80 83.20 55425.75 88888.00 2007-04-18 17:08:00.000 108 12302.83 83.25 55425.75 88888.00 2007-04-18 17:08:00.125 108 12302.77 83.25 55425.80 88888.00 2007-04-18 17:08:00.250 108 12302.73 83.22 55425.78 88888.00 2007-04-18 17:08:00.375 108 12302.73 83.20 55425.78 88888.00 2007-04-18 17:08:00.500 108 12302.75 83.20 55425.78 88888.00 2007-04-18 17:08:00.625 108 12302.77 83.22 55425.78 88888.00 2007-04-18 17:08:00.750 108 12302.77 83.25 55425.78 88888.00 2007-04-18 17:08:00.875 108 12302.75 83.25 55425.75 88888.00 2007-04-18 17:08:01.000 108 12302.77 83.22 55425.75 88888.00 2007-04-18 17:08:01.125 108 12302.77 83.17 55425.78 88888.00 2007-04-18 17:08:01.250 108 12302.77 83.15 55425.80 88888.00 2007-04-18 17:08:01.375 108 12302.80 83.15 55425.78 88888.00 2007-04-18 17:08:01.500 108 12302.75 83.20 55425.78 88888.00 2007-04-18 17:08:01.625 108 12302.67 83.17 55425.70 88888.00 2007-04-18 17:08:01.750 108 12302.65 83.15 55425.72 88888.00 2007-04-18 17:08:01.875 108 12302.73 83.25 55425.75 88888.00 2007-04-18 17:08:02.000 108 12302.73 83.22 55425.72 88888.00 2007-04-18 17:08:02.125 108 12302.73 83.22 55425.75 88888.00 2007-04-18 17:08:02.250 108 12302.70 83.17 55425.75 88888.00 2007-04-18 17:08:02.375 108 12302.67 83.15 55425.72 88888.00 2007-04-18 17:08:02.500 108 12302.67 83.17 55425.72 88888.00 2007-04-18 17:08:02.625 108 12302.70 83.17 55425.75 88888.00 2007-04-18 17:08:02.750 108 12302.67 83.20 55425.80 88888.00 2007-04-18 17:08:02.875 108 12302.60 83.22 55425.80 88888.00 2007-04-18 17:08:03.000 108 12302.60 83.17 55425.80 88888.00 2007-04-18 17:08:03.125 108 12302.65 83.17 55425.80 88888.00 2007-04-18 17:08:03.250 108 12302.65 83.12 55425.78 88888.00 2007-04-18 17:08:03.375 108 12302.60 83.15 55425.78 88888.00 2007-04-18 17:08:03.500 108 12302.52 83.15 55425.75 88888.00 2007-04-18 17:08:03.625 108 12302.50 83.10 55425.70 88888.00 2007-04-18 17:08:03.750 108 12302.55 83.15 55425.72 88888.00 2007-04-18 17:08:03.875 108 12302.60 83.15 55425.78 88888.00 2007-04-18 17:08:04.000 108 12302.65 83.10 55425.72 88888.00 2007-04-18 17:08:04.125 108 12302.60 83.10 55425.72 88888.00 2007-04-18 17:08:04.250 108 12302.55 83.10 55425.78 88888.00 2007-04-18 17:08:04.375 108 12302.55 83.10 55425.75 88888.00 2007-04-18 17:08:04.500 108 12302.60 83.08 55425.72 88888.00 2007-04-18 17:08:04.625 108 12302.60 83.08 55425.72 88888.00 2007-04-18 17:08:04.750 108 12302.60 83.05 55425.72 88888.00 2007-04-18 17:08:04.875 108 12302.60 83.05 55425.75 88888.00 2007-04-18 17:08:05.000 108 12302.58 83.05 55425.78 88888.00 2007-04-18 17:08:05.125 108 12302.58 83.03 55425.80 88888.00 2007-04-18 17:08:05.250 108 12302.55 83.03 55425.80 88888.00 2007-04-18 17:08:05.375 108 12302.60 83.08 55425.75 88888.00 2007-04-18 17:08:05.500 108 12302.60 83.10 55425.80 88888.00 2007-04-18 17:08:05.625 108 12302.62 83.08 55425.80 88888.00 2007-04-18 17:08:05.750 108 12302.62 83.05 55425.80 88888.00 2007-04-18 17:08:05.875 108 12302.67 83.03 55425.78 88888.00 2007-04-18 17:08:06.000 108 12302.70 83.00 55425.78 88888.00 2007-04-18 17:08:06.125 108 12302.70 83.00 55425.78 88888.00 2007-04-18 17:08:06.250 108 12302.67 83.10 55425.82 88888.00 2007-04-18 17:08:06.375 108 12302.70 83.08 55425.82 88888.00 2007-04-18 17:08:06.500 108 12302.70 82.95 55425.80 88888.00 2007-04-18 17:08:06.625 108 12302.73 82.95 55425.80 88888.00 2007-04-18 17:08:06.750 108 12302.62 82.92 55425.78 88888.00 2007-04-18 17:08:06.875 108 12302.60 82.90 55425.78 88888.00 2007-04-18 17:08:07.000 108 12302.65 82.95 55425.75 88888.00 2007-04-18 17:08:07.125 108 12302.67 82.92 55425.75 88888.00 2007-04-18 17:08:07.250 108 12302.67 82.92 55425.78 88888.00 2007-04-18 17:08:07.375 108 12302.67 82.90 55425.78 88888.00 2007-04-18 17:08:07.500 108 12302.67 82.92 55425.80 88888.00 2007-04-18 17:08:07.625 108 12302.67 82.90 55425.75 88888.00 2007-04-18 17:08:07.750 108 12302.65 82.90 55425.75 88888.00 2007-04-18 17:08:07.875 108 12302.67 82.90 55425.75 88888.00 2007-04-18 17:08:08.000 108 12302.80 82.92 55425.72 88888.00 2007-04-18 17:08:08.125 108 12302.85 82.95 55425.78 88888.00 2007-04-18 17:08:08.250 108 12302.70 82.85 55425.75 88888.00 2007-04-18 17:08:08.375 108 12302.67 82.88 55425.72 88888.00 2007-04-18 17:08:08.500 108 12302.62 82.88 55425.72 88888.00 2007-04-18 17:08:08.625 108 12302.60 82.85 55425.72 88888.00 2007-04-18 17:08:08.750 108 12302.65 82.88 55425.70 88888.00 2007-04-18 17:08:08.875 108 12302.75 82.90 55425.72 88888.00 2007-04-18 17:08:09.000 108 12302.73 82.88 55425.75 88888.00 2007-04-18 17:08:09.125 108 12302.75 82.92 55425.82 88888.00 2007-04-18 17:08:09.250 108 12302.67 82.90 55425.78 88888.00 2007-04-18 17:08:09.375 108 12302.62 82.85 55425.75 88888.00 2007-04-18 17:08:09.500 108 12302.60 82.85 55425.75 88888.00 2007-04-18 17:08:09.625 108 12302.62 82.88 55425.78 88888.00 2007-04-18 17:08:09.750 108 12302.67 82.88 55425.75 88888.00 2007-04-18 17:08:09.875 108 12302.73 82.80 55425.75 88888.00 2007-04-18 17:08:10.000 108 12302.70 82.80 55425.80 88888.00 2007-04-18 17:08:10.125 108 12302.70 82.83 55425.78 88888.00 2007-04-18 17:08:10.250 108 12302.62 82.80 55425.72 88888.00 2007-04-18 17:08:10.375 108 12302.67 82.83 55425.75 88888.00 2007-04-18 17:08:10.500 108 12302.73 82.75 55425.75 88888.00 2007-04-18 17:08:10.625 108 12302.77 82.83 55425.75 88888.00 2007-04-18 17:08:10.750 108 12302.73 82.88 55425.75 88888.00 2007-04-18 17:08:10.875 108 12302.73 82.85 55425.75 88888.00 2007-04-18 17:08:11.000 108 12302.73 82.83 55425.75 88888.00 2007-04-18 17:08:11.125 108 12302.73 82.83 55425.75 88888.00 2007-04-18 17:08:11.250 108 12302.67 82.80 55425.72 88888.00 2007-04-18 17:08:11.375 108 12302.70 82.80 55425.72 88888.00 2007-04-18 17:08:11.500 108 12302.73 82.78 55425.72 88888.00 2007-04-18 17:08:11.625 108 12302.70 82.78 55425.72 88888.00 2007-04-18 17:08:11.750 108 12302.73 82.83 55425.72 88888.00 2007-04-18 17:08:11.875 108 12302.80 82.80 55425.75 88888.00 2007-04-18 17:08:12.000 108 12302.85 82.85 55425.78 88888.00 2007-04-18 17:08:12.125 108 12302.83 82.88 55425.75 88888.00 2007-04-18 17:08:12.250 108 12302.73 82.83 55425.78 88888.00 2007-04-18 17:08:12.375 108 12302.70 82.78 55425.75 88888.00 2007-04-18 17:08:12.500 108 12302.67 82.72 55425.72 88888.00 2007-04-18 17:08:12.625 108 12302.77 82.75 55425.70 88888.00 2007-04-18 17:08:12.750 108 12302.88 82.83 55425.72 88888.00 2007-04-18 17:08:12.875 108 12302.85 82.83 55425.72 88888.00 2007-04-18 17:08:13.000 108 12302.92 82.80 55425.70 88888.00 2007-04-18 17:08:13.125 108 12302.83 82.75 55425.70 88888.00 2007-04-18 17:08:13.250 108 12302.77 82.80 55425.72 88888.00 2007-04-18 17:08:13.375 108 12302.88 82.83 55425.72 88888.00 2007-04-18 17:08:13.500 108 12302.85 82.83 55425.70 88888.00 2007-04-18 17:08:13.625 108 12302.80 82.78 55425.70 88888.00 2007-04-18 17:08:13.750 108 12302.80 82.70 55425.68 88888.00 2007-04-18 17:08:13.875 108 12302.88 82.75 55425.70 88888.00 2007-04-18 17:08:14.000 108 12302.90 82.75 55425.70 88888.00 2007-04-18 17:08:14.125 108 12302.90 82.75 55425.70 88888.00 2007-04-18 17:08:14.250 108 12302.80 82.72 55425.70 88888.00 2007-04-18 17:08:14.375 108 12302.90 82.78 55425.68 88888.00 2007-04-18 17:08:14.500 108 12302.95 82.75 55425.70 88888.00 2007-04-18 17:08:14.625 108 12302.98 82.80 55425.72 88888.00 2007-04-18 17:08:14.750 108 12302.90 82.83 55425.72 88888.00 2007-04-18 17:08:14.875 108 12302.83 82.83 55425.70 88888.00 2007-04-18 17:08:15.000 108 12302.88 82.78 55425.65 88888.00 2007-04-18 17:08:15.125 108 12302.98 82.78 55425.68 88888.00 2007-04-18 17:08:15.250 108 12302.92 82.70 55425.68 88888.00 2007-04-18 17:08:15.375 108 12302.92 82.72 55425.68 88888.00 2007-04-18 17:08:15.500 108 12303.00 82.80 55425.70 88888.00 2007-04-18 17:08:15.625 108 12303.08 82.75 55425.72 88888.00 2007-04-18 17:08:15.750 108 12302.98 82.72 55425.70 88888.00 2007-04-18 17:08:15.875 108 12303.00 82.75 55425.70 88888.00 2007-04-18 17:08:16.000 108 12303.00 82.75 55425.65 88888.00 2007-04-18 17:08:16.125 108 12303.00 82.72 55425.65 88888.00 2007-04-18 17:08:16.250 108 12302.92 82.70 55425.62 88888.00 2007-04-18 17:08:16.375 108 12302.92 82.72 55425.68 88888.00 2007-04-18 17:08:16.500 108 12302.90 82.78 55425.68 88888.00 2007-04-18 17:08:16.625 108 12302.98 82.78 55425.68 88888.00 2007-04-18 17:08:16.750 108 12303.00 82.78 55425.65 88888.00 2007-04-18 17:08:16.875 108 12303.00 82.78 55425.62 88888.00 2007-04-18 17:08:17.000 108 12302.95 82.75 55425.60 88888.00 2007-04-18 17:08:17.125 108 12302.92 82.75 55425.62 88888.00 2007-04-18 17:08:17.250 108 12302.90 82.75 55425.65 88888.00 2007-04-18 17:08:17.375 108 12302.98 82.75 55425.62 88888.00 2007-04-18 17:08:17.500 108 12303.00 82.80 55425.62 88888.00 2007-04-18 17:08:17.625 108 12303.05 82.83 55425.62 88888.00 2007-04-18 17:08:17.750 108 12303.05 82.78 55425.62 88888.00 2007-04-18 17:08:17.875 108 12303.02 82.80 55425.62 88888.00 2007-04-18 17:08:18.000 108 12303.05 82.80 55425.57 88888.00 2007-04-18 17:08:18.125 108 12303.08 82.80 55425.57 88888.00 2007-04-18 17:08:18.250 108 12303.02 82.72 55425.62 88888.00 2007-04-18 17:08:18.375 108 12303.05 82.78 55425.65 88888.00 2007-04-18 17:08:18.500 108 12303.08 82.83 55425.65 88888.00 2007-04-18 17:08:18.625 108 12303.10 82.83 55425.65 88888.00 2007-04-18 17:08:18.750 108 12303.12 82.80 55425.62 88888.00 2007-04-18 17:08:18.875 108 12303.15 82.85 55425.60 88888.00 2007-04-18 17:08:19.000 108 12303.17 82.85 55425.60 88888.00 2007-04-18 17:08:19.125 108 12303.15 82.75 55425.55 88888.00 2007-04-18 17:08:19.250 108 12303.17 82.72 55425.57 88888.00 2007-04-18 17:08:19.375 108 12303.20 82.80 55425.60 88888.00 2007-04-18 17:08:19.500 108 12303.15 82.78 55425.57 88888.00 2007-04-18 17:08:19.625 108 12303.12 82.75 55425.60 88888.00 2007-04-18 17:08:19.750 108 12303.17 82.80 55425.60 88888.00 2007-04-18 17:08:19.875 108 12303.20 82.85 55425.62 88888.00 2007-04-18 17:08:20.000 108 12303.17 82.83 55425.60 88888.00 2007-04-18 17:08:20.125 108 12303.12 82.80 55425.60 88888.00 2007-04-18 17:08:20.250 108 12303.15 82.75 55425.60 88888.00 2007-04-18 17:08:20.375 108 12303.12 82.67 55425.60 88888.00 2007-04-18 17:08:20.500 108 12303.10 82.80 55425.60 88888.00 2007-04-18 17:08:20.625 108 12303.20 82.85 55425.65 88888.00 2007-04-18 17:08:20.750 108 12303.20 82.85 55425.62 88888.00 2007-04-18 17:08:20.875 108 12303.08 82.78 55425.62 88888.00 2007-04-18 17:08:21.000 108 12303.00 82.70 55425.60 88888.00 2007-04-18 17:08:21.125 108 12303.15 82.75 55425.62 88888.00 2007-04-18 17:08:21.250 108 12303.20 82.72 55425.65 88888.00 2007-04-18 17:08:21.375 108 12303.17 82.75 55425.62 88888.00 2007-04-18 17:08:21.500 108 12303.23 82.80 55425.62 88888.00 2007-04-18 17:08:21.625 108 12303.27 82.83 55425.62 88888.00 2007-04-18 17:08:21.750 108 12303.20 82.80 55425.62 88888.00 2007-04-18 17:08:21.875 108 12303.12 82.72 55425.60 88888.00 2007-04-18 17:08:22.000 108 12303.08 82.65 55425.55 88888.00 2007-04-18 17:08:22.125 108 12303.15 82.70 55425.60 88888.00 2007-04-18 17:08:22.250 108 12303.15 82.78 55425.62 88888.00 2007-04-18 17:08:22.375 108 12303.17 82.80 55425.65 88888.00 2007-04-18 17:08:22.500 108 12303.15 82.78 55425.65 88888.00 2007-04-18 17:08:22.625 108 12303.20 82.75 55425.60 88888.00 2007-04-18 17:08:22.750 108 12303.15 82.70 55425.60 88888.00 2007-04-18 17:08:22.875 108 12303.15 82.70 55425.60 88888.00 2007-04-18 17:08:23.000 108 12303.15 82.67 55425.55 88888.00 2007-04-18 17:08:23.125 108 12303.10 82.67 55425.53 88888.00 2007-04-18 17:08:23.250 108 12303.12 82.70 55425.57 88888.00 2007-04-18 17:08:23.375 108 12303.23 82.75 55425.57 88888.00 2007-04-18 17:08:23.500 108 12303.30 82.75 55425.60 88888.00 2007-04-18 17:08:23.625 108 12303.30 82.70 55425.57 88888.00 2007-04-18 17:08:23.750 108 12303.20 82.65 55425.55 88888.00 2007-04-18 17:08:23.875 108 12303.12 82.60 55425.53 88888.00 2007-04-18 17:08:24.000 108 12303.23 82.70 55425.55 88888.00 2007-04-18 17:08:24.125 108 12303.27 82.70 55425.57 88888.00 2007-04-18 17:08:24.250 108 12303.23 82.62 55425.62 88888.00 2007-04-18 17:08:24.375 108 12303.27 82.67 55425.60 88888.00 2007-04-18 17:08:24.500 108 12303.33 82.67 55425.57 88888.00 2007-04-18 17:08:24.625 108 12303.25 82.65 55425.55 88888.00 2007-04-18 17:08:24.750 108 12303.23 82.70 55425.60 88888.00 2007-04-18 17:08:24.875 108 12303.30 82.72 55425.60 88888.00 2007-04-18 17:08:25.000 108 12303.33 82.62 55425.60 88888.00 2007-04-18 17:08:25.125 108 12303.33 82.58 55425.55 88888.00 2007-04-18 17:08:25.250 108 12303.30 82.62 55425.57 88888.00 2007-04-18 17:08:25.375 108 12303.33 82.65 55425.57 88888.00 2007-04-18 17:08:25.500 108 12303.30 82.67 55425.62 88888.00 2007-04-18 17:08:25.625 108 12303.33 82.70 55425.60 88888.00 2007-04-18 17:08:25.750 108 12303.27 82.65 55425.57 88888.00 2007-04-18 17:08:25.875 108 12303.25 82.60 55425.57 88888.00 2007-04-18 17:08:26.000 108 12303.17 82.55 55425.55 88888.00 2007-04-18 17:08:26.125 108 12303.20 82.58 55425.57 88888.00 2007-04-18 17:08:26.250 108 12303.25 82.62 55425.57 88888.00 2007-04-18 17:08:26.375 108 12303.33 82.65 55425.62 88888.00 2007-04-18 17:08:26.500 108 12303.27 82.62 55425.57 88888.00 2007-04-18 17:08:26.625 108 12303.30 82.60 55425.55 88888.00 2007-04-18 17:08:26.750 108 12303.40 82.62 55425.53 88888.00 2007-04-18 17:08:26.875 108 12303.35 82.60 55425.55 88888.00 2007-04-18 17:08:27.000 108 12303.33 82.53 55425.53 88888.00 2007-04-18 17:08:27.125 108 12303.17 82.47 55425.55 88888.00 2007-04-18 17:08:27.250 108 12303.20 82.50 55425.55 88888.00 2007-04-18 17:08:27.375 108 12303.25 82.50 55425.55 88888.00 2007-04-18 17:08:27.500 108 12303.25 82.50 55425.55 88888.00 2007-04-18 17:08:27.625 108 12303.25 82.50 55425.55 88888.00 2007-04-18 17:08:27.750 108 12303.30 82.55 55425.55 88888.00 2007-04-18 17:08:27.875 108 12303.35 82.50 55425.57 88888.00 2007-04-18 17:08:28.000 108 12303.38 82.50 55425.57 88888.00 2007-04-18 17:08:28.125 108 12303.35 82.50 55425.57 88888.00 2007-04-18 17:08:28.250 108 12303.35 82.47 55425.57 88888.00 2007-04-18 17:08:28.375 108 12303.38 82.47 55425.55 88888.00 2007-04-18 17:08:28.500 108 12303.33 82.45 55425.57 88888.00 2007-04-18 17:08:28.625 108 12303.30 82.45 55425.57 88888.00 2007-04-18 17:08:28.750 108 12303.33 82.42 55425.57 88888.00 2007-04-18 17:08:28.875 108 12303.38 82.50 55425.57 88888.00 2007-04-18 17:08:29.000 108 12303.40 82.47 55425.55 88888.00 2007-04-18 17:08:29.125 108 12303.35 82.42 55425.53 88888.00 2007-04-18 17:08:29.250 108 12303.33 82.45 55425.55 88888.00 2007-04-18 17:08:29.375 108 12303.38 82.50 55425.57 88888.00 2007-04-18 17:08:29.500 108 12303.55 82.50 55425.57 88888.00 2007-04-18 17:08:29.625 108 12303.55 82.45 55425.53 88888.00 2007-04-18 17:08:29.750 108 12303.40 82.42 55425.53 88888.00 2007-04-18 17:08:29.875 108 12303.40 82.45 55425.55 88888.00 2007-04-18 17:08:30.000 108 12303.50 82.40 55425.53 88888.00 2007-04-18 17:08:30.125 108 12303.50 82.38 55425.50 88888.00 2007-04-18 17:08:30.250 108 12303.50 82.40 55425.50 88888.00 2007-04-18 17:08:30.375 108 12303.48 82.40 55425.47 88888.00 2007-04-18 17:08:30.500 108 12303.42 82.40 55425.47 88888.00 2007-04-18 17:08:30.625 108 12303.45 82.38 55425.53 88888.00 2007-04-18 17:08:30.750 108 12303.55 82.40 55425.53 88888.00 2007-04-18 17:08:30.875 108 12303.50 82.40 55425.53 88888.00 2007-04-18 17:08:31.000 108 12303.48 82.42 55425.50 88888.00 2007-04-18 17:08:31.125 108 12303.48 82.38 55425.47 88888.00 2007-04-18 17:08:31.250 108 12303.48 82.33 55425.50 88888.00 2007-04-18 17:08:31.375 108 12303.55 82.38 55425.47 88888.00 2007-04-18 17:08:31.500 108 12303.55 82.38 55425.50 88888.00 2007-04-18 17:08:31.625 108 12303.52 82.35 55425.50 88888.00 2007-04-18 17:08:31.750 108 12303.52 82.40 55425.50 88888.00 2007-04-18 17:08:31.875 108 12303.52 82.35 55425.50 88888.00 2007-04-18 17:08:32.000 108 12303.58 82.33 55425.47 88888.00 2007-04-18 17:08:32.125 108 12303.67 82.35 55425.50 88888.00 2007-04-18 17:08:32.250 108 12303.67 82.33 55425.50 88888.00 2007-04-18 17:08:32.375 108 12303.65 82.28 55425.47 88888.00 2007-04-18 17:08:32.500 108 12303.73 82.28 55425.50 88888.00 2007-04-18 17:08:32.625 108 12303.65 82.28 55425.47 88888.00 2007-04-18 17:08:32.750 108 12303.58 82.22 55425.45 88888.00 2007-04-18 17:08:32.875 108 12303.60 82.28 55425.43 88888.00 2007-04-18 17:08:33.000 108 12303.70 82.35 55425.47 88888.00 2007-04-18 17:08:33.125 108 12303.65 82.33 55425.47 88888.00 2007-04-18 17:08:33.250 108 12303.65 82.28 55425.47 88888.00 2007-04-18 17:08:33.375 108 12303.67 82.28 55425.47 88888.00 2007-04-18 17:08:33.500 108 12303.65 82.30 55425.45 88888.00 2007-04-18 17:08:33.625 108 12303.70 82.33 55425.47 88888.00 2007-04-18 17:08:33.750 108 12303.77 82.33 55425.45 88888.00 2007-04-18 17:08:33.875 108 12303.75 82.30 55425.43 88888.00 2007-04-18 17:08:34.000 108 12303.73 82.22 55425.43 88888.00 2007-04-18 17:08:34.125 108 12303.65 82.28 55425.45 88888.00 2007-04-18 17:08:34.250 108 12303.70 82.33 55425.47 88888.00 2007-04-18 17:08:34.375 108 12303.77 82.33 55425.47 88888.00 2007-04-18 17:08:34.500 108 12303.77 82.22 55425.47 88888.00 2007-04-18 17:08:34.625 108 12303.70 82.22 55425.45 88888.00 2007-04-18 17:08:34.750 108 12303.67 82.22 55425.45 88888.00 2007-04-18 17:08:34.875 108 12303.75 82.22 55425.45 88888.00 2007-04-18 17:08:35.000 108 12303.80 82.28 55425.47 88888.00 2007-04-18 17:08:35.125 108 12303.73 82.25 55425.45 88888.00 2007-04-18 17:08:35.250 108 12303.75 82.22 55425.45 88888.00 2007-04-18 17:08:35.375 108 12303.83 82.25 55425.47 88888.00 2007-04-18 17:08:35.500 108 12303.85 82.25 55425.47 88888.00 2007-04-18 17:08:35.625 108 12303.88 82.22 55425.40 88888.00 2007-04-18 17:08:35.750 108 12303.85 82.22 55425.43 88888.00 2007-04-18 17:08:35.875 108 12303.90 82.25 55425.45 88888.00 2007-04-18 17:08:36.000 108 12303.88 82.28 55425.40 88888.00 2007-04-18 17:08:36.125 108 12303.80 82.28 55425.40 88888.00 2007-04-18 17:08:36.250 108 12303.80 82.30 55425.43 88888.00 2007-04-18 17:08:36.375 108 12303.85 82.28 55425.40 88888.00 2007-04-18 17:08:36.500 108 12303.88 82.22 55425.38 88888.00 2007-04-18 17:08:36.625 108 12303.95 82.22 55425.38 88888.00 2007-04-18 17:08:36.750 108 12303.92 82.28 55425.38 88888.00 2007-04-18 17:08:36.875 108 12303.90 82.33 55425.38 88888.00 2007-04-18 17:08:37.000 108 12303.95 82.33 55425.38 88888.00 2007-04-18 17:08:37.125 108 12303.95 82.25 55425.32 88888.00 2007-04-18 17:08:37.250 108 12303.85 82.17 55425.32 88888.00 2007-04-18 17:08:37.375 108 12303.83 82.22 55425.35 88888.00 2007-04-18 17:08:37.500 108 12303.92 82.30 55425.38 88888.00 2007-04-18 17:08:37.625 108 12304.02 82.33 55425.35 88888.00 2007-04-18 17:08:37.750 108 12304.02 82.30 55425.35 88888.00 2007-04-18 17:08:37.875 108 12304.05 82.33 55425.38 88888.00 2007-04-18 17:08:38.000 108 12304.05 82.33 55425.38 88888.00 2007-04-18 17:08:38.125 108 12304.00 82.28 55425.38 88888.00 2007-04-18 17:08:38.250 108 12304.02 82.33 55425.38 88888.00 2007-04-18 17:08:38.375 108 12304.05 82.33 55425.38 88888.00 2007-04-18 17:08:38.500 108 12304.05 82.28 55425.38 88888.00 2007-04-18 17:08:38.625 108 12304.10 82.33 55425.38 88888.00 2007-04-18 17:08:38.750 108 12304.08 82.33 55425.35 88888.00 2007-04-18 17:08:38.875 108 12304.08 82.30 55425.35 88888.00 2007-04-18 17:08:39.000 108 12304.10 82.30 55425.32 88888.00 2007-04-18 17:08:39.125 108 12304.10 82.35 55425.35 88888.00 2007-04-18 17:08:39.250 108 12304.08 82.35 55425.35 88888.00 2007-04-18 17:08:39.375 108 12304.02 82.38 55425.35 88888.00 2007-04-18 17:08:39.500 108 12304.05 82.42 55425.35 88888.00 2007-04-18 17:08:39.625 108 12304.05 82.38 55425.35 88888.00 2007-04-18 17:08:39.750 108 12304.12 82.38 55425.38 88888.00 2007-04-18 17:08:39.875 108 12304.05 82.38 55425.32 88888.00 2007-04-18 17:08:40.000 108 12303.98 82.35 55425.32 88888.00 2007-04-18 17:08:40.125 108 12304.02 82.35 55425.30 88888.00 2007-04-18 17:08:40.250 108 12304.02 82.38 55425.32 88888.00 2007-04-18 17:08:40.375 108 12304.05 82.45 55425.35 88888.00 2007-04-18 17:08:40.500 108 12304.05 82.53 55425.35 88888.00 2007-04-18 17:08:40.625 108 12304.00 82.47 55425.32 88888.00 2007-04-18 17:08:40.750 108 12304.02 82.45 55425.30 88888.00 2007-04-18 17:08:40.875 108 12304.12 82.47 55425.32 88888.00 2007-04-18 17:08:41.000 108 12304.15 82.47 55425.32 88888.00 2007-04-18 17:08:41.125 108 12304.02 82.47 55425.32 88888.00 2007-04-18 17:08:41.250 108 12304.08 82.53 55425.30 88888.00 2007-04-18 17:08:41.375 108 12304.12 82.55 55425.30 88888.00 2007-04-18 17:08:41.500 108 12304.15 82.55 55425.32 88888.00 2007-04-18 17:08:41.625 108 12304.15 82.55 55425.32 88888.00 2007-04-18 17:08:41.750 108 12304.10 82.55 55425.28 88888.00 2007-04-18 17:08:41.875 108 12304.12 82.53 55425.28 88888.00 2007-04-18 17:08:42.000 108 12304.12 82.47 55425.28 88888.00 2007-04-18 17:08:42.125 108 12304.08 82.45 55425.28 88888.00 2007-04-18 17:08:42.250 108 12304.08 82.50 55425.30 88888.00 2007-04-18 17:08:42.375 108 12304.15 82.55 55425.30 88888.00 2007-04-18 17:08:42.500 108 12304.17 82.55 55425.28 88888.00 2007-04-18 17:08:42.625 108 12304.15 82.53 55425.28 88888.00 2007-04-18 17:08:42.750 108 12304.12 82.58 55425.28 88888.00 2007-04-18 17:08:42.875 108 12304.15 82.67 55425.32 88888.00 2007-04-18 17:08:43.000 108 12304.17 82.65 55425.28 88888.00 2007-04-18 17:08:43.125 108 12304.15 82.62 55425.28 88888.00 2007-04-18 17:08:43.250 108 12304.02 82.62 55425.28 88888.00 2007-04-18 17:08:43.375 108 12303.98 82.60 55425.28 88888.00 2007-04-18 17:08:43.500 108 12303.98 82.58 55425.32 88888.00 2007-04-18 17:08:43.625 108 12304.00 82.62 55425.32 88888.00 2007-04-18 17:08:43.750 108 12304.00 82.62 55425.30 88888.00 2007-04-18 17:08:43.875 108 12303.98 82.55 55425.30 88888.00 2007-04-18 17:08:44.000 108 12304.02 82.58 55425.28 88888.00 2007-04-18 17:08:44.125 108 12304.02 82.60 55425.28 88888.00 2007-04-18 17:08:44.250 108 12304.10 82.67 55425.35 88888.00 2007-04-18 17:08:44.375 108 12304.23 82.70 55425.35 88888.00 2007-04-18 17:08:44.500 108 12304.17 82.65 55425.30 88888.00 2007-04-18 17:08:44.625 108 12304.08 82.60 55425.28 88888.00 2007-04-18 17:08:44.750 108 12304.08 82.60 55425.28 88888.00 2007-04-18 17:08:44.875 108 12304.12 82.65 55425.30 88888.00 2007-04-18 17:08:45.000 108 12304.08 82.67 55425.28 88888.00 2007-04-18 17:08:45.125 108 12304.02 82.62 55425.28 88888.00 2007-04-18 17:08:45.250 108 12304.00 82.62 55425.25 88888.00 2007-04-18 17:08:45.375 108 12304.08 82.72 55425.22 88888.00 2007-04-18 17:08:45.500 108 12304.12 82.75 55425.25 88888.00 2007-04-18 17:08:45.625 108 12304.15 82.72 55425.30 88888.00 2007-04-18 17:08:45.750 108 12304.10 82.75 55425.30 88888.00 2007-04-18 17:08:45.875 108 12304.08 82.72 55425.28 88888.00 2007-04-18 17:08:46.000 108 12304.15 82.75 55425.28 88888.00 2007-04-18 17:08:46.125 108 12304.23 82.72 55425.30 88888.00 2007-04-18 17:08:46.250 108 12304.10 82.70 55425.30 88888.00 2007-04-18 17:08:46.375 108 12304.05 82.72 55425.30 88888.00 2007-04-18 17:08:46.500 108 12304.10 82.72 55425.28 88888.00 2007-04-18 17:08:46.625 108 12304.15 82.78 55425.30 88888.00 2007-04-18 17:08:46.750 108 12304.17 82.80 55425.32 88888.00 2007-04-18 17:08:46.875 108 12304.10 82.80 55425.32 88888.00 2007-04-18 17:08:47.000 108 12304.02 82.75 55425.25 88888.00 2007-04-18 17:08:47.125 108 12303.95 82.75 55425.25 88888.00 2007-04-18 17:08:47.250 108 12304.00 82.75 55425.32 88888.00 2007-04-18 17:08:47.375 108 12304.10 82.80 55425.32 88888.00 2007-04-18 17:08:47.500 108 12304.10 82.78 55425.28 88888.00 2007-04-18 17:08:47.625 108 12304.02 82.72 55425.28 88888.00 2007-04-18 17:08:47.750 108 12304.00 82.75 55425.25 88888.00 2007-04-18 17:08:47.875 108 12304.02 82.72 55425.28 88888.00 2007-04-18 17:08:48.000 108 12304.02 82.70 55425.30 88888.00 2007-04-18 17:08:48.125 108 12304.02 82.72 55425.30 88888.00 2007-04-18 17:08:48.250 108 12304.02 82.70 55425.30 88888.00 2007-04-18 17:08:48.375 108 12304.00 82.72 55425.28 88888.00 2007-04-18 17:08:48.500 108 12303.98 82.72 55425.28 88888.00 2007-04-18 17:08:48.625 108 12304.00 82.72 55425.28 88888.00 2007-04-18 17:08:48.750 108 12304.05 82.75 55425.28 88888.00 2007-04-18 17:08:48.875 108 12304.08 82.75 55425.28 88888.00 2007-04-18 17:08:49.000 108 12304.05 82.75 55425.25 88888.00 2007-04-18 17:08:49.125 108 12304.02 82.75 55425.30 88888.00 2007-04-18 17:08:49.250 108 12304.02 82.78 55425.30 88888.00 2007-04-18 17:08:49.375 108 12304.00 82.75 55425.25 88888.00 2007-04-18 17:08:49.500 108 12304.00 82.75 55425.25 88888.00 2007-04-18 17:08:49.625 108 12304.02 82.75 55425.25 88888.00 2007-04-18 17:08:49.750 108 12304.02 82.72 55425.28 88888.00 2007-04-18 17:08:49.875 108 12303.98 82.65 55425.25 88888.00 2007-04-18 17:08:50.000 108 12304.02 82.67 55425.25 88888.00 2007-04-18 17:08:50.125 108 12304.08 82.72 55425.30 88888.00 2007-04-18 17:08:50.250 108 12304.02 82.72 55425.32 88888.00 2007-04-18 17:08:50.375 108 12304.02 82.72 55425.30 88888.00 2007-04-18 17:08:50.500 108 12304.08 82.75 55425.30 88888.00 2007-04-18 17:08:50.625 108 12304.10 82.75 55425.30 88888.00 2007-04-18 17:08:50.750 108 12304.05 82.72 55425.25 88888.00 2007-04-18 17:08:50.875 108 12303.95 82.65 55425.28 88888.00 2007-04-18 17:08:51.000 108 12303.92 82.62 55425.25 88888.00 2007-04-18 17:08:51.125 108 12303.92 82.67 55425.28 88888.00 2007-04-18 17:08:51.250 108 12303.98 82.70 55425.25 88888.00 2007-04-18 17:08:51.375 108 12304.00 82.70 55425.25 88888.00 2007-04-18 17:08:51.500 108 12304.02 82.70 55425.30 88888.00 2007-04-18 17:08:51.625 108 12304.08 82.72 55425.35 88888.00 2007-04-18 17:08:51.750 108 12304.05 82.70 55425.35 88888.00 2007-04-18 17:08:51.875 108 12304.05 82.65 55425.32 88888.00 2007-04-18 17:08:52.000 108 12304.05 82.58 55425.28 88888.00 2007-04-18 17:08:52.125 108 12304.02 82.62 55425.30 88888.00 2007-04-18 17:08:52.250 108 12304.05 82.58 55425.32 88888.00 2007-04-18 17:08:52.375 108 12304.02 82.55 55425.30 88888.00 2007-04-18 17:08:52.500 108 12304.02 82.60 55425.30 88888.00 2007-04-18 17:08:52.625 108 12304.05 82.65 55425.32 88888.00 2007-04-18 17:08:52.750 108 12304.02 82.65 55425.30 88888.00 2007-04-18 17:08:52.875 108 12304.08 82.67 55425.30 88888.00 2007-04-18 17:08:53.000 108 12304.02 82.67 55425.32 88888.00 2007-04-18 17:08:53.125 108 12304.00 82.60 55425.32 88888.00 2007-04-18 17:08:53.250 108 12304.00 82.62 55425.32 88888.00 2007-04-18 17:08:53.375 108 12304.08 82.65 55425.30 88888.00 2007-04-18 17:08:53.500 108 12304.02 82.58 55425.28 88888.00 2007-04-18 17:08:53.625 108 12304.00 82.55 55425.30 88888.00 2007-04-18 17:08:53.750 108 12304.02 82.58 55425.32 88888.00 2007-04-18 17:08:53.875 108 12304.05 82.65 55425.30 88888.00 2007-04-18 17:08:54.000 108 12304.10 82.62 55425.32 88888.00 2007-04-18 17:08:54.125 108 12304.17 82.62 55425.38 88888.00 2007-04-18 17:08:54.250 108 12304.10 82.62 55425.32 88888.00 2007-04-18 17:08:54.375 108 12304.10 82.60 55425.35 88888.00 2007-04-18 17:08:54.500 108 12304.08 82.50 55425.30 88888.00 2007-04-18 17:08:54.625 108 12304.08 82.47 55425.30 88888.00 2007-04-18 17:08:54.750 108 12304.10 82.55 55425.30 88888.00 2007-04-18 17:08:54.875 108 12304.08 82.65 55425.32 88888.00 2007-04-18 17:08:55.000 108 12304.10 82.60 55425.32 88888.00 2007-04-18 17:08:55.125 108 12304.08 82.50 55425.30 88888.00 2007-04-18 17:08:55.250 108 12304.15 82.53 55425.30 88888.00 2007-04-18 17:08:55.375 108 12304.23 82.53 55425.28 88888.00 2007-04-18 17:08:55.500 108 12304.15 82.50 55425.30 88888.00 2007-04-18 17:08:55.625 108 12304.12 82.58 55425.30 88888.00 2007-04-18 17:08:55.750 108 12304.02 82.53 55425.28 88888.00 2007-04-18 17:08:55.875 108 12304.05 82.53 55425.28 88888.00 2007-04-18 17:08:56.000 108 12304.12 82.55 55425.30 88888.00 2007-04-18 17:08:56.125 108 12304.12 82.53 55425.30 88888.00 2007-04-18 17:08:56.250 108 12304.00 82.45 55425.28 88888.00 2007-04-18 17:08:56.375 108 12304.02 82.47 55425.30 88888.00 2007-04-18 17:08:56.500 108 12304.05 82.50 55425.32 88888.00 2007-04-18 17:08:56.625 108 12304.05 82.47 55425.30 88888.00 2007-04-18 17:08:56.750 108 12304.05 82.50 55425.32 88888.00 2007-04-18 17:08:56.875 108 12304.12 82.55 55425.35 88888.00 2007-04-18 17:08:57.000 108 12304.23 82.53 55425.32 88888.00 2007-04-18 17:08:57.125 108 12304.23 82.50 55425.32 88888.00 2007-04-18 17:08:57.250 108 12304.15 82.45 55425.30 88888.00 2007-04-18 17:08:57.375 108 12304.08 82.45 55425.30 88888.00 2007-04-18 17:08:57.500 108 12304.17 82.50 55425.32 88888.00 2007-04-18 17:08:57.625 108 12304.20 82.50 55425.32 88888.00 2007-04-18 17:08:57.750 108 12304.10 82.42 55425.32 88888.00 2007-04-18 17:08:57.875 108 12304.08 82.38 55425.30 88888.00 2007-04-18 17:08:58.000 108 12304.08 82.38 55425.28 88888.00 2007-04-18 17:08:58.125 108 12304.17 82.42 55425.32 88888.00 2007-04-18 17:08:58.250 108 12304.10 82.42 55425.32 88888.00 2007-04-18 17:08:58.375 108 12304.08 82.40 55425.32 88888.00 2007-04-18 17:08:58.500 108 12304.08 82.40 55425.32 88888.00 2007-04-18 17:08:58.625 108 12304.08 82.40 55425.35 88888.00 2007-04-18 17:08:58.750 108 12304.08 82.35 55425.32 88888.00 2007-04-18 17:08:58.875 108 12304.10 82.30 55425.30 88888.00 2007-04-18 17:08:59.000 108 12304.15 82.35 55425.30 88888.00 2007-04-18 17:08:59.125 108 12304.17 82.40 55425.32 88888.00 2007-04-18 17:08:59.250 108 12304.17 82.38 55425.32 88888.00 2007-04-18 17:08:59.375 108 12304.23 82.35 55425.35 88888.00 2007-04-18 17:08:59.500 108 12304.23 82.35 55425.32 88888.00 2007-04-18 17:08:59.625 108 12304.23 82.33 55425.30 88888.00 2007-04-18 17:08:59.750 108 12304.25 82.33 55425.30 88888.00 2007-04-18 17:08:59.875 108 12304.27 82.35 55425.32 88888.00 2007-04-18 17:09:00.000 108 12304.27 82.33 55425.30 88888.00 2007-04-18 17:09:00.125 108 12304.27 82.30 55425.28 88888.00 2007-04-18 17:09:00.250 108 12304.23 82.30 55425.25 88888.00 2007-04-18 17:09:00.375 108 12304.20 82.30 55425.25 88888.00 2007-04-18 17:09:00.500 108 12304.15 82.25 55425.28 88888.00 2007-04-18 17:09:00.625 108 12304.17 82.22 55425.28 88888.00 2007-04-18 17:09:00.750 108 12304.30 82.30 55425.30 88888.00 2007-04-18 17:09:00.875 108 12304.27 82.30 55425.28 88888.00 2007-04-18 17:09:01.000 108 12304.25 82.22 55425.28 88888.00 2007-04-18 17:09:01.125 108 12304.25 82.22 55425.30 88888.00 2007-04-18 17:09:01.250 108 12304.23 82.28 55425.30 88888.00 2007-04-18 17:09:01.375 108 12304.17 82.33 55425.30 88888.00 2007-04-18 17:09:01.500 108 12304.20 82.30 55425.32 88888.00 2007-04-18 17:09:01.625 108 12304.25 82.30 55425.30 88888.00 2007-04-18 17:09:01.750 108 12304.25 82.28 55425.28 88888.00 2007-04-18 17:09:01.875 108 12304.20 82.25 55425.28 88888.00 2007-04-18 17:09:02.000 108 12304.25 82.30 55425.28 88888.00 2007-04-18 17:09:02.125 108 12304.25 82.30 55425.30 88888.00 2007-04-18 17:09:02.250 108 12304.23 82.22 55425.30 88888.00 2007-04-18 17:09:02.375 108 12304.20 82.20 55425.28 88888.00 2007-04-18 17:09:02.500 108 12304.30 82.25 55425.32 88888.00 2007-04-18 17:09:02.625 108 12304.33 82.22 55425.30 88888.00 2007-04-18 17:09:02.750 108 12304.23 82.17 55425.28 88888.00 2007-04-18 17:09:02.875 108 12304.23 82.17 55425.28 88888.00 2007-04-18 17:09:03.000 108 12304.27 82.22 55425.30 88888.00 2007-04-18 17:09:03.125 108 12304.25 82.22 55425.30 88888.00 2007-04-18 17:09:03.250 108 12304.27 82.17 55425.32 88888.00 2007-04-18 17:09:03.375 108 12304.33 82.17 55425.30 88888.00 2007-04-18 17:09:03.500 108 12304.33 82.17 55425.32 88888.00 2007-04-18 17:09:03.625 108 12304.30 82.17 55425.30 88888.00 2007-04-18 17:09:03.750 108 12304.23 82.10 55425.25 88888.00 2007-04-18 17:09:03.875 108 12304.20 82.12 55425.30 88888.00 2007-04-18 17:09:04.000 108 12304.30 82.22 55425.30 88888.00 2007-04-18 17:09:04.125 108 12304.33 82.20 55425.28 88888.00 2007-04-18 17:09:04.250 108 12304.30 82.15 55425.25 88888.00 2007-04-18 17:09:04.375 108 12304.30 82.10 55425.22 88888.00 2007-04-18 17:09:04.500 108 12304.30 82.15 55425.22 88888.00 2007-04-18 17:09:04.625 108 12304.30 82.17 55425.25 88888.00 2007-04-18 17:09:04.750 108 12304.27 82.15 55425.25 88888.00 2007-04-18 17:09:04.875 108 12304.30 82.15 55425.28 88888.00 2007-04-18 17:09:05.000 108 12304.35 82.12 55425.28 88888.00 2007-04-18 17:09:05.125 108 12304.38 82.10 55425.30 88888.00 2007-04-18 17:09:05.250 108 12304.38 82.08 55425.30 88888.00 2007-04-18 17:09:05.375 108 12304.45 82.08 55425.30 88888.00 2007-04-18 17:09:05.500 108 12304.48 82.08 55425.30 88888.00 2007-04-18 17:09:05.625 108 12304.45 82.12 55425.30 88888.00 2007-04-18 17:09:05.750 108 12304.35 82.15 55425.30 88888.00 2007-04-18 17:09:05.875 108 12304.35 82.08 55425.28 88888.00 2007-04-18 17:09:06.000 108 12304.40 82.10 55425.28 88888.00 2007-04-18 17:09:06.125 108 12304.45 82.12 55425.25 88888.00 2007-04-18 17:09:06.250 108 12304.48 82.10 55425.30 88888.00 2007-04-18 17:09:06.375 108 12304.45 82.10 55425.30 88888.00 2007-04-18 17:09:06.500 108 12304.45 82.10 55425.28 88888.00 2007-04-18 17:09:06.625 108 12304.52 82.12 55425.30 88888.00 2007-04-18 17:09:06.750 108 12304.55 82.05 55425.25 88888.00 2007-04-18 17:09:06.875 108 12304.50 81.95 55425.25 88888.00 2007-04-18 17:09:07.000 108 12304.48 81.92 55425.22 88888.00 2007-04-18 17:09:07.125 108 12304.48 81.92 55425.28 88888.00 2007-04-18 17:09:07.250 108 12304.45 81.95 55425.25 88888.00 2007-04-18 17:09:07.375 108 12304.48 81.97 55425.25 88888.00 2007-04-18 17:09:07.500 108 12304.50 82.00 55425.25 88888.00 2007-04-18 17:09:07.625 108 12304.48 82.05 55425.25 88888.00 2007-04-18 17:09:07.750 108 12304.45 82.00 55425.25 88888.00 2007-04-18 17:09:07.875 108 12304.42 82.03 55425.25 88888.00 2007-04-18 17:09:08.000 108 12304.48 82.00 55425.25 88888.00 2007-04-18 17:09:08.125 108 12304.52 81.97 55425.25 88888.00 2007-04-18 17:09:08.250 108 12304.48 81.88 55425.28 88888.00 2007-04-18 17:09:08.375 108 12304.40 81.92 55425.25 88888.00 2007-04-18 17:09:08.500 108 12304.40 81.90 55425.22 88888.00 2007-04-18 17:09:08.625 108 12304.45 81.88 55425.25 88888.00 2007-04-18 17:09:08.750 108 12304.52 81.95 55425.30 88888.00 2007-04-18 17:09:08.875 108 12304.48 81.95 55425.25 88888.00 2007-04-18 17:09:09.000 108 12304.50 81.90 55425.25 88888.00 2007-04-18 17:09:09.125 108 12304.52 81.95 55425.30 88888.00 2007-04-18 17:09:09.250 108 12304.58 81.95 55425.30 88888.00 2007-04-18 17:09:09.375 108 12304.60 81.92 55425.25 88888.00 2007-04-18 17:09:09.500 108 12304.58 81.90 55425.28 88888.00 2007-04-18 17:09:09.625 108 12304.55 81.95 55425.30 88888.00 2007-04-18 17:09:09.750 108 12304.62 82.00 55425.30 88888.00 2007-04-18 17:09:09.875 108 12304.62 81.97 55425.28 88888.00 2007-04-18 17:09:10.000 108 12304.52 81.90 55425.25 88888.00 2007-04-18 17:09:10.125 108 12304.60 81.88 55425.25 88888.00 2007-04-18 17:09:10.250 108 12304.55 81.88 55425.22 88888.00 2007-04-18 17:09:10.375 108 12304.60 81.90 55425.25 88888.00 2007-04-18 17:09:10.500 108 12304.55 81.95 55425.28 88888.00 2007-04-18 17:09:10.625 108 12304.50 81.90 55425.22 88888.00 2007-04-18 17:09:10.750 108 12304.50 81.90 55425.25 88888.00 2007-04-18 17:09:10.875 108 12304.52 81.88 55425.25 88888.00 2007-04-18 17:09:11.000 108 12304.50 81.88 55425.22 88888.00 2007-04-18 17:09:11.125 108 12304.48 81.80 55425.22 88888.00 2007-04-18 17:09:11.250 108 12304.52 81.80 55425.25 88888.00 2007-04-18 17:09:11.375 108 12304.52 81.83 55425.22 88888.00 2007-04-18 17:09:11.500 108 12304.48 81.75 55425.18 88888.00 2007-04-18 17:09:11.625 108 12304.55 81.78 55425.22 88888.00 2007-04-18 17:09:11.750 108 12304.58 81.88 55425.25 88888.00 2007-04-18 17:09:11.875 108 12304.52 81.85 55425.25 88888.00 2007-04-18 17:09:12.000 108 12304.48 81.78 55425.25 88888.00 2007-04-18 17:09:12.125 108 12304.60 81.83 55425.22 88888.00 2007-04-18 17:09:12.250 108 12304.67 81.85 55425.25 88888.00 2007-04-18 17:09:12.375 108 12304.70 81.85 55425.28 88888.00 2007-04-18 17:09:12.500 108 12304.65 81.83 55425.30 88888.00 2007-04-18 17:09:12.625 108 12304.62 81.80 55425.25 88888.00 2007-04-18 17:09:12.750 108 12304.65 81.80 55425.22 88888.00 2007-04-18 17:09:12.875 108 12304.70 81.80 55425.22 88888.00 2007-04-18 17:09:13.000 108 12304.62 81.80 55425.25 88888.00 2007-04-18 17:09:13.125 108 12304.58 81.80 55425.28 88888.00 2007-04-18 17:09:13.250 108 12304.67 81.80 55425.25 88888.00 2007-04-18 17:09:13.375 108 12304.73 81.85 55425.28 88888.00 2007-04-18 17:09:13.500 108 12304.70 81.85 55425.30 88888.00 2007-04-18 17:09:13.625 108 12304.70 81.83 55425.30 88888.00 2007-04-18 17:09:13.750 108 12304.70 81.80 55425.30 88888.00 2007-04-18 17:09:13.875 108 12304.60 81.78 55425.30 88888.00 2007-04-18 17:09:14.000 108 12304.55 81.75 55425.25 88888.00 2007-04-18 17:09:14.125 108 12304.50 81.72 55425.22 88888.00 2007-04-18 17:09:14.250 108 12304.50 81.75 55425.28 88888.00 2007-04-18 17:09:14.375 108 12304.55 81.75 55425.28 88888.00 2007-04-18 17:09:14.500 108 12304.60 81.72 55425.28 88888.00 2007-04-18 17:09:14.625 108 12304.55 81.75 55425.28 88888.00 2007-04-18 17:09:14.750 108 12304.60 81.80 55425.30 88888.00 2007-04-18 17:09:14.875 108 12304.60 81.75 55425.28 88888.00 2007-04-18 17:09:15.000 108 12304.50 81.70 55425.28 88888.00 2007-04-18 17:09:15.125 108 12304.45 81.67 55425.28 88888.00 2007-04-18 17:09:15.250 108 12304.45 81.65 55425.28 88888.00 2007-04-18 17:09:15.375 108 12304.58 81.70 55425.25 88888.00 2007-04-18 17:09:15.500 108 12304.60 81.78 55425.30 88888.00 2007-04-18 17:09:15.625 108 12304.52 81.75 55425.28 88888.00 2007-04-18 17:09:15.750 108 12304.52 81.70 55425.30 88888.00 2007-04-18 17:09:15.875 108 12304.50 81.67 55425.30 88888.00 2007-04-18 17:09:16.000 108 12304.42 81.67 55425.28 88888.00 2007-04-18 17:09:16.125 108 12304.52 81.72 55425.30 88888.00 2007-04-18 17:09:16.250 108 12304.58 81.70 55425.32 88888.00 2007-04-18 17:09:16.375 108 12304.60 81.67 55425.30 88888.00 2007-04-18 17:09:16.500 108 12304.50 81.72 55425.30 88888.00 2007-04-18 17:09:16.625 108 12304.50 81.78 55425.30 88888.00 2007-04-18 17:09:16.750 108 12304.48 81.70 55425.30 88888.00 2007-04-18 17:09:16.875 108 12304.52 81.67 55425.30 88888.00 2007-04-18 17:09:17.000 108 12304.60 81.65 55425.30 88888.00 2007-04-18 17:09:17.125 108 12304.58 81.65 55425.30 88888.00 2007-04-18 17:09:17.250 108 12304.48 81.65 55425.25 88888.00 2007-04-18 17:09:17.375 108 12304.48 81.65 55425.20 88888.00 2007-04-18 17:09:17.500 108 12304.48 81.58 55425.20 88888.00 2007-04-18 17:09:17.625 108 12304.50 81.62 55425.25 88888.00 2007-04-18 17:09:17.750 108 12304.55 81.72 55425.32 88888.00 2007-04-18 17:09:17.875 108 12304.55 81.70 55425.32 88888.00 2007-04-18 17:09:18.000 108 12304.52 81.70 55425.30 88888.00 2007-04-18 17:09:18.125 108 12304.52 81.72 55425.32 88888.00 2007-04-18 17:09:18.250 108 12304.45 81.67 55425.30 88888.00 2007-04-18 17:09:18.375 108 12304.50 81.67 55425.30 88888.00 2007-04-18 17:09:18.500 108 12304.45 81.62 55425.30 88888.00 2007-04-18 17:09:18.625 108 12304.48 81.67 55425.32 88888.00 2007-04-18 17:09:18.750 108 12304.50 81.65 55425.30 88888.00 2007-04-18 17:09:18.875 108 12304.50 81.65 55425.30 88888.00 2007-04-18 17:09:19.000 108 12304.58 81.65 55425.30 88888.00 2007-04-18 17:09:19.125 108 12304.42 81.62 55425.30 88888.00 2007-04-18 17:09:19.250 108 12304.38 81.65 55425.32 88888.00 2007-04-18 17:09:19.375 108 12304.45 81.62 55425.30 88888.00 2007-04-18 17:09:19.500 108 12304.48 81.62 55425.30 88888.00 2007-04-18 17:09:19.625 108 12304.45 81.62 55425.30 88888.00 2007-04-18 17:09:19.750 108 12304.42 81.65 55425.30 88888.00 2007-04-18 17:09:19.875 108 12304.42 81.60 55425.30 88888.00 2007-04-18 17:09:20.000 108 12304.48 81.62 55425.28 88888.00 2007-04-18 17:09:20.125 108 12304.55 81.70 55425.28 88888.00 2007-04-18 17:09:20.250 108 12304.48 81.70 55425.28 88888.00 2007-04-18 17:09:20.375 108 12304.45 81.72 55425.30 88888.00 2007-04-18 17:09:20.500 108 12304.40 81.65 55425.32 88888.00 2007-04-18 17:09:20.625 108 12304.40 81.65 55425.30 88888.00 2007-04-18 17:09:20.750 108 12304.33 81.65 55425.28 88888.00 2007-04-18 17:09:20.875 108 12304.35 81.65 55425.28 88888.00 2007-04-18 17:09:21.000 108 12304.42 81.65 55425.28 88888.00 2007-04-18 17:09:21.125 108 12304.42 81.65 55425.30 88888.00 2007-04-18 17:09:21.250 108 12304.42 81.72 55425.32 88888.00 2007-04-18 17:09:21.375 108 12304.40 81.67 55425.30 88888.00 2007-04-18 17:09:21.500 108 12304.35 81.62 55425.28 88888.00 2007-04-18 17:09:21.625 108 12304.40 81.65 55425.30 88888.00 2007-04-18 17:09:21.750 108 12304.42 81.70 55425.32 88888.00 2007-04-18 17:09:21.875 108 12304.42 81.67 55425.32 88888.00 2007-04-18 17:09:22.000 108 12304.38 81.62 55425.32 88888.00 2007-04-18 17:09:22.125 108 12304.35 81.70 55425.35 88888.00 2007-04-18 17:09:22.250 108 12304.35 81.75 55425.38 88888.00 2007-04-18 17:09:22.375 108 12304.33 81.67 55425.35 88888.00 2007-04-18 17:09:22.500 108 12304.33 81.62 55425.32 88888.00 2007-04-18 17:09:22.625 108 12304.35 81.70 55425.32 88888.00 2007-04-18 17:09:22.750 108 12304.38 81.75 55425.35 88888.00 2007-04-18 17:09:22.875 108 12304.40 81.75 55425.32 88888.00 2007-04-18 17:09:23.000 108 12304.33 81.70 55425.30 88888.00 2007-04-18 17:09:23.125 108 12304.27 81.72 55425.32 88888.00 2007-04-18 17:09:23.250 108 12304.27 81.70 55425.38 88888.00 2007-04-18 17:09:23.375 108 12304.30 81.72 55425.38 88888.00 2007-04-18 17:09:23.500 108 12304.27 81.72 55425.35 88888.00 2007-04-18 17:09:23.625 108 12304.30 81.78 55425.38 88888.00 2007-04-18 17:09:23.750 108 12304.40 81.78 55425.38 88888.00 2007-04-18 17:09:23.875 108 12304.40 81.80 55425.38 88888.00 2007-04-18 17:09:24.000 108 12304.30 81.83 55425.35 88888.00 2007-04-18 17:09:24.125 108 12304.25 81.75 55425.32 88888.00 2007-04-18 17:09:24.250 108 12304.20 81.72 55425.35 88888.00 2007-04-18 17:09:24.375 108 12304.30 81.78 55425.35 88888.00 2007-04-18 17:09:24.500 108 12304.30 81.75 55425.32 88888.00 2007-04-18 17:09:24.625 108 12304.27 81.72 55425.35 88888.00 2007-04-18 17:09:24.750 108 12304.30 81.78 55425.32 88888.00 2007-04-18 17:09:24.875 108 12304.30 81.83 55425.35 88888.00 2007-04-18 17:09:25.000 108 12304.33 81.83 55425.32 88888.00 2007-04-18 17:09:25.125 108 12304.30 81.78 55425.35 88888.00 2007-04-18 17:09:25.250 108 12304.27 81.78 55425.35 88888.00 2007-04-18 17:09:25.375 108 12304.30 81.78 55425.35 88888.00 2007-04-18 17:09:25.500 108 12304.20 81.75 55425.35 88888.00 2007-04-18 17:09:25.625 108 12304.15 81.78 55425.35 88888.00 2007-04-18 17:09:25.750 108 12304.15 81.80 55425.38 88888.00 2007-04-18 17:09:25.875 108 12304.25 81.85 55425.40 88888.00 2007-04-18 17:09:26.000 108 12304.25 81.80 55425.35 88888.00 2007-04-18 17:09:26.125 108 12304.20 81.75 55425.38 88888.00 2007-04-18 17:09:26.250 108 12304.12 81.75 55425.40 88888.00 2007-04-18 17:09:26.375 108 12304.15 81.72 55425.38 88888.00 2007-04-18 17:09:26.500 108 12304.20 81.78 55425.38 88888.00 2007-04-18 17:09:26.625 108 12304.25 81.83 55425.38 88888.00 2007-04-18 17:09:26.750 108 12304.27 81.80 55425.35 88888.00 2007-04-18 17:09:26.875 108 12304.23 81.80 55425.38 88888.00 2007-04-18 17:09:27.000 108 12304.12 81.80 55425.35 88888.00 2007-04-18 17:09:27.125 108 12304.10 81.83 55425.38 88888.00 2007-04-18 17:09:27.250 108 12304.17 81.80 55425.35 88888.00 2007-04-18 17:09:27.375 108 12304.25 81.83 55425.38 88888.00 2007-04-18 17:09:27.500 108 12304.27 81.78 55425.35 88888.00 2007-04-18 17:09:27.625 108 12304.17 81.78 55425.32 88888.00 2007-04-18 17:09:27.750 108 12304.20 81.80 55425.35 88888.00 2007-04-18 17:09:27.875 108 12304.17 81.80 55425.35 88888.00 2007-04-18 17:09:28.000 108 12304.15 81.83 55425.38 88888.00 2007-04-18 17:09:28.125 108 12304.10 81.83 55425.40 88888.00 2007-04-18 17:09:28.250 108 12304.08 81.80 55425.38 88888.00 2007-04-18 17:09:28.375 108 12304.17 81.83 55425.38 88888.00 2007-04-18 17:09:28.500 108 12304.15 81.83 55425.40 88888.00 2007-04-18 17:09:28.625 108 12304.17 81.83 55425.40 88888.00 2007-04-18 17:09:28.750 108 12304.20 81.85 55425.38 88888.00 2007-04-18 17:09:28.875 108 12304.17 81.83 55425.38 88888.00 2007-04-18 17:09:29.000 108 12304.17 81.83 55425.40 88888.00 2007-04-18 17:09:29.125 108 12304.15 81.90 55425.40 88888.00 2007-04-18 17:09:29.250 108 12304.15 81.88 55425.38 88888.00 2007-04-18 17:09:29.375 108 12304.17 81.85 55425.35 88888.00 2007-04-18 17:09:29.500 108 12304.20 81.83 55425.38 88888.00 2007-04-18 17:09:29.625 108 12304.17 81.85 55425.35 88888.00 2007-04-18 17:09:29.750 108 12304.15 81.90 55425.38 88888.00 2007-04-18 17:09:29.875 108 12304.17 81.88 55425.38 88888.00 2007-04-18 17:09:30.000 108 12304.23 81.85 55425.40 88888.00 2007-04-18 17:09:30.125 108 12304.23 81.90 55425.40 88888.00 2007-04-18 17:09:30.250 108 12304.20 81.90 55425.40 88888.00 2007-04-18 17:09:30.375 108 12304.15 81.88 55425.38 88888.00 2007-04-18 17:09:30.500 108 12304.12 81.90 55425.40 88888.00 2007-04-18 17:09:30.625 108 12304.15 81.95 55425.45 88888.00 2007-04-18 17:09:30.750 108 12304.08 81.90 55425.45 88888.00 2007-04-18 17:09:30.875 108 12304.12 81.90 55425.40 88888.00 2007-04-18 17:09:31.000 108 12304.15 81.90 55425.40 88888.00 2007-04-18 17:09:31.125 108 12304.10 81.88 55425.43 88888.00 2007-04-18 17:09:31.250 108 12304.20 81.88 55425.40 88888.00 2007-04-18 17:09:31.375 108 12304.33 81.85 55425.40 88888.00 2007-04-18 17:09:31.500 108 12304.20 81.83 55425.40 88888.00 2007-04-18 17:09:31.625 108 12304.12 81.78 55425.38 88888.00 2007-04-18 17:09:31.750 108 12304.15 81.75 55425.38 88888.00 2007-04-18 17:09:31.875 108 12304.20 81.80 55425.38 88888.00 2007-04-18 17:09:32.000 108 12304.17 81.85 55425.38 88888.00 2007-04-18 17:09:32.125 108 12304.17 81.85 55425.38 88888.00 2007-04-18 17:09:32.250 108 12304.15 81.78 55425.32 88888.00 2007-04-18 17:09:32.375 108 12304.20 81.85 55425.35 88888.00 2007-04-18 17:09:32.500 108 12304.23 81.90 55425.40 88888.00 2007-04-18 17:09:32.625 108 12304.23 81.83 55425.38 88888.00 2007-04-18 17:09:32.750 108 12304.17 81.80 55425.32 88888.00 2007-04-18 17:09:32.875 108 12304.10 81.83 55425.35 88888.00 2007-04-18 17:09:33.000 108 12304.08 81.80 55425.35 88888.00 2007-04-18 17:09:33.125 108 12304.05 81.78 55425.35 88888.00 2007-04-18 17:09:33.250 108 12304.08 81.78 55425.40 88888.00 2007-04-18 17:09:33.375 108 12304.05 81.80 55425.35 88888.00 2007-04-18 17:09:33.500 108 12304.05 81.78 55425.38 88888.00 2007-04-18 17:09:33.625 108 12304.05 81.83 55425.40 88888.00 2007-04-18 17:09:33.750 108 12304.08 81.83 55425.40 88888.00 2007-04-18 17:09:33.875 108 12304.05 81.85 55425.43 88888.00 2007-04-18 17:09:34.000 108 12304.05 81.85 55425.45 88888.00 2007-04-18 17:09:34.125 108 12304.10 81.92 55425.45 88888.00 2007-04-18 17:09:34.250 108 12304.08 81.90 55425.43 88888.00 2007-04-18 17:09:34.375 108 12304.02 81.83 55425.43 88888.00 2007-04-18 17:09:34.500 108 12304.02 81.78 55425.40 88888.00 2007-04-18 17:09:34.625 108 12304.02 81.83 55425.40 88888.00 2007-04-18 17:09:34.750 108 12304.02 81.75 55425.40 88888.00 2007-04-18 17:09:34.875 108 12304.00 81.75 55425.40 88888.00 2007-04-18 17:09:35.000 108 12304.00 81.80 55425.40 88888.00 2007-04-18 17:09:35.125 108 12304.02 81.78 55425.40 88888.00 2007-04-18 17:09:35.250 108 12303.98 81.78 55425.40 88888.00 2007-04-18 17:09:35.375 108 12303.95 81.78 55425.43 88888.00 2007-04-18 17:09:35.500 108 12303.98 81.78 55425.40 88888.00 2007-04-18 17:09:35.625 108 12304.02 81.80 55425.40 88888.00 2007-04-18 17:09:35.750 108 12304.05 81.78 55425.38 88888.00 2007-04-18 17:09:35.875 108 12304.12 81.78 55425.38 88888.00 2007-04-18 17:09:36.000 108 12304.10 81.75 55425.40 88888.00 2007-04-18 17:09:36.125 108 12304.12 81.75 55425.40 88888.00 2007-04-18 17:09:36.250 108 12304.15 81.72 55425.38 88888.00 2007-04-18 17:09:36.375 108 12304.10 81.72 55425.35 88888.00 2007-04-18 17:09:36.500 108 12304.05 81.75 55425.35 88888.00 2007-04-18 17:09:36.625 108 12304.10 81.80 55425.40 88888.00 2007-04-18 17:09:36.750 108 12304.12 81.83 55425.43 88888.00 2007-04-18 17:09:36.875 108 12304.08 81.80 55425.38 88888.00 2007-04-18 17:09:37.000 108 12304.05 81.78 55425.38 88888.00 2007-04-18 17:09:37.125 108 12304.08 81.78 55425.38 88888.00 2007-04-18 17:09:37.250 108 12304.05 81.72 55425.40 88888.00 2007-04-18 17:09:37.375 108 12304.05 81.75 55425.40 88888.00 2007-04-18 17:09:37.500 108 12304.05 81.72 55425.40 88888.00 2007-04-18 17:09:37.625 108 12304.10 81.70 55425.40 88888.00 2007-04-18 17:09:37.750 108 12304.12 81.72 55425.38 88888.00 2007-04-18 17:09:37.875 108 12304.10 81.67 55425.40 88888.00 2007-04-18 17:09:38.000 108 12304.10 81.67 55425.38 88888.00 2007-04-18 17:09:38.125 108 12304.15 81.75 55425.40 88888.00 2007-04-18 17:09:38.250 108 12304.17 81.80 55425.40 88888.00 2007-04-18 17:09:38.375 108 12304.23 81.83 55425.43 88888.00 2007-04-18 17:09:38.500 108 12304.17 81.75 55425.43 88888.00 2007-04-18 17:09:38.625 108 12304.05 81.70 55425.40 88888.00 2007-04-18 17:09:38.750 108 12304.05 81.78 55425.43 88888.00 2007-04-18 17:09:38.875 108 12304.10 81.85 55425.45 88888.00 2007-04-18 17:09:39.000 108 12304.12 81.80 55425.40 88888.00 2007-04-18 17:09:39.125 108 12304.08 81.72 55425.38 88888.00 2007-04-18 17:09:39.250 108 12304.02 81.65 55425.35 88888.00 2007-04-18 17:09:39.375 108 12304.00 81.67 55425.35 88888.00 2007-04-18 17:09:39.500 108 12304.02 81.72 55425.35 88888.00 2007-04-18 17:09:39.625 108 12304.12 81.80 55425.38 88888.00 2007-04-18 17:09:39.750 108 12304.20 81.78 55425.43 88888.00 2007-04-18 17:09:39.875 108 12304.15 81.75 55425.40 88888.00 2007-04-18 17:09:40.000 108 12304.12 81.72 55425.38 88888.00 2007-04-18 17:09:40.125 108 12304.15 81.75 55425.35 88888.00 2007-04-18 17:09:40.250 108 12304.20 81.78 55425.38 88888.00 2007-04-18 17:09:40.375 108 12304.20 81.78 55425.35 88888.00 2007-04-18 17:09:40.500 108 12304.17 81.75 55425.38 88888.00 2007-04-18 17:09:40.625 108 12304.12 81.78 55425.43 88888.00 2007-04-18 17:09:40.750 108 12304.15 81.75 55425.43 88888.00 2007-04-18 17:09:40.875 108 12304.17 81.75 55425.40 88888.00 2007-04-18 17:09:41.000 108 12304.10 81.72 55425.38 88888.00 2007-04-18 17:09:41.125 108 12304.08 81.70 55425.40 88888.00 2007-04-18 17:09:41.250 108 12304.15 81.72 55425.38 88888.00 2007-04-18 17:09:41.375 108 12304.23 81.78 55425.38 88888.00 2007-04-18 17:09:41.500 108 12304.15 81.70 55425.35 88888.00 2007-04-18 17:09:41.625 108 12304.10 81.67 55425.35 88888.00 2007-04-18 17:09:41.750 108 12304.23 81.67 55425.35 88888.00 2007-04-18 17:09:41.875 108 12304.25 81.72 55425.38 88888.00 2007-04-18 17:09:42.000 108 12304.27 81.75 55425.35 88888.00 2007-04-18 17:09:42.125 108 12304.25 81.72 55425.32 88888.00 2007-04-18 17:09:42.250 108 12304.27 81.70 55425.35 88888.00 2007-04-18 17:09:42.375 108 12304.27 81.75 55425.35 88888.00 2007-04-18 17:09:42.500 108 12304.25 81.72 55425.32 88888.00 2007-04-18 17:09:42.625 108 12304.27 81.75 55425.38 88888.00 2007-04-18 17:09:42.750 108 12304.30 81.78 55425.38 88888.00 2007-04-18 17:09:42.875 108 12304.23 81.80 55425.40 88888.00 2007-04-18 17:09:43.000 108 12304.23 81.78 55425.38 88888.00 2007-04-18 17:09:43.125 108 12304.23 81.78 55425.35 88888.00 2007-04-18 17:09:43.250 108 12304.20 81.72 55425.38 88888.00 2007-04-18 17:09:43.375 108 12304.25 81.75 55425.38 88888.00 2007-04-18 17:09:43.500 108 12304.27 81.78 55425.38 88888.00 2007-04-18 17:09:43.625 108 12304.17 81.67 55425.32 88888.00 2007-04-18 17:09:43.750 108 12304.12 81.70 55425.35 88888.00 2007-04-18 17:09:43.875 108 12304.15 81.67 55425.35 88888.00 2007-04-18 17:09:44.000 108 12304.20 81.67 55425.38 88888.00 2007-04-18 17:09:44.125 108 12304.25 81.75 55425.43 88888.00 2007-04-18 17:09:44.250 108 12304.20 81.72 55425.40 88888.00 2007-04-18 17:09:44.375 108 12304.27 81.75 55425.43 88888.00 2007-04-18 17:09:44.500 108 12304.30 81.75 55425.40 88888.00 2007-04-18 17:09:44.625 108 12304.27 81.78 55425.45 88888.00 2007-04-18 17:09:44.750 108 12304.23 81.72 55425.40 88888.00 2007-04-18 17:09:44.875 108 12304.17 81.72 55425.43 88888.00 2007-04-18 17:09:45.000 108 12304.25 81.72 55425.40 88888.00 2007-04-18 17:09:45.125 108 12304.33 81.75 55425.43 88888.00 2007-04-18 17:09:45.250 108 12304.23 81.75 55425.40 88888.00 2007-04-18 17:09:45.375 108 12304.23 81.78 55425.38 88888.00 2007-04-18 17:09:45.500 108 12304.27 81.78 55425.40 88888.00 2007-04-18 17:09:45.625 108 12304.25 81.75 55425.35 88888.00 2007-04-18 17:09:45.750 108 12304.25 81.75 55425.32 88888.00 2007-04-18 17:09:45.875 108 12304.25 81.75 55425.38 88888.00 2007-04-18 17:09:46.000 108 12304.25 81.70 55425.38 88888.00 2007-04-18 17:09:46.125 108 12304.27 81.72 55425.38 88888.00 2007-04-18 17:09:46.250 108 12304.27 81.70 55425.32 88888.00 2007-04-18 17:09:46.375 108 12304.25 81.67 55425.32 88888.00 2007-04-18 17:09:46.500 108 12304.35 81.75 55425.38 88888.00 2007-04-18 17:09:46.625 108 12304.40 81.75 55425.38 88888.00 2007-04-18 17:09:46.750 108 12304.40 81.72 55425.35 88888.00 2007-04-18 17:09:46.875 108 12304.40 81.72 55425.38 88888.00 2007-04-18 17:09:47.000 108 12304.25 81.72 55425.35 88888.00 2007-04-18 17:09:47.125 108 12304.33 81.75 55425.38 88888.00 2007-04-18 17:09:47.250 108 12304.35 81.78 55425.38 88888.00 2007-04-18 17:09:47.375 108 12304.30 81.75 55425.35 88888.00 2007-04-18 17:09:47.500 108 12304.35 81.78 55425.35 88888.00 2007-04-18 17:09:47.625 108 12304.40 81.80 55425.38 88888.00 2007-04-18 17:09:47.750 108 12304.42 81.85 55425.38 88888.00 2007-04-18 17:09:47.875 108 12304.35 81.78 55425.35 88888.00 2007-04-18 17:09:48.000 108 12304.30 81.72 55425.30 88888.00 2007-04-18 17:09:48.125 108 12304.38 81.75 55425.30 88888.00 2007-04-18 17:09:48.250 108 12304.38 81.72 55425.32 88888.00 2007-04-18 17:09:48.375 108 12304.38 81.70 55425.35 88888.00 2007-04-18 17:09:48.500 108 12304.40 81.75 55425.35 88888.00 2007-04-18 17:09:48.625 108 12304.45 81.80 55425.35 88888.00 2007-04-18 17:09:48.750 108 12304.40 81.75 55425.30 88888.00 2007-04-18 17:09:48.875 108 12304.48 81.75 55425.32 88888.00 2007-04-18 17:09:49.000 108 12304.48 81.75 55425.30 88888.00 2007-04-18 17:09:49.125 108 12304.45 81.78 55425.32 88888.00 2007-04-18 17:09:49.250 108 12304.42 81.72 55425.32 88888.00 2007-04-18 17:09:49.375 108 12304.42 81.72 55425.35 88888.00 2007-04-18 17:09:49.500 108 12304.42 81.75 55425.35 88888.00 2007-04-18 17:09:49.625 108 12304.40 81.70 55425.32 88888.00 2007-04-18 17:09:49.750 108 12304.55 81.75 55425.30 88888.00 2007-04-18 17:09:49.875 108 12304.55 81.78 55425.32 88888.00 2007-04-18 17:09:50.000 108 12304.52 81.75 55425.32 88888.00 2007-04-18 17:09:50.125 108 12304.48 81.75 55425.32 88888.00 2007-04-18 17:09:50.250 108 12304.48 81.78 55425.35 88888.00 2007-04-18 17:09:50.375 108 12304.52 81.75 55425.35 88888.00 2007-04-18 17:09:50.500 108 12304.50 81.72 55425.30 88888.00 2007-04-18 17:09:50.625 108 12304.50 81.70 55425.28 88888.00 2007-04-18 17:09:50.750 108 12304.52 81.70 55425.35 88888.00 2007-04-18 17:09:50.875 108 12304.50 81.70 55425.35 88888.00 2007-04-18 17:09:51.000 108 12304.38 81.67 55425.32 88888.00 2007-04-18 17:09:51.125 108 12304.40 81.70 55425.32 88888.00 2007-04-18 17:09:51.250 108 12304.45 81.72 55425.32 88888.00 2007-04-18 17:09:51.375 108 12304.52 81.78 55425.32 88888.00 2007-04-18 17:09:51.500 108 12304.55 81.80 55425.35 88888.00 2007-04-18 17:09:51.625 108 12304.52 81.78 55425.35 88888.00 2007-04-18 17:09:51.750 108 12304.50 81.75 55425.32 88888.00 2007-04-18 17:09:51.875 108 12304.48 81.72 55425.32 88888.00 2007-04-18 17:09:52.000 108 12304.42 81.78 55425.32 88888.00 2007-04-18 17:09:52.125 108 12304.48 81.78 55425.35 88888.00 2007-04-18 17:09:52.250 108 12304.42 81.80 55425.35 88888.00 2007-04-18 17:09:52.375 108 12304.38 81.75 55425.32 88888.00 2007-04-18 17:09:52.500 108 12304.40 81.75 55425.32 88888.00 2007-04-18 17:09:52.625 108 12304.48 81.70 55425.32 88888.00 2007-04-18 17:09:52.750 108 12304.48 81.72 55425.35 88888.00 2007-04-18 17:09:52.875 108 12304.50 81.78 55425.38 88888.00 2007-04-18 17:09:53.000 108 12304.48 81.80 55425.32 88888.00 2007-04-18 17:09:53.125 108 12304.45 81.78 55425.32 88888.00 2007-04-18 17:09:53.250 108 12304.38 81.75 55425.35 88888.00 2007-04-18 17:09:53.375 108 12304.50 81.75 55425.35 88888.00 2007-04-18 17:09:53.500 108 12304.52 81.72 55425.32 88888.00 2007-04-18 17:09:53.625 108 12304.48 81.65 55425.28 88888.00 2007-04-18 17:09:53.750 108 12304.50 81.70 55425.28 88888.00 2007-04-18 17:09:53.875 108 12304.48 81.70 55425.32 88888.00 2007-04-18 17:09:54.000 108 12304.52 81.72 55425.32 88888.00 2007-04-18 17:09:54.125 108 12304.48 81.75 55425.32 88888.00 2007-04-18 17:09:54.250 108 12304.50 81.75 55425.35 88888.00 2007-04-18 17:09:54.375 108 12304.58 81.72 55425.32 88888.00 2007-04-18 17:09:54.500 108 12304.50 81.72 55425.35 88888.00 2007-04-18 17:09:54.625 108 12304.58 81.70 55425.32 88888.00 2007-04-18 17:09:54.750 108 12304.58 81.65 55425.32 88888.00 2007-04-18 17:09:54.875 108 12304.52 81.65 55425.32 88888.00 2007-04-18 17:09:55.000 108 12304.50 81.62 55425.30 88888.00 2007-04-18 17:09:55.125 108 12304.50 81.60 55425.28 88888.00 2007-04-18 17:09:55.250 108 12304.60 81.72 55425.32 88888.00 2007-04-18 17:09:55.375 108 12304.60 81.78 55425.32 88888.00 2007-04-18 17:09:55.500 108 12304.60 81.70 55425.32 88888.00 2007-04-18 17:09:55.625 108 12304.70 81.70 55425.35 88888.00 2007-04-18 17:09:55.750 108 12304.73 81.70 55425.35 88888.00 2007-04-18 17:09:55.875 108 12304.65 81.65 55425.35 88888.00 2007-04-18 17:09:56.000 108 12304.60 81.67 55425.32 88888.00 2007-04-18 17:09:56.125 108 12304.60 81.70 55425.30 88888.00 2007-04-18 17:09:56.250 108 12304.58 81.62 55425.30 88888.00 2007-04-18 17:09:56.375 108 12304.62 81.60 55425.30 88888.00 2007-04-18 17:09:56.500 108 12304.70 81.58 55425.28 88888.00 2007-04-18 17:09:56.625 108 12304.75 81.65 55425.30 88888.00 2007-04-18 17:09:56.750 108 12304.80 81.65 55425.35 88888.00 2007-04-18 17:09:56.875 108 12304.73 81.62 55425.32 88888.00 2007-04-18 17:09:57.000 108 12304.65 81.60 55425.32 88888.00 2007-04-18 17:09:57.125 108 12304.60 81.62 55425.35 88888.00 2007-04-18 17:09:57.250 108 12304.67 81.67 55425.35 88888.00 2007-04-18 17:09:57.375 108 12304.67 81.62 55425.35 88888.00 2007-04-18 17:09:57.500 108 12304.65 81.62 55425.35 88888.00 2007-04-18 17:09:57.625 108 12304.55 81.60 55425.32 88888.00 2007-04-18 17:09:57.750 108 12304.62 81.62 55425.32 88888.00 2007-04-18 17:09:57.875 108 12304.67 81.62 55425.30 88888.00 2007-04-18 17:09:58.000 108 12304.60 81.60 55425.28 88888.00 2007-04-18 17:09:58.125 108 12304.58 81.55 55425.28 88888.00 2007-04-18 17:09:58.250 108 12304.58 81.53 55425.30 88888.00 2007-04-18 17:09:58.375 108 12304.55 81.58 55425.30 88888.00 2007-04-18 17:09:58.500 108 12304.55 81.58 55425.30 88888.00 2007-04-18 17:09:58.625 108 12304.58 81.55 55425.30 88888.00 2007-04-18 17:09:58.750 108 12304.60 81.55 55425.28 88888.00 2007-04-18 17:09:58.875 108 12304.65 81.55 55425.32 88888.00 2007-04-18 17:09:59.000 108 12304.62 81.50 55425.28 88888.00 2007-04-18 17:09:59.125 108 12304.62 81.45 55425.32 88888.00 2007-04-18 17:09:59.250 108 12304.55 81.42 55425.30 88888.00 2007-04-18 17:09:59.375 108 12304.58 81.47 55425.28 88888.00 2007-04-18 17:09:59.500 108 12304.70 81.55 55425.30 88888.00 2007-04-18 17:09:59.625 108 12304.65 81.47 55425.32 88888.00 2007-04-18 17:09:59.750 108 12304.62 81.47 55425.30 88888.00 2007-04-18 17:09:59.875 108 12304.70 81.50 55425.28 88888.00 2007-04-18 17:10:00.000 108 12304.70 81.50 55425.25 88888.00 2007-04-18 17:10:00.125 108 12304.67 81.50 55425.30 88888.00 2007-04-18 17:10:00.250 108 12304.73 81.47 55425.30 88888.00 2007-04-18 17:10:00.375 108 12304.70 81.47 55425.28 88888.00 2007-04-18 17:10:00.500 108 12304.58 81.40 55425.28 88888.00 2007-04-18 17:10:00.625 108 12304.58 81.42 55425.28 88888.00 2007-04-18 17:10:00.750 108 12304.55 81.47 55425.28 88888.00 2007-04-18 17:10:00.875 108 12304.60 81.47 55425.28 88888.00 2007-04-18 17:10:01.000 108 12304.62 81.45 55425.30 88888.00 2007-04-18 17:10:01.125 108 12304.67 81.42 55425.30 88888.00 2007-04-18 17:10:01.250 108 12304.65 81.42 55425.30 88888.00 2007-04-18 17:10:01.375 108 12304.67 81.42 55425.28 88888.00 2007-04-18 17:10:01.500 108 12304.65 81.45 55425.30 88888.00 2007-04-18 17:10:01.625 108 12304.58 81.40 55425.30 88888.00 2007-04-18 17:10:01.750 108 12304.62 81.38 55425.30 88888.00 2007-04-18 17:10:01.875 108 12304.65 81.40 55425.35 88888.00 2007-04-18 17:10:02.000 108 12304.67 81.38 55425.32 88888.00 2007-04-18 17:10:02.125 108 12304.73 81.45 55425.35 88888.00 2007-04-18 17:10:02.250 108 12304.70 81.40 55425.30 88888.00 2007-04-18 17:10:02.375 108 12304.62 81.35 55425.28 88888.00 2007-04-18 17:10:02.500 108 12304.60 81.35 55425.30 88888.00 2007-04-18 17:10:02.625 108 12304.73 81.38 55425.35 88888.00 2007-04-18 17:10:02.750 108 12304.80 81.38 55425.32 88888.00 2007-04-18 17:10:02.875 108 12304.80 81.35 55425.32 88888.00 2007-04-18 17:10:03.000 108 12304.83 81.35 55425.30 88888.00 2007-04-18 17:10:03.125 108 12304.80 81.33 55425.30 88888.00 2007-04-18 17:10:03.250 108 12304.75 81.28 55425.30 88888.00 2007-04-18 17:10:03.375 108 12304.80 81.28 55425.32 88888.00 2007-04-18 17:10:03.500 108 12304.77 81.33 55425.30 88888.00 2007-04-18 17:10:03.625 108 12304.77 81.35 55425.30 88888.00 2007-04-18 17:10:03.750 108 12304.73 81.30 55425.30 88888.00 2007-04-18 17:10:03.875 108 12304.70 81.22 55425.32 88888.00 2007-04-18 17:10:04.000 108 12304.80 81.28 55425.32 88888.00 2007-04-18 17:10:04.125 108 12304.88 81.33 55425.40 88888.00 2007-04-18 17:10:04.250 108 12304.80 81.30 55425.32 88888.00 2007-04-18 17:10:04.375 108 12304.77 81.28 55425.30 88888.00 2007-04-18 17:10:04.500 108 12304.73 81.28 55425.32 88888.00 2007-04-18 17:10:04.625 108 12304.75 81.30 55425.35 88888.00 2007-04-18 17:10:04.750 108 12304.83 81.30 55425.35 88888.00 2007-04-18 17:10:04.875 108 12304.80 81.30 55425.32 88888.00 2007-04-18 17:10:05.000 108 12304.73 81.28 55425.32 88888.00 2007-04-18 17:10:05.125 108 12304.73 81.30 55425.32 88888.00 2007-04-18 17:10:05.250 108 12304.83 81.28 55425.32 88888.00 2007-04-18 17:10:05.375 108 12304.88 81.28 55425.32 88888.00 2007-04-18 17:10:05.500 108 12304.80 81.25 55425.28 88888.00 2007-04-18 17:10:05.625 108 12304.77 81.25 55425.32 88888.00 2007-04-18 17:10:05.750 108 12304.80 81.30 55425.35 88888.00 2007-04-18 17:10:05.875 108 12304.80 81.35 55425.38 88888.00 2007-04-18 17:10:06.000 108 12304.83 81.33 55425.35 88888.00 2007-04-18 17:10:06.125 108 12304.77 81.25 55425.30 88888.00 2007-04-18 17:10:06.250 108 12304.67 81.20 55425.32 88888.00 2007-04-18 17:10:06.375 108 12304.70 81.25 55425.32 88888.00 2007-04-18 17:10:06.500 108 12304.73 81.33 55425.38 88888.00 2007-04-18 17:10:06.625 108 12304.77 81.33 55425.35 88888.00 2007-04-18 17:10:06.750 108 12304.80 81.38 55425.35 88888.00 2007-04-18 17:10:06.875 108 12304.77 81.35 55425.32 88888.00 2007-04-18 17:10:07.000 108 12304.73 81.28 55425.30 88888.00 2007-04-18 17:10:07.125 108 12304.75 81.33 55425.32 88888.00 2007-04-18 17:10:07.250 108 12304.80 81.28 55425.30 88888.00 2007-04-18 17:10:07.375 108 12304.83 81.30 55425.32 88888.00 2007-04-18 17:10:07.500 108 12304.85 81.33 55425.30 88888.00 2007-04-18 17:10:07.625 108 12304.83 81.28 55425.28 88888.00 2007-04-18 17:10:07.750 108 12304.83 81.28 55425.30 88888.00 2007-04-18 17:10:07.875 108 12304.80 81.28 55425.30 88888.00 2007-04-18 17:10:08.000 108 12304.80 81.28 55425.32 88888.00 2007-04-18 17:10:08.125 108 12304.83 81.30 55425.32 88888.00 2007-04-18 17:10:08.250 108 12304.77 81.33 55425.30 88888.00 2007-04-18 17:10:08.375 108 12304.77 81.33 55425.30 88888.00 2007-04-18 17:10:08.500 108 12304.75 81.33 55425.28 88888.00 2007-04-18 17:10:08.625 108 12304.90 81.38 55425.35 88888.00 2007-04-18 17:10:08.750 108 12304.92 81.40 55425.38 88888.00 2007-04-18 17:10:08.875 108 12304.88 81.35 55425.32 88888.00 2007-04-18 17:10:09.000 108 12304.85 81.35 55425.30 88888.00 2007-04-18 17:10:09.125 108 12304.88 81.33 55425.32 88888.00 2007-04-18 17:10:09.250 108 12304.83 81.33 55425.32 88888.00 2007-04-18 17:10:09.375 108 12304.90 81.40 55425.32 88888.00 2007-04-18 17:10:09.500 108 12304.83 81.38 55425.30 88888.00 2007-04-18 17:10:09.625 108 12304.77 81.35 55425.30 88888.00 2007-04-18 17:10:09.750 108 12304.75 81.33 55425.30 88888.00 2007-04-18 17:10:09.875 108 12304.77 81.30 55425.30 88888.00 2007-04-18 17:10:10.000 108 12304.80 81.28 55425.28 88888.00 2007-04-18 17:10:10.125 108 12304.80 81.30 55425.35 88888.00 2007-04-18 17:10:10.250 108 12304.80 81.38 55425.35 88888.00 2007-04-18 17:10:10.375 108 12304.83 81.42 55425.35 88888.00 2007-04-18 17:10:10.500 108 12304.77 81.38 55425.32 88888.00 2007-04-18 17:10:10.625 108 12304.77 81.38 55425.32 88888.00 2007-04-18 17:10:10.750 108 12304.77 81.40 55425.30 88888.00 2007-04-18 17:10:10.875 108 12304.77 81.40 55425.30 88888.00 2007-04-18 17:10:11.000 108 12304.80 81.38 55425.32 88888.00 2007-04-18 17:10:11.125 108 12304.80 81.42 55425.35 88888.00 2007-04-18 17:10:11.250 108 12304.75 81.40 55425.35 88888.00 2007-04-18 17:10:11.375 108 12304.73 81.38 55425.35 88888.00 2007-04-18 17:10:11.500 108 12304.70 81.42 55425.38 88888.00 2007-04-18 17:10:11.625 108 12304.67 81.45 55425.32 88888.00 2007-04-18 17:10:11.750 108 12304.73 81.47 55425.32 88888.00 2007-04-18 17:10:11.875 108 12304.77 81.47 55425.32 88888.00 2007-04-18 17:10:12.000 108 12304.67 81.40 55425.28 88888.00 2007-04-18 17:10:12.125 108 12304.67 81.42 55425.32 88888.00 2007-04-18 17:10:12.250 108 12304.70 81.47 55425.38 88888.00 2007-04-18 17:10:12.375 108 12304.77 81.53 55425.35 88888.00 2007-04-18 17:10:12.500 108 12304.70 81.53 55425.35 88888.00 2007-04-18 17:10:12.625 108 12304.70 81.53 55425.32 88888.00 2007-04-18 17:10:12.750 108 12304.67 81.50 55425.35 88888.00 2007-04-18 17:10:12.875 108 12304.67 81.47 55425.35 88888.00 2007-04-18 17:10:13.000 108 12304.73 81.50 55425.32 88888.00 2007-04-18 17:10:13.125 108 12304.77 81.55 55425.32 88888.00 2007-04-18 17:10:13.250 108 12304.77 81.58 55425.32 88888.00 2007-04-18 17:10:13.375 108 12304.77 81.55 55425.30 88888.00 2007-04-18 17:10:13.500 108 12304.73 81.53 55425.32 88888.00 2007-04-18 17:10:13.625 108 12304.73 81.47 55425.32 88888.00 2007-04-18 17:10:13.750 108 12304.73 81.50 55425.38 88888.00 2007-04-18 17:10:13.875 108 12304.67 81.50 55425.40 88888.00 2007-04-18 17:10:14.000 108 12304.60 81.55 55425.38 88888.00 2007-04-18 17:10:14.125 108 12304.60 81.58 55425.38 88888.00 2007-04-18 17:10:14.250 108 12304.65 81.53 55425.35 88888.00 2007-04-18 17:10:14.375 108 12304.67 81.55 55425.32 88888.00 2007-04-18 17:10:14.500 108 12304.65 81.58 55425.32 88888.00 2007-04-18 17:10:14.625 108 12304.65 81.58 55425.32 88888.00 2007-04-18 17:10:14.750 108 12304.70 81.55 55425.32 88888.00 2007-04-18 17:10:14.875 108 12304.70 81.58 55425.32 88888.00 2007-04-18 17:10:15.000 108 12304.67 81.60 55425.35 88888.00 2007-04-18 17:10:15.125 108 12304.65 81.60 55425.32 88888.00 2007-04-18 17:10:15.250 108 12304.67 81.62 55425.30 88888.00 2007-04-18 17:10:15.375 108 12304.67 81.62 55425.35 88888.00 2007-04-18 17:10:15.500 108 12304.62 81.67 55425.35 88888.00 2007-04-18 17:10:15.625 108 12304.65 81.67 55425.38 88888.00 2007-04-18 17:10:15.750 108 12304.65 81.62 55425.38 88888.00 2007-04-18 17:10:15.875 108 12304.60 81.53 55425.35 88888.00 2007-04-18 17:10:16.000 108 12304.65 81.60 55425.38 88888.00 2007-04-18 17:10:16.125 108 12304.70 81.67 55425.43 88888.00 2007-04-18 17:10:16.250 108 12304.67 81.65 55425.43 88888.00 2007-04-18 17:10:16.375 108 12304.70 81.65 55425.40 88888.00 2007-04-18 17:10:16.500 108 12304.73 81.60 55425.40 88888.00 2007-04-18 17:10:16.625 108 12304.70 81.60 55425.35 88888.00 2007-04-18 17:10:16.750 108 12304.70 81.65 55425.38 88888.00 2007-04-18 17:10:16.875 108 12304.73 81.62 55425.40 88888.00 2007-04-18 17:10:17.000 108 12304.73 81.58 55425.38 88888.00 2007-04-18 17:10:17.125 108 12304.70 81.55 55425.38 88888.00 2007-04-18 17:10:17.250 108 12304.70 81.67 55425.38 88888.00 2007-04-18 17:10:17.375 108 12304.77 81.75 55425.38 88888.00 2007-04-18 17:10:17.500 108 12304.77 81.70 55425.38 88888.00 2007-04-18 17:10:17.625 108 12304.73 81.70 55425.38 88888.00 2007-04-18 17:10:17.750 108 12304.67 81.67 55425.38 88888.00 2007-04-18 17:10:17.875 108 12304.70 81.67 55425.35 88888.00 2007-04-18 17:10:18.000 108 12304.65 81.67 55425.35 88888.00 2007-04-18 17:10:18.125 108 12304.67 81.70 55425.40 88888.00 2007-04-18 17:10:18.250 108 12304.62 81.67 55425.43 88888.00 2007-04-18 17:10:18.375 108 12304.62 81.67 55425.40 88888.00 2007-04-18 17:10:18.500 108 12304.62 81.67 55425.38 88888.00 2007-04-18 17:10:18.625 108 12304.58 81.70 55425.38 88888.00 2007-04-18 17:10:18.750 108 12304.55 81.72 55425.35 88888.00 2007-04-18 17:10:18.875 108 12304.58 81.67 55425.40 88888.00 2007-04-18 17:10:19.000 108 12304.58 81.65 55425.35 88888.00 2007-04-18 17:10:19.125 108 12304.52 81.62 55425.32 88888.00 2007-04-18 17:10:19.250 108 12304.50 81.65 55425.35 88888.00 2007-04-18 17:10:19.375 108 12304.55 81.72 55425.38 88888.00 2007-04-18 17:10:19.500 108 12304.52 81.67 55425.38 88888.00 2007-04-18 17:10:19.625 108 12304.52 81.67 55425.40 88888.00 2007-04-18 17:10:19.750 108 12304.48 81.65 55425.40 88888.00 2007-04-18 17:10:19.875 108 12304.50 81.62 55425.40 88888.00 2007-04-18 17:10:20.000 108 12304.55 81.65 55425.40 88888.00 2007-04-18 17:10:20.125 108 12304.50 81.65 55425.38 88888.00 2007-04-18 17:10:20.250 108 12304.50 81.67 55425.43 88888.00 2007-04-18 17:10:20.375 108 12304.58 81.70 55425.40 88888.00 2007-04-18 17:10:20.500 108 12304.62 81.65 55425.43 88888.00 2007-04-18 17:10:20.625 108 12304.67 81.65 55425.40 88888.00 2007-04-18 17:10:20.750 108 12304.62 81.67 55425.43 88888.00 2007-04-18 17:10:20.875 108 12304.58 81.65 55425.40 88888.00 2007-04-18 17:10:21.000 108 12304.55 81.62 55425.35 88888.00 2007-04-18 17:10:21.125 108 12304.55 81.62 55425.32 88888.00 2007-04-18 17:10:21.250 108 12304.52 81.60 55425.35 88888.00 2007-04-18 17:10:21.375 108 12304.60 81.65 55425.35 88888.00 2007-04-18 17:10:21.500 108 12304.60 81.67 55425.38 88888.00 2007-04-18 17:10:21.625 108 12304.58 81.65 55425.38 88888.00 2007-04-18 17:10:21.750 108 12304.50 81.65 55425.40 88888.00 2007-04-18 17:10:21.875 108 12304.52 81.60 55425.40 88888.00 2007-04-18 17:10:22.000 108 12304.48 81.55 55425.32 88888.00 2007-04-18 17:10:22.125 108 12304.45 81.55 55425.32 88888.00 2007-04-18 17:10:22.250 108 12304.40 81.60 55425.40 88888.00 2007-04-18 17:10:22.375 108 12304.48 81.65 55425.38 88888.00 2007-04-18 17:10:22.500 108 12304.48 81.65 55425.38 88888.00 2007-04-18 17:10:22.625 108 12304.50 81.62 55425.43 88888.00 2007-04-18 17:10:22.750 108 12304.52 81.60 55425.45 88888.00 2007-04-18 17:10:22.875 108 12304.52 81.60 55425.40 88888.00 2007-04-18 17:10:23.000 108 12304.52 81.60 55425.38 88888.00 2007-04-18 17:10:23.125 108 12304.55 81.53 55425.35 88888.00 2007-04-18 17:10:23.250 108 12304.55 81.50 55425.35 88888.00 2007-04-18 17:10:23.375 108 12304.55 81.55 55425.40 88888.00 2007-04-18 17:10:23.500 108 12304.55 81.55 55425.40 88888.00 2007-04-18 17:10:23.625 108 12304.52 81.50 55425.40 88888.00 2007-04-18 17:10:23.750 108 12304.50 81.53 55425.38 88888.00 2007-04-18 17:10:23.875 108 12304.50 81.53 55425.38 88888.00 2007-04-18 17:10:24.000 108 12304.48 81.53 55425.35 88888.00 2007-04-18 17:10:24.125 108 12304.50 81.53 55425.38 88888.00 2007-04-18 17:10:24.250 108 12304.50 81.53 55425.40 88888.00 2007-04-18 17:10:24.375 108 12304.52 81.53 55425.35 88888.00 2007-04-18 17:10:24.500 108 12304.45 81.47 55425.35 88888.00 2007-04-18 17:10:24.625 108 12304.52 81.55 55425.43 88888.00 2007-04-18 17:10:24.750 108 12304.58 81.58 55425.43 88888.00 2007-04-18 17:10:24.875 108 12304.62 81.55 55425.40 88888.00 2007-04-18 17:10:25.000 108 12304.65 81.50 55425.38 88888.00 2007-04-18 17:10:25.125 108 12304.60 81.50 55425.40 88888.00 2007-04-18 17:10:25.250 108 12304.50 81.45 55425.38 88888.00 2007-04-18 17:10:25.375 108 12304.50 81.50 55425.38 88888.00 2007-04-18 17:10:25.500 108 12304.55 81.50 55425.38 88888.00 2007-04-18 17:10:25.625 108 12304.58 81.50 55425.43 88888.00 2007-04-18 17:10:25.750 108 12304.58 81.47 55425.40 88888.00 2007-04-18 17:10:25.875 108 12304.58 81.47 55425.43 88888.00 2007-04-18 17:10:26.000 108 12304.55 81.45 55425.40 88888.00 2007-04-18 17:10:26.125 108 12304.60 81.45 55425.45 88888.00 2007-04-18 17:10:26.250 108 12304.60 81.47 55425.43 88888.00 2007-04-18 17:10:26.375 108 12304.62 81.45 55425.40 88888.00 2007-04-18 17:10:26.500 108 12304.55 81.38 55425.40 88888.00 2007-04-18 17:10:26.625 108 12304.55 81.40 55425.43 88888.00 2007-04-18 17:10:26.750 108 12304.60 81.40 55425.45 88888.00 2007-04-18 17:10:26.875 108 12304.70 81.40 55425.45 88888.00 2007-04-18 17:10:27.000 108 12304.70 81.38 55425.40 88888.00 2007-04-18 17:10:27.125 108 12304.62 81.35 55425.43 88888.00 2007-04-18 17:10:27.250 108 12304.50 81.30 55425.43 88888.00 2007-04-18 17:10:27.375 108 12304.52 81.33 55425.45 88888.00 2007-04-18 17:10:27.500 108 12304.58 81.30 55425.45 88888.00 2007-04-18 17:10:27.625 108 12304.48 81.20 55425.40 88888.00 2007-04-18 17:10:27.750 108 12304.45 81.22 55425.43 88888.00 2007-04-18 17:10:27.875 108 12304.52 81.22 55425.40 88888.00 2007-04-18 17:10:28.000 108 12304.60 81.28 55425.38 88888.00 2007-04-18 17:10:28.125 108 12304.65 81.30 55425.43 88888.00 2007-04-18 17:10:28.250 108 12304.52 81.22 55425.45 88888.00 2007-04-18 17:10:28.375 108 12304.50 81.17 55425.47 88888.00 2007-04-18 17:10:28.500 108 12304.52 81.25 55425.47 88888.00 2007-04-18 17:10:28.625 108 12304.58 81.30 55425.45 88888.00 2007-04-18 17:10:28.750 108 12304.52 81.22 55425.45 88888.00 2007-04-18 17:10:28.875 108 12304.55 81.22 55425.47 88888.00 2007-04-18 17:10:29.000 108 12304.62 81.28 55425.47 88888.00 2007-04-18 17:10:29.125 108 12304.67 81.22 55425.47 88888.00 2007-04-18 17:10:29.250 108 12304.60 81.12 55425.43 88888.00 2007-04-18 17:10:29.375 108 12304.55 81.10 55425.40 88888.00 2007-04-18 17:10:29.500 108 12304.60 81.15 55425.43 88888.00 2007-04-18 17:10:29.625 108 12304.65 81.17 55425.45 88888.00 2007-04-18 17:10:29.750 108 12304.65 81.12 55425.50 88888.00 2007-04-18 17:10:29.875 108 12304.62 81.12 55425.45 88888.00 2007-04-18 17:10:30.000 108 12304.60 81.08 55425.43 88888.00 2007-04-18 17:10:30.125 108 12304.58 81.10 55425.47 88888.00 2007-04-18 17:10:30.250 108 12304.62 81.12 55425.50 88888.00 2007-04-18 17:10:30.375 108 12304.75 81.17 55425.47 88888.00 2007-04-18 17:10:30.500 108 12304.70 81.08 55425.45 88888.00 2007-04-18 17:10:30.625 108 12304.62 81.03 55425.45 88888.00 2007-04-18 17:10:30.750 108 12304.62 81.00 55425.43 88888.00 2007-04-18 17:10:30.875 108 12304.62 81.05 55425.45 88888.00 2007-04-18 17:10:31.000 108 12304.62 81.03 55425.47 88888.00 2007-04-18 17:10:31.125 108 12304.62 81.05 55425.50 88888.00 2007-04-18 17:10:31.250 108 12304.67 80.97 55425.45 88888.00 2007-04-18 17:10:31.375 108 12304.70 80.97 55425.47 88888.00 2007-04-18 17:10:31.500 108 12304.65 80.95 55425.43 88888.00 2007-04-18 17:10:31.625 108 12304.70 80.95 55425.47 88888.00 2007-04-18 17:10:31.750 108 12304.73 80.95 55425.45 88888.00 2007-04-18 17:10:31.875 108 12304.73 80.90 55425.45 88888.00 2007-04-18 17:10:32.000 108 12304.73 80.90 55425.43 88888.00 2007-04-18 17:10:32.125 108 12304.75 80.90 55425.40 88888.00 2007-04-18 17:10:32.250 108 12304.70 80.90 55425.43 88888.00 2007-04-18 17:10:32.375 108 12304.73 80.92 55425.43 88888.00 2007-04-18 17:10:32.500 108 12304.67 80.88 55425.43 88888.00 2007-04-18 17:10:32.625 108 12304.73 80.90 55425.45 88888.00 2007-04-18 17:10:32.750 108 12304.73 80.90 55425.43 88888.00 2007-04-18 17:10:32.875 108 12304.73 80.90 55425.43 88888.00 2007-04-18 17:10:33.000 108 12304.75 80.90 55425.40 88888.00 2007-04-18 17:10:33.125 108 12304.75 80.85 55425.43 88888.00 2007-04-18 17:10:33.250 108 12304.70 80.83 55425.45 88888.00 2007-04-18 17:10:33.375 108 12304.73 80.83 55425.45 88888.00 2007-04-18 17:10:33.500 108 12304.75 80.80 55425.47 88888.00 2007-04-18 17:10:33.625 108 12304.73 80.83 55425.50 88888.00 2007-04-18 17:10:33.750 108 12304.70 80.83 55425.53 88888.00 2007-04-18 17:10:33.875 108 12304.75 80.80 55425.47 88888.00 2007-04-18 17:10:34.000 108 12304.83 80.83 55425.47 88888.00 2007-04-18 17:10:34.125 108 12304.80 80.83 55425.50 88888.00 2007-04-18 17:10:34.250 108 12304.73 80.83 55425.50 88888.00 2007-04-18 17:10:34.375 108 12304.75 80.83 55425.50 88888.00 2007-04-18 17:10:34.500 108 12304.73 80.75 55425.47 88888.00 2007-04-18 17:10:34.625 108 12304.75 80.72 55425.50 88888.00 2007-04-18 17:10:34.750 108 12304.80 80.78 55425.47 88888.00 2007-04-18 17:10:34.875 108 12304.77 80.70 55425.45 88888.00 2007-04-18 17:10:35.000 108 12304.73 80.72 55425.40 88888.00 2007-04-18 17:10:35.125 108 12304.75 80.72 55425.45 88888.00 2007-04-18 17:10:35.250 108 12304.80 80.75 55425.50 88888.00 2007-04-18 17:10:35.375 108 12304.80 80.78 55425.50 88888.00 2007-04-18 17:10:35.500 108 12304.80 80.75 55425.53 88888.00 2007-04-18 17:10:35.625 108 12304.75 80.70 55425.50 88888.00 2007-04-18 17:10:35.750 108 12304.80 80.72 55425.53 88888.00 2007-04-18 17:10:35.875 108 12304.77 80.67 55425.50 88888.00 2007-04-18 17:10:36.000 108 12304.70 80.62 55425.47 88888.00 2007-04-18 17:10:36.125 108 12304.73 80.60 55425.47 88888.00 2007-04-18 17:10:36.250 108 12304.75 80.62 55425.50 88888.00 2007-04-18 17:10:36.375 108 12304.77 80.65 55425.53 88888.00 2007-04-18 17:10:36.500 108 12304.83 80.60 55425.50 88888.00 2007-04-18 17:10:36.625 108 12304.77 80.50 55425.50 88888.00 2007-04-18 17:10:36.750 108 12304.75 80.55 55425.47 88888.00 2007-04-18 17:10:36.875 108 12304.80 80.58 55425.47 88888.00 2007-04-18 17:10:37.000 108 12304.85 80.53 55425.43 88888.00 2007-04-18 17:10:37.125 108 12304.80 80.58 55425.45 88888.00 2007-04-18 17:10:37.250 108 12304.77 80.53 55425.47 88888.00 2007-04-18 17:10:37.375 108 12304.88 80.50 55425.47 88888.00 2007-04-18 17:10:37.500 108 12304.90 80.55 55425.50 88888.00 2007-04-18 17:10:37.625 108 12304.90 80.55 55425.50 88888.00 2007-04-18 17:10:37.750 108 12304.90 80.55 55425.50 88888.00 2007-04-18 17:10:37.875 108 12304.85 80.55 55425.50 88888.00 2007-04-18 17:10:38.000 108 12304.90 80.50 55425.50 88888.00 2007-04-18 17:10:38.125 108 12304.88 80.47 55425.53 88888.00 2007-04-18 17:10:38.250 108 12304.77 80.47 55425.53 88888.00 2007-04-18 17:10:38.375 108 12304.80 80.50 55425.53 88888.00 2007-04-18 17:10:38.500 108 12304.80 80.45 55425.47 88888.00 2007-04-18 17:10:38.625 108 12304.80 80.42 55425.47 88888.00 2007-04-18 17:10:38.750 108 12304.80 80.45 55425.50 88888.00 2007-04-18 17:10:38.875 108 12304.80 80.42 55425.50 88888.00 2007-04-18 17:10:39.000 108 12304.77 80.40 55425.47 88888.00 2007-04-18 17:10:39.125 108 12304.73 80.45 55425.53 88888.00 2007-04-18 17:10:39.250 108 12304.85 80.50 55425.53 88888.00 2007-04-18 17:10:39.375 108 12304.90 80.45 55425.47 88888.00 2007-04-18 17:10:39.500 108 12304.83 80.40 55425.47 88888.00 2007-04-18 17:10:39.625 108 12304.80 80.38 55425.50 88888.00 2007-04-18 17:10:39.750 108 12304.80 80.35 55425.50 88888.00 2007-04-18 17:10:39.875 108 12304.80 80.38 55425.53 88888.00 2007-04-18 17:10:40.000 108 12304.77 80.40 55425.50 88888.00 2007-04-18 17:10:40.125 108 12304.80 80.35 55425.47 88888.00 2007-04-18 17:10:40.250 108 12304.83 80.40 55425.50 88888.00 2007-04-18 17:10:40.375 108 12304.85 80.40 55425.50 88888.00 2007-04-18 17:10:40.500 108 12304.83 80.38 55425.45 88888.00 2007-04-18 17:10:40.625 108 12304.80 80.35 55425.45 88888.00 2007-04-18 17:10:40.750 108 12304.73 80.33 55425.45 88888.00 2007-04-18 17:10:40.875 108 12304.75 80.33 55425.47 88888.00 2007-04-18 17:10:41.000 108 12304.83 80.33 55425.47 88888.00 2007-04-18 17:10:41.125 108 12304.90 80.25 55425.47 88888.00 2007-04-18 17:10:41.250 108 12304.90 80.22 55425.45 88888.00 2007-04-18 17:10:41.375 108 12304.92 80.28 55425.45 88888.00 2007-04-18 17:10:41.500 108 12304.95 80.25 55425.47 88888.00 2007-04-18 17:10:41.625 108 12304.92 80.28 55425.47 88888.00 2007-04-18 17:10:41.750 108 12304.90 80.30 55425.53 88888.00 2007-04-18 17:10:41.875 108 12304.92 80.30 55425.53 88888.00 2007-04-18 17:10:42.000 108 12304.98 80.33 55425.53 88888.00 2007-04-18 17:10:42.125 108 12304.95 80.38 55425.55 88888.00 2007-04-18 17:10:42.250 108 12304.88 80.28 55425.50 88888.00 2007-04-18 17:10:42.375 108 12304.90 80.28 55425.50 88888.00 2007-04-18 17:10:42.500 108 12304.92 80.22 55425.47 88888.00 2007-04-18 17:10:42.625 108 12304.92 80.25 55425.47 88888.00 2007-04-18 17:10:42.750 108 12304.95 80.28 55425.47 88888.00 2007-04-18 17:10:42.875 108 12304.85 80.22 55425.45 88888.00 2007-04-18 17:10:43.000 108 12304.90 80.28 55425.47 88888.00 2007-04-18 17:10:43.125 108 12304.92 80.28 55425.53 88888.00 2007-04-18 17:10:43.250 108 12305.02 80.30 55425.55 88888.00 2007-04-18 17:10:43.375 108 12305.00 80.28 55425.53 88888.00 2007-04-18 17:10:43.500 108 12304.98 80.28 55425.53 88888.00 2007-04-18 17:10:43.625 108 12304.98 80.28 55425.53 88888.00 2007-04-18 17:10:43.750 108 12304.95 80.30 55425.53 88888.00 2007-04-18 17:10:43.875 108 12304.98 80.30 55425.53 88888.00 2007-04-18 17:10:44.000 108 12304.95 80.25 55425.45 88888.00 2007-04-18 17:10:44.125 108 12304.92 80.28 55425.47 88888.00 2007-04-18 17:10:44.250 108 12304.90 80.25 55425.47 88888.00 2007-04-18 17:10:44.375 108 12304.88 80.20 55425.45 88888.00 2007-04-18 17:10:44.500 108 12304.90 80.22 55425.47 88888.00 2007-04-18 17:10:44.625 108 12304.95 80.28 55425.47 88888.00 2007-04-18 17:10:44.750 108 12304.90 80.22 55425.50 88888.00 2007-04-18 17:10:44.875 108 12304.85 80.20 55425.47 88888.00 2007-04-18 17:10:45.000 108 12304.85 80.15 55425.47 88888.00 2007-04-18 17:10:45.125 108 12304.88 80.20 55425.50 88888.00 2007-04-18 17:10:45.250 108 12304.95 80.22 55425.50 88888.00 2007-04-18 17:10:45.375 108 12305.02 80.22 55425.50 88888.00 2007-04-18 17:10:45.500 108 12305.05 80.25 55425.53 88888.00 2007-04-18 17:10:45.625 108 12305.05 80.25 55425.53 88888.00 2007-04-18 17:10:45.750 108 12305.05 80.25 55425.53 88888.00 2007-04-18 17:10:45.875 108 12305.10 80.28 55425.53 88888.00 2007-04-18 17:10:46.000 108 12305.12 80.30 55425.55 88888.00 2007-04-18 17:10:46.125 108 12305.05 80.22 55425.50 88888.00 2007-04-18 17:10:46.250 108 12304.92 80.17 55425.47 88888.00 2007-04-18 17:10:46.375 108 12304.92 80.20 55425.50 88888.00 2007-04-18 17:10:46.500 108 12304.95 80.25 55425.53 88888.00 2007-04-18 17:10:46.625 108 12304.98 80.28 55425.50 88888.00 2007-04-18 17:10:46.750 108 12305.02 80.25 55425.50 88888.00 2007-04-18 17:10:46.875 108 12305.08 80.28 55425.53 88888.00 2007-04-18 17:10:47.000 108 12305.02 80.25 55425.50 88888.00 2007-04-18 17:10:47.125 108 12304.92 80.25 55425.50 88888.00 2007-04-18 17:10:47.250 108 12304.95 80.30 55425.55 88888.00 2007-04-18 17:10:47.375 108 12305.08 80.30 55425.55 88888.00 2007-04-18 17:10:47.500 108 12305.00 80.28 55425.53 88888.00 2007-04-18 17:10:47.625 108 12304.98 80.25 55425.55 88888.00 2007-04-18 17:10:47.750 108 12304.98 80.28 55425.55 88888.00 2007-04-18 17:10:47.875 108 12304.90 80.22 55425.50 88888.00 2007-04-18 17:10:48.000 108 12304.95 80.25 55425.45 88888.00 2007-04-18 17:10:48.125 108 12305.02 80.33 55425.50 88888.00 2007-04-18 17:10:48.250 108 12305.00 80.28 55425.55 88888.00 2007-04-18 17:10:48.375 108 12305.02 80.28 55425.53 88888.00 2007-04-18 17:10:48.500 108 12305.00 80.28 55425.53 88888.00 2007-04-18 17:10:48.625 108 12305.08 80.35 55425.57 88888.00 2007-04-18 17:10:48.750 108 12305.02 80.35 55425.53 88888.00 2007-04-18 17:10:48.875 108 12304.88 80.30 55425.53 88888.00 2007-04-18 17:10:49.000 108 12304.83 80.30 55425.50 88888.00 2007-04-18 17:10:49.125 108 12304.85 80.30 55425.53 88888.00 2007-04-18 17:10:49.250 108 12304.83 80.28 55425.55 88888.00 2007-04-18 17:10:49.375 108 12304.95 80.35 55425.57 88888.00 2007-04-18 17:10:49.500 108 12305.00 80.33 55425.57 88888.00 2007-04-18 17:10:49.625 108 12304.98 80.33 55425.50 88888.00 2007-04-18 17:10:49.750 108 12304.95 80.33 55425.50 88888.00 2007-04-18 17:10:49.875 108 12304.90 80.33 55425.53 88888.00 2007-04-18 17:10:50.000 108 12304.95 80.38 55425.50 88888.00 2007-04-18 17:10:50.125 108 12304.90 80.38 55425.53 88888.00 2007-04-18 17:10:50.250 108 12304.92 80.30 55425.50 88888.00 2007-04-18 17:10:50.375 108 12305.00 80.33 55425.50 88888.00 2007-04-18 17:10:50.500 108 12305.00 80.35 55425.47 88888.00 2007-04-18 17:10:50.625 108 12305.00 80.35 55425.50 88888.00 2007-04-18 17:10:50.750 108 12304.95 80.40 55425.50 88888.00 2007-04-18 17:10:50.875 108 12304.95 80.38 55425.50 88888.00 2007-04-18 17:10:51.000 108 12304.95 80.35 55425.47 88888.00 2007-04-18 17:10:51.125 108 12304.92 80.30 55425.47 88888.00 2007-04-18 17:10:51.250 108 12304.98 80.33 55425.47 88888.00 2007-04-18 17:10:51.375 108 12305.00 80.40 55425.47 88888.00 2007-04-18 17:10:51.500 108 12305.00 80.35 55425.50 88888.00 2007-04-18 17:10:51.625 108 12304.95 80.33 55425.53 88888.00 2007-04-18 17:10:51.750 108 12305.00 80.38 55425.50 88888.00 2007-04-18 17:10:51.875 108 12305.02 80.35 55425.47 88888.00 2007-04-18 17:10:52.000 108 12304.98 80.38 55425.50 88888.00 2007-04-18 17:10:52.125 108 12304.98 80.30 55425.55 88888.00 2007-04-18 17:10:52.250 108 12305.05 80.35 55425.55 88888.00 2007-04-18 17:10:52.375 108 12305.08 80.35 55425.55 88888.00 2007-04-18 17:10:52.500 108 12305.08 80.35 55425.53 88888.00 2007-04-18 17:10:52.625 108 12305.00 80.38 55425.53 88888.00 2007-04-18 17:10:52.750 108 12304.90 80.35 55425.55 88888.00 2007-04-18 17:10:52.875 108 12304.85 80.30 55425.55 88888.00 2007-04-18 17:10:53.000 108 12304.92 80.30 55425.50 88888.00 2007-04-18 17:10:53.125 108 12305.00 80.35 55425.53 88888.00 2007-04-18 17:10:53.250 108 12304.98 80.38 55425.57 88888.00 2007-04-18 17:10:53.375 108 12304.98 80.40 55425.55 88888.00 2007-04-18 17:10:53.500 108 12304.95 80.40 55425.55 88888.00 2007-04-18 17:10:53.625 108 12304.95 80.40 55425.55 88888.00 2007-04-18 17:10:53.750 108 12304.92 80.35 55425.50 88888.00 2007-04-18 17:10:53.875 108 12304.88 80.38 55425.53 88888.00 2007-04-18 17:10:54.000 108 12304.83 80.38 55425.50 88888.00 2007-04-18 17:10:54.125 108 12304.88 80.40 55425.53 88888.00 2007-04-18 17:10:54.250 108 12304.92 80.40 55425.53 88888.00 2007-04-18 17:10:54.375 108 12304.85 80.40 55425.55 88888.00 2007-04-18 17:10:54.500 108 12304.83 80.38 55425.50 88888.00 2007-04-18 17:10:54.625 108 12304.90 80.40 55425.53 88888.00 2007-04-18 17:10:54.750 108 12304.98 80.40 55425.50 88888.00 2007-04-18 17:10:54.875 108 12304.95 80.35 55425.50 88888.00 2007-04-18 17:10:55.000 108 12304.98 80.38 55425.53 88888.00 2007-04-18 17:10:55.125 108 12305.00 80.38 55425.53 88888.00 2007-04-18 17:10:55.250 108 12304.92 80.38 55425.53 88888.00 2007-04-18 17:10:55.375 108 12304.92 80.42 55425.53 88888.00 2007-04-18 17:10:55.500 108 12304.95 80.42 55425.53 88888.00 2007-04-18 17:10:55.625 108 12304.92 80.38 55425.50 88888.00 2007-04-18 17:10:55.750 108 12304.98 80.40 55425.53 88888.00 2007-04-18 17:10:55.875 108 12305.02 80.42 55425.50 88888.00 2007-04-18 17:10:56.000 108 12304.98 80.40 55425.50 88888.00 2007-04-18 17:10:56.125 108 12304.98 80.42 55425.53 88888.00 2007-04-18 17:10:56.250 108 12304.95 80.42 55425.50 88888.00 2007-04-18 17:10:56.375 108 12304.92 80.42 55425.53 88888.00 2007-04-18 17:10:56.500 108 12304.95 80.47 55425.55 88888.00 2007-04-18 17:10:56.625 108 12304.95 80.50 55425.55 88888.00 2007-04-18 17:10:56.750 108 12304.90 80.40 55425.53 88888.00 2007-04-18 17:10:56.875 108 12304.95 80.35 55425.50 88888.00 2007-04-18 17:10:57.000 108 12304.98 80.38 55425.50 88888.00 2007-04-18 17:10:57.125 108 12304.92 80.45 55425.50 88888.00 2007-04-18 17:10:57.250 108 12304.83 80.40 55425.50 88888.00 2007-04-18 17:10:57.375 108 12304.80 80.33 55425.50 88888.00 2007-04-18 17:10:57.500 108 12304.83 80.33 55425.53 88888.00 2007-04-18 17:10:57.625 108 12304.83 80.38 55425.50 88888.00 2007-04-18 17:10:57.750 108 12304.77 80.42 55425.45 88888.00 2007-04-18 17:10:57.875 108 12304.75 80.42 55425.50 88888.00 2007-04-18 17:10:58.000 108 12304.75 80.40 55425.50 88888.00 2007-04-18 17:10:58.125 108 12304.80 80.40 55425.50 88888.00 2007-04-18 17:10:58.250 108 12304.80 80.33 55425.53 88888.00 2007-04-18 17:10:58.375 108 12304.85 80.33 55425.53 88888.00 2007-04-18 17:10:58.500 108 12304.83 80.38 55425.53 88888.00 2007-04-18 17:10:58.625 108 12304.80 80.38 55425.53 88888.00 2007-04-18 17:10:58.750 108 12304.83 80.40 55425.53 88888.00 2007-04-18 17:10:58.875 108 12304.85 80.38 55425.53 88888.00 2007-04-18 17:10:59.000 108 12304.77 80.38 55425.50 88888.00 2007-04-18 17:10:59.125 108 12304.73 80.35 55425.50 88888.00 2007-04-18 17:10:59.250 108 12304.80 80.38 55425.53 88888.00 2007-04-18 17:10:59.375 108 12304.77 80.35 55425.50 88888.00 2007-04-18 17:10:59.500 108 12304.75 80.33 55425.50 88888.00 2007-04-18 17:10:59.625 108 12304.75 80.33 55425.53 88888.00 2007-04-18 17:10:59.750 108 12304.75 80.33 55425.53 88888.00 2007-04-18 17:10:59.875 108 12304.73 80.33 55425.53 88888.00 2007-04-18 17:11:00.000 108 12304.77 80.40 55425.57 88888.00 2007-04-18 17:11:00.125 108 12304.77 80.40 55425.60 88888.00 2007-04-18 17:11:00.250 108 12304.73 80.38 55425.60 88888.00 2007-04-18 17:11:00.375 108 12304.67 80.38 55425.55 88888.00 2007-04-18 17:11:00.500 108 12304.62 80.35 55425.53 88888.00 2007-04-18 17:11:00.625 108 12304.65 80.38 55425.60 88888.00 2007-04-18 17:11:00.750 108 12304.67 80.45 55425.60 88888.00 2007-04-18 17:11:00.875 108 12304.73 80.47 55425.60 88888.00 2007-04-18 17:11:01.000 108 12304.70 80.35 55425.57 88888.00 2007-04-18 17:11:01.125 108 12304.58 80.28 55425.53 88888.00 2007-04-18 17:11:01.250 108 12304.55 80.38 55425.57 88888.00 2007-04-18 17:11:01.375 108 12304.58 80.35 55425.57 88888.00 2007-04-18 17:11:01.500 108 12304.65 80.28 55425.57 88888.00 2007-04-18 17:11:01.625 108 12304.67 80.33 55425.60 88888.00 2007-04-18 17:11:01.750 108 12304.67 80.33 55425.60 88888.00 2007-04-18 17:11:01.875 108 12304.62 80.25 55425.55 88888.00 2007-04-18 17:11:02.000 108 12304.65 80.28 55425.53 88888.00 2007-04-18 17:11:02.125 108 12304.67 80.33 55425.55 88888.00 2007-04-18 17:11:02.250 108 12304.65 80.35 55425.60 88888.00 2007-04-18 17:11:02.375 108 12304.67 80.33 55425.57 88888.00 2007-04-18 17:11:02.500 108 12304.62 80.33 55425.57 88888.00 2007-04-18 17:11:02.625 108 12304.60 80.38 55425.57 88888.00 2007-04-18 17:11:02.750 108 12304.55 80.35 55425.60 88888.00 2007-04-18 17:11:02.875 108 12304.52 80.30 55425.57 88888.00 2007-04-18 17:11:03.000 108 12304.55 80.30 55425.57 88888.00 2007-04-18 17:11:03.125 108 12304.62 80.35 55425.60 88888.00 2007-04-18 17:11:03.250 108 12304.60 80.38 55425.60 88888.00 2007-04-18 17:11:03.375 108 12304.65 80.33 55425.55 88888.00 2007-04-18 17:11:03.500 108 12304.62 80.28 55425.60 88888.00 2007-04-18 17:11:03.625 108 12304.52 80.28 55425.60 88888.00 2007-04-18 17:11:03.750 108 12304.40 80.25 55425.57 88888.00 2007-04-18 17:11:03.875 108 12304.45 80.28 55425.57 88888.00 2007-04-18 17:11:04.000 108 12304.60 80.35 55425.60 88888.00 2007-04-18 17:11:04.125 108 12304.62 80.33 55425.60 88888.00 2007-04-18 17:11:04.250 108 12304.60 80.28 55425.60 88888.00 2007-04-18 17:11:04.375 108 12304.60 80.28 55425.60 88888.00 2007-04-18 17:11:04.500 108 12304.65 80.35 55425.62 88888.00 2007-04-18 17:11:04.625 108 12304.62 80.33 55425.62 88888.00 2007-04-18 17:11:04.750 108 12304.60 80.20 55425.57 88888.00 2007-04-18 17:11:04.875 108 12304.58 80.25 55425.57 88888.00 2007-04-18 17:11:05.000 108 12304.62 80.33 55425.60 88888.00 2007-04-18 17:11:05.125 108 12304.62 80.33 55425.62 88888.00 2007-04-18 17:11:05.250 108 12304.60 80.28 55425.60 88888.00 2007-04-18 17:11:05.375 108 12304.55 80.30 55425.62 88888.00 2007-04-18 17:11:05.500 108 12304.48 80.30 55425.60 88888.00 2007-04-18 17:11:05.625 108 12304.48 80.28 55425.60 88888.00 2007-04-18 17:11:05.750 108 12304.52 80.28 55425.60 88888.00 2007-04-18 17:11:05.875 108 12304.60 80.28 55425.57 88888.00 2007-04-18 17:11:06.000 108 12304.58 80.28 55425.60 88888.00 2007-04-18 17:11:06.125 108 12304.55 80.28 55425.62 88888.00 2007-04-18 17:11:06.250 108 12304.48 80.25 55425.62 88888.00 2007-04-18 17:11:06.375 108 12304.52 80.30 55425.65 88888.00 2007-04-18 17:11:06.500 108 12304.50 80.22 55425.62 88888.00 2007-04-18 17:11:06.625 108 12304.52 80.25 55425.60 88888.00 2007-04-18 17:11:06.750 108 12304.60 80.28 55425.65 88888.00 2007-04-18 17:11:06.875 108 12304.58 80.33 55425.65 88888.00 2007-04-18 17:11:07.000 108 12304.60 80.33 55425.65 88888.00 2007-04-18 17:11:07.125 108 12304.58 80.22 55425.65 88888.00 2007-04-18 17:11:07.250 108 12304.58 80.17 55425.68 88888.00 2007-04-18 17:11:07.375 108 12304.55 80.17 55425.68 88888.00 2007-04-18 17:11:07.500 108 12304.55 80.17 55425.68 88888.00 2007-04-18 17:11:07.625 108 12304.62 80.25 55425.70 88888.00 2007-04-18 17:11:07.750 108 12304.58 80.22 55425.65 88888.00 2007-04-18 17:11:07.875 108 12304.50 80.20 55425.65 88888.00 2007-04-18 17:11:08.000 108 12304.55 80.25 55425.65 88888.00 2007-04-18 17:11:08.125 108 12304.58 80.22 55425.62 88888.00 2007-04-18 17:11:08.250 108 12304.50 80.15 55425.65 88888.00 2007-04-18 17:11:08.375 108 12304.50 80.15 55425.65 88888.00 2007-04-18 17:11:08.500 108 12304.52 80.15 55425.65 88888.00 2007-04-18 17:11:08.625 108 12304.55 80.25 55425.65 88888.00 2007-04-18 17:11:08.750 108 12304.50 80.25 55425.68 88888.00 2007-04-18 17:11:08.875 108 12304.55 80.25 55425.68 88888.00 2007-04-18 17:11:09.000 108 12304.52 80.28 55425.65 88888.00 2007-04-18 17:11:09.125 108 12304.48 80.25 55425.68 88888.00 2007-04-18 17:11:09.250 108 12304.40 80.20 55425.68 88888.00 2007-04-18 17:11:09.375 108 12304.38 80.15 55425.60 88888.00 2007-04-18 17:11:09.500 108 12304.40 80.17 55425.62 88888.00 2007-04-18 17:11:09.625 108 12304.45 80.15 55425.62 88888.00 2007-04-18 17:11:09.750 108 12304.42 80.12 55425.57 88888.00 2007-04-18 17:11:09.875 108 12304.38 80.10 55425.60 88888.00 2007-04-18 17:11:10.000 108 12304.42 80.12 55425.60 88888.00 2007-04-18 17:11:10.125 108 12304.40 80.15 55425.60 88888.00 2007-04-18 17:11:10.250 108 12304.45 80.17 55425.62 88888.00 2007-04-18 17:11:10.375 108 12304.52 80.20 55425.65 88888.00 2007-04-18 17:11:10.500 108 12304.55 80.22 55425.62 88888.00 2007-04-18 17:11:10.625 108 12304.52 80.20 55425.62 88888.00 2007-04-18 17:11:10.750 108 12304.48 80.20 55425.65 88888.00 2007-04-18 17:11:10.875 108 12304.42 80.20 55425.62 88888.00 2007-04-18 17:11:11.000 108 12304.48 80.25 55425.62 88888.00 2007-04-18 17:11:11.125 108 12304.50 80.22 55425.65 88888.00 2007-04-18 17:11:11.250 108 12304.42 80.22 55425.68 88888.00 2007-04-18 17:11:11.375 108 12304.42 80.20 55425.65 88888.00 2007-04-18 17:11:11.500 108 12304.42 80.22 55425.65 88888.00 2007-04-18 17:11:11.625 108 12304.42 80.28 55425.65 88888.00 2007-04-18 17:11:11.750 108 12304.50 80.33 55425.65 88888.00 2007-04-18 17:11:11.875 108 12304.55 80.28 55425.65 88888.00 2007-04-18 17:11:12.000 108 12304.60 80.28 55425.62 88888.00 2007-04-18 17:11:12.125 108 12304.60 80.25 55425.62 88888.00 2007-04-18 17:11:12.250 108 12304.42 80.15 55425.62 88888.00 2007-04-18 17:11:12.375 108 12304.40 80.17 55425.62 88888.00 2007-04-18 17:11:12.500 108 12304.42 80.28 55425.62 88888.00 2007-04-18 17:11:12.625 108 12304.50 80.22 55425.62 88888.00 2007-04-18 17:11:12.750 108 12304.52 80.22 55425.62 88888.00 2007-04-18 17:11:12.875 108 12304.45 80.17 55425.65 88888.00 2007-04-18 17:11:13.000 108 12304.40 80.12 55425.60 88888.00 2007-04-18 17:11:13.125 108 12304.42 80.08 55425.60 88888.00 2007-04-18 17:11:13.250 108 12304.50 80.17 55425.62 88888.00 2007-04-18 17:11:13.375 108 12304.48 80.12 55425.60 88888.00 2007-04-18 17:11:13.500 108 12304.40 80.12 55425.60 88888.00 2007-04-18 17:11:13.625 108 12304.42 80.12 55425.62 88888.00 2007-04-18 17:11:13.750 108 12304.42 80.12 55425.62 88888.00 2007-04-18 17:11:13.875 108 12304.40 80.08 55425.62 88888.00 2007-04-18 17:11:14.000 108 12304.38 80.10 55425.60 88888.00 2007-04-18 17:11:14.125 108 12304.35 80.15 55425.60 88888.00 2007-04-18 17:11:14.250 108 12304.30 80.12 55425.60 88888.00 2007-04-18 17:11:14.375 108 12304.33 80.12 55425.60 88888.00 2007-04-18 17:11:14.500 108 12304.38 80.12 55425.60 88888.00 2007-04-18 17:11:14.625 108 12304.48 80.12 55425.60 88888.00 2007-04-18 17:11:14.750 108 12304.50 80.17 55425.62 88888.00 2007-04-18 17:11:14.875 108 12304.40 80.17 55425.57 88888.00 2007-04-18 17:11:15.000 108 12304.40 80.17 55425.57 88888.00 2007-04-18 17:11:15.125 108 12304.48 80.20 55425.65 88888.00 2007-04-18 17:11:15.250 108 12304.42 80.20 55425.65 88888.00 2007-04-18 17:11:15.375 108 12304.40 80.22 55425.65 88888.00 2007-04-18 17:11:15.500 108 12304.42 80.28 55425.65 88888.00 2007-04-18 17:11:15.625 108 12304.52 80.25 55425.62 88888.00 2007-04-18 17:11:15.750 108 12304.50 80.17 55425.60 88888.00 2007-04-18 17:11:15.875 108 12304.48 80.15 55425.60 88888.00 2007-04-18 17:11:16.000 108 12304.48 80.20 55425.62 88888.00 2007-04-18 17:11:16.125 108 12304.52 80.20 55425.62 88888.00 2007-04-18 17:11:16.250 108 12304.50 80.20 55425.60 88888.00 2007-04-18 17:11:16.375 108 12304.50 80.20 55425.57 88888.00 2007-04-18 17:11:16.500 108 12304.45 80.22 55425.57 88888.00 2007-04-18 17:11:16.625 108 12304.45 80.20 55425.60 88888.00 2007-04-18 17:11:16.750 108 12304.48 80.25 55425.62 88888.00 2007-04-18 17:11:16.875 108 12304.48 80.25 55425.60 88888.00 2007-04-18 17:11:17.000 108 12304.50 80.25 55425.60 88888.00 2007-04-18 17:11:17.125 108 12304.50 80.20 55425.57 88888.00 2007-04-18 17:11:17.250 108 12304.48 80.20 55425.60 88888.00 2007-04-18 17:11:17.375 108 12304.58 80.22 55425.60 88888.00 2007-04-18 17:11:17.500 108 12304.50 80.22 55425.62 88888.00 2007-04-18 17:11:17.625 108 12304.48 80.17 55425.57 88888.00 2007-04-18 17:11:17.750 108 12304.48 80.22 55425.57 88888.00 2007-04-18 17:11:17.875 108 12304.48 80.22 55425.57 88888.00 2007-04-18 17:11:18.000 108 12304.50 80.20 55425.55 88888.00 2007-04-18 17:11:18.125 108 12304.52 80.22 55425.57 88888.00 2007-04-18 17:11:18.250 108 12304.52 80.22 55425.60 88888.00 2007-04-18 17:11:18.375 108 12304.58 80.25 55425.60 88888.00 2007-04-18 17:11:18.500 108 12304.58 80.25 55425.60 88888.00 2007-04-18 17:11:18.625 108 12304.52 80.22 55425.60 88888.00 2007-04-18 17:11:18.750 108 12304.52 80.20 55425.60 88888.00 2007-04-18 17:11:18.875 108 12304.52 80.22 55425.57 88888.00 2007-04-18 17:11:19.000 108 12304.52 80.25 55425.57 88888.00 2007-04-18 17:11:19.125 108 12304.48 80.25 55425.60 88888.00 2007-04-18 17:11:19.250 108 12304.52 80.25 55425.65 88888.00 2007-04-18 17:11:19.375 108 12304.62 80.22 55425.60 88888.00 2007-04-18 17:11:19.500 108 12304.60 80.17 55425.55 88888.00 2007-04-18 17:11:19.625 108 12304.55 80.22 55425.53 88888.00 2007-04-18 17:11:19.750 108 12304.52 80.25 55425.57 88888.00 2007-04-18 17:11:19.875 108 12304.55 80.22 55425.57 88888.00 2007-04-18 17:11:20.000 108 12304.52 80.22 55425.55 88888.00 2007-04-18 17:11:20.125 108 12304.50 80.30 55425.60 88888.00 2007-04-18 17:11:20.250 108 12304.50 80.30 55425.62 88888.00 2007-04-18 17:11:20.375 108 12304.58 80.30 55425.62 88888.00 2007-04-18 17:11:20.500 108 12304.58 80.28 55425.60 88888.00 2007-04-18 17:11:20.625 108 12304.52 80.20 55425.57 88888.00 2007-04-18 17:11:20.750 108 12304.50 80.20 55425.60 88888.00 2007-04-18 17:11:20.875 108 12304.55 80.28 55425.68 88888.00 2007-04-18 17:11:21.000 108 12304.60 80.35 55425.65 88888.00 2007-04-18 17:11:21.125 108 12304.62 80.38 55425.62 88888.00 2007-04-18 17:11:21.250 108 12304.55 80.30 55425.60 88888.00 2007-04-18 17:11:21.375 108 12304.58 80.30 55425.60 88888.00 2007-04-18 17:11:21.500 108 12304.62 80.30 55425.60 88888.00 2007-04-18 17:11:21.625 108 12304.62 80.30 55425.60 88888.00 2007-04-18 17:11:21.750 108 12304.62 80.28 55425.60 88888.00 2007-04-18 17:11:21.875 108 12304.70 80.33 55425.60 88888.00 2007-04-18 17:11:22.000 108 12304.67 80.30 55425.57 88888.00 2007-04-18 17:11:22.125 108 12304.58 80.25 55425.55 88888.00 2007-04-18 17:11:22.250 108 12304.45 80.28 55425.57 88888.00 2007-04-18 17:11:22.375 108 12304.52 80.35 55425.60 88888.00 2007-04-18 17:11:22.500 108 12304.55 80.38 55425.57 88888.00 2007-04-18 17:11:22.625 108 12304.50 80.38 55425.57 88888.00 2007-04-18 17:11:22.750 108 12304.42 80.33 55425.57 88888.00 2007-04-18 17:11:22.875 108 12304.45 80.33 55425.60 88888.00 2007-04-18 17:11:23.000 108 12304.42 80.35 55425.57 88888.00 2007-04-18 17:11:23.125 108 12304.48 80.33 55425.57 88888.00 2007-04-18 17:11:23.250 108 12304.52 80.35 55425.60 88888.00 2007-04-18 17:11:23.375 108 12304.50 80.35 55425.57 88888.00 2007-04-18 17:11:23.500 108 12304.40 80.33 55425.57 88888.00 2007-04-18 17:11:23.625 108 12304.40 80.35 55425.57 88888.00 2007-04-18 17:11:23.750 108 12304.48 80.40 55425.60 88888.00 2007-04-18 17:11:23.875 108 12304.52 80.45 55425.62 88888.00 2007-04-18 17:11:24.000 108 12304.52 80.38 55425.57 88888.00 2007-04-18 17:11:24.125 108 12304.45 80.35 55425.55 88888.00 2007-04-18 17:11:24.250 108 12304.45 80.38 55425.57 88888.00 2007-04-18 17:11:24.375 108 12304.52 80.45 55425.60 88888.00 2007-04-18 17:11:24.500 108 12304.45 80.40 55425.60 88888.00 2007-04-18 17:11:24.625 108 12304.48 80.40 55425.60 88888.00 2007-04-18 17:11:24.750 108 12304.45 80.35 55425.60 88888.00 2007-04-18 17:11:24.875 108 12304.35 80.35 55425.57 88888.00 2007-04-18 17:11:25.000 108 12304.33 80.33 55425.57 88888.00 2007-04-18 17:11:25.125 108 12304.38 80.38 55425.60 88888.00 2007-04-18 17:11:25.250 108 12304.40 80.38 55425.62 88888.00 2007-04-18 17:11:25.375 108 12304.48 80.38 55425.62 88888.00 2007-04-18 17:11:25.500 108 12304.42 80.35 55425.60 88888.00 2007-04-18 17:11:25.625 108 12304.38 80.38 55425.60 88888.00 2007-04-18 17:11:25.750 108 12304.45 80.42 55425.60 88888.00 2007-04-18 17:11:25.875 108 12304.50 80.42 55425.60 88888.00 2007-04-18 17:11:26.000 108 12304.48 80.45 55425.60 88888.00 2007-04-18 17:11:26.125 108 12304.42 80.42 55425.62 88888.00 2007-04-18 17:11:26.250 108 12304.42 80.35 55425.62 88888.00 2007-04-18 17:11:26.375 108 12304.45 80.35 55425.62 88888.00 2007-04-18 17:11:26.500 108 12304.48 80.40 55425.62 88888.00 2007-04-18 17:11:26.625 108 12304.45 80.42 55425.60 88888.00 2007-04-18 17:11:26.750 108 12304.40 80.42 55425.57 88888.00 2007-04-18 17:11:26.875 108 12304.40 80.40 55425.60 88888.00 2007-04-18 17:11:27.000 108 12304.45 80.40 55425.62 88888.00 2007-04-18 17:11:27.125 108 12304.40 80.42 55425.62 88888.00 2007-04-18 17:11:27.250 108 12304.35 80.42 55425.62 88888.00 2007-04-18 17:11:27.375 108 12304.33 80.40 55425.60 88888.00 2007-04-18 17:11:27.500 108 12304.25 80.35 55425.55 88888.00 2007-04-18 17:11:27.625 108 12304.30 80.35 55425.57 88888.00 2007-04-18 17:11:27.750 108 12304.35 80.42 55425.62 88888.00 2007-04-18 17:11:27.875 108 12304.40 80.50 55425.65 88888.00 2007-04-18 17:11:28.000 108 12304.38 80.47 55425.62 88888.00 2007-04-18 17:11:28.125 108 12304.27 80.47 55425.65 88888.00 2007-04-18 17:11:28.250 108 12304.23 80.47 55425.65 88888.00 2007-04-18 17:11:28.375 108 12304.30 80.47 55425.65 88888.00 2007-04-18 17:11:28.500 108 12304.40 80.47 55425.70 88888.00 2007-04-18 17:11:28.625 108 12304.27 80.42 55425.60 88888.00 2007-04-18 17:11:28.750 108 12304.25 80.40 55425.60 88888.00 2007-04-18 17:11:28.875 108 12304.33 80.42 55425.62 88888.00 2007-04-18 17:11:29.000 108 12304.30 80.45 55425.62 88888.00 2007-04-18 17:11:29.125 108 12304.33 80.45 55425.68 88888.00 2007-04-18 17:11:29.250 108 12304.30 80.45 55425.68 88888.00 2007-04-18 17:11:29.375 108 12304.27 80.45 55425.65 88888.00 2007-04-18 17:11:29.500 108 12304.27 80.42 55425.62 88888.00 2007-04-18 17:11:29.625 108 12304.33 80.47 55425.65 88888.00 2007-04-18 17:11:29.750 108 12304.27 80.42 55425.60 88888.00 2007-04-18 17:11:29.875 108 12304.25 80.40 55425.57 88888.00 2007-04-18 17:11:30.000 108 12304.25 80.38 55425.60 88888.00 2007-04-18 17:11:30.125 108 12304.33 80.50 55425.62 88888.00 2007-04-18 17:11:30.250 108 12304.27 80.47 55425.62 88888.00 2007-04-18 17:11:30.375 108 12304.25 80.42 55425.62 88888.00 2007-04-18 17:11:30.500 108 12304.12 80.40 55425.60 88888.00 2007-04-18 17:11:30.625 108 12304.23 80.45 55425.68 88888.00 2007-04-18 17:11:30.750 108 12304.33 80.50 55425.65 88888.00 2007-04-18 17:11:30.875 108 12304.27 80.45 55425.65 88888.00 2007-04-18 17:11:31.000 108 12304.30 80.47 55425.62 88888.00 2007-04-18 17:11:31.125 108 12304.35 80.45 55425.65 88888.00 2007-04-18 17:11:31.250 108 12304.33 80.47 55425.68 88888.00 2007-04-18 17:11:31.375 108 12304.30 80.50 55425.65 88888.00 2007-04-18 17:11:31.500 108 12304.20 80.50 55425.65 88888.00 2007-04-18 17:11:31.625 108 12304.20 80.50 55425.65 88888.00 2007-04-18 17:11:31.750 108 12304.23 80.50 55425.62 88888.00 2007-04-18 17:11:31.875 108 12304.23 80.50 55425.62 88888.00 2007-04-18 17:11:32.000 108 12304.25 80.55 55425.62 88888.00 2007-04-18 17:11:32.125 108 12304.23 80.50 55425.65 88888.00 2007-04-18 17:11:32.250 108 12304.20 80.47 55425.65 88888.00 2007-04-18 17:11:32.375 108 12304.27 80.53 55425.68 88888.00 2007-04-18 17:11:32.500 108 12304.30 80.55 55425.68 88888.00 2007-04-18 17:11:32.625 108 12304.25 80.50 55425.65 88888.00 2007-04-18 17:11:32.750 108 12304.27 80.53 55425.68 88888.00 2007-04-18 17:11:32.875 108 12304.25 80.53 55425.65 88888.00 2007-04-18 17:11:33.000 108 12304.20 80.50 55425.62 88888.00 2007-04-18 17:11:33.125 108 12304.25 80.55 55425.62 88888.00 2007-04-18 17:11:33.250 108 12304.25 80.53 55425.62 88888.00 2007-04-18 17:11:33.375 108 12304.23 80.60 55425.65 88888.00 2007-04-18 17:11:33.500 108 12304.15 80.58 55425.62 88888.00 2007-04-18 17:11:33.625 108 12304.15 80.53 55425.57 88888.00 2007-04-18 17:11:33.750 108 12304.10 80.53 55425.60 88888.00 2007-04-18 17:11:33.875 108 12304.10 80.58 55425.65 88888.00 2007-04-18 17:11:34.000 108 12304.17 80.58 55425.65 88888.00 2007-04-18 17:11:34.125 108 12304.17 80.53 55425.60 88888.00 2007-04-18 17:11:34.250 108 12304.17 80.47 55425.60 88888.00 2007-04-18 17:11:34.375 108 12304.17 80.58 55425.60 88888.00 2007-04-18 17:11:34.500 108 12304.15 80.62 55425.57 88888.00 2007-04-18 17:11:34.625 108 12304.10 80.58 55425.60 88888.00 2007-04-18 17:11:34.750 108 12304.08 80.53 55425.60 88888.00 2007-04-18 17:11:34.875 108 12304.08 80.47 55425.60 88888.00 2007-04-18 17:11:35.000 108 12304.05 80.50 55425.55 88888.00 2007-04-18 17:11:35.125 108 12304.10 80.58 55425.57 88888.00 2007-04-18 17:11:35.250 108 12304.12 80.53 55425.62 88888.00 2007-04-18 17:11:35.375 108 12304.02 80.50 55425.62 88888.00 2007-04-18 17:11:35.500 108 12304.05 80.58 55425.70 88888.00 2007-04-18 17:11:35.625 108 12304.08 80.62 55425.68 88888.00 2007-04-18 17:11:35.750 108 12304.12 80.62 55425.68 88888.00 2007-04-18 17:11:35.875 108 12304.02 80.60 55425.60 88888.00 2007-04-18 17:11:36.000 108 12303.98 80.58 55425.62 88888.00 2007-04-18 17:11:36.125 108 12303.95 80.60 55425.65 88888.00 2007-04-18 17:11:36.250 108 12303.92 80.55 55425.62 88888.00 2007-04-18 17:11:36.375 108 12303.98 80.58 55425.60 88888.00 2007-04-18 17:11:36.500 108 12303.95 80.62 55425.62 88888.00 2007-04-18 17:11:36.625 108 12303.92 80.58 55425.65 88888.00 2007-04-18 17:11:36.750 108 12304.02 80.60 55425.70 88888.00 2007-04-18 17:11:36.875 108 12304.05 80.58 55425.70 88888.00 2007-04-18 17:11:37.000 108 12304.10 80.58 55425.70 88888.00 2007-04-18 17:11:37.125 108 12304.15 80.60 55425.68 88888.00 2007-04-18 17:11:37.250 108 12304.12 80.60 55425.65 88888.00 2007-04-18 17:11:37.375 108 12304.02 80.58 55425.62 88888.00 2007-04-18 17:11:37.500 108 12303.92 80.55 55425.62 88888.00 2007-04-18 17:11:37.625 108 12303.95 80.55 55425.65 88888.00 2007-04-18 17:11:37.750 108 12303.98 80.60 55425.70 88888.00 2007-04-18 17:11:37.875 108 12304.00 80.65 55425.68 88888.00 2007-04-18 17:11:38.000 108 12304.00 80.65 55425.65 88888.00 2007-04-18 17:11:38.125 108 12304.00 80.67 55425.68 88888.00 2007-04-18 17:11:38.250 108 12304.00 80.65 55425.65 88888.00 2007-04-18 17:11:38.375 108 12304.00 80.62 55425.65 88888.00 2007-04-18 17:11:38.500 108 12303.98 80.58 55425.62 88888.00 2007-04-18 17:11:38.625 108 12304.02 80.55 55425.65 88888.00 2007-04-18 17:11:38.750 108 12304.08 80.60 55425.68 88888.00 2007-04-18 17:11:38.875 108 12304.02 80.58 55425.68 88888.00 2007-04-18 17:11:39.000 108 12303.98 80.55 55425.60 88888.00 2007-04-18 17:11:39.125 108 12303.90 80.53 55425.65 88888.00 2007-04-18 17:11:39.250 108 12303.92 80.53 55425.68 88888.00 2007-04-18 17:11:39.375 108 12303.95 80.55 55425.68 88888.00 2007-04-18 17:11:39.500 108 12303.95 80.53 55425.65 88888.00 2007-04-18 17:11:39.625 108 12303.92 80.47 55425.62 88888.00 2007-04-18 17:11:39.750 108 12303.95 80.53 55425.68 88888.00 2007-04-18 17:11:39.875 108 12303.95 80.58 55425.70 88888.00 2007-04-18 17:11:40.000 108 12303.98 80.55 55425.68 88888.00 2007-04-18 17:11:40.125 108 12303.98 80.58 55425.68 88888.00 2007-04-18 17:11:40.250 108 12303.95 80.55 55425.68 88888.00 2007-04-18 17:11:40.375 108 12303.95 80.53 55425.72 88888.00 2007-04-18 17:11:40.500 108 12303.95 80.53 55425.70 88888.00 2007-04-18 17:11:40.625 108 12303.92 80.55 55425.68 88888.00 2007-04-18 17:11:40.750 108 12303.90 80.55 55425.65 88888.00 2007-04-18 17:11:40.875 108 12303.95 80.58 55425.70 88888.00 2007-04-18 17:11:41.000 108 12303.90 80.55 55425.68 88888.00 2007-04-18 17:11:41.125 108 12303.88 80.58 55425.70 88888.00 2007-04-18 17:11:41.250 108 12303.85 80.55 55425.72 88888.00 2007-04-18 17:11:41.375 108 12303.92 80.55 55425.72 88888.00 2007-04-18 17:11:41.500 108 12303.88 80.53 55425.68 88888.00 2007-04-18 17:11:41.625 108 12303.83 80.47 55425.68 88888.00 2007-04-18 17:11:41.750 108 12303.80 80.58 55425.70 88888.00 2007-04-18 17:11:41.875 108 12303.83 80.60 55425.72 88888.00 2007-04-18 17:11:42.000 108 12303.83 80.53 55425.70 88888.00 2007-04-18 17:11:42.125 108 12303.77 80.50 55425.70 88888.00 2007-04-18 17:11:42.250 108 12303.75 80.53 55425.70 88888.00 2007-04-18 17:11:42.375 108 12303.77 80.50 55425.70 88888.00 2007-04-18 17:11:42.500 108 12303.80 80.47 55425.70 88888.00 2007-04-18 17:11:42.625 108 12303.75 80.45 55425.68 88888.00 2007-04-18 17:11:42.750 108 12303.73 80.47 55425.70 88888.00 2007-04-18 17:11:42.875 108 12303.70 80.45 55425.70 88888.00 2007-04-18 17:11:43.000 108 12303.62 80.40 55425.68 88888.00 2007-04-18 17:11:43.125 108 12303.65 80.38 55425.72 88888.00 2007-04-18 17:11:43.250 108 12303.70 80.47 55425.75 88888.00 2007-04-18 17:11:43.375 108 12303.73 80.47 55425.72 88888.00 2007-04-18 17:11:43.500 108 12303.70 80.40 55425.72 88888.00 2007-04-18 17:11:43.625 108 12303.65 80.35 55425.72 88888.00 2007-04-18 17:11:43.750 108 12303.67 80.35 55425.72 88888.00 2007-04-18 17:11:43.875 108 12303.73 80.42 55425.78 88888.00 2007-04-18 17:11:44.000 108 12303.67 80.40 55425.72 88888.00 2007-04-18 17:11:44.125 108 12303.70 80.42 55425.70 88888.00 2007-04-18 17:11:44.250 108 12303.70 80.38 55425.72 88888.00 2007-04-18 17:11:44.375 108 12303.77 80.35 55425.72 88888.00 2007-04-18 17:11:44.500 108 12303.75 80.28 55425.68 88888.00 2007-04-18 17:11:44.625 108 12303.70 80.28 55425.65 88888.00 2007-04-18 17:11:44.750 108 12303.67 80.30 55425.68 88888.00 2007-04-18 17:11:44.875 108 12303.75 80.35 55425.70 88888.00 2007-04-18 17:11:45.000 108 12303.75 80.33 55425.68 88888.00 2007-04-18 17:11:45.125 108 12303.77 80.30 55425.68 88888.00 2007-04-18 17:11:45.250 108 12303.75 80.33 55425.68 88888.00 2007-04-18 17:11:45.375 108 12303.77 80.42 55425.70 88888.00 2007-04-18 17:11:45.500 108 12303.73 80.38 55425.70 88888.00 2007-04-18 17:11:45.625 108 12303.73 80.33 55425.70 88888.00 2007-04-18 17:11:45.750 108 12303.77 80.35 55425.72 88888.00 2007-04-18 17:11:45.875 108 12303.80 80.35 55425.70 88888.00 2007-04-18 17:11:46.000 108 12303.77 80.38 55425.70 88888.00 2007-04-18 17:11:46.125 108 12303.70 80.28 55425.70 88888.00 2007-04-18 17:11:46.250 108 12303.60 80.20 55425.70 88888.00 2007-04-18 17:11:46.375 108 12303.60 80.22 55425.65 88888.00 2007-04-18 17:11:46.500 108 12303.60 80.20 55425.68 88888.00 2007-04-18 17:11:46.625 108 12303.67 80.22 55425.70 88888.00 2007-04-18 17:11:46.750 108 12303.75 80.20 55425.72 88888.00 2007-04-18 17:11:46.875 108 12303.73 80.20 55425.72 88888.00 2007-04-18 17:11:47.000 108 12303.75 80.25 55425.75 88888.00 2007-04-18 17:11:47.125 108 12303.70 80.22 55425.72 88888.00 2007-04-18 17:11:47.250 108 12303.73 80.20 55425.70 88888.00 2007-04-18 17:11:47.375 108 12303.70 80.20 55425.68 88888.00 2007-04-18 17:11:47.500 108 12303.62 80.20 55425.68 88888.00 2007-04-18 17:11:47.625 108 12303.58 80.17 55425.70 88888.00 2007-04-18 17:11:47.750 108 12303.62 80.17 55425.70 88888.00 2007-04-18 17:11:47.875 108 12303.70 80.17 55425.70 88888.00 2007-04-18 17:11:48.000 108 12303.67 80.15 55425.65 88888.00 2007-04-18 17:11:48.125 108 12303.73 80.17 55425.68 88888.00 2007-04-18 17:11:48.250 108 12303.67 80.12 55425.68 88888.00 2007-04-18 17:11:48.375 108 12303.62 80.12 55425.68 88888.00 2007-04-18 17:11:48.500 108 12303.60 80.15 55425.70 88888.00 2007-04-18 17:11:48.625 108 12303.67 80.12 55425.72 88888.00 2007-04-18 17:11:48.750 108 12303.73 80.10 55425.70 88888.00 2007-04-18 17:11:48.875 108 12303.70 80.12 55425.70 88888.00 2007-04-18 17:11:49.000 108 12303.70 80.12 55425.72 88888.00 2007-04-18 17:11:49.125 108 12303.70 80.12 55425.70 88888.00 2007-04-18 17:11:49.250 108 12303.65 80.12 55425.70 88888.00 2007-04-18 17:11:49.375 108 12303.65 80.05 55425.65 88888.00 2007-04-18 17:11:49.500 108 12303.73 80.10 55425.68 88888.00 2007-04-18 17:11:49.625 108 12303.75 80.15 55425.72 88888.00 2007-04-18 17:11:49.750 108 12303.73 80.12 55425.70 88888.00 2007-04-18 17:11:49.875 108 12303.70 80.12 55425.70 88888.00 2007-04-18 17:11:50.000 108 12303.83 80.17 55425.70 88888.00 2007-04-18 17:11:50.125 108 12303.83 80.12 55425.68 88888.00 2007-04-18 17:11:50.250 108 12303.75 80.12 55425.68 88888.00 2007-04-18 17:11:50.375 108 12303.73 80.08 55425.68 88888.00 2007-04-18 17:11:50.500 108 12303.67 80.03 55425.65 88888.00 2007-04-18 17:11:50.625 108 12303.67 80.05 55425.70 88888.00 2007-04-18 17:11:50.750 108 12303.73 80.08 55425.72 88888.00 2007-04-18 17:11:50.875 108 12303.75 80.15 55425.72 88888.00 2007-04-18 17:11:51.000 108 12303.70 80.05 55425.68 88888.00 2007-04-18 17:11:51.125 108 12303.65 79.97 55425.70 88888.00 2007-04-18 17:11:51.250 108 12303.67 80.08 55425.70 88888.00 2007-04-18 17:11:51.375 108 12303.73 80.05 55425.68 88888.00 2007-04-18 17:11:51.500 108 12303.75 80.08 55425.70 88888.00 2007-04-18 17:11:51.625 108 12303.75 80.08 55425.70 88888.00 2007-04-18 17:11:51.750 108 12303.73 80.05 55425.68 88888.00 2007-04-18 17:11:51.875 108 12303.67 80.08 55425.70 88888.00 2007-04-18 17:11:52.000 108 12303.67 80.05 55425.68 88888.00 2007-04-18 17:11:52.125 108 12303.73 80.03 55425.72 88888.00 2007-04-18 17:11:52.250 108 12303.73 79.95 55425.68 88888.00 2007-04-18 17:11:52.375 108 12303.70 80.00 55425.65 88888.00 2007-04-18 17:11:52.500 108 12303.75 80.03 55425.68 88888.00 2007-04-18 17:11:52.625 108 12303.77 80.05 55425.70 88888.00 2007-04-18 17:11:52.750 108 12303.80 80.05 55425.70 88888.00 2007-04-18 17:11:52.875 108 12303.83 80.05 55425.70 88888.00 2007-04-18 17:11:53.000 108 12303.80 80.05 55425.68 88888.00 2007-04-18 17:11:53.125 108 12303.75 79.97 55425.65 88888.00 2007-04-18 17:11:53.250 108 12303.75 79.97 55425.65 88888.00 2007-04-18 17:11:53.375 108 12303.80 79.97 55425.65 88888.00 2007-04-18 17:11:53.500 108 12303.77 80.03 55425.68 88888.00 2007-04-18 17:11:53.625 108 12303.73 80.00 55425.65 88888.00 2007-04-18 17:11:53.750 108 12303.75 80.00 55425.65 88888.00 2007-04-18 17:11:53.875 108 12303.80 80.05 55425.68 88888.00 2007-04-18 17:11:54.000 108 12303.88 80.05 55425.70 88888.00 2007-04-18 17:11:54.125 108 12303.90 79.97 55425.70 88888.00 2007-04-18 17:11:54.250 108 12303.77 79.92 55425.60 88888.00 2007-04-18 17:11:54.375 108 12303.83 80.00 55425.65 88888.00 2007-04-18 17:11:54.500 108 12303.90 80.05 55425.70 88888.00 2007-04-18 17:11:54.625 108 12303.92 80.03 55425.70 88888.00 2007-04-18 17:11:54.750 108 12303.92 79.97 55425.65 88888.00 2007-04-18 17:11:54.875 108 12303.90 80.03 55425.62 88888.00 2007-04-18 17:11:55.000 108 12303.90 80.00 55425.65 88888.00 2007-04-18 17:11:55.125 108 12303.88 79.97 55425.65 88888.00 2007-04-18 17:11:55.250 108 12303.83 79.97 55425.65 88888.00 2007-04-18 17:11:55.375 108 12303.85 80.05 55425.68 88888.00 2007-04-18 17:11:55.500 108 12303.95 80.05 55425.65 88888.00 2007-04-18 17:11:55.625 108 12304.00 80.00 55425.62 88888.00 2007-04-18 17:11:55.750 108 12303.95 80.05 55425.62 88888.00 2007-04-18 17:11:55.875 108 12303.98 80.08 55425.62 88888.00 2007-04-18 17:11:56.000 108 12303.92 80.03 55425.60 88888.00 2007-04-18 17:11:56.125 108 12303.85 79.97 55425.60 88888.00 2007-04-18 17:11:56.250 108 12303.85 80.03 55425.65 88888.00 2007-04-18 17:11:56.375 108 12303.90 80.05 55425.68 88888.00 2007-04-18 17:11:56.500 108 12303.92 80.05 55425.65 88888.00 2007-04-18 17:11:56.625 108 12303.90 80.03 55425.68 88888.00 2007-04-18 17:11:56.750 108 12303.90 80.03 55425.65 88888.00 2007-04-18 17:11:56.875 108 12303.90 80.05 55425.65 88888.00 2007-04-18 17:11:57.000 108 12303.90 80.12 55425.62 88888.00 2007-04-18 17:11:57.125 108 12303.83 80.10 55425.62 88888.00 2007-04-18 17:11:57.250 108 12303.80 80.05 55425.62 88888.00 2007-04-18 17:11:57.375 108 12303.83 80.03 55425.62 88888.00 2007-04-18 17:11:57.500 108 12303.83 80.05 55425.60 88888.00 2007-04-18 17:11:57.625 108 12303.77 80.05 55425.60 88888.00 2007-04-18 17:11:57.750 108 12303.80 80.08 55425.60 88888.00 2007-04-18 17:11:57.875 108 12303.90 80.08 55425.62 88888.00 2007-04-18 17:11:58.000 108 12303.92 80.03 55425.60 88888.00 2007-04-18 17:11:58.125 108 12303.88 80.00 55425.57 88888.00 2007-04-18 17:11:58.250 108 12303.85 80.05 55425.60 88888.00 2007-04-18 17:11:58.375 108 12303.95 80.10 55425.62 88888.00 2007-04-18 17:11:58.500 108 12303.92 80.15 55425.62 88888.00 2007-04-18 17:11:58.625 108 12303.88 80.10 55425.60 88888.00 2007-04-18 17:11:58.750 108 12303.85 80.05 55425.62 88888.00 2007-04-18 17:11:58.875 108 12303.85 80.05 55425.60 88888.00 2007-04-18 17:11:59.000 108 12303.85 80.05 55425.60 88888.00 2007-04-18 17:11:59.125 108 12303.88 80.08 55425.60 88888.00 2007-04-18 17:11:59.250 108 12303.83 80.10 55425.60 88888.00 2007-04-18 17:11:59.375 108 12303.75 80.08 55425.60 88888.00 2007-04-18 17:11:59.500 108 12303.70 80.08 55425.68 88888.00 2007-04-18 17:11:59.625 108 12303.67 80.05 55425.65 88888.00 2007-04-18 17:11:59.750 108 12303.73 80.03 55425.60 88888.00 2007-04-18 17:11:59.875 108 12303.77 80.05 55425.62 88888.00 2007-04-18 17:12:00.000 108 12303.83 80.10 55425.62 88888.00 2007-04-18 17:12:00.125 108 12303.83 80.12 55425.65 88888.00 2007-04-18 17:12:00.250 108 12303.85 80.12 55425.62 88888.00 2007-04-18 17:12:00.375 108 12303.85 80.10 55425.60 88888.00 2007-04-18 17:12:00.500 108 12303.85 80.05 55425.55 88888.00 2007-04-18 17:12:00.625 108 12303.85 80.05 55425.57 88888.00 2007-04-18 17:12:00.750 108 12303.88 80.15 55425.60 88888.00 2007-04-18 17:12:00.875 108 12303.88 80.15 55425.60 88888.00 2007-04-18 17:12:01.000 108 12303.88 80.08 55425.57 88888.00 2007-04-18 17:12:01.125 108 12303.85 80.10 55425.60 88888.00 2007-04-18 17:12:01.250 108 12303.90 80.12 55425.62 88888.00 2007-04-18 17:12:01.375 108 12303.98 80.12 55425.62 88888.00 2007-04-18 17:12:01.500 108 12303.95 80.10 55425.60 88888.00 2007-04-18 17:12:01.625 108 12303.95 80.10 55425.57 88888.00 2007-04-18 17:12:01.750 108 12303.95 80.08 55425.57 88888.00 2007-04-18 17:12:01.875 108 12303.90 80.08 55425.57 88888.00 2007-04-18 17:12:02.000 108 12303.98 80.12 55425.60 88888.00 2007-04-18 17:12:02.125 108 12304.05 80.12 55425.62 88888.00 2007-04-18 17:12:02.250 108 12304.05 80.15 55425.60 88888.00 2007-04-18 17:12:02.375 108 12304.05 80.15 55425.60 88888.00 2007-04-18 17:12:02.500 108 12303.98 80.17 55425.62 88888.00 2007-04-18 17:12:02.625 108 12303.95 80.12 55425.62 88888.00 2007-04-18 17:12:02.750 108 12304.00 80.12 55425.62 88888.00 2007-04-18 17:12:02.875 108 12304.00 80.08 55425.60 88888.00 2007-04-18 17:12:03.000 108 12303.92 80.10 55425.62 88888.00 2007-04-18 17:12:03.125 108 12303.90 80.08 55425.62 88888.00 2007-04-18 17:12:03.250 108 12303.90 80.08 55425.60 88888.00 2007-04-18 17:12:03.375 108 12303.92 80.08 55425.57 88888.00 2007-04-18 17:12:03.500 108 12303.95 80.10 55425.57 88888.00 2007-04-18 17:12:03.625 108 12304.05 80.15 55425.57 88888.00 2007-04-18 17:12:03.750 108 12304.10 80.12 55425.55 88888.00 2007-04-18 17:12:03.875 108 12304.12 80.17 55425.57 88888.00 2007-04-18 17:12:04.000 108 12304.05 80.17 55425.57 88888.00 2007-04-18 17:12:04.125 108 12304.02 80.10 55425.60 88888.00 2007-04-18 17:12:04.250 108 12304.05 80.08 55425.60 88888.00 2007-04-18 17:12:04.375 108 12304.08 80.10 55425.57 88888.00 2007-04-18 17:12:04.500 108 12304.00 80.08 55425.55 88888.00 2007-04-18 17:12:04.625 108 12303.92 80.08 55425.55 88888.00 2007-04-18 17:12:04.750 108 12303.95 80.10 55425.57 88888.00 2007-04-18 17:12:04.875 108 12304.00 80.15 55425.57 88888.00 2007-04-18 17:12:05.000 108 12304.05 80.15 55425.57 88888.00 2007-04-18 17:12:05.125 108 12304.05 80.15 55425.60 88888.00 2007-04-18 17:12:05.250 108 12303.92 80.10 55425.60 88888.00 2007-04-18 17:12:05.375 108 12303.98 80.08 55425.60 88888.00 2007-04-18 17:12:05.500 108 12304.00 80.08 55425.62 88888.00 2007-04-18 17:12:05.625 108 12304.08 80.05 55425.62 88888.00 2007-04-18 17:12:05.750 108 12304.08 80.03 55425.57 88888.00 2007-04-18 17:12:05.875 108 12304.08 80.08 55425.57 88888.00 2007-04-18 17:12:06.000 108 12304.17 80.12 55425.60 88888.00 2007-04-18 17:12:06.125 108 12304.17 80.15 55425.65 88888.00 2007-04-18 17:12:06.250 108 12304.12 80.08 55425.57 88888.00 2007-04-18 17:12:06.375 108 12304.10 80.10 55425.55 88888.00 2007-04-18 17:12:06.500 108 12304.02 80.05 55425.55 88888.00 2007-04-18 17:12:06.625 108 12303.98 80.00 55425.55 88888.00 2007-04-18 17:12:06.750 108 12304.02 80.05 55425.62 88888.00 2007-04-18 17:12:06.875 108 12304.08 80.10 55425.60 88888.00 2007-04-18 17:12:07.000 108 12304.08 80.05 55425.57 88888.00 2007-04-18 17:12:07.125 108 12304.02 79.97 55425.57 88888.00 2007-04-18 17:12:07.250 108 12304.00 80.03 55425.55 88888.00 2007-04-18 17:12:07.375 108 12304.08 80.05 55425.53 88888.00 2007-04-18 17:12:07.500 108 12304.05 80.00 55425.55 88888.00 2007-04-18 17:12:07.625 108 12304.05 79.97 55425.55 88888.00 2007-04-18 17:12:07.750 108 12304.00 80.00 55425.57 88888.00 2007-04-18 17:12:07.875 108 12304.00 80.03 55425.55 88888.00 2007-04-18 17:12:08.000 108 12304.02 80.00 55425.57 88888.00 2007-04-18 17:12:08.125 108 12304.05 80.00 55425.57 88888.00 2007-04-18 17:12:08.250 108 12304.05 80.00 55425.57 88888.00 2007-04-18 17:12:08.375 108 12304.08 80.05 55425.57 88888.00 2007-04-18 17:12:08.500 108 12304.12 80.05 55425.60 88888.00 2007-04-18 17:12:08.625 108 12304.12 80.03 55425.57 88888.00 2007-04-18 17:12:08.750 108 12304.08 79.97 55425.57 88888.00 2007-04-18 17:12:08.875 108 12303.98 79.95 55425.57 88888.00 2007-04-18 17:12:09.000 108 12304.00 79.97 55425.57 88888.00 2007-04-18 17:12:09.125 108 12304.02 80.03 55425.60 88888.00 2007-04-18 17:12:09.250 108 12304.05 79.95 55425.60 88888.00 2007-04-18 17:12:09.375 108 12304.05 79.97 55425.60 88888.00 2007-04-18 17:12:09.500 108 12304.00 79.97 55425.60 88888.00 2007-04-18 17:12:09.625 108 12304.02 79.97 55425.60 88888.00 2007-04-18 17:12:09.750 108 12303.98 79.92 55425.60 88888.00 2007-04-18 17:12:09.875 108 12303.98 79.95 55425.62 88888.00 2007-04-18 17:12:10.000 108 12304.00 79.95 55425.57 88888.00 2007-04-18 17:12:10.125 108 12304.02 79.97 55425.57 88888.00 2007-04-18 17:12:10.250 108 12303.98 79.83 55425.57 88888.00 2007-04-18 17:12:10.375 108 12304.00 79.85 55425.57 88888.00 2007-04-18 17:12:10.500 108 12304.02 79.92 55425.57 88888.00 2007-04-18 17:12:10.625 108 12304.02 79.90 55425.53 88888.00 2007-04-18 17:12:10.750 108 12303.98 79.90 55425.55 88888.00 2007-04-18 17:12:10.875 108 12303.90 79.92 55425.57 88888.00 2007-04-18 17:12:11.000 108 12304.00 79.92 55425.55 88888.00 2007-04-18 17:12:11.125 108 12304.05 79.90 55425.57 88888.00 2007-04-18 17:12:11.250 108 12304.05 79.83 55425.60 88888.00 2007-04-18 17:12:11.375 108 12304.00 79.83 55425.55 88888.00 2007-04-18 17:12:11.500 108 12304.00 79.85 55425.57 88888.00 2007-04-18 17:12:11.625 108 12303.92 79.83 55425.60 88888.00 2007-04-18 17:12:11.750 108 12303.92 79.80 55425.57 88888.00 2007-04-18 17:12:11.875 108 12303.98 79.83 55425.57 88888.00 2007-04-18 17:12:12.000 108 12303.98 79.83 55425.57 88888.00 2007-04-18 17:12:12.125 108 12303.95 79.78 55425.57 88888.00 2007-04-18 17:12:12.250 108 12303.98 79.78 55425.60 88888.00 2007-04-18 17:12:12.375 108 12304.02 79.78 55425.60 88888.00 2007-04-18 17:12:12.500 108 12304.05 79.80 55425.57 88888.00 2007-04-18 17:12:12.625 108 12304.02 79.85 55425.60 88888.00 2007-04-18 17:12:12.750 108 12303.95 79.85 55425.57 88888.00 2007-04-18 17:12:12.875 108 12303.92 79.78 55425.57 88888.00 2007-04-18 17:12:13.000 108 12303.95 79.72 55425.53 88888.00 2007-04-18 17:12:13.125 108 12304.00 79.78 55425.53 88888.00 2007-04-18 17:12:13.250 108 12303.98 79.78 55425.57 88888.00 2007-04-18 17:12:13.375 108 12303.98 79.83 55425.60 88888.00 2007-04-18 17:12:13.500 108 12303.98 79.85 55425.60 88888.00 2007-04-18 17:12:13.625 108 12304.00 79.80 55425.57 88888.00 2007-04-18 17:12:13.750 108 12304.05 79.80 55425.53 88888.00 2007-04-18 17:12:13.875 108 12304.10 79.72 55425.53 88888.00 2007-04-18 17:12:14.000 108 12304.10 79.65 55425.53 88888.00 2007-04-18 17:12:14.125 108 12304.12 79.70 55425.53 88888.00 2007-04-18 17:12:14.250 108 12304.02 79.67 55425.53 88888.00 2007-04-18 17:12:14.375 108 12304.08 79.72 55425.50 88888.00 2007-04-18 17:12:14.500 108 12304.12 79.72 55425.53 88888.00 2007-04-18 17:12:14.625 108 12304.23 79.83 55425.53 88888.00 2007-04-18 17:12:14.750 108 12304.15 79.78 55425.55 88888.00 2007-04-18 17:12:14.875 108 12304.10 79.67 55425.55 88888.00 2007-04-18 17:12:15.000 108 12304.08 79.67 55425.55 88888.00 2007-04-18 17:12:15.125 108 12304.12 79.75 55425.62 88888.00 2007-04-18 17:12:15.250 108 12304.17 79.72 55425.60 88888.00 2007-04-18 17:12:15.375 108 12304.17 79.65 55425.57 88888.00 2007-04-18 17:12:15.500 108 12304.15 79.65 55425.57 88888.00 2007-04-18 17:12:15.625 108 12304.15 79.67 55425.57 88888.00 2007-04-18 17:12:15.750 108 12304.15 79.70 55425.60 88888.00 2007-04-18 17:12:15.875 108 12304.15 79.67 55425.55 88888.00 2007-04-18 17:12:16.000 108 12304.15 79.67 55425.57 88888.00 2007-04-18 17:12:16.125 108 12304.15 79.67 55425.60 88888.00 2007-04-18 17:12:16.250 108 12304.17 79.65 55425.57 88888.00 2007-04-18 17:12:16.375 108 12304.17 79.65 55425.57 88888.00 2007-04-18 17:12:16.500 108 12304.20 79.65 55425.60 88888.00 2007-04-18 17:12:16.625 108 12304.25 79.62 55425.55 88888.00 2007-04-18 17:12:16.750 108 12304.25 79.55 55425.55 88888.00 2007-04-18 17:12:16.875 108 12304.25 79.65 55425.57 88888.00 2007-04-18 17:12:17.000 108 12304.25 79.70 55425.57 88888.00 2007-04-18 17:12:17.125 108 12304.27 79.70 55425.57 88888.00 2007-04-18 17:12:17.250 108 12304.20 79.60 55425.55 88888.00 2007-04-18 17:12:17.375 108 12304.23 79.58 55425.55 88888.00 2007-04-18 17:12:17.500 108 12304.23 79.62 55425.53 88888.00 2007-04-18 17:12:17.625 108 12304.23 79.65 55425.55 88888.00 2007-04-18 17:12:17.750 108 12304.20 79.62 55425.55 88888.00 2007-04-18 17:12:17.875 108 12304.17 79.65 55425.53 88888.00 2007-04-18 17:12:18.000 108 12304.15 79.62 55425.53 88888.00 2007-04-18 17:12:18.125 108 12304.17 79.60 55425.55 88888.00 2007-04-18 17:12:18.250 108 12304.23 79.53 55425.57 88888.00 2007-04-18 17:12:18.375 108 12304.27 79.60 55425.57 88888.00 2007-04-18 17:12:18.500 108 12304.25 79.62 55425.55 88888.00 2007-04-18 17:12:18.625 108 12304.25 79.60 55425.55 88888.00 2007-04-18 17:12:18.750 108 12304.23 79.60 55425.60 88888.00 2007-04-18 17:12:18.875 108 12304.20 79.55 55425.55 88888.00 2007-04-18 17:12:19.000 108 12304.17 79.53 55425.47 88888.00 2007-04-18 17:12:19.125 108 12304.17 79.55 55425.55 88888.00 2007-04-18 17:12:19.250 108 12304.12 79.58 55425.57 88888.00 2007-04-18 17:12:19.375 108 12304.15 79.60 55425.57 88888.00 2007-04-18 17:12:19.500 108 12304.15 79.60 55425.57 88888.00 2007-04-18 17:12:19.625 108 12304.17 79.47 55425.57 88888.00 2007-04-18 17:12:19.750 108 12304.20 79.42 55425.55 88888.00 2007-04-18 17:12:19.875 108 12304.23 79.42 55425.53 88888.00 2007-04-18 17:12:20.000 108 12304.25 79.50 55425.53 88888.00 2007-04-18 17:12:20.125 108 12304.15 79.50 55425.55 88888.00 2007-04-18 17:12:20.250 108 12304.17 79.47 55425.57 88888.00 2007-04-18 17:12:20.375 108 12304.23 79.50 55425.55 88888.00 2007-04-18 17:12:20.500 108 12304.20 79.53 55425.55 88888.00 2007-04-18 17:12:20.625 108 12304.23 79.47 55425.57 88888.00 2007-04-18 17:12:20.750 108 12304.17 79.45 55425.55 88888.00 2007-04-18 17:12:20.875 108 12304.17 79.42 55425.53 88888.00 2007-04-18 17:12:21.000 108 12304.15 79.42 55425.55 88888.00 2007-04-18 17:12:21.125 108 12304.17 79.50 55425.57 88888.00 2007-04-18 17:12:21.250 108 12304.17 79.42 55425.53 88888.00 2007-04-18 17:12:21.375 108 12304.23 79.40 55425.53 88888.00 2007-04-18 17:12:21.500 108 12304.23 79.42 55425.55 88888.00 2007-04-18 17:12:21.625 108 12304.25 79.47 55425.57 88888.00 2007-04-18 17:12:21.750 108 12304.23 79.45 55425.55 88888.00 2007-04-18 17:12:21.875 108 12304.25 79.40 55425.55 88888.00 2007-04-18 17:12:22.000 108 12304.23 79.33 55425.53 88888.00 2007-04-18 17:12:22.125 108 12304.25 79.33 55425.55 88888.00 2007-04-18 17:12:22.250 108 12304.23 79.38 55425.55 88888.00 2007-04-18 17:12:22.375 108 12304.25 79.38 55425.55 88888.00 2007-04-18 17:12:22.500 108 12304.27 79.33 55425.53 88888.00 2007-04-18 17:12:22.625 108 12304.33 79.35 55425.53 88888.00 2007-04-18 17:12:22.750 108 12304.38 79.40 55425.57 88888.00 2007-04-18 17:12:22.875 108 12304.30 79.40 55425.57 88888.00 2007-04-18 17:12:23.000 108 12304.30 79.35 55425.57 88888.00 2007-04-18 17:12:23.125 108 12304.23 79.28 55425.55 88888.00 2007-04-18 17:12:23.250 108 12304.15 79.22 55425.55 88888.00 2007-04-18 17:12:23.375 108 12304.20 79.22 55425.57 88888.00 2007-04-18 17:12:23.500 108 12304.23 79.28 55425.57 88888.00 2007-04-18 17:12:23.625 108 12304.27 79.28 55425.57 88888.00 2007-04-18 17:12:23.750 108 12304.30 79.35 55425.60 88888.00 2007-04-18 17:12:23.875 108 12304.30 79.33 55425.55 88888.00 2007-04-18 17:12:24.000 108 12304.25 79.28 55425.53 88888.00 2007-04-18 17:12:24.125 108 12304.15 79.25 55425.55 88888.00 2007-04-18 17:12:24.250 108 12304.12 79.22 55425.55 88888.00 2007-04-18 17:12:24.375 108 12304.20 79.22 55425.55 88888.00 2007-04-18 17:12:24.500 108 12304.25 79.22 55425.55 88888.00 2007-04-18 17:12:24.625 108 12304.25 79.17 55425.55 88888.00 2007-04-18 17:12:24.750 108 12304.30 79.20 55425.55 88888.00 2007-04-18 17:12:24.875 108 12304.23 79.15 55425.53 88888.00 2007-04-18 17:12:25.000 108 12304.23 79.17 55425.53 88888.00 2007-04-18 17:12:25.125 108 12304.23 79.17 55425.53 88888.00 2007-04-18 17:12:25.250 108 12304.20 79.12 55425.55 88888.00 2007-04-18 17:12:25.375 108 12304.30 79.20 55425.55 88888.00 2007-04-18 17:12:25.500 108 12304.27 79.17 55425.55 88888.00 2007-04-18 17:12:25.625 108 12304.25 79.12 55425.55 88888.00 2007-04-18 17:12:25.750 108 12304.27 79.12 55425.55 88888.00 2007-04-18 17:12:25.875 108 12304.27 79.12 55425.55 88888.00 2007-04-18 17:12:26.000 108 12304.27 79.12 55425.57 88888.00 2007-04-18 17:12:26.125 108 12304.17 79.08 55425.55 88888.00 2007-04-18 17:12:26.250 108 12304.15 79.08 55425.55 88888.00 2007-04-18 17:12:26.375 108 12304.20 79.10 55425.55 88888.00 2007-04-18 17:12:26.500 108 12304.20 79.08 55425.53 88888.00 2007-04-18 17:12:26.625 108 12304.20 79.10 55425.53 88888.00 2007-04-18 17:12:26.750 108 12304.20 79.03 55425.57 88888.00 2007-04-18 17:12:26.875 108 12304.25 79.05 55425.60 88888.00 2007-04-18 17:12:27.000 108 12304.35 79.10 55425.57 88888.00 2007-04-18 17:12:27.125 108 12304.27 79.03 55425.57 88888.00 2007-04-18 17:12:27.250 108 12304.12 78.95 55425.53 88888.00 2007-04-18 17:12:27.375 108 12304.17 78.97 55425.55 88888.00 2007-04-18 17:12:27.500 108 12304.20 78.95 55425.55 88888.00 2007-04-18 17:12:27.625 108 12304.30 79.00 55425.53 88888.00 2007-04-18 17:12:27.750 108 12304.33 79.03 55425.55 88888.00 2007-04-18 17:12:27.875 108 12304.30 78.92 55425.53 88888.00 2007-04-18 17:12:28.000 108 12304.27 78.88 55425.50 88888.00 2007-04-18 17:12:28.125 108 12304.33 78.92 55425.57 88888.00 2007-04-18 17:12:28.250 108 12304.35 78.90 55425.57 88888.00 2007-04-18 17:12:28.375 108 12304.30 78.88 55425.55 88888.00 2007-04-18 17:12:28.500 108 12304.27 78.88 55425.55 88888.00 2007-04-18 17:12:28.625 108 12304.27 78.90 55425.60 88888.00 2007-04-18 17:12:28.750 108 12304.33 78.95 55425.57 88888.00 2007-04-18 17:12:28.875 108 12304.30 78.90 55425.55 88888.00 2007-04-18 17:12:29.000 108 12304.23 78.90 55425.53 88888.00 2007-04-18 17:12:29.125 108 12304.25 78.90 55425.57 88888.00 2007-04-18 17:12:29.250 108 12304.23 78.83 55425.57 88888.00 2007-04-18 17:12:29.375 108 12304.25 78.83 55425.55 88888.00 2007-04-18 17:12:29.500 108 12304.25 78.83 55425.55 88888.00 2007-04-18 17:12:29.625 108 12304.30 78.83 55425.57 88888.00 2007-04-18 17:12:29.750 108 12304.33 78.83 55425.57 88888.00 2007-04-18 17:12:29.875 108 12304.33 78.83 55425.57 88888.00 2007-04-18 17:12:30.000 108 12304.33 78.78 55425.53 88888.00 2007-04-18 17:12:30.125 108 12304.27 78.75 55425.57 88888.00 2007-04-18 17:12:30.250 108 12304.23 78.72 55425.57 88888.00 2007-04-18 17:12:30.375 108 12304.25 78.75 55425.55 88888.00 2007-04-18 17:12:30.500 108 12304.23 78.75 55425.53 88888.00 2007-04-18 17:12:30.625 108 12304.25 78.72 55425.60 88888.00 2007-04-18 17:12:30.750 108 12304.30 78.75 55425.62 88888.00 2007-04-18 17:12:30.875 108 12304.30 78.72 55425.60 88888.00 2007-04-18 17:12:31.000 108 12304.30 78.70 55425.60 88888.00 2007-04-18 17:12:31.125 108 12304.35 78.70 55425.60 88888.00 2007-04-18 17:12:31.250 108 12304.25 78.70 55425.55 88888.00 2007-04-18 17:12:31.375 108 12304.27 78.67 55425.55 88888.00 2007-04-18 17:12:31.500 108 12304.27 78.67 55425.55 88888.00 2007-04-18 17:12:31.625 108 12304.35 78.70 55425.62 88888.00 2007-04-18 17:12:31.750 108 12304.38 78.62 55425.60 88888.00 2007-04-18 17:12:31.875 108 12304.25 78.55 55425.55 88888.00 2007-04-18 17:12:32.000 108 12304.27 78.60 55425.57 88888.00 2007-04-18 17:12:32.125 108 12304.30 78.65 55425.62 88888.00 2007-04-18 17:12:32.250 108 12304.30 78.60 55425.60 88888.00 2007-04-18 17:12:32.375 108 12304.27 78.58 55425.55 88888.00 2007-04-18 17:12:32.500 108 12304.23 78.55 55425.55 88888.00 2007-04-18 17:12:32.625 108 12304.25 78.55 55425.55 88888.00 2007-04-18 17:12:32.750 108 12304.33 78.58 55425.57 88888.00 2007-04-18 17:12:32.875 108 12304.35 78.58 55425.57 88888.00 2007-04-18 17:12:33.000 108 12304.35 78.53 55425.60 88888.00 2007-04-18 17:12:33.125 108 12304.38 78.55 55425.60 88888.00 2007-04-18 17:12:33.250 108 12304.38 78.50 55425.60 88888.00 2007-04-18 17:12:33.375 108 12304.42 78.55 55425.60 88888.00 2007-04-18 17:12:33.500 108 12304.52 78.60 55425.62 88888.00 2007-04-18 17:12:33.625 108 12304.48 78.60 55425.62 88888.00 2007-04-18 17:12:33.750 108 12304.30 78.53 55425.55 88888.00 2007-04-18 17:12:33.875 108 12304.27 78.53 55425.55 88888.00 2007-04-18 17:12:34.000 108 12304.42 78.58 55425.57 88888.00 2007-04-18 17:12:34.125 108 12304.52 78.60 55425.57 88888.00 2007-04-18 17:12:34.250 108 12304.45 78.50 55425.57 88888.00 2007-04-18 17:12:34.375 108 12304.40 78.50 55425.57 88888.00 2007-04-18 17:12:34.500 108 12304.38 78.58 55425.60 88888.00 2007-04-18 17:12:34.625 108 12304.40 78.58 55425.57 88888.00 2007-04-18 17:12:34.750 108 12304.48 78.55 55425.55 88888.00 2007-04-18 17:12:34.875 108 12304.50 78.55 55425.57 88888.00 2007-04-18 17:12:35.000 108 12304.50 78.55 55425.57 88888.00 2007-04-18 17:12:35.125 108 12304.58 78.55 55425.57 88888.00 2007-04-18 17:12:35.250 108 12304.60 78.58 55425.60 88888.00 2007-04-18 17:12:35.375 108 12304.58 78.58 55425.60 88888.00 2007-04-18 17:12:35.500 108 12304.48 78.53 55425.55 88888.00 2007-04-18 17:12:35.625 108 12304.45 78.47 55425.55 88888.00 2007-04-18 17:12:35.750 108 12304.40 78.53 55425.55 88888.00 2007-04-18 17:12:35.875 108 12304.38 78.50 55425.55 88888.00 2007-04-18 17:12:36.000 108 12304.42 78.50 55425.55 88888.00 2007-04-18 17:12:36.125 108 12304.40 78.45 55425.53 88888.00 2007-04-18 17:12:36.250 108 12304.38 78.42 55425.53 88888.00 2007-04-18 17:12:36.375 108 12304.48 78.47 55425.53 88888.00 2007-04-18 17:12:36.500 108 12304.52 78.45 55425.55 88888.00 2007-04-18 17:12:36.625 108 12304.52 78.42 55425.57 88888.00 2007-04-18 17:12:36.750 108 12304.48 78.47 55425.53 88888.00 2007-04-18 17:12:36.875 108 12304.48 78.50 55425.53 88888.00 2007-04-18 17:12:37.000 108 12304.52 78.50 55425.50 88888.00 2007-04-18 17:12:37.125 108 12304.52 78.47 55425.47 88888.00 2007-04-18 17:12:37.250 108 12304.52 78.47 55425.50 88888.00 2007-04-18 17:12:37.375 108 12304.50 78.50 55425.53 88888.00 2007-04-18 17:12:37.500 108 12304.52 78.53 55425.55 88888.00 2007-04-18 17:12:37.625 108 12304.50 78.53 55425.57 88888.00 2007-04-18 17:12:37.750 108 12304.45 78.47 55425.53 88888.00 2007-04-18 17:12:37.875 108 12304.42 78.45 55425.50 88888.00 2007-04-18 17:12:38.000 108 12304.40 78.42 55425.53 88888.00 2007-04-18 17:12:38.125 108 12304.40 78.42 55425.55 88888.00 2007-04-18 17:12:38.250 108 12304.42 78.47 55425.55 88888.00 2007-04-18 17:12:38.375 108 12304.42 78.50 55425.53 88888.00 2007-04-18 17:12:38.500 108 12304.45 78.47 55425.55 88888.00 2007-04-18 17:12:38.625 108 12304.40 78.47 55425.50 88888.00 2007-04-18 17:12:38.750 108 12304.45 78.58 55425.50 88888.00 2007-04-18 17:12:38.875 108 12304.45 78.53 55425.47 88888.00 2007-04-18 17:12:39.000 108 12304.40 78.50 55425.50 88888.00 2007-04-18 17:12:39.125 108 12304.38 78.47 55425.50 88888.00 2007-04-18 17:12:39.250 108 12304.40 78.50 55425.53 88888.00 2007-04-18 17:12:39.375 108 12304.40 78.50 55425.50 88888.00 2007-04-18 17:12:39.500 108 12304.38 78.45 55425.50 88888.00 2007-04-18 17:12:39.625 108 12304.38 78.47 55425.47 88888.00 2007-04-18 17:12:39.750 108 12304.40 78.53 55425.50 88888.00 2007-04-18 17:12:39.875 108 12304.48 78.55 55425.53 88888.00 2007-04-18 17:12:40.000 108 12304.55 78.55 55425.53 88888.00 2007-04-18 17:12:40.125 108 12304.50 78.58 55425.53 88888.00 2007-04-18 17:12:40.250 108 12304.48 78.50 55425.53 88888.00 2007-04-18 17:12:40.375 108 12304.40 78.45 55425.50 88888.00 2007-04-18 17:12:40.500 108 12304.38 78.47 55425.50 88888.00 2007-04-18 17:12:40.625 108 12304.38 78.50 55425.53 88888.00 2007-04-18 17:12:40.750 108 12304.40 78.53 55425.53 88888.00 2007-04-18 17:12:40.875 108 12304.35 78.55 55425.53 88888.00 2007-04-18 17:12:41.000 108 12304.40 78.58 55425.55 88888.00 2007-04-18 17:12:41.125 108 12304.45 78.58 55425.57 88888.00 2007-04-18 17:12:41.250 108 12304.45 78.58 55425.53 88888.00 2007-04-18 17:12:41.375 108 12304.48 78.55 55425.53 88888.00 2007-04-18 17:12:41.500 108 12304.40 78.53 55425.53 88888.00 2007-04-18 17:12:41.625 108 12304.40 78.58 55425.53 88888.00 2007-04-18 17:12:41.750 108 12304.40 78.60 55425.53 88888.00 2007-04-18 17:12:41.875 108 12304.42 78.60 55425.50 88888.00 2007-04-18 17:12:42.000 108 12304.52 78.55 55425.55 88888.00 2007-04-18 17:12:42.125 108 12304.52 78.58 55425.55 88888.00 2007-04-18 17:12:42.250 108 12304.48 78.55 55425.50 88888.00 2007-04-18 17:12:42.375 108 12304.50 78.60 55425.53 88888.00 2007-04-18 17:12:42.500 108 12304.50 78.62 55425.53 88888.00 2007-04-18 17:12:42.625 108 12304.40 78.58 55425.55 88888.00 2007-04-18 17:12:42.750 108 12304.35 78.58 55425.57 88888.00 2007-04-18 17:12:42.875 108 12304.30 78.55 55425.53 88888.00 2007-04-18 17:12:43.000 108 12304.20 78.47 55425.47 88888.00 2007-04-18 17:12:43.125 108 12304.27 78.60 55425.53 88888.00 2007-04-18 17:12:43.250 108 12304.30 78.62 55425.53 88888.00 2007-04-18 17:12:43.375 108 12304.30 78.62 55425.50 88888.00 2007-04-18 17:12:43.500 108 12304.35 78.67 55425.50 88888.00 2007-04-18 17:12:43.625 108 12304.33 78.60 55425.53 88888.00 2007-04-18 17:12:43.750 108 12304.33 78.60 55425.53 88888.00 2007-04-18 17:12:43.875 108 12304.33 78.67 55425.55 88888.00 2007-04-18 17:12:44.000 108 12304.35 78.62 55425.50 88888.00 2007-04-18 17:12:44.125 108 12304.33 78.55 55425.53 88888.00 2007-04-18 17:12:44.250 108 12304.33 78.53 55425.50 88888.00 2007-04-18 17:12:44.375 108 12304.38 78.60 55425.50 88888.00 2007-04-18 17:12:44.500 108 12304.40 78.62 55425.55 88888.00 2007-04-18 17:12:44.625 108 12304.33 78.62 55425.55 88888.00 2007-04-18 17:12:44.750 108 12304.33 78.62 55425.53 88888.00 2007-04-18 17:12:44.875 108 12304.33 78.62 55425.50 88888.00 2007-04-18 17:12:45.000 108 12304.27 78.62 55425.45 88888.00 2007-04-18 17:12:45.125 108 12304.27 78.65 55425.47 88888.00 2007-04-18 17:12:45.250 108 12304.25 78.60 55425.45 88888.00 2007-04-18 17:12:45.375 108 12304.30 78.62 55425.50 88888.00 2007-04-18 17:12:45.500 108 12304.30 78.65 55425.53 88888.00 2007-04-18 17:12:45.625 108 12304.27 78.65 55425.50 88888.00 2007-04-18 17:12:45.750 108 12304.25 78.60 55425.50 88888.00 2007-04-18 17:12:45.875 108 12304.23 78.60 55425.47 88888.00 2007-04-18 17:12:46.000 108 12304.27 78.62 55425.47 88888.00 2007-04-18 17:12:46.125 108 12304.25 78.62 55425.55 88888.00 2007-04-18 17:12:46.250 108 12304.23 78.62 55425.60 88888.00 2007-04-18 17:12:46.375 108 12304.20 78.62 55425.55 88888.00 2007-04-18 17:12:46.500 108 12304.17 78.62 55425.55 88888.00 2007-04-18 17:12:46.625 108 12304.20 78.58 55425.53 88888.00 2007-04-18 17:12:46.750 108 12304.25 78.58 55425.53 88888.00 2007-04-18 17:12:46.875 108 12304.20 78.55 55425.50 88888.00 2007-04-18 17:12:47.000 108 12304.27 78.60 55425.50 88888.00 2007-04-18 17:12:47.125 108 12304.30 78.62 55425.55 88888.00 2007-04-18 17:12:47.250 108 12304.20 78.58 55425.55 88888.00 2007-04-18 17:12:47.375 108 12304.15 78.60 55425.57 88888.00 2007-04-18 17:12:47.500 108 12304.17 78.62 55425.55 88888.00 2007-04-18 17:12:47.625 108 12304.17 78.65 55425.53 88888.00 2007-04-18 17:12:47.750 108 12304.08 78.60 55425.47 88888.00 2007-04-18 17:12:47.875 108 12304.10 78.58 55425.47 88888.00 2007-04-18 17:12:48.000 108 12304.17 78.58 55425.50 88888.00 2007-04-18 17:12:48.125 108 12304.30 78.62 55425.55 88888.00 2007-04-18 17:12:48.250 108 12304.30 78.65 55425.57 88888.00 2007-04-18 17:12:48.375 108 12304.30 78.62 55425.57 88888.00 2007-04-18 17:12:48.500 108 12304.23 78.58 55425.57 88888.00 2007-04-18 17:12:48.625 108 12304.25 78.62 55425.57 88888.00 2007-04-18 17:12:48.750 108 12304.30 78.62 55425.62 88888.00 2007-04-18 17:12:48.875 108 12304.25 78.60 55425.57 88888.00 2007-04-18 17:12:49.000 108 12304.20 78.60 55425.55 88888.00 2007-04-18 17:12:49.125 108 12304.12 78.58 55425.53 88888.00 2007-04-18 17:12:49.250 108 12304.12 78.50 55425.55 88888.00 2007-04-18 17:12:49.375 108 12304.15 78.58 55425.57 88888.00 2007-04-18 17:12:49.500 108 12304.20 78.65 55425.62 88888.00 2007-04-18 17:12:49.625 108 12304.20 78.62 55425.60 88888.00 2007-04-18 17:12:49.750 108 12304.12 78.58 55425.60 88888.00 2007-04-18 17:12:49.875 108 12304.08 78.53 55425.55 88888.00 2007-04-18 17:12:50.000 108 12304.15 78.53 55425.53 88888.00 2007-04-18 17:12:50.125 108 12304.20 78.53 55425.57 88888.00 2007-04-18 17:12:50.250 108 12304.12 78.47 55425.57 88888.00 2007-04-18 17:12:50.375 108 12304.17 78.53 55425.55 88888.00 2007-04-18 17:12:50.500 108 12304.17 78.53 55425.55 88888.00 2007-04-18 17:12:50.625 108 12304.20 78.58 55425.55 88888.00 2007-04-18 17:12:50.750 108 12304.20 78.55 55425.55 88888.00 2007-04-18 17:12:50.875 108 12304.12 78.50 55425.55 88888.00 2007-04-18 17:12:51.000 108 12304.17 78.53 55425.55 88888.00 2007-04-18 17:12:51.125 108 12304.15 78.47 55425.50 88888.00 2007-04-18 17:12:51.250 108 12304.12 78.45 55425.50 88888.00 2007-04-18 17:12:51.375 108 12304.17 78.45 55425.55 88888.00 2007-04-18 17:12:51.500 108 12304.23 78.47 55425.60 88888.00 2007-04-18 17:12:51.625 108 12304.27 78.47 55425.57 88888.00 2007-04-18 17:12:51.750 108 12304.25 78.45 55425.57 88888.00 2007-04-18 17:12:51.875 108 12304.15 78.42 55425.60 88888.00 2007-04-18 17:12:52.000 108 12304.17 78.42 55425.60 88888.00 2007-04-18 17:12:52.125 108 12304.23 78.45 55425.60 88888.00 2007-04-18 17:12:52.250 108 12304.20 78.45 55425.62 88888.00 2007-04-18 17:12:52.375 108 12304.23 78.45 55425.60 88888.00 2007-04-18 17:12:52.500 108 12304.20 78.42 55425.55 88888.00 2007-04-18 17:12:52.625 108 12304.10 78.40 55425.55 88888.00 2007-04-18 17:12:52.750 108 12304.05 78.35 55425.53 88888.00 2007-04-18 17:12:52.875 108 12304.05 78.42 55425.55 88888.00 2007-04-18 17:12:53.000 108 12304.08 78.45 55425.57 88888.00 2007-04-18 17:12:53.125 108 12304.17 78.45 55425.60 88888.00 2007-04-18 17:12:53.250 108 12304.17 78.42 55425.60 88888.00 2007-04-18 17:12:53.375 108 12304.20 78.40 55425.62 88888.00 2007-04-18 17:12:53.500 108 12304.20 78.45 55425.62 88888.00 2007-04-18 17:12:53.625 108 12304.17 78.42 55425.57 88888.00 2007-04-18 17:12:53.750 108 12304.17 78.45 55425.57 88888.00 2007-04-18 17:12:53.875 108 12304.17 78.42 55425.57 88888.00 2007-04-18 17:12:54.000 108 12304.23 78.42 55425.55 88888.00 2007-04-18 17:12:54.125 108 12304.17 78.33 55425.53 88888.00 2007-04-18 17:12:54.250 108 12304.17 78.33 55425.57 88888.00 2007-04-18 17:12:54.375 108 12304.23 78.38 55425.57 88888.00 2007-04-18 17:12:54.500 108 12304.23 78.42 55425.57 88888.00 2007-04-18 17:12:54.625 108 12304.20 78.38 55425.60 88888.00 2007-04-18 17:12:54.750 108 12304.23 78.35 55425.57 88888.00 2007-04-18 17:12:54.875 108 12304.23 78.33 55425.57 88888.00 2007-04-18 17:12:55.000 108 12304.23 78.33 55425.55 88888.00 2007-04-18 17:12:55.125 108 12304.30 78.40 55425.60 88888.00 2007-04-18 17:12:55.250 108 12304.27 78.38 55425.62 88888.00 2007-04-18 17:12:55.375 108 12304.20 78.33 55425.60 88888.00 2007-04-18 17:12:55.500 108 12304.25 78.33 55425.60 88888.00 2007-04-18 17:12:55.625 108 12304.35 78.38 55425.60 88888.00 2007-04-18 17:12:55.750 108 12304.35 78.40 55425.57 88888.00 2007-04-18 17:12:55.875 108 12304.30 78.33 55425.55 88888.00 2007-04-18 17:12:56.000 108 12304.30 78.28 55425.53 88888.00 2007-04-18 17:12:56.125 108 12304.27 78.25 55425.55 88888.00 2007-04-18 17:12:56.250 108 12304.33 78.30 55425.55 88888.00 2007-04-18 17:12:56.375 108 12304.35 78.35 55425.55 88888.00 2007-04-18 17:12:56.500 108 12304.33 78.30 55425.55 88888.00 2007-04-18 17:12:56.625 108 12304.27 78.33 55425.53 88888.00 2007-04-18 17:12:56.750 108 12304.25 78.30 55425.57 88888.00 2007-04-18 17:12:56.875 108 12304.27 78.38 55425.57 88888.00 2007-04-18 17:12:57.000 108 12304.33 78.30 55425.53 88888.00 2007-04-18 17:12:57.125 108 12304.35 78.25 55425.55 88888.00 2007-04-18 17:12:57.250 108 12304.35 78.22 55425.55 88888.00 2007-04-18 17:12:57.375 108 12304.42 78.25 55425.55 88888.00 2007-04-18 17:12:57.500 108 12304.40 78.25 55425.53 88888.00 2007-04-18 17:12:57.625 108 12304.38 78.28 55425.55 88888.00 2007-04-18 17:12:57.750 108 12304.40 78.22 55425.55 88888.00 2007-04-18 17:12:57.875 108 12304.40 78.20 55425.57 88888.00 2007-04-18 17:12:58.000 108 12304.42 78.22 55425.53 88888.00 2007-04-18 17:12:58.125 108 12304.35 78.20 55425.57 88888.00 2007-04-18 17:12:58.250 108 12304.33 78.20 55425.57 88888.00 2007-04-18 17:12:58.375 108 12304.38 78.17 55425.57 88888.00 2007-04-18 17:12:58.500 108 12304.45 78.15 55425.57 88888.00 2007-04-18 17:12:58.625 108 12304.48 78.20 55425.55 88888.00 2007-04-18 17:12:58.750 108 12304.38 78.22 55425.55 88888.00 2007-04-18 17:12:58.875 108 12304.25 78.17 55425.55 88888.00 2007-04-18 17:12:59.000 108 12304.27 78.17 55425.55 88888.00 2007-04-18 17:12:59.125 108 12304.33 78.20 55425.55 88888.00 2007-04-18 17:12:59.250 108 12304.38 78.20 55425.57 88888.00 2007-04-18 17:12:59.375 108 12304.33 78.20 55425.55 88888.00 2007-04-18 17:12:59.500 108 12304.27 78.20 55425.60 88888.00 2007-04-18 17:12:59.625 108 12304.35 78.17 55425.60 88888.00 2007-04-18 17:12:59.750 108 12304.45 78.17 55425.57 88888.00 2007-04-18 17:12:59.875 108 12304.42 78.20 55425.53 88888.00 2007-04-18 17:13:00.000 108 12304.35 78.12 55425.50 88888.00 2007-04-18 17:13:00.125 108 12304.35 78.10 55425.55 88888.00 2007-04-18 17:13:00.250 108 12304.40 78.12 55425.57 88888.00 2007-04-18 17:13:00.375 108 12304.38 78.15 55425.57 88888.00 2007-04-18 17:13:00.500 108 12304.33 78.12 55425.55 88888.00 2007-04-18 17:13:00.625 108 12304.33 78.12 55425.55 88888.00 2007-04-18 17:13:00.750 108 12304.35 78.15 55425.57 88888.00 2007-04-18 17:13:00.875 108 12304.40 78.15 55425.57 88888.00 2007-04-18 17:13:01.000 108 12304.42 78.15 55425.55 88888.00 2007-04-18 17:13:01.125 108 12304.35 78.17 55425.57 88888.00 2007-04-18 17:13:01.250 108 12304.35 78.20 55425.57 88888.00 2007-04-18 17:13:01.375 108 12304.35 78.12 55425.53 88888.00 2007-04-18 17:13:01.500 108 12304.35 78.12 55425.53 88888.00 2007-04-18 17:13:01.625 108 12304.35 78.10 55425.55 88888.00 2007-04-18 17:13:01.750 108 12304.35 78.08 55425.53 88888.00 2007-04-18 17:13:01.875 108 12304.33 78.15 55425.53 88888.00 2007-04-18 17:13:02.000 108 12304.38 78.20 55425.55 88888.00 2007-04-18 17:13:02.125 108 12304.42 78.20 55425.57 88888.00 2007-04-18 17:13:02.250 108 12304.38 78.15 55425.55 88888.00 2007-04-18 17:13:02.375 108 12304.35 78.12 55425.57 88888.00 2007-04-18 17:13:02.500 108 12304.33 78.10 55425.55 88888.00 2007-04-18 17:13:02.625 108 12304.33 78.10 55425.50 88888.00 2007-04-18 17:13:02.750 108 12304.25 78.10 55425.50 88888.00 2007-04-18 17:13:02.875 108 12304.23 78.08 55425.47 88888.00 2007-04-18 17:13:03.000 108 12304.25 78.10 55425.50 88888.00 2007-04-18 17:13:03.125 108 12304.30 78.15 55425.53 88888.00 2007-04-18 17:13:03.250 108 12304.38 78.17 55425.55 88888.00 2007-04-18 17:13:03.375 108 12304.40 78.12 55425.50 88888.00 2007-04-18 17:13:03.500 108 12304.40 78.12 55425.50 88888.00 2007-04-18 17:13:03.625 108 12304.40 78.15 55425.53 88888.00 2007-04-18 17:13:03.750 108 12304.38 78.20 55425.55 88888.00 2007-04-18 17:13:03.875 108 12304.42 78.22 55425.55 88888.00 2007-04-18 17:13:04.000 108 12304.42 78.20 55425.55 88888.00 2007-04-18 17:13:04.125 108 12304.42 78.17 55425.53 88888.00 2007-04-18 17:13:04.250 108 12304.35 78.08 55425.50 88888.00 2007-04-18 17:13:04.375 108 12304.35 78.15 55425.50 88888.00 2007-04-18 17:13:04.500 108 12304.40 78.15 55425.53 88888.00 2007-04-18 17:13:04.625 108 12304.40 78.12 55425.55 88888.00 2007-04-18 17:13:04.750 108 12304.40 78.15 55425.55 88888.00 2007-04-18 17:13:04.875 108 12304.35 78.17 55425.55 88888.00 2007-04-18 17:13:05.000 108 12304.38 78.17 55425.53 88888.00 2007-04-18 17:13:05.125 108 12304.35 78.17 55425.55 88888.00 2007-04-18 17:13:05.250 108 12304.38 78.15 55425.55 88888.00 2007-04-18 17:13:05.375 108 12304.42 78.20 55425.50 88888.00 2007-04-18 17:13:05.500 108 12304.42 78.25 55425.55 88888.00 2007-04-18 17:13:05.625 108 12304.38 78.22 55425.55 88888.00 2007-04-18 17:13:05.750 108 12304.40 78.17 55425.53 88888.00 2007-04-18 17:13:05.875 108 12304.45 78.17 55425.55 88888.00 2007-04-18 17:13:06.000 108 12304.42 78.15 55425.53 88888.00 2007-04-18 17:13:06.125 108 12304.40 78.17 55425.53 88888.00 2007-04-18 17:13:06.250 108 12304.40 78.22 55425.50 88888.00 2007-04-18 17:13:06.375 108 12304.33 78.17 55425.53 88888.00 2007-04-18 17:13:06.500 108 12304.30 78.15 55425.53 88888.00 2007-04-18 17:13:06.625 108 12304.38 78.17 55425.55 88888.00 2007-04-18 17:13:06.750 108 12304.35 78.17 55425.53 88888.00 2007-04-18 17:13:06.875 108 12304.33 78.20 55425.53 88888.00 2007-04-18 17:13:07.000 108 12304.42 78.28 55425.55 88888.00 2007-04-18 17:13:07.125 108 12304.45 78.33 55425.57 88888.00 2007-04-18 17:13:07.250 108 12304.38 78.25 55425.55 88888.00 2007-04-18 17:13:07.375 108 12304.40 78.17 55425.50 88888.00 2007-04-18 17:13:07.500 108 12304.45 78.17 55425.53 88888.00 2007-04-18 17:13:07.625 108 12304.45 78.20 55425.53 88888.00 2007-04-18 17:13:07.750 108 12304.40 78.15 55425.53 88888.00 2007-04-18 17:13:07.875 108 12304.38 78.12 55425.50 88888.00 2007-04-18 17:13:08.000 108 12304.38 78.22 55425.50 88888.00 2007-04-18 17:13:08.125 108 12304.45 78.35 55425.53 88888.00 2007-04-18 17:13:08.250 108 12304.48 78.25 55425.50 88888.00 2007-04-18 17:13:08.375 108 12304.50 78.25 55425.53 88888.00 2007-04-18 17:13:08.500 108 12304.45 78.30 55425.55 88888.00 2007-04-18 17:13:08.625 108 12304.42 78.30 55425.55 88888.00 2007-04-18 17:13:08.750 108 12304.45 78.22 55425.53 88888.00 2007-04-18 17:13:08.875 108 12304.45 78.20 55425.50 88888.00 2007-04-18 17:13:09.000 108 12304.42 78.22 55425.50 88888.00 2007-04-18 17:13:09.125 108 12304.45 78.17 55425.53 88888.00 2007-04-18 17:13:09.250 108 12304.48 78.17 55425.53 88888.00 2007-04-18 17:13:09.375 108 12304.45 78.20 55425.50 88888.00 2007-04-18 17:13:09.500 108 12304.35 78.22 55425.47 88888.00 2007-04-18 17:13:09.625 108 12304.42 78.30 55425.50 88888.00 2007-04-18 17:13:09.750 108 12304.50 78.33 55425.55 88888.00 2007-04-18 17:13:09.875 108 12304.45 78.25 55425.53 88888.00 2007-04-18 17:13:10.000 108 12304.45 78.25 55425.53 88888.00 2007-04-18 17:13:10.125 108 12304.45 78.28 55425.55 88888.00 2007-04-18 17:13:10.250 108 12304.45 78.28 55425.55 88888.00 2007-04-18 17:13:10.375 108 12304.48 78.28 55425.53 88888.00 2007-04-18 17:13:10.500 108 12304.42 78.28 55425.53 88888.00 2007-04-18 17:13:10.625 108 12304.38 78.25 55425.53 88888.00 2007-04-18 17:13:10.750 108 12304.42 78.28 55425.55 88888.00 2007-04-18 17:13:10.875 108 12304.52 78.33 55425.57 88888.00 2007-04-18 17:13:11.000 108 12304.48 78.28 55425.53 88888.00 2007-04-18 17:13:11.125 108 12304.50 78.28 55425.55 88888.00 2007-04-18 17:13:11.250 108 12304.52 78.30 55425.53 88888.00 2007-04-18 17:13:11.375 108 12304.50 78.28 55425.53 88888.00 2007-04-18 17:13:11.500 108 12304.52 78.30 55425.55 88888.00 2007-04-18 17:13:11.625 108 12304.52 78.30 55425.55 88888.00 2007-04-18 17:13:11.750 108 12304.52 78.35 55425.55 88888.00 2007-04-18 17:13:11.875 108 12304.52 78.28 55425.50 88888.00 2007-04-18 17:13:12.000 108 12304.55 78.25 55425.50 88888.00 2007-04-18 17:13:12.125 108 12304.50 78.28 55425.55 88888.00 2007-04-18 17:13:12.250 108 12304.45 78.33 55425.57 88888.00 2007-04-18 17:13:12.375 108 12304.50 78.35 55425.57 88888.00 2007-04-18 17:13:12.500 108 12304.50 78.38 55425.53 88888.00 2007-04-18 17:13:12.625 108 12304.52 78.35 55425.53 88888.00 2007-04-18 17:13:12.750 108 12304.52 78.30 55425.53 88888.00 2007-04-18 17:13:12.875 108 12304.55 78.25 55425.47 88888.00 2007-04-18 17:13:13.000 108 12304.48 78.22 55425.45 88888.00 2007-04-18 17:13:13.125 108 12304.45 78.28 55425.47 88888.00 2007-04-18 17:13:13.250 108 12304.42 78.38 55425.47 88888.00 2007-04-18 17:13:13.375 108 12304.48 78.38 55425.47 88888.00 2007-04-18 17:13:13.500 108 12304.48 78.35 55425.53 88888.00 2007-04-18 17:13:13.625 108 12304.50 78.35 55425.50 88888.00 2007-04-18 17:13:13.750 108 12304.52 78.35 55425.50 88888.00 2007-04-18 17:13:13.875 108 12304.55 78.40 55425.50 88888.00 2007-04-18 17:13:14.000 108 12304.48 78.40 55425.47 88888.00 2007-04-18 17:13:14.125 108 12304.48 78.33 55425.47 88888.00 2007-04-18 17:13:14.250 108 12304.40 78.33 55425.47 88888.00 2007-04-18 17:13:14.375 108 12304.40 78.33 55425.47 88888.00 2007-04-18 17:13:14.500 108 12304.45 78.35 55425.45 88888.00 2007-04-18 17:13:14.625 108 12304.50 78.35 55425.53 88888.00 2007-04-18 17:13:14.750 108 12304.55 78.35 55425.53 88888.00 2007-04-18 17:13:14.875 108 12304.55 78.33 55425.55 88888.00 2007-04-18 17:13:15.000 108 12304.60 78.38 55425.53 88888.00 2007-04-18 17:13:15.125 108 12304.55 78.42 55425.57 88888.00 2007-04-18 17:13:15.250 108 12304.45 78.40 55425.57 88888.00 2007-04-18 17:13:15.375 108 12304.45 78.33 55425.55 88888.00 2007-04-18 17:13:15.500 108 12304.38 78.25 55425.50 88888.00 2007-04-18 17:13:15.625 108 12304.38 78.25 55425.53 88888.00 2007-04-18 17:13:15.750 108 12304.52 78.35 55425.55 88888.00 2007-04-18 17:13:15.875 108 12304.55 78.38 55425.55 88888.00 2007-04-18 17:13:16.000 108 12304.45 78.35 55425.53 88888.00 2007-04-18 17:13:16.125 108 12304.42 78.33 55425.55 88888.00 2007-04-18 17:13:16.250 108 12304.40 78.33 55425.55 88888.00 2007-04-18 17:13:16.375 108 12304.35 78.33 55425.53 88888.00 2007-04-18 17:13:16.500 108 12304.38 78.28 55425.53 88888.00 2007-04-18 17:13:16.625 108 12304.48 78.30 55425.55 88888.00 2007-04-18 17:13:16.750 108 12304.45 78.30 55425.53 88888.00 2007-04-18 17:13:16.875 108 12304.45 78.28 55425.50 88888.00 2007-04-18 17:13:17.000 108 12304.42 78.25 55425.53 88888.00 2007-04-18 17:13:17.125 108 12304.45 78.30 55425.55 88888.00 2007-04-18 17:13:17.250 108 12304.38 78.28 55425.55 88888.00 2007-04-18 17:13:17.375 108 12304.35 78.28 55425.55 88888.00 2007-04-18 17:13:17.500 108 12304.38 78.28 55425.57 88888.00 2007-04-18 17:13:17.625 108 12304.33 78.30 55425.57 88888.00 2007-04-18 17:13:17.750 108 12304.30 78.33 55425.60 88888.00 2007-04-18 17:13:17.875 108 12304.33 78.38 55425.60 88888.00 2007-04-18 17:13:18.000 108 12304.33 78.35 55425.55 88888.00 2007-04-18 17:13:18.125 108 12304.25 78.28 55425.50 88888.00 2007-04-18 17:13:18.250 108 12304.27 78.30 55425.53 88888.00 2007-04-18 17:13:18.375 108 12304.33 78.30 55425.55 88888.00 2007-04-18 17:13:18.500 108 12304.30 78.28 55425.57 88888.00 2007-04-18 17:13:18.625 108 12304.30 78.33 55425.60 88888.00 2007-04-18 17:13:18.750 108 12304.33 78.30 55425.57 88888.00 2007-04-18 17:13:18.875 108 12304.25 78.28 55425.53 88888.00 2007-04-18 17:13:19.000 108 12304.25 78.25 55425.53 88888.00 2007-04-18 17:13:19.125 108 12304.20 78.17 55425.50 88888.00 2007-04-18 17:13:19.250 108 12304.15 78.20 55425.57 88888.00 2007-04-18 17:13:19.375 108 12304.20 78.35 55425.60 88888.00 2007-04-18 17:13:19.500 108 12304.20 78.33 55425.57 88888.00 2007-04-18 17:13:19.625 108 12304.23 78.28 55425.55 88888.00 2007-04-18 17:13:19.750 108 12304.27 78.25 55425.57 88888.00 2007-04-18 17:13:19.875 108 12304.30 78.22 55425.57 88888.00 2007-04-18 17:13:20.000 108 12304.30 78.20 55425.55 88888.00 2007-04-18 17:13:20.125 108 12304.30 78.25 55425.55 88888.00 2007-04-18 17:13:20.250 108 12304.23 78.20 55425.53 88888.00 2007-04-18 17:13:20.375 108 12304.17 78.15 55425.57 88888.00 2007-04-18 17:13:20.500 108 12304.17 78.22 55425.57 88888.00 2007-04-18 17:13:20.625 108 12304.20 78.22 55425.57 88888.00 2007-04-18 17:13:20.750 108 12304.20 78.25 55425.60 88888.00 2007-04-18 17:13:20.875 108 12304.23 78.28 55425.60 88888.00 2007-04-18 17:13:21.000 108 12304.12 78.22 55425.60 88888.00 2007-04-18 17:13:21.125 108 12304.10 78.22 55425.60 88888.00 2007-04-18 17:13:21.250 108 12304.12 78.25 55425.62 88888.00 2007-04-18 17:13:21.375 108 12304.05 78.22 55425.57 88888.00 2007-04-18 17:13:21.500 108 12304.08 78.25 55425.57 88888.00 2007-04-18 17:13:21.625 108 12304.12 78.28 55425.60 88888.00 2007-04-18 17:13:21.750 108 12304.05 78.22 55425.57 88888.00 2007-04-18 17:13:21.875 108 12304.02 78.20 55425.60 88888.00 2007-04-18 17:13:22.000 108 12304.00 78.17 55425.57 88888.00 2007-04-18 17:13:22.125 108 12303.98 78.20 55425.60 88888.00 2007-04-18 17:13:22.250 108 12303.95 78.15 55425.57 88888.00 2007-04-18 17:13:22.375 108 12303.98 78.15 55425.60 88888.00 2007-04-18 17:13:22.500 108 12304.05 78.17 55425.60 88888.00 2007-04-18 17:13:22.625 108 12304.12 78.20 55425.62 88888.00 2007-04-18 17:13:22.750 108 12304.05 78.17 55425.62 88888.00 2007-04-18 17:13:22.875 108 12303.95 78.17 55425.60 88888.00 2007-04-18 17:13:23.000 108 12304.02 78.20 55425.60 88888.00 2007-04-18 17:13:23.125 108 12304.10 78.20 55425.62 88888.00 2007-04-18 17:13:23.250 108 12304.08 78.17 55425.60 88888.00 2007-04-18 17:13:23.375 108 12304.08 78.15 55425.60 88888.00 2007-04-18 17:13:23.500 108 12304.02 78.20 55425.62 88888.00 2007-04-18 17:13:23.625 108 12303.92 78.17 55425.62 88888.00 2007-04-18 17:13:23.750 108 12303.90 78.12 55425.62 88888.00 2007-04-18 17:13:23.875 108 12303.90 78.10 55425.57 88888.00 2007-04-18 17:13:24.000 108 12303.98 78.15 55425.62 88888.00 2007-04-18 17:13:24.125 108 12303.98 78.20 55425.68 88888.00 2007-04-18 17:13:24.250 108 12303.88 78.12 55425.65 88888.00 2007-04-18 17:13:24.375 108 12303.85 78.08 55425.60 88888.00 2007-04-18 17:13:24.500 108 12303.80 78.08 55425.62 88888.00 2007-04-18 17:13:24.625 108 12303.88 78.10 55425.65 88888.00 2007-04-18 17:13:24.750 108 12303.88 78.05 55425.60 88888.00 2007-04-18 17:13:24.875 108 12303.80 77.95 55425.57 88888.00 2007-04-18 17:13:25.000 108 12303.90 78.00 55425.62 88888.00 2007-04-18 17:13:25.125 108 12303.90 78.10 55425.68 88888.00 2007-04-18 17:13:25.250 108 12303.85 78.03 55425.65 88888.00 2007-04-18 17:13:25.375 108 12303.85 78.00 55425.62 88888.00 2007-04-18 17:13:25.500 108 12303.88 78.00 55425.65 88888.00 2007-04-18 17:13:25.625 108 12303.80 78.00 55425.62 88888.00 2007-04-18 17:13:25.750 108 12303.77 78.00 55425.65 88888.00 2007-04-18 17:13:25.875 108 12303.73 78.03 55425.68 88888.00 2007-04-18 17:13:26.000 108 12303.65 78.03 55425.68 88888.00 2007-04-18 17:13:26.125 108 12303.62 78.03 55425.68 88888.00 2007-04-18 17:13:26.250 108 12303.62 77.92 55425.68 88888.00 2007-04-18 17:13:26.375 108 12303.67 78.00 55425.68 88888.00 2007-04-18 17:13:26.500 108 12303.62 78.00 55425.68 88888.00 2007-04-18 17:13:26.625 108 12303.62 77.97 55425.70 88888.00 2007-04-18 17:13:26.750 108 12303.67 78.05 55425.72 88888.00 2007-04-18 17:13:26.875 108 12303.67 78.03 55425.72 88888.00 2007-04-18 17:13:27.000 108 12303.60 77.90 55425.65 88888.00 2007-04-18 17:13:27.125 108 12303.60 77.95 55425.72 88888.00 2007-04-18 17:13:27.250 108 12303.62 77.97 55425.72 88888.00 2007-04-18 17:13:27.375 108 12303.67 78.03 55425.72 88888.00 2007-04-18 17:13:27.500 108 12303.65 78.00 55425.72 88888.00 2007-04-18 17:13:27.625 108 12303.62 77.92 55425.70 88888.00 2007-04-18 17:13:27.750 108 12303.62 77.85 55425.68 88888.00 2007-04-18 17:13:27.875 108 12303.62 77.97 55425.68 88888.00 2007-04-18 17:13:28.000 108 12303.60 77.97 55425.68 88888.00 2007-04-18 17:13:28.125 108 12303.50 77.90 55425.68 88888.00 2007-04-18 17:13:28.250 108 12303.50 77.88 55425.68 88888.00 2007-04-18 17:13:28.375 108 12303.58 77.92 55425.70 88888.00 2007-04-18 17:13:28.500 108 12303.52 77.92 55425.72 88888.00 2007-04-18 17:13:28.625 108 12303.50 77.95 55425.68 88888.00 2007-04-18 17:13:28.750 108 12303.50 77.90 55425.65 88888.00 2007-04-18 17:13:28.875 108 12303.52 77.92 55425.68 88888.00 2007-04-18 17:13:29.000 108 12303.42 77.90 55425.62 88888.00 2007-04-18 17:13:29.125 108 12303.48 77.92 55425.65 88888.00 2007-04-18 17:13:29.250 108 12303.45 77.92 55425.70 88888.00 2007-04-18 17:13:29.375 108 12303.40 77.92 55425.68 88888.00 2007-04-18 17:13:29.500 108 12303.35 77.88 55425.68 88888.00 2007-04-18 17:13:29.625 108 12303.38 77.95 55425.72 88888.00 2007-04-18 17:13:29.750 108 12303.42 77.97 55425.70 88888.00 2007-04-18 17:13:29.875 108 12303.40 77.90 55425.68 88888.00 2007-04-18 17:13:30.000 108 12303.40 77.90 55425.68 88888.00 2007-04-18 17:13:30.125 108 12303.42 77.97 55425.70 88888.00 2007-04-18 17:13:30.250 108 12303.35 77.88 55425.65 88888.00 2007-04-18 17:13:30.375 108 12303.35 77.88 55425.62 88888.00 2007-04-18 17:13:30.500 108 12303.42 77.83 55425.62 88888.00 2007-04-18 17:13:30.625 108 12303.45 77.83 55425.60 88888.00 2007-04-18 17:13:30.750 108 12303.48 77.85 55425.65 88888.00 2007-04-18 17:13:30.875 108 12303.50 77.90 55425.70 88888.00 2007-04-18 17:13:31.000 108 12303.48 77.90 55425.70 88888.00 2007-04-18 17:13:31.125 108 12303.45 77.92 55425.68 88888.00 2007-04-18 17:13:31.250 108 12303.38 77.92 55425.70 88888.00 2007-04-18 17:13:31.375 108 12303.45 77.95 55425.68 88888.00 2007-04-18 17:13:31.500 108 12303.45 77.92 55425.70 88888.00 2007-04-18 17:13:31.625 108 12303.52 78.00 55425.70 88888.00 2007-04-18 17:13:31.750 108 12303.52 77.97 55425.68 88888.00 2007-04-18 17:13:31.875 108 12303.48 77.92 55425.65 88888.00 2007-04-18 17:13:32.000 108 12303.48 77.92 55425.62 88888.00 2007-04-18 17:13:32.125 108 12303.42 77.95 55425.68 88888.00 2007-04-18 17:13:32.250 108 12303.45 77.90 55425.68 88888.00 2007-04-18 17:13:32.375 108 12303.52 77.97 55425.70 88888.00 2007-04-18 17:13:32.500 108 12303.40 77.97 55425.68 88888.00 2007-04-18 17:13:32.625 108 12303.38 77.97 55425.65 88888.00 2007-04-18 17:13:32.750 108 12303.40 77.97 55425.65 88888.00 2007-04-18 17:13:32.875 108 12303.45 78.00 55425.68 88888.00 2007-04-18 17:13:33.000 108 12303.50 78.08 55425.70 88888.00 2007-04-18 17:13:33.125 108 12303.52 78.12 55425.70 88888.00 2007-04-18 17:13:33.250 108 12303.50 78.05 55425.68 88888.00 2007-04-18 17:13:33.375 108 12303.50 77.97 55425.65 88888.00 2007-04-18 17:13:33.500 108 12303.42 77.97 55425.62 88888.00 2007-04-18 17:13:33.625 108 12303.48 78.03 55425.65 88888.00 2007-04-18 17:13:33.750 108 12303.52 78.05 55425.70 88888.00 2007-04-18 17:13:33.875 108 12303.52 78.05 55425.70 88888.00 2007-04-18 17:13:34.000 108 12303.52 78.00 55425.68 88888.00 2007-04-18 17:13:34.125 108 12303.55 78.00 55425.65 88888.00 2007-04-18 17:13:34.250 108 12303.55 78.10 55425.70 88888.00 2007-04-18 17:13:34.375 108 12303.55 78.08 55425.68 88888.00 2007-04-18 17:13:34.500 108 12303.48 78.05 55425.65 88888.00 2007-04-18 17:13:34.625 108 12303.48 78.12 55425.65 88888.00 2007-04-18 17:13:34.750 108 12303.40 78.10 55425.65 88888.00 2007-04-18 17:13:34.875 108 12303.42 78.08 55425.62 88888.00 2007-04-18 17:13:35.000 108 12303.40 78.10 55425.65 88888.00 2007-04-18 17:13:35.125 108 12303.42 78.15 55425.70 88888.00 2007-04-18 17:13:35.250 108 12303.35 78.10 55425.62 88888.00 2007-04-18 17:13:35.375 108 12303.33 78.05 55425.60 88888.00 2007-04-18 17:13:35.500 108 12303.40 78.10 55425.62 88888.00 2007-04-18 17:13:35.625 108 12303.40 78.15 55425.65 88888.00 2007-04-18 17:13:35.750 108 12303.40 78.10 55425.65 88888.00 2007-04-18 17:13:35.875 108 12303.40 78.12 55425.70 88888.00 2007-04-18 17:13:36.000 108 12303.40 78.20 55425.72 88888.00 2007-04-18 17:13:36.125 108 12303.33 78.15 55425.65 88888.00 2007-04-18 17:13:36.250 108 12303.25 78.10 55425.65 88888.00 2007-04-18 17:13:36.375 108 12303.35 78.15 55425.68 88888.00 2007-04-18 17:13:36.500 108 12303.40 78.17 55425.68 88888.00 2007-04-18 17:13:36.625 108 12303.38 78.17 55425.65 88888.00 2007-04-18 17:13:36.750 108 12303.33 78.20 55425.62 88888.00 2007-04-18 17:13:36.875 108 12303.33 78.22 55425.65 88888.00 2007-04-18 17:13:37.000 108 12303.33 78.20 55425.62 88888.00 2007-04-18 17:13:37.125 108 12303.30 78.22 55425.60 88888.00 2007-04-18 17:13:37.250 108 12303.33 78.25 55425.65 88888.00 2007-04-18 17:13:37.375 108 12303.33 78.28 55425.62 88888.00 2007-04-18 17:13:37.500 108 12303.25 78.22 55425.65 88888.00 2007-04-18 17:13:37.625 108 12303.27 78.20 55425.62 88888.00 2007-04-18 17:13:37.750 108 12303.33 78.22 55425.62 88888.00 2007-04-18 17:13:37.875 108 12303.30 78.20 55425.57 88888.00 2007-04-18 17:13:38.000 108 12303.27 78.25 55425.60 88888.00 2007-04-18 17:13:38.125 108 12303.33 78.30 55425.65 88888.00 2007-04-18 17:13:38.250 108 12303.27 78.28 55425.65 88888.00 2007-04-18 17:13:38.375 108 12303.27 78.25 55425.65 88888.00 2007-04-18 17:13:38.500 108 12303.25 78.30 55425.65 88888.00 2007-04-18 17:13:38.625 108 12303.20 78.38 55425.68 88888.00 2007-04-18 17:13:38.750 108 12303.23 78.40 55425.65 88888.00 2007-04-18 17:13:38.875 108 12303.27 78.38 55425.62 88888.00 2007-04-18 17:13:39.000 108 12303.30 78.33 55425.62 88888.00 2007-04-18 17:13:39.125 108 12303.27 78.33 55425.65 88888.00 2007-04-18 17:13:39.250 108 12303.30 78.40 55425.72 88888.00 2007-04-18 17:13:39.375 108 12303.30 78.40 55425.68 88888.00 2007-04-18 17:13:39.500 108 12303.23 78.35 55425.65 88888.00 2007-04-18 17:13:39.625 108 12303.23 78.38 55425.68 88888.00 2007-04-18 17:13:39.750 108 12303.17 78.38 55425.68 88888.00 2007-04-18 17:13:39.875 108 12303.17 78.40 55425.68 88888.00 2007-04-18 17:13:40.000 108 12303.15 78.38 55425.62 88888.00 2007-04-18 17:13:40.125 108 12303.15 78.30 55425.60 88888.00 2007-04-18 17:13:40.250 108 12303.17 78.38 55425.65 88888.00 2007-04-18 17:13:40.375 108 12303.20 78.42 55425.68 88888.00 2007-04-18 17:13:40.500 108 12303.17 78.40 55425.62 88888.00 2007-04-18 17:13:40.625 108 12303.15 78.42 55425.65 88888.00 2007-04-18 17:13:40.750 108 12303.15 78.45 55425.62 88888.00 2007-04-18 17:13:40.875 108 12303.15 78.45 55425.65 88888.00 2007-04-18 17:13:41.000 108 12303.12 78.45 55425.65 88888.00 2007-04-18 17:13:41.125 108 12303.15 78.50 55425.65 88888.00 2007-04-18 17:13:41.250 108 12303.12 78.47 55425.65 88888.00 2007-04-18 17:13:41.375 108 12303.10 78.42 55425.60 88888.00 2007-04-18 17:13:41.500 108 12303.05 78.42 55425.60 88888.00 2007-04-18 17:13:41.625 108 12303.05 78.42 55425.62 88888.00 2007-04-18 17:13:41.750 108 12302.98 78.38 55425.62 88888.00 2007-04-18 17:13:41.875 108 12302.90 78.40 55425.62 88888.00 2007-04-18 17:13:42.000 108 12302.95 78.50 55425.62 88888.00 2007-04-18 17:13:42.125 108 12303.00 78.50 55425.65 88888.00 2007-04-18 17:13:42.250 108 12302.90 78.45 55425.65 88888.00 2007-04-18 17:13:42.375 108 12302.90 78.47 55425.68 88888.00 2007-04-18 17:13:42.500 108 12302.88 78.47 55425.68 88888.00 2007-04-18 17:13:42.625 108 12302.90 78.50 55425.65 88888.00 2007-04-18 17:13:42.750 108 12302.95 78.53 55425.65 88888.00 2007-04-18 17:13:42.875 108 12302.98 78.50 55425.62 88888.00 2007-04-18 17:13:43.000 108 12303.02 78.53 55425.65 88888.00 2007-04-18 17:13:43.125 108 12303.00 78.53 55425.62 88888.00 2007-04-18 17:13:43.250 108 12302.92 78.50 55425.68 88888.00 2007-04-18 17:13:43.375 108 12302.92 78.50 55425.68 88888.00 2007-04-18 17:13:43.500 108 12302.90 78.53 55425.65 88888.00 2007-04-18 17:13:43.625 108 12302.92 78.50 55425.62 88888.00 2007-04-18 17:13:43.750 108 12302.88 78.47 55425.62 88888.00 2007-04-18 17:13:43.875 108 12302.88 78.50 55425.62 88888.00 2007-04-18 17:13:44.000 108 12302.90 78.58 55425.68 88888.00 2007-04-18 17:13:44.125 108 12302.88 78.60 55425.65 88888.00 2007-04-18 17:13:44.250 108 12302.75 78.50 55425.62 88888.00 2007-04-18 17:13:44.375 108 12302.83 78.55 55425.62 88888.00 2007-04-18 17:13:44.500 108 12302.88 78.62 55425.68 88888.00 2007-04-18 17:13:44.625 108 12302.77 78.58 55425.60 88888.00 2007-04-18 17:13:44.750 108 12302.73 78.55 55425.57 88888.00 2007-04-18 17:13:44.875 108 12302.80 78.58 55425.62 88888.00 2007-04-18 17:13:45.000 108 12302.75 78.53 55425.60 88888.00 2007-04-18 17:13:45.125 108 12302.77 78.55 55425.60 88888.00 2007-04-18 17:13:45.250 108 12302.85 78.62 55425.62 88888.00 2007-04-18 17:13:45.375 108 12302.80 78.58 55425.62 88888.00 2007-04-18 17:13:45.500 108 12302.75 78.58 55425.65 88888.00 2007-04-18 17:13:45.625 108 12302.75 78.62 55425.65 88888.00 2007-04-18 17:13:45.750 108 12302.75 78.62 55425.65 88888.00 2007-04-18 17:13:45.875 108 12302.75 78.60 55425.65 88888.00 2007-04-18 17:13:46.000 108 12302.75 78.62 55425.68 88888.00 2007-04-18 17:13:46.125 108 12302.70 78.67 55425.68 88888.00 2007-04-18 17:13:46.250 108 12302.67 78.60 55425.68 88888.00 2007-04-18 17:13:46.375 108 12302.67 78.58 55425.62 88888.00 2007-04-18 17:13:46.500 108 12302.67 78.60 55425.65 88888.00 2007-04-18 17:13:46.625 108 12302.77 78.72 55425.70 88888.00 2007-04-18 17:13:46.750 108 12302.83 78.70 55425.70 88888.00 2007-04-18 17:13:46.875 108 12302.75 78.62 55425.65 88888.00 2007-04-18 17:13:47.000 108 12302.73 78.60 55425.65 88888.00 2007-04-18 17:13:47.125 108 12302.77 78.67 55425.70 88888.00 2007-04-18 17:13:47.250 108 12302.67 78.65 55425.65 88888.00 2007-04-18 17:13:47.375 108 12302.58 78.60 55425.57 88888.00 2007-04-18 17:13:47.500 108 12302.62 78.65 55425.60 88888.00 2007-04-18 17:13:47.625 108 12302.67 78.72 55425.65 88888.00 2007-04-18 17:13:47.750 108 12302.67 78.75 55425.65 88888.00 2007-04-18 17:13:47.875 108 12302.67 78.72 55425.65 88888.00 2007-04-18 17:13:48.000 108 12302.62 78.65 55425.68 88888.00 2007-04-18 17:13:48.125 108 12302.62 78.70 55425.68 88888.00 2007-04-18 17:13:48.250 108 12302.58 78.67 55425.68 88888.00 2007-04-18 17:13:48.375 108 12302.58 78.72 55425.65 88888.00 2007-04-18 17:13:48.500 108 12302.55 78.72 55425.65 88888.00 2007-04-18 17:13:48.625 108 12302.55 78.72 55425.65 88888.00 2007-04-18 17:13:48.750 108 12302.50 78.72 55425.65 88888.00 2007-04-18 17:13:48.875 108 12302.58 78.78 55425.65 88888.00 2007-04-18 17:13:49.000 108 12302.50 78.72 55425.65 88888.00 2007-04-18 17:13:49.125 108 12302.42 78.80 55425.65 88888.00 2007-04-18 17:13:49.250 108 12302.45 78.83 55425.70 88888.00 2007-04-18 17:13:49.375 108 12302.52 78.83 55425.70 88888.00 2007-04-18 17:13:49.500 108 12302.50 78.78 55425.65 88888.00 2007-04-18 17:13:49.625 108 12302.48 78.80 55425.68 88888.00 2007-04-18 17:13:49.750 108 12302.45 78.83 55425.68 88888.00 2007-04-18 17:13:49.875 108 12302.42 78.75 55425.68 88888.00 2007-04-18 17:13:50.000 108 12302.35 78.75 55425.68 88888.00 2007-04-18 17:13:50.125 108 12302.38 78.72 55425.68 88888.00 2007-04-18 17:13:50.250 108 12302.38 78.70 55425.68 88888.00 2007-04-18 17:13:50.375 108 12302.38 78.72 55425.62 88888.00 2007-04-18 17:13:50.500 108 12302.42 78.80 55425.68 88888.00 2007-04-18 17:13:50.625 108 12302.45 78.78 55425.65 88888.00 2007-04-18 17:13:50.750 108 12302.40 78.75 55425.65 88888.00 2007-04-18 17:13:50.875 108 12302.35 78.80 55425.65 88888.00 2007-04-18 17:13:51.000 108 12302.40 78.80 55425.65 88888.00 2007-04-18 17:13:51.125 108 12302.45 78.80 55425.68 88888.00 2007-04-18 17:13:51.250 108 12302.45 78.83 55425.68 88888.00 2007-04-18 17:13:51.375 108 12302.42 78.88 55425.68 88888.00 2007-04-18 17:13:51.500 108 12302.42 78.85 55425.65 88888.00 2007-04-18 17:13:51.625 108 12302.55 78.92 55425.68 88888.00 2007-04-18 17:13:51.750 108 12302.55 78.90 55425.70 88888.00 2007-04-18 17:13:51.875 108 12302.50 78.85 55425.68 88888.00 2007-04-18 17:13:52.000 108 12302.50 78.83 55425.62 88888.00 2007-04-18 17:13:52.125 108 12302.48 78.85 55425.68 88888.00 2007-04-18 17:13:52.250 108 12302.42 78.90 55425.70 88888.00 2007-04-18 17:13:52.375 108 12302.35 78.88 55425.68 88888.00 2007-04-18 17:13:52.500 108 12302.38 78.83 55425.68 88888.00 2007-04-18 17:13:52.625 108 12302.45 78.85 55425.68 88888.00 2007-04-18 17:13:52.750 108 12302.45 78.85 55425.68 88888.00 2007-04-18 17:13:52.875 108 12302.40 78.90 55425.65 88888.00 2007-04-18 17:13:53.000 108 12302.38 78.92 55425.65 88888.00 2007-04-18 17:13:53.125 108 12302.35 78.95 55425.68 88888.00 2007-04-18 17:13:53.250 108 12302.35 78.92 55425.68 88888.00 2007-04-18 17:13:53.375 108 12302.38 78.92 55425.68 88888.00 2007-04-18 17:13:53.500 108 12302.40 78.90 55425.70 88888.00 2007-04-18 17:13:53.625 108 12302.38 78.95 55425.70 88888.00 2007-04-18 17:13:53.750 108 12302.33 78.97 55425.70 88888.00 2007-04-18 17:13:53.875 108 12302.25 78.88 55425.68 88888.00 2007-04-18 17:13:54.000 108 12302.27 78.85 55425.68 88888.00 2007-04-18 17:13:54.125 108 12302.38 78.90 55425.70 88888.00 2007-04-18 17:13:54.250 108 12302.30 78.90 55425.68 88888.00 2007-04-18 17:13:54.375 108 12302.30 78.88 55425.68 88888.00 2007-04-18 17:13:54.500 108 12302.38 78.88 55425.68 88888.00 2007-04-18 17:13:54.625 108 12302.38 78.90 55425.70 88888.00 2007-04-18 17:13:54.750 108 12302.27 78.90 55425.70 88888.00 2007-04-18 17:13:54.875 108 12302.25 78.90 55425.68 88888.00 2007-04-18 17:13:55.000 108 12302.27 78.90 55425.68 88888.00 2007-04-18 17:13:55.125 108 12302.25 78.90 55425.68 88888.00 2007-04-18 17:13:55.250 108 12302.25 78.90 55425.68 88888.00 2007-04-18 17:13:55.375 108 12302.30 78.92 55425.68 88888.00 2007-04-18 17:13:55.500 108 12302.27 79.00 55425.68 88888.00 2007-04-18 17:13:55.625 108 12302.20 78.97 55425.65 88888.00 2007-04-18 17:13:55.750 108 12302.12 78.95 55425.65 88888.00 2007-04-18 17:13:55.875 108 12302.10 78.95 55425.65 88888.00 2007-04-18 17:13:56.000 108 12302.15 78.95 55425.65 88888.00 2007-04-18 17:13:56.125 108 12302.15 78.97 55425.68 88888.00 2007-04-18 17:13:56.250 108 12302.10 78.97 55425.68 88888.00 2007-04-18 17:13:56.375 108 12302.12 79.00 55425.70 88888.00 2007-04-18 17:13:56.500 108 12302.17 79.03 55425.72 88888.00 2007-04-18 17:13:56.625 108 12302.17 78.97 55425.75 88888.00 2007-04-18 17:13:56.750 108 12302.10 79.00 55425.72 88888.00 2007-04-18 17:13:56.875 108 12302.15 79.05 55425.72 88888.00 2007-04-18 17:13:57.000 108 12302.15 79.03 55425.72 88888.00 2007-04-18 17:13:57.125 108 12302.10 78.97 55425.72 88888.00 2007-04-18 17:13:57.250 108 12302.02 78.97 55425.72 88888.00 2007-04-18 17:13:57.375 108 12302.10 78.95 55425.70 88888.00 2007-04-18 17:13:57.500 108 12302.12 78.88 55425.65 88888.00 2007-04-18 17:13:57.625 108 12302.08 78.92 55425.68 88888.00 2007-04-18 17:13:57.750 108 12302.10 79.03 55425.75 88888.00 2007-04-18 17:13:57.875 108 12301.98 79.03 55425.78 88888.00 2007-04-18 17:13:58.000 108 12302.00 79.00 55425.75 88888.00 2007-04-18 17:13:58.125 108 12302.05 79.05 55425.78 88888.00 2007-04-18 17:13:58.250 108 12302.02 79.00 55425.78 88888.00 2007-04-18 17:13:58.375 108 12302.00 79.00 55425.72 88888.00 2007-04-18 17:13:58.500 108 12301.98 78.92 55425.70 88888.00 2007-04-18 17:13:58.625 108 12301.92 78.90 55425.72 88888.00 2007-04-18 17:13:58.750 108 12301.92 79.00 55425.75 88888.00 2007-04-18 17:13:58.875 108 12301.95 79.00 55425.78 88888.00 2007-04-18 17:13:59.000 108 12301.92 79.00 55425.75 88888.00 2007-04-18 17:13:59.125 108 12301.90 79.00 55425.78 88888.00 2007-04-18 17:13:59.250 108 12301.88 78.92 55425.72 88888.00 2007-04-18 17:13:59.375 108 12301.85 78.95 55425.70 88888.00 2007-04-18 17:13:59.500 108 12301.77 78.90 55425.75 88888.00 2007-04-18 17:13:59.625 108 12301.77 78.95 55425.75 88888.00 2007-04-18 17:13:59.750 108 12301.75 78.95 55425.72 88888.00 2007-04-18 17:13:59.875 108 12301.77 78.92 55425.72 88888.00 2007-04-18 17:14:00.000 108 12301.80 79.00 55425.78 88888.00 2007-04-18 17:14:00.125 108 12301.83 79.03 55425.78 88888.00 2007-04-18 17:14:00.250 108 12301.83 78.95 55425.78 88888.00 2007-04-18 17:14:00.375 108 12301.80 78.92 55425.78 88888.00 2007-04-18 17:14:00.500 108 12301.70 78.97 55425.78 88888.00 2007-04-18 17:14:00.625 108 12301.73 79.03 55425.78 88888.00 2007-04-18 17:14:00.750 108 12301.75 79.03 55425.78 88888.00 2007-04-18 17:14:00.875 108 12301.70 79.03 55425.80 88888.00 2007-04-18 17:14:01.000 108 12301.62 79.00 55425.75 88888.00 2007-04-18 17:14:01.125 108 12301.58 78.92 55425.78 88888.00 2007-04-18 17:14:01.250 108 12301.58 78.95 55425.80 88888.00 2007-04-18 17:14:01.375 108 12301.62 79.00 55425.78 88888.00 2007-04-18 17:14:01.500 108 12301.62 79.03 55425.78 88888.00 2007-04-18 17:14:01.625 108 12301.55 78.95 55425.78 88888.00 2007-04-18 17:14:01.750 108 12301.58 79.00 55425.80 88888.00 2007-04-18 17:14:01.875 108 12301.73 79.10 55425.80 88888.00 2007-04-18 17:14:02.000 108 12301.75 79.08 55425.78 88888.00 2007-04-18 17:14:02.125 108 12301.65 78.97 55425.78 88888.00 2007-04-18 17:14:02.250 108 12301.58 78.92 55425.80 88888.00 2007-04-18 17:14:02.375 108 12301.62 78.97 55425.80 88888.00 2007-04-18 17:14:02.500 108 12301.67 79.00 55425.75 88888.00 2007-04-18 17:14:02.625 108 12301.60 78.97 55425.75 88888.00 2007-04-18 17:14:02.750 108 12301.55 78.92 55425.75 88888.00 2007-04-18 17:14:02.875 108 12301.65 78.95 55425.72 88888.00 2007-04-18 17:14:03.000 108 12301.75 78.97 55425.70 88888.00 2007-04-18 17:14:03.125 108 12301.67 78.97 55425.72 88888.00 2007-04-18 17:14:03.250 108 12301.55 78.97 55425.78 88888.00 2007-04-18 17:14:03.375 108 12301.55 79.00 55425.75 88888.00 2007-04-18 17:14:03.500 108 12301.55 79.05 55425.78 88888.00 2007-04-18 17:14:03.625 108 12301.52 78.97 55425.75 88888.00 2007-04-18 17:14:03.750 108 12301.48 78.97 55425.75 88888.00 2007-04-18 17:14:03.875 108 12301.42 78.95 55425.72 88888.00 2007-04-18 17:14:04.000 108 12301.42 78.95 55425.78 88888.00 2007-04-18 17:14:04.125 108 12301.42 78.97 55425.75 88888.00 2007-04-18 17:14:04.250 108 12301.40 79.00 55425.75 88888.00 2007-04-18 17:14:04.375 108 12301.42 78.92 55425.72 88888.00 2007-04-18 17:14:04.500 108 12301.42 78.95 55425.72 88888.00 2007-04-18 17:14:04.625 108 12301.48 79.03 55425.78 88888.00 2007-04-18 17:14:04.750 108 12301.38 79.00 55425.78 88888.00 2007-04-18 17:14:04.875 108 12301.38 78.97 55425.78 88888.00 2007-04-18 17:14:05.000 108 12301.45 78.97 55425.75 88888.00 2007-04-18 17:14:05.125 108 12301.45 79.00 55425.78 88888.00 2007-04-18 17:14:05.250 108 12301.35 78.95 55425.78 88888.00 2007-04-18 17:14:05.375 108 12301.38 79.00 55425.75 88888.00 2007-04-18 17:14:05.500 108 12301.40 79.05 55425.78 88888.00 2007-04-18 17:14:05.625 108 12301.38 79.03 55425.78 88888.00 2007-04-18 17:14:05.750 108 12301.27 79.00 55425.75 88888.00 2007-04-18 17:14:05.875 108 12301.27 78.97 55425.78 88888.00 2007-04-18 17:14:06.000 108 12301.27 78.97 55425.75 88888.00 2007-04-18 17:14:06.125 108 12301.23 78.95 55425.75 88888.00 2007-04-18 17:14:06.250 108 12301.25 78.95 55425.78 88888.00 2007-04-18 17:14:06.375 108 12301.30 78.97 55425.78 88888.00 2007-04-18 17:14:06.500 108 12301.33 78.97 55425.78 88888.00 2007-04-18 17:14:06.625 108 12301.38 79.05 55425.78 88888.00 2007-04-18 17:14:06.750 108 12301.45 79.08 55425.78 88888.00 2007-04-18 17:14:06.875 108 12301.42 79.05 55425.78 88888.00 2007-04-18 17:14:07.000 108 12301.40 79.05 55425.75 88888.00 2007-04-18 17:14:07.125 108 12301.30 79.08 55425.75 88888.00 2007-04-18 17:14:07.250 108 12301.25 78.97 55425.75 88888.00 2007-04-18 17:14:07.375 108 12301.27 78.97 55425.75 88888.00 2007-04-18 17:14:07.500 108 12301.27 79.05 55425.78 88888.00 2007-04-18 17:14:07.625 108 12301.33 79.03 55425.72 88888.00 2007-04-18 17:14:07.750 108 12301.33 79.05 55425.75 88888.00 2007-04-18 17:14:07.875 108 12301.27 79.08 55425.75 88888.00 2007-04-18 17:14:08.000 108 12301.33 79.08 55425.78 88888.00 2007-04-18 17:14:08.125 108 12301.30 79.08 55425.78 88888.00 2007-04-18 17:14:08.250 108 12301.33 79.08 55425.78 88888.00 2007-04-18 17:14:08.375 108 12301.33 79.05 55425.75 88888.00 2007-04-18 17:14:08.500 108 12301.30 79.08 55425.72 88888.00 2007-04-18 17:14:08.625 108 12301.33 79.08 55425.72 88888.00 2007-04-18 17:14:08.750 108 12301.33 79.08 55425.75 88888.00 2007-04-18 17:14:08.875 108 12301.27 79.08 55425.75 88888.00 2007-04-18 17:14:09.000 108 12301.20 79.05 55425.72 88888.00 2007-04-18 17:14:09.125 108 12301.20 79.05 55425.72 88888.00 2007-04-18 17:14:09.250 108 12301.30 79.10 55425.78 88888.00 2007-04-18 17:14:09.375 108 12301.33 79.12 55425.72 88888.00 2007-04-18 17:14:09.500 108 12301.23 79.05 55425.70 88888.00 2007-04-18 17:14:09.625 108 12301.23 79.10 55425.70 88888.00 2007-04-18 17:14:09.750 108 12301.23 79.15 55425.70 88888.00 2007-04-18 17:14:09.875 108 12301.17 79.12 55425.70 88888.00 2007-04-18 17:14:10.000 108 12301.12 79.10 55425.70 88888.00 2007-04-18 17:14:10.125 108 12301.17 79.10 55425.72 88888.00 2007-04-18 17:14:10.250 108 12301.23 79.08 55425.72 88888.00 2007-04-18 17:14:10.375 108 12301.25 79.10 55425.70 88888.00 2007-04-18 17:14:10.500 108 12301.25 79.12 55425.72 88888.00 2007-04-18 17:14:10.625 108 12301.27 79.10 55425.72 88888.00 2007-04-18 17:14:10.750 108 12301.25 79.10 55425.70 88888.00 2007-04-18 17:14:10.875 108 12301.23 79.15 55425.70 88888.00 2007-04-18 17:14:11.000 108 12301.23 79.12 55425.68 88888.00 2007-04-18 17:14:11.125 108 12301.25 79.15 55425.72 88888.00 2007-04-18 17:14:11.250 108 12301.15 79.15 55425.75 88888.00 2007-04-18 17:14:11.375 108 12301.17 79.20 55425.75 88888.00 2007-04-18 17:14:11.500 108 12301.23 79.15 55425.70 88888.00 2007-04-18 17:14:11.625 108 12301.23 79.15 55425.72 88888.00 2007-04-18 17:14:11.750 108 12301.20 79.12 55425.72 88888.00 2007-04-18 17:14:11.875 108 12301.17 79.17 55425.75 88888.00 2007-04-18 17:14:12.000 108 12301.15 79.20 55425.72 88888.00 2007-04-18 17:14:12.125 108 12301.17 79.25 55425.70 88888.00 2007-04-18 17:14:12.250 108 12301.12 79.20 55425.72 88888.00 2007-04-18 17:14:12.375 108 12301.05 79.22 55425.72 88888.00 2007-04-18 17:14:12.500 108 12301.02 79.20 55425.72 88888.00 2007-04-18 17:14:12.625 108 12301.12 79.25 55425.72 88888.00 2007-04-18 17:14:12.750 108 12301.23 79.28 55425.72 88888.00 2007-04-18 17:14:12.875 108 12301.23 79.30 55425.72 88888.00 2007-04-18 17:14:13.000 108 12301.15 79.30 55425.70 88888.00 2007-04-18 17:14:13.125 108 12301.05 79.25 55425.72 88888.00 2007-04-18 17:14:13.250 108 12301.05 79.22 55425.72 88888.00 2007-04-18 17:14:13.375 108 12301.10 79.22 55425.70 88888.00 2007-04-18 17:14:13.500 108 12301.10 79.25 55425.70 88888.00 2007-04-18 17:14:13.625 108 12301.05 79.25 55425.70 88888.00 2007-04-18 17:14:13.750 108 12301.05 79.28 55425.70 88888.00 2007-04-18 17:14:13.875 108 12301.08 79.25 55425.70 88888.00 2007-04-18 17:14:14.000 108 12301.12 79.30 55425.75 88888.00 2007-04-18 17:14:14.125 108 12301.08 79.30 55425.75 88888.00 2007-04-18 17:14:14.250 108 12300.98 79.33 55425.72 88888.00 2007-04-18 17:14:14.375 108 12300.98 79.38 55425.72 88888.00 2007-04-18 17:14:14.500 108 12301.05 79.33 55425.75 88888.00 2007-04-18 17:14:14.625 108 12301.05 79.30 55425.72 88888.00 2007-04-18 17:14:14.750 108 12301.05 79.30 55425.70 88888.00 2007-04-18 17:14:14.875 108 12301.02 79.35 55425.70 88888.00 2007-04-18 17:14:15.000 108 12301.02 79.40 55425.70 88888.00 2007-04-18 17:14:15.125 108 12300.98 79.42 55425.72 88888.00 2007-04-18 17:14:15.250 108 12300.85 79.33 55425.72 88888.00 2007-04-18 17:14:15.375 108 12300.83 79.35 55425.72 88888.00 2007-04-18 17:14:15.500 108 12300.85 79.30 55425.75 88888.00 2007-04-18 17:14:15.625 108 12300.95 79.33 55425.75 88888.00 2007-04-18 17:14:15.750 108 12301.00 79.33 55425.72 88888.00 2007-04-18 17:14:15.875 108 12300.92 79.28 55425.72 88888.00 2007-04-18 17:14:16.000 108 12300.95 79.30 55425.70 88888.00 2007-04-18 17:14:16.125 108 12300.98 79.35 55425.70 88888.00 2007-04-18 17:14:16.250 108 12300.95 79.40 55425.70 88888.00 2007-04-18 17:14:16.375 108 12300.90 79.42 55425.68 88888.00 2007-04-18 17:14:16.500 108 12300.92 79.40 55425.70 88888.00 2007-04-18 17:14:16.625 108 12300.95 79.38 55425.72 88888.00 2007-04-18 17:14:16.750 108 12300.95 79.40 55425.75 88888.00 2007-04-18 17:14:16.875 108 12300.90 79.35 55425.75 88888.00 2007-04-18 17:14:17.000 108 12300.80 79.33 55425.68 88888.00 2007-04-18 17:14:17.125 108 12300.80 79.38 55425.70 88888.00 2007-04-18 17:14:17.250 108 12300.77 79.38 55425.68 88888.00 2007-04-18 17:14:17.375 108 12300.75 79.38 55425.70 88888.00 2007-04-18 17:14:17.500 108 12300.75 79.40 55425.72 88888.00 2007-04-18 17:14:17.625 108 12300.83 79.45 55425.75 88888.00 2007-04-18 17:14:17.750 108 12300.83 79.45 55425.70 88888.00 2007-04-18 17:14:17.875 108 12300.80 79.45 55425.68 88888.00 2007-04-18 17:14:18.000 108 12300.80 79.47 55425.70 88888.00 2007-04-18 17:14:18.125 108 12300.77 79.50 55425.70 88888.00 2007-04-18 17:14:18.250 108 12300.75 79.47 55425.70 88888.00 2007-04-18 17:14:18.375 108 12300.80 79.45 55425.70 88888.00 2007-04-18 17:14:18.500 108 12300.75 79.40 55425.70 88888.00 2007-04-18 17:14:18.625 108 12300.70 79.45 55425.68 88888.00 2007-04-18 17:14:18.750 108 12300.75 79.47 55425.70 88888.00 2007-04-18 17:14:18.875 108 12300.77 79.45 55425.70 88888.00 2007-04-18 17:14:19.000 108 12300.75 79.53 55425.70 88888.00 2007-04-18 17:14:19.125 108 12300.77 79.55 55425.70 88888.00 2007-04-18 17:14:19.250 108 12300.70 79.42 55425.70 88888.00 2007-04-18 17:14:19.375 108 12300.60 79.38 55425.65 88888.00 2007-04-18 17:14:19.500 108 12300.58 79.40 55425.68 88888.00 2007-04-18 17:14:19.625 108 12300.65 79.50 55425.72 88888.00 2007-04-18 17:14:19.750 108 12300.60 79.55 55425.72 88888.00 2007-04-18 17:14:19.875 108 12300.50 79.45 55425.68 88888.00 2007-04-18 17:14:20.000 108 12300.52 79.45 55425.68 88888.00 2007-04-18 17:14:20.125 108 12300.65 79.50 55425.70 88888.00 2007-04-18 17:14:20.250 108 12300.65 79.47 55425.72 88888.00 2007-04-18 17:14:20.375 108 12300.67 79.58 55425.72 88888.00 2007-04-18 17:14:20.500 108 12300.60 79.55 55425.72 88888.00 2007-04-18 17:14:20.625 108 12300.62 79.60 55425.75 88888.00 2007-04-18 17:14:20.750 108 12300.70 79.65 55425.75 88888.00 2007-04-18 17:14:20.875 108 12300.62 79.53 55425.72 88888.00 2007-04-18 17:14:21.000 108 12300.58 79.55 55425.72 88888.00 2007-04-18 17:14:21.125 108 12300.58 79.55 55425.70 88888.00 2007-04-18 17:14:21.250 108 12300.52 79.53 55425.70 88888.00 2007-04-18 17:14:21.375 108 12300.65 79.62 55425.75 88888.00 2007-04-18 17:14:21.500 108 12300.67 79.65 55425.72 88888.00 2007-04-18 17:14:21.625 108 12300.60 79.60 55425.72 88888.00 2007-04-18 17:14:21.750 108 12300.50 79.58 55425.70 88888.00 2007-04-18 17:14:21.875 108 12300.42 79.60 55425.75 88888.00 2007-04-18 17:14:22.000 108 12300.40 79.58 55425.70 88888.00 2007-04-18 17:14:22.125 108 12300.40 79.55 55425.72 88888.00 2007-04-18 17:14:22.250 108 12300.42 79.58 55425.75 88888.00 2007-04-18 17:14:22.375 108 12300.45 79.62 55425.72 88888.00 2007-04-18 17:14:22.500 108 12300.38 79.60 55425.70 88888.00 2007-04-18 17:14:22.625 108 12300.35 79.60 55425.70 88888.00 2007-04-18 17:14:22.750 108 12300.33 79.58 55425.68 88888.00 2007-04-18 17:14:22.875 108 12300.23 79.58 55425.68 88888.00 2007-04-18 17:14:23.000 108 12300.33 79.58 55425.70 88888.00 2007-04-18 17:14:23.125 108 12300.38 79.55 55425.70 88888.00 2007-04-18 17:14:23.250 108 12300.35 79.58 55425.70 88888.00 2007-04-18 17:14:23.375 108 12300.38 79.60 55425.70 88888.00 2007-04-18 17:14:23.500 108 12300.33 79.60 55425.72 88888.00 2007-04-18 17:14:23.625 108 12300.27 79.58 55425.70 88888.00 2007-04-18 17:14:23.750 108 12300.25 79.60 55425.70 88888.00 2007-04-18 17:14:23.875 108 12300.30 79.62 55425.70 88888.00 2007-04-18 17:14:24.000 108 12300.27 79.62 55425.72 88888.00 2007-04-18 17:14:24.125 108 12300.15 79.62 55425.72 88888.00 2007-04-18 17:14:24.250 108 12300.25 79.62 55425.75 88888.00 2007-04-18 17:14:24.375 108 12300.33 79.62 55425.70 88888.00 2007-04-18 17:14:24.500 108 12300.25 79.60 55425.68 88888.00 2007-04-18 17:14:24.625 108 12300.25 79.62 55425.70 88888.00 2007-04-18 17:14:24.750 108 12300.33 79.67 55425.70 88888.00 2007-04-18 17:14:24.875 108 12300.35 79.72 55425.72 88888.00 2007-04-18 17:14:25.000 108 12300.38 79.72 55425.75 88888.00 2007-04-18 17:14:25.125 108 12300.30 79.72 55425.75 88888.00 2007-04-18 17:14:25.250 108 12300.30 79.75 55425.78 88888.00 2007-04-18 17:14:25.375 108 12300.33 79.78 55425.78 88888.00 2007-04-18 17:14:25.500 108 12300.23 79.75 55425.72 88888.00 2007-04-18 17:14:25.625 108 12300.25 79.75 55425.70 88888.00 2007-04-18 17:14:25.750 108 12300.15 79.70 55425.68 88888.00 2007-04-18 17:14:25.875 108 12300.12 79.70 55425.70 88888.00 2007-04-18 17:14:26.000 108 12300.15 79.75 55425.72 88888.00 2007-04-18 17:14:26.125 108 12300.15 79.78 55425.70 88888.00 2007-04-18 17:14:26.250 108 12300.12 79.70 55425.68 88888.00 2007-04-18 17:14:26.375 108 12300.15 79.72 55425.65 88888.00 2007-04-18 17:14:26.500 108 12300.10 79.78 55425.68 88888.00 2007-04-18 17:14:26.625 108 12300.12 79.75 55425.68 88888.00 2007-04-18 17:14:26.750 108 12300.15 79.75 55425.70 88888.00 2007-04-18 17:14:26.875 108 12300.12 79.83 55425.68 88888.00 2007-04-18 17:14:27.000 108 12300.08 79.78 55425.62 88888.00 2007-04-18 17:14:27.125 108 12300.08 79.78 55425.65 88888.00 2007-04-18 17:14:27.250 108 12300.05 79.78 55425.70 88888.00 2007-04-18 17:14:27.375 108 12300.02 79.78 55425.62 88888.00 2007-04-18 17:14:27.500 108 12300.00 79.85 55425.65 88888.00 2007-04-18 17:14:27.625 108 12300.08 79.90 55425.68 88888.00 2007-04-18 17:14:27.750 108 12300.05 79.88 55425.65 88888.00 2007-04-18 17:14:27.875 108 12300.05 79.85 55425.68 88888.00 2007-04-18 17:14:28.000 108 12300.08 79.90 55425.70 88888.00 2007-04-18 17:14:28.125 108 12300.00 79.85 55425.65 88888.00 2007-04-18 17:14:28.250 108 12299.92 79.85 55425.68 88888.00 2007-04-18 17:14:28.375 108 12299.98 79.85 55425.68 88888.00 2007-04-18 17:14:28.500 108 12300.05 79.88 55425.68 88888.00 2007-04-18 17:14:28.625 108 12300.12 79.95 55425.68 88888.00 2007-04-18 17:14:28.750 108 12300.02 79.88 55425.62 88888.00 2007-04-18 17:14:28.875 108 12300.02 79.85 55425.65 88888.00 2007-04-18 17:14:29.000 108 12300.10 79.90 55425.68 88888.00 2007-04-18 17:14:29.125 108 12300.12 79.95 55425.68 88888.00 2007-04-18 17:14:29.250 108 12300.10 79.88 55425.65 88888.00 2007-04-18 17:14:29.375 108 12300.00 79.90 55425.62 88888.00 2007-04-18 17:14:29.500 108 12299.98 79.95 55425.62 88888.00 2007-04-18 17:14:29.625 108 12300.00 79.90 55425.62 88888.00 2007-04-18 17:14:29.750 108 12299.98 79.88 55425.62 88888.00 2007-04-18 17:14:29.875 108 12300.02 79.97 55425.68 88888.00 2007-04-18 17:14:30.000 108 12300.02 80.05 55425.65 88888.00 2007-04-18 17:14:30.125 108 12300.00 80.00 55425.65 88888.00 2007-04-18 17:14:30.250 108 12300.00 80.03 55425.68 88888.00 2007-04-18 17:14:30.375 108 12300.08 80.08 55425.72 88888.00 2007-04-18 17:14:30.500 108 12299.98 79.97 55425.65 88888.00 2007-04-18 17:14:30.625 108 12299.98 80.00 55425.65 88888.00 2007-04-18 17:14:30.750 108 12299.95 80.03 55425.65 88888.00 2007-04-18 17:14:30.875 108 12299.95 79.97 55425.65 88888.00 2007-04-18 17:14:31.000 108 12299.95 80.05 55425.68 88888.00 2007-04-18 17:14:31.125 108 12300.02 80.15 55425.72 88888.00 2007-04-18 17:14:31.250 108 12300.05 80.15 55425.70 88888.00 2007-04-18 17:14:31.375 108 12299.95 80.08 55425.68 88888.00 2007-04-18 17:14:31.500 108 12299.85 80.05 55425.68 88888.00 2007-04-18 17:14:31.625 108 12299.88 80.10 55425.65 88888.00 2007-04-18 17:14:31.750 108 12299.90 80.05 55425.62 88888.00 2007-04-18 17:14:31.875 108 12299.90 80.10 55425.68 88888.00 2007-04-18 17:14:32.000 108 12299.88 80.15 55425.70 88888.00 2007-04-18 17:14:32.125 108 12299.85 80.12 55425.68 88888.00 2007-04-18 17:14:32.250 108 12299.77 80.10 55425.65 88888.00 2007-04-18 17:14:32.375 108 12299.85 80.20 55425.70 88888.00 2007-04-18 17:14:32.500 108 12299.92 80.22 55425.70 88888.00 2007-04-18 17:14:32.625 108 12299.95 80.22 55425.70 88888.00 2007-04-18 17:14:32.750 108 12299.92 80.20 55425.70 88888.00 2007-04-18 17:14:32.875 108 12299.90 80.17 55425.65 88888.00 2007-04-18 17:14:33.000 108 12299.98 80.25 55425.62 88888.00 2007-04-18 17:14:33.125 108 12299.98 80.33 55425.65 88888.00 2007-04-18 17:14:33.250 108 12299.90 80.22 55425.62 88888.00 2007-04-18 17:14:33.375 108 12299.83 80.20 55425.60 88888.00 2007-04-18 17:14:33.500 108 12299.88 80.28 55425.62 88888.00 2007-04-18 17:14:33.625 108 12299.98 80.38 55425.68 88888.00 2007-04-18 17:14:33.750 108 12299.90 80.30 55425.65 88888.00 2007-04-18 17:14:33.875 108 12299.75 80.22 55425.60 88888.00 2007-04-18 17:14:34.000 108 12299.73 80.25 55425.60 88888.00 2007-04-18 17:14:34.125 108 12299.77 80.28 55425.65 88888.00 2007-04-18 17:14:34.250 108 12299.85 80.40 55425.68 88888.00 2007-04-18 17:14:34.375 108 12299.88 80.40 55425.65 88888.00 2007-04-18 17:14:34.500 108 12299.85 80.35 55425.62 88888.00 2007-04-18 17:14:34.625 108 12299.85 80.35 55425.60 88888.00 2007-04-18 17:14:34.750 108 12299.77 80.35 55425.65 88888.00 2007-04-18 17:14:34.875 108 12299.77 80.35 55425.68 88888.00 2007-04-18 17:14:35.000 108 12299.75 80.35 55425.65 88888.00 2007-04-18 17:14:35.125 108 12299.67 80.35 55425.65 88888.00 2007-04-18 17:14:35.250 108 12299.77 80.40 55425.68 88888.00 2007-04-18 17:14:35.375 108 12299.83 80.42 55425.65 88888.00 2007-04-18 17:14:35.500 108 12299.80 80.45 55425.65 88888.00 2007-04-18 17:14:35.625 108 12299.77 80.50 55425.68 88888.00 2007-04-18 17:14:35.750 108 12299.73 80.45 55425.65 88888.00 2007-04-18 17:14:35.875 108 12299.70 80.45 55425.65 88888.00 2007-04-18 17:14:36.000 108 12299.73 80.50 55425.65 88888.00 2007-04-18 17:14:36.125 108 12299.73 80.53 55425.68 88888.00 2007-04-18 17:14:36.250 108 12299.65 80.50 55425.68 88888.00 2007-04-18 17:14:36.375 108 12299.73 80.55 55425.65 88888.00 2007-04-18 17:14:36.500 108 12299.73 80.55 55425.65 88888.00 2007-04-18 17:14:36.625 108 12299.77 80.53 55425.62 88888.00 2007-04-18 17:14:36.750 108 12299.85 80.60 55425.68 88888.00 2007-04-18 17:14:36.875 108 12299.80 80.60 55425.62 88888.00 2007-04-18 17:14:37.000 108 12299.73 80.53 55425.60 88888.00 2007-04-18 17:14:37.125 108 12299.60 80.58 55425.62 88888.00 2007-04-18 17:14:37.250 108 12299.60 80.62 55425.68 88888.00 2007-04-18 17:14:37.375 108 12299.73 80.67 55425.65 88888.00 2007-04-18 17:14:37.500 108 12299.73 80.67 55425.65 88888.00 2007-04-18 17:14:37.625 108 12299.73 80.72 55425.68 88888.00 2007-04-18 17:14:37.750 108 12299.65 80.67 55425.68 88888.00 2007-04-18 17:14:37.875 108 12299.70 80.65 55425.65 88888.00 2007-04-18 17:14:38.000 108 12299.77 80.70 55425.68 88888.00 2007-04-18 17:14:38.125 108 12299.70 80.67 55425.65 88888.00 2007-04-18 17:14:38.250 108 12299.60 80.60 55425.62 88888.00 2007-04-18 17:14:38.375 108 12299.58 80.67 55425.60 88888.00 2007-04-18 17:14:38.500 108 12299.58 80.78 55425.65 88888.00 2007-04-18 17:14:38.625 108 12299.60 80.78 55425.65 88888.00 2007-04-18 17:14:38.750 108 12299.67 80.78 55425.68 88888.00 2007-04-18 17:14:38.875 108 12299.73 80.80 55425.65 88888.00 2007-04-18 17:14:39.000 108 12299.77 80.80 55425.65 88888.00 2007-04-18 17:14:39.125 108 12299.62 80.72 55425.65 88888.00 2007-04-18 17:14:39.250 108 12299.52 80.70 55425.68 88888.00 2007-04-18 17:14:39.375 108 12299.60 80.75 55425.62 88888.00 2007-04-18 17:14:39.500 108 12299.65 80.80 55425.62 88888.00 2007-04-18 17:14:39.625 108 12299.65 80.83 55425.60 88888.00 2007-04-18 17:14:39.750 108 12299.58 80.80 55425.62 88888.00 2007-04-18 17:14:39.875 108 12299.55 80.80 55425.62 88888.00 2007-04-18 17:14:40.000 108 12299.52 80.85 55425.62 88888.00 2007-04-18 17:14:40.125 108 12299.55 80.85 55425.65 88888.00 2007-04-18 17:14:40.250 108 12299.52 80.78 55425.62 88888.00 2007-04-18 17:14:40.375 108 12299.52 80.88 55425.62 88888.00 2007-04-18 17:14:40.500 108 12299.55 80.88 55425.62 88888.00 2007-04-18 17:14:40.625 108 12299.60 80.85 55425.57 88888.00 2007-04-18 17:14:40.750 108 12299.60 80.85 55425.57 88888.00 2007-04-18 17:14:40.875 108 12299.67 80.88 55425.62 88888.00 2007-04-18 17:14:41.000 108 12299.60 80.92 55425.62 88888.00 2007-04-18 17:14:41.125 108 12299.48 80.85 55425.60 88888.00 2007-04-18 17:14:41.250 108 12299.40 80.88 55425.57 88888.00 2007-04-18 17:14:41.375 108 12299.42 80.95 55425.60 88888.00 2007-04-18 17:14:41.500 108 12299.45 80.95 55425.62 88888.00 2007-04-18 17:14:41.625 108 12299.38 80.95 55425.60 88888.00 2007-04-18 17:14:41.750 108 12299.40 80.90 55425.55 88888.00 2007-04-18 17:14:41.875 108 12299.40 80.92 55425.60 88888.00 2007-04-18 17:14:42.000 108 12299.45 80.95 55425.60 88888.00 2007-04-18 17:14:42.125 108 12299.48 80.97 55425.60 88888.00 2007-04-18 17:14:42.250 108 12299.50 80.95 55425.62 88888.00 2007-04-18 17:14:42.375 108 12299.50 80.92 55425.60 88888.00 2007-04-18 17:14:42.500 108 12299.45 80.92 55425.57 88888.00 2007-04-18 17:14:42.625 108 12299.45 81.00 55425.60 88888.00 2007-04-18 17:14:42.750 108 12299.50 81.08 55425.62 88888.00 2007-04-18 17:14:42.875 108 12299.48 81.03 55425.60 88888.00 2007-04-18 17:14:43.000 108 12299.45 81.00 55425.62 88888.00 2007-04-18 17:14:43.125 108 12299.45 81.05 55425.62 88888.00 2007-04-18 17:14:43.250 108 12299.40 81.08 55425.62 88888.00 2007-04-18 17:14:43.375 108 12299.38 81.05 55425.60 88888.00 2007-04-18 17:14:43.500 108 12299.42 81.08 55425.57 88888.00 2007-04-18 17:14:43.625 108 12299.42 81.08 55425.62 88888.00 2007-04-18 17:14:43.750 108 12299.38 81.12 55425.65 88888.00 2007-04-18 17:14:43.875 108 12299.35 81.17 55425.65 88888.00 2007-04-18 17:14:44.000 108 12299.27 81.08 55425.62 88888.00 2007-04-18 17:14:44.125 108 12299.25 81.10 55425.60 88888.00 2007-04-18 17:14:44.250 108 12299.27 81.20 55425.62 88888.00 2007-04-18 17:14:44.375 108 12299.23 81.17 55425.62 88888.00 2007-04-18 17:14:44.500 108 12299.17 81.15 55425.60 88888.00 2007-04-18 17:14:44.625 108 12299.25 81.12 55425.60 88888.00 2007-04-18 17:14:44.750 108 12299.33 81.20 55425.62 88888.00 2007-04-18 17:14:44.875 108 12299.25 81.17 55425.60 88888.00 2007-04-18 17:14:45.000 108 12299.20 81.15 55425.57 88888.00 2007-04-18 17:14:45.125 108 12299.15 81.15 55425.57 88888.00 2007-04-18 17:14:45.250 108 12299.20 81.17 55425.60 88888.00 2007-04-18 17:14:45.375 108 12299.23 81.20 55425.60 88888.00 2007-04-18 17:14:45.500 108 12299.20 81.25 55425.60 88888.00 2007-04-18 17:14:45.625 108 12299.20 81.30 55425.62 88888.00 2007-04-18 17:14:45.750 108 12299.20 81.33 55425.60 88888.00 2007-04-18 17:14:45.875 108 12299.15 81.22 55425.57 88888.00 2007-04-18 17:14:46.000 108 12299.17 81.28 55425.60 88888.00 2007-04-18 17:14:46.125 108 12299.20 81.28 55425.60 88888.00 2007-04-18 17:14:46.250 108 12299.15 81.25 55425.55 88888.00 2007-04-18 17:14:46.375 108 12299.12 81.33 55425.57 88888.00 2007-04-18 17:14:46.500 108 12299.08 81.28 55425.60 88888.00 2007-04-18 17:14:46.625 108 12299.05 81.33 55425.60 88888.00 2007-04-18 17:14:46.750 108 12299.08 81.42 55425.62 88888.00 2007-04-18 17:14:46.875 108 12299.08 81.35 55425.60 88888.00 2007-04-18 17:14:47.000 108 12299.10 81.30 55425.55 88888.00 2007-04-18 17:14:47.125 108 12299.10 81.30 55425.57 88888.00 2007-04-18 17:14:47.250 108 12299.00 81.30 55425.57 88888.00 2007-04-18 17:14:47.375 108 12299.05 81.38 55425.57 88888.00 2007-04-18 17:14:47.500 108 12299.05 81.35 55425.55 88888.00 2007-04-18 17:14:47.625 108 12299.05 81.40 55425.57 88888.00 2007-04-18 17:14:47.750 108 12299.05 81.42 55425.62 88888.00 2007-04-18 17:14:47.875 108 12299.05 81.38 55425.57 88888.00 2007-04-18 17:14:48.000 108 12299.05 81.33 55425.55 88888.00 2007-04-18 17:14:48.125 108 12298.98 81.40 55425.57 88888.00 2007-04-18 17:14:48.250 108 12298.90 81.40 55425.57 88888.00 2007-04-18 17:14:48.375 108 12299.00 81.42 55425.60 88888.00 2007-04-18 17:14:48.500 108 12299.08 81.45 55425.57 88888.00 2007-04-18 17:14:48.625 108 12299.02 81.42 55425.55 88888.00 2007-04-18 17:14:48.750 108 12299.05 81.47 55425.60 88888.00 2007-04-18 17:14:48.875 108 12299.05 81.45 55425.55 88888.00 2007-04-18 17:14:49.000 108 12299.12 81.42 55425.57 88888.00 2007-04-18 17:14:49.125 108 12299.15 81.50 55425.62 88888.00 2007-04-18 17:14:49.250 108 12299.08 81.50 55425.60 88888.00 2007-04-18 17:14:49.375 108 12299.12 81.58 55425.57 88888.00 2007-04-18 17:14:49.500 108 12299.08 81.53 55425.57 88888.00 2007-04-18 17:14:49.625 108 12299.10 81.55 55425.60 88888.00 2007-04-18 17:14:49.750 108 12299.17 81.58 55425.60 88888.00 2007-04-18 17:14:49.875 108 12299.20 81.50 55425.57 88888.00 2007-04-18 17:14:50.000 108 12299.12 81.53 55425.53 88888.00 2007-04-18 17:14:50.125 108 12299.00 81.53 55425.53 88888.00 2007-04-18 17:14:50.250 108 12299.02 81.55 55425.57 88888.00 2007-04-18 17:14:50.375 108 12299.12 81.60 55425.60 88888.00 2007-04-18 17:14:50.500 108 12299.08 81.60 55425.57 88888.00 2007-04-18 17:14:50.625 108 12299.08 81.60 55425.60 88888.00 2007-04-18 17:14:50.750 108 12299.20 81.65 55425.62 88888.00 2007-04-18 17:14:50.875 108 12299.20 81.65 55425.65 88888.00 2007-04-18 17:14:51.000 108 12299.08 81.60 55425.57 88888.00 2007-04-18 17:14:51.125 108 12298.95 81.55 55425.53 88888.00 2007-04-18 17:14:51.250 108 12299.05 81.58 55425.55 88888.00 2007-04-18 17:14:51.375 108 12299.12 81.62 55425.55 88888.00 2007-04-18 17:14:51.500 108 12299.10 81.62 55425.57 88888.00 2007-04-18 17:14:51.625 108 12299.12 81.62 55425.57 88888.00 2007-04-18 17:14:51.750 108 12299.15 81.62 55425.57 88888.00 2007-04-18 17:14:51.875 108 12299.10 81.60 55425.60 88888.00 2007-04-18 17:14:52.000 108 12299.08 81.65 55425.60 88888.00 2007-04-18 17:14:52.125 108 12299.00 81.62 55425.57 88888.00 2007-04-18 17:14:52.250 108 12298.95 81.58 55425.50 88888.00 2007-04-18 17:14:52.375 108 12299.05 81.62 55425.53 88888.00 2007-04-18 17:14:52.500 108 12299.08 81.70 55425.57 88888.00 2007-04-18 17:14:52.625 108 12299.12 81.72 55425.57 88888.00 2007-04-18 17:14:52.750 108 12299.12 81.70 55425.60 88888.00 2007-04-18 17:14:52.875 108 12299.05 81.65 55425.57 88888.00 2007-04-18 17:14:53.000 108 12299.02 81.62 55425.53 88888.00 2007-04-18 17:14:53.125 108 12299.00 81.62 55425.53 88888.00 2007-04-18 17:14:53.250 108 12299.00 81.65 55425.57 88888.00 2007-04-18 17:14:53.375 108 12299.02 81.60 55425.50 88888.00 2007-04-18 17:14:53.500 108 12299.02 81.58 55425.50 88888.00 2007-04-18 17:14:53.625 108 12299.08 81.65 55425.55 88888.00 2007-04-18 17:14:53.750 108 12298.95 81.62 55425.55 88888.00 2007-04-18 17:14:53.875 108 12298.88 81.62 55425.53 88888.00 2007-04-18 17:14:54.000 108 12298.98 81.70 55425.53 88888.00 2007-04-18 17:14:54.125 108 12299.10 81.72 55425.55 88888.00 2007-04-18 17:14:54.250 108 12299.08 81.70 55425.53 88888.00 2007-04-18 17:14:54.375 108 12299.00 81.65 55425.50 88888.00 2007-04-18 17:14:54.500 108 12299.02 81.60 55425.50 88888.00 2007-04-18 17:14:54.625 108 12299.00 81.65 55425.53 88888.00 2007-04-18 17:14:54.750 108 12298.95 81.70 55425.57 88888.00 2007-04-18 17:14:54.875 108 12298.95 81.72 55425.57 88888.00 2007-04-18 17:14:55.000 108 12298.92 81.65 55425.53 88888.00 2007-04-18 17:14:55.125 108 12298.90 81.62 55425.53 88888.00 2007-04-18 17:14:55.250 108 12298.92 81.62 55425.55 88888.00 2007-04-18 17:14:55.375 108 12298.90 81.62 55425.53 88888.00 2007-04-18 17:14:55.500 108 12298.83 81.58 55425.50 88888.00 2007-04-18 17:14:55.625 108 12298.80 81.58 55425.47 88888.00 2007-04-18 17:14:55.750 108 12298.77 81.62 55425.53 88888.00 2007-04-18 17:14:55.875 108 12298.80 81.67 55425.53 88888.00 2007-04-18 17:14:56.000 108 12298.80 81.62 55425.47 88888.00 2007-04-18 17:14:56.125 108 12298.88 81.65 55425.53 88888.00 2007-04-18 17:14:56.250 108 12298.85 81.70 55425.55 88888.00 2007-04-18 17:14:56.375 108 12298.88 81.70 55425.53 88888.00 2007-04-18 17:14:56.500 108 12298.92 81.67 55425.53 88888.00 2007-04-18 17:14:56.625 108 12298.90 81.67 55425.57 88888.00 2007-04-18 17:14:56.750 108 12298.88 81.70 55425.57 88888.00 2007-04-18 17:14:56.875 108 12298.83 81.67 55425.60 88888.00 2007-04-18 17:14:57.000 108 12298.83 81.72 55425.60 88888.00 2007-04-18 17:14:57.125 108 12298.85 81.70 55425.60 88888.00 2007-04-18 17:14:57.250 108 12298.77 81.60 55425.55 88888.00 2007-04-18 17:14:57.375 108 12298.73 81.58 55425.53 88888.00 2007-04-18 17:14:57.500 108 12298.80 81.65 55425.57 88888.00 2007-04-18 17:14:57.625 108 12298.88 81.67 55425.55 88888.00 2007-04-18 17:14:57.750 108 12298.88 81.62 55425.53 88888.00 2007-04-18 17:14:57.875 108 12298.83 81.60 55425.50 88888.00 2007-04-18 17:14:58.000 108 12298.77 81.62 55425.50 88888.00 2007-04-18 17:14:58.125 108 12298.77 81.62 55425.53 88888.00 2007-04-18 17:14:58.250 108 12298.67 81.55 55425.57 88888.00 2007-04-18 17:14:58.375 108 12298.62 81.53 55425.57 88888.00 2007-04-18 17:14:58.500 108 12298.70 81.58 55425.57 88888.00 2007-04-18 17:14:58.625 108 12298.80 81.60 55425.57 88888.00 2007-04-18 17:14:58.750 108 12298.73 81.55 55425.55 88888.00 2007-04-18 17:14:58.875 108 12298.67 81.58 55425.55 88888.00 2007-04-18 17:14:59.000 108 12298.77 81.62 55425.55 88888.00 2007-04-18 17:14:59.125 108 12298.83 81.60 55425.53 88888.00 2007-04-18 17:14:59.250 108 12298.75 81.53 55425.53 88888.00 2007-04-18 17:14:59.375 108 12298.70 81.58 55425.53 88888.00 2007-04-18 17:14:59.500 108 12298.70 81.60 55425.55 88888.00 2007-04-18 17:14:59.625 108 12298.73 81.60 55425.60 88888.00 2007-04-18 17:14:59.750 108 12298.80 81.65 55425.62 88888.00 2007-04-18 17:14:59.875 108 12298.80 81.58 55425.57 88888.00 2007-04-18 17:15:00.000 108 12298.75 81.47 55425.50 88888.00 2007-04-18 17:15:00.125 108 12298.75 81.47 55425.55 88888.00 2007-04-18 17:15:00.250 108 12298.67 81.45 55425.57 88888.00 2007-04-18 17:15:00.375 108 12298.62 81.50 55425.55 88888.00 2007-04-18 17:15:00.500 108 12298.73 81.55 55425.57 88888.00 2007-04-18 17:15:00.625 108 12298.77 81.58 55425.57 88888.00 2007-04-18 17:15:00.750 108 12298.77 81.55 55425.55 88888.00 2007-04-18 17:15:00.875 108 12298.73 81.53 55425.55 88888.00 2007-04-18 17:15:01.000 108 12298.73 81.50 55425.53 88888.00 2007-04-18 17:15:01.125 108 12298.77 81.53 55425.57 88888.00 2007-04-18 17:15:01.250 108 12298.75 81.50 55425.53 88888.00 2007-04-18 17:15:01.375 108 12298.73 81.50 55425.53 88888.00 2007-04-18 17:15:01.500 108 12298.75 81.45 55425.55 88888.00 2007-04-18 17:15:01.625 108 12298.75 81.45 55425.53 88888.00 2007-04-18 17:15:01.750 108 12298.67 81.47 55425.53 88888.00 2007-04-18 17:15:01.875 108 12298.65 81.47 55425.53 88888.00 2007-04-18 17:15:02.000 108 12298.65 81.40 55425.47 88888.00 2007-04-18 17:15:02.125 108 12298.67 81.45 55425.55 88888.00 2007-04-18 17:15:02.250 108 12298.67 81.45 55425.55 88888.00 2007-04-18 17:15:02.375 108 12298.67 81.47 55425.57 88888.00 2007-04-18 17:15:02.500 108 12298.65 81.40 55425.53 88888.00 2007-04-18 17:15:02.625 108 12298.77 81.47 55425.57 88888.00 2007-04-18 17:15:02.750 108 12298.77 81.45 55425.57 88888.00 2007-04-18 17:15:02.875 108 12298.67 81.40 55425.55 88888.00 2007-04-18 17:15:03.000 108 12298.65 81.35 55425.53 88888.00 2007-04-18 17:15:03.125 108 12298.62 81.35 55425.55 88888.00 2007-04-18 17:15:03.250 108 12298.65 81.42 55425.55 88888.00 2007-04-18 17:15:03.375 108 12298.67 81.42 55425.55 88888.00 2007-04-18 17:15:03.500 108 12298.70 81.35 55425.55 88888.00 2007-04-18 17:15:03.625 108 12298.73 81.35 55425.53 88888.00 2007-04-18 17:15:03.750 108 12298.67 81.35 55425.50 88888.00 2007-04-18 17:15:03.875 108 12298.67 81.35 55425.53 88888.00 2007-04-18 17:15:04.000 108 12298.67 81.38 55425.50 88888.00 2007-04-18 17:15:04.125 108 12298.65 81.40 55425.55 88888.00 2007-04-18 17:15:04.250 108 12298.60 81.35 55425.53 88888.00 2007-04-18 17:15:04.375 108 12298.62 81.33 55425.50 88888.00 2007-04-18 17:15:04.500 108 12298.65 81.40 55425.53 88888.00 2007-04-18 17:15:04.625 108 12298.70 81.38 55425.53 88888.00 2007-04-18 17:15:04.750 108 12298.70 81.35 55425.53 88888.00 2007-04-18 17:15:04.875 108 12298.70 81.33 55425.50 88888.00 2007-04-18 17:15:05.000 108 12298.65 81.33 55425.50 88888.00 2007-04-18 17:15:05.125 108 12298.70 81.30 55425.53 88888.00 2007-04-18 17:15:05.250 108 12298.70 81.33 55425.50 88888.00 2007-04-18 17:15:05.375 108 12298.75 81.30 55425.53 88888.00 2007-04-18 17:15:05.500 108 12298.73 81.28 55425.50 88888.00 2007-04-18 17:15:05.625 108 12298.62 81.25 55425.50 88888.00 2007-04-18 17:15:05.750 108 12298.60 81.20 55425.50 88888.00 2007-04-18 17:15:05.875 108 12298.65 81.20 55425.50 88888.00 2007-04-18 17:15:06.000 108 12298.67 81.28 55425.53 88888.00 2007-04-18 17:15:06.125 108 12298.75 81.38 55425.57 88888.00 2007-04-18 17:15:06.250 108 12298.75 81.28 55425.55 88888.00 2007-04-18 17:15:06.375 108 12298.75 81.25 55425.53 88888.00 2007-04-18 17:15:06.500 108 12298.73 81.25 55425.50 88888.00 2007-04-18 17:15:06.625 108 12298.73 81.28 55425.50 88888.00 2007-04-18 17:15:06.750 108 12298.70 81.25 55425.53 88888.00 2007-04-18 17:15:06.875 108 12298.67 81.22 55425.50 88888.00 2007-04-18 17:15:07.000 108 12298.73 81.22 55425.47 88888.00 2007-04-18 17:15:07.125 108 12298.67 81.20 55425.50 88888.00 2007-04-18 17:15:07.250 108 12298.65 81.20 55425.50 88888.00 2007-04-18 17:15:07.375 108 12298.70 81.22 55425.50 88888.00 2007-04-18 17:15:07.500 108 12298.73 81.25 55425.55 88888.00 2007-04-18 17:15:07.625 108 12298.73 81.25 55425.53 88888.00 2007-04-18 17:15:07.750 108 12298.67 81.17 55425.53 88888.00 2007-04-18 17:15:07.875 108 12298.62 81.17 55425.50 88888.00 2007-04-18 17:15:08.000 108 12298.60 81.17 55425.50 88888.00 2007-04-18 17:15:08.125 108 12298.52 81.20 55425.53 88888.00 2007-04-18 17:15:08.250 108 12298.55 81.17 55425.53 88888.00 2007-04-18 17:15:08.375 108 12298.60 81.20 55425.50 88888.00 2007-04-18 17:15:08.500 108 12298.58 81.25 55425.53 88888.00 2007-04-18 17:15:08.625 108 12298.60 81.22 55425.47 88888.00 2007-04-18 17:15:08.750 108 12298.65 81.15 55425.53 88888.00 2007-04-18 17:15:08.875 108 12298.70 81.10 55425.50 88888.00 2007-04-18 17:15:09.000 108 12298.67 81.12 55425.50 88888.00 2007-04-18 17:15:09.125 108 12298.70 81.17 55425.53 88888.00 2007-04-18 17:15:09.250 108 12298.62 81.17 55425.50 88888.00 2007-04-18 17:15:09.375 108 12298.62 81.12 55425.47 88888.00 2007-04-18 17:15:09.500 108 12298.70 81.10 55425.47 88888.00 2007-04-18 17:15:09.625 108 12298.70 81.10 55425.47 88888.00 2007-04-18 17:15:09.750 108 12298.67 81.10 55425.50 88888.00 2007-04-18 17:15:09.875 108 12298.67 81.17 55425.47 88888.00 2007-04-18 17:15:10.000 108 12298.73 81.22 55425.47 88888.00 2007-04-18 17:15:10.125 108 12298.80 81.28 55425.53 88888.00 2007-04-18 17:15:10.250 108 12298.75 81.25 55425.53 88888.00 2007-04-18 17:15:10.375 108 12298.73 81.25 55425.47 88888.00 2007-04-18 17:15:10.500 108 12298.73 81.17 55425.45 88888.00 2007-04-18 17:15:10.625 108 12298.70 81.20 55425.47 88888.00 2007-04-18 17:15:10.750 108 12298.77 81.22 55425.47 88888.00 2007-04-18 17:15:10.875 108 12298.73 81.22 55425.47 88888.00 2007-04-18 17:15:11.000 108 12298.70 81.20 55425.43 88888.00 2007-04-18 17:15:11.125 108 12298.65 81.15 55425.40 88888.00 2007-04-18 17:15:11.250 108 12298.62 81.12 55425.40 88888.00 2007-04-18 17:15:11.375 108 12298.65 81.12 55425.45 88888.00 2007-04-18 17:15:11.500 108 12298.75 81.15 55425.47 88888.00 2007-04-18 17:15:11.625 108 12298.77 81.20 55425.47 88888.00 2007-04-18 17:15:11.750 108 12298.67 81.17 55425.43 88888.00 2007-04-18 17:15:11.875 108 12298.67 81.20 55425.40 88888.00 2007-04-18 17:15:12.000 108 12298.77 81.20 55425.45 88888.00 2007-04-18 17:15:12.125 108 12298.75 81.12 55425.43 88888.00 2007-04-18 17:15:12.250 108 12298.70 81.15 55425.45 88888.00 2007-04-18 17:15:12.375 108 12298.73 81.20 55425.50 88888.00 2007-04-18 17:15:12.500 108 12298.70 81.20 55425.50 88888.00 2007-04-18 17:15:12.625 108 12298.65 81.15 55425.45 88888.00 2007-04-18 17:15:12.750 108 12298.58 81.15 55425.43 88888.00 2007-04-18 17:15:12.875 108 12298.60 81.12 55425.40 88888.00 2007-04-18 17:15:13.000 108 12298.70 81.17 55425.43 88888.00 2007-04-18 17:15:13.125 108 12298.70 81.20 55425.43 88888.00 2007-04-18 17:15:13.250 108 12298.70 81.17 55425.43 88888.00 2007-04-18 17:15:13.375 108 12298.65 81.17 55425.43 88888.00 2007-04-18 17:15:13.500 108 12298.58 81.17 55425.43 88888.00 2007-04-18 17:15:13.625 108 12298.55 81.12 55425.45 88888.00 2007-04-18 17:15:13.750 108 12298.65 81.17 55425.47 88888.00 2007-04-18 17:15:13.875 108 12298.73 81.20 55425.45 88888.00 2007-04-18 17:15:14.000 108 12298.65 81.20 55425.43 88888.00 2007-04-18 17:15:14.125 108 12298.65 81.22 55425.45 88888.00 2007-04-18 17:15:14.250 108 12298.62 81.30 55425.47 88888.00 2007-04-18 17:15:14.375 108 12298.62 81.28 55425.45 88888.00 2007-04-18 17:15:14.500 108 12298.55 81.20 55425.43 88888.00 2007-04-18 17:15:14.625 108 12298.58 81.22 55425.45 88888.00 2007-04-18 17:15:14.750 108 12298.65 81.30 55425.45 88888.00 2007-04-18 17:15:14.875 108 12298.60 81.25 55425.45 88888.00 2007-04-18 17:15:15.000 108 12298.62 81.25 55425.45 88888.00 2007-04-18 17:15:15.125 108 12298.58 81.20 55425.43 88888.00 2007-04-18 17:15:15.250 108 12298.55 81.17 55425.38 88888.00 2007-04-18 17:15:15.375 108 12298.67 81.22 55425.38 88888.00 2007-04-18 17:15:15.500 108 12298.75 81.30 55425.40 88888.00 2007-04-18 17:15:15.625 108 12298.67 81.28 55425.40 88888.00 2007-04-18 17:15:15.750 108 12298.62 81.22 55425.38 88888.00 2007-04-18 17:15:15.875 108 12298.52 81.20 55425.32 88888.00 2007-04-18 17:15:16.000 108 12298.50 81.28 55425.35 88888.00 2007-04-18 17:15:16.125 108 12298.58 81.38 55425.43 88888.00 2007-04-18 17:15:16.250 108 12298.55 81.28 55425.43 88888.00 2007-04-18 17:15:16.375 108 12298.52 81.25 55425.38 88888.00 2007-04-18 17:15:16.500 108 12298.58 81.22 55425.40 88888.00 2007-04-18 17:15:16.625 108 12298.67 81.30 55425.40 88888.00 2007-04-18 17:15:16.750 108 12298.65 81.33 55425.38 88888.00 2007-04-18 17:15:16.875 108 12298.60 81.33 55425.40 88888.00 2007-04-18 17:15:17.000 108 12298.62 81.28 55425.38 88888.00 2007-04-18 17:15:17.125 108 12298.62 81.28 55425.38 88888.00 2007-04-18 17:15:17.250 108 12298.58 81.28 55425.35 88888.00 2007-04-18 17:15:17.375 108 12298.55 81.28 55425.40 88888.00 2007-04-18 17:15:17.500 108 12298.58 81.30 55425.43 88888.00 2007-04-18 17:15:17.625 108 12298.58 81.35 55425.40 88888.00 2007-04-18 17:15:17.750 108 12298.58 81.33 55425.40 88888.00 2007-04-18 17:15:17.875 108 12298.55 81.40 55425.38 88888.00 2007-04-18 17:15:18.000 108 12298.50 81.40 55425.38 88888.00 2007-04-18 17:15:18.125 108 12298.45 81.38 55425.38 88888.00 2007-04-18 17:15:18.250 108 12298.58 81.40 55425.43 88888.00 2007-04-18 17:15:18.375 108 12298.70 81.40 55425.40 88888.00 2007-04-18 17:15:18.500 108 12298.58 81.42 55425.38 88888.00 2007-04-18 17:15:18.625 108 12298.50 81.45 55425.38 88888.00 2007-04-18 17:15:18.750 108 12298.52 81.42 55425.38 88888.00 2007-04-18 17:15:18.875 108 12298.55 81.40 55425.43 88888.00 2007-04-18 17:15:19.000 108 12298.55 81.45 55425.45 88888.00 2007-04-18 17:15:19.125 108 12298.58 81.42 55425.45 88888.00 2007-04-18 17:15:19.250 108 12298.55 81.42 55425.38 88888.00 2007-04-18 17:15:19.375 108 12298.55 81.45 55425.43 88888.00 2007-04-18 17:15:19.500 108 12298.65 81.53 55425.45 88888.00 2007-04-18 17:15:19.625 108 12298.70 81.53 55425.47 88888.00 2007-04-18 17:15:19.750 108 12298.70 81.42 55425.40 88888.00 2007-04-18 17:15:19.875 108 12298.70 81.42 55425.38 88888.00 2007-04-18 17:15:20.000 108 12298.62 81.50 55425.40 88888.00 2007-04-18 17:15:20.125 108 12298.70 81.55 55425.45 88888.00 2007-04-18 17:15:20.250 108 12298.75 81.58 55425.45 88888.00 2007-04-18 17:15:20.375 108 12298.73 81.58 55425.43 88888.00 2007-04-18 17:15:20.500 108 12298.70 81.58 55425.43 88888.00 2007-04-18 17:15:20.625 108 12298.62 81.55 55425.40 88888.00 2007-04-18 17:15:20.750 108 12298.60 81.60 55425.45 88888.00 2007-04-18 17:15:20.875 108 12298.65 81.62 55425.45 88888.00 2007-04-18 17:15:21.000 108 12298.55 81.55 55425.43 88888.00 2007-04-18 17:15:21.125 108 12298.55 81.55 55425.43 88888.00 2007-04-18 17:15:21.250 108 12298.50 81.53 55425.40 88888.00 2007-04-18 17:15:21.375 108 12298.48 81.58 55425.40 88888.00 2007-04-18 17:15:21.500 108 12298.50 81.62 55425.40 88888.00 2007-04-18 17:15:21.625 108 12298.65 81.62 55425.40 88888.00 2007-04-18 17:15:21.750 108 12298.60 81.60 55425.40 88888.00 2007-04-18 17:15:21.875 108 12298.55 81.60 55425.40 88888.00 2007-04-18 17:15:22.000 108 12298.58 81.60 55425.38 88888.00 2007-04-18 17:15:22.125 108 12298.58 81.58 55425.38 88888.00 2007-04-18 17:15:22.250 108 12298.58 81.55 55425.40 88888.00 2007-04-18 17:15:22.375 108 12298.60 81.60 55425.43 88888.00 2007-04-18 17:15:22.500 108 12298.50 81.62 55425.38 88888.00 2007-04-18 17:15:22.625 108 12298.45 81.62 55425.38 88888.00 2007-04-18 17:15:22.750 108 12298.48 81.58 55425.35 88888.00 2007-04-18 17:15:22.875 108 12298.48 81.60 55425.40 88888.00 2007-04-18 17:15:23.000 108 12298.45 81.60 55425.40 88888.00 2007-04-18 17:15:23.125 108 12298.38 81.58 55425.40 88888.00 2007-04-18 17:15:23.250 108 12298.38 81.60 55425.43 88888.00 2007-04-18 17:15:23.375 108 12298.35 81.62 55425.40 88888.00 2007-04-18 17:15:23.500 108 12298.33 81.65 55425.40 88888.00 2007-04-18 17:15:23.625 108 12298.35 81.62 55425.38 88888.00 2007-04-18 17:15:23.750 108 12298.40 81.60 55425.38 88888.00 2007-04-18 17:15:23.875 108 12298.38 81.62 55425.35 88888.00 2007-04-18 17:15:24.000 108 12298.38 81.67 55425.38 88888.00 2007-04-18 17:15:24.125 108 12298.40 81.70 55425.43 88888.00 2007-04-18 17:15:24.250 108 12298.35 81.65 55425.40 88888.00 2007-04-18 17:15:24.375 108 12298.42 81.62 55425.38 88888.00 2007-04-18 17:15:24.500 108 12298.38 81.62 55425.38 88888.00 2007-04-18 17:15:24.625 108 12298.35 81.65 55425.40 88888.00 2007-04-18 17:15:24.750 108 12298.33 81.70 55425.38 88888.00 2007-04-18 17:15:24.875 108 12298.40 81.72 55425.43 88888.00 2007-04-18 17:15:25.000 108 12298.38 81.75 55425.43 88888.00 2007-04-18 17:15:25.125 108 12298.27 81.67 55425.45 88888.00 2007-04-18 17:15:25.250 108 12298.20 81.65 55425.38 88888.00 2007-04-18 17:15:25.375 108 12298.15 81.65 55425.38 88888.00 2007-04-18 17:15:25.500 108 12298.25 81.70 55425.40 88888.00 2007-04-18 17:15:25.625 108 12298.27 81.75 55425.40 88888.00 2007-04-18 17:15:25.750 108 12298.25 81.72 55425.38 88888.00 2007-04-18 17:15:25.875 108 12298.27 81.72 55425.43 88888.00 2007-04-18 17:15:26.000 108 12298.30 81.70 55425.43 88888.00 2007-04-18 17:15:26.125 108 12298.35 81.67 55425.40 88888.00 2007-04-18 17:15:26.250 108 12298.25 81.62 55425.40 88888.00 2007-04-18 17:15:26.375 108 12298.20 81.65 55425.40 88888.00 2007-04-18 17:15:26.500 108 12298.23 81.67 55425.43 88888.00 2007-04-18 17:15:26.625 108 12298.33 81.75 55425.47 88888.00 2007-04-18 17:15:26.750 108 12298.27 81.75 55425.45 88888.00 2007-04-18 17:15:26.875 108 12298.25 81.70 55425.43 88888.00 2007-04-18 17:15:27.000 108 12298.27 81.70 55425.43 88888.00 2007-04-18 17:15:27.125 108 12298.30 81.70 55425.40 88888.00 2007-04-18 17:15:27.250 108 12298.25 81.72 55425.40 88888.00 2007-04-18 17:15:27.375 108 12298.23 81.72 55425.40 88888.00 2007-04-18 17:15:27.500 108 12298.33 81.75 55425.45 88888.00 2007-04-18 17:15:27.625 108 12298.35 81.72 55425.50 88888.00 2007-04-18 17:15:27.750 108 12298.38 81.75 55425.50 88888.00 2007-04-18 17:15:27.875 108 12298.38 81.72 55425.43 88888.00 2007-04-18 17:15:28.000 108 12298.35 81.70 55425.43 88888.00 2007-04-18 17:15:28.125 108 12298.27 81.72 55425.45 88888.00 2007-04-18 17:15:28.250 108 12298.23 81.75 55425.45 88888.00 2007-04-18 17:15:28.375 108 12298.27 81.72 55425.45 88888.00 2007-04-18 17:15:28.500 108 12298.30 81.75 55425.47 88888.00 2007-04-18 17:15:28.625 108 12298.30 81.72 55425.45 88888.00 2007-04-18 17:15:28.750 108 12298.20 81.62 55425.45 88888.00 2007-04-18 17:15:28.875 108 12298.10 81.62 55425.43 88888.00 2007-04-18 17:15:29.000 108 12298.08 81.65 55425.40 88888.00 2007-04-18 17:15:29.125 108 12298.10 81.65 55425.40 88888.00 2007-04-18 17:15:29.250 108 12298.15 81.67 55425.43 88888.00 2007-04-18 17:15:29.375 108 12298.17 81.67 55425.43 88888.00 2007-04-18 17:15:29.500 108 12298.17 81.67 55425.43 88888.00 2007-04-18 17:15:29.625 108 12298.12 81.62 55425.43 88888.00 2007-04-18 17:15:29.750 108 12298.10 81.67 55425.43 88888.00 2007-04-18 17:15:29.875 108 12298.12 81.75 55425.45 88888.00 2007-04-18 17:15:30.000 108 12298.08 81.72 55425.45 88888.00 2007-04-18 17:15:30.125 108 12298.02 81.62 55425.45 88888.00 2007-04-18 17:15:30.250 108 12298.08 81.65 55425.47 88888.00 2007-04-18 17:15:30.375 108 12298.08 81.67 55425.45 88888.00 2007-04-18 17:15:30.500 108 12298.08 81.65 55425.43 88888.00 2007-04-18 17:15:30.625 108 12298.15 81.65 55425.47 88888.00 2007-04-18 17:15:30.750 108 12298.20 81.72 55425.50 88888.00 2007-04-18 17:15:30.875 108 12298.15 81.67 55425.47 88888.00 2007-04-18 17:15:31.000 108 12298.15 81.70 55425.45 88888.00 2007-04-18 17:15:31.125 108 12298.12 81.67 55425.47 88888.00 2007-04-18 17:15:31.250 108 12298.15 81.65 55425.47 88888.00 2007-04-18 17:15:31.375 108 12298.20 81.67 55425.47 88888.00 2007-04-18 17:15:31.500 108 12298.15 81.75 55425.47 88888.00 2007-04-18 17:15:31.625 108 12298.10 81.67 55425.47 88888.00 2007-04-18 17:15:31.750 108 12298.08 81.65 55425.47 88888.00 2007-04-18 17:15:31.875 108 12298.08 81.62 55425.43 88888.00 2007-04-18 17:15:32.000 108 12298.10 81.62 55425.45 88888.00 2007-04-18 17:15:32.125 108 12298.08 81.67 55425.47 88888.00 2007-04-18 17:15:32.250 108 12298.00 81.67 55425.50 88888.00 2007-04-18 17:15:32.375 108 12298.05 81.65 55425.45 88888.00 2007-04-18 17:15:32.500 108 12298.08 81.62 55425.43 88888.00 2007-04-18 17:15:32.625 108 12298.12 81.60 55425.43 88888.00 2007-04-18 17:15:32.750 108 12298.08 81.65 55425.43 88888.00 2007-04-18 17:15:32.875 108 12298.02 81.60 55425.45 88888.00 2007-04-18 17:15:33.000 108 12298.00 81.62 55425.45 88888.00 2007-04-18 17:15:33.125 108 12298.05 81.67 55425.47 88888.00 2007-04-18 17:15:33.250 108 12298.05 81.62 55425.45 88888.00 2007-04-18 17:15:33.375 108 12298.08 81.60 55425.43 88888.00 2007-04-18 17:15:33.500 108 12298.00 81.62 55425.43 88888.00 2007-04-18 17:15:33.625 108 12297.95 81.62 55425.43 88888.00 2007-04-18 17:15:33.750 108 12297.90 81.60 55425.43 88888.00 2007-04-18 17:15:33.875 108 12297.92 81.60 55425.43 88888.00 2007-04-18 17:15:34.000 108 12297.95 81.55 55425.38 88888.00 2007-04-18 17:15:34.125 108 12298.00 81.58 55425.43 88888.00 2007-04-18 17:15:34.250 108 12298.02 81.58 55425.45 88888.00 2007-04-18 17:15:34.375 108 12298.02 81.60 55425.47 88888.00 2007-04-18 17:15:34.500 108 12297.95 81.55 55425.45 88888.00 2007-04-18 17:15:34.625 108 12297.92 81.55 55425.45 88888.00 2007-04-18 17:15:34.750 108 12297.95 81.58 55425.45 88888.00 2007-04-18 17:15:34.875 108 12297.88 81.55 55425.43 88888.00 2007-04-18 17:15:35.000 108 12297.80 81.50 55425.43 88888.00 2007-04-18 17:15:35.125 108 12297.88 81.53 55425.45 88888.00 2007-04-18 17:15:35.250 108 12297.95 81.55 55425.47 88888.00 2007-04-18 17:15:35.375 108 12298.05 81.62 55425.47 88888.00 2007-04-18 17:15:35.500 108 12298.02 81.58 55425.47 88888.00 2007-04-18 17:15:35.625 108 12297.98 81.55 55425.47 88888.00 2007-04-18 17:15:35.750 108 12297.95 81.58 55425.45 88888.00 2007-04-18 17:15:35.875 108 12297.92 81.58 55425.47 88888.00 2007-04-18 17:15:36.000 108 12297.88 81.55 55425.45 88888.00 2007-04-18 17:15:36.125 108 12297.90 81.60 55425.53 88888.00 2007-04-18 17:15:36.250 108 12297.92 81.62 55425.53 88888.00 2007-04-18 17:15:36.375 108 12297.88 81.60 55425.50 88888.00 2007-04-18 17:15:36.500 108 12297.90 81.62 55425.50 88888.00 2007-04-18 17:15:36.625 108 12297.90 81.58 55425.47 88888.00 2007-04-18 17:15:36.750 108 12297.90 81.55 55425.47 88888.00 2007-04-18 17:15:36.875 108 12297.85 81.60 55425.53 88888.00 2007-04-18 17:15:37.000 108 12297.85 81.62 55425.53 88888.00 2007-04-18 17:15:37.125 108 12297.92 81.60 55425.50 88888.00 2007-04-18 17:15:37.250 108 12297.98 81.55 55425.50 88888.00 2007-04-18 17:15:37.375 108 12298.00 81.55 55425.47 88888.00 2007-04-18 17:15:37.500 108 12297.98 81.60 55425.53 88888.00 2007-04-18 17:15:37.625 108 12297.92 81.60 55425.55 88888.00 2007-04-18 17:15:37.750 108 12297.88 81.58 55425.53 88888.00 2007-04-18 17:15:37.875 108 12297.90 81.62 55425.55 88888.00 2007-04-18 17:15:38.000 108 12297.92 81.62 55425.53 88888.00 2007-04-18 17:15:38.125 108 12297.90 81.53 55425.53 88888.00 2007-04-18 17:15:38.250 108 12297.83 81.47 55425.50 88888.00 2007-04-18 17:15:38.375 108 12297.80 81.55 55425.50 88888.00 2007-04-18 17:15:38.500 108 12297.88 81.60 55425.50 88888.00 2007-04-18 17:15:38.625 108 12297.92 81.60 55425.50 88888.00 2007-04-18 17:15:38.750 108 12297.92 81.55 55425.50 88888.00 2007-04-18 17:15:38.875 108 12297.80 81.47 55425.47 88888.00 2007-04-18 17:15:39.000 108 12297.75 81.53 55425.47 88888.00 2007-04-18 17:15:39.125 108 12297.75 81.55 55425.53 88888.00 2007-04-18 17:15:39.250 108 12297.75 81.53 55425.53 88888.00 2007-04-18 17:15:39.375 108 12297.83 81.55 55425.50 88888.00 2007-04-18 17:15:39.500 108 12297.73 81.47 55425.47 88888.00 2007-04-18 17:15:39.625 108 12297.67 81.50 55425.47 88888.00 2007-04-18 17:15:39.750 108 12297.73 81.60 55425.53 88888.00 2007-04-18 17:15:39.875 108 12297.70 81.60 55425.47 88888.00 2007-04-18 17:15:40.000 108 12297.67 81.50 55425.43 88888.00 2007-04-18 17:15:40.125 108 12297.70 81.50 55425.47 88888.00 2007-04-18 17:15:40.250 108 12297.77 81.53 55425.53 88888.00 2007-04-18 17:15:40.375 108 12297.80 81.53 55425.47 88888.00 2007-04-18 17:15:40.500 108 12297.83 81.50 55425.50 88888.00 2007-04-18 17:15:40.625 108 12297.88 81.50 55425.47 88888.00 2007-04-18 17:15:40.750 108 12297.80 81.45 55425.45 88888.00 2007-04-18 17:15:40.875 108 12297.80 81.45 55425.47 88888.00 2007-04-18 17:15:41.000 108 12297.77 81.45 55425.45 88888.00 2007-04-18 17:15:41.125 108 12297.75 81.42 55425.47 88888.00 2007-04-18 17:15:41.250 108 12297.73 81.45 55425.50 88888.00 2007-04-18 17:15:41.375 108 12297.75 81.40 55425.47 88888.00 2007-04-18 17:15:41.500 108 12297.73 81.40 55425.47 88888.00 2007-04-18 17:15:41.625 108 12297.73 81.42 55425.45 88888.00 2007-04-18 17:15:41.750 108 12297.73 81.45 55425.50 88888.00 2007-04-18 17:15:41.875 108 12297.73 81.45 55425.47 88888.00 2007-04-18 17:15:42.000 108 12297.75 81.42 55425.47 88888.00 2007-04-18 17:15:42.125 108 12297.80 81.47 55425.53 88888.00 2007-04-18 17:15:42.250 108 12297.73 81.40 55425.47 88888.00 2007-04-18 17:15:42.375 108 12297.75 81.38 55425.53 88888.00 2007-04-18 17:15:42.500 108 12297.88 81.40 55425.53 88888.00 2007-04-18 17:15:42.625 108 12297.67 81.30 55425.53 88888.00 2007-04-18 17:15:42.750 108 12297.58 81.28 55425.53 88888.00 2007-04-18 17:15:42.875 108 12297.62 81.28 55425.47 88888.00 2007-04-18 17:15:43.000 108 12297.65 81.28 55425.45 88888.00 2007-04-18 17:15:43.125 108 12297.70 81.25 55425.50 88888.00 2007-04-18 17:15:43.250 108 12297.67 81.25 55425.47 88888.00 2007-04-18 17:15:43.375 108 12297.62 81.25 55425.47 88888.00 2007-04-18 17:15:43.500 108 12297.65 81.28 55425.47 88888.00 2007-04-18 17:15:43.625 108 12297.75 81.38 55425.55 88888.00 2007-04-18 17:15:43.750 108 12297.67 81.35 55425.50 88888.00 2007-04-18 17:15:43.875 108 12297.65 81.35 55425.50 88888.00 2007-04-18 17:15:44.000 108 12297.65 81.33 55425.45 88888.00 2007-04-18 17:15:44.125 108 12297.67 81.35 55425.47 88888.00 2007-04-18 17:15:44.250 108 12297.65 81.35 55425.53 88888.00 2007-04-18 17:15:44.375 108 12297.65 81.33 55425.50 88888.00 2007-04-18 17:15:44.500 108 12297.67 81.35 55425.53 88888.00 2007-04-18 17:15:44.625 108 12297.75 81.42 55425.53 88888.00 2007-04-18 17:15:44.750 108 12297.70 81.38 55425.53 88888.00 2007-04-18 17:15:44.875 108 12297.65 81.28 55425.47 88888.00 2007-04-18 17:15:45.000 108 12297.65 81.25 55425.47 88888.00 2007-04-18 17:15:45.125 108 12297.73 81.35 55425.53 88888.00 2007-04-18 17:15:45.250 108 12297.75 81.33 55425.53 88888.00 2007-04-18 17:15:45.375 108 12297.75 81.28 55425.53 88888.00 2007-04-18 17:15:45.500 108 12297.70 81.25 55425.50 88888.00 2007-04-18 17:15:45.625 108 12297.60 81.22 55425.50 88888.00 2007-04-18 17:15:45.750 108 12297.58 81.22 55425.47 88888.00 2007-04-18 17:15:45.875 108 12297.62 81.22 55425.53 88888.00 2007-04-18 17:15:46.000 108 12297.62 81.25 55425.53 88888.00 2007-04-18 17:15:46.125 108 12297.62 81.20 55425.47 88888.00 2007-04-18 17:15:46.250 108 12297.60 81.22 55425.47 88888.00 2007-04-18 17:15:46.375 108 12297.60 81.22 55425.50 88888.00 2007-04-18 17:15:46.500 108 12297.67 81.25 55425.53 88888.00 2007-04-18 17:15:46.625 108 12297.75 81.25 55425.53 88888.00 2007-04-18 17:15:46.750 108 12297.75 81.25 55425.50 88888.00 2007-04-18 17:15:46.875 108 12297.70 81.22 55425.50 88888.00 2007-04-18 17:15:47.000 108 12297.62 81.15 55425.47 88888.00 2007-04-18 17:15:47.125 108 12297.55 81.12 55425.47 88888.00 2007-04-18 17:15:47.250 108 12297.58 81.10 55425.43 88888.00 2007-04-18 17:15:47.375 108 12297.60 81.10 55425.40 88888.00 2007-04-18 17:15:47.500 108 12297.55 81.03 55425.43 88888.00 2007-04-18 17:15:47.625 108 12297.58 81.10 55425.50 88888.00 2007-04-18 17:15:47.750 108 12297.60 81.12 55425.53 88888.00 2007-04-18 17:15:47.875 108 12297.60 81.10 55425.55 88888.00 2007-04-18 17:15:48.000 108 12297.67 81.10 55425.53 88888.00 2007-04-18 17:15:48.125 108 12297.67 81.08 55425.50 88888.00 2007-04-18 17:15:48.250 108 12297.55 81.00 55425.45 88888.00 2007-04-18 17:15:48.375 108 12297.55 81.00 55425.47 88888.00 2007-04-18 17:15:48.500 108 12297.70 81.08 55425.53 88888.00 2007-04-18 17:15:48.625 108 12297.70 81.10 55425.55 88888.00 2007-04-18 17:15:48.750 108 12297.67 81.10 55425.53 88888.00 2007-04-18 17:15:48.875 108 12297.65 81.08 55425.50 88888.00 2007-04-18 17:15:49.000 108 12297.67 81.03 55425.50 88888.00 2007-04-18 17:15:49.125 108 12297.62 81.00 55425.55 88888.00 2007-04-18 17:15:49.250 108 12297.55 80.97 55425.53 88888.00 2007-04-18 17:15:49.375 108 12297.55 81.00 55425.50 88888.00 2007-04-18 17:15:49.500 108 12297.58 81.08 55425.55 88888.00 2007-04-18 17:15:49.625 108 12297.58 81.08 55425.55 88888.00 2007-04-18 17:15:49.750 108 12297.52 81.05 55425.50 88888.00 2007-04-18 17:15:49.875 108 12297.52 80.97 55425.50 88888.00 2007-04-18 17:15:50.000 108 12297.55 81.00 55425.50 88888.00 2007-04-18 17:15:50.125 108 12297.50 81.03 55425.50 88888.00 2007-04-18 17:15:50.250 108 12297.52 81.00 55425.53 88888.00 2007-04-18 17:15:50.375 108 12297.58 81.03 55425.55 88888.00 2007-04-18 17:15:50.500 108 12297.55 81.00 55425.53 88888.00 2007-04-18 17:15:50.625 108 12297.55 80.95 55425.50 88888.00 2007-04-18 17:15:50.750 108 12297.55 80.95 55425.50 88888.00 2007-04-18 17:15:50.875 108 12297.58 81.00 55425.55 88888.00 2007-04-18 17:15:51.000 108 12297.60 81.03 55425.53 88888.00 2007-04-18 17:15:51.125 108 12297.52 80.85 55425.47 88888.00 2007-04-18 17:15:51.250 108 12297.50 80.85 55425.50 88888.00 2007-04-18 17:15:51.375 108 12297.58 80.92 55425.50 88888.00 2007-04-18 17:15:51.500 108 12297.52 80.95 55425.53 88888.00 2007-04-18 17:15:51.625 108 12297.52 80.95 55425.50 88888.00 2007-04-18 17:15:51.750 108 12297.58 80.92 55425.47 88888.00 2007-04-18 17:15:51.875 108 12297.55 80.88 55425.45 88888.00 2007-04-18 17:15:52.000 108 12297.45 80.88 55425.45 88888.00 2007-04-18 17:15:52.125 108 12297.40 80.85 55425.47 88888.00 2007-04-18 17:15:52.250 108 12297.38 80.80 55425.47 88888.00 2007-04-18 17:15:52.375 108 12297.45 80.88 55425.50 88888.00 2007-04-18 17:15:52.500 108 12297.48 80.88 55425.47 88888.00 2007-04-18 17:15:52.625 108 12297.58 80.85 55425.50 88888.00 2007-04-18 17:15:52.750 108 12297.62 80.85 55425.50 88888.00 2007-04-18 17:15:52.875 108 12297.58 80.85 55425.53 88888.00 2007-04-18 17:15:53.000 108 12297.52 80.85 55425.50 88888.00 2007-04-18 17:15:53.125 108 12297.60 80.85 55425.53 88888.00 2007-04-18 17:15:53.250 108 12297.65 80.88 55425.57 88888.00 2007-04-18 17:15:53.375 108 12297.65 80.88 55425.55 88888.00 2007-04-18 17:15:53.500 108 12297.52 80.85 55425.50 88888.00 2007-04-18 17:15:53.625 108 12297.45 80.85 55425.50 88888.00 2007-04-18 17:15:53.750 108 12297.52 80.90 55425.53 88888.00 2007-04-18 17:15:53.875 108 12297.55 80.85 55425.47 88888.00 2007-04-18 17:15:54.000 108 12297.52 80.85 55425.45 88888.00 2007-04-18 17:15:54.125 108 12297.50 80.85 55425.50 88888.00 2007-04-18 17:15:54.250 108 12297.50 80.88 55425.50 88888.00 2007-04-18 17:15:54.375 108 12297.55 80.83 55425.45 88888.00 2007-04-18 17:15:54.500 108 12297.52 80.80 55425.43 88888.00 2007-04-18 17:15:54.625 108 12297.50 80.80 55425.47 88888.00 2007-04-18 17:15:54.750 108 12297.58 80.85 55425.53 88888.00 2007-04-18 17:15:54.875 108 12297.62 80.92 55425.55 88888.00 2007-04-18 17:15:55.000 108 12297.60 80.90 55425.47 88888.00 2007-04-18 17:15:55.125 108 12297.60 80.85 55425.45 88888.00 2007-04-18 17:15:55.250 108 12297.55 80.80 55425.47 88888.00 2007-04-18 17:15:55.375 108 12297.52 80.83 55425.47 88888.00 2007-04-18 17:15:55.500 108 12297.60 80.90 55425.53 88888.00 2007-04-18 17:15:55.625 108 12297.58 80.90 55425.50 88888.00 2007-04-18 17:15:55.750 108 12297.48 80.80 55425.45 88888.00 2007-04-18 17:15:55.875 108 12297.50 80.80 55425.45 88888.00 2007-04-18 17:15:56.000 108 12297.55 80.90 55425.47 88888.00 2007-04-18 17:15:56.125 108 12297.55 80.95 55425.53 88888.00 2007-04-18 17:15:56.250 108 12297.55 80.90 55425.50 88888.00 2007-04-18 17:15:56.375 108 12297.60 80.83 55425.45 88888.00 2007-04-18 17:15:56.500 108 12297.45 80.78 55425.40 88888.00 2007-04-18 17:15:56.625 108 12297.45 80.83 55425.38 88888.00 2007-04-18 17:15:56.750 108 12297.50 80.90 55425.45 88888.00 2007-04-18 17:15:56.875 108 12297.48 80.85 55425.47 88888.00 2007-04-18 17:15:57.000 108 12297.48 80.83 55425.40 88888.00 2007-04-18 17:15:57.125 108 12297.45 80.78 55425.40 88888.00 2007-04-18 17:15:57.250 108 12297.40 80.78 55425.40 88888.00 2007-04-18 17:15:57.375 108 12297.45 80.83 55425.45 88888.00 2007-04-18 17:15:57.500 108 12297.50 80.90 55425.45 88888.00 2007-04-18 17:15:57.625 108 12297.48 80.88 55425.43 88888.00 2007-04-18 17:15:57.750 108 12297.48 80.83 55425.40 88888.00 2007-04-18 17:15:57.875 108 12297.52 80.85 55425.40 88888.00 2007-04-18 17:15:58.000 108 12297.58 80.85 55425.40 88888.00 2007-04-18 17:15:58.125 108 12297.65 80.95 55425.45 88888.00 2007-04-18 17:15:58.250 108 12297.52 80.95 55425.43 88888.00 2007-04-18 17:15:58.375 108 12297.48 80.88 55425.40 88888.00 2007-04-18 17:15:58.500 108 12297.50 80.88 55425.40 88888.00 2007-04-18 17:15:58.625 108 12297.55 80.95 55425.50 88888.00 2007-04-18 17:15:58.750 108 12297.58 81.00 55425.47 88888.00 2007-04-18 17:15:58.875 108 12297.48 80.95 55425.43 88888.00 2007-04-18 17:15:59.000 108 12297.38 80.90 55425.40 88888.00 2007-04-18 17:15:59.125 108 12297.38 80.90 55425.45 88888.00 2007-04-18 17:15:59.250 108 12297.50 80.90 55425.47 88888.00 2007-04-18 17:15:59.375 108 12297.58 80.92 55425.45 88888.00 2007-04-18 17:15:59.500 108 12297.55 80.90 55425.50 88888.00 2007-04-18 17:15:59.625 108 12297.50 80.90 55425.50 88888.00 2007-04-18 17:15:59.750 108 12297.52 80.92 55425.45 88888.00 2007-04-18 17:15:59.875 108 12297.55 80.95 55425.43 88888.00 2007-04-18 17:16:00.000 108 12297.42 80.88 55425.40 88888.00 2007-04-18 17:16:00.125 108 12297.42 80.85 55425.40 88888.00 2007-04-18 17:16:00.250 108 12297.42 80.85 55425.40 88888.00 2007-04-18 17:16:00.375 108 12297.42 80.90 55425.35 88888.00 2007-04-18 17:16:00.500 108 12297.42 80.92 55425.40 88888.00 2007-04-18 17:16:00.625 108 12297.55 80.97 55425.43 88888.00 2007-04-18 17:16:00.750 108 12297.55 80.95 55425.45 88888.00 2007-04-18 17:16:00.875 108 12297.48 80.95 55425.47 88888.00 2007-04-18 17:16:01.000 108 12297.48 80.97 55425.43 88888.00 2007-04-18 17:16:01.125 108 12297.52 80.95 55425.40 88888.00 2007-04-18 17:16:01.250 108 12297.48 80.92 55425.40 88888.00 2007-04-18 17:16:01.375 108 12297.50 80.97 55425.43 88888.00 2007-04-18 17:16:01.500 108 12297.52 81.00 55425.43 88888.00 2007-04-18 17:16:01.625 108 12297.48 81.00 55425.40 88888.00 2007-04-18 17:16:01.750 108 12297.40 80.95 55425.40 88888.00 2007-04-18 17:16:01.875 108 12297.38 80.92 55425.43 88888.00 2007-04-18 17:16:02.000 108 12297.40 80.97 55425.40 88888.00 2007-04-18 17:16:02.125 108 12297.42 81.03 55425.45 88888.00 2007-04-18 17:16:02.250 108 12297.48 81.05 55425.47 88888.00 2007-04-18 17:16:02.375 108 12297.60 81.05 55425.45 88888.00 2007-04-18 17:16:02.500 108 12297.58 81.05 55425.40 88888.00 2007-04-18 17:16:02.625 108 12297.55 81.05 55425.38 88888.00 2007-04-18 17:16:02.750 108 12297.60 81.10 55425.40 88888.00 2007-04-18 17:16:02.875 108 12297.55 81.08 55425.38 88888.00 2007-04-18 17:16:03.000 108 12297.48 80.97 55425.35 88888.00 2007-04-18 17:16:03.125 108 12297.48 80.97 55425.32 88888.00 2007-04-18 17:16:03.250 108 12297.48 80.95 55425.32 88888.00 2007-04-18 17:16:03.375 108 12297.52 81.03 55425.35 88888.00 2007-04-18 17:16:03.500 108 12297.55 81.05 55425.40 88888.00 2007-04-18 17:16:03.625 108 12297.48 81.00 55425.35 88888.00 2007-04-18 17:16:03.750 108 12297.42 81.00 55425.38 88888.00 2007-04-18 17:16:03.875 108 12297.45 81.03 55425.35 88888.00 2007-04-18 17:16:04.000 108 12297.48 81.00 55425.38 88888.00 2007-04-18 17:16:04.125 108 12297.50 81.03 55425.40 88888.00 2007-04-18 17:16:04.250 108 12297.48 80.97 55425.40 88888.00 2007-04-18 17:16:04.375 108 12297.50 81.00 55425.40 88888.00 2007-04-18 17:16:04.500 108 12297.58 81.08 55425.43 88888.00 2007-04-18 17:16:04.625 108 12297.60 81.08 55425.43 88888.00 2007-04-18 17:16:04.750 108 12297.52 81.05 55425.38 88888.00 2007-04-18 17:16:04.875 108 12297.48 81.00 55425.38 88888.00 2007-04-18 17:16:05.000 108 12297.48 81.03 55425.38 88888.00 2007-04-18 17:16:05.125 108 12297.48 81.03 55425.40 88888.00 2007-04-18 17:16:05.250 108 12297.50 81.12 55425.43 88888.00 2007-04-18 17:16:05.375 108 12297.48 81.15 55425.40 88888.00 2007-04-18 17:16:05.500 108 12297.42 81.08 55425.38 88888.00 2007-04-18 17:16:05.625 108 12297.42 81.05 55425.38 88888.00 2007-04-18 17:16:05.750 108 12297.48 81.08 55425.40 88888.00 2007-04-18 17:16:05.875 108 12297.52 81.15 55425.43 88888.00 2007-04-18 17:16:06.000 108 12297.42 81.15 55425.35 88888.00 2007-04-18 17:16:06.125 108 12297.35 81.05 55425.35 88888.00 2007-04-18 17:16:06.250 108 12297.33 81.03 55425.35 88888.00 2007-04-18 17:16:06.375 108 12297.42 81.10 55425.38 88888.00 2007-04-18 17:16:06.500 108 12297.50 81.12 55425.40 88888.00 2007-04-18 17:16:06.625 108 12297.50 81.15 55425.38 88888.00 2007-04-18 17:16:06.750 108 12297.52 81.12 55425.40 88888.00 2007-04-18 17:16:06.875 108 12297.50 81.10 55425.35 88888.00 2007-04-18 17:16:07.000 108 12297.48 81.05 55425.35 88888.00 2007-04-18 17:16:07.125 108 12297.55 81.15 55425.40 88888.00 2007-04-18 17:16:07.250 108 12297.58 81.15 55425.43 88888.00 2007-04-18 17:16:07.375 108 12297.50 81.12 55425.38 88888.00 2007-04-18 17:16:07.500 108 12297.45 81.12 55425.35 88888.00 2007-04-18 17:16:07.625 108 12297.42 81.12 55425.40 88888.00 2007-04-18 17:16:07.750 108 12297.55 81.17 55425.47 88888.00 2007-04-18 17:16:07.875 108 12297.50 81.15 55425.40 88888.00 2007-04-18 17:16:08.000 108 12297.45 81.08 55425.35 88888.00 2007-04-18 17:16:08.125 108 12297.40 81.10 55425.40 88888.00 2007-04-18 17:16:08.250 108 12297.38 81.15 55425.43 88888.00 2007-04-18 17:16:08.375 108 12297.45 81.12 55425.38 88888.00 2007-04-18 17:16:08.500 108 12297.40 81.12 55425.40 88888.00 2007-04-18 17:16:08.625 108 12297.45 81.15 55425.43 88888.00 2007-04-18 17:16:08.750 108 12297.50 81.17 55425.45 88888.00 2007-04-18 17:16:08.875 108 12297.50 81.15 55425.40 88888.00 2007-04-18 17:16:09.000 108 12297.45 81.03 55425.30 88888.00 2007-04-18 17:16:09.125 108 12297.45 81.03 55425.32 88888.00 2007-04-18 17:16:09.250 108 12297.50 81.12 55425.40 88888.00 2007-04-18 17:16:09.375 108 12297.58 81.12 55425.38 88888.00 2007-04-18 17:16:09.500 108 12297.50 81.08 55425.38 88888.00 2007-04-18 17:16:09.625 108 12297.48 81.05 55425.35 88888.00 2007-04-18 17:16:09.750 108 12297.45 81.08 55425.35 88888.00 2007-04-18 17:16:09.875 108 12297.42 81.08 55425.35 88888.00 2007-04-18 17:16:10.000 108 12297.45 81.08 55425.38 88888.00 2007-04-18 17:16:10.125 108 12297.60 81.17 55425.40 88888.00 2007-04-18 17:16:10.250 108 12297.60 81.17 55425.45 88888.00 2007-04-18 17:16:10.375 108 12297.52 81.10 55425.43 88888.00 2007-04-18 17:16:10.500 108 12297.45 81.03 55425.35 88888.00 2007-04-18 17:16:10.625 108 12297.50 81.05 55425.35 88888.00 2007-04-18 17:16:10.750 108 12297.48 81.08 55425.38 88888.00 2007-04-18 17:16:10.875 108 12297.50 81.05 55425.35 88888.00 2007-04-18 17:16:11.000 108 12297.55 81.08 55425.38 88888.00 2007-04-18 17:16:11.125 108 12297.52 81.08 55425.38 88888.00 2007-04-18 17:16:11.250 108 12297.48 81.03 55425.40 88888.00 2007-04-18 17:16:11.375 108 12297.52 81.00 55425.43 88888.00 2007-04-18 17:16:11.500 108 12297.52 81.03 55425.40 88888.00 2007-04-18 17:16:11.625 108 12297.45 81.03 55425.38 88888.00 2007-04-18 17:16:11.750 108 12297.42 81.03 55425.38 88888.00 2007-04-18 17:16:11.875 108 12297.50 81.05 55425.43 88888.00 2007-04-18 17:16:12.000 108 12297.50 81.03 55425.40 88888.00 2007-04-18 17:16:12.125 108 12297.42 80.95 55425.38 88888.00 2007-04-18 17:16:12.250 108 12297.35 80.92 55425.35 88888.00 2007-04-18 17:16:12.375 108 12297.45 80.97 55425.35 88888.00 2007-04-18 17:16:12.500 108 12297.52 80.97 55425.40 88888.00 2007-04-18 17:16:12.625 108 12297.42 80.95 55425.38 88888.00 2007-04-18 17:16:12.750 108 12297.33 80.92 55425.35 88888.00 2007-04-18 17:16:12.875 108 12297.35 80.97 55425.40 88888.00 2007-04-18 17:16:13.000 108 12297.50 80.97 55425.43 88888.00 2007-04-18 17:16:13.125 108 12297.50 81.00 55425.45 88888.00 2007-04-18 17:16:13.250 108 12297.42 81.05 55425.45 88888.00 2007-04-18 17:16:13.375 108 12297.40 81.00 55425.43 88888.00 2007-04-18 17:16:13.500 108 12297.35 81.00 55425.40 88888.00 2007-04-18 17:16:13.625 108 12297.38 81.03 55425.40 88888.00 2007-04-18 17:16:13.750 108 12297.48 81.00 55425.40 88888.00 2007-04-18 17:16:13.875 108 12297.45 80.92 55425.43 88888.00 2007-04-18 17:16:14.000 108 12297.45 80.90 55425.40 88888.00 2007-04-18 17:16:14.125 108 12297.42 80.92 55425.38 88888.00 2007-04-18 17:16:14.250 108 12297.48 80.95 55425.43 88888.00 2007-04-18 17:16:14.375 108 12297.52 80.97 55425.40 88888.00 2007-04-18 17:16:14.500 108 12297.50 80.95 55425.43 88888.00 2007-04-18 17:16:14.625 108 12297.45 80.92 55425.43 88888.00 2007-04-18 17:16:14.750 108 12297.45 80.97 55425.45 88888.00 2007-04-18 17:16:14.875 108 12297.52 80.97 55425.45 88888.00 2007-04-18 17:16:15.000 108 12297.50 80.88 55425.40 88888.00 2007-04-18 17:16:15.125 108 12297.42 80.92 55425.40 88888.00 2007-04-18 17:16:15.250 108 12297.38 80.92 55425.38 88888.00 2007-04-18 17:16:15.375 108 12297.40 80.90 55425.43 88888.00 2007-04-18 17:16:15.500 108 12297.42 80.85 55425.40 88888.00 2007-04-18 17:16:15.625 108 12297.42 80.85 55425.38 88888.00 2007-04-18 17:16:15.750 108 12297.50 80.92 55425.40 88888.00 2007-04-18 17:16:15.875 108 12297.50 80.85 55425.43 88888.00 2007-04-18 17:16:16.000 108 12297.48 80.85 55425.38 88888.00 2007-04-18 17:16:16.125 108 12297.58 80.95 55425.40 88888.00 2007-04-18 17:16:16.250 108 12297.52 80.97 55425.45 88888.00 2007-04-18 17:16:16.375 108 12297.45 80.92 55425.43 88888.00 2007-04-18 17:16:16.500 108 12297.33 80.85 55425.38 88888.00 2007-04-18 17:16:16.625 108 12297.35 80.85 55425.35 88888.00 2007-04-18 17:16:16.750 108 12297.42 80.83 55425.40 88888.00 2007-04-18 17:16:16.875 108 12297.42 80.90 55425.38 88888.00 2007-04-18 17:16:17.000 108 12297.42 80.92 55425.35 88888.00 2007-04-18 17:16:17.125 108 12297.42 80.90 55425.38 88888.00 2007-04-18 17:16:17.250 108 12297.40 80.88 55425.38 88888.00 2007-04-18 17:16:17.375 108 12297.42 80.90 55425.38 88888.00 2007-04-18 17:16:17.500 108 12297.33 80.92 55425.35 88888.00 2007-04-18 17:16:17.625 108 12297.30 80.88 55425.38 88888.00 2007-04-18 17:16:17.750 108 12297.38 80.85 55425.38 88888.00 2007-04-18 17:16:17.875 108 12297.35 80.88 55425.35 88888.00 2007-04-18 17:16:18.000 108 12297.33 80.88 55425.38 88888.00 2007-04-18 17:16:18.125 108 12297.38 80.92 55425.40 88888.00 2007-04-18 17:16:18.250 108 12297.38 80.92 55425.38 88888.00 2007-04-18 17:16:18.375 108 12297.38 80.90 55425.38 88888.00 2007-04-18 17:16:18.500 108 12297.40 80.88 55425.38 88888.00 2007-04-18 17:16:18.625 108 12297.35 80.88 55425.40 88888.00 2007-04-18 17:16:18.750 108 12297.35 80.90 55425.38 88888.00 2007-04-18 17:16:18.875 108 12297.35 80.88 55425.35 88888.00 2007-04-18 17:16:19.000 108 12297.35 80.85 55425.38 88888.00 2007-04-18 17:16:19.125 108 12297.33 80.85 55425.43 88888.00 2007-04-18 17:16:19.250 108 12297.38 80.88 55425.40 88888.00 2007-04-18 17:16:19.375 108 12297.45 80.88 55425.40 88888.00 2007-04-18 17:16:19.500 108 12297.40 80.85 55425.38 88888.00 2007-04-18 17:16:19.625 108 12297.33 80.83 55425.38 88888.00 2007-04-18 17:16:19.750 108 12297.35 80.88 55425.40 88888.00 2007-04-18 17:16:19.875 108 12297.40 80.83 55425.38 88888.00 2007-04-18 17:16:20.000 108 12297.42 80.83 55425.40 88888.00 2007-04-18 17:16:20.125 108 12297.33 80.88 55425.43 88888.00 2007-04-18 17:16:20.250 108 12297.20 80.80 55425.38 88888.00 2007-04-18 17:16:20.375 108 12297.20 80.80 55425.40 88888.00 2007-04-18 17:16:20.500 108 12297.30 80.83 55425.43 88888.00 2007-04-18 17:16:20.625 108 12297.33 80.85 55425.43 88888.00 2007-04-18 17:16:20.750 108 12297.40 80.88 55425.40 88888.00 2007-04-18 17:16:20.875 108 12297.40 80.88 55425.43 88888.00 2007-04-18 17:16:21.000 108 12297.30 80.85 55425.40 88888.00 2007-04-18 17:16:21.125 108 12297.25 80.80 55425.40 88888.00 2007-04-18 17:16:21.250 108 12297.30 80.80 55425.40 88888.00 2007-04-18 17:16:21.375 108 12297.38 80.85 55425.40 88888.00 2007-04-18 17:16:21.500 108 12297.40 80.90 55425.43 88888.00 2007-04-18 17:16:21.625 108 12297.35 80.92 55425.43 88888.00 2007-04-18 17:16:21.750 108 12297.35 80.90 55425.45 88888.00 2007-04-18 17:16:21.875 108 12297.25 80.83 55425.40 88888.00 2007-04-18 17:16:22.000 108 12297.17 80.80 55425.35 88888.00 2007-04-18 17:16:22.125 108 12297.20 80.83 55425.38 88888.00 2007-04-18 17:16:22.250 108 12297.17 80.83 55425.43 88888.00 2007-04-18 17:16:22.375 108 12297.25 80.88 55425.45 88888.00 2007-04-18 17:16:22.500 108 12297.25 80.85 55425.43 88888.00 2007-04-18 17:16:22.625 108 12297.25 80.88 55425.43 88888.00 2007-04-18 17:16:22.750 108 12297.25 80.85 55425.43 88888.00 2007-04-18 17:16:22.875 108 12297.23 80.85 55425.40 88888.00 2007-04-18 17:16:23.000 108 12297.23 80.78 55425.32 88888.00 2007-04-18 17:16:23.125 108 12297.20 80.80 55425.38 88888.00 2007-04-18 17:16:23.250 108 12297.23 80.90 55425.45 88888.00 2007-04-18 17:16:23.375 108 12297.25 80.88 55425.43 88888.00 2007-04-18 17:16:23.500 108 12297.25 80.83 55425.43 88888.00 2007-04-18 17:16:23.625 108 12297.23 80.80 55425.40 88888.00 2007-04-18 17:16:23.750 108 12297.25 80.85 55425.43 88888.00 2007-04-18 17:16:23.875 108 12297.30 80.85 55425.43 88888.00 2007-04-18 17:16:24.000 108 12297.30 80.83 55425.40 88888.00 2007-04-18 17:16:24.125 108 12297.30 80.88 55425.45 88888.00 2007-04-18 17:16:24.250 108 12297.23 80.88 55425.43 88888.00 2007-04-18 17:16:24.375 108 12297.20 80.85 55425.40 88888.00 2007-04-18 17:16:24.500 108 12297.17 80.83 55425.38 88888.00 2007-04-18 17:16:24.625 108 12297.12 80.80 55425.38 88888.00 2007-04-18 17:16:24.750 108 12297.15 80.85 55425.40 88888.00 2007-04-18 17:16:24.875 108 12297.23 80.90 55425.40 88888.00 2007-04-18 17:16:25.000 108 12297.23 80.85 55425.38 88888.00 2007-04-18 17:16:25.125 108 12297.17 80.85 55425.40 88888.00 2007-04-18 17:16:25.250 108 12297.10 80.88 55425.40 88888.00 2007-04-18 17:16:25.375 108 12297.15 80.88 55425.40 88888.00 2007-04-18 17:16:25.500 108 12297.15 80.83 55425.38 88888.00 2007-04-18 17:16:25.625 108 12297.15 80.78 55425.32 88888.00 2007-04-18 17:16:25.750 108 12297.15 80.83 55425.35 88888.00 2007-04-18 17:16:25.875 108 12297.10 80.80 55425.38 88888.00 2007-04-18 17:16:26.000 108 12297.08 80.78 55425.35 88888.00 2007-04-18 17:16:26.125 108 12297.10 80.85 55425.40 88888.00 2007-04-18 17:16:26.250 108 12297.10 80.85 55425.40 88888.00 2007-04-18 17:16:26.375 108 12297.10 80.85 55425.40 88888.00 2007-04-18 17:16:26.500 108 12297.08 80.80 55425.40 88888.00 2007-04-18 17:16:26.625 108 12297.10 80.78 55425.40 88888.00 2007-04-18 17:16:26.750 108 12297.15 80.83 55425.43 88888.00 2007-04-18 17:16:26.875 108 12297.17 80.88 55425.45 88888.00 2007-04-18 17:16:27.000 108 12297.15 80.92 55425.43 88888.00 2007-04-18 17:16:27.125 108 12297.15 80.88 55425.45 88888.00 2007-04-18 17:16:27.250 108 12297.08 80.78 55425.40 88888.00 2007-04-18 17:16:27.375 108 12297.02 80.78 55425.43 88888.00 2007-04-18 17:16:27.500 108 12297.05 80.83 55425.43 88888.00 2007-04-18 17:16:27.625 108 12297.08 80.80 55425.43 88888.00 2007-04-18 17:16:27.750 108 12297.10 80.80 55425.47 88888.00 2007-04-18 17:16:27.875 108 12297.05 80.88 55425.47 88888.00 2007-04-18 17:16:28.000 108 12297.02 80.80 55425.45 88888.00 2007-04-18 17:16:28.125 108 12297.08 80.80 55425.47 88888.00 2007-04-18 17:16:28.250 108 12297.12 80.83 55425.47 88888.00 2007-04-18 17:16:28.375 108 12297.05 80.85 55425.47 88888.00 2007-04-18 17:16:28.500 108 12296.95 80.78 55425.43 88888.00 2007-04-18 17:16:28.625 108 12296.85 80.72 55425.38 88888.00 2007-04-18 17:16:28.750 108 12296.90 80.75 55425.40 88888.00 2007-04-18 17:16:28.875 108 12297.02 80.78 55425.40 88888.00 2007-04-18 17:16:29.000 108 12297.12 80.78 55425.43 88888.00 2007-04-18 17:16:29.125 108 12297.10 80.78 55425.43 88888.00 2007-04-18 17:16:29.250 108 12297.05 80.78 55425.38 88888.00 2007-04-18 17:16:29.375 108 12297.00 80.78 55425.38 88888.00 2007-04-18 17:16:29.500 108 12296.90 80.72 55425.40 88888.00 2007-04-18 17:16:29.625 108 12296.90 80.75 55425.43 88888.00 2007-04-18 17:16:29.750 108 12296.88 80.75 55425.43 88888.00 2007-04-18 17:16:29.875 108 12296.88 80.65 55425.43 88888.00 2007-04-18 17:16:30.000 108 12296.88 80.67 55425.40 88888.00 2007-04-18 17:16:30.125 108 12296.92 80.75 55425.43 88888.00 2007-04-18 17:16:30.250 108 12296.98 80.78 55425.43 88888.00 2007-04-18 17:16:30.375 108 12296.98 80.72 55425.40 88888.00 2007-04-18 17:16:30.500 108 12296.95 80.72 55425.40 88888.00 2007-04-18 17:16:30.625 108 12297.00 80.80 55425.45 88888.00 2007-04-18 17:16:30.750 108 12297.00 80.83 55425.43 88888.00 2007-04-18 17:16:30.875 108 12296.88 80.75 55425.40 88888.00 2007-04-18 17:16:31.000 108 12296.85 80.72 55425.40 88888.00 2007-04-18 17:16:31.125 108 12296.85 80.75 55425.43 88888.00 2007-04-18 17:16:31.250 108 12296.90 80.78 55425.45 88888.00 2007-04-18 17:16:31.375 108 12296.92 80.75 55425.45 88888.00 2007-04-18 17:16:31.500 108 12296.92 80.78 55425.45 88888.00 2007-04-18 17:16:31.625 108 12296.95 80.72 55425.43 88888.00 2007-04-18 17:16:31.750 108 12296.95 80.72 55425.45 88888.00 2007-04-18 17:16:31.875 108 12296.88 80.70 55425.43 88888.00 2007-04-18 17:16:32.000 108 12296.88 80.78 55425.40 88888.00 2007-04-18 17:16:32.125 108 12296.88 80.78 55425.43 88888.00 2007-04-18 17:16:32.250 108 12296.83 80.72 55425.43 88888.00 2007-04-18 17:16:32.375 108 12296.85 80.72 55425.38 88888.00 2007-04-18 17:16:32.500 108 12296.77 80.67 55425.35 88888.00 2007-04-18 17:16:32.625 108 12296.80 80.65 55425.38 88888.00 2007-04-18 17:16:32.750 108 12296.83 80.62 55425.43 88888.00 2007-04-18 17:16:32.875 108 12296.85 80.70 55425.47 88888.00 2007-04-18 17:16:33.000 108 12296.90 80.75 55425.47 88888.00 2007-04-18 17:16:33.125 108 12296.85 80.72 55425.47 88888.00 2007-04-18 17:16:33.250 108 12296.80 80.70 55425.45 88888.00 2007-04-18 17:16:33.375 108 12296.80 80.70 55425.43 88888.00 2007-04-18 17:16:33.500 108 12296.88 80.65 55425.45 88888.00 2007-04-18 17:16:33.625 108 12296.88 80.60 55425.43 88888.00 2007-04-18 17:16:33.750 108 12296.85 80.65 55425.45 88888.00 2007-04-18 17:16:33.875 108 12296.83 80.62 55425.40 88888.00 2007-04-18 17:16:34.000 108 12296.95 80.70 55425.45 88888.00 2007-04-18 17:16:34.125 108 12296.90 80.65 55425.45 88888.00 2007-04-18 17:16:34.250 108 12296.80 80.60 55425.40 88888.00 2007-04-18 17:16:34.375 108 12296.83 80.62 55425.40 88888.00 2007-04-18 17:16:34.500 108 12296.85 80.62 55425.40 88888.00 2007-04-18 17:16:34.625 108 12296.88 80.60 55425.43 88888.00 2007-04-18 17:16:34.750 108 12296.90 80.65 55425.45 88888.00 2007-04-18 17:16:34.875 108 12296.88 80.67 55425.45 88888.00 2007-04-18 17:16:35.000 108 12296.85 80.67 55425.45 88888.00 2007-04-18 17:16:35.125 108 12296.88 80.67 55425.45 88888.00 2007-04-18 17:16:35.250 108 12296.83 80.62 55425.43 88888.00 2007-04-18 17:16:35.375 108 12296.85 80.62 55425.40 88888.00 2007-04-18 17:16:35.500 108 12296.88 80.62 55425.43 88888.00 2007-04-18 17:16:35.625 108 12296.85 80.60 55425.40 88888.00 2007-04-18 17:16:35.750 108 12296.85 80.62 55425.45 88888.00 2007-04-18 17:16:35.875 108 12296.92 80.62 55425.43 88888.00 2007-04-18 17:16:36.000 108 12296.85 80.58 55425.38 88888.00 2007-04-18 17:16:36.125 108 12296.80 80.55 55425.38 88888.00 2007-04-18 17:16:36.250 108 12296.83 80.58 55425.40 88888.00 2007-04-18 17:16:36.375 108 12296.83 80.60 55425.43 88888.00 2007-04-18 17:16:36.500 108 12296.80 80.55 55425.40 88888.00 2007-04-18 17:16:36.625 108 12296.83 80.55 55425.40 88888.00 2007-04-18 17:16:36.750 108 12296.85 80.58 55425.43 88888.00 2007-04-18 17:16:36.875 108 12296.80 80.55 55425.40 88888.00 2007-04-18 17:16:37.000 108 12296.75 80.53 55425.38 88888.00 2007-04-18 17:16:37.125 108 12296.80 80.55 55425.40 88888.00 2007-04-18 17:16:37.250 108 12296.75 80.55 55425.40 88888.00 2007-04-18 17:16:37.375 108 12296.75 80.55 55425.40 88888.00 2007-04-18 17:16:37.500 108 12296.73 80.53 55425.40 88888.00 2007-04-18 17:16:37.625 108 12296.83 80.58 55425.40 88888.00 2007-04-18 17:16:37.750 108 12296.92 80.62 55425.40 88888.00 2007-04-18 17:16:37.875 108 12296.92 80.60 55425.43 88888.00 2007-04-18 17:16:38.000 108 12296.88 80.53 55425.38 88888.00 2007-04-18 17:16:38.125 108 12296.95 80.55 55425.40 88888.00 2007-04-18 17:16:38.250 108 12296.92 80.67 55425.38 88888.00 2007-04-18 17:16:38.375 108 12296.88 80.70 55425.38 88888.00 2007-04-18 17:16:38.500 108 12296.83 80.62 55425.38 88888.00 2007-04-18 17:16:38.625 108 12296.80 80.53 55425.35 88888.00 2007-04-18 17:16:38.750 108 12296.83 80.55 55425.35 88888.00 2007-04-18 17:16:38.875 108 12296.77 80.58 55425.35 88888.00 2007-04-18 17:16:39.000 108 12296.75 80.50 55425.35 88888.00 2007-04-18 17:16:39.125 108 12296.77 80.58 55425.40 88888.00 2007-04-18 17:16:39.250 108 12296.83 80.62 55425.43 88888.00 2007-04-18 17:16:39.375 108 12296.92 80.60 55425.43 88888.00 2007-04-18 17:16:39.500 108 12296.95 80.62 55425.38 88888.00 2007-04-18 17:16:39.625 108 12296.85 80.62 55425.38 88888.00 2007-04-18 17:16:39.750 108 12296.85 80.62 55425.35 88888.00 2007-04-18 17:16:39.875 108 12296.92 80.60 55425.38 88888.00 2007-04-18 17:16:40.000 108 12296.95 80.62 55425.35 88888.00 2007-04-18 17:16:40.125 108 12296.85 80.62 55425.38 88888.00 2007-04-18 17:16:40.250 108 12296.83 80.67 55425.40 88888.00 2007-04-18 17:16:40.375 108 12296.80 80.62 55425.38 88888.00 2007-04-18 17:16:40.500 108 12296.80 80.62 55425.38 88888.00 2007-04-18 17:16:40.625 108 12296.83 80.67 55425.40 88888.00 2007-04-18 17:16:40.750 108 12296.80 80.65 55425.38 88888.00 2007-04-18 17:16:40.875 108 12296.80 80.62 55425.43 88888.00 2007-04-18 17:16:41.000 108 12296.80 80.65 55425.40 88888.00 2007-04-18 17:16:41.125 108 12296.80 80.67 55425.43 88888.00 2007-04-18 17:16:41.250 108 12296.77 80.72 55425.45 88888.00 2007-04-18 17:16:41.375 108 12296.80 80.72 55425.40 88888.00 2007-04-18 17:16:41.500 108 12296.75 80.60 55425.40 88888.00 2007-04-18 17:16:41.625 108 12296.73 80.62 55425.40 88888.00 2007-04-18 17:16:41.750 108 12296.73 80.67 55425.40 88888.00 2007-04-18 17:16:41.875 108 12296.77 80.72 55425.43 88888.00 2007-04-18 17:16:42.000 108 12296.77 80.70 55425.40 88888.00 2007-04-18 17:16:42.125 108 12296.75 80.60 55425.40 88888.00 2007-04-18 17:16:42.250 108 12296.70 80.62 55425.40 88888.00 2007-04-18 17:16:42.375 108 12296.80 80.70 55425.40 88888.00 2007-04-18 17:16:42.500 108 12296.88 80.75 55425.40 88888.00 2007-04-18 17:16:42.625 108 12296.80 80.75 55425.40 88888.00 2007-04-18 17:16:42.750 108 12296.70 80.70 55425.38 88888.00 2007-04-18 17:16:42.875 108 12296.67 80.70 55425.40 88888.00 2007-04-18 17:16:43.000 108 12296.77 80.75 55425.43 88888.00 2007-04-18 17:16:43.125 108 12296.83 80.75 55425.45 88888.00 2007-04-18 17:16:43.250 108 12296.77 80.78 55425.45 88888.00 2007-04-18 17:16:43.375 108 12296.85 80.80 55425.45 88888.00 2007-04-18 17:16:43.500 108 12296.80 80.78 55425.43 88888.00 2007-04-18 17:16:43.625 108 12296.75 80.75 55425.43 88888.00 2007-04-18 17:16:43.750 108 12296.70 80.70 55425.43 88888.00 2007-04-18 17:16:43.875 108 12296.73 80.75 55425.43 88888.00 2007-04-18 17:16:44.000 108 12296.75 80.80 55425.40 88888.00 2007-04-18 17:16:44.125 108 12296.75 80.83 55425.40 88888.00 2007-04-18 17:16:44.250 108 12296.77 80.80 55425.40 88888.00 2007-04-18 17:16:44.375 108 12296.88 80.80 55425.40 88888.00 2007-04-18 17:16:44.500 108 12296.88 80.85 55425.40 88888.00 2007-04-18 17:16:44.625 108 12296.83 80.83 55425.43 88888.00 2007-04-18 17:16:44.750 108 12296.73 80.78 55425.40 88888.00 2007-04-18 17:16:44.875 108 12296.70 80.78 55425.38 88888.00 2007-04-18 17:16:45.000 108 12296.67 80.78 55425.40 88888.00 2007-04-18 17:16:45.125 108 12296.75 80.80 55425.43 88888.00 2007-04-18 17:16:45.250 108 12296.77 80.83 55425.43 88888.00 2007-04-18 17:16:45.375 108 12296.77 80.80 55425.40 88888.00 2007-04-18 17:16:45.500 108 12296.75 80.80 55425.38 88888.00 2007-04-18 17:16:45.625 108 12296.70 80.85 55425.38 88888.00 2007-04-18 17:16:45.750 108 12296.65 80.85 55425.40 88888.00 2007-04-18 17:16:45.875 108 12296.65 80.85 55425.43 88888.00 2007-04-18 17:16:46.000 108 12296.67 80.90 55425.43 88888.00 2007-04-18 17:16:46.125 108 12296.70 80.92 55425.45 88888.00 2007-04-18 17:16:46.250 108 12296.65 80.95 55425.47 88888.00 2007-04-18 17:16:46.375 108 12296.65 80.92 55425.43 88888.00 2007-04-18 17:16:46.500 108 12296.62 80.90 55425.40 88888.00 2007-04-18 17:16:46.625 108 12296.55 80.92 55425.40 88888.00 2007-04-18 17:16:46.750 108 12296.52 80.90 55425.43 88888.00 2007-04-18 17:16:46.875 108 12296.60 80.92 55425.45 88888.00 2007-04-18 17:16:47.000 108 12296.65 80.92 55425.45 88888.00 2007-04-18 17:16:47.125 108 12296.62 80.92 55425.40 88888.00 2007-04-18 17:16:47.250 108 12296.52 80.92 55425.40 88888.00 2007-04-18 17:16:47.375 108 12296.58 80.92 55425.38 88888.00 2007-04-18 17:16:47.500 108 12296.58 80.90 55425.35 88888.00 2007-04-18 17:16:47.625 108 12296.60 80.92 55425.38 88888.00 2007-04-18 17:16:47.750 108 12296.60 80.92 55425.38 88888.00 2007-04-18 17:16:47.875 108 12296.52 80.90 55425.38 88888.00 2007-04-18 17:16:48.000 108 12296.48 80.90 55425.38 88888.00 2007-04-18 17:16:48.125 108 12296.48 80.92 55425.38 88888.00 2007-04-18 17:16:48.250 108 12296.50 80.97 55425.40 88888.00 2007-04-18 17:16:48.375 108 12296.52 80.97 55425.43 88888.00 2007-04-18 17:16:48.500 108 12296.50 80.97 55425.45 88888.00 2007-04-18 17:16:48.625 108 12296.42 80.97 55425.43 88888.00 2007-04-18 17:16:48.750 108 12296.35 80.95 55425.45 88888.00 2007-04-18 17:16:48.875 108 12296.25 80.95 55425.43 88888.00 2007-04-18 17:16:49.000 108 12296.23 81.00 55425.40 88888.00 2007-04-18 17:16:49.125 108 12296.25 81.03 55425.43 88888.00 2007-04-18 17:16:49.250 108 12296.35 81.00 55425.43 88888.00 2007-04-18 17:16:49.375 108 12296.38 81.00 55425.38 88888.00 2007-04-18 17:16:49.500 108 12296.35 81.03 55425.40 88888.00 2007-04-18 17:16:49.625 108 12296.38 81.05 55425.45 88888.00 2007-04-18 17:16:49.750 108 12296.42 81.10 55425.47 88888.00 2007-04-18 17:16:49.875 108 12296.42 81.10 55425.47 88888.00 2007-04-18 17:16:50.000 108 12296.35 81.08 55425.45 88888.00 2007-04-18 17:16:50.125 108 12296.35 81.03 55425.45 88888.00 2007-04-18 17:16:50.250 108 12296.30 81.05 55425.45 88888.00 2007-04-18 17:16:50.375 108 12296.30 81.10 55425.45 88888.00 2007-04-18 17:16:50.500 108 12296.27 81.10 55425.45 88888.00 2007-04-18 17:16:50.625 108 12296.30 81.10 55425.43 88888.00 2007-04-18 17:16:50.750 108 12296.27 81.10 55425.45 88888.00 2007-04-18 17:16:50.875 108 12296.30 81.08 55425.43 88888.00 2007-04-18 17:16:51.000 108 12296.17 81.10 55425.40 88888.00 2007-04-18 17:16:51.125 108 12296.17 81.12 55425.45 88888.00 2007-04-18 17:16:51.250 108 12296.25 81.15 55425.47 88888.00 2007-04-18 17:16:51.375 108 12296.30 81.15 55425.43 88888.00 2007-04-18 17:16:51.500 108 12296.25 81.12 55425.43 88888.00 2007-04-18 17:16:51.625 108 12296.23 81.12 55425.43 88888.00 2007-04-18 17:16:51.750 108 12296.20 81.10 55425.40 88888.00 2007-04-18 17:16:51.875 108 12296.20 81.10 55425.43 88888.00 2007-04-18 17:16:52.000 108 12296.20 81.15 55425.40 88888.00 2007-04-18 17:16:52.125 108 12296.17 81.12 55425.43 88888.00 2007-04-18 17:16:52.250 108 12296.15 81.08 55425.40 88888.00 2007-04-18 17:16:52.375 108 12296.20 81.12 55425.43 88888.00 2007-04-18 17:16:52.500 108 12296.20 81.12 55425.47 88888.00 2007-04-18 17:16:52.625 108 12296.12 81.10 55425.45 88888.00 2007-04-18 17:16:52.750 108 12296.05 81.12 55425.40 88888.00 2007-04-18 17:16:52.875 108 12296.00 81.10 55425.40 88888.00 2007-04-18 17:16:53.000 108 12296.00 81.10 55425.43 88888.00 2007-04-18 17:16:53.125 108 12296.00 81.10 55425.43 88888.00 2007-04-18 17:16:53.250 108 12296.02 81.08 55425.43 88888.00 2007-04-18 17:16:53.375 108 12296.08 81.05 55425.45 88888.00 2007-04-18 17:16:53.500 108 12296.08 81.05 55425.45 88888.00 2007-04-18 17:16:53.625 108 12296.08 81.03 55425.45 88888.00 2007-04-18 17:16:53.750 108 12296.05 81.05 55425.50 88888.00 2007-04-18 17:16:53.875 108 12295.98 81.10 55425.47 88888.00 2007-04-18 17:16:54.000 108 12295.95 81.12 55425.50 88888.00 2007-04-18 17:16:54.125 108 12296.05 81.15 55425.53 88888.00 2007-04-18 17:16:54.250 108 12296.02 81.15 55425.55 88888.00 2007-04-18 17:16:54.375 108 12296.00 81.12 55425.50 88888.00 2007-04-18 17:16:54.500 108 12295.98 81.12 55425.47 88888.00 2007-04-18 17:16:54.625 108 12295.95 81.15 55425.50 88888.00 2007-04-18 17:16:54.750 108 12295.92 81.20 55425.50 88888.00 2007-04-18 17:16:54.875 108 12295.85 81.17 55425.50 88888.00 2007-04-18 17:16:55.000 108 12295.83 81.15 55425.47 88888.00 2007-04-18 17:16:55.125 108 12295.88 81.08 55425.47 88888.00 2007-04-18 17:16:55.250 108 12295.90 81.05 55425.47 88888.00 2007-04-18 17:16:55.375 108 12295.92 81.05 55425.47 88888.00 2007-04-18 17:16:55.500 108 12295.88 81.05 55425.47 88888.00 2007-04-18 17:16:55.625 108 12295.85 81.10 55425.45 88888.00 2007-04-18 17:16:55.750 108 12295.80 81.08 55425.45 88888.00 2007-04-18 17:16:55.875 108 12295.83 81.05 55425.47 88888.00 2007-04-18 17:16:56.000 108 12295.80 81.08 55425.50 88888.00 2007-04-18 17:16:56.125 108 12295.80 81.08 55425.50 88888.00 2007-04-18 17:16:56.250 108 12295.88 81.15 55425.47 88888.00 2007-04-18 17:16:56.375 108 12295.85 81.15 55425.47 88888.00 2007-04-18 17:16:56.500 108 12295.77 81.12 55425.53 88888.00 2007-04-18 17:16:56.625 108 12295.83 81.17 55425.47 88888.00 2007-04-18 17:16:56.750 108 12295.77 81.10 55425.50 88888.00 2007-04-18 17:16:56.875 108 12295.75 81.03 55425.47 88888.00 2007-04-18 17:16:57.000 108 12295.75 81.00 55425.45 88888.00 2007-04-18 17:16:57.125 108 12295.75 81.00 55425.47 88888.00 2007-04-18 17:16:57.250 108 12295.67 81.03 55425.50 88888.00 2007-04-18 17:16:57.375 108 12295.73 81.03 55425.53 88888.00 2007-04-18 17:16:57.500 108 12295.85 81.10 55425.53 88888.00 2007-04-18 17:16:57.625 108 12295.85 81.08 55425.50 88888.00 2007-04-18 17:16:57.750 108 12295.85 81.08 55425.53 88888.00 2007-04-18 17:16:57.875 108 12295.77 81.05 55425.50 88888.00 2007-04-18 17:16:58.000 108 12295.80 81.03 55425.50 88888.00 2007-04-18 17:16:58.125 108 12295.75 81.08 55425.47 88888.00 2007-04-18 17:16:58.250 108 12295.70 81.00 55425.50 88888.00 2007-04-18 17:16:58.375 108 12295.65 81.05 55425.47 88888.00 2007-04-18 17:16:58.500 108 12295.62 81.05 55425.45 88888.00 2007-04-18 17:16:58.625 108 12295.65 81.00 55425.47 88888.00 2007-04-18 17:16:58.750 108 12295.70 81.05 55425.50 88888.00 2007-04-18 17:16:58.875 108 12295.62 81.05 55425.50 88888.00 2007-04-18 17:16:59.000 108 12295.65 80.95 55425.53 88888.00 2007-04-18 17:16:59.125 108 12295.65 80.97 55425.50 88888.00 2007-04-18 17:16:59.250 108 12295.55 80.97 55425.50 88888.00 2007-04-18 17:16:59.375 108 12295.55 80.95 55425.50 88888.00 2007-04-18 17:16:59.500 108 12295.58 80.97 55425.50 88888.00 2007-04-18 17:16:59.625 108 12295.60 80.97 55425.53 88888.00 2007-04-18 17:16:59.750 108 12295.58 81.00 55425.53 88888.00 2007-04-18 17:16:59.875 108 12295.55 80.95 55425.53 88888.00 2007-04-18 17:17:00.000 108 12295.58 81.00 55425.53 88888.00 2007-04-18 17:17:00.125 108 12295.58 81.05 55425.57 88888.00 2007-04-18 17:17:00.250 108 12295.50 80.95 55425.50 88888.00 2007-04-18 17:17:00.375 108 12295.45 80.90 55425.50 88888.00 2007-04-18 17:17:00.500 108 12295.55 80.95 55425.57 88888.00 2007-04-18 17:17:00.625 108 12295.58 81.03 55425.57 88888.00 2007-04-18 17:17:00.750 108 12295.50 81.05 55425.50 88888.00 2007-04-18 17:17:00.875 108 12295.45 80.95 55425.50 88888.00 2007-04-18 17:17:01.000 108 12295.52 80.95 55425.55 88888.00 2007-04-18 17:17:01.125 108 12295.52 81.00 55425.57 88888.00 2007-04-18 17:17:01.250 108 12295.48 80.95 55425.55 88888.00 2007-04-18 17:17:01.375 108 12295.45 81.00 55425.55 88888.00 2007-04-18 17:17:01.500 108 12295.48 80.92 55425.55 88888.00 2007-04-18 17:17:01.625 108 12295.38 80.88 55425.50 88888.00 2007-04-18 17:17:01.750 108 12295.40 80.90 55425.50 88888.00 2007-04-18 17:17:01.875 108 12295.48 80.97 55425.53 88888.00 2007-04-18 17:17:02.000 108 12295.48 81.05 55425.55 88888.00 2007-04-18 17:17:02.125 108 12295.48 80.97 55425.53 88888.00 2007-04-18 17:17:02.250 108 12295.40 80.95 55425.50 88888.00 2007-04-18 17:17:02.375 108 12295.40 80.95 55425.53 88888.00 2007-04-18 17:17:02.500 108 12295.42 80.90 55425.53 88888.00 2007-04-18 17:17:02.625 108 12295.35 80.88 55425.53 88888.00 2007-04-18 17:17:02.750 108 12295.35 80.88 55425.55 88888.00 2007-04-18 17:17:02.875 108 12295.35 80.88 55425.55 88888.00 2007-04-18 17:17:03.000 108 12295.35 80.92 55425.55 88888.00 2007-04-18 17:17:03.125 108 12295.33 80.92 55425.55 88888.00 2007-04-18 17:17:03.250 108 12295.27 80.92 55425.57 88888.00 2007-04-18 17:17:03.375 108 12295.33 80.95 55425.57 88888.00 2007-04-18 17:17:03.500 108 12295.30 80.95 55425.55 88888.00 2007-04-18 17:17:03.625 108 12295.27 80.92 55425.55 88888.00 2007-04-18 17:17:03.750 108 12295.25 80.95 55425.55 88888.00 2007-04-18 17:17:03.875 108 12295.25 80.95 55425.55 88888.00 2007-04-18 17:17:04.000 108 12295.30 80.97 55425.53 88888.00 2007-04-18 17:17:04.125 108 12295.25 80.95 55425.55 88888.00 2007-04-18 17:17:04.250 108 12295.30 80.92 55425.57 88888.00 2007-04-18 17:17:04.375 108 12295.35 80.92 55425.55 88888.00 2007-04-18 17:17:04.500 108 12295.27 80.90 55425.50 88888.00 2007-04-18 17:17:04.625 108 12295.25 80.95 55425.53 88888.00 2007-04-18 17:17:04.750 108 12295.30 80.97 55425.57 88888.00 2007-04-18 17:17:04.875 108 12295.27 80.92 55425.55 88888.00 2007-04-18 17:17:05.000 108 12295.27 80.88 55425.53 88888.00 2007-04-18 17:17:05.125 108 12295.27 80.88 55425.53 88888.00 2007-04-18 17:17:05.250 108 12295.20 80.90 55425.53 88888.00 2007-04-18 17:17:05.375 108 12295.17 80.90 55425.50 88888.00 2007-04-18 17:17:05.500 108 12295.12 80.92 55425.47 88888.00 2007-04-18 17:17:05.625 108 12295.20 80.95 55425.50 88888.00 2007-04-18 17:17:05.750 108 12295.20 80.97 55425.50 88888.00 2007-04-18 17:17:05.875 108 12295.17 80.95 55425.50 88888.00 2007-04-18 17:17:06.000 108 12295.17 80.92 55425.50 88888.00 2007-04-18 17:17:06.125 108 12295.17 80.88 55425.55 88888.00 2007-04-18 17:17:06.250 108 12295.17 80.85 55425.55 88888.00 2007-04-18 17:17:06.375 108 12295.15 80.90 55425.53 88888.00 2007-04-18 17:17:06.500 108 12295.10 80.92 55425.53 88888.00 2007-04-18 17:17:06.625 108 12295.15 80.90 55425.55 88888.00 2007-04-18 17:17:06.750 108 12295.20 80.90 55425.57 88888.00 2007-04-18 17:17:06.875 108 12295.17 80.95 55425.55 88888.00 2007-04-18 17:17:07.000 108 12295.17 80.97 55425.55 88888.00 2007-04-18 17:17:07.125 108 12295.12 80.90 55425.55 88888.00 2007-04-18 17:17:07.250 108 12295.12 80.95 55425.62 88888.00 2007-04-18 17:17:07.375 108 12295.17 80.92 55425.57 88888.00 2007-04-18 17:17:07.500 108 12295.15 80.85 55425.55 88888.00 2007-04-18 17:17:07.625 108 12295.12 80.90 55425.50 88888.00 2007-04-18 17:17:07.750 108 12295.08 80.95 55425.55 88888.00 2007-04-18 17:17:07.875 108 12295.08 80.95 55425.57 88888.00 2007-04-18 17:17:08.000 108 12295.05 80.92 55425.57 88888.00 2007-04-18 17:17:08.125 108 12295.05 80.97 55425.55 88888.00 2007-04-18 17:17:08.250 108 12295.12 81.03 55425.57 88888.00 2007-04-18 17:17:08.375 108 12295.17 81.03 55425.57 88888.00 2007-04-18 17:17:08.500 108 12295.08 80.95 55425.55 88888.00 2007-04-18 17:17:08.625 108 12295.02 80.92 55425.57 88888.00 2007-04-18 17:17:08.750 108 12295.05 80.92 55425.57 88888.00 2007-04-18 17:17:08.875 108 12295.12 80.97 55425.55 88888.00 2007-04-18 17:17:09.000 108 12295.08 80.95 55425.53 88888.00 2007-04-18 17:17:09.125 108 12294.98 80.97 55425.53 88888.00 2007-04-18 17:17:09.250 108 12294.98 81.05 55425.57 88888.00 2007-04-18 17:17:09.375 108 12294.95 81.03 55425.57 88888.00 2007-04-18 17:17:09.500 108 12294.95 80.95 55425.53 88888.00 2007-04-18 17:17:09.625 108 12294.92 80.95 55425.50 88888.00 2007-04-18 17:17:09.750 108 12294.92 80.95 55425.50 88888.00 2007-04-18 17:17:09.875 108 12294.92 80.97 55425.55 88888.00 2007-04-18 17:17:10.000 108 12294.95 81.00 55425.55 88888.00 2007-04-18 17:17:10.125 108 12294.98 81.05 55425.55 88888.00 2007-04-18 17:17:10.250 108 12294.98 81.00 55425.57 88888.00 2007-04-18 17:17:10.375 108 12294.95 81.03 55425.57 88888.00 2007-04-18 17:17:10.500 108 12294.88 81.05 55425.57 88888.00 2007-04-18 17:17:10.625 108 12294.88 81.08 55425.57 88888.00 2007-04-18 17:17:10.750 108 12294.85 81.05 55425.57 88888.00 2007-04-18 17:17:10.875 108 12294.90 81.08 55425.57 88888.00 2007-04-18 17:17:11.000 108 12294.98 81.12 55425.57 88888.00 2007-04-18 17:17:11.125 108 12294.95 81.12 55425.57 88888.00 2007-04-18 17:17:11.250 108 12294.88 81.00 55425.57 88888.00 2007-04-18 17:17:11.375 108 12294.85 80.97 55425.55 88888.00 2007-04-18 17:17:11.500 108 12294.85 81.05 55425.53 88888.00 2007-04-18 17:17:11.625 108 12294.80 81.08 55425.55 88888.00 2007-04-18 17:17:11.750 108 12294.80 81.08 55425.55 88888.00 2007-04-18 17:17:11.875 108 12294.75 81.05 55425.55 88888.00 2007-04-18 17:17:12.000 108 12294.70 81.05 55425.55 88888.00 2007-04-18 17:17:12.125 108 12294.73 81.10 55425.55 88888.00 2007-04-18 17:17:12.250 108 12294.73 81.08 55425.55 88888.00 2007-04-18 17:17:12.375 108 12294.70 81.10 55425.57 88888.00 2007-04-18 17:17:12.500 108 12294.62 81.08 55425.55 88888.00 2007-04-18 17:17:12.625 108 12294.73 81.12 55425.57 88888.00 2007-04-18 17:17:12.750 108 12294.75 81.17 55425.60 88888.00 2007-04-18 17:17:12.875 108 12294.85 81.20 55425.62 88888.00 2007-04-18 17:17:13.000 108 12294.85 81.17 55425.60 88888.00 2007-04-18 17:17:13.125 108 12294.77 81.15 55425.60 88888.00 2007-04-18 17:17:13.250 108 12294.73 81.20 55425.60 88888.00 2007-04-18 17:17:13.375 108 12294.67 81.17 55425.57 88888.00 2007-04-18 17:17:13.500 108 12294.65 81.15 55425.57 88888.00 2007-04-18 17:17:13.625 108 12294.62 81.12 55425.60 88888.00 2007-04-18 17:17:13.750 108 12294.62 81.15 55425.62 88888.00 2007-04-18 17:17:13.875 108 12294.65 81.17 55425.62 88888.00 2007-04-18 17:17:14.000 108 12294.60 81.15 55425.57 88888.00 2007-04-18 17:17:14.125 108 12294.58 81.12 55425.53 88888.00 2007-04-18 17:17:14.250 108 12294.58 81.10 55425.57 88888.00 2007-04-18 17:17:14.375 108 12294.62 81.17 55425.57 88888.00 2007-04-18 17:17:14.500 108 12294.58 81.17 55425.60 88888.00 2007-04-18 17:17:14.625 108 12294.55 81.20 55425.60 88888.00 2007-04-18 17:17:14.750 108 12294.58 81.22 55425.57 88888.00 2007-04-18 17:17:14.875 108 12294.55 81.20 55425.57 88888.00 2007-04-18 17:17:15.000 108 12294.50 81.15 55425.55 88888.00 2007-04-18 17:17:15.125 108 12294.52 81.17 55425.57 88888.00 2007-04-18 17:17:15.250 108 12294.55 81.20 55425.57 88888.00 2007-04-18 17:17:15.375 108 12294.50 81.20 55425.55 88888.00 2007-04-18 17:17:15.500 108 12294.55 81.17 55425.57 88888.00 2007-04-18 17:17:15.625 108 12294.55 81.17 55425.62 88888.00 2007-04-18 17:17:15.750 108 12294.50 81.15 55425.57 88888.00 2007-04-18 17:17:15.875 108 12294.42 81.20 55425.60 88888.00 2007-04-18 17:17:16.000 108 12294.50 81.25 55425.60 88888.00 2007-04-18 17:17:16.125 108 12294.48 81.28 55425.60 88888.00 2007-04-18 17:17:16.250 108 12294.40 81.20 55425.60 88888.00 2007-04-18 17:17:16.375 108 12294.38 81.25 55425.60 88888.00 2007-04-18 17:17:16.500 108 12294.38 81.22 55425.60 88888.00 2007-04-18 17:17:16.625 108 12294.40 81.22 55425.60 88888.00 2007-04-18 17:17:16.750 108 12294.38 81.22 55425.60 88888.00 2007-04-18 17:17:16.875 108 12294.30 81.22 55425.60 88888.00 2007-04-18 17:17:17.000 108 12294.27 81.20 55425.57 88888.00 2007-04-18 17:17:17.125 108 12294.30 81.25 55425.57 88888.00 2007-04-18 17:17:17.250 108 12294.35 81.28 55425.57 88888.00 2007-04-18 17:17:17.375 108 12294.35 81.22 55425.55 88888.00 2007-04-18 17:17:17.500 108 12294.38 81.28 55425.60 88888.00 2007-04-18 17:17:17.625 108 12294.40 81.33 55425.57 88888.00 2007-04-18 17:17:17.750 108 12294.45 81.33 55425.57 88888.00 2007-04-18 17:17:17.875 108 12294.42 81.30 55425.57 88888.00 2007-04-18 17:17:18.000 108 12294.35 81.28 55425.55 88888.00 2007-04-18 17:17:18.125 108 12294.33 81.25 55425.57 88888.00 2007-04-18 17:17:18.250 108 12294.30 81.30 55425.60 88888.00 2007-04-18 17:17:18.375 108 12294.33 81.35 55425.60 88888.00 2007-04-18 17:17:18.500 108 12294.27 81.38 55425.60 88888.00 2007-04-18 17:17:18.625 108 12294.23 81.42 55425.60 88888.00 2007-04-18 17:17:18.750 108 12294.20 81.40 55425.60 88888.00 2007-04-18 17:17:18.875 108 12294.20 81.30 55425.53 88888.00 2007-04-18 17:17:19.000 108 12294.17 81.33 55425.55 88888.00 2007-04-18 17:17:19.125 108 12294.12 81.35 55425.57 88888.00 2007-04-18 17:17:19.250 108 12294.17 81.33 55425.57 88888.00 2007-04-18 17:17:19.375 108 12294.27 81.38 55425.57 88888.00 2007-04-18 17:17:19.500 108 12294.27 81.40 55425.60 88888.00 2007-04-18 17:17:19.625 108 12294.17 81.42 55425.60 88888.00 2007-04-18 17:17:19.750 108 12294.17 81.45 55425.57 88888.00 2007-04-18 17:17:19.875 108 12294.15 81.45 55425.60 88888.00 2007-04-18 17:17:20.000 108 12294.17 81.42 55425.60 88888.00 2007-04-18 17:17:20.125 108 12294.15 81.42 55425.60 88888.00 2007-04-18 17:17:20.250 108 12294.05 81.45 55425.60 88888.00 2007-04-18 17:17:20.375 108 12294.00 81.40 55425.62 88888.00 2007-04-18 17:17:20.500 108 12294.00 81.42 55425.62 88888.00 2007-04-18 17:17:20.625 108 12293.98 81.42 55425.60 88888.00 2007-04-18 17:17:20.750 108 12293.98 81.42 55425.60 88888.00 2007-04-18 17:17:20.875 108 12294.00 81.45 55425.65 88888.00 2007-04-18 17:17:21.000 108 12294.02 81.42 55425.62 88888.00 2007-04-18 17:17:21.125 108 12293.98 81.47 55425.62 88888.00 2007-04-18 17:17:21.250 108 12293.90 81.42 55425.60 88888.00 2007-04-18 17:17:21.375 108 12293.85 81.42 55425.60 88888.00 2007-04-18 17:17:21.500 108 12293.88 81.45 55425.60 88888.00 2007-04-18 17:17:21.625 108 12293.95 81.45 55425.62 88888.00 2007-04-18 17:17:21.750 108 12293.95 81.47 55425.62 88888.00 2007-04-18 17:17:21.875 108 12293.88 81.45 55425.60 88888.00 2007-04-18 17:17:22.000 108 12293.83 81.42 55425.57 88888.00 2007-04-18 17:17:22.125 108 12293.83 81.47 55425.60 88888.00 2007-04-18 17:17:22.250 108 12293.75 81.42 55425.62 88888.00 2007-04-18 17:17:22.375 108 12293.75 81.45 55425.62 88888.00 2007-04-18 17:17:22.500 108 12293.73 81.50 55425.65 88888.00 2007-04-18 17:17:22.625 108 12293.75 81.55 55425.65 88888.00 2007-04-18 17:17:22.750 108 12293.73 81.53 55425.62 88888.00 2007-04-18 17:17:22.875 108 12293.70 81.50 55425.57 88888.00 2007-04-18 17:17:23.000 108 12293.70 81.47 55425.57 88888.00 2007-04-18 17:17:23.125 108 12293.75 81.53 55425.60 88888.00 2007-04-18 17:17:23.250 108 12293.75 81.60 55425.65 88888.00 2007-04-18 17:17:23.375 108 12293.75 81.62 55425.62 88888.00 2007-04-18 17:17:23.500 108 12293.67 81.60 55425.60 88888.00 2007-04-18 17:17:23.625 108 12293.65 81.55 55425.55 88888.00 2007-04-18 17:17:23.750 108 12293.65 81.50 55425.55 88888.00 2007-04-18 17:17:23.875 108 12293.67 81.45 55425.55 88888.00 2007-04-18 17:17:24.000 108 12293.67 81.45 55425.55 88888.00 2007-04-18 17:17:24.125 108 12293.65 81.50 55425.60 88888.00 2007-04-18 17:17:24.250 108 12293.60 81.55 55425.60 88888.00 2007-04-18 17:17:24.375 108 12293.52 81.58 55425.60 88888.00 2007-04-18 17:17:24.500 108 12293.52 81.58 55425.62 88888.00 2007-04-18 17:17:24.625 108 12293.52 81.58 55425.60 88888.00 2007-04-18 17:17:24.750 108 12293.52 81.60 55425.57 88888.00 2007-04-18 17:17:24.875 108 12293.52 81.62 55425.55 88888.00 2007-04-18 17:17:25.000 108 12293.58 81.65 55425.55 88888.00 2007-04-18 17:17:25.125 108 12293.55 81.60 55425.57 88888.00 2007-04-18 17:17:25.250 108 12293.48 81.58 55425.55 88888.00 2007-04-18 17:17:25.375 108 12293.40 81.58 55425.53 88888.00 2007-04-18 17:17:25.500 108 12293.40 81.60 55425.55 88888.00 2007-04-18 17:17:25.625 108 12293.42 81.65 55425.57 88888.00 2007-04-18 17:17:25.750 108 12293.40 81.62 55425.57 88888.00 2007-04-18 17:17:25.875 108 12293.35 81.60 55425.60 88888.00 2007-04-18 17:17:26.000 108 12293.35 81.67 55425.62 88888.00 2007-04-18 17:17:26.125 108 12293.38 81.72 55425.65 88888.00 2007-04-18 17:17:26.250 108 12293.25 81.67 55425.53 88888.00 2007-04-18 17:17:26.375 108 12293.23 81.65 55425.55 88888.00 2007-04-18 17:17:26.500 108 12293.25 81.65 55425.55 88888.00 2007-04-18 17:17:26.625 108 12293.33 81.70 55425.57 88888.00 2007-04-18 17:17:26.750 108 12293.30 81.70 55425.57 88888.00 2007-04-18 17:17:26.875 108 12293.25 81.70 55425.60 88888.00 2007-04-18 17:17:27.000 108 12293.25 81.70 55425.60 88888.00 2007-04-18 17:17:27.125 108 12293.25 81.70 55425.62 88888.00 2007-04-18 17:17:27.250 108 12293.30 81.70 55425.60 88888.00 2007-04-18 17:17:27.375 108 12293.20 81.65 55425.60 88888.00 2007-04-18 17:17:27.500 108 12293.20 81.67 55425.62 88888.00 2007-04-18 17:17:27.625 108 12293.23 81.70 55425.62 88888.00 2007-04-18 17:17:27.750 108 12293.25 81.75 55425.60 88888.00 2007-04-18 17:17:27.875 108 12293.25 81.72 55425.57 88888.00 2007-04-18 17:17:28.000 108 12293.20 81.72 55425.60 88888.00 2007-04-18 17:17:28.125 108 12293.17 81.70 55425.60 88888.00 2007-04-18 17:17:28.250 108 12293.17 81.72 55425.60 88888.00 2007-04-18 17:17:28.375 108 12293.17 81.75 55425.60 88888.00 2007-04-18 17:17:28.500 108 12293.15 81.75 55425.60 88888.00 2007-04-18 17:17:28.625 108 12293.08 81.75 55425.60 88888.00 2007-04-18 17:17:28.750 108 12293.05 81.72 55425.60 88888.00 2007-04-18 17:17:28.875 108 12293.08 81.75 55425.62 88888.00 2007-04-18 17:17:29.000 108 12293.00 81.75 55425.65 88888.00 2007-04-18 17:17:29.125 108 12292.92 81.72 55425.62 88888.00 2007-04-18 17:17:29.250 108 12292.95 81.75 55425.60 88888.00 2007-04-18 17:17:29.375 108 12293.08 81.83 55425.65 88888.00 2007-04-18 17:17:29.500 108 12293.08 81.83 55425.65 88888.00 2007-04-18 17:17:29.625 108 12293.00 81.80 55425.62 88888.00 2007-04-18 17:17:29.750 108 12292.98 81.90 55425.60 88888.00 2007-04-18 17:17:29.875 108 12292.98 81.88 55425.60 88888.00 2007-04-18 17:17:30.000 108 12292.95 81.83 55425.60 88888.00 2007-04-18 17:17:30.125 108 12292.92 81.80 55425.60 88888.00 2007-04-18 17:17:30.250 108 12292.90 81.83 55425.62 88888.00 2007-04-18 17:17:30.375 108 12292.90 81.85 55425.68 88888.00 2007-04-18 17:17:30.500 108 12292.98 81.90 55425.68 88888.00 2007-04-18 17:17:30.625 108 12292.92 81.88 55425.68 88888.00 2007-04-18 17:17:30.750 108 12292.85 81.80 55425.62 88888.00 2007-04-18 17:17:30.875 108 12292.90 81.88 55425.65 88888.00 2007-04-18 17:17:31.000 108 12292.92 81.90 55425.62 88888.00 2007-04-18 17:17:31.125 108 12292.90 81.88 55425.65 88888.00 2007-04-18 17:17:31.250 108 12292.85 81.85 55425.60 88888.00 2007-04-18 17:17:31.375 108 12292.88 81.85 55425.62 88888.00 2007-04-18 17:17:31.500 108 12292.90 81.88 55425.65 88888.00 2007-04-18 17:17:31.625 108 12292.77 81.90 55425.60 88888.00 2007-04-18 17:17:31.750 108 12292.65 81.90 55425.60 88888.00 2007-04-18 17:17:31.875 108 12292.65 81.88 55425.62 88888.00 2007-04-18 17:17:32.000 108 12292.67 81.90 55425.65 88888.00 2007-04-18 17:17:32.125 108 12292.73 81.92 55425.68 88888.00 2007-04-18 17:17:32.250 108 12292.65 81.83 55425.65 88888.00 2007-04-18 17:17:32.375 108 12292.67 81.85 55425.62 88888.00 2007-04-18 17:17:32.500 108 12292.73 81.90 55425.60 88888.00 2007-04-18 17:17:32.625 108 12292.70 81.88 55425.57 88888.00 2007-04-18 17:17:32.750 108 12292.65 81.92 55425.60 88888.00 2007-04-18 17:17:32.875 108 12292.67 81.95 55425.60 88888.00 2007-04-18 17:17:33.000 108 12292.62 81.90 55425.57 88888.00 2007-04-18 17:17:33.125 108 12292.65 81.88 55425.60 88888.00 2007-04-18 17:17:33.250 108 12292.65 81.83 55425.60 88888.00 2007-04-18 17:17:33.375 108 12292.60 81.83 55425.55 88888.00 2007-04-18 17:17:33.500 108 12292.55 81.85 55425.55 88888.00 2007-04-18 17:17:33.625 108 12292.55 81.88 55425.60 88888.00 2007-04-18 17:17:33.750 108 12292.52 81.83 55425.62 88888.00 2007-04-18 17:17:33.875 108 12292.52 81.83 55425.62 88888.00 2007-04-18 17:17:34.000 108 12292.50 81.88 55425.60 88888.00 2007-04-18 17:17:34.125 108 12292.58 81.92 55425.62 88888.00 2007-04-18 17:17:34.250 108 12292.55 81.90 55425.62 88888.00 2007-04-18 17:17:34.375 108 12292.55 81.90 55425.60 88888.00 2007-04-18 17:17:34.500 108 12292.42 81.90 55425.62 88888.00 2007-04-18 17:17:34.625 108 12292.42 82.00 55425.65 88888.00 2007-04-18 17:17:34.750 108 12292.42 81.95 55425.62 88888.00 2007-04-18 17:17:34.875 108 12292.42 81.85 55425.57 88888.00 2007-04-18 17:17:35.000 108 12292.42 81.88 55425.60 88888.00 2007-04-18 17:17:35.125 108 12292.40 81.92 55425.65 88888.00 2007-04-18 17:17:35.250 108 12292.42 82.00 55425.65 88888.00 2007-04-18 17:17:35.375 108 12292.45 82.00 55425.62 88888.00 2007-04-18 17:17:35.500 108 12292.42 81.92 55425.62 88888.00 2007-04-18 17:17:35.625 108 12292.35 81.88 55425.57 88888.00 2007-04-18 17:17:35.750 108 12292.30 81.95 55425.57 88888.00 2007-04-18 17:17:35.875 108 12292.35 81.95 55425.62 88888.00 2007-04-18 17:17:36.000 108 12292.30 81.97 55425.62 88888.00 2007-04-18 17:17:36.125 108 12292.23 82.00 55425.57 88888.00 2007-04-18 17:17:36.250 108 12292.23 81.97 55425.62 88888.00 2007-04-18 17:17:36.375 108 12292.17 81.97 55425.62 88888.00 2007-04-18 17:17:36.500 108 12292.15 82.00 55425.60 88888.00 2007-04-18 17:17:36.625 108 12292.23 82.03 55425.60 88888.00 2007-04-18 17:17:36.750 108 12292.33 82.05 55425.60 88888.00 2007-04-18 17:17:36.875 108 12292.33 82.03 55425.57 88888.00 2007-04-18 17:17:37.000 108 12292.23 81.92 55425.55 88888.00 2007-04-18 17:17:37.125 108 12292.27 82.03 55425.60 88888.00 2007-04-18 17:17:37.250 108 12292.27 81.97 55425.60 88888.00 2007-04-18 17:17:37.375 108 12292.27 81.97 55425.57 88888.00 2007-04-18 17:17:37.500 108 12292.17 82.00 55425.57 88888.00 2007-04-18 17:17:37.625 108 12292.15 82.00 55425.55 88888.00 2007-04-18 17:17:37.750 108 12292.08 81.97 55425.55 88888.00 2007-04-18 17:17:37.875 108 12292.08 82.03 55425.57 88888.00 2007-04-18 17:17:38.000 108 12292.12 82.05 55425.60 88888.00 2007-04-18 17:17:38.125 108 12292.15 82.05 55425.62 88888.00 2007-04-18 17:17:38.250 108 12292.12 82.03 55425.65 88888.00 2007-04-18 17:17:38.375 108 12292.15 82.03 55425.62 88888.00 2007-04-18 17:17:38.500 108 12292.10 82.00 55425.60 88888.00 2007-04-18 17:17:38.625 108 12292.05 81.97 55425.60 88888.00 2007-04-18 17:17:38.750 108 12292.02 81.97 55425.57 88888.00 2007-04-18 17:17:38.875 108 12291.98 81.95 55425.57 88888.00 2007-04-18 17:17:39.000 108 12291.90 81.95 55425.57 88888.00 2007-04-18 17:17:39.125 108 12291.90 81.95 55425.60 88888.00 2007-04-18 17:17:39.250 108 12291.88 81.97 55425.62 88888.00 2007-04-18 17:17:39.375 108 12291.95 82.05 55425.62 88888.00 2007-04-18 17:17:39.500 108 12292.00 82.05 55425.62 88888.00 2007-04-18 17:17:39.625 108 12292.00 82.08 55425.62 88888.00 2007-04-18 17:17:39.750 108 12292.05 82.08 55425.62 88888.00 2007-04-18 17:17:39.875 108 12291.98 82.03 55425.60 88888.00 2007-04-18 17:17:40.000 108 12291.95 81.95 55425.60 88888.00 2007-04-18 17:17:40.125 108 12291.95 81.92 55425.60 88888.00 2007-04-18 17:17:40.250 108 12291.98 82.00 55425.60 88888.00 2007-04-18 17:17:40.375 108 12292.02 82.05 55425.60 88888.00 2007-04-18 17:17:40.500 108 12292.08 82.03 55425.60 88888.00 2007-04-18 17:17:40.625 108 12291.95 82.00 55425.55 88888.00 2007-04-18 17:17:40.750 108 12291.85 82.03 55425.55 88888.00 2007-04-18 17:17:40.875 108 12291.90 82.05 55425.57 88888.00 2007-04-18 17:17:41.000 108 12291.98 82.03 55425.60 88888.00 2007-04-18 17:17:41.125 108 12291.95 82.05 55425.62 88888.00 2007-04-18 17:17:41.250 108 12291.90 82.08 55425.62 88888.00 2007-04-18 17:17:41.375 108 12291.98 82.12 55425.62 88888.00 2007-04-18 17:17:41.500 108 12291.98 82.15 55425.68 88888.00 2007-04-18 17:17:41.625 108 12291.95 82.12 55425.68 88888.00 2007-04-18 17:17:41.750 108 12291.92 82.12 55425.68 88888.00 2007-04-18 17:17:41.875 108 12291.88 82.12 55425.62 88888.00 2007-04-18 17:17:42.000 108 12291.77 82.03 55425.55 88888.00 2007-04-18 17:17:42.125 108 12291.77 82.03 55425.57 88888.00 2007-04-18 17:17:42.250 108 12291.88 82.10 55425.62 88888.00 2007-04-18 17:17:42.375 108 12291.92 82.10 55425.65 88888.00 2007-04-18 17:17:42.500 108 12291.88 82.08 55425.65 88888.00 2007-04-18 17:17:42.625 108 12291.83 82.10 55425.62 88888.00 2007-04-18 17:17:42.750 108 12291.77 82.10 55425.62 88888.00 2007-04-18 17:17:42.875 108 12291.73 82.10 55425.62 88888.00 2007-04-18 17:17:43.000 108 12291.80 82.10 55425.62 88888.00 2007-04-18 17:17:43.125 108 12291.85 82.08 55425.62 88888.00 2007-04-18 17:17:43.250 108 12291.83 82.08 55425.60 88888.00 2007-04-18 17:17:43.375 108 12291.80 82.10 55425.60 88888.00 2007-04-18 17:17:43.500 108 12291.70 82.05 55425.57 88888.00 2007-04-18 17:17:43.625 108 12291.70 82.08 55425.60 88888.00 2007-04-18 17:17:43.750 108 12291.70 82.03 55425.57 88888.00 2007-04-18 17:17:43.875 108 12291.75 82.03 55425.57 88888.00 2007-04-18 17:17:44.000 108 12291.75 82.05 55425.55 88888.00 2007-04-18 17:17:44.125 108 12291.70 82.05 55425.55 88888.00 2007-04-18 17:17:44.250 108 12291.62 82.08 55425.55 88888.00 2007-04-18 17:17:44.375 108 12291.67 82.08 55425.57 88888.00 2007-04-18 17:17:44.500 108 12291.65 82.10 55425.57 88888.00 2007-04-18 17:17:44.625 108 12291.65 82.12 55425.62 88888.00 2007-04-18 17:17:44.750 108 12291.65 82.12 55425.62 88888.00 2007-04-18 17:17:44.875 108 12291.70 82.17 55425.68 88888.00 2007-04-18 17:17:45.000 108 12291.70 82.20 55425.62 88888.00 2007-04-18 17:17:45.125 108 12291.62 82.10 55425.55 88888.00 2007-04-18 17:17:45.250 108 12291.52 82.03 55425.50 88888.00 2007-04-18 17:17:45.375 108 12291.65 82.08 55425.55 88888.00 2007-04-18 17:17:45.500 108 12291.67 82.17 55425.57 88888.00 2007-04-18 17:17:45.625 108 12291.65 82.20 55425.57 88888.00 2007-04-18 17:17:45.750 108 12291.65 82.12 55425.60 88888.00 2007-04-18 17:17:45.875 108 12291.62 82.08 55425.55 88888.00 2007-04-18 17:17:46.000 108 12291.60 82.10 55425.55 88888.00 2007-04-18 17:17:46.125 108 12291.62 82.17 55425.60 88888.00 2007-04-18 17:17:46.250 108 12291.58 82.15 55425.62 88888.00 2007-04-18 17:17:46.375 108 12291.60 82.10 55425.60 88888.00 2007-04-18 17:17:46.500 108 12291.58 82.10 55425.57 88888.00 2007-04-18 17:17:46.625 108 12291.55 82.12 55425.57 88888.00 2007-04-18 17:17:46.750 108 12291.52 82.12 55425.57 88888.00 2007-04-18 17:17:46.875 108 12291.48 82.08 55425.55 88888.00 2007-04-18 17:17:47.000 108 12291.45 82.10 55425.57 88888.00 2007-04-18 17:17:47.125 108 12291.52 82.12 55425.60 88888.00 2007-04-18 17:17:47.250 108 12291.55 82.17 55425.60 88888.00 2007-04-18 17:17:47.375 108 12291.58 82.20 55425.60 88888.00 2007-04-18 17:17:47.500 108 12291.52 82.20 55425.60 88888.00 2007-04-18 17:17:47.625 108 12291.48 82.17 55425.60 88888.00 2007-04-18 17:17:47.750 108 12291.40 82.08 55425.55 88888.00 2007-04-18 17:17:47.875 108 12291.38 82.08 55425.53 88888.00 2007-04-18 17:17:48.000 108 12291.40 82.12 55425.50 88888.00 2007-04-18 17:17:48.125 108 12291.48 82.17 55425.55 88888.00 2007-04-18 17:17:48.250 108 12291.42 82.15 55425.55 88888.00 2007-04-18 17:17:48.375 108 12291.45 82.15 55425.55 88888.00 2007-04-18 17:17:48.500 108 12291.45 82.15 55425.53 88888.00 2007-04-18 17:17:48.625 108 12291.40 82.12 55425.57 88888.00 2007-04-18 17:17:48.750 108 12291.35 82.15 55425.55 88888.00 2007-04-18 17:17:48.875 108 12291.38 82.17 55425.55 88888.00 2007-04-18 17:17:49.000 108 12291.42 82.20 55425.55 88888.00 2007-04-18 17:17:49.125 108 12291.42 82.22 55425.55 88888.00 2007-04-18 17:17:49.250 108 12291.35 82.17 55425.57 88888.00 2007-04-18 17:17:49.375 108 12291.30 82.20 55425.57 88888.00 2007-04-18 17:17:49.500 108 12291.30 82.20 55425.57 88888.00 2007-04-18 17:17:49.625 108 12291.25 82.20 55425.55 88888.00 2007-04-18 17:17:49.750 108 12291.27 82.22 55425.60 88888.00 2007-04-18 17:17:49.875 108 12291.33 82.22 55425.62 88888.00 2007-04-18 17:17:50.000 108 12291.30 82.25 55425.60 88888.00 2007-04-18 17:17:50.125 108 12291.20 82.22 55425.55 88888.00 2007-04-18 17:17:50.250 108 12291.10 82.12 55425.50 88888.00 2007-04-18 17:17:50.375 108 12291.15 82.15 55425.53 88888.00 2007-04-18 17:17:50.500 108 12291.17 82.25 55425.57 88888.00 2007-04-18 17:17:50.625 108 12291.20 82.28 55425.55 88888.00 2007-04-18 17:17:50.750 108 12291.23 82.28 55425.53 88888.00 2007-04-18 17:17:50.875 108 12291.17 82.22 55425.53 88888.00 2007-04-18 17:17:51.000 108 12291.10 82.20 55425.45 88888.00 2007-04-18 17:17:51.125 108 12291.08 82.12 55425.43 88888.00 2007-04-18 17:17:51.250 108 12291.08 82.10 55425.45 88888.00 2007-04-18 17:17:51.375 108 12291.10 82.12 55425.50 88888.00 2007-04-18 17:17:51.500 108 12291.12 82.20 55425.53 88888.00 2007-04-18 17:17:51.625 108 12291.17 82.30 55425.53 88888.00 2007-04-18 17:17:51.750 108 12291.17 82.33 55425.55 88888.00 2007-04-18 17:17:51.875 108 12291.15 82.25 55425.50 88888.00 2007-04-18 17:17:52.000 108 12291.15 82.25 55425.47 88888.00 2007-04-18 17:17:52.125 108 12291.15 82.28 55425.53 88888.00 2007-04-18 17:17:52.250 108 12291.10 82.20 55425.53 88888.00 2007-04-18 17:17:52.375 108 12291.05 82.25 55425.53 88888.00 2007-04-18 17:17:52.500 108 12291.02 82.22 55425.53 88888.00 2007-04-18 17:17:52.625 108 12291.08 82.30 55425.53 88888.00 2007-04-18 17:17:52.750 108 12291.05 82.30 55425.53 88888.00 2007-04-18 17:17:52.875 108 12290.98 82.28 55425.50 88888.00 2007-04-18 17:17:53.000 108 12290.98 82.20 55425.47 88888.00 2007-04-18 17:17:53.125 108 12290.95 82.17 55425.47 88888.00 2007-04-18 17:17:53.250 108 12290.95 82.25 55425.50 88888.00 2007-04-18 17:17:53.375 108 12290.98 82.30 55425.53 88888.00 2007-04-18 17:17:53.500 108 12290.95 82.28 55425.53 88888.00 2007-04-18 17:17:53.625 108 12290.92 82.30 55425.53 88888.00 2007-04-18 17:17:53.750 108 12290.88 82.25 55425.47 88888.00 2007-04-18 17:17:53.875 108 12290.83 82.28 55425.47 88888.00 2007-04-18 17:17:54.000 108 12290.85 82.30 55425.50 88888.00 2007-04-18 17:17:54.125 108 12290.88 82.35 55425.53 88888.00 2007-04-18 17:17:54.250 108 12290.85 82.35 55425.53 88888.00 2007-04-18 17:17:54.375 108 12290.85 82.35 55425.50 88888.00 2007-04-18 17:17:54.500 108 12290.90 82.35 55425.47 88888.00 2007-04-18 17:17:54.625 108 12290.90 82.35 55425.50 88888.00 2007-04-18 17:17:54.750 108 12290.88 82.35 55425.50 88888.00 2007-04-18 17:17:54.875 108 12290.85 82.38 55425.53 88888.00 2007-04-18 17:17:55.000 108 12290.80 82.40 55425.50 88888.00 2007-04-18 17:17:55.125 108 12290.77 82.38 55425.50 88888.00 2007-04-18 17:17:55.250 108 12290.70 82.42 55425.50 88888.00 2007-04-18 17:17:55.375 108 12290.77 82.47 55425.53 88888.00 2007-04-18 17:17:55.500 108 12290.80 82.47 55425.53 88888.00 2007-04-18 17:17:55.625 108 12290.80 82.45 55425.55 88888.00 2007-04-18 17:17:55.750 108 12290.77 82.45 55425.53 88888.00 2007-04-18 17:17:55.875 108 12290.67 82.40 55425.47 88888.00 2007-04-18 17:17:56.000 108 12290.70 82.42 55425.45 88888.00 2007-04-18 17:17:56.125 108 12290.62 82.42 55425.45 88888.00 2007-04-18 17:17:56.250 108 12290.60 82.47 55425.47 88888.00 2007-04-18 17:17:56.375 108 12290.67 82.47 55425.47 88888.00 2007-04-18 17:17:56.500 108 12290.70 82.45 55425.50 88888.00 2007-04-18 17:17:56.625 108 12290.60 82.42 55425.50 88888.00 2007-04-18 17:17:56.750 108 12290.50 82.40 55425.43 88888.00 2007-04-18 17:17:56.875 108 12290.58 82.40 55425.43 88888.00 2007-04-18 17:17:57.000 108 12290.62 82.42 55425.45 88888.00 2007-04-18 17:17:57.125 108 12290.65 82.47 55425.50 88888.00 2007-04-18 17:17:57.250 108 12290.65 82.55 55425.53 88888.00 2007-04-18 17:17:57.375 108 12290.60 82.50 55425.47 88888.00 2007-04-18 17:17:57.500 108 12290.55 82.47 55425.45 88888.00 2007-04-18 17:17:57.625 108 12290.60 82.53 55425.50 88888.00 2007-04-18 17:17:57.750 108 12290.60 82.58 55425.53 88888.00 2007-04-18 17:17:57.875 108 12290.52 82.53 55425.50 88888.00 2007-04-18 17:17:58.000 108 12290.50 82.53 55425.47 88888.00 2007-04-18 17:17:58.125 108 12290.60 82.60 55425.50 88888.00 2007-04-18 17:17:58.250 108 12290.62 82.58 55425.47 88888.00 2007-04-18 17:17:58.375 108 12290.60 82.55 55425.50 88888.00 2007-04-18 17:17:58.500 108 12290.48 82.53 55425.47 88888.00 2007-04-18 17:17:58.625 108 12290.50 82.50 55425.45 88888.00 2007-04-18 17:17:58.750 108 12290.45 82.47 55425.40 88888.00 2007-04-18 17:17:58.875 108 12290.42 82.50 55425.40 88888.00 2007-04-18 17:17:59.000 108 12290.42 82.58 55425.43 88888.00 2007-04-18 17:17:59.125 108 12290.42 82.65 55425.43 88888.00 2007-04-18 17:17:59.250 108 12290.38 82.65 55425.45 88888.00 2007-04-18 17:17:59.375 108 12290.40 82.65 55425.43 88888.00 2007-04-18 17:17:59.500 108 12290.38 82.70 55425.45 88888.00 2007-04-18 17:17:59.625 108 12290.25 82.65 55425.43 88888.00 2007-04-18 17:17:59.750 108 12290.23 82.60 55425.40 88888.00 2007-04-18 17:17:59.875 108 12290.30 82.58 55425.40 88888.00 2007-04-18 17:18:00.000 108 12290.35 82.65 55425.40 88888.00 2007-04-18 17:18:00.125 108 12290.38 82.65 55425.43 88888.00 2007-04-18 17:18:00.250 108 12290.40 82.65 55425.43 88888.00 2007-04-18 17:18:00.375 108 12290.45 82.62 55425.43 88888.00 2007-04-18 17:18:00.500 108 12290.45 82.65 55425.45 88888.00 2007-04-18 17:18:00.625 108 12290.35 82.67 55425.45 88888.00 2007-04-18 17:18:00.750 108 12290.30 82.70 55425.40 88888.00 2007-04-18 17:18:00.875 108 12290.30 82.67 55425.43 88888.00 2007-04-18 17:18:01.000 108 12290.38 82.70 55425.43 88888.00 2007-04-18 17:18:01.125 108 12290.33 82.70 55425.40 88888.00 2007-04-18 17:18:01.250 108 12290.30 82.72 55425.43 88888.00 2007-04-18 17:18:01.375 108 12290.27 82.75 55425.43 88888.00 2007-04-18 17:18:01.500 108 12290.30 82.72 55425.40 88888.00 2007-04-18 17:18:01.625 108 12290.27 82.75 55425.43 88888.00 2007-04-18 17:18:01.750 108 12290.33 82.78 55425.40 88888.00 2007-04-18 17:18:01.875 108 12290.30 82.75 55425.43 88888.00 2007-04-18 17:18:02.000 108 12290.27 82.78 55425.40 88888.00 2007-04-18 17:18:02.125 108 12290.20 82.80 55425.38 88888.00 2007-04-18 17:18:02.250 108 12290.17 82.70 55425.35 88888.00 2007-04-18 17:18:02.375 108 12290.25 82.75 55425.38 88888.00 2007-04-18 17:18:02.500 108 12290.38 82.85 55425.43 88888.00 2007-04-18 17:18:02.625 108 12290.38 82.83 55425.40 88888.00 2007-04-18 17:18:02.750 108 12290.27 82.83 55425.40 88888.00 2007-04-18 17:18:02.875 108 12290.25 82.83 55425.40 88888.00 2007-04-18 17:18:03.000 108 12290.27 82.90 55425.40 88888.00 2007-04-18 17:18:03.125 108 12290.25 82.90 55425.43 88888.00 2007-04-18 17:18:03.250 108 12290.25 82.88 55425.38 88888.00 2007-04-18 17:18:03.375 108 12290.25 82.85 55425.38 88888.00 2007-04-18 17:18:03.500 108 12290.23 82.85 55425.38 88888.00 2007-04-18 17:18:03.625 108 12290.20 82.92 55425.40 88888.00 2007-04-18 17:18:03.750 108 12290.23 82.92 55425.40 88888.00 2007-04-18 17:18:03.875 108 12290.27 82.92 55425.35 88888.00 2007-04-18 17:18:04.000 108 12290.27 82.90 55425.35 88888.00 2007-04-18 17:18:04.125 108 12290.23 82.88 55425.35 88888.00 2007-04-18 17:18:04.250 108 12290.15 82.90 55425.35 88888.00 2007-04-18 17:18:04.375 108 12290.12 82.88 55425.32 88888.00 2007-04-18 17:18:04.500 108 12290.10 82.88 55425.28 88888.00 2007-04-18 17:18:04.625 108 12290.08 82.90 55425.30 88888.00 2007-04-18 17:18:04.750 108 12290.12 82.95 55425.35 88888.00 2007-04-18 17:18:04.875 108 12290.12 82.92 55425.35 88888.00 2007-04-18 17:18:05.000 108 12290.17 82.97 55425.35 88888.00 2007-04-18 17:18:05.125 108 12290.17 82.97 55425.35 88888.00 2007-04-18 17:18:05.250 108 12290.15 82.92 55425.32 88888.00 2007-04-18 17:18:05.375 108 12290.20 83.00 55425.38 88888.00 2007-04-18 17:18:05.500 108 12290.20 83.03 55425.35 88888.00 2007-04-18 17:18:05.625 108 12290.10 83.00 55425.35 88888.00 2007-04-18 17:18:05.750 108 12290.02 82.95 55425.35 88888.00 2007-04-18 17:18:05.875 108 12290.10 83.08 55425.35 88888.00 2007-04-18 17:18:06.000 108 12290.10 83.10 55425.35 88888.00 2007-04-18 17:18:06.125 108 12290.10 83.05 55425.32 88888.00 2007-04-18 17:18:06.250 108 12290.10 83.03 55425.35 88888.00 2007-04-18 17:18:06.375 108 12290.05 83.03 55425.32 88888.00 2007-04-18 17:18:06.500 108 12289.98 83.03 55425.30 88888.00 2007-04-18 17:18:06.625 108 12290.02 83.05 55425.30 88888.00 2007-04-18 17:18:06.750 108 12290.08 83.08 55425.28 88888.00 2007-04-18 17:18:06.875 108 12290.05 83.08 55425.28 88888.00 2007-04-18 17:18:07.000 108 12290.02 83.10 55425.28 88888.00 2007-04-18 17:18:07.125 108 12290.00 83.12 55425.30 88888.00 2007-04-18 17:18:07.250 108 12289.98 83.15 55425.32 88888.00 2007-04-18 17:18:07.375 108 12290.05 83.12 55425.32 88888.00 2007-04-18 17:18:07.500 108 12290.08 83.10 55425.32 88888.00 2007-04-18 17:18:07.625 108 12290.10 83.15 55425.35 88888.00 2007-04-18 17:18:07.750 108 12290.08 83.17 55425.32 88888.00 2007-04-18 17:18:07.875 108 12289.95 83.17 55425.30 88888.00 2007-04-18 17:18:08.000 108 12289.95 83.20 55425.28 88888.00 2007-04-18 17:18:08.125 108 12289.88 83.22 55425.30 88888.00 2007-04-18 17:18:08.250 108 12289.92 83.15 55425.28 88888.00 2007-04-18 17:18:08.375 108 12290.00 83.08 55425.22 88888.00 2007-04-18 17:18:08.500 108 12290.00 83.15 55425.25 88888.00 2007-04-18 17:18:08.625 108 12290.05 83.22 55425.30 88888.00 2007-04-18 17:18:08.750 108 12290.02 83.25 55425.28 88888.00 2007-04-18 17:18:08.875 108 12289.98 83.17 55425.25 88888.00 2007-04-18 17:18:09.000 108 12290.00 83.22 55425.28 88888.00 2007-04-18 17:18:09.125 108 12290.00 83.28 55425.28 88888.00 2007-04-18 17:18:09.250 108 12289.98 83.22 55425.25 88888.00 2007-04-18 17:18:09.375 108 12289.88 83.25 55425.22 88888.00 2007-04-18 17:18:09.500 108 12289.83 83.25 55425.25 88888.00 2007-04-18 17:18:09.625 108 12289.90 83.30 55425.28 88888.00 2007-04-18 17:18:09.750 108 12289.95 83.33 55425.25 88888.00 2007-04-18 17:18:09.875 108 12289.90 83.33 55425.25 88888.00 2007-04-18 17:18:10.000 108 12289.90 83.33 55425.22 88888.00 2007-04-18 17:18:10.125 108 12289.92 83.33 55425.25 88888.00 2007-04-18 17:18:10.250 108 12289.90 83.35 55425.30 88888.00 2007-04-18 17:18:10.375 108 12289.92 83.33 55425.28 88888.00 2007-04-18 17:18:10.500 108 12289.95 83.30 55425.28 88888.00 2007-04-18 17:18:10.625 108 12289.92 83.33 55425.25 88888.00 2007-04-18 17:18:10.750 108 12289.88 83.35 55425.25 88888.00 2007-04-18 17:18:10.875 108 12289.90 83.35 55425.25 88888.00 2007-04-18 17:18:11.000 108 12289.85 83.35 55425.25 88888.00 2007-04-18 17:18:11.125 108 12289.83 83.38 55425.22 88888.00 2007-04-18 17:18:11.250 108 12289.88 83.38 55425.25 88888.00 2007-04-18 17:18:11.375 108 12289.88 83.38 55425.22 88888.00 2007-04-18 17:18:11.500 108 12289.83 83.38 55425.18 88888.00 2007-04-18 17:18:11.625 108 12289.88 83.40 55425.20 88888.00 2007-04-18 17:18:11.750 108 12289.95 83.42 55425.20 88888.00 2007-04-18 17:18:11.875 108 12289.90 83.40 55425.20 88888.00 2007-04-18 17:18:12.000 108 12289.83 83.40 55425.18 88888.00 2007-04-18 17:18:12.125 108 12289.80 83.40 55425.18 88888.00 2007-04-18 17:18:12.250 108 12289.83 83.45 55425.18 88888.00 2007-04-18 17:18:12.375 108 12289.92 83.50 55425.18 88888.00 2007-04-18 17:18:12.500 108 12289.92 83.53 55425.20 88888.00 2007-04-18 17:18:12.625 108 12289.88 83.47 55425.20 88888.00 2007-04-18 17:18:12.750 108 12289.83 83.45 55425.20 88888.00 2007-04-18 17:18:12.875 108 12289.88 83.47 55425.22 88888.00 2007-04-18 17:18:13.000 108 12289.88 83.50 55425.20 88888.00 2007-04-18 17:18:13.125 108 12289.88 83.50 55425.18 88888.00 2007-04-18 17:18:13.250 108 12289.83 83.47 55425.15 88888.00 2007-04-18 17:18:13.375 108 12289.77 83.45 55425.10 88888.00 2007-04-18 17:18:13.500 108 12289.77 83.50 55425.20 88888.00 2007-04-18 17:18:13.625 108 12289.85 83.62 55425.20 88888.00 2007-04-18 17:18:13.750 108 12289.83 83.60 55425.18 88888.00 2007-04-18 17:18:13.875 108 12289.73 83.55 55425.18 88888.00 2007-04-18 17:18:14.000 108 12289.73 83.53 55425.15 88888.00 2007-04-18 17:18:14.125 108 12289.77 83.60 55425.18 88888.00 2007-04-18 17:18:14.250 108 12289.73 83.55 55425.15 88888.00 2007-04-18 17:18:14.375 108 12289.77 83.62 55425.18 88888.00 2007-04-18 17:18:14.500 108 12289.80 83.62 55425.18 88888.00 2007-04-18 17:18:14.625 108 12289.80 83.65 55425.18 88888.00 2007-04-18 17:18:14.750 108 12289.77 83.58 55425.12 88888.00 2007-04-18 17:18:14.875 108 12289.77 83.55 55425.12 88888.00 2007-04-18 17:18:15.000 108 12289.73 83.60 55425.15 88888.00 2007-04-18 17:18:15.125 108 12289.80 83.60 55425.12 88888.00 2007-04-18 17:18:15.250 108 12289.88 83.62 55425.12 88888.00 2007-04-18 17:18:15.375 108 12289.88 83.65 55425.12 88888.00 2007-04-18 17:18:15.500 108 12289.77 83.62 55425.10 88888.00 2007-04-18 17:18:15.625 108 12289.75 83.67 55425.15 88888.00 2007-04-18 17:18:15.750 108 12289.77 83.67 55425.15 88888.00 2007-04-18 17:18:15.875 108 12289.85 83.70 55425.10 88888.00 2007-04-18 17:18:16.000 108 12289.80 83.67 55425.10 88888.00 2007-04-18 17:18:16.125 108 12289.80 83.72 55425.12 88888.00 2007-04-18 17:18:16.250 108 12289.77 83.72 55425.10 88888.00 2007-04-18 17:18:16.375 108 12289.77 83.72 55425.07 88888.00 2007-04-18 17:18:16.500 108 12289.75 83.75 55425.10 88888.00 2007-04-18 17:18:16.625 108 12289.80 83.78 55425.10 88888.00 2007-04-18 17:18:16.750 108 12289.75 83.78 55425.12 88888.00 2007-04-18 17:18:16.875 108 12289.70 83.72 55425.05 88888.00 2007-04-18 17:18:17.000 108 12289.75 83.72 55425.07 88888.00 2007-04-18 17:18:17.125 108 12289.83 83.78 55425.10 88888.00 2007-04-18 17:18:17.250 108 12289.75 83.78 55425.10 88888.00 2007-04-18 17:18:17.375 108 12289.70 83.78 55425.07 88888.00 2007-04-18 17:18:17.500 108 12289.67 83.88 55425.07 88888.00 2007-04-18 17:18:17.625 108 12289.65 83.83 55425.07 88888.00 2007-04-18 17:18:17.750 108 12289.67 83.80 55425.05 88888.00 2007-04-18 17:18:17.875 108 12289.62 83.78 55425.05 88888.00 2007-04-18 17:18:18.000 108 12289.62 83.78 55425.05 88888.00 2007-04-18 17:18:18.125 108 12289.67 83.83 55425.05 88888.00 2007-04-18 17:18:18.250 108 12289.65 83.78 55425.05 88888.00 2007-04-18 17:18:18.375 108 12289.60 83.80 55425.10 88888.00 2007-04-18 17:18:18.500 108 12289.65 83.75 55425.10 88888.00 2007-04-18 17:18:18.625 108 12289.60 83.83 55425.07 88888.00 2007-04-18 17:18:18.750 108 12289.60 83.90 55425.07 88888.00 2007-04-18 17:18:18.875 108 12289.55 83.83 55425.03 88888.00 2007-04-18 17:18:19.000 108 12289.60 83.78 55425.03 88888.00 2007-04-18 17:18:19.125 108 12289.65 83.90 55425.10 88888.00 2007-04-18 17:18:19.250 108 12289.73 83.95 55425.10 88888.00 2007-04-18 17:18:19.375 108 12289.70 83.92 55425.07 88888.00 2007-04-18 17:18:19.500 108 12289.65 83.90 55425.07 88888.00 2007-04-18 17:18:19.625 108 12289.65 83.92 55425.10 88888.00 2007-04-18 17:18:19.750 108 12289.67 83.97 55425.07 88888.00 2007-04-18 17:18:19.875 108 12289.60 83.95 55425.05 88888.00 2007-04-18 17:18:20.000 108 12289.52 83.88 55425.03 88888.00 2007-04-18 17:18:20.125 108 12289.60 83.90 55425.07 88888.00 2007-04-18 17:18:20.250 108 12289.62 83.95 55425.05 88888.00 2007-04-18 17:18:20.375 108 12289.62 84.03 55425.03 88888.00 2007-04-18 17:18:20.500 108 12289.70 83.97 55425.05 88888.00 2007-04-18 17:18:20.625 108 12289.62 83.95 55425.03 88888.00 2007-04-18 17:18:20.750 108 12289.58 83.95 55425.05 88888.00 2007-04-18 17:18:20.875 108 12289.65 84.00 55425.05 88888.00 2007-04-18 17:18:21.000 108 12289.62 84.00 55425.00 88888.00 2007-04-18 17:18:21.125 108 12289.55 83.92 55425.00 88888.00 2007-04-18 17:18:21.250 108 12289.55 83.95 55425.03 88888.00 2007-04-18 17:18:21.375 108 12289.67 84.03 55425.05 88888.00 2007-04-18 17:18:21.500 108 12289.62 83.97 55425.05 88888.00 2007-04-18 17:18:21.625 108 12289.52 83.92 55425.00 88888.00 2007-04-18 17:18:21.750 108 12289.58 83.95 55425.03 88888.00 2007-04-18 17:18:21.875 108 12289.62 83.95 55425.03 88888.00 2007-04-18 17:18:22.000 108 12289.62 83.95 55425.00 88888.00 2007-04-18 17:18:22.125 108 12289.55 84.00 55425.05 88888.00 2007-04-18 17:18:22.250 108 12289.45 83.97 55425.03 88888.00 2007-04-18 17:18:22.375 108 12289.50 83.97 55425.03 88888.00 2007-04-18 17:18:22.500 108 12289.58 84.08 55425.07 88888.00 2007-04-18 17:18:22.625 108 12289.67 84.12 55425.07 88888.00 2007-04-18 17:18:22.750 108 12289.62 84.10 55425.07 88888.00 2007-04-18 17:18:22.875 108 12289.58 84.10 55425.07 88888.00 2007-04-18 17:18:23.000 108 12289.48 84.05 55425.03 88888.00 2007-04-18 17:18:23.125 108 12289.50 84.05 55425.05 88888.00 2007-04-18 17:18:23.250 108 12289.58 84.10 55425.07 88888.00 2007-04-18 17:18:23.375 108 12289.50 84.05 55425.05 88888.00 2007-04-18 17:18:23.500 108 12289.40 84.08 55425.03 88888.00 2007-04-18 17:18:23.625 108 12289.42 84.10 55425.03 88888.00 2007-04-18 17:18:23.750 108 12289.45 84.10 55425.03 88888.00 2007-04-18 17:18:23.875 108 12289.48 84.08 55425.03 88888.00 2007-04-18 17:18:24.000 108 12289.48 84.05 55425.03 88888.00 2007-04-18 17:18:24.125 108 12289.45 84.12 55425.03 88888.00 2007-04-18 17:18:24.250 108 12289.45 84.12 55425.05 88888.00 2007-04-18 17:18:24.375 108 12289.50 84.12 55424.97 88888.00 2007-04-18 17:18:24.500 108 12289.45 84.10 55424.93 88888.00 2007-04-18 17:18:24.625 108 12289.42 84.10 55424.95 88888.00 2007-04-18 17:18:24.750 108 12289.50 84.15 55424.97 88888.00 2007-04-18 17:18:24.875 108 12289.50 84.15 55425.00 88888.00 2007-04-18 17:18:25.000 108 12289.50 84.12 55424.95 88888.00 2007-04-18 17:18:25.125 108 12289.52 84.17 55424.97 88888.00 2007-04-18 17:18:25.250 108 12289.50 84.17 55424.97 88888.00 2007-04-18 17:18:25.375 108 12289.48 84.17 55425.00 88888.00 2007-04-18 17:18:25.500 108 12289.55 84.30 55425.03 88888.00 2007-04-18 17:18:25.625 108 12289.55 84.28 55425.03 88888.00 2007-04-18 17:18:25.750 108 12289.52 84.25 55425.03 88888.00 2007-04-18 17:18:25.875 108 12289.42 84.22 55425.00 88888.00 2007-04-18 17:18:26.000 108 12289.38 84.17 55424.95 88888.00 2007-04-18 17:18:26.125 108 12289.42 84.20 55425.00 88888.00 2007-04-18 17:18:26.250 108 12289.45 84.30 55425.00 88888.00 2007-04-18 17:18:26.375 108 12289.50 84.30 55424.97 88888.00 2007-04-18 17:18:26.500 108 12289.45 84.28 55424.95 88888.00 2007-04-18 17:18:26.625 108 12289.38 84.25 55424.93 88888.00 2007-04-18 17:18:26.750 108 12289.33 84.28 55424.93 88888.00 2007-04-18 17:18:26.875 108 12289.40 84.33 55424.95 88888.00 2007-04-18 17:18:27.000 108 12289.42 84.30 55424.90 88888.00 2007-04-18 17:18:27.125 108 12289.42 84.33 55424.93 88888.00 2007-04-18 17:18:27.250 108 12289.33 84.25 55424.93 88888.00 2007-04-18 17:18:27.375 108 12289.27 84.25 55424.90 88888.00 2007-04-18 17:18:27.500 108 12289.25 84.28 55424.93 88888.00 2007-04-18 17:18:27.625 108 12289.33 84.33 55424.97 88888.00 2007-04-18 17:18:27.750 108 12289.27 84.35 55424.95 88888.00 2007-04-18 17:18:27.875 108 12289.35 84.35 55424.95 88888.00 2007-04-18 17:18:28.000 108 12289.38 84.33 55424.93 88888.00 2007-04-18 17:18:28.125 108 12289.35 84.33 55424.97 88888.00 2007-04-18 17:18:28.250 108 12289.23 84.30 55424.93 88888.00 2007-04-18 17:18:28.375 108 12289.33 84.35 55424.93 88888.00 2007-04-18 17:18:28.500 108 12289.38 84.38 55424.95 88888.00 2007-04-18 17:18:28.625 108 12289.33 84.38 55424.90 88888.00 2007-04-18 17:18:28.750 108 12289.25 84.38 55424.93 88888.00 2007-04-18 17:18:28.875 108 12289.20 84.40 55424.95 88888.00 2007-04-18 17:18:29.000 108 12289.15 84.42 55424.90 88888.00 2007-04-18 17:18:29.125 108 12289.17 84.40 55424.90 88888.00 2007-04-18 17:18:29.250 108 12289.23 84.45 55424.95 88888.00 2007-04-18 17:18:29.375 108 12289.23 84.50 55424.97 88888.00 2007-04-18 17:18:29.500 108 12289.17 84.47 55424.95 88888.00 2007-04-18 17:18:29.625 108 12289.17 84.47 55424.93 88888.00 2007-04-18 17:18:29.750 108 12289.25 84.47 55424.93 88888.00 2007-04-18 17:18:29.875 108 12289.23 84.55 55424.95 88888.00 2007-04-18 17:18:30.000 108 12289.23 84.58 55424.95 88888.00 2007-04-18 17:18:30.125 108 12289.27 84.60 55424.95 88888.00 2007-04-18 17:18:30.250 108 12289.20 84.53 55424.93 88888.00 2007-04-18 17:18:30.375 108 12289.15 84.55 55424.93 88888.00 2007-04-18 17:18:30.500 108 12289.15 84.53 55424.90 88888.00 2007-04-18 17:18:30.625 108 12289.15 84.53 55424.93 88888.00 2007-04-18 17:18:30.750 108 12289.23 84.58 55424.97 88888.00 2007-04-18 17:18:30.875 108 12289.25 84.60 55424.93 88888.00 2007-04-18 17:18:31.000 108 12289.23 84.62 55424.93 88888.00 2007-04-18 17:18:31.125 108 12289.25 84.60 55424.93 88888.00 2007-04-18 17:18:31.250 108 12289.27 84.62 55424.93 88888.00 2007-04-18 17:18:31.375 108 12289.17 84.58 55424.93 88888.00 2007-04-18 17:18:31.500 108 12289.08 84.60 55424.93 88888.00 2007-04-18 17:18:31.625 108 12289.12 84.70 55424.90 88888.00 2007-04-18 17:18:31.750 108 12289.25 84.67 55424.88 88888.00 2007-04-18 17:18:31.875 108 12289.20 84.62 55424.88 88888.00 2007-04-18 17:18:32.000 108 12289.08 84.62 55424.90 88888.00 2007-04-18 17:18:32.125 108 12289.02 84.67 55424.88 88888.00 2007-04-18 17:18:32.250 108 12289.00 84.72 55424.93 88888.00 2007-04-18 17:18:32.375 108 12289.10 84.75 55424.93 88888.00 2007-04-18 17:18:32.500 108 12289.10 84.80 55424.93 88888.00 2007-04-18 17:18:32.625 108 12289.08 84.80 55424.93 88888.00 2007-04-18 17:18:32.750 108 12289.02 84.78 55424.93 88888.00 2007-04-18 17:18:32.875 108 12289.02 84.83 55424.93 88888.00 2007-04-18 17:18:33.000 108 12289.08 84.80 55424.93 88888.00 2007-04-18 17:18:33.125 108 12289.05 84.80 55424.93 88888.00 2007-04-18 17:18:33.250 108 12288.95 84.75 55424.93 88888.00 2007-04-18 17:18:33.375 108 12288.90 84.80 55424.90 88888.00 2007-04-18 17:18:33.500 108 12289.00 84.88 55424.90 88888.00 2007-04-18 17:18:33.625 108 12289.00 84.85 55424.93 88888.00 2007-04-18 17:18:33.750 108 12289.00 84.83 55424.88 88888.00 2007-04-18 17:18:33.875 108 12288.92 84.88 55424.88 88888.00 2007-04-18 17:18:34.000 108 12288.92 84.90 55424.90 88888.00 2007-04-18 17:18:34.125 108 12289.00 84.88 55424.90 88888.00 2007-04-18 17:18:34.250 108 12288.92 84.88 55424.88 88888.00 2007-04-18 17:18:34.375 108 12288.95 84.90 55424.88 88888.00 2007-04-18 17:18:34.500 108 12288.92 84.92 55424.88 88888.00 2007-04-18 17:18:34.625 108 12289.02 84.95 55424.88 88888.00 2007-04-18 17:18:34.750 108 12289.15 84.97 55424.88 88888.00 2007-04-18 17:18:34.875 108 12289.12 84.97 55424.88 88888.00 2007-04-18 17:18:35.000 108 12289.08 84.95 55424.88 88888.00 2007-04-18 17:18:35.125 108 12289.08 84.97 55424.88 88888.00 2007-04-18 17:18:35.250 108 12289.05 84.97 55424.85 88888.00 2007-04-18 17:18:35.375 108 12289.00 85.00 55424.85 88888.00 2007-04-18 17:18:35.500 108 12288.98 85.03 55424.85 88888.00 2007-04-18 17:18:35.625 108 12289.05 85.08 55424.85 88888.00 2007-04-18 17:18:35.750 108 12289.05 85.10 55424.88 88888.00 2007-04-18 17:18:35.875 108 12289.05 85.08 55424.90 88888.00 2007-04-18 17:18:36.000 108 12289.08 85.15 55424.90 88888.00 2007-04-18 17:18:36.125 108 12288.98 85.10 55424.85 88888.00 2007-04-18 17:18:36.250 108 12288.92 85.12 55424.88 88888.00 2007-04-18 17:18:36.375 108 12289.00 85.22 55424.88 88888.00 2007-04-18 17:18:36.500 108 12289.08 85.20 55424.85 88888.00 2007-04-18 17:18:36.625 108 12289.02 85.15 55424.85 88888.00 2007-04-18 17:18:36.750 108 12289.00 85.20 55424.85 88888.00 2007-04-18 17:18:36.875 108 12289.02 85.25 55424.80 88888.00 2007-04-18 17:18:37.000 108 12288.98 85.25 55424.80 88888.00 2007-04-18 17:18:37.125 108 12289.02 85.25 55424.85 88888.00 2007-04-18 17:18:37.250 108 12289.05 85.22 55424.85 88888.00 2007-04-18 17:18:37.375 108 12289.08 85.22 55424.85 88888.00 2007-04-18 17:18:37.500 108 12289.10 85.28 55424.82 88888.00 2007-04-18 17:18:37.625 108 12289.08 85.25 55424.82 88888.00 2007-04-18 17:18:37.750 108 12289.15 85.30 55424.82 88888.00 2007-04-18 17:18:37.875 108 12289.10 85.33 55424.82 88888.00 2007-04-18 17:18:38.000 108 12288.95 85.28 55424.78 88888.00 2007-04-18 17:18:38.125 108 12288.90 85.30 55424.80 88888.00 2007-04-18 17:18:38.250 108 12288.88 85.30 55424.80 88888.00 2007-04-18 17:18:38.375 108 12288.90 85.30 55424.80 88888.00 2007-04-18 17:18:38.500 108 12288.98 85.35 55424.80 88888.00 2007-04-18 17:18:38.625 108 12289.00 85.42 55424.82 88888.00 2007-04-18 17:18:38.750 108 12288.90 85.38 55424.78 88888.00 2007-04-18 17:18:38.875 108 12288.90 85.38 55424.78 88888.00 2007-04-18 17:18:39.000 108 12288.95 85.40 55424.78 88888.00 2007-04-18 17:18:39.125 108 12289.00 85.40 55424.78 88888.00 2007-04-18 17:18:39.250 108 12288.98 85.38 55424.78 88888.00 2007-04-18 17:18:39.375 108 12288.92 85.40 55424.75 88888.00 2007-04-18 17:18:39.500 108 12288.90 85.42 55424.78 88888.00 2007-04-18 17:18:39.625 108 12288.92 85.47 55424.78 88888.00 2007-04-18 17:18:39.750 108 12288.88 85.50 55424.75 88888.00 2007-04-18 17:18:39.875 108 12288.92 85.50 55424.80 88888.00 2007-04-18 17:18:40.000 108 12288.98 85.45 55424.78 88888.00 2007-04-18 17:18:40.125 108 12288.95 85.42 55424.75 88888.00 2007-04-18 17:18:40.250 108 12288.90 85.45 55424.78 88888.00 2007-04-18 17:18:40.375 108 12288.90 85.47 55424.75 88888.00 2007-04-18 17:18:40.500 108 12288.90 85.47 55424.72 88888.00 2007-04-18 17:18:40.625 108 12288.98 85.53 55424.75 88888.00 2007-04-18 17:18:40.750 108 12289.08 85.58 55424.78 88888.00 2007-04-18 17:18:40.875 108 12289.10 85.60 55424.78 88888.00 2007-04-18 17:18:41.000 108 12289.05 85.58 55424.70 88888.00 2007-04-18 17:18:41.125 108 12288.98 85.58 55424.75 88888.00 2007-04-18 17:18:41.250 108 12288.95 85.55 55424.75 88888.00 2007-04-18 17:18:41.375 108 12288.95 85.55 55424.72 88888.00 2007-04-18 17:18:41.500 108 12289.00 85.58 55424.72 88888.00 2007-04-18 17:18:41.625 108 12289.00 85.60 55424.75 88888.00 2007-04-18 17:18:41.750 108 12288.90 85.60 55424.72 88888.00 2007-04-18 17:18:41.875 108 12288.88 85.65 55424.72 88888.00 2007-04-18 17:18:42.000 108 12288.95 85.60 55424.72 88888.00 2007-04-18 17:18:42.125 108 12288.95 85.60 55424.72 88888.00 2007-04-18 17:18:42.250 108 12288.85 85.62 55424.75 88888.00 2007-04-18 17:18:42.375 108 12288.83 85.67 55424.75 88888.00 2007-04-18 17:18:42.500 108 12288.83 85.65 55424.72 88888.00 2007-04-18 17:18:42.625 108 12288.88 85.62 55424.72 88888.00 2007-04-18 17:18:42.750 108 12288.95 85.70 55424.72 88888.00 2007-04-18 17:18:42.875 108 12288.98 85.75 55424.72 88888.00 2007-04-18 17:18:43.000 108 12288.90 85.72 55424.70 88888.00 2007-04-18 17:18:43.125 108 12288.90 85.72 55424.70 88888.00 2007-04-18 17:18:43.250 108 12288.83 85.70 55424.70 88888.00 2007-04-18 17:18:43.375 108 12288.80 85.67 55424.68 88888.00 2007-04-18 17:18:43.500 108 12288.90 85.72 55424.70 88888.00 2007-04-18 17:18:43.625 108 12288.92 85.85 55424.75 88888.00 2007-04-18 17:18:43.750 108 12288.92 85.83 55424.72 88888.00 2007-04-18 17:18:43.875 108 12288.90 85.80 55424.72 88888.00 2007-04-18 17:18:44.000 108 12288.85 85.75 55424.68 88888.00 2007-04-18 17:18:44.125 108 12288.83 85.78 55424.72 88888.00 2007-04-18 17:18:44.250 108 12288.70 85.80 55424.75 88888.00 2007-04-18 17:18:44.375 108 12288.73 85.85 55424.75 88888.00 2007-04-18 17:18:44.500 108 12288.80 85.88 55424.75 88888.00 2007-04-18 17:18:44.625 108 12288.80 85.83 55424.72 88888.00 2007-04-18 17:18:44.750 108 12288.83 85.88 55424.75 88888.00 2007-04-18 17:18:44.875 108 12288.83 85.92 55424.75 88888.00 2007-04-18 17:18:45.000 108 12288.75 85.90 55424.72 88888.00 2007-04-18 17:18:45.125 108 12288.67 85.88 55424.75 88888.00 2007-04-18 17:18:45.250 108 12288.73 85.92 55424.75 88888.00 2007-04-18 17:18:45.375 108 12288.75 85.90 55424.75 88888.00 2007-04-18 17:18:45.500 108 12288.85 85.92 55424.75 88888.00 2007-04-18 17:18:45.625 108 12288.88 85.90 55424.72 88888.00 2007-04-18 17:18:45.750 108 12288.92 85.95 55424.72 88888.00 2007-04-18 17:18:45.875 108 12288.92 85.97 55424.70 88888.00 2007-04-18 17:18:46.000 108 12288.85 85.92 55424.68 88888.00 2007-04-18 17:18:46.125 108 12288.83 85.92 55424.72 88888.00 2007-04-18 17:18:46.250 108 12288.83 85.95 55424.78 88888.00 2007-04-18 17:18:46.375 108 12288.88 85.97 55424.75 88888.00 2007-04-18 17:18:46.500 108 12288.85 85.95 55424.70 88888.00 2007-04-18 17:18:46.625 108 12288.80 85.97 55424.70 88888.00 2007-04-18 17:18:46.750 108 12288.77 86.00 55424.65 88888.00 2007-04-18 17:18:46.875 108 12288.80 86.00 55424.62 88888.00 2007-04-18 17:18:47.000 108 12288.83 86.03 55424.62 88888.00 2007-04-18 17:18:47.125 108 12288.80 85.92 55424.65 88888.00 2007-04-18 17:18:47.250 108 12288.73 85.97 55424.65 88888.00 2007-04-18 17:18:47.375 108 12288.70 86.03 55424.68 88888.00 2007-04-18 17:18:47.500 108 12288.67 86.08 55424.68 88888.00 2007-04-18 17:18:47.625 108 12288.67 86.03 55424.65 88888.00 2007-04-18 17:18:47.750 108 12288.62 85.97 55424.65 88888.00 2007-04-18 17:18:47.875 108 12288.70 86.05 55424.65 88888.00 2007-04-18 17:18:48.000 108 12288.73 86.08 55424.62 88888.00 2007-04-18 17:18:48.125 108 12288.75 86.08 55424.68 88888.00 2007-04-18 17:18:48.250 108 12288.77 86.05 55424.68 88888.00 2007-04-18 17:18:48.375 108 12288.77 86.00 55424.62 88888.00 2007-04-18 17:18:48.500 108 12288.77 85.97 55424.65 88888.00 2007-04-18 17:18:48.625 108 12288.77 86.00 55424.65 88888.00 2007-04-18 17:18:48.750 108 12288.88 86.12 55424.68 88888.00 2007-04-18 17:18:48.875 108 12288.90 86.20 55424.70 88888.00 2007-04-18 17:18:49.000 108 12288.92 86.17 55424.65 88888.00 2007-04-18 17:18:49.125 108 12288.92 86.12 55424.65 88888.00 2007-04-18 17:18:49.250 108 12288.90 86.10 55424.65 88888.00 2007-04-18 17:18:49.375 108 12288.90 86.15 55424.65 88888.00 2007-04-18 17:18:49.500 108 12288.88 86.17 55424.68 88888.00 2007-04-18 17:18:49.625 108 12288.83 86.15 55424.65 88888.00 2007-04-18 17:18:49.750 108 12288.77 86.10 55424.60 88888.00 2007-04-18 17:18:49.875 108 12288.80 86.15 55424.62 88888.00 2007-04-18 17:18:50.000 108 12288.83 86.12 55424.65 88888.00 2007-04-18 17:18:50.125 108 12288.77 86.12 55424.68 88888.00 2007-04-18 17:18:50.250 108 12288.80 86.15 55424.65 88888.00 2007-04-18 17:18:50.375 108 12288.90 86.22 55424.68 88888.00 2007-04-18 17:18:50.500 108 12288.95 86.22 55424.65 88888.00 2007-04-18 17:18:50.625 108 12288.85 86.12 55424.60 88888.00 2007-04-18 17:18:50.750 108 12288.80 86.10 55424.62 88888.00 2007-04-18 17:18:50.875 108 12288.85 86.15 55424.60 88888.00 2007-04-18 17:18:51.000 108 12288.90 86.22 55424.62 88888.00 2007-04-18 17:18:51.125 108 12288.92 86.28 55424.65 88888.00 2007-04-18 17:18:51.250 108 12288.95 86.25 55424.65 88888.00 2007-04-18 17:18:51.375 108 12288.98 86.28 55424.65 88888.00 2007-04-18 17:18:51.500 108 12288.88 86.28 55424.65 88888.00 2007-04-18 17:18:51.625 108 12288.85 86.30 55424.62 88888.00 2007-04-18 17:18:51.750 108 12288.85 86.28 55424.62 88888.00 2007-04-18 17:18:51.875 108 12288.88 86.30 55424.62 88888.00 2007-04-18 17:18:52.000 108 12288.90 86.30 55424.57 88888.00 2007-04-18 17:18:52.125 108 12288.88 86.33 55424.62 88888.00 2007-04-18 17:18:52.250 108 12288.90 86.38 55424.62 88888.00 2007-04-18 17:18:52.375 108 12288.95 86.38 55424.60 88888.00 2007-04-18 17:18:52.500 108 12288.95 86.38 55424.62 88888.00 2007-04-18 17:18:52.625 108 12288.98 86.35 55424.62 88888.00 2007-04-18 17:18:52.750 108 12288.98 86.33 55424.60 88888.00 2007-04-18 17:18:52.875 108 12288.98 86.30 55424.60 88888.00 2007-04-18 17:18:53.000 108 12289.02 86.35 55424.57 88888.00 2007-04-18 17:18:53.125 108 12289.05 86.38 55424.57 88888.00 2007-04-18 17:18:53.250 108 12289.02 86.30 55424.62 88888.00 2007-04-18 17:18:53.375 108 12289.00 86.30 55424.57 88888.00 2007-04-18 17:18:53.500 108 12288.98 86.38 55424.57 88888.00 2007-04-18 17:18:53.625 108 12289.00 86.40 55424.55 88888.00 2007-04-18 17:18:53.750 108 12289.00 86.42 55424.60 88888.00 2007-04-18 17:18:53.875 108 12289.05 86.45 55424.57 88888.00 2007-04-18 17:18:54.000 108 12288.95 86.40 55424.55 88888.00 2007-04-18 17:18:54.125 108 12288.88 86.40 55424.57 88888.00 2007-04-18 17:18:54.250 108 12288.92 86.42 55424.57 88888.00 2007-04-18 17:18:54.375 108 12288.92 86.42 55424.60 88888.00 2007-04-18 17:18:54.500 108 12288.88 86.40 55424.57 88888.00 2007-04-18 17:18:54.625 108 12288.88 86.42 55424.55 88888.00 2007-04-18 17:18:54.750 108 12288.88 86.45 55424.55 88888.00 2007-04-18 17:18:54.875 108 12288.85 86.47 55424.55 88888.00 2007-04-18 17:18:55.000 108 12288.90 86.50 55424.53 88888.00 2007-04-18 17:18:55.125 108 12288.88 86.47 55424.55 88888.00 2007-04-18 17:18:55.250 108 12288.88 86.50 55424.57 88888.00 2007-04-18 17:18:55.375 108 12288.90 86.50 55424.57 88888.00 2007-04-18 17:18:55.500 108 12288.90 86.53 55424.57 88888.00 2007-04-18 17:18:55.625 108 12288.88 86.55 55424.60 88888.00 2007-04-18 17:18:55.750 108 12288.90 86.55 55424.57 88888.00 2007-04-18 17:18:55.875 108 12288.88 86.55 55424.53 88888.00 2007-04-18 17:18:56.000 108 12288.88 86.55 55424.50 88888.00 2007-04-18 17:18:56.125 108 12288.85 86.58 55424.53 88888.00 2007-04-18 17:18:56.250 108 12288.88 86.58 55424.57 88888.00 2007-04-18 17:18:56.375 108 12288.95 86.60 55424.55 88888.00 2007-04-18 17:18:56.500 108 12288.98 86.60 55424.55 88888.00 2007-04-18 17:18:56.625 108 12288.98 86.62 55424.55 88888.00 2007-04-18 17:18:56.750 108 12288.92 86.55 55424.53 88888.00 2007-04-18 17:18:56.875 108 12288.90 86.55 55424.55 88888.00 2007-04-18 17:18:57.000 108 12288.92 86.72 55424.55 88888.00 2007-04-18 17:18:57.125 108 12288.92 86.72 55424.53 88888.00 2007-04-18 17:18:57.250 108 12288.88 86.65 55424.53 88888.00 2007-04-18 17:18:57.375 108 12288.85 86.62 55424.53 88888.00 2007-04-18 17:18:57.500 108 12288.88 86.62 55424.53 88888.00 2007-04-18 17:18:57.625 108 12288.92 86.67 55424.55 88888.00 2007-04-18 17:18:57.750 108 12288.90 86.67 55424.55 88888.00 2007-04-18 17:18:57.875 108 12288.92 86.72 55424.55 88888.00 2007-04-18 17:18:58.000 108 12288.88 86.70 55424.55 88888.00 2007-04-18 17:18:58.125 108 12288.90 86.67 55424.55 88888.00 2007-04-18 17:18:58.250 108 12288.90 86.70 55424.55 88888.00 2007-04-18 17:18:58.375 108 12288.90 86.70 55424.57 88888.00 2007-04-18 17:18:58.500 108 12288.95 86.75 55424.60 88888.00 2007-04-18 17:18:58.625 108 12289.00 86.78 55424.55 88888.00 2007-04-18 17:18:58.750 108 12288.92 86.75 55424.53 88888.00 2007-04-18 17:18:58.875 108 12288.92 86.80 55424.57 88888.00 2007-04-18 17:18:59.000 108 12288.92 86.80 55424.55 88888.00 2007-04-18 17:18:59.125 108 12288.85 86.80 55424.55 88888.00 2007-04-18 17:18:59.250 108 12288.88 86.85 55424.55 88888.00 2007-04-18 17:18:59.375 108 12288.88 86.80 55424.50 88888.00 2007-04-18 17:18:59.500 108 12288.85 86.83 55424.53 88888.00 2007-04-18 17:18:59.625 108 12288.88 86.90 55424.55 88888.00 2007-04-18 17:18:59.750 108 12288.90 86.85 55424.53 88888.00 2007-04-18 17:18:59.875 108 12288.90 86.88 55424.50 88888.00 2007-04-18 17:19:00.000 108 12288.83 86.78 55424.45 88888.00 2007-04-18 17:19:00.125 108 12288.85 86.80 55424.53 88888.00 2007-04-18 17:19:00.250 108 12288.95 86.85 55424.50 88888.00 2007-04-18 17:19:00.375 108 12289.05 86.95 55424.50 88888.00 2007-04-18 17:19:00.500 108 12289.00 86.97 55424.50 88888.00 2007-04-18 17:19:00.625 108 12288.92 86.92 55424.53 88888.00 2007-04-18 17:19:00.750 108 12288.88 86.90 55424.50 88888.00 2007-04-18 17:19:00.875 108 12288.88 86.92 55424.53 88888.00 2007-04-18 17:19:01.000 108 12288.95 86.95 55424.53 88888.00 2007-04-18 17:19:01.125 108 12288.95 86.97 55424.53 88888.00 2007-04-18 17:19:01.250 108 12288.88 86.92 55424.50 88888.00 2007-04-18 17:19:01.375 108 12288.85 86.95 55424.50 88888.00 2007-04-18 17:19:01.500 108 12288.88 86.97 55424.47 88888.00 2007-04-18 17:19:01.625 108 12288.92 87.00 55424.50 88888.00 2007-04-18 17:19:01.750 108 12288.95 87.10 55424.55 88888.00 2007-04-18 17:19:01.875 108 12288.95 87.12 55424.55 88888.00 2007-04-18 17:19:02.000 108 12288.90 87.10 55424.50 88888.00 2007-04-18 17:19:02.125 108 12288.88 87.05 55424.47 88888.00 2007-04-18 17:19:02.250 108 12288.75 87.03 55424.50 88888.00 2007-04-18 17:19:02.375 108 12288.73 87.08 55424.47 88888.00 2007-04-18 17:19:02.500 108 12288.73 87.08 55424.53 88888.00 2007-04-18 17:19:02.625 108 12288.83 87.08 55424.50 88888.00 2007-04-18 17:19:02.750 108 12288.88 87.08 55424.50 88888.00 2007-04-18 17:19:02.875 108 12288.80 87.12 55424.50 88888.00 2007-04-18 17:19:03.000 108 12288.77 87.15 55424.50 88888.00 2007-04-18 17:19:03.125 108 12288.83 87.20 55424.50 88888.00 2007-04-18 17:19:03.250 108 12288.85 87.20 55424.53 88888.00 2007-04-18 17:19:03.375 108 12288.85 87.15 55424.47 88888.00 2007-04-18 17:19:03.500 108 12288.80 87.10 55424.47 88888.00 2007-04-18 17:19:03.625 108 12288.75 87.10 55424.47 88888.00 2007-04-18 17:19:03.750 108 12288.77 87.15 55424.50 88888.00 2007-04-18 17:19:03.875 108 12288.83 87.20 55424.50 88888.00 2007-04-18 17:19:04.000 108 12288.88 87.22 55424.50 88888.00 2007-04-18 17:19:04.125 108 12288.88 87.22 55424.50 88888.00 2007-04-18 17:19:04.250 108 12288.80 87.20 55424.53 88888.00 2007-04-18 17:19:04.375 108 12288.73 87.17 55424.47 88888.00 2007-04-18 17:19:04.500 108 12288.67 87.15 55424.45 88888.00 2007-04-18 17:19:04.625 108 12288.75 87.22 55424.47 88888.00 2007-04-18 17:19:04.750 108 12288.83 87.28 55424.47 88888.00 2007-04-18 17:19:04.875 108 12288.83 87.25 55424.50 88888.00 2007-04-18 17:19:05.000 108 12288.80 87.28 55424.50 88888.00 2007-04-18 17:19:05.125 108 12288.83 87.35 55424.53 88888.00 2007-04-18 17:19:05.250 108 12288.70 87.30 55424.47 88888.00 2007-04-18 17:19:05.375 108 12288.67 87.30 55424.47 88888.00 2007-04-18 17:19:05.500 108 12288.80 87.38 55424.53 88888.00 2007-04-18 17:19:05.625 108 12288.83 87.35 55424.50 88888.00 2007-04-18 17:19:05.750 108 12288.77 87.35 55424.50 88888.00 2007-04-18 17:19:05.875 108 12288.77 87.38 55424.50 88888.00 2007-04-18 17:19:06.000 108 12288.80 87.35 55424.47 88888.00 2007-04-18 17:19:06.125 108 12288.85 87.38 55424.50 88888.00 2007-04-18 17:19:06.250 108 12288.77 87.40 55424.50 88888.00 2007-04-18 17:19:06.375 108 12288.73 87.33 55424.47 88888.00 2007-04-18 17:19:06.500 108 12288.62 87.38 55424.47 88888.00 2007-04-18 17:19:06.625 108 12288.62 87.40 55424.45 88888.00 2007-04-18 17:19:06.750 108 12288.75 87.45 55424.47 88888.00 2007-04-18 17:19:06.875 108 12288.80 87.47 55424.47 88888.00 2007-04-18 17:19:07.000 108 12288.77 87.45 55424.47 88888.00 2007-04-18 17:19:07.125 108 12288.70 87.47 55424.45 88888.00 2007-04-18 17:19:07.250 108 12288.67 87.45 55424.47 88888.00 2007-04-18 17:19:07.375 108 12288.75 87.53 55424.45 88888.00 2007-04-18 17:19:07.500 108 12288.75 87.58 55424.47 88888.00 2007-04-18 17:19:07.625 108 12288.73 87.55 55424.50 88888.00 2007-04-18 17:19:07.750 108 12288.67 87.55 55424.45 88888.00 2007-04-18 17:19:07.875 108 12288.67 87.58 55424.53 88888.00 2007-04-18 17:19:08.000 108 12288.73 87.55 55424.53 88888.00 2007-04-18 17:19:08.125 108 12288.77 87.62 55424.53 88888.00 2007-04-18 17:19:08.250 108 12288.73 87.55 55424.50 88888.00 2007-04-18 17:19:08.375 108 12288.65 87.55 55424.53 88888.00 2007-04-18 17:19:08.500 108 12288.65 87.55 55424.53 88888.00 2007-04-18 17:19:08.625 108 12288.70 87.62 55424.50 88888.00 2007-04-18 17:19:08.750 108 12288.70 87.65 55424.47 88888.00 2007-04-18 17:19:08.875 108 12288.67 87.70 55424.50 88888.00 2007-04-18 17:19:09.000 108 12288.67 87.62 55424.47 88888.00 2007-04-18 17:19:09.125 108 12288.70 87.65 55424.50 88888.00 2007-04-18 17:19:09.250 108 12288.67 87.70 55424.50 88888.00 2007-04-18 17:19:09.375 108 12288.65 87.67 55424.47 88888.00 2007-04-18 17:19:09.500 108 12288.52 87.70 55424.43 88888.00 2007-04-18 17:19:09.625 108 12288.62 87.75 55424.47 88888.00 2007-04-18 17:19:09.750 108 12288.67 87.75 55424.47 88888.00 2007-04-18 17:19:09.875 108 12288.70 87.70 55424.50 88888.00 2007-04-18 17:19:10.000 108 12288.67 87.72 55424.47 88888.00 2007-04-18 17:19:10.125 108 12288.70 87.80 55424.53 88888.00 2007-04-18 17:19:10.250 108 12288.62 87.80 55424.50 88888.00 2007-04-18 17:19:10.375 108 12288.58 87.78 55424.47 88888.00 2007-04-18 17:19:10.500 108 12288.58 87.75 55424.47 88888.00 2007-04-18 17:19:10.625 108 12288.55 87.72 55424.45 88888.00 2007-04-18 17:19:10.750 108 12288.45 87.75 55424.47 88888.00 2007-04-18 17:19:10.875 108 12288.50 87.85 55424.50 88888.00 2007-04-18 17:19:11.000 108 12288.52 87.83 55424.47 88888.00 2007-04-18 17:19:11.125 108 12288.60 87.92 55424.53 88888.00 2007-04-18 17:19:11.250 108 12288.58 87.97 55424.50 88888.00 2007-04-18 17:19:11.375 108 12288.58 87.95 55424.50 88888.00 2007-04-18 17:19:11.500 108 12288.60 87.92 55424.47 88888.00 2007-04-18 17:19:11.625 108 12288.60 87.90 55424.47 88888.00 2007-04-18 17:19:11.750 108 12288.58 87.90 55424.47 88888.00 2007-04-18 17:19:11.875 108 12288.62 87.90 55424.47 88888.00 2007-04-18 17:19:12.000 108 12288.65 87.95 55424.45 88888.00 2007-04-18 17:19:12.125 108 12288.65 87.95 55424.45 88888.00 2007-04-18 17:19:12.250 108 12288.58 87.92 55424.45 88888.00 2007-04-18 17:19:12.375 108 12288.60 87.97 55424.45 88888.00 2007-04-18 17:19:12.500 108 12288.58 88.00 55424.45 88888.00 2007-04-18 17:19:12.625 108 12288.58 87.95 55424.43 88888.00 2007-04-18 17:19:12.750 108 12288.55 87.95 55424.45 88888.00 2007-04-18 17:19:12.875 108 12288.58 88.00 55424.47 88888.00 2007-04-18 17:19:13.000 108 12288.50 88.05 55424.47 88888.00 2007-04-18 17:19:13.125 108 12288.55 88.03 55424.43 88888.00 2007-04-18 17:19:13.250 108 12288.50 88.00 55424.43 88888.00 2007-04-18 17:19:13.375 108 12288.55 88.00 55424.43 88888.00 2007-04-18 17:19:13.500 108 12288.58 88.05 55424.43 88888.00 2007-04-18 17:19:13.625 108 12288.52 88.05 55424.43 88888.00 2007-04-18 17:19:13.750 108 12288.50 88.03 55424.43 88888.00 2007-04-18 17:19:13.875 108 12288.52 88.05 55424.43 88888.00 2007-04-18 17:19:14.000 108 12288.62 88.05 55424.43 88888.00 2007-04-18 17:19:14.125 108 12288.62 88.08 55424.43 88888.00 2007-04-18 17:19:14.250 108 12288.60 88.08 55424.40 88888.00 2007-04-18 17:19:14.375 108 12288.60 88.05 55424.40 88888.00 2007-04-18 17:19:14.500 108 12288.58 88.08 55424.45 88888.00 2007-04-18 17:19:14.625 108 12288.50 88.05 55424.45 88888.00 2007-04-18 17:19:14.750 108 12288.45 88.05 55424.45 88888.00 2007-04-18 17:19:14.875 108 12288.45 88.12 55424.47 88888.00 2007-04-18 17:19:15.000 108 12288.58 88.20 55424.47 88888.00 2007-04-18 17:19:15.125 108 12288.65 88.17 55424.47 88888.00 2007-04-18 17:19:15.250 108 12288.67 88.20 55424.47 88888.00 2007-04-18 17:19:15.375 108 12288.67 88.22 55424.53 88888.00 2007-04-18 17:19:15.500 108 12288.58 88.22 55424.47 88888.00 2007-04-18 17:19:15.625 108 12288.52 88.20 55424.43 88888.00 2007-04-18 17:19:15.750 108 12288.58 88.22 55424.47 88888.00 2007-04-18 17:19:15.875 108 12288.60 88.20 55424.50 88888.00 2007-04-18 17:19:16.000 108 12288.50 88.17 55424.45 88888.00 2007-04-18 17:19:16.125 108 12288.45 88.17 55424.45 88888.00 2007-04-18 17:19:16.250 108 12288.48 88.25 55424.47 88888.00 2007-04-18 17:19:16.375 108 12288.48 88.20 55424.43 88888.00 2007-04-18 17:19:16.500 108 12288.48 88.15 55424.40 88888.00 2007-04-18 17:19:16.625 108 12288.52 88.15 55424.40 88888.00 2007-04-18 17:19:16.750 108 12288.55 88.20 55424.43 88888.00 2007-04-18 17:19:16.875 108 12288.62 88.25 55424.45 88888.00 2007-04-18 17:19:17.000 108 12288.60 88.20 55424.45 88888.00 2007-04-18 17:19:17.125 108 12288.55 88.25 55424.45 88888.00 2007-04-18 17:19:17.250 108 12288.55 88.20 55424.43 88888.00 2007-04-18 17:19:17.375 108 12288.62 88.22 55424.40 88888.00 2007-04-18 17:19:17.500 108 12288.58 88.20 55424.38 88888.00 2007-04-18 17:19:17.625 108 12288.55 88.20 55424.40 88888.00 2007-04-18 17:19:17.750 108 12288.52 88.20 55424.38 88888.00 2007-04-18 17:19:17.875 108 12288.42 88.22 55424.38 88888.00 2007-04-18 17:19:18.000 108 12288.45 88.33 55424.38 88888.00 2007-04-18 17:19:18.125 108 12288.50 88.33 55424.40 88888.00 2007-04-18 17:19:18.250 108 12288.45 88.28 55424.38 88888.00 2007-04-18 17:19:18.375 108 12288.52 88.30 55424.40 88888.00 2007-04-18 17:19:18.500 108 12288.58 88.33 55424.43 88888.00 2007-04-18 17:19:18.625 108 12288.58 88.35 55424.40 88888.00 2007-04-18 17:19:18.750 108 12288.55 88.38 55424.38 88888.00 2007-04-18 17:19:18.875 108 12288.50 88.30 55424.40 88888.00 2007-04-18 17:19:19.000 108 12288.45 88.30 55424.40 88888.00 2007-04-18 17:19:19.125 108 12288.50 88.30 55424.43 88888.00 2007-04-18 17:19:19.250 108 12288.52 88.33 55424.45 88888.00 2007-04-18 17:19:19.375 108 12288.60 88.38 55424.47 88888.00 2007-04-18 17:19:19.500 108 12288.62 88.42 55424.47 88888.00 2007-04-18 17:19:19.625 108 12288.58 88.50 55424.45 88888.00 2007-04-18 17:19:19.750 108 12288.55 88.50 55424.45 88888.00 2007-04-18 17:19:19.875 108 12288.55 88.47 55424.40 88888.00 2007-04-18 17:19:20.000 108 12288.52 88.47 55424.43 88888.00 2007-04-18 17:19:20.125 108 12288.60 88.53 55424.45 88888.00 2007-04-18 17:19:20.250 108 12288.52 88.45 55424.43 88888.00 2007-04-18 17:19:20.375 108 12288.48 88.40 55424.40 88888.00 2007-04-18 17:19:20.500 108 12288.52 88.38 55424.40 88888.00 2007-04-18 17:19:20.625 108 12288.58 88.40 55424.40 88888.00 2007-04-18 17:19:20.750 108 12288.62 88.47 55424.43 88888.00 2007-04-18 17:19:20.875 108 12288.62 88.50 55424.45 88888.00 2007-04-18 17:19:21.000 108 12288.58 88.50 55424.40 88888.00 2007-04-18 17:19:21.125 108 12288.60 88.47 55424.45 88888.00 2007-04-18 17:19:21.250 108 12288.60 88.47 55424.43 88888.00 2007-04-18 17:19:21.375 108 12288.62 88.50 55424.43 88888.00 2007-04-18 17:19:21.500 108 12288.62 88.53 55424.40 88888.00 2007-04-18 17:19:21.625 108 12288.75 88.47 55424.43 88888.00 2007-04-18 17:19:21.750 108 12288.77 88.50 55424.43 88888.00 2007-04-18 17:19:21.875 108 12288.75 88.55 55424.45 88888.00 2007-04-18 17:19:22.000 108 12288.65 88.53 55424.40 88888.00 2007-04-18 17:19:22.125 108 12288.62 88.60 55424.40 88888.00 2007-04-18 17:19:22.250 108 12288.62 88.60 55424.38 88888.00 2007-04-18 17:19:22.375 108 12288.65 88.53 55424.38 88888.00 2007-04-18 17:19:22.500 108 12288.62 88.53 55424.40 88888.00 2007-04-18 17:19:22.625 108 12288.60 88.55 55424.43 88888.00 2007-04-18 17:19:22.750 108 12288.60 88.60 55424.43 88888.00 2007-04-18 17:19:22.875 108 12288.58 88.53 55424.38 88888.00 2007-04-18 17:19:23.000 108 12288.65 88.58 55424.38 88888.00 2007-04-18 17:19:23.125 108 12288.73 88.60 55424.40 88888.00 2007-04-18 17:19:23.250 108 12288.73 88.62 55424.40 88888.00 2007-04-18 17:19:23.375 108 12288.67 88.60 55424.38 88888.00 2007-04-18 17:19:23.500 108 12288.62 88.60 55424.38 88888.00 2007-04-18 17:19:23.625 108 12288.62 88.62 55424.38 88888.00 2007-04-18 17:19:23.750 108 12288.65 88.58 55424.40 88888.00 2007-04-18 17:19:23.875 108 12288.65 88.58 55424.38 88888.00 2007-04-18 17:19:24.000 108 12288.67 88.65 55424.35 88888.00 2007-04-18 17:19:24.125 108 12288.65 88.67 55424.38 88888.00 2007-04-18 17:19:24.250 108 12288.67 88.65 55424.40 88888.00 2007-04-18 17:19:24.375 108 12288.73 88.67 55424.38 88888.00 2007-04-18 17:19:24.500 108 12288.70 88.62 55424.35 88888.00 2007-04-18 17:19:24.625 108 12288.73 88.65 55424.35 88888.00 2007-04-18 17:19:24.750 108 12288.75 88.62 55424.35 88888.00 2007-04-18 17:19:24.875 108 12288.77 88.65 55424.38 88888.00 2007-04-18 17:19:25.000 108 12288.80 88.65 55424.38 88888.00 2007-04-18 17:19:25.125 108 12288.83 88.65 55424.35 88888.00 2007-04-18 17:19:25.250 108 12288.77 88.67 55424.35 88888.00 2007-04-18 17:19:25.375 108 12288.77 88.67 55424.38 88888.00 2007-04-18 17:19:25.500 108 12288.73 88.65 55424.32 88888.00 2007-04-18 17:19:25.625 108 12288.70 88.62 55424.30 88888.00 2007-04-18 17:19:25.750 108 12288.70 88.62 55424.32 88888.00 2007-04-18 17:19:25.875 108 12288.80 88.67 55424.35 88888.00 2007-04-18 17:19:26.000 108 12288.88 88.70 55424.35 88888.00 2007-04-18 17:19:26.125 108 12288.88 88.75 55424.38 88888.00 2007-04-18 17:19:26.250 108 12288.83 88.72 55424.38 88888.00 2007-04-18 17:19:26.375 108 12288.88 88.72 55424.35 88888.00 2007-04-18 17:19:26.500 108 12288.88 88.70 55424.35 88888.00 2007-04-18 17:19:26.625 108 12288.83 88.70 55424.35 88888.00 2007-04-18 17:19:26.750 108 12288.77 88.70 55424.32 88888.00 2007-04-18 17:19:26.875 108 12288.85 88.70 55424.32 88888.00 2007-04-18 17:19:27.000 108 12288.83 88.70 55424.30 88888.00 2007-04-18 17:19:27.125 108 12288.83 88.72 55424.35 88888.00 2007-04-18 17:19:27.250 108 12288.77 88.70 55424.30 88888.00 2007-04-18 17:19:27.375 108 12288.83 88.70 55424.32 88888.00 2007-04-18 17:19:27.500 108 12288.88 88.67 55424.30 88888.00 2007-04-18 17:19:27.625 108 12288.88 88.72 55424.38 88888.00 2007-04-18 17:19:27.750 108 12288.83 88.70 55424.32 88888.00 2007-04-18 17:19:27.875 108 12288.77 88.72 55424.32 88888.00 2007-04-18 17:19:28.000 108 12288.80 88.72 55424.30 88888.00 2007-04-18 17:19:28.125 108 12288.85 88.80 55424.32 88888.00 2007-04-18 17:19:28.250 108 12288.85 88.78 55424.32 88888.00 2007-04-18 17:19:28.375 108 12288.88 88.75 55424.30 88888.00 2007-04-18 17:19:28.500 108 12288.88 88.72 55424.30 88888.00 2007-04-18 17:19:28.625 108 12288.98 88.78 55424.35 88888.00 2007-04-18 17:19:28.750 108 12288.98 88.75 55424.32 88888.00 2007-04-18 17:19:28.875 108 12288.95 88.72 55424.30 88888.00 2007-04-18 17:19:29.000 108 12288.88 88.72 55424.30 88888.00 2007-04-18 17:19:29.125 108 12288.90 88.80 55424.30 88888.00 2007-04-18 17:19:29.250 108 12289.00 88.78 55424.30 88888.00 2007-04-18 17:19:29.375 108 12289.02 88.78 55424.32 88888.00 2007-04-18 17:19:29.500 108 12289.02 88.78 55424.32 88888.00 2007-04-18 17:19:29.625 108 12289.10 88.80 55424.35 88888.00 2007-04-18 17:19:29.750 108 12289.08 88.75 55424.30 88888.00 2007-04-18 17:19:29.875 108 12289.08 88.75 55424.32 88888.00 2007-04-18 17:19:30.000 108 12289.00 88.75 55424.30 88888.00 2007-04-18 17:19:30.125 108 12288.98 88.78 55424.30 88888.00 2007-04-18 17:19:30.250 108 12289.02 88.78 55424.30 88888.00 2007-04-18 17:19:30.375 108 12289.05 88.80 55424.32 88888.00 2007-04-18 17:19:30.500 108 12289.08 88.83 55424.35 88888.00 2007-04-18 17:19:30.625 108 12289.10 88.80 55424.35 88888.00 2007-04-18 17:19:30.750 108 12289.15 88.78 55424.30 88888.00 2007-04-18 17:19:30.875 108 12289.17 88.78 55424.30 88888.00 2007-04-18 17:19:31.000 108 12289.15 88.78 55424.28 88888.00 2007-04-18 17:19:31.125 108 12289.10 88.75 55424.30 88888.00 2007-04-18 17:19:31.250 108 12289.12 88.72 55424.30 88888.00 2007-04-18 17:19:31.375 108 12289.25 88.75 55424.32 88888.00 2007-04-18 17:19:31.500 108 12289.20 88.75 55424.30 88888.00 2007-04-18 17:19:31.625 108 12289.17 88.70 55424.32 88888.00 2007-04-18 17:19:31.750 108 12289.20 88.72 55424.32 88888.00 2007-04-18 17:19:31.875 108 12289.15 88.70 55424.30 88888.00 2007-04-18 17:19:32.000 108 12289.10 88.70 55424.28 88888.00 2007-04-18 17:19:32.125 108 12289.12 88.75 55424.32 88888.00 2007-04-18 17:19:32.250 108 12289.17 88.78 55424.32 88888.00 2007-04-18 17:19:32.375 108 12289.23 88.75 55424.30 88888.00 2007-04-18 17:19:32.500 108 12289.15 88.70 55424.28 88888.00 2007-04-18 17:19:32.625 108 12289.17 88.75 55424.28 88888.00 2007-04-18 17:19:32.750 108 12289.25 88.75 55424.32 88888.00 2007-04-18 17:19:32.875 108 12289.20 88.80 55424.35 88888.00 2007-04-18 17:19:33.000 108 12289.20 88.80 55424.32 88888.00 2007-04-18 17:19:33.125 108 12289.15 88.75 55424.28 88888.00 2007-04-18 17:19:33.250 108 12289.08 88.67 55424.30 88888.00 2007-04-18 17:19:33.375 108 12289.15 88.72 55424.28 88888.00 2007-04-18 17:19:33.500 108 12289.17 88.75 55424.30 88888.00 2007-04-18 17:19:33.625 108 12289.15 88.70 55424.25 88888.00 2007-04-18 17:19:33.750 108 12289.12 88.70 55424.30 88888.00 2007-04-18 17:19:33.875 108 12289.20 88.75 55424.30 88888.00 2007-04-18 17:19:34.000 108 12289.23 88.72 55424.28 88888.00 2007-04-18 17:19:34.125 108 12289.17 88.70 55424.30 88888.00 2007-04-18 17:19:34.250 108 12289.15 88.67 55424.30 88888.00 2007-04-18 17:19:34.375 108 12289.25 88.67 55424.30 88888.00 2007-04-18 17:19:34.500 108 12289.25 88.72 55424.30 88888.00 2007-04-18 17:19:34.625 108 12289.20 88.70 55424.28 88888.00 2007-04-18 17:19:34.750 108 12289.25 88.67 55424.30 88888.00 2007-04-18 17:19:34.875 108 12289.30 88.67 55424.30 88888.00 2007-04-18 17:19:35.000 108 12289.27 88.70 55424.30 88888.00 2007-04-18 17:19:35.125 108 12289.23 88.70 55424.30 88888.00 2007-04-18 17:19:35.250 108 12289.25 88.67 55424.32 88888.00 2007-04-18 17:19:35.375 108 12289.30 88.65 55424.32 88888.00 2007-04-18 17:19:35.500 108 12289.33 88.65 55424.28 88888.00 2007-04-18 17:19:35.625 108 12289.38 88.70 55424.35 88888.00 2007-04-18 17:19:35.750 108 12289.40 88.70 55424.32 88888.00 2007-04-18 17:19:35.875 108 12289.38 88.70 55424.32 88888.00 2007-04-18 17:19:36.000 108 12289.40 88.65 55424.30 88888.00 2007-04-18 17:19:36.125 108 12289.38 88.62 55424.35 88888.00 2007-04-18 17:19:36.250 108 12289.25 88.60 55424.30 88888.00 2007-04-18 17:19:36.375 108 12289.27 88.65 55424.28 88888.00 2007-04-18 17:19:36.500 108 12289.30 88.67 55424.28 88888.00 2007-04-18 17:19:36.625 108 12289.35 88.65 55424.28 88888.00 2007-04-18 17:19:36.750 108 12289.35 88.65 55424.30 88888.00 2007-04-18 17:19:36.875 108 12289.42 88.67 55424.30 88888.00 2007-04-18 17:19:37.000 108 12289.42 88.65 55424.25 88888.00 2007-04-18 17:19:37.125 108 12289.35 88.60 55424.28 88888.00 2007-04-18 17:19:37.250 108 12289.45 88.60 55424.28 88888.00 2007-04-18 17:19:37.375 108 12289.50 88.58 55424.28 88888.00 2007-04-18 17:19:37.500 108 12289.50 88.55 55424.25 88888.00 2007-04-18 17:19:37.625 108 12289.58 88.55 55424.28 88888.00 2007-04-18 17:19:37.750 108 12289.55 88.55 55424.25 88888.00 2007-04-18 17:19:37.875 108 12289.40 88.53 55424.22 88888.00 2007-04-18 17:19:38.000 108 12289.42 88.60 55424.25 88888.00 2007-04-18 17:19:38.125 108 12289.50 88.62 55424.32 88888.00 2007-04-18 17:19:38.250 108 12289.48 88.65 55424.35 88888.00 2007-04-18 17:19:38.375 108 12289.45 88.62 55424.30 88888.00 2007-04-18 17:19:38.500 108 12289.48 88.60 55424.28 88888.00 2007-04-18 17:19:38.625 108 12289.58 88.60 55424.28 88888.00 2007-04-18 17:19:38.750 108 12289.65 88.60 55424.28 88888.00 2007-04-18 17:19:38.875 108 12289.62 88.58 55424.32 88888.00 2007-04-18 17:19:39.000 108 12289.55 88.53 55424.28 88888.00 2007-04-18 17:19:39.125 108 12289.60 88.58 55424.30 88888.00 2007-04-18 17:19:39.250 108 12289.62 88.60 55424.32 88888.00 2007-04-18 17:19:39.375 108 12289.65 88.55 55424.35 88888.00 2007-04-18 17:19:39.500 108 12289.55 88.55 55424.32 88888.00 2007-04-18 17:19:39.625 108 12289.45 88.50 55424.32 88888.00 2007-04-18 17:19:39.750 108 12289.58 88.58 55424.30 88888.00 2007-04-18 17:19:39.875 108 12289.67 88.60 55424.30 88888.00 2007-04-18 17:19:40.000 108 12289.70 88.58 55424.28 88888.00 2007-04-18 17:19:40.125 108 12289.62 88.53 55424.30 88888.00 2007-04-18 17:19:40.250 108 12289.55 88.50 55424.28 88888.00 2007-04-18 17:19:40.375 108 12289.65 88.53 55424.30 88888.00 2007-04-18 17:19:40.500 108 12289.67 88.47 55424.30 88888.00 2007-04-18 17:19:40.625 108 12289.67 88.50 55424.30 88888.00 2007-04-18 17:19:40.750 108 12289.70 88.55 55424.32 88888.00 2007-04-18 17:19:40.875 108 12289.70 88.58 55424.32 88888.00 2007-04-18 17:19:41.000 108 12289.70 88.47 55424.30 88888.00 2007-04-18 17:19:41.125 108 12289.65 88.50 55424.32 88888.00 2007-04-18 17:19:41.250 108 12289.62 88.58 55424.35 88888.00 2007-04-18 17:19:41.375 108 12289.67 88.55 55424.32 88888.00 2007-04-18 17:19:41.500 108 12289.65 88.45 55424.32 88888.00 2007-04-18 17:19:41.625 108 12289.65 88.45 55424.32 88888.00 2007-04-18 17:19:41.750 108 12289.73 88.55 55424.35 88888.00 2007-04-18 17:19:41.875 108 12289.77 88.53 55424.35 88888.00 2007-04-18 17:19:42.000 108 12289.77 88.47 55424.32 88888.00 2007-04-18 17:19:42.125 108 12289.77 88.47 55424.30 88888.00 2007-04-18 17:19:42.250 108 12289.70 88.45 55424.28 88888.00 2007-04-18 17:19:42.375 108 12289.83 88.47 55424.30 88888.00 2007-04-18 17:19:42.500 108 12289.85 88.45 55424.32 88888.00 2007-04-18 17:19:42.625 108 12289.73 88.45 55424.30 88888.00 2007-04-18 17:19:42.750 108 12289.70 88.47 55424.28 88888.00 2007-04-18 17:19:42.875 108 12289.65 88.45 55424.28 88888.00 2007-04-18 17:19:43.000 108 12289.67 88.40 55424.25 88888.00 2007-04-18 17:19:43.125 108 12289.65 88.42 55424.25 88888.00 2007-04-18 17:19:43.250 108 12289.65 88.45 55424.28 88888.00 2007-04-18 17:19:43.375 108 12289.75 88.42 55424.28 88888.00 2007-04-18 17:19:43.500 108 12289.75 88.42 55424.28 88888.00 2007-04-18 17:19:43.625 108 12289.67 88.40 55424.30 88888.00 2007-04-18 17:19:43.750 108 12289.65 88.42 55424.30 88888.00 2007-04-18 17:19:43.875 108 12289.67 88.40 55424.32 88888.00 2007-04-18 17:19:44.000 108 12289.75 88.42 55424.32 88888.00 2007-04-18 17:19:44.125 108 12289.73 88.38 55424.30 88888.00 2007-04-18 17:19:44.250 108 12289.73 88.40 55424.32 88888.00 2007-04-18 17:19:44.375 108 12289.73 88.42 55424.35 88888.00 2007-04-18 17:19:44.500 108 12289.73 88.42 55424.35 88888.00 2007-04-18 17:19:44.625 108 12289.75 88.42 55424.38 88888.00 2007-04-18 17:19:44.750 108 12289.80 88.40 55424.38 88888.00 2007-04-18 17:19:44.875 108 12289.80 88.33 55424.30 88888.00 2007-04-18 17:19:45.000 108 12289.80 88.35 55424.32 88888.00 2007-04-18 17:19:45.125 108 12289.83 88.40 55424.35 88888.00 2007-04-18 17:19:45.250 108 12289.85 88.45 55424.38 88888.00 2007-04-18 17:19:45.375 108 12289.83 88.42 55424.35 88888.00 2007-04-18 17:19:45.500 108 12289.77 88.38 55424.38 88888.00 2007-04-18 17:19:45.625 108 12289.75 88.35 55424.35 88888.00 2007-04-18 17:19:45.750 108 12289.80 88.35 55424.32 88888.00 2007-04-18 17:19:45.875 108 12289.77 88.35 55424.32 88888.00 2007-04-18 17:19:46.000 108 12289.77 88.33 55424.35 88888.00 2007-04-18 17:19:46.125 108 12289.83 88.35 55424.35 88888.00 2007-04-18 17:19:46.250 108 12289.85 88.28 55424.35 88888.00 2007-04-18 17:19:46.375 108 12289.90 88.28 55424.32 88888.00 2007-04-18 17:19:46.500 108 12289.88 88.28 55424.35 88888.00 2007-04-18 17:19:46.625 108 12289.85 88.28 55424.35 88888.00 2007-04-18 17:19:46.750 108 12289.88 88.28 55424.35 88888.00 2007-04-18 17:19:46.875 108 12289.92 88.33 55424.38 88888.00 2007-04-18 17:19:47.000 108 12289.92 88.38 55424.38 88888.00 2007-04-18 17:19:47.125 108 12289.90 88.33 55424.38 88888.00 2007-04-18 17:19:47.250 108 12289.90 88.25 55424.38 88888.00 2007-04-18 17:19:47.375 108 12289.98 88.25 55424.40 88888.00 2007-04-18 17:19:47.500 108 12289.98 88.30 55424.40 88888.00 2007-04-18 17:19:47.625 108 12289.90 88.28 55424.38 88888.00 2007-04-18 17:19:47.750 108 12289.92 88.20 55424.38 88888.00 2007-04-18 17:19:47.875 108 12289.95 88.17 55424.38 88888.00 2007-04-18 17:19:48.000 108 12289.98 88.25 55424.38 88888.00 2007-04-18 17:19:48.125 108 12290.02 88.28 55424.40 88888.00 2007-04-18 17:19:48.250 108 12290.05 88.22 55424.35 88888.00 2007-04-18 17:19:48.375 108 12290.02 88.20 55424.38 88888.00 2007-04-18 17:19:48.500 108 12289.95 88.12 55424.38 88888.00 2007-04-18 17:19:48.625 108 12289.95 88.10 55424.32 88888.00 2007-04-18 17:19:48.750 108 12290.02 88.17 55424.38 88888.00 2007-04-18 17:19:48.875 108 12290.02 88.25 55424.40 88888.00 2007-04-18 17:19:49.000 108 12290.08 88.22 55424.40 88888.00 2007-04-18 17:19:49.125 108 12290.02 88.17 55424.35 88888.00 2007-04-18 17:19:49.250 108 12290.02 88.25 55424.38 88888.00 2007-04-18 17:19:49.375 108 12290.05 88.22 55424.43 88888.00 2007-04-18 17:19:49.500 108 12290.02 88.22 55424.43 88888.00 2007-04-18 17:19:49.625 108 12290.02 88.20 55424.38 88888.00 2007-04-18 17:19:49.750 108 12290.00 88.12 55424.35 88888.00 2007-04-18 17:19:49.875 108 12289.98 88.17 55424.38 88888.00 2007-04-18 17:19:50.000 108 12290.02 88.17 55424.40 88888.00 2007-04-18 17:19:50.125 108 12290.00 88.12 55424.40 88888.00 2007-04-18 17:19:50.250 108 12289.95 88.12 55424.40 88888.00 2007-04-18 17:19:50.375 108 12289.95 88.15 55424.40 88888.00 2007-04-18 17:19:50.500 108 12289.95 88.15 55424.38 88888.00 2007-04-18 17:19:50.625 108 12289.95 88.12 55424.38 88888.00 2007-04-18 17:19:50.750 108 12290.00 88.12 55424.43 88888.00 2007-04-18 17:19:50.875 108 12290.08 88.12 55424.40 88888.00 2007-04-18 17:19:51.000 108 12289.98 88.08 55424.35 88888.00 2007-04-18 17:19:51.125 108 12290.02 88.12 55424.38 88888.00 2007-04-18 17:19:51.250 108 12290.05 88.15 55424.40 88888.00 2007-04-18 17:19:51.375 108 12290.10 88.15 55424.43 88888.00 2007-04-18 17:19:51.500 108 12290.10 88.15 55424.43 88888.00 2007-04-18 17:19:51.625 108 12290.02 88.15 55424.40 88888.00 2007-04-18 17:19:51.750 108 12289.95 88.08 55424.40 88888.00 2007-04-18 17:19:51.875 108 12289.88 88.03 55424.40 88888.00 2007-04-18 17:19:52.000 108 12289.92 88.03 55424.38 88888.00 2007-04-18 17:19:52.125 108 12290.02 88.00 55424.40 88888.00 2007-04-18 17:19:52.250 108 12290.10 88.05 55424.43 88888.00 2007-04-18 17:19:52.375 108 12290.12 88.10 55424.45 88888.00 2007-04-18 17:19:52.500 108 12290.17 88.08 55424.43 88888.00 2007-04-18 17:19:52.625 108 12290.05 88.03 55424.43 88888.00 2007-04-18 17:19:52.750 108 12290.02 88.05 55424.45 88888.00 2007-04-18 17:19:52.875 108 12290.05 88.10 55424.45 88888.00 2007-04-18 17:19:53.000 108 12290.08 88.05 55424.45 88888.00 2007-04-18 17:19:53.125 108 12290.08 88.03 55424.47 88888.00 2007-04-18 17:19:53.250 108 12290.08 88.05 55424.45 88888.00 2007-04-18 17:19:53.375 108 12290.15 88.08 55424.43 88888.00 2007-04-18 17:19:53.500 108 12290.10 88.08 55424.43 88888.00 2007-04-18 17:19:53.625 108 12290.08 88.08 55424.43 88888.00 2007-04-18 17:19:53.750 108 12290.10 88.08 55424.45 88888.00 2007-04-18 17:19:53.875 108 12290.05 88.05 55424.45 88888.00 2007-04-18 17:19:54.000 108 12290.05 88.03 55424.45 88888.00 2007-04-18 17:19:54.125 108 12290.08 88.03 55424.45 88888.00 2007-04-18 17:19:54.250 108 12290.08 88.05 55424.45 88888.00 2007-04-18 17:19:54.375 108 12290.10 88.03 55424.45 88888.00 2007-04-18 17:19:54.500 108 12290.08 88.03 55424.45 88888.00 2007-04-18 17:19:54.625 108 12290.02 88.00 55424.43 88888.00 2007-04-18 17:19:54.750 108 12290.08 88.00 55424.45 88888.00 2007-04-18 17:19:54.875 108 12290.10 87.97 55424.43 88888.00 2007-04-18 17:19:55.000 108 12290.08 88.00 55424.43 88888.00 2007-04-18 17:19:55.125 108 12290.08 88.00 55424.43 88888.00 2007-04-18 17:19:55.250 108 12290.08 87.97 55424.45 88888.00 2007-04-18 17:19:55.375 108 12290.12 88.00 55424.43 88888.00 2007-04-18 17:19:55.500 108 12290.12 88.00 55424.43 88888.00 2007-04-18 17:19:55.625 108 12290.12 87.92 55424.45 88888.00 2007-04-18 17:19:55.750 108 12290.17 87.92 55424.45 88888.00 2007-04-18 17:19:55.875 108 12290.23 87.97 55424.45 88888.00 2007-04-18 17:19:56.000 108 12290.12 88.00 55424.43 88888.00 2007-04-18 17:19:56.125 108 12290.10 87.92 55424.45 88888.00 2007-04-18 17:19:56.250 108 12290.10 87.90 55424.45 88888.00 2007-04-18 17:19:56.375 108 12290.17 87.88 55424.47 88888.00 2007-04-18 17:19:56.500 108 12290.23 87.92 55424.45 88888.00 2007-04-18 17:19:56.625 108 12290.27 87.97 55424.47 88888.00 2007-04-18 17:19:56.750 108 12290.20 87.97 55424.47 88888.00 2007-04-18 17:19:56.875 108 12290.17 87.92 55424.47 88888.00 2007-04-18 17:19:57.000 108 12290.15 87.85 55424.47 88888.00 2007-04-18 17:19:57.125 108 12290.17 87.85 55424.47 88888.00 2007-04-18 17:19:57.250 108 12290.12 87.83 55424.47 88888.00 2007-04-18 17:19:57.375 108 12290.10 87.85 55424.47 88888.00 2007-04-18 17:19:57.500 108 12290.10 87.90 55424.50 88888.00 2007-04-18 17:19:57.625 108 12290.10 87.90 55424.50 88888.00 2007-04-18 17:19:57.750 108 12290.15 87.90 55424.47 88888.00 2007-04-18 17:19:57.875 108 12290.17 87.88 55424.50 88888.00 2007-04-18 17:19:58.000 108 12290.15 87.90 55424.50 88888.00 2007-04-18 17:19:58.125 108 12290.20 87.92 55424.55 88888.00 2007-04-18 17:19:58.250 108 12290.20 87.83 55424.50 88888.00 2007-04-18 17:19:58.375 108 12290.12 87.85 55424.53 88888.00 2007-04-18 17:19:58.500 108 12290.10 87.80 55424.50 88888.00 2007-04-18 17:19:58.625 108 12290.12 87.83 55424.50 88888.00 2007-04-18 17:19:58.750 108 12290.15 87.85 55424.47 88888.00 2007-04-18 17:19:58.875 108 12290.20 87.83 55424.50 88888.00 2007-04-18 17:19:59.000 108 12290.15 87.80 55424.45 88888.00 2007-04-18 17:19:59.125 108 12290.02 87.80 55424.53 88888.00 2007-04-18 17:19:59.250 108 12290.08 87.83 55424.53 88888.00 2007-04-18 17:19:59.375 108 12290.15 87.78 55424.47 88888.00 2007-04-18 17:19:59.500 108 12290.10 87.78 55424.47 88888.00 2007-04-18 17:19:59.625 108 12290.08 87.78 55424.47 88888.00 2007-04-18 17:19:59.750 108 12290.15 87.78 55424.50 88888.00 2007-04-18 17:19:59.875 108 12290.23 87.72 55424.50 88888.00 2007-04-18 17:20:00.000 108 12290.27 87.72 55424.50 88888.00 2007-04-18 17:20:00.125 108 12290.27 87.75 55424.53 88888.00 2007-04-18 17:20:00.250 108 12290.20 87.78 55424.55 88888.00 2007-04-18 17:20:00.375 108 12290.20 87.75 55424.53 88888.00 2007-04-18 17:20:00.500 108 12290.20 87.75 55424.53 88888.00 2007-04-18 17:20:00.625 108 12290.15 87.75 55424.50 88888.00 2007-04-18 17:20:00.750 108 12290.12 87.70 55424.50 88888.00 2007-04-18 17:20:00.875 108 12290.12 87.72 55424.53 88888.00 2007-04-18 17:20:01.000 108 12290.15 87.67 55424.53 88888.00 2007-04-18 17:20:01.125 108 12290.17 87.65 55424.55 88888.00 2007-04-18 17:20:01.250 108 12290.25 87.70 55424.57 88888.00 2007-04-18 17:20:01.375 108 12290.30 87.72 55424.55 88888.00 2007-04-18 17:20:01.500 108 12290.30 87.70 55424.53 88888.00 2007-04-18 17:20:01.625 108 12290.35 87.70 55424.55 88888.00 2007-04-18 17:20:01.750 108 12290.33 87.67 55424.55 88888.00 2007-04-18 17:20:01.875 108 12290.23 87.62 55424.50 88888.00 2007-04-18 17:20:02.000 108 12290.30 87.65 55424.53 88888.00 2007-04-18 17:20:02.125 108 12290.30 87.65 55424.55 88888.00 2007-04-18 17:20:02.250 108 12290.20 87.62 55424.53 88888.00 2007-04-18 17:20:02.375 108 12290.23 87.65 55424.55 88888.00 2007-04-18 17:20:02.500 108 12290.23 87.67 55424.53 88888.00 2007-04-18 17:20:02.625 108 12290.15 87.62 55424.53 88888.00 2007-04-18 17:20:02.750 108 12290.12 87.58 55424.53 88888.00 2007-04-18 17:20:02.875 108 12290.12 87.55 55424.50 88888.00 2007-04-18 17:20:03.000 108 12290.15 87.58 55424.53 88888.00 2007-04-18 17:20:03.125 108 12290.23 87.62 55424.55 88888.00 2007-04-18 17:20:03.250 108 12290.27 87.60 55424.57 88888.00 2007-04-18 17:20:03.375 108 12290.30 87.60 55424.62 88888.00 2007-04-18 17:20:03.500 108 12290.23 87.62 55424.62 88888.00 2007-04-18 17:20:03.625 108 12290.20 87.55 55424.62 88888.00 2007-04-18 17:20:03.750 108 12290.25 87.58 55424.60 88888.00 2007-04-18 17:20:03.875 108 12290.17 87.58 55424.60 88888.00 2007-04-18 17:20:04.000 108 12290.15 87.58 55424.57 88888.00 2007-04-18 17:20:04.125 108 12290.17 87.60 55424.60 88888.00 2007-04-18 17:20:04.250 108 12290.23 87.55 55424.57 88888.00 2007-04-18 17:20:04.375 108 12290.33 87.53 55424.60 88888.00 2007-04-18 17:20:04.500 108 12290.30 87.55 55424.60 88888.00 2007-04-18 17:20:04.625 108 12290.25 87.55 55424.60 88888.00 2007-04-18 17:20:04.750 108 12290.23 87.50 55424.60 88888.00 2007-04-18 17:20:04.875 108 12290.15 87.47 55424.55 88888.00 2007-04-18 17:20:05.000 108 12290.17 87.47 55424.55 88888.00 2007-04-18 17:20:05.125 108 12290.27 87.53 55424.57 88888.00 2007-04-18 17:20:05.250 108 12290.30 87.53 55424.60 88888.00 2007-04-18 17:20:05.375 108 12290.30 87.53 55424.57 88888.00 2007-04-18 17:20:05.500 108 12290.25 87.42 55424.55 88888.00 2007-04-18 17:20:05.625 108 12290.30 87.42 55424.57 88888.00 2007-04-18 17:20:05.750 108 12290.35 87.47 55424.60 88888.00 2007-04-18 17:20:05.875 108 12290.33 87.47 55424.62 88888.00 2007-04-18 17:20:06.000 108 12290.25 87.47 55424.60 88888.00 2007-04-18 17:20:06.125 108 12290.25 87.47 55424.57 88888.00 2007-04-18 17:20:06.250 108 12290.20 87.47 55424.62 88888.00 2007-04-18 17:20:06.375 108 12290.20 87.45 55424.60 88888.00 2007-04-18 17:20:06.500 108 12290.23 87.45 55424.68 88888.00 2007-04-18 17:20:06.625 108 12290.23 87.45 55424.70 88888.00 2007-04-18 17:20:06.750 108 12290.17 87.42 55424.65 88888.00 2007-04-18 17:20:06.875 108 12290.17 87.40 55424.65 88888.00 2007-04-18 17:20:07.000 108 12290.17 87.40 55424.65 88888.00 2007-04-18 17:20:07.125 108 12290.25 87.40 55424.70 88888.00 2007-04-18 17:20:07.250 108 12290.30 87.42 55424.72 88888.00 2007-04-18 17:20:07.375 108 12290.27 87.38 55424.70 88888.00 2007-04-18 17:20:07.500 108 12290.25 87.33 55424.65 88888.00 2007-04-18 17:20:07.625 108 12290.17 87.33 55424.65 88888.00 2007-04-18 17:20:07.750 108 12290.17 87.35 55424.65 88888.00 2007-04-18 17:20:07.875 108 12290.23 87.30 55424.68 88888.00 2007-04-18 17:20:08.000 108 12290.17 87.30 55424.65 88888.00 2007-04-18 17:20:08.125 108 12290.17 87.33 55424.68 88888.00 2007-04-18 17:20:08.250 108 12290.17 87.30 55424.68 88888.00 2007-04-18 17:20:08.375 108 12290.25 87.30 55424.68 88888.00 2007-04-18 17:20:08.500 108 12290.30 87.28 55424.70 88888.00 2007-04-18 17:20:08.625 108 12290.35 87.25 55424.65 88888.00 2007-04-18 17:20:08.750 108 12290.33 87.22 55424.62 88888.00 2007-04-18 17:20:08.875 108 12290.30 87.28 55424.65 88888.00 2007-04-18 17:20:09.000 108 12290.33 87.33 55424.68 88888.00 2007-04-18 17:20:09.125 108 12290.35 87.35 55424.68 88888.00 2007-04-18 17:20:09.250 108 12290.25 87.33 55424.68 88888.00 2007-04-18 17:20:09.375 108 12290.17 87.28 55424.65 88888.00 2007-04-18 17:20:09.500 108 12290.20 87.25 55424.68 88888.00 2007-04-18 17:20:09.625 108 12290.23 87.25 55424.68 88888.00 2007-04-18 17:20:09.750 108 12290.25 87.30 55424.70 88888.00 2007-04-18 17:20:09.875 108 12290.25 87.25 55424.70 88888.00 2007-04-18 17:20:10.000 108 12290.23 87.25 55424.70 88888.00 2007-04-18 17:20:10.125 108 12290.20 87.30 55424.72 88888.00 2007-04-18 17:20:10.250 108 12290.20 87.22 55424.70 88888.00 2007-04-18 17:20:10.375 108 12290.25 87.25 55424.72 88888.00 2007-04-18 17:20:10.500 108 12290.27 87.25 55424.72 88888.00 2007-04-18 17:20:10.625 108 12290.30 87.25 55424.72 88888.00 2007-04-18 17:20:10.750 108 12290.27 87.22 55424.70 88888.00 2007-04-18 17:20:10.875 108 12290.23 87.25 55424.72 88888.00 2007-04-18 17:20:11.000 108 12290.25 87.25 55424.72 88888.00 2007-04-18 17:20:11.125 108 12290.33 87.28 55424.78 88888.00 2007-04-18 17:20:11.250 108 12290.23 87.25 55424.75 88888.00 2007-04-18 17:20:11.375 108 12290.25 87.20 55424.72 88888.00 2007-04-18 17:20:11.500 108 12290.20 87.20 55424.70 88888.00 2007-04-18 17:20:11.625 108 12290.17 87.17 55424.72 88888.00 2007-04-18 17:20:11.750 108 12290.12 87.15 55424.70 88888.00 2007-04-18 17:20:11.875 108 12290.15 87.17 55424.72 88888.00 2007-04-18 17:20:12.000 108 12290.17 87.12 55424.70 88888.00 2007-04-18 17:20:12.125 108 12290.25 87.12 55424.72 88888.00 2007-04-18 17:20:12.250 108 12290.27 87.15 55424.75 88888.00 2007-04-18 17:20:12.375 108 12290.27 87.15 55424.72 88888.00 2007-04-18 17:20:12.500 108 12290.25 87.10 55424.70 88888.00 2007-04-18 17:20:12.625 108 12290.33 87.15 55424.78 88888.00 2007-04-18 17:20:12.750 108 12290.38 87.12 55424.75 88888.00 2007-04-18 17:20:12.875 108 12290.35 87.15 55424.75 88888.00 2007-04-18 17:20:13.000 108 12290.27 87.12 55424.72 88888.00 2007-04-18 17:20:13.125 108 12290.25 87.10 55424.78 88888.00 2007-04-18 17:20:13.250 108 12290.30 87.10 55424.80 88888.00 2007-04-18 17:20:13.375 108 12290.33 87.10 55424.80 88888.00 2007-04-18 17:20:13.500 108 12290.33 87.12 55424.78 88888.00 2007-04-18 17:20:13.625 108 12290.25 87.10 55424.78 88888.00 2007-04-18 17:20:13.750 108 12290.12 87.03 55424.75 88888.00 2007-04-18 17:20:13.875 108 12290.15 86.97 55424.70 88888.00 2007-04-18 17:20:14.000 108 12290.23 87.03 55424.72 88888.00 2007-04-18 17:20:14.125 108 12290.27 87.08 55424.75 88888.00 2007-04-18 17:20:14.250 108 12290.30 87.05 55424.78 88888.00 2007-04-18 17:20:14.375 108 12290.30 87.05 55424.75 88888.00 2007-04-18 17:20:14.500 108 12290.25 87.03 55424.78 88888.00 2007-04-18 17:20:14.625 108 12290.25 87.03 55424.78 88888.00 2007-04-18 17:20:14.750 108 12290.30 87.05 55424.75 88888.00 2007-04-18 17:20:14.875 108 12290.33 87.08 55424.80 88888.00 2007-04-18 17:20:15.000 108 12290.30 87.00 55424.80 88888.00 2007-04-18 17:20:15.125 108 12290.20 86.95 55424.78 88888.00 2007-04-18 17:20:15.250 108 12290.15 86.95 55424.78 88888.00 2007-04-18 17:20:15.375 108 12290.20 86.92 55424.75 88888.00 2007-04-18 17:20:15.500 108 12290.33 86.95 55424.75 88888.00 2007-04-18 17:20:15.625 108 12290.40 86.95 55424.75 88888.00 2007-04-18 17:20:15.750 108 12290.35 86.95 55424.78 88888.00 2007-04-18 17:20:15.875 108 12290.25 86.90 55424.80 88888.00 2007-04-18 17:20:16.000 108 12290.20 86.88 55424.80 88888.00 2007-04-18 17:20:16.125 108 12290.15 86.83 55424.78 88888.00 2007-04-18 17:20:16.250 108 12290.17 86.85 55424.80 88888.00 2007-04-18 17:20:16.375 108 12290.30 86.92 55424.82 88888.00 2007-04-18 17:20:16.500 108 12290.40 86.88 55424.85 88888.00 2007-04-18 17:20:16.625 108 12290.38 86.88 55424.82 88888.00 2007-04-18 17:20:16.750 108 12290.27 86.80 55424.80 88888.00 2007-04-18 17:20:16.875 108 12290.15 86.75 55424.78 88888.00 2007-04-18 17:20:17.000 108 12290.17 86.75 55424.80 88888.00 2007-04-18 17:20:17.125 108 12290.30 86.78 55424.85 88888.00 2007-04-18 17:20:17.250 108 12290.27 86.78 55424.80 88888.00 2007-04-18 17:20:17.375 108 12290.27 86.70 55424.80 88888.00 2007-04-18 17:20:17.500 108 12290.27 86.65 55424.80 88888.00 2007-04-18 17:20:17.625 108 12290.30 86.67 55424.80 88888.00 2007-04-18 17:20:17.750 108 12290.27 86.67 55424.78 88888.00 2007-04-18 17:20:17.875 108 12290.30 86.70 55424.80 88888.00 2007-04-18 17:20:18.000 108 12290.35 86.70 55424.82 88888.00 2007-04-18 17:20:18.125 108 12290.40 86.72 55424.82 88888.00 2007-04-18 17:20:18.250 108 12290.35 86.70 55424.80 88888.00 2007-04-18 17:20:18.375 108 12290.38 86.65 55424.80 88888.00 2007-04-18 17:20:18.500 108 12290.38 86.72 55424.80 88888.00 2007-04-18 17:20:18.625 108 12290.35 86.70 55424.82 88888.00 2007-04-18 17:20:18.750 108 12290.38 86.65 55424.82 88888.00 2007-04-18 17:20:18.875 108 12290.35 86.62 55424.82 88888.00 2007-04-18 17:20:19.000 108 12290.30 86.60 55424.82 88888.00 2007-04-18 17:20:19.125 108 12290.25 86.53 55424.80 88888.00 2007-04-18 17:20:19.250 108 12290.25 86.58 55424.85 88888.00 2007-04-18 17:20:19.375 108 12290.33 86.62 55424.82 88888.00 2007-04-18 17:20:19.500 108 12290.35 86.60 55424.85 88888.00 2007-04-18 17:20:19.625 108 12290.30 86.55 55424.82 88888.00 2007-04-18 17:20:19.750 108 12290.33 86.53 55424.82 88888.00 2007-04-18 17:20:19.875 108 12290.35 86.55 55424.85 88888.00 2007-04-18 17:20:20.000 108 12290.35 86.53 55424.85 88888.00 2007-04-18 17:20:20.125 108 12290.42 86.58 55424.88 88888.00 2007-04-18 17:20:20.250 108 12290.42 86.50 55424.85 88888.00 2007-04-18 17:20:20.375 108 12290.38 86.47 55424.85 88888.00 2007-04-18 17:20:20.500 108 12290.33 86.45 55424.82 88888.00 2007-04-18 17:20:20.625 108 12290.33 86.42 55424.85 88888.00 2007-04-18 17:20:20.750 108 12290.38 86.42 55424.85 88888.00 2007-04-18 17:20:20.875 108 12290.35 86.42 55424.85 88888.00 2007-04-18 17:20:21.000 108 12290.33 86.42 55424.85 88888.00 2007-04-18 17:20:21.125 108 12290.35 86.40 55424.88 88888.00 2007-04-18 17:20:21.250 108 12290.38 86.40 55424.90 88888.00 2007-04-18 17:20:21.375 108 12290.40 86.40 55424.85 88888.00 2007-04-18 17:20:21.500 108 12290.35 86.33 55424.88 88888.00 2007-04-18 17:20:21.625 108 12290.38 86.38 55424.88 88888.00 2007-04-18 17:20:21.750 108 12290.40 86.38 55424.88 88888.00 2007-04-18 17:20:21.875 108 12290.40 86.33 55424.82 88888.00 2007-04-18 17:20:22.000 108 12290.30 86.30 55424.80 88888.00 2007-04-18 17:20:22.125 108 12290.33 86.33 55424.82 88888.00 2007-04-18 17:20:22.250 108 12290.30 86.35 55424.88 88888.00 2007-04-18 17:20:22.375 108 12290.40 86.33 55424.85 88888.00 2007-04-18 17:20:22.500 108 12290.42 86.28 55424.82 88888.00 2007-04-18 17:20:22.625 108 12290.40 86.22 55424.82 88888.00 2007-04-18 17:20:22.750 108 12290.35 86.22 55424.88 88888.00 2007-04-18 17:20:22.875 108 12290.40 86.25 55424.85 88888.00 2007-04-18 17:20:23.000 108 12290.45 86.28 55424.90 88888.00 2007-04-18 17:20:23.125 108 12290.50 86.28 55424.90 88888.00 2007-04-18 17:20:23.250 108 12290.48 86.20 55424.90 88888.00 2007-04-18 17:20:23.375 108 12290.50 86.12 55424.90 88888.00 2007-04-18 17:20:23.500 108 12290.52 86.08 55424.88 88888.00 2007-04-18 17:20:23.625 108 12290.48 86.10 55424.88 88888.00 2007-04-18 17:20:23.750 108 12290.50 86.12 55424.88 88888.00 2007-04-18 17:20:23.875 108 12290.52 86.17 55424.88 88888.00 2007-04-18 17:20:24.000 108 12290.48 86.08 55424.85 88888.00 2007-04-18 17:20:24.125 108 12290.42 86.05 55424.85 88888.00 2007-04-18 17:20:24.250 108 12290.45 86.03 55424.90 88888.00 2007-04-18 17:20:24.375 108 12290.50 86.05 55424.88 88888.00 2007-04-18 17:20:24.500 108 12290.50 86.05 55424.88 88888.00 2007-04-18 17:20:24.625 108 12290.48 86.03 55424.88 88888.00 2007-04-18 17:20:24.750 108 12290.50 86.00 55424.88 88888.00 2007-04-18 17:20:24.875 108 12290.52 86.00 55424.85 88888.00 2007-04-18 17:20:25.000 108 12290.55 85.97 55424.82 88888.00 2007-04-18 17:20:25.125 108 12290.55 85.90 55424.85 88888.00 2007-04-18 17:20:25.250 108 12290.50 85.85 55424.85 88888.00 2007-04-18 17:20:25.375 108 12290.50 85.85 55424.82 88888.00 2007-04-18 17:20:25.500 108 12290.50 85.88 55424.85 88888.00 2007-04-18 17:20:25.625 108 12290.48 85.92 55424.85 88888.00 2007-04-18 17:20:25.750 108 12290.50 85.90 55424.88 88888.00 2007-04-18 17:20:25.875 108 12290.48 85.83 55424.88 88888.00 2007-04-18 17:20:26.000 108 12290.48 85.83 55424.85 88888.00 2007-04-18 17:20:26.125 108 12290.48 85.85 55424.88 88888.00 2007-04-18 17:20:26.250 108 12290.48 85.80 55424.88 88888.00 2007-04-18 17:20:26.375 108 12290.52 85.83 55424.90 88888.00 2007-04-18 17:20:26.500 108 12290.65 85.88 55424.90 88888.00 2007-04-18 17:20:26.625 108 12290.67 85.80 55424.82 88888.00 2007-04-18 17:20:26.750 108 12290.58 85.78 55424.82 88888.00 2007-04-18 17:20:26.875 108 12290.60 85.78 55424.85 88888.00 2007-04-18 17:20:27.000 108 12290.67 85.75 55424.88 88888.00 2007-04-18 17:20:27.125 108 12290.70 85.75 55424.90 88888.00 2007-04-18 17:20:27.250 108 12290.70 85.75 55424.90 88888.00 2007-04-18 17:20:27.375 108 12290.77 85.72 55424.90 88888.00 2007-04-18 17:20:27.500 108 12290.75 85.67 55424.90 88888.00 2007-04-18 17:20:27.625 108 12290.77 85.67 55424.93 88888.00 2007-04-18 17:20:27.750 108 12290.77 85.70 55424.90 88888.00 2007-04-18 17:20:27.875 108 12290.75 85.72 55424.90 88888.00 2007-04-18 17:20:28.000 108 12290.75 85.67 55424.90 88888.00 2007-04-18 17:20:28.125 108 12290.77 85.70 55424.90 88888.00 2007-04-18 17:20:28.250 108 12290.80 85.67 55424.93 88888.00 2007-04-18 17:20:28.375 108 12290.85 85.72 55424.93 88888.00 2007-04-18 17:20:28.500 108 12290.83 85.67 55424.88 88888.00 2007-04-18 17:20:28.625 108 12290.77 85.62 55424.85 88888.00 2007-04-18 17:20:28.750 108 12290.80 85.62 55424.88 88888.00 2007-04-18 17:20:28.875 108 12290.85 85.65 55424.90 88888.00 2007-04-18 17:20:29.000 108 12290.85 85.62 55424.88 88888.00 2007-04-18 17:20:29.125 108 12290.83 85.55 55424.90 88888.00 2007-04-18 17:20:29.250 108 12290.85 85.53 55424.85 88888.00 2007-04-18 17:20:29.375 108 12290.88 85.53 55424.85 88888.00 2007-04-18 17:20:29.500 108 12290.88 85.55 55424.85 88888.00 2007-04-18 17:20:29.625 108 12290.92 85.58 55424.90 88888.00 2007-04-18 17:20:29.750 108 12290.95 85.58 55424.88 88888.00 2007-04-18 17:20:29.875 108 12290.98 85.58 55424.88 88888.00 2007-04-18 17:20:30.000 108 12290.92 85.58 55424.88 88888.00 2007-04-18 17:20:30.125 108 12290.90 85.55 55424.90 88888.00 2007-04-18 17:20:30.250 108 12290.95 85.53 55424.88 88888.00 2007-04-18 17:20:30.375 108 12291.00 85.55 55424.90 88888.00 2007-04-18 17:20:30.500 108 12291.00 85.58 55424.90 88888.00 2007-04-18 17:20:30.625 108 12290.98 85.58 55424.90 88888.00 2007-04-18 17:20:30.750 108 12290.95 85.50 55424.88 88888.00 2007-04-18 17:20:30.875 108 12291.05 85.53 55424.90 88888.00 2007-04-18 17:20:31.000 108 12291.05 85.53 55424.93 88888.00 2007-04-18 17:20:31.125 108 12291.05 85.55 55424.93 88888.00 2007-04-18 17:20:31.250 108 12291.05 85.45 55424.90 88888.00 2007-04-18 17:20:31.375 108 12290.98 85.45 55424.88 88888.00 2007-04-18 17:20:31.500 108 12291.00 85.40 55424.90 88888.00 2007-04-18 17:20:31.625 108 12291.00 85.45 55424.90 88888.00 2007-04-18 17:20:31.750 108 12290.92 85.42 55424.88 88888.00 2007-04-18 17:20:31.875 108 12290.95 85.38 55424.88 88888.00 2007-04-18 17:20:32.000 108 12291.08 85.45 55424.88 88888.00 2007-04-18 17:20:32.125 108 12291.08 85.47 55424.93 88888.00 2007-04-18 17:20:32.250 108 12291.00 85.38 55424.88 88888.00 2007-04-18 17:20:32.375 108 12291.02 85.38 55424.90 88888.00 2007-04-18 17:20:32.500 108 12291.05 85.42 55424.93 88888.00 2007-04-18 17:20:32.625 108 12291.05 85.47 55424.93 88888.00 2007-04-18 17:20:32.750 108 12291.02 85.45 55424.90 88888.00 2007-04-18 17:20:32.875 108 12291.00 85.40 55424.88 88888.00 2007-04-18 17:20:33.000 108 12291.02 85.42 55424.88 88888.00 2007-04-18 17:20:33.125 108 12291.02 85.40 55424.88 88888.00 2007-04-18 17:20:33.250 108 12291.05 85.33 55424.90 88888.00 2007-04-18 17:20:33.375 108 12291.15 85.33 55424.90 88888.00 2007-04-18 17:20:33.500 108 12291.15 85.33 55424.90 88888.00 2007-04-18 17:20:33.625 108 12291.12 85.38 55424.90 88888.00 2007-04-18 17:20:33.750 108 12291.08 85.38 55424.85 88888.00 2007-04-18 17:20:33.875 108 12291.08 85.33 55424.85 88888.00 2007-04-18 17:20:34.000 108 12291.12 85.30 55424.85 88888.00 2007-04-18 17:20:34.125 108 12291.15 85.30 55424.88 88888.00 2007-04-18 17:20:34.250 108 12291.10 85.28 55424.93 88888.00 2007-04-18 17:20:34.375 108 12291.10 85.28 55424.95 88888.00 2007-04-18 17:20:34.500 108 12291.12 85.28 55424.90 88888.00 2007-04-18 17:20:34.625 108 12291.17 85.33 55424.90 88888.00 2007-04-18 17:20:34.750 108 12291.15 85.38 55424.93 88888.00 2007-04-18 17:20:34.875 108 12291.08 85.33 55424.90 88888.00 2007-04-18 17:20:35.000 108 12291.05 85.25 55424.88 88888.00 2007-04-18 17:20:35.125 108 12291.08 85.28 55424.88 88888.00 2007-04-18 17:20:35.250 108 12291.12 85.25 55424.88 88888.00 2007-04-18 17:20:35.375 108 12291.15 85.22 55424.90 88888.00 2007-04-18 17:20:35.500 108 12291.12 85.22 55424.90 88888.00 2007-04-18 17:20:35.625 108 12291.12 85.25 55424.90 88888.00 2007-04-18 17:20:35.750 108 12291.15 85.28 55424.90 88888.00 2007-04-18 17:20:35.875 108 12291.17 85.22 55424.90 88888.00 2007-04-18 17:20:36.000 108 12291.12 85.22 55424.88 88888.00 2007-04-18 17:20:36.125 108 12291.10 85.25 55424.85 88888.00 2007-04-18 17:20:36.250 108 12291.05 85.17 55424.88 88888.00 2007-04-18 17:20:36.375 108 12291.08 85.12 55424.90 88888.00 2007-04-18 17:20:36.500 108 12291.08 85.15 55424.93 88888.00 2007-04-18 17:20:36.625 108 12291.02 85.22 55424.95 88888.00 2007-04-18 17:20:36.750 108 12291.10 85.25 55424.95 88888.00 2007-04-18 17:20:36.875 108 12291.17 85.25 55424.95 88888.00 2007-04-18 17:20:37.000 108 12291.15 85.25 55424.93 88888.00 2007-04-18 17:20:37.125 108 12291.12 85.25 55424.97 88888.00 2007-04-18 17:20:37.250 108 12291.15 85.22 55424.95 88888.00 2007-04-18 17:20:37.375 108 12291.17 85.20 55424.95 88888.00 2007-04-18 17:20:37.500 108 12291.20 85.17 55424.93 88888.00 2007-04-18 17:20:37.625 108 12291.15 85.17 55424.93 88888.00 2007-04-18 17:20:37.750 108 12291.15 85.17 55424.93 88888.00 2007-04-18 17:20:37.875 108 12291.15 85.17 55424.93 88888.00 2007-04-18 17:20:38.000 108 12291.05 85.20 55424.93 88888.00 2007-04-18 17:20:38.125 108 12290.98 85.15 55424.93 88888.00 2007-04-18 17:20:38.250 108 12291.02 85.08 55424.93 88888.00 2007-04-18 17:20:38.375 108 12291.10 84.97 55424.93 88888.00 2007-04-18 17:20:38.500 108 12291.10 84.97 55424.93 88888.00 2007-04-18 17:20:38.625 108 12291.08 85.03 55424.93 88888.00 2007-04-18 17:20:38.750 108 12291.15 85.10 55425.00 88888.00 2007-04-18 17:20:38.875 108 12291.12 85.10 55424.97 88888.00 2007-04-18 17:20:39.000 108 12291.12 85.10 55424.97 88888.00 2007-04-18 17:20:39.125 108 12291.10 85.05 55424.97 88888.00 2007-04-18 17:20:39.250 108 12291.05 85.05 55424.95 88888.00 2007-04-18 17:20:39.375 108 12291.10 85.00 55424.97 88888.00 2007-04-18 17:20:39.500 108 12291.10 85.00 55424.97 88888.00 2007-04-18 17:20:39.625 108 12291.12 85.03 55425.00 88888.00 2007-04-18 17:20:39.750 108 12291.17 85.03 55424.97 88888.00 2007-04-18 17:20:39.875 108 12291.08 85.00 55424.97 88888.00 2007-04-18 17:20:40.000 108 12291.05 84.95 55424.95 88888.00 2007-04-18 17:20:40.125 108 12291.10 84.97 55424.97 88888.00 2007-04-18 17:20:40.250 108 12291.10 84.95 55425.03 88888.00 2007-04-18 17:20:40.375 108 12291.08 84.97 55425.00 88888.00 2007-04-18 17:20:40.500 108 12291.05 84.90 55424.97 88888.00 2007-04-18 17:20:40.625 108 12291.05 84.90 55425.00 88888.00 2007-04-18 17:20:40.750 108 12291.02 84.92 55425.00 88888.00 2007-04-18 17:20:40.875 108 12291.10 84.97 55425.00 88888.00 2007-04-18 17:20:41.000 108 12291.15 84.90 55425.00 88888.00 2007-04-18 17:20:41.125 108 12291.17 84.85 55425.00 88888.00 2007-04-18 17:20:41.250 108 12291.23 84.95 55425.05 88888.00 2007-04-18 17:20:41.375 108 12291.30 84.97 55425.05 88888.00 2007-04-18 17:20:41.500 108 12291.17 84.92 55424.97 88888.00 2007-04-18 17:20:41.625 108 12291.08 84.85 55425.00 88888.00 2007-04-18 17:20:41.750 108 12291.05 84.88 55425.00 88888.00 2007-04-18 17:20:41.875 108 12291.10 84.90 55424.97 88888.00 2007-04-18 17:20:42.000 108 12291.15 84.88 55424.97 88888.00 2007-04-18 17:20:42.125 108 12291.12 84.85 55425.00 88888.00 2007-04-18 17:20:42.250 108 12291.08 84.80 55424.97 88888.00 2007-04-18 17:20:42.375 108 12291.10 84.80 55425.03 88888.00 2007-04-18 17:20:42.500 108 12291.15 84.83 55425.03 88888.00 2007-04-18 17:20:42.625 108 12291.15 84.85 55425.03 88888.00 2007-04-18 17:20:42.750 108 12291.12 84.90 55425.03 88888.00 2007-04-18 17:20:42.875 108 12291.12 84.85 55425.05 88888.00 2007-04-18 17:20:43.000 108 12291.12 84.83 55425.03 88888.00 2007-04-18 17:20:43.125 108 12291.17 84.83 55425.03 88888.00 2007-04-18 17:20:43.250 108 12291.12 84.75 55425.00 88888.00 2007-04-18 17:20:43.375 108 12291.15 84.75 55425.00 88888.00 2007-04-18 17:20:43.500 108 12291.15 84.80 55425.03 88888.00 2007-04-18 17:20:43.625 108 12291.08 84.75 55425.00 88888.00 2007-04-18 17:20:43.750 108 12291.08 84.75 55425.00 88888.00 2007-04-18 17:20:43.875 108 12291.08 84.75 55425.00 88888.00 2007-04-18 17:20:44.000 108 12291.08 84.75 55424.97 88888.00 2007-04-18 17:20:44.125 108 12291.08 84.75 55425.03 88888.00 2007-04-18 17:20:44.250 108 12291.10 84.72 55425.07 88888.00 2007-04-18 17:20:44.375 108 12291.10 84.70 55425.03 88888.00 2007-04-18 17:20:44.500 108 12291.08 84.70 55425.05 88888.00 2007-04-18 17:20:44.625 108 12291.10 84.67 55425.03 88888.00 2007-04-18 17:20:44.750 108 12291.17 84.75 55425.03 88888.00 2007-04-18 17:20:44.875 108 12291.15 84.75 55425.03 88888.00 2007-04-18 17:20:45.000 108 12291.15 84.70 55425.03 88888.00 2007-04-18 17:20:45.125 108 12291.15 84.70 55425.07 88888.00 2007-04-18 17:20:45.250 108 12291.12 84.70 55425.10 88888.00 2007-04-18 17:20:45.375 108 12291.15 84.67 55425.05 88888.00 2007-04-18 17:20:45.500 108 12291.10 84.65 55424.97 88888.00 2007-04-18 17:20:45.625 108 12291.08 84.62 55425.03 88888.00 2007-04-18 17:20:45.750 108 12291.12 84.60 55425.05 88888.00 2007-04-18 17:20:45.875 108 12291.10 84.62 55425.05 88888.00 2007-04-18 17:20:46.000 108 12291.10 84.67 55425.05 88888.00 2007-04-18 17:20:46.125 108 12291.08 84.62 55425.07 88888.00 2007-04-18 17:20:46.250 108 12290.95 84.58 55425.05 88888.00 2007-04-18 17:20:46.375 108 12290.98 84.55 55425.03 88888.00 2007-04-18 17:20:46.500 108 12290.98 84.50 55425.03 88888.00 2007-04-18 17:20:46.625 108 12291.02 84.58 55425.07 88888.00 2007-04-18 17:20:46.750 108 12291.10 84.62 55425.07 88888.00 2007-04-18 17:20:46.875 108 12291.08 84.55 55425.10 88888.00 2007-04-18 17:20:47.000 108 12291.05 84.50 55425.07 88888.00 2007-04-18 17:20:47.125 108 12291.02 84.53 55425.07 88888.00 2007-04-18 17:20:47.250 108 12291.05 84.53 55425.12 88888.00 2007-04-18 17:20:47.375 108 12291.05 84.58 55425.10 88888.00 2007-04-18 17:20:47.500 108 12291.00 84.55 55425.10 88888.00 2007-04-18 17:20:47.625 108 12291.00 84.53 55425.10 88888.00 2007-04-18 17:20:47.750 108 12291.00 84.58 55425.10 88888.00 2007-04-18 17:20:47.875 108 12290.98 84.55 55425.12 88888.00 2007-04-18 17:20:48.000 108 12290.98 84.55 55425.12 88888.00 2007-04-18 17:20:48.125 108 12291.00 84.55 55425.10 88888.00 2007-04-18 17:20:48.250 108 12290.92 84.58 55425.12 88888.00 2007-04-18 17:20:48.375 108 12290.90 84.58 55425.15 88888.00 2007-04-18 17:20:48.500 108 12290.92 84.53 55425.15 88888.00 2007-04-18 17:20:48.625 108 12290.90 84.53 55425.12 88888.00 2007-04-18 17:20:48.750 108 12290.95 84.55 55425.15 88888.00 2007-04-18 17:20:48.875 108 12291.00 84.53 55425.18 88888.00 2007-04-18 17:20:49.000 108 12290.92 84.47 55425.12 88888.00 2007-04-18 17:20:49.125 108 12290.88 84.50 55425.12 88888.00 2007-04-18 17:20:49.250 108 12290.88 84.47 55425.15 88888.00 2007-04-18 17:20:49.375 108 12290.95 84.50 55425.18 88888.00 2007-04-18 17:20:49.500 108 12290.92 84.55 55425.15 88888.00 2007-04-18 17:20:49.625 108 12290.92 84.53 55425.15 88888.00 2007-04-18 17:20:49.750 108 12290.95 84.50 55425.15 88888.00 2007-04-18 17:20:49.875 108 12290.95 84.45 55425.12 88888.00 2007-04-18 17:20:50.000 108 12290.92 84.42 55425.15 88888.00 2007-04-18 17:20:50.125 108 12290.92 84.42 55425.18 88888.00 2007-04-18 17:20:50.250 108 12290.88 84.45 55425.18 88888.00 2007-04-18 17:20:50.375 108 12290.83 84.45 55425.15 88888.00 2007-04-18 17:20:50.500 108 12290.80 84.45 55425.15 88888.00 2007-04-18 17:20:50.625 108 12290.85 84.45 55425.18 88888.00 2007-04-18 17:20:50.750 108 12290.92 84.45 55425.20 88888.00 2007-04-18 17:20:50.875 108 12290.83 84.38 55425.15 88888.00 2007-04-18 17:20:51.000 108 12290.73 84.33 55425.15 88888.00 2007-04-18 17:20:51.125 108 12290.73 84.40 55425.20 88888.00 2007-04-18 17:20:51.250 108 12290.83 84.47 55425.20 88888.00 2007-04-18 17:20:51.375 108 12290.85 84.45 55425.15 88888.00 2007-04-18 17:20:51.500 108 12290.80 84.42 55425.15 88888.00 2007-04-18 17:20:51.625 108 12290.83 84.45 55425.15 88888.00 2007-04-18 17:20:51.750 108 12290.83 84.40 55425.15 88888.00 2007-04-18 17:20:51.875 108 12290.80 84.38 55425.15 88888.00 2007-04-18 17:20:52.000 108 12290.80 84.40 55425.15 88888.00 2007-04-18 17:20:52.125 108 12290.73 84.33 55425.12 88888.00 2007-04-18 17:20:52.250 108 12290.70 84.30 55425.15 88888.00 2007-04-18 17:20:52.375 108 12290.73 84.33 55425.15 88888.00 2007-04-18 17:20:52.500 108 12290.77 84.33 55425.15 88888.00 2007-04-18 17:20:52.625 108 12290.83 84.33 55425.20 88888.00 2007-04-18 17:20:52.750 108 12290.90 84.40 55425.25 88888.00 2007-04-18 17:20:52.875 108 12290.90 84.38 55425.22 88888.00 2007-04-18 17:20:53.000 108 12290.83 84.35 55425.20 88888.00 2007-04-18 17:20:53.125 108 12290.80 84.35 55425.25 88888.00 2007-04-18 17:20:53.250 108 12290.77 84.30 55425.22 88888.00 2007-04-18 17:20:53.375 108 12290.80 84.35 55425.20 88888.00 2007-04-18 17:20:53.500 108 12290.77 84.33 55425.20 88888.00 2007-04-18 17:20:53.625 108 12290.70 84.30 55425.22 88888.00 2007-04-18 17:20:53.750 108 12290.70 84.33 55425.20 88888.00 2007-04-18 17:20:53.875 108 12290.75 84.33 55425.22 88888.00 2007-04-18 17:20:54.000 108 12290.67 84.28 55425.20 88888.00 2007-04-18 17:20:54.125 108 12290.62 84.30 55425.22 88888.00 2007-04-18 17:20:54.250 108 12290.58 84.25 55425.22 88888.00 2007-04-18 17:20:54.375 108 12290.62 84.28 55425.22 88888.00 2007-04-18 17:20:54.500 108 12290.60 84.22 55425.22 88888.00 2007-04-18 17:20:54.625 108 12290.52 84.15 55425.20 88888.00 2007-04-18 17:20:54.750 108 12290.55 84.22 55425.22 88888.00 2007-04-18 17:20:54.875 108 12290.58 84.25 55425.20 88888.00 2007-04-18 17:20:55.000 108 12290.58 84.22 55425.18 88888.00 2007-04-18 17:20:55.125 108 12290.60 84.28 55425.22 88888.00 2007-04-18 17:20:55.250 108 12290.55 84.22 55425.25 88888.00 2007-04-18 17:20:55.375 108 12290.52 84.17 55425.22 88888.00 2007-04-18 17:20:55.500 108 12290.55 84.20 55425.20 88888.00 2007-04-18 17:20:55.625 108 12290.55 84.25 55425.22 88888.00 2007-04-18 17:20:55.750 108 12290.50 84.17 55425.22 88888.00 2007-04-18 17:20:55.875 108 12290.48 84.25 55425.25 88888.00 2007-04-18 17:20:56.000 108 12290.48 84.25 55425.25 88888.00 2007-04-18 17:20:56.125 108 12290.50 84.20 55425.25 88888.00 2007-04-18 17:20:56.250 108 12290.50 84.17 55425.22 88888.00 2007-04-18 17:20:56.375 108 12290.45 84.15 55425.22 88888.00 2007-04-18 17:20:56.500 108 12290.50 84.12 55425.28 88888.00 2007-04-18 17:20:56.625 108 12290.50 84.17 55425.30 88888.00 2007-04-18 17:20:56.750 108 12290.50 84.17 55425.25 88888.00 2007-04-18 17:20:56.875 108 12290.52 84.15 55425.25 88888.00 2007-04-18 17:20:57.000 108 12290.52 84.12 55425.25 88888.00 2007-04-18 17:20:57.125 108 12290.58 84.17 55425.28 88888.00 2007-04-18 17:20:57.250 108 12290.52 84.20 55425.30 88888.00 2007-04-18 17:20:57.375 108 12290.48 84.17 55425.30 88888.00 2007-04-18 17:20:57.500 108 12290.45 84.20 55425.32 88888.00 2007-04-18 17:20:57.625 108 12290.52 84.22 55425.32 88888.00 2007-04-18 17:20:57.750 108 12290.48 84.17 55425.32 88888.00 2007-04-18 17:20:57.875 108 12290.50 84.12 55425.32 88888.00 2007-04-18 17:20:58.000 108 12290.50 84.15 55425.30 88888.00 2007-04-18 17:20:58.125 108 12290.50 84.12 55425.30 88888.00 2007-04-18 17:20:58.250 108 12290.55 84.12 55425.30 88888.00 2007-04-18 17:20:58.375 108 12290.55 84.12 55425.28 88888.00 2007-04-18 17:20:58.500 108 12290.48 84.10 55425.25 88888.00 2007-04-18 17:20:58.625 108 12290.45 84.08 55425.22 88888.00 2007-04-18 17:20:58.750 108 12290.42 84.08 55425.28 88888.00 2007-04-18 17:20:58.875 108 12290.40 84.10 55425.32 88888.00 2007-04-18 17:20:59.000 108 12290.48 84.15 55425.35 88888.00 2007-04-18 17:20:59.125 108 12290.58 84.17 55425.38 88888.00 2007-04-18 17:20:59.250 108 12290.45 84.12 55425.38 88888.00 2007-04-18 17:20:59.375 108 12290.38 84.10 55425.35 88888.00 2007-04-18 17:20:59.500 108 12290.45 84.15 55425.38 88888.00 2007-04-18 17:20:59.625 108 12290.48 84.15 55425.32 88888.00 2007-04-18 17:20:59.750 108 12290.40 84.10 55425.30 88888.00 2007-04-18 17:20:59.875 108 12290.38 84.08 55425.30 88888.00 2007-04-18 17:21:00.000 108 12290.38 84.05 55425.28 88888.00 2007-04-18 17:21:00.125 108 12290.40 84.03 55425.28 88888.00 2007-04-18 17:21:00.250 108 12290.42 84.08 55425.32 88888.00 2007-04-18 17:21:00.375 108 12290.45 84.08 55425.32 88888.00 2007-04-18 17:21:00.500 108 12290.42 84.08 55425.35 88888.00 2007-04-18 17:21:00.625 108 12290.38 84.10 55425.38 88888.00 2007-04-18 17:21:00.750 108 12290.30 84.05 55425.35 88888.00 2007-04-18 17:21:00.875 108 12290.20 84.00 55425.28 88888.00 2007-04-18 17:21:01.000 108 12290.17 83.97 55425.25 88888.00 2007-04-18 17:21:01.125 108 12290.23 84.03 55425.28 88888.00 2007-04-18 17:21:01.250 108 12290.25 84.05 55425.32 88888.00 2007-04-18 17:21:01.375 108 12290.35 84.10 55425.38 88888.00 2007-04-18 17:21:01.500 108 12290.38 84.10 55425.35 88888.00 2007-04-18 17:21:01.625 108 12290.33 84.08 55425.35 88888.00 2007-04-18 17:21:01.750 108 12290.33 84.05 55425.38 88888.00 2007-04-18 17:21:01.875 108 12290.33 84.08 55425.38 88888.00 2007-04-18 17:21:02.000 108 12290.33 84.03 55425.32 88888.00 2007-04-18 17:21:02.125 108 12290.33 84.00 55425.32 88888.00 2007-04-18 17:21:02.250 108 12290.27 84.03 55425.35 88888.00 2007-04-18 17:21:02.375 108 12290.30 84.05 55425.35 88888.00 2007-04-18 17:21:02.500 108 12290.27 84.00 55425.38 88888.00 2007-04-18 17:21:02.625 108 12290.23 84.00 55425.35 88888.00 2007-04-18 17:21:02.750 108 12290.23 83.95 55425.35 88888.00 2007-04-18 17:21:02.875 108 12290.23 83.97 55425.35 88888.00 2007-04-18 17:21:03.000 108 12290.20 84.00 55425.35 88888.00 2007-04-18 17:21:03.125 108 12290.17 84.03 55425.38 88888.00 2007-04-18 17:21:03.250 108 12290.20 84.00 55425.43 88888.00 2007-04-18 17:21:03.375 108 12290.27 84.03 55425.43 88888.00 2007-04-18 17:21:03.500 108 12290.25 84.03 55425.43 88888.00 2007-04-18 17:21:03.625 108 12290.25 84.08 55425.43 88888.00 2007-04-18 17:21:03.750 108 12290.23 84.08 55425.45 88888.00 2007-04-18 17:21:03.875 108 12290.25 84.03 55425.47 88888.00 2007-04-18 17:21:04.000 108 12290.17 84.00 55425.40 88888.00 2007-04-18 17:21:04.125 108 12290.10 83.95 55425.38 88888.00 2007-04-18 17:21:04.250 108 12290.10 83.92 55425.40 88888.00 2007-04-18 17:21:04.375 108 12290.15 83.92 55425.38 88888.00 2007-04-18 17:21:04.500 108 12290.12 83.95 55425.40 88888.00 2007-04-18 17:21:04.625 108 12290.17 84.05 55425.43 88888.00 2007-04-18 17:21:04.750 108 12290.25 84.05 55425.45 88888.00 2007-04-18 17:21:04.875 108 12290.27 84.08 55425.47 88888.00 2007-04-18 17:21:05.000 108 12290.23 84.03 55425.47 88888.00 2007-04-18 17:21:05.125 108 12290.10 83.97 55425.45 88888.00 2007-04-18 17:21:05.250 108 12290.05 83.95 55425.43 88888.00 2007-04-18 17:21:05.375 108 12290.10 83.92 55425.40 88888.00 2007-04-18 17:21:05.500 108 12290.08 83.90 55425.35 88888.00 2007-04-18 17:21:05.625 108 12290.08 83.90 55425.38 88888.00 2007-04-18 17:21:05.750 108 12290.08 83.95 55425.40 88888.00 2007-04-18 17:21:05.875 108 12290.08 83.95 55425.38 88888.00 2007-04-18 17:21:06.000 108 12290.10 83.92 55425.35 88888.00 2007-04-18 17:21:06.125 108 12290.02 83.88 55425.32 88888.00 2007-04-18 17:21:06.250 108 12289.95 83.88 55425.35 88888.00 2007-04-18 17:21:06.375 108 12290.00 83.90 55425.32 88888.00 2007-04-18 17:21:06.500 108 12290.02 83.92 55425.35 88888.00 2007-04-18 17:21:06.625 108 12290.02 83.92 55425.40 88888.00 2007-04-18 17:21:06.750 108 12289.98 83.85 55425.40 88888.00 2007-04-18 17:21:06.875 108 12290.00 83.90 55425.38 88888.00 2007-04-18 17:21:07.000 108 12290.12 84.05 55425.43 88888.00 2007-04-18 17:21:07.125 108 12290.12 84.08 55425.47 88888.00 2007-04-18 17:21:07.250 108 12289.98 84.03 55425.45 88888.00 2007-04-18 17:21:07.375 108 12290.00 84.03 55425.45 88888.00 2007-04-18 17:21:07.500 108 12290.02 84.00 55425.43 88888.00 2007-04-18 17:21:07.625 108 12290.10 83.92 55425.45 88888.00 2007-04-18 17:21:07.750 108 12290.12 83.95 55425.45 88888.00 2007-04-18 17:21:07.875 108 12290.08 83.97 55425.45 88888.00 2007-04-18 17:21:08.000 108 12290.00 83.95 55425.45 88888.00 2007-04-18 17:21:08.125 108 12289.98 83.92 55425.43 88888.00 2007-04-18 17:21:08.250 108 12289.90 83.95 55425.43 88888.00 2007-04-18 17:21:08.375 108 12289.95 83.97 55425.43 88888.00 2007-04-18 17:21:08.500 108 12289.95 83.95 55425.40 88888.00 2007-04-18 17:21:08.625 108 12289.90 83.90 55425.40 88888.00 2007-04-18 17:21:08.750 108 12289.85 83.90 55425.38 88888.00 2007-04-18 17:21:08.875 108 12289.90 83.90 55425.40 88888.00 2007-04-18 17:21:09.000 108 12289.92 83.95 55425.43 88888.00 2007-04-18 17:21:09.125 108 12289.88 84.00 55425.45 88888.00 2007-04-18 17:21:09.250 108 12289.88 84.00 55425.45 88888.00 2007-04-18 17:21:09.375 108 12289.90 83.97 55425.43 88888.00 2007-04-18 17:21:09.500 108 12289.92 83.95 55425.40 88888.00 2007-04-18 17:21:09.625 108 12289.88 84.00 55425.40 88888.00 2007-04-18 17:21:09.750 108 12289.88 84.03 55425.40 88888.00 2007-04-18 17:21:09.875 108 12289.92 84.03 55425.43 88888.00 2007-04-18 17:21:10.000 108 12289.92 84.00 55425.43 88888.00 2007-04-18 17:21:10.125 108 12289.90 83.97 55425.43 88888.00 2007-04-18 17:21:10.250 108 12289.85 83.95 55425.40 88888.00 2007-04-18 17:21:10.375 108 12289.85 83.92 55425.38 88888.00 2007-04-18 17:21:10.500 108 12289.83 83.92 55425.40 88888.00 2007-04-18 17:21:10.625 108 12289.83 83.97 55425.35 88888.00 2007-04-18 17:21:10.750 108 12289.88 84.03 55425.43 88888.00 2007-04-18 17:21:10.875 108 12289.88 84.03 55425.43 88888.00 2007-04-18 17:21:11.000 108 12289.95 84.08 55425.45 88888.00 2007-04-18 17:21:11.125 108 12289.95 84.03 55425.43 88888.00 2007-04-18 17:21:11.250 108 12289.83 83.95 55425.43 88888.00 2007-04-18 17:21:11.375 108 12289.83 84.00 55425.43 88888.00 2007-04-18 17:21:11.500 108 12289.85 84.00 55425.45 88888.00 2007-04-18 17:21:11.625 108 12289.88 84.00 55425.45 88888.00 2007-04-18 17:21:11.750 108 12289.85 84.03 55425.45 88888.00 2007-04-18 17:21:11.875 108 12289.83 84.05 55425.43 88888.00 2007-04-18 17:21:12.000 108 12289.80 84.03 55425.43 88888.00 2007-04-18 17:21:12.125 108 12289.83 84.03 55425.45 88888.00 2007-04-18 17:21:12.250 108 12289.77 84.03 55425.43 88888.00 2007-04-18 17:21:12.375 108 12289.73 83.97 55425.35 88888.00 2007-04-18 17:21:12.500 108 12289.73 83.95 55425.32 88888.00 2007-04-18 17:21:12.625 108 12289.70 83.97 55425.38 88888.00 2007-04-18 17:21:12.750 108 12289.73 83.97 55425.43 88888.00 2007-04-18 17:21:12.875 108 12289.83 84.00 55425.40 88888.00 2007-04-18 17:21:13.000 108 12289.83 84.03 55425.43 88888.00 2007-04-18 17:21:13.125 108 12289.80 84.03 55425.45 88888.00 2007-04-18 17:21:13.250 108 12289.67 84.03 55425.45 88888.00 2007-04-18 17:21:13.375 108 12289.70 84.00 55425.40 88888.00 2007-04-18 17:21:13.500 108 12289.75 84.03 55425.43 88888.00 2007-04-18 17:21:13.625 108 12289.80 84.08 55425.45 88888.00 2007-04-18 17:21:13.750 108 12289.80 84.05 55425.45 88888.00 2007-04-18 17:21:13.875 108 12289.75 84.05 55425.45 88888.00 2007-04-18 17:21:14.000 108 12289.67 84.03 55425.43 88888.00 2007-04-18 17:21:14.125 108 12289.62 84.03 55425.40 88888.00 2007-04-18 17:21:14.250 108 12289.65 83.97 55425.43 88888.00 2007-04-18 17:21:14.375 108 12289.73 84.00 55425.43 88888.00 2007-04-18 17:21:14.500 108 12289.75 84.08 55425.45 88888.00 2007-04-18 17:21:14.625 108 12289.70 84.08 55425.43 88888.00 2007-04-18 17:21:14.750 108 12289.65 84.03 55425.38 88888.00 2007-04-18 17:21:14.875 108 12289.67 84.05 55425.43 88888.00 2007-04-18 17:21:15.000 108 12289.75 84.12 55425.43 88888.00 2007-04-18 17:21:15.125 108 12289.75 84.10 55425.45 88888.00 2007-04-18 17:21:15.250 108 12289.70 84.05 55425.45 88888.00 2007-04-18 17:21:15.375 108 12289.70 84.12 55425.45 88888.00 2007-04-18 17:21:15.500 108 12289.70 84.12 55425.45 88888.00 2007-04-18 17:21:15.625 108 12289.67 84.12 55425.45 88888.00 2007-04-18 17:21:15.750 108 12289.73 84.12 55425.45 88888.00 2007-04-18 17:21:15.875 108 12289.80 84.17 55425.45 88888.00 2007-04-18 17:21:16.000 108 12289.73 84.12 55425.43 88888.00 2007-04-18 17:21:16.125 108 12289.67 84.15 55425.40 88888.00 2007-04-18 17:21:16.250 108 12289.58 84.17 55425.40 88888.00 2007-04-18 17:21:16.375 108 12289.55 84.20 55425.45 88888.00 2007-04-18 17:21:16.500 108 12289.52 84.15 55425.43 88888.00 2007-04-18 17:21:16.625 108 12289.55 84.12 55425.40 88888.00 2007-04-18 17:21:16.750 108 12289.58 84.15 55425.43 88888.00 2007-04-18 17:21:16.875 108 12289.58 84.17 55425.45 88888.00 2007-04-18 17:21:17.000 108 12289.58 84.17 55425.43 88888.00 2007-04-18 17:21:17.125 108 12289.55 84.15 55425.40 88888.00 2007-04-18 17:21:17.250 108 12289.55 84.15 55425.43 88888.00 2007-04-18 17:21:17.375 108 12289.50 84.17 55425.43 88888.00 2007-04-18 17:21:17.500 108 12289.45 84.17 55425.47 88888.00 2007-04-18 17:21:17.625 108 12289.48 84.20 55425.47 88888.00 2007-04-18 17:21:17.750 108 12289.50 84.25 55425.47 88888.00 2007-04-18 17:21:17.875 108 12289.52 84.25 55425.47 88888.00 2007-04-18 17:21:18.000 108 12289.58 84.25 55425.43 88888.00 2007-04-18 17:21:18.125 108 12289.52 84.28 55425.43 88888.00 2007-04-18 17:21:18.250 108 12289.45 84.25 55425.43 88888.00 2007-04-18 17:21:18.375 108 12289.48 84.28 55425.45 88888.00 2007-04-18 17:21:18.500 108 12289.50 84.25 55425.45 88888.00 2007-04-18 17:21:18.625 108 12289.42 84.22 55425.45 88888.00 2007-04-18 17:21:18.750 108 12289.45 84.22 55425.43 88888.00 2007-04-18 17:21:18.875 108 12289.42 84.22 55425.40 88888.00 2007-04-18 17:21:19.000 108 12289.38 84.22 55425.38 88888.00 2007-04-18 17:21:19.125 108 12289.42 84.28 55425.43 88888.00 2007-04-18 17:21:19.250 108 12289.40 84.28 55425.47 88888.00 2007-04-18 17:21:19.375 108 12289.38 84.30 55425.45 88888.00 2007-04-18 17:21:19.500 108 12289.40 84.30 55425.45 88888.00 2007-04-18 17:21:19.625 108 12289.38 84.28 55425.45 88888.00 2007-04-18 17:21:19.750 108 12289.38 84.33 55425.47 88888.00 2007-04-18 17:21:19.875 108 12289.40 84.38 55425.47 88888.00 2007-04-18 17:21:20.000 108 12289.38 84.38 55425.45 88888.00 2007-04-18 17:21:20.125 108 12289.35 84.42 55425.45 88888.00 2007-04-18 17:21:20.250 108 12289.33 84.40 55425.45 88888.00 2007-04-18 17:21:20.375 108 12289.42 84.38 55425.47 88888.00 2007-04-18 17:21:20.500 108 12289.42 84.38 55425.47 88888.00 2007-04-18 17:21:20.625 108 12289.35 84.38 55425.43 88888.00 2007-04-18 17:21:20.750 108 12289.33 84.35 55425.45 88888.00 2007-04-18 17:21:20.875 108 12289.38 84.38 55425.47 88888.00 2007-04-18 17:21:21.000 108 12289.35 84.40 55425.47 88888.00 2007-04-18 17:21:21.125 108 12289.25 84.35 55425.43 88888.00 2007-04-18 17:21:21.250 108 12289.33 84.33 55425.43 88888.00 2007-04-18 17:21:21.375 108 12289.35 84.38 55425.45 88888.00 2007-04-18 17:21:21.500 108 12289.33 84.47 55425.50 88888.00 2007-04-18 17:21:21.625 108 12289.27 84.47 55425.47 88888.00 2007-04-18 17:21:21.750 108 12289.25 84.47 55425.47 88888.00 2007-04-18 17:21:21.875 108 12289.20 84.42 55425.43 88888.00 2007-04-18 17:21:22.000 108 12289.15 84.45 55425.43 88888.00 2007-04-18 17:21:22.125 108 12289.15 84.58 55425.50 88888.00 2007-04-18 17:21:22.250 108 12289.10 84.58 55425.50 88888.00 2007-04-18 17:21:22.375 108 12289.10 84.55 55425.45 88888.00 2007-04-18 17:21:22.500 108 12289.15 84.55 55425.45 88888.00 2007-04-18 17:21:22.625 108 12289.08 84.53 55425.45 88888.00 2007-04-18 17:21:22.750 108 12289.05 84.55 55425.45 88888.00 2007-04-18 17:21:22.875 108 12289.15 84.50 55425.45 88888.00 2007-04-18 17:21:23.000 108 12289.17 84.50 55425.43 88888.00 2007-04-18 17:21:23.125 108 12289.20 84.58 55425.43 88888.00 2007-04-18 17:21:23.250 108 12289.23 84.58 55425.45 88888.00 2007-04-18 17:21:23.375 108 12289.15 84.58 55425.43 88888.00 2007-04-18 17:21:23.500 108 12289.17 84.58 55425.45 88888.00 2007-04-18 17:21:23.625 108 12289.17 84.62 55425.45 88888.00 2007-04-18 17:21:23.750 108 12289.20 84.60 55425.50 88888.00 2007-04-18 17:21:23.875 108 12289.15 84.60 55425.47 88888.00 2007-04-18 17:21:24.000 108 12289.08 84.62 55425.43 88888.00 2007-04-18 17:21:24.125 108 12289.10 84.67 55425.45 88888.00 2007-04-18 17:21:24.250 108 12289.08 84.60 55425.43 88888.00 2007-04-18 17:21:24.375 108 12289.08 84.60 55425.45 88888.00 2007-04-18 17:21:24.500 108 12289.02 84.67 55425.50 88888.00 2007-04-18 17:21:24.625 108 12289.02 84.70 55425.47 88888.00 2007-04-18 17:21:24.750 108 12289.12 84.70 55425.47 88888.00 2007-04-18 17:21:24.875 108 12289.20 84.72 55425.50 88888.00 2007-04-18 17:21:25.000 108 12289.12 84.70 55425.45 88888.00 2007-04-18 17:21:25.125 108 12289.08 84.67 55425.45 88888.00 2007-04-18 17:21:25.250 108 12289.02 84.67 55425.45 88888.00 2007-04-18 17:21:25.375 108 12289.10 84.72 55425.43 88888.00 2007-04-18 17:21:25.500 108 12289.12 84.70 55425.43 88888.00 2007-04-18 17:21:25.625 108 12289.05 84.67 55425.45 88888.00 2007-04-18 17:21:25.750 108 12289.08 84.75 55425.50 88888.00 2007-04-18 17:21:25.875 108 12289.08 84.78 55425.50 88888.00 2007-04-18 17:21:26.000 108 12289.05 84.78 55425.50 88888.00 2007-04-18 17:21:26.125 108 12288.98 84.78 55425.47 88888.00 2007-04-18 17:21:26.250 108 12288.92 84.75 55425.47 88888.00 2007-04-18 17:21:26.375 108 12289.00 84.80 55425.47 88888.00 2007-04-18 17:21:26.500 108 12289.05 84.80 55425.47 88888.00 2007-04-18 17:21:26.625 108 12289.05 84.80 55425.50 88888.00 2007-04-18 17:21:26.750 108 12289.10 84.83 55425.50 88888.00 2007-04-18 17:21:26.875 108 12289.08 84.83 55425.45 88888.00 2007-04-18 17:21:27.000 108 12289.02 84.83 55425.45 88888.00 2007-04-18 17:21:27.125 108 12289.05 84.83 55425.45 88888.00 2007-04-18 17:21:27.250 108 12288.98 84.80 55425.47 88888.00 2007-04-18 17:21:27.375 108 12289.08 84.85 55425.50 88888.00 2007-04-18 17:21:27.500 108 12289.02 84.88 55425.50 88888.00 2007-04-18 17:21:27.625 108 12289.02 84.88 55425.50 88888.00 2007-04-18 17:21:27.750 108 12288.98 84.80 55425.47 88888.00 2007-04-18 17:21:27.875 108 12288.92 84.78 55425.43 88888.00 2007-04-18 17:21:28.000 108 12288.88 84.85 55425.43 88888.00 2007-04-18 17:21:28.125 108 12288.88 84.88 55425.47 88888.00 2007-04-18 17:21:28.250 108 12288.88 84.88 55425.45 88888.00 2007-04-18 17:21:28.375 108 12288.92 84.88 55425.47 88888.00 2007-04-18 17:21:28.500 108 12288.95 84.92 55425.47 88888.00 2007-04-18 17:21:28.625 108 12288.90 84.90 55425.50 88888.00 2007-04-18 17:21:28.750 108 12288.85 84.90 55425.45 88888.00 2007-04-18 17:21:28.875 108 12288.85 84.90 55425.45 88888.00 2007-04-18 17:21:29.000 108 12288.90 84.90 55425.45 88888.00 2007-04-18 17:21:29.125 108 12288.95 84.95 55425.45 88888.00 2007-04-18 17:21:29.250 108 12288.88 84.95 55425.43 88888.00 2007-04-18 17:21:29.375 108 12288.83 84.90 55425.43 88888.00 2007-04-18 17:21:29.500 108 12288.83 84.92 55425.47 88888.00 2007-04-18 17:21:29.625 108 12288.85 84.95 55425.47 88888.00 2007-04-18 17:21:29.750 108 12288.83 84.97 55425.45 88888.00 2007-04-18 17:21:29.875 108 12288.77 84.95 55425.45 88888.00 2007-04-18 17:21:30.000 108 12288.77 84.95 55425.45 88888.00 2007-04-18 17:21:30.125 108 12288.75 84.95 55425.47 88888.00 2007-04-18 17:21:30.250 108 12288.65 84.92 55425.45 88888.00 2007-04-18 17:21:30.375 108 12288.67 85.00 55425.45 88888.00 2007-04-18 17:21:30.500 108 12288.73 85.10 55425.50 88888.00 2007-04-18 17:21:30.625 108 12288.70 85.03 55425.47 88888.00 2007-04-18 17:21:30.750 108 12288.73 85.03 55425.47 88888.00 2007-04-18 17:21:30.875 108 12288.77 85.03 55425.50 88888.00 2007-04-18 17:21:31.000 108 12288.83 85.03 55425.50 88888.00 2007-04-18 17:21:31.125 108 12288.85 85.05 55425.50 88888.00 2007-04-18 17:21:31.250 108 12288.83 85.03 55425.47 88888.00 2007-04-18 17:21:31.375 108 12288.75 85.03 55425.47 88888.00 2007-04-18 17:21:31.500 108 12288.75 85.03 55425.47 88888.00 2007-04-18 17:21:31.625 108 12288.80 85.03 55425.47 88888.00 2007-04-18 17:21:31.750 108 12288.83 85.03 55425.47 88888.00 2007-04-18 17:21:31.875 108 12288.77 85.03 55425.47 88888.00 2007-04-18 17:21:32.000 108 12288.77 85.03 55425.50 88888.00 2007-04-18 17:21:32.125 108 12288.75 85.03 55425.47 88888.00 2007-04-18 17:21:32.250 108 12288.73 85.00 55425.43 88888.00 2007-04-18 17:21:32.375 108 12288.75 84.97 55425.47 88888.00 2007-04-18 17:21:32.500 108 12288.73 85.05 55425.45 88888.00 2007-04-18 17:21:32.625 108 12288.65 85.08 55425.45 88888.00 2007-04-18 17:21:32.750 108 12288.60 85.08 55425.45 88888.00 2007-04-18 17:21:32.875 108 12288.62 85.08 55425.47 88888.00 2007-04-18 17:21:33.000 108 12288.67 85.10 55425.45 88888.00 2007-04-18 17:21:33.125 108 12288.62 85.08 55425.45 88888.00 2007-04-18 17:21:33.250 108 12288.65 85.12 55425.53 88888.00 2007-04-18 17:21:33.375 108 12288.67 85.15 55425.53 88888.00 2007-04-18 17:21:33.500 108 12288.65 85.12 55425.50 88888.00 2007-04-18 17:21:33.625 108 12288.62 85.10 55425.50 88888.00 2007-04-18 17:21:33.750 108 12288.58 85.12 55425.47 88888.00 2007-04-18 17:21:33.875 108 12288.60 85.17 55425.53 88888.00 2007-04-18 17:21:34.000 108 12288.55 85.12 55425.45 88888.00 2007-04-18 17:21:34.125 108 12288.52 85.08 55425.47 88888.00 2007-04-18 17:21:34.250 108 12288.52 85.12 55425.47 88888.00 2007-04-18 17:21:34.375 108 12288.60 85.15 55425.43 88888.00 2007-04-18 17:21:34.500 108 12288.65 85.12 55425.45 88888.00 2007-04-18 17:21:34.625 108 12288.65 85.12 55425.47 88888.00 2007-04-18 17:21:34.750 108 12288.70 85.12 55425.47 88888.00 2007-04-18 17:21:34.875 108 12288.75 85.20 55425.50 88888.00 2007-04-18 17:21:35.000 108 12288.77 85.15 55425.45 88888.00 2007-04-18 17:21:35.125 108 12288.70 85.17 55425.47 88888.00 2007-04-18 17:21:35.250 108 12288.67 85.28 55425.50 88888.00 2007-04-18 17:21:35.375 108 12288.67 85.22 55425.53 88888.00 2007-04-18 17:21:35.500 108 12288.58 85.15 55425.45 88888.00 2007-04-18 17:21:35.625 108 12288.60 85.10 55425.43 88888.00 2007-04-18 17:21:35.750 108 12288.67 85.20 55425.47 88888.00 2007-04-18 17:21:35.875 108 12288.73 85.28 55425.45 88888.00 2007-04-18 17:21:36.000 108 12288.65 85.20 55425.43 88888.00 2007-04-18 17:21:36.125 108 12288.65 85.20 55425.40 88888.00 2007-04-18 17:21:36.250 108 12288.58 85.17 55425.40 88888.00 2007-04-18 17:21:36.375 108 12288.55 85.22 55425.43 88888.00 2007-04-18 17:21:36.500 108 12288.60 85.25 55425.43 88888.00 2007-04-18 17:21:36.625 108 12288.65 85.25 55425.43 88888.00 2007-04-18 17:21:36.750 108 12288.58 85.20 55425.40 88888.00 2007-04-18 17:21:36.875 108 12288.52 85.15 55425.38 88888.00 2007-04-18 17:21:37.000 108 12288.60 85.17 55425.38 88888.00 2007-04-18 17:21:37.125 108 12288.62 85.22 55425.38 88888.00 2007-04-18 17:21:37.250 108 12288.52 85.30 55425.40 88888.00 2007-04-18 17:21:37.375 108 12288.58 85.33 55425.40 88888.00 2007-04-18 17:21:37.500 108 12288.67 85.33 55425.43 88888.00 2007-04-18 17:21:37.625 108 12288.67 85.33 55425.43 88888.00 2007-04-18 17:21:37.750 108 12288.55 85.33 55425.40 88888.00 2007-04-18 17:21:37.875 108 12288.52 85.30 55425.40 88888.00 2007-04-18 17:21:38.000 108 12288.52 85.28 55425.38 88888.00 2007-04-18 17:21:38.125 108 12288.60 85.30 55425.43 88888.00 2007-04-18 17:21:38.250 108 12288.60 85.35 55425.43 88888.00 2007-04-18 17:21:38.375 108 12288.50 85.33 55425.43 88888.00 2007-04-18 17:21:38.500 108 12288.50 85.35 55425.40 88888.00 2007-04-18 17:21:38.625 108 12288.55 85.35 55425.38 88888.00 2007-04-18 17:21:38.750 108 12288.62 85.35 55425.40 88888.00 2007-04-18 17:21:38.875 108 12288.62 85.35 55425.43 88888.00 2007-04-18 17:21:39.000 108 12288.58 85.38 55425.43 88888.00 2007-04-18 17:21:39.125 108 12288.58 85.45 55425.45 88888.00 2007-04-18 17:21:39.250 108 12288.52 85.47 55425.45 88888.00 2007-04-18 17:21:39.375 108 12288.52 85.40 55425.45 88888.00 2007-04-18 17:21:39.500 108 12288.58 85.40 55425.43 88888.00 2007-04-18 17:21:39.625 108 12288.58 85.38 55425.40 88888.00 2007-04-18 17:21:39.750 108 12288.42 85.40 55425.40 88888.00 2007-04-18 17:21:39.875 108 12288.42 85.40 55425.40 88888.00 2007-04-18 17:21:40.000 108 12288.48 85.45 55425.38 88888.00 2007-04-18 17:21:40.125 108 12288.55 85.50 55425.40 88888.00 2007-04-18 17:21:40.250 108 12288.48 85.45 55425.43 88888.00 2007-04-18 17:21:40.375 108 12288.45 85.47 55425.40 88888.00 2007-04-18 17:21:40.500 108 12288.45 85.53 55425.38 88888.00 2007-04-18 17:21:40.625 108 12288.48 85.58 55425.40 88888.00 2007-04-18 17:21:40.750 108 12288.50 85.50 55425.40 88888.00 2007-04-18 17:21:40.875 108 12288.55 85.53 55425.43 88888.00 2007-04-18 17:21:41.000 108 12288.58 85.55 55425.40 88888.00 2007-04-18 17:21:41.125 108 12288.52 85.55 55425.38 88888.00 2007-04-18 17:21:41.250 108 12288.48 85.53 55425.38 88888.00 2007-04-18 17:21:41.375 108 12288.52 85.53 55425.38 88888.00 2007-04-18 17:21:41.500 108 12288.58 85.58 55425.38 88888.00 2007-04-18 17:21:41.625 108 12288.58 85.55 55425.38 88888.00 2007-04-18 17:21:41.750 108 12288.60 85.62 55425.38 88888.00 2007-04-18 17:21:41.875 108 12288.58 85.60 55425.38 88888.00 2007-04-18 17:21:42.000 108 12288.58 85.58 55425.32 88888.00 2007-04-18 17:21:42.125 108 12288.52 85.53 55425.32 88888.00 2007-04-18 17:21:42.250 108 12288.48 85.58 55425.38 88888.00 2007-04-18 17:21:42.375 108 12288.50 85.62 55425.38 88888.00 2007-04-18 17:21:42.500 108 12288.60 85.65 55425.35 88888.00 2007-04-18 17:21:42.625 108 12288.60 85.72 55425.40 88888.00 2007-04-18 17:21:42.750 108 12288.45 85.67 55425.38 88888.00 2007-04-18 17:21:42.875 108 12288.40 85.65 55425.38 88888.00 2007-04-18 17:21:43.000 108 12288.52 85.65 55425.35 88888.00 2007-04-18 17:21:43.125 108 12288.55 85.67 55425.40 88888.00 2007-04-18 17:21:43.250 108 12288.45 85.62 55425.35 88888.00 2007-04-18 17:21:43.375 108 12288.42 85.65 55425.32 88888.00 2007-04-18 17:21:43.500 108 12288.45 85.70 55425.32 88888.00 2007-04-18 17:21:43.625 108 12288.48 85.72 55425.32 88888.00 2007-04-18 17:21:43.750 108 12288.48 85.75 55425.32 88888.00 2007-04-18 17:21:43.875 108 12288.52 85.75 55425.30 88888.00 2007-04-18 17:21:44.000 108 12288.50 85.75 55425.30 88888.00 2007-04-18 17:21:44.125 108 12288.55 85.78 55425.32 88888.00 2007-04-18 17:21:44.250 108 12288.55 85.83 55425.38 88888.00 2007-04-18 17:21:44.375 108 12288.55 85.85 55425.35 88888.00 2007-04-18 17:21:44.500 108 12288.52 85.75 55425.32 88888.00 2007-04-18 17:21:44.625 108 12288.48 85.78 55425.32 88888.00 2007-04-18 17:21:44.750 108 12288.50 85.85 55425.32 88888.00 2007-04-18 17:21:44.875 108 12288.58 85.90 55425.32 88888.00 2007-04-18 17:21:45.000 108 12288.50 85.78 55425.28 88888.00 2007-04-18 17:21:45.125 108 12288.48 85.80 55425.30 88888.00 2007-04-18 17:21:45.250 108 12288.55 85.90 55425.32 88888.00 2007-04-18 17:21:45.375 108 12288.58 85.92 55425.30 88888.00 2007-04-18 17:21:45.500 108 12288.55 85.92 55425.32 88888.00 2007-04-18 17:21:45.625 108 12288.58 85.95 55425.32 88888.00 2007-04-18 17:21:45.750 108 12288.65 86.00 55425.32 88888.00 2007-04-18 17:21:45.875 108 12288.67 86.05 55425.35 88888.00 2007-04-18 17:21:46.000 108 12288.70 86.03 55425.32 88888.00 2007-04-18 17:21:46.125 108 12288.55 85.95 55425.30 88888.00 2007-04-18 17:21:46.250 108 12288.45 85.95 55425.30 88888.00 2007-04-18 17:21:46.375 108 12288.50 85.97 55425.28 88888.00 2007-04-18 17:21:46.500 108 12288.55 86.03 55425.28 88888.00 2007-04-18 17:21:46.625 108 12288.60 86.05 55425.28 88888.00 2007-04-18 17:21:46.750 108 12288.62 86.05 55425.28 88888.00 2007-04-18 17:21:46.875 108 12288.60 86.12 55425.28 88888.00 2007-04-18 17:21:47.000 108 12288.58 86.05 55425.30 88888.00 2007-04-18 17:21:47.125 108 12288.55 86.05 55425.30 88888.00 2007-04-18 17:21:47.250 108 12288.52 86.05 55425.32 88888.00 2007-04-18 17:21:47.375 108 12288.55 86.10 55425.30 88888.00 2007-04-18 17:21:47.500 108 12288.50 86.08 55425.25 88888.00 2007-04-18 17:21:47.625 108 12288.42 86.10 55425.25 88888.00 2007-04-18 17:21:47.750 108 12288.48 86.10 55425.32 88888.00 2007-04-18 17:21:47.875 108 12288.48 86.17 55425.30 88888.00 2007-04-18 17:21:48.000 108 12288.55 86.20 55425.30 88888.00 2007-04-18 17:21:48.125 108 12288.50 86.17 55425.30 88888.00 2007-04-18 17:21:48.250 108 12288.40 86.20 55425.28 88888.00 2007-04-18 17:21:48.375 108 12288.40 86.25 55425.28 88888.00 2007-04-18 17:21:48.500 108 12288.42 86.25 55425.25 88888.00 2007-04-18 17:21:48.625 108 12288.50 86.28 55425.28 88888.00 2007-04-18 17:21:48.750 108 12288.52 86.30 55425.28 88888.00 2007-04-18 17:21:48.875 108 12288.45 86.28 55425.28 88888.00 2007-04-18 17:21:49.000 108 12288.48 86.30 55425.25 88888.00 2007-04-18 17:21:49.125 108 12288.45 86.33 55425.25 88888.00 2007-04-18 17:21:49.250 108 12288.42 86.38 55425.25 88888.00 2007-04-18 17:21:49.375 108 12288.42 86.40 55425.28 88888.00 2007-04-18 17:21:49.500 108 12288.45 86.35 55425.25 88888.00 2007-04-18 17:21:49.625 108 12288.42 86.38 55425.25 88888.00 2007-04-18 17:21:49.750 108 12288.45 86.38 55425.25 88888.00 2007-04-18 17:21:49.875 108 12288.50 86.35 55425.25 88888.00 2007-04-18 17:21:50.000 108 12288.52 86.38 55425.25 88888.00 2007-04-18 17:21:50.125 108 12288.48 86.38 55425.22 88888.00 2007-04-18 17:21:50.250 108 12288.48 86.38 55425.28 88888.00 2007-04-18 17:21:50.375 108 12288.55 86.42 55425.30 88888.00 2007-04-18 17:21:50.500 108 12288.55 86.45 55425.28 88888.00 2007-04-18 17:21:50.625 108 12288.55 86.42 55425.25 88888.00 2007-04-18 17:21:50.750 108 12288.48 86.38 55425.22 88888.00 2007-04-18 17:21:50.875 108 12288.52 86.38 55425.25 88888.00 2007-04-18 17:21:51.000 108 12288.45 86.35 55425.20 88888.00 2007-04-18 17:21:51.125 108 12288.35 86.38 55425.20 88888.00 2007-04-18 17:21:51.250 108 12288.38 86.45 55425.22 88888.00 2007-04-18 17:21:51.375 108 12288.45 86.47 55425.25 88888.00 2007-04-18 17:21:51.500 108 12288.40 86.45 55425.22 88888.00 2007-04-18 17:21:51.625 108 12288.38 86.45 55425.22 88888.00 2007-04-18 17:21:51.750 108 12288.42 86.47 55425.25 88888.00 2007-04-18 17:21:51.875 108 12288.45 86.45 55425.20 88888.00 2007-04-18 17:21:52.000 108 12288.40 86.40 55425.20 88888.00 2007-04-18 17:21:52.125 108 12288.27 86.42 55425.20 88888.00 2007-04-18 17:21:52.250 108 12288.27 86.45 55425.20 88888.00 2007-04-18 17:21:52.375 108 12288.38 86.50 55425.20 88888.00 2007-04-18 17:21:52.500 108 12288.48 86.58 55425.20 88888.00 2007-04-18 17:21:52.625 108 12288.48 86.55 55425.20 88888.00 2007-04-18 17:21:52.750 108 12288.45 86.53 55425.20 88888.00 2007-04-18 17:21:52.875 108 12288.45 86.55 55425.20 88888.00 2007-04-18 17:21:53.000 108 12288.42 86.53 55425.15 88888.00 2007-04-18 17:21:53.125 108 12288.40 86.60 55425.22 88888.00 2007-04-18 17:21:53.250 108 12288.35 86.58 55425.25 88888.00 2007-04-18 17:21:53.375 108 12288.33 86.53 55425.20 88888.00 2007-04-18 17:21:53.500 108 12288.35 86.55 55425.18 88888.00 2007-04-18 17:21:53.625 108 12288.35 86.58 55425.18 88888.00 2007-04-18 17:21:53.750 108 12288.30 86.58 55425.20 88888.00 2007-04-18 17:21:53.875 108 12288.40 86.58 55425.22 88888.00 2007-04-18 17:21:54.000 108 12288.35 86.55 55425.20 88888.00 2007-04-18 17:21:54.125 108 12288.33 86.53 55425.22 88888.00 2007-04-18 17:21:54.250 108 12288.40 86.58 55425.25 88888.00 2007-04-18 17:21:54.375 108 12288.42 86.62 55425.20 88888.00 2007-04-18 17:21:54.500 108 12288.40 86.60 55425.20 88888.00 2007-04-18 17:21:54.625 108 12288.35 86.58 55425.18 88888.00 2007-04-18 17:21:54.750 108 12288.35 86.58 55425.18 88888.00 2007-04-18 17:21:54.875 108 12288.40 86.62 55425.20 88888.00 2007-04-18 17:21:55.000 108 12288.38 86.60 55425.22 88888.00 2007-04-18 17:21:55.125 108 12288.38 86.65 55425.22 88888.00 2007-04-18 17:21:55.250 108 12288.33 86.62 55425.22 88888.00 2007-04-18 17:21:55.375 108 12288.35 86.65 55425.22 88888.00 2007-04-18 17:21:55.500 108 12288.33 86.62 55425.20 88888.00 2007-04-18 17:21:55.625 108 12288.30 86.62 55425.20 88888.00 2007-04-18 17:21:55.750 108 12288.27 86.60 55425.18 88888.00 2007-04-18 17:21:55.875 108 12288.27 86.60 55425.20 88888.00 2007-04-18 17:21:56.000 108 12288.30 86.65 55425.22 88888.00 2007-04-18 17:21:56.125 108 12288.27 86.65 55425.25 88888.00 2007-04-18 17:21:56.250 108 12288.25 86.62 55425.25 88888.00 2007-04-18 17:21:56.375 108 12288.23 86.65 55425.22 88888.00 2007-04-18 17:21:56.500 108 12288.23 86.65 55425.20 88888.00 2007-04-18 17:21:56.625 108 12288.25 86.67 55425.22 88888.00 2007-04-18 17:21:56.750 108 12288.33 86.67 55425.22 88888.00 2007-04-18 17:21:56.875 108 12288.33 86.70 55425.22 88888.00 2007-04-18 17:21:57.000 108 12288.30 86.65 55425.22 88888.00 2007-04-18 17:21:57.125 108 12288.30 86.65 55425.20 88888.00 2007-04-18 17:21:57.250 108 12288.20 86.62 55425.18 88888.00 2007-04-18 17:21:57.375 108 12288.20 86.67 55425.20 88888.00 2007-04-18 17:21:57.500 108 12288.20 86.62 55425.20 88888.00 2007-04-18 17:21:57.625 108 12288.23 86.62 55425.22 88888.00 2007-04-18 17:21:57.750 108 12288.30 86.67 55425.25 88888.00 2007-04-18 17:21:57.875 108 12288.27 86.72 55425.25 88888.00 2007-04-18 17:21:58.000 108 12288.23 86.72 55425.25 88888.00 2007-04-18 17:21:58.125 108 12288.25 86.67 55425.22 88888.00 2007-04-18 17:21:58.250 108 12288.20 86.65 55425.22 88888.00 2007-04-18 17:21:58.375 108 12288.23 86.67 55425.25 88888.00 2007-04-18 17:21:58.500 108 12288.25 86.70 55425.20 88888.00 2007-04-18 17:21:58.625 108 12288.30 86.75 55425.25 88888.00 2007-04-18 17:21:58.750 108 12288.25 86.75 55425.25 88888.00 2007-04-18 17:21:58.875 108 12288.17 86.67 55425.22 88888.00 2007-04-18 17:21:59.000 108 12288.23 86.72 55425.22 88888.00 2007-04-18 17:21:59.125 108 12288.25 86.78 55425.25 88888.00 2007-04-18 17:21:59.250 108 12288.20 86.67 55425.22 88888.00 2007-04-18 17:21:59.375 108 12288.23 86.67 55425.25 88888.00 2007-04-18 17:21:59.500 108 12288.25 86.70 55425.20 88888.00 2007-04-18 17:21:59.625 108 12288.20 86.72 55425.18 88888.00 2007-04-18 17:21:59.750 108 12288.17 86.72 55425.20 88888.00 2007-04-18 17:21:59.875 108 12288.17 86.72 55425.20 88888.00 2007-04-18 17:22:00.000 108 12288.15 86.78 55425.18 88888.00 2007-04-18 17:22:00.125 108 12288.15 86.78 55425.20 88888.00 2007-04-18 17:22:00.250 108 12288.05 86.67 55425.20 88888.00 2007-04-18 17:22:00.375 108 12288.12 86.72 55425.22 88888.00 2007-04-18 17:22:00.500 108 12288.17 86.72 55425.20 88888.00 2007-04-18 17:22:00.625 108 12288.17 86.70 55425.18 88888.00 2007-04-18 17:22:00.750 108 12288.10 86.70 55425.18 88888.00 2007-04-18 17:22:00.875 108 12288.05 86.72 55425.22 88888.00 2007-04-18 17:22:01.000 108 12288.15 86.80 55425.22 88888.00 2007-04-18 17:22:01.125 108 12288.17 86.78 55425.20 88888.00 2007-04-18 17:22:01.250 108 12288.20 86.75 55425.22 88888.00 2007-04-18 17:22:01.375 108 12288.25 86.80 55425.20 88888.00 2007-04-18 17:22:01.500 108 12288.23 86.78 55425.18 88888.00 2007-04-18 17:22:01.625 108 12288.15 86.78 55425.20 88888.00 2007-04-18 17:22:01.750 108 12288.15 86.75 55425.20 88888.00 2007-04-18 17:22:01.875 108 12288.12 86.78 55425.18 88888.00 2007-04-18 17:22:02.000 108 12288.17 86.75 55425.18 88888.00 2007-04-18 17:22:02.125 108 12288.17 86.75 55425.20 88888.00 2007-04-18 17:22:02.250 108 12288.23 86.75 55425.18 88888.00 2007-04-18 17:22:02.375 108 12288.20 86.75 55425.18 88888.00 2007-04-18 17:22:02.500 108 12288.17 86.75 55425.18 88888.00 2007-04-18 17:22:02.625 108 12288.17 86.72 55425.15 88888.00 2007-04-18 17:22:02.750 108 12288.15 86.75 55425.18 88888.00 2007-04-18 17:22:02.875 108 12288.10 86.78 55425.18 88888.00 2007-04-18 17:22:03.000 108 12288.12 86.83 55425.18 88888.00 2007-04-18 17:22:03.125 108 12288.12 86.80 55425.18 88888.00 2007-04-18 17:22:03.250 108 12288.10 86.85 55425.22 88888.00 2007-04-18 17:22:03.375 108 12288.12 86.83 55425.22 88888.00 2007-04-18 17:22:03.500 108 12288.05 86.78 55425.18 88888.00 2007-04-18 17:22:03.625 108 12288.10 86.85 55425.20 88888.00 2007-04-18 17:22:03.750 108 12288.15 86.88 55425.20 88888.00 2007-04-18 17:22:03.875 108 12288.12 86.85 55425.18 88888.00 2007-04-18 17:22:04.000 108 12288.12 86.88 55425.15 88888.00 2007-04-18 17:22:04.125 108 12288.12 86.85 55425.20 88888.00 2007-04-18 17:22:04.250 108 12288.12 86.83 55425.18 88888.00 2007-04-18 17:22:04.375 108 12288.15 86.85 55425.18 88888.00 2007-04-18 17:22:04.500 108 12288.12 86.88 55425.18 88888.00 2007-04-18 17:22:04.625 108 12288.05 86.90 55425.22 88888.00 2007-04-18 17:22:04.750 108 12288.02 86.90 55425.20 88888.00 2007-04-18 17:22:04.875 108 12288.08 86.90 55425.22 88888.00 2007-04-18 17:22:05.000 108 12288.08 86.90 55425.20 88888.00 2007-04-18 17:22:05.125 108 12288.05 86.90 55425.20 88888.00 2007-04-18 17:22:05.250 108 12288.00 86.85 55425.20 88888.00 2007-04-18 17:22:05.375 108 12288.02 86.88 55425.20 88888.00 2007-04-18 17:22:05.500 108 12288.05 86.88 55425.20 88888.00 2007-04-18 17:22:05.625 108 12288.02 86.95 55425.20 88888.00 2007-04-18 17:22:05.750 108 12287.98 86.90 55425.15 88888.00 2007-04-18 17:22:05.875 108 12288.02 86.92 55425.18 88888.00 2007-04-18 17:22:06.000 108 12288.02 86.92 55425.18 88888.00 2007-04-18 17:22:06.125 108 12288.02 86.97 55425.22 88888.00 2007-04-18 17:22:06.250 108 12288.05 86.95 55425.20 88888.00 2007-04-18 17:22:06.375 108 12288.05 86.97 55425.18 88888.00 2007-04-18 17:22:06.500 108 12288.02 86.97 55425.15 88888.00 2007-04-18 17:22:06.625 108 12287.98 87.00 55425.18 88888.00 2007-04-18 17:22:06.750 108 12287.98 87.05 55425.22 88888.00 2007-04-18 17:22:06.875 108 12288.05 87.03 55425.22 88888.00 2007-04-18 17:22:07.000 108 12288.02 87.03 55425.20 88888.00 2007-04-18 17:22:07.125 108 12288.05 87.03 55425.18 88888.00 2007-04-18 17:22:07.250 108 12288.02 87.00 55425.18 88888.00 2007-04-18 17:22:07.375 108 12288.02 87.05 55425.15 88888.00 2007-04-18 17:22:07.500 108 12288.08 87.05 55425.15 88888.00 2007-04-18 17:22:07.625 108 12288.05 87.10 55425.20 88888.00 2007-04-18 17:22:07.750 108 12288.05 87.10 55425.20 88888.00 2007-04-18 17:22:07.875 108 12288.05 87.10 55425.18 88888.00 2007-04-18 17:22:08.000 108 12288.02 87.08 55425.18 88888.00 2007-04-18 17:22:08.125 108 12288.02 87.12 55425.20 88888.00 2007-04-18 17:22:08.250 108 12288.02 87.10 55425.18 88888.00 2007-04-18 17:22:08.375 108 12288.00 87.05 55425.15 88888.00 2007-04-18 17:22:08.500 108 12288.08 87.12 55425.20 88888.00 2007-04-18 17:22:08.625 108 12288.05 87.12 55425.18 88888.00 2007-04-18 17:22:08.750 108 12288.02 87.10 55425.12 88888.00 2007-04-18 17:22:08.875 108 12288.02 87.05 55425.10 88888.00 2007-04-18 17:22:09.000 108 12287.98 87.03 55425.05 88888.00 2007-04-18 17:22:09.125 108 12288.00 87.08 55425.10 88888.00 2007-04-18 17:22:09.250 108 12288.05 87.12 55425.12 88888.00 2007-04-18 17:22:09.375 108 12288.10 87.15 55425.15 88888.00 2007-04-18 17:22:09.500 108 12288.08 87.17 55425.18 88888.00 2007-04-18 17:22:09.625 108 12288.08 87.20 55425.15 88888.00 2007-04-18 17:22:09.750 108 12288.05 87.15 55425.15 88888.00 2007-04-18 17:22:09.875 108 12288.00 87.17 55425.15 88888.00 2007-04-18 17:22:10.000 108 12288.00 87.20 55425.12 88888.00 2007-04-18 17:22:10.125 108 12288.00 87.17 55425.12 88888.00 2007-04-18 17:22:10.250 108 12287.95 87.17 55425.07 88888.00 2007-04-18 17:22:10.375 108 12287.88 87.22 55425.10 88888.00 2007-04-18 17:22:10.500 108 12287.83 87.20 55425.10 88888.00 2007-04-18 17:22:10.625 108 12287.88 87.20 55425.10 88888.00 2007-04-18 17:22:10.750 108 12287.90 87.28 55425.10 88888.00 2007-04-18 17:22:10.875 108 12287.92 87.33 55425.10 88888.00 2007-04-18 17:22:11.000 108 12287.90 87.33 55425.07 88888.00 2007-04-18 17:22:11.125 108 12287.88 87.22 55425.07 88888.00 2007-04-18 17:22:11.250 108 12287.92 87.22 55425.07 88888.00 2007-04-18 17:22:11.375 108 12288.00 87.28 55425.05 88888.00 2007-04-18 17:22:11.500 108 12288.00 87.33 55425.10 88888.00 2007-04-18 17:22:11.625 108 12287.92 87.35 55425.10 88888.00 2007-04-18 17:22:11.750 108 12287.95 87.28 55425.07 88888.00 2007-04-18 17:22:11.875 108 12287.98 87.30 55425.05 88888.00 2007-04-18 17:22:12.000 108 12287.95 87.30 55425.05 88888.00 2007-04-18 17:22:12.125 108 12287.95 87.33 55425.10 88888.00 2007-04-18 17:22:12.250 108 12287.92 87.35 55425.10 88888.00 2007-04-18 17:22:12.375 108 12287.95 87.33 55425.05 88888.00 2007-04-18 17:22:12.500 108 12287.88 87.30 55425.05 88888.00 2007-04-18 17:22:12.625 108 12287.88 87.33 55425.07 88888.00 2007-04-18 17:22:12.750 108 12287.95 87.33 55425.10 88888.00 2007-04-18 17:22:12.875 108 12287.90 87.35 55425.12 88888.00 2007-04-18 17:22:13.000 108 12287.90 87.40 55425.05 88888.00 2007-04-18 17:22:13.125 108 12287.92 87.47 55425.10 88888.00 2007-04-18 17:22:13.250 108 12287.92 87.45 55425.12 88888.00 2007-04-18 17:22:13.375 108 12287.90 87.42 55425.10 88888.00 2007-04-18 17:22:13.500 108 12287.88 87.42 55425.07 88888.00 2007-04-18 17:22:13.625 108 12287.88 87.47 55425.10 88888.00 2007-04-18 17:22:13.750 108 12287.92 87.50 55425.12 88888.00 2007-04-18 17:22:13.875 108 12287.92 87.50 55425.12 88888.00 2007-04-18 17:22:14.000 108 12287.92 87.42 55425.10 88888.00 2007-04-18 17:22:14.125 108 12287.92 87.42 55425.07 88888.00 2007-04-18 17:22:14.250 108 12287.95 87.47 55425.05 88888.00 2007-04-18 17:22:14.375 108 12287.95 87.55 55425.05 88888.00 2007-04-18 17:22:14.500 108 12287.88 87.58 55425.05 88888.00 2007-04-18 17:22:14.625 108 12287.92 87.55 55425.07 88888.00 2007-04-18 17:22:14.750 108 12287.95 87.53 55425.03 88888.00 2007-04-18 17:22:14.875 108 12287.90 87.53 55425.03 88888.00 2007-04-18 17:22:15.000 108 12287.88 87.60 55425.03 88888.00 2007-04-18 17:22:15.125 108 12287.83 87.62 55425.07 88888.00 2007-04-18 17:22:15.250 108 12287.75 87.50 55425.05 88888.00 2007-04-18 17:22:15.375 108 12287.77 87.53 55425.05 88888.00 2007-04-18 17:22:15.500 108 12287.85 87.60 55425.07 88888.00 2007-04-18 17:22:15.625 108 12287.90 87.65 55425.05 88888.00 2007-04-18 17:22:15.750 108 12287.88 87.70 55425.07 88888.00 2007-04-18 17:22:15.875 108 12287.80 87.70 55425.03 88888.00 2007-04-18 17:22:16.000 108 12287.75 87.67 55425.05 88888.00 2007-04-18 17:22:16.125 108 12287.80 87.70 55425.05 88888.00 2007-04-18 17:22:16.250 108 12287.88 87.72 55425.05 88888.00 2007-04-18 17:22:16.375 108 12287.83 87.67 55425.03 88888.00 2007-04-18 17:22:16.500 108 12287.77 87.70 55425.05 88888.00 2007-04-18 17:22:16.625 108 12287.88 87.78 55425.05 88888.00 2007-04-18 17:22:16.750 108 12287.88 87.80 55425.05 88888.00 2007-04-18 17:22:16.875 108 12287.85 87.72 55425.03 88888.00 2007-04-18 17:22:17.000 108 12287.88 87.70 55425.00 88888.00 2007-04-18 17:22:17.125 108 12287.83 87.70 55425.03 88888.00 2007-04-18 17:22:17.250 108 12287.80 87.75 55425.07 88888.00 2007-04-18 17:22:17.375 108 12287.80 87.83 55425.07 88888.00 2007-04-18 17:22:17.500 108 12287.83 87.83 55425.05 88888.00 2007-04-18 17:22:17.625 108 12287.80 87.80 55425.05 88888.00 2007-04-18 17:22:17.750 108 12287.83 87.80 55425.07 88888.00 2007-04-18 17:22:17.875 108 12287.85 87.83 55425.07 88888.00 2007-04-18 17:22:18.000 108 12287.80 87.85 55425.07 88888.00 2007-04-18 17:22:18.125 108 12287.75 87.88 55425.05 88888.00 2007-04-18 17:22:18.250 108 12287.77 87.90 55425.05 88888.00 2007-04-18 17:22:18.375 108 12287.77 87.90 55425.05 88888.00 2007-04-18 17:22:18.500 108 12287.75 87.92 55425.05 88888.00 2007-04-18 17:22:18.625 108 12287.70 87.92 55425.03 88888.00 2007-04-18 17:22:18.750 108 12287.77 87.95 55425.05 88888.00 2007-04-18 17:22:18.875 108 12287.77 87.92 55425.10 88888.00 2007-04-18 17:22:19.000 108 12287.77 87.92 55425.12 88888.00 2007-04-18 17:22:19.125 108 12287.75 87.97 55425.12 88888.00 2007-04-18 17:22:19.250 108 12287.73 87.95 55425.07 88888.00 2007-04-18 17:22:19.375 108 12287.67 87.95 55425.05 88888.00 2007-04-18 17:22:19.500 108 12287.65 87.95 55425.05 88888.00 2007-04-18 17:22:19.625 108 12287.62 87.97 55425.03 88888.00 2007-04-18 17:22:19.750 108 12287.67 88.00 55425.05 88888.00 2007-04-18 17:22:19.875 108 12287.65 87.97 55425.07 88888.00 2007-04-18 17:22:20.000 108 12287.67 87.97 55425.05 88888.00 2007-04-18 17:22:20.125 108 12287.73 88.05 55425.12 88888.00 2007-04-18 17:22:20.250 108 12287.70 88.08 55425.10 88888.00 2007-04-18 17:22:20.375 108 12287.67 88.10 55425.10 88888.00 2007-04-18 17:22:20.500 108 12287.62 88.08 55425.10 88888.00 2007-04-18 17:22:20.625 108 12287.55 88.08 55425.10 88888.00 2007-04-18 17:22:20.750 108 12287.60 88.12 55425.10 88888.00 2007-04-18 17:22:20.875 108 12287.58 88.10 55425.05 88888.00 2007-04-18 17:22:21.000 108 12287.58 88.10 55425.05 88888.00 2007-04-18 17:22:21.125 108 12287.62 88.15 55425.07 88888.00 2007-04-18 17:22:21.250 108 12287.62 88.12 55425.05 88888.00 2007-04-18 17:22:21.375 108 12287.62 88.10 55425.07 88888.00 2007-04-18 17:22:21.500 108 12287.58 88.10 55425.07 88888.00 2007-04-18 17:22:21.625 108 12287.52 88.12 55425.05 88888.00 2007-04-18 17:22:21.750 108 12287.58 88.17 55425.05 88888.00 2007-04-18 17:22:21.875 108 12287.58 88.22 55425.07 88888.00 2007-04-18 17:22:22.000 108 12287.60 88.20 55425.05 88888.00 2007-04-18 17:22:22.125 108 12287.65 88.17 55425.05 88888.00 2007-04-18 17:22:22.250 108 12287.60 88.22 55425.07 88888.00 2007-04-18 17:22:22.375 108 12287.62 88.28 55425.05 88888.00 2007-04-18 17:22:22.500 108 12287.62 88.25 55425.03 88888.00 2007-04-18 17:22:22.625 108 12287.62 88.28 55425.03 88888.00 2007-04-18 17:22:22.750 108 12287.50 88.25 55425.00 88888.00 2007-04-18 17:22:22.875 108 12287.50 88.25 55425.00 88888.00 2007-04-18 17:22:23.000 108 12287.52 88.25 55425.03 88888.00 2007-04-18 17:22:23.125 108 12287.50 88.28 55425.05 88888.00 2007-04-18 17:22:23.250 108 12287.48 88.40 55425.07 88888.00 2007-04-18 17:22:23.375 108 12287.50 88.40 55425.07 88888.00 2007-04-18 17:22:23.500 108 12287.45 88.30 55425.03 88888.00 2007-04-18 17:22:23.625 108 12287.45 88.22 55425.00 88888.00 2007-04-18 17:22:23.750 108 12287.45 88.28 55425.00 88888.00 2007-04-18 17:22:23.875 108 12287.50 88.38 55425.03 88888.00 2007-04-18 17:22:24.000 108 12287.58 88.42 55425.03 88888.00 2007-04-18 17:22:24.125 108 12287.52 88.40 55425.03 88888.00 2007-04-18 17:22:24.250 108 12287.42 88.38 55425.03 88888.00 2007-04-18 17:22:24.375 108 12287.52 88.38 55425.05 88888.00 2007-04-18 17:22:24.500 108 12287.58 88.38 55425.03 88888.00 2007-04-18 17:22:24.625 108 12287.55 88.42 55425.03 88888.00 2007-04-18 17:22:24.750 108 12287.50 88.42 55425.03 88888.00 2007-04-18 17:22:24.875 108 12287.45 88.53 55425.05 88888.00 2007-04-18 17:22:25.000 108 12287.48 88.47 55425.05 88888.00 2007-04-18 17:22:25.125 108 12287.45 88.50 55425.03 88888.00 2007-04-18 17:22:25.250 108 12287.40 88.50 55425.00 88888.00 2007-04-18 17:22:25.375 108 12287.42 88.45 55425.00 88888.00 2007-04-18 17:22:25.500 108 12287.40 88.50 55425.03 88888.00 2007-04-18 17:22:25.625 108 12287.45 88.53 55425.00 88888.00 2007-04-18 17:22:25.750 108 12287.45 88.55 55424.97 88888.00 2007-04-18 17:22:25.875 108 12287.48 88.55 55425.00 88888.00 2007-04-18 17:22:26.000 108 12287.48 88.53 55425.00 88888.00 2007-04-18 17:22:26.125 108 12287.50 88.55 55425.00 88888.00 2007-04-18 17:22:26.250 108 12287.48 88.60 55425.00 88888.00 2007-04-18 17:22:26.375 108 12287.55 88.62 55425.03 88888.00 2007-04-18 17:22:26.500 108 12287.48 88.62 55425.05 88888.00 2007-04-18 17:22:26.625 108 12287.40 88.58 55425.00 88888.00 2007-04-18 17:22:26.750 108 12287.35 88.60 55425.00 88888.00 2007-04-18 17:22:26.875 108 12287.40 88.60 55425.00 88888.00 2007-04-18 17:22:27.000 108 12287.40 88.60 55425.00 88888.00 2007-04-18 17:22:27.125 108 12287.38 88.58 55425.00 88888.00 2007-04-18 17:22:27.250 108 12287.38 88.58 55424.97 88888.00 2007-04-18 17:22:27.375 108 12287.38 88.67 55425.00 88888.00 2007-04-18 17:22:27.500 108 12287.40 88.65 55425.03 88888.00 2007-04-18 17:22:27.625 108 12287.38 88.65 55425.00 88888.00 2007-04-18 17:22:27.750 108 12287.42 88.67 55425.03 88888.00 2007-04-18 17:22:27.875 108 12287.50 88.67 55425.00 88888.00 2007-04-18 17:22:28.000 108 12287.45 88.70 55424.97 88888.00 2007-04-18 17:22:28.125 108 12287.42 88.67 55425.00 88888.00 2007-04-18 17:22:28.250 108 12287.42 88.70 55425.03 88888.00 2007-04-18 17:22:28.375 108 12287.42 88.72 55425.03 88888.00 2007-04-18 17:22:28.500 108 12287.38 88.78 55425.03 88888.00 2007-04-18 17:22:28.625 108 12287.42 88.78 55425.03 88888.00 2007-04-18 17:22:28.750 108 12287.42 88.78 55425.00 88888.00 2007-04-18 17:22:28.875 108 12287.38 88.75 55425.00 88888.00 2007-04-18 17:22:29.000 108 12287.40 88.72 55424.97 88888.00 2007-04-18 17:22:29.125 108 12287.45 88.70 55424.95 88888.00 2007-04-18 17:22:29.250 108 12287.35 88.72 55424.95 88888.00 2007-04-18 17:22:29.375 108 12287.45 88.78 55424.97 88888.00 2007-04-18 17:22:29.500 108 12287.52 88.83 55424.97 88888.00 2007-04-18 17:22:29.625 108 12287.55 88.83 55424.97 88888.00 2007-04-18 17:22:29.750 108 12287.45 88.78 55424.97 88888.00 2007-04-18 17:22:29.875 108 12287.42 88.78 55425.00 88888.00 2007-04-18 17:22:30.000 108 12287.45 88.80 55425.00 88888.00 2007-04-18 17:22:30.125 108 12287.42 88.80 55425.00 88888.00 2007-04-18 17:22:30.250 108 12287.45 88.90 55425.05 88888.00 2007-04-18 17:22:30.375 108 12287.48 88.92 55425.07 88888.00 2007-04-18 17:22:30.500 108 12287.45 88.90 55425.05 88888.00 2007-04-18 17:22:30.625 108 12287.40 88.85 55425.03 88888.00 2007-04-18 17:22:30.750 108 12287.40 88.90 55425.03 88888.00 2007-04-18 17:22:30.875 108 12287.42 88.90 55424.97 88888.00 2007-04-18 17:22:31.000 108 12287.40 88.90 55425.00 88888.00 2007-04-18 17:22:31.125 108 12287.33 88.90 55425.03 88888.00 2007-04-18 17:22:31.250 108 12287.30 88.85 55425.03 88888.00 2007-04-18 17:22:31.375 108 12287.33 88.88 55425.00 88888.00 2007-04-18 17:22:31.500 108 12287.38 88.92 55424.97 88888.00 2007-04-18 17:22:31.625 108 12287.38 88.92 55424.95 88888.00 2007-04-18 17:22:31.750 108 12287.40 88.92 55424.95 88888.00 2007-04-18 17:22:31.875 108 12287.40 88.92 55424.97 88888.00 2007-04-18 17:22:32.000 108 12287.30 88.97 55424.97 88888.00 2007-04-18 17:22:32.125 108 12287.35 89.00 55425.00 88888.00 2007-04-18 17:22:32.250 108 12287.33 88.95 55425.00 88888.00 2007-04-18 17:22:32.375 108 12287.35 88.95 55424.97 88888.00 2007-04-18 17:22:32.500 108 12287.35 88.95 55425.00 88888.00 2007-04-18 17:22:32.625 108 12287.40 89.00 55424.95 88888.00 2007-04-18 17:22:32.750 108 12287.38 88.97 55424.97 88888.00 2007-04-18 17:22:32.875 108 12287.33 88.92 55424.97 88888.00 2007-04-18 17:22:33.000 108 12287.38 89.05 55425.00 88888.00 2007-04-18 17:22:33.125 108 12287.33 89.03 55424.97 88888.00 2007-04-18 17:22:33.250 108 12287.30 89.03 55425.00 88888.00 2007-04-18 17:22:33.375 108 12287.33 89.05 55425.00 88888.00 2007-04-18 17:22:33.500 108 12287.33 89.05 55425.00 88888.00 2007-04-18 17:22:33.625 108 12287.30 89.03 55425.03 88888.00 2007-04-18 17:22:33.750 108 12287.38 89.10 55424.97 88888.00 2007-04-18 17:22:33.875 108 12287.45 89.15 55425.00 88888.00 2007-04-18 17:22:34.000 108 12287.45 89.12 55424.97 88888.00 2007-04-18 17:22:34.125 108 12287.42 89.10 55424.97 88888.00 2007-04-18 17:22:34.250 108 12287.40 89.10 55424.97 88888.00 2007-04-18 17:22:34.375 108 12287.35 89.15 55424.95 88888.00 2007-04-18 17:22:34.500 108 12287.27 89.08 55424.97 88888.00 2007-04-18 17:22:34.625 108 12287.38 89.10 55425.00 88888.00 2007-04-18 17:22:34.750 108 12287.42 89.12 55425.00 88888.00 2007-04-18 17:22:34.875 108 12287.35 89.12 55425.03 88888.00 2007-04-18 17:22:35.000 108 12287.35 89.17 55424.97 88888.00 2007-04-18 17:22:35.125 108 12287.45 89.22 55425.00 88888.00 2007-04-18 17:22:35.250 108 12287.38 89.17 55424.97 88888.00 2007-04-18 17:22:35.375 108 12287.35 89.15 55424.95 88888.00 2007-04-18 17:22:35.500 108 12287.40 89.12 55424.95 88888.00 2007-04-18 17:22:35.625 108 12287.42 89.17 55424.97 88888.00 2007-04-18 17:22:35.750 108 12287.40 89.22 55424.97 88888.00 2007-04-18 17:22:35.875 108 12287.35 89.28 55424.97 88888.00 2007-04-18 17:22:36.000 108 12287.40 89.22 55424.95 88888.00 2007-04-18 17:22:36.125 108 12287.42 89.17 55424.95 88888.00 2007-04-18 17:22:36.250 108 12287.45 89.22 55424.97 88888.00 2007-04-18 17:22:36.375 108 12287.45 89.25 55425.00 88888.00 2007-04-18 17:22:36.500 108 12287.45 89.28 55424.97 88888.00 2007-04-18 17:22:36.625 108 12287.48 89.35 55424.95 88888.00 2007-04-18 17:22:36.750 108 12287.42 89.33 55424.90 88888.00 2007-04-18 17:22:36.875 108 12287.35 89.33 55424.90 88888.00 2007-04-18 17:22:37.000 108 12287.33 89.28 55424.90 88888.00 2007-04-18 17:22:37.125 108 12287.33 89.35 55424.93 88888.00 2007-04-18 17:22:37.250 108 12287.35 89.40 55424.93 88888.00 2007-04-18 17:22:37.375 108 12287.48 89.38 55424.95 88888.00 2007-04-18 17:22:37.500 108 12287.38 89.30 55424.95 88888.00 2007-04-18 17:22:37.625 108 12287.38 89.30 55424.93 88888.00 2007-04-18 17:22:37.750 108 12287.38 89.30 55424.90 88888.00 2007-04-18 17:22:37.875 108 12287.40 89.33 55424.90 88888.00 2007-04-18 17:22:38.000 108 12287.38 89.38 55424.88 88888.00 2007-04-18 17:22:38.125 108 12287.40 89.38 55424.90 88888.00 2007-04-18 17:22:38.250 108 12287.40 89.42 55424.93 88888.00 2007-04-18 17:22:38.375 108 12287.50 89.47 55424.93 88888.00 2007-04-18 17:22:38.500 108 12287.40 89.40 55424.95 88888.00 2007-04-18 17:22:38.625 108 12287.35 89.40 55424.93 88888.00 2007-04-18 17:22:38.750 108 12287.38 89.42 55424.93 88888.00 2007-04-18 17:22:38.875 108 12287.40 89.40 55425.00 88888.00 2007-04-18 17:22:39.000 108 12287.40 89.42 55424.97 88888.00 2007-04-18 17:22:39.125 108 12287.38 89.42 55424.95 88888.00 2007-04-18 17:22:39.250 108 12287.40 89.38 55424.95 88888.00 2007-04-18 17:22:39.375 108 12287.42 89.42 55424.93 88888.00 2007-04-18 17:22:39.500 108 12287.45 89.45 55424.93 88888.00 2007-04-18 17:22:39.625 108 12287.42 89.47 55424.90 88888.00 2007-04-18 17:22:39.750 108 12287.48 89.47 55424.93 88888.00 2007-04-18 17:22:39.875 108 12287.58 89.45 55424.93 88888.00 2007-04-18 17:22:40.000 108 12287.60 89.47 55424.93 88888.00 2007-04-18 17:22:40.125 108 12287.58 89.50 55424.90 88888.00 2007-04-18 17:22:40.250 108 12287.58 89.47 55424.90 88888.00 2007-04-18 17:22:40.375 108 12287.60 89.47 55424.93 88888.00 2007-04-18 17:22:40.500 108 12287.58 89.50 55424.90 88888.00 2007-04-18 17:22:40.625 108 12287.58 89.53 55424.93 88888.00 2007-04-18 17:22:40.750 108 12287.60 89.58 55424.95 88888.00 2007-04-18 17:22:40.875 108 12287.55 89.58 55424.95 88888.00 2007-04-18 17:22:41.000 108 12287.55 89.50 55424.88 88888.00 2007-04-18 17:22:41.125 108 12287.60 89.55 55424.93 88888.00 2007-04-18 17:22:41.250 108 12287.62 89.58 55424.93 88888.00 2007-04-18 17:22:41.375 108 12287.52 89.50 55424.90 88888.00 2007-04-18 17:22:41.500 108 12287.50 89.42 55424.85 88888.00 2007-04-18 17:22:41.625 108 12287.50 89.53 55424.88 88888.00 2007-04-18 17:22:41.750 108 12287.48 89.55 55424.88 88888.00 2007-04-18 17:22:41.875 108 12287.48 89.58 55424.88 88888.00 2007-04-18 17:22:42.000 108 12287.55 89.60 55424.88 88888.00 2007-04-18 17:22:42.125 108 12287.52 89.58 55424.88 88888.00 2007-04-18 17:22:42.250 108 12287.48 89.62 55424.88 88888.00 2007-04-18 17:22:42.375 108 12287.55 89.62 55424.90 88888.00 2007-04-18 17:22:42.500 108 12287.58 89.60 55424.88 88888.00 2007-04-18 17:22:42.625 108 12287.62 89.65 55424.90 88888.00 2007-04-18 17:22:42.750 108 12287.73 89.65 55424.93 88888.00 2007-04-18 17:22:42.875 108 12287.70 89.67 55424.93 88888.00 2007-04-18 17:22:43.000 108 12287.60 89.60 55424.88 88888.00 2007-04-18 17:22:43.125 108 12287.58 89.55 55424.90 88888.00 2007-04-18 17:22:43.250 108 12287.55 89.62 55424.90 88888.00 2007-04-18 17:22:43.375 108 12287.58 89.65 55424.88 88888.00 2007-04-18 17:22:43.500 108 12287.65 89.67 55424.90 88888.00 2007-04-18 17:22:43.625 108 12287.70 89.67 55424.90 88888.00 2007-04-18 17:22:43.750 108 12287.70 89.62 55424.88 88888.00 2007-04-18 17:22:43.875 108 12287.67 89.60 55424.88 88888.00 2007-04-18 17:22:44.000 108 12287.62 89.65 55424.85 88888.00 2007-04-18 17:22:44.125 108 12287.62 89.70 55424.90 88888.00 2007-04-18 17:22:44.250 108 12287.55 89.65 55424.90 88888.00 2007-04-18 17:22:44.375 108 12287.55 89.62 55424.88 88888.00 2007-04-18 17:22:44.500 108 12287.58 89.65 55424.90 88888.00 2007-04-18 17:22:44.625 108 12287.58 89.67 55424.88 88888.00 2007-04-18 17:22:44.750 108 12287.58 89.65 55424.90 88888.00 2007-04-18 17:22:44.875 108 12287.70 89.67 55424.90 88888.00 2007-04-18 17:22:45.000 108 12287.67 89.67 55424.88 88888.00 2007-04-18 17:22:45.125 108 12287.65 89.67 55424.88 88888.00 2007-04-18 17:22:45.250 108 12287.67 89.67 55424.88 88888.00 2007-04-18 17:22:45.375 108 12287.73 89.72 55424.85 88888.00 2007-04-18 17:22:45.500 108 12287.67 89.70 55424.85 88888.00 2007-04-18 17:22:45.625 108 12287.67 89.70 55424.88 88888.00 2007-04-18 17:22:45.750 108 12287.62 89.70 55424.88 88888.00 2007-04-18 17:22:45.875 108 12287.60 89.72 55424.85 88888.00 2007-04-18 17:22:46.000 108 12287.52 89.70 55424.85 88888.00 2007-04-18 17:22:46.125 108 12287.50 89.67 55424.85 88888.00 2007-04-18 17:22:46.250 108 12287.50 89.70 55424.88 88888.00 2007-04-18 17:22:46.375 108 12287.55 89.72 55424.88 88888.00 2007-04-18 17:22:46.500 108 12287.62 89.72 55424.85 88888.00 2007-04-18 17:22:46.625 108 12287.62 89.70 55424.85 88888.00 2007-04-18 17:22:46.750 108 12287.60 89.65 55424.82 88888.00 2007-04-18 17:22:46.875 108 12287.62 89.67 55424.85 88888.00 2007-04-18 17:22:47.000 108 12287.67 89.72 55424.88 88888.00 2007-04-18 17:22:47.125 108 12287.70 89.72 55424.90 88888.00 2007-04-18 17:22:47.250 108 12287.52 89.67 55424.85 88888.00 2007-04-18 17:22:47.375 108 12287.52 89.67 55424.88 88888.00 2007-04-18 17:22:47.500 108 12287.58 89.67 55424.88 88888.00 2007-04-18 17:22:47.625 108 12287.62 89.65 55424.88 88888.00 2007-04-18 17:22:47.750 108 12287.67 89.70 55424.88 88888.00 2007-04-18 17:22:47.875 108 12287.67 89.70 55424.85 88888.00 2007-04-18 17:22:48.000 108 12287.60 89.72 55424.82 88888.00 2007-04-18 17:22:48.125 108 12287.58 89.72 55424.85 88888.00 2007-04-18 17:22:48.250 108 12287.58 89.75 55424.90 88888.00 2007-04-18 17:22:48.375 108 12287.62 89.75 55424.88 88888.00 2007-04-18 17:22:48.500 108 12287.62 89.78 55424.88 88888.00 2007-04-18 17:22:48.625 108 12287.55 89.78 55424.90 88888.00 2007-04-18 17:22:48.750 108 12287.52 89.80 55424.90 88888.00 2007-04-18 17:22:48.875 108 12287.55 89.72 55424.88 88888.00 2007-04-18 17:22:49.000 108 12287.62 89.70 55424.85 88888.00 2007-04-18 17:22:49.125 108 12287.70 89.72 55424.85 88888.00 2007-04-18 17:22:49.250 108 12287.70 89.70 55424.85 88888.00 2007-04-18 17:22:49.375 108 12287.65 89.67 55424.85 88888.00 2007-04-18 17:22:49.500 108 12287.73 89.70 55424.85 88888.00 2007-04-18 17:22:49.625 108 12287.62 89.67 55424.82 88888.00 2007-04-18 17:22:49.750 108 12287.60 89.70 55424.82 88888.00 2007-04-18 17:22:49.875 108 12287.62 89.75 55424.88 88888.00 2007-04-18 17:22:50.000 108 12287.67 89.72 55424.85 88888.00 2007-04-18 17:22:50.125 108 12287.73 89.70 55424.85 88888.00 2007-04-18 17:22:50.250 108 12287.75 89.75 55424.88 88888.00 2007-04-18 17:22:50.375 108 12287.77 89.80 55424.90 88888.00 2007-04-18 17:22:50.500 108 12287.75 89.78 55424.90 88888.00 2007-04-18 17:22:50.625 108 12287.67 89.75 55424.88 88888.00 2007-04-18 17:22:50.750 108 12287.70 89.72 55424.88 88888.00 2007-04-18 17:22:50.875 108 12287.73 89.75 55424.88 88888.00 2007-04-18 17:22:51.000 108 12287.73 89.72 55424.85 88888.00 2007-04-18 17:22:51.125 108 12287.75 89.75 55424.82 88888.00 2007-04-18 17:22:51.250 108 12287.75 89.75 55424.85 88888.00 2007-04-18 17:22:51.375 108 12287.70 89.72 55424.85 88888.00 2007-04-18 17:22:51.500 108 12287.65 89.67 55424.82 88888.00 2007-04-18 17:22:51.625 108 12287.70 89.75 55424.85 88888.00 2007-04-18 17:22:51.750 108 12287.67 89.72 55424.85 88888.00 2007-04-18 17:22:51.875 108 12287.65 89.80 55424.85 88888.00 2007-04-18 17:22:52.000 108 12287.70 89.72 55424.82 88888.00 2007-04-18 17:22:52.125 108 12287.73 89.70 55424.82 88888.00 2007-04-18 17:22:52.250 108 12287.73 89.75 55424.82 88888.00 2007-04-18 17:22:52.375 108 12287.70 89.78 55424.85 88888.00 2007-04-18 17:22:52.500 108 12287.70 89.80 55424.85 88888.00 2007-04-18 17:22:52.625 108 12287.73 89.80 55424.82 88888.00 2007-04-18 17:22:52.750 108 12287.73 89.72 55424.80 88888.00 2007-04-18 17:22:52.875 108 12287.77 89.75 55424.78 88888.00 2007-04-18 17:22:53.000 108 12287.73 89.72 55424.78 88888.00 2007-04-18 17:22:53.125 108 12287.73 89.78 55424.82 88888.00 2007-04-18 17:22:53.250 108 12287.75 89.83 55424.85 88888.00 2007-04-18 17:22:53.375 108 12287.67 89.75 55424.85 88888.00 2007-04-18 17:22:53.500 108 12287.65 89.67 55424.80 88888.00 2007-04-18 17:22:53.625 108 12287.73 89.72 55424.82 88888.00 2007-04-18 17:22:53.750 108 12287.75 89.75 55424.82 88888.00 2007-04-18 17:22:53.875 108 12287.80 89.72 55424.85 88888.00 2007-04-18 17:22:54.000 108 12287.80 89.72 55424.85 88888.00 2007-04-18 17:22:54.125 108 12287.75 89.72 55424.82 88888.00 2007-04-18 17:22:54.250 108 12287.73 89.75 55424.85 88888.00 2007-04-18 17:22:54.375 108 12287.80 89.75 55424.85 88888.00 2007-04-18 17:22:54.500 108 12287.75 89.72 55424.85 88888.00 2007-04-18 17:22:54.625 108 12287.73 89.72 55424.85 88888.00 2007-04-18 17:22:54.750 108 12287.70 89.72 55424.85 88888.00 2007-04-18 17:22:54.875 108 12287.75 89.70 55424.88 88888.00 2007-04-18 17:22:55.000 108 12287.83 89.72 55424.85 88888.00 2007-04-18 17:22:55.125 108 12287.83 89.72 55424.85 88888.00 2007-04-18 17:22:55.250 108 12287.83 89.72 55424.85 88888.00 2007-04-18 17:22:55.375 108 12287.90 89.72 55424.85 88888.00 2007-04-18 17:22:55.500 108 12287.92 89.78 55424.85 88888.00 2007-04-18 17:22:55.625 108 12287.90 89.75 55424.88 88888.00 2007-04-18 17:22:55.750 108 12287.88 89.75 55424.85 88888.00 2007-04-18 17:22:55.875 108 12287.92 89.78 55424.88 88888.00 2007-04-18 17:22:56.000 108 12287.92 89.72 55424.88 88888.00 2007-04-18 17:22:56.125 108 12287.88 89.67 55424.82 88888.00 2007-04-18 17:22:56.250 108 12287.83 89.65 55424.82 88888.00 2007-04-18 17:22:56.375 108 12287.90 89.65 55424.82 88888.00 2007-04-18 17:22:56.500 108 12287.95 89.62 55424.82 88888.00 2007-04-18 17:22:56.625 108 12287.92 89.65 55424.82 88888.00 2007-04-18 17:22:56.750 108 12287.88 89.65 55424.80 88888.00 2007-04-18 17:22:56.875 108 12288.02 89.72 55424.82 88888.00 2007-04-18 17:22:57.000 108 12288.00 89.72 55424.82 88888.00 2007-04-18 17:22:57.125 108 12287.90 89.70 55424.85 88888.00 2007-04-18 17:22:57.250 108 12287.88 89.75 55424.85 88888.00 2007-04-18 17:22:57.375 108 12287.90 89.75 55424.88 88888.00 2007-04-18 17:22:57.500 108 12287.92 89.72 55424.88 88888.00 2007-04-18 17:22:57.625 108 12287.98 89.72 55424.85 88888.00 2007-04-18 17:22:57.750 108 12287.95 89.72 55424.82 88888.00 2007-04-18 17:22:57.875 108 12287.92 89.70 55424.82 88888.00 2007-04-18 17:22:58.000 108 12287.90 89.70 55424.82 88888.00 2007-04-18 17:22:58.125 108 12287.90 89.72 55424.85 88888.00 2007-04-18 17:22:58.250 108 12287.85 89.78 55424.85 88888.00 2007-04-18 17:22:58.375 108 12287.92 89.78 55424.82 88888.00 2007-04-18 17:22:58.500 108 12288.00 89.70 55424.82 88888.00 2007-04-18 17:22:58.625 108 12288.02 89.75 55424.85 88888.00 2007-04-18 17:22:58.750 108 12288.00 89.72 55424.82 88888.00 2007-04-18 17:22:58.875 108 12288.02 89.72 55424.82 88888.00 2007-04-18 17:22:59.000 108 12288.05 89.72 55424.80 88888.00 2007-04-18 17:22:59.125 108 12288.05 89.70 55424.80 88888.00 2007-04-18 17:22:59.250 108 12288.05 89.70 55424.82 88888.00 2007-04-18 17:22:59.375 108 12288.08 89.65 55424.80 88888.00 2007-04-18 17:22:59.500 108 12288.02 89.70 55424.82 88888.00 2007-04-18 17:22:59.625 108 12288.02 89.70 55424.82 88888.00 2007-04-18 17:22:59.750 108 12288.00 89.70 55424.82 88888.00 2007-04-18 17:22:59.875 108 12288.02 89.72 55424.82 88888.00 2007-04-18 17:23:00.000 108 12288.00 89.78 55424.80 88888.00 2007-04-18 17:23:00.125 108 12288.02 89.78 55424.78 88888.00 2007-04-18 17:23:00.250 108 12288.02 89.78 55424.80 88888.00 2007-04-18 17:23:00.375 108 12288.05 89.78 55424.80 88888.00 2007-04-18 17:23:00.500 108 12288.10 89.80 55424.82 88888.00 2007-04-18 17:23:00.625 108 12288.05 89.80 55424.82 88888.00 2007-04-18 17:23:00.750 108 12287.95 89.75 55424.80 88888.00 2007-04-18 17:23:00.875 108 12287.98 89.72 55424.80 88888.00 2007-04-18 17:23:01.000 108 12288.05 89.75 55424.80 88888.00 2007-04-18 17:23:01.125 108 12288.17 89.78 55424.82 88888.00 2007-04-18 17:23:01.250 108 12288.12 89.75 55424.82 88888.00 2007-04-18 17:23:01.375 108 12288.15 89.78 55424.80 88888.00 2007-04-18 17:23:01.500 108 12288.12 89.78 55424.82 88888.00 2007-04-18 17:23:01.625 108 12288.08 89.72 55424.80 88888.00 2007-04-18 17:23:01.750 108 12288.10 89.70 55424.80 88888.00 2007-04-18 17:23:01.875 108 12288.10 89.75 55424.80 88888.00 2007-04-18 17:23:02.000 108 12288.12 89.80 55424.80 88888.00 2007-04-18 17:23:02.125 108 12288.17 89.80 55424.78 88888.00 2007-04-18 17:23:02.250 108 12288.15 89.72 55424.78 88888.00 2007-04-18 17:23:02.375 108 12288.17 89.72 55424.75 88888.00 2007-04-18 17:23:02.500 108 12288.20 89.75 55424.75 88888.00 2007-04-18 17:23:02.625 108 12288.23 89.72 55424.75 88888.00 2007-04-18 17:23:02.750 108 12288.25 89.72 55424.75 88888.00 2007-04-18 17:23:02.875 108 12288.25 89.72 55424.75 88888.00 2007-04-18 17:23:03.000 108 12288.23 89.80 55424.78 88888.00 2007-04-18 17:23:03.125 108 12288.25 89.83 55424.80 88888.00 2007-04-18 17:23:03.250 108 12288.25 89.83 55424.80 88888.00 2007-04-18 17:23:03.375 108 12288.33 89.83 55424.80 88888.00 2007-04-18 17:23:03.500 108 12288.35 89.80 55424.80 88888.00 2007-04-18 17:23:03.625 108 12288.35 89.75 55424.78 88888.00 2007-04-18 17:23:03.750 108 12288.30 89.75 55424.75 88888.00 2007-04-18 17:23:03.875 108 12288.25 89.80 55424.78 88888.00 2007-04-18 17:23:04.000 108 12288.33 89.85 55424.78 88888.00 2007-04-18 17:23:04.125 108 12288.33 89.80 55424.80 88888.00 2007-04-18 17:23:04.250 108 12288.25 89.70 55424.80 88888.00 2007-04-18 17:23:04.375 108 12288.30 89.75 55424.80 88888.00 2007-04-18 17:23:04.500 108 12288.38 89.80 55424.80 88888.00 2007-04-18 17:23:04.625 108 12288.42 89.80 55424.80 88888.00 2007-04-18 17:23:04.750 108 12288.38 89.78 55424.78 88888.00 2007-04-18 17:23:04.875 108 12288.33 89.78 55424.78 88888.00 2007-04-18 17:23:05.000 108 12288.33 89.78 55424.72 88888.00 2007-04-18 17:23:05.125 108 12288.30 89.72 55424.78 88888.00 2007-04-18 17:23:05.250 108 12288.35 89.78 55424.80 88888.00 2007-04-18 17:23:05.375 108 12288.42 89.80 55424.75 88888.00 2007-04-18 17:23:05.500 108 12288.45 89.83 55424.75 88888.00 2007-04-18 17:23:05.625 108 12288.35 89.80 55424.75 88888.00 2007-04-18 17:23:05.750 108 12288.35 89.78 55424.75 88888.00 2007-04-18 17:23:05.875 108 12288.40 89.78 55424.78 88888.00 2007-04-18 17:23:06.000 108 12288.45 89.83 55424.75 88888.00 2007-04-18 17:23:06.125 108 12288.40 89.78 55424.72 88888.00 2007-04-18 17:23:06.250 108 12288.38 89.70 55424.72 88888.00 2007-04-18 17:23:06.375 108 12288.50 89.80 55424.72 88888.00 2007-04-18 17:23:06.500 108 12288.58 89.88 55424.78 88888.00 2007-04-18 17:23:06.625 108 12288.60 89.83 55424.78 88888.00 2007-04-18 17:23:06.750 108 12288.60 89.85 55424.78 88888.00 2007-04-18 17:23:06.875 108 12288.58 89.83 55424.72 88888.00 2007-04-18 17:23:07.000 108 12288.60 89.85 55424.72 88888.00 2007-04-18 17:23:07.125 108 12288.62 89.92 55424.75 88888.00 2007-04-18 17:23:07.250 108 12288.60 89.88 55424.78 88888.00 2007-04-18 17:23:07.375 108 12288.60 89.88 55424.75 88888.00 2007-04-18 17:23:07.500 108 12288.65 89.92 55424.75 88888.00 2007-04-18 17:23:07.625 108 12288.67 89.90 55424.75 88888.00 2007-04-18 17:23:07.750 108 12288.67 89.83 55424.72 88888.00 2007-04-18 17:23:07.875 108 12288.60 89.80 55424.72 88888.00 2007-04-18 17:23:08.000 108 12288.60 89.83 55424.75 88888.00 2007-04-18 17:23:08.125 108 12288.70 89.88 55424.78 88888.00 2007-04-18 17:23:08.250 108 12288.73 89.92 55424.78 88888.00 2007-04-18 17:23:08.375 108 12288.73 89.92 55424.75 88888.00 2007-04-18 17:23:08.500 108 12288.75 89.92 55424.75 88888.00 2007-04-18 17:23:08.625 108 12288.77 89.92 55424.78 88888.00 2007-04-18 17:23:08.750 108 12288.80 90.00 55424.75 88888.00 2007-04-18 17:23:08.875 108 12288.80 89.97 55424.75 88888.00 2007-04-18 17:23:09.000 108 12288.77 89.97 55424.70 88888.00 2007-04-18 17:23:09.125 108 12288.80 89.97 55424.70 88888.00 2007-04-18 17:23:09.250 108 12288.77 89.92 55424.70 88888.00 2007-04-18 17:23:09.375 108 12288.83 89.95 55424.70 88888.00 2007-04-18 17:23:09.500 108 12288.83 89.95 55424.72 88888.00 2007-04-18 17:23:09.625 108 12288.85 90.00 55424.75 88888.00 2007-04-18 17:23:09.750 108 12288.83 90.03 55424.75 88888.00 2007-04-18 17:23:09.875 108 12288.85 90.00 55424.72 88888.00 2007-04-18 17:23:10.000 108 12288.83 89.97 55424.70 88888.00 2007-04-18 17:23:10.125 108 12288.83 89.97 55424.70 88888.00 2007-04-18 17:23:10.250 108 12288.88 89.97 55424.70 88888.00 2007-04-18 17:23:10.375 108 12288.90 90.00 55424.72 88888.00 2007-04-18 17:23:10.500 108 12288.92 90.03 55424.70 88888.00 2007-04-18 17:23:10.625 108 12288.92 90.00 55424.70 88888.00 2007-04-18 17:23:10.750 108 12288.90 90.05 55424.70 88888.00 2007-04-18 17:23:10.875 108 12288.92 90.03 55424.68 88888.00 2007-04-18 17:23:11.000 108 12288.90 90.00 55424.70 88888.00 2007-04-18 17:23:11.125 108 12288.92 89.97 55424.70 88888.00 2007-04-18 17:23:11.250 108 12288.98 90.00 55424.70 88888.00 2007-04-18 17:23:11.375 108 12289.00 89.97 55424.70 88888.00 2007-04-18 17:23:11.500 108 12289.02 89.97 55424.68 88888.00 2007-04-18 17:23:11.625 108 12289.00 89.95 55424.68 88888.00 2007-04-18 17:23:11.750 108 12289.02 89.95 55424.65 88888.00 2007-04-18 17:23:11.875 108 12289.02 89.97 55424.68 88888.00 2007-04-18 17:23:12.000 108 12289.02 90.00 55424.70 88888.00 2007-04-18 17:23:12.125 108 12289.02 89.97 55424.70 88888.00 2007-04-18 17:23:12.250 108 12289.05 89.97 55424.70 88888.00 2007-04-18 17:23:12.375 108 12289.12 89.97 55424.68 88888.00 2007-04-18 17:23:12.500 108 12289.12 89.97 55424.70 88888.00 2007-04-18 17:23:12.625 108 12289.08 90.03 55424.68 88888.00 2007-04-18 17:23:12.750 108 12289.02 90.03 55424.68 88888.00 2007-04-18 17:23:12.875 108 12289.02 90.03 55424.68 88888.00 2007-04-18 17:23:13.000 108 12289.10 90.03 55424.68 88888.00 2007-04-18 17:23:13.125 108 12289.12 90.08 55424.70 88888.00 2007-04-18 17:23:13.250 108 12289.05 90.03 55424.70 88888.00 2007-04-18 17:23:13.375 108 12289.10 90.03 55424.70 88888.00 2007-04-18 17:23:13.500 108 12289.12 90.03 55424.68 88888.00 2007-04-18 17:23:13.625 108 12289.12 90.03 55424.68 88888.00 2007-04-18 17:23:13.750 108 12289.12 89.97 55424.68 88888.00 2007-04-18 17:23:13.875 108 12289.20 90.03 55424.68 88888.00 2007-04-18 17:23:14.000 108 12289.30 90.05 55424.70 88888.00 2007-04-18 17:23:14.125 108 12289.33 90.08 55424.72 88888.00 2007-04-18 17:23:14.250 108 12289.27 90.03 55424.70 88888.00 2007-04-18 17:23:14.375 108 12289.27 90.00 55424.70 88888.00 2007-04-18 17:23:14.500 108 12289.27 90.00 55424.68 88888.00 2007-04-18 17:23:14.625 108 12289.25 90.03 55424.70 88888.00 2007-04-18 17:23:14.750 108 12289.30 90.05 55424.70 88888.00 2007-04-18 17:23:14.875 108 12289.27 90.03 55424.68 88888.00 2007-04-18 17:23:15.000 108 12289.27 90.05 55424.68 88888.00 2007-04-18 17:23:15.125 108 12289.33 90.05 55424.70 88888.00 2007-04-18 17:23:15.250 108 12289.33 90.05 55424.70 88888.00 2007-04-18 17:23:15.375 108 12289.30 89.97 55424.65 88888.00 2007-04-18 17:23:15.500 108 12289.30 90.00 55424.68 88888.00 2007-04-18 17:23:15.625 108 12289.30 90.03 55424.70 88888.00 2007-04-18 17:23:15.750 108 12289.42 90.05 55424.70 88888.00 2007-04-18 17:23:15.875 108 12289.48 90.03 55424.70 88888.00 2007-04-18 17:23:16.000 108 12289.38 90.03 55424.68 88888.00 2007-04-18 17:23:16.125 108 12289.35 90.05 55424.70 88888.00 2007-04-18 17:23:16.250 108 12289.45 90.05 55424.72 88888.00 2007-04-18 17:23:16.375 108 12289.45 90.05 55424.70 88888.00 2007-04-18 17:23:16.500 108 12289.48 90.05 55424.72 88888.00 2007-04-18 17:23:16.625 108 12289.48 89.97 55424.72 88888.00 2007-04-18 17:23:16.750 108 12289.48 89.95 55424.70 88888.00 2007-04-18 17:23:16.875 108 12289.52 90.00 55424.68 88888.00 2007-04-18 17:23:17.000 108 12289.52 90.00 55424.68 88888.00 2007-04-18 17:23:17.125 108 12289.50 89.97 55424.65 88888.00 2007-04-18 17:23:17.250 108 12289.45 89.95 55424.68 88888.00 2007-04-18 17:23:17.375 108 12289.42 89.97 55424.65 88888.00 2007-04-18 17:23:17.500 108 12289.45 89.95 55424.62 88888.00 2007-04-18 17:23:17.625 108 12289.48 89.95 55424.65 88888.00 2007-04-18 17:23:17.750 108 12289.45 89.97 55424.68 88888.00 2007-04-18 17:23:17.875 108 12289.45 89.95 55424.72 88888.00 2007-04-18 17:23:18.000 108 12289.48 89.97 55424.72 88888.00 2007-04-18 17:23:18.125 108 12289.48 89.92 55424.68 88888.00 2007-04-18 17:23:18.250 108 12289.42 89.88 55424.68 88888.00 2007-04-18 17:23:18.375 108 12289.50 89.88 55424.68 88888.00 2007-04-18 17:23:18.500 108 12289.58 89.88 55424.70 88888.00 2007-04-18 17:23:18.625 108 12289.55 89.90 55424.70 88888.00 2007-04-18 17:23:18.750 108 12289.50 89.90 55424.70 88888.00 2007-04-18 17:23:18.875 108 12289.50 89.95 55424.72 88888.00 2007-04-18 17:23:19.000 108 12289.45 89.92 55424.70 88888.00 2007-04-18 17:23:19.125 108 12289.55 89.95 55424.72 88888.00 2007-04-18 17:23:19.250 108 12289.55 89.90 55424.70 88888.00 2007-04-18 17:23:19.375 108 12289.60 89.90 55424.68 88888.00 2007-04-18 17:23:19.500 108 12289.62 89.92 55424.70 88888.00 2007-04-18 17:23:19.625 108 12289.62 89.92 55424.70 88888.00 2007-04-18 17:23:19.750 108 12289.60 89.92 55424.65 88888.00 2007-04-18 17:23:19.875 108 12289.62 89.88 55424.65 88888.00 2007-04-18 17:23:20.000 108 12289.62 89.92 55424.70 88888.00 2007-04-18 17:23:20.125 108 12289.62 89.92 55424.72 88888.00 2007-04-18 17:23:20.250 108 12289.60 89.85 55424.72 88888.00 2007-04-18 17:23:20.375 108 12289.67 89.85 55424.70 88888.00 2007-04-18 17:23:20.500 108 12289.67 89.83 55424.65 88888.00 2007-04-18 17:23:20.625 108 12289.62 89.80 55424.62 88888.00 2007-04-18 17:23:20.750 108 12289.62 89.80 55424.65 88888.00 2007-04-18 17:23:20.875 108 12289.65 89.83 55424.65 88888.00 2007-04-18 17:23:21.000 108 12289.73 89.83 55424.65 88888.00 2007-04-18 17:23:21.125 108 12289.73 89.80 55424.68 88888.00 2007-04-18 17:23:21.250 108 12289.67 89.75 55424.68 88888.00 2007-04-18 17:23:21.375 108 12289.60 89.70 55424.65 88888.00 2007-04-18 17:23:21.500 108 12289.65 89.75 55424.65 88888.00 2007-04-18 17:23:21.625 108 12289.85 89.80 55424.65 88888.00 2007-04-18 17:23:21.750 108 12289.88 89.75 55424.62 88888.00 2007-04-18 17:23:21.875 108 12289.80 89.70 55424.62 88888.00 2007-04-18 17:23:22.000 108 12289.75 89.72 55424.62 88888.00 2007-04-18 17:23:22.125 108 12289.85 89.78 55424.62 88888.00 2007-04-18 17:23:22.250 108 12289.85 89.70 55424.65 88888.00 2007-04-18 17:23:22.375 108 12289.85 89.70 55424.65 88888.00 2007-04-18 17:23:22.500 108 12289.80 89.78 55424.68 88888.00 2007-04-18 17:23:22.625 108 12289.80 89.75 55424.72 88888.00 2007-04-18 17:23:22.750 108 12289.75 89.65 55424.70 88888.00 2007-04-18 17:23:22.875 108 12289.75 89.58 55424.68 88888.00 2007-04-18 17:23:23.000 108 12289.83 89.62 55424.65 88888.00 2007-04-18 17:23:23.125 108 12289.85 89.67 55424.68 88888.00 2007-04-18 17:23:23.250 108 12289.85 89.62 55424.65 88888.00 2007-04-18 17:23:23.375 108 12289.90 89.55 55424.65 88888.00 2007-04-18 17:23:23.500 108 12289.90 89.58 55424.68 88888.00 2007-04-18 17:23:23.625 108 12289.95 89.62 55424.75 88888.00 2007-04-18 17:23:23.750 108 12290.00 89.65 55424.75 88888.00 2007-04-18 17:23:23.875 108 12290.00 89.62 55424.72 88888.00 2007-04-18 17:23:24.000 108 12289.95 89.60 55424.70 88888.00 2007-04-18 17:23:24.125 108 12289.95 89.62 55424.72 88888.00 2007-04-18 17:23:24.250 108 12290.02 89.60 55424.75 88888.00 2007-04-18 17:23:24.375 108 12290.00 89.58 55424.75 88888.00 2007-04-18 17:23:24.500 108 12289.98 89.58 55424.72 88888.00 2007-04-18 17:23:24.625 108 12290.00 89.58 55424.70 88888.00 2007-04-18 17:23:24.750 108 12290.05 89.55 55424.70 88888.00 2007-04-18 17:23:24.875 108 12290.00 89.53 55424.70 88888.00 2007-04-18 17:23:25.000 108 12290.08 89.55 55424.70 88888.00 2007-04-18 17:23:25.125 108 12290.12 89.50 55424.70 88888.00 2007-04-18 17:23:25.250 108 12290.05 89.50 55424.70 88888.00 2007-04-18 17:23:25.375 108 12290.10 89.55 55424.68 88888.00 2007-04-18 17:23:25.500 108 12290.10 89.53 55424.70 88888.00 2007-04-18 17:23:25.625 108 12290.08 89.53 55424.70 88888.00 2007-04-18 17:23:25.750 108 12290.00 89.47 55424.68 88888.00 2007-04-18 17:23:25.875 108 12289.98 89.45 55424.70 88888.00 2007-04-18 17:23:26.000 108 12290.08 89.45 55424.70 88888.00 2007-04-18 17:23:26.125 108 12290.02 89.40 55424.70 88888.00 2007-04-18 17:23:26.250 108 12289.95 89.40 55424.65 88888.00 2007-04-18 17:23:26.375 108 12290.02 89.42 55424.65 88888.00 2007-04-18 17:23:26.500 108 12290.10 89.42 55424.70 88888.00 2007-04-18 17:23:26.625 108 12290.15 89.42 55424.72 88888.00 2007-04-18 17:23:26.750 108 12290.20 89.40 55424.70 88888.00 2007-04-18 17:23:26.875 108 12290.20 89.38 55424.72 88888.00 2007-04-18 17:23:27.000 108 12290.20 89.40 55424.70 88888.00 2007-04-18 17:23:27.125 108 12290.30 89.42 55424.72 88888.00 2007-04-18 17:23:27.250 108 12290.27 89.38 55424.70 88888.00 2007-04-18 17:23:27.375 108 12290.20 89.38 55424.70 88888.00 2007-04-18 17:23:27.500 108 12290.23 89.38 55424.70 88888.00 2007-04-18 17:23:27.625 108 12290.25 89.40 55424.68 88888.00 2007-04-18 17:23:27.750 108 12290.30 89.38 55424.65 88888.00 2007-04-18 17:23:27.875 108 12290.25 89.30 55424.68 88888.00 2007-04-18 17:23:28.000 108 12290.30 89.30 55424.70 88888.00 2007-04-18 17:23:28.125 108 12290.30 89.28 55424.70 88888.00 2007-04-18 17:23:28.250 108 12290.20 89.22 55424.72 88888.00 2007-04-18 17:23:28.375 108 12290.25 89.25 55424.70 88888.00 2007-04-18 17:23:28.500 108 12290.33 89.28 55424.75 88888.00 2007-04-18 17:23:28.625 108 12290.27 89.33 55424.72 88888.00 2007-04-18 17:23:28.750 108 12290.27 89.22 55424.68 88888.00 2007-04-18 17:23:28.875 108 12290.27 89.22 55424.65 88888.00 2007-04-18 17:23:29.000 108 12290.25 89.25 55424.68 88888.00 2007-04-18 17:23:29.125 108 12290.30 89.28 55424.70 88888.00 2007-04-18 17:23:29.250 108 12290.25 89.28 55424.70 88888.00 2007-04-18 17:23:29.375 108 12290.20 89.22 55424.70 88888.00 2007-04-18 17:23:29.500 108 12290.23 89.15 55424.68 88888.00 2007-04-18 17:23:29.625 108 12290.30 89.15 55424.68 88888.00 2007-04-18 17:23:29.750 108 12290.35 89.15 55424.68 88888.00 2007-04-18 17:23:29.875 108 12290.42 89.10 55424.68 88888.00 2007-04-18 17:23:30.000 108 12290.52 89.15 55424.68 88888.00 2007-04-18 17:23:30.125 108 12290.50 89.22 55424.72 88888.00 2007-04-18 17:23:30.250 108 12290.48 89.15 55424.70 88888.00 2007-04-18 17:23:30.375 108 12290.42 89.17 55424.70 88888.00 2007-04-18 17:23:30.500 108 12290.42 89.17 55424.72 88888.00 2007-04-18 17:23:30.625 108 12290.40 89.20 55424.75 88888.00 2007-04-18 17:23:30.750 108 12290.30 89.15 55424.72 88888.00 2007-04-18 17:23:30.875 108 12290.30 89.10 55424.72 88888.00 2007-04-18 17:23:31.000 108 12290.35 89.08 55424.70 88888.00 2007-04-18 17:23:31.125 108 12290.38 89.05 55424.70 88888.00 2007-04-18 17:23:31.250 108 12290.40 89.03 55424.68 88888.00 2007-04-18 17:23:31.375 108 12290.48 89.05 55424.70 88888.00 2007-04-18 17:23:31.500 108 12290.45 89.03 55424.72 88888.00 2007-04-18 17:23:31.625 108 12290.40 88.97 55424.70 88888.00 2007-04-18 17:23:31.750 108 12290.40 89.00 55424.72 88888.00 2007-04-18 17:23:31.875 108 12290.45 89.03 55424.75 88888.00 2007-04-18 17:23:32.000 108 12290.40 88.95 55424.70 88888.00 2007-04-18 17:23:32.125 108 12290.48 88.92 55424.72 88888.00 2007-04-18 17:23:32.250 108 12290.45 88.90 55424.70 88888.00 2007-04-18 17:23:32.375 108 12290.45 88.95 55424.68 88888.00 2007-04-18 17:23:32.500 108 12290.50 88.97 55424.72 88888.00 2007-04-18 17:23:32.625 108 12290.55 88.95 55424.70 88888.00 2007-04-18 17:23:32.750 108 12290.55 88.90 55424.68 88888.00 2007-04-18 17:23:32.875 108 12290.60 88.90 55424.70 88888.00 2007-04-18 17:23:33.000 108 12290.55 88.92 55424.68 88888.00 2007-04-18 17:23:33.125 108 12290.58 88.90 55424.72 88888.00 2007-04-18 17:23:33.250 108 12290.58 88.83 55424.75 88888.00 2007-04-18 17:23:33.375 108 12290.60 88.83 55424.75 88888.00 2007-04-18 17:23:33.500 108 12290.67 88.88 55424.75 88888.00 2007-04-18 17:23:33.625 108 12290.62 88.88 55424.75 88888.00 2007-04-18 17:23:33.750 108 12290.55 88.85 55424.72 88888.00 2007-04-18 17:23:33.875 108 12290.62 88.83 55424.75 88888.00 2007-04-18 17:23:34.000 108 12290.67 88.85 55424.75 88888.00 2007-04-18 17:23:34.125 108 12290.60 88.80 55424.75 88888.00 2007-04-18 17:23:34.250 108 12290.55 88.75 55424.75 88888.00 2007-04-18 17:23:34.375 108 12290.60 88.78 55424.75 88888.00 2007-04-18 17:23:34.500 108 12290.62 88.80 55424.75 88888.00 2007-04-18 17:23:34.625 108 12290.60 88.83 55424.72 88888.00 2007-04-18 17:23:34.750 108 12290.65 88.83 55424.72 88888.00 2007-04-18 17:23:34.875 108 12290.70 88.83 55424.72 88888.00 2007-04-18 17:23:35.000 108 12290.60 88.80 55424.70 88888.00 2007-04-18 17:23:35.125 108 12290.60 88.75 55424.72 88888.00 2007-04-18 17:23:35.250 108 12290.67 88.70 55424.72 88888.00 2007-04-18 17:23:35.375 108 12290.67 88.70 55424.75 88888.00 2007-04-18 17:23:35.500 108 12290.65 88.72 55424.75 88888.00 2007-04-18 17:23:35.625 108 12290.67 88.72 55424.75 88888.00 2007-04-18 17:23:35.750 108 12290.75 88.75 55424.78 88888.00 2007-04-18 17:23:35.875 108 12290.85 88.78 55424.75 88888.00 2007-04-18 17:23:36.000 108 12290.80 88.70 55424.72 88888.00 2007-04-18 17:23:36.125 108 12290.75 88.67 55424.72 88888.00 2007-04-18 17:23:36.250 108 12290.80 88.70 55424.75 88888.00 2007-04-18 17:23:36.375 108 12290.88 88.67 55424.72 88888.00 2007-04-18 17:23:36.500 108 12290.85 88.70 55424.75 88888.00 2007-04-18 17:23:36.625 108 12290.83 88.65 55424.75 88888.00 2007-04-18 17:23:36.750 108 12290.85 88.55 55424.72 88888.00 2007-04-18 17:23:36.875 108 12290.80 88.53 55424.75 88888.00 2007-04-18 17:23:37.000 108 12290.80 88.58 55424.75 88888.00 2007-04-18 17:23:37.125 108 12290.77 88.55 55424.75 88888.00 2007-04-18 17:23:37.250 108 12290.77 88.53 55424.75 88888.00 2007-04-18 17:23:37.375 108 12290.80 88.53 55424.72 88888.00 2007-04-18 17:23:37.500 108 12290.77 88.47 55424.75 88888.00 2007-04-18 17:23:37.625 108 12290.85 88.50 55424.75 88888.00 2007-04-18 17:23:37.750 108 12290.95 88.53 55424.75 88888.00 2007-04-18 17:23:37.875 108 12290.98 88.53 55424.75 88888.00 2007-04-18 17:23:38.000 108 12291.00 88.50 55424.75 88888.00 2007-04-18 17:23:38.125 108 12290.98 88.47 55424.78 88888.00 2007-04-18 17:23:38.250 108 12290.92 88.45 55424.78 88888.00 2007-04-18 17:23:38.375 108 12290.92 88.47 55424.78 88888.00 2007-04-18 17:23:38.500 108 12290.95 88.42 55424.75 88888.00 2007-04-18 17:23:38.625 108 12290.95 88.40 55424.75 88888.00 2007-04-18 17:23:38.750 108 12291.00 88.40 55424.78 88888.00 2007-04-18 17:23:38.875 108 12291.00 88.42 55424.78 88888.00 2007-04-18 17:23:39.000 108 12290.95 88.42 55424.75 88888.00 2007-04-18 17:23:39.125 108 12291.00 88.42 55424.75 88888.00 2007-04-18 17:23:39.250 108 12291.08 88.40 55424.78 88888.00 2007-04-18 17:23:39.375 108 12291.17 88.40 55424.78 88888.00 2007-04-18 17:23:39.500 108 12291.12 88.38 55424.75 88888.00 2007-04-18 17:23:39.625 108 12291.05 88.35 55424.72 88888.00 2007-04-18 17:23:39.750 108 12291.05 88.35 55424.72 88888.00 2007-04-18 17:23:39.875 108 12291.10 88.30 55424.75 88888.00 2007-04-18 17:23:40.000 108 12291.08 88.28 55424.70 88888.00 2007-04-18 17:23:40.125 108 12291.05 88.25 55424.72 88888.00 2007-04-18 17:23:40.250 108 12291.05 88.25 55424.75 88888.00 2007-04-18 17:23:40.375 108 12291.10 88.25 55424.72 88888.00 2007-04-18 17:23:40.500 108 12291.12 88.22 55424.72 88888.00 2007-04-18 17:23:40.625 108 12291.12 88.25 55424.72 88888.00 2007-04-18 17:23:40.750 108 12291.10 88.22 55424.72 88888.00 2007-04-18 17:23:40.875 108 12291.10 88.17 55424.75 88888.00 2007-04-18 17:23:41.000 108 12291.17 88.20 55424.78 88888.00 2007-04-18 17:23:41.125 108 12291.23 88.20 55424.78 88888.00 2007-04-18 17:23:41.250 108 12291.17 88.12 55424.78 88888.00 2007-04-18 17:23:41.375 108 12291.12 88.12 55424.78 88888.00 2007-04-18 17:23:41.500 108 12291.20 88.17 55424.78 88888.00 2007-04-18 17:23:41.625 108 12291.20 88.17 55424.78 88888.00 2007-04-18 17:23:41.750 108 12291.23 88.17 55424.80 88888.00 2007-04-18 17:23:41.875 108 12291.25 88.12 55424.80 88888.00 2007-04-18 17:23:42.000 108 12291.30 88.05 55424.72 88888.00 2007-04-18 17:23:42.125 108 12291.27 88.00 55424.70 88888.00 2007-04-18 17:23:42.250 108 12291.23 88.00 55424.72 88888.00 2007-04-18 17:23:42.375 108 12291.33 88.03 55424.72 88888.00 2007-04-18 17:23:42.500 108 12291.38 88.05 55424.75 88888.00 2007-04-18 17:23:42.625 108 12291.35 88.00 55424.75 88888.00 2007-04-18 17:23:42.750 108 12291.35 88.00 55424.78 88888.00 2007-04-18 17:23:42.875 108 12291.33 87.97 55424.75 88888.00 2007-04-18 17:23:43.000 108 12291.35 87.97 55424.78 88888.00 2007-04-18 17:23:43.125 108 12291.42 87.95 55424.82 88888.00 2007-04-18 17:23:43.250 108 12291.40 87.95 55424.80 88888.00 2007-04-18 17:23:43.375 108 12291.35 87.95 55424.80 88888.00 2007-04-18 17:23:43.500 108 12291.35 87.92 55424.80 88888.00 2007-04-18 17:23:43.625 108 12291.40 87.97 55424.80 88888.00 2007-04-18 17:23:43.750 108 12291.42 88.00 55424.78 88888.00 2007-04-18 17:23:43.875 108 12291.38 87.95 55424.78 88888.00 2007-04-18 17:23:44.000 108 12291.38 87.90 55424.80 88888.00 2007-04-18 17:23:44.125 108 12291.38 87.90 55424.78 88888.00 2007-04-18 17:23:44.250 108 12291.33 87.85 55424.78 88888.00 2007-04-18 17:23:44.375 108 12291.33 87.85 55424.72 88888.00 2007-04-18 17:23:44.500 108 12291.30 87.80 55424.70 88888.00 2007-04-18 17:23:44.625 108 12291.35 87.80 55424.70 88888.00 2007-04-18 17:23:44.750 108 12291.40 87.80 55424.72 88888.00 2007-04-18 17:23:44.875 108 12291.40 87.80 55424.78 88888.00 2007-04-18 17:23:45.000 108 12291.38 87.78 55424.75 88888.00 2007-04-18 17:23:45.125 108 12291.35 87.80 55424.75 88888.00 2007-04-18 17:23:45.250 108 12291.33 87.78 55424.80 88888.00 2007-04-18 17:23:45.375 108 12291.42 87.78 55424.78 88888.00 2007-04-18 17:23:45.500 108 12291.48 87.80 55424.78 88888.00 2007-04-18 17:23:45.625 108 12291.50 87.83 55424.80 88888.00 2007-04-18 17:23:45.750 108 12291.50 87.88 55424.80 88888.00 2007-04-18 17:23:45.875 108 12291.42 87.80 55424.78 88888.00 2007-04-18 17:23:46.000 108 12291.42 87.75 55424.78 88888.00 2007-04-18 17:23:46.125 108 12291.52 87.80 55424.78 88888.00 2007-04-18 17:23:46.250 108 12291.60 87.83 55424.82 88888.00 2007-04-18 17:23:46.375 108 12291.62 87.80 55424.82 88888.00 2007-04-18 17:23:46.500 108 12291.58 87.78 55424.82 88888.00 2007-04-18 17:23:46.625 108 12291.52 87.80 55424.82 88888.00 2007-04-18 17:23:46.750 108 12291.58 87.78 55424.78 88888.00 2007-04-18 17:23:46.875 108 12291.65 87.75 55424.80 88888.00 2007-04-18 17:23:47.000 108 12291.62 87.75 55424.82 88888.00 2007-04-18 17:23:47.125 108 12291.52 87.70 55424.80 88888.00 2007-04-18 17:23:47.250 108 12291.48 87.65 55424.80 88888.00 2007-04-18 17:23:47.375 108 12291.52 87.70 55424.80 88888.00 2007-04-18 17:23:47.500 108 12291.55 87.78 55424.80 88888.00 2007-04-18 17:23:47.625 108 12291.55 87.75 55424.80 88888.00 2007-04-18 17:23:47.750 108 12291.52 87.72 55424.80 88888.00 2007-04-18 17:23:47.875 108 12291.52 87.67 55424.78 88888.00 2007-04-18 17:23:48.000 108 12291.52 87.65 55424.78 88888.00 2007-04-18 17:23:48.125 108 12291.50 87.62 55424.78 88888.00 2007-04-18 17:23:48.250 108 12291.55 87.67 55424.78 88888.00 2007-04-18 17:23:48.375 108 12291.65 87.70 55424.80 88888.00 2007-04-18 17:23:48.500 108 12291.73 87.65 55424.82 88888.00 2007-04-18 17:23:48.625 108 12291.70 87.62 55424.78 88888.00 2007-04-18 17:23:48.750 108 12291.67 87.60 55424.78 88888.00 2007-04-18 17:23:48.875 108 12291.65 87.53 55424.78 88888.00 2007-04-18 17:23:49.000 108 12291.62 87.58 55424.80 88888.00 2007-04-18 17:23:49.125 108 12291.67 87.60 55424.82 88888.00 2007-04-18 17:23:49.250 108 12291.75 87.55 55424.80 88888.00 2007-04-18 17:23:49.375 108 12291.75 87.58 55424.80 88888.00 2007-04-18 17:23:49.500 108 12291.73 87.55 55424.80 88888.00 2007-04-18 17:23:49.625 108 12291.67 87.58 55424.82 88888.00 2007-04-18 17:23:49.750 108 12291.77 87.65 55424.85 88888.00 2007-04-18 17:23:49.875 108 12291.77 87.58 55424.80 88888.00 2007-04-18 17:23:50.000 108 12291.73 87.50 55424.78 88888.00 2007-04-18 17:23:50.125 108 12291.73 87.58 55424.82 88888.00 2007-04-18 17:23:50.250 108 12291.67 87.55 55424.82 88888.00 2007-04-18 17:23:50.375 108 12291.70 87.58 55424.82 88888.00 2007-04-18 17:23:50.500 108 12291.75 87.60 55424.85 88888.00 2007-04-18 17:23:50.625 108 12291.80 87.62 55424.88 88888.00 2007-04-18 17:23:50.750 108 12291.80 87.62 55424.85 88888.00 2007-04-18 17:23:50.875 108 12291.88 87.62 55424.85 88888.00 2007-04-18 17:23:51.000 108 12291.88 87.62 55424.85 88888.00 2007-04-18 17:23:51.125 108 12291.83 87.60 55424.82 88888.00 2007-04-18 17:23:51.250 108 12291.85 87.58 55424.85 88888.00 2007-04-18 17:23:51.375 108 12291.88 87.50 55424.80 88888.00 2007-04-18 17:23:51.500 108 12291.85 87.47 55424.80 88888.00 2007-04-18 17:23:51.625 108 12291.85 87.50 55424.82 88888.00 2007-04-18 17:23:51.750 108 12291.88 87.60 55424.82 88888.00 2007-04-18 17:23:51.875 108 12291.90 87.58 55424.82 88888.00 2007-04-18 17:23:52.000 108 12291.83 87.53 55424.80 88888.00 2007-04-18 17:23:52.125 108 12291.83 87.50 55424.80 88888.00 2007-04-18 17:23:52.250 108 12291.92 87.47 55424.82 88888.00 2007-04-18 17:23:52.375 108 12292.00 87.50 55424.85 88888.00 2007-04-18 17:23:52.500 108 12291.95 87.50 55424.85 88888.00 2007-04-18 17:23:52.625 108 12291.98 87.47 55424.80 88888.00 2007-04-18 17:23:52.750 108 12291.98 87.40 55424.82 88888.00 2007-04-18 17:23:52.875 108 12291.95 87.38 55424.82 88888.00 2007-04-18 17:23:53.000 108 12291.92 87.40 55424.80 88888.00 2007-04-18 17:23:53.125 108 12292.02 87.42 55424.80 88888.00 2007-04-18 17:23:53.250 108 12292.02 87.40 55424.80 88888.00 2007-04-18 17:23:53.375 108 12291.98 87.40 55424.80 88888.00 2007-04-18 17:23:53.500 108 12291.98 87.42 55424.82 88888.00 2007-04-18 17:23:53.625 108 12291.98 87.40 55424.82 88888.00 2007-04-18 17:23:53.750 108 12292.00 87.38 55424.82 88888.00 2007-04-18 17:23:53.875 108 12292.00 87.40 55424.80 88888.00 2007-04-18 17:23:54.000 108 12292.02 87.50 55424.80 88888.00 2007-04-18 17:23:54.125 108 12292.05 87.50 55424.82 88888.00 2007-04-18 17:23:54.250 108 12291.98 87.38 55424.82 88888.00 2007-04-18 17:23:54.375 108 12291.92 87.38 55424.82 88888.00 2007-04-18 17:23:54.500 108 12291.90 87.40 55424.85 88888.00 2007-04-18 17:23:54.625 108 12291.95 87.40 55424.85 88888.00 2007-04-18 17:23:54.750 108 12292.05 87.42 55424.85 88888.00 2007-04-18 17:23:54.875 108 12292.08 87.45 55424.82 88888.00 2007-04-18 17:23:55.000 108 12291.98 87.42 55424.80 88888.00 2007-04-18 17:23:55.125 108 12291.88 87.40 55424.82 88888.00 2007-04-18 17:23:55.250 108 12291.90 87.42 55424.85 88888.00 2007-04-18 17:23:55.375 108 12292.00 87.42 55424.82 88888.00 2007-04-18 17:23:55.500 108 12292.05 87.45 55424.82 88888.00 2007-04-18 17:23:55.625 108 12292.00 87.42 55424.82 88888.00 2007-04-18 17:23:55.750 108 12291.92 87.40 55424.82 88888.00 2007-04-18 17:23:55.875 108 12292.00 87.42 55424.85 88888.00 2007-04-18 17:23:56.000 108 12292.15 87.42 55424.85 88888.00 2007-04-18 17:23:56.125 108 12292.10 87.40 55424.82 88888.00 2007-04-18 17:23:56.250 108 12292.08 87.40 55424.85 88888.00 2007-04-18 17:23:56.375 108 12292.20 87.40 55424.88 88888.00 2007-04-18 17:23:56.500 108 12292.20 87.40 55424.85 88888.00 2007-04-18 17:23:56.625 108 12292.23 87.42 55424.85 88888.00 2007-04-18 17:23:56.750 108 12292.23 87.40 55424.82 88888.00 2007-04-18 17:23:56.875 108 12292.25 87.38 55424.85 88888.00 2007-04-18 17:23:57.000 108 12292.33 87.40 55424.82 88888.00 2007-04-18 17:23:57.125 108 12292.25 87.40 55424.88 88888.00 2007-04-18 17:23:57.250 108 12292.20 87.35 55424.85 88888.00 2007-04-18 17:23:57.375 108 12292.15 87.35 55424.82 88888.00 2007-04-18 17:23:57.500 108 12292.10 87.30 55424.82 88888.00 2007-04-18 17:23:57.625 108 12292.15 87.28 55424.80 88888.00 2007-04-18 17:23:57.750 108 12292.12 87.28 55424.80 88888.00 2007-04-18 17:23:57.875 108 12292.15 87.33 55424.85 88888.00 2007-04-18 17:23:58.000 108 12292.20 87.30 55424.85 88888.00 2007-04-18 17:23:58.125 108 12292.15 87.25 55424.85 88888.00 2007-04-18 17:23:58.250 108 12292.15 87.35 55424.85 88888.00 2007-04-18 17:23:58.375 108 12292.23 87.38 55424.85 88888.00 2007-04-18 17:23:58.500 108 12292.23 87.33 55424.88 88888.00 2007-04-18 17:23:58.625 108 12292.17 87.30 55424.88 88888.00 2007-04-18 17:23:58.750 108 12292.15 87.25 55424.85 88888.00 2007-04-18 17:23:58.875 108 12292.23 87.28 55424.82 88888.00 2007-04-18 17:23:59.000 108 12292.23 87.28 55424.82 88888.00 2007-04-18 17:23:59.125 108 12292.20 87.28 55424.85 88888.00 2007-04-18 17:23:59.250 108 12292.25 87.28 55424.88 88888.00 2007-04-18 17:23:59.375 108 12292.23 87.25 55424.85 88888.00 2007-04-18 17:23:59.500 108 12292.20 87.25 55424.88 88888.00 2007-04-18 17:23:59.625 108 12292.38 87.30 55424.85 88888.00 2007-04-18 17:23:59.750 108 12292.30 87.20 55424.82 88888.00 2007-04-18 17:23:59.875 108 12292.30 87.20 55424.82 88888.00 2007-04-18 17:24:00.000 108 12292.27 87.25 55424.88 88888.00 2007-04-18 17:24:00.125 108 12292.30 87.30 55424.90 88888.00 2007-04-18 17:24:00.250 108 12292.25 87.28 55424.90 88888.00 2007-04-18 17:24:00.375 108 12292.25 87.25 55424.90 88888.00 2007-04-18 17:24:00.500 108 12292.30 87.25 55424.85 88888.00 2007-04-18 17:24:00.625 108 12292.35 87.25 55424.88 88888.00 2007-04-18 17:24:00.750 108 12292.35 87.20 55424.85 88888.00 2007-04-18 17:24:00.875 108 12292.38 87.22 55424.88 88888.00 2007-04-18 17:24:01.000 108 12292.40 87.28 55424.85 88888.00 2007-04-18 17:24:01.125 108 12292.42 87.28 55424.85 88888.00 2007-04-18 17:24:01.250 108 12292.33 87.20 55424.82 88888.00 2007-04-18 17:24:01.375 108 12292.35 87.17 55424.80 88888.00 2007-04-18 17:24:01.500 108 12292.35 87.17 55424.85 88888.00 2007-04-18 17:24:01.625 108 12292.33 87.20 55424.88 88888.00 2007-04-18 17:24:01.750 108 12292.33 87.25 55424.88 88888.00 2007-04-18 17:24:01.875 108 12292.30 87.22 55424.85 88888.00 2007-04-18 17:24:02.000 108 12292.35 87.22 55424.85 88888.00 2007-04-18 17:24:02.125 108 12292.42 87.20 55424.88 88888.00 2007-04-18 17:24:02.250 108 12292.35 87.15 55424.85 88888.00 2007-04-18 17:24:02.375 108 12292.27 87.17 55424.82 88888.00 2007-04-18 17:24:02.500 108 12292.27 87.17 55424.82 88888.00 2007-04-18 17:24:02.625 108 12292.35 87.20 55424.88 88888.00 2007-04-18 17:24:02.750 108 12292.42 87.22 55424.90 88888.00 2007-04-18 17:24:02.875 108 12292.48 87.17 55424.85 88888.00 2007-04-18 17:24:03.000 108 12292.42 87.17 55424.82 88888.00 2007-04-18 17:24:03.125 108 12292.38 87.15 55424.80 88888.00 2007-04-18 17:24:03.250 108 12292.35 87.10 55424.82 88888.00 2007-04-18 17:24:03.375 108 12292.40 87.12 55424.88 88888.00 2007-04-18 17:24:03.500 108 12292.42 87.17 55424.90 88888.00 2007-04-18 17:24:03.625 108 12292.38 87.20 55424.88 88888.00 2007-04-18 17:24:03.750 108 12292.42 87.22 55424.88 88888.00 2007-04-18 17:24:03.875 108 12292.50 87.17 55424.85 88888.00 2007-04-18 17:24:04.000 108 12292.50 87.12 55424.82 88888.00 2007-04-18 17:24:04.125 108 12292.50 87.15 55424.85 88888.00 2007-04-18 17:24:04.250 108 12292.50 87.15 55424.88 88888.00 2007-04-18 17:24:04.375 108 12292.48 87.15 55424.88 88888.00 2007-04-18 17:24:04.500 108 12292.52 87.15 55424.88 88888.00 2007-04-18 17:24:04.625 108 12292.65 87.17 55424.88 88888.00 2007-04-18 17:24:04.750 108 12292.67 87.15 55424.85 88888.00 2007-04-18 17:24:04.875 108 12292.62 87.15 55424.82 88888.00 2007-04-18 17:24:05.000 108 12292.60 87.20 55424.85 88888.00 2007-04-18 17:24:05.125 108 12292.62 87.20 55424.85 88888.00 2007-04-18 17:24:05.250 108 12292.65 87.20 55424.88 88888.00 2007-04-18 17:24:05.375 108 12292.73 87.22 55424.88 88888.00 2007-04-18 17:24:05.500 108 12292.67 87.20 55424.88 88888.00 2007-04-18 17:24:05.625 108 12292.65 87.17 55424.88 88888.00 2007-04-18 17:24:05.750 108 12292.60 87.17 55424.88 88888.00 2007-04-18 17:24:05.875 108 12292.52 87.17 55424.85 88888.00 2007-04-18 17:24:06.000 108 12292.55 87.20 55424.88 88888.00 2007-04-18 17:24:06.125 108 12292.58 87.17 55424.85 88888.00 2007-04-18 17:24:06.250 108 12292.62 87.20 55424.85 88888.00 2007-04-18 17:24:06.375 108 12292.70 87.20 55424.88 88888.00 2007-04-18 17:24:06.500 108 12292.70 87.17 55424.85 88888.00 2007-04-18 17:24:06.625 108 12292.67 87.12 55424.82 88888.00 2007-04-18 17:24:06.750 108 12292.65 87.17 55424.85 88888.00 2007-04-18 17:24:06.875 108 12292.65 87.17 55424.85 88888.00 2007-04-18 17:24:07.000 108 12292.67 87.15 55424.85 88888.00 2007-04-18 17:24:07.125 108 12292.67 87.15 55424.88 88888.00 2007-04-18 17:24:07.250 108 12292.67 87.15 55424.90 88888.00 2007-04-18 17:24:07.375 108 12292.73 87.20 55424.88 88888.00 2007-04-18 17:24:07.500 108 12292.67 87.20 55424.88 88888.00 2007-04-18 17:24:07.625 108 12292.67 87.12 55424.88 88888.00 2007-04-18 17:24:07.750 108 12292.67 87.10 55424.85 88888.00 2007-04-18 17:24:07.875 108 12292.65 87.12 55424.85 88888.00 2007-04-18 17:24:08.000 108 12292.70 87.12 55424.88 88888.00 2007-04-18 17:24:08.125 108 12292.75 87.12 55424.88 88888.00 2007-04-18 17:24:08.250 108 12292.73 87.12 55424.90 88888.00 2007-04-18 17:24:08.375 108 12292.65 87.15 55424.90 88888.00 2007-04-18 17:24:08.500 108 12292.62 87.12 55424.90 88888.00 2007-04-18 17:24:08.625 108 12292.67 87.15 55424.90 88888.00 2007-04-18 17:24:08.750 108 12292.73 87.15 55424.88 88888.00 2007-04-18 17:24:08.875 108 12292.75 87.15 55424.90 88888.00 2007-04-18 17:24:09.000 108 12292.70 87.15 55424.85 88888.00 2007-04-18 17:24:09.125 108 12292.73 87.12 55424.85 88888.00 2007-04-18 17:24:09.250 108 12292.80 87.15 55424.90 88888.00 2007-04-18 17:24:09.375 108 12292.80 87.15 55424.88 88888.00 2007-04-18 17:24:09.500 108 12292.75 87.10 55424.88 88888.00 2007-04-18 17:24:09.625 108 12292.75 87.03 55424.85 88888.00 2007-04-18 17:24:09.750 108 12292.73 87.05 55424.85 88888.00 2007-04-18 17:24:09.875 108 12292.75 87.15 55424.88 88888.00 2007-04-18 17:24:10.000 108 12292.85 87.17 55424.88 88888.00 2007-04-18 17:24:10.125 108 12292.90 87.22 55424.93 88888.00 2007-04-18 17:24:10.250 108 12292.88 87.12 55424.90 88888.00 2007-04-18 17:24:10.375 108 12292.95 87.10 55424.88 88888.00 2007-04-18 17:24:10.500 108 12292.92 87.15 55424.88 88888.00 2007-04-18 17:24:10.625 108 12292.92 87.12 55424.88 88888.00 2007-04-18 17:24:10.750 108 12292.95 87.10 55424.90 88888.00 2007-04-18 17:24:10.875 108 12292.90 87.10 55424.88 88888.00 2007-04-18 17:24:11.000 108 12292.90 87.10 55424.90 88888.00 2007-04-18 17:24:11.125 108 12292.88 87.12 55424.93 88888.00 2007-04-18 17:24:11.250 108 12292.88 87.12 55424.93 88888.00 2007-04-18 17:24:11.375 108 12292.90 87.15 55424.93 88888.00 2007-04-18 17:24:11.500 108 12292.92 87.15 55424.95 88888.00 2007-04-18 17:24:11.625 108 12292.90 87.12 55424.90 88888.00 2007-04-18 17:24:11.750 108 12292.77 87.10 55424.88 88888.00 2007-04-18 17:24:11.875 108 12292.77 87.10 55424.90 88888.00 2007-04-18 17:24:12.000 108 12292.83 87.08 55424.90 88888.00 2007-04-18 17:24:12.125 108 12292.80 87.08 55424.90 88888.00 2007-04-18 17:24:12.250 108 12292.80 87.08 55424.90 88888.00 2007-04-18 17:24:12.375 108 12292.92 87.08 55424.90 88888.00 2007-04-18 17:24:12.500 108 12292.98 87.08 55424.93 88888.00 2007-04-18 17:24:12.625 108 12292.90 87.08 55424.93 88888.00 2007-04-18 17:24:12.750 108 12292.88 87.08 55424.93 88888.00 2007-04-18 17:24:12.875 108 12292.83 87.10 55424.93 88888.00 2007-04-18 17:24:13.000 108 12292.80 87.05 55424.90 88888.00 2007-04-18 17:24:13.125 108 12292.88 87.05 55424.90 88888.00 2007-04-18 17:24:13.250 108 12292.85 87.03 55424.90 88888.00 2007-04-18 17:24:13.375 108 12292.92 87.05 55424.90 88888.00 2007-04-18 17:24:13.500 108 12292.88 87.05 55424.93 88888.00 2007-04-18 17:24:13.625 108 12292.90 87.08 55424.93 88888.00 2007-04-18 17:24:13.750 108 12292.90 87.03 55424.93 88888.00 2007-04-18 17:24:13.875 108 12292.98 87.03 55424.95 88888.00 2007-04-18 17:24:14.000 108 12292.98 87.00 55424.90 88888.00 2007-04-18 17:24:14.125 108 12292.92 86.97 55424.85 88888.00 2007-04-18 17:24:14.250 108 12292.92 86.95 55424.88 88888.00 2007-04-18 17:24:14.375 108 12292.98 87.00 55424.90 88888.00 2007-04-18 17:24:14.500 108 12292.98 87.05 55424.93 88888.00 2007-04-18 17:24:14.625 108 12292.92 87.05 55424.93 88888.00 2007-04-18 17:24:14.750 108 12292.95 87.00 55424.90 88888.00 2007-04-18 17:24:14.875 108 12292.92 87.03 55424.90 88888.00 2007-04-18 17:24:15.000 108 12292.95 87.08 55424.95 88888.00 2007-04-18 17:24:15.125 108 12293.00 87.08 55424.95 88888.00 2007-04-18 17:24:15.250 108 12293.02 87.03 55424.95 88888.00 2007-04-18 17:24:15.375 108 12292.95 87.08 55424.93 88888.00 2007-04-18 17:24:15.500 108 12292.95 87.05 55424.90 88888.00 2007-04-18 17:24:15.625 108 12292.95 87.00 55424.90 88888.00 2007-04-18 17:24:15.750 108 12292.95 86.97 55424.90 88888.00 2007-04-18 17:24:15.875 108 12292.95 87.00 55424.95 88888.00 2007-04-18 17:24:16.000 108 12293.02 87.10 55424.95 88888.00 2007-04-18 17:24:16.125 108 12292.98 87.03 55424.95 88888.00 2007-04-18 17:24:16.250 108 12292.95 86.92 55424.93 88888.00 2007-04-18 17:24:16.375 108 12293.08 87.00 55424.95 88888.00 2007-04-18 17:24:16.500 108 12293.12 87.00 55424.95 88888.00 2007-04-18 17:24:16.625 108 12293.00 86.92 55424.88 88888.00 2007-04-18 17:24:16.750 108 12293.02 86.97 55424.90 88888.00 2007-04-18 17:24:16.875 108 12293.05 86.97 55424.88 88888.00 2007-04-18 17:24:17.000 108 12293.10 86.95 55424.88 88888.00 2007-04-18 17:24:17.125 108 12293.08 86.90 55424.90 88888.00 2007-04-18 17:24:17.250 108 12293.02 86.90 55424.90 88888.00 2007-04-18 17:24:17.375 108 12293.05 86.92 55424.93 88888.00 2007-04-18 17:24:17.500 108 12293.08 86.97 55424.93 88888.00 2007-04-18 17:24:17.625 108 12293.10 87.03 55424.95 88888.00 2007-04-18 17:24:17.750 108 12293.08 86.97 55424.95 88888.00 2007-04-18 17:24:17.875 108 12292.98 86.90 55424.93 88888.00 2007-04-18 17:24:18.000 108 12293.05 86.95 55424.95 88888.00 2007-04-18 17:24:18.125 108 12293.08 86.97 55424.95 88888.00 2007-04-18 17:24:18.250 108 12293.05 87.00 55424.97 88888.00 2007-04-18 17:24:18.375 108 12293.08 86.97 55424.97 88888.00 2007-04-18 17:24:18.500 108 12293.10 86.92 55424.93 88888.00 2007-04-18 17:24:18.625 108 12293.10 86.92 55424.93 88888.00 2007-04-18 17:24:18.750 108 12293.12 86.95 55424.95 88888.00 2007-04-18 17:24:18.875 108 12293.15 86.92 55424.97 88888.00 2007-04-18 17:24:19.000 108 12293.15 86.95 55424.97 88888.00 2007-04-18 17:24:19.125 108 12293.17 86.95 55424.97 88888.00 2007-04-18 17:24:19.250 108 12293.17 86.92 55424.97 88888.00 2007-04-18 17:24:19.375 108 12293.25 87.00 55425.00 88888.00 2007-04-18 17:24:19.500 108 12293.23 87.00 55424.97 88888.00 2007-04-18 17:24:19.625 108 12293.17 86.92 55425.00 88888.00 2007-04-18 17:24:19.750 108 12293.17 86.90 55425.00 88888.00 2007-04-18 17:24:19.875 108 12293.23 86.95 55425.00 88888.00 2007-04-18 17:24:20.000 108 12293.33 87.00 55425.00 88888.00 2007-04-18 17:24:20.125 108 12293.35 87.00 55425.03 88888.00 2007-04-18 17:24:20.250 108 12293.25 86.92 55425.00 88888.00 2007-04-18 17:24:20.375 108 12293.20 86.95 55424.97 88888.00 2007-04-18 17:24:20.500 108 12293.20 86.95 55425.00 88888.00 2007-04-18 17:24:20.625 108 12293.27 86.88 55424.95 88888.00 2007-04-18 17:24:20.750 108 12293.25 86.90 55424.97 88888.00 2007-04-18 17:24:20.875 108 12293.25 86.90 55424.97 88888.00 2007-04-18 17:24:21.000 108 12293.27 86.97 55424.95 88888.00 2007-04-18 17:24:21.125 108 12293.23 86.90 55424.95 88888.00 2007-04-18 17:24:21.250 108 12293.15 86.85 55424.93 88888.00 2007-04-18 17:24:21.375 108 12293.17 86.88 55424.93 88888.00 2007-04-18 17:24:21.500 108 12293.15 86.83 55424.95 88888.00 2007-04-18 17:24:21.625 108 12293.20 86.85 55424.95 88888.00 2007-04-18 17:24:21.750 108 12293.17 86.88 55424.97 88888.00 2007-04-18 17:24:21.875 108 12293.17 86.90 55425.00 88888.00 2007-04-18 17:24:22.000 108 12293.20 86.85 55424.97 88888.00 2007-04-18 17:24:22.125 108 12293.23 86.88 55425.00 88888.00 2007-04-18 17:24:22.250 108 12293.20 86.85 55424.97 88888.00 2007-04-18 17:24:22.375 108 12293.17 86.83 55424.97 88888.00 2007-04-18 17:24:22.500 108 12293.17 86.88 55425.03 88888.00 2007-04-18 17:24:22.625 108 12293.17 86.85 55425.03 88888.00 2007-04-18 17:24:22.750 108 12293.15 86.85 55425.00 88888.00 2007-04-18 17:24:22.875 108 12293.15 86.88 55425.03 88888.00 2007-04-18 17:24:23.000 108 12293.17 86.88 55425.05 88888.00 2007-04-18 17:24:23.125 108 12293.25 86.85 55425.03 88888.00 2007-04-18 17:24:23.250 108 12293.25 86.83 55425.03 88888.00 2007-04-18 17:24:23.375 108 12293.20 86.83 55425.05 88888.00 2007-04-18 17:24:23.500 108 12293.17 86.75 55425.05 88888.00 2007-04-18 17:24:23.625 108 12293.23 86.72 55425.05 88888.00 2007-04-18 17:24:23.750 108 12293.27 86.80 55425.05 88888.00 2007-04-18 17:24:23.875 108 12293.25 86.78 55425.03 88888.00 2007-04-18 17:24:24.000 108 12293.17 86.78 55425.03 88888.00 2007-04-18 17:24:24.125 108 12293.15 86.85 55425.07 88888.00 2007-04-18 17:24:24.250 108 12293.05 86.75 55425.00 88888.00 2007-04-18 17:24:24.375 108 12293.10 86.72 55425.00 88888.00 2007-04-18 17:24:24.500 108 12293.12 86.70 55425.00 88888.00 2007-04-18 17:24:24.625 108 12293.08 86.72 55425.03 88888.00 2007-04-18 17:24:24.750 108 12293.05 86.70 55425.03 88888.00 2007-04-18 17:24:24.875 108 12293.08 86.67 55425.05 88888.00 2007-04-18 17:24:25.000 108 12293.10 86.67 55425.03 88888.00 2007-04-18 17:24:25.125 108 12293.15 86.70 55425.05 88888.00 2007-04-18 17:24:25.250 108 12293.12 86.78 55425.07 88888.00 2007-04-18 17:24:25.375 108 12293.15 86.78 55425.07 88888.00 2007-04-18 17:24:25.500 108 12293.23 86.72 55425.10 88888.00 2007-04-18 17:24:25.625 108 12293.27 86.67 55425.05 88888.00 2007-04-18 17:24:25.750 108 12293.27 86.67 55425.10 88888.00 2007-04-18 17:24:25.875 108 12293.20 86.70 55425.07 88888.00 2007-04-18 17:24:26.000 108 12293.17 86.75 55425.10 88888.00 2007-04-18 17:24:26.125 108 12293.20 86.75 55425.10 88888.00 2007-04-18 17:24:26.250 108 12293.20 86.72 55425.10 88888.00 2007-04-18 17:24:26.375 108 12293.27 86.70 55425.10 88888.00 2007-04-18 17:24:26.500 108 12293.30 86.72 55425.10 88888.00 2007-04-18 17:24:26.625 108 12293.23 86.67 55425.07 88888.00 2007-04-18 17:24:26.750 108 12293.23 86.65 55425.07 88888.00 2007-04-18 17:24:26.875 108 12293.25 86.70 55425.10 88888.00 2007-04-18 17:24:27.000 108 12293.25 86.65 55425.07 88888.00 2007-04-18 17:24:27.125 108 12293.20 86.60 55425.10 88888.00 2007-04-18 17:24:27.250 108 12293.25 86.65 55425.12 88888.00 2007-04-18 17:24:27.375 108 12293.23 86.67 55425.12 88888.00 2007-04-18 17:24:27.500 108 12293.20 86.70 55425.12 88888.00 2007-04-18 17:24:27.625 108 12293.20 86.67 55425.10 88888.00 2007-04-18 17:24:27.750 108 12293.17 86.58 55425.07 88888.00 2007-04-18 17:24:27.875 108 12293.17 86.58 55425.10 88888.00 2007-04-18 17:24:28.000 108 12293.17 86.60 55425.10 88888.00 2007-04-18 17:24:28.125 108 12293.17 86.60 55425.10 88888.00 2007-04-18 17:24:28.250 108 12293.23 86.58 55425.12 88888.00 2007-04-18 17:24:28.375 108 12293.30 86.58 55425.10 88888.00 2007-04-18 17:24:28.500 108 12293.20 86.53 55425.07 88888.00 2007-04-18 17:24:28.625 108 12293.23 86.55 55425.10 88888.00 2007-04-18 17:24:28.750 108 12293.23 86.55 55425.10 88888.00 2007-04-18 17:24:28.875 108 12293.17 86.55 55425.12 88888.00 2007-04-18 17:24:29.000 108 12293.12 86.55 55425.10 88888.00 2007-04-18 17:24:29.125 108 12293.20 86.55 55425.15 88888.00 2007-04-18 17:24:29.250 108 12293.23 86.60 55425.15 88888.00 2007-04-18 17:24:29.375 108 12293.23 86.60 55425.15 88888.00 2007-04-18 17:24:29.500 108 12293.20 86.55 55425.12 88888.00 2007-04-18 17:24:29.625 108 12293.23 86.58 55425.15 88888.00 2007-04-18 17:24:29.750 108 12293.25 86.55 55425.12 88888.00 2007-04-18 17:24:29.875 108 12293.23 86.50 55425.15 88888.00 2007-04-18 17:24:30.000 108 12293.25 86.50 55425.12 88888.00 2007-04-18 17:24:30.125 108 12293.15 86.47 55425.10 88888.00 2007-04-18 17:24:30.250 108 12293.15 86.50 55425.12 88888.00 2007-04-18 17:24:30.375 108 12293.20 86.55 55425.15 88888.00 2007-04-18 17:24:30.500 108 12293.23 86.50 55425.15 88888.00 2007-04-18 17:24:30.625 108 12293.17 86.45 55425.15 88888.00 2007-04-18 17:24:30.750 108 12293.17 86.45 55425.15 88888.00 2007-04-18 17:24:30.875 108 12293.15 86.47 55425.12 88888.00 2007-04-18 17:24:31.000 108 12293.12 86.38 55425.05 88888.00 2007-04-18 17:24:31.125 108 12293.15 86.38 55425.10 88888.00 2007-04-18 17:24:31.250 108 12293.15 86.40 55425.15 88888.00 2007-04-18 17:24:31.375 108 12293.23 86.42 55425.12 88888.00 2007-04-18 17:24:31.500 108 12293.23 86.40 55425.07 88888.00 2007-04-18 17:24:31.625 108 12293.15 86.35 55425.07 88888.00 2007-04-18 17:24:31.750 108 12293.20 86.45 55425.10 88888.00 2007-04-18 17:24:31.875 108 12293.23 86.45 55425.12 88888.00 2007-04-18 17:24:32.000 108 12293.23 86.42 55425.10 88888.00 2007-04-18 17:24:32.125 108 12293.25 86.45 55425.12 88888.00 2007-04-18 17:24:32.250 108 12293.30 86.42 55425.12 88888.00 2007-04-18 17:24:32.375 108 12293.33 86.40 55425.10 88888.00 2007-04-18 17:24:32.500 108 12293.25 86.40 55425.15 88888.00 2007-04-18 17:24:32.625 108 12293.27 86.38 55425.18 88888.00 2007-04-18 17:24:32.750 108 12293.30 86.33 55425.12 88888.00 2007-04-18 17:24:32.875 108 12293.27 86.38 55425.12 88888.00 2007-04-18 17:24:33.000 108 12293.30 86.35 55425.18 88888.00 2007-04-18 17:24:33.125 108 12293.30 86.40 55425.18 88888.00 2007-04-18 17:24:33.250 108 12293.23 86.38 55425.15 88888.00 2007-04-18 17:24:33.375 108 12293.23 86.33 55425.15 88888.00 2007-04-18 17:24:33.500 108 12293.27 86.35 55425.18 88888.00 2007-04-18 17:24:33.625 108 12293.25 86.35 55425.20 88888.00 2007-04-18 17:24:33.750 108 12293.17 86.35 55425.18 88888.00 2007-04-18 17:24:33.875 108 12293.20 86.38 55425.18 88888.00 2007-04-18 17:24:34.000 108 12293.30 86.38 55425.18 88888.00 2007-04-18 17:24:34.125 108 12293.27 86.30 55425.20 88888.00 2007-04-18 17:24:34.250 108 12293.20 86.28 55425.20 88888.00 2007-04-18 17:24:34.375 108 12293.23 86.28 55425.18 88888.00 2007-04-18 17:24:34.500 108 12293.30 86.28 55425.18 88888.00 2007-04-18 17:24:34.625 108 12293.25 86.30 55425.20 88888.00 2007-04-18 17:24:34.750 108 12293.17 86.22 55425.18 88888.00 2007-04-18 17:24:34.875 108 12293.23 86.20 55425.20 88888.00 2007-04-18 17:24:35.000 108 12293.20 86.25 55425.18 88888.00 2007-04-18 17:24:35.125 108 12293.20 86.20 55425.20 88888.00 2007-04-18 17:24:35.250 108 12293.20 86.25 55425.25 88888.00 2007-04-18 17:24:35.375 108 12293.23 86.28 55425.18 88888.00 2007-04-18 17:24:35.500 108 12293.20 86.25 55425.15 88888.00 2007-04-18 17:24:35.625 108 12293.20 86.25 55425.18 88888.00 2007-04-18 17:24:35.750 108 12293.30 86.28 55425.20 88888.00 2007-04-18 17:24:35.875 108 12293.27 86.22 55425.18 88888.00 2007-04-18 17:24:36.000 108 12293.17 86.15 55425.15 88888.00 2007-04-18 17:24:36.125 108 12293.17 86.20 55425.20 88888.00 2007-04-18 17:24:36.250 108 12293.17 86.15 55425.20 88888.00 2007-04-18 17:24:36.375 108 12293.17 86.17 55425.15 88888.00 2007-04-18 17:24:36.500 108 12293.15 86.17 55425.18 88888.00 2007-04-18 17:24:36.625 108 12293.17 86.15 55425.18 88888.00 2007-04-18 17:24:36.750 108 12293.20 86.20 55425.18 88888.00 2007-04-18 17:24:36.875 108 12293.17 86.22 55425.15 88888.00 2007-04-18 17:24:37.000 108 12293.20 86.17 55425.15 88888.00 2007-04-18 17:24:37.125 108 12293.17 86.20 55425.18 88888.00 2007-04-18 17:24:37.250 108 12293.15 86.15 55425.20 88888.00 2007-04-18 17:24:37.375 108 12293.20 86.17 55425.20 88888.00 2007-04-18 17:24:37.500 108 12293.20 86.15 55425.20 88888.00 2007-04-18 17:24:37.625 108 12293.23 86.12 55425.20 88888.00 2007-04-18 17:24:37.750 108 12293.17 86.05 55425.18 88888.00 2007-04-18 17:24:37.875 108 12293.20 86.10 55425.20 88888.00 2007-04-18 17:24:38.000 108 12293.17 86.15 55425.18 88888.00 2007-04-18 17:24:38.125 108 12293.20 86.17 55425.18 88888.00 2007-04-18 17:24:38.250 108 12293.23 86.10 55425.18 88888.00 2007-04-18 17:24:38.375 108 12293.20 86.12 55425.20 88888.00 2007-04-18 17:24:38.500 108 12293.23 86.15 55425.22 88888.00 2007-04-18 17:24:38.625 108 12293.17 86.12 55425.22 88888.00 2007-04-18 17:24:38.750 108 12293.15 86.08 55425.20 88888.00 2007-04-18 17:24:38.875 108 12293.20 86.08 55425.20 88888.00 2007-04-18 17:24:39.000 108 12293.20 86.10 55425.22 88888.00 2007-04-18 17:24:39.125 108 12293.20 86.10 55425.22 88888.00 2007-04-18 17:24:39.250 108 12293.15 86.05 55425.20 88888.00 2007-04-18 17:24:39.375 108 12293.12 86.10 55425.20 88888.00 2007-04-18 17:24:39.500 108 12293.15 86.08 55425.22 88888.00 2007-04-18 17:24:39.625 108 12293.20 86.10 55425.25 88888.00 2007-04-18 17:24:39.750 108 12293.27 86.08 55425.25 88888.00 2007-04-18 17:24:39.875 108 12293.27 86.05 55425.25 88888.00 2007-04-18 17:24:40.000 108 12293.30 86.03 55425.25 88888.00 2007-04-18 17:24:40.125 108 12293.27 86.03 55425.30 88888.00 2007-04-18 17:24:40.250 108 12293.20 86.00 55425.30 88888.00 2007-04-18 17:24:40.375 108 12293.15 86.03 55425.25 88888.00 2007-04-18 17:24:40.500 108 12293.17 86.05 55425.25 88888.00 2007-04-18 17:24:40.625 108 12293.23 85.95 55425.25 88888.00 2007-04-18 17:24:40.750 108 12293.27 86.00 55425.22 88888.00 2007-04-18 17:24:40.875 108 12293.30 86.03 55425.25 88888.00 2007-04-18 17:24:41.000 108 12293.25 86.03 55425.25 88888.00 2007-04-18 17:24:41.125 108 12293.20 86.03 55425.25 88888.00 2007-04-18 17:24:41.250 108 12293.15 85.97 55425.28 88888.00 2007-04-18 17:24:41.375 108 12293.20 85.97 55425.22 88888.00 2007-04-18 17:24:41.500 108 12293.20 86.00 55425.22 88888.00 2007-04-18 17:24:41.625 108 12293.17 86.00 55425.30 88888.00 2007-04-18 17:24:41.750 108 12293.17 86.00 55425.30 88888.00 2007-04-18 17:24:41.875 108 12293.23 85.97 55425.28 88888.00 2007-04-18 17:24:42.000 108 12293.25 85.92 55425.28 88888.00 2007-04-18 17:24:42.125 108 12293.27 85.92 55425.28 88888.00 2007-04-18 17:24:42.250 108 12293.27 85.95 55425.30 88888.00 2007-04-18 17:24:42.375 108 12293.30 85.95 55425.28 88888.00 2007-04-18 17:24:42.500 108 12293.30 85.97 55425.28 88888.00 2007-04-18 17:24:42.625 108 12293.25 86.03 55425.35 88888.00 2007-04-18 17:24:42.750 108 12293.27 86.03 55425.32 88888.00 2007-04-18 17:24:42.875 108 12293.27 85.92 55425.28 88888.00 2007-04-18 17:24:43.000 108 12293.33 85.92 55425.28 88888.00 2007-04-18 17:24:43.125 108 12293.40 85.97 55425.28 88888.00 2007-04-18 17:24:43.250 108 12293.38 85.95 55425.30 88888.00 2007-04-18 17:24:43.375 108 12293.33 85.92 55425.28 88888.00 2007-04-18 17:24:43.500 108 12293.23 85.90 55425.25 88888.00 2007-04-18 17:24:43.625 108 12293.25 85.92 55425.28 88888.00 2007-04-18 17:24:43.750 108 12293.25 85.97 55425.30 88888.00 2007-04-18 17:24:43.875 108 12293.33 86.00 55425.30 88888.00 2007-04-18 17:24:44.000 108 12293.35 85.97 55425.30 88888.00 2007-04-18 17:24:44.125 108 12293.35 85.95 55425.30 88888.00 2007-04-18 17:24:44.250 108 12293.35 85.92 55425.32 88888.00 2007-04-18 17:24:44.375 108 12293.27 85.92 55425.30 88888.00 2007-04-18 17:24:44.500 108 12293.30 86.00 55425.35 88888.00 2007-04-18 17:24:44.625 108 12293.30 85.97 55425.32 88888.00 2007-04-18 17:24:44.750 108 12293.30 85.97 55425.32 88888.00 2007-04-18 17:24:44.875 108 12293.25 85.88 55425.30 88888.00 2007-04-18 17:24:45.000 108 12293.20 85.90 55425.28 88888.00 2007-04-18 17:24:45.125 108 12293.23 85.90 55425.30 88888.00 2007-04-18 17:24:45.250 108 12293.27 85.88 55425.28 88888.00 2007-04-18 17:24:45.375 108 12293.35 85.90 55425.28 88888.00 2007-04-18 17:24:45.500 108 12293.42 85.92 55425.30 88888.00 2007-04-18 17:24:45.625 108 12293.35 85.92 55425.32 88888.00 2007-04-18 17:24:45.750 108 12293.25 85.85 55425.30 88888.00 2007-04-18 17:24:45.875 108 12293.23 85.85 55425.28 88888.00 2007-04-18 17:24:46.000 108 12293.20 85.80 55425.25 88888.00 2007-04-18 17:24:46.125 108 12293.35 85.90 55425.32 88888.00 2007-04-18 17:24:46.250 108 12293.27 85.90 55425.30 88888.00 2007-04-18 17:24:46.375 108 12293.20 85.88 55425.30 88888.00 2007-04-18 17:24:46.500 108 12293.17 85.92 55425.35 88888.00 2007-04-18 17:24:46.625 108 12293.20 85.95 55425.35 88888.00 2007-04-18 17:24:46.750 108 12293.25 85.97 55425.32 88888.00 2007-04-18 17:24:46.875 108 12293.30 85.88 55425.35 88888.00 2007-04-18 17:24:47.000 108 12293.33 85.85 55425.32 88888.00 2007-04-18 17:24:47.125 108 12293.30 85.88 55425.30 88888.00 2007-04-18 17:24:47.250 108 12293.25 85.88 55425.30 88888.00 2007-04-18 17:24:47.375 108 12293.33 85.88 55425.30 88888.00 2007-04-18 17:24:47.500 108 12293.38 85.83 55425.30 88888.00 2007-04-18 17:24:47.625 108 12293.33 85.85 55425.30 88888.00 2007-04-18 17:24:47.750 108 12293.23 85.80 55425.25 88888.00 2007-04-18 17:24:47.875 108 12293.27 85.78 55425.28 88888.00 2007-04-18 17:24:48.000 108 12293.33 85.78 55425.28 88888.00 2007-04-18 17:24:48.125 108 12293.35 85.83 55425.32 88888.00 2007-04-18 17:24:48.250 108 12293.30 85.90 55425.32 88888.00 2007-04-18 17:24:48.375 108 12293.35 85.88 55425.30 88888.00 2007-04-18 17:24:48.500 108 12293.33 85.88 55425.32 88888.00 2007-04-18 17:24:48.625 108 12293.30 85.85 55425.35 88888.00 2007-04-18 17:24:48.750 108 12293.35 85.95 55425.32 88888.00 2007-04-18 17:24:48.875 108 12293.40 85.97 55425.35 88888.00 2007-04-18 17:24:49.000 108 12293.38 85.95 55425.35 88888.00 2007-04-18 17:24:49.125 108 12293.33 85.92 55425.35 88888.00 2007-04-18 17:24:49.250 108 12293.27 85.90 55425.32 88888.00 2007-04-18 17:24:49.375 108 12293.27 85.85 55425.30 88888.00 2007-04-18 17:24:49.500 108 12293.30 85.85 55425.35 88888.00 2007-04-18 17:24:49.625 108 12293.35 85.92 55425.40 88888.00 2007-04-18 17:24:49.750 108 12293.38 85.85 55425.38 88888.00 2007-04-18 17:24:49.875 108 12293.40 85.85 55425.38 88888.00 2007-04-18 17:24:50.000 108 12293.33 85.80 55425.35 88888.00 2007-04-18 17:24:50.125 108 12293.25 85.78 55425.32 88888.00 2007-04-18 17:24:50.250 108 12293.20 85.78 55425.32 88888.00 2007-04-18 17:24:50.375 108 12293.25 85.78 55425.35 88888.00 2007-04-18 17:24:50.500 108 12293.30 85.80 55425.32 88888.00 2007-04-18 17:24:50.625 108 12293.30 85.75 55425.32 88888.00 2007-04-18 17:24:50.750 108 12293.35 85.83 55425.38 88888.00 2007-04-18 17:24:50.875 108 12293.35 85.90 55425.38 88888.00 2007-04-18 17:24:51.000 108 12293.33 85.88 55425.35 88888.00 2007-04-18 17:24:51.125 108 12293.38 85.90 55425.38 88888.00 2007-04-18 17:24:51.250 108 12293.35 85.88 55425.40 88888.00 2007-04-18 17:24:51.375 108 12293.30 85.90 55425.35 88888.00 2007-04-18 17:24:51.500 108 12293.20 85.88 55425.35 88888.00 2007-04-18 17:24:51.625 108 12293.17 85.83 55425.35 88888.00 2007-04-18 17:24:51.750 108 12293.23 85.88 55425.38 88888.00 2007-04-18 17:24:51.875 108 12293.20 85.85 55425.38 88888.00 2007-04-18 17:24:52.000 108 12293.27 85.85 55425.38 88888.00 2007-04-18 17:24:52.125 108 12293.33 85.88 55425.40 88888.00 2007-04-18 17:24:52.250 108 12293.35 85.83 55425.40 88888.00 2007-04-18 17:24:52.375 108 12293.33 85.83 55425.38 88888.00 2007-04-18 17:24:52.500 108 12293.30 85.83 55425.35 88888.00 2007-04-18 17:24:52.625 108 12293.27 85.88 55425.38 88888.00 2007-04-18 17:24:52.750 108 12293.30 85.88 55425.38 88888.00 2007-04-18 17:24:52.875 108 12293.40 85.88 55425.35 88888.00 2007-04-18 17:24:53.000 108 12293.42 85.83 55425.32 88888.00 2007-04-18 17:24:53.125 108 12293.35 85.80 55425.35 88888.00 2007-04-18 17:24:53.250 108 12293.30 85.80 55425.35 88888.00 2007-04-18 17:24:53.375 108 12293.33 85.88 55425.35 88888.00 2007-04-18 17:24:53.500 108 12293.38 85.92 55425.38 88888.00 2007-04-18 17:24:53.625 108 12293.38 85.85 55425.38 88888.00 2007-04-18 17:24:53.750 108 12293.40 85.83 55425.38 88888.00 2007-04-18 17:24:53.875 108 12293.40 85.85 55425.38 88888.00 2007-04-18 17:24:54.000 108 12293.45 85.85 55425.35 88888.00 2007-04-18 17:24:54.125 108 12293.40 85.80 55425.35 88888.00 2007-04-18 17:24:54.250 108 12293.33 85.83 55425.40 88888.00 2007-04-18 17:24:54.375 108 12293.33 85.85 55425.38 88888.00 2007-04-18 17:24:54.500 108 12293.27 85.78 55425.38 88888.00 2007-04-18 17:24:54.625 108 12293.27 85.88 55425.40 88888.00 2007-04-18 17:24:54.750 108 12293.23 85.88 55425.40 88888.00 2007-04-18 17:24:54.875 108 12293.27 85.88 55425.43 88888.00 2007-04-18 17:24:55.000 108 12293.35 85.88 55425.40 88888.00 2007-04-18 17:24:55.125 108 12293.40 85.88 55425.40 88888.00 2007-04-18 17:24:55.250 108 12293.42 85.85 55425.43 88888.00 2007-04-18 17:24:55.375 108 12293.42 85.90 55425.43 88888.00 2007-04-18 17:24:55.500 108 12293.38 85.88 55425.40 88888.00 2007-04-18 17:24:55.625 108 12293.35 85.88 55425.40 88888.00 2007-04-18 17:24:55.750 108 12293.40 85.90 55425.43 88888.00 2007-04-18 17:24:55.875 108 12293.40 85.90 55425.43 88888.00 2007-04-18 17:24:56.000 108 12293.35 85.85 55425.43 88888.00 2007-04-18 17:24:56.125 108 12293.42 85.85 55425.45 88888.00 2007-04-18 17:24:56.250 108 12293.38 85.78 55425.40 88888.00 2007-04-18 17:24:56.375 108 12293.38 85.80 55425.43 88888.00 2007-04-18 17:24:56.500 108 12293.35 85.83 55425.43 88888.00 2007-04-18 17:24:56.625 108 12293.33 85.85 55425.43 88888.00 2007-04-18 17:24:56.750 108 12293.40 85.88 55425.47 88888.00 2007-04-18 17:24:56.875 108 12293.38 85.85 55425.45 88888.00 2007-04-18 17:24:57.000 108 12293.30 85.85 55425.45 88888.00 2007-04-18 17:24:57.125 108 12293.27 85.88 55425.47 88888.00 2007-04-18 17:24:57.250 108 12293.30 85.88 55425.50 88888.00 2007-04-18 17:24:57.375 108 12293.38 85.90 55425.50 88888.00 2007-04-18 17:24:57.500 108 12293.25 85.85 55425.47 88888.00 2007-04-18 17:24:57.625 108 12293.23 85.85 55425.47 88888.00 2007-04-18 17:24:57.750 108 12293.27 85.85 55425.47 88888.00 2007-04-18 17:24:57.875 108 12293.25 85.85 55425.47 88888.00 2007-04-18 17:24:58.000 108 12293.20 85.80 55425.40 88888.00 2007-04-18 17:24:58.125 108 12293.25 85.83 55425.45 88888.00 2007-04-18 17:24:58.250 108 12293.23 85.83 55425.45 88888.00 2007-04-18 17:24:58.375 108 12293.25 85.88 55425.45 88888.00 2007-04-18 17:24:58.500 108 12293.23 85.90 55425.45 88888.00 2007-04-18 17:24:58.625 108 12293.17 85.85 55425.47 88888.00 2007-04-18 17:24:58.750 108 12293.20 85.85 55425.47 88888.00 2007-04-18 17:24:58.875 108 12293.30 85.83 55425.47 88888.00 2007-04-18 17:24:59.000 108 12293.30 85.85 55425.45 88888.00 2007-04-18 17:24:59.125 108 12293.25 85.80 55425.45 88888.00 2007-04-18 17:24:59.250 108 12293.20 85.85 55425.47 88888.00 2007-04-18 17:24:59.375 108 12293.20 85.85 55425.45 88888.00 2007-04-18 17:24:59.500 108 12293.15 85.88 55425.43 88888.00 2007-04-18 17:24:59.625 108 12293.20 85.83 55425.45 88888.00 2007-04-18 17:24:59.750 108 12293.25 85.85 55425.47 88888.00 2007-04-18 17:24:59.875 108 12293.25 85.85 55425.50 88888.00 2007-04-18 17:25:00.000 108 12293.25 85.85 55425.53 88888.00 2007-04-18 17:25:00.125 108 12293.15 85.83 55425.50 88888.00 2007-04-18 17:25:00.250 108 12293.12 85.83 55425.50 88888.00 2007-04-18 17:25:00.375 108 12293.25 85.85 55425.53 88888.00 2007-04-18 17:25:00.500 108 12293.30 85.90 55425.53 88888.00 2007-04-18 17:25:00.625 108 12293.20 85.83 55425.47 88888.00 2007-04-18 17:25:00.750 108 12293.17 85.83 55425.47 88888.00 2007-04-18 17:25:00.875 108 12293.20 85.85 55425.50 88888.00 2007-04-18 17:25:01.000 108 12293.23 85.85 55425.50 88888.00 2007-04-18 17:25:01.125 108 12293.25 85.88 55425.53 88888.00 2007-04-18 17:25:01.250 108 12293.23 85.88 55425.53 88888.00 2007-04-18 17:25:01.375 108 12293.27 85.92 55425.55 88888.00 2007-04-18 17:25:01.500 108 12293.23 85.90 55425.57 88888.00 2007-04-18 17:25:01.625 108 12293.15 85.85 55425.53 88888.00 2007-04-18 17:25:01.750 108 12293.12 85.88 55425.53 88888.00 2007-04-18 17:25:01.875 108 12293.15 85.88 55425.55 88888.00 2007-04-18 17:25:02.000 108 12293.15 85.88 55425.53 88888.00 2007-04-18 17:25:02.125 108 12293.15 85.88 55425.53 88888.00 2007-04-18 17:25:02.250 108 12293.20 85.90 55425.57 88888.00 2007-04-18 17:25:02.375 108 12293.20 85.88 55425.55 88888.00 2007-04-18 17:25:02.500 108 12293.15 85.80 55425.53 88888.00 2007-04-18 17:25:02.625 108 12293.10 85.83 55425.53 88888.00 2007-04-18 17:25:02.750 108 12293.12 85.88 55425.60 88888.00 2007-04-18 17:25:02.875 108 12293.10 85.88 55425.55 88888.00 2007-04-18 17:25:03.000 108 12293.05 85.85 55425.50 88888.00 2007-04-18 17:25:03.125 108 12293.00 85.75 55425.50 88888.00 2007-04-18 17:25:03.250 108 12292.95 85.75 55425.53 88888.00 2007-04-18 17:25:03.375 108 12293.00 85.75 55425.50 88888.00 2007-04-18 17:25:03.500 108 12293.10 85.83 55425.53 88888.00 2007-04-18 17:25:03.625 108 12293.08 85.83 55425.53 88888.00 2007-04-18 17:25:03.750 108 12293.08 85.83 55425.57 88888.00 2007-04-18 17:25:03.875 108 12293.08 85.78 55425.60 88888.00 2007-04-18 17:25:04.000 108 12293.05 85.75 55425.57 88888.00 2007-04-18 17:25:04.125 108 12293.05 85.75 55425.57 88888.00 2007-04-18 17:25:04.250 108 12293.05 85.75 55425.57 88888.00 2007-04-18 17:25:04.375 108 12293.12 85.75 55425.57 88888.00 2007-04-18 17:25:04.500 108 12293.10 85.78 55425.57 88888.00 2007-04-18 17:25:04.625 108 12293.05 85.75 55425.57 88888.00 2007-04-18 17:25:04.750 108 12292.98 85.72 55425.57 88888.00 2007-04-18 17:25:04.875 108 12293.02 85.80 55425.57 88888.00 2007-04-18 17:25:05.000 108 12293.00 85.85 55425.55 88888.00 2007-04-18 17:25:05.125 108 12292.98 85.80 55425.55 88888.00 2007-04-18 17:25:05.250 108 12293.05 85.78 55425.65 88888.00 2007-04-18 17:25:05.375 108 12293.10 85.78 55425.65 88888.00 2007-04-18 17:25:05.500 108 12293.00 85.75 55425.60 88888.00 2007-04-18 17:25:05.625 108 12292.92 85.78 55425.62 88888.00 2007-04-18 17:25:05.750 108 12292.92 85.78 55425.60 88888.00 2007-04-18 17:25:05.875 108 12293.02 85.83 55425.68 88888.00 2007-04-18 17:25:06.000 108 12293.00 85.80 55425.65 88888.00 2007-04-18 17:25:06.125 108 12292.88 85.75 55425.62 88888.00 2007-04-18 17:25:06.250 108 12292.85 85.75 55425.60 88888.00 2007-04-18 17:25:06.375 108 12292.90 85.78 55425.57 88888.00 2007-04-18 17:25:06.500 108 12292.95 85.72 55425.60 88888.00 2007-04-18 17:25:06.625 108 12292.90 85.75 55425.57 88888.00 2007-04-18 17:25:06.750 108 12292.85 85.78 55425.60 88888.00 2007-04-18 17:25:06.875 108 12292.77 85.78 55425.62 88888.00 2007-04-18 17:25:07.000 108 12292.83 85.80 55425.60 88888.00 2007-04-18 17:25:07.125 108 12292.88 85.72 55425.60 88888.00 2007-04-18 17:25:07.250 108 12292.98 85.70 55425.60 88888.00 2007-04-18 17:25:07.375 108 12292.95 85.70 55425.60 88888.00 2007-04-18 17:25:07.500 108 12292.90 85.70 55425.62 88888.00 2007-04-18 17:25:07.625 108 12292.95 85.75 55425.62 88888.00 2007-04-18 17:25:07.750 108 12293.02 85.72 55425.65 88888.00 2007-04-18 17:25:07.875 108 12292.98 85.70 55425.65 88888.00 2007-04-18 17:25:08.000 108 12292.90 85.67 55425.65 88888.00 2007-04-18 17:25:08.125 108 12292.90 85.65 55425.65 88888.00 2007-04-18 17:25:08.250 108 12292.92 85.67 55425.62 88888.00 2007-04-18 17:25:08.375 108 12292.92 85.70 55425.60 88888.00 2007-04-18 17:25:08.500 108 12292.95 85.65 55425.57 88888.00 2007-04-18 17:25:08.625 108 12292.92 85.67 55425.55 88888.00 2007-04-18 17:25:08.750 108 12292.98 85.70 55425.55 88888.00 2007-04-18 17:25:08.875 108 12292.88 85.67 55425.57 88888.00 2007-04-18 17:25:09.000 108 12292.92 85.67 55425.60 88888.00 2007-04-18 17:25:09.125 108 12292.98 85.67 55425.62 88888.00 2007-04-18 17:25:09.250 108 12292.92 85.67 55425.62 88888.00 2007-04-18 17:25:09.375 108 12292.92 85.67 55425.60 88888.00 2007-04-18 17:25:09.500 108 12292.85 85.67 55425.62 88888.00 2007-04-18 17:25:09.625 108 12292.85 85.65 55425.65 88888.00 2007-04-18 17:25:09.750 108 12292.85 85.62 55425.65 88888.00 2007-04-18 17:25:09.875 108 12292.88 85.65 55425.65 88888.00 2007-04-18 17:25:10.000 108 12292.92 85.67 55425.68 88888.00 2007-04-18 17:25:10.125 108 12292.92 85.67 55425.65 88888.00 2007-04-18 17:25:10.250 108 12292.88 85.58 55425.60 88888.00 2007-04-18 17:25:10.375 108 12292.85 85.55 55425.60 88888.00 2007-04-18 17:25:10.500 108 12292.90 85.58 55425.65 88888.00 2007-04-18 17:25:10.625 108 12292.88 85.62 55425.65 88888.00 2007-04-18 17:25:10.750 108 12292.92 85.62 55425.65 88888.00 2007-04-18 17:25:10.875 108 12292.90 85.62 55425.62 88888.00 2007-04-18 17:25:11.000 108 12292.85 85.58 55425.60 88888.00 2007-04-18 17:25:11.125 108 12292.88 85.60 55425.62 88888.00 2007-04-18 17:25:11.250 108 12292.85 85.60 55425.65 88888.00 2007-04-18 17:25:11.375 108 12292.92 85.65 55425.68 88888.00 2007-04-18 17:25:11.500 108 12293.02 85.67 55425.70 88888.00 2007-04-18 17:25:11.625 108 12293.00 85.65 55425.70 88888.00 2007-04-18 17:25:11.750 108 12292.95 85.60 55425.65 88888.00 2007-04-18 17:25:11.875 108 12292.88 85.58 55425.62 88888.00 2007-04-18 17:25:12.000 108 12292.80 85.55 55425.62 88888.00 2007-04-18 17:25:12.125 108 12292.80 85.55 55425.62 88888.00 2007-04-18 17:25:12.250 108 12292.88 85.58 55425.68 88888.00 2007-04-18 17:25:12.375 108 12292.92 85.55 55425.68 88888.00 2007-04-18 17:25:12.500 108 12292.83 85.50 55425.68 88888.00 2007-04-18 17:25:12.625 108 12292.77 85.53 55425.68 88888.00 2007-04-18 17:25:12.750 108 12292.83 85.55 55425.70 88888.00 2007-04-18 17:25:12.875 108 12292.85 85.55 55425.70 88888.00 2007-04-18 17:25:13.000 108 12292.85 85.55 55425.70 88888.00 2007-04-18 17:25:13.125 108 12292.80 85.50 55425.70 88888.00 2007-04-18 17:25:13.250 108 12292.88 85.50 55425.68 88888.00 2007-04-18 17:25:13.375 108 12292.95 85.58 55425.68 88888.00 2007-04-18 17:25:13.500 108 12292.98 85.58 55425.68 88888.00 2007-04-18 17:25:13.625 108 12292.90 85.55 55425.65 88888.00 2007-04-18 17:25:13.750 108 12292.88 85.53 55425.68 88888.00 2007-04-18 17:25:13.875 108 12292.88 85.50 55425.70 88888.00 2007-04-18 17:25:14.000 108 12292.90 85.50 55425.70 88888.00 2007-04-18 17:25:14.125 108 12292.90 85.50 55425.70 88888.00 2007-04-18 17:25:14.250 108 12292.88 85.45 55425.72 88888.00 2007-04-18 17:25:14.375 108 12292.83 85.45 55425.70 88888.00 2007-04-18 17:25:14.500 108 12292.85 85.42 55425.68 88888.00 2007-04-18 17:25:14.625 108 12292.83 85.40 55425.72 88888.00 2007-04-18 17:25:14.750 108 12292.80 85.40 55425.70 88888.00 2007-04-18 17:25:14.875 108 12292.83 85.40 55425.72 88888.00 2007-04-18 17:25:15.000 108 12292.77 85.42 55425.72 88888.00 2007-04-18 17:25:15.125 108 12292.80 85.50 55425.75 88888.00 2007-04-18 17:25:15.250 108 12292.77 85.42 55425.72 88888.00 2007-04-18 17:25:15.375 108 12292.83 85.42 55425.72 88888.00 2007-04-18 17:25:15.500 108 12292.88 85.45 55425.75 88888.00 2007-04-18 17:25:15.625 108 12292.83 85.47 55425.72 88888.00 2007-04-18 17:25:15.750 108 12292.80 85.42 55425.72 88888.00 2007-04-18 17:25:15.875 108 12292.85 85.40 55425.72 88888.00 2007-04-18 17:25:16.000 108 12292.95 85.47 55425.75 88888.00 2007-04-18 17:25:16.125 108 12292.88 85.42 55425.72 88888.00 2007-04-18 17:25:16.250 108 12292.75 85.30 55425.70 88888.00 2007-04-18 17:25:16.375 108 12292.77 85.30 55425.68 88888.00 2007-04-18 17:25:16.500 108 12292.70 85.35 55425.70 88888.00 2007-04-18 17:25:16.625 108 12292.62 85.38 55425.75 88888.00 2007-04-18 17:25:16.750 108 12292.73 85.35 55425.72 88888.00 2007-04-18 17:25:16.875 108 12292.85 85.38 55425.75 88888.00 2007-04-18 17:25:17.000 108 12292.88 85.42 55425.70 88888.00 2007-04-18 17:25:17.125 108 12292.83 85.40 55425.70 88888.00 2007-04-18 17:25:17.250 108 12292.73 85.38 55425.75 88888.00 2007-04-18 17:25:17.375 108 12292.80 85.42 55425.75 88888.00 2007-04-18 17:25:17.500 108 12292.75 85.38 55425.78 88888.00 2007-04-18 17:25:17.625 108 12292.77 85.40 55425.75 88888.00 2007-04-18 17:25:17.750 108 12292.73 85.33 55425.72 88888.00 2007-04-18 17:25:17.875 108 12292.73 85.30 55425.75 88888.00 2007-04-18 17:25:18.000 108 12292.77 85.33 55425.75 88888.00 2007-04-18 17:25:18.125 108 12292.80 85.33 55425.75 88888.00 2007-04-18 17:25:18.250 108 12292.77 85.35 55425.75 88888.00 2007-04-18 17:25:18.375 108 12292.80 85.30 55425.72 88888.00 2007-04-18 17:25:18.500 108 12292.77 85.28 55425.72 88888.00 2007-04-18 17:25:18.625 108 12292.75 85.28 55425.72 88888.00 2007-04-18 17:25:18.750 108 12292.70 85.25 55425.70 88888.00 2007-04-18 17:25:18.875 108 12292.75 85.28 55425.70 88888.00 2007-04-18 17:25:19.000 108 12292.77 85.30 55425.72 88888.00 2007-04-18 17:25:19.125 108 12292.80 85.25 55425.72 88888.00 2007-04-18 17:25:19.250 108 12292.83 85.22 55425.72 88888.00 2007-04-18 17:25:19.375 108 12292.92 85.25 55425.75 88888.00 2007-04-18 17:25:19.500 108 12292.85 85.25 55425.72 88888.00 2007-04-18 17:25:19.625 108 12292.70 85.20 55425.72 88888.00 2007-04-18 17:25:19.750 108 12292.70 85.20 55425.75 88888.00 2007-04-18 17:25:19.875 108 12292.75 85.20 55425.75 88888.00 2007-04-18 17:25:20.000 108 12292.73 85.20 55425.78 88888.00 2007-04-18 17:25:20.125 108 12292.67 85.25 55425.80 88888.00 2007-04-18 17:25:20.250 108 12292.65 85.20 55425.78 88888.00 2007-04-18 17:25:20.375 108 12292.73 85.17 55425.75 88888.00 2007-04-18 17:25:20.500 108 12292.73 85.12 55425.75 88888.00 2007-04-18 17:25:20.625 108 12292.67 85.12 55425.72 88888.00 2007-04-18 17:25:20.750 108 12292.65 85.12 55425.78 88888.00 2007-04-18 17:25:20.875 108 12292.70 85.12 55425.78 88888.00 2007-04-18 17:25:21.000 108 12292.70 85.15 55425.75 88888.00 2007-04-18 17:25:21.125 108 12292.70 85.20 55425.78 88888.00 2007-04-18 17:25:21.250 108 12292.67 85.12 55425.75 88888.00 2007-04-18 17:25:21.375 108 12292.73 85.10 55425.78 88888.00 2007-04-18 17:25:21.500 108 12292.67 85.12 55425.78 88888.00 2007-04-18 17:25:21.625 108 12292.65 85.10 55425.78 88888.00 2007-04-18 17:25:21.750 108 12292.60 85.08 55425.78 88888.00 2007-04-18 17:25:21.875 108 12292.65 85.08 55425.80 88888.00 2007-04-18 17:25:22.000 108 12292.73 85.15 55425.80 88888.00 2007-04-18 17:25:22.125 108 12292.75 85.20 55425.82 88888.00 2007-04-18 17:25:22.250 108 12292.73 85.15 55425.78 88888.00 2007-04-18 17:25:22.375 108 12292.73 85.08 55425.75 88888.00 2007-04-18 17:25:22.500 108 12292.75 85.05 55425.75 88888.00 2007-04-18 17:25:22.625 108 12292.73 85.05 55425.75 88888.00 2007-04-18 17:25:22.750 108 12292.70 85.00 55425.75 88888.00 2007-04-18 17:25:22.875 108 12292.65 85.00 55425.78 88888.00 2007-04-18 17:25:23.000 108 12292.65 84.97 55425.75 88888.00 2007-04-18 17:25:23.125 108 12292.60 85.00 55425.80 88888.00 2007-04-18 17:25:23.250 108 12292.65 85.05 55425.80 88888.00 2007-04-18 17:25:23.375 108 12292.67 85.05 55425.78 88888.00 2007-04-18 17:25:23.500 108 12292.67 85.03 55425.82 88888.00 2007-04-18 17:25:23.625 108 12292.65 85.00 55425.78 88888.00 2007-04-18 17:25:23.750 108 12292.58 84.95 55425.78 88888.00 2007-04-18 17:25:23.875 108 12292.52 84.95 55425.78 88888.00 2007-04-18 17:25:24.000 108 12292.55 84.97 55425.80 88888.00 2007-04-18 17:25:24.125 108 12292.58 84.97 55425.85 88888.00 2007-04-18 17:25:24.250 108 12292.60 84.95 55425.80 88888.00 2007-04-18 17:25:24.375 108 12292.60 84.90 55425.78 88888.00 2007-04-18 17:25:24.500 108 12292.60 84.95 55425.75 88888.00 2007-04-18 17:25:24.625 108 12292.62 84.97 55425.78 88888.00 2007-04-18 17:25:24.750 108 12292.58 84.97 55425.80 88888.00 2007-04-18 17:25:24.875 108 12292.65 84.97 55425.80 88888.00 2007-04-18 17:25:25.000 108 12292.73 84.95 55425.82 88888.00 2007-04-18 17:25:25.125 108 12292.65 84.90 55425.80 88888.00 2007-04-18 17:25:25.250 108 12292.60 84.90 55425.80 88888.00 2007-04-18 17:25:25.375 108 12292.62 84.92 55425.80 88888.00 2007-04-18 17:25:25.500 108 12292.55 84.90 55425.80 88888.00 2007-04-18 17:25:25.625 108 12292.52 84.88 55425.80 88888.00 2007-04-18 17:25:25.750 108 12292.50 84.85 55425.82 88888.00 2007-04-18 17:25:25.875 108 12292.52 84.90 55425.78 88888.00 2007-04-18 17:25:26.000 108 12292.58 84.85 55425.72 88888.00 2007-04-18 17:25:26.125 108 12292.65 84.85 55425.80 88888.00 2007-04-18 17:25:26.250 108 12292.62 84.88 55425.82 88888.00 2007-04-18 17:25:26.375 108 12292.62 84.85 55425.80 88888.00 2007-04-18 17:25:26.500 108 12292.60 84.85 55425.82 88888.00 2007-04-18 17:25:26.625 108 12292.60 84.80 55425.80 88888.00 2007-04-18 17:25:26.750 108 12292.55 84.80 55425.78 88888.00 2007-04-18 17:25:26.875 108 12292.58 84.80 55425.78 88888.00 2007-04-18 17:25:27.000 108 12292.58 84.75 55425.78 88888.00 2007-04-18 17:25:27.125 108 12292.58 84.78 55425.75 88888.00 2007-04-18 17:25:27.250 108 12292.60 84.83 55425.80 88888.00 2007-04-18 17:25:27.375 108 12292.60 84.85 55425.80 88888.00 2007-04-18 17:25:27.500 108 12292.60 84.83 55425.85 88888.00 2007-04-18 17:25:27.625 108 12292.60 84.83 55425.82 88888.00 2007-04-18 17:25:27.750 108 12292.60 84.83 55425.80 88888.00 2007-04-18 17:25:27.875 108 12292.55 84.75 55425.78 88888.00 2007-04-18 17:25:28.000 108 12292.50 84.70 55425.78 88888.00 2007-04-18 17:25:28.125 108 12292.52 84.72 55425.80 88888.00 2007-04-18 17:25:28.250 108 12292.50 84.72 55425.80 88888.00 2007-04-18 17:25:28.375 108 12292.60 84.75 55425.80 88888.00 2007-04-18 17:25:28.500 108 12292.65 84.75 55425.82 88888.00 2007-04-18 17:25:28.625 108 12292.60 84.75 55425.80 88888.00 2007-04-18 17:25:28.750 108 12292.55 84.72 55425.80 88888.00 2007-04-18 17:25:28.875 108 12292.52 84.72 55425.82 88888.00 2007-04-18 17:25:29.000 108 12292.58 84.70 55425.82 88888.00 2007-04-18 17:25:29.125 108 12292.62 84.67 55425.85 88888.00 2007-04-18 17:25:29.250 108 12292.65 84.75 55425.85 88888.00 2007-04-18 17:25:29.375 108 12292.67 84.78 55425.88 88888.00 2007-04-18 17:25:29.500 108 12292.52 84.70 55425.82 88888.00 2007-04-18 17:25:29.625 108 12292.58 84.65 55425.82 88888.00 2007-04-18 17:25:29.750 108 12292.58 84.67 55425.82 88888.00 2007-04-18 17:25:29.875 108 12292.60 84.67 55425.80 88888.00 2007-04-18 17:25:30.000 108 12292.65 84.62 55425.78 88888.00 2007-04-18 17:25:30.125 108 12292.73 84.67 55425.82 88888.00 2007-04-18 17:25:30.250 108 12292.75 84.67 55425.82 88888.00 2007-04-18 17:25:30.375 108 12292.70 84.65 55425.82 88888.00 2007-04-18 17:25:30.500 108 12292.60 84.62 55425.80 88888.00 2007-04-18 17:25:30.625 108 12292.60 84.62 55425.82 88888.00 2007-04-18 17:25:30.750 108 12292.62 84.65 55425.82 88888.00 2007-04-18 17:25:30.875 108 12292.60 84.60 55425.82 88888.00 2007-04-18 17:25:31.000 108 12292.58 84.53 55425.80 88888.00 2007-04-18 17:25:31.125 108 12292.62 84.55 55425.80 88888.00 2007-04-18 17:25:31.250 108 12292.60 84.58 55425.82 88888.00 2007-04-18 17:25:31.375 108 12292.60 84.60 55425.88 88888.00 2007-04-18 17:25:31.500 108 12292.60 84.58 55425.85 88888.00 2007-04-18 17:25:31.625 108 12292.62 84.53 55425.82 88888.00 2007-04-18 17:25:31.750 108 12292.60 84.58 55425.82 88888.00 2007-04-18 17:25:31.875 108 12292.58 84.55 55425.82 88888.00 2007-04-18 17:25:32.000 108 12292.52 84.47 55425.78 88888.00 2007-04-18 17:25:32.125 108 12292.52 84.50 55425.82 88888.00 2007-04-18 17:25:32.250 108 12292.52 84.53 55425.82 88888.00 2007-04-18 17:25:32.375 108 12292.55 84.47 55425.78 88888.00 2007-04-18 17:25:32.500 108 12292.55 84.42 55425.75 88888.00 2007-04-18 17:25:32.625 108 12292.55 84.42 55425.78 88888.00 2007-04-18 17:25:32.750 108 12292.55 84.42 55425.78 88888.00 2007-04-18 17:25:32.875 108 12292.60 84.45 55425.80 88888.00 2007-04-18 17:25:33.000 108 12292.60 84.45 55425.78 88888.00 2007-04-18 17:25:33.125 108 12292.52 84.42 55425.82 88888.00 2007-04-18 17:25:33.250 108 12292.50 84.40 55425.78 88888.00 2007-04-18 17:25:33.375 108 12292.52 84.42 55425.80 88888.00 2007-04-18 17:25:33.500 108 12292.52 84.47 55425.82 88888.00 2007-04-18 17:25:33.625 108 12292.52 84.45 55425.88 88888.00 2007-04-18 17:25:33.750 108 12292.52 84.40 55425.85 88888.00 2007-04-18 17:25:33.875 108 12292.50 84.40 55425.80 88888.00 2007-04-18 17:25:34.000 108 12292.55 84.40 55425.78 88888.00 2007-04-18 17:25:34.125 108 12292.60 84.42 55425.80 88888.00 2007-04-18 17:25:34.250 108 12292.65 84.42 55425.82 88888.00 2007-04-18 17:25:34.375 108 12292.70 84.42 55425.82 88888.00 2007-04-18 17:25:34.500 108 12292.67 84.40 55425.80 88888.00 2007-04-18 17:25:34.625 108 12292.65 84.40 55425.78 88888.00 2007-04-18 17:25:34.750 108 12292.58 84.38 55425.80 88888.00 2007-04-18 17:25:34.875 108 12292.65 84.38 55425.80 88888.00 2007-04-18 17:25:35.000 108 12292.73 84.40 55425.78 88888.00 2007-04-18 17:25:35.125 108 12292.67 84.38 55425.80 88888.00 2007-04-18 17:25:35.250 108 12292.67 84.33 55425.82 88888.00 2007-04-18 17:25:35.375 108 12292.67 84.33 55425.85 88888.00 2007-04-18 17:25:35.500 108 12292.58 84.33 55425.85 88888.00 2007-04-18 17:25:35.625 108 12292.52 84.28 55425.85 88888.00 2007-04-18 17:25:35.750 108 12292.58 84.33 55425.85 88888.00 2007-04-18 17:25:35.875 108 12292.60 84.30 55425.80 88888.00 2007-04-18 17:25:36.000 108 12292.60 84.25 55425.80 88888.00 2007-04-18 17:25:36.125 108 12292.65 84.33 55425.82 88888.00 2007-04-18 17:25:36.250 108 12292.62 84.28 55425.82 88888.00 2007-04-18 17:25:36.375 108 12292.58 84.25 55425.82 88888.00 2007-04-18 17:25:36.500 108 12292.52 84.25 55425.82 88888.00 2007-04-18 17:25:36.625 108 12292.62 84.22 55425.82 88888.00 2007-04-18 17:25:36.750 108 12292.60 84.22 55425.82 88888.00 2007-04-18 17:25:36.875 108 12292.55 84.22 55425.82 88888.00 2007-04-18 17:25:37.000 108 12292.58 84.25 55425.82 88888.00 2007-04-18 17:25:37.125 108 12292.60 84.28 55425.82 88888.00 2007-04-18 17:25:37.250 108 12292.48 84.22 55425.78 88888.00 2007-04-18 17:25:37.375 108 12292.38 84.15 55425.80 88888.00 2007-04-18 17:25:37.500 108 12292.40 84.20 55425.80 88888.00 2007-04-18 17:25:37.625 108 12292.45 84.25 55425.82 88888.00 2007-04-18 17:25:37.750 108 12292.48 84.20 55425.80 88888.00 2007-04-18 17:25:37.875 108 12292.48 84.20 55425.85 88888.00 2007-04-18 17:25:38.000 108 12292.55 84.20 55425.88 88888.00 2007-04-18 17:25:38.125 108 12292.60 84.22 55425.88 88888.00 2007-04-18 17:25:38.250 108 12292.55 84.17 55425.82 88888.00 2007-04-18 17:25:38.375 108 12292.50 84.17 55425.85 88888.00 2007-04-18 17:25:38.500 108 12292.50 84.17 55425.88 88888.00 2007-04-18 17:25:38.625 108 12292.50 84.25 55425.90 88888.00 2007-04-18 17:25:38.750 108 12292.58 84.25 55425.88 88888.00 2007-04-18 17:25:38.875 108 12292.58 84.17 55425.85 88888.00 2007-04-18 17:25:39.000 108 12292.58 84.10 55425.82 88888.00 2007-04-18 17:25:39.125 108 12292.65 84.12 55425.85 88888.00 2007-04-18 17:25:39.250 108 12292.70 84.17 55425.85 88888.00 2007-04-18 17:25:39.375 108 12292.65 84.15 55425.85 88888.00 2007-04-18 17:25:39.500 108 12292.62 84.12 55425.82 88888.00 2007-04-18 17:25:39.625 108 12292.62 84.12 55425.88 88888.00 2007-04-18 17:25:39.750 108 12292.58 84.17 55425.88 88888.00 2007-04-18 17:25:39.875 108 12292.58 84.15 55425.85 88888.00 2007-04-18 17:25:40.000 108 12292.58 84.12 55425.88 88888.00 2007-04-18 17:25:40.125 108 12292.60 84.17 55425.90 88888.00 2007-04-18 17:25:40.250 108 12292.58 84.15 55425.90 88888.00 2007-04-18 17:25:40.375 108 12292.60 84.17 55425.93 88888.00 2007-04-18 17:25:40.500 108 12292.60 84.17 55425.88 88888.00 2007-04-18 17:25:40.625 108 12292.55 84.08 55425.80 88888.00 2007-04-18 17:25:40.750 108 12292.50 84.00 55425.80 88888.00 2007-04-18 17:25:40.875 108 12292.50 84.03 55425.85 88888.00 2007-04-18 17:25:41.000 108 12292.60 84.12 55425.88 88888.00 2007-04-18 17:25:41.125 108 12292.58 84.08 55425.88 88888.00 2007-04-18 17:25:41.250 108 12292.55 84.03 55425.85 88888.00 2007-04-18 17:25:41.375 108 12292.60 84.08 55425.88 88888.00 2007-04-18 17:25:41.500 108 12292.60 84.08 55425.88 88888.00 2007-04-18 17:25:41.625 108 12292.50 84.05 55425.85 88888.00 2007-04-18 17:25:41.750 108 12292.55 84.03 55425.85 88888.00 2007-04-18 17:25:41.875 108 12292.50 84.00 55425.82 88888.00 2007-04-18 17:25:42.000 108 12292.45 83.97 55425.85 88888.00 2007-04-18 17:25:42.125 108 12292.45 84.03 55425.88 88888.00 2007-04-18 17:25:42.250 108 12292.42 84.00 55425.85 88888.00 2007-04-18 17:25:42.375 108 12292.40 84.00 55425.82 88888.00 2007-04-18 17:25:42.500 108 12292.45 84.00 55425.85 88888.00 2007-04-18 17:25:42.625 108 12292.45 84.03 55425.85 88888.00 2007-04-18 17:25:42.750 108 12292.50 84.08 55425.90 88888.00 2007-04-18 17:25:42.875 108 12292.55 84.03 55425.88 88888.00 2007-04-18 17:25:43.000 108 12292.55 83.97 55425.85 88888.00 2007-04-18 17:25:43.125 108 12292.52 83.97 55425.88 88888.00 2007-04-18 17:25:43.250 108 12292.48 84.00 55425.85 88888.00 2007-04-18 17:25:43.375 108 12292.55 83.97 55425.80 88888.00 2007-04-18 17:25:43.500 108 12292.58 84.00 55425.80 88888.00 2007-04-18 17:25:43.625 108 12292.58 83.95 55425.85 88888.00 2007-04-18 17:25:43.750 108 12292.58 83.92 55425.88 88888.00 2007-04-18 17:25:43.875 108 12292.58 83.97 55425.88 88888.00 2007-04-18 17:25:44.000 108 12292.52 83.95 55425.82 88888.00 2007-04-18 17:25:44.125 108 12292.55 83.95 55425.88 88888.00 2007-04-18 17:25:44.250 108 12292.55 83.88 55425.88 88888.00 2007-04-18 17:25:44.375 108 12292.52 83.88 55425.85 88888.00 2007-04-18 17:25:44.500 108 12292.45 83.88 55425.85 88888.00 2007-04-18 17:25:44.625 108 12292.48 83.90 55425.88 88888.00 2007-04-18 17:25:44.750 108 12292.52 83.88 55425.90 88888.00 2007-04-18 17:25:44.875 108 12292.52 83.88 55425.88 88888.00 2007-04-18 17:25:45.000 108 12292.48 83.88 55425.85 88888.00 2007-04-18 17:25:45.125 108 12292.50 83.88 55425.85 88888.00 2007-04-18 17:25:45.250 108 12292.55 83.83 55425.85 88888.00 2007-04-18 17:25:45.375 108 12292.58 83.85 55425.85 88888.00 2007-04-18 17:25:45.500 108 12292.58 83.88 55425.82 88888.00 2007-04-18 17:25:45.625 108 12292.55 83.85 55425.82 88888.00 2007-04-18 17:25:45.750 108 12292.60 83.80 55425.82 88888.00 2007-04-18 17:25:45.875 108 12292.65 83.83 55425.85 88888.00 2007-04-18 17:25:46.000 108 12292.62 83.88 55425.85 88888.00 2007-04-18 17:25:46.125 108 12292.58 83.83 55425.82 88888.00 2007-04-18 17:25:46.250 108 12292.58 83.80 55425.82 88888.00 2007-04-18 17:25:46.375 108 12292.60 83.80 55425.85 88888.00 2007-04-18 17:25:46.500 108 12292.58 83.80 55425.85 88888.00 2007-04-18 17:25:46.625 108 12292.58 83.83 55425.82 88888.00 2007-04-18 17:25:46.750 108 12292.60 83.78 55425.82 88888.00 2007-04-18 17:25:46.875 108 12292.58 83.80 55425.88 88888.00 2007-04-18 17:25:47.000 108 12292.60 83.83 55425.85 88888.00 2007-04-18 17:25:47.125 108 12292.60 83.75 55425.85 88888.00 2007-04-18 17:25:47.250 108 12292.60 83.78 55425.85 88888.00 2007-04-18 17:25:47.375 108 12292.60 83.78 55425.82 88888.00 2007-04-18 17:25:47.500 108 12292.55 83.75 55425.82 88888.00 2007-04-18 17:25:47.625 108 12292.58 83.78 55425.82 88888.00 2007-04-18 17:25:47.750 108 12292.55 83.75 55425.80 88888.00 2007-04-18 17:25:47.875 108 12292.58 83.72 55425.80 88888.00 2007-04-18 17:25:48.000 108 12292.65 83.65 55425.82 88888.00 2007-04-18 17:25:48.125 108 12292.65 83.65 55425.88 88888.00 2007-04-18 17:25:48.250 108 12292.55 83.67 55425.85 88888.00 2007-04-18 17:25:48.375 108 12292.50 83.72 55425.88 88888.00 2007-04-18 17:25:48.500 108 12292.50 83.72 55425.85 88888.00 2007-04-18 17:25:48.625 108 12292.50 83.62 55425.82 88888.00 2007-04-18 17:25:48.750 108 12292.52 83.62 55425.80 88888.00 2007-04-18 17:25:48.875 108 12292.55 83.65 55425.82 88888.00 2007-04-18 17:25:49.000 108 12292.50 83.67 55425.85 88888.00 2007-04-18 17:25:49.125 108 12292.58 83.62 55425.82 88888.00 2007-04-18 17:25:49.250 108 12292.62 83.65 55425.80 88888.00 2007-04-18 17:25:49.375 108 12292.58 83.65 55425.82 88888.00 2007-04-18 17:25:49.500 108 12292.60 83.67 55425.82 88888.00 2007-04-18 17:25:49.625 108 12292.52 83.62 55425.82 88888.00 2007-04-18 17:25:49.750 108 12292.55 83.58 55425.85 88888.00 2007-04-18 17:25:49.875 108 12292.52 83.65 55425.88 88888.00 2007-04-18 17:25:50.000 108 12292.52 83.65 55425.88 88888.00 2007-04-18 17:25:50.125 108 12292.55 83.65 55425.90 88888.00 2007-04-18 17:25:50.250 108 12292.52 83.62 55425.88 88888.00 2007-04-18 17:25:50.375 108 12292.50 83.60 55425.85 88888.00 2007-04-18 17:25:50.500 108 12292.48 83.55 55425.85 88888.00 2007-04-18 17:25:50.625 108 12292.48 83.55 55425.82 88888.00 2007-04-18 17:25:50.750 108 12292.52 83.55 55425.82 88888.00 2007-04-18 17:25:50.875 108 12292.52 83.50 55425.88 88888.00 2007-04-18 17:25:51.000 108 12292.52 83.50 55425.85 88888.00 2007-04-18 17:25:51.125 108 12292.55 83.55 55425.82 88888.00 2007-04-18 17:25:51.250 108 12292.55 83.47 55425.80 88888.00 2007-04-18 17:25:51.375 108 12292.60 83.53 55425.85 88888.00 2007-04-18 17:25:51.500 108 12292.55 83.60 55425.88 88888.00 2007-04-18 17:25:51.625 108 12292.58 83.60 55425.90 88888.00 2007-04-18 17:25:51.750 108 12292.62 83.60 55425.90 88888.00 2007-04-18 17:25:51.875 108 12292.62 83.55 55425.90 88888.00 2007-04-18 17:25:52.000 108 12292.55 83.53 55425.90 88888.00 2007-04-18 17:25:52.125 108 12292.48 83.55 55425.88 88888.00 2007-04-18 17:25:52.250 108 12292.48 83.45 55425.85 88888.00 2007-04-18 17:25:52.375 108 12292.50 83.42 55425.85 88888.00 2007-04-18 17:25:52.500 108 12292.50 83.45 55425.85 88888.00 2007-04-18 17:25:52.625 108 12292.50 83.40 55425.82 88888.00 2007-04-18 17:25:52.750 108 12292.55 83.42 55425.85 88888.00 2007-04-18 17:25:52.875 108 12292.60 83.47 55425.88 88888.00 2007-04-18 17:25:53.000 108 12292.58 83.45 55425.85 88888.00 2007-04-18 17:25:53.125 108 12292.45 83.40 55425.85 88888.00 2007-04-18 17:25:53.250 108 12292.50 83.47 55425.88 88888.00 2007-04-18 17:25:53.375 108 12292.58 83.50 55425.88 88888.00 2007-04-18 17:25:53.500 108 12292.52 83.47 55425.88 88888.00 2007-04-18 17:25:53.625 108 12292.48 83.38 55425.88 88888.00 2007-04-18 17:25:53.750 108 12292.42 83.38 55425.85 88888.00 2007-04-18 17:25:53.875 108 12292.48 83.40 55425.85 88888.00 2007-04-18 17:25:54.000 108 12292.58 83.42 55425.88 88888.00 2007-04-18 17:25:54.125 108 12292.60 83.42 55425.90 88888.00 2007-04-18 17:25:54.250 108 12292.55 83.40 55425.90 88888.00 2007-04-18 17:25:54.375 108 12292.50 83.42 55425.90 88888.00 2007-04-18 17:25:54.500 108 12292.45 83.38 55425.90 88888.00 2007-04-18 17:25:54.625 108 12292.35 83.28 55425.85 88888.00 2007-04-18 17:25:54.750 108 12292.38 83.28 55425.85 88888.00 2007-04-18 17:25:54.875 108 12292.42 83.33 55425.85 88888.00 2007-04-18 17:25:55.000 108 12292.50 83.33 55425.88 88888.00 2007-04-18 17:25:55.125 108 12292.48 83.33 55425.90 88888.00 2007-04-18 17:25:55.250 108 12292.48 83.38 55425.93 88888.00 2007-04-18 17:25:55.375 108 12292.45 83.33 55425.93 88888.00 2007-04-18 17:25:55.500 108 12292.48 83.30 55425.88 88888.00 2007-04-18 17:25:55.625 108 12292.48 83.33 55425.90 88888.00 2007-04-18 17:25:55.750 108 12292.40 83.35 55425.90 88888.00 2007-04-18 17:25:55.875 108 12292.40 83.30 55425.90 88888.00 2007-04-18 17:25:56.000 108 12292.45 83.28 55425.90 88888.00 2007-04-18 17:25:56.125 108 12292.50 83.25 55425.93 88888.00 2007-04-18 17:25:56.250 108 12292.50 83.25 55425.93 88888.00 2007-04-18 17:25:56.375 108 12292.50 83.25 55425.93 88888.00 2007-04-18 17:25:56.500 108 12292.50 83.25 55425.90 88888.00 2007-04-18 17:25:56.625 108 12292.45 83.22 55425.85 88888.00 2007-04-18 17:25:56.750 108 12292.35 83.20 55425.85 88888.00 2007-04-18 17:25:56.875 108 12292.33 83.17 55425.88 88888.00 2007-04-18 17:25:57.000 108 12292.38 83.20 55425.88 88888.00 2007-04-18 17:25:57.125 108 12292.42 83.17 55425.85 88888.00 2007-04-18 17:25:57.250 108 12292.40 83.15 55425.88 88888.00 2007-04-18 17:25:57.375 108 12292.38 83.12 55425.85 88888.00 2007-04-18 17:25:57.500 108 12292.38 83.12 55425.82 88888.00 2007-04-18 17:25:57.625 108 12292.40 83.12 55425.85 88888.00 2007-04-18 17:25:57.750 108 12292.40 83.12 55425.88 88888.00 2007-04-18 17:25:57.875 108 12292.38 83.10 55425.85 88888.00 2007-04-18 17:25:58.000 108 12292.40 83.17 55425.88 88888.00 2007-04-18 17:25:58.125 108 12292.45 83.17 55425.88 88888.00 2007-04-18 17:25:58.250 108 12292.45 83.15 55425.90 88888.00 2007-04-18 17:25:58.375 108 12292.42 83.12 55425.88 88888.00 2007-04-18 17:25:58.500 108 12292.30 83.10 55425.88 88888.00 2007-04-18 17:25:58.625 108 12292.38 83.10 55425.88 88888.00 2007-04-18 17:25:58.750 108 12292.45 83.17 55425.88 88888.00 2007-04-18 17:25:58.875 108 12292.48 83.20 55425.90 88888.00 2007-04-18 17:25:59.000 108 12292.48 83.15 55425.88 88888.00 2007-04-18 17:25:59.125 108 12292.40 83.05 55425.85 88888.00 2007-04-18 17:25:59.250 108 12292.40 83.05 55425.85 88888.00 2007-04-18 17:25:59.375 108 12292.45 83.10 55425.88 88888.00 2007-04-18 17:25:59.500 108 12292.42 83.12 55425.88 88888.00 2007-04-18 17:25:59.625 108 12292.42 83.03 55425.85 88888.00 2007-04-18 17:25:59.750 108 12292.38 83.00 55425.85 88888.00 2007-04-18 17:25:59.875 108 12292.27 83.03 55425.85 88888.00 2007-04-18 17:26:00.000 108 12292.27 82.97 55425.88 88888.00 2007-04-18 17:26:00.125 108 12292.23 82.95 55425.88 88888.00 2007-04-18 17:26:00.250 108 12292.25 83.00 55425.88 88888.00 2007-04-18 17:26:00.375 108 12292.33 83.05 55425.90 88888.00 2007-04-18 17:26:00.500 108 12292.30 83.00 55425.90 88888.00 2007-04-18 17:26:00.625 108 12292.23 82.97 55425.85 88888.00 2007-04-18 17:26:00.750 108 12292.27 83.00 55425.88 88888.00 2007-04-18 17:26:00.875 108 12292.23 83.00 55425.85 88888.00 2007-04-18 17:26:01.000 108 12292.23 83.00 55425.85 88888.00 2007-04-18 17:26:01.125 108 12292.30 83.03 55425.88 88888.00 2007-04-18 17:26:01.250 108 12292.33 83.00 55425.88 88888.00 2007-04-18 17:26:01.375 108 12292.23 82.97 55425.82 88888.00 2007-04-18 17:26:01.500 108 12292.20 82.95 55425.80 88888.00 2007-04-18 17:26:01.625 108 12292.33 82.97 55425.82 88888.00 2007-04-18 17:26:01.750 108 12292.38 82.97 55425.88 88888.00 2007-04-18 17:26:01.875 108 12292.38 82.95 55425.90 88888.00 2007-04-18 17:26:02.000 108 12292.38 82.95 55425.90 88888.00 2007-04-18 17:26:02.125 108 12292.27 82.92 55425.88 88888.00 2007-04-18 17:26:02.250 108 12292.30 82.95 55425.90 88888.00 2007-04-18 17:26:02.375 108 12292.38 82.97 55425.93 88888.00 2007-04-18 17:26:02.500 108 12292.40 82.92 55425.93 88888.00 2007-04-18 17:26:02.625 108 12292.42 82.90 55425.93 88888.00 2007-04-18 17:26:02.750 108 12292.42 82.88 55425.90 88888.00 2007-04-18 17:26:02.875 108 12292.27 82.85 55425.85 88888.00 2007-04-18 17:26:03.000 108 12292.23 82.88 55425.85 88888.00 2007-04-18 17:26:03.125 108 12292.25 82.88 55425.88 88888.00 2007-04-18 17:26:03.250 108 12292.27 82.92 55425.90 88888.00 2007-04-18 17:26:03.375 108 12292.25 82.95 55425.90 88888.00 2007-04-18 17:26:03.500 108 12292.17 82.95 55425.90 88888.00 2007-04-18 17:26:03.625 108 12292.25 82.92 55425.90 88888.00 2007-04-18 17:26:03.750 108 12292.30 82.92 55425.93 88888.00 2007-04-18 17:26:03.875 108 12292.35 82.92 55425.93 88888.00 2007-04-18 17:26:04.000 108 12292.35 82.90 55425.90 88888.00 2007-04-18 17:26:04.125 108 12292.38 82.90 55425.93 88888.00 2007-04-18 17:26:04.250 108 12292.30 82.88 55425.93 88888.00 2007-04-18 17:26:04.375 108 12292.27 82.90 55425.93 88888.00 2007-04-18 17:26:04.500 108 12292.20 82.88 55425.90 88888.00 2007-04-18 17:26:04.625 108 12292.25 82.83 55425.90 88888.00 2007-04-18 17:26:04.750 108 12292.27 82.80 55425.88 88888.00 2007-04-18 17:26:04.875 108 12292.30 82.83 55425.90 88888.00 2007-04-18 17:26:05.000 108 12292.35 82.83 55425.90 88888.00 2007-04-18 17:26:05.125 108 12292.33 82.88 55425.88 88888.00 2007-04-18 17:26:05.250 108 12292.30 82.80 55425.88 88888.00 2007-04-18 17:26:05.375 108 12292.27 82.78 55425.85 88888.00 2007-04-18 17:26:05.500 108 12292.30 82.78 55425.85 88888.00 2007-04-18 17:26:05.625 108 12292.30 82.78 55425.85 88888.00 2007-04-18 17:26:05.750 108 12292.25 82.75 55425.88 88888.00 2007-04-18 17:26:05.875 108 12292.30 82.83 55425.90 88888.00 2007-04-18 17:26:06.000 108 12292.35 82.85 55425.88 88888.00 2007-04-18 17:26:06.125 108 12292.33 82.83 55425.90 88888.00 2007-04-18 17:26:06.250 108 12292.27 82.80 55425.85 88888.00 2007-04-18 17:26:06.375 108 12292.33 82.78 55425.88 88888.00 2007-04-18 17:26:06.500 108 12292.30 82.78 55425.88 88888.00 2007-04-18 17:26:06.625 108 12292.27 82.78 55425.85 88888.00 2007-04-18 17:26:06.750 108 12292.23 82.75 55425.85 88888.00 2007-04-18 17:26:06.875 108 12292.33 82.75 55425.90 88888.00 2007-04-18 17:26:07.000 108 12292.33 82.75 55425.90 88888.00 2007-04-18 17:26:07.125 108 12292.20 82.72 55425.88 88888.00 2007-04-18 17:26:07.250 108 12292.12 82.67 55425.85 88888.00 2007-04-18 17:26:07.375 108 12292.12 82.67 55425.90 88888.00 2007-04-18 17:26:07.500 108 12292.17 82.70 55425.93 88888.00 2007-04-18 17:26:07.625 108 12292.20 82.75 55425.93 88888.00 2007-04-18 17:26:07.750 108 12292.25 82.72 55425.88 88888.00 2007-04-18 17:26:07.875 108 12292.30 82.72 55425.88 88888.00 2007-04-18 17:26:08.000 108 12292.27 82.67 55425.85 88888.00 2007-04-18 17:26:08.125 108 12292.20 82.58 55425.85 88888.00 2007-04-18 17:26:08.250 108 12292.20 82.67 55425.93 88888.00 2007-04-18 17:26:08.375 108 12292.25 82.70 55425.95 88888.00 2007-04-18 17:26:08.500 108 12292.25 82.70 55425.90 88888.00 2007-04-18 17:26:08.625 108 12292.25 82.60 55425.88 88888.00 2007-04-18 17:26:08.750 108 12292.20 82.55 55425.90 88888.00 2007-04-18 17:26:08.875 108 12292.17 82.60 55425.90 88888.00 2007-04-18 17:26:09.000 108 12292.10 82.60 55425.90 88888.00 2007-04-18 17:26:09.125 108 12292.08 82.62 55425.90 88888.00 2007-04-18 17:26:09.250 108 12292.08 82.60 55425.90 88888.00 2007-04-18 17:26:09.375 108 12292.10 82.67 55425.95 88888.00 2007-04-18 17:26:09.500 108 12292.12 82.67 55425.93 88888.00 2007-04-18 17:26:09.625 108 12292.12 82.67 55425.90 88888.00 2007-04-18 17:26:09.750 108 12292.10 82.60 55425.88 88888.00 2007-04-18 17:26:09.875 108 12292.10 82.55 55425.85 88888.00 2007-04-18 17:26:10.000 108 12292.10 82.55 55425.88 88888.00 2007-04-18 17:26:10.125 108 12292.12 82.60 55425.93 88888.00 2007-04-18 17:26:10.250 108 12292.12 82.60 55425.95 88888.00 2007-04-18 17:26:10.375 108 12292.15 82.60 55425.93 88888.00 2007-04-18 17:26:10.500 108 12292.15 82.55 55425.95 88888.00 2007-04-18 17:26:10.625 108 12292.15 82.53 55425.90 88888.00 2007-04-18 17:26:10.750 108 12292.12 82.53 55425.85 88888.00 2007-04-18 17:26:10.875 108 12292.10 82.58 55425.88 88888.00 2007-04-18 17:26:11.000 108 12292.05 82.55 55425.90 88888.00 2007-04-18 17:26:11.125 108 12292.00 82.50 55425.93 88888.00 2007-04-18 17:26:11.250 108 12292.02 82.55 55425.93 88888.00 2007-04-18 17:26:11.375 108 12292.05 82.55 55425.93 88888.00 2007-04-18 17:26:11.500 108 12292.02 82.55 55425.93 88888.00 2007-04-18 17:26:11.625 108 12292.00 82.53 55425.90 88888.00 2007-04-18 17:26:11.750 108 12292.05 82.53 55425.88 88888.00 2007-04-18 17:26:11.875 108 12292.08 82.50 55425.85 88888.00 2007-04-18 17:26:12.000 108 12292.05 82.47 55425.82 88888.00 2007-04-18 17:26:12.125 108 12292.00 82.45 55425.85 88888.00 2007-04-18 17:26:12.250 108 12292.00 82.47 55425.90 88888.00 2007-04-18 17:26:12.375 108 12292.08 82.50 55425.88 88888.00 2007-04-18 17:26:12.500 108 12292.08 82.45 55425.88 88888.00 2007-04-18 17:26:12.625 108 12292.05 82.50 55425.90 88888.00 2007-04-18 17:26:12.750 108 12292.00 82.47 55425.90 88888.00 2007-04-18 17:26:12.875 108 12292.00 82.50 55425.90 88888.00 2007-04-18 17:26:13.000 108 12291.98 82.47 55425.88 88888.00 2007-04-18 17:26:13.125 108 12291.95 82.42 55425.88 88888.00 2007-04-18 17:26:13.250 108 12292.00 82.47 55425.93 88888.00 2007-04-18 17:26:13.375 108 12292.05 82.45 55425.90 88888.00 2007-04-18 17:26:13.500 108 12292.02 82.40 55425.88 88888.00 2007-04-18 17:26:13.625 108 12292.02 82.42 55425.90 88888.00 2007-04-18 17:26:13.750 108 12291.98 82.38 55425.85 88888.00 2007-04-18 17:26:13.875 108 12291.98 82.35 55425.85 88888.00 2007-04-18 17:26:14.000 108 12292.05 82.38 55425.88 88888.00 2007-04-18 17:26:14.125 108 12292.05 82.40 55425.90 88888.00 2007-04-18 17:26:14.250 108 12291.98 82.40 55425.88 88888.00 2007-04-18 17:26:14.375 108 12291.92 82.40 55425.85 88888.00 2007-04-18 17:26:14.500 108 12291.92 82.35 55425.88 88888.00 2007-04-18 17:26:14.625 108 12291.92 82.38 55425.93 88888.00 2007-04-18 17:26:14.750 108 12291.90 82.40 55425.93 88888.00 2007-04-18 17:26:14.875 108 12291.88 82.35 55425.90 88888.00 2007-04-18 17:26:15.000 108 12291.85 82.35 55425.88 88888.00 2007-04-18 17:26:15.125 108 12291.90 82.38 55425.90 88888.00 2007-04-18 17:26:15.250 108 12291.90 82.42 55425.88 88888.00 2007-04-18 17:26:15.375 108 12291.88 82.42 55425.90 88888.00 2007-04-18 17:26:15.500 108 12291.80 82.40 55425.88 88888.00 2007-04-18 17:26:15.625 108 12291.77 82.33 55425.85 88888.00 2007-04-18 17:26:15.750 108 12291.83 82.35 55425.90 88888.00 2007-04-18 17:26:15.875 108 12291.90 82.35 55425.90 88888.00 2007-04-18 17:26:16.000 108 12291.92 82.38 55425.88 88888.00 2007-04-18 17:26:16.125 108 12292.00 82.40 55425.90 88888.00 2007-04-18 17:26:16.250 108 12292.00 82.35 55425.90 88888.00 2007-04-18 17:26:16.375 108 12292.00 82.35 55425.88 88888.00 2007-04-18 17:26:16.500 108 12291.88 82.38 55425.88 88888.00 2007-04-18 17:26:16.625 108 12291.85 82.35 55425.85 88888.00 2007-04-18 17:26:16.750 108 12291.90 82.35 55425.85 88888.00 2007-04-18 17:26:16.875 108 12291.90 82.35 55425.85 88888.00 2007-04-18 17:26:17.000 108 12291.83 82.40 55425.82 88888.00 2007-04-18 17:26:17.125 108 12291.88 82.35 55425.85 88888.00 2007-04-18 17:26:17.250 108 12291.88 82.30 55425.82 88888.00 2007-04-18 17:26:17.375 108 12291.88 82.30 55425.82 88888.00 2007-04-18 17:26:17.500 108 12291.92 82.38 55425.85 88888.00 2007-04-18 17:26:17.625 108 12291.90 82.40 55425.85 88888.00 2007-04-18 17:26:17.750 108 12291.85 82.33 55425.82 88888.00 2007-04-18 17:26:17.875 108 12291.88 82.28 55425.82 88888.00 2007-04-18 17:26:18.000 108 12291.85 82.28 55425.82 88888.00 2007-04-18 17:26:18.125 108 12291.77 82.30 55425.80 88888.00 2007-04-18 17:26:18.250 108 12291.75 82.28 55425.82 88888.00 2007-04-18 17:26:18.375 108 12291.77 82.30 55425.80 88888.00 2007-04-18 17:26:18.500 108 12291.83 82.30 55425.78 88888.00 2007-04-18 17:26:18.625 108 12291.85 82.33 55425.82 88888.00 2007-04-18 17:26:18.750 108 12291.85 82.33 55425.88 88888.00 2007-04-18 17:26:18.875 108 12291.88 82.33 55425.88 88888.00 2007-04-18 17:26:19.000 108 12291.85 82.30 55425.85 88888.00 2007-04-18 17:26:19.125 108 12291.80 82.33 55425.85 88888.00 2007-04-18 17:26:19.250 108 12291.77 82.28 55425.85 88888.00 2007-04-18 17:26:19.375 108 12291.77 82.25 55425.80 88888.00 2007-04-18 17:26:19.500 108 12291.77 82.22 55425.80 88888.00 2007-04-18 17:26:19.625 108 12291.80 82.22 55425.82 88888.00 2007-04-18 17:26:19.750 108 12291.88 82.25 55425.82 88888.00 2007-04-18 17:26:19.875 108 12291.85 82.22 55425.80 88888.00 2007-04-18 17:26:20.000 108 12291.83 82.28 55425.85 88888.00 2007-04-18 17:26:20.125 108 12291.88 82.33 55425.90 88888.00 2007-04-18 17:26:20.250 108 12291.90 82.35 55425.88 88888.00 2007-04-18 17:26:20.375 108 12291.85 82.35 55425.85 88888.00 2007-04-18 17:26:20.500 108 12291.80 82.28 55425.82 88888.00 2007-04-18 17:26:20.625 108 12291.80 82.28 55425.85 88888.00 2007-04-18 17:26:20.750 108 12291.92 82.33 55425.88 88888.00 2007-04-18 17:26:20.875 108 12291.88 82.28 55425.85 88888.00 2007-04-18 17:26:21.000 108 12291.80 82.25 55425.82 88888.00 2007-04-18 17:26:21.125 108 12291.80 82.28 55425.85 88888.00 2007-04-18 17:26:21.250 108 12291.83 82.25 55425.88 88888.00 2007-04-18 17:26:21.375 108 12291.83 82.25 55425.82 88888.00 2007-04-18 17:26:21.500 108 12291.80 82.22 55425.82 88888.00 2007-04-18 17:26:21.625 108 12291.80 82.28 55425.80 88888.00 2007-04-18 17:26:21.750 108 12291.80 82.33 55425.82 88888.00 2007-04-18 17:26:21.875 108 12291.80 82.28 55425.85 88888.00 2007-04-18 17:26:22.000 108 12291.75 82.20 55425.82 88888.00 2007-04-18 17:26:22.125 108 12291.75 82.22 55425.85 88888.00 2007-04-18 17:26:22.250 108 12291.73 82.22 55425.82 88888.00 2007-04-18 17:26:22.375 108 12291.80 82.25 55425.82 88888.00 2007-04-18 17:26:22.500 108 12291.80 82.25 55425.85 88888.00 2007-04-18 17:26:22.625 108 12291.70 82.17 55425.85 88888.00 2007-04-18 17:26:22.750 108 12291.67 82.12 55425.85 88888.00 2007-04-18 17:26:22.875 108 12291.70 82.17 55425.85 88888.00 2007-04-18 17:26:23.000 108 12291.77 82.22 55425.88 88888.00 2007-04-18 17:26:23.125 108 12291.80 82.28 55425.88 88888.00 2007-04-18 17:26:23.250 108 12291.80 82.28 55425.82 88888.00 2007-04-18 17:26:23.375 108 12291.77 82.22 55425.80 88888.00 2007-04-18 17:26:23.500 108 12291.77 82.20 55425.78 88888.00 2007-04-18 17:26:23.625 108 12291.85 82.17 55425.82 88888.00 2007-04-18 17:26:23.750 108 12291.77 82.22 55425.85 88888.00 2007-04-18 17:26:23.875 108 12291.73 82.20 55425.82 88888.00 2007-04-18 17:26:24.000 108 12291.77 82.22 55425.80 88888.00 2007-04-18 17:26:24.125 108 12291.80 82.17 55425.78 88888.00 2007-04-18 17:26:24.250 108 12291.77 82.12 55425.78 88888.00 2007-04-18 17:26:24.375 108 12291.80 82.15 55425.78 88888.00 2007-04-18 17:26:24.500 108 12291.75 82.17 55425.78 88888.00 2007-04-18 17:26:24.625 108 12291.75 82.17 55425.75 88888.00 2007-04-18 17:26:24.750 108 12291.77 82.20 55425.78 88888.00 2007-04-18 17:26:24.875 108 12291.83 82.22 55425.80 88888.00 2007-04-18 17:26:25.000 108 12291.88 82.22 55425.85 88888.00 2007-04-18 17:26:25.125 108 12291.85 82.17 55425.85 88888.00 2007-04-18 17:26:25.250 108 12291.77 82.10 55425.80 88888.00 2007-04-18 17:26:25.375 108 12291.80 82.10 55425.80 88888.00 2007-04-18 17:26:25.500 108 12291.88 82.12 55425.82 88888.00 2007-04-18 17:26:25.625 108 12291.85 82.12 55425.82 88888.00 2007-04-18 17:26:25.750 108 12291.80 82.22 55425.82 88888.00 2007-04-18 17:26:25.875 108 12291.85 82.22 55425.80 88888.00 2007-04-18 17:26:26.000 108 12291.85 82.15 55425.78 88888.00 2007-04-18 17:26:26.125 108 12291.88 82.17 55425.85 88888.00 2007-04-18 17:26:26.250 108 12291.85 82.15 55425.85 88888.00 2007-04-18 17:26:26.375 108 12291.80 82.20 55425.85 88888.00 2007-04-18 17:26:26.500 108 12291.70 82.25 55425.85 88888.00 2007-04-18 17:26:26.625 108 12291.75 82.25 55425.85 88888.00 2007-04-18 17:26:26.750 108 12291.73 82.22 55425.82 88888.00 2007-04-18 17:26:26.875 108 12291.70 82.17 55425.80 88888.00 2007-04-18 17:26:27.000 108 12291.73 82.15 55425.80 88888.00 2007-04-18 17:26:27.125 108 12291.75 82.15 55425.85 88888.00 2007-04-18 17:26:27.250 108 12291.73 82.17 55425.82 88888.00 2007-04-18 17:26:27.375 108 12291.70 82.12 55425.80 88888.00 2007-04-18 17:26:27.500 108 12291.70 82.12 55425.80 88888.00 2007-04-18 17:26:27.625 108 12291.75 82.15 55425.82 88888.00 2007-04-18 17:26:27.750 108 12291.80 82.12 55425.80 88888.00 2007-04-18 17:26:27.875 108 12291.70 82.12 55425.78 88888.00 2007-04-18 17:26:28.000 108 12291.65 82.10 55425.78 88888.00 2007-04-18 17:26:28.125 108 12291.67 82.12 55425.80 88888.00 2007-04-18 17:26:28.250 108 12291.65 82.15 55425.80 88888.00 2007-04-18 17:26:28.375 108 12291.70 82.17 55425.78 88888.00 2007-04-18 17:26:28.500 108 12291.75 82.15 55425.78 88888.00 2007-04-18 17:26:28.625 108 12291.75 82.12 55425.78 88888.00 2007-04-18 17:26:28.750 108 12291.75 82.10 55425.78 88888.00 2007-04-18 17:26:28.875 108 12291.80 82.17 55425.78 88888.00 2007-04-18 17:26:29.000 108 12291.77 82.20 55425.78 88888.00 2007-04-18 17:26:29.125 108 12291.65 82.17 55425.80 88888.00 2007-04-18 17:26:29.250 108 12291.60 82.08 55425.78 88888.00 2007-04-18 17:26:29.375 108 12291.62 82.12 55425.75 88888.00 2007-04-18 17:26:29.500 108 12291.62 82.17 55425.75 88888.00 2007-04-18 17:26:29.625 108 12291.62 82.17 55425.72 88888.00 2007-04-18 17:26:29.750 108 12291.67 82.15 55425.70 88888.00 2007-04-18 17:26:29.875 108 12291.70 82.17 55425.72 88888.00 2007-04-18 17:26:30.000 108 12291.67 82.22 55425.75 88888.00 2007-04-18 17:26:30.125 108 12291.58 82.20 55425.75 88888.00 2007-04-18 17:26:30.250 108 12291.55 82.15 55425.72 88888.00 2007-04-18 17:26:30.375 108 12291.58 82.10 55425.72 88888.00 2007-04-18 17:26:30.500 108 12291.60 82.10 55425.75 88888.00 2007-04-18 17:26:30.625 108 12291.62 82.12 55425.75 88888.00 2007-04-18 17:26:30.750 108 12291.65 82.17 55425.80 88888.00 2007-04-18 17:26:30.875 108 12291.52 82.12 55425.72 88888.00 2007-04-18 17:26:31.000 108 12291.48 82.05 55425.68 88888.00 2007-04-18 17:26:31.125 108 12291.52 82.10 55425.72 88888.00 2007-04-18 17:26:31.250 108 12291.52 82.15 55425.70 88888.00 2007-04-18 17:26:31.375 108 12291.55 82.20 55425.75 88888.00 2007-04-18 17:26:31.500 108 12291.58 82.17 55425.75 88888.00 2007-04-18 17:26:31.625 108 12291.52 82.08 55425.72 88888.00 2007-04-18 17:26:31.750 108 12291.58 82.08 55425.70 88888.00 2007-04-18 17:26:31.875 108 12291.58 82.15 55425.75 88888.00 2007-04-18 17:26:32.000 108 12291.48 82.15 55425.70 88888.00 2007-04-18 17:26:32.125 108 12291.55 82.12 55425.72 88888.00 2007-04-18 17:26:32.250 108 12291.62 82.15 55425.75 88888.00 2007-04-18 17:26:32.375 108 12291.55 82.12 55425.75 88888.00 2007-04-18 17:26:32.500 108 12291.48 82.08 55425.75 88888.00 2007-04-18 17:26:32.625 108 12291.52 82.12 55425.75 88888.00 2007-04-18 17:26:32.750 108 12291.65 82.20 55425.75 88888.00 2007-04-18 17:26:32.875 108 12291.65 82.17 55425.75 88888.00 2007-04-18 17:26:33.000 108 12291.62 82.15 55425.75 88888.00 2007-04-18 17:26:33.125 108 12291.62 82.17 55425.75 88888.00 2007-04-18 17:26:33.250 108 12291.67 82.12 55425.70 88888.00 2007-04-18 17:26:33.375 108 12291.65 82.15 55425.70 88888.00 2007-04-18 17:26:33.500 108 12291.65 82.15 55425.72 88888.00 2007-04-18 17:26:33.625 108 12291.67 82.10 55425.70 88888.00 2007-04-18 17:26:33.750 108 12291.70 82.05 55425.70 88888.00 2007-04-18 17:26:33.875 108 12291.60 82.08 55425.70 88888.00 2007-04-18 17:26:34.000 108 12291.58 82.10 55425.72 88888.00 2007-04-18 17:26:34.125 108 12291.62 82.10 55425.75 88888.00 2007-04-18 17:26:34.250 108 12291.58 82.10 55425.72 88888.00 2007-04-18 17:26:34.375 108 12291.58 82.08 55425.68 88888.00 2007-04-18 17:26:34.500 108 12291.48 82.03 55425.65 88888.00 2007-04-18 17:26:34.625 108 12291.48 82.12 55425.72 88888.00 2007-04-18 17:26:34.750 108 12291.60 82.15 55425.80 88888.00 2007-04-18 17:26:34.875 108 12291.62 82.15 55425.75 88888.00 2007-04-18 17:26:35.000 108 12291.65 82.17 55425.78 88888.00 2007-04-18 17:26:35.125 108 12291.65 82.17 55425.75 88888.00 2007-04-18 17:26:35.250 108 12291.58 82.12 55425.72 88888.00 2007-04-18 17:26:35.375 108 12291.52 82.08 55425.70 88888.00 2007-04-18 17:26:35.500 108 12291.52 82.05 55425.72 88888.00 2007-04-18 17:26:35.625 108 12291.58 82.12 55425.75 88888.00 2007-04-18 17:26:35.750 108 12291.58 82.10 55425.70 88888.00 2007-04-18 17:26:35.875 108 12291.60 82.12 55425.70 88888.00 2007-04-18 17:26:36.000 108 12291.58 82.15 55425.75 88888.00 2007-04-18 17:26:36.125 108 12291.60 82.15 55425.78 88888.00 2007-04-18 17:26:36.250 108 12291.60 82.15 55425.72 88888.00 2007-04-18 17:26:36.375 108 12291.55 82.15 55425.72 88888.00 2007-04-18 17:26:36.500 108 12291.52 82.15 55425.75 88888.00 2007-04-18 17:26:36.625 108 12291.48 82.10 55425.72 88888.00 2007-04-18 17:26:36.750 108 12291.45 82.15 55425.72 88888.00 2007-04-18 17:26:36.875 108 12291.40 82.15 55425.70 88888.00 2007-04-18 17:26:37.000 108 12291.38 82.12 55425.70 88888.00 2007-04-18 17:26:37.125 108 12291.42 82.10 55425.70 88888.00 2007-04-18 17:26:37.250 108 12291.38 82.10 55425.72 88888.00 2007-04-18 17:26:37.375 108 12291.40 82.15 55425.72 88888.00 2007-04-18 17:26:37.500 108 12291.45 82.20 55425.75 88888.00 2007-04-18 17:26:37.625 108 12291.50 82.20 55425.75 88888.00 2007-04-18 17:26:37.750 108 12291.50 82.15 55425.75 88888.00 2007-04-18 17:26:37.875 108 12291.40 82.12 55425.72 88888.00 2007-04-18 17:26:38.000 108 12291.33 82.08 55425.72 88888.00 2007-04-18 17:26:38.125 108 12291.35 82.05 55425.72 88888.00 2007-04-18 17:26:38.250 108 12291.35 82.03 55425.70 88888.00 2007-04-18 17:26:38.375 108 12291.38 82.08 55425.72 88888.00 2007-04-18 17:26:38.500 108 12291.42 82.10 55425.72 88888.00 2007-04-18 17:26:38.625 108 12291.35 82.12 55425.72 88888.00 2007-04-18 17:26:38.750 108 12291.33 82.08 55425.72 88888.00 2007-04-18 17:26:38.875 108 12291.40 82.10 55425.75 88888.00 2007-04-18 17:26:39.000 108 12291.42 82.12 55425.78 88888.00 2007-04-18 17:26:39.125 108 12291.30 82.05 55425.72 88888.00 2007-04-18 17:26:39.250 108 12291.25 81.97 55425.70 88888.00 2007-04-18 17:26:39.375 108 12291.25 81.97 55425.70 88888.00 2007-04-18 17:26:39.500 108 12291.30 82.03 55425.72 88888.00 2007-04-18 17:26:39.625 108 12291.33 82.05 55425.72 88888.00 2007-04-18 17:26:39.750 108 12291.33 82.08 55425.72 88888.00 2007-04-18 17:26:39.875 108 12291.30 82.08 55425.75 88888.00 2007-04-18 17:26:40.000 108 12291.27 82.08 55425.72 88888.00 2007-04-18 17:26:40.125 108 12291.33 82.05 55425.70 88888.00 2007-04-18 17:26:40.250 108 12291.27 82.03 55425.70 88888.00 2007-04-18 17:26:40.375 108 12291.23 82.00 55425.70 88888.00 2007-04-18 17:26:40.500 108 12291.23 81.95 55425.72 88888.00 2007-04-18 17:26:40.625 108 12291.25 82.03 55425.70 88888.00 2007-04-18 17:26:40.750 108 12291.20 82.03 55425.70 88888.00 2007-04-18 17:26:40.875 108 12291.23 82.00 55425.75 88888.00 2007-04-18 17:26:41.000 108 12291.25 81.97 55425.75 88888.00 2007-04-18 17:26:41.125 108 12291.25 82.00 55425.72 88888.00 2007-04-18 17:26:41.250 108 12291.23 82.00 55425.70 88888.00 2007-04-18 17:26:41.375 108 12291.17 81.95 55425.70 88888.00 2007-04-18 17:26:41.500 108 12291.15 81.97 55425.70 88888.00 2007-04-18 17:26:41.625 108 12291.20 82.03 55425.72 88888.00 2007-04-18 17:26:41.750 108 12291.17 82.00 55425.72 88888.00 2007-04-18 17:26:41.875 108 12291.12 82.03 55425.75 88888.00 2007-04-18 17:26:42.000 108 12291.15 82.00 55425.75 88888.00 2007-04-18 17:26:42.125 108 12291.27 82.03 55425.75 88888.00 2007-04-18 17:26:42.250 108 12291.25 82.05 55425.75 88888.00 2007-04-18 17:26:42.375 108 12291.23 82.03 55425.72 88888.00 2007-04-18 17:26:42.500 108 12291.23 82.00 55425.72 88888.00 2007-04-18 17:26:42.625 108 12291.17 82.03 55425.72 88888.00 2007-04-18 17:26:42.750 108 12291.12 82.00 55425.72 88888.00 2007-04-18 17:26:42.875 108 12291.10 81.95 55425.72 88888.00 2007-04-18 17:26:43.000 108 12291.10 81.95 55425.72 88888.00 2007-04-18 17:26:43.125 108 12291.10 82.00 55425.72 88888.00 2007-04-18 17:26:43.250 108 12291.08 81.97 55425.75 88888.00 2007-04-18 17:26:43.375 108 12291.10 81.97 55425.72 88888.00 2007-04-18 17:26:43.500 108 12291.08 81.92 55425.70 88888.00 2007-04-18 17:26:43.625 108 12291.02 81.95 55425.72 88888.00 2007-04-18 17:26:43.750 108 12291.12 81.95 55425.72 88888.00 2007-04-18 17:26:43.875 108 12291.12 81.92 55425.70 88888.00 2007-04-18 17:26:44.000 108 12291.08 81.97 55425.70 88888.00 2007-04-18 17:26:44.125 108 12291.05 81.95 55425.68 88888.00 2007-04-18 17:26:44.250 108 12291.12 81.95 55425.68 88888.00 2007-04-18 17:26:44.375 108 12291.15 81.97 55425.72 88888.00 2007-04-18 17:26:44.500 108 12291.12 81.95 55425.72 88888.00 2007-04-18 17:26:44.625 108 12291.12 81.95 55425.72 88888.00 2007-04-18 17:26:44.750 108 12291.08 81.92 55425.72 88888.00 2007-04-18 17:26:44.875 108 12291.08 81.97 55425.75 88888.00 2007-04-18 17:26:45.000 108 12291.12 82.00 55425.72 88888.00 2007-04-18 17:26:45.125 108 12291.12 82.00 55425.75 88888.00 2007-04-18 17:26:45.250 108 12291.02 81.97 55425.75 88888.00 2007-04-18 17:26:45.375 108 12290.98 81.95 55425.75 88888.00 2007-04-18 17:26:45.500 108 12290.98 81.95 55425.72 88888.00 2007-04-18 17:26:45.625 108 12290.98 81.92 55425.70 88888.00 2007-04-18 17:26:45.750 108 12291.02 81.95 55425.70 88888.00 2007-04-18 17:26:45.875 108 12291.00 81.97 55425.70 88888.00 2007-04-18 17:26:46.000 108 12290.98 81.92 55425.68 88888.00 2007-04-18 17:26:46.125 108 12290.98 81.92 55425.70 88888.00 2007-04-18 17:26:46.250 108 12290.95 81.92 55425.75 88888.00 2007-04-18 17:26:46.375 108 12290.95 81.92 55425.72 88888.00 2007-04-18 17:26:46.500 108 12290.92 81.92 55425.72 88888.00 2007-04-18 17:26:46.625 108 12290.95 81.92 55425.75 88888.00 2007-04-18 17:26:46.750 108 12290.90 81.92 55425.70 88888.00 2007-04-18 17:26:46.875 108 12290.90 81.90 55425.68 88888.00 2007-04-18 17:26:47.000 108 12290.92 81.95 55425.68 88888.00 2007-04-18 17:26:47.125 108 12290.95 81.92 55425.72 88888.00 2007-04-18 17:26:47.250 108 12290.98 81.95 55425.78 88888.00 2007-04-18 17:26:47.375 108 12291.02 81.97 55425.78 88888.00 2007-04-18 17:26:47.500 108 12291.05 82.03 55425.80 88888.00 2007-04-18 17:26:47.625 108 12291.05 81.97 55425.75 88888.00 2007-04-18 17:26:47.750 108 12290.95 81.97 55425.70 88888.00 2007-04-18 17:26:47.875 108 12290.95 81.97 55425.70 88888.00 2007-04-18 17:26:48.000 108 12290.90 81.95 55425.70 88888.00 2007-04-18 17:26:48.125 108 12290.85 81.90 55425.70 88888.00 2007-04-18 17:26:48.250 108 12290.83 81.88 55425.72 88888.00 2007-04-18 17:26:48.375 108 12290.83 81.90 55425.72 88888.00 2007-04-18 17:26:48.500 108 12290.80 81.88 55425.72 88888.00 2007-04-18 17:26:48.625 108 12290.77 81.90 55425.70 88888.00 2007-04-18 17:26:48.750 108 12290.90 81.95 55425.72 88888.00 2007-04-18 17:26:48.875 108 12290.98 82.00 55425.75 88888.00 2007-04-18 17:26:49.000 108 12290.92 81.97 55425.72 88888.00 2007-04-18 17:26:49.125 108 12290.83 81.88 55425.70 88888.00 2007-04-18 17:26:49.250 108 12290.85 81.95 55425.70 88888.00 2007-04-18 17:26:49.375 108 12290.85 81.92 55425.70 88888.00 2007-04-18 17:26:49.500 108 12290.80 81.85 55425.70 88888.00 2007-04-18 17:26:49.625 108 12290.70 81.83 55425.72 88888.00 2007-04-18 17:26:49.750 108 12290.73 81.88 55425.72 88888.00 2007-04-18 17:26:49.875 108 12290.80 81.92 55425.75 88888.00 2007-04-18 17:26:50.000 108 12290.90 81.95 55425.75 88888.00 2007-04-18 17:26:50.125 108 12290.85 81.92 55425.75 88888.00 2007-04-18 17:26:50.250 108 12290.73 81.88 55425.68 88888.00 2007-04-18 17:26:50.375 108 12290.73 81.85 55425.70 88888.00 2007-04-18 17:26:50.500 108 12290.67 81.88 55425.70 88888.00 2007-04-18 17:26:50.625 108 12290.70 81.90 55425.70 88888.00 2007-04-18 17:26:50.750 108 12290.75 81.90 55425.70 88888.00 2007-04-18 17:26:50.875 108 12290.77 81.95 55425.72 88888.00 2007-04-18 17:26:51.000 108 12290.73 81.92 55425.68 88888.00 2007-04-18 17:26:51.125 108 12290.70 81.85 55425.70 88888.00 2007-04-18 17:26:51.250 108 12290.73 81.80 55425.72 88888.00 2007-04-18 17:26:51.375 108 12290.80 81.88 55425.75 88888.00 2007-04-18 17:26:51.500 108 12290.80 81.95 55425.75 88888.00 2007-04-18 17:26:51.625 108 12290.80 81.92 55425.75 88888.00 2007-04-18 17:26:51.750 108 12290.73 81.88 55425.72 88888.00 2007-04-18 17:26:51.875 108 12290.73 81.90 55425.72 88888.00 2007-04-18 17:26:52.000 108 12290.70 81.85 55425.70 88888.00 2007-04-18 17:26:52.125 108 12290.75 81.90 55425.72 88888.00 2007-04-18 17:26:52.250 108 12290.80 82.00 55425.72 88888.00 2007-04-18 17:26:52.375 108 12290.77 82.00 55425.70 88888.00 2007-04-18 17:26:52.500 108 12290.70 81.90 55425.68 88888.00 2007-04-18 17:26:52.625 108 12290.73 81.92 55425.68 88888.00 2007-04-18 17:26:52.750 108 12290.67 81.95 55425.68 88888.00 2007-04-18 17:26:52.875 108 12290.67 81.95 55425.68 88888.00 2007-04-18 17:26:53.000 108 12290.65 81.90 55425.68 88888.00 2007-04-18 17:26:53.125 108 12290.58 81.90 55425.72 88888.00 2007-04-18 17:26:53.250 108 12290.55 81.88 55425.70 88888.00 2007-04-18 17:26:53.375 108 12290.60 81.92 55425.68 88888.00 2007-04-18 17:26:53.500 108 12290.60 81.88 55425.68 88888.00 2007-04-18 17:26:53.625 108 12290.60 81.83 55425.68 88888.00 2007-04-18 17:26:53.750 108 12290.60 81.85 55425.70 88888.00 2007-04-18 17:26:53.875 108 12290.67 81.88 55425.70 88888.00 2007-04-18 17:26:54.000 108 12290.70 81.90 55425.68 88888.00 2007-04-18 17:26:54.125 108 12290.65 81.95 55425.70 88888.00 2007-04-18 17:26:54.250 108 12290.65 81.92 55425.68 88888.00 2007-04-18 17:26:54.375 108 12290.67 81.92 55425.65 88888.00 2007-04-18 17:26:54.500 108 12290.58 81.92 55425.62 88888.00 2007-04-18 17:26:54.625 108 12290.55 81.92 55425.68 88888.00 2007-04-18 17:26:54.750 108 12290.58 81.92 55425.72 88888.00 2007-04-18 17:26:54.875 108 12290.58 81.92 55425.72 88888.00 2007-04-18 17:26:55.000 108 12290.48 81.85 55425.68 88888.00 2007-04-18 17:26:55.125 108 12290.42 81.85 55425.68 88888.00 2007-04-18 17:26:55.250 108 12290.42 81.90 55425.70 88888.00 2007-04-18 17:26:55.375 108 12290.48 81.90 55425.68 88888.00 2007-04-18 17:26:55.500 108 12290.50 81.95 55425.68 88888.00 2007-04-18 17:26:55.625 108 12290.55 82.00 55425.70 88888.00 2007-04-18 17:26:55.750 108 12290.52 81.92 55425.70 88888.00 2007-04-18 17:26:55.875 108 12290.42 81.88 55425.65 88888.00 2007-04-18 17:26:56.000 108 12290.45 81.88 55425.65 88888.00 2007-04-18 17:26:56.125 108 12290.42 81.88 55425.65 88888.00 2007-04-18 17:26:56.250 108 12290.42 81.85 55425.65 88888.00 2007-04-18 17:26:56.375 108 12290.55 81.88 55425.65 88888.00 2007-04-18 17:26:56.500 108 12290.52 81.92 55425.65 88888.00 2007-04-18 17:26:56.625 108 12290.45 81.90 55425.65 88888.00 2007-04-18 17:26:56.750 108 12290.42 81.88 55425.65 88888.00 2007-04-18 17:26:56.875 108 12290.42 81.88 55425.65 88888.00 2007-04-18 17:26:57.000 108 12290.40 81.85 55425.62 88888.00 2007-04-18 17:26:57.125 108 12290.38 81.88 55425.62 88888.00 2007-04-18 17:26:57.250 108 12290.35 81.85 55425.62 88888.00 2007-04-18 17:26:57.375 108 12290.40 81.83 55425.65 88888.00 2007-04-18 17:26:57.500 108 12290.42 81.83 55425.62 88888.00 2007-04-18 17:26:57.625 108 12290.38 81.85 55425.62 88888.00 2007-04-18 17:26:57.750 108 12290.35 81.92 55425.65 88888.00 2007-04-18 17:26:57.875 108 12290.33 81.85 55425.60 88888.00 2007-04-18 17:26:58.000 108 12290.33 81.75 55425.60 88888.00 2007-04-18 17:26:58.125 108 12290.33 81.72 55425.60 88888.00 2007-04-18 17:26:58.250 108 12290.27 81.80 55425.62 88888.00 2007-04-18 17:26:58.375 108 12290.33 81.85 55425.62 88888.00 2007-04-18 17:26:58.500 108 12290.38 81.83 55425.60 88888.00 2007-04-18 17:26:58.625 108 12290.42 81.88 55425.65 88888.00 2007-04-18 17:26:58.750 108 12290.40 81.92 55425.62 88888.00 2007-04-18 17:26:58.875 108 12290.33 81.85 55425.60 88888.00 2007-04-18 17:26:59.000 108 12290.30 81.83 55425.55 88888.00 2007-04-18 17:26:59.125 108 12290.33 81.80 55425.60 88888.00 2007-04-18 17:26:59.250 108 12290.33 81.88 55425.62 88888.00 2007-04-18 17:26:59.375 108 12290.33 81.85 55425.60 88888.00 2007-04-18 17:26:59.500 108 12290.30 81.83 55425.60 88888.00 2007-04-18 17:26:59.625 108 12290.30 81.83 55425.62 88888.00 2007-04-18 17:26:59.750 108 12290.33 81.85 55425.65 88888.00 2007-04-18 17:26:59.875 108 12290.27 81.83 55425.60 88888.00 2007-04-18 17:27:00.000 108 12290.23 81.78 55425.57 88888.00 2007-04-18 17:27:00.125 108 12290.20 81.83 55425.60 88888.00 2007-04-18 17:27:00.250 108 12290.17 81.78 55425.62 88888.00 2007-04-18 17:27:00.375 108 12290.23 81.78 55425.62 88888.00 2007-04-18 17:27:00.500 108 12290.27 81.80 55425.65 88888.00 2007-04-18 17:27:00.625 108 12290.30 81.85 55425.65 88888.00 2007-04-18 17:27:00.750 108 12290.25 81.88 55425.65 88888.00 2007-04-18 17:27:00.875 108 12290.23 81.83 55425.62 88888.00 2007-04-18 17:27:01.000 108 12290.27 81.80 55425.65 88888.00 2007-04-18 17:27:01.125 108 12290.25 81.83 55425.65 88888.00 2007-04-18 17:27:01.250 108 12290.20 81.80 55425.62 88888.00 2007-04-18 17:27:01.375 108 12290.15 81.80 55425.65 88888.00 2007-04-18 17:27:01.500 108 12290.15 81.78 55425.62 88888.00 2007-04-18 17:27:01.625 108 12290.20 81.78 55425.62 88888.00 2007-04-18 17:27:01.750 108 12290.25 81.80 55425.62 88888.00 2007-04-18 17:27:01.875 108 12290.23 81.80 55425.65 88888.00 2007-04-18 17:27:02.000 108 12290.27 81.80 55425.62 88888.00 2007-04-18 17:27:02.125 108 12290.23 81.78 55425.62 88888.00 2007-04-18 17:27:02.250 108 12290.17 81.78 55425.60 88888.00 2007-04-18 17:27:02.375 108 12290.20 81.80 55425.60 88888.00 2007-04-18 17:27:02.500 108 12290.17 81.80 55425.62 88888.00 2007-04-18 17:27:02.625 108 12290.20 81.72 55425.62 88888.00 2007-04-18 17:27:02.750 108 12290.23 81.75 55425.60 88888.00 2007-04-18 17:27:02.875 108 12290.20 81.78 55425.62 88888.00 2007-04-18 17:27:03.000 108 12290.15 81.72 55425.60 88888.00 2007-04-18 17:27:03.125 108 12290.23 81.78 55425.62 88888.00 2007-04-18 17:27:03.250 108 12290.23 81.72 55425.60 88888.00 2007-04-18 17:27:03.375 108 12290.23 81.75 55425.60 88888.00 2007-04-18 17:27:03.500 108 12290.25 81.75 55425.62 88888.00 2007-04-18 17:27:03.625 108 12290.27 81.75 55425.60 88888.00 2007-04-18 17:27:03.750 108 12290.20 81.75 55425.57 88888.00 2007-04-18 17:27:03.875 108 12290.12 81.78 55425.60 88888.00 2007-04-18 17:27:04.000 108 12290.10 81.78 55425.57 88888.00 2007-04-18 17:27:04.125 108 12290.08 81.83 55425.57 88888.00 2007-04-18 17:27:04.250 108 12290.12 81.80 55425.57 88888.00 2007-04-18 17:27:04.375 108 12290.20 81.78 55425.57 88888.00 2007-04-18 17:27:04.500 108 12290.15 81.72 55425.53 88888.00 2007-04-18 17:27:04.625 108 12290.10 81.75 55425.57 88888.00 2007-04-18 17:27:04.750 108 12290.15 81.80 55425.60 88888.00 2007-04-18 17:27:04.875 108 12290.15 81.78 55425.60 88888.00 2007-04-18 17:27:05.000 108 12290.12 81.83 55425.60 88888.00 2007-04-18 17:27:05.125 108 12290.08 81.83 55425.57 88888.00 2007-04-18 17:27:05.250 108 12290.08 81.80 55425.57 88888.00 2007-04-18 17:27:05.375 108 12290.05 81.78 55425.53 88888.00 2007-04-18 17:27:05.500 108 12290.08 81.75 55425.50 88888.00 2007-04-18 17:27:05.625 108 12290.10 81.78 55425.55 88888.00 2007-04-18 17:27:05.750 108 12290.08 81.78 55425.55 88888.00 2007-04-18 17:27:05.875 108 12290.12 81.80 55425.55 88888.00 2007-04-18 17:27:06.000 108 12290.10 81.78 55425.55 88888.00 2007-04-18 17:27:06.125 108 12290.08 81.75 55425.57 88888.00 2007-04-18 17:27:06.250 108 12290.05 81.78 55425.55 88888.00 2007-04-18 17:27:06.375 108 12290.10 81.85 55425.55 88888.00 2007-04-18 17:27:06.500 108 12290.05 81.88 55425.57 88888.00 2007-04-18 17:27:06.625 108 12290.02 81.85 55425.57 88888.00 2007-04-18 17:27:06.750 108 12290.00 81.78 55425.55 88888.00 2007-04-18 17:27:06.875 108 12290.00 81.80 55425.57 88888.00 2007-04-18 17:27:07.000 108 12290.08 81.88 55425.57 88888.00 2007-04-18 17:27:07.125 108 12290.08 81.88 55425.57 88888.00 2007-04-18 17:27:07.250 108 12290.10 81.85 55425.57 88888.00 2007-04-18 17:27:07.375 108 12290.10 81.83 55425.60 88888.00 2007-04-18 17:27:07.500 108 12290.12 81.83 55425.57 88888.00 2007-04-18 17:27:07.625 108 12290.10 81.80 55425.57 88888.00 2007-04-18 17:27:07.750 108 12290.10 81.78 55425.55 88888.00 2007-04-18 17:27:07.875 108 12290.10 81.85 55425.57 88888.00 2007-04-18 17:27:08.000 108 12290.08 81.85 55425.57 88888.00 2007-04-18 17:27:08.125 108 12290.10 81.83 55425.57 88888.00 2007-04-18 17:27:08.250 108 12290.12 81.80 55425.55 88888.00 2007-04-18 17:27:08.375 108 12290.23 81.88 55425.57 88888.00 2007-04-18 17:27:08.500 108 12290.15 81.88 55425.57 88888.00 2007-04-18 17:27:08.625 108 12290.05 81.85 55425.55 88888.00 2007-04-18 17:27:08.750 108 12290.05 81.90 55425.55 88888.00 2007-04-18 17:27:08.875 108 12290.02 81.83 55425.55 88888.00 2007-04-18 17:27:09.000 108 12290.05 81.78 55425.50 88888.00 2007-04-18 17:27:09.125 108 12290.05 81.80 55425.53 88888.00 2007-04-18 17:27:09.250 108 12290.00 81.83 55425.53 88888.00 2007-04-18 17:27:09.375 108 12290.05 81.85 55425.53 88888.00 2007-04-18 17:27:09.500 108 12290.00 81.83 55425.53 88888.00 2007-04-18 17:27:09.625 108 12289.98 81.83 55425.53 88888.00 2007-04-18 17:27:09.750 108 12290.00 81.88 55425.53 88888.00 2007-04-18 17:27:09.875 108 12290.02 81.90 55425.53 88888.00 2007-04-18 17:27:10.000 108 12289.98 81.85 55425.50 88888.00 2007-04-18 17:27:10.125 108 12289.98 81.83 55425.53 88888.00 2007-04-18 17:27:10.250 108 12290.02 81.88 55425.57 88888.00 2007-04-18 17:27:10.375 108 12289.98 81.92 55425.57 88888.00 2007-04-18 17:27:10.500 108 12289.95 81.88 55425.55 88888.00 2007-04-18 17:27:10.625 108 12289.90 81.83 55425.53 88888.00 2007-04-18 17:27:10.750 108 12289.88 81.85 55425.53 88888.00 2007-04-18 17:27:10.875 108 12289.95 81.88 55425.55 88888.00 2007-04-18 17:27:11.000 108 12290.02 81.95 55425.53 88888.00 2007-04-18 17:27:11.125 108 12289.98 81.90 55425.53 88888.00 2007-04-18 17:27:11.250 108 12289.83 81.83 55425.53 88888.00 2007-04-18 17:27:11.375 108 12289.83 81.83 55425.53 88888.00 2007-04-18 17:27:11.500 108 12289.83 81.85 55425.55 88888.00 2007-04-18 17:27:11.625 108 12289.85 81.85 55425.55 88888.00 2007-04-18 17:27:11.750 108 12289.90 81.85 55425.50 88888.00 2007-04-18 17:27:11.875 108 12289.98 81.88 55425.53 88888.00 2007-04-18 17:27:12.000 108 12289.92 81.85 55425.53 88888.00 2007-04-18 17:27:12.125 108 12289.83 81.83 55425.50 88888.00 2007-04-18 17:27:12.250 108 12289.88 81.88 55425.50 88888.00 2007-04-18 17:27:12.375 108 12289.98 81.92 55425.53 88888.00 2007-04-18 17:27:12.500 108 12289.95 81.90 55425.50 88888.00 2007-04-18 17:27:12.625 108 12289.85 81.88 55425.50 88888.00 2007-04-18 17:27:12.750 108 12289.77 81.83 55425.47 88888.00 2007-04-18 17:27:12.875 108 12289.83 81.80 55425.53 88888.00 2007-04-18 17:27:13.000 108 12289.90 81.85 55425.50 88888.00 2007-04-18 17:27:13.125 108 12289.95 81.88 55425.47 88888.00 2007-04-18 17:27:13.250 108 12289.98 81.88 55425.47 88888.00 2007-04-18 17:27:13.375 108 12289.95 81.88 55425.50 88888.00 2007-04-18 17:27:13.500 108 12289.90 81.83 55425.50 88888.00 2007-04-18 17:27:13.625 108 12289.95 81.88 55425.50 88888.00 2007-04-18 17:27:13.750 108 12289.92 81.88 55425.47 88888.00 2007-04-18 17:27:13.875 108 12289.98 81.85 55425.47 88888.00 2007-04-18 17:27:14.000 108 12290.00 81.85 55425.47 88888.00 2007-04-18 17:27:14.125 108 12289.92 81.88 55425.47 88888.00 2007-04-18 17:27:14.250 108 12289.85 81.88 55425.45 88888.00 2007-04-18 17:27:14.375 108 12289.88 81.88 55425.43 88888.00 2007-04-18 17:27:14.500 108 12289.85 81.85 55425.43 88888.00 2007-04-18 17:27:14.625 108 12289.88 81.85 55425.45 88888.00 2007-04-18 17:27:14.750 108 12289.88 81.88 55425.47 88888.00 2007-04-18 17:27:14.875 108 12289.85 81.90 55425.47 88888.00 2007-04-18 17:27:15.000 108 12289.85 81.90 55425.45 88888.00 2007-04-18 17:27:15.125 108 12289.88 81.90 55425.45 88888.00 2007-04-18 17:27:15.250 108 12289.83 81.88 55425.47 88888.00 2007-04-18 17:27:15.375 108 12289.83 81.85 55425.45 88888.00 2007-04-18 17:27:15.500 108 12289.85 81.83 55425.45 88888.00 2007-04-18 17:27:15.625 108 12289.85 81.78 55425.45 88888.00 2007-04-18 17:27:15.750 108 12289.88 81.88 55425.47 88888.00 2007-04-18 17:27:15.875 108 12289.88 81.90 55425.47 88888.00 2007-04-18 17:27:16.000 108 12289.88 81.88 55425.45 88888.00 2007-04-18 17:27:16.125 108 12289.83 81.83 55425.45 88888.00 2007-04-18 17:27:16.250 108 12289.75 81.78 55425.40 88888.00 2007-04-18 17:27:16.375 108 12289.83 81.83 55425.43 88888.00 2007-04-18 17:27:16.500 108 12289.83 81.83 55425.43 88888.00 2007-04-18 17:27:16.625 108 12289.80 81.83 55425.43 88888.00 2007-04-18 17:27:16.750 108 12289.83 81.90 55425.47 88888.00 2007-04-18 17:27:16.875 108 12289.88 81.95 55425.47 88888.00 2007-04-18 17:27:17.000 108 12289.83 81.85 55425.43 88888.00 2007-04-18 17:27:17.125 108 12289.80 81.80 55425.43 88888.00 2007-04-18 17:27:17.250 108 12289.77 81.85 55425.43 88888.00 2007-04-18 17:27:17.375 108 12289.85 81.92 55425.47 88888.00 2007-04-18 17:27:17.500 108 12289.88 81.92 55425.50 88888.00 2007-04-18 17:27:17.625 108 12289.88 81.88 55425.45 88888.00 2007-04-18 17:27:17.750 108 12289.85 81.85 55425.43 88888.00 2007-04-18 17:27:17.875 108 12289.83 81.80 55425.43 88888.00 2007-04-18 17:27:18.000 108 12289.85 81.85 55425.43 88888.00 2007-04-18 17:27:18.125 108 12289.88 81.80 55425.45 88888.00 2007-04-18 17:27:18.250 108 12289.88 81.78 55425.45 88888.00 2007-04-18 17:27:18.375 108 12289.88 81.80 55425.43 88888.00 2007-04-18 17:27:18.500 108 12289.90 81.85 55425.45 88888.00 2007-04-18 17:27:18.625 108 12289.98 81.88 55425.43 88888.00 2007-04-18 17:27:18.750 108 12290.00 81.88 55425.43 88888.00 2007-04-18 17:27:18.875 108 12290.00 81.92 55425.43 88888.00 2007-04-18 17:27:19.000 108 12289.98 81.88 55425.40 88888.00 2007-04-18 17:27:19.125 108 12289.98 81.80 55425.38 88888.00 2007-04-18 17:27:19.250 108 12290.02 81.80 55425.45 88888.00 2007-04-18 17:27:19.375 108 12290.05 81.88 55425.47 88888.00 2007-04-18 17:27:19.500 108 12290.02 81.90 55425.45 88888.00 2007-04-18 17:27:19.625 108 12290.00 81.85 55425.43 88888.00 2007-04-18 17:27:19.750 108 12289.95 81.85 55425.40 88888.00 2007-04-18 17:27:19.875 108 12289.98 81.83 55425.40 88888.00 2007-04-18 17:27:20.000 108 12289.85 81.85 55425.35 88888.00 2007-04-18 17:27:20.125 108 12289.83 81.85 55425.40 88888.00 2007-04-18 17:27:20.250 108 12289.83 81.80 55425.40 88888.00 2007-04-18 17:27:20.375 108 12289.83 81.80 55425.35 88888.00 2007-04-18 17:27:20.500 108 12289.80 81.85 55425.38 88888.00 2007-04-18 17:27:20.625 108 12289.85 81.85 55425.40 88888.00 2007-04-18 17:27:20.750 108 12289.83 81.85 55425.40 88888.00 2007-04-18 17:27:20.875 108 12289.80 81.78 55425.38 88888.00 2007-04-18 17:27:21.000 108 12289.85 81.83 55425.38 88888.00 2007-04-18 17:27:21.125 108 12289.83 81.83 55425.40 88888.00 2007-04-18 17:27:21.250 108 12289.77 81.78 55425.35 88888.00 2007-04-18 17:27:21.375 108 12289.75 81.83 55425.35 88888.00 2007-04-18 17:27:21.500 108 12289.80 81.88 55425.38 88888.00 2007-04-18 17:27:21.625 108 12289.88 81.88 55425.38 88888.00 2007-04-18 17:27:21.750 108 12289.90 81.80 55425.32 88888.00 2007-04-18 17:27:21.875 108 12289.90 81.75 55425.30 88888.00 2007-04-18 17:27:22.000 108 12289.85 81.80 55425.32 88888.00 2007-04-18 17:27:22.125 108 12289.80 81.78 55425.32 88888.00 2007-04-18 17:27:22.250 108 12289.85 81.80 55425.35 88888.00 2007-04-18 17:27:22.375 108 12289.90 81.80 55425.35 88888.00 2007-04-18 17:27:22.500 108 12289.83 81.80 55425.35 88888.00 2007-04-18 17:27:22.625 108 12289.85 81.83 55425.35 88888.00 2007-04-18 17:27:22.750 108 12289.90 81.80 55425.35 88888.00 2007-04-18 17:27:22.875 108 12289.92 81.88 55425.38 88888.00 2007-04-18 17:27:23.000 108 12289.95 81.85 55425.35 88888.00 2007-04-18 17:27:23.125 108 12289.92 81.80 55425.32 88888.00 2007-04-18 17:27:23.250 108 12289.90 81.83 55425.35 88888.00 2007-04-18 17:27:23.375 108 12289.88 81.83 55425.35 88888.00 2007-04-18 17:27:23.500 108 12289.85 81.83 55425.38 88888.00 2007-04-18 17:27:23.625 108 12289.90 81.85 55425.35 88888.00 2007-04-18 17:27:23.750 108 12289.90 81.85 55425.32 88888.00 2007-04-18 17:27:23.875 108 12289.92 81.90 55425.38 88888.00 2007-04-18 17:27:24.000 108 12289.90 81.83 55425.35 88888.00 2007-04-18 17:27:24.125 108 12289.95 81.78 55425.32 88888.00 2007-04-18 17:27:24.250 108 12289.95 81.78 55425.35 88888.00 2007-04-18 17:27:24.375 108 12289.92 81.83 55425.38 88888.00 2007-04-18 17:27:24.500 108 12289.83 81.85 55425.35 88888.00 2007-04-18 17:27:24.625 108 12289.85 81.83 55425.32 88888.00 2007-04-18 17:27:24.750 108 12289.90 81.88 55425.32 88888.00 2007-04-18 17:27:24.875 108 12289.95 81.90 55425.35 88888.00 2007-04-18 17:27:25.000 108 12289.95 81.80 55425.32 88888.00 2007-04-18 17:27:25.125 108 12289.88 81.72 55425.32 88888.00 2007-04-18 17:27:25.250 108 12289.85 81.75 55425.32 88888.00 2007-04-18 17:27:25.375 108 12289.88 81.78 55425.32 88888.00 2007-04-18 17:27:25.500 108 12289.95 81.83 55425.32 88888.00 2007-04-18 17:27:25.625 108 12290.02 81.85 55425.35 88888.00 2007-04-18 17:27:25.750 108 12289.95 81.80 55425.30 88888.00 2007-04-18 17:27:25.875 108 12289.90 81.75 55425.28 88888.00 2007-04-18 17:27:26.000 108 12289.95 81.78 55425.32 88888.00 2007-04-18 17:27:26.125 108 12289.92 81.80 55425.32 88888.00 2007-04-18 17:27:26.250 108 12289.88 81.85 55425.30 88888.00 2007-04-18 17:27:26.375 108 12289.95 81.85 55425.30 88888.00 2007-04-18 17:27:26.500 108 12289.98 81.80 55425.30 88888.00 2007-04-18 17:27:26.625 108 12290.02 81.78 55425.30 88888.00 2007-04-18 17:27:26.750 108 12289.98 81.78 55425.35 88888.00 2007-04-18 17:27:26.875 108 12290.00 81.78 55425.30 88888.00 2007-04-18 17:27:27.000 108 12290.05 81.80 55425.30 88888.00 2007-04-18 17:27:27.125 108 12290.05 81.85 55425.30 88888.00 2007-04-18 17:27:27.250 108 12289.98 81.83 55425.32 88888.00 2007-04-18 17:27:27.375 108 12290.10 81.78 55425.30 88888.00 2007-04-18 17:27:27.500 108 12290.15 81.75 55425.28 88888.00 2007-04-18 17:27:27.625 108 12290.10 81.75 55425.30 88888.00 2007-04-18 17:27:27.750 108 12290.00 81.75 55425.28 88888.00 2007-04-18 17:27:27.875 108 12289.98 81.75 55425.28 88888.00 2007-04-18 17:27:28.000 108 12290.00 81.80 55425.28 88888.00 2007-04-18 17:27:28.125 108 12290.00 81.85 55425.30 88888.00 2007-04-18 17:27:28.250 108 12289.95 81.70 55425.25 88888.00 2007-04-18 17:27:28.375 108 12289.98 81.72 55425.25 88888.00 2007-04-18 17:27:28.500 108 12290.05 81.78 55425.32 88888.00 2007-04-18 17:27:28.625 108 12290.10 81.78 55425.30 88888.00 2007-04-18 17:27:28.750 108 12290.10 81.80 55425.30 88888.00 2007-04-18 17:27:28.875 108 12290.12 81.80 55425.30 88888.00 2007-04-18 17:27:29.000 108 12290.12 81.78 55425.28 88888.00 2007-04-18 17:27:29.125 108 12290.10 81.75 55425.28 88888.00 2007-04-18 17:27:29.250 108 12290.10 81.80 55425.28 88888.00 2007-04-18 17:27:29.375 108 12290.10 81.83 55425.25 88888.00 2007-04-18 17:27:29.500 108 12290.15 81.78 55425.22 88888.00 2007-04-18 17:27:29.625 108 12290.15 81.70 55425.28 88888.00 2007-04-18 17:27:29.750 108 12290.10 81.72 55425.28 88888.00 2007-04-18 17:27:29.875 108 12290.10 81.78 55425.28 88888.00 2007-04-18 17:27:30.000 108 12290.05 81.75 55425.22 88888.00 2007-04-18 17:27:30.125 108 12290.02 81.72 55425.25 88888.00 2007-04-18 17:27:30.250 108 12290.02 81.75 55425.22 88888.00 2007-04-18 17:27:30.375 108 12290.08 81.75 55425.25 88888.00 2007-04-18 17:27:30.500 108 12290.15 81.72 55425.22 88888.00 2007-04-18 17:27:30.625 108 12290.15 81.75 55425.25 88888.00 2007-04-18 17:27:30.750 108 12290.17 81.85 55425.25 88888.00 2007-04-18 17:27:30.875 108 12290.20 81.85 55425.25 88888.00 2007-04-18 17:27:31.000 108 12290.15 81.80 55425.22 88888.00 2007-04-18 17:27:31.125 108 12290.17 81.80 55425.22 88888.00 2007-04-18 17:27:31.250 108 12290.23 81.85 55425.22 88888.00 2007-04-18 17:27:31.375 108 12290.25 81.83 55425.22 88888.00 2007-04-18 17:27:31.500 108 12290.25 81.78 55425.20 88888.00 2007-04-18 17:27:31.625 108 12290.27 81.75 55425.20 88888.00 2007-04-18 17:27:31.750 108 12290.27 81.80 55425.20 88888.00 2007-04-18 17:27:31.875 108 12290.23 81.85 55425.25 88888.00 2007-04-18 17:27:32.000 108 12290.30 81.90 55425.22 88888.00 2007-04-18 17:27:32.125 108 12290.33 81.83 55425.22 88888.00 2007-04-18 17:27:32.250 108 12290.17 81.75 55425.18 88888.00 2007-04-18 17:27:32.375 108 12290.17 81.75 55425.20 88888.00 2007-04-18 17:27:32.500 108 12290.23 81.80 55425.22 88888.00 2007-04-18 17:27:32.625 108 12290.20 81.75 55425.15 88888.00 2007-04-18 17:27:32.750 108 12290.20 81.80 55425.15 88888.00 2007-04-18 17:27:32.875 108 12290.20 81.83 55425.18 88888.00 2007-04-18 17:27:33.000 108 12290.23 81.85 55425.15 88888.00 2007-04-18 17:27:33.125 108 12290.27 81.85 55425.15 88888.00 2007-04-18 17:27:33.250 108 12290.23 81.78 55425.12 88888.00 2007-04-18 17:27:33.375 108 12290.25 81.85 55425.18 88888.00 2007-04-18 17:27:33.500 108 12290.38 81.95 55425.22 88888.00 2007-04-18 17:27:33.625 108 12290.35 81.88 55425.18 88888.00 2007-04-18 17:27:33.750 108 12290.25 81.78 55425.10 88888.00 2007-04-18 17:27:33.875 108 12290.27 81.78 55425.15 88888.00 2007-04-18 17:27:34.000 108 12290.33 81.85 55425.15 88888.00 2007-04-18 17:27:34.125 108 12290.33 81.88 55425.18 88888.00 2007-04-18 17:27:34.250 108 12290.30 81.92 55425.18 88888.00 2007-04-18 17:27:34.375 108 12290.33 81.92 55425.15 88888.00 2007-04-18 17:27:34.500 108 12290.33 81.85 55425.12 88888.00 2007-04-18 17:27:34.625 108 12290.30 81.83 55425.12 88888.00 2007-04-18 17:27:34.750 108 12290.35 81.85 55425.15 88888.00 2007-04-18 17:27:34.875 108 12290.33 81.90 55425.15 88888.00 2007-04-18 17:27:35.000 108 12290.33 81.88 55425.15 88888.00 2007-04-18 17:27:35.125 108 12290.27 81.85 55425.10 88888.00 2007-04-18 17:27:35.250 108 12290.23 81.83 55425.12 88888.00 2007-04-18 17:27:35.375 108 12290.30 81.88 55425.18 88888.00 2007-04-18 17:27:35.500 108 12290.33 81.90 55425.18 88888.00 2007-04-18 17:27:35.625 108 12290.27 81.88 55425.12 88888.00 2007-04-18 17:27:35.750 108 12290.27 81.85 55425.12 88888.00 2007-04-18 17:27:35.875 108 12290.25 81.80 55425.10 88888.00 2007-04-18 17:27:36.000 108 12290.23 81.85 55425.10 88888.00 2007-04-18 17:27:36.125 108 12290.23 81.85 55425.10 88888.00 2007-04-18 17:27:36.250 108 12290.33 81.90 55425.12 88888.00 2007-04-18 17:27:36.375 108 12290.38 81.88 55425.10 88888.00 2007-04-18 17:27:36.500 108 12290.35 81.83 55425.05 88888.00 2007-04-18 17:27:36.625 108 12290.35 81.85 55425.05 88888.00 2007-04-18 17:27:36.750 108 12290.40 81.90 55425.10 88888.00 2007-04-18 17:27:36.875 108 12290.40 81.95 55425.10 88888.00 2007-04-18 17:27:37.000 108 12290.38 81.92 55425.05 88888.00 2007-04-18 17:27:37.125 108 12290.38 81.90 55425.07 88888.00 2007-04-18 17:27:37.250 108 12290.40 81.92 55425.07 88888.00 2007-04-18 17:27:37.375 108 12290.42 81.90 55425.07 88888.00 2007-04-18 17:27:37.500 108 12290.35 81.83 55425.05 88888.00 2007-04-18 17:27:37.625 108 12290.42 81.83 55425.03 88888.00 2007-04-18 17:27:37.750 108 12290.45 81.85 55425.03 88888.00 2007-04-18 17:27:37.875 108 12290.40 81.83 55424.97 88888.00 2007-04-18 17:27:38.000 108 12290.40 81.80 55425.03 88888.00 2007-04-18 17:27:38.125 108 12290.45 81.85 55425.07 88888.00 2007-04-18 17:27:38.250 108 12290.45 81.90 55425.07 88888.00 2007-04-18 17:27:38.375 108 12290.50 81.95 55425.07 88888.00 2007-04-18 17:27:38.500 108 12290.52 81.97 55425.07 88888.00 2007-04-18 17:27:38.625 108 12290.55 81.92 55425.03 88888.00 2007-04-18 17:27:38.750 108 12290.50 81.88 55425.03 88888.00 2007-04-18 17:27:38.875 108 12290.48 81.88 55425.05 88888.00 2007-04-18 17:27:39.000 108 12290.52 81.92 55425.05 88888.00 2007-04-18 17:27:39.125 108 12290.60 81.90 55425.03 88888.00 2007-04-18 17:27:39.250 108 12290.58 81.85 55425.03 88888.00 2007-04-18 17:27:39.375 108 12290.52 81.90 55424.97 88888.00 2007-04-18 17:27:39.500 108 12290.50 81.88 55425.00 88888.00 2007-04-18 17:27:39.625 108 12290.50 81.90 55425.03 88888.00 2007-04-18 17:27:39.750 108 12290.48 81.88 55425.00 88888.00 2007-04-18 17:27:39.875 108 12290.42 81.90 55424.97 88888.00 2007-04-18 17:27:40.000 108 12290.42 81.92 55425.00 88888.00 2007-04-18 17:27:40.125 108 12290.45 81.95 55425.03 88888.00 2007-04-18 17:27:40.250 108 12290.45 81.90 55424.97 88888.00 2007-04-18 17:27:40.375 108 12290.45 81.88 55424.95 88888.00 2007-04-18 17:27:40.500 108 12290.48 81.92 55424.97 88888.00 2007-04-18 17:27:40.625 108 12290.48 81.90 55424.97 88888.00 2007-04-18 17:27:40.750 108 12290.50 81.97 55425.00 88888.00 2007-04-18 17:27:40.875 108 12290.48 81.92 55424.95 88888.00 2007-04-18 17:27:41.000 108 12290.40 81.85 55424.95 88888.00 2007-04-18 17:27:41.125 108 12290.40 81.88 55424.95 88888.00 2007-04-18 17:27:41.250 108 12290.45 81.92 55425.00 88888.00 2007-04-18 17:27:41.375 108 12290.48 81.90 55424.97 88888.00 2007-04-18 17:27:41.500 108 12290.48 81.95 55424.97 88888.00 2007-04-18 17:27:41.625 108 12290.50 81.97 55424.97 88888.00 2007-04-18 17:27:41.750 108 12290.52 81.95 55424.97 88888.00 2007-04-18 17:27:41.875 108 12290.50 81.90 55425.00 88888.00 2007-04-18 17:27:42.000 108 12290.48 81.88 55424.97 88888.00 2007-04-18 17:27:42.125 108 12290.45 81.85 55424.93 88888.00 2007-04-18 17:27:42.250 108 12290.45 81.88 55424.95 88888.00 2007-04-18 17:27:42.375 108 12290.48 81.90 55424.97 88888.00 2007-04-18 17:27:42.500 108 12290.48 81.88 55424.97 88888.00 2007-04-18 17:27:42.625 108 12290.45 81.85 55424.93 88888.00 2007-04-18 17:27:42.750 108 12290.42 81.85 55424.93 88888.00 2007-04-18 17:27:42.875 108 12290.52 81.90 55424.95 88888.00 2007-04-18 17:27:43.000 108 12290.58 81.88 55424.95 88888.00 2007-04-18 17:27:43.125 108 12290.50 81.83 55424.95 88888.00 2007-04-18 17:27:43.250 108 12290.50 81.83 55424.93 88888.00 2007-04-18 17:27:43.375 108 12290.60 81.85 55424.95 88888.00 2007-04-18 17:27:43.500 108 12290.62 81.88 55424.93 88888.00 2007-04-18 17:27:43.625 108 12290.58 81.90 55424.95 88888.00 2007-04-18 17:27:43.750 108 12290.65 81.88 55424.95 88888.00 2007-04-18 17:27:43.875 108 12290.60 81.90 55424.97 88888.00 2007-04-18 17:27:44.000 108 12290.58 81.88 55424.97 88888.00 2007-04-18 17:27:44.125 108 12290.62 81.88 55424.95 88888.00 2007-04-18 17:27:44.250 108 12290.62 81.88 55424.93 88888.00 2007-04-18 17:27:44.375 108 12290.60 81.90 55424.95 88888.00 2007-04-18 17:27:44.500 108 12290.50 81.92 55424.95 88888.00 2007-04-18 17:27:44.625 108 12290.50 81.92 55424.97 88888.00 2007-04-18 17:27:44.750 108 12290.55 81.95 55424.95 88888.00 2007-04-18 17:27:44.875 108 12290.55 81.92 55424.95 88888.00 2007-04-18 17:27:45.000 108 12290.52 81.83 55424.90 88888.00 2007-04-18 17:27:45.125 108 12290.52 81.80 55424.93 88888.00 2007-04-18 17:27:45.250 108 12290.52 81.80 55424.93 88888.00 2007-04-18 17:27:45.375 108 12290.60 81.83 55424.93 88888.00 2007-04-18 17:27:45.500 108 12290.55 81.83 55424.93 88888.00 2007-04-18 17:27:45.625 108 12290.48 81.80 55424.93 88888.00 2007-04-18 17:27:45.750 108 12290.50 81.88 55424.93 88888.00 2007-04-18 17:27:45.875 108 12290.60 81.85 55424.93 88888.00 2007-04-18 17:27:46.000 108 12290.73 81.85 55424.97 88888.00 2007-04-18 17:27:46.125 108 12290.65 81.83 55424.95 88888.00 2007-04-18 17:27:46.250 108 12290.62 81.85 55424.95 88888.00 2007-04-18 17:27:46.375 108 12290.62 81.88 55424.95 88888.00 2007-04-18 17:27:46.500 108 12290.55 81.78 55424.93 88888.00 2007-04-18 17:27:46.625 108 12290.55 81.78 55424.93 88888.00 2007-04-18 17:27:46.750 108 12290.62 81.80 55424.95 88888.00 2007-04-18 17:27:46.875 108 12290.60 81.75 55424.93 88888.00 2007-04-18 17:27:47.000 108 12290.58 81.78 55424.88 88888.00 2007-04-18 17:27:47.125 108 12290.67 81.83 55424.93 88888.00 2007-04-18 17:27:47.250 108 12290.60 81.80 55424.93 88888.00 2007-04-18 17:27:47.375 108 12290.58 81.78 55424.88 88888.00 2007-04-18 17:27:47.500 108 12290.62 81.80 55424.88 88888.00 2007-04-18 17:27:47.625 108 12290.67 81.83 55424.90 88888.00 2007-04-18 17:27:47.750 108 12290.70 81.83 55424.93 88888.00 2007-04-18 17:27:47.875 108 12290.62 81.78 55424.93 88888.00 2007-04-18 17:27:48.000 108 12290.65 81.78 55424.95 88888.00 2007-04-18 17:27:48.125 108 12290.62 81.75 55424.90 88888.00 2007-04-18 17:27:48.250 108 12290.58 81.70 55424.93 88888.00 2007-04-18 17:27:48.375 108 12290.60 81.67 55424.88 88888.00 2007-04-18 17:27:48.500 108 12290.62 81.70 55424.93 88888.00 2007-04-18 17:27:48.625 108 12290.62 81.72 55424.93 88888.00 2007-04-18 17:27:48.750 108 12290.60 81.70 55424.90 88888.00 2007-04-18 17:27:48.875 108 12290.60 81.72 55424.88 88888.00 2007-04-18 17:27:49.000 108 12290.60 81.72 55424.85 88888.00 2007-04-18 17:27:49.125 108 12290.55 81.72 55424.88 88888.00 2007-04-18 17:27:49.250 108 12290.52 81.70 55424.88 88888.00 2007-04-18 17:27:49.375 108 12290.55 81.72 55424.88 88888.00 2007-04-18 17:27:49.500 108 12290.55 81.70 55424.88 88888.00 2007-04-18 17:27:49.625 108 12290.58 81.70 55424.88 88888.00 2007-04-18 17:27:49.750 108 12290.58 81.72 55424.85 88888.00 2007-04-18 17:27:49.875 108 12290.55 81.78 55424.88 88888.00 2007-04-18 17:27:50.000 108 12290.55 81.78 55424.93 88888.00 2007-04-18 17:27:50.125 108 12290.60 81.80 55424.93 88888.00 2007-04-18 17:27:50.250 108 12290.62 81.78 55424.90 88888.00 2007-04-18 17:27:50.375 108 12290.65 81.72 55424.90 88888.00 2007-04-18 17:27:50.500 108 12290.55 81.67 55424.90 88888.00 2007-04-18 17:27:50.625 108 12290.55 81.65 55424.88 88888.00 2007-04-18 17:27:50.750 108 12290.67 81.70 55424.90 88888.00 2007-04-18 17:27:50.875 108 12290.65 81.67 55424.88 88888.00 2007-04-18 17:27:51.000 108 12290.60 81.67 55424.85 88888.00 2007-04-18 17:27:51.125 108 12290.60 81.70 55424.88 88888.00 2007-04-18 17:27:51.250 108 12290.55 81.65 55424.88 88888.00 2007-04-18 17:27:51.375 108 12290.65 81.70 55424.93 88888.00 2007-04-18 17:27:51.500 108 12290.70 81.72 55424.93 88888.00 2007-04-18 17:27:51.625 108 12290.67 81.70 55424.90 88888.00 2007-04-18 17:27:51.750 108 12290.55 81.60 55424.88 88888.00 2007-04-18 17:27:51.875 108 12290.52 81.60 55424.88 88888.00 2007-04-18 17:27:52.000 108 12290.52 81.62 55424.88 88888.00 2007-04-18 17:27:52.125 108 12290.65 81.70 55424.90 88888.00 2007-04-18 17:27:52.250 108 12290.67 81.65 55424.90 88888.00 2007-04-18 17:27:52.375 108 12290.73 81.67 55424.93 88888.00 2007-04-18 17:27:52.500 108 12290.65 81.65 55424.90 88888.00 2007-04-18 17:27:52.625 108 12290.65 81.62 55424.88 88888.00 2007-04-18 17:27:52.750 108 12290.70 81.70 55424.90 88888.00 2007-04-18 17:27:52.875 108 12290.67 81.70 55424.93 88888.00 2007-04-18 17:27:53.000 108 12290.60 81.62 55424.88 88888.00 2007-04-18 17:27:53.125 108 12290.60 81.62 55424.90 88888.00 2007-04-18 17:27:53.250 108 12290.62 81.70 55424.88 88888.00 2007-04-18 17:27:53.375 108 12290.62 81.67 55424.85 88888.00 2007-04-18 17:27:53.500 108 12290.60 81.62 55424.85 88888.00 2007-04-18 17:27:53.625 108 12290.60 81.65 55424.88 88888.00 2007-04-18 17:27:53.750 108 12290.58 81.62 55424.88 88888.00 2007-04-18 17:27:53.875 108 12290.58 81.62 55424.88 88888.00 2007-04-18 17:27:54.000 108 12290.58 81.65 55424.85 88888.00 2007-04-18 17:27:54.125 108 12290.55 81.67 55424.90 88888.00 2007-04-18 17:27:54.250 108 12290.58 81.65 55424.90 88888.00 2007-04-18 17:27:54.375 108 12290.60 81.62 55424.88 88888.00 2007-04-18 17:27:54.500 108 12290.65 81.62 55424.90 88888.00 2007-04-18 17:27:54.625 108 12290.62 81.62 55424.85 88888.00 2007-04-18 17:27:54.750 108 12290.65 81.58 55424.85 88888.00 2007-04-18 17:27:54.875 108 12290.62 81.55 55424.88 88888.00 2007-04-18 17:27:55.000 108 12290.62 81.58 55424.85 88888.00 2007-04-18 17:27:55.125 108 12290.67 81.58 55424.85 88888.00 2007-04-18 17:27:55.250 108 12290.73 81.53 55424.82 88888.00 2007-04-18 17:27:55.375 108 12290.75 81.55 55424.82 88888.00 2007-04-18 17:27:55.500 108 12290.77 81.60 55424.85 88888.00 2007-04-18 17:27:55.625 108 12290.73 81.62 55424.85 88888.00 2007-04-18 17:27:55.750 108 12290.62 81.58 55424.85 88888.00 2007-04-18 17:27:55.875 108 12290.62 81.55 55424.82 88888.00 2007-04-18 17:27:56.000 108 12290.73 81.58 55424.82 88888.00 2007-04-18 17:27:56.125 108 12290.70 81.53 55424.82 88888.00 2007-04-18 17:27:56.250 108 12290.67 81.55 55424.82 88888.00 2007-04-18 17:27:56.375 108 12290.73 81.60 55424.85 88888.00 2007-04-18 17:27:56.500 108 12290.75 81.55 55424.82 88888.00 2007-04-18 17:27:56.625 108 12290.80 81.62 55424.85 88888.00 2007-04-18 17:27:56.750 108 12290.77 81.60 55424.85 88888.00 2007-04-18 17:27:56.875 108 12290.70 81.55 55424.82 88888.00 2007-04-18 17:27:57.000 108 12290.70 81.53 55424.82 88888.00 2007-04-18 17:27:57.125 108 12290.80 81.50 55424.85 88888.00 2007-04-18 17:27:57.250 108 12290.83 81.53 55424.85 88888.00 2007-04-18 17:27:57.375 108 12290.80 81.53 55424.80 88888.00 2007-04-18 17:27:57.500 108 12290.77 81.53 55424.80 88888.00 2007-04-18 17:27:57.625 108 12290.75 81.47 55424.82 88888.00 2007-04-18 17:27:57.750 108 12290.73 81.47 55424.80 88888.00 2007-04-18 17:27:57.875 108 12290.73 81.53 55424.82 88888.00 2007-04-18 17:27:58.000 108 12290.80 81.58 55424.82 88888.00 2007-04-18 17:27:58.125 108 12290.88 81.58 55424.82 88888.00 2007-04-18 17:27:58.250 108 12290.85 81.53 55424.80 88888.00 2007-04-18 17:27:58.375 108 12290.83 81.47 55424.80 88888.00 2007-04-18 17:27:58.500 108 12290.80 81.45 55424.80 88888.00 2007-04-18 17:27:58.625 108 12290.83 81.45 55424.80 88888.00 2007-04-18 17:27:58.750 108 12290.88 81.47 55424.82 88888.00 2007-04-18 17:27:58.875 108 12290.90 81.50 55424.80 88888.00 2007-04-18 17:27:59.000 108 12290.92 81.55 55424.80 88888.00 2007-04-18 17:27:59.125 108 12290.92 81.55 55424.80 88888.00 2007-04-18 17:27:59.250 108 12290.90 81.42 55424.80 88888.00 2007-04-18 17:27:59.375 108 12290.90 81.40 55424.80 88888.00 2007-04-18 17:27:59.500 108 12290.92 81.45 55424.78 88888.00 2007-04-18 17:27:59.625 108 12290.95 81.53 55424.78 88888.00 2007-04-18 17:27:59.750 108 12290.90 81.50 55424.82 88888.00 2007-04-18 17:27:59.875 108 12290.85 81.50 55424.82 88888.00 2007-04-18 17:28:00.000 108 12290.85 81.47 55424.80 88888.00 2007-04-18 17:28:00.125 108 12290.88 81.50 55424.78 88888.00 2007-04-18 17:28:00.250 108 12290.85 81.47 55424.80 88888.00 2007-04-18 17:28:00.375 108 12290.92 81.47 55424.80 88888.00 2007-04-18 17:28:00.500 108 12291.02 81.45 55424.80 88888.00 2007-04-18 17:28:00.625 108 12291.05 81.40 55424.80 88888.00 2007-04-18 17:28:00.750 108 12290.95 81.40 55424.80 88888.00 2007-04-18 17:28:00.875 108 12291.00 81.47 55424.80 88888.00 2007-04-18 17:28:01.000 108 12291.08 81.45 55424.75 88888.00 2007-04-18 17:28:01.125 108 12291.05 81.38 55424.78 88888.00 2007-04-18 17:28:01.250 108 12290.98 81.38 55424.78 88888.00 2007-04-18 17:28:01.375 108 12290.98 81.35 55424.72 88888.00 2007-04-18 17:28:01.500 108 12291.05 81.40 55424.80 88888.00 2007-04-18 17:28:01.625 108 12291.02 81.40 55424.75 88888.00 2007-04-18 17:28:01.750 108 12290.98 81.35 55424.75 88888.00 2007-04-18 17:28:01.875 108 12290.95 81.38 55424.80 88888.00 2007-04-18 17:28:02.000 108 12290.88 81.35 55424.78 88888.00 2007-04-18 17:28:02.125 108 12290.90 81.38 55424.78 88888.00 2007-04-18 17:28:02.250 108 12290.92 81.35 55424.78 88888.00 2007-04-18 17:28:02.375 108 12291.02 81.42 55424.80 88888.00 2007-04-18 17:28:02.500 108 12290.98 81.42 55424.78 88888.00 2007-04-18 17:28:02.625 108 12290.95 81.45 55424.80 88888.00 2007-04-18 17:28:02.750 108 12291.02 81.45 55424.78 88888.00 2007-04-18 17:28:02.875 108 12291.08 81.42 55424.80 88888.00 2007-04-18 17:28:03.000 108 12291.08 81.42 55424.78 88888.00 2007-04-18 17:28:03.125 108 12291.08 81.42 55424.78 88888.00 2007-04-18 17:28:03.250 108 12291.05 81.38 55424.78 88888.00 2007-04-18 17:28:03.375 108 12291.00 81.40 55424.78 88888.00 2007-04-18 17:28:03.500 108 12290.98 81.42 55424.75 88888.00 2007-04-18 17:28:03.625 108 12291.02 81.40 55424.78 88888.00 2007-04-18 17:28:03.750 108 12290.98 81.40 55424.78 88888.00 2007-04-18 17:28:03.875 108 12291.00 81.33 55424.78 88888.00 2007-04-18 17:28:04.000 108 12291.05 81.30 55424.75 88888.00 2007-04-18 17:28:04.125 108 12291.00 81.40 55424.78 88888.00 2007-04-18 17:28:04.250 108 12291.05 81.38 55424.80 88888.00 2007-04-18 17:28:04.375 108 12291.17 81.35 55424.75 88888.00 2007-04-18 17:28:04.500 108 12291.23 81.38 55424.78 88888.00 2007-04-18 17:28:04.625 108 12291.23 81.38 55424.82 88888.00 2007-04-18 17:28:04.750 108 12291.12 81.33 55424.80 88888.00 2007-04-18 17:28:04.875 108 12291.05 81.28 55424.75 88888.00 2007-04-18 17:28:05.000 108 12291.05 81.30 55424.75 88888.00 2007-04-18 17:28:05.125 108 12291.12 81.33 55424.78 88888.00 2007-04-18 17:28:05.250 108 12291.10 81.33 55424.78 88888.00 2007-04-18 17:28:05.375 108 12291.17 81.33 55424.78 88888.00 2007-04-18 17:28:05.500 108 12291.25 81.35 55424.75 88888.00 2007-04-18 17:28:05.625 108 12291.20 81.33 55424.78 88888.00 2007-04-18 17:28:05.750 108 12291.15 81.30 55424.75 88888.00 2007-04-18 17:28:05.875 108 12291.17 81.33 55424.78 88888.00 2007-04-18 17:28:06.000 108 12291.23 81.33 55424.78 88888.00 2007-04-18 17:28:06.125 108 12291.23 81.33 55424.78 88888.00 2007-04-18 17:28:06.250 108 12291.20 81.40 55424.78 88888.00 2007-04-18 17:28:06.375 108 12291.23 81.38 55424.75 88888.00 2007-04-18 17:28:06.500 108 12291.20 81.30 55424.72 88888.00 2007-04-18 17:28:06.625 108 12291.15 81.33 55424.72 88888.00 2007-04-18 17:28:06.750 108 12291.10 81.22 55424.75 88888.00 2007-04-18 17:28:06.875 108 12291.12 81.22 55424.72 88888.00 2007-04-18 17:28:07.000 108 12291.17 81.30 55424.75 88888.00 2007-04-18 17:28:07.125 108 12291.17 81.30 55424.78 88888.00 2007-04-18 17:28:07.250 108 12291.23 81.28 55424.78 88888.00 2007-04-18 17:28:07.375 108 12291.25 81.30 55424.78 88888.00 2007-04-18 17:28:07.500 108 12291.17 81.33 55424.78 88888.00 2007-04-18 17:28:07.625 108 12291.15 81.25 55424.75 88888.00 2007-04-18 17:28:07.750 108 12291.23 81.28 55424.75 88888.00 2007-04-18 17:28:07.875 108 12291.25 81.30 55424.78 88888.00 2007-04-18 17:28:08.000 108 12291.23 81.30 55424.75 88888.00 2007-04-18 17:28:08.125 108 12291.23 81.28 55424.75 88888.00 2007-04-18 17:28:08.250 108 12291.23 81.28 55424.75 88888.00 2007-04-18 17:28:08.375 108 12291.25 81.30 55424.75 88888.00 2007-04-18 17:28:08.500 108 12291.23 81.28 55424.75 88888.00 2007-04-18 17:28:08.625 108 12291.25 81.30 55424.75 88888.00 2007-04-18 17:28:08.750 108 12291.33 81.25 55424.75 88888.00 2007-04-18 17:28:08.875 108 12291.27 81.20 55424.72 88888.00 2007-04-18 17:28:09.000 108 12291.25 81.17 55424.70 88888.00 2007-04-18 17:28:09.125 108 12291.30 81.28 55424.72 88888.00 2007-04-18 17:28:09.250 108 12291.33 81.33 55424.78 88888.00 2007-04-18 17:28:09.375 108 12291.35 81.25 55424.78 88888.00 2007-04-18 17:28:09.500 108 12291.27 81.20 55424.72 88888.00 2007-04-18 17:28:09.625 108 12291.30 81.20 55424.72 88888.00 2007-04-18 17:28:09.750 108 12291.35 81.28 55424.72 88888.00 2007-04-18 17:28:09.875 108 12291.38 81.28 55424.75 88888.00 2007-04-18 17:28:10.000 108 12291.33 81.22 55424.75 88888.00 2007-04-18 17:28:10.125 108 12291.35 81.25 55424.75 88888.00 2007-04-18 17:28:10.250 108 12291.35 81.28 55424.78 88888.00 2007-04-18 17:28:10.375 108 12291.33 81.22 55424.72 88888.00 2007-04-18 17:28:10.500 108 12291.33 81.25 55424.72 88888.00 2007-04-18 17:28:10.625 108 12291.30 81.22 55424.72 88888.00 2007-04-18 17:28:10.750 108 12291.27 81.20 55424.72 88888.00 2007-04-18 17:28:10.875 108 12291.27 81.20 55424.72 88888.00 2007-04-18 17:28:11.000 108 12291.30 81.22 55424.70 88888.00 2007-04-18 17:28:11.125 108 12291.25 81.22 55424.72 88888.00 2007-04-18 17:28:11.250 108 12291.20 81.25 55424.72 88888.00 2007-04-18 17:28:11.375 108 12291.20 81.20 55424.72 88888.00 2007-04-18 17:28:11.500 108 12291.25 81.22 55424.72 88888.00 2007-04-18 17:28:11.625 108 12291.30 81.25 55424.75 88888.00 2007-04-18 17:28:11.750 108 12291.35 81.25 55424.72 88888.00 2007-04-18 17:28:11.875 108 12291.35 81.20 55424.72 88888.00 2007-04-18 17:28:12.000 108 12291.33 81.22 55424.72 88888.00 2007-04-18 17:28:12.125 108 12291.33 81.22 55424.72 88888.00 2007-04-18 17:28:12.250 108 12291.30 81.15 55424.72 88888.00 2007-04-18 17:28:12.375 108 12291.30 81.12 55424.72 88888.00 2007-04-18 17:28:12.500 108 12291.25 81.15 55424.70 88888.00 2007-04-18 17:28:12.625 108 12291.27 81.17 55424.70 88888.00 2007-04-18 17:28:12.750 108 12291.30 81.22 55424.70 88888.00 2007-04-18 17:28:12.875 108 12291.35 81.28 55424.70 88888.00 2007-04-18 17:28:13.000 108 12291.38 81.22 55424.70 88888.00 2007-04-18 17:28:13.125 108 12291.38 81.12 55424.70 88888.00 2007-04-18 17:28:13.250 108 12291.42 81.12 55424.72 88888.00 2007-04-18 17:28:13.375 108 12291.38 81.12 55424.70 88888.00 2007-04-18 17:28:13.500 108 12291.35 81.17 55424.70 88888.00 2007-04-18 17:28:13.625 108 12291.40 81.17 55424.68 88888.00 2007-04-18 17:28:13.750 108 12291.42 81.17 55424.72 88888.00 2007-04-18 17:28:13.875 108 12291.40 81.15 55424.72 88888.00 2007-04-18 17:28:14.000 108 12291.30 81.10 55424.68 88888.00 2007-04-18 17:28:14.125 108 12291.33 81.12 55424.68 88888.00 2007-04-18 17:28:14.250 108 12291.38 81.15 55424.70 88888.00 2007-04-18 17:28:14.375 108 12291.40 81.17 55424.72 88888.00 2007-04-18 17:28:14.500 108 12291.38 81.12 55424.72 88888.00 2007-04-18 17:28:14.625 108 12291.38 81.12 55424.70 88888.00 2007-04-18 17:28:14.750 108 12291.38 81.15 55424.68 88888.00 2007-04-18 17:28:14.875 108 12291.38 81.12 55424.70 88888.00 2007-04-18 17:28:15.000 108 12291.40 81.12 55424.70 88888.00 2007-04-18 17:28:15.125 108 12291.45 81.12 55424.70 88888.00 2007-04-18 17:28:15.250 108 12291.48 81.08 55424.68 88888.00 2007-04-18 17:28:15.375 108 12291.42 81.10 55424.65 88888.00 2007-04-18 17:28:15.500 108 12291.38 81.10 55424.65 88888.00 2007-04-18 17:28:15.625 108 12291.48 81.20 55424.70 88888.00 2007-04-18 17:28:15.750 108 12291.60 81.25 55424.70 88888.00 2007-04-18 17:28:15.875 108 12291.58 81.20 55424.68 88888.00 2007-04-18 17:28:16.000 108 12291.50 81.15 55424.68 88888.00 2007-04-18 17:28:16.125 108 12291.48 81.20 55424.70 88888.00 2007-04-18 17:28:16.250 108 12291.45 81.17 55424.68 88888.00 2007-04-18 17:28:16.375 108 12291.45 81.20 55424.70 88888.00 2007-04-18 17:28:16.500 108 12291.42 81.15 55424.68 88888.00 2007-04-18 17:28:16.625 108 12291.45 81.12 55424.65 88888.00 2007-04-18 17:28:16.750 108 12291.48 81.08 55424.65 88888.00 2007-04-18 17:28:16.875 108 12291.50 81.10 55424.62 88888.00 2007-04-18 17:28:17.000 108 12291.45 81.17 55424.62 88888.00 2007-04-18 17:28:17.125 108 12291.50 81.17 55424.65 88888.00 2007-04-18 17:28:17.250 108 12291.48 81.10 55424.68 88888.00 2007-04-18 17:28:17.375 108 12291.45 81.08 55424.65 88888.00 2007-04-18 17:28:17.500 108 12291.50 81.10 55424.62 88888.00 2007-04-18 17:28:17.625 108 12291.55 81.08 55424.60 88888.00 2007-04-18 17:28:17.750 108 12291.52 81.08 55424.65 88888.00 2007-04-18 17:28:17.875 108 12291.48 81.08 55424.68 88888.00 2007-04-18 17:28:18.000 108 12291.50 81.10 55424.68 88888.00 2007-04-18 17:28:18.125 108 12291.52 81.10 55424.68 88888.00 2007-04-18 17:28:18.250 108 12291.58 81.03 55424.65 88888.00 2007-04-18 17:28:18.375 108 12291.58 81.08 55424.65 88888.00 2007-04-18 17:28:18.500 108 12291.62 81.12 55424.65 88888.00 2007-04-18 17:28:18.625 108 12291.65 81.15 55424.65 88888.00 2007-04-18 17:28:18.750 108 12291.65 81.12 55424.65 88888.00 2007-04-18 17:28:18.875 108 12291.62 81.10 55424.65 88888.00 2007-04-18 17:28:19.000 108 12291.65 81.10 55424.62 88888.00 2007-04-18 17:28:19.125 108 12291.70 81.12 55424.62 88888.00 2007-04-18 17:28:19.250 108 12291.62 81.05 55424.65 88888.00 2007-04-18 17:28:19.375 108 12291.62 81.08 55424.65 88888.00 2007-04-18 17:28:19.500 108 12291.67 81.08 55424.65 88888.00 2007-04-18 17:28:19.625 108 12291.65 81.03 55424.68 88888.00 2007-04-18 17:28:19.750 108 12291.60 81.05 55424.68 88888.00 2007-04-18 17:28:19.875 108 12291.58 81.05 55424.68 88888.00 2007-04-18 17:28:20.000 108 12291.62 81.05 55424.65 88888.00 2007-04-18 17:28:20.125 108 12291.58 81.05 55424.65 88888.00 2007-04-18 17:28:20.250 108 12291.50 81.08 55424.65 88888.00 2007-04-18 17:28:20.375 108 12291.58 81.12 55424.65 88888.00 2007-04-18 17:28:20.500 108 12291.62 81.12 55424.68 88888.00 2007-04-18 17:28:20.625 108 12291.67 81.10 55424.65 88888.00 2007-04-18 17:28:20.750 108 12291.67 81.08 55424.65 88888.00 2007-04-18 17:28:20.875 108 12291.65 81.10 55424.60 88888.00 2007-04-18 17:28:21.000 108 12291.65 81.10 55424.60 88888.00 2007-04-18 17:28:21.125 108 12291.70 81.12 55424.62 88888.00 2007-04-18 17:28:21.250 108 12291.70 81.15 55424.68 88888.00 2007-04-18 17:28:21.375 108 12291.70 81.12 55424.65 88888.00 2007-04-18 17:28:21.500 108 12291.75 81.05 55424.65 88888.00 2007-04-18 17:28:21.625 108 12291.85 81.10 55424.65 88888.00 2007-04-18 17:28:21.750 108 12291.80 81.12 55424.62 88888.00 2007-04-18 17:28:21.875 108 12291.73 81.10 55424.60 88888.00 2007-04-18 17:28:22.000 108 12291.75 81.10 55424.60 88888.00 2007-04-18 17:28:22.125 108 12291.75 81.08 55424.60 88888.00 2007-04-18 17:28:22.250 108 12291.75 81.10 55424.62 88888.00 2007-04-18 17:28:22.375 108 12291.75 81.10 55424.60 88888.00 2007-04-18 17:28:22.500 108 12291.75 81.10 55424.60 88888.00 2007-04-18 17:28:22.625 108 12291.80 81.15 55424.62 88888.00 2007-04-18 17:28:22.750 108 12291.83 81.15 55424.62 88888.00 2007-04-18 17:28:22.875 108 12291.85 81.12 55424.62 88888.00 2007-04-18 17:28:23.000 108 12291.80 81.10 55424.60 88888.00 2007-04-18 17:28:23.125 108 12291.80 81.12 55424.60 88888.00 2007-04-18 17:28:23.250 108 12291.92 81.08 55424.62 88888.00 2007-04-18 17:28:23.375 108 12292.00 81.12 55424.65 88888.00 2007-04-18 17:28:23.500 108 12292.00 81.17 55424.62 88888.00 2007-04-18 17:28:23.625 108 12291.92 81.17 55424.62 88888.00 2007-04-18 17:28:23.750 108 12291.88 81.10 55424.60 88888.00 2007-04-18 17:28:23.875 108 12291.90 81.10 55424.60 88888.00 2007-04-18 17:28:24.000 108 12291.92 81.10 55424.60 88888.00 2007-04-18 17:28:24.125 108 12291.88 81.03 55424.55 88888.00 2007-04-18 17:28:24.250 108 12291.83 81.05 55424.60 88888.00 2007-04-18 17:28:24.375 108 12291.90 81.08 55424.57 88888.00 2007-04-18 17:28:24.500 108 12291.90 81.08 55424.60 88888.00 2007-04-18 17:28:24.625 108 12291.90 81.08 55424.60 88888.00 2007-04-18 17:28:24.750 108 12291.83 81.03 55424.57 88888.00 2007-04-18 17:28:24.875 108 12291.83 81.08 55424.60 88888.00 2007-04-18 17:28:25.000 108 12291.88 81.08 55424.57 88888.00 2007-04-18 17:28:25.125 108 12291.92 81.03 55424.57 88888.00 2007-04-18 17:28:25.250 108 12291.92 81.03 55424.57 88888.00 2007-04-18 17:28:25.375 108 12291.98 81.03 55424.55 88888.00 2007-04-18 17:28:25.500 108 12292.00 81.03 55424.57 88888.00 2007-04-18 17:28:25.625 108 12292.05 81.05 55424.57 88888.00 2007-04-18 17:28:25.750 108 12292.05 81.00 55424.55 88888.00 2007-04-18 17:28:25.875 108 12292.02 81.00 55424.55 88888.00 2007-04-18 17:28:26.000 108 12292.02 80.97 55424.55 88888.00 2007-04-18 17:28:26.125 108 12292.05 80.97 55424.60 88888.00 2007-04-18 17:28:26.250 108 12292.10 81.00 55424.60 88888.00 2007-04-18 17:28:26.375 108 12292.12 81.03 55424.60 88888.00 2007-04-18 17:28:26.500 108 12292.12 81.10 55424.57 88888.00 2007-04-18 17:28:26.625 108 12292.00 81.08 55424.55 88888.00 2007-04-18 17:28:26.750 108 12291.92 81.03 55424.55 88888.00 2007-04-18 17:28:26.875 108 12291.92 80.97 55424.60 88888.00 2007-04-18 17:28:27.000 108 12292.02 81.03 55424.60 88888.00 2007-04-18 17:28:27.125 108 12292.08 80.97 55424.60 88888.00 2007-04-18 17:28:27.250 108 12292.10 80.97 55424.62 88888.00 2007-04-18 17:28:27.375 108 12292.08 81.00 55424.57 88888.00 2007-04-18 17:28:27.500 108 12292.08 81.00 55424.55 88888.00 2007-04-18 17:28:27.625 108 12292.05 81.00 55424.55 88888.00 2007-04-18 17:28:27.750 108 12292.00 80.95 55424.53 88888.00 2007-04-18 17:28:27.875 108 12292.02 80.97 55424.57 88888.00 2007-04-18 17:28:28.000 108 12292.05 80.97 55424.55 88888.00 2007-04-18 17:28:28.125 108 12292.12 81.03 55424.60 88888.00 2007-04-18 17:28:28.250 108 12292.08 80.95 55424.57 88888.00 2007-04-18 17:28:28.375 108 12292.08 80.92 55424.53 88888.00 2007-04-18 17:28:28.500 108 12292.08 80.88 55424.53 88888.00 2007-04-18 17:28:28.625 108 12292.05 80.90 55424.57 88888.00 2007-04-18 17:28:28.750 108 12292.02 80.95 55424.57 88888.00 2007-04-18 17:28:28.875 108 12292.10 80.90 55424.57 88888.00 2007-04-18 17:28:29.000 108 12292.12 80.88 55424.55 88888.00 2007-04-18 17:28:29.125 108 12292.12 80.90 55424.57 88888.00 2007-04-18 17:28:29.250 108 12292.12 80.92 55424.57 88888.00 2007-04-18 17:28:29.375 108 12292.17 80.90 55424.60 88888.00 2007-04-18 17:28:29.500 108 12292.17 80.90 55424.60 88888.00 2007-04-18 17:28:29.625 108 12292.20 80.92 55424.60 88888.00 2007-04-18 17:28:29.750 108 12292.27 80.97 55424.57 88888.00 2007-04-18 17:28:29.875 108 12292.27 80.97 55424.57 88888.00 2007-04-18 17:28:30.000 108 12292.25 80.92 55424.55 88888.00 2007-04-18 17:28:30.125 108 12292.17 80.92 55424.55 88888.00 2007-04-18 17:28:30.250 108 12292.20 80.85 55424.53 88888.00 2007-04-18 17:28:30.375 108 12292.20 80.83 55424.53 88888.00 2007-04-18 17:28:30.500 108 12292.17 80.90 55424.53 88888.00 2007-04-18 17:28:30.625 108 12292.17 80.90 55424.53 88888.00 2007-04-18 17:28:30.750 108 12292.25 80.90 55424.53 88888.00 2007-04-18 17:28:30.875 108 12292.30 80.88 55424.50 88888.00 2007-04-18 17:28:31.000 108 12292.33 80.85 55424.53 88888.00 2007-04-18 17:28:31.125 108 12292.30 80.83 55424.53 88888.00 2007-04-18 17:28:31.250 108 12292.23 80.85 55424.55 88888.00 2007-04-18 17:28:31.375 108 12292.20 80.90 55424.55 88888.00 2007-04-18 17:28:31.500 108 12292.25 80.85 55424.55 88888.00 2007-04-18 17:28:31.625 108 12292.35 80.85 55424.55 88888.00 2007-04-18 17:28:31.750 108 12292.38 80.88 55424.55 88888.00 2007-04-18 17:28:31.875 108 12292.25 80.85 55424.50 88888.00 2007-04-18 17:28:32.000 108 12292.25 80.80 55424.50 88888.00 2007-04-18 17:28:32.125 108 12292.27 80.78 55424.53 88888.00 2007-04-18 17:28:32.250 108 12292.35 80.78 55424.50 88888.00 2007-04-18 17:28:32.375 108 12292.38 80.83 55424.53 88888.00 2007-04-18 17:28:32.500 108 12292.35 80.85 55424.55 88888.00 2007-04-18 17:28:32.625 108 12292.33 80.83 55424.53 88888.00 2007-04-18 17:28:32.750 108 12292.35 80.80 55424.53 88888.00 2007-04-18 17:28:32.875 108 12292.42 80.80 55424.53 88888.00 2007-04-18 17:28:33.000 108 12292.48 80.88 55424.53 88888.00 2007-04-18 17:28:33.125 108 12292.48 80.83 55424.53 88888.00 2007-04-18 17:28:33.250 108 12292.48 80.78 55424.47 88888.00 2007-04-18 17:28:33.375 108 12292.42 80.72 55424.47 88888.00 2007-04-18 17:28:33.500 108 12292.45 80.75 55424.53 88888.00 2007-04-18 17:28:33.625 108 12292.40 80.78 55424.53 88888.00 2007-04-18 17:28:33.750 108 12292.45 80.80 55424.50 88888.00 2007-04-18 17:28:33.875 108 12292.42 80.78 55424.50 88888.00 2007-04-18 17:28:34.000 108 12292.38 80.72 55424.50 88888.00 2007-04-18 17:28:34.125 108 12292.42 80.75 55424.53 88888.00 2007-04-18 17:28:34.250 108 12292.48 80.75 55424.53 88888.00 2007-04-18 17:28:34.375 108 12292.50 80.80 55424.47 88888.00 2007-04-18 17:28:34.500 108 12292.48 80.80 55424.47 88888.00 2007-04-18 17:28:34.625 108 12292.48 80.80 55424.47 88888.00 2007-04-18 17:28:34.750 108 12292.42 80.75 55424.50 88888.00 2007-04-18 17:28:34.875 108 12292.38 80.72 55424.50 88888.00 2007-04-18 17:28:35.000 108 12292.40 80.72 55424.50 88888.00 2007-04-18 17:28:35.125 108 12292.45 80.75 55424.53 88888.00 2007-04-18 17:28:35.250 108 12292.48 80.75 55424.55 88888.00 2007-04-18 17:28:35.375 108 12292.52 80.78 55424.50 88888.00 2007-04-18 17:28:35.500 108 12292.52 80.78 55424.50 88888.00 2007-04-18 17:28:35.625 108 12292.58 80.78 55424.53 88888.00 2007-04-18 17:28:35.750 108 12292.60 80.78 55424.53 88888.00 2007-04-18 17:28:35.875 108 12292.52 80.75 55424.53 88888.00 2007-04-18 17:28:36.000 108 12292.55 80.75 55424.53 88888.00 2007-04-18 17:28:36.125 108 12292.55 80.72 55424.53 88888.00 2007-04-18 17:28:36.250 108 12292.60 80.72 55424.50 88888.00 2007-04-18 17:28:36.375 108 12292.58 80.70 55424.50 88888.00 2007-04-18 17:28:36.500 108 12292.58 80.67 55424.50 88888.00 2007-04-18 17:28:36.625 108 12292.62 80.70 55424.53 88888.00 2007-04-18 17:28:36.750 108 12292.67 80.70 55424.47 88888.00 2007-04-18 17:28:36.875 108 12292.62 80.67 55424.45 88888.00 2007-04-18 17:28:37.000 108 12292.62 80.65 55424.45 88888.00 2007-04-18 17:28:37.125 108 12292.60 80.60 55424.43 88888.00 2007-04-18 17:28:37.250 108 12292.65 80.62 55424.45 88888.00 2007-04-18 17:28:37.375 108 12292.73 80.62 55424.47 88888.00 2007-04-18 17:28:37.500 108 12292.83 80.70 55424.53 88888.00 2007-04-18 17:28:37.625 108 12292.83 80.75 55424.53 88888.00 2007-04-18 17:28:37.750 108 12292.77 80.70 55424.47 88888.00 2007-04-18 17:28:37.875 108 12292.83 80.70 55424.53 88888.00 2007-04-18 17:28:38.000 108 12292.83 80.65 55424.47 88888.00 2007-04-18 17:28:38.125 108 12292.83 80.62 55424.45 88888.00 2007-04-18 17:28:38.250 108 12292.80 80.65 55424.45 88888.00 2007-04-18 17:28:38.375 108 12292.80 80.67 55424.47 88888.00 2007-04-18 17:28:38.500 108 12292.83 80.67 55424.47 88888.00 2007-04-18 17:28:38.625 108 12292.83 80.60 55424.47 88888.00 2007-04-18 17:28:38.750 108 12292.85 80.62 55424.53 88888.00 2007-04-18 17:28:38.875 108 12292.90 80.65 55424.50 88888.00 2007-04-18 17:28:39.000 108 12292.85 80.58 55424.43 88888.00 2007-04-18 17:28:39.125 108 12292.77 80.60 55424.43 88888.00 2007-04-18 17:28:39.250 108 12292.83 80.60 55424.47 88888.00 2007-04-18 17:28:39.375 108 12292.85 80.60 55424.45 88888.00 2007-04-18 17:28:39.500 108 12292.80 80.62 55424.47 88888.00 2007-04-18 17:28:39.625 108 12292.83 80.62 55424.47 88888.00 2007-04-18 17:28:39.750 108 12292.85 80.65 55424.47 88888.00 2007-04-18 17:28:39.875 108 12292.85 80.58 55424.43 88888.00 2007-04-18 17:28:40.000 108 12292.83 80.58 55424.43 88888.00 2007-04-18 17:28:40.125 108 12292.92 80.62 55424.45 88888.00 2007-04-18 17:28:40.250 108 12292.92 80.60 55424.45 88888.00 2007-04-18 17:28:40.375 108 12292.92 80.62 55424.45 88888.00 2007-04-18 17:28:40.500 108 12292.98 80.58 55424.45 88888.00 2007-04-18 17:28:40.625 108 12293.02 80.58 55424.47 88888.00 2007-04-18 17:28:40.750 108 12293.02 80.65 55424.47 88888.00 2007-04-18 17:28:40.875 108 12292.90 80.60 55424.47 88888.00 2007-04-18 17:28:41.000 108 12292.90 80.58 55424.45 88888.00 2007-04-18 17:28:41.125 108 12292.95 80.60 55424.45 88888.00 2007-04-18 17:28:41.250 108 12292.95 80.58 55424.47 88888.00 2007-04-18 17:28:41.375 108 12293.02 80.55 55424.45 88888.00 2007-04-18 17:28:41.500 108 12292.98 80.50 55424.40 88888.00 2007-04-18 17:28:41.625 108 12293.05 80.55 55424.43 88888.00 2007-04-18 17:28:41.750 108 12293.12 80.60 55424.43 88888.00 2007-04-18 17:28:41.875 108 12293.05 80.58 55424.45 88888.00 2007-04-18 17:28:42.000 108 12292.98 80.55 55424.40 88888.00 2007-04-18 17:28:42.125 108 12293.05 80.58 55424.38 88888.00 2007-04-18 17:28:42.250 108 12293.05 80.55 55424.38 88888.00 2007-04-18 17:28:42.375 108 12293.08 80.55 55424.40 88888.00 2007-04-18 17:28:42.500 108 12293.10 80.65 55424.45 88888.00 2007-04-18 17:28:42.625 108 12293.12 80.62 55424.43 88888.00 2007-04-18 17:28:42.750 108 12293.12 80.62 55424.43 88888.00 2007-04-18 17:28:42.875 108 12293.15 80.65 55424.43 88888.00 2007-04-18 17:28:43.000 108 12293.12 80.60 55424.43 88888.00 2007-04-18 17:28:43.125 108 12293.10 80.62 55424.43 88888.00 2007-04-18 17:28:43.250 108 12293.12 80.58 55424.43 88888.00 2007-04-18 17:28:43.375 108 12293.15 80.58 55424.43 88888.00 2007-04-18 17:28:43.500 108 12293.15 80.58 55424.43 88888.00 2007-04-18 17:28:43.625 108 12293.10 80.60 55424.40 88888.00 2007-04-18 17:28:43.750 108 12293.05 80.55 55424.40 88888.00 2007-04-18 17:28:43.875 108 12293.12 80.55 55424.43 88888.00 2007-04-18 17:28:44.000 108 12293.20 80.58 55424.43 88888.00 2007-04-18 17:28:44.125 108 12293.23 80.60 55424.45 88888.00 2007-04-18 17:28:44.250 108 12293.20 80.62 55424.45 88888.00 2007-04-18 17:28:44.375 108 12293.20 80.62 55424.45 88888.00 2007-04-18 17:28:44.500 108 12293.30 80.62 55424.45 88888.00 2007-04-18 17:28:44.625 108 12293.27 80.62 55424.43 88888.00 2007-04-18 17:28:44.750 108 12293.27 80.60 55424.45 88888.00 2007-04-18 17:28:44.875 108 12293.25 80.62 55424.47 88888.00 2007-04-18 17:28:45.000 108 12293.30 80.65 55424.47 88888.00 2007-04-18 17:28:45.125 108 12293.30 80.60 55424.45 88888.00 2007-04-18 17:28:45.250 108 12293.30 80.60 55424.45 88888.00 2007-04-18 17:28:45.375 108 12293.40 80.65 55424.45 88888.00 2007-04-18 17:28:45.500 108 12293.40 80.58 55424.40 88888.00 2007-04-18 17:28:45.625 108 12293.42 80.60 55424.38 88888.00 2007-04-18 17:28:45.750 108 12293.50 80.60 55424.40 88888.00 2007-04-18 17:28:45.875 108 12293.48 80.62 55424.43 88888.00 2007-04-18 17:28:46.000 108 12293.45 80.55 55424.45 88888.00 2007-04-18 17:28:46.125 108 12293.35 80.55 55424.40 88888.00 2007-04-18 17:28:46.250 108 12293.33 80.55 55424.40 88888.00 2007-04-18 17:28:46.375 108 12293.38 80.65 55424.43 88888.00 2007-04-18 17:28:46.500 108 12293.42 80.65 55424.45 88888.00 2007-04-18 17:28:46.625 108 12293.45 80.60 55424.40 88888.00 2007-04-18 17:28:46.750 108 12293.42 80.58 55424.43 88888.00 2007-04-18 17:28:46.875 108 12293.42 80.65 55424.43 88888.00 2007-04-18 17:28:47.000 108 12293.45 80.67 55424.43 88888.00 2007-04-18 17:28:47.125 108 12293.40 80.65 55424.43 88888.00 2007-04-18 17:28:47.250 108 12293.33 80.62 55424.45 88888.00 2007-04-18 17:28:47.375 108 12293.38 80.60 55424.45 88888.00 2007-04-18 17:28:47.500 108 12293.40 80.58 55424.40 88888.00 2007-04-18 17:28:47.625 108 12293.40 80.58 55424.43 88888.00 2007-04-18 17:28:47.750 108 12293.35 80.53 55424.38 88888.00 2007-04-18 17:28:47.875 108 12293.33 80.55 55424.35 88888.00 2007-04-18 17:28:48.000 108 12293.30 80.53 55424.38 88888.00 2007-04-18 17:28:48.125 108 12293.30 80.55 55424.43 88888.00 2007-04-18 17:28:48.250 108 12293.30 80.62 55424.45 88888.00 2007-04-18 17:28:48.375 108 12293.33 80.65 55424.43 88888.00 2007-04-18 17:28:48.500 108 12293.33 80.65 55424.45 88888.00 2007-04-18 17:28:48.625 108 12293.35 80.65 55424.45 88888.00 2007-04-18 17:28:48.750 108 12293.42 80.62 55424.43 88888.00 2007-04-18 17:28:48.875 108 12293.42 80.58 55424.40 88888.00 2007-04-18 17:28:49.000 108 12293.35 80.58 55424.38 88888.00 2007-04-18 17:28:49.125 108 12293.33 80.60 55424.43 88888.00 2007-04-18 17:28:49.250 108 12293.33 80.62 55424.45 88888.00 2007-04-18 17:28:49.375 108 12293.38 80.65 55424.45 88888.00 2007-04-18 17:28:49.500 108 12293.35 80.60 55424.43 88888.00 2007-04-18 17:28:49.625 108 12293.35 80.55 55424.43 88888.00 2007-04-18 17:28:49.750 108 12293.40 80.60 55424.43 88888.00 2007-04-18 17:28:49.875 108 12293.42 80.62 55424.45 88888.00 2007-04-18 17:28:50.000 108 12293.42 80.65 55424.43 88888.00 2007-04-18 17:28:50.125 108 12293.33 80.62 55424.45 88888.00 2007-04-18 17:28:50.250 108 12293.30 80.58 55424.47 88888.00 2007-04-18 17:28:50.375 108 12293.38 80.60 55424.45 88888.00 2007-04-18 17:28:50.500 108 12293.38 80.60 55424.43 88888.00 2007-04-18 17:28:50.625 108 12293.33 80.53 55424.45 88888.00 2007-04-18 17:28:50.750 108 12293.42 80.55 55424.45 88888.00 2007-04-18 17:28:50.875 108 12293.45 80.55 55424.43 88888.00 2007-04-18 17:28:51.000 108 12293.42 80.55 55424.40 88888.00 2007-04-18 17:28:51.125 108 12293.45 80.58 55424.38 88888.00 2007-04-18 17:28:51.250 108 12293.50 80.58 55424.40 88888.00 2007-04-18 17:28:51.375 108 12293.58 80.53 55424.40 88888.00 2007-04-18 17:28:51.500 108 12293.50 80.55 55424.38 88888.00 2007-04-18 17:28:51.625 108 12293.40 80.60 55424.35 88888.00 2007-04-18 17:28:51.750 108 12293.38 80.58 55424.35 88888.00 2007-04-18 17:28:51.875 108 12293.52 80.62 55424.38 88888.00 2007-04-18 17:28:52.000 108 12293.50 80.58 55424.38 88888.00 2007-04-18 17:28:52.125 108 12293.42 80.55 55424.43 88888.00 2007-04-18 17:28:52.250 108 12293.48 80.62 55424.43 88888.00 2007-04-18 17:28:52.375 108 12293.50 80.60 55424.43 88888.00 2007-04-18 17:28:52.500 108 12293.42 80.55 55424.40 88888.00 2007-04-18 17:28:52.625 108 12293.40 80.55 55424.43 88888.00 2007-04-18 17:28:52.750 108 12293.48 80.55 55424.43 88888.00 2007-04-18 17:28:52.875 108 12293.55 80.58 55424.43 88888.00 2007-04-18 17:28:53.000 108 12293.52 80.58 55424.45 88888.00 2007-04-18 17:28:53.125 108 12293.42 80.55 55424.47 88888.00 2007-04-18 17:28:53.250 108 12293.30 80.53 55424.45 88888.00 2007-04-18 17:28:53.375 108 12293.35 80.55 55424.43 88888.00 2007-04-18 17:28:53.500 108 12293.40 80.62 55424.47 88888.00 2007-04-18 17:28:53.625 108 12293.45 80.67 55424.47 88888.00 2007-04-18 17:28:53.750 108 12293.45 80.67 55424.43 88888.00 2007-04-18 17:28:53.875 108 12293.48 80.65 55424.45 88888.00 2007-04-18 17:28:54.000 108 12293.42 80.60 55424.43 88888.00 2007-04-18 17:28:54.125 108 12293.42 80.60 55424.43 88888.00 2007-04-18 17:28:54.250 108 12293.48 80.60 55424.43 88888.00 2007-04-18 17:28:54.375 108 12293.48 80.65 55424.45 88888.00 2007-04-18 17:28:54.500 108 12293.40 80.62 55424.43 88888.00 2007-04-18 17:28:54.625 108 12293.38 80.58 55424.40 88888.00 2007-04-18 17:28:54.750 108 12293.35 80.47 55424.40 88888.00 2007-04-18 17:28:54.875 108 12293.38 80.50 55424.40 88888.00 2007-04-18 17:28:55.000 108 12293.40 80.53 55424.38 88888.00 2007-04-18 17:28:55.125 108 12293.38 80.58 55424.38 88888.00 2007-04-18 17:28:55.250 108 12293.42 80.62 55424.43 88888.00 2007-04-18 17:28:55.375 108 12293.52 80.60 55424.47 88888.00 2007-04-18 17:28:55.500 108 12293.52 80.55 55424.45 88888.00 2007-04-18 17:28:55.625 108 12293.45 80.53 55424.45 88888.00 2007-04-18 17:28:55.750 108 12293.48 80.55 55424.43 88888.00 2007-04-18 17:28:55.875 108 12293.42 80.55 55424.40 88888.00 2007-04-18 17:28:56.000 108 12293.38 80.58 55424.43 88888.00 2007-04-18 17:28:56.125 108 12293.40 80.62 55424.45 88888.00 2007-04-18 17:28:56.250 108 12293.42 80.60 55424.43 88888.00 2007-04-18 17:28:56.375 108 12293.45 80.60 55424.45 88888.00 2007-04-18 17:28:56.500 108 12293.50 80.60 55424.45 88888.00 2007-04-18 17:28:56.625 108 12293.48 80.60 55424.45 88888.00 2007-04-18 17:28:56.750 108 12293.48 80.58 55424.47 88888.00 2007-04-18 17:28:56.875 108 12293.45 80.58 55424.45 88888.00 2007-04-18 17:28:57.000 108 12293.52 80.62 55424.47 88888.00 2007-04-18 17:28:57.125 108 12293.50 80.60 55424.45 88888.00 2007-04-18 17:28:57.250 108 12293.42 80.60 55424.40 88888.00 2007-04-18 17:28:57.375 108 12293.38 80.58 55424.45 88888.00 2007-04-18 17:28:57.500 108 12293.38 80.62 55424.45 88888.00 2007-04-18 17:28:57.625 108 12293.45 80.67 55424.47 88888.00 2007-04-18 17:28:57.750 108 12293.55 80.65 55424.50 88888.00 2007-04-18 17:28:57.875 108 12293.52 80.60 55424.45 88888.00 2007-04-18 17:28:58.000 108 12293.52 80.60 55424.45 88888.00 2007-04-18 17:28:58.125 108 12293.48 80.65 55424.45 88888.00 2007-04-18 17:28:58.250 108 12293.42 80.60 55424.47 88888.00 2007-04-18 17:28:58.375 108 12293.48 80.60 55424.47 88888.00 2007-04-18 17:28:58.500 108 12293.50 80.60 55424.47 88888.00 2007-04-18 17:28:58.625 108 12293.52 80.60 55424.45 88888.00 2007-04-18 17:28:58.750 108 12293.50 80.53 55424.43 88888.00 2007-04-18 17:28:58.875 108 12293.48 80.58 55424.50 88888.00 2007-04-18 17:28:59.000 108 12293.48 80.58 55424.50 88888.00 2007-04-18 17:28:59.125 108 12293.52 80.58 55424.45 88888.00 2007-04-18 17:28:59.250 108 12293.50 80.60 55424.45 88888.00 2007-04-18 17:28:59.375 108 12293.52 80.60 55424.47 88888.00 2007-04-18 17:28:59.500 108 12293.55 80.58 55424.47 88888.00 2007-04-18 17:28:59.625 108 12293.65 80.62 55424.50 88888.00 2007-04-18 17:28:59.750 108 12293.60 80.67 55424.53 88888.00 2007-04-18 17:28:59.875 108 12293.58 80.70 55424.50 88888.00 2007-04-18 17:29:00.000 108 12293.62 80.70 55424.47 88888.00 2007-04-18 17:29:00.125 108 12293.65 80.72 55424.47 88888.00 2007-04-18 17:29:00.250 108 12293.55 80.62 55424.47 88888.00 2007-04-18 17:29:00.375 108 12293.60 80.67 55424.50 88888.00 2007-04-18 17:29:00.500 108 12293.60 80.67 55424.50 88888.00 2007-04-18 17:29:00.625 108 12293.55 80.70 55424.50 88888.00 2007-04-18 17:29:00.750 108 12293.52 80.65 55424.45 88888.00 2007-04-18 17:29:00.875 108 12293.58 80.67 55424.47 88888.00 2007-04-18 17:29:01.000 108 12293.55 80.70 55424.47 88888.00 2007-04-18 17:29:01.125 108 12293.55 80.70 55424.50 88888.00 2007-04-18 17:29:01.250 108 12293.55 80.72 55424.53 88888.00 2007-04-18 17:29:01.375 108 12293.58 80.70 55424.53 88888.00 2007-04-18 17:29:01.500 108 12293.55 80.70 55424.50 88888.00 2007-04-18 17:29:01.625 108 12293.50 80.67 55424.50 88888.00 2007-04-18 17:29:01.750 108 12293.52 80.60 55424.47 88888.00 2007-04-18 17:29:01.875 108 12293.55 80.65 55424.50 88888.00 2007-04-18 17:29:02.000 108 12293.55 80.67 55424.50 88888.00 2007-04-18 17:29:02.125 108 12293.58 80.65 55424.50 88888.00 2007-04-18 17:29:02.250 108 12293.55 80.62 55424.47 88888.00 2007-04-18 17:29:02.375 108 12293.62 80.70 55424.50 88888.00 2007-04-18 17:29:02.500 108 12293.65 80.67 55424.53 88888.00 2007-04-18 17:29:02.625 108 12293.65 80.65 55424.53 88888.00 2007-04-18 17:29:02.750 108 12293.58 80.65 55424.53 88888.00 2007-04-18 17:29:02.875 108 12293.55 80.62 55424.53 88888.00 2007-04-18 17:29:03.000 108 12293.65 80.70 55424.50 88888.00 2007-04-18 17:29:03.125 108 12293.60 80.62 55424.47 88888.00 2007-04-18 17:29:03.250 108 12293.52 80.60 55424.45 88888.00 2007-04-18 17:29:03.375 108 12293.58 80.65 55424.50 88888.00 2007-04-18 17:29:03.500 108 12293.58 80.70 55424.50 88888.00 2007-04-18 17:29:03.625 108 12293.55 80.70 55424.50 88888.00 2007-04-18 17:29:03.750 108 12293.55 80.67 55424.47 88888.00 2007-04-18 17:29:03.875 108 12293.58 80.65 55424.45 88888.00 2007-04-18 17:29:04.000 108 12293.60 80.65 55424.47 88888.00 2007-04-18 17:29:04.125 108 12293.60 80.67 55424.53 88888.00 2007-04-18 17:29:04.250 108 12293.62 80.67 55424.53 88888.00 2007-04-18 17:29:04.375 108 12293.70 80.70 55424.53 88888.00 2007-04-18 17:29:04.500 108 12293.70 80.70 55424.53 88888.00 2007-04-18 17:29:04.625 108 12293.62 80.70 55424.50 88888.00 2007-04-18 17:29:04.750 108 12293.62 80.70 55424.50 88888.00 2007-04-18 17:29:04.875 108 12293.58 80.65 55424.47 88888.00 2007-04-18 17:29:05.000 108 12293.62 80.67 55424.50 88888.00 2007-04-18 17:29:05.125 108 12293.70 80.70 55424.47 88888.00 2007-04-18 17:29:05.250 108 12293.65 80.65 55424.47 88888.00 2007-04-18 17:29:05.375 108 12293.67 80.65 55424.50 88888.00 2007-04-18 17:29:05.500 108 12293.77 80.72 55424.50 88888.00 2007-04-18 17:29:05.625 108 12293.80 80.72 55424.53 88888.00 2007-04-18 17:29:05.750 108 12293.77 80.78 55424.50 88888.00 2007-04-18 17:29:05.875 108 12293.75 80.72 55424.47 88888.00 2007-04-18 17:29:06.000 108 12293.70 80.65 55424.47 88888.00 2007-04-18 17:29:06.125 108 12293.67 80.65 55424.45 88888.00 2007-04-18 17:29:06.250 108 12293.67 80.62 55424.47 88888.00 2007-04-18 17:29:06.375 108 12293.73 80.65 55424.50 88888.00 2007-04-18 17:29:06.500 108 12293.77 80.62 55424.50 88888.00 2007-04-18 17:29:06.625 108 12293.75 80.58 55424.45 88888.00 2007-04-18 17:29:06.750 108 12293.75 80.65 55424.47 88888.00 2007-04-18 17:29:06.875 108 12293.73 80.70 55424.47 88888.00 2007-04-18 17:29:07.000 108 12293.75 80.72 55424.50 88888.00 2007-04-18 17:29:07.125 108 12293.75 80.65 55424.50 88888.00 2007-04-18 17:29:07.250 108 12293.67 80.55 55424.50 88888.00 2007-04-18 17:29:07.375 108 12293.67 80.65 55424.47 88888.00 2007-04-18 17:29:07.500 108 12293.77 80.70 55424.53 88888.00 2007-04-18 17:29:07.625 108 12293.77 80.70 55424.53 88888.00 2007-04-18 17:29:07.750 108 12293.73 80.67 55424.50 88888.00 2007-04-18 17:29:07.875 108 12293.73 80.65 55424.50 88888.00 2007-04-18 17:29:08.000 108 12293.80 80.65 55424.55 88888.00 2007-04-18 17:29:08.125 108 12293.80 80.70 55424.55 88888.00 2007-04-18 17:29:08.250 108 12293.80 80.67 55424.50 88888.00 2007-04-18 17:29:08.375 108 12293.77 80.65 55424.45 88888.00 2007-04-18 17:29:08.500 108 12293.77 80.65 55424.47 88888.00 2007-04-18 17:29:08.625 108 12293.80 80.67 55424.50 88888.00 2007-04-18 17:29:08.750 108 12293.83 80.62 55424.50 88888.00 2007-04-18 17:29:08.875 108 12293.83 80.65 55424.53 88888.00 2007-04-18 17:29:09.000 108 12293.85 80.70 55424.53 88888.00 2007-04-18 17:29:09.125 108 12293.80 80.75 55424.50 88888.00 2007-04-18 17:29:09.250 108 12293.75 80.65 55424.45 88888.00 2007-04-18 17:29:09.375 108 12293.80 80.65 55424.50 88888.00 2007-04-18 17:29:09.500 108 12293.85 80.67 55424.53 88888.00 2007-04-18 17:29:09.625 108 12293.92 80.65 55424.53 88888.00 2007-04-18 17:29:09.750 108 12293.85 80.62 55424.50 88888.00 2007-04-18 17:29:09.875 108 12293.75 80.62 55424.50 88888.00 2007-04-18 17:29:10.000 108 12293.77 80.60 55424.53 88888.00 2007-04-18 17:29:10.125 108 12293.80 80.60 55424.55 88888.00 2007-04-18 17:29:10.250 108 12293.73 80.60 55424.53 88888.00 2007-04-18 17:29:10.375 108 12293.80 80.62 55424.53 88888.00 2007-04-18 17:29:10.500 108 12293.83 80.60 55424.53 88888.00 2007-04-18 17:29:10.625 108 12293.77 80.62 55424.53 88888.00 2007-04-18 17:29:10.750 108 12293.85 80.60 55424.53 88888.00 2007-04-18 17:29:10.875 108 12293.95 80.58 55424.50 88888.00 2007-04-18 17:29:11.000 108 12293.88 80.58 55424.45 88888.00 2007-04-18 17:29:11.125 108 12293.88 80.58 55424.43 88888.00 2007-04-18 17:29:11.250 108 12293.92 80.60 55424.43 88888.00 2007-04-18 17:29:11.375 108 12294.05 80.67 55424.47 88888.00 2007-04-18 17:29:11.500 108 12294.00 80.62 55424.45 88888.00 2007-04-18 17:29:11.625 108 12294.02 80.60 55424.50 88888.00 2007-04-18 17:29:11.750 108 12293.92 80.53 55424.50 88888.00 2007-04-18 17:29:11.875 108 12293.95 80.53 55424.50 88888.00 2007-04-18 17:29:12.000 108 12294.05 80.58 55424.50 88888.00 2007-04-18 17:29:12.125 108 12294.05 80.58 55424.50 88888.00 2007-04-18 17:29:12.250 108 12294.10 80.60 55424.55 88888.00 2007-04-18 17:29:12.375 108 12294.12 80.60 55424.50 88888.00 2007-04-18 17:29:12.500 108 12294.02 80.55 55424.47 88888.00 2007-04-18 17:29:12.625 108 12293.98 80.53 55424.50 88888.00 2007-04-18 17:29:12.750 108 12293.95 80.50 55424.50 88888.00 2007-04-18 17:29:12.875 108 12293.95 80.55 55424.53 88888.00 2007-04-18 17:29:13.000 108 12293.98 80.55 55424.53 88888.00 2007-04-18 17:29:13.125 108 12293.95 80.50 55424.55 88888.00 2007-04-18 17:29:13.250 108 12293.90 80.53 55424.50 88888.00 2007-04-18 17:29:13.375 108 12293.92 80.53 55424.47 88888.00 2007-04-18 17:29:13.500 108 12293.95 80.50 55424.50 88888.00 2007-04-18 17:29:13.625 108 12294.02 80.50 55424.53 88888.00 2007-04-18 17:29:13.750 108 12294.02 80.47 55424.53 88888.00 2007-04-18 17:29:13.875 108 12294.08 80.47 55424.53 88888.00 2007-04-18 17:29:14.000 108 12294.15 80.53 55424.50 88888.00 2007-04-18 17:29:14.125 108 12294.15 80.53 55424.55 88888.00 2007-04-18 17:29:14.250 108 12294.12 80.47 55424.50 88888.00 2007-04-18 17:29:14.375 108 12294.10 80.50 55424.55 88888.00 2007-04-18 17:29:14.500 108 12294.12 80.50 55424.53 88888.00 2007-04-18 17:29:14.625 108 12294.15 80.53 55424.55 88888.00 2007-04-18 17:29:14.750 108 12294.10 80.47 55424.53 88888.00 2007-04-18 17:29:14.875 108 12294.10 80.42 55424.53 88888.00 2007-04-18 17:29:15.000 108 12294.12 80.45 55424.50 88888.00 2007-04-18 17:29:15.125 108 12294.15 80.50 55424.50 88888.00 2007-04-18 17:29:15.250 108 12294.20 80.45 55424.55 88888.00 2007-04-18 17:29:15.375 108 12294.23 80.45 55424.53 88888.00 2007-04-18 17:29:15.500 108 12294.23 80.42 55424.50 88888.00 2007-04-18 17:29:15.625 108 12294.17 80.42 55424.47 88888.00 2007-04-18 17:29:15.750 108 12294.17 80.35 55424.47 88888.00 2007-04-18 17:29:15.875 108 12294.20 80.45 55424.53 88888.00 2007-04-18 17:29:16.000 108 12294.12 80.45 55424.50 88888.00 2007-04-18 17:29:16.125 108 12294.10 80.40 55424.47 88888.00 2007-04-18 17:29:16.250 108 12294.10 80.42 55424.47 88888.00 2007-04-18 17:29:16.375 108 12294.17 80.45 55424.50 88888.00 2007-04-18 17:29:16.500 108 12294.25 80.50 55424.53 88888.00 2007-04-18 17:29:16.625 108 12294.25 80.45 55424.55 88888.00 2007-04-18 17:29:16.750 108 12294.25 80.47 55424.55 88888.00 2007-04-18 17:29:16.875 108 12294.17 80.45 55424.55 88888.00 2007-04-18 17:29:17.000 108 12294.17 80.38 55424.53 88888.00 2007-04-18 17:29:17.125 108 12294.25 80.42 55424.50 88888.00 2007-04-18 17:29:17.250 108 12294.27 80.42 55424.50 88888.00 2007-04-18 17:29:17.375 108 12294.33 80.45 55424.53 88888.00 2007-04-18 17:29:17.500 108 12294.30 80.47 55424.55 88888.00 2007-04-18 17:29:17.625 108 12294.27 80.42 55424.53 88888.00 2007-04-18 17:29:17.750 108 12294.25 80.38 55424.50 88888.00 2007-04-18 17:29:17.875 108 12294.27 80.40 55424.47 88888.00 2007-04-18 17:29:18.000 108 12294.33 80.40 55424.53 88888.00 2007-04-18 17:29:18.125 108 12294.35 80.42 55424.57 88888.00 2007-04-18 17:29:18.250 108 12294.27 80.40 55424.57 88888.00 2007-04-18 17:29:18.375 108 12294.30 80.35 55424.55 88888.00 2007-04-18 17:29:18.500 108 12294.27 80.35 55424.55 88888.00 2007-04-18 17:29:18.625 108 12294.27 80.38 55424.55 88888.00 2007-04-18 17:29:18.750 108 12294.30 80.38 55424.55 88888.00 2007-04-18 17:29:18.875 108 12294.23 80.33 55424.55 88888.00 2007-04-18 17:29:19.000 108 12294.25 80.30 55424.53 88888.00 2007-04-18 17:29:19.125 108 12294.30 80.30 55424.55 88888.00 2007-04-18 17:29:19.250 108 12294.40 80.38 55424.57 88888.00 2007-04-18 17:29:19.375 108 12294.45 80.40 55424.57 88888.00 2007-04-18 17:29:19.500 108 12294.42 80.38 55424.55 88888.00 2007-04-18 17:29:19.625 108 12294.48 80.35 55424.53 88888.00 2007-04-18 17:29:19.750 108 12294.45 80.35 55424.53 88888.00 2007-04-18 17:29:19.875 108 12294.42 80.38 55424.55 88888.00 2007-04-18 17:29:20.000 108 12294.38 80.30 55424.55 88888.00 2007-04-18 17:29:20.125 108 12294.38 80.33 55424.55 88888.00 2007-04-18 17:29:20.250 108 12294.40 80.35 55424.53 88888.00 2007-04-18 17:29:20.375 108 12294.38 80.35 55424.53 88888.00 2007-04-18 17:29:20.500 108 12294.30 80.28 55424.53 88888.00 2007-04-18 17:29:20.625 108 12294.33 80.22 55424.50 88888.00 2007-04-18 17:29:20.750 108 12294.38 80.30 55424.50 88888.00 2007-04-18 17:29:20.875 108 12294.40 80.38 55424.53 88888.00 2007-04-18 17:29:21.000 108 12294.48 80.38 55424.53 88888.00 2007-04-18 17:29:21.125 108 12294.52 80.35 55424.53 88888.00 2007-04-18 17:29:21.250 108 12294.50 80.30 55424.50 88888.00 2007-04-18 17:29:21.375 108 12294.50 80.30 55424.50 88888.00 2007-04-18 17:29:21.500 108 12294.45 80.28 55424.50 88888.00 2007-04-18 17:29:21.625 108 12294.40 80.25 55424.47 88888.00 2007-04-18 17:29:21.750 108 12294.48 80.33 55424.50 88888.00 2007-04-18 17:29:21.875 108 12294.52 80.38 55424.53 88888.00 2007-04-18 17:29:22.000 108 12294.52 80.38 55424.50 88888.00 2007-04-18 17:29:22.125 108 12294.55 80.30 55424.53 88888.00 2007-04-18 17:29:22.250 108 12294.52 80.30 55424.53 88888.00 2007-04-18 17:29:22.375 108 12294.55 80.33 55424.53 88888.00 2007-04-18 17:29:22.500 108 12294.55 80.30 55424.53 88888.00 2007-04-18 17:29:22.625 108 12294.52 80.28 55424.50 88888.00 2007-04-18 17:29:22.750 108 12294.50 80.35 55424.53 88888.00 2007-04-18 17:29:22.875 108 12294.45 80.35 55424.47 88888.00 2007-04-18 17:29:23.000 108 12294.52 80.28 55424.47 88888.00 2007-04-18 17:29:23.125 108 12294.67 80.25 55424.50 88888.00 2007-04-18 17:29:23.250 108 12294.60 80.25 55424.53 88888.00 2007-04-18 17:29:23.375 108 12294.60 80.25 55424.50 88888.00 2007-04-18 17:29:23.500 108 12294.65 80.28 55424.55 88888.00 2007-04-18 17:29:23.625 108 12294.62 80.28 55424.53 88888.00 2007-04-18 17:29:23.750 108 12294.65 80.30 55424.53 88888.00 2007-04-18 17:29:23.875 108 12294.75 80.35 55424.53 88888.00 2007-04-18 17:29:24.000 108 12294.80 80.35 55424.53 88888.00 2007-04-18 17:29:24.125 108 12294.75 80.38 55424.53 88888.00 2007-04-18 17:29:24.250 108 12294.67 80.30 55424.50 88888.00 2007-04-18 17:29:24.375 108 12294.67 80.30 55424.50 88888.00 2007-04-18 17:29:24.500 108 12294.75 80.33 55424.53 88888.00 2007-04-18 17:29:24.625 108 12294.73 80.30 55424.53 88888.00 2007-04-18 17:29:24.750 108 12294.73 80.33 55424.53 88888.00 2007-04-18 17:29:24.875 108 12294.75 80.40 55424.53 88888.00 2007-04-18 17:29:25.000 108 12294.77 80.38 55424.53 88888.00 2007-04-18 17:29:25.125 108 12294.83 80.35 55424.50 88888.00 2007-04-18 17:29:25.250 108 12294.80 80.35 55424.53 88888.00 2007-04-18 17:29:25.375 108 12294.77 80.38 55424.53 88888.00 2007-04-18 17:29:25.500 108 12294.80 80.33 55424.50 88888.00 2007-04-18 17:29:25.625 108 12294.75 80.25 55424.53 88888.00 2007-04-18 17:29:25.750 108 12294.75 80.30 55424.53 88888.00 2007-04-18 17:29:25.875 108 12294.73 80.30 55424.53 88888.00 2007-04-18 17:29:26.000 108 12294.73 80.35 55424.53 88888.00 2007-04-18 17:29:26.125 108 12294.77 80.35 55424.53 88888.00 2007-04-18 17:29:26.250 108 12294.73 80.33 55424.53 88888.00 2007-04-18 17:29:26.375 108 12294.83 80.38 55424.55 88888.00 2007-04-18 17:29:26.500 108 12294.85 80.40 55424.53 88888.00 2007-04-18 17:29:26.625 108 12294.75 80.40 55424.50 88888.00 2007-04-18 17:29:26.750 108 12294.80 80.33 55424.50 88888.00 2007-04-18 17:29:26.875 108 12294.88 80.30 55424.50 88888.00 2007-04-18 17:29:27.000 108 12294.88 80.35 55424.50 88888.00 2007-04-18 17:29:27.125 108 12294.85 80.38 55424.53 88888.00 2007-04-18 17:29:27.250 108 12294.83 80.35 55424.50 88888.00 2007-04-18 17:29:27.375 108 12294.83 80.40 55424.53 88888.00 2007-04-18 17:29:27.500 108 12294.85 80.45 55424.53 88888.00 2007-04-18 17:29:27.625 108 12294.90 80.47 55424.53 88888.00 2007-04-18 17:29:27.750 108 12294.98 80.47 55424.53 88888.00 2007-04-18 17:29:27.875 108 12294.98 80.42 55424.47 88888.00 2007-04-18 17:29:28.000 108 12294.88 80.40 55424.47 88888.00 2007-04-18 17:29:28.125 108 12294.88 80.33 55424.47 88888.00 2007-04-18 17:29:28.250 108 12294.80 80.28 55424.47 88888.00 2007-04-18 17:29:28.375 108 12294.88 80.33 55424.47 88888.00 2007-04-18 17:29:28.500 108 12294.88 80.40 55424.50 88888.00 2007-04-18 17:29:28.625 108 12294.80 80.40 55424.47 88888.00 2007-04-18 17:29:28.750 108 12294.80 80.42 55424.53 88888.00 2007-04-18 17:29:28.875 108 12294.83 80.45 55424.50 88888.00 2007-04-18 17:29:29.000 108 12294.88 80.45 55424.50 88888.00 2007-04-18 17:29:29.125 108 12294.88 80.42 55424.53 88888.00 2007-04-18 17:29:29.250 108 12294.83 80.38 55424.53 88888.00 2007-04-18 17:29:29.375 108 12294.80 80.35 55424.53 88888.00 2007-04-18 17:29:29.500 108 12294.90 80.42 55424.50 88888.00 2007-04-18 17:29:29.625 108 12294.95 80.42 55424.55 88888.00 2007-04-18 17:29:29.750 108 12294.90 80.42 55424.57 88888.00 2007-04-18 17:29:29.875 108 12294.88 80.42 55424.55 88888.00 2007-04-18 17:29:30.000 108 12294.85 80.42 55424.53 88888.00 2007-04-18 17:29:30.125 108 12294.77 80.38 55424.50 88888.00 2007-04-18 17:29:30.250 108 12294.80 80.38 55424.53 88888.00 2007-04-18 17:29:30.375 108 12294.88 80.38 55424.50 88888.00 2007-04-18 17:29:30.500 108 12294.92 80.40 55424.47 88888.00 2007-04-18 17:29:30.625 108 12294.90 80.38 55424.50 88888.00 2007-04-18 17:29:30.750 108 12294.88 80.35 55424.50 88888.00 2007-04-18 17:29:30.875 108 12294.90 80.33 55424.50 88888.00 2007-04-18 17:29:31.000 108 12294.95 80.35 55424.47 88888.00 2007-04-18 17:29:31.125 108 12294.92 80.35 55424.50 88888.00 2007-04-18 17:29:31.250 108 12294.92 80.33 55424.53 88888.00 2007-04-18 17:29:31.375 108 12294.98 80.33 55424.50 88888.00 2007-04-18 17:29:31.500 108 12294.98 80.35 55424.50 88888.00 2007-04-18 17:29:31.625 108 12295.00 80.38 55424.53 88888.00 2007-04-18 17:29:31.750 108 12294.98 80.35 55424.53 88888.00 2007-04-18 17:29:31.875 108 12295.00 80.38 55424.55 88888.00 2007-04-18 17:29:32.000 108 12295.02 80.40 55424.53 88888.00 2007-04-18 17:29:32.125 108 12295.00 80.40 55424.57 88888.00 2007-04-18 17:29:32.250 108 12294.98 80.35 55424.55 88888.00 2007-04-18 17:29:32.375 108 12294.98 80.40 55424.57 88888.00 2007-04-18 17:29:32.500 108 12294.92 80.38 55424.55 88888.00 2007-04-18 17:29:32.625 108 12294.92 80.38 55424.55 88888.00 2007-04-18 17:29:32.750 108 12294.83 80.33 55424.53 88888.00 2007-04-18 17:29:32.875 108 12294.85 80.35 55424.53 88888.00 2007-04-18 17:29:33.000 108 12294.92 80.42 55424.53 88888.00 2007-04-18 17:29:33.125 108 12294.90 80.40 55424.50 88888.00 2007-04-18 17:29:33.250 108 12294.88 80.38 55424.53 88888.00 2007-04-18 17:29:33.375 108 12294.92 80.38 55424.53 88888.00 2007-04-18 17:29:33.500 108 12295.00 80.35 55424.55 88888.00 2007-04-18 17:29:33.625 108 12294.90 80.33 55424.50 88888.00 2007-04-18 17:29:33.750 108 12294.90 80.38 55424.53 88888.00 2007-04-18 17:29:33.875 108 12294.90 80.40 55424.55 88888.00 2007-04-18 17:29:34.000 108 12294.92 80.33 55424.53 88888.00 2007-04-18 17:29:34.125 108 12294.90 80.33 55424.53 88888.00 2007-04-18 17:29:34.250 108 12294.88 80.33 55424.55 88888.00 2007-04-18 17:29:34.375 108 12294.92 80.35 55424.53 88888.00 2007-04-18 17:29:34.500 108 12294.92 80.35 55424.55 88888.00 2007-04-18 17:29:34.625 108 12294.92 80.35 55424.55 88888.00 2007-04-18 17:29:34.750 108 12295.00 80.38 55424.57 88888.00 2007-04-18 17:29:34.875 108 12294.98 80.38 55424.53 88888.00 2007-04-18 17:29:35.000 108 12295.05 80.33 55424.55 88888.00 2007-04-18 17:29:35.125 108 12295.08 80.30 55424.57 88888.00 2007-04-18 17:29:35.250 108 12295.02 80.35 55424.60 88888.00 2007-04-18 17:29:35.375 108 12295.00 80.40 55424.62 88888.00 2007-04-18 17:29:35.500 108 12295.05 80.40 55424.60 88888.00 2007-04-18 17:29:35.625 108 12295.15 80.38 55424.60 88888.00 2007-04-18 17:29:35.750 108 12295.12 80.33 55424.55 88888.00 2007-04-18 17:29:35.875 108 12295.10 80.30 55424.55 88888.00 2007-04-18 17:29:36.000 108 12295.05 80.28 55424.55 88888.00 2007-04-18 17:29:36.125 108 12295.05 80.22 55424.57 88888.00 2007-04-18 17:29:36.250 108 12295.02 80.22 55424.60 88888.00 2007-04-18 17:29:36.375 108 12295.05 80.28 55424.57 88888.00 2007-04-18 17:29:36.500 108 12295.02 80.28 55424.57 88888.00 2007-04-18 17:29:36.625 108 12294.98 80.30 55424.57 88888.00 2007-04-18 17:29:36.750 108 12294.98 80.28 55424.60 88888.00 2007-04-18 17:29:36.875 108 12294.92 80.30 55424.60 88888.00 2007-04-18 17:29:37.000 108 12295.00 80.38 55424.62 88888.00 2007-04-18 17:29:37.125 108 12295.10 80.40 55424.60 88888.00 2007-04-18 17:29:37.250 108 12295.02 80.30 55424.55 88888.00 2007-04-18 17:29:37.375 108 12295.02 80.28 55424.55 88888.00 2007-04-18 17:29:37.500 108 12295.08 80.30 55424.55 88888.00 2007-04-18 17:29:37.625 108 12295.08 80.33 55424.53 88888.00 2007-04-18 17:29:37.750 108 12295.02 80.30 55424.55 88888.00 2007-04-18 17:29:37.875 108 12294.98 80.30 55424.55 88888.00 2007-04-18 17:29:38.000 108 12294.98 80.30 55424.53 88888.00 2007-04-18 17:29:38.125 108 12294.98 80.35 55424.57 88888.00 2007-04-18 17:29:38.250 108 12295.05 80.35 55424.57 88888.00 2007-04-18 17:29:38.375 108 12295.02 80.35 55424.55 88888.00 2007-04-18 17:29:38.500 108 12295.02 80.30 55424.55 88888.00 2007-04-18 17:29:38.625 108 12294.98 80.25 55424.57 88888.00 2007-04-18 17:29:38.750 108 12294.95 80.28 55424.55 88888.00 2007-04-18 17:29:38.875 108 12295.05 80.33 55424.60 88888.00 2007-04-18 17:29:39.000 108 12295.08 80.30 55424.60 88888.00 2007-04-18 17:29:39.125 108 12295.00 80.28 55424.55 88888.00 2007-04-18 17:29:39.250 108 12294.95 80.25 55424.57 88888.00 2007-04-18 17:29:39.375 108 12295.00 80.25 55424.57 88888.00 2007-04-18 17:29:39.500 108 12295.05 80.25 55424.60 88888.00 2007-04-18 17:29:39.625 108 12295.05 80.22 55424.60 88888.00 2007-04-18 17:29:39.750 108 12295.08 80.25 55424.57 88888.00 2007-04-18 17:29:39.875 108 12295.05 80.25 55424.55 88888.00 2007-04-18 17:29:40.000 108 12295.10 80.25 55424.57 88888.00 2007-04-18 17:29:40.125 108 12295.08 80.28 55424.60 88888.00 2007-04-18 17:29:40.250 108 12295.10 80.28 55424.60 88888.00 2007-04-18 17:29:40.375 108 12295.15 80.33 55424.60 88888.00 2007-04-18 17:29:40.500 108 12295.15 80.35 55424.62 88888.00 2007-04-18 17:29:40.625 108 12295.10 80.35 55424.62 88888.00 2007-04-18 17:29:40.750 108 12295.12 80.35 55424.62 88888.00 2007-04-18 17:29:40.875 108 12295.20 80.30 55424.60 88888.00 2007-04-18 17:29:41.000 108 12295.10 80.28 55424.53 88888.00 2007-04-18 17:29:41.125 108 12295.05 80.28 55424.55 88888.00 2007-04-18 17:29:41.250 108 12295.08 80.30 55424.60 88888.00 2007-04-18 17:29:41.375 108 12295.12 80.38 55424.57 88888.00 2007-04-18 17:29:41.500 108 12295.15 80.38 55424.55 88888.00 2007-04-18 17:29:41.625 108 12295.17 80.38 55424.60 88888.00 2007-04-18 17:29:41.750 108 12295.12 80.38 55424.55 88888.00 2007-04-18 17:29:41.875 108 12295.12 80.35 55424.57 88888.00 2007-04-18 17:29:42.000 108 12295.15 80.38 55424.60 88888.00 2007-04-18 17:29:42.125 108 12295.15 80.38 55424.57 88888.00 2007-04-18 17:29:42.250 108 12295.08 80.33 55424.57 88888.00 2007-04-18 17:29:42.375 108 12295.10 80.33 55424.57 88888.00 2007-04-18 17:29:42.500 108 12295.08 80.38 55424.57 88888.00 2007-04-18 17:29:42.625 108 12295.02 80.35 55424.60 88888.00 2007-04-18 17:29:42.750 108 12295.10 80.40 55424.57 88888.00 2007-04-18 17:29:42.875 108 12295.15 80.45 55424.60 88888.00 2007-04-18 17:29:43.000 108 12295.10 80.40 55424.57 88888.00 2007-04-18 17:29:43.125 108 12295.10 80.38 55424.57 88888.00 2007-04-18 17:29:43.250 108 12295.08 80.38 55424.60 88888.00 2007-04-18 17:29:43.375 108 12295.17 80.40 55424.60 88888.00 2007-04-18 17:29:43.500 108 12295.20 80.42 55424.60 88888.00 2007-04-18 17:29:43.625 108 12295.15 80.35 55424.57 88888.00 2007-04-18 17:29:43.750 108 12295.12 80.30 55424.57 88888.00 2007-04-18 17:29:43.875 108 12295.02 80.33 55424.55 88888.00 2007-04-18 17:29:44.000 108 12295.05 80.33 55424.57 88888.00 2007-04-18 17:29:44.125 108 12295.15 80.35 55424.57 88888.00 2007-04-18 17:29:44.250 108 12295.25 80.35 55424.60 88888.00 2007-04-18 17:29:44.375 108 12295.23 80.33 55424.57 88888.00 2007-04-18 17:29:44.500 108 12295.17 80.28 55424.55 88888.00 2007-04-18 17:29:44.625 108 12295.17 80.30 55424.60 88888.00 2007-04-18 17:29:44.750 108 12295.17 80.33 55424.60 88888.00 2007-04-18 17:29:44.875 108 12295.23 80.40 55424.62 88888.00 2007-04-18 17:29:45.000 108 12295.23 80.40 55424.60 88888.00 2007-04-18 17:29:45.125 108 12295.20 80.40 55424.60 88888.00 2007-04-18 17:29:45.250 108 12295.17 80.35 55424.62 88888.00 2007-04-18 17:29:45.375 108 12295.17 80.38 55424.60 88888.00 2007-04-18 17:29:45.500 108 12295.17 80.35 55424.62 88888.00 2007-04-18 17:29:45.625 108 12295.23 80.40 55424.62 88888.00 2007-04-18 17:29:45.750 108 12295.25 80.40 55424.60 88888.00 2007-04-18 17:29:45.875 108 12295.25 80.45 55424.60 88888.00 2007-04-18 17:29:46.000 108 12295.20 80.42 55424.60 88888.00 2007-04-18 17:29:46.125 108 12295.15 80.40 55424.60 88888.00 2007-04-18 17:29:46.250 108 12295.12 80.35 55424.57 88888.00 2007-04-18 17:29:46.375 108 12295.20 80.40 55424.57 88888.00 2007-04-18 17:29:46.500 108 12295.20 80.38 55424.60 88888.00 2007-04-18 17:29:46.625 108 12295.17 80.35 55424.57 88888.00 2007-04-18 17:29:46.750 108 12295.23 80.38 55424.57 88888.00 2007-04-18 17:29:46.875 108 12295.27 80.38 55424.57 88888.00 2007-04-18 17:29:47.000 108 12295.25 80.33 55424.57 88888.00 2007-04-18 17:29:47.125 108 12295.20 80.33 55424.62 88888.00 2007-04-18 17:29:47.250 108 12295.15 80.33 55424.62 88888.00 2007-04-18 17:29:47.375 108 12295.17 80.30 55424.57 88888.00 2007-04-18 17:29:47.500 108 12295.12 80.25 55424.57 88888.00 2007-04-18 17:29:47.625 108 12295.12 80.33 55424.60 88888.00 2007-04-18 17:29:47.750 108 12295.20 80.38 55424.68 88888.00 2007-04-18 17:29:47.875 108 12295.27 80.33 55424.65 88888.00 2007-04-18 17:29:48.000 108 12295.27 80.33 55424.60 88888.00 2007-04-18 17:29:48.125 108 12295.30 80.40 55424.62 88888.00 2007-04-18 17:29:48.250 108 12295.25 80.35 55424.65 88888.00 2007-04-18 17:29:48.375 108 12295.30 80.38 55424.65 88888.00 2007-04-18 17:29:48.500 108 12295.30 80.40 55424.65 88888.00 2007-04-18 17:29:48.625 108 12295.27 80.38 55424.65 88888.00 2007-04-18 17:29:48.750 108 12295.27 80.30 55424.62 88888.00 2007-04-18 17:29:48.875 108 12295.20 80.33 55424.65 88888.00 2007-04-18 17:29:49.000 108 12295.20 80.30 55424.65 88888.00 2007-04-18 17:29:49.125 108 12295.25 80.33 55424.65 88888.00 2007-04-18 17:29:49.250 108 12295.33 80.35 55424.68 88888.00 2007-04-18 17:29:49.375 108 12295.27 80.38 55424.65 88888.00 2007-04-18 17:29:49.500 108 12295.23 80.38 55424.62 88888.00 2007-04-18 17:29:49.625 108 12295.30 80.40 55424.62 88888.00 2007-04-18 17:29:49.750 108 12295.30 80.38 55424.65 88888.00 2007-04-18 17:29:49.875 108 12295.27 80.40 55424.62 88888.00 2007-04-18 17:29:50.000 108 12295.27 80.33 55424.62 88888.00 2007-04-18 17:29:50.125 108 12295.30 80.40 55424.65 88888.00 2007-04-18 17:29:50.250 108 12295.30 80.38 55424.65 88888.00 2007-04-18 17:29:50.375 108 12295.30 80.38 55424.60 88888.00 2007-04-18 17:29:50.500 108 12295.27 80.40 55424.62 88888.00 2007-04-18 17:29:50.625 108 12295.23 80.40 55424.65 88888.00 2007-04-18 17:29:50.750 108 12295.23 80.40 55424.65 88888.00 2007-04-18 17:29:50.875 108 12295.23 80.35 55424.68 88888.00 2007-04-18 17:29:51.000 108 12295.23 80.38 55424.68 88888.00 2007-04-18 17:29:51.125 108 12295.25 80.38 55424.68 88888.00 2007-04-18 17:29:51.250 108 12295.20 80.33 55424.68 88888.00 2007-04-18 17:29:51.375 108 12295.23 80.38 55424.68 88888.00 2007-04-18 17:29:51.500 108 12295.35 80.42 55424.68 88888.00 2007-04-18 17:29:51.625 108 12295.40 80.38 55424.68 88888.00 2007-04-18 17:29:51.750 108 12295.38 80.35 55424.65 88888.00 2007-04-18 17:29:51.875 108 12295.27 80.33 55424.68 88888.00 2007-04-18 17:29:52.000 108 12295.25 80.38 55424.68 88888.00 2007-04-18 17:29:52.125 108 12295.30 80.40 55424.70 88888.00 2007-04-18 17:29:52.250 108 12295.23 80.40 55424.72 88888.00 2007-04-18 17:29:52.375 108 12295.25 80.38 55424.72 88888.00 2007-04-18 17:29:52.500 108 12295.27 80.33 55424.70 88888.00 2007-04-18 17:29:52.625 108 12295.25 80.33 55424.68 88888.00 2007-04-18 17:29:52.750 108 12295.25 80.33 55424.65 88888.00 2007-04-18 17:29:52.875 108 12295.30 80.28 55424.68 88888.00 2007-04-18 17:29:53.000 108 12295.33 80.28 55424.68 88888.00 2007-04-18 17:29:53.125 108 12295.30 80.28 55424.70 88888.00 2007-04-18 17:29:53.250 108 12295.35 80.33 55424.70 88888.00 2007-04-18 17:29:53.375 108 12295.42 80.38 55424.70 88888.00 2007-04-18 17:29:53.500 108 12295.45 80.40 55424.72 88888.00 2007-04-18 17:29:53.625 108 12295.38 80.38 55424.72 88888.00 2007-04-18 17:29:53.750 108 12295.30 80.38 55424.72 88888.00 2007-04-18 17:29:53.875 108 12295.38 80.40 55424.72 88888.00 2007-04-18 17:29:54.000 108 12295.42 80.30 55424.70 88888.00 2007-04-18 17:29:54.125 108 12295.30 80.28 55424.70 88888.00 2007-04-18 17:29:54.250 108 12295.25 80.22 55424.70 88888.00 2007-04-18 17:29:54.375 108 12295.33 80.22 55424.68 88888.00 2007-04-18 17:29:54.500 108 12295.33 80.25 55424.68 88888.00 2007-04-18 17:29:54.625 108 12295.33 80.30 55424.70 88888.00 2007-04-18 17:29:54.750 108 12295.38 80.33 55424.70 88888.00 2007-04-18 17:29:54.875 108 12295.35 80.28 55424.70 88888.00 2007-04-18 17:29:55.000 108 12295.30 80.25 55424.70 88888.00 2007-04-18 17:29:55.125 108 12295.33 80.22 55424.70 88888.00 2007-04-18 17:29:55.250 108 12295.27 80.22 55424.72 88888.00 2007-04-18 17:29:55.375 108 12295.23 80.17 55424.68 88888.00 2007-04-18 17:29:55.500 108 12295.27 80.25 55424.70 88888.00 2007-04-18 17:29:55.625 108 12295.35 80.25 55424.70 88888.00 2007-04-18 17:29:55.750 108 12295.33 80.22 55424.70 88888.00 2007-04-18 17:29:55.875 108 12295.27 80.22 55424.70 88888.00 2007-04-18 17:29:56.000 108 12295.42 80.17 55424.70 88888.00 2007-04-18 17:29:56.125 108 12295.48 80.22 55424.70 88888.00 2007-04-18 17:29:56.250 108 12295.40 80.25 55424.70 88888.00 2007-04-18 17:29:56.375 108 12295.38 80.22 55424.70 88888.00 2007-04-18 17:29:56.500 108 12295.45 80.22 55424.70 88888.00 2007-04-18 17:29:56.625 108 12295.48 80.22 55424.72 88888.00 2007-04-18 17:29:56.750 108 12295.42 80.22 55424.72 88888.00 2007-04-18 17:29:56.875 108 12295.38 80.20 55424.70 88888.00 2007-04-18 17:29:57.000 108 12295.38 80.20 55424.70 88888.00 2007-04-18 17:29:57.125 108 12295.42 80.17 55424.70 88888.00 2007-04-18 17:29:57.250 108 12295.35 80.12 55424.65 88888.00 2007-04-18 17:29:57.375 108 12295.40 80.15 55424.68 88888.00 2007-04-18 17:29:57.500 108 12295.45 80.17 55424.70 88888.00 2007-04-18 17:29:57.625 108 12295.52 80.15 55424.70 88888.00 2007-04-18 17:29:57.750 108 12295.55 80.17 55424.70 88888.00 2007-04-18 17:29:57.875 108 12295.58 80.12 55424.70 88888.00 2007-04-18 17:29:58.000 108 12295.50 80.10 55424.68 88888.00 2007-04-18 17:29:58.125 108 12295.42 80.12 55424.70 88888.00 2007-04-18 17:29:58.250 108 12295.42 80.15 55424.72 88888.00 2007-04-18 17:29:58.375 108 12295.45 80.12 55424.72 88888.00 2007-04-18 17:29:58.500 108 12295.35 80.08 55424.70 88888.00 2007-04-18 17:29:58.625 108 12295.35 80.10 55424.75 88888.00 2007-04-18 17:29:58.750 108 12295.38 80.12 55424.72 88888.00 2007-04-18 17:29:58.875 108 12295.42 80.12 55424.70 88888.00 2007-04-18 17:29:59.000 108 12295.45 80.08 55424.68 88888.00 2007-04-18 17:29:59.125 108 12295.48 80.05 55424.68 88888.00 2007-04-18 17:29:59.250 108 12295.48 80.05 55424.68 88888.00 2007-04-18 17:29:59.375 108 12295.52 80.08 55424.68 88888.00 2007-04-18 17:29:59.500 108 12295.50 80.12 55424.72 88888.00 2007-04-18 17:29:59.625 108 12295.58 80.12 55424.78 88888.00 2007-04-18 17:29:59.750 108 12295.55 80.10 55424.75 88888.00 2007-04-18 17:29:59.875 108 12295.48 80.03 55424.72 88888.00 2007-04-18 17:30:00.000 108 12295.45 80.00 55424.70 88888.00 2007-04-18 17:30:00.125 108 12295.45 79.97 55424.72 88888.00 2007-04-18 17:30:00.250 108 12295.45 79.97 55424.72 88888.00 2007-04-18 17:30:00.375 108 12295.45 79.97 55424.70 88888.00 2007-04-18 17:30:00.500 108 12295.50 79.97 55424.72 88888.00 2007-04-18 17:30:00.625 108 12295.45 79.95 55424.72 88888.00 2007-04-18 17:30:00.750 108 12295.40 79.97 55424.70 88888.00 2007-04-18 17:30:00.875 108 12295.40 80.00 55424.68 88888.00 2007-04-18 17:30:01.000 108 12295.42 79.97 55424.65 88888.00 2007-04-18 17:30:01.125 108 12295.42 80.00 55424.70 88888.00 2007-04-18 17:30:01.250 108 12295.48 80.03 55424.75 88888.00 2007-04-18 17:30:01.375 108 12295.55 80.03 55424.72 88888.00 2007-04-18 17:30:01.500 108 12295.55 80.03 55424.75 88888.00 2007-04-18 17:30:01.625 108 12295.55 80.03 55424.78 88888.00 2007-04-18 17:30:01.750 108 12295.52 80.03 55424.75 88888.00 2007-04-18 17:30:01.875 108 12295.45 79.97 55424.75 88888.00 2007-04-18 17:30:02.000 108 12295.40 79.95 55424.72 88888.00 2007-04-18 17:30:02.125 108 12295.45 79.97 55424.70 88888.00 2007-04-18 17:30:02.250 108 12295.48 79.92 55424.72 88888.00 2007-04-18 17:30:02.375 108 12295.55 79.97 55424.72 88888.00 2007-04-18 17:30:02.500 108 12295.52 80.00 55424.75 88888.00 2007-04-18 17:30:02.625 108 12295.48 80.00 55424.70 88888.00 2007-04-18 17:30:02.750 108 12295.42 79.97 55424.70 88888.00 2007-04-18 17:30:02.875 108 12295.45 79.92 55424.68 88888.00 2007-04-18 17:30:03.000 108 12295.50 79.90 55424.68 88888.00 2007-04-18 17:30:03.125 108 12295.48 79.90 55424.70 88888.00 2007-04-18 17:30:03.250 108 12295.48 79.90 55424.72 88888.00 2007-04-18 17:30:03.375 108 12295.60 79.92 55424.72 88888.00 2007-04-18 17:30:03.500 108 12295.65 79.97 55424.72 88888.00 2007-04-18 17:30:03.625 108 12295.67 79.92 55424.72 88888.00 2007-04-18 17:30:03.750 108 12295.62 79.90 55424.72 88888.00 2007-04-18 17:30:03.875 108 12295.62 79.90 55424.72 88888.00 2007-04-18 17:30:04.000 108 12295.58 79.95 55424.78 88888.00 2007-04-18 17:30:04.125 108 12295.55 79.97 55424.78 88888.00 2007-04-18 17:30:04.250 108 12295.50 79.88 55424.72 88888.00 2007-04-18 17:30:04.375 108 12295.52 79.88 55424.70 88888.00 2007-04-18 17:30:04.500 108 12295.52 79.88 55424.75 88888.00 2007-04-18 17:30:04.625 108 12295.60 79.95 55424.75 88888.00 2007-04-18 17:30:04.750 108 12295.60 79.92 55424.75 88888.00 2007-04-18 17:30:04.875 108 12295.60 79.85 55424.75 88888.00 2007-04-18 17:30:05.000 108 12295.60 79.80 55424.72 88888.00 2007-04-18 17:30:05.125 108 12295.55 79.85 55424.75 88888.00 2007-04-18 17:30:05.250 108 12295.48 79.88 55424.78 88888.00 2007-04-18 17:30:05.375 108 12295.52 79.88 55424.75 88888.00 2007-04-18 17:30:05.500 108 12295.48 79.85 55424.75 88888.00 2007-04-18 17:30:05.625 108 12295.48 79.80 55424.75 88888.00 2007-04-18 17:30:05.750 108 12295.52 79.83 55424.75 88888.00 2007-04-18 17:30:05.875 108 12295.60 79.83 55424.78 88888.00 2007-04-18 17:30:06.000 108 12295.65 79.88 55424.78 88888.00 2007-04-18 17:30:06.125 108 12295.60 79.88 55424.78 88888.00 2007-04-18 17:30:06.250 108 12295.62 79.85 55424.82 88888.00 2007-04-18 17:30:06.375 108 12295.60 79.88 55424.80 88888.00 2007-04-18 17:30:06.500 108 12295.60 79.85 55424.80 88888.00 2007-04-18 17:30:06.625 108 12295.60 79.85 55424.78 88888.00 2007-04-18 17:30:06.750 108 12295.58 79.90 55424.80 88888.00 2007-04-18 17:30:06.875 108 12295.58 79.85 55424.78 88888.00 2007-04-18 17:30:07.000 108 12295.52 79.83 55424.75 88888.00 2007-04-18 17:30:07.125 108 12295.48 79.88 55424.78 88888.00 2007-04-18 17:30:07.250 108 12295.35 79.83 55424.78 88888.00 2007-04-18 17:30:07.375 108 12295.38 79.83 55424.75 88888.00 2007-04-18 17:30:07.500 108 12295.50 79.85 55424.78 88888.00 2007-04-18 17:30:07.625 108 12295.58 79.85 55424.78 88888.00 2007-04-18 17:30:07.750 108 12295.52 79.80 55424.80 88888.00 2007-04-18 17:30:07.875 108 12295.52 79.90 55424.82 88888.00 2007-04-18 17:30:08.000 108 12295.52 79.92 55424.80 88888.00 2007-04-18 17:30:08.125 108 12295.42 79.85 55424.75 88888.00 2007-04-18 17:30:08.250 108 12295.38 79.83 55424.80 88888.00 2007-04-18 17:30:08.375 108 12295.52 79.88 55424.80 88888.00 2007-04-18 17:30:08.500 108 12295.55 79.85 55424.80 88888.00 2007-04-18 17:30:08.625 108 12295.55 79.80 55424.78 88888.00 2007-04-18 17:30:08.750 108 12295.55 79.83 55424.75 88888.00 2007-04-18 17:30:08.875 108 12295.52 79.88 55424.80 88888.00 2007-04-18 17:30:09.000 108 12295.52 79.88 55424.80 88888.00 2007-04-18 17:30:09.125 108 12295.58 79.85 55424.78 88888.00 2007-04-18 17:30:09.250 108 12295.58 79.83 55424.75 88888.00 2007-04-18 17:30:09.375 108 12295.52 79.78 55424.80 88888.00 2007-04-18 17:30:09.500 108 12295.48 79.78 55424.78 88888.00 2007-04-18 17:30:09.625 108 12295.48 79.78 55424.75 88888.00 2007-04-18 17:30:09.750 108 12295.55 79.85 55424.78 88888.00 2007-04-18 17:30:09.875 108 12295.62 79.92 55424.80 88888.00 2007-04-18 17:30:10.000 108 12295.60 79.85 55424.78 88888.00 2007-04-18 17:30:10.125 108 12295.62 79.85 55424.78 88888.00 2007-04-18 17:30:10.250 108 12295.60 79.88 55424.78 88888.00 2007-04-18 17:30:10.375 108 12295.65 79.88 55424.75 88888.00 2007-04-18 17:30:10.500 108 12295.65 79.85 55424.75 88888.00 2007-04-18 17:30:10.625 108 12295.65 79.80 55424.75 88888.00 2007-04-18 17:30:10.750 108 12295.58 79.80 55424.75 88888.00 2007-04-18 17:30:10.875 108 12295.55 79.85 55424.78 88888.00 2007-04-18 17:30:11.000 108 12295.65 79.85 55424.78 88888.00 2007-04-18 17:30:11.125 108 12295.67 79.88 55424.78 88888.00 2007-04-18 17:30:11.250 108 12295.75 79.90 55424.82 88888.00 2007-04-18 17:30:11.375 108 12295.75 79.92 55424.82 88888.00 2007-04-18 17:30:11.500 108 12295.65 79.88 55424.80 88888.00 2007-04-18 17:30:11.625 108 12295.65 79.90 55424.82 88888.00 2007-04-18 17:30:11.750 108 12295.65 79.88 55424.80 88888.00 2007-04-18 17:30:11.875 108 12295.62 79.88 55424.78 88888.00 2007-04-18 17:30:12.000 108 12295.60 79.85 55424.80 88888.00 2007-04-18 17:30:12.125 108 12295.70 79.88 55424.82 88888.00 2007-04-18 17:30:12.250 108 12295.67 79.80 55424.75 88888.00 2007-04-18 17:30:12.375 108 12295.67 79.83 55424.75 88888.00 2007-04-18 17:30:12.500 108 12295.70 79.85 55424.75 88888.00 2007-04-18 17:30:12.625 108 12295.70 79.88 55424.78 88888.00 2007-04-18 17:30:12.750 108 12295.67 79.88 55424.78 88888.00 2007-04-18 17:30:12.875 108 12295.67 79.85 55424.78 88888.00 2007-04-18 17:30:13.000 108 12295.60 79.78 55424.72 88888.00 2007-04-18 17:30:13.125 108 12295.55 79.78 55424.75 88888.00 2007-04-18 17:30:13.250 108 12295.65 79.85 55424.80 88888.00 2007-04-18 17:30:13.375 108 12295.67 79.90 55424.80 88888.00 2007-04-18 17:30:13.500 108 12295.65 79.90 55424.80 88888.00 2007-04-18 17:30:13.625 108 12295.62 79.88 55424.80 88888.00 2007-04-18 17:30:13.750 108 12295.65 79.90 55424.82 88888.00 2007-04-18 17:30:13.875 108 12295.62 79.85 55424.82 88888.00 2007-04-18 17:30:14.000 108 12295.65 79.90 55424.85 88888.00 2007-04-18 17:30:14.125 108 12295.73 79.88 55424.80 88888.00 2007-04-18 17:30:14.250 108 12295.67 79.85 55424.82 88888.00 2007-04-18 17:30:14.375 108 12295.73 79.90 55424.85 88888.00 2007-04-18 17:30:14.500 108 12295.80 79.90 55424.82 88888.00 2007-04-18 17:30:14.625 108 12295.80 79.88 55424.80 88888.00 2007-04-18 17:30:14.750 108 12295.70 79.85 55424.80 88888.00 2007-04-18 17:30:14.875 108 12295.70 79.88 55424.85 88888.00 2007-04-18 17:30:15.000 108 12295.75 79.92 55424.82 88888.00 2007-04-18 17:30:15.125 108 12295.77 79.92 55424.82 88888.00 2007-04-18 17:30:15.250 108 12295.70 79.92 55424.82 88888.00 2007-04-18 17:30:15.375 108 12295.65 79.85 55424.80 88888.00 2007-04-18 17:30:15.500 108 12295.65 79.88 55424.82 88888.00 2007-04-18 17:30:15.625 108 12295.65 79.92 55424.80 88888.00 2007-04-18 17:30:15.750 108 12295.67 79.95 55424.80 88888.00 2007-04-18 17:30:15.875 108 12295.67 79.92 55424.80 88888.00 2007-04-18 17:30:16.000 108 12295.62 79.92 55424.78 88888.00 2007-04-18 17:30:16.125 108 12295.62 79.97 55424.80 88888.00 2007-04-18 17:30:16.250 108 12295.58 79.90 55424.80 88888.00 2007-04-18 17:30:16.375 108 12295.60 79.90 55424.82 88888.00 2007-04-18 17:30:16.500 108 12295.62 79.92 55424.80 88888.00 2007-04-18 17:30:16.625 108 12295.65 79.92 55424.82 88888.00 2007-04-18 17:30:16.750 108 12295.60 79.90 55424.80 88888.00 2007-04-18 17:30:16.875 108 12295.58 79.95 55424.78 88888.00 2007-04-18 17:30:17.000 108 12295.60 79.95 55424.80 88888.00 2007-04-18 17:30:17.125 108 12295.60 79.97 55424.80 88888.00 2007-04-18 17:30:17.250 108 12295.62 79.97 55424.80 88888.00 2007-04-18 17:30:17.375 108 12295.60 79.97 55424.80 88888.00 2007-04-18 17:30:17.500 108 12295.62 79.97 55424.80 88888.00 2007-04-18 17:30:17.625 108 12295.65 80.00 55424.80 88888.00 2007-04-18 17:30:17.750 108 12295.58 79.95 55424.80 88888.00 2007-04-18 17:30:17.875 108 12295.62 80.00 55424.78 88888.00 2007-04-18 17:30:18.000 108 12295.65 80.05 55424.80 88888.00 2007-04-18 17:30:18.125 108 12295.67 80.03 55424.85 88888.00 2007-04-18 17:30:18.250 108 12295.70 80.00 55424.88 88888.00 2007-04-18 17:30:18.375 108 12295.67 80.03 55424.85 88888.00 2007-04-18 17:30:18.500 108 12295.62 80.05 55424.82 88888.00 2007-04-18 17:30:18.625 108 12295.73 80.05 55424.82 88888.00 2007-04-18 17:30:18.750 108 12295.70 80.03 55424.85 88888.00 2007-04-18 17:30:18.875 108 12295.67 80.03 55424.85 88888.00 2007-04-18 17:30:19.000 108 12295.67 79.97 55424.80 88888.00 2007-04-18 17:30:19.125 108 12295.70 79.92 55424.80 88888.00 2007-04-18 17:30:19.250 108 12295.70 79.95 55424.80 88888.00 2007-04-18 17:30:19.375 108 12295.77 79.95 55424.80 88888.00 2007-04-18 17:30:19.500 108 12295.75 79.97 55424.78 88888.00 2007-04-18 17:30:19.625 108 12295.77 80.03 55424.82 88888.00 2007-04-18 17:30:19.750 108 12295.75 80.03 55424.88 88888.00 2007-04-18 17:30:19.875 108 12295.73 80.03 55424.85 88888.00 2007-04-18 17:30:20.000 108 12295.73 80.03 55424.80 88888.00 2007-04-18 17:30:20.125 108 12295.75 80.00 55424.85 88888.00 2007-04-18 17:30:20.250 108 12295.70 79.97 55424.82 88888.00 2007-04-18 17:30:20.375 108 12295.70 80.03 55424.80 88888.00 2007-04-18 17:30:20.500 108 12295.70 80.03 55424.82 88888.00 2007-04-18 17:30:20.625 108 12295.70 80.03 55424.88 88888.00 2007-04-18 17:30:20.750 108 12295.70 80.03 55424.85 88888.00 2007-04-18 17:30:20.875 108 12295.62 80.03 55424.82 88888.00 2007-04-18 17:30:21.000 108 12295.62 80.00 55424.82 88888.00 2007-04-18 17:30:21.125 108 12295.70 80.00 55424.82 88888.00 2007-04-18 17:30:21.250 108 12295.73 80.03 55424.85 88888.00 2007-04-18 17:30:21.375 108 12295.70 80.03 55424.82 88888.00 2007-04-18 17:30:21.500 108 12295.75 80.08 55424.82 88888.00 2007-04-18 17:30:21.625 108 12295.75 80.03 55424.82 88888.00 2007-04-18 17:30:21.750 108 12295.60 80.00 55424.82 88888.00 2007-04-18 17:30:21.875 108 12295.65 80.00 55424.88 88888.00 2007-04-18 17:30:22.000 108 12295.67 80.00 55424.82 88888.00 2007-04-18 17:30:22.125 108 12295.70 80.05 55424.88 88888.00 2007-04-18 17:30:22.250 108 12295.67 80.03 55424.85 88888.00 2007-04-18 17:30:22.375 108 12295.67 80.03 55424.85 88888.00 2007-04-18 17:30:22.500 108 12295.73 80.03 55424.82 88888.00 2007-04-18 17:30:22.625 108 12295.75 80.03 55424.85 88888.00 2007-04-18 17:30:22.750 108 12295.70 80.05 55424.85 88888.00 2007-04-18 17:30:22.875 108 12295.75 80.05 55424.90 88888.00 2007-04-18 17:30:23.000 108 12295.77 80.05 55424.88 88888.00 2007-04-18 17:30:23.125 108 12295.73 80.08 55424.85 88888.00 2007-04-18 17:30:23.250 108 12295.73 80.03 55424.85 88888.00 2007-04-18 17:30:23.375 108 12295.73 80.03 55424.82 88888.00 2007-04-18 17:30:23.500 108 12295.67 80.05 55424.82 88888.00 2007-04-18 17:30:23.625 108 12295.67 80.05 55424.82 88888.00 2007-04-18 17:30:23.750 108 12295.70 80.03 55424.85 88888.00 2007-04-18 17:30:23.875 108 12295.75 80.05 55424.88 88888.00 2007-04-18 17:30:24.000 108 12295.77 80.08 55424.85 88888.00 2007-04-18 17:30:24.125 108 12295.73 80.05 55424.85 88888.00 2007-04-18 17:30:24.250 108 12295.67 80.00 55424.88 88888.00 2007-04-18 17:30:24.375 108 12295.70 80.00 55424.90 88888.00 2007-04-18 17:30:24.500 108 12295.75 80.10 55424.90 88888.00 2007-04-18 17:30:24.625 108 12295.73 80.05 55424.90 88888.00 2007-04-18 17:30:24.750 108 12295.70 80.00 55424.90 88888.00 2007-04-18 17:30:24.875 108 12295.75 80.00 55424.88 88888.00 2007-04-18 17:30:25.000 108 12295.73 80.05 55424.85 88888.00 2007-04-18 17:30:25.125 108 12295.73 80.05 55424.88 88888.00 2007-04-18 17:30:25.250 108 12295.70 80.03 55424.88 88888.00 2007-04-18 17:30:25.375 108 12295.73 80.03 55424.85 88888.00 2007-04-18 17:30:25.500 108 12295.70 80.05 55424.85 88888.00 2007-04-18 17:30:25.625 108 12295.73 79.97 55424.85 88888.00 2007-04-18 17:30:25.750 108 12295.70 79.97 55424.88 88888.00 2007-04-18 17:30:25.875 108 12295.67 80.05 55424.88 88888.00 2007-04-18 17:30:26.000 108 12295.70 80.03 55424.88 88888.00 2007-04-18 17:30:26.125 108 12295.75 80.00 55424.88 88888.00 2007-04-18 17:30:26.250 108 12295.70 79.97 55424.85 88888.00 2007-04-18 17:30:26.375 108 12295.70 79.95 55424.88 88888.00 2007-04-18 17:30:26.500 108 12295.77 79.95 55424.88 88888.00 2007-04-18 17:30:26.625 108 12295.80 79.90 55424.82 88888.00 2007-04-18 17:30:26.750 108 12295.73 79.97 55424.88 88888.00 2007-04-18 17:30:26.875 108 12295.75 80.00 55424.88 88888.00 2007-04-18 17:30:27.000 108 12295.80 80.00 55424.88 88888.00 2007-04-18 17:30:27.125 108 12295.83 80.03 55424.90 88888.00 2007-04-18 17:30:27.250 108 12295.67 79.97 55424.90 88888.00 2007-04-18 17:30:27.375 108 12295.70 79.92 55424.88 88888.00 2007-04-18 17:30:27.500 108 12295.80 79.95 55424.88 88888.00 2007-04-18 17:30:27.625 108 12295.77 79.97 55424.88 88888.00 2007-04-18 17:30:27.750 108 12295.77 80.00 55424.88 88888.00 2007-04-18 17:30:27.875 108 12295.75 80.03 55424.88 88888.00 2007-04-18 17:30:28.000 108 12295.73 80.00 55424.88 88888.00 2007-04-18 17:30:28.125 108 12295.70 79.95 55424.88 88888.00 2007-04-18 17:30:28.250 108 12295.73 79.92 55424.90 88888.00 2007-04-18 17:30:28.375 108 12295.77 79.92 55424.90 88888.00 2007-04-18 17:30:28.500 108 12295.75 79.95 55424.88 88888.00 2007-04-18 17:30:28.625 108 12295.77 80.03 55424.88 88888.00 2007-04-18 17:30:28.750 108 12295.80 80.05 55424.88 88888.00 2007-04-18 17:30:28.875 108 12295.73 79.97 55424.88 88888.00 2007-04-18 17:30:29.000 108 12295.73 79.97 55424.88 88888.00 2007-04-18 17:30:29.125 108 12295.75 79.90 55424.88 88888.00 2007-04-18 17:30:29.250 108 12295.77 79.92 55424.88 88888.00 2007-04-18 17:30:29.375 108 12295.77 79.95 55424.90 88888.00 2007-04-18 17:30:29.500 108 12295.77 79.97 55424.90 88888.00 2007-04-18 17:30:29.625 108 12295.80 79.97 55424.90 88888.00 2007-04-18 17:30:29.750 108 12295.80 79.92 55424.90 88888.00 2007-04-18 17:30:29.875 108 12295.73 79.92 55424.90 88888.00 2007-04-18 17:30:30.000 108 12295.65 79.97 55424.90 88888.00 2007-04-18 17:30:30.125 108 12295.67 80.03 55424.95 88888.00 2007-04-18 17:30:30.250 108 12295.65 79.95 55424.95 88888.00 2007-04-18 17:30:30.375 108 12295.67 79.92 55424.88 88888.00 2007-04-18 17:30:30.500 108 12295.73 79.90 55424.90 88888.00 2007-04-18 17:30:30.625 108 12295.70 79.90 55424.90 88888.00 2007-04-18 17:30:30.750 108 12295.73 79.90 55424.88 88888.00 2007-04-18 17:30:30.875 108 12295.80 79.97 55424.90 88888.00 2007-04-18 17:30:31.000 108 12295.85 79.97 55424.93 88888.00 2007-04-18 17:30:31.125 108 12295.80 79.97 55424.95 88888.00 2007-04-18 17:30:31.250 108 12295.80 79.92 55424.93 88888.00 2007-04-18 17:30:31.375 108 12295.73 79.90 55424.90 88888.00 2007-04-18 17:30:31.500 108 12295.67 79.85 55424.88 88888.00 2007-04-18 17:30:31.625 108 12295.70 79.88 55424.88 88888.00 2007-04-18 17:30:31.750 108 12295.73 79.90 55424.93 88888.00 2007-04-18 17:30:31.875 108 12295.73 79.97 55424.95 88888.00 2007-04-18 17:30:32.000 108 12295.70 79.97 55424.90 88888.00 2007-04-18 17:30:32.125 108 12295.73 79.92 55424.93 88888.00 2007-04-18 17:30:32.250 108 12295.83 79.92 55424.95 88888.00 2007-04-18 17:30:32.375 108 12295.92 79.95 55424.95 88888.00 2007-04-18 17:30:32.500 108 12295.88 79.92 55424.90 88888.00 2007-04-18 17:30:32.625 108 12295.80 79.92 55424.90 88888.00 2007-04-18 17:30:32.750 108 12295.80 79.95 55424.93 88888.00 2007-04-18 17:30:32.875 108 12295.85 79.92 55424.90 88888.00 2007-04-18 17:30:33.000 108 12295.88 79.92 55424.93 88888.00 2007-04-18 17:30:33.125 108 12295.83 79.88 55424.95 88888.00 2007-04-18 17:30:33.250 108 12295.77 79.85 55424.95 88888.00 2007-04-18 17:30:33.375 108 12295.77 79.92 55424.93 88888.00 2007-04-18 17:30:33.500 108 12295.83 79.97 55424.95 88888.00 2007-04-18 17:30:33.625 108 12295.85 79.97 55424.97 88888.00 2007-04-18 17:30:33.750 108 12295.80 79.90 55424.95 88888.00 2007-04-18 17:30:33.875 108 12295.80 79.85 55424.93 88888.00 2007-04-18 17:30:34.000 108 12295.80 79.90 55424.93 88888.00 2007-04-18 17:30:34.125 108 12295.77 79.92 55424.97 88888.00 2007-04-18 17:30:34.250 108 12295.75 79.90 55424.97 88888.00 2007-04-18 17:30:34.375 108 12295.85 79.88 55424.93 88888.00 2007-04-18 17:30:34.500 108 12295.88 79.85 55424.93 88888.00 2007-04-18 17:30:34.625 108 12295.88 79.90 55424.95 88888.00 2007-04-18 17:30:34.750 108 12295.90 79.92 55424.97 88888.00 2007-04-18 17:30:34.875 108 12295.88 79.92 55424.97 88888.00 2007-04-18 17:30:35.000 108 12295.88 79.88 55424.90 88888.00 2007-04-18 17:30:35.125 108 12295.90 79.88 55424.93 88888.00 2007-04-18 17:30:35.250 108 12295.83 79.88 55424.93 88888.00 2007-04-18 17:30:35.375 108 12295.83 79.83 55424.93 88888.00 2007-04-18 17:30:35.500 108 12295.83 79.83 55424.93 88888.00 2007-04-18 17:30:35.625 108 12295.83 79.90 55424.97 88888.00 2007-04-18 17:30:35.750 108 12295.83 79.90 55424.95 88888.00 2007-04-18 17:30:35.875 108 12295.85 79.90 55424.93 88888.00 2007-04-18 17:30:36.000 108 12295.90 79.90 55424.93 88888.00 2007-04-18 17:30:36.125 108 12295.95 79.90 55424.93 88888.00 2007-04-18 17:30:36.250 108 12295.95 79.83 55424.93 88888.00 2007-04-18 17:30:36.375 108 12295.95 79.90 55424.95 88888.00 2007-04-18 17:30:36.500 108 12296.02 79.97 55425.00 88888.00 2007-04-18 17:30:36.625 108 12295.98 79.90 55425.00 88888.00 2007-04-18 17:30:36.750 108 12295.90 79.80 55424.97 88888.00 2007-04-18 17:30:36.875 108 12295.85 79.72 55424.93 88888.00 2007-04-18 17:30:37.000 108 12295.92 79.78 55424.95 88888.00 2007-04-18 17:30:37.125 108 12295.98 79.85 55425.00 88888.00 2007-04-18 17:30:37.250 108 12295.98 79.83 55425.00 88888.00 2007-04-18 17:30:37.375 108 12295.92 79.80 55425.00 88888.00 2007-04-18 17:30:37.500 108 12295.88 79.80 55424.95 88888.00 2007-04-18 17:30:37.625 108 12295.90 79.78 55424.97 88888.00 2007-04-18 17:30:37.750 108 12295.98 79.78 55425.00 88888.00 2007-04-18 17:30:37.875 108 12296.05 79.78 55424.97 88888.00 2007-04-18 17:30:38.000 108 12295.98 79.80 55424.95 88888.00 2007-04-18 17:30:38.125 108 12295.95 79.80 55424.95 88888.00 2007-04-18 17:30:38.250 108 12295.95 79.83 55425.00 88888.00 2007-04-18 17:30:38.375 108 12295.98 79.83 55425.00 88888.00 2007-04-18 17:30:38.500 108 12295.92 79.75 55425.00 88888.00 2007-04-18 17:30:38.625 108 12295.92 79.67 55424.97 88888.00 2007-04-18 17:30:38.750 108 12295.90 79.75 55424.97 88888.00 2007-04-18 17:30:38.875 108 12295.95 79.88 55424.97 88888.00 2007-04-18 17:30:39.000 108 12296.00 79.85 55424.97 88888.00 2007-04-18 17:30:39.125 108 12296.00 79.78 55424.93 88888.00 2007-04-18 17:30:39.250 108 12295.95 79.75 55424.95 88888.00 2007-04-18 17:30:39.375 108 12295.98 79.78 55424.97 88888.00 2007-04-18 17:30:39.500 108 12296.00 79.83 55424.95 88888.00 2007-04-18 17:30:39.625 108 12295.95 79.83 55424.97 88888.00 2007-04-18 17:30:39.750 108 12295.98 79.78 55425.00 88888.00 2007-04-18 17:30:39.875 108 12295.95 79.78 55425.00 88888.00 2007-04-18 17:30:40.000 108 12295.95 79.78 55425.00 88888.00 2007-04-18 17:30:40.125 108 12295.98 79.70 55424.97 88888.00 2007-04-18 17:30:40.250 108 12295.98 79.65 55425.00 88888.00 2007-04-18 17:30:40.375 108 12296.05 79.70 55424.97 88888.00 2007-04-18 17:30:40.500 108 12296.05 79.72 55424.97 88888.00 2007-04-18 17:30:40.625 108 12296.05 79.65 55424.95 88888.00 2007-04-18 17:30:40.750 108 12296.02 79.65 55424.97 88888.00 2007-04-18 17:30:40.875 108 12295.98 79.62 55424.97 88888.00 2007-04-18 17:30:41.000 108 12296.05 79.65 55424.95 88888.00 2007-04-18 17:30:41.125 108 12296.02 79.72 55424.97 88888.00 2007-04-18 17:30:41.250 108 12296.00 79.72 55424.95 88888.00 2007-04-18 17:30:41.375 108 12296.00 79.70 55424.97 88888.00 2007-04-18 17:30:41.500 108 12296.00 79.65 55424.97 88888.00 2007-04-18 17:30:41.625 108 12296.02 79.65 55424.97 88888.00 2007-04-18 17:30:41.750 108 12296.02 79.65 55425.00 88888.00 2007-04-18 17:30:41.875 108 12296.00 79.65 55424.97 88888.00 2007-04-18 17:30:42.000 108 12296.02 79.65 55424.95 88888.00 2007-04-18 17:30:42.125 108 12296.05 79.62 55424.97 88888.00 2007-04-18 17:30:42.250 108 12296.00 79.60 55424.97 88888.00 2007-04-18 17:30:42.375 108 12296.00 79.62 55425.00 88888.00 2007-04-18 17:30:42.500 108 12296.00 79.58 55425.00 88888.00 2007-04-18 17:30:42.625 108 12295.95 79.58 55424.97 88888.00 2007-04-18 17:30:42.750 108 12295.98 79.58 55424.97 88888.00 2007-04-18 17:30:42.875 108 12296.08 79.60 55424.95 88888.00 2007-04-18 17:30:43.000 108 12296.10 79.60 55424.97 88888.00 2007-04-18 17:30:43.125 108 12296.02 79.62 55424.97 88888.00 2007-04-18 17:30:43.250 108 12295.98 79.58 55425.00 88888.00 2007-04-18 17:30:43.375 108 12296.02 79.65 55425.00 88888.00 2007-04-18 17:30:43.500 108 12296.00 79.60 55424.97 88888.00 2007-04-18 17:30:43.625 108 12296.02 79.55 55424.95 88888.00 2007-04-18 17:30:43.750 108 12296.10 79.53 55424.97 88888.00 2007-04-18 17:30:43.875 108 12296.15 79.53 55425.00 88888.00 2007-04-18 17:30:44.000 108 12296.08 79.53 55424.97 88888.00 2007-04-18 17:30:44.125 108 12296.05 79.55 55424.97 88888.00 2007-04-18 17:30:44.250 108 12296.05 79.53 55425.00 88888.00 2007-04-18 17:30:44.375 108 12296.10 79.55 55425.00 88888.00 2007-04-18 17:30:44.500 108 12296.10 79.53 55425.00 88888.00 2007-04-18 17:30:44.625 108 12296.12 79.50 55424.95 88888.00 2007-04-18 17:30:44.750 108 12296.08 79.50 55424.97 88888.00 2007-04-18 17:30:44.875 108 12296.10 79.50 55424.97 88888.00 2007-04-18 17:30:45.000 108 12296.17 79.50 55424.95 88888.00 2007-04-18 17:30:45.125 108 12296.15 79.47 55424.97 88888.00 2007-04-18 17:30:45.250 108 12296.10 79.42 55425.00 88888.00 2007-04-18 17:30:45.375 108 12296.20 79.45 55424.97 88888.00 2007-04-18 17:30:45.500 108 12296.23 79.45 55424.97 88888.00 2007-04-18 17:30:45.625 108 12296.15 79.45 55425.00 88888.00 2007-04-18 17:30:45.750 108 12296.15 79.47 55424.97 88888.00 2007-04-18 17:30:45.875 108 12296.20 79.47 55424.97 88888.00 2007-04-18 17:30:46.000 108 12296.17 79.45 55424.97 88888.00 2007-04-18 17:30:46.125 108 12296.17 79.42 55424.97 88888.00 2007-04-18 17:30:46.250 108 12296.12 79.40 55425.00 88888.00 2007-04-18 17:30:46.375 108 12296.15 79.40 55425.00 88888.00 2007-04-18 17:30:46.500 108 12296.20 79.40 55425.00 88888.00 2007-04-18 17:30:46.625 108 12296.17 79.35 55425.00 88888.00 2007-04-18 17:30:46.750 108 12296.17 79.35 55425.00 88888.00 2007-04-18 17:30:46.875 108 12296.15 79.38 55424.97 88888.00 2007-04-18 17:30:47.000 108 12296.15 79.35 55424.97 88888.00 2007-04-18 17:30:47.125 108 12296.20 79.40 55424.97 88888.00 2007-04-18 17:30:47.250 108 12296.17 79.35 55424.97 88888.00 2007-04-18 17:30:47.375 108 12296.23 79.38 55424.97 88888.00 2007-04-18 17:30:47.500 108 12296.27 79.42 55424.95 88888.00 2007-04-18 17:30:47.625 108 12296.33 79.42 55424.97 88888.00 2007-04-18 17:30:47.750 108 12296.33 79.38 55425.00 88888.00 2007-04-18 17:30:47.875 108 12296.30 79.38 55424.97 88888.00 2007-04-18 17:30:48.000 108 12296.30 79.38 55424.95 88888.00 2007-04-18 17:30:48.125 108 12296.27 79.35 55424.97 88888.00 2007-04-18 17:30:48.250 108 12296.25 79.38 55424.97 88888.00 2007-04-18 17:30:48.375 108 12296.25 79.38 55424.97 88888.00 2007-04-18 17:30:48.500 108 12296.27 79.35 55424.95 88888.00 2007-04-18 17:30:48.625 108 12296.35 79.33 55424.95 88888.00 2007-04-18 17:30:48.750 108 12296.38 79.35 55424.97 88888.00 2007-04-18 17:30:48.875 108 12296.35 79.28 55424.95 88888.00 2007-04-18 17:30:49.000 108 12296.30 79.25 55424.95 88888.00 2007-04-18 17:30:49.125 108 12296.33 79.28 55425.00 88888.00 2007-04-18 17:30:49.250 108 12296.27 79.30 55425.03 88888.00 2007-04-18 17:30:49.375 108 12296.20 79.28 55425.03 88888.00 2007-04-18 17:30:49.500 108 12296.23 79.28 55425.00 88888.00 2007-04-18 17:30:49.625 108 12296.27 79.30 55424.95 88888.00 2007-04-18 17:30:49.750 108 12296.27 79.35 55424.97 88888.00 2007-04-18 17:30:49.875 108 12296.23 79.35 55425.00 88888.00 2007-04-18 17:30:50.000 108 12296.23 79.33 55424.97 88888.00 2007-04-18 17:30:50.125 108 12296.17 79.30 55425.00 88888.00 2007-04-18 17:30:50.250 108 12296.20 79.22 55425.03 88888.00 2007-04-18 17:30:50.375 108 12296.27 79.25 55425.00 88888.00 2007-04-18 17:30:50.500 108 12296.30 79.22 55424.97 88888.00 2007-04-18 17:30:50.625 108 12296.25 79.20 55424.93 88888.00 2007-04-18 17:30:50.750 108 12296.15 79.20 55424.97 88888.00 2007-04-18 17:30:50.875 108 12296.17 79.20 55424.97 88888.00 2007-04-18 17:30:51.000 108 12296.30 79.25 55424.95 88888.00 2007-04-18 17:30:51.125 108 12296.33 79.22 55424.97 88888.00 2007-04-18 17:30:51.250 108 12296.25 79.20 55425.00 88888.00 2007-04-18 17:30:51.375 108 12296.27 79.22 55424.97 88888.00 2007-04-18 17:30:51.500 108 12296.25 79.20 55425.05 88888.00 2007-04-18 17:30:51.625 108 12296.30 79.22 55425.03 88888.00 2007-04-18 17:30:51.750 108 12296.33 79.25 55425.00 88888.00 2007-04-18 17:30:51.875 108 12296.38 79.20 55425.03 88888.00 2007-04-18 17:30:52.000 108 12296.33 79.12 55425.03 88888.00 2007-04-18 17:30:52.125 108 12296.35 79.20 55425.03 88888.00 2007-04-18 17:30:52.250 108 12296.30 79.22 55425.03 88888.00 2007-04-18 17:30:52.375 108 12296.33 79.25 55425.03 88888.00 2007-04-18 17:30:52.500 108 12296.30 79.20 55425.03 88888.00 2007-04-18 17:30:52.625 108 12296.33 79.15 55425.03 88888.00 2007-04-18 17:30:52.750 108 12296.35 79.10 55425.05 88888.00 2007-04-18 17:30:52.875 108 12296.33 79.10 55424.97 88888.00 2007-04-18 17:30:53.000 108 12296.35 79.15 55424.97 88888.00 2007-04-18 17:30:53.125 108 12296.35 79.15 55425.00 88888.00 2007-04-18 17:30:53.250 108 12296.40 79.15 55425.00 88888.00 2007-04-18 17:30:53.375 108 12296.40 79.12 55424.97 88888.00 2007-04-18 17:30:53.500 108 12296.42 79.12 55425.00 88888.00 2007-04-18 17:30:53.625 108 12296.48 79.15 55425.00 88888.00 2007-04-18 17:30:53.750 108 12296.48 79.10 55424.97 88888.00 2007-04-18 17:30:53.875 108 12296.45 79.08 55424.97 88888.00 2007-04-18 17:30:54.000 108 12296.40 79.08 55424.95 88888.00 2007-04-18 17:30:54.125 108 12296.40 79.10 55425.00 88888.00 2007-04-18 17:30:54.250 108 12296.40 79.10 55425.00 88888.00 2007-04-18 17:30:54.375 108 12296.48 79.12 55425.00 88888.00 2007-04-18 17:30:54.500 108 12296.48 79.12 55425.00 88888.00 2007-04-18 17:30:54.625 108 12296.55 79.12 55425.00 88888.00 2007-04-18 17:30:54.750 108 12296.52 79.08 55424.95 88888.00 2007-04-18 17:30:54.875 108 12296.42 79.05 55424.97 88888.00 2007-04-18 17:30:55.000 108 12296.45 79.08 55424.95 88888.00 2007-04-18 17:30:55.125 108 12296.48 79.10 55424.97 88888.00 2007-04-18 17:30:55.250 108 12296.52 79.15 55425.00 88888.00 2007-04-18 17:30:55.375 108 12296.52 79.10 55424.97 88888.00 2007-04-18 17:30:55.500 108 12296.52 79.12 55425.00 88888.00 2007-04-18 17:30:55.625 108 12296.42 79.12 55425.00 88888.00 2007-04-18 17:30:55.750 108 12296.48 79.15 55424.97 88888.00 2007-04-18 17:30:55.875 108 12296.50 79.12 55425.00 88888.00 2007-04-18 17:30:56.000 108 12296.52 79.08 55424.97 88888.00 2007-04-18 17:30:56.125 108 12296.55 79.08 55424.95 88888.00 2007-04-18 17:30:56.250 108 12296.50 79.03 55424.97 88888.00 2007-04-18 17:30:56.375 108 12296.55 79.10 55424.97 88888.00 2007-04-18 17:30:56.500 108 12296.58 79.10 55425.00 88888.00 2007-04-18 17:30:56.625 108 12296.58 79.10 55425.03 88888.00 2007-04-18 17:30:56.750 108 12296.58 79.10 55425.00 88888.00 2007-04-18 17:30:56.875 108 12296.67 79.15 55425.03 88888.00 2007-04-18 17:30:57.000 108 12296.70 79.12 55425.00 88888.00 2007-04-18 17:30:57.125 108 12296.65 79.08 55425.00 88888.00 2007-04-18 17:30:57.250 108 12296.62 79.05 55425.00 88888.00 2007-04-18 17:30:57.375 108 12296.65 79.03 55424.97 88888.00 2007-04-18 17:30:57.500 108 12296.62 79.03 55424.95 88888.00 2007-04-18 17:30:57.625 108 12296.62 78.97 55424.97 88888.00 2007-04-18 17:30:57.750 108 12296.67 79.03 55425.00 88888.00 2007-04-18 17:30:57.875 108 12296.75 79.05 55425.00 88888.00 2007-04-18 17:30:58.000 108 12296.75 79.05 55425.00 88888.00 2007-04-18 17:30:58.125 108 12296.73 79.08 55425.03 88888.00 2007-04-18 17:30:58.250 108 12296.62 79.03 55425.03 88888.00 2007-04-18 17:30:58.375 108 12296.62 79.03 55425.00 88888.00 2007-04-18 17:30:58.500 108 12296.67 79.03 55425.05 88888.00 2007-04-18 17:30:58.625 108 12296.70 79.03 55425.05 88888.00 2007-04-18 17:30:58.750 108 12296.70 79.03 55424.97 88888.00 2007-04-18 17:30:58.875 108 12296.70 79.08 55425.03 88888.00 2007-04-18 17:30:59.000 108 12296.73 79.08 55425.00 88888.00 2007-04-18 17:30:59.125 108 12296.73 79.05 55425.00 88888.00 2007-04-18 17:30:59.250 108 12296.77 79.05 55424.97 88888.00 2007-04-18 17:30:59.375 108 12296.77 79.05 55424.97 88888.00 2007-04-18 17:30:59.500 108 12296.67 79.03 55424.97 88888.00 2007-04-18 17:30:59.625 108 12296.73 79.03 55424.97 88888.00 2007-04-18 17:30:59.750 108 12296.77 79.00 55425.00 88888.00 2007-04-18 17:30:59.875 108 12296.75 78.97 55425.00 88888.00 2007-04-18 17:31:00.000 108 12296.73 78.97 55424.95 88888.00 2007-04-18 17:31:00.125 108 12296.77 78.97 55424.95 88888.00 2007-04-18 17:31:00.250 108 12296.73 78.97 55424.95 88888.00 2007-04-18 17:31:00.375 108 12296.75 78.97 55425.00 88888.00 2007-04-18 17:31:00.500 108 12296.77 79.00 55425.00 88888.00 2007-04-18 17:31:00.625 108 12296.77 79.05 55425.00 88888.00 2007-04-18 17:31:00.750 108 12296.77 79.05 55425.03 88888.00 2007-04-18 17:31:00.875 108 12296.80 79.03 55425.03 88888.00 2007-04-18 17:31:01.000 108 12296.80 79.03 55425.00 88888.00 2007-04-18 17:31:01.125 108 12296.80 79.08 55425.00 88888.00 2007-04-18 17:31:01.250 108 12296.77 79.08 55425.03 88888.00 2007-04-18 17:31:01.375 108 12296.80 79.08 55425.00 88888.00 2007-04-18 17:31:01.500 108 12296.73 79.05 55424.97 88888.00 2007-04-18 17:31:01.625 108 12296.70 79.03 55424.97 88888.00 2007-04-18 17:31:01.750 108 12296.70 78.97 55424.97 88888.00 2007-04-18 17:31:01.875 108 12296.70 79.00 55425.00 88888.00 2007-04-18 17:31:02.000 108 12296.77 78.97 55424.97 88888.00 2007-04-18 17:31:02.125 108 12296.80 79.00 55425.00 88888.00 2007-04-18 17:31:02.250 108 12296.75 79.00 55424.97 88888.00 2007-04-18 17:31:02.375 108 12296.77 79.03 55424.97 88888.00 2007-04-18 17:31:02.500 108 12296.77 79.03 55424.97 88888.00 2007-04-18 17:31:02.625 108 12296.73 78.95 55424.93 88888.00 2007-04-18 17:31:02.750 108 12296.77 78.95 55424.95 88888.00 2007-04-18 17:31:02.875 108 12296.83 78.97 55424.97 88888.00 2007-04-18 17:31:03.000 108 12296.80 79.05 55424.95 88888.00 2007-04-18 17:31:03.125 108 12296.85 79.05 55425.00 88888.00 2007-04-18 17:31:03.250 108 12296.88 79.03 55424.97 88888.00 2007-04-18 17:31:03.375 108 12296.80 78.92 55424.95 88888.00 2007-04-18 17:31:03.500 108 12296.75 78.92 55424.95 88888.00 2007-04-18 17:31:03.625 108 12296.85 78.95 55424.97 88888.00 2007-04-18 17:31:03.750 108 12296.88 78.92 55424.95 88888.00 2007-04-18 17:31:03.875 108 12296.83 78.88 55424.95 88888.00 2007-04-18 17:31:04.000 108 12296.92 78.97 55425.00 88888.00 2007-04-18 17:31:04.125 108 12296.98 79.03 55424.97 88888.00 2007-04-18 17:31:04.250 108 12296.98 78.97 55424.95 88888.00 2007-04-18 17:31:04.375 108 12296.92 78.92 55424.93 88888.00 2007-04-18 17:31:04.500 108 12296.88 78.90 55424.95 88888.00 2007-04-18 17:31:04.625 108 12296.92 78.95 55424.97 88888.00 2007-04-18 17:31:04.750 108 12296.92 78.95 55425.00 88888.00 2007-04-18 17:31:04.875 108 12296.85 78.95 55424.97 88888.00 2007-04-18 17:31:05.000 108 12296.85 78.92 55424.97 88888.00 2007-04-18 17:31:05.125 108 12296.85 78.95 55425.00 88888.00 2007-04-18 17:31:05.250 108 12296.83 78.92 55424.95 88888.00 2007-04-18 17:31:05.375 108 12296.83 78.92 55424.97 88888.00 2007-04-18 17:31:05.500 108 12296.83 78.95 55425.00 88888.00 2007-04-18 17:31:05.625 108 12296.85 78.95 55424.97 88888.00 2007-04-18 17:31:05.750 108 12296.88 78.90 55424.97 88888.00 2007-04-18 17:31:05.875 108 12296.90 78.92 55424.95 88888.00 2007-04-18 17:31:06.000 108 12296.95 78.92 55424.97 88888.00 2007-04-18 17:31:06.125 108 12296.90 78.90 55424.97 88888.00 2007-04-18 17:31:06.250 108 12296.88 78.88 55424.97 88888.00 2007-04-18 17:31:06.375 108 12296.92 78.97 55424.97 88888.00 2007-04-18 17:31:06.500 108 12297.00 78.95 55425.00 88888.00 2007-04-18 17:31:06.625 108 12297.00 78.88 55424.97 88888.00 2007-04-18 17:31:06.750 108 12296.98 78.88 55424.97 88888.00 2007-04-18 17:31:06.875 108 12297.05 78.88 55425.00 88888.00 2007-04-18 17:31:07.000 108 12297.00 78.85 55424.95 88888.00 2007-04-18 17:31:07.125 108 12296.98 78.88 55424.97 88888.00 2007-04-18 17:31:07.250 108 12296.95 78.85 55424.97 88888.00 2007-04-18 17:31:07.375 108 12297.08 78.95 55425.00 88888.00 2007-04-18 17:31:07.500 108 12297.10 78.92 55425.00 88888.00 2007-04-18 17:31:07.625 108 12297.12 78.95 55425.00 88888.00 2007-04-18 17:31:07.750 108 12297.10 78.90 55425.00 88888.00 2007-04-18 17:31:07.875 108 12297.12 78.88 55424.97 88888.00 2007-04-18 17:31:08.000 108 12297.20 78.90 55425.00 88888.00 2007-04-18 17:31:08.125 108 12297.15 78.85 55425.00 88888.00 2007-04-18 17:31:08.250 108 12297.02 78.83 55425.00 88888.00 2007-04-18 17:31:08.375 108 12297.08 78.88 55425.00 88888.00 2007-04-18 17:31:08.500 108 12297.05 78.88 55425.00 88888.00 2007-04-18 17:31:08.625 108 12297.05 78.92 55425.00 88888.00 2007-04-18 17:31:08.750 108 12297.05 78.88 55425.00 88888.00 2007-04-18 17:31:08.875 108 12296.98 78.85 55425.00 88888.00 2007-04-18 17:31:09.000 108 12297.05 78.85 55424.97 88888.00 2007-04-18 17:31:09.125 108 12297.05 78.85 55424.95 88888.00 2007-04-18 17:31:09.250 108 12297.05 78.83 55424.97 88888.00 2007-04-18 17:31:09.375 108 12297.12 78.85 55424.97 88888.00 2007-04-18 17:31:09.500 108 12297.15 78.88 55424.95 88888.00 2007-04-18 17:31:09.625 108 12297.15 78.85 55424.95 88888.00 2007-04-18 17:31:09.750 108 12297.12 78.85 55424.97 88888.00 2007-04-18 17:31:09.875 108 12297.15 78.80 55424.97 88888.00 2007-04-18 17:31:10.000 108 12297.23 78.88 55425.00 88888.00 2007-04-18 17:31:10.125 108 12297.25 78.90 55425.00 88888.00 2007-04-18 17:31:10.250 108 12297.12 78.78 55424.95 88888.00 2007-04-18 17:31:10.375 108 12297.10 78.78 55424.97 88888.00 2007-04-18 17:31:10.500 108 12297.17 78.85 55425.00 88888.00 2007-04-18 17:31:10.625 108 12297.17 78.80 55424.95 88888.00 2007-04-18 17:31:10.750 108 12297.10 78.78 55424.93 88888.00 2007-04-18 17:31:10.875 108 12297.08 78.83 55424.97 88888.00 2007-04-18 17:31:11.000 108 12297.15 78.80 55425.03 88888.00 2007-04-18 17:31:11.125 108 12297.20 78.80 55425.00 88888.00 2007-04-18 17:31:11.250 108 12297.17 78.75 55424.97 88888.00 2007-04-18 17:31:11.375 108 12297.17 78.78 55424.95 88888.00 2007-04-18 17:31:11.500 108 12297.20 78.80 55424.95 88888.00 2007-04-18 17:31:11.625 108 12297.20 78.78 55424.95 88888.00 2007-04-18 17:31:11.750 108 12297.25 78.78 55425.00 88888.00 2007-04-18 17:31:11.875 108 12297.25 78.80 55425.00 88888.00 2007-04-18 17:31:12.000 108 12297.27 78.78 55424.97 88888.00 2007-04-18 17:31:12.125 108 12297.25 78.80 55425.03 88888.00 2007-04-18 17:31:12.250 108 12297.23 78.78 55425.03 88888.00 2007-04-18 17:31:12.375 108 12297.25 78.75 55424.97 88888.00 2007-04-18 17:31:12.500 108 12297.25 78.80 55425.00 88888.00 2007-04-18 17:31:12.625 108 12297.33 78.78 55424.97 88888.00 2007-04-18 17:31:12.750 108 12297.40 78.75 55424.97 88888.00 2007-04-18 17:31:12.875 108 12297.45 78.75 55424.97 88888.00 2007-04-18 17:31:13.000 108 12297.42 78.70 55424.97 88888.00 2007-04-18 17:31:13.125 108 12297.38 78.72 55424.97 88888.00 2007-04-18 17:31:13.250 108 12297.30 78.72 55424.97 88888.00 2007-04-18 17:31:13.375 108 12297.30 78.70 55424.93 88888.00 2007-04-18 17:31:13.500 108 12297.42 78.72 55424.97 88888.00 2007-04-18 17:31:13.625 108 12297.40 78.70 55424.95 88888.00 2007-04-18 17:31:13.750 108 12297.40 78.72 55425.00 88888.00 2007-04-18 17:31:13.875 108 12297.33 78.70 55424.97 88888.00 2007-04-18 17:31:14.000 108 12297.35 78.62 55424.95 88888.00 2007-04-18 17:31:14.125 108 12297.40 78.65 55424.97 88888.00 2007-04-18 17:31:14.250 108 12297.38 78.65 55424.97 88888.00 2007-04-18 17:31:14.375 108 12297.48 78.67 55424.93 88888.00 2007-04-18 17:31:14.500 108 12297.48 78.72 55424.97 88888.00 2007-04-18 17:31:14.625 108 12297.40 78.70 55424.97 88888.00 2007-04-18 17:31:14.750 108 12297.33 78.67 55424.95 88888.00 2007-04-18 17:31:14.875 108 12297.33 78.65 55424.97 88888.00 2007-04-18 17:31:15.000 108 12297.33 78.62 55424.95 88888.00 2007-04-18 17:31:15.125 108 12297.38 78.55 55424.95 88888.00 2007-04-18 17:31:15.250 108 12297.38 78.55 55424.93 88888.00 2007-04-18 17:31:15.375 108 12297.42 78.62 55424.97 88888.00 2007-04-18 17:31:15.500 108 12297.40 78.62 55425.00 88888.00 2007-04-18 17:31:15.625 108 12297.42 78.60 55424.97 88888.00 2007-04-18 17:31:15.750 108 12297.45 78.60 55425.03 88888.00 2007-04-18 17:31:15.875 108 12297.50 78.62 55425.03 88888.00 2007-04-18 17:31:16.000 108 12297.50 78.55 55425.00 88888.00 2007-04-18 17:31:16.125 108 12297.55 78.58 55424.97 88888.00 2007-04-18 17:31:16.250 108 12297.62 78.58 55425.00 88888.00 2007-04-18 17:31:16.375 108 12297.65 78.60 55425.00 88888.00 2007-04-18 17:31:16.500 108 12297.58 78.60 55425.03 88888.00 2007-04-18 17:31:16.625 108 12297.58 78.62 55424.97 88888.00 2007-04-18 17:31:16.750 108 12297.58 78.55 55424.95 88888.00 2007-04-18 17:31:16.875 108 12297.52 78.53 55424.95 88888.00 2007-04-18 17:31:17.000 108 12297.50 78.47 55424.93 88888.00 2007-04-18 17:31:17.125 108 12297.48 78.42 55424.95 88888.00 2007-04-18 17:31:17.250 108 12297.52 78.47 55425.03 88888.00 2007-04-18 17:31:17.375 108 12297.58 78.55 55425.03 88888.00 2007-04-18 17:31:17.500 108 12297.60 78.55 55425.03 88888.00 2007-04-18 17:31:17.625 108 12297.65 78.55 55425.00 88888.00 2007-04-18 17:31:17.750 108 12297.67 78.58 55424.97 88888.00 2007-04-18 17:31:17.875 108 12297.65 78.50 55424.97 88888.00 2007-04-18 17:31:18.000 108 12297.65 78.53 55425.00 88888.00 2007-04-18 17:31:18.125 108 12297.65 78.53 55425.00 88888.00 2007-04-18 17:31:18.250 108 12297.60 78.50 55424.97 88888.00 2007-04-18 17:31:18.375 108 12297.65 78.50 55425.00 88888.00 2007-04-18 17:31:18.500 108 12297.70 78.53 55425.03 88888.00 2007-04-18 17:31:18.625 108 12297.73 78.50 55425.03 88888.00 2007-04-18 17:31:18.750 108 12297.73 78.42 55425.00 88888.00 2007-04-18 17:31:18.875 108 12297.70 78.38 55425.03 88888.00 2007-04-18 17:31:19.000 108 12297.70 78.40 55425.00 88888.00 2007-04-18 17:31:19.125 108 12297.75 78.45 55425.03 88888.00 2007-04-18 17:31:19.250 108 12297.73 78.45 55425.03 88888.00 2007-04-18 17:31:19.375 108 12297.75 78.42 55425.00 88888.00 2007-04-18 17:31:19.500 108 12297.75 78.38 55425.00 88888.00 2007-04-18 17:31:19.625 108 12297.73 78.40 55425.00 88888.00 2007-04-18 17:31:19.750 108 12297.73 78.42 55425.05 88888.00 2007-04-18 17:31:19.875 108 12297.75 78.42 55425.00 88888.00 2007-04-18 17:31:20.000 108 12297.75 78.45 55424.95 88888.00 2007-04-18 17:31:20.125 108 12297.80 78.47 55424.97 88888.00 2007-04-18 17:31:20.250 108 12297.80 78.42 55424.93 88888.00 2007-04-18 17:31:20.375 108 12297.77 78.35 55424.95 88888.00 2007-04-18 17:31:20.500 108 12297.80 78.38 55424.97 88888.00 2007-04-18 17:31:20.625 108 12297.83 78.38 55425.00 88888.00 2007-04-18 17:31:20.750 108 12297.88 78.38 55425.00 88888.00 2007-04-18 17:31:20.875 108 12297.90 78.38 55424.97 88888.00 2007-04-18 17:31:21.000 108 12297.90 78.38 55424.97 88888.00 2007-04-18 17:31:21.125 108 12297.85 78.35 55425.00 88888.00 2007-04-18 17:31:21.250 108 12297.92 78.33 55425.03 88888.00 2007-04-18 17:31:21.375 108 12297.95 78.33 55424.97 88888.00 2007-04-18 17:31:21.500 108 12297.92 78.30 55424.97 88888.00 2007-04-18 17:31:21.625 108 12297.92 78.33 55425.00 88888.00 2007-04-18 17:31:21.750 108 12297.92 78.28 55425.00 88888.00 2007-04-18 17:31:21.875 108 12297.92 78.30 55424.97 88888.00 2007-04-18 17:31:22.000 108 12297.92 78.30 55424.97 88888.00 2007-04-18 17:31:22.125 108 12297.85 78.25 55424.97 88888.00 2007-04-18 17:31:22.250 108 12297.88 78.30 55425.00 88888.00 2007-04-18 17:31:22.375 108 12297.90 78.33 55425.00 88888.00 2007-04-18 17:31:22.500 108 12297.85 78.25 55424.97 88888.00 2007-04-18 17:31:22.625 108 12297.80 78.20 55424.95 88888.00 2007-04-18 17:31:22.750 108 12297.88 78.25 55424.97 88888.00 2007-04-18 17:31:22.875 108 12297.92 78.22 55425.00 88888.00 2007-04-18 17:31:23.000 108 12297.92 78.17 55424.97 88888.00 2007-04-18 17:31:23.125 108 12298.00 78.30 55425.00 88888.00 2007-04-18 17:31:23.250 108 12298.10 78.35 55425.05 88888.00 2007-04-18 17:31:23.375 108 12298.08 78.22 55425.00 88888.00 2007-04-18 17:31:23.500 108 12298.00 78.15 55424.97 88888.00 2007-04-18 17:31:23.625 108 12297.98 78.15 55425.03 88888.00 2007-04-18 17:31:23.750 108 12297.92 78.20 55425.00 88888.00 2007-04-18 17:31:23.875 108 12297.90 78.15 55424.97 88888.00 2007-04-18 17:31:24.000 108 12297.95 78.15 55424.95 88888.00 2007-04-18 17:31:24.125 108 12298.05 78.20 55425.00 88888.00 2007-04-18 17:31:24.250 108 12298.05 78.22 55425.05 88888.00 2007-04-18 17:31:24.375 108 12298.05 78.20 55425.00 88888.00 2007-04-18 17:31:24.500 108 12298.02 78.15 55425.00 88888.00 2007-04-18 17:31:24.625 108 12298.02 78.20 55425.03 88888.00 2007-04-18 17:31:24.750 108 12297.98 78.20 55425.07 88888.00 2007-04-18 17:31:24.875 108 12297.92 78.15 55425.03 88888.00 2007-04-18 17:31:25.000 108 12298.00 78.17 55425.00 88888.00 2007-04-18 17:31:25.125 108 12298.08 78.17 55425.03 88888.00 2007-04-18 17:31:25.250 108 12298.12 78.15 55425.03 88888.00 2007-04-18 17:31:25.375 108 12298.17 78.15 55425.00 88888.00 2007-04-18 17:31:25.500 108 12298.12 78.12 55425.03 88888.00 2007-04-18 17:31:25.625 108 12298.05 78.08 55425.00 88888.00 2007-04-18 17:31:25.750 108 12298.05 78.15 55425.03 88888.00 2007-04-18 17:31:25.875 108 12298.02 78.10 55425.00 88888.00 2007-04-18 17:31:26.000 108 12298.10 78.08 55425.00 88888.00 2007-04-18 17:31:26.125 108 12298.20 78.15 55425.03 88888.00 2007-04-18 17:31:26.250 108 12298.23 78.15 55425.00 88888.00 2007-04-18 17:31:26.375 108 12298.23 78.12 55425.00 88888.00 2007-04-18 17:31:26.500 108 12298.15 78.12 55425.00 88888.00 2007-04-18 17:31:26.625 108 12298.15 78.17 55425.00 88888.00 2007-04-18 17:31:26.750 108 12298.20 78.17 55425.03 88888.00 2007-04-18 17:31:26.875 108 12298.20 78.10 55425.03 88888.00 2007-04-18 17:31:27.000 108 12298.17 78.05 55424.97 88888.00 2007-04-18 17:31:27.125 108 12298.17 78.08 55424.95 88888.00 2007-04-18 17:31:27.250 108 12298.27 78.12 55424.97 88888.00 2007-04-18 17:31:27.375 108 12298.33 78.15 55424.97 88888.00 2007-04-18 17:31:27.500 108 12298.30 78.12 55424.97 88888.00 2007-04-18 17:31:27.625 108 12298.33 78.10 55424.97 88888.00 2007-04-18 17:31:27.750 108 12298.33 78.08 55425.03 88888.00 2007-04-18 17:31:27.875 108 12298.33 78.05 55425.03 88888.00 2007-04-18 17:31:28.000 108 12298.30 78.08 55425.00 88888.00 2007-04-18 17:31:28.125 108 12298.35 78.12 55425.00 88888.00 2007-04-18 17:31:28.250 108 12298.33 78.08 55425.00 88888.00 2007-04-18 17:31:28.375 108 12298.33 78.10 55425.05 88888.00 2007-04-18 17:31:28.500 108 12298.38 78.12 55424.95 88888.00 2007-04-18 17:31:28.625 108 12298.40 78.12 55424.95 88888.00 2007-04-18 17:31:28.750 108 12298.33 78.05 55424.95 88888.00 2007-04-18 17:31:28.875 108 12298.30 78.05 55424.95 88888.00 2007-04-18 17:31:29.000 108 12298.40 78.10 55424.97 88888.00 2007-04-18 17:31:29.125 108 12298.42 78.05 55425.00 88888.00 2007-04-18 17:31:29.250 108 12298.42 78.03 55425.00 88888.00 2007-04-18 17:31:29.375 108 12298.42 78.08 55424.97 88888.00 2007-04-18 17:31:29.500 108 12298.35 78.08 55424.95 88888.00 2007-04-18 17:31:29.625 108 12298.35 78.08 55424.95 88888.00 2007-04-18 17:31:29.750 108 12298.35 78.12 55424.97 88888.00 2007-04-18 17:31:29.875 108 12298.33 78.10 55424.97 88888.00 2007-04-18 17:31:30.000 108 12298.38 78.08 55424.97 88888.00 2007-04-18 17:31:30.125 108 12298.40 78.05 55424.95 88888.00 2007-04-18 17:31:30.250 108 12298.35 78.00 55424.95 88888.00 2007-04-18 17:31:30.375 108 12298.33 78.03 55424.97 88888.00 2007-04-18 17:31:30.500 108 12298.35 78.10 55425.00 88888.00 2007-04-18 17:31:30.625 108 12298.45 78.12 55425.05 88888.00 2007-04-18 17:31:30.750 108 12298.52 78.08 55425.03 88888.00 2007-04-18 17:31:30.875 108 12298.50 78.08 55425.00 88888.00 2007-04-18 17:31:31.000 108 12298.48 78.05 55424.95 88888.00 2007-04-18 17:31:31.125 108 12298.50 78.03 55425.00 88888.00 2007-04-18 17:31:31.250 108 12298.52 78.03 55425.00 88888.00 2007-04-18 17:31:31.375 108 12298.55 78.00 55424.97 88888.00 2007-04-18 17:31:31.500 108 12298.52 78.00 55424.97 88888.00 2007-04-18 17:31:31.625 108 12298.50 78.08 55425.03 88888.00 2007-04-18 17:31:31.750 108 12298.45 78.08 55425.00 88888.00 2007-04-18 17:31:31.875 108 12298.50 78.10 55425.00 88888.00 2007-04-18 17:31:32.000 108 12298.52 78.08 55424.95 88888.00 2007-04-18 17:31:32.125 108 12298.55 78.03 55425.00 88888.00 2007-04-18 17:31:32.250 108 12298.58 78.03 55425.00 88888.00 2007-04-18 17:31:32.375 108 12298.52 78.05 55425.00 88888.00 2007-04-18 17:31:32.500 108 12298.50 78.00 55424.97 88888.00 2007-04-18 17:31:32.625 108 12298.58 78.03 55425.03 88888.00 2007-04-18 17:31:32.750 108 12298.62 78.08 55425.05 88888.00 2007-04-18 17:31:32.875 108 12298.65 78.03 55425.03 88888.00 2007-04-18 17:31:33.000 108 12298.65 78.03 55425.00 88888.00 2007-04-18 17:31:33.125 108 12298.67 78.03 55425.00 88888.00 2007-04-18 17:31:33.250 108 12298.67 78.03 55425.03 88888.00 2007-04-18 17:31:33.375 108 12298.70 78.08 55425.00 88888.00 2007-04-18 17:31:33.500 108 12298.67 78.03 55425.00 88888.00 2007-04-18 17:31:33.625 108 12298.62 77.97 55425.00 88888.00 2007-04-18 17:31:33.750 108 12298.60 77.95 55424.97 88888.00 2007-04-18 17:31:33.875 108 12298.65 77.95 55424.97 88888.00 2007-04-18 17:31:34.000 108 12298.77 78.00 55424.97 88888.00 2007-04-18 17:31:34.125 108 12298.83 78.05 55424.97 88888.00 2007-04-18 17:31:34.250 108 12298.77 77.95 55424.97 88888.00 2007-04-18 17:31:34.375 108 12298.73 77.97 55425.00 88888.00 2007-04-18 17:31:34.500 108 12298.70 78.00 55425.00 88888.00 2007-04-18 17:31:34.625 108 12298.77 77.97 55424.95 88888.00 2007-04-18 17:31:34.750 108 12298.73 77.90 55424.97 88888.00 2007-04-18 17:31:34.875 108 12298.70 77.92 55424.97 88888.00 2007-04-18 17:31:35.000 108 12298.73 77.92 55424.95 88888.00 2007-04-18 17:31:35.125 108 12298.75 77.95 55424.95 88888.00 2007-04-18 17:31:35.250 108 12298.80 77.92 55424.97 88888.00 2007-04-18 17:31:35.375 108 12298.83 77.95 55424.95 88888.00 2007-04-18 17:31:35.500 108 12298.85 78.00 55424.97 88888.00 2007-04-18 17:31:35.625 108 12298.90 77.97 55424.97 88888.00 2007-04-18 17:31:35.750 108 12298.92 77.95 55424.95 88888.00 2007-04-18 17:31:35.875 108 12298.88 77.90 55424.95 88888.00 2007-04-18 17:31:36.000 108 12298.92 77.92 55424.95 88888.00 2007-04-18 17:31:36.125 108 12298.92 77.95 55424.95 88888.00 2007-04-18 17:31:36.250 108 12298.88 77.90 55424.93 88888.00 2007-04-18 17:31:36.375 108 12298.77 77.85 55424.93 88888.00 2007-04-18 17:31:36.500 108 12298.83 77.85 55424.95 88888.00 2007-04-18 17:31:36.625 108 12298.90 77.92 55424.97 88888.00 2007-04-18 17:31:36.750 108 12298.90 77.95 55425.00 88888.00 2007-04-18 17:31:36.875 108 12298.90 77.92 55424.97 88888.00 2007-04-18 17:31:37.000 108 12298.90 77.97 55424.95 88888.00 2007-04-18 17:31:37.125 108 12298.95 77.97 55424.95 88888.00 2007-04-18 17:31:37.250 108 12298.90 77.90 55424.97 88888.00 2007-04-18 17:31:37.375 108 12298.83 77.85 55424.95 88888.00 2007-04-18 17:31:37.500 108 12298.75 77.85 55424.93 88888.00 2007-04-18 17:31:37.625 108 12298.80 77.88 55424.95 88888.00 2007-04-18 17:31:37.750 108 12298.83 77.88 55424.95 88888.00 2007-04-18 17:31:37.875 108 12298.92 77.92 55425.00 88888.00 2007-04-18 17:31:38.000 108 12298.90 77.83 55425.00 88888.00 2007-04-18 17:31:38.125 108 12298.88 77.88 55424.97 88888.00 2007-04-18 17:31:38.250 108 12298.90 77.88 55424.97 88888.00 2007-04-18 17:31:38.375 108 12298.98 77.92 55424.95 88888.00 2007-04-18 17:31:38.500 108 12298.95 77.88 55424.97 88888.00 2007-04-18 17:31:38.625 108 12298.95 77.90 55424.97 88888.00 2007-04-18 17:31:38.750 108 12298.95 77.90 55424.95 88888.00 2007-04-18 17:31:38.875 108 12298.95 77.88 55424.93 88888.00 2007-04-18 17:31:39.000 108 12298.92 77.83 55424.93 88888.00 2007-04-18 17:31:39.125 108 12298.98 77.80 55424.97 88888.00 2007-04-18 17:31:39.250 108 12298.98 77.85 55424.95 88888.00 2007-04-18 17:31:39.375 108 12299.05 77.88 55424.97 88888.00 2007-04-18 17:31:39.500 108 12299.10 77.88 55424.97 88888.00 2007-04-18 17:31:39.625 108 12299.10 77.90 55424.95 88888.00 2007-04-18 17:31:39.750 108 12299.10 77.90 55424.93 88888.00 2007-04-18 17:31:39.875 108 12299.10 77.88 55424.95 88888.00 2007-04-18 17:31:40.000 108 12299.02 77.85 55424.95 88888.00 2007-04-18 17:31:40.125 108 12299.02 77.90 55424.97 88888.00 2007-04-18 17:31:40.250 108 12299.08 77.90 55424.95 88888.00 2007-04-18 17:31:40.375 108 12299.12 77.83 55424.93 88888.00 2007-04-18 17:31:40.500 108 12299.12 77.80 55424.95 88888.00 2007-04-18 17:31:40.625 108 12299.08 77.83 55424.97 88888.00 2007-04-18 17:31:40.750 108 12299.10 77.88 55425.00 88888.00 2007-04-18 17:31:40.875 108 12299.08 77.90 55424.97 88888.00 2007-04-18 17:31:41.000 108 12299.12 77.88 55424.95 88888.00 2007-04-18 17:31:41.125 108 12299.15 77.83 55424.95 88888.00 2007-04-18 17:31:41.250 108 12299.15 77.78 55424.93 88888.00 2007-04-18 17:31:41.375 108 12299.20 77.78 55424.95 88888.00 2007-04-18 17:31:41.500 108 12299.17 77.78 55424.95 88888.00 2007-04-18 17:31:41.625 108 12299.23 77.75 55424.93 88888.00 2007-04-18 17:31:41.750 108 12299.25 77.85 55424.95 88888.00 2007-04-18 17:31:41.875 108 12299.23 77.85 55424.97 88888.00 2007-04-18 17:31:42.000 108 12299.25 77.80 55424.97 88888.00 2007-04-18 17:31:42.125 108 12299.17 77.78 55425.00 88888.00 2007-04-18 17:31:42.250 108 12299.17 77.78 55424.97 88888.00 2007-04-18 17:31:42.375 108 12299.23 77.83 55424.97 88888.00 2007-04-18 17:31:42.500 108 12299.20 77.83 55424.95 88888.00 2007-04-18 17:31:42.625 108 12299.15 77.75 55424.95 88888.00 2007-04-18 17:31:42.750 108 12299.23 77.75 55424.95 88888.00 2007-04-18 17:31:42.875 108 12299.30 77.80 55425.00 88888.00 2007-04-18 17:31:43.000 108 12299.30 77.80 55424.97 88888.00 2007-04-18 17:31:43.125 108 12299.27 77.72 55424.97 88888.00 2007-04-18 17:31:43.250 108 12299.30 77.78 55425.00 88888.00 2007-04-18 17:31:43.375 108 12299.33 77.78 55425.00 88888.00 2007-04-18 17:31:43.500 108 12299.27 77.72 55424.95 88888.00 2007-04-18 17:31:43.625 108 12299.27 77.75 55424.95 88888.00 2007-04-18 17:31:43.750 108 12299.35 77.78 55425.00 88888.00 2007-04-18 17:31:43.875 108 12299.38 77.75 55424.97 88888.00 2007-04-18 17:31:44.000 108 12299.30 77.67 55424.95 88888.00 2007-04-18 17:31:44.125 108 12299.27 77.70 55424.97 88888.00 2007-04-18 17:31:44.250 108 12299.27 77.78 55425.00 88888.00 2007-04-18 17:31:44.375 108 12299.30 77.80 55425.00 88888.00 2007-04-18 17:31:44.500 108 12299.33 77.85 55425.00 88888.00 2007-04-18 17:31:44.625 108 12299.40 77.90 55425.00 88888.00 2007-04-18 17:31:44.750 108 12299.38 77.78 55424.97 88888.00 2007-04-18 17:31:44.875 108 12299.33 77.72 55424.97 88888.00 2007-04-18 17:31:45.000 108 12299.30 77.70 55424.93 88888.00 2007-04-18 17:31:45.125 108 12299.33 77.72 55424.95 88888.00 2007-04-18 17:31:45.250 108 12299.35 77.75 55424.95 88888.00 2007-04-18 17:31:45.375 108 12299.42 77.72 55424.95 88888.00 2007-04-18 17:31:45.500 108 12299.45 77.72 55424.97 88888.00 2007-04-18 17:31:45.625 108 12299.40 77.72 55424.97 88888.00 2007-04-18 17:31:45.750 108 12299.38 77.70 55424.97 88888.00 2007-04-18 17:31:45.875 108 12299.45 77.70 55425.03 88888.00 2007-04-18 17:31:46.000 108 12299.50 77.70 55424.97 88888.00 2007-04-18 17:31:46.125 108 12299.50 77.67 55424.97 88888.00 2007-04-18 17:31:46.250 108 12299.45 77.65 55424.95 88888.00 2007-04-18 17:31:46.375 108 12299.50 77.70 55425.00 88888.00 2007-04-18 17:31:46.500 108 12299.50 77.70 55425.00 88888.00 2007-04-18 17:31:46.625 108 12299.52 77.70 55424.97 88888.00 2007-04-18 17:31:46.750 108 12299.65 77.75 55424.97 88888.00 2007-04-18 17:31:46.875 108 12299.65 77.72 55424.95 88888.00 2007-04-18 17:31:47.000 108 12299.55 77.65 55424.95 88888.00 2007-04-18 17:31:47.125 108 12299.50 77.60 55424.95 88888.00 2007-04-18 17:31:47.250 108 12299.50 77.60 55424.95 88888.00 2007-04-18 17:31:47.375 108 12299.48 77.60 55424.95 88888.00 2007-04-18 17:31:47.500 108 12299.45 77.62 55424.95 88888.00 2007-04-18 17:31:47.625 108 12299.50 77.65 55424.97 88888.00 2007-04-18 17:31:47.750 108 12299.55 77.65 55425.00 88888.00 2007-04-18 17:31:47.875 108 12299.52 77.65 55425.00 88888.00 2007-04-18 17:31:48.000 108 12299.55 77.62 55425.00 88888.00 2007-04-18 17:31:48.125 108 12299.58 77.60 55425.00 88888.00 2007-04-18 17:31:48.250 108 12299.55 77.58 55424.97 88888.00 2007-04-18 17:31:48.375 108 12299.60 77.58 55424.97 88888.00 2007-04-18 17:31:48.500 108 12299.62 77.58 55425.00 88888.00 2007-04-18 17:31:48.625 108 12299.62 77.58 55425.00 88888.00 2007-04-18 17:31:48.750 108 12299.62 77.65 55425.00 88888.00 2007-04-18 17:31:48.875 108 12299.67 77.60 55425.00 88888.00 2007-04-18 17:31:49.000 108 12299.67 77.60 55424.97 88888.00 2007-04-18 17:31:49.125 108 12299.67 77.58 55424.97 88888.00 2007-04-18 17:31:49.250 108 12299.65 77.55 55425.00 88888.00 2007-04-18 17:31:49.375 108 12299.70 77.58 55424.97 88888.00 2007-04-18 17:31:49.500 108 12299.73 77.53 55424.95 88888.00 2007-04-18 17:31:49.625 108 12299.77 77.55 55424.95 88888.00 2007-04-18 17:31:49.750 108 12299.75 77.58 55424.97 88888.00 2007-04-18 17:31:49.875 108 12299.75 77.53 55424.97 88888.00 2007-04-18 17:31:50.000 108 12299.83 77.55 55424.97 88888.00 2007-04-18 17:31:50.125 108 12299.77 77.50 55424.97 88888.00 2007-04-18 17:31:50.250 108 12299.70 77.55 55425.00 88888.00 2007-04-18 17:31:50.375 108 12299.75 77.55 55425.00 88888.00 2007-04-18 17:31:50.500 108 12299.83 77.53 55424.97 88888.00 2007-04-18 17:31:50.625 108 12299.85 77.50 55424.95 88888.00 2007-04-18 17:31:50.750 108 12299.85 77.47 55424.95 88888.00 2007-04-18 17:31:50.875 108 12299.88 77.50 55424.93 88888.00 2007-04-18 17:31:51.000 108 12299.88 77.47 55424.95 88888.00 2007-04-18 17:31:51.125 108 12299.88 77.50 55424.97 88888.00 2007-04-18 17:31:51.250 108 12299.88 77.47 55424.97 88888.00 2007-04-18 17:31:51.375 108 12299.85 77.45 55424.95 88888.00 2007-04-18 17:31:51.500 108 12299.83 77.38 55424.95 88888.00 2007-04-18 17:31:51.625 108 12299.83 77.42 55424.95 88888.00 2007-04-18 17:31:51.750 108 12299.85 77.47 55424.97 88888.00 2007-04-18 17:31:51.875 108 12299.92 77.53 55424.97 88888.00 2007-04-18 17:31:52.000 108 12299.95 77.45 55424.95 88888.00 2007-04-18 17:31:52.125 108 12299.90 77.38 55424.95 88888.00 2007-04-18 17:31:52.250 108 12299.92 77.40 55425.00 88888.00 2007-04-18 17:31:52.375 108 12299.95 77.45 55425.00 88888.00 2007-04-18 17:31:52.500 108 12299.95 77.45 55424.95 88888.00 2007-04-18 17:31:52.625 108 12299.90 77.42 55424.95 88888.00 2007-04-18 17:31:52.750 108 12299.88 77.38 55424.97 88888.00 2007-04-18 17:31:52.875 108 12299.88 77.42 55425.00 88888.00 2007-04-18 17:31:53.000 108 12299.95 77.40 55424.97 88888.00 2007-04-18 17:31:53.125 108 12299.98 77.38 55425.00 88888.00 2007-04-18 17:31:53.250 108 12299.98 77.40 55424.97 88888.00 2007-04-18 17:31:53.375 108 12299.88 77.40 55424.97 88888.00 2007-04-18 17:31:53.500 108 12299.83 77.38 55424.95 88888.00 2007-04-18 17:31:53.625 108 12299.88 77.40 55424.95 88888.00 2007-04-18 17:31:53.750 108 12299.90 77.35 55424.90 88888.00 2007-04-18 17:31:53.875 108 12299.92 77.33 55424.90 88888.00 2007-04-18 17:31:54.000 108 12299.90 77.33 55424.93 88888.00 2007-04-18 17:31:54.125 108 12299.98 77.33 55425.00 88888.00 2007-04-18 17:31:54.250 108 12300.00 77.35 55425.03 88888.00 2007-04-18 17:31:54.375 108 12300.02 77.33 55424.97 88888.00 2007-04-18 17:31:54.500 108 12300.02 77.33 55424.93 88888.00 2007-04-18 17:31:54.625 108 12300.02 77.33 55424.95 88888.00 2007-04-18 17:31:54.750 108 12299.98 77.28 55424.97 88888.00 2007-04-18 17:31:54.875 108 12299.95 77.25 55424.95 88888.00 2007-04-18 17:31:55.000 108 12300.05 77.25 55424.93 88888.00 2007-04-18 17:31:55.125 108 12300.08 77.30 55424.97 88888.00 2007-04-18 17:31:55.250 108 12300.02 77.25 55424.95 88888.00 2007-04-18 17:31:55.375 108 12300.05 77.22 55424.95 88888.00 2007-04-18 17:31:55.500 108 12300.10 77.25 55424.95 88888.00 2007-04-18 17:31:55.625 108 12300.08 77.25 55424.95 88888.00 2007-04-18 17:31:55.750 108 12300.10 77.25 55424.93 88888.00 2007-04-18 17:31:55.875 108 12300.12 77.30 55424.95 88888.00 2007-04-18 17:31:56.000 108 12300.17 77.30 55424.95 88888.00 2007-04-18 17:31:56.125 108 12300.23 77.22 55424.97 88888.00 2007-04-18 17:31:56.250 108 12300.25 77.20 55424.97 88888.00 2007-04-18 17:31:56.375 108 12300.23 77.25 55424.97 88888.00 2007-04-18 17:31:56.500 108 12300.23 77.28 55425.00 88888.00 2007-04-18 17:31:56.625 108 12300.27 77.30 55425.03 88888.00 2007-04-18 17:31:56.750 108 12300.25 77.22 55425.00 88888.00 2007-04-18 17:31:56.875 108 12300.20 77.20 55425.00 88888.00 2007-04-18 17:31:57.000 108 12300.27 77.17 55425.03 88888.00 2007-04-18 17:31:57.125 108 12300.30 77.17 55425.05 88888.00 2007-04-18 17:31:57.250 108 12300.20 77.20 55425.00 88888.00 2007-04-18 17:31:57.375 108 12300.17 77.17 55424.97 88888.00 2007-04-18 17:31:57.500 108 12300.33 77.22 55424.97 88888.00 2007-04-18 17:31:57.625 108 12300.33 77.17 55425.00 88888.00 2007-04-18 17:31:57.750 108 12300.33 77.17 55424.97 88888.00 2007-04-18 17:31:57.875 108 12300.33 77.15 55424.97 88888.00 2007-04-18 17:31:58.000 108 12300.38 77.17 55424.95 88888.00 2007-04-18 17:31:58.125 108 12300.45 77.25 55424.95 88888.00 2007-04-18 17:31:58.250 108 12300.45 77.25 55424.95 88888.00 2007-04-18 17:31:58.375 108 12300.40 77.22 55424.97 88888.00 2007-04-18 17:31:58.500 108 12300.45 77.22 55424.97 88888.00 2007-04-18 17:31:58.625 108 12300.52 77.17 55424.97 88888.00 2007-04-18 17:31:58.750 108 12300.55 77.15 55424.93 88888.00 2007-04-18 17:31:58.875 108 12300.52 77.17 55424.95 88888.00 2007-04-18 17:31:59.000 108 12300.50 77.15 55424.93 88888.00 2007-04-18 17:31:59.125 108 12300.48 77.20 55424.97 88888.00 2007-04-18 17:31:59.250 108 12300.45 77.20 55424.95 88888.00 2007-04-18 17:31:59.375 108 12300.45 77.17 55424.95 88888.00 2007-04-18 17:31:59.500 108 12300.40 77.17 55424.90 88888.00 2007-04-18 17:31:59.625 108 12300.40 77.17 55424.93 88888.00 2007-04-18 17:31:59.750 108 12300.45 77.20 55424.97 88888.00 2007-04-18 17:31:59.875 108 12300.55 77.22 55424.95 88888.00 2007-04-18 17:32:00.000 108 12300.58 77.22 55424.97 88888.00 2007-04-18 17:32:00.125 108 12300.58 77.15 55424.97 88888.00 2007-04-18 17:32:00.250 108 12300.45 77.10 55424.97 88888.00 2007-04-18 17:32:00.375 108 12300.40 77.10 55424.95 88888.00 2007-04-18 17:32:00.500 108 12300.45 77.12 55424.95 88888.00 2007-04-18 17:32:00.625 108 12300.48 77.12 55424.95 88888.00 2007-04-18 17:32:00.750 108 12300.50 77.12 55425.00 88888.00 2007-04-18 17:32:00.875 108 12300.45 77.10 55424.95 88888.00 2007-04-18 17:32:01.000 108 12300.42 77.08 55424.95 88888.00 2007-04-18 17:32:01.125 108 12300.48 77.08 55425.00 88888.00 2007-04-18 17:32:01.250 108 12300.42 77.03 55425.00 88888.00 2007-04-18 17:32:01.375 108 12300.38 77.03 55424.95 88888.00 2007-04-18 17:32:01.500 108 12300.45 77.05 55424.97 88888.00 2007-04-18 17:32:01.625 108 12300.50 77.00 55424.95 88888.00 2007-04-18 17:32:01.750 108 12300.58 77.10 55425.00 88888.00 2007-04-18 17:32:01.875 108 12300.62 77.12 55425.03 88888.00 2007-04-18 17:32:02.000 108 12300.62 77.08 55425.00 88888.00 2007-04-18 17:32:02.125 108 12300.58 77.00 55425.00 88888.00 2007-04-18 17:32:02.250 108 12300.55 77.00 55424.95 88888.00 2007-04-18 17:32:02.375 108 12300.65 77.00 55424.95 88888.00 2007-04-18 17:32:02.500 108 12300.62 77.03 55425.00 88888.00 2007-04-18 17:32:02.625 108 12300.62 77.00 55424.97 88888.00 2007-04-18 17:32:02.750 108 12300.62 76.97 55424.97 88888.00 2007-04-18 17:32:02.875 108 12300.62 77.00 55424.95 88888.00 2007-04-18 17:32:03.000 108 12300.62 77.00 55424.97 88888.00 2007-04-18 17:32:03.125 108 12300.65 77.00 55424.97 88888.00 2007-04-18 17:32:03.250 108 12300.65 77.03 55424.97 88888.00 2007-04-18 17:32:03.375 108 12300.70 77.05 55424.97 88888.00 2007-04-18 17:32:03.500 108 12300.60 76.95 55424.95 88888.00 2007-04-18 17:32:03.625 108 12300.55 77.00 55424.95 88888.00 2007-04-18 17:32:03.750 108 12300.58 77.10 55424.97 88888.00 2007-04-18 17:32:03.875 108 12300.58 77.05 55424.95 88888.00 2007-04-18 17:32:04.000 108 12300.58 76.97 55424.95 88888.00 2007-04-18 17:32:04.125 108 12300.65 77.03 55425.00 88888.00 2007-04-18 17:32:04.250 108 12300.65 77.03 55425.00 88888.00 2007-04-18 17:32:04.375 108 12300.67 77.03 55425.00 88888.00 2007-04-18 17:32:04.500 108 12300.70 77.00 55425.00 88888.00 2007-04-18 17:32:04.625 108 12300.67 76.97 55425.00 88888.00 2007-04-18 17:32:04.750 108 12300.70 77.00 55425.00 88888.00 2007-04-18 17:32:04.875 108 12300.77 77.00 55425.00 88888.00 2007-04-18 17:32:05.000 108 12300.77 77.00 55424.97 88888.00 2007-04-18 17:32:05.125 108 12300.70 76.97 55424.97 88888.00 2007-04-18 17:32:05.250 108 12300.70 76.97 55424.97 88888.00 2007-04-18 17:32:05.375 108 12300.70 76.97 55424.97 88888.00 2007-04-18 17:32:05.500 108 12300.83 77.00 55425.03 88888.00 2007-04-18 17:32:05.625 108 12300.92 77.08 55425.03 88888.00 2007-04-18 17:32:05.750 108 12300.88 77.00 55425.00 88888.00 2007-04-18 17:32:05.875 108 12300.83 77.00 55425.00 88888.00 2007-04-18 17:32:06.000 108 12300.92 77.03 55425.03 88888.00 2007-04-18 17:32:06.125 108 12301.00 77.08 55425.07 88888.00 2007-04-18 17:32:06.250 108 12300.95 77.03 55425.00 88888.00 2007-04-18 17:32:06.375 108 12300.90 76.97 55425.00 88888.00 2007-04-18 17:32:06.500 108 12300.92 76.95 55425.00 88888.00 2007-04-18 17:32:06.625 108 12300.92 77.00 55425.03 88888.00 2007-04-18 17:32:06.750 108 12300.92 76.97 55425.00 88888.00 2007-04-18 17:32:06.875 108 12300.90 76.97 55425.00 88888.00 2007-04-18 17:32:07.000 108 12300.88 76.95 55425.00 88888.00 2007-04-18 17:32:07.125 108 12300.88 76.97 55425.00 88888.00 2007-04-18 17:32:07.250 108 12300.88 77.03 55425.03 88888.00 2007-04-18 17:32:07.375 108 12300.85 77.03 55424.97 88888.00 2007-04-18 17:32:07.500 108 12300.88 76.97 55425.00 88888.00 2007-04-18 17:32:07.625 108 12300.85 76.97 55424.97 88888.00 2007-04-18 17:32:07.750 108 12300.88 76.95 55424.97 88888.00 2007-04-18 17:32:07.875 108 12300.90 76.95 55424.97 88888.00 2007-04-18 17:32:08.000 108 12300.90 76.95 55424.97 88888.00 2007-04-18 17:32:08.125 108 12300.90 76.97 55425.00 88888.00 2007-04-18 17:32:08.250 108 12300.88 76.95 55425.00 88888.00 2007-04-18 17:32:08.375 108 12300.88 76.95 55425.00 88888.00 2007-04-18 17:32:08.500 108 12300.85 76.92 55424.95 88888.00 2007-04-18 17:32:08.625 108 12300.92 76.95 55425.03 88888.00 2007-04-18 17:32:08.750 108 12300.95 76.92 55425.00 88888.00 2007-04-18 17:32:08.875 108 12300.95 76.95 55425.00 88888.00 2007-04-18 17:32:09.000 108 12301.02 77.00 55424.97 88888.00 2007-04-18 17:32:09.125 108 12301.02 76.97 55425.00 88888.00 2007-04-18 17:32:09.250 108 12300.92 76.88 55425.00 88888.00 2007-04-18 17:32:09.375 108 12300.90 76.92 55424.97 88888.00 2007-04-18 17:32:09.500 108 12300.83 76.90 55425.00 88888.00 2007-04-18 17:32:09.625 108 12300.88 76.92 55425.00 88888.00 2007-04-18 17:32:09.750 108 12300.92 76.90 55425.03 88888.00 2007-04-18 17:32:09.875 108 12300.90 76.85 55425.03 88888.00 2007-04-18 17:32:10.000 108 12300.90 76.88 55425.03 88888.00 2007-04-18 17:32:10.125 108 12300.92 76.90 55425.03 88888.00 2007-04-18 17:32:10.250 108 12300.98 76.92 55425.03 88888.00 2007-04-18 17:32:10.375 108 12300.95 76.95 55425.00 88888.00 2007-04-18 17:32:10.500 108 12301.00 77.00 55425.03 88888.00 2007-04-18 17:32:10.625 108 12301.02 77.00 55425.07 88888.00 2007-04-18 17:32:10.750 108 12301.05 77.03 55425.03 88888.00 2007-04-18 17:32:10.875 108 12300.98 76.95 55424.97 88888.00 2007-04-18 17:32:11.000 108 12300.92 76.90 55424.95 88888.00 2007-04-18 17:32:11.125 108 12300.98 76.95 55425.03 88888.00 2007-04-18 17:32:11.250 108 12300.98 77.00 55425.03 88888.00 2007-04-18 17:32:11.375 108 12300.95 76.97 55425.00 88888.00 2007-04-18 17:32:11.500 108 12300.98 76.97 55425.03 88888.00 2007-04-18 17:32:11.625 108 12301.00 76.95 55425.05 88888.00 2007-04-18 17:32:11.750 108 12300.92 77.00 55425.03 88888.00 2007-04-18 17:32:11.875 108 12300.95 77.00 55425.03 88888.00 2007-04-18 17:32:12.000 108 12301.02 77.05 55425.03 88888.00 2007-04-18 17:32:12.125 108 12301.08 77.08 55425.05 88888.00 2007-04-18 17:32:12.250 108 12301.05 76.97 55425.05 88888.00 2007-04-18 17:32:12.375 108 12301.05 76.92 55425.03 88888.00 2007-04-18 17:32:12.500 108 12301.10 77.00 55425.03 88888.00 2007-04-18 17:32:12.625 108 12301.10 77.00 55425.03 88888.00 2007-04-18 17:32:12.750 108 12301.08 76.97 55425.00 88888.00 2007-04-18 17:32:12.875 108 12301.02 76.90 55425.00 88888.00 2007-04-18 17:32:13.000 108 12301.05 76.95 55425.03 88888.00 2007-04-18 17:32:13.125 108 12301.10 76.95 55425.03 88888.00 2007-04-18 17:32:13.250 108 12301.05 76.92 55425.03 88888.00 2007-04-18 17:32:13.375 108 12301.10 76.95 55425.03 88888.00 2007-04-18 17:32:13.500 108 12301.17 76.95 55425.03 88888.00 2007-04-18 17:32:13.625 108 12301.20 76.95 55425.03 88888.00 2007-04-18 17:32:13.750 108 12301.17 76.92 55425.03 88888.00 2007-04-18 17:32:13.875 108 12301.10 76.92 55425.03 88888.00 2007-04-18 17:32:14.000 108 12301.17 76.92 55425.03 88888.00 2007-04-18 17:32:14.125 108 12301.23 76.95 55425.05 88888.00 2007-04-18 17:32:14.250 108 12301.23 76.97 55425.07 88888.00 2007-04-18 17:32:14.375 108 12301.20 76.92 55425.05 88888.00 2007-04-18 17:32:14.500 108 12301.23 76.95 55425.03 88888.00 2007-04-18 17:32:14.625 108 12301.20 77.00 55425.03 88888.00 2007-04-18 17:32:14.750 108 12301.25 77.00 55425.03 88888.00 2007-04-18 17:32:14.875 108 12301.25 76.97 55425.03 88888.00 2007-04-18 17:32:15.000 108 12301.25 77.00 55425.05 88888.00 2007-04-18 17:32:15.125 108 12301.17 77.03 55425.05 88888.00 2007-04-18 17:32:15.250 108 12301.12 76.97 55425.05 88888.00 2007-04-18 17:32:15.375 108 12301.17 76.97 55425.05 88888.00 2007-04-18 17:32:15.500 108 12301.27 76.95 55425.05 88888.00 2007-04-18 17:32:15.625 108 12301.33 76.92 55425.05 88888.00 2007-04-18 17:32:15.750 108 12301.33 76.92 55425.05 88888.00 2007-04-18 17:32:15.875 108 12301.35 76.95 55425.03 88888.00 2007-04-18 17:32:16.000 108 12301.42 76.97 55425.00 88888.00 2007-04-18 17:32:16.125 108 12301.38 77.03 55425.03 88888.00 2007-04-18 17:32:16.250 108 12301.40 77.00 55425.05 88888.00 2007-04-18 17:32:16.375 108 12301.38 77.10 55424.90 88888.00 2007-04-18 17:32:16.500 108 12301.30 77.10 55424.90 88888.00 2007-04-18 17:32:16.625 108 12301.25 77.05 55424.90 88888.00 2007-04-18 17:32:16.750 108 12301.25 77.03 55424.88 88888.00 2007-04-18 17:32:16.875 108 12301.25 77.05 55424.85 88888.00 2007-04-18 17:32:17.000 108 12301.25 77.05 55424.82 88888.00 2007-04-18 17:32:17.125 108 12301.17 77.00 55424.85 88888.00 2007-04-18 17:32:17.250 108 12301.20 76.97 55424.82 88888.00 2007-04-18 17:32:17.375 108 12301.33 76.92 55425.00 88888.00 2007-04-18 17:32:17.500 108 12301.48 76.95 55425.00 88888.00 2007-04-18 17:32:17.625 108 12301.48 76.90 55425.03 88888.00 2007-04-18 17:32:17.750 108 12301.48 76.85 55425.05 88888.00 2007-04-18 17:32:17.875 108 12301.50 76.90 55425.03 88888.00 2007-04-18 17:32:18.000 108 12301.55 76.97 55425.03 88888.00 2007-04-18 17:32:18.125 108 12301.55 77.00 55425.05 88888.00 2007-04-18 17:32:18.250 108 12301.50 76.97 55425.05 88888.00 2007-04-18 17:32:18.375 108 12301.55 77.03 55425.07 88888.00 2007-04-18 17:32:18.500 108 12301.65 76.97 55425.05 88888.00 2007-04-18 17:32:18.625 108 12301.65 76.92 55425.05 88888.00 2007-04-18 17:32:18.750 108 12301.48 76.90 55425.03 88888.00 2007-04-18 17:32:18.875 108 12301.42 76.92 55425.05 88888.00 2007-04-18 17:32:19.000 108 12301.40 76.90 55425.03 88888.00 2007-04-18 17:32:19.125 108 12301.48 76.88 55425.07 88888.00 2007-04-18 17:32:19.250 108 12301.48 76.88 55425.05 88888.00 2007-04-18 17:32:19.375 108 12301.45 76.88 55425.03 88888.00 2007-04-18 17:32:19.500 108 12301.48 76.90 55425.03 88888.00 2007-04-18 17:32:19.625 108 12301.52 76.83 55425.00 88888.00 2007-04-18 17:32:19.750 108 12301.58 76.85 55425.00 88888.00 2007-04-18 17:32:19.875 108 12301.60 76.88 55425.00 88888.00 2007-04-18 17:32:20.000 108 12301.55 76.88 55425.00 88888.00 2007-04-18 17:32:20.125 108 12301.55 76.92 55425.05 88888.00 2007-04-18 17:32:20.250 108 12301.52 76.88 55425.05 88888.00 2007-04-18 17:32:20.375 108 12301.58 76.90 55425.05 88888.00 2007-04-18 17:32:20.500 108 12301.62 76.88 55425.03 88888.00 2007-04-18 17:32:20.625 108 12301.67 76.90 55425.03 88888.00 2007-04-18 17:32:20.750 108 12301.65 76.92 55425.05 88888.00 2007-04-18 17:32:20.875 108 12301.58 76.88 55425.05 88888.00 2007-04-18 17:32:21.000 108 12301.60 76.85 55425.05 88888.00 2007-04-18 17:32:21.125 108 12301.65 76.88 55425.10 88888.00 2007-04-18 17:32:21.250 108 12301.73 76.85 55425.07 88888.00 2007-04-18 17:32:21.375 108 12301.67 76.85 55425.05 88888.00 2007-04-18 17:32:21.500 108 12301.62 76.85 55425.03 88888.00 2007-04-18 17:32:21.625 108 12301.65 76.88 55425.05 88888.00 2007-04-18 17:32:21.750 108 12301.67 76.85 55425.07 88888.00 2007-04-18 17:32:21.875 108 12301.70 76.83 55425.03 88888.00 2007-04-18 17:32:22.000 108 12301.73 76.83 55425.03 88888.00 2007-04-18 17:32:22.125 108 12301.73 76.85 55425.05 88888.00 2007-04-18 17:32:22.250 108 12301.65 76.85 55425.07 88888.00 2007-04-18 17:32:22.375 108 12301.67 76.90 55425.10 88888.00 2007-04-18 17:32:22.500 108 12301.67 76.88 55425.10 88888.00 2007-04-18 17:32:22.625 108 12301.65 76.85 55425.05 88888.00 2007-04-18 17:32:22.750 108 12301.62 76.83 55425.00 88888.00 2007-04-18 17:32:22.875 108 12301.70 76.80 55425.03 88888.00 2007-04-18 17:32:23.000 108 12301.70 76.78 55425.00 88888.00 2007-04-18 17:32:23.125 108 12301.70 76.72 55425.03 88888.00 2007-04-18 17:32:23.250 108 12301.65 76.80 55425.07 88888.00 2007-04-18 17:32:23.375 108 12301.67 76.85 55425.10 88888.00 2007-04-18 17:32:23.500 108 12301.70 76.80 55425.07 88888.00 2007-04-18 17:32:23.625 108 12301.75 76.78 55425.07 88888.00 2007-04-18 17:32:23.750 108 12301.73 76.83 55425.07 88888.00 2007-04-18 17:32:23.875 108 12301.70 76.80 55425.10 88888.00 2007-04-18 17:32:24.000 108 12301.70 76.80 55425.12 88888.00 2007-04-18 17:32:24.125 108 12301.70 76.85 55425.15 88888.00 2007-04-18 17:32:24.250 108 12301.70 76.80 55425.12 88888.00 2007-04-18 17:32:24.375 108 12301.73 76.83 55425.10 88888.00 2007-04-18 17:32:24.500 108 12301.77 76.85 55425.15 88888.00 2007-04-18 17:32:24.625 108 12301.70 76.80 55425.12 88888.00 2007-04-18 17:32:24.750 108 12301.67 76.75 55425.07 88888.00 2007-04-18 17:32:24.875 108 12301.73 76.72 55425.05 88888.00 2007-04-18 17:32:25.000 108 12301.75 76.75 55425.07 88888.00 2007-04-18 17:32:25.125 108 12301.80 76.80 55425.07 88888.00 2007-04-18 17:32:25.250 108 12301.73 76.72 55425.10 88888.00 2007-04-18 17:32:25.375 108 12301.77 76.75 55425.12 88888.00 2007-04-18 17:32:25.500 108 12301.88 76.83 55425.18 88888.00 2007-04-18 17:32:25.625 108 12301.90 76.80 55425.12 88888.00 2007-04-18 17:32:25.750 108 12301.90 76.78 55425.12 88888.00 2007-04-18 17:32:25.875 108 12301.88 76.80 55425.12 88888.00 2007-04-18 17:32:26.000 108 12301.85 76.83 55425.12 88888.00 2007-04-18 17:32:26.125 108 12301.92 76.83 55425.15 88888.00 2007-04-18 17:32:26.250 108 12301.92 76.72 55425.12 88888.00 2007-04-18 17:32:26.375 108 12302.00 76.75 55425.10 88888.00 2007-04-18 17:32:26.500 108 12301.98 76.78 55425.07 88888.00 2007-04-18 17:32:26.625 108 12301.92 76.78 55425.07 88888.00 2007-04-18 17:32:26.750 108 12301.92 76.75 55425.10 88888.00 2007-04-18 17:32:26.875 108 12301.98 76.80 55425.12 88888.00 2007-04-18 17:32:27.000 108 12301.95 76.75 55425.10 88888.00 2007-04-18 17:32:27.125 108 12301.95 76.72 55425.15 88888.00 2007-04-18 17:32:27.250 108 12301.90 76.72 55425.10 88888.00 2007-04-18 17:32:27.375 108 12301.98 76.75 55425.10 88888.00 2007-04-18 17:32:27.500 108 12301.92 76.75 55425.12 88888.00 2007-04-18 17:32:27.625 108 12301.92 76.75 55425.12 88888.00 2007-04-18 17:32:27.750 108 12301.88 76.75 55425.15 88888.00 2007-04-18 17:32:27.875 108 12301.85 76.72 55425.15 88888.00 2007-04-18 17:32:28.000 108 12301.90 76.70 55425.12 88888.00 2007-04-18 17:32:28.125 108 12301.92 76.72 55425.15 88888.00 2007-04-18 17:32:28.250 108 12301.92 76.70 55425.15 88888.00 2007-04-18 17:32:28.375 108 12302.02 76.67 55425.12 88888.00 2007-04-18 17:32:28.500 108 12302.15 76.75 55425.10 88888.00 2007-04-18 17:32:28.625 108 12302.20 76.70 55425.12 88888.00 2007-04-18 17:32:28.750 108 12302.17 76.72 55425.10 88888.00 2007-04-18 17:32:28.875 108 12302.10 76.72 55425.07 88888.00 2007-04-18 17:32:29.000 108 12302.08 76.72 55425.10 88888.00 2007-04-18 17:32:29.125 108 12302.05 76.70 55425.10 88888.00 2007-04-18 17:32:29.250 108 12301.98 76.62 55425.07 88888.00 2007-04-18 17:32:29.375 108 12302.02 76.60 55425.03 88888.00 2007-04-18 17:32:29.500 108 12302.08 76.60 55425.03 88888.00 2007-04-18 17:32:29.625 108 12302.08 76.60 55425.10 88888.00 2007-04-18 17:32:29.750 108 12302.12 76.62 55425.10 88888.00 2007-04-18 17:32:29.875 108 12302.15 76.65 55425.07 88888.00 2007-04-18 17:32:30.000 108 12302.25 76.67 55425.07 88888.00 2007-04-18 17:32:30.125 108 12302.30 76.65 55425.07 88888.00 2007-04-18 17:32:30.250 108 12302.20 76.62 55425.10 88888.00 2007-04-18 17:32:30.375 108 12302.25 76.67 55425.15 88888.00 2007-04-18 17:32:30.500 108 12302.27 76.70 55425.10 88888.00 2007-04-18 17:32:30.625 108 12302.30 76.65 55425.15 88888.00 2007-04-18 17:32:30.750 108 12302.30 76.67 55425.12 88888.00 2007-04-18 17:32:30.875 108 12302.33 76.70 55425.10 88888.00 2007-04-18 17:32:31.000 108 12302.27 76.65 55425.10 88888.00 2007-04-18 17:32:31.125 108 12302.27 76.62 55425.10 88888.00 2007-04-18 17:32:31.250 108 12302.30 76.62 55425.12 88888.00 2007-04-18 17:32:31.375 108 12302.38 76.65 55425.12 88888.00 2007-04-18 17:32:31.500 108 12302.35 76.65 55425.15 88888.00 2007-04-18 17:32:31.625 108 12302.35 76.62 55425.10 88888.00 2007-04-18 17:32:31.750 108 12302.38 76.62 55425.12 88888.00 2007-04-18 17:32:31.875 108 12302.45 76.70 55425.18 88888.00 2007-04-18 17:32:32.000 108 12302.48 76.72 55425.15 88888.00 2007-04-18 17:32:32.125 108 12302.45 76.72 55425.12 88888.00 2007-04-18 17:32:32.250 108 12302.42 76.62 55425.10 88888.00 2007-04-18 17:32:32.375 108 12302.42 76.62 55425.12 88888.00 2007-04-18 17:32:32.500 108 12302.33 76.58 55425.10 88888.00 2007-04-18 17:32:32.625 108 12302.33 76.58 55425.10 88888.00 2007-04-18 17:32:32.750 108 12302.40 76.58 55425.07 88888.00 2007-04-18 17:32:32.875 108 12302.42 76.58 55425.10 88888.00 2007-04-18 17:32:33.000 108 12302.40 76.60 55425.12 88888.00 2007-04-18 17:32:33.125 108 12302.38 76.55 55425.12 88888.00 2007-04-18 17:32:33.250 108 12302.33 76.55 55425.12 88888.00 2007-04-18 17:32:33.375 108 12302.38 76.58 55425.10 88888.00 2007-04-18 17:32:33.500 108 12302.45 76.60 55425.15 88888.00 2007-04-18 17:32:33.625 108 12302.42 76.60 55425.12 88888.00 2007-04-18 17:32:33.750 108 12302.42 76.58 55425.12 88888.00 2007-04-18 17:32:33.875 108 12302.42 76.58 55425.15 88888.00 2007-04-18 17:32:34.000 108 12302.40 76.53 55425.15 88888.00 2007-04-18 17:32:34.125 108 12302.45 76.65 55425.12 88888.00 2007-04-18 17:32:34.250 108 12302.45 76.62 55425.15 88888.00 2007-04-18 17:32:34.375 108 12302.45 76.60 55425.18 88888.00 2007-04-18 17:32:34.500 108 12302.38 76.60 55425.12 88888.00 2007-04-18 17:32:34.625 108 12302.40 76.67 55425.12 88888.00 2007-04-18 17:32:34.750 108 12302.50 76.67 55425.12 88888.00 2007-04-18 17:32:34.875 108 12302.55 76.62 55425.12 88888.00 2007-04-18 17:32:35.000 108 12302.55 76.62 55425.12 88888.00 2007-04-18 17:32:35.125 108 12302.60 76.65 55425.12 88888.00 2007-04-18 17:32:35.250 108 12302.55 76.62 55425.15 88888.00 2007-04-18 17:32:35.375 108 12302.55 76.62 55425.12 88888.00 2007-04-18 17:32:35.500 108 12302.58 76.62 55425.12 88888.00 2007-04-18 17:32:35.625 108 12302.62 76.62 55425.15 88888.00 2007-04-18 17:32:35.750 108 12302.70 76.62 55425.15 88888.00 2007-04-18 17:32:35.875 108 12302.70 76.62 55425.15 88888.00 2007-04-18 17:32:36.000 108 12302.70 76.60 55425.10 88888.00 2007-04-18 17:32:36.125 108 12302.65 76.55 55425.10 88888.00 2007-04-18 17:32:36.250 108 12302.60 76.58 55425.15 88888.00 2007-04-18 17:32:36.375 108 12302.62 76.62 55425.12 88888.00 2007-04-18 17:32:36.500 108 12302.65 76.58 55425.07 88888.00 2007-04-18 17:32:36.625 108 12302.67 76.53 55425.10 88888.00 2007-04-18 17:32:36.750 108 12302.70 76.53 55425.10 88888.00 2007-04-18 17:32:36.875 108 12302.75 76.58 55425.12 88888.00 2007-04-18 17:32:37.000 108 12302.70 76.58 55425.07 88888.00 2007-04-18 17:32:37.125 108 12302.70 76.58 55425.15 88888.00 2007-04-18 17:32:37.250 108 12302.62 76.58 55425.15 88888.00 2007-04-18 17:32:37.375 108 12302.65 76.58 55425.15 88888.00 2007-04-18 17:32:37.500 108 12302.67 76.58 55425.20 88888.00 2007-04-18 17:32:37.625 108 12302.67 76.60 55425.15 88888.00 2007-04-18 17:32:37.750 108 12302.77 76.55 55425.12 88888.00 2007-04-18 17:32:37.875 108 12302.77 76.55 55425.12 88888.00 2007-04-18 17:32:38.000 108 12302.75 76.53 55425.15 88888.00 2007-04-18 17:32:38.125 108 12302.77 76.50 55425.12 88888.00 2007-04-18 17:32:38.250 108 12302.77 76.42 55425.10 88888.00 2007-04-18 17:32:38.375 108 12302.77 76.47 55425.10 88888.00 2007-04-18 17:32:38.500 108 12302.73 76.50 55425.12 88888.00 2007-04-18 17:32:38.625 108 12302.73 76.53 55425.15 88888.00 2007-04-18 17:32:38.750 108 12302.73 76.55 55425.12 88888.00 2007-04-18 17:32:38.875 108 12302.73 76.53 55425.15 88888.00 2007-04-18 17:32:39.000 108 12302.77 76.50 55425.12 88888.00 2007-04-18 17:32:39.125 108 12302.85 76.53 55425.12 88888.00 2007-04-18 17:32:39.250 108 12302.85 76.47 55425.15 88888.00 2007-04-18 17:32:39.375 108 12302.80 76.55 55425.15 88888.00 2007-04-18 17:32:39.500 108 12302.83 76.60 55425.18 88888.00 2007-04-18 17:32:39.625 108 12302.90 76.60 55425.15 88888.00 2007-04-18 17:32:39.750 108 12302.88 76.55 55425.18 88888.00 2007-04-18 17:32:39.875 108 12302.83 76.53 55425.15 88888.00 2007-04-18 17:32:40.000 108 12302.80 76.50 55425.12 88888.00 2007-04-18 17:32:40.125 108 12302.85 76.47 55425.15 88888.00 2007-04-18 17:32:40.250 108 12302.85 76.45 55425.15 88888.00 2007-04-18 17:32:40.375 108 12302.83 76.42 55425.12 88888.00 2007-04-18 17:32:40.500 108 12302.85 76.40 55425.07 88888.00 2007-04-18 17:32:40.625 108 12302.85 76.50 55425.10 88888.00 2007-04-18 17:32:40.750 108 12302.88 76.55 55425.10 88888.00 2007-04-18 17:32:40.875 108 12302.90 76.53 55425.12 88888.00 2007-04-18 17:32:41.000 108 12302.80 76.47 55425.10 88888.00 2007-04-18 17:32:41.125 108 12302.75 76.45 55425.12 88888.00 2007-04-18 17:32:41.250 108 12302.77 76.45 55425.12 88888.00 2007-04-18 17:32:41.375 108 12302.83 76.47 55425.15 88888.00 2007-04-18 17:32:41.500 108 12302.92 76.50 55425.18 88888.00 2007-04-18 17:32:41.625 108 12303.00 76.53 55425.12 88888.00 2007-04-18 17:32:41.750 108 12303.02 76.50 55425.12 88888.00 2007-04-18 17:32:41.875 108 12303.05 76.55 55425.15 88888.00 2007-04-18 17:32:42.000 108 12303.05 76.50 55425.15 88888.00 2007-04-18 17:32:42.125 108 12302.98 76.47 55425.15 88888.00 2007-04-18 17:32:42.250 108 12302.98 76.47 55425.15 88888.00 2007-04-18 17:32:42.375 108 12302.98 76.45 55425.12 88888.00 2007-04-18 17:32:42.500 108 12303.00 76.45 55425.12 88888.00 2007-04-18 17:32:42.625 108 12303.05 76.42 55425.15 88888.00 2007-04-18 17:32:42.750 108 12303.08 76.47 55425.12 88888.00 2007-04-18 17:32:42.875 108 12303.12 76.50 55425.12 88888.00 2007-04-18 17:32:43.000 108 12303.10 76.53 55425.10 88888.00 2007-04-18 17:32:43.125 108 12303.00 76.50 55425.12 88888.00 2007-04-18 17:32:43.250 108 12303.00 76.47 55425.12 88888.00 2007-04-18 17:32:43.375 108 12303.12 76.47 55425.12 88888.00 2007-04-18 17:32:43.500 108 12303.15 76.42 55425.12 88888.00 2007-04-18 17:32:43.625 108 12303.12 76.40 55425.10 88888.00 2007-04-18 17:32:43.750 108 12303.15 76.42 55425.10 88888.00 2007-04-18 17:32:43.875 108 12303.12 76.40 55425.10 88888.00 2007-04-18 17:32:44.000 108 12303.17 76.45 55425.05 88888.00 2007-04-18 17:32:44.125 108 12303.23 76.50 55425.07 88888.00 2007-04-18 17:32:44.250 108 12303.17 76.50 55425.10 88888.00 2007-04-18 17:32:44.375 108 12303.17 76.50 55425.10 88888.00 2007-04-18 17:32:44.500 108 12303.25 76.55 55425.12 88888.00 2007-04-18 17:32:44.625 108 12303.25 76.53 55425.15 88888.00 2007-04-18 17:32:44.750 108 12303.23 76.55 55425.18 88888.00 2007-04-18 17:32:44.875 108 12303.23 76.50 55425.15 88888.00 2007-04-18 17:32:45.000 108 12303.25 76.58 55425.18 88888.00 2007-04-18 17:32:45.125 108 12303.25 76.53 55425.12 88888.00 2007-04-18 17:32:45.250 108 12303.23 76.47 55425.18 88888.00 2007-04-18 17:32:45.375 108 12303.30 76.47 55425.12 88888.00 2007-04-18 17:32:45.500 108 12303.30 76.47 55425.12 88888.00 2007-04-18 17:32:45.625 108 12303.30 76.47 55425.12 88888.00 2007-04-18 17:32:45.750 108 12303.30 76.45 55425.10 88888.00 2007-04-18 17:32:45.875 108 12303.35 76.47 55425.15 88888.00 2007-04-18 17:32:46.000 108 12303.35 76.58 55425.18 88888.00 2007-04-18 17:32:46.125 108 12303.35 76.60 55425.20 88888.00 2007-04-18 17:32:46.250 108 12303.35 76.47 55425.15 88888.00 2007-04-18 17:32:46.375 108 12303.35 76.47 55425.12 88888.00 2007-04-18 17:32:46.500 108 12303.30 76.47 55425.15 88888.00 2007-04-18 17:32:46.625 108 12303.25 76.47 55425.20 88888.00 2007-04-18 17:32:46.750 108 12303.23 76.50 55425.22 88888.00 2007-04-18 17:32:46.875 108 12303.23 76.53 55425.20 88888.00 2007-04-18 17:32:47.000 108 12303.30 76.53 55425.18 88888.00 2007-04-18 17:32:47.125 108 12303.40 76.55 55425.22 88888.00 2007-04-18 17:32:47.250 108 12303.40 76.58 55425.20 88888.00 2007-04-18 17:32:47.375 108 12303.42 76.55 55425.15 88888.00 2007-04-18 17:32:47.500 108 12303.42 76.55 55425.18 88888.00 2007-04-18 17:32:47.625 108 12303.42 76.55 55425.15 88888.00 2007-04-18 17:32:47.750 108 12303.38 76.53 55425.18 88888.00 2007-04-18 17:32:47.875 108 12303.40 76.53 55425.18 88888.00 2007-04-18 17:32:48.000 108 12303.38 76.53 55425.18 88888.00 2007-04-18 17:32:48.125 108 12303.42 76.53 55425.18 88888.00 2007-04-18 17:32:48.250 108 12303.45 76.53 55425.18 88888.00 2007-04-18 17:32:48.375 108 12303.50 76.60 55425.20 88888.00 2007-04-18 17:32:48.500 108 12303.52 76.60 55425.20 88888.00 2007-04-18 17:32:48.625 108 12303.40 76.50 55425.18 88888.00 2007-04-18 17:32:48.750 108 12303.33 76.50 55425.18 88888.00 2007-04-18 17:32:48.875 108 12303.38 76.53 55425.15 88888.00 2007-04-18 17:32:49.000 108 12303.38 76.55 55425.15 88888.00 2007-04-18 17:32:49.125 108 12303.45 76.58 55425.20 88888.00 2007-04-18 17:32:49.250 108 12303.52 76.60 55425.20 88888.00 2007-04-18 17:32:49.375 108 12303.58 76.62 55425.20 88888.00 2007-04-18 17:32:49.500 108 12303.58 76.58 55425.22 88888.00 2007-04-18 17:32:49.625 108 12303.55 76.55 55425.22 88888.00 2007-04-18 17:32:49.750 108 12303.55 76.53 55425.20 88888.00 2007-04-18 17:32:49.875 108 12303.58 76.47 55425.18 88888.00 2007-04-18 17:32:50.000 108 12303.50 76.50 55425.15 88888.00 2007-04-18 17:32:50.125 108 12303.48 76.50 55425.20 88888.00 2007-04-18 17:32:50.250 108 12303.60 76.53 55425.20 88888.00 2007-04-18 17:32:50.375 108 12303.58 76.53 55425.18 88888.00 2007-04-18 17:32:50.500 108 12303.52 76.47 55425.12 88888.00 2007-04-18 17:32:50.625 108 12303.58 76.50 55425.15 88888.00 2007-04-18 17:32:50.750 108 12303.55 76.45 55425.18 88888.00 2007-04-18 17:32:50.875 108 12303.58 76.47 55425.18 88888.00 2007-04-18 17:32:51.000 108 12303.65 76.50 55425.18 88888.00 2007-04-18 17:32:51.125 108 12303.60 76.50 55425.18 88888.00 2007-04-18 17:32:51.250 108 12303.62 76.47 55425.18 88888.00 2007-04-18 17:32:51.375 108 12303.67 76.47 55425.18 88888.00 2007-04-18 17:32:51.500 108 12303.65 76.53 55425.18 88888.00 2007-04-18 17:32:51.625 108 12303.65 76.53 55425.20 88888.00 2007-04-18 17:32:51.750 108 12303.67 76.50 55425.20 88888.00 2007-04-18 17:32:51.875 108 12303.65 76.50 55425.20 88888.00 2007-04-18 17:32:52.000 108 12303.62 76.53 55425.18 88888.00 2007-04-18 17:32:52.125 108 12303.65 76.50 55425.15 88888.00 2007-04-18 17:32:52.250 108 12303.62 76.50 55425.15 88888.00 2007-04-18 17:32:52.375 108 12303.70 76.55 55425.12 88888.00 2007-04-18 17:32:52.500 108 12303.75 76.53 55425.12 88888.00 2007-04-18 17:32:52.625 108 12303.67 76.50 55425.12 88888.00 2007-04-18 17:32:52.750 108 12303.73 76.55 55425.12 88888.00 2007-04-18 17:32:52.875 108 12303.73 76.53 55425.18 88888.00 2007-04-18 17:32:53.000 108 12303.67 76.50 55425.18 88888.00 2007-04-18 17:32:53.125 108 12303.67 76.50 55425.18 88888.00 2007-04-18 17:32:53.250 108 12303.67 76.53 55425.18 88888.00 2007-04-18 17:32:53.375 108 12303.70 76.47 55425.18 88888.00 2007-04-18 17:32:53.500 108 12303.67 76.50 55425.20 88888.00 2007-04-18 17:32:53.625 108 12303.75 76.58 55425.22 88888.00 2007-04-18 17:32:53.750 108 12303.77 76.58 55425.18 88888.00 2007-04-18 17:32:53.875 108 12303.73 76.53 55425.15 88888.00 2007-04-18 17:32:54.000 108 12303.73 76.53 55425.18 88888.00 2007-04-18 17:32:54.125 108 12303.67 76.50 55425.18 88888.00 2007-04-18 17:32:54.250 108 12303.65 76.47 55425.18 88888.00 2007-04-18 17:32:54.375 108 12303.73 76.53 55425.18 88888.00 2007-04-18 17:32:54.500 108 12303.70 76.53 55425.20 88888.00 2007-04-18 17:32:54.625 108 12303.65 76.55 55425.18 88888.00 2007-04-18 17:32:54.750 108 12303.77 76.55 55425.22 88888.00 2007-04-18 17:32:54.875 108 12303.75 76.50 55425.20 88888.00 2007-04-18 17:32:55.000 108 12303.83 76.50 55425.18 88888.00 2007-04-18 17:32:55.125 108 12303.85 76.50 55425.22 88888.00 2007-04-18 17:32:55.250 108 12303.80 76.45 55425.20 88888.00 2007-04-18 17:32:55.375 108 12303.80 76.42 55425.18 88888.00 2007-04-18 17:32:55.500 108 12303.83 76.40 55425.18 88888.00 2007-04-18 17:32:55.625 108 12303.80 76.42 55425.20 88888.00 2007-04-18 17:32:55.750 108 12303.83 76.47 55425.22 88888.00 2007-04-18 17:32:55.875 108 12303.88 76.50 55425.22 88888.00 2007-04-18 17:32:56.000 108 12303.85 76.50 55425.20 88888.00 2007-04-18 17:32:56.125 108 12303.77 76.47 55425.22 88888.00 2007-04-18 17:32:56.250 108 12303.77 76.45 55425.22 88888.00 2007-04-18 17:32:56.375 108 12303.85 76.40 55425.22 88888.00 2007-04-18 17:32:56.500 108 12303.88 76.42 55425.22 88888.00 2007-04-18 17:32:56.625 108 12303.92 76.45 55425.22 88888.00 2007-04-18 17:32:56.750 108 12303.92 76.45 55425.22 88888.00 2007-04-18 17:32:56.875 108 12303.92 76.45 55425.20 88888.00 2007-04-18 17:32:57.000 108 12303.95 76.42 55425.20 88888.00 2007-04-18 17:32:57.125 108 12303.98 76.42 55425.22 88888.00 2007-04-18 17:32:57.250 108 12303.98 76.45 55425.22 88888.00 2007-04-18 17:32:57.375 108 12303.98 76.47 55425.20 88888.00 2007-04-18 17:32:57.500 108 12303.95 76.42 55425.20 88888.00 2007-04-18 17:32:57.625 108 12303.95 76.45 55425.28 88888.00 2007-04-18 17:32:57.750 108 12303.92 76.53 55425.28 88888.00 2007-04-18 17:32:57.875 108 12303.90 76.45 55425.28 88888.00 2007-04-18 17:32:58.000 108 12303.88 76.38 55425.22 88888.00 2007-04-18 17:32:58.125 108 12303.92 76.40 55425.25 88888.00 2007-04-18 17:32:58.250 108 12303.92 76.40 55425.20 88888.00 2007-04-18 17:32:58.375 108 12303.88 76.38 55425.20 88888.00 2007-04-18 17:32:58.500 108 12303.92 76.45 55425.20 88888.00 2007-04-18 17:32:58.625 108 12303.92 76.45 55425.25 88888.00 2007-04-18 17:32:58.750 108 12303.98 76.47 55425.25 88888.00 2007-04-18 17:32:58.875 108 12304.02 76.45 55425.25 88888.00 2007-04-18 17:32:59.000 108 12304.08 76.47 55425.28 88888.00 2007-04-18 17:32:59.125 108 12304.05 76.50 55425.28 88888.00 2007-04-18 17:32:59.250 108 12304.00 76.47 55425.28 88888.00 2007-04-18 17:32:59.375 108 12303.98 76.50 55425.28 88888.00 2007-04-18 17:32:59.500 108 12304.00 76.45 55425.28 88888.00 2007-04-18 17:32:59.625 108 12304.02 76.40 55425.20 88888.00 2007-04-18 17:32:59.750 108 12304.05 76.40 55425.22 88888.00 2007-04-18 17:32:59.875 108 12304.08 76.45 55425.25 88888.00 2007-04-18 17:33:00.000 108 12304.08 76.42 55425.25 88888.00 2007-04-18 17:33:00.125 108 12304.05 76.40 55425.25 88888.00 2007-04-18 17:33:00.250 108 12304.00 76.40 55425.25 88888.00 2007-04-18 17:33:00.375 108 12304.00 76.42 55425.25 88888.00 2007-04-18 17:33:00.500 108 12304.02 76.42 55425.25 88888.00 2007-04-18 17:33:00.625 108 12304.02 76.40 55425.25 88888.00 2007-04-18 17:33:00.750 108 12304.02 76.45 55425.22 88888.00 2007-04-18 17:33:00.875 108 12304.02 76.45 55425.25 88888.00 2007-04-18 17:33:01.000 108 12304.05 76.42 55425.25 88888.00 2007-04-18 17:33:01.125 108 12304.05 76.45 55425.25 88888.00 2007-04-18 17:33:01.250 108 12303.95 76.45 55425.30 88888.00 2007-04-18 17:33:01.375 108 12304.02 76.50 55425.28 88888.00 2007-04-18 17:33:01.500 108 12304.02 76.50 55425.28 88888.00 2007-04-18 17:33:01.625 108 12304.00 76.42 55425.30 88888.00 2007-04-18 17:33:01.750 108 12304.05 76.40 55425.28 88888.00 2007-04-18 17:33:01.875 108 12304.05 76.40 55425.28 88888.00 2007-04-18 17:33:02.000 108 12304.12 76.42 55425.30 88888.00 2007-04-18 17:33:02.125 108 12304.15 76.42 55425.28 88888.00 2007-04-18 17:33:02.250 108 12304.12 76.42 55425.30 88888.00 2007-04-18 17:33:02.375 108 12304.15 76.47 55425.30 88888.00 2007-04-18 17:33:02.500 108 12304.12 76.45 55425.32 88888.00 2007-04-18 17:33:02.625 108 12304.05 76.40 55425.32 88888.00 2007-04-18 17:33:02.750 108 12304.05 76.38 55425.32 88888.00 2007-04-18 17:33:02.875 108 12304.05 76.38 55425.32 88888.00 2007-04-18 17:33:03.000 108 12304.12 76.42 55425.35 88888.00 2007-04-18 17:33:03.125 108 12304.12 76.35 55425.30 88888.00 2007-04-18 17:33:03.250 108 12304.10 76.35 55425.30 88888.00 2007-04-18 17:33:03.375 108 12304.08 76.38 55425.30 88888.00 2007-04-18 17:33:03.500 108 12304.12 76.38 55425.28 88888.00 2007-04-18 17:33:03.625 108 12304.15 76.35 55425.28 88888.00 2007-04-18 17:33:03.750 108 12304.17 76.42 55425.32 88888.00 2007-04-18 17:33:03.875 108 12304.23 76.47 55425.32 88888.00 2007-04-18 17:33:04.000 108 12304.25 76.42 55425.32 88888.00 2007-04-18 17:33:04.125 108 12304.27 76.40 55425.32 88888.00 2007-04-18 17:33:04.250 108 12304.20 76.33 55425.32 88888.00 2007-04-18 17:33:04.375 108 12304.17 76.38 55425.30 88888.00 2007-04-18 17:33:04.500 108 12304.20 76.42 55425.30 88888.00 2007-04-18 17:33:04.625 108 12304.27 76.40 55425.32 88888.00 2007-04-18 17:33:04.750 108 12304.25 76.35 55425.30 88888.00 2007-04-18 17:33:04.875 108 12304.23 76.38 55425.28 88888.00 2007-04-18 17:33:05.000 108 12304.30 76.38 55425.28 88888.00 2007-04-18 17:33:05.125 108 12304.35 76.33 55425.30 88888.00 2007-04-18 17:33:05.250 108 12304.30 76.35 55425.32 88888.00 2007-04-18 17:33:05.375 108 12304.25 76.40 55425.32 88888.00 2007-04-18 17:33:05.500 108 12304.27 76.42 55425.32 88888.00 2007-04-18 17:33:05.625 108 12304.25 76.40 55425.35 88888.00 2007-04-18 17:33:05.750 108 12304.23 76.38 55425.35 88888.00 2007-04-18 17:33:05.875 108 12304.20 76.40 55425.35 88888.00 2007-04-18 17:33:06.000 108 12304.23 76.38 55425.32 88888.00 2007-04-18 17:33:06.125 108 12304.35 76.40 55425.35 88888.00 2007-04-18 17:33:06.250 108 12304.27 76.45 55425.35 88888.00 2007-04-18 17:33:06.375 108 12304.23 76.40 55425.32 88888.00 2007-04-18 17:33:06.500 108 12304.23 76.40 55425.35 88888.00 2007-04-18 17:33:06.625 108 12304.27 76.38 55425.35 88888.00 2007-04-18 17:33:06.750 108 12304.33 76.38 55425.35 88888.00 2007-04-18 17:33:06.875 108 12304.33 76.38 55425.35 88888.00 2007-04-18 17:33:07.000 108 12304.33 76.38 55425.32 88888.00 2007-04-18 17:33:07.125 108 12304.25 76.35 55425.32 88888.00 2007-04-18 17:33:07.250 108 12304.20 76.35 55425.38 88888.00 2007-04-18 17:33:07.375 108 12304.27 76.38 55425.32 88888.00 2007-04-18 17:33:07.500 108 12304.25 76.38 55425.30 88888.00 2007-04-18 17:33:07.625 108 12304.30 76.40 55425.35 88888.00 2007-04-18 17:33:07.750 108 12304.40 76.45 55425.38 88888.00 2007-04-18 17:33:07.875 108 12304.42 76.40 55425.35 88888.00 2007-04-18 17:33:08.000 108 12304.38 76.35 55425.32 88888.00 2007-04-18 17:33:08.125 108 12304.27 76.35 55425.30 88888.00 2007-04-18 17:33:08.250 108 12304.23 76.35 55425.30 88888.00 2007-04-18 17:33:08.375 108 12304.33 76.40 55425.35 88888.00 2007-04-18 17:33:08.500 108 12304.35 76.40 55425.38 88888.00 2007-04-18 17:33:08.625 108 12304.38 76.40 55425.38 88888.00 2007-04-18 17:33:08.750 108 12304.35 76.40 55425.35 88888.00 2007-04-18 17:33:08.875 108 12304.40 76.45 55425.38 88888.00 2007-04-18 17:33:09.000 108 12304.30 76.40 55425.32 88888.00 2007-04-18 17:33:09.125 108 12304.30 76.33 55425.35 88888.00 2007-04-18 17:33:09.250 108 12304.33 76.35 55425.40 88888.00 2007-04-18 17:33:09.375 108 12304.35 76.40 55425.35 88888.00 2007-04-18 17:33:09.500 108 12304.27 76.33 55425.32 88888.00 2007-04-18 17:33:09.625 108 12304.30 76.38 55425.32 88888.00 2007-04-18 17:33:09.750 108 12304.33 76.38 55425.32 88888.00 2007-04-18 17:33:09.875 108 12304.38 76.38 55425.35 88888.00 2007-04-18 17:33:10.000 108 12304.35 76.35 55425.35 88888.00 2007-04-18 17:33:10.125 108 12304.38 76.35 55425.38 88888.00 2007-04-18 17:33:10.250 108 12304.35 76.38 55425.40 88888.00 2007-04-18 17:33:10.375 108 12304.42 76.40 55425.38 88888.00 2007-04-18 17:33:10.500 108 12304.45 76.38 55425.32 88888.00 2007-04-18 17:33:10.625 108 12304.50 76.38 55425.35 88888.00 2007-04-18 17:33:10.750 108 12304.45 76.40 55425.35 88888.00 2007-04-18 17:33:10.875 108 12304.42 76.35 55425.38 88888.00 2007-04-18 17:33:11.000 108 12304.35 76.33 55425.35 88888.00 2007-04-18 17:33:11.125 108 12304.33 76.38 55425.38 88888.00 2007-04-18 17:33:11.250 108 12304.33 76.35 55425.35 88888.00 2007-04-18 17:33:11.375 108 12304.38 76.33 55425.35 88888.00 2007-04-18 17:33:11.500 108 12304.40 76.35 55425.38 88888.00 2007-04-18 17:33:11.625 108 12304.40 76.33 55425.38 88888.00 2007-04-18 17:33:11.750 108 12304.40 76.30 55425.38 88888.00 2007-04-18 17:33:11.875 108 12304.45 76.35 55425.40 88888.00 2007-04-18 17:33:12.000 108 12304.42 76.35 55425.40 88888.00 2007-04-18 17:33:12.125 108 12304.42 76.33 55425.38 88888.00 2007-04-18 17:33:12.250 108 12304.40 76.38 55425.38 88888.00 2007-04-18 17:33:12.375 108 12304.40 76.42 55425.40 88888.00 2007-04-18 17:33:12.500 108 12304.48 76.42 55425.40 88888.00 2007-04-18 17:33:12.625 108 12304.52 76.40 55425.43 88888.00 2007-04-18 17:33:12.750 108 12304.55 76.35 55425.38 88888.00 2007-04-18 17:33:12.875 108 12304.48 76.33 55425.32 88888.00 2007-04-18 17:33:13.000 108 12304.50 76.33 55425.35 88888.00 2007-04-18 17:33:13.125 108 12304.48 76.33 55425.35 88888.00 2007-04-18 17:33:13.250 108 12304.42 76.30 55425.35 88888.00 2007-04-18 17:33:13.375 108 12304.45 76.28 55425.35 88888.00 2007-04-18 17:33:13.500 108 12304.45 76.30 55425.35 88888.00 2007-04-18 17:33:13.625 108 12304.48 76.30 55425.38 88888.00 2007-04-18 17:33:13.750 108 12304.48 76.35 55425.43 88888.00 2007-04-18 17:33:13.875 108 12304.50 76.35 55425.43 88888.00 2007-04-18 17:33:14.000 108 12304.48 76.35 55425.40 88888.00 2007-04-18 17:33:14.125 108 12304.50 76.38 55425.40 88888.00 2007-04-18 17:33:14.250 108 12304.50 76.33 55425.40 88888.00 2007-04-18 17:33:14.375 108 12304.62 76.35 55425.38 88888.00 2007-04-18 17:33:14.500 108 12304.62 76.33 55425.43 88888.00 2007-04-18 17:33:14.625 108 12304.62 76.30 55425.40 88888.00 2007-04-18 17:33:14.750 108 12304.55 76.30 55425.43 88888.00 2007-04-18 17:33:14.875 108 12304.60 76.33 55425.40 88888.00 2007-04-18 17:33:15.000 108 12304.62 76.30 55425.40 88888.00 2007-04-18 17:33:15.125 108 12304.62 76.28 55425.43 88888.00 2007-04-18 17:33:15.250 108 12304.62 76.28 55425.40 88888.00 2007-04-18 17:33:15.375 108 12304.62 76.25 55425.43 88888.00 2007-04-18 17:33:15.500 108 12304.60 76.30 55425.45 88888.00 2007-04-18 17:33:15.625 108 12304.52 76.25 55425.43 88888.00 2007-04-18 17:33:15.750 108 12304.55 76.22 55425.40 88888.00 2007-04-18 17:33:15.875 108 12304.65 76.28 55425.47 88888.00 2007-04-18 17:33:16.000 108 12304.75 76.35 55425.47 88888.00 2007-04-18 17:33:16.125 108 12304.73 76.30 55425.47 88888.00 2007-04-18 17:33:16.250 108 12304.70 76.30 55425.47 88888.00 2007-04-18 17:33:16.375 108 12304.73 76.33 55425.47 88888.00 2007-04-18 17:33:16.500 108 12304.75 76.30 55425.47 88888.00 2007-04-18 17:33:16.625 108 12304.75 76.30 55425.47 88888.00 2007-04-18 17:33:16.750 108 12304.77 76.33 55425.43 88888.00 2007-04-18 17:33:16.875 108 12304.80 76.33 55425.45 88888.00 2007-04-18 17:33:17.000 108 12304.83 76.33 55425.47 88888.00 2007-04-18 17:33:17.125 108 12304.73 76.28 55425.45 88888.00 2007-04-18 17:33:17.250 108 12304.62 76.25 55425.47 88888.00 2007-04-18 17:33:17.375 108 12304.65 76.30 55425.47 88888.00 2007-04-18 17:33:17.500 108 12304.67 76.30 55425.47 88888.00 2007-04-18 17:33:17.625 108 12304.65 76.25 55425.45 88888.00 2007-04-18 17:33:17.750 108 12304.65 76.25 55425.45 88888.00 2007-04-18 17:33:17.875 108 12304.70 76.25 55425.43 88888.00 2007-04-18 17:33:18.000 108 12304.70 76.22 55425.45 88888.00 2007-04-18 17:33:18.125 108 12304.70 76.25 55425.47 88888.00 2007-04-18 17:33:18.250 108 12304.70 76.22 55425.47 88888.00 2007-04-18 17:33:18.375 108 12304.73 76.22 55425.40 88888.00 2007-04-18 17:33:18.500 108 12304.70 76.17 55425.43 88888.00 2007-04-18 17:33:18.625 108 12304.73 76.22 55425.47 88888.00 2007-04-18 17:33:18.750 108 12304.80 76.22 55425.50 88888.00 2007-04-18 17:33:18.875 108 12304.83 76.20 55425.47 88888.00 2007-04-18 17:33:19.000 108 12304.75 76.20 55425.47 88888.00 2007-04-18 17:33:19.125 108 12304.75 76.25 55425.50 88888.00 2007-04-18 17:33:19.250 108 12304.73 76.17 55425.43 88888.00 2007-04-18 17:33:19.375 108 12304.77 76.15 55425.47 88888.00 2007-04-18 17:33:19.500 108 12304.88 76.20 55425.47 88888.00 2007-04-18 17:33:19.625 108 12304.85 76.22 55425.47 88888.00 2007-04-18 17:33:19.750 108 12304.83 76.17 55425.50 88888.00 2007-04-18 17:33:19.875 108 12304.75 76.15 55425.45 88888.00 2007-04-18 17:33:20.000 108 12304.73 76.12 55425.43 88888.00 2007-04-18 17:33:20.125 108 12304.77 76.15 55425.47 88888.00 2007-04-18 17:33:20.250 108 12304.60 76.15 55425.47 88888.00 2007-04-18 17:33:20.375 108 12304.67 76.12 55425.47 88888.00 2007-04-18 17:33:20.500 108 12304.75 76.20 55425.47 88888.00 2007-04-18 17:33:20.625 108 12304.75 76.17 55425.50 88888.00 2007-04-18 17:33:20.750 108 12304.70 76.15 55425.47 88888.00 2007-04-18 17:33:20.875 108 12304.75 76.15 55425.45 88888.00 2007-04-18 17:33:21.000 108 12304.88 76.15 55425.47 88888.00 2007-04-18 17:33:21.125 108 12304.85 76.17 55425.50 88888.00 2007-04-18 17:33:21.250 108 12304.80 76.17 55425.50 88888.00 2007-04-18 17:33:21.375 108 12304.80 76.15 55425.50 88888.00 2007-04-18 17:33:21.500 108 12304.77 76.17 55425.53 88888.00 2007-04-18 17:33:21.625 108 12304.80 76.12 55425.50 88888.00 2007-04-18 17:33:21.750 108 12304.77 76.15 55425.50 88888.00 2007-04-18 17:33:21.875 108 12304.73 76.22 55425.47 88888.00 2007-04-18 17:33:22.000 108 12304.75 76.22 55425.50 88888.00 2007-04-18 17:33:22.125 108 12304.83 76.20 55425.50 88888.00 2007-04-18 17:33:22.250 108 12304.80 76.10 55425.47 88888.00 2007-04-18 17:33:22.375 108 12304.80 76.08 55425.45 88888.00 2007-04-18 17:33:22.500 108 12304.83 76.08 55425.45 88888.00 2007-04-18 17:33:22.625 108 12304.85 76.12 55425.45 88888.00 2007-04-18 17:33:22.750 108 12304.92 76.10 55425.45 88888.00 2007-04-18 17:33:22.875 108 12304.90 76.10 55425.47 88888.00 2007-04-18 17:33:23.000 108 12304.92 76.15 55425.47 88888.00 2007-04-18 17:33:23.125 108 12304.92 76.12 55425.50 88888.00 2007-04-18 17:33:23.250 108 12304.85 76.08 55425.47 88888.00 2007-04-18 17:33:23.375 108 12304.80 76.08 55425.45 88888.00 2007-04-18 17:33:23.500 108 12304.85 76.08 55425.45 88888.00 2007-04-18 17:33:23.625 108 12304.88 76.05 55425.47 88888.00 2007-04-18 17:33:23.750 108 12304.85 76.05 55425.47 88888.00 2007-04-18 17:33:23.875 108 12304.83 76.08 55425.53 88888.00 2007-04-18 17:33:24.000 108 12304.85 76.08 55425.53 88888.00 2007-04-18 17:33:24.125 108 12304.85 76.08 55425.53 88888.00 2007-04-18 17:33:24.250 108 12304.88 76.10 55425.53 88888.00 2007-04-18 17:33:24.375 108 12304.92 76.10 55425.50 88888.00 2007-04-18 17:33:24.500 108 12304.98 76.12 55425.53 88888.00 2007-04-18 17:33:24.625 108 12304.98 76.15 55425.55 88888.00 2007-04-18 17:33:24.750 108 12304.95 76.15 55425.53 88888.00 2007-04-18 17:33:24.875 108 12304.92 76.10 55425.53 88888.00 2007-04-18 17:33:25.000 108 12304.88 76.05 55425.53 88888.00 2007-04-18 17:33:25.125 108 12304.85 76.00 55425.50 88888.00 2007-04-18 17:33:25.250 108 12304.88 76.00 55425.53 88888.00 2007-04-18 17:33:25.375 108 12304.90 76.00 55425.53 88888.00 2007-04-18 17:33:25.500 108 12304.88 76.00 55425.53 88888.00 2007-04-18 17:33:25.625 108 12304.92 76.08 55425.55 88888.00 2007-04-18 17:33:25.750 108 12304.98 76.12 55425.53 88888.00 2007-04-18 17:33:25.875 108 12305.00 76.08 55425.53 88888.00 2007-04-18 17:33:26.000 108 12304.95 76.05 55425.50 88888.00 2007-04-18 17:33:26.125 108 12304.95 76.05 55425.55 88888.00 2007-04-18 17:33:26.250 108 12304.95 76.05 55425.57 88888.00 2007-04-18 17:33:26.375 108 12305.02 76.03 55425.55 88888.00 2007-04-18 17:33:26.500 108 12305.05 76.00 55425.53 88888.00 2007-04-18 17:33:26.625 108 12305.10 76.00 55425.55 88888.00 2007-04-18 17:33:26.750 108 12305.05 76.00 55425.53 88888.00 2007-04-18 17:33:26.875 108 12304.98 76.05 55425.53 88888.00 2007-04-18 17:33:27.000 108 12305.05 76.08 55425.53 88888.00 2007-04-18 17:33:27.125 108 12305.08 76.05 55425.55 88888.00 2007-04-18 17:33:27.250 108 12305.12 76.00 55425.55 88888.00 2007-04-18 17:33:27.375 108 12305.12 76.03 55425.57 88888.00 2007-04-18 17:33:27.500 108 12305.15 76.08 55425.60 88888.00 2007-04-18 17:33:27.625 108 12305.12 76.05 55425.57 88888.00 2007-04-18 17:33:27.750 108 12305.08 76.00 55425.53 88888.00 2007-04-18 17:33:27.875 108 12305.08 76.00 55425.53 88888.00 2007-04-18 17:33:28.000 108 12305.08 75.97 55425.50 88888.00 2007-04-18 17:33:28.125 108 12305.10 76.05 55425.55 88888.00 2007-04-18 17:33:28.250 108 12305.02 76.00 55425.60 88888.00 2007-04-18 17:33:28.375 108 12305.08 75.97 55425.57 88888.00 2007-04-18 17:33:28.500 108 12305.08 76.00 55425.55 88888.00 2007-04-18 17:33:28.625 108 12305.12 76.03 55425.57 88888.00 2007-04-18 17:33:28.750 108 12305.17 76.03 55425.55 88888.00 2007-04-18 17:33:28.875 108 12305.23 76.03 55425.55 88888.00 2007-04-18 17:33:29.000 108 12305.20 75.95 55425.55 88888.00 2007-04-18 17:33:29.125 108 12305.23 75.97 55425.57 88888.00 2007-04-18 17:33:29.250 108 12305.20 76.03 55425.60 88888.00 2007-04-18 17:33:29.375 108 12305.20 75.97 55425.57 88888.00 2007-04-18 17:33:29.500 108 12305.17 75.97 55425.57 88888.00 2007-04-18 17:33:29.625 108 12305.17 76.00 55425.57 88888.00 2007-04-18 17:33:29.750 108 12305.25 76.03 55425.57 88888.00 2007-04-18 17:33:29.875 108 12305.25 76.03 55425.60 88888.00 2007-04-18 17:33:30.000 108 12305.25 75.97 55425.57 88888.00 2007-04-18 17:33:30.125 108 12305.33 75.92 55425.57 88888.00 2007-04-18 17:33:30.250 108 12305.27 75.95 55425.57 88888.00 2007-04-18 17:33:30.375 108 12305.33 75.97 55425.55 88888.00 2007-04-18 17:33:30.500 108 12305.30 75.97 55425.60 88888.00 2007-04-18 17:33:30.625 108 12305.27 76.00 55425.60 88888.00 2007-04-18 17:33:30.750 108 12305.35 76.03 55425.60 88888.00 2007-04-18 17:33:30.875 108 12305.42 76.00 55425.60 88888.00 2007-04-18 17:33:31.000 108 12305.40 75.95 55425.60 88888.00 2007-04-18 17:33:31.125 108 12305.38 75.95 55425.60 88888.00 2007-04-18 17:33:31.250 108 12305.30 75.92 55425.57 88888.00 2007-04-18 17:33:31.375 108 12305.27 75.95 55425.57 88888.00 2007-04-18 17:33:31.500 108 12305.38 76.00 55425.57 88888.00 2007-04-18 17:33:31.625 108 12305.38 76.00 55425.57 88888.00 2007-04-18 17:33:31.750 108 12305.27 75.97 55425.55 88888.00 2007-04-18 17:33:31.875 108 12305.20 75.95 55425.57 88888.00 2007-04-18 17:33:32.000 108 12305.23 75.97 55425.57 88888.00 2007-04-18 17:33:32.125 108 12305.33 75.95 55425.55 88888.00 2007-04-18 17:33:32.250 108 12305.42 75.90 55425.57 88888.00 2007-04-18 17:33:32.375 108 12305.45 75.92 55425.57 88888.00 2007-04-18 17:33:32.500 108 12305.42 75.95 55425.55 88888.00 2007-04-18 17:33:32.625 108 12305.42 75.97 55425.60 88888.00 2007-04-18 17:33:32.750 108 12305.48 75.97 55425.60 88888.00 2007-04-18 17:33:32.875 108 12305.42 75.95 55425.57 88888.00 2007-04-18 17:33:33.000 108 12305.38 75.92 55425.55 88888.00 2007-04-18 17:33:33.125 108 12305.40 75.95 55425.60 88888.00 2007-04-18 17:33:33.250 108 12305.35 75.90 55425.60 88888.00 2007-04-18 17:33:33.375 108 12305.35 75.95 55425.57 88888.00 2007-04-18 17:33:33.500 108 12305.38 75.95 55425.55 88888.00 2007-04-18 17:33:33.625 108 12305.38 75.95 55425.53 88888.00 2007-04-18 17:33:33.750 108 12305.33 75.97 55425.55 88888.00 2007-04-18 17:33:33.875 108 12305.23 75.90 55425.53 88888.00 2007-04-18 17:33:34.000 108 12305.30 75.90 55425.55 88888.00 2007-04-18 17:33:34.125 108 12305.42 75.92 55425.57 88888.00 2007-04-18 17:33:34.250 108 12305.52 75.97 55425.57 88888.00 2007-04-18 17:33:34.375 108 12305.48 75.97 55425.55 88888.00 2007-04-18 17:33:34.500 108 12305.40 75.97 55425.57 88888.00 2007-04-18 17:33:34.625 108 12305.42 76.03 55425.62 88888.00 2007-04-18 17:33:34.750 108 12305.50 76.00 55425.62 88888.00 2007-04-18 17:33:34.875 108 12305.50 75.95 55425.60 88888.00 2007-04-18 17:33:35.000 108 12305.45 75.95 55425.60 88888.00 2007-04-18 17:33:35.125 108 12305.38 75.95 55425.60 88888.00 2007-04-18 17:33:35.250 108 12305.42 75.92 55425.57 88888.00 2007-04-18 17:33:35.375 108 12305.48 75.97 55425.62 88888.00 2007-04-18 17:33:35.500 108 12305.48 75.97 55425.62 88888.00 2007-04-18 17:33:35.625 108 12305.50 75.97 55425.60 88888.00 2007-04-18 17:33:35.750 108 12305.48 75.95 55425.62 88888.00 2007-04-18 17:33:35.875 108 12305.42 75.92 55425.62 88888.00 2007-04-18 17:33:36.000 108 12305.60 75.97 55425.62 88888.00 2007-04-18 17:33:36.125 108 12305.62 75.95 55425.62 88888.00 2007-04-18 17:33:36.250 108 12305.58 75.92 55425.62 88888.00 2007-04-18 17:33:36.375 108 12305.58 75.92 55425.62 88888.00 2007-04-18 17:33:36.500 108 12305.62 75.88 55425.62 88888.00 2007-04-18 17:33:36.625 108 12305.62 75.92 55425.62 88888.00 2007-04-18 17:33:36.750 108 12305.55 75.95 55425.62 88888.00 2007-04-18 17:33:36.875 108 12305.45 75.97 55425.62 88888.00 2007-04-18 17:33:37.000 108 12305.52 75.97 55425.60 88888.00 2007-04-18 17:33:37.125 108 12305.58 76.00 55425.65 88888.00 2007-04-18 17:33:37.250 108 12305.65 75.95 55425.65 88888.00 2007-04-18 17:33:37.375 108 12305.65 75.92 55425.62 88888.00 2007-04-18 17:33:37.500 108 12305.62 75.92 55425.60 88888.00 2007-04-18 17:33:37.625 108 12305.60 75.92 55425.55 88888.00 2007-04-18 17:33:37.750 108 12305.62 75.90 55425.62 88888.00 2007-04-18 17:33:37.875 108 12305.67 75.97 55425.65 88888.00 2007-04-18 17:33:38.000 108 12305.70 76.00 55425.62 88888.00 2007-04-18 17:33:38.125 108 12305.67 75.97 55425.60 88888.00 2007-04-18 17:33:38.250 108 12305.62 75.95 55425.65 88888.00 2007-04-18 17:33:38.375 108 12305.67 75.92 55425.62 88888.00 2007-04-18 17:33:38.500 108 12305.65 75.92 55425.62 88888.00 2007-04-18 17:33:38.625 108 12305.70 75.92 55425.62 88888.00 2007-04-18 17:33:38.750 108 12305.75 75.90 55425.57 88888.00 2007-04-18 17:33:38.875 108 12305.73 75.90 55425.57 88888.00 2007-04-18 17:33:39.000 108 12305.67 75.90 55425.62 88888.00 2007-04-18 17:33:39.125 108 12305.70 75.90 55425.62 88888.00 2007-04-18 17:33:39.250 108 12305.75 75.90 55425.62 88888.00 2007-04-18 17:33:39.375 108 12305.85 75.88 55425.62 88888.00 2007-04-18 17:33:39.500 108 12305.83 75.92 55425.62 88888.00 2007-04-18 17:33:39.625 108 12305.77 75.95 55425.62 88888.00 2007-04-18 17:33:39.750 108 12305.73 75.97 55425.62 88888.00 2007-04-18 17:33:39.875 108 12305.67 75.95 55425.60 88888.00 2007-04-18 17:33:40.000 108 12305.73 75.95 55425.65 88888.00 2007-04-18 17:33:40.125 108 12305.77 75.97 55425.65 88888.00 2007-04-18 17:33:40.250 108 12305.77 75.97 55425.65 88888.00 2007-04-18 17:33:40.375 108 12305.75 75.97 55425.62 88888.00 2007-04-18 17:33:40.500 108 12305.70 75.95 55425.65 88888.00 2007-04-18 17:33:40.625 108 12305.75 75.92 55425.65 88888.00 2007-04-18 17:33:40.750 108 12305.80 75.95 55425.68 88888.00 2007-04-18 17:33:40.875 108 12305.77 75.95 55425.68 88888.00 2007-04-18 17:33:41.000 108 12305.77 75.97 55425.68 88888.00 2007-04-18 17:33:41.125 108 12305.75 76.03 55425.70 88888.00 2007-04-18 17:33:41.250 108 12305.73 76.00 55425.65 88888.00 2007-04-18 17:33:41.375 108 12305.80 75.95 55425.62 88888.00 2007-04-18 17:33:41.500 108 12305.85 75.97 55425.65 88888.00 2007-04-18 17:33:41.625 108 12305.85 76.03 55425.70 88888.00 2007-04-18 17:33:41.750 108 12305.85 76.00 55425.68 88888.00 2007-04-18 17:33:41.875 108 12305.88 75.95 55425.62 88888.00 2007-04-18 17:33:42.000 108 12305.90 75.95 55425.62 88888.00 2007-04-18 17:33:42.125 108 12305.80 75.92 55425.62 88888.00 2007-04-18 17:33:42.250 108 12305.75 75.92 55425.65 88888.00 2007-04-18 17:33:42.375 108 12305.80 75.95 55425.65 88888.00 2007-04-18 17:33:42.500 108 12305.85 75.95 55425.65 88888.00 2007-04-18 17:33:42.625 108 12305.90 75.95 55425.65 88888.00 2007-04-18 17:33:42.750 108 12305.88 75.95 55425.68 88888.00 2007-04-18 17:33:42.875 108 12305.92 75.95 55425.65 88888.00 2007-04-18 17:33:43.000 108 12306.00 75.90 55425.60 88888.00 2007-04-18 17:33:43.125 108 12306.00 75.92 55425.65 88888.00 2007-04-18 17:33:43.250 108 12305.95 75.95 55425.62 88888.00 2007-04-18 17:33:43.375 108 12305.95 75.95 55425.62 88888.00 2007-04-18 17:33:43.500 108 12305.90 75.92 55425.62 88888.00 2007-04-18 17:33:43.625 108 12305.90 75.95 55425.62 88888.00 2007-04-18 17:33:43.750 108 12305.98 76.00 55425.62 88888.00 2007-04-18 17:33:43.875 108 12306.00 76.05 55425.62 88888.00 2007-04-18 17:33:44.000 108 12305.98 75.97 55425.62 88888.00 2007-04-18 17:33:44.125 108 12305.98 75.97 55425.62 88888.00 2007-04-18 17:33:44.250 108 12305.92 75.92 55425.62 88888.00 2007-04-18 17:33:44.375 108 12305.98 75.95 55425.65 88888.00 2007-04-18 17:33:44.500 108 12306.02 75.95 55425.62 88888.00 2007-04-18 17:33:44.625 108 12306.00 75.97 55425.62 88888.00 2007-04-18 17:33:44.750 108 12306.05 76.00 55425.60 88888.00 2007-04-18 17:33:44.875 108 12306.05 75.95 55425.65 88888.00 2007-04-18 17:33:45.000 108 12306.08 75.97 55425.65 88888.00 2007-04-18 17:33:45.125 108 12306.10 75.97 55425.65 88888.00 2007-04-18 17:33:45.250 108 12306.10 75.97 55425.65 88888.00 2007-04-18 17:33:45.375 108 12306.17 75.95 55425.65 88888.00 2007-04-18 17:33:45.500 108 12306.20 75.95 55425.68 88888.00 2007-04-18 17:33:45.625 108 12306.23 75.95 55425.65 88888.00 2007-04-18 17:33:45.750 108 12306.23 75.97 55425.65 88888.00 2007-04-18 17:33:45.875 108 12306.17 76.00 55425.68 88888.00 2007-04-18 17:33:46.000 108 12306.08 75.97 55425.65 88888.00 2007-04-18 17:33:46.125 108 12306.08 76.00 55425.65 88888.00 2007-04-18 17:33:46.250 108 12306.17 76.00 55425.65 88888.00 2007-04-18 17:33:46.375 108 12306.25 76.00 55425.68 88888.00 2007-04-18 17:33:46.500 108 12306.27 75.97 55425.65 88888.00 2007-04-18 17:33:46.625 108 12306.25 75.92 55425.68 88888.00 2007-04-18 17:33:46.750 108 12306.23 75.92 55425.65 88888.00 2007-04-18 17:33:46.875 108 12306.25 75.97 55425.70 88888.00 2007-04-18 17:33:47.000 108 12306.33 76.00 55425.70 88888.00 2007-04-18 17:33:47.125 108 12306.35 76.03 55425.70 88888.00 2007-04-18 17:33:47.250 108 12306.33 75.97 55425.70 88888.00 2007-04-18 17:33:47.375 108 12306.40 76.00 55425.68 88888.00 2007-04-18 17:33:47.500 108 12306.38 76.00 55425.70 88888.00 2007-04-18 17:33:47.625 108 12306.25 75.95 55425.68 88888.00 2007-04-18 17:33:47.750 108 12306.20 75.95 55425.65 88888.00 2007-04-18 17:33:47.875 108 12306.23 75.97 55425.70 88888.00 2007-04-18 17:33:48.000 108 12306.25 75.97 55425.68 88888.00 2007-04-18 17:33:48.125 108 12306.27 76.00 55425.70 88888.00 2007-04-18 17:33:48.250 108 12306.30 76.00 55425.70 88888.00 2007-04-18 17:33:48.375 108 12306.30 75.97 55425.70 88888.00 2007-04-18 17:33:48.500 108 12306.27 75.95 55425.70 88888.00 2007-04-18 17:33:48.625 108 12306.30 75.95 55425.70 88888.00 2007-04-18 17:33:48.750 108 12306.42 75.95 55425.70 88888.00 2007-04-18 17:33:48.875 108 12306.42 75.97 55425.70 88888.00 2007-04-18 17:33:49.000 108 12306.35 75.92 55425.70 88888.00 2007-04-18 17:33:49.125 108 12306.30 75.90 55425.65 88888.00 2007-04-18 17:33:49.250 108 12306.35 75.95 55425.68 88888.00 2007-04-18 17:33:49.375 108 12306.42 76.00 55425.70 88888.00 2007-04-18 17:33:49.500 108 12306.45 76.00 55425.72 88888.00 2007-04-18 17:33:49.625 108 12306.42 75.97 55425.70 88888.00 2007-04-18 17:33:49.750 108 12306.45 76.00 55425.70 88888.00 2007-04-18 17:33:49.875 108 12306.42 76.00 55425.72 88888.00 2007-04-18 17:33:50.000 108 12306.42 76.00 55425.70 88888.00 2007-04-18 17:33:50.125 108 12306.45 76.00 55425.70 88888.00 2007-04-18 17:33:50.250 108 12306.50 75.97 55425.70 88888.00 2007-04-18 17:33:50.375 108 12306.55 76.03 55425.72 88888.00 2007-04-18 17:33:50.500 108 12306.55 76.05 55425.70 88888.00 2007-04-18 17:33:50.625 108 12306.55 76.05 55425.70 88888.00 2007-04-18 17:33:50.750 108 12306.55 76.03 55425.72 88888.00 2007-04-18 17:33:50.875 108 12306.50 75.97 55425.70 88888.00 2007-04-18 17:33:51.000 108 12306.50 76.00 55425.68 88888.00 2007-04-18 17:33:51.125 108 12306.55 76.03 55425.70 88888.00 2007-04-18 17:33:51.250 108 12306.60 76.05 55425.75 88888.00 2007-04-18 17:33:51.375 108 12306.62 76.05 55425.72 88888.00 2007-04-18 17:33:51.500 108 12306.58 76.05 55425.70 88888.00 2007-04-18 17:33:51.625 108 12306.60 76.03 55425.70 88888.00 2007-04-18 17:33:51.750 108 12306.58 75.97 55425.68 88888.00 2007-04-18 17:33:51.875 108 12306.60 75.97 55425.68 88888.00 2007-04-18 17:33:52.000 108 12306.60 76.03 55425.68 88888.00 2007-04-18 17:33:52.125 108 12306.65 76.05 55425.70 88888.00 2007-04-18 17:33:52.250 108 12306.62 76.08 55425.70 88888.00 2007-04-18 17:33:52.375 108 12306.65 76.10 55425.68 88888.00 2007-04-18 17:33:52.500 108 12306.65 76.12 55425.68 88888.00 2007-04-18 17:33:52.625 108 12306.58 75.97 55425.65 88888.00 2007-04-18 17:33:52.750 108 12306.55 75.97 55425.65 88888.00 2007-04-18 17:33:52.875 108 12306.65 76.05 55425.68 88888.00 2007-04-18 17:33:53.000 108 12306.67 76.00 55425.65 88888.00 2007-04-18 17:33:53.125 108 12306.62 75.97 55425.68 88888.00 2007-04-18 17:33:53.250 108 12306.67 76.03 55425.68 88888.00 2007-04-18 17:33:53.375 108 12306.65 76.00 55425.65 88888.00 2007-04-18 17:33:53.500 108 12306.48 75.97 55425.65 88888.00 2007-04-18 17:33:53.625 108 12306.50 76.00 55425.65 88888.00 2007-04-18 17:33:53.750 108 12306.55 76.03 55425.68 88888.00 2007-04-18 17:33:53.875 108 12306.60 76.05 55425.68 88888.00 2007-04-18 17:33:54.000 108 12306.62 76.03 55425.70 88888.00 2007-04-18 17:33:54.125 108 12306.62 76.00 55425.72 88888.00 2007-04-18 17:33:54.250 108 12306.67 76.05 55425.72 88888.00 2007-04-18 17:33:54.375 108 12306.70 76.03 55425.70 88888.00 2007-04-18 17:33:54.500 108 12306.75 76.05 55425.72 88888.00 2007-04-18 17:33:54.625 108 12306.67 76.00 55425.72 88888.00 2007-04-18 17:33:54.750 108 12306.60 76.00 55425.70 88888.00 2007-04-18 17:33:54.875 108 12306.70 76.00 55425.70 88888.00 2007-04-18 17:33:55.000 108 12306.73 76.00 55425.68 88888.00 2007-04-18 17:33:55.125 108 12306.80 76.03 55425.72 88888.00 2007-04-18 17:33:55.250 108 12306.83 76.12 55425.75 88888.00 2007-04-18 17:33:55.375 108 12306.95 76.10 55425.72 88888.00 2007-04-18 17:33:55.500 108 12306.95 76.03 55425.70 88888.00 2007-04-18 17:33:55.625 108 12306.88 76.00 55425.70 88888.00 2007-04-18 17:33:55.750 108 12306.85 76.00 55425.70 88888.00 2007-04-18 17:33:55.875 108 12306.88 75.97 55425.70 88888.00 2007-04-18 17:33:56.000 108 12306.85 76.00 55425.68 88888.00 2007-04-18 17:33:56.125 108 12306.90 76.05 55425.70 88888.00 2007-04-18 17:33:56.250 108 12306.85 76.03 55425.70 88888.00 2007-04-18 17:33:56.375 108 12306.90 76.03 55425.70 88888.00 2007-04-18 17:33:56.500 108 12306.90 76.00 55425.70 88888.00 2007-04-18 17:33:56.625 108 12306.95 76.03 55425.70 88888.00 2007-04-18 17:33:56.750 108 12307.00 76.00 55425.68 88888.00 2007-04-18 17:33:56.875 108 12306.98 76.00 55425.68 88888.00 2007-04-18 17:33:57.000 108 12306.98 76.05 55425.65 88888.00 2007-04-18 17:33:57.125 108 12306.92 76.05 55425.68 88888.00 2007-04-18 17:33:57.250 108 12306.88 76.05 55425.72 88888.00 2007-04-18 17:33:57.375 108 12306.92 76.10 55425.72 88888.00 2007-04-18 17:33:57.500 108 12306.95 76.10 55425.75 88888.00 2007-04-18 17:33:57.625 108 12306.98 76.08 55425.72 88888.00 2007-04-18 17:33:57.750 108 12307.02 76.05 55425.72 88888.00 2007-04-18 17:33:57.875 108 12307.08 76.10 55425.72 88888.00 2007-04-18 17:33:58.000 108 12307.05 76.12 55425.72 88888.00 2007-04-18 17:33:58.125 108 12307.08 76.10 55425.75 88888.00 2007-04-18 17:33:58.250 108 12307.05 76.10 55425.75 88888.00 2007-04-18 17:33:58.375 108 12307.05 76.08 55425.72 88888.00 2007-04-18 17:33:58.500 108 12307.05 76.08 55425.70 88888.00 2007-04-18 17:33:58.625 108 12307.15 76.12 55425.75 88888.00 2007-04-18 17:33:58.750 108 12307.20 76.12 55425.78 88888.00 2007-04-18 17:33:58.875 108 12307.20 76.15 55425.78 88888.00 2007-04-18 17:33:59.000 108 12307.23 76.10 55425.72 88888.00 2007-04-18 17:33:59.125 108 12307.17 76.05 55425.75 88888.00 2007-04-18 17:33:59.250 108 12307.20 76.12 55425.80 88888.00 2007-04-18 17:33:59.375 108 12307.23 76.12 55425.78 88888.00 2007-04-18 17:33:59.500 108 12307.15 76.05 55425.78 88888.00 2007-04-18 17:33:59.625 108 12307.10 76.03 55425.75 88888.00 2007-04-18 17:33:59.750 108 12307.12 76.08 55425.75 88888.00 2007-04-18 17:33:59.875 108 12307.17 76.10 55425.78 88888.00 2007-04-18 17:34:00.000 108 12307.12 76.10 55425.75 88888.00 2007-04-18 17:34:00.125 108 12307.10 76.08 55425.75 88888.00 2007-04-18 17:34:00.250 108 12307.08 76.10 55425.72 88888.00 2007-04-18 17:34:00.375 108 12307.12 76.08 55425.70 88888.00 2007-04-18 17:34:00.500 108 12307.00 76.10 55425.72 88888.00 2007-04-18 17:34:00.625 108 12307.00 76.10 55425.75 88888.00 2007-04-18 17:34:00.750 108 12307.02 76.08 55425.70 88888.00 2007-04-18 17:34:00.875 108 12307.00 76.08 55425.72 88888.00 2007-04-18 17:34:01.000 108 12307.02 76.08 55425.70 88888.00 2007-04-18 17:34:01.125 108 12307.05 76.08 55425.72 88888.00 2007-04-18 17:34:01.250 108 12307.00 76.05 55425.72 88888.00 2007-04-18 17:34:01.375 108 12307.02 76.10 55425.75 88888.00 2007-04-18 17:34:01.500 108 12307.02 76.15 55425.80 88888.00 2007-04-18 17:34:01.625 108 12307.00 76.15 55425.78 88888.00 2007-04-18 17:34:01.750 108 12307.00 76.15 55425.80 88888.00 2007-04-18 17:34:01.875 108 12307.08 76.20 55425.78 88888.00 2007-04-18 17:34:02.000 108 12307.08 76.12 55425.75 88888.00 2007-04-18 17:34:02.125 108 12307.08 76.08 55425.78 88888.00 2007-04-18 17:34:02.250 108 12307.08 76.10 55425.80 88888.00 2007-04-18 17:34:02.375 108 12307.12 76.10 55425.78 88888.00 2007-04-18 17:34:02.500 108 12307.15 76.08 55425.78 88888.00 2007-04-18 17:34:02.625 108 12307.20 76.08 55425.75 88888.00 2007-04-18 17:34:02.750 108 12307.23 76.12 55425.75 88888.00 2007-04-18 17:34:02.875 108 12307.17 76.15 55425.78 88888.00 2007-04-18 17:34:03.000 108 12307.12 76.10 55425.75 88888.00 2007-04-18 17:34:03.125 108 12307.15 76.10 55425.78 88888.00 2007-04-18 17:34:03.250 108 12307.20 76.08 55425.75 88888.00 2007-04-18 17:34:03.375 108 12307.25 76.05 55425.80 88888.00 2007-04-18 17:34:03.500 108 12307.23 76.10 55425.80 88888.00 2007-04-18 17:34:03.625 108 12307.17 76.05 55425.80 88888.00 2007-04-18 17:34:03.750 108 12307.20 76.08 55425.80 88888.00 2007-04-18 17:34:03.875 108 12307.23 76.08 55425.80 88888.00 2007-04-18 17:34:04.000 108 12307.23 76.08 55425.78 88888.00 2007-04-18 17:34:04.125 108 12307.25 76.10 55425.78 88888.00 2007-04-18 17:34:04.250 108 12307.17 76.15 55425.80 88888.00 2007-04-18 17:34:04.375 108 12307.15 76.12 55425.80 88888.00 2007-04-18 17:34:04.500 108 12307.15 76.08 55425.75 88888.00 2007-04-18 17:34:04.625 108 12307.15 76.05 55425.75 88888.00 2007-04-18 17:34:04.750 108 12307.23 76.12 55425.78 88888.00 2007-04-18 17:34:04.875 108 12307.30 76.20 55425.78 88888.00 2007-04-18 17:34:05.000 108 12307.30 76.15 55425.78 88888.00 2007-04-18 17:34:05.125 108 12307.27 76.08 55425.78 88888.00 2007-04-18 17:34:05.250 108 12307.25 76.05 55425.78 88888.00 2007-04-18 17:34:05.375 108 12307.23 76.10 55425.80 88888.00 2007-04-18 17:34:05.500 108 12307.25 76.12 55425.82 88888.00 2007-04-18 17:34:05.625 108 12307.35 76.15 55425.85 88888.00 2007-04-18 17:34:05.750 108 12307.40 76.15 55425.80 88888.00 2007-04-18 17:34:05.875 108 12307.42 76.17 55425.80 88888.00 2007-04-18 17:34:06.000 108 12307.27 76.12 55425.75 88888.00 2007-04-18 17:34:06.125 108 12307.25 76.10 55425.75 88888.00 2007-04-18 17:34:06.250 108 12307.30 76.12 55425.78 88888.00 2007-04-18 17:34:06.375 108 12307.33 76.15 55425.78 88888.00 2007-04-18 17:34:06.500 108 12307.35 76.12 55425.80 88888.00 2007-04-18 17:34:06.625 108 12307.40 76.17 55425.80 88888.00 2007-04-18 17:34:06.750 108 12307.38 76.12 55425.82 88888.00 2007-04-18 17:34:06.875 108 12307.33 76.15 55425.82 88888.00 2007-04-18 17:34:07.000 108 12307.38 76.15 55425.80 88888.00 2007-04-18 17:34:07.125 108 12307.48 76.20 55425.82 88888.00 2007-04-18 17:34:07.250 108 12307.42 76.17 55425.80 88888.00 2007-04-18 17:34:07.375 108 12307.45 76.15 55425.80 88888.00 2007-04-18 17:34:07.500 108 12307.45 76.12 55425.80 88888.00 2007-04-18 17:34:07.625 108 12307.42 76.15 55425.78 88888.00 2007-04-18 17:34:07.750 108 12307.35 76.17 55425.78 88888.00 2007-04-18 17:34:07.875 108 12307.33 76.17 55425.82 88888.00 2007-04-18 17:34:08.000 108 12307.45 76.28 55425.88 88888.00 2007-04-18 17:34:08.125 108 12307.52 76.28 55425.88 88888.00 2007-04-18 17:34:08.250 108 12307.50 76.22 55425.88 88888.00 2007-04-18 17:34:08.375 108 12307.42 76.20 55425.82 88888.00 2007-04-18 17:34:08.500 108 12307.42 76.20 55425.82 88888.00 2007-04-18 17:34:08.625 108 12307.48 76.20 55425.80 88888.00 2007-04-18 17:34:08.750 108 12307.52 76.17 55425.82 88888.00 2007-04-18 17:34:08.875 108 12307.50 76.15 55425.80 88888.00 2007-04-18 17:34:09.000 108 12307.55 76.17 55425.82 88888.00 2007-04-18 17:34:09.125 108 12307.60 76.20 55425.85 88888.00 2007-04-18 17:34:09.250 108 12307.55 76.17 55425.85 88888.00 2007-04-18 17:34:09.375 108 12307.60 76.15 55425.80 88888.00 2007-04-18 17:34:09.500 108 12307.70 76.22 55425.80 88888.00 2007-04-18 17:34:09.625 108 12307.75 76.30 55425.85 88888.00 2007-04-18 17:34:09.750 108 12307.70 76.30 55425.82 88888.00 2007-04-18 17:34:09.875 108 12307.60 76.22 55425.80 88888.00 2007-04-18 17:34:10.000 108 12307.60 76.25 55425.82 88888.00 2007-04-18 17:34:10.125 108 12307.60 76.20 55425.78 88888.00 2007-04-18 17:34:10.250 108 12307.58 76.15 55425.80 88888.00 2007-04-18 17:34:10.375 108 12307.60 76.20 55425.80 88888.00 2007-04-18 17:34:10.500 108 12307.55 76.25 55425.85 88888.00 2007-04-18 17:34:10.625 108 12307.55 76.25 55425.85 88888.00 2007-04-18 17:34:10.750 108 12307.60 76.17 55425.82 88888.00 2007-04-18 17:34:10.875 108 12307.58 76.12 55425.82 88888.00 2007-04-18 17:34:11.000 108 12307.62 76.17 55425.82 88888.00 2007-04-18 17:34:11.125 108 12307.62 76.15 55425.80 88888.00 2007-04-18 17:34:11.250 108 12307.62 76.15 55425.80 88888.00 2007-04-18 17:34:11.375 108 12307.62 76.20 55425.82 88888.00 2007-04-18 17:34:11.500 108 12307.65 76.28 55425.85 88888.00 2007-04-18 17:34:11.625 108 12307.65 76.30 55425.88 88888.00 2007-04-18 17:34:11.750 108 12307.67 76.25 55425.85 88888.00 2007-04-18 17:34:11.875 108 12307.65 76.15 55425.85 88888.00 2007-04-18 17:34:12.000 108 12307.67 76.15 55425.82 88888.00 2007-04-18 17:34:12.125 108 12307.67 76.20 55425.85 88888.00 2007-04-18 17:34:12.250 108 12307.67 76.15 55425.88 88888.00 2007-04-18 17:34:12.375 108 12307.73 76.15 55425.88 88888.00 2007-04-18 17:34:12.500 108 12307.77 76.17 55425.88 88888.00 2007-04-18 17:34:12.625 108 12307.80 76.15 55425.85 88888.00 2007-04-18 17:34:12.750 108 12307.83 76.17 55425.85 88888.00 2007-04-18 17:34:12.875 108 12307.85 76.17 55425.85 88888.00 2007-04-18 17:34:13.000 108 12307.80 76.12 55425.80 88888.00 2007-04-18 17:34:13.125 108 12307.77 76.17 55425.85 88888.00 2007-04-18 17:34:13.250 108 12307.75 76.20 55425.90 88888.00 2007-04-18 17:34:13.375 108 12307.80 76.22 55425.90 88888.00 2007-04-18 17:34:13.500 108 12307.88 76.15 55425.93 88888.00 2007-04-18 17:34:13.625 108 12307.88 76.15 55425.88 88888.00 2007-04-18 17:34:13.750 108 12307.85 76.10 55425.88 88888.00 2007-04-18 17:34:13.875 108 12307.85 76.10 55425.90 88888.00 2007-04-18 17:34:14.000 108 12307.85 76.15 55425.88 88888.00 2007-04-18 17:34:14.125 108 12307.80 76.12 55425.85 88888.00 2007-04-18 17:34:14.250 108 12307.75 76.12 55425.82 88888.00 2007-04-18 17:34:14.375 108 12307.85 76.15 55425.85 88888.00 2007-04-18 17:34:14.500 108 12307.88 76.15 55425.85 88888.00 2007-04-18 17:34:14.625 108 12307.83 76.17 55425.88 88888.00 2007-04-18 17:34:14.750 108 12307.77 76.12 55425.88 88888.00 2007-04-18 17:34:14.875 108 12307.73 76.08 55425.85 88888.00 2007-04-18 17:34:15.000 108 12307.83 76.15 55425.82 88888.00 2007-04-18 17:34:15.125 108 12307.85 76.15 55425.82 88888.00 2007-04-18 17:34:15.250 108 12307.85 76.15 55425.88 88888.00 2007-04-18 17:34:15.375 108 12307.85 76.17 55425.88 88888.00 2007-04-18 17:34:15.500 108 12307.85 76.12 55425.88 88888.00 2007-04-18 17:34:15.625 108 12307.88 76.12 55425.90 88888.00 2007-04-18 17:34:15.750 108 12307.88 76.12 55425.88 88888.00 2007-04-18 17:34:15.875 108 12307.92 76.15 55425.90 88888.00 2007-04-18 17:34:16.000 108 12307.92 76.12 55425.88 88888.00 2007-04-18 17:34:16.125 108 12307.85 76.15 55425.88 88888.00 2007-04-18 17:34:16.250 108 12307.75 76.08 55425.88 88888.00 2007-04-18 17:34:16.375 108 12307.80 76.05 55425.85 88888.00 2007-04-18 17:34:16.500 108 12307.90 76.08 55425.88 88888.00 2007-04-18 17:34:16.625 108 12307.90 76.12 55425.90 88888.00 2007-04-18 17:34:16.750 108 12307.88 76.08 55425.90 88888.00 2007-04-18 17:34:16.875 108 12307.83 76.03 55425.85 88888.00 2007-04-18 17:34:17.000 108 12307.85 76.08 55425.88 88888.00 2007-04-18 17:34:17.125 108 12307.92 76.10 55425.88 88888.00 2007-04-18 17:34:17.250 108 12307.98 76.05 55425.85 88888.00 2007-04-18 17:34:17.375 108 12308.05 76.08 55425.88 88888.00 2007-04-18 17:34:17.500 108 12308.10 76.12 55425.90 88888.00 2007-04-18 17:34:17.625 108 12308.05 76.10 55425.93 88888.00 2007-04-18 17:34:17.750 108 12308.02 76.10 55425.90 88888.00 2007-04-18 17:34:17.875 108 12308.02 76.08 55425.90 88888.00 2007-04-18 17:34:18.000 108 12308.05 76.08 55425.90 88888.00 2007-04-18 17:34:18.125 108 12307.98 76.05 55425.88 88888.00 2007-04-18 17:34:18.250 108 12308.00 76.08 55425.90 88888.00 2007-04-18 17:34:18.375 108 12308.10 76.10 55425.88 88888.00 2007-04-18 17:34:18.500 108 12308.15 76.05 55425.88 88888.00 2007-04-18 17:34:18.625 108 12308.15 76.05 55425.90 88888.00 2007-04-18 17:34:18.750 108 12308.10 76.03 55425.90 88888.00 2007-04-18 17:34:18.875 108 12308.08 76.03 55425.88 88888.00 2007-04-18 17:34:19.000 108 12308.10 76.00 55425.88 88888.00 2007-04-18 17:34:19.125 108 12308.05 76.00 55425.90 88888.00 2007-04-18 17:34:19.250 108 12308.05 76.03 55425.93 88888.00 2007-04-18 17:34:19.375 108 12308.15 76.05 55425.95 88888.00 2007-04-18 17:34:19.500 108 12308.17 76.08 55425.95 88888.00 2007-04-18 17:34:19.625 108 12308.17 76.08 55425.93 88888.00 2007-04-18 17:34:19.750 108 12308.23 76.03 55425.93 88888.00 2007-04-18 17:34:19.875 108 12308.25 75.97 55425.93 88888.00 2007-04-18 17:34:20.000 108 12308.25 76.00 55425.93 88888.00 2007-04-18 17:34:20.125 108 12308.23 76.00 55425.95 88888.00 2007-04-18 17:34:20.250 108 12308.23 76.03 55425.95 88888.00 2007-04-18 17:34:20.375 108 12308.25 76.03 55425.93 88888.00 2007-04-18 17:34:20.500 108 12308.25 76.00 55425.93 88888.00 2007-04-18 17:34:20.625 108 12308.30 76.03 55425.90 88888.00 2007-04-18 17:34:20.750 108 12308.30 75.95 55425.93 88888.00 2007-04-18 17:34:20.875 108 12308.35 75.92 55425.93 88888.00 2007-04-18 17:34:21.000 108 12308.30 75.92 55425.93 88888.00 2007-04-18 17:34:21.125 108 12308.27 75.95 55425.95 88888.00 2007-04-18 17:34:21.250 108 12308.27 76.00 55425.93 88888.00 2007-04-18 17:34:21.375 108 12308.38 75.95 55425.95 88888.00 2007-04-18 17:34:21.500 108 12308.42 75.92 55425.95 88888.00 2007-04-18 17:34:21.625 108 12308.45 75.95 55425.97 88888.00 2007-04-18 17:34:21.750 108 12308.45 75.90 55425.95 88888.00 2007-04-18 17:34:21.875 108 12308.40 75.88 55425.93 88888.00 2007-04-18 17:34:22.000 108 12308.40 75.90 55425.90 88888.00 2007-04-18 17:34:22.125 108 12308.42 75.90 55425.90 88888.00 2007-04-18 17:34:22.250 108 12308.48 75.83 55425.90 88888.00 2007-04-18 17:34:22.375 108 12308.50 75.80 55425.85 88888.00 2007-04-18 17:34:22.500 108 12308.50 75.78 55425.85 88888.00 2007-04-18 17:34:22.625 108 12308.55 75.85 55425.88 88888.00 2007-04-18 17:34:22.750 108 12308.60 75.88 55425.90 88888.00 2007-04-18 17:34:22.875 108 12308.67 75.85 55425.95 88888.00 2007-04-18 17:34:23.000 108 12308.70 75.83 55425.90 88888.00 2007-04-18 17:34:23.125 108 12308.67 75.83 55425.88 88888.00 2007-04-18 17:34:23.250 108 12308.67 75.83 55425.90 88888.00 2007-04-18 17:34:23.375 108 12308.65 75.80 55425.90 88888.00 2007-04-18 17:34:23.500 108 12308.67 75.80 55425.88 88888.00 2007-04-18 17:34:23.625 108 12308.67 75.75 55425.88 88888.00 2007-04-18 17:34:23.750 108 12308.80 75.80 55425.90 88888.00 2007-04-18 17:34:23.875 108 12308.75 75.85 55425.88 88888.00 2007-04-18 17:34:24.000 108 12308.70 75.83 55425.85 88888.00 2007-04-18 17:34:24.125 108 12308.70 75.80 55425.90 88888.00 2007-04-18 17:34:24.250 108 12308.70 75.75 55425.88 88888.00 2007-04-18 17:34:24.375 108 12308.75 75.78 55425.88 88888.00 2007-04-18 17:34:24.500 108 12308.83 75.72 55425.88 88888.00 2007-04-18 17:34:24.625 108 12308.85 75.70 55425.90 88888.00 2007-04-18 17:34:24.750 108 12308.88 75.70 55425.88 88888.00 2007-04-18 17:34:24.875 108 12308.88 75.67 55425.85 88888.00 2007-04-18 17:34:25.000 108 12308.80 75.67 55425.85 88888.00 2007-04-18 17:34:25.125 108 12308.83 75.67 55425.88 88888.00 2007-04-18 17:34:25.250 108 12308.85 75.67 55425.90 88888.00 2007-04-18 17:34:25.375 108 12308.90 75.70 55425.90 88888.00 2007-04-18 17:34:25.500 108 12308.95 75.67 55425.85 88888.00 2007-04-18 17:34:25.625 108 12308.98 75.67 55425.85 88888.00 2007-04-18 17:34:25.750 108 12309.00 75.67 55425.88 88888.00 2007-04-18 17:34:25.875 108 12309.00 75.65 55425.88 88888.00 2007-04-18 17:34:26.000 108 12309.02 75.65 55425.88 88888.00 2007-04-18 17:34:26.125 108 12309.02 75.65 55425.88 88888.00 2007-04-18 17:34:26.250 108 12309.05 75.65 55425.88 88888.00 2007-04-18 17:34:26.375 108 12309.10 75.62 55425.88 88888.00 2007-04-18 17:34:26.500 108 12309.12 75.62 55425.90 88888.00 2007-04-18 17:34:26.625 108 12309.08 75.60 55425.93 88888.00 2007-04-18 17:34:26.750 108 12309.08 75.62 55425.93 88888.00 2007-04-18 17:34:26.875 108 12309.08 75.58 55425.90 88888.00 2007-04-18 17:34:27.000 108 12309.12 75.58 55425.93 88888.00 2007-04-18 17:34:27.125 108 12309.20 75.60 55425.93 88888.00 2007-04-18 17:34:27.250 108 12309.12 75.60 55425.93 88888.00 2007-04-18 17:34:27.375 108 12309.15 75.58 55425.93 88888.00 2007-04-18 17:34:27.500 108 12309.17 75.53 55425.93 88888.00 2007-04-18 17:34:27.625 108 12309.27 75.53 55425.95 88888.00 2007-04-18 17:34:27.750 108 12309.25 75.47 55425.90 88888.00 2007-04-18 17:34:27.875 108 12309.23 75.50 55425.90 88888.00 2007-04-18 17:34:28.000 108 12309.30 75.47 55425.90 88888.00 2007-04-18 17:34:28.125 108 12309.25 75.45 55425.93 88888.00 2007-04-18 17:34:28.250 108 12309.12 75.45 55425.90 88888.00 2007-04-18 17:34:28.375 108 12309.20 75.40 55425.88 88888.00 2007-04-18 17:34:28.500 108 12309.35 75.40 55425.90 88888.00 2007-04-18 17:34:28.625 108 12309.40 75.47 55425.93 88888.00 2007-04-18 17:34:28.750 108 12309.40 75.45 55425.95 88888.00 2007-04-18 17:34:28.875 108 12309.33 75.42 55425.90 88888.00 2007-04-18 17:34:29.000 108 12309.30 75.45 55425.90 88888.00 2007-04-18 17:34:29.125 108 12309.33 75.42 55425.90 88888.00 2007-04-18 17:34:29.250 108 12309.40 75.38 55425.90 88888.00 2007-04-18 17:34:29.375 108 12309.40 75.33 55425.90 88888.00 2007-04-18 17:34:29.500 108 12309.38 75.33 55425.88 88888.00 2007-04-18 17:34:29.625 108 12309.50 75.35 55425.90 88888.00 2007-04-18 17:34:29.750 108 12309.55 75.38 55425.93 88888.00 2007-04-18 17:34:29.875 108 12309.52 75.35 55425.90 88888.00 2007-04-18 17:34:30.000 108 12309.48 75.33 55425.90 88888.00 2007-04-18 17:34:30.125 108 12309.50 75.33 55425.95 88888.00 2007-04-18 17:34:30.250 108 12309.52 75.33 55425.93 88888.00 2007-04-18 17:34:30.375 108 12309.58 75.28 55425.93 88888.00 2007-04-18 17:34:30.500 108 12309.52 75.22 55425.90 88888.00 2007-04-18 17:34:30.625 108 12309.58 75.22 55425.90 88888.00 2007-04-18 17:34:30.750 108 12309.62 75.28 55425.90 88888.00 2007-04-18 17:34:30.875 108 12309.60 75.22 55425.88 88888.00 2007-04-18 17:34:31.000 108 12309.60 75.20 55425.85 88888.00 2007-04-18 17:34:31.125 108 12309.70 75.22 55425.93 88888.00 2007-04-18 17:34:31.250 108 12309.75 75.25 55425.95 88888.00 2007-04-18 17:34:31.375 108 12309.75 75.22 55425.93 88888.00 2007-04-18 17:34:31.500 108 12309.73 75.20 55425.95 88888.00 2007-04-18 17:34:31.625 108 12309.75 75.22 55425.93 88888.00 2007-04-18 17:34:31.750 108 12309.80 75.20 55425.90 88888.00 2007-04-18 17:34:31.875 108 12309.80 75.17 55425.93 88888.00 2007-04-18 17:34:32.000 108 12309.77 75.17 55425.93 88888.00 2007-04-18 17:34:32.125 108 12309.77 75.17 55425.95 88888.00 2007-04-18 17:34:32.250 108 12309.88 75.15 55425.95 88888.00 2007-04-18 17:34:32.375 108 12309.95 75.12 55425.93 88888.00 2007-04-18 17:34:32.500 108 12309.90 75.08 55425.90 88888.00 2007-04-18 17:34:32.625 108 12309.88 75.08 55425.88 88888.00 2007-04-18 17:34:32.750 108 12309.88 75.05 55425.90 88888.00 2007-04-18 17:34:32.875 108 12309.98 75.05 55425.93 88888.00 2007-04-18 17:34:33.000 108 12310.05 75.03 55425.93 88888.00 2007-04-18 17:34:33.125 108 12310.05 75.00 55425.90 88888.00 2007-04-18 17:34:33.250 108 12309.98 74.97 55425.90 88888.00 2007-04-18 17:34:33.375 108 12310.00 75.03 55425.93 88888.00 2007-04-18 17:34:33.500 108 12310.05 75.08 55425.93 88888.00 2007-04-18 17:34:33.625 108 12310.05 75.05 55425.95 88888.00 2007-04-18 17:34:33.750 108 12310.00 75.00 55425.93 88888.00 2007-04-18 17:34:33.875 108 12310.02 74.95 55425.93 88888.00 2007-04-18 17:34:34.000 108 12310.02 74.92 55425.88 88888.00 2007-04-18 17:34:34.125 108 12310.05 74.92 55425.90 88888.00 2007-04-18 17:34:34.250 108 12310.12 74.95 55425.95 88888.00 2007-04-18 17:34:34.375 108 12310.23 74.95 55425.95 88888.00 2007-04-18 17:34:34.500 108 12310.20 74.88 55425.95 88888.00 2007-04-18 17:34:34.625 108 12310.15 74.85 55425.88 88888.00 2007-04-18 17:34:34.750 108 12310.15 74.85 55425.90 88888.00 2007-04-18 17:34:34.875 108 12310.12 74.85 55425.93 88888.00 2007-04-18 17:34:35.000 108 12310.17 74.83 55425.90 88888.00 2007-04-18 17:34:35.125 108 12310.25 74.83 55425.90 88888.00 2007-04-18 17:34:35.250 108 12310.20 74.80 55425.90 88888.00 2007-04-18 17:34:35.375 108 12310.25 74.83 55425.93 88888.00 2007-04-18 17:34:35.500 108 12310.27 74.80 55425.95 88888.00 2007-04-18 17:34:35.625 108 12310.35 74.80 55425.93 88888.00 2007-04-18 17:34:35.750 108 12310.38 74.80 55425.90 88888.00 2007-04-18 17:34:35.875 108 12310.45 74.80 55425.95 88888.00 2007-04-18 17:34:36.000 108 12310.45 74.75 55425.90 88888.00 2007-04-18 17:34:36.125 108 12310.45 74.72 55425.90 88888.00 2007-04-18 17:34:36.250 108 12310.42 74.70 55425.95 88888.00 2007-04-18 17:34:36.375 108 12310.50 74.72 55425.93 88888.00 2007-04-18 17:34:36.500 108 12310.50 74.67 55425.90 88888.00 2007-04-18 17:34:36.625 108 12310.45 74.65 55425.93 88888.00 2007-04-18 17:34:36.750 108 12310.48 74.67 55425.95 88888.00 2007-04-18 17:34:36.875 108 12310.50 74.67 55425.95 88888.00 2007-04-18 17:34:37.000 108 12310.58 74.65 55425.93 88888.00 2007-04-18 17:34:37.125 108 12310.60 74.62 55425.93 88888.00 2007-04-18 17:34:37.250 108 12310.58 74.62 55425.93 88888.00 2007-04-18 17:34:37.375 108 12310.55 74.65 55425.88 88888.00 2007-04-18 17:34:37.500 108 12310.60 74.62 55425.88 88888.00 2007-04-18 17:34:37.625 108 12310.65 74.62 55425.90 88888.00 2007-04-18 17:34:37.750 108 12310.73 74.58 55425.90 88888.00 2007-04-18 17:34:37.875 108 12310.75 74.50 55425.90 88888.00 2007-04-18 17:34:38.000 108 12310.77 74.47 55425.88 88888.00 2007-04-18 17:34:38.125 108 12310.80 74.50 55425.88 88888.00 2007-04-18 17:34:38.250 108 12310.77 74.55 55425.93 88888.00 2007-04-18 17:34:38.375 108 12310.75 74.50 55425.88 88888.00 2007-04-18 17:34:38.500 108 12310.70 74.45 55425.88 88888.00 2007-04-18 17:34:38.625 108 12310.75 74.47 55425.90 88888.00 2007-04-18 17:34:38.750 108 12310.83 74.50 55425.90 88888.00 2007-04-18 17:34:38.875 108 12310.90 74.42 55425.90 88888.00 2007-04-18 17:34:39.000 108 12310.88 74.38 55425.88 88888.00 2007-04-18 17:34:39.125 108 12310.98 74.40 55425.93 88888.00 2007-04-18 17:34:39.250 108 12310.98 74.40 55425.90 88888.00 2007-04-18 17:34:39.375 108 12311.00 74.38 55425.88 88888.00 2007-04-18 17:34:39.500 108 12311.02 74.35 55425.85 88888.00 2007-04-18 17:34:39.625 108 12311.12 74.40 55425.88 88888.00 2007-04-18 17:34:39.750 108 12311.10 74.38 55425.88 88888.00 2007-04-18 17:34:39.875 108 12311.10 74.40 55425.88 88888.00 2007-04-18 17:34:40.000 108 12311.12 74.45 55425.93 88888.00 2007-04-18 17:34:40.125 108 12311.08 74.40 55425.90 88888.00 2007-04-18 17:34:40.250 108 12311.10 74.30 55425.90 88888.00 2007-04-18 17:34:40.375 108 12311.15 74.28 55425.90 88888.00 2007-04-18 17:34:40.500 108 12311.12 74.28 55425.90 88888.00 2007-04-18 17:34:40.625 108 12311.08 74.22 55425.90 88888.00 2007-04-18 17:34:40.750 108 12311.10 74.28 55425.90 88888.00 2007-04-18 17:34:40.875 108 12311.23 74.30 55425.93 88888.00 2007-04-18 17:34:41.000 108 12311.30 74.35 55425.93 88888.00 2007-04-18 17:34:41.125 108 12311.25 74.28 55425.95 88888.00 2007-04-18 17:34:41.250 108 12311.15 74.17 55425.95 88888.00 2007-04-18 17:34:41.375 108 12311.23 74.20 55425.93 88888.00 2007-04-18 17:34:41.500 108 12311.25 74.17 55425.90 88888.00 2007-04-18 17:34:41.625 108 12311.27 74.17 55425.93 88888.00 2007-04-18 17:34:41.750 108 12311.30 74.20 55425.93 88888.00 2007-04-18 17:34:41.875 108 12311.33 74.15 55425.95 88888.00 2007-04-18 17:34:42.000 108 12311.38 74.17 55425.90 88888.00 2007-04-18 17:34:42.125 108 12311.42 74.25 55425.93 88888.00 2007-04-18 17:34:42.250 108 12311.40 74.20 55425.95 88888.00 2007-04-18 17:34:42.375 108 12311.38 74.15 55425.93 88888.00 2007-04-18 17:34:42.500 108 12311.35 74.12 55425.90 88888.00 2007-04-18 17:34:42.625 108 12311.40 74.15 55425.88 88888.00 2007-04-18 17:34:42.750 108 12311.42 74.08 55425.88 88888.00 2007-04-18 17:34:42.875 108 12311.45 74.10 55425.90 88888.00 2007-04-18 17:34:43.000 108 12311.48 74.08 55425.93 88888.00 2007-04-18 17:34:43.125 108 12311.50 74.08 55425.93 88888.00 2007-04-18 17:34:43.250 108 12311.48 74.08 55425.93 88888.00 2007-04-18 17:34:43.375 108 12311.52 74.08 55425.90 88888.00 2007-04-18 17:34:43.500 108 12311.60 74.05 55425.93 88888.00 2007-04-18 17:34:43.625 108 12311.58 74.08 55425.90 88888.00 2007-04-18 17:34:43.750 108 12311.65 74.10 55425.93 88888.00 2007-04-18 17:34:43.875 108 12311.65 74.03 55425.85 88888.00 2007-04-18 17:34:44.000 108 12311.58 73.95 55425.82 88888.00 2007-04-18 17:34:44.125 108 12311.58 73.95 55425.88 88888.00 2007-04-18 17:34:44.250 108 12311.60 73.97 55425.90 88888.00 2007-04-18 17:34:44.375 108 12311.67 74.00 55425.93 88888.00 2007-04-18 17:34:44.500 108 12311.70 74.03 55425.95 88888.00 2007-04-18 17:34:44.625 108 12311.65 74.03 55425.88 88888.00 2007-04-18 17:34:44.750 108 12311.67 73.92 55425.90 88888.00 2007-04-18 17:34:44.875 108 12311.77 73.95 55425.95 88888.00 2007-04-18 17:34:45.000 108 12311.75 73.95 55425.95 88888.00 2007-04-18 17:34:45.125 108 12311.65 73.92 55425.95 88888.00 2007-04-18 17:34:45.250 108 12311.70 73.97 55425.93 88888.00 2007-04-18 17:34:45.375 108 12311.77 73.97 55425.93 88888.00 2007-04-18 17:34:45.500 108 12311.77 73.95 55425.93 88888.00 2007-04-18 17:34:45.625 108 12311.83 73.92 55425.90 88888.00 2007-04-18 17:34:45.750 108 12311.92 73.90 55425.90 88888.00 2007-04-18 17:34:45.875 108 12311.95 73.92 55425.88 88888.00 2007-04-18 17:34:46.000 108 12311.90 73.92 55425.90 88888.00 2007-04-18 17:34:46.125 108 12311.92 73.88 55425.85 88888.00 2007-04-18 17:34:46.250 108 12312.00 73.88 55425.88 88888.00 2007-04-18 17:34:46.375 108 12312.10 73.95 55425.90 88888.00 2007-04-18 17:34:46.500 108 12312.15 73.92 55425.93 88888.00 2007-04-18 17:34:46.625 108 12312.08 73.85 55425.93 88888.00 2007-04-18 17:34:46.750 108 12312.02 73.83 55425.93 88888.00 2007-04-18 17:34:46.875 108 12312.02 73.83 55425.90 88888.00 2007-04-18 17:34:47.000 108 12312.02 73.80 55425.90 88888.00 2007-04-18 17:34:47.125 108 12312.05 73.83 55425.95 88888.00 2007-04-18 17:34:47.250 108 12312.15 73.85 55425.90 88888.00 2007-04-18 17:34:47.375 108 12312.10 73.80 55425.85 88888.00 2007-04-18 17:34:47.500 108 12312.08 73.83 55425.88 88888.00 2007-04-18 17:34:47.625 108 12312.10 73.85 55425.88 88888.00 2007-04-18 17:34:47.750 108 12312.20 73.83 55425.93 88888.00 2007-04-18 17:34:47.875 108 12312.23 73.80 55425.95 88888.00 2007-04-18 17:34:48.000 108 12312.23 73.78 55425.95 88888.00 2007-04-18 17:34:48.125 108 12312.17 73.70 55425.90 88888.00 2007-04-18 17:34:48.250 108 12312.17 73.70 55425.90 88888.00 2007-04-18 17:34:48.375 108 12312.23 73.75 55425.93 88888.00 2007-04-18 17:34:48.500 108 12312.23 73.67 55425.93 88888.00 2007-04-18 17:34:48.625 108 12312.20 73.65 55425.88 88888.00 2007-04-18 17:34:48.750 108 12312.33 73.72 55425.88 88888.00 2007-04-18 17:34:48.875 108 12312.38 73.75 55425.90 88888.00 2007-04-18 17:34:49.000 108 12312.35 73.75 55425.90 88888.00 2007-04-18 17:34:49.125 108 12312.35 73.78 55425.93 88888.00 2007-04-18 17:34:49.250 108 12312.38 73.78 55425.93 88888.00 2007-04-18 17:34:49.375 108 12312.35 73.72 55425.93 88888.00 2007-04-18 17:34:49.500 108 12312.30 73.70 55425.93 88888.00 2007-04-18 17:34:49.625 108 12312.33 73.70 55425.93 88888.00 2007-04-18 17:34:49.750 108 12312.38 73.67 55425.93 88888.00 2007-04-18 17:34:49.875 108 12312.33 73.67 55425.93 88888.00 2007-04-18 17:34:50.000 108 12312.25 73.65 55425.90 88888.00 2007-04-18 17:34:50.125 108 12312.25 73.65 55425.93 88888.00 2007-04-18 17:34:50.250 108 12312.33 73.70 55425.95 88888.00 2007-04-18 17:34:50.375 108 12312.48 73.70 55425.95 88888.00 2007-04-18 17:34:50.500 108 12312.42 73.70 55425.97 88888.00 2007-04-18 17:34:50.625 108 12312.45 73.67 55425.95 88888.00 2007-04-18 17:34:50.750 108 12312.48 73.65 55425.97 88888.00 2007-04-18 17:34:50.875 108 12312.50 73.65 55425.97 88888.00 2007-04-18 17:34:51.000 108 12312.45 73.65 55425.97 88888.00 2007-04-18 17:34:51.125 108 12312.35 73.65 55425.95 88888.00 2007-04-18 17:34:51.250 108 12312.33 73.62 55426.00 88888.00 2007-04-18 17:34:51.375 108 12312.45 73.65 55426.05 88888.00 2007-04-18 17:34:51.500 108 12312.52 73.65 55426.05 88888.00 2007-04-18 17:34:51.625 108 12312.48 73.55 55426.00 88888.00 2007-04-18 17:34:51.750 108 12312.45 73.53 55426.00 88888.00 2007-04-18 17:34:51.875 108 12312.55 73.58 55426.00 88888.00 2007-04-18 17:34:52.000 108 12312.65 73.62 55426.00 88888.00 2007-04-18 17:34:52.125 108 12312.60 73.58 55425.97 88888.00 2007-04-18 17:34:52.250 108 12312.58 73.58 55425.97 88888.00 2007-04-18 17:34:52.375 108 12312.60 73.60 55426.00 88888.00 2007-04-18 17:34:52.500 108 12312.62 73.62 55426.00 88888.00 2007-04-18 17:34:52.625 108 12312.58 73.58 55426.03 88888.00 2007-04-18 17:34:52.750 108 12312.55 73.58 55426.00 88888.00 2007-04-18 17:34:52.875 108 12312.58 73.58 55426.00 88888.00 2007-04-18 17:34:53.000 108 12312.60 73.58 55426.00 88888.00 2007-04-18 17:34:53.125 108 12312.60 73.53 55426.03 88888.00 2007-04-18 17:34:53.250 108 12312.58 73.55 55426.00 88888.00 2007-04-18 17:34:53.375 108 12312.55 73.53 55425.95 88888.00 2007-04-18 17:34:53.500 108 12312.55 73.47 55426.00 88888.00 2007-04-18 17:34:53.625 108 12312.60 73.55 55426.07 88888.00 2007-04-18 17:34:53.750 108 12312.67 73.55 55426.07 88888.00 2007-04-18 17:34:53.875 108 12312.67 73.47 55426.03 88888.00 2007-04-18 17:34:54.000 108 12312.67 73.50 55426.03 88888.00 2007-04-18 17:34:54.125 108 12312.67 73.55 55426.03 88888.00 2007-04-18 17:34:54.250 108 12312.70 73.58 55426.00 88888.00 2007-04-18 17:34:54.375 108 12312.67 73.55 55426.03 88888.00 2007-04-18 17:34:54.500 108 12312.60 73.50 55426.03 88888.00 2007-04-18 17:34:54.625 108 12312.67 73.50 55426.05 88888.00 2007-04-18 17:34:54.750 108 12312.73 73.53 55426.05 88888.00 2007-04-18 17:34:54.875 108 12312.75 73.55 55426.07 88888.00 2007-04-18 17:34:55.000 108 12312.77 73.53 55426.05 88888.00 2007-04-18 17:34:55.125 108 12312.70 73.50 55426.05 88888.00 2007-04-18 17:34:55.250 108 12312.67 73.42 55426.05 88888.00 2007-04-18 17:34:55.375 108 12312.73 73.42 55426.07 88888.00 2007-04-18 17:34:55.500 108 12312.73 73.40 55426.07 88888.00 2007-04-18 17:34:55.625 108 12312.75 73.45 55426.10 88888.00 2007-04-18 17:34:55.750 108 12312.75 73.42 55426.07 88888.00 2007-04-18 17:34:55.875 108 12312.75 73.47 55426.12 88888.00 2007-04-18 17:34:56.000 108 12312.85 73.47 55426.10 88888.00 2007-04-18 17:34:56.125 108 12312.85 73.42 55426.10 88888.00 2007-04-18 17:34:56.250 108 12312.77 73.35 55426.10 88888.00 2007-04-18 17:34:56.375 108 12312.85 73.38 55426.10 88888.00 2007-04-18 17:34:56.500 108 12312.85 73.38 55426.10 88888.00 2007-04-18 17:34:56.625 108 12312.80 73.40 55426.07 88888.00 2007-04-18 17:34:56.750 108 12312.80 73.38 55426.07 88888.00 2007-04-18 17:34:56.875 108 12312.77 73.38 55426.12 88888.00 2007-04-18 17:34:57.000 108 12312.70 73.30 55426.10 88888.00 2007-04-18 17:34:57.125 108 12312.67 73.25 55426.10 88888.00 2007-04-18 17:34:57.250 108 12312.65 73.30 55426.15 88888.00 2007-04-18 17:34:57.375 108 12312.73 73.35 55426.15 88888.00 2007-04-18 17:34:57.500 108 12312.73 73.30 55426.12 88888.00 2007-04-18 17:34:57.625 108 12312.77 73.30 55426.10 88888.00 2007-04-18 17:34:57.750 108 12312.77 73.30 55426.10 88888.00 2007-04-18 17:34:57.875 108 12312.75 73.30 55426.10 88888.00 2007-04-18 17:34:58.000 108 12312.83 73.30 55426.12 88888.00 2007-04-18 17:34:58.125 108 12312.85 73.30 55426.15 88888.00 2007-04-18 17:34:58.250 108 12312.80 73.25 55426.18 88888.00 2007-04-18 17:34:58.375 108 12312.77 73.30 55426.20 88888.00 2007-04-18 17:34:58.500 108 12312.70 73.22 55426.18 88888.00 2007-04-18 17:34:58.625 108 12312.67 73.22 55426.15 88888.00 2007-04-18 17:34:58.750 108 12312.70 73.25 55426.18 88888.00 2007-04-18 17:34:58.875 108 12312.73 73.22 55426.18 88888.00 2007-04-18 17:34:59.000 108 12312.75 73.25 55426.18 88888.00 2007-04-18 17:34:59.125 108 12312.73 73.22 55426.22 88888.00 2007-04-18 17:34:59.250 108 12312.77 73.22 55426.22 88888.00 2007-04-18 17:34:59.375 108 12312.80 73.17 55426.20 88888.00 2007-04-18 17:34:59.500 108 12312.80 73.22 55426.22 88888.00 2007-04-18 17:34:59.625 108 12312.75 73.17 55426.22 88888.00 2007-04-18 17:34:59.750 108 12312.75 73.12 55426.22 88888.00 2007-04-18 17:34:59.875 108 12312.80 73.12 55426.22 88888.00 2007-04-18 17:35:00.000 108 12312.83 73.17 55426.22 88888.00 2007-04-18 17:35:00.125 108 12312.85 73.15 55426.22 88888.00 2007-04-18 17:35:00.250 108 12312.83 73.20 55426.25 88888.00 2007-04-18 17:35:00.375 108 12312.83 73.15 55426.20 88888.00 2007-04-18 17:35:00.500 108 12312.77 73.10 55426.20 88888.00 2007-04-18 17:35:00.625 108 12312.75 73.05 55426.20 88888.00 2007-04-18 17:35:00.750 108 12312.80 73.08 55426.18 88888.00 2007-04-18 17:35:00.875 108 12312.80 73.05 55426.22 88888.00 2007-04-18 17:35:01.000 108 12312.80 73.08 55426.22 88888.00 2007-04-18 17:35:01.125 108 12312.83 73.08 55426.28 88888.00 2007-04-18 17:35:01.250 108 12312.92 73.10 55426.28 88888.00 2007-04-18 17:35:01.375 108 12312.88 73.15 55426.30 88888.00 2007-04-18 17:35:01.500 108 12312.83 73.08 55426.30 88888.00 2007-04-18 17:35:01.625 108 12312.75 73.03 55426.28 88888.00 2007-04-18 17:35:01.750 108 12312.73 72.95 55426.28 88888.00 2007-04-18 17:35:01.875 108 12312.67 72.92 55426.28 88888.00 2007-04-18 17:35:02.000 108 12312.65 72.92 55426.28 88888.00 2007-04-18 17:35:02.125 108 12312.67 72.88 55426.28 88888.00 2007-04-18 17:35:02.250 108 12312.70 72.90 55426.28 88888.00 2007-04-18 17:35:02.375 108 12312.75 72.92 55426.30 88888.00 2007-04-18 17:35:02.500 108 12312.73 72.95 55426.30 88888.00 2007-04-18 17:35:02.625 108 12312.77 72.92 55426.28 88888.00 2007-04-18 17:35:02.750 108 12312.75 72.88 55426.30 88888.00 2007-04-18 17:35:02.875 108 12312.73 72.88 55426.30 88888.00 2007-04-18 17:35:03.000 108 12312.75 72.85 55426.32 88888.00 2007-04-18 17:35:03.125 108 12312.80 72.92 55426.32 88888.00 2007-04-18 17:35:03.250 108 12312.90 72.90 55426.35 88888.00 2007-04-18 17:35:03.375 108 12312.90 72.90 55426.35 88888.00 2007-04-18 17:35:03.500 108 12312.83 72.90 55426.35 88888.00 2007-04-18 17:35:03.625 108 12312.83 72.85 55426.35 88888.00 2007-04-18 17:35:03.750 108 12312.77 72.83 55426.35 88888.00 2007-04-18 17:35:03.875 108 12312.73 72.88 55426.35 88888.00 2007-04-18 17:35:04.000 108 12312.75 72.88 55426.35 88888.00 2007-04-18 17:35:04.125 108 12312.77 72.85 55426.35 88888.00 2007-04-18 17:35:04.250 108 12312.77 72.78 55426.35 88888.00 2007-04-18 17:35:04.375 108 12312.80 72.80 55426.35 88888.00 2007-04-18 17:35:04.500 108 12312.80 72.80 55426.35 88888.00 2007-04-18 17:35:04.625 108 12312.83 72.75 55426.35 88888.00 2007-04-18 17:35:04.750 108 12312.80 72.75 55426.35 88888.00 2007-04-18 17:35:04.875 108 12312.83 72.75 55426.35 88888.00 2007-04-18 17:35:05.000 108 12312.83 72.78 55426.35 88888.00 2007-04-18 17:35:05.125 108 12312.80 72.75 55426.38 88888.00 2007-04-18 17:35:05.250 108 12312.85 72.72 55426.38 88888.00 2007-04-18 17:35:05.375 108 12312.88 72.72 55426.38 88888.00 2007-04-18 17:35:05.500 108 12312.88 72.78 55426.40 88888.00 2007-04-18 17:35:05.625 108 12312.88 72.80 55426.43 88888.00 2007-04-18 17:35:05.750 108 12312.90 72.83 55426.43 88888.00 2007-04-18 17:35:05.875 108 12312.85 72.72 55426.40 88888.00 2007-04-18 17:35:06.000 108 12312.83 72.62 55426.40 88888.00 2007-04-18 17:35:06.125 108 12312.90 72.62 55426.43 88888.00 2007-04-18 17:35:06.250 108 12312.88 72.67 55426.43 88888.00 2007-04-18 17:35:06.375 108 12312.90 72.65 55426.43 88888.00 2007-04-18 17:35:06.500 108 12312.85 72.65 55426.40 88888.00 2007-04-18 17:35:06.625 108 12312.88 72.65 55426.43 88888.00 2007-04-18 17:35:06.750 108 12312.88 72.65 55426.40 88888.00 2007-04-18 17:35:06.875 108 12312.88 72.62 55426.43 88888.00 2007-04-18 17:35:07.000 108 12312.88 72.60 55426.43 88888.00 2007-04-18 17:35:07.125 108 12312.92 72.62 55426.47 88888.00 2007-04-18 17:35:07.250 108 12312.98 72.62 55426.47 88888.00 2007-04-18 17:35:07.375 108 12312.98 72.60 55426.45 88888.00 2007-04-18 17:35:07.500 108 12312.92 72.50 55426.43 88888.00 2007-04-18 17:35:07.625 108 12312.95 72.47 55426.40 88888.00 2007-04-18 17:35:07.750 108 12312.95 72.53 55426.43 88888.00 2007-04-18 17:35:07.875 108 12312.98 72.53 55426.43 88888.00 2007-04-18 17:35:08.000 108 12313.00 72.50 55426.45 88888.00 2007-04-18 17:35:08.125 108 12312.98 72.50 55426.47 88888.00 2007-04-18 17:35:08.250 108 12312.95 72.60 55426.50 88888.00 2007-04-18 17:35:08.375 108 12312.92 72.62 55426.50 88888.00 2007-04-18 17:35:08.500 108 12312.90 72.58 55426.53 88888.00 2007-04-18 17:35:08.625 108 12312.95 72.58 55426.53 88888.00 2007-04-18 17:35:08.750 108 12312.95 72.50 55426.53 88888.00 2007-04-18 17:35:08.875 108 12312.92 72.45 55426.47 88888.00 2007-04-18 17:35:09.000 108 12312.90 72.42 55426.47 88888.00 2007-04-18 17:35:09.125 108 12313.02 72.42 55426.47 88888.00 2007-04-18 17:35:09.250 108 12313.02 72.50 55426.47 88888.00 2007-04-18 17:35:09.375 108 12312.95 72.45 55426.47 88888.00 2007-04-18 17:35:09.500 108 12312.98 72.45 55426.50 88888.00 2007-04-18 17:35:09.625 108 12313.05 72.45 55426.50 88888.00 2007-04-18 17:35:09.750 108 12313.00 72.42 55426.45 88888.00 2007-04-18 17:35:09.875 108 12313.00 72.45 55426.50 88888.00 2007-04-18 17:35:10.000 108 12312.98 72.42 55426.50 88888.00 2007-04-18 17:35:10.125 108 12312.92 72.38 55426.53 88888.00 2007-04-18 17:35:10.250 108 12312.92 72.35 55426.55 88888.00 2007-04-18 17:35:10.375 108 12312.98 72.42 55426.55 88888.00 2007-04-18 17:35:10.500 108 12313.00 72.42 55426.53 88888.00 2007-04-18 17:35:10.625 108 12312.98 72.35 55426.55 88888.00 2007-04-18 17:35:10.750 108 12312.92 72.30 55426.53 88888.00 2007-04-18 17:35:10.875 108 12312.98 72.33 55426.55 88888.00 2007-04-18 17:35:11.000 108 12313.05 72.35 55426.55 88888.00 2007-04-18 17:35:11.125 108 12313.00 72.30 55426.55 88888.00 2007-04-18 17:35:11.250 108 12312.95 72.25 55426.57 88888.00 2007-04-18 17:35:11.375 108 12313.00 72.30 55426.55 88888.00 2007-04-18 17:35:11.500 108 12313.00 72.28 55426.55 88888.00 2007-04-18 17:35:11.625 108 12313.02 72.28 55426.55 88888.00 2007-04-18 17:35:11.750 108 12312.98 72.25 55426.55 88888.00 2007-04-18 17:35:11.875 108 12312.98 72.22 55426.55 88888.00 2007-04-18 17:35:12.000 108 12312.98 72.25 55426.53 88888.00 2007-04-18 17:35:12.125 108 12313.00 72.25 55426.55 88888.00 2007-04-18 17:35:12.250 108 12312.95 72.22 55426.55 88888.00 2007-04-18 17:35:12.375 108 12312.88 72.17 55426.50 88888.00 2007-04-18 17:35:12.500 108 12312.85 72.17 55426.53 88888.00 2007-04-18 17:35:12.625 108 12312.95 72.25 55426.57 88888.00 2007-04-18 17:35:12.750 108 12313.00 72.28 55426.55 88888.00 2007-04-18 17:35:12.875 108 12312.98 72.25 55426.55 88888.00 2007-04-18 17:35:13.000 108 12312.92 72.17 55426.53 88888.00 2007-04-18 17:35:13.125 108 12313.00 72.20 55426.55 88888.00 2007-04-18 17:35:13.250 108 12313.02 72.22 55426.53 88888.00 2007-04-18 17:35:13.375 108 12313.00 72.22 55426.53 88888.00 2007-04-18 17:35:13.500 108 12312.90 72.22 55426.53 88888.00 2007-04-18 17:35:13.625 108 12312.98 72.20 55426.55 88888.00 2007-04-18 17:35:13.750 108 12313.02 72.17 55426.55 88888.00 2007-04-18 17:35:13.875 108 12312.95 72.12 55426.55 88888.00 2007-04-18 17:35:14.000 108 12312.98 72.12 55426.53 88888.00 2007-04-18 17:35:14.125 108 12313.00 72.17 55426.55 88888.00 2007-04-18 17:35:14.250 108 12312.95 72.08 55426.57 88888.00 2007-04-18 17:35:14.375 108 12312.98 72.10 55426.55 88888.00 2007-04-18 17:35:14.500 108 12312.98 72.12 55426.55 88888.00 2007-04-18 17:35:14.625 108 12312.95 72.12 55426.57 88888.00 2007-04-18 17:35:14.750 108 12312.92 72.12 55426.57 88888.00 2007-04-18 17:35:14.875 108 12312.95 72.10 55426.57 88888.00 2007-04-18 17:35:15.000 108 12313.02 72.12 55426.57 88888.00 2007-04-18 17:35:15.125 108 12313.02 72.10 55426.57 88888.00 2007-04-18 17:35:15.250 108 12312.98 72.03 55426.55 88888.00 2007-04-18 17:35:15.375 108 12312.90 72.05 55426.60 88888.00 2007-04-18 17:35:15.500 108 12312.92 72.10 55426.62 88888.00 2007-04-18 17:35:15.625 108 12312.95 72.10 55426.62 88888.00 2007-04-18 17:35:15.750 108 12312.95 72.05 55426.62 88888.00 2007-04-18 17:35:15.875 108 12312.98 72.05 55426.62 88888.00 2007-04-18 17:35:16.000 108 12312.95 72.03 55426.62 88888.00 2007-04-18 17:35:16.125 108 12312.90 72.05 55426.65 88888.00 2007-04-18 17:35:16.250 108 12312.95 72.10 55426.65 88888.00 2007-04-18 17:35:16.375 108 12313.00 72.08 55426.65 88888.00 2007-04-18 17:35:16.500 108 12312.95 72.00 55426.65 88888.00 2007-04-18 17:35:16.625 108 12312.98 71.97 55426.65 88888.00 2007-04-18 17:35:16.750 108 12313.00 72.03 55426.68 88888.00 2007-04-18 17:35:16.875 108 12313.05 72.03 55426.68 88888.00 2007-04-18 17:35:17.000 108 12313.05 72.00 55426.65 88888.00 2007-04-18 17:35:17.125 108 12313.08 72.00 55426.68 88888.00 2007-04-18 17:35:17.250 108 12313.08 72.03 55426.68 88888.00 2007-04-18 17:35:17.375 108 12313.00 71.97 55426.62 88888.00 2007-04-18 17:35:17.500 108 12312.98 71.95 55426.62 88888.00 2007-04-18 17:35:17.625 108 12313.00 71.97 55426.68 88888.00 2007-04-18 17:35:17.750 108 12313.02 72.03 55426.72 88888.00 2007-04-18 17:35:17.875 108 12313.10 72.00 55426.70 88888.00 2007-04-18 17:35:18.000 108 12313.08 71.92 55426.68 88888.00 2007-04-18 17:35:18.125 108 12313.00 71.92 55426.68 88888.00 2007-04-18 17:35:18.250 108 12312.98 71.97 55426.70 88888.00 2007-04-18 17:35:18.375 108 12313.05 72.03 55426.72 88888.00 2007-04-18 17:35:18.500 108 12313.05 72.05 55426.70 88888.00 2007-04-18 17:35:18.625 108 12313.05 71.97 55426.72 88888.00 2007-04-18 17:35:18.750 108 12313.20 72.00 55426.72 88888.00 2007-04-18 17:35:18.875 108 12313.15 71.97 55426.75 88888.00 2007-04-18 17:35:19.000 108 12313.08 71.90 55426.70 88888.00 2007-04-18 17:35:19.125 108 12313.00 71.92 55426.70 88888.00 2007-04-18 17:35:19.250 108 12313.02 71.95 55426.75 88888.00 2007-04-18 17:35:19.375 108 12313.08 71.90 55426.75 88888.00 2007-04-18 17:35:19.500 108 12313.02 71.88 55426.75 88888.00 2007-04-18 17:35:19.625 108 12313.10 71.90 55426.75 88888.00 2007-04-18 17:35:19.750 108 12313.05 71.88 55426.72 88888.00 2007-04-18 17:35:19.875 108 12313.02 71.90 55426.72 88888.00 2007-04-18 17:35:20.000 108 12313.15 71.95 55426.72 88888.00 2007-04-18 17:35:20.125 108 12313.15 71.88 55426.72 88888.00 2007-04-18 17:35:20.250 108 12313.05 71.78 55426.70 88888.00 2007-04-18 17:35:20.375 108 12313.05 71.80 55426.72 88888.00 2007-04-18 17:35:20.500 108 12313.08 71.88 55426.72 88888.00 2007-04-18 17:35:20.625 108 12313.10 71.92 55426.80 88888.00 2007-04-18 17:35:20.750 108 12313.15 71.88 55426.78 88888.00 2007-04-18 17:35:20.875 108 12313.10 71.83 55426.72 88888.00 2007-04-18 17:35:21.000 108 12313.05 71.83 55426.70 88888.00 2007-04-18 17:35:21.125 108 12313.05 71.78 55426.72 88888.00 2007-04-18 17:35:21.250 108 12313.05 71.78 55426.75 88888.00 2007-04-18 17:35:21.375 108 12313.05 71.78 55426.75 88888.00 2007-04-18 17:35:21.500 108 12313.02 71.75 55426.72 88888.00 2007-04-18 17:35:21.625 108 12313.02 71.78 55426.80 88888.00 2007-04-18 17:35:21.750 108 12313.02 71.78 55426.75 88888.00 2007-04-18 17:35:21.875 108 12312.92 71.72 55426.78 88888.00 2007-04-18 17:35:22.000 108 12312.92 71.75 55426.78 88888.00 2007-04-18 17:35:22.125 108 12312.92 71.80 55426.80 88888.00 2007-04-18 17:35:22.250 108 12313.02 71.85 55426.82 88888.00 2007-04-18 17:35:22.375 108 12313.08 71.88 55426.80 88888.00 2007-04-18 17:35:22.500 108 12313.05 71.83 55426.80 88888.00 2007-04-18 17:35:22.625 108 12313.08 71.78 55426.82 88888.00 2007-04-18 17:35:22.750 108 12313.02 71.80 55426.82 88888.00 2007-04-18 17:35:22.875 108 12312.92 71.75 55426.78 88888.00 2007-04-18 17:35:23.000 108 12312.92 71.70 55426.75 88888.00 2007-04-18 17:35:23.125 108 12312.92 71.75 55426.82 88888.00 2007-04-18 17:35:23.250 108 12312.90 71.78 55426.85 88888.00 2007-04-18 17:35:23.375 108 12313.00 71.78 55426.82 88888.00 2007-04-18 17:35:23.500 108 12313.05 71.83 55426.82 88888.00 2007-04-18 17:35:23.625 108 12312.95 71.75 55426.80 88888.00 2007-04-18 17:35:23.750 108 12312.95 71.65 55426.78 88888.00 2007-04-18 17:35:23.875 108 12312.98 71.67 55426.80 88888.00 2007-04-18 17:35:24.000 108 12313.00 71.67 55426.80 88888.00 2007-04-18 17:35:24.125 108 12313.02 71.70 55426.80 88888.00 2007-04-18 17:35:24.250 108 12313.05 71.65 55426.82 88888.00 2007-04-18 17:35:24.375 108 12313.05 71.65 55426.82 88888.00 2007-04-18 17:35:24.500 108 12313.00 71.70 55426.82 88888.00 2007-04-18 17:35:24.625 108 12313.00 71.75 55426.82 88888.00 2007-04-18 17:35:24.750 108 12312.92 71.67 55426.80 88888.00 2007-04-18 17:35:24.875 108 12312.88 71.65 55426.80 88888.00 2007-04-18 17:35:25.000 108 12312.92 71.65 55426.80 88888.00 2007-04-18 17:35:25.125 108 12312.92 71.70 55426.82 88888.00 2007-04-18 17:35:25.250 108 12312.83 71.62 55426.88 88888.00 2007-04-18 17:35:25.375 108 12312.83 71.62 55426.85 88888.00 2007-04-18 17:35:25.500 108 12312.85 71.65 55426.82 88888.00 2007-04-18 17:35:25.625 108 12312.92 71.67 55426.88 88888.00 2007-04-18 17:35:25.750 108 12313.00 71.78 55426.93 88888.00 2007-04-18 17:35:25.875 108 12313.08 71.75 55426.88 88888.00 2007-04-18 17:35:26.000 108 12313.08 71.72 55426.90 88888.00 2007-04-18 17:35:26.125 108 12313.10 71.72 55426.93 88888.00 2007-04-18 17:35:26.250 108 12312.95 71.70 55426.93 88888.00 2007-04-18 17:35:26.375 108 12312.98 71.70 55426.93 88888.00 2007-04-18 17:35:26.500 108 12313.02 71.65 55426.93 88888.00 2007-04-18 17:35:26.625 108 12313.02 71.60 55426.93 88888.00 2007-04-18 17:35:26.750 108 12313.05 71.65 55426.95 88888.00 2007-04-18 17:35:26.875 108 12313.05 71.65 55426.93 88888.00 2007-04-18 17:35:27.000 108 12312.98 71.55 55426.90 88888.00 2007-04-18 17:35:27.125 108 12313.00 71.62 55426.90 88888.00 2007-04-18 17:35:27.250 108 12313.00 71.67 55426.95 88888.00 2007-04-18 17:35:27.375 108 12313.00 71.62 55426.93 88888.00 2007-04-18 17:35:27.500 108 12312.98 71.58 55426.93 88888.00 2007-04-18 17:35:27.625 108 12312.98 71.58 55426.90 88888.00 2007-04-18 17:35:27.750 108 12312.98 71.55 55426.90 88888.00 2007-04-18 17:35:27.875 108 12313.02 71.62 55426.95 88888.00 2007-04-18 17:35:28.000 108 12313.02 71.62 55426.93 88888.00 2007-04-18 17:35:28.125 108 12313.00 71.58 55426.93 88888.00 2007-04-18 17:35:28.250 108 12312.95 71.60 55426.95 88888.00 2007-04-18 17:35:28.375 108 12312.92 71.60 55426.93 88888.00 2007-04-18 17:35:28.500 108 12313.00 71.60 55426.97 88888.00 2007-04-18 17:35:28.625 108 12313.08 71.60 55426.97 88888.00 2007-04-18 17:35:28.750 108 12313.05 71.60 55426.95 88888.00 2007-04-18 17:35:28.875 108 12313.00 71.58 55426.93 88888.00 2007-04-18 17:35:29.000 108 12313.00 71.53 55426.95 88888.00 2007-04-18 17:35:29.125 108 12313.08 71.60 55427.00 88888.00 2007-04-18 17:35:29.250 108 12312.98 71.60 55427.00 88888.00 2007-04-18 17:35:29.375 108 12313.00 71.60 55427.00 88888.00 2007-04-18 17:35:29.500 108 12312.95 71.58 55426.95 88888.00 2007-04-18 17:35:29.625 108 12312.92 71.55 55426.93 88888.00 2007-04-18 17:35:29.750 108 12312.95 71.55 55426.97 88888.00 2007-04-18 17:35:29.875 108 12313.00 71.55 55427.00 88888.00 2007-04-18 17:35:30.000 108 12313.02 71.55 55426.97 88888.00 2007-04-18 17:35:30.125 108 12313.00 71.55 55426.95 88888.00 2007-04-18 17:35:30.250 108 12313.02 71.55 55426.95 88888.00 2007-04-18 17:35:30.375 108 12313.05 71.60 55427.00 88888.00 2007-04-18 17:35:30.500 108 12313.10 71.58 55427.00 88888.00 2007-04-18 17:35:30.625 108 12313.05 71.58 55427.00 88888.00 2007-04-18 17:35:30.750 108 12313.05 71.55 55427.00 88888.00 2007-04-18 17:35:30.875 108 12313.17 71.58 55427.03 88888.00 2007-04-18 17:35:31.000 108 12313.05 71.55 55427.00 88888.00 2007-04-18 17:35:31.125 108 12312.98 71.53 55426.97 88888.00 2007-04-18 17:35:31.250 108 12312.95 71.53 55427.03 88888.00 2007-04-18 17:35:31.375 108 12313.02 71.50 55427.03 88888.00 2007-04-18 17:35:31.500 108 12313.02 71.45 55427.00 88888.00 2007-04-18 17:35:31.625 108 12313.02 71.47 55427.00 88888.00 2007-04-18 17:35:31.750 108 12313.05 71.58 55427.05 88888.00 2007-04-18 17:35:31.875 108 12313.00 71.58 55427.07 88888.00 2007-04-18 17:35:32.000 108 12312.92 71.50 55427.03 88888.00 2007-04-18 17:35:32.125 108 12312.92 71.50 55427.00 88888.00 2007-04-18 17:35:32.250 108 12312.85 71.47 55426.97 88888.00 2007-04-18 17:35:32.375 108 12312.77 71.45 55426.97 88888.00 2007-04-18 17:35:32.500 108 12312.80 71.47 55427.00 88888.00 2007-04-18 17:35:32.625 108 12312.88 71.45 55427.05 88888.00 2007-04-18 17:35:32.750 108 12312.88 71.50 55427.07 88888.00 2007-04-18 17:35:32.875 108 12312.88 71.47 55427.07 88888.00 2007-04-18 17:35:33.000 108 12312.92 71.53 55427.10 88888.00 2007-04-18 17:35:33.125 108 12312.92 71.55 55427.12 88888.00 2007-04-18 17:35:33.250 108 12312.98 71.45 55427.10 88888.00 2007-04-18 17:35:33.375 108 12312.98 71.40 55427.05 88888.00 2007-04-18 17:35:33.500 108 12312.95 71.42 55427.07 88888.00 2007-04-18 17:35:33.625 108 12312.90 71.47 55427.07 88888.00 2007-04-18 17:35:33.750 108 12312.88 71.45 55427.05 88888.00 2007-04-18 17:35:33.875 108 12312.85 71.40 55427.05 88888.00 2007-04-18 17:35:34.000 108 12312.92 71.45 55427.10 88888.00 2007-04-18 17:35:34.125 108 12312.92 71.50 55427.10 88888.00 2007-04-18 17:35:34.250 108 12312.90 71.42 55427.07 88888.00 2007-04-18 17:35:34.375 108 12312.90 71.42 55427.10 88888.00 2007-04-18 17:35:34.500 108 12312.92 71.47 55427.12 88888.00 2007-04-18 17:35:34.625 108 12312.90 71.47 55427.12 88888.00 2007-04-18 17:35:34.750 108 12312.83 71.47 55427.18 88888.00 2007-04-18 17:35:34.875 108 12312.80 71.42 55427.15 88888.00 2007-04-18 17:35:35.000 108 12312.75 71.38 55427.10 88888.00 2007-04-18 17:35:35.125 108 12312.80 71.40 55427.12 88888.00 2007-04-18 17:35:35.250 108 12312.88 71.42 55427.18 88888.00 2007-04-18 17:35:35.375 108 12312.88 71.42 55427.15 88888.00 2007-04-18 17:35:35.500 108 12312.88 71.35 55427.12 88888.00 2007-04-18 17:35:35.625 108 12312.85 71.40 55427.10 88888.00 2007-04-18 17:35:35.750 108 12312.90 71.42 55427.10 88888.00 2007-04-18 17:35:35.875 108 12312.92 71.42 55427.10 88888.00 2007-04-18 17:35:36.000 108 12312.88 71.42 55427.10 88888.00 2007-04-18 17:35:36.125 108 12312.83 71.42 55427.12 88888.00 2007-04-18 17:35:36.250 108 12312.85 71.45 55427.12 88888.00 2007-04-18 17:35:36.375 108 12312.88 71.40 55427.05 88888.00 2007-04-18 17:35:36.500 108 12312.88 71.40 55427.03 88888.00 2007-04-18 17:35:36.625 108 12312.90 71.40 55427.07 88888.00 2007-04-18 17:35:36.750 108 12312.95 71.42 55427.12 88888.00 2007-04-18 17:35:36.875 108 12312.95 71.40 55427.12 88888.00 2007-04-18 17:35:37.000 108 12312.95 71.35 55427.07 88888.00 2007-04-18 17:35:37.125 108 12312.95 71.35 55427.10 88888.00 2007-04-18 17:35:37.250 108 12312.98 71.45 55427.20 88888.00 2007-04-18 17:35:37.375 108 12312.92 71.47 55427.18 88888.00 2007-04-18 17:35:37.500 108 12312.92 71.47 55427.15 88888.00 2007-04-18 17:35:37.625 108 12312.92 71.40 55427.10 88888.00 2007-04-18 17:35:37.750 108 12312.85 71.33 55427.07 88888.00 2007-04-18 17:35:37.875 108 12312.88 71.35 55427.10 88888.00 2007-04-18 17:35:38.000 108 12312.88 71.35 55427.07 88888.00 2007-04-18 17:35:38.125 108 12312.85 71.30 55427.10 88888.00 2007-04-18 17:35:38.250 108 12312.85 71.30 55427.15 88888.00 2007-04-18 17:35:38.375 108 12312.88 71.33 55427.15 88888.00 2007-04-18 17:35:38.500 108 12312.85 71.40 55427.15 88888.00 2007-04-18 17:35:38.625 108 12312.92 71.47 55427.20 88888.00 2007-04-18 17:35:38.750 108 12312.90 71.45 55427.22 88888.00 2007-04-18 17:35:38.875 108 12312.85 71.42 55427.20 88888.00 2007-04-18 17:35:39.000 108 12312.85 71.42 55427.18 88888.00 2007-04-18 17:35:39.125 108 12312.83 71.40 55427.20 88888.00 2007-04-18 17:35:39.250 108 12312.75 71.38 55427.18 88888.00 2007-04-18 17:35:39.375 108 12312.73 71.35 55427.15 88888.00 2007-04-18 17:35:39.500 108 12312.77 71.42 55427.18 88888.00 2007-04-18 17:35:39.625 108 12312.83 71.47 55427.18 88888.00 2007-04-18 17:35:39.750 108 12312.85 71.40 55427.15 88888.00 2007-04-18 17:35:39.875 108 12312.83 71.38 55427.18 88888.00 2007-04-18 17:35:40.000 108 12312.85 71.38 55427.18 88888.00 2007-04-18 17:35:40.125 108 12312.83 71.35 55427.18 88888.00 2007-04-18 17:35:40.250 108 12312.88 71.38 55427.18 88888.00 2007-04-18 17:35:40.375 108 12312.80 71.40 55427.18 88888.00 2007-04-18 17:35:40.500 108 12312.77 71.38 55427.20 88888.00 2007-04-18 17:35:40.625 108 12312.80 71.42 55427.22 88888.00 2007-04-18 17:35:40.750 108 12312.77 71.38 55427.20 88888.00 2007-04-18 17:35:40.875 108 12312.80 71.35 55427.20 88888.00 2007-04-18 17:35:41.000 108 12312.80 71.38 55427.20 88888.00 2007-04-18 17:35:41.125 108 12312.80 71.40 55427.22 88888.00 2007-04-18 17:35:41.250 108 12312.80 71.40 55427.25 88888.00 2007-04-18 17:35:41.375 108 12312.90 71.35 55427.22 88888.00 2007-04-18 17:35:41.500 108 12312.80 71.40 55427.25 88888.00 2007-04-18 17:35:41.625 108 12312.75 71.42 55427.25 88888.00 2007-04-18 17:35:41.750 108 12312.75 71.38 55427.22 88888.00 2007-04-18 17:35:41.875 108 12312.73 71.35 55427.20 88888.00 2007-04-18 17:35:42.000 108 12312.75 71.38 55427.20 88888.00 2007-04-18 17:35:42.125 108 12312.80 71.47 55427.22 88888.00 2007-04-18 17:35:42.250 108 12312.83 71.45 55427.22 88888.00 2007-04-18 17:35:42.375 108 12312.83 71.42 55427.20 88888.00 2007-04-18 17:35:42.500 108 12312.75 71.42 55427.18 88888.00 2007-04-18 17:35:42.625 108 12312.65 71.42 55427.20 88888.00 2007-04-18 17:35:42.750 108 12312.70 71.42 55427.20 88888.00 2007-04-18 17:35:42.875 108 12312.75 71.42 55427.25 88888.00 2007-04-18 17:35:43.000 108 12312.73 71.42 55427.22 88888.00 2007-04-18 17:35:43.125 108 12312.67 71.45 55427.20 88888.00 2007-04-18 17:35:43.250 108 12312.70 71.45 55427.22 88888.00 2007-04-18 17:35:43.375 108 12312.73 71.47 55427.22 88888.00 2007-04-18 17:35:43.500 108 12312.67 71.45 55427.20 88888.00 2007-04-18 17:35:43.625 108 12312.62 71.40 55427.20 88888.00 2007-04-18 17:35:43.750 108 12312.65 71.40 55427.20 88888.00 2007-04-18 17:35:43.875 108 12312.65 71.42 55427.20 88888.00 2007-04-18 17:35:44.000 108 12312.65 71.40 55427.18 88888.00 2007-04-18 17:35:44.125 108 12312.65 71.38 55427.20 88888.00 2007-04-18 17:35:44.250 108 12312.58 71.38 55427.25 88888.00 2007-04-18 17:35:44.375 108 12312.60 71.40 55427.28 88888.00 2007-04-18 17:35:44.500 108 12312.65 71.45 55427.28 88888.00 2007-04-18 17:35:44.625 108 12312.65 71.45 55427.25 88888.00 2007-04-18 17:35:44.750 108 12312.58 71.47 55427.25 88888.00 2007-04-18 17:35:44.875 108 12312.52 71.47 55427.22 88888.00 2007-04-18 17:35:45.000 108 12312.55 71.45 55427.22 88888.00 2007-04-18 17:35:45.125 108 12312.62 71.40 55427.22 88888.00 2007-04-18 17:35:45.250 108 12312.62 71.35 55427.22 88888.00 2007-04-18 17:35:45.375 108 12312.62 71.42 55427.28 88888.00 2007-04-18 17:35:45.500 108 12312.62 71.45 55427.28 88888.00 2007-04-18 17:35:45.625 108 12312.60 71.47 55427.30 88888.00 2007-04-18 17:35:45.750 108 12312.62 71.50 55427.32 88888.00 2007-04-18 17:35:45.875 108 12312.60 71.50 55427.35 88888.00 2007-04-18 17:35:46.000 108 12312.52 71.53 55427.30 88888.00 2007-04-18 17:35:46.125 108 12312.52 71.47 55427.30 88888.00 2007-04-18 17:35:46.250 108 12312.42 71.42 55427.25 88888.00 2007-04-18 17:35:46.375 108 12312.42 71.42 55427.25 88888.00 2007-04-18 17:35:46.500 108 12312.52 71.47 55427.28 88888.00 2007-04-18 17:35:46.625 108 12312.55 71.53 55427.30 88888.00 2007-04-18 17:35:46.750 108 12312.52 71.55 55427.30 88888.00 2007-04-18 17:35:46.875 108 12312.52 71.58 55427.32 88888.00 2007-04-18 17:35:47.000 108 12312.48 71.50 55427.30 88888.00 2007-04-18 17:35:47.125 108 12312.50 71.50 55427.30 88888.00 2007-04-18 17:35:47.250 108 12312.55 71.53 55427.30 88888.00 2007-04-18 17:35:47.375 108 12312.52 71.50 55427.30 88888.00 2007-04-18 17:35:47.500 108 12312.42 71.47 55427.28 88888.00 2007-04-18 17:35:47.625 108 12312.35 71.47 55427.30 88888.00 2007-04-18 17:35:47.750 108 12312.35 71.50 55427.28 88888.00 2007-04-18 17:35:47.875 108 12312.40 71.58 55427.30 88888.00 2007-04-18 17:35:48.000 108 12312.33 71.58 55427.30 88888.00 2007-04-18 17:35:48.125 108 12312.30 71.60 55427.28 88888.00 2007-04-18 17:35:48.250 108 12312.30 71.65 55427.35 88888.00 2007-04-18 17:35:48.375 108 12312.27 71.60 55427.35 88888.00 2007-04-18 17:35:48.500 108 12312.15 71.45 55427.30 88888.00 2007-04-18 17:35:48.625 108 12312.25 71.53 55427.32 88888.00 2007-04-18 17:35:48.750 108 12312.38 71.62 55427.35 88888.00 2007-04-18 17:35:48.875 108 12312.38 71.58 55427.35 88888.00 2007-04-18 17:35:49.000 108 12312.30 71.50 55427.35 88888.00 2007-04-18 17:35:49.125 108 12312.25 71.50 55427.38 88888.00 2007-04-18 17:35:49.250 108 12312.27 71.62 55427.40 88888.00 2007-04-18 17:35:49.375 108 12312.27 71.60 55427.38 88888.00 2007-04-18 17:35:49.500 108 12312.20 71.53 55427.30 88888.00 2007-04-18 17:35:49.625 108 12312.15 71.53 55427.35 88888.00 2007-04-18 17:35:49.750 108 12312.20 71.55 55427.35 88888.00 2007-04-18 17:35:49.875 108 12312.25 71.53 55427.32 88888.00 2007-04-18 17:35:50.000 108 12312.25 71.58 55427.32 88888.00 2007-04-18 17:35:50.125 108 12312.20 71.65 55427.43 88888.00 2007-04-18 17:35:50.250 108 12312.05 71.62 55427.43 88888.00 2007-04-18 17:35:50.375 108 12312.05 71.55 55427.38 88888.00 2007-04-18 17:35:50.500 108 12312.10 71.53 55427.38 88888.00 2007-04-18 17:35:50.625 108 12312.15 71.58 55427.38 88888.00 2007-04-18 17:35:50.750 108 12312.10 71.58 55427.38 88888.00 2007-04-18 17:35:50.875 108 12312.08 71.55 55427.38 88888.00 2007-04-18 17:35:51.000 108 12312.08 71.58 55427.40 88888.00 2007-04-18 17:35:51.125 108 12312.10 71.58 55427.43 88888.00 2007-04-18 17:35:51.250 108 12312.05 71.58 55427.43 88888.00 2007-04-18 17:35:51.375 108 12312.08 71.58 55427.43 88888.00 2007-04-18 17:35:51.500 108 12312.02 71.58 55427.43 88888.00 2007-04-18 17:35:51.625 108 12312.00 71.58 55427.43 88888.00 2007-04-18 17:35:51.750 108 12311.95 71.62 55427.43 88888.00 2007-04-18 17:35:51.875 108 12311.88 71.58 55427.43 88888.00 2007-04-18 17:35:52.000 108 12311.92 71.55 55427.40 88888.00 2007-04-18 17:35:52.125 108 12311.98 71.60 55427.43 88888.00 2007-04-18 17:35:52.250 108 12311.92 71.55 55427.45 88888.00 2007-04-18 17:35:52.375 108 12311.95 71.60 55427.40 88888.00 2007-04-18 17:35:52.500 108 12311.92 71.60 55427.43 88888.00 2007-04-18 17:35:52.625 108 12311.90 71.60 55427.50 88888.00 2007-04-18 17:35:52.750 108 12311.77 71.67 55427.53 88888.00 2007-04-18 17:35:52.875 108 12311.77 71.65 55427.50 88888.00 2007-04-18 17:35:53.000 108 12311.80 71.62 55427.47 88888.00 2007-04-18 17:35:53.125 108 12311.80 71.65 55427.47 88888.00 2007-04-18 17:35:53.250 108 12311.75 71.58 55427.47 88888.00 2007-04-18 17:35:53.375 108 12311.83 71.62 55427.50 88888.00 2007-04-18 17:35:53.500 108 12311.83 71.65 55427.50 88888.00 2007-04-18 17:35:53.625 108 12311.83 71.65 55427.50 88888.00 2007-04-18 17:35:53.750 108 12311.83 71.67 55427.47 88888.00 2007-04-18 17:35:53.875 108 12311.80 71.67 55427.47 88888.00 2007-04-18 17:35:54.000 108 12311.75 71.70 55427.50 88888.00 2007-04-18 17:35:54.125 108 12311.75 71.67 55427.50 88888.00 2007-04-18 17:35:54.250 108 12311.73 71.65 55427.50 88888.00 2007-04-18 17:35:54.375 108 12311.65 71.65 55427.45 88888.00 2007-04-18 17:35:54.500 108 12311.70 71.65 55427.47 88888.00 2007-04-18 17:35:54.625 108 12311.75 71.65 55427.47 88888.00 2007-04-18 17:35:54.750 108 12311.77 71.70 55427.47 88888.00 2007-04-18 17:35:54.875 108 12311.75 71.72 55427.47 88888.00 2007-04-18 17:35:55.000 108 12311.65 71.70 55427.50 88888.00 2007-04-18 17:35:55.125 108 12311.58 71.72 55427.53 88888.00 2007-04-18 17:35:55.250 108 12311.52 71.67 55427.53 88888.00 2007-04-18 17:35:55.375 108 12311.52 71.72 55427.47 88888.00 2007-04-18 17:35:55.500 108 12311.58 71.75 55427.45 88888.00 2007-04-18 17:35:55.625 108 12311.58 71.80 55427.50 88888.00 2007-04-18 17:35:55.750 108 12311.60 71.78 55427.57 88888.00 2007-04-18 17:35:55.875 108 12311.60 71.75 55427.55 88888.00 2007-04-18 17:35:56.000 108 12311.60 71.72 55427.50 88888.00 2007-04-18 17:35:56.125 108 12311.48 71.75 55427.47 88888.00 2007-04-18 17:35:56.250 108 12311.42 71.78 55427.53 88888.00 2007-04-18 17:35:56.375 108 12311.48 71.78 55427.55 88888.00 2007-04-18 17:35:56.500 108 12311.45 71.75 55427.55 88888.00 2007-04-18 17:35:56.625 108 12311.48 71.75 55427.55 88888.00 2007-04-18 17:35:56.750 108 12311.50 71.75 55427.55 88888.00 2007-04-18 17:35:56.875 108 12311.45 71.78 55427.55 88888.00 2007-04-18 17:35:57.000 108 12311.48 71.78 55427.50 88888.00 2007-04-18 17:35:57.125 108 12311.48 71.75 55427.55 88888.00 2007-04-18 17:35:57.250 108 12311.45 71.78 55427.57 88888.00 2007-04-18 17:35:57.375 108 12311.42 71.85 55427.60 88888.00 2007-04-18 17:35:57.500 108 12311.45 71.80 55427.55 88888.00 2007-04-18 17:35:57.625 108 12311.45 71.78 55427.53 88888.00 2007-04-18 17:35:57.750 108 12311.33 71.72 55427.55 88888.00 2007-04-18 17:35:57.875 108 12311.33 71.75 55427.57 88888.00 2007-04-18 17:35:58.000 108 12311.35 71.78 55427.53 88888.00 2007-04-18 17:35:58.125 108 12311.35 71.80 55427.57 88888.00 2007-04-18 17:35:58.250 108 12311.23 71.83 55427.57 88888.00 2007-04-18 17:35:58.375 108 12311.15 71.75 55427.57 88888.00 2007-04-18 17:35:58.500 108 12311.17 71.80 55427.57 88888.00 2007-04-18 17:35:58.625 108 12311.25 71.83 55427.57 88888.00 2007-04-18 17:35:58.750 108 12311.23 71.85 55427.57 88888.00 2007-04-18 17:35:58.875 108 12311.20 71.88 55427.55 88888.00 2007-04-18 17:35:59.000 108 12311.23 71.85 55427.55 88888.00 2007-04-18 17:35:59.125 108 12311.20 71.80 55427.55 88888.00 2007-04-18 17:35:59.250 108 12311.15 71.80 55427.55 88888.00 2007-04-18 17:35:59.375 108 12311.12 71.83 55427.55 88888.00 2007-04-18 17:35:59.500 108 12311.12 71.85 55427.57 88888.00 2007-04-18 17:35:59.625 108 12311.12 71.90 55427.55 88888.00 2007-04-18 17:35:59.750 108 12311.17 71.92 55427.57 88888.00 2007-04-18 17:35:59.875 108 12311.17 71.85 55427.57 88888.00 2007-04-18 17:36:00.000 108 12311.08 71.85 55427.55 88888.00 2007-04-18 17:36:00.125 108 12311.05 71.88 55427.57 88888.00 2007-04-18 17:36:00.250 108 12310.98 71.85 55427.55 88888.00 2007-04-18 17:36:00.375 108 12311.00 71.92 55427.55 88888.00 2007-04-18 17:36:00.500 108 12311.00 71.92 55427.60 88888.00 2007-04-18 17:36:00.625 108 12311.02 71.95 55427.62 88888.00 2007-04-18 17:36:00.750 108 12310.95 71.92 55427.62 88888.00 2007-04-18 17:36:00.875 108 12310.98 71.88 55427.65 88888.00 2007-04-18 17:36:01.000 108 12311.02 71.88 55427.62 88888.00 2007-04-18 17:36:01.125 108 12311.02 71.90 55427.65 88888.00 2007-04-18 17:36:01.250 108 12311.00 71.92 55427.65 88888.00 2007-04-18 17:36:01.375 108 12311.02 71.90 55427.65 88888.00 2007-04-18 17:36:01.500 108 12311.02 71.90 55427.68 88888.00 2007-04-18 17:36:01.625 108 12311.00 71.90 55427.65 88888.00 2007-04-18 17:36:01.750 108 12310.98 71.92 55427.65 88888.00 2007-04-18 17:36:01.875 108 12310.95 71.95 55427.65 88888.00 2007-04-18 17:36:02.000 108 12310.98 72.03 55427.65 88888.00 2007-04-18 17:36:02.125 108 12310.98 72.05 55427.70 88888.00 2007-04-18 17:36:02.250 108 12310.90 72.05 55427.72 88888.00 2007-04-18 17:36:02.375 108 12310.90 72.08 55427.72 88888.00 2007-04-18 17:36:02.500 108 12310.88 72.00 55427.70 88888.00 2007-04-18 17:36:02.625 108 12310.83 72.00 55427.70 88888.00 2007-04-18 17:36:02.750 108 12310.77 72.00 55427.68 88888.00 2007-04-18 17:36:02.875 108 12310.75 71.97 55427.68 88888.00 2007-04-18 17:36:03.000 108 12310.70 71.97 55427.68 88888.00 2007-04-18 17:36:03.125 108 12310.70 72.00 55427.70 88888.00 2007-04-18 17:36:03.250 108 12310.75 72.03 55427.72 88888.00 2007-04-18 17:36:03.375 108 12310.80 72.05 55427.72 88888.00 2007-04-18 17:36:03.500 108 12310.80 72.08 55427.70 88888.00 2007-04-18 17:36:03.625 108 12310.80 72.10 55427.72 88888.00 2007-04-18 17:36:03.750 108 12310.73 72.08 55427.70 88888.00 2007-04-18 17:36:03.875 108 12310.65 72.10 55427.72 88888.00 2007-04-18 17:36:04.000 108 12310.62 72.12 55427.70 88888.00 2007-04-18 17:36:04.125 108 12310.60 72.08 55427.68 88888.00 2007-04-18 17:36:04.250 108 12310.58 72.05 55427.72 88888.00 2007-04-18 17:36:04.375 108 12310.65 72.12 55427.68 88888.00 2007-04-18 17:36:04.500 108 12310.65 72.12 55427.70 88888.00 2007-04-18 17:36:04.625 108 12310.55 72.12 55427.70 88888.00 2007-04-18 17:36:04.750 108 12310.50 72.10 55427.72 88888.00 2007-04-18 17:36:04.875 108 12310.48 72.10 55427.72 88888.00 2007-04-18 17:36:05.000 108 12310.50 72.10 55427.72 88888.00 2007-04-18 17:36:05.125 108 12310.58 72.17 55427.75 88888.00 2007-04-18 17:36:05.250 108 12310.50 72.20 55427.75 88888.00 2007-04-18 17:36:05.375 108 12310.48 72.25 55427.78 88888.00 2007-04-18 17:36:05.500 108 12310.55 72.25 55427.75 88888.00 2007-04-18 17:36:05.625 108 12310.52 72.20 55427.72 88888.00 2007-04-18 17:36:05.750 108 12310.45 72.17 55427.72 88888.00 2007-04-18 17:36:05.875 108 12310.42 72.17 55427.75 88888.00 2007-04-18 17:36:06.000 108 12310.45 72.20 55427.75 88888.00 2007-04-18 17:36:06.125 108 12310.45 72.22 55427.75 88888.00 2007-04-18 17:36:06.250 108 12310.40 72.20 55427.70 88888.00 2007-04-18 17:36:06.375 108 12310.42 72.17 55427.70 88888.00 2007-04-18 17:36:06.500 108 12310.45 72.17 55427.70 88888.00 2007-04-18 17:36:06.625 108 12310.42 72.15 55427.70 88888.00 2007-04-18 17:36:06.750 108 12310.33 72.10 55427.70 88888.00 2007-04-18 17:36:06.875 108 12310.33 72.15 55427.70 88888.00 2007-04-18 17:36:07.000 108 12310.33 72.17 55427.70 88888.00 2007-04-18 17:36:07.125 108 12310.40 72.28 55427.75 88888.00 2007-04-18 17:36:07.250 108 12310.40 72.22 55427.72 88888.00 2007-04-18 17:36:07.375 108 12310.38 72.17 55427.70 88888.00 2007-04-18 17:36:07.500 108 12310.35 72.20 55427.68 88888.00 2007-04-18 17:36:07.625 108 12310.35 72.25 55427.72 88888.00 2007-04-18 17:36:07.750 108 12310.35 72.28 55427.72 88888.00 2007-04-18 17:36:07.875 108 12310.25 72.25 55427.70 88888.00 2007-04-18 17:36:08.000 108 12310.30 72.33 55427.72 88888.00 2007-04-18 17:36:08.125 108 12310.40 72.38 55427.78 88888.00 2007-04-18 17:36:08.250 108 12310.38 72.30 55427.78 88888.00 2007-04-18 17:36:08.375 108 12310.33 72.35 55427.75 88888.00 2007-04-18 17:36:08.500 108 12310.30 72.42 55427.75 88888.00 2007-04-18 17:36:08.625 108 12310.27 72.40 55427.75 88888.00 2007-04-18 17:36:08.750 108 12310.20 72.35 55427.72 88888.00 2007-04-18 17:36:08.875 108 12310.17 72.33 55427.75 88888.00 2007-04-18 17:36:09.000 108 12310.27 72.33 55427.75 88888.00 2007-04-18 17:36:09.125 108 12310.30 72.35 55427.75 88888.00 2007-04-18 17:36:09.250 108 12310.17 72.33 55427.75 88888.00 2007-04-18 17:36:09.375 108 12310.15 72.38 55427.78 88888.00 2007-04-18 17:36:09.500 108 12310.10 72.40 55427.75 88888.00 2007-04-18 17:36:09.625 108 12310.15 72.38 55427.75 88888.00 2007-04-18 17:36:09.750 108 12310.10 72.38 55427.75 88888.00 2007-04-18 17:36:09.875 108 12310.15 72.45 55427.78 88888.00 2007-04-18 17:36:10.000 108 12310.20 72.50 55427.75 88888.00 2007-04-18 17:36:10.125 108 12310.15 72.42 55427.78 88888.00 2007-04-18 17:36:10.250 108 12310.05 72.47 55427.78 88888.00 2007-04-18 17:36:10.375 108 12310.08 72.47 55427.80 88888.00 2007-04-18 17:36:10.500 108 12310.08 72.45 55427.80 88888.00 2007-04-18 17:36:10.625 108 12310.08 72.45 55427.78 88888.00 2007-04-18 17:36:10.750 108 12310.02 72.42 55427.72 88888.00 2007-04-18 17:36:10.875 108 12309.98 72.45 55427.72 88888.00 2007-04-18 17:36:11.000 108 12309.98 72.47 55427.78 88888.00 2007-04-18 17:36:11.125 108 12310.02 72.47 55427.82 88888.00 2007-04-18 17:36:11.250 108 12309.95 72.50 55427.85 88888.00 2007-04-18 17:36:11.375 108 12309.98 72.55 55427.80 88888.00 2007-04-18 17:36:11.500 108 12309.92 72.50 55427.78 88888.00 2007-04-18 17:36:11.625 108 12309.90 72.50 55427.80 88888.00 2007-04-18 17:36:11.750 108 12309.95 72.55 55427.80 88888.00 2007-04-18 17:36:11.875 108 12309.98 72.58 55427.80 88888.00 2007-04-18 17:36:12.000 108 12309.98 72.55 55427.82 88888.00 2007-04-18 17:36:12.125 108 12309.98 72.50 55427.80 88888.00 2007-04-18 17:36:12.250 108 12309.98 72.53 55427.85 88888.00 2007-04-18 17:36:12.375 108 12309.92 72.60 55427.85 88888.00 2007-04-18 17:36:12.500 108 12309.83 72.58 55427.82 88888.00 2007-04-18 17:36:12.625 108 12309.80 72.60 55427.82 88888.00 2007-04-18 17:36:12.750 108 12309.83 72.58 55427.82 88888.00 2007-04-18 17:36:12.875 108 12309.85 72.55 55427.80 88888.00 2007-04-18 17:36:13.000 108 12309.75 72.58 55427.78 88888.00 2007-04-18 17:36:13.125 108 12309.67 72.60 55427.80 88888.00 2007-04-18 17:36:13.250 108 12309.75 72.62 55427.78 88888.00 2007-04-18 17:36:13.375 108 12309.80 72.67 55427.78 88888.00 2007-04-18 17:36:13.500 108 12309.77 72.65 55427.80 88888.00 2007-04-18 17:36:13.625 108 12309.77 72.67 55427.82 88888.00 2007-04-18 17:36:13.750 108 12309.80 72.67 55427.82 88888.00 2007-04-18 17:36:13.875 108 12309.77 72.67 55427.82 88888.00 2007-04-18 17:36:14.000 108 12309.73 72.65 55427.78 88888.00 2007-04-18 17:36:14.125 108 12309.65 72.67 55427.78 88888.00 2007-04-18 17:36:14.250 108 12309.62 72.65 55427.78 88888.00 2007-04-18 17:36:14.375 108 12309.60 72.67 55427.78 88888.00 2007-04-18 17:36:14.500 108 12309.65 72.67 55427.75 88888.00 2007-04-18 17:36:14.625 108 12309.65 72.62 55427.75 88888.00 2007-04-18 17:36:14.750 108 12309.62 72.67 55427.78 88888.00 2007-04-18 17:36:14.875 108 12309.73 72.75 55427.82 88888.00 2007-04-18 17:36:15.000 108 12309.67 72.78 55427.82 88888.00 2007-04-18 17:36:15.125 108 12309.52 72.75 55427.82 88888.00 2007-04-18 17:36:15.250 108 12309.45 72.72 55427.78 88888.00 2007-04-18 17:36:15.375 108 12309.52 72.75 55427.78 88888.00 2007-04-18 17:36:15.500 108 12309.52 72.78 55427.80 88888.00 2007-04-18 17:36:15.625 108 12309.52 72.80 55427.80 88888.00 2007-04-18 17:36:15.750 108 12309.55 72.72 55427.78 88888.00 2007-04-18 17:36:15.875 108 12309.52 72.75 55427.75 88888.00 2007-04-18 17:36:16.000 108 12309.48 72.78 55427.78 88888.00 2007-04-18 17:36:16.125 108 12309.45 72.80 55427.78 88888.00 2007-04-18 17:36:16.250 108 12309.45 72.80 55427.80 88888.00 2007-04-18 17:36:16.375 108 12309.55 72.83 55427.80 88888.00 2007-04-18 17:36:16.500 108 12309.60 72.83 55427.78 88888.00 2007-04-18 17:36:16.625 108 12309.58 72.83 55427.80 88888.00 2007-04-18 17:36:16.750 108 12309.52 72.88 55427.82 88888.00 2007-04-18 17:36:16.875 108 12309.52 72.90 55427.80 88888.00 2007-04-18 17:36:17.000 108 12309.48 72.90 55427.80 88888.00 2007-04-18 17:36:17.125 108 12309.50 72.92 55427.80 88888.00 2007-04-18 17:36:17.250 108 12309.48 72.88 55427.88 88888.00 2007-04-18 17:36:17.375 108 12309.42 72.90 55427.85 88888.00 2007-04-18 17:36:17.500 108 12309.38 72.90 55427.82 88888.00 2007-04-18 17:36:17.625 108 12309.42 72.92 55427.88 88888.00 2007-04-18 17:36:17.750 108 12309.45 72.95 55427.85 88888.00 2007-04-18 17:36:17.875 108 12309.42 72.92 55427.88 88888.00 2007-04-18 17:36:18.000 108 12309.40 72.92 55427.88 88888.00 2007-04-18 17:36:18.125 108 12309.35 72.95 55427.85 88888.00 2007-04-18 17:36:18.250 108 12309.30 72.90 55427.80 88888.00 2007-04-18 17:36:18.375 108 12309.33 72.88 55427.82 88888.00 2007-04-18 17:36:18.500 108 12309.40 72.92 55427.85 88888.00 2007-04-18 17:36:18.625 108 12309.35 72.92 55427.85 88888.00 2007-04-18 17:36:18.750 108 12309.33 72.95 55427.82 88888.00 2007-04-18 17:36:18.875 108 12309.25 72.95 55427.82 88888.00 2007-04-18 17:36:19.000 108 12309.20 72.95 55427.82 88888.00 2007-04-18 17:36:19.125 108 12309.17 73.00 55427.85 88888.00 2007-04-18 17:36:19.250 108 12309.17 72.95 55427.80 88888.00 2007-04-18 17:36:19.375 108 12309.20 72.95 55427.80 88888.00 2007-04-18 17:36:19.500 108 12309.20 72.95 55427.80 88888.00 2007-04-18 17:36:19.625 108 12309.25 73.00 55427.80 88888.00 2007-04-18 17:36:19.750 108 12309.27 73.03 55427.80 88888.00 2007-04-18 17:36:19.875 108 12309.30 73.05 55427.80 88888.00 2007-04-18 17:36:20.000 108 12309.30 73.08 55427.80 88888.00 2007-04-18 17:36:20.125 108 12309.20 73.08 55427.80 88888.00 2007-04-18 17:36:20.250 108 12309.15 73.08 55427.80 88888.00 2007-04-18 17:36:20.375 108 12309.15 73.05 55427.80 88888.00 2007-04-18 17:36:20.500 108 12309.05 73.00 55427.80 88888.00 2007-04-18 17:36:20.625 108 12309.12 73.05 55427.82 88888.00 2007-04-18 17:36:20.750 108 12309.08 73.08 55427.80 88888.00 2007-04-18 17:36:20.875 108 12309.02 73.08 55427.78 88888.00 2007-04-18 17:36:21.000 108 12309.05 73.15 55427.80 88888.00 2007-04-18 17:36:21.125 108 12309.02 73.12 55427.82 88888.00 2007-04-18 17:36:21.250 108 12308.95 73.08 55427.82 88888.00 2007-04-18 17:36:21.375 108 12309.00 73.10 55427.80 88888.00 2007-04-18 17:36:21.500 108 12309.08 73.12 55427.82 88888.00 2007-04-18 17:36:21.625 108 12309.02 73.12 55427.80 88888.00 2007-04-18 17:36:21.750 108 12308.98 73.10 55427.80 88888.00 2007-04-18 17:36:21.875 108 12308.98 73.12 55427.78 88888.00 2007-04-18 17:36:22.000 108 12308.95 73.17 55427.75 88888.00 2007-04-18 17:36:22.125 108 12309.00 73.17 55427.82 88888.00 2007-04-18 17:36:22.250 108 12309.02 73.17 55427.88 88888.00 2007-04-18 17:36:22.375 108 12309.00 73.17 55427.82 88888.00 2007-04-18 17:36:22.500 108 12308.95 73.15 55427.82 88888.00 2007-04-18 17:36:22.625 108 12308.92 73.12 55427.78 88888.00 2007-04-18 17:36:22.750 108 12308.90 73.12 55427.80 88888.00 2007-04-18 17:36:22.875 108 12308.95 73.17 55427.82 88888.00 2007-04-18 17:36:23.000 108 12309.00 73.15 55427.80 88888.00 2007-04-18 17:36:23.125 108 12309.02 73.15 55427.82 88888.00 2007-04-18 17:36:23.250 108 12308.98 73.17 55427.85 88888.00 2007-04-18 17:36:23.375 108 12308.90 73.17 55427.80 88888.00 2007-04-18 17:36:23.500 108 12308.80 73.22 55427.80 88888.00 2007-04-18 17:36:23.625 108 12308.83 73.25 55427.82 88888.00 2007-04-18 17:36:23.750 108 12308.85 73.25 55427.82 88888.00 2007-04-18 17:36:23.875 108 12308.92 73.25 55427.85 88888.00 2007-04-18 17:36:24.000 108 12308.88 73.25 55427.82 88888.00 2007-04-18 17:36:24.125 108 12308.85 73.25 55427.85 88888.00 2007-04-18 17:36:24.250 108 12308.85 73.25 55427.82 88888.00 2007-04-18 17:36:24.375 108 12308.83 73.30 55427.85 88888.00 2007-04-18 17:36:24.500 108 12308.83 73.33 55427.82 88888.00 2007-04-18 17:36:24.625 108 12308.88 73.38 55427.85 88888.00 2007-04-18 17:36:24.750 108 12308.88 73.38 55427.82 88888.00 2007-04-18 17:36:24.875 108 12308.80 73.28 55427.80 88888.00 2007-04-18 17:36:25.000 108 12308.73 73.28 55427.78 88888.00 2007-04-18 17:36:25.125 108 12308.83 73.38 55427.82 88888.00 2007-04-18 17:36:25.250 108 12308.90 73.40 55427.82 88888.00 2007-04-18 17:36:25.375 108 12308.85 73.35 55427.78 88888.00 2007-04-18 17:36:25.500 108 12308.70 73.28 55427.78 88888.00 2007-04-18 17:36:25.625 108 12308.60 73.30 55427.78 88888.00 2007-04-18 17:36:25.750 108 12308.62 73.30 55427.80 88888.00 2007-04-18 17:36:25.875 108 12308.70 73.38 55427.82 88888.00 2007-04-18 17:36:26.000 108 12308.73 73.40 55427.82 88888.00 2007-04-18 17:36:26.125 108 12308.65 73.35 55427.80 88888.00 2007-04-18 17:36:26.250 108 12308.62 73.35 55427.80 88888.00 2007-04-18 17:36:26.375 108 12308.67 73.42 55427.82 88888.00 2007-04-18 17:36:26.500 108 12308.70 73.40 55427.80 88888.00 2007-04-18 17:36:26.625 108 12308.70 73.38 55427.78 88888.00 2007-04-18 17:36:26.750 108 12308.70 73.40 55427.82 88888.00 2007-04-18 17:36:26.875 108 12308.67 73.40 55427.82 88888.00 2007-04-18 17:36:27.000 108 12308.70 73.38 55427.78 88888.00 2007-04-18 17:36:27.125 108 12308.73 73.38 55427.75 88888.00 2007-04-18 17:36:27.250 108 12308.70 73.42 55427.78 88888.00 2007-04-18 17:36:27.375 108 12308.67 73.47 55427.78 88888.00 2007-04-18 17:36:27.500 108 12308.58 73.50 55427.82 88888.00 2007-04-18 17:36:27.625 108 12308.58 73.50 55427.78 88888.00 2007-04-18 17:36:27.750 108 12308.60 73.50 55427.78 88888.00 2007-04-18 17:36:27.875 108 12308.62 73.47 55427.75 88888.00 2007-04-18 17:36:28.000 108 12308.67 73.42 55427.78 88888.00 2007-04-18 17:36:28.125 108 12308.70 73.50 55427.78 88888.00 2007-04-18 17:36:28.250 108 12308.62 73.47 55427.78 88888.00 2007-04-18 17:36:28.375 108 12308.58 73.50 55427.78 88888.00 2007-04-18 17:36:28.500 108 12308.55 73.53 55427.78 88888.00 2007-04-18 17:36:28.625 108 12308.52 73.58 55427.75 88888.00 2007-04-18 17:36:28.750 108 12308.52 73.55 55427.78 88888.00 2007-04-18 17:36:28.875 108 12308.58 73.53 55427.78 88888.00 2007-04-18 17:36:29.000 108 12308.52 73.50 55427.75 88888.00 2007-04-18 17:36:29.125 108 12308.42 73.53 55427.72 88888.00 2007-04-18 17:36:29.250 108 12308.40 73.53 55427.75 88888.00 2007-04-18 17:36:29.375 108 12308.48 73.60 55427.75 88888.00 2007-04-18 17:36:29.500 108 12308.52 73.62 55427.78 88888.00 2007-04-18 17:36:29.625 108 12308.55 73.65 55427.78 88888.00 2007-04-18 17:36:29.750 108 12308.55 73.58 55427.78 88888.00 2007-04-18 17:36:29.875 108 12308.55 73.55 55427.75 88888.00 2007-04-18 17:36:30.000 108 12308.52 73.58 55427.78 88888.00 2007-04-18 17:36:30.125 108 12308.50 73.58 55427.80 88888.00 2007-04-18 17:36:30.250 108 12308.42 73.53 55427.78 88888.00 2007-04-18 17:36:30.375 108 12308.42 73.58 55427.75 88888.00 2007-04-18 17:36:30.500 108 12308.40 73.65 55427.75 88888.00 2007-04-18 17:36:30.625 108 12308.45 73.65 55427.75 88888.00 2007-04-18 17:36:30.750 108 12308.48 73.62 55427.78 88888.00 2007-04-18 17:36:30.875 108 12308.45 73.67 55427.75 88888.00 2007-04-18 17:36:31.000 108 12308.42 73.72 55427.75 88888.00 2007-04-18 17:36:31.125 108 12308.45 73.72 55427.75 88888.00 2007-04-18 17:36:31.250 108 12308.45 73.70 55427.75 88888.00 2007-04-18 17:36:31.375 108 12308.42 73.72 55427.75 88888.00 2007-04-18 17:36:31.500 108 12308.45 73.78 55427.72 88888.00 2007-04-18 17:36:31.625 108 12308.38 73.75 55427.72 88888.00 2007-04-18 17:36:31.750 108 12308.35 73.78 55427.72 88888.00 2007-04-18 17:36:31.875 108 12308.33 73.72 55427.72 88888.00 2007-04-18 17:36:32.000 108 12308.33 73.70 55427.75 88888.00 2007-04-18 17:36:32.125 108 12308.27 73.70 55427.75 88888.00 2007-04-18 17:36:32.250 108 12308.25 73.72 55427.78 88888.00 2007-04-18 17:36:32.375 108 12308.23 73.78 55427.80 88888.00 2007-04-18 17:36:32.500 108 12308.10 73.70 55427.78 88888.00 2007-04-18 17:36:32.625 108 12308.12 73.75 55427.80 88888.00 2007-04-18 17:36:32.750 108 12308.20 73.80 55427.80 88888.00 2007-04-18 17:36:32.875 108 12308.17 73.83 55427.80 88888.00 2007-04-18 17:36:33.000 108 12308.15 73.85 55427.80 88888.00 2007-04-18 17:36:33.125 108 12308.17 73.83 55427.82 88888.00 2007-04-18 17:36:33.250 108 12308.20 73.88 55427.80 88888.00 2007-04-18 17:36:33.375 108 12308.23 73.92 55427.78 88888.00 2007-04-18 17:36:33.500 108 12308.23 73.88 55427.75 88888.00 2007-04-18 17:36:33.625 108 12308.17 73.78 55427.75 88888.00 2007-04-18 17:36:33.750 108 12308.15 73.80 55427.78 88888.00 2007-04-18 17:36:33.875 108 12308.20 73.80 55427.78 88888.00 2007-04-18 17:36:34.000 108 12308.17 73.83 55427.78 88888.00 2007-04-18 17:36:34.125 108 12308.10 73.83 55427.78 88888.00 2007-04-18 17:36:34.250 108 12308.17 73.90 55427.75 88888.00 2007-04-18 17:36:34.375 108 12308.17 73.92 55427.80 88888.00 2007-04-18 17:36:34.500 108 12308.10 73.90 55427.82 88888.00 2007-04-18 17:36:34.625 108 12308.02 73.80 55427.78 88888.00 2007-04-18 17:36:34.750 108 12308.02 73.88 55427.78 88888.00 2007-04-18 17:36:34.875 108 12308.00 73.92 55427.75 88888.00 2007-04-18 17:36:35.000 108 12308.02 73.88 55427.78 88888.00 2007-04-18 17:36:35.125 108 12308.08 73.88 55427.80 88888.00 2007-04-18 17:36:35.250 108 12308.08 73.88 55427.78 88888.00 2007-04-18 17:36:35.375 108 12308.12 73.97 55427.78 88888.00 2007-04-18 17:36:35.500 108 12308.10 73.95 55427.75 88888.00 2007-04-18 17:36:35.625 108 12308.05 73.92 55427.70 88888.00 2007-04-18 17:36:35.750 108 12308.02 73.92 55427.72 88888.00 2007-04-18 17:36:35.875 108 12308.02 73.95 55427.78 88888.00 2007-04-18 17:36:36.000 108 12308.02 74.00 55427.80 88888.00 2007-04-18 17:36:36.125 108 12308.00 74.03 55427.82 88888.00 2007-04-18 17:36:36.250 108 12307.98 74.00 55427.78 88888.00 2007-04-18 17:36:36.375 108 12308.00 74.03 55427.78 88888.00 2007-04-18 17:36:36.500 108 12308.02 74.03 55427.78 88888.00 2007-04-18 17:36:36.625 108 12307.95 74.00 55427.75 88888.00 2007-04-18 17:36:36.750 108 12307.90 73.95 55427.72 88888.00 2007-04-18 17:36:36.875 108 12307.90 74.00 55427.72 88888.00 2007-04-18 17:36:37.000 108 12307.92 74.00 55427.72 88888.00 2007-04-18 17:36:37.125 108 12307.98 74.03 55427.78 88888.00 2007-04-18 17:36:37.250 108 12308.00 74.05 55427.78 88888.00 2007-04-18 17:36:37.375 108 12307.98 74.08 55427.75 88888.00 2007-04-18 17:36:37.500 108 12307.92 74.12 55427.78 88888.00 2007-04-18 17:36:37.625 108 12307.95 74.08 55427.75 88888.00 2007-04-18 17:36:37.750 108 12307.95 74.05 55427.72 88888.00 2007-04-18 17:36:37.875 108 12307.88 74.05 55427.72 88888.00 2007-04-18 17:36:38.000 108 12307.88 74.10 55427.72 88888.00 2007-04-18 17:36:38.125 108 12307.88 74.12 55427.78 88888.00 2007-04-18 17:36:38.250 108 12307.88 74.12 55427.80 88888.00 2007-04-18 17:36:38.375 108 12307.95 74.10 55427.78 88888.00 2007-04-18 17:36:38.500 108 12307.95 74.08 55427.75 88888.00 2007-04-18 17:36:38.625 108 12307.90 74.10 55427.72 88888.00 2007-04-18 17:36:38.750 108 12307.85 74.12 55427.75 88888.00 2007-04-18 17:36:38.875 108 12307.83 74.15 55427.72 88888.00 2007-04-18 17:36:39.000 108 12307.83 74.10 55427.70 88888.00 2007-04-18 17:36:39.125 108 12307.85 74.10 55427.72 88888.00 2007-04-18 17:36:39.250 108 12307.95 74.15 55427.75 88888.00 2007-04-18 17:36:39.375 108 12307.98 74.20 55427.75 88888.00 2007-04-18 17:36:39.500 108 12307.90 74.15 55427.70 88888.00 2007-04-18 17:36:39.625 108 12307.92 74.12 55427.70 88888.00 2007-04-18 17:36:39.750 108 12307.88 74.12 55427.70 88888.00 2007-04-18 17:36:39.875 108 12307.77 74.12 55427.70 88888.00 2007-04-18 17:36:40.000 108 12307.77 74.10 55427.70 88888.00 2007-04-18 17:36:40.125 108 12307.80 74.15 55427.70 88888.00 2007-04-18 17:36:40.250 108 12307.83 74.20 55427.72 88888.00 2007-04-18 17:36:40.375 108 12307.77 74.15 55427.70 88888.00 2007-04-18 17:36:40.500 108 12307.75 74.15 55427.68 88888.00 2007-04-18 17:36:40.625 108 12307.88 74.17 55427.70 88888.00 2007-04-18 17:36:40.750 108 12307.80 74.15 55427.70 88888.00 2007-04-18 17:36:40.875 108 12307.67 74.10 55427.65 88888.00 2007-04-18 17:36:41.000 108 12307.70 74.15 55427.68 88888.00 2007-04-18 17:36:41.125 108 12307.70 74.20 55427.72 88888.00 2007-04-18 17:36:41.250 108 12307.65 74.22 55427.72 88888.00 2007-04-18 17:36:41.375 108 12307.62 74.25 55427.72 88888.00 2007-04-18 17:36:41.500 108 12307.60 74.22 55427.70 88888.00 2007-04-18 17:36:41.625 108 12307.62 74.20 55427.72 88888.00 2007-04-18 17:36:41.750 108 12307.65 74.22 55427.72 88888.00 2007-04-18 17:36:41.875 108 12307.65 74.25 55427.70 88888.00 2007-04-18 17:36:42.000 108 12307.65 74.22 55427.70 88888.00 2007-04-18 17:36:42.125 108 12307.70 74.25 55427.72 88888.00 2007-04-18 17:36:42.250 108 12307.65 74.25 55427.72 88888.00 2007-04-18 17:36:42.375 108 12307.60 74.28 55427.70 88888.00 2007-04-18 17:36:42.500 108 12307.58 74.28 55427.68 88888.00 2007-04-18 17:36:42.625 108 12307.60 74.28 55427.72 88888.00 2007-04-18 17:36:42.750 108 12307.65 74.33 55427.70 88888.00 2007-04-18 17:36:42.875 108 12307.62 74.35 55427.70 88888.00 2007-04-18 17:36:43.000 108 12307.55 74.35 55427.72 88888.00 2007-04-18 17:36:43.125 108 12307.50 74.30 55427.70 88888.00 2007-04-18 17:36:43.250 108 12307.48 74.25 55427.70 88888.00 2007-04-18 17:36:43.375 108 12307.50 74.28 55427.70 88888.00 2007-04-18 17:36:43.500 108 12307.55 74.35 55427.70 88888.00 2007-04-18 17:36:43.625 108 12307.60 74.35 55427.70 88888.00 2007-04-18 17:36:43.750 108 12307.65 74.35 55427.72 88888.00 2007-04-18 17:36:43.875 108 12307.55 74.40 55427.70 88888.00 2007-04-18 17:36:44.000 108 12307.50 74.35 55427.65 88888.00 2007-04-18 17:36:44.125 108 12307.45 74.30 55427.62 88888.00 2007-04-18 17:36:44.250 108 12307.50 74.28 55427.65 88888.00 2007-04-18 17:36:44.375 108 12307.60 74.38 55427.70 88888.00 2007-04-18 17:36:44.500 108 12307.62 74.40 55427.75 88888.00 2007-04-18 17:36:44.625 108 12307.55 74.33 55427.72 88888.00 2007-04-18 17:36:44.750 108 12307.50 74.35 55427.68 88888.00 2007-04-18 17:36:44.875 108 12307.58 74.40 55427.65 88888.00 2007-04-18 17:36:45.000 108 12307.58 74.38 55427.68 88888.00 2007-04-18 17:36:45.125 108 12307.58 74.35 55427.70 88888.00 2007-04-18 17:36:45.250 108 12307.50 74.38 55427.70 88888.00 2007-04-18 17:36:45.375 108 12307.42 74.38 55427.68 88888.00 2007-04-18 17:36:45.500 108 12307.48 74.40 55427.65 88888.00 2007-04-18 17:36:45.625 108 12307.40 74.38 55427.62 88888.00 2007-04-18 17:36:45.750 108 12307.40 74.35 55427.68 88888.00 2007-04-18 17:36:45.875 108 12307.48 74.40 55427.65 88888.00 2007-04-18 17:36:46.000 108 12307.55 74.40 55427.65 88888.00 2007-04-18 17:36:46.125 108 12307.52 74.40 55427.68 88888.00 2007-04-18 17:36:46.250 108 12307.48 74.38 55427.65 88888.00 2007-04-18 17:36:46.375 108 12307.50 74.35 55427.68 88888.00 2007-04-18 17:36:46.500 108 12307.45 74.35 55427.65 88888.00 2007-04-18 17:36:46.625 108 12307.45 74.40 55427.68 88888.00 2007-04-18 17:36:46.750 108 12307.45 74.40 55427.68 88888.00 2007-04-18 17:36:46.875 108 12307.52 74.45 55427.68 88888.00 2007-04-18 17:36:47.000 108 12307.52 74.45 55427.68 88888.00 2007-04-18 17:36:47.125 108 12307.52 74.47 55427.72 88888.00 2007-04-18 17:36:47.250 108 12307.45 74.47 55427.70 88888.00 2007-04-18 17:36:47.375 108 12307.45 74.45 55427.70 88888.00 2007-04-18 17:36:47.500 108 12307.50 74.45 55427.70 88888.00 2007-04-18 17:36:47.625 108 12307.48 74.47 55427.68 88888.00 2007-04-18 17:36:47.750 108 12307.42 74.50 55427.65 88888.00 2007-04-18 17:36:47.875 108 12307.42 74.50 55427.68 88888.00 2007-04-18 17:36:48.000 108 12307.48 74.50 55427.70 88888.00 2007-04-18 17:36:48.125 108 12307.52 74.50 55427.70 88888.00 2007-04-18 17:36:48.250 108 12307.52 74.55 55427.70 88888.00 2007-04-18 17:36:48.375 108 12307.52 74.58 55427.70 88888.00 2007-04-18 17:36:48.500 108 12307.52 74.50 55427.68 88888.00 2007-04-18 17:36:48.625 108 12307.52 74.50 55427.72 88888.00 2007-04-18 17:36:48.750 108 12307.50 74.55 55427.72 88888.00 2007-04-18 17:36:48.875 108 12307.42 74.60 55427.72 88888.00 2007-04-18 17:36:49.000 108 12307.42 74.60 55427.68 88888.00 2007-04-18 17:36:49.125 108 12307.38 74.50 55427.68 88888.00 2007-04-18 17:36:49.250 108 12307.35 74.53 55427.68 88888.00 2007-04-18 17:36:49.375 108 12307.35 74.58 55427.62 88888.00 2007-04-18 17:36:49.500 108 12307.40 74.53 55427.65 88888.00 2007-04-18 17:36:49.625 108 12307.45 74.53 55427.68 88888.00 2007-04-18 17:36:49.750 108 12307.42 74.55 55427.65 88888.00 2007-04-18 17:36:49.875 108 12307.42 74.58 55427.62 88888.00 2007-04-18 17:36:50.000 108 12307.48 74.60 55427.65 88888.00 2007-04-18 17:36:50.125 108 12307.45 74.62 55427.68 88888.00 2007-04-18 17:36:50.250 108 12307.42 74.60 55427.68 88888.00 2007-04-18 17:36:50.375 108 12307.35 74.60 55427.68 88888.00 2007-04-18 17:36:50.500 108 12307.35 74.65 55427.70 88888.00 2007-04-18 17:36:50.625 108 12307.40 74.65 55427.70 88888.00 2007-04-18 17:36:50.750 108 12307.30 74.60 55427.68 88888.00 2007-04-18 17:36:50.875 108 12307.27 74.60 55427.68 88888.00 2007-04-18 17:36:51.000 108 12307.27 74.60 55427.65 88888.00 2007-04-18 17:36:51.125 108 12307.27 74.62 55427.65 88888.00 2007-04-18 17:36:51.250 108 12307.20 74.62 55427.65 88888.00 2007-04-18 17:36:51.375 108 12307.23 74.62 55427.62 88888.00 2007-04-18 17:36:51.500 108 12307.20 74.65 55427.62 88888.00 2007-04-18 17:36:51.625 108 12307.23 74.67 55427.65 88888.00 2007-04-18 17:36:51.750 108 12307.27 74.67 55427.65 88888.00 2007-04-18 17:36:51.875 108 12307.25 74.70 55427.62 88888.00 2007-04-18 17:36:52.000 108 12307.20 74.62 55427.60 88888.00 2007-04-18 17:36:52.125 108 12307.23 74.67 55427.62 88888.00 2007-04-18 17:36:52.250 108 12307.30 74.70 55427.62 88888.00 2007-04-18 17:36:52.375 108 12307.35 74.67 55427.62 88888.00 2007-04-18 17:36:52.500 108 12307.33 74.65 55427.60 88888.00 2007-04-18 17:36:52.625 108 12307.30 74.70 55427.60 88888.00 2007-04-18 17:36:52.750 108 12307.25 74.67 55427.62 88888.00 2007-04-18 17:36:52.875 108 12307.30 74.70 55427.65 88888.00 2007-04-18 17:36:53.000 108 12307.35 74.72 55427.62 88888.00 2007-04-18 17:36:53.125 108 12307.27 74.67 55427.65 88888.00 2007-04-18 17:36:53.250 108 12307.17 74.70 55427.65 88888.00 2007-04-18 17:36:53.375 108 12307.23 74.72 55427.65 88888.00 2007-04-18 17:36:53.500 108 12307.25 74.70 55427.62 88888.00 2007-04-18 17:36:53.625 108 12307.25 74.67 55427.65 88888.00 2007-04-18 17:36:53.750 108 12307.23 74.70 55427.62 88888.00 2007-04-18 17:36:53.875 108 12307.23 74.70 55427.62 88888.00 2007-04-18 17:36:54.000 108 12307.15 74.72 55427.60 88888.00 2007-04-18 17:36:54.125 108 12307.15 74.65 55427.60 88888.00 2007-04-18 17:36:54.250 108 12307.17 74.72 55427.62 88888.00 2007-04-18 17:36:54.375 108 12307.17 74.65 55427.60 88888.00 2007-04-18 17:36:54.500 108 12307.10 74.60 55427.57 88888.00 2007-04-18 17:36:54.625 108 12307.20 74.65 55427.57 88888.00 2007-04-18 17:36:54.750 108 12307.25 74.70 55427.57 88888.00 2007-04-18 17:36:54.875 108 12307.23 74.70 55427.57 88888.00 2007-04-18 17:36:55.000 108 12307.23 74.72 55427.55 88888.00 2007-04-18 17:36:55.125 108 12307.23 74.75 55427.53 88888.00 2007-04-18 17:36:55.250 108 12307.23 74.72 55427.55 88888.00 2007-04-18 17:36:55.375 108 12307.25 74.72 55427.55 88888.00 2007-04-18 17:36:55.500 108 12307.27 74.72 55427.57 88888.00 2007-04-18 17:36:55.625 108 12307.20 74.72 55427.57 88888.00 2007-04-18 17:36:55.750 108 12307.23 74.78 55427.60 88888.00 2007-04-18 17:36:55.875 108 12307.20 74.75 55427.60 88888.00 2007-04-18 17:36:56.000 108 12307.10 74.75 55427.57 88888.00 2007-04-18 17:36:56.125 108 12307.05 74.78 55427.57 88888.00 2007-04-18 17:36:56.250 108 12307.05 74.72 55427.57 88888.00 2007-04-18 17:36:56.375 108 12307.08 74.78 55427.60 88888.00 2007-04-18 17:36:56.500 108 12307.12 74.80 55427.60 88888.00 2007-04-18 17:36:56.625 108 12307.12 74.83 55427.62 88888.00 2007-04-18 17:36:56.750 108 12307.05 74.78 55427.55 88888.00 2007-04-18 17:36:56.875 108 12307.02 74.72 55427.55 88888.00 2007-04-18 17:36:57.000 108 12307.12 74.78 55427.50 88888.00 2007-04-18 17:36:57.125 108 12307.15 74.80 55427.50 88888.00 2007-04-18 17:36:57.250 108 12307.12 74.80 55427.53 88888.00 2007-04-18 17:36:57.375 108 12307.10 74.83 55427.53 88888.00 2007-04-18 17:36:57.500 108 12307.12 74.83 55427.50 88888.00 2007-04-18 17:36:57.625 108 12307.10 74.80 55427.55 88888.00 2007-04-18 17:36:57.750 108 12307.10 74.80 55427.55 88888.00 2007-04-18 17:36:57.875 108 12307.20 74.85 55427.55 88888.00 2007-04-18 17:36:58.000 108 12307.25 74.88 55427.55 88888.00 2007-04-18 17:36:58.125 108 12307.17 74.80 55427.53 88888.00 2007-04-18 17:36:58.250 108 12307.02 74.78 55427.53 88888.00 2007-04-18 17:36:58.375 108 12307.05 74.78 55427.55 88888.00 2007-04-18 17:36:58.500 108 12307.17 74.85 55427.60 88888.00 2007-04-18 17:36:58.625 108 12307.20 74.88 55427.60 88888.00 2007-04-18 17:36:58.750 108 12307.17 74.88 55427.55 88888.00 2007-04-18 17:36:58.875 108 12307.15 74.88 55427.55 88888.00 2007-04-18 17:36:59.000 108 12307.17 74.92 55427.55 88888.00 2007-04-18 17:36:59.125 108 12307.12 74.95 55427.57 88888.00 2007-04-18 17:36:59.250 108 12307.15 74.88 55427.55 88888.00 2007-04-18 17:36:59.375 108 12307.17 74.85 55427.55 88888.00 2007-04-18 17:36:59.500 108 12307.10 74.83 55427.53 88888.00 2007-04-18 17:36:59.625 108 12307.08 74.88 55427.53 88888.00 2007-04-18 17:36:59.750 108 12307.10 74.92 55427.55 88888.00 2007-04-18 17:36:59.875 108 12307.15 74.97 55427.60 88888.00 2007-04-18 17:37:00.000 108 12307.15 74.92 55427.57 88888.00 2007-04-18 17:37:00.125 108 12307.20 74.95 55427.57 88888.00 2007-04-18 17:37:00.250 108 12307.17 74.92 55427.55 88888.00 2007-04-18 17:37:00.375 108 12307.20 74.92 55427.53 88888.00 2007-04-18 17:37:00.500 108 12307.15 74.92 55427.53 88888.00 2007-04-18 17:37:00.625 108 12307.12 74.90 55427.53 88888.00 2007-04-18 17:37:00.750 108 12307.12 74.90 55427.50 88888.00 2007-04-18 17:37:00.875 108 12307.17 74.85 55427.53 88888.00 2007-04-18 17:37:01.000 108 12307.25 74.83 55427.47 88888.00 2007-04-18 17:37:01.125 108 12307.23 74.88 55427.47 88888.00 2007-04-18 17:37:01.250 108 12307.20 74.95 55427.50 88888.00 2007-04-18 17:37:01.375 108 12307.17 74.95 55427.47 88888.00 2007-04-18 17:37:01.500 108 12307.15 74.85 55427.45 88888.00 2007-04-18 17:37:01.625 108 12307.08 74.88 55427.47 88888.00 2007-04-18 17:37:01.750 108 12307.15 74.90 55427.50 88888.00 2007-04-18 17:37:01.875 108 12307.17 74.97 55427.50 88888.00 2007-04-18 17:37:02.000 108 12307.17 74.90 55427.50 88888.00 2007-04-18 17:37:02.125 108 12307.15 74.83 55427.47 88888.00 2007-04-18 17:37:02.250 108 12307.10 74.80 55427.45 88888.00 2007-04-18 17:37:02.375 108 12307.12 74.83 55427.45 88888.00 2007-04-18 17:37:02.500 108 12307.08 74.85 55427.43 88888.00 2007-04-18 17:37:02.625 108 12307.08 74.88 55427.47 88888.00 2007-04-18 17:37:02.750 108 12307.12 74.88 55427.47 88888.00 2007-04-18 17:37:02.875 108 12307.15 74.92 55427.45 88888.00 2007-04-18 17:37:03.000 108 12307.15 74.90 55427.45 88888.00 2007-04-18 17:37:03.125 108 12307.08 74.88 55427.43 88888.00 2007-04-18 17:37:03.250 108 12307.02 74.90 55427.43 88888.00 2007-04-18 17:37:03.375 108 12307.10 74.90 55427.45 88888.00 2007-04-18 17:37:03.500 108 12307.10 74.90 55427.43 88888.00 2007-04-18 17:37:03.625 108 12307.02 74.88 55427.40 88888.00 2007-04-18 17:37:03.750 108 12307.00 74.90 55427.40 88888.00 2007-04-18 17:37:03.875 108 12307.05 74.95 55427.43 88888.00 2007-04-18 17:37:04.000 108 12307.10 74.90 55427.43 88888.00 2007-04-18 17:37:04.125 108 12307.10 74.90 55427.43 88888.00 2007-04-18 17:37:04.250 108 12307.10 74.90 55427.43 88888.00 2007-04-18 17:37:04.375 108 12307.10 74.88 55427.40 88888.00 2007-04-18 17:37:04.500 108 12307.10 74.88 55427.43 88888.00 2007-04-18 17:37:04.625 108 12307.15 74.92 55427.45 88888.00 2007-04-18 17:37:04.750 108 12307.10 74.88 55427.45 88888.00 2007-04-18 17:37:04.875 108 12307.00 74.85 55427.43 88888.00 2007-04-18 17:37:05.000 108 12307.02 74.85 55427.45 88888.00 2007-04-18 17:37:05.125 108 12307.10 74.92 55427.43 88888.00 2007-04-18 17:37:05.250 108 12307.15 74.90 55427.45 88888.00 2007-04-18 17:37:05.375 108 12307.05 74.90 55427.45 88888.00 2007-04-18 17:37:05.500 108 12307.05 74.90 55427.50 88888.00 2007-04-18 17:37:05.625 108 12307.05 74.90 55427.45 88888.00 2007-04-18 17:37:05.750 108 12307.00 74.85 55427.43 88888.00 2007-04-18 17:37:05.875 108 12307.00 74.90 55427.40 88888.00 2007-04-18 17:37:06.000 108 12307.02 74.88 55427.43 88888.00 2007-04-18 17:37:06.125 108 12307.02 74.88 55427.43 88888.00 2007-04-18 17:37:06.250 108 12306.98 74.85 55427.43 88888.00 2007-04-18 17:37:06.375 108 12306.98 74.88 55427.40 88888.00 2007-04-18 17:37:06.500 108 12306.98 74.92 55427.43 88888.00 2007-04-18 17:37:06.625 108 12306.95 74.90 55427.43 88888.00 2007-04-18 17:37:06.750 108 12307.02 74.92 55427.43 88888.00 2007-04-18 17:37:06.875 108 12307.00 74.95 55427.43 88888.00 2007-04-18 17:37:07.000 108 12307.00 74.92 55427.40 88888.00 2007-04-18 17:37:07.125 108 12307.00 75.00 55427.45 88888.00 2007-04-18 17:37:07.250 108 12307.00 74.92 55427.45 88888.00 2007-04-18 17:37:07.375 108 12307.02 74.92 55427.43 88888.00 2007-04-18 17:37:07.500 108 12306.95 74.92 55427.40 88888.00 2007-04-18 17:37:07.625 108 12306.95 74.90 55427.43 88888.00 2007-04-18 17:37:07.750 108 12306.90 74.90 55427.40 88888.00 2007-04-18 17:37:07.875 108 12306.92 74.95 55427.40 88888.00 2007-04-18 17:37:08.000 108 12306.98 74.92 55427.38 88888.00 2007-04-18 17:37:08.125 108 12307.02 74.88 55427.38 88888.00 2007-04-18 17:37:08.250 108 12306.98 74.92 55427.40 88888.00 2007-04-18 17:37:08.375 108 12306.98 74.92 55427.43 88888.00 2007-04-18 17:37:08.500 108 12307.05 74.92 55427.45 88888.00 2007-04-18 17:37:08.625 108 12307.05 74.90 55427.43 88888.00 2007-04-18 17:37:08.750 108 12307.02 74.88 55427.40 88888.00 2007-04-18 17:37:08.875 108 12307.00 74.90 55427.40 88888.00 2007-04-18 17:37:09.000 108 12307.02 74.92 55427.40 88888.00 2007-04-18 17:37:09.125 108 12307.00 74.90 55427.40 88888.00 2007-04-18 17:37:09.250 108 12306.98 74.83 55427.40 88888.00 2007-04-18 17:37:09.375 108 12307.02 74.90 55427.40 88888.00 2007-04-18 17:37:09.500 108 12307.00 74.90 55427.40 88888.00 2007-04-18 17:37:09.625 108 12306.92 74.90 55427.40 88888.00 2007-04-18 17:37:09.750 108 12306.90 74.90 55427.38 88888.00 2007-04-18 17:37:09.875 108 12306.95 74.90 55427.40 88888.00 2007-04-18 17:37:10.000 108 12306.95 74.85 55427.35 88888.00 2007-04-18 17:37:10.125 108 12306.95 74.85 55427.38 88888.00 2007-04-18 17:37:10.250 108 12306.90 74.95 55427.38 88888.00 2007-04-18 17:37:10.375 108 12306.92 74.95 55427.35 88888.00 2007-04-18 17:37:10.500 108 12306.90 74.88 55427.38 88888.00 2007-04-18 17:37:10.625 108 12306.92 74.90 55427.40 88888.00 2007-04-18 17:37:10.750 108 12306.92 74.90 55427.40 88888.00 2007-04-18 17:37:10.875 108 12307.02 74.90 55427.38 88888.00 2007-04-18 17:37:11.000 108 12307.00 74.90 55427.35 88888.00 2007-04-18 17:37:11.125 108 12306.95 74.92 55427.40 88888.00 2007-04-18 17:37:11.250 108 12306.98 74.88 55427.35 88888.00 2007-04-18 17:37:11.375 108 12307.02 74.85 55427.38 88888.00 2007-04-18 17:37:11.500 108 12307.00 74.90 55427.38 88888.00 2007-04-18 17:37:11.625 108 12307.02 75.00 55427.40 88888.00 2007-04-18 17:37:11.750 108 12307.08 74.88 55427.40 88888.00 2007-04-18 17:37:11.875 108 12307.00 74.83 55427.40 88888.00 2007-04-18 17:37:12.000 108 12306.95 74.88 55427.38 88888.00 2007-04-18 17:37:12.125 108 12306.95 74.88 55427.35 88888.00 2007-04-18 17:37:12.250 108 12306.90 74.90 55427.40 88888.00 2007-04-18 17:37:12.375 108 12306.95 74.90 55427.40 88888.00 2007-04-18 17:37:12.500 108 12306.98 74.95 55427.40 88888.00 2007-04-18 17:37:12.625 108 12306.92 74.95 55427.40 88888.00 2007-04-18 17:37:12.750 108 12306.90 74.90 55427.38 88888.00 2007-04-18 17:37:12.875 108 12306.90 74.88 55427.38 88888.00 2007-04-18 17:37:13.000 108 12306.92 74.85 55427.35 88888.00 2007-04-18 17:37:13.125 108 12306.92 74.88 55427.35 88888.00 2007-04-18 17:37:13.250 108 12307.00 74.88 55427.35 88888.00 2007-04-18 17:37:13.375 108 12306.98 74.90 55427.30 88888.00 2007-04-18 17:37:13.500 108 12306.88 74.92 55427.35 88888.00 2007-04-18 17:37:13.625 108 12306.92 75.00 55427.38 88888.00 2007-04-18 17:37:13.750 108 12306.92 74.95 55427.38 88888.00 2007-04-18 17:37:13.875 108 12306.92 74.90 55427.38 88888.00 2007-04-18 17:37:14.000 108 12306.95 74.88 55427.38 88888.00 2007-04-18 17:37:14.125 108 12306.95 74.92 55427.38 88888.00 2007-04-18 17:37:14.250 108 12306.85 74.90 55427.38 88888.00 2007-04-18 17:37:14.375 108 12306.88 74.90 55427.38 88888.00 2007-04-18 17:37:14.500 108 12306.95 74.92 55427.40 88888.00 2007-04-18 17:37:14.625 108 12306.90 74.97 55427.38 88888.00 2007-04-18 17:37:14.750 108 12306.83 74.92 55427.35 88888.00 2007-04-18 17:37:14.875 108 12306.85 74.90 55427.35 88888.00 2007-04-18 17:37:15.000 108 12306.95 74.90 55427.35 88888.00 2007-04-18 17:37:15.125 108 12306.95 74.92 55427.38 88888.00 2007-04-18 17:37:15.250 108 12306.90 74.95 55427.40 88888.00 2007-04-18 17:37:15.375 108 12306.88 74.97 55427.35 88888.00 2007-04-18 17:37:15.500 108 12306.90 74.92 55427.35 88888.00 2007-04-18 17:37:15.625 108 12306.92 74.95 55427.40 88888.00 2007-04-18 17:37:15.750 108 12306.90 74.97 55427.40 88888.00 2007-04-18 17:37:15.875 108 12306.90 75.00 55427.40 88888.00 2007-04-18 17:37:16.000 108 12306.95 75.03 55427.38 88888.00 2007-04-18 17:37:16.125 108 12306.92 74.97 55427.38 88888.00 2007-04-18 17:37:16.250 108 12306.90 74.92 55427.35 88888.00 2007-04-18 17:37:16.375 108 12306.90 74.90 55427.35 88888.00 2007-04-18 17:37:16.500 108 12306.88 75.00 55427.38 88888.00 2007-04-18 17:37:16.625 108 12306.88 75.03 55427.38 88888.00 2007-04-18 17:37:16.750 108 12306.88 74.97 55427.40 88888.00 2007-04-18 17:37:16.875 108 12306.83 74.95 55427.35 88888.00 2007-04-18 17:37:17.000 108 12306.80 74.97 55427.35 88888.00 2007-04-18 17:37:17.125 108 12306.88 74.95 55427.35 88888.00 2007-04-18 17:37:17.250 108 12306.85 74.90 55427.32 88888.00 2007-04-18 17:37:17.375 108 12306.88 74.92 55427.32 88888.00 2007-04-18 17:37:17.500 108 12306.90 75.03 55427.35 88888.00 2007-04-18 17:37:17.625 108 12306.90 75.00 55427.35 88888.00 2007-04-18 17:37:17.750 108 12306.90 74.97 55427.35 88888.00 2007-04-18 17:37:17.875 108 12306.88 74.97 55427.35 88888.00 2007-04-18 17:37:18.000 108 12306.95 75.00 55427.35 88888.00 2007-04-18 17:37:18.125 108 12306.92 75.00 55427.32 88888.00 2007-04-18 17:37:18.250 108 12306.88 74.97 55427.32 88888.00 2007-04-18 17:37:18.375 108 12306.80 74.97 55427.30 88888.00 2007-04-18 17:37:18.500 108 12306.85 75.03 55427.30 88888.00 2007-04-18 17:37:18.625 108 12306.92 75.08 55427.35 88888.00 2007-04-18 17:37:18.750 108 12306.92 75.00 55427.30 88888.00 2007-04-18 17:37:18.875 108 12306.90 75.00 55427.32 88888.00 2007-04-18 17:37:19.000 108 12306.95 75.03 55427.30 88888.00 2007-04-18 17:37:19.125 108 12306.92 75.03 55427.30 88888.00 2007-04-18 17:37:19.250 108 12306.92 75.05 55427.30 88888.00 2007-04-18 17:37:19.375 108 12306.90 75.00 55427.28 88888.00 2007-04-18 17:37:19.500 108 12306.85 74.97 55427.30 88888.00 2007-04-18 17:37:19.625 108 12306.88 75.05 55427.30 88888.00 2007-04-18 17:37:19.750 108 12306.92 75.10 55427.30 88888.00 2007-04-18 17:37:19.875 108 12306.98 75.05 55427.32 88888.00 2007-04-18 17:37:20.000 108 12307.02 75.03 55427.30 88888.00 2007-04-18 17:37:20.125 108 12306.90 75.00 55427.30 88888.00 2007-04-18 17:37:20.250 108 12306.80 75.03 55427.32 88888.00 2007-04-18 17:37:20.375 108 12306.83 75.03 55427.28 88888.00 2007-04-18 17:37:20.500 108 12306.92 75.08 55427.32 88888.00 2007-04-18 17:37:20.625 108 12306.88 75.05 55427.30 88888.00 2007-04-18 17:37:20.750 108 12306.80 75.03 55427.32 88888.00 2007-04-18 17:37:20.875 108 12306.83 75.03 55427.32 88888.00 2007-04-18 17:37:21.000 108 12306.83 75.03 55427.28 88888.00 2007-04-18 17:37:21.125 108 12306.77 74.97 55427.30 88888.00 2007-04-18 17:37:21.250 108 12306.83 75.00 55427.32 88888.00 2007-04-18 17:37:21.375 108 12306.85 75.05 55427.32 88888.00 2007-04-18 17:37:21.500 108 12306.83 75.08 55427.32 88888.00 2007-04-18 17:37:21.625 108 12306.83 75.10 55427.30 88888.00 2007-04-18 17:37:21.750 108 12306.90 75.10 55427.32 88888.00 2007-04-18 17:37:21.875 108 12306.92 75.03 55427.28 88888.00 2007-04-18 17:37:22.000 108 12306.85 75.05 55427.28 88888.00 2007-04-18 17:37:22.125 108 12306.83 75.10 55427.32 88888.00 2007-04-18 17:37:22.250 108 12306.80 75.10 55427.32 88888.00 2007-04-18 17:37:22.375 108 12306.85 75.08 55427.32 88888.00 2007-04-18 17:37:22.500 108 12306.85 75.08 55427.32 88888.00 2007-04-18 17:37:22.625 108 12306.90 75.08 55427.32 88888.00 2007-04-18 17:37:22.750 108 12306.92 75.12 55427.35 88888.00 2007-04-18 17:37:22.875 108 12306.90 75.17 55427.35 88888.00 2007-04-18 17:37:23.000 108 12306.95 75.15 55427.32 88888.00 2007-04-18 17:37:23.125 108 12306.92 75.10 55427.28 88888.00 2007-04-18 17:37:23.250 108 12306.80 75.12 55427.30 88888.00 2007-04-18 17:37:23.375 108 12306.80 75.15 55427.30 88888.00 2007-04-18 17:37:23.500 108 12306.80 75.15 55427.25 88888.00 2007-04-18 17:37:23.625 108 12306.75 75.10 55427.25 88888.00 2007-04-18 17:37:23.750 108 12306.73 75.08 55427.22 88888.00 2007-04-18 17:37:23.875 108 12306.75 75.03 55427.25 88888.00 2007-04-18 17:37:24.000 108 12306.73 75.05 55427.22 88888.00 2007-04-18 17:37:24.125 108 12306.77 75.12 55427.25 88888.00 2007-04-18 17:37:24.250 108 12306.83 75.12 55427.28 88888.00 2007-04-18 17:37:24.375 108 12306.85 75.17 55427.28 88888.00 2007-04-18 17:37:24.500 108 12306.88 75.20 55427.25 88888.00 2007-04-18 17:37:24.625 108 12306.92 75.17 55427.28 88888.00 2007-04-18 17:37:24.750 108 12306.95 75.15 55427.28 88888.00 2007-04-18 17:37:24.875 108 12306.95 75.12 55427.28 88888.00 2007-04-18 17:37:25.000 108 12306.90 75.12 55427.28 88888.00 2007-04-18 17:37:25.125 108 12306.90 75.15 55427.25 88888.00 2007-04-18 17:37:25.250 108 12306.88 75.10 55427.25 88888.00 2007-04-18 17:37:25.375 108 12306.85 75.15 55427.25 88888.00 2007-04-18 17:37:25.500 108 12306.80 75.17 55427.25 88888.00 2007-04-18 17:37:25.625 108 12306.80 75.20 55427.25 88888.00 2007-04-18 17:37:25.750 108 12306.80 75.17 55427.25 88888.00 2007-04-18 17:37:25.875 108 12306.85 75.20 55427.25 88888.00 2007-04-18 17:37:26.000 108 12306.85 75.22 55427.25 88888.00 2007-04-18 17:37:26.125 108 12306.88 75.22 55427.28 88888.00 2007-04-18 17:37:26.250 108 12306.83 75.20 55427.30 88888.00 2007-04-18 17:37:26.375 108 12306.85 75.22 55427.25 88888.00 2007-04-18 17:37:26.500 108 12306.85 75.22 55427.25 88888.00 2007-04-18 17:37:26.625 108 12306.85 75.22 55427.28 88888.00 2007-04-18 17:37:26.750 108 12306.75 75.17 55427.25 88888.00 2007-04-18 17:37:26.875 108 12306.73 75.15 55427.22 88888.00 2007-04-18 17:37:27.000 108 12306.83 75.20 55427.22 88888.00 2007-04-18 17:37:27.125 108 12306.88 75.22 55427.25 88888.00 2007-04-18 17:37:27.250 108 12306.83 75.25 55427.25 88888.00 2007-04-18 17:37:27.375 108 12306.85 75.28 55427.28 88888.00 2007-04-18 17:37:27.500 108 12306.85 75.22 55427.25 88888.00 2007-04-18 17:37:27.625 108 12306.80 75.20 55427.25 88888.00 2007-04-18 17:37:27.750 108 12306.75 75.22 55427.20 88888.00 2007-04-18 17:37:27.875 108 12306.75 75.22 55427.22 88888.00 2007-04-18 17:37:28.000 108 12306.75 75.20 55427.20 88888.00 2007-04-18 17:37:28.125 108 12306.77 75.17 55427.20 88888.00 2007-04-18 17:37:28.250 108 12306.83 75.17 55427.22 88888.00 2007-04-18 17:37:28.375 108 12306.83 75.25 55427.25 88888.00 2007-04-18 17:37:28.500 108 12306.80 75.25 55427.22 88888.00 2007-04-18 17:37:28.625 108 12306.85 75.25 55427.20 88888.00 2007-04-18 17:37:28.750 108 12306.95 75.22 55427.20 88888.00 2007-04-18 17:37:28.875 108 12306.95 75.17 55427.20 88888.00 2007-04-18 17:37:29.000 108 12306.90 75.20 55427.20 88888.00 2007-04-18 17:37:29.125 108 12306.90 75.22 55427.20 88888.00 2007-04-18 17:37:29.250 108 12306.77 75.17 55427.20 88888.00 2007-04-18 17:37:29.375 108 12306.75 75.17 55427.20 88888.00 2007-04-18 17:37:29.500 108 12306.77 75.25 55427.22 88888.00 2007-04-18 17:37:29.625 108 12306.80 75.25 55427.22 88888.00 2007-04-18 17:37:29.750 108 12306.80 75.20 55427.25 88888.00 2007-04-18 17:37:29.875 108 12306.88 75.25 55427.25 88888.00 2007-04-18 17:37:30.000 108 12307.00 75.25 55427.22 88888.00 2007-04-18 17:37:30.125 108 12306.98 75.28 55427.28 88888.00 2007-04-18 17:37:30.250 108 12306.95 75.25 55427.28 88888.00 2007-04-18 17:37:30.375 108 12306.90 75.30 55427.25 88888.00 2007-04-18 17:37:30.500 108 12306.83 75.25 55427.22 88888.00 2007-04-18 17:37:30.625 108 12306.77 75.25 55427.22 88888.00 2007-04-18 17:37:30.750 108 12306.75 75.25 55427.22 88888.00 2007-04-18 17:37:30.875 108 12306.75 75.25 55427.25 88888.00 2007-04-18 17:37:31.000 108 12306.75 75.30 55427.25 88888.00 2007-04-18 17:37:31.125 108 12306.73 75.28 55427.22 88888.00 2007-04-18 17:37:31.250 108 12306.73 75.30 55427.20 88888.00 2007-04-18 17:37:31.375 108 12306.77 75.30 55427.22 88888.00 2007-04-18 17:37:31.500 108 12306.80 75.30 55427.25 88888.00 2007-04-18 17:37:31.625 108 12306.90 75.33 55427.28 88888.00 2007-04-18 17:37:31.750 108 12306.90 75.30 55427.25 88888.00 2007-04-18 17:37:31.875 108 12306.88 75.28 55427.22 88888.00 2007-04-18 17:37:32.000 108 12306.83 75.28 55427.22 88888.00 2007-04-18 17:37:32.125 108 12306.83 75.25 55427.20 88888.00 2007-04-18 17:37:32.250 108 12306.88 75.17 55427.15 88888.00 2007-04-18 17:37:32.375 108 12306.92 75.28 55427.18 88888.00 2007-04-18 17:37:32.500 108 12306.92 75.33 55427.22 88888.00 2007-04-18 17:37:32.625 108 12306.83 75.35 55427.20 88888.00 2007-04-18 17:37:32.750 108 12306.80 75.33 55427.18 88888.00 2007-04-18 17:37:32.875 108 12306.85 75.33 55427.18 88888.00 2007-04-18 17:37:33.000 108 12306.77 75.28 55427.15 88888.00 2007-04-18 17:37:33.125 108 12306.80 75.28 55427.20 88888.00 2007-04-18 17:37:33.250 108 12306.80 75.33 55427.22 88888.00 2007-04-18 17:37:33.375 108 12306.85 75.35 55427.20 88888.00 2007-04-18 17:37:33.500 108 12306.80 75.30 55427.18 88888.00 2007-04-18 17:37:33.625 108 12306.77 75.30 55427.20 88888.00 2007-04-18 17:37:33.750 108 12306.90 75.33 55427.22 88888.00 2007-04-18 17:37:33.875 108 12306.95 75.30 55427.22 88888.00 2007-04-18 17:37:34.000 108 12306.90 75.25 55427.15 88888.00 2007-04-18 17:37:34.125 108 12306.88 75.28 55427.18 88888.00 2007-04-18 17:37:34.250 108 12306.85 75.33 55427.18 88888.00 2007-04-18 17:37:34.375 108 12306.90 75.28 55427.18 88888.00 2007-04-18 17:37:34.500 108 12306.88 75.28 55427.18 88888.00 2007-04-18 17:37:34.625 108 12306.85 75.30 55427.15 88888.00 2007-04-18 17:37:34.750 108 12306.85 75.28 55427.15 88888.00 2007-04-18 17:37:34.875 108 12306.85 75.30 55427.15 88888.00 2007-04-18 17:37:35.000 108 12306.83 75.28 55427.18 88888.00 2007-04-18 17:37:35.125 108 12306.83 75.28 55427.18 88888.00 2007-04-18 17:37:35.250 108 12306.83 75.40 55427.20 88888.00 2007-04-18 17:37:35.375 108 12306.98 75.45 55427.18 88888.00 2007-04-18 17:37:35.500 108 12306.98 75.45 55427.20 88888.00 2007-04-18 17:37:35.625 108 12306.95 75.35 55427.15 88888.00 2007-04-18 17:37:35.750 108 12306.92 75.33 55427.15 88888.00 2007-04-18 17:37:35.875 108 12306.95 75.38 55427.15 88888.00 2007-04-18 17:37:36.000 108 12306.95 75.40 55427.12 88888.00 2007-04-18 17:37:36.125 108 12306.85 75.35 55427.12 88888.00 2007-04-18 17:37:36.250 108 12306.85 75.30 55427.12 88888.00 2007-04-18 17:37:36.375 108 12306.98 75.35 55427.15 88888.00 2007-04-18 17:37:36.500 108 12307.08 75.35 55427.18 88888.00 2007-04-18 17:37:36.625 108 12307.08 75.38 55427.15 88888.00 2007-04-18 17:37:36.750 108 12307.02 75.42 55427.12 88888.00 2007-04-18 17:37:36.875 108 12306.90 75.38 55427.12 88888.00 2007-04-18 17:37:37.000 108 12306.90 75.40 55427.12 88888.00 2007-04-18 17:37:37.125 108 12306.92 75.42 55427.12 88888.00 2007-04-18 17:37:37.250 108 12306.85 75.35 55427.15 88888.00 2007-04-18 17:37:37.375 108 12306.85 75.38 55427.15 88888.00 2007-04-18 17:37:37.500 108 12306.88 75.38 55427.18 88888.00 2007-04-18 17:37:37.625 108 12306.92 75.38 55427.15 88888.00 2007-04-18 17:37:37.750 108 12306.98 75.38 55427.15 88888.00 2007-04-18 17:37:37.875 108 12307.08 75.38 55427.12 88888.00 2007-04-18 17:37:38.000 108 12307.05 75.40 55427.12 88888.00 2007-04-18 17:37:38.125 108 12307.08 75.35 55427.12 88888.00 2007-04-18 17:37:38.250 108 12306.90 75.33 55427.10 88888.00 2007-04-18 17:37:38.375 108 12306.92 75.40 55427.10 88888.00 2007-04-18 17:37:38.500 108 12307.00 75.35 55427.12 88888.00 2007-04-18 17:37:38.625 108 12307.05 75.40 55427.15 88888.00 2007-04-18 17:37:38.750 108 12307.08 75.50 55427.18 88888.00 2007-04-18 17:37:38.875 108 12307.05 75.45 55427.12 88888.00 2007-04-18 17:37:39.000 108 12307.02 75.40 55427.10 88888.00 2007-04-18 17:37:39.125 108 12307.05 75.42 55427.10 88888.00 2007-04-18 17:37:39.250 108 12307.05 75.40 55427.12 88888.00 2007-04-18 17:37:39.375 108 12307.02 75.42 55427.12 88888.00 2007-04-18 17:37:39.500 108 12307.00 75.40 55427.18 88888.00 2007-04-18 17:37:39.625 108 12307.10 75.42 55427.12 88888.00 2007-04-18 17:37:39.750 108 12307.08 75.42 55427.10 88888.00 2007-04-18 17:37:39.875 108 12307.02 75.40 55427.12 88888.00 2007-04-18 17:37:40.000 108 12307.05 75.40 55427.12 88888.00 2007-04-18 17:37:40.125 108 12307.05 75.42 55427.12 88888.00 2007-04-18 17:37:40.250 108 12307.05 75.47 55427.10 88888.00 2007-04-18 17:37:40.375 108 12307.12 75.47 55427.15 88888.00 2007-04-18 17:37:40.500 108 12307.08 75.47 55427.15 88888.00 2007-04-18 17:37:40.625 108 12307.08 75.47 55427.15 88888.00 2007-04-18 17:37:40.750 108 12307.10 75.45 55427.15 88888.00 2007-04-18 17:37:40.875 108 12307.12 75.50 55427.12 88888.00 2007-04-18 17:37:41.000 108 12307.15 75.53 55427.15 88888.00 2007-04-18 17:37:41.125 108 12307.15 75.50 55427.15 88888.00 2007-04-18 17:37:41.250 108 12307.08 75.45 55427.15 88888.00 2007-04-18 17:37:41.375 108 12307.15 75.50 55427.10 88888.00 2007-04-18 17:37:41.500 108 12307.15 75.53 55427.12 88888.00 2007-04-18 17:37:41.625 108 12307.12 75.50 55427.07 88888.00 2007-04-18 17:37:41.750 108 12307.10 75.45 55427.10 88888.00 2007-04-18 17:37:41.875 108 12307.12 75.53 55427.10 88888.00 2007-04-18 17:37:42.000 108 12307.17 75.55 55427.10 88888.00 2007-04-18 17:37:42.125 108 12307.20 75.53 55427.10 88888.00 2007-04-18 17:37:42.250 108 12307.20 75.47 55427.12 88888.00 2007-04-18 17:37:42.375 108 12307.15 75.45 55427.10 88888.00 2007-04-18 17:37:42.500 108 12307.12 75.45 55427.07 88888.00 2007-04-18 17:37:42.625 108 12307.17 75.47 55427.10 88888.00 2007-04-18 17:37:42.750 108 12307.20 75.45 55427.12 88888.00 2007-04-18 17:37:42.875 108 12307.15 75.47 55427.15 88888.00 2007-04-18 17:37:43.000 108 12307.10 75.45 55427.12 88888.00 2007-04-18 17:37:43.125 108 12307.10 75.50 55427.12 88888.00 2007-04-18 17:37:43.250 108 12307.12 75.50 55427.12 88888.00 2007-04-18 17:37:43.375 108 12307.23 75.50 55427.12 88888.00 2007-04-18 17:37:43.500 108 12307.23 75.50 55427.12 88888.00 2007-04-18 17:37:43.625 108 12307.17 75.53 55427.07 88888.00 2007-04-18 17:37:43.750 108 12307.17 75.45 55427.10 88888.00 2007-04-18 17:37:43.875 108 12307.23 75.42 55427.10 88888.00 2007-04-18 17:37:44.000 108 12307.20 75.42 55427.10 88888.00 2007-04-18 17:37:44.125 108 12307.17 75.45 55427.10 88888.00 2007-04-18 17:37:44.250 108 12307.12 75.45 55427.10 88888.00 2007-04-18 17:37:44.375 108 12307.15 75.45 55427.10 88888.00 2007-04-18 17:37:44.500 108 12307.17 75.45 55427.07 88888.00 2007-04-18 17:37:44.625 108 12307.20 75.47 55427.05 88888.00 2007-04-18 17:37:44.750 108 12307.23 75.47 55427.07 88888.00 2007-04-18 17:37:44.875 108 12307.20 75.50 55427.07 88888.00 2007-04-18 17:37:45.000 108 12307.25 75.50 55427.10 88888.00 2007-04-18 17:37:45.125 108 12307.27 75.50 55427.10 88888.00 2007-04-18 17:37:45.250 108 12307.27 75.50 55427.07 88888.00 2007-04-18 17:37:45.375 108 12307.25 75.58 55427.07 88888.00 2007-04-18 17:37:45.500 108 12307.23 75.55 55427.10 88888.00 2007-04-18 17:37:45.625 108 12307.23 75.55 55427.10 88888.00 2007-04-18 17:37:45.750 108 12307.25 75.55 55427.10 88888.00 2007-04-18 17:37:45.875 108 12307.17 75.53 55427.07 88888.00 2007-04-18 17:37:46.000 108 12307.12 75.42 55427.03 88888.00 2007-04-18 17:37:46.125 108 12307.12 75.40 55427.03 88888.00 2007-04-18 17:37:46.250 108 12307.10 75.42 55427.03 88888.00 2007-04-18 17:37:46.375 108 12307.15 75.47 55427.03 88888.00 2007-04-18 17:37:46.500 108 12307.15 75.47 55427.00 88888.00 2007-04-18 17:37:46.625 108 12307.17 75.50 55427.07 88888.00 2007-04-18 17:37:46.750 108 12307.17 75.50 55427.07 88888.00 2007-04-18 17:37:46.875 108 12307.23 75.50 55427.07 88888.00 2007-04-18 17:37:47.000 108 12307.25 75.53 55427.10 88888.00 2007-04-18 17:37:47.125 108 12307.35 75.55 55427.10 88888.00 2007-04-18 17:37:47.250 108 12307.30 75.45 55427.07 88888.00 2007-04-18 17:37:47.375 108 12307.23 75.47 55427.07 88888.00 2007-04-18 17:37:47.500 108 12307.17 75.47 55427.05 88888.00 2007-04-18 17:37:47.625 108 12307.20 75.45 55427.05 88888.00 2007-04-18 17:37:47.750 108 12307.25 75.47 55427.07 88888.00 2007-04-18 17:37:47.875 108 12307.27 75.55 55427.05 88888.00 2007-04-18 17:37:48.000 108 12307.25 75.53 55427.03 88888.00 2007-04-18 17:37:48.125 108 12307.20 75.50 55427.07 88888.00 2007-04-18 17:37:48.250 108 12307.25 75.50 55427.07 88888.00 2007-04-18 17:37:48.375 108 12307.27 75.50 55427.05 88888.00 2007-04-18 17:37:48.500 108 12307.25 75.50 55427.03 88888.00 2007-04-18 17:37:48.625 108 12307.27 75.53 55427.05 88888.00 2007-04-18 17:37:48.750 108 12307.27 75.55 55427.03 88888.00 2007-04-18 17:37:48.875 108 12307.25 75.55 55427.03 88888.00 2007-04-18 17:37:49.000 108 12307.20 75.55 55427.03 88888.00 2007-04-18 17:37:49.125 108 12307.20 75.58 55427.05 88888.00 2007-04-18 17:37:49.250 108 12307.23 75.53 55427.05 88888.00 2007-04-18 17:37:49.375 108 12307.17 75.50 55427.07 88888.00 2007-04-18 17:37:49.500 108 12307.17 75.55 55427.05 88888.00 2007-04-18 17:37:49.625 108 12307.27 75.53 55427.03 88888.00 2007-04-18 17:37:49.750 108 12307.33 75.50 55427.05 88888.00 2007-04-18 17:37:49.875 108 12307.33 75.53 55427.07 88888.00 2007-04-18 17:37:50.000 108 12307.30 75.53 55427.03 88888.00 2007-04-18 17:37:50.125 108 12307.30 75.55 55427.05 88888.00 2007-04-18 17:37:50.250 108 12307.25 75.55 55427.07 88888.00 2007-04-18 17:37:50.375 108 12307.27 75.58 55427.07 88888.00 2007-04-18 17:37:50.500 108 12307.30 75.58 55427.07 88888.00 2007-04-18 17:37:50.625 108 12307.33 75.50 55427.03 88888.00 2007-04-18 17:37:50.750 108 12307.30 75.50 55427.05 88888.00 2007-04-18 17:37:50.875 108 12307.27 75.50 55427.05 88888.00 2007-04-18 17:37:51.000 108 12307.27 75.50 55427.03 88888.00 2007-04-18 17:37:51.125 108 12307.23 75.50 55427.05 88888.00 2007-04-18 17:37:51.250 108 12307.20 75.55 55427.07 88888.00 2007-04-18 17:37:51.375 108 12307.30 75.58 55427.05 88888.00 2007-04-18 17:37:51.500 108 12307.40 75.55 55427.07 88888.00 2007-04-18 17:37:51.625 108 12307.35 75.60 55427.03 88888.00 2007-04-18 17:37:51.750 108 12307.25 75.60 55427.05 88888.00 2007-04-18 17:37:51.875 108 12307.17 75.60 55427.00 88888.00 2007-04-18 17:37:52.000 108 12307.20 75.58 55427.03 88888.00 2007-04-18 17:37:52.125 108 12307.27 75.53 55427.07 88888.00 2007-04-18 17:37:52.250 108 12307.27 75.53 55427.05 88888.00 2007-04-18 17:37:52.375 108 12307.25 75.60 55427.10 88888.00 2007-04-18 17:37:52.500 108 12307.30 75.62 55427.07 88888.00 2007-04-18 17:37:52.625 108 12307.40 75.65 55427.07 88888.00 2007-04-18 17:37:52.750 108 12307.33 75.62 55427.07 88888.00 2007-04-18 17:37:52.875 108 12307.27 75.62 55427.03 88888.00 2007-04-18 17:37:53.000 108 12307.27 75.65 55427.05 88888.00 2007-04-18 17:37:53.125 108 12307.33 75.70 55427.10 88888.00 2007-04-18 17:37:53.250 108 12307.38 75.62 55427.07 88888.00 2007-04-18 17:37:53.375 108 12307.33 75.62 55427.07 88888.00 2007-04-18 17:37:53.500 108 12307.30 75.58 55427.03 88888.00 2007-04-18 17:37:53.625 108 12307.27 75.60 55427.03 88888.00 2007-04-18 17:37:53.750 108 12307.33 75.65 55427.05 88888.00 2007-04-18 17:37:53.875 108 12307.25 75.62 55427.05 88888.00 2007-04-18 17:37:54.000 108 12307.23 75.62 55427.00 88888.00 2007-04-18 17:37:54.125 108 12307.27 75.62 55427.03 88888.00 2007-04-18 17:37:54.250 108 12307.30 75.65 55427.05 88888.00 2007-04-18 17:37:54.375 108 12307.33 75.67 55427.00 88888.00 2007-04-18 17:37:54.500 108 12307.35 75.65 55427.03 88888.00 2007-04-18 17:37:54.625 108 12307.38 75.65 55427.03 88888.00 2007-04-18 17:37:54.750 108 12307.33 75.67 55427.03 88888.00 2007-04-18 17:37:54.875 108 12307.33 75.70 55427.03 88888.00 2007-04-18 17:37:55.000 108 12307.35 75.67 55427.03 88888.00 2007-04-18 17:37:55.125 108 12307.33 75.65 55427.07 88888.00 2007-04-18 17:37:55.250 108 12307.38 75.67 55427.05 88888.00 2007-04-18 17:37:55.375 108 12307.38 75.65 55427.03 88888.00 2007-04-18 17:37:55.500 108 12307.38 75.60 55426.97 88888.00 2007-04-18 17:37:55.625 108 12307.40 75.60 55427.00 88888.00 2007-04-18 17:37:55.750 108 12307.38 75.62 55427.05 88888.00 2007-04-18 17:37:55.875 108 12307.42 75.72 55427.05 88888.00 2007-04-18 17:37:56.000 108 12307.40 75.72 55427.07 88888.00 2007-04-18 17:37:56.125 108 12307.45 75.72 55427.03 88888.00 2007-04-18 17:37:56.250 108 12307.38 75.62 55426.97 88888.00 2007-04-18 17:37:56.375 108 12307.33 75.60 55426.95 88888.00 2007-04-18 17:37:56.500 108 12307.42 75.67 55427.00 88888.00 2007-04-18 17:37:56.625 108 12307.45 75.70 55427.05 88888.00 2007-04-18 17:37:56.750 108 12307.40 75.70 55427.05 88888.00 2007-04-18 17:37:56.875 108 12307.42 75.70 55427.03 88888.00 2007-04-18 17:37:57.000 108 12307.40 75.72 55427.03 88888.00 2007-04-18 17:37:57.125 108 12307.35 75.72 55427.03 88888.00 2007-04-18 17:37:57.250 108 12307.33 75.72 55427.03 88888.00 2007-04-18 17:37:57.375 108 12307.42 75.72 55427.00 88888.00 2007-04-18 17:37:57.500 108 12307.45 75.72 55426.97 88888.00 2007-04-18 17:37:57.625 108 12307.45 75.72 55426.95 88888.00 2007-04-18 17:37:57.750 108 12307.40 75.78 55426.95 88888.00 2007-04-18 17:37:57.875 108 12307.30 75.80 55427.00 88888.00 2007-04-18 17:37:58.000 108 12307.38 75.80 55427.00 88888.00 2007-04-18 17:37:58.125 108 12307.40 75.75 55426.97 88888.00 2007-04-18 17:37:58.250 108 12307.40 75.78 55427.00 88888.00 2007-04-18 17:37:58.375 108 12307.50 75.78 55427.00 88888.00 2007-04-18 17:37:58.500 108 12307.45 75.72 55426.97 88888.00 2007-04-18 17:37:58.625 108 12307.38 75.72 55426.97 88888.00 2007-04-18 17:37:58.750 108 12307.35 75.75 55427.03 88888.00 2007-04-18 17:37:58.875 108 12307.45 75.72 55427.05 88888.00 2007-04-18 17:37:59.000 108 12307.48 75.72 55426.97 88888.00 2007-04-18 17:37:59.125 108 12307.42 75.70 55426.97 88888.00 2007-04-18 17:37:59.250 108 12307.38 75.65 55426.97 88888.00 2007-04-18 17:37:59.375 108 12307.40 75.70 55427.00 88888.00 2007-04-18 17:37:59.500 108 12307.38 75.70 55426.97 88888.00 2007-04-18 17:37:59.625 108 12307.40 75.67 55427.00 88888.00 2007-04-18 17:37:59.750 108 12307.40 75.70 55426.97 88888.00 2007-04-18 17:37:59.875 108 12307.38 75.75 55426.97 88888.00 2007-04-18 17:38:00.000 108 12307.42 75.83 55426.97 88888.00 2007-04-18 17:38:00.125 108 12307.45 75.88 55427.03 88888.00 2007-04-18 17:38:00.250 108 12307.42 75.78 55427.03 88888.00 2007-04-18 17:38:00.375 108 12307.40 75.78 55427.00 88888.00 2007-04-18 17:38:00.500 108 12307.50 75.88 55427.03 88888.00 2007-04-18 17:38:00.625 108 12307.48 75.83 55427.03 88888.00 2007-04-18 17:38:00.750 108 12307.42 75.78 55427.00 88888.00 2007-04-18 17:38:00.875 108 12307.40 75.78 55426.97 88888.00 2007-04-18 17:38:01.000 108 12307.42 75.78 55426.95 88888.00 2007-04-18 17:38:01.125 108 12307.42 75.85 55427.00 88888.00 2007-04-18 17:38:01.250 108 12307.40 75.88 55427.00 88888.00 2007-04-18 17:38:01.375 108 12307.42 75.88 55427.00 88888.00 2007-04-18 17:38:01.500 108 12307.50 75.83 55426.97 88888.00 2007-04-18 17:38:01.625 108 12307.48 75.80 55426.97 88888.00 2007-04-18 17:38:01.750 108 12307.45 75.85 55426.97 88888.00 2007-04-18 17:38:01.875 108 12307.48 75.83 55427.00 88888.00 2007-04-18 17:38:02.000 108 12307.52 75.80 55427.00 88888.00 2007-04-18 17:38:02.125 108 12307.52 75.80 55426.97 88888.00 2007-04-18 17:38:02.250 108 12307.45 75.80 55427.00 88888.00 2007-04-18 17:38:02.375 108 12307.48 75.85 55427.03 88888.00 2007-04-18 17:38:02.500 108 12307.48 75.85 55427.05 88888.00 2007-04-18 17:38:02.625 108 12307.42 75.90 55427.05 88888.00 2007-04-18 17:38:02.750 108 12307.45 75.92 55427.03 88888.00 2007-04-18 17:38:02.875 108 12307.48 75.92 55427.05 88888.00 2007-04-18 17:38:03.000 108 12307.48 75.95 55427.03 88888.00 2007-04-18 17:38:03.125 108 12307.42 75.92 55427.00 88888.00 2007-04-18 17:38:03.250 108 12307.40 75.92 55427.05 88888.00 2007-04-18 17:38:03.375 108 12307.40 75.95 55427.05 88888.00 2007-04-18 17:38:03.500 108 12307.45 75.92 55427.05 88888.00 2007-04-18 17:38:03.625 108 12307.50 75.95 55427.03 88888.00 2007-04-18 17:38:03.750 108 12307.40 75.92 55426.95 88888.00 2007-04-18 17:38:03.875 108 12307.30 75.90 55426.90 88888.00 2007-04-18 17:38:04.000 108 12307.33 75.90 55426.93 88888.00 2007-04-18 17:38:04.125 108 12307.40 75.97 55426.95 88888.00 2007-04-18 17:38:04.250 108 12307.45 75.97 55426.95 88888.00 2007-04-18 17:38:04.375 108 12307.45 75.97 55426.97 88888.00 2007-04-18 17:38:04.500 108 12307.40 75.97 55427.00 88888.00 2007-04-18 17:38:04.625 108 12307.42 76.03 55427.03 88888.00 2007-04-18 17:38:04.750 108 12307.45 76.03 55427.03 88888.00 2007-04-18 17:38:04.875 108 12307.40 76.03 55426.97 88888.00 2007-04-18 17:38:05.000 108 12307.40 76.00 55426.95 88888.00 2007-04-18 17:38:05.125 108 12307.38 76.00 55426.97 88888.00 2007-04-18 17:38:05.250 108 12307.38 75.97 55427.00 88888.00 2007-04-18 17:38:05.375 108 12307.35 75.97 55427.00 88888.00 2007-04-18 17:38:05.500 108 12307.38 76.03 55427.00 88888.00 2007-04-18 17:38:05.625 108 12307.33 76.03 55427.03 88888.00 2007-04-18 17:38:05.750 108 12307.35 76.03 55427.00 88888.00 2007-04-18 17:38:05.875 108 12307.33 76.00 55426.95 88888.00 2007-04-18 17:38:06.000 108 12307.35 76.03 55426.95 88888.00 2007-04-18 17:38:06.125 108 12307.38 76.03 55426.97 88888.00 2007-04-18 17:38:06.250 108 12307.35 76.08 55427.00 88888.00 2007-04-18 17:38:06.375 108 12307.38 76.08 55427.00 88888.00 2007-04-18 17:38:06.500 108 12307.38 76.08 55427.00 88888.00 2007-04-18 17:38:06.625 108 12307.40 76.12 55427.03 88888.00 2007-04-18 17:38:06.750 108 12307.33 76.08 55427.00 88888.00 2007-04-18 17:38:06.875 108 12307.27 76.03 55427.00 88888.00 2007-04-18 17:38:07.000 108 12307.20 76.03 55426.97 88888.00 2007-04-18 17:38:07.125 108 12307.25 76.08 55427.00 88888.00 2007-04-18 17:38:07.250 108 12307.33 76.08 55427.03 88888.00 2007-04-18 17:38:07.375 108 12307.35 76.03 55427.00 88888.00 2007-04-18 17:38:07.500 108 12307.45 76.03 55427.00 88888.00 2007-04-18 17:38:07.625 108 12307.48 76.08 55427.00 88888.00 2007-04-18 17:38:07.750 108 12307.48 76.05 55427.00 88888.00 2007-04-18 17:38:07.875 108 12307.38 76.10 55427.00 88888.00 2007-04-18 17:38:08.000 108 12307.38 76.10 55427.00 88888.00 2007-04-18 17:38:08.125 108 12307.42 76.15 55426.97 88888.00 2007-04-18 17:38:08.250 108 12307.42 76.15 55427.00 88888.00 2007-04-18 17:38:08.375 108 12307.42 76.10 55427.00 88888.00 2007-04-18 17:38:08.500 108 12307.42 76.10 55427.03 88888.00 2007-04-18 17:38:08.625 108 12307.50 76.15 55427.03 88888.00 2007-04-18 17:38:08.750 108 12307.48 76.17 55427.03 88888.00 2007-04-18 17:38:08.875 108 12307.40 76.12 55427.00 88888.00 2007-04-18 17:38:09.000 108 12307.42 76.12 55427.03 88888.00 2007-04-18 17:38:09.125 108 12307.48 76.17 55427.03 88888.00 2007-04-18 17:38:09.250 108 12307.48 76.17 55426.97 88888.00 2007-04-18 17:38:09.375 108 12307.50 76.15 55426.97 88888.00 2007-04-18 17:38:09.500 108 12307.45 76.15 55427.00 88888.00 2007-04-18 17:38:09.625 108 12307.35 76.17 55427.00 88888.00 2007-04-18 17:38:09.750 108 12307.38 76.12 55426.97 88888.00 2007-04-18 17:38:09.875 108 12307.38 76.12 55426.95 88888.00 2007-04-18 17:38:10.000 108 12307.45 76.20 55426.97 88888.00 2007-04-18 17:38:10.125 108 12307.42 76.28 55427.03 88888.00 2007-04-18 17:38:10.250 108 12307.30 76.15 55427.03 88888.00 2007-04-18 17:38:10.375 108 12307.42 76.15 55427.00 88888.00 2007-04-18 17:38:10.500 108 12307.42 76.17 55427.00 88888.00 2007-04-18 17:38:10.625 108 12307.38 76.17 55427.03 88888.00 2007-04-18 17:38:10.750 108 12307.38 76.22 55427.03 88888.00 2007-04-18 17:38:10.875 108 12307.40 76.22 55427.00 88888.00 2007-04-18 17:38:11.000 108 12307.42 76.22 55427.00 88888.00 2007-04-18 17:38:11.125 108 12307.38 76.20 55426.95 88888.00 2007-04-18 17:38:11.250 108 12307.35 76.17 55426.95 88888.00 2007-04-18 17:38:11.375 108 12307.40 76.22 55426.97 88888.00 2007-04-18 17:38:11.500 108 12307.33 76.17 55426.97 88888.00 2007-04-18 17:38:11.625 108 12307.40 76.20 55426.97 88888.00 2007-04-18 17:38:11.750 108 12307.48 76.28 55427.00 88888.00 2007-04-18 17:38:11.875 108 12307.52 76.33 55427.05 88888.00 2007-04-18 17:38:12.000 108 12307.42 76.33 55427.05 88888.00 2007-04-18 17:38:12.125 108 12307.38 76.30 55427.00 88888.00 2007-04-18 17:38:12.250 108 12307.35 76.28 55427.00 88888.00 2007-04-18 17:38:12.375 108 12307.35 76.22 55427.00 88888.00 2007-04-18 17:38:12.500 108 12307.35 76.20 55427.00 88888.00 2007-04-18 17:38:12.625 108 12307.33 76.22 55426.97 88888.00 2007-04-18 17:38:12.750 108 12307.33 76.28 55427.03 88888.00 2007-04-18 17:38:12.875 108 12307.38 76.28 55427.03 88888.00 2007-04-18 17:38:13.000 108 12307.40 76.22 55426.97 88888.00 2007-04-18 17:38:13.125 108 12307.38 76.28 55427.03 88888.00 2007-04-18 17:38:13.250 108 12307.35 76.30 55427.03 88888.00 2007-04-18 17:38:13.375 108 12307.45 76.35 55427.05 88888.00 2007-04-18 17:38:13.500 108 12307.42 76.35 55427.03 88888.00 2007-04-18 17:38:13.625 108 12307.33 76.28 55427.00 88888.00 2007-04-18 17:38:13.750 108 12307.33 76.30 55427.03 88888.00 2007-04-18 17:38:13.875 108 12307.30 76.40 55427.05 88888.00 2007-04-18 17:38:14.000 108 12307.33 76.40 55427.05 88888.00 2007-04-18 17:38:14.125 108 12307.27 76.30 55427.00 88888.00 2007-04-18 17:38:14.250 108 12307.15 76.30 55426.97 88888.00 2007-04-18 17:38:14.375 108 12307.17 76.35 55427.00 88888.00 2007-04-18 17:38:14.500 108 12307.30 76.38 55427.03 88888.00 2007-04-18 17:38:14.625 108 12307.35 76.40 55427.03 88888.00 2007-04-18 17:38:14.750 108 12307.33 76.38 55426.97 88888.00 2007-04-18 17:38:14.875 108 12307.25 76.33 55426.97 88888.00 2007-04-18 17:38:15.000 108 12307.30 76.35 55427.00 88888.00 2007-04-18 17:38:15.125 108 12307.25 76.38 55427.00 88888.00 2007-04-18 17:38:15.250 108 12307.20 76.33 55426.97 88888.00 2007-04-18 17:38:15.375 108 12307.27 76.40 55426.97 88888.00 2007-04-18 17:38:15.500 108 12307.33 76.42 55427.00 88888.00 2007-04-18 17:38:15.625 108 12307.33 76.45 55427.00 88888.00 2007-04-18 17:38:15.750 108 12307.25 76.42 55427.00 88888.00 2007-04-18 17:38:15.875 108 12307.17 76.40 55427.00 88888.00 2007-04-18 17:38:16.000 108 12307.17 76.40 55426.97 88888.00 2007-04-18 17:38:16.125 108 12307.20 76.40 55427.03 88888.00 2007-04-18 17:38:16.250 108 12307.25 76.38 55427.00 88888.00 2007-04-18 17:38:16.375 108 12307.33 76.47 55427.00 88888.00 2007-04-18 17:38:16.500 108 12307.35 76.53 55427.03 88888.00 2007-04-18 17:38:16.625 108 12307.30 76.53 55427.05 88888.00 2007-04-18 17:38:16.750 108 12307.27 76.47 55427.00 88888.00 2007-04-18 17:38:16.875 108 12307.25 76.45 55426.97 88888.00 2007-04-18 17:38:17.000 108 12307.20 76.50 55426.95 88888.00 2007-04-18 17:38:17.125 108 12307.20 76.50 55426.93 88888.00 2007-04-18 17:38:17.250 108 12307.23 76.42 55426.97 88888.00 2007-04-18 17:38:17.375 108 12307.27 76.47 55426.97 88888.00 2007-04-18 17:38:17.500 108 12307.23 76.50 55426.95 88888.00 2007-04-18 17:38:17.625 108 12307.15 76.45 55426.95 88888.00 2007-04-18 17:38:17.750 108 12307.17 76.47 55426.97 88888.00 2007-04-18 17:38:17.875 108 12307.23 76.50 55427.00 88888.00 2007-04-18 17:38:18.000 108 12307.25 76.55 55427.03 88888.00 2007-04-18 17:38:18.125 108 12307.25 76.55 55427.00 88888.00 2007-04-18 17:38:18.250 108 12307.15 76.53 55427.00 88888.00 2007-04-18 17:38:18.375 108 12307.23 76.60 55427.03 88888.00 2007-04-18 17:38:18.500 108 12307.33 76.60 55427.03 88888.00 2007-04-18 17:38:18.625 108 12307.30 76.58 55427.00 88888.00 2007-04-18 17:38:18.750 108 12307.27 76.65 55427.03 88888.00 2007-04-18 17:38:18.875 108 12307.27 76.67 55427.05 88888.00 2007-04-18 17:38:19.000 108 12307.25 76.60 55427.00 88888.00 2007-04-18 17:38:19.125 108 12307.23 76.60 55427.03 88888.00 2007-04-18 17:38:19.250 108 12307.17 76.58 55427.03 88888.00 2007-04-18 17:38:19.375 108 12307.15 76.58 55427.00 88888.00 2007-04-18 17:38:19.500 108 12307.10 76.55 55427.00 88888.00 2007-04-18 17:38:19.625 108 12307.17 76.58 55427.00 88888.00 2007-04-18 17:38:19.750 108 12307.20 76.62 55427.00 88888.00 2007-04-18 17:38:19.875 108 12307.25 76.65 55427.00 88888.00 2007-04-18 17:38:20.000 108 12307.27 76.60 55426.97 88888.00 2007-04-18 17:38:20.125 108 12307.27 76.62 55427.03 88888.00 2007-04-18 17:38:20.250 108 12307.25 76.65 55427.00 88888.00 2007-04-18 17:38:20.375 108 12307.30 76.67 55426.97 88888.00 2007-04-18 17:38:20.500 108 12307.27 76.70 55426.97 88888.00 2007-04-18 17:38:20.625 108 12307.25 76.62 55426.97 88888.00 2007-04-18 17:38:20.750 108 12307.25 76.62 55426.95 88888.00 2007-04-18 17:38:20.875 108 12307.30 76.70 55426.97 88888.00 2007-04-18 17:38:21.000 108 12307.30 76.72 55426.97 88888.00 2007-04-18 17:38:21.125 108 12307.25 76.67 55427.00 88888.00 2007-04-18 17:38:21.250 108 12307.25 76.62 55427.00 88888.00 2007-04-18 17:38:21.375 108 12307.27 76.62 55426.97 88888.00 2007-04-18 17:38:21.500 108 12307.30 76.67 55427.03 88888.00 2007-04-18 17:38:21.625 108 12307.33 76.75 55427.05 88888.00 2007-04-18 17:38:21.750 108 12307.30 76.75 55427.05 88888.00 2007-04-18 17:38:21.875 108 12307.27 76.72 55427.03 88888.00 2007-04-18 17:38:22.000 108 12307.20 76.72 55427.03 88888.00 2007-04-18 17:38:22.125 108 12307.17 76.75 55427.03 88888.00 2007-04-18 17:38:22.250 108 12307.15 76.75 55427.03 88888.00 2007-04-18 17:38:22.375 108 12307.27 76.80 55427.05 88888.00 2007-04-18 17:38:22.500 108 12307.27 76.80 55427.05 88888.00 2007-04-18 17:38:22.625 108 12307.23 76.83 55427.05 88888.00 2007-04-18 17:38:22.750 108 12307.20 76.78 55427.00 88888.00 2007-04-18 17:38:22.875 108 12307.17 76.75 55427.03 88888.00 2007-04-18 17:38:23.000 108 12307.20 76.83 55427.05 88888.00 2007-04-18 17:38:23.125 108 12307.27 76.88 55427.07 88888.00 2007-04-18 17:38:23.250 108 12307.23 76.78 55427.05 88888.00 2007-04-18 17:38:23.375 108 12307.17 76.75 55427.00 88888.00 2007-04-18 17:38:23.500 108 12307.15 76.75 55427.05 88888.00 2007-04-18 17:38:23.625 108 12307.20 76.80 55427.07 88888.00 2007-04-18 17:38:23.750 108 12307.17 76.80 55427.05 88888.00 2007-04-18 17:38:23.875 108 12307.17 76.83 55427.03 88888.00 2007-04-18 17:38:24.000 108 12307.17 76.85 55427.05 88888.00 2007-04-18 17:38:24.125 108 12307.17 76.85 55427.10 88888.00 2007-04-18 17:38:24.250 108 12307.12 76.78 55427.10 88888.00 2007-04-18 17:38:24.375 108 12307.10 76.78 55427.03 88888.00 2007-04-18 17:38:24.500 108 12307.12 76.78 55426.97 88888.00 2007-04-18 17:38:24.625 108 12307.15 76.85 55427.03 88888.00 2007-04-18 17:38:24.750 108 12307.15 76.88 55427.03 88888.00 2007-04-18 17:38:24.875 108 12307.12 76.90 55427.05 88888.00 2007-04-18 17:38:25.000 108 12307.23 76.90 55427.07 88888.00 2007-04-18 17:38:25.125 108 12307.20 76.90 55427.05 88888.00 2007-04-18 17:38:25.250 108 12307.08 76.83 55427.00 88888.00 2007-04-18 17:38:25.375 108 12307.10 76.83 55427.00 88888.00 2007-04-18 17:38:25.500 108 12307.15 76.85 55427.05 88888.00 2007-04-18 17:38:25.625 108 12307.15 76.92 55427.03 88888.00 2007-04-18 17:38:25.750 108 12307.17 76.85 55427.03 88888.00 2007-04-18 17:38:25.875 108 12307.20 76.88 55427.05 88888.00 2007-04-18 17:38:26.000 108 12307.10 76.83 55427.05 88888.00 2007-04-18 17:38:26.125 108 12307.10 76.85 55427.07 88888.00 2007-04-18 17:38:26.250 108 12307.12 76.92 55427.05 88888.00 2007-04-18 17:38:26.375 108 12307.17 76.97 55427.03 88888.00 2007-04-18 17:38:26.500 108 12307.12 76.95 55427.00 88888.00 2007-04-18 17:38:26.625 108 12307.10 76.90 55427.03 88888.00 2007-04-18 17:38:26.750 108 12307.10 76.97 55427.03 88888.00 2007-04-18 17:38:26.875 108 12307.10 77.03 55427.03 88888.00 2007-04-18 17:38:27.000 108 12306.98 76.95 55426.95 88888.00 2007-04-18 17:38:27.125 108 12306.98 76.92 55426.95 88888.00 2007-04-18 17:38:27.250 108 12307.02 76.90 55426.95 88888.00 2007-04-18 17:38:27.375 108 12307.10 76.97 55426.97 88888.00 2007-04-18 17:38:27.500 108 12307.15 77.03 55427.00 88888.00 2007-04-18 17:38:27.625 108 12307.15 76.95 55427.00 88888.00 2007-04-18 17:38:27.750 108 12307.17 76.97 55427.03 88888.00 2007-04-18 17:38:27.875 108 12307.17 77.00 55427.03 88888.00 2007-04-18 17:38:28.000 108 12307.17 76.97 55427.03 88888.00 2007-04-18 17:38:28.125 108 12307.17 77.00 55427.03 88888.00 2007-04-18 17:38:28.250 108 12307.08 76.97 55427.05 88888.00 2007-04-18 17:38:28.375 108 12307.10 77.03 55427.05 88888.00 2007-04-18 17:38:28.500 108 12307.10 77.08 55427.07 88888.00 2007-04-18 17:38:28.625 108 12307.05 77.03 55427.07 88888.00 2007-04-18 17:38:28.750 108 12307.08 77.08 55427.07 88888.00 2007-04-18 17:38:28.875 108 12307.12 77.03 55427.07 88888.00 2007-04-18 17:38:29.000 108 12307.12 77.00 55427.03 88888.00 2007-04-18 17:38:29.125 108 12307.08 76.97 55427.05 88888.00 2007-04-18 17:38:29.250 108 12307.05 76.97 55427.05 88888.00 2007-04-18 17:38:29.375 108 12307.12 76.97 55427.05 88888.00 2007-04-18 17:38:29.500 108 12307.17 77.05 55427.10 88888.00 2007-04-18 17:38:29.625 108 12307.17 77.15 55427.15 88888.00 2007-04-18 17:38:29.750 108 12307.20 77.15 55427.12 88888.00 2007-04-18 17:38:29.875 108 12307.10 77.03 55427.03 88888.00 2007-04-18 17:38:30.000 108 12307.10 77.03 55427.00 88888.00 2007-04-18 17:38:30.125 108 12307.05 77.08 55427.03 88888.00 2007-04-18 17:38:30.250 108 12307.12 77.08 55427.03 88888.00 2007-04-18 17:38:30.375 108 12307.20 77.03 55427.05 88888.00 2007-04-18 17:38:30.500 108 12307.15 77.03 55427.00 88888.00 2007-04-18 17:38:30.625 108 12307.17 77.05 55427.03 88888.00 2007-04-18 17:38:30.750 108 12307.15 77.10 55427.10 88888.00 2007-04-18 17:38:30.875 108 12307.15 77.15 55427.10 88888.00 2007-04-18 17:38:31.000 108 12307.05 77.12 55427.07 88888.00 2007-04-18 17:38:31.125 108 12307.05 77.12 55427.07 88888.00 2007-04-18 17:38:31.250 108 12307.02 77.10 55427.03 88888.00 2007-04-18 17:38:31.375 108 12307.02 77.05 55427.03 88888.00 2007-04-18 17:38:31.500 108 12307.02 77.10 55427.05 88888.00 2007-04-18 17:38:31.625 108 12307.00 77.17 55427.07 88888.00 2007-04-18 17:38:31.750 108 12306.95 77.12 55427.07 88888.00 2007-04-18 17:38:31.875 108 12307.00 77.08 55427.05 88888.00 2007-04-18 17:38:32.000 108 12307.02 77.05 55427.00 88888.00 2007-04-18 17:38:32.125 108 12307.00 77.12 55427.07 88888.00 2007-04-18 17:38:32.250 108 12306.98 77.17 55427.10 88888.00 2007-04-18 17:38:32.375 108 12306.98 77.17 55427.05 88888.00 2007-04-18 17:38:32.500 108 12306.95 77.17 55427.05 88888.00 2007-04-18 17:38:32.625 108 12307.00 77.22 55427.05 88888.00 2007-04-18 17:38:32.750 108 12306.98 77.20 55427.05 88888.00 2007-04-18 17:38:32.875 108 12307.00 77.15 55427.05 88888.00 2007-04-18 17:38:33.000 108 12307.05 77.17 55427.03 88888.00 2007-04-18 17:38:33.125 108 12307.00 77.20 55427.05 88888.00 2007-04-18 17:38:33.250 108 12306.95 77.22 55427.10 88888.00 2007-04-18 17:38:33.375 108 12307.00 77.20 55427.05 88888.00 2007-04-18 17:38:33.500 108 12306.98 77.22 55427.05 88888.00 2007-04-18 17:38:33.625 108 12306.98 77.25 55427.05 88888.00 2007-04-18 17:38:33.750 108 12306.95 77.22 55427.07 88888.00 2007-04-18 17:38:33.875 108 12306.95 77.17 55427.07 88888.00 2007-04-18 17:38:34.000 108 12306.92 77.17 55427.05 88888.00 2007-04-18 17:38:34.125 108 12306.92 77.12 55427.05 88888.00 2007-04-18 17:38:34.250 108 12306.98 77.12 55427.10 88888.00 2007-04-18 17:38:34.375 108 12307.10 77.15 55427.10 88888.00 2007-04-18 17:38:34.500 108 12307.20 77.22 55427.10 88888.00 2007-04-18 17:38:34.625 108 12307.17 77.25 55427.12 88888.00 2007-04-18 17:38:34.750 108 12307.10 77.25 55427.10 88888.00 2007-04-18 17:38:34.875 108 12307.00 77.22 55427.05 88888.00 2007-04-18 17:38:35.000 108 12307.02 77.20 55427.07 88888.00 2007-04-18 17:38:35.125 108 12307.08 77.25 55427.10 88888.00 2007-04-18 17:38:35.250 108 12307.02 77.25 55427.12 88888.00 2007-04-18 17:38:35.375 108 12307.10 77.25 55427.12 88888.00 2007-04-18 17:38:35.500 108 12307.05 77.20 55427.07 88888.00 2007-04-18 17:38:35.625 108 12307.00 77.20 55427.07 88888.00 2007-04-18 17:38:35.750 108 12307.05 77.28 55427.05 88888.00 2007-04-18 17:38:35.875 108 12307.05 77.30 55427.05 88888.00 2007-04-18 17:38:36.000 108 12307.05 77.25 55427.10 88888.00 2007-04-18 17:38:36.125 108 12307.00 77.28 55427.10 88888.00 2007-04-18 17:38:36.250 108 12307.00 77.25 55427.10 88888.00 2007-04-18 17:38:36.375 108 12306.95 77.22 55427.07 88888.00 2007-04-18 17:38:36.500 108 12306.95 77.28 55427.10 88888.00 2007-04-18 17:38:36.625 108 12306.98 77.30 55427.10 88888.00 2007-04-18 17:38:36.750 108 12306.90 77.28 55427.07 88888.00 2007-04-18 17:38:36.875 108 12306.85 77.28 55427.07 88888.00 2007-04-18 17:38:37.000 108 12306.88 77.28 55427.03 88888.00 2007-04-18 17:38:37.125 108 12306.92 77.25 55427.05 88888.00 2007-04-18 17:38:37.250 108 12306.98 77.30 55427.07 88888.00 2007-04-18 17:38:37.375 108 12307.08 77.33 55427.10 88888.00 2007-04-18 17:38:37.500 108 12307.05 77.33 55427.07 88888.00 2007-04-18 17:38:37.625 108 12307.08 77.38 55427.12 88888.00 2007-04-18 17:38:37.750 108 12307.10 77.33 55427.07 88888.00 2007-04-18 17:38:37.875 108 12307.10 77.28 55427.05 88888.00 2007-04-18 17:38:38.000 108 12306.95 77.22 55427.03 88888.00 2007-04-18 17:38:38.125 108 12306.83 77.30 55427.05 88888.00 2007-04-18 17:38:38.250 108 12306.83 77.28 55427.10 88888.00 2007-04-18 17:38:38.375 108 12306.92 77.38 55427.15 88888.00 2007-04-18 17:38:38.500 108 12307.02 77.38 55427.12 88888.00 2007-04-18 17:38:38.625 108 12307.02 77.35 55427.07 88888.00 2007-04-18 17:38:38.750 108 12306.98 77.35 55427.10 88888.00 2007-04-18 17:38:38.875 108 12306.88 77.38 55427.10 88888.00 2007-04-18 17:38:39.000 108 12306.88 77.40 55427.07 88888.00 2007-04-18 17:38:39.125 108 12306.90 77.38 55427.10 88888.00 2007-04-18 17:38:39.250 108 12306.92 77.35 55427.10 88888.00 2007-04-18 17:38:39.375 108 12306.98 77.40 55427.07 88888.00 2007-04-18 17:38:39.500 108 12306.92 77.40 55427.10 88888.00 2007-04-18 17:38:39.625 108 12306.90 77.38 55427.10 88888.00 2007-04-18 17:38:39.750 108 12306.92 77.40 55427.10 88888.00 2007-04-18 17:38:39.875 108 12306.92 77.45 55427.12 88888.00 2007-04-18 17:38:40.000 108 12306.88 77.42 55427.10 88888.00 2007-04-18 17:38:40.125 108 12306.92 77.47 55427.12 88888.00 2007-04-18 17:38:40.250 108 12306.88 77.38 55427.15 88888.00 2007-04-18 17:38:40.375 108 12306.88 77.33 55427.12 88888.00 2007-04-18 17:38:40.500 108 12306.92 77.38 55427.12 88888.00 2007-04-18 17:38:40.625 108 12306.92 77.42 55427.12 88888.00 2007-04-18 17:38:40.750 108 12306.90 77.42 55427.10 88888.00 2007-04-18 17:38:40.875 108 12306.90 77.42 55427.12 88888.00 2007-04-18 17:38:41.000 108 12306.85 77.40 55427.10 88888.00 2007-04-18 17:38:41.125 108 12306.90 77.45 55427.12 88888.00 2007-04-18 17:38:41.250 108 12306.92 77.47 55427.12 88888.00 2007-04-18 17:38:41.375 108 12306.95 77.47 55427.07 88888.00 2007-04-18 17:38:41.500 108 12306.98 77.53 55427.10 88888.00 2007-04-18 17:38:41.625 108 12306.95 77.47 55427.07 88888.00 2007-04-18 17:38:41.750 108 12306.88 77.42 55427.07 88888.00 2007-04-18 17:38:41.875 108 12306.90 77.45 55427.10 88888.00 2007-04-18 17:38:42.000 108 12306.88 77.47 55427.10 88888.00 2007-04-18 17:38:42.125 108 12306.85 77.47 55427.10 88888.00 2007-04-18 17:38:42.250 108 12306.80 77.47 55427.15 88888.00 2007-04-18 17:38:42.375 108 12306.80 77.53 55427.12 88888.00 2007-04-18 17:38:42.500 108 12306.77 77.58 55427.15 88888.00 2007-04-18 17:38:42.625 108 12306.83 77.55 55427.15 88888.00 2007-04-18 17:38:42.750 108 12306.73 77.50 55427.07 88888.00 2007-04-18 17:38:42.875 108 12306.70 77.53 55427.10 88888.00 2007-04-18 17:38:43.000 108 12306.67 77.50 55427.07 88888.00 2007-04-18 17:38:43.125 108 12306.67 77.53 55427.10 88888.00 2007-04-18 17:38:43.250 108 12306.75 77.55 55427.15 88888.00 2007-04-18 17:38:43.375 108 12306.77 77.58 55427.18 88888.00 2007-04-18 17:38:43.500 108 12306.70 77.58 55427.15 88888.00 2007-04-18 17:38:43.625 108 12306.75 77.58 55427.18 88888.00 2007-04-18 17:38:43.750 108 12306.75 77.53 55427.15 88888.00 2007-04-18 17:38:43.875 108 12306.67 77.45 55427.15 88888.00 2007-04-18 17:38:44.000 108 12306.73 77.50 55427.12 88888.00 2007-04-18 17:38:44.125 108 12306.75 77.55 55427.12 88888.00 2007-04-18 17:38:44.250 108 12306.73 77.53 55427.12 88888.00 2007-04-18 17:38:44.375 108 12306.73 77.53 55427.10 88888.00 2007-04-18 17:38:44.500 108 12306.70 77.58 55427.12 88888.00 2007-04-18 17:38:44.625 108 12306.67 77.58 55427.10 88888.00 2007-04-18 17:38:44.750 108 12306.75 77.58 55427.10 88888.00 2007-04-18 17:38:44.875 108 12306.77 77.62 55427.10 88888.00 2007-04-18 17:38:45.000 108 12306.75 77.65 55427.10 88888.00 2007-04-18 17:38:45.125 108 12306.73 77.58 55427.15 88888.00 2007-04-18 17:38:45.250 108 12306.73 77.60 55427.15 88888.00 2007-04-18 17:38:45.375 108 12306.73 77.62 55427.15 88888.00 2007-04-18 17:38:45.500 108 12306.73 77.62 55427.12 88888.00 2007-04-18 17:38:45.625 108 12306.67 77.60 55427.12 88888.00 2007-04-18 17:38:45.750 108 12306.73 77.65 55427.15 88888.00 2007-04-18 17:38:45.875 108 12306.75 77.70 55427.15 88888.00 2007-04-18 17:38:46.000 108 12306.70 77.60 55427.15 88888.00 2007-04-18 17:38:46.125 108 12306.65 77.55 55427.15 88888.00 2007-04-18 17:38:46.250 108 12306.62 77.53 55427.12 88888.00 2007-04-18 17:38:46.375 108 12306.65 77.58 55427.12 88888.00 2007-04-18 17:38:46.500 108 12306.70 77.62 55427.18 88888.00 2007-04-18 17:38:46.625 108 12306.73 77.62 55427.18 88888.00 2007-04-18 17:38:46.750 108 12306.65 77.58 55427.12 88888.00 2007-04-18 17:38:46.875 108 12306.65 77.53 55427.05 88888.00 2007-04-18 17:38:47.000 108 12306.75 77.55 55427.07 88888.00 2007-04-18 17:38:47.125 108 12306.73 77.58 55427.12 88888.00 2007-04-18 17:38:47.250 108 12306.75 77.65 55427.15 88888.00 2007-04-18 17:38:47.375 108 12306.75 77.70 55427.15 88888.00 2007-04-18 17:38:47.500 108 12306.75 77.72 55427.18 88888.00 2007-04-18 17:38:47.625 108 12306.73 77.70 55427.12 88888.00 2007-04-18 17:38:47.750 108 12306.62 77.67 55427.10 88888.00 2007-04-18 17:38:47.875 108 12306.65 77.62 55427.10 88888.00 2007-04-18 17:38:48.000 108 12306.67 77.65 55427.10 88888.00 2007-04-18 17:38:48.125 108 12306.58 77.65 55427.12 88888.00 2007-04-18 17:38:48.250 108 12306.52 77.62 55427.12 88888.00 2007-04-18 17:38:48.375 108 12306.67 77.70 55427.15 88888.00 2007-04-18 17:38:48.500 108 12306.70 77.70 55427.18 88888.00 2007-04-18 17:38:48.625 108 12306.67 77.67 55427.15 88888.00 2007-04-18 17:38:48.750 108 12306.58 77.65 55427.12 88888.00 2007-04-18 17:38:48.875 108 12306.52 77.67 55427.12 88888.00 2007-04-18 17:38:49.000 108 12306.65 77.72 55427.12 88888.00 2007-04-18 17:38:49.125 108 12306.70 77.70 55427.10 88888.00 2007-04-18 17:38:49.250 108 12306.55 77.62 55427.12 88888.00 2007-04-18 17:38:49.375 108 12306.55 77.65 55427.12 88888.00 2007-04-18 17:38:49.500 108 12306.65 77.67 55427.12 88888.00 2007-04-18 17:38:49.625 108 12306.75 77.75 55427.15 88888.00 2007-04-18 17:38:49.750 108 12306.70 77.78 55427.15 88888.00 2007-04-18 17:38:49.875 108 12306.65 77.70 55427.12 88888.00 2007-04-18 17:38:50.000 108 12306.67 77.70 55427.12 88888.00 2007-04-18 17:38:50.125 108 12306.67 77.72 55427.12 88888.00 2007-04-18 17:38:50.250 108 12306.62 77.70 55427.15 88888.00 2007-04-18 17:38:50.375 108 12306.65 77.78 55427.15 88888.00 2007-04-18 17:38:50.500 108 12306.62 77.78 55427.12 88888.00 2007-04-18 17:38:50.625 108 12306.58 77.75 55427.12 88888.00 2007-04-18 17:38:50.750 108 12306.70 77.80 55427.15 88888.00 2007-04-18 17:38:50.875 108 12306.80 77.80 55427.12 88888.00 2007-04-18 17:38:51.000 108 12306.75 77.78 55427.12 88888.00 2007-04-18 17:38:51.125 108 12306.70 77.80 55427.15 88888.00 2007-04-18 17:38:51.250 108 12306.70 77.85 55427.15 88888.00 2007-04-18 17:38:51.375 108 12306.70 77.85 55427.10 88888.00 2007-04-18 17:38:51.500 108 12306.62 77.80 55427.07 88888.00 2007-04-18 17:38:51.625 108 12306.58 77.80 55427.10 88888.00 2007-04-18 17:38:51.750 108 12306.67 77.83 55427.10 88888.00 2007-04-18 17:38:51.875 108 12306.80 77.85 55427.15 88888.00 2007-04-18 17:38:52.000 108 12306.75 77.80 55427.12 88888.00 2007-04-18 17:38:52.125 108 12306.65 77.75 55427.12 88888.00 2007-04-18 17:38:52.250 108 12306.60 77.83 55427.15 88888.00 2007-04-18 17:38:52.375 108 12306.58 77.78 55427.15 88888.00 2007-04-18 17:38:52.500 108 12306.58 77.80 55427.15 88888.00 2007-04-18 17:38:52.625 108 12306.65 77.85 55427.18 88888.00 2007-04-18 17:38:52.750 108 12306.67 77.88 55427.20 88888.00 2007-04-18 17:38:52.875 108 12306.60 77.83 55427.18 88888.00 2007-04-18 17:38:53.000 108 12306.60 77.83 55427.12 88888.00 2007-04-18 17:38:53.125 108 12306.58 77.85 55427.15 88888.00 2007-04-18 17:38:53.250 108 12306.52 77.80 55427.10 88888.00 2007-04-18 17:38:53.375 108 12306.55 77.80 55427.10 88888.00 2007-04-18 17:38:53.500 108 12306.55 77.88 55427.15 88888.00 2007-04-18 17:38:53.625 108 12306.50 77.88 55427.18 88888.00 2007-04-18 17:38:53.750 108 12306.48 77.83 55427.18 88888.00 2007-04-18 17:38:53.875 108 12306.50 77.80 55427.18 88888.00 2007-04-18 17:38:54.000 108 12306.52 77.83 55427.15 88888.00 2007-04-18 17:38:54.125 108 12306.50 77.83 55427.15 88888.00 2007-04-18 17:38:54.250 108 12306.45 77.78 55427.15 88888.00 2007-04-18 17:38:54.375 108 12306.50 77.83 55427.18 88888.00 2007-04-18 17:38:54.500 108 12306.55 77.83 55427.20 88888.00 2007-04-18 17:38:54.625 108 12306.58 77.80 55427.18 88888.00 2007-04-18 17:38:54.750 108 12306.58 77.83 55427.10 88888.00 2007-04-18 17:38:54.875 108 12306.55 77.83 55427.15 88888.00 2007-04-18 17:38:55.000 108 12306.52 77.85 55427.18 88888.00 2007-04-18 17:38:55.125 108 12306.52 77.85 55427.18 88888.00 2007-04-18 17:38:55.250 108 12306.48 77.83 55427.18 88888.00 2007-04-18 17:38:55.375 108 12306.42 77.88 55427.18 88888.00 2007-04-18 17:38:55.500 108 12306.40 77.90 55427.20 88888.00 2007-04-18 17:38:55.625 108 12306.38 77.85 55427.20 88888.00 2007-04-18 17:38:55.750 108 12306.42 77.85 55427.20 88888.00 2007-04-18 17:38:55.875 108 12306.48 77.90 55427.20 88888.00 2007-04-18 17:38:56.000 108 12306.50 77.95 55427.20 88888.00 2007-04-18 17:38:56.125 108 12306.55 77.95 55427.20 88888.00 2007-04-18 17:38:56.250 108 12306.48 77.88 55427.18 88888.00 2007-04-18 17:38:56.375 108 12306.45 77.88 55427.12 88888.00 2007-04-18 17:38:56.500 108 12306.48 77.90 55427.15 88888.00 2007-04-18 17:38:56.625 108 12306.50 77.90 55427.18 88888.00 2007-04-18 17:38:56.750 108 12306.38 77.83 55427.15 88888.00 2007-04-18 17:38:56.875 108 12306.38 77.83 55427.18 88888.00 2007-04-18 17:38:57.000 108 12306.45 77.90 55427.18 88888.00 2007-04-18 17:38:57.125 108 12306.50 77.92 55427.18 88888.00 2007-04-18 17:38:57.250 108 12306.45 77.90 55427.18 88888.00 2007-04-18 17:38:57.375 108 12306.42 77.83 55427.15 88888.00 2007-04-18 17:38:57.500 108 12306.38 77.83 55427.15 88888.00 2007-04-18 17:38:57.625 108 12306.38 77.92 55427.20 88888.00 2007-04-18 17:38:57.750 108 12306.45 77.97 55427.18 88888.00 2007-04-18 17:38:57.875 108 12306.50 77.95 55427.20 88888.00 2007-04-18 17:38:58.000 108 12306.48 77.92 55427.20 88888.00 2007-04-18 17:38:58.125 108 12306.42 77.92 55427.20 88888.00 2007-04-18 17:38:58.250 108 12306.40 77.88 55427.18 88888.00 2007-04-18 17:38:58.375 108 12306.42 77.92 55427.20 88888.00 2007-04-18 17:38:58.500 108 12306.45 78.00 55427.20 88888.00 2007-04-18 17:38:58.625 108 12306.50 78.00 55427.20 88888.00 2007-04-18 17:38:58.750 108 12306.42 77.88 55427.18 88888.00 2007-04-18 17:38:58.875 108 12306.38 77.88 55427.18 88888.00 2007-04-18 17:38:59.000 108 12306.45 77.97 55427.20 88888.00 2007-04-18 17:38:59.125 108 12306.48 77.95 55427.18 88888.00 2007-04-18 17:38:59.250 108 12306.52 77.92 55427.20 88888.00 2007-04-18 17:38:59.375 108 12306.52 77.97 55427.22 88888.00 2007-04-18 17:38:59.500 108 12306.42 77.95 55427.22 88888.00 2007-04-18 17:38:59.625 108 12306.45 77.95 55427.20 88888.00 2007-04-18 17:38:59.750 108 12306.50 77.97 55427.20 88888.00 2007-04-18 17:38:59.875 108 12306.50 77.97 55427.18 88888.00 2007-04-18 17:39:00.000 108 12306.55 78.03 55427.18 88888.00 2007-04-18 17:39:00.125 108 12306.50 78.05 55427.18 88888.00 2007-04-18 17:39:00.250 108 12306.48 78.00 55427.20 88888.00 2007-04-18 17:39:00.375 108 12306.50 77.97 55427.20 88888.00 2007-04-18 17:39:00.500 108 12306.52 78.00 55427.20 88888.00 2007-04-18 17:39:00.625 108 12306.48 77.92 55427.18 88888.00 2007-04-18 17:39:00.750 108 12306.48 77.97 55427.22 88888.00 2007-04-18 17:39:00.875 108 12306.42 78.00 55427.20 88888.00 2007-04-18 17:39:01.000 108 12306.45 78.00 55427.20 88888.00 2007-04-18 17:39:01.125 108 12306.40 77.97 55427.22 88888.00 2007-04-18 17:39:01.250 108 12306.38 77.95 55427.20 88888.00 2007-04-18 17:39:01.375 108 12306.38 77.95 55427.22 88888.00 2007-04-18 17:39:01.500 108 12306.40 77.95 55427.20 88888.00 2007-04-18 17:39:01.625 108 12306.42 77.97 55427.20 88888.00 2007-04-18 17:39:01.750 108 12306.35 77.95 55427.18 88888.00 2007-04-18 17:39:01.875 108 12306.35 78.00 55427.20 88888.00 2007-04-18 17:39:02.000 108 12306.42 78.00 55427.18 88888.00 2007-04-18 17:39:02.125 108 12306.40 78.03 55427.18 88888.00 2007-04-18 17:39:02.250 108 12306.33 78.03 55427.18 88888.00 2007-04-18 17:39:02.375 108 12306.38 78.05 55427.15 88888.00 2007-04-18 17:39:02.500 108 12306.40 78.10 55427.18 88888.00 2007-04-18 17:39:02.625 108 12306.42 78.10 55427.22 88888.00 2007-04-18 17:39:02.750 108 12306.52 78.05 55427.25 88888.00 2007-04-18 17:39:02.875 108 12306.50 78.08 55427.22 88888.00 2007-04-18 17:39:03.000 108 12306.48 78.08 55427.22 88888.00 2007-04-18 17:39:03.125 108 12306.45 78.05 55427.22 88888.00 2007-04-18 17:39:03.250 108 12306.48 78.03 55427.20 88888.00 2007-04-18 17:39:03.375 108 12306.50 78.03 55427.18 88888.00 2007-04-18 17:39:03.500 108 12306.48 78.03 55427.20 88888.00 2007-04-18 17:39:03.625 108 12306.45 78.03 55427.20 88888.00 2007-04-18 17:39:03.750 108 12306.48 78.05 55427.22 88888.00 2007-04-18 17:39:03.875 108 12306.42 78.08 55427.25 88888.00 2007-04-18 17:39:04.000 108 12306.42 78.12 55427.20 88888.00 2007-04-18 17:39:04.125 108 12306.42 78.08 55427.20 88888.00 2007-04-18 17:39:04.250 108 12306.45 78.05 55427.20 88888.00 2007-04-18 17:39:04.375 108 12306.42 78.05 55427.20 88888.00 2007-04-18 17:39:04.500 108 12306.38 78.00 55427.22 88888.00 2007-04-18 17:39:04.625 108 12306.38 78.03 55427.20 88888.00 2007-04-18 17:39:04.750 108 12306.38 78.03 55427.18 88888.00 2007-04-18 17:39:04.875 108 12306.33 78.05 55427.20 88888.00 2007-04-18 17:39:05.000 108 12306.35 78.03 55427.20 88888.00 2007-04-18 17:39:05.125 108 12306.45 78.12 55427.25 88888.00 2007-04-18 17:39:05.250 108 12306.45 78.10 55427.25 88888.00 2007-04-18 17:39:05.375 108 12306.45 78.10 55427.22 88888.00 2007-04-18 17:39:05.500 108 12306.45 78.08 55427.22 88888.00 2007-04-18 17:39:05.625 108 12306.45 78.05 55427.20 88888.00 2007-04-18 17:39:05.750 108 12306.40 78.03 55427.20 88888.00 2007-04-18 17:39:05.875 108 12306.42 78.10 55427.20 88888.00 2007-04-18 17:39:06.000 108 12306.40 78.08 55427.22 88888.00 2007-04-18 17:39:06.125 108 12306.42 78.10 55427.22 88888.00 2007-04-18 17:39:06.250 108 12306.42 78.05 55427.22 88888.00 2007-04-18 17:39:06.375 108 12306.40 78.05 55427.22 88888.00 2007-04-18 17:39:06.500 108 12306.42 78.10 55427.28 88888.00 2007-04-18 17:39:06.625 108 12306.40 78.10 55427.28 88888.00 2007-04-18 17:39:06.750 108 12306.40 78.03 55427.22 88888.00 2007-04-18 17:39:06.875 108 12306.45 78.00 55427.22 88888.00 2007-04-18 17:39:07.000 108 12306.45 78.03 55427.20 88888.00 2007-04-18 17:39:07.125 108 12306.38 78.05 55427.22 88888.00 2007-04-18 17:39:07.250 108 12306.33 78.10 55427.22 88888.00 2007-04-18 17:39:07.375 108 12306.35 78.12 55427.20 88888.00 2007-04-18 17:39:07.500 108 12306.45 78.12 55427.20 88888.00 2007-04-18 17:39:07.625 108 12306.42 78.10 55427.18 88888.00 2007-04-18 17:39:07.750 108 12306.40 78.08 55427.15 88888.00 2007-04-18 17:39:07.875 108 12306.40 78.05 55427.15 88888.00 2007-04-18 17:39:08.000 108 12306.40 78.08 55427.18 88888.00 2007-04-18 17:39:08.125 108 12306.40 78.05 55427.20 88888.00 2007-04-18 17:39:08.250 108 12306.40 78.10 55427.22 88888.00 2007-04-18 17:39:08.375 108 12306.45 78.12 55427.20 88888.00 2007-04-18 17:39:08.500 108 12306.50 78.15 55427.25 88888.00 2007-04-18 17:39:08.625 108 12306.42 78.22 55427.28 88888.00 2007-04-18 17:39:08.750 108 12306.38 78.15 55427.22 88888.00 2007-04-18 17:39:08.875 108 12306.35 78.10 55427.25 88888.00 2007-04-18 17:39:09.000 108 12306.38 78.08 55427.20 88888.00 2007-04-18 17:39:09.125 108 12306.40 78.08 55427.20 88888.00 2007-04-18 17:39:09.250 108 12306.35 78.08 55427.22 88888.00 2007-04-18 17:39:09.375 108 12306.40 78.12 55427.20 88888.00 2007-04-18 17:39:09.500 108 12306.40 78.12 55427.22 88888.00 2007-04-18 17:39:09.625 108 12306.35 78.10 55427.22 88888.00 2007-04-18 17:39:09.750 108 12306.35 78.15 55427.28 88888.00 2007-04-18 17:39:09.875 108 12306.35 78.12 55427.25 88888.00 2007-04-18 17:39:10.000 108 12306.38 78.12 55427.28 88888.00 2007-04-18 17:39:10.125 108 12306.30 78.12 55427.28 88888.00 2007-04-18 17:39:10.250 108 12306.30 78.10 55427.25 88888.00 2007-04-18 17:39:10.375 108 12306.35 78.08 55427.22 88888.00 2007-04-18 17:39:10.500 108 12306.35 78.08 55427.25 88888.00 2007-04-18 17:39:10.625 108 12306.35 78.12 55427.25 88888.00 2007-04-18 17:39:10.750 108 12306.35 78.17 55427.25 88888.00 2007-04-18 17:39:10.875 108 12306.38 78.17 55427.25 88888.00 2007-04-18 17:39:11.000 108 12306.33 78.17 55427.25 88888.00 2007-04-18 17:39:11.125 108 12306.30 78.12 55427.25 88888.00 2007-04-18 17:39:11.250 108 12306.30 78.12 55427.25 88888.00 2007-04-18 17:39:11.375 108 12306.45 78.17 55427.25 88888.00 2007-04-18 17:39:11.500 108 12306.50 78.17 55427.22 88888.00 2007-04-18 17:39:11.625 108 12306.40 78.15 55427.20 88888.00 2007-04-18 17:39:11.750 108 12306.35 78.15 55427.25 88888.00 2007-04-18 17:39:11.875 108 12306.33 78.12 55427.22 88888.00 2007-04-18 17:39:12.000 108 12306.30 78.10 55427.20 88888.00 2007-04-18 17:39:12.125 108 12306.33 78.10 55427.22 88888.00 2007-04-18 17:39:12.250 108 12306.38 78.20 55427.28 88888.00 2007-04-18 17:39:12.375 108 12306.38 78.20 55427.25 88888.00 2007-04-18 17:39:12.500 108 12306.35 78.20 55427.25 88888.00 2007-04-18 17:39:12.625 108 12306.33 78.17 55427.22 88888.00 2007-04-18 17:39:12.750 108 12306.30 78.17 55427.28 88888.00 2007-04-18 17:39:12.875 108 12306.35 78.20 55427.28 88888.00 2007-04-18 17:39:13.000 108 12306.33 78.15 55427.25 88888.00 2007-04-18 17:39:13.125 108 12306.38 78.15 55427.22 88888.00 2007-04-18 17:39:13.250 108 12306.33 78.10 55427.22 88888.00 2007-04-18 17:39:13.375 108 12306.35 78.15 55427.25 88888.00 2007-04-18 17:39:13.500 108 12306.35 78.20 55427.28 88888.00 2007-04-18 17:39:13.625 108 12306.38 78.22 55427.28 88888.00 2007-04-18 17:39:13.750 108 12306.35 78.12 55427.22 88888.00 2007-04-18 17:39:13.875 108 12306.33 78.08 55427.22 88888.00 2007-04-18 17:39:14.000 108 12306.35 78.10 55427.25 88888.00 2007-04-18 17:39:14.125 108 12306.35 78.20 55427.28 88888.00 2007-04-18 17:39:14.250 108 12306.33 78.17 55427.28 88888.00 2007-04-18 17:39:14.375 108 12306.38 78.15 55427.28 88888.00 2007-04-18 17:39:14.500 108 12306.33 78.20 55427.25 88888.00 2007-04-18 17:39:14.625 108 12306.23 78.20 55427.25 88888.00 2007-04-18 17:39:14.750 108 12306.27 78.20 55427.25 88888.00 2007-04-18 17:39:14.875 108 12306.35 78.25 55427.25 88888.00 2007-04-18 17:39:15.000 108 12306.35 78.22 55427.22 88888.00 2007-04-18 17:39:15.125 108 12306.30 78.17 55427.22 88888.00 2007-04-18 17:39:15.250 108 12306.30 78.20 55427.22 88888.00 2007-04-18 17:39:15.375 108 12306.30 78.22 55427.25 88888.00 2007-04-18 17:39:15.500 108 12306.35 78.17 55427.28 88888.00 2007-04-18 17:39:15.625 108 12306.33 78.17 55427.22 88888.00 2007-04-18 17:39:15.750 108 12306.33 78.17 55427.25 88888.00 2007-04-18 17:39:15.875 108 12306.27 78.15 55427.22 88888.00 2007-04-18 17:39:16.000 108 12306.33 78.17 55427.25 88888.00 2007-04-18 17:39:16.125 108 12306.42 78.20 55427.28 88888.00 2007-04-18 17:39:16.250 108 12306.35 78.15 55427.25 88888.00 2007-04-18 17:39:16.375 108 12306.40 78.22 55427.28 88888.00 2007-04-18 17:39:16.500 108 12306.38 78.28 55427.30 88888.00 2007-04-18 17:39:16.625 108 12306.27 78.22 55427.28 88888.00 2007-04-18 17:39:16.750 108 12306.33 78.20 55427.25 88888.00 2007-04-18 17:39:16.875 108 12306.35 78.20 55427.25 88888.00 2007-04-18 17:39:17.000 108 12306.23 78.12 55427.22 88888.00 2007-04-18 17:39:17.125 108 12306.20 78.12 55427.25 88888.00 2007-04-18 17:39:17.250 108 12306.25 78.17 55427.28 88888.00 2007-04-18 17:39:17.375 108 12306.25 78.22 55427.28 88888.00 2007-04-18 17:39:17.500 108 12306.25 78.20 55427.25 88888.00 2007-04-18 17:39:17.625 108 12306.25 78.20 55427.25 88888.00 2007-04-18 17:39:17.750 108 12306.23 78.17 55427.22 88888.00 2007-04-18 17:39:17.875 108 12306.27 78.22 55427.25 88888.00 2007-04-18 17:39:18.000 108 12306.30 78.22 55427.25 88888.00 2007-04-18 17:39:18.125 108 12306.25 78.22 55427.22 88888.00 2007-04-18 17:39:18.250 108 12306.15 78.20 55427.25 88888.00 2007-04-18 17:39:18.375 108 12306.12 78.17 55427.20 88888.00 2007-04-18 17:39:18.500 108 12306.17 78.15 55427.22 88888.00 2007-04-18 17:39:18.625 108 12306.23 78.17 55427.28 88888.00 2007-04-18 17:39:18.750 108 12306.23 78.22 55427.30 88888.00 2007-04-18 17:39:18.875 108 12306.15 78.15 55427.25 88888.00 2007-04-18 17:39:19.000 108 12306.17 78.22 55427.28 88888.00 2007-04-18 17:39:19.125 108 12306.12 78.22 55427.28 88888.00 2007-04-18 17:39:19.250 108 12306.10 78.15 55427.20 88888.00 2007-04-18 17:39:19.375 108 12306.15 78.10 55427.22 88888.00 2007-04-18 17:39:19.500 108 12306.15 78.15 55427.25 88888.00 2007-04-18 17:39:19.625 108 12306.12 78.17 55427.25 88888.00 2007-04-18 17:39:19.750 108 12306.05 78.12 55427.18 88888.00 2007-04-18 17:39:19.875 108 12306.02 78.17 55427.22 88888.00 2007-04-18 17:39:20.000 108 12306.12 78.20 55427.20 88888.00 2007-04-18 17:39:20.125 108 12306.12 78.17 55427.20 88888.00 2007-04-18 17:39:20.250 108 12306.12 78.17 55427.25 88888.00 2007-04-18 17:39:20.375 108 12306.20 78.25 55427.28 88888.00 2007-04-18 17:39:20.500 108 12306.23 78.30 55427.28 88888.00 2007-04-18 17:39:20.625 108 12306.20 78.25 55427.28 88888.00 2007-04-18 17:39:20.750 108 12306.17 78.20 55427.28 88888.00 2007-04-18 17:39:20.875 108 12306.12 78.15 55427.25 88888.00 2007-04-18 17:39:21.000 108 12306.15 78.17 55427.25 88888.00 2007-04-18 17:39:21.125 108 12306.20 78.22 55427.25 88888.00 2007-04-18 17:39:21.250 108 12306.17 78.20 55427.22 88888.00 2007-04-18 17:39:21.375 108 12306.10 78.15 55427.20 88888.00 2007-04-18 17:39:21.500 108 12306.08 78.10 55427.20 88888.00 2007-04-18 17:39:21.625 108 12306.15 78.15 55427.25 88888.00 2007-04-18 17:39:21.750 108 12306.20 78.20 55427.28 88888.00 2007-04-18 17:39:21.875 108 12306.20 78.17 55427.25 88888.00 2007-04-18 17:39:22.000 108 12306.12 78.17 55427.25 88888.00 2007-04-18 17:39:22.125 108 12306.12 78.15 55427.25 88888.00 2007-04-18 17:39:22.250 108 12306.20 78.20 55427.28 88888.00 2007-04-18 17:39:22.375 108 12306.27 78.25 55427.28 88888.00 2007-04-18 17:39:22.500 108 12306.27 78.20 55427.28 88888.00 2007-04-18 17:39:22.625 108 12306.27 78.25 55427.28 88888.00 2007-04-18 17:39:22.750 108 12306.20 78.17 55427.22 88888.00 2007-04-18 17:39:22.875 108 12306.23 78.17 55427.22 88888.00 2007-04-18 17:39:23.000 108 12306.25 78.22 55427.22 88888.00 2007-04-18 17:39:23.125 108 12306.27 78.25 55427.28 88888.00 2007-04-18 17:39:23.250 108 12306.17 78.22 55427.30 88888.00 2007-04-18 17:39:23.375 108 12306.20 78.22 55427.28 88888.00 2007-04-18 17:39:23.500 108 12306.20 78.22 55427.28 88888.00 2007-04-18 17:39:23.625 108 12306.25 78.25 55427.28 88888.00 2007-04-18 17:39:23.750 108 12306.20 78.22 55427.25 88888.00 2007-04-18 17:39:23.875 108 12306.20 78.22 55427.28 88888.00 2007-04-18 17:39:24.000 108 12306.20 78.17 55427.25 88888.00 2007-04-18 17:39:24.125 108 12306.17 78.12 55427.28 88888.00 2007-04-18 17:39:24.250 108 12306.15 78.12 55427.28 88888.00 2007-04-18 17:39:24.375 108 12306.12 78.17 55427.28 88888.00 2007-04-18 17:39:24.500 108 12306.15 78.22 55427.32 88888.00 2007-04-18 17:39:24.625 108 12306.20 78.22 55427.32 88888.00 2007-04-18 17:39:24.750 108 12306.20 78.17 55427.30 88888.00 2007-04-18 17:39:24.875 108 12306.17 78.15 55427.30 88888.00 2007-04-18 17:39:25.000 108 12306.15 78.15 55427.30 88888.00 2007-04-18 17:39:25.125 108 12306.17 78.22 55427.32 88888.00 2007-04-18 17:39:25.250 108 12306.17 78.28 55427.38 88888.00 2007-04-18 17:39:25.375 108 12306.23 78.25 55427.35 88888.00 2007-04-18 17:39:25.500 108 12306.15 78.17 55427.30 88888.00 2007-04-18 17:39:25.625 108 12306.12 78.10 55427.28 88888.00 2007-04-18 17:39:25.750 108 12306.17 78.15 55427.30 88888.00 2007-04-18 17:39:25.875 108 12306.15 78.22 55427.30 88888.00 2007-04-18 17:39:26.000 108 12306.15 78.22 55427.25 88888.00 2007-04-18 17:39:26.125 108 12306.20 78.22 55427.30 88888.00 2007-04-18 17:39:26.250 108 12306.20 78.20 55427.30 88888.00 2007-04-18 17:39:26.375 108 12306.20 78.20 55427.30 88888.00 2007-04-18 17:39:26.500 108 12306.17 78.20 55427.30 88888.00 2007-04-18 17:39:26.625 108 12306.15 78.15 55427.28 88888.00 2007-04-18 17:39:26.750 108 12306.17 78.15 55427.32 88888.00 2007-04-18 17:39:26.875 108 12306.20 78.20 55427.35 88888.00 2007-04-18 17:39:27.000 108 12306.15 78.28 55427.32 88888.00 2007-04-18 17:39:27.125 108 12306.15 78.25 55427.32 88888.00 2007-04-18 17:39:27.250 108 12306.10 78.17 55427.30 88888.00 2007-04-18 17:39:27.375 108 12306.12 78.15 55427.30 88888.00 2007-04-18 17:39:27.500 108 12306.17 78.15 55427.30 88888.00 2007-04-18 17:39:27.625 108 12306.25 78.15 55427.30 88888.00 2007-04-18 17:39:27.750 108 12306.20 78.15 55427.30 88888.00 2007-04-18 17:39:27.875 108 12306.10 78.17 55427.30 88888.00 2007-04-18 17:39:28.000 108 12306.12 78.25 55427.35 88888.00 2007-04-18 17:39:28.125 108 12306.10 78.25 55427.38 88888.00 2007-04-18 17:39:28.250 108 12306.05 78.20 55427.32 88888.00 2007-04-18 17:39:28.375 108 12306.02 78.15 55427.30 88888.00 2007-04-18 17:39:28.500 108 12306.02 78.12 55427.30 88888.00 2007-04-18 17:39:28.625 108 12306.05 78.12 55427.38 88888.00 2007-04-18 17:39:28.750 108 12306.05 78.12 55427.35 88888.00 2007-04-18 17:39:28.875 108 12306.02 78.12 55427.30 88888.00 2007-04-18 17:39:29.000 108 12306.08 78.12 55427.28 88888.00 2007-04-18 17:39:29.125 108 12306.10 78.17 55427.32 88888.00 2007-04-18 17:39:29.250 108 12306.10 78.17 55427.35 88888.00 2007-04-18 17:39:29.375 108 12306.10 78.20 55427.38 88888.00 2007-04-18 17:39:29.500 108 12306.12 78.17 55427.35 88888.00 2007-04-18 17:39:29.625 108 12306.05 78.15 55427.30 88888.00 2007-04-18 17:39:29.750 108 12306.10 78.12 55427.28 88888.00 2007-04-18 17:39:29.875 108 12306.08 78.15 55427.30 88888.00 2007-04-18 17:39:30.000 108 12306.08 78.17 55427.32 88888.00 2007-04-18 17:39:30.125 108 12306.12 78.20 55427.35 88888.00 2007-04-18 17:39:30.250 108 12306.05 78.15 55427.35 88888.00 2007-04-18 17:39:30.375 108 12306.12 78.17 55427.35 88888.00 2007-04-18 17:39:30.500 108 12306.05 78.17 55427.35 88888.00 2007-04-18 17:39:30.625 108 12305.98 78.15 55427.35 88888.00 2007-04-18 17:39:30.750 108 12306.00 78.15 55427.35 88888.00 2007-04-18 17:39:30.875 108 12306.05 78.12 55427.35 88888.00 2007-04-18 17:39:31.000 108 12306.05 78.10 55427.32 88888.00 2007-04-18 17:39:31.125 108 12306.00 78.12 55427.32 88888.00 2007-04-18 17:39:31.250 108 12305.98 78.15 55427.35 88888.00 2007-04-18 17:39:31.375 108 12306.02 78.17 55427.32 88888.00 2007-04-18 17:39:31.500 108 12306.08 78.17 55427.35 88888.00 2007-04-18 17:39:31.625 108 12306.10 78.15 55427.35 88888.00 2007-04-18 17:39:31.750 108 12306.10 78.17 55427.38 88888.00 2007-04-18 17:39:31.875 108 12306.08 78.17 55427.35 88888.00 2007-04-18 17:39:32.000 108 12306.05 78.15 55427.35 88888.00 2007-04-18 17:39:32.125 108 12306.00 78.15 55427.38 88888.00 2007-04-18 17:39:32.250 108 12305.92 78.10 55427.30 88888.00 2007-04-18 17:39:32.375 108 12305.90 78.10 55427.30 88888.00 2007-04-18 17:39:32.500 108 12305.98 78.12 55427.32 88888.00 2007-04-18 17:39:32.625 108 12306.02 78.17 55427.32 88888.00 2007-04-18 17:39:32.750 108 12305.98 78.05 55427.28 88888.00 2007-04-18 17:39:32.875 108 12305.90 78.05 55427.32 88888.00 2007-04-18 17:39:33.000 108 12305.98 78.17 55427.32 88888.00 2007-04-18 17:39:33.125 108 12305.98 78.15 55427.32 88888.00 2007-04-18 17:39:33.250 108 12305.90 78.08 55427.32 88888.00 2007-04-18 17:39:33.375 108 12305.90 78.08 55427.32 88888.00 2007-04-18 17:39:33.500 108 12305.90 78.08 55427.30 88888.00 2007-04-18 17:39:33.625 108 12305.92 78.10 55427.30 88888.00 2007-04-18 17:39:33.750 108 12305.98 78.15 55427.35 88888.00 2007-04-18 17:39:33.875 108 12305.95 78.10 55427.32 88888.00 2007-04-18 17:39:34.000 108 12305.90 78.08 55427.32 88888.00 2007-04-18 17:39:34.125 108 12305.88 78.08 55427.30 88888.00 2007-04-18 17:39:34.250 108 12305.83 78.05 55427.32 88888.00 2007-04-18 17:39:34.375 108 12305.85 78.08 55427.32 88888.00 2007-04-18 17:39:34.500 108 12305.77 78.08 55427.32 88888.00 2007-04-18 17:39:34.625 108 12305.83 78.10 55427.35 88888.00 2007-04-18 17:39:34.750 108 12305.83 78.10 55427.32 88888.00 2007-04-18 17:39:34.875 108 12305.83 78.08 55427.35 88888.00 2007-04-18 17:39:35.000 108 12305.83 78.10 55427.32 88888.00 2007-04-18 17:39:35.125 108 12305.83 78.15 55427.32 88888.00 2007-04-18 17:39:35.250 108 12305.77 78.03 55427.32 88888.00 2007-04-18 17:39:35.375 108 12305.83 78.05 55427.32 88888.00 2007-04-18 17:39:35.500 108 12305.83 78.08 55427.35 88888.00 2007-04-18 17:39:35.625 108 12305.77 78.12 55427.35 88888.00 2007-04-18 17:39:35.750 108 12305.77 78.12 55427.35 88888.00 2007-04-18 17:39:35.875 108 12305.77 78.10 55427.30 88888.00 2007-04-18 17:39:36.000 108 12305.80 78.05 55427.30 88888.00 2007-04-18 17:39:36.125 108 12305.80 78.05 55427.35 88888.00 2007-04-18 17:39:36.250 108 12305.77 78.10 55427.35 88888.00 2007-04-18 17:39:36.375 108 12305.85 78.12 55427.38 88888.00 2007-04-18 17:39:36.500 108 12305.92 78.12 55427.40 88888.00 2007-04-18 17:39:36.625 108 12305.98 78.12 55427.43 88888.00 2007-04-18 17:39:36.750 108 12305.88 78.08 55427.38 88888.00 2007-04-18 17:39:36.875 108 12305.77 78.05 55427.35 88888.00 2007-04-18 17:39:37.000 108 12305.70 78.10 55427.35 88888.00 2007-04-18 17:39:37.125 108 12305.73 78.08 55427.32 88888.00 2007-04-18 17:39:37.250 108 12305.77 78.10 55427.35 88888.00 2007-04-18 17:39:37.375 108 12305.85 78.15 55427.38 88888.00 2007-04-18 17:39:37.500 108 12305.83 78.12 55427.40 88888.00 2007-04-18 17:39:37.625 108 12305.75 78.05 55427.35 88888.00 2007-04-18 17:39:37.750 108 12305.75 77.97 55427.35 88888.00 2007-04-18 17:39:37.875 108 12305.77 78.00 55427.35 88888.00 2007-04-18 17:39:38.000 108 12305.85 78.08 55427.35 88888.00 2007-04-18 17:39:38.125 108 12305.83 78.05 55427.35 88888.00 2007-04-18 17:39:38.250 108 12305.80 78.03 55427.38 88888.00 2007-04-18 17:39:38.375 108 12305.77 78.03 55427.40 88888.00 2007-04-18 17:39:38.500 108 12305.80 78.08 55427.38 88888.00 2007-04-18 17:39:38.625 108 12305.73 78.08 55427.38 88888.00 2007-04-18 17:39:38.750 108 12305.75 78.10 55427.40 88888.00 2007-04-18 17:39:38.875 108 12305.73 78.08 55427.38 88888.00 2007-04-18 17:39:39.000 108 12305.67 78.08 55427.38 88888.00 2007-04-18 17:39:39.125 108 12305.73 78.08 55427.40 88888.00 2007-04-18 17:39:39.250 108 12305.73 78.08 55427.38 88888.00 2007-04-18 17:39:39.375 108 12305.75 78.05 55427.35 88888.00 2007-04-18 17:39:39.500 108 12305.70 78.05 55427.40 88888.00 2007-04-18 17:39:39.625 108 12305.67 78.08 55427.43 88888.00 2007-04-18 17:39:39.750 108 12305.70 78.05 55427.40 88888.00 2007-04-18 17:39:39.875 108 12305.70 78.08 55427.43 88888.00 2007-04-18 17:39:40.000 108 12305.73 78.08 55427.38 88888.00 2007-04-18 17:39:40.125 108 12305.77 78.00 55427.35 88888.00 2007-04-18 17:39:40.250 108 12305.80 78.03 55427.38 88888.00 2007-04-18 17:39:40.375 108 12305.85 78.08 55427.40 88888.00 2007-04-18 17:39:40.500 108 12305.83 78.08 55427.40 88888.00 2007-04-18 17:39:40.625 108 12305.85 78.03 55427.40 88888.00 2007-04-18 17:39:40.750 108 12305.83 78.03 55427.40 88888.00 2007-04-18 17:39:40.875 108 12305.85 78.05 55427.38 88888.00 2007-04-18 17:39:41.000 108 12305.80 78.12 55427.38 88888.00 2007-04-18 17:39:41.125 108 12305.73 78.08 55427.38 88888.00 2007-04-18 17:39:41.250 108 12305.67 78.03 55427.35 88888.00 2007-04-18 17:39:41.375 108 12305.73 78.05 55427.40 88888.00 2007-04-18 17:39:41.500 108 12305.73 78.08 55427.40 88888.00 2007-04-18 17:39:41.625 108 12305.75 78.05 55427.40 88888.00 2007-04-18 17:39:41.750 108 12305.75 78.03 55427.38 88888.00 2007-04-18 17:39:41.875 108 12305.73 78.05 55427.40 88888.00 2007-04-18 17:39:42.000 108 12305.73 78.03 55427.40 88888.00 2007-04-18 17:39:42.125 108 12305.73 78.03 55427.38 88888.00 2007-04-18 17:39:42.250 108 12305.73 77.97 55427.38 88888.00 2007-04-18 17:39:42.375 108 12305.75 78.00 55427.35 88888.00 2007-04-18 17:39:42.500 108 12305.73 77.97 55427.38 88888.00 2007-04-18 17:39:42.625 108 12305.73 77.97 55427.40 88888.00 2007-04-18 17:39:42.750 108 12305.67 77.95 55427.38 88888.00 2007-04-18 17:39:42.875 108 12305.55 77.95 55427.35 88888.00 2007-04-18 17:39:43.000 108 12305.60 78.00 55427.35 88888.00 2007-04-18 17:39:43.125 108 12305.62 78.05 55427.40 88888.00 2007-04-18 17:39:43.250 108 12305.70 78.08 55427.45 88888.00 2007-04-18 17:39:43.375 108 12305.75 78.05 55427.43 88888.00 2007-04-18 17:39:43.500 108 12305.75 78.05 55427.40 88888.00 2007-04-18 17:39:43.625 108 12305.65 77.97 55427.38 88888.00 2007-04-18 17:39:43.750 108 12305.70 78.00 55427.38 88888.00 2007-04-18 17:39:43.875 108 12305.73 78.03 55427.38 88888.00 2007-04-18 17:39:44.000 108 12305.67 77.97 55427.38 88888.00 2007-04-18 17:39:44.125 108 12305.60 78.00 55427.38 88888.00 2007-04-18 17:39:44.250 108 12305.67 78.05 55427.40 88888.00 2007-04-18 17:39:44.375 108 12305.77 78.05 55427.40 88888.00 2007-04-18 17:39:44.500 108 12305.77 78.03 55427.43 88888.00 2007-04-18 17:39:44.625 108 12305.75 78.00 55427.40 88888.00 2007-04-18 17:39:44.750 108 12305.77 78.03 55427.40 88888.00 2007-04-18 17:39:44.875 108 12305.83 78.03 55427.45 88888.00 2007-04-18 17:39:45.000 108 12305.83 77.97 55427.45 88888.00 2007-04-18 17:39:45.125 108 12305.80 78.00 55427.43 88888.00 2007-04-18 17:39:45.250 108 12305.77 78.03 55427.43 88888.00 2007-04-18 17:39:45.375 108 12305.80 78.00 55427.38 88888.00 2007-04-18 17:39:45.500 108 12305.77 77.92 55427.35 88888.00 2007-04-18 17:39:45.625 108 12305.75 77.95 55427.40 88888.00 2007-04-18 17:39:45.750 108 12305.73 77.92 55427.40 88888.00 2007-04-18 17:39:45.875 108 12305.65 77.92 55427.38 88888.00 2007-04-18 17:39:46.000 108 12305.67 77.95 55427.38 88888.00 2007-04-18 17:39:46.125 108 12305.67 77.92 55427.38 88888.00 2007-04-18 17:39:46.250 108 12305.65 77.92 55427.40 88888.00 2007-04-18 17:39:46.375 108 12305.67 77.97 55427.43 88888.00 2007-04-18 17:39:46.500 108 12305.62 77.92 55427.38 88888.00 2007-04-18 17:39:46.625 108 12305.62 77.85 55427.38 88888.00 2007-04-18 17:39:46.750 108 12305.62 77.90 55427.35 88888.00 2007-04-18 17:39:46.875 108 12305.65 77.90 55427.40 88888.00 2007-04-18 17:39:47.000 108 12305.73 77.92 55427.43 88888.00 2007-04-18 17:39:47.125 108 12305.80 77.97 55427.43 88888.00 2007-04-18 17:39:47.250 108 12305.73 77.92 55427.40 88888.00 2007-04-18 17:39:47.375 108 12305.67 77.92 55427.40 88888.00 2007-04-18 17:39:47.500 108 12305.67 77.90 55427.38 88888.00 2007-04-18 17:39:47.625 108 12305.67 77.88 55427.40 88888.00 2007-04-18 17:39:47.750 108 12305.73 77.90 55427.45 88888.00 2007-04-18 17:39:47.875 108 12305.73 77.95 55427.45 88888.00 2007-04-18 17:39:48.000 108 12305.70 77.92 55427.43 88888.00 2007-04-18 17:39:48.125 108 12305.60 77.95 55427.43 88888.00 2007-04-18 17:39:48.250 108 12305.55 77.92 55427.43 88888.00 2007-04-18 17:39:48.375 108 12305.65 77.97 55427.40 88888.00 2007-04-18 17:39:48.500 108 12305.60 77.95 55427.40 88888.00 2007-04-18 17:39:48.625 108 12305.60 77.92 55427.38 88888.00 2007-04-18 17:39:48.750 108 12305.58 77.88 55427.38 88888.00 2007-04-18 17:39:48.875 108 12305.58 77.95 55427.43 88888.00 2007-04-18 17:39:49.000 108 12305.60 77.95 55427.43 88888.00 2007-04-18 17:39:49.125 108 12305.65 77.97 55427.40 88888.00 2007-04-18 17:39:49.250 108 12305.67 77.97 55427.43 88888.00 2007-04-18 17:39:49.375 108 12305.73 77.97 55427.43 88888.00 2007-04-18 17:39:49.500 108 12305.73 77.97 55427.45 88888.00 2007-04-18 17:39:49.625 108 12305.67 77.88 55427.40 88888.00 2007-04-18 17:39:49.750 108 12305.70 77.85 55427.40 88888.00 2007-04-18 17:39:49.875 108 12305.75 77.90 55427.38 88888.00 2007-04-18 17:39:50.000 108 12305.73 77.90 55427.40 88888.00 2007-04-18 17:39:50.125 108 12305.73 77.90 55427.43 88888.00 2007-04-18 17:39:50.250 108 12305.70 77.85 55427.43 88888.00 2007-04-18 17:39:50.375 108 12305.70 77.80 55427.38 88888.00 2007-04-18 17:39:50.500 108 12305.67 77.85 55427.40 88888.00 2007-04-18 17:39:50.625 108 12305.73 77.88 55427.40 88888.00 2007-04-18 17:39:50.750 108 12305.75 77.85 55427.38 88888.00 2007-04-18 17:39:50.875 108 12305.70 77.80 55427.35 88888.00 2007-04-18 17:39:51.000 108 12305.65 77.80 55427.38 88888.00 2007-04-18 17:39:51.125 108 12305.65 77.80 55427.38 88888.00 2007-04-18 17:39:51.250 108 12305.62 77.85 55427.40 88888.00 2007-04-18 17:39:51.375 108 12305.62 77.85 55427.40 88888.00 2007-04-18 17:39:51.500 108 12305.65 77.88 55427.38 88888.00 2007-04-18 17:39:51.625 108 12305.65 77.88 55427.38 88888.00 2007-04-18 17:39:51.750 108 12305.62 77.88 55427.40 88888.00 2007-04-18 17:39:51.875 108 12305.60 77.92 55427.38 88888.00 2007-04-18 17:39:52.000 108 12305.60 77.90 55427.35 88888.00 2007-04-18 17:39:52.125 108 12305.65 77.85 55427.40 88888.00 2007-04-18 17:39:52.250 108 12305.65 77.83 55427.40 88888.00 2007-04-18 17:39:52.375 108 12305.55 77.80 55427.35 88888.00 2007-04-18 17:39:52.500 108 12305.52 77.72 55427.35 88888.00 2007-04-18 17:39:52.625 108 12305.55 77.70 55427.32 88888.00 2007-04-18 17:39:52.750 108 12305.55 77.75 55427.32 88888.00 2007-04-18 17:39:52.875 108 12305.55 77.75 55427.32 88888.00 2007-04-18 17:39:53.000 108 12305.58 77.78 55427.35 88888.00 2007-04-18 17:39:53.125 108 12305.58 77.80 55427.40 88888.00 2007-04-18 17:39:53.250 108 12305.58 77.80 55427.43 88888.00 2007-04-18 17:39:53.375 108 12305.55 77.75 55427.43 88888.00 2007-04-18 17:39:53.500 108 12305.55 77.75 55427.43 88888.00 2007-04-18 17:39:53.625 108 12305.58 77.78 55427.43 88888.00 2007-04-18 17:39:53.750 108 12305.58 77.83 55427.43 88888.00 2007-04-18 17:39:53.875 108 12305.55 77.80 55427.40 88888.00 2007-04-18 17:39:54.000 108 12305.45 77.75 55427.38 88888.00 2007-04-18 17:39:54.125 108 12305.40 77.78 55427.45 88888.00 2007-04-18 17:39:54.250 108 12305.42 77.78 55427.45 88888.00 2007-04-18 17:39:54.375 108 12305.45 77.72 55427.43 88888.00 2007-04-18 17:39:54.500 108 12305.45 77.75 55427.43 88888.00 2007-04-18 17:39:54.625 108 12305.52 77.78 55427.40 88888.00 2007-04-18 17:39:54.750 108 12305.55 77.72 55427.40 88888.00 2007-04-18 17:39:54.875 108 12305.60 77.80 55427.45 88888.00 2007-04-18 17:39:55.000 108 12305.60 77.78 55427.40 88888.00 2007-04-18 17:39:55.125 108 12305.50 77.70 55427.40 88888.00 2007-04-18 17:39:55.250 108 12305.48 77.70 55427.40 88888.00 2007-04-18 17:39:55.375 108 12305.55 77.78 55427.43 88888.00 2007-04-18 17:39:55.500 108 12305.50 77.80 55427.45 88888.00 2007-04-18 17:39:55.625 108 12305.45 77.75 55427.43 88888.00 2007-04-18 17:39:55.750 108 12305.45 77.72 55427.43 88888.00 2007-04-18 17:39:55.875 108 12305.45 77.75 55427.45 88888.00 2007-04-18 17:39:56.000 108 12305.48 77.67 55427.43 88888.00 2007-04-18 17:39:56.125 108 12305.52 77.72 55427.45 88888.00 2007-04-18 17:39:56.250 108 12305.58 77.78 55427.45 88888.00 2007-04-18 17:39:56.375 108 12305.58 77.78 55427.43 88888.00 2007-04-18 17:39:56.500 108 12305.42 77.67 55427.45 88888.00 2007-04-18 17:39:56.625 108 12305.42 77.72 55427.43 88888.00 2007-04-18 17:39:56.750 108 12305.50 77.78 55427.43 88888.00 2007-04-18 17:39:56.875 108 12305.55 77.75 55427.45 88888.00 2007-04-18 17:39:57.000 108 12305.48 77.75 55427.45 88888.00 2007-04-18 17:39:57.125 108 12305.48 77.72 55427.47 88888.00 2007-04-18 17:39:57.250 108 12305.50 77.67 55427.45 88888.00 2007-04-18 17:39:57.375 108 12305.48 77.65 55427.43 88888.00 2007-04-18 17:39:57.500 108 12305.40 77.65 55427.43 88888.00 2007-04-18 17:39:57.625 108 12305.40 77.70 55427.45 88888.00 2007-04-18 17:39:57.750 108 12305.40 77.75 55427.45 88888.00 2007-04-18 17:39:57.875 108 12305.40 77.70 55427.43 88888.00 2007-04-18 17:39:58.000 108 12305.45 77.70 55427.43 88888.00 2007-04-18 17:39:58.125 108 12305.42 77.70 55427.43 88888.00 2007-04-18 17:39:58.250 108 12305.42 77.67 55427.43 88888.00 2007-04-18 17:39:58.375 108 12305.42 77.67 55427.43 88888.00 2007-04-18 17:39:58.500 108 12305.50 77.67 55427.45 88888.00 2007-04-18 17:39:58.625 108 12305.52 77.72 55427.47 88888.00 2007-04-18 17:39:58.750 108 12305.50 77.75 55427.47 88888.00 2007-04-18 17:39:58.875 108 12305.50 77.67 55427.45 88888.00 2007-04-18 17:39:59.000 108 12305.45 77.65 55427.40 88888.00 2007-04-18 17:39:59.125 108 12305.48 77.62 55427.45 88888.00 2007-04-18 17:39:59.250 108 12305.52 77.60 55427.43 88888.00 2007-04-18 17:39:59.375 108 12305.52 77.65 55427.43 88888.00 2007-04-18 17:39:59.500 108 12305.52 77.62 55427.43 88888.00 2007-04-18 17:39:59.625 108 12305.48 77.67 55427.43 88888.00 2007-04-18 17:39:59.750 108 12305.52 77.72 55427.45 88888.00 2007-04-18 17:39:59.875 108 12305.58 77.70 55427.43 88888.00 2007-04-18 17:40:00.000 108 12305.58 77.62 55427.40 88888.00 2007-04-18 17:40:00.125 108 12305.52 77.62 55427.40 88888.00 2007-04-18 17:40:00.250 108 12305.52 77.67 55427.43 88888.00 2007-04-18 17:40:00.375 108 12305.52 77.72 55427.47 88888.00 2007-04-18 17:40:00.500 108 12305.58 77.67 55427.47 88888.00 2007-04-18 17:40:00.625 108 12305.58 77.65 55427.43 88888.00 2007-04-18 17:40:00.750 108 12305.55 77.67 55427.45 88888.00 2007-04-18 17:40:00.875 108 12305.52 77.70 55427.45 88888.00 2007-04-18 17:40:01.000 108 12305.50 77.65 55427.43 88888.00 2007-04-18 17:40:01.125 108 12305.45 77.62 55427.40 88888.00 2007-04-18 17:40:01.250 108 12305.42 77.60 55427.43 88888.00 2007-04-18 17:40:01.375 108 12305.48 77.65 55427.43 88888.00 2007-04-18 17:40:01.500 108 12305.52 77.65 55427.40 88888.00 2007-04-18 17:40:01.625 108 12305.52 77.65 55427.43 88888.00 2007-04-18 17:40:01.750 108 12305.50 77.65 55427.47 88888.00 2007-04-18 17:40:01.875 108 12305.45 77.67 55427.40 88888.00 2007-04-18 17:40:02.000 108 12305.48 77.65 55427.43 88888.00 2007-04-18 17:40:02.125 108 12305.50 77.65 55427.40 88888.00 2007-04-18 17:40:02.250 108 12305.45 77.65 55427.40 88888.00 2007-04-18 17:40:02.375 108 12305.50 77.67 55427.40 88888.00 2007-04-18 17:40:02.500 108 12305.55 77.67 55427.43 88888.00 2007-04-18 17:40:02.625 108 12305.52 77.62 55427.38 88888.00 2007-04-18 17:40:02.750 108 12305.48 77.58 55427.35 88888.00 2007-04-18 17:40:02.875 108 12305.42 77.53 55427.38 88888.00 2007-04-18 17:40:03.000 108 12305.48 77.60 55427.38 88888.00 2007-04-18 17:40:03.125 108 12305.52 77.65 55427.40 88888.00 2007-04-18 17:40:03.250 108 12305.50 77.67 55427.43 88888.00 2007-04-18 17:40:03.375 108 12305.50 77.67 55427.43 88888.00 2007-04-18 17:40:03.500 108 12305.48 77.67 55427.43 88888.00 2007-04-18 17:40:03.625 108 12305.50 77.70 55427.43 88888.00 2007-04-18 17:40:03.750 108 12305.58 77.67 55427.40 88888.00 2007-04-18 17:40:03.875 108 12305.55 77.62 55427.40 88888.00 2007-04-18 17:40:04.000 108 12305.58 77.67 55427.40 88888.00 2007-04-18 17:40:04.125 108 12305.60 77.70 55427.43 88888.00 2007-04-18 17:40:04.250 108 12305.55 77.65 55427.40 88888.00 2007-04-18 17:40:04.375 108 12305.52 77.65 55427.43 88888.00 2007-04-18 17:40:04.500 108 12305.52 77.67 55427.43 88888.00 2007-04-18 17:40:04.625 108 12305.58 77.62 55427.40 88888.00 2007-04-18 17:40:04.750 108 12305.58 77.65 55427.45 88888.00 2007-04-18 17:40:04.875 108 12305.55 77.65 55427.45 88888.00 2007-04-18 17:40:05.000 108 12305.42 77.62 55427.45 88888.00 2007-04-18 17:40:05.125 108 12305.42 77.58 55427.43 88888.00 2007-04-18 17:40:05.250 108 12305.48 77.60 55427.43 88888.00 2007-04-18 17:40:05.375 108 12305.42 77.62 55427.43 88888.00 2007-04-18 17:40:05.500 108 12305.45 77.62 55427.43 88888.00 2007-04-18 17:40:05.625 108 12305.50 77.65 55427.43 88888.00 2007-04-18 17:40:05.750 108 12305.42 77.65 55427.38 88888.00 2007-04-18 17:40:05.875 108 12305.40 77.65 55427.40 88888.00 2007-04-18 17:40:06.000 108 12305.45 77.65 55427.43 88888.00 2007-04-18 17:40:06.125 108 12305.48 77.65 55427.40 88888.00 2007-04-18 17:40:06.250 108 12305.42 77.62 55427.40 88888.00 2007-04-18 17:40:06.375 108 12305.38 77.62 55427.38 88888.00 2007-04-18 17:40:06.500 108 12305.38 77.62 55427.40 88888.00 2007-04-18 17:40:06.625 108 12305.45 77.62 55427.43 88888.00 2007-04-18 17:40:06.750 108 12305.45 77.62 55427.43 88888.00 2007-04-18 17:40:06.875 108 12305.45 77.62 55427.40 88888.00 2007-04-18 17:40:07.000 108 12305.42 77.60 55427.40 88888.00 2007-04-18 17:40:07.125 108 12305.40 77.60 55427.43 88888.00 2007-04-18 17:40:07.250 108 12305.50 77.62 55427.45 88888.00 2007-04-18 17:40:07.375 108 12305.48 77.65 55427.40 88888.00 2007-04-18 17:40:07.500 108 12305.45 77.67 55427.43 88888.00 2007-04-18 17:40:07.625 108 12305.42 77.65 55427.45 88888.00 2007-04-18 17:40:07.750 108 12305.45 77.60 55427.40 88888.00 2007-04-18 17:40:07.875 108 12305.48 77.58 55427.40 88888.00 2007-04-18 17:40:08.000 108 12305.45 77.60 55427.43 88888.00 2007-04-18 17:40:08.125 108 12305.50 77.60 55427.40 88888.00 2007-04-18 17:40:08.250 108 12305.42 77.60 55427.43 88888.00 2007-04-18 17:40:08.375 108 12305.45 77.58 55427.40 88888.00 2007-04-18 17:40:08.500 108 12305.45 77.60 55427.40 88888.00 2007-04-18 17:40:08.625 108 12305.45 77.62 55427.43 88888.00 2007-04-18 17:40:08.750 108 12305.42 77.62 55427.43 88888.00 2007-04-18 17:40:08.875 108 12305.48 77.58 55427.40 88888.00 2007-04-18 17:40:09.000 108 12305.52 77.53 55427.40 88888.00 2007-04-18 17:40:09.125 108 12305.60 77.62 55427.45 88888.00 2007-04-18 17:40:09.250 108 12305.58 77.65 55427.43 88888.00 2007-04-18 17:40:09.375 108 12305.52 77.62 55427.43 88888.00 2007-04-18 17:40:09.500 108 12305.42 77.58 55427.43 88888.00 2007-04-18 17:40:09.625 108 12305.48 77.55 55427.43 88888.00 2007-04-18 17:40:09.750 108 12305.52 77.50 55427.43 88888.00 2007-04-18 17:40:09.875 108 12305.55 77.55 55427.45 88888.00 2007-04-18 17:40:10.000 108 12305.58 77.60 55427.45 88888.00 2007-04-18 17:40:10.125 108 12305.60 77.60 55427.43 88888.00 2007-04-18 17:40:10.250 108 12305.58 77.58 55427.43 88888.00 2007-04-18 17:40:10.375 108 12305.55 77.60 55427.45 88888.00 2007-04-18 17:40:10.500 108 12305.52 77.58 55427.43 88888.00 2007-04-18 17:40:10.625 108 12305.48 77.58 55427.40 88888.00 2007-04-18 17:40:10.750 108 12305.50 77.62 55427.43 88888.00 2007-04-18 17:40:10.875 108 12305.52 77.62 55427.43 88888.00 2007-04-18 17:40:11.000 108 12305.50 77.55 55427.43 88888.00 2007-04-18 17:40:11.125 108 12305.42 77.58 55427.43 88888.00 2007-04-18 17:40:11.250 108 12305.38 77.53 55427.45 88888.00 2007-04-18 17:40:11.375 108 12305.45 77.47 55427.43 88888.00 2007-04-18 17:40:11.500 108 12305.42 77.55 55427.43 88888.00 2007-04-18 17:40:11.625 108 12305.38 77.58 55427.43 88888.00 2007-04-18 17:40:11.750 108 12305.38 77.58 55427.43 88888.00 2007-04-18 17:40:11.875 108 12305.42 77.55 55427.43 88888.00 2007-04-18 17:40:12.000 108 12305.48 77.55 55427.40 88888.00 2007-04-18 17:40:12.125 108 12305.48 77.60 55427.45 88888.00 2007-04-18 17:40:12.250 108 12305.42 77.55 55427.43 88888.00 2007-04-18 17:40:12.375 108 12305.38 77.53 55427.45 88888.00 2007-04-18 17:40:12.500 108 12305.33 77.58 55427.45 88888.00 2007-04-18 17:40:12.625 108 12305.38 77.65 55427.45 88888.00 2007-04-18 17:40:12.750 108 12305.33 77.60 55427.45 88888.00 2007-04-18 17:40:12.875 108 12305.35 77.50 55427.43 88888.00 2007-04-18 17:40:13.000 108 12305.38 77.50 55427.43 88888.00 2007-04-18 17:40:13.125 108 12305.38 77.47 55427.45 88888.00 2007-04-18 17:40:13.250 108 12305.40 77.50 55427.45 88888.00 2007-04-18 17:40:13.375 108 12305.48 77.55 55427.47 88888.00 2007-04-18 17:40:13.500 108 12305.45 77.60 55427.47 88888.00 2007-04-18 17:40:13.625 108 12305.48 77.58 55427.45 88888.00 2007-04-18 17:40:13.750 108 12305.48 77.50 55427.43 88888.00 2007-04-18 17:40:13.875 108 12305.40 77.47 55427.45 88888.00 2007-04-18 17:40:14.000 108 12305.38 77.47 55427.40 88888.00 2007-04-18 17:40:14.125 108 12305.33 77.50 55427.40 88888.00 2007-04-18 17:40:14.250 108 12305.33 77.53 55427.40 88888.00 2007-04-18 17:40:14.375 108 12305.38 77.58 55427.40 88888.00 2007-04-18 17:40:14.500 108 12305.38 77.58 55427.43 88888.00 2007-04-18 17:40:14.625 108 12305.35 77.53 55427.45 88888.00 2007-04-18 17:40:14.750 108 12305.33 77.50 55427.45 88888.00 2007-04-18 17:40:14.875 108 12305.30 77.50 55427.47 88888.00 2007-04-18 17:40:15.000 108 12305.33 77.53 55427.45 88888.00 2007-04-18 17:40:15.125 108 12305.30 77.53 55427.45 88888.00 2007-04-18 17:40:15.250 108 12305.25 77.47 55427.43 88888.00 2007-04-18 17:40:15.375 108 12305.33 77.53 55427.47 88888.00 2007-04-18 17:40:15.500 108 12305.30 77.50 55427.45 88888.00 2007-04-18 17:40:15.625 108 12305.27 77.50 55427.43 88888.00 2007-04-18 17:40:15.750 108 12305.27 77.53 55427.43 88888.00 2007-04-18 17:40:15.875 108 12305.27 77.50 55427.45 88888.00 2007-04-18 17:40:16.000 108 12305.25 77.50 55427.45 88888.00 2007-04-18 17:40:16.125 108 12305.33 77.55 55427.47 88888.00 2007-04-18 17:40:16.250 108 12305.27 77.50 55427.43 88888.00 2007-04-18 17:40:16.375 108 12305.20 77.53 55427.40 88888.00 2007-04-18 17:40:16.500 108 12305.27 77.53 55427.43 88888.00 2007-04-18 17:40:16.625 108 12305.38 77.58 55427.45 88888.00 2007-04-18 17:40:16.750 108 12305.38 77.53 55427.43 88888.00 2007-04-18 17:40:16.875 108 12305.35 77.47 55427.43 88888.00 2007-04-18 17:40:17.000 108 12305.35 77.50 55427.43 88888.00 2007-04-18 17:40:17.125 108 12305.27 77.42 55427.45 88888.00 2007-04-18 17:40:17.250 108 12305.23 77.42 55427.45 88888.00 2007-04-18 17:40:17.375 108 12305.35 77.45 55427.45 88888.00 2007-04-18 17:40:17.500 108 12305.40 77.50 55427.45 88888.00 2007-04-18 17:40:17.625 108 12305.35 77.50 55427.40 88888.00 2007-04-18 17:40:17.750 108 12305.38 77.53 55427.40 88888.00 2007-04-18 17:40:17.875 108 12305.35 77.55 55427.40 88888.00 2007-04-18 17:40:18.000 108 12305.38 77.55 55427.40 88888.00 2007-04-18 17:40:18.125 108 12305.33 77.45 55427.43 88888.00 2007-04-18 17:40:18.250 108 12305.33 77.47 55427.45 88888.00 2007-04-18 17:40:18.375 108 12305.40 77.55 55427.45 88888.00 2007-04-18 17:40:18.500 108 12305.38 77.53 55427.40 88888.00 2007-04-18 17:40:18.625 108 12305.35 77.50 55427.40 88888.00 2007-04-18 17:40:18.750 108 12305.40 77.58 55427.43 88888.00 2007-04-18 17:40:18.875 108 12305.45 77.55 55427.43 88888.00 2007-04-18 17:40:19.000 108 12305.45 77.53 55427.43 88888.00 2007-04-18 17:40:19.125 108 12305.38 77.47 55427.43 88888.00 2007-04-18 17:40:19.250 108 12305.33 77.47 55427.43 88888.00 2007-04-18 17:40:19.375 108 12305.33 77.50 55427.43 88888.00 2007-04-18 17:40:19.500 108 12305.33 77.50 55427.40 88888.00 2007-04-18 17:40:19.625 108 12305.30 77.50 55427.43 88888.00 2007-04-18 17:40:19.750 108 12305.30 77.50 55427.45 88888.00 2007-04-18 17:40:19.875 108 12305.27 77.47 55427.47 88888.00 2007-04-18 17:40:20.000 108 12305.30 77.55 55427.45 88888.00 2007-04-18 17:40:20.125 108 12305.30 77.58 55427.47 88888.00 2007-04-18 17:40:20.250 108 12305.27 77.55 55427.50 88888.00 2007-04-18 17:40:20.375 108 12305.25 77.53 55427.47 88888.00 2007-04-18 17:40:20.500 108 12305.30 77.55 55427.47 88888.00 2007-04-18 17:40:20.625 108 12305.38 77.55 55427.45 88888.00 2007-04-18 17:40:20.750 108 12305.27 77.55 55427.43 88888.00 2007-04-18 17:40:20.875 108 12305.23 77.58 55427.45 88888.00 2007-04-18 17:40:21.000 108 12305.25 77.55 55427.45 88888.00 2007-04-18 17:40:21.125 108 12305.27 77.50 55427.45 88888.00 2007-04-18 17:40:21.250 108 12305.40 77.50 55427.43 88888.00 2007-04-18 17:40:21.375 108 12305.48 77.53 55427.43 88888.00 2007-04-18 17:40:21.500 108 12305.30 77.55 55427.43 88888.00 2007-04-18 17:40:21.625 108 12305.17 77.47 55427.38 88888.00 2007-04-18 17:40:21.750 108 12305.23 77.53 55427.43 88888.00 2007-04-18 17:40:21.875 108 12305.23 77.53 55427.45 88888.00 2007-04-18 17:40:22.000 108 12305.23 77.50 55427.47 88888.00 2007-04-18 17:40:22.125 108 12305.20 77.47 55427.45 88888.00 2007-04-18 17:40:22.250 108 12305.30 77.55 55427.47 88888.00 2007-04-18 17:40:22.375 108 12305.33 77.53 55427.47 88888.00 2007-04-18 17:40:22.500 108 12305.30 77.53 55427.47 88888.00 2007-04-18 17:40:22.625 108 12305.25 77.50 55427.47 88888.00 2007-04-18 17:40:22.750 108 12305.25 77.53 55427.47 88888.00 2007-04-18 17:40:22.875 108 12305.25 77.55 55427.47 88888.00 2007-04-18 17:40:23.000 108 12305.27 77.55 55427.45 88888.00 2007-04-18 17:40:23.125 108 12305.30 77.53 55427.43 88888.00 2007-04-18 17:40:23.250 108 12305.33 77.47 55427.45 88888.00 2007-04-18 17:40:23.375 108 12305.38 77.53 55427.45 88888.00 2007-04-18 17:40:23.500 108 12305.38 77.58 55427.47 88888.00 2007-04-18 17:40:23.625 108 12305.33 77.53 55427.47 88888.00 2007-04-18 17:40:23.750 108 12305.25 77.47 55427.43 88888.00 2007-04-18 17:40:23.875 108 12305.20 77.50 55427.43 88888.00 2007-04-18 17:40:24.000 108 12305.20 77.55 55427.43 88888.00 2007-04-18 17:40:24.125 108 12305.25 77.55 55427.45 88888.00 2007-04-18 17:40:24.250 108 12305.25 77.53 55427.47 88888.00 2007-04-18 17:40:24.375 108 12305.25 77.53 55427.45 88888.00 2007-04-18 17:40:24.500 108 12305.23 77.47 55427.45 88888.00 2007-04-18 17:40:24.625 108 12305.20 77.47 55427.45 88888.00 2007-04-18 17:40:24.750 108 12305.23 77.53 55427.45 88888.00 2007-04-18 17:40:24.875 108 12305.23 77.53 55427.43 88888.00 2007-04-18 17:40:25.000 108 12305.23 77.47 55427.43 88888.00 2007-04-18 17:40:25.125 108 12305.20 77.50 55427.43 88888.00 2007-04-18 17:40:25.250 108 12305.20 77.53 55427.45 88888.00 2007-04-18 17:40:25.375 108 12305.23 77.55 55427.50 88888.00 2007-04-18 17:40:25.500 108 12305.27 77.55 55427.50 88888.00 2007-04-18 17:40:25.625 108 12305.15 77.47 55427.47 88888.00 2007-04-18 17:40:25.750 108 12305.15 77.53 55427.47 88888.00 2007-04-18 17:40:25.875 108 12305.27 77.55 55427.50 88888.00 2007-04-18 17:40:26.000 108 12305.23 77.53 55427.43 88888.00 2007-04-18 17:40:26.125 108 12305.23 77.53 55427.43 88888.00 2007-04-18 17:40:26.250 108 12305.33 77.60 55427.47 88888.00 2007-04-18 17:40:26.375 108 12305.35 77.55 55427.47 88888.00 2007-04-18 17:40:26.500 108 12305.33 77.47 55427.45 88888.00 2007-04-18 17:40:26.625 108 12305.35 77.47 55427.47 88888.00 2007-04-18 17:40:26.750 108 12305.30 77.42 55427.47 88888.00 2007-04-18 17:40:26.875 108 12305.27 77.42 55427.47 88888.00 2007-04-18 17:40:27.000 108 12305.23 77.47 55427.45 88888.00 2007-04-18 17:40:27.125 108 12305.25 77.50 55427.45 88888.00 2007-04-18 17:40:27.250 108 12305.23 77.53 55427.47 88888.00 2007-04-18 17:40:27.375 108 12305.23 77.53 55427.45 88888.00 2007-04-18 17:40:27.500 108 12305.23 77.50 55427.45 88888.00 2007-04-18 17:40:27.625 108 12305.20 77.47 55427.43 88888.00 2007-04-18 17:40:27.750 108 12305.20 77.53 55427.43 88888.00 2007-04-18 17:40:27.875 108 12305.23 77.55 55427.43 88888.00 2007-04-18 17:40:28.000 108 12305.23 77.55 55427.43 88888.00 2007-04-18 17:40:28.125 108 12305.23 77.53 55427.45 88888.00 2007-04-18 17:40:28.250 108 12305.12 77.50 55427.45 88888.00 2007-04-18 17:40:28.375 108 12305.12 77.53 55427.45 88888.00 2007-04-18 17:40:28.500 108 12305.20 77.55 55427.45 88888.00 2007-04-18 17:40:28.625 108 12305.23 77.53 55427.43 88888.00 2007-04-18 17:40:28.750 108 12305.15 77.47 55427.40 88888.00 2007-04-18 17:40:28.875 108 12305.17 77.55 55427.43 88888.00 2007-04-18 17:40:29.000 108 12305.20 77.58 55427.45 88888.00 2007-04-18 17:40:29.125 108 12305.15 77.53 55427.45 88888.00 2007-04-18 17:40:29.250 108 12305.12 77.53 55427.45 88888.00 2007-04-18 17:40:29.375 108 12305.25 77.55 55427.47 88888.00 2007-04-18 17:40:29.500 108 12305.23 77.53 55427.45 88888.00 2007-04-18 17:40:29.625 108 12305.12 77.50 55427.45 88888.00 2007-04-18 17:40:29.750 108 12305.12 77.53 55427.43 88888.00 2007-04-18 17:40:29.875 108 12305.15 77.55 55427.40 88888.00 2007-04-18 17:40:30.000 108 12305.15 77.62 55427.40 88888.00 2007-04-18 17:40:30.125 108 12305.12 77.60 55427.45 88888.00 2007-04-18 17:40:30.250 108 12305.15 77.53 55427.45 88888.00 2007-04-18 17:40:30.375 108 12305.17 77.53 55427.45 88888.00 2007-04-18 17:40:30.500 108 12305.23 77.58 55427.45 88888.00 2007-04-18 17:40:30.625 108 12305.25 77.60 55427.45 88888.00 2007-04-18 17:40:30.750 108 12305.23 77.60 55427.43 88888.00 2007-04-18 17:40:30.875 108 12305.17 77.58 55427.45 88888.00 2007-04-18 17:40:31.000 108 12305.20 77.55 55427.43 88888.00 2007-04-18 17:40:31.125 108 12305.20 77.58 55427.43 88888.00 2007-04-18 17:40:31.250 108 12305.17 77.58 55427.40 88888.00 2007-04-18 17:40:31.375 108 12305.17 77.60 55427.40 88888.00 2007-04-18 17:40:31.500 108 12305.23 77.62 55427.43 88888.00 2007-04-18 17:40:31.625 108 12305.23 77.62 55427.40 88888.00 2007-04-18 17:40:31.750 108 12305.17 77.62 55427.38 88888.00 2007-04-18 17:40:31.875 108 12305.15 77.55 55427.38 88888.00 2007-04-18 17:40:32.000 108 12305.17 77.53 55427.38 88888.00 2007-04-18 17:40:32.125 108 12305.20 77.55 55427.43 88888.00 2007-04-18 17:40:32.250 108 12305.17 77.55 55427.43 88888.00 2007-04-18 17:40:32.375 108 12305.20 77.53 55427.40 88888.00 2007-04-18 17:40:32.500 108 12305.25 77.60 55427.40 88888.00 2007-04-18 17:40:32.625 108 12305.23 77.60 55427.40 88888.00 2007-04-18 17:40:32.750 108 12305.25 77.62 55427.43 88888.00 2007-04-18 17:40:32.875 108 12305.27 77.60 55427.40 88888.00 2007-04-18 17:40:33.000 108 12305.23 77.60 55427.38 88888.00 2007-04-18 17:40:33.125 108 12305.23 77.58 55427.40 88888.00 2007-04-18 17:40:33.250 108 12305.23 77.53 55427.43 88888.00 2007-04-18 17:40:33.375 108 12305.25 77.55 55427.43 88888.00 2007-04-18 17:40:33.500 108 12305.30 77.58 55427.43 88888.00 2007-04-18 17:40:33.625 108 12305.38 77.60 55427.43 88888.00 2007-04-18 17:40:33.750 108 12305.33 77.55 55427.43 88888.00 2007-04-18 17:40:33.875 108 12305.33 77.55 55427.43 88888.00 2007-04-18 17:40:34.000 108 12305.27 77.55 55427.40 88888.00 2007-04-18 17:40:34.125 108 12305.30 77.62 55427.40 88888.00 2007-04-18 17:40:34.250 108 12305.30 77.62 55427.40 88888.00 2007-04-18 17:40:34.375 108 12305.33 77.60 55427.38 88888.00 2007-04-18 17:40:34.500 108 12305.33 77.58 55427.38 88888.00 2007-04-18 17:40:34.625 108 12305.38 77.60 55427.43 88888.00 2007-04-18 17:40:34.750 108 12305.45 77.65 55427.43 88888.00 2007-04-18 17:40:34.875 108 12305.40 77.60 55427.40 88888.00 2007-04-18 17:40:35.000 108 12305.33 77.55 55427.35 88888.00 2007-04-18 17:40:35.125 108 12305.33 77.58 55427.38 88888.00 2007-04-18 17:40:35.250 108 12305.38 77.62 55427.40 88888.00 2007-04-18 17:40:35.375 108 12305.38 77.62 55427.43 88888.00 2007-04-18 17:40:35.500 108 12305.33 77.60 55427.40 88888.00 2007-04-18 17:40:35.625 108 12305.33 77.60 55427.38 88888.00 2007-04-18 17:40:35.750 108 12305.38 77.60 55427.35 88888.00 2007-04-18 17:40:35.875 108 12305.38 77.60 55427.35 88888.00 2007-04-18 17:40:36.000 108 12305.35 77.58 55427.35 88888.00 2007-04-18 17:40:36.125 108 12305.25 77.55 55427.35 88888.00 2007-04-18 17:40:36.250 108 12305.20 77.58 55427.40 88888.00 2007-04-18 17:40:36.375 108 12305.23 77.60 55427.40 88888.00 2007-04-18 17:40:36.500 108 12305.27 77.62 55427.43 88888.00 2007-04-18 17:40:36.625 108 12305.25 77.62 55427.43 88888.00 2007-04-18 17:40:36.750 108 12305.23 77.65 55427.40 88888.00 2007-04-18 17:40:36.875 108 12305.20 77.62 55427.35 88888.00 2007-04-18 17:40:37.000 108 12305.20 77.62 55427.32 88888.00 2007-04-18 17:40:37.125 108 12305.20 77.62 55427.35 88888.00 2007-04-18 17:40:37.250 108 12305.15 77.70 55427.40 88888.00 2007-04-18 17:40:37.375 108 12305.15 77.67 55427.43 88888.00 2007-04-18 17:40:37.500 108 12305.17 77.65 55427.43 88888.00 2007-04-18 17:40:37.625 108 12305.23 77.67 55427.40 88888.00 2007-04-18 17:40:37.750 108 12305.20 77.62 55427.35 88888.00 2007-04-18 17:40:37.875 108 12305.23 77.67 55427.38 88888.00 2007-04-18 17:40:38.000 108 12305.27 77.67 55427.40 88888.00 2007-04-18 17:40:38.125 108 12305.27 77.65 55427.40 88888.00 2007-04-18 17:40:38.250 108 12305.20 77.67 55427.40 88888.00 2007-04-18 17:40:38.375 108 12305.15 77.70 55427.40 88888.00 2007-04-18 17:40:38.500 108 12305.15 77.67 55427.43 88888.00 2007-04-18 17:40:38.625 108 12305.15 77.65 55427.43 88888.00 2007-04-18 17:40:38.750 108 12305.20 77.67 55427.40 88888.00 2007-04-18 17:40:38.875 108 12305.25 77.70 55427.43 88888.00 2007-04-18 17:40:39.000 108 12305.17 77.65 55427.40 88888.00 2007-04-18 17:40:39.125 108 12305.10 77.62 55427.40 88888.00 2007-04-18 17:40:39.250 108 12305.15 77.65 55427.40 88888.00 2007-04-18 17:40:39.375 108 12305.25 77.65 55427.40 88888.00 2007-04-18 17:40:39.500 108 12305.27 77.62 55427.40 88888.00 2007-04-18 17:40:39.625 108 12305.30 77.70 55427.40 88888.00 2007-04-18 17:40:39.750 108 12305.30 77.70 55427.38 88888.00 2007-04-18 17:40:39.875 108 12305.25 77.70 55427.35 88888.00 2007-04-18 17:40:40.000 108 12305.20 77.70 55427.32 88888.00 2007-04-18 17:40:40.125 108 12305.30 77.70 55427.35 88888.00 2007-04-18 17:40:40.250 108 12305.33 77.70 55427.38 88888.00 2007-04-18 17:40:40.375 108 12305.35 77.70 55427.38 88888.00 2007-04-18 17:40:40.500 108 12305.40 77.72 55427.40 88888.00 2007-04-18 17:40:40.625 108 12305.38 77.75 55427.40 88888.00 2007-04-18 17:40:40.750 108 12305.38 77.75 55427.43 88888.00 2007-04-18 17:40:40.875 108 12305.30 77.70 55427.38 88888.00 2007-04-18 17:40:41.000 108 12305.23 77.67 55427.35 88888.00 2007-04-18 17:40:41.125 108 12305.23 77.70 55427.35 88888.00 2007-04-18 17:40:41.250 108 12305.27 77.70 55427.40 88888.00 2007-04-18 17:40:41.375 108 12305.38 77.75 55427.40 88888.00 2007-04-18 17:40:41.500 108 12305.40 77.75 55427.40 88888.00 2007-04-18 17:40:41.625 108 12305.45 77.78 55427.43 88888.00 2007-04-18 17:40:41.750 108 12305.38 77.78 55427.40 88888.00 2007-04-18 17:40:41.875 108 12305.33 77.78 55427.35 88888.00 2007-04-18 17:40:42.000 108 12305.30 77.75 55427.38 88888.00 2007-04-18 17:40:42.125 108 12305.38 77.72 55427.38 88888.00 2007-04-18 17:40:42.250 108 12305.35 77.67 55427.40 88888.00 2007-04-18 17:40:42.375 108 12305.35 77.75 55427.38 88888.00 2007-04-18 17:40:42.500 108 12305.33 77.75 55427.38 88888.00 2007-04-18 17:40:42.625 108 12305.42 77.80 55427.43 88888.00 2007-04-18 17:40:42.750 108 12305.48 77.83 55427.47 88888.00 2007-04-18 17:40:42.875 108 12305.42 77.75 55427.40 88888.00 2007-04-18 17:40:43.000 108 12305.35 77.70 55427.35 88888.00 2007-04-18 17:40:43.125 108 12305.38 77.70 55427.38 88888.00 2007-04-18 17:40:43.250 108 12305.38 77.75 55427.38 88888.00 2007-04-18 17:40:43.375 108 12305.45 77.72 55427.38 88888.00 2007-04-18 17:40:43.500 108 12305.40 77.72 55427.38 88888.00 2007-04-18 17:40:43.625 108 12305.42 77.72 55427.35 88888.00 2007-04-18 17:40:43.750 108 12305.52 77.78 55427.40 88888.00 2007-04-18 17:40:43.875 108 12305.45 77.75 55427.43 88888.00 2007-04-18 17:40:44.000 108 12305.38 77.75 55427.40 88888.00 2007-04-18 17:40:44.125 108 12305.40 77.78 55427.40 88888.00 2007-04-18 17:40:44.250 108 12305.35 77.70 55427.40 88888.00 2007-04-18 17:40:44.375 108 12305.40 77.75 55427.38 88888.00 2007-04-18 17:40:44.500 108 12305.50 77.75 55427.38 88888.00 2007-04-18 17:40:44.625 108 12305.52 77.75 55427.35 88888.00 2007-04-18 17:40:44.750 108 12305.42 77.67 55427.35 88888.00 2007-04-18 17:40:44.875 108 12305.30 77.70 55427.35 88888.00 2007-04-18 17:40:45.000 108 12305.38 77.75 55427.40 88888.00 2007-04-18 17:40:45.125 108 12305.42 77.78 55427.43 88888.00 2007-04-18 17:40:45.250 108 12305.42 77.78 55427.40 88888.00 2007-04-18 17:40:45.375 108 12305.45 77.80 55427.35 88888.00 2007-04-18 17:40:45.500 108 12305.52 77.80 55427.35 88888.00 2007-04-18 17:40:45.625 108 12305.50 77.78 55427.38 88888.00 2007-04-18 17:40:45.750 108 12305.45 77.78 55427.35 88888.00 2007-04-18 17:40:45.875 108 12305.40 77.72 55427.38 88888.00 2007-04-18 17:40:46.000 108 12305.35 77.72 55427.35 88888.00 2007-04-18 17:40:46.125 108 12305.40 77.80 55427.38 88888.00 2007-04-18 17:40:46.250 108 12305.38 77.78 55427.40 88888.00 2007-04-18 17:40:46.375 108 12305.42 77.78 55427.38 88888.00 2007-04-18 17:40:46.500 108 12305.42 77.88 55427.40 88888.00 2007-04-18 17:40:46.625 108 12305.42 77.85 55427.40 88888.00 2007-04-18 17:40:46.750 108 12305.45 77.83 55427.38 88888.00 2007-04-18 17:40:46.875 108 12305.58 77.88 55427.38 88888.00 2007-04-18 17:40:47.000 108 12305.60 77.92 55427.38 88888.00 2007-04-18 17:40:47.125 108 12305.48 77.85 55427.38 88888.00 2007-04-18 17:40:47.250 108 12305.50 77.78 55427.38 88888.00 2007-04-18 17:40:47.375 108 12305.52 77.78 55427.38 88888.00 2007-04-18 17:40:47.500 108 12305.45 77.83 55427.35 88888.00 2007-04-18 17:40:47.625 108 12305.45 77.88 55427.35 88888.00 2007-04-18 17:40:47.750 108 12305.40 77.83 55427.35 88888.00 2007-04-18 17:40:47.875 108 12305.40 77.83 55427.32 88888.00 2007-04-18 17:40:48.000 108 12305.40 77.78 55427.32 88888.00 2007-04-18 17:40:48.125 108 12305.42 77.80 55427.35 88888.00 2007-04-18 17:40:48.250 108 12305.42 77.83 55427.35 88888.00 2007-04-18 17:40:48.375 108 12305.45 77.83 55427.35 88888.00 2007-04-18 17:40:48.500 108 12305.40 77.83 55427.38 88888.00 2007-04-18 17:40:48.625 108 12305.38 77.83 55427.32 88888.00 2007-04-18 17:40:48.750 108 12305.35 77.80 55427.30 88888.00 2007-04-18 17:40:48.875 108 12305.40 77.78 55427.30 88888.00 2007-04-18 17:40:49.000 108 12305.38 77.78 55427.32 88888.00 2007-04-18 17:40:49.125 108 12305.42 77.80 55427.35 88888.00 2007-04-18 17:40:49.250 108 12305.40 77.78 55427.35 88888.00 2007-04-18 17:40:49.375 108 12305.40 77.75 55427.35 88888.00 2007-04-18 17:40:49.500 108 12305.42 77.80 55427.35 88888.00 2007-04-18 17:40:49.625 108 12305.42 77.78 55427.35 88888.00 2007-04-18 17:40:49.750 108 12305.40 77.75 55427.32 88888.00 2007-04-18 17:40:49.875 108 12305.38 77.78 55427.35 88888.00 2007-04-18 17:40:50.000 108 12305.42 77.80 55427.35 88888.00 2007-04-18 17:40:50.125 108 12305.40 77.78 55427.35 88888.00 2007-04-18 17:40:50.250 108 12305.35 77.83 55427.38 88888.00 2007-04-18 17:40:50.375 108 12305.40 77.88 55427.38 88888.00 2007-04-18 17:40:50.500 108 12305.38 77.78 55427.35 88888.00 2007-04-18 17:40:50.625 108 12305.45 77.80 55427.38 88888.00 2007-04-18 17:40:50.750 108 12305.52 77.90 55427.40 88888.00 2007-04-18 17:40:50.875 108 12305.55 77.92 55427.38 88888.00 2007-04-18 17:40:51.000 108 12305.45 77.85 55427.30 88888.00 2007-04-18 17:40:51.125 108 12305.40 77.80 55427.35 88888.00 2007-04-18 17:40:51.250 108 12305.35 77.75 55427.32 88888.00 2007-04-18 17:40:51.375 108 12305.35 77.78 55427.35 88888.00 2007-04-18 17:40:51.500 108 12305.45 77.80 55427.38 88888.00 2007-04-18 17:40:51.625 108 12305.45 77.80 55427.38 88888.00 2007-04-18 17:40:51.750 108 12305.45 77.78 55427.35 88888.00 2007-04-18 17:40:51.875 108 12305.40 77.83 55427.35 88888.00 2007-04-18 17:40:52.000 108 12305.48 77.80 55427.35 88888.00 2007-04-18 17:40:52.125 108 12305.48 77.85 55427.35 88888.00 2007-04-18 17:40:52.250 108 12305.48 77.85 55427.38 88888.00 2007-04-18 17:40:52.375 108 12305.50 77.85 55427.35 88888.00 2007-04-18 17:40:52.500 108 12305.42 77.80 55427.35 88888.00 2007-04-18 17:40:52.625 108 12305.42 77.83 55427.38 88888.00 2007-04-18 17:40:52.750 108 12305.45 77.80 55427.38 88888.00 2007-04-18 17:40:52.875 108 12305.45 77.83 55427.38 88888.00 2007-04-18 17:40:53.000 108 12305.50 77.83 55427.35 88888.00 2007-04-18 17:40:53.125 108 12305.52 77.78 55427.32 88888.00 2007-04-18 17:40:53.250 108 12305.45 77.75 55427.35 88888.00 2007-04-18 17:40:53.375 108 12305.42 77.78 55427.32 88888.00 2007-04-18 17:40:53.500 108 12305.42 77.80 55427.32 88888.00 2007-04-18 17:40:53.625 108 12305.48 77.75 55427.32 88888.00 2007-04-18 17:40:53.750 108 12305.48 77.72 55427.35 88888.00 2007-04-18 17:40:53.875 108 12305.50 77.75 55427.38 88888.00 2007-04-18 17:40:54.000 108 12305.52 77.80 55427.38 88888.00 2007-04-18 17:40:54.125 108 12305.50 77.85 55427.38 88888.00 2007-04-18 17:40:54.250 108 12305.38 77.80 55427.38 88888.00 2007-04-18 17:40:54.375 108 12305.40 77.80 55427.38 88888.00 2007-04-18 17:40:54.500 108 12305.45 77.85 55427.38 88888.00 2007-04-18 17:40:54.625 108 12305.48 77.80 55427.38 88888.00 2007-04-18 17:40:54.750 108 12305.52 77.83 55427.40 88888.00 2007-04-18 17:40:54.875 108 12305.52 77.83 55427.38 88888.00 2007-04-18 17:40:55.000 108 12305.52 77.88 55427.38 88888.00 2007-04-18 17:40:55.125 108 12305.42 77.80 55427.38 88888.00 2007-04-18 17:40:55.250 108 12305.45 77.78 55427.32 88888.00 2007-04-18 17:40:55.375 108 12305.48 77.78 55427.35 88888.00 2007-04-18 17:40:55.500 108 12305.48 77.83 55427.32 88888.00 2007-04-18 17:40:55.625 108 12305.52 77.90 55427.35 88888.00 2007-04-18 17:40:55.750 108 12305.48 77.90 55427.35 88888.00 2007-04-18 17:40:55.875 108 12305.52 77.88 55427.38 88888.00 2007-04-18 17:40:56.000 108 12305.55 77.80 55427.35 88888.00 2007-04-18 17:40:56.125 108 12305.48 77.83 55427.32 88888.00 2007-04-18 17:40:56.250 108 12305.40 77.85 55427.35 88888.00 2007-04-18 17:40:56.375 108 12305.40 77.88 55427.32 88888.00 2007-04-18 17:40:56.500 108 12305.42 77.88 55427.30 88888.00 2007-04-18 17:40:56.625 108 12305.50 77.88 55427.35 88888.00 2007-04-18 17:40:56.750 108 12305.52 77.85 55427.35 88888.00 2007-04-18 17:40:56.875 108 12305.50 77.83 55427.40 88888.00 2007-04-18 17:40:57.000 108 12305.50 77.80 55427.38 88888.00 2007-04-18 17:40:57.125 108 12305.48 77.83 55427.38 88888.00 2007-04-18 17:40:57.250 108 12305.52 77.83 55427.38 88888.00 2007-04-18 17:40:57.375 108 12305.55 77.80 55427.38 88888.00 2007-04-18 17:40:57.500 108 12305.45 77.83 55427.40 88888.00 2007-04-18 17:40:57.625 108 12305.42 77.85 55427.40 88888.00 2007-04-18 17:40:57.750 108 12305.42 77.85 55427.40 88888.00 2007-04-18 17:40:57.875 108 12305.48 77.90 55427.38 88888.00 2007-04-18 17:40:58.000 108 12305.50 77.88 55427.35 88888.00 2007-04-18 17:40:58.125 108 12305.45 77.83 55427.35 88888.00 2007-04-18 17:40:58.250 108 12305.45 77.80 55427.35 88888.00 2007-04-18 17:40:58.375 108 12305.52 77.88 55427.38 88888.00 2007-04-18 17:40:58.500 108 12305.52 77.85 55427.35 88888.00 2007-04-18 17:40:58.625 108 12305.52 77.85 55427.35 88888.00 2007-04-18 17:40:58.750 108 12305.60 77.88 55427.38 88888.00 2007-04-18 17:40:58.875 108 12305.58 77.83 55427.38 88888.00 2007-04-18 17:40:59.000 108 12305.52 77.83 55427.35 88888.00 2007-04-18 17:40:59.125 108 12305.50 77.80 55427.35 88888.00 2007-04-18 17:40:59.250 108 12305.48 77.85 55427.35 88888.00 2007-04-18 17:40:59.375 108 12305.50 77.85 55427.35 88888.00 2007-04-18 17:40:59.500 108 12305.60 77.88 55427.35 88888.00 2007-04-18 17:40:59.625 108 12305.65 77.90 55427.32 88888.00 2007-04-18 17:40:59.750 108 12305.65 77.90 55427.35 88888.00 2007-04-18 17:40:59.875 108 12305.70 77.92 55427.38 88888.00 2007-04-18 17:41:00.000 108 12305.73 77.95 55427.35 88888.00 2007-04-18 17:41:00.125 108 12305.67 77.85 55427.32 88888.00 2007-04-18 17:41:00.250 108 12305.62 77.85 55427.35 88888.00 2007-04-18 17:41:00.375 108 12305.67 77.88 55427.35 88888.00 2007-04-18 17:41:00.500 108 12305.73 77.88 55427.38 88888.00 2007-04-18 17:41:00.625 108 12305.73 77.85 55427.40 88888.00 2007-04-18 17:41:00.750 108 12305.58 77.78 55427.35 88888.00 2007-04-18 17:41:00.875 108 12305.52 77.83 55427.38 88888.00 2007-04-18 17:41:01.000 108 12305.55 77.83 55427.40 88888.00 2007-04-18 17:41:01.125 108 12305.58 77.83 55427.40 88888.00 2007-04-18 17:41:01.250 108 12305.55 77.85 55427.38 88888.00 2007-04-18 17:41:01.375 108 12305.60 77.85 55427.38 88888.00 2007-04-18 17:41:01.500 108 12305.62 77.83 55427.40 88888.00 2007-04-18 17:41:01.625 108 12305.58 77.80 55427.40 88888.00 2007-04-18 17:41:01.750 108 12305.60 77.83 55427.35 88888.00 2007-04-18 17:41:01.875 108 12305.60 77.80 55427.32 88888.00 2007-04-18 17:41:02.000 108 12305.65 77.80 55427.30 88888.00 2007-04-18 17:41:02.125 108 12305.62 77.80 55427.32 88888.00 2007-04-18 17:41:02.250 108 12305.58 77.80 55427.35 88888.00 2007-04-18 17:41:02.375 108 12305.60 77.85 55427.35 88888.00 2007-04-18 17:41:02.500 108 12305.62 77.85 55427.38 88888.00 2007-04-18 17:41:02.625 108 12305.65 77.83 55427.38 88888.00 2007-04-18 17:41:02.750 108 12305.62 77.75 55427.38 88888.00 2007-04-18 17:41:02.875 108 12305.55 77.75 55427.32 88888.00 2007-04-18 17:41:03.000 108 12305.50 77.78 55427.32 88888.00 2007-04-18 17:41:03.125 108 12305.60 77.83 55427.35 88888.00 2007-04-18 17:41:03.250 108 12305.62 77.85 55427.38 88888.00 2007-04-18 17:41:03.375 108 12305.55 77.85 55427.35 88888.00 2007-04-18 17:41:03.500 108 12305.45 77.83 55427.32 88888.00 2007-04-18 17:41:03.625 108 12305.48 77.83 55427.38 88888.00 2007-04-18 17:41:03.750 108 12305.45 77.78 55427.35 88888.00 2007-04-18 17:41:03.875 108 12305.48 77.78 55427.35 88888.00 2007-04-18 17:41:04.000 108 12305.58 77.85 55427.35 88888.00 2007-04-18 17:41:04.125 108 12305.60 77.90 55427.35 88888.00 2007-04-18 17:41:04.250 108 12305.60 77.88 55427.38 88888.00 2007-04-18 17:41:04.375 108 12305.65 77.85 55427.38 88888.00 2007-04-18 17:41:04.500 108 12305.60 77.83 55427.38 88888.00 2007-04-18 17:41:04.625 108 12305.55 77.78 55427.35 88888.00 2007-04-18 17:41:04.750 108 12305.52 77.78 55427.35 88888.00 2007-04-18 17:41:04.875 108 12305.55 77.83 55427.38 88888.00 2007-04-18 17:41:05.000 108 12305.50 77.88 55427.38 88888.00 2007-04-18 17:41:05.125 108 12305.58 77.88 55427.38 88888.00 2007-04-18 17:41:05.250 108 12305.60 77.83 55427.38 88888.00 2007-04-18 17:41:05.375 108 12305.60 77.83 55427.35 88888.00 2007-04-18 17:41:05.500 108 12305.60 77.80 55427.38 88888.00 2007-04-18 17:41:05.625 108 12305.62 77.80 55427.38 88888.00 2007-04-18 17:41:05.750 108 12305.60 77.78 55427.32 88888.00 2007-04-18 17:41:05.875 108 12305.65 77.83 55427.38 88888.00 2007-04-18 17:41:06.000 108 12305.67 77.83 55427.38 88888.00 2007-04-18 17:41:06.125 108 12305.67 77.78 55427.38 88888.00 2007-04-18 17:41:06.250 108 12305.60 77.72 55427.35 88888.00 2007-04-18 17:41:06.375 108 12305.58 77.78 55427.38 88888.00 2007-04-18 17:41:06.500 108 12305.62 77.83 55427.38 88888.00 2007-04-18 17:41:06.625 108 12305.60 77.78 55427.35 88888.00 2007-04-18 17:41:06.750 108 12305.52 77.75 55427.32 88888.00 2007-04-18 17:41:06.875 108 12305.52 77.80 55427.35 88888.00 2007-04-18 17:41:07.000 108 12305.48 77.78 55427.38 88888.00 2007-04-18 17:41:07.125 108 12305.52 77.72 55427.32 88888.00 2007-04-18 17:41:07.250 108 12305.58 77.78 55427.38 88888.00 2007-04-18 17:41:07.375 108 12305.65 77.85 55427.35 88888.00 2007-04-18 17:41:07.500 108 12305.58 77.80 55427.32 88888.00 2007-04-18 17:41:07.625 108 12305.55 77.80 55427.35 88888.00 2007-04-18 17:41:07.750 108 12305.62 77.83 55427.35 88888.00 2007-04-18 17:41:07.875 108 12305.70 77.88 55427.35 88888.00 2007-04-18 17:41:08.000 108 12305.73 77.83 55427.32 88888.00 2007-04-18 17:41:08.125 108 12305.73 77.78 55427.35 88888.00 2007-04-18 17:41:08.250 108 12305.70 77.83 55427.38 88888.00 2007-04-18 17:41:08.375 108 12305.70 77.83 55427.38 88888.00 2007-04-18 17:41:08.500 108 12305.65 77.83 55427.35 88888.00 2007-04-18 17:41:08.625 108 12305.62 77.85 55427.40 88888.00 2007-04-18 17:41:08.750 108 12305.70 77.85 55427.43 88888.00 2007-04-18 17:41:08.875 108 12305.67 77.83 55427.40 88888.00 2007-04-18 17:41:09.000 108 12305.65 77.80 55427.38 88888.00 2007-04-18 17:41:09.125 108 12305.60 77.80 55427.38 88888.00 2007-04-18 17:41:09.250 108 12305.55 77.78 55427.35 88888.00 2007-04-18 17:41:09.375 108 12305.60 77.80 55427.30 88888.00 2007-04-18 17:41:09.500 108 12305.65 77.80 55427.32 88888.00 2007-04-18 17:41:09.625 108 12305.67 77.78 55427.35 88888.00 2007-04-18 17:41:09.750 108 12305.62 77.78 55427.32 88888.00 2007-04-18 17:41:09.875 108 12305.58 77.78 55427.32 88888.00 2007-04-18 17:41:10.000 108 12305.50 77.72 55427.28 88888.00 2007-04-18 17:41:10.125 108 12305.52 77.70 55427.30 88888.00 2007-04-18 17:41:10.250 108 12305.60 77.72 55427.30 88888.00 2007-04-18 17:41:10.375 108 12305.62 77.72 55427.28 88888.00 2007-04-18 17:41:10.500 108 12305.65 77.75 55427.30 88888.00 2007-04-18 17:41:10.625 108 12305.62 77.75 55427.30 88888.00 2007-04-18 17:41:10.750 108 12305.65 77.83 55427.35 88888.00 2007-04-18 17:41:10.875 108 12305.65 77.80 55427.32 88888.00 2007-04-18 17:41:11.000 108 12305.65 77.75 55427.30 88888.00 2007-04-18 17:41:11.125 108 12305.65 77.70 55427.30 88888.00 2007-04-18 17:41:11.250 108 12305.67 77.70 55427.30 88888.00 2007-04-18 17:41:11.375 108 12305.67 77.75 55427.30 88888.00 2007-04-18 17:41:11.500 108 12305.67 77.72 55427.35 88888.00 2007-04-18 17:41:11.625 108 12305.67 77.72 55427.32 88888.00 2007-04-18 17:41:11.750 108 12305.65 77.75 55427.32 88888.00 2007-04-18 17:41:11.875 108 12305.65 77.78 55427.32 88888.00 2007-04-18 17:41:12.000 108 12305.65 77.72 55427.30 88888.00 2007-04-18 17:41:12.125 108 12305.62 77.70 55427.32 88888.00 2007-04-18 17:41:12.250 108 12305.60 77.72 55427.35 88888.00 2007-04-18 17:41:12.375 108 12305.62 77.78 55427.35 88888.00 2007-04-18 17:41:12.500 108 12305.67 77.78 55427.35 88888.00 2007-04-18 17:41:12.625 108 12305.65 77.83 55427.32 88888.00 2007-04-18 17:41:12.750 108 12305.65 77.80 55427.35 88888.00 2007-04-18 17:41:12.875 108 12305.70 77.80 55427.38 88888.00 2007-04-18 17:41:13.000 108 12305.73 77.85 55427.40 88888.00 2007-04-18 17:41:13.125 108 12305.70 77.83 55427.40 88888.00 2007-04-18 17:41:13.250 108 12305.58 77.70 55427.35 88888.00 2007-04-18 17:41:13.375 108 12305.62 77.72 55427.32 88888.00 2007-04-18 17:41:13.500 108 12305.67 77.80 55427.35 88888.00 2007-04-18 17:41:13.625 108 12305.60 77.75 55427.32 88888.00 2007-04-18 17:41:13.750 108 12305.55 77.75 55427.32 88888.00 2007-04-18 17:41:13.875 108 12305.58 77.83 55427.32 88888.00 2007-04-18 17:41:14.000 108 12305.60 77.80 55427.35 88888.00 2007-04-18 17:41:14.125 108 12305.60 77.80 55427.35 88888.00 2007-04-18 17:41:14.250 108 12305.62 77.78 55427.35 88888.00 2007-04-18 17:41:14.375 108 12305.60 77.75 55427.32 88888.00 2007-04-18 17:41:14.500 108 12305.62 77.75 55427.35 88888.00 2007-04-18 17:41:14.625 108 12305.67 77.80 55427.35 88888.00 2007-04-18 17:41:14.750 108 12305.67 77.78 55427.35 88888.00 2007-04-18 17:41:14.875 108 12305.75 77.75 55427.38 88888.00 2007-04-18 17:41:15.000 108 12305.73 77.78 55427.35 88888.00 2007-04-18 17:41:15.125 108 12305.67 77.80 55427.38 88888.00 2007-04-18 17:41:15.250 108 12305.70 77.80 55427.40 88888.00 2007-04-18 17:41:15.375 108 12305.77 77.78 55427.38 88888.00 2007-04-18 17:41:15.500 108 12305.67 77.75 55427.32 88888.00 2007-04-18 17:41:15.625 108 12305.70 77.72 55427.35 88888.00 2007-04-18 17:41:15.750 108 12305.77 77.72 55427.38 88888.00 2007-04-18 17:41:15.875 108 12305.75 77.75 55427.38 88888.00 2007-04-18 17:41:16.000 108 12305.70 77.78 55427.35 88888.00 2007-04-18 17:41:16.125 108 12305.70 77.80 55427.40 88888.00 2007-04-18 17:41:16.250 108 12305.67 77.70 55427.40 88888.00 2007-04-18 17:41:16.375 108 12305.73 77.75 55427.38 88888.00 2007-04-18 17:41:16.500 108 12305.77 77.78 55427.35 88888.00 2007-04-18 17:41:16.625 108 12305.77 77.80 55427.38 88888.00 2007-04-18 17:41:16.750 108 12305.75 77.72 55427.38 88888.00 2007-04-18 17:41:16.875 108 12305.77 77.67 55427.35 88888.00 2007-04-18 17:41:17.000 108 12305.83 77.70 55427.32 88888.00 2007-04-18 17:41:17.125 108 12305.85 77.78 55427.32 88888.00 2007-04-18 17:41:17.250 108 12305.85 77.78 55427.32 88888.00 2007-04-18 17:41:17.375 108 12305.85 77.72 55427.32 88888.00 2007-04-18 17:41:17.500 108 12305.83 77.70 55427.35 88888.00 2007-04-18 17:41:17.625 108 12305.77 77.70 55427.35 88888.00 2007-04-18 17:41:17.750 108 12305.77 77.75 55427.35 88888.00 2007-04-18 17:41:17.875 108 12305.88 77.78 55427.38 88888.00 2007-04-18 17:41:18.000 108 12305.88 77.75 55427.32 88888.00 2007-04-18 17:41:18.125 108 12305.73 77.70 55427.35 88888.00 2007-04-18 17:41:18.250 108 12305.67 77.67 55427.32 88888.00 2007-04-18 17:41:18.375 108 12305.80 77.78 55427.38 88888.00 2007-04-18 17:41:18.500 108 12305.77 77.78 55427.38 88888.00 2007-04-18 17:41:18.625 108 12305.70 77.72 55427.35 88888.00 2007-04-18 17:41:18.750 108 12305.73 77.70 55427.38 88888.00 2007-04-18 17:41:18.875 108 12305.73 77.70 55427.35 88888.00 2007-04-18 17:41:19.000 108 12305.67 77.65 55427.32 88888.00 2007-04-18 17:41:19.125 108 12305.77 77.72 55427.35 88888.00 2007-04-18 17:41:19.250 108 12305.83 77.72 55427.35 88888.00 2007-04-18 17:41:19.375 108 12305.77 77.72 55427.38 88888.00 2007-04-18 17:41:19.500 108 12305.70 77.70 55427.35 88888.00 2007-04-18 17:41:19.625 108 12305.73 77.78 55427.38 88888.00 2007-04-18 17:41:19.750 108 12305.77 77.78 55427.40 88888.00 2007-04-18 17:41:19.875 108 12305.80 77.75 55427.38 88888.00 2007-04-18 17:41:20.000 108 12305.83 77.78 55427.35 88888.00 2007-04-18 17:41:20.125 108 12305.85 77.65 55427.35 88888.00 2007-04-18 17:41:20.250 108 12305.83 77.62 55427.32 88888.00 2007-04-18 17:41:20.375 108 12305.90 77.70 55427.35 88888.00 2007-04-18 17:41:20.500 108 12305.90 77.70 55427.35 88888.00 2007-04-18 17:41:20.625 108 12305.77 77.65 55427.30 88888.00 2007-04-18 17:41:20.750 108 12305.80 77.65 55427.32 88888.00 2007-04-18 17:41:20.875 108 12305.85 77.62 55427.35 88888.00 2007-04-18 17:41:21.000 108 12305.85 77.67 55427.35 88888.00 2007-04-18 17:41:21.125 108 12305.83 77.72 55427.38 88888.00 2007-04-18 17:41:21.250 108 12305.88 77.67 55427.38 88888.00 2007-04-18 17:41:21.375 108 12305.85 77.65 55427.35 88888.00 2007-04-18 17:41:21.500 108 12305.85 77.60 55427.32 88888.00 2007-04-18 17:41:21.625 108 12305.75 77.65 55427.32 88888.00 2007-04-18 17:41:21.750 108 12305.80 77.67 55427.30 88888.00 2007-04-18 17:41:21.875 108 12305.83 77.62 55427.35 88888.00 2007-04-18 17:41:22.000 108 12305.83 77.65 55427.35 88888.00 2007-04-18 17:41:22.125 108 12305.83 77.70 55427.35 88888.00 2007-04-18 17:41:22.250 108 12305.83 77.70 55427.35 88888.00 2007-04-18 17:41:22.375 108 12305.85 77.70 55427.38 88888.00 2007-04-18 17:41:22.500 108 12305.88 77.70 55427.35 88888.00 2007-04-18 17:41:22.625 108 12305.85 77.70 55427.35 88888.00 2007-04-18 17:41:22.750 108 12305.80 77.67 55427.35 88888.00 2007-04-18 17:41:22.875 108 12305.83 77.70 55427.35 88888.00 2007-04-18 17:41:23.000 108 12305.85 77.72 55427.35 88888.00 2007-04-18 17:41:23.125 108 12305.85 77.70 55427.35 88888.00 2007-04-18 17:41:23.250 108 12305.80 77.67 55427.32 88888.00 2007-04-18 17:41:23.375 108 12305.85 77.67 55427.32 88888.00 2007-04-18 17:41:23.500 108 12305.85 77.67 55427.32 88888.00 2007-04-18 17:41:23.625 108 12305.83 77.65 55427.32 88888.00 2007-04-18 17:41:23.750 108 12305.85 77.70 55427.38 88888.00 2007-04-18 17:41:23.875 108 12305.85 77.70 55427.38 88888.00 2007-04-18 17:41:24.000 108 12305.83 77.72 55427.32 88888.00 2007-04-18 17:41:24.125 108 12305.88 77.78 55427.35 88888.00 2007-04-18 17:41:24.250 108 12305.85 77.72 55427.35 88888.00 2007-04-18 17:41:24.375 108 12305.90 77.70 55427.35 88888.00 2007-04-18 17:41:24.500 108 12305.88 77.62 55427.35 88888.00 2007-04-18 17:41:24.625 108 12305.85 77.62 55427.40 88888.00 2007-04-18 17:41:24.750 108 12305.90 77.67 55427.38 88888.00 2007-04-18 17:41:24.875 108 12305.95 77.70 55427.40 88888.00 2007-04-18 17:41:25.000 108 12305.98 77.67 55427.38 88888.00 2007-04-18 17:41:25.125 108 12305.95 77.65 55427.35 88888.00 2007-04-18 17:41:25.250 108 12305.85 77.60 55427.32 88888.00 2007-04-18 17:41:25.375 108 12305.88 77.62 55427.30 88888.00 2007-04-18 17:41:25.500 108 12305.88 77.65 55427.35 88888.00 2007-04-18 17:41:25.625 108 12305.90 77.65 55427.35 88888.00 2007-04-18 17:41:25.750 108 12305.85 77.62 55427.35 88888.00 2007-04-18 17:41:25.875 108 12305.85 77.67 55427.38 88888.00 2007-04-18 17:41:26.000 108 12305.85 77.67 55427.32 88888.00 2007-04-18 17:41:26.125 108 12305.90 77.65 55427.32 88888.00 2007-04-18 17:41:26.250 108 12305.92 77.60 55427.32 88888.00 2007-04-18 17:41:26.375 108 12305.95 77.55 55427.35 88888.00 2007-04-18 17:41:26.500 108 12305.92 77.58 55427.35 88888.00 2007-04-18 17:41:26.625 108 12305.92 77.60 55427.38 88888.00 2007-04-18 17:41:26.750 108 12305.92 77.60 55427.38 88888.00 2007-04-18 17:41:26.875 108 12305.92 77.65 55427.38 88888.00 2007-04-18 17:41:27.000 108 12305.90 77.67 55427.38 88888.00 2007-04-18 17:41:27.125 108 12305.88 77.67 55427.35 88888.00 2007-04-18 17:41:27.250 108 12305.90 77.65 55427.35 88888.00 2007-04-18 17:41:27.375 108 12305.88 77.60 55427.35 88888.00 2007-04-18 17:41:27.500 108 12305.83 77.55 55427.35 88888.00 2007-04-18 17:41:27.625 108 12305.83 77.62 55427.35 88888.00 2007-04-18 17:41:27.750 108 12305.83 77.67 55427.40 88888.00 2007-04-18 17:41:27.875 108 12305.85 77.67 55427.38 88888.00 2007-04-18 17:41:28.000 108 12305.90 77.58 55427.38 88888.00 2007-04-18 17:41:28.125 108 12305.92 77.60 55427.38 88888.00 2007-04-18 17:41:28.250 108 12305.95 77.60 55427.38 88888.00 2007-04-18 17:41:28.375 108 12306.00 77.60 55427.35 88888.00 2007-04-18 17:41:28.500 108 12306.02 77.62 55427.35 88888.00 2007-04-18 17:41:28.625 108 12305.95 77.58 55427.32 88888.00 2007-04-18 17:41:28.750 108 12305.98 77.58 55427.35 88888.00 2007-04-18 17:41:28.875 108 12305.98 77.60 55427.32 88888.00 2007-04-18 17:41:29.000 108 12305.95 77.60 55427.35 88888.00 2007-04-18 17:41:29.125 108 12305.98 77.55 55427.40 88888.00 2007-04-18 17:41:29.250 108 12305.98 77.55 55427.40 88888.00 2007-04-18 17:41:29.375 108 12305.98 77.58 55427.38 88888.00 2007-04-18 17:41:29.500 108 12305.95 77.58 55427.35 88888.00 2007-04-18 17:41:29.625 108 12305.92 77.58 55427.38 88888.00 2007-04-18 17:41:29.750 108 12305.95 77.55 55427.38 88888.00 2007-04-18 17:41:29.875 108 12305.90 77.55 55427.35 88888.00 2007-04-18 17:41:30.000 108 12305.90 77.60 55427.35 88888.00 2007-04-18 17:41:30.125 108 12306.00 77.60 55427.35 88888.00 2007-04-18 17:41:30.250 108 12306.00 77.58 55427.38 88888.00 2007-04-18 17:41:30.375 108 12306.00 77.60 55427.35 88888.00 2007-04-18 17:41:30.500 108 12306.02 77.55 55427.35 88888.00 2007-04-18 17:41:30.625 108 12306.05 77.58 55427.38 88888.00 2007-04-18 17:41:30.750 108 12306.08 77.60 55427.35 88888.00 2007-04-18 17:41:30.875 108 12306.05 77.58 55427.35 88888.00 2007-04-18 17:41:31.000 108 12306.08 77.60 55427.38 88888.00 2007-04-18 17:41:31.125 108 12306.08 77.62 55427.38 88888.00 2007-04-18 17:41:31.250 108 12306.10 77.60 55427.35 88888.00 2007-04-18 17:41:31.375 108 12306.10 77.62 55427.38 88888.00 2007-04-18 17:41:31.500 108 12306.10 77.65 55427.38 88888.00 2007-04-18 17:41:31.625 108 12306.05 77.62 55427.35 88888.00 2007-04-18 17:41:31.750 108 12306.00 77.58 55427.35 88888.00 2007-04-18 17:41:31.875 108 12306.12 77.62 55427.38 88888.00 2007-04-18 17:41:32.000 108 12306.15 77.62 55427.35 88888.00 2007-04-18 17:41:32.125 108 12306.10 77.62 55427.38 88888.00 2007-04-18 17:41:32.250 108 12306.05 77.55 55427.35 88888.00 2007-04-18 17:41:32.375 108 12306.05 77.58 55427.35 88888.00 2007-04-18 17:41:32.500 108 12306.02 77.62 55427.38 88888.00 2007-04-18 17:41:32.625 108 12306.08 77.62 55427.38 88888.00 2007-04-18 17:41:32.750 108 12306.15 77.60 55427.35 88888.00 2007-04-18 17:41:32.875 108 12306.17 77.62 55427.35 88888.00 2007-04-18 17:41:33.000 108 12306.15 77.58 55427.35 88888.00 2007-04-18 17:41:33.125 108 12306.05 77.60 55427.38 88888.00 2007-04-18 17:41:33.250 108 12306.00 77.60 55427.38 88888.00 2007-04-18 17:41:33.375 108 12306.02 77.60 55427.38 88888.00 2007-04-18 17:41:33.500 108 12306.05 77.55 55427.35 88888.00 2007-04-18 17:41:33.625 108 12306.05 77.58 55427.30 88888.00 2007-04-18 17:41:33.750 108 12306.05 77.58 55427.30 88888.00 2007-04-18 17:41:33.875 108 12306.10 77.58 55427.35 88888.00 2007-04-18 17:41:34.000 108 12306.10 77.58 55427.35 88888.00 2007-04-18 17:41:34.125 108 12306.08 77.62 55427.38 88888.00 2007-04-18 17:41:34.250 108 12306.05 77.58 55427.40 88888.00 2007-04-18 17:41:34.375 108 12306.08 77.60 55427.38 88888.00 2007-04-18 17:41:34.500 108 12306.12 77.58 55427.38 88888.00 2007-04-18 17:41:34.625 108 12306.15 77.58 55427.32 88888.00 2007-04-18 17:41:34.750 108 12306.15 77.60 55427.32 88888.00 2007-04-18 17:41:34.875 108 12306.10 77.55 55427.32 88888.00 2007-04-18 17:41:35.000 108 12306.08 77.53 55427.30 88888.00 2007-04-18 17:41:35.125 108 12306.10 77.58 55427.32 88888.00 2007-04-18 17:41:35.250 108 12306.12 77.55 55427.32 88888.00 2007-04-18 17:41:35.375 108 12306.12 77.55 55427.30 88888.00 2007-04-18 17:41:35.500 108 12306.05 77.53 55427.32 88888.00 2007-04-18 17:41:35.625 108 12306.02 77.60 55427.35 88888.00 2007-04-18 17:41:35.750 108 12306.05 77.55 55427.35 88888.00 2007-04-18 17:41:35.875 108 12306.02 77.55 55427.35 88888.00 2007-04-18 17:41:36.000 108 12306.12 77.60 55427.32 88888.00 2007-04-18 17:41:36.125 108 12306.12 77.62 55427.32 88888.00 2007-04-18 17:41:36.250 108 12306.10 77.50 55427.32 88888.00 2007-04-18 17:41:36.375 108 12306.08 77.50 55427.30 88888.00 2007-04-18 17:41:36.500 108 12306.05 77.55 55427.32 88888.00 2007-04-18 17:41:36.625 108 12306.05 77.62 55427.32 88888.00 2007-04-18 17:41:36.750 108 12306.12 77.62 55427.35 88888.00 2007-04-18 17:41:36.875 108 12306.10 77.58 55427.35 88888.00 2007-04-18 17:41:37.000 108 12306.10 77.55 55427.32 88888.00 2007-04-18 17:41:37.125 108 12306.12 77.58 55427.35 88888.00 2007-04-18 17:41:37.250 108 12306.15 77.60 55427.38 88888.00 2007-04-18 17:41:37.375 108 12306.17 77.58 55427.32 88888.00 2007-04-18 17:41:37.500 108 12306.15 77.58 55427.32 88888.00 2007-04-18 17:41:37.625 108 12306.12 77.53 55427.35 88888.00 2007-04-18 17:41:37.750 108 12306.10 77.53 55427.32 88888.00 2007-04-18 17:41:37.875 108 12306.12 77.55 55427.28 88888.00 2007-04-18 17:41:38.000 108 12306.10 77.53 55427.28 88888.00 2007-04-18 17:41:38.125 108 12306.15 77.55 55427.30 88888.00 2007-04-18 17:41:38.250 108 12306.17 77.60 55427.35 88888.00 2007-04-18 17:41:38.375 108 12306.15 77.62 55427.35 88888.00 2007-04-18 17:41:38.500 108 12306.00 77.55 55427.32 88888.00 2007-04-18 17:41:38.625 108 12306.05 77.58 55427.35 88888.00 2007-04-18 17:41:38.750 108 12306.08 77.58 55427.35 88888.00 2007-04-18 17:41:38.875 108 12306.12 77.60 55427.35 88888.00 2007-04-18 17:41:39.000 108 12306.23 77.58 55427.32 88888.00 2007-04-18 17:41:39.125 108 12306.20 77.55 55427.35 88888.00 2007-04-18 17:41:39.250 108 12306.15 77.58 55427.35 88888.00 2007-04-18 17:41:39.375 108 12306.23 77.58 55427.35 88888.00 2007-04-18 17:41:39.500 108 12306.25 77.55 55427.35 88888.00 2007-04-18 17:41:39.625 108 12306.23 77.55 55427.30 88888.00 2007-04-18 17:41:39.750 108 12306.23 77.55 55427.30 88888.00 2007-04-18 17:41:39.875 108 12306.17 77.55 55427.28 88888.00 2007-04-18 17:41:40.000 108 12306.15 77.58 55427.30 88888.00 2007-04-18 17:41:40.125 108 12306.23 77.58 55427.32 88888.00 2007-04-18 17:41:40.250 108 12306.20 77.58 55427.32 88888.00 2007-04-18 17:41:40.375 108 12306.20 77.58 55427.32 88888.00 2007-04-18 17:41:40.500 108 12306.20 77.58 55427.32 88888.00 2007-04-18 17:41:40.625 108 12306.20 77.58 55427.35 88888.00 2007-04-18 17:41:40.750 108 12306.17 77.55 55427.32 88888.00 2007-04-18 17:41:40.875 108 12306.12 77.47 55427.32 88888.00 2007-04-18 17:41:41.000 108 12306.20 77.50 55427.32 88888.00 2007-04-18 17:41:41.125 108 12306.25 77.55 55427.35 88888.00 2007-04-18 17:41:41.250 108 12306.23 77.53 55427.35 88888.00 2007-04-18 17:41:41.375 108 12306.23 77.53 55427.35 88888.00 2007-04-18 17:41:41.500 108 12306.23 77.50 55427.35 88888.00 2007-04-18 17:41:41.625 108 12306.20 77.47 55427.35 88888.00 2007-04-18 17:41:41.750 108 12306.20 77.45 55427.38 88888.00 2007-04-18 17:41:41.875 108 12306.23 77.47 55427.38 88888.00 2007-04-18 17:41:42.000 108 12306.23 77.50 55427.35 88888.00 2007-04-18 17:41:42.125 108 12306.25 77.55 55427.35 88888.00 2007-04-18 17:41:42.250 108 12306.25 77.55 55427.35 88888.00 2007-04-18 17:41:42.375 108 12306.30 77.58 55427.35 88888.00 2007-04-18 17:41:42.500 108 12306.25 77.60 55427.35 88888.00 2007-04-18 17:41:42.625 108 12306.25 77.55 55427.38 88888.00 2007-04-18 17:41:42.750 108 12306.25 77.53 55427.35 88888.00 2007-04-18 17:41:42.875 108 12306.15 77.47 55427.32 88888.00 2007-04-18 17:41:43.000 108 12306.15 77.50 55427.32 88888.00 2007-04-18 17:41:43.125 108 12306.25 77.53 55427.38 88888.00 2007-04-18 17:41:43.250 108 12306.23 77.47 55427.35 88888.00 2007-04-18 17:41:43.375 108 12306.20 77.50 55427.32 88888.00 2007-04-18 17:41:43.500 108 12306.20 77.50 55427.32 88888.00 2007-04-18 17:41:43.625 108 12306.27 77.53 55427.38 88888.00 2007-04-18 17:41:43.750 108 12306.30 77.47 55427.38 88888.00 2007-04-18 17:41:43.875 108 12306.27 77.45 55427.38 88888.00 2007-04-18 17:41:44.000 108 12306.27 77.42 55427.32 88888.00 2007-04-18 17:41:44.125 108 12306.33 77.47 55427.38 88888.00 2007-04-18 17:41:44.250 108 12306.25 77.53 55427.35 88888.00 2007-04-18 17:41:44.375 108 12306.23 77.53 55427.35 88888.00 2007-04-18 17:41:44.500 108 12306.23 77.50 55427.35 88888.00 2007-04-18 17:41:44.625 108 12306.27 77.50 55427.32 88888.00 2007-04-18 17:41:44.750 108 12306.30 77.50 55427.30 88888.00 2007-04-18 17:41:44.875 108 12306.25 77.53 55427.32 88888.00 2007-04-18 17:41:45.000 108 12306.25 77.50 55427.35 88888.00 2007-04-18 17:41:45.125 108 12306.30 77.45 55427.38 88888.00 2007-04-18 17:41:45.250 108 12306.33 77.45 55427.35 88888.00 2007-04-18 17:41:45.375 108 12306.30 77.47 55427.35 88888.00 2007-04-18 17:41:45.500 108 12306.27 77.45 55427.35 88888.00 2007-04-18 17:41:45.625 108 12306.27 77.42 55427.35 88888.00 2007-04-18 17:41:45.750 108 12306.23 77.45 55427.32 88888.00 2007-04-18 17:41:45.875 108 12306.20 77.45 55427.32 88888.00 2007-04-18 17:41:46.000 108 12306.20 77.40 55427.32 88888.00 2007-04-18 17:41:46.125 108 12306.25 77.45 55427.35 88888.00 2007-04-18 17:41:46.250 108 12306.25 77.45 55427.32 88888.00 2007-04-18 17:41:46.375 108 12306.23 77.47 55427.32 88888.00 2007-04-18 17:41:46.500 108 12306.23 77.45 55427.32 88888.00 2007-04-18 17:41:46.625 108 12306.25 77.47 55427.35 88888.00 2007-04-18 17:41:46.750 108 12306.30 77.50 55427.35 88888.00 2007-04-18 17:41:46.875 108 12306.33 77.53 55427.35 88888.00 2007-04-18 17:41:47.000 108 12306.30 77.47 55427.32 88888.00 2007-04-18 17:41:47.125 108 12306.30 77.50 55427.35 88888.00 2007-04-18 17:41:47.250 108 12306.33 77.53 55427.38 88888.00 2007-04-18 17:41:47.375 108 12306.33 77.47 55427.38 88888.00 2007-04-18 17:41:47.500 108 12306.25 77.45 55427.38 88888.00 2007-04-18 17:41:47.625 108 12306.25 77.47 55427.38 88888.00 2007-04-18 17:41:47.750 108 12306.25 77.47 55427.35 88888.00 2007-04-18 17:41:47.875 108 12306.25 77.50 55427.32 88888.00 2007-04-18 17:41:48.000 108 12306.25 77.50 55427.32 88888.00 2007-04-18 17:41:48.125 108 12306.33 77.53 55427.32 88888.00 2007-04-18 17:41:48.250 108 12306.35 77.50 55427.32 88888.00 2007-04-18 17:41:48.375 108 12306.38 77.50 55427.32 88888.00 2007-04-18 17:41:48.500 108 12306.38 77.55 55427.35 88888.00 2007-04-18 17:41:48.625 108 12306.40 77.55 55427.32 88888.00 2007-04-18 17:41:48.750 108 12306.38 77.50 55427.32 88888.00 2007-04-18 17:41:48.875 108 12306.33 77.45 55427.30 88888.00 2007-04-18 17:41:49.000 108 12306.33 77.53 55427.30 88888.00 2007-04-18 17:41:49.125 108 12306.35 77.55 55427.32 88888.00 2007-04-18 17:41:49.250 108 12306.25 77.47 55427.30 88888.00 2007-04-18 17:41:49.375 108 12306.33 77.50 55427.30 88888.00 2007-04-18 17:41:49.500 108 12306.35 77.53 55427.30 88888.00 2007-04-18 17:41:49.625 108 12306.30 77.47 55427.30 88888.00 2007-04-18 17:41:49.750 108 12306.30 77.47 55427.32 88888.00 2007-04-18 17:41:49.875 108 12306.33 77.55 55427.35 88888.00 2007-04-18 17:41:50.000 108 12306.35 77.55 55427.35 88888.00 2007-04-18 17:41:50.125 108 12306.35 77.53 55427.35 88888.00 2007-04-18 17:41:50.250 108 12306.30 77.45 55427.32 88888.00 2007-04-18 17:41:50.375 108 12306.30 77.50 55427.32 88888.00 2007-04-18 17:41:50.500 108 12306.33 77.47 55427.30 88888.00 2007-04-18 17:41:50.625 108 12306.38 77.53 55427.32 88888.00 2007-04-18 17:41:50.750 108 12306.42 77.55 55427.35 88888.00 2007-04-18 17:41:50.875 108 12306.40 77.47 55427.32 88888.00 2007-04-18 17:41:51.000 108 12306.35 77.42 55427.28 88888.00 2007-04-18 17:41:51.125 108 12306.40 77.47 55427.30 88888.00 2007-04-18 17:41:51.250 108 12306.35 77.47 55427.32 88888.00 2007-04-18 17:41:51.375 108 12306.38 77.55 55427.32 88888.00 2007-04-18 17:41:51.500 108 12306.40 77.58 55427.35 88888.00 2007-04-18 17:41:51.625 108 12306.42 77.60 55427.35 88888.00 2007-04-18 17:41:51.750 108 12306.45 77.53 55427.32 88888.00 2007-04-18 17:41:51.875 108 12306.40 77.53 55427.30 88888.00 2007-04-18 17:41:52.000 108 12306.40 77.55 55427.28 88888.00 2007-04-18 17:41:52.125 108 12306.30 77.50 55427.30 88888.00 2007-04-18 17:41:52.250 108 12306.30 77.53 55427.30 88888.00 2007-04-18 17:41:52.375 108 12306.35 77.55 55427.30 88888.00 2007-04-18 17:41:52.500 108 12306.35 77.60 55427.32 88888.00 2007-04-18 17:41:52.625 108 12306.38 77.60 55427.32 88888.00 2007-04-18 17:41:52.750 108 12306.40 77.55 55427.32 88888.00 2007-04-18 17:41:52.875 108 12306.45 77.53 55427.32 88888.00 2007-04-18 17:41:53.000 108 12306.48 77.50 55427.35 88888.00 2007-04-18 17:41:53.125 108 12306.42 77.53 55427.38 88888.00 2007-04-18 17:41:53.250 108 12306.40 77.47 55427.32 88888.00 2007-04-18 17:41:53.375 108 12306.40 77.47 55427.32 88888.00 2007-04-18 17:41:53.500 108 12306.40 77.47 55427.30 88888.00 2007-04-18 17:41:53.625 108 12306.40 77.47 55427.30 88888.00 2007-04-18 17:41:53.750 108 12306.50 77.53 55427.32 88888.00 2007-04-18 17:41:53.875 108 12306.50 77.50 55427.35 88888.00 2007-04-18 17:41:54.000 108 12306.42 77.55 55427.32 88888.00 2007-04-18 17:41:54.125 108 12306.40 77.55 55427.32 88888.00 2007-04-18 17:41:54.250 108 12306.45 77.53 55427.35 88888.00 2007-04-18 17:41:54.375 108 12306.50 77.47 55427.30 88888.00 2007-04-18 17:41:54.500 108 12306.52 77.53 55427.30 88888.00 2007-04-18 17:41:54.625 108 12306.50 77.55 55427.32 88888.00 2007-04-18 17:41:54.750 108 12306.42 77.55 55427.32 88888.00 2007-04-18 17:41:54.875 108 12306.40 77.55 55427.30 88888.00 2007-04-18 17:41:55.000 108 12306.40 77.58 55427.28 88888.00 2007-04-18 17:41:55.125 108 12306.48 77.55 55427.28 88888.00 2007-04-18 17:41:55.250 108 12306.50 77.55 55427.32 88888.00 2007-04-18 17:41:55.375 108 12306.52 77.58 55427.30 88888.00 2007-04-18 17:41:55.500 108 12306.58 77.53 55427.28 88888.00 2007-04-18 17:41:55.625 108 12306.58 77.53 55427.28 88888.00 2007-04-18 17:41:55.750 108 12306.50 77.55 55427.28 88888.00 2007-04-18 17:41:55.875 108 12306.50 77.55 55427.30 88888.00 2007-04-18 17:41:56.000 108 12306.52 77.55 55427.30 88888.00 2007-04-18 17:41:56.125 108 12306.58 77.55 55427.32 88888.00 2007-04-18 17:41:56.250 108 12306.52 77.50 55427.30 88888.00 2007-04-18 17:41:56.375 108 12306.50 77.47 55427.30 88888.00 2007-04-18 17:41:56.500 108 12306.50 77.47 55427.30 88888.00 2007-04-18 17:41:56.625 108 12306.55 77.47 55427.28 88888.00 2007-04-18 17:41:56.750 108 12306.48 77.47 55427.28 88888.00 2007-04-18 17:41:56.875 108 12306.48 77.53 55427.30 88888.00 2007-04-18 17:41:57.000 108 12306.55 77.55 55427.30 88888.00 2007-04-18 17:41:57.125 108 12306.60 77.50 55427.28 88888.00 2007-04-18 17:41:57.250 108 12306.55 77.50 55427.28 88888.00 2007-04-18 17:41:57.375 108 12306.58 77.50 55427.28 88888.00 2007-04-18 17:41:57.500 108 12306.60 77.50 55427.28 88888.00 2007-04-18 17:41:57.625 108 12306.52 77.50 55427.30 88888.00 2007-04-18 17:41:57.750 108 12306.45 77.50 55427.30 88888.00 2007-04-18 17:41:57.875 108 12306.50 77.50 55427.32 88888.00 2007-04-18 17:41:58.000 108 12306.65 77.50 55427.32 88888.00 2007-04-18 17:41:58.125 108 12306.55 77.53 55427.32 88888.00 2007-04-18 17:41:58.250 108 12306.50 77.58 55427.32 88888.00 2007-04-18 17:41:58.375 108 12306.55 77.53 55427.30 88888.00 2007-04-18 17:41:58.500 108 12306.55 77.50 55427.28 88888.00 2007-04-18 17:41:58.625 108 12306.50 77.47 55427.30 88888.00 2007-04-18 17:41:58.750 108 12306.55 77.47 55427.30 88888.00 2007-04-18 17:41:58.875 108 12306.65 77.47 55427.32 88888.00 2007-04-18 17:41:59.000 108 12306.58 77.50 55427.35 88888.00 2007-04-18 17:41:59.125 108 12306.52 77.53 55427.32 88888.00 2007-04-18 17:41:59.250 108 12306.50 77.53 55427.38 88888.00 2007-04-18 17:41:59.375 108 12306.60 77.55 55427.38 88888.00 2007-04-18 17:41:59.500 108 12306.60 77.50 55427.35 88888.00 2007-04-18 17:41:59.625 108 12306.60 77.55 55427.38 88888.00 2007-04-18 17:41:59.750 108 12306.65 77.62 55427.38 88888.00 2007-04-18 17:41:59.875 108 12306.60 77.60 55427.38 88888.00 2007-04-18 17:42:00.000 108 12306.62 77.53 55427.35 88888.00 2007-04-18 17:42:00.125 108 12306.65 77.55 55427.35 88888.00 2007-04-18 17:42:00.250 108 12306.62 77.58 55427.38 88888.00 2007-04-18 17:42:00.375 108 12306.60 77.58 55427.35 88888.00 2007-04-18 17:42:00.500 108 12306.58 77.53 55427.32 88888.00 2007-04-18 17:42:00.625 108 12306.65 77.55 55427.38 88888.00 2007-04-18 17:42:00.750 108 12306.77 77.60 55427.35 88888.00 2007-04-18 17:42:00.875 108 12306.70 77.47 55427.32 88888.00 2007-04-18 17:42:01.000 108 12306.58 77.42 55427.30 88888.00 2007-04-18 17:42:01.125 108 12306.55 77.40 55427.30 88888.00 2007-04-18 17:42:01.250 108 12306.60 77.42 55427.35 88888.00 2007-04-18 17:42:01.375 108 12306.65 77.47 55427.38 88888.00 2007-04-18 17:42:01.500 108 12306.67 77.53 55427.35 88888.00 2007-04-18 17:42:01.625 108 12306.73 77.53 55427.35 88888.00 2007-04-18 17:42:01.750 108 12306.77 77.55 55427.35 88888.00 2007-04-18 17:42:01.875 108 12306.77 77.53 55427.38 88888.00 2007-04-18 17:42:02.000 108 12306.75 77.50 55427.32 88888.00 2007-04-18 17:42:02.125 108 12306.70 77.55 55427.35 88888.00 2007-04-18 17:42:02.250 108 12306.70 77.50 55427.38 88888.00 2007-04-18 17:42:02.375 108 12306.73 77.50 55427.35 88888.00 2007-04-18 17:42:02.500 108 12306.67 77.45 55427.30 88888.00 2007-04-18 17:42:02.625 108 12306.70 77.45 55427.32 88888.00 2007-04-18 17:42:02.750 108 12306.70 77.47 55427.32 88888.00 2007-04-18 17:42:02.875 108 12306.65 77.50 55427.35 88888.00 2007-04-18 17:42:03.000 108 12306.70 77.47 55427.35 88888.00 2007-04-18 17:42:03.125 108 12306.65 77.45 55427.32 88888.00 2007-04-18 17:42:03.250 108 12306.55 77.47 55427.32 88888.00 2007-04-18 17:42:03.375 108 12306.62 77.50 55427.35 88888.00 2007-04-18 17:42:03.500 108 12306.60 77.53 55427.35 88888.00 2007-04-18 17:42:03.625 108 12306.55 77.47 55427.30 88888.00 2007-04-18 17:42:03.750 108 12306.50 77.47 55427.32 88888.00 2007-04-18 17:42:03.875 108 12306.60 77.50 55427.32 88888.00 2007-04-18 17:42:04.000 108 12306.67 77.53 55427.35 88888.00 2007-04-18 17:42:04.125 108 12306.67 77.53 55427.32 88888.00 2007-04-18 17:42:04.250 108 12306.58 77.47 55427.32 88888.00 2007-04-18 17:42:04.375 108 12306.62 77.47 55427.30 88888.00 2007-04-18 17:42:04.500 108 12306.67 77.47 55427.35 88888.00 2007-04-18 17:42:04.625 108 12306.73 77.55 55427.35 88888.00 2007-04-18 17:42:04.750 108 12306.73 77.55 55427.32 88888.00 2007-04-18 17:42:04.875 108 12306.73 77.47 55427.30 88888.00 2007-04-18 17:42:05.000 108 12306.70 77.47 55427.30 88888.00 2007-04-18 17:42:05.125 108 12306.73 77.53 55427.35 88888.00 2007-04-18 17:42:05.250 108 12306.70 77.53 55427.38 88888.00 2007-04-18 17:42:05.375 108 12306.77 77.55 55427.35 88888.00 2007-04-18 17:42:05.500 108 12306.75 77.50 55427.35 88888.00 2007-04-18 17:42:05.625 108 12306.67 77.47 55427.32 88888.00 2007-04-18 17:42:05.750 108 12306.67 77.45 55427.30 88888.00 2007-04-18 17:42:05.875 108 12306.62 77.45 55427.32 88888.00 2007-04-18 17:42:06.000 108 12306.60 77.50 55427.32 88888.00 2007-04-18 17:42:06.125 108 12306.67 77.53 55427.35 88888.00 2007-04-18 17:42:06.250 108 12306.73 77.53 55427.35 88888.00 2007-04-18 17:42:06.375 108 12306.67 77.50 55427.38 88888.00 2007-04-18 17:42:06.500 108 12306.65 77.50 55427.38 88888.00 2007-04-18 17:42:06.625 108 12306.73 77.47 55427.35 88888.00 2007-04-18 17:42:06.750 108 12306.75 77.50 55427.35 88888.00 2007-04-18 17:42:06.875 108 12306.70 77.45 55427.32 88888.00 2007-04-18 17:42:07.000 108 12306.70 77.47 55427.35 88888.00 2007-04-18 17:42:07.125 108 12306.70 77.50 55427.35 88888.00 2007-04-18 17:42:07.250 108 12306.65 77.47 55427.32 88888.00 2007-04-18 17:42:07.375 108 12306.67 77.53 55427.30 88888.00 2007-04-18 17:42:07.500 108 12306.60 77.50 55427.32 88888.00 2007-04-18 17:42:07.625 108 12306.62 77.50 55427.32 88888.00 2007-04-18 17:42:07.750 108 12306.70 77.47 55427.32 88888.00 2007-04-18 17:42:07.875 108 12306.75 77.50 55427.35 88888.00 2007-04-18 17:42:08.000 108 12306.73 77.53 55427.32 88888.00 2007-04-18 17:42:08.125 108 12306.67 77.55 55427.35 88888.00 2007-04-18 17:42:08.250 108 12306.65 77.47 55427.35 88888.00 2007-04-18 17:42:08.375 108 12306.67 77.50 55427.35 88888.00 2007-04-18 17:42:08.500 108 12306.70 77.50 55427.38 88888.00 2007-04-18 17:42:08.625 108 12306.65 77.50 55427.32 88888.00 2007-04-18 17:42:08.750 108 12306.77 77.55 55427.35 88888.00 2007-04-18 17:42:08.875 108 12306.80 77.53 55427.35 88888.00 2007-04-18 17:42:09.000 108 12306.73 77.55 55427.35 88888.00 2007-04-18 17:42:09.125 108 12306.67 77.55 55427.38 88888.00 2007-04-18 17:42:09.250 108 12306.62 77.45 55427.35 88888.00 2007-04-18 17:42:09.375 108 12306.65 77.45 55427.35 88888.00 2007-04-18 17:42:09.500 108 12306.73 77.50 55427.35 88888.00 2007-04-18 17:42:09.625 108 12306.75 77.50 55427.38 88888.00 2007-04-18 17:42:09.750 108 12306.65 77.47 55427.32 88888.00 2007-04-18 17:42:09.875 108 12306.67 77.47 55427.32 88888.00 2007-04-18 17:42:10.000 108 12306.75 77.50 55427.32 88888.00 2007-04-18 17:42:10.125 108 12306.77 77.42 55427.30 88888.00 2007-04-18 17:42:10.250 108 12306.75 77.42 55427.35 88888.00 2007-04-18 17:42:10.375 108 12306.80 77.47 55427.35 88888.00 2007-04-18 17:42:10.500 108 12306.77 77.58 55427.35 88888.00 2007-04-18 17:42:10.625 108 12306.75 77.55 55427.32 88888.00 2007-04-18 17:42:10.750 108 12306.73 77.53 55427.32 88888.00 2007-04-18 17:42:10.875 108 12306.62 77.45 55427.30 88888.00 2007-04-18 17:42:11.000 108 12306.70 77.47 55427.30 88888.00 2007-04-18 17:42:11.125 108 12306.80 77.58 55427.35 88888.00 2007-04-18 17:42:11.250 108 12306.77 77.58 55427.35 88888.00 2007-04-18 17:42:11.375 108 12306.67 77.58 55427.32 88888.00 2007-04-18 17:42:11.500 108 12306.70 77.58 55427.32 88888.00 2007-04-18 17:42:11.625 108 12306.73 77.50 55427.30 88888.00 2007-04-18 17:42:11.750 108 12306.77 77.47 55427.28 88888.00 2007-04-18 17:42:11.875 108 12306.83 77.50 55427.32 88888.00 2007-04-18 17:42:12.000 108 12306.83 77.47 55427.32 88888.00 2007-04-18 17:42:12.125 108 12306.77 77.45 55427.32 88888.00 2007-04-18 17:42:12.250 108 12306.73 77.47 55427.32 88888.00 2007-04-18 17:42:12.375 108 12306.75 77.50 55427.32 88888.00 2007-04-18 17:42:12.500 108 12306.80 77.45 55427.32 88888.00 2007-04-18 17:42:12.625 108 12306.83 77.42 55427.32 88888.00 2007-04-18 17:42:12.750 108 12306.77 77.45 55427.32 88888.00 2007-04-18 17:42:12.875 108 12306.83 77.45 55427.30 88888.00 2007-04-18 17:42:13.000 108 12306.85 77.47 55427.30 88888.00 2007-04-18 17:42:13.125 108 12306.85 77.53 55427.32 88888.00 2007-04-18 17:42:13.250 108 12306.83 77.53 55427.38 88888.00 2007-04-18 17:42:13.375 108 12306.90 77.58 55427.35 88888.00 2007-04-18 17:42:13.500 108 12306.92 77.53 55427.32 88888.00 2007-04-18 17:42:13.625 108 12306.92 77.55 55427.32 88888.00 2007-04-18 17:42:13.750 108 12306.90 77.50 55427.30 88888.00 2007-04-18 17:42:13.875 108 12306.90 77.45 55427.28 88888.00 2007-04-18 17:42:14.000 108 12306.90 77.50 55427.30 88888.00 2007-04-18 17:42:14.125 108 12306.88 77.47 55427.30 88888.00 2007-04-18 17:42:14.250 108 12306.88 77.50 55427.35 88888.00 2007-04-18 17:42:14.375 108 12306.90 77.53 55427.32 88888.00 2007-04-18 17:42:14.500 108 12306.90 77.55 55427.32 88888.00 2007-04-18 17:42:14.625 108 12306.90 77.55 55427.32 88888.00 2007-04-18 17:42:14.750 108 12306.83 77.50 55427.32 88888.00 2007-04-18 17:42:14.875 108 12306.80 77.50 55427.32 88888.00 2007-04-18 17:42:15.000 108 12306.88 77.47 55427.30 88888.00 2007-04-18 17:42:15.125 108 12306.92 77.42 55427.32 88888.00 2007-04-18 17:42:15.250 108 12306.95 77.45 55427.35 88888.00 2007-04-18 17:42:15.375 108 12306.98 77.47 55427.32 88888.00 2007-04-18 17:42:15.500 108 12306.98 77.47 55427.32 88888.00 2007-04-18 17:42:15.625 108 12307.10 77.50 55427.32 88888.00 2007-04-18 17:42:15.750 108 12307.08 77.53 55427.32 88888.00 2007-04-18 17:42:15.875 108 12307.02 77.53 55427.32 88888.00 2007-04-18 17:42:16.000 108 12307.00 77.47 55427.30 88888.00 2007-04-18 17:42:16.125 108 12306.92 77.45 55427.30 88888.00 2007-04-18 17:42:16.250 108 12306.90 77.47 55427.32 88888.00 2007-04-18 17:42:16.375 108 12306.95 77.47 55427.30 88888.00 2007-04-18 17:42:16.500 108 12307.02 77.47 55427.30 88888.00 2007-04-18 17:42:16.625 108 12307.00 77.47 55427.30 88888.00 2007-04-18 17:42:16.750 108 12307.00 77.53 55427.30 88888.00 2007-04-18 17:42:16.875 108 12307.08 77.55 55427.32 88888.00 2007-04-18 17:42:17.000 108 12307.02 77.47 55427.28 88888.00 2007-04-18 17:42:17.125 108 12306.92 77.42 55427.30 88888.00 2007-04-18 17:42:17.250 108 12307.00 77.42 55427.35 88888.00 2007-04-18 17:42:17.375 108 12307.05 77.47 55427.35 88888.00 2007-04-18 17:42:17.500 108 12307.02 77.53 55427.35 88888.00 2007-04-18 17:42:17.625 108 12307.00 77.58 55427.35 88888.00 2007-04-18 17:42:17.750 108 12307.05 77.55 55427.32 88888.00 2007-04-18 17:42:17.875 108 12306.98 77.45 55427.30 88888.00 2007-04-18 17:42:18.000 108 12306.92 77.47 55427.32 88888.00 2007-04-18 17:42:18.125 108 12306.98 77.45 55427.35 88888.00 2007-04-18 17:42:18.250 108 12306.95 77.40 55427.32 88888.00 2007-04-18 17:42:18.375 108 12306.92 77.45 55427.35 88888.00 2007-04-18 17:42:18.500 108 12306.95 77.47 55427.40 88888.00 2007-04-18 17:42:18.625 108 12306.92 77.53 55427.38 88888.00 2007-04-18 17:42:18.750 108 12306.92 77.47 55427.38 88888.00 2007-04-18 17:42:18.875 108 12306.98 77.45 55427.35 88888.00 2007-04-18 17:42:19.000 108 12306.98 77.45 55427.38 88888.00 2007-04-18 17:42:19.125 108 12306.95 77.47 55427.35 88888.00 2007-04-18 17:42:19.250 108 12307.00 77.53 55427.38 88888.00 2007-04-18 17:42:19.375 108 12306.98 77.50 55427.35 88888.00 2007-04-18 17:42:19.500 108 12307.00 77.55 55427.38 88888.00 2007-04-18 17:42:19.625 108 12307.05 77.50 55427.38 88888.00 2007-04-18 17:42:19.750 108 12307.00 77.47 55427.32 88888.00 2007-04-18 17:42:19.875 108 12306.95 77.50 55427.32 88888.00 2007-04-18 17:42:20.000 108 12306.98 77.47 55427.35 88888.00 2007-04-18 17:42:20.125 108 12307.05 77.45 55427.38 88888.00 2007-04-18 17:42:20.250 108 12306.98 77.40 55427.32 88888.00 2007-04-18 17:42:20.375 108 12307.02 77.40 55427.32 88888.00 2007-04-18 17:42:20.500 108 12307.02 77.42 55427.32 88888.00 2007-04-18 17:42:20.625 108 12307.02 77.50 55427.35 88888.00 2007-04-18 17:42:20.750 108 12307.05 77.42 55427.30 88888.00 2007-04-18 17:42:20.875 108 12307.00 77.38 55427.28 88888.00 2007-04-18 17:42:21.000 108 12307.02 77.42 55427.28 88888.00 2007-04-18 17:42:21.125 108 12307.10 77.47 55427.32 88888.00 2007-04-18 17:42:21.250 108 12307.08 77.40 55427.35 88888.00 2007-04-18 17:42:21.375 108 12307.12 77.42 55427.38 88888.00 2007-04-18 17:42:21.500 108 12307.05 77.42 55427.32 88888.00 2007-04-18 17:42:21.625 108 12307.08 77.38 55427.35 88888.00 2007-04-18 17:42:21.750 108 12307.08 77.35 55427.35 88888.00 2007-04-18 17:42:21.875 108 12307.10 77.38 55427.38 88888.00 2007-04-18 17:42:22.000 108 12307.10 77.47 55427.38 88888.00 2007-04-18 17:42:22.125 108 12307.17 77.53 55427.38 88888.00 2007-04-18 17:42:22.250 108 12307.17 77.47 55427.38 88888.00 2007-04-18 17:42:22.375 108 12307.17 77.45 55427.35 88888.00 2007-04-18 17:42:22.500 108 12307.12 77.42 55427.32 88888.00 2007-04-18 17:42:22.625 108 12307.05 77.35 55427.30 88888.00 2007-04-18 17:42:22.750 108 12307.05 77.42 55427.35 88888.00 2007-04-18 17:42:22.875 108 12307.12 77.50 55427.38 88888.00 2007-04-18 17:42:23.000 108 12307.20 77.45 55427.38 88888.00 2007-04-18 17:42:23.125 108 12307.27 77.47 55427.35 88888.00 2007-04-18 17:42:23.250 108 12307.23 77.50 55427.35 88888.00 2007-04-18 17:42:23.375 108 12307.23 77.50 55427.32 88888.00 2007-04-18 17:42:23.500 108 12307.20 77.42 55427.35 88888.00 2007-04-18 17:42:23.625 108 12307.23 77.42 55427.35 88888.00 2007-04-18 17:42:23.750 108 12307.20 77.47 55427.38 88888.00 2007-04-18 17:42:23.875 108 12307.12 77.45 55427.32 88888.00 2007-04-18 17:42:24.000 108 12307.05 77.45 55427.30 88888.00 2007-04-18 17:42:24.125 108 12307.10 77.45 55427.32 88888.00 2007-04-18 17:42:24.250 108 12307.23 77.45 55427.35 88888.00 2007-04-18 17:42:24.375 108 12307.25 77.45 55427.30 88888.00 2007-04-18 17:42:24.500 108 12307.20 77.47 55427.30 88888.00 2007-04-18 17:42:24.625 108 12307.17 77.47 55427.30 88888.00 2007-04-18 17:42:24.750 108 12307.12 77.42 55427.28 88888.00 2007-04-18 17:42:24.875 108 12307.12 77.45 55427.30 88888.00 2007-04-18 17:42:25.000 108 12307.12 77.53 55427.30 88888.00 2007-04-18 17:42:25.125 108 12307.10 77.42 55427.30 88888.00 2007-04-18 17:42:25.250 108 12307.10 77.42 55427.32 88888.00 2007-04-18 17:42:25.375 108 12307.15 77.47 55427.32 88888.00 2007-04-18 17:42:25.500 108 12307.17 77.45 55427.32 88888.00 2007-04-18 17:42:25.625 108 12307.17 77.47 55427.35 88888.00 2007-04-18 17:42:25.750 108 12307.20 77.47 55427.32 88888.00 2007-04-18 17:42:25.875 108 12307.20 77.45 55427.32 88888.00 2007-04-18 17:42:26.000 108 12307.15 77.42 55427.32 88888.00 2007-04-18 17:42:26.125 108 12307.10 77.40 55427.32 88888.00 2007-04-18 17:42:26.250 108 12307.10 77.42 55427.35 88888.00 2007-04-18 17:42:26.375 108 12307.23 77.53 55427.38 88888.00 2007-04-18 17:42:26.500 108 12307.27 77.53 55427.40 88888.00 2007-04-18 17:42:26.625 108 12307.25 77.47 55427.40 88888.00 2007-04-18 17:42:26.750 108 12307.23 77.47 55427.38 88888.00 2007-04-18 17:42:26.875 108 12307.23 77.45 55427.35 88888.00 2007-04-18 17:42:27.000 108 12307.27 77.45 55427.35 88888.00 2007-04-18 17:42:27.125 108 12307.25 77.50 55427.38 88888.00 2007-04-18 17:42:27.250 108 12307.20 77.42 55427.35 88888.00 2007-04-18 17:42:27.375 108 12307.23 77.45 55427.32 88888.00 2007-04-18 17:42:27.500 108 12307.23 77.47 55427.32 88888.00 2007-04-18 17:42:27.625 108 12307.17 77.50 55427.35 88888.00 2007-04-18 17:42:27.750 108 12307.17 77.47 55427.32 88888.00 2007-04-18 17:42:27.875 108 12307.20 77.45 55427.38 88888.00 2007-04-18 17:42:28.000 108 12307.23 77.47 55427.40 88888.00 2007-04-18 17:42:28.125 108 12307.20 77.47 55427.38 88888.00 2007-04-18 17:42:28.250 108 12307.15 77.38 55427.30 88888.00 2007-04-18 17:42:28.375 108 12307.15 77.40 55427.32 88888.00 2007-04-18 17:42:28.500 108 12307.20 77.42 55427.35 88888.00 2007-04-18 17:42:28.625 108 12307.27 77.47 55427.40 88888.00 2007-04-18 17:42:28.750 108 12307.23 77.47 55427.38 88888.00 2007-04-18 17:42:28.875 108 12307.12 77.45 55427.32 88888.00 2007-04-18 17:42:29.000 108 12307.17 77.45 55427.35 88888.00 2007-04-18 17:42:29.125 108 12307.23 77.45 55427.38 88888.00 2007-04-18 17:42:29.250 108 12307.27 77.50 55427.40 88888.00 2007-04-18 17:42:29.375 108 12307.33 77.50 55427.40 88888.00 2007-04-18 17:42:29.500 108 12307.27 77.47 55427.38 88888.00 2007-04-18 17:42:29.625 108 12307.25 77.50 55427.35 88888.00 2007-04-18 17:42:29.750 108 12307.25 77.53 55427.38 88888.00 2007-04-18 17:42:29.875 108 12307.30 77.53 55427.38 88888.00 2007-04-18 17:42:30.000 108 12307.25 77.47 55427.38 88888.00 2007-04-18 17:42:30.125 108 12307.27 77.50 55427.38 88888.00 2007-04-18 17:42:30.250 108 12307.20 77.53 55427.40 88888.00 2007-04-18 17:42:30.375 108 12307.17 77.50 55427.38 88888.00 2007-04-18 17:42:30.500 108 12307.17 77.45 55427.35 88888.00 2007-04-18 17:42:30.625 108 12307.15 77.42 55427.32 88888.00 2007-04-18 17:42:30.750 108 12307.15 77.45 55427.35 88888.00 2007-04-18 17:42:30.875 108 12307.17 77.40 55427.32 88888.00 2007-04-18 17:42:31.000 108 12307.20 77.40 55427.32 88888.00 2007-04-18 17:42:31.125 108 12307.23 77.42 55427.32 88888.00 2007-04-18 17:42:31.250 108 12307.17 77.47 55427.32 88888.00 2007-04-18 17:42:31.375 108 12307.15 77.45 55427.35 88888.00 2007-04-18 17:42:31.500 108 12307.08 77.42 55427.38 88888.00 2007-04-18 17:42:31.625 108 12307.10 77.45 55427.38 88888.00 2007-04-18 17:42:31.750 108 12307.12 77.40 55427.38 88888.00 2007-04-18 17:42:31.875 108 12307.20 77.40 55427.38 88888.00 2007-04-18 17:42:32.000 108 12307.27 77.42 55427.38 88888.00 2007-04-18 17:42:32.125 108 12307.25 77.40 55427.38 88888.00 2007-04-18 17:42:32.250 108 12307.15 77.38 55427.35 88888.00 2007-04-18 17:42:32.375 108 12307.12 77.40 55427.35 88888.00 2007-04-18 17:42:32.500 108 12307.12 77.45 55427.38 88888.00 2007-04-18 17:42:32.625 108 12307.15 77.40 55427.38 88888.00 2007-04-18 17:42:32.750 108 12307.23 77.42 55427.38 88888.00 2007-04-18 17:42:32.875 108 12307.20 77.45 55427.35 88888.00 2007-04-18 17:42:33.000 108 12307.20 77.45 55427.35 88888.00 2007-04-18 17:42:33.125 108 12307.23 77.47 55427.35 88888.00 2007-04-18 17:42:33.250 108 12307.23 77.45 55427.38 88888.00 2007-04-18 17:42:33.375 108 12307.17 77.42 55427.35 88888.00 2007-04-18 17:42:33.500 108 12307.12 77.40 55427.32 88888.00 2007-04-18 17:42:33.625 108 12307.17 77.42 55427.35 88888.00 2007-04-18 17:42:33.750 108 12307.20 77.47 55427.38 88888.00 2007-04-18 17:42:33.875 108 12307.25 77.53 55427.43 88888.00 2007-04-18 17:42:34.000 108 12307.23 77.53 55427.38 88888.00 2007-04-18 17:42:34.125 108 12307.25 77.50 55427.38 88888.00 2007-04-18 17:42:34.250 108 12307.25 77.40 55427.35 88888.00 2007-04-18 17:42:34.375 108 12307.33 77.42 55427.32 88888.00 2007-04-18 17:42:34.500 108 12307.35 77.45 55427.35 88888.00 2007-04-18 17:42:34.625 108 12307.35 77.42 55427.35 88888.00 2007-04-18 17:42:34.750 108 12307.42 77.47 55427.38 88888.00 2007-04-18 17:42:34.875 108 12307.40 77.53 55427.38 88888.00 2007-04-18 17:42:35.000 108 12307.35 77.50 55427.32 88888.00 2007-04-18 17:42:35.125 108 12307.30 77.47 55427.32 88888.00 2007-04-18 17:42:35.250 108 12307.30 77.47 55427.38 88888.00 2007-04-18 17:42:35.375 108 12307.30 77.47 55427.40 88888.00 2007-04-18 17:42:35.500 108 12307.35 77.50 55427.43 88888.00 2007-04-18 17:42:35.625 108 12307.30 77.50 55427.38 88888.00 2007-04-18 17:42:35.750 108 12307.25 77.47 55427.38 88888.00 2007-04-18 17:42:35.875 108 12307.27 77.47 55427.38 88888.00 2007-04-18 17:42:36.000 108 12307.27 77.45 55427.32 88888.00 2007-04-18 17:42:36.125 108 12307.33 77.47 55427.38 88888.00 2007-04-18 17:42:36.250 108 12307.33 77.47 55427.35 88888.00 2007-04-18 17:42:36.375 108 12307.30 77.47 55427.32 88888.00 2007-04-18 17:42:36.500 108 12307.33 77.50 55427.32 88888.00 2007-04-18 17:42:36.625 108 12307.38 77.55 55427.35 88888.00 2007-04-18 17:42:36.750 108 12307.38 77.55 55427.35 88888.00 2007-04-18 17:42:36.875 108 12307.33 77.55 55427.30 88888.00 2007-04-18 17:42:37.000 108 12307.38 77.53 55427.30 88888.00 2007-04-18 17:42:37.125 108 12307.35 77.50 55427.30 88888.00 2007-04-18 17:42:37.250 108 12307.27 77.45 55427.30 88888.00 2007-04-18 17:42:37.375 108 12307.27 77.47 55427.28 88888.00 2007-04-18 17:42:37.500 108 12307.33 77.47 55427.35 88888.00 2007-04-18 17:42:37.625 108 12307.38 77.47 55427.35 88888.00 2007-04-18 17:42:37.750 108 12307.35 77.47 55427.35 88888.00 2007-04-18 17:42:37.875 108 12307.33 77.50 55427.32 88888.00 2007-04-18 17:42:38.000 108 12307.30 77.47 55427.35 88888.00 2007-04-18 17:42:38.125 108 12307.25 77.53 55427.35 88888.00 2007-04-18 17:42:38.250 108 12307.23 77.58 55427.38 88888.00 2007-04-18 17:42:38.375 108 12307.23 77.53 55427.35 88888.00 2007-04-18 17:42:38.500 108 12307.25 77.50 55427.35 88888.00 2007-04-18 17:42:38.625 108 12307.30 77.50 55427.32 88888.00 2007-04-18 17:42:38.750 108 12307.30 77.50 55427.32 88888.00 2007-04-18 17:42:38.875 108 12307.33 77.53 55427.32 88888.00 2007-04-18 17:42:39.000 108 12307.38 77.53 55427.32 88888.00 2007-04-18 17:42:39.125 108 12307.38 77.53 55427.32 88888.00 2007-04-18 17:42:39.250 108 12307.42 77.53 55427.38 88888.00 2007-04-18 17:42:39.375 108 12307.45 77.55 55427.38 88888.00 2007-04-18 17:42:39.500 108 12307.42 77.50 55427.35 88888.00 2007-04-18 17:42:39.625 108 12307.50 77.55 55427.35 88888.00 2007-04-18 17:42:39.750 108 12307.42 77.55 55427.38 88888.00 2007-04-18 17:42:39.875 108 12307.35 77.53 55427.35 88888.00 2007-04-18 17:42:40.000 108 12307.35 77.50 55427.32 88888.00 2007-04-18 17:42:40.125 108 12307.42 77.55 55427.35 88888.00 2007-04-18 17:42:40.250 108 12307.42 77.55 55427.38 88888.00 2007-04-18 17:42:40.375 108 12307.45 77.58 55427.35 88888.00 2007-04-18 17:42:40.500 108 12307.42 77.55 55427.35 88888.00 2007-04-18 17:42:40.625 108 12307.33 77.55 55427.38 88888.00 2007-04-18 17:42:40.750 108 12307.35 77.58 55427.38 88888.00 2007-04-18 17:42:40.875 108 12307.38 77.53 55427.35 88888.00 2007-04-18 17:42:41.000 108 12307.40 77.53 55427.35 88888.00 2007-04-18 17:42:41.125 108 12307.38 77.58 55427.32 88888.00 2007-04-18 17:42:41.250 108 12307.42 77.60 55427.35 88888.00 2007-04-18 17:42:41.375 108 12307.48 77.60 55427.35 88888.00 2007-04-18 17:42:41.500 108 12307.35 77.55 55427.35 88888.00 2007-04-18 17:42:41.625 108 12307.33 77.58 55427.32 88888.00 2007-04-18 17:42:41.750 108 12307.33 77.60 55427.35 88888.00 2007-04-18 17:42:41.875 108 12307.30 77.58 55427.38 88888.00 2007-04-18 17:42:42.000 108 12307.27 77.60 55427.38 88888.00 2007-04-18 17:42:42.125 108 12307.20 77.55 55427.35 88888.00 2007-04-18 17:42:42.250 108 12307.20 77.55 55427.32 88888.00 2007-04-18 17:42:42.375 108 12307.30 77.60 55427.32 88888.00 2007-04-18 17:42:42.500 108 12307.33 77.62 55427.35 88888.00 2007-04-18 17:42:42.625 108 12307.33 77.65 55427.38 88888.00 2007-04-18 17:42:42.750 108 12307.35 77.62 55427.32 88888.00 2007-04-18 17:42:42.875 108 12307.30 77.60 55427.32 88888.00 2007-04-18 17:42:43.000 108 12307.35 77.62 55427.32 88888.00 2007-04-18 17:42:43.125 108 12307.30 77.62 55427.35 88888.00 2007-04-18 17:42:43.250 108 12307.25 77.60 55427.30 88888.00 2007-04-18 17:42:43.375 108 12307.30 77.58 55427.32 88888.00 2007-04-18 17:42:43.500 108 12307.33 77.62 55427.32 88888.00 2007-04-18 17:42:43.625 108 12307.33 77.62 55427.38 88888.00 2007-04-18 17:42:43.750 108 12307.30 77.60 55427.38 88888.00 2007-04-18 17:42:43.875 108 12307.35 77.58 55427.35 88888.00 2007-04-18 17:42:44.000 108 12307.35 77.55 55427.30 88888.00 2007-04-18 17:42:44.125 108 12307.25 77.53 55427.32 88888.00 2007-04-18 17:42:44.250 108 12307.25 77.55 55427.40 88888.00 2007-04-18 17:42:44.375 108 12307.23 77.58 55427.35 88888.00 2007-04-18 17:42:44.500 108 12307.17 77.55 55427.35 88888.00 2007-04-18 17:42:44.625 108 12307.27 77.58 55427.32 88888.00 2007-04-18 17:42:44.750 108 12307.35 77.62 55427.35 88888.00 2007-04-18 17:42:44.875 108 12307.30 77.60 55427.32 88888.00 2007-04-18 17:42:45.000 108 12307.27 77.60 55427.32 88888.00 2007-04-18 17:42:45.125 108 12307.23 77.67 55427.35 88888.00 2007-04-18 17:42:45.250 108 12307.23 77.70 55427.35 88888.00 2007-04-18 17:42:45.375 108 12307.20 77.65 55427.38 88888.00 2007-04-18 17:42:45.500 108 12307.23 77.60 55427.38 88888.00 2007-04-18 17:42:45.625 108 12307.27 77.62 55427.40 88888.00 2007-04-18 17:42:45.750 108 12307.33 77.65 55427.45 88888.00 2007-04-18 17:42:45.875 108 12307.35 77.67 55427.43 88888.00 2007-04-18 17:42:46.000 108 12307.27 77.65 55427.38 88888.00 2007-04-18 17:42:46.125 108 12307.25 77.65 55427.38 88888.00 2007-04-18 17:42:46.250 108 12307.30 77.65 55427.40 88888.00 2007-04-18 17:42:46.375 108 12307.27 77.65 55427.38 88888.00 2007-04-18 17:42:46.500 108 12307.27 77.62 55427.38 88888.00 2007-04-18 17:42:46.625 108 12307.30 77.60 55427.40 88888.00 2007-04-18 17:42:46.750 108 12307.35 77.62 55427.40 88888.00 2007-04-18 17:42:46.875 108 12307.40 77.65 55427.40 88888.00 2007-04-18 17:42:47.000 108 12307.48 77.65 55427.35 88888.00 2007-04-18 17:42:47.125 108 12307.35 77.60 55427.35 88888.00 2007-04-18 17:42:47.250 108 12307.25 77.60 55427.40 88888.00 2007-04-18 17:42:47.375 108 12307.33 77.62 55427.43 88888.00 2007-04-18 17:42:47.500 108 12307.38 77.65 55427.43 88888.00 2007-04-18 17:42:47.625 108 12307.38 77.65 55427.43 88888.00 2007-04-18 17:42:47.750 108 12307.35 77.62 55427.40 88888.00 2007-04-18 17:42:47.875 108 12307.33 77.60 55427.40 88888.00 2007-04-18 17:42:48.000 108 12307.33 77.62 55427.38 88888.00 2007-04-18 17:42:48.125 108 12307.38 77.62 55427.40 88888.00 2007-04-18 17:42:48.250 108 12307.45 77.62 55427.43 88888.00 2007-04-18 17:42:48.375 108 12307.42 77.62 55427.43 88888.00 2007-04-18 17:42:48.500 108 12307.40 77.60 55427.40 88888.00 2007-04-18 17:42:48.625 108 12307.38 77.62 55427.38 88888.00 2007-04-18 17:42:48.750 108 12307.38 77.62 55427.38 88888.00 2007-04-18 17:42:48.875 108 12307.42 77.62 55427.38 88888.00 2007-04-18 17:42:49.000 108 12307.50 77.67 55427.35 88888.00 2007-04-18 17:42:49.125 108 12307.40 77.62 55427.35 88888.00 2007-04-18 17:42:49.250 108 12307.42 77.58 55427.35 88888.00 2007-04-18 17:42:49.375 108 12307.50 77.60 55427.38 88888.00 2007-04-18 17:42:49.500 108 12307.52 77.70 55427.40 88888.00 2007-04-18 17:42:49.625 108 12307.40 77.65 55427.35 88888.00 2007-04-18 17:42:49.750 108 12307.33 77.62 55427.32 88888.00 2007-04-18 17:42:49.875 108 12307.33 77.60 55427.32 88888.00 2007-04-18 17:42:50.000 108 12307.42 77.62 55427.38 88888.00 2007-04-18 17:42:50.125 108 12307.50 77.65 55427.40 88888.00 2007-04-18 17:42:50.250 108 12307.42 77.62 55427.40 88888.00 2007-04-18 17:42:50.375 108 12307.40 77.65 55427.43 88888.00 2007-04-18 17:42:50.500 108 12307.40 77.60 55427.40 88888.00 2007-04-18 17:42:50.625 108 12307.33 77.58 55427.40 88888.00 2007-04-18 17:42:50.750 108 12307.38 77.58 55427.40 88888.00 2007-04-18 17:42:50.875 108 12307.42 77.62 55427.43 88888.00 2007-04-18 17:42:51.000 108 12307.50 77.67 55427.43 88888.00 2007-04-18 17:42:51.125 108 12307.40 77.65 55427.40 88888.00 2007-04-18 17:42:51.250 108 12307.33 77.55 55427.38 88888.00 2007-04-18 17:42:51.375 108 12307.33 77.60 55427.40 88888.00 2007-04-18 17:42:51.500 108 12307.33 77.60 55427.40 88888.00 2007-04-18 17:42:51.625 108 12307.35 77.60 55427.40 88888.00 2007-04-18 17:42:51.750 108 12307.40 77.60 55427.38 88888.00 2007-04-18 17:42:51.875 108 12307.38 77.58 55427.38 88888.00 2007-04-18 17:42:52.000 108 12307.42 77.60 55427.38 88888.00 2007-04-18 17:42:52.125 108 12307.42 77.58 55427.38 88888.00 2007-04-18 17:42:52.250 108 12307.40 77.58 55427.40 88888.00 2007-04-18 17:42:52.375 108 12307.45 77.62 55427.40 88888.00 2007-04-18 17:42:52.500 108 12307.45 77.62 55427.38 88888.00 2007-04-18 17:42:52.625 108 12307.40 77.60 55427.40 88888.00 2007-04-18 17:42:52.750 108 12307.40 77.58 55427.40 88888.00 2007-04-18 17:42:52.875 108 12307.42 77.60 55427.35 88888.00 2007-04-18 17:42:53.000 108 12307.48 77.60 55427.35 88888.00 2007-04-18 17:42:53.125 108 12307.45 77.62 55427.32 88888.00 2007-04-18 17:42:53.250 108 12307.42 77.62 55427.35 88888.00 2007-04-18 17:42:53.375 108 12307.50 77.65 55427.38 88888.00 2007-04-18 17:42:53.500 108 12307.45 77.67 55427.35 88888.00 2007-04-18 17:42:53.625 108 12307.40 77.62 55427.35 88888.00 2007-04-18 17:42:53.750 108 12307.42 77.62 55427.35 88888.00 2007-04-18 17:42:53.875 108 12307.48 77.65 55427.38 88888.00 2007-04-18 17:42:54.000 108 12307.48 77.65 55427.38 88888.00 2007-04-18 17:42:54.125 108 12307.38 77.62 55427.32 88888.00 2007-04-18 17:42:54.250 108 12307.30 77.60 55427.35 88888.00 2007-04-18 17:42:54.375 108 12307.38 77.55 55427.35 88888.00 2007-04-18 17:42:54.500 108 12307.40 77.62 55427.40 88888.00 2007-04-18 17:42:54.625 108 12307.40 77.67 55427.40 88888.00 2007-04-18 17:42:54.750 108 12307.33 77.65 55427.40 88888.00 2007-04-18 17:42:54.875 108 12307.38 77.62 55427.38 88888.00 2007-04-18 17:42:55.000 108 12307.42 77.62 55427.38 88888.00 2007-04-18 17:42:55.125 108 12307.40 77.62 55427.40 88888.00 2007-04-18 17:42:55.250 108 12307.38 77.65 55427.45 88888.00 2007-04-18 17:42:55.375 108 12307.42 77.65 55427.45 88888.00 2007-04-18 17:42:55.500 108 12307.35 77.62 55427.43 88888.00 2007-04-18 17:42:55.625 108 12307.40 77.65 55427.43 88888.00 2007-04-18 17:42:55.750 108 12307.40 77.65 55427.45 88888.00 2007-04-18 17:42:55.875 108 12307.38 77.65 55427.43 88888.00 2007-04-18 17:42:56.000 108 12307.40 77.62 55427.43 88888.00 2007-04-18 17:42:56.125 108 12307.48 77.67 55427.43 88888.00 2007-04-18 17:42:56.250 108 12307.45 77.62 55427.40 88888.00 2007-04-18 17:42:56.375 108 12307.35 77.58 55427.40 88888.00 2007-04-18 17:42:56.500 108 12307.30 77.58 55427.43 88888.00 2007-04-18 17:42:56.625 108 12307.40 77.62 55427.40 88888.00 2007-04-18 17:42:56.750 108 12307.48 77.67 55427.43 88888.00 2007-04-18 17:42:56.875 108 12307.48 77.67 55427.43 88888.00 2007-04-18 17:42:57.000 108 12307.35 77.60 55427.40 88888.00 2007-04-18 17:42:57.125 108 12307.35 77.60 55427.38 88888.00 2007-04-18 17:42:57.250 108 12307.42 77.62 55427.40 88888.00 2007-04-18 17:42:57.375 108 12307.42 77.65 55427.40 88888.00 2007-04-18 17:42:57.500 108 12307.40 77.65 55427.40 88888.00 2007-04-18 17:42:57.625 108 12307.38 77.62 55427.40 88888.00 2007-04-18 17:42:57.750 108 12307.42 77.65 55427.43 88888.00 2007-04-18 17:42:57.875 108 12307.50 77.62 55427.45 88888.00 2007-04-18 17:42:58.000 108 12307.45 77.62 55427.40 88888.00 2007-04-18 17:42:58.125 108 12307.42 77.62 55427.43 88888.00 2007-04-18 17:42:58.250 108 12307.30 77.55 55427.38 88888.00 2007-04-18 17:42:58.375 108 12307.27 77.58 55427.40 88888.00 2007-04-18 17:42:58.500 108 12307.40 77.62 55427.43 88888.00 2007-04-18 17:42:58.625 108 12307.40 77.67 55427.40 88888.00 2007-04-18 17:42:58.750 108 12307.40 77.70 55427.40 88888.00 2007-04-18 17:42:58.875 108 12307.35 77.65 55427.35 88888.00 2007-04-18 17:42:59.000 108 12307.38 77.65 55427.38 88888.00 2007-04-18 17:42:59.125 108 12307.35 77.65 55427.38 88888.00 2007-04-18 17:42:59.250 108 12307.35 77.62 55427.38 88888.00 2007-04-18 17:42:59.375 108 12307.33 77.62 55427.38 88888.00 2007-04-18 17:42:59.500 108 12307.33 77.65 55427.35 88888.00 2007-04-18 17:42:59.625 108 12307.25 77.60 55427.35 88888.00 2007-04-18 17:42:59.750 108 12307.33 77.62 55427.38 88888.00 2007-04-18 17:42:59.875 108 12307.38 77.60 55427.40 88888.00 2007-04-18 17:43:00.000 108 12307.35 77.62 55427.38 88888.00 2007-04-18 17:43:00.125 108 12307.35 77.60 55427.35 88888.00 2007-04-18 17:43:00.250 108 12307.35 77.60 55427.40 88888.00 2007-04-18 17:43:00.375 108 12307.35 77.65 55427.40 88888.00 2007-04-18 17:43:00.500 108 12307.40 77.62 55427.43 88888.00 2007-04-18 17:43:00.625 108 12307.38 77.62 55427.43 88888.00 2007-04-18 17:43:00.750 108 12307.38 77.65 55427.40 88888.00 2007-04-18 17:43:00.875 108 12307.40 77.65 55427.43 88888.00 2007-04-18 17:43:01.000 108 12307.48 77.70 55427.40 88888.00 2007-04-18 17:43:01.125 108 12307.33 77.65 55427.40 88888.00 2007-04-18 17:43:01.250 108 12307.30 77.67 55427.45 88888.00 2007-04-18 17:43:01.375 108 12307.45 77.70 55427.43 88888.00 2007-04-18 17:43:01.500 108 12307.50 77.75 55427.43 88888.00 2007-04-18 17:43:01.625 108 12307.42 77.70 55427.40 88888.00 2007-04-18 17:43:01.750 108 12307.38 77.62 55427.38 88888.00 2007-04-18 17:43:01.875 108 12307.38 77.60 55427.38 88888.00 2007-04-18 17:43:02.000 108 12307.33 77.62 55427.38 88888.00 2007-04-18 17:43:02.125 108 12307.35 77.67 55427.40 88888.00 2007-04-18 17:43:02.250 108 12307.35 77.65 55427.40 88888.00 2007-04-18 17:43:02.375 108 12307.40 77.67 55427.45 88888.00 2007-04-18 17:43:02.500 108 12307.45 77.67 55427.43 88888.00 2007-04-18 17:43:02.625 108 12307.42 77.67 55427.43 88888.00 2007-04-18 17:43:02.750 108 12307.35 77.67 55427.38 88888.00 2007-04-18 17:43:02.875 108 12307.35 77.65 55427.40 88888.00 2007-04-18 17:43:03.000 108 12307.38 77.67 55427.40 88888.00 2007-04-18 17:43:03.125 108 12307.33 77.70 55427.38 88888.00 2007-04-18 17:43:03.250 108 12307.35 77.70 55427.38 88888.00 2007-04-18 17:43:03.375 108 12307.48 77.70 55427.38 88888.00 2007-04-18 17:43:03.500 108 12307.45 77.67 55427.35 88888.00 2007-04-18 17:43:03.625 108 12307.35 77.70 55427.40 88888.00 2007-04-18 17:43:03.750 108 12307.30 77.67 55427.43 88888.00 2007-04-18 17:43:03.875 108 12307.38 77.72 55427.40 88888.00 2007-04-18 17:43:04.000 108 12307.42 77.72 55427.40 88888.00 2007-04-18 17:43:04.125 108 12307.40 77.70 55427.43 88888.00 2007-04-18 17:43:04.250 108 12307.35 77.62 55427.40 88888.00 2007-04-18 17:43:04.375 108 12307.38 77.65 55427.38 88888.00 2007-04-18 17:43:04.500 108 12307.45 77.70 55427.40 88888.00 2007-04-18 17:43:04.625 108 12307.50 77.75 55427.45 88888.00 2007-04-18 17:43:04.750 108 12307.50 77.70 55427.45 88888.00 2007-04-18 17:43:04.875 108 12307.48 77.67 55427.43 88888.00 2007-04-18 17:43:05.000 108 12307.45 77.67 55427.43 88888.00 2007-04-18 17:43:05.125 108 12307.45 77.70 55427.43 88888.00 2007-04-18 17:43:05.250 108 12307.45 77.70 55427.45 88888.00 2007-04-18 17:43:05.375 108 12307.50 77.75 55427.47 88888.00 2007-04-18 17:43:05.500 108 12307.42 77.75 55427.45 88888.00 2007-04-18 17:43:05.625 108 12307.33 77.72 55427.45 88888.00 2007-04-18 17:43:05.750 108 12307.30 77.70 55427.40 88888.00 2007-04-18 17:43:05.875 108 12307.42 77.72 55427.40 88888.00 2007-04-18 17:43:06.000 108 12307.52 77.78 55427.43 88888.00 2007-04-18 17:43:06.125 108 12307.48 77.75 55427.43 88888.00 2007-04-18 17:43:06.250 108 12307.42 77.72 55427.43 88888.00 2007-04-18 17:43:06.375 108 12307.52 77.72 55427.45 88888.00 2007-04-18 17:43:06.500 108 12307.50 77.75 55427.47 88888.00 2007-04-18 17:43:06.625 108 12307.42 77.75 55427.43 88888.00 2007-04-18 17:43:06.750 108 12307.45 77.75 55427.40 88888.00 2007-04-18 17:43:06.875 108 12307.48 77.75 55427.38 88888.00 2007-04-18 17:43:07.000 108 12307.48 77.72 55427.40 88888.00 2007-04-18 17:43:07.125 108 12307.50 77.78 55427.43 88888.00 2007-04-18 17:43:07.250 108 12307.50 77.75 55427.38 88888.00 2007-04-18 17:43:07.375 108 12307.52 77.75 55427.38 88888.00 2007-04-18 17:43:07.500 108 12307.50 77.75 55427.43 88888.00 2007-04-18 17:43:07.625 108 12307.42 77.80 55427.43 88888.00 2007-04-18 17:43:07.750 108 12307.35 77.80 55427.45 88888.00 2007-04-18 17:43:07.875 108 12307.35 77.78 55427.40 88888.00 2007-04-18 17:43:08.000 108 12307.40 77.75 55427.40 88888.00 2007-04-18 17:43:08.125 108 12307.42 77.80 55427.45 88888.00 2007-04-18 17:43:08.250 108 12307.42 77.72 55427.45 88888.00 2007-04-18 17:43:08.375 108 12307.40 77.75 55427.43 88888.00 2007-04-18 17:43:08.500 108 12307.48 77.83 55427.43 88888.00 2007-04-18 17:43:08.625 108 12307.52 77.88 55427.47 88888.00 2007-04-18 17:43:08.750 108 12307.50 77.85 55427.50 88888.00 2007-04-18 17:43:08.875 108 12307.40 77.78 55427.45 88888.00 2007-04-18 17:43:09.000 108 12307.30 77.72 55427.43 88888.00 2007-04-18 17:43:09.125 108 12307.30 77.78 55427.43 88888.00 2007-04-18 17:43:09.250 108 12307.38 77.80 55427.45 88888.00 2007-04-18 17:43:09.375 108 12307.50 77.83 55427.45 88888.00 2007-04-18 17:43:09.500 108 12307.50 77.88 55427.45 88888.00 2007-04-18 17:43:09.625 108 12307.42 77.83 55427.45 88888.00 2007-04-18 17:43:09.750 108 12307.42 77.83 55427.45 88888.00 2007-04-18 17:43:09.875 108 12307.40 77.85 55427.45 88888.00 2007-04-18 17:43:10.000 108 12307.40 77.83 55427.45 88888.00 2007-04-18 17:43:10.125 108 12307.38 77.83 55427.45 88888.00 2007-04-18 17:43:10.250 108 12307.33 77.83 55427.45 88888.00 2007-04-18 17:43:10.375 108 12307.40 77.83 55427.43 88888.00 2007-04-18 17:43:10.500 108 12307.45 77.83 55427.43 88888.00 2007-04-18 17:43:10.625 108 12307.45 77.83 55427.45 88888.00 2007-04-18 17:43:10.750 108 12307.42 77.85 55427.45 88888.00 2007-04-18 17:43:10.875 108 12307.45 77.85 55427.43 88888.00 2007-04-18 17:43:11.000 108 12307.35 77.85 55427.43 88888.00 2007-04-18 17:43:11.125 108 12307.33 77.83 55427.45 88888.00 2007-04-18 17:43:11.250 108 12307.30 77.80 55427.43 88888.00 2007-04-18 17:43:11.375 108 12307.35 77.85 55427.45 88888.00 2007-04-18 17:43:11.500 108 12307.42 77.88 55427.47 88888.00 2007-04-18 17:43:11.625 108 12307.48 77.88 55427.45 88888.00 2007-04-18 17:43:11.750 108 12307.42 77.88 55427.43 88888.00 2007-04-18 17:43:11.875 108 12307.40 77.90 55427.40 88888.00 2007-04-18 17:43:12.000 108 12307.38 77.90 55427.38 88888.00 2007-04-18 17:43:12.125 108 12307.35 77.92 55427.38 88888.00 2007-04-18 17:43:12.250 108 12307.40 77.88 55427.38 88888.00 2007-04-18 17:43:12.375 108 12307.42 77.85 55427.35 88888.00 2007-04-18 17:43:12.500 108 12307.40 77.88 55427.38 88888.00 2007-04-18 17:43:12.625 108 12307.40 77.88 55427.43 88888.00 2007-04-18 17:43:12.750 108 12307.40 77.85 55427.45 88888.00 2007-04-18 17:43:12.875 108 12307.42 77.90 55427.47 88888.00 2007-04-18 17:43:13.000 108 12307.42 77.90 55427.43 88888.00 2007-04-18 17:43:13.125 108 12307.40 77.95 55427.43 88888.00 2007-04-18 17:43:13.250 108 12307.35 77.92 55427.43 88888.00 2007-04-18 17:43:13.375 108 12307.35 77.92 55427.43 88888.00 2007-04-18 17:43:13.500 108 12307.38 77.92 55427.43 88888.00 2007-04-18 17:43:13.625 108 12307.35 77.88 55427.40 88888.00 2007-04-18 17:43:13.750 108 12307.35 77.88 55427.40 88888.00 2007-04-18 17:43:13.875 108 12307.35 77.90 55427.40 88888.00 2007-04-18 17:43:14.000 108 12307.38 77.95 55427.43 88888.00 2007-04-18 17:43:14.125 108 12307.42 77.95 55427.43 88888.00 2007-04-18 17:43:14.250 108 12307.38 77.92 55427.45 88888.00 2007-04-18 17:43:14.375 108 12307.42 77.90 55427.43 88888.00 2007-04-18 17:43:14.500 108 12307.45 77.90 55427.43 88888.00 2007-04-18 17:43:14.625 108 12307.45 77.90 55427.43 88888.00 2007-04-18 17:43:14.750 108 12307.40 77.92 55427.43 88888.00 2007-04-18 17:43:14.875 108 12307.38 77.95 55427.40 88888.00 2007-04-18 17:43:15.000 108 12307.30 77.97 55427.40 88888.00 2007-04-18 17:43:15.125 108 12307.30 77.97 55427.43 88888.00 2007-04-18 17:43:15.250 108 12307.30 77.95 55427.45 88888.00 2007-04-18 17:43:15.375 108 12307.27 77.92 55427.43 88888.00 2007-04-18 17:43:15.500 108 12307.27 77.90 55427.43 88888.00 2007-04-18 17:43:15.625 108 12307.27 77.95 55427.45 88888.00 2007-04-18 17:43:15.750 108 12307.30 78.00 55427.45 88888.00 2007-04-18 17:43:15.875 108 12307.33 78.03 55427.47 88888.00 2007-04-18 17:43:16.000 108 12307.33 78.00 55427.45 88888.00 2007-04-18 17:43:16.125 108 12307.35 78.00 55427.47 88888.00 2007-04-18 17:43:16.250 108 12307.27 77.97 55427.45 88888.00 2007-04-18 17:43:16.375 108 12307.23 77.97 55427.45 88888.00 2007-04-18 17:43:16.500 108 12307.20 77.97 55427.45 88888.00 2007-04-18 17:43:16.625 108 12307.25 77.97 55427.45 88888.00 2007-04-18 17:43:16.750 108 12307.33 78.05 55427.47 88888.00 2007-04-18 17:43:16.875 108 12307.38 78.08 55427.45 88888.00 2007-04-18 17:43:17.000 108 12307.33 78.05 55427.45 88888.00 2007-04-18 17:43:17.125 108 12307.27 78.03 55427.43 88888.00 2007-04-18 17:43:17.250 108 12307.30 78.00 55427.45 88888.00 2007-04-18 17:43:17.375 108 12307.35 78.00 55427.47 88888.00 2007-04-18 17:43:17.500 108 12307.33 77.97 55427.45 88888.00 2007-04-18 17:43:17.625 108 12307.27 78.00 55427.43 88888.00 2007-04-18 17:43:17.750 108 12307.30 78.03 55427.47 88888.00 2007-04-18 17:43:17.875 108 12307.30 78.08 55427.47 88888.00 2007-04-18 17:43:18.000 108 12307.27 78.03 55427.43 88888.00 2007-04-18 17:43:18.125 108 12307.25 78.00 55427.40 88888.00 2007-04-18 17:43:18.250 108 12307.33 78.05 55427.47 88888.00 2007-04-18 17:43:18.375 108 12307.38 78.03 55427.50 88888.00 2007-04-18 17:43:18.500 108 12307.30 77.95 55427.47 88888.00 2007-04-18 17:43:18.625 108 12307.25 77.95 55427.45 88888.00 2007-04-18 17:43:18.750 108 12307.33 78.03 55427.45 88888.00 2007-04-18 17:43:18.875 108 12307.40 78.05 55427.45 88888.00 2007-04-18 17:43:19.000 108 12307.38 78.00 55427.45 88888.00 2007-04-18 17:43:19.125 108 12307.35 77.97 55427.47 88888.00 2007-04-18 17:43:19.250 108 12307.38 77.97 55427.45 88888.00 2007-04-18 17:43:19.375 108 12307.40 77.97 55427.43 88888.00 2007-04-18 17:43:19.500 108 12307.38 77.95 55427.45 88888.00 2007-04-18 17:43:19.625 108 12307.35 77.95 55427.47 88888.00 2007-04-18 17:43:19.750 108 12307.38 78.03 55427.45 88888.00 2007-04-18 17:43:19.875 108 12307.42 78.05 55427.45 88888.00 2007-04-18 17:43:20.000 108 12307.42 78.03 55427.45 88888.00 2007-04-18 17:43:20.125 108 12307.40 77.97 55427.50 88888.00 2007-04-18 17:43:20.250 108 12307.38 78.00 55427.47 88888.00 2007-04-18 17:43:20.375 108 12307.42 78.08 55427.47 88888.00 2007-04-18 17:43:20.500 108 12307.38 78.05 55427.47 88888.00 2007-04-18 17:43:20.625 108 12307.35 78.03 55427.47 88888.00 2007-04-18 17:43:20.750 108 12307.45 78.05 55427.47 88888.00 2007-04-18 17:43:20.875 108 12307.45 78.05 55427.47 88888.00 2007-04-18 17:43:21.000 108 12307.40 78.03 55427.45 88888.00 2007-04-18 17:43:21.125 108 12307.35 78.05 55427.45 88888.00 2007-04-18 17:43:21.250 108 12307.35 78.00 55427.43 88888.00 2007-04-18 17:43:21.375 108 12307.33 78.03 55427.45 88888.00 2007-04-18 17:43:21.500 108 12307.35 78.03 55427.47 88888.00 2007-04-18 17:43:21.625 108 12307.42 78.08 55427.47 88888.00 2007-04-18 17:43:21.750 108 12307.35 78.05 55427.45 88888.00 2007-04-18 17:43:21.875 108 12307.27 78.03 55427.40 88888.00 2007-04-18 17:43:22.000 108 12307.30 78.03 55427.40 88888.00 2007-04-18 17:43:22.125 108 12307.35 78.05 55427.45 88888.00 2007-04-18 17:43:22.250 108 12307.40 78.03 55427.50 88888.00 2007-04-18 17:43:22.375 108 12307.40 78.00 55427.45 88888.00 2007-04-18 17:43:22.500 108 12307.33 77.92 55427.45 88888.00 2007-04-18 17:43:22.625 108 12307.40 78.00 55427.45 88888.00 2007-04-18 17:43:22.750 108 12307.38 78.00 55427.45 88888.00 2007-04-18 17:43:22.875 108 12307.35 78.00 55427.45 88888.00 2007-04-18 17:43:23.000 108 12307.45 78.00 55427.47 88888.00 2007-04-18 17:43:23.125 108 12307.40 78.00 55427.47 88888.00 2007-04-18 17:43:23.250 108 12307.35 77.97 55427.45 88888.00 2007-04-18 17:43:23.375 108 12307.33 78.00 55427.45 88888.00 2007-04-18 17:43:23.500 108 12307.33 78.05 55427.47 88888.00 2007-04-18 17:43:23.625 108 12307.38 78.05 55427.47 88888.00 2007-04-18 17:43:23.750 108 12307.35 78.03 55427.43 88888.00 2007-04-18 17:43:23.875 108 12307.33 77.97 55427.43 88888.00 2007-04-18 17:43:24.000 108 12307.33 77.97 55427.40 88888.00 2007-04-18 17:43:24.125 108 12307.35 78.03 55427.45 88888.00 2007-04-18 17:43:24.250 108 12307.33 78.05 55427.47 88888.00 2007-04-18 17:43:24.375 108 12307.38 78.05 55427.45 88888.00 2007-04-18 17:43:24.500 108 12307.40 78.05 55427.45 88888.00 2007-04-18 17:43:24.625 108 12307.42 78.03 55427.45 88888.00 2007-04-18 17:43:24.750 108 12307.38 78.00 55427.47 88888.00 2007-04-18 17:43:24.875 108 12307.40 78.05 55427.47 88888.00 2007-04-18 17:43:25.000 108 12307.42 78.03 55427.47 88888.00 2007-04-18 17:43:25.125 108 12307.40 78.00 55427.47 88888.00 2007-04-18 17:43:25.250 108 12307.38 77.97 55427.45 88888.00 2007-04-18 17:43:25.375 108 12307.30 77.97 55427.47 88888.00 2007-04-18 17:43:25.500 108 12307.25 77.97 55427.45 88888.00 2007-04-18 17:43:25.625 108 12307.30 77.97 55427.47 88888.00 2007-04-18 17:43:25.750 108 12307.38 77.95 55427.47 88888.00 2007-04-18 17:43:25.875 108 12307.35 77.97 55427.45 88888.00 2007-04-18 17:43:26.000 108 12307.38 77.97 55427.45 88888.00 2007-04-18 17:43:26.125 108 12307.40 77.92 55427.43 88888.00 2007-04-18 17:43:26.250 108 12307.45 77.95 55427.50 88888.00 2007-04-18 17:43:26.375 108 12307.40 78.00 55427.50 88888.00 2007-04-18 17:43:26.500 108 12307.38 77.95 55427.50 88888.00 2007-04-18 17:43:26.625 108 12307.48 78.05 55427.53 88888.00 2007-04-18 17:43:26.750 108 12307.55 78.03 55427.50 88888.00 2007-04-18 17:43:26.875 108 12307.45 77.97 55427.47 88888.00 2007-04-18 17:43:27.000 108 12307.45 77.92 55427.45 88888.00 2007-04-18 17:43:27.125 108 12307.42 77.92 55427.47 88888.00 2007-04-18 17:43:27.250 108 12307.42 77.92 55427.45 88888.00 2007-04-18 17:43:27.375 108 12307.45 77.95 55427.45 88888.00 2007-04-18 17:43:27.500 108 12307.45 77.97 55427.47 88888.00 2007-04-18 17:43:27.625 108 12307.48 77.95 55427.45 88888.00 2007-04-18 17:43:27.750 108 12307.45 77.95 55427.43 88888.00 2007-04-18 17:43:27.875 108 12307.40 77.92 55427.43 88888.00 2007-04-18 17:43:28.000 108 12307.38 77.90 55427.43 88888.00 2007-04-18 17:43:28.125 108 12307.40 77.92 55427.45 88888.00 2007-04-18 17:43:28.250 108 12307.38 77.90 55427.43 88888.00 2007-04-18 17:43:28.375 108 12307.38 77.92 55427.43 88888.00 2007-04-18 17:43:28.500 108 12307.40 78.03 55427.47 88888.00 2007-04-18 17:43:28.625 108 12307.38 77.95 55427.45 88888.00 2007-04-18 17:43:28.750 108 12307.38 77.88 55427.40 88888.00 2007-04-18 17:43:28.875 108 12307.38 77.95 55427.40 88888.00 2007-04-18 17:43:29.000 108 12307.40 77.90 55427.43 88888.00 2007-04-18 17:43:29.125 108 12307.42 77.90 55427.40 88888.00 2007-04-18 17:43:29.250 108 12307.33 77.85 55427.43 88888.00 2007-04-18 17:43:29.375 108 12307.38 77.90 55427.47 88888.00 2007-04-18 17:43:29.500 108 12307.48 78.00 55427.53 88888.00 2007-04-18 17:43:29.625 108 12307.55 78.00 55427.53 88888.00 2007-04-18 17:43:29.750 108 12307.48 78.00 55427.45 88888.00 2007-04-18 17:43:29.875 108 12307.45 77.97 55427.45 88888.00 2007-04-18 17:43:30.000 108 12307.45 77.97 55427.47 88888.00 2007-04-18 17:43:30.125 108 12307.42 77.92 55427.50 88888.00 2007-04-18 17:43:30.250 108 12307.45 77.85 55427.50 88888.00 2007-04-18 17:43:30.375 108 12307.58 77.97 55427.47 88888.00 2007-04-18 17:43:30.500 108 12307.65 78.00 55427.45 88888.00 2007-04-18 17:43:30.625 108 12307.58 77.97 55427.45 88888.00 2007-04-18 17:43:30.750 108 12307.50 77.90 55427.43 88888.00 2007-04-18 17:43:30.875 108 12307.48 77.83 55427.43 88888.00 2007-04-18 17:43:31.000 108 12307.45 77.90 55427.45 88888.00 2007-04-18 17:43:31.125 108 12307.42 77.95 55427.47 88888.00 2007-04-18 17:43:31.250 108 12307.38 77.92 55427.47 88888.00 2007-04-18 17:43:31.375 108 12307.40 77.88 55427.47 88888.00 2007-04-18 17:43:31.500 108 12307.42 77.90 55427.45 88888.00 2007-04-18 17:43:31.625 108 12307.45 77.88 55427.43 88888.00 2007-04-18 17:43:31.750 108 12307.50 77.88 55427.43 88888.00 2007-04-18 17:43:31.875 108 12307.45 77.92 55427.43 88888.00 2007-04-18 17:43:32.000 108 12307.48 77.90 55427.43 88888.00 2007-04-18 17:43:32.125 108 12307.55 77.90 55427.43 88888.00 2007-04-18 17:43:32.250 108 12307.50 77.85 55427.45 88888.00 2007-04-18 17:43:32.375 108 12307.55 77.90 55427.47 88888.00 2007-04-18 17:43:32.500 108 12307.52 77.90 55427.45 88888.00 2007-04-18 17:43:32.625 108 12307.52 77.90 55427.45 88888.00 2007-04-18 17:43:32.750 108 12307.50 77.88 55427.45 88888.00 2007-04-18 17:43:32.875 108 12307.55 77.83 55427.45 88888.00 2007-04-18 17:43:33.000 108 12307.58 77.85 55427.47 88888.00 2007-04-18 17:43:33.125 108 12307.60 77.85 55427.50 88888.00 2007-04-18 17:43:33.250 108 12307.55 77.88 55427.47 88888.00 2007-04-18 17:43:33.375 108 12307.52 77.85 55427.47 88888.00 2007-04-18 17:43:33.500 108 12307.62 77.80 55427.47 88888.00 2007-04-18 17:43:33.625 108 12307.58 77.83 55427.47 88888.00 2007-04-18 17:43:33.750 108 12307.58 77.83 55427.45 88888.00 2007-04-18 17:43:33.875 108 12307.55 77.83 55427.43 88888.00 2007-04-18 17:43:34.000 108 12307.58 77.85 55427.43 88888.00 2007-04-18 17:43:34.125 108 12307.60 77.85 55427.45 88888.00 2007-04-18 17:43:34.250 108 12307.60 77.85 55427.50 88888.00 2007-04-18 17:43:34.375 108 12307.55 77.85 55427.47 88888.00 2007-04-18 17:43:34.500 108 12307.48 77.83 55427.43 88888.00 2007-04-18 17:43:34.625 108 12307.58 77.83 55427.43 88888.00 2007-04-18 17:43:34.750 108 12307.65 77.83 55427.45 88888.00 2007-04-18 17:43:34.875 108 12307.73 77.85 55427.45 88888.00 2007-04-18 17:43:35.000 108 12307.73 77.90 55427.45 88888.00 2007-04-18 17:43:35.125 108 12307.70 77.90 55427.47 88888.00 2007-04-18 17:43:35.250 108 12307.62 77.85 55427.47 88888.00 2007-04-18 17:43:35.375 108 12307.60 77.75 55427.43 88888.00 2007-04-18 17:43:35.500 108 12307.55 77.70 55427.38 88888.00 2007-04-18 17:43:35.625 108 12307.58 77.78 55427.40 88888.00 2007-04-18 17:43:35.750 108 12307.62 77.78 55427.43 88888.00 2007-04-18 17:43:35.875 108 12307.67 77.78 55427.43 88888.00 2007-04-18 17:43:36.000 108 12307.67 77.78 55427.43 88888.00 2007-04-18 17:43:36.125 108 12307.70 77.83 55427.45 88888.00 2007-04-18 17:43:36.250 108 12307.62 77.75 55427.47 88888.00 2007-04-18 17:43:36.375 108 12307.62 77.78 55427.45 88888.00 2007-04-18 17:43:36.500 108 12307.60 77.80 55427.43 88888.00 2007-04-18 17:43:36.625 108 12307.65 77.88 55427.45 88888.00 2007-04-18 17:43:36.750 108 12307.73 77.83 55427.45 88888.00 2007-04-18 17:43:36.875 108 12307.70 77.80 55427.43 88888.00 2007-04-18 17:43:37.000 108 12307.67 77.80 55427.43 88888.00 2007-04-18 17:43:37.125 108 12307.75 77.78 55427.45 88888.00 2007-04-18 17:43:37.250 108 12307.77 77.75 55427.53 88888.00 2007-04-18 17:43:37.375 108 12307.73 77.78 55427.50 88888.00 2007-04-18 17:43:37.500 108 12307.65 77.78 55427.45 88888.00 2007-04-18 17:43:37.625 108 12307.67 77.78 55427.45 88888.00 2007-04-18 17:43:37.750 108 12307.67 77.75 55427.45 88888.00 2007-04-18 17:43:37.875 108 12307.60 77.78 55427.43 88888.00 2007-04-18 17:43:38.000 108 12307.62 77.72 55427.43 88888.00 2007-04-18 17:43:38.125 108 12307.67 77.75 55427.40 88888.00 2007-04-18 17:43:38.250 108 12307.60 77.72 55427.40 88888.00 2007-04-18 17:43:38.375 108 12307.60 77.75 55427.45 88888.00 2007-04-18 17:43:38.500 108 12307.62 77.83 55427.47 88888.00 2007-04-18 17:43:38.625 108 12307.65 77.78 55427.45 88888.00 2007-04-18 17:43:38.750 108 12307.70 77.75 55427.47 88888.00 2007-04-18 17:43:38.875 108 12307.73 77.78 55427.50 88888.00 2007-04-18 17:43:39.000 108 12307.77 77.83 55427.47 88888.00 2007-04-18 17:43:39.125 108 12307.73 77.80 55427.47 88888.00 2007-04-18 17:43:39.250 108 12307.70 77.78 55427.47 88888.00 2007-04-18 17:43:39.375 108 12307.77 77.80 55427.45 88888.00 2007-04-18 17:43:39.500 108 12307.75 77.80 55427.43 88888.00 2007-04-18 17:43:39.625 108 12307.60 77.75 55427.45 88888.00 2007-04-18 17:43:39.750 108 12307.60 77.80 55427.45 88888.00 2007-04-18 17:43:39.875 108 12307.65 77.78 55427.47 88888.00 2007-04-18 17:43:40.000 108 12307.62 77.80 55427.47 88888.00 2007-04-18 17:43:40.125 108 12307.60 77.78 55427.47 88888.00 2007-04-18 17:43:40.250 108 12307.60 77.80 55427.47 88888.00 2007-04-18 17:43:40.375 108 12307.62 77.83 55427.45 88888.00 2007-04-18 17:43:40.500 108 12307.55 77.75 55427.43 88888.00 2007-04-18 17:43:40.625 108 12307.55 77.67 55427.43 88888.00 2007-04-18 17:43:40.750 108 12307.60 77.80 55427.43 88888.00 2007-04-18 17:43:40.875 108 12307.62 77.80 55427.43 88888.00 2007-04-18 17:43:41.000 108 12307.60 77.80 55427.45 88888.00 2007-04-18 17:43:41.125 108 12307.67 77.90 55427.50 88888.00 2007-04-18 17:43:41.250 108 12307.70 77.88 55427.50 88888.00 2007-04-18 17:43:41.375 108 12307.70 77.80 55427.50 88888.00 2007-04-18 17:43:41.500 108 12307.70 77.83 55427.50 88888.00 2007-04-18 17:43:41.625 108 12307.67 77.83 55427.50 88888.00 2007-04-18 17:43:41.750 108 12307.73 77.80 55427.50 88888.00 2007-04-18 17:43:41.875 108 12307.77 77.85 55427.55 88888.00 2007-04-18 17:43:42.000 108 12307.77 77.80 55427.53 88888.00 2007-04-18 17:43:42.125 108 12307.75 77.83 55427.50 88888.00 2007-04-18 17:43:42.250 108 12307.75 77.83 55427.50 88888.00 2007-04-18 17:43:42.375 108 12307.67 77.80 55427.50 88888.00 2007-04-18 17:43:42.500 108 12307.67 77.78 55427.50 88888.00 2007-04-18 17:43:42.625 108 12307.67 77.78 55427.50 88888.00 2007-04-18 17:43:42.750 108 12307.75 77.80 55427.50 88888.00 2007-04-18 17:43:42.875 108 12307.77 77.85 55427.45 88888.00 2007-04-18 17:43:43.000 108 12307.73 77.85 55427.45 88888.00 2007-04-18 17:43:43.125 108 12307.70 77.88 55427.47 88888.00 2007-04-18 17:43:43.250 108 12307.70 77.88 55427.53 88888.00 2007-04-18 17:43:43.375 108 12307.70 77.88 55427.47 88888.00 2007-04-18 17:43:43.500 108 12307.67 77.78 55427.45 88888.00 2007-04-18 17:43:43.625 108 12307.67 77.75 55427.45 88888.00 2007-04-18 17:43:43.750 108 12307.75 77.80 55427.50 88888.00 2007-04-18 17:43:43.875 108 12307.80 77.78 55427.47 88888.00 2007-04-18 17:43:44.000 108 12307.70 77.75 55427.45 88888.00 2007-04-18 17:43:44.125 108 12307.67 77.83 55427.43 88888.00 2007-04-18 17:43:44.250 108 12307.67 77.80 55427.45 88888.00 2007-04-18 17:43:44.375 108 12307.65 77.78 55427.45 88888.00 2007-04-18 17:43:44.500 108 12307.70 77.80 55427.47 88888.00 2007-04-18 17:43:44.625 108 12307.83 77.88 55427.50 88888.00 2007-04-18 17:43:44.750 108 12307.80 77.80 55427.47 88888.00 2007-04-18 17:43:44.875 108 12307.77 77.83 55427.47 88888.00 2007-04-18 17:43:45.000 108 12307.75 77.83 55427.45 88888.00 2007-04-18 17:43:45.125 108 12307.73 77.80 55427.45 88888.00 2007-04-18 17:43:45.250 108 12307.73 77.80 55427.45 88888.00 2007-04-18 17:43:45.375 108 12307.75 77.83 55427.47 88888.00 2007-04-18 17:43:45.500 108 12307.77 77.80 55427.45 88888.00 2007-04-18 17:43:45.625 108 12307.77 77.78 55427.43 88888.00 2007-04-18 17:43:45.750 108 12307.77 77.83 55427.43 88888.00 2007-04-18 17:43:45.875 108 12307.73 77.83 55427.43 88888.00 2007-04-18 17:43:46.000 108 12307.77 77.85 55427.47 88888.00 2007-04-18 17:43:46.125 108 12307.85 77.85 55427.47 88888.00 2007-04-18 17:43:46.250 108 12307.80 77.78 55427.45 88888.00 2007-04-18 17:43:46.375 108 12307.77 77.72 55427.47 88888.00 2007-04-18 17:43:46.500 108 12307.67 77.75 55427.47 88888.00 2007-04-18 17:43:46.625 108 12307.70 77.75 55427.47 88888.00 2007-04-18 17:43:46.750 108 12307.75 77.78 55427.47 88888.00 2007-04-18 17:43:46.875 108 12307.75 77.80 55427.47 88888.00 2007-04-18 17:43:47.000 108 12307.70 77.80 55427.43 88888.00 2007-04-18 17:43:47.125 108 12307.70 77.80 55427.45 88888.00 2007-04-18 17:43:47.250 108 12307.67 77.75 55427.45 88888.00 2007-04-18 17:43:47.375 108 12307.73 77.78 55427.43 88888.00 2007-04-18 17:43:47.500 108 12307.73 77.85 55427.40 88888.00 2007-04-18 17:43:47.625 108 12307.70 77.85 55427.45 88888.00 2007-04-18 17:43:47.750 108 12307.65 77.83 55427.43 88888.00 2007-04-18 17:43:47.875 108 12307.70 77.80 55427.40 88888.00 2007-04-18 17:43:48.000 108 12307.65 77.78 55427.38 88888.00 2007-04-18 17:43:48.125 108 12307.75 77.85 55427.43 88888.00 2007-04-18 17:43:48.250 108 12307.80 77.80 55427.45 88888.00 2007-04-18 17:43:48.375 108 12307.83 77.85 55427.45 88888.00 2007-04-18 17:43:48.500 108 12307.80 77.88 55427.47 88888.00 2007-04-18 17:43:48.625 108 12307.77 77.90 55427.47 88888.00 2007-04-18 17:43:48.750 108 12307.73 77.83 55427.47 88888.00 2007-04-18 17:43:48.875 108 12307.75 77.80 55427.45 88888.00 2007-04-18 17:43:49.000 108 12307.75 77.80 55427.45 88888.00 2007-04-18 17:43:49.125 108 12307.77 77.85 55427.47 88888.00 2007-04-18 17:43:49.250 108 12307.85 77.88 55427.47 88888.00 2007-04-18 17:43:49.375 108 12307.83 77.88 55427.43 88888.00 2007-04-18 17:43:49.500 108 12307.77 77.85 55427.43 88888.00 2007-04-18 17:43:49.625 108 12307.77 77.92 55427.47 88888.00 2007-04-18 17:43:49.750 108 12307.83 77.90 55427.47 88888.00 2007-04-18 17:43:49.875 108 12307.88 77.85 55427.47 88888.00 2007-04-18 17:43:50.000 108 12307.77 77.83 55427.43 88888.00 2007-04-18 17:43:50.125 108 12307.73 77.88 55427.45 88888.00 2007-04-18 17:43:50.250 108 12307.80 77.88 55427.47 88888.00 2007-04-18 17:43:50.375 108 12307.77 77.85 55427.45 88888.00 2007-04-18 17:43:50.500 108 12307.75 77.85 55427.47 88888.00 2007-04-18 17:43:50.625 108 12307.73 77.80 55427.45 88888.00 2007-04-18 17:43:50.750 108 12307.75 77.88 55427.47 88888.00 2007-04-18 17:43:50.875 108 12307.83 77.85 55427.50 88888.00 2007-04-18 17:43:51.000 108 12307.85 77.88 55427.40 88888.00 2007-04-18 17:43:51.125 108 12307.85 77.83 55427.43 88888.00 2007-04-18 17:43:51.250 108 12307.80 77.83 55427.47 88888.00 2007-04-18 17:43:51.375 108 12307.88 77.88 55427.47 88888.00 2007-04-18 17:43:51.500 108 12307.85 77.88 55427.47 88888.00 2007-04-18 17:43:51.625 108 12307.83 77.90 55427.45 88888.00 2007-04-18 17:43:51.750 108 12307.85 77.90 55427.47 88888.00 2007-04-18 17:43:51.875 108 12307.88 77.83 55427.45 88888.00 2007-04-18 17:43:52.000 108 12307.88 77.85 55427.45 88888.00 2007-04-18 17:43:52.125 108 12307.83 77.80 55427.43 88888.00 2007-04-18 17:43:52.250 108 12307.83 77.80 55427.40 88888.00 2007-04-18 17:43:52.375 108 12307.88 77.85 55427.45 88888.00 2007-04-18 17:43:52.500 108 12307.90 77.88 55427.45 88888.00 2007-04-18 17:43:52.625 108 12307.85 77.88 55427.45 88888.00 2007-04-18 17:43:52.750 108 12307.88 77.88 55427.43 88888.00 2007-04-18 17:43:52.875 108 12307.85 77.88 55427.45 88888.00 2007-04-18 17:43:53.000 108 12307.80 77.88 55427.45 88888.00 2007-04-18 17:43:53.125 108 12307.77 77.88 55427.45 88888.00 2007-04-18 17:43:53.250 108 12307.75 77.90 55427.47 88888.00 2007-04-18 17:43:53.375 108 12307.73 77.88 55427.45 88888.00 2007-04-18 17:43:53.500 108 12307.73 77.88 55427.45 88888.00 2007-04-18 17:43:53.625 108 12307.73 77.88 55427.47 88888.00 2007-04-18 17:43:53.750 108 12307.77 77.90 55427.47 88888.00 2007-04-18 17:43:53.875 108 12307.80 77.92 55427.47 88888.00 2007-04-18 17:43:54.000 108 12307.80 77.88 55427.47 88888.00 2007-04-18 17:43:54.125 108 12307.80 77.85 55427.47 88888.00 2007-04-18 17:43:54.250 108 12307.73 77.88 55427.47 88888.00 2007-04-18 17:43:54.375 108 12307.70 77.95 55427.47 88888.00 2007-04-18 17:43:54.500 108 12307.70 77.95 55427.45 88888.00 2007-04-18 17:43:54.625 108 12307.77 77.85 55427.45 88888.00 2007-04-18 17:43:54.750 108 12307.80 77.88 55427.47 88888.00 2007-04-18 17:43:54.875 108 12307.77 77.90 55427.45 88888.00 2007-04-18 17:43:55.000 108 12307.77 77.88 55427.45 88888.00 2007-04-18 17:43:55.125 108 12307.80 77.85 55427.45 88888.00 2007-04-18 17:43:55.250 108 12307.80 77.85 55427.47 88888.00 2007-04-18 17:43:55.375 108 12307.80 77.88 55427.45 88888.00 2007-04-18 17:43:55.500 108 12307.80 77.85 55427.43 88888.00 2007-04-18 17:43:55.625 108 12307.77 77.90 55427.40 88888.00 2007-04-18 17:43:55.750 108 12307.75 77.88 55427.45 88888.00 2007-04-18 17:43:55.875 108 12307.80 77.92 55427.50 88888.00 2007-04-18 17:43:56.000 108 12307.85 77.97 55427.53 88888.00 2007-04-18 17:43:56.125 108 12307.83 77.95 55427.53 88888.00 2007-04-18 17:43:56.250 108 12307.77 77.88 55427.53 88888.00 2007-04-18 17:43:56.375 108 12307.80 77.90 55427.53 88888.00 2007-04-18 17:43:56.500 108 12307.88 77.95 55427.55 88888.00 2007-04-18 17:43:56.625 108 12307.83 77.95 55427.53 88888.00 2007-04-18 17:43:56.750 108 12307.83 77.90 55427.50 88888.00 2007-04-18 17:43:56.875 108 12307.80 77.88 55427.50 88888.00 2007-04-18 17:43:57.000 108 12307.83 77.85 55427.45 88888.00 2007-04-18 17:43:57.125 108 12307.73 77.85 55427.45 88888.00 2007-04-18 17:43:57.250 108 12307.67 77.92 55427.47 88888.00 2007-04-18 17:43:57.375 108 12307.73 77.95 55427.47 88888.00 2007-04-18 17:43:57.500 108 12307.73 77.92 55427.45 88888.00 2007-04-18 17:43:57.625 108 12307.73 77.88 55427.43 88888.00 2007-04-18 17:43:57.750 108 12307.70 77.88 55427.38 88888.00 2007-04-18 17:43:57.875 108 12307.67 77.95 55427.43 88888.00 2007-04-18 17:43:58.000 108 12307.75 77.97 55427.45 88888.00 2007-04-18 17:43:58.125 108 12307.73 77.95 55427.47 88888.00 2007-04-18 17:43:58.250 108 12307.73 77.92 55427.47 88888.00 2007-04-18 17:43:58.375 108 12307.73 77.97 55427.50 88888.00 2007-04-18 17:43:58.500 108 12307.73 77.88 55427.45 88888.00 2007-04-18 17:43:58.625 108 12307.70 77.88 55427.43 88888.00 2007-04-18 17:43:58.750 108 12307.75 77.90 55427.45 88888.00 2007-04-18 17:43:58.875 108 12307.75 77.85 55427.40 88888.00 2007-04-18 17:43:59.000 108 12307.73 77.83 55427.40 88888.00 2007-04-18 17:43:59.125 108 12307.73 77.85 55427.45 88888.00 2007-04-18 17:43:59.250 108 12307.77 77.85 55427.47 88888.00 2007-04-18 17:43:59.375 108 12307.83 77.88 55427.50 88888.00 2007-04-18 17:43:59.500 108 12307.80 77.90 55427.47 88888.00 2007-04-18 17:43:59.625 108 12307.77 77.92 55427.50 88888.00 2007-04-18 17:43:59.750 108 12307.83 77.83 55427.45 88888.00 2007-04-18 17:43:59.875 108 12307.83 77.80 55427.45 88888.00 2007-04-18 17:44:00.000 108 12307.88 77.95 55427.47 88888.00 2007-04-18 17:44:00.125 108 12307.77 77.97 55427.45 88888.00 2007-04-18 17:44:00.250 108 12307.62 77.95 55427.47 88888.00 2007-04-18 17:44:00.375 108 12307.65 77.92 55427.53 88888.00 2007-04-18 17:44:00.500 108 12307.67 77.92 55427.53 88888.00 2007-04-18 17:44:00.625 108 12307.70 77.88 55427.47 88888.00 2007-04-18 17:44:00.750 108 12307.67 77.88 55427.47 88888.00 2007-04-18 17:44:00.875 108 12307.70 77.85 55427.45 88888.00 2007-04-18 17:44:01.000 108 12307.70 77.85 55427.43 88888.00 2007-04-18 17:44:01.125 108 12307.75 77.90 55427.43 88888.00 2007-04-18 17:44:01.250 108 12307.77 77.95 55427.50 88888.00 2007-04-18 17:44:01.375 108 12307.73 77.95 55427.50 88888.00 2007-04-18 17:44:01.500 108 12307.77 77.97 55427.50 88888.00 2007-04-18 17:44:01.625 108 12307.70 77.90 55427.47 88888.00 2007-04-18 17:44:01.750 108 12307.65 77.92 55427.45 88888.00 2007-04-18 17:44:01.875 108 12307.65 77.92 55427.45 88888.00 2007-04-18 17:44:02.000 108 12307.75 77.97 55427.47 88888.00 2007-04-18 17:44:02.125 108 12307.80 77.95 55427.53 88888.00 2007-04-18 17:44:02.250 108 12307.73 77.92 55427.47 88888.00 2007-04-18 17:44:02.375 108 12307.73 77.90 55427.45 88888.00 2007-04-18 17:44:02.500 108 12307.73 77.90 55427.47 88888.00 2007-04-18 17:44:02.625 108 12307.77 77.90 55427.53 88888.00 2007-04-18 17:44:02.750 108 12307.77 77.95 55427.50 88888.00 2007-04-18 17:44:02.875 108 12307.75 77.92 55427.47 88888.00 2007-04-18 17:44:03.000 108 12307.70 77.85 55427.47 88888.00 2007-04-18 17:44:03.125 108 12307.67 77.88 55427.45 88888.00 2007-04-18 17:44:03.250 108 12307.67 77.88 55427.45 88888.00 2007-04-18 17:44:03.375 108 12307.67 77.90 55427.45 88888.00 2007-04-18 17:44:03.500 108 12307.67 77.95 55427.47 88888.00 2007-04-18 17:44:03.625 108 12307.73 77.97 55427.50 88888.00 2007-04-18 17:44:03.750 108 12307.73 78.00 55427.50 88888.00 2007-04-18 17:44:03.875 108 12307.67 77.97 55427.47 88888.00 2007-04-18 17:44:04.000 108 12307.67 77.90 55427.45 88888.00 2007-04-18 17:44:04.125 108 12307.77 77.85 55427.47 88888.00 2007-04-18 17:44:04.250 108 12307.80 77.88 55427.50 88888.00 2007-04-18 17:44:04.375 108 12307.77 77.88 55427.47 88888.00 2007-04-18 17:44:04.500 108 12307.77 77.88 55427.50 88888.00 2007-04-18 17:44:04.625 108 12307.65 77.92 55427.50 88888.00 2007-04-18 17:44:04.750 108 12307.70 77.95 55427.50 88888.00 2007-04-18 17:44:04.875 108 12307.70 77.92 55427.50 88888.00 2007-04-18 17:44:05.000 108 12307.70 77.88 55427.47 88888.00 2007-04-18 17:44:05.125 108 12307.67 77.90 55427.50 88888.00 2007-04-18 17:44:05.250 108 12307.67 77.88 55427.50 88888.00 2007-04-18 17:44:05.375 108 12307.73 77.92 55427.53 88888.00 2007-04-18 17:44:05.500 108 12307.75 77.92 55427.50 88888.00 2007-04-18 17:44:05.625 108 12307.80 77.92 55427.47 88888.00 2007-04-18 17:44:05.750 108 12307.80 77.88 55427.47 88888.00 2007-04-18 17:44:05.875 108 12307.77 77.88 55427.47 88888.00 2007-04-18 17:44:06.000 108 12307.83 77.90 55427.50 88888.00 2007-04-18 17:44:06.125 108 12307.90 77.97 55427.53 88888.00 2007-04-18 17:44:06.250 108 12307.77 77.95 55427.53 88888.00 2007-04-18 17:44:06.375 108 12307.80 77.97 55427.50 88888.00 2007-04-18 17:44:06.500 108 12307.73 77.88 55427.50 88888.00 2007-04-18 17:44:06.625 108 12307.73 77.88 55427.47 88888.00 2007-04-18 17:44:06.750 108 12307.83 77.88 55427.47 88888.00 2007-04-18 17:44:06.875 108 12307.75 77.92 55427.50 88888.00 2007-04-18 17:44:07.000 108 12307.70 77.88 55427.50 88888.00 2007-04-18 17:44:07.125 108 12307.70 77.85 55427.50 88888.00 2007-04-18 17:44:07.250 108 12307.62 77.80 55427.43 88888.00 2007-04-18 17:44:07.375 108 12307.62 77.83 55427.45 88888.00 2007-04-18 17:44:07.500 108 12307.67 77.85 55427.50 88888.00 2007-04-18 17:44:07.625 108 12307.65 77.85 55427.50 88888.00 2007-04-18 17:44:07.750 108 12307.60 77.85 55427.50 88888.00 2007-04-18 17:44:07.875 108 12307.60 77.83 55427.47 88888.00 2007-04-18 17:44:08.000 108 12307.65 77.78 55427.45 88888.00 2007-04-18 17:44:08.125 108 12307.67 77.83 55427.45 88888.00 2007-04-18 17:44:08.250 108 12307.62 77.83 55427.47 88888.00 2007-04-18 17:44:08.375 108 12307.62 77.83 55427.47 88888.00 2007-04-18 17:44:08.500 108 12307.60 77.88 55427.55 88888.00 2007-04-18 17:44:08.625 108 12307.60 77.83 55427.53 88888.00 2007-04-18 17:44:08.750 108 12307.65 77.85 55427.53 88888.00 2007-04-18 17:44:08.875 108 12307.77 77.85 55427.53 88888.00 2007-04-18 17:44:09.000 108 12307.80 77.88 55427.55 88888.00 2007-04-18 17:44:09.125 108 12307.80 77.88 55427.57 88888.00 2007-04-18 17:44:09.250 108 12307.73 77.92 55427.55 88888.00 2007-04-18 17:44:09.375 108 12307.73 77.90 55427.53 88888.00 2007-04-18 17:44:09.500 108 12307.62 77.83 55427.50 88888.00 2007-04-18 17:44:09.625 108 12307.60 77.80 55427.50 88888.00 2007-04-18 17:44:09.750 108 12307.65 77.85 55427.53 88888.00 2007-04-18 17:44:09.875 108 12307.77 77.97 55427.57 88888.00 2007-04-18 17:44:10.000 108 12307.80 77.92 55427.55 88888.00 2007-04-18 17:44:10.125 108 12307.77 77.90 55427.57 88888.00 2007-04-18 17:44:10.250 108 12307.75 77.88 55427.57 88888.00 2007-04-18 17:44:10.375 108 12307.67 77.92 55427.55 88888.00 2007-04-18 17:44:10.500 108 12307.67 77.88 55427.53 88888.00 2007-04-18 17:44:10.625 108 12307.73 77.85 55427.53 88888.00 2007-04-18 17:44:10.750 108 12307.77 77.90 55427.57 88888.00 2007-04-18 17:44:10.875 108 12307.77 77.92 55427.57 88888.00 2007-04-18 17:44:11.000 108 12307.70 77.88 55427.55 88888.00 2007-04-18 17:44:11.125 108 12307.70 77.88 55427.55 88888.00 2007-04-18 17:44:11.250 108 12307.65 77.83 55427.55 88888.00 2007-04-18 17:44:11.375 108 12307.62 77.83 55427.53 88888.00 2007-04-18 17:44:11.500 108 12307.65 77.88 55427.55 88888.00 2007-04-18 17:44:11.625 108 12307.75 77.95 55427.60 88888.00 2007-04-18 17:44:11.750 108 12307.70 77.95 55427.60 88888.00 2007-04-18 17:44:11.875 108 12307.60 77.85 55427.53 88888.00 2007-04-18 17:44:12.000 108 12307.45 77.88 55427.53 88888.00 2007-04-18 17:44:12.125 108 12307.52 77.97 55427.57 88888.00 2007-04-18 17:44:12.250 108 12307.65 77.90 55427.57 88888.00 2007-04-18 17:44:12.375 108 12307.65 77.92 55427.53 88888.00 2007-04-18 17:44:12.500 108 12307.62 77.90 55427.55 88888.00 2007-04-18 17:44:12.625 108 12307.65 77.83 55427.55 88888.00 2007-04-18 17:44:12.750 108 12307.62 77.88 55427.53 88888.00 2007-04-18 17:44:12.875 108 12307.58 77.90 55427.53 88888.00 2007-04-18 17:44:13.000 108 12307.58 77.83 55427.53 88888.00 2007-04-18 17:44:13.125 108 12307.58 77.83 55427.50 88888.00 2007-04-18 17:44:13.250 108 12307.58 77.85 55427.53 88888.00 2007-04-18 17:44:13.375 108 12307.62 77.88 55427.55 88888.00 2007-04-18 17:44:13.500 108 12307.65 77.83 55427.55 88888.00 2007-04-18 17:44:13.625 108 12307.65 77.83 55427.57 88888.00 2007-04-18 17:44:13.750 108 12307.70 77.95 55427.60 88888.00 2007-04-18 17:44:13.875 108 12307.70 77.97 55427.57 88888.00 2007-04-18 17:44:14.000 108 12307.60 77.90 55427.53 88888.00 2007-04-18 17:44:14.125 108 12307.58 77.88 55427.53 88888.00 2007-04-18 17:44:14.250 108 12307.58 77.90 55427.57 88888.00 2007-04-18 17:44:14.375 108 12307.65 77.95 55427.57 88888.00 2007-04-18 17:44:14.500 108 12307.65 77.95 55427.55 88888.00 2007-04-18 17:44:14.625 108 12307.62 77.92 55427.55 88888.00 2007-04-18 17:44:14.750 108 12307.50 77.88 55427.55 88888.00 2007-04-18 17:44:14.875 108 12307.48 77.85 55427.50 88888.00 2007-04-18 17:44:15.000 108 12307.52 77.95 55427.50 88888.00 2007-04-18 17:44:15.125 108 12307.62 77.97 55427.53 88888.00 2007-04-18 17:44:15.250 108 12307.60 77.95 55427.53 88888.00 2007-04-18 17:44:15.375 108 12307.70 77.92 55427.55 88888.00 2007-04-18 17:44:15.500 108 12307.67 77.95 55427.57 88888.00 2007-04-18 17:44:15.625 108 12307.67 78.00 55427.57 88888.00 2007-04-18 17:44:15.750 108 12307.62 77.92 55427.53 88888.00 2007-04-18 17:44:15.875 108 12307.62 77.92 55427.53 88888.00 2007-04-18 17:44:16.000 108 12307.65 77.97 55427.55 88888.00 2007-04-18 17:44:16.125 108 12307.62 78.00 55427.57 88888.00 2007-04-18 17:44:16.250 108 12307.58 78.00 55427.57 88888.00 2007-04-18 17:44:16.375 108 12307.55 77.95 55427.55 88888.00 2007-04-18 17:44:16.500 108 12307.55 77.92 55427.57 88888.00 2007-04-18 17:44:16.625 108 12307.55 77.92 55427.57 88888.00 2007-04-18 17:44:16.750 108 12307.55 77.90 55427.53 88888.00 2007-04-18 17:44:16.875 108 12307.52 77.90 55427.53 88888.00 2007-04-18 17:44:17.000 108 12307.62 77.90 55427.57 88888.00 2007-04-18 17:44:17.125 108 12307.67 77.90 55427.57 88888.00 2007-04-18 17:44:17.250 108 12307.65 77.92 55427.57 88888.00 2007-04-18 17:44:17.375 108 12307.67 77.92 55427.57 88888.00 2007-04-18 17:44:17.500 108 12307.60 77.88 55427.53 88888.00 2007-04-18 17:44:17.625 108 12307.62 77.90 55427.53 88888.00 2007-04-18 17:44:17.750 108 12307.70 77.95 55427.55 88888.00 2007-04-18 17:44:17.875 108 12307.70 77.95 55427.57 88888.00 2007-04-18 17:44:18.000 108 12307.75 77.97 55427.57 88888.00 2007-04-18 17:44:18.125 108 12307.65 77.97 55427.57 88888.00 2007-04-18 17:44:18.250 108 12307.58 77.95 55427.57 88888.00 2007-04-18 17:44:18.375 108 12307.62 77.95 55427.55 88888.00 2007-04-18 17:44:18.500 108 12307.65 77.95 55427.53 88888.00 2007-04-18 17:44:18.625 108 12307.67 77.97 55427.55 88888.00 2007-04-18 17:44:18.750 108 12307.70 77.95 55427.60 88888.00 2007-04-18 17:44:18.875 108 12307.62 77.92 55427.55 88888.00 2007-04-18 17:44:19.000 108 12307.62 77.90 55427.53 88888.00 2007-04-18 17:44:19.125 108 12307.70 77.92 55427.55 88888.00 2007-04-18 17:44:19.250 108 12307.70 77.92 55427.53 88888.00 2007-04-18 17:44:19.375 108 12307.70 77.97 55427.57 88888.00 2007-04-18 17:44:19.500 108 12307.67 78.00 55427.57 88888.00 2007-04-18 17:44:19.625 108 12307.65 77.90 55427.53 88888.00 2007-04-18 17:44:19.750 108 12307.60 77.90 55427.53 88888.00 2007-04-18 17:44:19.875 108 12307.62 77.97 55427.57 88888.00 2007-04-18 17:44:20.000 108 12307.60 77.92 55427.55 88888.00 2007-04-18 17:44:20.125 108 12307.60 77.92 55427.53 88888.00 2007-04-18 17:44:20.250 108 12307.67 77.90 55427.57 88888.00 2007-04-18 17:44:20.375 108 12307.67 77.90 55427.55 88888.00 2007-04-18 17:44:20.500 108 12307.62 77.92 55427.55 88888.00 2007-04-18 17:44:20.625 108 12307.58 77.95 55427.55 88888.00 2007-04-18 17:44:20.750 108 12307.58 77.92 55427.55 88888.00 2007-04-18 17:44:20.875 108 12307.67 77.95 55427.55 88888.00 2007-04-18 17:44:21.000 108 12307.65 77.92 55427.53 88888.00 2007-04-18 17:44:21.125 108 12307.67 77.95 55427.57 88888.00 2007-04-18 17:44:21.250 108 12307.67 77.97 55427.55 88888.00 2007-04-18 17:44:21.375 108 12307.67 78.00 55427.55 88888.00 2007-04-18 17:44:21.500 108 12307.70 77.97 55427.57 88888.00 2007-04-18 17:44:21.625 108 12307.73 77.95 55427.57 88888.00 2007-04-18 17:44:21.750 108 12307.73 78.03 55427.55 88888.00 2007-04-18 17:44:21.875 108 12307.67 78.10 55427.57 88888.00 2007-04-18 17:44:22.000 108 12307.65 78.05 55427.55 88888.00 2007-04-18 17:44:22.125 108 12307.67 77.97 55427.55 88888.00 2007-04-18 17:44:22.250 108 12307.70 77.95 55427.53 88888.00 2007-04-18 17:44:22.375 108 12307.70 77.95 55427.47 88888.00 2007-04-18 17:44:22.500 108 12307.70 77.90 55427.47 88888.00 2007-04-18 17:44:22.625 108 12307.70 77.95 55427.53 88888.00 2007-04-18 17:44:22.750 108 12307.75 77.97 55427.55 88888.00 2007-04-18 17:44:22.875 108 12307.75 77.97 55427.55 88888.00 2007-04-18 17:44:23.000 108 12307.75 77.97 55427.53 88888.00 2007-04-18 17:44:23.125 108 12307.77 78.00 55427.55 88888.00 2007-04-18 17:44:23.250 108 12307.75 78.03 55427.55 88888.00 2007-04-18 17:44:23.375 108 12307.70 78.00 55427.55 88888.00 2007-04-18 17:44:23.500 108 12307.77 77.97 55427.57 88888.00 2007-04-18 17:44:23.625 108 12307.85 78.00 55427.60 88888.00 2007-04-18 17:44:23.750 108 12307.75 78.03 55427.55 88888.00 2007-04-18 17:44:23.875 108 12307.67 77.97 55427.53 88888.00 2007-04-18 17:44:24.000 108 12307.70 77.97 55427.55 88888.00 2007-04-18 17:44:24.125 108 12307.75 78.00 55427.57 88888.00 2007-04-18 17:44:24.250 108 12307.77 78.00 55427.55 88888.00 2007-04-18 17:44:24.375 108 12307.83 77.97 55427.50 88888.00 2007-04-18 17:44:24.500 108 12307.77 77.92 55427.53 88888.00 2007-04-18 17:44:24.625 108 12307.75 78.00 55427.53 88888.00 2007-04-18 17:44:24.750 108 12307.77 78.00 55427.55 88888.00 2007-04-18 17:44:24.875 108 12307.90 78.00 55427.62 88888.00 2007-04-18 17:44:25.000 108 12307.83 77.95 55427.62 88888.00 2007-04-18 17:44:25.125 108 12307.80 77.90 55427.62 88888.00 2007-04-18 17:44:25.250 108 12307.85 78.03 55427.62 88888.00 2007-04-18 17:44:25.375 108 12307.90 78.08 55427.62 88888.00 2007-04-18 17:44:25.500 108 12307.85 78.00 55427.62 88888.00 2007-04-18 17:44:25.625 108 12307.88 77.97 55427.62 88888.00 2007-04-18 17:44:25.750 108 12307.88 77.97 55427.62 88888.00 2007-04-18 17:44:25.875 108 12307.75 77.95 55427.47 88888.00 2007-04-18 17:44:26.000 108 12307.85 77.97 55427.45 88888.00 2007-04-18 17:44:26.125 108 12307.73 77.95 55427.47 88888.00 2007-04-18 17:44:26.250 108 12307.65 77.92 55427.50 88888.00 2007-04-18 17:44:26.375 108 12307.65 77.90 55427.53 88888.00 2007-04-18 17:44:26.500 108 12307.70 77.95 55427.53 88888.00 2007-04-18 17:44:26.625 108 12307.70 77.97 55427.50 88888.00 2007-04-18 17:44:26.750 108 12307.65 77.90 55427.50 88888.00 2007-04-18 17:44:26.875 108 12307.75 77.92 55427.55 88888.00 2007-04-18 17:44:27.000 108 12307.85 77.95 55427.53 88888.00 2007-04-18 17:44:27.125 108 12307.85 77.97 55427.55 88888.00 2007-04-18 17:44:27.250 108 12307.75 77.90 55427.53 88888.00 2007-04-18 17:44:27.375 108 12307.77 77.92 55427.53 88888.00 2007-04-18 17:44:27.500 108 12307.80 77.97 55427.55 88888.00 2007-04-18 17:44:27.625 108 12307.83 78.00 55427.55 88888.00 2007-04-18 17:44:27.750 108 12307.83 77.92 55427.50 88888.00 2007-04-18 17:44:27.875 108 12307.77 77.90 55427.50 88888.00 2007-04-18 17:44:28.000 108 12307.75 77.92 55427.50 88888.00 2007-04-18 17:44:28.125 108 12307.77 77.95 55427.53 88888.00 2007-04-18 17:44:28.250 108 12307.73 77.92 55427.53 88888.00 2007-04-18 17:44:28.375 108 12307.73 77.90 55427.50 88888.00 2007-04-18 17:44:28.500 108 12307.75 77.90 55427.50 88888.00 2007-04-18 17:44:28.625 108 12307.70 77.85 55427.50 88888.00 2007-04-18 17:44:28.750 108 12307.77 77.90 55427.53 88888.00 2007-04-18 17:44:28.875 108 12307.80 77.92 55427.50 88888.00 2007-04-18 17:44:29.000 108 12307.80 77.88 55427.50 88888.00 2007-04-18 17:44:29.125 108 12307.77 77.88 55427.55 88888.00 2007-04-18 17:44:29.250 108 12307.75 77.92 55427.53 88888.00 2007-04-18 17:44:29.375 108 12307.80 77.92 55427.55 88888.00 2007-04-18 17:44:29.500 108 12307.77 77.92 55427.57 88888.00 2007-04-18 17:44:29.625 108 12307.75 77.95 55427.60 88888.00 2007-04-18 17:44:29.750 108 12307.77 77.90 55427.60 88888.00 2007-04-18 17:44:29.875 108 12307.83 77.90 55427.57 88888.00 2007-04-18 17:44:30.000 108 12307.77 77.88 55427.53 88888.00 2007-04-18 17:44:30.125 108 12307.80 77.88 55427.57 88888.00 2007-04-18 17:44:30.250 108 12307.80 77.97 55427.60 88888.00 2007-04-18 17:44:30.375 108 12307.70 77.90 55427.55 88888.00 2007-04-18 17:44:30.500 108 12307.62 77.85 55427.53 88888.00 2007-04-18 17:44:30.625 108 12307.73 77.90 55427.55 88888.00 2007-04-18 17:44:30.750 108 12307.83 77.95 55427.57 88888.00 2007-04-18 17:44:30.875 108 12307.83 77.92 55427.60 88888.00 2007-04-18 17:44:31.000 108 12307.77 77.90 55427.55 88888.00 2007-04-18 17:44:31.125 108 12307.85 77.95 55427.55 88888.00 2007-04-18 17:44:31.250 108 12307.85 77.90 55427.55 88888.00 2007-04-18 17:44:31.375 108 12307.85 77.90 55427.60 88888.00 2007-04-18 17:44:31.500 108 12307.80 77.85 55427.60 88888.00 2007-04-18 17:44:31.625 108 12307.77 77.90 55427.60 88888.00 2007-04-18 17:44:31.750 108 12307.67 77.88 55427.57 88888.00 2007-04-18 17:44:31.875 108 12307.70 77.85 55427.60 88888.00 2007-04-18 17:44:32.000 108 12307.77 77.90 55427.57 88888.00 2007-04-18 17:44:32.125 108 12307.80 77.95 55427.60 88888.00 2007-04-18 17:44:32.250 108 12307.80 77.90 55427.57 88888.00 2007-04-18 17:44:32.375 108 12307.80 77.88 55427.57 88888.00 2007-04-18 17:44:32.500 108 12307.77 77.88 55427.55 88888.00 2007-04-18 17:44:32.625 108 12307.77 77.85 55427.53 88888.00 2007-04-18 17:44:32.750 108 12307.75 77.80 55427.50 88888.00 2007-04-18 17:44:32.875 108 12307.73 77.80 55427.53 88888.00 2007-04-18 17:44:33.000 108 12307.75 77.85 55427.55 88888.00 2007-04-18 17:44:33.125 108 12307.83 77.88 55427.57 88888.00 2007-04-18 17:44:33.250 108 12307.88 77.85 55427.57 88888.00 2007-04-18 17:44:33.375 108 12307.88 77.88 55427.55 88888.00 2007-04-18 17:44:33.500 108 12307.88 77.90 55427.57 88888.00 2007-04-18 17:44:33.625 108 12307.88 77.90 55427.57 88888.00 2007-04-18 17:44:33.750 108 12307.83 77.85 55427.57 88888.00 2007-04-18 17:44:33.875 108 12307.80 77.85 55427.55 88888.00 2007-04-18 17:44:34.000 108 12307.83 77.85 55427.55 88888.00 2007-04-18 17:44:34.125 108 12307.83 77.85 55427.55 88888.00 2007-04-18 17:44:34.250 108 12307.80 77.85 55427.53 88888.00 2007-04-18 17:44:34.375 108 12307.83 77.83 55427.53 88888.00 2007-04-18 17:44:34.500 108 12307.83 77.83 55427.55 88888.00 2007-04-18 17:44:34.625 108 12307.80 77.83 55427.60 88888.00 2007-04-18 17:44:34.750 108 12307.80 77.80 55427.57 88888.00 2007-04-18 17:44:34.875 108 12307.77 77.80 55427.60 88888.00 2007-04-18 17:44:35.000 108 12307.88 77.90 55427.60 88888.00 2007-04-18 17:44:35.125 108 12307.85 77.85 55427.60 88888.00 2007-04-18 17:44:35.250 108 12307.77 77.80 55427.57 88888.00 2007-04-18 17:44:35.375 108 12307.77 77.80 55427.57 88888.00 2007-04-18 17:44:35.500 108 12307.77 77.78 55427.55 88888.00 2007-04-18 17:44:35.625 108 12307.75 77.80 55427.55 88888.00 2007-04-18 17:44:35.750 108 12307.77 77.75 55427.57 88888.00 2007-04-18 17:44:35.875 108 12307.80 77.75 55427.57 88888.00 2007-04-18 17:44:36.000 108 12307.83 77.80 55427.57 88888.00 2007-04-18 17:44:36.125 108 12307.77 77.83 55427.60 88888.00 2007-04-18 17:44:36.250 108 12307.73 77.75 55427.60 88888.00 2007-04-18 17:44:36.375 108 12307.75 77.70 55427.57 88888.00 2007-04-18 17:44:36.500 108 12307.77 77.72 55427.55 88888.00 2007-04-18 17:44:36.625 108 12307.77 77.72 55427.53 88888.00 2007-04-18 17:44:36.750 108 12307.80 77.75 55427.55 88888.00 2007-04-18 17:44:36.875 108 12307.83 77.78 55427.62 88888.00 2007-04-18 17:44:37.000 108 12307.83 77.78 55427.57 88888.00 2007-04-18 17:44:37.125 108 12307.80 77.72 55427.55 88888.00 2007-04-18 17:44:37.250 108 12307.83 77.70 55427.55 88888.00 2007-04-18 17:44:37.375 108 12307.83 77.70 55427.57 88888.00 2007-04-18 17:44:37.500 108 12307.80 77.72 55427.57 88888.00 2007-04-18 17:44:37.625 108 12307.88 77.70 55427.57 88888.00 2007-04-18 17:44:37.750 108 12307.92 77.75 55427.57 88888.00 2007-04-18 17:44:37.875 108 12307.95 77.80 55427.57 88888.00 2007-04-18 17:44:38.000 108 12307.90 77.80 55427.55 88888.00 2007-04-18 17:44:38.125 108 12307.83 77.78 55427.53 88888.00 2007-04-18 17:44:38.250 108 12307.80 77.78 55427.53 88888.00 2007-04-18 17:44:38.375 108 12307.88 77.78 55427.55 88888.00 2007-04-18 17:44:38.500 108 12307.83 77.75 55427.57 88888.00 2007-04-18 17:44:38.625 108 12307.75 77.70 55427.60 88888.00 2007-04-18 17:44:38.750 108 12307.83 77.65 55427.55 88888.00 2007-04-18 17:44:38.875 108 12307.85 77.70 55427.55 88888.00 2007-04-18 17:44:39.000 108 12307.88 77.75 55427.57 88888.00 2007-04-18 17:44:39.125 108 12307.92 77.80 55427.62 88888.00 2007-04-18 17:44:39.250 108 12307.90 77.80 55427.60 88888.00 2007-04-18 17:44:39.375 108 12307.80 77.70 55427.57 88888.00 2007-04-18 17:44:39.500 108 12307.77 77.72 55427.60 88888.00 2007-04-18 17:44:39.625 108 12307.80 77.75 55427.57 88888.00 2007-04-18 17:44:39.750 108 12307.80 77.72 55427.55 88888.00 2007-04-18 17:44:39.875 108 12307.75 77.67 55427.53 88888.00 2007-04-18 17:44:40.000 108 12307.80 77.72 55427.60 88888.00 2007-04-18 17:44:40.125 108 12307.85 77.75 55427.62 88888.00 2007-04-18 17:44:40.250 108 12307.85 77.62 55427.57 88888.00 2007-04-18 17:44:40.375 108 12307.80 77.62 55427.57 88888.00 2007-04-18 17:44:40.500 108 12307.75 77.65 55427.60 88888.00 2007-04-18 17:44:40.625 108 12307.80 77.70 55427.60 88888.00 2007-04-18 17:44:40.750 108 12307.85 77.75 55427.57 88888.00 2007-04-18 17:44:40.875 108 12307.85 77.70 55427.57 88888.00 2007-04-18 17:44:41.000 108 12307.88 77.70 55427.57 88888.00 2007-04-18 17:44:41.125 108 12307.92 77.67 55427.60 88888.00 2007-04-18 17:44:41.250 108 12307.95 77.67 55427.60 88888.00 2007-04-18 17:44:41.375 108 12307.95 77.70 55427.60 88888.00 2007-04-18 17:44:41.500 108 12307.92 77.65 55427.55 88888.00 2007-04-18 17:44:41.625 108 12307.88 77.62 55427.55 88888.00 2007-04-18 17:44:41.750 108 12307.85 77.67 55427.60 88888.00 2007-04-18 17:44:41.875 108 12307.92 77.72 55427.60 88888.00 2007-04-18 17:44:42.000 108 12307.90 77.70 55427.57 88888.00 2007-04-18 17:44:42.125 108 12307.80 77.67 55427.57 88888.00 2007-04-18 17:44:42.250 108 12307.77 77.67 55427.60 88888.00 2007-04-18 17:44:42.375 108 12307.83 77.65 55427.57 88888.00 2007-04-18 17:44:42.500 108 12307.83 77.60 55427.57 88888.00 2007-04-18 17:44:42.625 108 12307.83 77.62 55427.57 88888.00 2007-04-18 17:44:42.750 108 12307.80 77.67 55427.60 88888.00 2007-04-18 17:44:42.875 108 12307.85 77.67 55427.60 88888.00 2007-04-18 17:44:43.000 108 12307.90 77.70 55427.62 88888.00 2007-04-18 17:44:43.125 108 12307.95 77.72 55427.65 88888.00 2007-04-18 17:44:43.250 108 12307.85 77.70 55427.62 88888.00 2007-04-18 17:44:43.375 108 12307.80 77.65 55427.60 88888.00 2007-04-18 17:44:43.500 108 12307.85 77.67 55427.62 88888.00 2007-04-18 17:44:43.625 108 12307.85 77.65 55427.62 88888.00 2007-04-18 17:44:43.750 108 12307.85 77.65 55427.62 88888.00 2007-04-18 17:44:43.875 108 12307.83 77.65 55427.57 88888.00 2007-04-18 17:44:44.000 108 12307.83 77.65 55427.57 88888.00 2007-04-18 17:44:44.125 108 12307.83 77.65 55427.60 88888.00 2007-04-18 17:44:44.250 108 12307.83 77.60 55427.57 88888.00 2007-04-18 17:44:44.375 108 12307.83 77.60 55427.57 88888.00 2007-04-18 17:44:44.500 108 12307.80 77.62 55427.55 88888.00 2007-04-18 17:44:44.625 108 12307.85 77.62 55427.55 88888.00 2007-04-18 17:44:44.750 108 12307.92 77.65 55427.55 88888.00 2007-04-18 17:44:44.875 108 12307.83 77.55 55427.53 88888.00 2007-04-18 17:44:45.000 108 12307.77 77.55 55427.55 88888.00 2007-04-18 17:44:45.125 108 12307.80 77.58 55427.57 88888.00 2007-04-18 17:44:45.250 108 12307.85 77.65 55427.57 88888.00 2007-04-18 17:44:45.375 108 12307.80 77.60 55427.53 88888.00 2007-04-18 17:44:45.500 108 12307.83 77.60 55427.55 88888.00 2007-04-18 17:44:45.625 108 12307.88 77.60 55427.55 88888.00 2007-04-18 17:44:45.750 108 12307.88 77.62 55427.55 88888.00 2007-04-18 17:44:45.875 108 12307.95 77.67 55427.57 88888.00 2007-04-18 17:44:46.000 108 12307.95 77.67 55427.57 88888.00 2007-04-18 17:44:46.125 108 12307.95 77.62 55427.60 88888.00 2007-04-18 17:44:46.250 108 12307.95 77.60 55427.62 88888.00 2007-04-18 17:44:46.375 108 12307.98 77.60 55427.60 88888.00 2007-04-18 17:44:46.500 108 12307.92 77.58 55427.60 88888.00 2007-04-18 17:44:46.625 108 12307.85 77.58 55427.57 88888.00 2007-04-18 17:44:46.750 108 12307.83 77.58 55427.57 88888.00 2007-04-18 17:44:46.875 108 12307.90 77.58 55427.57 88888.00 2007-04-18 17:44:47.000 108 12307.92 77.60 55427.55 88888.00 2007-04-18 17:44:47.125 108 12307.90 77.58 55427.60 88888.00 2007-04-18 17:44:47.250 108 12307.85 77.58 55427.57 88888.00 2007-04-18 17:44:47.375 108 12307.80 77.55 55427.53 88888.00 2007-04-18 17:44:47.500 108 12307.85 77.53 55427.55 88888.00 2007-04-18 17:44:47.625 108 12307.88 77.58 55427.57 88888.00 2007-04-18 17:44:47.750 108 12307.90 77.62 55427.53 88888.00 2007-04-18 17:44:47.875 108 12307.95 77.65 55427.53 88888.00 2007-04-18 17:44:48.000 108 12307.92 77.55 55427.53 88888.00 2007-04-18 17:44:48.125 108 12307.90 77.55 55427.55 88888.00 2007-04-18 17:44:48.250 108 12307.95 77.58 55427.57 88888.00 2007-04-18 17:44:48.375 108 12307.95 77.55 55427.55 88888.00 2007-04-18 17:44:48.500 108 12307.98 77.55 55427.55 88888.00 2007-04-18 17:44:48.625 108 12307.95 77.55 55427.57 88888.00 2007-04-18 17:44:48.750 108 12307.95 77.55 55427.55 88888.00 2007-04-18 17:44:48.875 108 12307.98 77.55 55427.55 88888.00 2007-04-18 17:44:49.000 108 12307.98 77.55 55427.57 88888.00 2007-04-18 17:44:49.125 108 12307.92 77.58 55427.57 88888.00 2007-04-18 17:44:49.250 108 12307.92 77.55 55427.62 88888.00 2007-04-18 17:44:49.375 108 12307.95 77.53 55427.57 88888.00 2007-04-18 17:44:49.500 108 12308.00 77.55 55427.57 88888.00 2007-04-18 17:44:49.625 108 12308.00 77.58 55427.60 88888.00 2007-04-18 17:44:49.750 108 12307.95 77.55 55427.57 88888.00 2007-04-18 17:44:49.875 108 12307.95 77.53 55427.60 88888.00 2007-04-18 17:44:50.000 108 12308.00 77.55 55427.62 88888.00 2007-04-18 17:44:50.125 108 12308.02 77.53 55427.60 88888.00 2007-04-18 17:44:50.250 108 12307.98 77.50 55427.60 88888.00 2007-04-18 17:44:50.375 108 12307.98 77.53 55427.60 88888.00 2007-04-18 17:44:50.500 108 12308.00 77.55 55427.65 88888.00 2007-04-18 17:44:50.625 108 12307.98 77.55 55427.62 88888.00 2007-04-18 17:44:50.750 108 12307.98 77.60 55427.60 88888.00 2007-04-18 17:44:50.875 108 12308.00 77.58 55427.60 88888.00 2007-04-18 17:44:51.000 108 12308.00 77.55 55427.57 88888.00 2007-04-18 17:44:51.125 108 12308.00 77.50 55427.57 88888.00 2007-04-18 17:44:51.250 108 12307.98 77.50 55427.60 88888.00 2007-04-18 17:44:51.375 108 12308.02 77.58 55427.57 88888.00 2007-04-18 17:44:51.500 108 12308.02 77.60 55427.62 88888.00 2007-04-18 17:44:51.625 108 12307.98 77.55 55427.62 88888.00 2007-04-18 17:44:51.750 108 12308.00 77.53 55427.57 88888.00 2007-04-18 17:44:51.875 108 12307.92 77.50 55427.55 88888.00 2007-04-18 17:44:52.000 108 12308.02 77.53 55427.55 88888.00 2007-04-18 17:44:52.125 108 12308.12 77.55 55427.60 88888.00 2007-04-18 17:44:52.250 108 12308.05 77.47 55427.57 88888.00 2007-04-18 17:44:52.375 108 12307.98 77.50 55427.57 88888.00 2007-04-18 17:44:52.500 108 12308.00 77.53 55427.62 88888.00 2007-04-18 17:44:52.625 108 12308.00 77.53 55427.60 88888.00 2007-04-18 17:44:52.750 108 12308.05 77.53 55427.60 88888.00 2007-04-18 17:44:52.875 108 12308.08 77.50 55427.57 88888.00 2007-04-18 17:44:53.000 108 12308.05 77.45 55427.53 88888.00 2007-04-18 17:44:53.125 108 12308.02 77.45 55427.57 88888.00 2007-04-18 17:44:53.250 108 12308.08 77.53 55427.57 88888.00 2007-04-18 17:44:53.375 108 12308.15 77.50 55427.57 88888.00 2007-04-18 17:44:53.500 108 12308.12 77.53 55427.60 88888.00 2007-04-18 17:44:53.625 108 12308.12 77.53 55427.60 88888.00 2007-04-18 17:44:53.750 108 12308.12 77.53 55427.57 88888.00 2007-04-18 17:44:53.875 108 12308.02 77.50 55427.53 88888.00 2007-04-18 17:44:54.000 108 12307.95 77.47 55427.57 88888.00 2007-04-18 17:44:54.125 108 12308.00 77.53 55427.60 88888.00 2007-04-18 17:44:54.250 108 12307.98 77.58 55427.62 88888.00 2007-04-18 17:44:54.375 108 12308.02 77.58 55427.60 88888.00 2007-04-18 17:44:54.500 108 12308.10 77.53 55427.57 88888.00 2007-04-18 17:44:54.625 108 12308.08 77.50 55427.60 88888.00 2007-04-18 17:44:54.750 108 12308.08 77.53 55427.60 88888.00 2007-04-18 17:44:54.875 108 12308.08 77.53 55427.62 88888.00 2007-04-18 17:44:55.000 108 12308.10 77.50 55427.60 88888.00 2007-04-18 17:44:55.125 108 12308.15 77.53 55427.62 88888.00 2007-04-18 17:44:55.250 108 12308.08 77.50 55427.62 88888.00 2007-04-18 17:44:55.375 108 12308.00 77.50 55427.60 88888.00 2007-04-18 17:44:55.500 108 12308.05 77.53 55427.62 88888.00 2007-04-18 17:44:55.625 108 12308.10 77.58 55427.57 88888.00 2007-04-18 17:44:55.750 108 12308.02 77.45 55427.53 88888.00 2007-04-18 17:44:55.875 108 12307.98 77.42 55427.55 88888.00 2007-04-18 17:44:56.000 108 12308.02 77.50 55427.55 88888.00 2007-04-18 17:44:56.125 108 12308.02 77.58 55427.60 88888.00 2007-04-18 17:44:56.250 108 12308.00 77.53 55427.60 88888.00 2007-04-18 17:44:56.375 108 12308.02 77.55 55427.60 88888.00 2007-04-18 17:44:56.500 108 12308.02 77.50 55427.60 88888.00 2007-04-18 17:44:56.625 108 12308.02 77.47 55427.60 88888.00 2007-04-18 17:44:56.750 108 12308.02 77.53 55427.62 88888.00 2007-04-18 17:44:56.875 108 12308.00 77.53 55427.57 88888.00 2007-04-18 17:44:57.000 108 12307.98 77.47 55427.57 88888.00 2007-04-18 17:44:57.125 108 12308.00 77.45 55427.60 88888.00 2007-04-18 17:44:57.250 108 12308.00 77.50 55427.62 88888.00 2007-04-18 17:44:57.375 108 12307.98 77.47 55427.57 88888.00 2007-04-18 17:44:57.500 108 12307.92 77.42 55427.60 88888.00 2007-04-18 17:44:57.625 108 12307.98 77.50 55427.60 88888.00 2007-04-18 17:44:57.750 108 12308.05 77.50 55427.57 88888.00 2007-04-18 17:44:57.875 108 12308.08 77.47 55427.55 88888.00 2007-04-18 17:44:58.000 108 12308.08 77.42 55427.55 88888.00 2007-04-18 17:44:58.125 108 12308.08 77.45 55427.57 88888.00 2007-04-18 17:44:58.250 108 12308.08 77.53 55427.57 88888.00 2007-04-18 17:44:58.375 108 12308.08 77.47 55427.57 88888.00 2007-04-18 17:44:58.500 108 12308.00 77.45 55427.57 88888.00 2007-04-18 17:44:58.625 108 12307.90 77.38 55427.55 88888.00 2007-04-18 17:44:58.750 108 12307.92 77.38 55427.57 88888.00 2007-04-18 17:44:58.875 108 12307.95 77.50 55427.62 88888.00 2007-04-18 17:44:59.000 108 12308.00 77.50 55427.60 88888.00 2007-04-18 17:44:59.125 108 12308.00 77.45 55427.57 88888.00 2007-04-18 17:44:59.250 108 12307.92 77.45 55427.57 88888.00 2007-04-18 17:44:59.375 108 12307.95 77.50 55427.57 88888.00 2007-04-18 17:44:59.500 108 12308.02 77.50 55427.62 88888.00 2007-04-18 17:44:59.625 108 12307.95 77.47 55427.60 88888.00 2007-04-18 17:44:59.750 108 12307.92 77.47 55427.60 88888.00 2007-04-18 17:44:59.875 108 12307.98 77.45 55427.57 88888.00 2007-04-18 17:45:00.000 108 12308.00 77.42 55427.57 88888.00 2007-04-18 17:45:00.125 108 12308.00 77.45 55427.65 88888.00 2007-04-18 17:45:00.250 108 12308.00 77.45 55427.62 88888.00 2007-04-18 17:45:00.375 108 12307.95 77.42 55427.62 88888.00 2007-04-18 17:45:00.500 108 12307.88 77.42 55427.60 88888.00 2007-04-18 17:45:00.625 108 12307.88 77.47 55427.62 88888.00 2007-04-18 17:45:00.750 108 12307.95 77.53 55427.65 88888.00 2007-04-18 17:45:00.875 108 12307.92 77.45 55427.62 88888.00 2007-04-18 17:45:01.000 108 12307.95 77.42 55427.62 88888.00 2007-04-18 17:45:01.125 108 12307.95 77.42 55427.62 88888.00 2007-04-18 17:45:01.250 108 12307.92 77.45 55427.60 88888.00 2007-04-18 17:45:01.375 108 12307.98 77.42 55427.62 88888.00 2007-04-18 17:45:01.500 108 12307.98 77.42 55427.60 88888.00 2007-04-18 17:45:01.625 108 12307.90 77.45 55427.60 88888.00 2007-04-18 17:45:01.750 108 12307.92 77.45 55427.65 88888.00 2007-04-18 17:45:01.875 108 12307.92 77.40 55427.62 88888.00 2007-04-18 17:45:02.000 108 12308.05 77.40 55427.57 88888.00 2007-04-18 17:45:02.125 108 12308.15 77.38 55427.60 88888.00 2007-04-18 17:45:02.250 108 12308.12 77.38 55427.60 88888.00 2007-04-18 17:45:02.375 108 12308.08 77.35 55427.60 88888.00 2007-04-18 17:45:02.500 108 12308.02 77.33 55427.60 88888.00 2007-04-18 17:45:02.625 108 12308.05 77.33 55427.57 88888.00 2007-04-18 17:45:02.750 108 12308.05 77.35 55427.57 88888.00 2007-04-18 17:45:02.875 108 12308.05 77.35 55427.60 88888.00 2007-04-18 17:45:03.000 108 12308.00 77.35 55427.55 88888.00 2007-04-18 17:45:03.125 108 12307.95 77.35 55427.55 88888.00 2007-04-18 17:45:03.250 108 12308.02 77.38 55427.55 88888.00 2007-04-18 17:45:03.375 108 12308.12 77.40 55427.55 88888.00 2007-04-18 17:45:03.500 108 12308.10 77.40 55427.57 88888.00 2007-04-18 17:45:03.625 108 12308.02 77.33 55427.57 88888.00 2007-04-18 17:45:03.750 108 12307.98 77.33 55427.57 88888.00 2007-04-18 17:45:03.875 108 12308.05 77.40 55427.55 88888.00 2007-04-18 17:45:04.000 108 12308.05 77.40 55427.55 88888.00 2007-04-18 17:45:04.125 108 12307.98 77.38 55427.55 88888.00 2007-04-18 17:45:04.250 108 12307.95 77.33 55427.60 88888.00 2007-04-18 17:45:04.375 108 12308.02 77.33 55427.62 88888.00 2007-04-18 17:45:04.500 108 12307.98 77.33 55427.62 88888.00 2007-04-18 17:45:04.625 108 12307.90 77.28 55427.60 88888.00 2007-04-18 17:45:04.750 108 12307.88 77.33 55427.60 88888.00 2007-04-18 17:45:04.875 108 12307.92 77.33 55427.57 88888.00 2007-04-18 17:45:05.000 108 12307.95 77.33 55427.53 88888.00 2007-04-18 17:45:05.125 108 12307.98 77.33 55427.55 88888.00 2007-04-18 17:45:05.250 108 12307.98 77.35 55427.60 88888.00 2007-04-18 17:45:05.375 108 12308.00 77.35 55427.65 88888.00 2007-04-18 17:45:05.500 108 12307.98 77.30 55427.62 88888.00 2007-04-18 17:45:05.625 108 12308.00 77.33 55427.60 88888.00 2007-04-18 17:45:05.750 108 12308.00 77.33 55427.60 88888.00 2007-04-18 17:45:05.875 108 12307.95 77.28 55427.60 88888.00 2007-04-18 17:45:06.000 108 12307.90 77.25 55427.60 88888.00 2007-04-18 17:45:06.125 108 12307.92 77.28 55427.62 88888.00 2007-04-18 17:45:06.250 108 12307.90 77.30 55427.62 88888.00 2007-04-18 17:45:06.375 108 12307.92 77.33 55427.62 88888.00 2007-04-18 17:45:06.500 108 12307.95 77.28 55427.65 88888.00 2007-04-18 17:45:06.625 108 12307.98 77.25 55427.62 88888.00 2007-04-18 17:45:06.750 108 12307.95 77.25 55427.62 88888.00 2007-04-18 17:45:06.875 108 12307.98 77.28 55427.65 88888.00 2007-04-18 17:45:07.000 108 12307.95 77.20 55427.57 88888.00 2007-04-18 17:45:07.125 108 12307.92 77.25 55427.62 88888.00 2007-04-18 17:45:07.250 108 12307.95 77.28 55427.65 88888.00 2007-04-18 17:45:07.375 108 12307.98 77.28 55427.62 88888.00 2007-04-18 17:45:07.500 108 12307.98 77.22 55427.62 88888.00 2007-04-18 17:45:07.625 108 12308.08 77.25 55427.62 88888.00 2007-04-18 17:45:07.750 108 12308.10 77.22 55427.60 88888.00 2007-04-18 17:45:07.875 108 12308.05 77.20 55427.65 88888.00 2007-04-18 17:45:08.000 108 12308.08 77.25 55427.65 88888.00 2007-04-18 17:45:08.125 108 12308.02 77.28 55427.62 88888.00 2007-04-18 17:45:08.250 108 12308.00 77.25 55427.62 88888.00 2007-04-18 17:45:08.375 108 12308.05 77.22 55427.60 88888.00 2007-04-18 17:45:08.500 108 12308.10 77.22 55427.62 88888.00 2007-04-18 17:45:08.625 108 12308.10 77.20 55427.57 88888.00 2007-04-18 17:45:08.750 108 12308.05 77.20 55427.60 88888.00 2007-04-18 17:45:08.875 108 12308.05 77.17 55427.60 88888.00 2007-04-18 17:45:09.000 108 12308.02 77.17 55427.60 88888.00 2007-04-18 17:45:09.125 108 12308.00 77.17 55427.62 88888.00 2007-04-18 17:45:09.250 108 12308.10 77.20 55427.62 88888.00 2007-04-18 17:45:09.375 108 12308.15 77.15 55427.60 88888.00 2007-04-18 17:45:09.500 108 12308.05 77.15 55427.57 88888.00 2007-04-18 17:45:09.625 108 12308.00 77.15 55427.57 88888.00 2007-04-18 17:45:09.750 108 12308.08 77.17 55427.57 88888.00 2007-04-18 17:45:09.875 108 12308.12 77.20 55427.57 88888.00 2007-04-18 17:45:10.000 108 12308.08 77.20 55427.55 88888.00 2007-04-18 17:45:10.125 108 12308.08 77.28 55427.60 88888.00 2007-04-18 17:45:10.250 108 12308.08 77.15 55427.60 88888.00 2007-04-18 17:45:10.375 108 12308.12 77.10 55427.60 88888.00 2007-04-18 17:45:10.500 108 12308.17 77.20 55427.62 88888.00 2007-04-18 17:45:10.625 108 12308.12 77.22 55427.60 88888.00 2007-04-18 17:45:10.750 108 12308.02 77.12 55427.57 88888.00 2007-04-18 17:45:10.875 108 12308.00 77.12 55427.57 88888.00 2007-04-18 17:45:11.000 108 12308.05 77.12 55427.57 88888.00 2007-04-18 17:45:11.125 108 12308.10 77.17 55427.62 88888.00 2007-04-18 17:45:11.250 108 12308.02 77.20 55427.62 88888.00 2007-04-18 17:45:11.375 108 12307.98 77.12 55427.60 88888.00 2007-04-18 17:45:11.500 108 12308.02 77.10 55427.60 88888.00 2007-04-18 17:45:11.625 108 12308.05 77.05 55427.57 88888.00 2007-04-18 17:45:11.750 108 12308.05 77.08 55427.55 88888.00 2007-04-18 17:45:11.875 108 12308.05 77.10 55427.60 88888.00 2007-04-18 17:45:12.000 108 12308.08 77.10 55427.60 88888.00 2007-04-18 17:45:12.125 108 12308.08 77.08 55427.57 88888.00 2007-04-18 17:45:12.250 108 12308.05 77.10 55427.60 88888.00 2007-04-18 17:45:12.375 108 12308.05 77.03 55427.60 88888.00 2007-04-18 17:45:12.500 108 12308.08 77.10 55427.60 88888.00 2007-04-18 17:45:12.625 108 12308.10 77.12 55427.65 88888.00 2007-04-18 17:45:12.750 108 12308.08 77.10 55427.65 88888.00 2007-04-18 17:45:12.875 108 12308.12 77.15 55427.62 88888.00 2007-04-18 17:45:13.000 108 12308.17 77.15 55427.60 88888.00 2007-04-18 17:45:13.125 108 12308.17 77.17 55427.62 88888.00 2007-04-18 17:45:13.250 108 12308.05 77.08 55427.62 88888.00 2007-04-18 17:45:13.375 108 12308.05 77.08 55427.62 88888.00 2007-04-18 17:45:13.500 108 12308.10 77.08 55427.62 88888.00 2007-04-18 17:45:13.625 108 12308.10 77.08 55427.62 88888.00 2007-04-18 17:45:13.750 108 12308.17 77.12 55427.62 88888.00 2007-04-18 17:45:13.875 108 12308.17 77.15 55427.65 88888.00 2007-04-18 17:45:14.000 108 12308.15 77.12 55427.65 88888.00 2007-04-18 17:45:14.125 108 12308.10 77.12 55427.62 88888.00 2007-04-18 17:45:14.250 108 12308.05 77.05 55427.57 88888.00 2007-04-18 17:45:14.375 108 12308.08 77.03 55427.62 88888.00 2007-04-18 17:45:14.500 108 12308.10 77.08 55427.65 88888.00 2007-04-18 17:45:14.625 108 12308.10 77.10 55427.62 88888.00 2007-04-18 17:45:14.750 108 12308.10 77.08 55427.62 88888.00 2007-04-18 17:45:14.875 108 12308.08 77.10 55427.62 88888.00 2007-04-18 17:45:15.000 108 12308.00 77.10 55427.60 88888.00 2007-04-18 17:45:15.125 108 12308.05 77.12 55427.62 88888.00 2007-04-18 17:45:15.250 108 12308.00 77.08 55427.65 88888.00 2007-04-18 17:45:15.375 108 12308.00 77.08 55427.60 88888.00 2007-04-18 17:45:15.500 108 12308.00 77.05 55427.60 88888.00 2007-04-18 17:45:15.625 108 12308.05 77.03 55427.60 88888.00 2007-04-18 17:45:15.750 108 12308.05 77.03 55427.62 88888.00 2007-04-18 17:45:15.875 108 12308.05 77.03 55427.60 88888.00 2007-04-18 17:45:16.000 108 12308.05 77.05 55427.60 88888.00 2007-04-18 17:45:16.125 108 12308.05 77.05 55427.62 88888.00 2007-04-18 17:45:16.250 108 12308.08 77.00 55427.62 88888.00 2007-04-18 17:45:16.375 108 12308.17 77.03 55427.62 88888.00 2007-04-18 17:45:16.500 108 12308.17 77.05 55427.62 88888.00 2007-04-18 17:45:16.625 108 12308.17 77.03 55427.60 88888.00 2007-04-18 17:45:16.750 108 12308.08 77.03 55427.62 88888.00 2007-04-18 17:45:16.875 108 12308.12 77.05 55427.62 88888.00 2007-04-18 17:45:17.000 108 12308.15 77.03 55427.60 88888.00 2007-04-18 17:45:17.125 108 12308.08 77.00 55427.62 88888.00 2007-04-18 17:45:17.250 108 12308.02 76.97 55427.60 88888.00 2007-04-18 17:45:17.375 108 12308.05 77.00 55427.65 88888.00 2007-04-18 17:45:17.500 108 12308.00 76.95 55427.62 88888.00 2007-04-18 17:45:17.625 108 12308.00 76.92 55427.60 88888.00 2007-04-18 17:45:17.750 108 12308.08 76.97 55427.62 88888.00 2007-04-18 17:45:17.875 108 12308.12 77.03 55427.62 88888.00 2007-04-18 17:45:18.000 108 12308.05 77.00 55427.60 88888.00 2007-04-18 17:45:18.125 108 12308.02 77.00 55427.60 88888.00 2007-04-18 17:45:18.250 108 12308.02 77.00 55427.62 88888.00 2007-04-18 17:45:18.375 108 12308.05 76.97 55427.60 88888.00 2007-04-18 17:45:18.500 108 12308.05 77.00 55427.62 88888.00 2007-04-18 17:45:18.625 108 12308.08 77.03 55427.62 88888.00 2007-04-18 17:45:18.750 108 12308.02 77.03 55427.57 88888.00 2007-04-18 17:45:18.875 108 12308.00 76.97 55427.57 88888.00 2007-04-18 17:45:19.000 108 12308.00 76.92 55427.57 88888.00 2007-04-18 17:45:19.125 108 12308.10 77.00 55427.60 88888.00 2007-04-18 17:45:19.250 108 12308.08 77.03 55427.65 88888.00 2007-04-18 17:45:19.375 108 12308.05 77.05 55427.62 88888.00 2007-04-18 17:45:19.500 108 12308.08 77.00 55427.62 88888.00 2007-04-18 17:45:19.625 108 12308.10 76.97 55427.60 88888.00 2007-04-18 17:45:19.750 108 12308.15 76.95 55427.60 88888.00 2007-04-18 17:45:19.875 108 12308.15 76.95 55427.60 88888.00 2007-04-18 17:45:20.000 108 12308.17 76.97 55427.55 88888.00 2007-04-18 17:45:20.125 108 12308.12 77.03 55427.60 88888.00 2007-04-18 17:45:20.250 108 12308.08 77.03 55427.60 88888.00 2007-04-18 17:45:20.375 108 12308.08 77.03 55427.62 88888.00 2007-04-18 17:45:20.500 108 12308.12 77.05 55427.65 88888.00 2007-04-18 17:45:20.625 108 12308.15 76.97 55427.65 88888.00 2007-04-18 17:45:20.750 108 12308.10 76.95 55427.60 88888.00 2007-04-18 17:45:20.875 108 12308.05 77.03 55427.62 88888.00 2007-04-18 17:45:21.000 108 12308.10 76.97 55427.60 88888.00 2007-04-18 17:45:21.125 108 12308.10 76.97 55427.62 88888.00 2007-04-18 17:45:21.250 108 12308.10 77.00 55427.60 88888.00 2007-04-18 17:45:21.375 108 12308.08 77.03 55427.60 88888.00 2007-04-18 17:45:21.500 108 12308.08 77.03 55427.65 88888.00 2007-04-18 17:45:21.625 108 12308.15 76.95 55427.68 88888.00 2007-04-18 17:45:21.750 108 12308.12 76.95 55427.65 88888.00 2007-04-18 17:45:21.875 108 12308.08 77.00 55427.57 88888.00 2007-04-18 17:45:22.000 108 12308.15 77.00 55427.60 88888.00 2007-04-18 17:45:22.125 108 12308.20 77.00 55427.62 88888.00 2007-04-18 17:45:22.250 108 12308.20 76.92 55427.60 88888.00 2007-04-18 17:45:22.375 108 12308.23 77.03 55427.62 88888.00 2007-04-18 17:45:22.500 108 12308.23 77.05 55427.62 88888.00 2007-04-18 17:45:22.625 108 12308.20 76.97 55427.62 88888.00 2007-04-18 17:45:22.750 108 12308.25 76.95 55427.60 88888.00 2007-04-18 17:45:22.875 108 12308.30 76.95 55427.60 88888.00 2007-04-18 17:45:23.000 108 12308.23 76.92 55427.55 88888.00 2007-04-18 17:45:23.125 108 12308.17 76.90 55427.60 88888.00 2007-04-18 17:45:23.250 108 12308.20 77.00 55427.62 88888.00 2007-04-18 17:45:23.375 108 12308.33 77.03 55427.65 88888.00 2007-04-18 17:45:23.500 108 12308.23 77.00 55427.60 88888.00 2007-04-18 17:45:23.625 108 12308.12 76.97 55427.60 88888.00 2007-04-18 17:45:23.750 108 12308.20 76.97 55427.65 88888.00 2007-04-18 17:45:23.875 108 12308.25 77.00 55427.65 88888.00 2007-04-18 17:45:24.000 108 12308.27 76.97 55427.65 88888.00 2007-04-18 17:45:24.125 108 12308.25 76.92 55427.65 88888.00 2007-04-18 17:45:24.250 108 12308.17 77.03 55427.62 88888.00 2007-04-18 17:45:24.375 108 12308.15 77.03 55427.62 88888.00 2007-04-18 17:45:24.500 108 12308.15 77.00 55427.65 88888.00 2007-04-18 17:45:24.625 108 12308.20 76.97 55427.65 88888.00 2007-04-18 17:45:24.750 108 12308.23 77.03 55427.68 88888.00 2007-04-18 17:45:24.875 108 12308.23 76.97 55427.65 88888.00 2007-04-18 17:45:25.000 108 12308.17 76.95 55427.65 88888.00 2007-04-18 17:45:25.125 108 12308.15 77.00 55427.65 88888.00 2007-04-18 17:45:25.250 108 12308.17 77.00 55427.62 88888.00 2007-04-18 17:45:25.375 108 12308.20 77.03 55427.62 88888.00 2007-04-18 17:45:25.500 108 12308.17 77.00 55427.60 88888.00 2007-04-18 17:45:25.625 108 12308.17 77.03 55427.60 88888.00 2007-04-18 17:45:25.750 108 12308.17 76.97 55427.62 88888.00 2007-04-18 17:45:25.875 108 12308.17 76.97 55427.65 88888.00 2007-04-18 17:45:26.000 108 12308.15 76.97 55427.60 88888.00 2007-04-18 17:45:26.125 108 12308.20 77.03 55427.62 88888.00 2007-04-18 17:45:26.250 108 12308.20 77.00 55427.62 88888.00 2007-04-18 17:45:26.375 108 12308.20 77.03 55427.62 88888.00 2007-04-18 17:45:26.500 108 12308.17 77.03 55427.62 88888.00 2007-04-18 17:45:26.625 108 12308.20 77.05 55427.65 88888.00 2007-04-18 17:45:26.750 108 12308.12 77.05 55427.62 88888.00 2007-04-18 17:45:26.875 108 12308.10 77.03 55427.62 88888.00 2007-04-18 17:45:27.000 108 12308.17 76.97 55427.60 88888.00 2007-04-18 17:45:27.125 108 12308.17 76.97 55427.65 88888.00 2007-04-18 17:45:27.250 108 12308.17 76.97 55427.65 88888.00 2007-04-18 17:45:27.375 108 12308.20 77.03 55427.68 88888.00 2007-04-18 17:45:27.500 108 12308.20 77.00 55427.68 88888.00 2007-04-18 17:45:27.625 108 12308.15 76.97 55427.62 88888.00 2007-04-18 17:45:27.750 108 12308.12 76.92 55427.60 88888.00 2007-04-18 17:45:27.875 108 12308.10 76.95 55427.60 88888.00 2007-04-18 17:45:28.000 108 12308.10 77.00 55427.62 88888.00 2007-04-18 17:45:28.125 108 12308.12 77.00 55427.62 88888.00 2007-04-18 17:45:28.250 108 12308.10 76.92 55427.65 88888.00 2007-04-18 17:45:28.375 108 12308.10 76.95 55427.68 88888.00 2007-04-18 17:45:28.500 108 12308.12 77.05 55427.68 88888.00 2007-04-18 17:45:28.625 108 12308.12 77.03 55427.68 88888.00 2007-04-18 17:45:28.750 108 12308.05 76.95 55427.62 88888.00 2007-04-18 17:45:28.875 108 12308.02 76.95 55427.60 88888.00 2007-04-18 17:45:29.000 108 12308.12 77.00 55427.62 88888.00 2007-04-18 17:45:29.125 108 12308.15 77.05 55427.65 88888.00 2007-04-18 17:45:29.250 108 12308.17 77.00 55427.65 88888.00 2007-04-18 17:45:29.375 108 12308.15 76.97 55427.62 88888.00 2007-04-18 17:45:29.500 108 12308.08 76.92 55427.60 88888.00 2007-04-18 17:45:29.625 108 12308.08 76.95 55427.65 88888.00 2007-04-18 17:45:29.750 108 12308.15 77.03 55427.65 88888.00 2007-04-18 17:45:29.875 108 12308.17 77.10 55427.68 88888.00 2007-04-18 17:45:30.000 108 12308.17 77.00 55427.62 88888.00 2007-04-18 17:45:30.125 108 12308.08 76.97 55427.62 88888.00 2007-04-18 17:45:30.250 108 12308.05 77.00 55427.65 88888.00 2007-04-18 17:45:30.375 108 12308.08 77.03 55427.68 88888.00 2007-04-18 17:45:30.500 108 12308.10 77.05 55427.62 88888.00 2007-04-18 17:45:30.625 108 12308.17 77.03 55427.65 88888.00 2007-04-18 17:45:30.750 108 12308.25 77.03 55427.68 88888.00 2007-04-18 17:45:30.875 108 12308.20 77.00 55427.65 88888.00 2007-04-18 17:45:31.000 108 12308.17 77.03 55427.60 88888.00 2007-04-18 17:45:31.125 108 12308.20 77.03 55427.62 88888.00 2007-04-18 17:45:31.250 108 12308.23 76.95 55427.62 88888.00 2007-04-18 17:45:31.375 108 12308.20 76.92 55427.60 88888.00 2007-04-18 17:45:31.500 108 12308.15 76.92 55427.57 88888.00 2007-04-18 17:45:31.625 108 12308.12 76.92 55427.57 88888.00 2007-04-18 17:45:31.750 108 12308.10 76.95 55427.62 88888.00 2007-04-18 17:45:31.875 108 12308.08 76.97 55427.65 88888.00 2007-04-18 17:45:32.000 108 12308.10 77.03 55427.60 88888.00 2007-04-18 17:45:32.125 108 12308.08 76.97 55427.62 88888.00 2007-04-18 17:45:32.250 108 12308.10 76.95 55427.62 88888.00 2007-04-18 17:45:32.375 108 12308.08 76.97 55427.62 88888.00 2007-04-18 17:45:32.500 108 12308.10 76.95 55427.62 88888.00 2007-04-18 17:45:32.625 108 12308.17 77.00 55427.60 88888.00 2007-04-18 17:45:32.750 108 12308.23 77.03 55427.62 88888.00 2007-04-18 17:45:32.875 108 12308.20 77.00 55427.65 88888.00 2007-04-18 17:45:33.000 108 12308.17 76.97 55427.62 88888.00 2007-04-18 17:45:33.125 108 12308.10 76.95 55427.65 88888.00 2007-04-18 17:45:33.250 108 12308.08 76.92 55427.62 88888.00 2007-04-18 17:45:33.375 108 12308.10 77.00 55427.65 88888.00 2007-04-18 17:45:33.500 108 12308.05 77.03 55427.65 88888.00 2007-04-18 17:45:33.625 108 12308.00 76.97 55427.62 88888.00 2007-04-18 17:45:33.750 108 12308.05 76.97 55427.62 88888.00 2007-04-18 17:45:33.875 108 12308.15 77.00 55427.62 88888.00 2007-04-18 17:45:34.000 108 12308.25 77.03 55427.62 88888.00 2007-04-18 17:45:34.125 108 12308.23 77.00 55427.68 88888.00 2007-04-18 17:45:34.250 108 12308.10 76.92 55427.62 88888.00 2007-04-18 17:45:34.375 108 12308.05 76.92 55427.60 88888.00 2007-04-18 17:45:34.500 108 12308.15 77.00 55427.62 88888.00 2007-04-18 17:45:34.625 108 12308.23 77.05 55427.68 88888.00 2007-04-18 17:45:34.750 108 12308.27 77.08 55427.68 88888.00 2007-04-18 17:45:34.875 108 12308.23 77.08 55427.68 88888.00 2007-04-18 17:45:35.000 108 12308.10 76.97 55427.65 88888.00 2007-04-18 17:45:35.125 108 12308.05 77.00 55427.68 88888.00 2007-04-18 17:45:35.250 108 12308.00 76.95 55427.62 88888.00 2007-04-18 17:45:35.375 108 12308.05 76.97 55427.60 88888.00 2007-04-18 17:45:35.500 108 12308.08 77.03 55427.65 88888.00 2007-04-18 17:45:35.625 108 12308.02 77.08 55427.65 88888.00 2007-04-18 17:45:35.750 108 12308.05 77.08 55427.68 88888.00 2007-04-18 17:45:35.875 108 12308.08 77.08 55427.65 88888.00 2007-04-18 17:45:36.000 108 12308.10 77.08 55427.62 88888.00 2007-04-18 17:45:36.125 108 12308.15 77.05 55427.65 88888.00 2007-04-18 17:45:36.250 108 12308.08 77.05 55427.65 88888.00 2007-04-18 17:45:36.375 108 12308.08 77.10 55427.65 88888.00 2007-04-18 17:45:36.500 108 12308.10 77.05 55427.65 88888.00 2007-04-18 17:45:36.625 108 12308.12 77.03 55427.68 88888.00 2007-04-18 17:45:36.750 108 12308.17 77.05 55427.62 88888.00 2007-04-18 17:45:36.875 108 12308.20 77.08 55427.62 88888.00 2007-04-18 17:45:37.000 108 12308.15 77.08 55427.57 88888.00 2007-04-18 17:45:37.125 108 12308.15 77.10 55427.60 88888.00 2007-04-18 17:45:37.250 108 12308.17 77.03 55427.62 88888.00 2007-04-18 17:45:37.375 108 12308.15 77.03 55427.65 88888.00 2007-04-18 17:45:37.500 108 12308.15 77.05 55427.62 88888.00 2007-04-18 17:45:37.625 108 12308.12 77.05 55427.62 88888.00 2007-04-18 17:45:37.750 108 12308.15 77.08 55427.62 88888.00 2007-04-18 17:45:37.875 108 12308.15 77.03 55427.62 88888.00 2007-04-18 17:45:38.000 108 12308.12 77.05 55427.62 88888.00 2007-04-18 17:45:38.125 108 12308.15 77.05 55427.65 88888.00 2007-04-18 17:45:38.250 108 12308.15 77.08 55427.65 88888.00 2007-04-18 17:45:38.375 108 12308.15 77.10 55427.62 88888.00 2007-04-18 17:45:38.500 108 12308.17 77.10 55427.62 88888.00 2007-04-18 17:45:38.625 108 12308.08 77.05 55427.65 88888.00 2007-04-18 17:45:38.750 108 12308.08 77.03 55427.65 88888.00 2007-04-18 17:45:38.875 108 12308.12 77.10 55427.62 88888.00 2007-04-18 17:45:39.000 108 12308.17 77.12 55427.60 88888.00 2007-04-18 17:45:39.125 108 12308.17 77.10 55427.62 88888.00 2007-04-18 17:45:39.250 108 12308.10 77.05 55427.65 88888.00 2007-04-18 17:45:39.375 108 12308.15 77.10 55427.68 88888.00 2007-04-18 17:45:39.500 108 12308.25 77.10 55427.68 88888.00 2007-04-18 17:45:39.625 108 12308.30 77.15 55427.65 88888.00 2007-04-18 17:45:39.750 108 12308.25 77.15 55427.62 88888.00 2007-04-18 17:45:39.875 108 12308.17 77.17 55427.65 88888.00 2007-04-18 17:45:40.000 108 12308.05 77.10 55427.62 88888.00 2007-04-18 17:45:40.125 108 12308.08 77.08 55427.65 88888.00 2007-04-18 17:45:40.250 108 12308.12 77.12 55427.65 88888.00 2007-04-18 17:45:40.375 108 12308.12 77.12 55427.62 88888.00 2007-04-18 17:45:40.500 108 12308.12 77.17 55427.62 88888.00 2007-04-18 17:45:40.625 108 12308.12 77.15 55427.62 88888.00 2007-04-18 17:45:40.750 108 12308.10 77.10 55427.65 88888.00 2007-04-18 17:45:40.875 108 12308.10 77.08 55427.68 88888.00 2007-04-18 17:45:41.000 108 12308.08 77.10 55427.65 88888.00 2007-04-18 17:45:41.125 108 12308.08 77.08 55427.65 88888.00 2007-04-18 17:45:41.250 108 12308.20 77.12 55427.65 88888.00 2007-04-18 17:45:41.375 108 12308.30 77.20 55427.65 88888.00 2007-04-18 17:45:41.500 108 12308.23 77.17 55427.65 88888.00 2007-04-18 17:45:41.625 108 12308.15 77.15 55427.65 88888.00 2007-04-18 17:45:41.750 108 12308.12 77.15 55427.60 88888.00 2007-04-18 17:45:41.875 108 12308.10 77.12 55427.62 88888.00 2007-04-18 17:45:42.000 108 12308.10 77.10 55427.62 88888.00 2007-04-18 17:45:42.125 108 12308.08 77.12 55427.62 88888.00 2007-04-18 17:45:42.250 108 12308.12 77.17 55427.65 88888.00 2007-04-18 17:45:42.375 108 12308.12 77.17 55427.62 88888.00 2007-04-18 17:45:42.500 108 12308.12 77.17 55427.65 88888.00 2007-04-18 17:45:42.625 108 12308.12 77.22 55427.65 88888.00 2007-04-18 17:45:42.750 108 12308.12 77.22 55427.65 88888.00 2007-04-18 17:45:42.875 108 12308.15 77.20 55427.60 88888.00 2007-04-18 17:45:43.000 108 12308.17 77.15 55427.60 88888.00 2007-04-18 17:45:43.125 108 12308.17 77.17 55427.60 88888.00 2007-04-18 17:45:43.250 108 12308.12 77.28 55427.62 88888.00 2007-04-18 17:45:43.375 108 12308.12 77.25 55427.60 88888.00 2007-04-18 17:45:43.500 108 12308.08 77.17 55427.62 88888.00 2007-04-18 17:45:43.625 108 12308.05 77.12 55427.62 88888.00 2007-04-18 17:45:43.750 108 12308.10 77.12 55427.60 88888.00 2007-04-18 17:45:43.875 108 12308.20 77.25 55427.62 88888.00 2007-04-18 17:45:44.000 108 12308.23 77.28 55427.65 88888.00 2007-04-18 17:45:44.125 108 12308.12 77.20 55427.62 88888.00 2007-04-18 17:45:44.250 108 12308.05 77.20 55427.65 88888.00 2007-04-18 17:45:44.375 108 12308.12 77.25 55427.62 88888.00 2007-04-18 17:45:44.500 108 12308.23 77.22 55427.62 88888.00 2007-04-18 17:45:44.625 108 12308.23 77.22 55427.62 88888.00 2007-04-18 17:45:44.750 108 12308.20 77.20 55427.62 88888.00 2007-04-18 17:45:44.875 108 12308.17 77.20 55427.62 88888.00 2007-04-18 17:45:45.000 108 12308.15 77.22 55427.60 88888.00 2007-04-18 17:45:45.125 108 12308.12 77.25 55427.65 88888.00 2007-04-18 17:45:45.250 108 12308.17 77.28 55427.62 88888.00 2007-04-18 17:45:45.375 108 12308.25 77.30 55427.60 88888.00 2007-04-18 17:45:45.500 108 12308.27 77.28 55427.60 88888.00 2007-04-18 17:45:45.625 108 12308.20 77.33 55427.62 88888.00 2007-04-18 17:45:45.750 108 12308.20 77.28 55427.62 88888.00 2007-04-18 17:45:45.875 108 12308.20 77.25 55427.60 88888.00 2007-04-18 17:45:46.000 108 12308.17 77.28 55427.60 88888.00 2007-04-18 17:45:46.125 108 12308.23 77.30 55427.62 88888.00 2007-04-18 17:45:46.250 108 12308.23 77.25 55427.60 88888.00 2007-04-18 17:45:46.375 108 12308.27 77.28 55427.57 88888.00 2007-04-18 17:45:46.500 108 12308.23 77.28 55427.60 88888.00 2007-04-18 17:45:46.625 108 12308.23 77.25 55427.62 88888.00 2007-04-18 17:45:46.750 108 12308.23 77.30 55427.62 88888.00 2007-04-18 17:45:46.875 108 12308.20 77.30 55427.62 88888.00 2007-04-18 17:45:47.000 108 12308.20 77.28 55427.60 88888.00 2007-04-18 17:45:47.125 108 12308.20 77.28 55427.57 88888.00 2007-04-18 17:45:47.250 108 12308.20 77.30 55427.57 88888.00 2007-04-18 17:45:47.375 108 12308.27 77.33 55427.60 88888.00 2007-04-18 17:45:47.500 108 12308.27 77.35 55427.60 88888.00 2007-04-18 17:45:47.625 108 12308.23 77.30 55427.60 88888.00 2007-04-18 17:45:47.750 108 12308.25 77.35 55427.57 88888.00 2007-04-18 17:45:47.875 108 12308.35 77.38 55427.60 88888.00 2007-04-18 17:45:48.000 108 12308.38 77.38 55427.62 88888.00 2007-04-18 17:45:48.125 108 12308.25 77.38 55427.62 88888.00 2007-04-18 17:45:48.250 108 12308.23 77.30 55427.62 88888.00 2007-04-18 17:45:48.375 108 12308.30 77.33 55427.57 88888.00 2007-04-18 17:45:48.500 108 12308.27 77.35 55427.62 88888.00 2007-04-18 17:45:48.625 108 12308.25 77.38 55427.62 88888.00 2007-04-18 17:45:48.750 108 12308.27 77.35 55427.60 88888.00 2007-04-18 17:45:48.875 108 12308.25 77.35 55427.57 88888.00 2007-04-18 17:45:49.000 108 12308.25 77.28 55427.57 88888.00 2007-04-18 17:45:49.125 108 12308.35 77.28 55427.60 88888.00 2007-04-18 17:45:49.250 108 12308.40 77.33 55427.62 88888.00 2007-04-18 17:45:49.375 108 12308.33 77.33 55427.62 88888.00 2007-04-18 17:45:49.500 108 12308.25 77.33 55427.65 88888.00 2007-04-18 17:45:49.625 108 12308.20 77.30 55427.65 88888.00 2007-04-18 17:45:49.750 108 12308.17 77.33 55427.57 88888.00 2007-04-18 17:45:49.875 108 12308.17 77.30 55427.55 88888.00 2007-04-18 17:45:50.000 108 12308.25 77.30 55427.57 88888.00 2007-04-18 17:45:50.125 108 12308.38 77.33 55427.60 88888.00 2007-04-18 17:45:50.250 108 12308.40 77.33 55427.60 88888.00 2007-04-18 17:45:50.375 108 12308.38 77.33 55427.53 88888.00 2007-04-18 17:45:50.500 108 12308.33 77.38 55427.55 88888.00 2007-04-18 17:45:50.625 108 12308.30 77.38 55427.60 88888.00 2007-04-18 17:45:50.750 108 12308.30 77.33 55427.57 88888.00 2007-04-18 17:45:50.875 108 12308.25 77.35 55427.60 88888.00 2007-04-18 17:45:51.000 108 12308.30 77.40 55427.57 88888.00 2007-04-18 17:45:51.125 108 12308.38 77.40 55427.57 88888.00 2007-04-18 17:45:51.250 108 12308.35 77.38 55427.57 88888.00 2007-04-18 17:45:51.375 108 12308.27 77.35 55427.60 88888.00 2007-04-18 17:45:51.500 108 12308.25 77.30 55427.60 88888.00 2007-04-18 17:45:51.625 108 12308.33 77.38 55427.60 88888.00 2007-04-18 17:45:51.750 108 12308.33 77.40 55427.62 88888.00 2007-04-18 17:45:51.875 108 12308.40 77.42 55427.62 88888.00 2007-04-18 17:45:52.000 108 12308.42 77.35 55427.60 88888.00 2007-04-18 17:45:52.125 108 12308.40 77.33 55427.55 88888.00 2007-04-18 17:45:52.250 108 12308.30 77.35 55427.60 88888.00 2007-04-18 17:45:52.375 108 12308.33 77.40 55427.62 88888.00 2007-04-18 17:45:52.500 108 12308.30 77.40 55427.62 88888.00 2007-04-18 17:45:52.625 108 12308.33 77.40 55427.60 88888.00 2007-04-18 17:45:52.750 108 12308.27 77.35 55427.60 88888.00 2007-04-18 17:45:52.875 108 12308.23 77.42 55427.60 88888.00 2007-04-18 17:45:53.000 108 12308.27 77.40 55427.60 88888.00 2007-04-18 17:45:53.125 108 12308.25 77.35 55427.53 88888.00 2007-04-18 17:45:53.250 108 12308.23 77.33 55427.57 88888.00 2007-04-18 17:45:53.375 108 12308.25 77.35 55427.60 88888.00 2007-04-18 17:45:53.500 108 12308.23 77.35 55427.57 88888.00 2007-04-18 17:45:53.625 108 12308.27 77.38 55427.57 88888.00 2007-04-18 17:45:53.750 108 12308.27 77.35 55427.55 88888.00 2007-04-18 17:45:53.875 108 12308.30 77.38 55427.53 88888.00 2007-04-18 17:45:54.000 108 12308.35 77.33 55427.53 88888.00 2007-04-18 17:45:54.125 108 12308.30 77.30 55427.55 88888.00 2007-04-18 17:45:54.250 108 12308.27 77.35 55427.57 88888.00 2007-04-18 17:45:54.375 108 12308.30 77.40 55427.55 88888.00 2007-04-18 17:45:54.500 108 12308.25 77.35 55427.53 88888.00 2007-04-18 17:45:54.625 108 12308.23 77.33 55427.55 88888.00 2007-04-18 17:45:54.750 108 12308.30 77.33 55427.55 88888.00 2007-04-18 17:45:54.875 108 12308.35 77.30 55427.55 88888.00 2007-04-18 17:45:55.000 108 12308.35 77.30 55427.55 88888.00 2007-04-18 17:45:55.125 108 12308.33 77.38 55427.55 88888.00 2007-04-18 17:45:55.250 108 12308.35 77.40 55427.57 88888.00 2007-04-18 17:45:55.375 108 12308.33 77.38 55427.57 88888.00 2007-04-18 17:45:55.500 108 12308.30 77.33 55427.57 88888.00 2007-04-18 17:45:55.625 108 12308.35 77.33 55427.57 88888.00 2007-04-18 17:45:55.750 108 12308.40 77.38 55427.57 88888.00 2007-04-18 17:45:55.875 108 12308.45 77.38 55427.57 88888.00 2007-04-18 17:45:56.000 108 12308.38 77.33 55427.57 88888.00 2007-04-18 17:45:56.125 108 12308.38 77.33 55427.55 88888.00 2007-04-18 17:45:56.250 108 12308.30 77.30 55427.53 88888.00 2007-04-18 17:45:56.375 108 12308.35 77.33 55427.53 88888.00 2007-04-18 17:45:56.500 108 12308.40 77.35 55427.60 88888.00 2007-04-18 17:45:56.625 108 12308.38 77.38 55427.60 88888.00 2007-04-18 17:45:56.750 108 12308.35 77.38 55427.60 88888.00 2007-04-18 17:45:56.875 108 12308.40 77.35 55427.60 88888.00 2007-04-18 17:45:57.000 108 12308.40 77.38 55427.57 88888.00 2007-04-18 17:45:57.125 108 12308.42 77.40 55427.57 88888.00 2007-04-18 17:45:57.250 108 12308.40 77.38 55427.60 88888.00 2007-04-18 17:45:57.375 108 12308.50 77.40 55427.57 88888.00 2007-04-18 17:45:57.500 108 12308.55 77.40 55427.57 88888.00 2007-04-18 17:45:57.625 108 12308.52 77.38 55427.57 88888.00 2007-04-18 17:45:57.750 108 12308.45 77.33 55427.55 88888.00 2007-04-18 17:45:57.875 108 12308.48 77.33 55427.57 88888.00 2007-04-18 17:45:58.000 108 12308.60 77.40 55427.60 88888.00 2007-04-18 17:45:58.125 108 12308.48 77.33 55427.55 88888.00 2007-04-18 17:45:58.250 108 12308.35 77.25 55427.55 88888.00 2007-04-18 17:45:58.375 108 12308.42 77.28 55427.53 88888.00 2007-04-18 17:45:58.500 108 12308.50 77.35 55427.55 88888.00 2007-04-18 17:45:58.625 108 12308.50 77.38 55427.60 88888.00 2007-04-18 17:45:58.750 108 12308.50 77.35 55427.55 88888.00 2007-04-18 17:45:58.875 108 12308.50 77.38 55427.57 88888.00 2007-04-18 17:45:59.000 108 12308.50 77.35 55427.55 88888.00 2007-04-18 17:45:59.125 108 12308.48 77.38 55427.60 88888.00 2007-04-18 17:45:59.250 108 12308.42 77.38 55427.57 88888.00 2007-04-18 17:45:59.375 108 12308.45 77.38 55427.57 88888.00 2007-04-18 17:45:59.500 108 12308.58 77.38 55427.57 88888.00 2007-04-18 17:45:59.625 108 12308.70 77.40 55427.60 88888.00 2007-04-18 17:45:59.750 108 12308.67 77.35 55427.57 88888.00 2007-04-18 17:45:59.875 108 12308.60 77.38 55427.53 88888.00 2007-04-18 17:46:00.000 108 12308.52 77.35 55427.55 88888.00 2007-04-18 17:46:00.125 108 12308.50 77.38 55427.57 88888.00 2007-04-18 17:46:00.250 108 12308.52 77.38 55427.55 88888.00 2007-04-18 17:46:00.375 108 12308.60 77.40 55427.57 88888.00 2007-04-18 17:46:00.500 108 12308.62 77.38 55427.53 88888.00 2007-04-18 17:46:00.625 108 12308.60 77.33 55427.55 88888.00 2007-04-18 17:46:00.750 108 12308.62 77.38 55427.57 88888.00 2007-04-18 17:46:00.875 108 12308.67 77.40 55427.57 88888.00 2007-04-18 17:46:01.000 108 12308.55 77.40 55427.53 88888.00 2007-04-18 17:46:01.125 108 12308.48 77.35 55427.53 88888.00 2007-04-18 17:46:01.250 108 12308.55 77.30 55427.57 88888.00 2007-04-18 17:46:01.375 108 12308.58 77.35 55427.57 88888.00 2007-04-18 17:46:01.500 108 12308.52 77.38 55427.60 88888.00 2007-04-18 17:46:01.625 108 12308.50 77.35 55427.57 88888.00 2007-04-18 17:46:01.750 108 12308.50 77.33 55427.57 88888.00 2007-04-18 17:46:01.875 108 12308.50 77.33 55427.55 88888.00 2007-04-18 17:46:02.000 108 12308.42 77.35 55427.53 88888.00 2007-04-18 17:46:02.125 108 12308.50 77.38 55427.55 88888.00 2007-04-18 17:46:02.250 108 12308.52 77.38 55427.57 88888.00 2007-04-18 17:46:02.375 108 12308.58 77.38 55427.57 88888.00 2007-04-18 17:46:02.500 108 12308.55 77.38 55427.55 88888.00 2007-04-18 17:46:02.625 108 12308.50 77.35 55427.55 88888.00 2007-04-18 17:46:02.750 108 12308.55 77.35 55427.53 88888.00 2007-04-18 17:46:02.875 108 12308.62 77.35 55427.55 88888.00 2007-04-18 17:46:03.000 108 12308.60 77.30 55427.53 88888.00 2007-04-18 17:46:03.125 108 12308.55 77.33 55427.55 88888.00 2007-04-18 17:46:03.250 108 12308.55 77.33 55427.60 88888.00 2007-04-18 17:46:03.375 108 12308.62 77.33 55427.57 88888.00 2007-04-18 17:46:03.500 108 12308.62 77.35 55427.57 88888.00 2007-04-18 17:46:03.625 108 12308.55 77.33 55427.55 88888.00 2007-04-18 17:46:03.750 108 12308.58 77.30 55427.53 88888.00 2007-04-18 17:46:03.875 108 12308.55 77.35 55427.50 88888.00 2007-04-18 17:46:04.000 108 12308.52 77.28 55427.50 88888.00 2007-04-18 17:46:04.125 108 12308.48 77.30 55427.53 88888.00 2007-04-18 17:46:04.250 108 12308.45 77.33 55427.55 88888.00 2007-04-18 17:46:04.375 108 12308.50 77.35 55427.53 88888.00 2007-04-18 17:46:04.500 108 12308.55 77.35 55427.50 88888.00 2007-04-18 17:46:04.625 108 12308.60 77.33 55427.53 88888.00 2007-04-18 17:46:04.750 108 12308.62 77.35 55427.53 88888.00 2007-04-18 17:46:04.875 108 12308.58 77.33 55427.53 88888.00 2007-04-18 17:46:05.000 108 12308.65 77.30 55427.55 88888.00 2007-04-18 17:46:05.125 108 12308.65 77.33 55427.57 88888.00 2007-04-18 17:46:05.250 108 12308.52 77.30 55427.60 88888.00 2007-04-18 17:46:05.375 108 12308.45 77.30 55427.55 88888.00 2007-04-18 17:46:05.500 108 12308.58 77.38 55427.60 88888.00 2007-04-18 17:46:05.625 108 12308.67 77.35 55427.60 88888.00 2007-04-18 17:46:05.750 108 12308.60 77.33 55427.57 88888.00 2007-04-18 17:46:05.875 108 12308.55 77.33 55427.55 88888.00 2007-04-18 17:46:06.000 108 12308.55 77.33 55427.53 88888.00 2007-04-18 17:46:06.125 108 12308.65 77.33 55427.60 88888.00 2007-04-18 17:46:06.250 108 12308.65 77.30 55427.60 88888.00 2007-04-18 17:46:06.375 108 12308.70 77.28 55427.60 88888.00 2007-04-18 17:46:06.500 108 12308.73 77.30 55427.57 88888.00 2007-04-18 17:46:06.625 108 12308.73 77.33 55427.50 88888.00 2007-04-18 17:46:06.750 108 12308.75 77.35 55427.53 88888.00 2007-04-18 17:46:06.875 108 12308.67 77.30 55427.55 88888.00 2007-04-18 17:46:07.000 108 12308.62 77.33 55427.57 88888.00 2007-04-18 17:46:07.125 108 12308.73 77.33 55427.57 88888.00 2007-04-18 17:46:07.250 108 12308.67 77.30 55427.57 88888.00 2007-04-18 17:46:07.375 108 12308.62 77.33 55427.55 88888.00 2007-04-18 17:46:07.500 108 12308.62 77.35 55427.55 88888.00 2007-04-18 17:46:07.625 108 12308.60 77.30 55427.53 88888.00 2007-04-18 17:46:07.750 108 12308.60 77.28 55427.53 88888.00 2007-04-18 17:46:07.875 108 12308.65 77.25 55427.53 88888.00 2007-04-18 17:46:08.000 108 12308.65 77.25 55427.53 88888.00 2007-04-18 17:46:08.125 108 12308.60 77.28 55427.55 88888.00 2007-04-18 17:46:08.250 108 12308.58 77.33 55427.55 88888.00 2007-04-18 17:46:08.375 108 12308.70 77.35 55427.57 88888.00 2007-04-18 17:46:08.500 108 12308.73 77.38 55427.60 88888.00 2007-04-18 17:46:08.625 108 12308.73 77.30 55427.57 88888.00 2007-04-18 17:46:08.750 108 12308.70 77.30 55427.55 88888.00 2007-04-18 17:46:08.875 108 12308.70 77.35 55427.57 88888.00 2007-04-18 17:46:09.000 108 12308.65 77.33 55427.55 88888.00 2007-04-18 17:46:09.125 108 12308.67 77.28 55427.60 88888.00 2007-04-18 17:46:09.250 108 12308.70 77.25 55427.55 88888.00 2007-04-18 17:46:09.375 108 12308.65 77.22 55427.55 88888.00 2007-04-18 17:46:09.500 108 12308.60 77.20 55427.57 88888.00 2007-04-18 17:46:09.625 108 12308.60 77.20 55427.57 88888.00 2007-04-18 17:46:09.750 108 12308.62 77.20 55427.53 88888.00 2007-04-18 17:46:09.875 108 12308.70 77.22 55427.53 88888.00 2007-04-18 17:46:10.000 108 12308.75 77.22 55427.55 88888.00 2007-04-18 17:46:10.125 108 12308.70 77.30 55427.57 88888.00 2007-04-18 17:46:10.250 108 12308.70 77.30 55427.60 88888.00 2007-04-18 17:46:10.375 108 12308.73 77.33 55427.57 88888.00 2007-04-18 17:46:10.500 108 12308.65 77.22 55427.55 88888.00 2007-04-18 17:46:10.625 108 12308.62 77.20 55427.53 88888.00 2007-04-18 17:46:10.750 108 12308.60 77.25 55427.53 88888.00 2007-04-18 17:46:10.875 108 12308.58 77.28 55427.57 88888.00 2007-04-18 17:46:11.000 108 12308.65 77.28 55427.60 88888.00 2007-04-18 17:46:11.125 108 12308.65 77.25 55427.60 88888.00 2007-04-18 17:46:11.250 108 12308.60 77.22 55427.60 88888.00 2007-04-18 17:46:11.375 108 12308.73 77.28 55427.60 88888.00 2007-04-18 17:46:11.500 108 12308.83 77.28 55427.57 88888.00 2007-04-18 17:46:11.625 108 12308.80 77.28 55427.62 88888.00 2007-04-18 17:46:11.750 108 12308.73 77.28 55427.60 88888.00 2007-04-18 17:46:11.875 108 12308.58 77.30 55427.60 88888.00 2007-04-18 17:46:12.000 108 12308.62 77.30 55427.57 88888.00 2007-04-18 17:46:12.125 108 12308.67 77.33 55427.55 88888.00 2007-04-18 17:46:12.250 108 12308.67 77.22 55427.57 88888.00 2007-04-18 17:46:12.375 108 12308.73 77.22 55427.57 88888.00 2007-04-18 17:46:12.500 108 12308.73 77.22 55427.60 88888.00 2007-04-18 17:46:12.625 108 12308.70 77.25 55427.60 88888.00 2007-04-18 17:46:12.750 108 12308.62 77.20 55427.57 88888.00 2007-04-18 17:46:12.875 108 12308.60 77.22 55427.57 88888.00 2007-04-18 17:46:13.000 108 12308.58 77.25 55427.60 88888.00 2007-04-18 17:46:13.125 108 12308.65 77.28 55427.60 88888.00 2007-04-18 17:46:13.250 108 12308.70 77.28 55427.62 88888.00 2007-04-18 17:46:13.375 108 12308.73 77.28 55427.65 88888.00 2007-04-18 17:46:13.500 108 12308.73 77.30 55427.65 88888.00 2007-04-18 17:46:13.625 108 12308.75 77.30 55427.62 88888.00 2007-04-18 17:46:13.750 108 12308.73 77.30 55427.60 88888.00 2007-04-18 17:46:13.875 108 12308.65 77.25 55427.60 88888.00 2007-04-18 17:46:14.000 108 12308.65 77.22 55427.60 88888.00 2007-04-18 17:46:14.125 108 12308.65 77.25 55427.65 88888.00 2007-04-18 17:46:14.250 108 12308.67 77.22 55427.60 88888.00 2007-04-18 17:46:14.375 108 12308.70 77.22 55427.57 88888.00 2007-04-18 17:46:14.500 108 12308.60 77.25 55427.55 88888.00 2007-04-18 17:46:14.625 108 12308.50 77.17 55427.50 88888.00 2007-04-18 17:46:14.750 108 12308.42 77.25 55427.53 88888.00 2007-04-18 17:46:14.875 108 12308.55 77.25 55427.55 88888.00 2007-04-18 17:46:15.000 108 12308.70 77.15 55427.53 88888.00 2007-04-18 17:46:15.125 108 12308.75 77.17 55427.55 88888.00 2007-04-18 17:46:15.250 108 12308.70 77.22 55427.60 88888.00 2007-04-18 17:46:15.375 108 12308.62 77.22 55427.57 88888.00 2007-04-18 17:46:15.500 108 12308.60 77.15 55427.57 88888.00 2007-04-18 17:46:15.625 108 12308.70 77.20 55427.60 88888.00 2007-04-18 17:46:15.750 108 12308.77 77.25 55427.57 88888.00 2007-04-18 17:46:15.875 108 12308.77 77.25 55427.57 88888.00 2007-04-18 17:46:16.000 108 12308.62 77.17 55427.53 88888.00 2007-04-18 17:46:16.125 108 12308.73 77.25 55427.55 88888.00 2007-04-18 17:46:16.250 108 12308.77 77.25 55427.55 88888.00 2007-04-18 17:46:16.375 108 12308.73 77.22 55427.55 88888.00 2007-04-18 17:46:16.500 108 12308.67 77.20 55427.55 88888.00 2007-04-18 17:46:16.625 108 12308.75 77.25 55427.53 88888.00 2007-04-18 17:46:16.750 108 12308.83 77.22 55427.55 88888.00 2007-04-18 17:46:16.875 108 12308.88 77.17 55427.53 88888.00 2007-04-18 17:46:17.000 108 12308.92 77.20 55427.53 88888.00 2007-04-18 17:46:17.125 108 12308.88 77.28 55427.57 88888.00 2007-04-18 17:46:17.250 108 12308.77 77.25 55427.55 88888.00 2007-04-18 17:46:17.375 108 12308.77 77.28 55427.57 88888.00 2007-04-18 17:46:17.500 108 12308.77 77.30 55427.55 88888.00 2007-04-18 17:46:17.625 108 12308.77 77.30 55427.57 88888.00 2007-04-18 17:46:17.750 108 12308.77 77.33 55427.55 88888.00 2007-04-18 17:46:17.875 108 12308.75 77.28 55427.55 88888.00 2007-04-18 17:46:18.000 108 12308.80 77.30 55427.57 88888.00 2007-04-18 17:46:18.125 108 12308.77 77.28 55427.57 88888.00 2007-04-18 17:46:18.250 108 12308.70 77.20 55427.60 88888.00 2007-04-18 17:46:18.375 108 12308.73 77.28 55427.60 88888.00 2007-04-18 17:46:18.500 108 12308.73 77.30 55427.62 88888.00 2007-04-18 17:46:18.625 108 12308.73 77.28 55427.62 88888.00 2007-04-18 17:46:18.750 108 12308.77 77.28 55427.62 88888.00 2007-04-18 17:46:18.875 108 12308.85 77.28 55427.65 88888.00 2007-04-18 17:46:19.000 108 12308.77 77.22 55427.60 88888.00 2007-04-18 17:46:19.125 108 12308.80 77.25 55427.62 88888.00 2007-04-18 17:46:19.250 108 12308.80 77.28 55427.62 88888.00 2007-04-18 17:46:19.375 108 12308.80 77.25 55427.57 88888.00 2007-04-18 17:46:19.500 108 12308.83 77.25 55427.60 88888.00 2007-04-18 17:46:19.625 108 12308.88 77.25 55427.57 88888.00 2007-04-18 17:46:19.750 108 12308.88 77.30 55427.60 88888.00 2007-04-18 17:46:19.875 108 12308.88 77.30 55427.57 88888.00 2007-04-18 17:46:20.000 108 12308.88 77.28 55427.55 88888.00 2007-04-18 17:46:20.125 108 12308.85 77.30 55427.57 88888.00 2007-04-18 17:46:20.250 108 12308.85 77.33 55427.57 88888.00 2007-04-18 17:46:20.375 108 12308.77 77.30 55427.57 88888.00 2007-04-18 17:46:20.500 108 12308.75 77.28 55427.57 88888.00 2007-04-18 17:46:20.625 108 12308.80 77.28 55427.57 88888.00 2007-04-18 17:46:20.750 108 12308.70 77.30 55427.57 88888.00 2007-04-18 17:46:20.875 108 12308.73 77.28 55427.57 88888.00 2007-04-18 17:46:21.000 108 12308.85 77.28 55427.57 88888.00 2007-04-18 17:46:21.125 108 12308.88 77.28 55427.57 88888.00 2007-04-18 17:46:21.250 108 12308.80 77.30 55427.60 88888.00 2007-04-18 17:46:21.375 108 12308.73 77.30 55427.57 88888.00 2007-04-18 17:46:21.500 108 12308.73 77.25 55427.57 88888.00 2007-04-18 17:46:21.625 108 12308.77 77.25 55427.60 88888.00 2007-04-18 17:46:21.750 108 12308.75 77.28 55427.55 88888.00 2007-04-18 17:46:21.875 108 12308.67 77.30 55427.53 88888.00 2007-04-18 17:46:22.000 108 12308.70 77.33 55427.55 88888.00 2007-04-18 17:46:22.125 108 12308.83 77.30 55427.57 88888.00 2007-04-18 17:46:22.250 108 12308.83 77.28 55427.60 88888.00 2007-04-18 17:46:22.375 108 12308.75 77.30 55427.57 88888.00 2007-04-18 17:46:22.500 108 12308.73 77.22 55427.55 88888.00 2007-04-18 17:46:22.625 108 12308.70 77.20 55427.50 88888.00 2007-04-18 17:46:22.750 108 12308.77 77.30 55427.57 88888.00 2007-04-18 17:46:22.875 108 12308.88 77.33 55427.60 88888.00 2007-04-18 17:46:23.000 108 12308.88 77.33 55427.60 88888.00 2007-04-18 17:46:23.125 108 12308.83 77.30 55427.60 88888.00 2007-04-18 17:46:23.250 108 12308.80 77.25 55427.55 88888.00 2007-04-18 17:46:23.375 108 12308.77 77.25 55427.55 88888.00 2007-04-18 17:46:23.500 108 12308.73 77.22 55427.55 88888.00 2007-04-18 17:46:23.625 108 12308.73 77.22 55427.55 88888.00 2007-04-18 17:46:23.750 108 12308.77 77.25 55427.55 88888.00 2007-04-18 17:46:23.875 108 12308.75 77.25 55427.57 88888.00 2007-04-18 17:46:24.000 108 12308.73 77.25 55427.55 88888.00 2007-04-18 17:46:24.125 108 12308.75 77.30 55427.60 88888.00 2007-04-18 17:46:24.250 108 12308.67 77.22 55427.55 88888.00 2007-04-18 17:46:24.375 108 12308.73 77.25 55427.57 88888.00 2007-04-18 17:46:24.500 108 12308.77 77.25 55427.57 88888.00 2007-04-18 17:46:24.625 108 12308.83 77.22 55427.57 88888.00 2007-04-18 17:46:24.750 108 12308.88 77.20 55427.55 88888.00 2007-04-18 17:46:24.875 108 12308.83 77.22 55427.55 88888.00 2007-04-18 17:46:25.000 108 12308.83 77.25 55427.57 88888.00 2007-04-18 17:46:25.125 108 12308.77 77.25 55427.60 88888.00 2007-04-18 17:46:25.250 108 12308.75 77.25 55427.60 88888.00 2007-04-18 17:46:25.375 108 12308.80 77.28 55427.57 88888.00 2007-04-18 17:46:25.500 108 12308.83 77.28 55427.60 88888.00 2007-04-18 17:46:25.625 108 12308.83 77.28 55427.55 88888.00 2007-04-18 17:46:25.750 108 12308.77 77.22 55427.50 88888.00 2007-04-18 17:46:25.875 108 12308.75 77.17 55427.53 88888.00 2007-04-18 17:46:26.000 108 12308.85 77.22 55427.55 88888.00 2007-04-18 17:46:26.125 108 12308.90 77.28 55427.57 88888.00 2007-04-18 17:46:26.250 108 12308.85 77.22 55427.55 88888.00 2007-04-18 17:46:26.375 108 12308.83 77.20 55427.53 88888.00 2007-04-18 17:46:26.500 108 12308.77 77.25 55427.53 88888.00 2007-04-18 17:46:26.625 108 12308.80 77.28 55427.57 88888.00 2007-04-18 17:46:26.750 108 12308.83 77.25 55427.57 88888.00 2007-04-18 17:46:26.875 108 12308.80 77.22 55427.57 88888.00 2007-04-18 17:46:27.000 108 12308.83 77.28 55427.60 88888.00 2007-04-18 17:46:27.125 108 12308.88 77.25 55427.62 88888.00 2007-04-18 17:46:27.250 108 12308.85 77.20 55427.60 88888.00 2007-04-18 17:46:27.375 108 12308.83 77.17 55427.57 88888.00 2007-04-18 17:46:27.500 108 12308.80 77.17 55427.57 88888.00 2007-04-18 17:46:27.625 108 12308.88 77.17 55427.60 88888.00 2007-04-18 17:46:27.750 108 12308.88 77.17 55427.57 88888.00 2007-04-18 17:46:27.875 108 12308.88 77.15 55427.57 88888.00 2007-04-18 17:46:28.000 108 12308.88 77.20 55427.57 88888.00 2007-04-18 17:46:28.125 108 12308.88 77.20 55427.55 88888.00 2007-04-18 17:46:28.250 108 12308.80 77.12 55427.57 88888.00 2007-04-18 17:46:28.375 108 12308.83 77.12 55427.53 88888.00 2007-04-18 17:46:28.500 108 12308.92 77.12 55427.57 88888.00 2007-04-18 17:46:28.625 108 12309.00 77.17 55427.60 88888.00 2007-04-18 17:46:28.750 108 12308.90 77.17 55427.62 88888.00 2007-04-18 17:46:28.875 108 12308.85 77.15 55427.57 88888.00 2007-04-18 17:46:29.000 108 12308.90 77.12 55427.55 88888.00 2007-04-18 17:46:29.125 108 12308.92 77.15 55427.55 88888.00 2007-04-18 17:46:29.250 108 12308.98 77.17 55427.62 88888.00 2007-04-18 17:46:29.375 108 12309.00 77.20 55427.62 88888.00 2007-04-18 17:46:29.500 108 12309.02 77.17 55427.62 88888.00 2007-04-18 17:46:29.625 108 12308.92 77.12 55427.60 88888.00 2007-04-18 17:46:29.750 108 12308.83 77.10 55427.57 88888.00 2007-04-18 17:46:29.875 108 12308.90 77.12 55427.60 88888.00 2007-04-18 17:46:30.000 108 12308.90 77.10 55427.60 88888.00 2007-04-18 17:46:30.125 108 12308.88 77.08 55427.57 88888.00 2007-04-18 17:46:30.250 108 12308.88 77.12 55427.57 88888.00 2007-04-18 17:46:30.375 108 12308.92 77.12 55427.60 88888.00 2007-04-18 17:46:30.500 108 12308.95 77.12 55427.57 88888.00 2007-04-18 17:46:30.625 108 12308.98 77.17 55427.57 88888.00 2007-04-18 17:46:30.750 108 12309.00 77.17 55427.60 88888.00 2007-04-18 17:46:30.875 108 12308.92 77.15 55427.60 88888.00 2007-04-18 17:46:31.000 108 12308.85 77.15 55427.62 88888.00 2007-04-18 17:46:31.125 108 12308.90 77.25 55427.68 88888.00 2007-04-18 17:46:31.250 108 12308.92 77.17 55427.62 88888.00 2007-04-18 17:46:31.375 108 12308.95 77.15 55427.62 88888.00 2007-04-18 17:46:31.500 108 12309.00 77.15 55427.62 88888.00 2007-04-18 17:46:31.625 108 12308.92 77.08 55427.60 88888.00 2007-04-18 17:46:31.750 108 12308.92 77.15 55427.60 88888.00 2007-04-18 17:46:31.875 108 12308.95 77.15 55427.60 88888.00 2007-04-18 17:46:32.000 108 12308.90 77.08 55427.57 88888.00 2007-04-18 17:46:32.125 108 12308.95 77.08 55427.62 88888.00 2007-04-18 17:46:32.250 108 12308.88 77.08 55427.62 88888.00 2007-04-18 17:46:32.375 108 12308.85 77.08 55427.60 88888.00 2007-04-18 17:46:32.500 108 12308.95 77.10 55427.60 88888.00 2007-04-18 17:46:32.625 108 12309.02 77.08 55427.60 88888.00 2007-04-18 17:46:32.750 108 12309.00 77.05 55427.57 88888.00 2007-04-18 17:46:32.875 108 12308.95 77.05 55427.60 88888.00 2007-04-18 17:46:33.000 108 12308.95 77.10 55427.62 88888.00 2007-04-18 17:46:33.125 108 12309.00 77.10 55427.60 88888.00 2007-04-18 17:46:33.250 108 12308.95 77.00 55427.57 88888.00 2007-04-18 17:46:33.375 108 12308.98 77.03 55427.57 88888.00 2007-04-18 17:46:33.500 108 12309.00 77.03 55427.60 88888.00 2007-04-18 17:46:33.625 108 12309.00 77.03 55427.57 88888.00 2007-04-18 17:46:33.750 108 12309.02 77.08 55427.60 88888.00 2007-04-18 17:46:33.875 108 12309.02 77.08 55427.57 88888.00 2007-04-18 17:46:34.000 108 12309.02 77.08 55427.55 88888.00 2007-04-18 17:46:34.125 108 12309.02 77.10 55427.57 88888.00 2007-04-18 17:46:34.250 108 12309.05 77.05 55427.55 88888.00 2007-04-18 17:46:34.375 108 12309.10 77.05 55427.55 88888.00 2007-04-18 17:46:34.500 108 12309.08 77.10 55427.55 88888.00 2007-04-18 17:46:34.625 108 12309.08 77.12 55427.55 88888.00 2007-04-18 17:46:34.750 108 12309.02 77.12 55427.53 88888.00 2007-04-18 17:46:34.875 108 12309.00 77.08 55427.57 88888.00 2007-04-18 17:46:35.000 108 12309.05 77.03 55427.53 88888.00 2007-04-18 17:46:35.125 108 12309.00 77.00 55427.55 88888.00 2007-04-18 17:46:35.250 108 12308.95 77.03 55427.55 88888.00 2007-04-18 17:46:35.375 108 12309.08 77.10 55427.55 88888.00 2007-04-18 17:46:35.500 108 12309.12 77.05 55427.55 88888.00 2007-04-18 17:46:35.625 108 12309.08 77.00 55427.55 88888.00 2007-04-18 17:46:35.750 108 12309.05 77.03 55427.55 88888.00 2007-04-18 17:46:35.875 108 12309.10 77.05 55427.57 88888.00 2007-04-18 17:46:36.000 108 12309.12 77.03 55427.57 88888.00 2007-04-18 17:46:36.125 108 12309.15 77.05 55427.60 88888.00 2007-04-18 17:46:36.250 108 12309.08 77.03 55427.57 88888.00 2007-04-18 17:46:36.375 108 12309.10 77.03 55427.55 88888.00 2007-04-18 17:46:36.500 108 12309.08 77.03 55427.60 88888.00 2007-04-18 17:46:36.625 108 12309.02 77.05 55427.60 88888.00 2007-04-18 17:46:36.750 108 12309.10 77.05 55427.62 88888.00 2007-04-18 17:46:36.875 108 12309.10 77.12 55427.60 88888.00 2007-04-18 17:46:37.000 108 12309.15 77.10 55427.60 88888.00 2007-04-18 17:46:37.125 108 12309.20 77.12 55427.62 88888.00 2007-04-18 17:46:37.250 108 12309.20 77.10 55427.62 88888.00 2007-04-18 17:46:37.375 108 12309.12 77.05 55427.57 88888.00 2007-04-18 17:46:37.500 108 12309.12 76.97 55427.55 88888.00 2007-04-18 17:46:37.625 108 12309.12 77.05 55427.57 88888.00 2007-04-18 17:46:37.750 108 12309.20 77.12 55427.60 88888.00 2007-04-18 17:46:37.875 108 12309.17 77.05 55427.57 88888.00 2007-04-18 17:46:38.000 108 12309.20 77.03 55427.55 88888.00 2007-04-18 17:46:38.125 108 12309.20 76.97 55427.57 88888.00 2007-04-18 17:46:38.250 108 12309.20 77.00 55427.60 88888.00 2007-04-18 17:46:38.375 108 12309.25 76.97 55427.60 88888.00 2007-04-18 17:46:38.500 108 12309.25 76.97 55427.60 88888.00 2007-04-18 17:46:38.625 108 12309.17 76.95 55427.65 88888.00 2007-04-18 17:46:38.750 108 12309.15 77.03 55427.62 88888.00 2007-04-18 17:46:38.875 108 12309.15 77.03 55427.60 88888.00 2007-04-18 17:46:39.000 108 12309.15 76.95 55427.57 88888.00 2007-04-18 17:46:39.125 108 12309.15 76.95 55427.57 88888.00 2007-04-18 17:46:39.250 108 12309.17 76.92 55427.57 88888.00 2007-04-18 17:46:39.375 108 12309.23 76.97 55427.55 88888.00 2007-04-18 17:46:39.500 108 12309.25 77.03 55427.57 88888.00 2007-04-18 17:46:39.625 108 12309.25 77.00 55427.57 88888.00 2007-04-18 17:46:39.750 108 12309.25 77.03 55427.62 88888.00 2007-04-18 17:46:39.875 108 12309.25 77.03 55427.62 88888.00 2007-04-18 17:46:40.000 108 12309.30 77.00 55427.65 88888.00 2007-04-18 17:46:40.125 108 12309.30 77.00 55427.57 88888.00 2007-04-18 17:46:40.250 108 12309.23 76.95 55427.55 88888.00 2007-04-18 17:46:40.375 108 12309.23 76.95 55427.55 88888.00 2007-04-18 17:46:40.500 108 12309.27 76.95 55427.55 88888.00 2007-04-18 17:46:40.625 108 12309.30 76.97 55427.55 88888.00 2007-04-18 17:46:40.750 108 12309.27 76.92 55427.55 88888.00 2007-04-18 17:46:40.875 108 12309.33 76.90 55427.55 88888.00 2007-04-18 17:46:41.000 108 12309.35 76.88 55427.55 88888.00 2007-04-18 17:46:41.125 108 12309.33 76.88 55427.53 88888.00 2007-04-18 17:46:41.250 108 12309.30 76.88 55427.55 88888.00 2007-04-18 17:46:41.375 108 12309.33 76.90 55427.55 88888.00 2007-04-18 17:46:41.500 108 12309.35 76.95 55427.57 88888.00 2007-04-18 17:46:41.625 108 12309.30 76.95 55427.55 88888.00 2007-04-18 17:46:41.750 108 12309.30 76.95 55427.57 88888.00 2007-04-18 17:46:41.875 108 12309.27 76.92 55427.57 88888.00 2007-04-18 17:46:42.000 108 12309.38 76.95 55427.55 88888.00 2007-04-18 17:46:42.125 108 12309.40 76.97 55427.57 88888.00 2007-04-18 17:46:42.250 108 12309.33 76.95 55427.57 88888.00 2007-04-18 17:46:42.375 108 12309.35 76.92 55427.57 88888.00 2007-04-18 17:46:42.500 108 12309.35 76.92 55427.57 88888.00 2007-04-18 17:46:42.625 108 12309.40 76.92 55427.60 88888.00 2007-04-18 17:46:42.750 108 12309.38 76.92 55427.55 88888.00 2007-04-18 17:46:42.875 108 12309.40 76.92 55427.60 88888.00 2007-04-18 17:46:43.000 108 12309.42 76.88 55427.57 88888.00 2007-04-18 17:46:43.125 108 12309.40 76.85 55427.55 88888.00 2007-04-18 17:46:43.250 108 12309.40 76.88 55427.57 88888.00 2007-04-18 17:46:43.375 108 12309.42 76.90 55427.57 88888.00 2007-04-18 17:46:43.500 108 12309.35 76.90 55427.55 88888.00 2007-04-18 17:46:43.625 108 12309.40 76.88 55427.57 88888.00 2007-04-18 17:46:43.750 108 12309.40 76.95 55427.60 88888.00 2007-04-18 17:46:43.875 108 12309.42 76.90 55427.60 88888.00 2007-04-18 17:46:44.000 108 12309.35 76.83 55427.53 88888.00 2007-04-18 17:46:44.125 108 12309.38 76.85 55427.57 88888.00 2007-04-18 17:46:44.250 108 12309.40 76.92 55427.60 88888.00 2007-04-18 17:46:44.375 108 12309.48 76.95 55427.60 88888.00 2007-04-18 17:46:44.500 108 12309.48 76.92 55427.57 88888.00 2007-04-18 17:46:44.625 108 12309.48 76.90 55427.55 88888.00 2007-04-18 17:46:44.750 108 12309.45 76.90 55427.55 88888.00 2007-04-18 17:46:44.875 108 12309.40 76.88 55427.55 88888.00 2007-04-18 17:46:45.000 108 12309.45 76.92 55427.57 88888.00 2007-04-18 17:46:45.125 108 12309.42 76.88 55427.55 88888.00 2007-04-18 17:46:45.250 108 12309.40 76.83 55427.55 88888.00 2007-04-18 17:46:45.375 108 12309.38 76.85 55427.55 88888.00 2007-04-18 17:46:45.500 108 12309.42 76.90 55427.55 88888.00 2007-04-18 17:46:45.625 108 12309.42 76.90 55427.50 88888.00 2007-04-18 17:46:45.750 108 12309.45 76.92 55427.55 88888.00 2007-04-18 17:46:45.875 108 12309.50 76.97 55427.57 88888.00 2007-04-18 17:46:46.000 108 12309.50 76.92 55427.57 88888.00 2007-04-18 17:46:46.125 108 12309.50 76.85 55427.55 88888.00 2007-04-18 17:46:46.250 108 12309.50 76.85 55427.57 88888.00 2007-04-18 17:46:46.375 108 12309.50 76.92 55427.57 88888.00 2007-04-18 17:46:46.500 108 12309.52 76.97 55427.62 88888.00 2007-04-18 17:46:46.625 108 12309.52 76.95 55427.57 88888.00 2007-04-18 17:46:46.750 108 12309.48 76.85 55427.57 88888.00 2007-04-18 17:46:46.875 108 12309.48 76.83 55427.57 88888.00 2007-04-18 17:46:47.000 108 12309.50 76.85 55427.57 88888.00 2007-04-18 17:46:47.125 108 12309.55 76.90 55427.60 88888.00 2007-04-18 17:46:47.250 108 12309.60 76.85 55427.60 88888.00 2007-04-18 17:46:47.375 108 12309.62 76.83 55427.55 88888.00 2007-04-18 17:46:47.500 108 12309.60 76.85 55427.55 88888.00 2007-04-18 17:46:47.625 108 12309.60 76.80 55427.55 88888.00 2007-04-18 17:46:47.750 108 12309.52 76.78 55427.53 88888.00 2007-04-18 17:46:47.875 108 12309.55 76.85 55427.57 88888.00 2007-04-18 17:46:48.000 108 12309.58 76.90 55427.60 88888.00 2007-04-18 17:46:48.125 108 12309.62 76.95 55427.57 88888.00 2007-04-18 17:46:48.250 108 12309.58 76.88 55427.53 88888.00 2007-04-18 17:46:48.375 108 12309.58 76.85 55427.53 88888.00 2007-04-18 17:46:48.500 108 12309.62 76.95 55427.55 88888.00 2007-04-18 17:46:48.625 108 12309.67 76.92 55427.55 88888.00 2007-04-18 17:46:48.750 108 12309.65 76.85 55427.50 88888.00 2007-04-18 17:46:48.875 108 12309.65 76.83 55427.53 88888.00 2007-04-18 17:46:49.000 108 12309.67 76.85 55427.55 88888.00 2007-04-18 17:46:49.125 108 12309.65 76.88 55427.60 88888.00 2007-04-18 17:46:49.250 108 12309.60 76.88 55427.57 88888.00 2007-04-18 17:46:49.375 108 12309.62 76.88 55427.55 88888.00 2007-04-18 17:46:49.500 108 12309.58 76.78 55427.55 88888.00 2007-04-18 17:46:49.625 108 12309.60 76.80 55427.57 88888.00 2007-04-18 17:46:49.750 108 12309.65 76.80 55427.60 88888.00 2007-04-18 17:46:49.875 108 12309.73 76.80 55427.60 88888.00 2007-04-18 17:46:50.000 108 12309.73 76.75 55427.55 88888.00 2007-04-18 17:46:50.125 108 12309.65 76.75 55427.53 88888.00 2007-04-18 17:46:50.250 108 12309.58 76.83 55427.55 88888.00 2007-04-18 17:46:50.375 108 12309.60 76.83 55427.55 88888.00 2007-04-18 17:46:50.500 108 12309.67 76.80 55427.57 88888.00 2007-04-18 17:46:50.625 108 12309.80 76.83 55427.57 88888.00 2007-04-18 17:46:50.750 108 12309.85 76.80 55427.55 88888.00 2007-04-18 17:46:50.875 108 12309.88 76.80 55427.55 88888.00 2007-04-18 17:46:51.000 108 12309.85 76.83 55427.53 88888.00 2007-04-18 17:46:51.125 108 12309.77 76.83 55427.53 88888.00 2007-04-18 17:46:51.250 108 12309.73 76.85 55427.55 88888.00 2007-04-18 17:46:51.375 108 12309.73 76.85 55427.57 88888.00 2007-04-18 17:46:51.500 108 12309.77 76.78 55427.55 88888.00 2007-04-18 17:46:51.625 108 12309.77 76.80 55427.55 88888.00 2007-04-18 17:46:51.750 108 12309.73 76.78 55427.53 88888.00 2007-04-18 17:46:51.875 108 12309.70 76.75 55427.53 88888.00 2007-04-18 17:46:52.000 108 12309.77 76.78 55427.53 88888.00 2007-04-18 17:46:52.125 108 12309.80 76.78 55427.55 88888.00 2007-04-18 17:46:52.250 108 12309.77 76.72 55427.55 88888.00 2007-04-18 17:46:52.375 108 12309.77 76.78 55427.57 88888.00 2007-04-18 17:46:52.500 108 12309.80 76.75 55427.55 88888.00 2007-04-18 17:46:52.625 108 12309.80 76.78 55427.57 88888.00 2007-04-18 17:46:52.750 108 12309.85 76.75 55427.55 88888.00 2007-04-18 17:46:52.875 108 12309.88 76.70 55427.53 88888.00 2007-04-18 17:46:53.000 108 12309.88 76.72 55427.53 88888.00 2007-04-18 17:46:53.125 108 12309.83 76.72 55427.55 88888.00 2007-04-18 17:46:53.250 108 12309.75 76.65 55427.50 88888.00 2007-04-18 17:46:53.375 108 12309.80 76.65 55427.47 88888.00 2007-04-18 17:46:53.500 108 12309.77 76.72 55427.47 88888.00 2007-04-18 17:46:53.625 108 12309.90 76.75 55427.55 88888.00 2007-04-18 17:46:53.750 108 12309.95 76.75 55427.55 88888.00 2007-04-18 17:46:53.875 108 12309.95 76.75 55427.53 88888.00 2007-04-18 17:46:54.000 108 12309.92 76.78 55427.53 88888.00 2007-04-18 17:46:54.125 108 12309.90 76.70 55427.47 88888.00 2007-04-18 17:46:54.250 108 12309.88 76.72 55427.47 88888.00 2007-04-18 17:46:54.375 108 12309.92 76.75 55427.53 88888.00 2007-04-18 17:46:54.500 108 12309.95 76.80 55427.53 88888.00 2007-04-18 17:46:54.625 108 12309.98 76.75 55427.50 88888.00 2007-04-18 17:46:54.750 108 12310.00 76.78 55427.47 88888.00 2007-04-18 17:46:54.875 108 12310.00 76.80 55427.50 88888.00 2007-04-18 17:46:55.000 108 12309.98 76.70 55427.50 88888.00 2007-04-18 17:46:55.125 108 12309.98 76.67 55427.50 88888.00 2007-04-18 17:46:55.250 108 12310.00 76.67 55427.50 88888.00 2007-04-18 17:46:55.375 108 12310.08 76.75 55427.47 88888.00 2007-04-18 17:46:55.500 108 12310.08 76.70 55427.47 88888.00 2007-04-18 17:46:55.625 108 12310.02 76.70 55427.47 88888.00 2007-04-18 17:46:55.750 108 12310.08 76.70 55427.50 88888.00 2007-04-18 17:46:55.875 108 12310.12 76.72 55427.53 88888.00 2007-04-18 17:46:56.000 108 12310.17 76.72 55427.53 88888.00 2007-04-18 17:46:56.125 108 12310.20 76.75 55427.57 88888.00 2007-04-18 17:46:56.250 108 12310.08 76.72 55427.55 88888.00 2007-04-18 17:46:56.375 108 12310.08 76.70 55427.53 88888.00 2007-04-18 17:46:56.500 108 12310.12 76.75 55427.53 88888.00 2007-04-18 17:46:56.625 108 12310.17 76.70 55427.53 88888.00 2007-04-18 17:46:56.750 108 12310.15 76.67 55427.50 88888.00 2007-04-18 17:46:56.875 108 12310.10 76.65 55427.53 88888.00 2007-04-18 17:46:57.000 108 12310.12 76.65 55427.50 88888.00 2007-04-18 17:46:57.125 108 12310.10 76.67 55427.50 88888.00 2007-04-18 17:46:57.250 108 12310.08 76.67 55427.47 88888.00 2007-04-18 17:46:57.375 108 12310.10 76.65 55427.47 88888.00 2007-04-18 17:46:57.500 108 12310.15 76.67 55427.53 88888.00 2007-04-18 17:46:57.625 108 12310.17 76.72 55427.47 88888.00 2007-04-18 17:46:57.750 108 12310.08 76.60 55427.47 88888.00 2007-04-18 17:46:57.875 108 12310.15 76.58 55427.50 88888.00 2007-04-18 17:46:58.000 108 12310.25 76.62 55427.53 88888.00 2007-04-18 17:46:58.125 108 12310.30 76.70 55427.55 88888.00 2007-04-18 17:46:58.250 108 12310.17 76.65 55427.55 88888.00 2007-04-18 17:46:58.375 108 12310.12 76.67 55427.53 88888.00 2007-04-18 17:46:58.500 108 12310.15 76.58 55427.50 88888.00 2007-04-18 17:46:58.625 108 12310.10 76.53 55427.50 88888.00 2007-04-18 17:46:58.750 108 12310.12 76.60 55427.55 88888.00 2007-04-18 17:46:58.875 108 12310.25 76.72 55427.57 88888.00 2007-04-18 17:46:59.000 108 12310.30 76.67 55427.53 88888.00 2007-04-18 17:46:59.125 108 12310.23 76.62 55427.53 88888.00 2007-04-18 17:46:59.250 108 12310.20 76.60 55427.50 88888.00 2007-04-18 17:46:59.375 108 12310.20 76.60 55427.50 88888.00 2007-04-18 17:46:59.500 108 12310.20 76.58 55427.50 88888.00 2007-04-18 17:46:59.625 108 12310.25 76.55 55427.50 88888.00 2007-04-18 17:46:59.750 108 12310.27 76.60 55427.53 88888.00 2007-04-18 17:46:59.875 108 12310.27 76.67 55427.55 88888.00 2007-04-18 17:47:00.000 108 12310.27 76.62 55427.53 88888.00 2007-04-18 17:47:00.125 108 12310.25 76.65 55427.53 88888.00 2007-04-18 17:47:00.250 108 12310.25 76.60 55427.50 88888.00 2007-04-18 17:47:00.375 108 12310.25 76.55 55427.50 88888.00 2007-04-18 17:47:00.500 108 12310.25 76.55 55427.47 88888.00 2007-04-18 17:47:00.625 108 12310.25 76.58 55427.53 88888.00 2007-04-18 17:47:00.750 108 12310.25 76.53 55427.53 88888.00 2007-04-18 17:47:00.875 108 12310.30 76.55 55427.50 88888.00 2007-04-18 17:47:01.000 108 12310.35 76.58 55427.50 88888.00 2007-04-18 17:47:01.125 108 12310.30 76.55 55427.50 88888.00 2007-04-18 17:47:01.250 108 12310.25 76.53 55427.53 88888.00 2007-04-18 17:47:01.375 108 12310.33 76.60 55427.50 88888.00 2007-04-18 17:47:01.500 108 12310.35 76.60 55427.43 88888.00 2007-04-18 17:47:01.625 108 12310.30 76.53 55427.47 88888.00 2007-04-18 17:47:01.750 108 12310.40 76.50 55427.50 88888.00 2007-04-18 17:47:01.875 108 12310.45 76.60 55427.50 88888.00 2007-04-18 17:47:02.000 108 12310.42 76.60 55427.50 88888.00 2007-04-18 17:47:02.125 108 12310.40 76.60 55427.45 88888.00 2007-04-18 17:47:02.250 108 12310.35 76.60 55427.50 88888.00 2007-04-18 17:47:02.375 108 12310.38 76.65 55427.50 88888.00 2007-04-18 17:47:02.500 108 12310.33 76.60 55427.47 88888.00 2007-04-18 17:47:02.625 108 12310.35 76.62 55427.45 88888.00 2007-04-18 17:47:02.750 108 12310.38 76.60 55427.43 88888.00 2007-04-18 17:47:02.875 108 12310.42 76.55 55427.47 88888.00 2007-04-18 17:47:03.000 108 12310.30 76.50 55427.47 88888.00 2007-04-18 17:47:03.125 108 12310.20 76.50 55427.50 88888.00 2007-04-18 17:47:03.250 108 12310.33 76.55 55427.53 88888.00 2007-04-18 17:47:03.375 108 12310.45 76.53 55427.53 88888.00 2007-04-18 17:47:03.500 108 12310.42 76.55 55427.53 88888.00 2007-04-18 17:47:03.625 108 12310.40 76.58 55427.50 88888.00 2007-04-18 17:47:03.750 108 12310.35 76.50 55427.43 88888.00 2007-04-18 17:47:03.875 108 12310.30 76.47 55427.43 88888.00 2007-04-18 17:47:04.000 108 12310.30 76.47 55427.43 88888.00 2007-04-18 17:47:04.125 108 12310.27 76.47 55427.45 88888.00 2007-04-18 17:47:04.250 108 12310.27 76.45 55427.47 88888.00 2007-04-18 17:47:04.375 108 12310.33 76.42 55427.47 88888.00 2007-04-18 17:47:04.500 108 12310.33 76.45 55427.47 88888.00 2007-04-18 17:47:04.625 108 12310.35 76.58 55427.53 88888.00 2007-04-18 17:47:04.750 108 12310.35 76.55 55427.53 88888.00 2007-04-18 17:47:04.875 108 12310.33 76.47 55427.50 88888.00 2007-04-18 17:47:05.000 108 12310.33 76.45 55427.45 88888.00 2007-04-18 17:47:05.125 108 12310.30 76.45 55427.47 88888.00 2007-04-18 17:47:05.250 108 12310.33 76.53 55427.45 88888.00 2007-04-18 17:47:05.375 108 12310.38 76.53 55427.45 88888.00 2007-04-18 17:47:05.500 108 12310.42 76.53 55427.47 88888.00 2007-04-18 17:47:05.625 108 12310.52 76.50 55427.50 88888.00 2007-04-18 17:47:05.750 108 12310.42 76.45 55427.45 88888.00 2007-04-18 17:47:05.875 108 12310.40 76.45 55427.45 88888.00 2007-04-18 17:47:06.000 108 12310.40 76.47 55427.47 88888.00 2007-04-18 17:47:06.125 108 12310.40 76.47 55427.53 88888.00 2007-04-18 17:47:06.250 108 12310.40 76.50 55427.55 88888.00 2007-04-18 17:47:06.375 108 12310.42 76.53 55427.53 88888.00 2007-04-18 17:47:06.500 108 12310.42 76.58 55427.50 88888.00 2007-04-18 17:47:06.625 108 12310.40 76.55 55427.50 88888.00 2007-04-18 17:47:06.750 108 12310.42 76.55 55427.50 88888.00 2007-04-18 17:47:06.875 108 12310.38 76.45 55427.47 88888.00 2007-04-18 17:47:07.000 108 12310.40 76.42 55427.47 88888.00 2007-04-18 17:47:07.125 108 12310.42 76.50 55427.47 88888.00 2007-04-18 17:47:07.250 108 12310.45 76.47 55427.47 88888.00 2007-04-18 17:47:07.375 108 12310.42 76.50 55427.50 88888.00 2007-04-18 17:47:07.500 108 12310.42 76.50 55427.53 88888.00 2007-04-18 17:47:07.625 108 12310.42 76.53 55427.53 88888.00 2007-04-18 17:47:07.750 108 12310.42 76.47 55427.50 88888.00 2007-04-18 17:47:07.875 108 12310.45 76.47 55427.53 88888.00 2007-04-18 17:47:08.000 108 12310.42 76.53 55427.55 88888.00 2007-04-18 17:47:08.125 108 12310.40 76.55 55427.60 88888.00 2007-04-18 17:47:08.250 108 12310.40 76.60 55427.57 88888.00 2007-04-18 17:47:08.375 108 12310.48 76.58 55427.50 88888.00 2007-04-18 17:47:08.500 108 12310.48 76.55 55427.50 88888.00 2007-04-18 17:47:08.625 108 12310.40 76.53 55427.50 88888.00 2007-04-18 17:47:08.750 108 12310.40 76.50 55427.50 88888.00 2007-04-18 17:47:08.875 108 12310.42 76.55 55427.53 88888.00 2007-04-18 17:47:09.000 108 12310.40 76.60 55427.53 88888.00 2007-04-18 17:47:09.125 108 12310.40 76.65 55427.53 88888.00 2007-04-18 17:47:09.250 108 12310.40 76.53 55427.47 88888.00 2007-04-18 17:47:09.375 108 12310.40 76.50 55427.50 88888.00 2007-04-18 17:47:09.500 108 12310.45 76.55 55427.53 88888.00 2007-04-18 17:47:09.625 108 12310.42 76.53 55427.50 88888.00 2007-04-18 17:47:09.750 108 12310.40 76.45 55427.50 88888.00 2007-04-18 17:47:09.875 108 12310.48 76.55 55427.50 88888.00 2007-04-18 17:47:10.000 108 12310.50 76.55 55427.53 88888.00 2007-04-18 17:47:10.125 108 12310.50 76.50 55427.55 88888.00 2007-04-18 17:47:10.250 108 12310.50 76.47 55427.50 88888.00 2007-04-18 17:47:10.375 108 12310.55 76.55 55427.55 88888.00 2007-04-18 17:47:10.500 108 12310.52 76.60 55427.53 88888.00 2007-04-18 17:47:10.625 108 12310.45 76.55 55427.53 88888.00 2007-04-18 17:47:10.750 108 12310.45 76.55 55427.55 88888.00 2007-04-18 17:47:10.875 108 12310.42 76.55 55427.55 88888.00 2007-04-18 17:47:11.000 108 12310.42 76.53 55427.53 88888.00 2007-04-18 17:47:11.125 108 12310.42 76.55 55427.55 88888.00 2007-04-18 17:47:11.250 108 12310.45 76.55 55427.53 88888.00 2007-04-18 17:47:11.375 108 12310.45 76.58 55427.53 88888.00 2007-04-18 17:47:11.500 108 12310.42 76.55 55427.50 88888.00 2007-04-18 17:47:11.625 108 12310.50 76.60 55427.53 88888.00 2007-04-18 17:47:11.750 108 12310.48 76.60 55427.55 88888.00 2007-04-18 17:47:11.875 108 12310.40 76.50 55427.53 88888.00 2007-04-18 17:47:12.000 108 12310.48 76.55 55427.47 88888.00 2007-04-18 17:47:12.125 108 12310.52 76.60 55427.50 88888.00 2007-04-18 17:47:12.250 108 12310.50 76.62 55427.55 88888.00 2007-04-18 17:47:12.375 108 12310.48 76.60 55427.50 88888.00 2007-04-18 17:47:12.500 108 12310.40 76.55 55427.50 88888.00 2007-04-18 17:47:12.625 108 12310.42 76.53 55427.50 88888.00 2007-04-18 17:47:12.750 108 12310.42 76.58 55427.50 88888.00 2007-04-18 17:47:12.875 108 12310.48 76.58 55427.50 88888.00 2007-04-18 17:47:13.000 108 12310.58 76.55 55427.53 88888.00 2007-04-18 17:47:13.125 108 12310.58 76.60 55427.53 88888.00 2007-04-18 17:47:13.250 108 12310.55 76.65 55427.55 88888.00 2007-04-18 17:47:13.375 108 12310.55 76.67 55427.55 88888.00 2007-04-18 17:47:13.500 108 12310.52 76.72 55427.55 88888.00 2007-04-18 17:47:13.625 108 12310.52 76.72 55427.53 88888.00 2007-04-18 17:47:13.750 108 12310.55 76.70 55427.50 88888.00 2007-04-18 17:47:13.875 108 12310.50 76.65 55427.50 88888.00 2007-04-18 17:47:14.000 108 12310.52 76.62 55427.50 88888.00 2007-04-18 17:47:14.125 108 12310.52 76.60 55427.50 88888.00 2007-04-18 17:47:14.250 108 12310.55 76.65 55427.55 88888.00 2007-04-18 17:47:14.375 108 12310.60 76.65 55427.55 88888.00 2007-04-18 17:47:14.500 108 12310.55 76.67 55427.57 88888.00 2007-04-18 17:47:14.625 108 12310.58 76.70 55427.55 88888.00 2007-04-18 17:47:14.750 108 12310.55 76.72 55427.53 88888.00 2007-04-18 17:47:14.875 108 12310.48 76.67 55427.53 88888.00 2007-04-18 17:47:15.000 108 12310.50 76.65 55427.53 88888.00 2007-04-18 17:47:15.125 108 12310.50 76.65 55427.53 88888.00 2007-04-18 17:47:15.250 108 12310.48 76.70 55427.55 88888.00 2007-04-18 17:47:15.375 108 12310.52 76.78 55427.53 88888.00 2007-04-18 17:47:15.500 108 12310.52 76.75 55427.53 88888.00 2007-04-18 17:47:15.625 108 12310.52 76.70 55427.55 88888.00 2007-04-18 17:47:15.750 108 12310.50 76.72 55427.55 88888.00 2007-04-18 17:47:15.875 108 12310.45 76.70 55427.53 88888.00 2007-04-18 17:47:16.000 108 12310.48 76.70 55427.53 88888.00 2007-04-18 17:47:16.125 108 12310.45 76.70 55427.53 88888.00 2007-04-18 17:47:16.250 108 12310.48 76.75 55427.55 88888.00 2007-04-18 17:47:16.375 108 12310.50 76.78 55427.53 88888.00 2007-04-18 17:47:16.500 108 12310.48 76.75 55427.55 88888.00 2007-04-18 17:47:16.625 108 12310.48 76.67 55427.50 88888.00 2007-04-18 17:47:16.750 108 12310.50 76.67 55427.50 88888.00 2007-04-18 17:47:16.875 108 12310.48 76.67 55427.50 88888.00 2007-04-18 17:47:17.000 108 12310.42 76.67 55427.50 88888.00 2007-04-18 17:47:17.125 108 12310.52 76.72 55427.53 88888.00 2007-04-18 17:47:17.250 108 12310.52 76.72 55427.55 88888.00 2007-04-18 17:47:17.375 108 12310.45 76.70 55427.53 88888.00 2007-04-18 17:47:17.500 108 12310.42 76.65 55427.50 88888.00 2007-04-18 17:47:17.625 108 12310.42 76.67 55427.50 88888.00 2007-04-18 17:47:17.750 108 12310.55 76.80 55427.55 88888.00 2007-04-18 17:47:17.875 108 12310.60 76.78 55427.55 88888.00 2007-04-18 17:47:18.000 108 12310.55 76.75 55427.53 88888.00 2007-04-18 17:47:18.125 108 12310.52 76.75 55427.53 88888.00 2007-04-18 17:47:18.250 108 12310.55 76.80 55427.57 88888.00 2007-04-18 17:47:18.375 108 12310.55 76.78 55427.57 88888.00 2007-04-18 17:47:18.500 108 12310.58 76.83 55427.57 88888.00 2007-04-18 17:47:18.625 108 12310.55 76.83 55427.57 88888.00 2007-04-18 17:47:18.750 108 12310.50 76.78 55427.55 88888.00 2007-04-18 17:47:18.875 108 12310.50 76.70 55427.53 88888.00 2007-04-18 17:47:19.000 108 12310.55 76.72 55427.53 88888.00 2007-04-18 17:47:19.125 108 12310.58 76.80 55427.57 88888.00 2007-04-18 17:47:19.250 108 12310.58 76.80 55427.57 88888.00 2007-04-18 17:47:19.375 108 12310.60 76.75 55427.55 88888.00 2007-04-18 17:47:19.500 108 12310.62 76.75 55427.55 88888.00 2007-04-18 17:47:19.625 108 12310.65 76.80 55427.55 88888.00 2007-04-18 17:47:19.750 108 12310.67 76.83 55427.57 88888.00 2007-04-18 17:47:19.875 108 12310.60 76.78 55427.55 88888.00 2007-04-18 17:47:20.000 108 12310.62 76.78 55427.53 88888.00 2007-04-18 17:47:20.125 108 12310.67 76.80 55427.57 88888.00 2007-04-18 17:47:20.250 108 12310.65 76.78 55427.60 88888.00 2007-04-18 17:47:20.375 108 12310.62 76.78 55427.53 88888.00 2007-04-18 17:47:20.500 108 12310.55 76.72 55427.47 88888.00 2007-04-18 17:47:20.625 108 12310.58 76.78 55427.53 88888.00 2007-04-18 17:47:20.750 108 12310.60 76.80 55427.57 88888.00 2007-04-18 17:47:20.875 108 12310.58 76.78 55427.53 88888.00 2007-04-18 17:47:21.000 108 12310.52 76.75 55427.50 88888.00 2007-04-18 17:47:21.125 108 12310.58 76.80 55427.53 88888.00 2007-04-18 17:47:21.250 108 12310.60 76.83 55427.55 88888.00 2007-04-18 17:47:21.375 108 12310.62 76.85 55427.55 88888.00 2007-04-18 17:47:21.500 108 12310.62 76.83 55427.55 88888.00 2007-04-18 17:47:21.625 108 12310.62 76.83 55427.55 88888.00 2007-04-18 17:47:21.750 108 12310.55 76.80 55427.53 88888.00 2007-04-18 17:47:21.875 108 12310.58 76.80 55427.53 88888.00 2007-04-18 17:47:22.000 108 12310.62 76.88 55427.53 88888.00 2007-04-18 17:47:22.125 108 12310.62 76.85 55427.57 88888.00 2007-04-18 17:47:22.250 108 12310.55 76.83 55427.55 88888.00 2007-04-18 17:47:22.375 108 12310.45 76.80 55427.55 88888.00 2007-04-18 17:47:22.500 108 12310.42 76.83 55427.57 88888.00 2007-04-18 17:47:22.625 108 12310.40 76.83 55427.55 88888.00 2007-04-18 17:47:22.750 108 12310.40 76.85 55427.53 88888.00 2007-04-18 17:47:22.875 108 12310.45 76.80 55427.55 88888.00 2007-04-18 17:47:23.000 108 12310.48 76.75 55427.55 88888.00 2007-04-18 17:47:23.125 108 12310.50 76.78 55427.55 88888.00 2007-04-18 17:47:23.250 108 12310.50 76.80 55427.55 88888.00 2007-04-18 17:47:23.375 108 12310.52 76.83 55427.53 88888.00 2007-04-18 17:47:23.500 108 12310.52 76.85 55427.53 88888.00 2007-04-18 17:47:23.625 108 12310.60 76.83 55427.57 88888.00 2007-04-18 17:47:23.750 108 12310.62 76.85 55427.57 88888.00 2007-04-18 17:47:23.875 108 12310.65 76.83 55427.57 88888.00 2007-04-18 17:47:24.000 108 12310.60 76.85 55427.55 88888.00 2007-04-18 17:47:24.125 108 12310.60 76.88 55427.55 88888.00 2007-04-18 17:47:24.250 108 12310.67 76.85 55427.57 88888.00 2007-04-18 17:47:24.375 108 12310.73 76.88 55427.57 88888.00 2007-04-18 17:47:24.500 108 12310.67 76.88 55427.60 88888.00 2007-04-18 17:47:24.625 108 12310.70 76.85 55427.57 88888.00 2007-04-18 17:47:24.750 108 12310.65 76.75 55427.53 88888.00 2007-04-18 17:47:24.875 108 12310.65 76.78 55427.55 88888.00 2007-04-18 17:47:25.000 108 12310.73 76.85 55427.55 88888.00 2007-04-18 17:47:25.125 108 12310.70 76.83 55427.55 88888.00 2007-04-18 17:47:25.250 108 12310.67 76.83 55427.55 88888.00 2007-04-18 17:47:25.375 108 12310.67 76.85 55427.57 88888.00 2007-04-18 17:47:25.500 108 12310.62 76.83 55427.55 88888.00 2007-04-18 17:47:25.625 108 12310.70 76.83 55427.55 88888.00 2007-04-18 17:47:25.750 108 12310.70 76.83 55427.55 88888.00 2007-04-18 17:47:25.875 108 12310.65 76.78 55427.57 88888.00 2007-04-18 17:47:26.000 108 12310.65 76.83 55427.55 88888.00 2007-04-18 17:47:26.125 108 12310.67 76.83 55427.53 88888.00 2007-04-18 17:47:26.250 108 12310.62 76.78 55427.55 88888.00 2007-04-18 17:47:26.375 108 12310.65 76.80 55427.57 88888.00 2007-04-18 17:47:26.500 108 12310.70 76.83 55427.60 88888.00 2007-04-18 17:47:26.625 108 12310.73 76.85 55427.57 88888.00 2007-04-18 17:47:26.750 108 12310.65 76.80 55427.60 88888.00 2007-04-18 17:47:26.875 108 12310.60 76.78 55427.60 88888.00 2007-04-18 17:47:27.000 108 12310.65 76.75 55427.55 88888.00 2007-04-18 17:47:27.125 108 12310.80 76.80 55427.57 88888.00 2007-04-18 17:47:27.250 108 12310.75 76.80 55427.57 88888.00 2007-04-18 17:47:27.375 108 12310.65 76.83 55427.60 88888.00 2007-04-18 17:47:27.500 108 12310.65 76.80 55427.55 88888.00 2007-04-18 17:47:27.625 108 12310.73 76.75 55427.55 88888.00 2007-04-18 17:47:27.750 108 12310.75 76.75 55427.57 88888.00 2007-04-18 17:47:27.875 108 12310.67 76.75 55427.60 88888.00 2007-04-18 17:47:28.000 108 12310.65 76.75 55427.55 88888.00 2007-04-18 17:47:28.125 108 12310.65 76.78 55427.57 88888.00 2007-04-18 17:47:28.250 108 12310.67 76.80 55427.62 88888.00 2007-04-18 17:47:28.375 108 12310.80 76.83 55427.60 88888.00 2007-04-18 17:47:28.500 108 12310.75 76.80 55427.55 88888.00 2007-04-18 17:47:28.625 108 12310.73 76.85 55427.60 88888.00 2007-04-18 17:47:28.750 108 12310.77 76.83 55427.60 88888.00 2007-04-18 17:47:28.875 108 12310.75 76.78 55427.57 88888.00 2007-04-18 17:47:29.000 108 12310.75 76.78 55427.55 88888.00 2007-04-18 17:47:29.125 108 12310.70 76.75 55427.57 88888.00 2007-04-18 17:47:29.250 108 12310.73 76.78 55427.55 88888.00 2007-04-18 17:47:29.375 108 12310.77 76.80 55427.53 88888.00 2007-04-18 17:47:29.500 108 12310.77 76.83 55427.53 88888.00 2007-04-18 17:47:29.625 108 12310.77 76.83 55427.55 88888.00 2007-04-18 17:47:29.750 108 12310.88 76.83 55427.57 88888.00 2007-04-18 17:47:29.875 108 12310.77 76.78 55427.55 88888.00 2007-04-18 17:47:30.000 108 12310.70 76.75 55427.53 88888.00 2007-04-18 17:47:30.125 108 12310.77 76.85 55427.57 88888.00 2007-04-18 17:47:30.250 108 12310.73 76.78 55427.55 88888.00 2007-04-18 17:47:30.375 108 12310.67 76.72 55427.55 88888.00 2007-04-18 17:47:30.500 108 12310.67 76.78 55427.57 88888.00 2007-04-18 17:47:30.625 108 12310.77 76.83 55427.60 88888.00 2007-04-18 17:47:30.750 108 12310.88 76.83 55427.60 88888.00 2007-04-18 17:47:30.875 108 12310.88 76.80 55427.57 88888.00 2007-04-18 17:47:31.000 108 12310.88 76.80 55427.60 88888.00 2007-04-18 17:47:31.125 108 12310.83 76.80 55427.57 88888.00 2007-04-18 17:47:31.250 108 12310.70 76.75 55427.55 88888.00 2007-04-18 17:47:31.375 108 12310.65 76.78 55427.53 88888.00 2007-04-18 17:47:31.500 108 12310.70 76.75 55427.57 88888.00 2007-04-18 17:47:31.625 108 12310.85 76.78 55427.60 88888.00 2007-04-18 17:47:31.750 108 12310.98 76.88 55427.62 88888.00 2007-04-18 17:47:31.875 108 12310.95 76.83 55427.60 88888.00 2007-04-18 17:47:32.000 108 12310.83 76.78 55427.60 88888.00 2007-04-18 17:47:32.125 108 12310.77 76.78 55427.60 88888.00 2007-04-18 17:47:32.250 108 12310.80 76.80 55427.62 88888.00 2007-04-18 17:47:32.375 108 12310.77 76.83 55427.62 88888.00 2007-04-18 17:47:32.500 108 12310.75 76.78 55427.57 88888.00 2007-04-18 17:47:32.625 108 12310.80 76.75 55427.57 88888.00 2007-04-18 17:47:32.750 108 12310.83 76.80 55427.60 88888.00 2007-04-18 17:47:32.875 108 12310.83 76.83 55427.60 88888.00 2007-04-18 17:47:33.000 108 12310.80 76.80 55427.57 88888.00 2007-04-18 17:47:33.125 108 12310.73 76.70 55427.57 88888.00 2007-04-18 17:47:33.250 108 12310.73 76.75 55427.60 88888.00 2007-04-18 17:47:33.375 108 12310.73 76.78 55427.62 88888.00 2007-04-18 17:47:33.500 108 12310.70 76.75 55427.62 88888.00 2007-04-18 17:47:33.625 108 12310.70 76.75 55427.57 88888.00 2007-04-18 17:47:33.750 108 12310.77 76.78 55427.57 88888.00 2007-04-18 17:47:33.875 108 12310.83 76.78 55427.57 88888.00 2007-04-18 17:47:34.000 108 12310.88 76.78 55427.57 88888.00 2007-04-18 17:47:34.125 108 12310.83 76.78 55427.57 88888.00 2007-04-18 17:47:34.250 108 12310.80 76.78 55427.57 88888.00 2007-04-18 17:47:34.375 108 12310.85 76.80 55427.65 88888.00 2007-04-18 17:47:34.500 108 12310.83 76.83 55427.65 88888.00 2007-04-18 17:47:34.625 108 12310.77 76.83 55427.65 88888.00 2007-04-18 17:47:34.750 108 12310.80 76.85 55427.65 88888.00 2007-04-18 17:47:34.875 108 12310.83 76.80 55427.60 88888.00 2007-04-18 17:47:35.000 108 12310.83 76.75 55427.57 88888.00 2007-04-18 17:47:35.125 108 12310.85 76.78 55427.57 88888.00 2007-04-18 17:47:35.250 108 12310.75 76.72 55427.57 88888.00 2007-04-18 17:47:35.375 108 12310.65 76.75 55427.55 88888.00 2007-04-18 17:47:35.500 108 12310.70 76.78 55427.60 88888.00 2007-04-18 17:47:35.625 108 12310.85 76.80 55427.60 88888.00 2007-04-18 17:47:35.750 108 12310.85 76.75 55427.62 88888.00 2007-04-18 17:47:35.875 108 12310.77 76.75 55427.57 88888.00 2007-04-18 17:47:36.000 108 12310.67 76.72 55427.57 88888.00 2007-04-18 17:47:36.125 108 12310.67 76.83 55427.62 88888.00 2007-04-18 17:47:36.250 108 12310.67 76.78 55427.62 88888.00 2007-04-18 17:47:36.375 108 12310.67 76.72 55427.62 88888.00 2007-04-18 17:47:36.500 108 12310.67 76.67 55427.60 88888.00 2007-04-18 17:47:36.625 108 12310.70 76.72 55427.60 88888.00 2007-04-18 17:47:36.750 108 12310.70 76.75 55427.60 88888.00 2007-04-18 17:47:36.875 108 12310.73 76.75 55427.62 88888.00 2007-04-18 17:47:37.000 108 12310.73 76.80 55427.62 88888.00 2007-04-18 17:47:37.125 108 12310.67 76.78 55427.65 88888.00 2007-04-18 17:47:37.250 108 12310.73 76.70 55427.62 88888.00 2007-04-18 17:47:37.375 108 12310.80 76.70 55427.60 88888.00 2007-04-18 17:47:37.500 108 12310.83 76.72 55427.62 88888.00 2007-04-18 17:47:37.625 108 12310.83 76.80 55427.62 88888.00 2007-04-18 17:47:37.750 108 12310.77 76.78 55427.60 88888.00 2007-04-18 17:47:37.875 108 12310.73 76.78 55427.60 88888.00 2007-04-18 17:47:38.000 108 12310.77 76.75 55427.62 88888.00 2007-04-18 17:47:38.125 108 12310.80 76.78 55427.65 88888.00 2007-04-18 17:47:38.250 108 12310.80 76.80 55427.68 88888.00 2007-04-18 17:47:38.375 108 12310.85 76.80 55427.65 88888.00 2007-04-18 17:47:38.500 108 12310.83 76.78 55427.65 88888.00 2007-04-18 17:47:38.625 108 12310.75 76.72 55427.60 88888.00 2007-04-18 17:47:38.750 108 12310.77 76.78 55427.62 88888.00 2007-04-18 17:47:38.875 108 12310.80 76.85 55427.62 88888.00 2007-04-18 17:47:39.000 108 12310.83 76.80 55427.60 88888.00 2007-04-18 17:47:39.125 108 12310.83 76.80 55427.62 88888.00 2007-04-18 17:47:39.250 108 12310.77 76.83 55427.65 88888.00 2007-04-18 17:47:39.375 108 12310.77 76.83 55427.65 88888.00 2007-04-18 17:47:39.500 108 12310.80 76.88 55427.65 88888.00 2007-04-18 17:47:39.625 108 12310.70 76.85 55427.62 88888.00 2007-04-18 17:47:39.750 108 12310.70 76.83 55427.60 88888.00 2007-04-18 17:47:39.875 108 12310.75 76.80 55427.60 88888.00 2007-04-18 17:47:40.000 108 12310.75 76.78 55427.60 88888.00 2007-04-18 17:47:40.125 108 12310.67 76.80 55427.62 88888.00 2007-04-18 17:47:40.250 108 12310.73 76.88 55427.65 88888.00 2007-04-18 17:47:40.375 108 12310.80 76.90 55427.65 88888.00 2007-04-18 17:47:40.500 108 12310.95 76.90 55427.65 88888.00 2007-04-18 17:47:40.625 108 12310.98 76.85 55427.62 88888.00 2007-04-18 17:47:40.750 108 12310.90 76.85 55427.62 88888.00 2007-04-18 17:47:40.875 108 12310.80 76.83 55427.60 88888.00 2007-04-18 17:47:41.000 108 12310.80 76.83 55427.60 88888.00 2007-04-18 17:47:41.125 108 12310.77 76.85 55427.62 88888.00 2007-04-18 17:47:41.250 108 12310.77 76.90 55427.62 88888.00 2007-04-18 17:47:41.375 108 12310.80 76.83 55427.62 88888.00 2007-04-18 17:47:41.500 108 12310.80 76.83 55427.62 88888.00 2007-04-18 17:47:41.625 108 12310.77 76.85 55427.65 88888.00 2007-04-18 17:47:41.750 108 12310.83 76.90 55427.70 88888.00 2007-04-18 17:47:41.875 108 12310.90 76.90 55427.68 88888.00 2007-04-18 17:47:42.000 108 12310.83 76.88 55427.68 88888.00 2007-04-18 17:47:42.125 108 12310.77 76.83 55427.68 88888.00 2007-04-18 17:47:42.250 108 12310.83 76.85 55427.70 88888.00 2007-04-18 17:47:42.375 108 12310.85 76.85 55427.68 88888.00 2007-04-18 17:47:42.500 108 12310.73 76.83 55427.62 88888.00 2007-04-18 17:47:42.625 108 12310.67 76.85 55427.62 88888.00 2007-04-18 17:47:42.750 108 12310.73 76.83 55427.65 88888.00 2007-04-18 17:47:42.875 108 12310.75 76.80 55427.65 88888.00 2007-04-18 17:47:43.000 108 12310.67 76.80 55427.62 88888.00 2007-04-18 17:47:43.125 108 12310.73 76.85 55427.68 88888.00 2007-04-18 17:47:43.250 108 12310.70 76.83 55427.65 88888.00 2007-04-18 17:47:43.375 108 12310.70 76.85 55427.65 88888.00 2007-04-18 17:47:43.500 108 12310.75 76.90 55427.65 88888.00 2007-04-18 17:47:43.625 108 12310.70 76.88 55427.70 88888.00 2007-04-18 17:47:43.750 108 12310.67 76.85 55427.68 88888.00 2007-04-18 17:47:43.875 108 12310.65 76.85 55427.68 88888.00 2007-04-18 17:47:44.000 108 12310.65 76.85 55427.70 88888.00 2007-04-18 17:47:44.125 108 12310.70 76.90 55427.70 88888.00 2007-04-18 17:47:44.250 108 12310.65 76.85 55427.70 88888.00 2007-04-18 17:47:44.375 108 12310.62 76.83 55427.68 88888.00 2007-04-18 17:47:44.500 108 12310.67 76.85 55427.68 88888.00 2007-04-18 17:47:44.625 108 12310.73 76.83 55427.68 88888.00 2007-04-18 17:47:44.750 108 12310.73 76.80 55427.68 88888.00 2007-04-18 17:47:44.875 108 12310.65 76.83 55427.65 88888.00 2007-04-18 17:47:45.000 108 12310.65 76.88 55427.68 88888.00 2007-04-18 17:47:45.125 108 12310.67 76.83 55427.68 88888.00 2007-04-18 17:47:45.250 108 12310.73 76.88 55427.70 88888.00 2007-04-18 17:47:45.375 108 12310.73 76.85 55427.70 88888.00 2007-04-18 17:47:45.500 108 12310.75 76.88 55427.70 88888.00 2007-04-18 17:47:45.625 108 12310.73 76.83 55427.70 88888.00 2007-04-18 17:47:45.750 108 12310.73 76.85 55427.68 88888.00 2007-04-18 17:47:45.875 108 12310.70 76.83 55427.65 88888.00 2007-04-18 17:47:46.000 108 12310.67 76.80 55427.65 88888.00 2007-04-18 17:47:46.125 108 12310.62 76.80 55427.68 88888.00 2007-04-18 17:47:46.250 108 12310.62 76.78 55427.65 88888.00 2007-04-18 17:47:46.375 108 12310.67 76.78 55427.65 88888.00 2007-04-18 17:47:46.500 108 12310.73 76.80 55427.68 88888.00 2007-04-18 17:47:46.625 108 12310.73 76.83 55427.70 88888.00 2007-04-18 17:47:46.750 108 12310.70 76.85 55427.65 88888.00 2007-04-18 17:47:46.875 108 12310.75 76.85 55427.68 88888.00 2007-04-18 17:47:47.000 108 12310.77 76.88 55427.70 88888.00 2007-04-18 17:47:47.125 108 12310.75 76.85 55427.72 88888.00 2007-04-18 17:47:47.250 108 12310.67 76.83 55427.70 88888.00 2007-04-18 17:47:47.375 108 12310.67 76.85 55427.70 88888.00 2007-04-18 17:47:47.500 108 12310.65 76.85 55427.70 88888.00 2007-04-18 17:47:47.625 108 12310.65 76.85 55427.68 88888.00 2007-04-18 17:47:47.750 108 12310.67 76.85 55427.68 88888.00 2007-04-18 17:47:47.875 108 12310.77 76.80 55427.68 88888.00 2007-04-18 17:47:48.000 108 12310.80 76.88 55427.70 88888.00 2007-04-18 17:47:48.125 108 12310.80 76.92 55427.72 88888.00 2007-04-18 17:47:48.250 108 12310.65 76.85 55427.70 88888.00 2007-04-18 17:47:48.375 108 12310.65 76.88 55427.68 88888.00 2007-04-18 17:47:48.500 108 12310.70 76.90 55427.68 88888.00 2007-04-18 17:47:48.625 108 12310.65 76.85 55427.68 88888.00 2007-04-18 17:47:48.750 108 12310.58 76.83 55427.68 88888.00 2007-04-18 17:47:48.875 108 12310.65 76.88 55427.68 88888.00 2007-04-18 17:47:49.000 108 12310.73 76.90 55427.68 88888.00 2007-04-18 17:47:49.125 108 12310.73 76.92 55427.68 88888.00 2007-04-18 17:47:49.250 108 12310.70 76.85 55427.68 88888.00 2007-04-18 17:47:49.375 108 12310.73 76.88 55427.68 88888.00 2007-04-18 17:47:49.500 108 12310.75 76.90 55427.68 88888.00 2007-04-18 17:47:49.625 108 12310.77 76.95 55427.65 88888.00 2007-04-18 17:47:49.750 108 12310.75 76.95 55427.68 88888.00 2007-04-18 17:47:49.875 108 12310.77 77.00 55427.68 88888.00 2007-04-18 17:47:50.000 108 12310.77 77.00 55427.70 88888.00 2007-04-18 17:47:50.125 108 12310.80 76.97 55427.72 88888.00 2007-04-18 17:47:50.250 108 12310.77 76.97 55427.70 88888.00 2007-04-18 17:47:50.375 108 12310.70 76.92 55427.68 88888.00 2007-04-18 17:47:50.500 108 12310.65 76.95 55427.70 88888.00 2007-04-18 17:47:50.625 108 12310.62 76.97 55427.70 88888.00 2007-04-18 17:47:50.750 108 12310.60 76.95 55427.70 88888.00 2007-04-18 17:47:50.875 108 12310.55 76.95 55427.70 88888.00 2007-04-18 17:47:51.000 108 12310.52 76.92 55427.70 88888.00 2007-04-18 17:47:51.125 108 12310.65 77.00 55427.72 88888.00 2007-04-18 17:47:51.250 108 12310.67 77.03 55427.72 88888.00 2007-04-18 17:47:51.375 108 12310.67 76.97 55427.72 88888.00 2007-04-18 17:47:51.500 108 12310.60 77.00 55427.70 88888.00 2007-04-18 17:47:51.625 108 12310.73 77.00 55427.72 88888.00 2007-04-18 17:47:51.750 108 12310.85 77.03 55427.70 88888.00 2007-04-18 17:47:51.875 108 12310.85 77.03 55427.68 88888.00 2007-04-18 17:47:52.000 108 12310.73 77.00 55427.70 88888.00 2007-04-18 17:47:52.125 108 12310.65 77.00 55427.65 88888.00 2007-04-18 17:47:52.250 108 12310.62 76.92 55427.68 88888.00 2007-04-18 17:47:52.375 108 12310.70 76.92 55427.70 88888.00 2007-04-18 17:47:52.500 108 12310.75 76.95 55427.72 88888.00 2007-04-18 17:47:52.625 108 12310.75 77.03 55427.72 88888.00 2007-04-18 17:47:52.750 108 12310.70 77.00 55427.72 88888.00 2007-04-18 17:47:52.875 108 12310.73 76.95 55427.70 88888.00 2007-04-18 17:47:53.000 108 12310.80 76.95 55427.68 88888.00 2007-04-18 17:47:53.125 108 12310.77 76.90 55427.68 88888.00 2007-04-18 17:47:53.250 108 12310.65 76.92 55427.70 88888.00 2007-04-18 17:47:53.375 108 12310.67 76.97 55427.70 88888.00 2007-04-18 17:47:53.500 108 12310.70 77.00 55427.72 88888.00 2007-04-18 17:47:53.625 108 12310.70 76.97 55427.70 88888.00 2007-04-18 17:47:53.750 108 12310.70 76.97 55427.72 88888.00 2007-04-18 17:47:53.875 108 12310.70 77.00 55427.75 88888.00 2007-04-18 17:47:54.000 108 12310.70 76.95 55427.68 88888.00 2007-04-18 17:47:54.125 108 12310.70 76.97 55427.70 88888.00 2007-04-18 17:47:54.250 108 12310.67 76.97 55427.68 88888.00 2007-04-18 17:47:54.375 108 12310.70 76.97 55427.68 88888.00 2007-04-18 17:47:54.500 108 12310.77 77.00 55427.70 88888.00 2007-04-18 17:47:54.625 108 12310.80 77.03 55427.75 88888.00 2007-04-18 17:47:54.750 108 12310.73 76.97 55427.75 88888.00 2007-04-18 17:47:54.875 108 12310.70 76.95 55427.75 88888.00 2007-04-18 17:47:55.000 108 12310.70 76.90 55427.72 88888.00 2007-04-18 17:47:55.125 108 12310.73 76.90 55427.75 88888.00 2007-04-18 17:47:55.250 108 12310.73 76.95 55427.75 88888.00 2007-04-18 17:47:55.375 108 12310.73 76.97 55427.75 88888.00 2007-04-18 17:47:55.500 108 12310.65 76.97 55427.72 88888.00 2007-04-18 17:47:55.625 108 12310.60 77.00 55427.70 88888.00 2007-04-18 17:47:55.750 108 12310.70 77.05 55427.72 88888.00 2007-04-18 17:47:55.875 108 12310.70 77.00 55427.72 88888.00 2007-04-18 17:47:56.000 108 12310.70 77.00 55427.70 88888.00 2007-04-18 17:47:56.125 108 12310.75 77.03 55427.70 88888.00 2007-04-18 17:47:56.250 108 12310.77 77.00 55427.70 88888.00 2007-04-18 17:47:56.375 108 12310.77 77.05 55427.70 88888.00 2007-04-18 17:47:56.500 108 12310.77 77.08 55427.70 88888.00 2007-04-18 17:47:56.625 108 12310.73 77.00 55427.70 88888.00 2007-04-18 17:47:56.750 108 12310.67 76.97 55427.72 88888.00 2007-04-18 17:47:56.875 108 12310.67 77.05 55427.78 88888.00 2007-04-18 17:47:57.000 108 12310.67 77.03 55427.72 88888.00 2007-04-18 17:47:57.125 108 12310.70 77.03 55427.75 88888.00 2007-04-18 17:47:57.250 108 12310.67 77.03 55427.75 88888.00 2007-04-18 17:47:57.375 108 12310.67 77.05 55427.75 88888.00 2007-04-18 17:47:57.500 108 12310.65 77.05 55427.72 88888.00 2007-04-18 17:47:57.625 108 12310.60 77.00 55427.72 88888.00 2007-04-18 17:47:57.750 108 12310.65 77.03 55427.72 88888.00 2007-04-18 17:47:57.875 108 12310.65 77.03 55427.72 88888.00 2007-04-18 17:47:58.000 108 12310.62 76.97 55427.70 88888.00 2007-04-18 17:47:58.125 108 12310.65 77.00 55427.72 88888.00 2007-04-18 17:47:58.250 108 12310.65 76.97 55427.72 88888.00 2007-04-18 17:47:58.375 108 12310.65 77.00 55427.70 88888.00 2007-04-18 17:47:58.500 108 12310.70 77.03 55427.70 88888.00 2007-04-18 17:47:58.625 108 12310.67 77.03 55427.70 88888.00 2007-04-18 17:47:58.750 108 12310.65 77.08 55427.70 88888.00 2007-04-18 17:47:58.875 108 12310.62 77.03 55427.68 88888.00 2007-04-18 17:47:59.000 108 12310.60 77.00 55427.65 88888.00 2007-04-18 17:47:59.125 108 12310.65 77.05 55427.70 88888.00 2007-04-18 17:47:59.250 108 12310.62 77.12 55427.72 88888.00 2007-04-18 17:47:59.375 108 12310.65 77.08 55427.72 88888.00 2007-04-18 17:47:59.500 108 12310.70 77.03 55427.75 88888.00 2007-04-18 17:47:59.625 108 12310.65 76.97 55427.75 88888.00 2007-04-18 17:47:59.750 108 12310.70 77.00 55427.75 88888.00 2007-04-18 17:47:59.875 108 12310.67 77.03 55427.72 88888.00 2007-04-18 17:48:00.000 108 12310.62 77.05 55427.70 88888.00 2007-04-18 17:48:00.125 108 12310.58 77.03 55427.68 88888.00 2007-04-18 17:48:00.250 108 12310.58 77.05 55427.70 88888.00 2007-04-18 17:48:00.375 108 12310.67 77.10 55427.78 88888.00 2007-04-18 17:48:00.500 108 12310.73 77.12 55427.75 88888.00 2007-04-18 17:48:00.625 108 12310.67 77.12 55427.78 88888.00 2007-04-18 17:48:00.750 108 12310.67 77.05 55427.75 88888.00 2007-04-18 17:48:00.875 108 12310.67 77.03 55427.72 88888.00 2007-04-18 17:48:01.000 108 12310.60 76.97 55427.72 88888.00 2007-04-18 17:48:01.125 108 12310.60 77.00 55427.72 88888.00 2007-04-18 17:48:01.250 108 12310.58 77.08 55427.72 88888.00 2007-04-18 17:48:01.375 108 12310.58 77.12 55427.72 88888.00 2007-04-18 17:48:01.500 108 12310.58 77.10 55427.72 88888.00 2007-04-18 17:48:01.625 108 12310.58 77.08 55427.75 88888.00 2007-04-18 17:48:01.750 108 12310.55 77.03 55427.72 88888.00 2007-04-18 17:48:01.875 108 12310.60 77.03 55427.75 88888.00 2007-04-18 17:48:02.000 108 12310.58 77.00 55427.75 88888.00 2007-04-18 17:48:02.125 108 12310.60 77.03 55427.75 88888.00 2007-04-18 17:48:02.250 108 12310.58 77.00 55427.75 88888.00 2007-04-18 17:48:02.375 108 12310.60 77.05 55427.75 88888.00 2007-04-18 17:48:02.500 108 12310.60 77.05 55427.72 88888.00 2007-04-18 17:48:02.625 108 12310.55 77.05 55427.75 88888.00 2007-04-18 17:48:02.750 108 12310.58 77.03 55427.78 88888.00 2007-04-18 17:48:02.875 108 12310.62 76.97 55427.78 88888.00 2007-04-18 17:48:03.000 108 12310.62 77.00 55427.80 88888.00 2007-04-18 17:48:03.125 108 12310.55 77.00 55427.78 88888.00 2007-04-18 17:48:03.250 108 12310.52 77.00 55427.78 88888.00 2007-04-18 17:48:03.375 108 12310.60 77.00 55427.78 88888.00 2007-04-18 17:48:03.500 108 12310.70 77.03 55427.78 88888.00 2007-04-18 17:48:03.625 108 12310.67 77.00 55427.75 88888.00 2007-04-18 17:48:03.750 108 12310.62 76.97 55427.78 88888.00 2007-04-18 17:48:03.875 108 12310.62 76.97 55427.78 88888.00 2007-04-18 17:48:04.000 108 12310.65 77.00 55427.75 88888.00 2007-04-18 17:48:04.125 108 12310.67 77.10 55427.80 88888.00 2007-04-18 17:48:04.250 108 12310.67 77.00 55427.78 88888.00 2007-04-18 17:48:04.375 108 12310.65 76.95 55427.75 88888.00 2007-04-18 17:48:04.500 108 12310.67 76.97 55427.80 88888.00 2007-04-18 17:48:04.625 108 12310.65 77.05 55427.80 88888.00 2007-04-18 17:48:04.750 108 12310.62 77.03 55427.80 88888.00 2007-04-18 17:48:04.875 108 12310.60 77.03 55427.78 88888.00 2007-04-18 17:48:05.000 108 12310.60 77.00 55427.75 88888.00 2007-04-18 17:48:05.125 108 12310.60 77.03 55427.78 88888.00 2007-04-18 17:48:05.250 108 12310.62 77.05 55427.75 88888.00 2007-04-18 17:48:05.375 108 12310.65 77.03 55427.78 88888.00 2007-04-18 17:48:05.500 108 12310.62 77.00 55427.78 88888.00 2007-04-18 17:48:05.625 108 12310.62 77.00 55427.78 88888.00 2007-04-18 17:48:05.750 108 12310.67 77.00 55427.78 88888.00 2007-04-18 17:48:05.875 108 12310.62 76.97 55427.78 88888.00 2007-04-18 17:48:06.000 108 12310.65 76.95 55427.72 88888.00 2007-04-18 17:48:06.125 108 12310.70 76.95 55427.75 88888.00 2007-04-18 17:48:06.250 108 12310.60 77.00 55427.75 88888.00 2007-04-18 17:48:06.375 108 12310.60 77.00 55427.78 88888.00 2007-04-18 17:48:06.500 108 12310.60 77.00 55427.78 88888.00 2007-04-18 17:48:06.625 108 12310.62 77.03 55427.80 88888.00 2007-04-18 17:48:06.750 108 12310.58 77.03 55427.78 88888.00 2007-04-18 17:48:06.875 108 12310.50 76.92 55427.75 88888.00 2007-04-18 17:48:07.000 108 12310.48 76.88 55427.75 88888.00 2007-04-18 17:48:07.125 108 12310.52 77.00 55427.78 88888.00 2007-04-18 17:48:07.250 108 12310.52 77.00 55427.80 88888.00 2007-04-18 17:48:07.375 108 12310.52 76.95 55427.78 88888.00 2007-04-18 17:48:07.500 108 12310.60 76.97 55427.78 88888.00 2007-04-18 17:48:07.625 108 12310.62 76.97 55427.78 88888.00 2007-04-18 17:48:07.750 108 12310.58 76.97 55427.75 88888.00 2007-04-18 17:48:07.875 108 12310.52 76.97 55427.78 88888.00 2007-04-18 17:48:08.000 108 12310.55 77.05 55427.82 88888.00 2007-04-18 17:48:08.125 108 12310.58 77.03 55427.78 88888.00 2007-04-18 17:48:08.250 108 12310.58 76.95 55427.78 88888.00 2007-04-18 17:48:08.375 108 12310.58 76.97 55427.78 88888.00 2007-04-18 17:48:08.500 108 12310.58 77.03 55427.80 88888.00 2007-04-18 17:48:08.625 108 12310.62 77.05 55427.80 88888.00 2007-04-18 17:48:08.750 108 12310.65 77.03 55427.78 88888.00 2007-04-18 17:48:08.875 108 12310.62 76.97 55427.78 88888.00 2007-04-18 17:48:09.000 108 12310.62 76.97 55427.75 88888.00 2007-04-18 17:48:09.125 108 12310.55 76.95 55427.75 88888.00 2007-04-18 17:48:09.250 108 12310.52 76.92 55427.78 88888.00 2007-04-18 17:48:09.375 108 12310.55 76.97 55427.78 88888.00 2007-04-18 17:48:09.500 108 12310.52 76.97 55427.80 88888.00 2007-04-18 17:48:09.625 108 12310.55 76.97 55427.75 88888.00 2007-04-18 17:48:09.750 108 12310.60 77.00 55427.75 88888.00 2007-04-18 17:48:09.875 108 12310.55 77.00 55427.78 88888.00 2007-04-18 17:48:10.000 108 12310.60 77.05 55427.78 88888.00 2007-04-18 17:48:10.125 108 12310.58 76.97 55427.80 88888.00 2007-04-18 17:48:10.250 108 12310.50 76.95 55427.75 88888.00 2007-04-18 17:48:10.375 108 12310.60 77.00 55427.75 88888.00 2007-04-18 17:48:10.500 108 12310.65 77.00 55427.75 88888.00 2007-04-18 17:48:10.625 108 12310.62 77.00 55427.75 88888.00 2007-04-18 17:48:10.750 108 12310.62 77.00 55427.78 88888.00 2007-04-18 17:48:10.875 108 12310.62 77.00 55427.80 88888.00 2007-04-18 17:48:11.000 108 12310.60 76.97 55427.78 88888.00 2007-04-18 17:48:11.125 108 12310.55 76.95 55427.78 88888.00 2007-04-18 17:48:11.250 108 12310.58 76.97 55427.82 88888.00 2007-04-18 17:48:11.375 108 12310.62 76.95 55427.82 88888.00 2007-04-18 17:48:11.500 108 12310.58 76.92 55427.82 88888.00 2007-04-18 17:48:11.625 108 12310.55 76.97 55427.80 88888.00 2007-04-18 17:48:11.750 108 12310.52 77.03 55427.80 88888.00 2007-04-18 17:48:11.875 108 12310.52 77.00 55427.80 88888.00 2007-04-18 17:48:12.000 108 12310.50 76.97 55427.78 88888.00 2007-04-18 17:48:12.125 108 12310.62 77.00 55427.78 88888.00 2007-04-18 17:48:12.250 108 12310.58 76.92 55427.78 88888.00 2007-04-18 17:48:12.375 108 12310.55 76.97 55427.80 88888.00 2007-04-18 17:48:12.500 108 12310.52 76.97 55427.78 88888.00 2007-04-18 17:48:12.625 108 12310.55 76.95 55427.78 88888.00 2007-04-18 17:48:12.750 108 12310.62 77.03 55427.80 88888.00 2007-04-18 17:48:12.875 108 12310.60 77.03 55427.80 88888.00 2007-04-18 17:48:13.000 108 12310.52 76.95 55427.78 88888.00 2007-04-18 17:48:13.125 108 12310.52 76.95 55427.78 88888.00 2007-04-18 17:48:13.250 108 12310.58 77.00 55427.82 88888.00 2007-04-18 17:48:13.375 108 12310.62 77.05 55427.80 88888.00 2007-04-18 17:48:13.500 108 12310.62 77.05 55427.80 88888.00 2007-04-18 17:48:13.625 108 12310.58 77.00 55427.80 88888.00 2007-04-18 17:48:13.750 108 12310.67 77.03 55427.80 88888.00 2007-04-18 17:48:13.875 108 12310.65 77.03 55427.82 88888.00 2007-04-18 17:48:14.000 108 12310.60 77.00 55427.82 88888.00 2007-04-18 17:48:14.125 108 12310.58 77.00 55427.80 88888.00 2007-04-18 17:48:14.250 108 12310.45 76.97 55427.78 88888.00 2007-04-18 17:48:14.375 108 12310.45 77.00 55427.80 88888.00 2007-04-18 17:48:14.500 108 12310.48 77.00 55427.82 88888.00 2007-04-18 17:48:14.625 108 12310.58 77.05 55427.82 88888.00 2007-04-18 17:48:14.750 108 12310.58 77.03 55427.78 88888.00 2007-04-18 17:48:14.875 108 12310.52 76.97 55427.75 88888.00 2007-04-18 17:48:15.000 108 12310.52 76.95 55427.78 88888.00 2007-04-18 17:48:15.125 108 12310.55 77.03 55427.82 88888.00 2007-04-18 17:48:15.250 108 12310.62 77.10 55427.82 88888.00 2007-04-18 17:48:15.375 108 12310.62 77.03 55427.80 88888.00 2007-04-18 17:48:15.500 108 12310.55 77.03 55427.78 88888.00 2007-04-18 17:48:15.625 108 12310.60 77.05 55427.80 88888.00 2007-04-18 17:48:15.750 108 12310.62 77.03 55427.85 88888.00 2007-04-18 17:48:15.875 108 12310.50 77.00 55427.85 88888.00 2007-04-18 17:48:16.000 108 12310.48 76.97 55427.85 88888.00 2007-04-18 17:48:16.125 108 12310.48 77.00 55427.88 88888.00 2007-04-18 17:48:16.250 108 12310.50 77.03 55427.88 88888.00 2007-04-18 17:48:16.375 108 12310.55 77.03 55427.82 88888.00 2007-04-18 17:48:16.500 108 12310.58 77.00 55427.80 88888.00 2007-04-18 17:48:16.625 108 12310.58 77.03 55427.80 88888.00 2007-04-18 17:48:16.750 108 12310.55 77.03 55427.78 88888.00 2007-04-18 17:48:16.875 108 12310.52 77.05 55427.78 88888.00 2007-04-18 17:48:17.000 108 12310.45 77.03 55427.75 88888.00 2007-04-18 17:48:17.125 108 12310.50 77.00 55427.80 88888.00 2007-04-18 17:48:17.250 108 12310.50 76.95 55427.78 88888.00 2007-04-18 17:48:17.375 108 12310.55 76.97 55427.78 88888.00 2007-04-18 17:48:17.500 108 12310.52 77.00 55427.75 88888.00 2007-04-18 17:48:17.625 108 12310.48 77.03 55427.75 88888.00 2007-04-18 17:48:17.750 108 12310.55 77.05 55427.75 88888.00 2007-04-18 17:48:17.875 108 12310.58 77.03 55427.78 88888.00 2007-04-18 17:48:18.000 108 12310.58 77.03 55427.72 88888.00 2007-04-18 17:48:18.125 108 12310.58 77.05 55427.78 88888.00 2007-04-18 17:48:18.250 108 12310.52 77.05 55427.82 88888.00 2007-04-18 17:48:18.375 108 12310.58 77.05 55427.80 88888.00 2007-04-18 17:48:18.500 108 12310.58 77.05 55427.80 88888.00 2007-04-18 17:48:18.625 108 12310.50 77.05 55427.80 88888.00 2007-04-18 17:48:18.750 108 12310.45 76.97 55427.75 88888.00 2007-04-18 17:48:18.875 108 12310.52 77.05 55427.78 88888.00 2007-04-18 17:48:19.000 108 12310.62 77.08 55427.78 88888.00 2007-04-18 17:48:19.125 108 12310.55 77.03 55427.78 88888.00 2007-04-18 17:48:19.250 108 12310.45 77.00 55427.78 88888.00 2007-04-18 17:48:19.375 108 12310.55 77.03 55427.78 88888.00 2007-04-18 17:48:19.500 108 12310.65 77.00 55427.80 88888.00 2007-04-18 17:48:19.625 108 12310.62 77.00 55427.80 88888.00 2007-04-18 17:48:19.750 108 12310.60 77.03 55427.80 88888.00 2007-04-18 17:48:19.875 108 12310.60 77.03 55427.78 88888.00 2007-04-18 17:48:20.000 108 12310.62 77.03 55427.78 88888.00 2007-04-18 17:48:20.125 108 12310.62 77.03 55427.80 88888.00 2007-04-18 17:48:20.250 108 12310.55 77.00 55427.82 88888.00 2007-04-18 17:48:20.375 108 12310.58 77.05 55427.78 88888.00 2007-04-18 17:48:20.500 108 12310.62 77.08 55427.78 88888.00 2007-04-18 17:48:20.625 108 12310.62 77.10 55427.78 88888.00 2007-04-18 17:48:20.750 108 12310.62 77.05 55427.78 88888.00 2007-04-18 17:48:20.875 108 12310.60 77.03 55427.78 88888.00 2007-04-18 17:48:21.000 108 12310.60 77.05 55427.80 88888.00 2007-04-18 17:48:21.125 108 12310.60 77.05 55427.82 88888.00 2007-04-18 17:48:21.250 108 12310.55 76.97 55427.80 88888.00 2007-04-18 17:48:21.375 108 12310.48 76.97 55427.80 88888.00 2007-04-18 17:48:21.500 108 12310.48 77.03 55427.82 88888.00 2007-04-18 17:48:21.625 108 12310.62 77.10 55427.88 88888.00 2007-04-18 17:48:21.750 108 12310.65 77.08 55427.88 88888.00 2007-04-18 17:48:21.875 108 12310.60 77.12 55427.85 88888.00 2007-04-18 17:48:22.000 108 12310.55 77.10 55427.82 88888.00 2007-04-18 17:48:22.125 108 12310.58 77.12 55427.88 88888.00 2007-04-18 17:48:22.250 108 12310.58 77.08 55427.85 88888.00 2007-04-18 17:48:22.375 108 12310.48 77.08 55427.80 88888.00 2007-04-18 17:48:22.500 108 12310.42 77.03 55427.78 88888.00 2007-04-18 17:48:22.625 108 12310.48 77.08 55427.82 88888.00 2007-04-18 17:48:22.750 108 12310.50 77.12 55427.85 88888.00 2007-04-18 17:48:22.875 108 12310.55 77.10 55427.80 88888.00 2007-04-18 17:48:23.000 108 12310.55 77.08 55427.80 88888.00 2007-04-18 17:48:23.125 108 12310.52 77.15 55427.82 88888.00 2007-04-18 17:48:23.250 108 12310.50 77.12 55427.82 88888.00 2007-04-18 17:48:23.375 108 12310.50 77.12 55427.82 88888.00 2007-04-18 17:48:23.500 108 12310.55 77.12 55427.85 88888.00 2007-04-18 17:48:23.625 108 12310.58 77.20 55427.88 88888.00 2007-04-18 17:48:23.750 108 12310.52 77.15 55427.85 88888.00 2007-04-18 17:48:23.875 108 12310.48 77.08 55427.82 88888.00 2007-04-18 17:48:24.000 108 12310.42 77.10 55427.80 88888.00 2007-04-18 17:48:24.125 108 12310.48 77.17 55427.82 88888.00 2007-04-18 17:48:24.250 108 12310.50 77.15 55427.82 88888.00 2007-04-18 17:48:24.375 108 12310.50 77.15 55427.80 88888.00 2007-04-18 17:48:24.500 108 12310.48 77.15 55427.80 88888.00 2007-04-18 17:48:24.625 108 12310.40 77.10 55427.78 88888.00 2007-04-18 17:48:24.750 108 12310.45 77.15 55427.80 88888.00 2007-04-18 17:48:24.875 108 12310.40 77.12 55427.78 88888.00 2007-04-18 17:48:25.000 108 12310.42 77.05 55427.78 88888.00 2007-04-18 17:48:25.125 108 12310.45 77.08 55427.75 88888.00 2007-04-18 17:48:25.250 108 12310.33 77.10 55427.78 88888.00 2007-04-18 17:48:25.375 108 12310.35 77.12 55427.80 88888.00 2007-04-18 17:48:25.500 108 12310.42 77.10 55427.80 88888.00 2007-04-18 17:48:25.625 108 12310.45 77.12 55427.82 88888.00 2007-04-18 17:48:25.750 108 12310.42 77.10 55427.82 88888.00 2007-04-18 17:48:25.875 108 12310.42 77.12 55427.82 88888.00 2007-04-18 17:48:26.000 108 12310.45 77.15 55427.80 88888.00 2007-04-18 17:48:26.125 108 12310.42 77.15 55427.85 88888.00 2007-04-18 17:48:26.250 108 12310.38 77.12 55427.82 88888.00 2007-04-18 17:48:26.375 108 12310.38 77.08 55427.78 88888.00 2007-04-18 17:48:26.500 108 12310.40 77.08 55427.82 88888.00 2007-04-18 17:48:26.625 108 12310.40 77.08 55427.82 88888.00 2007-04-18 17:48:26.750 108 12310.45 77.10 55427.82 88888.00 2007-04-18 17:48:26.875 108 12310.45 77.10 55427.82 88888.00 2007-04-18 17:48:27.000 108 12310.52 77.10 55427.80 88888.00 2007-04-18 17:48:27.125 108 12310.48 77.12 55427.82 88888.00 2007-04-18 17:48:27.250 108 12310.42 77.15 55427.85 88888.00 2007-04-18 17:48:27.375 108 12310.45 77.12 55427.85 88888.00 2007-04-18 17:48:27.500 108 12310.45 77.10 55427.82 88888.00 2007-04-18 17:48:27.625 108 12310.45 77.10 55427.85 88888.00 2007-04-18 17:48:27.750 108 12310.45 77.17 55427.82 88888.00 2007-04-18 17:48:27.875 108 12310.48 77.15 55427.85 88888.00 2007-04-18 17:48:28.000 108 12310.42 77.08 55427.82 88888.00 2007-04-18 17:48:28.125 108 12310.40 77.05 55427.85 88888.00 2007-04-18 17:48:28.250 108 12310.30 77.08 55427.80 88888.00 2007-04-18 17:48:28.375 108 12310.33 77.15 55427.85 88888.00 2007-04-18 17:48:28.500 108 12310.40 77.17 55427.88 88888.00 2007-04-18 17:48:28.625 108 12310.40 77.12 55427.88 88888.00 2007-04-18 17:48:28.750 108 12310.45 77.12 55427.85 88888.00 2007-04-18 17:48:28.875 108 12310.45 77.15 55427.82 88888.00 2007-04-18 17:48:29.000 108 12310.38 77.08 55427.80 88888.00 2007-04-18 17:48:29.125 108 12310.33 77.08 55427.85 88888.00 2007-04-18 17:48:29.250 108 12310.35 77.05 55427.82 88888.00 2007-04-18 17:48:29.375 108 12310.33 77.05 55427.80 88888.00 2007-04-18 17:48:29.500 108 12310.30 77.10 55427.80 88888.00 2007-04-18 17:48:29.625 108 12310.30 77.10 55427.85 88888.00 2007-04-18 17:48:29.750 108 12310.38 77.20 55427.85 88888.00 2007-04-18 17:48:29.875 108 12310.48 77.20 55427.85 88888.00 2007-04-18 17:48:30.000 108 12310.48 77.17 55427.82 88888.00 2007-04-18 17:48:30.125 108 12310.42 77.12 55427.85 88888.00 2007-04-18 17:48:30.250 108 12310.35 77.10 55427.82 88888.00 2007-04-18 17:48:30.375 108 12310.35 77.10 55427.78 88888.00 2007-04-18 17:48:30.500 108 12310.30 77.10 55427.80 88888.00 2007-04-18 17:48:30.625 108 12310.33 77.17 55427.82 88888.00 2007-04-18 17:48:30.750 108 12310.33 77.15 55427.82 88888.00 2007-04-18 17:48:30.875 108 12310.27 77.15 55427.82 88888.00 2007-04-18 17:48:31.000 108 12310.33 77.12 55427.82 88888.00 2007-04-18 17:48:31.125 108 12310.30 77.12 55427.85 88888.00 2007-04-18 17:48:31.250 108 12310.35 77.17 55427.85 88888.00 2007-04-18 17:48:31.375 108 12310.30 77.15 55427.82 88888.00 2007-04-18 17:48:31.500 108 12310.27 77.12 55427.82 88888.00 2007-04-18 17:48:31.625 108 12310.25 77.10 55427.82 88888.00 2007-04-18 17:48:31.750 108 12310.23 77.15 55427.82 88888.00 2007-04-18 17:48:31.875 108 12310.30 77.20 55427.88 88888.00 2007-04-18 17:48:32.000 108 12310.35 77.12 55427.85 88888.00 2007-04-18 17:48:32.125 108 12310.35 77.08 55427.82 88888.00 2007-04-18 17:48:32.250 108 12310.33 77.10 55427.82 88888.00 2007-04-18 17:48:32.375 108 12310.33 77.15 55427.82 88888.00 2007-04-18 17:48:32.500 108 12310.35 77.15 55427.82 88888.00 2007-04-18 17:48:32.625 108 12310.38 77.12 55427.82 88888.00 2007-04-18 17:48:32.750 108 12310.27 77.10 55427.82 88888.00 2007-04-18 17:48:32.875 108 12310.25 77.10 55427.82 88888.00 2007-04-18 17:48:33.000 108 12310.33 77.15 55427.85 88888.00 2007-04-18 17:48:33.125 108 12310.30 77.15 55427.85 88888.00 2007-04-18 17:48:33.250 108 12310.30 77.08 55427.85 88888.00 2007-04-18 17:48:33.375 108 12310.27 77.08 55427.85 88888.00 2007-04-18 17:48:33.500 108 12310.27 77.10 55427.85 88888.00 2007-04-18 17:48:33.625 108 12310.30 77.15 55427.85 88888.00 2007-04-18 17:48:33.750 108 12310.38 77.20 55427.85 88888.00 2007-04-18 17:48:33.875 108 12310.40 77.15 55427.88 88888.00 2007-04-18 17:48:34.000 108 12310.38 77.12 55427.85 88888.00 2007-04-18 17:48:34.125 108 12310.30 77.10 55427.82 88888.00 2007-04-18 17:48:34.250 108 12310.30 77.15 55427.85 88888.00 2007-04-18 17:48:34.375 108 12310.35 77.17 55427.85 88888.00 2007-04-18 17:48:34.500 108 12310.40 77.12 55427.88 88888.00 2007-04-18 17:48:34.625 108 12310.42 77.15 55427.88 88888.00 2007-04-18 17:48:34.750 108 12310.45 77.17 55427.88 88888.00 2007-04-18 17:48:34.875 108 12310.40 77.20 55427.88 88888.00 2007-04-18 17:48:35.000 108 12310.30 77.15 55427.82 88888.00 2007-04-18 17:48:35.125 108 12310.27 77.15 55427.82 88888.00 2007-04-18 17:48:35.250 108 12310.42 77.15 55427.82 88888.00 2007-04-18 17:48:35.375 108 12310.50 77.17 55427.82 88888.00 2007-04-18 17:48:35.500 108 12310.45 77.17 55427.80 88888.00 2007-04-18 17:48:35.625 108 12310.38 77.15 55427.82 88888.00 2007-04-18 17:48:35.750 108 12310.33 77.12 55427.82 88888.00 2007-04-18 17:48:35.875 108 12310.33 77.15 55427.82 88888.00 2007-04-18 17:48:36.000 108 12310.33 77.15 55427.82 88888.00 2007-04-18 17:48:36.125 108 12310.30 77.08 55427.85 88888.00 2007-04-18 17:48:36.250 108 12310.27 77.12 55427.85 88888.00 2007-04-18 17:48:36.375 108 12310.33 77.22 55427.88 88888.00 2007-04-18 17:48:36.500 108 12310.35 77.25 55427.85 88888.00 2007-04-18 17:48:36.625 108 12310.38 77.25 55427.88 88888.00 2007-04-18 17:48:36.750 108 12310.38 77.20 55427.82 88888.00 2007-04-18 17:48:36.875 108 12310.38 77.17 55427.82 88888.00 2007-04-18 17:48:37.000 108 12310.38 77.20 55427.82 88888.00 2007-04-18 17:48:37.125 108 12310.40 77.20 55427.82 88888.00 2007-04-18 17:48:37.250 108 12310.33 77.20 55427.85 88888.00 2007-04-18 17:48:37.375 108 12310.33 77.22 55427.85 88888.00 2007-04-18 17:48:37.500 108 12310.35 77.25 55427.88 88888.00 2007-04-18 17:48:37.625 108 12310.38 77.20 55427.85 88888.00 2007-04-18 17:48:37.750 108 12310.45 77.17 55427.85 88888.00 2007-04-18 17:48:37.875 108 12310.50 77.20 55427.88 88888.00 2007-04-18 17:48:38.000 108 12310.38 77.20 55427.85 88888.00 2007-04-18 17:48:38.125 108 12310.33 77.17 55427.85 88888.00 2007-04-18 17:48:38.250 108 12310.38 77.15 55427.85 88888.00 2007-04-18 17:48:38.375 108 12310.40 77.12 55427.88 88888.00 2007-04-18 17:48:38.500 108 12310.35 77.15 55427.90 88888.00 2007-04-18 17:48:38.625 108 12310.27 77.15 55427.85 88888.00 2007-04-18 17:48:38.750 108 12310.33 77.15 55427.82 88888.00 2007-04-18 17:48:38.875 108 12310.30 77.12 55427.82 88888.00 2007-04-18 17:48:39.000 108 12310.23 77.10 55427.88 88888.00 2007-04-18 17:48:39.125 108 12310.23 77.12 55427.88 88888.00 2007-04-18 17:48:39.250 108 12310.20 77.15 55427.85 88888.00 2007-04-18 17:48:39.375 108 12310.30 77.10 55427.85 88888.00 2007-04-18 17:48:39.500 108 12310.38 77.08 55427.85 88888.00 2007-04-18 17:48:39.625 108 12310.35 77.08 55427.85 88888.00 2007-04-18 17:48:39.750 108 12310.35 77.17 55427.88 88888.00 2007-04-18 17:48:39.875 108 12310.33 77.17 55427.88 88888.00 2007-04-18 17:48:40.000 108 12310.38 77.10 55427.80 88888.00 2007-04-18 17:48:40.125 108 12310.30 77.05 55427.82 88888.00 2007-04-18 17:48:40.250 108 12310.25 77.08 55427.82 88888.00 2007-04-18 17:48:40.375 108 12310.35 77.15 55427.85 88888.00 2007-04-18 17:48:40.500 108 12310.38 77.12 55427.90 88888.00 2007-04-18 17:48:40.625 108 12310.38 77.17 55427.90 88888.00 2007-04-18 17:48:40.750 108 12310.33 77.12 55427.85 88888.00 2007-04-18 17:48:40.875 108 12310.30 77.10 55427.85 88888.00 2007-04-18 17:48:41.000 108 12310.27 77.10 55427.80 88888.00 2007-04-18 17:48:41.125 108 12310.23 77.17 55427.85 88888.00 2007-04-18 17:48:41.250 108 12310.35 77.20 55427.85 88888.00 2007-04-18 17:48:41.375 108 12310.38 77.12 55427.82 88888.00 2007-04-18 17:48:41.500 108 12310.33 77.10 55427.82 88888.00 2007-04-18 17:48:41.625 108 12310.35 77.10 55427.82 88888.00 2007-04-18 17:48:41.750 108 12310.42 77.12 55427.82 88888.00 2007-04-18 17:48:41.875 108 12310.40 77.17 55427.85 88888.00 2007-04-18 17:48:42.000 108 12310.33 77.12 55427.85 88888.00 2007-04-18 17:48:42.125 108 12310.33 77.12 55427.82 88888.00 2007-04-18 17:48:42.250 108 12310.27 77.08 55427.82 88888.00 2007-04-18 17:48:42.375 108 12310.30 77.10 55427.80 88888.00 2007-04-18 17:48:42.500 108 12310.30 77.15 55427.80 88888.00 2007-04-18 17:48:42.625 108 12310.27 77.12 55427.80 88888.00 2007-04-18 17:48:42.750 108 12310.23 77.10 55427.80 88888.00 2007-04-18 17:48:42.875 108 12310.27 77.08 55427.80 88888.00 2007-04-18 17:48:43.000 108 12310.33 77.10 55427.82 88888.00 2007-04-18 17:48:43.125 108 12310.33 77.10 55427.85 88888.00 2007-04-18 17:48:43.250 108 12310.38 77.15 55427.85 88888.00 2007-04-18 17:48:43.375 108 12310.38 77.15 55427.88 88888.00 2007-04-18 17:48:43.500 108 12310.33 77.12 55427.85 88888.00 2007-04-18 17:48:43.625 108 12310.38 77.12 55427.88 88888.00 2007-04-18 17:48:43.750 108 12310.40 77.15 55427.88 88888.00 2007-04-18 17:48:43.875 108 12310.38 77.08 55427.82 88888.00 2007-04-18 17:48:44.000 108 12310.38 77.08 55427.82 88888.00 2007-04-18 17:48:44.125 108 12310.35 77.05 55427.85 88888.00 2007-04-18 17:48:44.250 108 12310.30 77.08 55427.85 88888.00 2007-04-18 17:48:44.375 108 12310.35 77.12 55427.90 88888.00 2007-04-18 17:48:44.500 108 12310.38 77.17 55427.90 88888.00 2007-04-18 17:48:44.625 108 12310.40 77.15 55427.88 88888.00 2007-04-18 17:48:44.750 108 12310.35 77.08 55427.85 88888.00 2007-04-18 17:48:44.875 108 12310.38 77.12 55427.85 88888.00 2007-04-18 17:48:45.000 108 12310.40 77.10 55427.85 88888.00 2007-04-18 17:48:45.125 108 12310.38 77.08 55427.82 88888.00 2007-04-18 17:48:45.250 108 12310.35 77.03 55427.82 88888.00 2007-04-18 17:48:45.375 108 12310.35 77.08 55427.82 88888.00 2007-04-18 17:48:45.500 108 12310.30 77.08 55427.82 88888.00 2007-04-18 17:48:45.625 108 12310.33 77.03 55427.82 88888.00 2007-04-18 17:48:45.750 108 12310.33 77.00 55427.82 88888.00 2007-04-18 17:48:45.875 108 12310.33 77.05 55427.82 88888.00 2007-04-18 17:48:46.000 108 12310.40 77.05 55427.80 88888.00 2007-04-18 17:48:46.125 108 12310.40 77.05 55427.85 88888.00 2007-04-18 17:48:46.250 108 12310.33 77.05 55427.85 88888.00 2007-04-18 17:48:46.375 108 12310.33 77.08 55427.82 88888.00 2007-04-18 17:48:46.500 108 12310.25 77.05 55427.80 88888.00 2007-04-18 17:48:46.625 108 12310.27 77.03 55427.80 88888.00 2007-04-18 17:48:46.750 108 12310.42 77.05 55427.80 88888.00 2007-04-18 17:48:46.875 108 12310.42 77.08 55427.80 88888.00 2007-04-18 17:48:47.000 108 12310.35 77.05 55427.80 88888.00 2007-04-18 17:48:47.125 108 12310.33 77.03 55427.82 88888.00 2007-04-18 17:48:47.250 108 12310.33 77.08 55427.85 88888.00 2007-04-18 17:48:47.375 108 12310.35 77.08 55427.82 88888.00 2007-04-18 17:48:47.500 108 12310.33 77.08 55427.82 88888.00 2007-04-18 17:48:47.625 108 12310.30 77.10 55427.82 88888.00 2007-04-18 17:48:47.750 108 12310.25 77.08 55427.80 88888.00 2007-04-18 17:48:47.875 108 12310.27 77.00 55427.82 88888.00 2007-04-18 17:48:48.000 108 12310.33 77.08 55427.85 88888.00 2007-04-18 17:48:48.125 108 12310.33 77.15 55427.82 88888.00 2007-04-18 17:48:48.250 108 12310.27 77.05 55427.82 88888.00 2007-04-18 17:48:48.375 108 12310.27 77.05 55427.82 88888.00 2007-04-18 17:48:48.500 108 12310.27 77.03 55427.80 88888.00 2007-04-18 17:48:48.625 108 12310.27 77.00 55427.80 88888.00 2007-04-18 17:48:48.750 108 12310.25 77.03 55427.82 88888.00 2007-04-18 17:48:48.875 108 12310.23 77.00 55427.80 88888.00 2007-04-18 17:48:49.000 108 12310.30 77.03 55427.82 88888.00 2007-04-18 17:48:49.125 108 12310.27 77.03 55427.80 88888.00 2007-04-18 17:48:49.250 108 12310.25 77.00 55427.82 88888.00 2007-04-18 17:48:49.375 108 12310.30 77.00 55427.85 88888.00 2007-04-18 17:48:49.500 108 12310.35 77.08 55427.88 88888.00 2007-04-18 17:48:49.625 108 12310.38 77.10 55427.88 88888.00 2007-04-18 17:48:49.750 108 12310.33 77.10 55427.85 88888.00 2007-04-18 17:48:49.875 108 12310.23 77.08 55427.85 88888.00 2007-04-18 17:48:50.000 108 12310.30 77.10 55427.82 88888.00 2007-04-18 17:48:50.125 108 12310.30 77.03 55427.82 88888.00 2007-04-18 17:48:50.250 108 12310.38 77.05 55427.85 88888.00 2007-04-18 17:48:50.375 108 12310.45 77.05 55427.85 88888.00 2007-04-18 17:48:50.500 108 12310.40 77.05 55427.82 88888.00 2007-04-18 17:48:50.625 108 12310.33 77.03 55427.82 88888.00 2007-04-18 17:48:50.750 108 12310.33 76.95 55427.85 88888.00 2007-04-18 17:48:50.875 108 12310.33 77.00 55427.85 88888.00 2007-04-18 17:48:51.000 108 12310.33 77.05 55427.82 88888.00 2007-04-18 17:48:51.125 108 12310.33 77.05 55427.82 88888.00 2007-04-18 17:48:51.250 108 12310.25 77.05 55427.80 88888.00 2007-04-18 17:48:51.375 108 12310.33 77.03 55427.82 88888.00 2007-04-18 17:48:51.500 108 12310.35 77.03 55427.82 88888.00 2007-04-18 17:48:51.625 108 12310.35 77.03 55427.80 88888.00 2007-04-18 17:48:51.750 108 12310.30 77.00 55427.78 88888.00 2007-04-18 17:48:51.875 108 12310.30 77.00 55427.80 88888.00 2007-04-18 17:48:52.000 108 12310.27 76.97 55427.82 88888.00 2007-04-18 17:48:52.125 108 12310.23 76.97 55427.80 88888.00 2007-04-18 17:48:52.250 108 12310.20 77.03 55427.82 88888.00 2007-04-18 17:48:52.375 108 12310.25 77.10 55427.85 88888.00 2007-04-18 17:48:52.500 108 12310.38 77.05 55427.82 88888.00 2007-04-18 17:48:52.625 108 12310.30 77.03 55427.80 88888.00 2007-04-18 17:48:52.750 108 12310.23 77.00 55427.78 88888.00 2007-04-18 17:48:52.875 108 12310.33 77.03 55427.82 88888.00 2007-04-18 17:48:53.000 108 12310.35 77.03 55427.85 88888.00 2007-04-18 17:48:53.125 108 12310.33 76.95 55427.82 88888.00 2007-04-18 17:48:53.250 108 12310.30 76.90 55427.80 88888.00 2007-04-18 17:48:53.375 108 12310.35 76.95 55427.80 88888.00 2007-04-18 17:48:53.500 108 12310.35 76.97 55427.82 88888.00 2007-04-18 17:48:53.625 108 12310.42 77.03 55427.82 88888.00 2007-04-18 17:48:53.750 108 12310.42 77.03 55427.82 88888.00 2007-04-18 17:48:53.875 108 12310.38 77.03 55427.80 88888.00 2007-04-18 17:48:54.000 108 12310.38 77.05 55427.82 88888.00 2007-04-18 17:48:54.125 108 12310.35 77.05 55427.85 88888.00 2007-04-18 17:48:54.250 108 12310.27 77.05 55427.80 88888.00 2007-04-18 17:48:54.375 108 12310.27 77.08 55427.82 88888.00 2007-04-18 17:48:54.500 108 12310.23 77.03 55427.82 88888.00 2007-04-18 17:48:54.625 108 12310.27 77.03 55427.82 88888.00 2007-04-18 17:48:54.750 108 12310.33 77.05 55427.85 88888.00 2007-04-18 17:48:54.875 108 12310.30 77.00 55427.80 88888.00 2007-04-18 17:48:55.000 108 12310.30 77.00 55427.80 88888.00 2007-04-18 17:48:55.125 108 12310.33 77.00 55427.85 88888.00 2007-04-18 17:48:55.250 108 12310.25 77.03 55427.85 88888.00 2007-04-18 17:48:55.375 108 12310.27 77.00 55427.80 88888.00 2007-04-18 17:48:55.500 108 12310.25 76.95 55427.80 88888.00 2007-04-18 17:48:55.625 108 12310.27 76.97 55427.80 88888.00 2007-04-18 17:48:55.750 108 12310.33 76.97 55427.85 88888.00 2007-04-18 17:48:55.875 108 12310.35 76.95 55427.82 88888.00 2007-04-18 17:48:56.000 108 12310.27 76.95 55427.82 88888.00 2007-04-18 17:48:56.125 108 12310.23 77.00 55427.82 88888.00 2007-04-18 17:48:56.250 108 12310.15 76.95 55427.80 88888.00 2007-04-18 17:48:56.375 108 12310.23 76.95 55427.80 88888.00 2007-04-18 17:48:56.500 108 12310.25 76.97 55427.80 88888.00 2007-04-18 17:48:56.625 108 12310.25 77.03 55427.80 88888.00 2007-04-18 17:48:56.750 108 12310.15 77.00 55427.85 88888.00 2007-04-18 17:48:56.875 108 12310.15 76.97 55427.82 88888.00 2007-04-18 17:48:57.000 108 12310.20 77.03 55427.82 88888.00 2007-04-18 17:48:57.125 108 12310.27 77.05 55427.88 88888.00 2007-04-18 17:48:57.250 108 12310.25 77.03 55427.88 88888.00 2007-04-18 17:48:57.375 108 12310.30 77.03 55427.82 88888.00 2007-04-18 17:48:57.500 108 12310.25 77.00 55427.80 88888.00 2007-04-18 17:48:57.625 108 12310.23 77.00 55427.82 88888.00 2007-04-18 17:48:57.750 108 12310.25 77.03 55427.82 88888.00 2007-04-18 17:48:57.875 108 12310.27 77.03 55427.82 88888.00 2007-04-18 17:48:58.000 108 12310.33 77.03 55427.82 88888.00 2007-04-18 17:48:58.125 108 12310.38 77.10 55427.82 88888.00 2007-04-18 17:48:58.250 108 12310.27 77.00 55427.82 88888.00 2007-04-18 17:48:58.375 108 12310.17 76.97 55427.80 88888.00 2007-04-18 17:48:58.500 108 12310.08 76.92 55427.80 88888.00 2007-04-18 17:48:58.625 108 12310.15 77.03 55427.82 88888.00 2007-04-18 17:48:58.750 108 12310.27 77.10 55427.82 88888.00 2007-04-18 17:48:58.875 108 12310.27 77.03 55427.82 88888.00 2007-04-18 17:48:59.000 108 12310.25 76.97 55427.85 88888.00 2007-04-18 17:48:59.125 108 12310.27 76.95 55427.82 88888.00 2007-04-18 17:48:59.250 108 12310.25 77.03 55427.85 88888.00 2007-04-18 17:48:59.375 108 12310.25 77.00 55427.88 88888.00 2007-04-18 17:48:59.500 108 12310.20 77.05 55427.85 88888.00 2007-04-18 17:48:59.625 108 12310.20 77.03 55427.85 88888.00 2007-04-18 17:48:59.750 108 12310.17 76.95 55427.85 88888.00 2007-04-18 17:48:59.875 108 12310.20 77.00 55427.88 88888.00 2007-04-18 17:49:00.000 108 12310.30 77.12 55427.85 88888.00 2007-04-18 17:49:00.125 108 12310.33 77.10 55427.88 88888.00 2007-04-18 17:49:00.250 108 12310.27 77.08 55427.85 88888.00 2007-04-18 17:49:00.375 108 12310.27 77.08 55427.88 88888.00 2007-04-18 17:49:00.500 108 12310.20 77.05 55427.88 88888.00 2007-04-18 17:49:00.625 108 12310.23 77.10 55427.90 88888.00 2007-04-18 17:49:00.750 108 12310.20 77.08 55427.88 88888.00 2007-04-18 17:49:00.875 108 12310.15 77.03 55427.82 88888.00 2007-04-18 17:49:01.000 108 12310.08 76.95 55427.80 88888.00 2007-04-18 17:49:01.125 108 12310.15 77.00 55427.85 88888.00 2007-04-18 17:49:01.250 108 12310.23 76.97 55427.85 88888.00 2007-04-18 17:49:01.375 108 12310.20 76.97 55427.88 88888.00 2007-04-18 17:49:01.500 108 12310.20 77.03 55427.90 88888.00 2007-04-18 17:49:01.625 108 12310.23 77.03 55427.90 88888.00 2007-04-18 17:49:01.750 108 12310.25 77.00 55427.88 88888.00 2007-04-18 17:49:01.875 108 12310.23 77.00 55427.88 88888.00 2007-04-18 17:49:02.000 108 12310.15 76.97 55427.85 88888.00 2007-04-18 17:49:02.125 108 12310.12 76.95 55427.88 88888.00 2007-04-18 17:49:02.250 108 12310.10 77.03 55427.88 88888.00 2007-04-18 17:49:02.375 108 12310.12 77.03 55427.85 88888.00 2007-04-18 17:49:02.500 108 12310.12 77.05 55427.85 88888.00 2007-04-18 17:49:02.625 108 12310.20 77.03 55427.88 88888.00 2007-04-18 17:49:02.750 108 12310.20 77.05 55427.90 88888.00 2007-04-18 17:49:02.875 108 12310.08 77.03 55427.85 88888.00 2007-04-18 17:49:03.000 108 12309.95 77.00 55427.80 88888.00 2007-04-18 17:49:03.125 108 12310.02 77.03 55427.82 88888.00 2007-04-18 17:49:03.250 108 12310.12 77.00 55427.82 88888.00 2007-04-18 17:49:03.375 108 12310.10 77.00 55427.82 88888.00 2007-04-18 17:49:03.500 108 12310.08 77.03 55427.85 88888.00 2007-04-18 17:49:03.625 108 12310.08 77.05 55427.85 88888.00 2007-04-18 17:49:03.750 108 12310.10 77.03 55427.85 88888.00 2007-04-18 17:49:03.875 108 12310.17 77.03 55427.85 88888.00 2007-04-18 17:49:04.000 108 12310.12 77.05 55427.82 88888.00 2007-04-18 17:49:04.125 108 12310.08 77.05 55427.82 88888.00 2007-04-18 17:49:04.250 108 12310.05 77.00 55427.80 88888.00 2007-04-18 17:49:04.375 108 12310.12 77.00 55427.82 88888.00 2007-04-18 17:49:04.500 108 12310.12 77.03 55427.85 88888.00 2007-04-18 17:49:04.625 108 12310.05 77.05 55427.82 88888.00 2007-04-18 17:49:04.750 108 12310.02 77.05 55427.80 88888.00 2007-04-18 17:49:04.875 108 12310.02 77.05 55427.80 88888.00 2007-04-18 17:49:05.000 108 12310.02 77.08 55427.82 88888.00 2007-04-18 17:49:05.125 108 12310.08 77.08 55427.85 88888.00 2007-04-18 17:49:05.250 108 12310.05 77.03 55427.82 88888.00 2007-04-18 17:49:05.375 108 12310.02 77.03 55427.82 88888.00 2007-04-18 17:49:05.500 108 12309.98 77.00 55427.85 88888.00 2007-04-18 17:49:05.625 108 12310.05 77.00 55427.82 88888.00 2007-04-18 17:49:05.750 108 12310.10 77.03 55427.88 88888.00 2007-04-18 17:49:05.875 108 12310.08 77.05 55427.88 88888.00 2007-04-18 17:49:06.000 108 12310.02 77.05 55427.82 88888.00 2007-04-18 17:49:06.125 108 12309.98 77.03 55427.85 88888.00 2007-04-18 17:49:06.250 108 12309.98 77.05 55427.85 88888.00 2007-04-18 17:49:06.375 108 12310.02 77.08 55427.85 88888.00 2007-04-18 17:49:06.500 108 12310.00 77.08 55427.82 88888.00 2007-04-18 17:49:06.625 108 12310.02 77.05 55427.80 88888.00 2007-04-18 17:49:06.750 108 12310.05 77.03 55427.82 88888.00 2007-04-18 17:49:06.875 108 12310.10 77.00 55427.82 88888.00 2007-04-18 17:49:07.000 108 12310.00 76.95 55427.80 88888.00 2007-04-18 17:49:07.125 108 12310.00 76.97 55427.82 88888.00 2007-04-18 17:49:07.250 108 12310.00 76.97 55427.88 88888.00 2007-04-18 17:49:07.375 108 12310.10 76.97 55427.85 88888.00 2007-04-18 17:49:07.500 108 12310.12 77.00 55427.82 88888.00 2007-04-18 17:49:07.625 108 12310.15 77.03 55427.85 88888.00 2007-04-18 17:49:07.750 108 12310.10 77.03 55427.88 88888.00 2007-04-18 17:49:07.875 108 12310.08 77.03 55427.88 88888.00 2007-04-18 17:49:08.000 108 12310.05 77.03 55427.88 88888.00 2007-04-18 17:49:08.125 108 12310.05 77.00 55427.85 88888.00 2007-04-18 17:49:08.250 108 12310.02 76.95 55427.82 88888.00 2007-04-18 17:49:08.375 108 12310.08 76.97 55427.88 88888.00 2007-04-18 17:49:08.500 108 12310.10 76.97 55427.88 88888.00 2007-04-18 17:49:08.625 108 12310.00 76.97 55427.85 88888.00 2007-04-18 17:49:08.750 108 12310.00 77.03 55427.82 88888.00 2007-04-18 17:49:08.875 108 12310.02 77.03 55427.85 88888.00 2007-04-18 17:49:09.000 108 12310.12 77.08 55427.90 88888.00 2007-04-18 17:49:09.125 108 12310.15 77.08 55427.90 88888.00 2007-04-18 17:49:09.250 108 12310.02 77.10 55427.90 88888.00 2007-04-18 17:49:09.375 108 12310.00 77.08 55427.85 88888.00 2007-04-18 17:49:09.500 108 12310.05 77.03 55427.85 88888.00 2007-04-18 17:49:09.625 108 12310.10 77.08 55427.82 88888.00 2007-04-18 17:49:09.750 108 12310.12 77.12 55427.85 88888.00 2007-04-18 17:49:09.875 108 12310.05 77.10 55427.88 88888.00 2007-04-18 17:49:10.000 108 12310.00 77.03 55427.85 88888.00 2007-04-18 17:49:10.125 108 12309.98 77.08 55427.85 88888.00 2007-04-18 17:49:10.250 108 12309.98 77.03 55427.88 88888.00 2007-04-18 17:49:10.375 108 12309.95 77.00 55427.88 88888.00 2007-04-18 17:49:10.500 108 12309.98 77.05 55427.90 88888.00 2007-04-18 17:49:10.625 108 12310.00 77.12 55427.93 88888.00 2007-04-18 17:49:10.750 108 12309.92 77.15 55427.90 88888.00 2007-04-18 17:49:10.875 108 12309.98 77.10 55427.88 88888.00 2007-04-18 17:49:11.000 108 12309.95 77.05 55427.82 88888.00 2007-04-18 17:49:11.125 108 12309.88 76.97 55427.85 88888.00 2007-04-18 17:49:11.250 108 12309.85 77.00 55427.85 88888.00 2007-04-18 17:49:11.375 108 12309.88 77.05 55427.85 88888.00 2007-04-18 17:49:11.500 108 12309.90 77.00 55427.88 88888.00 2007-04-18 17:49:11.625 108 12309.90 77.00 55427.88 88888.00 2007-04-18 17:49:11.750 108 12309.80 76.95 55427.85 88888.00 2007-04-18 17:49:11.875 108 12309.92 76.97 55427.90 88888.00 2007-04-18 17:49:12.000 108 12310.02 77.03 55427.88 88888.00 2007-04-18 17:49:12.125 108 12310.02 77.05 55427.88 88888.00 2007-04-18 17:49:12.250 108 12309.90 77.00 55427.88 88888.00 2007-04-18 17:49:12.375 108 12309.85 77.00 55427.85 88888.00 2007-04-18 17:49:12.500 108 12309.98 77.10 55427.88 88888.00 2007-04-18 17:49:12.625 108 12310.02 77.12 55427.85 88888.00 2007-04-18 17:49:12.750 108 12309.92 77.08 55427.82 88888.00 2007-04-18 17:49:12.875 108 12310.00 77.03 55427.82 88888.00 2007-04-18 17:49:13.000 108 12309.98 77.03 55427.80 88888.00 2007-04-18 17:49:13.125 108 12310.00 77.03 55427.82 88888.00 2007-04-18 17:49:13.250 108 12310.02 77.03 55427.85 88888.00 2007-04-18 17:49:13.375 108 12310.02 77.08 55427.82 88888.00 2007-04-18 17:49:13.500 108 12309.98 77.05 55427.85 88888.00 2007-04-18 17:49:13.625 108 12309.95 77.03 55427.85 88888.00 2007-04-18 17:49:13.750 108 12310.00 77.08 55427.88 88888.00 2007-04-18 17:49:13.875 108 12309.95 77.03 55427.90 88888.00 2007-04-18 17:49:14.000 108 12309.90 77.03 55427.85 88888.00 2007-04-18 17:49:14.125 108 12309.90 77.05 55427.85 88888.00 2007-04-18 17:49:14.250 108 12309.90 77.00 55427.88 88888.00 2007-04-18 17:49:14.375 108 12309.88 77.03 55427.88 88888.00 2007-04-18 17:49:14.500 108 12309.88 77.10 55427.88 88888.00 2007-04-18 17:49:14.625 108 12309.88 77.12 55427.85 88888.00 2007-04-18 17:49:14.750 108 12309.90 77.08 55427.85 88888.00 2007-04-18 17:49:14.875 108 12309.90 77.08 55427.85 88888.00 2007-04-18 17:49:15.000 108 12309.88 77.05 55427.85 88888.00 2007-04-18 17:49:15.125 108 12309.88 77.00 55427.82 88888.00 2007-04-18 17:49:15.250 108 12309.77 77.00 55427.85 88888.00 2007-04-18 17:49:15.375 108 12309.83 77.08 55427.85 88888.00 2007-04-18 17:49:15.500 108 12309.83 77.08 55427.88 88888.00 2007-04-18 17:49:15.625 108 12309.83 77.05 55427.85 88888.00 2007-04-18 17:49:15.750 108 12309.90 77.08 55427.90 88888.00 2007-04-18 17:49:15.875 108 12309.98 77.10 55427.90 88888.00 2007-04-18 17:49:16.000 108 12310.02 77.10 55427.88 88888.00 2007-04-18 17:49:16.125 108 12310.00 77.05 55427.85 88888.00 2007-04-18 17:49:16.250 108 12309.92 77.08 55427.82 88888.00 2007-04-18 17:49:16.375 108 12309.98 77.08 55427.82 88888.00 2007-04-18 17:49:16.500 108 12309.95 77.08 55427.82 88888.00 2007-04-18 17:49:16.625 108 12309.88 77.03 55427.80 88888.00 2007-04-18 17:49:16.750 108 12309.90 77.08 55427.82 88888.00 2007-04-18 17:49:16.875 108 12309.92 77.12 55427.85 88888.00 2007-04-18 17:49:17.000 108 12309.95 77.10 55427.82 88888.00 2007-04-18 17:49:17.125 108 12309.92 77.10 55427.82 88888.00 2007-04-18 17:49:17.250 108 12309.90 77.08 55427.82 88888.00 2007-04-18 17:49:17.375 108 12309.92 77.10 55427.85 88888.00 2007-04-18 17:49:17.500 108 12309.95 77.08 55427.85 88888.00 2007-04-18 17:49:17.625 108 12309.95 77.08 55427.85 88888.00 2007-04-18 17:49:17.750 108 12309.90 77.10 55427.80 88888.00 2007-04-18 17:49:17.875 108 12309.85 77.10 55427.82 88888.00 2007-04-18 17:49:18.000 108 12309.80 77.08 55427.80 88888.00 2007-04-18 17:49:18.125 108 12309.85 77.08 55427.85 88888.00 2007-04-18 17:49:18.250 108 12309.90 77.10 55427.88 88888.00 2007-04-18 17:49:18.375 108 12309.92 77.10 55427.82 88888.00 2007-04-18 17:49:18.500 108 12309.92 77.12 55427.85 88888.00 2007-04-18 17:49:18.625 108 12309.92 77.12 55427.85 88888.00 2007-04-18 17:49:18.750 108 12309.95 77.12 55427.88 88888.00 2007-04-18 17:49:18.875 108 12309.95 77.12 55427.85 88888.00 2007-04-18 17:49:19.000 108 12310.05 77.15 55427.85 88888.00 2007-04-18 17:49:19.125 108 12310.05 77.15 55427.88 88888.00 2007-04-18 17:49:19.250 108 12310.00 77.10 55427.85 88888.00 2007-04-18 17:49:19.375 108 12309.95 77.05 55427.82 88888.00 2007-04-18 17:49:19.500 108 12309.95 77.05 55427.82 88888.00 2007-04-18 17:49:19.625 108 12310.00 77.12 55427.88 88888.00 2007-04-18 17:49:19.750 108 12309.95 77.12 55427.85 88888.00 2007-04-18 17:49:19.875 108 12309.85 77.08 55427.80 88888.00 2007-04-18 17:49:20.000 108 12309.88 77.05 55427.82 88888.00 2007-04-18 17:49:20.125 108 12309.92 77.08 55427.85 88888.00 2007-04-18 17:49:20.250 108 12309.85 77.08 55427.85 88888.00 2007-04-18 17:49:20.375 108 12309.92 77.10 55427.82 88888.00 2007-04-18 17:49:20.500 108 12309.92 77.17 55427.82 88888.00 2007-04-18 17:49:20.625 108 12309.85 77.15 55427.82 88888.00 2007-04-18 17:49:20.750 108 12309.90 77.10 55427.78 88888.00 2007-04-18 17:49:20.875 108 12309.90 77.10 55427.80 88888.00 2007-04-18 17:49:21.000 108 12309.88 77.15 55427.82 88888.00 2007-04-18 17:49:21.125 108 12309.85 77.12 55427.85 88888.00 2007-04-18 17:49:21.250 108 12309.85 77.10 55427.85 88888.00 2007-04-18 17:49:21.375 108 12309.90 77.12 55427.85 88888.00 2007-04-18 17:49:21.500 108 12309.88 77.12 55427.80 88888.00 2007-04-18 17:49:21.625 108 12309.92 77.15 55427.82 88888.00 2007-04-18 17:49:21.750 108 12309.95 77.17 55427.82 88888.00 2007-04-18 17:49:21.875 108 12309.90 77.15 55427.82 88888.00 2007-04-18 17:49:22.000 108 12309.88 77.08 55427.82 88888.00 2007-04-18 17:49:22.125 108 12309.85 77.03 55427.85 88888.00 2007-04-18 17:49:22.250 108 12309.83 77.12 55427.88 88888.00 2007-04-18 17:49:22.375 108 12309.92 77.17 55427.85 88888.00 2007-04-18 17:49:22.500 108 12309.92 77.15 55427.80 88888.00 2007-04-18 17:49:22.625 108 12309.85 77.12 55427.80 88888.00 2007-04-18 17:49:22.750 108 12309.83 77.15 55427.85 88888.00 2007-04-18 17:49:22.875 108 12309.85 77.17 55427.85 88888.00 2007-04-18 17:49:23.000 108 12309.83 77.17 55427.80 88888.00 2007-04-18 17:49:23.125 108 12309.88 77.17 55427.85 88888.00 2007-04-18 17:49:23.250 108 12309.85 77.12 55427.82 88888.00 2007-04-18 17:49:23.375 108 12309.92 77.10 55427.80 88888.00 2007-04-18 17:49:23.500 108 12309.90 77.10 55427.80 88888.00 2007-04-18 17:49:23.625 108 12309.88 77.17 55427.80 88888.00 2007-04-18 17:49:23.750 108 12309.85 77.15 55427.78 88888.00 2007-04-18 17:49:23.875 108 12309.85 77.17 55427.80 88888.00 2007-04-18 17:49:24.000 108 12309.92 77.25 55427.80 88888.00 2007-04-18 17:49:24.125 108 12309.90 77.22 55427.78 88888.00 2007-04-18 17:49:24.250 108 12309.80 77.12 55427.78 88888.00 2007-04-18 17:49:24.375 108 12309.80 77.15 55427.80 88888.00 2007-04-18 17:49:24.500 108 12309.75 77.12 55427.80 88888.00 2007-04-18 17:49:24.625 108 12309.83 77.20 55427.75 88888.00 2007-04-18 17:49:24.750 108 12309.83 77.20 55427.78 88888.00 2007-04-18 17:49:24.875 108 12309.88 77.17 55427.82 88888.00 2007-04-18 17:49:25.000 108 12309.90 77.17 55427.80 88888.00 2007-04-18 17:49:25.125 108 12309.80 77.15 55427.80 88888.00 2007-04-18 17:49:25.250 108 12309.85 77.17 55427.82 88888.00 2007-04-18 17:49:25.375 108 12309.92 77.22 55427.80 88888.00 2007-04-18 17:49:25.500 108 12309.95 77.25 55427.80 88888.00 2007-04-18 17:49:25.625 108 12309.92 77.20 55427.80 88888.00 2007-04-18 17:49:25.750 108 12309.90 77.17 55427.80 88888.00 2007-04-18 17:49:25.875 108 12309.88 77.17 55427.78 88888.00 2007-04-18 17:49:26.000 108 12309.83 77.17 55427.75 88888.00 2007-04-18 17:49:26.125 108 12309.83 77.20 55427.80 88888.00 2007-04-18 17:49:26.250 108 12309.88 77.20 55427.80 88888.00 2007-04-18 17:49:26.375 108 12309.92 77.17 55427.75 88888.00 2007-04-18 17:49:26.500 108 12309.83 77.20 55427.78 88888.00 2007-04-18 17:49:26.625 108 12309.80 77.22 55427.80 88888.00 2007-04-18 17:49:26.750 108 12309.85 77.25 55427.82 88888.00 2007-04-18 17:49:26.875 108 12309.90 77.25 55427.82 88888.00 2007-04-18 17:49:27.000 108 12309.98 77.22 55427.78 88888.00 2007-04-18 17:49:27.125 108 12309.95 77.25 55427.82 88888.00 2007-04-18 17:49:27.250 108 12309.88 77.25 55427.78 88888.00 2007-04-18 17:49:27.375 108 12309.85 77.28 55427.75 88888.00 2007-04-18 17:49:27.500 108 12309.95 77.33 55427.80 88888.00 2007-04-18 17:49:27.625 108 12309.95 77.35 55427.78 88888.00 2007-04-18 17:49:27.750 108 12309.88 77.28 55427.78 88888.00 2007-04-18 17:49:27.875 108 12309.83 77.28 55427.78 88888.00 2007-04-18 17:49:28.000 108 12309.85 77.28 55427.80 88888.00 2007-04-18 17:49:28.125 108 12309.77 77.22 55427.78 88888.00 2007-04-18 17:49:28.250 108 12309.77 77.25 55427.78 88888.00 2007-04-18 17:49:28.375 108 12309.92 77.35 55427.80 88888.00 2007-04-18 17:49:28.500 108 12309.95 77.35 55427.72 88888.00 2007-04-18 17:49:28.625 108 12309.90 77.35 55427.75 88888.00 2007-04-18 17:49:28.750 108 12309.88 77.35 55427.80 88888.00 2007-04-18 17:49:28.875 108 12309.88 77.30 55427.78 88888.00 2007-04-18 17:49:29.000 108 12309.80 77.25 55427.75 88888.00 2007-04-18 17:49:29.125 108 12309.77 77.30 55427.78 88888.00 2007-04-18 17:49:29.250 108 12309.83 77.30 55427.80 88888.00 2007-04-18 17:49:29.375 108 12309.85 77.30 55427.78 88888.00 2007-04-18 17:49:29.500 108 12309.80 77.30 55427.78 88888.00 2007-04-18 17:49:29.625 108 12309.77 77.30 55427.78 88888.00 2007-04-18 17:49:29.750 108 12309.77 77.33 55427.80 88888.00 2007-04-18 17:49:29.875 108 12309.77 77.28 55427.78 88888.00 2007-04-18 17:49:30.000 108 12309.85 77.28 55427.80 88888.00 2007-04-18 17:49:30.125 108 12309.85 77.33 55427.82 88888.00 2007-04-18 17:49:30.250 108 12309.83 77.33 55427.80 88888.00 2007-04-18 17:49:30.375 108 12309.83 77.33 55427.80 88888.00 2007-04-18 17:49:30.500 108 12309.83 77.30 55427.80 88888.00 2007-04-18 17:49:30.625 108 12309.85 77.30 55427.75 88888.00 2007-04-18 17:49:30.750 108 12309.75 77.28 55427.78 88888.00 2007-04-18 17:49:30.875 108 12309.77 77.38 55427.82 88888.00 2007-04-18 17:49:31.000 108 12309.77 77.38 55427.82 88888.00 2007-04-18 17:49:31.125 108 12309.67 77.30 55427.80 88888.00 2007-04-18 17:49:31.250 108 12309.62 77.22 55427.72 88888.00 2007-04-18 17:49:31.375 108 12309.65 77.28 55427.78 88888.00 2007-04-18 17:49:31.500 108 12309.73 77.33 55427.78 88888.00 2007-04-18 17:49:31.625 108 12309.67 77.33 55427.78 88888.00 2007-04-18 17:49:31.750 108 12309.67 77.33 55427.78 88888.00 2007-04-18 17:49:31.875 108 12309.67 77.28 55427.78 88888.00 2007-04-18 17:49:32.000 108 12309.70 77.30 55427.78 88888.00 2007-04-18 17:49:32.125 108 12309.65 77.30 55427.78 88888.00 2007-04-18 17:49:32.250 108 12309.58 77.30 55427.75 88888.00 2007-04-18 17:49:32.375 108 12309.60 77.30 55427.75 88888.00 2007-04-18 17:49:32.500 108 12309.62 77.28 55427.78 88888.00 2007-04-18 17:49:32.625 108 12309.60 77.33 55427.78 88888.00 2007-04-18 17:49:32.750 108 12309.60 77.35 55427.75 88888.00 2007-04-18 17:49:32.875 108 12309.65 77.33 55427.78 88888.00 2007-04-18 17:49:33.000 108 12309.70 77.35 55427.78 88888.00 2007-04-18 17:49:33.125 108 12309.70 77.38 55427.80 88888.00 2007-04-18 17:49:33.250 108 12309.65 77.33 55427.80 88888.00 2007-04-18 17:49:33.375 108 12309.65 77.35 55427.80 88888.00 2007-04-18 17:49:33.500 108 12309.62 77.35 55427.80 88888.00 2007-04-18 17:49:33.625 108 12309.62 77.33 55427.78 88888.00 2007-04-18 17:49:33.750 108 12309.67 77.33 55427.80 88888.00 2007-04-18 17:49:33.875 108 12309.62 77.30 55427.80 88888.00 2007-04-18 17:49:34.000 108 12309.60 77.33 55427.78 88888.00 2007-04-18 17:49:34.125 108 12309.58 77.33 55427.78 88888.00 2007-04-18 17:49:34.250 108 12309.60 77.38 55427.80 88888.00 2007-04-18 17:49:34.375 108 12309.60 77.40 55427.80 88888.00 2007-04-18 17:49:34.500 108 12309.55 77.42 55427.82 88888.00 2007-04-18 17:49:34.625 108 12309.50 77.35 55427.80 88888.00 2007-04-18 17:49:34.750 108 12309.45 77.42 55427.80 88888.00 2007-04-18 17:49:34.875 108 12309.48 77.38 55427.78 88888.00 2007-04-18 17:49:35.000 108 12309.45 77.33 55427.78 88888.00 2007-04-18 17:49:35.125 108 12309.45 77.38 55427.80 88888.00 2007-04-18 17:49:35.250 108 12309.48 77.40 55427.82 88888.00 2007-04-18 17:49:35.375 108 12309.50 77.38 55427.80 88888.00 2007-04-18 17:49:35.500 108 12309.52 77.40 55427.85 88888.00 2007-04-18 17:49:35.625 108 12309.52 77.33 55427.80 88888.00 2007-04-18 17:49:35.750 108 12309.48 77.30 55427.80 88888.00 2007-04-18 17:49:35.875 108 12309.38 77.33 55427.78 88888.00 2007-04-18 17:49:36.000 108 12309.40 77.28 55427.80 88888.00 2007-04-18 17:49:36.125 108 12309.48 77.38 55427.80 88888.00 2007-04-18 17:49:36.250 108 12309.50 77.35 55427.80 88888.00 2007-04-18 17:49:36.375 108 12309.55 77.38 55427.80 88888.00 2007-04-18 17:49:36.500 108 12309.50 77.38 55427.78 88888.00 2007-04-18 17:49:36.625 108 12309.48 77.38 55427.80 88888.00 2007-04-18 17:49:36.750 108 12309.50 77.38 55427.78 88888.00 2007-04-18 17:49:36.875 108 12309.52 77.40 55427.75 88888.00 2007-04-18 17:49:37.000 108 12309.55 77.40 55427.80 88888.00 2007-04-18 17:49:37.125 108 12309.60 77.40 55427.78 88888.00 2007-04-18 17:49:37.250 108 12309.58 77.33 55427.75 88888.00 2007-04-18 17:49:37.375 108 12309.50 77.35 55427.78 88888.00 2007-04-18 17:49:37.500 108 12309.58 77.45 55427.82 88888.00 2007-04-18 17:49:37.625 108 12309.58 77.40 55427.78 88888.00 2007-04-18 17:49:37.750 108 12309.50 77.40 55427.75 88888.00 2007-04-18 17:49:37.875 108 12309.45 77.40 55427.78 88888.00 2007-04-18 17:49:38.000 108 12309.40 77.40 55427.78 88888.00 2007-04-18 17:49:38.125 108 12309.40 77.38 55427.82 88888.00 2007-04-18 17:49:38.250 108 12309.33 77.35 55427.78 88888.00 2007-04-18 17:49:38.375 108 12309.40 77.45 55427.75 88888.00 2007-04-18 17:49:38.500 108 12309.40 77.42 55427.78 88888.00 2007-04-18 17:49:38.625 108 12309.48 77.45 55427.80 88888.00 2007-04-18 17:49:38.750 108 12309.48 77.40 55427.82 88888.00 2007-04-18 17:49:38.875 108 12309.45 77.40 55427.80 88888.00 2007-04-18 17:49:39.000 108 12309.52 77.45 55427.82 88888.00 2007-04-18 17:49:39.125 108 12309.50 77.40 55427.80 88888.00 2007-04-18 17:49:39.250 108 12309.33 77.38 55427.80 88888.00 2007-04-18 17:49:39.375 108 12309.35 77.40 55427.78 88888.00 2007-04-18 17:49:39.500 108 12309.38 77.38 55427.80 88888.00 2007-04-18 17:49:39.625 108 12309.38 77.35 55427.78 88888.00 2007-04-18 17:49:39.750 108 12309.40 77.40 55427.78 88888.00 2007-04-18 17:49:39.875 108 12309.33 77.40 55427.78 88888.00 2007-04-18 17:49:40.000 108 12309.33 77.40 55427.78 88888.00 2007-04-18 17:49:40.125 108 12309.38 77.38 55427.80 88888.00 2007-04-18 17:49:40.250 108 12309.42 77.35 55427.78 88888.00 2007-04-18 17:49:40.375 108 12309.42 77.38 55427.80 88888.00 2007-04-18 17:49:40.500 108 12309.42 77.40 55427.82 88888.00 2007-04-18 17:49:40.625 108 12309.45 77.45 55427.85 88888.00 2007-04-18 17:49:40.750 108 12309.48 77.45 55427.80 88888.00 2007-04-18 17:49:40.875 108 12309.50 77.38 55427.78 88888.00 2007-04-18 17:49:41.000 108 12309.48 77.35 55427.82 88888.00 2007-04-18 17:49:41.125 108 12309.42 77.40 55427.82 88888.00 2007-04-18 17:49:41.250 108 12309.40 77.38 55427.82 88888.00 2007-04-18 17:49:41.375 108 12309.42 77.40 55427.82 88888.00 2007-04-18 17:49:41.500 108 12309.35 77.40 55427.80 88888.00 2007-04-18 17:49:41.625 108 12309.35 77.38 55427.80 88888.00 2007-04-18 17:49:41.750 108 12309.40 77.40 55427.80 88888.00 2007-04-18 17:49:41.875 108 12309.38 77.42 55427.80 88888.00 2007-04-18 17:49:42.000 108 12309.33 77.38 55427.80 88888.00 2007-04-18 17:49:42.125 108 12309.33 77.40 55427.80 88888.00 2007-04-18 17:49:42.250 108 12309.40 77.38 55427.85 88888.00 2007-04-18 17:49:42.375 108 12309.48 77.42 55427.82 88888.00 2007-04-18 17:49:42.500 108 12309.45 77.38 55427.78 88888.00 2007-04-18 17:49:42.625 108 12309.35 77.35 55427.78 88888.00 2007-04-18 17:49:42.750 108 12309.30 77.40 55427.80 88888.00 2007-04-18 17:49:42.875 108 12309.40 77.42 55427.82 88888.00 2007-04-18 17:49:43.000 108 12309.45 77.42 55427.80 88888.00 2007-04-18 17:49:43.125 108 12309.42 77.42 55427.75 88888.00 2007-04-18 17:49:43.250 108 12309.35 77.35 55427.72 88888.00 2007-04-18 17:49:43.375 108 12309.42 77.45 55427.80 88888.00 2007-04-18 17:49:43.500 108 12309.45 77.47 55427.82 88888.00 2007-04-18 17:49:43.625 108 12309.42 77.50 55427.82 88888.00 2007-04-18 17:49:43.750 108 12309.35 77.42 55427.78 88888.00 2007-04-18 17:49:43.875 108 12309.40 77.38 55427.78 88888.00 2007-04-18 17:49:44.000 108 12309.45 77.40 55427.80 88888.00 2007-04-18 17:49:44.125 108 12309.45 77.38 55427.80 88888.00 2007-04-18 17:49:44.250 108 12309.42 77.38 55427.78 88888.00 2007-04-18 17:49:44.375 108 12309.45 77.42 55427.75 88888.00 2007-04-18 17:49:44.500 108 12309.45 77.47 55427.75 88888.00 2007-04-18 17:49:44.625 108 12309.42 77.45 55427.78 88888.00 2007-04-18 17:49:44.750 108 12309.40 77.42 55427.78 88888.00 2007-04-18 17:49:44.875 108 12309.38 77.40 55427.80 88888.00 2007-04-18 17:49:45.000 108 12309.45 77.47 55427.78 88888.00 2007-04-18 17:49:45.125 108 12309.50 77.47 55427.78 88888.00 2007-04-18 17:49:45.250 108 12309.40 77.40 55427.75 88888.00 2007-04-18 17:49:45.375 108 12309.48 77.47 55427.82 88888.00 2007-04-18 17:49:45.500 108 12309.52 77.50 55427.80 88888.00 2007-04-18 17:49:45.625 108 12309.45 77.45 55427.78 88888.00 2007-04-18 17:49:45.750 108 12309.45 77.50 55427.82 88888.00 2007-04-18 17:49:45.875 108 12309.48 77.47 55427.82 88888.00 2007-04-18 17:49:46.000 108 12309.50 77.47 55427.78 88888.00 2007-04-18 17:49:46.125 108 12309.42 77.53 55427.80 88888.00 2007-04-18 17:49:46.250 108 12309.40 77.50 55427.82 88888.00 2007-04-18 17:49:46.375 108 12309.48 77.47 55427.80 88888.00 2007-04-18 17:49:46.500 108 12309.48 77.50 55427.82 88888.00 2007-04-18 17:49:46.625 108 12309.42 77.47 55427.78 88888.00 2007-04-18 17:49:46.750 108 12309.40 77.47 55427.78 88888.00 2007-04-18 17:49:46.875 108 12309.35 77.40 55427.72 88888.00 2007-04-18 17:49:47.000 108 12309.35 77.40 55427.75 88888.00 2007-04-18 17:49:47.125 108 12309.42 77.47 55427.78 88888.00 2007-04-18 17:49:47.250 108 12309.42 77.50 55427.80 88888.00 2007-04-18 17:49:47.375 108 12309.38 77.53 55427.78 88888.00 2007-04-18 17:49:47.500 108 12309.27 77.50 55427.78 88888.00 2007-04-18 17:49:47.625 108 12309.23 77.42 55427.72 88888.00 2007-04-18 17:49:47.750 108 12309.27 77.47 55427.72 88888.00 2007-04-18 17:49:47.875 108 12309.33 77.47 55427.75 88888.00 2007-04-18 17:49:48.000 108 12309.25 77.47 55427.78 88888.00 2007-04-18 17:49:48.125 108 12309.30 77.45 55427.78 88888.00 2007-04-18 17:49:48.250 108 12309.27 77.42 55427.75 88888.00 2007-04-18 17:49:48.375 108 12309.23 77.45 55427.72 88888.00 2007-04-18 17:49:48.500 108 12309.30 77.47 55427.72 88888.00 2007-04-18 17:49:48.625 108 12309.38 77.45 55427.75 88888.00 2007-04-18 17:49:48.750 108 12309.35 77.47 55427.78 88888.00 2007-04-18 17:49:48.875 108 12309.27 77.42 55427.75 88888.00 2007-04-18 17:49:49.000 108 12309.23 77.42 55427.72 88888.00 2007-04-18 17:49:49.125 108 12309.25 77.45 55427.78 88888.00 2007-04-18 17:49:49.250 108 12309.33 77.55 55427.80 88888.00 2007-04-18 17:49:49.375 108 12309.38 77.53 55427.80 88888.00 2007-04-18 17:49:49.500 108 12309.30 77.50 55427.80 88888.00 2007-04-18 17:49:49.625 108 12309.27 77.53 55427.80 88888.00 2007-04-18 17:49:49.750 108 12309.23 77.47 55427.75 88888.00 2007-04-18 17:49:49.875 108 12309.20 77.42 55427.75 88888.00 2007-04-18 17:49:50.000 108 12309.17 77.42 55427.70 88888.00 2007-04-18 17:49:50.125 108 12309.17 77.45 55427.72 88888.00 2007-04-18 17:49:50.250 108 12309.23 77.47 55427.72 88888.00 2007-04-18 17:49:50.375 108 12309.27 77.50 55427.78 88888.00 2007-04-18 17:49:50.500 108 12309.30 77.50 55427.75 88888.00 2007-04-18 17:49:50.625 108 12309.35 77.55 55427.78 88888.00 2007-04-18 17:49:50.750 108 12309.38 77.58 55427.80 88888.00 2007-04-18 17:49:50.875 108 12309.35 77.55 55427.80 88888.00 2007-04-18 17:49:51.000 108 12309.30 77.45 55427.75 88888.00 2007-04-18 17:49:51.125 108 12309.25 77.50 55427.78 88888.00 2007-04-18 17:49:51.250 108 12309.30 77.53 55427.75 88888.00 2007-04-18 17:49:51.375 108 12309.35 77.50 55427.78 88888.00 2007-04-18 17:49:51.500 108 12309.38 77.55 55427.78 88888.00 2007-04-18 17:49:51.625 108 12309.35 77.55 55427.75 88888.00 2007-04-18 17:49:51.750 108 12309.35 77.53 55427.72 88888.00 2007-04-18 17:49:51.875 108 12309.40 77.55 55427.75 88888.00 2007-04-18 17:49:52.000 108 12309.38 77.55 55427.72 88888.00 2007-04-18 17:49:52.125 108 12309.30 77.55 55427.72 88888.00 2007-04-18 17:49:52.250 108 12309.25 77.53 55427.75 88888.00 2007-04-18 17:49:52.375 108 12309.25 77.55 55427.75 88888.00 2007-04-18 17:49:52.500 108 12309.25 77.53 55427.75 88888.00 2007-04-18 17:49:52.625 108 12309.25 77.55 55427.78 88888.00 2007-04-18 17:49:52.750 108 12309.27 77.53 55427.72 88888.00 2007-04-18 17:49:52.875 108 12309.30 77.50 55427.72 88888.00 2007-04-18 17:49:53.000 108 12309.27 77.53 55427.75 88888.00 2007-04-18 17:49:53.125 108 12309.27 77.53 55427.75 88888.00 2007-04-18 17:49:53.250 108 12309.23 77.47 55427.75 88888.00 2007-04-18 17:49:53.375 108 12309.27 77.50 55427.78 88888.00 2007-04-18 17:49:53.500 108 12309.17 77.53 55427.80 88888.00 2007-04-18 17:49:53.625 108 12309.10 77.58 55427.75 88888.00 2007-04-18 17:49:53.750 108 12309.12 77.55 55427.75 88888.00 2007-04-18 17:49:53.875 108 12309.17 77.58 55427.75 88888.00 2007-04-18 17:49:54.000 108 12309.12 77.55 55427.75 88888.00 2007-04-18 17:49:54.125 108 12309.15 77.60 55427.78 88888.00 2007-04-18 17:49:54.250 108 12309.15 77.55 55427.75 88888.00 2007-04-18 17:49:54.375 108 12309.17 77.58 55427.72 88888.00 2007-04-18 17:49:54.500 108 12309.20 77.58 55427.72 88888.00 2007-04-18 17:49:54.625 108 12309.27 77.58 55427.72 88888.00 2007-04-18 17:49:54.750 108 12309.33 77.65 55427.75 88888.00 2007-04-18 17:49:54.875 108 12309.25 77.60 55427.75 88888.00 2007-04-18 17:49:55.000 108 12309.17 77.55 55427.70 88888.00 2007-04-18 17:49:55.125 108 12309.20 77.60 55427.72 88888.00 2007-04-18 17:49:55.250 108 12309.20 77.62 55427.78 88888.00 2007-04-18 17:49:55.375 108 12309.27 77.65 55427.75 88888.00 2007-04-18 17:49:55.500 108 12309.33 77.58 55427.72 88888.00 2007-04-18 17:49:55.625 108 12309.23 77.55 55427.72 88888.00 2007-04-18 17:49:55.750 108 12309.17 77.55 55427.72 88888.00 2007-04-18 17:49:55.875 108 12309.23 77.62 55427.75 88888.00 2007-04-18 17:49:56.000 108 12309.25 77.62 55427.75 88888.00 2007-04-18 17:49:56.125 108 12309.25 77.60 55427.75 88888.00 2007-04-18 17:49:56.250 108 12309.20 77.60 55427.75 88888.00 2007-04-18 17:49:56.375 108 12309.25 77.60 55427.75 88888.00 2007-04-18 17:49:56.500 108 12309.27 77.62 55427.78 88888.00 2007-04-18 17:49:56.625 108 12309.23 77.62 55427.78 88888.00 2007-04-18 17:49:56.750 108 12309.17 77.60 55427.75 88888.00 2007-04-18 17:49:56.875 108 12309.12 77.58 55427.70 88888.00 2007-04-18 17:49:57.000 108 12309.12 77.62 55427.75 88888.00 2007-04-18 17:49:57.125 108 12309.15 77.62 55427.75 88888.00 2007-04-18 17:49:57.250 108 12309.10 77.58 55427.70 88888.00 2007-04-18 17:49:57.375 108 12309.08 77.60 55427.72 88888.00 2007-04-18 17:49:57.500 108 12309.12 77.60 55427.72 88888.00 2007-04-18 17:49:57.625 108 12309.17 77.62 55427.72 88888.00 2007-04-18 17:49:57.750 108 12309.23 77.65 55427.75 88888.00 2007-04-18 17:49:57.875 108 12309.20 77.62 55427.72 88888.00 2007-04-18 17:49:58.000 108 12309.20 77.65 55427.75 88888.00 2007-04-18 17:49:58.125 108 12309.15 77.65 55427.72 88888.00 2007-04-18 17:49:58.250 108 12309.15 77.67 55427.75 88888.00 2007-04-18 17:49:58.375 108 12309.17 77.65 55427.72 88888.00 2007-04-18 17:49:58.500 108 12309.15 77.60 55427.70 88888.00 2007-04-18 17:49:58.625 108 12309.17 77.60 55427.72 88888.00 2007-04-18 17:49:58.750 108 12309.17 77.67 55427.75 88888.00 2007-04-18 17:49:58.875 108 12309.10 77.62 55427.72 88888.00 2007-04-18 17:49:59.000 108 12309.12 77.60 55427.72 88888.00 2007-04-18 17:49:59.125 108 12309.15 77.65 55427.78 88888.00 2007-04-18 17:49:59.250 108 12309.15 77.72 55427.78 88888.00 2007-04-18 17:49:59.375 108 12309.12 77.67 55427.72 88888.00 2007-04-18 17:49:59.500 108 12309.10 77.60 55427.70 88888.00 2007-04-18 17:49:59.625 108 12309.08 77.62 55427.72 88888.00 2007-04-18 17:49:59.750 108 12309.10 77.67 55427.75 88888.00 2007-04-18 17:49:59.875 108 12309.02 77.67 55427.75 88888.00 2007-04-18 17:50:00.000 108 12309.00 77.67 55427.70 88888.00 2007-04-18 17:50:00.125 108 12309.02 77.70 55427.72 88888.00 2007-04-18 17:50:00.250 108 12309.05 77.72 55427.75 88888.00 2007-04-18 17:50:00.375 108 12309.17 77.72 55427.75 88888.00 2007-04-18 17:50:00.500 108 12309.15 77.70 55427.78 88888.00 2007-04-18 17:50:00.625 108 12309.08 77.72 55427.75 88888.00 2007-04-18 17:50:00.750 108 12309.10 77.72 55427.78 88888.00 2007-04-18 17:50:00.875 108 12309.08 77.72 55427.78 88888.00 2007-04-18 17:50:01.000 108 12309.08 77.67 55427.75 88888.00 2007-04-18 17:50:01.125 108 12309.08 77.72 55427.75 88888.00 2007-04-18 17:50:01.250 108 12309.08 77.72 55427.72 88888.00 2007-04-18 17:50:01.375 108 12309.10 77.70 55427.75 88888.00 2007-04-18 17:50:01.500 108 12309.08 77.70 55427.75 88888.00 2007-04-18 17:50:01.625 108 12309.10 77.75 55427.75 88888.00 2007-04-18 17:50:01.750 108 12309.05 77.70 55427.72 88888.00 2007-04-18 17:50:01.875 108 12308.98 77.60 55427.72 88888.00 2007-04-18 17:50:02.000 108 12308.98 77.62 55427.72 88888.00 2007-04-18 17:50:02.125 108 12308.98 77.65 55427.75 88888.00 2007-04-18 17:50:02.250 108 12309.00 77.67 55427.75 88888.00 2007-04-18 17:50:02.375 108 12309.05 77.72 55427.75 88888.00 2007-04-18 17:50:02.500 108 12309.08 77.72 55427.78 88888.00 2007-04-18 17:50:02.625 108 12309.08 77.72 55427.75 88888.00 2007-04-18 17:50:02.750 108 12309.05 77.72 55427.75 88888.00 2007-04-18 17:50:02.875 108 12309.00 77.75 55427.72 88888.00 2007-04-18 17:50:03.000 108 12308.98 77.72 55427.72 88888.00 2007-04-18 17:50:03.125 108 12309.00 77.70 55427.72 88888.00 2007-04-18 17:50:03.250 108 12309.02 77.65 55427.70 88888.00 2007-04-18 17:50:03.375 108 12309.10 77.67 55427.68 88888.00 2007-04-18 17:50:03.500 108 12309.08 77.65 55427.65 88888.00 2007-04-18 17:50:03.625 108 12308.98 77.70 55427.70 88888.00 2007-04-18 17:50:03.750 108 12309.02 77.70 55427.70 88888.00 2007-04-18 17:50:03.875 108 12309.08 77.67 55427.70 88888.00 2007-04-18 17:50:04.000 108 12309.05 77.70 55427.70 88888.00 2007-04-18 17:50:04.125 108 12309.05 77.70 55427.68 88888.00 2007-04-18 17:50:04.250 108 12308.92 77.67 55427.68 88888.00 2007-04-18 17:50:04.375 108 12308.90 77.72 55427.70 88888.00 2007-04-18 17:50:04.500 108 12308.90 77.78 55427.70 88888.00 2007-04-18 17:50:04.625 108 12308.92 77.72 55427.68 88888.00 2007-04-18 17:50:04.750 108 12308.92 77.67 55427.68 88888.00 2007-04-18 17:50:04.875 108 12308.98 77.70 55427.70 88888.00 2007-04-18 17:50:05.000 108 12309.00 77.70 55427.75 88888.00 2007-04-18 17:50:05.125 108 12308.92 77.75 55427.72 88888.00 2007-04-18 17:50:05.250 108 12308.88 77.72 55427.72 88888.00 2007-04-18 17:50:05.375 108 12308.92 77.72 55427.72 88888.00 2007-04-18 17:50:05.500 108 12308.90 77.70 55427.72 88888.00 2007-04-18 17:50:05.625 108 12308.88 77.72 55427.75 88888.00 2007-04-18 17:50:05.750 108 12308.88 77.75 55427.72 88888.00 2007-04-18 17:50:05.875 108 12308.83 77.72 55427.72 88888.00 2007-04-18 17:50:06.000 108 12308.85 77.78 55427.70 88888.00 2007-04-18 17:50:06.125 108 12308.92 77.83 55427.72 88888.00 2007-04-18 17:50:06.250 108 12308.98 77.88 55427.70 88888.00 2007-04-18 17:50:06.375 108 12309.02 77.88 55427.72 88888.00 2007-04-18 17:50:06.500 108 12308.92 77.80 55427.72 88888.00 2007-04-18 17:50:06.625 108 12308.85 77.75 55427.68 88888.00 2007-04-18 17:50:06.750 108 12308.85 77.75 55427.68 88888.00 2007-04-18 17:50:06.875 108 12308.88 77.72 55427.68 88888.00 2007-04-18 17:50:07.000 108 12308.95 77.75 55427.68 88888.00 2007-04-18 17:50:07.125 108 12309.00 77.83 55427.75 88888.00 2007-04-18 17:50:07.250 108 12309.02 77.85 55427.72 88888.00 2007-04-18 17:50:07.375 108 12308.98 77.83 55427.70 88888.00 2007-04-18 17:50:07.500 108 12308.88 77.80 55427.68 88888.00 2007-04-18 17:50:07.625 108 12308.80 77.83 55427.68 88888.00 2007-04-18 17:50:07.750 108 12308.90 77.88 55427.70 88888.00 2007-04-18 17:50:07.875 108 12308.95 77.90 55427.70 88888.00 2007-04-18 17:50:08.000 108 12308.98 77.85 55427.68 88888.00 2007-04-18 17:50:08.125 108 12308.95 77.80 55427.62 88888.00 2007-04-18 17:50:08.250 108 12308.92 77.80 55427.70 88888.00 2007-04-18 17:50:08.375 108 12308.98 77.85 55427.68 88888.00 2007-04-18 17:50:08.500 108 12308.88 77.80 55427.68 88888.00 2007-04-18 17:50:08.625 108 12308.88 77.80 55427.68 88888.00 2007-04-18 17:50:08.750 108 12308.90 77.88 55427.68 88888.00 2007-04-18 17:50:08.875 108 12308.95 77.83 55427.65 88888.00 2007-04-18 17:50:09.000 108 12308.92 77.80 55427.62 88888.00 2007-04-18 17:50:09.125 108 12308.88 77.80 55427.62 88888.00 2007-04-18 17:50:09.250 108 12308.95 77.85 55427.68 88888.00 2007-04-18 17:50:09.375 108 12309.02 77.90 55427.68 88888.00 2007-04-18 17:50:09.500 108 12309.00 77.83 55427.70 88888.00 2007-04-18 17:50:09.625 108 12308.95 77.85 55427.72 88888.00 2007-04-18 17:50:09.750 108 12308.90 77.85 55427.70 88888.00 2007-04-18 17:50:09.875 108 12308.95 77.83 55427.70 88888.00 2007-04-18 17:50:10.000 108 12308.90 77.83 55427.70 88888.00 2007-04-18 17:50:10.125 108 12308.80 77.85 55427.72 88888.00 2007-04-18 17:50:10.250 108 12308.80 77.83 55427.68 88888.00 2007-04-18 17:50:10.375 108 12308.80 77.85 55427.62 88888.00 2007-04-18 17:50:10.500 108 12308.83 77.83 55427.62 88888.00 2007-04-18 17:50:10.625 108 12308.88 77.85 55427.68 88888.00 2007-04-18 17:50:10.750 108 12308.92 77.92 55427.70 88888.00 2007-04-18 17:50:10.875 108 12308.90 77.95 55427.72 88888.00 2007-04-18 17:50:11.000 108 12308.95 77.95 55427.68 88888.00 2007-04-18 17:50:11.125 108 12308.92 77.90 55427.65 88888.00 2007-04-18 17:50:11.250 108 12308.85 77.80 55427.68 88888.00 2007-04-18 17:50:11.375 108 12308.85 77.85 55427.65 88888.00 2007-04-18 17:50:11.500 108 12308.90 77.90 55427.70 88888.00 2007-04-18 17:50:11.625 108 12308.92 77.92 55427.70 88888.00 2007-04-18 17:50:11.750 108 12308.92 77.95 55427.72 88888.00 2007-04-18 17:50:11.875 108 12308.90 77.90 55427.70 88888.00 2007-04-18 17:50:12.000 108 12308.92 77.95 55427.70 88888.00 2007-04-18 17:50:12.125 108 12308.95 77.92 55427.70 88888.00 2007-04-18 17:50:12.250 108 12308.88 77.88 55427.68 88888.00 2007-04-18 17:50:12.375 108 12308.90 77.92 55427.70 88888.00 2007-04-18 17:50:12.500 108 12308.90 77.92 55427.70 88888.00 2007-04-18 17:50:12.625 108 12308.92 77.92 55427.70 88888.00 2007-04-18 17:50:12.750 108 12308.90 77.88 55427.68 88888.00 2007-04-18 17:50:12.875 108 12308.88 77.85 55427.65 88888.00 2007-04-18 17:50:13.000 108 12308.83 77.83 55427.65 88888.00 2007-04-18 17:50:13.125 108 12308.85 77.83 55427.65 88888.00 2007-04-18 17:50:13.250 108 12308.80 77.83 55427.65 88888.00 2007-04-18 17:50:13.375 108 12308.77 77.85 55427.65 88888.00 2007-04-18 17:50:13.500 108 12308.75 77.85 55427.65 88888.00 2007-04-18 17:50:13.625 108 12308.83 77.88 55427.68 88888.00 2007-04-18 17:50:13.750 108 12308.77 77.85 55427.62 88888.00 2007-04-18 17:50:13.875 108 12308.65 77.80 55427.62 88888.00 2007-04-18 17:50:14.000 108 12308.77 77.90 55427.68 88888.00 2007-04-18 17:50:14.125 108 12308.83 77.92 55427.72 88888.00 2007-04-18 17:50:14.250 108 12308.88 77.90 55427.72 88888.00 2007-04-18 17:50:14.375 108 12308.85 77.90 55427.70 88888.00 2007-04-18 17:50:14.500 108 12308.83 77.90 55427.72 88888.00 2007-04-18 17:50:14.625 108 12308.88 77.95 55427.72 88888.00 2007-04-18 17:50:14.750 108 12308.85 77.92 55427.70 88888.00 2007-04-18 17:50:14.875 108 12308.83 77.97 55427.68 88888.00 2007-04-18 17:50:15.000 108 12308.83 77.95 55427.68 88888.00 2007-04-18 17:50:15.125 108 12308.85 77.83 55427.65 88888.00 2007-04-18 17:50:15.250 108 12308.83 77.85 55427.65 88888.00 2007-04-18 17:50:15.375 108 12308.85 77.92 55427.68 88888.00 2007-04-18 17:50:15.500 108 12308.83 77.92 55427.68 88888.00 2007-04-18 17:50:15.625 108 12308.85 77.92 55427.70 88888.00 2007-04-18 17:50:15.750 108 12308.83 77.90 55427.68 88888.00 2007-04-18 17:50:15.875 108 12308.85 77.90 55427.68 88888.00 2007-04-18 17:50:16.000 108 12308.85 77.90 55427.65 88888.00 2007-04-18 17:50:16.125 108 12308.85 77.95 55427.68 88888.00 2007-04-18 17:50:16.250 108 12308.85 77.95 55427.70 88888.00 2007-04-18 17:50:16.375 108 12308.85 77.97 55427.70 88888.00 2007-04-18 17:50:16.500 108 12308.83 77.97 55427.75 88888.00 2007-04-18 17:50:16.625 108 12308.80 77.92 55427.70 88888.00 2007-04-18 17:50:16.750 108 12308.83 77.92 55427.70 88888.00 2007-04-18 17:50:16.875 108 12308.90 77.97 55427.68 88888.00 2007-04-18 17:50:17.000 108 12308.95 78.05 55427.68 88888.00 2007-04-18 17:50:17.125 108 12308.88 77.95 55427.65 88888.00 2007-04-18 17:50:17.250 108 12308.80 77.92 55427.65 88888.00 2007-04-18 17:50:17.375 108 12308.85 78.00 55427.68 88888.00 2007-04-18 17:50:17.500 108 12308.90 77.97 55427.65 88888.00 2007-04-18 17:50:17.625 108 12308.90 77.97 55427.70 88888.00 2007-04-18 17:50:17.750 108 12308.90 78.00 55427.70 88888.00 2007-04-18 17:50:17.875 108 12308.95 77.97 55427.68 88888.00 2007-04-18 17:50:18.000 108 12308.88 77.88 55427.65 88888.00 2007-04-18 17:50:18.125 108 12308.80 77.88 55427.62 88888.00 2007-04-18 17:50:18.250 108 12308.83 77.92 55427.65 88888.00 2007-04-18 17:50:18.375 108 12308.85 77.92 55427.68 88888.00 2007-04-18 17:50:18.500 108 12308.85 77.92 55427.68 88888.00 2007-04-18 17:50:18.625 108 12308.85 77.92 55427.65 88888.00 2007-04-18 17:50:18.750 108 12308.85 77.88 55427.62 88888.00 2007-04-18 17:50:18.875 108 12308.83 77.92 55427.65 88888.00 2007-04-18 17:50:19.000 108 12308.83 78.05 55427.65 88888.00 2007-04-18 17:50:19.125 108 12308.83 78.03 55427.68 88888.00 2007-04-18 17:50:19.250 108 12308.80 77.97 55427.68 88888.00 2007-04-18 17:50:19.375 108 12308.80 77.92 55427.65 88888.00 2007-04-18 17:50:19.500 108 12308.77 77.92 55427.65 88888.00 2007-04-18 17:50:19.625 108 12308.85 77.97 55427.70 88888.00 2007-04-18 17:50:19.750 108 12308.80 77.92 55427.70 88888.00 2007-04-18 17:50:19.875 108 12308.73 77.90 55427.70 88888.00 2007-04-18 17:50:20.000 108 12308.75 77.92 55427.68 88888.00 2007-04-18 17:50:20.125 108 12308.77 77.92 55427.65 88888.00 2007-04-18 17:50:20.250 108 12308.73 77.90 55427.65 88888.00 2007-04-18 17:50:20.375 108 12308.75 77.90 55427.65 88888.00 2007-04-18 17:50:20.500 108 12308.77 77.88 55427.65 88888.00 2007-04-18 17:50:20.625 108 12308.83 77.90 55427.65 88888.00 2007-04-18 17:50:20.750 108 12308.88 77.92 55427.65 88888.00 2007-04-18 17:50:20.875 108 12308.83 77.92 55427.65 88888.00 2007-04-18 17:50:21.000 108 12308.80 77.95 55427.65 88888.00 2007-04-18 17:50:21.125 108 12308.80 77.97 55427.68 88888.00 2007-04-18 17:50:21.250 108 12308.85 77.95 55427.62 88888.00 2007-04-18 17:50:21.375 108 12308.83 77.88 55427.60 88888.00 2007-04-18 17:50:21.500 108 12308.85 77.92 55427.60 88888.00 2007-04-18 17:50:21.625 108 12308.85 77.92 55427.65 88888.00 2007-04-18 17:50:21.750 108 12308.83 77.90 55427.65 88888.00 2007-04-18 17:50:21.875 108 12308.83 77.95 55427.65 88888.00 2007-04-18 17:50:22.000 108 12308.80 77.92 55427.62 88888.00 2007-04-18 17:50:22.125 108 12308.70 77.85 55427.65 88888.00 2007-04-18 17:50:22.250 108 12308.70 77.88 55427.68 88888.00 2007-04-18 17:50:22.375 108 12308.67 77.85 55427.65 88888.00 2007-04-18 17:50:22.500 108 12308.75 77.88 55427.62 88888.00 2007-04-18 17:50:22.625 108 12308.88 77.85 55427.62 88888.00 2007-04-18 17:50:22.750 108 12308.92 77.85 55427.62 88888.00 2007-04-18 17:50:22.875 108 12308.88 77.90 55427.65 88888.00 2007-04-18 17:50:23.000 108 12308.90 77.85 55427.65 88888.00 2007-04-18 17:50:23.125 108 12308.95 77.90 55427.65 88888.00 2007-04-18 17:50:23.250 108 12308.88 77.88 55427.65 88888.00 2007-04-18 17:50:23.375 108 12308.90 77.90 55427.65 88888.00 2007-04-18 17:50:23.500 108 12308.90 77.90 55427.62 88888.00 2007-04-18 17:50:23.625 108 12308.95 77.92 55427.65 88888.00 2007-04-18 17:50:23.750 108 12308.95 77.92 55427.65 88888.00 2007-04-18 17:50:23.875 108 12309.00 77.95 55427.68 88888.00 2007-04-18 17:50:24.000 108 12308.98 78.00 55427.68 88888.00 2007-04-18 17:50:24.125 108 12308.92 77.97 55427.65 88888.00 2007-04-18 17:50:24.250 108 12308.88 77.95 55427.68 88888.00 2007-04-18 17:50:24.375 108 12308.92 77.97 55427.68 88888.00 2007-04-18 17:50:24.500 108 12308.90 77.92 55427.65 88888.00 2007-04-18 17:50:24.625 108 12308.85 77.88 55427.57 88888.00 2007-04-18 17:50:24.750 108 12308.92 77.88 55427.60 88888.00 2007-04-18 17:50:24.875 108 12309.00 77.92 55427.62 88888.00 2007-04-18 17:50:25.000 108 12309.02 77.97 55427.65 88888.00 2007-04-18 17:50:25.125 108 12309.05 77.97 55427.68 88888.00 2007-04-18 17:50:25.250 108 12308.98 77.92 55427.62 88888.00 2007-04-18 17:50:25.375 108 12308.88 77.88 55427.57 88888.00 2007-04-18 17:50:25.500 108 12308.88 77.92 55427.57 88888.00 2007-04-18 17:50:25.625 108 12308.90 77.90 55427.57 88888.00 2007-04-18 17:50:25.750 108 12308.90 77.92 55427.53 88888.00 2007-04-18 17:50:25.875 108 12308.83 77.90 55427.55 88888.00 2007-04-18 17:50:26.000 108 12308.83 77.90 55427.55 88888.00 2007-04-18 17:50:26.125 108 12308.83 77.85 55427.55 88888.00 2007-04-18 17:50:26.250 108 12308.88 77.88 55427.60 88888.00 2007-04-18 17:50:26.375 108 12308.92 77.92 55427.62 88888.00 2007-04-18 17:50:26.500 108 12308.95 77.97 55427.62 88888.00 2007-04-18 17:50:26.625 108 12309.00 77.97 55427.60 88888.00 2007-04-18 17:50:26.750 108 12309.08 77.97 55427.60 88888.00 2007-04-18 17:50:26.875 108 12309.05 77.92 55427.60 88888.00 2007-04-18 17:50:27.000 108 12309.00 77.88 55427.62 88888.00 2007-04-18 17:50:27.125 108 12309.02 77.92 55427.65 88888.00 2007-04-18 17:50:27.250 108 12309.08 77.92 55427.60 88888.00 2007-04-18 17:50:27.375 108 12309.08 77.88 55427.62 88888.00 2007-04-18 17:50:27.500 108 12309.05 77.88 55427.60 88888.00 2007-04-18 17:50:27.625 108 12309.02 77.90 55427.65 88888.00 2007-04-18 17:50:27.750 108 12308.98 77.92 55427.65 88888.00 2007-04-18 17:50:27.875 108 12308.92 77.85 55427.57 88888.00 2007-04-18 17:50:28.000 108 12308.90 77.83 55427.55 88888.00 2007-04-18 17:50:28.125 108 12308.88 77.85 55427.55 88888.00 2007-04-18 17:50:28.250 108 12308.92 77.88 55427.57 88888.00 2007-04-18 17:50:28.375 108 12308.90 77.88 55427.60 88888.00 2007-04-18 17:50:28.500 108 12308.88 77.88 55427.60 88888.00 2007-04-18 17:50:28.625 108 12308.88 77.85 55427.60 88888.00 2007-04-18 17:50:28.750 108 12308.95 77.90 55427.60 88888.00 2007-04-18 17:50:28.875 108 12308.98 77.90 55427.60 88888.00 2007-04-18 17:50:29.000 108 12308.98 77.88 55427.57 88888.00 2007-04-18 17:50:29.125 108 12308.92 77.85 55427.60 88888.00 2007-04-18 17:50:29.250 108 12308.88 77.85 55427.57 88888.00 2007-04-18 17:50:29.375 108 12308.92 77.88 55427.57 88888.00 2007-04-18 17:50:29.500 108 12308.88 77.83 55427.57 88888.00 2007-04-18 17:50:29.625 108 12308.88 77.80 55427.55 88888.00 2007-04-18 17:50:29.750 108 12308.95 77.80 55427.55 88888.00 2007-04-18 17:50:29.875 108 12309.02 77.85 55427.57 88888.00 2007-04-18 17:50:30.000 108 12309.00 77.88 55427.55 88888.00 2007-04-18 17:50:30.125 108 12308.98 77.80 55427.55 88888.00 2007-04-18 17:50:30.250 108 12309.00 77.78 55427.57 88888.00 2007-04-18 17:50:30.375 108 12308.98 77.75 55427.55 88888.00 2007-04-18 17:50:30.500 108 12308.95 77.80 55427.57 88888.00 2007-04-18 17:50:30.625 108 12308.95 77.88 55427.55 88888.00 2007-04-18 17:50:30.750 108 12308.90 77.85 55427.55 88888.00 2007-04-18 17:50:30.875 108 12308.88 77.85 55427.55 88888.00 2007-04-18 17:50:31.000 108 12308.88 77.83 55427.53 88888.00 2007-04-18 17:50:31.125 108 12308.98 77.85 55427.60 88888.00 2007-04-18 17:50:31.250 108 12308.92 77.83 55427.60 88888.00 2007-04-18 17:50:31.375 108 12308.92 77.88 55427.57 88888.00 2007-04-18 17:50:31.500 108 12308.90 77.88 55427.60 88888.00 2007-04-18 17:50:31.625 108 12308.95 77.88 55427.57 88888.00 2007-04-18 17:50:31.750 108 12308.95 77.88 55427.57 88888.00 2007-04-18 17:50:31.875 108 12308.90 77.85 55427.57 88888.00 2007-04-18 17:50:32.000 108 12308.88 77.80 55427.60 88888.00 2007-04-18 17:50:32.125 108 12308.92 77.83 55427.57 88888.00 2007-04-18 17:50:32.250 108 12308.98 77.88 55427.62 88888.00 2007-04-18 17:50:32.375 108 12308.92 77.85 55427.60 88888.00 2007-04-18 17:50:32.500 108 12308.92 77.85 55427.57 88888.00 2007-04-18 17:50:32.625 108 12308.95 77.83 55427.55 88888.00 2007-04-18 17:50:32.750 108 12308.92 77.83 55427.57 88888.00 2007-04-18 17:50:32.875 108 12308.88 77.83 55427.57 88888.00 2007-04-18 17:50:33.000 108 12308.88 77.85 55427.57 88888.00 2007-04-18 17:50:33.125 108 12308.90 77.83 55427.60 88888.00 2007-04-18 17:50:33.250 108 12308.90 77.88 55427.60 88888.00 2007-04-18 17:50:33.375 108 12308.90 77.85 55427.60 88888.00 2007-04-18 17:50:33.500 108 12308.90 77.83 55427.60 88888.00 2007-04-18 17:50:33.625 108 12308.98 77.90 55427.60 88888.00 2007-04-18 17:50:33.750 108 12309.05 77.90 55427.57 88888.00 2007-04-18 17:50:33.875 108 12309.00 77.88 55427.55 88888.00 2007-04-18 17:50:34.000 108 12308.98 77.83 55427.55 88888.00 2007-04-18 17:50:34.125 108 12308.95 77.83 55427.57 88888.00 2007-04-18 17:50:34.250 108 12308.92 77.83 55427.57 88888.00 2007-04-18 17:50:34.375 108 12308.95 77.83 55427.55 88888.00 2007-04-18 17:50:34.500 108 12308.98 77.80 55427.55 88888.00 2007-04-18 17:50:34.625 108 12309.02 77.85 55427.55 88888.00 2007-04-18 17:50:34.750 108 12309.00 77.85 55427.57 88888.00 2007-04-18 17:50:34.875 108 12308.95 77.83 55427.55 88888.00 2007-04-18 17:50:35.000 108 12308.92 77.80 55427.55 88888.00 2007-04-18 17:50:35.125 108 12309.05 77.80 55427.57 88888.00 2007-04-18 17:50:35.250 108 12308.95 77.80 55427.60 88888.00 2007-04-18 17:50:35.375 108 12308.92 77.75 55427.55 88888.00 2007-04-18 17:50:35.500 108 12308.90 77.75 55427.55 88888.00 2007-04-18 17:50:35.625 108 12308.88 77.78 55427.50 88888.00 2007-04-18 17:50:35.750 108 12308.88 77.75 55427.50 88888.00 2007-04-18 17:50:35.875 108 12308.90 77.78 55427.53 88888.00 2007-04-18 17:50:36.000 108 12308.92 77.72 55427.53 88888.00 2007-04-18 17:50:36.125 108 12308.90 77.75 55427.50 88888.00 2007-04-18 17:50:36.250 108 12308.88 77.75 55427.47 88888.00 2007-04-18 17:50:36.375 108 12308.95 77.78 55427.53 88888.00 2007-04-18 17:50:36.500 108 12308.95 77.78 55427.55 88888.00 2007-04-18 17:50:36.625 108 12308.92 77.83 55427.57 88888.00 2007-04-18 17:50:36.750 108 12308.90 77.75 55427.55 88888.00 2007-04-18 17:50:36.875 108 12308.92 77.75 55427.53 88888.00 2007-04-18 17:50:37.000 108 12308.88 77.70 55427.50 88888.00 2007-04-18 17:50:37.125 108 12308.90 77.75 55427.50 88888.00 2007-04-18 17:50:37.250 108 12308.85 77.72 55427.55 88888.00 2007-04-18 17:50:37.375 108 12308.88 77.78 55427.57 88888.00 2007-04-18 17:50:37.500 108 12308.88 77.75 55427.55 88888.00 2007-04-18 17:50:37.625 108 12308.88 77.70 55427.53 88888.00 2007-04-18 17:50:37.750 108 12308.88 77.72 55427.55 88888.00 2007-04-18 17:50:37.875 108 12308.88 77.80 55427.55 88888.00 2007-04-18 17:50:38.000 108 12308.85 77.75 55427.53 88888.00 2007-04-18 17:50:38.125 108 12308.90 77.72 55427.53 88888.00 2007-04-18 17:50:38.250 108 12308.95 77.75 55427.55 88888.00 2007-04-18 17:50:38.375 108 12308.90 77.75 55427.50 88888.00 2007-04-18 17:50:38.500 108 12308.85 77.72 55427.50 88888.00 2007-04-18 17:50:38.625 108 12308.90 77.75 55427.47 88888.00 2007-04-18 17:50:38.750 108 12308.92 77.85 55427.55 88888.00 2007-04-18 17:50:38.875 108 12308.92 77.80 55427.53 88888.00 2007-04-18 17:50:39.000 108 12308.88 77.75 55427.50 88888.00 2007-04-18 17:50:39.125 108 12308.83 77.78 55427.55 88888.00 2007-04-18 17:50:39.250 108 12308.85 77.78 55427.57 88888.00 2007-04-18 17:50:39.375 108 12308.85 77.75 55427.55 88888.00 2007-04-18 17:50:39.500 108 12308.85 77.75 55427.55 88888.00 2007-04-18 17:50:39.625 108 12308.83 77.75 55427.53 88888.00 2007-04-18 17:50:39.750 108 12308.77 77.75 55427.53 88888.00 2007-04-18 17:50:39.875 108 12308.80 77.78 55427.55 88888.00 2007-04-18 17:50:40.000 108 12308.85 77.78 55427.53 88888.00 2007-04-18 17:50:40.125 108 12308.80 77.72 55427.50 88888.00 2007-04-18 17:50:40.250 108 12308.73 77.75 55427.47 88888.00 2007-04-18 17:50:40.375 108 12308.75 77.78 55427.50 88888.00 2007-04-18 17:50:40.500 108 12308.75 77.75 55427.50 88888.00 2007-04-18 17:50:40.625 108 12308.83 77.70 55427.50 88888.00 2007-04-18 17:50:40.750 108 12308.83 77.72 55427.50 88888.00 2007-04-18 17:50:40.875 108 12308.83 77.78 55427.55 88888.00 2007-04-18 17:50:41.000 108 12308.80 77.72 55427.53 88888.00 2007-04-18 17:50:41.125 108 12308.75 77.75 55427.53 88888.00 2007-04-18 17:50:41.250 108 12308.80 77.80 55427.55 88888.00 2007-04-18 17:50:41.375 108 12308.80 77.75 55427.55 88888.00 2007-04-18 17:50:41.500 108 12308.80 77.78 55427.55 88888.00 2007-04-18 17:50:41.625 108 12308.77 77.75 55427.53 88888.00 2007-04-18 17:50:41.750 108 12308.77 77.72 55427.50 88888.00 2007-04-18 17:50:41.875 108 12308.80 77.80 55427.50 88888.00 2007-04-18 17:50:42.000 108 12308.83 77.83 55427.53 88888.00 2007-04-18 17:50:42.125 108 12308.80 77.78 55427.53 88888.00 2007-04-18 17:50:42.250 108 12308.77 77.80 55427.53 88888.00 2007-04-18 17:50:42.375 108 12308.80 77.80 55427.50 88888.00 2007-04-18 17:50:42.500 108 12308.85 77.78 55427.55 88888.00 2007-04-18 17:50:42.625 108 12308.85 77.83 55427.55 88888.00 2007-04-18 17:50:42.750 108 12308.85 77.83 55427.53 88888.00 2007-04-18 17:50:42.875 108 12308.88 77.83 55427.50 88888.00 2007-04-18 17:50:43.000 108 12308.88 77.80 55427.53 88888.00 2007-04-18 17:50:43.125 108 12308.85 77.83 55427.55 88888.00 2007-04-18 17:50:43.250 108 12308.83 77.83 55427.55 88888.00 2007-04-18 17:50:43.375 108 12308.85 77.83 55427.57 88888.00 2007-04-18 17:50:43.500 108 12308.80 77.75 55427.53 88888.00 2007-04-18 17:50:43.625 108 12308.80 77.72 55427.55 88888.00 2007-04-18 17:50:43.750 108 12308.83 77.83 55427.55 88888.00 2007-04-18 17:50:43.875 108 12308.85 77.83 55427.53 88888.00 2007-04-18 17:50:44.000 108 12308.85 77.80 55427.53 88888.00 2007-04-18 17:50:44.125 108 12308.77 77.75 55427.53 88888.00 2007-04-18 17:50:44.250 108 12308.77 77.75 55427.55 88888.00 2007-04-18 17:50:44.375 108 12308.88 77.78 55427.53 88888.00 2007-04-18 17:50:44.500 108 12308.88 77.72 55427.53 88888.00 2007-04-18 17:50:44.625 108 12308.92 77.75 55427.57 88888.00 2007-04-18 17:50:44.750 108 12308.92 77.78 55427.55 88888.00 2007-04-18 17:50:44.875 108 12308.92 77.80 55427.50 88888.00 2007-04-18 17:50:45.000 108 12308.85 77.83 55427.50 88888.00 2007-04-18 17:50:45.125 108 12308.85 77.80 55427.53 88888.00 2007-04-18 17:50:45.250 108 12308.85 77.75 55427.53 88888.00 2007-04-18 17:50:45.375 108 12308.80 77.75 55427.53 88888.00 2007-04-18 17:50:45.500 108 12308.73 77.78 55427.53 88888.00 2007-04-18 17:50:45.625 108 12308.73 77.83 55427.53 88888.00 2007-04-18 17:50:45.750 108 12308.80 77.85 55427.53 88888.00 2007-04-18 17:50:45.875 108 12308.83 77.83 55427.55 88888.00 2007-04-18 17:50:46.000 108 12308.80 77.80 55427.53 88888.00 2007-04-18 17:50:46.125 108 12308.77 77.78 55427.53 88888.00 2007-04-18 17:50:46.250 108 12308.77 77.78 55427.53 88888.00 2007-04-18 17:50:46.375 108 12308.88 77.83 55427.55 88888.00 2007-04-18 17:50:46.500 108 12308.90 77.92 55427.53 88888.00 2007-04-18 17:50:46.625 108 12308.77 77.85 55427.53 88888.00 2007-04-18 17:50:46.750 108 12308.67 77.75 55427.50 88888.00 2007-04-18 17:50:46.875 108 12308.73 77.78 55427.53 88888.00 2007-04-18 17:50:47.000 108 12308.80 77.80 55427.50 88888.00 2007-04-18 17:50:47.125 108 12308.80 77.83 55427.55 88888.00 2007-04-18 17:50:47.250 108 12308.77 77.83 55427.55 88888.00 2007-04-18 17:50:47.375 108 12308.83 77.78 55427.50 88888.00 2007-04-18 17:50:47.500 108 12308.88 77.78 55427.53 88888.00 2007-04-18 17:50:47.625 108 12308.88 77.85 55427.55 88888.00 2007-04-18 17:50:47.750 108 12308.85 77.80 55427.55 88888.00 2007-04-18 17:50:47.875 108 12308.83 77.78 55427.53 88888.00 2007-04-18 17:50:48.000 108 12308.80 77.78 55427.50 88888.00 2007-04-18 17:50:48.125 108 12308.80 77.80 55427.50 88888.00 2007-04-18 17:50:48.250 108 12308.80 77.83 55427.53 88888.00 2007-04-18 17:50:48.375 108 12308.83 77.85 55427.55 88888.00 2007-04-18 17:50:48.500 108 12308.88 77.88 55427.55 88888.00 2007-04-18 17:50:48.625 108 12308.90 77.88 55427.55 88888.00 2007-04-18 17:50:48.750 108 12308.85 77.85 55427.53 88888.00 2007-04-18 17:50:48.875 108 12308.77 77.80 55427.50 88888.00 2007-04-18 17:50:49.000 108 12308.80 77.85 55427.47 88888.00 2007-04-18 17:50:49.125 108 12308.88 77.88 55427.50 88888.00 2007-04-18 17:50:49.250 108 12308.85 77.85 55427.57 88888.00 2007-04-18 17:50:49.375 108 12308.80 77.78 55427.53 88888.00 2007-04-18 17:50:49.500 108 12308.80 77.80 55427.47 88888.00 2007-04-18 17:50:49.625 108 12308.90 77.92 55427.53 88888.00 2007-04-18 17:50:49.750 108 12308.92 77.88 55427.53 88888.00 2007-04-18 17:50:49.875 108 12308.92 77.88 55427.53 88888.00 2007-04-18 17:50:50.000 108 12308.85 77.85 55427.50 88888.00 2007-04-18 17:50:50.125 108 12308.85 77.88 55427.53 88888.00 2007-04-18 17:50:50.250 108 12308.80 77.83 55427.50 88888.00 2007-04-18 17:50:50.375 108 12308.85 77.80 55427.53 88888.00 2007-04-18 17:50:50.500 108 12308.88 77.85 55427.47 88888.00 2007-04-18 17:50:50.625 108 12308.85 77.85 55427.47 88888.00 2007-04-18 17:50:50.750 108 12308.83 77.90 55427.53 88888.00 2007-04-18 17:50:50.875 108 12308.77 77.90 55427.53 88888.00 2007-04-18 17:50:51.000 108 12308.67 77.85 55427.45 88888.00 2007-04-18 17:50:51.125 108 12308.67 77.83 55427.45 88888.00 2007-04-18 17:50:51.250 108 12308.75 77.83 55427.53 88888.00 2007-04-18 17:50:51.375 108 12308.83 77.88 55427.53 88888.00 2007-04-18 17:50:51.500 108 12308.75 77.88 55427.50 88888.00 2007-04-18 17:50:51.625 108 12308.73 77.88 55427.50 88888.00 2007-04-18 17:50:51.750 108 12308.77 77.95 55427.53 88888.00 2007-04-18 17:50:51.875 108 12308.83 77.90 55427.55 88888.00 2007-04-18 17:50:52.000 108 12308.83 77.83 55427.50 88888.00 2007-04-18 17:50:52.125 108 12308.75 77.80 55427.50 88888.00 2007-04-18 17:50:52.250 108 12308.65 77.90 55427.50 88888.00 2007-04-18 17:50:52.375 108 12308.58 77.88 55427.47 88888.00 2007-04-18 17:50:52.500 108 12308.62 77.88 55427.47 88888.00 2007-04-18 17:50:52.625 108 12308.73 77.88 55427.47 88888.00 2007-04-18 17:50:52.750 108 12308.70 77.90 55427.47 88888.00 2007-04-18 17:50:52.875 108 12308.70 77.92 55427.53 88888.00 2007-04-18 17:50:53.000 108 12308.73 77.90 55427.53 88888.00 2007-04-18 17:50:53.125 108 12308.73 77.85 55427.53 88888.00 2007-04-18 17:50:53.250 108 12308.70 77.88 55427.55 88888.00 2007-04-18 17:50:53.375 108 12308.73 77.92 55427.57 88888.00 2007-04-18 17:50:53.500 108 12308.83 77.92 55427.57 88888.00 2007-04-18 17:50:53.625 108 12308.85 77.88 55427.53 88888.00 2007-04-18 17:50:53.750 108 12308.85 77.88 55427.47 88888.00 2007-04-18 17:50:53.875 108 12308.77 77.88 55427.50 88888.00 2007-04-18 17:50:54.000 108 12308.77 77.90 55427.53 88888.00 2007-04-18 17:50:54.125 108 12308.73 77.88 55427.53 88888.00 2007-04-18 17:50:54.250 108 12308.70 77.83 55427.53 88888.00 2007-04-18 17:50:54.375 108 12308.70 77.88 55427.50 88888.00 2007-04-18 17:50:54.500 108 12308.73 77.90 55427.53 88888.00 2007-04-18 17:50:54.625 108 12308.73 77.88 55427.53 88888.00 2007-04-18 17:50:54.750 108 12308.73 77.85 55427.50 88888.00 2007-04-18 17:50:54.875 108 12308.73 77.85 55427.55 88888.00 2007-04-18 17:50:55.000 108 12308.65 77.83 55427.55 88888.00 2007-04-18 17:50:55.125 108 12308.73 77.90 55427.57 88888.00 2007-04-18 17:50:55.250 108 12308.67 77.85 55427.57 88888.00 2007-04-18 17:50:55.375 108 12308.67 77.88 55427.55 88888.00 2007-04-18 17:50:55.500 108 12308.70 77.92 55427.57 88888.00 2007-04-18 17:50:55.625 108 12308.75 77.97 55427.57 88888.00 2007-04-18 17:50:55.750 108 12308.73 77.97 55427.60 88888.00 2007-04-18 17:50:55.875 108 12308.67 77.90 55427.55 88888.00 2007-04-18 17:50:56.000 108 12308.65 77.85 55427.53 88888.00 2007-04-18 17:50:56.125 108 12308.62 77.83 55427.55 88888.00 2007-04-18 17:50:56.250 108 12308.60 77.78 55427.53 88888.00 2007-04-18 17:50:56.375 108 12308.67 77.85 55427.53 88888.00 2007-04-18 17:50:56.500 108 12308.67 77.85 55427.55 88888.00 2007-04-18 17:50:56.625 108 12308.62 77.85 55427.57 88888.00 2007-04-18 17:50:56.750 108 12308.62 77.85 55427.60 88888.00 2007-04-18 17:50:56.875 108 12308.75 77.85 55427.57 88888.00 2007-04-18 17:50:57.000 108 12308.77 77.83 55427.53 88888.00 2007-04-18 17:50:57.125 108 12308.75 77.80 55427.50 88888.00 2007-04-18 17:50:57.250 108 12308.73 77.78 55427.47 88888.00 2007-04-18 17:50:57.375 108 12308.77 77.80 55427.53 88888.00 2007-04-18 17:50:57.500 108 12308.75 77.83 55427.57 88888.00 2007-04-18 17:50:57.625 108 12308.62 77.83 55427.55 88888.00 2007-04-18 17:50:57.750 108 12308.52 77.75 55427.53 88888.00 2007-04-18 17:50:57.875 108 12308.50 77.78 55427.55 88888.00 2007-04-18 17:50:58.000 108 12308.55 77.78 55427.53 88888.00 2007-04-18 17:50:58.125 108 12308.62 77.85 55427.55 88888.00 2007-04-18 17:50:58.250 108 12308.62 77.78 55427.53 88888.00 2007-04-18 17:50:58.375 108 12308.62 77.78 55427.50 88888.00 2007-04-18 17:50:58.500 108 12308.70 77.83 55427.50 88888.00 2007-04-18 17:50:58.625 108 12308.73 77.90 55427.53 88888.00 2007-04-18 17:50:58.750 108 12308.75 77.85 55427.55 88888.00 2007-04-18 17:50:58.875 108 12308.67 77.83 55427.53 88888.00 2007-04-18 17:50:59.000 108 12308.70 77.85 55427.53 88888.00 2007-04-18 17:50:59.125 108 12308.75 77.83 55427.53 88888.00 2007-04-18 17:50:59.250 108 12308.70 77.83 55427.53 88888.00 2007-04-18 17:50:59.375 108 12308.67 77.83 55427.53 88888.00 2007-04-18 17:50:59.500 108 12308.70 77.85 55427.53 88888.00 2007-04-18 17:50:59.625 108 12308.62 77.83 55427.50 88888.00 2007-04-18 17:50:59.750 108 12308.58 77.80 55427.53 88888.00 2007-04-18 17:50:59.875 108 12308.55 77.80 55427.55 88888.00 2007-04-18 17:51:00.000 108 12308.55 77.80 55427.53 88888.00 2007-04-18 17:51:00.125 108 12308.58 77.80 55427.57 88888.00 2007-04-18 17:51:00.250 108 12308.52 77.78 55427.57 88888.00 2007-04-18 17:51:00.375 108 12308.55 77.83 55427.55 88888.00 2007-04-18 17:51:00.500 108 12308.55 77.83 55427.55 88888.00 2007-04-18 17:51:00.625 108 12308.58 77.83 55427.50 88888.00 2007-04-18 17:51:00.750 108 12308.60 77.83 55427.55 88888.00 2007-04-18 17:51:00.875 108 12308.55 77.83 55427.53 88888.00 2007-04-18 17:51:01.000 108 12308.50 77.78 55427.55 88888.00 2007-04-18 17:51:01.125 108 12308.48 77.80 55427.55 88888.00 2007-04-18 17:51:01.250 108 12308.52 77.83 55427.57 88888.00 2007-04-18 17:51:01.375 108 12308.55 77.80 55427.53 88888.00 2007-04-18 17:51:01.500 108 12308.55 77.78 55427.55 88888.00 2007-04-18 17:51:01.625 108 12308.50 77.72 55427.53 88888.00 2007-04-18 17:51:01.750 108 12308.52 77.80 55427.53 88888.00 2007-04-18 17:51:01.875 108 12308.58 77.83 55427.55 88888.00 2007-04-18 17:51:02.000 108 12308.55 77.80 55427.53 88888.00 2007-04-18 17:51:02.125 108 12308.52 77.78 55427.53 88888.00 2007-04-18 17:51:02.250 108 12308.52 77.83 55427.57 88888.00 2007-04-18 17:51:02.375 108 12308.50 77.78 55427.55 88888.00 2007-04-18 17:51:02.500 108 12308.48 77.70 55427.50 88888.00 2007-04-18 17:51:02.625 108 12308.48 77.67 55427.50 88888.00 2007-04-18 17:51:02.750 108 12308.48 77.67 55427.47 88888.00 2007-04-18 17:51:02.875 108 12308.55 77.78 55427.50 88888.00 2007-04-18 17:51:03.000 108 12308.55 77.78 55427.50 88888.00 2007-04-18 17:51:03.125 108 12308.55 77.72 55427.55 88888.00 2007-04-18 17:51:03.250 108 12308.55 77.72 55427.57 88888.00 2007-04-18 17:51:03.375 108 12308.52 77.72 55427.53 88888.00 2007-04-18 17:51:03.500 108 12308.45 77.72 55427.50 88888.00 2007-04-18 17:51:03.625 108 12308.45 77.75 55427.53 88888.00 2007-04-18 17:51:03.750 108 12308.40 77.72 55427.55 88888.00 2007-04-18 17:51:03.875 108 12308.40 77.75 55427.50 88888.00 2007-04-18 17:51:04.000 108 12308.35 77.72 55427.50 88888.00 2007-04-18 17:51:04.125 108 12308.38 77.75 55427.55 88888.00 2007-04-18 17:51:04.250 108 12308.42 77.78 55427.55 88888.00 2007-04-18 17:51:04.375 108 12308.45 77.78 55427.55 88888.00 2007-04-18 17:51:04.500 108 12308.40 77.75 55427.53 88888.00 2007-04-18 17:51:04.625 108 12308.38 77.78 55427.55 88888.00 2007-04-18 17:51:04.750 108 12308.40 77.75 55427.55 88888.00 2007-04-18 17:51:04.875 108 12308.40 77.72 55427.55 88888.00 2007-04-18 17:51:05.000 108 12308.40 77.75 55427.53 88888.00 2007-04-18 17:51:05.125 108 12308.42 77.72 55427.53 88888.00 2007-04-18 17:51:05.250 108 12308.45 77.70 55427.53 88888.00 2007-04-18 17:51:05.375 108 12308.50 77.67 55427.53 88888.00 2007-04-18 17:51:05.500 108 12308.40 77.70 55427.50 88888.00 2007-04-18 17:51:05.625 108 12308.42 77.78 55427.53 88888.00 2007-04-18 17:51:05.750 108 12308.48 77.72 55427.53 88888.00 2007-04-18 17:51:05.875 108 12308.48 77.67 55427.53 88888.00 2007-04-18 17:51:06.000 108 12308.48 77.67 55427.55 88888.00 2007-04-18 17:51:06.125 108 12308.48 77.67 55427.57 88888.00 2007-04-18 17:51:06.250 108 12308.35 77.65 55427.57 88888.00 2007-04-18 17:51:06.375 108 12308.35 77.70 55427.60 88888.00 2007-04-18 17:51:06.500 108 12308.33 77.67 55427.57 88888.00 2007-04-18 17:51:06.625 108 12308.30 77.67 55427.55 88888.00 2007-04-18 17:51:06.750 108 12308.27 77.65 55427.53 88888.00 2007-04-18 17:51:06.875 108 12308.33 77.62 55427.50 88888.00 2007-04-18 17:51:07.000 108 12308.40 77.62 55427.47 88888.00 2007-04-18 17:51:07.125 108 12308.33 77.60 55427.47 88888.00 2007-04-18 17:51:07.250 108 12308.27 77.55 55427.53 88888.00 2007-04-18 17:51:07.375 108 12308.35 77.58 55427.53 88888.00 2007-04-18 17:51:07.500 108 12308.40 77.62 55427.55 88888.00 2007-04-18 17:51:07.625 108 12308.42 77.60 55427.55 88888.00 2007-04-18 17:51:07.750 108 12308.40 77.60 55427.55 88888.00 2007-04-18 17:51:07.875 108 12308.48 77.62 55427.53 88888.00 2007-04-18 17:51:08.000 108 12308.45 77.65 55427.53 88888.00 2007-04-18 17:51:08.125 108 12308.38 77.60 55427.53 88888.00 2007-04-18 17:51:08.250 108 12308.38 77.65 55427.55 88888.00 2007-04-18 17:51:08.375 108 12308.40 77.70 55427.55 88888.00 2007-04-18 17:51:08.500 108 12308.35 77.67 55427.55 88888.00 2007-04-18 17:51:08.625 108 12308.33 77.65 55427.53 88888.00 2007-04-18 17:51:08.750 108 12308.40 77.62 55427.55 88888.00 2007-04-18 17:51:08.875 108 12308.40 77.65 55427.57 88888.00 2007-04-18 17:51:09.000 108 12308.35 77.62 55427.60 88888.00 2007-04-18 17:51:09.125 108 12308.33 77.60 55427.60 88888.00 2007-04-18 17:51:09.250 108 12308.27 77.58 55427.55 88888.00 2007-04-18 17:51:09.375 108 12308.27 77.60 55427.55 88888.00 2007-04-18 17:51:09.500 108 12308.23 77.60 55427.53 88888.00 2007-04-18 17:51:09.625 108 12308.20 77.60 55427.50 88888.00 2007-04-18 17:51:09.750 108 12308.20 77.62 55427.47 88888.00 2007-04-18 17:51:09.875 108 12308.25 77.65 55427.53 88888.00 2007-04-18 17:51:10.000 108 12308.33 77.60 55427.55 88888.00 2007-04-18 17:51:10.125 108 12308.30 77.58 55427.50 88888.00 2007-04-18 17:51:10.250 108 12308.33 77.62 55427.53 88888.00 2007-04-18 17:51:10.375 108 12308.40 77.65 55427.53 88888.00 2007-04-18 17:51:10.500 108 12308.38 77.62 55427.53 88888.00 2007-04-18 17:51:10.625 108 12308.40 77.53 55427.50 88888.00 2007-04-18 17:51:10.750 108 12308.40 77.58 55427.55 88888.00 2007-04-18 17:51:10.875 108 12308.40 77.58 55427.55 88888.00 2007-04-18 17:51:11.000 108 12308.35 77.55 55427.53 88888.00 2007-04-18 17:51:11.125 108 12308.33 77.62 55427.53 88888.00 2007-04-18 17:51:11.250 108 12308.33 77.62 55427.50 88888.00 2007-04-18 17:51:11.375 108 12308.38 77.62 55427.50 88888.00 2007-04-18 17:51:11.500 108 12308.30 77.60 55427.50 88888.00 2007-04-18 17:51:11.625 108 12308.35 77.62 55427.53 88888.00 2007-04-18 17:51:11.750 108 12308.33 77.60 55427.55 88888.00 2007-04-18 17:51:11.875 108 12308.25 77.55 55427.55 88888.00 2007-04-18 17:51:12.000 108 12308.33 77.60 55427.55 88888.00 2007-04-18 17:51:12.125 108 12308.35 77.60 55427.60 88888.00 2007-04-18 17:51:12.250 108 12308.38 77.65 55427.60 88888.00 2007-04-18 17:51:12.375 108 12308.35 77.65 55427.55 88888.00 2007-04-18 17:51:12.500 108 12308.30 77.60 55427.53 88888.00 2007-04-18 17:51:12.625 108 12308.33 77.62 55427.55 88888.00 2007-04-18 17:51:12.750 108 12308.35 77.60 55427.55 88888.00 2007-04-18 17:51:12.875 108 12308.33 77.60 55427.60 88888.00 2007-04-18 17:51:13.000 108 12308.38 77.62 55427.55 88888.00 2007-04-18 17:51:13.125 108 12308.30 77.60 55427.55 88888.00 2007-04-18 17:51:13.250 108 12308.25 77.55 55427.53 88888.00 2007-04-18 17:51:13.375 108 12308.27 77.58 55427.55 88888.00 2007-04-18 17:51:13.500 108 12308.27 77.60 55427.50 88888.00 2007-04-18 17:51:13.625 108 12308.30 77.60 55427.53 88888.00 2007-04-18 17:51:13.750 108 12308.35 77.60 55427.55 88888.00 2007-04-18 17:51:13.875 108 12308.35 77.55 55427.55 88888.00 2007-04-18 17:51:14.000 108 12308.35 77.53 55427.55 88888.00 2007-04-18 17:51:14.125 108 12308.38 77.55 55427.57 88888.00 2007-04-18 17:51:14.250 108 12308.35 77.58 55427.57 88888.00 2007-04-18 17:51:14.375 108 12308.30 77.58 55427.57 88888.00 2007-04-18 17:51:14.500 108 12308.30 77.58 55427.55 88888.00 2007-04-18 17:51:14.625 108 12308.30 77.60 55427.55 88888.00 2007-04-18 17:51:14.750 108 12308.25 77.58 55427.55 88888.00 2007-04-18 17:51:14.875 108 12308.25 77.55 55427.55 88888.00 2007-04-18 17:51:15.000 108 12308.30 77.58 55427.57 88888.00 2007-04-18 17:51:15.125 108 12308.35 77.62 55427.57 88888.00 2007-04-18 17:51:15.250 108 12308.33 77.58 55427.57 88888.00 2007-04-18 17:51:15.375 108 12308.35 77.58 55427.55 88888.00 2007-04-18 17:51:15.500 108 12308.27 77.58 55427.53 88888.00 2007-04-18 17:51:15.625 108 12308.25 77.55 55427.53 88888.00 2007-04-18 17:51:15.750 108 12308.23 77.55 55427.55 88888.00 2007-04-18 17:51:15.875 108 12308.20 77.58 55427.60 88888.00 2007-04-18 17:51:16.000 108 12308.27 77.60 55427.60 88888.00 2007-04-18 17:51:16.125 108 12308.35 77.65 55427.60 88888.00 2007-04-18 17:51:16.250 108 12308.30 77.60 55427.60 88888.00 2007-04-18 17:51:16.375 108 12308.33 77.55 55427.55 88888.00 2007-04-18 17:51:16.500 108 12308.30 77.53 55427.57 88888.00 2007-04-18 17:51:16.625 108 12308.27 77.60 55427.57 88888.00 2007-04-18 17:51:16.750 108 12308.30 77.62 55427.55 88888.00 2007-04-18 17:51:16.875 108 12308.30 77.58 55427.53 88888.00 2007-04-18 17:51:17.000 108 12308.30 77.55 55427.50 88888.00 2007-04-18 17:51:17.125 108 12308.33 77.58 55427.55 88888.00 2007-04-18 17:51:17.250 108 12308.25 77.60 55427.53 88888.00 2007-04-18 17:51:17.375 108 12308.17 77.58 55427.50 88888.00 2007-04-18 17:51:17.500 108 12308.20 77.55 55427.55 88888.00 2007-04-18 17:51:17.625 108 12308.27 77.58 55427.53 88888.00 2007-04-18 17:51:17.750 108 12308.30 77.60 55427.53 88888.00 2007-04-18 17:51:17.875 108 12308.35 77.62 55427.53 88888.00 2007-04-18 17:51:18.000 108 12308.35 77.58 55427.55 88888.00 2007-04-18 17:51:18.125 108 12308.33 77.62 55427.53 88888.00 2007-04-18 17:51:18.250 108 12308.30 77.60 55427.55 88888.00 2007-04-18 17:51:18.375 108 12308.35 77.58 55427.57 88888.00 2007-04-18 17:51:18.500 108 12308.23 77.53 55427.55 88888.00 2007-04-18 17:51:18.625 108 12308.15 77.50 55427.53 88888.00 2007-04-18 17:51:18.750 108 12308.23 77.55 55427.55 88888.00 2007-04-18 17:51:18.875 108 12308.25 77.60 55427.53 88888.00 2007-04-18 17:51:19.000 108 12308.17 77.58 55427.50 88888.00 2007-04-18 17:51:19.125 108 12308.27 77.62 55427.55 88888.00 2007-04-18 17:51:19.250 108 12308.35 77.65 55427.57 88888.00 2007-04-18 17:51:19.375 108 12308.35 77.62 55427.55 88888.00 2007-04-18 17:51:19.500 108 12308.27 77.58 55427.55 88888.00 2007-04-18 17:51:19.625 108 12308.20 77.58 55427.57 88888.00 2007-04-18 17:51:19.750 108 12308.23 77.67 55427.57 88888.00 2007-04-18 17:51:19.875 108 12308.25 77.60 55427.55 88888.00 2007-04-18 17:51:20.000 108 12308.23 77.60 55427.55 88888.00 2007-04-18 17:51:20.125 108 12308.20 77.58 55427.57 88888.00 2007-04-18 17:51:20.250 108 12308.17 77.53 55427.55 88888.00 2007-04-18 17:51:20.375 108 12308.25 77.60 55427.57 88888.00 2007-04-18 17:51:20.500 108 12308.33 77.60 55427.60 88888.00 2007-04-18 17:51:20.625 108 12308.25 77.60 55427.60 88888.00 2007-04-18 17:51:20.750 108 12308.17 77.62 55427.55 88888.00 2007-04-18 17:51:20.875 108 12308.15 77.62 55427.57 88888.00 2007-04-18 17:51:21.000 108 12308.15 77.58 55427.55 88888.00 2007-04-18 17:51:21.125 108 12308.15 77.55 55427.55 88888.00 2007-04-18 17:51:21.250 108 12308.15 77.55 55427.57 88888.00 2007-04-18 17:51:21.375 108 12308.12 77.53 55427.55 88888.00 2007-04-18 17:51:21.500 108 12308.15 77.55 55427.50 88888.00 2007-04-18 17:51:21.625 108 12308.20 77.65 55427.55 88888.00 2007-04-18 17:51:21.750 108 12308.25 77.67 55427.55 88888.00 2007-04-18 17:51:21.875 108 12308.20 77.62 55427.50 88888.00 2007-04-18 17:51:22.000 108 12308.15 77.55 55427.50 88888.00 2007-04-18 17:51:22.125 108 12308.20 77.58 55427.50 88888.00 2007-04-18 17:51:22.250 108 12308.23 77.67 55427.55 88888.00 2007-04-18 17:51:22.375 108 12308.23 77.67 55427.55 88888.00 2007-04-18 17:51:22.500 108 12308.17 77.62 55427.53 88888.00 2007-04-18 17:51:22.625 108 12308.15 77.60 55427.53 88888.00 2007-04-18 17:51:22.750 108 12308.12 77.60 55427.50 88888.00 2007-04-18 17:51:22.875 108 12308.10 77.58 55427.53 88888.00 2007-04-18 17:51:23.000 108 12308.17 77.62 55427.50 88888.00 2007-04-18 17:51:23.125 108 12308.17 77.62 55427.50 88888.00 2007-04-18 17:51:23.250 108 12308.17 77.58 55427.50 88888.00 2007-04-18 17:51:23.375 108 12308.17 77.60 55427.53 88888.00 2007-04-18 17:51:23.500 108 12308.15 77.60 55427.55 88888.00 2007-04-18 17:51:23.625 108 12308.05 77.58 55427.50 88888.00 2007-04-18 17:51:23.750 108 12308.00 77.55 55427.50 88888.00 2007-04-18 17:51:23.875 108 12308.05 77.58 55427.55 88888.00 2007-04-18 17:51:24.000 108 12308.15 77.65 55427.55 88888.00 2007-04-18 17:51:24.125 108 12308.17 77.70 55427.55 88888.00 2007-04-18 17:51:24.250 108 12308.12 77.62 55427.50 88888.00 2007-04-18 17:51:24.375 108 12308.17 77.62 55427.47 88888.00 2007-04-18 17:51:24.500 108 12308.15 77.65 55427.50 88888.00 2007-04-18 17:51:24.625 108 12308.12 77.62 55427.53 88888.00 2007-04-18 17:51:24.750 108 12308.17 77.62 55427.55 88888.00 2007-04-18 17:51:24.875 108 12308.10 77.60 55427.53 88888.00 2007-04-18 17:51:25.000 108 12308.02 77.55 55427.45 88888.00 2007-04-18 17:51:25.125 108 12308.08 77.62 55427.53 88888.00 2007-04-18 17:51:25.250 108 12308.08 77.67 55427.57 88888.00 2007-04-18 17:51:25.375 108 12308.10 77.70 55427.57 88888.00 2007-04-18 17:51:25.500 108 12308.10 77.67 55427.55 88888.00 2007-04-18 17:51:25.625 108 12308.10 77.67 55427.53 88888.00 2007-04-18 17:51:25.750 108 12308.05 77.62 55427.53 88888.00 2007-04-18 17:51:25.875 108 12308.10 77.65 55427.53 88888.00 2007-04-18 17:51:26.000 108 12308.08 77.65 55427.50 88888.00 2007-04-18 17:51:26.125 108 12307.98 77.65 55427.50 88888.00 2007-04-18 17:51:26.250 108 12307.95 77.62 55427.53 88888.00 2007-04-18 17:51:26.375 108 12308.00 77.62 55427.53 88888.00 2007-04-18 17:51:26.500 108 12308.08 77.67 55427.55 88888.00 2007-04-18 17:51:26.625 108 12308.10 77.70 55427.55 88888.00 2007-04-18 17:51:26.750 108 12308.02 77.67 55427.53 88888.00 2007-04-18 17:51:26.875 108 12308.05 77.62 55427.50 88888.00 2007-04-18 17:51:27.000 108 12308.00 77.60 55427.47 88888.00 2007-04-18 17:51:27.125 108 12307.90 77.62 55427.47 88888.00 2007-04-18 17:51:27.250 108 12307.85 77.65 55427.53 88888.00 2007-04-18 17:51:27.375 108 12307.90 77.60 55427.53 88888.00 2007-04-18 17:51:27.500 108 12307.90 77.55 55427.53 88888.00 2007-04-18 17:51:27.625 108 12307.90 77.60 55427.53 88888.00 2007-04-18 17:51:27.750 108 12307.90 77.65 55427.50 88888.00 2007-04-18 17:51:27.875 108 12308.00 77.65 55427.47 88888.00 2007-04-18 17:51:28.000 108 12308.00 77.60 55427.45 88888.00 2007-04-18 17:51:28.125 108 12307.95 77.62 55427.53 88888.00 2007-04-18 17:51:28.250 108 12308.00 77.67 55427.53 88888.00 2007-04-18 17:51:28.375 108 12308.00 77.65 55427.53 88888.00 2007-04-18 17:51:28.500 108 12307.95 77.62 55427.53 88888.00 2007-04-18 17:51:28.625 108 12307.92 77.65 55427.55 88888.00 2007-04-18 17:51:28.750 108 12307.92 77.72 55427.55 88888.00 2007-04-18 17:51:28.875 108 12308.02 77.75 55427.57 88888.00 2007-04-18 17:51:29.000 108 12308.00 77.67 55427.53 88888.00 2007-04-18 17:51:29.125 108 12307.95 77.62 55427.53 88888.00 2007-04-18 17:51:29.250 108 12307.92 77.70 55427.55 88888.00 2007-04-18 17:51:29.375 108 12307.90 77.78 55427.57 88888.00 2007-04-18 17:51:29.500 108 12307.90 77.78 55427.55 88888.00 2007-04-18 17:51:29.625 108 12307.90 77.75 55427.57 88888.00 2007-04-18 17:51:29.750 108 12307.90 77.75 55427.60 88888.00 2007-04-18 17:51:29.875 108 12307.88 77.70 55427.57 88888.00 2007-04-18 17:51:30.000 108 12307.77 77.67 55427.50 88888.00 2007-04-18 17:51:30.125 108 12307.80 77.67 55427.53 88888.00 2007-04-18 17:51:30.250 108 12307.77 77.65 55427.55 88888.00 2007-04-18 17:51:30.375 108 12307.83 77.70 55427.53 88888.00 2007-04-18 17:51:30.500 108 12307.85 77.72 55427.55 88888.00 2007-04-18 17:51:30.625 108 12307.88 77.78 55427.57 88888.00 2007-04-18 17:51:30.750 108 12307.85 77.72 55427.55 88888.00 2007-04-18 17:51:30.875 108 12307.80 77.67 55427.55 88888.00 2007-04-18 17:51:31.000 108 12307.80 77.67 55427.55 88888.00 2007-04-18 17:51:31.125 108 12307.77 77.70 55427.57 88888.00 2007-04-18 17:51:31.250 108 12307.77 77.72 55427.57 88888.00 2007-04-18 17:51:31.375 108 12307.83 77.72 55427.57 88888.00 2007-04-18 17:51:31.500 108 12307.83 77.72 55427.55 88888.00 2007-04-18 17:51:31.625 108 12307.83 77.70 55427.57 88888.00 2007-04-18 17:51:31.750 108 12307.75 77.70 55427.55 88888.00 2007-04-18 17:51:31.875 108 12307.67 77.70 55427.50 88888.00 2007-04-18 17:51:32.000 108 12307.73 77.72 55427.53 88888.00 2007-04-18 17:51:32.125 108 12307.77 77.75 55427.57 88888.00 2007-04-18 17:51:32.250 108 12307.77 77.78 55427.57 88888.00 2007-04-18 17:51:32.375 108 12307.80 77.78 55427.55 88888.00 2007-04-18 17:51:32.500 108 12307.77 77.83 55427.55 88888.00 2007-04-18 17:51:32.625 108 12307.73 77.78 55427.53 88888.00 2007-04-18 17:51:32.750 108 12307.60 77.72 55427.50 88888.00 2007-04-18 17:51:32.875 108 12307.60 77.75 55427.50 88888.00 2007-04-18 17:51:33.000 108 12307.67 77.78 55427.55 88888.00 2007-04-18 17:51:33.125 108 12307.67 77.75 55427.55 88888.00 2007-04-18 17:51:33.250 108 12307.70 77.70 55427.55 88888.00 2007-04-18 17:51:33.375 108 12307.77 77.67 55427.50 88888.00 2007-04-18 17:51:33.500 108 12307.73 77.78 55427.47 88888.00 2007-04-18 17:51:33.625 108 12307.67 77.80 55427.50 88888.00 2007-04-18 17:51:33.750 108 12307.77 77.78 55427.53 88888.00 2007-04-18 17:51:33.875 108 12307.83 77.78 55427.57 88888.00 2007-04-18 17:51:34.000 108 12307.70 77.70 55427.55 88888.00 2007-04-18 17:51:34.125 108 12307.67 77.70 55427.55 88888.00 2007-04-18 17:51:34.250 108 12307.65 77.70 55427.57 88888.00 2007-04-18 17:51:34.375 108 12307.67 77.72 55427.60 88888.00 2007-04-18 17:51:34.500 108 12307.65 77.75 55427.57 88888.00 2007-04-18 17:51:34.625 108 12307.62 77.78 55427.55 88888.00 2007-04-18 17:51:34.750 108 12307.60 77.80 55427.55 88888.00 2007-04-18 17:51:34.875 108 12307.60 77.75 55427.53 88888.00 2007-04-18 17:51:35.000 108 12307.58 77.70 55427.55 88888.00 2007-04-18 17:51:35.125 108 12307.62 77.72 55427.57 88888.00 2007-04-18 17:51:35.250 108 12307.65 77.78 55427.57 88888.00 2007-04-18 17:51:35.375 108 12307.70 77.83 55427.57 88888.00 2007-04-18 17:51:35.500 108 12307.67 77.78 55427.55 88888.00 2007-04-18 17:51:35.625 108 12307.62 77.70 55427.50 88888.00 2007-04-18 17:51:35.750 108 12307.55 77.70 55427.50 88888.00 2007-04-18 17:51:35.875 108 12307.52 77.70 55427.53 88888.00 2007-04-18 17:51:36.000 108 12307.62 77.80 55427.53 88888.00 2007-04-18 17:51:36.125 108 12307.65 77.78 55427.53 88888.00 2007-04-18 17:51:36.250 108 12307.55 77.72 55427.53 88888.00 2007-04-18 17:51:36.375 108 12307.60 77.75 55427.53 88888.00 2007-04-18 17:51:36.500 108 12307.60 77.75 55427.55 88888.00 2007-04-18 17:51:36.625 108 12307.55 77.72 55427.50 88888.00 2007-04-18 17:51:36.750 108 12307.50 77.75 55427.55 88888.00 2007-04-18 17:51:36.875 108 12307.50 77.78 55427.57 88888.00 2007-04-18 17:51:37.000 108 12307.52 77.80 55427.57 88888.00 2007-04-18 17:51:37.125 108 12307.58 77.75 55427.57 88888.00 2007-04-18 17:51:37.250 108 12307.60 77.70 55427.60 88888.00 2007-04-18 17:51:37.375 108 12307.58 77.75 55427.55 88888.00 2007-04-18 17:51:37.500 108 12307.62 77.75 55427.55 88888.00 2007-04-18 17:51:37.625 108 12307.55 77.70 55427.53 88888.00 2007-04-18 17:51:37.750 108 12307.52 77.72 55427.53 88888.00 2007-04-18 17:51:37.875 108 12307.60 77.78 55427.50 88888.00 2007-04-18 17:51:38.000 108 12307.58 77.78 55427.50 88888.00 2007-04-18 17:51:38.125 108 12307.55 77.78 55427.50 88888.00 2007-04-18 17:51:38.250 108 12307.45 77.70 55427.53 88888.00 2007-04-18 17:51:38.375 108 12307.45 77.78 55427.53 88888.00 2007-04-18 17:51:38.500 108 12307.45 77.83 55427.55 88888.00 2007-04-18 17:51:38.625 108 12307.50 77.83 55427.60 88888.00 2007-04-18 17:51:38.750 108 12307.58 77.85 55427.60 88888.00 2007-04-18 17:51:38.875 108 12307.55 77.85 55427.55 88888.00 2007-04-18 17:51:39.000 108 12307.48 77.83 55427.53 88888.00 2007-04-18 17:51:39.125 108 12307.48 77.85 55427.57 88888.00 2007-04-18 17:51:39.250 108 12307.42 77.83 55427.55 88888.00 2007-04-18 17:51:39.375 108 12307.42 77.80 55427.55 88888.00 2007-04-18 17:51:39.500 108 12307.48 77.80 55427.57 88888.00 2007-04-18 17:51:39.625 108 12307.52 77.83 55427.57 88888.00 2007-04-18 17:51:39.750 108 12307.50 77.83 55427.55 88888.00 2007-04-18 17:51:39.875 108 12307.40 77.83 55427.57 88888.00 2007-04-18 17:51:40.000 108 12307.48 77.78 55427.55 88888.00 2007-04-18 17:51:40.125 108 12307.52 77.80 55427.55 88888.00 2007-04-18 17:51:40.250 108 12307.50 77.80 55427.57 88888.00 2007-04-18 17:51:40.375 108 12307.50 77.83 55427.60 88888.00 2007-04-18 17:51:40.500 108 12307.45 77.85 55427.57 88888.00 2007-04-18 17:51:40.625 108 12307.40 77.80 55427.55 88888.00 2007-04-18 17:51:40.750 108 12307.40 77.72 55427.53 88888.00 2007-04-18 17:51:40.875 108 12307.35 77.72 55427.53 88888.00 2007-04-18 17:51:41.000 108 12307.30 77.75 55427.50 88888.00 2007-04-18 17:51:41.125 108 12307.35 77.83 55427.53 88888.00 2007-04-18 17:51:41.250 108 12307.40 77.80 55427.53 88888.00 2007-04-18 17:51:41.375 108 12307.35 77.78 55427.53 88888.00 2007-04-18 17:51:41.500 108 12307.35 77.80 55427.55 88888.00 2007-04-18 17:51:41.625 108 12307.35 77.83 55427.55 88888.00 2007-04-18 17:51:41.750 108 12307.42 77.85 55427.60 88888.00 2007-04-18 17:51:41.875 108 12307.45 77.85 55427.60 88888.00 2007-04-18 17:51:42.000 108 12307.40 77.83 55427.55 88888.00 2007-04-18 17:51:42.125 108 12307.35 77.88 55427.57 88888.00 2007-04-18 17:51:42.250 108 12307.35 77.85 55427.57 88888.00 2007-04-18 17:51:42.375 108 12307.38 77.90 55427.57 88888.00 2007-04-18 17:51:42.500 108 12307.30 77.90 55427.55 88888.00 2007-04-18 17:51:42.625 108 12307.33 77.85 55427.53 88888.00 2007-04-18 17:51:42.750 108 12307.35 77.88 55427.55 88888.00 2007-04-18 17:51:42.875 108 12307.30 77.88 55427.53 88888.00 2007-04-18 17:51:43.000 108 12307.30 77.85 55427.47 88888.00 2007-04-18 17:51:43.125 108 12307.33 77.88 55427.50 88888.00 2007-04-18 17:51:43.250 108 12307.27 77.83 55427.50 88888.00 2007-04-18 17:51:43.375 108 12307.30 77.85 55427.53 88888.00 2007-04-18 17:51:43.500 108 12307.30 77.88 55427.50 88888.00 2007-04-18 17:51:43.625 108 12307.27 77.83 55427.50 88888.00 2007-04-18 17:51:43.750 108 12307.30 77.85 55427.50 88888.00 2007-04-18 17:51:43.875 108 12307.30 77.90 55427.57 88888.00 2007-04-18 17:51:44.000 108 12307.30 77.90 55427.57 88888.00 2007-04-18 17:51:44.125 108 12307.30 77.88 55427.57 88888.00 2007-04-18 17:51:44.250 108 12307.20 77.85 55427.57 88888.00 2007-04-18 17:51:44.375 108 12307.23 77.90 55427.55 88888.00 2007-04-18 17:51:44.500 108 12307.27 77.92 55427.55 88888.00 2007-04-18 17:51:44.625 108 12307.25 77.92 55427.55 88888.00 2007-04-18 17:51:44.750 108 12307.20 77.88 55427.53 88888.00 2007-04-18 17:51:44.875 108 12307.20 77.88 55427.55 88888.00 2007-04-18 17:51:45.000 108 12307.17 77.85 55427.53 88888.00 2007-04-18 17:51:45.125 108 12307.17 77.88 55427.55 88888.00 2007-04-18 17:51:45.250 108 12307.15 77.85 55427.53 88888.00 2007-04-18 17:51:45.375 108 12307.12 77.85 55427.53 88888.00 2007-04-18 17:51:45.500 108 12307.10 77.88 55427.55 88888.00 2007-04-18 17:51:45.625 108 12307.12 77.90 55427.55 88888.00 2007-04-18 17:51:45.750 108 12307.10 77.90 55427.53 88888.00 2007-04-18 17:51:45.875 108 12307.10 77.88 55427.50 88888.00 2007-04-18 17:51:46.000 108 12307.20 77.90 55427.53 88888.00 2007-04-18 17:51:46.125 108 12307.27 77.95 55427.55 88888.00 2007-04-18 17:51:46.250 108 12307.20 77.92 55427.57 88888.00 2007-04-18 17:51:46.375 108 12307.23 77.95 55427.57 88888.00 2007-04-18 17:51:46.500 108 12307.17 77.90 55427.55 88888.00 2007-04-18 17:51:46.625 108 12307.15 77.95 55427.55 88888.00 2007-04-18 17:51:46.750 108 12307.23 78.03 55427.53 88888.00 2007-04-18 17:51:46.875 108 12307.20 77.95 55427.50 88888.00 2007-04-18 17:51:47.000 108 12307.02 77.85 55427.47 88888.00 2007-04-18 17:51:47.125 108 12306.98 77.90 55427.50 88888.00 2007-04-18 17:51:47.250 108 12306.95 77.90 55427.53 88888.00 2007-04-18 17:51:47.375 108 12307.05 77.92 55427.53 88888.00 2007-04-18 17:51:47.500 108 12307.20 77.97 55427.57 88888.00 2007-04-18 17:51:47.625 108 12307.30 78.03 55427.57 88888.00 2007-04-18 17:51:47.750 108 12307.23 77.95 55427.50 88888.00 2007-04-18 17:51:47.875 108 12307.10 77.90 55427.47 88888.00 2007-04-18 17:51:48.000 108 12307.05 77.90 55427.47 88888.00 2007-04-18 17:51:48.125 108 12307.10 77.95 55427.55 88888.00 2007-04-18 17:51:48.250 108 12307.08 77.90 55427.53 88888.00 2007-04-18 17:51:48.375 108 12307.08 77.90 55427.50 88888.00 2007-04-18 17:51:48.500 108 12307.10 77.95 55427.53 88888.00 2007-04-18 17:51:48.625 108 12307.08 77.95 55427.50 88888.00 2007-04-18 17:51:48.750 108 12307.00 77.88 55427.50 88888.00 2007-04-18 17:51:48.875 108 12306.92 77.85 55427.50 88888.00 2007-04-18 17:51:49.000 108 12307.00 77.90 55427.53 88888.00 2007-04-18 17:51:49.125 108 12307.10 78.00 55427.60 88888.00 2007-04-18 17:51:49.250 108 12307.12 78.00 55427.60 88888.00 2007-04-18 17:51:49.375 108 12307.08 77.95 55427.57 88888.00 2007-04-18 17:51:49.500 108 12307.02 77.88 55427.55 88888.00 2007-04-18 17:51:49.625 108 12307.02 77.90 55427.55 88888.00 2007-04-18 17:51:49.750 108 12307.02 78.00 55427.55 88888.00 2007-04-18 17:51:49.875 108 12306.95 77.95 55427.57 88888.00 2007-04-18 17:51:50.000 108 12306.98 78.00 55427.55 88888.00 2007-04-18 17:51:50.125 108 12307.00 78.03 55427.55 88888.00 2007-04-18 17:51:50.250 108 12307.08 77.95 55427.53 88888.00 2007-04-18 17:51:50.375 108 12307.12 77.92 55427.53 88888.00 2007-04-18 17:51:50.500 108 12307.12 77.97 55427.55 88888.00 2007-04-18 17:51:50.625 108 12307.05 77.97 55427.55 88888.00 2007-04-18 17:51:50.750 108 12307.08 77.95 55427.55 88888.00 2007-04-18 17:51:50.875 108 12307.00 77.95 55427.55 88888.00 2007-04-18 17:51:51.000 108 12306.95 77.95 55427.55 88888.00 2007-04-18 17:51:51.125 108 12307.02 78.00 55427.55 88888.00 2007-04-18 17:51:51.250 108 12307.02 77.97 55427.55 88888.00 2007-04-18 17:51:51.375 108 12307.00 77.97 55427.55 88888.00 2007-04-18 17:51:51.500 108 12307.05 78.03 55427.60 88888.00 2007-04-18 17:51:51.625 108 12307.02 78.05 55427.57 88888.00 2007-04-18 17:51:51.750 108 12306.92 77.97 55427.57 88888.00 2007-04-18 17:51:51.875 108 12306.92 77.97 55427.55 88888.00 2007-04-18 17:51:52.000 108 12307.00 77.92 55427.50 88888.00 2007-04-18 17:51:52.125 108 12306.98 77.90 55427.53 88888.00 2007-04-18 17:51:52.250 108 12306.95 77.92 55427.53 88888.00 2007-04-18 17:51:52.375 108 12306.98 77.95 55427.50 88888.00 2007-04-18 17:51:52.500 108 12306.95 77.92 55427.47 88888.00 2007-04-18 17:51:52.625 108 12306.92 77.97 55427.50 88888.00 2007-04-18 17:51:52.750 108 12306.90 78.00 55427.53 88888.00 2007-04-18 17:51:52.875 108 12306.90 77.97 55427.53 88888.00 2007-04-18 17:51:53.000 108 12306.95 77.92 55427.53 88888.00 2007-04-18 17:51:53.125 108 12306.95 77.95 55427.53 88888.00 2007-04-18 17:51:53.250 108 12306.90 77.97 55427.50 88888.00 2007-04-18 17:51:53.375 108 12306.90 77.97 55427.50 88888.00 2007-04-18 17:51:53.500 108 12306.92 77.95 55427.50 88888.00 2007-04-18 17:51:53.625 108 12306.90 78.00 55427.50 88888.00 2007-04-18 17:51:53.750 108 12306.92 78.03 55427.50 88888.00 2007-04-18 17:51:53.875 108 12306.88 77.90 55427.45 88888.00 2007-04-18 17:51:54.000 108 12306.83 77.88 55427.45 88888.00 2007-04-18 17:51:54.125 108 12306.88 77.95 55427.53 88888.00 2007-04-18 17:51:54.250 108 12306.85 77.97 55427.55 88888.00 2007-04-18 17:51:54.375 108 12306.85 78.00 55427.53 88888.00 2007-04-18 17:51:54.500 108 12306.80 77.97 55427.47 88888.00 2007-04-18 17:51:54.625 108 12306.83 77.97 55427.50 88888.00 2007-04-18 17:51:54.750 108 12306.83 77.95 55427.50 88888.00 2007-04-18 17:51:54.875 108 12306.85 77.95 55427.53 88888.00 2007-04-18 17:51:55.000 108 12306.88 78.00 55427.50 88888.00 2007-04-18 17:51:55.125 108 12306.88 78.00 55427.50 88888.00 2007-04-18 17:51:55.250 108 12306.88 77.97 55427.53 88888.00 2007-04-18 17:51:55.375 108 12306.90 78.00 55427.53 88888.00 2007-04-18 17:51:55.500 108 12306.92 78.00 55427.55 88888.00 2007-04-18 17:51:55.625 108 12306.92 78.00 55427.53 88888.00 2007-04-18 17:51:55.750 108 12306.92 78.03 55427.53 88888.00 2007-04-18 17:51:55.875 108 12306.85 78.00 55427.50 88888.00 2007-04-18 17:51:56.000 108 12306.85 78.03 55427.47 88888.00 2007-04-18 17:51:56.125 108 12306.92 78.05 55427.53 88888.00 2007-04-18 17:51:56.250 108 12306.95 78.05 55427.53 88888.00 2007-04-18 17:51:56.375 108 12306.98 78.05 55427.50 88888.00 2007-04-18 17:51:56.500 108 12306.95 78.05 55427.53 88888.00 2007-04-18 17:51:56.625 108 12306.95 78.00 55427.53 88888.00 2007-04-18 17:51:56.750 108 12306.95 78.00 55427.53 88888.00 2007-04-18 17:51:56.875 108 12306.88 78.08 55427.55 88888.00 2007-04-18 17:51:57.000 108 12306.83 78.05 55427.55 88888.00 2007-04-18 17:51:57.125 108 12306.80 78.05 55427.55 88888.00 2007-04-18 17:51:57.250 108 12306.85 78.03 55427.53 88888.00 2007-04-18 17:51:57.375 108 12306.95 78.00 55427.50 88888.00 2007-04-18 17:51:57.500 108 12306.95 78.00 55427.53 88888.00 2007-04-18 17:51:57.625 108 12306.92 78.03 55427.55 88888.00 2007-04-18 17:51:57.750 108 12306.88 78.08 55427.53 88888.00 2007-04-18 17:51:57.875 108 12306.90 78.05 55427.50 88888.00 2007-04-18 17:51:58.000 108 12306.88 78.05 55427.53 88888.00 2007-04-18 17:51:58.125 108 12306.85 78.05 55427.55 88888.00 2007-04-18 17:51:58.250 108 12306.80 77.97 55427.50 88888.00 2007-04-18 17:51:58.375 108 12306.83 77.97 55427.50 88888.00 2007-04-18 17:51:58.500 108 12306.80 78.00 55427.53 88888.00 2007-04-18 17:51:58.625 108 12306.77 78.03 55427.53 88888.00 2007-04-18 17:51:58.750 108 12306.75 78.08 55427.50 88888.00 2007-04-18 17:51:58.875 108 12306.75 78.08 55427.47 88888.00 2007-04-18 17:51:59.000 108 12306.75 78.05 55427.47 88888.00 2007-04-18 17:51:59.125 108 12306.67 78.00 55427.47 88888.00 2007-04-18 17:51:59.250 108 12306.67 77.95 55427.50 88888.00 2007-04-18 17:51:59.375 108 12306.75 78.00 55427.53 88888.00 2007-04-18 17:51:59.500 108 12306.77 78.00 55427.47 88888.00 2007-04-18 17:51:59.625 108 12306.67 77.95 55427.45 88888.00 2007-04-18 17:51:59.750 108 12306.67 78.00 55427.47 88888.00 2007-04-18 17:51:59.875 108 12306.70 78.03 55427.47 88888.00 2007-04-18 17:52:00.000 108 12306.67 78.08 55427.47 88888.00 2007-04-18 17:52:00.125 108 12306.70 78.03 55427.50 88888.00 2007-04-18 17:52:00.250 108 12306.67 78.03 55427.50 88888.00 2007-04-18 17:52:00.375 108 12306.75 78.05 55427.53 88888.00 2007-04-18 17:52:00.500 108 12306.77 78.12 55427.55 88888.00 2007-04-18 17:52:00.625 108 12306.77 78.10 55427.53 88888.00 2007-04-18 17:52:00.750 108 12306.75 78.08 55427.47 88888.00 2007-04-18 17:52:00.875 108 12306.75 78.08 55427.47 88888.00 2007-04-18 17:52:01.000 108 12306.77 78.05 55427.47 88888.00 2007-04-18 17:52:01.125 108 12306.75 78.08 55427.47 88888.00 2007-04-18 17:52:01.250 108 12306.67 78.05 55427.50 88888.00 2007-04-18 17:52:01.375 108 12306.65 78.08 55427.47 88888.00 2007-04-18 17:52:01.500 108 12306.65 78.08 55427.47 88888.00 2007-04-18 17:52:01.625 108 12306.62 78.05 55427.47 88888.00 2007-04-18 17:52:01.750 108 12306.67 78.12 55427.47 88888.00 2007-04-18 17:52:01.875 108 12306.67 78.05 55427.47 88888.00 2007-04-18 17:52:02.000 108 12306.62 78.03 55427.47 88888.00 2007-04-18 17:52:02.125 108 12306.65 78.05 55427.50 88888.00 2007-04-18 17:52:02.250 108 12306.65 78.05 55427.47 88888.00 2007-04-18 17:52:02.375 108 12306.65 78.08 55427.47 88888.00 2007-04-18 17:52:02.500 108 12306.60 78.08 55427.47 88888.00 2007-04-18 17:52:02.625 108 12306.70 78.08 55427.45 88888.00 2007-04-18 17:52:02.750 108 12306.67 78.08 55427.47 88888.00 2007-04-18 17:52:02.875 108 12306.62 78.12 55427.50 88888.00 2007-04-18 17:52:03.000 108 12306.58 78.12 55427.45 88888.00 2007-04-18 17:52:03.125 108 12306.50 78.05 55427.43 88888.00 2007-04-18 17:52:03.250 108 12306.50 78.05 55427.45 88888.00 2007-04-18 17:52:03.375 108 12306.55 78.08 55427.47 88888.00 2007-04-18 17:52:03.500 108 12306.52 78.08 55427.45 88888.00 2007-04-18 17:52:03.625 108 12306.52 78.10 55427.43 88888.00 2007-04-18 17:52:03.750 108 12306.50 78.05 55427.43 88888.00 2007-04-18 17:52:03.875 108 12306.50 78.10 55427.47 88888.00 2007-04-18 17:52:04.000 108 12306.52 78.17 55427.45 88888.00 2007-04-18 17:52:04.125 108 12306.55 78.12 55427.45 88888.00 2007-04-18 17:52:04.250 108 12306.58 78.10 55427.47 88888.00 2007-04-18 17:52:04.375 108 12306.60 78.15 55427.47 88888.00 2007-04-18 17:52:04.500 108 12306.55 78.10 55427.45 88888.00 2007-04-18 17:52:04.625 108 12306.50 78.08 55427.43 88888.00 2007-04-18 17:52:04.750 108 12306.55 78.15 55427.45 88888.00 2007-04-18 17:52:04.875 108 12306.58 78.15 55427.47 88888.00 2007-04-18 17:52:05.000 108 12306.58 78.15 55427.47 88888.00 2007-04-18 17:52:05.125 108 12306.50 78.12 55427.45 88888.00 2007-04-18 17:52:05.250 108 12306.55 78.17 55427.50 88888.00 2007-04-18 17:52:05.375 108 12306.62 78.22 55427.50 88888.00 2007-04-18 17:52:05.500 108 12306.60 78.15 55427.47 88888.00 2007-04-18 17:52:05.625 108 12306.58 78.15 55427.45 88888.00 2007-04-18 17:52:05.750 108 12306.55 78.12 55427.45 88888.00 2007-04-18 17:52:05.875 108 12306.52 78.17 55427.47 88888.00 2007-04-18 17:52:06.000 108 12306.52 78.20 55427.47 88888.00 2007-04-18 17:52:06.125 108 12306.45 78.20 55427.47 88888.00 2007-04-18 17:52:06.250 108 12306.40 78.20 55427.47 88888.00 2007-04-18 17:52:06.375 108 12306.45 78.22 55427.47 88888.00 2007-04-18 17:52:06.500 108 12306.45 78.22 55427.47 88888.00 2007-04-18 17:52:06.625 108 12306.42 78.20 55427.47 88888.00 2007-04-18 17:52:06.750 108 12306.42 78.15 55427.45 88888.00 2007-04-18 17:52:06.875 108 12306.48 78.17 55427.47 88888.00 2007-04-18 17:52:07.000 108 12306.48 78.17 55427.45 88888.00 2007-04-18 17:52:07.125 108 12306.48 78.20 55427.47 88888.00 2007-04-18 17:52:07.250 108 12306.40 78.12 55427.47 88888.00 2007-04-18 17:52:07.375 108 12306.38 78.12 55427.47 88888.00 2007-04-18 17:52:07.500 108 12306.33 78.10 55427.45 88888.00 2007-04-18 17:52:07.625 108 12306.33 78.15 55427.45 88888.00 2007-04-18 17:52:07.750 108 12306.38 78.20 55427.47 88888.00 2007-04-18 17:52:07.875 108 12306.35 78.17 55427.47 88888.00 2007-04-18 17:52:08.000 108 12306.38 78.17 55427.47 88888.00 2007-04-18 17:52:08.125 108 12306.38 78.17 55427.47 88888.00 2007-04-18 17:52:08.250 108 12306.33 78.17 55427.50 88888.00 2007-04-18 17:52:08.375 108 12306.35 78.22 55427.50 88888.00 2007-04-18 17:52:08.500 108 12306.42 78.22 55427.50 88888.00 2007-04-18 17:52:08.625 108 12306.48 78.17 55427.47 88888.00 2007-04-18 17:52:08.750 108 12306.45 78.17 55427.47 88888.00 2007-04-18 17:52:08.875 108 12306.40 78.22 55427.47 88888.00 2007-04-18 17:52:09.000 108 12306.38 78.25 55427.47 88888.00 2007-04-18 17:52:09.125 108 12306.33 78.25 55427.50 88888.00 2007-04-18 17:52:09.250 108 12306.30 78.25 55427.50 88888.00 2007-04-18 17:52:09.375 108 12306.40 78.28 55427.47 88888.00 2007-04-18 17:52:09.500 108 12306.38 78.25 55427.45 88888.00 2007-04-18 17:52:09.625 108 12306.35 78.20 55427.43 88888.00 2007-04-18 17:52:09.750 108 12306.38 78.28 55427.43 88888.00 2007-04-18 17:52:09.875 108 12306.48 78.33 55427.47 88888.00 2007-04-18 17:52:10.000 108 12306.50 78.35 55427.45 88888.00 2007-04-18 17:52:10.125 108 12306.38 78.30 55427.47 88888.00 2007-04-18 17:52:10.250 108 12306.27 78.30 55427.47 88888.00 2007-04-18 17:52:10.375 108 12306.35 78.33 55427.45 88888.00 2007-04-18 17:52:10.500 108 12306.35 78.35 55427.43 88888.00 2007-04-18 17:52:10.625 108 12306.33 78.28 55427.40 88888.00 2007-04-18 17:52:10.750 108 12306.38 78.28 55427.45 88888.00 2007-04-18 17:52:10.875 108 12306.30 78.25 55427.45 88888.00 2007-04-18 17:52:11.000 108 12306.23 78.25 55427.43 88888.00 2007-04-18 17:52:11.125 108 12306.20 78.30 55427.43 88888.00 2007-04-18 17:52:11.250 108 12306.25 78.30 55427.47 88888.00 2007-04-18 17:52:11.375 108 12306.38 78.33 55427.45 88888.00 2007-04-18 17:52:11.500 108 12306.30 78.35 55427.43 88888.00 2007-04-18 17:52:11.625 108 12306.17 78.33 55427.43 88888.00 2007-04-18 17:52:11.750 108 12306.23 78.35 55427.43 88888.00 2007-04-18 17:52:11.875 108 12306.20 78.30 55427.43 88888.00 2007-04-18 17:52:12.000 108 12306.17 78.25 55427.40 88888.00 2007-04-18 17:52:12.125 108 12306.23 78.33 55427.43 88888.00 2007-04-18 17:52:12.250 108 12306.20 78.33 55427.47 88888.00 2007-04-18 17:52:12.375 108 12306.20 78.35 55427.45 88888.00 2007-04-18 17:52:12.500 108 12306.20 78.30 55427.45 88888.00 2007-04-18 17:52:12.625 108 12306.12 78.30 55427.45 88888.00 2007-04-18 17:52:12.750 108 12306.17 78.35 55427.45 88888.00 2007-04-18 17:52:12.875 108 12306.20 78.40 55427.45 88888.00 2007-04-18 17:52:13.000 108 12306.17 78.35 55427.43 88888.00 2007-04-18 17:52:13.125 108 12306.12 78.33 55427.43 88888.00 2007-04-18 17:52:13.250 108 12306.15 78.40 55427.47 88888.00 2007-04-18 17:52:13.375 108 12306.17 78.40 55427.47 88888.00 2007-04-18 17:52:13.500 108 12306.12 78.35 55427.43 88888.00 2007-04-18 17:52:13.625 108 12306.15 78.35 55427.40 88888.00 2007-04-18 17:52:13.750 108 12306.20 78.38 55427.43 88888.00 2007-04-18 17:52:13.875 108 12306.12 78.33 55427.40 88888.00 2007-04-18 17:52:14.000 108 12306.05 78.33 55427.40 88888.00 2007-04-18 17:52:14.125 108 12306.08 78.38 55427.40 88888.00 2007-04-18 17:52:14.250 108 12306.15 78.35 55427.38 88888.00 2007-04-18 17:52:14.375 108 12306.17 78.40 55427.38 88888.00 2007-04-18 17:52:14.500 108 12306.08 78.45 55427.38 88888.00 2007-04-18 17:52:14.625 108 12306.00 78.42 55427.38 88888.00 2007-04-18 17:52:14.750 108 12305.98 78.40 55427.35 88888.00 2007-04-18 17:52:14.875 108 12306.00 78.45 55427.38 88888.00 2007-04-18 17:52:15.000 108 12306.02 78.50 55427.38 88888.00 2007-04-18 17:52:15.125 108 12306.10 78.45 55427.45 88888.00 2007-04-18 17:52:15.250 108 12306.10 78.45 55427.47 88888.00 2007-04-18 17:52:15.375 108 12306.10 78.45 55427.45 88888.00 2007-04-18 17:52:15.500 108 12306.05 78.38 55427.40 88888.00 2007-04-18 17:52:15.625 108 12306.05 78.40 55427.40 88888.00 2007-04-18 17:52:15.750 108 12306.10 78.45 55427.38 88888.00 2007-04-18 17:52:15.875 108 12306.15 78.45 55427.40 88888.00 2007-04-18 17:52:16.000 108 12306.10 78.38 55427.38 88888.00 2007-04-18 17:52:16.125 108 12306.08 78.40 55427.40 88888.00 2007-04-18 17:52:16.250 108 12306.05 78.42 55427.43 88888.00 2007-04-18 17:52:16.375 108 12306.08 78.45 55427.45 88888.00 2007-04-18 17:52:16.500 108 12306.05 78.50 55427.45 88888.00 2007-04-18 17:52:16.625 108 12306.02 78.40 55427.38 88888.00 2007-04-18 17:52:16.750 108 12306.00 78.38 55427.38 88888.00 2007-04-18 17:52:16.875 108 12306.08 78.42 55427.38 88888.00 2007-04-18 17:52:17.000 108 12306.12 78.47 55427.40 88888.00 2007-04-18 17:52:17.125 108 12306.10 78.47 55427.43 88888.00 2007-04-18 17:52:17.250 108 12306.05 78.42 55427.40 88888.00 2007-04-18 17:52:17.375 108 12306.05 78.40 55427.35 88888.00 2007-04-18 17:52:17.500 108 12306.00 78.40 55427.38 88888.00 2007-04-18 17:52:17.625 108 12306.02 78.42 55427.40 88888.00 2007-04-18 17:52:17.750 108 12306.00 78.45 55427.38 88888.00 2007-04-18 17:52:17.875 108 12305.98 78.42 55427.35 88888.00 2007-04-18 17:52:18.000 108 12306.00 78.50 55427.38 88888.00 2007-04-18 17:52:18.125 108 12306.05 78.55 55427.40 88888.00 2007-04-18 17:52:18.250 108 12306.00 78.53 55427.38 88888.00 2007-04-18 17:52:18.375 108 12305.92 78.47 55427.38 88888.00 2007-04-18 17:52:18.500 108 12305.95 78.47 55427.38 88888.00 2007-04-18 17:52:18.625 108 12305.95 78.50 55427.40 88888.00 2007-04-18 17:52:18.750 108 12306.02 78.47 55427.40 88888.00 2007-04-18 17:52:18.875 108 12306.00 78.45 55427.38 88888.00 2007-04-18 17:52:19.000 108 12305.95 78.53 55427.40 88888.00 2007-04-18 17:52:19.125 108 12305.95 78.58 55427.38 88888.00 2007-04-18 17:52:19.250 108 12306.00 78.50 55427.40 88888.00 2007-04-18 17:52:19.375 108 12306.02 78.53 55427.38 88888.00 2007-04-18 17:52:19.500 108 12305.92 78.53 55427.38 88888.00 2007-04-18 17:52:19.625 108 12305.95 78.58 55427.40 88888.00 2007-04-18 17:52:19.750 108 12305.95 78.58 55427.38 88888.00 2007-04-18 17:52:19.875 108 12305.92 78.50 55427.35 88888.00 2007-04-18 17:52:20.000 108 12305.92 78.45 55427.35 88888.00 2007-04-18 17:52:20.125 108 12305.92 78.47 55427.38 88888.00 2007-04-18 17:52:20.250 108 12305.90 78.50 55427.38 88888.00 2007-04-18 17:52:20.375 108 12305.90 78.55 55427.38 88888.00 2007-04-18 17:52:20.500 108 12305.90 78.58 55427.40 88888.00 2007-04-18 17:52:20.625 108 12305.90 78.55 55427.40 88888.00 2007-04-18 17:52:20.750 108 12305.88 78.50 55427.40 88888.00 2007-04-18 17:52:20.875 108 12305.85 78.47 55427.40 88888.00 2007-04-18 17:52:21.000 108 12305.88 78.45 55427.40 88888.00 2007-04-18 17:52:21.125 108 12305.90 78.47 55427.40 88888.00 2007-04-18 17:52:21.250 108 12305.85 78.53 55427.38 88888.00 2007-04-18 17:52:21.375 108 12305.85 78.50 55427.35 88888.00 2007-04-18 17:52:21.500 108 12305.92 78.53 55427.38 88888.00 2007-04-18 17:52:21.625 108 12306.00 78.55 55427.40 88888.00 2007-04-18 17:52:21.750 108 12305.92 78.53 55427.38 88888.00 2007-04-18 17:52:21.875 108 12305.85 78.55 55427.38 88888.00 2007-04-18 17:52:22.000 108 12305.85 78.55 55427.38 88888.00 2007-04-18 17:52:22.125 108 12305.85 78.55 55427.40 88888.00 2007-04-18 17:52:22.250 108 12305.77 78.50 55427.38 88888.00 2007-04-18 17:52:22.375 108 12305.85 78.50 55427.35 88888.00 2007-04-18 17:52:22.500 108 12305.90 78.53 55427.35 88888.00 2007-04-18 17:52:22.625 108 12305.92 78.58 55427.40 88888.00 2007-04-18 17:52:22.750 108 12305.90 78.53 55427.40 88888.00 2007-04-18 17:52:22.875 108 12305.85 78.60 55427.43 88888.00 2007-04-18 17:52:23.000 108 12305.88 78.58 55427.43 88888.00 2007-04-18 17:52:23.125 108 12305.90 78.53 55427.43 88888.00 2007-04-18 17:52:23.250 108 12305.85 78.50 55427.40 88888.00 2007-04-18 17:52:23.375 108 12305.85 78.53 55427.40 88888.00 2007-04-18 17:52:23.500 108 12305.88 78.55 55427.43 88888.00 2007-04-18 17:52:23.625 108 12305.88 78.55 55427.45 88888.00 2007-04-18 17:52:23.750 108 12305.83 78.53 55427.43 88888.00 2007-04-18 17:52:23.875 108 12305.83 78.47 55427.40 88888.00 2007-04-18 17:52:24.000 108 12305.85 78.47 55427.43 88888.00 2007-04-18 17:52:24.125 108 12305.83 78.53 55427.43 88888.00 2007-04-18 17:52:24.250 108 12305.67 78.53 55427.40 88888.00 2007-04-18 17:52:24.375 108 12305.73 78.53 55427.38 88888.00 2007-04-18 17:52:24.500 108 12305.70 78.42 55427.32 88888.00 2007-04-18 17:52:24.625 108 12305.83 78.47 55427.35 88888.00 2007-04-18 17:52:24.750 108 12305.95 78.58 55427.43 88888.00 2007-04-18 17:52:24.875 108 12305.92 78.55 55427.40 88888.00 2007-04-18 17:52:25.000 108 12305.80 78.45 55427.35 88888.00 2007-04-18 17:52:25.125 108 12305.73 78.50 55427.32 88888.00 2007-04-18 17:52:25.250 108 12305.80 78.53 55427.38 88888.00 2007-04-18 17:52:25.375 108 12305.83 78.53 55427.38 88888.00 2007-04-18 17:52:25.500 108 12305.75 78.53 55427.40 88888.00 2007-04-18 17:52:25.625 108 12305.73 78.53 55427.40 88888.00 2007-04-18 17:52:25.750 108 12305.67 78.50 55427.38 88888.00 2007-04-18 17:52:25.875 108 12305.70 78.42 55427.40 88888.00 2007-04-18 17:52:26.000 108 12305.77 78.47 55427.38 88888.00 2007-04-18 17:52:26.125 108 12305.70 78.47 55427.38 88888.00 2007-04-18 17:52:26.250 108 12305.58 78.47 55427.43 88888.00 2007-04-18 17:52:26.375 108 12305.67 78.55 55427.43 88888.00 2007-04-18 17:52:26.500 108 12305.70 78.47 55427.40 88888.00 2007-04-18 17:52:26.625 108 12305.70 78.55 55427.40 88888.00 2007-04-18 17:52:26.750 108 12305.73 78.55 55427.40 88888.00 2007-04-18 17:52:26.875 108 12305.75 78.53 55427.38 88888.00 2007-04-18 17:52:27.000 108 12305.67 78.47 55427.35 88888.00 2007-04-18 17:52:27.125 108 12305.67 78.50 55427.40 88888.00 2007-04-18 17:52:27.250 108 12305.73 78.50 55427.40 88888.00 2007-04-18 17:52:27.375 108 12305.75 78.50 55427.38 88888.00 2007-04-18 17:52:27.500 108 12305.75 78.53 55427.38 88888.00 2007-04-18 17:52:27.625 108 12305.73 78.53 55427.38 88888.00 2007-04-18 17:52:27.750 108 12305.73 78.53 55427.38 88888.00 2007-04-18 17:52:27.875 108 12305.77 78.50 55427.35 88888.00 2007-04-18 17:52:28.000 108 12305.77 78.45 55427.32 88888.00 2007-04-18 17:52:28.125 108 12305.85 78.50 55427.38 88888.00 2007-04-18 17:52:28.250 108 12305.77 78.47 55427.32 88888.00 2007-04-18 17:52:28.375 108 12305.75 78.47 55427.30 88888.00 2007-04-18 17:52:28.500 108 12305.73 78.47 55427.32 88888.00 2007-04-18 17:52:28.625 108 12305.67 78.47 55427.35 88888.00 2007-04-18 17:52:28.750 108 12305.67 78.47 55427.30 88888.00 2007-04-18 17:52:28.875 108 12305.65 78.47 55427.28 88888.00 2007-04-18 17:52:29.000 108 12305.75 78.55 55427.32 88888.00 2007-04-18 17:52:29.125 108 12305.70 78.55 55427.35 88888.00 2007-04-18 17:52:29.250 108 12305.62 78.53 55427.35 88888.00 2007-04-18 17:52:29.375 108 12305.65 78.50 55427.35 88888.00 2007-04-18 17:52:29.500 108 12305.62 78.50 55427.35 88888.00 2007-04-18 17:52:29.625 108 12305.65 78.53 55427.32 88888.00 2007-04-18 17:52:29.750 108 12305.62 78.45 55427.32 88888.00 2007-04-18 17:52:29.875 108 12305.65 78.50 55427.38 88888.00 2007-04-18 17:52:30.000 108 12305.65 78.50 55427.35 88888.00 2007-04-18 17:52:30.125 108 12305.65 78.55 55427.35 88888.00 2007-04-18 17:52:30.250 108 12305.60 78.53 55427.35 88888.00 2007-04-18 17:52:30.375 108 12305.52 78.45 55427.35 88888.00 2007-04-18 17:52:30.500 108 12305.50 78.42 55427.32 88888.00 2007-04-18 17:52:30.625 108 12305.62 78.42 55427.32 88888.00 2007-04-18 17:52:30.750 108 12305.70 78.45 55427.32 88888.00 2007-04-18 17:52:30.875 108 12305.75 78.45 55427.30 88888.00 2007-04-18 17:52:31.000 108 12305.70 78.42 55427.28 88888.00 2007-04-18 17:52:31.125 108 12305.62 78.47 55427.30 88888.00 2007-04-18 17:52:31.250 108 12305.60 78.50 55427.32 88888.00 2007-04-18 17:52:31.375 108 12305.62 78.47 55427.32 88888.00 2007-04-18 17:52:31.500 108 12305.62 78.45 55427.32 88888.00 2007-04-18 17:52:31.625 108 12305.60 78.47 55427.35 88888.00 2007-04-18 17:52:31.750 108 12305.60 78.50 55427.32 88888.00 2007-04-18 17:52:31.875 108 12305.52 78.53 55427.32 88888.00 2007-04-18 17:52:32.000 108 12305.45 78.53 55427.35 88888.00 2007-04-18 17:52:32.125 108 12305.45 78.47 55427.38 88888.00 2007-04-18 17:52:32.250 108 12305.50 78.45 55427.32 88888.00 2007-04-18 17:52:32.375 108 12305.58 78.50 55427.35 88888.00 2007-04-18 17:52:32.500 108 12305.58 78.55 55427.35 88888.00 2007-04-18 17:52:32.625 108 12305.48 78.50 55427.30 88888.00 2007-04-18 17:52:32.750 108 12305.52 78.55 55427.35 88888.00 2007-04-18 17:52:32.875 108 12305.52 78.55 55427.35 88888.00 2007-04-18 17:52:33.000 108 12305.55 78.55 55427.35 88888.00 2007-04-18 17:52:33.125 108 12305.60 78.55 55427.30 88888.00 2007-04-18 17:52:33.250 108 12305.58 78.55 55427.30 88888.00 2007-04-18 17:52:33.375 108 12305.58 78.55 55427.28 88888.00 2007-04-18 17:52:33.500 108 12305.48 78.47 55427.28 88888.00 2007-04-18 17:52:33.625 108 12305.45 78.47 55427.28 88888.00 2007-04-18 17:52:33.750 108 12305.42 78.53 55427.30 88888.00 2007-04-18 17:52:33.875 108 12305.58 78.62 55427.32 88888.00 2007-04-18 17:52:34.000 108 12305.60 78.60 55427.35 88888.00 2007-04-18 17:52:34.125 108 12305.58 78.50 55427.30 88888.00 2007-04-18 17:52:34.250 108 12305.50 78.42 55427.25 88888.00 2007-04-18 17:52:34.375 108 12305.45 78.47 55427.25 88888.00 2007-04-18 17:52:34.500 108 12305.38 78.47 55427.30 88888.00 2007-04-18 17:52:34.625 108 12305.45 78.60 55427.38 88888.00 2007-04-18 17:52:34.750 108 12305.50 78.58 55427.35 88888.00 2007-04-18 17:52:34.875 108 12305.48 78.55 55427.30 88888.00 2007-04-18 17:52:35.000 108 12305.52 78.58 55427.35 88888.00 2007-04-18 17:52:35.125 108 12305.55 78.58 55427.32 88888.00 2007-04-18 17:52:35.250 108 12305.48 78.55 55427.35 88888.00 2007-04-18 17:52:35.375 108 12305.38 78.53 55427.30 88888.00 2007-04-18 17:52:35.500 108 12305.33 78.47 55427.30 88888.00 2007-04-18 17:52:35.625 108 12305.38 78.53 55427.32 88888.00 2007-04-18 17:52:35.750 108 12305.55 78.55 55427.32 88888.00 2007-04-18 17:52:35.875 108 12305.62 78.60 55427.32 88888.00 2007-04-18 17:52:36.000 108 12305.60 78.62 55427.30 88888.00 2007-04-18 17:52:36.125 108 12305.52 78.58 55427.30 88888.00 2007-04-18 17:52:36.250 108 12305.50 78.53 55427.28 88888.00 2007-04-18 17:52:36.375 108 12305.52 78.50 55427.25 88888.00 2007-04-18 17:52:36.500 108 12305.52 78.60 55427.30 88888.00 2007-04-18 17:52:36.625 108 12305.62 78.65 55427.32 88888.00 2007-04-18 17:52:36.750 108 12305.58 78.62 55427.28 88888.00 2007-04-18 17:52:36.875 108 12305.52 78.62 55427.30 88888.00 2007-04-18 17:52:37.000 108 12305.50 78.60 55427.28 88888.00 2007-04-18 17:52:37.125 108 12305.52 78.58 55427.30 88888.00 2007-04-18 17:52:37.250 108 12305.52 78.55 55427.30 88888.00 2007-04-18 17:52:37.375 108 12305.55 78.58 55427.32 88888.00 2007-04-18 17:52:37.500 108 12305.55 78.60 55427.30 88888.00 2007-04-18 17:52:37.625 108 12305.52 78.58 55427.25 88888.00 2007-04-18 17:52:37.750 108 12305.50 78.53 55427.25 88888.00 2007-04-18 17:52:37.875 108 12305.52 78.60 55427.28 88888.00 2007-04-18 17:52:38.000 108 12305.55 78.67 55427.32 88888.00 2007-04-18 17:52:38.125 108 12305.52 78.67 55427.32 88888.00 2007-04-18 17:52:38.250 108 12305.52 78.60 55427.28 88888.00 2007-04-18 17:52:38.375 108 12305.55 78.58 55427.25 88888.00 2007-04-18 17:52:38.500 108 12305.50 78.58 55427.25 88888.00 2007-04-18 17:52:38.625 108 12305.48 78.62 55427.28 88888.00 2007-04-18 17:52:38.750 108 12305.48 78.70 55427.30 88888.00 2007-04-18 17:52:38.875 108 12305.48 78.72 55427.28 88888.00 2007-04-18 17:52:39.000 108 12305.50 78.62 55427.25 88888.00 2007-04-18 17:52:39.125 108 12305.52 78.60 55427.28 88888.00 2007-04-18 17:52:39.250 108 12305.45 78.65 55427.25 88888.00 2007-04-18 17:52:39.375 108 12305.40 78.67 55427.28 88888.00 2007-04-18 17:52:39.500 108 12305.40 78.67 55427.30 88888.00 2007-04-18 17:52:39.625 108 12305.48 78.70 55427.32 88888.00 2007-04-18 17:52:39.750 108 12305.45 78.67 55427.25 88888.00 2007-04-18 17:52:39.875 108 12305.48 78.67 55427.22 88888.00 2007-04-18 17:52:40.000 108 12305.50 78.70 55427.20 88888.00 2007-04-18 17:52:40.125 108 12305.52 78.67 55427.22 88888.00 2007-04-18 17:52:40.250 108 12305.50 78.67 55427.22 88888.00 2007-04-18 17:52:40.375 108 12305.48 78.62 55427.22 88888.00 2007-04-18 17:52:40.500 108 12305.45 78.62 55427.22 88888.00 2007-04-18 17:52:40.625 108 12305.45 78.70 55427.22 88888.00 2007-04-18 17:52:40.750 108 12305.42 78.67 55427.20 88888.00 2007-04-18 17:52:40.875 108 12305.33 78.60 55427.18 88888.00 2007-04-18 17:52:41.000 108 12305.40 78.70 55427.18 88888.00 2007-04-18 17:52:41.125 108 12305.48 78.70 55427.18 88888.00 2007-04-18 17:52:41.250 108 12305.45 78.67 55427.20 88888.00 2007-04-18 17:52:41.375 108 12305.40 78.70 55427.20 88888.00 2007-04-18 17:52:41.500 108 12305.38 78.70 55427.22 88888.00 2007-04-18 17:52:41.625 108 12305.42 78.70 55427.20 88888.00 2007-04-18 17:52:41.750 108 12305.42 78.70 55427.20 88888.00 2007-04-18 17:52:41.875 108 12305.45 78.72 55427.18 88888.00 2007-04-18 17:52:42.000 108 12305.48 78.70 55427.18 88888.00 2007-04-18 17:52:42.125 108 12305.48 78.70 55427.18 88888.00 2007-04-18 17:52:42.250 108 12305.45 78.75 55427.20 88888.00 2007-04-18 17:52:42.375 108 12305.42 78.75 55427.22 88888.00 2007-04-18 17:52:42.500 108 12305.38 78.75 55427.22 88888.00 2007-04-18 17:52:42.625 108 12305.35 78.70 55427.20 88888.00 2007-04-18 17:52:42.750 108 12305.45 78.70 55427.18 88888.00 2007-04-18 17:52:42.875 108 12305.48 78.75 55427.22 88888.00 2007-04-18 17:52:43.000 108 12305.50 78.72 55427.18 88888.00 2007-04-18 17:52:43.125 108 12305.50 78.75 55427.15 88888.00 2007-04-18 17:52:43.250 108 12305.45 78.70 55427.18 88888.00 2007-04-18 17:52:43.375 108 12305.45 78.72 55427.20 88888.00 2007-04-18 17:52:43.500 108 12305.48 78.75 55427.20 88888.00 2007-04-18 17:52:43.625 108 12305.52 78.83 55427.20 88888.00 2007-04-18 17:52:43.750 108 12305.58 78.78 55427.20 88888.00 2007-04-18 17:52:43.875 108 12305.55 78.78 55427.20 88888.00 2007-04-18 17:52:44.000 108 12305.58 78.83 55427.20 88888.00 2007-04-18 17:52:44.125 108 12305.52 78.85 55427.22 88888.00 2007-04-18 17:52:44.250 108 12305.50 78.80 55427.22 88888.00 2007-04-18 17:52:44.375 108 12305.55 78.78 55427.20 88888.00 2007-04-18 17:52:44.500 108 12305.52 78.75 55427.18 88888.00 2007-04-18 17:52:44.625 108 12305.50 78.78 55427.18 88888.00 2007-04-18 17:52:44.750 108 12305.45 78.75 55427.18 88888.00 2007-04-18 17:52:44.875 108 12305.50 78.78 55427.20 88888.00 2007-04-18 17:52:45.000 108 12305.60 78.85 55427.20 88888.00 2007-04-18 17:52:45.125 108 12305.62 78.85 55427.18 88888.00 2007-04-18 17:52:45.250 108 12305.55 78.83 55427.20 88888.00 2007-04-18 17:52:45.375 108 12305.55 78.83 55427.18 88888.00 2007-04-18 17:52:45.500 108 12305.55 78.88 55427.18 88888.00 2007-04-18 17:52:45.625 108 12305.58 78.83 55427.20 88888.00 2007-04-18 17:52:45.750 108 12305.48 78.83 55427.20 88888.00 2007-04-18 17:52:45.875 108 12305.42 78.80 55427.20 88888.00 2007-04-18 17:52:46.000 108 12305.42 78.80 55427.18 88888.00 2007-04-18 17:52:46.125 108 12305.50 78.88 55427.15 88888.00 2007-04-18 17:52:46.250 108 12305.55 78.88 55427.12 88888.00 2007-04-18 17:52:46.375 108 12305.52 78.92 55427.15 88888.00 2007-04-18 17:52:46.500 108 12305.42 78.95 55427.20 88888.00 2007-04-18 17:52:46.625 108 12305.33 78.88 55427.18 88888.00 2007-04-18 17:52:46.750 108 12305.33 78.85 55427.12 88888.00 2007-04-18 17:52:46.875 108 12305.38 78.85 55427.15 88888.00 2007-04-18 17:52:47.000 108 12305.40 78.88 55427.12 88888.00 2007-04-18 17:52:47.125 108 12305.42 78.95 55427.18 88888.00 2007-04-18 17:52:47.250 108 12305.40 78.92 55427.15 88888.00 2007-04-18 17:52:47.375 108 12305.27 78.83 55427.12 88888.00 2007-04-18 17:52:47.500 108 12305.30 78.85 55427.12 88888.00 2007-04-18 17:52:47.625 108 12305.42 78.85 55427.12 88888.00 2007-04-18 17:52:47.750 108 12305.48 78.85 55427.10 88888.00 2007-04-18 17:52:47.875 108 12305.45 78.90 55427.12 88888.00 2007-04-18 17:52:48.000 108 12305.38 78.88 55427.10 88888.00 2007-04-18 17:52:48.125 108 12305.40 78.90 55427.12 88888.00 2007-04-18 17:52:48.250 108 12305.33 78.95 55427.12 88888.00 2007-04-18 17:52:48.375 108 12305.33 78.95 55427.12 88888.00 2007-04-18 17:52:48.500 108 12305.33 78.90 55427.15 88888.00 2007-04-18 17:52:48.625 108 12305.40 78.92 55427.12 88888.00 2007-04-18 17:52:48.750 108 12305.38 78.92 55427.12 88888.00 2007-04-18 17:52:48.875 108 12305.38 78.95 55427.12 88888.00 2007-04-18 17:52:49.000 108 12305.38 78.92 55427.10 88888.00 2007-04-18 17:52:49.125 108 12305.33 78.90 55427.12 88888.00 2007-04-18 17:52:49.250 108 12305.27 78.88 55427.15 88888.00 2007-04-18 17:52:49.375 108 12305.38 78.92 55427.18 88888.00 2007-04-18 17:52:49.500 108 12305.42 78.97 55427.15 88888.00 2007-04-18 17:52:49.625 108 12305.40 78.97 55427.12 88888.00 2007-04-18 17:52:49.750 108 12305.42 78.97 55427.12 88888.00 2007-04-18 17:52:49.875 108 12305.38 78.92 55427.10 88888.00 2007-04-18 17:52:50.000 108 12305.38 78.92 55427.12 88888.00 2007-04-18 17:52:50.125 108 12305.38 78.95 55427.12 88888.00 2007-04-18 17:52:50.250 108 12305.42 79.03 55427.12 88888.00 2007-04-18 17:52:50.375 108 12305.50 79.00 55427.05 88888.00 2007-04-18 17:52:50.500 108 12305.42 79.00 55427.05 88888.00 2007-04-18 17:52:50.625 108 12305.42 78.97 55427.07 88888.00 2007-04-18 17:52:50.750 108 12305.42 79.00 55427.10 88888.00 2007-04-18 17:52:50.875 108 12305.48 79.05 55427.10 88888.00 2007-04-18 17:52:51.000 108 12305.52 79.05 55427.05 88888.00 2007-04-18 17:52:51.125 108 12305.45 79.05 55427.07 88888.00 2007-04-18 17:52:51.250 108 12305.48 79.03 55427.10 88888.00 2007-04-18 17:52:51.375 108 12305.58 79.05 55427.12 88888.00 2007-04-18 17:52:51.500 108 12305.60 79.08 55427.12 88888.00 2007-04-18 17:52:51.625 108 12305.52 79.05 55427.10 88888.00 2007-04-18 17:52:51.750 108 12305.42 79.03 55427.07 88888.00 2007-04-18 17:52:51.875 108 12305.42 79.00 55427.05 88888.00 2007-04-18 17:52:52.000 108 12305.48 78.97 55427.03 88888.00 2007-04-18 17:52:52.125 108 12305.50 79.00 55427.03 88888.00 2007-04-18 17:52:52.250 108 12305.48 79.03 55427.05 88888.00 2007-04-18 17:52:52.375 108 12305.42 79.05 55427.03 88888.00 2007-04-18 17:52:52.500 108 12305.38 79.03 55427.03 88888.00 2007-04-18 17:52:52.625 108 12305.45 79.03 55427.05 88888.00 2007-04-18 17:52:52.750 108 12305.50 79.00 55427.05 88888.00 2007-04-18 17:52:52.875 108 12305.50 79.05 55427.07 88888.00 2007-04-18 17:52:53.000 108 12305.50 79.10 55427.10 88888.00 2007-04-18 17:52:53.125 108 12305.48 79.08 55427.10 88888.00 2007-04-18 17:52:53.250 108 12305.48 79.05 55427.05 88888.00 2007-04-18 17:52:53.375 108 12305.45 79.05 55427.05 88888.00 2007-04-18 17:52:53.500 108 12305.40 79.05 55427.07 88888.00 2007-04-18 17:52:53.625 108 12305.40 79.05 55427.03 88888.00 2007-04-18 17:52:53.750 108 12305.50 79.10 55427.07 88888.00 2007-04-18 17:52:53.875 108 12305.48 79.10 55427.07 88888.00 2007-04-18 17:52:54.000 108 12305.45 79.10 55427.05 88888.00 2007-04-18 17:52:54.125 108 12305.50 79.10 55427.05 88888.00 2007-04-18 17:52:54.250 108 12305.50 79.12 55427.07 88888.00 2007-04-18 17:52:54.375 108 12305.48 79.12 55427.05 88888.00 2007-04-18 17:52:54.500 108 12305.48 79.08 55427.05 88888.00 2007-04-18 17:52:54.625 108 12305.50 79.03 55427.03 88888.00 2007-04-18 17:52:54.750 108 12305.52 79.10 55427.05 88888.00 2007-04-18 17:52:54.875 108 12305.52 79.08 55427.03 88888.00 2007-04-18 17:52:55.000 108 12305.52 79.08 55427.03 88888.00 2007-04-18 17:52:55.125 108 12305.58 79.15 55427.07 88888.00 2007-04-18 17:52:55.250 108 12305.52 79.10 55427.07 88888.00 2007-04-18 17:52:55.375 108 12305.50 79.08 55427.05 88888.00 2007-04-18 17:52:55.500 108 12305.45 79.08 55427.05 88888.00 2007-04-18 17:52:55.625 108 12305.48 79.12 55427.05 88888.00 2007-04-18 17:52:55.750 108 12305.50 79.17 55427.03 88888.00 2007-04-18 17:52:55.875 108 12305.42 79.12 55426.97 88888.00 2007-04-18 17:52:56.000 108 12305.40 79.10 55426.97 88888.00 2007-04-18 17:52:56.125 108 12305.40 79.10 55426.97 88888.00 2007-04-18 17:52:56.250 108 12305.42 79.08 55427.00 88888.00 2007-04-18 17:52:56.375 108 12305.45 79.12 55427.00 88888.00 2007-04-18 17:52:56.500 108 12305.40 79.10 55426.97 88888.00 2007-04-18 17:52:56.625 108 12305.38 79.05 55426.97 88888.00 2007-04-18 17:52:56.750 108 12305.40 79.08 55427.03 88888.00 2007-04-18 17:52:56.875 108 12305.48 79.10 55427.00 88888.00 2007-04-18 17:52:57.000 108 12305.52 79.12 55427.00 88888.00 2007-04-18 17:52:57.125 108 12305.50 79.15 55427.03 88888.00 2007-04-18 17:52:57.250 108 12305.50 79.12 55427.03 88888.00 2007-04-18 17:52:57.375 108 12305.48 79.12 55427.00 88888.00 2007-04-18 17:52:57.500 108 12305.52 79.12 55427.03 88888.00 2007-04-18 17:52:57.625 108 12305.62 79.22 55427.03 88888.00 2007-04-18 17:52:57.750 108 12305.62 79.22 55427.03 88888.00 2007-04-18 17:52:57.875 108 12305.65 79.20 55427.03 88888.00 2007-04-18 17:52:58.000 108 12305.65 79.17 55427.03 88888.00 2007-04-18 17:52:58.125 108 12305.55 79.20 55427.03 88888.00 2007-04-18 17:52:58.250 108 12305.48 79.15 55427.03 88888.00 2007-04-18 17:52:58.375 108 12305.50 79.15 55427.00 88888.00 2007-04-18 17:52:58.500 108 12305.50 79.22 55427.00 88888.00 2007-04-18 17:52:58.625 108 12305.50 79.25 55427.00 88888.00 2007-04-18 17:52:58.750 108 12305.52 79.22 55426.97 88888.00 2007-04-18 17:52:58.875 108 12305.55 79.22 55426.97 88888.00 2007-04-18 17:52:59.000 108 12305.60 79.17 55427.00 88888.00 2007-04-18 17:52:59.125 108 12305.62 79.17 55427.03 88888.00 2007-04-18 17:52:59.250 108 12305.55 79.22 55427.03 88888.00 2007-04-18 17:52:59.375 108 12305.50 79.25 55427.03 88888.00 2007-04-18 17:52:59.500 108 12305.45 79.22 55426.97 88888.00 2007-04-18 17:52:59.625 108 12305.50 79.22 55427.00 88888.00 2007-04-18 17:52:59.750 108 12305.60 79.25 55427.00 88888.00 2007-04-18 17:52:59.875 108 12305.58 79.25 55427.03 88888.00 2007-04-18 17:53:00.000 108 12305.48 79.22 55427.03 88888.00 2007-04-18 17:53:00.125 108 12305.48 79.20 55427.00 88888.00 2007-04-18 17:53:00.250 108 12305.48 79.20 55427.00 88888.00 2007-04-18 17:53:00.375 108 12305.48 79.22 55426.97 88888.00 2007-04-18 17:53:00.500 108 12305.50 79.20 55426.95 88888.00 2007-04-18 17:53:00.625 108 12305.42 79.12 55426.95 88888.00 2007-04-18 17:53:00.750 108 12305.42 79.15 55426.90 88888.00 2007-04-18 17:53:00.875 108 12305.50 79.20 55426.93 88888.00 2007-04-18 17:53:01.000 108 12305.55 79.22 55426.95 88888.00 2007-04-18 17:53:01.125 108 12305.58 79.22 55427.00 88888.00 2007-04-18 17:53:01.250 108 12305.48 79.22 55426.97 88888.00 2007-04-18 17:53:01.375 108 12305.42 79.25 55426.97 88888.00 2007-04-18 17:53:01.500 108 12305.45 79.25 55426.97 88888.00 2007-04-18 17:53:01.625 108 12305.42 79.20 55426.95 88888.00 2007-04-18 17:53:01.750 108 12305.45 79.17 55426.97 88888.00 2007-04-18 17:53:01.875 108 12305.48 79.20 55426.97 88888.00 2007-04-18 17:53:02.000 108 12305.45 79.20 55426.97 88888.00 2007-04-18 17:53:02.125 108 12305.45 79.22 55427.00 88888.00 2007-04-18 17:53:02.250 108 12305.42 79.25 55426.97 88888.00 2007-04-18 17:53:02.375 108 12305.48 79.28 55426.95 88888.00 2007-04-18 17:53:02.500 108 12305.58 79.28 55426.97 88888.00 2007-04-18 17:53:02.625 108 12305.58 79.28 55426.95 88888.00 2007-04-18 17:53:02.750 108 12305.52 79.22 55426.95 88888.00 2007-04-18 17:53:02.875 108 12305.52 79.22 55426.95 88888.00 2007-04-18 17:53:03.000 108 12305.48 79.17 55426.93 88888.00 2007-04-18 17:53:03.125 108 12305.48 79.20 55426.95 88888.00 2007-04-18 17:53:03.250 108 12305.52 79.30 55426.97 88888.00 2007-04-18 17:53:03.375 108 12305.50 79.28 55426.95 88888.00 2007-04-18 17:53:03.500 108 12305.52 79.25 55426.93 88888.00 2007-04-18 17:53:03.625 108 12305.58 79.25 55426.93 88888.00 2007-04-18 17:53:03.750 108 12305.60 79.25 55426.93 88888.00 2007-04-18 17:53:03.875 108 12305.73 79.30 55426.95 88888.00 2007-04-18 17:53:04.000 108 12305.75 79.25 55426.95 88888.00 2007-04-18 17:53:04.125 108 12305.70 79.30 55426.95 88888.00 2007-04-18 17:53:04.250 108 12305.60 79.28 55426.95 88888.00 2007-04-18 17:53:04.375 108 12305.55 79.28 55426.93 88888.00 2007-04-18 17:53:04.500 108 12305.55 79.25 55426.95 88888.00 2007-04-18 17:53:04.625 108 12305.58 79.25 55426.93 88888.00 2007-04-18 17:53:04.750 108 12305.58 79.25 55426.95 88888.00 2007-04-18 17:53:04.875 108 12305.60 79.33 55426.95 88888.00 2007-04-18 17:53:05.000 108 12305.58 79.33 55426.95 88888.00 2007-04-18 17:53:05.125 108 12305.55 79.22 55426.95 88888.00 2007-04-18 17:53:05.250 108 12305.55 79.25 55426.97 88888.00 2007-04-18 17:53:05.375 108 12305.58 79.25 55426.93 88888.00 2007-04-18 17:53:05.500 108 12305.60 79.30 55426.93 88888.00 2007-04-18 17:53:05.625 108 12305.65 79.35 55426.95 88888.00 2007-04-18 17:53:05.750 108 12305.67 79.35 55426.97 88888.00 2007-04-18 17:53:05.875 108 12305.62 79.30 55426.97 88888.00 2007-04-18 17:53:06.000 108 12305.62 79.30 55426.93 88888.00 2007-04-18 17:53:06.125 108 12305.62 79.28 55426.93 88888.00 2007-04-18 17:53:06.250 108 12305.55 79.20 55426.90 88888.00 2007-04-18 17:53:06.375 108 12305.58 79.22 55426.90 88888.00 2007-04-18 17:53:06.500 108 12305.60 79.28 55426.88 88888.00 2007-04-18 17:53:06.625 108 12305.60 79.22 55426.85 88888.00 2007-04-18 17:53:06.750 108 12305.70 79.20 55426.88 88888.00 2007-04-18 17:53:06.875 108 12305.67 79.20 55426.88 88888.00 2007-04-18 17:53:07.000 108 12305.65 79.22 55426.93 88888.00 2007-04-18 17:53:07.125 108 12305.60 79.25 55426.93 88888.00 2007-04-18 17:53:07.250 108 12305.58 79.22 55426.90 88888.00 2007-04-18 17:53:07.375 108 12305.60 79.17 55426.90 88888.00 2007-04-18 17:53:07.500 108 12305.60 79.22 55426.88 88888.00 2007-04-18 17:53:07.625 108 12305.67 79.28 55426.88 88888.00 2007-04-18 17:53:07.750 108 12305.70 79.33 55426.93 88888.00 2007-04-18 17:53:07.875 108 12305.73 79.35 55426.95 88888.00 2007-04-18 17:53:08.000 108 12305.70 79.28 55426.88 88888.00 2007-04-18 17:53:08.125 108 12305.62 79.28 55426.90 88888.00 2007-04-18 17:53:08.250 108 12305.62 79.33 55426.93 88888.00 2007-04-18 17:53:08.375 108 12305.73 79.28 55426.90 88888.00 2007-04-18 17:53:08.500 108 12305.70 79.22 55426.88 88888.00 2007-04-18 17:53:08.625 108 12305.67 79.22 55426.88 88888.00 2007-04-18 17:53:08.750 108 12305.65 79.20 55426.85 88888.00 2007-04-18 17:53:08.875 108 12305.67 79.22 55426.82 88888.00 2007-04-18 17:53:09.000 108 12305.67 79.22 55426.85 88888.00 2007-04-18 17:53:09.125 108 12305.67 79.22 55426.90 88888.00 2007-04-18 17:53:09.250 108 12305.73 79.22 55426.90 88888.00 2007-04-18 17:53:09.375 108 12305.75 79.20 55426.88 88888.00 2007-04-18 17:53:09.500 108 12305.70 79.20 55426.85 88888.00 2007-04-18 17:53:09.625 108 12305.75 79.25 55426.85 88888.00 2007-04-18 17:53:09.750 108 12305.75 79.28 55426.88 88888.00 2007-04-18 17:53:09.875 108 12305.73 79.28 55426.88 88888.00 2007-04-18 17:53:10.000 108 12305.75 79.22 55426.85 88888.00 2007-04-18 17:53:10.125 108 12305.75 79.22 55426.88 88888.00 2007-04-18 17:53:10.250 108 12305.75 79.28 55426.93 88888.00 2007-04-18 17:53:10.375 108 12305.73 79.25 55426.88 88888.00 2007-04-18 17:53:10.500 108 12305.67 79.22 55426.85 88888.00 2007-04-18 17:53:10.625 108 12305.73 79.22 55426.82 88888.00 2007-04-18 17:53:10.750 108 12305.77 79.22 55426.85 88888.00 2007-04-18 17:53:10.875 108 12305.75 79.25 55426.85 88888.00 2007-04-18 17:53:11.000 108 12305.75 79.28 55426.85 88888.00 2007-04-18 17:53:11.125 108 12305.75 79.25 55426.85 88888.00 2007-04-18 17:53:11.250 108 12305.73 79.22 55426.85 88888.00 2007-04-18 17:53:11.375 108 12305.75 79.22 55426.85 88888.00 2007-04-18 17:53:11.500 108 12305.80 79.25 55426.90 88888.00 2007-04-18 17:53:11.625 108 12305.92 79.33 55426.93 88888.00 2007-04-18 17:53:11.750 108 12305.90 79.30 55426.85 88888.00 2007-04-18 17:53:11.875 108 12305.85 79.28 55426.88 88888.00 2007-04-18 17:53:12.000 108 12305.85 79.28 55426.88 88888.00 2007-04-18 17:53:12.125 108 12305.83 79.25 55426.88 88888.00 2007-04-18 17:53:12.250 108 12305.77 79.22 55426.88 88888.00 2007-04-18 17:53:12.375 108 12305.80 79.22 55426.85 88888.00 2007-04-18 17:53:12.500 108 12305.88 79.25 55426.85 88888.00 2007-04-18 17:53:12.625 108 12305.90 79.22 55426.85 88888.00 2007-04-18 17:53:12.750 108 12305.83 79.22 55426.82 88888.00 2007-04-18 17:53:12.875 108 12305.80 79.25 55426.80 88888.00 2007-04-18 17:53:13.000 108 12305.77 79.20 55426.80 88888.00 2007-04-18 17:53:13.125 108 12305.77 79.20 55426.82 88888.00 2007-04-18 17:53:13.250 108 12305.77 79.22 55426.82 88888.00 2007-04-18 17:53:13.375 108 12305.85 79.25 55426.82 88888.00 2007-04-18 17:53:13.500 108 12305.95 79.25 55426.85 88888.00 2007-04-18 17:53:13.625 108 12305.92 79.25 55426.82 88888.00 2007-04-18 17:53:13.750 108 12305.88 79.25 55426.82 88888.00 2007-04-18 17:53:13.875 108 12305.88 79.25 55426.82 88888.00 2007-04-18 17:53:14.000 108 12305.77 79.20 55426.78 88888.00 2007-04-18 17:53:14.125 108 12305.80 79.25 55426.82 88888.00 2007-04-18 17:53:14.250 108 12305.80 79.22 55426.90 88888.00 2007-04-18 17:53:14.375 108 12305.80 79.25 55426.88 88888.00 2007-04-18 17:53:14.500 108 12305.77 79.28 55426.88 88888.00 2007-04-18 17:53:14.625 108 12305.80 79.22 55426.88 88888.00 2007-04-18 17:53:14.750 108 12305.77 79.17 55426.82 88888.00 2007-04-18 17:53:14.875 108 12305.83 79.17 55426.80 88888.00 2007-04-18 17:53:15.000 108 12305.85 79.22 55426.80 88888.00 2007-04-18 17:53:15.125 108 12305.88 79.22 55426.85 88888.00 2007-04-18 17:53:15.250 108 12305.88 79.28 55426.85 88888.00 2007-04-18 17:53:15.375 108 12305.85 79.25 55426.82 88888.00 2007-04-18 17:53:15.500 108 12305.77 79.20 55426.80 88888.00 2007-04-18 17:53:15.625 108 12305.80 79.22 55426.80 88888.00 2007-04-18 17:53:15.750 108 12305.88 79.22 55426.80 88888.00 2007-04-18 17:53:15.875 108 12305.90 79.28 55426.85 88888.00 2007-04-18 17:53:16.000 108 12305.83 79.22 55426.85 88888.00 2007-04-18 17:53:16.125 108 12305.83 79.22 55426.80 88888.00 2007-04-18 17:53:16.250 108 12305.83 79.22 55426.82 88888.00 2007-04-18 17:53:16.375 108 12305.88 79.22 55426.85 88888.00 2007-04-18 17:53:16.500 108 12305.85 79.20 55426.82 88888.00 2007-04-18 17:53:16.625 108 12305.90 79.22 55426.80 88888.00 2007-04-18 17:53:16.750 108 12305.92 79.22 55426.80 88888.00 2007-04-18 17:53:16.875 108 12305.95 79.25 55426.78 88888.00 2007-04-18 17:53:17.000 108 12305.92 79.25 55426.78 88888.00 2007-04-18 17:53:17.125 108 12305.90 79.17 55426.80 88888.00 2007-04-18 17:53:17.250 108 12305.92 79.20 55426.78 88888.00 2007-04-18 17:53:17.375 108 12306.00 79.20 55426.75 88888.00 2007-04-18 17:53:17.500 108 12306.00 79.20 55426.78 88888.00 2007-04-18 17:53:17.625 108 12306.02 79.20 55426.78 88888.00 2007-04-18 17:53:17.750 108 12306.00 79.17 55426.80 88888.00 2007-04-18 17:53:17.875 108 12305.92 79.17 55426.75 88888.00 2007-04-18 17:53:18.000 108 12305.90 79.15 55426.78 88888.00 2007-04-18 17:53:18.125 108 12305.83 79.17 55426.75 88888.00 2007-04-18 17:53:18.250 108 12305.85 79.22 55426.75 88888.00 2007-04-18 17:53:18.375 108 12305.95 79.17 55426.75 88888.00 2007-04-18 17:53:18.500 108 12306.00 79.17 55426.80 88888.00 2007-04-18 17:53:18.625 108 12306.00 79.20 55426.80 88888.00 2007-04-18 17:53:18.750 108 12305.90 79.17 55426.80 88888.00 2007-04-18 17:53:18.875 108 12305.90 79.15 55426.78 88888.00 2007-04-18 17:53:19.000 108 12305.95 79.22 55426.78 88888.00 2007-04-18 17:53:19.125 108 12305.92 79.25 55426.78 88888.00 2007-04-18 17:53:19.250 108 12305.95 79.28 55426.80 88888.00 2007-04-18 17:53:19.375 108 12305.98 79.20 55426.80 88888.00 2007-04-18 17:53:19.500 108 12305.95 79.17 55426.80 88888.00 2007-04-18 17:53:19.625 108 12306.08 79.22 55426.82 88888.00 2007-04-18 17:53:19.750 108 12306.10 79.22 55426.78 88888.00 2007-04-18 17:53:19.875 108 12306.02 79.17 55426.75 88888.00 2007-04-18 17:53:20.000 108 12306.05 79.15 55426.72 88888.00 2007-04-18 17:53:20.125 108 12306.10 79.20 55426.75 88888.00 2007-04-18 17:53:20.250 108 12306.08 79.20 55426.75 88888.00 2007-04-18 17:53:20.375 108 12306.08 79.17 55426.75 88888.00 2007-04-18 17:53:20.500 108 12306.08 79.20 55426.78 88888.00 2007-04-18 17:53:20.625 108 12306.08 79.22 55426.75 88888.00 2007-04-18 17:53:20.750 108 12306.02 79.20 55426.72 88888.00 2007-04-18 17:53:20.875 108 12306.02 79.22 55426.75 88888.00 2007-04-18 17:53:21.000 108 12305.98 79.17 55426.72 88888.00 2007-04-18 17:53:21.125 108 12305.95 79.17 55426.78 88888.00 2007-04-18 17:53:21.250 108 12306.02 79.17 55426.78 88888.00 2007-04-18 17:53:21.375 108 12306.12 79.22 55426.75 88888.00 2007-04-18 17:53:21.500 108 12306.20 79.22 55426.75 88888.00 2007-04-18 17:53:21.625 108 12306.15 79.25 55426.75 88888.00 2007-04-18 17:53:21.750 108 12306.25 79.28 55426.78 88888.00 2007-04-18 17:53:21.875 108 12306.20 79.28 55426.72 88888.00 2007-04-18 17:53:22.000 108 12306.10 79.20 55426.68 88888.00 2007-04-18 17:53:22.125 108 12306.08 79.17 55426.65 88888.00 2007-04-18 17:53:22.250 108 12306.15 79.15 55426.72 88888.00 2007-04-18 17:53:22.375 108 12306.23 79.22 55426.72 88888.00 2007-04-18 17:53:22.500 108 12306.20 79.22 55426.72 88888.00 2007-04-18 17:53:22.625 108 12306.17 79.20 55426.72 88888.00 2007-04-18 17:53:22.750 108 12306.10 79.12 55426.70 88888.00 2007-04-18 17:53:22.875 108 12306.08 79.17 55426.72 88888.00 2007-04-18 17:53:23.000 108 12306.12 79.15 55426.70 88888.00 2007-04-18 17:53:23.125 108 12306.17 79.25 55426.72 88888.00 2007-04-18 17:53:23.250 108 12306.17 79.25 55426.75 88888.00 2007-04-18 17:53:23.375 108 12306.10 79.22 55426.70 88888.00 2007-04-18 17:53:23.500 108 12306.02 79.20 55426.72 88888.00 2007-04-18 17:53:23.625 108 12306.08 79.20 55426.70 88888.00 2007-04-18 17:53:23.750 108 12306.17 79.22 55426.68 88888.00 2007-04-18 17:53:23.875 108 12306.15 79.17 55426.70 88888.00 2007-04-18 17:53:24.000 108 12306.17 79.15 55426.70 88888.00 2007-04-18 17:53:24.125 108 12306.17 79.22 55426.68 88888.00 2007-04-18 17:53:24.250 108 12306.23 79.30 55426.72 88888.00 2007-04-18 17:53:24.375 108 12306.30 79.25 55426.70 88888.00 2007-04-18 17:53:24.500 108 12306.25 79.20 55426.70 88888.00 2007-04-18 17:53:24.625 108 12306.27 79.17 55426.68 88888.00 2007-04-18 17:53:24.750 108 12306.27 79.20 55426.68 88888.00 2007-04-18 17:53:24.875 108 12306.27 79.22 55426.68 88888.00 2007-04-18 17:53:25.000 108 12306.27 79.25 55426.68 88888.00 2007-04-18 17:53:25.125 108 12306.25 79.22 55426.65 88888.00 2007-04-18 17:53:25.250 108 12306.20 79.25 55426.65 88888.00 2007-04-18 17:53:25.375 108 12306.30 79.25 55426.65 88888.00 2007-04-18 17:53:25.500 108 12306.30 79.28 55426.68 88888.00 2007-04-18 17:53:25.625 108 12306.27 79.25 55426.65 88888.00 2007-04-18 17:53:25.750 108 12306.27 79.25 55426.65 88888.00 2007-04-18 17:53:25.875 108 12306.30 79.28 55426.68 88888.00 2007-04-18 17:53:26.000 108 12306.25 79.22 55426.62 88888.00 2007-04-18 17:53:26.125 108 12306.20 79.28 55426.68 88888.00 2007-04-18 17:53:26.250 108 12306.23 79.22 55426.68 88888.00 2007-04-18 17:53:26.375 108 12306.35 79.22 55426.68 88888.00 2007-04-18 17:53:26.500 108 12306.33 79.20 55426.65 88888.00 2007-04-18 17:53:26.625 108 12306.27 79.20 55426.65 88888.00 2007-04-18 17:53:26.750 108 12306.25 79.22 55426.65 88888.00 2007-04-18 17:53:26.875 108 12306.30 79.22 55426.70 88888.00 2007-04-18 17:53:27.000 108 12306.38 79.20 55426.68 88888.00 2007-04-18 17:53:27.125 108 12306.42 79.25 55426.68 88888.00 2007-04-18 17:53:27.250 108 12306.33 79.20 55426.65 88888.00 2007-04-18 17:53:27.375 108 12306.30 79.20 55426.65 88888.00 2007-04-18 17:53:27.500 108 12306.27 79.22 55426.65 88888.00 2007-04-18 17:53:27.625 108 12306.25 79.20 55426.70 88888.00 2007-04-18 17:53:27.750 108 12306.27 79.22 55426.70 88888.00 2007-04-18 17:53:27.875 108 12306.25 79.25 55426.70 88888.00 2007-04-18 17:53:28.000 108 12306.30 79.25 55426.70 88888.00 2007-04-18 17:53:28.125 108 12306.30 79.22 55426.72 88888.00 2007-04-18 17:53:28.250 108 12306.27 79.17 55426.68 88888.00 2007-04-18 17:53:28.375 108 12306.33 79.20 55426.65 88888.00 2007-04-18 17:53:28.500 108 12306.30 79.22 55426.65 88888.00 2007-04-18 17:53:28.625 108 12306.33 79.20 55426.68 88888.00 2007-04-18 17:53:28.750 108 12306.33 79.20 55426.68 88888.00 2007-04-18 17:53:28.875 108 12306.33 79.22 55426.70 88888.00 2007-04-18 17:53:29.000 108 12306.30 79.22 55426.68 88888.00 2007-04-18 17:53:29.125 108 12306.27 79.20 55426.65 88888.00 2007-04-18 17:53:29.250 108 12306.27 79.30 55426.72 88888.00 2007-04-18 17:53:29.375 108 12306.27 79.33 55426.78 88888.00 2007-04-18 17:53:29.500 108 12306.25 79.35 55426.75 88888.00 2007-04-18 17:53:29.625 108 12306.33 79.33 55426.70 88888.00 2007-04-18 17:53:29.750 108 12306.33 79.30 55426.68 88888.00 2007-04-18 17:53:29.875 108 12306.27 79.30 55426.65 88888.00 2007-04-18 17:53:30.000 108 12306.27 79.25 55426.60 88888.00 2007-04-18 17:53:30.125 108 12306.33 79.22 55426.65 88888.00 2007-04-18 17:53:30.250 108 12306.30 79.25 55426.65 88888.00 2007-04-18 17:53:30.375 108 12306.35 79.25 55426.62 88888.00 2007-04-18 17:53:30.500 108 12306.35 79.25 55426.62 88888.00 2007-04-18 17:53:30.625 108 12306.40 79.28 55426.65 88888.00 2007-04-18 17:53:30.750 108 12306.40 79.28 55426.65 88888.00 2007-04-18 17:53:30.875 108 12306.40 79.22 55426.65 88888.00 2007-04-18 17:53:31.000 108 12306.30 79.22 55426.65 88888.00 2007-04-18 17:53:31.125 108 12306.25 79.20 55426.62 88888.00 2007-04-18 17:53:31.250 108 12306.20 79.20 55426.62 88888.00 2007-04-18 17:53:31.375 108 12306.35 79.22 55426.65 88888.00 2007-04-18 17:53:31.500 108 12306.33 79.28 55426.65 88888.00 2007-04-18 17:53:31.625 108 12306.27 79.25 55426.62 88888.00 2007-04-18 17:53:31.750 108 12306.27 79.20 55426.60 88888.00 2007-04-18 17:53:31.875 108 12306.35 79.17 55426.57 88888.00 2007-04-18 17:53:32.000 108 12306.35 79.17 55426.57 88888.00 2007-04-18 17:53:32.125 108 12306.33 79.17 55426.57 88888.00 2007-04-18 17:53:32.250 108 12306.33 79.20 55426.62 88888.00 2007-04-18 17:53:32.375 108 12306.30 79.22 55426.65 88888.00 2007-04-18 17:53:32.500 108 12306.25 79.17 55426.60 88888.00 2007-04-18 17:53:32.625 108 12306.33 79.20 55426.60 88888.00 2007-04-18 17:53:32.750 108 12306.40 79.25 55426.65 88888.00 2007-04-18 17:53:32.875 108 12306.38 79.22 55426.62 88888.00 2007-04-18 17:53:33.000 108 12306.35 79.17 55426.62 88888.00 2007-04-18 17:53:33.125 108 12306.35 79.15 55426.60 88888.00 2007-04-18 17:53:33.250 108 12306.40 79.15 55426.60 88888.00 2007-04-18 17:53:33.375 108 12306.42 79.22 55426.60 88888.00 2007-04-18 17:53:33.500 108 12306.35 79.25 55426.62 88888.00 2007-04-18 17:53:33.625 108 12306.27 79.20 55426.65 88888.00 2007-04-18 17:53:33.750 108 12306.35 79.20 55426.68 88888.00 2007-04-18 17:53:33.875 108 12306.38 79.17 55426.65 88888.00 2007-04-18 17:53:34.000 108 12306.42 79.17 55426.65 88888.00 2007-04-18 17:53:34.125 108 12306.40 79.20 55426.68 88888.00 2007-04-18 17:53:34.250 108 12306.33 79.15 55426.68 88888.00 2007-04-18 17:53:34.375 108 12306.35 79.17 55426.70 88888.00 2007-04-18 17:53:34.500 108 12306.33 79.17 55426.65 88888.00 2007-04-18 17:53:34.625 108 12306.30 79.17 55426.62 88888.00 2007-04-18 17:53:34.750 108 12306.35 79.22 55426.65 88888.00 2007-04-18 17:53:34.875 108 12306.38 79.22 55426.65 88888.00 2007-04-18 17:53:35.000 108 12306.38 79.22 55426.62 88888.00 2007-04-18 17:53:35.125 108 12306.33 79.17 55426.62 88888.00 2007-04-18 17:53:35.250 108 12306.33 79.20 55426.68 88888.00 2007-04-18 17:53:35.375 108 12306.40 79.17 55426.65 88888.00 2007-04-18 17:53:35.500 108 12306.35 79.15 55426.62 88888.00 2007-04-18 17:53:35.625 108 12306.33 79.15 55426.65 88888.00 2007-04-18 17:53:35.750 108 12306.40 79.17 55426.68 88888.00 2007-04-18 17:53:35.875 108 12306.38 79.17 55426.70 88888.00 2007-04-18 17:53:36.000 108 12306.27 79.15 55426.65 88888.00 2007-04-18 17:53:36.125 108 12306.23 79.15 55426.62 88888.00 2007-04-18 17:53:36.250 108 12306.23 79.12 55426.68 88888.00 2007-04-18 17:53:36.375 108 12306.33 79.15 55426.65 88888.00 2007-04-18 17:53:36.500 108 12306.38 79.20 55426.68 88888.00 2007-04-18 17:53:36.625 108 12306.35 79.15 55426.68 88888.00 2007-04-18 17:53:36.750 108 12306.30 79.12 55426.62 88888.00 2007-04-18 17:53:36.875 108 12306.30 79.10 55426.62 88888.00 2007-04-18 17:53:37.000 108 12306.27 79.05 55426.62 88888.00 2007-04-18 17:53:37.125 108 12306.20 79.05 55426.62 88888.00 2007-04-18 17:53:37.250 108 12306.23 79.12 55426.68 88888.00 2007-04-18 17:53:37.375 108 12306.33 79.15 55426.65 88888.00 2007-04-18 17:53:37.500 108 12306.33 79.12 55426.65 88888.00 2007-04-18 17:53:37.625 108 12306.38 79.15 55426.65 88888.00 2007-04-18 17:53:37.750 108 12306.38 79.12 55426.62 88888.00 2007-04-18 17:53:37.875 108 12306.33 79.05 55426.60 88888.00 2007-04-18 17:53:38.000 108 12306.38 79.08 55426.60 88888.00 2007-04-18 17:53:38.125 108 12306.40 79.08 55426.62 88888.00 2007-04-18 17:53:38.250 108 12306.38 79.10 55426.65 88888.00 2007-04-18 17:53:38.375 108 12306.42 79.15 55426.65 88888.00 2007-04-18 17:53:38.500 108 12306.40 79.12 55426.62 88888.00 2007-04-18 17:53:38.625 108 12306.38 79.08 55426.65 88888.00 2007-04-18 17:53:38.750 108 12306.40 79.08 55426.65 88888.00 2007-04-18 17:53:38.875 108 12306.40 79.10 55426.68 88888.00 2007-04-18 17:53:39.000 108 12306.40 79.17 55426.62 88888.00 2007-04-18 17:53:39.125 108 12306.33 79.10 55426.60 88888.00 2007-04-18 17:53:39.250 108 12306.30 79.00 55426.62 88888.00 2007-04-18 17:53:39.375 108 12306.38 79.03 55426.62 88888.00 2007-04-18 17:53:39.500 108 12306.40 79.05 55426.62 88888.00 2007-04-18 17:53:39.625 108 12306.38 79.03 55426.60 88888.00 2007-04-18 17:53:39.750 108 12306.40 79.05 55426.62 88888.00 2007-04-18 17:53:39.875 108 12306.42 79.08 55426.68 88888.00 2007-04-18 17:53:40.000 108 12306.40 79.05 55426.62 88888.00 2007-04-18 17:53:40.125 108 12306.35 79.05 55426.62 88888.00 2007-04-18 17:53:40.250 108 12306.35 79.10 55426.62 88888.00 2007-04-18 17:53:40.375 108 12306.40 79.17 55426.65 88888.00 2007-04-18 17:53:40.500 108 12306.35 79.17 55426.62 88888.00 2007-04-18 17:53:40.625 108 12306.33 79.17 55426.65 88888.00 2007-04-18 17:53:40.750 108 12306.38 79.12 55426.62 88888.00 2007-04-18 17:53:40.875 108 12306.35 79.05 55426.62 88888.00 2007-04-18 17:53:41.000 108 12306.38 79.12 55426.68 88888.00 2007-04-18 17:53:41.125 108 12306.40 79.12 55426.65 88888.00 2007-04-18 17:53:41.250 108 12306.38 79.08 55426.68 88888.00 2007-04-18 17:53:41.375 108 12306.42 79.08 55426.65 88888.00 2007-04-18 17:53:41.500 108 12306.42 79.05 55426.65 88888.00 2007-04-18 17:53:41.625 108 12306.35 79.03 55426.62 88888.00 2007-04-18 17:53:41.750 108 12306.35 79.10 55426.65 88888.00 2007-04-18 17:53:41.875 108 12306.35 79.08 55426.62 88888.00 2007-04-18 17:53:42.000 108 12306.33 79.08 55426.62 88888.00 2007-04-18 17:53:42.125 108 12306.35 79.15 55426.68 88888.00 2007-04-18 17:53:42.250 108 12306.27 79.10 55426.68 88888.00 2007-04-18 17:53:42.375 108 12306.30 79.05 55426.65 88888.00 2007-04-18 17:53:42.500 108 12306.33 79.08 55426.62 88888.00 2007-04-18 17:53:42.625 108 12306.33 79.12 55426.62 88888.00 2007-04-18 17:53:42.750 108 12306.30 79.10 55426.57 88888.00 2007-04-18 17:53:42.875 108 12306.35 79.08 55426.62 88888.00 2007-04-18 17:53:43.000 108 12306.38 79.05 55426.65 88888.00 2007-04-18 17:53:43.125 108 12306.40 79.12 55426.68 88888.00 2007-04-18 17:53:43.250 108 12306.40 79.05 55426.68 88888.00 2007-04-18 17:53:43.375 108 12306.40 79.00 55426.65 88888.00 2007-04-18 17:53:43.500 108 12306.48 79.00 55426.65 88888.00 2007-04-18 17:53:43.625 108 12306.48 79.05 55426.62 88888.00 2007-04-18 17:53:43.750 108 12306.45 79.03 55426.60 88888.00 2007-04-18 17:53:43.875 108 12306.45 79.05 55426.60 88888.00 2007-04-18 17:53:44.000 108 12306.45 79.05 55426.60 88888.00 2007-04-18 17:53:44.125 108 12306.40 79.08 55426.68 88888.00 2007-04-18 17:53:44.250 108 12306.33 79.05 55426.65 88888.00 2007-04-18 17:53:44.375 108 12306.40 79.03 55426.65 88888.00 2007-04-18 17:53:44.500 108 12306.45 79.03 55426.65 88888.00 2007-04-18 17:53:44.625 108 12306.45 79.03 55426.62 88888.00 2007-04-18 17:53:44.750 108 12306.40 79.00 55426.62 88888.00 2007-04-18 17:53:44.875 108 12306.38 78.97 55426.60 88888.00 2007-04-18 17:53:45.000 108 12306.40 78.95 55426.62 88888.00 2007-04-18 17:53:45.125 108 12306.40 78.97 55426.62 88888.00 2007-04-18 17:53:45.250 108 12306.38 78.97 55426.62 88888.00 2007-04-18 17:53:45.375 108 12306.42 78.97 55426.60 88888.00 2007-04-18 17:53:45.500 108 12306.42 78.95 55426.60 88888.00 2007-04-18 17:53:45.625 108 12306.40 78.95 55426.62 88888.00 2007-04-18 17:53:45.750 108 12306.42 78.97 55426.62 88888.00 2007-04-18 17:53:45.875 108 12306.42 78.95 55426.62 88888.00 2007-04-18 17:53:46.000 108 12306.42 79.00 55426.60 88888.00 2007-04-18 17:53:46.125 108 12306.50 79.00 55426.62 88888.00 2007-04-18 17:53:46.250 108 12306.42 78.92 55426.65 88888.00 2007-04-18 17:53:46.375 108 12306.45 79.00 55426.65 88888.00 2007-04-18 17:53:46.500 108 12306.48 79.00 55426.65 88888.00 2007-04-18 17:53:46.625 108 12306.48 78.97 55426.65 88888.00 2007-04-18 17:53:46.750 108 12306.48 78.95 55426.60 88888.00 2007-04-18 17:53:46.875 108 12306.50 78.92 55426.60 88888.00 2007-04-18 17:53:47.000 108 12306.50 78.90 55426.62 88888.00 2007-04-18 17:53:47.125 108 12306.48 78.90 55426.65 88888.00 2007-04-18 17:53:47.250 108 12306.52 78.92 55426.68 88888.00 2007-04-18 17:53:47.375 108 12306.55 78.92 55426.65 88888.00 2007-04-18 17:53:47.500 108 12306.50 78.97 55426.68 88888.00 2007-04-18 17:53:47.625 108 12306.50 78.97 55426.68 88888.00 2007-04-18 17:53:47.750 108 12306.42 78.92 55426.62 88888.00 2007-04-18 17:53:47.875 108 12306.40 78.92 55426.62 88888.00 2007-04-18 17:53:48.000 108 12306.52 78.92 55426.65 88888.00 2007-04-18 17:53:48.125 108 12306.58 78.97 55426.68 88888.00 2007-04-18 17:53:48.250 108 12306.50 79.00 55426.70 88888.00 2007-04-18 17:53:48.375 108 12306.50 78.97 55426.68 88888.00 2007-04-18 17:53:48.500 108 12306.42 78.92 55426.68 88888.00 2007-04-18 17:53:48.625 108 12306.42 78.95 55426.68 88888.00 2007-04-18 17:53:48.750 108 12306.48 78.95 55426.70 88888.00 2007-04-18 17:53:48.875 108 12306.45 78.97 55426.70 88888.00 2007-04-18 17:53:49.000 108 12306.45 79.03 55426.70 88888.00 2007-04-18 17:53:49.125 108 12306.48 79.00 55426.70 88888.00 2007-04-18 17:53:49.250 108 12306.42 78.95 55426.68 88888.00 2007-04-18 17:53:49.375 108 12306.40 78.95 55426.65 88888.00 2007-04-18 17:53:49.500 108 12306.42 79.00 55426.65 88888.00 2007-04-18 17:53:49.625 108 12306.45 79.05 55426.70 88888.00 2007-04-18 17:53:49.750 108 12306.40 79.00 55426.70 88888.00 2007-04-18 17:53:49.875 108 12306.35 78.97 55426.68 88888.00 2007-04-18 17:53:50.000 108 12306.38 78.95 55426.65 88888.00 2007-04-18 17:53:50.125 108 12306.40 78.95 55426.65 88888.00 2007-04-18 17:53:50.250 108 12306.30 78.95 55426.68 88888.00 2007-04-18 17:53:50.375 108 12306.33 78.97 55426.68 88888.00 2007-04-18 17:53:50.500 108 12306.35 78.95 55426.65 88888.00 2007-04-18 17:53:50.625 108 12306.40 78.97 55426.70 88888.00 2007-04-18 17:53:50.750 108 12306.40 79.00 55426.68 88888.00 2007-04-18 17:53:50.875 108 12306.40 78.95 55426.68 88888.00 2007-04-18 17:53:51.000 108 12306.40 78.97 55426.68 88888.00 2007-04-18 17:53:51.125 108 12306.42 79.03 55426.68 88888.00 2007-04-18 17:53:51.250 108 12306.33 79.00 55426.65 88888.00 2007-04-18 17:53:51.375 108 12306.33 78.97 55426.65 88888.00 2007-04-18 17:53:51.500 108 12306.42 78.97 55426.70 88888.00 2007-04-18 17:53:51.625 108 12306.50 79.03 55426.70 88888.00 2007-04-18 17:53:51.750 108 12306.42 79.05 55426.68 88888.00 2007-04-18 17:53:51.875 108 12306.40 79.00 55426.65 88888.00 2007-04-18 17:53:52.000 108 12306.40 79.00 55426.62 88888.00 2007-04-18 17:53:52.125 108 12306.48 79.03 55426.62 88888.00 2007-04-18 17:53:52.250 108 12306.45 78.97 55426.65 88888.00 2007-04-18 17:53:52.375 108 12306.42 79.03 55426.62 88888.00 2007-04-18 17:53:52.500 108 12306.40 79.03 55426.60 88888.00 2007-04-18 17:53:52.625 108 12306.40 78.95 55426.60 88888.00 2007-04-18 17:53:52.750 108 12306.40 78.97 55426.62 88888.00 2007-04-18 17:53:52.875 108 12306.40 79.00 55426.65 88888.00 2007-04-18 17:53:53.000 108 12306.45 78.97 55426.62 88888.00 2007-04-18 17:53:53.125 108 12306.42 78.95 55426.65 88888.00 2007-04-18 17:53:53.250 108 12306.38 78.95 55426.70 88888.00 2007-04-18 17:53:53.375 108 12306.42 79.00 55426.68 88888.00 2007-04-18 17:53:53.500 108 12306.40 79.00 55426.65 88888.00 2007-04-18 17:53:53.625 108 12306.38 78.97 55426.68 88888.00 2007-04-18 17:53:53.750 108 12306.38 78.97 55426.65 88888.00 2007-04-18 17:53:53.875 108 12306.40 78.97 55426.65 88888.00 2007-04-18 17:53:54.000 108 12306.42 78.95 55426.62 88888.00 2007-04-18 17:53:54.125 108 12306.40 79.00 55426.65 88888.00 2007-04-18 17:53:54.250 108 12306.38 78.97 55426.62 88888.00 2007-04-18 17:53:54.375 108 12306.42 79.00 55426.62 88888.00 2007-04-18 17:53:54.500 108 12306.48 79.00 55426.62 88888.00 2007-04-18 17:53:54.625 108 12306.52 79.05 55426.62 88888.00 2007-04-18 17:53:54.750 108 12306.48 79.00 55426.65 88888.00 2007-04-18 17:53:54.875 108 12306.42 79.00 55426.65 88888.00 2007-04-18 17:53:55.000 108 12306.50 79.05 55426.65 88888.00 2007-04-18 17:53:55.125 108 12306.55 79.05 55426.65 88888.00 2007-04-18 17:53:55.250 108 12306.48 79.00 55426.62 88888.00 2007-04-18 17:53:55.375 108 12306.45 79.03 55426.65 88888.00 2007-04-18 17:53:55.500 108 12306.42 79.03 55426.62 88888.00 2007-04-18 17:53:55.625 108 12306.42 79.00 55426.62 88888.00 2007-04-18 17:53:55.750 108 12306.40 79.03 55426.65 88888.00 2007-04-18 17:53:55.875 108 12306.38 79.03 55426.65 88888.00 2007-04-18 17:53:56.000 108 12306.33 79.05 55426.68 88888.00 2007-04-18 17:53:56.125 108 12306.42 79.08 55426.65 88888.00 2007-04-18 17:53:56.250 108 12306.42 79.05 55426.62 88888.00 2007-04-18 17:53:56.375 108 12306.50 79.10 55426.65 88888.00 2007-04-18 17:53:56.500 108 12306.50 79.03 55426.62 88888.00 2007-04-18 17:53:56.625 108 12306.42 78.97 55426.57 88888.00 2007-04-18 17:53:56.750 108 12306.40 79.00 55426.60 88888.00 2007-04-18 17:53:56.875 108 12306.42 79.00 55426.62 88888.00 2007-04-18 17:53:57.000 108 12306.42 79.05 55426.65 88888.00 2007-04-18 17:53:57.125 108 12306.45 79.05 55426.65 88888.00 2007-04-18 17:53:57.250 108 12306.50 79.00 55426.62 88888.00 2007-04-18 17:53:57.375 108 12306.52 79.00 55426.62 88888.00 2007-04-18 17:53:57.500 108 12306.52 79.05 55426.62 88888.00 2007-04-18 17:53:57.625 108 12306.48 79.05 55426.65 88888.00 2007-04-18 17:53:57.750 108 12306.48 79.05 55426.62 88888.00 2007-04-18 17:53:57.875 108 12306.42 79.03 55426.62 88888.00 2007-04-18 17:53:58.000 108 12306.45 79.05 55426.60 88888.00 2007-04-18 17:53:58.125 108 12306.40 79.03 55426.60 88888.00 2007-04-18 17:53:58.250 108 12306.38 79.05 55426.65 88888.00 2007-04-18 17:53:58.375 108 12306.45 79.00 55426.65 88888.00 2007-04-18 17:53:58.500 108 12306.42 78.92 55426.62 88888.00 2007-04-18 17:53:58.625 108 12306.48 79.00 55426.62 88888.00 2007-04-18 17:53:58.750 108 12306.45 79.05 55426.57 88888.00 2007-04-18 17:53:58.875 108 12306.40 79.00 55426.55 88888.00 2007-04-18 17:53:59.000 108 12306.40 79.03 55426.57 88888.00 2007-04-18 17:53:59.125 108 12306.45 79.05 55426.57 88888.00 2007-04-18 17:53:59.250 108 12306.42 79.05 55426.60 88888.00 2007-04-18 17:53:59.375 108 12306.40 79.03 55426.62 88888.00 2007-04-18 17:53:59.500 108 12306.45 79.03 55426.62 88888.00 2007-04-18 17:53:59.625 108 12306.42 78.97 55426.60 88888.00 2007-04-18 17:53:59.750 108 12306.42 79.03 55426.62 88888.00 2007-04-18 17:53:59.875 108 12306.45 79.10 55426.65 88888.00 2007-04-18 17:54:00.000 108 12306.48 79.05 55426.65 88888.00 2007-04-18 17:54:00.125 108 12306.48 79.08 55426.68 88888.00 2007-04-18 17:54:00.250 108 12306.50 79.08 55426.70 88888.00 2007-04-18 17:54:00.375 108 12306.55 79.08 55426.65 88888.00 2007-04-18 17:54:00.500 108 12306.50 79.00 55426.65 88888.00 2007-04-18 17:54:00.625 108 12306.45 78.97 55426.60 88888.00 2007-04-18 17:54:00.750 108 12306.45 78.95 55426.65 88888.00 2007-04-18 17:54:00.875 108 12306.50 79.00 55426.62 88888.00 2007-04-18 17:54:01.000 108 12306.45 79.03 55426.62 88888.00 2007-04-18 17:54:01.125 108 12306.42 79.05 55426.62 88888.00 2007-04-18 17:54:01.250 108 12306.48 79.05 55426.68 88888.00 2007-04-18 17:54:01.375 108 12306.52 79.05 55426.62 88888.00 2007-04-18 17:54:01.500 108 12306.58 79.08 55426.65 88888.00 2007-04-18 17:54:01.625 108 12306.55 79.03 55426.62 88888.00 2007-04-18 17:54:01.750 108 12306.48 79.05 55426.65 88888.00 2007-04-18 17:54:01.875 108 12306.45 79.00 55426.62 88888.00 2007-04-18 17:54:02.000 108 12306.50 79.00 55426.60 88888.00 2007-04-18 17:54:02.125 108 12306.62 79.08 55426.62 88888.00 2007-04-18 17:54:02.250 108 12306.58 79.03 55426.62 88888.00 2007-04-18 17:54:02.375 108 12306.52 79.00 55426.60 88888.00 2007-04-18 17:54:02.500 108 12306.40 79.03 55426.60 88888.00 2007-04-18 17:54:02.625 108 12306.42 79.05 55426.60 88888.00 2007-04-18 17:54:02.750 108 12306.48 79.05 55426.65 88888.00 2007-04-18 17:54:02.875 108 12306.55 79.08 55426.68 88888.00 2007-04-18 17:54:03.000 108 12306.58 79.08 55426.62 88888.00 2007-04-18 17:54:03.125 108 12306.52 79.00 55426.60 88888.00 2007-04-18 17:54:03.250 108 12306.48 79.03 55426.62 88888.00 2007-04-18 17:54:03.375 108 12306.48 79.05 55426.65 88888.00 2007-04-18 17:54:03.500 108 12306.45 78.97 55426.65 88888.00 2007-04-18 17:54:03.625 108 12306.45 79.00 55426.65 88888.00 2007-04-18 17:54:03.750 108 12306.48 79.05 55426.68 88888.00 2007-04-18 17:54:03.875 108 12306.48 79.03 55426.68 88888.00 2007-04-18 17:54:04.000 108 12306.50 79.05 55426.68 88888.00 2007-04-18 17:54:04.125 108 12306.48 79.05 55426.68 88888.00 2007-04-18 17:54:04.250 108 12306.48 78.97 55426.65 88888.00 2007-04-18 17:54:04.375 108 12306.52 79.00 55426.68 88888.00 2007-04-18 17:54:04.500 108 12306.55 79.00 55426.70 88888.00 2007-04-18 17:54:04.625 108 12306.45 79.03 55426.65 88888.00 2007-04-18 17:54:04.750 108 12306.40 79.03 55426.62 88888.00 2007-04-18 17:54:04.875 108 12306.38 79.00 55426.65 88888.00 2007-04-18 17:54:05.000 108 12306.40 79.00 55426.68 88888.00 2007-04-18 17:54:05.125 108 12306.35 79.03 55426.65 88888.00 2007-04-18 17:54:05.250 108 12306.33 78.97 55426.65 88888.00 2007-04-18 17:54:05.375 108 12306.40 78.97 55426.65 88888.00 2007-04-18 17:54:05.500 108 12306.40 79.00 55426.65 88888.00 2007-04-18 17:54:05.625 108 12306.45 79.03 55426.65 88888.00 2007-04-18 17:54:05.750 108 12306.50 79.00 55426.62 88888.00 2007-04-18 17:54:05.875 108 12306.58 78.97 55426.68 88888.00 2007-04-18 17:54:06.000 108 12306.58 78.95 55426.62 88888.00 2007-04-18 17:54:06.125 108 12306.52 79.00 55426.62 88888.00 2007-04-18 17:54:06.250 108 12306.45 79.08 55426.65 88888.00 2007-04-18 17:54:06.375 108 12306.58 79.08 55426.65 88888.00 2007-04-18 17:54:06.500 108 12306.62 79.03 55426.65 88888.00 2007-04-18 17:54:06.625 108 12306.55 78.95 55426.62 88888.00 2007-04-18 17:54:06.750 108 12306.48 78.95 55426.60 88888.00 2007-04-18 17:54:06.875 108 12306.52 78.97 55426.62 88888.00 2007-04-18 17:54:07.000 108 12306.58 78.97 55426.60 88888.00 2007-04-18 17:54:07.125 108 12306.52 78.95 55426.57 88888.00 2007-04-18 17:54:07.250 108 12306.55 78.95 55426.60 88888.00 2007-04-18 17:54:07.375 108 12306.62 78.97 55426.65 88888.00 2007-04-18 17:54:07.500 108 12306.67 79.05 55426.68 88888.00 2007-04-18 17:54:07.625 108 12306.70 79.00 55426.65 88888.00 2007-04-18 17:54:07.750 108 12306.67 79.00 55426.65 88888.00 2007-04-18 17:54:07.875 108 12306.62 78.97 55426.62 88888.00 2007-04-18 17:54:08.000 108 12306.62 79.00 55426.62 88888.00 2007-04-18 17:54:08.125 108 12306.65 79.03 55426.65 88888.00 2007-04-18 17:54:08.250 108 12306.60 79.05 55426.68 88888.00 2007-04-18 17:54:08.375 108 12306.55 79.05 55426.65 88888.00 2007-04-18 17:54:08.500 108 12306.52 79.00 55426.65 88888.00 2007-04-18 17:54:08.625 108 12306.58 79.08 55426.68 88888.00 2007-04-18 17:54:08.750 108 12306.60 79.03 55426.65 88888.00 2007-04-18 17:54:08.875 108 12306.60 78.95 55426.65 88888.00 2007-04-18 17:54:09.000 108 12306.55 78.90 55426.60 88888.00 2007-04-18 17:54:09.125 108 12306.52 78.95 55426.62 88888.00 2007-04-18 17:54:09.250 108 12306.52 78.97 55426.60 88888.00 2007-04-18 17:54:09.375 108 12306.50 78.95 55426.60 88888.00 2007-04-18 17:54:09.500 108 12306.58 78.97 55426.65 88888.00 2007-04-18 17:54:09.625 108 12306.62 79.03 55426.65 88888.00 2007-04-18 17:54:09.750 108 12306.52 78.95 55426.60 88888.00 2007-04-18 17:54:09.875 108 12306.50 78.97 55426.62 88888.00 2007-04-18 17:54:10.000 108 12306.58 79.03 55426.62 88888.00 2007-04-18 17:54:10.125 108 12306.55 78.95 55426.62 88888.00 2007-04-18 17:54:10.250 108 12306.55 78.97 55426.68 88888.00 2007-04-18 17:54:10.375 108 12306.62 79.03 55426.65 88888.00 2007-04-18 17:54:10.500 108 12306.55 79.00 55426.65 88888.00 2007-04-18 17:54:10.625 108 12306.55 79.00 55426.68 88888.00 2007-04-18 17:54:10.750 108 12306.55 79.03 55426.62 88888.00 2007-04-18 17:54:10.875 108 12306.50 78.95 55426.62 88888.00 2007-04-18 17:54:11.000 108 12306.52 78.95 55426.60 88888.00 2007-04-18 17:54:11.125 108 12306.55 79.03 55426.65 88888.00 2007-04-18 17:54:11.250 108 12306.58 79.05 55426.65 88888.00 2007-04-18 17:54:11.375 108 12306.60 79.08 55426.62 88888.00 2007-04-18 17:54:11.500 108 12306.45 79.08 55426.62 88888.00 2007-04-18 17:54:11.625 108 12306.45 79.00 55426.68 88888.00 2007-04-18 17:54:11.750 108 12306.45 78.95 55426.70 88888.00 2007-04-18 17:54:11.875 108 12306.50 79.03 55426.68 88888.00 2007-04-18 17:54:12.000 108 12306.62 79.08 55426.68 88888.00 2007-04-18 17:54:12.125 108 12306.67 79.05 55426.68 88888.00 2007-04-18 17:54:12.250 108 12306.58 78.95 55426.68 88888.00 2007-04-18 17:54:12.375 108 12306.52 78.95 55426.65 88888.00 2007-04-18 17:54:12.500 108 12306.58 79.00 55426.68 88888.00 2007-04-18 17:54:12.625 108 12306.55 79.00 55426.68 88888.00 2007-04-18 17:54:12.750 108 12306.58 79.03 55426.68 88888.00 2007-04-18 17:54:12.875 108 12306.52 79.00 55426.65 88888.00 2007-04-18 17:54:13.000 108 12306.52 79.00 55426.62 88888.00 2007-04-18 17:54:13.125 108 12306.52 78.97 55426.65 88888.00 2007-04-18 17:54:13.250 108 12306.58 79.03 55426.68 88888.00 2007-04-18 17:54:13.375 108 12306.62 79.05 55426.68 88888.00 2007-04-18 17:54:13.500 108 12306.67 79.05 55426.68 88888.00 2007-04-18 17:54:13.625 108 12306.65 79.00 55426.62 88888.00 2007-04-18 17:54:13.750 108 12306.58 78.90 55426.62 88888.00 2007-04-18 17:54:13.875 108 12306.50 78.90 55426.57 88888.00 2007-04-18 17:54:14.000 108 12306.50 78.95 55426.60 88888.00 2007-04-18 17:54:14.125 108 12306.55 79.00 55426.65 88888.00 2007-04-18 17:54:14.250 108 12306.58 78.97 55426.68 88888.00 2007-04-18 17:54:14.375 108 12306.60 78.97 55426.65 88888.00 2007-04-18 17:54:14.500 108 12306.55 79.00 55426.65 88888.00 2007-04-18 17:54:14.625 108 12306.50 79.00 55426.65 88888.00 2007-04-18 17:54:14.750 108 12306.50 78.97 55426.62 88888.00 2007-04-18 17:54:14.875 108 12306.58 79.00 55426.62 88888.00 2007-04-18 17:54:15.000 108 12306.62 79.00 55426.65 88888.00 2007-04-18 17:54:15.125 108 12306.70 79.05 55426.65 88888.00 2007-04-18 17:54:15.250 108 12306.70 79.05 55426.68 88888.00 2007-04-18 17:54:15.375 108 12306.67 79.00 55426.65 88888.00 2007-04-18 17:54:15.500 108 12306.62 78.97 55426.65 88888.00 2007-04-18 17:54:15.625 108 12306.62 78.97 55426.62 88888.00 2007-04-18 17:54:15.750 108 12306.60 79.00 55426.62 88888.00 2007-04-18 17:54:15.875 108 12306.65 78.97 55426.65 88888.00 2007-04-18 17:54:16.000 108 12306.67 78.97 55426.65 88888.00 2007-04-18 17:54:16.125 108 12306.75 79.05 55426.68 88888.00 2007-04-18 17:54:16.250 108 12306.67 78.97 55426.65 88888.00 2007-04-18 17:54:16.375 108 12306.60 79.00 55426.65 88888.00 2007-04-18 17:54:16.500 108 12306.62 79.03 55426.65 88888.00 2007-04-18 17:54:16.625 108 12306.67 79.00 55426.65 88888.00 2007-04-18 17:54:16.750 108 12306.65 79.00 55426.62 88888.00 2007-04-18 17:54:16.875 108 12306.65 79.03 55426.65 88888.00 2007-04-18 17:54:17.000 108 12306.60 79.03 55426.65 88888.00 2007-04-18 17:54:17.125 108 12306.58 79.00 55426.65 88888.00 2007-04-18 17:54:17.250 108 12306.60 79.00 55426.68 88888.00 2007-04-18 17:54:17.375 108 12306.60 79.05 55426.68 88888.00 2007-04-18 17:54:17.500 108 12306.55 79.03 55426.65 88888.00 2007-04-18 17:54:17.625 108 12306.52 78.95 55426.62 88888.00 2007-04-18 17:54:17.750 108 12306.60 78.95 55426.65 88888.00 2007-04-18 17:54:17.875 108 12306.60 79.00 55426.65 88888.00 2007-04-18 17:54:18.000 108 12306.58 78.95 55426.62 88888.00 2007-04-18 17:54:18.125 108 12306.50 78.95 55426.62 88888.00 2007-04-18 17:54:18.250 108 12306.48 78.95 55426.62 88888.00 2007-04-18 17:54:18.375 108 12306.58 79.00 55426.65 88888.00 2007-04-18 17:54:18.500 108 12306.70 79.00 55426.65 88888.00 2007-04-18 17:54:18.625 108 12306.73 78.97 55426.65 88888.00 2007-04-18 17:54:18.750 108 12306.62 78.97 55426.68 88888.00 2007-04-18 17:54:18.875 108 12306.58 78.97 55426.68 88888.00 2007-04-18 17:54:19.000 108 12306.52 78.92 55426.62 88888.00 2007-04-18 17:54:19.125 108 12306.55 78.97 55426.60 88888.00 2007-04-18 17:54:19.250 108 12306.65 78.97 55426.57 88888.00 2007-04-18 17:54:19.375 108 12306.65 78.95 55426.55 88888.00 2007-04-18 17:54:19.500 108 12306.67 79.00 55426.57 88888.00 2007-04-18 17:54:19.625 108 12306.73 79.03 55426.62 88888.00 2007-04-18 17:54:19.750 108 12306.75 79.05 55426.62 88888.00 2007-04-18 17:54:19.875 108 12306.73 79.08 55426.65 88888.00 2007-04-18 17:54:20.000 108 12306.67 79.05 55426.62 88888.00 2007-04-18 17:54:20.125 108 12306.67 79.03 55426.57 88888.00 2007-04-18 17:54:20.250 108 12306.65 79.03 55426.60 88888.00 2007-04-18 17:54:20.375 108 12306.75 79.08 55426.62 88888.00 2007-04-18 17:54:20.500 108 12306.75 79.08 55426.65 88888.00 2007-04-18 17:54:20.625 108 12306.80 79.08 55426.62 88888.00 2007-04-18 17:54:20.750 108 12306.73 79.00 55426.60 88888.00 2007-04-18 17:54:20.875 108 12306.62 78.97 55426.57 88888.00 2007-04-18 17:54:21.000 108 12306.62 79.00 55426.55 88888.00 2007-04-18 17:54:21.125 108 12306.62 79.05 55426.60 88888.00 2007-04-18 17:54:21.250 108 12306.65 79.05 55426.62 88888.00 2007-04-18 17:54:21.375 108 12306.65 79.03 55426.60 88888.00 2007-04-18 17:54:21.500 108 12306.60 79.00 55426.60 88888.00 2007-04-18 17:54:21.625 108 12306.62 78.95 55426.60 88888.00 2007-04-18 17:54:21.750 108 12306.73 78.97 55426.60 88888.00 2007-04-18 17:54:21.875 108 12306.75 78.97 55426.60 88888.00 2007-04-18 17:54:22.000 108 12306.75 79.00 55426.62 88888.00 2007-04-18 17:54:22.125 108 12306.73 79.08 55426.70 88888.00 2007-04-18 17:54:22.250 108 12306.75 79.15 55426.75 88888.00 2007-04-18 17:54:22.375 108 12306.77 79.15 55426.75 88888.00 2007-04-18 17:54:22.500 108 12306.77 79.10 55426.70 88888.00 2007-04-18 17:54:22.625 108 12306.77 79.12 55426.70 88888.00 2007-04-18 17:54:22.750 108 12306.73 79.05 55426.68 88888.00 2007-04-18 17:54:22.875 108 12306.67 79.05 55426.65 88888.00 2007-04-18 17:54:23.000 108 12306.73 79.10 55426.68 88888.00 2007-04-18 17:54:23.125 108 12306.65 79.05 55426.68 88888.00 2007-04-18 17:54:23.250 108 12306.58 78.97 55426.62 88888.00 2007-04-18 17:54:23.375 108 12306.65 79.03 55426.68 88888.00 2007-04-18 17:54:23.500 108 12306.75 79.05 55426.68 88888.00 2007-04-18 17:54:23.625 108 12306.77 79.08 55426.68 88888.00 2007-04-18 17:54:23.750 108 12306.85 79.10 55426.70 88888.00 2007-04-18 17:54:23.875 108 12306.85 79.12 55426.68 88888.00 2007-04-18 17:54:24.000 108 12306.83 79.15 55426.68 88888.00 2007-04-18 17:54:24.125 108 12306.92 79.10 55426.70 88888.00 2007-04-18 17:54:24.250 108 12306.90 79.08 55426.72 88888.00 2007-04-18 17:54:24.375 108 12306.77 79.05 55426.68 88888.00 2007-04-18 17:54:24.500 108 12306.73 79.08 55426.68 88888.00 2007-04-18 17:54:24.625 108 12306.75 79.08 55426.65 88888.00 2007-04-18 17:54:24.750 108 12306.73 79.08 55426.62 88888.00 2007-04-18 17:54:24.875 108 12306.73 79.03 55426.62 88888.00 2007-04-18 17:54:25.000 108 12306.73 79.03 55426.68 88888.00 2007-04-18 17:54:25.125 108 12306.75 79.10 55426.68 88888.00 2007-04-18 17:54:25.250 108 12306.75 79.10 55426.62 88888.00 2007-04-18 17:54:25.375 108 12306.70 79.08 55426.62 88888.00 2007-04-18 17:54:25.500 108 12306.75 79.15 55426.62 88888.00 2007-04-18 17:54:25.625 108 12306.77 79.20 55426.68 88888.00 2007-04-18 17:54:25.750 108 12306.80 79.15 55426.65 88888.00 2007-04-18 17:54:25.875 108 12306.80 79.10 55426.60 88888.00 2007-04-18 17:54:26.000 108 12306.77 79.12 55426.57 88888.00 2007-04-18 17:54:26.125 108 12306.80 79.15 55426.62 88888.00 2007-04-18 17:54:26.250 108 12306.77 79.08 55426.62 88888.00 2007-04-18 17:54:26.375 108 12306.83 79.10 55426.62 88888.00 2007-04-18 17:54:26.500 108 12306.80 79.10 55426.60 88888.00 2007-04-18 17:54:26.625 108 12306.73 79.05 55426.57 88888.00 2007-04-18 17:54:26.750 108 12306.70 79.08 55426.60 88888.00 2007-04-18 17:54:26.875 108 12306.75 79.12 55426.60 88888.00 2007-04-18 17:54:27.000 108 12306.77 79.12 55426.62 88888.00 2007-04-18 17:54:27.125 108 12306.73 79.05 55426.62 88888.00 2007-04-18 17:54:27.250 108 12306.70 79.08 55426.62 88888.00 2007-04-18 17:54:27.375 108 12306.75 79.10 55426.65 88888.00 2007-04-18 17:54:27.500 108 12306.83 79.12 55426.70 88888.00 2007-04-18 17:54:27.625 108 12306.88 79.12 55426.68 88888.00 2007-04-18 17:54:27.750 108 12306.80 79.05 55426.62 88888.00 2007-04-18 17:54:27.875 108 12306.73 79.05 55426.57 88888.00 2007-04-18 17:54:28.000 108 12306.77 79.03 55426.57 88888.00 2007-04-18 17:54:28.125 108 12306.77 79.12 55426.60 88888.00 2007-04-18 17:54:28.250 108 12306.73 79.10 55426.65 88888.00 2007-04-18 17:54:28.375 108 12306.83 79.15 55426.60 88888.00 2007-04-18 17:54:28.500 108 12306.83 79.12 55426.60 88888.00 2007-04-18 17:54:28.625 108 12306.80 79.12 55426.57 88888.00 2007-04-18 17:54:28.750 108 12306.80 79.12 55426.62 88888.00 2007-04-18 17:54:28.875 108 12306.85 79.15 55426.70 88888.00 2007-04-18 17:54:29.000 108 12306.92 79.17 55426.68 88888.00 2007-04-18 17:54:29.125 108 12306.85 79.15 55426.68 88888.00 2007-04-18 17:54:29.250 108 12306.75 79.08 55426.62 88888.00 2007-04-18 17:54:29.375 108 12306.77 79.10 55426.62 88888.00 2007-04-18 17:54:29.500 108 12306.80 79.12 55426.65 88888.00 2007-04-18 17:54:29.625 108 12306.90 79.12 55426.65 88888.00 2007-04-18 17:54:29.750 108 12306.85 79.12 55426.65 88888.00 2007-04-18 17:54:29.875 108 12306.88 79.15 55426.62 88888.00 2007-04-18 17:54:30.000 108 12306.90 79.12 55426.62 88888.00 2007-04-18 17:54:30.125 108 12306.98 79.17 55426.65 88888.00 2007-04-18 17:54:30.250 108 12306.90 79.20 55426.68 88888.00 2007-04-18 17:54:30.375 108 12306.85 79.17 55426.65 88888.00 2007-04-18 17:54:30.500 108 12306.88 79.15 55426.62 88888.00 2007-04-18 17:54:30.625 108 12306.88 79.15 55426.62 88888.00 2007-04-18 17:54:30.750 108 12306.85 79.15 55426.62 88888.00 2007-04-18 17:54:30.875 108 12306.92 79.05 55426.60 88888.00 2007-04-18 17:54:31.000 108 12306.92 79.05 55426.57 88888.00 2007-04-18 17:54:31.125 108 12306.88 79.08 55426.57 88888.00 2007-04-18 17:54:31.250 108 12306.90 79.00 55426.60 88888.00 2007-04-18 17:54:31.375 108 12307.00 79.05 55426.62 88888.00 2007-04-18 17:54:31.500 108 12307.00 79.15 55426.68 88888.00 2007-04-18 17:54:31.625 108 12307.02 79.20 55426.68 88888.00 2007-04-18 17:54:31.750 108 12307.08 79.25 55426.68 88888.00 2007-04-18 17:54:31.875 108 12307.02 79.22 55426.68 88888.00 2007-04-18 17:54:32.000 108 12306.95 79.20 55426.60 88888.00 2007-04-18 17:54:32.125 108 12306.92 79.15 55426.60 88888.00 2007-04-18 17:54:32.250 108 12306.85 79.12 55426.60 88888.00 2007-04-18 17:54:32.375 108 12306.98 79.15 55426.68 88888.00 2007-04-18 17:54:32.500 108 12306.90 79.15 55426.68 88888.00 2007-04-18 17:54:32.625 108 12306.90 79.17 55426.65 88888.00 2007-04-18 17:54:32.750 108 12306.90 79.20 55426.62 88888.00 2007-04-18 17:54:32.875 108 12306.90 79.22 55426.62 88888.00 2007-04-18 17:54:33.000 108 12306.90 79.20 55426.60 88888.00 2007-04-18 17:54:33.125 108 12306.90 79.17 55426.62 88888.00 2007-04-18 17:54:33.250 108 12306.83 79.12 55426.62 88888.00 2007-04-18 17:54:33.375 108 12306.85 79.17 55426.62 88888.00 2007-04-18 17:54:33.500 108 12306.90 79.17 55426.65 88888.00 2007-04-18 17:54:33.625 108 12306.98 79.15 55426.68 88888.00 2007-04-18 17:54:33.750 108 12306.98 79.15 55426.65 88888.00 2007-04-18 17:54:33.875 108 12306.98 79.22 55426.68 88888.00 2007-04-18 17:54:34.000 108 12307.00 79.25 55426.70 88888.00 2007-04-18 17:54:34.125 108 12307.02 79.25 55426.70 88888.00 2007-04-18 17:54:34.250 108 12306.95 79.20 55426.68 88888.00 2007-04-18 17:54:34.375 108 12307.00 79.17 55426.70 88888.00 2007-04-18 17:54:34.500 108 12306.95 79.20 55426.70 88888.00 2007-04-18 17:54:34.625 108 12306.90 79.17 55426.68 88888.00 2007-04-18 17:54:34.750 108 12306.90 79.15 55426.68 88888.00 2007-04-18 17:54:34.875 108 12306.90 79.15 55426.70 88888.00 2007-04-18 17:54:35.000 108 12307.02 79.17 55426.68 88888.00 2007-04-18 17:54:35.125 108 12307.00 79.17 55426.68 88888.00 2007-04-18 17:54:35.250 108 12307.00 79.20 55426.70 88888.00 2007-04-18 17:54:35.375 108 12307.02 79.15 55426.68 88888.00 2007-04-18 17:54:35.500 108 12307.08 79.17 55426.72 88888.00 2007-04-18 17:54:35.625 108 12307.05 79.25 55426.72 88888.00 2007-04-18 17:54:35.750 108 12307.02 79.25 55426.70 88888.00 2007-04-18 17:54:35.875 108 12307.02 79.20 55426.68 88888.00 2007-04-18 17:54:36.000 108 12307.05 79.15 55426.65 88888.00 2007-04-18 17:54:36.125 108 12307.00 79.15 55426.68 88888.00 2007-04-18 17:54:36.250 108 12306.98 79.12 55426.62 88888.00 2007-04-18 17:54:36.375 108 12307.00 79.15 55426.62 88888.00 2007-04-18 17:54:36.500 108 12307.00 79.15 55426.65 88888.00 2007-04-18 17:54:36.625 108 12307.08 79.12 55426.62 88888.00 2007-04-18 17:54:36.750 108 12307.12 79.15 55426.65 88888.00 2007-04-18 17:54:36.875 108 12307.10 79.15 55426.62 88888.00 2007-04-18 17:54:37.000 108 12307.05 79.15 55426.60 88888.00 2007-04-18 17:54:37.125 108 12307.10 79.15 55426.65 88888.00 2007-04-18 17:54:37.250 108 12307.10 79.12 55426.62 88888.00 2007-04-18 17:54:37.375 108 12307.02 79.12 55426.62 88888.00 2007-04-18 17:54:37.500 108 12307.05 79.12 55426.62 88888.00 2007-04-18 17:54:37.625 108 12307.08 79.12 55426.65 88888.00 2007-04-18 17:54:37.750 108 12307.08 79.10 55426.62 88888.00 2007-04-18 17:54:37.875 108 12307.05 79.05 55426.60 88888.00 2007-04-18 17:54:38.000 108 12307.02 79.03 55426.60 88888.00 2007-04-18 17:54:38.125 108 12307.00 79.10 55426.62 88888.00 2007-04-18 17:54:38.250 108 12306.98 79.10 55426.62 88888.00 2007-04-18 17:54:38.375 108 12307.05 79.12 55426.65 88888.00 2007-04-18 17:54:38.500 108 12307.05 79.15 55426.65 88888.00 2007-04-18 17:54:38.625 108 12307.05 79.15 55426.68 88888.00 2007-04-18 17:54:38.750 108 12307.08 79.12 55426.68 88888.00 2007-04-18 17:54:38.875 108 12307.12 79.08 55426.68 88888.00 2007-04-18 17:54:39.000 108 12307.05 79.05 55426.62 88888.00 2007-04-18 17:54:39.125 108 12306.98 79.05 55426.65 88888.00 2007-04-18 17:54:39.250 108 12307.02 79.08 55426.65 88888.00 2007-04-18 17:54:39.375 108 12307.08 79.10 55426.65 88888.00 2007-04-18 17:54:39.500 108 12307.08 79.15 55426.65 88888.00 2007-04-18 17:54:39.625 108 12307.05 79.12 55426.65 88888.00 2007-04-18 17:54:39.750 108 12307.10 79.10 55426.62 88888.00 2007-04-18 17:54:39.875 108 12307.08 79.05 55426.62 88888.00 2007-04-18 17:54:40.000 108 12307.00 79.08 55426.62 88888.00 2007-04-18 17:54:40.125 108 12307.05 79.10 55426.62 88888.00 2007-04-18 17:54:40.250 108 12307.05 79.05 55426.62 88888.00 2007-04-18 17:54:40.375 108 12307.08 79.12 55426.62 88888.00 2007-04-18 17:54:40.500 108 12307.10 79.10 55426.60 88888.00 2007-04-18 17:54:40.625 108 12307.17 79.12 55426.65 88888.00 2007-04-18 17:54:40.750 108 12307.20 79.15 55426.62 88888.00 2007-04-18 17:54:40.875 108 12307.17 79.12 55426.60 88888.00 2007-04-18 17:54:41.000 108 12307.12 79.10 55426.55 88888.00 2007-04-18 17:54:41.125 108 12307.15 79.10 55426.55 88888.00 2007-04-18 17:54:41.250 108 12307.17 79.10 55426.60 88888.00 2007-04-18 17:54:41.375 108 12307.17 79.08 55426.57 88888.00 2007-04-18 17:54:41.500 108 12307.17 79.10 55426.57 88888.00 2007-04-18 17:54:41.625 108 12307.12 79.08 55426.60 88888.00 2007-04-18 17:54:41.750 108 12307.17 79.10 55426.62 88888.00 2007-04-18 17:54:41.875 108 12307.17 79.10 55426.62 88888.00 2007-04-18 17:54:42.000 108 12307.17 79.08 55426.60 88888.00 2007-04-18 17:54:42.125 108 12307.20 79.03 55426.62 88888.00 2007-04-18 17:54:42.250 108 12307.25 79.08 55426.65 88888.00 2007-04-18 17:54:42.375 108 12307.30 79.12 55426.62 88888.00 2007-04-18 17:54:42.500 108 12307.25 79.08 55426.60 88888.00 2007-04-18 17:54:42.625 108 12307.30 79.08 55426.62 88888.00 2007-04-18 17:54:42.750 108 12307.30 79.15 55426.68 88888.00 2007-04-18 17:54:42.875 108 12307.30 79.15 55426.65 88888.00 2007-04-18 17:54:43.000 108 12307.35 79.08 55426.62 88888.00 2007-04-18 17:54:43.125 108 12307.33 79.05 55426.65 88888.00 2007-04-18 17:54:43.250 108 12307.27 79.00 55426.60 88888.00 2007-04-18 17:54:43.375 108 12307.30 79.05 55426.62 88888.00 2007-04-18 17:54:43.500 108 12307.40 79.12 55426.65 88888.00 2007-04-18 17:54:43.625 108 12307.40 79.08 55426.62 88888.00 2007-04-18 17:54:43.750 108 12307.38 78.97 55426.60 88888.00 2007-04-18 17:54:43.875 108 12307.35 79.03 55426.57 88888.00 2007-04-18 17:54:44.000 108 12307.30 79.08 55426.60 88888.00 2007-04-18 17:54:44.125 108 12307.25 79.05 55426.60 88888.00 2007-04-18 17:54:44.250 108 12307.27 79.00 55426.60 88888.00 2007-04-18 17:54:44.375 108 12307.33 79.03 55426.62 88888.00 2007-04-18 17:54:44.500 108 12307.30 78.97 55426.62 88888.00 2007-04-18 17:54:44.625 108 12307.35 79.00 55426.65 88888.00 2007-04-18 17:54:44.750 108 12307.38 79.03 55426.65 88888.00 2007-04-18 17:54:44.875 108 12307.38 79.03 55426.62 88888.00 2007-04-18 17:54:45.000 108 12307.40 79.05 55426.62 88888.00 2007-04-18 17:54:45.125 108 12307.38 79.05 55426.65 88888.00 2007-04-18 17:54:45.250 108 12307.35 79.03 55426.62 88888.00 2007-04-18 17:54:45.375 108 12307.40 79.05 55426.65 88888.00 2007-04-18 17:54:45.500 108 12307.38 79.05 55426.62 88888.00 2007-04-18 17:54:45.625 108 12307.38 79.05 55426.62 88888.00 2007-04-18 17:54:45.750 108 12307.35 79.08 55426.65 88888.00 2007-04-18 17:54:45.875 108 12307.38 79.05 55426.65 88888.00 2007-04-18 17:54:46.000 108 12307.42 79.00 55426.60 88888.00 2007-04-18 17:54:46.125 108 12307.52 79.03 55426.65 88888.00 2007-04-18 17:54:46.250 108 12307.50 79.03 55426.65 88888.00 2007-04-18 17:54:46.375 108 12307.42 79.05 55426.65 88888.00 2007-04-18 17:54:46.500 108 12307.38 79.05 55426.60 88888.00 2007-04-18 17:54:46.625 108 12307.42 79.05 55426.60 88888.00 2007-04-18 17:54:46.750 108 12307.48 79.05 55426.62 88888.00 2007-04-18 17:54:46.875 108 12307.45 79.05 55426.62 88888.00 2007-04-18 17:54:47.000 108 12307.45 79.03 55426.60 88888.00 2007-04-18 17:54:47.125 108 12307.40 79.03 55426.60 88888.00 2007-04-18 17:54:47.250 108 12307.35 79.08 55426.62 88888.00 2007-04-18 17:54:47.375 108 12307.38 79.10 55426.62 88888.00 2007-04-18 17:54:47.500 108 12307.48 79.10 55426.60 88888.00 2007-04-18 17:54:47.625 108 12307.45 79.03 55426.62 88888.00 2007-04-18 17:54:47.750 108 12307.48 79.03 55426.62 88888.00 2007-04-18 17:54:47.875 108 12307.50 79.00 55426.62 88888.00 2007-04-18 17:54:48.000 108 12307.55 79.00 55426.60 88888.00 2007-04-18 17:54:48.125 108 12307.60 79.03 55426.62 88888.00 2007-04-18 17:54:48.250 108 12307.58 79.05 55426.65 88888.00 2007-04-18 17:54:48.375 108 12307.60 79.05 55426.62 88888.00 2007-04-18 17:54:48.500 108 12307.65 79.08 55426.62 88888.00 2007-04-18 17:54:48.625 108 12307.67 79.05 55426.62 88888.00 2007-04-18 17:54:48.750 108 12307.65 79.03 55426.55 88888.00 2007-04-18 17:54:48.875 108 12307.65 79.00 55426.55 88888.00 2007-04-18 17:54:49.000 108 12307.67 78.97 55426.57 88888.00 2007-04-18 17:54:49.125 108 12307.65 79.00 55426.60 88888.00 2007-04-18 17:54:49.250 108 12307.60 79.00 55426.60 88888.00 2007-04-18 17:54:49.375 108 12307.62 79.03 55426.60 88888.00 2007-04-18 17:54:49.500 108 12307.65 79.03 55426.62 88888.00 2007-04-18 17:54:49.625 108 12307.62 79.00 55426.62 88888.00 2007-04-18 17:54:49.750 108 12307.60 78.97 55426.60 88888.00 2007-04-18 17:54:49.875 108 12307.62 79.00 55426.62 88888.00 2007-04-18 17:54:50.000 108 12307.60 79.03 55426.60 88888.00 2007-04-18 17:54:50.125 108 12307.62 79.03 55426.60 88888.00 2007-04-18 17:54:50.250 108 12307.60 78.97 55426.55 88888.00 2007-04-18 17:54:50.375 108 12307.62 78.97 55426.57 88888.00 2007-04-18 17:54:50.500 108 12307.67 79.03 55426.62 88888.00 2007-04-18 17:54:50.625 108 12307.70 79.08 55426.57 88888.00 2007-04-18 17:54:50.750 108 12307.73 79.08 55426.60 88888.00 2007-04-18 17:54:50.875 108 12307.75 79.05 55426.57 88888.00 2007-04-18 17:54:51.000 108 12307.70 79.03 55426.55 88888.00 2007-04-18 17:54:51.125 108 12307.62 78.97 55426.55 88888.00 2007-04-18 17:54:51.250 108 12307.60 78.92 55426.57 88888.00 2007-04-18 17:54:51.375 108 12307.65 78.95 55426.57 88888.00 2007-04-18 17:54:51.500 108 12307.73 79.00 55426.57 88888.00 2007-04-18 17:54:51.625 108 12307.83 79.08 55426.62 88888.00 2007-04-18 17:54:51.750 108 12307.85 79.05 55426.60 88888.00 2007-04-18 17:54:51.875 108 12307.77 79.05 55426.60 88888.00 2007-04-18 17:54:52.000 108 12307.83 79.05 55426.62 88888.00 2007-04-18 17:54:52.125 108 12307.88 79.00 55426.62 88888.00 2007-04-18 17:54:52.250 108 12307.77 78.97 55426.60 88888.00 2007-04-18 17:54:52.375 108 12307.88 79.05 55426.62 88888.00 2007-04-18 17:54:52.500 108 12307.90 79.08 55426.60 88888.00 2007-04-18 17:54:52.625 108 12307.85 79.05 55426.60 88888.00 2007-04-18 17:54:52.750 108 12307.83 78.95 55426.60 88888.00 2007-04-18 17:54:52.875 108 12307.77 78.97 55426.65 88888.00 2007-04-18 17:54:53.000 108 12307.77 79.05 55426.65 88888.00 2007-04-18 17:54:53.125 108 12307.70 79.05 55426.62 88888.00 2007-04-18 17:54:53.250 108 12307.70 79.00 55426.60 88888.00 2007-04-18 17:54:53.375 108 12307.70 79.00 55426.60 88888.00 2007-04-18 17:54:53.500 108 12307.80 79.08 55426.60 88888.00 2007-04-18 17:54:53.625 108 12307.80 79.15 55426.60 88888.00 2007-04-18 17:54:53.750 108 12307.80 79.10 55426.60 88888.00 2007-04-18 17:54:53.875 108 12307.73 79.05 55426.55 88888.00 2007-04-18 17:54:54.000 108 12307.65 79.05 55426.57 88888.00 2007-04-18 17:54:54.125 108 12307.62 79.08 55426.60 88888.00 2007-04-18 17:54:54.250 108 12307.62 79.05 55426.57 88888.00 2007-04-18 17:54:54.375 108 12307.73 79.03 55426.57 88888.00 2007-04-18 17:54:54.500 108 12307.83 79.08 55426.62 88888.00 2007-04-18 17:54:54.625 108 12307.85 79.10 55426.62 88888.00 2007-04-18 17:54:54.750 108 12307.85 79.12 55426.62 88888.00 2007-04-18 17:54:54.875 108 12307.88 79.15 55426.60 88888.00 2007-04-18 17:54:55.000 108 12307.88 79.05 55426.57 88888.00 2007-04-18 17:54:55.125 108 12307.88 79.05 55426.60 88888.00 2007-04-18 17:54:55.250 108 12307.88 79.08 55426.62 88888.00 2007-04-18 17:54:55.375 108 12307.83 79.08 55426.60 88888.00 2007-04-18 17:54:55.500 108 12307.77 79.08 55426.60 88888.00 2007-04-18 17:54:55.625 108 12307.88 79.08 55426.57 88888.00 2007-04-18 17:54:55.750 108 12307.88 79.10 55426.57 88888.00 2007-04-18 17:54:55.875 108 12307.83 79.08 55426.57 88888.00 2007-04-18 17:54:56.000 108 12307.85 79.10 55426.55 88888.00 2007-04-18 17:54:56.125 108 12307.95 79.12 55426.60 88888.00 2007-04-18 17:54:56.250 108 12307.90 79.12 55426.60 88888.00 2007-04-18 17:54:56.375 108 12307.88 79.17 55426.60 88888.00 2007-04-18 17:54:56.500 108 12307.83 79.20 55426.60 88888.00 2007-04-18 17:54:56.625 108 12307.80 79.15 55426.60 88888.00 2007-04-18 17:54:56.750 108 12307.88 79.12 55426.60 88888.00 2007-04-18 17:54:56.875 108 12307.83 79.10 55426.62 88888.00 2007-04-18 17:54:57.000 108 12307.83 79.10 55426.60 88888.00 2007-04-18 17:54:57.125 108 12307.88 79.10 55426.62 88888.00 2007-04-18 17:54:57.250 108 12307.80 79.05 55426.60 88888.00 2007-04-18 17:54:57.375 108 12307.90 79.10 55426.62 88888.00 2007-04-18 17:54:57.500 108 12307.98 79.12 55426.62 88888.00 2007-04-18 17:54:57.625 108 12308.00 79.15 55426.62 88888.00 2007-04-18 17:54:57.750 108 12307.98 79.20 55426.62 88888.00 2007-04-18 17:54:57.875 108 12307.90 79.17 55426.62 88888.00 2007-04-18 17:54:58.000 108 12307.85 79.05 55426.62 88888.00 2007-04-18 17:54:58.125 108 12307.85 79.10 55426.60 88888.00 2007-04-18 17:54:58.250 108 12307.90 79.17 55426.65 88888.00 2007-04-18 17:54:58.375 108 12308.00 79.15 55426.60 88888.00 2007-04-18 17:54:58.500 108 12307.95 79.10 55426.57 88888.00 2007-04-18 17:54:58.625 108 12307.92 79.17 55426.62 88888.00 2007-04-18 17:54:58.750 108 12307.90 79.15 55426.60 88888.00 2007-04-18 17:54:58.875 108 12307.90 79.15 55426.60 88888.00 2007-04-18 17:54:59.000 108 12307.95 79.15 55426.62 88888.00 2007-04-18 17:54:59.125 108 12307.95 79.17 55426.62 88888.00 2007-04-18 17:54:59.250 108 12307.90 79.15 55426.60 88888.00 2007-04-18 17:54:59.375 108 12307.92 79.17 55426.60 88888.00 2007-04-18 17:54:59.500 108 12307.95 79.15 55426.60 88888.00 2007-04-18 17:54:59.625 108 12307.95 79.15 55426.60 88888.00 2007-04-18 17:54:59.750 108 12307.98 79.15 55426.62 88888.00 2007-04-18 17:54:59.875 108 12307.98 79.17 55426.65 88888.00 2007-04-18 17:55:00.000 108 12307.98 79.15 55426.62 88888.00 2007-04-18 17:55:00.125 108 12307.92 79.12 55426.62 88888.00 2007-04-18 17:55:00.250 108 12307.88 79.15 55426.60 88888.00 2007-04-18 17:55:00.375 108 12307.90 79.15 55426.57 88888.00 2007-04-18 17:55:00.500 108 12307.92 79.15 55426.62 88888.00 2007-04-18 17:55:00.625 108 12307.95 79.17 55426.65 88888.00 2007-04-18 17:55:00.750 108 12307.92 79.17 55426.62 88888.00 2007-04-18 17:55:00.875 108 12307.95 79.20 55426.65 88888.00 2007-04-18 17:55:01.000 108 12308.00 79.28 55426.68 88888.00 2007-04-18 17:55:01.125 108 12308.00 79.20 55426.68 88888.00 2007-04-18 17:55:01.250 108 12307.95 79.12 55426.60 88888.00 2007-04-18 17:55:01.375 108 12308.00 79.17 55426.62 88888.00 2007-04-18 17:55:01.500 108 12308.00 79.20 55426.65 88888.00 2007-04-18 17:55:01.625 108 12307.95 79.15 55426.65 88888.00 2007-04-18 17:55:01.750 108 12307.88 79.12 55426.57 88888.00 2007-04-18 17:55:01.875 108 12307.88 79.15 55426.62 88888.00 2007-04-18 17:55:02.000 108 12307.92 79.20 55426.65 88888.00 2007-04-18 17:55:02.125 108 12307.98 79.20 55426.68 88888.00 2007-04-18 17:55:02.250 108 12307.90 79.12 55426.65 88888.00 2007-04-18 17:55:02.375 108 12307.85 79.17 55426.65 88888.00 2007-04-18 17:55:02.500 108 12307.92 79.20 55426.60 88888.00 2007-04-18 17:55:02.625 108 12308.00 79.22 55426.62 88888.00 2007-04-18 17:55:02.750 108 12308.00 79.22 55426.62 88888.00 2007-04-18 17:55:02.875 108 12308.00 79.17 55426.62 88888.00 2007-04-18 17:55:03.000 108 12307.98 79.15 55426.60 88888.00 2007-04-18 17:55:03.125 108 12308.00 79.22 55426.65 88888.00 2007-04-18 17:55:03.250 108 12308.00 79.20 55426.68 88888.00 2007-04-18 17:55:03.375 108 12308.00 79.22 55426.65 88888.00 2007-04-18 17:55:03.500 108 12308.00 79.22 55426.65 88888.00 2007-04-18 17:55:03.625 108 12308.02 79.17 55426.62 88888.00 2007-04-18 17:55:03.750 108 12308.10 79.17 55426.62 88888.00 2007-04-18 17:55:03.875 108 12308.05 79.20 55426.65 88888.00 2007-04-18 17:55:04.000 108 12308.00 79.20 55426.65 88888.00 2007-04-18 17:55:04.125 108 12308.02 79.17 55426.65 88888.00 2007-04-18 17:55:04.250 108 12307.95 79.12 55426.65 88888.00 2007-04-18 17:55:04.375 108 12307.92 79.10 55426.60 88888.00 2007-04-18 17:55:04.500 108 12308.00 79.15 55426.62 88888.00 2007-04-18 17:55:04.625 108 12308.00 79.12 55426.68 88888.00 2007-04-18 17:55:04.750 108 12307.95 79.12 55426.65 88888.00 2007-04-18 17:55:04.875 108 12308.00 79.12 55426.65 88888.00 2007-04-18 17:55:05.000 108 12308.02 79.17 55426.65 88888.00 2007-04-18 17:55:05.125 108 12308.05 79.17 55426.68 88888.00 2007-04-18 17:55:05.250 108 12308.05 79.15 55426.68 88888.00 2007-04-18 17:55:05.375 108 12308.02 79.15 55426.65 88888.00 2007-04-18 17:55:05.500 108 12308.02 79.12 55426.70 88888.00 2007-04-18 17:55:05.625 108 12308.05 79.15 55426.70 88888.00 2007-04-18 17:55:05.750 108 12308.00 79.17 55426.68 88888.00 2007-04-18 17:55:05.875 108 12307.98 79.12 55426.65 88888.00 2007-04-18 17:55:06.000 108 12308.05 79.08 55426.62 88888.00 2007-04-18 17:55:06.125 108 12308.17 79.08 55426.65 88888.00 2007-04-18 17:55:06.250 108 12308.15 79.05 55426.68 88888.00 2007-04-18 17:55:06.375 108 12308.08 79.05 55426.65 88888.00 2007-04-18 17:55:06.500 108 12308.05 79.05 55426.65 88888.00 2007-04-18 17:55:06.625 108 12308.00 78.97 55426.65 88888.00 2007-04-18 17:55:06.750 108 12308.00 78.95 55426.62 88888.00 2007-04-18 17:55:06.875 108 12308.02 79.03 55426.65 88888.00 2007-04-18 17:55:07.000 108 12308.02 79.03 55426.62 88888.00 2007-04-18 17:55:07.125 108 12308.08 79.03 55426.62 88888.00 2007-04-18 17:55:07.250 108 12308.00 79.08 55426.65 88888.00 2007-04-18 17:55:07.375 108 12308.05 79.08 55426.68 88888.00 2007-04-18 17:55:07.500 108 12308.15 79.05 55426.65 88888.00 2007-04-18 17:55:07.625 108 12308.08 78.97 55426.65 88888.00 2007-04-18 17:55:07.750 108 12308.05 79.00 55426.68 88888.00 2007-04-18 17:55:07.875 108 12308.10 79.05 55426.65 88888.00 2007-04-18 17:55:08.000 108 12308.20 79.03 55426.62 88888.00 2007-04-18 17:55:08.125 108 12308.20 79.00 55426.60 88888.00 2007-04-18 17:55:08.250 108 12308.10 78.92 55426.60 88888.00 2007-04-18 17:55:08.375 108 12308.08 78.97 55426.57 88888.00 2007-04-18 17:55:08.500 108 12308.10 78.95 55426.57 88888.00 2007-04-18 17:55:08.625 108 12308.10 78.95 55426.60 88888.00 2007-04-18 17:55:08.750 108 12308.08 78.90 55426.62 88888.00 2007-04-18 17:55:08.875 108 12308.08 78.95 55426.65 88888.00 2007-04-18 17:55:09.000 108 12308.15 78.97 55426.62 88888.00 2007-04-18 17:55:09.125 108 12308.12 78.92 55426.65 88888.00 2007-04-18 17:55:09.250 108 12308.00 78.88 55426.65 88888.00 2007-04-18 17:55:09.375 108 12308.02 78.90 55426.68 88888.00 2007-04-18 17:55:09.500 108 12308.02 78.92 55426.68 88888.00 2007-04-18 17:55:09.625 108 12308.12 78.90 55426.68 88888.00 2007-04-18 17:55:09.750 108 12308.20 78.90 55426.65 88888.00 2007-04-18 17:55:09.875 108 12308.20 78.85 55426.65 88888.00 2007-04-18 17:55:10.000 108 12308.20 78.83 55426.62 88888.00 2007-04-18 17:55:10.125 108 12308.23 78.85 55426.62 88888.00 2007-04-18 17:55:10.250 108 12308.17 78.83 55426.65 88888.00 2007-04-18 17:55:10.375 108 12308.15 78.80 55426.62 88888.00 2007-04-18 17:55:10.500 108 12308.17 78.75 55426.68 88888.00 2007-04-18 17:55:10.625 108 12308.30 78.83 55426.68 88888.00 2007-04-18 17:55:10.750 108 12308.33 78.80 55426.70 88888.00 2007-04-18 17:55:10.875 108 12308.25 78.83 55426.65 88888.00 2007-04-18 17:55:11.000 108 12308.20 78.80 55426.60 88888.00 2007-04-18 17:55:11.125 108 12308.20 78.78 55426.65 88888.00 2007-04-18 17:55:11.250 108 12308.23 78.80 55426.68 88888.00 2007-04-18 17:55:11.375 108 12308.23 78.80 55426.68 88888.00 2007-04-18 17:55:11.500 108 12308.17 78.85 55426.68 88888.00 2007-04-18 17:55:11.625 108 12308.15 78.85 55426.65 88888.00 2007-04-18 17:55:11.750 108 12308.12 78.80 55426.62 88888.00 2007-04-18 17:55:11.875 108 12308.17 78.83 55426.65 88888.00 2007-04-18 17:55:12.000 108 12308.23 78.83 55426.70 88888.00 2007-04-18 17:55:12.125 108 12308.25 78.78 55426.68 88888.00 2007-04-18 17:55:12.250 108 12308.17 78.67 55426.70 88888.00 2007-04-18 17:55:12.375 108 12308.15 78.72 55426.72 88888.00 2007-04-18 17:55:12.500 108 12308.15 78.70 55426.70 88888.00 2007-04-18 17:55:12.625 108 12308.25 78.75 55426.70 88888.00 2007-04-18 17:55:12.750 108 12308.33 78.75 55426.68 88888.00 2007-04-18 17:55:12.875 108 12308.35 78.70 55426.65 88888.00 2007-04-18 17:55:13.000 108 12308.30 78.70 55426.65 88888.00 2007-04-18 17:55:13.125 108 12308.25 78.72 55426.68 88888.00 2007-04-18 17:55:13.250 108 12308.25 78.70 55426.72 88888.00 2007-04-18 17:55:13.375 108 12308.27 78.70 55426.70 88888.00 2007-04-18 17:55:13.500 108 12308.33 78.70 55426.68 88888.00 2007-04-18 17:55:13.625 108 12308.38 78.75 55426.72 88888.00 2007-04-18 17:55:13.750 108 12308.45 78.80 55426.70 88888.00 2007-04-18 17:55:13.875 108 12308.38 78.70 55426.68 88888.00 2007-04-18 17:55:14.000 108 12308.30 78.67 55426.65 88888.00 2007-04-18 17:55:14.125 108 12308.27 78.67 55426.68 88888.00 2007-04-18 17:55:14.250 108 12308.25 78.65 55426.70 88888.00 2007-04-18 17:55:14.375 108 12308.30 78.70 55426.70 88888.00 2007-04-18 17:55:14.500 108 12308.30 78.70 55426.72 88888.00 2007-04-18 17:55:14.625 108 12308.33 78.65 55426.72 88888.00 2007-04-18 17:55:14.750 108 12308.33 78.65 55426.70 88888.00 2007-04-18 17:55:14.875 108 12308.25 78.67 55426.68 88888.00 2007-04-18 17:55:15.000 108 12308.25 78.58 55426.65 88888.00 2007-04-18 17:55:15.125 108 12308.27 78.55 55426.68 88888.00 2007-04-18 17:55:15.250 108 12308.38 78.58 55426.68 88888.00 2007-04-18 17:55:15.375 108 12308.45 78.58 55426.70 88888.00 2007-04-18 17:55:15.500 108 12308.38 78.55 55426.72 88888.00 2007-04-18 17:55:15.625 108 12308.35 78.58 55426.70 88888.00 2007-04-18 17:55:15.750 108 12308.40 78.58 55426.70 88888.00 2007-04-18 17:55:15.875 108 12308.38 78.58 55426.72 88888.00 2007-04-18 17:55:16.000 108 12308.40 78.55 55426.72 88888.00 2007-04-18 17:55:16.125 108 12308.40 78.55 55426.75 88888.00 2007-04-18 17:55:16.250 108 12308.40 78.53 55426.72 88888.00 2007-04-18 17:55:16.375 108 12308.40 78.60 55426.70 88888.00 2007-04-18 17:55:16.500 108 12308.38 78.60 55426.70 88888.00 2007-04-18 17:55:16.625 108 12308.35 78.58 55426.70 88888.00 2007-04-18 17:55:16.750 108 12308.30 78.53 55426.70 88888.00 2007-04-18 17:55:16.875 108 12308.25 78.45 55426.65 88888.00 2007-04-18 17:55:17.000 108 12308.25 78.45 55426.68 88888.00 2007-04-18 17:55:17.125 108 12308.27 78.47 55426.70 88888.00 2007-04-18 17:55:17.250 108 12308.20 78.42 55426.70 88888.00 2007-04-18 17:55:17.375 108 12308.27 78.45 55426.68 88888.00 2007-04-18 17:55:17.500 108 12308.40 78.45 55426.70 88888.00 2007-04-18 17:55:17.625 108 12308.48 78.53 55426.70 88888.00 2007-04-18 17:55:17.750 108 12308.42 78.53 55426.70 88888.00 2007-04-18 17:55:17.875 108 12308.38 78.47 55426.70 88888.00 2007-04-18 17:55:18.000 108 12308.35 78.45 55426.72 88888.00 2007-04-18 17:55:18.125 108 12308.35 78.45 55426.70 88888.00 2007-04-18 17:55:18.250 108 12308.38 78.42 55426.70 88888.00 2007-04-18 17:55:18.375 108 12308.42 78.45 55426.70 88888.00 2007-04-18 17:55:18.500 108 12308.40 78.45 55426.70 88888.00 2007-04-18 17:55:18.625 108 12308.38 78.45 55426.70 88888.00 2007-04-18 17:55:18.750 108 12308.35 78.45 55426.70 88888.00 2007-04-18 17:55:18.875 108 12308.38 78.45 55426.70 88888.00 2007-04-18 17:55:19.000 108 12308.38 78.45 55426.65 88888.00 2007-04-18 17:55:19.125 108 12308.42 78.50 55426.72 88888.00 2007-04-18 17:55:19.250 108 12308.40 78.42 55426.75 88888.00 2007-04-18 17:55:19.375 108 12308.40 78.45 55426.72 88888.00 2007-04-18 17:55:19.500 108 12308.42 78.42 55426.70 88888.00 2007-04-18 17:55:19.625 108 12308.48 78.45 55426.70 88888.00 2007-04-18 17:55:19.750 108 12308.50 78.45 55426.70 88888.00 2007-04-18 17:55:19.875 108 12308.42 78.47 55426.68 88888.00 2007-04-18 17:55:20.000 108 12308.33 78.40 55426.65 88888.00 2007-04-18 17:55:20.125 108 12308.30 78.40 55426.70 88888.00 2007-04-18 17:55:20.250 108 12308.30 78.45 55426.68 88888.00 2007-04-18 17:55:20.375 108 12308.33 78.45 55426.65 88888.00 2007-04-18 17:55:20.500 108 12308.27 78.42 55426.65 88888.00 2007-04-18 17:55:20.625 108 12308.35 78.42 55426.70 88888.00 2007-04-18 17:55:20.750 108 12308.38 78.47 55426.70 88888.00 2007-04-18 17:55:20.875 108 12308.38 78.47 55426.68 88888.00 2007-04-18 17:55:21.000 108 12308.38 78.45 55426.65 88888.00 2007-04-18 17:55:21.125 108 12308.38 78.45 55426.68 88888.00 2007-04-18 17:55:21.250 108 12308.38 78.42 55426.70 88888.00 2007-04-18 17:55:21.375 108 12308.35 78.42 55426.68 88888.00 2007-04-18 17:55:21.500 108 12308.40 78.40 55426.68 88888.00 2007-04-18 17:55:21.625 108 12308.42 78.40 55426.70 88888.00 2007-04-18 17:55:21.750 108 12308.33 78.38 55426.68 88888.00 2007-04-18 17:55:21.875 108 12308.38 78.38 55426.70 88888.00 2007-04-18 17:55:22.000 108 12308.35 78.40 55426.68 88888.00 2007-04-18 17:55:22.125 108 12308.30 78.35 55426.68 88888.00 2007-04-18 17:55:22.250 108 12308.30 78.35 55426.70 88888.00 2007-04-18 17:55:22.375 108 12308.35 78.38 55426.70 88888.00 2007-04-18 17:55:22.500 108 12308.38 78.38 55426.72 88888.00 2007-04-18 17:55:22.625 108 12308.33 78.38 55426.70 88888.00 2007-04-18 17:55:22.750 108 12308.27 78.40 55426.72 88888.00 2007-04-18 17:55:22.875 108 12308.27 78.35 55426.68 88888.00 2007-04-18 17:55:23.000 108 12308.27 78.28 55426.68 88888.00 2007-04-18 17:55:23.125 108 12308.40 78.38 55426.72 88888.00 2007-04-18 17:55:23.250 108 12308.45 78.42 55426.75 88888.00 2007-04-18 17:55:23.375 108 12308.40 78.40 55426.75 88888.00 2007-04-18 17:55:23.500 108 12308.42 78.42 55426.72 88888.00 2007-04-18 17:55:23.625 108 12308.40 78.40 55426.72 88888.00 2007-04-18 17:55:23.750 108 12308.45 78.38 55426.72 88888.00 2007-04-18 17:55:23.875 108 12308.48 78.42 55426.75 88888.00 2007-04-18 17:55:24.000 108 12308.48 78.42 55426.72 88888.00 2007-04-18 17:55:24.125 108 12308.42 78.45 55426.72 88888.00 2007-04-18 17:55:24.250 108 12308.38 78.40 55426.70 88888.00 2007-04-18 17:55:24.375 108 12308.38 78.40 55426.70 88888.00 2007-04-18 17:55:24.500 108 12308.30 78.40 55426.72 88888.00 2007-04-18 17:55:24.625 108 12308.35 78.40 55426.72 88888.00 2007-04-18 17:55:24.750 108 12308.40 78.35 55426.68 88888.00 2007-04-18 17:55:24.875 108 12308.45 78.40 55426.68 88888.00 2007-04-18 17:55:25.000 108 12308.48 78.35 55426.70 88888.00 2007-04-18 17:55:25.125 108 12308.48 78.33 55426.70 88888.00 2007-04-18 17:55:25.250 108 12308.40 78.30 55426.68 88888.00 2007-04-18 17:55:25.375 108 12308.42 78.38 55426.70 88888.00 2007-04-18 17:55:25.500 108 12308.52 78.45 55426.75 88888.00 2007-04-18 17:55:25.625 108 12308.52 78.40 55426.72 88888.00 2007-04-18 17:55:25.750 108 12308.52 78.40 55426.70 88888.00 2007-04-18 17:55:25.875 108 12308.50 78.38 55426.70 88888.00 2007-04-18 17:55:26.000 108 12308.55 78.40 55426.70 88888.00 2007-04-18 17:55:26.125 108 12308.58 78.45 55426.72 88888.00 2007-04-18 17:55:26.250 108 12308.45 78.40 55426.70 88888.00 2007-04-18 17:55:26.375 108 12308.45 78.38 55426.70 88888.00 2007-04-18 17:55:26.500 108 12308.50 78.38 55426.72 88888.00 2007-04-18 17:55:26.625 108 12308.50 78.40 55426.72 88888.00 2007-04-18 17:55:26.750 108 12308.55 78.47 55426.78 88888.00 2007-04-18 17:55:26.875 108 12308.50 78.42 55426.75 88888.00 2007-04-18 17:55:27.000 108 12308.45 78.35 55426.70 88888.00 2007-04-18 17:55:27.125 108 12308.42 78.35 55426.68 88888.00 2007-04-18 17:55:27.250 108 12308.42 78.35 55426.70 88888.00 2007-04-18 17:55:27.375 108 12308.45 78.42 55426.70 88888.00 2007-04-18 17:55:27.500 108 12308.42 78.45 55426.70 88888.00 2007-04-18 17:55:27.625 108 12308.42 78.47 55426.70 88888.00 2007-04-18 17:55:27.750 108 12308.40 78.53 55426.70 88888.00 2007-04-18 17:55:27.875 108 12308.38 78.47 55426.75 88888.00 2007-04-18 17:55:28.000 108 12308.38 78.42 55426.70 88888.00 2007-04-18 17:55:28.125 108 12308.45 78.50 55426.72 88888.00 2007-04-18 17:55:28.250 108 12308.42 78.47 55426.75 88888.00 2007-04-18 17:55:28.375 108 12308.38 78.45 55426.75 88888.00 2007-04-18 17:55:28.500 108 12308.45 78.47 55426.78 88888.00 2007-04-18 17:55:28.625 108 12308.52 78.53 55426.75 88888.00 2007-04-18 17:55:28.750 108 12308.52 78.50 55426.78 88888.00 2007-04-18 17:55:28.875 108 12308.45 78.45 55426.75 88888.00 2007-04-18 17:55:29.000 108 12308.40 78.40 55426.70 88888.00 2007-04-18 17:55:29.125 108 12308.42 78.45 55426.72 88888.00 2007-04-18 17:55:29.250 108 12308.42 78.50 55426.78 88888.00 2007-04-18 17:55:29.375 108 12308.40 78.47 55426.72 88888.00 2007-04-18 17:55:29.500 108 12308.33 78.38 55426.68 88888.00 2007-04-18 17:55:29.625 108 12308.33 78.42 55426.68 88888.00 2007-04-18 17:55:29.750 108 12308.38 78.50 55426.70 88888.00 2007-04-18 17:55:29.875 108 12308.38 78.55 55426.72 88888.00 2007-04-18 17:55:30.000 108 12308.38 78.45 55426.70 88888.00 2007-04-18 17:55:30.125 108 12308.35 78.45 55426.70 88888.00 2007-04-18 17:55:30.250 108 12308.40 78.47 55426.72 88888.00 2007-04-18 17:55:30.375 108 12308.38 78.50 55426.70 88888.00 2007-04-18 17:55:30.500 108 12308.38 78.47 55426.70 88888.00 2007-04-18 17:55:30.625 108 12308.40 78.45 55426.72 88888.00 2007-04-18 17:55:30.750 108 12308.33 78.42 55426.70 88888.00 2007-04-18 17:55:30.875 108 12308.27 78.47 55426.70 88888.00 2007-04-18 17:55:31.000 108 12308.27 78.50 55426.70 88888.00 2007-04-18 17:55:31.125 108 12308.38 78.50 55426.70 88888.00 2007-04-18 17:55:31.250 108 12308.38 78.50 55426.72 88888.00 2007-04-18 17:55:31.375 108 12308.40 78.50 55426.70 88888.00 2007-04-18 17:55:31.500 108 12308.38 78.47 55426.65 88888.00 2007-04-18 17:55:31.625 108 12308.33 78.40 55426.68 88888.00 2007-04-18 17:55:31.750 108 12308.30 78.40 55426.68 88888.00 2007-04-18 17:55:31.875 108 12308.35 78.45 55426.75 88888.00 2007-04-18 17:55:32.000 108 12308.42 78.47 55426.72 88888.00 2007-04-18 17:55:32.125 108 12308.40 78.45 55426.75 88888.00 2007-04-18 17:55:32.250 108 12308.40 78.50 55426.75 88888.00 2007-04-18 17:55:32.375 108 12308.45 78.50 55426.72 88888.00 2007-04-18 17:55:32.500 108 12308.40 78.47 55426.72 88888.00 2007-04-18 17:55:32.625 108 12308.33 78.42 55426.70 88888.00 2007-04-18 17:55:32.750 108 12308.42 78.45 55426.68 88888.00 2007-04-18 17:55:32.875 108 12308.45 78.50 55426.70 88888.00 2007-04-18 17:55:33.000 108 12308.40 78.50 55426.70 88888.00 2007-04-18 17:55:33.125 108 12308.42 78.53 55426.75 88888.00 2007-04-18 17:55:33.250 108 12308.50 78.50 55426.75 88888.00 2007-04-18 17:55:33.375 108 12308.50 78.47 55426.70 88888.00 2007-04-18 17:55:33.500 108 12308.45 78.47 55426.70 88888.00 2007-04-18 17:55:33.625 108 12308.42 78.45 55426.70 88888.00 2007-04-18 17:55:33.750 108 12308.38 78.38 55426.70 88888.00 2007-04-18 17:55:33.875 108 12308.33 78.42 55426.72 88888.00 2007-04-18 17:55:34.000 108 12308.38 78.42 55426.75 88888.00 2007-04-18 17:55:34.125 108 12308.40 78.42 55426.75 88888.00 2007-04-18 17:55:34.250 108 12308.38 78.47 55426.75 88888.00 2007-04-18 17:55:34.375 108 12308.40 78.53 55426.78 88888.00 2007-04-18 17:55:34.500 108 12308.45 78.47 55426.75 88888.00 2007-04-18 17:55:34.625 108 12308.45 78.45 55426.78 88888.00 2007-04-18 17:55:34.750 108 12308.40 78.40 55426.78 88888.00 2007-04-18 17:55:34.875 108 12308.38 78.45 55426.78 88888.00 2007-04-18 17:55:35.000 108 12308.45 78.50 55426.78 88888.00 2007-04-18 17:55:35.125 108 12308.45 78.45 55426.75 88888.00 2007-04-18 17:55:35.250 108 12308.38 78.40 55426.78 88888.00 2007-04-18 17:55:35.375 108 12308.38 78.45 55426.78 88888.00 2007-04-18 17:55:35.500 108 12308.40 78.47 55426.82 88888.00 2007-04-18 17:55:35.625 108 12308.35 78.45 55426.80 88888.00 2007-04-18 17:55:35.750 108 12308.33 78.45 55426.75 88888.00 2007-04-18 17:55:35.875 108 12308.35 78.47 55426.78 88888.00 2007-04-18 17:55:36.000 108 12308.35 78.50 55426.78 88888.00 2007-04-18 17:55:36.125 108 12308.38 78.53 55426.80 88888.00 2007-04-18 17:55:36.250 108 12308.35 78.50 55426.82 88888.00 2007-04-18 17:55:36.375 108 12308.40 78.58 55426.80 88888.00 2007-04-18 17:55:36.500 108 12308.40 78.53 55426.80 88888.00 2007-04-18 17:55:36.625 108 12308.42 78.50 55426.80 88888.00 2007-04-18 17:55:36.750 108 12308.35 78.47 55426.80 88888.00 2007-04-18 17:55:36.875 108 12308.25 78.42 55426.78 88888.00 2007-04-18 17:55:37.000 108 12308.23 78.45 55426.80 88888.00 2007-04-18 17:55:37.125 108 12308.30 78.47 55426.82 88888.00 2007-04-18 17:55:37.250 108 12308.25 78.47 55426.85 88888.00 2007-04-18 17:55:37.375 108 12308.27 78.45 55426.82 88888.00 2007-04-18 17:55:37.500 108 12308.30 78.45 55426.80 88888.00 2007-04-18 17:55:37.625 108 12308.30 78.42 55426.82 88888.00 2007-04-18 17:55:37.750 108 12308.25 78.35 55426.80 88888.00 2007-04-18 17:55:37.875 108 12308.27 78.40 55426.80 88888.00 2007-04-18 17:55:38.000 108 12308.38 78.42 55426.82 88888.00 2007-04-18 17:55:38.125 108 12308.40 78.45 55426.82 88888.00 2007-04-18 17:55:38.250 108 12308.35 78.45 55426.85 88888.00 2007-04-18 17:55:38.375 108 12308.27 78.42 55426.82 88888.00 2007-04-18 17:55:38.500 108 12308.23 78.40 55426.80 88888.00 2007-04-18 17:55:38.625 108 12308.27 78.40 55426.85 88888.00 2007-04-18 17:55:38.750 108 12308.38 78.42 55426.85 88888.00 2007-04-18 17:55:38.875 108 12308.38 78.42 55426.85 88888.00 2007-04-18 17:55:39.000 108 12308.38 78.42 55426.82 88888.00 2007-04-18 17:55:39.125 108 12308.38 78.40 55426.82 88888.00 2007-04-18 17:55:39.250 108 12308.38 78.38 55426.80 88888.00 2007-04-18 17:55:39.375 108 12308.35 78.40 55426.82 88888.00 2007-04-18 17:55:39.500 108 12308.38 78.38 55426.85 88888.00 2007-04-18 17:55:39.625 108 12308.38 78.33 55426.80 88888.00 2007-04-18 17:55:39.750 108 12308.33 78.28 55426.80 88888.00 2007-04-18 17:55:39.875 108 12308.35 78.35 55426.85 88888.00 2007-04-18 17:55:40.000 108 12308.38 78.35 55426.85 88888.00 2007-04-18 17:55:40.125 108 12308.38 78.35 55426.85 88888.00 2007-04-18 17:55:40.250 108 12308.40 78.40 55426.85 88888.00 2007-04-18 17:55:40.375 108 12308.38 78.38 55426.85 88888.00 2007-04-18 17:55:40.500 108 12308.27 78.40 55426.82 88888.00 2007-04-18 17:55:40.625 108 12308.23 78.38 55426.82 88888.00 2007-04-18 17:55:40.750 108 12308.20 78.35 55426.85 88888.00 2007-04-18 17:55:40.875 108 12308.23 78.35 55426.85 88888.00 2007-04-18 17:55:41.000 108 12308.20 78.35 55426.88 88888.00 2007-04-18 17:55:41.125 108 12308.23 78.33 55426.88 88888.00 2007-04-18 17:55:41.250 108 12308.25 78.33 55426.85 88888.00 2007-04-18 17:55:41.375 108 12308.25 78.33 55426.85 88888.00 2007-04-18 17:55:41.500 108 12308.23 78.33 55426.85 88888.00 2007-04-18 17:55:41.625 108 12308.23 78.28 55426.82 88888.00 2007-04-18 17:55:41.750 108 12308.20 78.33 55426.85 88888.00 2007-04-18 17:55:41.875 108 12308.25 78.35 55426.85 88888.00 2007-04-18 17:55:42.000 108 12308.27 78.33 55426.82 88888.00 2007-04-18 17:55:42.125 108 12308.33 78.28 55426.82 88888.00 2007-04-18 17:55:42.250 108 12308.30 78.25 55426.85 88888.00 2007-04-18 17:55:42.375 108 12308.23 78.25 55426.88 88888.00 2007-04-18 17:55:42.500 108 12308.20 78.25 55426.88 88888.00 2007-04-18 17:55:42.625 108 12308.33 78.30 55426.88 88888.00 2007-04-18 17:55:42.750 108 12308.40 78.30 55426.88 88888.00 2007-04-18 17:55:42.875 108 12308.35 78.28 55426.88 88888.00 2007-04-18 17:55:43.000 108 12308.35 78.22 55426.85 88888.00 2007-04-18 17:55:43.125 108 12308.35 78.25 55426.85 88888.00 2007-04-18 17:55:43.250 108 12308.27 78.28 55426.85 88888.00 2007-04-18 17:55:43.375 108 12308.27 78.30 55426.88 88888.00 2007-04-18 17:55:43.500 108 12308.30 78.28 55426.90 88888.00 2007-04-18 17:55:43.625 108 12308.35 78.25 55426.88 88888.00 2007-04-18 17:55:43.750 108 12308.35 78.20 55426.85 88888.00 2007-04-18 17:55:43.875 108 12308.38 78.22 55426.88 88888.00 2007-04-18 17:55:44.000 108 12308.30 78.25 55426.88 88888.00 2007-04-18 17:55:44.125 108 12308.25 78.25 55426.90 88888.00 2007-04-18 17:55:44.250 108 12308.15 78.17 55426.85 88888.00 2007-04-18 17:55:44.375 108 12308.23 78.20 55426.85 88888.00 2007-04-18 17:55:44.500 108 12308.30 78.20 55426.85 88888.00 2007-04-18 17:55:44.625 108 12308.35 78.25 55426.90 88888.00 2007-04-18 17:55:44.750 108 12308.38 78.30 55426.93 88888.00 2007-04-18 17:55:44.875 108 12308.40 78.33 55426.93 88888.00 2007-04-18 17:55:45.000 108 12308.35 78.28 55426.90 88888.00 2007-04-18 17:55:45.125 108 12308.25 78.22 55426.88 88888.00 2007-04-18 17:55:45.250 108 12308.23 78.15 55426.88 88888.00 2007-04-18 17:55:45.375 108 12308.33 78.22 55426.90 88888.00 2007-04-18 17:55:45.500 108 12308.35 78.22 55426.93 88888.00 2007-04-18 17:55:45.625 108 12308.30 78.12 55426.90 88888.00 2007-04-18 17:55:45.750 108 12308.30 78.12 55426.90 88888.00 2007-04-18 17:55:45.875 108 12308.30 78.15 55426.90 88888.00 2007-04-18 17:55:46.000 108 12308.23 78.10 55426.88 88888.00 2007-04-18 17:55:46.125 108 12308.23 78.10 55426.90 88888.00 2007-04-18 17:55:46.250 108 12308.25 78.10 55426.90 88888.00 2007-04-18 17:55:46.375 108 12308.33 78.15 55426.90 88888.00 2007-04-18 17:55:46.500 108 12308.30 78.10 55426.90 88888.00 2007-04-18 17:55:46.625 108 12308.27 78.08 55426.88 88888.00 2007-04-18 17:55:46.750 108 12308.35 78.17 55426.93 88888.00 2007-04-18 17:55:46.875 108 12308.48 78.17 55426.95 88888.00 2007-04-18 17:55:47.000 108 12308.48 78.15 55426.90 88888.00 2007-04-18 17:55:47.125 108 12308.42 78.10 55426.93 88888.00 2007-04-18 17:55:47.250 108 12308.38 78.08 55426.95 88888.00 2007-04-18 17:55:47.375 108 12308.42 78.10 55426.95 88888.00 2007-04-18 17:55:47.500 108 12308.40 78.08 55426.95 88888.00 2007-04-18 17:55:47.625 108 12308.40 78.08 55426.93 88888.00 2007-04-18 17:55:47.750 108 12308.42 78.10 55426.93 88888.00 2007-04-18 17:55:47.875 108 12308.38 78.12 55426.93 88888.00 2007-04-18 17:55:48.000 108 12308.33 78.08 55426.93 88888.00 2007-04-18 17:55:48.125 108 12308.40 78.05 55426.93 88888.00 2007-04-18 17:55:48.250 108 12308.42 78.03 55426.93 88888.00 2007-04-18 17:55:48.375 108 12308.40 78.03 55426.88 88888.00 2007-04-18 17:55:48.500 108 12308.40 78.00 55426.85 88888.00 2007-04-18 17:55:48.625 108 12308.42 78.03 55426.88 88888.00 2007-04-18 17:55:48.750 108 12308.45 78.05 55426.90 88888.00 2007-04-18 17:55:48.875 108 12308.40 78.08 55426.90 88888.00 2007-04-18 17:55:49.000 108 12308.42 78.05 55426.90 88888.00 2007-04-18 17:55:49.125 108 12308.52 78.05 55426.95 88888.00 2007-04-18 17:55:49.250 108 12308.50 78.03 55426.90 88888.00 2007-04-18 17:55:49.375 108 12308.38 77.97 55426.88 88888.00 2007-04-18 17:55:49.500 108 12308.45 78.00 55426.88 88888.00 2007-04-18 17:55:49.625 108 12308.52 78.03 55426.93 88888.00 2007-04-18 17:55:49.750 108 12308.55 77.97 55426.88 88888.00 2007-04-18 17:55:49.875 108 12308.52 77.95 55426.85 88888.00 2007-04-18 17:55:50.000 108 12308.52 78.00 55426.82 88888.00 2007-04-18 17:55:50.125 108 12308.55 78.03 55426.85 88888.00 2007-04-18 17:55:50.250 108 12308.55 78.05 55426.88 88888.00 2007-04-18 17:55:50.375 108 12308.55 78.00 55426.90 88888.00 2007-04-18 17:55:50.500 108 12308.52 77.97 55426.90 88888.00 2007-04-18 17:55:50.625 108 12308.52 77.95 55426.85 88888.00 2007-04-18 17:55:50.750 108 12308.55 77.95 55426.88 88888.00 2007-04-18 17:55:50.875 108 12308.52 77.97 55426.88 88888.00 2007-04-18 17:55:51.000 108 12308.60 78.00 55426.93 88888.00 2007-04-18 17:55:51.125 108 12308.65 78.00 55426.93 88888.00 2007-04-18 17:55:51.250 108 12308.60 77.97 55426.90 88888.00 2007-04-18 17:55:51.375 108 12308.60 78.00 55426.93 88888.00 2007-04-18 17:55:51.500 108 12308.60 78.03 55426.90 88888.00 2007-04-18 17:55:51.625 108 12308.65 78.00 55426.93 88888.00 2007-04-18 17:55:51.750 108 12308.67 77.97 55426.93 88888.00 2007-04-18 17:55:51.875 108 12308.67 77.92 55426.90 88888.00 2007-04-18 17:55:52.000 108 12308.62 77.95 55426.88 88888.00 2007-04-18 17:55:52.125 108 12308.65 78.00 55426.93 88888.00 2007-04-18 17:55:52.250 108 12308.70 78.03 55426.95 88888.00 2007-04-18 17:55:52.375 108 12308.70 78.00 55426.93 88888.00 2007-04-18 17:55:52.500 108 12308.67 77.95 55426.90 88888.00 2007-04-18 17:55:52.625 108 12308.62 77.92 55426.88 88888.00 2007-04-18 17:55:52.750 108 12308.58 77.90 55426.90 88888.00 2007-04-18 17:55:52.875 108 12308.62 77.92 55426.90 88888.00 2007-04-18 17:55:53.000 108 12308.65 77.88 55426.88 88888.00 2007-04-18 17:55:53.125 108 12308.58 77.90 55426.90 88888.00 2007-04-18 17:55:53.250 108 12308.62 77.95 55426.95 88888.00 2007-04-18 17:55:53.375 108 12308.73 77.90 55426.90 88888.00 2007-04-18 17:55:53.500 108 12308.73 77.88 55426.88 88888.00 2007-04-18 17:55:53.625 108 12308.62 77.88 55426.88 88888.00 2007-04-18 17:55:53.750 108 12308.55 77.88 55426.88 88888.00 2007-04-18 17:55:53.875 108 12308.58 77.85 55426.90 88888.00 2007-04-18 17:55:54.000 108 12308.70 77.88 55426.88 88888.00 2007-04-18 17:55:54.125 108 12308.70 77.90 55426.88 88888.00 2007-04-18 17:55:54.250 108 12308.70 77.88 55426.93 88888.00 2007-04-18 17:55:54.375 108 12308.80 77.88 55426.95 88888.00 2007-04-18 17:55:54.500 108 12308.73 77.92 55426.93 88888.00 2007-04-18 17:55:54.625 108 12308.65 77.90 55426.93 88888.00 2007-04-18 17:55:54.750 108 12308.58 77.88 55426.90 88888.00 2007-04-18 17:55:54.875 108 12308.62 77.85 55426.88 88888.00 2007-04-18 17:55:55.000 108 12308.73 77.85 55426.90 88888.00 2007-04-18 17:55:55.125 108 12308.77 77.88 55426.93 88888.00 2007-04-18 17:55:55.250 108 12308.67 77.90 55426.93 88888.00 2007-04-18 17:55:55.375 108 12308.73 77.90 55426.90 88888.00 2007-04-18 17:55:55.500 108 12308.67 77.85 55426.90 88888.00 2007-04-18 17:55:55.625 108 12308.65 77.83 55426.88 88888.00 2007-04-18 17:55:55.750 108 12308.73 77.95 55426.95 88888.00 2007-04-18 17:55:55.875 108 12308.73 77.92 55426.93 88888.00 2007-04-18 17:55:56.000 108 12308.65 77.88 55426.90 88888.00 2007-04-18 17:55:56.125 108 12308.60 77.83 55426.93 88888.00 2007-04-18 17:55:56.250 108 12308.58 77.80 55426.93 88888.00 2007-04-18 17:55:56.375 108 12308.58 77.85 55426.93 88888.00 2007-04-18 17:55:56.500 108 12308.60 77.80 55426.95 88888.00 2007-04-18 17:55:56.625 108 12308.62 77.83 55426.95 88888.00 2007-04-18 17:55:56.750 108 12308.65 77.88 55426.95 88888.00 2007-04-18 17:55:56.875 108 12308.73 77.88 55426.97 88888.00 2007-04-18 17:55:57.000 108 12308.67 77.80 55426.93 88888.00 2007-04-18 17:55:57.125 108 12308.67 77.78 55426.93 88888.00 2007-04-18 17:55:57.250 108 12308.65 77.70 55426.93 88888.00 2007-04-18 17:55:57.375 108 12308.67 77.75 55426.93 88888.00 2007-04-18 17:55:57.500 108 12308.67 77.80 55426.90 88888.00 2007-04-18 17:55:57.625 108 12308.73 77.85 55426.93 88888.00 2007-04-18 17:55:57.750 108 12308.65 77.83 55426.93 88888.00 2007-04-18 17:55:57.875 108 12308.60 77.83 55426.93 88888.00 2007-04-18 17:55:58.000 108 12308.67 77.78 55426.88 88888.00 2007-04-18 17:55:58.125 108 12308.75 77.72 55426.88 88888.00 2007-04-18 17:55:58.250 108 12308.75 77.75 55426.90 88888.00 2007-04-18 17:55:58.375 108 12308.77 77.85 55426.93 88888.00 2007-04-18 17:55:58.500 108 12308.80 77.88 55426.90 88888.00 2007-04-18 17:55:58.625 108 12308.75 77.83 55426.90 88888.00 2007-04-18 17:55:58.750 108 12308.70 77.75 55426.90 88888.00 2007-04-18 17:55:58.875 108 12308.70 77.78 55426.88 88888.00 2007-04-18 17:55:59.000 108 12308.67 77.78 55426.90 88888.00 2007-04-18 17:55:59.125 108 12308.62 77.80 55426.90 88888.00 2007-04-18 17:55:59.250 108 12308.62 77.85 55426.90 88888.00 2007-04-18 17:55:59.375 108 12308.65 77.80 55426.90 88888.00 2007-04-18 17:55:59.500 108 12308.62 77.85 55426.93 88888.00 2007-04-18 17:55:59.625 108 12308.65 77.85 55426.90 88888.00 2007-04-18 17:55:59.750 108 12308.67 77.83 55426.90 88888.00 2007-04-18 17:55:59.875 108 12308.65 77.85 55426.93 88888.00 2007-04-18 17:56:00.000 108 12308.67 77.83 55426.90 88888.00 2007-04-18 17:56:00.125 108 12308.70 77.85 55426.88 88888.00 2007-04-18 17:56:00.250 108 12308.70 77.85 55426.90 88888.00 2007-04-18 17:56:00.375 108 12308.67 77.83 55426.90 88888.00 2007-04-18 17:56:00.500 108 12308.60 77.78 55426.90 88888.00 2007-04-18 17:56:00.625 108 12308.65 77.80 55426.93 88888.00 2007-04-18 17:56:00.750 108 12308.70 77.90 55426.93 88888.00 2007-04-18 17:56:00.875 108 12308.67 77.85 55426.93 88888.00 2007-04-18 17:56:01.000 108 12308.73 77.83 55426.90 88888.00 2007-04-18 17:56:01.125 108 12308.67 77.83 55426.93 88888.00 2007-04-18 17:56:01.250 108 12308.62 77.80 55426.88 88888.00 2007-04-18 17:56:01.375 108 12308.58 77.83 55426.88 88888.00 2007-04-18 17:56:01.500 108 12308.70 77.85 55426.90 88888.00 2007-04-18 17:56:01.625 108 12308.75 77.80 55426.88 88888.00 2007-04-18 17:56:01.750 108 12308.73 77.80 55426.85 88888.00 2007-04-18 17:56:01.875 108 12308.67 77.88 55426.90 88888.00 2007-04-18 17:56:02.000 108 12308.73 77.90 55426.90 88888.00 2007-04-18 17:56:02.125 108 12308.83 77.92 55426.93 88888.00 2007-04-18 17:56:02.250 108 12308.80 77.90 55426.90 88888.00 2007-04-18 17:56:02.375 108 12308.83 77.90 55426.90 88888.00 2007-04-18 17:56:02.500 108 12308.80 77.90 55426.88 88888.00 2007-04-18 17:56:02.625 108 12308.75 77.88 55426.85 88888.00 2007-04-18 17:56:02.750 108 12308.75 77.88 55426.85 88888.00 2007-04-18 17:56:02.875 108 12308.83 77.90 55426.88 88888.00 2007-04-18 17:56:03.000 108 12308.85 77.85 55426.88 88888.00 2007-04-18 17:56:03.125 108 12308.85 77.85 55426.88 88888.00 2007-04-18 17:56:03.250 108 12308.83 77.88 55426.90 88888.00 2007-04-18 17:56:03.375 108 12308.85 77.90 55426.90 88888.00 2007-04-18 17:56:03.500 108 12308.85 77.85 55426.88 88888.00 2007-04-18 17:56:03.625 108 12308.80 77.88 55426.88 88888.00 2007-04-18 17:56:03.750 108 12308.73 77.88 55426.88 88888.00 2007-04-18 17:56:03.875 108 12308.70 77.88 55426.93 88888.00 2007-04-18 17:56:04.000 108 12308.77 77.85 55426.93 88888.00 2007-04-18 17:56:04.125 108 12308.77 77.85 55426.90 88888.00 2007-04-18 17:56:04.250 108 12308.70 77.85 55426.90 88888.00 2007-04-18 17:56:04.375 108 12308.73 77.88 55426.90 88888.00 2007-04-18 17:56:04.500 108 12308.65 77.92 55426.93 88888.00 2007-04-18 17:56:04.625 108 12308.65 77.90 55426.93 88888.00 2007-04-18 17:56:04.750 108 12308.60 77.88 55426.88 88888.00 2007-04-18 17:56:04.875 108 12308.55 77.92 55426.90 88888.00 2007-04-18 17:56:05.000 108 12308.55 77.90 55426.90 88888.00 2007-04-18 17:56:05.125 108 12308.58 77.88 55426.90 88888.00 2007-04-18 17:56:05.250 108 12308.55 77.85 55426.93 88888.00 2007-04-18 17:56:05.375 108 12308.60 77.92 55426.93 88888.00 2007-04-18 17:56:05.500 108 12308.67 78.00 55426.90 88888.00 2007-04-18 17:56:05.625 108 12308.67 77.97 55426.93 88888.00 2007-04-18 17:56:05.750 108 12308.65 77.90 55426.90 88888.00 2007-04-18 17:56:05.875 108 12308.65 77.88 55426.90 88888.00 2007-04-18 17:56:06.000 108 12308.67 77.90 55426.90 88888.00 2007-04-18 17:56:06.125 108 12308.70 77.92 55426.93 88888.00 2007-04-18 17:56:06.250 108 12308.70 77.88 55426.93 88888.00 2007-04-18 17:56:06.375 108 12308.70 77.88 55426.90 88888.00 2007-04-18 17:56:06.500 108 12308.67 77.90 55426.90 88888.00 2007-04-18 17:56:06.625 108 12308.70 77.90 55426.90 88888.00 2007-04-18 17:56:06.750 108 12308.80 77.92 55426.90 88888.00 2007-04-18 17:56:06.875 108 12308.83 77.97 55426.93 88888.00 2007-04-18 17:56:07.000 108 12308.80 77.97 55426.90 88888.00 2007-04-18 17:56:07.125 108 12308.80 77.95 55426.90 88888.00 2007-04-18 17:56:07.250 108 12308.77 77.95 55426.88 88888.00 2007-04-18 17:56:07.375 108 12308.83 77.95 55426.85 88888.00 2007-04-18 17:56:07.500 108 12308.80 77.90 55426.82 88888.00 2007-04-18 17:56:07.625 108 12308.75 77.92 55426.80 88888.00 2007-04-18 17:56:07.750 108 12308.75 77.95 55426.82 88888.00 2007-04-18 17:56:07.875 108 12308.80 77.95 55426.88 88888.00 2007-04-18 17:56:08.000 108 12308.83 77.90 55426.85 88888.00 2007-04-18 17:56:08.125 108 12308.77 77.85 55426.88 88888.00 2007-04-18 17:56:08.250 108 12308.70 77.90 55426.90 88888.00 2007-04-18 17:56:08.375 108 12308.75 77.97 55426.93 88888.00 2007-04-18 17:56:08.500 108 12308.80 78.03 55426.93 88888.00 2007-04-18 17:56:08.625 108 12308.85 78.00 55426.90 88888.00 2007-04-18 17:56:08.750 108 12308.85 78.03 55426.90 88888.00 2007-04-18 17:56:08.875 108 12308.80 78.00 55426.90 88888.00 2007-04-18 17:56:09.000 108 12308.75 77.97 55426.90 88888.00 2007-04-18 17:56:09.125 108 12308.75 78.00 55426.90 88888.00 2007-04-18 17:56:09.250 108 12308.75 78.00 55426.90 88888.00 2007-04-18 17:56:09.375 108 12308.73 78.00 55426.88 88888.00 2007-04-18 17:56:09.500 108 12308.73 77.90 55426.85 88888.00 2007-04-18 17:56:09.625 108 12308.73 77.95 55426.88 88888.00 2007-04-18 17:56:09.750 108 12308.85 77.95 55426.88 88888.00 2007-04-18 17:56:09.875 108 12308.85 77.92 55426.88 88888.00 2007-04-18 17:56:10.000 108 12308.85 78.00 55426.88 88888.00 2007-04-18 17:56:10.125 108 12308.80 78.03 55426.88 88888.00 2007-04-18 17:56:10.250 108 12308.75 78.00 55426.88 88888.00 2007-04-18 17:56:10.375 108 12308.73 77.92 55426.90 88888.00 2007-04-18 17:56:10.500 108 12308.70 77.88 55426.90 88888.00 2007-04-18 17:56:10.625 108 12308.80 77.92 55426.93 88888.00 2007-04-18 17:56:10.750 108 12308.88 77.97 55426.93 88888.00 2007-04-18 17:56:10.875 108 12308.80 77.95 55426.88 88888.00 2007-04-18 17:56:11.000 108 12308.77 77.85 55426.85 88888.00 2007-04-18 17:56:11.125 108 12308.80 77.90 55426.90 88888.00 2007-04-18 17:56:11.250 108 12308.80 77.95 55426.95 88888.00 2007-04-18 17:56:11.375 108 12308.75 77.97 55426.93 88888.00 2007-04-18 17:56:11.500 108 12308.70 77.92 55426.93 88888.00 2007-04-18 17:56:11.625 108 12308.67 77.95 55426.90 88888.00 2007-04-18 17:56:11.750 108 12308.62 78.00 55426.90 88888.00 2007-04-18 17:56:11.875 108 12308.62 77.97 55426.88 88888.00 2007-04-18 17:56:12.000 108 12308.65 77.90 55426.85 88888.00 2007-04-18 17:56:12.125 108 12308.73 77.95 55426.88 88888.00 2007-04-18 17:56:12.250 108 12308.70 77.92 55426.90 88888.00 2007-04-18 17:56:12.375 108 12308.75 77.92 55426.90 88888.00 2007-04-18 17:56:12.500 108 12308.73 77.95 55426.93 88888.00 2007-04-18 17:56:12.625 108 12308.75 78.00 55426.97 88888.00 2007-04-18 17:56:12.750 108 12308.73 77.97 55426.90 88888.00 2007-04-18 17:56:12.875 108 12308.70 77.97 55426.93 88888.00 2007-04-18 17:56:13.000 108 12308.70 77.97 55426.93 88888.00 2007-04-18 17:56:13.125 108 12308.73 77.97 55426.97 88888.00 2007-04-18 17:56:13.250 108 12308.73 77.92 55426.93 88888.00 2007-04-18 17:56:13.375 108 12308.73 77.92 55426.93 88888.00 2007-04-18 17:56:13.500 108 12308.80 77.97 55426.95 88888.00 2007-04-18 17:56:13.625 108 12308.77 77.95 55426.90 88888.00 2007-04-18 17:56:13.750 108 12308.70 77.90 55426.90 88888.00 2007-04-18 17:56:13.875 108 12308.73 77.90 55426.90 88888.00 2007-04-18 17:56:14.000 108 12308.83 77.97 55426.90 88888.00 2007-04-18 17:56:14.125 108 12308.85 77.95 55426.90 88888.00 2007-04-18 17:56:14.250 108 12308.75 77.85 55426.90 88888.00 2007-04-18 17:56:14.375 108 12308.70 77.92 55426.93 88888.00 2007-04-18 17:56:14.500 108 12308.73 77.95 55426.93 88888.00 2007-04-18 17:56:14.625 108 12308.83 77.95 55426.93 88888.00 2007-04-18 17:56:14.750 108 12308.80 77.90 55426.95 88888.00 2007-04-18 17:56:14.875 108 12308.73 77.90 55426.90 88888.00 2007-04-18 17:56:15.000 108 12308.70 77.92 55426.93 88888.00 2007-04-18 17:56:15.125 108 12308.77 77.95 55426.97 88888.00 2007-04-18 17:56:15.250 108 12308.77 77.92 55426.95 88888.00 2007-04-18 17:56:15.375 108 12308.80 77.88 55426.97 88888.00 2007-04-18 17:56:15.500 108 12308.85 77.88 55426.95 88888.00 2007-04-18 17:56:15.625 108 12308.95 77.90 55426.95 88888.00 2007-04-18 17:56:15.750 108 12308.90 77.88 55426.95 88888.00 2007-04-18 17:56:15.875 108 12308.85 77.85 55426.93 88888.00 2007-04-18 17:56:16.000 108 12308.85 77.90 55426.95 88888.00 2007-04-18 17:56:16.125 108 12308.85 77.85 55426.93 88888.00 2007-04-18 17:56:16.250 108 12308.75 77.78 55426.88 88888.00 2007-04-18 17:56:16.375 108 12308.73 77.80 55426.88 88888.00 2007-04-18 17:56:16.500 108 12308.75 77.85 55426.93 88888.00 2007-04-18 17:56:16.625 108 12308.80 77.85 55426.97 88888.00 2007-04-18 17:56:16.750 108 12308.77 77.83 55426.93 88888.00 2007-04-18 17:56:16.875 108 12308.67 77.78 55426.90 88888.00 2007-04-18 17:56:17.000 108 12308.73 77.80 55426.88 88888.00 2007-04-18 17:56:17.125 108 12308.80 77.80 55426.93 88888.00 2007-04-18 17:56:17.250 108 12308.73 77.78 55426.95 88888.00 2007-04-18 17:56:17.375 108 12308.80 77.78 55426.97 88888.00 2007-04-18 17:56:17.500 108 12308.85 77.80 55427.00 88888.00 2007-04-18 17:56:17.625 108 12308.90 77.80 55426.97 88888.00 2007-04-18 17:56:17.750 108 12308.90 77.72 55426.93 88888.00 2007-04-18 17:56:17.875 108 12308.85 77.70 55426.93 88888.00 2007-04-18 17:56:18.000 108 12308.83 77.72 55426.93 88888.00 2007-04-18 17:56:18.125 108 12308.90 77.75 55426.93 88888.00 2007-04-18 17:56:18.250 108 12308.92 77.78 55426.95 88888.00 2007-04-18 17:56:18.375 108 12308.90 77.78 55426.97 88888.00 2007-04-18 17:56:18.500 108 12308.75 77.75 55426.97 88888.00 2007-04-18 17:56:18.625 108 12308.67 77.70 55426.93 88888.00 2007-04-18 17:56:18.750 108 12308.80 77.70 55426.97 88888.00 2007-04-18 17:56:18.875 108 12308.88 77.75 55427.00 88888.00 2007-04-18 17:56:19.000 108 12308.83 77.72 55426.97 88888.00 2007-04-18 17:56:19.125 108 12308.77 77.75 55426.95 88888.00 2007-04-18 17:56:19.250 108 12308.62 77.65 55426.95 88888.00 2007-04-18 17:56:19.375 108 12308.62 77.65 55426.97 88888.00 2007-04-18 17:56:19.500 108 12308.73 77.67 55426.97 88888.00 2007-04-18 17:56:19.625 108 12308.77 77.70 55426.97 88888.00 2007-04-18 17:56:19.750 108 12308.80 77.67 55427.00 88888.00 2007-04-18 17:56:19.875 108 12308.75 77.67 55426.97 88888.00 2007-04-18 17:56:20.000 108 12308.75 77.70 55426.97 88888.00 2007-04-18 17:56:20.125 108 12308.77 77.67 55426.97 88888.00 2007-04-18 17:56:20.250 108 12308.77 77.65 55426.95 88888.00 2007-04-18 17:56:20.375 108 12308.70 77.62 55426.95 88888.00 2007-04-18 17:56:20.500 108 12308.65 77.65 55426.95 88888.00 2007-04-18 17:56:20.625 108 12308.70 77.65 55426.97 88888.00 2007-04-18 17:56:20.750 108 12308.75 77.70 55427.00 88888.00 2007-04-18 17:56:20.875 108 12308.80 77.72 55426.97 88888.00 2007-04-18 17:56:21.000 108 12308.77 77.67 55426.95 88888.00 2007-04-18 17:56:21.125 108 12308.73 77.62 55427.00 88888.00 2007-04-18 17:56:21.250 108 12308.62 77.62 55426.97 88888.00 2007-04-18 17:56:21.375 108 12308.73 77.65 55426.97 88888.00 2007-04-18 17:56:21.500 108 12308.75 77.65 55426.95 88888.00 2007-04-18 17:56:21.625 108 12308.75 77.62 55426.97 88888.00 2007-04-18 17:56:21.750 108 12308.65 77.60 55426.97 88888.00 2007-04-18 17:56:21.875 108 12308.70 77.58 55426.95 88888.00 2007-04-18 17:56:22.000 108 12308.73 77.62 55426.97 88888.00 2007-04-18 17:56:22.125 108 12308.73 77.65 55427.00 88888.00 2007-04-18 17:56:22.250 108 12308.65 77.58 55427.00 88888.00 2007-04-18 17:56:22.375 108 12308.65 77.58 55427.03 88888.00 2007-04-18 17:56:22.500 108 12308.70 77.58 55427.03 88888.00 2007-04-18 17:56:22.625 108 12308.75 77.60 55427.00 88888.00 2007-04-18 17:56:22.750 108 12308.80 77.62 55426.97 88888.00 2007-04-18 17:56:22.875 108 12308.75 77.60 55426.97 88888.00 2007-04-18 17:56:23.000 108 12308.70 77.53 55426.93 88888.00 2007-04-18 17:56:23.125 108 12308.65 77.53 55426.93 88888.00 2007-04-18 17:56:23.250 108 12308.77 77.60 55426.97 88888.00 2007-04-18 17:56:23.375 108 12308.70 77.58 55426.95 88888.00 2007-04-18 17:56:23.500 108 12308.65 77.53 55426.95 88888.00 2007-04-18 17:56:23.625 108 12308.70 77.58 55426.97 88888.00 2007-04-18 17:56:23.750 108 12308.73 77.53 55426.97 88888.00 2007-04-18 17:56:23.875 108 12308.73 77.53 55426.97 88888.00 2007-04-18 17:56:24.000 108 12308.77 77.55 55426.97 88888.00 2007-04-18 17:56:24.125 108 12308.75 77.55 55426.95 88888.00 2007-04-18 17:56:24.250 108 12308.75 77.53 55426.95 88888.00 2007-04-18 17:56:24.375 108 12308.75 77.50 55426.95 88888.00 2007-04-18 17:56:24.500 108 12308.70 77.53 55426.95 88888.00 2007-04-18 17:56:24.625 108 12308.70 77.53 55426.95 88888.00 2007-04-18 17:56:24.750 108 12308.83 77.58 55426.95 88888.00 2007-04-18 17:56:24.875 108 12308.83 77.53 55426.97 88888.00 2007-04-18 17:56:25.000 108 12308.70 77.50 55426.97 88888.00 2007-04-18 17:56:25.125 108 12308.73 77.55 55427.00 88888.00 2007-04-18 17:56:25.250 108 12308.75 77.53 55427.03 88888.00 2007-04-18 17:56:25.375 108 12308.73 77.55 55427.00 88888.00 2007-04-18 17:56:25.500 108 12308.73 77.45 55426.97 88888.00 2007-04-18 17:56:25.625 108 12308.67 77.38 55426.95 88888.00 2007-04-18 17:56:25.750 108 12308.62 77.38 55426.97 88888.00 2007-04-18 17:56:25.875 108 12308.65 77.45 55426.95 88888.00 2007-04-18 17:56:26.000 108 12308.75 77.45 55426.97 88888.00 2007-04-18 17:56:26.125 108 12308.75 77.38 55426.97 88888.00 2007-04-18 17:56:26.250 108 12308.75 77.42 55426.95 88888.00 2007-04-18 17:56:26.375 108 12308.75 77.45 55426.97 88888.00 2007-04-18 17:56:26.500 108 12308.70 77.47 55427.00 88888.00 2007-04-18 17:56:26.625 108 12308.70 77.47 55427.00 88888.00 2007-04-18 17:56:26.750 108 12308.67 77.40 55426.95 88888.00 2007-04-18 17:56:26.875 108 12308.70 77.42 55426.97 88888.00 2007-04-18 17:56:27.000 108 12308.75 77.42 55426.97 88888.00 2007-04-18 17:56:27.125 108 12308.70 77.42 55427.00 88888.00 2007-04-18 17:56:27.250 108 12308.58 77.38 55426.97 88888.00 2007-04-18 17:56:27.375 108 12308.60 77.38 55427.00 88888.00 2007-04-18 17:56:27.500 108 12308.60 77.42 55427.03 88888.00 2007-04-18 17:56:27.625 108 12308.62 77.42 55427.00 88888.00 2007-04-18 17:56:27.750 108 12308.62 77.42 55427.03 88888.00 2007-04-18 17:56:27.875 108 12308.67 77.40 55427.03 88888.00 2007-04-18 17:56:28.000 108 12308.65 77.35 55426.97 88888.00 2007-04-18 17:56:28.125 108 12308.58 77.35 55426.97 88888.00 2007-04-18 17:56:28.250 108 12308.67 77.35 55427.03 88888.00 2007-04-18 17:56:28.375 108 12308.77 77.40 55427.05 88888.00 2007-04-18 17:56:28.500 108 12308.75 77.38 55427.03 88888.00 2007-04-18 17:56:28.625 108 12308.73 77.38 55427.03 88888.00 2007-04-18 17:56:28.750 108 12308.75 77.42 55427.07 88888.00 2007-04-18 17:56:28.875 108 12308.65 77.42 55427.05 88888.00 2007-04-18 17:56:29.000 108 12308.55 77.38 55427.03 88888.00 2007-04-18 17:56:29.125 108 12308.55 77.35 55427.00 88888.00 2007-04-18 17:56:29.250 108 12308.60 77.38 55427.03 88888.00 2007-04-18 17:56:29.375 108 12308.50 77.35 55427.03 88888.00 2007-04-18 17:56:29.500 108 12308.50 77.35 55427.03 88888.00 2007-04-18 17:56:29.625 108 12308.50 77.30 55427.03 88888.00 2007-04-18 17:56:29.750 108 12308.52 77.35 55427.03 88888.00 2007-04-18 17:56:29.875 108 12308.58 77.30 55427.03 88888.00 2007-04-18 17:56:30.000 108 12308.52 77.30 55427.05 88888.00 2007-04-18 17:56:30.125 108 12308.52 77.28 55427.05 88888.00 2007-04-18 17:56:30.250 108 12308.55 77.25 55427.03 88888.00 2007-04-18 17:56:30.375 108 12308.60 77.28 55427.03 88888.00 2007-04-18 17:56:30.500 108 12308.60 77.30 55427.03 88888.00 2007-04-18 17:56:30.625 108 12308.62 77.28 55427.00 88888.00 2007-04-18 17:56:30.750 108 12308.73 77.30 55427.03 88888.00 2007-04-18 17:56:30.875 108 12308.77 77.38 55427.03 88888.00 2007-04-18 17:56:31.000 108 12308.65 77.30 55427.00 88888.00 2007-04-18 17:56:31.125 108 12308.58 77.28 55427.05 88888.00 2007-04-18 17:56:31.250 108 12308.52 77.33 55427.05 88888.00 2007-04-18 17:56:31.375 108 12308.48 77.30 55426.97 88888.00 2007-04-18 17:56:31.500 108 12308.40 77.25 55426.97 88888.00 2007-04-18 17:56:31.625 108 12308.40 77.22 55426.97 88888.00 2007-04-18 17:56:31.750 108 12308.40 77.30 55427.00 88888.00 2007-04-18 17:56:31.875 108 12308.48 77.35 55427.03 88888.00 2007-04-18 17:56:32.000 108 12308.52 77.35 55427.00 88888.00 2007-04-18 17:56:32.125 108 12308.58 77.33 55427.03 88888.00 2007-04-18 17:56:32.250 108 12308.62 77.28 55427.03 88888.00 2007-04-18 17:56:32.375 108 12308.60 77.28 55427.00 88888.00 2007-04-18 17:56:32.500 108 12308.60 77.30 55427.03 88888.00 2007-04-18 17:56:32.625 108 12308.60 77.35 55427.03 88888.00 2007-04-18 17:56:32.750 108 12308.58 77.30 55427.03 88888.00 2007-04-18 17:56:32.875 108 12308.58 77.22 55427.00 88888.00 2007-04-18 17:56:33.000 108 12308.62 77.28 55427.00 88888.00 2007-04-18 17:56:33.125 108 12308.62 77.30 55427.03 88888.00 2007-04-18 17:56:33.250 108 12308.55 77.28 55427.03 88888.00 2007-04-18 17:56:33.375 108 12308.55 77.30 55427.03 88888.00 2007-04-18 17:56:33.500 108 12308.52 77.25 55427.03 88888.00 2007-04-18 17:56:33.625 108 12308.50 77.22 55427.03 88888.00 2007-04-18 17:56:33.750 108 12308.58 77.20 55427.05 88888.00 2007-04-18 17:56:33.875 108 12308.55 77.22 55427.05 88888.00 2007-04-18 17:56:34.000 108 12308.52 77.25 55427.00 88888.00 2007-04-18 17:56:34.125 108 12308.45 77.25 55427.03 88888.00 2007-04-18 17:56:34.250 108 12308.48 77.22 55427.03 88888.00 2007-04-18 17:56:34.375 108 12308.50 77.28 55427.07 88888.00 2007-04-18 17:56:34.500 108 12308.45 77.30 55427.07 88888.00 2007-04-18 17:56:34.625 108 12308.35 77.28 55427.05 88888.00 2007-04-18 17:56:34.750 108 12308.35 77.30 55427.07 88888.00 2007-04-18 17:56:34.875 108 12308.40 77.25 55427.05 88888.00 2007-04-18 17:56:35.000 108 12308.40 77.20 55427.05 88888.00 2007-04-18 17:56:35.125 108 12308.35 77.22 55427.05 88888.00 2007-04-18 17:56:35.250 108 12308.40 77.28 55427.07 88888.00 2007-04-18 17:56:35.375 108 12308.48 77.25 55427.05 88888.00 2007-04-18 17:56:35.500 108 12308.48 77.25 55427.05 88888.00 2007-04-18 17:56:35.625 108 12308.40 77.25 55427.05 88888.00 2007-04-18 17:56:35.750 108 12308.33 77.20 55427.03 88888.00 2007-04-18 17:56:35.875 108 12308.40 77.20 55427.07 88888.00 2007-04-18 17:56:36.000 108 12308.48 77.22 55427.05 88888.00 2007-04-18 17:56:36.125 108 12308.45 77.20 55427.05 88888.00 2007-04-18 17:56:36.250 108 12308.40 77.20 55427.00 88888.00 2007-04-18 17:56:36.375 108 12308.38 77.20 55427.03 88888.00 2007-04-18 17:56:36.500 108 12308.38 77.25 55427.05 88888.00 2007-04-18 17:56:36.625 108 12308.38 77.20 55427.07 88888.00 2007-04-18 17:56:36.750 108 12308.33 77.22 55427.05 88888.00 2007-04-18 17:56:36.875 108 12308.35 77.20 55427.03 88888.00 2007-04-18 17:56:37.000 108 12308.38 77.25 55427.03 88888.00 2007-04-18 17:56:37.125 108 12308.35 77.25 55427.05 88888.00 2007-04-18 17:56:37.250 108 12308.30 77.25 55427.05 88888.00 2007-04-18 17:56:37.375 108 12308.30 77.22 55427.05 88888.00 2007-04-18 17:56:37.500 108 12308.25 77.15 55427.03 88888.00 2007-04-18 17:56:37.625 108 12308.40 77.25 55427.10 88888.00 2007-04-18 17:56:37.750 108 12308.50 77.35 55427.12 88888.00 2007-04-18 17:56:37.875 108 12308.45 77.28 55427.10 88888.00 2007-04-18 17:56:38.000 108 12308.33 77.22 55427.05 88888.00 2007-04-18 17:56:38.125 108 12308.30 77.22 55427.05 88888.00 2007-04-18 17:56:38.250 108 12308.25 77.17 55427.05 88888.00 2007-04-18 17:56:38.375 108 12308.35 77.20 55427.05 88888.00 2007-04-18 17:56:38.500 108 12308.40 77.30 55427.10 88888.00 2007-04-18 17:56:38.625 108 12308.35 77.22 55427.07 88888.00 2007-04-18 17:56:38.750 108 12308.33 77.25 55427.10 88888.00 2007-04-18 17:56:38.875 108 12308.35 77.25 55427.10 88888.00 2007-04-18 17:56:39.000 108 12308.35 77.25 55427.12 88888.00 2007-04-18 17:56:39.125 108 12308.40 77.25 55427.10 88888.00 2007-04-18 17:56:39.250 108 12308.35 77.12 55427.05 88888.00 2007-04-18 17:56:39.375 108 12308.33 77.15 55427.03 88888.00 2007-04-18 17:56:39.500 108 12308.35 77.25 55427.05 88888.00 2007-04-18 17:56:39.625 108 12308.33 77.30 55427.07 88888.00 2007-04-18 17:56:39.750 108 12308.33 77.33 55427.07 88888.00 2007-04-18 17:56:39.875 108 12308.30 77.28 55427.05 88888.00 2007-04-18 17:56:40.000 108 12308.38 77.25 55427.05 88888.00 2007-04-18 17:56:40.125 108 12308.40 77.22 55427.05 88888.00 2007-04-18 17:56:40.250 108 12308.35 77.20 55427.05 88888.00 2007-04-18 17:56:40.375 108 12308.33 77.20 55427.05 88888.00 2007-04-18 17:56:40.500 108 12308.33 77.25 55427.05 88888.00 2007-04-18 17:56:40.625 108 12308.27 77.22 55427.05 88888.00 2007-04-18 17:56:40.750 108 12308.33 77.20 55427.10 88888.00 2007-04-18 17:56:40.875 108 12308.35 77.25 55427.07 88888.00 2007-04-18 17:56:41.000 108 12308.27 77.25 55427.05 88888.00 2007-04-18 17:56:41.125 108 12308.25 77.25 55427.05 88888.00 2007-04-18 17:56:41.250 108 12308.27 77.22 55427.10 88888.00 2007-04-18 17:56:41.375 108 12308.35 77.22 55427.07 88888.00 2007-04-18 17:56:41.500 108 12308.33 77.25 55427.07 88888.00 2007-04-18 17:56:41.625 108 12308.38 77.22 55427.12 88888.00 2007-04-18 17:56:41.750 108 12308.30 77.22 55427.10 88888.00 2007-04-18 17:56:41.875 108 12308.27 77.17 55427.10 88888.00 2007-04-18 17:56:42.000 108 12308.27 77.22 55427.07 88888.00 2007-04-18 17:56:42.125 108 12308.23 77.17 55427.05 88888.00 2007-04-18 17:56:42.250 108 12308.15 77.20 55427.07 88888.00 2007-04-18 17:56:42.375 108 12308.15 77.15 55427.05 88888.00 2007-04-18 17:56:42.500 108 12308.17 77.12 55427.03 88888.00 2007-04-18 17:56:42.625 108 12308.23 77.15 55427.05 88888.00 2007-04-18 17:56:42.750 108 12308.23 77.17 55427.07 88888.00 2007-04-18 17:56:42.875 108 12308.23 77.15 55427.07 88888.00 2007-04-18 17:56:43.000 108 12308.20 77.12 55427.00 88888.00 2007-04-18 17:56:43.125 108 12308.33 77.17 55427.05 88888.00 2007-04-18 17:56:43.250 108 12308.38 77.20 55427.07 88888.00 2007-04-18 17:56:43.375 108 12308.40 77.20 55427.10 88888.00 2007-04-18 17:56:43.500 108 12308.35 77.15 55427.03 88888.00 2007-04-18 17:56:43.625 108 12308.25 77.12 55427.03 88888.00 2007-04-18 17:56:43.750 108 12308.33 77.12 55427.07 88888.00 2007-04-18 17:56:43.875 108 12308.35 77.17 55427.10 88888.00 2007-04-18 17:56:44.000 108 12308.38 77.17 55427.07 88888.00 2007-04-18 17:56:44.125 108 12308.40 77.20 55427.10 88888.00 2007-04-18 17:56:44.250 108 12308.30 77.17 55427.10 88888.00 2007-04-18 17:56:44.375 108 12308.27 77.17 55427.05 88888.00 2007-04-18 17:56:44.500 108 12308.27 77.12 55427.05 88888.00 2007-04-18 17:56:44.625 108 12308.27 77.10 55427.03 88888.00 2007-04-18 17:56:44.750 108 12308.25 77.10 55427.05 88888.00 2007-04-18 17:56:44.875 108 12308.25 77.10 55427.07 88888.00 2007-04-18 17:56:45.000 108 12308.17 77.10 55427.05 88888.00 2007-04-18 17:56:45.125 108 12308.20 77.10 55427.05 88888.00 2007-04-18 17:56:45.250 108 12308.17 77.08 55427.07 88888.00 2007-04-18 17:56:45.375 108 12308.23 77.08 55427.07 88888.00 2007-04-18 17:56:45.500 108 12308.20 77.03 55427.03 88888.00 2007-04-18 17:56:45.625 108 12308.25 77.03 55427.05 88888.00 2007-04-18 17:56:45.750 108 12308.25 77.05 55427.10 88888.00 2007-04-18 17:56:45.875 108 12308.20 77.12 55427.12 88888.00 2007-04-18 17:56:46.000 108 12308.25 77.17 55427.12 88888.00 2007-04-18 17:56:46.125 108 12308.25 77.12 55427.15 88888.00 2007-04-18 17:56:46.250 108 12308.23 77.12 55427.18 88888.00 2007-04-18 17:56:46.375 108 12308.20 77.08 55427.12 88888.00 2007-04-18 17:56:46.500 108 12308.12 77.00 55427.10 88888.00 2007-04-18 17:56:46.625 108 12308.10 76.97 55427.10 88888.00 2007-04-18 17:56:46.750 108 12308.15 77.03 55427.12 88888.00 2007-04-18 17:56:46.875 108 12308.17 76.97 55427.12 88888.00 2007-04-18 17:56:47.000 108 12308.23 77.00 55427.10 88888.00 2007-04-18 17:56:47.125 108 12308.25 77.03 55427.10 88888.00 2007-04-18 17:56:47.250 108 12308.15 77.03 55427.10 88888.00 2007-04-18 17:56:47.375 108 12308.17 77.00 55427.15 88888.00 2007-04-18 17:56:47.500 108 12308.12 77.03 55427.15 88888.00 2007-04-18 17:56:47.625 108 12308.10 76.97 55427.10 88888.00 2007-04-18 17:56:47.750 108 12308.12 76.95 55427.07 88888.00 2007-04-18 17:56:47.875 108 12308.15 76.95 55427.10 88888.00 2007-04-18 17:56:48.000 108 12308.17 76.97 55427.10 88888.00 2007-04-18 17:56:48.125 108 12308.20 76.92 55427.10 88888.00 2007-04-18 17:56:48.250 108 12308.15 76.92 55427.12 88888.00 2007-04-18 17:56:48.375 108 12308.20 76.97 55427.15 88888.00 2007-04-18 17:56:48.500 108 12308.17 77.00 55427.12 88888.00 2007-04-18 17:56:48.625 108 12308.12 76.95 55427.10 88888.00 2007-04-18 17:56:48.750 108 12308.12 76.90 55427.10 88888.00 2007-04-18 17:56:48.875 108 12308.23 76.95 55427.10 88888.00 2007-04-18 17:56:49.000 108 12308.15 76.95 55427.10 88888.00 2007-04-18 17:56:49.125 108 12308.20 76.97 55427.12 88888.00 2007-04-18 17:56:49.250 108 12308.15 76.95 55427.12 88888.00 2007-04-18 17:56:49.375 108 12308.15 76.92 55427.12 88888.00 2007-04-18 17:56:49.500 108 12308.12 76.95 55427.12 88888.00 2007-04-18 17:56:49.625 108 12308.12 76.95 55427.15 88888.00 2007-04-18 17:56:49.750 108 12308.12 76.95 55427.12 88888.00 2007-04-18 17:56:49.875 108 12308.10 76.90 55427.07 88888.00 2007-04-18 17:56:50.000 108 12308.20 76.95 55427.12 88888.00 2007-04-18 17:56:50.125 108 12308.17 76.90 55427.12 88888.00 2007-04-18 17:56:50.250 108 12308.08 76.83 55427.07 88888.00 2007-04-18 17:56:50.375 108 12308.08 76.85 55427.10 88888.00 2007-04-18 17:56:50.500 108 12308.17 76.85 55427.10 88888.00 2007-04-18 17:56:50.625 108 12308.20 76.83 55427.10 88888.00 2007-04-18 17:56:50.750 108 12308.17 76.80 55427.07 88888.00 2007-04-18 17:56:50.875 108 12308.17 76.80 55427.07 88888.00 2007-04-18 17:56:51.000 108 12308.27 76.90 55427.10 88888.00 2007-04-18 17:56:51.125 108 12308.25 76.90 55427.10 88888.00 2007-04-18 17:56:51.250 108 12308.15 76.85 55427.12 88888.00 2007-04-18 17:56:51.375 108 12308.17 76.85 55427.12 88888.00 2007-04-18 17:56:51.500 108 12308.10 76.85 55427.12 88888.00 2007-04-18 17:56:51.625 108 12308.10 76.78 55427.07 88888.00 2007-04-18 17:56:51.750 108 12308.10 76.78 55427.07 88888.00 2007-04-18 17:56:51.875 108 12308.08 76.75 55427.10 88888.00 2007-04-18 17:56:52.000 108 12308.08 76.80 55427.12 88888.00 2007-04-18 17:56:52.125 108 12308.05 76.78 55427.12 88888.00 2007-04-18 17:56:52.250 108 12308.05 76.78 55427.15 88888.00 2007-04-18 17:56:52.375 108 12308.08 76.75 55427.15 88888.00 2007-04-18 17:56:52.500 108 12308.08 76.78 55427.18 88888.00 2007-04-18 17:56:52.625 108 12308.12 76.85 55427.15 88888.00 2007-04-18 17:56:52.750 108 12308.12 76.80 55427.12 88888.00 2007-04-18 17:56:52.875 108 12308.08 76.80 55427.10 88888.00 2007-04-18 17:56:53.000 108 12308.10 76.75 55427.07 88888.00 2007-04-18 17:56:53.125 108 12308.10 76.72 55427.10 88888.00 2007-04-18 17:56:53.250 108 12308.17 76.75 55427.15 88888.00 2007-04-18 17:56:53.375 108 12308.20 76.75 55427.12 88888.00 2007-04-18 17:56:53.500 108 12308.17 76.72 55427.15 88888.00 2007-04-18 17:56:53.625 108 12308.10 76.70 55427.10 88888.00 2007-04-18 17:56:53.750 108 12308.08 76.67 55427.10 88888.00 2007-04-18 17:56:53.875 108 12308.05 76.70 55427.12 88888.00 2007-04-18 17:56:54.000 108 12308.05 76.70 55427.12 88888.00 2007-04-18 17:56:54.125 108 12308.12 76.70 55427.12 88888.00 2007-04-18 17:56:54.250 108 12308.17 76.70 55427.12 88888.00 2007-04-18 17:56:54.375 108 12308.23 76.70 55427.10 88888.00 2007-04-18 17:56:54.500 108 12308.23 76.72 55427.12 88888.00 2007-04-18 17:56:54.625 108 12308.12 76.70 55427.10 88888.00 2007-04-18 17:56:54.750 108 12308.10 76.67 55427.15 88888.00 2007-04-18 17:56:54.875 108 12308.10 76.70 55427.15 88888.00 2007-04-18 17:56:55.000 108 12308.10 76.65 55427.10 88888.00 2007-04-18 17:56:55.125 108 12308.12 76.67 55427.12 88888.00 2007-04-18 17:56:55.250 108 12308.10 76.67 55427.10 88888.00 2007-04-18 17:56:55.375 108 12307.98 76.60 55427.07 88888.00 2007-04-18 17:56:55.500 108 12307.95 76.58 55427.10 88888.00 2007-04-18 17:56:55.625 108 12308.10 76.55 55427.12 88888.00 2007-04-18 17:56:55.750 108 12308.20 76.55 55427.15 88888.00 2007-04-18 17:56:55.875 108 12308.17 76.58 55427.12 88888.00 2007-04-18 17:56:56.000 108 12308.10 76.62 55427.12 88888.00 2007-04-18 17:56:56.125 108 12308.05 76.60 55427.12 88888.00 2007-04-18 17:56:56.250 108 12308.10 76.60 55427.15 88888.00 2007-04-18 17:56:56.375 108 12308.12 76.60 55427.12 88888.00 2007-04-18 17:56:56.500 108 12308.12 76.58 55427.07 88888.00 2007-04-18 17:56:56.625 108 12308.10 76.55 55427.07 88888.00 2007-04-18 17:56:56.750 108 12308.15 76.58 55427.10 88888.00 2007-04-18 17:56:56.875 108 12308.23 76.60 55427.10 88888.00 2007-04-18 17:56:57.000 108 12308.12 76.50 55427.07 88888.00 2007-04-18 17:56:57.125 108 12308.15 76.50 55427.10 88888.00 2007-04-18 17:56:57.250 108 12308.23 76.58 55427.10 88888.00 2007-04-18 17:56:57.375 108 12308.17 76.58 55427.12 88888.00 2007-04-18 17:56:57.500 108 12308.15 76.53 55427.12 88888.00 2007-04-18 17:56:57.625 108 12308.15 76.47 55427.12 88888.00 2007-04-18 17:56:57.750 108 12308.20 76.53 55427.12 88888.00 2007-04-18 17:56:57.875 108 12308.08 76.53 55427.10 88888.00 2007-04-18 17:56:58.000 108 12308.02 76.55 55427.10 88888.00 2007-04-18 17:56:58.125 108 12308.05 76.58 55427.12 88888.00 2007-04-18 17:56:58.250 108 12308.08 76.53 55427.12 88888.00 2007-04-18 17:56:58.375 108 12308.08 76.53 55427.12 88888.00 2007-04-18 17:56:58.500 108 12308.12 76.58 55427.12 88888.00 2007-04-18 17:56:58.625 108 12308.15 76.58 55427.12 88888.00 2007-04-18 17:56:58.750 108 12308.15 76.62 55427.18 88888.00 2007-04-18 17:56:58.875 108 12308.08 76.62 55427.15 88888.00 2007-04-18 17:56:59.000 108 12308.05 76.60 55427.12 88888.00 2007-04-18 17:56:59.125 108 12308.08 76.55 55427.10 88888.00 2007-04-18 17:56:59.250 108 12308.02 76.45 55427.10 88888.00 2007-04-18 17:56:59.375 108 12308.00 76.45 55427.07 88888.00 2007-04-18 17:56:59.500 108 12308.00 76.45 55427.10 88888.00 2007-04-18 17:56:59.625 108 12308.02 76.55 55427.10 88888.00 2007-04-18 17:56:59.750 108 12308.02 76.50 55427.10 88888.00 2007-04-18 17:56:59.875 108 12308.10 76.53 55427.10 88888.00 2007-04-18 17:57:00.000 108 12308.12 76.58 55427.10 88888.00 2007-04-18 17:57:00.125 108 12308.10 76.55 55427.07 88888.00 2007-04-18 17:57:00.250 108 12308.08 76.55 55427.12 88888.00 2007-04-18 17:57:00.375 108 12308.08 76.55 55427.12 88888.00 2007-04-18 17:57:00.500 108 12308.10 76.53 55427.12 88888.00 2007-04-18 17:57:00.625 108 12308.05 76.53 55427.12 88888.00 2007-04-18 17:57:00.750 108 12308.05 76.50 55427.10 88888.00 2007-04-18 17:57:00.875 108 12308.02 76.47 55427.12 88888.00 2007-04-18 17:57:01.000 108 12307.98 76.45 55427.10 88888.00 2007-04-18 17:57:01.125 108 12308.02 76.45 55427.12 88888.00 2007-04-18 17:57:01.250 108 12308.08 76.50 55427.15 88888.00 2007-04-18 17:57:01.375 108 12308.12 76.50 55427.15 88888.00 2007-04-18 17:57:01.500 108 12308.10 76.50 55427.12 88888.00 2007-04-18 17:57:01.625 108 12308.05 76.50 55427.10 88888.00 2007-04-18 17:57:01.750 108 12308.02 76.53 55427.12 88888.00 2007-04-18 17:57:01.875 108 12308.05 76.53 55427.12 88888.00 2007-04-18 17:57:02.000 108 12308.12 76.53 55427.12 88888.00 2007-04-18 17:57:02.125 108 12308.15 76.55 55427.10 88888.00 2007-04-18 17:57:02.250 108 12308.15 76.47 55427.10 88888.00 2007-04-18 17:57:02.375 108 12308.15 76.47 55427.10 88888.00 2007-04-18 17:57:02.500 108 12308.10 76.50 55427.10 88888.00 2007-04-18 17:57:02.625 108 12308.12 76.55 55427.12 88888.00 2007-04-18 17:57:02.750 108 12308.17 76.55 55427.10 88888.00 2007-04-18 17:57:02.875 108 12308.20 76.53 55427.07 88888.00 2007-04-18 17:57:03.000 108 12308.20 76.50 55427.07 88888.00 2007-04-18 17:57:03.125 108 12308.17 76.47 55427.07 88888.00 2007-04-18 17:57:03.250 108 12308.12 76.47 55427.07 88888.00 2007-04-18 17:57:03.375 108 12308.12 76.53 55427.07 88888.00 2007-04-18 17:57:03.500 108 12308.10 76.50 55427.07 88888.00 2007-04-18 17:57:03.625 108 12308.08 76.53 55427.07 88888.00 2007-04-18 17:57:03.750 108 12308.10 76.53 55427.07 88888.00 2007-04-18 17:57:03.875 108 12308.02 76.53 55427.07 88888.00 2007-04-18 17:57:04.000 108 12308.00 76.45 55427.07 88888.00 2007-04-18 17:57:04.125 108 12308.08 76.50 55427.07 88888.00 2007-04-18 17:57:04.250 108 12308.05 76.53 55427.10 88888.00 2007-04-18 17:57:04.375 108 12308.05 76.53 55427.10 88888.00 2007-04-18 17:57:04.500 108 12308.05 76.50 55427.07 88888.00 2007-04-18 17:57:04.625 108 12308.05 76.53 55427.05 88888.00 2007-04-18 17:57:04.750 108 12308.00 76.50 55427.05 88888.00 2007-04-18 17:57:04.875 108 12308.02 76.53 55427.07 88888.00 2007-04-18 17:57:05.000 108 12308.10 76.53 55427.07 88888.00 2007-04-18 17:57:05.125 108 12308.08 76.53 55427.07 88888.00 2007-04-18 17:57:05.250 108 12308.05 76.50 55427.07 88888.00 2007-04-18 17:57:05.375 108 12308.02 76.50 55427.05 88888.00 2007-04-18 17:57:05.500 108 12307.95 76.53 55427.07 88888.00 2007-04-18 17:57:05.625 108 12307.95 76.58 55427.07 88888.00 2007-04-18 17:57:05.750 108 12308.00 76.60 55427.07 88888.00 2007-04-18 17:57:05.875 108 12307.95 76.47 55427.03 88888.00 2007-04-18 17:57:06.000 108 12307.98 76.42 55427.05 88888.00 2007-04-18 17:57:06.125 108 12308.02 76.47 55427.10 88888.00 2007-04-18 17:57:06.250 108 12308.02 76.55 55427.07 88888.00 2007-04-18 17:57:06.375 108 12308.05 76.55 55427.15 88888.00 2007-04-18 17:57:06.500 108 12308.08 76.50 55427.12 88888.00 2007-04-18 17:57:06.625 108 12308.02 76.47 55427.07 88888.00 2007-04-18 17:57:06.750 108 12308.10 76.53 55427.10 88888.00 2007-04-18 17:57:06.875 108 12308.15 76.53 55427.07 88888.00 2007-04-18 17:57:07.000 108 12308.10 76.55 55427.10 88888.00 2007-04-18 17:57:07.125 108 12308.08 76.60 55427.12 88888.00 2007-04-18 17:57:07.250 108 12308.08 76.53 55427.12 88888.00 2007-04-18 17:57:07.375 108 12308.00 76.47 55427.07 88888.00 2007-04-18 17:57:07.500 108 12307.95 76.50 55427.05 88888.00 2007-04-18 17:57:07.625 108 12308.00 76.55 55427.07 88888.00 2007-04-18 17:57:07.750 108 12308.05 76.58 55427.07 88888.00 2007-04-18 17:57:07.875 108 12308.05 76.58 55427.05 88888.00 2007-04-18 17:57:08.000 108 12308.00 76.53 55427.05 88888.00 2007-04-18 17:57:08.125 108 12308.02 76.53 55427.07 88888.00 2007-04-18 17:57:08.250 108 12308.02 76.58 55427.10 88888.00 2007-04-18 17:57:08.375 108 12307.98 76.58 55427.10 88888.00 2007-04-18 17:57:08.500 108 12308.00 76.60 55427.12 88888.00 2007-04-18 17:57:08.625 108 12308.02 76.62 55427.12 88888.00 2007-04-18 17:57:08.750 108 12307.95 76.58 55427.07 88888.00 2007-04-18 17:57:08.875 108 12307.95 76.58 55427.07 88888.00 2007-04-18 17:57:09.000 108 12308.00 76.58 55427.07 88888.00 2007-04-18 17:57:09.125 108 12307.98 76.55 55427.07 88888.00 2007-04-18 17:57:09.250 108 12308.00 76.50 55427.07 88888.00 2007-04-18 17:57:09.375 108 12308.08 76.58 55427.10 88888.00 2007-04-18 17:57:09.500 108 12308.08 76.60 55427.10 88888.00 2007-04-18 17:57:09.625 108 12308.08 76.58 55427.10 88888.00 2007-04-18 17:57:09.750 108 12308.02 76.58 55427.07 88888.00 2007-04-18 17:57:09.875 108 12308.02 76.58 55427.07 88888.00 2007-04-18 17:57:10.000 108 12308.05 76.53 55427.10 88888.00 2007-04-18 17:57:10.125 108 12308.05 76.55 55427.12 88888.00 2007-04-18 17:57:10.250 108 12308.08 76.65 55427.12 88888.00 2007-04-18 17:57:10.375 108 12308.08 76.62 55427.07 88888.00 2007-04-18 17:57:10.500 108 12308.02 76.55 55427.07 88888.00 2007-04-18 17:57:10.625 108 12308.05 76.62 55427.07 88888.00 2007-04-18 17:57:10.750 108 12308.02 76.58 55427.05 88888.00 2007-04-18 17:57:10.875 108 12307.95 76.60 55427.05 88888.00 2007-04-18 17:57:11.000 108 12307.98 76.53 55427.05 88888.00 2007-04-18 17:57:11.125 108 12308.00 76.53 55427.03 88888.00 2007-04-18 17:57:11.250 108 12308.02 76.58 55427.10 88888.00 2007-04-18 17:57:11.375 108 12308.08 76.60 55427.10 88888.00 2007-04-18 17:57:11.500 108 12308.00 76.65 55427.07 88888.00 2007-04-18 17:57:11.625 108 12307.88 76.62 55427.07 88888.00 2007-04-18 17:57:11.750 108 12307.85 76.60 55427.07 88888.00 2007-04-18 17:57:11.875 108 12307.90 76.53 55427.03 88888.00 2007-04-18 17:57:12.000 108 12307.98 76.55 55427.03 88888.00 2007-04-18 17:57:12.125 108 12308.00 76.55 55427.05 88888.00 2007-04-18 17:57:12.250 108 12308.00 76.55 55427.10 88888.00 2007-04-18 17:57:12.375 108 12307.98 76.55 55427.07 88888.00 2007-04-18 17:57:12.500 108 12308.00 76.53 55427.07 88888.00 2007-04-18 17:57:12.625 108 12307.98 76.58 55427.07 88888.00 2007-04-18 17:57:12.750 108 12307.95 76.55 55427.05 88888.00 2007-04-18 17:57:12.875 108 12307.92 76.55 55427.05 88888.00 2007-04-18 17:57:13.000 108 12308.02 76.58 55427.07 88888.00 2007-04-18 17:57:13.125 108 12308.00 76.60 55427.10 88888.00 2007-04-18 17:57:13.250 108 12307.90 76.58 55427.07 88888.00 2007-04-18 17:57:13.375 108 12307.88 76.58 55427.05 88888.00 2007-04-18 17:57:13.500 108 12307.90 76.53 55427.00 88888.00 2007-04-18 17:57:13.625 108 12307.95 76.53 55427.00 88888.00 2007-04-18 17:57:13.750 108 12307.92 76.53 55427.00 88888.00 2007-04-18 17:57:13.875 108 12307.88 76.53 55427.00 88888.00 2007-04-18 17:57:14.000 108 12307.85 76.58 55427.03 88888.00 2007-04-18 17:57:14.125 108 12307.90 76.62 55427.07 88888.00 2007-04-18 17:57:14.250 108 12307.92 76.60 55427.07 88888.00 2007-04-18 17:57:14.375 108 12307.98 76.62 55427.07 88888.00 2007-04-18 17:57:14.500 108 12307.92 76.60 55427.05 88888.00 2007-04-18 17:57:14.625 108 12307.92 76.60 55427.05 88888.00 2007-04-18 17:57:14.750 108 12307.95 76.62 55427.05 88888.00 2007-04-18 17:57:14.875 108 12307.98 76.65 55427.07 88888.00 2007-04-18 17:57:15.000 108 12307.98 76.62 55427.05 88888.00 2007-04-18 17:57:15.125 108 12307.98 76.62 55427.10 88888.00 2007-04-18 17:57:15.250 108 12307.92 76.65 55427.10 88888.00 2007-04-18 17:57:15.375 108 12307.92 76.60 55427.10 88888.00 2007-04-18 17:57:15.500 108 12307.88 76.55 55427.10 88888.00 2007-04-18 17:57:15.625 108 12307.92 76.60 55427.10 88888.00 2007-04-18 17:57:15.750 108 12307.95 76.62 55427.10 88888.00 2007-04-18 17:57:15.875 108 12307.95 76.60 55427.05 88888.00 2007-04-18 17:57:16.000 108 12307.95 76.60 55427.07 88888.00 2007-04-18 17:57:16.125 108 12307.92 76.60 55427.07 88888.00 2007-04-18 17:57:16.250 108 12307.77 76.60 55427.05 88888.00 2007-04-18 17:57:16.375 108 12307.75 76.58 55427.03 88888.00 2007-04-18 17:57:16.500 108 12307.77 76.55 55427.05 88888.00 2007-04-18 17:57:16.625 108 12307.88 76.60 55427.07 88888.00 2007-04-18 17:57:16.750 108 12307.85 76.65 55427.05 88888.00 2007-04-18 17:57:16.875 108 12307.83 76.62 55427.05 88888.00 2007-04-18 17:57:17.000 108 12307.83 76.58 55427.07 88888.00 2007-04-18 17:57:17.125 108 12307.77 76.53 55427.07 88888.00 2007-04-18 17:57:17.250 108 12307.80 76.58 55427.05 88888.00 2007-04-18 17:57:17.375 108 12307.85 76.60 55427.07 88888.00 2007-04-18 17:57:17.500 108 12307.83 76.58 55427.05 88888.00 2007-04-18 17:57:17.625 108 12307.80 76.58 55427.03 88888.00 2007-04-18 17:57:17.750 108 12307.88 76.58 55427.05 88888.00 2007-04-18 17:57:17.875 108 12307.92 76.58 55427.05 88888.00 2007-04-18 17:57:18.000 108 12307.85 76.60 55427.03 88888.00 2007-04-18 17:57:18.125 108 12307.88 76.62 55427.05 88888.00 2007-04-18 17:57:18.250 108 12307.85 76.60 55427.05 88888.00 2007-04-18 17:57:18.375 108 12307.77 76.58 55427.05 88888.00 2007-04-18 17:57:18.500 108 12307.75 76.58 55427.05 88888.00 2007-04-18 17:57:18.625 108 12307.77 76.58 55427.05 88888.00 2007-04-18 17:57:18.750 108 12307.83 76.55 55427.07 88888.00 2007-04-18 17:57:18.875 108 12307.80 76.55 55427.05 88888.00 2007-04-18 17:57:19.000 108 12307.73 76.53 55427.03 88888.00 2007-04-18 17:57:19.125 108 12307.75 76.58 55427.05 88888.00 2007-04-18 17:57:19.250 108 12307.77 76.60 55427.05 88888.00 2007-04-18 17:57:19.375 108 12307.90 76.55 55427.05 88888.00 2007-04-18 17:57:19.500 108 12307.83 76.53 55427.05 88888.00 2007-04-18 17:57:19.625 108 12307.77 76.55 55427.03 88888.00 2007-04-18 17:57:19.750 108 12307.77 76.60 55427.05 88888.00 2007-04-18 17:57:19.875 108 12307.80 76.65 55427.12 88888.00 2007-04-18 17:57:20.000 108 12307.83 76.70 55427.10 88888.00 2007-04-18 17:57:20.125 108 12307.77 76.65 55427.07 88888.00 2007-04-18 17:57:20.250 108 12307.73 76.55 55427.05 88888.00 2007-04-18 17:57:20.375 108 12307.80 76.55 55427.07 88888.00 2007-04-18 17:57:20.500 108 12307.90 76.67 55427.10 88888.00 2007-04-18 17:57:20.625 108 12307.85 76.70 55427.07 88888.00 2007-04-18 17:57:20.750 108 12307.77 76.65 55427.07 88888.00 2007-04-18 17:57:20.875 108 12307.77 76.67 55427.07 88888.00 2007-04-18 17:57:21.000 108 12307.73 76.60 55427.05 88888.00 2007-04-18 17:57:21.125 108 12307.70 76.50 55427.05 88888.00 2007-04-18 17:57:21.250 108 12307.75 76.53 55427.05 88888.00 2007-04-18 17:57:21.375 108 12307.80 76.58 55427.05 88888.00 2007-04-18 17:57:21.500 108 12307.77 76.58 55427.03 88888.00 2007-04-18 17:57:21.625 108 12307.73 76.62 55427.05 88888.00 2007-04-18 17:57:21.750 108 12307.70 76.62 55427.05 88888.00 2007-04-18 17:57:21.875 108 12307.67 76.53 55427.05 88888.00 2007-04-18 17:57:22.000 108 12307.67 76.53 55427.03 88888.00 2007-04-18 17:57:22.125 108 12307.67 76.53 55427.03 88888.00 2007-04-18 17:57:22.250 108 12307.62 76.58 55427.05 88888.00 2007-04-18 17:57:22.375 108 12307.60 76.60 55427.05 88888.00 2007-04-18 17:57:22.500 108 12307.65 76.62 55427.07 88888.00 2007-04-18 17:57:22.625 108 12307.73 76.60 55427.07 88888.00 2007-04-18 17:57:22.750 108 12307.73 76.58 55427.05 88888.00 2007-04-18 17:57:22.875 108 12307.75 76.60 55427.07 88888.00 2007-04-18 17:57:23.000 108 12307.75 76.62 55427.03 88888.00 2007-04-18 17:57:23.125 108 12307.67 76.55 55427.00 88888.00 2007-04-18 17:57:23.250 108 12307.62 76.50 55427.03 88888.00 2007-04-18 17:57:23.375 108 12307.73 76.58 55427.03 88888.00 2007-04-18 17:57:23.500 108 12307.70 76.60 55427.00 88888.00 2007-04-18 17:57:23.625 108 12307.70 76.62 55427.05 88888.00 2007-04-18 17:57:23.750 108 12307.73 76.65 55427.03 88888.00 2007-04-18 17:57:23.875 108 12307.75 76.67 55427.07 88888.00 2007-04-18 17:57:24.000 108 12307.77 76.60 55427.05 88888.00 2007-04-18 17:57:24.125 108 12307.70 76.47 55427.00 88888.00 2007-04-18 17:57:24.250 108 12307.67 76.47 55427.05 88888.00 2007-04-18 17:57:24.375 108 12307.67 76.53 55427.07 88888.00 2007-04-18 17:57:24.500 108 12307.67 76.55 55427.07 88888.00 2007-04-18 17:57:24.625 108 12307.62 76.53 55427.10 88888.00 2007-04-18 17:57:24.750 108 12307.62 76.55 55427.07 88888.00 2007-04-18 17:57:24.875 108 12307.60 76.45 55427.07 88888.00 2007-04-18 17:57:25.000 108 12307.62 76.42 55427.05 88888.00 2007-04-18 17:57:25.125 108 12307.65 76.50 55427.05 88888.00 2007-04-18 17:57:25.250 108 12307.65 76.50 55427.07 88888.00 2007-04-18 17:57:25.375 108 12307.65 76.50 55427.07 88888.00 2007-04-18 17:57:25.500 108 12307.65 76.55 55427.07 88888.00 2007-04-18 17:57:25.625 108 12307.62 76.55 55427.07 88888.00 2007-04-18 17:57:25.750 108 12307.58 76.50 55427.00 88888.00 2007-04-18 17:57:25.875 108 12307.60 76.50 55427.00 88888.00 2007-04-18 17:57:26.000 108 12307.62 76.47 55427.00 88888.00 2007-04-18 17:57:26.125 108 12307.62 76.50 55427.05 88888.00 2007-04-18 17:57:26.250 108 12307.62 76.50 55427.05 88888.00 2007-04-18 17:57:26.375 108 12307.65 76.53 55427.05 88888.00 2007-04-18 17:57:26.500 108 12307.62 76.55 55427.07 88888.00 2007-04-18 17:57:26.625 108 12307.62 76.53 55427.03 88888.00 2007-04-18 17:57:26.750 108 12307.65 76.58 55427.03 88888.00 2007-04-18 17:57:26.875 108 12307.67 76.58 55427.07 88888.00 2007-04-18 17:57:27.000 108 12307.65 76.50 55427.05 88888.00 2007-04-18 17:57:27.125 108 12307.60 76.50 55427.03 88888.00 2007-04-18 17:57:27.250 108 12307.55 76.50 55427.00 88888.00 2007-04-18 17:57:27.375 108 12307.55 76.53 55427.03 88888.00 2007-04-18 17:57:27.500 108 12307.60 76.53 55426.97 88888.00 2007-04-18 17:57:27.625 108 12307.52 76.53 55427.00 88888.00 2007-04-18 17:57:27.750 108 12307.58 76.53 55427.03 88888.00 2007-04-18 17:57:27.875 108 12307.60 76.50 55427.03 88888.00 2007-04-18 17:57:28.000 108 12307.60 76.58 55427.03 88888.00 2007-04-18 17:57:28.125 108 12307.65 76.50 55427.05 88888.00 2007-04-18 17:57:28.250 108 12307.67 76.50 55427.07 88888.00 2007-04-18 17:57:28.375 108 12307.58 76.53 55427.05 88888.00 2007-04-18 17:57:28.500 108 12307.60 76.50 55427.07 88888.00 2007-04-18 17:57:28.625 108 12307.62 76.58 55427.07 88888.00 2007-04-18 17:57:28.750 108 12307.58 76.53 55427.05 88888.00 2007-04-18 17:57:28.875 108 12307.50 76.47 55427.03 88888.00 2007-04-18 17:57:29.000 108 12307.58 76.40 55427.03 88888.00 2007-04-18 17:57:29.125 108 12307.60 76.42 55427.05 88888.00 2007-04-18 17:57:29.250 108 12307.58 76.50 55427.07 88888.00 2007-04-18 17:57:29.375 108 12307.62 76.50 55427.05 88888.00 2007-04-18 17:57:29.500 108 12307.65 76.53 55427.07 88888.00 2007-04-18 17:57:29.625 108 12307.62 76.53 55427.07 88888.00 2007-04-18 17:57:29.750 108 12307.55 76.53 55427.05 88888.00 2007-04-18 17:57:29.875 108 12307.48 76.53 55427.05 88888.00 2007-04-18 17:57:30.000 108 12307.50 76.55 55427.07 88888.00 2007-04-18 17:57:30.125 108 12307.50 76.58 55427.07 88888.00 2007-04-18 17:57:30.250 108 12307.42 76.53 55427.05 88888.00 2007-04-18 17:57:30.375 108 12307.38 76.50 55427.03 88888.00 2007-04-18 17:57:30.500 108 12307.45 76.50 55427.03 88888.00 2007-04-18 17:57:30.625 108 12307.45 76.53 55427.03 88888.00 2007-04-18 17:57:30.750 108 12307.42 76.53 55427.03 88888.00 2007-04-18 17:57:30.875 108 12307.45 76.50 55427.05 88888.00 2007-04-18 17:57:31.000 108 12307.52 76.42 55427.03 88888.00 2007-04-18 17:57:31.125 108 12307.58 76.50 55427.07 88888.00 2007-04-18 17:57:31.250 108 12307.52 76.53 55427.07 88888.00 2007-04-18 17:57:31.375 108 12307.48 76.53 55427.00 88888.00 2007-04-18 17:57:31.500 108 12307.40 76.47 55426.97 88888.00 2007-04-18 17:57:31.625 108 12307.40 76.47 55426.95 88888.00 2007-04-18 17:57:31.750 108 12307.40 76.47 55426.95 88888.00 2007-04-18 17:57:31.875 108 12307.42 76.47 55426.97 88888.00 2007-04-18 17:57:32.000 108 12307.50 76.47 55427.00 88888.00 2007-04-18 17:57:32.125 108 12307.50 76.53 55427.00 88888.00 2007-04-18 17:57:32.250 108 12307.48 76.55 55427.00 88888.00 2007-04-18 17:57:32.375 108 12307.50 76.55 55427.00 88888.00 2007-04-18 17:57:32.500 108 12307.45 76.55 55426.95 88888.00 2007-04-18 17:57:32.625 108 12307.48 76.50 55427.00 88888.00 2007-04-18 17:57:32.750 108 12307.52 76.58 55427.05 88888.00 2007-04-18 17:57:32.875 108 12307.48 76.58 55427.05 88888.00 2007-04-18 17:57:33.000 108 12307.42 76.50 55426.97 88888.00 2007-04-18 17:57:33.125 108 12307.48 76.50 55426.97 88888.00 2007-04-18 17:57:33.250 108 12307.58 76.58 55427.00 88888.00 2007-04-18 17:57:33.375 108 12307.50 76.55 55427.00 88888.00 2007-04-18 17:57:33.500 108 12307.45 76.53 55427.00 88888.00 2007-04-18 17:57:33.625 108 12307.48 76.53 55427.00 88888.00 2007-04-18 17:57:33.750 108 12307.48 76.55 55427.00 88888.00 2007-04-18 17:57:33.875 108 12307.45 76.53 55427.00 88888.00 2007-04-18 17:57:34.000 108 12307.50 76.53 55427.03 88888.00 2007-04-18 17:57:34.125 108 12307.50 76.60 55427.03 88888.00 2007-04-18 17:57:34.250 108 12307.48 76.65 55427.03 88888.00 2007-04-18 17:57:34.375 108 12307.45 76.67 55427.03 88888.00 2007-04-18 17:57:34.500 108 12307.45 76.65 55427.05 88888.00 2007-04-18 17:57:34.625 108 12307.42 76.60 55427.03 88888.00 2007-04-18 17:57:34.750 108 12307.33 76.55 55427.00 88888.00 2007-04-18 17:57:34.875 108 12307.27 76.58 55426.97 88888.00 2007-04-18 17:57:35.000 108 12307.33 76.60 55426.97 88888.00 2007-04-18 17:57:35.125 108 12307.45 76.65 55427.03 88888.00 2007-04-18 17:57:35.250 108 12307.42 76.60 55427.03 88888.00 2007-04-18 17:57:35.375 108 12307.40 76.65 55427.05 88888.00 2007-04-18 17:57:35.500 108 12307.38 76.70 55427.03 88888.00 2007-04-18 17:57:35.625 108 12307.35 76.60 55427.00 88888.00 2007-04-18 17:57:35.750 108 12307.38 76.62 55427.00 88888.00 2007-04-18 17:57:35.875 108 12307.40 76.67 55427.00 88888.00 2007-04-18 17:57:36.000 108 12307.38 76.70 55426.97 88888.00 2007-04-18 17:57:36.125 108 12307.42 76.78 55427.05 88888.00 2007-04-18 17:57:36.250 108 12307.35 76.78 55427.03 88888.00 2007-04-18 17:57:36.375 108 12307.30 76.72 55426.97 88888.00 2007-04-18 17:57:36.500 108 12307.33 76.72 55426.97 88888.00 2007-04-18 17:57:36.625 108 12307.33 76.67 55426.95 88888.00 2007-04-18 17:57:36.750 108 12307.33 76.65 55426.95 88888.00 2007-04-18 17:57:36.875 108 12307.35 76.72 55426.97 88888.00 2007-04-18 17:57:37.000 108 12307.38 76.75 55426.97 88888.00 2007-04-18 17:57:37.125 108 12307.35 76.72 55427.00 88888.00 2007-04-18 17:57:37.250 108 12307.33 76.65 55426.97 88888.00 2007-04-18 17:57:37.375 108 12307.33 76.70 55427.00 88888.00 2007-04-18 17:57:37.500 108 12307.33 76.78 55427.00 88888.00 2007-04-18 17:57:37.625 108 12307.27 76.75 55426.97 88888.00 2007-04-18 17:57:37.750 108 12307.30 76.78 55426.95 88888.00 2007-04-18 17:57:37.875 108 12307.35 76.78 55426.97 88888.00 2007-04-18 17:57:38.000 108 12307.42 76.83 55426.97 88888.00 2007-04-18 17:57:38.125 108 12307.38 76.80 55426.97 88888.00 2007-04-18 17:57:38.250 108 12307.33 76.80 55427.00 88888.00 2007-04-18 17:57:38.375 108 12307.35 76.80 55426.97 88888.00 2007-04-18 17:57:38.500 108 12307.33 76.78 55427.00 88888.00 2007-04-18 17:57:38.625 108 12307.33 76.80 55426.97 88888.00 2007-04-18 17:57:38.750 108 12307.35 76.83 55426.95 88888.00 2007-04-18 17:57:38.875 108 12307.30 76.80 55426.93 88888.00 2007-04-18 17:57:39.000 108 12307.33 76.83 55426.95 88888.00 2007-04-18 17:57:39.125 108 12307.33 76.83 55426.95 88888.00 2007-04-18 17:57:39.250 108 12307.27 76.78 55426.93 88888.00 2007-04-18 17:57:39.375 108 12307.40 76.80 55426.95 88888.00 2007-04-18 17:57:39.500 108 12307.48 76.88 55427.00 88888.00 2007-04-18 17:57:39.625 108 12307.42 76.85 55426.97 88888.00 2007-04-18 17:57:39.750 108 12307.40 76.83 55426.95 88888.00 2007-04-18 17:57:39.875 108 12307.42 76.85 55426.95 88888.00 2007-04-18 17:57:40.000 108 12307.38 76.85 55426.95 88888.00 2007-04-18 17:57:40.125 108 12307.35 76.83 55426.95 88888.00 2007-04-18 17:57:40.250 108 12307.38 76.88 55426.97 88888.00 2007-04-18 17:57:40.375 108 12307.42 76.90 55426.95 88888.00 2007-04-18 17:57:40.500 108 12307.38 76.88 55426.95 88888.00 2007-04-18 17:57:40.625 108 12307.38 76.88 55426.97 88888.00 2007-04-18 17:57:40.750 108 12307.40 76.92 55426.97 88888.00 2007-04-18 17:57:40.875 108 12307.38 76.88 55426.95 88888.00 2007-04-18 17:57:41.000 108 12307.38 76.83 55426.95 88888.00 2007-04-18 17:57:41.125 108 12307.40 76.83 55426.97 88888.00 2007-04-18 17:57:41.250 108 12307.35 76.92 55426.97 88888.00 2007-04-18 17:57:41.375 108 12307.27 76.95 55426.95 88888.00 2007-04-18 17:57:41.500 108 12307.23 76.90 55426.95 88888.00 2007-04-18 17:57:41.625 108 12307.23 76.88 55426.95 88888.00 2007-04-18 17:57:41.750 108 12307.25 76.85 55426.97 88888.00 2007-04-18 17:57:41.875 108 12307.25 76.92 55426.97 88888.00 2007-04-18 17:57:42.000 108 12307.23 76.97 55426.97 88888.00 2007-04-18 17:57:42.125 108 12307.23 76.90 55426.93 88888.00 2007-04-18 17:57:42.250 108 12307.25 76.90 55426.93 88888.00 2007-04-18 17:57:42.375 108 12307.25 76.92 55426.95 88888.00 2007-04-18 17:57:42.500 108 12307.27 76.95 55426.95 88888.00 2007-04-18 17:57:42.625 108 12307.23 76.97 55426.95 88888.00 2007-04-18 17:57:42.750 108 12307.25 77.03 55426.95 88888.00 2007-04-18 17:57:42.875 108 12307.27 76.97 55426.95 88888.00 2007-04-18 17:57:43.000 108 12307.27 76.97 55426.97 88888.00 2007-04-18 17:57:43.125 108 12307.30 77.00 55426.95 88888.00 2007-04-18 17:57:43.250 108 12307.27 76.97 55426.93 88888.00 2007-04-18 17:57:43.375 108 12307.20 76.97 55426.93 88888.00 2007-04-18 17:57:43.500 108 12307.23 76.92 55426.93 88888.00 2007-04-18 17:57:43.625 108 12307.23 76.95 55426.95 88888.00 2007-04-18 17:57:43.750 108 12307.17 76.95 55426.93 88888.00 2007-04-18 17:57:43.875 108 12307.15 76.92 55426.93 88888.00 2007-04-18 17:57:44.000 108 12307.12 76.97 55426.95 88888.00 2007-04-18 17:57:44.125 108 12307.10 77.05 55427.00 88888.00 2007-04-18 17:57:44.250 108 12307.12 76.97 55427.00 88888.00 2007-04-18 17:57:44.375 108 12307.17 77.00 55427.00 88888.00 2007-04-18 17:57:44.500 108 12307.23 77.00 55427.03 88888.00 2007-04-18 17:57:44.625 108 12307.20 76.97 55427.00 88888.00 2007-04-18 17:57:44.750 108 12307.17 76.92 55427.00 88888.00 2007-04-18 17:57:44.875 108 12307.23 77.00 55426.97 88888.00 2007-04-18 17:57:45.000 108 12307.33 77.03 55426.97 88888.00 2007-04-18 17:57:45.125 108 12307.25 77.00 55426.97 88888.00 2007-04-18 17:57:45.250 108 12307.17 77.00 55427.00 88888.00 2007-04-18 17:57:45.375 108 12307.20 77.00 55426.97 88888.00 2007-04-18 17:57:45.500 108 12307.15 76.95 55426.93 88888.00 2007-04-18 17:57:45.625 108 12307.10 76.95 55426.95 88888.00 2007-04-18 17:57:45.750 108 12307.17 77.00 55426.97 88888.00 2007-04-18 17:57:45.875 108 12307.15 77.03 55426.95 88888.00 2007-04-18 17:57:46.000 108 12307.17 77.03 55426.95 88888.00 2007-04-18 17:57:46.125 108 12307.15 77.05 55426.97 88888.00 2007-04-18 17:57:46.250 108 12307.05 77.03 55426.97 88888.00 2007-04-18 17:57:46.375 108 12307.02 77.03 55426.95 88888.00 2007-04-18 17:57:46.500 108 12307.02 77.00 55426.97 88888.00 2007-04-18 17:57:46.625 108 12307.08 77.00 55426.93 88888.00 2007-04-18 17:57:46.750 108 12307.10 77.00 55426.95 88888.00 2007-04-18 17:57:46.875 108 12307.10 77.00 55426.97 88888.00 2007-04-18 17:57:47.000 108 12307.10 77.03 55426.97 88888.00 2007-04-18 17:57:47.125 108 12307.08 77.05 55427.00 88888.00 2007-04-18 17:57:47.250 108 12307.02 77.03 55426.95 88888.00 2007-04-18 17:57:47.375 108 12307.02 77.00 55426.95 88888.00 2007-04-18 17:57:47.500 108 12307.08 76.97 55426.95 88888.00 2007-04-18 17:57:47.625 108 12307.10 76.97 55426.97 88888.00 2007-04-18 17:57:47.750 108 12307.10 77.00 55426.97 88888.00 2007-04-18 17:57:47.875 108 12307.10 77.03 55426.97 88888.00 2007-04-18 17:57:48.000 108 12307.05 77.00 55426.97 88888.00 2007-04-18 17:57:48.125 108 12306.98 76.97 55426.97 88888.00 2007-04-18 17:57:48.250 108 12307.00 76.97 55426.95 88888.00 2007-04-18 17:57:48.375 108 12306.98 76.95 55426.95 88888.00 2007-04-18 17:57:48.500 108 12306.92 76.92 55426.97 88888.00 2007-04-18 17:57:48.625 108 12306.92 76.92 55426.97 88888.00 2007-04-18 17:57:48.750 108 12307.00 76.97 55426.95 88888.00 2007-04-18 17:57:48.875 108 12306.98 77.05 55427.00 88888.00 2007-04-18 17:57:49.000 108 12306.95 77.05 55426.97 88888.00 2007-04-18 17:57:49.125 108 12306.98 77.10 55427.00 88888.00 2007-04-18 17:57:49.250 108 12306.98 77.05 55426.97 88888.00 2007-04-18 17:57:49.375 108 12306.98 77.05 55426.97 88888.00 2007-04-18 17:57:49.500 108 12307.02 77.08 55427.03 88888.00 2007-04-18 17:57:49.625 108 12307.05 77.05 55427.00 88888.00 2007-04-18 17:57:49.750 108 12307.00 77.08 55427.00 88888.00 2007-04-18 17:57:49.875 108 12306.95 77.08 55427.00 88888.00 2007-04-18 17:57:50.000 108 12306.92 77.03 55426.97 88888.00 2007-04-18 17:57:50.125 108 12306.90 77.00 55426.97 88888.00 2007-04-18 17:57:50.250 108 12306.92 77.05 55426.97 88888.00 2007-04-18 17:57:50.375 108 12307.00 77.03 55426.95 88888.00 2007-04-18 17:57:50.500 108 12306.95 76.97 55426.95 88888.00 2007-04-18 17:57:50.625 108 12306.95 77.00 55426.97 88888.00 2007-04-18 17:57:50.750 108 12306.95 77.03 55426.97 88888.00 2007-04-18 17:57:50.875 108 12307.00 77.00 55426.97 88888.00 2007-04-18 17:57:51.000 108 12307.00 76.95 55426.93 88888.00 2007-04-18 17:57:51.125 108 12307.02 77.03 55426.95 88888.00 2007-04-18 17:57:51.250 108 12306.95 77.00 55426.97 88888.00 2007-04-18 17:57:51.375 108 12306.95 76.97 55426.95 88888.00 2007-04-18 17:57:51.500 108 12306.95 77.00 55426.95 88888.00 2007-04-18 17:57:51.625 108 12306.90 77.03 55426.95 88888.00 2007-04-18 17:57:51.750 108 12306.88 77.00 55426.95 88888.00 2007-04-18 17:57:51.875 108 12306.83 76.95 55426.95 88888.00 2007-04-18 17:57:52.000 108 12306.88 76.97 55426.93 88888.00 2007-04-18 17:57:52.125 108 12307.00 77.03 55427.00 88888.00 2007-04-18 17:57:52.250 108 12306.95 77.00 55427.00 88888.00 2007-04-18 17:57:52.375 108 12306.88 77.03 55426.95 88888.00 2007-04-18 17:57:52.500 108 12306.92 77.08 55426.97 88888.00 2007-04-18 17:57:52.625 108 12306.98 77.08 55426.97 88888.00 2007-04-18 17:57:52.750 108 12306.98 77.12 55426.97 88888.00 2007-04-18 17:57:52.875 108 12306.95 77.10 55426.97 88888.00 2007-04-18 17:57:53.000 108 12306.80 77.00 55426.93 88888.00 2007-04-18 17:57:53.125 108 12306.75 77.00 55426.95 88888.00 2007-04-18 17:57:53.250 108 12306.80 77.00 55426.93 88888.00 2007-04-18 17:57:53.375 108 12306.92 77.05 55426.97 88888.00 2007-04-18 17:57:53.500 108 12306.95 77.05 55426.97 88888.00 2007-04-18 17:57:53.625 108 12306.88 77.03 55426.95 88888.00 2007-04-18 17:57:53.750 108 12306.83 77.03 55426.93 88888.00 2007-04-18 17:57:53.875 108 12306.77 77.00 55426.90 88888.00 2007-04-18 17:57:54.000 108 12306.85 77.03 55426.95 88888.00 2007-04-18 17:57:54.125 108 12306.85 77.00 55426.97 88888.00 2007-04-18 17:57:54.250 108 12306.80 76.97 55426.95 88888.00 2007-04-18 17:57:54.375 108 12306.83 77.03 55426.93 88888.00 2007-04-18 17:57:54.500 108 12306.80 77.00 55426.95 88888.00 2007-04-18 17:57:54.625 108 12306.85 76.97 55426.93 88888.00 2007-04-18 17:57:54.750 108 12306.88 76.90 55426.93 88888.00 2007-04-18 17:57:54.875 108 12306.90 76.92 55426.95 88888.00 2007-04-18 17:57:55.000 108 12306.85 76.92 55426.90 88888.00 2007-04-18 17:57:55.125 108 12306.90 77.00 55426.93 88888.00 2007-04-18 17:57:55.250 108 12306.90 76.95 55426.93 88888.00 2007-04-18 17:57:55.375 108 12306.88 76.97 55426.95 88888.00 2007-04-18 17:57:55.500 108 12306.77 76.88 55426.93 88888.00 2007-04-18 17:57:55.625 108 12306.70 76.88 55426.90 88888.00 2007-04-18 17:57:55.750 108 12306.77 76.95 55426.95 88888.00 2007-04-18 17:57:55.875 108 12306.85 76.95 55426.97 88888.00 2007-04-18 17:57:56.000 108 12306.85 76.92 55426.97 88888.00 2007-04-18 17:57:56.125 108 12306.83 76.95 55426.95 88888.00 2007-04-18 17:57:56.250 108 12306.80 76.95 55426.95 88888.00 2007-04-18 17:57:56.375 108 12306.80 76.92 55426.93 88888.00 2007-04-18 17:57:56.500 108 12306.75 76.95 55426.97 88888.00 2007-04-18 17:57:56.625 108 12306.77 76.95 55426.97 88888.00 2007-04-18 17:57:56.750 108 12306.80 76.97 55426.97 88888.00 2007-04-18 17:57:56.875 108 12306.80 76.90 55426.93 88888.00 2007-04-18 17:57:57.000 108 12306.80 76.92 55426.93 88888.00 2007-04-18 17:57:57.125 108 12306.80 76.92 55426.95 88888.00 2007-04-18 17:57:57.250 108 12306.77 76.92 55426.97 88888.00 2007-04-18 17:57:57.375 108 12306.80 76.92 55426.95 88888.00 2007-04-18 17:57:57.500 108 12306.77 76.90 55426.95 88888.00 2007-04-18 17:57:57.625 108 12306.77 76.90 55426.97 88888.00 2007-04-18 17:57:57.750 108 12306.75 76.92 55426.95 88888.00 2007-04-18 17:57:57.875 108 12306.80 76.95 55426.95 88888.00 2007-04-18 17:57:58.000 108 12306.88 76.95 55426.93 88888.00 2007-04-18 17:57:58.125 108 12306.90 76.90 55426.93 88888.00 2007-04-18 17:57:58.250 108 12306.85 76.92 55426.93 88888.00 2007-04-18 17:57:58.375 108 12306.83 76.95 55426.97 88888.00 2007-04-18 17:57:58.500 108 12306.77 76.90 55426.93 88888.00 2007-04-18 17:57:58.625 108 12306.77 76.88 55426.90 88888.00 2007-04-18 17:57:58.750 108 12306.80 76.92 55426.93 88888.00 2007-04-18 17:57:58.875 108 12306.80 76.90 55426.90 88888.00 2007-04-18 17:57:59.000 108 12306.80 76.92 55426.93 88888.00 2007-04-18 17:57:59.125 108 12306.85 76.90 55426.95 88888.00 2007-04-18 17:57:59.250 108 12306.83 76.88 55426.95 88888.00 2007-04-18 17:57:59.375 108 12306.88 76.90 55426.93 88888.00 2007-04-18 17:57:59.500 108 12306.88 76.90 55426.93 88888.00 2007-04-18 17:57:59.625 108 12306.88 76.88 55426.93 88888.00 2007-04-18 17:57:59.750 108 12306.85 76.85 55426.95 88888.00 2007-04-18 17:57:59.875 108 12306.70 76.83 55426.93 88888.00 2007-04-18 17:58:00.000 108 12306.67 76.78 55426.93 88888.00 2007-04-18 17:58:00.125 108 12306.65 76.80 55426.93 88888.00 2007-04-18 17:58:00.250 108 12306.67 76.85 55426.95 88888.00 2007-04-18 17:58:00.375 108 12306.73 76.88 55426.93 88888.00 2007-04-18 17:58:00.500 108 12306.70 76.85 55426.93 88888.00 2007-04-18 17:58:00.625 108 12306.80 76.83 55426.93 88888.00 2007-04-18 17:58:00.750 108 12306.77 76.83 55426.90 88888.00 2007-04-18 17:58:00.875 108 12306.75 76.85 55426.90 88888.00 2007-04-18 17:58:01.000 108 12306.83 76.88 55426.90 88888.00 2007-04-18 17:58:01.125 108 12306.88 76.83 55426.90 88888.00 2007-04-18 17:58:01.250 108 12306.77 76.83 55426.93 88888.00 2007-04-18 17:58:01.375 108 12306.75 76.85 55426.93 88888.00 2007-04-18 17:58:01.500 108 12306.75 76.88 55426.93 88888.00 2007-04-18 17:58:01.625 108 12306.80 76.88 55426.95 88888.00 2007-04-18 17:58:01.750 108 12306.80 76.85 55426.95 88888.00 2007-04-18 17:58:01.875 108 12306.75 76.80 55426.93 88888.00 2007-04-18 17:58:02.000 108 12306.77 76.83 55426.95 88888.00 2007-04-18 17:58:02.125 108 12306.88 76.85 55426.93 88888.00 2007-04-18 17:58:02.250 108 12306.85 76.88 55426.93 88888.00 2007-04-18 17:58:02.375 108 12306.80 76.90 55426.95 88888.00 2007-04-18 17:58:02.500 108 12306.73 76.88 55426.93 88888.00 2007-04-18 17:58:02.625 108 12306.73 76.85 55426.93 88888.00 2007-04-18 17:58:02.750 108 12306.83 76.83 55426.88 88888.00 2007-04-18 17:58:02.875 108 12306.85 76.78 55426.88 88888.00 2007-04-18 17:58:03.000 108 12306.83 76.80 55426.90 88888.00 2007-04-18 17:58:03.125 108 12306.83 76.85 55426.93 88888.00 2007-04-18 17:58:03.250 108 12306.77 76.78 55426.93 88888.00 2007-04-18 17:58:03.375 108 12306.85 76.80 55426.90 88888.00 2007-04-18 17:58:03.500 108 12306.90 76.83 55426.90 88888.00 2007-04-18 17:58:03.625 108 12306.90 76.83 55426.90 88888.00 2007-04-18 17:58:03.750 108 12306.85 76.85 55426.93 88888.00 2007-04-18 17:58:03.875 108 12306.77 76.88 55426.95 88888.00 2007-04-18 17:58:04.000 108 12306.70 76.92 55426.93 88888.00 2007-04-18 17:58:04.125 108 12306.70 76.88 55426.93 88888.00 2007-04-18 17:58:04.250 108 12306.77 76.88 55426.88 88888.00 2007-04-18 17:58:04.375 108 12306.83 76.90 55426.88 88888.00 2007-04-18 17:58:04.500 108 12306.85 76.88 55426.88 88888.00 2007-04-18 17:58:04.625 108 12306.85 76.90 55426.88 88888.00 2007-04-18 17:58:04.750 108 12306.80 76.95 55426.88 88888.00 2007-04-18 17:58:04.875 108 12306.77 76.92 55426.90 88888.00 2007-04-18 17:58:05.000 108 12306.73 76.88 55426.90 88888.00 2007-04-18 17:58:05.125 108 12306.75 76.90 55426.93 88888.00 2007-04-18 17:58:05.250 108 12306.75 76.92 55426.93 88888.00 2007-04-18 17:58:05.375 108 12306.75 76.90 55426.88 88888.00 2007-04-18 17:58:05.500 108 12306.67 76.85 55426.90 88888.00 2007-04-18 17:58:05.625 108 12306.70 76.85 55426.88 88888.00 2007-04-18 17:58:05.750 108 12306.73 76.92 55426.90 88888.00 2007-04-18 17:58:05.875 108 12306.77 77.00 55426.95 88888.00 2007-04-18 17:58:06.000 108 12306.80 76.95 55426.90 88888.00 2007-04-18 17:58:06.125 108 12306.77 76.90 55426.88 88888.00 2007-04-18 17:58:06.250 108 12306.83 76.90 55426.88 88888.00 2007-04-18 17:58:06.375 108 12306.80 76.95 55426.90 88888.00 2007-04-18 17:58:06.500 108 12306.83 76.90 55426.85 88888.00 2007-04-18 17:58:06.625 108 12306.75 76.90 55426.85 88888.00 2007-04-18 17:58:06.750 108 12306.67 76.90 55426.85 88888.00 2007-04-18 17:58:06.875 108 12306.65 76.85 55426.85 88888.00 2007-04-18 17:58:07.000 108 12306.65 76.88 55426.85 88888.00 2007-04-18 17:58:07.125 108 12306.65 76.90 55426.88 88888.00 2007-04-18 17:58:07.250 108 12306.65 76.88 55426.88 88888.00 2007-04-18 17:58:07.375 108 12306.67 76.92 55426.85 88888.00 2007-04-18 17:58:07.500 108 12306.75 76.95 55426.88 88888.00 2007-04-18 17:58:07.625 108 12306.67 77.00 55426.90 88888.00 2007-04-18 17:58:07.750 108 12306.65 76.92 55426.93 88888.00 2007-04-18 17:58:07.875 108 12306.65 76.88 55426.88 88888.00 2007-04-18 17:58:08.000 108 12306.70 76.92 55426.90 88888.00 2007-04-18 17:58:08.125 108 12306.75 77.00 55426.90 88888.00 2007-04-18 17:58:08.250 108 12306.75 76.97 55426.88 88888.00 2007-04-18 17:58:08.375 108 12306.75 76.97 55426.88 88888.00 2007-04-18 17:58:08.500 108 12306.80 76.97 55426.88 88888.00 2007-04-18 17:58:08.625 108 12306.77 76.97 55426.88 88888.00 2007-04-18 17:58:08.750 108 12306.70 76.92 55426.82 88888.00 2007-04-18 17:58:08.875 108 12306.60 76.92 55426.82 88888.00 2007-04-18 17:58:09.000 108 12306.67 76.95 55426.82 88888.00 2007-04-18 17:58:09.125 108 12306.67 76.97 55426.82 88888.00 2007-04-18 17:58:09.250 108 12306.70 76.92 55426.82 88888.00 2007-04-18 17:58:09.375 108 12306.70 76.90 55426.85 88888.00 2007-04-18 17:58:09.500 108 12306.70 76.95 55426.85 88888.00 2007-04-18 17:58:09.625 108 12306.73 76.97 55426.85 88888.00 2007-04-18 17:58:09.750 108 12306.67 76.97 55426.85 88888.00 2007-04-18 17:58:09.875 108 12306.62 76.95 55426.85 88888.00 2007-04-18 17:58:10.000 108 12306.65 76.95 55426.82 88888.00 2007-04-18 17:58:10.125 108 12306.70 76.97 55426.85 88888.00 2007-04-18 17:58:10.250 108 12306.67 76.95 55426.82 88888.00 2007-04-18 17:58:10.375 108 12306.65 76.95 55426.80 88888.00 2007-04-18 17:58:10.500 108 12306.67 76.92 55426.80 88888.00 2007-04-18 17:58:10.625 108 12306.73 76.97 55426.80 88888.00 2007-04-18 17:58:10.750 108 12306.70 77.00 55426.85 88888.00 2007-04-18 17:58:10.875 108 12306.70 77.05 55426.88 88888.00 2007-04-18 17:58:11.000 108 12306.62 77.03 55426.82 88888.00 2007-04-18 17:58:11.125 108 12306.60 77.00 55426.82 88888.00 2007-04-18 17:58:11.250 108 12306.65 76.95 55426.80 88888.00 2007-04-18 17:58:11.375 108 12306.67 77.00 55426.78 88888.00 2007-04-18 17:58:11.500 108 12306.65 77.08 55426.82 88888.00 2007-04-18 17:58:11.625 108 12306.58 77.05 55426.80 88888.00 2007-04-18 17:58:11.750 108 12306.62 77.00 55426.82 88888.00 2007-04-18 17:58:11.875 108 12306.70 77.03 55426.82 88888.00 2007-04-18 17:58:12.000 108 12306.73 77.05 55426.85 88888.00 2007-04-18 17:58:12.125 108 12306.70 77.10 55426.88 88888.00 2007-04-18 17:58:12.250 108 12306.62 77.03 55426.90 88888.00 2007-04-18 17:58:12.375 108 12306.60 77.00 55426.85 88888.00 2007-04-18 17:58:12.500 108 12306.58 76.95 55426.80 88888.00 2007-04-18 17:58:12.625 108 12306.60 76.95 55426.80 88888.00 2007-04-18 17:58:12.750 108 12306.65 77.03 55426.85 88888.00 2007-04-18 17:58:12.875 108 12306.60 77.05 55426.85 88888.00 2007-04-18 17:58:13.000 108 12306.60 76.97 55426.82 88888.00 2007-04-18 17:58:13.125 108 12306.60 76.92 55426.80 88888.00 2007-04-18 17:58:13.250 108 12306.55 76.92 55426.80 88888.00 2007-04-18 17:58:13.375 108 12306.55 76.97 55426.80 88888.00 2007-04-18 17:58:13.500 108 12306.55 77.00 55426.82 88888.00 2007-04-18 17:58:13.625 108 12306.55 77.05 55426.82 88888.00 2007-04-18 17:58:13.750 108 12306.50 77.10 55426.85 88888.00 2007-04-18 17:58:13.875 108 12306.45 77.10 55426.90 88888.00 2007-04-18 17:58:14.000 108 12306.45 77.08 55426.85 88888.00 2007-04-18 17:58:14.125 108 12306.42 77.03 55426.80 88888.00 2007-04-18 17:58:14.250 108 12306.52 77.08 55426.82 88888.00 2007-04-18 17:58:14.375 108 12306.55 77.08 55426.82 88888.00 2007-04-18 17:58:14.500 108 12306.52 77.05 55426.82 88888.00 2007-04-18 17:58:14.625 108 12306.50 77.03 55426.82 88888.00 2007-04-18 17:58:14.750 108 12306.50 77.00 55426.85 88888.00 2007-04-18 17:58:14.875 108 12306.48 77.00 55426.90 88888.00 2007-04-18 17:58:15.000 108 12306.42 77.03 55426.88 88888.00 2007-04-18 17:58:15.125 108 12306.40 77.03 55426.85 88888.00 2007-04-18 17:58:15.250 108 12306.40 77.00 55426.82 88888.00 2007-04-18 17:58:15.375 108 12306.48 77.03 55426.85 88888.00 2007-04-18 17:58:15.500 108 12306.52 77.05 55426.85 88888.00 2007-04-18 17:58:15.625 108 12306.52 77.08 55426.85 88888.00 2007-04-18 17:58:15.750 108 12306.42 77.10 55426.82 88888.00 2007-04-18 17:58:15.875 108 12306.35 77.10 55426.82 88888.00 2007-04-18 17:58:16.000 108 12306.42 77.12 55426.85 88888.00 2007-04-18 17:58:16.125 108 12306.48 77.20 55426.88 88888.00 2007-04-18 17:58:16.250 108 12306.45 77.08 55426.88 88888.00 2007-04-18 17:58:16.375 108 12306.38 77.05 55426.85 88888.00 2007-04-18 17:58:16.500 108 12306.42 77.10 55426.88 88888.00 2007-04-18 17:58:16.625 108 12306.45 77.15 55426.88 88888.00 2007-04-18 17:58:16.750 108 12306.35 77.10 55426.82 88888.00 2007-04-18 17:58:16.875 108 12306.33 77.10 55426.82 88888.00 2007-04-18 17:58:17.000 108 12306.38 77.10 55426.88 88888.00 2007-04-18 17:58:17.125 108 12306.40 77.10 55426.88 88888.00 2007-04-18 17:58:17.250 108 12306.38 77.10 55426.85 88888.00 2007-04-18 17:58:17.375 108 12306.35 77.10 55426.82 88888.00 2007-04-18 17:58:17.500 108 12306.30 77.15 55426.82 88888.00 2007-04-18 17:58:17.625 108 12306.33 77.15 55426.85 88888.00 2007-04-18 17:58:17.750 108 12306.30 77.15 55426.88 88888.00 2007-04-18 17:58:17.875 108 12306.27 77.12 55426.85 88888.00 2007-04-18 17:58:18.000 108 12306.25 77.08 55426.80 88888.00 2007-04-18 17:58:18.125 108 12306.23 77.05 55426.82 88888.00 2007-04-18 17:58:18.250 108 12306.30 77.10 55426.88 88888.00 2007-04-18 17:58:18.375 108 12306.35 77.08 55426.85 88888.00 2007-04-18 17:58:18.500 108 12306.33 77.08 55426.85 88888.00 2007-04-18 17:58:18.625 108 12306.38 77.10 55426.90 88888.00 2007-04-18 17:58:18.750 108 12306.35 77.12 55426.90 88888.00 2007-04-18 17:58:18.875 108 12306.33 77.12 55426.93 88888.00 2007-04-18 17:58:19.000 108 12306.30 77.12 55426.88 88888.00 2007-04-18 17:58:19.125 108 12306.23 77.15 55426.88 88888.00 2007-04-18 17:58:19.250 108 12306.25 77.17 55426.93 88888.00 2007-04-18 17:58:19.375 108 12306.25 77.10 55426.88 88888.00 2007-04-18 17:58:19.500 108 12306.17 77.05 55426.88 88888.00 2007-04-18 17:58:19.625 108 12306.08 77.08 55426.85 88888.00 2007-04-18 17:58:19.750 108 12306.10 77.08 55426.88 88888.00 2007-04-18 17:58:19.875 108 12306.10 77.03 55426.88 88888.00 2007-04-18 17:58:20.000 108 12306.15 77.05 55426.88 88888.00 2007-04-18 17:58:20.125 108 12306.12 77.08 55426.90 88888.00 2007-04-18 17:58:20.250 108 12306.00 77.10 55426.90 88888.00 2007-04-18 17:58:20.375 108 12306.00 77.15 55426.88 88888.00 2007-04-18 17:58:20.500 108 12306.05 77.15 55426.88 88888.00 2007-04-18 17:58:20.625 108 12306.08 77.17 55426.88 88888.00 2007-04-18 17:58:20.750 108 12306.00 77.15 55426.88 88888.00 2007-04-18 17:58:20.875 108 12305.92 77.15 55426.88 88888.00 2007-04-18 17:58:21.000 108 12305.95 77.12 55426.88 88888.00 2007-04-18 17:58:21.125 108 12306.05 77.17 55426.93 88888.00 2007-04-18 17:58:21.250 108 12306.02 77.12 55426.93 88888.00 2007-04-18 17:58:21.375 108 12305.98 77.12 55426.90 88888.00 2007-04-18 17:58:21.500 108 12305.88 77.10 55426.88 88888.00 2007-04-18 17:58:21.625 108 12305.88 77.12 55426.90 88888.00 2007-04-18 17:58:21.750 108 12305.95 77.22 55426.93 88888.00 2007-04-18 17:58:21.875 108 12305.98 77.22 55426.97 88888.00 2007-04-18 17:58:22.000 108 12305.95 77.15 55426.90 88888.00 2007-04-18 17:58:22.125 108 12305.90 77.03 55426.88 88888.00 2007-04-18 17:58:22.250 108 12305.92 77.08 55426.93 88888.00 2007-04-18 17:58:22.375 108 12306.00 77.10 55426.90 88888.00 2007-04-18 17:58:22.500 108 12305.88 77.05 55426.85 88888.00 2007-04-18 17:58:22.625 108 12305.85 77.05 55426.88 88888.00 2007-04-18 17:58:22.750 108 12305.85 77.05 55426.88 88888.00 2007-04-18 17:58:22.875 108 12305.85 77.08 55426.85 88888.00 2007-04-18 17:58:23.000 108 12305.83 77.03 55426.82 88888.00 2007-04-18 17:58:23.125 108 12305.80 77.10 55426.88 88888.00 2007-04-18 17:58:23.250 108 12305.83 77.15 55426.90 88888.00 2007-04-18 17:58:23.375 108 12305.80 77.12 55426.88 88888.00 2007-04-18 17:58:23.500 108 12305.80 77.08 55426.88 88888.00 2007-04-18 17:58:23.625 108 12305.83 77.10 55426.85 88888.00 2007-04-18 17:58:23.750 108 12305.90 77.08 55426.90 88888.00 2007-04-18 17:58:23.875 108 12305.90 77.05 55426.88 88888.00 2007-04-18 17:58:24.000 108 12305.88 77.05 55426.88 88888.00 2007-04-18 17:58:24.125 108 12305.83 77.12 55426.88 88888.00 2007-04-18 17:58:24.250 108 12305.75 77.12 55426.90 88888.00 2007-04-18 17:58:24.375 108 12305.73 77.12 55426.90 88888.00 2007-04-18 17:58:24.500 108 12305.67 77.08 55426.88 88888.00 2007-04-18 17:58:24.625 108 12305.67 77.08 55426.90 88888.00 2007-04-18 17:58:24.750 108 12305.73 77.08 55426.90 88888.00 2007-04-18 17:58:24.875 108 12305.70 77.03 55426.93 88888.00 2007-04-18 17:58:25.000 108 12305.67 77.03 55426.90 88888.00 2007-04-18 17:58:25.125 108 12305.67 77.05 55426.93 88888.00 2007-04-18 17:58:25.250 108 12305.75 77.05 55426.97 88888.00 2007-04-18 17:58:25.375 108 12305.80 77.10 55426.95 88888.00 2007-04-18 17:58:25.500 108 12305.75 77.05 55426.90 88888.00 2007-04-18 17:58:25.625 108 12305.70 77.03 55426.88 88888.00 2007-04-18 17:58:25.750 108 12305.73 77.00 55426.88 88888.00 2007-04-18 17:58:25.875 108 12305.73 77.03 55426.90 88888.00 2007-04-18 17:58:26.000 108 12305.75 77.00 55426.88 88888.00 2007-04-18 17:58:26.125 108 12305.70 77.03 55426.88 88888.00 2007-04-18 17:58:26.250 108 12305.73 77.03 55426.90 88888.00 2007-04-18 17:58:26.375 108 12305.83 77.05 55426.90 88888.00 2007-04-18 17:58:26.500 108 12305.77 77.05 55426.93 88888.00 2007-04-18 17:58:26.625 108 12305.70 77.05 55426.93 88888.00 2007-04-18 17:58:26.750 108 12305.70 77.03 55426.93 88888.00 2007-04-18 17:58:26.875 108 12305.70 77.03 55426.93 88888.00 2007-04-18 17:58:27.000 108 12305.73 77.00 55426.88 88888.00 2007-04-18 17:58:27.125 108 12305.70 76.95 55426.88 88888.00 2007-04-18 17:58:27.250 108 12305.67 77.00 55426.90 88888.00 2007-04-18 17:58:27.375 108 12305.67 77.03 55426.90 88888.00 2007-04-18 17:58:27.500 108 12305.65 77.00 55426.90 88888.00 2007-04-18 17:58:27.625 108 12305.67 76.97 55426.88 88888.00 2007-04-18 17:58:27.750 108 12305.67 77.00 55426.88 88888.00 2007-04-18 17:58:27.875 108 12305.70 76.97 55426.90 88888.00 2007-04-18 17:58:28.000 108 12305.70 77.03 55426.93 88888.00 2007-04-18 17:58:28.125 108 12305.67 77.00 55426.93 88888.00 2007-04-18 17:58:28.250 108 12305.65 76.95 55426.95 88888.00 2007-04-18 17:58:28.375 108 12305.67 76.97 55426.93 88888.00 2007-04-18 17:58:28.500 108 12305.62 77.05 55426.93 88888.00 2007-04-18 17:58:28.625 108 12305.62 77.08 55426.93 88888.00 2007-04-18 17:58:28.750 108 12305.65 77.00 55426.90 88888.00 2007-04-18 17:58:28.875 108 12305.65 76.97 55426.88 88888.00 2007-04-18 17:58:29.000 108 12305.60 76.95 55426.90 88888.00 2007-04-18 17:58:29.125 108 12305.55 76.97 55426.93 88888.00 2007-04-18 17:58:29.250 108 12305.55 76.97 55426.95 88888.00 2007-04-18 17:58:29.375 108 12305.60 76.97 55426.93 88888.00 2007-04-18 17:58:29.500 108 12305.60 76.97 55426.93 88888.00 2007-04-18 17:58:29.625 108 12305.62 77.00 55426.93 88888.00 2007-04-18 17:58:29.750 108 12305.60 77.00 55426.88 88888.00 2007-04-18 17:58:29.875 108 12305.60 77.03 55426.88 88888.00 2007-04-18 17:58:30.000 108 12305.62 76.97 55426.88 88888.00 2007-04-18 17:58:30.125 108 12305.62 76.92 55426.88 88888.00 2007-04-18 17:58:30.250 108 12305.65 77.00 55426.90 88888.00 2007-04-18 17:58:30.375 108 12305.67 77.03 55426.88 88888.00 2007-04-18 17:58:30.500 108 12305.65 76.97 55426.85 88888.00 2007-04-18 17:58:30.625 108 12305.55 76.90 55426.82 88888.00 2007-04-18 17:58:30.750 108 12305.50 76.92 55426.82 88888.00 2007-04-18 17:58:30.875 108 12305.60 76.97 55426.85 88888.00 2007-04-18 17:58:31.000 108 12305.75 77.00 55426.85 88888.00 2007-04-18 17:58:31.125 108 12305.77 76.97 55426.88 88888.00 2007-04-18 17:58:31.250 108 12305.67 77.00 55426.88 88888.00 2007-04-18 17:58:31.375 108 12305.65 76.95 55426.88 88888.00 2007-04-18 17:58:31.500 108 12305.58 76.95 55426.88 88888.00 2007-04-18 17:58:31.625 108 12305.58 76.97 55426.90 88888.00 2007-04-18 17:58:31.750 108 12305.55 76.97 55426.88 88888.00 2007-04-18 17:58:31.875 108 12305.50 76.95 55426.85 88888.00 2007-04-18 17:58:32.000 108 12305.58 77.00 55426.85 88888.00 2007-04-18 17:58:32.125 108 12305.55 76.95 55426.88 88888.00 2007-04-18 17:58:32.250 108 12305.58 76.92 55426.88 88888.00 2007-04-18 17:58:32.375 108 12305.60 76.97 55426.90 88888.00 2007-04-18 17:58:32.500 108 12305.55 77.03 55426.85 88888.00 2007-04-18 17:58:32.625 108 12305.52 77.00 55426.88 88888.00 2007-04-18 17:58:32.750 108 12305.62 76.97 55426.88 88888.00 2007-04-18 17:58:32.875 108 12305.65 76.95 55426.85 88888.00 2007-04-18 17:58:33.000 108 12305.65 77.00 55426.85 88888.00 2007-04-18 17:58:33.125 108 12305.62 77.00 55426.85 88888.00 2007-04-18 17:58:33.250 108 12305.58 76.95 55426.82 88888.00 2007-04-18 17:58:33.375 108 12305.58 76.97 55426.82 88888.00 2007-04-18 17:58:33.500 108 12305.60 76.97 55426.88 88888.00 2007-04-18 17:58:33.625 108 12305.55 77.03 55426.88 88888.00 2007-04-18 17:58:33.750 108 12305.52 77.00 55426.88 88888.00 2007-04-18 17:58:33.875 108 12305.55 77.03 55426.88 88888.00 2007-04-18 17:58:34.000 108 12305.55 76.95 55426.82 88888.00 2007-04-18 17:58:34.125 108 12305.50 76.90 55426.80 88888.00 2007-04-18 17:58:34.250 108 12305.55 76.97 55426.85 88888.00 2007-04-18 17:58:34.375 108 12305.62 77.00 55426.85 88888.00 2007-04-18 17:58:34.500 108 12305.62 77.00 55426.82 88888.00 2007-04-18 17:58:34.625 108 12305.60 76.95 55426.80 88888.00 2007-04-18 17:58:34.750 108 12305.65 76.97 55426.80 88888.00 2007-04-18 17:58:34.875 108 12305.70 77.00 55426.80 88888.00 2007-04-18 17:58:35.000 108 12305.73 77.00 55426.78 88888.00 2007-04-18 17:58:35.125 108 12305.73 76.95 55426.80 88888.00 2007-04-18 17:58:35.250 108 12305.77 76.92 55426.82 88888.00 2007-04-18 17:58:35.375 108 12305.67 76.92 55426.80 88888.00 2007-04-18 17:58:35.500 108 12305.52 76.88 55426.80 88888.00 2007-04-18 17:58:35.625 108 12305.55 76.90 55426.80 88888.00 2007-04-18 17:58:35.750 108 12305.65 76.95 55426.82 88888.00 2007-04-18 17:58:35.875 108 12305.65 76.97 55426.85 88888.00 2007-04-18 17:58:36.000 108 12305.65 76.97 55426.82 88888.00 2007-04-18 17:58:36.125 108 12305.60 76.95 55426.82 88888.00 2007-04-18 17:58:36.250 108 12305.62 76.95 55426.80 88888.00 2007-04-18 17:58:36.375 108 12305.67 76.92 55426.75 88888.00 2007-04-18 17:58:36.500 108 12305.67 76.97 55426.80 88888.00 2007-04-18 17:58:36.625 108 12305.70 76.95 55426.80 88888.00 2007-04-18 17:58:36.750 108 12305.75 76.95 55426.82 88888.00 2007-04-18 17:58:36.875 108 12305.70 76.92 55426.80 88888.00 2007-04-18 17:58:37.000 108 12305.62 76.90 55426.80 88888.00 2007-04-18 17:58:37.125 108 12305.55 76.92 55426.82 88888.00 2007-04-18 17:58:37.250 108 12305.52 76.97 55426.82 88888.00 2007-04-18 17:58:37.375 108 12305.62 77.00 55426.82 88888.00 2007-04-18 17:58:37.500 108 12305.73 77.00 55426.80 88888.00 2007-04-18 17:58:37.625 108 12305.73 76.92 55426.78 88888.00 2007-04-18 17:58:37.750 108 12305.62 76.95 55426.78 88888.00 2007-04-18 17:58:37.875 108 12305.65 77.00 55426.78 88888.00 2007-04-18 17:58:38.000 108 12305.67 77.00 55426.75 88888.00 2007-04-18 17:58:38.125 108 12305.62 76.95 55426.72 88888.00 2007-04-18 17:58:38.250 108 12305.60 77.00 55426.78 88888.00 2007-04-18 17:58:38.375 108 12305.70 77.00 55426.82 88888.00 2007-04-18 17:58:38.500 108 12305.73 76.97 55426.78 88888.00 2007-04-18 17:58:38.625 108 12305.67 76.97 55426.78 88888.00 2007-04-18 17:58:38.750 108 12305.62 77.00 55426.75 88888.00 2007-04-18 17:58:38.875 108 12305.60 76.97 55426.75 88888.00 2007-04-18 17:58:39.000 108 12305.58 76.95 55426.75 88888.00 2007-04-18 17:58:39.125 108 12305.60 76.95 55426.78 88888.00 2007-04-18 17:58:39.250 108 12305.62 76.90 55426.72 88888.00 2007-04-18 17:58:39.375 108 12305.67 76.97 55426.78 88888.00 2007-04-18 17:58:39.500 108 12305.67 77.00 55426.78 88888.00 2007-04-18 17:58:39.625 108 12305.65 76.97 55426.80 88888.00 2007-04-18 17:58:39.750 108 12305.62 76.95 55426.78 88888.00 2007-04-18 17:58:39.875 108 12305.62 77.00 55426.80 88888.00 2007-04-18 17:58:40.000 108 12305.62 77.05 55426.78 88888.00 2007-04-18 17:58:40.125 108 12305.62 77.05 55426.75 88888.00 2007-04-18 17:58:40.250 108 12305.65 77.05 55426.75 88888.00 2007-04-18 17:58:40.375 108 12305.67 77.08 55426.70 88888.00 2007-04-18 17:58:40.500 108 12305.67 77.03 55426.72 88888.00 2007-04-18 17:58:40.625 108 12305.70 76.97 55426.72 88888.00 2007-04-18 17:58:40.750 108 12305.73 76.97 55426.75 88888.00 2007-04-18 17:58:40.875 108 12305.67 76.95 55426.70 88888.00 2007-04-18 17:58:41.000 108 12305.65 76.97 55426.70 88888.00 2007-04-18 17:58:41.125 108 12305.70 77.05 55426.72 88888.00 2007-04-18 17:58:41.250 108 12305.75 77.05 55426.72 88888.00 2007-04-18 17:58:41.375 108 12305.85 77.05 55426.72 88888.00 2007-04-18 17:58:41.500 108 12305.77 77.05 55426.75 88888.00 2007-04-18 17:58:41.625 108 12305.80 77.10 55426.75 88888.00 2007-04-18 17:58:41.750 108 12305.80 77.08 55426.72 88888.00 2007-04-18 17:58:41.875 108 12305.70 77.00 55426.72 88888.00 2007-04-18 17:58:42.000 108 12305.73 77.05 55426.75 88888.00 2007-04-18 17:58:42.125 108 12305.77 77.05 55426.75 88888.00 2007-04-18 17:58:42.250 108 12305.75 77.03 55426.70 88888.00 2007-04-18 17:58:42.375 108 12305.80 77.00 55426.68 88888.00 2007-04-18 17:58:42.500 108 12305.85 77.05 55426.70 88888.00 2007-04-18 17:58:42.625 108 12305.80 77.10 55426.70 88888.00 2007-04-18 17:58:42.750 108 12305.73 77.10 55426.70 88888.00 2007-04-18 17:58:42.875 108 12305.70 77.10 55426.72 88888.00 2007-04-18 17:58:43.000 108 12305.75 77.08 55426.70 88888.00 2007-04-18 17:58:43.125 108 12305.80 77.08 55426.70 88888.00 2007-04-18 17:58:43.250 108 12305.75 77.05 55426.65 88888.00 2007-04-18 17:58:43.375 108 12305.73 77.08 55426.65 88888.00 2007-04-18 17:58:43.500 108 12305.65 77.05 55426.60 88888.00 2007-04-18 17:58:43.625 108 12305.73 77.05 55426.68 88888.00 2007-04-18 17:58:43.750 108 12305.88 77.17 55426.62 88888.00 2007-04-18 17:58:43.875 108 12305.77 77.17 55426.65 88888.00 2007-04-18 17:58:44.000 108 12305.73 77.12 55426.62 88888.00 2007-04-18 17:58:44.125 108 12305.80 77.12 55426.62 88888.00 2007-04-18 17:58:44.250 108 12305.85 77.15 55426.68 88888.00 2007-04-18 17:58:44.375 108 12305.92 77.12 55426.62 88888.00 2007-04-18 17:58:44.500 108 12305.92 77.12 55426.62 88888.00 2007-04-18 17:58:44.625 108 12305.85 77.10 55426.60 88888.00 2007-04-18 17:58:44.750 108 12305.83 77.10 55426.60 88888.00 2007-04-18 17:58:44.875 108 12305.88 77.12 55426.62 88888.00 2007-04-18 17:58:45.000 108 12305.88 77.12 55426.65 88888.00 2007-04-18 17:58:45.125 108 12305.85 77.17 55426.65 88888.00 2007-04-18 17:58:45.250 108 12305.77 77.10 55426.62 88888.00 2007-04-18 17:58:45.375 108 12305.77 77.12 55426.62 88888.00 2007-04-18 17:58:45.500 108 12305.85 77.17 55426.65 88888.00 2007-04-18 17:58:45.625 108 12305.90 77.22 55426.65 88888.00 2007-04-18 17:58:45.750 108 12305.90 77.22 55426.60 88888.00 2007-04-18 17:58:45.875 108 12305.90 77.25 55426.62 88888.00 2007-04-18 17:58:46.000 108 12305.85 77.20 55426.62 88888.00 2007-04-18 17:58:46.125 108 12305.80 77.17 55426.62 88888.00 2007-04-18 17:58:46.250 108 12305.75 77.15 55426.60 88888.00 2007-04-18 17:58:46.375 108 12305.75 77.20 55426.60 88888.00 2007-04-18 17:58:46.500 108 12305.77 77.20 55426.60 88888.00 2007-04-18 17:58:46.625 108 12305.85 77.20 55426.60 88888.00 2007-04-18 17:58:46.750 108 12305.88 77.28 55426.62 88888.00 2007-04-18 17:58:46.875 108 12305.85 77.28 55426.62 88888.00 2007-04-18 17:58:47.000 108 12305.75 77.28 55426.62 88888.00 2007-04-18 17:58:47.125 108 12305.70 77.22 55426.62 88888.00 2007-04-18 17:58:47.250 108 12305.67 77.20 55426.60 88888.00 2007-04-18 17:58:47.375 108 12305.75 77.28 55426.60 88888.00 2007-04-18 17:58:47.500 108 12305.80 77.28 55426.60 88888.00 2007-04-18 17:58:47.625 108 12305.80 77.22 55426.57 88888.00 2007-04-18 17:58:47.750 108 12305.80 77.22 55426.60 88888.00 2007-04-18 17:58:47.875 108 12305.83 77.25 55426.60 88888.00 2007-04-18 17:58:48.000 108 12305.90 77.28 55426.57 88888.00 2007-04-18 17:58:48.125 108 12305.90 77.30 55426.60 88888.00 2007-04-18 17:58:48.250 108 12305.80 77.30 55426.57 88888.00 2007-04-18 17:58:48.375 108 12305.77 77.28 55426.57 88888.00 2007-04-18 17:58:48.500 108 12305.80 77.30 55426.60 88888.00 2007-04-18 17:58:48.625 108 12305.77 77.33 55426.62 88888.00 2007-04-18 17:58:48.750 108 12305.65 77.28 55426.60 88888.00 2007-04-18 17:58:48.875 108 12305.67 77.25 55426.60 88888.00 2007-04-18 17:58:49.000 108 12305.73 77.20 55426.60 88888.00 2007-04-18 17:58:49.125 108 12305.77 77.22 55426.62 88888.00 2007-04-18 17:58:49.250 108 12305.75 77.25 55426.65 88888.00 2007-04-18 17:58:49.375 108 12305.85 77.30 55426.68 88888.00 2007-04-18 17:58:49.500 108 12305.85 77.33 55426.68 88888.00 2007-04-18 17:58:49.625 108 12305.85 77.30 55426.70 88888.00 2007-04-18 17:58:49.750 108 12305.83 77.30 55426.62 88888.00 2007-04-18 17:58:49.875 108 12305.85 77.30 55426.68 88888.00 2007-04-18 17:58:50.000 108 12305.77 77.30 55426.60 88888.00 2007-04-18 17:58:50.125 108 12305.73 77.33 55426.62 88888.00 2007-04-18 17:58:50.250 108 12305.77 77.33 55426.65 88888.00 2007-04-18 17:58:50.375 108 12305.80 77.33 55426.65 88888.00 2007-04-18 17:58:50.500 108 12305.85 77.40 55426.68 88888.00 2007-04-18 17:58:50.625 108 12305.85 77.38 55426.65 88888.00 2007-04-18 17:58:50.750 108 12305.83 77.25 55426.65 88888.00 2007-04-18 17:58:50.875 108 12305.77 77.28 55426.62 88888.00 2007-04-18 17:58:51.000 108 12305.73 77.25 55426.62 88888.00 2007-04-18 17:58:51.125 108 12305.75 77.33 55426.62 88888.00 2007-04-18 17:58:51.250 108 12305.83 77.38 55426.62 88888.00 2007-04-18 17:58:51.375 108 12305.92 77.38 55426.62 88888.00 2007-04-18 17:58:51.500 108 12305.92 77.45 55426.62 88888.00 2007-04-18 17:58:51.625 108 12305.85 77.45 55426.62 88888.00 2007-04-18 17:58:51.750 108 12305.80 77.40 55426.65 88888.00 2007-04-18 17:58:51.875 108 12305.88 77.35 55426.60 88888.00 2007-04-18 17:58:52.000 108 12305.90 77.35 55426.62 88888.00 2007-04-18 17:58:52.125 108 12305.85 77.30 55426.62 88888.00 2007-04-18 17:58:52.250 108 12305.75 77.38 55426.62 88888.00 2007-04-18 17:58:52.375 108 12305.75 77.40 55426.57 88888.00 2007-04-18 17:58:52.500 108 12305.70 77.35 55426.60 88888.00 2007-04-18 17:58:52.625 108 12305.65 77.33 55426.60 88888.00 2007-04-18 17:58:52.750 108 12305.70 77.42 55426.62 88888.00 2007-04-18 17:58:52.875 108 12305.77 77.40 55426.62 88888.00 2007-04-18 17:58:53.000 108 12305.75 77.35 55426.57 88888.00 2007-04-18 17:58:53.125 108 12305.75 77.38 55426.60 88888.00 2007-04-18 17:58:53.250 108 12305.70 77.35 55426.62 88888.00 2007-04-18 17:58:53.375 108 12305.70 77.28 55426.57 88888.00 2007-04-18 17:58:53.500 108 12305.73 77.33 55426.60 88888.00 2007-04-18 17:58:53.625 108 12305.77 77.42 55426.62 88888.00 2007-04-18 17:58:53.750 108 12305.70 77.40 55426.62 88888.00 2007-04-18 17:58:53.875 108 12305.65 77.40 55426.60 88888.00 2007-04-18 17:58:54.000 108 12305.70 77.38 55426.53 88888.00 2007-04-18 17:58:54.125 108 12305.75 77.33 55426.55 88888.00 2007-04-18 17:58:54.250 108 12305.73 77.35 55426.55 88888.00 2007-04-18 17:58:54.375 108 12305.77 77.35 55426.60 88888.00 2007-04-18 17:58:54.500 108 12305.75 77.35 55426.55 88888.00 2007-04-18 17:58:54.625 108 12305.73 77.33 55426.53 88888.00 2007-04-18 17:58:54.750 108 12305.80 77.38 55426.55 88888.00 2007-04-18 17:58:54.875 108 12305.85 77.42 55426.57 88888.00 2007-04-18 17:58:55.000 108 12305.85 77.33 55426.57 88888.00 2007-04-18 17:58:55.125 108 12305.80 77.35 55426.60 88888.00 2007-04-18 17:58:55.250 108 12305.73 77.30 55426.57 88888.00 2007-04-18 17:58:55.375 108 12305.75 77.33 55426.55 88888.00 2007-04-18 17:58:55.500 108 12305.75 77.33 55426.55 88888.00 2007-04-18 17:58:55.625 108 12305.80 77.35 55426.60 88888.00 2007-04-18 17:58:55.750 108 12305.85 77.35 55426.57 88888.00 2007-04-18 17:58:55.875 108 12305.85 77.40 55426.60 88888.00 2007-04-18 17:58:56.000 108 12305.85 77.38 55426.57 88888.00 2007-04-18 17:58:56.125 108 12305.83 77.38 55426.55 88888.00 2007-04-18 17:58:56.250 108 12305.77 77.35 55426.55 88888.00 2007-04-18 17:58:56.375 108 12305.77 77.40 55426.55 88888.00 2007-04-18 17:58:56.500 108 12305.80 77.40 55426.55 88888.00 2007-04-18 17:58:56.625 108 12305.77 77.42 55426.55 88888.00 2007-04-18 17:58:56.750 108 12305.80 77.45 55426.57 88888.00 2007-04-18 17:58:56.875 108 12305.80 77.42 55426.57 88888.00 2007-04-18 17:58:57.000 108 12305.77 77.40 55426.55 88888.00 2007-04-18 17:58:57.125 108 12305.75 77.35 55426.53 88888.00 2007-04-18 17:58:57.250 108 12305.73 77.35 55426.55 88888.00 2007-04-18 17:58:57.375 108 12305.70 77.35 55426.55 88888.00 2007-04-18 17:58:57.500 108 12305.65 77.38 55426.55 88888.00 2007-04-18 17:58:57.625 108 12305.67 77.45 55426.55 88888.00 2007-04-18 17:58:57.750 108 12305.70 77.40 55426.55 88888.00 2007-04-18 17:58:57.875 108 12305.70 77.35 55426.53 88888.00 2007-04-18 17:58:58.000 108 12305.80 77.35 55426.55 88888.00 2007-04-18 17:58:58.125 108 12305.80 77.40 55426.53 88888.00 2007-04-18 17:58:58.250 108 12305.85 77.40 55426.53 88888.00 2007-04-18 17:58:58.375 108 12305.83 77.42 55426.55 88888.00 2007-04-18 17:58:58.500 108 12305.83 77.45 55426.57 88888.00 2007-04-18 17:58:58.625 108 12305.75 77.45 55426.55 88888.00 2007-04-18 17:58:58.750 108 12305.77 77.42 55426.53 88888.00 2007-04-18 17:58:58.875 108 12305.77 77.42 55426.57 88888.00 2007-04-18 17:58:59.000 108 12305.75 77.42 55426.57 88888.00 2007-04-18 17:58:59.125 108 12305.67 77.45 55426.53 88888.00 2007-04-18 17:58:59.250 108 12305.75 77.45 55426.53 88888.00 2007-04-18 17:58:59.375 108 12305.80 77.45 55426.57 88888.00 2007-04-18 17:58:59.500 108 12305.75 77.45 55426.57 88888.00 2007-04-18 17:58:59.625 108 12305.75 77.47 55426.55 88888.00 2007-04-18 17:58:59.750 108 12305.77 77.50 55426.55 88888.00 2007-04-18 17:58:59.875 108 12305.83 77.50 55426.55 88888.00 2007-04-18 17:59:00.000 108 12305.77 77.45 55426.55 88888.00 2007-04-18 17:59:00.125 108 12305.75 77.45 55426.57 88888.00 2007-04-18 17:59:00.250 108 12305.77 77.42 55426.55 88888.00 2007-04-18 17:59:00.375 108 12305.77 77.45 55426.57 88888.00 2007-04-18 17:59:00.500 108 12305.75 77.47 55426.60 88888.00 2007-04-18 17:59:00.625 108 12305.70 77.47 55426.55 88888.00 2007-04-18 17:59:00.750 108 12305.70 77.47 55426.53 88888.00 2007-04-18 17:59:00.875 108 12305.73 77.50 55426.55 88888.00 2007-04-18 17:59:01.000 108 12305.73 77.55 55426.53 88888.00 2007-04-18 17:59:01.125 108 12305.67 77.47 55426.50 88888.00 2007-04-18 17:59:01.250 108 12305.70 77.50 55426.50 88888.00 2007-04-18 17:59:01.375 108 12305.75 77.53 55426.53 88888.00 2007-04-18 17:59:01.500 108 12305.70 77.55 55426.55 88888.00 2007-04-18 17:59:01.625 108 12305.67 77.53 55426.53 88888.00 2007-04-18 17:59:01.750 108 12305.65 77.47 55426.47 88888.00 2007-04-18 17:59:01.875 108 12305.73 77.58 55426.53 88888.00 2007-04-18 17:59:02.000 108 12305.83 77.65 55426.55 88888.00 2007-04-18 17:59:02.125 108 12305.80 77.60 55426.53 88888.00 2007-04-18 17:59:02.250 108 12305.77 77.53 55426.50 88888.00 2007-04-18 17:59:02.375 108 12305.83 77.53 55426.47 88888.00 2007-04-18 17:59:02.500 108 12305.80 77.55 55426.45 88888.00 2007-04-18 17:59:02.625 108 12305.75 77.55 55426.47 88888.00 2007-04-18 17:59:02.750 108 12305.73 77.53 55426.53 88888.00 2007-04-18 17:59:02.875 108 12305.75 77.53 55426.55 88888.00 2007-04-18 17:59:03.000 108 12305.67 77.47 55426.47 88888.00 2007-04-18 17:59:03.125 108 12305.65 77.47 55426.47 88888.00 2007-04-18 17:59:03.250 108 12305.73 77.55 55426.53 88888.00 2007-04-18 17:59:03.375 108 12305.70 77.58 55426.53 88888.00 2007-04-18 17:59:03.500 108 12305.77 77.55 55426.53 88888.00 2007-04-18 17:59:03.625 108 12305.83 77.53 55426.50 88888.00 2007-04-18 17:59:03.750 108 12305.85 77.55 55426.53 88888.00 2007-04-18 17:59:03.875 108 12305.83 77.53 55426.53 88888.00 2007-04-18 17:59:04.000 108 12305.75 77.53 55426.50 88888.00 2007-04-18 17:59:04.125 108 12305.75 77.53 55426.50 88888.00 2007-04-18 17:59:04.250 108 12305.83 77.50 55426.53 88888.00 2007-04-18 17:59:04.375 108 12305.88 77.53 55426.53 88888.00 2007-04-18 17:59:04.500 108 12305.88 77.53 55426.53 88888.00 2007-04-18 17:59:04.625 108 12305.80 77.55 55426.53 88888.00 2007-04-18 17:59:04.750 108 12305.80 77.58 55426.53 88888.00 2007-04-18 17:59:04.875 108 12305.80 77.55 55426.53 88888.00 2007-04-18 17:59:05.000 108 12305.80 77.55 55426.50 88888.00 2007-04-18 17:59:05.125 108 12305.77 77.55 55426.50 88888.00 2007-04-18 17:59:05.250 108 12305.70 77.50 55426.53 88888.00 2007-04-18 17:59:05.375 108 12305.65 77.53 55426.53 88888.00 2007-04-18 17:59:05.500 108 12305.75 77.55 55426.53 88888.00 2007-04-18 17:59:05.625 108 12305.80 77.50 55426.55 88888.00 2007-04-18 17:59:05.750 108 12305.80 77.53 55426.55 88888.00 2007-04-18 17:59:05.875 108 12305.73 77.58 55426.50 88888.00 2007-04-18 17:59:06.000 108 12305.65 77.47 55426.45 88888.00 2007-04-18 17:59:06.125 108 12305.62 77.42 55426.47 88888.00 2007-04-18 17:59:06.250 108 12305.70 77.53 55426.55 88888.00 2007-04-18 17:59:06.375 108 12305.75 77.55 55426.55 88888.00 2007-04-18 17:59:06.500 108 12305.75 77.50 55426.53 88888.00 2007-04-18 17:59:06.625 108 12305.67 77.47 55426.53 88888.00 2007-04-18 17:59:06.750 108 12305.67 77.53 55426.53 88888.00 2007-04-18 17:59:06.875 108 12305.73 77.58 55426.55 88888.00 2007-04-18 17:59:07.000 108 12305.70 77.53 55426.47 88888.00 2007-04-18 17:59:07.125 108 12305.65 77.45 55426.45 88888.00 2007-04-18 17:59:07.250 108 12305.58 77.45 55426.50 88888.00 2007-04-18 17:59:07.375 108 12305.67 77.50 55426.55 88888.00 2007-04-18 17:59:07.500 108 12305.65 77.47 55426.53 88888.00 2007-04-18 17:59:07.625 108 12305.65 77.42 55426.50 88888.00 2007-04-18 17:59:07.750 108 12305.65 77.38 55426.47 88888.00 2007-04-18 17:59:07.875 108 12305.65 77.35 55426.45 88888.00 2007-04-18 17:59:08.000 108 12305.67 77.40 55426.47 88888.00 2007-04-18 17:59:08.125 108 12305.67 77.45 55426.50 88888.00 2007-04-18 17:59:08.250 108 12305.62 77.42 55426.50 88888.00 2007-04-18 17:59:08.375 108 12305.65 77.45 55426.50 88888.00 2007-04-18 17:59:08.500 108 12305.67 77.45 55426.50 88888.00 2007-04-18 17:59:08.625 108 12305.62 77.38 55426.50 88888.00 2007-04-18 17:59:08.750 108 12305.58 77.28 55426.47 88888.00 2007-04-18 17:59:08.875 108 12305.58 77.30 55426.45 88888.00 2007-04-18 17:59:09.000 108 12305.60 77.35 55426.47 88888.00 2007-04-18 17:59:09.125 108 12305.62 77.38 55426.47 88888.00 2007-04-18 17:59:09.250 108 12305.52 77.33 55426.45 88888.00 2007-04-18 17:59:09.375 108 12305.50 77.28 55426.45 88888.00 2007-04-18 17:59:09.500 108 12305.58 77.30 55426.45 88888.00 2007-04-18 17:59:09.625 108 12305.65 77.40 55426.45 88888.00 2007-04-18 17:59:09.750 108 12305.67 77.40 55426.47 88888.00 2007-04-18 17:59:09.875 108 12305.67 77.38 55426.45 88888.00 2007-04-18 17:59:10.000 108 12305.62 77.28 55426.45 88888.00 2007-04-18 17:59:10.125 108 12305.58 77.25 55426.45 88888.00 2007-04-18 17:59:10.250 108 12305.58 77.28 55426.47 88888.00 2007-04-18 17:59:10.375 108 12305.60 77.33 55426.47 88888.00 2007-04-18 17:59:10.500 108 12305.58 77.30 55426.45 88888.00 2007-04-18 17:59:10.625 108 12305.60 77.30 55426.45 88888.00 2007-04-18 17:59:10.750 108 12305.70 77.28 55426.47 88888.00 2007-04-18 17:59:10.875 108 12305.65 77.33 55426.47 88888.00 2007-04-18 17:59:11.000 108 12305.65 77.35 55426.50 88888.00 2007-04-18 17:59:11.125 108 12305.65 77.33 55426.50 88888.00 2007-04-18 17:59:11.250 108 12305.62 77.28 55426.53 88888.00 2007-04-18 17:59:11.375 108 12305.65 77.30 55426.50 88888.00 2007-04-18 17:59:11.500 108 12305.65 77.33 55426.50 88888.00 2007-04-18 17:59:11.625 108 12305.62 77.28 55426.50 88888.00 2007-04-18 17:59:11.750 108 12305.70 77.25 55426.47 88888.00 2007-04-18 17:59:11.875 108 12305.70 77.25 55426.47 88888.00 2007-04-18 17:59:12.000 108 12305.73 77.25 55426.50 88888.00 2007-04-18 17:59:12.125 108 12305.65 77.28 55426.47 88888.00 2007-04-18 17:59:12.250 108 12305.58 77.20 55426.45 88888.00 2007-04-18 17:59:12.375 108 12305.62 77.22 55426.45 88888.00 2007-04-18 17:59:12.500 108 12305.60 77.20 55426.45 88888.00 2007-04-18 17:59:12.625 108 12305.65 77.17 55426.43 88888.00 2007-04-18 17:59:12.750 108 12305.65 77.20 55426.43 88888.00 2007-04-18 17:59:12.875 108 12305.60 77.15 55426.43 88888.00 2007-04-18 17:59:13.000 108 12305.60 77.17 55426.40 88888.00 2007-04-18 17:59:13.125 108 12305.62 77.22 55426.45 88888.00 2007-04-18 17:59:13.250 108 12305.67 77.25 55426.47 88888.00 2007-04-18 17:59:13.375 108 12305.65 77.25 55426.43 88888.00 2007-04-18 17:59:13.500 108 12305.60 77.22 55426.40 88888.00 2007-04-18 17:59:13.625 108 12305.67 77.30 55426.43 88888.00 2007-04-18 17:59:13.750 108 12305.65 77.28 55426.45 88888.00 2007-04-18 17:59:13.875 108 12305.67 77.22 55426.45 88888.00 2007-04-18 17:59:14.000 108 12305.73 77.17 55426.45 88888.00 2007-04-18 17:59:14.125 108 12305.70 77.20 55426.45 88888.00 2007-04-18 17:59:14.250 108 12305.70 77.22 55426.45 88888.00 2007-04-18 17:59:14.375 108 12305.77 77.30 55426.47 88888.00 2007-04-18 17:59:14.500 108 12305.70 77.22 55426.45 88888.00 2007-04-18 17:59:14.625 108 12305.73 77.17 55426.45 88888.00 2007-04-18 17:59:14.750 108 12305.75 77.22 55426.45 88888.00 2007-04-18 17:59:14.875 108 12305.75 77.22 55426.47 88888.00 2007-04-18 17:59:15.000 108 12305.70 77.22 55426.43 88888.00 2007-04-18 17:59:15.125 108 12305.65 77.25 55426.45 88888.00 2007-04-18 17:59:15.250 108 12305.62 77.20 55426.43 88888.00 2007-04-18 17:59:15.375 108 12305.67 77.25 55426.43 88888.00 2007-04-18 17:59:15.500 108 12305.67 77.25 55426.45 88888.00 2007-04-18 17:59:15.625 108 12305.62 77.20 55426.40 88888.00 2007-04-18 17:59:15.750 108 12305.67 77.22 55426.45 88888.00 2007-04-18 17:59:15.875 108 12305.75 77.25 55426.47 88888.00 2007-04-18 17:59:16.000 108 12305.73 77.25 55426.47 88888.00 2007-04-18 17:59:16.125 108 12305.70 77.22 55426.43 88888.00 2007-04-18 17:59:16.250 108 12305.75 77.25 55426.43 88888.00 2007-04-18 17:59:16.375 108 12305.95 77.35 55426.45 88888.00 2007-04-18 17:59:16.500 108 12306.00 77.30 55426.43 88888.00 2007-04-18 17:59:16.625 108 12305.90 77.20 55426.40 88888.00 2007-04-18 17:59:16.750 108 12305.80 77.20 55426.40 88888.00 2007-04-18 17:59:16.875 108 12305.88 77.28 55426.40 88888.00 2007-04-18 17:59:17.000 108 12305.92 77.30 55426.38 88888.00 2007-04-18 17:59:17.125 108 12305.98 77.33 55426.47 88888.00 2007-04-18 17:59:17.250 108 12305.90 77.33 55426.45 88888.00 2007-04-18 17:59:17.375 108 12305.83 77.28 55426.43 88888.00 2007-04-18 17:59:17.500 108 12305.80 77.30 55426.43 88888.00 2007-04-18 17:59:17.625 108 12305.83 77.28 55426.43 88888.00 2007-04-18 17:59:17.750 108 12305.80 77.25 55426.40 88888.00 2007-04-18 17:59:17.875 108 12305.77 77.25 55426.40 88888.00 2007-04-18 17:59:18.000 108 12305.83 77.30 55426.43 88888.00 2007-04-18 17:59:18.125 108 12305.88 77.33 55426.43 88888.00 2007-04-18 17:59:18.250 108 12305.85 77.38 55426.45 88888.00 2007-04-18 17:59:18.375 108 12305.95 77.40 55426.43 88888.00 2007-04-18 17:59:18.500 108 12305.98 77.38 55426.40 88888.00 2007-04-18 17:59:18.625 108 12305.95 77.38 55426.40 88888.00 2007-04-18 17:59:18.750 108 12305.98 77.35 55426.38 88888.00 2007-04-18 17:59:18.875 108 12305.98 77.30 55426.35 88888.00 2007-04-18 17:59:19.000 108 12305.98 77.38 55426.40 88888.00 2007-04-18 17:59:19.125 108 12306.00 77.45 55426.43 88888.00 2007-04-18 17:59:19.250 108 12305.98 77.40 55426.38 88888.00 2007-04-18 17:59:19.375 108 12305.92 77.38 55426.38 88888.00 2007-04-18 17:59:19.500 108 12305.92 77.42 55426.40 88888.00 2007-04-18 17:59:19.625 108 12306.00 77.47 55426.40 88888.00 2007-04-18 17:59:19.750 108 12306.00 77.40 55426.40 88888.00 2007-04-18 17:59:19.875 108 12305.90 77.45 55426.40 88888.00 2007-04-18 17:59:20.000 108 12305.80 77.45 55426.35 88888.00 2007-04-18 17:59:20.125 108 12305.85 77.45 55426.38 88888.00 2007-04-18 17:59:20.250 108 12305.83 77.45 55426.38 88888.00 2007-04-18 17:59:20.375 108 12305.77 77.45 55426.32 88888.00 2007-04-18 17:59:20.500 108 12305.77 77.50 55426.32 88888.00 2007-04-18 17:59:20.625 108 12305.88 77.55 55426.35 88888.00 2007-04-18 17:59:20.750 108 12305.95 77.58 55426.38 88888.00 2007-04-18 17:59:20.875 108 12305.90 77.53 55426.35 88888.00 2007-04-18 17:59:21.000 108 12305.88 77.42 55426.32 88888.00 2007-04-18 17:59:21.125 108 12305.80 77.47 55426.32 88888.00 2007-04-18 17:59:21.250 108 12305.77 77.53 55426.35 88888.00 2007-04-18 17:59:21.375 108 12305.90 77.55 55426.35 88888.00 2007-04-18 17:59:21.500 108 12305.90 77.50 55426.32 88888.00 2007-04-18 17:59:21.625 108 12305.88 77.58 55426.32 88888.00 2007-04-18 17:59:21.750 108 12305.88 77.58 55426.32 88888.00 2007-04-18 17:59:21.875 108 12305.88 77.60 55426.32 88888.00 2007-04-18 17:59:22.000 108 12305.88 77.62 55426.30 88888.00 2007-04-18 17:59:22.125 108 12305.90 77.62 55426.35 88888.00 2007-04-18 17:59:22.250 108 12305.92 77.62 55426.32 88888.00 2007-04-18 17:59:22.375 108 12305.98 77.67 55426.32 88888.00 2007-04-18 17:59:22.500 108 12305.98 77.65 55426.35 88888.00 2007-04-18 17:59:22.625 108 12305.98 77.70 55426.35 88888.00 2007-04-18 17:59:22.750 108 12306.00 77.72 55426.35 88888.00 2007-04-18 17:59:22.875 108 12306.08 77.72 55426.35 88888.00 2007-04-18 17:59:23.000 108 12306.05 77.72 55426.32 88888.00 2007-04-18 17:59:23.125 108 12306.02 77.70 55426.32 88888.00 2007-04-18 17:59:23.250 108 12306.02 77.72 55426.38 88888.00 2007-04-18 17:59:23.375 108 12306.08 77.75 55426.35 88888.00 2007-04-18 17:59:23.500 108 12306.08 77.78 55426.32 88888.00 2007-04-18 17:59:23.625 108 12305.98 77.70 55426.30 88888.00 2007-04-18 17:59:23.750 108 12305.92 77.70 55426.32 88888.00 2007-04-18 17:59:23.875 108 12305.95 77.78 55426.35 88888.00 2007-04-18 17:59:24.000 108 12306.00 77.75 55426.32 88888.00 2007-04-18 17:59:24.125 108 12305.95 77.78 55426.35 88888.00 2007-04-18 17:59:24.250 108 12305.92 77.78 55426.32 88888.00 2007-04-18 17:59:24.375 108 12305.98 77.75 55426.32 88888.00 2007-04-18 17:59:24.500 108 12306.00 77.75 55426.35 88888.00 2007-04-18 17:59:24.625 108 12306.00 77.78 55426.35 88888.00 2007-04-18 17:59:24.750 108 12305.95 77.78 55426.32 88888.00 2007-04-18 17:59:24.875 108 12305.90 77.75 55426.30 88888.00 2007-04-18 17:59:25.000 108 12305.90 77.78 55426.28 88888.00 2007-04-18 17:59:25.125 108 12305.98 77.75 55426.32 88888.00 2007-04-18 17:59:25.250 108 12306.02 77.80 55426.30 88888.00 2007-04-18 17:59:25.375 108 12306.02 77.80 55426.28 88888.00 2007-04-18 17:59:25.500 108 12306.08 77.83 55426.28 88888.00 2007-04-18 17:59:25.625 108 12306.08 77.85 55426.30 88888.00 2007-04-18 17:59:25.750 108 12306.05 77.90 55426.35 88888.00 2007-04-18 17:59:25.875 108 12306.00 77.85 55426.32 88888.00 2007-04-18 17:59:26.000 108 12306.08 77.88 55426.28 88888.00 2007-04-18 17:59:26.125 108 12306.08 77.88 55426.30 88888.00 2007-04-18 17:59:26.250 108 12306.02 77.83 55426.28 88888.00 2007-04-18 17:59:26.375 108 12305.95 77.80 55426.28 88888.00 2007-04-18 17:59:26.500 108 12305.88 77.83 55426.30 88888.00 2007-04-18 17:59:26.625 108 12305.95 77.85 55426.32 88888.00 2007-04-18 17:59:26.750 108 12306.05 77.90 55426.32 88888.00 2007-04-18 17:59:26.875 108 12306.08 77.92 55426.32 88888.00 2007-04-18 17:59:27.000 108 12306.08 77.88 55426.30 88888.00 2007-04-18 17:59:27.125 108 12306.05 77.88 55426.35 88888.00 2007-04-18 17:59:27.250 108 12306.02 77.90 55426.38 88888.00 2007-04-18 17:59:27.375 108 12306.05 77.90 55426.35 88888.00 2007-04-18 17:59:27.500 108 12306.00 77.90 55426.28 88888.00 2007-04-18 17:59:27.625 108 12306.00 77.95 55426.30 88888.00 2007-04-18 17:59:27.750 108 12306.02 77.97 55426.32 88888.00 2007-04-18 17:59:27.875 108 12306.02 77.97 55426.32 88888.00 2007-04-18 17:59:28.000 108 12306.05 77.97 55426.32 88888.00 2007-04-18 17:59:28.125 108 12306.00 78.00 55426.30 88888.00 2007-04-18 17:59:28.250 108 12306.00 78.00 55426.32 88888.00 2007-04-18 17:59:28.375 108 12306.05 78.00 55426.32 88888.00 2007-04-18 17:59:28.500 108 12306.02 78.00 55426.32 88888.00 2007-04-18 17:59:28.625 108 12305.98 77.97 55426.28 88888.00 2007-04-18 17:59:28.750 108 12306.00 77.92 55426.30 88888.00 2007-04-18 17:59:28.875 108 12306.10 77.97 55426.30 88888.00 2007-04-18 17:59:29.000 108 12306.02 77.95 55426.30 88888.00 2007-04-18 17:59:29.125 108 12305.98 78.00 55426.30 88888.00 2007-04-18 17:59:29.250 108 12306.00 78.00 55426.35 88888.00 2007-04-18 17:59:29.375 108 12306.00 78.00 55426.30 88888.00 2007-04-18 17:59:29.500 108 12305.98 78.00 55426.28 88888.00 2007-04-18 17:59:29.625 108 12306.02 77.97 55426.28 88888.00 2007-04-18 17:59:29.750 108 12306.08 78.03 55426.32 88888.00 2007-04-18 17:59:29.875 108 12305.98 78.00 55426.30 88888.00 2007-04-18 17:59:30.000 108 12305.92 78.05 55426.30 88888.00 2007-04-18 17:59:30.125 108 12305.98 78.03 55426.32 88888.00 2007-04-18 17:59:30.250 108 12305.90 77.90 55426.30 88888.00 2007-04-18 17:59:30.375 108 12305.88 77.95 55426.30 88888.00 2007-04-18 17:59:30.500 108 12305.90 78.03 55426.35 88888.00 2007-04-18 17:59:30.625 108 12305.90 78.00 55426.35 88888.00 2007-04-18 17:59:30.750 108 12305.85 77.95 55426.32 88888.00 2007-04-18 17:59:30.875 108 12305.88 78.00 55426.30 88888.00 2007-04-18 17:59:31.000 108 12305.90 77.97 55426.30 88888.00 2007-04-18 17:59:31.125 108 12305.98 77.95 55426.30 88888.00 2007-04-18 17:59:31.250 108 12305.98 78.00 55426.32 88888.00 2007-04-18 17:59:31.375 108 12305.92 78.00 55426.32 88888.00 2007-04-18 17:59:31.500 108 12305.92 78.05 55426.35 88888.00 2007-04-18 17:59:31.625 108 12305.98 78.03 55426.35 88888.00 2007-04-18 17:59:31.750 108 12305.92 78.00 55426.32 88888.00 2007-04-18 17:59:31.875 108 12305.92 78.00 55426.32 88888.00 2007-04-18 17:59:32.000 108 12305.85 77.95 55426.32 88888.00 2007-04-18 17:59:32.125 108 12305.80 77.95 55426.32 88888.00 2007-04-18 17:59:32.250 108 12305.77 78.00 55426.35 88888.00 2007-04-18 17:59:32.375 108 12305.88 78.03 55426.32 88888.00 2007-04-18 17:59:32.500 108 12305.90 78.03 55426.32 88888.00 2007-04-18 17:59:32.625 108 12305.92 78.05 55426.32 88888.00 2007-04-18 17:59:32.750 108 12305.92 78.05 55426.35 88888.00 2007-04-18 17:59:32.875 108 12305.80 77.97 55426.30 88888.00 2007-04-18 17:59:33.000 108 12305.77 77.97 55426.30 88888.00 2007-04-18 17:59:33.125 108 12305.95 78.10 55426.38 88888.00 2007-04-18 17:59:33.250 108 12305.98 78.05 55426.35 88888.00 2007-04-18 17:59:33.375 108 12305.95 78.05 55426.32 88888.00 2007-04-18 17:59:33.500 108 12305.95 78.00 55426.32 88888.00 2007-04-18 17:59:33.625 108 12306.00 78.05 55426.38 88888.00 2007-04-18 17:59:33.750 108 12306.00 78.10 55426.38 88888.00 2007-04-18 17:59:33.875 108 12305.92 78.10 55426.32 88888.00 2007-04-18 17:59:34.000 108 12305.92 78.15 55426.32 88888.00 2007-04-18 17:59:34.125 108 12305.95 78.15 55426.30 88888.00 2007-04-18 17:59:34.250 108 12305.88 78.05 55426.35 88888.00 2007-04-18 17:59:34.375 108 12305.88 78.10 55426.35 88888.00 2007-04-18 17:59:34.500 108 12305.83 78.12 55426.38 88888.00 2007-04-18 17:59:34.625 108 12305.85 78.12 55426.38 88888.00 2007-04-18 17:59:34.750 108 12305.88 78.15 55426.43 88888.00 2007-04-18 17:59:34.875 108 12305.85 78.12 55426.40 88888.00 2007-04-18 17:59:35.000 108 12305.88 78.15 55426.38 88888.00 2007-04-18 17:59:35.125 108 12305.92 78.17 55426.40 88888.00 2007-04-18 17:59:35.250 108 12305.85 78.10 55426.40 88888.00 2007-04-18 17:59:35.375 108 12305.83 78.05 55426.38 88888.00 2007-04-18 17:59:35.500 108 12305.77 78.05 55426.35 88888.00 2007-04-18 17:59:35.625 108 12305.85 78.10 55426.38 88888.00 2007-04-18 17:59:35.750 108 12305.83 78.10 55426.38 88888.00 2007-04-18 17:59:35.875 108 12305.70 78.10 55426.40 88888.00 2007-04-18 17:59:36.000 108 12305.80 78.15 55426.43 88888.00 2007-04-18 17:59:36.125 108 12305.75 78.15 55426.40 88888.00 2007-04-18 17:59:36.250 108 12305.67 78.10 55426.40 88888.00 2007-04-18 17:59:36.375 108 12305.67 78.10 55426.38 88888.00 2007-04-18 17:59:36.500 108 12305.70 78.05 55426.32 88888.00 2007-04-18 17:59:36.625 108 12305.73 78.10 55426.35 88888.00 2007-04-18 17:59:36.750 108 12305.80 78.15 55426.40 88888.00 2007-04-18 17:59:36.875 108 12305.75 78.12 55426.40 88888.00 2007-04-18 17:59:37.000 108 12305.67 78.08 55426.38 88888.00 2007-04-18 17:59:37.125 108 12305.67 78.10 55426.40 88888.00 2007-04-18 17:59:37.250 108 12305.67 78.17 55426.40 88888.00 2007-04-18 17:59:37.375 108 12305.77 78.17 55426.40 88888.00 2007-04-18 17:59:37.500 108 12305.80 78.12 55426.40 88888.00 2007-04-18 17:59:37.625 108 12305.73 78.15 55426.40 88888.00 2007-04-18 17:59:37.750 108 12305.70 78.22 55426.38 88888.00 2007-04-18 17:59:37.875 108 12305.73 78.20 55426.35 88888.00 2007-04-18 17:59:38.000 108 12305.75 78.15 55426.32 88888.00 2007-04-18 17:59:38.125 108 12305.70 78.15 55426.38 88888.00 2007-04-18 17:59:38.250 108 12305.65 78.12 55426.35 88888.00 2007-04-18 17:59:38.375 108 12305.65 78.10 55426.35 88888.00 2007-04-18 17:59:38.500 108 12305.67 78.15 55426.35 88888.00 2007-04-18 17:59:38.625 108 12305.73 78.17 55426.38 88888.00 2007-04-18 17:59:38.750 108 12305.73 78.17 55426.38 88888.00 2007-04-18 17:59:38.875 108 12305.70 78.20 55426.40 88888.00 2007-04-18 17:59:39.000 108 12305.70 78.22 55426.38 88888.00 2007-04-18 17:59:39.125 108 12305.67 78.22 55426.38 88888.00 2007-04-18 17:59:39.250 108 12305.73 78.22 55426.38 88888.00 2007-04-18 17:59:39.375 108 12305.80 78.28 55426.40 88888.00 2007-04-18 17:59:39.500 108 12305.83 78.22 55426.35 88888.00 2007-04-18 17:59:39.625 108 12305.77 78.17 55426.32 88888.00 2007-04-18 17:59:39.750 108 12305.73 78.20 55426.32 88888.00 2007-04-18 17:59:39.875 108 12305.70 78.17 55426.35 88888.00 2007-04-18 17:59:40.000 108 12305.75 78.20 55426.30 88888.00 2007-04-18 17:59:40.125 108 12305.73 78.20 55426.35 88888.00 2007-04-18 17:59:40.250 108 12305.73 78.25 55426.38 88888.00 2007-04-18 17:59:40.375 108 12305.62 78.22 55426.35 88888.00 2007-04-18 17:59:40.500 108 12305.60 78.22 55426.35 88888.00 2007-04-18 17:59:40.625 108 12305.67 78.25 55426.40 88888.00 2007-04-18 17:59:40.750 108 12305.73 78.28 55426.40 88888.00 2007-04-18 17:59:40.875 108 12305.67 78.33 55426.40 88888.00 2007-04-18 17:59:41.000 108 12305.60 78.25 55426.38 88888.00 2007-04-18 17:59:41.125 108 12305.58 78.22 55426.38 88888.00 2007-04-18 17:59:41.250 108 12305.67 78.28 55426.38 88888.00 2007-04-18 17:59:41.375 108 12305.77 78.30 55426.40 88888.00 2007-04-18 17:59:41.500 108 12305.67 78.25 55426.40 88888.00 2007-04-18 17:59:41.625 108 12305.55 78.25 55426.35 88888.00 2007-04-18 17:59:41.750 108 12305.52 78.28 55426.35 88888.00 2007-04-18 17:59:41.875 108 12305.58 78.30 55426.38 88888.00 2007-04-18 17:59:42.000 108 12305.65 78.33 55426.40 88888.00 2007-04-18 17:59:42.125 108 12305.70 78.33 55426.40 88888.00 2007-04-18 17:59:42.250 108 12305.70 78.30 55426.38 88888.00 2007-04-18 17:59:42.375 108 12305.67 78.33 55426.38 88888.00 2007-04-18 17:59:42.500 108 12305.65 78.33 55426.38 88888.00 2007-04-18 17:59:42.625 108 12305.62 78.30 55426.38 88888.00 2007-04-18 17:59:42.750 108 12305.62 78.33 55426.40 88888.00 2007-04-18 17:59:42.875 108 12305.67 78.38 55426.40 88888.00 2007-04-18 17:59:43.000 108 12305.75 78.42 55426.43 88888.00 2007-04-18 17:59:43.125 108 12305.70 78.40 55426.40 88888.00 2007-04-18 17:59:43.250 108 12305.60 78.38 55426.35 88888.00 2007-04-18 17:59:43.375 108 12305.62 78.40 55426.40 88888.00 2007-04-18 17:59:43.500 108 12305.62 78.33 55426.40 88888.00 2007-04-18 17:59:43.625 108 12305.62 78.28 55426.38 88888.00 2007-04-18 17:59:43.750 108 12305.55 78.35 55426.35 88888.00 2007-04-18 17:59:43.875 108 12305.60 78.33 55426.40 88888.00 2007-04-18 17:59:44.000 108 12305.60 78.35 55426.35 88888.00 2007-04-18 17:59:44.125 108 12305.58 78.38 55426.35 88888.00 2007-04-18 17:59:44.250 108 12305.58 78.38 55426.40 88888.00 2007-04-18 17:59:44.375 108 12305.62 78.40 55426.43 88888.00 2007-04-18 17:59:44.500 108 12305.60 78.40 55426.43 88888.00 2007-04-18 17:59:44.625 108 12305.58 78.40 55426.40 88888.00 2007-04-18 17:59:44.750 108 12305.60 78.38 55426.40 88888.00 2007-04-18 17:59:44.875 108 12305.62 78.35 55426.40 88888.00 2007-04-18 17:59:45.000 108 12305.67 78.38 55426.35 88888.00 2007-04-18 17:59:45.125 108 12305.60 78.33 55426.35 88888.00 2007-04-18 17:59:45.250 108 12305.50 78.33 55426.38 88888.00 2007-04-18 17:59:45.375 108 12305.52 78.33 55426.35 88888.00 2007-04-18 17:59:45.500 108 12305.55 78.35 55426.32 88888.00 2007-04-18 17:59:45.625 108 12305.55 78.38 55426.32 88888.00 2007-04-18 17:59:45.750 108 12305.58 78.38 55426.35 88888.00 2007-04-18 17:59:45.875 108 12305.62 78.35 55426.43 88888.00 2007-04-18 17:59:46.000 108 12305.62 78.35 55426.38 88888.00 2007-04-18 17:59:46.125 108 12305.62 78.35 55426.38 88888.00 2007-04-18 17:59:46.250 108 12305.55 78.38 55426.38 88888.00 2007-04-18 17:59:46.375 108 12305.58 78.40 55426.38 88888.00 2007-04-18 17:59:46.500 108 12305.55 78.40 55426.38 88888.00 2007-04-18 17:59:46.625 108 12305.58 78.40 55426.38 88888.00 2007-04-18 17:59:46.750 108 12305.50 78.33 55426.38 88888.00 2007-04-18 17:59:46.875 108 12305.55 78.38 55426.35 88888.00 2007-04-18 17:59:47.000 108 12305.65 78.38 55426.35 88888.00 2007-04-18 17:59:47.125 108 12305.65 78.38 55426.35 88888.00 2007-04-18 17:59:47.250 108 12305.58 78.30 55426.38 88888.00 2007-04-18 17:59:47.375 108 12305.50 78.30 55426.38 88888.00 2007-04-18 17:59:47.500 108 12305.45 78.33 55426.35 88888.00 2007-04-18 17:59:47.625 108 12305.48 78.33 55426.35 88888.00 2007-04-18 17:59:47.750 108 12305.55 78.35 55426.35 88888.00 2007-04-18 17:59:47.875 108 12305.60 78.42 55426.40 88888.00 2007-04-18 17:59:48.000 108 12305.60 78.42 55426.38 88888.00 2007-04-18 17:59:48.125 108 12305.55 78.40 55426.38 88888.00 2007-04-18 17:59:48.250 108 12305.50 78.35 55426.40 88888.00 2007-04-18 17:59:48.375 108 12305.52 78.40 55426.38 88888.00 2007-04-18 17:59:48.500 108 12305.55 78.45 55426.38 88888.00 2007-04-18 17:59:48.625 108 12305.55 78.45 55426.35 88888.00 2007-04-18 17:59:48.750 108 12305.52 78.38 55426.38 88888.00 2007-04-18 17:59:48.875 108 12305.58 78.35 55426.38 88888.00 2007-04-18 17:59:49.000 108 12305.55 78.33 55426.32 88888.00 2007-04-18 17:59:49.125 108 12305.52 78.33 55426.32 88888.00 2007-04-18 17:59:49.250 108 12305.45 78.30 55426.35 88888.00 2007-04-18 17:59:49.375 108 12305.52 78.35 55426.40 88888.00 2007-04-18 17:59:49.500 108 12305.55 78.35 55426.38 88888.00 2007-04-18 17:59:49.625 108 12305.52 78.42 55426.32 88888.00 2007-04-18 17:59:49.750 108 12305.52 78.45 55426.38 88888.00 2007-04-18 17:59:49.875 108 12305.45 78.40 55426.38 88888.00 2007-04-18 17:59:50.000 108 12305.45 78.38 55426.35 88888.00 2007-04-18 17:59:50.125 108 12305.50 78.38 55426.35 88888.00 2007-04-18 17:59:50.250 108 12305.55 78.35 55426.35 88888.00 2007-04-18 17:59:50.375 108 12305.60 78.35 55426.32 88888.00 2007-04-18 17:59:50.500 108 12305.60 78.30 55426.35 88888.00 2007-04-18 17:59:50.625 108 12305.60 78.35 55426.38 88888.00 2007-04-18 17:59:50.750 108 12305.60 78.35 55426.35 88888.00 2007-04-18 17:59:50.875 108 12305.58 78.33 55426.35 88888.00 2007-04-18 17:59:51.000 108 12305.60 78.35 55426.35 88888.00 2007-04-18 17:59:51.125 108 12305.55 78.38 55426.35 88888.00 2007-04-18 17:59:51.250 108 12305.52 78.35 55426.38 88888.00 2007-04-18 17:59:51.375 108 12305.62 78.40 55426.38 88888.00 2007-04-18 17:59:51.500 108 12305.70 78.42 55426.35 88888.00 2007-04-18 17:59:51.625 108 12305.73 78.45 55426.32 88888.00 2007-04-18 17:59:51.750 108 12305.77 78.45 55426.35 88888.00 2007-04-18 17:59:51.875 108 12305.77 78.38 55426.35 88888.00 2007-04-18 17:59:52.000 108 12305.77 78.38 55426.35 88888.00 2007-04-18 17:59:52.125 108 12305.83 78.35 55426.32 88888.00 2007-04-18 17:59:52.250 108 12305.77 78.30 55426.30 88888.00 2007-04-18 17:59:52.375 108 12305.85 78.38 55426.32 88888.00 2007-04-18 17:59:52.500 108 12305.85 78.40 55426.35 88888.00 2007-04-18 17:59:52.625 108 12305.70 78.38 55426.32 88888.00 2007-04-18 17:59:52.750 108 12305.67 78.33 55426.32 88888.00 2007-04-18 17:59:52.875 108 12305.70 78.33 55426.35 88888.00 2007-04-18 17:59:53.000 108 12305.67 78.33 55426.30 88888.00 2007-04-18 17:59:53.125 108 12305.70 78.33 55426.30 88888.00 2007-04-18 17:59:53.250 108 12305.65 78.28 55426.30 88888.00 2007-04-18 17:59:53.375 108 12305.70 78.28 55426.30 88888.00 2007-04-18 17:59:53.500 108 12305.73 78.30 55426.32 88888.00 2007-04-18 17:59:53.625 108 12305.85 78.35 55426.35 88888.00 2007-04-18 17:59:53.750 108 12305.88 78.38 55426.32 88888.00 2007-04-18 17:59:53.875 108 12305.77 78.28 55426.28 88888.00 2007-04-18 17:59:54.000 108 12305.80 78.28 55426.30 88888.00 2007-04-18 17:59:54.125 108 12305.88 78.33 55426.32 88888.00 2007-04-18 17:59:54.250 108 12305.85 78.35 55426.35 88888.00 2007-04-18 17:59:54.375 108 12305.83 78.38 55426.30 88888.00 2007-04-18 17:59:54.500 108 12305.88 78.30 55426.30 88888.00 2007-04-18 17:59:54.625 108 12305.90 78.33 55426.32 88888.00 2007-04-18 17:59:54.750 108 12305.90 78.30 55426.30 88888.00 2007-04-18 17:59:54.875 108 12305.88 78.25 55426.25 88888.00 2007-04-18 17:59:55.000 108 12305.88 78.22 55426.25 88888.00 2007-04-18 17:59:55.125 108 12305.92 78.28 55426.30 88888.00 2007-04-18 17:59:55.250 108 12305.88 78.33 55426.30 88888.00 2007-04-18 17:59:55.375 108 12305.85 78.33 55426.30 88888.00 2007-04-18 17:59:55.500 108 12305.92 78.25 55426.32 88888.00 2007-04-18 17:59:55.625 108 12305.95 78.20 55426.30 88888.00 2007-04-18 17:59:55.750 108 12305.90 78.15 55426.28 88888.00 2007-04-18 17:59:55.875 108 12305.80 78.20 55426.25 88888.00 2007-04-18 17:59:56.000 108 12305.80 78.22 55426.25 88888.00 2007-04-18 17:59:56.125 108 12305.90 78.22 55426.28 88888.00 2007-04-18 17:59:56.250 108 12305.92 78.20 55426.22 88888.00 2007-04-18 17:59:56.375 108 12305.92 78.22 55426.20 88888.00 2007-04-18 17:59:56.500 108 12305.95 78.20 55426.25 88888.00 2007-04-18 17:59:56.625 108 12305.98 78.25 55426.28 88888.00 2007-04-18 17:59:56.750 108 12306.02 78.28 55426.30 88888.00 2007-04-18 17:59:56.875 108 12306.05 78.25 55426.28 88888.00 2007-04-18 17:59:57.000 108 12306.05 78.28 55426.28 88888.00 2007-04-18 17:59:57.125 108 12306.05 78.28 55426.30 88888.00 2007-04-18 17:59:57.250 108 12305.90 78.17 55426.25 88888.00 2007-04-18 17:59:57.375 108 12305.92 78.25 55426.25 88888.00 2007-04-18 17:59:57.500 108 12305.98 78.28 55426.28 88888.00 2007-04-18 17:59:57.625 108 12305.98 78.25 55426.25 88888.00 2007-04-18 17:59:57.750 108 12305.98 78.22 55426.25 88888.00 2007-04-18 17:59:57.875 108 12306.05 78.22 55426.22 88888.00 2007-04-18 17:59:58.000 108 12306.12 78.25 55426.22 88888.00 2007-04-18 17:59:58.125 108 12306.20 78.30 55426.28 88888.00 2007-04-18 17:59:58.250 108 12306.15 78.35 55426.30 88888.00 2007-04-18 17:59:58.375 108 12306.17 78.33 55426.28 88888.00 2007-04-18 17:59:58.500 108 12306.15 78.28 55426.28 88888.00 2007-04-18 17:59:58.625 108 12306.17 78.28 55426.28 88888.00 2007-04-18 17:59:58.750 108 12306.20 78.30 55426.28 88888.00 2007-04-18 17:59:58.875 108 12306.20 78.33 55426.25 88888.00 2007-04-18 17:59:59.000 108 12306.17 78.33 55426.25 88888.00 2007-04-18 17:59:59.125 108 12306.23 78.40 55426.28 88888.00 2007-04-18 17:59:59.250 108 12306.17 78.40 55426.25 88888.00 2007-04-18 17:59:59.375 108 12306.17 78.35 55426.22 88888.00 2007-04-18 17:59:59.500 108 12306.15 78.33 55426.22 88888.00 2007-04-18 17:59:59.625 108 12306.12 78.35 55426.25 88888.00 2007-04-18 17:59:59.750 108 12306.17 78.38 55426.22 88888.00 2007-04-18 17:59:59.875 108 12306.25 78.40 55426.28 88888.00 2007-04-18 18:00:00.000 108 12306.27 78.38 55426.28 88888.00 2007-04-18 18:00:00.125 108 12306.23 78.33 55426.25 88888.00 2007-04-18 18:00:00.250 108 12306.20 78.38 55426.25 88888.00 2007-04-18 18:00:00.375 108 12306.27 78.40 55426.25 88888.00 2007-04-18 18:00:00.500 108 12306.25 78.40 55426.22 88888.00 2007-04-18 18:00:00.625 108 12306.25 78.35 55426.20 88888.00 2007-04-18 18:00:00.750 108 12306.33 78.40 55426.22 88888.00 2007-04-18 18:00:00.875 108 12306.35 78.47 55426.20 88888.00 2007-04-18 18:00:01.000 108 12306.30 78.45 55426.20 88888.00 2007-04-18 18:00:01.125 108 12306.30 78.40 55426.20 88888.00 2007-04-18 18:00:01.250 108 12306.30 78.40 55426.22 88888.00 2007-04-18 18:00:01.375 108 12306.33 78.42 55426.18 88888.00 2007-04-18 18:00:01.500 108 12306.33 78.47 55426.20 88888.00 2007-04-18 18:00:01.625 108 12306.40 78.55 55426.22 88888.00 2007-04-18 18:00:01.750 108 12306.38 78.50 55426.22 88888.00 2007-04-18 18:00:01.875 108 12306.38 78.47 55426.22 88888.00 2007-04-18 18:00:02.000 108 12306.38 78.47 55426.20 88888.00 2007-04-18 18:00:02.125 108 12306.38 78.53 55426.22 88888.00 2007-04-18 18:00:02.250 108 12306.33 78.55 55426.22 88888.00 2007-04-18 18:00:02.375 108 12306.33 78.55 55426.20 88888.00 2007-04-18 18:00:02.500 108 12306.30 78.58 55426.20 88888.00 2007-04-18 18:00:02.625 108 12306.27 78.53 55426.18 88888.00 2007-04-18 18:00:02.750 108 12306.25 78.53 55426.20 88888.00 2007-04-18 18:00:02.875 108 12306.25 78.53 55426.20 88888.00 2007-04-18 18:00:03.000 108 12306.27 78.58 55426.22 88888.00 2007-04-18 18:00:03.125 108 12306.27 78.65 55426.25 88888.00 2007-04-18 18:00:03.250 108 12306.35 78.65 55426.25 88888.00 2007-04-18 18:00:03.375 108 12306.40 78.62 55426.22 88888.00 2007-04-18 18:00:03.500 108 12306.38 78.65 55426.22 88888.00 2007-04-18 18:00:03.625 108 12306.30 78.67 55426.18 88888.00 2007-04-18 18:00:03.750 108 12306.33 78.72 55426.18 88888.00 2007-04-18 18:00:03.875 108 12306.35 78.67 55426.15 88888.00 2007-04-18 18:00:04.000 108 12306.38 78.62 55426.15 88888.00 2007-04-18 18:00:04.125 108 12306.30 78.62 55426.15 88888.00 2007-04-18 18:00:04.250 108 12306.30 78.67 55426.18 88888.00 2007-04-18 18:00:04.375 108 12306.40 78.72 55426.18 88888.00 2007-04-18 18:00:04.500 108 12306.42 78.72 55426.20 88888.00 2007-04-18 18:00:04.625 108 12306.40 78.72 55426.18 88888.00 2007-04-18 18:00:04.750 108 12306.40 78.78 55426.20 88888.00 2007-04-18 18:00:04.875 108 12306.35 78.80 55426.20 88888.00 2007-04-18 18:00:05.000 108 12306.25 78.80 55426.15 88888.00 2007-04-18 18:00:05.125 108 12306.33 78.78 55426.15 88888.00 2007-04-18 18:00:05.250 108 12306.35 78.80 55426.18 88888.00 2007-04-18 18:00:05.375 108 12306.35 78.80 55426.18 88888.00 2007-04-18 18:00:05.500 108 12306.38 78.80 55426.15 88888.00 2007-04-18 18:00:05.625 108 12306.38 78.80 55426.15 88888.00 2007-04-18 18:00:05.750 108 12306.38 78.85 55426.15 88888.00 2007-04-18 18:00:05.875 108 12306.35 78.83 55426.15 88888.00 2007-04-18 18:00:06.000 108 12306.42 78.88 55426.18 88888.00 2007-04-18 18:00:06.125 108 12306.38 78.90 55426.18 88888.00 2007-04-18 18:00:06.250 108 12306.30 78.88 55426.18 88888.00 2007-04-18 18:00:06.375 108 12306.30 78.90 55426.20 88888.00 2007-04-18 18:00:06.500 108 12306.30 78.92 55426.18 88888.00 2007-04-18 18:00:06.625 108 12306.27 78.95 55426.18 88888.00 2007-04-18 18:00:06.750 108 12306.23 78.95 55426.12 88888.00 2007-04-18 18:00:06.875 108 12306.20 78.95 55426.15 88888.00 2007-04-18 18:00:07.000 108 12306.17 78.97 55426.15 88888.00 2007-04-18 18:00:07.125 108 12306.20 78.97 55426.18 88888.00 2007-04-18 18:00:07.250 108 12306.17 78.95 55426.18 88888.00 2007-04-18 18:00:07.375 108 12306.20 78.95 55426.18 88888.00 2007-04-18 18:00:07.500 108 12306.23 79.03 55426.18 88888.00 2007-04-18 18:00:07.625 108 12306.23 79.08 55426.20 88888.00 2007-04-18 18:00:07.750 108 12306.23 79.03 55426.15 88888.00 2007-04-18 18:00:07.875 108 12306.20 78.95 55426.12 88888.00 2007-04-18 18:00:08.000 108 12306.12 79.03 55426.15 88888.00 2007-04-18 18:00:08.125 108 12306.05 79.08 55426.18 88888.00 2007-04-18 18:00:08.250 108 12306.08 79.10 55426.20 88888.00 2007-04-18 18:00:08.375 108 12306.23 79.15 55426.22 88888.00 2007-04-18 18:00:08.500 108 12306.20 79.15 55426.20 88888.00 2007-04-18 18:00:08.625 108 12306.08 79.10 55426.20 88888.00 2007-04-18 18:00:08.750 108 12306.08 79.08 55426.18 88888.00 2007-04-18 18:00:08.875 108 12306.15 79.15 55426.15 88888.00 2007-04-18 18:00:09.000 108 12306.20 79.17 55426.18 88888.00 2007-04-18 18:00:09.125 108 12306.23 79.22 55426.15 88888.00 2007-04-18 18:00:09.250 108 12306.23 79.17 55426.15 88888.00 2007-04-18 18:00:09.375 108 12306.25 79.20 55426.12 88888.00 2007-04-18 18:00:09.500 108 12306.25 79.20 55426.15 88888.00 2007-04-18 18:00:09.625 108 12306.20 79.20 55426.18 88888.00 2007-04-18 18:00:09.750 108 12306.25 79.22 55426.15 88888.00 2007-04-18 18:00:09.875 108 12306.33 79.25 55426.20 88888.00 2007-04-18 18:00:10.000 108 12306.27 79.22 55426.18 88888.00 2007-04-18 18:00:10.125 108 12306.23 79.17 55426.18 88888.00 2007-04-18 18:00:10.250 108 12306.20 79.20 55426.18 88888.00 2007-04-18 18:00:10.375 108 12306.15 79.22 55426.18 88888.00 2007-04-18 18:00:10.500 108 12306.08 79.22 55426.18 88888.00 2007-04-18 18:00:10.625 108 12306.10 79.28 55426.18 88888.00 2007-04-18 18:00:10.750 108 12306.08 79.25 55426.20 88888.00 2007-04-18 18:00:10.875 108 12306.05 79.22 55426.18 88888.00 2007-04-18 18:00:11.000 108 12306.10 79.22 55426.15 88888.00 2007-04-18 18:00:11.125 108 12306.10 79.22 55426.18 88888.00 2007-04-18 18:00:11.250 108 12306.05 79.20 55426.18 88888.00 2007-04-18 18:00:11.375 108 12306.02 79.22 55426.22 88888.00 2007-04-18 18:00:11.500 108 12306.08 79.30 55426.25 88888.00 2007-04-18 18:00:11.625 108 12306.10 79.35 55426.25 88888.00 2007-04-18 18:00:11.750 108 12306.08 79.30 55426.25 88888.00 2007-04-18 18:00:11.875 108 12306.05 79.30 55426.20 88888.00 2007-04-18 18:00:12.000 108 12306.05 79.33 55426.18 88888.00 2007-04-18 18:00:12.125 108 12306.08 79.30 55426.20 88888.00 2007-04-18 18:00:12.250 108 12306.10 79.30 55426.18 88888.00 2007-04-18 18:00:12.375 108 12306.15 79.30 55426.20 88888.00 2007-04-18 18:00:12.500 108 12306.08 79.35 55426.18 88888.00 2007-04-18 18:00:12.625 108 12306.08 79.35 55426.20 88888.00 2007-04-18 18:00:12.750 108 12306.10 79.38 55426.22 88888.00 2007-04-18 18:00:12.875 108 12306.05 79.35 55426.20 88888.00 2007-04-18 18:00:13.000 108 12305.92 79.30 55426.18 88888.00 2007-04-18 18:00:13.125 108 12306.00 79.35 55426.20 88888.00 2007-04-18 18:00:13.250 108 12306.10 79.38 55426.20 88888.00 2007-04-18 18:00:13.375 108 12306.10 79.33 55426.20 88888.00 2007-04-18 18:00:13.500 108 12306.05 79.33 55426.20 88888.00 2007-04-18 18:00:13.625 108 12305.98 79.33 55426.20 88888.00 2007-04-18 18:00:13.750 108 12305.95 79.35 55426.20 88888.00 2007-04-18 18:00:13.875 108 12306.00 79.40 55426.20 88888.00 2007-04-18 18:00:14.000 108 12306.02 79.38 55426.20 88888.00 2007-04-18 18:00:14.125 108 12305.95 79.33 55426.20 88888.00 2007-04-18 18:00:14.250 108 12306.00 79.38 55426.25 88888.00 2007-04-18 18:00:14.375 108 12306.05 79.40 55426.22 88888.00 2007-04-18 18:00:14.500 108 12306.00 79.38 55426.20 88888.00 2007-04-18 18:00:14.625 108 12305.92 79.30 55426.22 88888.00 2007-04-18 18:00:14.750 108 12306.00 79.38 55426.20 88888.00 2007-04-18 18:00:14.875 108 12306.00 79.42 55426.22 88888.00 2007-04-18 18:00:15.000 108 12306.00 79.42 55426.25 88888.00 2007-04-18 18:00:15.125 108 12305.98 79.38 55426.22 88888.00 2007-04-18 18:00:15.250 108 12305.95 79.38 55426.25 88888.00 2007-04-18 18:00:15.375 108 12305.95 79.45 55426.28 88888.00 2007-04-18 18:00:15.500 108 12306.00 79.47 55426.28 88888.00 2007-04-18 18:00:15.625 108 12306.12 79.42 55426.22 88888.00 2007-04-18 18:00:15.750 108 12306.08 79.40 55426.20 88888.00 2007-04-18 18:00:15.875 108 12306.00 79.40 55426.20 88888.00 2007-04-18 18:00:16.000 108 12306.02 79.45 55426.25 88888.00 2007-04-18 18:00:16.125 108 12306.00 79.40 55426.28 88888.00 2007-04-18 18:00:16.250 108 12306.00 79.30 55426.25 88888.00 2007-04-18 18:00:16.375 108 12306.10 79.28 55426.20 88888.00 2007-04-18 18:00:16.500 108 12306.12 79.30 55426.22 88888.00 2007-04-18 18:00:16.625 108 12306.08 79.33 55426.25 88888.00 2007-04-18 18:00:16.750 108 12306.08 79.42 55426.28 88888.00 2007-04-18 18:00:16.875 108 12306.00 79.42 55426.25 88888.00 2007-04-18 18:00:17.000 108 12306.00 79.38 55426.22 88888.00 2007-04-18 18:00:17.125 108 12306.05 79.38 55426.22 88888.00 2007-04-18 18:00:17.250 108 12306.10 79.45 55426.25 88888.00 2007-04-18 18:00:17.375 108 12306.10 79.38 55426.25 88888.00 2007-04-18 18:00:17.500 108 12306.08 79.35 55426.22 88888.00 2007-04-18 18:00:17.625 108 12306.02 79.35 55426.22 88888.00 2007-04-18 18:00:17.750 108 12306.05 79.38 55426.22 88888.00 2007-04-18 18:00:17.875 108 12306.10 79.40 55426.25 88888.00 2007-04-18 18:00:18.000 108 12306.08 79.40 55426.28 88888.00 2007-04-18 18:00:18.125 108 12306.08 79.40 55426.28 88888.00 2007-04-18 18:00:18.250 108 12305.98 79.33 55426.28 88888.00 2007-04-18 18:00:18.375 108 12306.00 79.33 55426.25 88888.00 2007-04-18 18:00:18.500 108 12305.98 79.30 55426.25 88888.00 2007-04-18 18:00:18.625 108 12306.00 79.28 55426.25 88888.00 2007-04-18 18:00:18.750 108 12306.10 79.30 55426.30 88888.00 2007-04-18 18:00:18.875 108 12306.02 79.30 55426.32 88888.00 2007-04-18 18:00:19.000 108 12305.92 79.33 55426.32 88888.00 2007-04-18 18:00:19.125 108 12305.83 79.30 55426.30 88888.00 2007-04-18 18:00:19.250 108 12305.77 79.28 55426.30 88888.00 2007-04-18 18:00:19.375 108 12305.90 79.33 55426.32 88888.00 2007-04-18 18:00:19.500 108 12305.90 79.28 55426.28 88888.00 2007-04-18 18:00:19.625 108 12305.92 79.25 55426.30 88888.00 2007-04-18 18:00:19.750 108 12305.90 79.22 55426.30 88888.00 2007-04-18 18:00:19.875 108 12305.85 79.22 55426.30 88888.00 2007-04-18 18:00:20.000 108 12305.83 79.20 55426.28 88888.00 2007-04-18 18:00:20.125 108 12305.85 79.22 55426.30 88888.00 2007-04-18 18:00:20.250 108 12305.85 79.25 55426.32 88888.00 2007-04-18 18:00:20.375 108 12305.85 79.20 55426.30 88888.00 2007-04-18 18:00:20.500 108 12305.83 79.15 55426.28 88888.00 2007-04-18 18:00:20.625 108 12305.88 79.12 55426.25 88888.00 2007-04-18 18:00:20.750 108 12305.80 79.15 55426.28 88888.00 2007-04-18 18:00:20.875 108 12305.77 79.17 55426.28 88888.00 2007-04-18 18:00:21.000 108 12305.77 79.12 55426.30 88888.00 2007-04-18 18:00:21.125 108 12305.77 79.12 55426.30 88888.00 2007-04-18 18:00:21.250 108 12305.77 79.10 55426.30 88888.00 2007-04-18 18:00:21.375 108 12305.77 79.03 55426.28 88888.00 2007-04-18 18:00:21.500 108 12305.80 79.00 55426.28 88888.00 2007-04-18 18:00:21.625 108 12305.85 79.05 55426.30 88888.00 2007-04-18 18:00:21.750 108 12305.88 79.10 55426.30 88888.00 2007-04-18 18:00:21.875 108 12305.80 79.08 55426.30 88888.00 2007-04-18 18:00:22.000 108 12305.85 79.03 55426.28 88888.00 2007-04-18 18:00:22.125 108 12305.83 79.00 55426.32 88888.00 2007-04-18 18:00:22.250 108 12305.80 78.97 55426.35 88888.00 2007-04-18 18:00:22.375 108 12305.85 79.03 55426.32 88888.00 2007-04-18 18:00:22.500 108 12305.88 79.03 55426.32 88888.00 2007-04-18 18:00:22.625 108 12305.77 78.92 55426.30 88888.00 2007-04-18 18:00:22.750 108 12305.75 78.90 55426.28 88888.00 2007-04-18 18:00:22.875 108 12305.83 78.97 55426.30 88888.00 2007-04-18 18:00:23.000 108 12305.83 79.03 55426.32 88888.00 2007-04-18 18:00:23.125 108 12305.80 79.03 55426.32 88888.00 2007-04-18 18:00:23.250 108 12305.80 78.90 55426.32 88888.00 2007-04-18 18:00:23.375 108 12305.77 78.90 55426.32 88888.00 2007-04-18 18:00:23.500 108 12305.73 78.83 55426.32 88888.00 2007-04-18 18:00:23.625 108 12305.77 78.85 55426.35 88888.00 2007-04-18 18:00:23.750 108 12305.73 78.85 55426.35 88888.00 2007-04-18 18:00:23.875 108 12305.70 78.85 55426.35 88888.00 2007-04-18 18:00:24.000 108 12305.73 78.80 55426.32 88888.00 2007-04-18 18:00:24.125 108 12305.70 78.78 55426.32 88888.00 2007-04-18 18:00:24.250 108 12305.73 78.72 55426.38 88888.00 2007-04-18 18:00:24.375 108 12305.77 78.78 55426.35 88888.00 2007-04-18 18:00:24.500 108 12305.73 78.72 55426.38 88888.00 2007-04-18 18:00:24.625 108 12305.75 78.70 55426.35 88888.00 2007-04-18 18:00:24.750 108 12305.85 78.75 55426.40 88888.00 2007-04-18 18:00:24.875 108 12305.85 78.72 55426.38 88888.00 2007-04-18 18:00:25.000 108 12305.77 78.67 55426.38 88888.00 2007-04-18 18:00:25.125 108 12305.75 78.67 55426.38 88888.00 2007-04-18 18:00:25.250 108 12305.65 78.65 55426.45 88888.00 2007-04-18 18:00:25.375 108 12305.65 78.65 55426.45 88888.00 2007-04-18 18:00:25.500 108 12305.65 78.65 55426.45 88888.00 2007-04-18 18:00:25.625 108 12305.67 78.60 55426.40 88888.00 2007-04-18 18:00:25.750 108 12305.65 78.58 55426.35 88888.00 2007-04-18 18:00:25.875 108 12305.65 78.65 55426.35 88888.00 2007-04-18 18:00:26.000 108 12305.70 78.67 55426.38 88888.00 2007-04-18 18:00:26.125 108 12305.65 78.58 55426.40 88888.00 2007-04-18 18:00:26.250 108 12305.62 78.53 55426.40 88888.00 2007-04-18 18:00:26.375 108 12305.75 78.53 55426.38 88888.00 2007-04-18 18:00:26.500 108 12305.75 78.50 55426.40 88888.00 2007-04-18 18:00:26.625 108 12305.75 78.50 55426.40 88888.00 2007-04-18 18:00:26.750 108 12305.80 78.53 55426.43 88888.00 2007-04-18 18:00:26.875 108 12305.77 78.53 55426.40 88888.00 2007-04-18 18:00:27.000 108 12305.73 78.45 55426.38 88888.00 2007-04-18 18:00:27.125 108 12305.73 78.45 55426.43 88888.00 2007-04-18 18:00:27.250 108 12305.75 78.40 55426.38 88888.00 2007-04-18 18:00:27.375 108 12305.77 78.42 55426.38 88888.00 2007-04-18 18:00:27.500 108 12305.75 78.40 55426.40 88888.00 2007-04-18 18:00:27.625 108 12305.73 78.38 55426.38 88888.00 2007-04-18 18:00:27.750 108 12305.70 78.33 55426.38 88888.00 2007-04-18 18:00:27.875 108 12305.73 78.25 55426.35 88888.00 2007-04-18 18:00:28.000 108 12305.75 78.35 55426.32 88888.00 2007-04-18 18:00:28.125 108 12305.70 78.38 55426.38 88888.00 2007-04-18 18:00:28.250 108 12305.65 78.28 55426.35 88888.00 2007-04-18 18:00:28.375 108 12305.67 78.28 55426.38 88888.00 2007-04-18 18:00:28.500 108 12305.70 78.30 55426.40 88888.00 2007-04-18 18:00:28.625 108 12305.73 78.33 55426.40 88888.00 2007-04-18 18:00:28.750 108 12305.73 78.35 55426.43 88888.00 2007-04-18 18:00:28.875 108 12305.73 78.28 55426.43 88888.00 2007-04-18 18:00:29.000 108 12305.73 78.25 55426.38 88888.00 2007-04-18 18:00:29.125 108 12305.80 78.22 55426.35 88888.00 2007-04-18 18:00:29.250 108 12305.77 78.22 55426.38 88888.00 2007-04-18 18:00:29.375 108 12305.77 78.22 55426.35 88888.00 2007-04-18 18:00:29.500 108 12305.75 78.22 55426.32 88888.00 2007-04-18 18:00:29.625 108 12305.77 78.17 55426.30 88888.00 2007-04-18 18:00:29.750 108 12305.80 78.17 55426.35 88888.00 2007-04-18 18:00:29.875 108 12305.90 78.28 55426.40 88888.00 2007-04-18 18:00:30.000 108 12305.88 78.30 55426.38 88888.00 2007-04-18 18:00:30.125 108 12305.80 78.22 55426.35 88888.00 2007-04-18 18:00:30.250 108 12305.88 78.12 55426.35 88888.00 2007-04-18 18:00:30.375 108 12305.92 78.12 55426.32 88888.00 2007-04-18 18:00:30.500 108 12305.98 78.15 55426.35 88888.00 2007-04-18 18:00:30.625 108 12306.02 78.20 55426.35 88888.00 2007-04-18 18:00:30.750 108 12306.02 78.17 55426.35 88888.00 2007-04-18 18:00:30.875 108 12306.02 78.20 55426.32 88888.00 2007-04-18 18:00:31.000 108 12305.98 78.20 55426.35 88888.00 2007-04-18 18:00:31.125 108 12306.02 78.22 55426.38 88888.00 2007-04-18 18:00:31.250 108 12305.98 78.15 55426.38 88888.00 2007-04-18 18:00:31.375 108 12306.00 78.10 55426.35 88888.00 2007-04-18 18:00:31.500 108 12305.98 78.08 55426.35 88888.00 2007-04-18 18:00:31.625 108 12305.90 78.10 55426.35 88888.00 2007-04-18 18:00:31.750 108 12305.98 78.15 55426.38 88888.00 2007-04-18 18:00:31.875 108 12306.00 78.20 55426.35 88888.00 2007-04-18 18:00:32.000 108 12306.02 78.15 55426.32 88888.00 2007-04-18 18:00:32.125 108 12306.10 78.12 55426.32 88888.00 2007-04-18 18:00:32.250 108 12306.08 78.08 55426.32 88888.00 2007-04-18 18:00:32.375 108 12306.00 78.10 55426.30 88888.00 2007-04-18 18:00:32.500 108 12306.08 78.17 55426.32 88888.00 2007-04-18 18:00:32.625 108 12306.10 78.10 55426.35 88888.00 2007-04-18 18:00:32.750 108 12306.12 78.12 55426.38 88888.00 2007-04-18 18:00:32.875 108 12306.12 78.10 55426.35 88888.00 2007-04-18 18:00:33.000 108 12306.15 78.15 55426.35 88888.00 2007-04-18 18:00:33.125 108 12306.15 78.20 55426.38 88888.00 2007-04-18 18:00:33.250 108 12306.08 78.10 55426.35 88888.00 2007-04-18 18:00:33.375 108 12306.12 78.12 55426.35 88888.00 2007-04-18 18:00:33.500 108 12306.15 78.12 55426.35 88888.00 2007-04-18 18:00:33.625 108 12306.12 78.08 55426.35 88888.00 2007-04-18 18:00:33.750 108 12306.17 78.05 55426.35 88888.00 2007-04-18 18:00:33.875 108 12306.20 78.08 55426.32 88888.00 2007-04-18 18:00:34.000 108 12306.12 78.08 55426.30 88888.00 2007-04-18 18:00:34.125 108 12306.20 78.10 55426.32 88888.00 2007-04-18 18:00:34.250 108 12306.20 78.03 55426.28 88888.00 2007-04-18 18:00:34.375 108 12306.23 78.00 55426.25 88888.00 2007-04-18 18:00:34.500 108 12306.27 78.10 55426.30 88888.00 2007-04-18 18:00:34.625 108 12306.35 78.15 55426.35 88888.00 2007-04-18 18:00:34.750 108 12306.38 78.08 55426.32 88888.00 2007-04-18 18:00:34.875 108 12306.30 77.97 55426.30 88888.00 2007-04-18 18:00:35.000 108 12306.25 78.03 55426.28 88888.00 2007-04-18 18:00:35.125 108 12306.35 78.10 55426.30 88888.00 2007-04-18 18:00:35.250 108 12306.38 78.10 55426.32 88888.00 2007-04-18 18:00:35.375 108 12306.42 78.10 55426.30 88888.00 2007-04-18 18:00:35.500 108 12306.35 78.08 55426.28 88888.00 2007-04-18 18:00:35.625 108 12306.35 78.10 55426.32 88888.00 2007-04-18 18:00:35.750 108 12306.42 78.15 55426.28 88888.00 2007-04-18 18:00:35.875 108 12306.42 78.08 55426.25 88888.00 2007-04-18 18:00:36.000 108 12306.38 78.10 55426.22 88888.00 2007-04-18 18:00:36.125 108 12306.40 78.15 55426.25 88888.00 2007-04-18 18:00:36.250 108 12306.40 78.15 55426.28 88888.00 2007-04-18 18:00:36.375 108 12306.42 78.12 55426.22 88888.00 2007-04-18 18:00:36.500 108 12306.42 78.10 55426.20 88888.00 2007-04-18 18:00:36.625 108 12306.45 78.05 55426.18 88888.00 2007-04-18 18:00:36.750 108 12306.40 78.03 55426.18 88888.00 2007-04-18 18:00:36.875 108 12306.42 78.08 55426.25 88888.00 2007-04-18 18:00:37.000 108 12306.40 78.15 55426.22 88888.00 2007-04-18 18:00:37.125 108 12306.42 78.20 55426.22 88888.00 2007-04-18 18:00:37.250 108 12306.48 78.15 55426.25 88888.00 2007-04-18 18:00:37.375 108 12306.48 78.15 55426.22 88888.00 2007-04-18 18:00:37.500 108 12306.45 78.10 55426.20 88888.00 2007-04-18 18:00:37.625 108 12306.45 78.08 55426.20 88888.00 2007-04-18 18:00:37.750 108 12306.50 78.15 55426.20 88888.00 2007-04-18 18:00:37.875 108 12306.52 78.17 55426.20 88888.00 2007-04-18 18:00:38.000 108 12306.55 78.12 55426.20 88888.00 2007-04-18 18:00:38.125 108 12306.55 78.15 55426.20 88888.00 2007-04-18 18:00:38.250 108 12306.50 78.08 55426.18 88888.00 2007-04-18 18:00:38.375 108 12306.50 78.17 55426.20 88888.00 2007-04-18 18:00:38.500 108 12306.50 78.30 55426.20 88888.00 2007-04-18 18:00:38.625 108 12306.45 78.22 55426.20 88888.00 2007-04-18 18:00:38.750 108 12306.42 78.20 55426.18 88888.00 2007-04-18 18:00:38.875 108 12306.50 78.25 55426.20 88888.00 2007-04-18 18:00:39.000 108 12306.58 78.25 55426.20 88888.00 2007-04-18 18:00:39.125 108 12306.58 78.20 55426.20 88888.00 2007-04-18 18:00:39.250 108 12306.55 78.15 55426.18 88888.00 2007-04-18 18:00:39.375 108 12306.60 78.22 55426.18 88888.00 2007-04-18 18:00:39.500 108 12306.58 78.28 55426.18 88888.00 2007-04-18 18:00:39.625 108 12306.52 78.25 55426.20 88888.00 2007-04-18 18:00:39.750 108 12306.55 78.25 55426.20 88888.00 2007-04-18 18:00:39.875 108 12306.50 78.25 55426.18 88888.00 2007-04-18 18:00:40.000 108 12306.45 78.20 55426.18 88888.00 2007-04-18 18:00:40.125 108 12306.52 78.25 55426.22 88888.00 2007-04-18 18:00:40.250 108 12306.52 78.20 55426.20 88888.00 2007-04-18 18:00:40.375 108 12306.48 78.22 55426.18 88888.00 2007-04-18 18:00:40.500 108 12306.52 78.25 55426.18 88888.00 2007-04-18 18:00:40.625 108 12306.55 78.25 55426.20 88888.00 2007-04-18 18:00:40.750 108 12306.58 78.25 55426.18 88888.00 2007-04-18 18:00:40.875 108 12306.58 78.22 55426.18 88888.00 2007-04-18 18:00:41.000 108 12306.60 78.22 55426.18 88888.00 2007-04-18 18:00:41.125 108 12306.60 78.22 55426.18 88888.00 2007-04-18 18:00:41.250 108 12306.60 78.22 55426.15 88888.00 2007-04-18 18:00:41.375 108 12306.65 78.28 55426.15 88888.00 2007-04-18 18:00:41.500 108 12306.70 78.28 55426.20 88888.00 2007-04-18 18:00:41.625 108 12306.73 78.30 55426.18 88888.00 2007-04-18 18:00:41.750 108 12306.70 78.35 55426.20 88888.00 2007-04-18 18:00:41.875 108 12306.62 78.33 55426.20 88888.00 2007-04-18 18:00:42.000 108 12306.62 78.28 55426.18 88888.00 2007-04-18 18:00:42.125 108 12306.65 78.30 55426.20 88888.00 2007-04-18 18:00:42.250 108 12306.62 78.30 55426.20 88888.00 2007-04-18 18:00:42.375 108 12306.62 78.33 55426.15 88888.00 2007-04-18 18:00:42.500 108 12306.58 78.35 55426.20 88888.00 2007-04-18 18:00:42.625 108 12306.52 78.35 55426.20 88888.00 2007-04-18 18:00:42.750 108 12306.58 78.38 55426.22 88888.00 2007-04-18 18:00:42.875 108 12306.60 78.38 55426.22 88888.00 2007-04-18 18:00:43.000 108 12306.52 78.33 55426.20 88888.00 2007-04-18 18:00:43.125 108 12306.52 78.30 55426.12 88888.00 2007-04-18 18:00:43.250 108 12306.52 78.35 55426.18 88888.00 2007-04-18 18:00:43.375 108 12306.65 78.40 55426.22 88888.00 2007-04-18 18:00:43.500 108 12306.62 78.42 55426.25 88888.00 2007-04-18 18:00:43.625 108 12306.60 78.40 55426.22 88888.00 2007-04-18 18:00:43.750 108 12306.55 78.40 55426.20 88888.00 2007-04-18 18:00:43.875 108 12306.58 78.38 55426.18 88888.00 2007-04-18 18:00:44.000 108 12306.55 78.35 55426.18 88888.00 2007-04-18 18:00:44.125 108 12306.52 78.35 55426.18 88888.00 2007-04-18 18:00:44.250 108 12306.50 78.40 55426.22 88888.00 2007-04-18 18:00:44.375 108 12306.55 78.47 55426.22 88888.00 2007-04-18 18:00:44.500 108 12306.60 78.42 55426.20 88888.00 2007-04-18 18:00:44.625 108 12306.48 78.38 55426.20 88888.00 2007-04-18 18:00:44.750 108 12306.45 78.33 55426.12 88888.00 2007-04-18 18:00:44.875 108 12306.55 78.33 55426.15 88888.00 2007-04-18 18:00:45.000 108 12306.58 78.42 55426.18 88888.00 2007-04-18 18:00:45.125 108 12306.55 78.42 55426.22 88888.00 2007-04-18 18:00:45.250 108 12306.42 78.35 55426.20 88888.00 2007-04-18 18:00:45.375 108 12306.40 78.40 55426.18 88888.00 2007-04-18 18:00:45.500 108 12306.48 78.45 55426.20 88888.00 2007-04-18 18:00:45.625 108 12306.52 78.42 55426.20 88888.00 2007-04-18 18:00:45.750 108 12306.50 78.40 55426.20 88888.00 2007-04-18 18:00:45.875 108 12306.58 78.50 55426.22 88888.00 2007-04-18 18:00:46.000 108 12306.58 78.50 55426.28 88888.00 2007-04-18 18:00:46.125 108 12306.52 78.47 55426.25 88888.00 2007-04-18 18:00:46.250 108 12306.50 78.47 55426.25 88888.00 2007-04-18 18:00:46.375 108 12306.55 78.45 55426.25 88888.00 2007-04-18 18:00:46.500 108 12306.50 78.42 55426.22 88888.00 2007-04-18 18:00:46.625 108 12306.50 78.42 55426.22 88888.00 2007-04-18 18:00:46.750 108 12306.58 78.42 55426.22 88888.00 2007-04-18 18:00:46.875 108 12306.55 78.45 55426.18 88888.00 2007-04-18 18:00:47.000 108 12306.50 78.40 55426.15 88888.00 2007-04-18 18:00:47.125 108 12306.52 78.40 55426.20 88888.00 2007-04-18 18:00:47.250 108 12306.58 78.40 55426.20 88888.00 2007-04-18 18:00:47.375 108 12306.60 78.38 55426.20 88888.00 2007-04-18 18:00:47.500 108 12306.60 78.38 55426.22 88888.00 2007-04-18 18:00:47.625 108 12306.50 78.38 55426.20 88888.00 2007-04-18 18:00:47.750 108 12306.55 78.40 55426.20 88888.00 2007-04-18 18:00:47.875 108 12306.60 78.42 55426.20 88888.00 2007-04-18 18:00:48.000 108 12306.62 78.40 55426.20 88888.00 2007-04-18 18:00:48.125 108 12306.60 78.42 55426.20 88888.00 2007-04-18 18:00:48.250 108 12306.60 78.42 55426.20 88888.00 2007-04-18 18:00:48.375 108 12306.58 78.38 55426.18 88888.00 2007-04-18 18:00:48.500 108 12306.58 78.35 55426.18 88888.00 2007-04-18 18:00:48.625 108 12306.62 78.40 55426.22 88888.00 2007-04-18 18:00:48.750 108 12306.65 78.42 55426.22 88888.00 2007-04-18 18:00:48.875 108 12306.65 78.45 55426.22 88888.00 2007-04-18 18:00:49.000 108 12306.62 78.42 55426.22 88888.00 2007-04-18 18:00:49.125 108 12306.60 78.42 55426.22 88888.00 2007-04-18 18:00:49.250 108 12306.65 78.42 55426.25 88888.00 2007-04-18 18:00:49.375 108 12306.62 78.40 55426.25 88888.00 2007-04-18 18:00:49.500 108 12306.60 78.45 55426.22 88888.00 2007-04-18 18:00:49.625 108 12306.65 78.45 55426.22 88888.00 2007-04-18 18:00:49.750 108 12306.65 78.45 55426.22 88888.00 2007-04-18 18:00:49.875 108 12306.67 78.42 55426.25 88888.00 2007-04-18 18:00:50.000 108 12306.60 78.47 55426.22 88888.00 2007-04-18 18:00:50.125 108 12306.60 78.47 55426.25 88888.00 2007-04-18 18:00:50.250 108 12306.60 78.45 55426.25 88888.00 2007-04-18 18:00:50.375 108 12306.65 78.47 55426.25 88888.00 2007-04-18 18:00:50.500 108 12306.73 78.45 55426.25 88888.00 2007-04-18 18:00:50.625 108 12306.75 78.47 55426.28 88888.00 2007-04-18 18:00:50.750 108 12306.75 78.42 55426.25 88888.00 2007-04-18 18:00:50.875 108 12306.70 78.38 55426.25 88888.00 2007-04-18 18:00:51.000 108 12306.67 78.38 55426.25 88888.00 2007-04-18 18:00:51.125 108 12306.67 78.40 55426.28 88888.00 2007-04-18 18:00:51.250 108 12306.65 78.38 55426.25 88888.00 2007-04-18 18:00:51.375 108 12306.67 78.38 55426.25 88888.00 2007-04-18 18:00:51.500 108 12306.65 78.35 55426.28 88888.00 2007-04-18 18:00:51.625 108 12306.62 78.35 55426.25 88888.00 2007-04-18 18:00:51.750 108 12306.60 78.30 55426.25 88888.00 2007-04-18 18:00:51.875 108 12306.58 78.30 55426.25 88888.00 2007-04-18 18:00:52.000 108 12306.65 78.35 55426.25 88888.00 2007-04-18 18:00:52.125 108 12306.65 78.40 55426.25 88888.00 2007-04-18 18:00:52.250 108 12306.58 78.38 55426.22 88888.00 2007-04-18 18:00:52.375 108 12306.58 78.35 55426.22 88888.00 2007-04-18 18:00:52.500 108 12306.58 78.33 55426.22 88888.00 2007-04-18 18:00:52.625 108 12306.58 78.33 55426.25 88888.00 2007-04-18 18:00:52.750 108 12306.65 78.33 55426.22 88888.00 2007-04-18 18:00:52.875 108 12306.70 78.35 55426.25 88888.00 2007-04-18 18:00:53.000 108 12306.65 78.33 55426.28 88888.00 2007-04-18 18:00:53.125 108 12306.62 78.33 55426.28 88888.00 2007-04-18 18:00:53.250 108 12306.62 78.38 55426.35 88888.00 2007-04-18 18:00:53.375 108 12306.62 78.38 55426.30 88888.00 2007-04-18 18:00:53.500 108 12306.55 78.33 55426.25 88888.00 2007-04-18 18:00:53.625 108 12306.58 78.30 55426.25 88888.00 2007-04-18 18:00:53.750 108 12306.65 78.33 55426.28 88888.00 2007-04-18 18:00:53.875 108 12306.62 78.33 55426.28 88888.00 2007-04-18 18:00:54.000 108 12306.65 78.33 55426.25 88888.00 2007-04-18 18:00:54.125 108 12306.58 78.35 55426.25 88888.00 2007-04-18 18:00:54.250 108 12306.52 78.33 55426.28 88888.00 2007-04-18 18:00:54.375 108 12306.58 78.30 55426.30 88888.00 2007-04-18 18:00:54.500 108 12306.62 78.33 55426.30 88888.00 2007-04-18 18:00:54.625 108 12306.65 78.33 55426.28 88888.00 2007-04-18 18:00:54.750 108 12306.62 78.33 55426.30 88888.00 2007-04-18 18:00:54.875 108 12306.60 78.22 55426.28 88888.00 2007-04-18 18:00:55.000 108 12306.62 78.25 55426.25 88888.00 2007-04-18 18:00:55.125 108 12306.67 78.28 55426.28 88888.00 2007-04-18 18:00:55.250 108 12306.60 78.20 55426.28 88888.00 2007-04-18 18:00:55.375 108 12306.60 78.17 55426.22 88888.00 2007-04-18 18:00:55.500 108 12306.62 78.20 55426.28 88888.00 2007-04-18 18:00:55.625 108 12306.65 78.25 55426.30 88888.00 2007-04-18 18:00:55.750 108 12306.60 78.22 55426.30 88888.00 2007-04-18 18:00:55.875 108 12306.60 78.25 55426.30 88888.00 2007-04-18 18:00:56.000 108 12306.60 78.20 55426.28 88888.00 2007-04-18 18:00:56.125 108 12306.60 78.15 55426.28 88888.00 2007-04-18 18:00:56.250 108 12306.60 78.17 55426.30 88888.00 2007-04-18 18:00:56.375 108 12306.73 78.25 55426.30 88888.00 2007-04-18 18:00:56.500 108 12306.75 78.28 55426.28 88888.00 2007-04-18 18:00:56.625 108 12306.67 78.25 55426.30 88888.00 2007-04-18 18:00:56.750 108 12306.70 78.25 55426.30 88888.00 2007-04-18 18:00:56.875 108 12306.67 78.22 55426.30 88888.00 2007-04-18 18:00:57.000 108 12306.65 78.22 55426.28 88888.00 2007-04-18 18:00:57.125 108 12306.58 78.20 55426.28 88888.00 2007-04-18 18:00:57.250 108 12306.52 78.15 55426.30 88888.00 2007-04-18 18:00:57.375 108 12306.58 78.15 55426.30 88888.00 2007-04-18 18:00:57.500 108 12306.58 78.15 55426.30 88888.00 2007-04-18 18:00:57.625 108 12306.58 78.20 55426.32 88888.00 2007-04-18 18:00:57.750 108 12306.55 78.22 55426.35 88888.00 2007-04-18 18:00:57.875 108 12306.52 78.22 55426.32 88888.00 2007-04-18 18:00:58.000 108 12306.48 78.15 55426.28 88888.00 2007-04-18 18:00:58.125 108 12306.48 78.12 55426.30 88888.00 2007-04-18 18:00:58.250 108 12306.45 78.08 55426.28 88888.00 2007-04-18 18:00:58.375 108 12306.52 78.08 55426.30 88888.00 2007-04-18 18:00:58.500 108 12306.58 78.15 55426.32 88888.00 2007-04-18 18:00:58.625 108 12306.67 78.20 55426.32 88888.00 2007-04-18 18:00:58.750 108 12306.60 78.15 55426.32 88888.00 2007-04-18 18:00:58.875 108 12306.58 78.17 55426.32 88888.00 2007-04-18 18:00:59.000 108 12306.58 78.20 55426.32 88888.00 2007-04-18 18:00:59.125 108 12306.58 78.22 55426.35 88888.00 2007-04-18 18:00:59.250 108 12306.55 78.17 55426.35 88888.00 2007-04-18 18:00:59.375 108 12306.52 78.15 55426.35 88888.00 2007-04-18 18:00:59.500 108 12306.55 78.17 55426.35 88888.00 2007-04-18 18:00:59.625 108 12306.55 78.17 55426.38 88888.00 2007-04-18 18:00:59.750 108 12306.50 78.15 55426.32 88888.00 2007-04-18 18:00:59.875 108 12306.52 78.12 55426.35 88888.00 2007-04-18 18:01:00.000 108 12306.60 78.15 55426.38 88888.00 2007-04-18 18:01:00.125 108 12306.60 78.17 55426.38 88888.00 2007-04-18 18:01:00.250 108 12306.52 78.12 55426.30 88888.00 2007-04-18 18:01:00.375 108 12306.58 78.12 55426.32 88888.00 2007-04-18 18:01:00.500 108 12306.60 78.10 55426.38 88888.00 2007-04-18 18:01:00.625 108 12306.60 78.15 55426.40 88888.00 2007-04-18 18:01:00.750 108 12306.50 78.10 55426.38 88888.00 2007-04-18 18:01:00.875 108 12306.48 78.03 55426.32 88888.00 2007-04-18 18:01:01.000 108 12306.45 78.00 55426.35 88888.00 2007-04-18 18:01:01.125 108 12306.45 78.00 55426.35 88888.00 2007-04-18 18:01:01.250 108 12306.45 78.03 55426.35 88888.00 2007-04-18 18:01:01.375 108 12306.50 78.08 55426.38 88888.00 2007-04-18 18:01:01.500 108 12306.50 78.05 55426.35 88888.00 2007-04-18 18:01:01.625 108 12306.50 78.03 55426.35 88888.00 2007-04-18 18:01:01.750 108 12306.52 78.00 55426.35 88888.00 2007-04-18 18:01:01.875 108 12306.65 78.00 55426.35 88888.00 2007-04-18 18:01:02.000 108 12306.62 77.95 55426.35 88888.00 2007-04-18 18:01:02.125 108 12306.58 77.97 55426.38 88888.00 2007-04-18 18:01:02.250 108 12306.50 78.03 55426.35 88888.00 2007-04-18 18:01:02.375 108 12306.48 78.03 55426.35 88888.00 2007-04-18 18:01:02.500 108 12306.55 78.05 55426.38 88888.00 2007-04-18 18:01:02.625 108 12306.55 78.03 55426.38 88888.00 2007-04-18 18:01:02.750 108 12306.45 77.95 55426.35 88888.00 2007-04-18 18:01:02.875 108 12306.40 77.92 55426.38 88888.00 2007-04-18 18:01:03.000 108 12306.40 77.88 55426.38 88888.00 2007-04-18 18:01:03.125 108 12306.40 77.83 55426.38 88888.00 2007-04-18 18:01:03.250 108 12306.42 77.85 55426.38 88888.00 2007-04-18 18:01:03.375 108 12306.42 77.85 55426.38 88888.00 2007-04-18 18:01:03.500 108 12306.40 77.83 55426.35 88888.00 2007-04-18 18:01:03.625 108 12306.45 77.80 55426.32 88888.00 2007-04-18 18:01:03.750 108 12306.42 77.80 55426.35 88888.00 2007-04-18 18:01:03.875 108 12306.42 77.75 55426.38 88888.00 2007-04-18 18:01:04.000 108 12306.42 77.80 55426.38 88888.00 2007-04-18 18:01:04.125 108 12306.40 77.85 55426.38 88888.00 2007-04-18 18:01:04.250 108 12306.42 77.83 55426.38 88888.00 2007-04-18 18:01:04.375 108 12306.50 77.80 55426.38 88888.00 2007-04-18 18:01:04.500 108 12306.52 77.80 55426.40 88888.00 2007-04-18 18:01:04.625 108 12306.45 77.80 55426.38 88888.00 2007-04-18 18:01:04.750 108 12306.35 77.75 55426.35 88888.00 2007-04-18 18:01:04.875 108 12306.35 77.75 55426.32 88888.00 2007-04-18 18:01:05.000 108 12306.35 77.70 55426.35 88888.00 2007-04-18 18:01:05.125 108 12306.35 77.72 55426.35 88888.00 2007-04-18 18:01:05.250 108 12306.38 77.70 55426.40 88888.00 2007-04-18 18:01:05.375 108 12306.40 77.70 55426.40 88888.00 2007-04-18 18:01:05.500 108 12306.38 77.70 55426.40 88888.00 2007-04-18 18:01:05.625 108 12306.38 77.70 55426.38 88888.00 2007-04-18 18:01:05.750 108 12306.38 77.70 55426.38 88888.00 2007-04-18 18:01:05.875 108 12306.38 77.70 55426.40 88888.00 2007-04-18 18:01:06.000 108 12306.40 77.70 55426.43 88888.00 2007-04-18 18:01:06.125 108 12306.42 77.65 55426.38 88888.00 2007-04-18 18:01:06.250 108 12306.35 77.62 55426.38 88888.00 2007-04-18 18:01:06.375 108 12306.35 77.58 55426.32 88888.00 2007-04-18 18:01:06.500 108 12306.38 77.55 55426.32 88888.00 2007-04-18 18:01:06.625 108 12306.42 77.58 55426.38 88888.00 2007-04-18 18:01:06.750 108 12306.42 77.60 55426.38 88888.00 2007-04-18 18:01:06.875 108 12306.40 77.65 55426.35 88888.00 2007-04-18 18:01:07.000 108 12306.42 77.65 55426.38 88888.00 2007-04-18 18:01:07.125 108 12306.38 77.62 55426.38 88888.00 2007-04-18 18:01:07.250 108 12306.38 77.53 55426.38 88888.00 2007-04-18 18:01:07.375 108 12306.42 77.58 55426.40 88888.00 2007-04-18 18:01:07.500 108 12306.45 77.55 55426.38 88888.00 2007-04-18 18:01:07.625 108 12306.45 77.58 55426.35 88888.00 2007-04-18 18:01:07.750 108 12306.45 77.55 55426.38 88888.00 2007-04-18 18:01:07.875 108 12306.45 77.50 55426.38 88888.00 2007-04-18 18:01:08.000 108 12306.42 77.47 55426.35 88888.00 2007-04-18 18:01:08.125 108 12306.38 77.47 55426.35 88888.00 2007-04-18 18:01:08.250 108 12306.35 77.45 55426.38 88888.00 2007-04-18 18:01:08.375 108 12306.35 77.47 55426.40 88888.00 2007-04-18 18:01:08.500 108 12306.35 77.47 55426.38 88888.00 2007-04-18 18:01:08.625 108 12306.35 77.45 55426.38 88888.00 2007-04-18 18:01:08.750 108 12306.33 77.42 55426.40 88888.00 2007-04-18 18:01:08.875 108 12306.33 77.42 55426.38 88888.00 2007-04-18 18:01:09.000 108 12306.33 77.40 55426.38 88888.00 2007-04-18 18:01:09.125 108 12306.40 77.40 55426.40 88888.00 2007-04-18 18:01:09.250 108 12306.40 77.38 55426.43 88888.00 2007-04-18 18:01:09.375 108 12306.40 77.40 55426.40 88888.00 2007-04-18 18:01:09.500 108 12306.35 77.40 55426.43 88888.00 2007-04-18 18:01:09.625 108 12306.42 77.40 55426.40 88888.00 2007-04-18 18:01:09.750 108 12306.45 77.38 55426.40 88888.00 2007-04-18 18:01:09.875 108 12306.42 77.33 55426.40 88888.00 2007-04-18 18:01:10.000 108 12306.38 77.33 55426.40 88888.00 2007-04-18 18:01:10.125 108 12306.35 77.30 55426.43 88888.00 2007-04-18 18:01:10.250 108 12306.40 77.33 55426.43 88888.00 2007-04-18 18:01:10.375 108 12306.48 77.38 55426.43 88888.00 2007-04-18 18:01:10.500 108 12306.45 77.38 55426.40 88888.00 2007-04-18 18:01:10.625 108 12306.42 77.33 55426.40 88888.00 2007-04-18 18:01:10.750 108 12306.45 77.30 55426.38 88888.00 2007-04-18 18:01:10.875 108 12306.42 77.30 55426.38 88888.00 2007-04-18 18:01:11.000 108 12306.52 77.38 55426.40 88888.00 2007-04-18 18:01:11.125 108 12306.48 77.35 55426.43 88888.00 2007-04-18 18:01:11.250 108 12306.40 77.30 55426.38 88888.00 2007-04-18 18:01:11.375 108 12306.40 77.30 55426.38 88888.00 2007-04-18 18:01:11.500 108 12306.40 77.30 55426.40 88888.00 2007-04-18 18:01:11.625 108 12306.38 77.25 55426.40 88888.00 2007-04-18 18:01:11.750 108 12306.38 77.28 55426.40 88888.00 2007-04-18 18:01:11.875 108 12306.45 77.33 55426.40 88888.00 2007-04-18 18:01:12.000 108 12306.58 77.33 55426.43 88888.00 2007-04-18 18:01:12.125 108 12306.52 77.28 55426.40 88888.00 2007-04-18 18:01:12.250 108 12306.45 77.17 55426.38 88888.00 2007-04-18 18:01:12.375 108 12306.48 77.17 55426.32 88888.00 2007-04-18 18:01:12.500 108 12306.55 77.20 55426.35 88888.00 2007-04-18 18:01:12.625 108 12306.62 77.22 55426.40 88888.00 2007-04-18 18:01:12.750 108 12306.55 77.25 55426.40 88888.00 2007-04-18 18:01:12.875 108 12306.50 77.22 55426.38 88888.00 2007-04-18 18:01:13.000 108 12306.58 77.25 55426.35 88888.00 2007-04-18 18:01:13.125 108 12306.62 77.25 55426.40 88888.00 2007-04-18 18:01:13.250 108 12306.60 77.22 55426.43 88888.00 2007-04-18 18:01:13.375 108 12306.60 77.22 55426.40 88888.00 2007-04-18 18:01:13.500 108 12306.65 77.25 55426.40 88888.00 2007-04-18 18:01:13.625 108 12306.62 77.22 55426.38 88888.00 2007-04-18 18:01:13.750 108 12306.67 77.22 55426.43 88888.00 2007-04-18 18:01:13.875 108 12306.67 77.20 55426.40 88888.00 2007-04-18 18:01:14.000 108 12306.70 77.17 55426.40 88888.00 2007-04-18 18:01:14.125 108 12306.75 77.20 55426.43 88888.00 2007-04-18 18:01:14.250 108 12306.67 77.15 55426.40 88888.00 2007-04-18 18:01:14.375 108 12306.73 77.17 55426.35 88888.00 2007-04-18 18:01:14.500 108 12306.80 77.22 55426.35 88888.00 2007-04-18 18:01:14.625 108 12306.83 77.25 55426.35 88888.00 2007-04-18 18:01:14.750 108 12306.85 77.22 55426.38 88888.00 2007-04-18 18:01:14.875 108 12306.75 77.20 55426.38 88888.00 2007-04-18 18:01:15.000 108 12306.70 77.25 55426.35 88888.00 2007-04-18 18:01:15.125 108 12306.65 77.22 55426.35 88888.00 2007-04-18 18:01:15.250 108 12306.60 77.15 55426.35 88888.00 2007-04-18 18:01:15.375 108 12306.70 77.15 55426.32 88888.00 2007-04-18 18:01:15.500 108 12306.73 77.17 55426.38 88888.00 2007-04-18 18:01:15.625 108 12306.73 77.17 55426.38 88888.00 2007-04-18 18:01:15.750 108 12306.67 77.15 55426.38 88888.00 2007-04-18 18:01:15.875 108 12306.67 77.15 55426.35 88888.00 2007-04-18 18:01:16.000 108 12306.73 77.22 55426.38 88888.00 2007-04-18 18:01:16.125 108 12306.75 77.30 55426.38 88888.00 2007-04-18 18:01:16.250 108 12306.67 77.20 55426.32 88888.00 2007-04-18 18:01:16.375 108 12306.73 77.22 55426.35 88888.00 2007-04-18 18:01:16.500 108 12306.73 77.17 55426.35 88888.00 2007-04-18 18:01:16.625 108 12306.67 77.20 55426.38 88888.00 2007-04-18 18:01:16.750 108 12306.67 77.20 55426.38 88888.00 2007-04-18 18:01:16.875 108 12306.70 77.17 55426.35 88888.00 2007-04-18 18:01:17.000 108 12306.65 77.12 55426.32 88888.00 2007-04-18 18:01:17.125 108 12306.65 77.15 55426.35 88888.00 2007-04-18 18:01:17.250 108 12306.73 77.20 55426.38 88888.00 2007-04-18 18:01:17.375 108 12306.75 77.22 55426.35 88888.00 2007-04-18 18:01:17.500 108 12306.77 77.22 55426.38 88888.00 2007-04-18 18:01:17.625 108 12306.77 77.22 55426.35 88888.00 2007-04-18 18:01:17.750 108 12306.85 77.20 55426.38 88888.00 2007-04-18 18:01:17.875 108 12306.85 77.17 55426.38 88888.00 2007-04-18 18:01:18.000 108 12306.80 77.20 55426.38 88888.00 2007-04-18 18:01:18.125 108 12306.75 77.22 55426.38 88888.00 2007-04-18 18:01:18.250 108 12306.85 77.28 55426.38 88888.00 2007-04-18 18:01:18.375 108 12306.90 77.28 55426.35 88888.00 2007-04-18 18:01:18.500 108 12306.83 77.20 55426.30 88888.00 2007-04-18 18:01:18.625 108 12306.80 77.20 55426.35 88888.00 2007-04-18 18:01:18.750 108 12306.85 77.22 55426.35 88888.00 2007-04-18 18:01:18.875 108 12306.75 77.17 55426.30 88888.00 2007-04-18 18:01:19.000 108 12306.77 77.20 55426.32 88888.00 2007-04-18 18:01:19.125 108 12306.75 77.20 55426.32 88888.00 2007-04-18 18:01:19.250 108 12306.73 77.25 55426.32 88888.00 2007-04-18 18:01:19.375 108 12306.88 77.33 55426.40 88888.00 2007-04-18 18:01:19.500 108 12306.88 77.30 55426.35 88888.00 2007-04-18 18:01:19.625 108 12306.77 77.22 55426.30 88888.00 2007-04-18 18:01:19.750 108 12306.70 77.17 55426.32 88888.00 2007-04-18 18:01:19.875 108 12306.70 77.20 55426.32 88888.00 2007-04-18 18:01:20.000 108 12306.73 77.20 55426.35 88888.00 2007-04-18 18:01:20.125 108 12306.73 77.20 55426.35 88888.00 2007-04-18 18:01:20.250 108 12306.65 77.12 55426.32 88888.00 2007-04-18 18:01:20.375 108 12306.67 77.15 55426.32 88888.00 2007-04-18 18:01:20.500 108 12306.75 77.22 55426.35 88888.00 2007-04-18 18:01:20.625 108 12306.85 77.22 55426.38 88888.00 2007-04-18 18:01:20.750 108 12306.83 77.20 55426.38 88888.00 2007-04-18 18:01:20.875 108 12306.80 77.22 55426.35 88888.00 2007-04-18 18:01:21.000 108 12306.73 77.22 55426.35 88888.00 2007-04-18 18:01:21.125 108 12306.67 77.15 55426.35 88888.00 2007-04-18 18:01:21.250 108 12306.62 77.10 55426.32 88888.00 2007-04-18 18:01:21.375 108 12306.62 77.12 55426.32 88888.00 2007-04-18 18:01:21.500 108 12306.65 77.15 55426.35 88888.00 2007-04-18 18:01:21.625 108 12306.67 77.15 55426.35 88888.00 2007-04-18 18:01:21.750 108 12306.73 77.20 55426.38 88888.00 2007-04-18 18:01:21.875 108 12306.73 77.25 55426.38 88888.00 2007-04-18 18:01:22.000 108 12306.73 77.22 55426.32 88888.00 2007-04-18 18:01:22.125 108 12306.70 77.22 55426.32 88888.00 2007-04-18 18:01:22.250 108 12306.75 77.15 55426.35 88888.00 2007-04-18 18:01:22.375 108 12306.77 77.22 55426.35 88888.00 2007-04-18 18:01:22.500 108 12306.77 77.22 55426.35 88888.00 2007-04-18 18:01:22.625 108 12306.70 77.17 55426.32 88888.00 2007-04-18 18:01:22.750 108 12306.67 77.12 55426.32 88888.00 2007-04-18 18:01:22.875 108 12306.73 77.15 55426.35 88888.00 2007-04-18 18:01:23.000 108 12306.77 77.17 55426.32 88888.00 2007-04-18 18:01:23.125 108 12306.77 77.20 55426.35 88888.00 2007-04-18 18:01:23.250 108 12306.73 77.25 55426.35 88888.00 2007-04-18 18:01:23.375 108 12306.73 77.28 55426.35 88888.00 2007-04-18 18:01:23.500 108 12306.67 77.25 55426.38 88888.00 2007-04-18 18:01:23.625 108 12306.75 77.22 55426.38 88888.00 2007-04-18 18:01:23.750 108 12306.70 77.17 55426.35 88888.00 2007-04-18 18:01:23.875 108 12306.65 77.15 55426.35 88888.00 2007-04-18 18:01:24.000 108 12306.62 77.22 55426.35 88888.00 2007-04-18 18:01:24.125 108 12306.70 77.28 55426.35 88888.00 2007-04-18 18:01:24.250 108 12306.67 77.20 55426.35 88888.00 2007-04-18 18:01:24.375 108 12306.67 77.17 55426.38 88888.00 2007-04-18 18:01:24.500 108 12306.75 77.22 55426.38 88888.00 2007-04-18 18:01:24.625 108 12306.77 77.25 55426.40 88888.00 2007-04-18 18:01:24.750 108 12306.75 77.22 55426.40 88888.00 2007-04-18 18:01:24.875 108 12306.70 77.10 55426.38 88888.00 2007-04-18 18:01:25.000 108 12306.65 77.10 55426.32 88888.00 2007-04-18 18:01:25.125 108 12306.62 77.15 55426.35 88888.00 2007-04-18 18:01:25.250 108 12306.62 77.17 55426.35 88888.00 2007-04-18 18:01:25.375 108 12306.65 77.17 55426.35 88888.00 2007-04-18 18:01:25.500 108 12306.62 77.12 55426.32 88888.00 2007-04-18 18:01:25.625 108 12306.58 77.12 55426.35 88888.00 2007-04-18 18:01:25.750 108 12306.65 77.22 55426.40 88888.00 2007-04-18 18:01:25.875 108 12306.70 77.20 55426.38 88888.00 2007-04-18 18:01:26.000 108 12306.75 77.20 55426.35 88888.00 2007-04-18 18:01:26.125 108 12306.70 77.12 55426.32 88888.00 2007-04-18 18:01:26.250 108 12306.62 77.15 55426.35 88888.00 2007-04-18 18:01:26.375 108 12306.70 77.20 55426.35 88888.00 2007-04-18 18:01:26.500 108 12306.70 77.15 55426.32 88888.00 2007-04-18 18:01:26.625 108 12306.73 77.22 55426.38 88888.00 2007-04-18 18:01:26.750 108 12306.73 77.17 55426.38 88888.00 2007-04-18 18:01:26.875 108 12306.70 77.17 55426.38 88888.00 2007-04-18 18:01:27.000 108 12306.75 77.15 55426.35 88888.00 2007-04-18 18:01:27.125 108 12306.73 77.12 55426.35 88888.00 2007-04-18 18:01:27.250 108 12306.67 77.17 55426.38 88888.00 2007-04-18 18:01:27.375 108 12306.70 77.25 55426.38 88888.00 2007-04-18 18:01:27.500 108 12306.77 77.25 55426.38 88888.00 2007-04-18 18:01:27.625 108 12306.80 77.15 55426.35 88888.00 2007-04-18 18:01:27.750 108 12306.75 77.08 55426.35 88888.00 2007-04-18 18:01:27.875 108 12306.65 77.12 55426.35 88888.00 2007-04-18 18:01:28.000 108 12306.65 77.15 55426.38 88888.00 2007-04-18 18:01:28.125 108 12306.67 77.15 55426.35 88888.00 2007-04-18 18:01:28.250 108 12306.70 77.10 55426.32 88888.00 2007-04-18 18:01:28.375 108 12306.70 77.08 55426.32 88888.00 2007-04-18 18:01:28.500 108 12306.75 77.08 55426.35 88888.00 2007-04-18 18:01:28.625 108 12306.77 77.17 55426.35 88888.00 2007-04-18 18:01:28.750 108 12306.70 77.15 55426.32 88888.00 2007-04-18 18:01:28.875 108 12306.70 77.15 55426.35 88888.00 2007-04-18 18:01:29.000 108 12306.70 77.20 55426.38 88888.00 2007-04-18 18:01:29.125 108 12306.65 77.17 55426.40 88888.00 2007-04-18 18:01:29.250 108 12306.60 77.17 55426.40 88888.00 2007-04-18 18:01:29.375 108 12306.62 77.17 55426.40 88888.00 2007-04-18 18:01:29.500 108 12306.60 77.12 55426.35 88888.00 2007-04-18 18:01:29.625 108 12306.62 77.15 55426.38 88888.00 2007-04-18 18:01:29.750 108 12306.70 77.20 55426.40 88888.00 2007-04-18 18:01:29.875 108 12306.73 77.20 55426.38 88888.00 2007-04-18 18:01:30.000 108 12306.75 77.15 55426.38 88888.00 2007-04-18 18:01:30.125 108 12306.73 77.17 55426.38 88888.00 2007-04-18 18:01:30.250 108 12306.73 77.12 55426.38 88888.00 2007-04-18 18:01:30.375 108 12306.75 77.12 55426.40 88888.00 2007-04-18 18:01:30.500 108 12306.70 77.15 55426.40 88888.00 2007-04-18 18:01:30.625 108 12306.70 77.15 55426.40 88888.00 2007-04-18 18:01:30.750 108 12306.77 77.15 55426.40 88888.00 2007-04-18 18:01:30.875 108 12306.80 77.12 55426.40 88888.00 2007-04-18 18:01:31.000 108 12306.73 77.08 55426.38 88888.00 2007-04-18 18:01:31.125 108 12306.73 77.12 55426.38 88888.00 2007-04-18 18:01:31.250 108 12306.75 77.12 55426.40 88888.00 2007-04-18 18:01:31.375 108 12306.70 77.08 55426.38 88888.00 2007-04-18 18:01:31.500 108 12306.70 77.05 55426.35 88888.00 2007-04-18 18:01:31.625 108 12306.65 77.05 55426.35 88888.00 2007-04-18 18:01:31.750 108 12306.73 77.08 55426.38 88888.00 2007-04-18 18:01:31.875 108 12306.73 77.05 55426.35 88888.00 2007-04-18 18:01:32.000 108 12306.80 77.12 55426.40 88888.00 2007-04-18 18:01:32.125 108 12306.83 77.10 55426.43 88888.00 2007-04-18 18:01:32.250 108 12306.77 77.05 55426.43 88888.00 2007-04-18 18:01:32.375 108 12306.75 77.08 55426.43 88888.00 2007-04-18 18:01:32.500 108 12306.75 77.03 55426.43 88888.00 2007-04-18 18:01:32.625 108 12306.73 77.03 55426.43 88888.00 2007-04-18 18:01:32.750 108 12306.67 77.08 55426.43 88888.00 2007-04-18 18:01:32.875 108 12306.67 77.03 55426.38 88888.00 2007-04-18 18:01:33.000 108 12306.75 77.00 55426.38 88888.00 2007-04-18 18:01:33.125 108 12306.83 77.05 55426.40 88888.00 2007-04-18 18:01:33.250 108 12306.73 77.03 55426.38 88888.00 2007-04-18 18:01:33.375 108 12306.65 77.05 55426.35 88888.00 2007-04-18 18:01:33.500 108 12306.62 77.08 55426.35 88888.00 2007-04-18 18:01:33.625 108 12306.70 77.05 55426.38 88888.00 2007-04-18 18:01:33.750 108 12306.77 77.03 55426.40 88888.00 2007-04-18 18:01:33.875 108 12306.70 77.05 55426.38 88888.00 2007-04-18 18:01:34.000 108 12306.67 77.03 55426.38 88888.00 2007-04-18 18:01:34.125 108 12306.77 77.10 55426.45 88888.00 2007-04-18 18:01:34.250 108 12306.73 77.05 55426.40 88888.00 2007-04-18 18:01:34.375 108 12306.67 77.03 55426.38 88888.00 2007-04-18 18:01:34.500 108 12306.73 77.00 55426.38 88888.00 2007-04-18 18:01:34.625 108 12306.77 77.05 55426.40 88888.00 2007-04-18 18:01:34.750 108 12306.75 77.05 55426.43 88888.00 2007-04-18 18:01:34.875 108 12306.73 77.05 55426.43 88888.00 2007-04-18 18:01:35.000 108 12306.73 77.03 55426.45 88888.00 2007-04-18 18:01:35.125 108 12306.73 76.95 55426.45 88888.00 2007-04-18 18:01:35.250 108 12306.67 76.90 55426.43 88888.00 2007-04-18 18:01:35.375 108 12306.67 76.97 55426.40 88888.00 2007-04-18 18:01:35.500 108 12306.62 76.97 55426.40 88888.00 2007-04-18 18:01:35.625 108 12306.65 76.92 55426.40 88888.00 2007-04-18 18:01:35.750 108 12306.65 76.92 55426.43 88888.00 2007-04-18 18:01:35.875 108 12306.67 77.00 55426.43 88888.00 2007-04-18 18:01:36.000 108 12306.70 76.95 55426.40 88888.00 2007-04-18 18:01:36.125 108 12306.77 76.92 55426.43 88888.00 2007-04-18 18:01:36.250 108 12306.75 76.90 55426.43 88888.00 2007-04-18 18:01:36.375 108 12306.80 76.95 55426.45 88888.00 2007-04-18 18:01:36.500 108 12306.80 76.97 55426.43 88888.00 2007-04-18 18:01:36.625 108 12306.80 77.00 55426.45 88888.00 2007-04-18 18:01:36.750 108 12306.77 77.00 55426.43 88888.00 2007-04-18 18:01:36.875 108 12306.77 76.92 55426.38 88888.00 2007-04-18 18:01:37.000 108 12306.77 76.90 55426.38 88888.00 2007-04-18 18:01:37.125 108 12306.77 76.92 55426.40 88888.00 2007-04-18 18:01:37.250 108 12306.80 76.97 55426.47 88888.00 2007-04-18 18:01:37.375 108 12306.70 76.92 55426.45 88888.00 2007-04-18 18:01:37.500 108 12306.67 76.90 55426.47 88888.00 2007-04-18 18:01:37.625 108 12306.67 76.90 55426.40 88888.00 2007-04-18 18:01:37.750 108 12306.73 76.90 55426.43 88888.00 2007-04-18 18:01:37.875 108 12306.77 76.92 55426.45 88888.00 2007-04-18 18:01:38.000 108 12306.77 76.88 55426.43 88888.00 2007-04-18 18:01:38.125 108 12306.73 76.88 55426.43 88888.00 2007-04-18 18:01:38.250 108 12306.60 76.80 55426.38 88888.00 2007-04-18 18:01:38.375 108 12306.62 76.85 55426.40 88888.00 2007-04-18 18:01:38.500 108 12306.65 76.88 55426.40 88888.00 2007-04-18 18:01:38.625 108 12306.65 76.90 55426.45 88888.00 2007-04-18 18:01:38.750 108 12306.62 76.90 55426.47 88888.00 2007-04-18 18:01:38.875 108 12306.65 76.85 55426.45 88888.00 2007-04-18 18:01:39.000 108 12306.67 76.88 55426.43 88888.00 2007-04-18 18:01:39.125 108 12306.67 76.88 55426.45 88888.00 2007-04-18 18:01:39.250 108 12306.62 76.90 55426.45 88888.00 2007-04-18 18:01:39.375 108 12306.65 76.90 55426.43 88888.00 2007-04-18 18:01:39.500 108 12306.70 76.85 55426.40 88888.00 2007-04-18 18:01:39.625 108 12306.73 76.85 55426.43 88888.00 2007-04-18 18:01:39.750 108 12306.75 76.88 55426.45 88888.00 2007-04-18 18:01:39.875 108 12306.70 76.90 55426.47 88888.00 2007-04-18 18:01:40.000 108 12306.65 76.88 55426.45 88888.00 2007-04-18 18:01:40.125 108 12306.67 76.85 55426.45 88888.00 2007-04-18 18:01:40.250 108 12306.65 76.88 55426.45 88888.00 2007-04-18 18:01:40.375 108 12306.60 76.88 55426.45 88888.00 2007-04-18 18:01:40.500 108 12306.60 76.85 55426.45 88888.00 2007-04-18 18:01:40.625 108 12306.55 76.90 55426.43 88888.00 2007-04-18 18:01:40.750 108 12306.55 76.90 55426.40 88888.00 2007-04-18 18:01:40.875 108 12306.50 76.88 55426.43 88888.00 2007-04-18 18:01:41.000 108 12306.52 76.90 55426.43 88888.00 2007-04-18 18:01:41.125 108 12306.52 76.85 55426.43 88888.00 2007-04-18 18:01:41.250 108 12306.48 76.80 55426.45 88888.00 2007-04-18 18:01:41.375 108 12306.52 76.83 55426.45 88888.00 2007-04-18 18:01:41.500 108 12306.55 76.80 55426.45 88888.00 2007-04-18 18:01:41.625 108 12306.52 76.80 55426.45 88888.00 2007-04-18 18:01:41.750 108 12306.48 76.80 55426.45 88888.00 2007-04-18 18:01:41.875 108 12306.55 76.88 55426.45 88888.00 2007-04-18 18:01:42.000 108 12306.55 76.88 55426.43 88888.00 2007-04-18 18:01:42.125 108 12306.50 76.85 55426.43 88888.00 2007-04-18 18:01:42.250 108 12306.50 76.85 55426.43 88888.00 2007-04-18 18:01:42.375 108 12306.55 76.90 55426.45 88888.00 2007-04-18 18:01:42.500 108 12306.55 76.92 55426.47 88888.00 2007-04-18 18:01:42.625 108 12306.50 76.88 55426.45 88888.00 2007-04-18 18:01:42.750 108 12306.45 76.83 55426.45 88888.00 2007-04-18 18:01:42.875 108 12306.45 76.80 55426.45 88888.00 2007-04-18 18:01:43.000 108 12306.52 76.85 55426.47 88888.00 2007-04-18 18:01:43.125 108 12306.58 76.90 55426.47 88888.00 2007-04-18 18:01:43.250 108 12306.55 76.90 55426.50 88888.00 2007-04-18 18:01:43.375 108 12306.52 76.90 55426.47 88888.00 2007-04-18 18:01:43.500 108 12306.55 76.85 55426.43 88888.00 2007-04-18 18:01:43.625 108 12306.60 76.85 55426.47 88888.00 2007-04-18 18:01:43.750 108 12306.65 76.90 55426.50 88888.00 2007-04-18 18:01:43.875 108 12306.58 76.85 55426.45 88888.00 2007-04-18 18:01:44.000 108 12306.48 76.85 55426.45 88888.00 2007-04-18 18:01:44.125 108 12306.50 76.90 55426.47 88888.00 2007-04-18 18:01:44.250 108 12306.48 76.85 55426.50 88888.00 2007-04-18 18:01:44.375 108 12306.50 76.83 55426.47 88888.00 2007-04-18 18:01:44.500 108 12306.50 76.83 55426.47 88888.00 2007-04-18 18:01:44.625 108 12306.48 76.80 55426.45 88888.00 2007-04-18 18:01:44.750 108 12306.50 76.92 55426.50 88888.00 2007-04-18 18:01:44.875 108 12306.55 76.92 55426.53 88888.00 2007-04-18 18:01:45.000 108 12306.50 76.92 55426.50 88888.00 2007-04-18 18:01:45.125 108 12306.52 76.95 55426.53 88888.00 2007-04-18 18:01:45.250 108 12306.58 76.90 55426.50 88888.00 2007-04-18 18:01:45.375 108 12306.52 76.85 55426.47 88888.00 2007-04-18 18:01:45.500 108 12306.45 76.83 55426.47 88888.00 2007-04-18 18:01:45.625 108 12306.50 76.83 55426.47 88888.00 2007-04-18 18:01:45.750 108 12306.58 76.90 55426.47 88888.00 2007-04-18 18:01:45.875 108 12306.52 76.85 55426.47 88888.00 2007-04-18 18:01:46.000 108 12306.45 76.83 55426.45 88888.00 2007-04-18 18:01:46.125 108 12306.42 76.85 55426.47 88888.00 2007-04-18 18:01:46.250 108 12306.45 76.83 55426.47 88888.00 2007-04-18 18:01:46.375 108 12306.55 76.90 55426.47 88888.00 2007-04-18 18:01:46.500 108 12306.45 76.90 55426.47 88888.00 2007-04-18 18:01:46.625 108 12306.45 76.90 55426.50 88888.00 2007-04-18 18:01:46.750 108 12306.52 76.85 55426.47 88888.00 2007-04-18 18:01:46.875 108 12306.48 76.83 55426.45 88888.00 2007-04-18 18:01:47.000 108 12306.50 76.85 55426.45 88888.00 2007-04-18 18:01:47.125 108 12306.52 76.88 55426.50 88888.00 2007-04-18 18:01:47.250 108 12306.48 76.90 55426.50 88888.00 2007-04-18 18:01:47.375 108 12306.48 76.92 55426.50 88888.00 2007-04-18 18:01:47.500 108 12306.50 76.92 55426.47 88888.00 2007-04-18 18:01:47.625 108 12306.48 76.88 55426.45 88888.00 2007-04-18 18:01:47.750 108 12306.48 76.88 55426.47 88888.00 2007-04-18 18:01:47.875 108 12306.42 76.83 55426.50 88888.00 2007-04-18 18:01:48.000 108 12306.42 76.83 55426.47 88888.00 2007-04-18 18:01:48.125 108 12306.45 76.85 55426.47 88888.00 2007-04-18 18:01:48.250 108 12306.52 76.85 55426.47 88888.00 2007-04-18 18:01:48.375 108 12306.52 76.88 55426.50 88888.00 2007-04-18 18:01:48.500 108 12306.45 76.88 55426.47 88888.00 2007-04-18 18:01:48.625 108 12306.48 76.88 55426.50 88888.00 2007-04-18 18:01:48.750 108 12306.50 76.85 55426.53 88888.00 2007-04-18 18:01:48.875 108 12306.48 76.88 55426.50 88888.00 2007-04-18 18:01:49.000 108 12306.42 76.83 55426.50 88888.00 2007-04-18 18:01:49.125 108 12306.45 76.85 55426.50 88888.00 2007-04-18 18:01:49.250 108 12306.45 76.88 55426.50 88888.00 2007-04-18 18:01:49.375 108 12306.45 76.92 55426.53 88888.00 2007-04-18 18:01:49.500 108 12306.48 76.95 55426.53 88888.00 2007-04-18 18:01:49.625 108 12306.42 76.85 55426.53 88888.00 2007-04-18 18:01:49.750 108 12306.40 76.85 55426.50 88888.00 2007-04-18 18:01:49.875 108 12306.38 76.78 55426.50 88888.00 2007-04-18 18:01:50.000 108 12306.38 76.75 55426.47 88888.00 2007-04-18 18:01:50.125 108 12306.42 76.78 55426.50 88888.00 2007-04-18 18:01:50.250 108 12306.40 76.83 55426.55 88888.00 2007-04-18 18:01:50.375 108 12306.42 76.85 55426.53 88888.00 2007-04-18 18:01:50.500 108 12306.40 76.85 55426.50 88888.00 2007-04-18 18:01:50.625 108 12306.40 76.80 55426.53 88888.00 2007-04-18 18:01:50.750 108 12306.38 76.83 55426.55 88888.00 2007-04-18 18:01:50.875 108 12306.45 76.83 55426.57 88888.00 2007-04-18 18:01:51.000 108 12306.45 76.88 55426.55 88888.00 2007-04-18 18:01:51.125 108 12306.42 76.83 55426.50 88888.00 2007-04-18 18:01:51.250 108 12306.42 76.83 55426.50 88888.00 2007-04-18 18:01:51.375 108 12306.45 76.85 55426.50 88888.00 2007-04-18 18:01:51.500 108 12306.40 76.83 55426.50 88888.00 2007-04-18 18:01:51.625 108 12306.35 76.83 55426.55 88888.00 2007-04-18 18:01:51.750 108 12306.40 76.78 55426.53 88888.00 2007-04-18 18:01:51.875 108 12306.30 76.78 55426.50 88888.00 2007-04-18 18:01:52.000 108 12306.25 76.75 55426.47 88888.00 2007-04-18 18:01:52.125 108 12306.30 76.80 55426.53 88888.00 2007-04-18 18:01:52.250 108 12306.33 76.78 55426.55 88888.00 2007-04-18 18:01:52.375 108 12306.33 76.80 55426.55 88888.00 2007-04-18 18:01:52.500 108 12306.33 76.75 55426.53 88888.00 2007-04-18 18:01:52.625 108 12306.27 76.70 55426.50 88888.00 2007-04-18 18:01:52.750 108 12306.27 76.72 55426.53 88888.00 2007-04-18 18:01:52.875 108 12306.33 76.78 55426.53 88888.00 2007-04-18 18:01:53.000 108 12306.33 76.78 55426.47 88888.00 2007-04-18 18:01:53.125 108 12306.30 76.78 55426.50 88888.00 2007-04-18 18:01:53.250 108 12306.35 76.78 55426.55 88888.00 2007-04-18 18:01:53.375 108 12306.40 76.78 55426.60 88888.00 2007-04-18 18:01:53.500 108 12306.33 76.72 55426.53 88888.00 2007-04-18 18:01:53.625 108 12306.27 76.65 55426.55 88888.00 2007-04-18 18:01:53.750 108 12306.30 76.70 55426.55 88888.00 2007-04-18 18:01:53.875 108 12306.27 76.72 55426.55 88888.00 2007-04-18 18:01:54.000 108 12306.33 76.75 55426.53 88888.00 2007-04-18 18:01:54.125 108 12306.30 76.72 55426.55 88888.00 2007-04-18 18:01:54.250 108 12306.27 76.62 55426.53 88888.00 2007-04-18 18:01:54.375 108 12306.33 76.62 55426.47 88888.00 2007-04-18 18:01:54.500 108 12306.30 76.65 55426.53 88888.00 2007-04-18 18:01:54.625 108 12306.23 76.65 55426.53 88888.00 2007-04-18 18:01:54.750 108 12306.23 76.62 55426.53 88888.00 2007-04-18 18:01:54.875 108 12306.23 76.60 55426.53 88888.00 2007-04-18 18:01:55.000 108 12306.27 76.60 55426.53 88888.00 2007-04-18 18:01:55.125 108 12306.27 76.65 55426.53 88888.00 2007-04-18 18:01:55.250 108 12306.30 76.62 55426.55 88888.00 2007-04-18 18:01:55.375 108 12306.38 76.62 55426.57 88888.00 2007-04-18 18:01:55.500 108 12306.35 76.67 55426.57 88888.00 2007-04-18 18:01:55.625 108 12306.35 76.62 55426.62 88888.00 2007-04-18 18:01:55.750 108 12306.30 76.62 55426.55 88888.00 2007-04-18 18:01:55.875 108 12306.35 76.67 55426.55 88888.00 2007-04-18 18:01:56.000 108 12306.42 76.67 55426.55 88888.00 2007-04-18 18:01:56.125 108 12306.38 76.62 55426.53 88888.00 2007-04-18 18:01:56.250 108 12306.30 76.58 55426.53 88888.00 2007-04-18 18:01:56.375 108 12306.33 76.58 55426.53 88888.00 2007-04-18 18:01:56.500 108 12306.33 76.58 55426.53 88888.00 2007-04-18 18:01:56.625 108 12306.35 76.60 55426.50 88888.00 2007-04-18 18:01:56.750 108 12306.35 76.58 55426.50 88888.00 2007-04-18 18:01:56.875 108 12306.38 76.58 55426.50 88888.00 2007-04-18 18:01:57.000 108 12306.42 76.58 55426.50 88888.00 2007-04-18 18:01:57.125 108 12306.42 76.60 55426.50 88888.00 2007-04-18 18:01:57.250 108 12306.40 76.58 55426.53 88888.00 2007-04-18 18:01:57.375 108 12306.40 76.60 55426.53 88888.00 2007-04-18 18:01:57.500 108 12306.45 76.65 55426.55 88888.00 2007-04-18 18:01:57.625 108 12306.38 76.58 55426.53 88888.00 2007-04-18 18:01:57.750 108 12306.33 76.55 55426.53 88888.00 2007-04-18 18:01:57.875 108 12306.30 76.53 55426.50 88888.00 2007-04-18 18:01:58.000 108 12306.23 76.47 55426.47 88888.00 2007-04-18 18:01:58.125 108 12306.30 76.55 55426.55 88888.00 2007-04-18 18:01:58.250 108 12306.35 76.55 55426.55 88888.00 2007-04-18 18:01:58.375 108 12306.38 76.53 55426.53 88888.00 2007-04-18 18:01:58.500 108 12306.38 76.53 55426.55 88888.00 2007-04-18 18:01:58.625 108 12306.48 76.60 55426.57 88888.00 2007-04-18 18:01:58.750 108 12306.45 76.60 55426.50 88888.00 2007-04-18 18:01:58.875 108 12306.38 76.58 55426.50 88888.00 2007-04-18 18:01:59.000 108 12306.40 76.60 55426.47 88888.00 2007-04-18 18:01:59.125 108 12306.33 76.58 55426.47 88888.00 2007-04-18 18:01:59.250 108 12306.35 76.50 55426.47 88888.00 2007-04-18 18:01:59.375 108 12306.42 76.58 55426.50 88888.00 2007-04-18 18:01:59.500 108 12306.42 76.67 55426.55 88888.00 2007-04-18 18:01:59.625 108 12306.45 76.62 55426.55 88888.00 2007-04-18 18:01:59.750 108 12306.48 76.55 55426.57 88888.00 2007-04-18 18:01:59.875 108 12306.45 76.50 55426.55 88888.00 2007-04-18 18:02:00.000 108 12306.48 76.53 55426.55 88888.00 2007-04-18 18:02:00.125 108 12306.55 76.58 55426.55 88888.00 2007-04-18 18:02:00.250 108 12306.45 76.55 55426.55 88888.00 2007-04-18 18:02:00.375 108 12306.42 76.50 55426.57 88888.00 2007-04-18 18:02:00.500 108 12306.45 76.55 55426.57 88888.00 2007-04-18 18:02:00.625 108 12306.50 76.62 55426.57 88888.00 2007-04-18 18:02:00.750 108 12306.50 76.62 55426.57 88888.00 2007-04-18 18:02:00.875 108 12306.58 76.60 55426.60 88888.00 2007-04-18 18:02:01.000 108 12306.58 76.47 55426.55 88888.00 2007-04-18 18:02:01.125 108 12306.60 76.45 55426.53 88888.00 2007-04-18 18:02:01.250 108 12306.50 76.45 55426.53 88888.00 2007-04-18 18:02:01.375 108 12306.48 76.53 55426.53 88888.00 2007-04-18 18:02:01.500 108 12306.50 76.58 55426.55 88888.00 2007-04-18 18:02:01.625 108 12306.50 76.55 55426.55 88888.00 2007-04-18 18:02:01.750 108 12306.50 76.58 55426.55 88888.00 2007-04-18 18:02:01.875 108 12306.48 76.55 55426.55 88888.00 2007-04-18 18:02:02.000 108 12306.58 76.55 55426.53 88888.00 2007-04-18 18:02:02.125 108 12306.55 76.47 55426.50 88888.00 2007-04-18 18:02:02.250 108 12306.52 76.45 55426.47 88888.00 2007-04-18 18:02:02.375 108 12306.60 76.50 55426.53 88888.00 2007-04-18 18:02:02.500 108 12306.62 76.55 55426.50 88888.00 2007-04-18 18:02:02.625 108 12306.62 76.58 55426.53 88888.00 2007-04-18 18:02:02.750 108 12306.67 76.62 55426.53 88888.00 2007-04-18 18:02:02.875 108 12306.62 76.58 55426.53 88888.00 2007-04-18 18:02:03.000 108 12306.58 76.58 55426.47 88888.00 2007-04-18 18:02:03.125 108 12306.58 76.58 55426.47 88888.00 2007-04-18 18:02:03.250 108 12306.55 76.58 55426.50 88888.00 2007-04-18 18:02:03.375 108 12306.62 76.60 55426.50 88888.00 2007-04-18 18:02:03.500 108 12306.62 76.58 55426.53 88888.00 2007-04-18 18:02:03.625 108 12306.58 76.53 55426.50 88888.00 2007-04-18 18:02:03.750 108 12306.55 76.53 55426.50 88888.00 2007-04-18 18:02:03.875 108 12306.55 76.47 55426.50 88888.00 2007-04-18 18:02:04.000 108 12306.50 76.47 55426.53 88888.00 2007-04-18 18:02:04.125 108 12306.58 76.50 55426.53 88888.00 2007-04-18 18:02:04.250 108 12306.55 76.45 55426.50 88888.00 2007-04-18 18:02:04.375 108 12306.58 76.53 55426.53 88888.00 2007-04-18 18:02:04.500 108 12306.62 76.53 55426.57 88888.00 2007-04-18 18:02:04.625 108 12306.58 76.53 55426.55 88888.00 2007-04-18 18:02:04.750 108 12306.60 76.53 55426.53 88888.00 2007-04-18 18:02:04.875 108 12306.73 76.58 55426.53 88888.00 2007-04-18 18:02:05.000 108 12306.77 76.62 55426.55 88888.00 2007-04-18 18:02:05.125 108 12306.75 76.62 55426.55 88888.00 2007-04-18 18:02:05.250 108 12306.65 76.55 55426.53 88888.00 2007-04-18 18:02:05.375 108 12306.60 76.55 55426.50 88888.00 2007-04-18 18:02:05.500 108 12306.58 76.50 55426.53 88888.00 2007-04-18 18:02:05.625 108 12306.60 76.50 55426.53 88888.00 2007-04-18 18:02:05.750 108 12306.65 76.53 55426.53 88888.00 2007-04-18 18:02:05.875 108 12306.70 76.50 55426.53 88888.00 2007-04-18 18:02:06.000 108 12306.67 76.45 55426.47 88888.00 2007-04-18 18:02:06.125 108 12306.62 76.45 55426.50 88888.00 2007-04-18 18:02:06.250 108 12306.58 76.45 55426.53 88888.00 2007-04-18 18:02:06.375 108 12306.60 76.50 55426.53 88888.00 2007-04-18 18:02:06.500 108 12306.62 76.47 55426.50 88888.00 2007-04-18 18:02:06.625 108 12306.58 76.38 55426.50 88888.00 2007-04-18 18:02:06.750 108 12306.58 76.40 55426.47 88888.00 2007-04-18 18:02:06.875 108 12306.55 76.40 55426.47 88888.00 2007-04-18 18:02:07.000 108 12306.58 76.40 55426.43 88888.00 2007-04-18 18:02:07.125 108 12306.60 76.42 55426.47 88888.00 2007-04-18 18:02:07.250 108 12306.55 76.40 55426.45 88888.00 2007-04-18 18:02:07.375 108 12306.52 76.45 55426.45 88888.00 2007-04-18 18:02:07.500 108 12306.50 76.47 55426.43 88888.00 2007-04-18 18:02:07.625 108 12306.52 76.50 55426.43 88888.00 2007-04-18 18:02:07.750 108 12306.52 76.47 55426.47 88888.00 2007-04-18 18:02:07.875 108 12306.52 76.38 55426.45 88888.00 2007-04-18 18:02:08.000 108 12306.52 76.33 55426.47 88888.00 2007-04-18 18:02:08.125 108 12306.60 76.40 55426.50 88888.00 2007-04-18 18:02:08.250 108 12306.67 76.42 55426.50 88888.00 2007-04-18 18:02:08.375 108 12306.73 76.47 55426.50 88888.00 2007-04-18 18:02:08.500 108 12306.65 76.42 55426.53 88888.00 2007-04-18 18:02:08.625 108 12306.60 76.40 55426.53 88888.00 2007-04-18 18:02:08.750 108 12306.65 76.40 55426.50 88888.00 2007-04-18 18:02:08.875 108 12306.73 76.40 55426.53 88888.00 2007-04-18 18:02:09.000 108 12306.65 76.42 55426.53 88888.00 2007-04-18 18:02:09.125 108 12306.65 76.40 55426.53 88888.00 2007-04-18 18:02:09.250 108 12306.60 76.38 55426.47 88888.00 2007-04-18 18:02:09.375 108 12306.60 76.38 55426.47 88888.00 2007-04-18 18:02:09.500 108 12306.52 76.30 55426.45 88888.00 2007-04-18 18:02:09.625 108 12306.55 76.28 55426.47 88888.00 2007-04-18 18:02:09.750 108 12306.58 76.35 55426.50 88888.00 2007-04-18 18:02:09.875 108 12306.60 76.38 55426.50 88888.00 2007-04-18 18:02:10.000 108 12306.58 76.35 55426.50 88888.00 2007-04-18 18:02:10.125 108 12306.62 76.22 55426.47 88888.00 2007-04-18 18:02:10.250 108 12306.55 76.22 55426.43 88888.00 2007-04-18 18:02:10.375 108 12306.60 76.25 55426.47 88888.00 2007-04-18 18:02:10.500 108 12306.60 76.28 55426.47 88888.00 2007-04-18 18:02:10.625 108 12306.62 76.33 55426.50 88888.00 2007-04-18 18:02:10.750 108 12306.62 76.30 55426.50 88888.00 2007-04-18 18:02:10.875 108 12306.70 76.22 55426.50 88888.00 2007-04-18 18:02:11.000 108 12306.75 76.25 55426.47 88888.00 2007-04-18 18:02:11.125 108 12306.60 76.22 55426.47 88888.00 2007-04-18 18:02:11.250 108 12306.55 76.22 55426.47 88888.00 2007-04-18 18:02:11.375 108 12306.58 76.20 55426.47 88888.00 2007-04-18 18:02:11.500 108 12306.55 76.15 55426.45 88888.00 2007-04-18 18:02:11.625 108 12306.52 76.15 55426.45 88888.00 2007-04-18 18:02:11.750 108 12306.52 76.15 55426.47 88888.00 2007-04-18 18:02:11.875 108 12306.58 76.15 55426.47 88888.00 2007-04-18 18:02:12.000 108 12306.65 76.12 55426.47 88888.00 2007-04-18 18:02:12.125 108 12306.62 76.17 55426.50 88888.00 2007-04-18 18:02:12.250 108 12306.60 76.22 55426.50 88888.00 2007-04-18 18:02:12.375 108 12306.70 76.22 55426.53 88888.00 2007-04-18 18:02:12.500 108 12306.65 76.25 55426.47 88888.00 2007-04-18 18:02:12.625 108 12306.60 76.15 55426.47 88888.00 2007-04-18 18:02:12.750 108 12306.58 76.08 55426.47 88888.00 2007-04-18 18:02:12.875 108 12306.60 76.10 55426.50 88888.00 2007-04-18 18:02:13.000 108 12306.65 76.12 55426.47 88888.00 2007-04-18 18:02:13.125 108 12306.65 76.15 55426.47 88888.00 2007-04-18 18:02:13.250 108 12306.73 76.10 55426.47 88888.00 2007-04-18 18:02:13.375 108 12306.73 76.12 55426.47 88888.00 2007-04-18 18:02:13.500 108 12306.65 76.12 55426.50 88888.00 2007-04-18 18:02:13.625 108 12306.65 76.10 55426.47 88888.00 2007-04-18 18:02:13.750 108 12306.67 76.10 55426.50 88888.00 2007-04-18 18:02:13.875 108 12306.70 76.08 55426.53 88888.00 2007-04-18 18:02:14.000 108 12306.77 76.08 55426.47 88888.00 2007-04-18 18:02:14.125 108 12306.77 76.05 55426.50 88888.00 2007-04-18 18:02:14.250 108 12306.77 76.00 55426.50 88888.00 2007-04-18 18:02:14.375 108 12306.77 76.03 55426.50 88888.00 2007-04-18 18:02:14.500 108 12306.73 76.00 55426.47 88888.00 2007-04-18 18:02:14.625 108 12306.67 76.00 55426.47 88888.00 2007-04-18 18:02:14.750 108 12306.60 75.92 55426.45 88888.00 2007-04-18 18:02:14.875 108 12306.65 75.92 55426.47 88888.00 2007-04-18 18:02:15.000 108 12306.70 75.95 55426.45 88888.00 2007-04-18 18:02:15.125 108 12306.70 75.95 55426.47 88888.00 2007-04-18 18:02:15.250 108 12306.65 75.95 55426.47 88888.00 2007-04-18 18:02:15.375 108 12306.67 75.95 55426.45 88888.00 2007-04-18 18:02:15.500 108 12306.77 75.97 55426.47 88888.00 2007-04-18 18:02:15.625 108 12306.77 75.97 55426.50 88888.00 2007-04-18 18:02:15.750 108 12306.80 76.00 55426.50 88888.00 2007-04-18 18:02:15.875 108 12306.80 76.05 55426.50 88888.00 2007-04-18 18:02:16.000 108 12306.80 76.00 55426.45 88888.00 2007-04-18 18:02:16.125 108 12306.75 75.95 55426.45 88888.00 2007-04-18 18:02:16.250 108 12306.73 75.95 55426.47 88888.00 2007-04-18 18:02:16.375 108 12306.75 75.88 55426.45 88888.00 2007-04-18 18:02:16.500 108 12306.60 75.83 55426.43 88888.00 2007-04-18 18:02:16.625 108 12306.65 75.85 55426.45 88888.00 2007-04-18 18:02:16.750 108 12306.73 75.88 55426.45 88888.00 2007-04-18 18:02:16.875 108 12306.75 75.85 55426.43 88888.00 2007-04-18 18:02:17.000 108 12306.77 75.88 55426.43 88888.00 2007-04-18 18:02:17.125 108 12306.83 75.90 55426.45 88888.00 2007-04-18 18:02:17.250 108 12306.75 75.85 55426.45 88888.00 2007-04-18 18:02:17.375 108 12306.73 75.80 55426.43 88888.00 2007-04-18 18:02:17.500 108 12306.73 75.80 55426.45 88888.00 2007-04-18 18:02:17.625 108 12306.77 75.88 55426.43 88888.00 2007-04-18 18:02:17.750 108 12306.77 75.85 55426.40 88888.00 2007-04-18 18:02:17.875 108 12306.83 75.83 55426.43 88888.00 2007-04-18 18:02:18.000 108 12306.88 75.75 55426.43 88888.00 2007-04-18 18:02:18.125 108 12306.88 75.80 55426.45 88888.00 2007-04-18 18:02:18.250 108 12306.83 75.78 55426.45 88888.00 2007-04-18 18:02:18.375 108 12306.77 75.78 55426.43 88888.00 2007-04-18 18:02:18.500 108 12306.75 75.80 55426.43 88888.00 2007-04-18 18:02:18.625 108 12306.77 75.83 55426.47 88888.00 2007-04-18 18:02:18.750 108 12306.80 75.80 55426.45 88888.00 2007-04-18 18:02:18.875 108 12306.80 75.78 55426.43 88888.00 2007-04-18 18:02:19.000 108 12306.80 75.75 55426.43 88888.00 2007-04-18 18:02:19.125 108 12306.73 75.75 55426.45 88888.00 2007-04-18 18:02:19.250 108 12306.70 75.78 55426.40 88888.00 2007-04-18 18:02:19.375 108 12306.75 75.78 55426.43 88888.00 2007-04-18 18:02:19.500 108 12306.83 75.83 55426.40 88888.00 2007-04-18 18:02:19.625 108 12306.83 75.90 55426.45 88888.00 2007-04-18 18:02:19.750 108 12306.83 75.88 55426.45 88888.00 2007-04-18 18:02:19.875 108 12306.80 75.85 55426.45 88888.00 2007-04-18 18:02:20.000 108 12306.77 75.85 55426.40 88888.00 2007-04-18 18:02:20.125 108 12306.80 75.83 55426.43 88888.00 2007-04-18 18:02:20.250 108 12306.85 75.85 55426.43 88888.00 2007-04-18 18:02:20.375 108 12306.85 75.83 55426.40 88888.00 2007-04-18 18:02:20.500 108 12306.83 75.80 55426.40 88888.00 2007-04-18 18:02:20.625 108 12306.88 75.78 55426.40 88888.00 2007-04-18 18:02:20.750 108 12306.90 75.67 55426.38 88888.00 2007-04-18 18:02:20.875 108 12306.85 75.70 55426.38 88888.00 2007-04-18 18:02:21.000 108 12306.88 75.83 55426.38 88888.00 2007-04-18 18:02:21.125 108 12306.83 75.88 55426.40 88888.00 2007-04-18 18:02:21.250 108 12306.83 75.88 55426.45 88888.00 2007-04-18 18:02:21.375 108 12306.90 75.83 55426.43 88888.00 2007-04-18 18:02:21.500 108 12306.92 75.78 55426.43 88888.00 2007-04-18 18:02:21.625 108 12306.92 75.85 55426.45 88888.00 2007-04-18 18:02:21.750 108 12306.90 75.88 55426.43 88888.00 2007-04-18 18:02:21.875 108 12306.85 75.88 55426.40 88888.00 2007-04-18 18:02:22.000 108 12306.85 75.83 55426.38 88888.00 2007-04-18 18:02:22.125 108 12306.77 75.75 55426.35 88888.00 2007-04-18 18:02:22.250 108 12306.75 75.75 55426.35 88888.00 2007-04-18 18:02:22.375 108 12306.83 75.83 55426.38 88888.00 2007-04-18 18:02:22.500 108 12306.80 75.85 55426.38 88888.00 2007-04-18 18:02:22.625 108 12306.75 75.78 55426.32 88888.00 2007-04-18 18:02:22.750 108 12306.67 75.78 55426.35 88888.00 2007-04-18 18:02:22.875 108 12306.80 75.85 55426.43 88888.00 2007-04-18 18:02:23.000 108 12306.92 75.92 55426.47 88888.00 2007-04-18 18:02:23.125 108 12306.85 75.90 55426.47 88888.00 2007-04-18 18:02:23.250 108 12306.77 75.83 55426.43 88888.00 2007-04-18 18:02:23.375 108 12306.75 75.80 55426.43 88888.00 2007-04-18 18:02:23.500 108 12306.75 75.80 55426.40 88888.00 2007-04-18 18:02:23.625 108 12306.80 75.92 55426.43 88888.00 2007-04-18 18:02:23.750 108 12306.88 75.92 55426.47 88888.00 2007-04-18 18:02:23.875 108 12306.95 75.95 55426.47 88888.00 2007-04-18 18:02:24.000 108 12307.00 75.95 55426.45 88888.00 2007-04-18 18:02:24.125 108 12306.88 75.90 55426.45 88888.00 2007-04-18 18:02:24.250 108 12306.77 75.85 55426.40 88888.00 2007-04-18 18:02:24.375 108 12306.88 75.90 55426.47 88888.00 2007-04-18 18:02:24.500 108 12306.92 75.95 55426.43 88888.00 2007-04-18 18:02:24.625 108 12306.90 75.92 55426.40 88888.00 2007-04-18 18:02:24.750 108 12306.90 75.90 55426.43 88888.00 2007-04-18 18:02:24.875 108 12306.88 75.88 55426.45 88888.00 2007-04-18 18:02:25.000 108 12306.95 75.90 55426.43 88888.00 2007-04-18 18:02:25.125 108 12307.08 75.97 55426.45 88888.00 2007-04-18 18:02:25.250 108 12306.95 75.95 55426.40 88888.00 2007-04-18 18:02:25.375 108 12306.90 75.92 55426.38 88888.00 2007-04-18 18:02:25.500 108 12306.92 75.92 55426.38 88888.00 2007-04-18 18:02:25.625 108 12306.92 75.92 55426.40 88888.00 2007-04-18 18:02:25.750 108 12306.98 75.97 55426.38 88888.00 2007-04-18 18:02:25.875 108 12306.92 75.97 55426.40 88888.00 2007-04-18 18:02:26.000 108 12306.90 76.00 55426.40 88888.00 2007-04-18 18:02:26.125 108 12306.92 76.00 55426.47 88888.00 2007-04-18 18:02:26.250 108 12306.88 76.03 55426.47 88888.00 2007-04-18 18:02:26.375 108 12306.85 76.00 55426.45 88888.00 2007-04-18 18:02:26.500 108 12306.83 75.97 55426.45 88888.00 2007-04-18 18:02:26.625 108 12306.90 75.95 55426.43 88888.00 2007-04-18 18:02:26.750 108 12306.90 75.90 55426.38 88888.00 2007-04-18 18:02:26.875 108 12306.83 75.95 55426.38 88888.00 2007-04-18 18:02:27.000 108 12306.83 75.97 55426.40 88888.00 2007-04-18 18:02:27.125 108 12306.85 75.97 55426.45 88888.00 2007-04-18 18:02:27.250 108 12306.83 75.95 55426.40 88888.00 2007-04-18 18:02:27.375 108 12306.80 76.00 55426.43 88888.00 2007-04-18 18:02:27.500 108 12306.85 76.05 55426.43 88888.00 2007-04-18 18:02:27.625 108 12306.88 76.05 55426.40 88888.00 2007-04-18 18:02:27.750 108 12306.83 75.97 55426.40 88888.00 2007-04-18 18:02:27.875 108 12306.92 76.03 55426.45 88888.00 2007-04-18 18:02:28.000 108 12306.92 76.00 55426.43 88888.00 2007-04-18 18:02:28.125 108 12306.85 75.97 55426.40 88888.00 2007-04-18 18:02:28.250 108 12306.83 75.97 55426.40 88888.00 2007-04-18 18:02:28.375 108 12306.85 76.00 55426.43 88888.00 2007-04-18 18:02:28.500 108 12306.83 76.03 55426.47 88888.00 2007-04-18 18:02:28.625 108 12306.75 76.05 55426.43 88888.00 2007-04-18 18:02:28.750 108 12306.73 76.05 55426.40 88888.00 2007-04-18 18:02:28.875 108 12306.80 76.05 55426.40 88888.00 2007-04-18 18:02:29.000 108 12306.83 76.05 55426.40 88888.00 2007-04-18 18:02:29.125 108 12306.85 76.10 55426.43 88888.00 2007-04-18 18:02:29.250 108 12306.90 76.08 55426.40 88888.00 2007-04-18 18:02:29.375 108 12306.95 76.05 55426.40 88888.00 2007-04-18 18:02:29.500 108 12306.83 76.03 55426.38 88888.00 2007-04-18 18:02:29.625 108 12306.77 76.03 55426.40 88888.00 2007-04-18 18:02:29.750 108 12306.77 76.08 55426.40 88888.00 2007-04-18 18:02:29.875 108 12306.80 76.15 55426.40 88888.00 2007-04-18 18:02:30.000 108 12306.85 76.15 55426.40 88888.00 2007-04-18 18:02:30.125 108 12306.90 76.17 55426.40 88888.00 2007-04-18 18:02:30.250 108 12306.92 76.22 55426.43 88888.00 2007-04-18 18:02:30.375 108 12306.95 76.20 55426.45 88888.00 2007-04-18 18:02:30.500 108 12306.83 76.17 55426.45 88888.00 2007-04-18 18:02:30.625 108 12306.80 76.15 55426.40 88888.00 2007-04-18 18:02:30.750 108 12306.90 76.22 55426.43 88888.00 2007-04-18 18:02:30.875 108 12306.85 76.17 55426.38 88888.00 2007-04-18 18:02:31.000 108 12306.77 76.10 55426.35 88888.00 2007-04-18 18:02:31.125 108 12306.80 76.15 55426.43 88888.00 2007-04-18 18:02:31.250 108 12306.85 76.22 55426.43 88888.00 2007-04-18 18:02:31.375 108 12306.85 76.15 55426.40 88888.00 2007-04-18 18:02:31.500 108 12306.90 76.15 55426.40 88888.00 2007-04-18 18:02:31.625 108 12306.95 76.20 55426.43 88888.00 2007-04-18 18:02:31.750 108 12306.95 76.22 55426.43 88888.00 2007-04-18 18:02:31.875 108 12306.95 76.20 55426.45 88888.00 2007-04-18 18:02:32.000 108 12306.95 76.22 55426.40 88888.00 2007-04-18 18:02:32.125 108 12306.90 76.20 55426.38 88888.00 2007-04-18 18:02:32.250 108 12306.83 76.12 55426.38 88888.00 2007-04-18 18:02:32.375 108 12306.88 76.15 55426.40 88888.00 2007-04-18 18:02:32.500 108 12306.90 76.25 55426.47 88888.00 2007-04-18 18:02:32.625 108 12306.88 76.25 55426.47 88888.00 2007-04-18 18:02:32.750 108 12306.95 76.25 55426.47 88888.00 2007-04-18 18:02:32.875 108 12306.95 76.17 55426.50 88888.00 2007-04-18 18:02:33.000 108 12306.90 76.17 55426.47 88888.00 2007-04-18 18:02:33.125 108 12306.88 76.20 55426.50 88888.00 2007-04-18 18:02:33.250 108 12306.85 76.17 55426.45 88888.00 2007-04-18 18:02:33.375 108 12306.88 76.22 55426.45 88888.00 2007-04-18 18:02:33.500 108 12306.85 76.28 55426.45 88888.00 2007-04-18 18:02:33.625 108 12306.83 76.22 55426.47 88888.00 2007-04-18 18:02:33.750 108 12306.80 76.15 55426.47 88888.00 2007-04-18 18:02:33.875 108 12306.88 76.17 55426.50 88888.00 2007-04-18 18:02:34.000 108 12306.98 76.22 55426.50 88888.00 2007-04-18 18:02:34.125 108 12306.95 76.15 55426.43 88888.00 2007-04-18 18:02:34.250 108 12306.83 76.12 55426.43 88888.00 2007-04-18 18:02:34.375 108 12306.77 76.15 55426.45 88888.00 2007-04-18 18:02:34.500 108 12306.75 76.17 55426.47 88888.00 2007-04-18 18:02:34.625 108 12306.77 76.22 55426.50 88888.00 2007-04-18 18:02:34.750 108 12306.83 76.28 55426.50 88888.00 2007-04-18 18:02:34.875 108 12306.83 76.22 55426.47 88888.00 2007-04-18 18:02:35.000 108 12306.83 76.28 55426.47 88888.00 2007-04-18 18:02:35.125 108 12306.77 76.28 55426.53 88888.00 2007-04-18 18:02:35.250 108 12306.67 76.25 55426.50 88888.00 2007-04-18 18:02:35.375 108 12306.75 76.28 55426.55 88888.00 2007-04-18 18:02:35.500 108 12306.75 76.25 55426.53 88888.00 2007-04-18 18:02:35.625 108 12306.75 76.12 55426.47 88888.00 2007-04-18 18:02:35.750 108 12306.70 76.17 55426.47 88888.00 2007-04-18 18:02:35.875 108 12306.75 76.25 55426.50 88888.00 2007-04-18 18:02:36.000 108 12306.88 76.25 55426.47 88888.00 2007-04-18 18:02:36.125 108 12306.88 76.12 55426.47 88888.00 2007-04-18 18:02:36.250 108 12306.75 76.08 55426.47 88888.00 2007-04-18 18:02:36.375 108 12306.77 76.08 55426.45 88888.00 2007-04-18 18:02:36.500 108 12306.80 76.10 55426.45 88888.00 2007-04-18 18:02:36.625 108 12306.77 76.08 55426.43 88888.00 2007-04-18 18:02:36.750 108 12306.75 76.08 55426.43 88888.00 2007-04-18 18:02:36.875 108 12306.80 76.08 55426.45 88888.00 2007-04-18 18:02:37.000 108 12306.83 76.08 55426.43 88888.00 2007-04-18 18:02:37.125 108 12306.77 76.10 55426.43 88888.00 2007-04-18 18:02:37.250 108 12306.75 76.08 55426.43 88888.00 2007-04-18 18:02:37.375 108 12306.80 76.10 55426.43 88888.00 2007-04-18 18:02:37.500 108 12306.83 76.15 55426.45 88888.00 2007-04-18 18:02:37.625 108 12306.88 76.15 55426.47 88888.00 2007-04-18 18:02:37.750 108 12306.88 76.15 55426.47 88888.00 2007-04-18 18:02:37.875 108 12306.88 76.12 55426.45 88888.00 2007-04-18 18:02:38.000 108 12306.83 76.10 55426.43 88888.00 2007-04-18 18:02:38.125 108 12306.83 76.05 55426.43 88888.00 2007-04-18 18:02:38.250 108 12306.80 76.03 55426.38 88888.00 2007-04-18 18:02:38.375 108 12306.83 76.08 55426.38 88888.00 2007-04-18 18:02:38.500 108 12306.80 76.10 55426.43 88888.00 2007-04-18 18:02:38.625 108 12306.88 76.15 55426.50 88888.00 2007-04-18 18:02:38.750 108 12306.83 76.05 55426.45 88888.00 2007-04-18 18:02:38.875 108 12306.80 76.08 55426.43 88888.00 2007-04-18 18:02:39.000 108 12306.80 76.10 55426.45 88888.00 2007-04-18 18:02:39.125 108 12306.80 76.10 55426.47 88888.00 2007-04-18 18:02:39.250 108 12306.70 76.00 55426.45 88888.00 2007-04-18 18:02:39.375 108 12306.70 76.03 55426.43 88888.00 2007-04-18 18:02:39.500 108 12306.73 76.00 55426.45 88888.00 2007-04-18 18:02:39.625 108 12306.75 76.00 55426.47 88888.00 2007-04-18 18:02:39.750 108 12306.80 76.08 55426.47 88888.00 2007-04-18 18:02:39.875 108 12306.85 76.10 55426.47 88888.00 2007-04-18 18:02:40.000 108 12306.83 76.00 55426.43 88888.00 2007-04-18 18:02:40.125 108 12306.77 76.00 55426.45 88888.00 2007-04-18 18:02:40.250 108 12306.80 76.03 55426.43 88888.00 2007-04-18 18:02:40.375 108 12306.83 76.00 55426.40 88888.00 2007-04-18 18:02:40.500 108 12306.85 76.00 55426.40 88888.00 2007-04-18 18:02:40.625 108 12306.95 76.08 55426.45 88888.00 2007-04-18 18:02:40.750 108 12306.88 76.12 55426.47 88888.00 2007-04-18 18:02:40.875 108 12306.83 76.05 55426.43 88888.00 2007-04-18 18:02:41.000 108 12306.80 76.05 55426.43 88888.00 2007-04-18 18:02:41.125 108 12306.88 76.05 55426.43 88888.00 2007-04-18 18:02:41.250 108 12306.90 76.08 55426.45 88888.00 2007-04-18 18:02:41.375 108 12306.90 76.10 55426.45 88888.00 2007-04-18 18:02:41.500 108 12306.92 76.05 55426.43 88888.00 2007-04-18 18:02:41.625 108 12306.92 76.08 55426.45 88888.00 2007-04-18 18:02:41.750 108 12306.92 76.05 55426.47 88888.00 2007-04-18 18:02:41.875 108 12306.80 76.03 55426.43 88888.00 2007-04-18 18:02:42.000 108 12306.75 75.97 55426.38 88888.00 2007-04-18 18:02:42.125 108 12306.70 76.00 55426.45 88888.00 2007-04-18 18:02:42.250 108 12306.77 76.05 55426.47 88888.00 2007-04-18 18:02:42.375 108 12306.83 76.03 55426.47 88888.00 2007-04-18 18:02:42.500 108 12306.83 76.00 55426.40 88888.00 2007-04-18 18:02:42.625 108 12306.85 76.03 55426.40 88888.00 2007-04-18 18:02:42.750 108 12306.83 76.05 55426.43 88888.00 2007-04-18 18:02:42.875 108 12306.85 76.10 55426.45 88888.00 2007-04-18 18:02:43.000 108 12306.83 76.05 55426.43 88888.00 2007-04-18 18:02:43.125 108 12306.77 76.03 55426.43 88888.00 2007-04-18 18:02:43.250 108 12306.75 76.03 55426.43 88888.00 2007-04-18 18:02:43.375 108 12306.85 76.05 55426.45 88888.00 2007-04-18 18:02:43.500 108 12306.80 76.00 55426.43 88888.00 2007-04-18 18:02:43.625 108 12306.83 76.00 55426.43 88888.00 2007-04-18 18:02:43.750 108 12306.85 76.03 55426.43 88888.00 2007-04-18 18:02:43.875 108 12306.85 76.00 55426.40 88888.00 2007-04-18 18:02:44.000 108 12306.85 76.00 55426.40 88888.00 2007-04-18 18:02:44.125 108 12306.85 76.00 55426.45 88888.00 2007-04-18 18:02:44.250 108 12306.80 76.03 55426.45 88888.00 2007-04-18 18:02:44.375 108 12306.90 76.05 55426.45 88888.00 2007-04-18 18:02:44.500 108 12306.95 76.05 55426.45 88888.00 2007-04-18 18:02:44.625 108 12306.92 76.00 55426.45 88888.00 2007-04-18 18:02:44.750 108 12306.85 76.00 55426.47 88888.00 2007-04-18 18:02:44.875 108 12306.75 76.00 55426.43 88888.00 2007-04-18 18:02:45.000 108 12306.73 75.97 55426.43 88888.00 2007-04-18 18:02:45.125 108 12306.75 75.97 55426.40 88888.00 2007-04-18 18:02:45.250 108 12306.75 75.92 55426.40 88888.00 2007-04-18 18:02:45.375 108 12306.83 76.00 55426.43 88888.00 2007-04-18 18:02:45.500 108 12306.92 76.03 55426.45 88888.00 2007-04-18 18:02:45.625 108 12306.92 76.05 55426.43 88888.00 2007-04-18 18:02:45.750 108 12306.85 75.97 55426.43 88888.00 2007-04-18 18:02:45.875 108 12306.83 75.97 55426.43 88888.00 2007-04-18 18:02:46.000 108 12306.85 76.00 55426.45 88888.00 2007-04-18 18:02:46.125 108 12306.83 75.97 55426.43 88888.00 2007-04-18 18:02:46.250 108 12306.73 75.95 55426.45 88888.00 2007-04-18 18:02:46.375 108 12306.73 75.95 55426.40 88888.00 2007-04-18 18:02:46.500 108 12306.75 75.97 55426.40 88888.00 2007-04-18 18:02:46.625 108 12306.75 75.95 55426.40 88888.00 2007-04-18 18:02:46.750 108 12306.77 75.95 55426.40 88888.00 2007-04-18 18:02:46.875 108 12306.85 75.97 55426.43 88888.00 2007-04-18 18:02:47.000 108 12306.90 75.97 55426.43 88888.00 2007-04-18 18:02:47.125 108 12306.98 76.00 55426.43 88888.00 2007-04-18 18:02:47.250 108 12306.83 75.97 55426.40 88888.00 2007-04-18 18:02:47.375 108 12306.80 75.97 55426.40 88888.00 2007-04-18 18:02:47.500 108 12306.80 75.97 55426.43 88888.00 2007-04-18 18:02:47.625 108 12306.88 76.00 55426.43 88888.00 2007-04-18 18:02:47.750 108 12306.95 75.95 55426.40 88888.00 2007-04-18 18:02:47.875 108 12306.95 75.95 55426.40 88888.00 2007-04-18 18:02:48.000 108 12306.92 76.00 55426.43 88888.00 2007-04-18 18:02:48.125 108 12306.88 76.03 55426.45 88888.00 2007-04-18 18:02:48.250 108 12306.80 76.03 55426.45 88888.00 2007-04-18 18:02:48.375 108 12306.85 76.03 55426.43 88888.00 2007-04-18 18:02:48.500 108 12306.80 75.97 55426.40 88888.00 2007-04-18 18:02:48.625 108 12306.75 76.00 55426.43 88888.00 2007-04-18 18:02:48.750 108 12306.75 76.00 55426.45 88888.00 2007-04-18 18:02:48.875 108 12306.80 76.00 55426.43 88888.00 2007-04-18 18:02:49.000 108 12306.85 76.00 55426.43 88888.00 2007-04-18 18:02:49.125 108 12306.90 76.03 55426.47 88888.00 2007-04-18 18:02:49.250 108 12306.77 76.00 55426.40 88888.00 2007-04-18 18:02:49.375 108 12306.75 75.95 55426.35 88888.00 2007-04-18 18:02:49.500 108 12306.83 76.00 55426.40 88888.00 2007-04-18 18:02:49.625 108 12306.80 76.03 55426.43 88888.00 2007-04-18 18:02:49.750 108 12306.67 76.03 55426.43 88888.00 2007-04-18 18:02:49.875 108 12306.62 76.05 55426.43 88888.00 2007-04-18 18:02:50.000 108 12306.73 76.05 55426.43 88888.00 2007-04-18 18:02:50.125 108 12306.73 76.03 55426.40 88888.00 2007-04-18 18:02:50.250 108 12306.65 75.92 55426.38 88888.00 2007-04-18 18:02:50.375 108 12306.65 75.95 55426.38 88888.00 2007-04-18 18:02:50.500 108 12306.70 76.00 55426.38 88888.00 2007-04-18 18:02:50.625 108 12306.67 76.03 55426.38 88888.00 2007-04-18 18:02:50.750 108 12306.62 76.00 55426.40 88888.00 2007-04-18 18:02:50.875 108 12306.62 76.03 55426.38 88888.00 2007-04-18 18:02:51.000 108 12306.73 76.05 55426.40 88888.00 2007-04-18 18:02:51.125 108 12306.77 76.05 55426.40 88888.00 2007-04-18 18:02:51.250 108 12306.70 76.03 55426.38 88888.00 2007-04-18 18:02:51.375 108 12306.65 76.00 55426.35 88888.00 2007-04-18 18:02:51.500 108 12306.67 75.97 55426.40 88888.00 2007-04-18 18:02:51.625 108 12306.73 76.08 55426.40 88888.00 2007-04-18 18:02:51.750 108 12306.75 76.10 55426.38 88888.00 2007-04-18 18:02:51.875 108 12306.70 76.03 55426.35 88888.00 2007-04-18 18:02:52.000 108 12306.73 76.00 55426.35 88888.00 2007-04-18 18:02:52.125 108 12306.75 76.00 55426.38 88888.00 2007-04-18 18:02:52.250 108 12306.70 76.03 55426.38 88888.00 2007-04-18 18:02:52.375 108 12306.75 76.05 55426.40 88888.00 2007-04-18 18:02:52.500 108 12306.80 76.10 55426.40 88888.00 2007-04-18 18:02:52.625 108 12306.80 76.15 55426.43 88888.00 2007-04-18 18:02:52.750 108 12306.80 76.17 55426.40 88888.00 2007-04-18 18:02:52.875 108 12306.75 76.15 55426.40 88888.00 2007-04-18 18:02:53.000 108 12306.62 76.08 55426.40 88888.00 2007-04-18 18:02:53.125 108 12306.67 76.12 55426.43 88888.00 2007-04-18 18:02:53.250 108 12306.70 76.12 55426.40 88888.00 2007-04-18 18:02:53.375 108 12306.73 76.10 55426.38 88888.00 2007-04-18 18:02:53.500 108 12306.75 76.10 55426.35 88888.00 2007-04-18 18:02:53.625 108 12306.73 76.12 55426.40 88888.00 2007-04-18 18:02:53.750 108 12306.80 76.15 55426.43 88888.00 2007-04-18 18:02:53.875 108 12306.75 76.17 55426.40 88888.00 2007-04-18 18:02:54.000 108 12306.75 76.12 55426.38 88888.00 2007-04-18 18:02:54.125 108 12306.80 76.10 55426.38 88888.00 2007-04-18 18:02:54.250 108 12306.88 76.12 55426.40 88888.00 2007-04-18 18:02:54.375 108 12306.95 76.12 55426.38 88888.00 2007-04-18 18:02:54.500 108 12306.95 76.17 55426.38 88888.00 2007-04-18 18:02:54.625 108 12306.88 76.12 55426.38 88888.00 2007-04-18 18:02:54.750 108 12306.80 76.10 55426.38 88888.00 2007-04-18 18:02:54.875 108 12306.80 76.12 55426.35 88888.00 2007-04-18 18:02:55.000 108 12306.88 76.15 55426.32 88888.00 2007-04-18 18:02:55.125 108 12306.95 76.20 55426.38 88888.00 2007-04-18 18:02:55.250 108 12306.88 76.17 55426.38 88888.00 2007-04-18 18:02:55.375 108 12306.88 76.17 55426.38 88888.00 2007-04-18 18:02:55.500 108 12306.92 76.17 55426.38 88888.00 2007-04-18 18:02:55.625 108 12306.92 76.15 55426.38 88888.00 2007-04-18 18:02:55.750 108 12306.92 76.17 55426.38 88888.00 2007-04-18 18:02:55.875 108 12306.90 76.17 55426.38 88888.00 2007-04-18 18:02:56.000 108 12306.95 76.20 55426.38 88888.00 2007-04-18 18:02:56.125 108 12307.08 76.28 55426.38 88888.00 2007-04-18 18:02:56.250 108 12307.05 76.25 55426.38 88888.00 2007-04-18 18:02:56.375 108 12306.98 76.22 55426.38 88888.00 2007-04-18 18:02:56.500 108 12307.02 76.25 55426.43 88888.00 2007-04-18 18:02:56.625 108 12307.00 76.30 55426.43 88888.00 2007-04-18 18:02:56.750 108 12306.95 76.20 55426.40 88888.00 2007-04-18 18:02:56.875 108 12306.90 76.12 55426.38 88888.00 2007-04-18 18:02:57.000 108 12306.92 76.17 55426.38 88888.00 2007-04-18 18:02:57.125 108 12306.92 76.25 55426.40 88888.00 2007-04-18 18:02:57.250 108 12306.92 76.25 55426.38 88888.00 2007-04-18 18:02:57.375 108 12306.95 76.25 55426.38 88888.00 2007-04-18 18:02:57.500 108 12306.88 76.22 55426.40 88888.00 2007-04-18 18:02:57.625 108 12306.77 76.20 55426.32 88888.00 2007-04-18 18:02:57.750 108 12306.77 76.22 55426.32 88888.00 2007-04-18 18:02:57.875 108 12306.85 76.28 55426.38 88888.00 2007-04-18 18:02:58.000 108 12306.95 76.28 55426.35 88888.00 2007-04-18 18:02:58.125 108 12306.98 76.33 55426.38 88888.00 2007-04-18 18:02:58.250 108 12307.02 76.33 55426.38 88888.00 2007-04-18 18:02:58.375 108 12306.92 76.25 55426.35 88888.00 2007-04-18 18:02:58.500 108 12306.90 76.22 55426.35 88888.00 2007-04-18 18:02:58.625 108 12306.98 76.25 55426.38 88888.00 2007-04-18 18:02:58.750 108 12306.98 76.28 55426.38 88888.00 2007-04-18 18:02:58.875 108 12306.95 76.25 55426.35 88888.00 2007-04-18 18:02:59.000 108 12306.98 76.25 55426.35 88888.00 2007-04-18 18:02:59.125 108 12306.92 76.20 55426.38 88888.00 2007-04-18 18:02:59.250 108 12306.90 76.22 55426.32 88888.00 2007-04-18 18:02:59.375 108 12306.85 76.25 55426.32 88888.00 2007-04-18 18:02:59.500 108 12306.85 76.25 55426.30 88888.00 2007-04-18 18:02:59.625 108 12306.88 76.17 55426.30 88888.00 2007-04-18 18:02:59.750 108 12306.88 76.17 55426.32 88888.00 2007-04-18 18:02:59.875 108 12306.95 76.25 55426.35 88888.00 2007-04-18 18:03:00.000 108 12307.02 76.30 55426.32 88888.00 2007-04-18 18:03:00.125 108 12307.08 76.30 55426.35 88888.00 2007-04-18 18:03:00.250 108 12307.00 76.28 55426.35 88888.00 2007-04-18 18:03:00.375 108 12306.95 76.28 55426.30 88888.00 2007-04-18 18:03:00.500 108 12306.90 76.22 55426.30 88888.00 2007-04-18 18:03:00.625 108 12306.92 76.25 55426.35 88888.00 2007-04-18 18:03:00.750 108 12306.95 76.28 55426.35 88888.00 2007-04-18 18:03:00.875 108 12306.95 76.22 55426.32 88888.00 2007-04-18 18:03:01.000 108 12307.02 76.25 55426.35 88888.00 2007-04-18 18:03:01.125 108 12307.02 76.33 55426.35 88888.00 2007-04-18 18:03:01.250 108 12306.95 76.25 55426.30 88888.00 2007-04-18 18:03:01.375 108 12306.92 76.25 55426.35 88888.00 2007-04-18 18:03:01.500 108 12306.95 76.17 55426.30 88888.00 2007-04-18 18:03:01.625 108 12307.02 76.22 55426.35 88888.00 2007-04-18 18:03:01.750 108 12307.05 76.30 55426.35 88888.00 2007-04-18 18:03:01.875 108 12307.02 76.20 55426.32 88888.00 2007-04-18 18:03:02.000 108 12306.95 76.20 55426.32 88888.00 2007-04-18 18:03:02.125 108 12307.00 76.28 55426.32 88888.00 2007-04-18 18:03:02.250 108 12306.98 76.22 55426.30 88888.00 2007-04-18 18:03:02.375 108 12307.02 76.20 55426.30 88888.00 2007-04-18 18:03:02.500 108 12307.02 76.17 55426.35 88888.00 2007-04-18 18:03:02.625 108 12307.08 76.28 55426.35 88888.00 2007-04-18 18:03:02.750 108 12307.05 76.25 55426.35 88888.00 2007-04-18 18:03:02.875 108 12307.02 76.28 55426.32 88888.00 2007-04-18 18:03:03.000 108 12307.12 76.28 55426.38 88888.00 2007-04-18 18:03:03.125 108 12307.15 76.22 55426.35 88888.00 2007-04-18 18:03:03.250 108 12307.02 76.17 55426.30 88888.00 2007-04-18 18:03:03.375 108 12306.95 76.12 55426.30 88888.00 2007-04-18 18:03:03.500 108 12307.05 76.22 55426.32 88888.00 2007-04-18 18:03:03.625 108 12307.10 76.28 55426.35 88888.00 2007-04-18 18:03:03.750 108 12307.05 76.22 55426.32 88888.00 2007-04-18 18:03:03.875 108 12307.10 76.15 55426.30 88888.00 2007-04-18 18:03:04.000 108 12307.15 76.12 55426.32 88888.00 2007-04-18 18:03:04.125 108 12307.17 76.17 55426.30 88888.00 2007-04-18 18:03:04.250 108 12307.12 76.15 55426.28 88888.00 2007-04-18 18:03:04.375 108 12307.12 76.17 55426.35 88888.00 2007-04-18 18:03:04.500 108 12307.12 76.22 55426.35 88888.00 2007-04-18 18:03:04.625 108 12307.15 76.20 55426.35 88888.00 2007-04-18 18:03:04.750 108 12307.10 76.17 55426.32 88888.00 2007-04-18 18:03:04.875 108 12307.15 76.12 55426.32 88888.00 2007-04-18 18:03:05.000 108 12307.10 76.12 55426.35 88888.00 2007-04-18 18:03:05.125 108 12307.10 76.20 55426.35 88888.00 2007-04-18 18:03:05.250 108 12307.00 76.15 55426.38 88888.00 2007-04-18 18:03:05.375 108 12307.05 76.15 55426.32 88888.00 2007-04-18 18:03:05.500 108 12307.02 76.12 55426.30 88888.00 2007-04-18 18:03:05.625 108 12307.05 76.05 55426.30 88888.00 2007-04-18 18:03:05.750 108 12307.10 76.10 55426.32 88888.00 2007-04-18 18:03:05.875 108 12307.12 76.15 55426.32 88888.00 2007-04-18 18:03:06.000 108 12307.12 76.15 55426.32 88888.00 2007-04-18 18:03:06.125 108 12307.12 76.17 55426.38 88888.00 2007-04-18 18:03:06.250 108 12306.98 76.05 55426.35 88888.00 2007-04-18 18:03:06.375 108 12307.00 76.08 55426.35 88888.00 2007-04-18 18:03:06.500 108 12307.02 76.05 55426.35 88888.00 2007-04-18 18:03:06.625 108 12307.02 76.03 55426.32 88888.00 2007-04-18 18:03:06.750 108 12307.00 76.08 55426.35 88888.00 2007-04-18 18:03:06.875 108 12307.02 76.10 55426.38 88888.00 2007-04-18 18:03:07.000 108 12307.02 76.08 55426.32 88888.00 2007-04-18 18:03:07.125 108 12306.98 76.08 55426.38 88888.00 2007-04-18 18:03:07.250 108 12307.00 76.10 55426.40 88888.00 2007-04-18 18:03:07.375 108 12307.02 76.08 55426.38 88888.00 2007-04-18 18:03:07.500 108 12306.95 76.03 55426.35 88888.00 2007-04-18 18:03:07.625 108 12306.90 76.00 55426.32 88888.00 2007-04-18 18:03:07.750 108 12306.98 76.08 55426.38 88888.00 2007-04-18 18:03:07.875 108 12307.00 76.05 55426.35 88888.00 2007-04-18 18:03:08.000 108 12306.98 76.03 55426.32 88888.00 2007-04-18 18:03:08.125 108 12306.98 76.08 55426.35 88888.00 2007-04-18 18:03:08.250 108 12306.95 76.03 55426.32 88888.00 2007-04-18 18:03:08.375 108 12307.00 76.03 55426.35 88888.00 2007-04-18 18:03:08.500 108 12306.92 75.97 55426.35 88888.00 2007-04-18 18:03:08.625 108 12306.95 76.00 55426.35 88888.00 2007-04-18 18:03:08.750 108 12307.00 76.03 55426.38 88888.00 2007-04-18 18:03:08.875 108 12307.02 76.08 55426.38 88888.00 2007-04-18 18:03:09.000 108 12306.90 76.05 55426.35 88888.00 2007-04-18 18:03:09.125 108 12306.92 76.08 55426.40 88888.00 2007-04-18 18:03:09.250 108 12306.98 76.08 55426.40 88888.00 2007-04-18 18:03:09.375 108 12307.00 76.05 55426.38 88888.00 2007-04-18 18:03:09.500 108 12306.95 76.08 55426.38 88888.00 2007-04-18 18:03:09.625 108 12306.92 76.08 55426.38 88888.00 2007-04-18 18:03:09.750 108 12306.95 76.05 55426.35 88888.00 2007-04-18 18:03:09.875 108 12306.85 76.03 55426.32 88888.00 2007-04-18 18:03:10.000 108 12306.88 76.03 55426.35 88888.00 2007-04-18 18:03:10.125 108 12306.88 76.03 55426.35 88888.00 2007-04-18 18:03:10.250 108 12306.77 76.03 55426.35 88888.00 2007-04-18 18:03:10.375 108 12306.77 76.05 55426.35 88888.00 2007-04-18 18:03:10.500 108 12306.83 76.03 55426.38 88888.00 2007-04-18 18:03:10.625 108 12306.83 76.05 55426.40 88888.00 2007-04-18 18:03:10.750 108 12306.85 76.08 55426.40 88888.00 2007-04-18 18:03:10.875 108 12306.88 76.05 55426.38 88888.00 2007-04-18 18:03:11.000 108 12306.90 76.03 55426.40 88888.00 2007-04-18 18:03:11.125 108 12306.95 76.10 55426.43 88888.00 2007-04-18 18:03:11.250 108 12306.90 76.15 55426.43 88888.00 2007-04-18 18:03:11.375 108 12306.90 76.10 55426.38 88888.00 2007-04-18 18:03:11.500 108 12306.88 76.12 55426.40 88888.00 2007-04-18 18:03:11.625 108 12306.90 76.15 55426.43 88888.00 2007-04-18 18:03:11.750 108 12306.92 76.12 55426.43 88888.00 2007-04-18 18:03:11.875 108 12306.85 76.08 55426.40 88888.00 2007-04-18 18:03:12.000 108 12306.83 76.03 55426.38 88888.00 2007-04-18 18:03:12.125 108 12306.77 76.10 55426.38 88888.00 2007-04-18 18:03:12.250 108 12306.73 76.05 55426.40 88888.00 2007-04-18 18:03:12.375 108 12306.75 76.10 55426.40 88888.00 2007-04-18 18:03:12.500 108 12306.70 76.10 55426.40 88888.00 2007-04-18 18:03:12.625 108 12306.70 76.12 55426.43 88888.00 2007-04-18 18:03:12.750 108 12306.80 76.15 55426.40 88888.00 2007-04-18 18:03:12.875 108 12306.80 76.08 55426.40 88888.00 2007-04-18 18:03:13.000 108 12306.83 76.08 55426.40 88888.00 2007-04-18 18:03:13.125 108 12306.80 76.10 55426.43 88888.00 2007-04-18 18:03:13.250 108 12306.77 76.08 55426.40 88888.00 2007-04-18 18:03:13.375 108 12306.80 76.08 55426.40 88888.00 2007-04-18 18:03:13.500 108 12306.80 76.15 55426.43 88888.00 2007-04-18 18:03:13.625 108 12306.73 76.15 55426.43 88888.00 2007-04-18 18:03:13.750 108 12306.65 76.08 55426.43 88888.00 2007-04-18 18:03:13.875 108 12306.62 76.03 55426.38 88888.00 2007-04-18 18:03:14.000 108 12306.70 76.08 55426.40 88888.00 2007-04-18 18:03:14.125 108 12306.73 76.10 55426.40 88888.00 2007-04-18 18:03:14.250 108 12306.65 76.05 55426.38 88888.00 2007-04-18 18:03:14.375 108 12306.67 76.05 55426.38 88888.00 2007-04-18 18:03:14.500 108 12306.65 76.03 55426.40 88888.00 2007-04-18 18:03:14.625 108 12306.60 76.05 55426.43 88888.00 2007-04-18 18:03:14.750 108 12306.67 76.08 55426.38 88888.00 2007-04-18 18:03:14.875 108 12306.73 76.05 55426.40 88888.00 2007-04-18 18:03:15.000 108 12306.73 76.03 55426.38 88888.00 2007-04-18 18:03:15.125 108 12306.67 76.05 55426.40 88888.00 2007-04-18 18:03:15.250 108 12306.55 76.10 55426.43 88888.00 2007-04-18 18:03:15.375 108 12306.50 76.12 55426.43 88888.00 2007-04-18 18:03:15.500 108 12306.60 76.08 55426.40 88888.00 2007-04-18 18:03:15.625 108 12306.65 76.03 55426.38 88888.00 2007-04-18 18:03:15.750 108 12306.65 76.03 55426.38 88888.00 2007-04-18 18:03:15.875 108 12306.55 76.05 55426.38 88888.00 2007-04-18 18:03:16.000 108 12306.60 76.10 55426.43 88888.00 2007-04-18 18:03:16.125 108 12306.60 76.08 55426.45 88888.00 2007-04-18 18:03:16.250 108 12306.52 76.08 55426.43 88888.00 2007-04-18 18:03:16.375 108 12306.50 76.03 55426.40 88888.00 2007-04-18 18:03:16.500 108 12306.52 75.97 55426.40 88888.00 2007-04-18 18:03:16.625 108 12306.58 76.03 55426.40 88888.00 2007-04-18 18:03:16.750 108 12306.60 76.08 55426.40 88888.00 2007-04-18 18:03:16.875 108 12306.62 76.10 55426.45 88888.00 2007-04-18 18:03:17.000 108 12306.60 76.05 55426.40 88888.00 2007-04-18 18:03:17.125 108 12306.58 76.00 55426.40 88888.00 2007-04-18 18:03:17.250 108 12306.62 76.08 55426.40 88888.00 2007-04-18 18:03:17.375 108 12306.67 76.05 55426.40 88888.00 2007-04-18 18:03:17.500 108 12306.65 76.03 55426.40 88888.00 2007-04-18 18:03:17.625 108 12306.62 76.05 55426.40 88888.00 2007-04-18 18:03:17.750 108 12306.62 76.00 55426.38 88888.00 2007-04-18 18:03:17.875 108 12306.65 76.00 55426.40 88888.00 2007-04-18 18:03:18.000 108 12306.62 75.97 55426.38 88888.00 2007-04-18 18:03:18.125 108 12306.60 75.97 55426.38 88888.00 2007-04-18 18:03:18.250 108 12306.55 76.03 55426.38 88888.00 2007-04-18 18:03:18.375 108 12306.60 76.10 55426.40 88888.00 2007-04-18 18:03:18.500 108 12306.58 76.08 55426.38 88888.00 2007-04-18 18:03:18.625 108 12306.65 76.03 55426.38 88888.00 2007-04-18 18:03:18.750 108 12306.70 76.03 55426.38 88888.00 2007-04-18 18:03:18.875 108 12306.73 76.05 55426.38 88888.00 2007-04-18 18:03:19.000 108 12306.67 76.03 55426.40 88888.00 2007-04-18 18:03:19.125 108 12306.55 76.00 55426.40 88888.00 2007-04-18 18:03:19.250 108 12306.55 76.00 55426.43 88888.00 2007-04-18 18:03:19.375 108 12306.58 76.05 55426.43 88888.00 2007-04-18 18:03:19.500 108 12306.55 76.08 55426.40 88888.00 2007-04-18 18:03:19.625 108 12306.50 76.03 55426.38 88888.00 2007-04-18 18:03:19.750 108 12306.50 76.00 55426.40 88888.00 2007-04-18 18:03:19.875 108 12306.52 76.00 55426.38 88888.00 2007-04-18 18:03:20.000 108 12306.55 76.03 55426.38 88888.00 2007-04-18 18:03:20.125 108 12306.52 75.97 55426.38 88888.00 2007-04-18 18:03:20.250 108 12306.50 76.00 55426.40 88888.00 2007-04-18 18:03:20.375 108 12306.58 76.03 55426.40 88888.00 2007-04-18 18:03:20.500 108 12306.62 76.00 55426.38 88888.00 2007-04-18 18:03:20.625 108 12306.60 76.00 55426.38 88888.00 2007-04-18 18:03:20.750 108 12306.58 76.08 55426.40 88888.00 2007-04-18 18:03:20.875 108 12306.58 76.10 55426.40 88888.00 2007-04-18 18:03:21.000 108 12306.52 76.05 55426.38 88888.00 2007-04-18 18:03:21.125 108 12306.52 76.03 55426.38 88888.00 2007-04-18 18:03:21.250 108 12306.48 76.03 55426.35 88888.00 2007-04-18 18:03:21.375 108 12306.60 76.03 55426.35 88888.00 2007-04-18 18:03:21.500 108 12306.62 76.03 55426.38 88888.00 2007-04-18 18:03:21.625 108 12306.62 76.00 55426.35 88888.00 2007-04-18 18:03:21.750 108 12306.67 76.03 55426.38 88888.00 2007-04-18 18:03:21.875 108 12306.67 76.05 55426.40 88888.00 2007-04-18 18:03:22.000 108 12306.55 75.95 55426.35 88888.00 2007-04-18 18:03:22.125 108 12306.50 75.95 55426.35 88888.00 2007-04-18 18:03:22.250 108 12306.60 76.00 55426.38 88888.00 2007-04-18 18:03:22.375 108 12306.70 76.00 55426.38 88888.00 2007-04-18 18:03:22.500 108 12306.70 76.03 55426.38 88888.00 2007-04-18 18:03:22.625 108 12306.62 76.03 55426.38 88888.00 2007-04-18 18:03:22.750 108 12306.58 76.00 55426.35 88888.00 2007-04-18 18:03:22.875 108 12306.60 76.03 55426.35 88888.00 2007-04-18 18:03:23.000 108 12306.60 76.05 55426.35 88888.00 2007-04-18 18:03:23.125 108 12306.65 76.03 55426.40 88888.00 2007-04-18 18:03:23.250 108 12306.67 76.03 55426.40 88888.00 2007-04-18 18:03:23.375 108 12306.75 76.03 55426.38 88888.00 2007-04-18 18:03:23.500 108 12306.65 76.03 55426.35 88888.00 2007-04-18 18:03:23.625 108 12306.62 76.08 55426.38 88888.00 2007-04-18 18:03:23.750 108 12306.62 76.08 55426.38 88888.00 2007-04-18 18:03:23.875 108 12306.58 76.10 55426.38 88888.00 2007-04-18 18:03:24.000 108 12306.65 76.08 55426.40 88888.00 2007-04-18 18:03:24.125 108 12306.73 76.08 55426.40 88888.00 2007-04-18 18:03:24.250 108 12306.67 76.03 55426.35 88888.00 2007-04-18 18:03:24.375 108 12306.62 76.05 55426.38 88888.00 2007-04-18 18:03:24.500 108 12306.58 76.05 55426.32 88888.00 2007-04-18 18:03:24.625 108 12306.75 76.10 55426.35 88888.00 2007-04-18 18:03:24.750 108 12306.83 76.12 55426.40 88888.00 2007-04-18 18:03:24.875 108 12306.83 76.15 55426.40 88888.00 2007-04-18 18:03:25.000 108 12306.85 76.12 55426.35 88888.00 2007-04-18 18:03:25.125 108 12306.80 76.05 55426.32 88888.00 2007-04-18 18:03:25.250 108 12306.83 76.10 55426.38 88888.00 2007-04-18 18:03:25.375 108 12306.80 76.08 55426.35 88888.00 2007-04-18 18:03:25.500 108 12306.77 76.08 55426.32 88888.00 2007-04-18 18:03:25.625 108 12306.83 76.08 55426.32 88888.00 2007-04-18 18:03:25.750 108 12306.88 76.15 55426.32 88888.00 2007-04-18 18:03:25.875 108 12306.88 76.20 55426.35 88888.00 2007-04-18 18:03:26.000 108 12306.88 76.20 55426.35 88888.00 2007-04-18 18:03:26.125 108 12306.88 76.17 55426.32 88888.00 2007-04-18 18:03:26.250 108 12306.95 76.22 55426.35 88888.00 2007-04-18 18:03:26.375 108 12307.12 76.28 55426.38 88888.00 2007-04-18 18:03:26.500 108 12307.05 76.28 55426.30 88888.00 2007-04-18 18:03:26.625 108 12306.95 76.25 55426.28 88888.00 2007-04-18 18:03:26.750 108 12306.90 76.17 55426.28 88888.00 2007-04-18 18:03:26.875 108 12306.90 76.20 55426.28 88888.00 2007-04-18 18:03:27.000 108 12306.90 76.22 55426.32 88888.00 2007-04-18 18:03:27.125 108 12306.98 76.22 55426.30 88888.00 2007-04-18 18:03:27.250 108 12306.92 76.17 55426.30 88888.00 2007-04-18 18:03:27.375 108 12306.90 76.17 55426.28 88888.00 2007-04-18 18:03:27.500 108 12306.88 76.20 55426.30 88888.00 2007-04-18 18:03:27.625 108 12306.83 76.20 55426.30 88888.00 2007-04-18 18:03:27.750 108 12306.80 76.20 55426.28 88888.00 2007-04-18 18:03:27.875 108 12306.92 76.28 55426.32 88888.00 2007-04-18 18:03:28.000 108 12306.98 76.33 55426.32 88888.00 2007-04-18 18:03:28.125 108 12306.98 76.33 55426.32 88888.00 2007-04-18 18:03:28.250 108 12307.00 76.40 55426.35 88888.00 2007-04-18 18:03:28.375 108 12307.08 76.38 55426.32 88888.00 2007-04-18 18:03:28.500 108 12307.00 76.30 55426.28 88888.00 2007-04-18 18:03:28.625 108 12306.98 76.28 55426.25 88888.00 2007-04-18 18:03:28.750 108 12306.98 76.30 55426.25 88888.00 2007-04-18 18:03:28.875 108 12307.05 76.38 55426.28 88888.00 2007-04-18 18:03:29.000 108 12307.10 76.38 55426.30 88888.00 2007-04-18 18:03:29.125 108 12307.12 76.33 55426.28 88888.00 2007-04-18 18:03:29.250 108 12307.08 76.38 55426.30 88888.00 2007-04-18 18:03:29.375 108 12307.12 76.40 55426.30 88888.00 2007-04-18 18:03:29.500 108 12307.15 76.38 55426.30 88888.00 2007-04-18 18:03:29.625 108 12307.10 76.40 55426.28 88888.00 2007-04-18 18:03:29.750 108 12307.05 76.38 55426.30 88888.00 2007-04-18 18:03:29.875 108 12307.08 76.45 55426.25 88888.00 2007-04-18 18:03:30.000 108 12307.08 76.47 55426.25 88888.00 2007-04-18 18:03:30.125 108 12307.10 76.45 55426.28 88888.00 2007-04-18 18:03:30.250 108 12307.12 76.42 55426.28 88888.00 2007-04-18 18:03:30.375 108 12307.12 76.42 55426.28 88888.00 2007-04-18 18:03:30.500 108 12307.10 76.47 55426.25 88888.00 2007-04-18 18:03:30.625 108 12307.10 76.47 55426.20 88888.00 2007-04-18 18:03:30.750 108 12307.15 76.53 55426.25 88888.00 2007-04-18 18:03:30.875 108 12307.20 76.50 55426.22 88888.00 2007-04-18 18:03:31.000 108 12307.17 76.53 55426.22 88888.00 2007-04-18 18:03:31.125 108 12307.25 76.55 55426.25 88888.00 2007-04-18 18:03:31.250 108 12307.23 76.53 55426.22 88888.00 2007-04-18 18:03:31.375 108 12307.20 76.55 55426.25 88888.00 2007-04-18 18:03:31.500 108 12307.25 76.55 55426.22 88888.00 2007-04-18 18:03:31.625 108 12307.30 76.60 55426.20 88888.00 2007-04-18 18:03:31.750 108 12307.27 76.55 55426.18 88888.00 2007-04-18 18:03:31.875 108 12307.27 76.53 55426.18 88888.00 2007-04-18 18:03:32.000 108 12307.23 76.47 55426.18 88888.00 2007-04-18 18:03:32.125 108 12307.27 76.58 55426.20 88888.00 2007-04-18 18:03:32.250 108 12307.33 76.62 55426.20 88888.00 2007-04-18 18:03:32.375 108 12307.35 76.62 55426.20 88888.00 2007-04-18 18:03:32.500 108 12307.25 76.53 55426.15 88888.00 2007-04-18 18:03:32.625 108 12307.17 76.58 55426.18 88888.00 2007-04-18 18:03:32.750 108 12307.17 76.60 55426.20 88888.00 2007-04-18 18:03:32.875 108 12307.23 76.62 55426.20 88888.00 2007-04-18 18:03:33.000 108 12307.27 76.62 55426.18 88888.00 2007-04-18 18:03:33.125 108 12307.27 76.70 55426.18 88888.00 2007-04-18 18:03:33.250 108 12307.30 76.70 55426.18 88888.00 2007-04-18 18:03:33.375 108 12307.33 76.72 55426.15 88888.00 2007-04-18 18:03:33.500 108 12307.27 76.62 55426.18 88888.00 2007-04-18 18:03:33.625 108 12307.20 76.60 55426.18 88888.00 2007-04-18 18:03:33.750 108 12307.25 76.62 55426.20 88888.00 2007-04-18 18:03:33.875 108 12307.27 76.70 55426.20 88888.00 2007-04-18 18:03:34.000 108 12307.27 76.70 55426.18 88888.00 2007-04-18 18:03:34.125 108 12307.25 76.67 55426.18 88888.00 2007-04-18 18:03:34.250 108 12307.20 76.72 55426.20 88888.00 2007-04-18 18:03:34.375 108 12307.17 76.72 55426.20 88888.00 2007-04-18 18:03:34.500 108 12307.17 76.70 55426.20 88888.00 2007-04-18 18:03:34.625 108 12307.23 76.70 55426.20 88888.00 2007-04-18 18:03:34.750 108 12307.27 76.72 55426.20 88888.00 2007-04-18 18:03:34.875 108 12307.27 76.78 55426.20 88888.00 2007-04-18 18:03:35.000 108 12307.25 76.78 55426.20 88888.00 2007-04-18 18:03:35.125 108 12307.23 76.75 55426.22 88888.00 2007-04-18 18:03:35.250 108 12307.23 76.70 55426.18 88888.00 2007-04-18 18:03:35.375 108 12307.23 76.67 55426.15 88888.00 2007-04-18 18:03:35.500 108 12307.27 76.75 55426.18 88888.00 2007-04-18 18:03:35.625 108 12307.20 76.78 55426.15 88888.00 2007-04-18 18:03:35.750 108 12307.17 76.70 55426.18 88888.00 2007-04-18 18:03:35.875 108 12307.12 76.65 55426.18 88888.00 2007-04-18 18:03:36.000 108 12307.20 76.72 55426.22 88888.00 2007-04-18 18:03:36.125 108 12307.25 76.78 55426.18 88888.00 2007-04-18 18:03:36.250 108 12307.17 76.78 55426.18 88888.00 2007-04-18 18:03:36.375 108 12307.15 76.72 55426.15 88888.00 2007-04-18 18:03:36.500 108 12307.17 76.75 55426.18 88888.00 2007-04-18 18:03:36.625 108 12307.12 76.78 55426.15 88888.00 2007-04-18 18:03:36.750 108 12307.15 76.78 55426.15 88888.00 2007-04-18 18:03:36.875 108 12307.20 76.78 55426.15 88888.00 2007-04-18 18:03:37.000 108 12307.23 76.75 55426.15 88888.00 2007-04-18 18:03:37.125 108 12307.23 76.72 55426.15 88888.00 2007-04-18 18:03:37.250 108 12307.20 76.70 55426.20 88888.00 2007-04-18 18:03:37.375 108 12307.17 76.70 55426.20 88888.00 2007-04-18 18:03:37.500 108 12307.15 76.70 55426.20 88888.00 2007-04-18 18:03:37.625 108 12307.17 76.70 55426.25 88888.00 2007-04-18 18:03:37.750 108 12307.17 76.72 55426.22 88888.00 2007-04-18 18:03:37.875 108 12307.17 76.67 55426.20 88888.00 2007-04-18 18:03:38.000 108 12307.17 76.62 55426.15 88888.00 2007-04-18 18:03:38.125 108 12307.17 76.65 55426.15 88888.00 2007-04-18 18:03:38.250 108 12307.15 76.62 55426.18 88888.00 2007-04-18 18:03:38.375 108 12307.15 76.67 55426.18 88888.00 2007-04-18 18:03:38.500 108 12307.10 76.67 55426.15 88888.00 2007-04-18 18:03:38.625 108 12307.12 76.67 55426.18 88888.00 2007-04-18 18:03:38.750 108 12307.12 76.65 55426.20 88888.00 2007-04-18 18:03:38.875 108 12307.12 76.70 55426.20 88888.00 2007-04-18 18:03:39.000 108 12307.17 76.72 55426.20 88888.00 2007-04-18 18:03:39.125 108 12307.20 76.65 55426.22 88888.00 2007-04-18 18:03:39.250 108 12307.17 76.70 55426.22 88888.00 2007-04-18 18:03:39.375 108 12307.15 76.67 55426.22 88888.00 2007-04-18 18:03:39.500 108 12307.17 76.67 55426.22 88888.00 2007-04-18 18:03:39.625 108 12307.15 76.65 55426.22 88888.00 2007-04-18 18:03:39.750 108 12307.10 76.58 55426.20 88888.00 2007-04-18 18:03:39.875 108 12307.15 76.62 55426.18 88888.00 2007-04-18 18:03:40.000 108 12307.20 76.62 55426.22 88888.00 2007-04-18 18:03:40.125 108 12307.17 76.60 55426.22 88888.00 2007-04-18 18:03:40.250 108 12307.08 76.55 55426.22 88888.00 2007-04-18 18:03:40.375 108 12307.17 76.55 55426.22 88888.00 2007-04-18 18:03:40.500 108 12307.23 76.60 55426.22 88888.00 2007-04-18 18:03:40.625 108 12307.20 76.60 55426.25 88888.00 2007-04-18 18:03:40.750 108 12307.15 76.58 55426.28 88888.00 2007-04-18 18:03:40.875 108 12307.08 76.55 55426.20 88888.00 2007-04-18 18:03:41.000 108 12307.02 76.53 55426.18 88888.00 2007-04-18 18:03:41.125 108 12307.05 76.53 55426.22 88888.00 2007-04-18 18:03:41.250 108 12307.02 76.45 55426.22 88888.00 2007-04-18 18:03:41.375 108 12307.08 76.50 55426.22 88888.00 2007-04-18 18:03:41.500 108 12307.00 76.47 55426.25 88888.00 2007-04-18 18:03:41.625 108 12306.92 76.47 55426.25 88888.00 2007-04-18 18:03:41.750 108 12306.90 76.42 55426.25 88888.00 2007-04-18 18:03:41.875 108 12306.98 76.53 55426.30 88888.00 2007-04-18 18:03:42.000 108 12306.98 76.50 55426.30 88888.00 2007-04-18 18:03:42.125 108 12307.02 76.45 55426.28 88888.00 2007-04-18 18:03:42.250 108 12306.92 76.45 55426.28 88888.00 2007-04-18 18:03:42.375 108 12306.90 76.47 55426.22 88888.00 2007-04-18 18:03:42.500 108 12306.88 76.42 55426.25 88888.00 2007-04-18 18:03:42.625 108 12306.95 76.45 55426.28 88888.00 2007-04-18 18:03:42.750 108 12307.02 76.45 55426.25 88888.00 2007-04-18 18:03:42.875 108 12307.02 76.38 55426.28 88888.00 2007-04-18 18:03:43.000 108 12306.95 76.40 55426.28 88888.00 2007-04-18 18:03:43.125 108 12306.95 76.42 55426.32 88888.00 2007-04-18 18:03:43.250 108 12307.00 76.47 55426.32 88888.00 2007-04-18 18:03:43.375 108 12306.95 76.47 55426.28 88888.00 2007-04-18 18:03:43.500 108 12306.90 76.42 55426.25 88888.00 2007-04-18 18:03:43.625 108 12306.88 76.40 55426.28 88888.00 2007-04-18 18:03:43.750 108 12306.85 76.42 55426.28 88888.00 2007-04-18 18:03:43.875 108 12306.85 76.38 55426.28 88888.00 2007-04-18 18:03:44.000 108 12306.88 76.35 55426.30 88888.00 2007-04-18 18:03:44.125 108 12306.83 76.40 55426.32 88888.00 2007-04-18 18:03:44.250 108 12306.73 76.33 55426.32 88888.00 2007-04-18 18:03:44.375 108 12306.70 76.38 55426.32 88888.00 2007-04-18 18:03:44.500 108 12306.70 76.40 55426.32 88888.00 2007-04-18 18:03:44.625 108 12306.75 76.38 55426.32 88888.00 2007-04-18 18:03:44.750 108 12306.80 76.35 55426.32 88888.00 2007-04-18 18:03:44.875 108 12306.73 76.28 55426.30 88888.00 2007-04-18 18:03:45.000 108 12306.70 76.25 55426.30 88888.00 2007-04-18 18:03:45.125 108 12306.75 76.22 55426.30 88888.00 2007-04-18 18:03:45.250 108 12306.75 76.30 55426.32 88888.00 2007-04-18 18:03:45.375 108 12306.80 76.33 55426.32 88888.00 2007-04-18 18:03:45.500 108 12306.85 76.33 55426.30 88888.00 2007-04-18 18:03:45.625 108 12306.83 76.30 55426.30 88888.00 2007-04-18 18:03:45.750 108 12306.83 76.28 55426.30 88888.00 2007-04-18 18:03:45.875 108 12306.80 76.22 55426.32 88888.00 2007-04-18 18:03:46.000 108 12306.80 76.30 55426.35 88888.00 2007-04-18 18:03:46.125 108 12306.88 76.35 55426.35 88888.00 2007-04-18 18:03:46.250 108 12306.80 76.30 55426.35 88888.00 2007-04-18 18:03:46.375 108 12306.83 76.30 55426.35 88888.00 2007-04-18 18:03:46.500 108 12306.77 76.30 55426.35 88888.00 2007-04-18 18:03:46.625 108 12306.77 76.28 55426.32 88888.00 2007-04-18 18:03:46.750 108 12306.77 76.25 55426.35 88888.00 2007-04-18 18:03:46.875 108 12306.77 76.22 55426.35 88888.00 2007-04-18 18:03:47.000 108 12306.83 76.33 55426.35 88888.00 2007-04-18 18:03:47.125 108 12306.75 76.33 55426.35 88888.00 2007-04-18 18:03:47.250 108 12306.65 76.17 55426.30 88888.00 2007-04-18 18:03:47.375 108 12306.62 76.20 55426.32 88888.00 2007-04-18 18:03:47.500 108 12306.67 76.20 55426.35 88888.00 2007-04-18 18:03:47.625 108 12306.70 76.22 55426.35 88888.00 2007-04-18 18:03:47.750 108 12306.70 76.25 55426.35 88888.00 2007-04-18 18:03:47.875 108 12306.70 76.25 55426.35 88888.00 2007-04-18 18:03:48.000 108 12306.65 76.22 55426.32 88888.00 2007-04-18 18:03:48.125 108 12306.67 76.20 55426.32 88888.00 2007-04-18 18:03:48.250 108 12306.67 76.20 55426.32 88888.00 2007-04-18 18:03:48.375 108 12306.73 76.22 55426.35 88888.00 2007-04-18 18:03:48.500 108 12306.73 76.22 55426.38 88888.00 2007-04-18 18:03:48.625 108 12306.70 76.15 55426.35 88888.00 2007-04-18 18:03:48.750 108 12306.73 76.15 55426.38 88888.00 2007-04-18 18:03:48.875 108 12306.70 76.20 55426.38 88888.00 2007-04-18 18:03:49.000 108 12306.62 76.20 55426.30 88888.00 2007-04-18 18:03:49.125 108 12306.62 76.17 55426.32 88888.00 2007-04-18 18:03:49.250 108 12306.65 76.15 55426.35 88888.00 2007-04-18 18:03:49.375 108 12306.65 76.12 55426.35 88888.00 2007-04-18 18:03:49.500 108 12306.65 76.15 55426.32 88888.00 2007-04-18 18:03:49.625 108 12306.60 76.15 55426.35 88888.00 2007-04-18 18:03:49.750 108 12306.60 76.20 55426.38 88888.00 2007-04-18 18:03:49.875 108 12306.67 76.25 55426.43 88888.00 2007-04-18 18:03:50.000 108 12306.62 76.25 55426.40 88888.00 2007-04-18 18:03:50.125 108 12306.65 76.20 55426.32 88888.00 2007-04-18 18:03:50.250 108 12306.58 76.12 55426.32 88888.00 2007-04-18 18:03:50.375 108 12306.55 76.15 55426.32 88888.00 2007-04-18 18:03:50.500 108 12306.55 76.15 55426.38 88888.00 2007-04-18 18:03:50.625 108 12306.55 76.20 55426.38 88888.00 2007-04-18 18:03:50.750 108 12306.58 76.22 55426.35 88888.00 2007-04-18 18:03:50.875 108 12306.65 76.25 55426.38 88888.00 2007-04-18 18:03:51.000 108 12306.67 76.22 55426.40 88888.00 2007-04-18 18:03:51.125 108 12306.62 76.20 55426.38 88888.00 2007-04-18 18:03:51.250 108 12306.62 76.20 55426.38 88888.00 2007-04-18 18:03:51.375 108 12306.65 76.22 55426.35 88888.00 2007-04-18 18:03:51.500 108 12306.67 76.17 55426.35 88888.00 2007-04-18 18:03:51.625 108 12306.75 76.17 55426.32 88888.00 2007-04-18 18:03:51.750 108 12306.73 76.12 55426.32 88888.00 2007-04-18 18:03:51.875 108 12306.70 76.15 55426.35 88888.00 2007-04-18 18:03:52.000 108 12306.70 76.17 55426.32 88888.00 2007-04-18 18:03:52.125 108 12306.67 76.17 55426.35 88888.00 2007-04-18 18:03:52.250 108 12306.67 76.10 55426.35 88888.00 2007-04-18 18:03:52.375 108 12306.70 76.15 55426.32 88888.00 2007-04-18 18:03:52.500 108 12306.65 76.15 55426.30 88888.00 2007-04-18 18:03:52.625 108 12306.65 76.17 55426.30 88888.00 2007-04-18 18:03:52.750 108 12306.70 76.20 55426.32 88888.00 2007-04-18 18:03:52.875 108 12306.67 76.22 55426.38 88888.00 2007-04-18 18:03:53.000 108 12306.70 76.22 55426.35 88888.00 2007-04-18 18:03:53.125 108 12306.62 76.15 55426.32 88888.00 2007-04-18 18:03:53.250 108 12306.65 76.15 55426.30 88888.00 2007-04-18 18:03:53.375 108 12306.77 76.17 55426.30 88888.00 2007-04-18 18:03:53.500 108 12306.88 76.20 55426.32 88888.00 2007-04-18 18:03:53.625 108 12306.85 76.22 55426.32 88888.00 2007-04-18 18:03:53.750 108 12306.77 76.25 55426.35 88888.00 2007-04-18 18:03:53.875 108 12306.75 76.25 55426.32 88888.00 2007-04-18 18:03:54.000 108 12306.70 76.15 55426.30 88888.00 2007-04-18 18:03:54.125 108 12306.70 76.20 55426.30 88888.00 2007-04-18 18:03:54.250 108 12306.73 76.30 55426.32 88888.00 2007-04-18 18:03:54.375 108 12306.80 76.35 55426.35 88888.00 2007-04-18 18:03:54.500 108 12306.75 76.25 55426.30 88888.00 2007-04-18 18:03:54.625 108 12306.75 76.25 55426.30 88888.00 2007-04-18 18:03:54.750 108 12306.73 76.20 55426.32 88888.00 2007-04-18 18:03:54.875 108 12306.70 76.20 55426.30 88888.00 2007-04-18 18:03:55.000 108 12306.65 76.22 55426.30 88888.00 2007-04-18 18:03:55.125 108 12306.65 76.28 55426.35 88888.00 2007-04-18 18:03:55.250 108 12306.70 76.30 55426.35 88888.00 2007-04-18 18:03:55.375 108 12306.70 76.30 55426.32 88888.00 2007-04-18 18:03:55.500 108 12306.65 76.28 55426.32 88888.00 2007-04-18 18:03:55.625 108 12306.65 76.28 55426.30 88888.00 2007-04-18 18:03:55.750 108 12306.62 76.30 55426.30 88888.00 2007-04-18 18:03:55.875 108 12306.65 76.30 55426.30 88888.00 2007-04-18 18:03:56.000 108 12306.67 76.25 55426.30 88888.00 2007-04-18 18:03:56.125 108 12306.75 76.30 55426.30 88888.00 2007-04-18 18:03:56.250 108 12306.85 76.30 55426.30 88888.00 2007-04-18 18:03:56.375 108 12306.83 76.28 55426.28 88888.00 2007-04-18 18:03:56.500 108 12306.80 76.28 55426.28 88888.00 2007-04-18 18:03:56.625 108 12306.75 76.30 55426.28 88888.00 2007-04-18 18:03:56.750 108 12306.80 76.35 55426.30 88888.00 2007-04-18 18:03:56.875 108 12306.77 76.38 55426.30 88888.00 2007-04-18 18:03:57.000 108 12306.80 76.40 55426.30 88888.00 2007-04-18 18:03:57.125 108 12306.75 76.35 55426.28 88888.00 2007-04-18 18:03:57.250 108 12306.73 76.38 55426.30 88888.00 2007-04-18 18:03:57.375 108 12306.77 76.35 55426.25 88888.00 2007-04-18 18:03:57.500 108 12306.85 76.33 55426.25 88888.00 2007-04-18 18:03:57.625 108 12306.83 76.25 55426.22 88888.00 2007-04-18 18:03:57.750 108 12306.77 76.30 55426.25 88888.00 2007-04-18 18:03:57.875 108 12306.77 76.40 55426.25 88888.00 2007-04-18 18:03:58.000 108 12306.83 76.45 55426.28 88888.00 2007-04-18 18:03:58.125 108 12306.85 76.47 55426.30 88888.00 2007-04-18 18:03:58.250 108 12306.80 76.35 55426.30 88888.00 2007-04-18 18:03:58.375 108 12306.77 76.38 55426.30 88888.00 2007-04-18 18:03:58.500 108 12306.77 76.40 55426.30 88888.00 2007-04-18 18:03:58.625 108 12306.73 76.40 55426.28 88888.00 2007-04-18 18:03:58.750 108 12306.70 76.40 55426.28 88888.00 2007-04-18 18:03:58.875 108 12306.80 76.42 55426.30 88888.00 2007-04-18 18:03:59.000 108 12306.80 76.42 55426.28 88888.00 2007-04-18 18:03:59.125 108 12306.85 76.47 55426.28 88888.00 2007-04-18 18:03:59.250 108 12306.85 76.45 55426.25 88888.00 2007-04-18 18:03:59.375 108 12306.85 76.45 55426.28 88888.00 2007-04-18 18:03:59.500 108 12306.88 76.50 55426.30 88888.00 2007-04-18 18:03:59.625 108 12306.85 76.50 55426.28 88888.00 2007-04-18 18:03:59.750 108 12306.83 76.45 55426.22 88888.00 2007-04-18 18:03:59.875 108 12306.83 76.42 55426.25 88888.00 2007-04-18 18:04:00.000 108 12306.83 76.42 55426.22 88888.00 2007-04-18 18:04:00.125 108 12306.85 76.47 55426.28 88888.00 2007-04-18 18:04:00.250 108 12306.80 76.47 55426.28 88888.00 2007-04-18 18:04:00.375 108 12306.80 76.47 55426.28 88888.00 2007-04-18 18:04:00.500 108 12306.83 76.53 55426.30 88888.00 2007-04-18 18:04:00.625 108 12306.90 76.58 55426.30 88888.00 2007-04-18 18:04:00.750 108 12306.95 76.58 55426.32 88888.00 2007-04-18 18:04:00.875 108 12307.00 76.55 55426.32 88888.00 2007-04-18 18:04:01.000 108 12306.95 76.58 55426.30 88888.00 2007-04-18 18:04:01.125 108 12306.88 76.58 55426.28 88888.00 2007-04-18 18:04:01.250 108 12306.83 76.50 55426.28 88888.00 2007-04-18 18:04:01.375 108 12306.83 76.53 55426.25 88888.00 2007-04-18 18:04:01.500 108 12306.85 76.60 55426.28 88888.00 2007-04-18 18:04:01.625 108 12306.95 76.60 55426.30 88888.00 2007-04-18 18:04:01.750 108 12306.90 76.60 55426.28 88888.00 2007-04-18 18:04:01.875 108 12306.90 76.58 55426.25 88888.00 2007-04-18 18:04:02.000 108 12306.88 76.60 55426.25 88888.00 2007-04-18 18:04:02.125 108 12306.90 76.70 55426.32 88888.00 2007-04-18 18:04:02.250 108 12306.85 76.62 55426.28 88888.00 2007-04-18 18:04:02.375 108 12306.85 76.60 55426.25 88888.00 2007-04-18 18:04:02.500 108 12306.90 76.60 55426.22 88888.00 2007-04-18 18:04:02.625 108 12306.90 76.58 55426.22 88888.00 2007-04-18 18:04:02.750 108 12306.90 76.58 55426.25 88888.00 2007-04-18 18:04:02.875 108 12306.90 76.60 55426.30 88888.00 2007-04-18 18:04:03.000 108 12306.95 76.67 55426.28 88888.00 2007-04-18 18:04:03.125 108 12306.85 76.72 55426.28 88888.00 2007-04-18 18:04:03.250 108 12306.73 76.67 55426.28 88888.00 2007-04-18 18:04:03.375 108 12306.77 76.65 55426.28 88888.00 2007-04-18 18:04:03.500 108 12306.85 76.67 55426.28 88888.00 2007-04-18 18:04:03.625 108 12306.77 76.67 55426.22 88888.00 2007-04-18 18:04:03.750 108 12306.67 76.67 55426.25 88888.00 2007-04-18 18:04:03.875 108 12306.62 76.67 55426.22 88888.00 2007-04-18 18:04:04.000 108 12306.62 76.60 55426.20 88888.00 2007-04-18 18:04:04.125 108 12306.67 76.70 55426.22 88888.00 2007-04-18 18:04:04.250 108 12306.70 76.67 55426.25 88888.00 2007-04-18 18:04:04.375 108 12306.70 76.70 55426.25 88888.00 2007-04-18 18:04:04.500 108 12306.75 76.78 55426.28 88888.00 2007-04-18 18:04:04.625 108 12306.73 76.70 55426.28 88888.00 2007-04-18 18:04:04.750 108 12306.65 76.67 55426.25 88888.00 2007-04-18 18:04:04.875 108 12306.70 76.75 55426.28 88888.00 2007-04-18 18:04:05.000 108 12306.75 76.72 55426.28 88888.00 2007-04-18 18:04:05.125 108 12306.77 76.70 55426.32 88888.00 2007-04-18 18:04:05.250 108 12306.77 76.75 55426.32 88888.00 2007-04-18 18:04:05.375 108 12306.80 76.80 55426.30 88888.00 2007-04-18 18:04:05.500 108 12306.80 76.80 55426.30 88888.00 2007-04-18 18:04:05.625 108 12306.73 76.78 55426.25 88888.00 2007-04-18 18:04:05.750 108 12306.65 76.70 55426.25 88888.00 2007-04-18 18:04:05.875 108 12306.70 76.70 55426.30 88888.00 2007-04-18 18:04:06.000 108 12306.75 76.75 55426.30 88888.00 2007-04-18 18:04:06.125 108 12306.77 76.80 55426.32 88888.00 2007-04-18 18:04:06.250 108 12306.70 76.75 55426.32 88888.00 2007-04-18 18:04:06.375 108 12306.80 76.78 55426.30 88888.00 2007-04-18 18:04:06.500 108 12306.77 76.72 55426.30 88888.00 2007-04-18 18:04:06.625 108 12306.77 76.75 55426.28 88888.00 2007-04-18 18:04:06.750 108 12306.80 76.78 55426.30 88888.00 2007-04-18 18:04:06.875 108 12306.80 76.78 55426.30 88888.00 2007-04-18 18:04:07.000 108 12306.70 76.75 55426.32 88888.00 2007-04-18 18:04:07.125 108 12306.77 76.78 55426.32 88888.00 2007-04-18 18:04:07.250 108 12306.75 76.80 55426.30 88888.00 2007-04-18 18:04:07.375 108 12306.75 76.83 55426.32 88888.00 2007-04-18 18:04:07.500 108 12306.70 76.80 55426.32 88888.00 2007-04-18 18:04:07.625 108 12306.62 76.78 55426.30 88888.00 2007-04-18 18:04:07.750 108 12306.65 76.78 55426.32 88888.00 2007-04-18 18:04:07.875 108 12306.70 76.80 55426.32 88888.00 2007-04-18 18:04:08.000 108 12306.70 76.75 55426.30 88888.00 2007-04-18 18:04:08.125 108 12306.62 76.78 55426.30 88888.00 2007-04-18 18:04:08.250 108 12306.60 76.80 55426.32 88888.00 2007-04-18 18:04:08.375 108 12306.58 76.80 55426.32 88888.00 2007-04-18 18:04:08.500 108 12306.55 76.70 55426.25 88888.00 2007-04-18 18:04:08.625 108 12306.58 76.67 55426.25 88888.00 2007-04-18 18:04:08.750 108 12306.60 76.72 55426.28 88888.00 2007-04-18 18:04:08.875 108 12306.62 76.72 55426.28 88888.00 2007-04-18 18:04:09.000 108 12306.62 76.70 55426.28 88888.00 2007-04-18 18:04:09.125 108 12306.62 76.72 55426.30 88888.00 2007-04-18 18:04:09.250 108 12306.55 76.75 55426.28 88888.00 2007-04-18 18:04:09.375 108 12306.58 76.78 55426.28 88888.00 2007-04-18 18:04:09.500 108 12306.65 76.80 55426.30 88888.00 2007-04-18 18:04:09.625 108 12306.62 76.78 55426.28 88888.00 2007-04-18 18:04:09.750 108 12306.60 76.70 55426.25 88888.00 2007-04-18 18:04:09.875 108 12306.55 76.62 55426.25 88888.00 2007-04-18 18:04:10.000 108 12306.62 76.70 55426.25 88888.00 2007-04-18 18:04:10.125 108 12306.65 76.78 55426.28 88888.00 2007-04-18 18:04:10.250 108 12306.58 76.75 55426.25 88888.00 2007-04-18 18:04:10.375 108 12306.70 76.78 55426.30 88888.00 2007-04-18 18:04:10.500 108 12306.73 76.80 55426.32 88888.00 2007-04-18 18:04:10.625 108 12306.70 76.80 55426.32 88888.00 2007-04-18 18:04:10.750 108 12306.65 76.78 55426.30 88888.00 2007-04-18 18:04:10.875 108 12306.62 76.75 55426.30 88888.00 2007-04-18 18:04:11.000 108 12306.55 76.75 55426.30 88888.00 2007-04-18 18:04:11.125 108 12306.52 76.67 55426.30 88888.00 2007-04-18 18:04:11.250 108 12306.50 76.62 55426.25 88888.00 2007-04-18 18:04:11.375 108 12306.55 76.65 55426.28 88888.00 2007-04-18 18:04:11.500 108 12306.62 76.72 55426.32 88888.00 2007-04-18 18:04:11.625 108 12306.62 76.72 55426.32 88888.00 2007-04-18 18:04:11.750 108 12306.58 76.67 55426.32 88888.00 2007-04-18 18:04:11.875 108 12306.58 76.62 55426.30 88888.00 2007-04-18 18:04:12.000 108 12306.62 76.65 55426.30 88888.00 2007-04-18 18:04:12.125 108 12306.60 76.70 55426.30 88888.00 2007-04-18 18:04:12.250 108 12306.52 76.62 55426.30 88888.00 2007-04-18 18:04:12.375 108 12306.55 76.62 55426.32 88888.00 2007-04-18 18:04:12.500 108 12306.52 76.60 55426.32 88888.00 2007-04-18 18:04:12.625 108 12306.55 76.60 55426.30 88888.00 2007-04-18 18:04:12.750 108 12306.55 76.58 55426.30 88888.00 2007-04-18 18:04:12.875 108 12306.52 76.60 55426.30 88888.00 2007-04-18 18:04:13.000 108 12306.55 76.60 55426.28 88888.00 2007-04-18 18:04:13.125 108 12306.60 76.60 55426.30 88888.00 2007-04-18 18:04:13.250 108 12306.60 76.55 55426.32 88888.00 2007-04-18 18:04:13.375 108 12306.67 76.55 55426.30 88888.00 2007-04-18 18:04:13.500 108 12306.58 76.55 55426.30 88888.00 2007-04-18 18:04:13.625 108 12306.50 76.47 55426.25 88888.00 2007-04-18 18:04:13.750 108 12306.48 76.47 55426.22 88888.00 2007-04-18 18:04:13.875 108 12306.58 76.53 55426.30 88888.00 2007-04-18 18:04:14.000 108 12306.58 76.50 55426.30 88888.00 2007-04-18 18:04:14.125 108 12306.55 76.45 55426.30 88888.00 2007-04-18 18:04:14.250 108 12306.45 76.40 55426.30 88888.00 2007-04-18 18:04:14.375 108 12306.52 76.42 55426.32 88888.00 2007-04-18 18:04:14.500 108 12306.62 76.42 55426.35 88888.00 2007-04-18 18:04:14.625 108 12306.60 76.40 55426.32 88888.00 2007-04-18 18:04:14.750 108 12306.60 76.42 55426.32 88888.00 2007-04-18 18:04:14.875 108 12306.60 76.42 55426.30 88888.00 2007-04-18 18:04:15.000 108 12306.58 76.42 55426.30 88888.00 2007-04-18 18:04:15.125 108 12306.55 76.42 55426.35 88888.00 2007-04-18 18:04:15.250 108 12306.52 76.42 55426.35 88888.00 2007-04-18 18:04:15.375 108 12306.52 76.35 55426.30 88888.00 2007-04-18 18:04:15.500 108 12306.50 76.30 55426.30 88888.00 2007-04-18 18:04:15.625 108 12306.55 76.42 55426.32 88888.00 2007-04-18 18:04:15.750 108 12306.55 76.40 55426.28 88888.00 2007-04-18 18:04:15.875 108 12306.58 76.40 55426.32 88888.00 2007-04-18 18:04:16.000 108 12306.62 76.40 55426.32 88888.00 2007-04-18 18:04:16.125 108 12306.67 76.38 55426.32 88888.00 2007-04-18 18:04:16.250 108 12306.73 76.42 55426.38 88888.00 2007-04-18 18:04:16.375 108 12306.70 76.45 55426.38 88888.00 2007-04-18 18:04:16.500 108 12306.62 76.40 55426.32 88888.00 2007-04-18 18:04:16.625 108 12306.60 76.38 55426.32 88888.00 2007-04-18 18:04:16.750 108 12306.65 76.38 55426.32 88888.00 2007-04-18 18:04:16.875 108 12306.67 76.38 55426.30 88888.00 2007-04-18 18:04:17.000 108 12306.73 76.40 55426.32 88888.00 2007-04-18 18:04:17.125 108 12306.67 76.40 55426.35 88888.00 2007-04-18 18:04:17.250 108 12306.65 76.33 55426.32 88888.00 2007-04-18 18:04:17.375 108 12306.65 76.33 55426.28 88888.00 2007-04-18 18:04:17.500 108 12306.60 76.30 55426.25 88888.00 2007-04-18 18:04:17.625 108 12306.62 76.35 55426.28 88888.00 2007-04-18 18:04:17.750 108 12306.65 76.35 55426.25 88888.00 2007-04-18 18:04:17.875 108 12306.70 76.33 55426.22 88888.00 2007-04-18 18:04:18.000 108 12306.73 76.33 55426.25 88888.00 2007-04-18 18:04:18.125 108 12306.65 76.38 55426.28 88888.00 2007-04-18 18:04:18.250 108 12306.65 76.35 55426.30 88888.00 2007-04-18 18:04:18.375 108 12306.75 76.38 55426.28 88888.00 2007-04-18 18:04:18.500 108 12306.77 76.35 55426.28 88888.00 2007-04-18 18:04:18.625 108 12306.77 76.38 55426.28 88888.00 2007-04-18 18:04:18.750 108 12306.73 76.33 55426.25 88888.00 2007-04-18 18:04:18.875 108 12306.67 76.30 55426.25 88888.00 2007-04-18 18:04:19.000 108 12306.65 76.38 55426.25 88888.00 2007-04-18 18:04:19.125 108 12306.73 76.35 55426.28 88888.00 2007-04-18 18:04:19.250 108 12306.83 76.35 55426.30 88888.00 2007-04-18 18:04:19.375 108 12306.80 76.28 55426.28 88888.00 2007-04-18 18:04:19.500 108 12306.75 76.28 55426.25 88888.00 2007-04-18 18:04:19.625 108 12306.73 76.30 55426.25 88888.00 2007-04-18 18:04:19.750 108 12306.80 76.33 55426.30 88888.00 2007-04-18 18:04:19.875 108 12306.77 76.33 55426.30 88888.00 2007-04-18 18:04:20.000 108 12306.77 76.33 55426.28 88888.00 2007-04-18 18:04:20.125 108 12306.83 76.38 55426.25 88888.00 2007-04-18 18:04:20.250 108 12306.85 76.40 55426.30 88888.00 2007-04-18 18:04:20.375 108 12306.95 76.45 55426.30 88888.00 2007-04-18 18:04:20.500 108 12306.88 76.42 55426.30 88888.00 2007-04-18 18:04:20.625 108 12306.88 76.35 55426.30 88888.00 2007-04-18 18:04:20.750 108 12306.90 76.38 55426.30 88888.00 2007-04-18 18:04:20.875 108 12306.88 76.42 55426.30 88888.00 2007-04-18 18:04:21.000 108 12306.88 76.45 55426.28 88888.00 2007-04-18 18:04:21.125 108 12306.85 76.42 55426.30 88888.00 2007-04-18 18:04:21.250 108 12306.90 76.42 55426.30 88888.00 2007-04-18 18:04:21.375 108 12306.88 76.42 55426.28 88888.00 2007-04-18 18:04:21.500 108 12306.85 76.40 55426.20 88888.00 2007-04-18 18:04:21.625 108 12306.90 76.40 55426.25 88888.00 2007-04-18 18:04:21.750 108 12306.88 76.38 55426.25 88888.00 2007-04-18 18:04:21.875 108 12306.90 76.40 55426.25 88888.00 2007-04-18 18:04:22.000 108 12306.95 76.42 55426.25 88888.00 2007-04-18 18:04:22.125 108 12307.02 76.45 55426.25 88888.00 2007-04-18 18:04:22.250 108 12306.95 76.50 55426.25 88888.00 2007-04-18 18:04:22.375 108 12306.98 76.47 55426.22 88888.00 2007-04-18 18:04:22.500 108 12306.98 76.47 55426.22 88888.00 2007-04-18 18:04:22.625 108 12306.92 76.42 55426.22 88888.00 2007-04-18 18:04:22.750 108 12306.95 76.42 55426.18 88888.00 2007-04-18 18:04:22.875 108 12306.92 76.45 55426.18 88888.00 2007-04-18 18:04:23.000 108 12306.98 76.45 55426.20 88888.00 2007-04-18 18:04:23.125 108 12307.02 76.47 55426.22 88888.00 2007-04-18 18:04:23.250 108 12306.95 76.45 55426.22 88888.00 2007-04-18 18:04:23.375 108 12307.02 76.53 55426.20 88888.00 2007-04-18 18:04:23.500 108 12307.08 76.53 55426.22 88888.00 2007-04-18 18:04:23.625 108 12307.05 76.50 55426.25 88888.00 2007-04-18 18:04:23.750 108 12307.10 76.50 55426.28 88888.00 2007-04-18 18:04:23.875 108 12307.15 76.53 55426.28 88888.00 2007-04-18 18:04:24.000 108 12307.10 76.50 55426.22 88888.00 2007-04-18 18:04:24.125 108 12307.08 76.53 55426.25 88888.00 2007-04-18 18:04:24.250 108 12307.08 76.58 55426.22 88888.00 2007-04-18 18:04:24.375 108 12307.15 76.58 55426.25 88888.00 2007-04-18 18:04:24.500 108 12307.23 76.60 55426.25 88888.00 2007-04-18 18:04:24.625 108 12307.20 76.58 55426.28 88888.00 2007-04-18 18:04:24.750 108 12307.15 76.55 55426.25 88888.00 2007-04-18 18:04:24.875 108 12307.15 76.58 55426.20 88888.00 2007-04-18 18:04:25.000 108 12307.15 76.53 55426.20 88888.00 2007-04-18 18:04:25.125 108 12307.15 76.53 55426.18 88888.00 2007-04-18 18:04:25.250 108 12307.10 76.47 55426.18 88888.00 2007-04-18 18:04:25.375 108 12307.12 76.50 55426.18 88888.00 2007-04-18 18:04:25.500 108 12307.23 76.55 55426.20 88888.00 2007-04-18 18:04:25.625 108 12307.23 76.60 55426.22 88888.00 2007-04-18 18:04:25.750 108 12307.20 76.65 55426.22 88888.00 2007-04-18 18:04:25.875 108 12307.25 76.70 55426.22 88888.00 2007-04-18 18:04:26.000 108 12307.20 76.70 55426.20 88888.00 2007-04-18 18:04:26.125 108 12307.17 76.62 55426.18 88888.00 2007-04-18 18:04:26.250 108 12307.15 76.60 55426.20 88888.00 2007-04-18 18:04:26.375 108 12307.15 76.62 55426.15 88888.00 2007-04-18 18:04:26.500 108 12307.17 76.65 55426.12 88888.00 2007-04-18 18:04:26.625 108 12307.20 76.72 55426.15 88888.00 2007-04-18 18:04:26.750 108 12307.12 76.67 55426.15 88888.00 2007-04-18 18:04:26.875 108 12307.08 76.60 55426.12 88888.00 2007-04-18 18:04:27.000 108 12307.08 76.62 55426.10 88888.00 2007-04-18 18:04:27.125 108 12307.02 76.67 55426.12 88888.00 2007-04-18 18:04:27.250 108 12307.00 76.70 55426.18 88888.00 2007-04-18 18:04:27.375 108 12307.10 76.70 55426.18 88888.00 2007-04-18 18:04:27.500 108 12307.12 76.70 55426.18 88888.00 2007-04-18 18:04:27.625 108 12307.15 76.75 55426.15 88888.00 2007-04-18 18:04:27.750 108 12307.15 76.80 55426.18 88888.00 2007-04-18 18:04:27.875 108 12307.20 76.83 55426.22 88888.00 2007-04-18 18:04:28.000 108 12307.23 76.78 55426.22 88888.00 2007-04-18 18:04:28.125 108 12307.17 76.78 55426.20 88888.00 2007-04-18 18:04:28.250 108 12307.15 76.78 55426.20 88888.00 2007-04-18 18:04:28.375 108 12307.17 76.85 55426.22 88888.00 2007-04-18 18:04:28.500 108 12307.17 76.83 55426.22 88888.00 2007-04-18 18:04:28.625 108 12307.17 76.80 55426.22 88888.00 2007-04-18 18:04:28.750 108 12307.23 76.78 55426.22 88888.00 2007-04-18 18:04:28.875 108 12307.17 76.78 55426.18 88888.00 2007-04-18 18:04:29.000 108 12307.15 76.78 55426.18 88888.00 2007-04-18 18:04:29.125 108 12307.20 76.80 55426.20 88888.00 2007-04-18 18:04:29.250 108 12307.20 76.78 55426.20 88888.00 2007-04-18 18:04:29.375 108 12307.15 76.72 55426.22 88888.00 2007-04-18 18:04:29.500 108 12307.17 76.75 55426.20 88888.00 2007-04-18 18:04:29.625 108 12307.27 76.78 55426.22 88888.00 2007-04-18 18:04:29.750 108 12307.23 76.80 55426.22 88888.00 2007-04-18 18:04:29.875 108 12307.17 76.80 55426.20 88888.00 2007-04-18 18:04:30.000 108 12307.20 76.85 55426.22 88888.00 2007-04-18 18:04:30.125 108 12307.17 76.85 55426.25 88888.00 2007-04-18 18:04:30.250 108 12307.12 76.83 55426.25 88888.00 2007-04-18 18:04:30.375 108 12307.15 76.83 55426.22 88888.00 2007-04-18 18:04:30.500 108 12307.10 76.80 55426.22 88888.00 2007-04-18 18:04:30.625 108 12307.08 76.83 55426.22 88888.00 2007-04-18 18:04:30.750 108 12307.08 76.88 55426.28 88888.00 2007-04-18 18:04:30.875 108 12307.02 76.83 55426.25 88888.00 2007-04-18 18:04:31.000 108 12306.98 76.78 55426.22 88888.00 2007-04-18 18:04:31.125 108 12306.98 76.85 55426.28 88888.00 2007-04-18 18:04:31.250 108 12306.95 76.88 55426.28 88888.00 2007-04-18 18:04:31.375 108 12306.95 76.85 55426.25 88888.00 2007-04-18 18:04:31.500 108 12306.92 76.83 55426.22 88888.00 2007-04-18 18:04:31.625 108 12306.98 76.88 55426.25 88888.00 2007-04-18 18:04:31.750 108 12307.02 76.88 55426.28 88888.00 2007-04-18 18:04:31.875 108 12306.98 76.90 55426.25 88888.00 2007-04-18 18:04:32.000 108 12306.88 76.85 55426.22 88888.00 2007-04-18 18:04:32.125 108 12306.90 76.80 55426.22 88888.00 2007-04-18 18:04:32.250 108 12306.83 76.78 55426.25 88888.00 2007-04-18 18:04:32.375 108 12306.88 76.83 55426.22 88888.00 2007-04-18 18:04:32.500 108 12306.92 76.83 55426.25 88888.00 2007-04-18 18:04:32.625 108 12306.95 76.85 55426.25 88888.00 2007-04-18 18:04:32.750 108 12306.90 76.90 55426.28 88888.00 2007-04-18 18:04:32.875 108 12306.88 76.88 55426.22 88888.00 2007-04-18 18:04:33.000 108 12306.92 76.85 55426.25 88888.00 2007-04-18 18:04:33.125 108 12306.98 76.80 55426.25 88888.00 2007-04-18 18:04:33.250 108 12306.88 76.75 55426.22 88888.00 2007-04-18 18:04:33.375 108 12306.92 76.80 55426.22 88888.00 2007-04-18 18:04:33.500 108 12306.95 76.85 55426.28 88888.00 2007-04-18 18:04:33.625 108 12306.90 76.85 55426.28 88888.00 2007-04-18 18:04:33.750 108 12306.90 76.78 55426.22 88888.00 2007-04-18 18:04:33.875 108 12306.88 76.75 55426.25 88888.00 2007-04-18 18:04:34.000 108 12306.90 76.78 55426.22 88888.00 2007-04-18 18:04:34.125 108 12306.85 76.78 55426.25 88888.00 2007-04-18 18:04:34.250 108 12306.77 76.80 55426.25 88888.00 2007-04-18 18:04:34.375 108 12306.83 76.83 55426.25 88888.00 2007-04-18 18:04:34.500 108 12306.85 76.80 55426.28 88888.00 2007-04-18 18:04:34.625 108 12306.88 76.80 55426.30 88888.00 2007-04-18 18:04:34.750 108 12306.85 76.83 55426.28 88888.00 2007-04-18 18:04:34.875 108 12306.80 76.72 55426.28 88888.00 2007-04-18 18:04:35.000 108 12306.75 76.70 55426.25 88888.00 2007-04-18 18:04:35.125 108 12306.83 76.78 55426.30 88888.00 2007-04-18 18:04:35.250 108 12306.83 76.78 55426.28 88888.00 2007-04-18 18:04:35.375 108 12306.85 76.75 55426.25 88888.00 2007-04-18 18:04:35.500 108 12306.77 76.75 55426.30 88888.00 2007-04-18 18:04:35.625 108 12306.73 76.75 55426.30 88888.00 2007-04-18 18:04:35.750 108 12306.80 76.78 55426.32 88888.00 2007-04-18 18:04:35.875 108 12306.65 76.72 55426.28 88888.00 2007-04-18 18:04:36.000 108 12306.60 76.70 55426.30 88888.00 2007-04-18 18:04:36.125 108 12306.62 76.72 55426.32 88888.00 2007-04-18 18:04:36.250 108 12306.67 76.75 55426.30 88888.00 2007-04-18 18:04:36.375 108 12306.73 76.67 55426.30 88888.00 2007-04-18 18:04:36.500 108 12306.70 76.67 55426.30 88888.00 2007-04-18 18:04:36.625 108 12306.65 76.67 55426.30 88888.00 2007-04-18 18:04:36.750 108 12306.65 76.62 55426.28 88888.00 2007-04-18 18:04:36.875 108 12306.62 76.65 55426.30 88888.00 2007-04-18 18:04:37.000 108 12306.67 76.70 55426.35 88888.00 2007-04-18 18:04:37.125 108 12306.73 76.65 55426.32 88888.00 2007-04-18 18:04:37.250 108 12306.73 76.62 55426.32 88888.00 2007-04-18 18:04:37.375 108 12306.75 76.65 55426.32 88888.00 2007-04-18 18:04:37.500 108 12306.70 76.62 55426.32 88888.00 2007-04-18 18:04:37.625 108 12306.65 76.62 55426.35 88888.00 2007-04-18 18:04:37.750 108 12306.62 76.67 55426.32 88888.00 2007-04-18 18:04:37.875 108 12306.58 76.62 55426.35 88888.00 2007-04-18 18:04:38.000 108 12306.58 76.53 55426.32 88888.00 2007-04-18 18:04:38.125 108 12306.62 76.58 55426.32 88888.00 2007-04-18 18:04:38.250 108 12306.67 76.65 55426.35 88888.00 2007-04-18 18:04:38.375 108 12306.75 76.62 55426.35 88888.00 2007-04-18 18:04:38.500 108 12306.75 76.55 55426.35 88888.00 2007-04-18 18:04:38.625 108 12306.70 76.53 55426.35 88888.00 2007-04-18 18:04:38.750 108 12306.60 76.53 55426.35 88888.00 2007-04-18 18:04:38.875 108 12306.65 76.55 55426.32 88888.00 2007-04-18 18:04:39.000 108 12306.62 76.45 55426.30 88888.00 2007-04-18 18:04:39.125 108 12306.58 76.45 55426.32 88888.00 2007-04-18 18:04:39.250 108 12306.55 76.45 55426.32 88888.00 2007-04-18 18:04:39.375 108 12306.55 76.45 55426.35 88888.00 2007-04-18 18:04:39.500 108 12306.58 76.45 55426.32 88888.00 2007-04-18 18:04:39.625 108 12306.62 76.50 55426.35 88888.00 2007-04-18 18:04:39.750 108 12306.62 76.50 55426.35 88888.00 2007-04-18 18:04:39.875 108 12306.60 76.45 55426.38 88888.00 2007-04-18 18:04:40.000 108 12306.60 76.40 55426.32 88888.00 2007-04-18 18:04:40.125 108 12306.52 76.38 55426.32 88888.00 2007-04-18 18:04:40.250 108 12306.45 76.38 55426.32 88888.00 2007-04-18 18:04:40.375 108 12306.52 76.35 55426.35 88888.00 2007-04-18 18:04:40.500 108 12306.55 76.33 55426.35 88888.00 2007-04-18 18:04:40.625 108 12306.60 76.33 55426.38 88888.00 2007-04-18 18:04:40.750 108 12306.58 76.35 55426.40 88888.00 2007-04-18 18:04:40.875 108 12306.62 76.30 55426.40 88888.00 2007-04-18 18:04:41.000 108 12306.52 76.25 55426.35 88888.00 2007-04-18 18:04:41.125 108 12306.48 76.25 55426.35 88888.00 2007-04-18 18:04:41.250 108 12306.48 76.30 55426.35 88888.00 2007-04-18 18:04:41.375 108 12306.50 76.30 55426.35 88888.00 2007-04-18 18:04:41.500 108 12306.52 76.30 55426.32 88888.00 2007-04-18 18:04:41.625 108 12306.58 76.25 55426.30 88888.00 2007-04-18 18:04:41.750 108 12306.55 76.22 55426.28 88888.00 2007-04-18 18:04:41.875 108 12306.58 76.28 55426.35 88888.00 2007-04-18 18:04:42.000 108 12306.62 76.28 55426.35 88888.00 2007-04-18 18:04:42.125 108 12306.60 76.25 55426.35 88888.00 2007-04-18 18:04:42.250 108 12306.60 76.28 55426.35 88888.00 2007-04-18 18:04:42.375 108 12306.62 76.25 55426.38 88888.00 2007-04-18 18:04:42.500 108 12306.60 76.20 55426.38 88888.00 2007-04-18 18:04:42.625 108 12306.60 76.20 55426.38 88888.00 2007-04-18 18:04:42.750 108 12306.58 76.17 55426.38 88888.00 2007-04-18 18:04:42.875 108 12306.50 76.10 55426.38 88888.00 2007-04-18 18:04:43.000 108 12306.52 76.08 55426.35 88888.00 2007-04-18 18:04:43.125 108 12306.58 76.15 55426.38 88888.00 2007-04-18 18:04:43.250 108 12306.60 76.10 55426.38 88888.00 2007-04-18 18:04:43.375 108 12306.62 76.10 55426.38 88888.00 2007-04-18 18:04:43.500 108 12306.58 76.08 55426.40 88888.00 2007-04-18 18:04:43.625 108 12306.52 76.08 55426.35 88888.00 2007-04-18 18:04:43.750 108 12306.50 76.00 55426.38 88888.00 2007-04-18 18:04:43.875 108 12306.48 76.00 55426.38 88888.00 2007-04-18 18:04:44.000 108 12306.50 76.05 55426.35 88888.00 2007-04-18 18:04:44.125 108 12306.52 76.08 55426.35 88888.00 2007-04-18 18:04:44.250 108 12306.52 76.08 55426.40 88888.00 2007-04-18 18:04:44.375 108 12306.58 76.08 55426.40 88888.00 2007-04-18 18:04:44.500 108 12306.55 76.08 55426.35 88888.00 2007-04-18 18:04:44.625 108 12306.55 76.03 55426.35 88888.00 2007-04-18 18:04:44.750 108 12306.50 75.97 55426.32 88888.00 2007-04-18 18:04:44.875 108 12306.58 75.97 55426.35 88888.00 2007-04-18 18:04:45.000 108 12306.73 76.05 55426.38 88888.00 2007-04-18 18:04:45.125 108 12306.62 76.03 55426.38 88888.00 2007-04-18 18:04:45.250 108 12306.55 76.00 55426.35 88888.00 2007-04-18 18:04:45.375 108 12306.60 76.00 55426.35 88888.00 2007-04-18 18:04:45.500 108 12306.58 76.00 55426.32 88888.00 2007-04-18 18:04:45.625 108 12306.52 75.97 55426.32 88888.00 2007-04-18 18:04:45.750 108 12306.45 75.92 55426.35 88888.00 2007-04-18 18:04:45.875 108 12306.50 75.92 55426.35 88888.00 2007-04-18 18:04:46.000 108 12306.55 75.97 55426.35 88888.00 2007-04-18 18:04:46.125 108 12306.62 76.00 55426.38 88888.00 2007-04-18 18:04:46.250 108 12306.62 75.97 55426.43 88888.00 2007-04-18 18:04:46.375 108 12306.62 75.95 55426.38 88888.00 2007-04-18 18:04:46.500 108 12306.58 75.92 55426.38 88888.00 2007-04-18 18:04:46.625 108 12306.62 75.90 55426.35 88888.00 2007-04-18 18:04:46.750 108 12306.62 75.97 55426.38 88888.00 2007-04-18 18:04:46.875 108 12306.55 76.00 55426.35 88888.00 2007-04-18 18:04:47.000 108 12306.52 75.95 55426.32 88888.00 2007-04-18 18:04:47.125 108 12306.50 75.88 55426.32 88888.00 2007-04-18 18:04:47.250 108 12306.58 75.85 55426.32 88888.00 2007-04-18 18:04:47.375 108 12306.58 75.85 55426.35 88888.00 2007-04-18 18:04:47.500 108 12306.55 75.88 55426.35 88888.00 2007-04-18 18:04:47.625 108 12306.55 75.88 55426.35 88888.00 2007-04-18 18:04:47.750 108 12306.62 75.92 55426.35 88888.00 2007-04-18 18:04:47.875 108 12306.62 75.95 55426.35 88888.00 2007-04-18 18:04:48.000 108 12306.52 75.90 55426.32 88888.00 2007-04-18 18:04:48.125 108 12306.55 75.95 55426.32 88888.00 2007-04-18 18:04:48.250 108 12306.58 75.95 55426.35 88888.00 2007-04-18 18:04:48.375 108 12306.58 75.97 55426.38 88888.00 2007-04-18 18:04:48.500 108 12306.60 75.92 55426.38 88888.00 2007-04-18 18:04:48.625 108 12306.60 75.83 55426.35 88888.00 2007-04-18 18:04:48.750 108 12306.62 75.83 55426.35 88888.00 2007-04-18 18:04:48.875 108 12306.65 75.92 55426.38 88888.00 2007-04-18 18:04:49.000 108 12306.70 75.97 55426.38 88888.00 2007-04-18 18:04:49.125 108 12306.73 75.97 55426.38 88888.00 2007-04-18 18:04:49.250 108 12306.65 75.92 55426.32 88888.00 2007-04-18 18:04:49.375 108 12306.60 75.95 55426.32 88888.00 2007-04-18 18:04:49.500 108 12306.60 75.95 55426.32 88888.00 2007-04-18 18:04:49.625 108 12306.60 75.92 55426.32 88888.00 2007-04-18 18:04:49.750 108 12306.55 75.88 55426.28 88888.00 2007-04-18 18:04:49.875 108 12306.60 75.88 55426.28 88888.00 2007-04-18 18:04:50.000 108 12306.67 75.90 55426.32 88888.00 2007-04-18 18:04:50.125 108 12306.70 75.92 55426.35 88888.00 2007-04-18 18:04:50.250 108 12306.62 75.88 55426.32 88888.00 2007-04-18 18:04:50.375 108 12306.60 75.90 55426.30 88888.00 2007-04-18 18:04:50.500 108 12306.50 75.90 55426.32 88888.00 2007-04-18 18:04:50.625 108 12306.52 75.95 55426.35 88888.00 2007-04-18 18:04:50.750 108 12306.52 75.95 55426.32 88888.00 2007-04-18 18:04:50.875 108 12306.58 75.92 55426.32 88888.00 2007-04-18 18:04:51.000 108 12306.62 75.92 55426.32 88888.00 2007-04-18 18:04:51.125 108 12306.67 75.95 55426.30 88888.00 2007-04-18 18:04:51.250 108 12306.62 75.95 55426.30 88888.00 2007-04-18 18:04:51.375 108 12306.70 76.00 55426.32 88888.00 2007-04-18 18:04:51.500 108 12306.70 76.00 55426.32 88888.00 2007-04-18 18:04:51.625 108 12306.67 75.95 55426.30 88888.00 2007-04-18 18:04:51.750 108 12306.67 75.97 55426.32 88888.00 2007-04-18 18:04:51.875 108 12306.65 76.03 55426.35 88888.00 2007-04-18 18:04:52.000 108 12306.62 76.00 55426.32 88888.00 2007-04-18 18:04:52.125 108 12306.65 76.03 55426.32 88888.00 2007-04-18 18:04:52.250 108 12306.58 76.00 55426.32 88888.00 2007-04-18 18:04:52.375 108 12306.60 75.97 55426.32 88888.00 2007-04-18 18:04:52.500 108 12306.67 75.97 55426.32 88888.00 2007-04-18 18:04:52.625 108 12306.62 75.95 55426.32 88888.00 2007-04-18 18:04:52.750 108 12306.62 75.97 55426.30 88888.00 2007-04-18 18:04:52.875 108 12306.70 76.00 55426.35 88888.00 2007-04-18 18:04:53.000 108 12306.67 76.03 55426.30 88888.00 2007-04-18 18:04:53.125 108 12306.65 75.97 55426.28 88888.00 2007-04-18 18:04:53.250 108 12306.70 76.00 55426.28 88888.00 2007-04-18 18:04:53.375 108 12306.62 76.00 55426.25 88888.00 2007-04-18 18:04:53.500 108 12306.60 76.00 55426.28 88888.00 2007-04-18 18:04:53.625 108 12306.65 76.08 55426.28 88888.00 2007-04-18 18:04:53.750 108 12306.77 76.10 55426.30 88888.00 2007-04-18 18:04:53.875 108 12306.75 76.05 55426.30 88888.00 2007-04-18 18:04:54.000 108 12306.73 75.97 55426.28 88888.00 2007-04-18 18:04:54.125 108 12306.73 76.00 55426.28 88888.00 2007-04-18 18:04:54.250 108 12306.67 76.03 55426.30 88888.00 2007-04-18 18:04:54.375 108 12306.75 76.10 55426.32 88888.00 2007-04-18 18:04:54.500 108 12306.75 76.05 55426.30 88888.00 2007-04-18 18:04:54.625 108 12306.70 76.00 55426.25 88888.00 2007-04-18 18:04:54.750 108 12306.80 76.03 55426.28 88888.00 2007-04-18 18:04:54.875 108 12306.77 76.08 55426.28 88888.00 2007-04-18 18:04:55.000 108 12306.67 76.00 55426.25 88888.00 2007-04-18 18:04:55.125 108 12306.67 76.00 55426.22 88888.00 2007-04-18 18:04:55.250 108 12306.65 76.03 55426.28 88888.00 2007-04-18 18:04:55.375 108 12306.73 76.10 55426.30 88888.00 2007-04-18 18:04:55.500 108 12306.75 76.08 55426.30 88888.00 2007-04-18 18:04:55.625 108 12306.75 76.03 55426.32 88888.00 2007-04-18 18:04:55.750 108 12306.73 76.03 55426.32 88888.00 2007-04-18 18:04:55.875 108 12306.75 76.05 55426.30 88888.00 2007-04-18 18:04:56.000 108 12306.77 76.03 55426.30 88888.00 2007-04-18 18:04:56.125 108 12306.80 76.05 55426.28 88888.00 2007-04-18 18:04:56.250 108 12306.75 76.05 55426.25 88888.00 2007-04-18 18:04:56.375 108 12306.67 76.05 55426.22 88888.00 2007-04-18 18:04:56.500 108 12306.73 76.10 55426.30 88888.00 2007-04-18 18:04:56.625 108 12306.75 76.12 55426.30 88888.00 2007-04-18 18:04:56.750 108 12306.75 76.08 55426.25 88888.00 2007-04-18 18:04:56.875 108 12306.75 76.03 55426.25 88888.00 2007-04-18 18:04:57.000 108 12306.75 76.00 55426.20 88888.00 2007-04-18 18:04:57.125 108 12306.73 76.05 55426.25 88888.00 2007-04-18 18:04:57.250 108 12306.73 76.08 55426.28 88888.00 2007-04-18 18:04:57.375 108 12306.85 76.12 55426.28 88888.00 2007-04-18 18:04:57.500 108 12306.85 76.12 55426.25 88888.00 2007-04-18 18:04:57.625 108 12306.80 76.08 55426.25 88888.00 2007-04-18 18:04:57.750 108 12306.75 76.10 55426.25 88888.00 2007-04-18 18:04:57.875 108 12306.77 76.15 55426.25 88888.00 2007-04-18 18:04:58.000 108 12306.80 76.10 55426.25 88888.00 2007-04-18 18:04:58.125 108 12306.80 76.08 55426.22 88888.00 2007-04-18 18:04:58.250 108 12306.88 76.03 55426.25 88888.00 2007-04-18 18:04:58.375 108 12306.90 76.03 55426.25 88888.00 2007-04-18 18:04:58.500 108 12306.83 76.05 55426.28 88888.00 2007-04-18 18:04:58.625 108 12306.80 76.05 55426.20 88888.00 2007-04-18 18:04:58.750 108 12306.80 76.00 55426.20 88888.00 2007-04-18 18:04:58.875 108 12306.85 76.05 55426.22 88888.00 2007-04-18 18:04:59.000 108 12306.80 76.05 55426.22 88888.00 2007-04-18 18:04:59.125 108 12306.75 76.08 55426.25 88888.00 2007-04-18 18:04:59.250 108 12306.77 76.03 55426.25 88888.00 2007-04-18 18:04:59.375 108 12306.85 76.08 55426.25 88888.00 2007-04-18 18:04:59.500 108 12306.92 76.08 55426.25 88888.00 2007-04-18 18:04:59.625 108 12306.88 76.05 55426.25 88888.00 2007-04-18 18:04:59.750 108 12306.85 76.05 55426.25 88888.00 2007-04-18 18:04:59.875 108 12306.75 76.00 55426.25 88888.00 2007-04-18 18:05:00.000 108 12306.80 76.00 55426.25 88888.00 2007-04-18 18:05:00.125 108 12306.88 76.05 55426.25 88888.00 2007-04-18 18:05:00.250 108 12306.88 76.03 55426.22 88888.00 2007-04-18 18:05:00.375 108 12306.98 76.03 55426.25 88888.00 2007-04-18 18:05:00.500 108 12306.95 75.97 55426.20 88888.00 2007-04-18 18:05:00.625 108 12306.90 75.97 55426.18 88888.00 2007-04-18 18:05:00.750 108 12306.88 75.97 55426.20 88888.00 2007-04-18 18:05:00.875 108 12306.92 76.00 55426.22 88888.00 2007-04-18 18:05:01.000 108 12306.92 75.97 55426.18 88888.00 2007-04-18 18:05:01.125 108 12306.95 76.00 55426.22 88888.00 2007-04-18 18:05:01.250 108 12306.92 76.03 55426.22 88888.00 2007-04-18 18:05:01.375 108 12307.00 76.05 55426.20 88888.00 2007-04-18 18:05:01.500 108 12307.02 76.03 55426.20 88888.00 2007-04-18 18:05:01.625 108 12307.02 76.05 55426.20 88888.00 2007-04-18 18:05:01.750 108 12307.02 76.05 55426.28 88888.00 2007-04-18 18:05:01.875 108 12307.05 76.03 55426.28 88888.00 2007-04-18 18:05:02.000 108 12307.02 75.95 55426.20 88888.00 2007-04-18 18:05:02.125 108 12306.95 75.95 55426.20 88888.00 2007-04-18 18:05:02.250 108 12306.90 75.95 55426.20 88888.00 2007-04-18 18:05:02.375 108 12306.95 75.97 55426.20 88888.00 2007-04-18 18:05:02.500 108 12307.05 76.00 55426.25 88888.00 2007-04-18 18:05:02.625 108 12307.02 75.97 55426.25 88888.00 2007-04-18 18:05:02.750 108 12306.98 76.00 55426.22 88888.00 2007-04-18 18:05:02.875 108 12307.02 76.03 55426.25 88888.00 2007-04-18 18:05:03.000 108 12307.02 75.97 55426.22 88888.00 2007-04-18 18:05:03.125 108 12307.08 76.00 55426.28 88888.00 2007-04-18 18:05:03.250 108 12307.08 75.95 55426.20 88888.00 2007-04-18 18:05:03.375 108 12307.08 75.95 55426.20 88888.00 2007-04-18 18:05:03.500 108 12307.10 75.95 55426.22 88888.00 2007-04-18 18:05:03.625 108 12307.10 75.95 55426.20 88888.00 2007-04-18 18:05:03.750 108 12307.02 75.95 55426.20 88888.00 2007-04-18 18:05:03.875 108 12307.00 75.90 55426.18 88888.00 2007-04-18 18:05:04.000 108 12307.05 75.88 55426.18 88888.00 2007-04-18 18:05:04.125 108 12307.12 75.95 55426.20 88888.00 2007-04-18 18:05:04.250 108 12307.02 75.90 55426.20 88888.00 2007-04-18 18:05:04.375 108 12307.08 75.90 55426.20 88888.00 2007-04-18 18:05:04.500 108 12307.08 75.90 55426.20 88888.00 2007-04-18 18:05:04.625 108 12307.17 75.97 55426.18 88888.00 2007-04-18 18:05:04.750 108 12307.17 75.95 55426.15 88888.00 2007-04-18 18:05:04.875 108 12307.15 75.90 55426.18 88888.00 2007-04-18 18:05:05.000 108 12307.17 75.90 55426.20 88888.00 2007-04-18 18:05:05.125 108 12307.20 75.95 55426.22 88888.00 2007-04-18 18:05:05.250 108 12307.17 75.97 55426.20 88888.00 2007-04-18 18:05:05.375 108 12307.23 75.95 55426.18 88888.00 2007-04-18 18:05:05.500 108 12307.25 75.90 55426.20 88888.00 2007-04-18 18:05:05.625 108 12307.20 75.83 55426.15 88888.00 2007-04-18 18:05:05.750 108 12307.20 75.80 55426.18 88888.00 2007-04-18 18:05:05.875 108 12307.25 75.90 55426.20 88888.00 2007-04-18 18:05:06.000 108 12307.27 75.90 55426.20 88888.00 2007-04-18 18:05:06.125 108 12307.33 75.85 55426.20 88888.00 2007-04-18 18:05:06.250 108 12307.38 75.83 55426.22 88888.00 2007-04-18 18:05:06.375 108 12307.40 75.88 55426.22 88888.00 2007-04-18 18:05:06.500 108 12307.33 75.83 55426.20 88888.00 2007-04-18 18:05:06.625 108 12307.23 75.78 55426.18 88888.00 2007-04-18 18:05:06.750 108 12307.25 75.80 55426.20 88888.00 2007-04-18 18:05:06.875 108 12307.30 75.85 55426.22 88888.00 2007-04-18 18:05:07.000 108 12307.27 75.85 55426.20 88888.00 2007-04-18 18:05:07.125 108 12307.25 75.80 55426.18 88888.00 2007-04-18 18:05:07.250 108 12307.25 75.80 55426.20 88888.00 2007-04-18 18:05:07.375 108 12307.35 75.85 55426.18 88888.00 2007-04-18 18:05:07.500 108 12307.35 75.83 55426.18 88888.00 2007-04-18 18:05:07.625 108 12307.35 75.83 55426.20 88888.00 2007-04-18 18:05:07.750 108 12307.38 75.85 55426.22 88888.00 2007-04-18 18:05:07.875 108 12307.30 75.80 55426.20 88888.00 2007-04-18 18:05:08.000 108 12307.33 75.83 55426.20 88888.00 2007-04-18 18:05:08.125 108 12307.38 75.80 55426.20 88888.00 2007-04-18 18:05:08.250 108 12307.38 75.75 55426.20 88888.00 2007-04-18 18:05:08.375 108 12307.38 75.78 55426.20 88888.00 2007-04-18 18:05:08.500 108 12307.38 75.80 55426.20 88888.00 2007-04-18 18:05:08.625 108 12307.38 75.78 55426.22 88888.00 2007-04-18 18:05:08.750 108 12307.38 75.75 55426.22 88888.00 2007-04-18 18:05:08.875 108 12307.38 75.72 55426.20 88888.00 2007-04-18 18:05:09.000 108 12307.38 75.72 55426.20 88888.00 2007-04-18 18:05:09.125 108 12307.40 75.75 55426.22 88888.00 2007-04-18 18:05:09.250 108 12307.38 75.72 55426.20 88888.00 2007-04-18 18:05:09.375 108 12307.35 75.70 55426.18 88888.00 2007-04-18 18:05:09.500 108 12307.40 75.65 55426.18 88888.00 2007-04-18 18:05:09.625 108 12307.42 75.65 55426.20 88888.00 2007-04-18 18:05:09.750 108 12307.50 75.72 55426.25 88888.00 2007-04-18 18:05:09.875 108 12307.48 75.75 55426.22 88888.00 2007-04-18 18:05:10.000 108 12307.38 75.70 55426.20 88888.00 2007-04-18 18:05:10.125 108 12307.30 75.62 55426.18 88888.00 2007-04-18 18:05:10.250 108 12307.38 75.67 55426.18 88888.00 2007-04-18 18:05:10.375 108 12307.40 75.75 55426.20 88888.00 2007-04-18 18:05:10.500 108 12307.40 75.70 55426.20 88888.00 2007-04-18 18:05:10.625 108 12307.38 75.65 55426.20 88888.00 2007-04-18 18:05:10.750 108 12307.30 75.60 55426.20 88888.00 2007-04-18 18:05:10.875 108 12307.33 75.60 55426.20 88888.00 2007-04-18 18:05:11.000 108 12307.42 75.62 55426.20 88888.00 2007-04-18 18:05:11.125 108 12307.48 75.65 55426.22 88888.00 2007-04-18 18:05:11.250 108 12307.42 75.55 55426.18 88888.00 2007-04-18 18:05:11.375 108 12307.45 75.55 55426.15 88888.00 2007-04-18 18:05:11.500 108 12307.58 75.60 55426.20 88888.00 2007-04-18 18:05:11.625 108 12307.55 75.58 55426.20 88888.00 2007-04-18 18:05:11.750 108 12307.48 75.55 55426.15 88888.00 2007-04-18 18:05:11.875 108 12307.58 75.60 55426.18 88888.00 2007-04-18 18:05:12.000 108 12307.62 75.62 55426.18 88888.00 2007-04-18 18:05:12.125 108 12307.60 75.60 55426.18 88888.00 2007-04-18 18:05:12.250 108 12307.45 75.58 55426.20 88888.00 2007-04-18 18:05:12.375 108 12307.52 75.58 55426.20 88888.00 2007-04-18 18:05:12.500 108 12307.58 75.58 55426.20 88888.00 2007-04-18 18:05:12.625 108 12307.60 75.55 55426.20 88888.00 2007-04-18 18:05:12.750 108 12307.60 75.58 55426.18 88888.00 2007-04-18 18:05:12.875 108 12307.58 75.53 55426.18 88888.00 2007-04-18 18:05:13.000 108 12307.52 75.53 55426.18 88888.00 2007-04-18 18:05:13.125 108 12307.52 75.53 55426.18 88888.00 2007-04-18 18:05:13.250 108 12307.52 75.55 55426.20 88888.00 2007-04-18 18:05:13.375 108 12307.58 75.47 55426.20 88888.00 2007-04-18 18:05:13.500 108 12307.60 75.45 55426.18 88888.00 2007-04-18 18:05:13.625 108 12307.62 75.47 55426.18 88888.00 2007-04-18 18:05:13.750 108 12307.58 75.42 55426.15 88888.00 2007-04-18 18:05:13.875 108 12307.55 75.40 55426.18 88888.00 2007-04-18 18:05:14.000 108 12307.62 75.42 55426.20 88888.00 2007-04-18 18:05:14.125 108 12307.62 75.42 55426.18 88888.00 2007-04-18 18:05:14.250 108 12307.62 75.42 55426.18 88888.00 2007-04-18 18:05:14.375 108 12307.67 75.40 55426.18 88888.00 2007-04-18 18:05:14.500 108 12307.62 75.40 55426.15 88888.00 2007-04-18 18:05:14.625 108 12307.67 75.45 55426.15 88888.00 2007-04-18 18:05:14.750 108 12307.73 75.47 55426.15 88888.00 2007-04-18 18:05:14.875 108 12307.65 75.38 55426.12 88888.00 2007-04-18 18:05:15.000 108 12307.58 75.33 55426.18 88888.00 2007-04-18 18:05:15.125 108 12307.58 75.38 55426.20 88888.00 2007-04-18 18:05:15.250 108 12307.67 75.40 55426.22 88888.00 2007-04-18 18:05:15.375 108 12307.70 75.35 55426.20 88888.00 2007-04-18 18:05:15.500 108 12307.67 75.30 55426.18 88888.00 2007-04-18 18:05:15.625 108 12307.70 75.35 55426.20 88888.00 2007-04-18 18:05:15.750 108 12307.67 75.38 55426.20 88888.00 2007-04-18 18:05:15.875 108 12307.67 75.38 55426.22 88888.00 2007-04-18 18:05:16.000 108 12307.73 75.40 55426.22 88888.00 2007-04-18 18:05:16.125 108 12307.65 75.40 55426.18 88888.00 2007-04-18 18:05:16.250 108 12307.60 75.30 55426.18 88888.00 2007-04-18 18:05:16.375 108 12307.67 75.28 55426.20 88888.00 2007-04-18 18:05:16.500 108 12307.77 75.33 55426.22 88888.00 2007-04-18 18:05:16.625 108 12307.77 75.38 55426.20 88888.00 2007-04-18 18:05:16.750 108 12307.73 75.30 55426.18 88888.00 2007-04-18 18:05:16.875 108 12307.73 75.25 55426.18 88888.00 2007-04-18 18:05:17.000 108 12307.73 75.28 55426.15 88888.00 2007-04-18 18:05:17.125 108 12307.83 75.35 55426.20 88888.00 2007-04-18 18:05:17.250 108 12307.83 75.40 55426.22 88888.00 2007-04-18 18:05:17.375 108 12307.80 75.33 55426.15 88888.00 2007-04-18 18:05:17.500 108 12307.75 75.30 55426.18 88888.00 2007-04-18 18:05:17.625 108 12307.70 75.33 55426.20 88888.00 2007-04-18 18:05:17.750 108 12307.75 75.30 55426.20 88888.00 2007-04-18 18:05:17.875 108 12307.75 75.22 55426.15 88888.00 2007-04-18 18:05:18.000 108 12307.75 75.22 55426.10 88888.00 2007-04-18 18:05:18.125 108 12307.80 75.28 55426.12 88888.00 2007-04-18 18:05:18.250 108 12307.83 75.28 55426.18 88888.00 2007-04-18 18:05:18.375 108 12307.83 75.22 55426.15 88888.00 2007-04-18 18:05:18.500 108 12307.83 75.20 55426.15 88888.00 2007-04-18 18:05:18.625 108 12307.83 75.22 55426.15 88888.00 2007-04-18 18:05:18.750 108 12307.83 75.28 55426.15 88888.00 2007-04-18 18:05:18.875 108 12307.92 75.28 55426.15 88888.00 2007-04-18 18:05:19.000 108 12307.88 75.25 55426.18 88888.00 2007-04-18 18:05:19.125 108 12307.83 75.25 55426.20 88888.00 2007-04-18 18:05:19.250 108 12307.85 75.25 55426.18 88888.00 2007-04-18 18:05:19.375 108 12307.83 75.20 55426.12 88888.00 2007-04-18 18:05:19.500 108 12307.80 75.22 55426.15 88888.00 2007-04-18 18:05:19.625 108 12307.90 75.30 55426.18 88888.00 2007-04-18 18:05:19.750 108 12307.85 75.25 55426.18 88888.00 2007-04-18 18:05:19.875 108 12307.85 75.28 55426.18 88888.00 2007-04-18 18:05:20.000 108 12307.85 75.30 55426.18 88888.00 2007-04-18 18:05:20.125 108 12307.92 75.33 55426.25 88888.00 2007-04-18 18:05:20.250 108 12307.95 75.38 55426.22 88888.00 2007-04-18 18:05:20.375 108 12307.90 75.40 55426.18 88888.00 2007-04-18 18:05:20.500 108 12307.77 75.28 55426.15 88888.00 2007-04-18 18:05:20.625 108 12307.77 75.28 55426.18 88888.00 2007-04-18 18:05:20.750 108 12307.80 75.30 55426.15 88888.00 2007-04-18 18:05:20.875 108 12307.88 75.35 55426.12 88888.00 2007-04-18 18:05:21.000 108 12307.92 75.38 55426.12 88888.00 2007-04-18 18:05:21.125 108 12307.85 75.35 55426.12 88888.00 2007-04-18 18:05:21.250 108 12307.92 75.33 55426.20 88888.00 2007-04-18 18:05:21.375 108 12307.92 75.38 55426.20 88888.00 2007-04-18 18:05:21.500 108 12307.83 75.38 55426.15 88888.00 2007-04-18 18:05:21.625 108 12307.83 75.35 55426.15 88888.00 2007-04-18 18:05:21.750 108 12307.88 75.38 55426.15 88888.00 2007-04-18 18:05:21.875 108 12307.85 75.38 55426.15 88888.00 2007-04-18 18:05:22.000 108 12307.83 75.38 55426.10 88888.00 2007-04-18 18:05:22.125 108 12307.90 75.35 55426.12 88888.00 2007-04-18 18:05:22.250 108 12307.88 75.33 55426.10 88888.00 2007-04-18 18:05:22.375 108 12307.92 75.33 55426.12 88888.00 2007-04-18 18:05:22.500 108 12307.92 75.33 55426.10 88888.00 2007-04-18 18:05:22.625 108 12307.83 75.35 55426.12 88888.00 2007-04-18 18:05:22.750 108 12307.85 75.40 55426.10 88888.00 2007-04-18 18:05:22.875 108 12307.90 75.45 55426.12 88888.00 2007-04-18 18:05:23.000 108 12307.88 75.38 55426.12 88888.00 2007-04-18 18:05:23.125 108 12307.90 75.38 55426.15 88888.00 2007-04-18 18:05:23.250 108 12307.85 75.33 55426.15 88888.00 2007-04-18 18:05:23.375 108 12307.92 75.38 55426.15 88888.00 2007-04-18 18:05:23.500 108 12307.98 75.35 55426.18 88888.00 2007-04-18 18:05:23.625 108 12307.95 75.38 55426.18 88888.00 2007-04-18 18:05:23.750 108 12307.88 75.40 55426.15 88888.00 2007-04-18 18:05:23.875 108 12307.88 75.42 55426.15 88888.00 2007-04-18 18:05:24.000 108 12307.90 75.47 55426.20 88888.00 2007-04-18 18:05:24.125 108 12307.85 75.47 55426.20 88888.00 2007-04-18 18:05:24.250 108 12307.80 75.42 55426.18 88888.00 2007-04-18 18:05:24.375 108 12307.80 75.45 55426.20 88888.00 2007-04-18 18:05:24.500 108 12307.90 75.45 55426.20 88888.00 2007-04-18 18:05:24.625 108 12307.83 75.42 55426.18 88888.00 2007-04-18 18:05:24.750 108 12307.85 75.40 55426.20 88888.00 2007-04-18 18:05:24.875 108 12307.88 75.47 55426.18 88888.00 2007-04-18 18:05:25.000 108 12307.85 75.42 55426.15 88888.00 2007-04-18 18:05:25.125 108 12307.85 75.42 55426.18 88888.00 2007-04-18 18:05:25.250 108 12307.83 75.45 55426.18 88888.00 2007-04-18 18:05:25.375 108 12307.80 75.42 55426.15 88888.00 2007-04-18 18:05:25.500 108 12307.80 75.42 55426.18 88888.00 2007-04-18 18:05:25.625 108 12307.90 75.42 55426.15 88888.00 2007-04-18 18:05:25.750 108 12307.85 75.45 55426.18 88888.00 2007-04-18 18:05:25.875 108 12307.85 75.47 55426.18 88888.00 2007-04-18 18:05:26.000 108 12307.95 75.47 55426.15 88888.00 2007-04-18 18:05:26.125 108 12307.85 75.42 55426.15 88888.00 2007-04-18 18:05:26.250 108 12307.80 75.45 55426.15 88888.00 2007-04-18 18:05:26.375 108 12307.85 75.45 55426.12 88888.00 2007-04-18 18:05:26.500 108 12307.83 75.38 55426.12 88888.00 2007-04-18 18:05:26.625 108 12307.75 75.38 55426.12 88888.00 2007-04-18 18:05:26.750 108 12307.80 75.50 55426.15 88888.00 2007-04-18 18:05:26.875 108 12307.80 75.47 55426.18 88888.00 2007-04-18 18:05:27.000 108 12307.75 75.45 55426.18 88888.00 2007-04-18 18:05:27.125 108 12307.73 75.42 55426.25 88888.00 2007-04-18 18:05:27.250 108 12307.65 75.40 55426.22 88888.00 2007-04-18 18:05:27.375 108 12307.70 75.40 55426.18 88888.00 2007-04-18 18:05:27.500 108 12307.70 75.40 55426.15 88888.00 2007-04-18 18:05:27.625 108 12307.73 75.42 55426.18 88888.00 2007-04-18 18:05:27.750 108 12307.73 75.47 55426.22 88888.00 2007-04-18 18:05:27.875 108 12307.73 75.50 55426.25 88888.00 2007-04-18 18:05:28.000 108 12307.67 75.45 55426.22 88888.00 2007-04-18 18:05:28.125 108 12307.60 75.42 55426.20 88888.00 2007-04-18 18:05:28.250 108 12307.62 75.42 55426.22 88888.00 2007-04-18 18:05:28.375 108 12307.67 75.50 55426.20 88888.00 2007-04-18 18:05:28.500 108 12307.62 75.42 55426.20 88888.00 2007-04-18 18:05:28.625 108 12307.65 75.38 55426.20 88888.00 2007-04-18 18:05:28.750 108 12307.65 75.38 55426.20 88888.00 2007-04-18 18:05:28.875 108 12307.65 75.42 55426.22 88888.00 2007-04-18 18:05:29.000 108 12307.65 75.35 55426.20 88888.00 2007-04-18 18:05:29.125 108 12307.62 75.35 55426.20 88888.00 2007-04-18 18:05:29.250 108 12307.65 75.40 55426.22 88888.00 2007-04-18 18:05:29.375 108 12307.65 75.40 55426.22 88888.00 2007-04-18 18:05:29.500 108 12307.70 75.40 55426.25 88888.00 2007-04-18 18:05:29.625 108 12307.70 75.42 55426.22 88888.00 2007-04-18 18:05:29.750 108 12307.58 75.38 55426.20 88888.00 2007-04-18 18:05:29.875 108 12307.55 75.35 55426.22 88888.00 2007-04-18 18:05:30.000 108 12307.55 75.38 55426.22 88888.00 2007-04-18 18:05:30.125 108 12307.55 75.40 55426.25 88888.00 2007-04-18 18:05:30.250 108 12307.55 75.35 55426.22 88888.00 2007-04-18 18:05:30.375 108 12307.52 75.33 55426.20 88888.00 2007-04-18 18:05:30.500 108 12307.50 75.30 55426.22 88888.00 2007-04-18 18:05:30.625 108 12307.50 75.30 55426.25 88888.00 2007-04-18 18:05:30.750 108 12307.52 75.33 55426.28 88888.00 2007-04-18 18:05:30.875 108 12307.50 75.33 55426.28 88888.00 2007-04-18 18:05:31.000 108 12307.42 75.28 55426.25 88888.00 2007-04-18 18:05:31.125 108 12307.38 75.28 55426.25 88888.00 2007-04-18 18:05:31.250 108 12307.38 75.25 55426.25 88888.00 2007-04-18 18:05:31.375 108 12307.42 75.22 55426.25 88888.00 2007-04-18 18:05:31.500 108 12307.40 75.25 55426.25 88888.00 2007-04-18 18:05:31.625 108 12307.38 75.22 55426.28 88888.00 2007-04-18 18:05:31.750 108 12307.40 75.25 55426.30 88888.00 2007-04-18 18:05:31.875 108 12307.35 75.22 55426.28 88888.00 2007-04-18 18:05:32.000 108 12307.33 75.17 55426.25 88888.00 2007-04-18 18:05:32.125 108 12307.35 75.17 55426.28 88888.00 2007-04-18 18:05:32.250 108 12307.33 75.15 55426.28 88888.00 2007-04-18 18:05:32.375 108 12307.27 75.15 55426.25 88888.00 2007-04-18 18:05:32.500 108 12307.30 75.17 55426.25 88888.00 2007-04-18 18:05:32.625 108 12307.27 75.20 55426.28 88888.00 2007-04-18 18:05:32.750 108 12307.20 75.12 55426.28 88888.00 2007-04-18 18:05:32.875 108 12307.20 75.08 55426.25 88888.00 2007-04-18 18:05:33.000 108 12307.25 75.12 55426.28 88888.00 2007-04-18 18:05:33.125 108 12307.27 75.10 55426.30 88888.00 2007-04-18 18:05:33.250 108 12307.17 75.00 55426.30 88888.00 2007-04-18 18:05:33.375 108 12307.23 75.03 55426.30 88888.00 2007-04-18 18:05:33.500 108 12307.27 75.03 55426.25 88888.00 2007-04-18 18:05:33.625 108 12307.33 75.03 55426.25 88888.00 2007-04-18 18:05:33.750 108 12307.33 75.08 55426.30 88888.00 2007-04-18 18:05:33.875 108 12307.30 75.05 55426.30 88888.00 2007-04-18 18:05:34.000 108 12307.25 75.00 55426.28 88888.00 2007-04-18 18:05:34.125 108 12307.23 74.97 55426.28 88888.00 2007-04-18 18:05:34.250 108 12307.20 75.00 55426.30 88888.00 2007-04-18 18:05:34.375 108 12307.23 75.00 55426.30 88888.00 2007-04-18 18:05:34.500 108 12307.17 75.00 55426.28 88888.00 2007-04-18 18:05:34.625 108 12307.02 74.95 55426.28 88888.00 2007-04-18 18:05:34.750 108 12307.05 74.90 55426.28 88888.00 2007-04-18 18:05:34.875 108 12307.10 74.90 55426.28 88888.00 2007-04-18 18:05:35.000 108 12307.10 74.90 55426.28 88888.00 2007-04-18 18:05:35.125 108 12307.10 74.92 55426.30 88888.00 2007-04-18 18:05:35.250 108 12307.08 74.92 55426.32 88888.00 2007-04-18 18:05:35.375 108 12307.12 74.92 55426.30 88888.00 2007-04-18 18:05:35.500 108 12307.15 74.92 55426.30 88888.00 2007-04-18 18:05:35.625 108 12307.15 74.85 55426.30 88888.00 2007-04-18 18:05:35.750 108 12307.15 74.80 55426.25 88888.00 2007-04-18 18:05:35.875 108 12307.12 74.78 55426.25 88888.00 2007-04-18 18:05:36.000 108 12307.15 74.85 55426.25 88888.00 2007-04-18 18:05:36.125 108 12307.17 74.88 55426.28 88888.00 2007-04-18 18:05:36.250 108 12307.12 74.78 55426.28 88888.00 2007-04-18 18:05:36.375 108 12307.12 74.75 55426.25 88888.00 2007-04-18 18:05:36.500 108 12307.12 74.72 55426.25 88888.00 2007-04-18 18:05:36.625 108 12307.17 74.78 55426.25 88888.00 2007-04-18 18:05:36.750 108 12307.20 74.72 55426.28 88888.00 2007-04-18 18:05:36.875 108 12307.23 74.75 55426.30 88888.00 2007-04-18 18:05:37.000 108 12307.10 74.78 55426.28 88888.00 2007-04-18 18:05:37.125 108 12307.08 74.72 55426.32 88888.00 2007-04-18 18:05:37.250 108 12307.17 74.78 55426.30 88888.00 2007-04-18 18:05:37.375 108 12307.27 74.80 55426.30 88888.00 2007-04-18 18:05:37.500 108 12307.27 74.75 55426.30 88888.00 2007-04-18 18:05:37.625 108 12307.27 74.72 55426.32 88888.00 2007-04-18 18:05:37.750 108 12307.20 74.65 55426.30 88888.00 2007-04-18 18:05:37.875 108 12307.17 74.70 55426.32 88888.00 2007-04-18 18:05:38.000 108 12307.23 74.75 55426.32 88888.00 2007-04-18 18:05:38.125 108 12307.23 74.72 55426.32 88888.00 2007-04-18 18:05:38.250 108 12307.23 74.65 55426.30 88888.00 2007-04-18 18:05:38.375 108 12307.25 74.65 55426.30 88888.00 2007-04-18 18:05:38.500 108 12307.23 74.67 55426.30 88888.00 2007-04-18 18:05:38.625 108 12307.25 74.62 55426.28 88888.00 2007-04-18 18:05:38.750 108 12307.17 74.55 55426.25 88888.00 2007-04-18 18:05:38.875 108 12307.25 74.60 55426.30 88888.00 2007-04-18 18:05:39.000 108 12307.30 74.60 55426.30 88888.00 2007-04-18 18:05:39.125 108 12307.23 74.60 55426.30 88888.00 2007-04-18 18:05:39.250 108 12307.12 74.55 55426.30 88888.00 2007-04-18 18:05:39.375 108 12307.23 74.55 55426.30 88888.00 2007-04-18 18:05:39.500 108 12307.30 74.58 55426.30 88888.00 2007-04-18 18:05:39.625 108 12307.27 74.58 55426.28 88888.00 2007-04-18 18:05:39.750 108 12307.30 74.60 55426.30 88888.00 2007-04-18 18:05:39.875 108 12307.35 74.60 55426.30 88888.00 2007-04-18 18:05:40.000 108 12307.33 74.58 55426.28 88888.00 2007-04-18 18:05:40.125 108 12307.30 74.55 55426.25 88888.00 2007-04-18 18:05:40.250 108 12307.35 74.53 55426.28 88888.00 2007-04-18 18:05:40.375 108 12307.35 74.50 55426.28 88888.00 2007-04-18 18:05:40.500 108 12307.33 74.50 55426.28 88888.00 2007-04-18 18:05:40.625 108 12307.35 74.50 55426.30 88888.00 2007-04-18 18:05:40.750 108 12307.35 74.50 55426.30 88888.00 2007-04-18 18:05:40.875 108 12307.38 74.50 55426.30 88888.00 2007-04-18 18:05:41.000 108 12307.48 74.50 55426.28 88888.00 2007-04-18 18:05:41.125 108 12307.48 74.47 55426.28 88888.00 2007-04-18 18:05:41.250 108 12307.42 74.45 55426.30 88888.00 2007-04-18 18:05:41.375 108 12307.48 74.47 55426.30 88888.00 2007-04-18 18:05:41.500 108 12307.52 74.55 55426.30 88888.00 2007-04-18 18:05:41.625 108 12307.58 74.50 55426.28 88888.00 2007-04-18 18:05:41.750 108 12307.55 74.47 55426.22 88888.00 2007-04-18 18:05:41.875 108 12307.52 74.47 55426.25 88888.00 2007-04-18 18:05:42.000 108 12307.55 74.45 55426.25 88888.00 2007-04-18 18:05:42.125 108 12307.55 74.45 55426.28 88888.00 2007-04-18 18:05:42.250 108 12307.52 74.45 55426.28 88888.00 2007-04-18 18:05:42.375 108 12307.55 74.50 55426.25 88888.00 2007-04-18 18:05:42.500 108 12307.58 74.55 55426.28 88888.00 2007-04-18 18:05:42.625 108 12307.55 74.53 55426.28 88888.00 2007-04-18 18:05:42.750 108 12307.58 74.50 55426.28 88888.00 2007-04-18 18:05:42.875 108 12307.62 74.45 55426.25 88888.00 2007-04-18 18:05:43.000 108 12307.67 74.38 55426.22 88888.00 2007-04-18 18:05:43.125 108 12307.67 74.40 55426.25 88888.00 2007-04-18 18:05:43.250 108 12307.67 74.45 55426.30 88888.00 2007-04-18 18:05:43.375 108 12307.70 74.50 55426.28 88888.00 2007-04-18 18:05:43.500 108 12307.73 74.50 55426.28 88888.00 2007-04-18 18:05:43.625 108 12307.62 74.38 55426.22 88888.00 2007-04-18 18:05:43.750 108 12307.65 74.42 55426.22 88888.00 2007-04-18 18:05:43.875 108 12307.67 74.45 55426.25 88888.00 2007-04-18 18:05:44.000 108 12307.65 74.47 55426.25 88888.00 2007-04-18 18:05:44.125 108 12307.65 74.42 55426.25 88888.00 2007-04-18 18:05:44.250 108 12307.62 74.40 55426.22 88888.00 2007-04-18 18:05:44.375 108 12307.67 74.42 55426.25 88888.00 2007-04-18 18:05:44.500 108 12307.70 74.45 55426.25 88888.00 2007-04-18 18:05:44.625 108 12307.62 74.40 55426.22 88888.00 2007-04-18 18:05:44.750 108 12307.67 74.38 55426.25 88888.00 2007-04-18 18:05:44.875 108 12307.70 74.38 55426.22 88888.00 2007-04-18 18:05:45.000 108 12307.73 74.38 55426.20 88888.00 2007-04-18 18:05:45.125 108 12307.77 74.40 55426.22 88888.00 2007-04-18 18:05:45.250 108 12307.77 74.40 55426.28 88888.00 2007-04-18 18:05:45.375 108 12307.80 74.45 55426.28 88888.00 2007-04-18 18:05:45.500 108 12307.85 74.45 55426.22 88888.00 2007-04-18 18:05:45.625 108 12307.85 74.42 55426.22 88888.00 2007-04-18 18:05:45.750 108 12307.85 74.42 55426.25 88888.00 2007-04-18 18:05:45.875 108 12307.77 74.40 55426.20 88888.00 2007-04-18 18:05:46.000 108 12307.77 74.42 55426.22 88888.00 2007-04-18 18:05:46.125 108 12307.80 74.42 55426.28 88888.00 2007-04-18 18:05:46.250 108 12307.73 74.38 55426.22 88888.00 2007-04-18 18:05:46.375 108 12307.83 74.42 55426.25 88888.00 2007-04-18 18:05:46.500 108 12307.83 74.38 55426.25 88888.00 2007-04-18 18:05:46.625 108 12307.80 74.40 55426.22 88888.00 2007-04-18 18:05:46.750 108 12307.80 74.40 55426.25 88888.00 2007-04-18 18:05:46.875 108 12307.90 74.40 55426.25 88888.00 2007-04-18 18:05:47.000 108 12307.90 74.38 55426.20 88888.00 2007-04-18 18:05:47.125 108 12307.88 74.42 55426.22 88888.00 2007-04-18 18:05:47.250 108 12307.90 74.42 55426.22 88888.00 2007-04-18 18:05:47.375 108 12307.90 74.42 55426.25 88888.00 2007-04-18 18:05:47.500 108 12307.88 74.40 55426.22 88888.00 2007-04-18 18:05:47.625 108 12307.90 74.40 55426.22 88888.00 2007-04-18 18:05:47.750 108 12307.95 74.42 55426.22 88888.00 2007-04-18 18:05:47.875 108 12307.95 74.45 55426.22 88888.00 2007-04-18 18:05:48.000 108 12308.00 74.50 55426.25 88888.00 2007-04-18 18:05:48.125 108 12307.92 74.45 55426.25 88888.00 2007-04-18 18:05:48.250 108 12307.88 74.40 55426.20 88888.00 2007-04-18 18:05:48.375 108 12307.88 74.42 55426.22 88888.00 2007-04-18 18:05:48.500 108 12307.80 74.40 55426.20 88888.00 2007-04-18 18:05:48.625 108 12307.77 74.40 55426.20 88888.00 2007-04-18 18:05:48.750 108 12307.88 74.42 55426.25 88888.00 2007-04-18 18:05:48.875 108 12307.98 74.53 55426.28 88888.00 2007-04-18 18:05:49.000 108 12307.95 74.42 55426.22 88888.00 2007-04-18 18:05:49.125 108 12307.92 74.42 55426.20 88888.00 2007-04-18 18:05:49.250 108 12307.90 74.47 55426.22 88888.00 2007-04-18 18:05:49.375 108 12307.95 74.55 55426.25 88888.00 2007-04-18 18:05:49.500 108 12307.98 74.53 55426.25 88888.00 2007-04-18 18:05:49.625 108 12308.02 74.53 55426.22 88888.00 2007-04-18 18:05:49.750 108 12308.00 74.45 55426.18 88888.00 2007-04-18 18:05:49.875 108 12307.95 74.42 55426.20 88888.00 2007-04-18 18:05:50.000 108 12307.98 74.47 55426.18 88888.00 2007-04-18 18:05:50.125 108 12307.98 74.45 55426.22 88888.00 2007-04-18 18:05:50.250 108 12307.92 74.47 55426.22 88888.00 2007-04-18 18:05:50.375 108 12307.85 74.47 55426.20 88888.00 2007-04-18 18:05:50.500 108 12307.83 74.47 55426.20 88888.00 2007-04-18 18:05:50.625 108 12307.85 74.53 55426.20 88888.00 2007-04-18 18:05:50.750 108 12307.90 74.58 55426.25 88888.00 2007-04-18 18:05:50.875 108 12307.90 74.55 55426.22 88888.00 2007-04-18 18:05:51.000 108 12307.92 74.50 55426.18 88888.00 2007-04-18 18:05:51.125 108 12307.98 74.55 55426.22 88888.00 2007-04-18 18:05:51.250 108 12307.92 74.50 55426.18 88888.00 2007-04-18 18:05:51.375 108 12307.92 74.53 55426.22 88888.00 2007-04-18 18:05:51.500 108 12307.90 74.53 55426.20 88888.00 2007-04-18 18:05:51.625 108 12307.98 74.58 55426.22 88888.00 2007-04-18 18:05:51.750 108 12307.95 74.55 55426.25 88888.00 2007-04-18 18:05:51.875 108 12307.95 74.58 55426.22 88888.00 2007-04-18 18:05:52.000 108 12307.95 74.53 55426.18 88888.00 2007-04-18 18:05:52.125 108 12307.95 74.58 55426.20 88888.00 2007-04-18 18:05:52.250 108 12307.98 74.62 55426.25 88888.00 2007-04-18 18:05:52.375 108 12308.02 74.60 55426.18 88888.00 2007-04-18 18:05:52.500 108 12308.08 74.58 55426.20 88888.00 2007-04-18 18:05:52.625 108 12308.00 74.62 55426.20 88888.00 2007-04-18 18:05:52.750 108 12307.92 74.58 55426.15 88888.00 2007-04-18 18:05:52.875 108 12307.88 74.55 55426.18 88888.00 2007-04-18 18:05:53.000 108 12307.90 74.58 55426.15 88888.00 2007-04-18 18:05:53.125 108 12307.90 74.60 55426.15 88888.00 2007-04-18 18:05:53.250 108 12307.83 74.60 55426.18 88888.00 2007-04-18 18:05:53.375 108 12307.88 74.67 55426.20 88888.00 2007-04-18 18:05:53.500 108 12307.88 74.67 55426.20 88888.00 2007-04-18 18:05:53.625 108 12307.88 74.65 55426.15 88888.00 2007-04-18 18:05:53.750 108 12307.90 74.67 55426.18 88888.00 2007-04-18 18:05:53.875 108 12307.92 74.72 55426.20 88888.00 2007-04-18 18:05:54.000 108 12307.92 74.70 55426.20 88888.00 2007-04-18 18:05:54.125 108 12307.92 74.70 55426.20 88888.00 2007-04-18 18:05:54.250 108 12307.92 74.75 55426.20 88888.00 2007-04-18 18:05:54.375 108 12307.98 74.75 55426.18 88888.00 2007-04-18 18:05:54.500 108 12308.02 74.70 55426.20 88888.00 2007-04-18 18:05:54.625 108 12308.08 74.75 55426.18 88888.00 2007-04-18 18:05:54.750 108 12308.10 74.80 55426.20 88888.00 2007-04-18 18:05:54.875 108 12308.08 74.83 55426.18 88888.00 2007-04-18 18:05:55.000 108 12308.05 74.80 55426.15 88888.00 2007-04-18 18:05:55.125 108 12308.05 74.83 55426.18 88888.00 2007-04-18 18:05:55.250 108 12308.05 74.80 55426.18 88888.00 2007-04-18 18:05:55.375 108 12308.08 74.78 55426.18 88888.00 2007-04-18 18:05:55.500 108 12308.05 74.78 55426.15 88888.00 2007-04-18 18:05:55.625 108 12308.08 74.80 55426.18 88888.00 2007-04-18 18:05:55.750 108 12308.10 74.83 55426.20 88888.00 2007-04-18 18:05:55.875 108 12308.10 74.83 55426.18 88888.00 2007-04-18 18:05:56.000 108 12308.08 74.80 55426.15 88888.00 2007-04-18 18:05:56.125 108 12308.10 74.85 55426.18 88888.00 2007-04-18 18:05:56.250 108 12308.10 74.88 55426.20 88888.00 2007-04-18 18:05:56.375 108 12308.17 74.88 55426.20 88888.00 2007-04-18 18:05:56.500 108 12308.12 74.90 55426.12 88888.00 2007-04-18 18:05:56.625 108 12308.08 74.95 55426.15 88888.00 2007-04-18 18:05:56.750 108 12308.10 74.92 55426.15 88888.00 2007-04-18 18:05:56.875 108 12308.10 74.95 55426.15 88888.00 2007-04-18 18:05:57.000 108 12308.10 75.00 55426.15 88888.00 2007-04-18 18:05:57.125 108 12308.15 75.00 55426.15 88888.00 2007-04-18 18:05:57.250 108 12308.17 74.97 55426.22 88888.00 2007-04-18 18:05:57.375 108 12308.20 75.03 55426.22 88888.00 2007-04-18 18:05:57.500 108 12308.20 75.03 55426.20 88888.00 2007-04-18 18:05:57.625 108 12308.10 74.95 55426.18 88888.00 2007-04-18 18:05:57.750 108 12308.08 74.97 55426.18 88888.00 2007-04-18 18:05:57.875 108 12308.10 75.00 55426.20 88888.00 2007-04-18 18:05:58.000 108 12308.10 75.05 55426.18 88888.00 2007-04-18 18:05:58.125 108 12308.15 75.05 55426.20 88888.00 2007-04-18 18:05:58.250 108 12308.10 75.00 55426.20 88888.00 2007-04-18 18:05:58.375 108 12308.12 75.00 55426.18 88888.00 2007-04-18 18:05:58.500 108 12308.15 75.00 55426.18 88888.00 2007-04-18 18:05:58.625 108 12308.12 75.05 55426.22 88888.00 2007-04-18 18:05:58.750 108 12308.10 75.08 55426.20 88888.00 2007-04-18 18:05:58.875 108 12308.05 75.05 55426.20 88888.00 2007-04-18 18:05:59.000 108 12308.02 75.03 55426.18 88888.00 2007-04-18 18:05:59.125 108 12308.05 75.03 55426.18 88888.00 2007-04-18 18:05:59.250 108 12308.05 75.00 55426.12 88888.00 2007-04-18 18:05:59.375 108 12308.10 75.03 55426.12 88888.00 2007-04-18 18:05:59.500 108 12308.10 75.08 55426.12 88888.00 2007-04-18 18:05:59.625 108 12308.12 75.08 55426.18 88888.00 2007-04-18 18:05:59.750 108 12308.10 75.10 55426.18 88888.00 2007-04-18 18:05:59.875 108 12308.08 75.15 55426.18 88888.00 2007-04-18 18:06:00.000 108 12308.02 75.10 55426.12 88888.00 2007-04-18 18:06:00.125 108 12308.08 75.10 55426.12 88888.00 2007-04-18 18:06:00.250 108 12308.10 75.08 55426.15 88888.00 2007-04-18 18:06:00.375 108 12308.10 75.08 55426.15 88888.00 2007-04-18 18:06:00.500 108 12308.05 75.08 55426.15 88888.00 2007-04-18 18:06:00.625 108 12308.05 75.12 55426.15 88888.00 2007-04-18 18:06:00.750 108 12308.05 75.15 55426.12 88888.00 2007-04-18 18:06:00.875 108 12308.10 75.15 55426.15 88888.00 2007-04-18 18:06:01.000 108 12308.05 75.10 55426.12 88888.00 2007-04-18 18:06:01.125 108 12308.02 75.12 55426.15 88888.00 2007-04-18 18:06:01.250 108 12308.00 75.15 55426.15 88888.00 2007-04-18 18:06:01.375 108 12308.02 75.15 55426.15 88888.00 2007-04-18 18:06:01.500 108 12308.05 75.15 55426.15 88888.00 2007-04-18 18:06:01.625 108 12308.10 75.22 55426.15 88888.00 2007-04-18 18:06:01.750 108 12308.15 75.25 55426.15 88888.00 2007-04-18 18:06:01.875 108 12308.15 75.20 55426.12 88888.00 2007-04-18 18:06:02.000 108 12308.08 75.12 55426.12 88888.00 2007-04-18 18:06:02.125 108 12308.00 75.12 55426.12 88888.00 2007-04-18 18:06:02.250 108 12308.02 75.12 55426.12 88888.00 2007-04-18 18:06:02.375 108 12308.05 75.12 55426.12 88888.00 2007-04-18 18:06:02.500 108 12308.08 75.17 55426.15 88888.00 2007-04-18 18:06:02.625 108 12308.08 75.15 55426.12 88888.00 2007-04-18 18:06:02.750 108 12308.12 75.20 55426.10 88888.00 2007-04-18 18:06:02.875 108 12308.17 75.25 55426.15 88888.00 2007-04-18 18:06:03.000 108 12308.20 75.25 55426.15 88888.00 2007-04-18 18:06:03.125 108 12308.20 75.28 55426.15 88888.00 2007-04-18 18:06:03.250 108 12308.25 75.28 55426.20 88888.00 2007-04-18 18:06:03.375 108 12308.25 75.28 55426.15 88888.00 2007-04-18 18:06:03.500 108 12308.17 75.22 55426.15 88888.00 2007-04-18 18:06:03.625 108 12308.15 75.28 55426.18 88888.00 2007-04-18 18:06:03.750 108 12308.10 75.25 55426.18 88888.00 2007-04-18 18:06:03.875 108 12308.10 75.25 55426.20 88888.00 2007-04-18 18:06:04.000 108 12308.08 75.22 55426.18 88888.00 2007-04-18 18:06:04.125 108 12308.05 75.20 55426.18 88888.00 2007-04-18 18:06:04.250 108 12308.05 75.22 55426.18 88888.00 2007-04-18 18:06:04.375 108 12308.02 75.22 55426.18 88888.00 2007-04-18 18:06:04.500 108 12308.08 75.22 55426.18 88888.00 2007-04-18 18:06:04.625 108 12308.10 75.25 55426.20 88888.00 2007-04-18 18:06:04.750 108 12308.08 75.25 55426.15 88888.00 2007-04-18 18:06:04.875 108 12308.05 75.20 55426.15 88888.00 2007-04-18 18:06:05.000 108 12308.10 75.22 55426.18 88888.00 2007-04-18 18:06:05.125 108 12308.12 75.22 55426.20 88888.00 2007-04-18 18:06:05.250 108 12308.05 75.22 55426.22 88888.00 2007-04-18 18:06:05.375 108 12308.05 75.22 55426.18 88888.00 2007-04-18 18:06:05.500 108 12308.05 75.25 55426.18 88888.00 2007-04-18 18:06:05.625 108 12308.02 75.22 55426.18 88888.00 2007-04-18 18:06:05.750 108 12308.00 75.20 55426.20 88888.00 2007-04-18 18:06:05.875 108 12307.95 75.20 55426.20 88888.00 2007-04-18 18:06:06.000 108 12308.00 75.15 55426.20 88888.00 2007-04-18 18:06:06.125 108 12308.02 75.17 55426.20 88888.00 2007-04-18 18:06:06.250 108 12308.02 75.22 55426.22 88888.00 2007-04-18 18:06:06.375 108 12308.10 75.22 55426.22 88888.00 2007-04-18 18:06:06.500 108 12308.08 75.20 55426.22 88888.00 2007-04-18 18:06:06.625 108 12308.00 75.15 55426.22 88888.00 2007-04-18 18:06:06.750 108 12307.92 75.12 55426.22 88888.00 2007-04-18 18:06:06.875 108 12307.98 75.25 55426.25 88888.00 2007-04-18 18:06:07.000 108 12308.00 75.22 55426.28 88888.00 2007-04-18 18:06:07.125 108 12307.98 75.15 55426.22 88888.00 2007-04-18 18:06:07.250 108 12307.95 75.10 55426.22 88888.00 2007-04-18 18:06:07.375 108 12307.98 75.10 55426.25 88888.00 2007-04-18 18:06:07.500 108 12307.95 75.15 55426.25 88888.00 2007-04-18 18:06:07.625 108 12307.90 75.15 55426.20 88888.00 2007-04-18 18:06:07.750 108 12307.80 75.10 55426.22 88888.00 2007-04-18 18:06:07.875 108 12307.80 75.08 55426.22 88888.00 2007-04-18 18:06:08.000 108 12307.85 75.08 55426.22 88888.00 2007-04-18 18:06:08.125 108 12307.88 75.08 55426.22 88888.00 2007-04-18 18:06:08.250 108 12307.83 75.10 55426.22 88888.00 2007-04-18 18:06:08.375 108 12307.90 75.12 55426.22 88888.00 2007-04-18 18:06:08.500 108 12307.83 75.12 55426.28 88888.00 2007-04-18 18:06:08.625 108 12307.90 75.12 55426.28 88888.00 2007-04-18 18:06:08.750 108 12307.88 75.12 55426.28 88888.00 2007-04-18 18:06:08.875 108 12307.80 75.15 55426.28 88888.00 2007-04-18 18:06:09.000 108 12307.77 75.12 55426.25 88888.00 2007-04-18 18:06:09.125 108 12307.83 75.08 55426.25 88888.00 2007-04-18 18:06:09.250 108 12307.92 75.12 55426.28 88888.00 2007-04-18 18:06:09.375 108 12307.90 75.10 55426.25 88888.00 2007-04-18 18:06:09.500 108 12307.85 75.10 55426.25 88888.00 2007-04-18 18:06:09.625 108 12307.90 75.10 55426.25 88888.00 2007-04-18 18:06:09.750 108 12307.90 75.05 55426.28 88888.00 2007-04-18 18:06:09.875 108 12307.85 75.08 55426.28 88888.00 2007-04-18 18:06:10.000 108 12307.83 75.08 55426.28 88888.00 2007-04-18 18:06:10.125 108 12307.83 75.05 55426.30 88888.00 2007-04-18 18:06:10.250 108 12307.83 74.97 55426.28 88888.00 2007-04-18 18:06:10.375 108 12307.75 74.95 55426.28 88888.00 2007-04-18 18:06:10.500 108 12307.65 75.00 55426.30 88888.00 2007-04-18 18:06:10.625 108 12307.77 75.00 55426.35 88888.00 2007-04-18 18:06:10.750 108 12307.88 74.95 55426.32 88888.00 2007-04-18 18:06:10.875 108 12307.83 74.95 55426.30 88888.00 2007-04-18 18:06:11.000 108 12307.65 74.95 55426.28 88888.00 2007-04-18 18:06:11.125 108 12307.58 74.90 55426.28 88888.00 2007-04-18 18:06:11.250 108 12307.62 74.95 55426.25 88888.00 2007-04-18 18:06:11.375 108 12307.75 75.00 55426.28 88888.00 2007-04-18 18:06:11.500 108 12307.80 74.95 55426.30 88888.00 2007-04-18 18:06:11.625 108 12307.85 74.92 55426.30 88888.00 2007-04-18 18:06:11.750 108 12307.83 74.90 55426.32 88888.00 2007-04-18 18:06:11.875 108 12307.73 74.88 55426.30 88888.00 2007-04-18 18:06:12.000 108 12307.67 74.88 55426.30 88888.00 2007-04-18 18:06:12.125 108 12307.70 74.88 55426.28 88888.00 2007-04-18 18:06:12.250 108 12307.73 74.88 55426.32 88888.00 2007-04-18 18:06:12.375 108 12307.83 74.95 55426.35 88888.00 2007-04-18 18:06:12.500 108 12307.92 74.97 55426.35 88888.00 2007-04-18 18:06:12.625 108 12307.85 74.90 55426.30 88888.00 2007-04-18 18:06:12.750 108 12307.77 74.88 55426.28 88888.00 2007-04-18 18:06:12.875 108 12307.73 74.85 55426.28 88888.00 2007-04-18 18:06:13.000 108 12307.73 74.80 55426.25 88888.00 2007-04-18 18:06:13.125 108 12307.77 74.85 55426.28 88888.00 2007-04-18 18:06:13.250 108 12307.77 74.85 55426.30 88888.00 2007-04-18 18:06:13.375 108 12307.77 74.83 55426.30 88888.00 2007-04-18 18:06:13.500 108 12307.75 74.83 55426.32 88888.00 2007-04-18 18:06:13.625 108 12307.83 74.83 55426.32 88888.00 2007-04-18 18:06:13.750 108 12307.85 74.83 55426.32 88888.00 2007-04-18 18:06:13.875 108 12307.83 74.88 55426.32 88888.00 2007-04-18 18:06:14.000 108 12307.83 74.88 55426.30 88888.00 2007-04-18 18:06:14.125 108 12307.80 74.83 55426.30 88888.00 2007-04-18 18:06:14.250 108 12307.85 74.88 55426.35 88888.00 2007-04-18 18:06:14.375 108 12307.92 74.90 55426.32 88888.00 2007-04-18 18:06:14.500 108 12307.92 74.90 55426.30 88888.00 2007-04-18 18:06:14.625 108 12307.85 74.88 55426.28 88888.00 2007-04-18 18:06:14.750 108 12307.80 74.80 55426.28 88888.00 2007-04-18 18:06:14.875 108 12307.73 74.83 55426.30 88888.00 2007-04-18 18:06:15.000 108 12307.77 74.83 55426.28 88888.00 2007-04-18 18:06:15.125 108 12307.83 74.88 55426.35 88888.00 2007-04-18 18:06:15.250 108 12307.88 74.85 55426.35 88888.00 2007-04-18 18:06:15.375 108 12307.92 74.85 55426.32 88888.00 2007-04-18 18:06:15.500 108 12307.88 74.80 55426.30 88888.00 2007-04-18 18:06:15.625 108 12307.88 74.85 55426.32 88888.00 2007-04-18 18:06:15.750 108 12307.88 74.80 55426.32 88888.00 2007-04-18 18:06:15.875 108 12307.88 74.78 55426.30 88888.00 2007-04-18 18:06:16.000 108 12307.88 74.78 55426.32 88888.00 2007-04-18 18:06:16.125 108 12307.85 74.80 55426.30 88888.00 2007-04-18 18:06:16.250 108 12307.85 74.75 55426.32 88888.00 2007-04-18 18:06:16.375 108 12307.92 74.80 55426.32 88888.00 2007-04-18 18:06:16.500 108 12307.98 74.78 55426.32 88888.00 2007-04-18 18:06:16.625 108 12307.98 74.80 55426.30 88888.00 2007-04-18 18:06:16.750 108 12307.98 74.83 55426.32 88888.00 2007-04-18 18:06:16.875 108 12307.98 74.83 55426.30 88888.00 2007-04-18 18:06:17.000 108 12307.98 74.75 55426.25 88888.00 2007-04-18 18:06:17.125 108 12307.92 74.72 55426.30 88888.00 2007-04-18 18:06:17.250 108 12307.90 74.75 55426.28 88888.00 2007-04-18 18:06:17.375 108 12307.90 74.78 55426.28 88888.00 2007-04-18 18:06:17.500 108 12307.92 74.80 55426.30 88888.00 2007-04-18 18:06:17.625 108 12307.98 74.80 55426.30 88888.00 2007-04-18 18:06:17.750 108 12307.92 74.80 55426.30 88888.00 2007-04-18 18:06:17.875 108 12307.90 74.72 55426.30 88888.00 2007-04-18 18:06:18.000 108 12307.98 74.75 55426.28 88888.00 2007-04-18 18:06:18.125 108 12308.05 74.78 55426.30 88888.00 2007-04-18 18:06:18.250 108 12308.00 74.78 55426.30 88888.00 2007-04-18 18:06:18.375 108 12308.02 74.80 55426.32 88888.00 2007-04-18 18:06:18.500 108 12308.05 74.88 55426.32 88888.00 2007-04-18 18:06:18.625 108 12308.10 74.90 55426.30 88888.00 2007-04-18 18:06:18.750 108 12308.05 74.83 55426.28 88888.00 2007-04-18 18:06:18.875 108 12308.05 74.78 55426.28 88888.00 2007-04-18 18:06:19.000 108 12308.10 74.78 55426.28 88888.00 2007-04-18 18:06:19.125 108 12308.08 74.75 55426.28 88888.00 2007-04-18 18:06:19.250 108 12308.12 74.72 55426.28 88888.00 2007-04-18 18:06:19.375 108 12308.20 74.78 55426.28 88888.00 2007-04-18 18:06:19.500 108 12308.15 74.80 55426.28 88888.00 2007-04-18 18:06:19.625 108 12308.10 74.80 55426.25 88888.00 2007-04-18 18:06:19.750 108 12308.12 74.75 55426.28 88888.00 2007-04-18 18:06:19.875 108 12308.15 74.78 55426.22 88888.00 2007-04-18 18:06:20.000 108 12308.17 74.83 55426.20 88888.00 2007-04-18 18:06:20.125 108 12308.17 74.83 55426.20 88888.00 2007-04-18 18:06:20.250 108 12308.10 74.75 55426.18 88888.00 2007-04-18 18:06:20.375 108 12308.12 74.70 55426.18 88888.00 2007-04-18 18:06:20.500 108 12308.10 74.70 55426.20 88888.00 2007-04-18 18:06:20.625 108 12308.10 74.75 55426.22 88888.00 2007-04-18 18:06:20.750 108 12308.10 74.78 55426.25 88888.00 2007-04-18 18:06:20.875 108 12308.20 74.80 55426.20 88888.00 2007-04-18 18:06:21.000 108 12308.20 74.83 55426.20 88888.00 2007-04-18 18:06:21.125 108 12308.23 74.83 55426.22 88888.00 2007-04-18 18:06:21.250 108 12308.17 74.83 55426.22 88888.00 2007-04-18 18:06:21.375 108 12308.23 74.83 55426.25 88888.00 2007-04-18 18:06:21.500 108 12308.25 74.83 55426.22 88888.00 2007-04-18 18:06:21.625 108 12308.25 74.78 55426.25 88888.00 2007-04-18 18:06:21.750 108 12308.25 74.72 55426.20 88888.00 2007-04-18 18:06:21.875 108 12308.20 74.72 55426.22 88888.00 2007-04-18 18:06:22.000 108 12308.25 74.80 55426.22 88888.00 2007-04-18 18:06:22.125 108 12308.25 74.80 55426.25 88888.00 2007-04-18 18:06:22.250 108 12308.25 74.78 55426.25 88888.00 2007-04-18 18:06:22.375 108 12308.27 74.85 55426.22 88888.00 2007-04-18 18:06:22.500 108 12308.30 74.85 55426.28 88888.00 2007-04-18 18:06:22.625 108 12308.30 74.83 55426.22 88888.00 2007-04-18 18:06:22.750 108 12308.23 74.78 55426.22 88888.00 2007-04-18 18:06:22.875 108 12308.20 74.80 55426.20 88888.00 2007-04-18 18:06:23.000 108 12308.30 74.80 55426.22 88888.00 2007-04-18 18:06:23.125 108 12308.27 74.83 55426.25 88888.00 2007-04-18 18:06:23.250 108 12308.15 74.85 55426.22 88888.00 2007-04-18 18:06:23.375 108 12308.23 74.85 55426.20 88888.00 2007-04-18 18:06:23.500 108 12308.23 74.83 55426.25 88888.00 2007-04-18 18:06:23.625 108 12308.27 74.85 55426.25 88888.00 2007-04-18 18:06:23.750 108 12308.25 74.85 55426.28 88888.00 2007-04-18 18:06:23.875 108 12308.17 74.83 55426.25 88888.00 2007-04-18 18:06:24.000 108 12308.12 74.80 55426.22 88888.00 2007-04-18 18:06:24.125 108 12308.15 74.75 55426.28 88888.00 2007-04-18 18:06:24.250 108 12308.17 74.83 55426.28 88888.00 2007-04-18 18:06:24.375 108 12308.23 74.90 55426.30 88888.00 2007-04-18 18:06:24.500 108 12308.23 74.90 55426.28 88888.00 2007-04-18 18:06:24.625 108 12308.17 74.85 55426.25 88888.00 2007-04-18 18:06:24.750 108 12308.20 74.83 55426.25 88888.00 2007-04-18 18:06:24.875 108 12308.17 74.85 55426.25 88888.00 2007-04-18 18:06:25.000 108 12308.12 74.85 55426.22 88888.00 2007-04-18 18:06:25.125 108 12308.12 74.83 55426.20 88888.00 2007-04-18 18:06:25.250 108 12308.08 74.75 55426.20 88888.00 2007-04-18 18:06:25.375 108 12308.15 74.80 55426.22 88888.00 2007-04-18 18:06:25.500 108 12308.23 74.88 55426.25 88888.00 2007-04-18 18:06:25.625 108 12308.17 74.90 55426.25 88888.00 2007-04-18 18:06:25.750 108 12308.15 74.88 55426.25 88888.00 2007-04-18 18:06:25.875 108 12308.20 74.85 55426.22 88888.00 2007-04-18 18:06:26.000 108 12308.20 74.80 55426.25 88888.00 2007-04-18 18:06:26.125 108 12308.15 74.80 55426.28 88888.00 2007-04-18 18:06:26.250 108 12308.10 74.88 55426.30 88888.00 2007-04-18 18:06:26.375 108 12308.08 74.90 55426.28 88888.00 2007-04-18 18:06:26.500 108 12308.12 74.95 55426.28 88888.00 2007-04-18 18:06:26.625 108 12308.15 74.92 55426.25 88888.00 2007-04-18 18:06:26.750 108 12308.12 74.85 55426.25 88888.00 2007-04-18 18:06:26.875 108 12308.12 74.83 55426.20 88888.00 2007-04-18 18:06:27.000 108 12308.12 74.90 55426.18 88888.00 2007-04-18 18:06:27.125 108 12308.08 74.90 55426.25 88888.00 2007-04-18 18:06:27.250 108 12308.05 74.90 55426.25 88888.00 2007-04-18 18:06:27.375 108 12308.15 74.95 55426.28 88888.00 2007-04-18 18:06:27.500 108 12308.12 74.95 55426.28 88888.00 2007-04-18 18:06:27.625 108 12308.10 74.92 55426.22 88888.00 2007-04-18 18:06:27.750 108 12308.02 74.90 55426.22 88888.00 2007-04-18 18:06:27.875 108 12308.00 74.92 55426.22 88888.00 2007-04-18 18:06:28.000 108 12307.95 74.92 55426.18 88888.00 2007-04-18 18:06:28.125 108 12308.00 74.95 55426.22 88888.00 2007-04-18 18:06:28.250 108 12308.02 74.97 55426.28 88888.00 2007-04-18 18:06:28.375 108 12308.02 74.97 55426.28 88888.00 2007-04-18 18:06:28.500 108 12308.00 75.05 55426.28 88888.00 2007-04-18 18:06:28.625 108 12307.98 75.03 55426.28 88888.00 2007-04-18 18:06:28.750 108 12307.92 74.90 55426.22 88888.00 2007-04-18 18:06:28.875 108 12307.90 74.90 55426.22 88888.00 2007-04-18 18:06:29.000 108 12307.92 74.97 55426.25 88888.00 2007-04-18 18:06:29.125 108 12307.98 75.03 55426.28 88888.00 2007-04-18 18:06:29.250 108 12308.00 75.05 55426.30 88888.00 2007-04-18 18:06:29.375 108 12307.98 75.05 55426.30 88888.00 2007-04-18 18:06:29.500 108 12307.98 74.97 55426.25 88888.00 2007-04-18 18:06:29.625 108 12307.98 75.00 55426.25 88888.00 2007-04-18 18:06:29.750 108 12307.95 75.05 55426.25 88888.00 2007-04-18 18:06:29.875 108 12307.88 75.05 55426.25 88888.00 2007-04-18 18:06:30.000 108 12307.92 75.03 55426.28 88888.00 2007-04-18 18:06:30.125 108 12308.00 75.03 55426.30 88888.00 2007-04-18 18:06:30.250 108 12307.92 75.03 55426.30 88888.00 2007-04-18 18:06:30.375 108 12307.95 75.05 55426.30 88888.00 2007-04-18 18:06:30.500 108 12307.90 75.05 55426.30 88888.00 2007-04-18 18:06:30.625 108 12307.88 75.05 55426.30 88888.00 2007-04-18 18:06:30.750 108 12307.92 75.08 55426.28 88888.00 2007-04-18 18:06:30.875 108 12307.88 75.10 55426.30 88888.00 2007-04-18 18:06:31.000 108 12307.85 75.08 55426.32 88888.00 2007-04-18 18:06:31.125 108 12307.90 75.12 55426.28 88888.00 2007-04-18 18:06:31.250 108 12308.00 75.12 55426.30 88888.00 2007-04-18 18:06:31.375 108 12308.02 75.10 55426.32 88888.00 2007-04-18 18:06:31.500 108 12308.02 75.15 55426.35 88888.00 2007-04-18 18:06:31.625 108 12307.92 75.15 55426.35 88888.00 2007-04-18 18:06:31.750 108 12307.92 75.15 55426.35 88888.00 2007-04-18 18:06:31.875 108 12307.85 75.12 55426.32 88888.00 2007-04-18 18:06:32.000 108 12307.80 75.17 55426.30 88888.00 2007-04-18 18:06:32.125 108 12307.77 75.22 55426.32 88888.00 2007-04-18 18:06:32.250 108 12307.80 75.17 55426.32 88888.00 2007-04-18 18:06:32.375 108 12307.80 75.22 55426.32 88888.00 2007-04-18 18:06:32.500 108 12307.77 75.25 55426.32 88888.00 2007-04-18 18:06:32.625 108 12307.80 75.22 55426.32 88888.00 2007-04-18 18:06:32.750 108 12307.80 75.22 55426.30 88888.00 2007-04-18 18:06:32.875 108 12307.77 75.22 55426.30 88888.00 2007-04-18 18:06:33.000 108 12307.75 75.30 55426.28 88888.00 2007-04-18 18:06:33.125 108 12307.75 75.28 55426.32 88888.00 2007-04-18 18:06:33.250 108 12307.77 75.30 55426.32 88888.00 2007-04-18 18:06:33.375 108 12307.73 75.30 55426.35 88888.00 2007-04-18 18:06:33.500 108 12307.73 75.33 55426.38 88888.00 2007-04-18 18:06:33.625 108 12307.80 75.38 55426.38 88888.00 2007-04-18 18:06:33.750 108 12307.83 75.35 55426.40 88888.00 2007-04-18 18:06:33.875 108 12307.80 75.33 55426.38 88888.00 2007-04-18 18:06:34.000 108 12307.83 75.33 55426.35 88888.00 2007-04-18 18:06:34.125 108 12307.77 75.25 55426.32 88888.00 2007-04-18 18:06:34.250 108 12307.73 75.33 55426.35 88888.00 2007-04-18 18:06:34.375 108 12307.70 75.35 55426.38 88888.00 2007-04-18 18:06:34.500 108 12307.73 75.33 55426.40 88888.00 2007-04-18 18:06:34.625 108 12307.70 75.33 55426.35 88888.00 2007-04-18 18:06:34.750 108 12307.60 75.35 55426.32 88888.00 2007-04-18 18:06:34.875 108 12307.60 75.42 55426.32 88888.00 2007-04-18 18:06:35.000 108 12307.65 75.42 55426.32 88888.00 2007-04-18 18:06:35.125 108 12307.65 75.42 55426.32 88888.00 2007-04-18 18:06:35.250 108 12307.62 75.47 55426.35 88888.00 2007-04-18 18:06:35.375 108 12307.62 75.53 55426.35 88888.00 2007-04-18 18:06:35.500 108 12307.65 75.42 55426.32 88888.00 2007-04-18 18:06:35.625 108 12307.62 75.35 55426.30 88888.00 2007-04-18 18:06:35.750 108 12307.58 75.40 55426.28 88888.00 2007-04-18 18:06:35.875 108 12307.58 75.47 55426.32 88888.00 2007-04-18 18:06:36.000 108 12307.65 75.53 55426.32 88888.00 2007-04-18 18:06:36.125 108 12307.70 75.58 55426.35 88888.00 2007-04-18 18:06:36.250 108 12307.60 75.50 55426.32 88888.00 2007-04-18 18:06:36.375 108 12307.58 75.45 55426.30 88888.00 2007-04-18 18:06:36.500 108 12307.60 75.47 55426.35 88888.00 2007-04-18 18:06:36.625 108 12307.65 75.47 55426.40 88888.00 2007-04-18 18:06:36.750 108 12307.62 75.47 55426.38 88888.00 2007-04-18 18:06:36.875 108 12307.62 75.50 55426.32 88888.00 2007-04-18 18:06:37.000 108 12307.55 75.45 55426.30 88888.00 2007-04-18 18:06:37.125 108 12307.60 75.47 55426.35 88888.00 2007-04-18 18:06:37.250 108 12307.62 75.53 55426.40 88888.00 2007-04-18 18:06:37.375 108 12307.65 75.58 55426.35 88888.00 2007-04-18 18:06:37.500 108 12307.60 75.58 55426.35 88888.00 2007-04-18 18:06:37.625 108 12307.60 75.60 55426.35 88888.00 2007-04-18 18:06:37.750 108 12307.60 75.60 55426.32 88888.00 2007-04-18 18:06:37.875 108 12307.58 75.58 55426.32 88888.00 2007-04-18 18:06:38.000 108 12307.58 75.55 55426.32 88888.00 2007-04-18 18:06:38.125 108 12307.62 75.65 55426.38 88888.00 2007-04-18 18:06:38.250 108 12307.52 75.60 55426.40 88888.00 2007-04-18 18:06:38.375 108 12307.50 75.55 55426.35 88888.00 2007-04-18 18:06:38.500 108 12307.58 75.58 55426.35 88888.00 2007-04-18 18:06:38.625 108 12307.58 75.67 55426.40 88888.00 2007-04-18 18:06:38.750 108 12307.62 75.72 55426.43 88888.00 2007-04-18 18:06:38.875 108 12307.65 75.65 55426.38 88888.00 2007-04-18 18:06:39.000 108 12307.60 75.60 55426.38 88888.00 2007-04-18 18:06:39.125 108 12307.52 75.65 55426.38 88888.00 2007-04-18 18:06:39.250 108 12307.55 75.60 55426.38 88888.00 2007-04-18 18:06:39.375 108 12307.58 75.53 55426.35 88888.00 2007-04-18 18:06:39.500 108 12307.60 75.53 55426.35 88888.00 2007-04-18 18:06:39.625 108 12307.62 75.53 55426.32 88888.00 2007-04-18 18:06:39.750 108 12307.58 75.53 55426.32 88888.00 2007-04-18 18:06:39.875 108 12307.48 75.55 55426.32 88888.00 2007-04-18 18:06:40.000 108 12307.48 75.62 55426.35 88888.00 2007-04-18 18:06:40.125 108 12307.50 75.67 55426.40 88888.00 2007-04-18 18:06:40.250 108 12307.45 75.62 55426.38 88888.00 2007-04-18 18:06:40.375 108 12307.50 75.60 55426.35 88888.00 2007-04-18 18:06:40.500 108 12307.52 75.67 55426.38 88888.00 2007-04-18 18:06:40.625 108 12307.45 75.62 55426.38 88888.00 2007-04-18 18:06:40.750 108 12307.45 75.58 55426.38 88888.00 2007-04-18 18:06:40.875 108 12307.58 75.58 55426.35 88888.00 2007-04-18 18:06:41.000 108 12307.58 75.65 55426.38 88888.00 2007-04-18 18:06:41.125 108 12307.50 75.60 55426.40 88888.00 2007-04-18 18:06:41.250 108 12307.45 75.60 55426.38 88888.00 2007-04-18 18:06:41.375 108 12307.45 75.62 55426.38 88888.00 2007-04-18 18:06:41.500 108 12307.38 75.58 55426.40 88888.00 2007-04-18 18:06:41.625 108 12307.38 75.60 55426.38 88888.00 2007-04-18 18:06:41.750 108 12307.35 75.62 55426.38 88888.00 2007-04-18 18:06:41.875 108 12307.38 75.65 55426.40 88888.00 2007-04-18 18:06:42.000 108 12307.40 75.60 55426.38 88888.00 2007-04-18 18:06:42.125 108 12307.45 75.62 55426.40 88888.00 2007-04-18 18:06:42.250 108 12307.45 75.62 55426.43 88888.00 2007-04-18 18:06:42.375 108 12307.50 75.60 55426.43 88888.00 2007-04-18 18:06:42.500 108 12307.50 75.60 55426.43 88888.00 2007-04-18 18:06:42.625 108 12307.45 75.60 55426.40 88888.00 2007-04-18 18:06:42.750 108 12307.45 75.60 55426.38 88888.00 2007-04-18 18:06:42.875 108 12307.48 75.60 55426.40 88888.00 2007-04-18 18:06:43.000 108 12307.48 75.62 55426.40 88888.00 2007-04-18 18:06:43.125 108 12307.48 75.55 55426.38 88888.00 2007-04-18 18:06:43.250 108 12307.45 75.47 55426.38 88888.00 2007-04-18 18:06:43.375 108 12307.50 75.53 55426.40 88888.00 2007-04-18 18:06:43.500 108 12307.50 75.58 55426.43 88888.00 2007-04-18 18:06:43.625 108 12307.40 75.58 55426.40 88888.00 2007-04-18 18:06:43.750 108 12307.30 75.47 55426.40 88888.00 2007-04-18 18:06:43.875 108 12307.42 75.55 55426.40 88888.00 2007-04-18 18:06:44.000 108 12307.45 75.55 55426.38 88888.00 2007-04-18 18:06:44.125 108 12307.40 75.45 55426.38 88888.00 2007-04-18 18:06:44.250 108 12307.45 75.47 55426.40 88888.00 2007-04-18 18:06:44.375 108 12307.50 75.55 55426.45 88888.00 2007-04-18 18:06:44.500 108 12307.50 75.50 55426.43 88888.00 2007-04-18 18:06:44.625 108 12307.50 75.53 55426.45 88888.00 2007-04-18 18:06:44.750 108 12307.52 75.55 55426.47 88888.00 2007-04-18 18:06:44.875 108 12307.52 75.50 55426.45 88888.00 2007-04-18 18:06:45.000 108 12307.40 75.42 55426.43 88888.00 2007-04-18 18:06:45.125 108 12307.35 75.40 55426.43 88888.00 2007-04-18 18:06:45.250 108 12307.40 75.45 55426.45 88888.00 2007-04-18 18:06:45.375 108 12307.42 75.45 55426.40 88888.00 2007-04-18 18:06:45.500 108 12307.35 75.40 55426.40 88888.00 2007-04-18 18:06:45.625 108 12307.35 75.38 55426.43 88888.00 2007-04-18 18:06:45.750 108 12307.40 75.33 55426.45 88888.00 2007-04-18 18:06:45.875 108 12307.40 75.38 55426.43 88888.00 2007-04-18 18:06:46.000 108 12307.40 75.38 55426.43 88888.00 2007-04-18 18:06:46.125 108 12307.38 75.40 55426.43 88888.00 2007-04-18 18:06:46.250 108 12307.38 75.40 55426.47 88888.00 2007-04-18 18:06:46.375 108 12307.45 75.40 55426.47 88888.00 2007-04-18 18:06:46.500 108 12307.42 75.33 55426.43 88888.00 2007-04-18 18:06:46.625 108 12307.38 75.35 55426.45 88888.00 2007-04-18 18:06:46.750 108 12307.40 75.35 55426.45 88888.00 2007-04-18 18:06:46.875 108 12307.40 75.28 55426.43 88888.00 2007-04-18 18:06:47.000 108 12307.40 75.33 55426.45 88888.00 2007-04-18 18:06:47.125 108 12307.38 75.30 55426.45 88888.00 2007-04-18 18:06:47.250 108 12307.40 75.25 55426.50 88888.00 2007-04-18 18:06:47.375 108 12307.45 75.30 55426.47 88888.00 2007-04-18 18:06:47.500 108 12307.40 75.30 55426.50 88888.00 2007-04-18 18:06:47.625 108 12307.35 75.28 55426.47 88888.00 2007-04-18 18:06:47.750 108 12307.35 75.22 55426.47 88888.00 2007-04-18 18:06:47.875 108 12307.42 75.30 55426.53 88888.00 2007-04-18 18:06:48.000 108 12307.45 75.30 55426.50 88888.00 2007-04-18 18:06:48.125 108 12307.40 75.22 55426.45 88888.00 2007-04-18 18:06:48.250 108 12307.30 75.28 55426.47 88888.00 2007-04-18 18:06:48.375 108 12307.38 75.28 55426.45 88888.00 2007-04-18 18:06:48.500 108 12307.45 75.17 55426.47 88888.00 2007-04-18 18:06:48.625 108 12307.42 75.15 55426.47 88888.00 2007-04-18 18:06:48.750 108 12307.40 75.22 55426.47 88888.00 2007-04-18 18:06:48.875 108 12307.33 75.22 55426.47 88888.00 2007-04-18 18:06:49.000 108 12307.30 75.17 55426.45 88888.00 2007-04-18 18:06:49.125 108 12307.23 75.12 55426.45 88888.00 2007-04-18 18:06:49.250 108 12307.25 75.12 55426.50 88888.00 2007-04-18 18:06:49.375 108 12307.40 75.15 55426.47 88888.00 2007-04-18 18:06:49.500 108 12307.38 75.12 55426.50 88888.00 2007-04-18 18:06:49.625 108 12307.38 75.10 55426.50 88888.00 2007-04-18 18:06:49.750 108 12307.45 75.15 55426.55 88888.00 2007-04-18 18:06:49.875 108 12307.55 75.17 55426.53 88888.00 2007-04-18 18:06:50.000 108 12307.52 75.15 55426.53 88888.00 2007-04-18 18:06:50.125 108 12307.40 75.08 55426.50 88888.00 2007-04-18 18:06:50.250 108 12307.30 75.00 55426.53 88888.00 2007-04-18 18:06:50.375 108 12307.30 75.00 55426.50 88888.00 2007-04-18 18:06:50.500 108 12307.35 75.05 55426.47 88888.00 2007-04-18 18:06:50.625 108 12307.40 75.03 55426.47 88888.00 2007-04-18 18:06:50.750 108 12307.42 75.00 55426.47 88888.00 2007-04-18 18:06:50.875 108 12307.42 75.03 55426.53 88888.00 2007-04-18 18:06:51.000 108 12307.33 74.97 55426.50 88888.00 2007-04-18 18:06:51.125 108 12307.33 74.92 55426.50 88888.00 2007-04-18 18:06:51.250 108 12307.33 74.92 55426.50 88888.00 2007-04-18 18:06:51.375 108 12307.38 74.92 55426.47 88888.00 2007-04-18 18:06:51.500 108 12307.35 74.90 55426.47 88888.00 2007-04-18 18:06:51.625 108 12307.38 74.90 55426.47 88888.00 2007-04-18 18:06:51.750 108 12307.38 74.85 55426.47 88888.00 2007-04-18 18:06:51.875 108 12307.40 74.85 55426.50 88888.00 2007-04-18 18:06:52.000 108 12307.33 74.85 55426.47 88888.00 2007-04-18 18:06:52.125 108 12307.35 74.85 55426.50 88888.00 2007-04-18 18:06:52.250 108 12307.42 74.88 55426.50 88888.00 2007-04-18 18:06:52.375 108 12307.50 74.88 55426.53 88888.00 2007-04-18 18:06:52.500 108 12307.52 74.88 55426.53 88888.00 2007-04-18 18:06:52.625 108 12307.52 74.85 55426.55 88888.00 2007-04-18 18:06:52.750 108 12307.52 74.80 55426.50 88888.00 2007-04-18 18:06:52.875 108 12307.58 74.83 55426.50 88888.00 2007-04-18 18:06:53.000 108 12307.50 74.80 55426.47 88888.00 2007-04-18 18:06:53.125 108 12307.50 74.75 55426.50 88888.00 2007-04-18 18:06:53.250 108 12307.55 74.72 55426.53 88888.00 2007-04-18 18:06:53.375 108 12307.52 74.72 55426.50 88888.00 2007-04-18 18:06:53.500 108 12307.52 74.72 55426.53 88888.00 2007-04-18 18:06:53.625 108 12307.58 74.72 55426.50 88888.00 2007-04-18 18:06:53.750 108 12307.58 74.70 55426.50 88888.00 2007-04-18 18:06:53.875 108 12307.62 74.72 55426.53 88888.00 2007-04-18 18:06:54.000 108 12307.62 74.78 55426.53 88888.00 2007-04-18 18:06:54.125 108 12307.58 74.75 55426.53 88888.00 2007-04-18 18:06:54.250 108 12307.58 74.70 55426.50 88888.00 2007-04-18 18:06:54.375 108 12307.65 74.67 55426.55 88888.00 2007-04-18 18:06:54.500 108 12307.67 74.70 55426.55 88888.00 2007-04-18 18:06:54.625 108 12307.70 74.65 55426.53 88888.00 2007-04-18 18:06:54.750 108 12307.62 74.67 55426.47 88888.00 2007-04-18 18:06:54.875 108 12307.67 74.67 55426.47 88888.00 2007-04-18 18:06:55.000 108 12307.70 74.62 55426.43 88888.00 2007-04-18 18:06:55.125 108 12307.60 74.55 55426.47 88888.00 2007-04-18 18:06:55.250 108 12307.60 74.65 55426.47 88888.00 2007-04-18 18:06:55.375 108 12307.62 74.60 55426.47 88888.00 2007-04-18 18:06:55.500 108 12307.62 74.53 55426.47 88888.00 2007-04-18 18:06:55.625 108 12307.65 74.53 55426.50 88888.00 2007-04-18 18:06:55.750 108 12307.67 74.53 55426.53 88888.00 2007-04-18 18:06:55.875 108 12307.67 74.55 55426.53 88888.00 2007-04-18 18:06:56.000 108 12307.67 74.53 55426.47 88888.00 2007-04-18 18:06:56.125 108 12307.70 74.53 55426.47 88888.00 2007-04-18 18:06:56.250 108 12307.70 74.55 55426.47 88888.00 2007-04-18 18:06:56.375 108 12307.70 74.53 55426.47 88888.00 2007-04-18 18:06:56.500 108 12307.67 74.53 55426.50 88888.00 2007-04-18 18:06:56.625 108 12307.70 74.55 55426.50 88888.00 2007-04-18 18:06:56.750 108 12307.70 74.53 55426.50 88888.00 2007-04-18 18:06:56.875 108 12307.70 74.47 55426.50 88888.00 2007-04-18 18:06:57.000 108 12307.70 74.45 55426.47 88888.00 2007-04-18 18:06:57.125 108 12307.75 74.47 55426.50 88888.00 2007-04-18 18:06:57.250 108 12307.77 74.45 55426.53 88888.00 2007-04-18 18:06:57.375 108 12307.77 74.47 55426.50 88888.00 2007-04-18 18:06:57.500 108 12307.70 74.42 55426.50 88888.00 2007-04-18 18:06:57.625 108 12307.73 74.42 55426.47 88888.00 2007-04-18 18:06:57.750 108 12307.77 74.40 55426.47 88888.00 2007-04-18 18:06:57.875 108 12307.77 74.35 55426.47 88888.00 2007-04-18 18:06:58.000 108 12307.77 74.38 55426.50 88888.00 2007-04-18 18:06:58.125 108 12307.85 74.38 55426.53 88888.00 2007-04-18 18:06:58.250 108 12307.80 74.38 55426.53 88888.00 2007-04-18 18:06:58.375 108 12307.85 74.40 55426.53 88888.00 2007-04-18 18:06:58.500 108 12307.85 74.40 55426.53 88888.00 2007-04-18 18:06:58.625 108 12307.75 74.38 55426.50 88888.00 2007-04-18 18:06:58.750 108 12307.73 74.30 55426.53 88888.00 2007-04-18 18:06:58.875 108 12307.75 74.33 55426.55 88888.00 2007-04-18 18:06:59.000 108 12307.73 74.28 55426.53 88888.00 2007-04-18 18:06:59.125 108 12307.75 74.25 55426.53 88888.00 2007-04-18 18:06:59.250 108 12307.75 74.25 55426.55 88888.00 2007-04-18 18:06:59.375 108 12307.80 74.28 55426.55 88888.00 2007-04-18 18:06:59.500 108 12307.80 74.28 55426.55 88888.00 2007-04-18 18:06:59.625 108 12307.80 74.25 55426.55 88888.00 2007-04-18 18:06:59.750 108 12307.75 74.30 55426.55 88888.00 2007-04-18 18:06:59.875 108 12307.77 74.30 55426.55 88888.00 2007-04-18 18:07:00.000 108 12307.85 74.25 55426.50 88888.00 2007-04-18 18:07:00.125 108 12307.83 74.25 55426.50 88888.00 2007-04-18 18:07:00.250 108 12307.77 74.28 55426.53 88888.00 2007-04-18 18:07:00.375 108 12307.77 74.25 55426.47 88888.00 2007-04-18 18:07:00.500 108 12307.80 74.20 55426.47 88888.00 2007-04-18 18:07:00.625 108 12307.77 74.20 55426.50 88888.00 2007-04-18 18:07:00.750 108 12307.73 74.22 55426.53 88888.00 2007-04-18 18:07:00.875 108 12307.70 74.20 55426.53 88888.00 2007-04-18 18:07:01.000 108 12307.73 74.17 55426.53 88888.00 2007-04-18 18:07:01.125 108 12307.83 74.12 55426.55 88888.00 2007-04-18 18:07:01.250 108 12307.83 74.12 55426.50 88888.00 2007-04-18 18:07:01.375 108 12307.80 74.15 55426.53 88888.00 2007-04-18 18:07:01.500 108 12307.85 74.17 55426.53 88888.00 2007-04-18 18:07:01.625 108 12307.85 74.20 55426.50 88888.00 2007-04-18 18:07:01.750 108 12307.83 74.12 55426.53 88888.00 2007-04-18 18:07:01.875 108 12307.80 74.12 55426.53 88888.00 2007-04-18 18:07:02.000 108 12307.83 74.15 55426.53 88888.00 2007-04-18 18:07:02.125 108 12307.88 74.10 55426.50 88888.00 2007-04-18 18:07:02.250 108 12307.88 74.08 55426.50 88888.00 2007-04-18 18:07:02.375 108 12307.92 74.10 55426.50 88888.00 2007-04-18 18:07:02.500 108 12307.92 74.12 55426.47 88888.00 2007-04-18 18:07:02.625 108 12307.88 74.12 55426.50 88888.00 2007-04-18 18:07:02.750 108 12307.88 74.08 55426.47 88888.00 2007-04-18 18:07:02.875 108 12307.88 74.10 55426.50 88888.00 2007-04-18 18:07:03.000 108 12307.85 74.15 55426.50 88888.00 2007-04-18 18:07:03.125 108 12307.88 74.17 55426.53 88888.00 2007-04-18 18:07:03.250 108 12307.92 74.17 55426.50 88888.00 2007-04-18 18:07:03.375 108 12307.95 74.15 55426.50 88888.00 2007-04-18 18:07:03.500 108 12307.90 74.15 55426.50 88888.00 2007-04-18 18:07:03.625 108 12307.88 74.15 55426.50 88888.00 2007-04-18 18:07:03.750 108 12307.88 74.10 55426.50 88888.00 2007-04-18 18:07:03.875 108 12307.92 74.08 55426.47 88888.00 2007-04-18 18:07:04.000 108 12307.95 74.10 55426.50 88888.00 2007-04-18 18:07:04.125 108 12307.92 74.08 55426.53 88888.00 2007-04-18 18:07:04.250 108 12307.90 74.08 55426.55 88888.00 2007-04-18 18:07:04.375 108 12307.90 74.12 55426.53 88888.00 2007-04-18 18:07:04.500 108 12307.90 74.15 55426.50 88888.00 2007-04-18 18:07:04.625 108 12307.88 74.15 55426.50 88888.00 2007-04-18 18:07:04.750 108 12307.85 74.12 55426.53 88888.00 2007-04-18 18:07:04.875 108 12307.85 74.08 55426.50 88888.00 2007-04-18 18:07:05.000 108 12307.85 74.08 55426.53 88888.00 2007-04-18 18:07:05.125 108 12307.85 74.12 55426.55 88888.00 2007-04-18 18:07:05.250 108 12307.77 74.12 55426.53 88888.00 2007-04-18 18:07:05.375 108 12307.73 74.15 55426.53 88888.00 2007-04-18 18:07:05.500 108 12307.77 74.15 55426.53 88888.00 2007-04-18 18:07:05.625 108 12307.88 74.15 55426.53 88888.00 2007-04-18 18:07:05.750 108 12307.90 74.08 55426.50 88888.00 2007-04-18 18:07:05.875 108 12307.90 74.08 55426.47 88888.00 2007-04-18 18:07:06.000 108 12307.90 74.15 55426.47 88888.00 2007-04-18 18:07:06.125 108 12307.90 74.17 55426.53 88888.00 2007-04-18 18:07:06.250 108 12307.90 74.15 55426.50 88888.00 2007-04-18 18:07:06.375 108 12307.98 74.15 55426.50 88888.00 2007-04-18 18:07:06.500 108 12307.92 74.17 55426.55 88888.00 2007-04-18 18:07:06.625 108 12307.88 74.12 55426.53 88888.00 2007-04-18 18:07:06.750 108 12307.80 74.15 55426.50 88888.00 2007-04-18 18:07:06.875 108 12307.75 74.17 55426.47 88888.00 2007-04-18 18:07:07.000 108 12307.77 74.15 55426.47 88888.00 2007-04-18 18:07:07.125 108 12307.83 74.10 55426.47 88888.00 2007-04-18 18:07:07.250 108 12307.80 74.20 55426.50 88888.00 2007-04-18 18:07:07.375 108 12307.83 74.22 55426.50 88888.00 2007-04-18 18:07:07.500 108 12307.77 74.17 55426.50 88888.00 2007-04-18 18:07:07.625 108 12307.77 74.17 55426.50 88888.00 2007-04-18 18:07:07.750 108 12307.77 74.22 55426.53 88888.00 2007-04-18 18:07:07.875 108 12307.77 74.22 55426.55 88888.00 2007-04-18 18:07:08.000 108 12307.80 74.25 55426.53 88888.00 2007-04-18 18:07:08.125 108 12307.83 74.22 55426.53 88888.00 2007-04-18 18:07:08.250 108 12307.77 74.22 55426.57 88888.00 2007-04-18 18:07:08.375 108 12307.75 74.22 55426.53 88888.00 2007-04-18 18:07:08.500 108 12307.67 74.20 55426.50 88888.00 2007-04-18 18:07:08.625 108 12307.67 74.20 55426.50 88888.00 2007-04-18 18:07:08.750 108 12307.62 74.22 55426.50 88888.00 2007-04-18 18:07:08.875 108 12307.70 74.25 55426.53 88888.00 2007-04-18 18:07:09.000 108 12307.77 74.30 55426.50 88888.00 2007-04-18 18:07:09.125 108 12307.80 74.30 55426.47 88888.00 2007-04-18 18:07:09.250 108 12307.75 74.28 55426.50 88888.00 2007-04-18 18:07:09.375 108 12307.77 74.30 55426.50 88888.00 2007-04-18 18:07:09.500 108 12307.77 74.35 55426.47 88888.00 2007-04-18 18:07:09.625 108 12307.77 74.33 55426.50 88888.00 2007-04-18 18:07:09.750 108 12307.80 74.35 55426.50 88888.00 2007-04-18 18:07:09.875 108 12307.75 74.35 55426.50 88888.00 2007-04-18 18:07:10.000 108 12307.73 74.33 55426.50 88888.00 2007-04-18 18:07:10.125 108 12307.67 74.35 55426.53 88888.00 2007-04-18 18:07:10.250 108 12307.67 74.40 55426.55 88888.00 2007-04-18 18:07:10.375 108 12307.75 74.42 55426.55 88888.00 2007-04-18 18:07:10.500 108 12307.77 74.42 55426.55 88888.00 2007-04-18 18:07:10.625 108 12307.70 74.35 55426.53 88888.00 2007-04-18 18:07:10.750 108 12307.70 74.35 55426.55 88888.00 2007-04-18 18:07:10.875 108 12307.73 74.40 55426.55 88888.00 2007-04-18 18:07:11.000 108 12307.65 74.40 55426.53 88888.00 2007-04-18 18:07:11.125 108 12307.62 74.42 55426.55 88888.00 2007-04-18 18:07:11.250 108 12307.65 74.42 55426.57 88888.00 2007-04-18 18:07:11.375 108 12307.70 74.45 55426.57 88888.00 2007-04-18 18:07:11.500 108 12307.65 74.47 55426.60 88888.00 2007-04-18 18:07:11.625 108 12307.60 74.47 55426.57 88888.00 2007-04-18 18:07:11.750 108 12307.60 74.55 55426.57 88888.00 2007-04-18 18:07:11.875 108 12307.60 74.55 55426.57 88888.00 2007-04-18 18:07:12.000 108 12307.62 74.53 55426.55 88888.00 2007-04-18 18:07:12.125 108 12307.55 74.50 55426.55 88888.00 2007-04-18 18:07:12.250 108 12307.52 74.50 55426.57 88888.00 2007-04-18 18:07:12.375 108 12307.58 74.55 55426.57 88888.00 2007-04-18 18:07:12.500 108 12307.58 74.55 55426.55 88888.00 2007-04-18 18:07:12.625 108 12307.55 74.53 55426.57 88888.00 2007-04-18 18:07:12.750 108 12307.55 74.50 55426.55 88888.00 2007-04-18 18:07:12.875 108 12307.55 74.50 55426.55 88888.00 2007-04-18 18:07:13.000 108 12307.60 74.55 55426.55 88888.00 2007-04-18 18:07:13.125 108 12307.60 74.60 55426.57 88888.00 2007-04-18 18:07:13.250 108 12307.67 74.65 55426.60 88888.00 2007-04-18 18:07:13.375 108 12307.70 74.65 55426.57 88888.00 2007-04-18 18:07:13.500 108 12307.62 74.70 55426.55 88888.00 2007-04-18 18:07:13.625 108 12307.55 74.67 55426.55 88888.00 2007-04-18 18:07:13.750 108 12307.48 74.67 55426.57 88888.00 2007-04-18 18:07:13.875 108 12307.42 74.67 55426.57 88888.00 2007-04-18 18:07:14.000 108 12307.52 74.67 55426.57 88888.00 2007-04-18 18:07:14.125 108 12307.58 74.65 55426.55 88888.00 2007-04-18 18:07:14.250 108 12307.50 74.62 55426.55 88888.00 2007-04-18 18:07:14.375 108 12307.45 74.60 55426.53 88888.00 2007-04-18 18:07:14.500 108 12307.45 74.62 55426.55 88888.00 2007-04-18 18:07:14.625 108 12307.50 74.70 55426.60 88888.00 2007-04-18 18:07:14.750 108 12307.55 74.70 55426.62 88888.00 2007-04-18 18:07:14.875 108 12307.50 74.67 55426.60 88888.00 2007-04-18 18:07:15.000 108 12307.50 74.72 55426.60 88888.00 2007-04-18 18:07:15.125 108 12307.48 74.72 55426.60 88888.00 2007-04-18 18:07:15.250 108 12307.40 74.78 55426.62 88888.00 2007-04-18 18:07:15.375 108 12307.40 74.80 55426.60 88888.00 2007-04-18 18:07:15.500 108 12307.40 74.80 55426.57 88888.00 2007-04-18 18:07:15.625 108 12307.40 74.80 55426.55 88888.00 2007-04-18 18:07:15.750 108 12307.38 74.75 55426.53 88888.00 2007-04-18 18:07:15.875 108 12307.35 74.75 55426.55 88888.00 2007-04-18 18:07:16.000 108 12307.38 74.75 55426.60 88888.00 2007-04-18 18:07:16.125 108 12307.35 74.78 55426.60 88888.00 2007-04-18 18:07:16.250 108 12307.33 74.75 55426.62 88888.00 2007-04-18 18:07:16.375 108 12307.38 74.78 55426.62 88888.00 2007-04-18 18:07:16.500 108 12307.42 74.78 55426.60 88888.00 2007-04-18 18:07:16.625 108 12307.50 74.88 55426.62 88888.00 2007-04-18 18:07:16.750 108 12307.45 74.90 55426.62 88888.00 2007-04-18 18:07:16.875 108 12307.40 74.90 55426.62 88888.00 2007-04-18 18:07:17.000 108 12307.35 74.88 55426.62 88888.00 2007-04-18 18:07:17.125 108 12307.38 74.85 55426.62 88888.00 2007-04-18 18:07:17.250 108 12307.35 74.85 55426.65 88888.00 2007-04-18 18:07:17.375 108 12307.38 74.88 55426.62 88888.00 2007-04-18 18:07:17.500 108 12307.40 74.85 55426.62 88888.00 2007-04-18 18:07:17.625 108 12307.40 74.88 55426.65 88888.00 2007-04-18 18:07:17.750 108 12307.40 74.88 55426.62 88888.00 2007-04-18 18:07:17.875 108 12307.42 74.90 55426.68 88888.00 2007-04-18 18:07:18.000 108 12307.42 74.90 55426.62 88888.00 2007-04-18 18:07:18.125 108 12307.38 74.90 55426.60 88888.00 2007-04-18 18:07:18.250 108 12307.27 74.85 55426.60 88888.00 2007-04-18 18:07:18.375 108 12307.30 74.83 55426.62 88888.00 2007-04-18 18:07:18.500 108 12307.35 74.85 55426.62 88888.00 2007-04-18 18:07:18.625 108 12307.38 74.88 55426.65 88888.00 2007-04-18 18:07:18.750 108 12307.38 74.88 55426.65 88888.00 2007-04-18 18:07:18.875 108 12307.35 74.85 55426.62 88888.00 2007-04-18 18:07:19.000 108 12307.38 74.90 55426.62 88888.00 2007-04-18 18:07:19.125 108 12307.33 74.90 55426.62 88888.00 2007-04-18 18:07:19.250 108 12307.30 74.80 55426.62 88888.00 2007-04-18 18:07:19.375 108 12307.35 74.83 55426.65 88888.00 2007-04-18 18:07:19.500 108 12307.40 74.85 55426.68 88888.00 2007-04-18 18:07:19.625 108 12307.38 74.85 55426.65 88888.00 2007-04-18 18:07:19.750 108 12307.30 74.83 55426.68 88888.00 2007-04-18 18:07:19.875 108 12307.23 74.85 55426.65 88888.00 2007-04-18 18:07:20.000 108 12307.25 74.85 55426.68 88888.00 2007-04-18 18:07:20.125 108 12307.30 74.85 55426.70 88888.00 2007-04-18 18:07:20.250 108 12307.30 74.90 55426.68 88888.00 2007-04-18 18:07:20.375 108 12307.25 74.90 55426.65 88888.00 2007-04-18 18:07:20.500 108 12307.27 74.88 55426.70 88888.00 2007-04-18 18:07:20.625 108 12307.33 74.88 55426.68 88888.00 2007-04-18 18:07:20.750 108 12307.27 74.88 55426.65 88888.00 2007-04-18 18:07:20.875 108 12307.23 74.83 55426.62 88888.00 2007-04-18 18:07:21.000 108 12307.25 74.85 55426.68 88888.00 2007-04-18 18:07:21.125 108 12307.30 74.92 55426.72 88888.00 2007-04-18 18:07:21.250 108 12307.23 74.88 55426.70 88888.00 2007-04-18 18:07:21.375 108 12307.20 74.75 55426.65 88888.00 2007-04-18 18:07:21.500 108 12307.23 74.72 55426.62 88888.00 2007-04-18 18:07:21.625 108 12307.27 74.83 55426.65 88888.00 2007-04-18 18:07:21.750 108 12307.27 74.88 55426.70 88888.00 2007-04-18 18:07:21.875 108 12307.20 74.80 55426.68 88888.00 2007-04-18 18:07:22.000 108 12307.15 74.70 55426.65 88888.00 2007-04-18 18:07:22.125 108 12307.25 74.80 55426.70 88888.00 2007-04-18 18:07:22.250 108 12307.30 74.78 55426.70 88888.00 2007-04-18 18:07:22.375 108 12307.25 74.70 55426.65 88888.00 2007-04-18 18:07:22.500 108 12307.27 74.67 55426.65 88888.00 2007-04-18 18:07:22.625 108 12307.27 74.70 55426.65 88888.00 2007-04-18 18:07:22.750 108 12307.27 74.70 55426.65 88888.00 2007-04-18 18:07:22.875 108 12307.25 74.67 55426.70 88888.00 2007-04-18 18:07:23.000 108 12307.23 74.67 55426.68 88888.00 2007-04-18 18:07:23.125 108 12307.17 74.58 55426.68 88888.00 2007-04-18 18:07:23.250 108 12307.15 74.58 55426.68 88888.00 2007-04-18 18:07:23.375 108 12307.20 74.58 55426.68 88888.00 2007-04-18 18:07:23.500 108 12307.23 74.60 55426.70 88888.00 2007-04-18 18:07:23.625 108 12307.20 74.60 55426.75 88888.00 2007-04-18 18:07:23.750 108 12307.17 74.60 55426.72 88888.00 2007-04-18 18:07:23.875 108 12307.17 74.60 55426.70 88888.00 2007-04-18 18:07:24.000 108 12307.17 74.58 55426.70 88888.00 2007-04-18 18:07:24.125 108 12307.20 74.58 55426.75 88888.00 2007-04-18 18:07:24.250 108 12307.23 74.60 55426.75 88888.00 2007-04-18 18:07:24.375 108 12307.20 74.58 55426.72 88888.00 2007-04-18 18:07:24.500 108 12307.20 74.53 55426.72 88888.00 2007-04-18 18:07:24.625 108 12307.20 74.53 55426.72 88888.00 2007-04-18 18:07:24.750 108 12307.23 74.50 55426.70 88888.00 2007-04-18 18:07:24.875 108 12307.23 74.50 55426.70 88888.00 2007-04-18 18:07:25.000 108 12307.25 74.50 55426.70 88888.00 2007-04-18 18:07:25.125 108 12307.25 74.53 55426.68 88888.00 2007-04-18 18:07:25.250 108 12307.23 74.50 55426.68 88888.00 2007-04-18 18:07:25.375 108 12307.20 74.42 55426.68 88888.00 2007-04-18 18:07:25.500 108 12307.20 74.38 55426.70 88888.00 2007-04-18 18:07:25.625 108 12307.23 74.40 55426.70 88888.00 2007-04-18 18:07:25.750 108 12307.23 74.38 55426.72 88888.00 2007-04-18 18:07:25.875 108 12307.23 74.40 55426.72 88888.00 2007-04-18 18:07:26.000 108 12307.25 74.30 55426.70 88888.00 2007-04-18 18:07:26.125 108 12307.20 74.30 55426.72 88888.00 2007-04-18 18:07:26.250 108 12307.23 74.30 55426.75 88888.00 2007-04-18 18:07:26.375 108 12307.27 74.33 55426.75 88888.00 2007-04-18 18:07:26.500 108 12307.30 74.33 55426.75 88888.00 2007-04-18 18:07:26.625 108 12307.25 74.25 55426.72 88888.00 2007-04-18 18:07:26.750 108 12307.25 74.22 55426.72 88888.00 2007-04-18 18:07:26.875 108 12307.27 74.17 55426.68 88888.00 2007-04-18 18:07:27.000 108 12307.27 74.20 55426.70 88888.00 2007-04-18 18:07:27.125 108 12307.27 74.20 55426.70 88888.00 2007-04-18 18:07:27.250 108 12307.27 74.20 55426.68 88888.00 2007-04-18 18:07:27.375 108 12307.33 74.22 55426.72 88888.00 2007-04-18 18:07:27.500 108 12307.27 74.20 55426.72 88888.00 2007-04-18 18:07:27.625 108 12307.25 74.12 55426.70 88888.00 2007-04-18 18:07:27.750 108 12307.20 74.08 55426.68 88888.00 2007-04-18 18:07:27.875 108 12307.27 74.08 55426.75 88888.00 2007-04-18 18:07:28.000 108 12307.33 74.08 55426.72 88888.00 2007-04-18 18:07:28.125 108 12307.30 74.05 55426.72 88888.00 2007-04-18 18:07:28.250 108 12307.30 74.03 55426.75 88888.00 2007-04-18 18:07:28.375 108 12307.27 74.05 55426.78 88888.00 2007-04-18 18:07:28.500 108 12307.27 74.03 55426.78 88888.00 2007-04-18 18:07:28.625 108 12307.27 73.95 55426.75 88888.00 2007-04-18 18:07:28.750 108 12307.27 73.97 55426.72 88888.00 2007-04-18 18:07:28.875 108 12307.33 73.95 55426.72 88888.00 2007-04-18 18:07:29.000 108 12307.40 73.92 55426.75 88888.00 2007-04-18 18:07:29.125 108 12307.40 73.90 55426.78 88888.00 2007-04-18 18:07:29.250 108 12307.25 73.85 55426.72 88888.00 2007-04-18 18:07:29.375 108 12307.27 73.83 55426.75 88888.00 2007-04-18 18:07:29.500 108 12307.27 73.80 55426.75 88888.00 2007-04-18 18:07:29.625 108 12307.25 73.78 55426.72 88888.00 2007-04-18 18:07:29.750 108 12307.27 73.83 55426.78 88888.00 2007-04-18 18:07:29.875 108 12307.30 73.78 55426.78 88888.00 2007-04-18 18:07:30.000 108 12307.33 73.72 55426.75 88888.00 2007-04-18 18:07:30.125 108 12307.27 73.75 55426.78 88888.00 2007-04-18 18:07:30.250 108 12307.33 73.72 55426.75 88888.00 2007-04-18 18:07:30.375 108 12307.38 73.70 55426.75 88888.00 2007-04-18 18:07:30.500 108 12307.45 73.67 55426.78 88888.00 2007-04-18 18:07:30.625 108 12307.45 73.62 55426.78 88888.00 2007-04-18 18:07:30.750 108 12307.50 73.62 55426.75 88888.00 2007-04-18 18:07:30.875 108 12307.48 73.65 55426.78 88888.00 2007-04-18 18:07:31.000 108 12307.48 73.67 55426.80 88888.00 2007-04-18 18:07:31.125 108 12307.55 73.67 55426.82 88888.00 2007-04-18 18:07:31.250 108 12307.60 73.62 55426.82 88888.00 2007-04-18 18:07:31.375 108 12307.52 73.55 55426.75 88888.00 2007-04-18 18:07:31.500 108 12307.42 73.50 55426.72 88888.00 2007-04-18 18:07:31.625 108 12307.50 73.53 55426.75 88888.00 2007-04-18 18:07:31.750 108 12307.50 73.50 55426.70 88888.00 2007-04-18 18:07:31.875 108 12307.48 73.50 55426.70 88888.00 2007-04-18 18:07:32.000 108 12307.50 73.50 55426.68 88888.00 2007-04-18 18:07:32.125 108 12307.52 73.45 55426.68 88888.00 2007-04-18 18:07:32.250 108 12307.50 73.38 55426.70 88888.00 2007-04-18 18:07:32.375 108 12307.48 73.35 55426.68 88888.00 2007-04-18 18:07:32.500 108 12307.48 73.40 55426.65 88888.00 2007-04-18 18:07:32.625 108 12307.55 73.40 55426.68 88888.00 2007-04-18 18:07:32.750 108 12307.55 73.35 55426.72 88888.00 2007-04-18 18:07:32.875 108 12307.62 73.35 55426.72 88888.00 2007-04-18 18:07:33.000 108 12307.58 73.30 55426.70 88888.00 2007-04-18 18:07:33.125 108 12307.62 73.28 55426.70 88888.00 2007-04-18 18:07:33.250 108 12307.67 73.30 55426.72 88888.00 2007-04-18 18:07:33.375 108 12307.73 73.30 55426.72 88888.00 2007-04-18 18:07:33.500 108 12307.70 73.28 55426.75 88888.00 2007-04-18 18:07:33.625 108 12307.70 73.22 55426.70 88888.00 2007-04-18 18:07:33.750 108 12307.75 73.20 55426.70 88888.00 2007-04-18 18:07:33.875 108 12307.70 73.17 55426.68 88888.00 2007-04-18 18:07:34.000 108 12307.62 73.20 55426.68 88888.00 2007-04-18 18:07:34.125 108 12307.62 73.20 55426.72 88888.00 2007-04-18 18:07:34.250 108 12307.70 73.20 55426.75 88888.00 2007-04-18 18:07:34.375 108 12307.75 73.17 55426.72 88888.00 2007-04-18 18:07:34.500 108 12307.70 73.12 55426.72 88888.00 2007-04-18 18:07:34.625 108 12307.62 73.08 55426.68 88888.00 2007-04-18 18:07:34.750 108 12307.67 73.08 55426.70 88888.00 2007-04-18 18:07:34.875 108 12307.73 73.10 55426.75 88888.00 2007-04-18 18:07:35.000 108 12307.75 73.05 55426.70 88888.00 2007-04-18 18:07:35.125 108 12307.73 73.03 55426.72 88888.00 2007-04-18 18:07:35.250 108 12307.70 73.03 55426.68 88888.00 2007-04-18 18:07:35.375 108 12307.70 72.97 55426.72 88888.00 2007-04-18 18:07:35.500 108 12307.70 73.00 55426.72 88888.00 2007-04-18 18:07:35.625 108 12307.75 73.05 55426.72 88888.00 2007-04-18 18:07:35.750 108 12307.77 73.03 55426.72 88888.00 2007-04-18 18:07:35.875 108 12307.80 73.03 55426.68 88888.00 2007-04-18 18:07:36.000 108 12307.85 73.00 55426.62 88888.00 2007-04-18 18:07:36.125 108 12307.85 72.95 55426.62 88888.00 2007-04-18 18:07:36.250 108 12307.85 72.88 55426.65 88888.00 2007-04-18 18:07:36.375 108 12307.83 72.88 55426.68 88888.00 2007-04-18 18:07:36.500 108 12307.83 72.90 55426.68 88888.00 2007-04-18 18:07:36.625 108 12307.85 72.90 55426.70 88888.00 2007-04-18 18:07:36.750 108 12307.85 72.88 55426.68 88888.00 2007-04-18 18:07:36.875 108 12307.88 72.88 55426.68 88888.00 2007-04-18 18:07:37.000 108 12307.90 72.88 55426.68 88888.00 2007-04-18 18:07:37.125 108 12307.90 72.88 55426.70 88888.00 2007-04-18 18:07:37.250 108 12307.80 72.80 55426.68 88888.00 2007-04-18 18:07:37.375 108 12307.77 72.83 55426.68 88888.00 2007-04-18 18:07:37.500 108 12307.83 72.88 55426.68 88888.00 2007-04-18 18:07:37.625 108 12307.85 72.83 55426.68 88888.00 2007-04-18 18:07:37.750 108 12307.77 72.75 55426.68 88888.00 2007-04-18 18:07:37.875 108 12307.80 72.80 55426.70 88888.00 2007-04-18 18:07:38.000 108 12307.85 72.88 55426.72 88888.00 2007-04-18 18:07:38.125 108 12307.83 72.85 55426.72 88888.00 2007-04-18 18:07:38.250 108 12307.75 72.75 55426.68 88888.00 2007-04-18 18:07:38.375 108 12307.70 72.75 55426.70 88888.00 2007-04-18 18:07:38.500 108 12307.75 72.72 55426.68 88888.00 2007-04-18 18:07:38.625 108 12307.80 72.75 55426.70 88888.00 2007-04-18 18:07:38.750 108 12307.83 72.75 55426.70 88888.00 2007-04-18 18:07:38.875 108 12307.83 72.78 55426.70 88888.00 2007-04-18 18:07:39.000 108 12307.85 72.75 55426.65 88888.00 2007-04-18 18:07:39.125 108 12307.88 72.70 55426.65 88888.00 2007-04-18 18:07:39.250 108 12307.88 72.70 55426.68 88888.00 2007-04-18 18:07:39.375 108 12307.92 72.78 55426.70 88888.00 2007-04-18 18:07:39.500 108 12307.90 72.75 55426.68 88888.00 2007-04-18 18:07:39.625 108 12307.88 72.72 55426.62 88888.00 2007-04-18 18:07:39.750 108 12307.92 72.78 55426.70 88888.00 2007-04-18 18:07:39.875 108 12307.88 72.75 55426.65 88888.00 2007-04-18 18:07:40.000 108 12307.90 72.67 55426.65 88888.00 2007-04-18 18:07:40.125 108 12307.90 72.67 55426.65 88888.00 2007-04-18 18:07:40.250 108 12307.90 72.65 55426.65 88888.00 2007-04-18 18:07:40.375 108 12307.95 72.70 55426.62 88888.00 2007-04-18 18:07:40.500 108 12307.98 72.72 55426.65 88888.00 2007-04-18 18:07:40.625 108 12307.95 72.70 55426.65 88888.00 2007-04-18 18:07:40.750 108 12307.90 72.72 55426.65 88888.00 2007-04-18 18:07:40.875 108 12307.88 72.78 55426.68 88888.00 2007-04-18 18:07:41.000 108 12307.85 72.75 55426.62 88888.00 2007-04-18 18:07:41.125 108 12307.88 72.70 55426.62 88888.00 2007-04-18 18:07:41.250 108 12307.90 72.70 55426.68 88888.00 2007-04-18 18:07:41.375 108 12307.95 72.75 55426.70 88888.00 2007-04-18 18:07:41.500 108 12307.95 72.78 55426.68 88888.00 2007-04-18 18:07:41.625 108 12308.02 72.78 55426.70 88888.00 2007-04-18 18:07:41.750 108 12308.00 72.75 55426.68 88888.00 2007-04-18 18:07:41.875 108 12307.92 72.70 55426.62 88888.00 2007-04-18 18:07:42.000 108 12307.92 72.75 55426.65 88888.00 2007-04-18 18:07:42.125 108 12308.00 72.80 55426.68 88888.00 2007-04-18 18:07:42.250 108 12307.88 72.75 55426.62 88888.00 2007-04-18 18:07:42.375 108 12307.88 72.70 55426.62 88888.00 2007-04-18 18:07:42.500 108 12307.88 72.72 55426.65 88888.00 2007-04-18 18:07:42.625 108 12307.92 72.83 55426.70 88888.00 2007-04-18 18:07:42.750 108 12307.95 72.78 55426.68 88888.00 2007-04-18 18:07:42.875 108 12307.95 72.75 55426.68 88888.00 2007-04-18 18:07:43.000 108 12307.92 72.75 55426.68 88888.00 2007-04-18 18:07:43.125 108 12307.90 72.75 55426.68 88888.00 2007-04-18 18:07:43.250 108 12307.88 72.78 55426.70 88888.00 2007-04-18 18:07:43.375 108 12307.90 72.80 55426.68 88888.00 2007-04-18 18:07:43.500 108 12307.95 72.80 55426.70 88888.00 2007-04-18 18:07:43.625 108 12307.92 72.83 55426.70 88888.00 2007-04-18 18:07:43.750 108 12307.88 72.85 55426.70 88888.00 2007-04-18 18:07:43.875 108 12307.95 72.88 55426.68 88888.00 2007-04-18 18:07:44.000 108 12307.95 72.88 55426.65 88888.00 2007-04-18 18:07:44.125 108 12307.92 72.83 55426.68 88888.00 2007-04-18 18:07:44.250 108 12307.90 72.78 55426.68 88888.00 2007-04-18 18:07:44.375 108 12307.90 72.85 55426.65 88888.00 2007-04-18 18:07:44.500 108 12307.92 72.90 55426.70 88888.00 2007-04-18 18:07:44.625 108 12307.90 72.88 55426.65 88888.00 2007-04-18 18:07:44.750 108 12307.85 72.83 55426.68 88888.00 2007-04-18 18:07:44.875 108 12307.85 72.83 55426.68 88888.00 2007-04-18 18:07:45.000 108 12307.92 72.88 55426.68 88888.00 2007-04-18 18:07:45.125 108 12307.92 72.95 55426.70 88888.00 2007-04-18 18:07:45.250 108 12307.83 72.95 55426.65 88888.00 2007-04-18 18:07:45.375 108 12307.83 72.92 55426.68 88888.00 2007-04-18 18:07:45.500 108 12307.85 72.90 55426.68 88888.00 2007-04-18 18:07:45.625 108 12307.75 72.85 55426.70 88888.00 2007-04-18 18:07:45.750 108 12307.75 72.90 55426.70 88888.00 2007-04-18 18:07:45.875 108 12307.80 72.90 55426.68 88888.00 2007-04-18 18:07:46.000 108 12307.70 72.90 55426.68 88888.00 2007-04-18 18:07:46.125 108 12307.65 72.92 55426.72 88888.00 2007-04-18 18:07:46.250 108 12307.70 72.92 55426.72 88888.00 2007-04-18 18:07:46.375 108 12307.83 72.97 55426.70 88888.00 2007-04-18 18:07:46.500 108 12307.83 73.00 55426.72 88888.00 2007-04-18 18:07:46.625 108 12307.80 73.00 55426.70 88888.00 2007-04-18 18:07:46.750 108 12307.75 73.03 55426.72 88888.00 2007-04-18 18:07:46.875 108 12307.80 73.08 55426.72 88888.00 2007-04-18 18:07:47.000 108 12307.80 73.10 55426.70 88888.00 2007-04-18 18:07:47.125 108 12307.83 73.05 55426.72 88888.00 2007-04-18 18:07:47.250 108 12307.75 73.05 55426.68 88888.00 2007-04-18 18:07:47.375 108 12307.70 73.05 55426.68 88888.00 2007-04-18 18:07:47.500 108 12307.73 73.08 55426.68 88888.00 2007-04-18 18:07:47.625 108 12307.75 73.05 55426.68 88888.00 2007-04-18 18:07:47.750 108 12307.73 73.05 55426.72 88888.00 2007-04-18 18:07:47.875 108 12307.65 73.05 55426.72 88888.00 2007-04-18 18:07:48.000 108 12307.65 73.12 55426.72 88888.00 2007-04-18 18:07:48.125 108 12307.67 73.10 55426.70 88888.00 2007-04-18 18:07:48.250 108 12307.62 73.08 55426.70 88888.00 2007-04-18 18:07:48.375 108 12307.60 73.10 55426.65 88888.00 2007-04-18 18:07:48.500 108 12307.55 73.15 55426.68 88888.00 2007-04-18 18:07:48.625 108 12307.62 73.12 55426.70 88888.00 2007-04-18 18:07:48.750 108 12307.75 73.20 55426.68 88888.00 2007-04-18 18:07:48.875 108 12307.70 73.20 55426.70 88888.00 2007-04-18 18:07:49.000 108 12307.67 73.17 55426.70 88888.00 2007-04-18 18:07:49.125 108 12307.67 73.17 55426.72 88888.00 2007-04-18 18:07:49.250 108 12307.62 73.22 55426.72 88888.00 2007-04-18 18:07:49.375 108 12307.65 73.25 55426.72 88888.00 2007-04-18 18:07:49.500 108 12307.60 73.22 55426.72 88888.00 2007-04-18 18:07:49.625 108 12307.58 73.22 55426.68 88888.00 2007-04-18 18:07:49.750 108 12307.55 73.15 55426.62 88888.00 2007-04-18 18:07:49.875 108 12307.65 73.20 55426.68 88888.00 2007-04-18 18:07:50.000 108 12307.67 73.25 55426.68 88888.00 2007-04-18 18:07:50.125 108 12307.58 73.22 55426.65 88888.00 2007-04-18 18:07:50.250 108 12307.52 73.22 55426.68 88888.00 2007-04-18 18:07:50.375 108 12307.67 73.30 55426.70 88888.00 2007-04-18 18:07:50.500 108 12307.67 73.38 55426.72 88888.00 2007-04-18 18:07:50.625 108 12307.58 73.33 55426.70 88888.00 2007-04-18 18:07:50.750 108 12307.50 73.28 55426.68 88888.00 2007-04-18 18:07:50.875 108 12307.58 73.30 55426.70 88888.00 2007-04-18 18:07:51.000 108 12307.60 73.33 55426.68 88888.00 2007-04-18 18:07:51.125 108 12307.62 73.35 55426.70 88888.00 2007-04-18 18:07:51.250 108 12307.60 73.50 55426.75 88888.00 2007-04-18 18:07:51.375 108 12307.52 73.47 55426.72 88888.00 2007-04-18 18:07:51.500 108 12307.48 73.38 55426.68 88888.00 2007-04-18 18:07:51.625 108 12307.48 73.33 55426.65 88888.00 2007-04-18 18:07:51.750 108 12307.52 73.38 55426.70 88888.00 2007-04-18 18:07:51.875 108 12307.52 73.38 55426.70 88888.00 2007-04-18 18:07:52.000 108 12307.50 73.35 55426.70 88888.00 2007-04-18 18:07:52.125 108 12307.52 73.40 55426.72 88888.00 2007-04-18 18:07:52.250 108 12307.58 73.40 55426.72 88888.00 2007-04-18 18:07:52.375 108 12307.50 73.40 55426.70 88888.00 2007-04-18 18:07:52.500 108 12307.48 73.42 55426.70 88888.00 2007-04-18 18:07:52.625 108 12307.48 73.35 55426.68 88888.00 2007-04-18 18:07:52.750 108 12307.50 73.40 55426.68 88888.00 2007-04-18 18:07:52.875 108 12307.52 73.45 55426.70 88888.00 2007-04-18 18:07:53.000 108 12307.52 73.45 55426.68 88888.00 2007-04-18 18:07:53.125 108 12307.52 73.47 55426.70 88888.00 2007-04-18 18:07:53.250 108 12307.55 73.47 55426.72 88888.00 2007-04-18 18:07:53.375 108 12307.55 73.45 55426.68 88888.00 2007-04-18 18:07:53.500 108 12307.48 73.42 55426.72 88888.00 2007-04-18 18:07:53.625 108 12307.45 73.42 55426.72 88888.00 2007-04-18 18:07:53.750 108 12307.45 73.47 55426.72 88888.00 2007-04-18 18:07:53.875 108 12307.48 73.55 55426.72 88888.00 2007-04-18 18:07:54.000 108 12307.45 73.50 55426.72 88888.00 2007-04-18 18:07:54.125 108 12307.42 73.47 55426.75 88888.00 2007-04-18 18:07:54.250 108 12307.40 73.47 55426.80 88888.00 2007-04-18 18:07:54.375 108 12307.40 73.53 55426.75 88888.00 2007-04-18 18:07:54.500 108 12307.35 73.53 55426.72 88888.00 2007-04-18 18:07:54.625 108 12307.35 73.58 55426.75 88888.00 2007-04-18 18:07:54.750 108 12307.27 73.55 55426.78 88888.00 2007-04-18 18:07:54.875 108 12307.23 73.50 55426.72 88888.00 2007-04-18 18:07:55.000 108 12307.20 73.42 55426.70 88888.00 2007-04-18 18:07:55.125 108 12307.27 73.50 55426.72 88888.00 2007-04-18 18:07:55.250 108 12307.30 73.55 55426.75 88888.00 2007-04-18 18:07:55.375 108 12307.30 73.53 55426.72 88888.00 2007-04-18 18:07:55.500 108 12307.30 73.53 55426.78 88888.00 2007-04-18 18:07:55.625 108 12307.27 73.53 55426.72 88888.00 2007-04-18 18:07:55.750 108 12307.30 73.58 55426.75 88888.00 2007-04-18 18:07:55.875 108 12307.38 73.55 55426.75 88888.00 2007-04-18 18:07:56.000 108 12307.35 73.53 55426.75 88888.00 2007-04-18 18:07:56.125 108 12307.35 73.60 55426.75 88888.00 2007-04-18 18:07:56.250 108 12307.23 73.55 55426.72 88888.00 2007-04-18 18:07:56.375 108 12307.20 73.53 55426.70 88888.00 2007-04-18 18:07:56.500 108 12307.15 73.47 55426.72 88888.00 2007-04-18 18:07:56.625 108 12307.17 73.53 55426.72 88888.00 2007-04-18 18:07:56.750 108 12307.12 73.53 55426.72 88888.00 2007-04-18 18:07:56.875 108 12307.08 73.47 55426.70 88888.00 2007-04-18 18:07:57.000 108 12307.08 73.50 55426.70 88888.00 2007-04-18 18:07:57.125 108 12307.15 73.58 55426.78 88888.00 2007-04-18 18:07:57.250 108 12307.12 73.58 55426.80 88888.00 2007-04-18 18:07:57.375 108 12307.15 73.58 55426.78 88888.00 2007-04-18 18:07:57.500 108 12307.15 73.55 55426.78 88888.00 2007-04-18 18:07:57.625 108 12307.15 73.55 55426.78 88888.00 2007-04-18 18:07:57.750 108 12307.20 73.53 55426.78 88888.00 2007-04-18 18:07:57.875 108 12307.10 73.47 55426.78 88888.00 2007-04-18 18:07:58.000 108 12307.08 73.50 55426.78 88888.00 2007-04-18 18:07:58.125 108 12307.15 73.50 55426.80 88888.00 2007-04-18 18:07:58.250 108 12307.12 73.50 55426.78 88888.00 2007-04-18 18:07:58.375 108 12307.15 73.53 55426.80 88888.00 2007-04-18 18:07:58.500 108 12307.12 73.53 55426.72 88888.00 2007-04-18 18:07:58.625 108 12307.08 73.50 55426.75 88888.00 2007-04-18 18:07:58.750 108 12307.05 73.50 55426.80 88888.00 2007-04-18 18:07:58.875 108 12307.05 73.50 55426.82 88888.00 2007-04-18 18:07:59.000 108 12306.92 73.45 55426.78 88888.00 2007-04-18 18:07:59.125 108 12306.92 73.47 55426.80 88888.00 2007-04-18 18:07:59.250 108 12306.90 73.45 55426.78 88888.00 2007-04-18 18:07:59.375 108 12306.98 73.45 55426.75 88888.00 2007-04-18 18:07:59.500 108 12306.92 73.45 55426.75 88888.00 2007-04-18 18:07:59.625 108 12306.95 73.50 55426.78 88888.00 2007-04-18 18:07:59.750 108 12306.92 73.50 55426.82 88888.00 2007-04-18 18:07:59.875 108 12306.92 73.50 55426.80 88888.00 2007-04-18 18:08:00.000 108 12306.90 73.47 55426.80 88888.00 2007-04-18 18:08:00.125 108 12306.90 73.50 55426.82 88888.00 2007-04-18 18:08:00.250 108 12306.83 73.50 55426.82 88888.00 2007-04-18 18:08:00.375 108 12306.80 73.45 55426.82 88888.00 2007-04-18 18:08:00.500 108 12306.77 73.47 55426.82 88888.00 2007-04-18 18:08:00.625 108 12306.85 73.42 55426.82 88888.00 2007-04-18 18:08:00.750 108 12306.88 73.45 55426.85 88888.00 2007-04-18 18:08:00.875 108 12306.90 73.42 55426.82 88888.00 2007-04-18 18:08:01.000 108 12306.90 73.45 55426.85 88888.00 2007-04-18 18:08:01.125 108 12306.80 73.40 55426.85 88888.00 2007-04-18 18:08:01.250 108 12306.77 73.38 55426.80 88888.00 2007-04-18 18:08:01.375 108 12306.83 73.40 55426.80 88888.00 2007-04-18 18:08:01.500 108 12306.80 73.42 55426.82 88888.00 2007-04-18 18:08:01.625 108 12306.73 73.47 55426.82 88888.00 2007-04-18 18:08:01.750 108 12306.67 73.45 55426.85 88888.00 2007-04-18 18:08:01.875 108 12306.70 73.40 55426.85 88888.00 2007-04-18 18:08:02.000 108 12306.77 73.38 55426.82 88888.00 2007-04-18 18:08:02.125 108 12306.83 73.40 55426.82 88888.00 2007-04-18 18:08:02.250 108 12306.73 73.35 55426.82 88888.00 2007-04-18 18:08:02.375 108 12306.75 73.33 55426.82 88888.00 2007-04-18 18:08:02.500 108 12306.70 73.28 55426.78 88888.00 2007-04-18 18:08:02.625 108 12306.75 73.30 55426.78 88888.00 2007-04-18 18:08:02.750 108 12306.73 73.30 55426.80 88888.00 2007-04-18 18:08:02.875 108 12306.75 73.25 55426.80 88888.00 2007-04-18 18:08:03.000 108 12306.75 73.25 55426.80 88888.00 2007-04-18 18:08:03.125 108 12306.75 73.28 55426.85 88888.00 2007-04-18 18:08:03.250 108 12306.75 73.30 55426.88 88888.00 2007-04-18 18:08:03.375 108 12306.88 73.30 55426.88 88888.00 2007-04-18 18:08:03.500 108 12306.80 73.30 55426.82 88888.00 2007-04-18 18:08:03.625 108 12306.67 73.20 55426.78 88888.00 2007-04-18 18:08:03.750 108 12306.67 73.17 55426.80 88888.00 2007-04-18 18:08:03.875 108 12306.85 73.22 55426.85 88888.00 2007-04-18 18:08:04.000 108 12306.88 73.30 55426.82 88888.00 2007-04-18 18:08:04.125 108 12306.73 73.30 55426.85 88888.00 2007-04-18 18:08:04.250 108 12306.75 73.25 55426.85 88888.00 2007-04-18 18:08:04.375 108 12306.73 73.22 55426.88 88888.00 2007-04-18 18:08:04.500 108 12306.67 73.17 55426.88 88888.00 2007-04-18 18:08:04.625 108 12306.67 73.15 55426.88 88888.00 2007-04-18 18:08:04.750 108 12306.73 73.10 55426.85 88888.00 2007-04-18 18:08:04.875 108 12306.77 73.05 55426.85 88888.00 2007-04-18 18:08:05.000 108 12306.70 73.05 55426.82 88888.00 2007-04-18 18:08:05.125 108 12306.65 73.10 55426.88 88888.00 2007-04-18 18:08:05.250 108 12306.65 73.05 55426.85 88888.00 2007-04-18 18:08:05.375 108 12306.67 73.08 55426.88 88888.00 2007-04-18 18:08:05.500 108 12306.75 73.08 55426.88 88888.00 2007-04-18 18:08:05.625 108 12306.75 73.03 55426.88 88888.00 2007-04-18 18:08:05.750 108 12306.67 73.00 55426.88 88888.00 2007-04-18 18:08:05.875 108 12306.55 73.08 55426.90 88888.00 2007-04-18 18:08:06.000 108 12306.62 73.08 55426.93 88888.00 2007-04-18 18:08:06.125 108 12306.58 72.97 55426.90 88888.00 2007-04-18 18:08:06.250 108 12306.62 72.95 55426.90 88888.00 2007-04-18 18:08:06.375 108 12306.70 72.95 55426.90 88888.00 2007-04-18 18:08:06.500 108 12306.67 73.00 55426.85 88888.00 2007-04-18 18:08:06.625 108 12306.73 72.97 55426.82 88888.00 2007-04-18 18:08:06.750 108 12306.67 72.90 55426.82 88888.00 2007-04-18 18:08:06.875 108 12306.67 72.97 55426.82 88888.00 2007-04-18 18:08:07.000 108 12306.75 73.00 55426.85 88888.00 2007-04-18 18:08:07.125 108 12306.80 73.00 55426.85 88888.00 2007-04-18 18:08:07.250 108 12306.75 72.92 55426.85 88888.00 2007-04-18 18:08:07.375 108 12306.80 72.90 55426.90 88888.00 2007-04-18 18:08:07.500 108 12306.77 72.90 55426.90 88888.00 2007-04-18 18:08:07.625 108 12306.65 72.90 55426.88 88888.00 2007-04-18 18:08:07.750 108 12306.60 72.88 55426.90 88888.00 2007-04-18 18:08:07.875 108 12306.67 72.88 55426.93 88888.00 2007-04-18 18:08:08.000 108 12306.70 72.85 55426.85 88888.00 2007-04-18 18:08:08.125 108 12306.75 72.83 55426.85 88888.00 2007-04-18 18:08:08.250 108 12306.73 72.78 55426.85 88888.00 2007-04-18 18:08:08.375 108 12306.70 72.78 55426.82 88888.00 2007-04-18 18:08:08.500 108 12306.70 72.75 55426.82 88888.00 2007-04-18 18:08:08.625 108 12306.77 72.75 55426.82 88888.00 2007-04-18 18:08:08.750 108 12306.83 72.80 55426.88 88888.00 2007-04-18 18:08:08.875 108 12306.80 72.80 55426.90 88888.00 2007-04-18 18:08:09.000 108 12306.75 72.83 55426.85 88888.00 2007-04-18 18:08:09.125 108 12306.77 72.80 55426.88 88888.00 2007-04-18 18:08:09.250 108 12306.67 72.75 55426.85 88888.00 2007-04-18 18:08:09.375 108 12306.73 72.75 55426.85 88888.00 2007-04-18 18:08:09.500 108 12306.65 72.72 55426.85 88888.00 2007-04-18 18:08:09.625 108 12306.67 72.70 55426.88 88888.00 2007-04-18 18:08:09.750 108 12306.65 72.70 55426.88 88888.00 2007-04-18 18:08:09.875 108 12306.75 72.70 55426.88 88888.00 2007-04-18 18:08:10.000 108 12306.80 72.67 55426.88 88888.00 2007-04-18 18:08:10.125 108 12306.80 72.65 55426.82 88888.00 2007-04-18 18:08:10.250 108 12306.73 72.67 55426.85 88888.00 2007-04-18 18:08:10.375 108 12306.75 72.67 55426.85 88888.00 2007-04-18 18:08:10.500 108 12306.75 72.65 55426.85 88888.00 2007-04-18 18:08:10.625 108 12306.83 72.62 55426.82 88888.00 2007-04-18 18:08:10.750 108 12306.88 72.60 55426.82 88888.00 2007-04-18 18:08:10.875 108 12306.88 72.62 55426.82 88888.00 2007-04-18 18:08:11.000 108 12306.88 72.60 55426.85 88888.00 2007-04-18 18:08:11.125 108 12306.92 72.62 55426.90 88888.00 2007-04-18 18:08:11.250 108 12306.95 72.60 55426.88 88888.00 2007-04-18 18:08:11.375 108 12306.98 72.58 55426.85 88888.00 2007-04-18 18:08:11.500 108 12306.88 72.55 55426.80 88888.00 2007-04-18 18:08:11.625 108 12306.80 72.50 55426.80 88888.00 2007-04-18 18:08:11.750 108 12306.83 72.58 55426.85 88888.00 2007-04-18 18:08:11.875 108 12306.92 72.62 55426.88 88888.00 2007-04-18 18:08:12.000 108 12306.92 72.58 55426.85 88888.00 2007-04-18 18:08:12.125 108 12306.98 72.58 55426.82 88888.00 2007-04-18 18:08:12.250 108 12306.88 72.50 55426.82 88888.00 2007-04-18 18:08:12.375 108 12306.90 72.53 55426.78 88888.00 2007-04-18 18:08:12.500 108 12306.98 72.53 55426.80 88888.00 2007-04-18 18:08:12.625 108 12307.10 72.58 55426.82 88888.00 2007-04-18 18:08:12.750 108 12307.10 72.55 55426.85 88888.00 2007-04-18 18:08:12.875 108 12307.15 72.50 55426.88 88888.00 2007-04-18 18:08:13.000 108 12307.12 72.47 55426.80 88888.00 2007-04-18 18:08:13.125 108 12307.08 72.47 55426.80 88888.00 2007-04-18 18:08:13.250 108 12307.10 72.53 55426.85 88888.00 2007-04-18 18:08:13.375 108 12307.08 72.47 55426.80 88888.00 2007-04-18 18:08:13.500 108 12307.08 72.38 55426.75 88888.00 2007-04-18 18:08:13.625 108 12307.12 72.38 55426.72 88888.00 2007-04-18 18:08:13.750 108 12307.17 72.42 55426.78 88888.00 2007-04-18 18:08:13.875 108 12307.20 72.42 55426.78 88888.00 2007-04-18 18:08:14.000 108 12307.15 72.42 55426.80 88888.00 2007-04-18 18:08:14.125 108 12307.17 72.40 55426.82 88888.00 2007-04-18 18:08:14.250 108 12307.10 72.38 55426.78 88888.00 2007-04-18 18:08:14.375 108 12307.15 72.35 55426.75 88888.00 2007-04-18 18:08:14.500 108 12307.15 72.30 55426.78 88888.00 2007-04-18 18:08:14.625 108 12307.17 72.33 55426.78 88888.00 2007-04-18 18:08:14.750 108 12307.17 72.33 55426.78 88888.00 2007-04-18 18:08:14.875 108 12307.20 72.35 55426.72 88888.00 2007-04-18 18:08:15.000 108 12307.17 72.30 55426.72 88888.00 2007-04-18 18:08:15.125 108 12307.17 72.28 55426.70 88888.00 2007-04-18 18:08:15.250 108 12307.10 72.28 55426.70 88888.00 2007-04-18 18:08:15.375 108 12307.20 72.30 55426.70 88888.00 2007-04-18 18:08:15.500 108 12307.27 72.33 55426.78 88888.00 2007-04-18 18:08:15.625 108 12307.25 72.33 55426.78 88888.00 2007-04-18 18:08:15.750 108 12307.23 72.28 55426.75 88888.00 2007-04-18 18:08:15.875 108 12307.20 72.28 55426.75 88888.00 2007-04-18 18:08:16.000 108 12307.25 72.30 55426.78 88888.00 2007-04-18 18:08:16.125 108 12307.25 72.30 55426.78 88888.00 2007-04-18 18:08:16.250 108 12307.17 72.28 55426.72 88888.00 2007-04-18 18:08:16.375 108 12307.23 72.25 55426.75 88888.00 2007-04-18 18:08:16.500 108 12307.20 72.28 55426.75 88888.00 2007-04-18 18:08:16.625 108 12307.17 72.28 55426.75 88888.00 2007-04-18 18:08:16.750 108 12307.25 72.25 55426.75 88888.00 2007-04-18 18:08:16.875 108 12307.27 72.22 55426.75 88888.00 2007-04-18 18:08:17.000 108 12307.23 72.15 55426.72 88888.00 2007-04-18 18:08:17.125 108 12307.17 72.20 55426.70 88888.00 2007-04-18 18:08:17.250 108 12307.23 72.17 55426.70 88888.00 2007-04-18 18:08:17.375 108 12307.23 72.20 55426.70 88888.00 2007-04-18 18:08:17.500 108 12307.25 72.22 55426.70 88888.00 2007-04-18 18:08:17.625 108 12307.20 72.25 55426.70 88888.00 2007-04-18 18:08:17.750 108 12307.15 72.25 55426.70 88888.00 2007-04-18 18:08:17.875 108 12307.20 72.20 55426.72 88888.00 2007-04-18 18:08:18.000 108 12307.30 72.22 55426.75 88888.00 2007-04-18 18:08:18.125 108 12307.25 72.20 55426.72 88888.00 2007-04-18 18:08:18.250 108 12307.23 72.17 55426.72 88888.00 2007-04-18 18:08:18.375 108 12307.27 72.22 55426.75 88888.00 2007-04-18 18:08:18.500 108 12307.33 72.25 55426.72 88888.00 2007-04-18 18:08:18.625 108 12307.27 72.22 55426.72 88888.00 2007-04-18 18:08:18.750 108 12307.25 72.20 55426.68 88888.00 2007-04-18 18:08:18.875 108 12307.27 72.15 55426.68 88888.00 2007-04-18 18:08:19.000 108 12307.33 72.08 55426.65 88888.00 2007-04-18 18:08:19.125 108 12307.33 72.10 55426.70 88888.00 2007-04-18 18:08:19.250 108 12307.33 72.12 55426.72 88888.00 2007-04-18 18:08:19.375 108 12307.33 72.12 55426.75 88888.00 2007-04-18 18:08:19.500 108 12307.38 72.12 55426.78 88888.00 2007-04-18 18:08:19.625 108 12307.38 72.12 55426.75 88888.00 2007-04-18 18:08:19.750 108 12307.35 72.10 55426.72 88888.00 2007-04-18 18:08:19.875 108 12307.30 72.12 55426.72 88888.00 2007-04-18 18:08:20.000 108 12307.27 72.10 55426.68 88888.00 2007-04-18 18:08:20.125 108 12307.35 72.12 55426.68 88888.00 2007-04-18 18:08:20.250 108 12307.30 72.17 55426.72 88888.00 2007-04-18 18:08:20.375 108 12307.30 72.17 55426.75 88888.00 2007-04-18 18:08:20.500 108 12307.30 72.12 55426.72 88888.00 2007-04-18 18:08:20.625 108 12307.33 72.10 55426.70 88888.00 2007-04-18 18:08:20.750 108 12307.38 72.15 55426.72 88888.00 2007-04-18 18:08:20.875 108 12307.38 72.12 55426.75 88888.00 2007-04-18 18:08:21.000 108 12307.35 72.10 55426.72 88888.00 2007-04-18 18:08:21.125 108 12307.30 72.15 55426.68 88888.00 2007-04-18 18:08:21.250 108 12307.25 72.15 55426.70 88888.00 2007-04-18 18:08:21.375 108 12307.30 72.12 55426.72 88888.00 2007-04-18 18:08:21.500 108 12307.33 72.08 55426.70 88888.00 2007-04-18 18:08:21.625 108 12307.27 72.10 55426.70 88888.00 2007-04-18 18:08:21.750 108 12307.27 72.12 55426.68 88888.00 2007-04-18 18:08:21.875 108 12307.40 72.10 55426.68 88888.00 2007-04-18 18:08:22.000 108 12307.42 72.10 55426.68 88888.00 2007-04-18 18:08:22.125 108 12307.35 72.08 55426.68 88888.00 2007-04-18 18:08:22.250 108 12307.27 72.03 55426.65 88888.00 2007-04-18 18:08:22.375 108 12307.30 72.08 55426.68 88888.00 2007-04-18 18:08:22.500 108 12307.35 72.12 55426.68 88888.00 2007-04-18 18:08:22.625 108 12307.33 72.10 55426.65 88888.00 2007-04-18 18:08:22.750 108 12307.30 72.05 55426.65 88888.00 2007-04-18 18:08:22.875 108 12307.40 72.05 55426.68 88888.00 2007-04-18 18:08:23.000 108 12307.38 72.05 55426.68 88888.00 2007-04-18 18:08:23.125 108 12307.33 72.08 55426.68 88888.00 2007-04-18 18:08:23.250 108 12307.30 72.10 55426.68 88888.00 2007-04-18 18:08:23.375 108 12307.38 72.10 55426.72 88888.00 2007-04-18 18:08:23.500 108 12307.33 72.03 55426.70 88888.00 2007-04-18 18:08:23.625 108 12307.33 72.05 55426.72 88888.00 2007-04-18 18:08:23.750 108 12307.35 72.10 55426.72 88888.00 2007-04-18 18:08:23.875 108 12307.35 72.12 55426.70 88888.00 2007-04-18 18:08:24.000 108 12307.33 72.00 55426.68 88888.00 2007-04-18 18:08:24.125 108 12307.25 72.03 55426.70 88888.00 2007-04-18 18:08:24.250 108 12307.25 72.08 55426.75 88888.00 2007-04-18 18:08:24.375 108 12307.35 72.15 55426.75 88888.00 2007-04-18 18:08:24.500 108 12307.33 72.08 55426.72 88888.00 2007-04-18 18:08:24.625 108 12307.30 72.05 55426.72 88888.00 2007-04-18 18:08:24.750 108 12307.35 72.12 55426.75 88888.00 2007-04-18 18:08:24.875 108 12307.40 72.12 55426.72 88888.00 2007-04-18 18:08:25.000 108 12307.33 72.10 55426.72 88888.00 2007-04-18 18:08:25.125 108 12307.27 72.10 55426.75 88888.00 2007-04-18 18:08:25.250 108 12307.33 72.10 55426.75 88888.00 2007-04-18 18:08:25.375 108 12307.33 72.08 55426.72 88888.00 2007-04-18 18:08:25.500 108 12307.27 72.08 55426.70 88888.00 2007-04-18 18:08:25.625 108 12307.27 72.08 55426.70 88888.00 2007-04-18 18:08:25.750 108 12307.27 72.05 55426.70 88888.00 2007-04-18 18:08:25.875 108 12307.30 72.08 55426.70 88888.00 2007-04-18 18:08:26.000 108 12307.30 72.08 55426.70 88888.00 2007-04-18 18:08:26.125 108 12307.25 72.10 55426.70 88888.00 2007-04-18 18:08:26.250 108 12307.25 72.12 55426.72 88888.00 2007-04-18 18:08:26.375 108 12307.33 72.12 55426.72 88888.00 2007-04-18 18:08:26.500 108 12307.33 72.10 55426.70 88888.00 2007-04-18 18:08:26.625 108 12307.33 72.08 55426.72 88888.00 2007-04-18 18:08:26.750 108 12307.30 72.10 55426.72 88888.00 2007-04-18 18:08:26.875 108 12307.33 72.05 55426.70 88888.00 2007-04-18 18:08:27.000 108 12307.33 72.05 55426.70 88888.00 2007-04-18 18:08:27.125 108 12307.38 72.08 55426.75 88888.00 2007-04-18 18:08:27.250 108 12307.38 72.08 55426.70 88888.00 2007-04-18 18:08:27.375 108 12307.33 72.05 55426.68 88888.00 2007-04-18 18:08:27.500 108 12307.30 72.05 55426.65 88888.00 2007-04-18 18:08:27.625 108 12307.27 72.08 55426.72 88888.00 2007-04-18 18:08:27.750 108 12307.27 72.10 55426.70 88888.00 2007-04-18 18:08:27.875 108 12307.33 72.10 55426.70 88888.00 2007-04-18 18:08:28.000 108 12307.27 72.08 55426.70 88888.00 2007-04-18 18:08:28.125 108 12307.25 72.05 55426.68 88888.00 2007-04-18 18:08:28.250 108 12307.25 72.05 55426.72 88888.00 2007-04-18 18:08:28.375 108 12307.27 72.08 55426.70 88888.00 2007-04-18 18:08:28.500 108 12307.35 72.05 55426.68 88888.00 2007-04-18 18:08:28.625 108 12307.40 72.10 55426.72 88888.00 2007-04-18 18:08:28.750 108 12307.40 72.15 55426.70 88888.00 2007-04-18 18:08:28.875 108 12307.38 72.15 55426.68 88888.00 2007-04-18 18:08:29.000 108 12307.33 72.15 55426.62 88888.00 2007-04-18 18:08:29.125 108 12307.30 72.10 55426.60 88888.00 2007-04-18 18:08:29.250 108 12307.20 72.12 55426.70 88888.00 2007-04-18 18:08:29.375 108 12307.20 72.12 55426.68 88888.00 2007-04-18 18:08:29.500 108 12307.27 72.10 55426.68 88888.00 2007-04-18 18:08:29.625 108 12307.35 72.10 55426.68 88888.00 2007-04-18 18:08:29.750 108 12307.42 72.17 55426.65 88888.00 2007-04-18 18:08:29.875 108 12307.35 72.15 55426.62 88888.00 2007-04-18 18:08:30.000 108 12307.30 72.08 55426.65 88888.00 2007-04-18 18:08:30.125 108 12307.23 72.03 55426.62 88888.00 2007-04-18 18:08:30.250 108 12307.27 72.05 55426.65 88888.00 2007-04-18 18:08:30.375 108 12307.45 72.12 55426.68 88888.00 2007-04-18 18:08:30.500 108 12307.38 72.12 55426.65 88888.00 2007-04-18 18:08:30.625 108 12307.25 72.12 55426.62 88888.00 2007-04-18 18:08:30.750 108 12307.27 72.12 55426.65 88888.00 2007-04-18 18:08:30.875 108 12307.33 72.17 55426.68 88888.00 2007-04-18 18:08:31.000 108 12307.33 72.17 55426.68 88888.00 2007-04-18 18:08:31.125 108 12307.38 72.22 55426.68 88888.00 2007-04-18 18:08:31.250 108 12307.40 72.22 55426.68 88888.00 2007-04-18 18:08:31.375 108 12307.40 72.22 55426.65 88888.00 2007-04-18 18:08:31.500 108 12307.35 72.22 55426.65 88888.00 2007-04-18 18:08:31.625 108 12307.38 72.22 55426.62 88888.00 2007-04-18 18:08:31.750 108 12307.40 72.15 55426.57 88888.00 2007-04-18 18:08:31.875 108 12307.35 72.15 55426.60 88888.00 2007-04-18 18:08:32.000 108 12307.30 72.17 55426.65 88888.00 2007-04-18 18:08:32.125 108 12307.30 72.20 55426.65 88888.00 2007-04-18 18:08:32.250 108 12307.30 72.20 55426.68 88888.00 2007-04-18 18:08:32.375 108 12307.38 72.20 55426.68 88888.00 2007-04-18 18:08:32.500 108 12307.45 72.28 55426.65 88888.00 2007-04-18 18:08:32.625 108 12307.42 72.30 55426.65 88888.00 2007-04-18 18:08:32.750 108 12307.38 72.20 55426.60 88888.00 2007-04-18 18:08:32.875 108 12307.40 72.20 55426.62 88888.00 2007-04-18 18:08:33.000 108 12307.48 72.20 55426.60 88888.00 2007-04-18 18:08:33.125 108 12307.42 72.22 55426.60 88888.00 2007-04-18 18:08:33.250 108 12307.38 72.25 55426.57 88888.00 2007-04-18 18:08:33.375 108 12307.38 72.25 55426.60 88888.00 2007-04-18 18:08:33.500 108 12307.42 72.20 55426.62 88888.00 2007-04-18 18:08:33.625 108 12307.42 72.20 55426.60 88888.00 2007-04-18 18:08:33.750 108 12307.45 72.22 55426.60 88888.00 2007-04-18 18:08:33.875 108 12307.45 72.28 55426.62 88888.00 2007-04-18 18:08:34.000 108 12307.38 72.33 55426.57 88888.00 2007-04-18 18:08:34.125 108 12307.30 72.33 55426.55 88888.00 2007-04-18 18:08:34.250 108 12307.38 72.35 55426.57 88888.00 2007-04-18 18:08:34.375 108 12307.45 72.38 55426.57 88888.00 2007-04-18 18:08:34.500 108 12307.42 72.35 55426.57 88888.00 2007-04-18 18:08:34.625 108 12307.33 72.33 55426.57 88888.00 2007-04-18 18:08:34.750 108 12307.35 72.33 55426.55 88888.00 2007-04-18 18:08:34.875 108 12307.42 72.40 55426.60 88888.00 2007-04-18 18:08:35.000 108 12307.45 72.40 55426.55 88888.00 2007-04-18 18:08:35.125 108 12307.45 72.42 55426.57 88888.00 2007-04-18 18:08:35.250 108 12307.48 72.40 55426.55 88888.00 2007-04-18 18:08:35.375 108 12307.50 72.35 55426.55 88888.00 2007-04-18 18:08:35.500 108 12307.48 72.33 55426.50 88888.00 2007-04-18 18:08:35.625 108 12307.45 72.30 55426.53 88888.00 2007-04-18 18:08:35.750 108 12307.45 72.35 55426.55 88888.00 2007-04-18 18:08:35.875 108 12307.48 72.45 55426.57 88888.00 2007-04-18 18:08:36.000 108 12307.50 72.45 55426.60 88888.00 2007-04-18 18:08:36.125 108 12307.42 72.42 55426.55 88888.00 2007-04-18 18:08:36.250 108 12307.42 72.45 55426.57 88888.00 2007-04-18 18:08:36.375 108 12307.45 72.45 55426.55 88888.00 2007-04-18 18:08:36.500 108 12307.48 72.47 55426.57 88888.00 2007-04-18 18:08:36.625 108 12307.45 72.53 55426.55 88888.00 2007-04-18 18:08:36.750 108 12307.45 72.47 55426.55 88888.00 2007-04-18 18:08:36.875 108 12307.42 72.45 55426.57 88888.00 2007-04-18 18:08:37.000 108 12307.48 72.53 55426.60 88888.00 2007-04-18 18:08:37.125 108 12307.45 72.53 55426.60 88888.00 2007-04-18 18:08:37.250 108 12307.35 72.45 55426.57 88888.00 2007-04-18 18:08:37.375 108 12307.33 72.53 55426.57 88888.00 2007-04-18 18:08:37.500 108 12307.38 72.55 55426.57 88888.00 2007-04-18 18:08:37.625 108 12307.38 72.55 55426.55 88888.00 2007-04-18 18:08:37.750 108 12307.33 72.53 55426.57 88888.00 2007-04-18 18:08:37.875 108 12307.38 72.55 55426.55 88888.00 2007-04-18 18:08:38.000 108 12307.40 72.53 55426.53 88888.00 2007-04-18 18:08:38.125 108 12307.40 72.60 55426.57 88888.00 2007-04-18 18:08:38.250 108 12307.40 72.60 55426.60 88888.00 2007-04-18 18:08:38.375 108 12307.38 72.55 55426.60 88888.00 2007-04-18 18:08:38.500 108 12307.38 72.55 55426.57 88888.00 2007-04-18 18:08:38.625 108 12307.38 72.55 55426.55 88888.00 2007-04-18 18:08:38.750 108 12307.38 72.62 55426.57 88888.00 2007-04-18 18:08:38.875 108 12307.35 72.60 55426.60 88888.00 2007-04-18 18:08:39.000 108 12307.30 72.58 55426.55 88888.00 2007-04-18 18:08:39.125 108 12307.27 72.60 55426.53 88888.00 2007-04-18 18:08:39.250 108 12307.23 72.67 55426.55 88888.00 2007-04-18 18:08:39.375 108 12307.30 72.70 55426.57 88888.00 2007-04-18 18:08:39.500 108 12307.38 72.67 55426.57 88888.00 2007-04-18 18:08:39.625 108 12307.35 72.72 55426.60 88888.00 2007-04-18 18:08:39.750 108 12307.35 72.75 55426.60 88888.00 2007-04-18 18:08:39.875 108 12307.35 72.80 55426.62 88888.00 2007-04-18 18:08:40.000 108 12307.33 72.78 55426.62 88888.00 2007-04-18 18:08:40.125 108 12307.30 72.67 55426.57 88888.00 2007-04-18 18:08:40.250 108 12307.17 72.67 55426.55 88888.00 2007-04-18 18:08:40.375 108 12307.20 72.72 55426.55 88888.00 2007-04-18 18:08:40.500 108 12307.25 72.72 55426.57 88888.00 2007-04-18 18:08:40.625 108 12307.27 72.78 55426.57 88888.00 2007-04-18 18:08:40.750 108 12307.23 72.78 55426.57 88888.00 2007-04-18 18:08:40.875 108 12307.15 72.78 55426.57 88888.00 2007-04-18 18:08:41.000 108 12307.17 72.80 55426.57 88888.00 2007-04-18 18:08:41.125 108 12307.25 72.83 55426.62 88888.00 2007-04-18 18:08:41.250 108 12307.25 72.80 55426.57 88888.00 2007-04-18 18:08:41.375 108 12307.23 72.78 55426.60 88888.00 2007-04-18 18:08:41.500 108 12307.23 72.78 55426.60 88888.00 2007-04-18 18:08:41.625 108 12307.20 72.78 55426.57 88888.00 2007-04-18 18:08:41.750 108 12307.23 72.80 55426.60 88888.00 2007-04-18 18:08:41.875 108 12307.23 72.83 55426.60 88888.00 2007-04-18 18:08:42.000 108 12307.25 72.85 55426.65 88888.00 2007-04-18 18:08:42.125 108 12307.20 72.85 55426.62 88888.00 2007-04-18 18:08:42.250 108 12307.12 72.83 55426.60 88888.00 2007-04-18 18:08:42.375 108 12307.08 72.83 55426.57 88888.00 2007-04-18 18:08:42.500 108 12307.12 72.83 55426.60 88888.00 2007-04-18 18:08:42.625 108 12307.17 72.83 55426.60 88888.00 2007-04-18 18:08:42.750 108 12307.12 72.80 55426.62 88888.00 2007-04-18 18:08:42.875 108 12307.15 72.83 55426.60 88888.00 2007-04-18 18:08:43.000 108 12307.17 72.85 55426.57 88888.00 2007-04-18 18:08:43.125 108 12307.15 72.83 55426.60 88888.00 2007-04-18 18:08:43.250 108 12307.05 72.88 55426.62 88888.00 2007-04-18 18:08:43.375 108 12307.00 72.90 55426.62 88888.00 2007-04-18 18:08:43.500 108 12306.92 72.88 55426.62 88888.00 2007-04-18 18:08:43.625 108 12306.95 72.85 55426.62 88888.00 2007-04-18 18:08:43.750 108 12307.00 72.88 55426.65 88888.00 2007-04-18 18:08:43.875 108 12306.95 72.85 55426.62 88888.00 2007-04-18 18:08:44.000 108 12306.95 72.88 55426.62 88888.00 2007-04-18 18:08:44.125 108 12306.88 72.88 55426.62 88888.00 2007-04-18 18:08:44.250 108 12306.77 72.85 55426.62 88888.00 2007-04-18 18:08:44.375 108 12306.77 72.85 55426.60 88888.00 2007-04-18 18:08:44.500 108 12306.80 72.83 55426.60 88888.00 2007-04-18 18:08:44.625 108 12306.75 72.85 55426.62 88888.00 2007-04-18 18:08:44.750 108 12306.80 72.88 55426.65 88888.00 2007-04-18 18:08:44.875 108 12306.80 72.85 55426.62 88888.00 2007-04-18 18:08:45.000 108 12306.77 72.83 55426.57 88888.00 2007-04-18 18:08:45.125 108 12306.77 72.83 55426.60 88888.00 2007-04-18 18:08:45.250 108 12306.80 72.83 55426.65 88888.00 2007-04-18 18:08:45.375 108 12306.83 72.83 55426.65 88888.00 2007-04-18 18:08:45.500 108 12306.83 72.88 55426.62 88888.00 2007-04-18 18:08:45.625 108 12306.80 72.90 55426.62 88888.00 2007-04-18 18:08:45.750 108 12306.77 72.85 55426.62 88888.00 2007-04-18 18:08:45.875 108 12306.80 72.85 55426.62 88888.00 2007-04-18 18:08:46.000 108 12306.83 72.83 55426.60 88888.00 2007-04-18 18:08:46.125 108 12306.80 72.85 55426.62 88888.00 2007-04-18 18:08:46.250 108 12306.75 72.90 55426.65 88888.00 2007-04-18 18:08:46.375 108 12306.75 72.97 55426.68 88888.00 2007-04-18 18:08:46.500 108 12306.67 72.88 55426.62 88888.00 2007-04-18 18:08:46.625 108 12306.70 72.83 55426.57 88888.00 2007-04-18 18:08:46.750 108 12306.88 72.90 55426.68 88888.00 2007-04-18 18:08:46.875 108 12306.92 72.95 55426.70 88888.00 2007-04-18 18:08:47.000 108 12306.92 72.92 55426.70 88888.00 2007-04-18 18:08:47.125 108 12306.85 72.88 55426.68 88888.00 2007-04-18 18:08:47.250 108 12306.77 72.83 55426.68 88888.00 2007-04-18 18:08:47.375 108 12306.70 72.83 55426.68 88888.00 2007-04-18 18:08:47.500 108 12306.75 72.80 55426.70 88888.00 2007-04-18 18:08:47.625 108 12306.75 72.80 55426.68 88888.00 2007-04-18 18:08:47.750 108 12306.70 72.78 55426.68 88888.00 2007-04-18 18:08:47.875 108 12306.67 72.78 55426.65 88888.00 2007-04-18 18:08:48.000 108 12306.73 72.75 55426.65 88888.00 2007-04-18 18:08:48.125 108 12306.67 72.75 55426.65 88888.00 2007-04-18 18:08:48.250 108 12306.70 72.78 55426.68 88888.00 2007-04-18 18:08:48.375 108 12306.77 72.83 55426.72 88888.00 2007-04-18 18:08:48.500 108 12306.77 72.85 55426.68 88888.00 2007-04-18 18:08:48.625 108 12306.75 72.83 55426.65 88888.00 2007-04-18 18:08:48.750 108 12306.65 72.72 55426.68 88888.00 2007-04-18 18:08:48.875 108 12306.70 72.72 55426.68 88888.00 2007-04-18 18:08:49.000 108 12306.75 72.78 55426.68 88888.00 2007-04-18 18:08:49.125 108 12306.77 72.80 55426.70 88888.00 2007-04-18 18:08:49.250 108 12306.77 72.83 55426.72 88888.00 2007-04-18 18:08:49.375 108 12306.83 72.78 55426.70 88888.00 2007-04-18 18:08:49.500 108 12306.77 72.72 55426.68 88888.00 2007-04-18 18:08:49.625 108 12306.80 72.72 55426.72 88888.00 2007-04-18 18:08:49.750 108 12306.88 72.72 55426.70 88888.00 2007-04-18 18:08:49.875 108 12306.90 72.75 55426.70 88888.00 2007-04-18 18:08:50.000 108 12306.90 72.78 55426.70 88888.00 2007-04-18 18:08:50.125 108 12306.83 72.78 55426.70 88888.00 2007-04-18 18:08:50.250 108 12306.77 72.67 55426.68 88888.00 2007-04-18 18:08:50.375 108 12306.88 72.67 55426.70 88888.00 2007-04-18 18:08:50.500 108 12306.92 72.67 55426.72 88888.00 2007-04-18 18:08:50.625 108 12306.90 72.67 55426.72 88888.00 2007-04-18 18:08:50.750 108 12306.85 72.65 55426.70 88888.00 2007-04-18 18:08:50.875 108 12306.88 72.58 55426.72 88888.00 2007-04-18 18:08:51.000 108 12306.85 72.62 55426.72 88888.00 2007-04-18 18:08:51.125 108 12306.85 72.72 55426.75 88888.00 2007-04-18 18:08:51.250 108 12306.80 72.62 55426.70 88888.00 2007-04-18 18:08:51.375 108 12306.83 72.62 55426.70 88888.00 2007-04-18 18:08:51.500 108 12306.80 72.58 55426.68 88888.00 2007-04-18 18:08:51.625 108 12306.75 72.58 55426.70 88888.00 2007-04-18 18:08:51.750 108 12306.75 72.60 55426.70 88888.00 2007-04-18 18:08:51.875 108 12306.75 72.60 55426.70 88888.00 2007-04-18 18:08:52.000 108 12306.77 72.60 55426.68 88888.00 2007-04-18 18:08:52.125 108 12306.77 72.53 55426.68 88888.00 2007-04-18 18:08:52.250 108 12306.75 72.50 55426.68 88888.00 2007-04-18 18:08:52.375 108 12306.73 72.50 55426.68 88888.00 2007-04-18 18:08:52.500 108 12306.70 72.47 55426.70 88888.00 2007-04-18 18:08:52.625 108 12306.75 72.50 55426.70 88888.00 2007-04-18 18:08:52.750 108 12306.73 72.47 55426.70 88888.00 2007-04-18 18:08:52.875 108 12306.77 72.50 55426.70 88888.00 2007-04-18 18:08:53.000 108 12306.75 72.50 55426.68 88888.00 2007-04-18 18:08:53.125 108 12306.67 72.45 55426.72 88888.00 2007-04-18 18:08:53.250 108 12306.73 72.40 55426.72 88888.00 2007-04-18 18:08:53.375 108 12306.80 72.42 55426.70 88888.00 2007-04-18 18:08:53.500 108 12306.83 72.45 55426.65 88888.00 2007-04-18 18:08:53.625 108 12306.80 72.42 55426.70 88888.00 2007-04-18 18:08:53.750 108 12306.75 72.40 55426.70 88888.00 2007-04-18 18:08:53.875 108 12306.75 72.40 55426.70 88888.00 2007-04-18 18:08:54.000 108 12306.73 72.40 55426.70 88888.00 2007-04-18 18:08:54.125 108 12306.67 72.40 55426.68 88888.00 2007-04-18 18:08:54.250 108 12306.67 72.35 55426.70 88888.00 2007-04-18 18:08:54.375 108 12306.75 72.38 55426.72 88888.00 2007-04-18 18:08:54.500 108 12306.80 72.33 55426.70 88888.00 2007-04-18 18:08:54.625 108 12306.75 72.33 55426.70 88888.00 2007-04-18 18:08:54.750 108 12306.75 72.33 55426.68 88888.00 2007-04-18 18:08:54.875 108 12306.73 72.35 55426.65 88888.00 2007-04-18 18:08:55.000 108 12306.75 72.30 55426.65 88888.00 2007-04-18 18:08:55.125 108 12306.80 72.35 55426.70 88888.00 2007-04-18 18:08:55.250 108 12306.83 72.28 55426.70 88888.00 2007-04-18 18:08:55.375 108 12306.83 72.22 55426.65 88888.00 2007-04-18 18:08:55.500 108 12306.80 72.20 55426.65 88888.00 2007-04-18 18:08:55.625 108 12306.75 72.22 55426.68 88888.00 2007-04-18 18:08:55.750 108 12306.75 72.25 55426.70 88888.00 2007-04-18 18:08:55.875 108 12306.83 72.25 55426.72 88888.00 2007-04-18 18:08:56.000 108 12306.85 72.22 55426.70 88888.00 2007-04-18 18:08:56.125 108 12306.80 72.22 55426.68 88888.00 2007-04-18 18:08:56.250 108 12306.77 72.22 55426.68 88888.00 2007-04-18 18:08:56.375 108 12306.75 72.20 55426.65 88888.00 2007-04-18 18:08:56.500 108 12306.77 72.17 55426.65 88888.00 2007-04-18 18:08:56.625 108 12306.77 72.20 55426.68 88888.00 2007-04-18 18:08:56.750 108 12306.80 72.20 55426.70 88888.00 2007-04-18 18:08:56.875 108 12306.83 72.15 55426.70 88888.00 2007-04-18 18:08:57.000 108 12306.90 72.17 55426.72 88888.00 2007-04-18 18:08:57.125 108 12306.90 72.22 55426.72 88888.00 2007-04-18 18:08:57.250 108 12306.80 72.12 55426.68 88888.00 2007-04-18 18:08:57.375 108 12306.85 72.12 55426.68 88888.00 2007-04-18 18:08:57.500 108 12306.90 72.08 55426.68 88888.00 2007-04-18 18:08:57.625 108 12306.88 72.12 55426.65 88888.00 2007-04-18 18:08:57.750 108 12306.88 72.17 55426.65 88888.00 2007-04-18 18:08:57.875 108 12306.90 72.15 55426.68 88888.00 2007-04-18 18:08:58.000 108 12306.90 72.15 55426.68 88888.00 2007-04-18 18:08:58.125 108 12306.90 72.15 55426.65 88888.00 2007-04-18 18:08:58.250 108 12306.83 72.12 55426.65 88888.00 2007-04-18 18:08:58.375 108 12306.85 72.17 55426.65 88888.00 2007-04-18 18:08:58.500 108 12306.80 72.10 55426.60 88888.00 2007-04-18 18:08:58.625 108 12306.85 72.08 55426.62 88888.00 2007-04-18 18:08:58.750 108 12306.88 72.12 55426.65 88888.00 2007-04-18 18:08:58.875 108 12306.83 72.10 55426.62 88888.00 2007-04-18 18:08:59.000 108 12306.90 72.08 55426.65 88888.00 2007-04-18 18:08:59.125 108 12306.88 72.05 55426.65 88888.00 2007-04-18 18:08:59.250 108 12306.85 72.03 55426.65 88888.00 2007-04-18 18:08:59.375 108 12306.85 72.08 55426.65 88888.00 2007-04-18 18:08:59.500 108 12306.88 72.10 55426.62 88888.00 2007-04-18 18:08:59.625 108 12306.83 72.12 55426.62 88888.00 2007-04-18 18:08:59.750 108 12306.80 72.17 55426.62 88888.00 2007-04-18 18:08:59.875 108 12306.73 72.10 55426.62 88888.00 2007-04-18 18:09:00.000 108 12306.73 72.05 55426.57 88888.00 2007-04-18 18:09:00.125 108 12306.75 72.10 55426.60 88888.00 2007-04-18 18:09:00.250 108 12306.83 72.12 55426.65 88888.00 2007-04-18 18:09:00.375 108 12306.85 72.17 55426.65 88888.00 2007-04-18 18:09:00.500 108 12306.85 72.22 55426.65 88888.00 2007-04-18 18:09:00.625 108 12306.90 72.22 55426.70 88888.00 2007-04-18 18:09:00.750 108 12306.90 72.20 55426.65 88888.00 2007-04-18 18:09:00.875 108 12306.83 72.20 55426.65 88888.00 2007-04-18 18:09:01.000 108 12306.90 72.17 55426.60 88888.00 2007-04-18 18:09:01.125 108 12306.88 72.17 55426.60 88888.00 2007-04-18 18:09:01.250 108 12306.83 72.22 55426.65 88888.00 2007-04-18 18:09:01.375 108 12306.88 72.17 55426.62 88888.00 2007-04-18 18:09:01.500 108 12306.85 72.10 55426.53 88888.00 2007-04-18 18:09:01.625 108 12306.85 72.17 55426.55 88888.00 2007-04-18 18:09:01.750 108 12306.90 72.17 55426.60 88888.00 2007-04-18 18:09:01.875 108 12306.95 72.17 55426.60 88888.00 2007-04-18 18:09:02.000 108 12306.95 72.28 55426.57 88888.00 2007-04-18 18:09:02.125 108 12307.02 72.28 55426.60 88888.00 2007-04-18 18:09:02.250 108 12306.98 72.20 55426.62 88888.00 2007-04-18 18:09:02.375 108 12307.00 72.22 55426.60 88888.00 2007-04-18 18:09:02.500 108 12307.02 72.28 55426.57 88888.00 2007-04-18 18:09:02.625 108 12307.02 72.25 55426.55 88888.00 2007-04-18 18:09:02.750 108 12306.92 72.25 55426.57 88888.00 2007-04-18 18:09:02.875 108 12306.90 72.20 55426.60 88888.00 2007-04-18 18:09:03.000 108 12306.95 72.25 55426.60 88888.00 2007-04-18 18:09:03.125 108 12306.92 72.25 55426.60 88888.00 2007-04-18 18:09:03.250 108 12306.85 72.22 55426.60 88888.00 2007-04-18 18:09:03.375 108 12306.92 72.28 55426.60 88888.00 2007-04-18 18:09:03.500 108 12306.98 72.35 55426.60 88888.00 2007-04-18 18:09:03.625 108 12307.05 72.33 55426.60 88888.00 2007-04-18 18:09:03.750 108 12307.02 72.35 55426.60 88888.00 2007-04-18 18:09:03.875 108 12307.08 72.35 55426.57 88888.00 2007-04-18 18:09:04.000 108 12307.17 72.38 55426.57 88888.00 2007-04-18 18:09:04.125 108 12307.17 72.38 55426.57 88888.00 2007-04-18 18:09:04.250 108 12307.17 72.40 55426.60 88888.00 2007-04-18 18:09:04.375 108 12307.10 72.38 55426.57 88888.00 2007-04-18 18:09:04.500 108 12307.08 72.35 55426.57 88888.00 2007-04-18 18:09:04.625 108 12307.17 72.47 55426.60 88888.00 2007-04-18 18:09:04.750 108 12307.15 72.55 55426.65 88888.00 2007-04-18 18:09:04.875 108 12307.10 72.47 55426.62 88888.00 2007-04-18 18:09:05.000 108 12307.12 72.42 55426.57 88888.00 2007-04-18 18:09:05.125 108 12307.12 72.45 55426.57 88888.00 2007-04-18 18:09:05.250 108 12307.12 72.42 55426.55 88888.00 2007-04-18 18:09:05.375 108 12307.12 72.50 55426.57 88888.00 2007-04-18 18:09:05.500 108 12307.15 72.53 55426.57 88888.00 2007-04-18 18:09:05.625 108 12307.12 72.47 55426.55 88888.00 2007-04-18 18:09:05.750 108 12307.10 72.50 55426.53 88888.00 2007-04-18 18:09:05.875 108 12307.02 72.50 55426.47 88888.00 2007-04-18 18:09:06.000 108 12307.05 72.42 55426.50 88888.00 2007-04-18 18:09:06.125 108 12307.08 72.53 55426.53 88888.00 2007-04-18 18:09:06.250 108 12307.02 72.53 55426.53 88888.00 2007-04-18 18:09:06.375 108 12307.05 72.55 55426.53 88888.00 2007-04-18 18:09:06.500 108 12307.08 72.58 55426.53 88888.00 2007-04-18 18:09:06.625 108 12307.02 72.60 55426.53 88888.00 2007-04-18 18:09:06.750 108 12307.10 72.67 55426.55 88888.00 2007-04-18 18:09:06.875 108 12307.15 72.67 55426.57 88888.00 2007-04-18 18:09:07.000 108 12307.20 72.70 55426.57 88888.00 2007-04-18 18:09:07.125 108 12307.25 72.72 55426.57 88888.00 2007-04-18 18:09:07.250 108 12307.15 72.67 55426.55 88888.00 2007-04-18 18:09:07.375 108 12307.08 72.70 55426.50 88888.00 2007-04-18 18:09:07.500 108 12307.12 72.70 55426.47 88888.00 2007-04-18 18:09:07.625 108 12307.17 72.72 55426.45 88888.00 2007-04-18 18:09:07.750 108 12307.15 72.72 55426.45 88888.00 2007-04-18 18:09:07.875 108 12307.17 72.75 55426.47 88888.00 2007-04-18 18:09:08.000 108 12307.20 72.80 55426.47 88888.00 2007-04-18 18:09:08.125 108 12307.25 72.83 55426.53 88888.00 2007-04-18 18:09:08.250 108 12307.20 72.88 55426.53 88888.00 2007-04-18 18:09:08.375 108 12307.20 72.85 55426.47 88888.00 2007-04-18 18:09:08.500 108 12307.17 72.85 55426.45 88888.00 2007-04-18 18:09:08.625 108 12307.23 72.85 55426.47 88888.00 2007-04-18 18:09:08.750 108 12307.17 72.85 55426.47 88888.00 2007-04-18 18:09:08.875 108 12307.12 72.83 55426.47 88888.00 2007-04-18 18:09:09.000 108 12307.12 72.88 55426.45 88888.00 2007-04-18 18:09:09.125 108 12307.20 72.92 55426.50 88888.00 2007-04-18 18:09:09.250 108 12307.23 72.92 55426.50 88888.00 2007-04-18 18:09:09.375 108 12307.23 72.95 55426.53 88888.00 2007-04-18 18:09:09.500 108 12307.20 72.95 55426.50 88888.00 2007-04-18 18:09:09.625 108 12307.23 72.95 55426.47 88888.00 2007-04-18 18:09:09.750 108 12307.20 72.95 55426.50 88888.00 2007-04-18 18:09:09.875 108 12307.17 72.97 55426.53 88888.00 2007-04-18 18:09:10.000 108 12307.23 73.00 55426.50 88888.00 2007-04-18 18:09:10.125 108 12307.27 73.05 55426.47 88888.00 2007-04-18 18:09:10.250 108 12307.17 73.00 55426.45 88888.00 2007-04-18 18:09:10.375 108 12307.17 73.08 55426.47 88888.00 2007-04-18 18:09:10.500 108 12307.15 73.08 55426.50 88888.00 2007-04-18 18:09:10.625 108 12307.17 73.05 55426.50 88888.00 2007-04-18 18:09:10.750 108 12307.20 73.10 55426.47 88888.00 2007-04-18 18:09:10.875 108 12307.10 73.05 55426.45 88888.00 2007-04-18 18:09:11.000 108 12307.08 73.08 55426.45 88888.00 2007-04-18 18:09:11.125 108 12307.08 73.08 55426.43 88888.00 2007-04-18 18:09:11.250 108 12307.08 73.12 55426.45 88888.00 2007-04-18 18:09:11.375 108 12307.12 73.17 55426.45 88888.00 2007-04-18 18:09:11.500 108 12307.20 73.25 55426.45 88888.00 2007-04-18 18:09:11.625 108 12307.17 73.17 55426.45 88888.00 2007-04-18 18:09:11.750 108 12307.10 73.20 55426.45 88888.00 2007-04-18 18:09:11.875 108 12307.08 73.25 55426.40 88888.00 2007-04-18 18:09:12.000 108 12307.08 73.22 55426.45 88888.00 2007-04-18 18:09:12.125 108 12307.08 73.17 55426.47 88888.00 2007-04-18 18:09:12.250 108 12307.05 73.17 55426.45 88888.00 2007-04-18 18:09:12.375 108 12307.10 73.22 55426.45 88888.00 2007-04-18 18:09:12.500 108 12307.10 73.22 55426.43 88888.00 2007-04-18 18:09:12.625 108 12307.05 73.20 55426.43 88888.00 2007-04-18 18:09:12.750 108 12307.05 73.25 55426.45 88888.00 2007-04-18 18:09:12.875 108 12307.08 73.33 55426.47 88888.00 2007-04-18 18:09:13.000 108 12307.15 73.33 55426.47 88888.00 2007-04-18 18:09:13.125 108 12307.17 73.30 55426.47 88888.00 2007-04-18 18:09:13.250 108 12307.12 73.30 55426.47 88888.00 2007-04-18 18:09:13.375 108 12307.12 73.30 55426.47 88888.00 2007-04-18 18:09:13.500 108 12307.10 73.38 55426.47 88888.00 2007-04-18 18:09:13.625 108 12307.12 73.40 55426.50 88888.00 2007-04-18 18:09:13.750 108 12307.12 73.45 55426.53 88888.00 2007-04-18 18:09:13.875 108 12307.20 73.50 55426.53 88888.00 2007-04-18 18:09:14.000 108 12307.15 73.50 55426.50 88888.00 2007-04-18 18:09:14.125 108 12307.05 73.47 55426.50 88888.00 2007-04-18 18:09:14.250 108 12307.02 73.42 55426.47 88888.00 2007-04-18 18:09:14.375 108 12307.08 73.47 55426.50 88888.00 2007-04-18 18:09:14.500 108 12307.10 73.45 55426.50 88888.00 2007-04-18 18:09:14.625 108 12307.02 73.42 55426.45 88888.00 2007-04-18 18:09:14.750 108 12307.02 73.45 55426.45 88888.00 2007-04-18 18:09:14.875 108 12307.05 73.53 55426.50 88888.00 2007-04-18 18:09:15.000 108 12307.02 73.53 55426.47 88888.00 2007-04-18 18:09:15.125 108 12306.98 73.50 55426.47 88888.00 2007-04-18 18:09:15.250 108 12307.00 73.55 55426.47 88888.00 2007-04-18 18:09:15.375 108 12307.02 73.60 55426.50 88888.00 2007-04-18 18:09:15.500 108 12307.00 73.60 55426.50 88888.00 2007-04-18 18:09:15.625 108 12306.95 73.58 55426.45 88888.00 2007-04-18 18:09:15.750 108 12306.90 73.53 55426.45 88888.00 2007-04-18 18:09:15.875 108 12306.83 73.53 55426.45 88888.00 2007-04-18 18:09:16.000 108 12306.83 73.55 55426.43 88888.00 2007-04-18 18:09:16.125 108 12306.83 73.60 55426.47 88888.00 2007-04-18 18:09:16.250 108 12306.83 73.60 55426.47 88888.00 2007-04-18 18:09:16.375 108 12306.85 73.60 55426.47 88888.00 2007-04-18 18:09:16.500 108 12306.83 73.60 55426.45 88888.00 2007-04-18 18:09:16.625 108 12306.88 73.65 55426.47 88888.00 2007-04-18 18:09:16.750 108 12306.90 73.65 55426.45 88888.00 2007-04-18 18:09:16.875 108 12306.88 73.65 55426.45 88888.00 2007-04-18 18:09:17.000 108 12306.85 73.65 55426.43 88888.00 2007-04-18 18:09:17.125 108 12306.83 73.70 55426.45 88888.00 2007-04-18 18:09:17.250 108 12306.88 73.65 55426.50 88888.00 2007-04-18 18:09:17.375 108 12306.85 73.60 55426.47 88888.00 2007-04-18 18:09:17.500 108 12306.83 73.65 55426.50 88888.00 2007-04-18 18:09:17.625 108 12306.85 73.70 55426.53 88888.00 2007-04-18 18:09:17.750 108 12306.75 73.67 55426.47 88888.00 2007-04-18 18:09:17.875 108 12306.65 73.67 55426.47 88888.00 2007-04-18 18:09:18.000 108 12306.62 73.72 55426.47 88888.00 2007-04-18 18:09:18.125 108 12306.67 73.72 55426.50 88888.00 2007-04-18 18:09:18.250 108 12306.73 73.70 55426.50 88888.00 2007-04-18 18:09:18.375 108 12306.77 73.78 55426.50 88888.00 2007-04-18 18:09:18.500 108 12306.73 73.78 55426.45 88888.00 2007-04-18 18:09:18.625 108 12306.67 73.72 55426.47 88888.00 2007-04-18 18:09:18.750 108 12306.67 73.72 55426.45 88888.00 2007-04-18 18:09:18.875 108 12306.60 73.72 55426.43 88888.00 2007-04-18 18:09:19.000 108 12306.60 73.75 55426.45 88888.00 2007-04-18 18:09:19.125 108 12306.65 73.83 55426.47 88888.00 2007-04-18 18:09:19.250 108 12306.65 73.83 55426.45 88888.00 2007-04-18 18:09:19.375 108 12306.62 73.78 55426.43 88888.00 2007-04-18 18:09:19.500 108 12306.60 73.72 55426.43 88888.00 2007-04-18 18:09:19.625 108 12306.62 73.80 55426.43 88888.00 2007-04-18 18:09:19.750 108 12306.65 73.83 55426.45 88888.00 2007-04-18 18:09:19.875 108 12306.58 73.80 55426.45 88888.00 2007-04-18 18:09:20.000 108 12306.55 73.83 55426.47 88888.00 2007-04-18 18:09:20.125 108 12306.50 73.80 55426.45 88888.00 2007-04-18 18:09:20.250 108 12306.50 73.75 55426.45 88888.00 2007-04-18 18:09:20.375 108 12306.52 73.75 55426.45 88888.00 2007-04-18 18:09:20.500 108 12306.52 73.78 55426.47 88888.00 2007-04-18 18:09:20.625 108 12306.52 73.83 55426.50 88888.00 2007-04-18 18:09:20.750 108 12306.50 73.83 55426.53 88888.00 2007-04-18 18:09:20.875 108 12306.52 73.80 55426.47 88888.00 2007-04-18 18:09:21.000 108 12306.58 73.78 55426.47 88888.00 2007-04-18 18:09:21.125 108 12306.50 73.78 55426.50 88888.00 2007-04-18 18:09:21.250 108 12306.55 73.85 55426.55 88888.00 2007-04-18 18:09:21.375 108 12306.67 73.85 55426.55 88888.00 2007-04-18 18:09:21.500 108 12306.73 73.90 55426.53 88888.00 2007-04-18 18:09:21.625 108 12306.62 73.85 55426.55 88888.00 2007-04-18 18:09:21.750 108 12306.55 73.90 55426.55 88888.00 2007-04-18 18:09:21.875 108 12306.60 73.88 55426.53 88888.00 2007-04-18 18:09:22.000 108 12306.58 73.83 55426.55 88888.00 2007-04-18 18:09:22.125 108 12306.55 73.85 55426.55 88888.00 2007-04-18 18:09:22.250 108 12306.48 73.90 55426.47 88888.00 2007-04-18 18:09:22.375 108 12306.45 73.80 55426.45 88888.00 2007-04-18 18:09:22.500 108 12306.48 73.78 55426.47 88888.00 2007-04-18 18:09:22.625 108 12306.52 73.83 55426.50 88888.00 2007-04-18 18:09:22.750 108 12306.52 73.85 55426.50 88888.00 2007-04-18 18:09:22.875 108 12306.45 73.80 55426.50 88888.00 2007-04-18 18:09:23.000 108 12306.42 73.78 55426.47 88888.00 2007-04-18 18:09:23.125 108 12306.45 73.83 55426.53 88888.00 2007-04-18 18:09:23.250 108 12306.52 73.85 55426.50 88888.00 2007-04-18 18:09:23.375 108 12306.58 73.85 55426.53 88888.00 2007-04-18 18:09:23.500 108 12306.58 73.85 55426.53 88888.00 2007-04-18 18:09:23.625 108 12306.55 73.83 55426.53 88888.00 2007-04-18 18:09:23.750 108 12306.52 73.85 55426.55 88888.00 2007-04-18 18:09:23.875 108 12306.55 73.85 55426.53 88888.00 2007-04-18 18:09:24.000 108 12306.50 73.83 55426.53 88888.00 2007-04-18 18:09:24.125 108 12306.42 73.83 55426.50 88888.00 2007-04-18 18:09:24.250 108 12306.42 73.83 55426.53 88888.00 2007-04-18 18:09:24.375 108 12306.45 73.83 55426.53 88888.00 2007-04-18 18:09:24.500 108 12306.48 73.85 55426.50 88888.00 2007-04-18 18:09:24.625 108 12306.48 73.83 55426.50 88888.00 2007-04-18 18:09:24.750 108 12306.50 73.88 55426.55 88888.00 2007-04-18 18:09:24.875 108 12306.48 73.85 55426.50 88888.00 2007-04-18 18:09:25.000 108 12306.45 73.83 55426.53 88888.00 2007-04-18 18:09:25.125 108 12306.45 73.85 55426.53 88888.00 2007-04-18 18:09:25.250 108 12306.45 73.78 55426.50 88888.00 2007-04-18 18:09:25.375 108 12306.48 73.75 55426.47 88888.00 2007-04-18 18:09:25.500 108 12306.42 73.80 55426.47 88888.00 2007-04-18 18:09:25.625 108 12306.38 73.75 55426.47 88888.00 2007-04-18 18:09:25.750 108 12306.40 73.78 55426.47 88888.00 2007-04-18 18:09:25.875 108 12306.40 73.80 55426.53 88888.00 2007-04-18 18:09:26.000 108 12306.42 73.80 55426.50 88888.00 2007-04-18 18:09:26.125 108 12306.35 73.83 55426.53 88888.00 2007-04-18 18:09:26.250 108 12306.33 73.78 55426.53 88888.00 2007-04-18 18:09:26.375 108 12306.33 73.83 55426.53 88888.00 2007-04-18 18:09:26.500 108 12306.38 73.83 55426.57 88888.00 2007-04-18 18:09:26.625 108 12306.40 73.80 55426.55 88888.00 2007-04-18 18:09:26.750 108 12306.50 73.88 55426.60 88888.00 2007-04-18 18:09:26.875 108 12306.45 73.88 55426.60 88888.00 2007-04-18 18:09:27.000 108 12306.38 73.83 55426.53 88888.00 2007-04-18 18:09:27.125 108 12306.38 73.75 55426.50 88888.00 2007-04-18 18:09:27.250 108 12306.33 73.75 55426.53 88888.00 2007-04-18 18:09:27.375 108 12306.38 73.78 55426.53 88888.00 2007-04-18 18:09:27.500 108 12306.40 73.75 55426.53 88888.00 2007-04-18 18:09:27.625 108 12306.40 73.80 55426.50 88888.00 2007-04-18 18:09:27.750 108 12306.38 73.80 55426.50 88888.00 2007-04-18 18:09:27.875 108 12306.40 73.80 55426.55 88888.00 2007-04-18 18:09:28.000 108 12306.42 73.85 55426.53 88888.00 2007-04-18 18:09:28.125 108 12306.38 73.78 55426.53 88888.00 2007-04-18 18:09:28.250 108 12306.38 73.75 55426.53 88888.00 2007-04-18 18:09:28.375 108 12306.42 73.78 55426.55 88888.00 2007-04-18 18:09:28.500 108 12306.42 73.80 55426.55 88888.00 2007-04-18 18:09:28.625 108 12306.33 73.78 55426.50 88888.00 2007-04-18 18:09:28.750 108 12306.27 73.72 55426.50 88888.00 2007-04-18 18:09:28.875 108 12306.33 73.75 55426.50 88888.00 2007-04-18 18:09:29.000 108 12306.33 73.70 55426.53 88888.00 2007-04-18 18:09:29.125 108 12306.33 73.72 55426.55 88888.00 2007-04-18 18:09:29.250 108 12306.35 73.75 55426.57 88888.00 2007-04-18 18:09:29.375 108 12306.38 73.75 55426.53 88888.00 2007-04-18 18:09:29.500 108 12306.35 73.75 55426.53 88888.00 2007-04-18 18:09:29.625 108 12306.35 73.72 55426.50 88888.00 2007-04-18 18:09:29.750 108 12306.38 73.78 55426.50 88888.00 2007-04-18 18:09:29.875 108 12306.42 73.72 55426.50 88888.00 2007-04-18 18:09:30.000 108 12306.40 73.67 55426.47 88888.00 2007-04-18 18:09:30.125 108 12306.35 73.67 55426.50 88888.00 2007-04-18 18:09:30.250 108 12306.27 73.70 55426.47 88888.00 2007-04-18 18:09:30.375 108 12306.30 73.72 55426.47 88888.00 2007-04-18 18:09:30.500 108 12306.42 73.67 55426.53 88888.00 2007-04-18 18:09:30.625 108 12306.50 73.72 55426.50 88888.00 2007-04-18 18:09:30.750 108 12306.52 73.75 55426.53 88888.00 2007-04-18 18:09:30.875 108 12306.50 73.70 55426.53 88888.00 2007-04-18 18:09:31.000 108 12306.48 73.67 55426.50 88888.00 2007-04-18 18:09:31.125 108 12306.50 73.62 55426.53 88888.00 2007-04-18 18:09:31.250 108 12306.50 73.58 55426.53 88888.00 2007-04-18 18:09:31.375 108 12306.48 73.60 55426.53 88888.00 2007-04-18 18:09:31.500 108 12306.52 73.65 55426.53 88888.00 2007-04-18 18:09:31.625 108 12306.52 73.67 55426.53 88888.00 2007-04-18 18:09:31.750 108 12306.52 73.70 55426.53 88888.00 2007-04-18 18:09:31.875 108 12306.42 73.67 55426.53 88888.00 2007-04-18 18:09:32.000 108 12306.42 73.60 55426.53 88888.00 2007-04-18 18:09:32.125 108 12306.45 73.58 55426.53 88888.00 2007-04-18 18:09:32.250 108 12306.42 73.55 55426.53 88888.00 2007-04-18 18:09:32.375 108 12306.45 73.60 55426.53 88888.00 2007-04-18 18:09:32.500 108 12306.45 73.60 55426.50 88888.00 2007-04-18 18:09:32.625 108 12306.42 73.58 55426.50 88888.00 2007-04-18 18:09:32.750 108 12306.48 73.55 55426.50 88888.00 2007-04-18 18:09:32.875 108 12306.45 73.55 55426.47 88888.00 2007-04-18 18:09:33.000 108 12306.45 73.55 55426.50 88888.00 2007-04-18 18:09:33.125 108 12306.52 73.58 55426.53 88888.00 2007-04-18 18:09:33.250 108 12306.45 73.53 55426.50 88888.00 2007-04-18 18:09:33.375 108 12306.45 73.50 55426.50 88888.00 2007-04-18 18:09:33.500 108 12306.42 73.42 55426.47 88888.00 2007-04-18 18:09:33.625 108 12306.40 73.47 55426.53 88888.00 2007-04-18 18:09:33.750 108 12306.38 73.53 55426.53 88888.00 2007-04-18 18:09:33.875 108 12306.38 73.50 55426.50 88888.00 2007-04-18 18:09:34.000 108 12306.42 73.47 55426.47 88888.00 2007-04-18 18:09:34.125 108 12306.52 73.50 55426.50 88888.00 2007-04-18 18:09:34.250 108 12306.52 73.47 55426.50 88888.00 2007-04-18 18:09:34.375 108 12306.52 73.47 55426.50 88888.00 2007-04-18 18:09:34.500 108 12306.38 73.50 55426.50 88888.00 2007-04-18 18:09:34.625 108 12306.38 73.50 55426.53 88888.00 2007-04-18 18:09:34.750 108 12306.48 73.53 55426.53 88888.00 2007-04-18 18:09:34.875 108 12306.50 73.47 55426.55 88888.00 2007-04-18 18:09:35.000 108 12306.48 73.42 55426.50 88888.00 2007-04-18 18:09:35.125 108 12306.50 73.38 55426.53 88888.00 2007-04-18 18:09:35.250 108 12306.48 73.38 55426.50 88888.00 2007-04-18 18:09:35.375 108 12306.48 73.33 55426.47 88888.00 2007-04-18 18:09:35.500 108 12306.55 73.33 55426.53 88888.00 2007-04-18 18:09:35.625 108 12306.58 73.35 55426.53 88888.00 2007-04-18 18:09:35.750 108 12306.55 73.33 55426.53 88888.00 2007-04-18 18:09:35.875 108 12306.55 73.30 55426.53 88888.00 2007-04-18 18:09:36.000 108 12306.50 73.33 55426.50 88888.00 2007-04-18 18:09:36.125 108 12306.38 73.33 55426.50 88888.00 2007-04-18 18:09:36.250 108 12306.35 73.33 55426.57 88888.00 2007-04-18 18:09:36.375 108 12306.45 73.35 55426.55 88888.00 2007-04-18 18:09:36.500 108 12306.58 73.42 55426.53 88888.00 2007-04-18 18:09:36.625 108 12306.48 73.38 55426.55 88888.00 2007-04-18 18:09:36.750 108 12306.42 73.33 55426.55 88888.00 2007-04-18 18:09:36.875 108 12306.45 73.38 55426.55 88888.00 2007-04-18 18:09:37.000 108 12306.52 73.40 55426.57 88888.00 2007-04-18 18:09:37.125 108 12306.50 73.35 55426.55 88888.00 2007-04-18 18:09:37.250 108 12306.50 73.33 55426.55 88888.00 2007-04-18 18:09:37.375 108 12306.55 73.38 55426.55 88888.00 2007-04-18 18:09:37.500 108 12306.50 73.40 55426.57 88888.00 2007-04-18 18:09:37.625 108 12306.40 73.28 55426.55 88888.00 2007-04-18 18:09:37.750 108 12306.38 73.20 55426.50 88888.00 2007-04-18 18:09:37.875 108 12306.40 73.30 55426.53 88888.00 2007-04-18 18:09:38.000 108 12306.45 73.35 55426.55 88888.00 2007-04-18 18:09:38.125 108 12306.45 73.33 55426.55 88888.00 2007-04-18 18:09:38.250 108 12306.40 73.22 55426.53 88888.00 2007-04-18 18:09:38.375 108 12306.40 73.20 55426.50 88888.00 2007-04-18 18:09:38.500 108 12306.35 73.15 55426.47 88888.00 2007-04-18 18:09:38.625 108 12306.35 73.15 55426.50 88888.00 2007-04-18 18:09:38.750 108 12306.35 73.20 55426.53 88888.00 2007-04-18 18:09:38.875 108 12306.40 73.22 55426.55 88888.00 2007-04-18 18:09:39.000 108 12306.42 73.25 55426.53 88888.00 2007-04-18 18:09:39.125 108 12306.42 73.22 55426.53 88888.00 2007-04-18 18:09:39.250 108 12306.40 73.20 55426.55 88888.00 2007-04-18 18:09:39.375 108 12306.45 73.15 55426.60 88888.00 2007-04-18 18:09:39.500 108 12306.42 73.15 55426.57 88888.00 2007-04-18 18:09:39.625 108 12306.45 73.15 55426.57 88888.00 2007-04-18 18:09:39.750 108 12306.45 73.17 55426.55 88888.00 2007-04-18 18:09:39.875 108 12306.40 73.17 55426.55 88888.00 2007-04-18 18:09:40.000 108 12306.35 73.22 55426.53 88888.00 2007-04-18 18:09:40.125 108 12306.38 73.20 55426.53 88888.00 2007-04-18 18:09:40.250 108 12306.40 73.15 55426.53 88888.00 2007-04-18 18:09:40.375 108 12306.40 73.15 55426.53 88888.00 2007-04-18 18:09:40.500 108 12306.35 73.15 55426.55 88888.00 2007-04-18 18:09:40.625 108 12306.33 73.10 55426.53 88888.00 2007-04-18 18:09:40.750 108 12306.27 73.10 55426.55 88888.00 2007-04-18 18:09:40.875 108 12306.30 73.15 55426.55 88888.00 2007-04-18 18:09:41.000 108 12306.30 73.22 55426.55 88888.00 2007-04-18 18:09:41.125 108 12306.40 73.22 55426.55 88888.00 2007-04-18 18:09:41.250 108 12306.42 73.20 55426.60 88888.00 2007-04-18 18:09:41.375 108 12306.33 73.17 55426.57 88888.00 2007-04-18 18:09:41.500 108 12306.25 73.15 55426.57 88888.00 2007-04-18 18:09:41.625 108 12306.30 73.15 55426.60 88888.00 2007-04-18 18:09:41.750 108 12306.35 73.15 55426.57 88888.00 2007-04-18 18:09:41.875 108 12306.33 73.10 55426.55 88888.00 2007-04-18 18:09:42.000 108 12306.27 73.05 55426.53 88888.00 2007-04-18 18:09:42.125 108 12306.33 73.12 55426.57 88888.00 2007-04-18 18:09:42.250 108 12306.38 73.12 55426.57 88888.00 2007-04-18 18:09:42.375 108 12306.38 73.10 55426.57 88888.00 2007-04-18 18:09:42.500 108 12306.35 73.12 55426.57 88888.00 2007-04-18 18:09:42.625 108 12306.35 73.12 55426.60 88888.00 2007-04-18 18:09:42.750 108 12306.35 73.15 55426.57 88888.00 2007-04-18 18:09:42.875 108 12306.35 73.15 55426.55 88888.00 2007-04-18 18:09:43.000 108 12306.40 73.20 55426.57 88888.00 2007-04-18 18:09:43.125 108 12306.42 73.12 55426.57 88888.00 2007-04-18 18:09:43.250 108 12306.35 73.08 55426.60 88888.00 2007-04-18 18:09:43.375 108 12306.30 73.12 55426.60 88888.00 2007-04-18 18:09:43.500 108 12306.30 73.17 55426.60 88888.00 2007-04-18 18:09:43.625 108 12306.33 73.15 55426.57 88888.00 2007-04-18 18:09:43.750 108 12306.35 73.08 55426.53 88888.00 2007-04-18 18:09:43.875 108 12306.35 73.10 55426.50 88888.00 2007-04-18 18:09:44.000 108 12306.33 73.12 55426.53 88888.00 2007-04-18 18:09:44.125 108 12306.27 73.12 55426.55 88888.00 2007-04-18 18:09:44.250 108 12306.35 73.12 55426.57 88888.00 2007-04-18 18:09:44.375 108 12306.40 73.15 55426.55 88888.00 2007-04-18 18:09:44.500 108 12306.35 73.10 55426.53 88888.00 2007-04-18 18:09:44.625 108 12306.33 73.10 55426.53 88888.00 2007-04-18 18:09:44.750 108 12306.33 73.08 55426.55 88888.00 2007-04-18 18:09:44.875 108 12306.35 73.12 55426.55 88888.00 2007-04-18 18:09:45.000 108 12306.33 73.10 55426.53 88888.00 2007-04-18 18:09:45.125 108 12306.27 73.05 55426.55 88888.00 2007-04-18 18:09:45.250 108 12306.25 73.08 55426.50 88888.00 2007-04-18 18:09:45.375 108 12306.33 73.10 55426.50 88888.00 2007-04-18 18:09:45.500 108 12306.38 73.12 55426.50 88888.00 2007-04-18 18:09:45.625 108 12306.35 73.12 55426.55 88888.00 2007-04-18 18:09:45.750 108 12306.40 73.15 55426.53 88888.00 2007-04-18 18:09:45.875 108 12306.35 73.15 55426.53 88888.00 2007-04-18 18:09:46.000 108 12306.33 73.15 55426.53 88888.00 2007-04-18 18:09:46.125 108 12306.35 73.15 55426.53 88888.00 2007-04-18 18:09:46.250 108 12306.35 73.20 55426.55 88888.00 2007-04-18 18:09:46.375 108 12306.35 73.20 55426.53 88888.00 2007-04-18 18:09:46.500 108 12306.40 73.22 55426.53 88888.00 2007-04-18 18:09:46.625 108 12306.40 73.20 55426.53 88888.00 2007-04-18 18:09:46.750 108 12306.40 73.20 55426.55 88888.00 2007-04-18 18:09:46.875 108 12306.35 73.20 55426.55 88888.00 2007-04-18 18:09:47.000 108 12306.38 73.20 55426.53 88888.00 2007-04-18 18:09:47.125 108 12306.38 73.20 55426.53 88888.00 2007-04-18 18:09:47.250 108 12306.38 73.10 55426.50 88888.00 2007-04-18 18:09:47.375 108 12306.35 73.12 55426.50 88888.00 2007-04-18 18:09:47.500 108 12306.35 73.17 55426.53 88888.00 2007-04-18 18:09:47.625 108 12306.30 73.22 55426.53 88888.00 2007-04-18 18:09:47.750 108 12306.33 73.28 55426.53 88888.00 2007-04-18 18:09:47.875 108 12306.35 73.30 55426.55 88888.00 2007-04-18 18:09:48.000 108 12306.35 73.28 55426.53 88888.00 2007-04-18 18:09:48.125 108 12306.30 73.20 55426.53 88888.00 2007-04-18 18:09:48.250 108 12306.35 73.22 55426.55 88888.00 2007-04-18 18:09:48.375 108 12306.33 73.25 55426.50 88888.00 2007-04-18 18:09:48.500 108 12306.27 73.28 55426.53 88888.00 2007-04-18 18:09:48.625 108 12306.33 73.28 55426.53 88888.00 2007-04-18 18:09:48.750 108 12306.35 73.28 55426.55 88888.00 2007-04-18 18:09:48.875 108 12306.33 73.25 55426.50 88888.00 2007-04-18 18:09:49.000 108 12306.30 73.25 55426.47 88888.00 2007-04-18 18:09:49.125 108 12306.25 73.25 55426.50 88888.00 2007-04-18 18:09:49.250 108 12306.20 73.28 55426.53 88888.00 2007-04-18 18:09:49.375 108 12306.23 73.30 55426.53 88888.00 2007-04-18 18:09:49.500 108 12306.25 73.30 55426.50 88888.00 2007-04-18 18:09:49.625 108 12306.30 73.35 55426.53 88888.00 2007-04-18 18:09:49.750 108 12306.30 73.35 55426.53 88888.00 2007-04-18 18:09:49.875 108 12306.25 73.28 55426.53 88888.00 2007-04-18 18:09:50.000 108 12306.30 73.33 55426.53 88888.00 2007-04-18 18:09:50.125 108 12306.35 73.40 55426.53 88888.00 2007-04-18 18:09:50.250 108 12306.27 73.38 55426.50 88888.00 2007-04-18 18:09:50.375 108 12306.25 73.33 55426.45 88888.00 2007-04-18 18:09:50.500 108 12306.25 73.35 55426.47 88888.00 2007-04-18 18:09:50.625 108 12306.33 73.40 55426.47 88888.00 2007-04-18 18:09:50.750 108 12306.38 73.45 55426.53 88888.00 2007-04-18 18:09:50.875 108 12306.33 73.45 55426.50 88888.00 2007-04-18 18:09:51.000 108 12306.33 73.42 55426.50 88888.00 2007-04-18 18:09:51.125 108 12306.33 73.45 55426.47 88888.00 2007-04-18 18:09:51.250 108 12306.30 73.45 55426.47 88888.00 2007-04-18 18:09:51.375 108 12306.33 73.45 55426.47 88888.00 2007-04-18 18:09:51.500 108 12306.33 73.53 55426.45 88888.00 2007-04-18 18:09:51.625 108 12306.30 73.50 55426.43 88888.00 2007-04-18 18:09:51.750 108 12306.25 73.45 55426.43 88888.00 2007-04-18 18:09:51.875 108 12306.20 73.45 55426.43 88888.00 2007-04-18 18:09:52.000 108 12306.27 73.50 55426.45 88888.00 2007-04-18 18:09:52.125 108 12306.33 73.53 55426.47 88888.00 2007-04-18 18:09:52.250 108 12306.25 73.45 55426.43 88888.00 2007-04-18 18:09:52.375 108 12306.27 73.47 55426.45 88888.00 2007-04-18 18:09:52.500 108 12306.27 73.53 55426.47 88888.00 2007-04-18 18:09:52.625 108 12306.20 73.55 55426.45 88888.00 2007-04-18 18:09:52.750 108 12306.30 73.60 55426.47 88888.00 2007-04-18 18:09:52.875 108 12306.35 73.60 55426.45 88888.00 2007-04-18 18:09:53.000 108 12306.27 73.60 55426.43 88888.00 2007-04-18 18:09:53.125 108 12306.20 73.58 55426.45 88888.00 2007-04-18 18:09:53.250 108 12306.20 73.62 55426.45 88888.00 2007-04-18 18:09:53.375 108 12306.27 73.67 55426.45 88888.00 2007-04-18 18:09:53.500 108 12306.20 73.65 55426.43 88888.00 2007-04-18 18:09:53.625 108 12306.15 73.60 55426.43 88888.00 2007-04-18 18:09:53.750 108 12306.15 73.65 55426.45 88888.00 2007-04-18 18:09:53.875 108 12306.15 73.65 55426.45 88888.00 2007-04-18 18:09:54.000 108 12306.15 73.70 55426.45 88888.00 2007-04-18 18:09:54.125 108 12306.20 73.75 55426.47 88888.00 2007-04-18 18:09:54.250 108 12306.12 73.72 55426.43 88888.00 2007-04-18 18:09:54.375 108 12306.17 73.72 55426.45 88888.00 2007-04-18 18:09:54.500 108 12306.23 73.78 55426.47 88888.00 2007-04-18 18:09:54.625 108 12306.17 73.78 55426.45 88888.00 2007-04-18 18:09:54.750 108 12306.10 73.75 55426.47 88888.00 2007-04-18 18:09:54.875 108 12306.10 73.78 55426.45 88888.00 2007-04-18 18:09:55.000 108 12306.17 73.80 55426.43 88888.00 2007-04-18 18:09:55.125 108 12306.20 73.78 55426.43 88888.00 2007-04-18 18:09:55.250 108 12306.17 73.80 55426.45 88888.00 2007-04-18 18:09:55.375 108 12306.20 73.78 55426.43 88888.00 2007-04-18 18:09:55.500 108 12306.20 73.83 55426.43 88888.00 2007-04-18 18:09:55.625 108 12306.23 73.85 55426.47 88888.00 2007-04-18 18:09:55.750 108 12306.23 73.83 55426.45 88888.00 2007-04-18 18:09:55.875 108 12306.15 73.83 55426.45 88888.00 2007-04-18 18:09:56.000 108 12306.15 73.80 55426.45 88888.00 2007-04-18 18:09:56.125 108 12306.08 73.85 55426.45 88888.00 2007-04-18 18:09:56.250 108 12306.00 73.85 55426.45 88888.00 2007-04-18 18:09:56.375 108 12306.02 73.90 55426.45 88888.00 2007-04-18 18:09:56.500 108 12306.10 73.95 55426.45 88888.00 2007-04-18 18:09:56.625 108 12306.15 73.92 55426.45 88888.00 2007-04-18 18:09:56.750 108 12306.15 73.95 55426.45 88888.00 2007-04-18 18:09:56.875 108 12306.10 73.95 55426.45 88888.00 2007-04-18 18:09:57.000 108 12306.17 74.00 55426.45 88888.00 2007-04-18 18:09:57.125 108 12306.10 73.97 55426.43 88888.00 2007-04-18 18:09:57.250 108 12306.05 73.95 55426.45 88888.00 2007-04-18 18:09:57.375 108 12306.17 74.00 55426.45 88888.00 2007-04-18 18:09:57.500 108 12306.23 74.00 55426.43 88888.00 2007-04-18 18:09:57.625 108 12306.23 74.05 55426.43 88888.00 2007-04-18 18:09:57.750 108 12306.12 74.08 55426.45 88888.00 2007-04-18 18:09:57.875 108 12306.15 74.08 55426.50 88888.00 2007-04-18 18:09:58.000 108 12306.10 74.08 55426.45 88888.00 2007-04-18 18:09:58.125 108 12306.05 74.05 55426.47 88888.00 2007-04-18 18:09:58.250 108 12306.10 74.08 55426.50 88888.00 2007-04-18 18:09:58.375 108 12306.08 74.12 55426.45 88888.00 2007-04-18 18:09:58.500 108 12306.12 74.15 55426.45 88888.00 2007-04-18 18:09:58.625 108 12306.17 74.15 55426.43 88888.00 2007-04-18 18:09:58.750 108 12306.12 74.10 55426.43 88888.00 2007-04-18 18:09:58.875 108 12306.12 74.12 55426.43 88888.00 2007-04-18 18:09:59.000 108 12306.15 74.12 55426.45 88888.00 2007-04-18 18:09:59.125 108 12306.10 74.17 55426.47 88888.00 2007-04-18 18:09:59.250 108 12306.00 74.17 55426.47 88888.00 2007-04-18 18:09:59.375 108 12306.00 74.20 55426.45 88888.00 2007-04-18 18:09:59.500 108 12305.98 74.17 55426.43 88888.00 2007-04-18 18:09:59.625 108 12306.00 74.20 55426.43 88888.00 2007-04-18 18:09:59.750 108 12305.98 74.20 55426.45 88888.00 2007-04-18 18:09:59.875 108 12305.95 74.20 55426.45 88888.00 2007-04-18 18:10:00.000 108 12306.00 74.28 55426.45 88888.00 2007-04-18 18:10:00.125 108 12305.98 74.28 55426.47 88888.00 2007-04-18 18:10:00.250 108 12305.95 74.33 55426.47 88888.00 2007-04-18 18:10:00.375 108 12305.98 74.33 55426.45 88888.00 2007-04-18 18:10:00.500 108 12306.00 74.33 55426.45 88888.00 2007-04-18 18:10:00.625 108 12306.05 74.33 55426.45 88888.00 2007-04-18 18:10:00.750 108 12306.02 74.33 55426.45 88888.00 2007-04-18 18:10:00.875 108 12306.02 74.33 55426.45 88888.00 2007-04-18 18:10:01.000 108 12305.95 74.28 55426.43 88888.00 2007-04-18 18:10:01.125 108 12305.92 74.28 55426.45 88888.00 2007-04-18 18:10:01.250 108 12305.83 74.33 55426.43 88888.00 2007-04-18 18:10:01.375 108 12305.88 74.33 55426.45 88888.00 2007-04-18 18:10:01.500 108 12305.92 74.33 55426.45 88888.00 2007-04-18 18:10:01.625 108 12305.95 74.30 55426.45 88888.00 2007-04-18 18:10:01.750 108 12305.95 74.33 55426.47 88888.00 2007-04-18 18:10:01.875 108 12306.00 74.35 55426.45 88888.00 2007-04-18 18:10:02.000 108 12305.90 74.33 55426.45 88888.00 2007-04-18 18:10:02.125 108 12305.90 74.40 55426.47 88888.00 2007-04-18 18:10:02.250 108 12305.80 74.42 55426.47 88888.00 2007-04-18 18:10:02.375 108 12305.85 74.38 55426.45 88888.00 2007-04-18 18:10:02.500 108 12305.92 74.40 55426.45 88888.00 2007-04-18 18:10:02.625 108 12305.88 74.42 55426.45 88888.00 2007-04-18 18:10:02.750 108 12305.83 74.42 55426.45 88888.00 2007-04-18 18:10:02.875 108 12305.85 74.45 55426.47 88888.00 2007-04-18 18:10:03.000 108 12305.85 74.45 55426.45 88888.00 2007-04-18 18:10:03.125 108 12305.90 74.45 55426.47 88888.00 2007-04-18 18:10:03.250 108 12305.83 74.42 55426.47 88888.00 2007-04-18 18:10:03.375 108 12305.83 74.45 55426.47 88888.00 2007-04-18 18:10:03.500 108 12305.88 74.47 55426.47 88888.00 2007-04-18 18:10:03.625 108 12305.88 74.45 55426.45 88888.00 2007-04-18 18:10:03.750 108 12305.90 74.45 55426.45 88888.00 2007-04-18 18:10:03.875 108 12305.80 74.42 55426.47 88888.00 2007-04-18 18:10:04.000 108 12305.70 74.40 55426.45 88888.00 2007-04-18 18:10:04.125 108 12305.75 74.45 55426.45 88888.00 2007-04-18 18:10:04.250 108 12305.75 74.45 55426.43 88888.00 2007-04-18 18:10:04.375 108 12305.80 74.47 55426.40 88888.00 2007-04-18 18:10:04.500 108 12305.77 74.47 55426.45 88888.00 2007-04-18 18:10:04.625 108 12305.75 74.47 55426.47 88888.00 2007-04-18 18:10:04.750 108 12305.80 74.42 55426.50 88888.00 2007-04-18 18:10:04.875 108 12305.77 74.50 55426.50 88888.00 2007-04-18 18:10:05.000 108 12305.70 74.53 55426.45 88888.00 2007-04-18 18:10:05.125 108 12305.75 74.53 55426.47 88888.00 2007-04-18 18:10:05.250 108 12305.75 74.40 55426.47 88888.00 2007-04-18 18:10:05.375 108 12305.73 74.42 55426.47 88888.00 2007-04-18 18:10:05.500 108 12305.73 74.45 55426.47 88888.00 2007-04-18 18:10:05.625 108 12305.73 74.47 55426.47 88888.00 2007-04-18 18:10:05.750 108 12305.70 74.45 55426.45 88888.00 2007-04-18 18:10:05.875 108 12305.70 74.47 55426.47 88888.00 2007-04-18 18:10:06.000 108 12305.70 74.45 55426.47 88888.00 2007-04-18 18:10:06.125 108 12305.67 74.40 55426.50 88888.00 2007-04-18 18:10:06.250 108 12305.67 74.38 55426.47 88888.00 2007-04-18 18:10:06.375 108 12305.73 74.40 55426.45 88888.00 2007-04-18 18:10:06.500 108 12305.75 74.42 55426.50 88888.00 2007-04-18 18:10:06.625 108 12305.73 74.50 55426.53 88888.00 2007-04-18 18:10:06.750 108 12305.70 74.50 55426.53 88888.00 2007-04-18 18:10:06.875 108 12305.62 74.47 55426.50 88888.00 2007-04-18 18:10:07.000 108 12305.58 74.45 55426.45 88888.00 2007-04-18 18:10:07.125 108 12305.58 74.45 55426.45 88888.00 2007-04-18 18:10:07.250 108 12305.62 74.50 55426.50 88888.00 2007-04-18 18:10:07.375 108 12305.65 74.50 55426.47 88888.00 2007-04-18 18:10:07.500 108 12305.65 74.42 55426.45 88888.00 2007-04-18 18:10:07.625 108 12305.65 74.40 55426.45 88888.00 2007-04-18 18:10:07.750 108 12305.65 74.40 55426.45 88888.00 2007-04-18 18:10:07.875 108 12305.60 74.40 55426.45 88888.00 2007-04-18 18:10:08.000 108 12305.50 74.38 55426.45 88888.00 2007-04-18 18:10:08.125 108 12305.50 74.38 55426.45 88888.00 2007-04-18 18:10:08.250 108 12305.48 74.42 55426.47 88888.00 2007-04-18 18:10:08.375 108 12305.52 74.45 55426.50 88888.00 2007-04-18 18:10:08.500 108 12305.55 74.42 55426.50 88888.00 2007-04-18 18:10:08.625 108 12305.60 74.40 55426.53 88888.00 2007-04-18 18:10:08.750 108 12305.62 74.42 55426.47 88888.00 2007-04-18 18:10:08.875 108 12305.58 74.42 55426.45 88888.00 2007-04-18 18:10:09.000 108 12305.50 74.42 55426.45 88888.00 2007-04-18 18:10:09.125 108 12305.50 74.42 55426.53 88888.00 2007-04-18 18:10:09.250 108 12305.50 74.38 55426.53 88888.00 2007-04-18 18:10:09.375 108 12305.50 74.35 55426.53 88888.00 2007-04-18 18:10:09.500 108 12305.40 74.33 55426.53 88888.00 2007-04-18 18:10:09.625 108 12305.38 74.35 55426.50 88888.00 2007-04-18 18:10:09.750 108 12305.48 74.35 55426.55 88888.00 2007-04-18 18:10:09.875 108 12305.48 74.38 55426.55 88888.00 2007-04-18 18:10:10.000 108 12305.45 74.38 55426.55 88888.00 2007-04-18 18:10:10.125 108 12305.42 74.38 55426.55 88888.00 2007-04-18 18:10:10.250 108 12305.42 74.42 55426.55 88888.00 2007-04-18 18:10:10.375 108 12305.42 74.40 55426.55 88888.00 2007-04-18 18:10:10.500 108 12305.38 74.40 55426.55 88888.00 2007-04-18 18:10:10.625 108 12305.40 74.42 55426.57 88888.00 2007-04-18 18:10:10.750 108 12305.45 74.38 55426.55 88888.00 2007-04-18 18:10:10.875 108 12305.42 74.38 55426.53 88888.00 2007-04-18 18:10:11.000 108 12305.38 74.40 55426.53 88888.00 2007-04-18 18:10:11.125 108 12305.42 74.40 55426.57 88888.00 2007-04-18 18:10:11.250 108 12305.48 74.45 55426.57 88888.00 2007-04-18 18:10:11.375 108 12305.52 74.42 55426.57 88888.00 2007-04-18 18:10:11.500 108 12305.50 74.42 55426.57 88888.00 2007-04-18 18:10:11.625 108 12305.48 74.40 55426.57 88888.00 2007-04-18 18:10:11.750 108 12305.45 74.28 55426.57 88888.00 2007-04-18 18:10:11.875 108 12305.42 74.25 55426.57 88888.00 2007-04-18 18:10:12.000 108 12305.40 74.25 55426.55 88888.00 2007-04-18 18:10:12.125 108 12305.40 74.33 55426.60 88888.00 2007-04-18 18:10:12.250 108 12305.48 74.35 55426.60 88888.00 2007-04-18 18:10:12.375 108 12305.58 74.40 55426.60 88888.00 2007-04-18 18:10:12.500 108 12305.48 74.38 55426.60 88888.00 2007-04-18 18:10:12.625 108 12305.40 74.33 55426.57 88888.00 2007-04-18 18:10:12.750 108 12305.35 74.33 55426.57 88888.00 2007-04-18 18:10:12.875 108 12305.33 74.33 55426.57 88888.00 2007-04-18 18:10:13.000 108 12305.35 74.33 55426.60 88888.00 2007-04-18 18:10:13.125 108 12305.40 74.33 55426.62 88888.00 2007-04-18 18:10:13.250 108 12305.40 74.28 55426.60 88888.00 2007-04-18 18:10:13.375 108 12305.35 74.30 55426.55 88888.00 2007-04-18 18:10:13.500 108 12305.30 74.30 55426.55 88888.00 2007-04-18 18:10:13.625 108 12305.25 74.28 55426.57 88888.00 2007-04-18 18:10:13.750 108 12305.25 74.30 55426.57 88888.00 2007-04-18 18:10:13.875 108 12305.33 74.30 55426.57 88888.00 2007-04-18 18:10:14.000 108 12305.35 74.30 55426.57 88888.00 2007-04-18 18:10:14.125 108 12305.33 74.33 55426.62 88888.00 2007-04-18 18:10:14.250 108 12305.23 74.30 55426.62 88888.00 2007-04-18 18:10:14.375 108 12305.20 74.30 55426.62 88888.00 2007-04-18 18:10:14.500 108 12305.20 74.35 55426.62 88888.00 2007-04-18 18:10:14.625 108 12305.17 74.33 55426.60 88888.00 2007-04-18 18:10:14.750 108 12305.17 74.30 55426.60 88888.00 2007-04-18 18:10:14.875 108 12305.20 74.28 55426.60 88888.00 2007-04-18 18:10:15.000 108 12305.17 74.28 55426.55 88888.00 2007-04-18 18:10:15.125 108 12305.15 74.30 55426.57 88888.00 2007-04-18 18:10:15.250 108 12305.15 74.33 55426.65 88888.00 2007-04-18 18:10:15.375 108 12305.20 74.33 55426.62 88888.00 2007-04-18 18:10:15.500 108 12305.15 74.25 55426.60 88888.00 2007-04-18 18:10:15.625 108 12305.10 74.30 55426.60 88888.00 2007-04-18 18:10:15.750 108 12305.10 74.30 55426.60 88888.00 2007-04-18 18:10:15.875 108 12305.15 74.28 55426.65 88888.00 2007-04-18 18:10:16.000 108 12305.15 74.30 55426.62 88888.00 2007-04-18 18:10:16.125 108 12305.15 74.35 55426.62 88888.00 2007-04-18 18:10:16.250 108 12305.15 74.30 55426.60 88888.00 2007-04-18 18:10:16.375 108 12305.15 74.25 55426.57 88888.00 2007-04-18 18:10:16.500 108 12305.20 74.22 55426.62 88888.00 2007-04-18 18:10:16.625 108 12305.12 74.20 55426.57 88888.00 2007-04-18 18:10:16.750 108 12305.05 74.20 55426.60 88888.00 2007-04-18 18:10:16.875 108 12305.15 74.30 55426.65 88888.00 2007-04-18 18:10:17.000 108 12305.17 74.28 55426.62 88888.00 2007-04-18 18:10:17.125 108 12305.15 74.28 55426.68 88888.00 2007-04-18 18:10:17.250 108 12305.17 74.25 55426.65 88888.00 2007-04-18 18:10:17.375 108 12305.17 74.20 55426.62 88888.00 2007-04-18 18:10:17.500 108 12305.08 74.22 55426.62 88888.00 2007-04-18 18:10:17.625 108 12305.02 74.20 55426.62 88888.00 2007-04-18 18:10:17.750 108 12305.00 74.22 55426.62 88888.00 2007-04-18 18:10:17.875 108 12305.05 74.28 55426.62 88888.00 2007-04-18 18:10:18.000 108 12305.05 74.25 55426.62 88888.00 2007-04-18 18:10:18.125 108 12305.08 74.28 55426.62 88888.00 2007-04-18 18:10:18.250 108 12304.95 74.25 55426.65 88888.00 2007-04-18 18:10:18.375 108 12304.98 74.28 55426.62 88888.00 2007-04-18 18:10:18.500 108 12305.00 74.28 55426.62 88888.00 2007-04-18 18:10:18.625 108 12305.00 74.28 55426.62 88888.00 2007-04-18 18:10:18.750 108 12305.08 74.28 55426.65 88888.00 2007-04-18 18:10:18.875 108 12305.15 74.25 55426.65 88888.00 2007-04-18 18:10:19.000 108 12305.10 74.25 55426.65 88888.00 2007-04-18 18:10:19.125 108 12305.08 74.33 55426.68 88888.00 2007-04-18 18:10:19.250 108 12305.05 74.33 55426.68 88888.00 2007-04-18 18:10:19.375 108 12304.98 74.28 55426.60 88888.00 2007-04-18 18:10:19.500 108 12305.08 74.30 55426.62 88888.00 2007-04-18 18:10:19.625 108 12305.15 74.28 55426.60 88888.00 2007-04-18 18:10:19.750 108 12305.10 74.22 55426.60 88888.00 2007-04-18 18:10:19.875 108 12305.08 74.20 55426.60 88888.00 2007-04-18 18:10:20.000 108 12305.08 74.20 55426.60 88888.00 2007-04-18 18:10:20.125 108 12305.02 74.25 55426.60 88888.00 2007-04-18 18:10:20.250 108 12304.98 74.30 55426.62 88888.00 2007-04-18 18:10:20.375 108 12304.98 74.35 55426.60 88888.00 2007-04-18 18:10:20.500 108 12305.02 74.33 55426.62 88888.00 2007-04-18 18:10:20.625 108 12305.02 74.25 55426.62 88888.00 2007-04-18 18:10:20.750 108 12305.00 74.25 55426.62 88888.00 2007-04-18 18:10:20.875 108 12305.00 74.30 55426.68 88888.00 2007-04-18 18:10:21.000 108 12305.00 74.33 55426.62 88888.00 2007-04-18 18:10:21.125 108 12305.00 74.33 55426.65 88888.00 2007-04-18 18:10:21.250 108 12305.00 74.28 55426.65 88888.00 2007-04-18 18:10:21.375 108 12304.98 74.30 55426.65 88888.00 2007-04-18 18:10:21.500 108 12304.92 74.28 55426.57 88888.00 2007-04-18 18:10:21.625 108 12304.90 74.28 55426.60 88888.00 2007-04-18 18:10:21.750 108 12304.90 74.25 55426.60 88888.00 2007-04-18 18:10:21.875 108 12304.92 74.25 55426.65 88888.00 2007-04-18 18:10:22.000 108 12305.02 74.30 55426.62 88888.00 2007-04-18 18:10:22.125 108 12305.02 74.33 55426.60 88888.00 2007-04-18 18:10:22.250 108 12304.95 74.28 55426.60 88888.00 2007-04-18 18:10:22.375 108 12304.95 74.28 55426.57 88888.00 2007-04-18 18:10:22.500 108 12304.95 74.30 55426.57 88888.00 2007-04-18 18:10:22.625 108 12304.98 74.33 55426.57 88888.00 2007-04-18 18:10:22.750 108 12304.98 74.30 55426.57 88888.00 2007-04-18 18:10:22.875 108 12304.95 74.30 55426.57 88888.00 2007-04-18 18:10:23.000 108 12304.90 74.33 55426.57 88888.00 2007-04-18 18:10:23.125 108 12304.98 74.28 55426.60 88888.00 2007-04-18 18:10:23.250 108 12304.90 74.28 55426.60 88888.00 2007-04-18 18:10:23.375 108 12304.95 74.33 55426.60 88888.00 2007-04-18 18:10:23.500 108 12304.95 74.33 55426.60 88888.00 2007-04-18 18:10:23.625 108 12304.95 74.30 55426.60 88888.00 2007-04-18 18:10:23.750 108 12304.92 74.30 55426.55 88888.00 2007-04-18 18:10:23.875 108 12304.98 74.25 55426.57 88888.00 2007-04-18 18:10:24.000 108 12305.02 74.20 55426.57 88888.00 2007-04-18 18:10:24.125 108 12305.05 74.30 55426.60 88888.00 2007-04-18 18:10:24.250 108 12305.00 74.30 55426.57 88888.00 2007-04-18 18:10:24.375 108 12305.00 74.25 55426.53 88888.00 2007-04-18 18:10:24.500 108 12304.95 74.25 55426.55 88888.00 2007-04-18 18:10:24.625 108 12304.98 74.30 55426.55 88888.00 2007-04-18 18:10:24.750 108 12304.98 74.30 55426.55 88888.00 2007-04-18 18:10:24.875 108 12304.98 74.22 55426.53 88888.00 2007-04-18 18:10:25.000 108 12305.00 74.28 55426.53 88888.00 2007-04-18 18:10:25.125 108 12305.00 74.22 55426.55 88888.00 2007-04-18 18:10:25.250 108 12304.88 74.17 55426.47 88888.00 2007-04-18 18:10:25.375 108 12304.92 74.25 55426.53 88888.00 2007-04-18 18:10:25.500 108 12305.05 74.28 55426.55 88888.00 2007-04-18 18:10:25.625 108 12305.08 74.20 55426.55 88888.00 2007-04-18 18:10:25.750 108 12305.08 74.22 55426.55 88888.00 2007-04-18 18:10:25.875 108 12305.02 74.33 55426.53 88888.00 2007-04-18 18:10:26.000 108 12305.05 74.25 55426.50 88888.00 2007-04-18 18:10:26.125 108 12305.05 74.20 55426.53 88888.00 2007-04-18 18:10:26.250 108 12305.08 74.17 55426.53 88888.00 2007-04-18 18:10:26.375 108 12305.05 74.22 55426.55 88888.00 2007-04-18 18:10:26.500 108 12305.05 74.22 55426.55 88888.00 2007-04-18 18:10:26.625 108 12304.98 74.17 55426.55 88888.00 2007-04-18 18:10:26.750 108 12304.92 74.17 55426.55 88888.00 2007-04-18 18:10:26.875 108 12305.00 74.20 55426.60 88888.00 2007-04-18 18:10:27.000 108 12305.15 74.25 55426.55 88888.00 2007-04-18 18:10:27.125 108 12305.08 74.25 55426.53 88888.00 2007-04-18 18:10:27.250 108 12304.92 74.15 55426.53 88888.00 2007-04-18 18:10:27.375 108 12304.98 74.15 55426.50 88888.00 2007-04-18 18:10:27.500 108 12305.05 74.15 55426.50 88888.00 2007-04-18 18:10:27.625 108 12305.05 74.20 55426.53 88888.00 2007-04-18 18:10:27.750 108 12304.98 74.20 55426.53 88888.00 2007-04-18 18:10:27.875 108 12304.95 74.20 55426.53 88888.00 2007-04-18 18:10:28.000 108 12304.95 74.17 55426.50 88888.00 2007-04-18 18:10:28.125 108 12304.98 74.17 55426.53 88888.00 2007-04-18 18:10:28.250 108 12304.98 74.22 55426.53 88888.00 2007-04-18 18:10:28.375 108 12305.08 74.22 55426.55 88888.00 2007-04-18 18:10:28.500 108 12305.02 74.17 55426.50 88888.00 2007-04-18 18:10:28.625 108 12305.00 74.17 55426.50 88888.00 2007-04-18 18:10:28.750 108 12305.05 74.20 55426.47 88888.00 2007-04-18 18:10:28.875 108 12305.05 74.15 55426.47 88888.00 2007-04-18 18:10:29.000 108 12305.02 74.10 55426.47 88888.00 2007-04-18 18:10:29.125 108 12305.05 74.10 55426.47 88888.00 2007-04-18 18:10:29.250 108 12305.12 74.15 55426.47 88888.00 2007-04-18 18:10:29.375 108 12305.20 74.25 55426.50 88888.00 2007-04-18 18:10:29.500 108 12305.12 74.22 55426.50 88888.00 2007-04-18 18:10:29.625 108 12305.12 74.22 55426.53 88888.00 2007-04-18 18:10:29.750 108 12305.08 74.17 55426.50 88888.00 2007-04-18 18:10:29.875 108 12305.05 74.15 55426.47 88888.00 2007-04-18 18:10:30.000 108 12305.05 74.20 55426.50 88888.00 2007-04-18 18:10:30.125 108 12305.02 74.17 55426.47 88888.00 2007-04-18 18:10:30.250 108 12304.95 74.17 55426.45 88888.00 2007-04-18 18:10:30.375 108 12304.95 74.15 55426.47 88888.00 2007-04-18 18:10:30.500 108 12304.95 74.17 55426.47 88888.00 2007-04-18 18:10:30.625 108 12304.98 74.17 55426.50 88888.00 2007-04-18 18:10:30.750 108 12305.00 74.10 55426.45 88888.00 2007-04-18 18:10:30.875 108 12304.95 74.10 55426.45 88888.00 2007-04-18 18:10:31.000 108 12305.05 74.17 55426.45 88888.00 2007-04-18 18:10:31.125 108 12305.15 74.17 55426.47 88888.00 2007-04-18 18:10:31.250 108 12305.05 74.20 55426.45 88888.00 2007-04-18 18:10:31.375 108 12304.98 74.17 55426.45 88888.00 2007-04-18 18:10:31.500 108 12304.98 74.22 55426.47 88888.00 2007-04-18 18:10:31.625 108 12305.08 74.22 55426.50 88888.00 2007-04-18 18:10:31.750 108 12305.05 74.22 55426.47 88888.00 2007-04-18 18:10:31.875 108 12305.08 74.25 55426.47 88888.00 2007-04-18 18:10:32.000 108 12305.15 74.20 55426.45 88888.00 2007-04-18 18:10:32.125 108 12305.15 74.22 55426.45 88888.00 2007-04-18 18:10:32.250 108 12305.10 74.25 55426.47 88888.00 2007-04-18 18:10:32.375 108 12305.08 74.28 55426.45 88888.00 2007-04-18 18:10:32.500 108 12305.10 74.22 55426.45 88888.00 2007-04-18 18:10:32.625 108 12305.05 74.20 55426.43 88888.00 2007-04-18 18:10:32.750 108 12305.00 74.22 55426.45 88888.00 2007-04-18 18:10:32.875 108 12305.05 74.33 55426.47 88888.00 2007-04-18 18:10:33.000 108 12305.02 74.33 55426.45 88888.00 2007-04-18 18:10:33.125 108 12304.98 74.30 55426.45 88888.00 2007-04-18 18:10:33.250 108 12305.02 74.30 55426.45 88888.00 2007-04-18 18:10:33.375 108 12305.17 74.33 55426.45 88888.00 2007-04-18 18:10:33.500 108 12305.10 74.33 55426.45 88888.00 2007-04-18 18:10:33.625 108 12305.10 74.33 55426.45 88888.00 2007-04-18 18:10:33.750 108 12305.08 74.33 55426.45 88888.00 2007-04-18 18:10:33.875 108 12305.00 74.30 55426.45 88888.00 2007-04-18 18:10:34.000 108 12305.00 74.33 55426.45 88888.00 2007-04-18 18:10:34.125 108 12305.08 74.35 55426.45 88888.00 2007-04-18 18:10:34.250 108 12305.02 74.35 55426.45 88888.00 2007-04-18 18:10:34.375 108 12305.02 74.38 55426.43 88888.00 2007-04-18 18:10:34.500 108 12304.98 74.40 55426.43 88888.00 2007-04-18 18:10:34.625 108 12305.00 74.40 55426.45 88888.00 2007-04-18 18:10:34.750 108 12304.98 74.38 55426.43 88888.00 2007-04-18 18:10:34.875 108 12305.00 74.33 55426.43 88888.00 2007-04-18 18:10:35.000 108 12305.05 74.35 55426.45 88888.00 2007-04-18 18:10:35.125 108 12305.02 74.42 55426.45 88888.00 2007-04-18 18:10:35.250 108 12305.02 74.40 55426.43 88888.00 2007-04-18 18:10:35.375 108 12305.12 74.42 55426.45 88888.00 2007-04-18 18:10:35.500 108 12305.05 74.45 55426.43 88888.00 2007-04-18 18:10:35.625 108 12304.98 74.42 55426.43 88888.00 2007-04-18 18:10:35.750 108 12304.98 74.45 55426.45 88888.00 2007-04-18 18:10:35.875 108 12304.95 74.47 55426.43 88888.00 2007-04-18 18:10:36.000 108 12304.95 74.47 55426.40 88888.00 2007-04-18 18:10:36.125 108 12304.95 74.50 55426.38 88888.00 2007-04-18 18:10:36.250 108 12304.92 74.47 55426.40 88888.00 2007-04-18 18:10:36.375 108 12305.05 74.55 55426.40 88888.00 2007-04-18 18:10:36.500 108 12305.12 74.60 55426.40 88888.00 2007-04-18 18:10:36.625 108 12305.05 74.60 55426.43 88888.00 2007-04-18 18:10:36.750 108 12305.05 74.60 55426.43 88888.00 2007-04-18 18:10:36.875 108 12304.98 74.55 55426.40 88888.00 2007-04-18 18:10:37.000 108 12304.92 74.53 55426.35 88888.00 2007-04-18 18:10:37.125 108 12304.92 74.58 55426.38 88888.00 2007-04-18 18:10:37.250 108 12305.00 74.72 55426.40 88888.00 2007-04-18 18:10:37.375 108 12305.00 74.72 55426.38 88888.00 2007-04-18 18:10:37.500 108 12304.95 74.67 55426.38 88888.00 2007-04-18 18:10:37.625 108 12304.98 74.72 55426.40 88888.00 2007-04-18 18:10:37.750 108 12305.00 74.78 55426.43 88888.00 2007-04-18 18:10:37.875 108 12304.98 74.80 55426.38 88888.00 2007-04-18 18:10:38.000 108 12304.88 74.72 55426.35 88888.00 2007-04-18 18:10:38.125 108 12304.83 74.70 55426.38 88888.00 2007-04-18 18:10:38.250 108 12304.85 74.75 55426.38 88888.00 2007-04-18 18:10:38.375 108 12304.90 74.83 55426.35 88888.00 2007-04-18 18:10:38.500 108 12304.85 74.85 55426.35 88888.00 2007-04-18 18:10:38.625 108 12304.85 74.80 55426.35 88888.00 2007-04-18 18:10:38.750 108 12304.83 74.78 55426.35 88888.00 2007-04-18 18:10:38.875 108 12304.77 74.83 55426.40 88888.00 2007-04-18 18:10:39.000 108 12304.80 74.85 55426.40 88888.00 2007-04-18 18:10:39.125 108 12304.80 74.88 55426.38 88888.00 2007-04-18 18:10:39.250 108 12304.75 74.85 55426.38 88888.00 2007-04-18 18:10:39.375 108 12304.77 74.90 55426.38 88888.00 2007-04-18 18:10:39.500 108 12304.80 74.92 55426.40 88888.00 2007-04-18 18:10:39.625 108 12304.92 74.92 55426.40 88888.00 2007-04-18 18:10:39.750 108 12304.90 75.00 55426.38 88888.00 2007-04-18 18:10:39.875 108 12304.75 74.97 55426.38 88888.00 2007-04-18 18:10:40.000 108 12304.75 75.03 55426.35 88888.00 2007-04-18 18:10:40.125 108 12304.80 75.03 55426.40 88888.00 2007-04-18 18:10:40.250 108 12304.80 74.95 55426.38 88888.00 2007-04-18 18:10:40.375 108 12304.83 75.00 55426.40 88888.00 2007-04-18 18:10:40.500 108 12304.77 75.10 55426.40 88888.00 2007-04-18 18:10:40.625 108 12304.83 75.15 55426.38 88888.00 2007-04-18 18:10:40.750 108 12304.83 75.12 55426.35 88888.00 2007-04-18 18:10:40.875 108 12304.77 75.10 55426.35 88888.00 2007-04-18 18:10:41.000 108 12304.75 75.15 55426.38 88888.00 2007-04-18 18:10:41.125 108 12304.75 75.17 55426.40 88888.00 2007-04-18 18:10:41.250 108 12304.65 75.10 55426.38 88888.00 2007-04-18 18:10:41.375 108 12304.65 75.15 55426.35 88888.00 2007-04-18 18:10:41.500 108 12304.73 75.17 55426.35 88888.00 2007-04-18 18:10:41.625 108 12304.73 75.20 55426.35 88888.00 2007-04-18 18:10:41.750 108 12304.70 75.20 55426.35 88888.00 2007-04-18 18:10:41.875 108 12304.77 75.17 55426.35 88888.00 2007-04-18 18:10:42.000 108 12304.80 75.17 55426.32 88888.00 2007-04-18 18:10:42.125 108 12304.77 75.25 55426.35 88888.00 2007-04-18 18:10:42.250 108 12304.70 75.22 55426.32 88888.00 2007-04-18 18:10:42.375 108 12304.75 75.28 55426.35 88888.00 2007-04-18 18:10:42.500 108 12304.77 75.30 55426.32 88888.00 2007-04-18 18:10:42.625 108 12304.67 75.28 55426.35 88888.00 2007-04-18 18:10:42.750 108 12304.65 75.25 55426.35 88888.00 2007-04-18 18:10:42.875 108 12304.73 75.28 55426.32 88888.00 2007-04-18 18:10:43.000 108 12304.73 75.33 55426.32 88888.00 2007-04-18 18:10:43.125 108 12304.73 75.35 55426.35 88888.00 2007-04-18 18:10:43.250 108 12304.65 75.35 55426.35 88888.00 2007-04-18 18:10:43.375 108 12304.62 75.35 55426.35 88888.00 2007-04-18 18:10:43.500 108 12304.65 75.38 55426.38 88888.00 2007-04-18 18:10:43.625 108 12304.62 75.40 55426.35 88888.00 2007-04-18 18:10:43.750 108 12304.65 75.38 55426.32 88888.00 2007-04-18 18:10:43.875 108 12304.67 75.40 55426.35 88888.00 2007-04-18 18:10:44.000 108 12304.67 75.35 55426.32 88888.00 2007-04-18 18:10:44.125 108 12304.67 75.35 55426.32 88888.00 2007-04-18 18:10:44.250 108 12304.67 75.45 55426.32 88888.00 2007-04-18 18:10:44.375 108 12304.73 75.42 55426.32 88888.00 2007-04-18 18:10:44.500 108 12304.77 75.47 55426.32 88888.00 2007-04-18 18:10:44.625 108 12304.80 75.50 55426.32 88888.00 2007-04-18 18:10:44.750 108 12304.80 75.45 55426.30 88888.00 2007-04-18 18:10:44.875 108 12304.70 75.45 55426.28 88888.00 2007-04-18 18:10:45.000 108 12304.70 75.53 55426.32 88888.00 2007-04-18 18:10:45.125 108 12304.67 75.55 55426.32 88888.00 2007-04-18 18:10:45.250 108 12304.70 75.58 55426.35 88888.00 2007-04-18 18:10:45.375 108 12304.65 75.58 55426.32 88888.00 2007-04-18 18:10:45.500 108 12304.60 75.53 55426.32 88888.00 2007-04-18 18:10:45.625 108 12304.67 75.55 55426.35 88888.00 2007-04-18 18:10:45.750 108 12304.73 75.58 55426.32 88888.00 2007-04-18 18:10:45.875 108 12304.67 75.60 55426.28 88888.00 2007-04-18 18:10:46.000 108 12304.60 75.55 55426.28 88888.00 2007-04-18 18:10:46.125 108 12304.55 75.62 55426.32 88888.00 2007-04-18 18:10:46.250 108 12304.55 75.58 55426.30 88888.00 2007-04-18 18:10:46.375 108 12304.60 75.58 55426.30 88888.00 2007-04-18 18:10:46.500 108 12304.60 75.60 55426.30 88888.00 2007-04-18 18:10:46.625 108 12304.62 75.60 55426.32 88888.00 2007-04-18 18:10:46.750 108 12304.60 75.62 55426.32 88888.00 2007-04-18 18:10:46.875 108 12304.62 75.65 55426.28 88888.00 2007-04-18 18:10:47.000 108 12304.65 75.65 55426.25 88888.00 2007-04-18 18:10:47.125 108 12304.70 75.70 55426.32 88888.00 2007-04-18 18:10:47.250 108 12304.73 75.67 55426.32 88888.00 2007-04-18 18:10:47.375 108 12304.65 75.67 55426.32 88888.00 2007-04-18 18:10:47.500 108 12304.60 75.67 55426.32 88888.00 2007-04-18 18:10:47.625 108 12304.58 75.70 55426.35 88888.00 2007-04-18 18:10:47.750 108 12304.50 75.70 55426.32 88888.00 2007-04-18 18:10:47.875 108 12304.42 75.67 55426.32 88888.00 2007-04-18 18:10:48.000 108 12304.48 75.65 55426.30 88888.00 2007-04-18 18:10:48.125 108 12304.58 75.70 55426.32 88888.00 2007-04-18 18:10:48.250 108 12304.62 75.70 55426.35 88888.00 2007-04-18 18:10:48.375 108 12304.60 75.72 55426.35 88888.00 2007-04-18 18:10:48.500 108 12304.58 75.70 55426.32 88888.00 2007-04-18 18:10:48.625 108 12304.52 75.72 55426.32 88888.00 2007-04-18 18:10:48.750 108 12304.52 75.75 55426.30 88888.00 2007-04-18 18:10:48.875 108 12304.48 75.78 55426.30 88888.00 2007-04-18 18:10:49.000 108 12304.50 75.75 55426.30 88888.00 2007-04-18 18:10:49.125 108 12304.55 75.70 55426.32 88888.00 2007-04-18 18:10:49.250 108 12304.52 75.70 55426.32 88888.00 2007-04-18 18:10:49.375 108 12304.50 75.70 55426.32 88888.00 2007-04-18 18:10:49.500 108 12304.50 75.70 55426.32 88888.00 2007-04-18 18:10:49.625 108 12304.52 75.78 55426.35 88888.00 2007-04-18 18:10:49.750 108 12304.50 75.80 55426.38 88888.00 2007-04-18 18:10:49.875 108 12304.42 75.75 55426.35 88888.00 2007-04-18 18:10:50.000 108 12304.45 75.83 55426.35 88888.00 2007-04-18 18:10:50.125 108 12304.48 75.78 55426.32 88888.00 2007-04-18 18:10:50.250 108 12304.50 75.75 55426.32 88888.00 2007-04-18 18:10:50.375 108 12304.48 75.78 55426.30 88888.00 2007-04-18 18:10:50.500 108 12304.40 75.80 55426.30 88888.00 2007-04-18 18:10:50.625 108 12304.42 75.83 55426.38 88888.00 2007-04-18 18:10:50.750 108 12304.40 75.85 55426.35 88888.00 2007-04-18 18:10:50.875 108 12304.40 75.88 55426.35 88888.00 2007-04-18 18:10:51.000 108 12304.38 75.85 55426.35 88888.00 2007-04-18 18:10:51.125 108 12304.40 75.80 55426.35 88888.00 2007-04-18 18:10:51.250 108 12304.42 75.78 55426.35 88888.00 2007-04-18 18:10:51.375 108 12304.40 75.72 55426.35 88888.00 2007-04-18 18:10:51.500 108 12304.40 75.70 55426.38 88888.00 2007-04-18 18:10:51.625 108 12304.33 75.72 55426.38 88888.00 2007-04-18 18:10:51.750 108 12304.40 75.80 55426.38 88888.00 2007-04-18 18:10:51.875 108 12304.40 75.83 55426.32 88888.00 2007-04-18 18:10:52.000 108 12304.38 75.75 55426.32 88888.00 2007-04-18 18:10:52.125 108 12304.40 75.78 55426.38 88888.00 2007-04-18 18:10:52.250 108 12304.42 75.83 55426.40 88888.00 2007-04-18 18:10:52.375 108 12304.42 75.83 55426.38 88888.00 2007-04-18 18:10:52.500 108 12304.45 75.80 55426.35 88888.00 2007-04-18 18:10:52.625 108 12304.40 75.83 55426.35 88888.00 2007-04-18 18:10:52.750 108 12304.35 75.80 55426.32 88888.00 2007-04-18 18:10:52.875 108 12304.35 75.78 55426.32 88888.00 2007-04-18 18:10:53.000 108 12304.35 75.80 55426.35 88888.00 2007-04-18 18:10:53.125 108 12304.35 75.83 55426.32 88888.00 2007-04-18 18:10:53.250 108 12304.35 75.78 55426.32 88888.00 2007-04-18 18:10:53.375 108 12304.35 75.78 55426.32 88888.00 2007-04-18 18:10:53.500 108 12304.33 75.83 55426.35 88888.00 2007-04-18 18:10:53.625 108 12304.33 75.88 55426.38 88888.00 2007-04-18 18:10:53.750 108 12304.30 75.85 55426.38 88888.00 2007-04-18 18:10:53.875 108 12304.27 75.83 55426.35 88888.00 2007-04-18 18:10:54.000 108 12304.27 75.75 55426.30 88888.00 2007-04-18 18:10:54.125 108 12304.25 75.78 55426.35 88888.00 2007-04-18 18:10:54.250 108 12304.25 75.78 55426.38 88888.00 2007-04-18 18:10:54.375 108 12304.33 75.80 55426.38 88888.00 2007-04-18 18:10:54.500 108 12304.30 75.80 55426.32 88888.00 2007-04-18 18:10:54.625 108 12304.30 75.80 55426.32 88888.00 2007-04-18 18:10:54.750 108 12304.35 75.85 55426.35 88888.00 2007-04-18 18:10:54.875 108 12304.35 75.83 55426.35 88888.00 2007-04-18 18:10:55.000 108 12304.35 75.85 55426.35 88888.00 2007-04-18 18:10:55.125 108 12304.33 75.83 55426.35 88888.00 2007-04-18 18:10:55.250 108 12304.20 75.72 55426.35 88888.00 2007-04-18 18:10:55.375 108 12304.23 75.78 55426.32 88888.00 2007-04-18 18:10:55.500 108 12304.30 75.85 55426.35 88888.00 2007-04-18 18:10:55.625 108 12304.30 75.80 55426.32 88888.00 2007-04-18 18:10:55.750 108 12304.35 75.83 55426.35 88888.00 2007-04-18 18:10:55.875 108 12304.40 75.88 55426.35 88888.00 2007-04-18 18:10:56.000 108 12304.38 75.85 55426.30 88888.00 2007-04-18 18:10:56.125 108 12304.30 75.75 55426.30 88888.00 2007-04-18 18:10:56.250 108 12304.20 75.75 55426.30 88888.00 2007-04-18 18:10:56.375 108 12304.25 75.80 55426.32 88888.00 2007-04-18 18:10:56.500 108 12304.33 75.83 55426.38 88888.00 2007-04-18 18:10:56.625 108 12304.33 75.80 55426.32 88888.00 2007-04-18 18:10:56.750 108 12304.27 75.78 55426.32 88888.00 2007-04-18 18:10:56.875 108 12304.33 75.80 55426.32 88888.00 2007-04-18 18:10:57.000 108 12304.30 75.78 55426.38 88888.00 2007-04-18 18:10:57.125 108 12304.35 75.85 55426.43 88888.00 2007-04-18 18:10:57.250 108 12304.33 75.83 55426.38 88888.00 2007-04-18 18:10:57.375 108 12304.25 75.78 55426.32 88888.00 2007-04-18 18:10:57.500 108 12304.23 75.78 55426.32 88888.00 2007-04-18 18:10:57.625 108 12304.15 75.78 55426.35 88888.00 2007-04-18 18:10:57.750 108 12304.20 75.80 55426.38 88888.00 2007-04-18 18:10:57.875 108 12304.25 75.80 55426.38 88888.00 2007-04-18 18:10:58.000 108 12304.25 75.80 55426.38 88888.00 2007-04-18 18:10:58.125 108 12304.23 75.80 55426.38 88888.00 2007-04-18 18:10:58.250 108 12304.20 75.75 55426.40 88888.00 2007-04-18 18:10:58.375 108 12304.23 75.80 55426.40 88888.00 2007-04-18 18:10:58.500 108 12304.25 75.80 55426.38 88888.00 2007-04-18 18:10:58.625 108 12304.27 75.72 55426.35 88888.00 2007-04-18 18:10:58.750 108 12304.23 75.75 55426.38 88888.00 2007-04-18 18:10:58.875 108 12304.25 75.83 55426.38 88888.00 2007-04-18 18:10:59.000 108 12304.27 75.85 55426.38 88888.00 2007-04-18 18:10:59.125 108 12304.33 75.83 55426.38 88888.00 2007-04-18 18:10:59.250 108 12304.27 75.72 55426.38 88888.00 2007-04-18 18:10:59.375 108 12304.27 75.70 55426.38 88888.00 2007-04-18 18:10:59.500 108 12304.23 75.75 55426.40 88888.00 2007-04-18 18:10:59.625 108 12304.20 75.80 55426.38 88888.00 2007-04-18 18:10:59.750 108 12304.25 75.80 55426.38 88888.00 2007-04-18 18:10:59.875 108 12304.20 75.78 55426.38 88888.00 2007-04-18 18:11:00.000 108 12304.12 75.72 55426.38 88888.00 2007-04-18 18:11:00.125 108 12304.10 75.72 55426.38 88888.00 2007-04-18 18:11:00.250 108 12304.15 75.72 55426.35 88888.00 2007-04-18 18:11:00.375 108 12304.17 75.70 55426.38 88888.00 2007-04-18 18:11:00.500 108 12304.12 75.75 55426.38 88888.00 2007-04-18 18:11:00.625 108 12304.10 75.75 55426.38 88888.00 2007-04-18 18:11:00.750 108 12304.12 75.78 55426.38 88888.00 2007-04-18 18:11:00.875 108 12304.08 75.70 55426.38 88888.00 2007-04-18 18:11:01.000 108 12304.10 75.70 55426.38 88888.00 2007-04-18 18:11:01.125 108 12304.15 75.70 55426.43 88888.00 2007-04-18 18:11:01.250 108 12304.12 75.70 55426.43 88888.00 2007-04-18 18:11:01.375 108 12304.08 75.72 55426.40 88888.00 2007-04-18 18:11:01.500 108 12304.02 75.62 55426.35 88888.00 2007-04-18 18:11:01.625 108 12304.08 75.65 55426.38 88888.00 2007-04-18 18:11:01.750 108 12304.17 75.75 55426.43 88888.00 2007-04-18 18:11:01.875 108 12304.15 75.78 55426.43 88888.00 2007-04-18 18:11:02.000 108 12304.10 75.80 55426.40 88888.00 2007-04-18 18:11:02.125 108 12304.10 75.80 55426.40 88888.00 2007-04-18 18:11:02.250 108 12304.08 75.70 55426.40 88888.00 2007-04-18 18:11:02.375 108 12304.08 75.67 55426.40 88888.00 2007-04-18 18:11:02.500 108 12304.05 75.70 55426.43 88888.00 2007-04-18 18:11:02.625 108 12304.02 75.75 55426.40 88888.00 2007-04-18 18:11:02.750 108 12304.00 75.72 55426.40 88888.00 2007-04-18 18:11:02.875 108 12303.98 75.72 55426.32 88888.00 2007-04-18 18:11:03.000 108 12304.00 75.72 55426.38 88888.00 2007-04-18 18:11:03.125 108 12303.98 75.70 55426.38 88888.00 2007-04-18 18:11:03.250 108 12303.92 75.67 55426.35 88888.00 2007-04-18 18:11:03.375 108 12304.00 75.75 55426.35 88888.00 2007-04-18 18:11:03.500 108 12303.98 75.80 55426.38 88888.00 2007-04-18 18:11:03.625 108 12303.85 75.78 55426.35 88888.00 2007-04-18 18:11:03.750 108 12303.83 75.72 55426.38 88888.00 2007-04-18 18:11:03.875 108 12303.92 75.75 55426.38 88888.00 2007-04-18 18:11:04.000 108 12304.02 75.75 55426.38 88888.00 2007-04-18 18:11:04.125 108 12304.02 75.78 55426.40 88888.00 2007-04-18 18:11:04.250 108 12303.98 75.78 55426.40 88888.00 2007-04-18 18:11:04.375 108 12304.00 75.70 55426.38 88888.00 2007-04-18 18:11:04.500 108 12304.00 75.70 55426.35 88888.00 2007-04-18 18:11:04.625 108 12303.90 75.60 55426.32 88888.00 2007-04-18 18:11:04.750 108 12303.88 75.62 55426.35 88888.00 2007-04-18 18:11:04.875 108 12303.95 75.72 55426.38 88888.00 2007-04-18 18:11:05.000 108 12303.98 75.72 55426.35 88888.00 2007-04-18 18:11:05.125 108 12303.98 75.70 55426.38 88888.00 2007-04-18 18:11:05.250 108 12303.98 75.75 55426.40 88888.00 2007-04-18 18:11:05.375 108 12303.98 75.78 55426.43 88888.00 2007-04-18 18:11:05.500 108 12303.92 75.80 55426.43 88888.00 2007-04-18 18:11:05.625 108 12303.88 75.72 55426.38 88888.00 2007-04-18 18:11:05.750 108 12303.88 75.65 55426.35 88888.00 2007-04-18 18:11:05.875 108 12303.85 75.72 55426.38 88888.00 2007-04-18 18:11:06.000 108 12303.80 75.72 55426.35 88888.00 2007-04-18 18:11:06.125 108 12303.77 75.72 55426.35 88888.00 2007-04-18 18:11:06.250 108 12303.77 75.67 55426.40 88888.00 2007-04-18 18:11:06.375 108 12303.80 75.67 55426.38 88888.00 2007-04-18 18:11:06.500 108 12303.83 75.70 55426.38 88888.00 2007-04-18 18:11:06.625 108 12303.80 75.70 55426.35 88888.00 2007-04-18 18:11:06.750 108 12303.80 75.67 55426.38 88888.00 2007-04-18 18:11:06.875 108 12303.85 75.70 55426.38 88888.00 2007-04-18 18:11:07.000 108 12303.88 75.67 55426.35 88888.00 2007-04-18 18:11:07.125 108 12303.88 75.67 55426.35 88888.00 2007-04-18 18:11:07.250 108 12303.77 75.60 55426.35 88888.00 2007-04-18 18:11:07.375 108 12303.77 75.62 55426.38 88888.00 2007-04-18 18:11:07.500 108 12303.85 75.70 55426.43 88888.00 2007-04-18 18:11:07.625 108 12303.92 75.75 55426.38 88888.00 2007-04-18 18:11:07.750 108 12303.92 75.78 55426.38 88888.00 2007-04-18 18:11:07.875 108 12303.83 75.70 55426.35 88888.00 2007-04-18 18:11:08.000 108 12303.75 75.75 55426.35 88888.00 2007-04-18 18:11:08.125 108 12303.70 75.78 55426.38 88888.00 2007-04-18 18:11:08.250 108 12303.67 75.72 55426.38 88888.00 2007-04-18 18:11:08.375 108 12303.75 75.72 55426.38 88888.00 2007-04-18 18:11:08.500 108 12303.73 75.78 55426.38 88888.00 2007-04-18 18:11:08.625 108 12303.70 75.83 55426.38 88888.00 2007-04-18 18:11:08.750 108 12303.73 75.83 55426.40 88888.00 2007-04-18 18:11:08.875 108 12303.73 75.75 55426.40 88888.00 2007-04-18 18:11:09.000 108 12303.75 75.75 55426.38 88888.00 2007-04-18 18:11:09.125 108 12303.85 75.83 55426.40 88888.00 2007-04-18 18:11:09.250 108 12303.88 75.85 55426.43 88888.00 2007-04-18 18:11:09.375 108 12303.88 75.85 55426.40 88888.00 2007-04-18 18:11:09.500 108 12303.77 75.83 55426.35 88888.00 2007-04-18 18:11:09.625 108 12303.73 75.80 55426.35 88888.00 2007-04-18 18:11:09.750 108 12303.75 75.83 55426.38 88888.00 2007-04-18 18:11:09.875 108 12303.75 75.80 55426.38 88888.00 2007-04-18 18:11:10.000 108 12303.80 75.80 55426.35 88888.00 2007-04-18 18:11:10.125 108 12303.75 75.78 55426.38 88888.00 2007-04-18 18:11:10.250 108 12303.73 75.78 55426.38 88888.00 2007-04-18 18:11:10.375 108 12303.85 75.80 55426.40 88888.00 2007-04-18 18:11:10.500 108 12303.80 75.83 55426.38 88888.00 2007-04-18 18:11:10.625 108 12303.77 75.85 55426.38 88888.00 2007-04-18 18:11:10.750 108 12303.75 75.85 55426.35 88888.00 2007-04-18 18:11:10.875 108 12303.73 75.83 55426.38 88888.00 2007-04-18 18:11:11.000 108 12303.70 75.78 55426.35 88888.00 2007-04-18 18:11:11.125 108 12303.67 75.80 55426.38 88888.00 2007-04-18 18:11:11.250 108 12303.67 75.85 55426.40 88888.00 2007-04-18 18:11:11.375 108 12303.70 75.88 55426.40 88888.00 2007-04-18 18:11:11.500 108 12303.75 75.83 55426.38 88888.00 2007-04-18 18:11:11.625 108 12303.75 75.83 55426.40 88888.00 2007-04-18 18:11:11.750 108 12303.73 75.83 55426.38 88888.00 2007-04-18 18:11:11.875 108 12303.67 75.78 55426.32 88888.00 2007-04-18 18:11:12.000 108 12303.65 75.80 55426.35 88888.00 2007-04-18 18:11:12.125 108 12303.65 75.88 55426.35 88888.00 2007-04-18 18:11:12.250 108 12303.65 75.85 55426.35 88888.00 2007-04-18 18:11:12.375 108 12303.70 75.80 55426.35 88888.00 2007-04-18 18:11:12.500 108 12303.65 75.83 55426.35 88888.00 2007-04-18 18:11:12.625 108 12303.67 75.88 55426.38 88888.00 2007-04-18 18:11:12.750 108 12303.75 75.90 55426.38 88888.00 2007-04-18 18:11:12.875 108 12303.73 75.85 55426.35 88888.00 2007-04-18 18:11:13.000 108 12303.70 75.85 55426.35 88888.00 2007-04-18 18:11:13.125 108 12303.73 75.90 55426.35 88888.00 2007-04-18 18:11:13.250 108 12303.67 75.92 55426.38 88888.00 2007-04-18 18:11:13.375 108 12303.73 75.92 55426.35 88888.00 2007-04-18 18:11:13.500 108 12303.70 75.85 55426.35 88888.00 2007-04-18 18:11:13.625 108 12303.73 75.88 55426.32 88888.00 2007-04-18 18:11:13.750 108 12303.70 75.88 55426.32 88888.00 2007-04-18 18:11:13.875 108 12303.65 75.85 55426.32 88888.00 2007-04-18 18:11:14.000 108 12303.67 75.88 55426.32 88888.00 2007-04-18 18:11:14.125 108 12303.70 75.92 55426.35 88888.00 2007-04-18 18:11:14.250 108 12303.73 75.95 55426.35 88888.00 2007-04-18 18:11:14.375 108 12303.77 75.97 55426.35 88888.00 2007-04-18 18:11:14.500 108 12303.77 75.95 55426.35 88888.00 2007-04-18 18:11:14.625 108 12303.75 75.92 55426.35 88888.00 2007-04-18 18:11:14.750 108 12303.70 75.95 55426.35 88888.00 2007-04-18 18:11:14.875 108 12303.67 75.95 55426.38 88888.00 2007-04-18 18:11:15.000 108 12303.62 75.90 55426.35 88888.00 2007-04-18 18:11:15.125 108 12303.67 75.95 55426.35 88888.00 2007-04-18 18:11:15.250 108 12303.62 75.92 55426.32 88888.00 2007-04-18 18:11:15.375 108 12303.60 75.90 55426.32 88888.00 2007-04-18 18:11:15.500 108 12303.60 75.92 55426.32 88888.00 2007-04-18 18:11:15.625 108 12303.60 75.95 55426.30 88888.00 2007-04-18 18:11:15.750 108 12303.58 75.95 55426.30 88888.00 2007-04-18 18:11:15.875 108 12303.52 76.03 55426.32 88888.00 2007-04-18 18:11:16.000 108 12303.52 76.00 55426.30 88888.00 2007-04-18 18:11:16.125 108 12303.50 75.95 55426.32 88888.00 2007-04-18 18:11:16.250 108 12303.42 75.95 55426.32 88888.00 2007-04-18 18:11:16.375 108 12303.42 75.97 55426.32 88888.00 2007-04-18 18:11:16.500 108 12303.50 76.00 55426.32 88888.00 2007-04-18 18:11:16.625 108 12303.52 76.03 55426.32 88888.00 2007-04-18 18:11:16.750 108 12303.48 76.03 55426.35 88888.00 2007-04-18 18:11:16.875 108 12303.50 76.05 55426.35 88888.00 2007-04-18 18:11:17.000 108 12303.52 76.05 55426.35 88888.00 2007-04-18 18:11:17.125 108 12303.55 76.05 55426.35 88888.00 2007-04-18 18:11:17.250 108 12303.50 76.05 55426.35 88888.00 2007-04-18 18:11:17.375 108 12303.42 76.08 55426.35 88888.00 2007-04-18 18:11:17.500 108 12303.45 76.05 55426.35 88888.00 2007-04-18 18:11:17.625 108 12303.42 76.08 55426.35 88888.00 2007-04-18 18:11:17.750 108 12303.40 76.05 55426.35 88888.00 2007-04-18 18:11:17.875 108 12303.42 76.05 55426.35 88888.00 2007-04-18 18:11:18.000 108 12303.48 76.05 55426.32 88888.00 2007-04-18 18:11:18.125 108 12303.40 75.97 55426.32 88888.00 2007-04-18 18:11:18.250 108 12303.35 75.97 55426.35 88888.00 2007-04-18 18:11:18.375 108 12303.35 76.03 55426.35 88888.00 2007-04-18 18:11:18.500 108 12303.35 76.05 55426.35 88888.00 2007-04-18 18:11:18.625 108 12303.45 76.05 55426.38 88888.00 2007-04-18 18:11:18.750 108 12303.48 76.05 55426.35 88888.00 2007-04-18 18:11:18.875 108 12303.35 76.00 55426.30 88888.00 2007-04-18 18:11:19.000 108 12303.35 76.00 55426.30 88888.00 2007-04-18 18:11:19.125 108 12303.38 76.00 55426.32 88888.00 2007-04-18 18:11:19.250 108 12303.30 76.00 55426.32 88888.00 2007-04-18 18:11:19.375 108 12303.30 76.03 55426.35 88888.00 2007-04-18 18:11:19.500 108 12303.33 76.05 55426.35 88888.00 2007-04-18 18:11:19.625 108 12303.33 76.08 55426.35 88888.00 2007-04-18 18:11:19.750 108 12303.35 76.10 55426.32 88888.00 2007-04-18 18:11:19.875 108 12303.35 76.05 55426.32 88888.00 2007-04-18 18:11:20.000 108 12303.35 76.05 55426.32 88888.00 2007-04-18 18:11:20.125 108 12303.23 76.05 55426.35 88888.00 2007-04-18 18:11:20.250 108 12303.23 76.03 55426.38 88888.00 2007-04-18 18:11:20.375 108 12303.33 76.05 55426.35 88888.00 2007-04-18 18:11:20.500 108 12303.27 76.05 55426.35 88888.00 2007-04-18 18:11:20.625 108 12303.25 76.05 55426.32 88888.00 2007-04-18 18:11:20.750 108 12303.33 76.03 55426.32 88888.00 2007-04-18 18:11:20.875 108 12303.40 76.05 55426.32 88888.00 2007-04-18 18:11:21.000 108 12303.30 76.15 55426.32 88888.00 2007-04-18 18:11:21.125 108 12303.20 76.15 55426.30 88888.00 2007-04-18 18:11:21.250 108 12303.17 76.10 55426.28 88888.00 2007-04-18 18:11:21.375 108 12303.20 76.10 55426.28 88888.00 2007-04-18 18:11:21.500 108 12303.20 76.10 55426.28 88888.00 2007-04-18 18:11:21.625 108 12303.20 76.08 55426.28 88888.00 2007-04-18 18:11:21.750 108 12303.20 76.05 55426.25 88888.00 2007-04-18 18:11:21.875 108 12303.23 76.12 55426.30 88888.00 2007-04-18 18:11:22.000 108 12303.23 76.15 55426.30 88888.00 2007-04-18 18:11:22.125 108 12303.20 76.20 55426.32 88888.00 2007-04-18 18:11:22.250 108 12303.10 76.10 55426.28 88888.00 2007-04-18 18:11:22.375 108 12303.15 76.15 55426.28 88888.00 2007-04-18 18:11:22.500 108 12303.17 76.17 55426.32 88888.00 2007-04-18 18:11:22.625 108 12303.17 76.20 55426.32 88888.00 2007-04-18 18:11:22.750 108 12303.12 76.17 55426.35 88888.00 2007-04-18 18:11:22.875 108 12303.15 76.20 55426.35 88888.00 2007-04-18 18:11:23.000 108 12303.12 76.15 55426.30 88888.00 2007-04-18 18:11:23.125 108 12303.05 76.08 55426.28 88888.00 2007-04-18 18:11:23.250 108 12303.02 76.12 55426.28 88888.00 2007-04-18 18:11:23.375 108 12303.17 76.22 55426.32 88888.00 2007-04-18 18:11:23.500 108 12303.27 76.25 55426.32 88888.00 2007-04-18 18:11:23.625 108 12303.25 76.20 55426.32 88888.00 2007-04-18 18:11:23.750 108 12303.08 76.17 55426.32 88888.00 2007-04-18 18:11:23.875 108 12303.00 76.12 55426.30 88888.00 2007-04-18 18:11:24.000 108 12303.05 76.17 55426.32 88888.00 2007-04-18 18:11:24.125 108 12303.12 76.20 55426.35 88888.00 2007-04-18 18:11:24.250 108 12303.12 76.17 55426.32 88888.00 2007-04-18 18:11:24.375 108 12303.12 76.15 55426.30 88888.00 2007-04-18 18:11:24.500 108 12303.12 76.25 55426.32 88888.00 2007-04-18 18:11:24.625 108 12303.08 76.25 55426.32 88888.00 2007-04-18 18:11:24.750 108 12303.02 76.17 55426.30 88888.00 2007-04-18 18:11:24.875 108 12303.05 76.22 55426.30 88888.00 2007-04-18 18:11:25.000 108 12303.05 76.28 55426.30 88888.00 2007-04-18 18:11:25.125 108 12303.05 76.33 55426.32 88888.00 2007-04-18 18:11:25.250 108 12302.98 76.30 55426.32 88888.00 2007-04-18 18:11:25.375 108 12303.00 76.28 55426.28 88888.00 2007-04-18 18:11:25.500 108 12303.00 76.25 55426.28 88888.00 2007-04-18 18:11:25.625 108 12303.05 76.25 55426.28 88888.00 2007-04-18 18:11:25.750 108 12303.08 76.20 55426.25 88888.00 2007-04-18 18:11:25.875 108 12303.12 76.25 55426.28 88888.00 2007-04-18 18:11:26.000 108 12303.08 76.22 55426.28 88888.00 2007-04-18 18:11:26.125 108 12303.05 76.25 55426.32 88888.00 2007-04-18 18:11:26.250 108 12303.02 76.28 55426.32 88888.00 2007-04-18 18:11:26.375 108 12303.10 76.28 55426.30 88888.00 2007-04-18 18:11:26.500 108 12303.08 76.25 55426.30 88888.00 2007-04-18 18:11:26.625 108 12303.00 76.28 55426.32 88888.00 2007-04-18 18:11:26.750 108 12303.08 76.33 55426.32 88888.00 2007-04-18 18:11:26.875 108 12303.08 76.28 55426.35 88888.00 2007-04-18 18:11:27.000 108 12303.12 76.28 55426.32 88888.00 2007-04-18 18:11:27.125 108 12303.08 76.30 55426.32 88888.00 2007-04-18 18:11:27.250 108 12303.05 76.35 55426.32 88888.00 2007-04-18 18:11:27.375 108 12303.02 76.38 55426.32 88888.00 2007-04-18 18:11:27.500 108 12302.95 76.40 55426.32 88888.00 2007-04-18 18:11:27.625 108 12302.98 76.38 55426.30 88888.00 2007-04-18 18:11:27.750 108 12303.00 76.35 55426.32 88888.00 2007-04-18 18:11:27.875 108 12303.00 76.38 55426.32 88888.00 2007-04-18 18:11:28.000 108 12302.95 76.42 55426.30 88888.00 2007-04-18 18:11:28.125 108 12302.92 76.42 55426.32 88888.00 2007-04-18 18:11:28.250 108 12302.90 76.42 55426.30 88888.00 2007-04-18 18:11:28.375 108 12302.92 76.40 55426.28 88888.00 2007-04-18 18:11:28.500 108 12302.85 76.42 55426.28 88888.00 2007-04-18 18:11:28.625 108 12302.85 76.45 55426.30 88888.00 2007-04-18 18:11:28.750 108 12302.92 76.50 55426.32 88888.00 2007-04-18 18:11:28.875 108 12303.08 76.53 55426.35 88888.00 2007-04-18 18:11:29.000 108 12303.10 76.47 55426.32 88888.00 2007-04-18 18:11:29.125 108 12303.05 76.47 55426.32 88888.00 2007-04-18 18:11:29.250 108 12302.98 76.53 55426.30 88888.00 2007-04-18 18:11:29.375 108 12302.92 76.53 55426.30 88888.00 2007-04-18 18:11:29.500 108 12302.98 76.53 55426.30 88888.00 2007-04-18 18:11:29.625 108 12303.00 76.55 55426.32 88888.00 2007-04-18 18:11:29.750 108 12302.98 76.55 55426.30 88888.00 2007-04-18 18:11:29.875 108 12302.95 76.58 55426.32 88888.00 2007-04-18 18:11:30.000 108 12302.98 76.53 55426.30 88888.00 2007-04-18 18:11:30.125 108 12302.98 76.53 55426.28 88888.00 2007-04-18 18:11:30.250 108 12302.92 76.47 55426.28 88888.00 2007-04-18 18:11:30.375 108 12302.92 76.50 55426.30 88888.00 2007-04-18 18:11:30.500 108 12303.00 76.55 55426.32 88888.00 2007-04-18 18:11:30.625 108 12303.00 76.55 55426.30 88888.00 2007-04-18 18:11:30.750 108 12302.92 76.50 55426.25 88888.00 2007-04-18 18:11:30.875 108 12302.90 76.45 55426.25 88888.00 2007-04-18 18:11:31.000 108 12303.00 76.53 55426.28 88888.00 2007-04-18 18:11:31.125 108 12302.98 76.60 55426.30 88888.00 2007-04-18 18:11:31.250 108 12302.88 76.53 55426.30 88888.00 2007-04-18 18:11:31.375 108 12302.90 76.53 55426.25 88888.00 2007-04-18 18:11:31.500 108 12302.88 76.55 55426.25 88888.00 2007-04-18 18:11:31.625 108 12302.83 76.53 55426.25 88888.00 2007-04-18 18:11:31.750 108 12302.80 76.55 55426.28 88888.00 2007-04-18 18:11:31.875 108 12302.85 76.65 55426.30 88888.00 2007-04-18 18:11:32.000 108 12302.92 76.65 55426.30 88888.00 2007-04-18 18:11:32.125 108 12302.92 76.62 55426.30 88888.00 2007-04-18 18:11:32.250 108 12302.92 76.65 55426.28 88888.00 2007-04-18 18:11:32.375 108 12302.95 76.67 55426.22 88888.00 2007-04-18 18:11:32.500 108 12302.85 76.67 55426.22 88888.00 2007-04-18 18:11:32.625 108 12302.88 76.65 55426.25 88888.00 2007-04-18 18:11:32.750 108 12302.90 76.58 55426.25 88888.00 2007-04-18 18:11:32.875 108 12302.85 76.58 55426.25 88888.00 2007-04-18 18:11:33.000 108 12302.85 76.58 55426.28 88888.00 2007-04-18 18:11:33.125 108 12302.88 76.65 55426.30 88888.00 2007-04-18 18:11:33.250 108 12302.95 76.60 55426.28 88888.00 2007-04-18 18:11:33.375 108 12302.95 76.62 55426.25 88888.00 2007-04-18 18:11:33.500 108 12302.92 76.62 55426.30 88888.00 2007-04-18 18:11:33.625 108 12302.88 76.62 55426.28 88888.00 2007-04-18 18:11:33.750 108 12302.77 76.62 55426.28 88888.00 2007-04-18 18:11:33.875 108 12302.80 76.65 55426.28 88888.00 2007-04-18 18:11:34.000 108 12302.92 76.67 55426.28 88888.00 2007-04-18 18:11:34.125 108 12302.90 76.67 55426.28 88888.00 2007-04-18 18:11:34.250 108 12302.85 76.70 55426.30 88888.00 2007-04-18 18:11:34.375 108 12302.90 76.75 55426.32 88888.00 2007-04-18 18:11:34.500 108 12302.90 76.75 55426.32 88888.00 2007-04-18 18:11:34.625 108 12302.83 76.75 55426.32 88888.00 2007-04-18 18:11:34.750 108 12302.83 76.75 55426.30 88888.00 2007-04-18 18:11:34.875 108 12302.92 76.75 55426.28 88888.00 2007-04-18 18:11:35.000 108 12302.90 76.72 55426.25 88888.00 2007-04-18 18:11:35.125 108 12302.85 76.67 55426.25 88888.00 2007-04-18 18:11:35.250 108 12302.77 76.70 55426.28 88888.00 2007-04-18 18:11:35.375 108 12302.75 76.70 55426.28 88888.00 2007-04-18 18:11:35.500 108 12302.80 76.75 55426.30 88888.00 2007-04-18 18:11:35.625 108 12302.92 76.83 55426.28 88888.00 2007-04-18 18:11:35.750 108 12302.92 76.83 55426.30 88888.00 2007-04-18 18:11:35.875 108 12302.88 76.80 55426.30 88888.00 2007-04-18 18:11:36.000 108 12302.80 76.72 55426.25 88888.00 2007-04-18 18:11:36.125 108 12302.75 76.72 55426.22 88888.00 2007-04-18 18:11:36.250 108 12302.77 76.70 55426.22 88888.00 2007-04-18 18:11:36.375 108 12302.83 76.78 55426.25 88888.00 2007-04-18 18:11:36.500 108 12302.77 76.83 55426.28 88888.00 2007-04-18 18:11:36.625 108 12302.75 76.85 55426.30 88888.00 2007-04-18 18:11:36.750 108 12302.73 76.80 55426.28 88888.00 2007-04-18 18:11:36.875 108 12302.73 76.78 55426.25 88888.00 2007-04-18 18:11:37.000 108 12302.75 76.80 55426.25 88888.00 2007-04-18 18:11:37.125 108 12302.80 76.85 55426.28 88888.00 2007-04-18 18:11:37.250 108 12302.83 76.83 55426.25 88888.00 2007-04-18 18:11:37.375 108 12302.80 76.80 55426.25 88888.00 2007-04-18 18:11:37.500 108 12302.70 76.80 55426.28 88888.00 2007-04-18 18:11:37.625 108 12302.65 76.83 55426.28 88888.00 2007-04-18 18:11:37.750 108 12302.75 76.88 55426.30 88888.00 2007-04-18 18:11:37.875 108 12302.77 76.85 55426.30 88888.00 2007-04-18 18:11:38.000 108 12302.80 76.83 55426.28 88888.00 2007-04-18 18:11:38.125 108 12302.77 76.88 55426.30 88888.00 2007-04-18 18:11:38.250 108 12302.70 76.85 55426.28 88888.00 2007-04-18 18:11:38.375 108 12302.70 76.83 55426.30 88888.00 2007-04-18 18:11:38.500 108 12302.75 76.80 55426.30 88888.00 2007-04-18 18:11:38.625 108 12302.88 76.83 55426.28 88888.00 2007-04-18 18:11:38.750 108 12302.92 76.90 55426.30 88888.00 2007-04-18 18:11:38.875 108 12302.80 76.90 55426.30 88888.00 2007-04-18 18:11:39.000 108 12302.73 76.88 55426.32 88888.00 2007-04-18 18:11:39.125 108 12302.60 76.88 55426.30 88888.00 2007-04-18 18:11:39.250 108 12302.52 76.83 55426.28 88888.00 2007-04-18 18:11:39.375 108 12302.55 76.80 55426.25 88888.00 2007-04-18 18:11:39.500 108 12302.58 76.85 55426.28 88888.00 2007-04-18 18:11:39.625 108 12302.60 76.92 55426.30 88888.00 2007-04-18 18:11:39.750 108 12302.60 76.83 55426.30 88888.00 2007-04-18 18:11:39.875 108 12302.58 76.80 55426.28 88888.00 2007-04-18 18:11:40.000 108 12302.58 76.83 55426.30 88888.00 2007-04-18 18:11:40.125 108 12302.60 76.92 55426.30 88888.00 2007-04-18 18:11:40.250 108 12302.60 76.92 55426.32 88888.00 2007-04-18 18:11:40.375 108 12302.55 76.78 55426.28 88888.00 2007-04-18 18:11:40.500 108 12302.50 76.80 55426.28 88888.00 2007-04-18 18:11:40.625 108 12302.58 76.88 55426.28 88888.00 2007-04-18 18:11:40.750 108 12302.62 76.85 55426.28 88888.00 2007-04-18 18:11:40.875 108 12302.58 76.85 55426.28 88888.00 2007-04-18 18:11:41.000 108 12302.52 76.88 55426.22 88888.00 2007-04-18 18:11:41.125 108 12302.50 76.90 55426.28 88888.00 2007-04-18 18:11:41.250 108 12302.55 76.85 55426.32 88888.00 2007-04-18 18:11:41.375 108 12302.60 76.92 55426.32 88888.00 2007-04-18 18:11:41.500 108 12302.62 76.92 55426.30 88888.00 2007-04-18 18:11:41.625 108 12302.58 76.88 55426.28 88888.00 2007-04-18 18:11:41.750 108 12302.52 76.90 55426.32 88888.00 2007-04-18 18:11:41.875 108 12302.52 76.97 55426.35 88888.00 2007-04-18 18:11:42.000 108 12302.52 76.97 55426.32 88888.00 2007-04-18 18:11:42.125 108 12302.55 76.88 55426.28 88888.00 2007-04-18 18:11:42.250 108 12302.48 76.83 55426.25 88888.00 2007-04-18 18:11:42.375 108 12302.48 76.90 55426.25 88888.00 2007-04-18 18:11:42.500 108 12302.42 76.88 55426.28 88888.00 2007-04-18 18:11:42.625 108 12302.50 76.90 55426.32 88888.00 2007-04-18 18:11:42.750 108 12302.55 76.92 55426.35 88888.00 2007-04-18 18:11:42.875 108 12302.55 76.90 55426.35 88888.00 2007-04-18 18:11:43.000 108 12302.55 76.88 55426.30 88888.00 2007-04-18 18:11:43.125 108 12302.62 76.90 55426.30 88888.00 2007-04-18 18:11:43.250 108 12302.65 76.90 55426.32 88888.00 2007-04-18 18:11:43.375 108 12302.58 76.83 55426.30 88888.00 2007-04-18 18:11:43.500 108 12302.52 76.83 55426.30 88888.00 2007-04-18 18:11:43.625 108 12302.50 76.90 55426.30 88888.00 2007-04-18 18:11:43.750 108 12302.50 76.88 55426.30 88888.00 2007-04-18 18:11:43.875 108 12302.50 76.88 55426.32 88888.00 2007-04-18 18:11:44.000 108 12302.48 76.85 55426.30 88888.00 2007-04-18 18:11:44.125 108 12302.40 76.83 55426.35 88888.00 2007-04-18 18:11:44.250 108 12302.42 76.85 55426.35 88888.00 2007-04-18 18:11:44.375 108 12302.42 76.88 55426.32 88888.00 2007-04-18 18:11:44.500 108 12302.42 76.83 55426.32 88888.00 2007-04-18 18:11:44.625 108 12302.40 76.80 55426.30 88888.00 2007-04-18 18:11:44.750 108 12302.40 76.78 55426.28 88888.00 2007-04-18 18:11:44.875 108 12302.42 76.78 55426.28 88888.00 2007-04-18 18:11:45.000 108 12302.40 76.80 55426.30 88888.00 2007-04-18 18:11:45.125 108 12302.42 76.88 55426.32 88888.00 2007-04-18 18:11:45.250 108 12302.40 76.83 55426.32 88888.00 2007-04-18 18:11:45.375 108 12302.40 76.83 55426.30 88888.00 2007-04-18 18:11:45.500 108 12302.35 76.78 55426.28 88888.00 2007-04-18 18:11:45.625 108 12302.35 76.75 55426.28 88888.00 2007-04-18 18:11:45.750 108 12302.40 76.80 55426.32 88888.00 2007-04-18 18:11:45.875 108 12302.38 76.83 55426.28 88888.00 2007-04-18 18:11:46.000 108 12302.42 76.88 55426.30 88888.00 2007-04-18 18:11:46.125 108 12302.42 76.83 55426.32 88888.00 2007-04-18 18:11:46.250 108 12302.40 76.83 55426.32 88888.00 2007-04-18 18:11:46.375 108 12302.40 76.83 55426.30 88888.00 2007-04-18 18:11:46.500 108 12302.40 76.80 55426.30 88888.00 2007-04-18 18:11:46.625 108 12302.40 76.80 55426.32 88888.00 2007-04-18 18:11:46.750 108 12302.42 76.80 55426.30 88888.00 2007-04-18 18:11:46.875 108 12302.35 76.78 55426.28 88888.00 2007-04-18 18:11:47.000 108 12302.38 76.78 55426.28 88888.00 2007-04-18 18:11:47.125 108 12302.35 76.83 55426.32 88888.00 2007-04-18 18:11:47.250 108 12302.30 76.78 55426.30 88888.00 2007-04-18 18:11:47.375 108 12302.35 76.75 55426.28 88888.00 2007-04-18 18:11:47.500 108 12302.38 76.72 55426.30 88888.00 2007-04-18 18:11:47.625 108 12302.40 76.75 55426.35 88888.00 2007-04-18 18:11:47.750 108 12302.33 76.78 55426.30 88888.00 2007-04-18 18:11:47.875 108 12302.23 76.78 55426.30 88888.00 2007-04-18 18:11:48.000 108 12302.27 76.75 55426.32 88888.00 2007-04-18 18:11:48.125 108 12302.35 76.80 55426.32 88888.00 2007-04-18 18:11:48.250 108 12302.30 76.70 55426.30 88888.00 2007-04-18 18:11:48.375 108 12302.30 76.75 55426.30 88888.00 2007-04-18 18:11:48.500 108 12302.35 76.78 55426.32 88888.00 2007-04-18 18:11:48.625 108 12302.33 76.78 55426.30 88888.00 2007-04-18 18:11:48.750 108 12302.30 76.72 55426.30 88888.00 2007-04-18 18:11:48.875 108 12302.30 76.72 55426.30 88888.00 2007-04-18 18:11:49.000 108 12302.30 76.72 55426.32 88888.00 2007-04-18 18:11:49.125 108 12302.30 76.70 55426.35 88888.00 2007-04-18 18:11:49.250 108 12302.27 76.72 55426.35 88888.00 2007-04-18 18:11:49.375 108 12302.35 76.70 55426.32 88888.00 2007-04-18 18:11:49.500 108 12302.33 76.70 55426.32 88888.00 2007-04-18 18:11:49.625 108 12302.23 76.70 55426.35 88888.00 2007-04-18 18:11:49.750 108 12302.27 76.72 55426.35 88888.00 2007-04-18 18:11:49.875 108 12302.35 76.70 55426.35 88888.00 2007-04-18 18:11:50.000 108 12302.27 76.70 55426.35 88888.00 2007-04-18 18:11:50.125 108 12302.30 76.67 55426.35 88888.00 2007-04-18 18:11:50.250 108 12302.30 76.65 55426.30 88888.00 2007-04-18 18:11:50.375 108 12302.30 76.65 55426.30 88888.00 2007-04-18 18:11:50.500 108 12302.27 76.65 55426.30 88888.00 2007-04-18 18:11:50.625 108 12302.23 76.65 55426.30 88888.00 2007-04-18 18:11:50.750 108 12302.23 76.65 55426.30 88888.00 2007-04-18 18:11:50.875 108 12302.27 76.72 55426.32 88888.00 2007-04-18 18:11:51.000 108 12302.27 76.70 55426.30 88888.00 2007-04-18 18:11:51.125 108 12302.20 76.58 55426.30 88888.00 2007-04-18 18:11:51.250 108 12302.20 76.60 55426.30 88888.00 2007-04-18 18:11:51.375 108 12302.25 76.70 55426.32 88888.00 2007-04-18 18:11:51.500 108 12302.23 76.70 55426.32 88888.00 2007-04-18 18:11:51.625 108 12302.25 76.62 55426.30 88888.00 2007-04-18 18:11:51.750 108 12302.27 76.67 55426.30 88888.00 2007-04-18 18:11:51.875 108 12302.20 76.65 55426.30 88888.00 2007-04-18 18:11:52.000 108 12302.12 76.62 55426.28 88888.00 2007-04-18 18:11:52.125 108 12302.08 76.55 55426.28 88888.00 2007-04-18 18:11:52.250 108 12302.20 76.60 55426.30 88888.00 2007-04-18 18:11:52.375 108 12302.25 76.62 55426.28 88888.00 2007-04-18 18:11:52.500 108 12302.25 76.60 55426.32 88888.00 2007-04-18 18:11:52.625 108 12302.17 76.58 55426.32 88888.00 2007-04-18 18:11:52.750 108 12302.20 76.58 55426.30 88888.00 2007-04-18 18:11:52.875 108 12302.25 76.58 55426.30 88888.00 2007-04-18 18:11:53.000 108 12302.20 76.55 55426.28 88888.00 2007-04-18 18:11:53.125 108 12302.20 76.58 55426.28 88888.00 2007-04-18 18:11:53.250 108 12302.25 76.60 55426.30 88888.00 2007-04-18 18:11:53.375 108 12302.25 76.53 55426.25 88888.00 2007-04-18 18:11:53.500 108 12302.25 76.55 55426.25 88888.00 2007-04-18 18:11:53.625 108 12302.17 76.62 55426.28 88888.00 2007-04-18 18:11:53.750 108 12302.17 76.62 55426.30 88888.00 2007-04-18 18:11:53.875 108 12302.27 76.58 55426.32 88888.00 2007-04-18 18:11:54.000 108 12302.30 76.55 55426.30 88888.00 2007-04-18 18:11:54.125 108 12302.20 76.53 55426.30 88888.00 2007-04-18 18:11:54.250 108 12302.17 76.55 55426.30 88888.00 2007-04-18 18:11:54.375 108 12302.20 76.60 55426.30 88888.00 2007-04-18 18:11:54.500 108 12302.15 76.58 55426.28 88888.00 2007-04-18 18:11:54.625 108 12302.23 76.58 55426.30 88888.00 2007-04-18 18:11:54.750 108 12302.25 76.67 55426.32 88888.00 2007-04-18 18:11:54.875 108 12302.20 76.62 55426.30 88888.00 2007-04-18 18:11:55.000 108 12302.17 76.58 55426.30 88888.00 2007-04-18 18:11:55.125 108 12302.17 76.58 55426.30 88888.00 2007-04-18 18:11:55.250 108 12302.20 76.60 55426.32 88888.00 2007-04-18 18:11:55.375 108 12302.12 76.58 55426.32 88888.00 2007-04-18 18:11:55.500 108 12302.08 76.60 55426.30 88888.00 2007-04-18 18:11:55.625 108 12302.10 76.60 55426.30 88888.00 2007-04-18 18:11:55.750 108 12302.12 76.58 55426.28 88888.00 2007-04-18 18:11:55.875 108 12302.23 76.62 55426.32 88888.00 2007-04-18 18:11:56.000 108 12302.25 76.70 55426.30 88888.00 2007-04-18 18:11:56.125 108 12302.15 76.70 55426.28 88888.00 2007-04-18 18:11:56.250 108 12302.08 76.58 55426.30 88888.00 2007-04-18 18:11:56.375 108 12302.05 76.60 55426.32 88888.00 2007-04-18 18:11:56.500 108 12302.08 76.62 55426.32 88888.00 2007-04-18 18:11:56.625 108 12302.10 76.70 55426.32 88888.00 2007-04-18 18:11:56.750 108 12302.15 76.72 55426.32 88888.00 2007-04-18 18:11:56.875 108 12302.10 76.67 55426.32 88888.00 2007-04-18 18:11:57.000 108 12302.02 76.60 55426.28 88888.00 2007-04-18 18:11:57.125 108 12301.98 76.60 55426.28 88888.00 2007-04-18 18:11:57.250 108 12301.98 76.55 55426.28 88888.00 2007-04-18 18:11:57.375 108 12301.98 76.58 55426.32 88888.00 2007-04-18 18:11:57.500 108 12302.00 76.65 55426.35 88888.00 2007-04-18 18:11:57.625 108 12302.08 76.62 55426.32 88888.00 2007-04-18 18:11:57.750 108 12302.00 76.62 55426.32 88888.00 2007-04-18 18:11:57.875 108 12302.00 76.60 55426.30 88888.00 2007-04-18 18:11:58.000 108 12302.02 76.62 55426.30 88888.00 2007-04-18 18:11:58.125 108 12301.95 76.65 55426.30 88888.00 2007-04-18 18:11:58.250 108 12301.85 76.62 55426.30 88888.00 2007-04-18 18:11:58.375 108 12301.88 76.65 55426.30 88888.00 2007-04-18 18:11:58.500 108 12301.88 76.58 55426.28 88888.00 2007-04-18 18:11:58.625 108 12301.95 76.65 55426.28 88888.00 2007-04-18 18:11:58.750 108 12302.00 76.67 55426.32 88888.00 2007-04-18 18:11:58.875 108 12302.00 76.60 55426.28 88888.00 2007-04-18 18:11:59.000 108 12302.00 76.60 55426.28 88888.00 2007-04-18 18:11:59.125 108 12302.02 76.62 55426.30 88888.00 2007-04-18 18:11:59.250 108 12302.00 76.62 55426.30 88888.00 2007-04-18 18:11:59.375 108 12302.00 76.62 55426.30 88888.00 2007-04-18 18:11:59.500 108 12302.00 76.62 55426.32 88888.00 2007-04-18 18:11:59.625 108 12302.00 76.62 55426.30 88888.00 2007-04-18 18:11:59.750 108 12301.88 76.60 55426.30 88888.00 2007-04-18 18:11:59.875 108 12301.80 76.58 55426.35 88888.00 2007-04-18 18:12:00.000 108 12301.83 76.67 55426.35 88888.00 2007-04-18 18:12:00.125 108 12301.85 76.70 55426.35 88888.00 2007-04-18 18:12:00.250 108 12301.85 76.67 55426.35 88888.00 2007-04-18 18:12:00.375 108 12301.88 76.62 55426.35 88888.00 2007-04-18 18:12:00.500 108 12301.80 76.53 55426.30 88888.00 2007-04-18 18:12:00.625 108 12301.83 76.60 55426.32 88888.00 2007-04-18 18:12:00.750 108 12301.80 76.62 55426.35 88888.00 2007-04-18 18:12:00.875 108 12301.73 76.65 55426.32 88888.00 2007-04-18 18:12:01.000 108 12301.83 76.67 55426.30 88888.00 2007-04-18 18:12:01.125 108 12301.85 76.65 55426.32 88888.00 2007-04-18 18:12:01.250 108 12301.83 76.72 55426.35 88888.00 2007-04-18 18:12:01.375 108 12301.80 76.70 55426.30 88888.00 2007-04-18 18:12:01.500 108 12301.73 76.60 55426.32 88888.00 2007-04-18 18:12:01.625 108 12301.73 76.55 55426.32 88888.00 2007-04-18 18:12:01.750 108 12301.70 76.53 55426.30 88888.00 2007-04-18 18:12:01.875 108 12301.67 76.53 55426.32 88888.00 2007-04-18 18:12:02.000 108 12301.73 76.60 55426.30 88888.00 2007-04-18 18:12:02.125 108 12301.77 76.65 55426.32 88888.00 2007-04-18 18:12:02.250 108 12301.73 76.55 55426.28 88888.00 2007-04-18 18:12:02.375 108 12301.73 76.53 55426.28 88888.00 2007-04-18 18:12:02.500 108 12301.73 76.47 55426.25 88888.00 2007-04-18 18:12:02.625 108 12301.70 76.53 55426.25 88888.00 2007-04-18 18:12:02.750 108 12301.70 76.60 55426.32 88888.00 2007-04-18 18:12:02.875 108 12301.70 76.58 55426.32 88888.00 2007-04-18 18:12:03.000 108 12301.75 76.53 55426.28 88888.00 2007-04-18 18:12:03.125 108 12301.70 76.53 55426.30 88888.00 2007-04-18 18:12:03.250 108 12301.62 76.50 55426.32 88888.00 2007-04-18 18:12:03.375 108 12301.67 76.53 55426.32 88888.00 2007-04-18 18:12:03.500 108 12301.73 76.60 55426.32 88888.00 2007-04-18 18:12:03.625 108 12301.75 76.60 55426.35 88888.00 2007-04-18 18:12:03.750 108 12301.73 76.60 55426.32 88888.00 2007-04-18 18:12:03.875 108 12301.70 76.65 55426.30 88888.00 2007-04-18 18:12:04.000 108 12301.70 76.65 55426.30 88888.00 2007-04-18 18:12:04.125 108 12301.67 76.55 55426.30 88888.00 2007-04-18 18:12:04.250 108 12301.62 76.53 55426.30 88888.00 2007-04-18 18:12:04.375 108 12301.67 76.55 55426.30 88888.00 2007-04-18 18:12:04.500 108 12301.73 76.55 55426.30 88888.00 2007-04-18 18:12:04.625 108 12301.70 76.55 55426.32 88888.00 2007-04-18 18:12:04.750 108 12301.67 76.58 55426.32 88888.00 2007-04-18 18:12:04.875 108 12301.67 76.58 55426.35 88888.00 2007-04-18 18:12:05.000 108 12301.62 76.55 55426.32 88888.00 2007-04-18 18:12:05.125 108 12301.55 76.55 55426.32 88888.00 2007-04-18 18:12:05.250 108 12301.58 76.60 55426.32 88888.00 2007-04-18 18:12:05.375 108 12301.65 76.60 55426.32 88888.00 2007-04-18 18:12:05.500 108 12301.60 76.58 55426.30 88888.00 2007-04-18 18:12:05.625 108 12301.58 76.53 55426.30 88888.00 2007-04-18 18:12:05.750 108 12301.58 76.50 55426.28 88888.00 2007-04-18 18:12:05.875 108 12301.60 76.53 55426.30 88888.00 2007-04-18 18:12:06.000 108 12301.60 76.58 55426.30 88888.00 2007-04-18 18:12:06.125 108 12301.55 76.53 55426.28 88888.00 2007-04-18 18:12:06.250 108 12301.55 76.53 55426.28 88888.00 2007-04-18 18:12:06.375 108 12301.58 76.55 55426.30 88888.00 2007-04-18 18:12:06.500 108 12301.62 76.53 55426.28 88888.00 2007-04-18 18:12:06.625 108 12301.62 76.60 55426.30 88888.00 2007-04-18 18:12:06.750 108 12301.55 76.53 55426.30 88888.00 2007-04-18 18:12:06.875 108 12301.55 76.53 55426.30 88888.00 2007-04-18 18:12:07.000 108 12301.52 76.55 55426.30 88888.00 2007-04-18 18:12:07.125 108 12301.50 76.53 55426.28 88888.00 2007-04-18 18:12:07.250 108 12301.45 76.45 55426.30 88888.00 2007-04-18 18:12:07.375 108 12301.50 76.50 55426.30 88888.00 2007-04-18 18:12:07.500 108 12301.62 76.62 55426.32 88888.00 2007-04-18 18:12:07.625 108 12301.58 76.62 55426.35 88888.00 2007-04-18 18:12:07.750 108 12301.52 76.60 55426.35 88888.00 2007-04-18 18:12:07.875 108 12301.58 76.62 55426.35 88888.00 2007-04-18 18:12:08.000 108 12301.58 76.60 55426.30 88888.00 2007-04-18 18:12:08.125 108 12301.52 76.53 55426.28 88888.00 2007-04-18 18:12:08.250 108 12301.50 76.55 55426.30 88888.00 2007-04-18 18:12:08.375 108 12301.52 76.58 55426.28 88888.00 2007-04-18 18:12:08.500 108 12301.55 76.55 55426.28 88888.00 2007-04-18 18:12:08.625 108 12301.60 76.58 55426.28 88888.00 2007-04-18 18:12:08.750 108 12301.60 76.58 55426.28 88888.00 2007-04-18 18:12:08.875 108 12301.58 76.58 55426.28 88888.00 2007-04-18 18:12:09.000 108 12301.58 76.55 55426.30 88888.00 2007-04-18 18:12:09.125 108 12301.60 76.58 55426.32 88888.00 2007-04-18 18:12:09.250 108 12301.62 76.55 55426.30 88888.00 2007-04-18 18:12:09.375 108 12301.60 76.55 55426.28 88888.00 2007-04-18 18:12:09.500 108 12301.62 76.53 55426.28 88888.00 2007-04-18 18:12:09.625 108 12301.60 76.53 55426.28 88888.00 2007-04-18 18:12:09.750 108 12301.55 76.53 55426.25 88888.00 2007-04-18 18:12:09.875 108 12301.55 76.55 55426.28 88888.00 2007-04-18 18:12:10.000 108 12301.60 76.62 55426.30 88888.00 2007-04-18 18:12:10.125 108 12301.62 76.60 55426.28 88888.00 2007-04-18 18:12:10.250 108 12301.58 76.55 55426.25 88888.00 2007-04-18 18:12:10.375 108 12301.58 76.55 55426.25 88888.00 2007-04-18 18:12:10.500 108 12301.60 76.60 55426.28 88888.00 2007-04-18 18:12:10.625 108 12301.67 76.60 55426.28 88888.00 2007-04-18 18:12:10.750 108 12301.77 76.53 55426.28 88888.00 2007-04-18 18:12:10.875 108 12301.75 76.58 55426.28 88888.00 2007-04-18 18:12:11.000 108 12301.70 76.58 55426.25 88888.00 2007-04-18 18:12:11.125 108 12301.70 76.58 55426.22 88888.00 2007-04-18 18:12:11.250 108 12301.80 76.60 55426.25 88888.00 2007-04-18 18:12:11.375 108 12301.83 76.62 55426.22 88888.00 2007-04-18 18:12:11.500 108 12301.77 76.60 55426.25 88888.00 2007-04-18 18:12:11.625 108 12301.77 76.60 55426.25 88888.00 2007-04-18 18:12:11.750 108 12301.80 76.60 55426.28 88888.00 2007-04-18 18:12:11.875 108 12301.75 76.58 55426.25 88888.00 2007-04-18 18:12:12.000 108 12301.73 76.58 55426.20 88888.00 2007-04-18 18:12:12.125 108 12301.70 76.60 55426.22 88888.00 2007-04-18 18:12:12.250 108 12301.70 76.55 55426.20 88888.00 2007-04-18 18:12:12.375 108 12301.75 76.55 55426.18 88888.00 2007-04-18 18:12:12.500 108 12301.75 76.60 55426.20 88888.00 2007-04-18 18:12:12.625 108 12301.75 76.62 55426.22 88888.00 2007-04-18 18:12:12.750 108 12301.75 76.62 55426.20 88888.00 2007-04-18 18:12:12.875 108 12301.77 76.60 55426.20 88888.00 2007-04-18 18:12:13.000 108 12301.85 76.65 55426.22 88888.00 2007-04-18 18:12:13.125 108 12301.83 76.67 55426.25 88888.00 2007-04-18 18:12:13.250 108 12301.75 76.60 55426.20 88888.00 2007-04-18 18:12:13.375 108 12301.80 76.65 55426.20 88888.00 2007-04-18 18:12:13.500 108 12301.83 76.70 55426.22 88888.00 2007-04-18 18:12:13.625 108 12301.83 76.62 55426.20 88888.00 2007-04-18 18:12:13.750 108 12301.80 76.62 55426.20 88888.00 2007-04-18 18:12:13.875 108 12301.75 76.67 55426.22 88888.00 2007-04-18 18:12:14.000 108 12301.77 76.67 55426.20 88888.00 2007-04-18 18:12:14.125 108 12301.77 76.72 55426.25 88888.00 2007-04-18 18:12:14.250 108 12301.75 76.72 55426.22 88888.00 2007-04-18 18:12:14.375 108 12301.77 76.70 55426.25 88888.00 2007-04-18 18:12:14.500 108 12301.80 76.75 55426.20 88888.00 2007-04-18 18:12:14.625 108 12301.85 76.75 55426.20 88888.00 2007-04-18 18:12:14.750 108 12301.77 76.65 55426.18 88888.00 2007-04-18 18:12:14.875 108 12301.80 76.72 55426.20 88888.00 2007-04-18 18:12:15.000 108 12301.83 76.78 55426.20 88888.00 2007-04-18 18:12:15.125 108 12301.88 76.83 55426.22 88888.00 2007-04-18 18:12:15.250 108 12301.80 76.78 55426.18 88888.00 2007-04-18 18:12:15.375 108 12301.77 76.78 55426.15 88888.00 2007-04-18 18:12:15.500 108 12301.75 76.75 55426.18 88888.00 2007-04-18 18:12:15.625 108 12301.70 76.75 55426.15 88888.00 2007-04-18 18:12:15.750 108 12301.75 76.70 55426.18 88888.00 2007-04-18 18:12:15.875 108 12301.85 76.72 55426.15 88888.00 2007-04-18 18:12:16.000 108 12301.85 76.70 55426.10 88888.00 2007-04-18 18:12:16.125 108 12301.83 76.72 55426.15 88888.00 2007-04-18 18:12:16.250 108 12301.88 76.80 55426.18 88888.00 2007-04-18 18:12:16.375 108 12301.95 76.80 55426.20 88888.00 2007-04-18 18:12:16.500 108 12301.92 76.80 55426.20 88888.00 2007-04-18 18:12:16.625 108 12301.83 76.75 55426.15 88888.00 2007-04-18 18:12:16.750 108 12301.80 76.78 55426.15 88888.00 2007-04-18 18:12:16.875 108 12301.88 76.85 55426.18 88888.00 2007-04-18 18:12:17.000 108 12301.90 76.83 55426.18 88888.00 2007-04-18 18:12:17.125 108 12301.85 76.80 55426.15 88888.00 2007-04-18 18:12:17.250 108 12301.85 76.78 55426.15 88888.00 2007-04-18 18:12:17.375 108 12301.85 76.80 55426.12 88888.00 2007-04-18 18:12:17.500 108 12301.83 76.75 55426.10 88888.00 2007-04-18 18:12:17.625 108 12301.85 76.78 55426.10 88888.00 2007-04-18 18:12:17.750 108 12301.90 76.83 55426.12 88888.00 2007-04-18 18:12:17.875 108 12301.95 76.85 55426.20 88888.00 2007-04-18 18:12:18.000 108 12301.90 76.90 55426.18 88888.00 2007-04-18 18:12:18.125 108 12301.85 76.90 55426.22 88888.00 2007-04-18 18:12:18.250 108 12301.83 76.80 55426.18 88888.00 2007-04-18 18:12:18.375 108 12301.88 76.80 55426.18 88888.00 2007-04-18 18:12:18.500 108 12301.88 76.83 55426.18 88888.00 2007-04-18 18:12:18.625 108 12301.83 76.85 55426.15 88888.00 2007-04-18 18:12:18.750 108 12301.85 76.92 55426.20 88888.00 2007-04-18 18:12:18.875 108 12301.92 76.97 55426.20 88888.00 2007-04-18 18:12:19.000 108 12301.80 76.85 55426.18 88888.00 2007-04-18 18:12:19.125 108 12301.73 76.78 55426.18 88888.00 2007-04-18 18:12:19.250 108 12301.70 76.78 55426.18 88888.00 2007-04-18 18:12:19.375 108 12301.67 76.80 55426.18 88888.00 2007-04-18 18:12:19.500 108 12301.67 76.83 55426.18 88888.00 2007-04-18 18:12:19.625 108 12301.65 76.88 55426.18 88888.00 2007-04-18 18:12:19.750 108 12301.67 76.92 55426.18 88888.00 2007-04-18 18:12:19.875 108 12301.67 76.92 55426.20 88888.00 2007-04-18 18:12:20.000 108 12301.70 76.92 55426.15 88888.00 2007-04-18 18:12:20.125 108 12301.73 76.88 55426.20 88888.00 2007-04-18 18:12:20.250 108 12301.70 76.85 55426.18 88888.00 2007-04-18 18:12:20.375 108 12301.70 76.90 55426.18 88888.00 2007-04-18 18:12:20.500 108 12301.60 76.88 55426.18 88888.00 2007-04-18 18:12:20.625 108 12301.60 76.85 55426.12 88888.00 2007-04-18 18:12:20.750 108 12301.73 76.85 55426.18 88888.00 2007-04-18 18:12:20.875 108 12301.70 76.85 55426.10 88888.00 2007-04-18 18:12:21.000 108 12301.65 76.80 55426.07 88888.00 2007-04-18 18:12:21.125 108 12301.65 76.80 55426.07 88888.00 2007-04-18 18:12:21.250 108 12301.62 76.85 55426.10 88888.00 2007-04-18 18:12:21.375 108 12301.60 76.83 55426.12 88888.00 2007-04-18 18:12:21.500 108 12301.60 76.83 55426.12 88888.00 2007-04-18 18:12:21.625 108 12301.55 76.83 55426.10 88888.00 2007-04-18 18:12:21.750 108 12301.52 76.88 55426.12 88888.00 2007-04-18 18:12:21.875 108 12301.50 76.85 55426.15 88888.00 2007-04-18 18:12:22.000 108 12301.62 76.88 55426.18 88888.00 2007-04-18 18:12:22.125 108 12301.67 76.88 55426.20 88888.00 2007-04-18 18:12:22.250 108 12301.65 76.78 55426.12 88888.00 2007-04-18 18:12:22.375 108 12301.62 76.78 55426.10 88888.00 2007-04-18 18:12:22.500 108 12301.60 76.80 55426.12 88888.00 2007-04-18 18:12:22.625 108 12301.52 76.78 55426.10 88888.00 2007-04-18 18:12:22.750 108 12301.48 76.85 55426.15 88888.00 2007-04-18 18:12:22.875 108 12301.58 76.85 55426.18 88888.00 2007-04-18 18:12:23.000 108 12301.62 76.85 55426.18 88888.00 2007-04-18 18:12:23.125 108 12301.60 76.90 55426.20 88888.00 2007-04-18 18:12:23.250 108 12301.55 76.85 55426.18 88888.00 2007-04-18 18:12:23.375 108 12301.50 76.83 55426.12 88888.00 2007-04-18 18:12:23.500 108 12301.48 76.85 55426.15 88888.00 2007-04-18 18:12:23.625 108 12301.58 76.92 55426.18 88888.00 2007-04-18 18:12:23.750 108 12301.55 76.90 55426.15 88888.00 2007-04-18 18:12:23.875 108 12301.52 76.85 55426.12 88888.00 2007-04-18 18:12:24.000 108 12301.48 76.80 55426.10 88888.00 2007-04-18 18:12:24.125 108 12301.48 76.88 55426.12 88888.00 2007-04-18 18:12:24.250 108 12301.52 76.92 55426.18 88888.00 2007-04-18 18:12:24.375 108 12301.58 76.90 55426.20 88888.00 2007-04-18 18:12:24.500 108 12301.60 76.90 55426.18 88888.00 2007-04-18 18:12:24.625 108 12301.55 76.88 55426.15 88888.00 2007-04-18 18:12:24.750 108 12301.48 76.85 55426.15 88888.00 2007-04-18 18:12:24.875 108 12301.42 76.85 55426.12 88888.00 2007-04-18 18:12:25.000 108 12301.50 76.85 55426.12 88888.00 2007-04-18 18:12:25.125 108 12301.50 76.85 55426.18 88888.00 2007-04-18 18:12:25.250 108 12301.52 76.80 55426.20 88888.00 2007-04-18 18:12:25.375 108 12301.58 76.88 55426.22 88888.00 2007-04-18 18:12:25.500 108 12301.52 76.90 55426.22 88888.00 2007-04-18 18:12:25.625 108 12301.45 76.88 55426.18 88888.00 2007-04-18 18:12:25.750 108 12301.48 76.88 55426.15 88888.00 2007-04-18 18:12:25.875 108 12301.45 76.88 55426.20 88888.00 2007-04-18 18:12:26.000 108 12301.40 76.88 55426.20 88888.00 2007-04-18 18:12:26.125 108 12301.45 76.83 55426.20 88888.00 2007-04-18 18:12:26.250 108 12301.45 76.75 55426.20 88888.00 2007-04-18 18:12:26.375 108 12301.45 76.80 55426.15 88888.00 2007-04-18 18:12:26.500 108 12301.45 76.85 55426.18 88888.00 2007-04-18 18:12:26.625 108 12301.48 76.88 55426.20 88888.00 2007-04-18 18:12:26.750 108 12301.50 76.83 55426.20 88888.00 2007-04-18 18:12:26.875 108 12301.48 76.83 55426.15 88888.00 2007-04-18 18:12:27.000 108 12301.42 76.80 55426.15 88888.00 2007-04-18 18:12:27.125 108 12301.40 76.80 55426.15 88888.00 2007-04-18 18:12:27.250 108 12301.48 76.83 55426.20 88888.00 2007-04-18 18:12:27.375 108 12301.52 76.85 55426.18 88888.00 2007-04-18 18:12:27.500 108 12301.45 76.78 55426.15 88888.00 2007-04-18 18:12:27.625 108 12301.45 76.80 55426.18 88888.00 2007-04-18 18:12:27.750 108 12301.40 76.85 55426.18 88888.00 2007-04-18 18:12:27.875 108 12301.38 76.78 55426.20 88888.00 2007-04-18 18:12:28.000 108 12301.38 76.78 55426.20 88888.00 2007-04-18 18:12:28.125 108 12301.35 76.78 55426.22 88888.00 2007-04-18 18:12:28.250 108 12301.40 76.80 55426.25 88888.00 2007-04-18 18:12:28.375 108 12301.52 76.85 55426.22 88888.00 2007-04-18 18:12:28.500 108 12301.50 76.83 55426.22 88888.00 2007-04-18 18:12:28.625 108 12301.50 76.88 55426.22 88888.00 2007-04-18 18:12:28.750 108 12301.50 76.83 55426.22 88888.00 2007-04-18 18:12:28.875 108 12301.38 76.78 55426.18 88888.00 2007-04-18 18:12:29.000 108 12301.33 76.78 55426.20 88888.00 2007-04-18 18:12:29.125 108 12301.35 76.80 55426.25 88888.00 2007-04-18 18:12:29.250 108 12301.38 76.78 55426.22 88888.00 2007-04-18 18:12:29.375 108 12301.45 76.80 55426.20 88888.00 2007-04-18 18:12:29.500 108 12301.40 76.80 55426.20 88888.00 2007-04-18 18:12:29.625 108 12301.30 76.75 55426.20 88888.00 2007-04-18 18:12:29.750 108 12301.25 76.72 55426.15 88888.00 2007-04-18 18:12:29.875 108 12301.27 76.75 55426.18 88888.00 2007-04-18 18:12:30.000 108 12301.33 76.78 55426.18 88888.00 2007-04-18 18:12:30.125 108 12301.33 76.75 55426.18 88888.00 2007-04-18 18:12:30.250 108 12301.27 76.70 55426.15 88888.00 2007-04-18 18:12:30.375 108 12301.35 76.80 55426.20 88888.00 2007-04-18 18:12:30.500 108 12301.38 76.78 55426.18 88888.00 2007-04-18 18:12:30.625 108 12301.40 76.78 55426.20 88888.00 2007-04-18 18:12:30.750 108 12301.50 76.83 55426.25 88888.00 2007-04-18 18:12:30.875 108 12301.48 76.80 55426.25 88888.00 2007-04-18 18:12:31.000 108 12301.33 76.78 55426.22 88888.00 2007-04-18 18:12:31.125 108 12301.30 76.72 55426.22 88888.00 2007-04-18 18:12:31.250 108 12301.27 76.75 55426.22 88888.00 2007-04-18 18:12:31.375 108 12301.27 76.75 55426.22 88888.00 2007-04-18 18:12:31.500 108 12301.33 76.70 55426.22 88888.00 2007-04-18 18:12:31.625 108 12301.35 76.72 55426.25 88888.00 2007-04-18 18:12:31.750 108 12301.38 76.67 55426.22 88888.00 2007-04-18 18:12:31.875 108 12301.33 76.70 55426.25 88888.00 2007-04-18 18:12:32.000 108 12301.30 76.67 55426.22 88888.00 2007-04-18 18:12:32.125 108 12301.27 76.70 55426.22 88888.00 2007-04-18 18:12:32.250 108 12301.23 76.62 55426.20 88888.00 2007-04-18 18:12:32.375 108 12301.30 76.65 55426.22 88888.00 2007-04-18 18:12:32.500 108 12301.38 76.70 55426.25 88888.00 2007-04-18 18:12:32.625 108 12301.33 76.70 55426.25 88888.00 2007-04-18 18:12:32.750 108 12301.23 76.65 55426.20 88888.00 2007-04-18 18:12:32.875 108 12301.27 76.70 55426.25 88888.00 2007-04-18 18:12:33.000 108 12301.30 76.75 55426.28 88888.00 2007-04-18 18:12:33.125 108 12301.27 76.70 55426.25 88888.00 2007-04-18 18:12:33.250 108 12301.27 76.67 55426.28 88888.00 2007-04-18 18:12:33.375 108 12301.30 76.65 55426.28 88888.00 2007-04-18 18:12:33.500 108 12301.30 76.62 55426.22 88888.00 2007-04-18 18:12:33.625 108 12301.33 76.67 55426.25 88888.00 2007-04-18 18:12:33.750 108 12301.27 76.60 55426.25 88888.00 2007-04-18 18:12:33.875 108 12301.25 76.58 55426.22 88888.00 2007-04-18 18:12:34.000 108 12301.35 76.65 55426.22 88888.00 2007-04-18 18:12:34.125 108 12301.35 76.60 55426.25 88888.00 2007-04-18 18:12:34.250 108 12301.25 76.60 55426.25 88888.00 2007-04-18 18:12:34.375 108 12301.25 76.60 55426.25 88888.00 2007-04-18 18:12:34.500 108 12301.20 76.55 55426.22 88888.00 2007-04-18 18:12:34.625 108 12301.25 76.60 55426.22 88888.00 2007-04-18 18:12:34.750 108 12301.30 76.67 55426.25 88888.00 2007-04-18 18:12:34.875 108 12301.27 76.60 55426.25 88888.00 2007-04-18 18:12:35.000 108 12301.23 76.58 55426.22 88888.00 2007-04-18 18:12:35.125 108 12301.17 76.60 55426.28 88888.00 2007-04-18 18:12:35.250 108 12301.15 76.60 55426.30 88888.00 2007-04-18 18:12:35.375 108 12301.23 76.60 55426.30 88888.00 2007-04-18 18:12:35.500 108 12301.25 76.55 55426.28 88888.00 2007-04-18 18:12:35.625 108 12301.12 76.50 55426.22 88888.00 2007-04-18 18:12:35.750 108 12301.12 76.55 55426.25 88888.00 2007-04-18 18:12:35.875 108 12301.23 76.60 55426.28 88888.00 2007-04-18 18:12:36.000 108 12301.27 76.58 55426.28 88888.00 2007-04-18 18:12:36.125 108 12301.27 76.53 55426.25 88888.00 2007-04-18 18:12:36.250 108 12301.27 76.55 55426.28 88888.00 2007-04-18 18:12:36.375 108 12301.30 76.60 55426.25 88888.00 2007-04-18 18:12:36.500 108 12301.25 76.58 55426.28 88888.00 2007-04-18 18:12:36.625 108 12301.12 76.50 55426.28 88888.00 2007-04-18 18:12:36.750 108 12301.08 76.47 55426.28 88888.00 2007-04-18 18:12:36.875 108 12301.15 76.50 55426.28 88888.00 2007-04-18 18:12:37.000 108 12301.17 76.47 55426.28 88888.00 2007-04-18 18:12:37.125 108 12301.05 76.45 55426.20 88888.00 2007-04-18 18:12:37.250 108 12300.95 76.42 55426.22 88888.00 2007-04-18 18:12:37.375 108 12301.02 76.50 55426.25 88888.00 2007-04-18 18:12:37.500 108 12301.02 76.50 55426.25 88888.00 2007-04-18 18:12:37.625 108 12301.02 76.50 55426.22 88888.00 2007-04-18 18:12:37.750 108 12301.05 76.47 55426.22 88888.00 2007-04-18 18:12:37.875 108 12301.17 76.50 55426.25 88888.00 2007-04-18 18:12:38.000 108 12301.20 76.55 55426.22 88888.00 2007-04-18 18:12:38.125 108 12301.10 76.50 55426.22 88888.00 2007-04-18 18:12:38.250 108 12301.15 76.47 55426.30 88888.00 2007-04-18 18:12:38.375 108 12301.20 76.50 55426.28 88888.00 2007-04-18 18:12:38.500 108 12301.17 76.55 55426.25 88888.00 2007-04-18 18:12:38.625 108 12301.23 76.53 55426.25 88888.00 2007-04-18 18:12:38.750 108 12301.17 76.50 55426.25 88888.00 2007-04-18 18:12:38.875 108 12301.20 76.55 55426.28 88888.00 2007-04-18 18:12:39.000 108 12301.23 76.58 55426.28 88888.00 2007-04-18 18:12:39.125 108 12301.23 76.53 55426.25 88888.00 2007-04-18 18:12:39.250 108 12301.17 76.50 55426.28 88888.00 2007-04-18 18:12:39.375 108 12301.27 76.53 55426.28 88888.00 2007-04-18 18:12:39.500 108 12301.30 76.50 55426.30 88888.00 2007-04-18 18:12:39.625 108 12301.23 76.47 55426.28 88888.00 2007-04-18 18:12:39.750 108 12301.17 76.55 55426.25 88888.00 2007-04-18 18:12:39.875 108 12301.23 76.60 55426.28 88888.00 2007-04-18 18:12:40.000 108 12301.20 76.58 55426.25 88888.00 2007-04-18 18:12:40.125 108 12301.08 76.50 55426.22 88888.00 2007-04-18 18:12:40.250 108 12301.05 76.50 55426.20 88888.00 2007-04-18 18:12:40.375 108 12301.17 76.58 55426.25 88888.00 2007-04-18 18:12:40.500 108 12301.20 76.55 55426.22 88888.00 2007-04-18 18:12:40.625 108 12301.25 76.53 55426.25 88888.00 2007-04-18 18:12:40.750 108 12301.23 76.50 55426.25 88888.00 2007-04-18 18:12:40.875 108 12301.23 76.55 55426.28 88888.00 2007-04-18 18:12:41.000 108 12301.15 76.53 55426.22 88888.00 2007-04-18 18:12:41.125 108 12301.00 76.47 55426.22 88888.00 2007-04-18 18:12:41.250 108 12301.08 76.53 55426.22 88888.00 2007-04-18 18:12:41.375 108 12301.15 76.53 55426.22 88888.00 2007-04-18 18:12:41.500 108 12301.17 76.50 55426.22 88888.00 2007-04-18 18:12:41.625 108 12301.15 76.50 55426.22 88888.00 2007-04-18 18:12:41.750 108 12301.15 76.55 55426.25 88888.00 2007-04-18 18:12:41.875 108 12301.17 76.58 55426.22 88888.00 2007-04-18 18:12:42.000 108 12301.05 76.50 55426.15 88888.00 2007-04-18 18:12:42.125 108 12301.00 76.42 55426.12 88888.00 2007-04-18 18:12:42.250 108 12301.10 76.45 55426.18 88888.00 2007-04-18 18:12:42.375 108 12301.17 76.53 55426.22 88888.00 2007-04-18 18:12:42.500 108 12301.20 76.55 55426.22 88888.00 2007-04-18 18:12:42.625 108 12301.20 76.55 55426.22 88888.00 2007-04-18 18:12:42.750 108 12301.17 76.53 55426.20 88888.00 2007-04-18 18:12:42.875 108 12301.10 76.53 55426.20 88888.00 2007-04-18 18:12:43.000 108 12301.17 76.55 55426.20 88888.00 2007-04-18 18:12:43.125 108 12301.20 76.55 55426.22 88888.00 2007-04-18 18:12:43.250 108 12301.15 76.55 55426.25 88888.00 2007-04-18 18:12:43.375 108 12301.12 76.55 55426.22 88888.00 2007-04-18 18:12:43.500 108 12301.17 76.60 55426.25 88888.00 2007-04-18 18:12:43.625 108 12301.15 76.62 55426.22 88888.00 2007-04-18 18:12:43.750 108 12301.10 76.55 55426.20 88888.00 2007-04-18 18:12:43.875 108 12301.10 76.55 55426.20 88888.00 2007-04-18 18:12:44.000 108 12301.08 76.62 55426.18 88888.00 2007-04-18 18:12:44.125 108 12301.12 76.62 55426.20 88888.00 2007-04-18 18:12:44.250 108 12301.15 76.60 55426.18 88888.00 2007-04-18 18:12:44.375 108 12301.15 76.60 55426.18 88888.00 2007-04-18 18:12:44.500 108 12301.12 76.65 55426.18 88888.00 2007-04-18 18:12:44.625 108 12301.08 76.72 55426.15 88888.00 2007-04-18 18:12:44.750 108 12301.12 76.72 55426.15 88888.00 2007-04-18 18:12:44.875 108 12301.15 76.62 55426.12 88888.00 2007-04-18 18:12:45.000 108 12301.17 76.58 55426.12 88888.00 2007-04-18 18:12:45.125 108 12301.15 76.62 55426.18 88888.00 2007-04-18 18:12:45.250 108 12301.10 76.67 55426.20 88888.00 2007-04-18 18:12:45.375 108 12301.10 76.65 55426.20 88888.00 2007-04-18 18:12:45.500 108 12301.10 76.58 55426.15 88888.00 2007-04-18 18:12:45.625 108 12301.12 76.62 55426.15 88888.00 2007-04-18 18:12:45.750 108 12301.15 76.70 55426.18 88888.00 2007-04-18 18:12:45.875 108 12301.15 76.75 55426.18 88888.00 2007-04-18 18:12:46.000 108 12301.10 76.70 55426.20 88888.00 2007-04-18 18:12:46.125 108 12301.12 76.78 55426.28 88888.00 2007-04-18 18:12:46.250 108 12301.12 76.75 55426.22 88888.00 2007-04-18 18:12:46.375 108 12301.17 76.67 55426.20 88888.00 2007-04-18 18:12:46.500 108 12301.15 76.72 55426.18 88888.00 2007-04-18 18:12:46.625 108 12301.08 76.75 55426.22 88888.00 2007-04-18 18:12:46.750 108 12301.15 76.83 55426.25 88888.00 2007-04-18 18:12:46.875 108 12301.15 76.85 55426.22 88888.00 2007-04-18 18:12:47.000 108 12301.17 76.78 55426.18 88888.00 2007-04-18 18:12:47.125 108 12301.20 76.78 55426.18 88888.00 2007-04-18 18:12:47.250 108 12301.20 76.78 55426.20 88888.00 2007-04-18 18:12:47.375 108 12301.25 76.80 55426.20 88888.00 2007-04-18 18:12:47.500 108 12301.15 76.78 55426.18 88888.00 2007-04-18 18:12:47.625 108 12301.17 76.83 55426.20 88888.00 2007-04-18 18:12:47.750 108 12301.17 76.83 55426.18 88888.00 2007-04-18 18:12:47.875 108 12301.17 76.85 55426.18 88888.00 2007-04-18 18:12:48.000 108 12301.15 76.83 55426.15 88888.00 2007-04-18 18:12:48.125 108 12301.05 76.78 55426.15 88888.00 2007-04-18 18:12:48.250 108 12301.05 76.78 55426.10 88888.00 2007-04-18 18:12:48.375 108 12301.08 76.80 55426.12 88888.00 2007-04-18 18:12:48.500 108 12301.05 76.88 55426.15 88888.00 2007-04-18 18:12:48.625 108 12301.02 76.92 55426.18 88888.00 2007-04-18 18:12:48.750 108 12301.05 76.95 55426.18 88888.00 2007-04-18 18:12:48.875 108 12301.12 76.92 55426.18 88888.00 2007-04-18 18:12:49.000 108 12301.10 76.90 55426.15 88888.00 2007-04-18 18:12:49.125 108 12301.10 76.95 55426.18 88888.00 2007-04-18 18:12:49.250 108 12301.02 76.90 55426.15 88888.00 2007-04-18 18:12:49.375 108 12301.08 76.90 55426.15 88888.00 2007-04-18 18:12:49.500 108 12300.98 76.88 55426.10 88888.00 2007-04-18 18:12:49.625 108 12300.98 76.88 55426.12 88888.00 2007-04-18 18:12:49.750 108 12301.08 76.90 55426.15 88888.00 2007-04-18 18:12:49.875 108 12301.08 76.92 55426.12 88888.00 2007-04-18 18:12:50.000 108 12301.05 76.85 55426.12 88888.00 2007-04-18 18:12:50.125 108 12301.05 76.90 55426.15 88888.00 2007-04-18 18:12:50.250 108 12301.00 76.88 55426.12 88888.00 2007-04-18 18:12:50.375 108 12301.08 76.92 55426.12 88888.00 2007-04-18 18:12:50.500 108 12301.10 76.92 55426.12 88888.00 2007-04-18 18:12:50.625 108 12301.15 76.97 55426.15 88888.00 2007-04-18 18:12:50.750 108 12301.12 77.00 55426.15 88888.00 2007-04-18 18:12:50.875 108 12301.12 76.95 55426.12 88888.00 2007-04-18 18:12:51.000 108 12301.12 76.95 55426.10 88888.00 2007-04-18 18:12:51.125 108 12301.10 76.97 55426.12 88888.00 2007-04-18 18:12:51.250 108 12301.00 77.00 55426.12 88888.00 2007-04-18 18:12:51.375 108 12301.05 77.05 55426.18 88888.00 2007-04-18 18:12:51.500 108 12301.12 77.03 55426.15 88888.00 2007-04-18 18:12:51.625 108 12301.08 77.00 55426.15 88888.00 2007-04-18 18:12:51.750 108 12300.95 76.97 55426.15 88888.00 2007-04-18 18:12:51.875 108 12300.92 76.97 55426.18 88888.00 2007-04-18 18:12:52.000 108 12300.92 76.95 55426.15 88888.00 2007-04-18 18:12:52.125 108 12300.95 77.00 55426.22 88888.00 2007-04-18 18:12:52.250 108 12300.90 77.05 55426.20 88888.00 2007-04-18 18:12:52.375 108 12300.90 77.08 55426.18 88888.00 2007-04-18 18:12:52.500 108 12300.92 77.08 55426.18 88888.00 2007-04-18 18:12:52.625 108 12300.88 77.08 55426.18 88888.00 2007-04-18 18:12:52.750 108 12300.85 77.05 55426.18 88888.00 2007-04-18 18:12:52.875 108 12300.80 77.00 55426.15 88888.00 2007-04-18 18:12:53.000 108 12300.80 77.03 55426.12 88888.00 2007-04-18 18:12:53.125 108 12300.70 77.03 55426.12 88888.00 2007-04-18 18:12:53.250 108 12300.75 77.05 55426.12 88888.00 2007-04-18 18:12:53.375 108 12300.80 77.10 55426.15 88888.00 2007-04-18 18:12:53.500 108 12300.83 77.12 55426.18 88888.00 2007-04-18 18:12:53.625 108 12300.75 77.10 55426.15 88888.00 2007-04-18 18:12:53.750 108 12300.70 77.08 55426.15 88888.00 2007-04-18 18:12:53.875 108 12300.73 77.05 55426.15 88888.00 2007-04-18 18:12:54.000 108 12300.77 77.00 55426.15 88888.00 2007-04-18 18:12:54.125 108 12300.83 77.08 55426.15 88888.00 2007-04-18 18:12:54.250 108 12300.73 77.05 55426.12 88888.00 2007-04-18 18:12:54.375 108 12300.67 77.10 55426.15 88888.00 2007-04-18 18:12:54.500 108 12300.58 77.10 55426.18 88888.00 2007-04-18 18:12:54.625 108 12300.52 77.08 55426.15 88888.00 2007-04-18 18:12:54.750 108 12300.52 77.08 55426.15 88888.00 2007-04-18 18:12:54.875 108 12300.52 77.10 55426.15 88888.00 2007-04-18 18:12:55.000 108 12300.60 77.15 55426.18 88888.00 2007-04-18 18:12:55.125 108 12300.65 77.20 55426.18 88888.00 2007-04-18 18:12:55.250 108 12300.70 77.22 55426.18 88888.00 2007-04-18 18:12:55.375 108 12300.67 77.22 55426.18 88888.00 2007-04-18 18:12:55.500 108 12300.58 77.20 55426.15 88888.00 2007-04-18 18:12:55.625 108 12300.55 77.20 55426.18 88888.00 2007-04-18 18:12:55.750 108 12300.48 77.08 55426.15 88888.00 2007-04-18 18:12:55.875 108 12300.45 77.12 55426.12 88888.00 2007-04-18 18:12:56.000 108 12300.55 77.20 55426.15 88888.00 2007-04-18 18:12:56.125 108 12300.60 77.20 55426.18 88888.00 2007-04-18 18:12:56.250 108 12300.60 77.22 55426.18 88888.00 2007-04-18 18:12:56.375 108 12300.60 77.25 55426.18 88888.00 2007-04-18 18:12:56.500 108 12300.48 77.22 55426.20 88888.00 2007-04-18 18:12:56.625 108 12300.42 77.22 55426.15 88888.00 2007-04-18 18:12:56.750 108 12300.42 77.25 55426.12 88888.00 2007-04-18 18:12:56.875 108 12300.42 77.20 55426.10 88888.00 2007-04-18 18:12:57.000 108 12300.50 77.20 55426.10 88888.00 2007-04-18 18:12:57.125 108 12300.55 77.25 55426.15 88888.00 2007-04-18 18:12:57.250 108 12300.55 77.30 55426.18 88888.00 2007-04-18 18:12:57.375 108 12300.45 77.22 55426.12 88888.00 2007-04-18 18:12:57.500 108 12300.38 77.25 55426.10 88888.00 2007-04-18 18:12:57.625 108 12300.38 77.28 55426.12 88888.00 2007-04-18 18:12:57.750 108 12300.42 77.22 55426.15 88888.00 2007-04-18 18:12:57.875 108 12300.50 77.25 55426.18 88888.00 2007-04-18 18:12:58.000 108 12300.45 77.28 55426.15 88888.00 2007-04-18 18:12:58.125 108 12300.42 77.28 55426.12 88888.00 2007-04-18 18:12:58.250 108 12300.45 77.30 55426.15 88888.00 2007-04-18 18:12:58.375 108 12300.55 77.33 55426.12 88888.00 2007-04-18 18:12:58.500 108 12300.52 77.28 55426.15 88888.00 2007-04-18 18:12:58.625 108 12300.55 77.30 55426.18 88888.00 2007-04-18 18:12:58.750 108 12300.55 77.35 55426.18 88888.00 2007-04-18 18:12:58.875 108 12300.50 77.35 55426.15 88888.00 2007-04-18 18:12:59.000 108 12300.55 77.30 55426.18 88888.00 2007-04-18 18:12:59.125 108 12300.60 77.30 55426.18 88888.00 2007-04-18 18:12:59.250 108 12300.48 77.33 55426.15 88888.00 2007-04-18 18:12:59.375 108 12300.50 77.33 55426.15 88888.00 2007-04-18 18:12:59.500 108 12300.52 77.33 55426.15 88888.00 2007-04-18 18:12:59.625 108 12300.60 77.33 55426.12 88888.00 2007-04-18 18:12:59.750 108 12300.55 77.28 55426.12 88888.00 2007-04-18 18:12:59.875 108 12300.50 77.35 55426.12 88888.00 2007-04-18 18:13:00.000 108 12300.45 77.33 55426.10 88888.00 2007-04-18 18:13:00.125 108 12300.50 77.30 55426.12 88888.00 2007-04-18 18:13:00.250 108 12300.55 77.35 55426.15 88888.00 2007-04-18 18:13:00.375 108 12300.52 77.38 55426.12 88888.00 2007-04-18 18:13:00.500 108 12300.45 77.30 55426.12 88888.00 2007-04-18 18:13:00.625 108 12300.45 77.33 55426.12 88888.00 2007-04-18 18:13:00.750 108 12300.52 77.33 55426.12 88888.00 2007-04-18 18:13:00.875 108 12300.50 77.33 55426.12 88888.00 2007-04-18 18:13:01.000 108 12300.40 77.35 55426.12 88888.00 2007-04-18 18:13:01.125 108 12300.38 77.35 55426.15 88888.00 2007-04-18 18:13:01.250 108 12300.42 77.35 55426.10 88888.00 2007-04-18 18:13:01.375 108 12300.40 77.30 55426.10 88888.00 2007-04-18 18:13:01.500 108 12300.42 77.30 55426.10 88888.00 2007-04-18 18:13:01.625 108 12300.50 77.38 55426.15 88888.00 2007-04-18 18:13:01.750 108 12300.52 77.38 55426.12 88888.00 2007-04-18 18:13:01.875 108 12300.48 77.35 55426.15 88888.00 2007-04-18 18:13:02.000 108 12300.48 77.35 55426.12 88888.00 2007-04-18 18:13:02.125 108 12300.45 77.38 55426.12 88888.00 2007-04-18 18:13:02.250 108 12300.45 77.40 55426.10 88888.00 2007-04-18 18:13:02.375 108 12300.48 77.38 55426.10 88888.00 2007-04-18 18:13:02.500 108 12300.50 77.40 55426.12 88888.00 2007-04-18 18:13:02.625 108 12300.55 77.38 55426.12 88888.00 2007-04-18 18:13:02.750 108 12300.55 77.35 55426.10 88888.00 2007-04-18 18:13:02.875 108 12300.50 77.33 55426.10 88888.00 2007-04-18 18:13:03.000 108 12300.42 77.33 55426.12 88888.00 2007-04-18 18:13:03.125 108 12300.50 77.38 55426.18 88888.00 2007-04-18 18:13:03.250 108 12300.48 77.33 55426.12 88888.00 2007-04-18 18:13:03.375 108 12300.40 77.30 55426.10 88888.00 2007-04-18 18:13:03.500 108 12300.35 77.35 55426.12 88888.00 2007-04-18 18:13:03.625 108 12300.35 77.35 55426.15 88888.00 2007-04-18 18:13:03.750 108 12300.38 77.35 55426.15 88888.00 2007-04-18 18:13:03.875 108 12300.35 77.30 55426.12 88888.00 2007-04-18 18:13:04.000 108 12300.40 77.30 55426.12 88888.00 2007-04-18 18:13:04.125 108 12300.48 77.35 55426.12 88888.00 2007-04-18 18:13:04.250 108 12300.42 77.35 55426.12 88888.00 2007-04-18 18:13:04.375 108 12300.45 77.35 55426.12 88888.00 2007-04-18 18:13:04.500 108 12300.38 77.38 55426.07 88888.00 2007-04-18 18:13:04.625 108 12300.38 77.35 55426.10 88888.00 2007-04-18 18:13:04.750 108 12300.40 77.42 55426.12 88888.00 2007-04-18 18:13:04.875 108 12300.45 77.47 55426.18 88888.00 2007-04-18 18:13:05.000 108 12300.48 77.40 55426.15 88888.00 2007-04-18 18:13:05.125 108 12300.45 77.40 55426.12 88888.00 2007-04-18 18:13:05.250 108 12300.40 77.38 55426.15 88888.00 2007-04-18 18:13:05.375 108 12300.45 77.38 55426.12 88888.00 2007-04-18 18:13:05.500 108 12300.48 77.38 55426.10 88888.00 2007-04-18 18:13:05.625 108 12300.58 77.42 55426.12 88888.00 2007-04-18 18:13:05.750 108 12300.60 77.42 55426.10 88888.00 2007-04-18 18:13:05.875 108 12300.60 77.40 55426.10 88888.00 2007-04-18 18:13:06.000 108 12300.55 77.42 55426.12 88888.00 2007-04-18 18:13:06.125 108 12300.60 77.47 55426.15 88888.00 2007-04-18 18:13:06.250 108 12300.60 77.38 55426.12 88888.00 2007-04-18 18:13:06.375 108 12300.58 77.38 55426.12 88888.00 2007-04-18 18:13:06.500 108 12300.52 77.35 55426.18 88888.00 2007-04-18 18:13:06.625 108 12300.52 77.35 55426.15 88888.00 2007-04-18 18:13:06.750 108 12300.58 77.45 55426.12 88888.00 2007-04-18 18:13:06.875 108 12300.55 77.42 55426.10 88888.00 2007-04-18 18:13:07.000 108 12300.50 77.38 55426.07 88888.00 2007-04-18 18:13:07.125 108 12300.52 77.33 55426.07 88888.00 2007-04-18 18:13:07.250 108 12300.60 77.42 55426.12 88888.00 2007-04-18 18:13:07.375 108 12300.65 77.45 55426.12 88888.00 2007-04-18 18:13:07.500 108 12300.58 77.47 55426.15 88888.00 2007-04-18 18:13:07.625 108 12300.52 77.47 55426.12 88888.00 2007-04-18 18:13:07.750 108 12300.52 77.47 55426.12 88888.00 2007-04-18 18:13:07.875 108 12300.55 77.40 55426.10 88888.00 2007-04-18 18:13:08.000 108 12300.52 77.38 55426.07 88888.00 2007-04-18 18:13:08.125 108 12300.50 77.35 55426.05 88888.00 2007-04-18 18:13:08.250 108 12300.55 77.30 55426.07 88888.00 2007-04-18 18:13:08.375 108 12300.65 77.38 55426.10 88888.00 2007-04-18 18:13:08.500 108 12300.60 77.38 55426.07 88888.00 2007-04-18 18:13:08.625 108 12300.60 77.38 55426.10 88888.00 2007-04-18 18:13:08.750 108 12300.62 77.38 55426.07 88888.00 2007-04-18 18:13:08.875 108 12300.70 77.45 55426.10 88888.00 2007-04-18 18:13:09.000 108 12300.65 77.40 55426.10 88888.00 2007-04-18 18:13:09.125 108 12300.62 77.38 55426.07 88888.00 2007-04-18 18:13:09.250 108 12300.67 77.42 55426.10 88888.00 2007-04-18 18:13:09.375 108 12300.77 77.47 55426.12 88888.00 2007-04-18 18:13:09.500 108 12300.73 77.40 55426.10 88888.00 2007-04-18 18:13:09.625 108 12300.60 77.38 55426.05 88888.00 2007-04-18 18:13:09.750 108 12300.55 77.40 55426.07 88888.00 2007-04-18 18:13:09.875 108 12300.62 77.38 55426.07 88888.00 2007-04-18 18:13:10.000 108 12300.62 77.35 55426.05 88888.00 2007-04-18 18:13:10.125 108 12300.62 77.35 55426.07 88888.00 2007-04-18 18:13:10.250 108 12300.58 77.42 55426.10 88888.00 2007-04-18 18:13:10.375 108 12300.65 77.53 55426.10 88888.00 2007-04-18 18:13:10.500 108 12300.65 77.50 55426.12 88888.00 2007-04-18 18:13:10.625 108 12300.62 77.47 55426.10 88888.00 2007-04-18 18:13:10.750 108 12300.65 77.50 55426.12 88888.00 2007-04-18 18:13:10.875 108 12300.60 77.45 55426.10 88888.00 2007-04-18 18:13:11.000 108 12300.45 77.35 55426.05 88888.00 2007-04-18 18:13:11.125 108 12300.42 77.38 55426.10 88888.00 2007-04-18 18:13:11.250 108 12300.52 77.47 55426.12 88888.00 2007-04-18 18:13:11.375 108 12300.62 77.50 55426.15 88888.00 2007-04-18 18:13:11.500 108 12300.58 77.45 55426.12 88888.00 2007-04-18 18:13:11.625 108 12300.45 77.42 55426.07 88888.00 2007-04-18 18:13:11.750 108 12300.42 77.45 55426.10 88888.00 2007-04-18 18:13:11.875 108 12300.52 77.45 55426.12 88888.00 2007-04-18 18:13:12.000 108 12300.52 77.45 55426.10 88888.00 2007-04-18 18:13:12.125 108 12300.50 77.40 55426.10 88888.00 2007-04-18 18:13:12.250 108 12300.40 77.40 55426.07 88888.00 2007-04-18 18:13:12.375 108 12300.48 77.47 55426.10 88888.00 2007-04-18 18:13:12.500 108 12300.52 77.45 55426.10 88888.00 2007-04-18 18:13:12.625 108 12300.45 77.40 55426.10 88888.00 2007-04-18 18:13:12.750 108 12300.45 77.40 55426.07 88888.00 2007-04-18 18:13:12.875 108 12300.50 77.40 55426.07 88888.00 2007-04-18 18:13:13.000 108 12300.52 77.42 55426.10 88888.00 2007-04-18 18:13:13.125 108 12300.58 77.45 55426.15 88888.00 2007-04-18 18:13:13.250 108 12300.52 77.38 55426.15 88888.00 2007-04-18 18:13:13.375 108 12300.50 77.33 55426.05 88888.00 2007-04-18 18:13:13.500 108 12300.55 77.42 55426.10 88888.00 2007-04-18 18:13:13.625 108 12300.55 77.47 55426.12 88888.00 2007-04-18 18:13:13.750 108 12300.55 77.42 55426.12 88888.00 2007-04-18 18:13:13.875 108 12300.60 77.38 55426.12 88888.00 2007-04-18 18:13:14.000 108 12300.60 77.40 55426.10 88888.00 2007-04-18 18:13:14.125 108 12300.45 77.42 55426.12 88888.00 2007-04-18 18:13:14.250 108 12300.40 77.40 55426.07 88888.00 2007-04-18 18:13:14.375 108 12300.42 77.40 55426.05 88888.00 2007-04-18 18:13:14.500 108 12300.45 77.42 55426.07 88888.00 2007-04-18 18:13:14.625 108 12300.52 77.42 55426.10 88888.00 2007-04-18 18:13:14.750 108 12300.55 77.45 55426.10 88888.00 2007-04-18 18:13:14.875 108 12300.55 77.42 55426.07 88888.00 2007-04-18 18:13:15.000 108 12300.52 77.40 55426.07 88888.00 2007-04-18 18:13:15.125 108 12300.45 77.42 55426.10 88888.00 2007-04-18 18:13:15.250 108 12300.40 77.40 55426.05 88888.00 2007-04-18 18:13:15.375 108 12300.42 77.42 55426.05 88888.00 2007-04-18 18:13:15.500 108 12300.38 77.42 55426.05 88888.00 2007-04-18 18:13:15.625 108 12300.40 77.47 55426.07 88888.00 2007-04-18 18:13:15.750 108 12300.42 77.47 55426.10 88888.00 2007-04-18 18:13:15.875 108 12300.50 77.45 55426.05 88888.00 2007-04-18 18:13:16.000 108 12300.48 77.50 55426.05 88888.00 2007-04-18 18:13:16.125 108 12300.48 77.50 55426.07 88888.00 2007-04-18 18:13:16.250 108 12300.48 77.42 55426.10 88888.00 2007-04-18 18:13:16.375 108 12300.50 77.47 55426.10 88888.00 2007-04-18 18:13:16.500 108 12300.45 77.53 55426.15 88888.00 2007-04-18 18:13:16.625 108 12300.45 77.53 55426.12 88888.00 2007-04-18 18:13:16.750 108 12300.42 77.47 55426.12 88888.00 2007-04-18 18:13:16.875 108 12300.40 77.47 55426.12 88888.00 2007-04-18 18:13:17.000 108 12300.48 77.45 55426.12 88888.00 2007-04-18 18:13:17.125 108 12300.48 77.50 55426.15 88888.00 2007-04-18 18:13:17.250 108 12300.42 77.47 55426.12 88888.00 2007-04-18 18:13:17.375 108 12300.38 77.42 55426.07 88888.00 2007-04-18 18:13:17.500 108 12300.35 77.42 55426.10 88888.00 2007-04-18 18:13:17.625 108 12300.48 77.50 55426.12 88888.00 2007-04-18 18:13:17.750 108 12300.48 77.55 55426.12 88888.00 2007-04-18 18:13:17.875 108 12300.40 77.53 55426.07 88888.00 2007-04-18 18:13:18.000 108 12300.35 77.42 55426.05 88888.00 2007-04-18 18:13:18.125 108 12300.30 77.42 55426.10 88888.00 2007-04-18 18:13:18.250 108 12300.38 77.47 55426.12 88888.00 2007-04-18 18:13:18.375 108 12300.42 77.45 55426.12 88888.00 2007-04-18 18:13:18.500 108 12300.45 77.45 55426.10 88888.00 2007-04-18 18:13:18.625 108 12300.40 77.47 55426.10 88888.00 2007-04-18 18:13:18.750 108 12300.35 77.47 55426.10 88888.00 2007-04-18 18:13:18.875 108 12300.38 77.50 55426.12 88888.00 2007-04-18 18:13:19.000 108 12300.40 77.47 55426.10 88888.00 2007-04-18 18:13:19.125 108 12300.33 77.47 55426.07 88888.00 2007-04-18 18:13:19.250 108 12300.27 77.47 55426.12 88888.00 2007-04-18 18:13:19.375 108 12300.27 77.50 55426.15 88888.00 2007-04-18 18:13:19.500 108 12300.27 77.47 55426.15 88888.00 2007-04-18 18:13:19.625 108 12300.25 77.47 55426.10 88888.00 2007-04-18 18:13:19.750 108 12300.27 77.47 55426.07 88888.00 2007-04-18 18:13:19.875 108 12300.30 77.55 55426.12 88888.00 2007-04-18 18:13:20.000 108 12300.25 77.53 55426.12 88888.00 2007-04-18 18:13:20.125 108 12300.23 77.50 55426.12 88888.00 2007-04-18 18:13:20.250 108 12300.25 77.47 55426.10 88888.00 2007-04-18 18:13:20.375 108 12300.33 77.50 55426.15 88888.00 2007-04-18 18:13:20.500 108 12300.30 77.45 55426.10 88888.00 2007-04-18 18:13:20.625 108 12300.33 77.50 55426.12 88888.00 2007-04-18 18:13:20.750 108 12300.40 77.55 55426.10 88888.00 2007-04-18 18:13:20.875 108 12300.40 77.50 55426.15 88888.00 2007-04-18 18:13:21.000 108 12300.33 77.50 55426.10 88888.00 2007-04-18 18:13:21.125 108 12300.30 77.53 55426.12 88888.00 2007-04-18 18:13:21.250 108 12300.20 77.47 55426.15 88888.00 2007-04-18 18:13:21.375 108 12300.23 77.50 55426.15 88888.00 2007-04-18 18:13:21.500 108 12300.27 77.47 55426.15 88888.00 2007-04-18 18:13:21.625 108 12300.23 77.47 55426.12 88888.00 2007-04-18 18:13:21.750 108 12300.23 77.47 55426.12 88888.00 2007-04-18 18:13:21.875 108 12300.27 77.45 55426.10 88888.00 2007-04-18 18:13:22.000 108 12300.17 77.45 55426.07 88888.00 2007-04-18 18:13:22.125 108 12300.12 77.47 55426.10 88888.00 2007-04-18 18:13:22.250 108 12300.17 77.50 55426.10 88888.00 2007-04-18 18:13:22.375 108 12300.25 77.58 55426.12 88888.00 2007-04-18 18:13:22.500 108 12300.23 77.58 55426.10 88888.00 2007-04-18 18:13:22.625 108 12300.20 77.50 55426.10 88888.00 2007-04-18 18:13:22.750 108 12300.27 77.53 55426.12 88888.00 2007-04-18 18:13:22.875 108 12300.33 77.55 55426.10 88888.00 2007-04-18 18:13:23.000 108 12300.25 77.47 55426.05 88888.00 2007-04-18 18:13:23.125 108 12300.17 77.47 55426.03 88888.00 2007-04-18 18:13:23.250 108 12300.17 77.55 55426.10 88888.00 2007-04-18 18:13:23.375 108 12300.23 77.58 55426.10 88888.00 2007-04-18 18:13:23.500 108 12300.25 77.55 55426.10 88888.00 2007-04-18 18:13:23.625 108 12300.15 77.47 55426.10 88888.00 2007-04-18 18:13:23.750 108 12300.05 77.47 55426.10 88888.00 2007-04-18 18:13:23.875 108 12300.12 77.53 55426.15 88888.00 2007-04-18 18:13:24.000 108 12300.17 77.60 55426.12 88888.00 2007-04-18 18:13:24.125 108 12300.12 77.55 55426.12 88888.00 2007-04-18 18:13:24.250 108 12300.08 77.42 55426.07 88888.00 2007-04-18 18:13:24.375 108 12300.15 77.47 55426.07 88888.00 2007-04-18 18:13:24.500 108 12300.15 77.55 55426.12 88888.00 2007-04-18 18:13:24.625 108 12300.20 77.60 55426.15 88888.00 2007-04-18 18:13:24.750 108 12300.23 77.58 55426.15 88888.00 2007-04-18 18:13:24.875 108 12300.12 77.50 55426.12 88888.00 2007-04-18 18:13:25.000 108 12300.05 77.50 55426.12 88888.00 2007-04-18 18:13:25.125 108 12300.12 77.60 55426.15 88888.00 2007-04-18 18:13:25.250 108 12300.10 77.60 55426.15 88888.00 2007-04-18 18:13:25.375 108 12300.05 77.55 55426.12 88888.00 2007-04-18 18:13:25.500 108 12300.08 77.55 55426.10 88888.00 2007-04-18 18:13:25.625 108 12300.05 77.60 55426.12 88888.00 2007-04-18 18:13:25.750 108 12300.05 77.60 55426.12 88888.00 2007-04-18 18:13:25.875 108 12300.12 77.58 55426.12 88888.00 2007-04-18 18:13:26.000 108 12300.17 77.55 55426.10 88888.00 2007-04-18 18:13:26.125 108 12300.17 77.58 55426.07 88888.00 2007-04-18 18:13:26.250 108 12300.10 77.55 55426.10 88888.00 2007-04-18 18:13:26.375 108 12300.10 77.53 55426.07 88888.00 2007-04-18 18:13:26.500 108 12300.08 77.55 55426.07 88888.00 2007-04-18 18:13:26.625 108 12300.10 77.60 55426.12 88888.00 2007-04-18 18:13:26.750 108 12300.08 77.58 55426.12 88888.00 2007-04-18 18:13:26.875 108 12300.05 77.62 55426.10 88888.00 2007-04-18 18:13:27.000 108 12300.08 77.60 55426.05 88888.00 2007-04-18 18:13:27.125 108 12300.12 77.60 55426.12 88888.00 2007-04-18 18:13:27.250 108 12300.08 77.55 55426.07 88888.00 2007-04-18 18:13:27.375 108 12300.10 77.55 55426.07 88888.00 2007-04-18 18:13:27.500 108 12300.10 77.58 55426.10 88888.00 2007-04-18 18:13:27.625 108 12300.08 77.58 55426.10 88888.00 2007-04-18 18:13:27.750 108 12300.08 77.55 55426.12 88888.00 2007-04-18 18:13:27.875 108 12300.12 77.62 55426.15 88888.00 2007-04-18 18:13:28.000 108 12300.12 77.62 55426.12 88888.00 2007-04-18 18:13:28.125 108 12300.12 77.60 55426.10 88888.00 2007-04-18 18:13:28.250 108 12300.10 77.62 55426.12 88888.00 2007-04-18 18:13:28.375 108 12300.15 77.62 55426.12 88888.00 2007-04-18 18:13:28.500 108 12300.15 77.62 55426.10 88888.00 2007-04-18 18:13:28.625 108 12300.12 77.58 55426.10 88888.00 2007-04-18 18:13:28.750 108 12300.05 77.55 55426.07 88888.00 2007-04-18 18:13:28.875 108 12300.08 77.60 55426.07 88888.00 2007-04-18 18:13:29.000 108 12300.08 77.65 55426.07 88888.00 2007-04-18 18:13:29.125 108 12300.08 77.62 55426.10 88888.00 2007-04-18 18:13:29.250 108 12300.10 77.65 55426.15 88888.00 2007-04-18 18:13:29.375 108 12300.10 77.65 55426.10 88888.00 2007-04-18 18:13:29.500 108 12300.02 77.62 55426.07 88888.00 2007-04-18 18:13:29.625 108 12300.08 77.65 55426.07 88888.00 2007-04-18 18:13:29.750 108 12300.05 77.65 55426.10 88888.00 2007-04-18 18:13:29.875 108 12299.98 77.62 55426.10 88888.00 2007-04-18 18:13:30.000 108 12300.02 77.65 55426.12 88888.00 2007-04-18 18:13:30.125 108 12300.02 77.65 55426.10 88888.00 2007-04-18 18:13:30.250 108 12300.02 77.65 55426.07 88888.00 2007-04-18 18:13:30.375 108 12300.08 77.70 55426.07 88888.00 2007-04-18 18:13:30.500 108 12300.08 77.67 55426.05 88888.00 2007-04-18 18:13:30.625 108 12300.05 77.62 55426.05 88888.00 2007-04-18 18:13:30.750 108 12300.00 77.62 55426.03 88888.00 2007-04-18 18:13:30.875 108 12300.02 77.70 55426.07 88888.00 2007-04-18 18:13:31.000 108 12300.05 77.72 55426.05 88888.00 2007-04-18 18:13:31.125 108 12300.10 77.70 55426.05 88888.00 2007-04-18 18:13:31.250 108 12300.12 77.72 55426.05 88888.00 2007-04-18 18:13:31.375 108 12300.20 77.72 55426.07 88888.00 2007-04-18 18:13:31.500 108 12300.15 77.75 55426.07 88888.00 2007-04-18 18:13:31.625 108 12300.10 77.72 55426.07 88888.00 2007-04-18 18:13:31.750 108 12300.12 77.70 55426.03 88888.00 2007-04-18 18:13:31.875 108 12300.10 77.67 55426.05 88888.00 2007-04-18 18:13:32.000 108 12300.10 77.75 55426.05 88888.00 2007-04-18 18:13:32.125 108 12300.08 77.85 55426.07 88888.00 2007-04-18 18:13:32.250 108 12300.00 77.78 55426.03 88888.00 2007-04-18 18:13:32.375 108 12300.00 77.72 55426.03 88888.00 2007-04-18 18:13:32.500 108 12299.98 77.72 55426.05 88888.00 2007-04-18 18:13:32.625 108 12300.00 77.78 55426.07 88888.00 2007-04-18 18:13:32.750 108 12300.05 77.83 55426.10 88888.00 2007-04-18 18:13:32.875 108 12300.00 77.75 55426.07 88888.00 2007-04-18 18:13:33.000 108 12300.02 77.72 55426.05 88888.00 2007-04-18 18:13:33.125 108 12300.00 77.75 55426.05 88888.00 2007-04-18 18:13:33.250 108 12300.00 77.75 55426.07 88888.00 2007-04-18 18:13:33.375 108 12299.98 77.78 55426.10 88888.00 2007-04-18 18:13:33.500 108 12299.95 77.75 55426.05 88888.00 2007-04-18 18:13:33.625 108 12299.98 77.75 55426.05 88888.00 2007-04-18 18:13:33.750 108 12300.05 77.85 55426.05 88888.00 2007-04-18 18:13:33.875 108 12300.02 77.83 55426.07 88888.00 2007-04-18 18:13:34.000 108 12300.10 77.80 55426.10 88888.00 2007-04-18 18:13:34.125 108 12300.05 77.78 55426.07 88888.00 2007-04-18 18:13:34.250 108 12299.98 77.75 55426.07 88888.00 2007-04-18 18:13:34.375 108 12299.95 77.78 55426.07 88888.00 2007-04-18 18:13:34.500 108 12299.95 77.85 55426.12 88888.00 2007-04-18 18:13:34.625 108 12299.95 77.85 55426.07 88888.00 2007-04-18 18:13:34.750 108 12299.95 77.80 55426.05 88888.00 2007-04-18 18:13:34.875 108 12300.00 77.80 55426.07 88888.00 2007-04-18 18:13:35.000 108 12300.02 77.88 55426.10 88888.00 2007-04-18 18:13:35.125 108 12300.00 77.85 55426.12 88888.00 2007-04-18 18:13:35.250 108 12299.90 77.83 55426.07 88888.00 2007-04-18 18:13:35.375 108 12299.88 77.83 55426.03 88888.00 2007-04-18 18:13:35.500 108 12299.98 77.85 55426.07 88888.00 2007-04-18 18:13:35.625 108 12299.98 77.85 55426.05 88888.00 2007-04-18 18:13:35.750 108 12299.90 77.78 55426.05 88888.00 2007-04-18 18:13:35.875 108 12299.85 77.88 55426.10 88888.00 2007-04-18 18:13:36.000 108 12299.90 77.90 55426.05 88888.00 2007-04-18 18:13:36.125 108 12299.90 77.88 55426.05 88888.00 2007-04-18 18:13:36.250 108 12299.98 77.95 55426.05 88888.00 2007-04-18 18:13:36.375 108 12300.02 77.95 55426.05 88888.00 2007-04-18 18:13:36.500 108 12299.90 77.90 55426.00 88888.00 2007-04-18 18:13:36.625 108 12299.88 77.83 55426.00 88888.00 2007-04-18 18:13:36.750 108 12299.92 77.85 55426.05 88888.00 2007-04-18 18:13:36.875 108 12299.92 77.90 55426.03 88888.00 2007-04-18 18:13:37.000 108 12299.92 77.85 55426.03 88888.00 2007-04-18 18:13:37.125 108 12299.90 77.90 55426.07 88888.00 2007-04-18 18:13:37.250 108 12299.90 77.88 55426.07 88888.00 2007-04-18 18:13:37.375 108 12299.90 77.85 55426.05 88888.00 2007-04-18 18:13:37.500 108 12299.85 77.85 55426.03 88888.00 2007-04-18 18:13:37.625 108 12299.88 77.90 55426.05 88888.00 2007-04-18 18:13:37.750 108 12299.90 77.88 55426.05 88888.00 2007-04-18 18:13:37.875 108 12299.85 77.90 55426.03 88888.00 2007-04-18 18:13:38.000 108 12299.88 77.90 55426.05 88888.00 2007-04-18 18:13:38.125 108 12299.92 77.95 55426.07 88888.00 2007-04-18 18:13:38.250 108 12299.85 77.95 55426.07 88888.00 2007-04-18 18:13:38.375 108 12299.88 77.95 55426.03 88888.00 2007-04-18 18:13:38.500 108 12299.83 77.95 55426.05 88888.00 2007-04-18 18:13:38.625 108 12299.85 77.97 55426.07 88888.00 2007-04-18 18:13:38.750 108 12299.88 77.97 55426.05 88888.00 2007-04-18 18:13:38.875 108 12299.85 77.97 55426.07 88888.00 2007-04-18 18:13:39.000 108 12299.80 77.92 55426.05 88888.00 2007-04-18 18:13:39.125 108 12299.80 77.92 55426.07 88888.00 2007-04-18 18:13:39.250 108 12299.77 77.95 55426.05 88888.00 2007-04-18 18:13:39.375 108 12299.83 78.00 55426.07 88888.00 2007-04-18 18:13:39.500 108 12299.80 77.95 55426.03 88888.00 2007-04-18 18:13:39.625 108 12299.85 77.90 55426.03 88888.00 2007-04-18 18:13:39.750 108 12299.85 77.95 55426.05 88888.00 2007-04-18 18:13:39.875 108 12299.80 77.95 55426.05 88888.00 2007-04-18 18:13:40.000 108 12299.77 77.95 55426.03 88888.00 2007-04-18 18:13:40.125 108 12299.85 77.97 55426.05 88888.00 2007-04-18 18:13:40.250 108 12299.88 77.97 55426.05 88888.00 2007-04-18 18:13:40.375 108 12299.90 78.00 55426.05 88888.00 2007-04-18 18:13:40.500 108 12299.85 77.97 55426.07 88888.00 2007-04-18 18:13:40.625 108 12299.80 77.95 55426.05 88888.00 2007-04-18 18:13:40.750 108 12299.83 77.95 55426.05 88888.00 2007-04-18 18:13:40.875 108 12299.85 78.00 55426.05 88888.00 2007-04-18 18:13:41.000 108 12299.77 77.97 55426.03 88888.00 2007-04-18 18:13:41.125 108 12299.75 77.95 55426.05 88888.00 2007-04-18 18:13:41.250 108 12299.75 77.97 55426.05 88888.00 2007-04-18 18:13:41.375 108 12299.75 78.00 55426.05 88888.00 2007-04-18 18:13:41.500 108 12299.77 78.00 55426.03 88888.00 2007-04-18 18:13:41.625 108 12299.80 77.95 55426.05 88888.00 2007-04-18 18:13:41.750 108 12299.80 77.97 55426.07 88888.00 2007-04-18 18:13:41.875 108 12299.88 78.03 55426.10 88888.00 2007-04-18 18:13:42.000 108 12299.85 78.05 55426.10 88888.00 2007-04-18 18:13:42.125 108 12299.77 78.05 55426.10 88888.00 2007-04-18 18:13:42.250 108 12299.70 78.00 55426.07 88888.00 2007-04-18 18:13:42.375 108 12299.75 78.08 55426.07 88888.00 2007-04-18 18:13:42.500 108 12299.77 78.08 55426.10 88888.00 2007-04-18 18:13:42.625 108 12299.80 78.05 55426.10 88888.00 2007-04-18 18:13:42.750 108 12299.77 78.08 55426.07 88888.00 2007-04-18 18:13:42.875 108 12299.75 78.08 55426.07 88888.00 2007-04-18 18:13:43.000 108 12299.75 78.10 55426.07 88888.00 2007-04-18 18:13:43.125 108 12299.88 78.15 55426.10 88888.00 2007-04-18 18:13:43.250 108 12299.80 78.03 55426.07 88888.00 2007-04-18 18:13:43.375 108 12299.75 78.00 55426.05 88888.00 2007-04-18 18:13:43.500 108 12299.73 78.03 55426.07 88888.00 2007-04-18 18:13:43.625 108 12299.73 78.03 55426.05 88888.00 2007-04-18 18:13:43.750 108 12299.75 78.00 55426.05 88888.00 2007-04-18 18:13:43.875 108 12299.77 78.00 55426.05 88888.00 2007-04-18 18:13:44.000 108 12299.73 78.00 55426.07 88888.00 2007-04-18 18:13:44.125 108 12299.77 78.03 55426.07 88888.00 2007-04-18 18:13:44.250 108 12299.85 78.05 55426.05 88888.00 2007-04-18 18:13:44.375 108 12299.85 78.03 55426.03 88888.00 2007-04-18 18:13:44.500 108 12299.80 78.03 55426.00 88888.00 2007-04-18 18:13:44.625 108 12299.88 78.05 55426.03 88888.00 2007-04-18 18:13:44.750 108 12299.88 78.05 55426.07 88888.00 2007-04-18 18:13:44.875 108 12299.80 78.10 55426.07 88888.00 2007-04-18 18:13:45.000 108 12299.77 78.12 55426.05 88888.00 2007-04-18 18:13:45.125 108 12299.77 78.12 55426.05 88888.00 2007-04-18 18:13:45.250 108 12299.73 78.05 55426.03 88888.00 2007-04-18 18:13:45.375 108 12299.80 78.05 55426.03 88888.00 2007-04-18 18:13:45.500 108 12299.80 78.05 55426.03 88888.00 2007-04-18 18:13:45.625 108 12299.80 78.03 55426.07 88888.00 2007-04-18 18:13:45.750 108 12299.80 78.08 55426.05 88888.00 2007-04-18 18:13:45.875 108 12299.75 78.12 55426.05 88888.00 2007-04-18 18:13:46.000 108 12299.67 78.08 55426.00 88888.00 2007-04-18 18:13:46.125 108 12299.70 78.05 55426.03 88888.00 2007-04-18 18:13:46.250 108 12299.65 78.08 55426.07 88888.00 2007-04-18 18:13:46.375 108 12299.73 78.10 55426.07 88888.00 2007-04-18 18:13:46.500 108 12299.73 78.08 55426.05 88888.00 2007-04-18 18:13:46.625 108 12299.70 78.08 55426.07 88888.00 2007-04-18 18:13:46.750 108 12299.70 78.10 55426.10 88888.00 2007-04-18 18:13:46.875 108 12299.65 78.10 55426.05 88888.00 2007-04-18 18:13:47.000 108 12299.75 78.10 55426.05 88888.00 2007-04-18 18:13:47.125 108 12299.83 78.10 55426.07 88888.00 2007-04-18 18:13:47.250 108 12299.83 78.08 55426.07 88888.00 2007-04-18 18:13:47.375 108 12299.80 78.12 55426.07 88888.00 2007-04-18 18:13:47.500 108 12299.70 78.05 55426.07 88888.00 2007-04-18 18:13:47.625 108 12299.73 78.05 55426.07 88888.00 2007-04-18 18:13:47.750 108 12299.65 78.03 55426.03 88888.00 2007-04-18 18:13:47.875 108 12299.62 78.00 55426.03 88888.00 2007-04-18 18:13:48.000 108 12299.60 77.97 55426.03 88888.00 2007-04-18 18:13:48.125 108 12299.65 78.05 55426.03 88888.00 2007-04-18 18:13:48.250 108 12299.70 78.12 55426.07 88888.00 2007-04-18 18:13:48.375 108 12299.75 78.12 55426.10 88888.00 2007-04-18 18:13:48.500 108 12299.70 78.10 55426.10 88888.00 2007-04-18 18:13:48.625 108 12299.67 78.10 55426.12 88888.00 2007-04-18 18:13:48.750 108 12299.62 78.05 55426.07 88888.00 2007-04-18 18:13:48.875 108 12299.65 78.03 55426.05 88888.00 2007-04-18 18:13:49.000 108 12299.67 78.05 55426.07 88888.00 2007-04-18 18:13:49.125 108 12299.60 78.05 55426.07 88888.00 2007-04-18 18:13:49.250 108 12299.60 78.05 55426.10 88888.00 2007-04-18 18:13:49.375 108 12299.60 78.10 55426.10 88888.00 2007-04-18 18:13:49.500 108 12299.65 78.10 55426.10 88888.00 2007-04-18 18:13:49.625 108 12299.65 78.05 55426.07 88888.00 2007-04-18 18:13:49.750 108 12299.65 78.12 55426.10 88888.00 2007-04-18 18:13:49.875 108 12299.62 78.12 55426.10 88888.00 2007-04-18 18:13:50.000 108 12299.50 78.10 55426.05 88888.00 2007-04-18 18:13:50.125 108 12299.50 78.10 55426.07 88888.00 2007-04-18 18:13:50.250 108 12299.48 78.12 55426.10 88888.00 2007-04-18 18:13:50.375 108 12299.48 78.08 55426.10 88888.00 2007-04-18 18:13:50.500 108 12299.45 77.97 55426.07 88888.00 2007-04-18 18:13:50.625 108 12299.48 77.97 55426.07 88888.00 2007-04-18 18:13:50.750 108 12299.52 78.08 55426.12 88888.00 2007-04-18 18:13:50.875 108 12299.52 78.08 55426.07 88888.00 2007-04-18 18:13:51.000 108 12299.50 78.03 55426.05 88888.00 2007-04-18 18:13:51.125 108 12299.52 78.05 55426.05 88888.00 2007-04-18 18:13:51.250 108 12299.48 78.10 55426.07 88888.00 2007-04-18 18:13:51.375 108 12299.55 78.12 55426.07 88888.00 2007-04-18 18:13:51.500 108 12299.42 78.10 55426.05 88888.00 2007-04-18 18:13:51.625 108 12299.40 78.08 55426.05 88888.00 2007-04-18 18:13:51.750 108 12299.40 78.00 55426.05 88888.00 2007-04-18 18:13:51.875 108 12299.40 78.08 55426.05 88888.00 2007-04-18 18:13:52.000 108 12299.42 78.15 55426.07 88888.00 2007-04-18 18:13:52.125 108 12299.45 78.12 55426.10 88888.00 2007-04-18 18:13:52.250 108 12299.45 78.08 55426.07 88888.00 2007-04-18 18:13:52.375 108 12299.48 78.10 55426.07 88888.00 2007-04-18 18:13:52.500 108 12299.38 78.08 55426.07 88888.00 2007-04-18 18:13:52.625 108 12299.35 78.15 55426.10 88888.00 2007-04-18 18:13:52.750 108 12299.42 78.12 55426.10 88888.00 2007-04-18 18:13:52.875 108 12299.50 78.10 55426.07 88888.00 2007-04-18 18:13:53.000 108 12299.48 78.10 55426.05 88888.00 2007-04-18 18:13:53.125 108 12299.48 78.12 55426.05 88888.00 2007-04-18 18:13:53.250 108 12299.42 78.15 55426.05 88888.00 2007-04-18 18:13:53.375 108 12299.42 78.15 55426.05 88888.00 2007-04-18 18:13:53.500 108 12299.45 78.17 55426.07 88888.00 2007-04-18 18:13:53.625 108 12299.45 78.12 55426.05 88888.00 2007-04-18 18:13:53.750 108 12299.40 78.08 55426.03 88888.00 2007-04-18 18:13:53.875 108 12299.35 78.05 55426.03 88888.00 2007-04-18 18:13:54.000 108 12299.30 78.03 55426.00 88888.00 2007-04-18 18:13:54.125 108 12299.33 78.05 55426.03 88888.00 2007-04-18 18:13:54.250 108 12299.35 78.10 55426.05 88888.00 2007-04-18 18:13:54.375 108 12299.40 78.12 55426.05 88888.00 2007-04-18 18:13:54.500 108 12299.40 78.12 55426.03 88888.00 2007-04-18 18:13:54.625 108 12299.40 78.10 55426.05 88888.00 2007-04-18 18:13:54.750 108 12299.42 78.03 55426.03 88888.00 2007-04-18 18:13:54.875 108 12299.52 78.05 55426.00 88888.00 2007-04-18 18:13:55.000 108 12299.48 78.10 55425.97 88888.00 2007-04-18 18:13:55.125 108 12299.42 78.12 55426.03 88888.00 2007-04-18 18:13:55.250 108 12299.48 78.17 55426.05 88888.00 2007-04-18 18:13:55.375 108 12299.52 78.17 55426.03 88888.00 2007-04-18 18:13:55.500 108 12299.50 78.15 55426.05 88888.00 2007-04-18 18:13:55.625 108 12299.50 78.15 55426.05 88888.00 2007-04-18 18:13:55.750 108 12299.52 78.20 55426.03 88888.00 2007-04-18 18:13:55.875 108 12299.45 78.12 55426.00 88888.00 2007-04-18 18:13:56.000 108 12299.45 78.12 55426.03 88888.00 2007-04-18 18:13:56.125 108 12299.50 78.20 55426.03 88888.00 2007-04-18 18:13:56.250 108 12299.45 78.15 55426.00 88888.00 2007-04-18 18:13:56.375 108 12299.45 78.12 55426.03 88888.00 2007-04-18 18:13:56.500 108 12299.50 78.17 55426.03 88888.00 2007-04-18 18:13:56.625 108 12299.55 78.20 55426.03 88888.00 2007-04-18 18:13:56.750 108 12299.48 78.22 55426.05 88888.00 2007-04-18 18:13:56.875 108 12299.45 78.22 55426.05 88888.00 2007-04-18 18:13:57.000 108 12299.42 78.17 55426.05 88888.00 2007-04-18 18:13:57.125 108 12299.45 78.15 55426.05 88888.00 2007-04-18 18:13:57.250 108 12299.42 78.17 55426.03 88888.00 2007-04-18 18:13:57.375 108 12299.42 78.15 55426.00 88888.00 2007-04-18 18:13:57.500 108 12299.52 78.20 55426.03 88888.00 2007-04-18 18:13:57.625 108 12299.55 78.25 55426.05 88888.00 2007-04-18 18:13:57.750 108 12299.55 78.30 55426.07 88888.00 2007-04-18 18:13:57.875 108 12299.60 78.30 55426.07 88888.00 2007-04-18 18:13:58.000 108 12299.55 78.25 55426.00 88888.00 2007-04-18 18:13:58.125 108 12299.50 78.22 55426.00 88888.00 2007-04-18 18:13:58.250 108 12299.48 78.28 55426.05 88888.00 2007-04-18 18:13:58.375 108 12299.48 78.28 55426.07 88888.00 2007-04-18 18:13:58.500 108 12299.45 78.28 55426.07 88888.00 2007-04-18 18:13:58.625 108 12299.52 78.28 55426.05 88888.00 2007-04-18 18:13:58.750 108 12299.55 78.28 55426.03 88888.00 2007-04-18 18:13:58.875 108 12299.58 78.35 55426.03 88888.00 2007-04-18 18:13:59.000 108 12299.60 78.38 55426.03 88888.00 2007-04-18 18:13:59.125 108 12299.58 78.33 55426.03 88888.00 2007-04-18 18:13:59.250 108 12299.55 78.30 55426.00 88888.00 2007-04-18 18:13:59.375 108 12299.62 78.30 55426.03 88888.00 2007-04-18 18:13:59.500 108 12299.65 78.35 55426.03 88888.00 2007-04-18 18:13:59.625 108 12299.67 78.35 55426.00 88888.00 2007-04-18 18:13:59.750 108 12299.70 78.35 55426.05 88888.00 2007-04-18 18:13:59.875 108 12299.60 78.33 55426.03 88888.00 2007-04-18 18:14:00.000 108 12299.48 78.28 55426.00 88888.00 2007-04-18 18:14:00.125 108 12299.50 78.33 55426.05 88888.00 2007-04-18 18:14:00.250 108 12299.50 78.30 55426.00 88888.00 2007-04-18 18:14:00.375 108 12299.55 78.30 55426.00 88888.00 2007-04-18 18:14:00.500 108 12299.55 78.33 55426.00 88888.00 2007-04-18 18:14:00.625 108 12299.52 78.33 55426.00 88888.00 2007-04-18 18:14:00.750 108 12299.60 78.35 55425.95 88888.00 2007-04-18 18:14:00.875 108 12299.67 78.38 55426.00 88888.00 2007-04-18 18:14:01.000 108 12299.62 78.33 55426.00 88888.00 2007-04-18 18:14:01.125 108 12299.58 78.33 55425.97 88888.00 2007-04-18 18:14:01.250 108 12299.45 78.28 55425.97 88888.00 2007-04-18 18:14:01.375 108 12299.42 78.28 55425.97 88888.00 2007-04-18 18:14:01.500 108 12299.48 78.33 55425.97 88888.00 2007-04-18 18:14:01.625 108 12299.52 78.38 55426.00 88888.00 2007-04-18 18:14:01.750 108 12299.55 78.35 55426.00 88888.00 2007-04-18 18:14:01.875 108 12299.60 78.33 55426.03 88888.00 2007-04-18 18:14:02.000 108 12299.60 78.33 55425.97 88888.00 2007-04-18 18:14:02.125 108 12299.62 78.38 55426.00 88888.00 2007-04-18 18:14:02.250 108 12299.65 78.40 55426.00 88888.00 2007-04-18 18:14:02.375 108 12299.65 78.40 55425.97 88888.00 2007-04-18 18:14:02.500 108 12299.62 78.38 55425.97 88888.00 2007-04-18 18:14:02.625 108 12299.62 78.35 55426.00 88888.00 2007-04-18 18:14:02.750 108 12299.62 78.40 55426.03 88888.00 2007-04-18 18:14:02.875 108 12299.62 78.40 55426.05 88888.00 2007-04-18 18:14:03.000 108 12299.62 78.35 55426.00 88888.00 2007-04-18 18:14:03.125 108 12299.58 78.28 55426.00 88888.00 2007-04-18 18:14:03.250 108 12299.58 78.33 55426.05 88888.00 2007-04-18 18:14:03.375 108 12299.65 78.40 55426.03 88888.00 2007-04-18 18:14:03.500 108 12299.70 78.42 55426.00 88888.00 2007-04-18 18:14:03.625 108 12299.67 78.38 55425.97 88888.00 2007-04-18 18:14:03.750 108 12299.60 78.38 55425.95 88888.00 2007-04-18 18:14:03.875 108 12299.58 78.40 55425.95 88888.00 2007-04-18 18:14:04.000 108 12299.55 78.38 55425.93 88888.00 2007-04-18 18:14:04.125 108 12299.60 78.33 55425.97 88888.00 2007-04-18 18:14:04.250 108 12299.65 78.33 55425.97 88888.00 2007-04-18 18:14:04.375 108 12299.60 78.35 55425.97 88888.00 2007-04-18 18:14:04.500 108 12299.55 78.35 55426.00 88888.00 2007-04-18 18:14:04.625 108 12299.58 78.35 55426.00 88888.00 2007-04-18 18:14:04.750 108 12299.60 78.40 55426.03 88888.00 2007-04-18 18:14:04.875 108 12299.62 78.40 55426.00 88888.00 2007-04-18 18:14:05.000 108 12299.60 78.38 55426.00 88888.00 2007-04-18 18:14:05.125 108 12299.52 78.35 55426.03 88888.00 2007-04-18 18:14:05.250 108 12299.55 78.33 55426.03 88888.00 2007-04-18 18:14:05.375 108 12299.50 78.28 55426.00 88888.00 2007-04-18 18:14:05.500 108 12299.45 78.25 55425.97 88888.00 2007-04-18 18:14:05.625 108 12299.50 78.28 55425.95 88888.00 2007-04-18 18:14:05.750 108 12299.52 78.25 55426.00 88888.00 2007-04-18 18:14:05.875 108 12299.50 78.25 55426.00 88888.00 2007-04-18 18:14:06.000 108 12299.45 78.33 55426.00 88888.00 2007-04-18 18:14:06.125 108 12299.58 78.38 55426.00 88888.00 2007-04-18 18:14:06.250 108 12299.55 78.30 55426.00 88888.00 2007-04-18 18:14:06.375 108 12299.48 78.25 55425.95 88888.00 2007-04-18 18:14:06.500 108 12299.40 78.25 55426.00 88888.00 2007-04-18 18:14:06.625 108 12299.40 78.33 55426.03 88888.00 2007-04-18 18:14:06.750 108 12299.48 78.30 55426.00 88888.00 2007-04-18 18:14:06.875 108 12299.52 78.28 55426.03 88888.00 2007-04-18 18:14:07.000 108 12299.52 78.33 55426.00 88888.00 2007-04-18 18:14:07.125 108 12299.55 78.38 55426.03 88888.00 2007-04-18 18:14:07.250 108 12299.60 78.35 55426.03 88888.00 2007-04-18 18:14:07.375 108 12299.62 78.35 55426.00 88888.00 2007-04-18 18:14:07.500 108 12299.58 78.38 55426.00 88888.00 2007-04-18 18:14:07.625 108 12299.50 78.30 55426.00 88888.00 2007-04-18 18:14:07.750 108 12299.45 78.22 55426.00 88888.00 2007-04-18 18:14:07.875 108 12299.58 78.28 55426.03 88888.00 2007-04-18 18:14:08.000 108 12299.55 78.25 55425.97 88888.00 2007-04-18 18:14:08.125 108 12299.48 78.17 55425.97 88888.00 2007-04-18 18:14:08.250 108 12299.52 78.25 55426.00 88888.00 2007-04-18 18:14:08.375 108 12299.55 78.30 55426.03 88888.00 2007-04-18 18:14:08.500 108 12299.55 78.30 55426.03 88888.00 2007-04-18 18:14:08.625 108 12299.60 78.33 55426.05 88888.00 2007-04-18 18:14:08.750 108 12299.55 78.30 55426.05 88888.00 2007-04-18 18:14:08.875 108 12299.42 78.20 55425.97 88888.00 2007-04-18 18:14:09.000 108 12299.35 78.17 55425.97 88888.00 2007-04-18 18:14:09.125 108 12299.38 78.20 55426.00 88888.00 2007-04-18 18:14:09.250 108 12299.33 78.15 55426.00 88888.00 2007-04-18 18:14:09.375 108 12299.33 78.15 55425.97 88888.00 2007-04-18 18:14:09.500 108 12299.30 78.15 55426.00 88888.00 2007-04-18 18:14:09.625 108 12299.35 78.17 55426.03 88888.00 2007-04-18 18:14:09.750 108 12299.45 78.17 55426.03 88888.00 2007-04-18 18:14:09.875 108 12299.50 78.22 55426.05 88888.00 2007-04-18 18:14:10.000 108 12299.48 78.28 55426.07 88888.00 2007-04-18 18:14:10.125 108 12299.42 78.25 55426.05 88888.00 2007-04-18 18:14:10.250 108 12299.38 78.20 55426.05 88888.00 2007-04-18 18:14:10.375 108 12299.38 78.15 55426.05 88888.00 2007-04-18 18:14:10.500 108 12299.35 78.12 55426.05 88888.00 2007-04-18 18:14:10.625 108 12299.35 78.15 55426.05 88888.00 2007-04-18 18:14:10.750 108 12299.38 78.17 55426.07 88888.00 2007-04-18 18:14:10.875 108 12299.38 78.20 55426.03 88888.00 2007-04-18 18:14:11.000 108 12299.35 78.15 55426.05 88888.00 2007-04-18 18:14:11.125 108 12299.35 78.15 55426.07 88888.00 2007-04-18 18:14:11.250 108 12299.35 78.08 55426.07 88888.00 2007-04-18 18:14:11.375 108 12299.35 78.12 55426.07 88888.00 2007-04-18 18:14:11.500 108 12299.38 78.15 55426.07 88888.00 2007-04-18 18:14:11.625 108 12299.35 78.12 55426.03 88888.00 2007-04-18 18:14:11.750 108 12299.40 78.12 55426.03 88888.00 2007-04-18 18:14:11.875 108 12299.40 78.10 55426.07 88888.00 2007-04-18 18:14:12.000 108 12299.38 78.10 55426.10 88888.00 2007-04-18 18:14:12.125 108 12299.30 78.10 55426.07 88888.00 2007-04-18 18:14:12.250 108 12299.27 78.08 55426.05 88888.00 2007-04-18 18:14:12.375 108 12299.25 78.08 55426.05 88888.00 2007-04-18 18:14:12.500 108 12299.27 78.10 55426.05 88888.00 2007-04-18 18:14:12.625 108 12299.25 78.05 55426.05 88888.00 2007-04-18 18:14:12.750 108 12299.23 78.03 55426.05 88888.00 2007-04-18 18:14:12.875 108 12299.27 78.05 55426.05 88888.00 2007-04-18 18:14:13.000 108 12299.30 78.03 55426.05 88888.00 2007-04-18 18:14:13.125 108 12299.25 78.00 55426.07 88888.00 2007-04-18 18:14:13.250 108 12299.27 78.03 55426.07 88888.00 2007-04-18 18:14:13.375 108 12299.35 78.03 55426.05 88888.00 2007-04-18 18:14:13.500 108 12299.38 78.08 55426.07 88888.00 2007-04-18 18:14:13.625 108 12299.35 78.10 55426.07 88888.00 2007-04-18 18:14:13.750 108 12299.27 78.03 55426.05 88888.00 2007-04-18 18:14:13.875 108 12299.27 78.03 55426.05 88888.00 2007-04-18 18:14:14.000 108 12299.25 78.05 55426.05 88888.00 2007-04-18 18:14:14.125 108 12299.17 78.03 55426.03 88888.00 2007-04-18 18:14:14.250 108 12299.17 78.03 55426.05 88888.00 2007-04-18 18:14:14.375 108 12299.23 78.03 55426.05 88888.00 2007-04-18 18:14:14.500 108 12299.17 78.03 55426.05 88888.00 2007-04-18 18:14:14.625 108 12299.17 78.00 55426.10 88888.00 2007-04-18 18:14:14.750 108 12299.15 78.08 55426.07 88888.00 2007-04-18 18:14:14.875 108 12299.20 78.08 55426.03 88888.00 2007-04-18 18:14:15.000 108 12299.20 78.05 55426.00 88888.00 2007-04-18 18:14:15.125 108 12299.15 78.00 55426.05 88888.00 2007-04-18 18:14:15.250 108 12299.20 78.00 55426.07 88888.00 2007-04-18 18:14:15.375 108 12299.23 78.03 55426.05 88888.00 2007-04-18 18:14:15.500 108 12299.17 78.05 55426.05 88888.00 2007-04-18 18:14:15.625 108 12299.23 78.10 55426.05 88888.00 2007-04-18 18:14:15.750 108 12299.23 78.17 55426.07 88888.00 2007-04-18 18:14:15.875 108 12299.17 78.17 55426.07 88888.00 2007-04-18 18:14:16.000 108 12299.17 78.15 55426.07 88888.00 2007-04-18 18:14:16.125 108 12299.20 78.10 55426.07 88888.00 2007-04-18 18:14:16.250 108 12299.15 78.05 55426.07 88888.00 2007-04-18 18:14:16.375 108 12299.10 78.10 55426.07 88888.00 2007-04-18 18:14:16.500 108 12299.10 78.12 55426.05 88888.00 2007-04-18 18:14:16.625 108 12299.17 78.10 55426.05 88888.00 2007-04-18 18:14:16.750 108 12299.20 78.15 55426.07 88888.00 2007-04-18 18:14:16.875 108 12299.20 78.17 55426.07 88888.00 2007-04-18 18:14:17.000 108 12299.23 78.10 55426.05 88888.00 2007-04-18 18:14:17.125 108 12299.20 78.05 55426.07 88888.00 2007-04-18 18:14:17.250 108 12299.12 78.08 55426.10 88888.00 2007-04-18 18:14:17.375 108 12299.12 78.12 55426.07 88888.00 2007-04-18 18:14:17.500 108 12299.17 78.12 55426.07 88888.00 2007-04-18 18:14:17.625 108 12299.15 78.12 55426.05 88888.00 2007-04-18 18:14:17.750 108 12299.08 78.10 55426.05 88888.00 2007-04-18 18:14:17.875 108 12299.15 78.10 55426.07 88888.00 2007-04-18 18:14:18.000 108 12299.20 78.12 55426.07 88888.00 2007-04-18 18:14:18.125 108 12299.25 78.10 55426.05 88888.00 2007-04-18 18:14:18.250 108 12299.17 78.10 55426.07 88888.00 2007-04-18 18:14:18.375 108 12299.20 78.10 55426.05 88888.00 2007-04-18 18:14:18.500 108 12299.10 78.12 55426.05 88888.00 2007-04-18 18:14:18.625 108 12299.05 78.15 55426.05 88888.00 2007-04-18 18:14:18.750 108 12299.12 78.20 55426.05 88888.00 2007-04-18 18:14:18.875 108 12299.20 78.15 55426.07 88888.00 2007-04-18 18:14:19.000 108 12299.17 78.10 55426.05 88888.00 2007-04-18 18:14:19.125 108 12299.17 78.15 55426.05 88888.00 2007-04-18 18:14:19.250 108 12299.23 78.15 55426.05 88888.00 2007-04-18 18:14:19.375 108 12299.23 78.15 55426.03 88888.00 2007-04-18 18:14:19.500 108 12299.17 78.15 55426.05 88888.00 2007-04-18 18:14:19.625 108 12299.17 78.20 55426.03 88888.00 2007-04-18 18:14:19.750 108 12299.20 78.20 55426.03 88888.00 2007-04-18 18:14:19.875 108 12299.23 78.17 55426.03 88888.00 2007-04-18 18:14:20.000 108 12299.23 78.17 55426.05 88888.00 2007-04-18 18:14:20.125 108 12299.17 78.17 55426.03 88888.00 2007-04-18 18:14:20.250 108 12299.12 78.22 55426.03 88888.00 2007-04-18 18:14:20.375 108 12299.20 78.30 55426.05 88888.00 2007-04-18 18:14:20.500 108 12299.20 78.28 55426.07 88888.00 2007-04-18 18:14:20.625 108 12299.23 78.28 55426.05 88888.00 2007-04-18 18:14:20.750 108 12299.15 78.25 55426.03 88888.00 2007-04-18 18:14:20.875 108 12299.20 78.30 55426.03 88888.00 2007-04-18 18:14:21.000 108 12299.17 78.22 55426.00 88888.00 2007-04-18 18:14:21.125 108 12299.12 78.22 55426.03 88888.00 2007-04-18 18:14:21.250 108 12299.12 78.30 55426.05 88888.00 2007-04-18 18:14:21.375 108 12299.20 78.30 55426.07 88888.00 2007-04-18 18:14:21.500 108 12299.17 78.28 55426.03 88888.00 2007-04-18 18:14:21.625 108 12299.20 78.25 55426.00 88888.00 2007-04-18 18:14:21.750 108 12299.17 78.30 55426.00 88888.00 2007-04-18 18:14:21.875 108 12299.20 78.33 55426.00 88888.00 2007-04-18 18:14:22.000 108 12299.17 78.35 55426.03 88888.00 2007-04-18 18:14:22.125 108 12299.20 78.30 55426.00 88888.00 2007-04-18 18:14:22.250 108 12299.20 78.28 55425.97 88888.00 2007-04-18 18:14:22.375 108 12299.25 78.38 55425.97 88888.00 2007-04-18 18:14:22.500 108 12299.20 78.42 55426.00 88888.00 2007-04-18 18:14:22.625 108 12299.23 78.40 55425.97 88888.00 2007-04-18 18:14:22.750 108 12299.20 78.38 55425.97 88888.00 2007-04-18 18:14:22.875 108 12299.15 78.40 55426.00 88888.00 2007-04-18 18:14:23.000 108 12299.15 78.42 55425.97 88888.00 2007-04-18 18:14:23.125 108 12299.12 78.40 55425.95 88888.00 2007-04-18 18:14:23.250 108 12299.12 78.42 55426.00 88888.00 2007-04-18 18:14:23.375 108 12299.17 78.45 55426.00 88888.00 2007-04-18 18:14:23.500 108 12299.17 78.45 55426.00 88888.00 2007-04-18 18:14:23.625 108 12299.23 78.42 55426.03 88888.00 2007-04-18 18:14:23.750 108 12299.23 78.45 55426.00 88888.00 2007-04-18 18:14:23.875 108 12299.20 78.47 55426.00 88888.00 2007-04-18 18:14:24.000 108 12299.12 78.42 55425.97 88888.00 2007-04-18 18:14:24.125 108 12299.10 78.40 55425.97 88888.00 2007-04-18 18:14:24.250 108 12299.12 78.45 55425.97 88888.00 2007-04-18 18:14:24.375 108 12299.23 78.50 55425.97 88888.00 2007-04-18 18:14:24.500 108 12299.27 78.53 55425.97 88888.00 2007-04-18 18:14:24.625 108 12299.17 78.53 55425.97 88888.00 2007-04-18 18:14:24.750 108 12299.15 78.53 55425.97 88888.00 2007-04-18 18:14:24.875 108 12299.15 78.45 55425.93 88888.00 2007-04-18 18:14:25.000 108 12299.23 78.45 55425.90 88888.00 2007-04-18 18:14:25.125 108 12299.23 78.45 55425.95 88888.00 2007-04-18 18:14:25.250 108 12299.20 78.53 55425.97 88888.00 2007-04-18 18:14:25.375 108 12299.25 78.50 55425.95 88888.00 2007-04-18 18:14:25.500 108 12299.33 78.50 55426.00 88888.00 2007-04-18 18:14:25.625 108 12299.40 78.58 55425.97 88888.00 2007-04-18 18:14:25.750 108 12299.35 78.58 55425.97 88888.00 2007-04-18 18:14:25.875 108 12299.27 78.58 55425.97 88888.00 2007-04-18 18:14:26.000 108 12299.25 78.65 55425.95 88888.00 2007-04-18 18:14:26.125 108 12299.30 78.62 55426.00 88888.00 2007-04-18 18:14:26.250 108 12299.23 78.58 55425.95 88888.00 2007-04-18 18:14:26.375 108 12299.23 78.58 55425.97 88888.00 2007-04-18 18:14:26.500 108 12299.25 78.58 55426.00 88888.00 2007-04-18 18:14:26.625 108 12299.25 78.60 55425.97 88888.00 2007-04-18 18:14:26.750 108 12299.27 78.62 55425.95 88888.00 2007-04-18 18:14:26.875 108 12299.25 78.60 55425.95 88888.00 2007-04-18 18:14:27.000 108 12299.17 78.60 55425.93 88888.00 2007-04-18 18:14:27.125 108 12299.10 78.60 55425.93 88888.00 2007-04-18 18:14:27.250 108 12299.10 78.55 55425.93 88888.00 2007-04-18 18:14:27.375 108 12299.23 78.58 55425.93 88888.00 2007-04-18 18:14:27.500 108 12299.27 78.62 55425.95 88888.00 2007-04-18 18:14:27.625 108 12299.25 78.65 55425.95 88888.00 2007-04-18 18:14:27.750 108 12299.25 78.65 55425.95 88888.00 2007-04-18 18:14:27.875 108 12299.20 78.65 55425.95 88888.00 2007-04-18 18:14:28.000 108 12299.25 78.67 55425.93 88888.00 2007-04-18 18:14:28.125 108 12299.20 78.60 55425.93 88888.00 2007-04-18 18:14:28.250 108 12299.15 78.58 55425.93 88888.00 2007-04-18 18:14:28.375 108 12299.17 78.60 55425.93 88888.00 2007-04-18 18:14:28.500 108 12299.23 78.62 55425.93 88888.00 2007-04-18 18:14:28.625 108 12299.25 78.65 55425.95 88888.00 2007-04-18 18:14:28.750 108 12299.27 78.65 55425.95 88888.00 2007-04-18 18:14:28.875 108 12299.25 78.67 55425.97 88888.00 2007-04-18 18:14:29.000 108 12299.20 78.67 55425.95 88888.00 2007-04-18 18:14:29.125 108 12299.17 78.65 55425.93 88888.00 2007-04-18 18:14:29.250 108 12299.15 78.60 55425.93 88888.00 2007-04-18 18:14:29.375 108 12299.17 78.65 55425.93 88888.00 2007-04-18 18:14:29.500 108 12299.20 78.67 55425.97 88888.00 2007-04-18 18:14:29.625 108 12299.20 78.72 55425.95 88888.00 2007-04-18 18:14:29.750 108 12299.15 78.70 55425.95 88888.00 2007-04-18 18:14:29.875 108 12299.20 78.67 55426.00 88888.00 2007-04-18 18:14:30.000 108 12299.17 78.67 55426.00 88888.00 2007-04-18 18:14:30.125 108 12299.12 78.70 55426.00 88888.00 2007-04-18 18:14:30.250 108 12299.05 78.72 55425.97 88888.00 2007-04-18 18:14:30.375 108 12299.12 78.70 55425.97 88888.00 2007-04-18 18:14:30.500 108 12299.12 78.70 55426.00 88888.00 2007-04-18 18:14:30.625 108 12299.10 78.70 55425.97 88888.00 2007-04-18 18:14:30.750 108 12299.12 78.72 55425.97 88888.00 2007-04-18 18:14:30.875 108 12299.20 78.72 55426.00 88888.00 2007-04-18 18:14:31.000 108 12299.17 78.62 55425.97 88888.00 2007-04-18 18:14:31.125 108 12299.15 78.62 55425.97 88888.00 2007-04-18 18:14:31.250 108 12299.12 78.67 55426.00 88888.00 2007-04-18 18:14:31.375 108 12299.05 78.67 55425.97 88888.00 2007-04-18 18:14:31.500 108 12299.08 78.67 55425.97 88888.00 2007-04-18 18:14:31.625 108 12299.00 78.65 55426.00 88888.00 2007-04-18 18:14:31.750 108 12298.92 78.60 55425.97 88888.00 2007-04-18 18:14:31.875 108 12298.98 78.62 55425.97 88888.00 2007-04-18 18:14:32.000 108 12299.00 78.62 55425.97 88888.00 2007-04-18 18:14:32.125 108 12299.05 78.70 55425.97 88888.00 2007-04-18 18:14:32.250 108 12299.02 78.67 55426.00 88888.00 2007-04-18 18:14:32.375 108 12299.02 78.72 55426.00 88888.00 2007-04-18 18:14:32.500 108 12299.02 78.67 55426.00 88888.00 2007-04-18 18:14:32.625 108 12299.02 78.62 55425.97 88888.00 2007-04-18 18:14:32.750 108 12298.98 78.60 55425.95 88888.00 2007-04-18 18:14:32.875 108 12298.90 78.58 55425.97 88888.00 2007-04-18 18:14:33.000 108 12298.88 78.65 55425.97 88888.00 2007-04-18 18:14:33.125 108 12298.92 78.62 55425.95 88888.00 2007-04-18 18:14:33.250 108 12298.92 78.60 55425.95 88888.00 2007-04-18 18:14:33.375 108 12298.92 78.62 55426.00 88888.00 2007-04-18 18:14:33.500 108 12298.88 78.62 55426.00 88888.00 2007-04-18 18:14:33.625 108 12298.85 78.60 55426.00 88888.00 2007-04-18 18:14:33.750 108 12298.90 78.62 55426.00 88888.00 2007-04-18 18:14:33.875 108 12298.92 78.62 55426.00 88888.00 2007-04-18 18:14:34.000 108 12298.98 78.60 55426.00 88888.00 2007-04-18 18:14:34.125 108 12298.88 78.60 55425.97 88888.00 2007-04-18 18:14:34.250 108 12298.80 78.60 55426.00 88888.00 2007-04-18 18:14:34.375 108 12298.83 78.60 55426.00 88888.00 2007-04-18 18:14:34.500 108 12298.88 78.62 55426.03 88888.00 2007-04-18 18:14:34.625 108 12298.83 78.60 55426.03 88888.00 2007-04-18 18:14:34.750 108 12298.83 78.62 55426.00 88888.00 2007-04-18 18:14:34.875 108 12298.85 78.58 55426.00 88888.00 2007-04-18 18:14:35.000 108 12298.90 78.58 55426.00 88888.00 2007-04-18 18:14:35.125 108 12298.92 78.62 55426.00 88888.00 2007-04-18 18:14:35.250 108 12298.88 78.62 55426.00 88888.00 2007-04-18 18:14:35.375 108 12298.85 78.60 55426.00 88888.00 2007-04-18 18:14:35.500 108 12298.80 78.50 55425.97 88888.00 2007-04-18 18:14:35.625 108 12298.75 78.47 55425.97 88888.00 2007-04-18 18:14:35.750 108 12298.75 78.53 55426.00 88888.00 2007-04-18 18:14:35.875 108 12298.77 78.53 55426.03 88888.00 2007-04-18 18:14:36.000 108 12298.83 78.53 55426.00 88888.00 2007-04-18 18:14:36.125 108 12298.83 78.53 55426.03 88888.00 2007-04-18 18:14:36.250 108 12298.83 78.47 55425.97 88888.00 2007-04-18 18:14:36.375 108 12298.92 78.50 55426.03 88888.00 2007-04-18 18:14:36.500 108 12298.92 78.55 55426.03 88888.00 2007-04-18 18:14:36.625 108 12298.90 78.53 55426.03 88888.00 2007-04-18 18:14:36.750 108 12298.88 78.53 55426.03 88888.00 2007-04-18 18:14:36.875 108 12298.80 78.50 55426.00 88888.00 2007-04-18 18:14:37.000 108 12298.80 78.50 55425.95 88888.00 2007-04-18 18:14:37.125 108 12298.83 78.53 55425.97 88888.00 2007-04-18 18:14:37.250 108 12298.85 78.47 55425.97 88888.00 2007-04-18 18:14:37.375 108 12298.83 78.47 55425.95 88888.00 2007-04-18 18:14:37.500 108 12298.80 78.45 55425.97 88888.00 2007-04-18 18:14:37.625 108 12298.77 78.47 55425.95 88888.00 2007-04-18 18:14:37.750 108 12298.77 78.50 55425.97 88888.00 2007-04-18 18:14:37.875 108 12298.83 78.50 55426.00 88888.00 2007-04-18 18:14:38.000 108 12298.90 78.50 55425.97 88888.00 2007-04-18 18:14:38.125 108 12298.88 78.50 55426.00 88888.00 2007-04-18 18:14:38.250 108 12298.77 78.45 55425.93 88888.00 2007-04-18 18:14:38.375 108 12298.80 78.47 55425.95 88888.00 2007-04-18 18:14:38.500 108 12298.90 78.50 55425.97 88888.00 2007-04-18 18:14:38.625 108 12299.02 78.53 55426.03 88888.00 2007-04-18 18:14:38.750 108 12298.98 78.47 55425.95 88888.00 2007-04-18 18:14:38.875 108 12298.90 78.40 55425.93 88888.00 2007-04-18 18:14:39.000 108 12298.92 78.40 55425.93 88888.00 2007-04-18 18:14:39.125 108 12298.92 78.42 55425.95 88888.00 2007-04-18 18:14:39.250 108 12298.85 78.38 55425.95 88888.00 2007-04-18 18:14:39.375 108 12298.88 78.38 55425.95 88888.00 2007-04-18 18:14:39.500 108 12298.85 78.38 55425.97 88888.00 2007-04-18 18:14:39.625 108 12298.88 78.40 55425.97 88888.00 2007-04-18 18:14:39.750 108 12298.92 78.45 55426.00 88888.00 2007-04-18 18:14:39.875 108 12298.95 78.45 55425.97 88888.00 2007-04-18 18:14:40.000 108 12298.95 78.47 55425.97 88888.00 2007-04-18 18:14:40.125 108 12298.95 78.47 55426.00 88888.00 2007-04-18 18:14:40.250 108 12298.95 78.40 55425.97 88888.00 2007-04-18 18:14:40.375 108 12299.00 78.40 55425.95 88888.00 2007-04-18 18:14:40.500 108 12299.00 78.38 55425.90 88888.00 2007-04-18 18:14:40.625 108 12299.05 78.40 55425.93 88888.00 2007-04-18 18:14:40.750 108 12298.98 78.35 55425.90 88888.00 2007-04-18 18:14:40.875 108 12298.98 78.35 55425.90 88888.00 2007-04-18 18:14:41.000 108 12299.08 78.40 55425.93 88888.00 2007-04-18 18:14:41.125 108 12299.12 78.42 55425.97 88888.00 2007-04-18 18:14:41.250 108 12299.08 78.33 55425.93 88888.00 2007-04-18 18:14:41.375 108 12299.08 78.35 55425.90 88888.00 2007-04-18 18:14:41.500 108 12299.02 78.38 55425.90 88888.00 2007-04-18 18:14:41.625 108 12299.08 78.40 55425.93 88888.00 2007-04-18 18:14:41.750 108 12299.10 78.38 55425.93 88888.00 2007-04-18 18:14:41.875 108 12299.12 78.40 55425.93 88888.00 2007-04-18 18:14:42.000 108 12299.05 78.42 55425.88 88888.00 2007-04-18 18:14:42.125 108 12299.02 78.42 55425.90 88888.00 2007-04-18 18:14:42.250 108 12299.00 78.40 55425.90 88888.00 2007-04-18 18:14:42.375 108 12299.00 78.35 55425.88 88888.00 2007-04-18 18:14:42.500 108 12299.05 78.33 55425.93 88888.00 2007-04-18 18:14:42.625 108 12299.12 78.35 55425.95 88888.00 2007-04-18 18:14:42.750 108 12299.12 78.42 55425.95 88888.00 2007-04-18 18:14:42.875 108 12299.08 78.35 55425.90 88888.00 2007-04-18 18:14:43.000 108 12299.05 78.35 55425.90 88888.00 2007-04-18 18:14:43.125 108 12299.02 78.40 55425.93 88888.00 2007-04-18 18:14:43.250 108 12299.05 78.38 55425.93 88888.00 2007-04-18 18:14:43.375 108 12299.05 78.38 55425.93 88888.00 2007-04-18 18:14:43.500 108 12299.10 78.35 55425.93 88888.00 2007-04-18 18:14:43.625 108 12299.20 78.38 55425.93 88888.00 2007-04-18 18:14:43.750 108 12299.17 78.38 55425.90 88888.00 2007-04-18 18:14:43.875 108 12299.15 78.33 55425.90 88888.00 2007-04-18 18:14:44.000 108 12299.12 78.30 55425.90 88888.00 2007-04-18 18:14:44.125 108 12299.20 78.35 55425.93 88888.00 2007-04-18 18:14:44.250 108 12299.20 78.38 55425.93 88888.00 2007-04-18 18:14:44.375 108 12299.25 78.35 55425.90 88888.00 2007-04-18 18:14:44.500 108 12299.17 78.33 55425.88 88888.00 2007-04-18 18:14:44.625 108 12299.25 78.30 55425.88 88888.00 2007-04-18 18:14:44.750 108 12299.25 78.35 55425.88 88888.00 2007-04-18 18:14:44.875 108 12299.30 78.38 55425.90 88888.00 2007-04-18 18:14:45.000 108 12299.35 78.33 55425.90 88888.00 2007-04-18 18:14:45.125 108 12299.33 78.35 55425.90 88888.00 2007-04-18 18:14:45.250 108 12299.23 78.30 55425.88 88888.00 2007-04-18 18:14:45.375 108 12299.23 78.33 55425.88 88888.00 2007-04-18 18:14:45.500 108 12299.20 78.30 55425.88 88888.00 2007-04-18 18:14:45.625 108 12299.20 78.22 55425.85 88888.00 2007-04-18 18:14:45.750 108 12299.23 78.28 55425.85 88888.00 2007-04-18 18:14:45.875 108 12299.27 78.35 55425.82 88888.00 2007-04-18 18:14:46.000 108 12299.33 78.38 55425.82 88888.00 2007-04-18 18:14:46.125 108 12299.30 78.35 55425.88 88888.00 2007-04-18 18:14:46.250 108 12299.30 78.38 55425.90 88888.00 2007-04-18 18:14:46.375 108 12299.38 78.38 55425.90 88888.00 2007-04-18 18:14:46.500 108 12299.35 78.33 55425.85 88888.00 2007-04-18 18:14:46.625 108 12299.30 78.33 55425.85 88888.00 2007-04-18 18:14:46.750 108 12299.30 78.33 55425.85 88888.00 2007-04-18 18:14:46.875 108 12299.27 78.35 55425.85 88888.00 2007-04-18 18:14:47.000 108 12299.25 78.35 55425.82 88888.00 2007-04-18 18:14:47.125 108 12299.25 78.38 55425.85 88888.00 2007-04-18 18:14:47.250 108 12299.17 78.35 55425.88 88888.00 2007-04-18 18:14:47.375 108 12299.25 78.42 55425.90 88888.00 2007-04-18 18:14:47.500 108 12299.30 78.42 55425.88 88888.00 2007-04-18 18:14:47.625 108 12299.33 78.40 55425.85 88888.00 2007-04-18 18:14:47.750 108 12299.35 78.42 55425.85 88888.00 2007-04-18 18:14:47.875 108 12299.35 78.45 55425.85 88888.00 2007-04-18 18:14:48.000 108 12299.30 78.40 55425.85 88888.00 2007-04-18 18:14:48.125 108 12299.27 78.38 55425.85 88888.00 2007-04-18 18:14:48.250 108 12299.30 78.40 55425.85 88888.00 2007-04-18 18:14:48.375 108 12299.33 78.47 55425.82 88888.00 2007-04-18 18:14:48.500 108 12299.27 78.42 55425.85 88888.00 2007-04-18 18:14:48.625 108 12299.27 78.42 55425.82 88888.00 2007-04-18 18:14:48.750 108 12299.25 78.42 55425.82 88888.00 2007-04-18 18:14:48.875 108 12299.25 78.47 55425.82 88888.00 2007-04-18 18:14:49.000 108 12299.35 78.47 55425.85 88888.00 2007-04-18 18:14:49.125 108 12299.40 78.47 55425.82 88888.00 2007-04-18 18:14:49.250 108 12299.35 78.47 55425.80 88888.00 2007-04-18 18:14:49.375 108 12299.33 78.53 55425.80 88888.00 2007-04-18 18:14:49.500 108 12299.35 78.50 55425.82 88888.00 2007-04-18 18:14:49.625 108 12299.45 78.53 55425.85 88888.00 2007-04-18 18:14:49.750 108 12299.45 78.50 55425.82 88888.00 2007-04-18 18:14:49.875 108 12299.38 78.50 55425.82 88888.00 2007-04-18 18:14:50.000 108 12299.30 78.40 55425.80 88888.00 2007-04-18 18:14:50.125 108 12299.30 78.40 55425.82 88888.00 2007-04-18 18:14:50.250 108 12299.27 78.47 55425.82 88888.00 2007-04-18 18:14:50.375 108 12299.33 78.55 55425.82 88888.00 2007-04-18 18:14:50.500 108 12299.27 78.55 55425.80 88888.00 2007-04-18 18:14:50.625 108 12299.33 78.53 55425.80 88888.00 2007-04-18 18:14:50.750 108 12299.30 78.53 55425.78 88888.00 2007-04-18 18:14:50.875 108 12299.38 78.60 55425.80 88888.00 2007-04-18 18:14:51.000 108 12299.38 78.60 55425.80 88888.00 2007-04-18 18:14:51.125 108 12299.38 78.53 55425.85 88888.00 2007-04-18 18:14:51.250 108 12299.35 78.50 55425.82 88888.00 2007-04-18 18:14:51.375 108 12299.42 78.55 55425.85 88888.00 2007-04-18 18:14:51.500 108 12299.42 78.60 55425.82 88888.00 2007-04-18 18:14:51.625 108 12299.35 78.53 55425.82 88888.00 2007-04-18 18:14:51.750 108 12299.35 78.58 55425.85 88888.00 2007-04-18 18:14:51.875 108 12299.35 78.58 55425.82 88888.00 2007-04-18 18:14:52.000 108 12299.35 78.55 55425.80 88888.00 2007-04-18 18:14:52.125 108 12299.40 78.55 55425.80 88888.00 2007-04-18 18:14:52.250 108 12299.45 78.55 55425.85 88888.00 2007-04-18 18:14:52.375 108 12299.50 78.60 55425.82 88888.00 2007-04-18 18:14:52.500 108 12299.48 78.62 55425.85 88888.00 2007-04-18 18:14:52.625 108 12299.45 78.62 55425.85 88888.00 2007-04-18 18:14:52.750 108 12299.33 78.62 55425.85 88888.00 2007-04-18 18:14:52.875 108 12299.33 78.65 55425.85 88888.00 2007-04-18 18:14:53.000 108 12299.40 78.70 55425.82 88888.00 2007-04-18 18:14:53.125 108 12299.38 78.70 55425.82 88888.00 2007-04-18 18:14:53.250 108 12299.40 78.67 55425.82 88888.00 2007-04-18 18:14:53.375 108 12299.42 78.60 55425.82 88888.00 2007-04-18 18:14:53.500 108 12299.35 78.58 55425.80 88888.00 2007-04-18 18:14:53.625 108 12299.30 78.70 55425.85 88888.00 2007-04-18 18:14:53.750 108 12299.30 78.70 55425.85 88888.00 2007-04-18 18:14:53.875 108 12299.30 78.70 55425.82 88888.00 2007-04-18 18:14:54.000 108 12299.25 78.65 55425.82 88888.00 2007-04-18 18:14:54.125 108 12299.27 78.72 55425.85 88888.00 2007-04-18 18:14:54.250 108 12299.20 78.72 55425.82 88888.00 2007-04-18 18:14:54.375 108 12299.25 78.72 55425.80 88888.00 2007-04-18 18:14:54.500 108 12299.30 78.70 55425.82 88888.00 2007-04-18 18:14:54.625 108 12299.30 78.70 55425.78 88888.00 2007-04-18 18:14:54.750 108 12299.35 78.72 55425.80 88888.00 2007-04-18 18:14:54.875 108 12299.42 78.75 55425.82 88888.00 2007-04-18 18:14:55.000 108 12299.45 78.72 55425.78 88888.00 2007-04-18 18:14:55.125 108 12299.45 78.70 55425.80 88888.00 2007-04-18 18:14:55.250 108 12299.45 78.78 55425.85 88888.00 2007-04-18 18:14:55.375 108 12299.42 78.75 55425.80 88888.00 2007-04-18 18:14:55.500 108 12299.38 78.75 55425.78 88888.00 2007-04-18 18:14:55.625 108 12299.35 78.72 55425.75 88888.00 2007-04-18 18:14:55.750 108 12299.33 78.75 55425.78 88888.00 2007-04-18 18:14:55.875 108 12299.27 78.75 55425.80 88888.00 2007-04-18 18:14:56.000 108 12299.27 78.83 55425.80 88888.00 2007-04-18 18:14:56.125 108 12299.33 78.83 55425.82 88888.00 2007-04-18 18:14:56.250 108 12299.33 78.78 55425.82 88888.00 2007-04-18 18:14:56.375 108 12299.30 78.78 55425.80 88888.00 2007-04-18 18:14:56.500 108 12299.27 78.80 55425.80 88888.00 2007-04-18 18:14:56.625 108 12299.33 78.78 55425.80 88888.00 2007-04-18 18:14:56.750 108 12299.33 78.80 55425.82 88888.00 2007-04-18 18:14:56.875 108 12299.25 78.75 55425.80 88888.00 2007-04-18 18:14:57.000 108 12299.15 78.72 55425.80 88888.00 2007-04-18 18:14:57.125 108 12299.17 78.78 55425.80 88888.00 2007-04-18 18:14:57.250 108 12299.25 78.78 55425.80 88888.00 2007-04-18 18:14:57.375 108 12299.33 78.83 55425.82 88888.00 2007-04-18 18:14:57.500 108 12299.38 78.83 55425.82 88888.00 2007-04-18 18:14:57.625 108 12299.38 78.83 55425.80 88888.00 2007-04-18 18:14:57.750 108 12299.27 78.80 55425.80 88888.00 2007-04-18 18:14:57.875 108 12299.25 78.83 55425.80 88888.00 2007-04-18 18:14:58.000 108 12299.33 78.83 55425.78 88888.00 2007-04-18 18:14:58.125 108 12299.30 78.72 55425.75 88888.00 2007-04-18 18:14:58.250 108 12299.12 78.72 55425.78 88888.00 2007-04-18 18:14:58.375 108 12299.12 78.78 55425.82 88888.00 2007-04-18 18:14:58.500 108 12299.17 78.85 55425.88 88888.00 2007-04-18 18:14:58.625 108 12299.20 78.90 55425.88 88888.00 2007-04-18 18:14:58.750 108 12299.27 78.90 55425.85 88888.00 2007-04-18 18:14:58.875 108 12299.25 78.88 55425.85 88888.00 2007-04-18 18:14:59.000 108 12299.25 78.83 55425.80 88888.00 2007-04-18 18:14:59.125 108 12299.20 78.75 55425.80 88888.00 2007-04-18 18:14:59.250 108 12299.23 78.72 55425.85 88888.00 2007-04-18 18:14:59.375 108 12299.23 78.78 55425.82 88888.00 2007-04-18 18:14:59.500 108 12299.20 78.83 55425.82 88888.00 2007-04-18 18:14:59.625 108 12299.15 78.78 55425.80 88888.00 2007-04-18 18:14:59.750 108 12299.20 78.80 55425.82 88888.00 2007-04-18 18:14:59.875 108 12299.23 78.78 55425.82 88888.00 2007-04-18 18:15:00.000 108 12299.17 78.75 55425.82 88888.00 2007-04-18 18:15:00.125 108 12299.17 78.75 55425.82 88888.00 2007-04-18 18:15:00.250 108 12299.12 78.72 55425.80 88888.00 2007-04-18 18:15:00.375 108 12299.20 78.75 55425.82 88888.00 2007-04-18 18:15:00.500 108 12299.23 78.72 55425.82 88888.00 2007-04-18 18:15:00.625 108 12299.23 78.80 55425.88 88888.00 2007-04-18 18:15:00.750 108 12299.20 78.75 55425.85 88888.00 2007-04-18 18:15:00.875 108 12299.23 78.72 55425.82 88888.00 2007-04-18 18:15:01.000 108 12299.20 78.75 55425.80 88888.00 2007-04-18 18:15:01.125 108 12299.17 78.72 55425.80 88888.00 2007-04-18 18:15:01.250 108 12299.08 78.65 55425.80 88888.00 2007-04-18 18:15:01.375 108 12299.08 78.70 55425.82 88888.00 2007-04-18 18:15:01.500 108 12299.02 78.75 55425.82 88888.00 2007-04-18 18:15:01.625 108 12299.10 78.75 55425.82 88888.00 2007-04-18 18:15:01.750 108 12299.15 78.72 55425.85 88888.00 2007-04-18 18:15:01.875 108 12299.12 78.75 55425.82 88888.00 2007-04-18 18:15:02.000 108 12299.10 78.75 55425.80 88888.00 2007-04-18 18:15:02.125 108 12299.05 78.70 55425.78 88888.00 2007-04-18 18:15:02.250 108 12298.98 78.65 55425.78 88888.00 2007-04-18 18:15:02.375 108 12299.02 78.65 55425.80 88888.00 2007-04-18 18:15:02.500 108 12299.05 78.70 55425.82 88888.00 2007-04-18 18:15:02.625 108 12299.08 78.75 55425.85 88888.00 2007-04-18 18:15:02.750 108 12299.10 78.72 55425.85 88888.00 2007-04-18 18:15:02.875 108 12299.05 78.70 55425.85 88888.00 2007-04-18 18:15:03.000 108 12299.00 78.70 55425.88 88888.00 2007-04-18 18:15:03.125 108 12299.02 78.72 55425.93 88888.00 2007-04-18 18:15:03.250 108 12299.08 78.67 55425.90 88888.00 2007-04-18 18:15:03.375 108 12299.08 78.65 55425.93 88888.00 2007-04-18 18:15:03.500 108 12299.08 78.62 55425.90 88888.00 2007-04-18 18:15:03.625 108 12299.00 78.60 55425.88 88888.00 2007-04-18 18:15:03.750 108 12299.00 78.62 55425.88 88888.00 2007-04-18 18:15:03.875 108 12299.05 78.65 55425.90 88888.00 2007-04-18 18:15:04.000 108 12299.02 78.62 55425.85 88888.00 2007-04-18 18:15:04.125 108 12298.95 78.58 55425.82 88888.00 2007-04-18 18:15:04.250 108 12298.88 78.53 55425.85 88888.00 2007-04-18 18:15:04.375 108 12298.92 78.58 55425.88 88888.00 2007-04-18 18:15:04.500 108 12299.02 78.65 55425.90 88888.00 2007-04-18 18:15:04.625 108 12299.05 78.62 55425.90 88888.00 2007-04-18 18:15:04.750 108 12299.02 78.55 55425.88 88888.00 2007-04-18 18:15:04.875 108 12299.05 78.58 55425.88 88888.00 2007-04-18 18:15:05.000 108 12299.02 78.65 55425.85 88888.00 2007-04-18 18:15:05.125 108 12298.92 78.58 55425.88 88888.00 2007-04-18 18:15:05.250 108 12298.92 78.55 55425.88 88888.00 2007-04-18 18:15:05.375 108 12299.02 78.55 55425.88 88888.00 2007-04-18 18:15:05.500 108 12298.95 78.53 55425.88 88888.00 2007-04-18 18:15:05.625 108 12298.95 78.58 55425.88 88888.00 2007-04-18 18:15:05.750 108 12298.95 78.58 55425.90 88888.00 2007-04-18 18:15:05.875 108 12298.98 78.55 55425.88 88888.00 2007-04-18 18:15:06.000 108 12298.95 78.55 55425.82 88888.00 2007-04-18 18:15:06.125 108 12298.98 78.55 55425.85 88888.00 2007-04-18 18:15:06.250 108 12299.00 78.53 55425.88 88888.00 2007-04-18 18:15:06.375 108 12299.02 78.55 55425.90 88888.00 2007-04-18 18:15:06.500 108 12298.98 78.55 55425.93 88888.00 2007-04-18 18:15:06.625 108 12298.92 78.50 55425.88 88888.00 2007-04-18 18:15:06.750 108 12298.90 78.50 55425.85 88888.00 2007-04-18 18:15:06.875 108 12298.92 78.47 55425.85 88888.00 2007-04-18 18:15:07.000 108 12298.90 78.47 55425.88 88888.00 2007-04-18 18:15:07.125 108 12298.98 78.50 55425.88 88888.00 2007-04-18 18:15:07.250 108 12298.95 78.40 55425.88 88888.00 2007-04-18 18:15:07.375 108 12298.92 78.40 55425.85 88888.00 2007-04-18 18:15:07.500 108 12299.00 78.47 55425.90 88888.00 2007-04-18 18:15:07.625 108 12299.00 78.50 55425.93 88888.00 2007-04-18 18:15:07.750 108 12298.92 78.47 55425.93 88888.00 2007-04-18 18:15:07.875 108 12298.83 78.42 55425.88 88888.00 2007-04-18 18:15:08.000 108 12298.80 78.40 55425.88 88888.00 2007-04-18 18:15:08.125 108 12298.80 78.40 55425.93 88888.00 2007-04-18 18:15:08.250 108 12298.83 78.45 55425.95 88888.00 2007-04-18 18:15:08.375 108 12298.88 78.47 55425.95 88888.00 2007-04-18 18:15:08.500 108 12298.95 78.45 55425.90 88888.00 2007-04-18 18:15:08.625 108 12298.88 78.35 55425.88 88888.00 2007-04-18 18:15:08.750 108 12298.83 78.30 55425.85 88888.00 2007-04-18 18:15:08.875 108 12298.83 78.30 55425.90 88888.00 2007-04-18 18:15:09.000 108 12298.92 78.38 55425.90 88888.00 2007-04-18 18:15:09.125 108 12298.92 78.38 55425.90 88888.00 2007-04-18 18:15:09.250 108 12298.92 78.35 55425.90 88888.00 2007-04-18 18:15:09.375 108 12298.98 78.35 55425.93 88888.00 2007-04-18 18:15:09.500 108 12298.95 78.40 55425.90 88888.00 2007-04-18 18:15:09.625 108 12298.95 78.40 55425.90 88888.00 2007-04-18 18:15:09.750 108 12298.95 78.35 55425.88 88888.00 2007-04-18 18:15:09.875 108 12298.92 78.30 55425.93 88888.00 2007-04-18 18:15:10.000 108 12298.92 78.30 55425.88 88888.00 2007-04-18 18:15:10.125 108 12298.92 78.33 55425.85 88888.00 2007-04-18 18:15:10.250 108 12298.92 78.33 55425.88 88888.00 2007-04-18 18:15:10.375 108 12298.92 78.28 55425.85 88888.00 2007-04-18 18:15:10.500 108 12298.88 78.28 55425.85 88888.00 2007-04-18 18:15:10.625 108 12298.88 78.40 55425.85 88888.00 2007-04-18 18:15:10.750 108 12298.83 78.35 55425.88 88888.00 2007-04-18 18:15:10.875 108 12298.80 78.28 55425.85 88888.00 2007-04-18 18:15:11.000 108 12298.85 78.30 55425.88 88888.00 2007-04-18 18:15:11.125 108 12298.88 78.33 55425.90 88888.00 2007-04-18 18:15:11.250 108 12298.92 78.30 55425.93 88888.00 2007-04-18 18:15:11.375 108 12298.92 78.22 55425.88 88888.00 2007-04-18 18:15:11.500 108 12298.92 78.20 55425.88 88888.00 2007-04-18 18:15:11.625 108 12298.98 78.25 55425.88 88888.00 2007-04-18 18:15:11.750 108 12298.95 78.28 55425.90 88888.00 2007-04-18 18:15:11.875 108 12298.95 78.22 55425.90 88888.00 2007-04-18 18:15:12.000 108 12298.95 78.17 55425.90 88888.00 2007-04-18 18:15:12.125 108 12298.92 78.17 55425.85 88888.00 2007-04-18 18:15:12.250 108 12298.88 78.17 55425.88 88888.00 2007-04-18 18:15:12.375 108 12298.92 78.22 55425.88 88888.00 2007-04-18 18:15:12.500 108 12298.90 78.25 55425.88 88888.00 2007-04-18 18:15:12.625 108 12298.90 78.25 55425.88 88888.00 2007-04-18 18:15:12.750 108 12298.92 78.20 55425.85 88888.00 2007-04-18 18:15:12.875 108 12298.88 78.20 55425.88 88888.00 2007-04-18 18:15:13.000 108 12298.88 78.17 55425.85 88888.00 2007-04-18 18:15:13.125 108 12298.88 78.25 55425.90 88888.00 2007-04-18 18:15:13.250 108 12298.95 78.30 55425.90 88888.00 2007-04-18 18:15:13.375 108 12298.92 78.25 55425.88 88888.00 2007-04-18 18:15:13.500 108 12298.88 78.20 55425.88 88888.00 2007-04-18 18:15:13.625 108 12298.88 78.20 55425.85 88888.00 2007-04-18 18:15:13.750 108 12298.90 78.20 55425.85 88888.00 2007-04-18 18:15:13.875 108 12298.92 78.22 55425.82 88888.00 2007-04-18 18:15:14.000 108 12298.92 78.15 55425.82 88888.00 2007-04-18 18:15:14.125 108 12298.98 78.15 55425.85 88888.00 2007-04-18 18:15:14.250 108 12298.90 78.17 55425.85 88888.00 2007-04-18 18:15:14.375 108 12298.90 78.22 55425.88 88888.00 2007-04-18 18:15:14.500 108 12298.90 78.20 55425.88 88888.00 2007-04-18 18:15:14.625 108 12298.88 78.17 55425.88 88888.00 2007-04-18 18:15:14.750 108 12298.92 78.17 55425.85 88888.00 2007-04-18 18:15:14.875 108 12298.88 78.15 55425.82 88888.00 2007-04-18 18:15:15.000 108 12298.88 78.15 55425.82 88888.00 2007-04-18 18:15:15.125 108 12298.92 78.15 55425.85 88888.00 2007-04-18 18:15:15.250 108 12298.95 78.17 55425.88 88888.00 2007-04-18 18:15:15.375 108 12298.98 78.15 55425.82 88888.00 2007-04-18 18:15:15.500 108 12298.95 78.15 55425.78 88888.00 2007-04-18 18:15:15.625 108 12298.95 78.12 55425.80 88888.00 2007-04-18 18:15:15.750 108 12298.98 78.12 55425.82 88888.00 2007-04-18 18:15:15.875 108 12299.00 78.15 55425.80 88888.00 2007-04-18 18:15:16.000 108 12298.98 78.12 55425.82 88888.00 2007-04-18 18:15:16.125 108 12298.95 78.10 55425.85 88888.00 2007-04-18 18:15:16.250 108 12298.85 78.10 55425.85 88888.00 2007-04-18 18:15:16.375 108 12298.85 78.10 55425.85 88888.00 2007-04-18 18:15:16.500 108 12298.88 78.10 55425.82 88888.00 2007-04-18 18:15:16.625 108 12298.92 78.08 55425.82 88888.00 2007-04-18 18:15:16.750 108 12299.00 78.10 55425.88 88888.00 2007-04-18 18:15:16.875 108 12298.90 78.10 55425.88 88888.00 2007-04-18 18:15:17.000 108 12298.85 78.12 55425.85 88888.00 2007-04-18 18:15:17.125 108 12298.83 78.12 55425.88 88888.00 2007-04-18 18:15:17.250 108 12298.85 78.12 55425.90 88888.00 2007-04-18 18:15:17.375 108 12298.85 78.12 55425.85 88888.00 2007-04-18 18:15:17.500 108 12298.90 78.15 55425.85 88888.00 2007-04-18 18:15:17.625 108 12298.95 78.12 55425.82 88888.00 2007-04-18 18:15:17.750 108 12298.92 78.05 55425.80 88888.00 2007-04-18 18:15:17.875 108 12298.92 78.08 55425.85 88888.00 2007-04-18 18:15:18.000 108 12298.95 78.10 55425.85 88888.00 2007-04-18 18:15:18.125 108 12298.95 78.10 55425.82 88888.00 2007-04-18 18:15:18.250 108 12299.00 78.12 55425.85 88888.00 2007-04-18 18:15:18.375 108 12298.98 78.10 55425.82 88888.00 2007-04-18 18:15:18.500 108 12298.88 78.05 55425.82 88888.00 2007-04-18 18:15:18.625 108 12298.90 78.03 55425.85 88888.00 2007-04-18 18:15:18.750 108 12298.98 78.08 55425.85 88888.00 2007-04-18 18:15:18.875 108 12298.98 78.15 55425.85 88888.00 2007-04-18 18:15:19.000 108 12298.90 78.10 55425.82 88888.00 2007-04-18 18:15:19.125 108 12298.85 78.05 55425.82 88888.00 2007-04-18 18:15:19.250 108 12298.95 78.03 55425.80 88888.00 2007-04-18 18:15:19.375 108 12299.05 78.05 55425.80 88888.00 2007-04-18 18:15:19.500 108 12299.15 78.05 55425.82 88888.00 2007-04-18 18:15:19.625 108 12299.12 78.08 55425.82 88888.00 2007-04-18 18:15:19.750 108 12299.15 78.10 55425.82 88888.00 2007-04-18 18:15:19.875 108 12299.15 78.12 55425.82 88888.00 2007-04-18 18:15:20.000 108 12299.08 78.10 55425.82 88888.00 2007-04-18 18:15:20.125 108 12299.08 78.10 55425.80 88888.00 2007-04-18 18:15:20.250 108 12299.02 78.03 55425.78 88888.00 2007-04-18 18:15:20.375 108 12299.00 78.03 55425.75 88888.00 2007-04-18 18:15:20.500 108 12299.05 78.08 55425.78 88888.00 2007-04-18 18:15:20.625 108 12299.05 78.08 55425.78 88888.00 2007-04-18 18:15:20.750 108 12299.08 78.10 55425.80 88888.00 2007-04-18 18:15:20.875 108 12299.10 78.10 55425.78 88888.00 2007-04-18 18:15:21.000 108 12299.10 78.08 55425.72 88888.00 2007-04-18 18:15:21.125 108 12299.05 78.08 55425.75 88888.00 2007-04-18 18:15:21.250 108 12298.92 78.10 55425.80 88888.00 2007-04-18 18:15:21.375 108 12299.02 78.10 55425.78 88888.00 2007-04-18 18:15:21.500 108 12299.05 78.10 55425.75 88888.00 2007-04-18 18:15:21.625 108 12299.02 78.15 55425.80 88888.00 2007-04-18 18:15:21.750 108 12299.02 78.12 55425.82 88888.00 2007-04-18 18:15:21.875 108 12299.05 78.05 55425.82 88888.00 2007-04-18 18:15:22.000 108 12299.15 78.12 55425.80 88888.00 2007-04-18 18:15:22.125 108 12299.15 78.20 55425.80 88888.00 2007-04-18 18:15:22.250 108 12299.10 78.15 55425.82 88888.00 2007-04-18 18:15:22.375 108 12299.12 78.15 55425.80 88888.00 2007-04-18 18:15:22.500 108 12299.15 78.10 55425.78 88888.00 2007-04-18 18:15:22.625 108 12299.20 78.12 55425.78 88888.00 2007-04-18 18:15:22.750 108 12299.17 78.12 55425.80 88888.00 2007-04-18 18:15:22.875 108 12299.17 78.15 55425.80 88888.00 2007-04-18 18:15:23.000 108 12299.20 78.17 55425.80 88888.00 2007-04-18 18:15:23.125 108 12299.17 78.20 55425.78 88888.00 2007-04-18 18:15:23.250 108 12299.08 78.17 55425.75 88888.00 2007-04-18 18:15:23.375 108 12299.02 78.17 55425.75 88888.00 2007-04-18 18:15:23.500 108 12299.10 78.17 55425.78 88888.00 2007-04-18 18:15:23.625 108 12299.20 78.22 55425.80 88888.00 2007-04-18 18:15:23.750 108 12299.20 78.22 55425.80 88888.00 2007-04-18 18:15:23.875 108 12299.15 78.12 55425.80 88888.00 2007-04-18 18:15:24.000 108 12299.08 78.10 55425.75 88888.00 2007-04-18 18:15:24.125 108 12299.08 78.12 55425.78 88888.00 2007-04-18 18:15:24.250 108 12299.05 78.25 55425.80 88888.00 2007-04-18 18:15:24.375 108 12299.08 78.28 55425.80 88888.00 2007-04-18 18:15:24.500 108 12299.08 78.25 55425.80 88888.00 2007-04-18 18:15:24.625 108 12299.12 78.17 55425.78 88888.00 2007-04-18 18:15:24.750 108 12299.08 78.17 55425.78 88888.00 2007-04-18 18:15:24.875 108 12299.02 78.20 55425.78 88888.00 2007-04-18 18:15:25.000 108 12299.08 78.22 55425.78 88888.00 2007-04-18 18:15:25.125 108 12299.10 78.28 55425.82 88888.00 2007-04-18 18:15:25.250 108 12299.10 78.33 55425.82 88888.00 2007-04-18 18:15:25.375 108 12299.12 78.30 55425.82 88888.00 2007-04-18 18:15:25.500 108 12299.10 78.20 55425.78 88888.00 2007-04-18 18:15:25.625 108 12299.02 78.22 55425.75 88888.00 2007-04-18 18:15:25.750 108 12299.10 78.25 55425.75 88888.00 2007-04-18 18:15:25.875 108 12299.17 78.30 55425.80 88888.00 2007-04-18 18:15:26.000 108 12299.23 78.33 55425.80 88888.00 2007-04-18 18:15:26.125 108 12299.25 78.35 55425.82 88888.00 2007-04-18 18:15:26.250 108 12299.20 78.35 55425.80 88888.00 2007-04-18 18:15:26.375 108 12299.17 78.28 55425.80 88888.00 2007-04-18 18:15:26.500 108 12299.08 78.22 55425.75 88888.00 2007-04-18 18:15:26.625 108 12299.17 78.33 55425.78 88888.00 2007-04-18 18:15:26.750 108 12299.17 78.35 55425.78 88888.00 2007-04-18 18:15:26.875 108 12299.12 78.33 55425.78 88888.00 2007-04-18 18:15:27.000 108 12299.10 78.35 55425.75 88888.00 2007-04-18 18:15:27.125 108 12299.12 78.40 55425.80 88888.00 2007-04-18 18:15:27.250 108 12299.05 78.30 55425.80 88888.00 2007-04-18 18:15:27.375 108 12299.02 78.33 55425.78 88888.00 2007-04-18 18:15:27.500 108 12299.02 78.30 55425.78 88888.00 2007-04-18 18:15:27.625 108 12299.02 78.35 55425.78 88888.00 2007-04-18 18:15:27.750 108 12299.05 78.35 55425.75 88888.00 2007-04-18 18:15:27.875 108 12299.05 78.33 55425.78 88888.00 2007-04-18 18:15:28.000 108 12299.05 78.25 55425.75 88888.00 2007-04-18 18:15:28.125 108 12299.02 78.30 55425.75 88888.00 2007-04-18 18:15:28.250 108 12299.08 78.30 55425.78 88888.00 2007-04-18 18:15:28.375 108 12299.17 78.38 55425.78 88888.00 2007-04-18 18:15:28.500 108 12299.17 78.38 55425.78 88888.00 2007-04-18 18:15:28.625 108 12299.15 78.40 55425.75 88888.00 2007-04-18 18:15:28.750 108 12299.15 78.38 55425.78 88888.00 2007-04-18 18:15:28.875 108 12299.15 78.38 55425.80 88888.00 2007-04-18 18:15:29.000 108 12299.15 78.35 55425.78 88888.00 2007-04-18 18:15:29.125 108 12299.20 78.38 55425.72 88888.00 2007-04-18 18:15:29.250 108 12299.12 78.33 55425.72 88888.00 2007-04-18 18:15:29.375 108 12299.10 78.35 55425.72 88888.00 2007-04-18 18:15:29.500 108 12299.08 78.40 55425.78 88888.00 2007-04-18 18:15:29.625 108 12299.15 78.38 55425.75 88888.00 2007-04-18 18:15:29.750 108 12299.15 78.40 55425.78 88888.00 2007-04-18 18:15:29.875 108 12299.15 78.42 55425.75 88888.00 2007-04-18 18:15:30.000 108 12299.15 78.45 55425.72 88888.00 2007-04-18 18:15:30.125 108 12299.10 78.40 55425.72 88888.00 2007-04-18 18:15:30.250 108 12299.08 78.35 55425.75 88888.00 2007-04-18 18:15:30.375 108 12299.12 78.35 55425.72 88888.00 2007-04-18 18:15:30.500 108 12299.17 78.40 55425.72 88888.00 2007-04-18 18:15:30.625 108 12299.17 78.42 55425.72 88888.00 2007-04-18 18:15:30.750 108 12299.15 78.45 55425.78 88888.00 2007-04-18 18:15:30.875 108 12299.15 78.40 55425.78 88888.00 2007-04-18 18:15:31.000 108 12299.12 78.35 55425.78 88888.00 2007-04-18 18:15:31.125 108 12299.10 78.38 55425.80 88888.00 2007-04-18 18:15:31.250 108 12299.08 78.40 55425.80 88888.00 2007-04-18 18:15:31.375 108 12299.08 78.42 55425.75 88888.00 2007-04-18 18:15:31.500 108 12299.10 78.40 55425.75 88888.00 2007-04-18 18:15:31.625 108 12299.20 78.42 55425.78 88888.00 2007-04-18 18:15:31.750 108 12299.25 78.47 55425.80 88888.00 2007-04-18 18:15:31.875 108 12299.20 78.47 55425.78 88888.00 2007-04-18 18:15:32.000 108 12299.20 78.40 55425.75 88888.00 2007-04-18 18:15:32.125 108 12299.20 78.42 55425.80 88888.00 2007-04-18 18:15:32.250 108 12299.15 78.42 55425.80 88888.00 2007-04-18 18:15:32.375 108 12299.10 78.38 55425.75 88888.00 2007-04-18 18:15:32.500 108 12299.05 78.38 55425.72 88888.00 2007-04-18 18:15:32.625 108 12299.02 78.42 55425.72 88888.00 2007-04-18 18:15:32.750 108 12299.08 78.42 55425.75 88888.00 2007-04-18 18:15:32.875 108 12299.10 78.47 55425.78 88888.00 2007-04-18 18:15:33.000 108 12299.12 78.47 55425.80 88888.00 2007-04-18 18:15:33.125 108 12299.10 78.45 55425.78 88888.00 2007-04-18 18:15:33.250 108 12299.10 78.45 55425.78 88888.00 2007-04-18 18:15:33.375 108 12299.12 78.42 55425.78 88888.00 2007-04-18 18:15:33.500 108 12299.10 78.40 55425.78 88888.00 2007-04-18 18:15:33.625 108 12299.02 78.40 55425.78 88888.00 2007-04-18 18:15:33.750 108 12298.95 78.38 55425.75 88888.00 2007-04-18 18:15:33.875 108 12298.92 78.33 55425.78 88888.00 2007-04-18 18:15:34.000 108 12298.98 78.35 55425.72 88888.00 2007-04-18 18:15:34.125 108 12299.05 78.45 55425.75 88888.00 2007-04-18 18:15:34.250 108 12299.00 78.38 55425.75 88888.00 2007-04-18 18:15:34.375 108 12298.98 78.40 55425.78 88888.00 2007-04-18 18:15:34.500 108 12299.05 78.42 55425.80 88888.00 2007-04-18 18:15:34.625 108 12299.10 78.42 55425.78 88888.00 2007-04-18 18:15:34.750 108 12299.02 78.45 55425.78 88888.00 2007-04-18 18:15:34.875 108 12298.98 78.40 55425.75 88888.00 2007-04-18 18:15:35.000 108 12299.00 78.40 55425.78 88888.00 2007-04-18 18:15:35.125 108 12299.05 78.40 55425.80 88888.00 2007-04-18 18:15:35.250 108 12299.02 78.38 55425.78 88888.00 2007-04-18 18:15:35.375 108 12298.98 78.42 55425.80 88888.00 2007-04-18 18:15:35.500 108 12299.00 78.55 55425.80 88888.00 2007-04-18 18:15:35.625 108 12298.95 78.50 55425.80 88888.00 2007-04-18 18:15:35.750 108 12298.95 78.47 55425.78 88888.00 2007-04-18 18:15:35.875 108 12299.08 78.47 55425.80 88888.00 2007-04-18 18:15:36.000 108 12299.05 78.42 55425.78 88888.00 2007-04-18 18:15:36.125 108 12298.98 78.30 55425.75 88888.00 2007-04-18 18:15:36.250 108 12298.95 78.33 55425.78 88888.00 2007-04-18 18:15:36.375 108 12299.02 78.38 55425.78 88888.00 2007-04-18 18:15:36.500 108 12299.05 78.45 55425.80 88888.00 2007-04-18 18:15:36.625 108 12299.05 78.42 55425.75 88888.00 2007-04-18 18:15:36.750 108 12299.08 78.33 55425.75 88888.00 2007-04-18 18:15:36.875 108 12299.10 78.33 55425.75 88888.00 2007-04-18 18:15:37.000 108 12299.08 78.35 55425.75 88888.00 2007-04-18 18:15:37.125 108 12299.08 78.35 55425.75 88888.00 2007-04-18 18:15:37.250 108 12299.00 78.38 55425.80 88888.00 2007-04-18 18:15:37.375 108 12299.02 78.40 55425.78 88888.00 2007-04-18 18:15:37.500 108 12299.02 78.45 55425.80 88888.00 2007-04-18 18:15:37.625 108 12299.00 78.42 55425.80 88888.00 2007-04-18 18:15:37.750 108 12299.00 78.42 55425.80 88888.00 2007-04-18 18:15:37.875 108 12299.05 78.40 55425.80 88888.00 2007-04-18 18:15:38.000 108 12299.10 78.35 55425.78 88888.00 2007-04-18 18:15:38.125 108 12299.12 78.40 55425.78 88888.00 2007-04-18 18:15:38.250 108 12299.00 78.30 55425.78 88888.00 2007-04-18 18:15:38.375 108 12298.92 78.35 55425.75 88888.00 2007-04-18 18:15:38.500 108 12298.92 78.33 55425.75 88888.00 2007-04-18 18:15:38.625 108 12298.95 78.33 55425.75 88888.00 2007-04-18 18:15:38.750 108 12298.92 78.35 55425.78 88888.00 2007-04-18 18:15:38.875 108 12298.98 78.35 55425.78 88888.00 2007-04-18 18:15:39.000 108 12299.02 78.35 55425.78 88888.00 2007-04-18 18:15:39.125 108 12299.12 78.38 55425.80 88888.00 2007-04-18 18:15:39.250 108 12299.15 78.38 55425.80 88888.00 2007-04-18 18:15:39.375 108 12299.20 78.42 55425.78 88888.00 2007-04-18 18:15:39.500 108 12299.15 78.45 55425.75 88888.00 2007-04-18 18:15:39.625 108 12299.15 78.42 55425.72 88888.00 2007-04-18 18:15:39.750 108 12299.12 78.40 55425.72 88888.00 2007-04-18 18:15:39.875 108 12299.08 78.38 55425.75 88888.00 2007-04-18 18:15:40.000 108 12298.95 78.38 55425.78 88888.00 2007-04-18 18:15:40.125 108 12298.95 78.33 55425.75 88888.00 2007-04-18 18:15:40.250 108 12299.00 78.28 55425.72 88888.00 2007-04-18 18:15:40.375 108 12299.05 78.30 55425.72 88888.00 2007-04-18 18:15:40.500 108 12299.10 78.38 55425.75 88888.00 2007-04-18 18:15:40.625 108 12299.10 78.40 55425.78 88888.00 2007-04-18 18:15:40.750 108 12299.12 78.38 55425.78 88888.00 2007-04-18 18:15:40.875 108 12299.05 78.38 55425.75 88888.00 2007-04-18 18:15:41.000 108 12299.05 78.35 55425.72 88888.00 2007-04-18 18:15:41.125 108 12299.05 78.30 55425.75 88888.00 2007-04-18 18:15:41.250 108 12299.08 78.30 55425.78 88888.00 2007-04-18 18:15:41.375 108 12299.08 78.33 55425.78 88888.00 2007-04-18 18:15:41.500 108 12299.00 78.33 55425.75 88888.00 2007-04-18 18:15:41.625 108 12299.02 78.30 55425.75 88888.00 2007-04-18 18:15:41.750 108 12299.05 78.30 55425.72 88888.00 2007-04-18 18:15:41.875 108 12299.08 78.35 55425.75 88888.00 2007-04-18 18:15:42.000 108 12299.05 78.38 55425.75 88888.00 2007-04-18 18:15:42.125 108 12299.02 78.35 55425.75 88888.00 2007-04-18 18:15:42.250 108 12299.00 78.35 55425.72 88888.00 2007-04-18 18:15:42.375 108 12299.05 78.35 55425.75 88888.00 2007-04-18 18:15:42.500 108 12299.05 78.28 55425.75 88888.00 2007-04-18 18:15:42.625 108 12299.10 78.25 55425.78 88888.00 2007-04-18 18:15:42.750 108 12299.17 78.28 55425.72 88888.00 2007-04-18 18:15:42.875 108 12299.10 78.33 55425.72 88888.00 2007-04-18 18:15:43.000 108 12299.05 78.38 55425.75 88888.00 2007-04-18 18:15:43.125 108 12299.08 78.38 55425.78 88888.00 2007-04-18 18:15:43.250 108 12299.10 78.33 55425.78 88888.00 2007-04-18 18:15:43.375 108 12299.15 78.35 55425.80 88888.00 2007-04-18 18:15:43.500 108 12299.12 78.35 55425.78 88888.00 2007-04-18 18:15:43.625 108 12299.10 78.38 55425.78 88888.00 2007-04-18 18:15:43.750 108 12299.00 78.35 55425.80 88888.00 2007-04-18 18:15:43.875 108 12299.00 78.33 55425.78 88888.00 2007-04-18 18:15:44.000 108 12299.05 78.30 55425.75 88888.00 2007-04-18 18:15:44.125 108 12299.08 78.35 55425.78 88888.00 2007-04-18 18:15:44.250 108 12299.12 78.33 55425.80 88888.00 2007-04-18 18:15:44.375 108 12299.12 78.33 55425.80 88888.00 2007-04-18 18:15:44.500 108 12299.05 78.30 55425.78 88888.00 2007-04-18 18:15:44.625 108 12299.10 78.38 55425.75 88888.00 2007-04-18 18:15:44.750 108 12299.10 78.38 55425.75 88888.00 2007-04-18 18:15:44.875 108 12299.05 78.28 55425.72 88888.00 2007-04-18 18:15:45.000 108 12299.02 78.20 55425.70 88888.00 2007-04-18 18:15:45.125 108 12299.08 78.28 55425.75 88888.00 2007-04-18 18:15:45.250 108 12299.08 78.30 55425.80 88888.00 2007-04-18 18:15:45.375 108 12299.05 78.28 55425.75 88888.00 2007-04-18 18:15:45.500 108 12299.02 78.33 55425.75 88888.00 2007-04-18 18:15:45.625 108 12299.12 78.33 55425.75 88888.00 2007-04-18 18:15:45.750 108 12299.20 78.33 55425.78 88888.00 2007-04-18 18:15:45.875 108 12299.25 78.33 55425.78 88888.00 2007-04-18 18:15:46.000 108 12299.20 78.28 55425.72 88888.00 2007-04-18 18:15:46.125 108 12299.12 78.25 55425.72 88888.00 2007-04-18 18:15:46.250 108 12299.10 78.28 55425.80 88888.00 2007-04-18 18:15:46.375 108 12299.10 78.28 55425.72 88888.00 2007-04-18 18:15:46.500 108 12299.05 78.20 55425.70 88888.00 2007-04-18 18:15:46.625 108 12299.05 78.20 55425.72 88888.00 2007-04-18 18:15:46.750 108 12299.10 78.28 55425.78 88888.00 2007-04-18 18:15:46.875 108 12299.12 78.33 55425.78 88888.00 2007-04-18 18:15:47.000 108 12299.08 78.30 55425.75 88888.00 2007-04-18 18:15:47.125 108 12299.00 78.28 55425.72 88888.00 2007-04-18 18:15:47.250 108 12299.00 78.22 55425.72 88888.00 2007-04-18 18:15:47.375 108 12299.05 78.25 55425.75 88888.00 2007-04-18 18:15:47.500 108 12299.12 78.30 55425.75 88888.00 2007-04-18 18:15:47.625 108 12299.17 78.30 55425.72 88888.00 2007-04-18 18:15:47.750 108 12299.08 78.28 55425.72 88888.00 2007-04-18 18:15:47.875 108 12298.95 78.20 55425.72 88888.00 2007-04-18 18:15:48.000 108 12299.05 78.25 55425.72 88888.00 2007-04-18 18:15:48.125 108 12299.08 78.28 55425.75 88888.00 2007-04-18 18:15:48.250 108 12299.00 78.20 55425.75 88888.00 2007-04-18 18:15:48.375 108 12299.02 78.20 55425.75 88888.00 2007-04-18 18:15:48.500 108 12299.05 78.20 55425.78 88888.00 2007-04-18 18:15:48.625 108 12299.08 78.20 55425.78 88888.00 2007-04-18 18:15:48.750 108 12299.15 78.25 55425.78 88888.00 2007-04-18 18:15:48.875 108 12299.17 78.22 55425.78 88888.00 2007-04-18 18:15:49.000 108 12299.15 78.28 55425.75 88888.00 2007-04-18 18:15:49.125 108 12299.12 78.30 55425.78 88888.00 2007-04-18 18:15:49.250 108 12299.08 78.25 55425.72 88888.00 2007-04-18 18:15:49.375 108 12299.05 78.22 55425.75 88888.00 2007-04-18 18:15:49.500 108 12299.10 78.28 55425.78 88888.00 2007-04-18 18:15:49.625 108 12299.15 78.35 55425.82 88888.00 2007-04-18 18:15:49.750 108 12299.15 78.35 55425.82 88888.00 2007-04-18 18:15:49.875 108 12299.10 78.33 55425.80 88888.00 2007-04-18 18:15:50.000 108 12299.05 78.25 55425.75 88888.00 2007-04-18 18:15:50.125 108 12299.00 78.22 55425.72 88888.00 2007-04-18 18:15:50.250 108 12299.00 78.28 55425.75 88888.00 2007-04-18 18:15:50.375 108 12299.10 78.33 55425.75 88888.00 2007-04-18 18:15:50.500 108 12299.17 78.33 55425.75 88888.00 2007-04-18 18:15:50.625 108 12299.20 78.22 55425.72 88888.00 2007-04-18 18:15:50.750 108 12299.23 78.28 55425.78 88888.00 2007-04-18 18:15:50.875 108 12299.15 78.33 55425.80 88888.00 2007-04-18 18:15:51.000 108 12299.10 78.25 55425.75 88888.00 2007-04-18 18:15:51.125 108 12299.00 78.22 55425.72 88888.00 2007-04-18 18:15:51.250 108 12299.00 78.25 55425.78 88888.00 2007-04-18 18:15:51.375 108 12299.05 78.28 55425.75 88888.00 2007-04-18 18:15:51.500 108 12299.12 78.28 55425.72 88888.00 2007-04-18 18:15:51.625 108 12299.08 78.28 55425.72 88888.00 2007-04-18 18:15:51.750 108 12299.10 78.30 55425.80 88888.00 2007-04-18 18:15:51.875 108 12299.12 78.30 55425.80 88888.00 2007-04-18 18:15:52.000 108 12299.12 78.30 55425.75 88888.00 2007-04-18 18:15:52.125 108 12299.12 78.35 55425.75 88888.00 2007-04-18 18:15:52.250 108 12299.10 78.33 55425.75 88888.00 2007-04-18 18:15:52.375 108 12299.12 78.38 55425.75 88888.00 2007-04-18 18:15:52.500 108 12299.17 78.40 55425.75 88888.00 2007-04-18 18:15:52.625 108 12299.17 78.40 55425.75 88888.00 2007-04-18 18:15:52.750 108 12299.12 78.38 55425.72 88888.00 2007-04-18 18:15:52.875 108 12299.15 78.40 55425.70 88888.00 2007-04-18 18:15:53.000 108 12299.17 78.33 55425.70 88888.00 2007-04-18 18:15:53.125 108 12299.23 78.35 55425.75 88888.00 2007-04-18 18:15:53.250 108 12299.25 78.38 55425.80 88888.00 2007-04-18 18:15:53.375 108 12299.25 78.40 55425.78 88888.00 2007-04-18 18:15:53.500 108 12299.20 78.33 55425.75 88888.00 2007-04-18 18:15:53.625 108 12299.23 78.30 55425.78 88888.00 2007-04-18 18:15:53.750 108 12299.23 78.40 55425.75 88888.00 2007-04-18 18:15:53.875 108 12299.23 78.42 55425.72 88888.00 2007-04-18 18:15:54.000 108 12299.23 78.40 55425.72 88888.00 2007-04-18 18:15:54.125 108 12299.20 78.40 55425.72 88888.00 2007-04-18 18:15:54.250 108 12299.10 78.45 55425.75 88888.00 2007-04-18 18:15:54.375 108 12299.15 78.47 55425.75 88888.00 2007-04-18 18:15:54.500 108 12299.23 78.42 55425.78 88888.00 2007-04-18 18:15:54.625 108 12299.20 78.40 55425.78 88888.00 2007-04-18 18:15:54.750 108 12299.15 78.40 55425.80 88888.00 2007-04-18 18:15:54.875 108 12299.15 78.47 55425.80 88888.00 2007-04-18 18:15:55.000 108 12299.23 78.50 55425.75 88888.00 2007-04-18 18:15:55.125 108 12299.20 78.45 55425.72 88888.00 2007-04-18 18:15:55.250 108 12299.17 78.42 55425.72 88888.00 2007-04-18 18:15:55.375 108 12299.20 78.42 55425.72 88888.00 2007-04-18 18:15:55.500 108 12299.15 78.45 55425.75 88888.00 2007-04-18 18:15:55.625 108 12299.08 78.45 55425.72 88888.00 2007-04-18 18:15:55.750 108 12299.10 78.47 55425.75 88888.00 2007-04-18 18:15:55.875 108 12299.12 78.47 55425.72 88888.00 2007-04-18 18:15:56.000 108 12299.08 78.45 55425.72 88888.00 2007-04-18 18:15:56.125 108 12299.10 78.50 55425.70 88888.00 2007-04-18 18:15:56.250 108 12299.15 78.50 55425.72 88888.00 2007-04-18 18:15:56.375 108 12299.17 78.55 55425.75 88888.00 2007-04-18 18:15:56.500 108 12299.08 78.42 55425.70 88888.00 2007-04-18 18:15:56.625 108 12299.02 78.45 55425.70 88888.00 2007-04-18 18:15:56.750 108 12299.15 78.55 55425.75 88888.00 2007-04-18 18:15:56.875 108 12299.23 78.55 55425.72 88888.00 2007-04-18 18:15:57.000 108 12299.17 78.50 55425.75 88888.00 2007-04-18 18:15:57.125 108 12299.15 78.47 55425.75 88888.00 2007-04-18 18:15:57.250 108 12299.08 78.45 55425.72 88888.00 2007-04-18 18:15:57.375 108 12299.05 78.42 55425.68 88888.00 2007-04-18 18:15:57.500 108 12299.05 78.45 55425.72 88888.00 2007-04-18 18:15:57.625 108 12299.05 78.53 55425.75 88888.00 2007-04-18 18:15:57.750 108 12299.08 78.58 55425.75 88888.00 2007-04-18 18:15:57.875 108 12299.12 78.60 55425.75 88888.00 2007-04-18 18:15:58.000 108 12299.15 78.55 55425.72 88888.00 2007-04-18 18:15:58.125 108 12299.10 78.55 55425.75 88888.00 2007-04-18 18:15:58.250 108 12299.10 78.53 55425.78 88888.00 2007-04-18 18:15:58.375 108 12299.17 78.55 55425.78 88888.00 2007-04-18 18:15:58.500 108 12299.10 78.58 55425.78 88888.00 2007-04-18 18:15:58.625 108 12299.12 78.62 55425.78 88888.00 2007-04-18 18:15:58.750 108 12299.17 78.62 55425.78 88888.00 2007-04-18 18:15:58.875 108 12299.15 78.58 55425.75 88888.00 2007-04-18 18:15:59.000 108 12299.15 78.53 55425.72 88888.00 2007-04-18 18:15:59.125 108 12299.20 78.60 55425.75 88888.00 2007-04-18 18:15:59.250 108 12299.12 78.55 55425.75 88888.00 2007-04-18 18:15:59.375 108 12299.17 78.55 55425.75 88888.00 2007-04-18 18:15:59.500 108 12299.27 78.60 55425.75 88888.00 2007-04-18 18:15:59.625 108 12299.25 78.60 55425.78 88888.00 2007-04-18 18:15:59.750 108 12299.15 78.58 55425.78 88888.00 2007-04-18 18:15:59.875 108 12299.12 78.55 55425.78 88888.00 2007-04-18 18:16:00.000 108 12299.12 78.55 55425.75 88888.00 2007-04-18 18:16:00.125 108 12299.10 78.62 55425.78 88888.00 2007-04-18 18:16:00.250 108 12299.08 78.58 55425.75 88888.00 2007-04-18 18:16:00.375 108 12299.02 78.53 55425.72 88888.00 2007-04-18 18:16:00.500 108 12298.95 78.55 55425.72 88888.00 2007-04-18 18:16:00.625 108 12298.95 78.62 55425.75 88888.00 2007-04-18 18:16:00.750 108 12298.90 78.65 55425.75 88888.00 2007-04-18 18:16:00.875 108 12298.88 78.60 55425.72 88888.00 2007-04-18 18:16:01.000 108 12298.95 78.67 55425.75 88888.00 2007-04-18 18:16:01.125 108 12299.00 78.75 55425.80 88888.00 2007-04-18 18:16:01.250 108 12299.00 78.70 55425.80 88888.00 2007-04-18 18:16:01.375 108 12298.98 78.67 55425.78 88888.00 2007-04-18 18:16:01.500 108 12298.92 78.70 55425.78 88888.00 2007-04-18 18:16:01.625 108 12298.98 78.75 55425.80 88888.00 2007-04-18 18:16:01.750 108 12298.98 78.72 55425.78 88888.00 2007-04-18 18:16:01.875 108 12299.05 78.70 55425.80 88888.00 2007-04-18 18:16:02.000 108 12298.98 78.70 55425.78 88888.00 2007-04-18 18:16:02.125 108 12298.92 78.70 55425.78 88888.00 2007-04-18 18:16:02.250 108 12298.95 78.72 55425.80 88888.00 2007-04-18 18:16:02.375 108 12298.92 78.72 55425.80 88888.00 2007-04-18 18:16:02.500 108 12298.95 78.70 55425.78 88888.00 2007-04-18 18:16:02.625 108 12298.95 78.75 55425.75 88888.00 2007-04-18 18:16:02.750 108 12298.98 78.78 55425.75 88888.00 2007-04-18 18:16:02.875 108 12298.92 78.72 55425.75 88888.00 2007-04-18 18:16:03.000 108 12298.77 78.33 55426.00 88888.00 2007-04-18 18:16:03.125 108 12298.80 78.35 55426.07 88888.00 2007-04-18 18:16:03.250 108 12298.75 78.35 55426.07 88888.00 2007-04-18 18:16:03.375 108 12298.75 78.38 55426.10 88888.00 2007-04-18 18:16:03.500 108 12298.77 78.40 55426.07 88888.00 2007-04-18 18:16:03.625 108 12298.83 78.38 55426.05 88888.00 2007-04-18 18:16:03.750 108 12298.83 78.40 55426.05 88888.00 2007-04-18 18:16:03.875 108 12298.83 78.45 55426.03 88888.00 2007-04-18 18:16:04.000 108 12298.92 78.78 55425.72 88888.00 2007-04-18 18:16:04.125 108 12298.85 78.78 55425.75 88888.00 2007-04-18 18:16:04.250 108 12298.73 78.72 55425.75 88888.00 2007-04-18 18:16:04.375 108 12298.73 78.75 55425.78 88888.00 2007-04-18 18:16:04.500 108 12298.73 78.80 55425.80 88888.00 2007-04-18 18:16:04.625 108 12298.75 78.78 55425.80 88888.00 2007-04-18 18:16:04.750 108 12298.80 78.72 55425.80 88888.00 2007-04-18 18:16:04.875 108 12298.88 78.72 55425.80 88888.00 2007-04-18 18:16:05.000 108 12298.85 78.67 55425.78 88888.00 2007-04-18 18:16:05.125 108 12298.75 78.72 55425.78 88888.00 2007-04-18 18:16:05.250 108 12298.80 78.83 55425.80 88888.00 2007-04-18 18:16:05.375 108 12298.85 78.83 55425.80 88888.00 2007-04-18 18:16:05.500 108 12298.85 78.72 55425.78 88888.00 2007-04-18 18:16:05.625 108 12298.85 78.72 55425.75 88888.00 2007-04-18 18:16:05.750 108 12298.80 78.75 55425.78 88888.00 2007-04-18 18:16:05.875 108 12298.80 78.78 55425.80 88888.00 2007-04-18 18:16:06.000 108 12298.85 78.80 55425.78 88888.00 2007-04-18 18:16:06.125 108 12298.88 78.85 55425.80 88888.00 2007-04-18 18:16:06.250 108 12298.83 78.83 55425.80 88888.00 2007-04-18 18:16:06.375 108 12298.80 78.80 55425.80 88888.00 2007-04-18 18:16:06.500 108 12298.85 78.80 55425.85 88888.00 2007-04-18 18:16:06.625 108 12298.83 78.80 55425.88 88888.00 2007-04-18 18:16:06.750 108 12298.75 78.75 55425.80 88888.00 2007-04-18 18:16:06.875 108 12298.77 78.75 55425.80 88888.00 2007-04-18 18:16:07.000 108 12298.85 78.83 55425.80 88888.00 2007-04-18 18:16:07.125 108 12298.85 78.83 55425.80 88888.00 2007-04-18 18:16:07.250 108 12298.90 78.80 55425.85 88888.00 2007-04-18 18:16:07.375 108 12298.88 78.83 55425.85 88888.00 2007-04-18 18:16:07.500 108 12298.80 78.75 55425.80 88888.00 2007-04-18 18:16:07.625 108 12298.73 78.70 55425.78 88888.00 2007-04-18 18:16:07.750 108 12298.75 78.75 55425.78 88888.00 2007-04-18 18:16:07.875 108 12298.75 78.75 55425.80 88888.00 2007-04-18 18:16:08.000 108 12298.77 78.75 55425.78 88888.00 2007-04-18 18:16:08.125 108 12298.88 78.75 55425.75 88888.00 2007-04-18 18:16:08.250 108 12298.77 78.78 55425.78 88888.00 2007-04-18 18:16:08.375 108 12298.70 78.85 55425.78 88888.00 2007-04-18 18:16:08.500 108 12298.67 78.80 55425.78 88888.00 2007-04-18 18:16:08.625 108 12298.73 78.78 55425.80 88888.00 2007-04-18 18:16:08.750 108 12298.80 78.83 55425.80 88888.00 2007-04-18 18:16:08.875 108 12298.83 78.83 55425.78 88888.00 2007-04-18 18:16:09.000 108 12298.80 78.75 55425.75 88888.00 2007-04-18 18:16:09.125 108 12298.77 78.75 55425.75 88888.00 2007-04-18 18:16:09.250 108 12298.73 78.85 55425.75 88888.00 2007-04-18 18:16:09.375 108 12298.75 78.88 55425.80 88888.00 2007-04-18 18:16:09.500 108 12298.67 78.80 55425.78 88888.00 2007-04-18 18:16:09.625 108 12298.77 78.78 55425.80 88888.00 2007-04-18 18:16:09.750 108 12298.77 78.78 55425.78 88888.00 2007-04-18 18:16:09.875 108 12298.73 78.78 55425.78 88888.00 2007-04-18 18:16:10.000 108 12298.70 78.80 55425.78 88888.00 2007-04-18 18:16:10.125 108 12298.75 78.80 55425.75 88888.00 2007-04-18 18:16:10.250 108 12298.77 78.83 55425.78 88888.00 2007-04-18 18:16:10.375 108 12298.73 78.85 55425.78 88888.00 2007-04-18 18:16:10.500 108 12298.75 78.83 55425.80 88888.00 2007-04-18 18:16:10.625 108 12298.77 78.80 55425.78 88888.00 2007-04-18 18:16:10.750 108 12298.70 78.78 55425.78 88888.00 2007-04-18 18:16:10.875 108 12298.75 78.80 55425.78 88888.00 2007-04-18 18:16:11.000 108 12298.80 78.88 55425.78 88888.00 2007-04-18 18:16:11.125 108 12298.77 78.88 55425.78 88888.00 2007-04-18 18:16:11.250 108 12298.75 78.83 55425.80 88888.00 2007-04-18 18:16:11.375 108 12298.80 78.85 55425.78 88888.00 2007-04-18 18:16:11.500 108 12298.83 78.90 55425.78 88888.00 2007-04-18 18:16:11.625 108 12298.88 78.92 55425.75 88888.00 2007-04-18 18:16:11.750 108 12298.90 78.90 55425.75 88888.00 2007-04-18 18:16:11.875 108 12298.90 78.88 55425.72 88888.00 2007-04-18 18:16:12.000 108 12298.90 78.92 55425.75 88888.00 2007-04-18 18:16:12.125 108 12298.90 78.90 55425.75 88888.00 2007-04-18 18:16:12.250 108 12298.85 78.90 55425.72 88888.00 2007-04-18 18:16:12.375 108 12298.83 78.88 55425.72 88888.00 2007-04-18 18:16:12.500 108 12298.83 78.85 55425.72 88888.00 2007-04-18 18:16:12.625 108 12298.85 78.88 55425.72 88888.00 2007-04-18 18:16:12.750 108 12298.83 78.90 55425.70 88888.00 2007-04-18 18:16:12.875 108 12298.85 78.88 55425.72 88888.00 2007-04-18 18:16:13.000 108 12298.83 78.85 55425.70 88888.00 2007-04-18 18:16:13.125 108 12298.83 78.88 55425.72 88888.00 2007-04-18 18:16:13.250 108 12298.95 78.97 55425.78 88888.00 2007-04-18 18:16:13.375 108 12298.98 78.97 55425.75 88888.00 2007-04-18 18:16:13.500 108 12298.90 78.95 55425.72 88888.00 2007-04-18 18:16:13.625 108 12298.80 78.88 55425.72 88888.00 2007-04-18 18:16:13.750 108 12298.77 78.88 55425.70 88888.00 2007-04-18 18:16:13.875 108 12298.85 78.88 55425.72 88888.00 2007-04-18 18:16:14.000 108 12298.98 78.88 55425.70 88888.00 2007-04-18 18:16:14.125 108 12298.88 78.85 55425.70 88888.00 2007-04-18 18:16:14.250 108 12298.83 78.88 55425.72 88888.00 2007-04-18 18:16:14.375 108 12298.90 78.92 55425.75 88888.00 2007-04-18 18:16:14.500 108 12298.95 78.97 55425.78 88888.00 2007-04-18 18:16:14.625 108 12298.95 78.97 55425.75 88888.00 2007-04-18 18:16:14.750 108 12298.95 78.92 55425.72 88888.00 2007-04-18 18:16:14.875 108 12298.88 78.85 55425.68 88888.00 2007-04-18 18:16:15.000 108 12298.92 78.88 55425.72 88888.00 2007-04-18 18:16:15.125 108 12298.92 78.92 55425.75 88888.00 2007-04-18 18:16:15.250 108 12298.95 78.92 55425.75 88888.00 2007-04-18 18:16:15.375 108 12299.02 78.90 55425.72 88888.00 2007-04-18 18:16:15.500 108 12298.98 78.88 55425.72 88888.00 2007-04-18 18:16:15.625 108 12298.80 78.90 55425.70 88888.00 2007-04-18 18:16:15.750 108 12298.83 78.90 55425.75 88888.00 2007-04-18 18:16:15.875 108 12298.92 78.95 55425.75 88888.00 2007-04-18 18:16:16.000 108 12298.98 79.00 55425.78 88888.00 2007-04-18 18:16:16.125 108 12298.98 78.95 55425.75 88888.00 2007-04-18 18:16:16.250 108 12299.00 78.90 55425.72 88888.00 2007-04-18 18:16:16.375 108 12299.08 78.90 55425.72 88888.00 2007-04-18 18:16:16.500 108 12299.12 78.95 55425.75 88888.00 2007-04-18 18:16:16.625 108 12299.05 78.92 55425.75 88888.00 2007-04-18 18:16:16.750 108 12298.95 78.97 55425.72 88888.00 2007-04-18 18:16:16.875 108 12298.98 78.90 55425.70 88888.00 2007-04-18 18:16:17.000 108 12298.98 78.85 55425.68 88888.00 2007-04-18 18:16:17.125 108 12298.95 78.85 55425.68 88888.00 2007-04-18 18:16:17.250 108 12298.98 79.00 55425.70 88888.00 2007-04-18 18:16:17.375 108 12299.05 79.05 55425.75 88888.00 2007-04-18 18:16:17.500 108 12298.98 79.00 55425.75 88888.00 2007-04-18 18:16:17.625 108 12299.00 79.03 55425.72 88888.00 2007-04-18 18:16:17.750 108 12299.05 79.00 55425.70 88888.00 2007-04-18 18:16:17.875 108 12299.02 78.95 55425.72 88888.00 2007-04-18 18:16:18.000 108 12299.02 78.95 55425.72 88888.00 2007-04-18 18:16:18.125 108 12298.98 78.95 55425.70 88888.00 2007-04-18 18:16:18.250 108 12298.88 78.90 55425.68 88888.00 2007-04-18 18:16:18.375 108 12298.95 78.92 55425.68 88888.00 2007-04-18 18:16:18.500 108 12299.00 78.97 55425.68 88888.00 2007-04-18 18:16:18.625 108 12299.02 79.00 55425.68 88888.00 2007-04-18 18:16:18.750 108 12299.05 78.97 55425.62 88888.00 2007-04-18 18:16:18.875 108 12299.08 78.95 55425.62 88888.00 2007-04-18 18:16:19.000 108 12299.12 79.00 55425.65 88888.00 2007-04-18 18:16:19.125 108 12299.15 79.03 55425.68 88888.00 2007-04-18 18:16:19.250 108 12299.10 79.03 55425.65 88888.00 2007-04-18 18:16:19.375 108 12299.08 79.08 55425.65 88888.00 2007-04-18 18:16:19.500 108 12299.05 79.05 55425.68 88888.00 2007-04-18 18:16:19.625 108 12299.00 79.03 55425.65 88888.00 2007-04-18 18:16:19.750 108 12299.00 79.00 55425.62 88888.00 2007-04-18 18:16:19.875 108 12299.05 79.05 55425.65 88888.00 2007-04-18 18:16:20.000 108 12299.08 79.05 55425.65 88888.00 2007-04-18 18:16:20.125 108 12299.10 79.05 55425.68 88888.00 2007-04-18 18:16:20.250 108 12299.12 79.00 55425.68 88888.00 2007-04-18 18:16:20.375 108 12299.17 79.05 55425.68 88888.00 2007-04-18 18:16:20.500 108 12299.20 79.03 55425.70 88888.00 2007-04-18 18:16:20.625 108 12299.15 79.03 55425.68 88888.00 2007-04-18 18:16:20.750 108 12299.12 79.08 55425.68 88888.00 2007-04-18 18:16:20.875 108 12299.20 79.10 55425.65 88888.00 2007-04-18 18:16:21.000 108 12299.17 79.05 55425.65 88888.00 2007-04-18 18:16:21.125 108 12299.17 79.05 55425.72 88888.00 2007-04-18 18:16:21.250 108 12299.20 79.03 55425.72 88888.00 2007-04-18 18:16:21.375 108 12299.23 79.08 55425.70 88888.00 2007-04-18 18:16:21.500 108 12299.15 79.08 55425.68 88888.00 2007-04-18 18:16:21.625 108 12299.15 79.08 55425.68 88888.00 2007-04-18 18:16:21.750 108 12299.15 79.05 55425.65 88888.00 2007-04-18 18:16:21.875 108 12299.17 79.00 55425.65 88888.00 2007-04-18 18:16:22.000 108 12299.15 79.03 55425.65 88888.00 2007-04-18 18:16:22.125 108 12299.10 79.03 55425.65 88888.00 2007-04-18 18:16:22.250 108 12299.08 79.03 55425.62 88888.00 2007-04-18 18:16:22.375 108 12299.08 79.10 55425.65 88888.00 2007-04-18 18:16:22.500 108 12299.10 79.08 55425.68 88888.00 2007-04-18 18:16:22.625 108 12299.12 79.08 55425.65 88888.00 2007-04-18 18:16:22.750 108 12299.17 79.05 55425.68 88888.00 2007-04-18 18:16:22.875 108 12299.17 79.05 55425.70 88888.00 2007-04-18 18:16:23.000 108 12299.15 79.05 55425.68 88888.00 2007-04-18 18:16:23.125 108 12299.12 79.08 55425.68 88888.00 2007-04-18 18:16:23.250 108 12299.17 79.08 55425.70 88888.00 2007-04-18 18:16:23.375 108 12299.12 79.08 55425.70 88888.00 2007-04-18 18:16:23.500 108 12299.17 79.08 55425.70 88888.00 2007-04-18 18:16:23.625 108 12299.30 79.12 55425.72 88888.00 2007-04-18 18:16:23.750 108 12299.30 79.10 55425.72 88888.00 2007-04-18 18:16:23.875 108 12299.20 79.08 55425.68 88888.00 2007-04-18 18:16:24.000 108 12299.17 79.12 55425.68 88888.00 2007-04-18 18:16:24.125 108 12299.17 79.10 55425.72 88888.00 2007-04-18 18:16:24.250 108 12299.12 79.05 55425.70 88888.00 2007-04-18 18:16:24.375 108 12299.08 79.05 55425.70 88888.00 2007-04-18 18:16:24.500 108 12299.05 79.05 55425.72 88888.00 2007-04-18 18:16:24.625 108 12299.08 79.08 55425.70 88888.00 2007-04-18 18:16:24.750 108 12299.05 79.08 55425.68 88888.00 2007-04-18 18:16:24.875 108 12299.05 79.03 55425.65 88888.00 2007-04-18 18:16:25.000 108 12299.08 79.08 55425.70 88888.00 2007-04-18 18:16:25.125 108 12299.10 79.08 55425.70 88888.00 2007-04-18 18:16:25.250 108 12299.15 79.00 55425.68 88888.00 2007-04-18 18:16:25.375 108 12299.12 78.95 55425.68 88888.00 2007-04-18 18:16:25.500 108 12299.12 79.00 55425.65 88888.00 2007-04-18 18:16:25.625 108 12299.10 79.05 55425.68 88888.00 2007-04-18 18:16:25.750 108 12299.10 79.05 55425.68 88888.00 2007-04-18 18:16:25.875 108 12299.08 79.03 55425.68 88888.00 2007-04-18 18:16:26.000 108 12299.00 79.03 55425.70 88888.00 2007-04-18 18:16:26.125 108 12299.05 79.10 55425.72 88888.00 2007-04-18 18:16:26.250 108 12299.08 79.10 55425.72 88888.00 2007-04-18 18:16:26.375 108 12299.17 79.12 55425.72 88888.00 2007-04-18 18:16:26.500 108 12299.17 79.12 55425.72 88888.00 2007-04-18 18:16:26.625 108 12299.15 79.03 55425.68 88888.00 2007-04-18 18:16:26.750 108 12299.12 79.05 55425.70 88888.00 2007-04-18 18:16:26.875 108 12299.08 79.00 55425.70 88888.00 2007-04-18 18:16:27.000 108 12299.02 79.03 55425.70 88888.00 2007-04-18 18:16:27.125 108 12299.02 79.08 55425.72 88888.00 2007-04-18 18:16:27.250 108 12299.08 79.05 55425.75 88888.00 2007-04-18 18:16:27.375 108 12299.02 79.08 55425.78 88888.00 2007-04-18 18:16:27.500 108 12299.00 79.08 55425.75 88888.00 2007-04-18 18:16:27.625 108 12299.05 79.10 55425.75 88888.00 2007-04-18 18:16:27.750 108 12299.12 79.10 55425.75 88888.00 2007-04-18 18:16:27.875 108 12299.10 79.05 55425.72 88888.00 2007-04-18 18:16:28.000 108 12299.08 79.08 55425.75 88888.00 2007-04-18 18:16:28.125 108 12299.08 79.12 55425.78 88888.00 2007-04-18 18:16:28.250 108 12299.10 79.08 55425.75 88888.00 2007-04-18 18:16:28.375 108 12299.02 79.03 55425.70 88888.00 2007-04-18 18:16:28.500 108 12299.08 79.03 55425.75 88888.00 2007-04-18 18:16:28.625 108 12299.10 79.03 55425.75 88888.00 2007-04-18 18:16:28.750 108 12299.02 79.05 55425.72 88888.00 2007-04-18 18:16:28.875 108 12298.92 79.08 55425.72 88888.00 2007-04-18 18:16:29.000 108 12298.90 79.05 55425.70 88888.00 2007-04-18 18:16:29.125 108 12298.92 79.05 55425.72 88888.00 2007-04-18 18:16:29.250 108 12298.90 79.03 55425.75 88888.00 2007-04-18 18:16:29.375 108 12298.92 79.05 55425.75 88888.00 2007-04-18 18:16:29.500 108 12298.98 79.08 55425.78 88888.00 2007-04-18 18:16:29.625 108 12299.00 79.10 55425.72 88888.00 2007-04-18 18:16:29.750 108 12298.98 79.10 55425.72 88888.00 2007-04-18 18:16:29.875 108 12298.98 79.10 55425.72 88888.00 2007-04-18 18:16:30.000 108 12298.95 79.05 55425.70 88888.00 2007-04-18 18:16:30.125 108 12298.95 79.08 55425.75 88888.00 2007-04-18 18:16:30.250 108 12298.92 79.10 55425.75 88888.00 2007-04-18 18:16:30.375 108 12298.90 79.10 55425.70 88888.00 2007-04-18 18:16:30.500 108 12298.92 79.10 55425.68 88888.00 2007-04-18 18:16:30.625 108 12298.95 79.10 55425.72 88888.00 2007-04-18 18:16:30.750 108 12299.02 79.12 55425.75 88888.00 2007-04-18 18:16:30.875 108 12299.05 79.15 55425.78 88888.00 2007-04-18 18:16:31.000 108 12298.98 79.10 55425.72 88888.00 2007-04-18 18:16:31.125 108 12298.88 79.10 55425.72 88888.00 2007-04-18 18:16:31.250 108 12298.85 79.12 55425.75 88888.00 2007-04-18 18:16:31.375 108 12298.88 79.08 55425.72 88888.00 2007-04-18 18:16:31.500 108 12298.85 79.10 55425.72 88888.00 2007-04-18 18:16:31.625 108 12298.88 79.17 55425.72 88888.00 2007-04-18 18:16:31.750 108 12298.92 79.17 55425.75 88888.00 2007-04-18 18:16:31.875 108 12298.92 79.12 55425.70 88888.00 2007-04-18 18:16:32.000 108 12298.88 79.15 55425.70 88888.00 2007-04-18 18:16:32.125 108 12298.85 79.15 55425.75 88888.00 2007-04-18 18:16:32.250 108 12298.77 79.12 55425.72 88888.00 2007-04-18 18:16:32.375 108 12298.85 79.15 55425.75 88888.00 2007-04-18 18:16:32.500 108 12298.90 79.17 55425.75 88888.00 2007-04-18 18:16:32.625 108 12298.95 79.20 55425.75 88888.00 2007-04-18 18:16:32.750 108 12298.95 79.17 55425.75 88888.00 2007-04-18 18:16:32.875 108 12298.88 79.12 55425.75 88888.00 2007-04-18 18:16:33.000 108 12298.83 79.12 55425.75 88888.00 2007-04-18 18:16:33.125 108 12298.90 79.17 55425.78 88888.00 2007-04-18 18:16:33.250 108 12298.92 79.17 55425.78 88888.00 2007-04-18 18:16:33.375 108 12298.95 79.17 55425.78 88888.00 2007-04-18 18:16:33.500 108 12298.95 79.15 55425.75 88888.00 2007-04-18 18:16:33.625 108 12298.98 79.15 55425.78 88888.00 2007-04-18 18:16:33.750 108 12298.95 79.20 55425.78 88888.00 2007-04-18 18:16:33.875 108 12298.90 79.22 55425.78 88888.00 2007-04-18 18:16:34.000 108 12298.88 79.25 55425.78 88888.00 2007-04-18 18:16:34.125 108 12298.95 79.22 55425.80 88888.00 2007-04-18 18:16:34.250 108 12298.92 79.17 55425.80 88888.00 2007-04-18 18:16:34.375 108 12298.88 79.15 55425.78 88888.00 2007-04-18 18:16:34.500 108 12298.85 79.20 55425.78 88888.00 2007-04-18 18:16:34.625 108 12298.85 79.20 55425.78 88888.00 2007-04-18 18:16:34.750 108 12298.83 79.17 55425.75 88888.00 2007-04-18 18:16:34.875 108 12298.80 79.15 55425.72 88888.00 2007-04-18 18:16:35.000 108 12298.83 79.17 55425.72 88888.00 2007-04-18 18:16:35.125 108 12298.85 79.25 55425.75 88888.00 2007-04-18 18:16:35.250 108 12298.83 79.20 55425.78 88888.00 2007-04-18 18:16:35.375 108 12298.75 79.17 55425.78 88888.00 2007-04-18 18:16:35.500 108 12298.75 79.20 55425.78 88888.00 2007-04-18 18:16:35.625 108 12298.75 79.17 55425.75 88888.00 2007-04-18 18:16:35.750 108 12298.80 79.17 55425.78 88888.00 2007-04-18 18:16:35.875 108 12298.80 79.17 55425.78 88888.00 2007-04-18 18:16:36.000 108 12298.75 79.15 55425.78 88888.00 2007-04-18 18:16:36.125 108 12298.83 79.15 55425.78 88888.00 2007-04-18 18:16:36.250 108 12298.88 79.17 55425.75 88888.00 2007-04-18 18:16:36.375 108 12298.92 79.22 55425.75 88888.00 2007-04-18 18:16:36.500 108 12298.90 79.20 55425.78 88888.00 2007-04-18 18:16:36.625 108 12298.85 79.17 55425.78 88888.00 2007-04-18 18:16:36.750 108 12298.83 79.20 55425.75 88888.00 2007-04-18 18:16:36.875 108 12298.80 79.17 55425.75 88888.00 2007-04-18 18:16:37.000 108 12298.77 79.15 55425.72 88888.00 2007-04-18 18:16:37.125 108 12298.77 79.15 55425.75 88888.00 2007-04-18 18:16:37.250 108 12298.83 79.17 55425.78 88888.00 2007-04-18 18:16:37.375 108 12298.88 79.15 55425.78 88888.00 2007-04-18 18:16:37.500 108 12298.83 79.17 55425.80 88888.00 2007-04-18 18:16:37.625 108 12298.80 79.20 55425.78 88888.00 2007-04-18 18:16:37.750 108 12298.83 79.15 55425.78 88888.00 2007-04-18 18:16:37.875 108 12298.85 79.10 55425.78 88888.00 2007-04-18 18:16:38.000 108 12298.92 79.17 55425.78 88888.00 2007-04-18 18:16:38.125 108 12298.88 79.17 55425.78 88888.00 2007-04-18 18:16:38.250 108 12298.85 79.15 55425.75 88888.00 2007-04-18 18:16:38.375 108 12298.85 79.12 55425.72 88888.00 2007-04-18 18:16:38.500 108 12298.77 79.10 55425.72 88888.00 2007-04-18 18:16:38.625 108 12298.85 79.15 55425.75 88888.00 2007-04-18 18:16:38.750 108 12298.88 79.15 55425.72 88888.00 2007-04-18 18:16:38.875 108 12298.83 79.12 55425.72 88888.00 2007-04-18 18:16:39.000 108 12298.83 79.08 55425.70 88888.00 2007-04-18 18:16:39.125 108 12298.83 79.12 55425.70 88888.00 2007-04-18 18:16:39.250 108 12298.83 79.10 55425.72 88888.00 2007-04-18 18:16:39.375 108 12298.80 79.08 55425.72 88888.00 2007-04-18 18:16:39.500 108 12298.75 79.08 55425.78 88888.00 2007-04-18 18:16:39.625 108 12298.77 79.12 55425.78 88888.00 2007-04-18 18:16:39.750 108 12298.90 79.10 55425.72 88888.00 2007-04-18 18:16:39.875 108 12298.90 79.12 55425.72 88888.00 2007-04-18 18:16:40.000 108 12298.92 79.20 55425.78 88888.00 2007-04-18 18:16:40.125 108 12298.88 79.20 55425.80 88888.00 2007-04-18 18:16:40.250 108 12298.85 79.12 55425.75 88888.00 2007-04-18 18:16:40.375 108 12298.80 79.10 55425.72 88888.00 2007-04-18 18:16:40.500 108 12298.80 79.10 55425.72 88888.00 2007-04-18 18:16:40.625 108 12298.83 79.12 55425.75 88888.00 2007-04-18 18:16:40.750 108 12298.85 79.17 55425.78 88888.00 2007-04-18 18:16:40.875 108 12298.83 79.15 55425.78 88888.00 2007-04-18 18:16:41.000 108 12298.83 79.12 55425.78 88888.00 2007-04-18 18:16:41.125 108 12298.80 79.12 55425.80 88888.00 2007-04-18 18:16:41.250 108 12298.73 79.08 55425.75 88888.00 2007-04-18 18:16:41.375 108 12298.83 79.10 55425.75 88888.00 2007-04-18 18:16:41.500 108 12298.95 79.10 55425.78 88888.00 2007-04-18 18:16:41.625 108 12298.92 79.17 55425.78 88888.00 2007-04-18 18:16:41.750 108 12298.83 79.15 55425.78 88888.00 2007-04-18 18:16:41.875 108 12298.80 79.08 55425.78 88888.00 2007-04-18 18:16:42.000 108 12298.83 79.10 55425.75 88888.00 2007-04-18 18:16:42.125 108 12298.88 79.10 55425.80 88888.00 2007-04-18 18:16:42.250 108 12298.85 79.12 55425.80 88888.00 2007-04-18 18:16:42.375 108 12298.83 79.12 55425.78 88888.00 2007-04-18 18:16:42.500 108 12298.77 79.12 55425.72 88888.00 2007-04-18 18:16:42.625 108 12298.80 79.08 55425.75 88888.00 2007-04-18 18:16:42.750 108 12298.80 79.03 55425.75 88888.00 2007-04-18 18:16:42.875 108 12298.77 79.03 55425.72 88888.00 2007-04-18 18:16:43.000 108 12298.88 79.05 55425.75 88888.00 2007-04-18 18:16:43.125 108 12298.88 79.00 55425.75 88888.00 2007-04-18 18:16:43.250 108 12298.85 79.08 55425.80 88888.00 2007-04-18 18:16:43.375 108 12298.83 79.08 55425.80 88888.00 2007-04-18 18:16:43.500 108 12298.77 79.08 55425.80 88888.00 2007-04-18 18:16:43.625 108 12298.83 79.03 55425.78 88888.00 2007-04-18 18:16:43.750 108 12298.85 79.00 55425.75 88888.00 2007-04-18 18:16:43.875 108 12298.83 79.00 55425.72 88888.00 2007-04-18 18:16:44.000 108 12298.83 79.03 55425.75 88888.00 2007-04-18 18:16:44.125 108 12298.80 79.03 55425.78 88888.00 2007-04-18 18:16:44.250 108 12298.75 78.97 55425.75 88888.00 2007-04-18 18:16:44.375 108 12298.73 78.97 55425.72 88888.00 2007-04-18 18:16:44.500 108 12298.75 79.00 55425.75 88888.00 2007-04-18 18:16:44.625 108 12298.80 79.03 55425.75 88888.00 2007-04-18 18:16:44.750 108 12298.85 79.03 55425.78 88888.00 2007-04-18 18:16:44.875 108 12298.90 79.05 55425.78 88888.00 2007-04-18 18:16:45.000 108 12298.85 79.05 55425.78 88888.00 2007-04-18 18:16:45.125 108 12298.80 79.05 55425.80 88888.00 2007-04-18 18:16:45.250 108 12298.77 79.05 55425.80 88888.00 2007-04-18 18:16:45.375 108 12298.83 79.03 55425.78 88888.00 2007-04-18 18:16:45.500 108 12298.83 78.97 55425.78 88888.00 2007-04-18 18:16:45.625 108 12298.80 78.95 55425.75 88888.00 2007-04-18 18:16:45.750 108 12298.80 78.97 55425.80 88888.00 2007-04-18 18:16:45.875 108 12298.77 78.97 55425.80 88888.00 2007-04-18 18:16:46.000 108 12298.83 78.95 55425.75 88888.00 2007-04-18 18:16:46.125 108 12298.75 78.97 55425.75 88888.00 2007-04-18 18:16:46.250 108 12298.77 78.95 55425.75 88888.00 2007-04-18 18:16:46.375 108 12298.77 78.97 55425.75 88888.00 2007-04-18 18:16:46.500 108 12298.80 79.03 55425.80 88888.00 2007-04-18 18:16:46.625 108 12298.73 79.00 55425.75 88888.00 2007-04-18 18:16:46.750 108 12298.65 78.92 55425.75 88888.00 2007-04-18 18:16:46.875 108 12298.67 78.88 55425.75 88888.00 2007-04-18 18:16:47.000 108 12298.75 78.95 55425.75 88888.00 2007-04-18 18:16:47.125 108 12298.83 78.97 55425.78 88888.00 2007-04-18 18:16:47.250 108 12298.83 78.97 55425.78 88888.00 2007-04-18 18:16:47.375 108 12298.85 78.95 55425.78 88888.00 2007-04-18 18:16:47.500 108 12298.83 78.90 55425.78 88888.00 2007-04-18 18:16:47.625 108 12298.77 78.78 55425.75 88888.00 2007-04-18 18:16:47.750 108 12298.77 78.80 55425.72 88888.00 2007-04-18 18:16:47.875 108 12298.83 78.92 55425.72 88888.00 2007-04-18 18:16:48.000 108 12298.77 78.92 55425.70 88888.00 2007-04-18 18:16:48.125 108 12298.75 78.88 55425.70 88888.00 2007-04-18 18:16:48.250 108 12298.77 78.90 55425.75 88888.00 2007-04-18 18:16:48.375 108 12298.85 78.90 55425.75 88888.00 2007-04-18 18:16:48.500 108 12298.83 78.88 55425.68 88888.00 2007-04-18 18:16:48.625 108 12298.80 78.83 55425.68 88888.00 2007-04-18 18:16:48.750 108 12298.85 78.85 55425.68 88888.00 2007-04-18 18:16:48.875 108 12298.90 78.85 55425.68 88888.00 2007-04-18 18:16:49.000 108 12298.95 78.85 55425.70 88888.00 2007-04-18 18:16:49.125 108 12298.98 78.88 55425.75 88888.00 2007-04-18 18:16:49.250 108 12298.90 78.90 55425.75 88888.00 2007-04-18 18:16:49.375 108 12298.92 78.92 55425.78 88888.00 2007-04-18 18:16:49.500 108 12298.95 78.92 55425.75 88888.00 2007-04-18 18:16:49.625 108 12298.95 78.88 55425.72 88888.00 2007-04-18 18:16:49.750 108 12298.85 78.88 55425.75 88888.00 2007-04-18 18:16:49.875 108 12298.85 78.88 55425.75 88888.00 2007-04-18 18:16:50.000 108 12298.85 78.85 55425.72 88888.00 2007-04-18 18:16:50.125 108 12298.88 78.85 55425.72 88888.00 2007-04-18 18:16:50.250 108 12298.92 78.90 55425.75 88888.00 2007-04-18 18:16:50.375 108 12299.08 78.95 55425.78 88888.00 2007-04-18 18:16:50.500 108 12299.15 78.95 55425.78 88888.00 2007-04-18 18:16:50.625 108 12299.08 78.90 55425.72 88888.00 2007-04-18 18:16:50.750 108 12299.00 78.88 55425.72 88888.00 2007-04-18 18:16:50.875 108 12299.02 78.83 55425.70 88888.00 2007-04-18 18:16:51.000 108 12299.00 78.85 55425.72 88888.00 2007-04-18 18:16:51.125 108 12298.92 78.80 55425.70 88888.00 2007-04-18 18:16:51.250 108 12298.95 78.78 55425.70 88888.00 2007-04-18 18:16:51.375 108 12299.05 78.83 55425.72 88888.00 2007-04-18 18:16:51.500 108 12299.12 78.85 55425.75 88888.00 2007-04-18 18:16:51.625 108 12299.17 78.90 55425.72 88888.00 2007-04-18 18:16:51.750 108 12299.15 78.80 55425.70 88888.00 2007-04-18 18:16:51.875 108 12299.15 78.80 55425.68 88888.00 2007-04-18 18:16:52.000 108 12299.15 78.80 55425.62 88888.00 2007-04-18 18:16:52.125 108 12299.12 78.85 55425.65 88888.00 2007-04-18 18:16:52.250 108 12299.10 78.85 55425.70 88888.00 2007-04-18 18:16:52.375 108 12299.08 78.83 55425.70 88888.00 2007-04-18 18:16:52.500 108 12299.05 78.83 55425.70 88888.00 2007-04-18 18:16:52.625 108 12299.10 78.85 55425.68 88888.00 2007-04-18 18:16:52.750 108 12299.20 78.92 55425.70 88888.00 2007-04-18 18:16:52.875 108 12299.20 78.90 55425.68 88888.00 2007-04-18 18:16:53.000 108 12299.10 78.85 55425.68 88888.00 2007-04-18 18:16:53.125 108 12299.10 78.88 55425.70 88888.00 2007-04-18 18:16:53.250 108 12299.08 78.90 55425.72 88888.00 2007-04-18 18:16:53.375 108 12299.12 78.88 55425.75 88888.00 2007-04-18 18:16:53.500 108 12299.20 78.85 55425.75 88888.00 2007-04-18 18:16:53.625 108 12299.17 78.83 55425.72 88888.00 2007-04-18 18:16:53.750 108 12299.15 78.90 55425.70 88888.00 2007-04-18 18:16:53.875 108 12299.23 78.95 55425.70 88888.00 2007-04-18 18:16:54.000 108 12299.23 78.88 55425.65 88888.00 2007-04-18 18:16:54.125 108 12299.17 78.83 55425.65 88888.00 2007-04-18 18:16:54.250 108 12299.15 78.88 55425.68 88888.00 2007-04-18 18:16:54.375 108 12299.15 78.85 55425.65 88888.00 2007-04-18 18:16:54.500 108 12299.23 78.85 55425.65 88888.00 2007-04-18 18:16:54.625 108 12299.27 78.83 55425.65 88888.00 2007-04-18 18:16:54.750 108 12299.30 78.88 55425.65 88888.00 2007-04-18 18:16:54.875 108 12299.35 78.92 55425.68 88888.00 2007-04-18 18:16:55.000 108 12299.33 78.97 55425.70 88888.00 2007-04-18 18:16:55.125 108 12299.33 78.97 55425.72 88888.00 2007-04-18 18:16:55.250 108 12299.27 78.92 55425.65 88888.00 2007-04-18 18:16:55.375 108 12299.35 78.92 55425.65 88888.00 2007-04-18 18:16:55.500 108 12299.35 78.95 55425.62 88888.00 2007-04-18 18:16:55.625 108 12299.33 78.92 55425.65 88888.00 2007-04-18 18:16:55.750 108 12299.33 78.95 55425.62 88888.00 2007-04-18 18:16:55.875 108 12299.30 78.92 55425.57 88888.00 2007-04-18 18:16:56.000 108 12299.38 78.95 55425.60 88888.00 2007-04-18 18:16:56.125 108 12299.45 78.95 55425.62 88888.00 2007-04-18 18:16:56.250 108 12299.40 78.95 55425.65 88888.00 2007-04-18 18:16:56.375 108 12299.40 78.97 55425.65 88888.00 2007-04-18 18:16:56.500 108 12299.35 78.97 55425.62 88888.00 2007-04-18 18:16:56.625 108 12299.30 78.97 55425.62 88888.00 2007-04-18 18:16:56.750 108 12299.30 78.95 55425.62 88888.00 2007-04-18 18:16:56.875 108 12299.40 78.95 55425.57 88888.00 2007-04-18 18:16:57.000 108 12299.48 78.92 55425.55 88888.00 2007-04-18 18:16:57.125 108 12299.48 78.95 55425.57 88888.00 2007-04-18 18:16:57.250 108 12299.42 78.97 55425.55 88888.00 2007-04-18 18:16:57.375 108 12299.42 78.97 55425.57 88888.00 2007-04-18 18:16:57.500 108 12299.42 79.00 55425.62 88888.00 2007-04-18 18:16:57.625 108 12299.50 79.00 55425.65 88888.00 2007-04-18 18:16:57.750 108 12299.42 79.00 55425.60 88888.00 2007-04-18 18:16:57.875 108 12299.33 78.97 55425.55 88888.00 2007-04-18 18:16:58.000 108 12299.42 78.97 55425.55 88888.00 2007-04-18 18:16:58.125 108 12299.42 78.97 55425.57 88888.00 2007-04-18 18:16:58.250 108 12299.35 79.03 55425.57 88888.00 2007-04-18 18:16:58.375 108 12299.38 79.03 55425.57 88888.00 2007-04-18 18:16:58.500 108 12299.45 79.05 55425.57 88888.00 2007-04-18 18:16:58.625 108 12299.48 79.03 55425.57 88888.00 2007-04-18 18:16:58.750 108 12299.45 79.00 55425.57 88888.00 2007-04-18 18:16:58.875 108 12299.45 79.03 55425.60 88888.00 2007-04-18 18:16:59.000 108 12299.52 79.03 55425.57 88888.00 2007-04-18 18:16:59.125 108 12299.52 79.03 55425.57 88888.00 2007-04-18 18:16:59.250 108 12299.52 79.00 55425.60 88888.00 2007-04-18 18:16:59.375 108 12299.52 78.97 55425.55 88888.00 2007-04-18 18:16:59.500 108 12299.55 79.05 55425.57 88888.00 2007-04-18 18:16:59.625 108 12299.52 79.08 55425.55 88888.00 2007-04-18 18:16:59.750 108 12299.50 79.03 55425.55 88888.00 2007-04-18 18:16:59.875 108 12299.50 79.05 55425.57 88888.00 2007-04-18 18:17:00.000 108 12299.42 79.08 55425.57 88888.00 2007-04-18 18:17:00.125 108 12299.42 79.10 55425.62 88888.00 2007-04-18 18:17:00.250 108 12299.48 79.15 55425.65 88888.00 2007-04-18 18:17:00.375 108 12299.58 79.20 55425.68 88888.00 2007-04-18 18:17:00.500 108 12299.55 79.20 55425.65 88888.00 2007-04-18 18:17:00.625 108 12299.48 79.10 55425.62 88888.00 2007-04-18 18:17:00.750 108 12299.42 79.08 55425.57 88888.00 2007-04-18 18:17:00.875 108 12299.42 79.10 55425.60 88888.00 2007-04-18 18:17:01.000 108 12299.42 79.10 55425.60 88888.00 2007-04-18 18:17:01.125 108 12299.45 79.10 55425.60 88888.00 2007-04-18 18:17:01.250 108 12299.50 79.17 55425.60 88888.00 2007-04-18 18:17:01.375 108 12299.55 79.20 55425.60 88888.00 2007-04-18 18:17:01.500 108 12299.50 79.17 55425.60 88888.00 2007-04-18 18:17:01.625 108 12299.40 79.15 55425.57 88888.00 2007-04-18 18:17:01.750 108 12299.40 79.12 55425.57 88888.00 2007-04-18 18:17:01.875 108 12299.50 79.17 55425.57 88888.00 2007-04-18 18:17:02.000 108 12299.50 79.22 55425.60 88888.00 2007-04-18 18:17:02.125 108 12299.42 79.22 55425.60 88888.00 2007-04-18 18:17:02.250 108 12299.48 79.15 55425.60 88888.00 2007-04-18 18:17:02.375 108 12299.58 79.17 55425.60 88888.00 2007-04-18 18:17:02.500 108 12299.55 79.20 55425.60 88888.00 2007-04-18 18:17:02.625 108 12299.55 79.20 55425.62 88888.00 2007-04-18 18:17:02.750 108 12299.55 79.17 55425.60 88888.00 2007-04-18 18:17:02.875 108 12299.55 79.22 55425.57 88888.00 2007-04-18 18:17:03.000 108 12299.58 79.25 55425.55 88888.00 2007-04-18 18:17:03.125 108 12299.50 79.22 55425.57 88888.00 2007-04-18 18:17:03.250 108 12299.40 79.17 55425.60 88888.00 2007-04-18 18:17:03.375 108 12299.50 79.22 55425.57 88888.00 2007-04-18 18:17:03.500 108 12299.58 79.25 55425.57 88888.00 2007-04-18 18:17:03.625 108 12299.55 79.25 55425.55 88888.00 2007-04-18 18:17:03.750 108 12299.58 79.22 55425.57 88888.00 2007-04-18 18:17:03.875 108 12299.55 79.22 55425.55 88888.00 2007-04-18 18:17:04.000 108 12299.52 79.22 55425.53 88888.00 2007-04-18 18:17:04.125 108 12299.50 79.22 55425.55 88888.00 2007-04-18 18:17:04.250 108 12299.52 79.20 55425.57 88888.00 2007-04-18 18:17:04.375 108 12299.58 79.20 55425.57 88888.00 2007-04-18 18:17:04.500 108 12299.62 79.22 55425.57 88888.00 2007-04-18 18:17:04.625 108 12299.58 79.28 55425.57 88888.00 2007-04-18 18:17:04.750 108 12299.52 79.33 55425.60 88888.00 2007-04-18 18:17:04.875 108 12299.45 79.25 55425.57 88888.00 2007-04-18 18:17:05.000 108 12299.48 79.25 55425.60 88888.00 2007-04-18 18:17:05.125 108 12299.52 79.28 55425.62 88888.00 2007-04-18 18:17:05.250 108 12299.55 79.25 55425.57 88888.00 2007-04-18 18:17:05.375 108 12299.52 79.22 55425.53 88888.00 2007-04-18 18:17:05.500 108 12299.52 79.28 55425.57 88888.00 2007-04-18 18:17:05.625 108 12299.52 79.30 55425.60 88888.00 2007-04-18 18:17:05.750 108 12299.52 79.28 55425.60 88888.00 2007-04-18 18:17:05.875 108 12299.45 79.28 55425.57 88888.00 2007-04-18 18:17:06.000 108 12299.45 79.22 55425.55 88888.00 2007-04-18 18:17:06.125 108 12299.42 79.20 55425.60 88888.00 2007-04-18 18:17:06.250 108 12299.38 79.25 55425.60 88888.00 2007-04-18 18:17:06.375 108 12299.38 79.28 55425.62 88888.00 2007-04-18 18:17:06.500 108 12299.42 79.25 55425.62 88888.00 2007-04-18 18:17:06.625 108 12299.45 79.25 55425.65 88888.00 2007-04-18 18:17:06.750 108 12299.52 79.28 55425.62 88888.00 2007-04-18 18:17:06.875 108 12299.52 79.28 55425.62 88888.00 2007-04-18 18:17:07.000 108 12299.50 79.33 55425.62 88888.00 2007-04-18 18:17:07.125 108 12299.48 79.33 55425.62 88888.00 2007-04-18 18:17:07.250 108 12299.35 79.25 55425.68 88888.00 2007-04-18 18:17:07.375 108 12299.33 79.22 55425.68 88888.00 2007-04-18 18:17:07.500 108 12299.40 79.25 55425.68 88888.00 2007-04-18 18:17:07.625 108 12299.40 79.33 55425.62 88888.00 2007-04-18 18:17:07.750 108 12299.38 79.33 55425.62 88888.00 2007-04-18 18:17:07.875 108 12299.38 79.28 55425.65 88888.00 2007-04-18 18:17:08.000 108 12299.40 79.25 55425.68 88888.00 2007-04-18 18:17:08.125 108 12299.30 79.25 55425.62 88888.00 2007-04-18 18:17:08.250 108 12299.25 79.28 55425.62 88888.00 2007-04-18 18:17:08.375 108 12299.25 79.25 55425.60 88888.00 2007-04-18 18:17:08.500 108 12299.27 79.25 55425.60 88888.00 2007-04-18 18:17:08.625 108 12299.35 79.28 55425.60 88888.00 2007-04-18 18:17:08.750 108 12299.30 79.30 55425.62 88888.00 2007-04-18 18:17:08.875 108 12299.27 79.28 55425.62 88888.00 2007-04-18 18:17:09.000 108 12299.33 79.22 55425.60 88888.00 2007-04-18 18:17:09.125 108 12299.42 79.25 55425.60 88888.00 2007-04-18 18:17:09.250 108 12299.30 79.22 55425.62 88888.00 2007-04-18 18:17:09.375 108 12299.27 79.20 55425.62 88888.00 2007-04-18 18:17:09.500 108 12299.17 79.20 55425.60 88888.00 2007-04-18 18:17:09.625 108 12299.10 79.20 55425.62 88888.00 2007-04-18 18:17:09.750 108 12299.15 79.30 55425.65 88888.00 2007-04-18 18:17:09.875 108 12299.12 79.33 55425.70 88888.00 2007-04-18 18:17:10.000 108 12299.08 79.22 55425.62 88888.00 2007-04-18 18:17:10.125 108 12299.08 79.17 55425.65 88888.00 2007-04-18 18:17:10.250 108 12299.12 79.22 55425.65 88888.00 2007-04-18 18:17:10.375 108 12299.20 79.25 55425.65 88888.00 2007-04-18 18:17:10.500 108 12299.23 79.25 55425.68 88888.00 2007-04-18 18:17:10.625 108 12299.20 79.20 55425.70 88888.00 2007-04-18 18:17:10.750 108 12299.27 79.20 55425.70 88888.00 2007-04-18 18:17:10.875 108 12299.20 79.15 55425.65 88888.00 2007-04-18 18:17:11.000 108 12299.17 79.15 55425.68 88888.00 2007-04-18 18:17:11.125 108 12299.15 79.12 55425.68 88888.00 2007-04-18 18:17:11.250 108 12299.10 79.15 55425.68 88888.00 2007-04-18 18:17:11.375 108 12299.10 79.15 55425.65 88888.00 2007-04-18 18:17:11.500 108 12299.08 79.15 55425.68 88888.00 2007-04-18 18:17:11.625 108 12299.12 79.12 55425.70 88888.00 2007-04-18 18:17:11.750 108 12299.15 79.10 55425.70 88888.00 2007-04-18 18:17:11.875 108 12299.10 79.12 55425.68 88888.00 2007-04-18 18:17:12.000 108 12299.08 79.15 55425.65 88888.00 2007-04-18 18:17:12.125 108 12299.10 79.22 55425.70 88888.00 2007-04-18 18:17:12.250 108 12299.17 79.22 55425.72 88888.00 2007-04-18 18:17:12.375 108 12299.20 79.22 55425.75 88888.00 2007-04-18 18:17:12.500 108 12299.17 79.20 55425.75 88888.00 2007-04-18 18:17:12.625 108 12299.12 79.20 55425.75 88888.00 2007-04-18 18:17:12.750 108 12299.12 79.12 55425.75 88888.00 2007-04-18 18:17:12.875 108 12299.10 79.08 55425.70 88888.00 2007-04-18 18:17:13.000 108 12299.12 79.15 55425.72 88888.00 2007-04-18 18:17:13.125 108 12299.12 79.17 55425.72 88888.00 2007-04-18 18:17:13.250 108 12299.12 79.15 55425.72 88888.00 2007-04-18 18:17:13.375 108 12299.15 79.15 55425.72 88888.00 2007-04-18 18:17:13.500 108 12299.12 79.15 55425.70 88888.00 2007-04-18 18:17:13.625 108 12299.10 79.12 55425.70 88888.00 2007-04-18 18:17:13.750 108 12299.08 79.12 55425.70 88888.00 2007-04-18 18:17:13.875 108 12299.12 79.10 55425.72 88888.00 2007-04-18 18:17:14.000 108 12299.12 79.10 55425.70 88888.00 2007-04-18 18:17:14.125 108 12299.08 79.10 55425.72 88888.00 2007-04-18 18:17:14.250 108 12299.08 79.10 55425.72 88888.00 2007-04-18 18:17:14.375 108 12299.08 79.10 55425.72 88888.00 2007-04-18 18:17:14.500 108 12299.08 79.10 55425.72 88888.00 2007-04-18 18:17:14.625 108 12299.05 79.05 55425.72 88888.00 2007-04-18 18:17:14.750 108 12299.05 79.05 55425.72 88888.00 2007-04-18 18:17:14.875 108 12299.05 79.10 55425.72 88888.00 2007-04-18 18:17:15.000 108 12299.10 79.08 55425.72 88888.00 2007-04-18 18:17:15.125 108 12299.12 79.05 55425.72 88888.00 2007-04-18 18:17:15.250 108 12299.02 79.03 55425.75 88888.00 2007-04-18 18:17:15.375 108 12299.05 79.05 55425.72 88888.00 2007-04-18 18:17:15.500 108 12299.05 79.05 55425.72 88888.00 2007-04-18 18:17:15.625 108 12299.00 79.05 55425.75 88888.00 2007-04-18 18:17:15.750 108 12299.02 79.03 55425.78 88888.00 2007-04-18 18:17:15.875 108 12299.02 79.05 55425.75 88888.00 2007-04-18 18:17:16.000 108 12299.10 79.03 55425.75 88888.00 2007-04-18 18:17:16.125 108 12299.08 79.03 55425.80 88888.00 2007-04-18 18:17:16.250 108 12298.98 79.03 55425.78 88888.00 2007-04-18 18:17:16.375 108 12299.02 79.05 55425.80 88888.00 2007-04-18 18:17:16.500 108 12299.00 79.03 55425.78 88888.00 2007-04-18 18:17:16.625 108 12298.95 78.92 55425.75 88888.00 2007-04-18 18:17:16.750 108 12298.98 78.92 55425.75 88888.00 2007-04-18 18:17:16.875 108 12299.02 78.97 55425.78 88888.00 2007-04-18 18:17:17.000 108 12299.00 79.08 55425.80 88888.00 2007-04-18 18:17:17.125 108 12299.00 79.05 55425.80 88888.00 2007-04-18 18:17:17.250 108 12299.02 78.97 55425.78 88888.00 2007-04-18 18:17:17.375 108 12299.00 79.00 55425.80 88888.00 2007-04-18 18:17:17.500 108 12299.02 78.97 55425.80 88888.00 2007-04-18 18:17:17.625 108 12298.98 78.95 55425.80 88888.00 2007-04-18 18:17:17.750 108 12298.92 78.95 55425.80 88888.00 2007-04-18 18:17:17.875 108 12298.92 78.92 55425.80 88888.00 2007-04-18 18:17:18.000 108 12298.92 78.88 55425.78 88888.00 2007-04-18 18:17:18.125 108 12299.05 78.88 55425.80 88888.00 2007-04-18 18:17:18.250 108 12299.05 78.90 55425.82 88888.00 2007-04-18 18:17:18.375 108 12299.00 78.92 55425.82 88888.00 2007-04-18 18:17:18.500 108 12298.92 78.90 55425.78 88888.00 2007-04-18 18:17:18.625 108 12299.02 78.95 55425.82 88888.00 2007-04-18 18:17:18.750 108 12299.05 78.95 55425.82 88888.00 2007-04-18 18:17:18.875 108 12299.00 78.92 55425.80 88888.00 2007-04-18 18:17:19.000 108 12299.05 78.90 55425.82 88888.00 2007-04-18 18:17:19.125 108 12299.10 78.95 55425.85 88888.00 2007-04-18 18:17:19.250 108 12299.02 78.90 55425.82 88888.00 2007-04-18 18:17:19.375 108 12299.05 78.92 55425.80 88888.00 2007-04-18 18:17:19.500 108 12299.02 78.95 55425.80 88888.00 2007-04-18 18:17:19.625 108 12299.00 78.92 55425.80 88888.00 2007-04-18 18:17:19.750 108 12299.00 78.90 55425.75 88888.00 2007-04-18 18:17:19.875 108 12298.98 78.85 55425.75 88888.00 2007-04-18 18:17:20.000 108 12299.05 78.88 55425.78 88888.00 2007-04-18 18:17:20.125 108 12299.12 78.90 55425.78 88888.00 2007-04-18 18:17:20.250 108 12299.10 78.88 55425.80 88888.00 2007-04-18 18:17:20.375 108 12299.08 78.88 55425.80 88888.00 2007-04-18 18:17:20.500 108 12299.10 78.92 55425.80 88888.00 2007-04-18 18:17:20.625 108 12299.10 78.92 55425.80 88888.00 2007-04-18 18:17:20.750 108 12299.02 78.92 55425.80 88888.00 2007-04-18 18:17:20.875 108 12299.02 78.95 55425.80 88888.00 2007-04-18 18:17:21.000 108 12299.10 78.95 55425.80 88888.00 2007-04-18 18:17:21.125 108 12299.05 78.88 55425.80 88888.00 2007-04-18 18:17:21.250 108 12299.00 78.83 55425.80 88888.00 2007-04-18 18:17:21.375 108 12299.05 78.80 55425.80 88888.00 2007-04-18 18:17:21.500 108 12299.08 78.83 55425.80 88888.00 2007-04-18 18:17:21.625 108 12299.12 78.83 55425.80 88888.00 2007-04-18 18:17:21.750 108 12299.10 78.83 55425.78 88888.00 2007-04-18 18:17:21.875 108 12299.02 78.83 55425.78 88888.00 2007-04-18 18:17:22.000 108 12299.05 78.83 55425.80 88888.00 2007-04-18 18:17:22.125 108 12299.08 78.88 55425.82 88888.00 2007-04-18 18:17:22.250 108 12299.02 78.85 55425.80 88888.00 2007-04-18 18:17:22.375 108 12299.02 78.85 55425.80 88888.00 2007-04-18 18:17:22.500 108 12299.00 78.80 55425.78 88888.00 2007-04-18 18:17:22.625 108 12299.08 78.78 55425.80 88888.00 2007-04-18 18:17:22.750 108 12299.10 78.83 55425.82 88888.00 2007-04-18 18:17:22.875 108 12299.12 78.83 55425.78 88888.00 2007-04-18 18:17:23.000 108 12299.15 78.85 55425.78 88888.00 2007-04-18 18:17:23.125 108 12299.12 78.83 55425.80 88888.00 2007-04-18 18:17:23.250 108 12299.12 78.78 55425.78 88888.00 2007-04-18 18:17:23.375 108 12299.17 78.78 55425.75 88888.00 2007-04-18 18:17:23.500 108 12299.23 78.80 55425.78 88888.00 2007-04-18 18:17:23.625 108 12299.17 78.80 55425.75 88888.00 2007-04-18 18:17:23.750 108 12299.20 78.83 55425.75 88888.00 2007-04-18 18:17:23.875 108 12299.23 78.80 55425.75 88888.00 2007-04-18 18:17:24.000 108 12299.20 78.80 55425.78 88888.00 2007-04-18 18:17:24.125 108 12299.23 78.78 55425.78 88888.00 2007-04-18 18:17:24.250 108 12299.17 78.78 55425.78 88888.00 2007-04-18 18:17:24.375 108 12299.12 78.83 55425.78 88888.00 2007-04-18 18:17:24.500 108 12299.08 78.83 55425.75 88888.00 2007-04-18 18:17:24.625 108 12299.12 78.80 55425.75 88888.00 2007-04-18 18:17:24.750 108 12299.20 78.83 55425.80 88888.00 2007-04-18 18:17:24.875 108 12299.17 78.80 55425.78 88888.00 2007-04-18 18:17:25.000 108 12299.17 78.78 55425.72 88888.00 2007-04-18 18:17:25.125 108 12299.15 78.72 55425.78 88888.00 2007-04-18 18:17:25.250 108 12299.05 78.70 55425.75 88888.00 2007-04-18 18:17:25.375 108 12299.02 78.67 55425.78 88888.00 2007-04-18 18:17:25.500 108 12299.12 78.72 55425.80 88888.00 2007-04-18 18:17:25.625 108 12299.20 78.75 55425.78 88888.00 2007-04-18 18:17:25.750 108 12299.20 78.70 55425.80 88888.00 2007-04-18 18:17:25.875 108 12299.17 78.70 55425.80 88888.00 2007-04-18 18:17:26.000 108 12299.15 78.67 55425.75 88888.00 2007-04-18 18:17:26.125 108 12299.15 78.70 55425.78 88888.00 2007-04-18 18:17:26.250 108 12299.17 78.67 55425.80 88888.00 2007-04-18 18:17:26.375 108 12299.15 78.70 55425.80 88888.00 2007-04-18 18:17:26.500 108 12299.17 78.70 55425.78 88888.00 2007-04-18 18:17:26.625 108 12299.20 78.65 55425.78 88888.00 2007-04-18 18:17:26.750 108 12299.20 78.62 55425.78 88888.00 2007-04-18 18:17:26.875 108 12299.23 78.70 55425.80 88888.00 2007-04-18 18:17:27.000 108 12299.25 78.70 55425.80 88888.00 2007-04-18 18:17:27.125 108 12299.20 78.70 55425.78 88888.00 2007-04-18 18:17:27.250 108 12299.15 78.62 55425.78 88888.00 2007-04-18 18:17:27.375 108 12299.15 78.62 55425.75 88888.00 2007-04-18 18:17:27.500 108 12299.23 78.62 55425.75 88888.00 2007-04-18 18:17:27.625 108 12299.25 78.62 55425.72 88888.00 2007-04-18 18:17:27.750 108 12299.20 78.58 55425.75 88888.00 2007-04-18 18:17:27.875 108 12299.15 78.62 55425.78 88888.00 2007-04-18 18:17:28.000 108 12299.17 78.62 55425.75 88888.00 2007-04-18 18:17:28.125 108 12299.25 78.62 55425.75 88888.00 2007-04-18 18:17:28.250 108 12299.23 78.53 55425.78 88888.00 2007-04-18 18:17:28.375 108 12299.17 78.55 55425.75 88888.00 2007-04-18 18:17:28.500 108 12299.23 78.62 55425.78 88888.00 2007-04-18 18:17:28.625 108 12299.23 78.58 55425.75 88888.00 2007-04-18 18:17:28.750 108 12299.17 78.60 55425.72 88888.00 2007-04-18 18:17:28.875 108 12299.10 78.55 55425.75 88888.00 2007-04-18 18:17:29.000 108 12299.10 78.50 55425.75 88888.00 2007-04-18 18:17:29.125 108 12299.12 78.50 55425.75 88888.00 2007-04-18 18:17:29.250 108 12299.12 78.53 55425.78 88888.00 2007-04-18 18:17:29.375 108 12299.25 78.60 55425.75 88888.00 2007-04-18 18:17:29.500 108 12299.23 78.53 55425.70 88888.00 2007-04-18 18:17:29.625 108 12299.15 78.45 55425.72 88888.00 2007-04-18 18:17:29.750 108 12299.12 78.50 55425.72 88888.00 2007-04-18 18:17:29.875 108 12299.17 78.50 55425.75 88888.00 2007-04-18 18:17:30.000 108 12299.15 78.50 55425.72 88888.00 2007-04-18 18:17:30.125 108 12299.17 78.45 55425.70 88888.00 2007-04-18 18:17:30.250 108 12299.20 78.50 55425.78 88888.00 2007-04-18 18:17:30.375 108 12299.23 78.53 55425.78 88888.00 2007-04-18 18:17:30.500 108 12299.25 78.50 55425.78 88888.00 2007-04-18 18:17:30.625 108 12299.20 78.50 55425.75 88888.00 2007-04-18 18:17:30.750 108 12299.17 78.47 55425.80 88888.00 2007-04-18 18:17:30.875 108 12299.20 78.42 55425.78 88888.00 2007-04-18 18:17:31.000 108 12299.25 78.40 55425.78 88888.00 2007-04-18 18:17:31.125 108 12299.23 78.42 55425.72 88888.00 2007-04-18 18:17:31.250 108 12299.15 78.45 55425.72 88888.00 2007-04-18 18:17:31.375 108 12299.23 78.47 55425.75 88888.00 2007-04-18 18:17:31.500 108 12299.23 78.50 55425.75 88888.00 2007-04-18 18:17:31.625 108 12299.20 78.53 55425.80 88888.00 2007-04-18 18:17:31.750 108 12299.15 78.47 55425.78 88888.00 2007-04-18 18:17:31.875 108 12299.08 78.40 55425.72 88888.00 2007-04-18 18:17:32.000 108 12299.12 78.38 55425.72 88888.00 2007-04-18 18:17:32.125 108 12299.23 78.42 55425.75 88888.00 2007-04-18 18:17:32.250 108 12299.23 78.47 55425.75 88888.00 2007-04-18 18:17:32.375 108 12299.23 78.45 55425.78 88888.00 2007-04-18 18:17:32.500 108 12299.25 78.38 55425.78 88888.00 2007-04-18 18:17:32.625 108 12299.23 78.40 55425.75 88888.00 2007-04-18 18:17:32.750 108 12299.27 78.42 55425.72 88888.00 2007-04-18 18:17:32.875 108 12299.25 78.40 55425.75 88888.00 2007-04-18 18:17:33.000 108 12299.20 78.35 55425.72 88888.00 2007-04-18 18:17:33.125 108 12299.23 78.38 55425.78 88888.00 2007-04-18 18:17:33.250 108 12299.30 78.40 55425.75 88888.00 2007-04-18 18:17:33.375 108 12299.25 78.40 55425.72 88888.00 2007-04-18 18:17:33.500 108 12299.25 78.40 55425.75 88888.00 2007-04-18 18:17:33.625 108 12299.25 78.35 55425.72 88888.00 2007-04-18 18:17:33.750 108 12299.30 78.38 55425.70 88888.00 2007-04-18 18:17:33.875 108 12299.27 78.40 55425.70 88888.00 2007-04-18 18:17:34.000 108 12299.27 78.35 55425.70 88888.00 2007-04-18 18:17:34.125 108 12299.25 78.30 55425.75 88888.00 2007-04-18 18:17:34.250 108 12299.25 78.35 55425.75 88888.00 2007-04-18 18:17:34.375 108 12299.27 78.38 55425.72 88888.00 2007-04-18 18:17:34.500 108 12299.27 78.33 55425.72 88888.00 2007-04-18 18:17:34.625 108 12299.38 78.35 55425.70 88888.00 2007-04-18 18:17:34.750 108 12299.45 78.35 55425.72 88888.00 2007-04-18 18:17:34.875 108 12299.48 78.35 55425.70 88888.00 2007-04-18 18:17:35.000 108 12299.38 78.33 55425.70 88888.00 2007-04-18 18:17:35.125 108 12299.42 78.38 55425.75 88888.00 2007-04-18 18:17:35.250 108 12299.45 78.38 55425.75 88888.00 2007-04-18 18:17:35.375 108 12299.50 78.35 55425.72 88888.00 2007-04-18 18:17:35.500 108 12299.45 78.33 55425.72 88888.00 2007-04-18 18:17:35.625 108 12299.50 78.33 55425.72 88888.00 2007-04-18 18:17:35.750 108 12299.50 78.35 55425.75 88888.00 2007-04-18 18:17:35.875 108 12299.50 78.33 55425.72 88888.00 2007-04-18 18:17:36.000 108 12299.48 78.33 55425.72 88888.00 2007-04-18 18:17:36.125 108 12299.50 78.30 55425.72 88888.00 2007-04-18 18:17:36.250 108 12299.40 78.30 55425.75 88888.00 2007-04-18 18:17:36.375 108 12299.42 78.33 55425.72 88888.00 2007-04-18 18:17:36.500 108 12299.48 78.30 55425.72 88888.00 2007-04-18 18:17:36.625 108 12299.50 78.28 55425.70 88888.00 2007-04-18 18:17:36.750 108 12299.45 78.30 55425.70 88888.00 2007-04-18 18:17:36.875 108 12299.48 78.38 55425.70 88888.00 2007-04-18 18:17:37.000 108 12299.52 78.38 55425.70 88888.00 2007-04-18 18:17:37.125 108 12299.55 78.30 55425.72 88888.00 2007-04-18 18:17:37.250 108 12299.52 78.33 55425.70 88888.00 2007-04-18 18:17:37.375 108 12299.50 78.35 55425.70 88888.00 2007-04-18 18:17:37.500 108 12299.45 78.33 55425.68 88888.00 2007-04-18 18:17:37.625 108 12299.52 78.40 55425.68 88888.00 2007-04-18 18:17:37.750 108 12299.60 78.40 55425.70 88888.00 2007-04-18 18:17:37.875 108 12299.60 78.30 55425.70 88888.00 2007-04-18 18:17:38.000 108 12299.52 78.28 55425.70 88888.00 2007-04-18 18:17:38.125 108 12299.58 78.30 55425.68 88888.00 2007-04-18 18:17:38.250 108 12299.60 78.38 55425.70 88888.00 2007-04-18 18:17:38.375 108 12299.70 78.38 55425.70 88888.00 2007-04-18 18:17:38.500 108 12299.77 78.38 55425.68 88888.00 2007-04-18 18:17:38.625 108 12299.67 78.33 55425.70 88888.00 2007-04-18 18:17:38.750 108 12299.62 78.28 55425.68 88888.00 2007-04-18 18:17:38.875 108 12299.60 78.28 55425.68 88888.00 2007-04-18 18:17:39.000 108 12299.58 78.30 55425.68 88888.00 2007-04-18 18:17:39.125 108 12299.60 78.28 55425.72 88888.00 2007-04-18 18:17:39.250 108 12299.58 78.30 55425.70 88888.00 2007-04-18 18:17:39.375 108 12299.70 78.35 55425.70 88888.00 2007-04-18 18:17:39.500 108 12299.70 78.35 55425.68 88888.00 2007-04-18 18:17:39.625 108 12299.75 78.33 55425.68 88888.00 2007-04-18 18:17:39.750 108 12299.73 78.33 55425.68 88888.00 2007-04-18 18:17:39.875 108 12299.60 78.33 55425.68 88888.00 2007-04-18 18:17:40.000 108 12299.60 78.33 55425.68 88888.00 2007-04-18 18:17:40.125 108 12299.60 78.38 55425.72 88888.00 2007-04-18 18:17:40.250 108 12299.62 78.35 55425.70 88888.00 2007-04-18 18:17:40.375 108 12299.67 78.38 55425.70 88888.00 2007-04-18 18:17:40.500 108 12299.70 78.38 55425.70 88888.00 2007-04-18 18:17:40.625 108 12299.75 78.40 55425.70 88888.00 2007-04-18 18:17:40.750 108 12299.70 78.38 55425.65 88888.00 2007-04-18 18:17:40.875 108 12299.67 78.40 55425.68 88888.00 2007-04-18 18:17:41.000 108 12299.80 78.42 55425.68 88888.00 2007-04-18 18:17:41.125 108 12299.92 78.45 55425.65 88888.00 2007-04-18 18:17:41.250 108 12299.77 78.40 55425.65 88888.00 2007-04-18 18:17:41.375 108 12299.77 78.42 55425.65 88888.00 2007-04-18 18:17:41.500 108 12299.85 78.45 55425.65 88888.00 2007-04-18 18:17:41.625 108 12299.85 78.45 55425.65 88888.00 2007-04-18 18:17:41.750 108 12299.77 78.45 55425.65 88888.00 2007-04-18 18:17:41.875 108 12299.80 78.40 55425.65 88888.00 2007-04-18 18:17:42.000 108 12299.95 78.42 55425.65 88888.00 2007-04-18 18:17:42.125 108 12299.95 78.40 55425.65 88888.00 2007-04-18 18:17:42.250 108 12299.85 78.38 55425.65 88888.00 2007-04-18 18:17:42.375 108 12299.88 78.38 55425.62 88888.00 2007-04-18 18:17:42.500 108 12299.90 78.35 55425.62 88888.00 2007-04-18 18:17:42.625 108 12299.90 78.35 55425.65 88888.00 2007-04-18 18:17:42.750 108 12299.83 78.40 55425.68 88888.00 2007-04-18 18:17:42.875 108 12299.83 78.38 55425.65 88888.00 2007-04-18 18:17:43.000 108 12299.80 78.38 55425.65 88888.00 2007-04-18 18:17:43.125 108 12299.80 78.40 55425.70 88888.00 2007-04-18 18:17:43.250 108 12299.83 78.40 55425.70 88888.00 2007-04-18 18:17:43.375 108 12299.90 78.42 55425.68 88888.00 2007-04-18 18:17:43.500 108 12299.95 78.42 55425.70 88888.00 2007-04-18 18:17:43.625 108 12299.85 78.35 55425.68 88888.00 2007-04-18 18:17:43.750 108 12299.75 78.35 55425.70 88888.00 2007-04-18 18:17:43.875 108 12299.77 78.35 55425.68 88888.00 2007-04-18 18:17:44.000 108 12299.88 78.42 55425.72 88888.00 2007-04-18 18:17:44.125 108 12299.92 78.45 55425.70 88888.00 2007-04-18 18:17:44.250 108 12299.85 78.42 55425.70 88888.00 2007-04-18 18:17:44.375 108 12299.85 78.42 55425.68 88888.00 2007-04-18 18:17:44.500 108 12299.85 78.42 55425.68 88888.00 2007-04-18 18:17:44.625 108 12299.85 78.45 55425.70 88888.00 2007-04-18 18:17:44.750 108 12299.90 78.45 55425.72 88888.00 2007-04-18 18:17:44.875 108 12299.95 78.45 55425.72 88888.00 2007-04-18 18:17:45.000 108 12299.92 78.40 55425.68 88888.00 2007-04-18 18:17:45.125 108 12299.88 78.40 55425.65 88888.00 2007-04-18 18:17:45.250 108 12299.83 78.42 55425.68 88888.00 2007-04-18 18:17:45.375 108 12299.80 78.42 55425.70 88888.00 2007-04-18 18:17:45.500 108 12299.85 78.40 55425.70 88888.00 2007-04-18 18:17:45.625 108 12299.90 78.40 55425.72 88888.00 2007-04-18 18:17:45.750 108 12299.88 78.42 55425.68 88888.00 2007-04-18 18:17:45.875 108 12299.90 78.45 55425.68 88888.00 2007-04-18 18:17:46.000 108 12299.95 78.47 55425.68 88888.00 2007-04-18 18:17:46.125 108 12299.92 78.42 55425.65 88888.00 2007-04-18 18:17:46.250 108 12299.95 78.40 55425.68 88888.00 2007-04-18 18:17:46.375 108 12299.95 78.40 55425.62 88888.00 2007-04-18 18:17:46.500 108 12299.90 78.40 55425.65 88888.00 2007-04-18 18:17:46.625 108 12299.85 78.40 55425.65 88888.00 2007-04-18 18:17:46.750 108 12299.92 78.40 55425.65 88888.00 2007-04-18 18:17:46.875 108 12299.92 78.35 55425.65 88888.00 2007-04-18 18:17:47.000 108 12299.92 78.40 55425.65 88888.00 2007-04-18 18:17:47.125 108 12299.92 78.40 55425.70 88888.00 2007-04-18 18:17:47.250 108 12299.90 78.33 55425.68 88888.00 2007-04-18 18:17:47.375 108 12300.00 78.35 55425.72 88888.00 2007-04-18 18:17:47.500 108 12299.98 78.38 55425.72 88888.00 2007-04-18 18:17:47.625 108 12299.95 78.35 55425.70 88888.00 2007-04-18 18:17:47.750 108 12299.98 78.35 55425.70 88888.00 2007-04-18 18:17:47.875 108 12300.00 78.38 55425.72 88888.00 2007-04-18 18:17:48.000 108 12299.98 78.38 55425.70 88888.00 2007-04-18 18:17:48.125 108 12299.90 78.35 55425.68 88888.00 2007-04-18 18:17:48.250 108 12299.88 78.30 55425.68 88888.00 2007-04-18 18:17:48.375 108 12300.00 78.33 55425.70 88888.00 2007-04-18 18:17:48.500 108 12299.98 78.35 55425.70 88888.00 2007-04-18 18:17:48.625 108 12299.90 78.30 55425.68 88888.00 2007-04-18 18:17:48.750 108 12299.88 78.28 55425.65 88888.00 2007-04-18 18:17:48.875 108 12299.92 78.35 55425.65 88888.00 2007-04-18 18:17:49.000 108 12300.00 78.38 55425.65 88888.00 2007-04-18 18:17:49.125 108 12299.95 78.33 55425.68 88888.00 2007-04-18 18:17:49.250 108 12299.85 78.30 55425.70 88888.00 2007-04-18 18:17:49.375 108 12299.90 78.35 55425.72 88888.00 2007-04-18 18:17:49.500 108 12300.00 78.40 55425.75 88888.00 2007-04-18 18:17:49.625 108 12300.08 78.38 55425.75 88888.00 2007-04-18 18:17:49.750 108 12300.00 78.35 55425.72 88888.00 2007-04-18 18:17:49.875 108 12299.90 78.30 55425.72 88888.00 2007-04-18 18:17:50.000 108 12299.80 78.20 55425.65 88888.00 2007-04-18 18:17:50.125 108 12299.90 78.22 55425.68 88888.00 2007-04-18 18:17:50.250 108 12299.98 78.30 55425.68 88888.00 2007-04-18 18:17:50.375 108 12300.00 78.28 55425.68 88888.00 2007-04-18 18:17:50.500 108 12299.98 78.22 55425.68 88888.00 2007-04-18 18:17:50.625 108 12299.95 78.22 55425.68 88888.00 2007-04-18 18:17:50.750 108 12299.98 78.28 55425.70 88888.00 2007-04-18 18:17:50.875 108 12299.95 78.25 55425.68 88888.00 2007-04-18 18:17:51.000 108 12300.02 78.20 55425.65 88888.00 2007-04-18 18:17:51.125 108 12300.00 78.22 55425.70 88888.00 2007-04-18 18:17:51.250 108 12299.98 78.22 55425.75 88888.00 2007-04-18 18:17:51.375 108 12300.00 78.22 55425.72 88888.00 2007-04-18 18:17:51.500 108 12300.00 78.22 55425.70 88888.00 2007-04-18 18:17:51.625 108 12300.00 78.20 55425.72 88888.00 2007-04-18 18:17:51.750 108 12300.00 78.22 55425.72 88888.00 2007-04-18 18:17:51.875 108 12300.02 78.22 55425.72 88888.00 2007-04-18 18:17:52.000 108 12300.02 78.22 55425.70 88888.00 2007-04-18 18:17:52.125 108 12300.02 78.20 55425.72 88888.00 2007-04-18 18:17:52.250 108 12300.00 78.15 55425.70 88888.00 2007-04-18 18:17:52.375 108 12300.00 78.17 55425.75 88888.00 2007-04-18 18:17:52.500 108 12300.08 78.17 55425.72 88888.00 2007-04-18 18:17:52.625 108 12300.05 78.20 55425.72 88888.00 2007-04-18 18:17:52.750 108 12300.02 78.17 55425.75 88888.00 2007-04-18 18:17:52.875 108 12300.05 78.15 55425.75 88888.00 2007-04-18 18:17:53.000 108 12300.00 78.17 55425.75 88888.00 2007-04-18 18:17:53.125 108 12300.02 78.15 55425.75 88888.00 2007-04-18 18:17:53.250 108 12299.98 78.15 55425.78 88888.00 2007-04-18 18:17:53.375 108 12300.00 78.15 55425.78 88888.00 2007-04-18 18:17:53.500 108 12300.02 78.12 55425.78 88888.00 2007-04-18 18:17:53.625 108 12300.08 78.08 55425.78 88888.00 2007-04-18 18:17:53.750 108 12300.10 78.10 55425.78 88888.00 2007-04-18 18:17:53.875 108 12300.05 78.08 55425.78 88888.00 2007-04-18 18:17:54.000 108 12300.00 78.05 55425.78 88888.00 2007-04-18 18:17:54.125 108 12300.02 78.05 55425.78 88888.00 2007-04-18 18:17:54.250 108 12300.02 78.00 55425.75 88888.00 2007-04-18 18:17:54.375 108 12300.02 78.03 55425.78 88888.00 2007-04-18 18:17:54.500 108 12299.95 78.08 55425.78 88888.00 2007-04-18 18:17:54.625 108 12299.98 78.10 55425.80 88888.00 2007-04-18 18:17:54.750 108 12300.02 78.10 55425.80 88888.00 2007-04-18 18:17:54.875 108 12300.10 78.00 55425.78 88888.00 2007-04-18 18:17:55.000 108 12300.10 77.97 55425.75 88888.00 2007-04-18 18:17:55.125 108 12300.10 78.00 55425.78 88888.00 2007-04-18 18:17:55.250 108 12300.10 78.00 55425.80 88888.00 2007-04-18 18:17:55.375 108 12300.12 77.97 55425.80 88888.00 2007-04-18 18:17:55.500 108 12300.08 78.00 55425.80 88888.00 2007-04-18 18:17:55.625 108 12300.05 78.03 55425.78 88888.00 2007-04-18 18:17:55.750 108 12299.98 77.97 55425.78 88888.00 2007-04-18 18:17:55.875 108 12299.95 77.90 55425.78 88888.00 2007-04-18 18:17:56.000 108 12299.92 77.85 55425.78 88888.00 2007-04-18 18:17:56.125 108 12300.05 77.90 55425.80 88888.00 2007-04-18 18:17:56.250 108 12300.08 77.92 55425.80 88888.00 2007-04-18 18:17:56.375 108 12300.12 77.92 55425.80 88888.00 2007-04-18 18:17:56.500 108 12300.12 77.88 55425.80 88888.00 2007-04-18 18:17:56.625 108 12300.10 77.88 55425.80 88888.00 2007-04-18 18:17:56.750 108 12300.15 77.88 55425.80 88888.00 2007-04-18 18:17:56.875 108 12300.15 77.85 55425.82 88888.00 2007-04-18 18:17:57.000 108 12300.12 77.85 55425.80 88888.00 2007-04-18 18:17:57.125 108 12300.15 77.85 55425.80 88888.00 2007-04-18 18:17:57.250 108 12300.15 77.85 55425.80 88888.00 2007-04-18 18:17:57.375 108 12300.17 77.85 55425.78 88888.00 2007-04-18 18:17:57.500 108 12300.23 77.83 55425.78 88888.00 2007-04-18 18:17:57.625 108 12300.17 77.85 55425.78 88888.00 2007-04-18 18:17:57.750 108 12300.17 77.80 55425.78 88888.00 2007-04-18 18:17:57.875 108 12300.12 77.72 55425.75 88888.00 2007-04-18 18:17:58.000 108 12300.08 77.75 55425.75 88888.00 2007-04-18 18:17:58.125 108 12300.15 77.80 55425.82 88888.00 2007-04-18 18:17:58.250 108 12300.20 77.75 55425.82 88888.00 2007-04-18 18:17:58.375 108 12300.23 77.78 55425.82 88888.00 2007-04-18 18:17:58.500 108 12300.15 77.72 55425.82 88888.00 2007-04-18 18:17:58.625 108 12300.08 77.70 55425.80 88888.00 2007-04-18 18:17:58.750 108 12300.08 77.70 55425.78 88888.00 2007-04-18 18:17:58.875 108 12300.12 77.72 55425.80 88888.00 2007-04-18 18:17:59.000 108 12300.08 77.70 55425.72 88888.00 2007-04-18 18:17:59.125 108 12300.05 77.67 55425.78 88888.00 2007-04-18 18:17:59.250 108 12300.10 77.65 55425.80 88888.00 2007-04-18 18:17:59.375 108 12300.15 77.67 55425.78 88888.00 2007-04-18 18:17:59.500 108 12300.15 77.62 55425.78 88888.00 2007-04-18 18:17:59.625 108 12300.17 77.60 55425.78 88888.00 2007-04-18 18:17:59.750 108 12300.15 77.62 55425.78 88888.00 2007-04-18 18:17:59.875 108 12300.17 77.62 55425.80 88888.00 2007-04-18 18:18:00.000 108 12300.17 77.60 55425.78 88888.00 2007-04-18 18:18:00.125 108 12300.23 77.62 55425.78 88888.00 2007-04-18 18:18:00.250 108 12300.23 77.60 55425.78 88888.00 2007-04-18 18:18:00.375 108 12300.20 77.58 55425.78 88888.00 2007-04-18 18:18:00.500 108 12300.17 77.55 55425.80 88888.00 2007-04-18 18:18:00.625 108 12300.23 77.60 55425.82 88888.00 2007-04-18 18:18:00.750 108 12300.20 77.62 55425.85 88888.00 2007-04-18 18:18:00.875 108 12300.15 77.60 55425.82 88888.00 2007-04-18 18:18:01.000 108 12300.15 77.58 55425.78 88888.00 2007-04-18 18:18:01.125 108 12300.27 77.60 55425.82 88888.00 2007-04-18 18:18:01.250 108 12300.30 77.58 55425.80 88888.00 2007-04-18 18:18:01.375 108 12300.30 77.58 55425.78 88888.00 2007-04-18 18:18:01.500 108 12300.23 77.53 55425.80 88888.00 2007-04-18 18:18:01.625 108 12300.20 77.53 55425.82 88888.00 2007-04-18 18:18:01.750 108 12300.08 77.50 55425.82 88888.00 2007-04-18 18:18:01.875 108 12300.12 77.50 55425.82 88888.00 2007-04-18 18:18:02.000 108 12300.15 77.55 55425.85 88888.00 2007-04-18 18:18:02.125 108 12300.12 77.53 55425.88 88888.00 2007-04-18 18:18:02.250 108 12300.10 77.45 55425.80 88888.00 2007-04-18 18:18:02.375 108 12300.12 77.45 55425.78 88888.00 2007-04-18 18:18:02.500 108 12300.12 77.45 55425.80 88888.00 2007-04-18 18:18:02.625 108 12300.15 77.50 55425.82 88888.00 2007-04-18 18:18:02.750 108 12300.08 77.45 55425.82 88888.00 2007-04-18 18:18:02.875 108 12300.02 77.42 55425.85 88888.00 2007-04-18 18:18:03.000 108 12300.05 77.45 55425.82 88888.00 2007-04-18 18:18:03.125 108 12300.08 77.47 55425.80 88888.00 2007-04-18 18:18:03.250 108 12300.02 77.45 55425.80 88888.00 2007-04-18 18:18:03.375 108 12300.00 77.38 55425.78 88888.00 2007-04-18 18:18:03.500 108 12300.05 77.40 55425.80 88888.00 2007-04-18 18:18:03.625 108 12300.08 77.40 55425.82 88888.00 2007-04-18 18:18:03.750 108 12300.10 77.47 55425.82 88888.00 2007-04-18 18:18:03.875 108 12300.05 77.47 55425.82 88888.00 2007-04-18 18:18:04.000 108 12300.05 77.42 55425.85 88888.00 2007-04-18 18:18:04.125 108 12300.15 77.42 55425.88 88888.00 2007-04-18 18:18:04.250 108 12300.15 77.38 55425.85 88888.00 2007-04-18 18:18:04.375 108 12300.05 77.40 55425.88 88888.00 2007-04-18 18:18:04.500 108 12300.02 77.40 55425.88 88888.00 2007-04-18 18:18:04.625 108 12300.12 77.42 55425.88 88888.00 2007-04-18 18:18:04.750 108 12300.12 77.42 55425.90 88888.00 2007-04-18 18:18:04.875 108 12300.08 77.38 55425.82 88888.00 2007-04-18 18:18:05.000 108 12300.08 77.30 55425.80 88888.00 2007-04-18 18:18:05.125 108 12300.02 77.30 55425.82 88888.00 2007-04-18 18:18:05.250 108 12299.98 77.33 55425.80 88888.00 2007-04-18 18:18:05.375 108 12300.00 77.33 55425.85 88888.00 2007-04-18 18:18:05.500 108 12300.02 77.38 55425.88 88888.00 2007-04-18 18:18:05.625 108 12300.05 77.35 55425.85 88888.00 2007-04-18 18:18:05.750 108 12300.05 77.30 55425.80 88888.00 2007-04-18 18:18:05.875 108 12300.00 77.30 55425.80 88888.00 2007-04-18 18:18:06.000 108 12299.98 77.28 55425.80 88888.00 2007-04-18 18:18:06.125 108 12300.00 77.28 55425.82 88888.00 2007-04-18 18:18:06.250 108 12299.98 77.22 55425.82 88888.00 2007-04-18 18:18:06.375 108 12299.98 77.22 55425.82 88888.00 2007-04-18 18:18:06.500 108 12299.95 77.25 55425.85 88888.00 2007-04-18 18:18:06.625 108 12299.98 77.25 55425.85 88888.00 2007-04-18 18:18:06.750 108 12299.98 77.20 55425.88 88888.00 2007-04-18 18:18:06.875 108 12299.98 77.25 55425.90 88888.00 2007-04-18 18:18:07.000 108 12300.00 77.30 55425.85 88888.00 2007-04-18 18:18:07.125 108 12300.00 77.30 55425.88 88888.00 2007-04-18 18:18:07.250 108 12299.92 77.25 55425.85 88888.00 2007-04-18 18:18:07.375 108 12299.95 77.22 55425.88 88888.00 2007-04-18 18:18:07.500 108 12300.00 77.25 55425.90 88888.00 2007-04-18 18:18:07.625 108 12300.05 77.22 55425.88 88888.00 2007-04-18 18:18:07.750 108 12300.08 77.15 55425.82 88888.00 2007-04-18 18:18:07.875 108 12300.00 77.12 55425.85 88888.00 2007-04-18 18:18:08.000 108 12300.00 77.15 55425.88 88888.00 2007-04-18 18:18:08.125 108 12300.00 77.20 55425.88 88888.00 2007-04-18 18:18:08.250 108 12299.92 77.17 55425.88 88888.00 2007-04-18 18:18:08.375 108 12299.95 77.17 55425.90 88888.00 2007-04-18 18:18:08.500 108 12300.00 77.20 55425.90 88888.00 2007-04-18 18:18:08.625 108 12300.00 77.17 55425.90 88888.00 2007-04-18 18:18:08.750 108 12299.98 77.17 55425.90 88888.00 2007-04-18 18:18:08.875 108 12299.95 77.10 55425.90 88888.00 2007-04-18 18:18:09.000 108 12299.92 77.10 55425.90 88888.00 2007-04-18 18:18:09.125 108 12299.98 77.17 55425.93 88888.00 2007-04-18 18:18:09.250 108 12299.92 77.15 55425.95 88888.00 2007-04-18 18:18:09.375 108 12299.90 77.08 55425.90 88888.00 2007-04-18 18:18:09.500 108 12299.90 77.05 55425.90 88888.00 2007-04-18 18:18:09.625 108 12299.92 77.10 55425.90 88888.00 2007-04-18 18:18:09.750 108 12300.00 77.17 55425.93 88888.00 2007-04-18 18:18:09.875 108 12300.08 77.12 55425.93 88888.00 2007-04-18 18:18:10.000 108 12300.05 77.05 55425.90 88888.00 2007-04-18 18:18:10.125 108 12299.98 77.03 55425.90 88888.00 2007-04-18 18:18:10.250 108 12299.95 77.00 55425.90 88888.00 2007-04-18 18:18:10.375 108 12300.00 77.03 55425.93 88888.00 2007-04-18 18:18:10.500 108 12300.02 77.03 55425.90 88888.00 2007-04-18 18:18:10.625 108 12300.02 77.05 55425.90 88888.00 2007-04-18 18:18:10.750 108 12300.02 77.00 55425.88 88888.00 2007-04-18 18:18:10.875 108 12299.98 76.97 55425.88 88888.00 2007-04-18 18:18:11.000 108 12299.90 76.90 55425.88 88888.00 2007-04-18 18:18:11.125 108 12299.88 76.95 55425.90 88888.00 2007-04-18 18:18:11.250 108 12299.98 77.00 55425.93 88888.00 2007-04-18 18:18:11.375 108 12300.00 77.00 55425.88 88888.00 2007-04-18 18:18:11.500 108 12300.00 76.97 55425.88 88888.00 2007-04-18 18:18:11.625 108 12299.98 76.97 55425.88 88888.00 2007-04-18 18:18:11.750 108 12299.98 76.97 55425.88 88888.00 2007-04-18 18:18:11.875 108 12300.00 76.92 55425.90 88888.00 2007-04-18 18:18:12.000 108 12299.98 76.95 55425.90 88888.00 2007-04-18 18:18:12.125 108 12299.98 76.97 55425.90 88888.00 2007-04-18 18:18:12.250 108 12299.92 76.92 55425.88 88888.00 2007-04-18 18:18:12.375 108 12299.95 76.95 55425.88 88888.00 2007-04-18 18:18:12.500 108 12299.95 76.90 55425.88 88888.00 2007-04-18 18:18:12.625 108 12300.05 76.88 55425.85 88888.00 2007-04-18 18:18:12.750 108 12300.05 76.85 55425.88 88888.00 2007-04-18 18:18:12.875 108 12299.98 76.83 55425.88 88888.00 2007-04-18 18:18:13.000 108 12299.98 76.83 55425.88 88888.00 2007-04-18 18:18:13.125 108 12300.00 76.90 55425.88 88888.00 2007-04-18 18:18:13.250 108 12299.98 76.85 55425.88 88888.00 2007-04-18 18:18:13.375 108 12300.00 76.80 55425.90 88888.00 2007-04-18 18:18:13.500 108 12300.05 76.83 55425.90 88888.00 2007-04-18 18:18:13.625 108 12300.08 76.83 55425.90 88888.00 2007-04-18 18:18:13.750 108 12300.00 76.83 55425.82 88888.00 2007-04-18 18:18:13.875 108 12300.02 76.80 55425.82 88888.00 2007-04-18 18:18:14.000 108 12300.05 76.70 55425.80 88888.00 2007-04-18 18:18:14.125 108 12300.00 76.70 55425.80 88888.00 2007-04-18 18:18:14.250 108 12299.98 76.62 55425.82 88888.00 2007-04-18 18:18:14.375 108 12300.00 76.65 55425.82 88888.00 2007-04-18 18:18:14.500 108 12300.10 76.72 55425.82 88888.00 2007-04-18 18:18:14.625 108 12300.12 76.75 55425.82 88888.00 2007-04-18 18:18:14.750 108 12300.12 76.70 55425.78 88888.00 2007-04-18 18:18:14.875 108 12300.15 76.70 55425.80 88888.00 2007-04-18 18:18:15.000 108 12300.23 76.72 55425.85 88888.00 2007-04-18 18:18:15.125 108 12300.17 76.80 55425.90 88888.00 2007-04-18 18:18:15.250 108 12300.17 76.75 55425.93 88888.00 2007-04-18 18:18:15.375 108 12300.12 76.72 55425.85 88888.00 2007-04-18 18:18:15.500 108 12300.15 76.67 55425.85 88888.00 2007-04-18 18:18:15.625 108 12300.17 76.65 55425.85 88888.00 2007-04-18 18:18:15.750 108 12300.20 76.67 55425.88 88888.00 2007-04-18 18:18:15.875 108 12300.20 76.75 55425.88 88888.00 2007-04-18 18:18:16.000 108 12300.17 76.70 55425.82 88888.00 2007-04-18 18:18:16.125 108 12300.20 76.67 55425.88 88888.00 2007-04-18 18:18:16.250 108 12300.23 76.70 55425.90 88888.00 2007-04-18 18:18:16.375 108 12300.15 76.65 55425.88 88888.00 2007-04-18 18:18:16.500 108 12300.15 76.60 55425.85 88888.00 2007-04-18 18:18:16.625 108 12300.23 76.65 55425.85 88888.00 2007-04-18 18:18:16.750 108 12300.23 76.67 55425.85 88888.00 2007-04-18 18:18:16.875 108 12300.25 76.67 55425.88 88888.00 2007-04-18 18:18:17.000 108 12300.23 76.67 55425.88 88888.00 2007-04-18 18:18:17.125 108 12300.17 76.65 55425.85 88888.00 2007-04-18 18:18:17.250 108 12300.10 76.62 55425.88 88888.00 2007-04-18 18:18:17.375 108 12300.20 76.62 55425.82 88888.00 2007-04-18 18:18:17.500 108 12300.23 76.58 55425.82 88888.00 2007-04-18 18:18:17.625 108 12300.23 76.58 55425.80 88888.00 2007-04-18 18:18:17.750 108 12300.25 76.62 55425.80 88888.00 2007-04-18 18:18:17.875 108 12300.38 76.67 55425.82 88888.00 2007-04-18 18:18:18.000 108 12300.35 76.62 55425.82 88888.00 2007-04-18 18:18:18.125 108 12300.33 76.60 55425.85 88888.00 2007-04-18 18:18:18.250 108 12300.33 76.62 55425.85 88888.00 2007-04-18 18:18:18.375 108 12300.35 76.60 55425.82 88888.00 2007-04-18 18:18:18.500 108 12300.33 76.53 55425.85 88888.00 2007-04-18 18:18:18.625 108 12300.40 76.53 55425.82 88888.00 2007-04-18 18:18:18.750 108 12300.38 76.55 55425.85 88888.00 2007-04-18 18:18:18.875 108 12300.38 76.53 55425.85 88888.00 2007-04-18 18:18:19.000 108 12300.40 76.47 55425.78 88888.00 2007-04-18 18:18:19.125 108 12300.42 76.53 55425.80 88888.00 2007-04-18 18:18:19.250 108 12300.50 76.58 55425.82 88888.00 2007-04-18 18:18:19.375 108 12300.50 76.55 55425.82 88888.00 2007-04-18 18:18:19.500 108 12300.48 76.55 55425.82 88888.00 2007-04-18 18:18:19.625 108 12300.45 76.53 55425.80 88888.00 2007-04-18 18:18:19.750 108 12300.48 76.50 55425.82 88888.00 2007-04-18 18:18:19.875 108 12300.55 76.55 55425.80 88888.00 2007-04-18 18:18:20.000 108 12300.60 76.53 55425.75 88888.00 2007-04-18 18:18:20.125 108 12300.60 76.53 55425.75 88888.00 2007-04-18 18:18:20.250 108 12300.58 76.45 55425.80 88888.00 2007-04-18 18:18:20.375 108 12300.60 76.50 55425.78 88888.00 2007-04-18 18:18:20.500 108 12300.60 76.50 55425.82 88888.00 2007-04-18 18:18:20.625 108 12300.60 76.47 55425.82 88888.00 2007-04-18 18:18:20.750 108 12300.62 76.50 55425.82 88888.00 2007-04-18 18:18:20.875 108 12300.70 76.55 55425.85 88888.00 2007-04-18 18:18:21.000 108 12300.73 76.58 55425.85 88888.00 2007-04-18 18:18:21.125 108 12300.67 76.60 55425.85 88888.00 2007-04-18 18:18:21.250 108 12300.55 76.50 55425.78 88888.00 2007-04-18 18:18:21.375 108 12300.52 76.45 55425.78 88888.00 2007-04-18 18:18:21.500 108 12300.52 76.53 55425.80 88888.00 2007-04-18 18:18:21.625 108 12300.60 76.53 55425.80 88888.00 2007-04-18 18:18:21.750 108 12300.67 76.53 55425.80 88888.00 2007-04-18 18:18:21.875 108 12300.62 76.45 55425.80 88888.00 2007-04-18 18:18:22.000 108 12300.58 76.45 55425.75 88888.00 2007-04-18 18:18:22.125 108 12300.50 76.47 55425.78 88888.00 2007-04-18 18:18:22.250 108 12300.58 76.47 55425.72 88888.00 2007-04-18 18:18:22.375 108 12300.67 76.47 55425.72 88888.00 2007-04-18 18:18:22.500 108 12300.77 76.50 55425.72 88888.00 2007-04-18 18:18:22.625 108 12300.83 76.53 55425.72 88888.00 2007-04-18 18:18:22.750 108 12300.83 76.45 55425.72 88888.00 2007-04-18 18:18:22.875 108 12300.77 76.42 55425.72 88888.00 2007-04-18 18:18:23.000 108 12300.75 76.38 55425.68 88888.00 2007-04-18 18:18:23.125 108 12300.75 76.42 55425.70 88888.00 2007-04-18 18:18:23.250 108 12300.83 76.50 55425.72 88888.00 2007-04-18 18:18:23.375 108 12300.83 76.50 55425.72 88888.00 2007-04-18 18:18:23.500 108 12300.80 76.50 55425.72 88888.00 2007-04-18 18:18:23.625 108 12300.85 76.50 55425.72 88888.00 2007-04-18 18:18:23.750 108 12300.88 76.47 55425.72 88888.00 2007-04-18 18:18:23.875 108 12300.83 76.45 55425.70 88888.00 2007-04-18 18:18:24.000 108 12300.77 76.50 55425.72 88888.00 2007-04-18 18:18:24.125 108 12300.85 76.58 55425.75 88888.00 2007-04-18 18:18:24.250 108 12300.95 76.60 55425.75 88888.00 2007-04-18 18:18:24.375 108 12301.00 76.62 55425.78 88888.00 2007-04-18 18:18:24.500 108 12301.00 76.60 55425.75 88888.00 2007-04-18 18:18:24.625 108 12300.90 76.55 55425.75 88888.00 2007-04-18 18:18:24.750 108 12300.92 76.58 55425.78 88888.00 2007-04-18 18:18:24.875 108 12300.95 76.58 55425.72 88888.00 2007-04-18 18:18:25.000 108 12300.98 76.50 55425.70 88888.00 2007-04-18 18:18:25.125 108 12300.95 76.45 55425.70 88888.00 2007-04-18 18:18:25.250 108 12301.02 76.58 55425.72 88888.00 2007-04-18 18:18:25.375 108 12301.08 76.55 55425.75 88888.00 2007-04-18 18:18:25.500 108 12301.05 76.50 55425.72 88888.00 2007-04-18 18:18:25.625 108 12300.95 76.55 55425.70 88888.00 2007-04-18 18:18:25.750 108 12300.92 76.55 55425.70 88888.00 2007-04-18 18:18:25.875 108 12301.02 76.62 55425.70 88888.00 2007-04-18 18:18:26.000 108 12301.05 76.55 55425.70 88888.00 2007-04-18 18:18:26.125 108 12301.08 76.58 55425.72 88888.00 2007-04-18 18:18:26.250 108 12301.00 76.60 55425.72 88888.00 2007-04-18 18:18:26.375 108 12301.02 76.62 55425.72 88888.00 2007-04-18 18:18:26.500 108 12301.02 76.62 55425.72 88888.00 2007-04-18 18:18:26.625 108 12300.98 76.62 55425.72 88888.00 2007-04-18 18:18:26.750 108 12301.00 76.65 55425.72 88888.00 2007-04-18 18:18:26.875 108 12301.05 76.67 55425.72 88888.00 2007-04-18 18:18:27.000 108 12301.00 76.60 55425.70 88888.00 2007-04-18 18:18:27.125 108 12301.00 76.62 55425.70 88888.00 2007-04-18 18:18:27.250 108 12301.00 76.65 55425.68 88888.00 2007-04-18 18:18:27.375 108 12301.08 76.62 55425.68 88888.00 2007-04-18 18:18:27.500 108 12301.15 76.65 55425.72 88888.00 2007-04-18 18:18:27.625 108 12301.23 76.75 55425.75 88888.00 2007-04-18 18:18:27.750 108 12301.20 76.72 55425.70 88888.00 2007-04-18 18:18:27.875 108 12301.20 76.72 55425.68 88888.00 2007-04-18 18:18:28.000 108 12301.23 76.70 55425.70 88888.00 2007-04-18 18:18:28.125 108 12301.20 76.72 55425.70 88888.00 2007-04-18 18:18:28.250 108 12301.10 76.78 55425.70 88888.00 2007-04-18 18:18:28.375 108 12301.08 76.83 55425.70 88888.00 2007-04-18 18:18:28.500 108 12301.02 76.78 55425.70 88888.00 2007-04-18 18:18:28.625 108 12301.05 76.67 55425.68 88888.00 2007-04-18 18:18:28.750 108 12301.10 76.72 55425.68 88888.00 2007-04-18 18:18:28.875 108 12301.20 76.85 55425.72 88888.00 2007-04-18 18:18:29.000 108 12301.23 76.90 55425.72 88888.00 2007-04-18 18:18:29.125 108 12301.17 76.85 55425.70 88888.00 2007-04-18 18:18:29.250 108 12301.12 76.80 55425.70 88888.00 2007-04-18 18:18:29.375 108 12301.12 76.80 55425.70 88888.00 2007-04-18 18:18:29.500 108 12301.15 76.80 55425.70 88888.00 2007-04-18 18:18:29.625 108 12301.20 76.83 55425.72 88888.00 2007-04-18 18:18:29.750 108 12301.15 76.83 55425.70 88888.00 2007-04-18 18:18:29.875 108 12301.10 76.85 55425.70 88888.00 2007-04-18 18:18:30.000 108 12301.23 76.88 55425.68 88888.00 2007-04-18 18:18:30.125 108 12301.20 76.88 55425.65 88888.00 2007-04-18 18:18:30.250 108 12301.17 76.88 55425.68 88888.00 2007-04-18 18:18:30.375 108 12301.20 76.88 55425.68 88888.00 2007-04-18 18:18:30.500 108 12301.25 76.88 55425.70 88888.00 2007-04-18 18:18:30.625 108 12301.33 76.90 55425.68 88888.00 2007-04-18 18:18:30.750 108 12301.33 76.92 55425.68 88888.00 2007-04-18 18:18:30.875 108 12301.33 76.97 55425.68 88888.00 2007-04-18 18:18:31.000 108 12301.35 76.97 55425.65 88888.00 2007-04-18 18:18:31.125 108 12301.33 76.95 55425.68 88888.00 2007-04-18 18:18:31.250 108 12301.30 76.92 55425.68 88888.00 2007-04-18 18:18:31.375 108 12301.40 77.03 55425.70 88888.00 2007-04-18 18:18:31.500 108 12301.45 77.05 55425.68 88888.00 2007-04-18 18:18:31.625 108 12301.42 77.03 55425.68 88888.00 2007-04-18 18:18:31.750 108 12301.35 76.97 55425.70 88888.00 2007-04-18 18:18:31.875 108 12301.33 77.03 55425.72 88888.00 2007-04-18 18:18:32.000 108 12301.33 77.08 55425.72 88888.00 2007-04-18 18:18:32.125 108 12301.40 77.10 55425.72 88888.00 2007-04-18 18:18:32.250 108 12301.42 77.05 55425.70 88888.00 2007-04-18 18:18:32.375 108 12301.38 77.03 55425.68 88888.00 2007-04-18 18:18:32.500 108 12301.35 77.03 55425.70 88888.00 2007-04-18 18:18:32.625 108 12301.35 77.08 55425.72 88888.00 2007-04-18 18:18:32.750 108 12301.38 77.10 55425.75 88888.00 2007-04-18 18:18:32.875 108 12301.40 77.12 55425.72 88888.00 2007-04-18 18:18:33.000 108 12301.50 77.10 55425.70 88888.00 2007-04-18 18:18:33.125 108 12301.50 77.03 55425.72 88888.00 2007-04-18 18:18:33.250 108 12301.42 77.05 55425.70 88888.00 2007-04-18 18:18:33.375 108 12301.40 77.10 55425.72 88888.00 2007-04-18 18:18:33.500 108 12301.42 77.20 55425.72 88888.00 2007-04-18 18:18:33.625 108 12301.40 77.17 55425.72 88888.00 2007-04-18 18:18:33.750 108 12301.38 77.12 55425.70 88888.00 2007-04-18 18:18:33.875 108 12301.42 77.15 55425.68 88888.00 2007-04-18 18:18:34.000 108 12301.48 77.20 55425.68 88888.00 2007-04-18 18:18:34.125 108 12301.52 77.25 55425.72 88888.00 2007-04-18 18:18:34.250 108 12301.55 77.20 55425.72 88888.00 2007-04-18 18:18:34.375 108 12301.52 77.15 55425.68 88888.00 2007-04-18 18:18:34.500 108 12301.45 77.15 55425.68 88888.00 2007-04-18 18:18:34.625 108 12301.42 77.20 55425.72 88888.00 2007-04-18 18:18:34.750 108 12301.45 77.25 55425.68 88888.00 2007-04-18 18:18:34.875 108 12301.45 77.22 55425.68 88888.00 2007-04-18 18:18:35.000 108 12301.45 77.17 55425.65 88888.00 2007-04-18 18:18:35.125 108 12301.45 77.20 55425.68 88888.00 2007-04-18 18:18:35.250 108 12301.42 77.17 55425.68 88888.00 2007-04-18 18:18:35.375 108 12301.42 77.20 55425.65 88888.00 2007-04-18 18:18:35.500 108 12301.45 77.22 55425.68 88888.00 2007-04-18 18:18:35.625 108 12301.45 77.22 55425.70 88888.00 2007-04-18 18:18:35.750 108 12301.52 77.28 55425.72 88888.00 2007-04-18 18:18:35.875 108 12301.50 77.28 55425.72 88888.00 2007-04-18 18:18:36.000 108 12301.45 77.22 55425.72 88888.00 2007-04-18 18:18:36.125 108 12301.42 77.20 55425.72 88888.00 2007-04-18 18:18:36.250 108 12301.35 77.15 55425.68 88888.00 2007-04-18 18:18:36.375 108 12301.33 77.20 55425.70 88888.00 2007-04-18 18:18:36.500 108 12301.38 77.25 55425.72 88888.00 2007-04-18 18:18:36.625 108 12301.35 77.30 55425.72 88888.00 2007-04-18 18:18:36.750 108 12301.30 77.28 55425.72 88888.00 2007-04-18 18:18:36.875 108 12301.33 77.28 55425.72 88888.00 2007-04-18 18:18:37.000 108 12301.35 77.22 55425.70 88888.00 2007-04-18 18:18:37.125 108 12301.40 77.28 55425.72 88888.00 2007-04-18 18:18:37.250 108 12301.38 77.28 55425.72 88888.00 2007-04-18 18:18:37.375 108 12301.33 77.33 55425.72 88888.00 2007-04-18 18:18:37.500 108 12301.33 77.28 55425.72 88888.00 2007-04-18 18:18:37.625 108 12301.27 77.25 55425.72 88888.00 2007-04-18 18:18:37.750 108 12301.25 77.28 55425.70 88888.00 2007-04-18 18:18:37.875 108 12301.25 77.30 55425.72 88888.00 2007-04-18 18:18:38.000 108 12301.30 77.30 55425.75 88888.00 2007-04-18 18:18:38.125 108 12301.35 77.33 55425.75 88888.00 2007-04-18 18:18:38.250 108 12301.35 77.28 55425.72 88888.00 2007-04-18 18:18:38.375 108 12301.33 77.25 55425.68 88888.00 2007-04-18 18:18:38.500 108 12301.35 77.28 55425.68 88888.00 2007-04-18 18:18:38.625 108 12301.35 77.28 55425.72 88888.00 2007-04-18 18:18:38.750 108 12301.38 77.38 55425.75 88888.00 2007-04-18 18:18:38.875 108 12301.45 77.33 55425.78 88888.00 2007-04-18 18:18:39.000 108 12301.38 77.22 55425.72 88888.00 2007-04-18 18:18:39.125 108 12301.33 77.28 55425.72 88888.00 2007-04-18 18:18:39.250 108 12301.30 77.30 55425.75 88888.00 2007-04-18 18:18:39.375 108 12301.30 77.28 55425.75 88888.00 2007-04-18 18:18:39.500 108 12301.30 77.25 55425.72 88888.00 2007-04-18 18:18:39.625 108 12301.27 77.25 55425.75 88888.00 2007-04-18 18:18:39.750 108 12301.33 77.22 55425.80 88888.00 2007-04-18 18:18:39.875 108 12301.35 77.28 55425.75 88888.00 2007-04-18 18:18:40.000 108 12301.30 77.20 55425.72 88888.00 2007-04-18 18:18:40.125 108 12301.30 77.22 55425.78 88888.00 2007-04-18 18:18:40.250 108 12301.20 77.15 55425.75 88888.00 2007-04-18 18:18:40.375 108 12301.20 77.15 55425.72 88888.00 2007-04-18 18:18:40.500 108 12301.23 77.20 55425.72 88888.00 2007-04-18 18:18:40.625 108 12301.25 77.20 55425.78 88888.00 2007-04-18 18:18:40.750 108 12301.25 77.15 55425.78 88888.00 2007-04-18 18:18:40.875 108 12301.27 77.20 55425.78 88888.00 2007-04-18 18:18:41.000 108 12301.30 77.20 55425.80 88888.00 2007-04-18 18:18:41.125 108 12301.27 77.15 55425.82 88888.00 2007-04-18 18:18:41.250 108 12301.20 77.10 55425.82 88888.00 2007-04-18 18:18:41.375 108 12301.15 77.10 55425.80 88888.00 2007-04-18 18:18:41.500 108 12301.25 77.12 55425.80 88888.00 2007-04-18 18:18:41.625 108 12301.33 77.17 55425.82 88888.00 2007-04-18 18:18:41.750 108 12301.25 77.17 55425.82 88888.00 2007-04-18 18:18:41.875 108 12301.25 77.12 55425.80 88888.00 2007-04-18 18:18:42.000 108 12301.17 77.12 55425.80 88888.00 2007-04-18 18:18:42.125 108 12301.12 77.15 55425.80 88888.00 2007-04-18 18:18:42.250 108 12301.17 77.10 55425.85 88888.00 2007-04-18 18:18:42.375 108 12301.23 77.08 55425.85 88888.00 2007-04-18 18:18:42.500 108 12301.20 77.03 55425.82 88888.00 2007-04-18 18:18:42.625 108 12301.20 77.05 55425.80 88888.00 2007-04-18 18:18:42.750 108 12301.17 77.08 55425.85 88888.00 2007-04-18 18:18:42.875 108 12301.12 77.10 55425.85 88888.00 2007-04-18 18:18:43.000 108 12301.08 77.12 55425.85 88888.00 2007-04-18 18:18:43.125 108 12301.20 77.10 55425.88 88888.00 2007-04-18 18:18:43.250 108 12301.12 77.00 55425.82 88888.00 2007-04-18 18:18:43.375 108 12301.15 77.03 55425.85 88888.00 2007-04-18 18:18:43.500 108 12301.15 77.03 55425.85 88888.00 2007-04-18 18:18:43.625 108 12301.12 77.03 55425.82 88888.00 2007-04-18 18:18:43.750 108 12301.20 77.00 55425.82 88888.00 2007-04-18 18:18:43.875 108 12301.20 77.00 55425.82 88888.00 2007-04-18 18:18:44.000 108 12301.15 76.97 55425.82 88888.00 2007-04-18 18:18:44.125 108 12301.15 76.95 55425.82 88888.00 2007-04-18 18:18:44.250 108 12301.15 76.92 55425.85 88888.00 2007-04-18 18:18:44.375 108 12301.17 76.97 55425.85 88888.00 2007-04-18 18:18:44.500 108 12301.08 76.95 55425.82 88888.00 2007-04-18 18:18:44.625 108 12301.08 76.90 55425.80 88888.00 2007-04-18 18:18:44.750 108 12301.10 76.85 55425.80 88888.00 2007-04-18 18:18:44.875 108 12301.08 76.88 55425.82 88888.00 2007-04-18 18:18:45.000 108 12301.08 76.85 55425.80 88888.00 2007-04-18 18:18:45.125 108 12301.00 76.85 55425.80 88888.00 2007-04-18 18:18:45.250 108 12300.92 76.85 55425.88 88888.00 2007-04-18 18:18:45.375 108 12300.98 76.88 55425.88 88888.00 2007-04-18 18:18:45.500 108 12301.15 76.85 55425.90 88888.00 2007-04-18 18:18:45.625 108 12301.23 76.83 55425.85 88888.00 2007-04-18 18:18:45.750 108 12301.12 76.83 55425.88 88888.00 2007-04-18 18:18:45.875 108 12301.05 76.80 55425.90 88888.00 2007-04-18 18:18:46.000 108 12301.02 76.78 55425.90 88888.00 2007-04-18 18:18:46.125 108 12301.02 76.78 55425.90 88888.00 2007-04-18 18:18:46.250 108 12301.05 76.72 55425.93 88888.00 2007-04-18 18:18:46.375 108 12301.05 76.70 55425.93 88888.00 2007-04-18 18:18:46.500 108 12301.05 76.72 55425.93 88888.00 2007-04-18 18:18:46.625 108 12301.02 76.72 55425.90 88888.00 2007-04-18 18:18:46.750 108 12301.00 76.67 55425.93 88888.00 2007-04-18 18:18:46.875 108 12300.92 76.67 55425.90 88888.00 2007-04-18 18:18:47.000 108 12300.98 76.67 55425.90 88888.00 2007-04-18 18:18:47.125 108 12300.98 76.65 55425.90 88888.00 2007-04-18 18:18:47.250 108 12300.92 76.60 55425.90 88888.00 2007-04-18 18:18:47.375 108 12300.90 76.55 55425.85 88888.00 2007-04-18 18:18:47.500 108 12300.92 76.55 55425.90 88888.00 2007-04-18 18:18:47.625 108 12301.00 76.62 55425.93 88888.00 2007-04-18 18:18:47.750 108 12300.95 76.60 55425.95 88888.00 2007-04-18 18:18:47.875 108 12300.98 76.53 55425.93 88888.00 2007-04-18 18:18:48.000 108 12300.98 76.53 55425.90 88888.00 2007-04-18 18:18:48.125 108 12300.92 76.45 55425.93 88888.00 2007-04-18 18:18:48.250 108 12300.95 76.40 55425.97 88888.00 2007-04-18 18:18:48.375 108 12301.02 76.45 55425.95 88888.00 2007-04-18 18:18:48.500 108 12301.05 76.42 55425.97 88888.00 2007-04-18 18:18:48.625 108 12300.92 76.40 55425.95 88888.00 2007-04-18 18:18:48.750 108 12300.92 76.47 55425.97 88888.00 2007-04-18 18:18:48.875 108 12300.92 76.42 55425.97 88888.00 2007-04-18 18:18:49.000 108 12300.88 76.35 55425.93 88888.00 2007-04-18 18:18:49.125 108 12300.85 76.30 55425.93 88888.00 2007-04-18 18:18:49.250 108 12300.90 76.33 55425.95 88888.00 2007-04-18 18:18:49.375 108 12300.95 76.30 55425.97 88888.00 2007-04-18 18:18:49.500 108 12300.88 76.28 55425.95 88888.00 2007-04-18 18:18:49.625 108 12300.88 76.25 55425.95 88888.00 2007-04-18 18:18:49.750 108 12300.90 76.25 55425.97 88888.00 2007-04-18 18:18:49.875 108 12300.90 76.28 55425.97 88888.00 2007-04-18 18:18:50.000 108 12300.90 76.22 55426.00 88888.00 2007-04-18 18:18:50.125 108 12300.85 76.20 55425.97 88888.00 2007-04-18 18:18:50.250 108 12300.88 76.17 55425.95 88888.00 2007-04-18 18:18:50.375 108 12300.95 76.20 55425.95 88888.00 2007-04-18 18:18:50.500 108 12300.88 76.15 55425.95 88888.00 2007-04-18 18:18:50.625 108 12300.92 76.22 55425.97 88888.00 2007-04-18 18:18:50.750 108 12300.92 76.22 55426.00 88888.00 2007-04-18 18:18:50.875 108 12300.88 76.15 55425.97 88888.00 2007-04-18 18:18:51.000 108 12300.88 76.15 55425.95 88888.00 2007-04-18 18:18:51.125 108 12300.98 76.10 55425.97 88888.00 2007-04-18 18:18:51.250 108 12301.00 76.05 55425.95 88888.00 2007-04-18 18:18:51.375 108 12301.00 76.08 55425.97 88888.00 2007-04-18 18:18:51.500 108 12301.00 76.03 55425.97 88888.00 2007-04-18 18:18:51.625 108 12300.98 76.00 55425.97 88888.00 2007-04-18 18:18:51.750 108 12301.10 76.00 55426.03 88888.00 2007-04-18 18:18:51.875 108 12301.17 76.00 55425.97 88888.00 2007-04-18 18:18:52.000 108 12301.15 75.95 55425.95 88888.00 2007-04-18 18:18:52.125 108 12301.10 75.95 55425.93 88888.00 2007-04-18 18:18:52.250 108 12301.02 75.90 55425.97 88888.00 2007-04-18 18:18:52.375 108 12301.00 75.88 55425.95 88888.00 2007-04-18 18:18:52.500 108 12300.95 75.85 55425.95 88888.00 2007-04-18 18:18:52.625 108 12300.95 75.80 55425.95 88888.00 2007-04-18 18:18:52.750 108 12301.00 75.85 55425.95 88888.00 2007-04-18 18:18:52.875 108 12301.08 75.85 55425.95 88888.00 2007-04-18 18:18:53.000 108 12301.05 75.85 55425.97 88888.00 2007-04-18 18:18:53.125 108 12301.10 75.88 55425.97 88888.00 2007-04-18 18:18:53.250 108 12301.23 75.85 55426.00 88888.00 2007-04-18 18:18:53.375 108 12301.15 75.78 55425.95 88888.00 2007-04-18 18:18:53.500 108 12300.98 75.65 55425.93 88888.00 2007-04-18 18:18:53.625 108 12301.00 75.70 55426.00 88888.00 2007-04-18 18:18:53.750 108 12301.05 75.78 55426.00 88888.00 2007-04-18 18:18:53.875 108 12301.08 75.75 55425.97 88888.00 2007-04-18 18:18:54.000 108 12301.08 75.70 55425.97 88888.00 2007-04-18 18:18:54.125 108 12301.17 75.67 55425.97 88888.00 2007-04-18 18:18:54.250 108 12301.15 75.70 55426.00 88888.00 2007-04-18 18:18:54.375 108 12301.15 75.72 55426.00 88888.00 2007-04-18 18:18:54.500 108 12301.15 75.65 55426.00 88888.00 2007-04-18 18:18:54.625 108 12301.15 75.58 55426.00 88888.00 2007-04-18 18:18:54.750 108 12301.17 75.58 55426.00 88888.00 2007-04-18 18:18:54.875 108 12301.20 75.55 55426.05 88888.00 2007-04-18 18:18:55.000 108 12301.23 75.60 55426.03 88888.00 2007-04-18 18:18:55.125 108 12301.20 75.62 55426.03 88888.00 2007-04-18 18:18:55.250 108 12301.10 75.55 55425.97 88888.00 2007-04-18 18:18:55.375 108 12301.10 75.55 55425.97 88888.00 2007-04-18 18:18:55.500 108 12301.08 75.53 55426.00 88888.00 2007-04-18 18:18:55.625 108 12301.10 75.42 55425.97 88888.00 2007-04-18 18:18:55.750 108 12301.12 75.42 55425.97 88888.00 2007-04-18 18:18:55.875 108 12301.20 75.53 55426.00 88888.00 2007-04-18 18:18:56.000 108 12301.20 75.50 55426.00 88888.00 2007-04-18 18:18:56.125 108 12301.17 75.47 55426.03 88888.00 2007-04-18 18:18:56.250 108 12301.12 75.40 55426.00 88888.00 2007-04-18 18:18:56.375 108 12301.15 75.40 55426.00 88888.00 2007-04-18 18:18:56.500 108 12301.17 75.40 55426.00 88888.00 2007-04-18 18:18:56.625 108 12301.23 75.40 55425.97 88888.00 2007-04-18 18:18:56.750 108 12301.20 75.38 55426.00 88888.00 2007-04-18 18:18:56.875 108 12301.12 75.28 55425.97 88888.00 2007-04-18 18:18:57.000 108 12301.10 75.28 55425.95 88888.00 2007-04-18 18:18:57.125 108 12301.17 75.28 55425.97 88888.00 2007-04-18 18:18:57.250 108 12301.23 75.30 55426.00 88888.00 2007-04-18 18:18:57.375 108 12301.25 75.30 55425.97 88888.00 2007-04-18 18:18:57.500 108 12301.20 75.22 55425.95 88888.00 2007-04-18 18:18:57.625 108 12301.17 75.25 55425.95 88888.00 2007-04-18 18:18:57.750 108 12301.25 75.25 55425.97 88888.00 2007-04-18 18:18:57.875 108 12301.30 75.25 55426.03 88888.00 2007-04-18 18:18:58.000 108 12301.17 75.20 55425.97 88888.00 2007-04-18 18:18:58.125 108 12301.23 75.15 55425.97 88888.00 2007-04-18 18:18:58.250 108 12301.25 75.17 55425.97 88888.00 2007-04-18 18:18:58.375 108 12301.30 75.22 55425.97 88888.00 2007-04-18 18:18:58.500 108 12301.38 75.20 55426.00 88888.00 2007-04-18 18:18:58.625 108 12301.42 75.17 55426.00 88888.00 2007-04-18 18:18:58.750 108 12301.33 75.17 55425.97 88888.00 2007-04-18 18:18:58.875 108 12301.35 75.17 55425.97 88888.00 2007-04-18 18:18:59.000 108 12301.38 75.12 55425.97 88888.00 2007-04-18 18:18:59.125 108 12301.38 75.12 55425.97 88888.00 2007-04-18 18:18:59.250 108 12301.42 75.15 55425.95 88888.00 2007-04-18 18:18:59.375 108 12301.55 75.20 55425.97 88888.00 2007-04-18 18:18:59.500 108 12301.58 75.15 55425.97 88888.00 2007-04-18 18:18:59.625 108 12301.48 75.10 55425.95 88888.00 2007-04-18 18:18:59.750 108 12301.40 75.08 55425.95 88888.00 2007-04-18 18:18:59.875 108 12301.45 75.08 55425.95 88888.00 2007-04-18 18:19:00.000 108 12301.50 75.05 55425.95 88888.00 2007-04-18 18:19:00.125 108 12301.50 75.10 55425.97 88888.00 2007-04-18 18:19:00.250 108 12301.48 75.10 55426.03 88888.00 2007-04-18 18:19:00.375 108 12301.48 75.08 55426.00 88888.00 2007-04-18 18:19:00.500 108 12301.50 75.05 55425.95 88888.00 2007-04-18 18:19:00.625 108 12301.52 75.05 55425.95 88888.00 2007-04-18 18:19:00.750 108 12301.58 75.08 55425.95 88888.00 2007-04-18 18:19:00.875 108 12301.55 75.10 55425.97 88888.00 2007-04-18 18:19:01.000 108 12301.55 75.05 55425.97 88888.00 2007-04-18 18:19:01.125 108 12301.58 75.05 55425.97 88888.00 2007-04-18 18:19:01.250 108 12301.55 75.05 55425.97 88888.00 2007-04-18 18:19:01.375 108 12301.58 75.08 55425.97 88888.00 2007-04-18 18:19:01.500 108 12301.58 75.05 55425.97 88888.00 2007-04-18 18:19:01.625 108 12301.60 74.97 55425.97 88888.00 2007-04-18 18:19:01.750 108 12301.55 74.90 55425.93 88888.00 2007-04-18 18:19:01.875 108 12301.55 75.00 55425.95 88888.00 2007-04-18 18:19:02.000 108 12301.55 74.97 55425.95 88888.00 2007-04-18 18:19:02.125 108 12301.58 75.03 55425.95 88888.00 2007-04-18 18:19:02.250 108 12301.52 75.03 55425.93 88888.00 2007-04-18 18:19:02.375 108 12301.58 75.03 55425.93 88888.00 2007-04-18 18:19:02.500 108 12301.65 75.05 55425.95 88888.00 2007-04-18 18:19:02.625 108 12301.62 75.05 55425.93 88888.00 2007-04-18 18:19:02.750 108 12301.62 75.03 55425.95 88888.00 2007-04-18 18:19:02.875 108 12301.62 75.08 55425.95 88888.00 2007-04-18 18:19:03.000 108 12301.58 75.05 55425.95 88888.00 2007-04-18 18:19:03.125 108 12301.52 74.97 55425.95 88888.00 2007-04-18 18:19:03.250 108 12301.48 74.95 55425.93 88888.00 2007-04-18 18:19:03.375 108 12301.55 75.00 55425.95 88888.00 2007-04-18 18:19:03.500 108 12301.55 75.03 55425.95 88888.00 2007-04-18 18:19:03.625 108 12301.60 75.08 55425.93 88888.00 2007-04-18 18:19:03.750 108 12301.60 75.03 55425.93 88888.00 2007-04-18 18:19:03.875 108 12301.60 75.05 55425.95 88888.00 2007-04-18 18:19:04.000 108 12301.62 75.10 55425.90 88888.00 2007-04-18 18:19:04.125 108 12301.67 75.03 55425.88 88888.00 2007-04-18 18:19:04.250 108 12301.70 75.08 55425.90 88888.00 2007-04-18 18:19:04.375 108 12301.73 75.12 55425.90 88888.00 2007-04-18 18:19:04.500 108 12301.70 75.12 55425.90 88888.00 2007-04-18 18:19:04.625 108 12301.62 75.08 55425.93 88888.00 2007-04-18 18:19:04.750 108 12301.70 75.12 55425.95 88888.00 2007-04-18 18:19:04.875 108 12301.73 75.12 55425.90 88888.00 2007-04-18 18:19:05.000 108 12301.65 75.10 55425.90 88888.00 2007-04-18 18:19:05.125 108 12301.60 75.10 55425.93 88888.00 2007-04-18 18:19:05.250 108 12301.70 75.15 55425.95 88888.00 2007-04-18 18:19:05.375 108 12301.77 75.20 55425.95 88888.00 2007-04-18 18:19:05.500 108 12301.75 75.20 55425.95 88888.00 2007-04-18 18:19:05.625 108 12301.70 75.17 55425.90 88888.00 2007-04-18 18:19:05.750 108 12301.70 75.10 55425.88 88888.00 2007-04-18 18:19:05.875 108 12301.70 75.12 55425.90 88888.00 2007-04-18 18:19:06.000 108 12301.75 75.22 55425.90 88888.00 2007-04-18 18:19:06.125 108 12301.85 75.25 55425.90 88888.00 2007-04-18 18:19:06.250 108 12301.77 75.28 55425.88 88888.00 2007-04-18 18:19:06.375 108 12301.75 75.28 55425.85 88888.00 2007-04-18 18:19:06.500 108 12301.75 75.22 55425.88 88888.00 2007-04-18 18:19:06.625 108 12301.75 75.22 55425.90 88888.00 2007-04-18 18:19:06.750 108 12301.75 75.30 55425.88 88888.00 2007-04-18 18:19:06.875 108 12301.77 75.38 55425.93 88888.00 2007-04-18 18:19:07.000 108 12301.75 75.42 55425.90 88888.00 2007-04-18 18:19:07.125 108 12301.80 75.40 55425.93 88888.00 2007-04-18 18:19:07.250 108 12301.85 75.38 55425.88 88888.00 2007-04-18 18:19:07.375 108 12301.77 75.38 55425.85 88888.00 2007-04-18 18:19:07.500 108 12301.83 75.47 55425.85 88888.00 2007-04-18 18:19:07.625 108 12301.88 75.53 55425.85 88888.00 2007-04-18 18:19:07.750 108 12301.80 75.47 55425.88 88888.00 2007-04-18 18:19:07.875 108 12301.75 75.45 55425.88 88888.00 2007-04-18 18:19:08.000 108 12301.85 75.50 55425.85 88888.00 2007-04-18 18:19:08.125 108 12301.88 75.58 55425.90 88888.00 2007-04-18 18:19:08.250 108 12301.83 75.58 55425.93 88888.00 2007-04-18 18:19:08.375 108 12301.80 75.53 55425.88 88888.00 2007-04-18 18:19:08.500 108 12301.80 75.53 55425.88 88888.00 2007-04-18 18:19:08.625 108 12301.85 75.55 55425.88 88888.00 2007-04-18 18:19:08.750 108 12301.77 75.60 55425.88 88888.00 2007-04-18 18:19:08.875 108 12301.73 75.65 55425.88 88888.00 2007-04-18 18:19:09.000 108 12301.80 75.70 55425.85 88888.00 2007-04-18 18:19:09.125 108 12301.83 75.75 55425.90 88888.00 2007-04-18 18:19:09.250 108 12301.73 75.70 55425.88 88888.00 2007-04-18 18:19:09.375 108 12301.75 75.75 55425.88 88888.00 2007-04-18 18:19:09.500 108 12301.83 75.78 55425.88 88888.00 2007-04-18 18:19:09.625 108 12301.83 75.80 55425.85 88888.00 2007-04-18 18:19:09.750 108 12301.83 75.83 55425.82 88888.00 2007-04-18 18:19:09.875 108 12301.88 75.88 55425.85 88888.00 2007-04-18 18:19:10.000 108 12301.90 75.88 55425.85 88888.00 2007-04-18 18:19:10.125 108 12301.98 75.88 55425.88 88888.00 2007-04-18 18:19:10.250 108 12301.83 75.85 55425.85 88888.00 2007-04-18 18:19:10.375 108 12301.85 75.85 55425.82 88888.00 2007-04-18 18:19:10.500 108 12301.85 75.90 55425.82 88888.00 2007-04-18 18:19:10.625 108 12301.85 75.97 55425.82 88888.00 2007-04-18 18:19:10.750 108 12301.85 76.05 55425.82 88888.00 2007-04-18 18:19:10.875 108 12301.83 76.05 55425.80 88888.00 2007-04-18 18:19:11.000 108 12301.80 76.05 55425.78 88888.00 2007-04-18 18:19:11.125 108 12301.85 76.05 55425.82 88888.00 2007-04-18 18:19:11.250 108 12301.85 76.08 55425.82 88888.00 2007-04-18 18:19:11.375 108 12301.88 76.08 55425.80 88888.00 2007-04-18 18:19:11.500 108 12301.88 76.08 55425.80 88888.00 2007-04-18 18:19:11.625 108 12301.90 76.12 55425.82 88888.00 2007-04-18 18:19:11.750 108 12301.90 76.20 55425.82 88888.00 2007-04-18 18:19:11.875 108 12301.85 76.20 55425.78 88888.00 2007-04-18 18:19:12.000 108 12301.85 76.20 55425.78 88888.00 2007-04-18 18:19:12.125 108 12301.90 76.25 55425.80 88888.00 2007-04-18 18:19:12.250 108 12301.92 76.28 55425.82 88888.00 2007-04-18 18:19:12.375 108 12301.95 76.28 55425.80 88888.00 2007-04-18 18:19:12.500 108 12301.90 76.28 55425.80 88888.00 2007-04-18 18:19:12.625 108 12301.88 76.35 55425.78 88888.00 2007-04-18 18:19:12.750 108 12301.88 76.33 55425.80 88888.00 2007-04-18 18:19:12.875 108 12301.95 76.33 55425.80 88888.00 2007-04-18 18:19:13.000 108 12301.92 76.38 55425.80 88888.00 2007-04-18 18:19:13.125 108 12301.90 76.40 55425.80 88888.00 2007-04-18 18:19:13.250 108 12301.88 76.40 55425.78 88888.00 2007-04-18 18:19:13.375 108 12301.88 76.40 55425.78 88888.00 2007-04-18 18:19:13.500 108 12301.85 76.42 55425.80 88888.00 2007-04-18 18:19:13.625 108 12301.90 76.47 55425.80 88888.00 2007-04-18 18:19:13.750 108 12301.90 76.53 55425.80 88888.00 2007-04-18 18:19:13.875 108 12301.92 76.50 55425.78 88888.00 2007-04-18 18:19:14.000 108 12301.90 76.53 55425.75 88888.00 2007-04-18 18:19:14.125 108 12301.90 76.60 55425.82 88888.00 2007-04-18 18:19:14.250 108 12301.92 76.60 55425.82 88888.00 2007-04-18 18:19:14.375 108 12301.95 76.58 55425.80 88888.00 2007-04-18 18:19:14.500 108 12301.90 76.62 55425.80 88888.00 2007-04-18 18:19:14.625 108 12301.80 76.72 55425.85 88888.00 2007-04-18 18:19:14.750 108 12301.83 76.75 55425.88 88888.00 2007-04-18 18:19:14.875 108 12301.83 76.70 55425.85 88888.00 2007-04-18 18:19:15.000 108 12301.83 76.67 55425.82 88888.00 2007-04-18 18:19:15.125 108 12301.85 76.72 55425.80 88888.00 2007-04-18 18:19:15.250 108 12301.85 76.75 55425.80 88888.00 2007-04-18 18:19:15.375 108 12301.83 76.72 55425.80 88888.00 2007-04-18 18:19:15.500 108 12301.83 76.67 55425.82 88888.00 2007-04-18 18:19:15.625 108 12301.83 76.78 55425.82 88888.00 2007-04-18 18:19:15.750 108 12301.83 76.80 55425.85 88888.00 2007-04-18 18:19:15.875 108 12301.83 76.80 55425.82 88888.00 2007-04-18 18:19:16.000 108 12301.75 76.75 55425.80 88888.00 2007-04-18 18:19:16.125 108 12301.73 76.78 55425.85 88888.00 2007-04-18 18:19:16.250 108 12301.77 76.78 55425.85 88888.00 2007-04-18 18:19:16.375 108 12301.83 76.85 55425.88 88888.00 2007-04-18 18:19:16.500 108 12301.85 76.88 55425.90 88888.00 2007-04-18 18:19:16.625 108 12301.83 76.92 55425.88 88888.00 2007-04-18 18:19:16.750 108 12301.70 76.90 55425.85 88888.00 2007-04-18 18:19:16.875 108 12301.77 76.92 55425.88 88888.00 2007-04-18 18:19:17.000 108 12301.83 76.92 55425.85 88888.00 2007-04-18 18:19:17.125 108 12301.70 76.90 55425.85 88888.00 2007-04-18 18:19:17.250 108 12301.67 76.90 55425.80 88888.00 2007-04-18 18:19:17.375 108 12301.70 76.95 55425.78 88888.00 2007-04-18 18:19:17.500 108 12301.77 77.00 55425.82 88888.00 2007-04-18 18:19:17.625 108 12301.85 77.05 55425.85 88888.00 2007-04-18 18:19:17.750 108 12301.77 77.03 55425.88 88888.00 2007-04-18 18:19:17.875 108 12301.75 77.00 55425.88 88888.00 2007-04-18 18:19:18.000 108 12301.75 76.97 55425.82 88888.00 2007-04-18 18:19:18.125 108 12301.73 76.97 55425.82 88888.00 2007-04-18 18:19:18.250 108 12301.73 77.03 55425.85 88888.00 2007-04-18 18:19:18.375 108 12301.70 77.00 55425.82 88888.00 2007-04-18 18:19:18.500 108 12301.75 76.95 55425.85 88888.00 2007-04-18 18:19:18.625 108 12301.83 77.00 55425.90 88888.00 2007-04-18 18:19:18.750 108 12301.83 77.08 55425.88 88888.00 2007-04-18 18:19:18.875 108 12301.73 77.03 55425.85 88888.00 2007-04-18 18:19:19.000 108 12301.67 77.05 55425.82 88888.00 2007-04-18 18:19:19.125 108 12301.70 77.05 55425.88 88888.00 2007-04-18 18:19:19.250 108 12301.75 77.03 55425.88 88888.00 2007-04-18 18:19:19.375 108 12301.80 77.05 55425.88 88888.00 2007-04-18 18:19:19.500 108 12301.88 77.05 55425.85 88888.00 2007-04-18 18:19:19.625 108 12301.83 77.05 55425.88 88888.00 2007-04-18 18:19:19.750 108 12301.73 77.03 55425.88 88888.00 2007-04-18 18:19:19.875 108 12301.67 77.05 55425.90 88888.00 2007-04-18 18:19:20.000 108 12301.67 77.08 55425.90 88888.00 2007-04-18 18:19:20.125 108 12301.62 77.03 55425.90 88888.00 2007-04-18 18:19:20.250 108 12301.65 76.97 55425.90 88888.00 2007-04-18 18:19:20.375 108 12301.67 77.08 55425.90 88888.00 2007-04-18 18:19:20.500 108 12301.60 77.12 55425.88 88888.00 2007-04-18 18:19:20.625 108 12301.62 77.12 55425.90 88888.00 2007-04-18 18:19:20.750 108 12301.67 77.10 55425.90 88888.00 2007-04-18 18:19:20.875 108 12301.62 77.12 55425.93 88888.00 2007-04-18 18:19:21.000 108 12301.55 77.08 55425.90 88888.00 2007-04-18 18:19:21.125 108 12301.50 77.05 55425.90 88888.00 2007-04-18 18:19:21.250 108 12301.45 77.08 55425.90 88888.00 2007-04-18 18:19:21.375 108 12301.55 77.08 55425.90 88888.00 2007-04-18 18:19:21.500 108 12301.60 77.05 55425.93 88888.00 2007-04-18 18:19:21.625 108 12301.58 77.05 55425.90 88888.00 2007-04-18 18:19:21.750 108 12301.58 77.05 55425.90 88888.00 2007-04-18 18:19:21.875 108 12301.58 77.03 55425.93 88888.00 2007-04-18 18:19:22.000 108 12301.58 77.00 55425.95 88888.00 2007-04-18 18:19:22.125 108 12301.58 76.97 55425.95 88888.00 2007-04-18 18:19:22.250 108 12301.55 76.92 55425.95 88888.00 2007-04-18 18:19:22.375 108 12301.58 76.92 55425.93 88888.00 2007-04-18 18:19:22.500 108 12301.55 76.90 55425.93 88888.00 2007-04-18 18:19:22.625 108 12301.52 76.95 55425.93 88888.00 2007-04-18 18:19:22.750 108 12301.48 76.95 55425.93 88888.00 2007-04-18 18:19:22.875 108 12301.45 76.95 55425.95 88888.00 2007-04-18 18:19:23.000 108 12301.40 76.90 55425.95 88888.00 2007-04-18 18:19:23.125 108 12301.42 76.90 55425.97 88888.00 2007-04-18 18:19:23.250 108 12301.50 76.92 55425.97 88888.00 2007-04-18 18:19:23.375 108 12301.55 76.90 55425.97 88888.00 2007-04-18 18:19:23.500 108 12301.50 76.88 55426.00 88888.00 2007-04-18 18:19:23.625 108 12301.48 76.88 55426.00 88888.00 2007-04-18 18:19:23.750 108 12301.48 76.88 55426.03 88888.00 2007-04-18 18:19:23.875 108 12301.45 76.88 55426.00 88888.00 2007-04-18 18:19:24.000 108 12301.48 76.88 55426.00 88888.00 2007-04-18 18:19:24.125 108 12301.52 76.92 55426.00 88888.00 2007-04-18 18:19:24.250 108 12301.42 76.90 55426.00 88888.00 2007-04-18 18:19:24.375 108 12301.42 76.85 55426.00 88888.00 2007-04-18 18:19:24.500 108 12301.40 76.78 55426.00 88888.00 2007-04-18 18:19:24.625 108 12301.35 76.78 55426.03 88888.00 2007-04-18 18:19:24.750 108 12301.38 76.78 55426.00 88888.00 2007-04-18 18:19:24.875 108 12301.38 76.78 55426.03 88888.00 2007-04-18 18:19:25.000 108 12301.38 76.72 55426.03 88888.00 2007-04-18 18:19:25.125 108 12301.40 76.75 55426.07 88888.00 2007-04-18 18:19:25.250 108 12301.42 76.75 55426.10 88888.00 2007-04-18 18:19:25.375 108 12301.40 76.72 55426.10 88888.00 2007-04-18 18:19:25.500 108 12301.33 76.67 55426.07 88888.00 2007-04-18 18:19:25.625 108 12301.35 76.67 55426.10 88888.00 2007-04-18 18:19:25.750 108 12301.35 76.67 55426.10 88888.00 2007-04-18 18:19:25.875 108 12301.38 76.67 55426.07 88888.00 2007-04-18 18:19:26.000 108 12301.42 76.70 55426.05 88888.00 2007-04-18 18:19:26.125 108 12301.38 76.67 55426.07 88888.00 2007-04-18 18:19:26.250 108 12301.30 76.62 55426.10 88888.00 2007-04-18 18:19:26.375 108 12301.33 76.65 55426.10 88888.00 2007-04-18 18:19:26.500 108 12301.35 76.60 55426.12 88888.00 2007-04-18 18:19:26.625 108 12301.35 76.58 55426.07 88888.00 2007-04-18 18:19:26.750 108 12301.38 76.58 55426.07 88888.00 2007-04-18 18:19:26.875 108 12301.38 76.58 55426.12 88888.00 2007-04-18 18:19:27.000 108 12301.33 76.55 55426.07 88888.00 2007-04-18 18:19:27.125 108 12301.27 76.53 55426.07 88888.00 2007-04-18 18:19:27.250 108 12301.25 76.47 55426.12 88888.00 2007-04-18 18:19:27.375 108 12301.27 76.45 55426.10 88888.00 2007-04-18 18:19:27.500 108 12301.27 76.40 55426.10 88888.00 2007-04-18 18:19:27.625 108 12301.27 76.40 55426.12 88888.00 2007-04-18 18:19:27.750 108 12301.33 76.42 55426.10 88888.00 2007-04-18 18:19:27.875 108 12301.30 76.42 55426.10 88888.00 2007-04-18 18:19:28.000 108 12301.33 76.42 55426.10 88888.00 2007-04-18 18:19:28.125 108 12301.30 76.40 55426.10 88888.00 2007-04-18 18:19:28.250 108 12301.25 76.35 55426.12 88888.00 2007-04-18 18:19:28.375 108 12301.30 76.35 55426.10 88888.00 2007-04-18 18:19:28.500 108 12301.35 76.33 55426.12 88888.00 2007-04-18 18:19:28.625 108 12301.35 76.33 55426.15 88888.00 2007-04-18 18:19:28.750 108 12301.35 76.33 55426.12 88888.00 2007-04-18 18:19:28.875 108 12301.30 76.30 55426.12 88888.00 2007-04-18 18:19:29.000 108 12301.27 76.28 55426.10 88888.00 2007-04-18 18:19:29.125 108 12301.30 76.20 55426.10 88888.00 2007-04-18 18:19:29.250 108 12301.30 76.22 55426.15 88888.00 2007-04-18 18:19:29.375 108 12301.25 76.22 55426.15 88888.00 2007-04-18 18:19:29.500 108 12301.30 76.25 55426.18 88888.00 2007-04-18 18:19:29.625 108 12301.33 76.25 55426.12 88888.00 2007-04-18 18:19:29.750 108 12301.33 76.17 55426.10 88888.00 2007-04-18 18:19:29.875 108 12301.33 76.08 55426.10 88888.00 2007-04-18 18:19:30.000 108 12301.30 76.10 55426.12 88888.00 2007-04-18 18:19:30.125 108 12301.27 76.12 55426.12 88888.00 2007-04-18 18:19:30.250 108 12301.27 76.10 55426.15 88888.00 2007-04-18 18:19:30.375 108 12301.30 76.08 55426.15 88888.00 2007-04-18 18:19:30.500 108 12301.35 76.05 55426.15 88888.00 2007-04-18 18:19:30.625 108 12301.27 75.97 55426.12 88888.00 2007-04-18 18:19:30.750 108 12301.25 75.95 55426.10 88888.00 2007-04-18 18:19:30.875 108 12301.35 75.97 55426.15 88888.00 2007-04-18 18:19:31.000 108 12301.38 75.97 55426.15 88888.00 2007-04-18 18:19:31.125 108 12301.27 75.95 55426.18 88888.00 2007-04-18 18:19:31.250 108 12301.30 75.90 55426.15 88888.00 2007-04-18 18:19:31.375 108 12301.30 75.88 55426.12 88888.00 2007-04-18 18:19:31.500 108 12301.30 75.85 55426.12 88888.00 2007-04-18 18:19:31.625 108 12301.33 75.85 55426.15 88888.00 2007-04-18 18:19:31.750 108 12301.27 75.83 55426.15 88888.00 2007-04-18 18:19:31.875 108 12301.30 75.80 55426.18 88888.00 2007-04-18 18:19:32.000 108 12301.40 75.83 55426.15 88888.00 2007-04-18 18:19:32.125 108 12301.48 75.83 55426.18 88888.00 2007-04-18 18:19:32.250 108 12301.35 75.75 55426.15 88888.00 2007-04-18 18:19:32.375 108 12301.38 75.78 55426.18 88888.00 2007-04-18 18:19:32.500 108 12301.40 75.78 55426.15 88888.00 2007-04-18 18:19:32.625 108 12301.40 75.78 55426.15 88888.00 2007-04-18 18:19:32.750 108 12301.33 75.72 55426.15 88888.00 2007-04-18 18:19:32.875 108 12301.33 75.72 55426.18 88888.00 2007-04-18 18:19:33.000 108 12301.42 75.70 55426.20 88888.00 2007-04-18 18:19:33.125 108 12301.50 75.70 55426.22 88888.00 2007-04-18 18:19:33.250 108 12301.42 75.70 55426.18 88888.00 2007-04-18 18:19:33.375 108 12301.42 75.62 55426.15 88888.00 2007-04-18 18:19:33.500 108 12301.45 75.60 55426.15 88888.00 2007-04-18 18:19:33.625 108 12301.35 75.62 55426.18 88888.00 2007-04-18 18:19:33.750 108 12301.35 75.60 55426.15 88888.00 2007-04-18 18:19:33.875 108 12301.38 75.55 55426.15 88888.00 2007-04-18 18:19:34.000 108 12301.35 75.55 55426.12 88888.00 2007-04-18 18:19:34.125 108 12301.40 75.53 55426.15 88888.00 2007-04-18 18:19:34.250 108 12301.45 75.50 55426.15 88888.00 2007-04-18 18:19:34.375 108 12301.52 75.50 55426.15 88888.00 2007-04-18 18:19:34.500 108 12301.48 75.47 55426.15 88888.00 2007-04-18 18:19:34.625 108 12301.48 75.42 55426.15 88888.00 2007-04-18 18:19:34.750 108 12301.50 75.45 55426.18 88888.00 2007-04-18 18:19:34.875 108 12301.55 75.47 55426.15 88888.00 2007-04-18 18:19:35.000 108 12301.55 75.47 55426.15 88888.00 2007-04-18 18:19:35.125 108 12301.52 75.47 55426.15 88888.00 2007-04-18 18:19:35.250 108 12301.55 75.42 55426.15 88888.00 2007-04-18 18:19:35.375 108 12301.60 75.45 55426.15 88888.00 2007-04-18 18:19:35.500 108 12301.60 75.40 55426.15 88888.00 2007-04-18 18:19:35.625 108 12301.60 75.33 55426.12 88888.00 2007-04-18 18:19:35.750 108 12301.62 75.35 55426.15 88888.00 2007-04-18 18:19:35.875 108 12301.58 75.35 55426.12 88888.00 2007-04-18 18:19:36.000 108 12301.48 75.30 55426.10 88888.00 2007-04-18 18:19:36.125 108 12301.52 75.30 55426.15 88888.00 2007-04-18 18:19:36.250 108 12301.62 75.28 55426.15 88888.00 2007-04-18 18:19:36.375 108 12301.62 75.30 55426.18 88888.00 2007-04-18 18:19:36.500 108 12301.58 75.28 55426.12 88888.00 2007-04-18 18:19:36.625 108 12301.60 75.25 55426.15 88888.00 2007-04-18 18:19:36.750 108 12301.60 75.25 55426.18 88888.00 2007-04-18 18:19:36.875 108 12301.58 75.28 55426.15 88888.00 2007-04-18 18:19:37.000 108 12301.58 75.30 55426.18 88888.00 2007-04-18 18:19:37.125 108 12301.58 75.30 55426.18 88888.00 2007-04-18 18:19:37.250 108 12301.55 75.22 55426.12 88888.00 2007-04-18 18:19:37.375 108 12301.65 75.22 55426.12 88888.00 2007-04-18 18:19:37.500 108 12301.65 75.25 55426.12 88888.00 2007-04-18 18:19:37.625 108 12301.67 75.28 55426.18 88888.00 2007-04-18 18:19:37.750 108 12301.70 75.25 55426.15 88888.00 2007-04-18 18:19:37.875 108 12301.67 75.17 55426.10 88888.00 2007-04-18 18:19:38.000 108 12301.65 75.17 55426.12 88888.00 2007-04-18 18:19:38.125 108 12301.65 75.12 55426.12 88888.00 2007-04-18 18:19:38.250 108 12301.58 75.12 55426.12 88888.00 2007-04-18 18:19:38.375 108 12301.62 75.12 55426.12 88888.00 2007-04-18 18:19:38.500 108 12301.73 75.17 55426.15 88888.00 2007-04-18 18:19:38.625 108 12301.70 75.20 55426.15 88888.00 2007-04-18 18:19:38.750 108 12301.62 75.15 55426.10 88888.00 2007-04-18 18:19:38.875 108 12301.67 75.12 55426.10 88888.00 2007-04-18 18:19:39.000 108 12301.65 75.12 55426.10 88888.00 2007-04-18 18:19:39.125 108 12301.67 75.03 55426.12 88888.00 2007-04-18 18:19:39.250 108 12301.65 75.00 55426.15 88888.00 2007-04-18 18:19:39.375 108 12301.67 75.03 55426.10 88888.00 2007-04-18 18:19:39.500 108 12301.67 75.03 55426.07 88888.00 2007-04-18 18:19:39.625 108 12301.67 75.05 55426.10 88888.00 2007-04-18 18:19:39.750 108 12301.70 74.97 55426.10 88888.00 2007-04-18 18:19:39.875 108 12301.67 74.95 55426.10 88888.00 2007-04-18 18:19:40.000 108 12301.70 75.00 55426.10 88888.00 2007-04-18 18:19:40.125 108 12301.83 75.05 55426.12 88888.00 2007-04-18 18:19:40.250 108 12301.80 74.97 55426.07 88888.00 2007-04-18 18:19:40.375 108 12301.73 74.95 55426.07 88888.00 2007-04-18 18:19:40.500 108 12301.67 74.92 55426.07 88888.00 2007-04-18 18:19:40.625 108 12301.70 74.90 55426.07 88888.00 2007-04-18 18:19:40.750 108 12301.77 74.97 55426.10 88888.00 2007-04-18 18:19:40.875 108 12301.75 75.00 55426.07 88888.00 2007-04-18 18:19:41.000 108 12301.70 74.95 55426.07 88888.00 2007-04-18 18:19:41.125 108 12301.73 74.95 55426.07 88888.00 2007-04-18 18:19:41.250 108 12301.77 74.95 55426.07 88888.00 2007-04-18 18:19:41.375 108 12301.83 74.95 55426.07 88888.00 2007-04-18 18:19:41.500 108 12301.80 74.92 55426.10 88888.00 2007-04-18 18:19:41.625 108 12301.77 74.90 55426.07 88888.00 2007-04-18 18:19:41.750 108 12301.80 74.95 55426.07 88888.00 2007-04-18 18:19:41.875 108 12301.85 74.95 55426.07 88888.00 2007-04-18 18:19:42.000 108 12301.83 74.95 55426.07 88888.00 2007-04-18 18:19:42.125 108 12301.83 74.97 55426.07 88888.00 2007-04-18 18:19:42.250 108 12301.85 74.92 55426.07 88888.00 2007-04-18 18:19:42.375 108 12301.92 74.95 55426.10 88888.00 2007-04-18 18:19:42.500 108 12301.95 74.95 55426.10 88888.00 2007-04-18 18:19:42.625 108 12301.92 74.97 55426.05 88888.00 2007-04-18 18:19:42.750 108 12301.80 74.92 55426.05 88888.00 2007-04-18 18:19:42.875 108 12301.77 74.90 55426.05 88888.00 2007-04-18 18:19:43.000 108 12301.77 74.88 55426.03 88888.00 2007-04-18 18:19:43.125 108 12301.77 74.83 55426.03 88888.00 2007-04-18 18:19:43.250 108 12301.80 74.88 55426.05 88888.00 2007-04-18 18:19:43.375 108 12301.80 74.90 55426.05 88888.00 2007-04-18 18:19:43.500 108 12301.85 74.85 55426.03 88888.00 2007-04-18 18:19:43.625 108 12301.90 74.88 55426.03 88888.00 2007-04-18 18:19:43.750 108 12302.00 74.88 55426.05 88888.00 2007-04-18 18:19:43.875 108 12302.00 74.83 55426.03 88888.00 2007-04-18 18:19:44.000 108 12301.98 74.88 55426.03 88888.00 2007-04-18 18:19:44.125 108 12301.95 74.97 55426.03 88888.00 2007-04-18 18:19:44.250 108 12301.92 74.97 55426.07 88888.00 2007-04-18 18:19:44.375 108 12301.98 74.92 55426.03 88888.00 2007-04-18 18:19:44.500 108 12302.00 74.88 55426.03 88888.00 2007-04-18 18:19:44.625 108 12302.00 74.90 55426.03 88888.00 2007-04-18 18:19:44.750 108 12301.90 74.92 55426.03 88888.00 2007-04-18 18:19:44.875 108 12301.83 74.88 55426.00 88888.00 2007-04-18 18:19:45.000 108 12301.90 74.90 55426.00 88888.00 2007-04-18 18:19:45.125 108 12301.95 74.90 55426.03 88888.00 2007-04-18 18:19:45.250 108 12301.95 74.88 55426.00 88888.00 2007-04-18 18:19:45.375 108 12301.98 74.90 55425.97 88888.00 2007-04-18 18:19:45.500 108 12302.05 74.92 55426.00 88888.00 2007-04-18 18:19:45.625 108 12302.12 74.92 55426.00 88888.00 2007-04-18 18:19:45.750 108 12302.10 74.92 55426.00 88888.00 2007-04-18 18:19:45.875 108 12302.12 74.95 55426.05 88888.00 2007-04-18 18:19:46.000 108 12302.15 74.95 55426.03 88888.00 2007-04-18 18:19:46.125 108 12302.10 74.97 55426.05 88888.00 2007-04-18 18:19:46.250 108 12302.08 74.92 55426.00 88888.00 2007-04-18 18:19:46.375 108 12302.08 74.88 55425.97 88888.00 2007-04-18 18:19:46.500 108 12302.05 74.90 55425.95 88888.00 2007-04-18 18:19:46.625 108 12302.12 74.90 55425.97 88888.00 2007-04-18 18:19:46.750 108 12302.15 74.95 55426.00 88888.00 2007-04-18 18:19:46.875 108 12302.15 74.95 55426.00 88888.00 2007-04-18 18:19:47.000 108 12302.08 74.95 55425.97 88888.00 2007-04-18 18:19:47.125 108 12302.10 75.00 55425.97 88888.00 2007-04-18 18:19:47.250 108 12302.08 75.00 55425.97 88888.00 2007-04-18 18:19:47.375 108 12302.15 75.03 55425.97 88888.00 2007-04-18 18:19:47.500 108 12302.17 74.97 55425.97 88888.00 2007-04-18 18:19:47.625 108 12302.15 75.00 55425.95 88888.00 2007-04-18 18:19:47.750 108 12302.15 75.03 55425.93 88888.00 2007-04-18 18:19:47.875 108 12302.20 75.05 55425.95 88888.00 2007-04-18 18:19:48.000 108 12302.20 75.10 55426.00 88888.00 2007-04-18 18:19:48.125 108 12302.17 75.03 55426.00 88888.00 2007-04-18 18:19:48.250 108 12302.20 75.05 55426.00 88888.00 2007-04-18 18:19:48.375 108 12302.23 75.05 55425.97 88888.00 2007-04-18 18:19:48.500 108 12302.25 75.05 55425.97 88888.00 2007-04-18 18:19:48.625 108 12302.25 75.03 55425.95 88888.00 2007-04-18 18:19:48.750 108 12302.25 75.12 55425.93 88888.00 2007-04-18 18:19:48.875 108 12302.25 75.08 55425.95 88888.00 2007-04-18 18:19:49.000 108 12302.23 75.10 55425.95 88888.00 2007-04-18 18:19:49.125 108 12302.30 75.12 55426.00 88888.00 2007-04-18 18:19:49.250 108 12302.30 75.20 55425.97 88888.00 2007-04-18 18:19:49.375 108 12302.25 75.17 55425.95 88888.00 2007-04-18 18:19:49.500 108 12302.20 75.12 55425.90 88888.00 2007-04-18 18:19:49.625 108 12302.17 75.15 55425.90 88888.00 2007-04-18 18:19:49.750 108 12302.27 75.17 55425.90 88888.00 2007-04-18 18:19:49.875 108 12302.27 75.15 55425.93 88888.00 2007-04-18 18:19:50.000 108 12302.30 75.15 55425.93 88888.00 2007-04-18 18:19:50.125 108 12302.30 75.17 55425.93 88888.00 2007-04-18 18:19:50.250 108 12302.20 75.12 55425.90 88888.00 2007-04-18 18:19:50.375 108 12302.20 75.17 55425.93 88888.00 2007-04-18 18:19:50.500 108 12302.25 75.25 55425.95 88888.00 2007-04-18 18:19:50.625 108 12302.27 75.28 55425.97 88888.00 2007-04-18 18:19:50.750 108 12302.35 75.25 55425.95 88888.00 2007-04-18 18:19:50.875 108 12302.30 75.17 55425.90 88888.00 2007-04-18 18:19:51.000 108 12302.25 75.17 55425.88 88888.00 2007-04-18 18:19:51.125 108 12302.35 75.28 55425.93 88888.00 2007-04-18 18:19:51.250 108 12302.35 75.30 55425.93 88888.00 2007-04-18 18:19:51.375 108 12302.35 75.25 55425.93 88888.00 2007-04-18 18:19:51.500 108 12302.33 75.25 55425.90 88888.00 2007-04-18 18:19:51.625 108 12302.33 75.28 55425.88 88888.00 2007-04-18 18:19:51.750 108 12302.42 75.30 55425.90 88888.00 2007-04-18 18:19:51.875 108 12302.45 75.33 55425.93 88888.00 2007-04-18 18:19:52.000 108 12302.38 75.35 55425.88 88888.00 2007-04-18 18:19:52.125 108 12302.35 75.38 55425.88 88888.00 2007-04-18 18:19:52.250 108 12302.35 75.33 55425.88 88888.00 2007-04-18 18:19:52.375 108 12302.35 75.33 55425.85 88888.00 2007-04-18 18:19:52.500 108 12302.45 75.38 55425.85 88888.00 2007-04-18 18:19:52.625 108 12302.48 75.40 55425.85 88888.00 2007-04-18 18:19:52.750 108 12302.45 75.50 55425.90 88888.00 2007-04-18 18:19:52.875 108 12302.45 75.47 55425.90 88888.00 2007-04-18 18:19:53.000 108 12302.45 75.42 55425.88 88888.00 2007-04-18 18:19:53.125 108 12302.38 75.40 55425.85 88888.00 2007-04-18 18:19:53.250 108 12302.38 75.38 55425.85 88888.00 2007-04-18 18:19:53.375 108 12302.48 75.40 55425.85 88888.00 2007-04-18 18:19:53.500 108 12302.48 75.50 55425.88 88888.00 2007-04-18 18:19:53.625 108 12302.45 75.50 55425.85 88888.00 2007-04-18 18:19:53.750 108 12302.40 75.50 55425.85 88888.00 2007-04-18 18:19:53.875 108 12302.40 75.45 55425.85 88888.00 2007-04-18 18:19:54.000 108 12302.38 75.40 55425.82 88888.00 2007-04-18 18:19:54.125 108 12302.38 75.47 55425.85 88888.00 2007-04-18 18:19:54.250 108 12302.38 75.47 55425.88 88888.00 2007-04-18 18:19:54.375 108 12302.38 75.53 55425.90 88888.00 2007-04-18 18:19:54.500 108 12302.45 75.65 55425.93 88888.00 2007-04-18 18:19:54.625 108 12302.50 75.62 55425.90 88888.00 2007-04-18 18:19:54.750 108 12302.55 75.62 55425.88 88888.00 2007-04-18 18:19:54.875 108 12302.48 75.65 55425.85 88888.00 2007-04-18 18:19:55.000 108 12302.48 75.65 55425.85 88888.00 2007-04-18 18:19:55.125 108 12302.48 75.65 55425.85 88888.00 2007-04-18 18:19:55.250 108 12302.42 75.58 55425.82 88888.00 2007-04-18 18:19:55.375 108 12302.55 75.60 55425.80 88888.00 2007-04-18 18:19:55.500 108 12302.52 75.62 55425.82 88888.00 2007-04-18 18:19:55.625 108 12302.42 75.70 55425.88 88888.00 2007-04-18 18:19:55.750 108 12302.42 75.75 55425.85 88888.00 2007-04-18 18:19:55.875 108 12302.40 75.75 55425.85 88888.00 2007-04-18 18:19:56.000 108 12302.38 75.75 55425.88 88888.00 2007-04-18 18:19:56.125 108 12302.33 75.72 55425.85 88888.00 2007-04-18 18:19:56.250 108 12302.30 75.70 55425.80 88888.00 2007-04-18 18:19:56.375 108 12302.33 75.72 55425.82 88888.00 2007-04-18 18:19:56.500 108 12302.38 75.75 55425.82 88888.00 2007-04-18 18:19:56.625 108 12302.42 75.70 55425.85 88888.00 2007-04-18 18:19:56.750 108 12302.45 75.72 55425.85 88888.00 2007-04-18 18:19:56.875 108 12302.42 75.70 55425.82 88888.00 2007-04-18 18:19:58.000 108 12302.42 75.70 55425.82 88888.00 2007-04-18 18:19:58.125 108 12302.45 75.78 55425.82 88888.00 2007-04-18 18:19:58.250 108 12302.48 75.80 55425.82 88888.00 2007-04-18 18:19:58.375 108 12302.52 75.80 55425.80 88888.00 2007-04-18 18:19:58.500 108 12302.50 75.78 55425.82 88888.00 2007-04-18 18:19:58.625 108 12302.50 75.83 55425.82 88888.00 2007-04-18 18:19:58.750 108 12302.50 75.83 55425.88 88888.00 2007-04-18 18:19:58.875 108 12302.48 75.85 55425.85 88888.00 2007-04-18 18:19:58.000 108 12302.42 75.90 55425.82 88888.00 2007-04-18 18:19:58.125 108 12302.40 75.88 55425.85 88888.00 2007-04-18 18:19:58.250 108 12302.38 75.83 55425.85 88888.00 2007-04-18 18:19:58.375 108 12302.42 75.85 55425.85 88888.00 2007-04-18 18:19:58.500 108 12302.50 75.92 55425.85 88888.00 2007-04-18 18:19:58.625 108 12302.48 75.95 55425.85 88888.00 2007-04-18 18:19:58.750 108 12302.42 75.92 55425.82 88888.00 2007-04-18 18:19:58.875 108 12302.45 75.90 55425.82 88888.00 2007-04-18 18:19:59.000 108 12302.48 75.92 55425.82 88888.00 2007-04-18 18:19:59.125 108 12302.48 75.97 55425.85 88888.00 2007-04-18 18:19:59.250 108 12302.45 76.00 55425.88 88888.00 2007-04-18 18:19:59.375 108 12302.42 76.00 55425.88 88888.00 2007-04-18 18:19:59.500 108 12302.40 75.97 55425.90 88888.00 2007-04-18 18:19:59.625 108 12302.33 75.92 55425.85 88888.00 2007-04-18 18:19:59.750 108 12302.42 75.90 55425.85 88888.00 2007-04-18 18:19:59.875 108 12302.45 75.92 55425.82 88888.00 2007-04-18 18:20:00.000 108 12302.52 75.95 55425.85 88888.00 2007-04-18 18:20:00.125 108 12302.60 75.97 55425.90 88888.00 2007-04-18 18:20:00.250 108 12302.45 75.90 55425.88 88888.00 2007-04-18 18:20:00.375 108 12302.45 75.92 55425.85 88888.00 2007-04-18 18:20:00.500 108 12302.45 76.00 55425.85 88888.00 2007-04-18 18:20:00.625 108 12302.48 76.03 55425.88 88888.00 2007-04-18 18:20:00.750 108 12302.48 75.97 55425.88 88888.00 2007-04-18 18:20:00.875 108 12302.42 76.00 55425.88 88888.00 2007-04-18 18:20:01.000 108 12302.50 76.00 55425.88 88888.00 2007-04-18 18:20:01.125 108 12302.50 76.00 55425.88 88888.00 2007-04-18 18:20:01.250 108 12302.38 75.97 55425.82 88888.00 2007-04-18 18:20:01.375 108 12302.33 76.03 55425.88 88888.00 2007-04-18 18:20:01.500 108 12302.42 76.05 55425.90 88888.00 2007-04-18 18:20:01.625 108 12302.42 76.03 55425.85 88888.00 2007-04-18 18:20:01.750 108 12302.40 76.00 55425.85 88888.00 2007-04-18 18:20:01.875 108 12302.45 76.05 55425.88 88888.00 2007-04-18 18:20:02.000 108 12302.50 76.05 55425.85 88888.00 2007-04-18 18:20:02.125 108 12302.50 76.05 55425.85 88888.00 2007-04-18 18:20:02.250 108 12302.45 76.03 55425.85 88888.00 2007-04-18 18:20:02.375 108 12302.50 76.03 55425.85 88888.00 2007-04-18 18:20:02.500 108 12302.52 75.95 55425.93 88888.00 2007-04-18 18:20:02.625 108 12302.50 76.00 55425.93 88888.00 2007-04-18 18:20:02.750 108 12302.42 76.05 55425.90 88888.00 2007-04-18 18:20:02.875 108 12302.40 76.05 55425.88 88888.00 2007-04-18 18:20:03.000 108 12302.40 76.03 55425.90 88888.00 2007-04-18 18:20:03.125 108 12302.48 76.05 55425.93 88888.00 2007-04-18 18:20:03.250 108 12302.40 76.03 55425.93 88888.00 2007-04-18 18:20:03.375 108 12302.38 76.03 55425.93 88888.00 2007-04-18 18:20:03.500 108 12302.33 75.97 55425.93 88888.00 2007-04-18 18:20:03.625 108 12302.33 76.03 55425.95 88888.00 2007-04-18 18:20:03.750 108 12302.35 76.03 55425.93 88888.00 2007-04-18 18:20:03.875 108 12302.35 76.03 55425.95 88888.00 2007-04-18 18:20:04.000 108 12302.27 76.03 55425.90 88888.00 2007-04-18 18:20:04.125 108 12302.35 76.05 55425.93 88888.00 2007-04-18 18:20:04.250 108 12302.35 76.05 55425.95 88888.00 2007-04-18 18:20:04.375 108 12302.35 76.05 55425.95 88888.00 2007-04-18 18:20:04.500 108 12302.35 76.00 55425.95 88888.00 2007-04-18 18:20:04.625 108 12302.30 76.00 55425.97 88888.00 2007-04-18 18:20:04.750 108 12302.30 76.03 55425.95 88888.00 2007-04-18 18:20:04.875 108 12302.35 76.05 55425.93 88888.00 2007-04-18 18:20:05.000 108 12302.42 76.03 55425.90 88888.00 2007-04-18 18:20:05.125 108 12302.42 76.03 55425.93 88888.00 2007-04-18 18:20:05.250 108 12302.27 76.00 55425.90 88888.00 2007-04-18 18:20:05.375 108 12302.33 76.08 55425.88 88888.00 2007-04-18 18:20:05.500 108 12302.33 76.08 55425.93 88888.00 2007-04-18 18:20:05.625 108 12302.30 76.05 55425.93 88888.00 2007-04-18 18:20:05.750 108 12302.27 76.05 55425.95 88888.00 2007-04-18 18:20:05.875 108 12302.35 76.05 55426.00 88888.00 2007-04-18 18:20:06.000 108 12302.40 76.05 55425.97 88888.00 2007-04-18 18:20:06.125 108 12302.40 76.05 55425.97 88888.00 2007-04-18 18:20:06.250 108 12302.35 76.03 55425.93 88888.00 2007-04-18 18:20:06.375 108 12302.45 76.05 55425.97 88888.00 2007-04-18 18:20:06.500 108 12302.42 76.03 55425.97 88888.00 2007-04-18 18:20:06.625 108 12302.38 76.00 55425.95 88888.00 2007-04-18 18:20:06.750 108 12302.35 75.97 55425.93 88888.00 2007-04-18 18:20:06.875 108 12302.27 75.97 55425.95 88888.00 2007-04-18 18:20:07.000 108 12302.33 75.97 55425.93 88888.00 2007-04-18 18:20:07.125 108 12302.35 76.00 55425.97 88888.00 2007-04-18 18:20:07.250 108 12302.35 76.03 55426.00 88888.00 2007-04-18 18:20:07.375 108 12302.38 76.03 55425.95 88888.00 2007-04-18 18:20:07.500 108 12302.33 76.03 55425.95 88888.00 2007-04-18 18:20:07.625 108 12302.27 76.03 55426.00 88888.00 2007-04-18 18:20:07.750 108 12302.30 75.97 55425.97 88888.00 2007-04-18 18:20:07.875 108 12302.33 75.92 55425.97 88888.00 2007-04-18 18:20:08.000 108 12302.27 75.88 55425.95 88888.00 2007-04-18 18:20:08.125 108 12302.33 75.90 55425.97 88888.00 2007-04-18 18:20:08.250 108 12302.25 75.88 55425.97 88888.00 2007-04-18 18:20:08.375 108 12302.23 75.92 55425.97 88888.00 2007-04-18 18:20:08.500 108 12302.33 75.95 55426.00 88888.00 2007-04-18 18:20:08.625 108 12302.45 75.92 55426.00 88888.00 2007-04-18 18:20:08.750 108 12302.42 75.92 55426.00 88888.00 2007-04-18 18:20:08.875 108 12302.33 75.92 55425.97 88888.00 2007-04-18 18:20:09.000 108 12302.33 75.92 55425.95 88888.00 2007-04-18 18:20:09.125 108 12302.33 75.88 55426.00 88888.00 2007-04-18 18:20:09.250 108 12302.27 75.85 55425.97 88888.00 2007-04-18 18:20:09.375 108 12302.30 75.85 55425.97 88888.00 2007-04-18 18:20:09.500 108 12302.33 75.83 55425.97 88888.00 2007-04-18 18:20:09.625 108 12302.42 75.90 55426.05 88888.00 2007-04-18 18:20:09.750 108 12302.45 75.92 55426.05 88888.00 2007-04-18 18:20:09.875 108 12302.50 75.92 55426.05 88888.00 2007-04-18 18:20:10.000 108 12302.45 75.88 55426.03 88888.00 2007-04-18 18:20:10.125 108 12302.33 75.83 55425.97 88888.00 2007-04-18 18:20:10.250 108 12302.30 75.83 55426.00 88888.00 2007-04-18 18:20:10.375 108 12302.38 75.85 55426.00 88888.00 2007-04-18 18:20:10.500 108 12302.38 75.85 55425.97 88888.00 2007-04-18 18:20:10.625 108 12302.35 75.80 55426.00 88888.00 2007-04-18 18:20:10.750 108 12302.35 75.78 55426.03 88888.00 2007-04-18 18:20:10.875 108 12302.30 75.78 55426.05 88888.00 2007-04-18 18:20:11.000 108 12302.30 75.75 55426.07 88888.00 2007-04-18 18:20:11.125 108 12302.30 75.75 55426.05 88888.00 2007-04-18 18:20:11.250 108 12302.30 75.70 55426.05 88888.00 2007-04-18 18:20:11.375 108 12302.30 75.72 55426.03 88888.00 2007-04-18 18:20:11.500 108 12302.35 75.72 55426.03 88888.00 2007-04-18 18:20:11.625 108 12302.38 75.75 55426.05 88888.00 2007-04-18 18:20:11.750 108 12302.38 75.75 55426.10 88888.00 2007-04-18 18:20:11.875 108 12302.33 75.72 55426.10 88888.00 2007-04-18 18:20:12.000 108 12302.27 75.70 55426.07 88888.00 2007-04-18 18:20:12.125 108 12302.30 75.67 55426.07 88888.00 2007-04-18 18:20:12.250 108 12302.30 75.70 55426.10 88888.00 2007-04-18 18:20:12.375 108 12302.38 75.72 55426.07 88888.00 2007-04-18 18:20:12.500 108 12302.38 75.72 55426.03 88888.00 2007-04-18 18:20:12.625 108 12302.38 75.67 55426.03 88888.00 2007-04-18 18:20:12.750 108 12302.35 75.70 55426.03 88888.00 2007-04-18 18:20:12.875 108 12302.35 75.70 55426.05 88888.00 2007-04-18 18:20:13.000 108 12302.30 75.67 55426.07 88888.00 2007-04-18 18:20:13.125 108 12302.30 75.72 55426.10 88888.00 2007-04-18 18:20:13.250 108 12302.25 75.65 55426.12 88888.00 2007-04-18 18:20:13.375 108 12302.27 75.60 55426.10 88888.00 2007-04-18 18:20:13.500 108 12302.23 75.55 55426.05 88888.00 2007-04-18 18:20:13.625 108 12302.23 75.55 55426.10 88888.00 2007-04-18 18:20:13.750 108 12302.23 75.55 55426.10 88888.00 2007-04-18 18:20:13.875 108 12302.27 75.58 55426.12 88888.00 2007-04-18 18:20:14.000 108 12302.35 75.58 55426.12 88888.00 2007-04-18 18:20:14.125 108 12302.30 75.58 55426.12 88888.00 2007-04-18 18:20:14.250 108 12302.23 75.55 55426.12 88888.00 2007-04-18 18:20:14.375 108 12302.23 75.60 55426.12 88888.00 2007-04-18 18:20:14.500 108 12302.20 75.58 55426.15 88888.00 2007-04-18 18:20:14.625 108 12302.17 75.50 55426.12 88888.00 2007-04-18 18:20:14.750 108 12302.25 75.53 55426.12 88888.00 2007-04-18 18:20:14.875 108 12302.33 75.58 55426.15 88888.00 2007-04-18 18:20:15.000 108 12302.35 75.55 55426.12 88888.00 2007-04-18 18:20:15.125 108 12302.33 75.50 55426.15 88888.00 2007-04-18 18:20:15.250 108 12302.30 75.50 55426.15 88888.00 2007-04-18 18:20:15.375 108 12302.25 75.47 55426.12 88888.00 2007-04-18 18:20:15.500 108 12302.17 75.45 55426.12 88888.00 2007-04-18 18:20:15.625 108 12302.15 75.42 55426.10 88888.00 2007-04-18 18:20:15.750 108 12302.27 75.47 55426.15 88888.00 2007-04-18 18:20:15.875 108 12302.33 75.50 55426.18 88888.00 2007-04-18 18:20:16.000 108 12302.30 75.45 55426.15 88888.00 2007-04-18 18:20:16.125 108 12302.23 75.45 55426.12 88888.00 2007-04-18 18:20:16.250 108 12302.25 75.42 55426.15 88888.00 2007-04-18 18:20:16.375 108 12302.27 75.42 55426.12 88888.00 2007-04-18 18:20:16.500 108 12302.23 75.45 55426.12 88888.00 2007-04-18 18:20:16.625 108 12302.25 75.47 55426.12 88888.00 2007-04-18 18:20:16.750 108 12302.23 75.45 55426.12 88888.00 2007-04-18 18:20:16.875 108 12302.15 75.45 55426.12 88888.00 2007-04-18 18:20:17.000 108 12302.17 75.40 55426.10 88888.00 2007-04-18 18:20:17.125 108 12302.23 75.42 55426.12 88888.00 2007-04-18 18:20:17.250 108 12302.17 75.42 55426.12 88888.00 2007-04-18 18:20:17.375 108 12302.15 75.40 55426.12 88888.00 2007-04-18 18:20:17.500 108 12302.17 75.40 55426.12 88888.00 2007-04-18 18:20:17.625 108 12302.33 75.40 55426.12 88888.00 2007-04-18 18:20:17.750 108 12302.35 75.40 55426.12 88888.00 2007-04-18 18:20:17.875 108 12302.27 75.38 55426.10 88888.00 2007-04-18 18:20:18.000 108 12302.17 75.33 55426.10 88888.00 2007-04-18 18:20:18.125 108 12302.17 75.33 55426.12 88888.00 2007-04-18 18:20:18.250 108 12302.17 75.38 55426.18 88888.00 2007-04-18 18:20:18.375 108 12302.17 75.40 55426.15 88888.00 2007-04-18 18:20:18.500 108 12302.15 75.38 55426.12 88888.00 2007-04-18 18:20:18.625 108 12302.15 75.35 55426.18 88888.00 2007-04-18 18:20:18.750 108 12302.17 75.35 55426.18 88888.00 2007-04-18 18:20:18.875 108 12302.17 75.30 55426.18 88888.00 2007-04-18 18:20:19.000 108 12302.17 75.35 55426.18 88888.00 2007-04-18 18:20:19.125 108 12302.23 75.42 55426.18 88888.00 2007-04-18 18:20:19.250 108 12302.20 75.45 55426.18 88888.00 2007-04-18 18:20:19.375 108 12302.17 75.40 55426.18 88888.00 2007-04-18 18:20:19.500 108 12302.15 75.33 55426.15 88888.00 2007-04-18 18:20:19.625 108 12302.20 75.35 55426.15 88888.00 2007-04-18 18:20:19.750 108 12302.20 75.35 55426.15 88888.00 2007-04-18 18:20:19.875 108 12302.23 75.28 55426.15 88888.00 2007-04-18 18:20:20.000 108 12302.27 75.30 55426.15 88888.00 2007-04-18 18:20:20.125 108 12302.30 75.33 55426.18 88888.00 2007-04-18 18:20:20.250 108 12302.17 75.30 55426.12 88888.00 2007-04-18 18:20:20.375 108 12302.20 75.33 55426.07 88888.00 2007-04-18 18:20:20.500 108 12302.20 75.28 55426.10 88888.00 2007-04-18 18:20:20.625 108 12302.17 75.25 55426.10 88888.00 2007-04-18 18:20:20.750 108 12302.23 75.25 55426.12 88888.00 2007-04-18 18:20:20.875 108 12302.23 75.28 55426.15 88888.00 2007-04-18 18:20:21.000 108 12302.25 75.28 55426.12 88888.00 2007-04-18 18:20:21.125 108 12302.17 75.22 55426.10 88888.00 2007-04-18 18:20:21.250 108 12302.17 75.22 55426.15 88888.00 2007-04-18 18:20:21.375 108 12302.25 75.28 55426.18 88888.00 2007-04-18 18:20:21.500 108 12302.27 75.30 55426.18 88888.00 2007-04-18 18:20:21.625 108 12302.23 75.22 55426.10 88888.00 2007-04-18 18:20:21.750 108 12302.17 75.20 55426.10 88888.00 2007-04-18 18:20:21.875 108 12302.23 75.20 55426.12 88888.00 2007-04-18 18:20:22.000 108 12302.23 75.20 55426.12 88888.00 2007-04-18 18:20:22.125 108 12302.15 75.20 55426.15 88888.00 2007-04-18 18:20:22.250 108 12302.08 75.15 55426.15 88888.00 2007-04-18 18:20:22.375 108 12302.08 75.15 55426.12 88888.00 2007-04-18 18:20:22.500 108 12302.08 75.15 55426.15 88888.00 2007-04-18 18:20:22.625 108 12302.12 75.20 55426.18 88888.00 2007-04-18 18:20:22.750 108 12302.15 75.22 55426.12 88888.00 2007-04-18 18:20:22.875 108 12302.20 75.22 55426.15 88888.00 2007-04-18 18:20:23.000 108 12302.20 75.20 55426.15 88888.00 2007-04-18 18:20:23.125 108 12302.20 75.20 55426.18 88888.00 2007-04-18 18:20:23.250 108 12302.15 75.20 55426.20 88888.00 2007-04-18 18:20:23.375 108 12302.17 75.20 55426.18 88888.00 2007-04-18 18:20:23.500 108 12302.12 75.17 55426.15 88888.00 2007-04-18 18:20:23.625 108 12302.05 75.17 55426.12 88888.00 2007-04-18 18:20:23.750 108 12302.08 75.20 55426.15 88888.00 2007-04-18 18:20:23.875 108 12302.17 75.20 55426.15 88888.00 2007-04-18 18:20:24.000 108 12302.20 75.15 55426.12 88888.00 2007-04-18 18:20:24.125 108 12302.15 75.17 55426.15 88888.00 2007-04-18 18:20:24.250 108 12302.12 75.20 55426.18 88888.00 2007-04-18 18:20:24.375 108 12302.12 75.22 55426.15 88888.00 2007-04-18 18:20:24.500 108 12302.20 75.28 55426.12 88888.00 2007-04-18 18:20:24.625 108 12302.25 75.22 55426.18 88888.00 2007-04-18 18:20:24.750 108 12302.20 75.20 55426.18 88888.00 2007-04-18 18:20:24.875 108 12302.17 75.17 55426.18 88888.00 2007-04-18 18:20:25.000 108 12302.15 75.20 55426.15 88888.00 2007-04-18 18:20:25.125 108 12302.12 75.17 55426.15 88888.00 2007-04-18 18:20:25.250 108 12302.20 75.20 55426.18 88888.00 2007-04-18 18:20:25.375 108 12302.25 75.20 55426.12 88888.00 2007-04-18 18:20:25.500 108 12302.15 75.15 55426.10 88888.00 2007-04-18 18:20:25.625 108 12302.12 75.17 55426.10 88888.00 2007-04-18 18:20:25.750 108 12302.23 75.20 55426.12 88888.00 2007-04-18 18:20:25.875 108 12302.25 75.15 55426.15 88888.00 2007-04-18 18:20:26.000 108 12302.23 75.15 55426.12 88888.00 2007-04-18 18:20:26.125 108 12302.17 75.20 55426.15 88888.00 2007-04-18 18:20:26.250 108 12302.12 75.20 55426.15 88888.00 2007-04-18 18:20:26.375 108 12302.15 75.22 55426.15 88888.00 2007-04-18 18:20:26.500 108 12302.17 75.20 55426.12 88888.00 2007-04-18 18:20:26.625 108 12302.23 75.15 55426.10 88888.00 2007-04-18 18:20:26.750 108 12302.25 75.10 55426.10 88888.00 2007-04-18 18:20:26.875 108 12302.27 75.20 55426.12 88888.00 2007-04-18 18:20:27.000 108 12302.25 75.20 55426.12 88888.00 2007-04-18 18:20:27.125 108 12302.30 75.15 55426.15 88888.00 2007-04-18 18:20:27.250 108 12302.33 75.08 55426.15 88888.00 2007-04-18 18:20:27.375 108 12302.33 75.10 55426.15 88888.00 2007-04-18 18:20:27.500 108 12302.25 75.08 55426.12 88888.00 2007-04-18 18:20:27.625 108 12302.30 75.03 55426.12 88888.00 2007-04-18 18:20:27.750 108 12302.38 75.08 55426.12 88888.00 2007-04-18 18:20:27.875 108 12302.40 75.12 55426.10 88888.00 2007-04-18 18:20:28.000 108 12302.33 75.15 55426.12 88888.00 2007-04-18 18:20:28.125 108 12302.30 75.10 55426.12 88888.00 2007-04-18 18:20:28.250 108 12302.27 75.03 55426.12 88888.00 2007-04-18 18:20:28.375 108 12302.35 75.05 55426.15 88888.00 2007-04-18 18:20:28.500 108 12302.35 75.08 55426.12 88888.00 2007-04-18 18:20:28.625 108 12302.27 75.05 55426.10 88888.00 2007-04-18 18:20:28.750 108 12302.27 75.03 55426.10 88888.00 2007-04-18 18:20:28.875 108 12302.42 75.05 55426.10 88888.00 2007-04-18 18:20:29.000 108 12302.38 75.05 55426.10 88888.00 2007-04-18 18:20:29.125 108 12302.38 74.95 55426.07 88888.00 2007-04-18 18:20:29.250 108 12302.33 74.90 55426.07 88888.00 2007-04-18 18:20:29.375 108 12302.27 74.90 55426.07 88888.00 2007-04-18 18:20:29.500 108 12302.33 74.95 55426.10 88888.00 2007-04-18 18:20:29.625 108 12302.40 74.92 55426.10 88888.00 2007-04-18 18:20:29.750 108 12302.45 75.00 55426.10 88888.00 2007-04-18 18:20:29.875 108 12302.40 75.00 55426.07 88888.00 2007-04-18 18:20:30.000 108 12302.42 75.03 55426.03 88888.00 2007-04-18 18:20:30.125 108 12302.40 75.00 55426.07 88888.00 2007-04-18 18:20:30.250 108 12302.38 75.00 55426.10 88888.00 2007-04-18 18:20:30.375 108 12302.45 75.03 55426.10 88888.00 2007-04-18 18:20:30.500 108 12302.48 75.00 55426.07 88888.00 2007-04-18 18:20:30.625 108 12302.48 74.92 55426.05 88888.00 2007-04-18 18:20:30.750 108 12302.52 75.00 55426.07 88888.00 2007-04-18 18:20:30.875 108 12302.55 75.00 55426.07 88888.00 2007-04-18 18:20:31.000 108 12302.48 74.95 55426.05 88888.00 2007-04-18 18:20:31.125 108 12302.42 74.95 55426.07 88888.00 2007-04-18 18:20:31.250 108 12302.48 74.95 55426.10 88888.00 2007-04-18 18:20:31.375 108 12302.52 74.92 55426.10 88888.00 2007-04-18 18:20:31.500 108 12302.58 74.92 55426.10 88888.00 2007-04-18 18:20:31.625 108 12302.60 74.90 55426.10 88888.00 2007-04-18 18:20:31.750 108 12302.55 74.88 55426.07 88888.00 2007-04-18 18:20:31.875 108 12302.55 74.88 55426.05 88888.00 2007-04-18 18:20:32.000 108 12302.55 74.85 55426.03 88888.00 2007-04-18 18:20:32.125 108 12302.60 74.85 55426.03 88888.00 2007-04-18 18:20:32.250 108 12302.62 74.95 55426.05 88888.00 2007-04-18 18:20:32.375 108 12302.60 74.92 55426.03 88888.00 2007-04-18 18:20:32.500 108 12302.62 74.90 55426.05 88888.00 2007-04-18 18:20:32.625 108 12302.60 74.88 55426.03 88888.00 2007-04-18 18:20:32.750 108 12302.52 74.88 55426.03 88888.00 2007-04-18 18:20:32.875 108 12302.55 74.83 55426.00 88888.00 2007-04-18 18:20:33.000 108 12302.65 74.83 55426.00 88888.00 2007-04-18 18:20:33.125 108 12302.70 74.85 55426.03 88888.00 2007-04-18 18:20:33.250 108 12302.73 74.88 55426.05 88888.00 2007-04-18 18:20:33.375 108 12302.60 74.83 55426.03 88888.00 2007-04-18 18:20:33.500 108 12302.70 74.85 55426.05 88888.00 2007-04-18 18:20:33.625 108 12302.80 74.90 55426.05 88888.00 2007-04-18 18:20:33.750 108 12302.73 74.88 55426.03 88888.00 2007-04-18 18:20:33.875 108 12302.70 74.88 55426.00 88888.00 2007-04-18 18:20:34.000 108 12302.67 74.88 55426.00 88888.00 2007-04-18 18:20:34.125 108 12302.75 74.90 55426.05 88888.00 2007-04-18 18:20:34.250 108 12302.70 74.85 55426.03 88888.00 2007-04-18 18:20:34.375 108 12302.65 74.80 55425.97 88888.00 2007-04-18 18:20:34.500 108 12302.58 74.75 55425.95 88888.00 2007-04-18 18:20:34.625 108 12302.58 74.78 55425.95 88888.00 2007-04-18 18:20:34.750 108 12302.58 74.78 55425.95 88888.00 2007-04-18 18:20:34.875 108 12302.65 74.78 55425.97 88888.00 2007-04-18 18:20:35.000 108 12302.73 74.80 55425.97 88888.00 2007-04-18 18:20:35.125 108 12302.85 74.85 55426.00 88888.00 2007-04-18 18:20:35.250 108 12302.88 74.83 55425.97 88888.00 2007-04-18 18:20:35.375 108 12302.88 74.83 55426.00 88888.00 2007-04-18 18:20:35.500 108 12302.80 74.83 55425.97 88888.00 2007-04-18 18:20:35.625 108 12302.77 74.80 55425.95 88888.00 2007-04-18 18:20:35.750 108 12302.80 74.75 55425.95 88888.00 2007-04-18 18:20:35.875 108 12302.77 74.70 55425.93 88888.00 2007-04-18 18:20:36.000 108 12302.85 74.78 55425.95 88888.00 2007-04-18 18:20:36.125 108 12302.85 74.83 55425.95 88888.00 2007-04-18 18:20:36.250 108 12302.73 74.78 55425.97 88888.00 2007-04-18 18:20:36.375 108 12302.80 74.75 55425.97 88888.00 2007-04-18 18:20:36.500 108 12302.90 74.78 55426.00 88888.00 2007-04-18 18:20:36.625 108 12302.90 74.83 55426.00 88888.00 2007-04-18 18:20:36.750 108 12302.85 74.80 55426.00 88888.00 2007-04-18 18:20:36.875 108 12302.85 74.75 55425.95 88888.00 2007-04-18 18:20:37.000 108 12302.88 74.72 55425.95 88888.00 2007-04-18 18:20:37.125 108 12302.88 74.75 55426.00 88888.00 2007-04-18 18:20:37.250 108 12302.88 74.75 55426.00 88888.00 2007-04-18 18:20:37.375 108 12302.88 74.72 55426.00 88888.00 2007-04-18 18:20:37.500 108 12302.88 74.72 55426.00 88888.00 2007-04-18 18:20:37.625 108 12302.95 74.75 55425.97 88888.00 2007-04-18 18:20:37.750 108 12303.00 74.78 55425.95 88888.00 2007-04-18 18:20:37.875 108 12302.95 74.75 55425.95 88888.00 2007-04-18 18:20:38.000 108 12302.88 74.72 55425.95 88888.00 2007-04-18 18:20:38.125 108 12302.90 74.72 55425.95 88888.00 2007-04-18 18:20:38.250 108 12302.92 74.65 55425.95 88888.00 2007-04-18 18:20:38.375 108 12303.02 74.67 55425.93 88888.00 2007-04-18 18:20:38.500 108 12303.05 74.72 55425.95 88888.00 2007-04-18 18:20:38.625 108 12303.00 74.70 55425.95 88888.00 2007-04-18 18:20:38.750 108 12303.00 74.75 55425.97 88888.00 2007-04-18 18:20:38.875 108 12302.98 74.75 55425.95 88888.00 2007-04-18 18:20:39.000 108 12303.02 74.72 55425.95 88888.00 2007-04-18 18:20:39.125 108 12303.10 74.75 55425.97 88888.00 2007-04-18 18:20:39.250 108 12303.10 74.72 55425.97 88888.00 2007-04-18 18:20:39.375 108 12303.08 74.78 55425.95 88888.00 2007-04-18 18:20:39.500 108 12303.05 74.72 55425.95 88888.00 2007-04-18 18:20:39.625 108 12303.00 74.70 55425.93 88888.00 2007-04-18 18:20:39.750 108 12303.00 74.70 55425.97 88888.00 2007-04-18 18:20:39.875 108 12303.00 74.70 55425.97 88888.00 2007-04-18 18:20:40.000 108 12303.05 74.67 55425.97 88888.00 2007-04-18 18:20:40.125 108 12303.00 74.67 55425.97 88888.00 2007-04-18 18:20:40.250 108 12302.95 74.72 55425.97 88888.00 2007-04-18 18:20:40.375 108 12302.98 74.72 55425.95 88888.00 2007-04-18 18:20:40.500 108 12303.02 74.70 55425.95 88888.00 2007-04-18 18:20:40.625 108 12303.05 74.67 55425.95 88888.00 2007-04-18 18:20:40.750 108 12303.00 74.67 55425.93 88888.00 2007-04-18 18:20:40.875 108 12302.98 74.70 55425.95 88888.00 2007-04-18 18:20:41.000 108 12303.00 74.65 55425.95 88888.00 2007-04-18 18:20:41.125 108 12303.05 74.65 55425.95 88888.00 2007-04-18 18:20:41.250 108 12303.10 74.65 55425.97 88888.00 2007-04-18 18:20:41.375 108 12303.08 74.70 55425.95 88888.00 2007-04-18 18:20:41.500 108 12303.05 74.75 55425.95 88888.00 2007-04-18 18:20:41.625 108 12303.00 74.70 55425.95 88888.00 2007-04-18 18:20:41.750 108 12302.95 74.70 55425.93 88888.00 2007-04-18 18:20:41.875 108 12303.00 74.72 55425.95 88888.00 2007-04-18 18:20:42.000 108 12303.02 74.78 55425.95 88888.00 2007-04-18 18:20:42.125 108 12302.98 74.80 55425.97 88888.00 2007-04-18 18:20:42.250 108 12302.90 74.70 55425.93 88888.00 2007-04-18 18:20:42.375 108 12302.90 74.70 55425.90 88888.00 2007-04-18 18:20:42.500 108 12303.00 74.72 55425.93 88888.00 2007-04-18 18:20:42.625 108 12303.08 74.80 55425.95 88888.00 2007-04-18 18:20:42.750 108 12303.08 74.80 55425.97 88888.00 2007-04-18 18:20:42.875 108 12303.08 74.80 55425.95 88888.00 2007-04-18 18:20:43.000 108 12303.05 74.78 55425.93 88888.00 2007-04-18 18:20:43.125 108 12303.05 74.78 55425.95 88888.00 2007-04-18 18:20:43.250 108 12303.05 74.83 55426.00 88888.00 2007-04-18 18:20:43.375 108 12303.12 74.85 55426.00 88888.00 2007-04-18 18:20:43.500 108 12303.10 74.85 55425.95 88888.00 2007-04-18 18:20:43.625 108 12303.08 74.78 55425.97 88888.00 2007-04-18 18:20:43.750 108 12303.08 74.70 55425.95 88888.00 2007-04-18 18:20:43.875 108 12303.05 74.75 55425.95 88888.00 2007-04-18 18:20:44.000 108 12303.05 74.75 55425.95 88888.00 2007-04-18 18:20:44.125 108 12303.12 74.78 55425.95 88888.00 2007-04-18 18:20:44.250 108 12303.12 74.72 55425.97 88888.00 2007-04-18 18:20:44.375 108 12303.17 74.80 55425.95 88888.00 2007-04-18 18:20:44.500 108 12303.12 74.80 55425.93 88888.00 2007-04-18 18:20:44.625 108 12303.08 74.80 55425.93 88888.00 2007-04-18 18:20:44.750 108 12303.05 74.80 55425.95 88888.00 2007-04-18 18:20:44.875 108 12303.00 74.83 55425.97 88888.00 2007-04-18 18:20:45.000 108 12303.05 74.85 55426.00 88888.00 2007-04-18 18:20:45.125 108 12303.05 74.83 55425.95 88888.00 2007-04-18 18:20:45.250 108 12302.95 74.75 55425.95 88888.00 2007-04-18 18:20:45.375 108 12303.00 74.75 55425.97 88888.00 2007-04-18 18:20:45.500 108 12303.02 74.80 55425.97 88888.00 2007-04-18 18:20:45.625 108 12303.10 74.80 55426.00 88888.00 2007-04-18 18:20:45.750 108 12303.15 74.83 55426.00 88888.00 2007-04-18 18:20:45.875 108 12303.08 74.80 55425.95 88888.00 2007-04-18 18:20:46.000 108 12303.02 74.80 55425.93 88888.00 2007-04-18 18:20:46.125 108 12302.98 74.80 55425.95 88888.00 2007-04-18 18:20:46.250 108 12302.90 74.75 55425.95 88888.00 2007-04-18 18:20:46.375 108 12302.95 74.80 55425.95 88888.00 2007-04-18 18:20:46.500 108 12302.98 74.88 55425.95 88888.00 2007-04-18 18:20:46.625 108 12303.02 74.88 55425.97 88888.00 2007-04-18 18:20:46.750 108 12303.00 74.88 55425.97 88888.00 2007-04-18 18:20:46.875 108 12302.95 74.83 55426.03 88888.00 2007-04-18 18:20:47.000 108 12302.98 74.88 55425.97 88888.00 2007-04-18 18:20:47.125 108 12303.00 74.92 55425.97 88888.00 2007-04-18 18:20:47.250 108 12302.98 74.92 55425.97 88888.00 2007-04-18 18:20:47.375 108 12303.02 74.90 55426.03 88888.00 2007-04-18 18:20:47.500 108 12303.08 74.88 55426.03 88888.00 2007-04-18 18:20:47.625 108 12303.02 74.88 55425.97 88888.00 2007-04-18 18:20:47.750 108 12302.95 74.85 55425.97 88888.00 2007-04-18 18:20:47.875 108 12303.00 74.97 55426.03 88888.00 2007-04-18 18:20:48.000 108 12302.95 74.92 55426.00 88888.00 2007-04-18 18:20:48.125 108 12302.95 74.90 55426.00 88888.00 2007-04-18 18:20:48.250 108 12302.95 74.88 55426.00 88888.00 2007-04-18 18:20:48.375 108 12302.95 74.88 55426.00 88888.00 2007-04-18 18:20:48.500 108 12302.92 74.85 55425.93 88888.00 2007-04-18 18:20:48.625 108 12303.05 74.92 55425.97 88888.00 2007-04-18 18:20:48.750 108 12303.10 75.00 55426.00 88888.00 2007-04-18 18:20:48.875 108 12303.12 75.03 55426.03 88888.00 2007-04-18 18:20:49.000 108 12303.10 74.97 55426.00 88888.00 2007-04-18 18:20:49.125 108 12303.10 74.95 55426.00 88888.00 2007-04-18 18:20:49.250 108 12303.08 74.88 55426.00 88888.00 2007-04-18 18:20:49.375 108 12303.08 74.95 55426.00 88888.00 2007-04-18 18:20:49.500 108 12303.05 75.03 55426.00 88888.00 2007-04-18 18:20:49.625 108 12302.95 74.97 55425.97 88888.00 2007-04-18 18:20:49.750 108 12302.90 75.00 55426.00 88888.00 2007-04-18 18:20:49.875 108 12303.00 75.05 55426.03 88888.00 2007-04-18 18:20:50.000 108 12303.12 74.97 55426.00 88888.00 2007-04-18 18:20:50.125 108 12303.08 74.97 55426.00 88888.00 2007-04-18 18:20:50.250 108 12302.95 75.05 55426.03 88888.00 2007-04-18 18:20:50.375 108 12303.00 75.08 55426.03 88888.00 2007-04-18 18:20:50.500 108 12303.08 75.12 55426.00 88888.00 2007-04-18 18:20:50.625 108 12303.05 75.08 55425.97 88888.00 2007-04-18 18:20:50.750 108 12303.02 75.08 55425.97 88888.00 2007-04-18 18:20:50.875 108 12303.00 75.08 55426.00 88888.00 2007-04-18 18:20:51.000 108 12303.02 75.12 55426.03 88888.00 2007-04-18 18:20:51.125 108 12303.02 75.12 55426.00 88888.00 2007-04-18 18:20:51.250 108 12303.00 75.10 55426.00 88888.00 2007-04-18 18:20:51.375 108 12303.05 75.17 55425.97 88888.00 2007-04-18 18:20:51.500 108 12303.00 75.15 55425.95 88888.00 2007-04-18 18:20:51.625 108 12302.95 75.12 55425.95 88888.00 2007-04-18 18:20:51.750 108 12302.95 75.12 55425.95 88888.00 2007-04-18 18:20:51.875 108 12303.00 75.17 55425.95 88888.00 2007-04-18 18:20:52.000 108 12303.05 75.17 55426.03 88888.00 2007-04-18 18:20:52.125 108 12303.00 75.17 55426.03 88888.00 2007-04-18 18:20:52.250 108 12302.98 75.17 55426.00 88888.00 2007-04-18 18:20:52.375 108 12303.05 75.17 55425.97 88888.00 2007-04-18 18:20:52.500 108 12303.08 75.17 55426.00 88888.00 2007-04-18 18:20:52.625 108 12303.10 75.15 55426.00 88888.00 2007-04-18 18:20:52.750 108 12303.05 75.15 55425.97 88888.00 2007-04-18 18:20:52.875 108 12302.95 75.15 55425.97 88888.00 2007-04-18 18:20:53.000 108 12302.90 75.15 55426.00 88888.00 2007-04-18 18:20:53.125 108 12302.92 75.20 55426.05 88888.00 2007-04-18 18:20:53.250 108 12302.90 75.20 55426.05 88888.00 2007-04-18 18:20:53.375 108 12302.90 75.22 55426.03 88888.00 2007-04-18 18:20:53.500 108 12302.98 75.25 55426.03 88888.00 2007-04-18 18:20:53.625 108 12302.98 75.25 55426.05 88888.00 2007-04-18 18:20:53.750 108 12303.00 75.25 55426.03 88888.00 2007-04-18 18:20:53.875 108 12302.98 75.22 55426.05 88888.00 2007-04-18 18:20:54.000 108 12302.95 75.20 55426.05 88888.00 2007-04-18 18:20:54.125 108 12302.88 75.17 55426.03 88888.00 2007-04-18 18:20:54.250 108 12302.92 75.20 55426.05 88888.00 2007-04-18 18:20:54.375 108 12303.00 75.22 55426.07 88888.00 2007-04-18 18:20:54.500 108 12303.00 75.28 55426.07 88888.00 2007-04-18 18:20:54.625 108 12302.95 75.25 55426.07 88888.00 2007-04-18 18:20:54.750 108 12302.98 75.25 55426.10 88888.00 2007-04-18 18:20:54.875 108 12302.90 75.22 55426.07 88888.00 2007-04-18 18:20:55.000 108 12302.85 75.25 55426.07 88888.00 2007-04-18 18:20:55.125 108 12302.90 75.30 55426.10 88888.00 2007-04-18 18:20:55.250 108 12302.85 75.20 55426.05 88888.00 2007-04-18 18:20:55.375 108 12302.90 75.28 55426.07 88888.00 2007-04-18 18:20:55.500 108 12302.92 75.33 55426.07 88888.00 2007-04-18 18:20:55.625 108 12303.00 75.38 55426.10 88888.00 2007-04-18 18:20:55.750 108 12303.00 75.35 55426.07 88888.00 2007-04-18 18:20:55.875 108 12303.00 75.30 55426.07 88888.00 2007-04-18 18:20:56.000 108 12302.98 75.30 55426.07 88888.00 2007-04-18 18:20:56.125 108 12302.88 75.33 55426.10 88888.00 2007-04-18 18:20:56.250 108 12302.88 75.30 55426.10 88888.00 2007-04-18 18:20:56.375 108 12302.95 75.30 55426.12 88888.00 2007-04-18 18:20:56.500 108 12302.95 75.30 55426.12 88888.00 2007-04-18 18:20:56.625 108 12302.88 75.28 55426.10 88888.00 2007-04-18 18:20:56.750 108 12302.88 75.25 55426.10 88888.00 2007-04-18 18:20:56.875 108 12302.88 75.30 55426.12 88888.00 2007-04-18 18:20:57.000 108 12302.90 75.33 55426.10 88888.00 2007-04-18 18:20:57.125 108 12302.88 75.28 55426.10 88888.00 2007-04-18 18:20:57.250 108 12302.80 75.28 55426.10 88888.00 2007-04-18 18:20:57.375 108 12302.85 75.28 55426.10 88888.00 2007-04-18 18:20:57.500 108 12302.88 75.33 55426.12 88888.00 2007-04-18 18:20:57.625 108 12302.88 75.33 55426.15 88888.00 2007-04-18 18:20:57.750 108 12302.88 75.28 55426.10 88888.00 2007-04-18 18:20:57.875 108 12302.90 75.28 55426.07 88888.00 2007-04-18 18:20:58.000 108 12302.85 75.30 55426.10 88888.00 2007-04-18 18:20:58.125 108 12302.85 75.35 55426.10 88888.00 2007-04-18 18:20:58.250 108 12302.88 75.35 55426.12 88888.00 2007-04-18 18:20:58.375 108 12302.85 75.30 55426.10 88888.00 2007-04-18 18:20:58.500 108 12302.85 75.30 55426.10 88888.00 2007-04-18 18:20:58.625 108 12302.88 75.33 55426.12 88888.00 2007-04-18 18:20:58.750 108 12302.88 75.28 55426.12 88888.00 2007-04-18 18:20:58.875 108 12302.88 75.25 55426.12 88888.00 2007-04-18 18:20:59.000 108 12302.92 75.30 55426.15 88888.00 2007-04-18 18:20:59.125 108 12302.83 75.30 55426.12 88888.00 2007-04-18 18:20:59.250 108 12302.70 75.22 55426.12 88888.00 2007-04-18 18:20:59.375 108 12302.73 75.22 55426.15 88888.00 2007-04-18 18:20:59.500 108 12302.77 75.30 55426.12 88888.00 2007-04-18 18:20:59.625 108 12302.83 75.33 55426.12 88888.00 2007-04-18 18:20:59.750 108 12302.83 75.30 55426.10 88888.00 2007-04-18 18:20:59.875 108 12302.77 75.30 55426.12 88888.00 2007-04-18 18:21:00.000 108 12302.75 75.28 55426.10 88888.00 2007-04-18 18:21:00.125 108 12302.73 75.25 55426.07 88888.00 2007-04-18 18:21:00.250 108 12302.65 75.17 55426.10 88888.00 2007-04-18 18:21:00.375 108 12302.70 75.20 55426.12 88888.00 2007-04-18 18:21:00.500 108 12302.77 75.22 55426.12 88888.00 2007-04-18 18:21:00.625 108 12302.80 75.22 55426.10 88888.00 2007-04-18 18:21:00.750 108 12302.70 75.22 55426.10 88888.00 2007-04-18 18:21:00.875 108 12302.60 75.17 55426.10 88888.00 2007-04-18 18:21:01.000 108 12302.60 75.20 55426.12 88888.00 2007-04-18 18:21:01.125 108 12302.55 75.17 55426.12 88888.00 2007-04-18 18:21:01.250 108 12302.52 75.15 55426.12 88888.00 2007-04-18 18:21:01.375 108 12302.60 75.20 55426.18 88888.00 2007-04-18 18:21:01.500 108 12302.55 75.17 55426.12 88888.00 2007-04-18 18:21:01.625 108 12302.58 75.15 55426.15 88888.00 2007-04-18 18:21:01.750 108 12302.60 75.15 55426.15 88888.00 2007-04-18 18:21:01.875 108 12302.62 75.17 55426.20 88888.00 2007-04-18 18:21:02.000 108 12302.67 75.17 55426.20 88888.00 2007-04-18 18:21:02.125 108 12302.58 75.15 55426.18 88888.00 2007-04-18 18:21:02.250 108 12302.50 75.12 55426.18 88888.00 2007-04-18 18:21:02.375 108 12302.52 75.17 55426.18 88888.00 2007-04-18 18:21:02.500 108 12302.58 75.17 55426.20 88888.00 2007-04-18 18:21:02.625 108 12302.60 75.12 55426.20 88888.00 2007-04-18 18:21:02.750 108 12302.58 75.10 55426.18 88888.00 2007-04-18 18:21:02.875 108 12302.60 75.15 55426.20 88888.00 2007-04-18 18:21:03.000 108 12302.58 75.17 55426.22 88888.00 2007-04-18 18:21:03.125 108 12302.55 75.15 55426.22 88888.00 2007-04-18 18:21:03.250 108 12302.50 75.08 55426.20 88888.00 2007-04-18 18:21:03.375 108 12302.45 75.08 55426.20 88888.00 2007-04-18 18:21:03.500 108 12302.48 75.08 55426.20 88888.00 2007-04-18 18:21:03.625 108 12302.48 75.08 55426.20 88888.00 2007-04-18 18:21:03.750 108 12302.45 75.10 55426.18 88888.00 2007-04-18 18:21:03.875 108 12302.52 75.10 55426.20 88888.00 2007-04-18 18:21:04.000 108 12302.50 75.10 55426.20 88888.00 2007-04-18 18:21:04.125 108 12302.48 75.10 55426.22 88888.00 2007-04-18 18:21:04.250 108 12302.55 75.08 55426.25 88888.00 2007-04-18 18:21:04.375 108 12302.62 75.03 55426.25 88888.00 2007-04-18 18:21:04.500 108 12302.55 75.08 55426.22 88888.00 2007-04-18 18:21:04.625 108 12302.45 75.00 55426.22 88888.00 2007-04-18 18:21:04.750 108 12302.45 75.00 55426.22 88888.00 2007-04-18 18:21:04.875 108 12302.45 75.05 55426.25 88888.00 2007-04-18 18:21:05.000 108 12302.42 75.00 55426.25 88888.00 2007-04-18 18:21:05.125 108 12302.42 75.00 55426.25 88888.00 2007-04-18 18:21:05.250 108 12302.42 74.95 55426.22 88888.00 2007-04-18 18:21:05.375 108 12302.48 75.00 55426.25 88888.00 2007-04-18 18:21:05.500 108 12302.48 74.92 55426.22 88888.00 2007-04-18 18:21:05.625 108 12302.42 74.95 55426.25 88888.00 2007-04-18 18:21:05.750 108 12302.40 75.00 55426.25 88888.00 2007-04-18 18:21:05.875 108 12302.38 74.92 55426.25 88888.00 2007-04-18 18:21:06.000 108 12302.42 74.85 55426.25 88888.00 2007-04-18 18:21:06.125 108 12302.45 74.90 55426.28 88888.00 2007-04-18 18:21:06.250 108 12302.45 74.95 55426.25 88888.00 2007-04-18 18:21:06.375 108 12302.48 74.97 55426.25 88888.00 2007-04-18 18:21:06.500 108 12302.45 74.88 55426.25 88888.00 2007-04-18 18:21:06.625 108 12302.45 74.88 55426.25 88888.00 2007-04-18 18:21:06.750 108 12302.48 74.90 55426.28 88888.00 2007-04-18 18:21:06.875 108 12302.40 74.90 55426.28 88888.00 2007-04-18 18:21:07.000 108 12302.38 74.90 55426.22 88888.00 2007-04-18 18:21:07.125 108 12302.38 74.88 55426.25 88888.00 2007-04-18 18:21:07.250 108 12302.38 74.80 55426.28 88888.00 2007-04-18 18:21:07.375 108 12302.42 74.80 55426.28 88888.00 2007-04-18 18:21:07.500 108 12302.42 74.80 55426.30 88888.00 2007-04-18 18:21:07.625 108 12302.35 74.80 55426.28 88888.00 2007-04-18 18:21:07.750 108 12302.38 74.85 55426.28 88888.00 2007-04-18 18:21:07.875 108 12302.42 74.83 55426.25 88888.00 2007-04-18 18:21:08.000 108 12302.52 74.85 55426.28 88888.00 2007-04-18 18:21:08.125 108 12302.48 74.83 55426.30 88888.00 2007-04-18 18:21:08.250 108 12302.42 74.83 55426.28 88888.00 2007-04-18 18:21:08.375 108 12302.45 74.80 55426.25 88888.00 2007-04-18 18:21:08.500 108 12302.42 74.78 55426.25 88888.00 2007-04-18 18:21:08.625 108 12302.38 74.80 55426.25 88888.00 2007-04-18 18:21:08.750 108 12302.35 74.85 55426.25 88888.00 2007-04-18 18:21:08.875 108 12302.48 74.88 55426.28 88888.00 2007-04-18 18:21:09.000 108 12302.42 74.78 55426.25 88888.00 2007-04-18 18:21:09.125 108 12302.30 74.70 55426.22 88888.00 2007-04-18 18:21:09.250 108 12302.25 74.78 55426.25 88888.00 2007-04-18 18:21:09.375 108 12302.35 74.83 55426.28 88888.00 2007-04-18 18:21:09.500 108 12302.40 74.80 55426.28 88888.00 2007-04-18 18:21:09.625 108 12302.35 74.75 55426.25 88888.00 2007-04-18 18:21:09.750 108 12302.38 74.75 55426.28 88888.00 2007-04-18 18:21:09.875 108 12302.38 74.72 55426.28 88888.00 2007-04-18 18:21:10.000 108 12302.40 74.78 55426.28 88888.00 2007-04-18 18:21:10.125 108 12302.42 74.72 55426.28 88888.00 2007-04-18 18:21:10.250 108 12302.40 74.70 55426.25 88888.00 2007-04-18 18:21:10.375 108 12302.40 74.67 55426.25 88888.00 2007-04-18 18:21:10.500 108 12302.30 74.67 55426.25 88888.00 2007-04-18 18:21:10.625 108 12302.27 74.70 55426.28 88888.00 2007-04-18 18:21:10.750 108 12302.38 74.67 55426.28 88888.00 2007-04-18 18:21:10.875 108 12302.35 74.67 55426.28 88888.00 2007-04-18 18:21:11.000 108 12302.30 74.72 55426.22 88888.00 2007-04-18 18:21:11.125 108 12302.30 74.65 55426.25 88888.00 2007-04-18 18:21:11.250 108 12302.27 74.60 55426.25 88888.00 2007-04-18 18:21:11.375 108 12302.30 74.65 55426.25 88888.00 2007-04-18 18:21:11.500 108 12302.27 74.70 55426.22 88888.00 2007-04-18 18:21:11.625 108 12302.35 74.72 55426.25 88888.00 2007-04-18 18:21:11.750 108 12302.27 74.70 55426.25 88888.00 2007-04-18 18:21:11.875 108 12302.23 74.70 55426.25 88888.00 2007-04-18 18:21:12.000 108 12302.27 74.67 55426.22 88888.00 2007-04-18 18:21:12.125 108 12302.38 74.67 55426.25 88888.00 2007-04-18 18:21:12.250 108 12302.30 74.65 55426.25 88888.00 2007-04-18 18:21:12.375 108 12302.33 74.65 55426.22 88888.00 2007-04-18 18:21:12.500 108 12302.40 74.65 55426.28 88888.00 2007-04-18 18:21:12.625 108 12302.42 74.65 55426.25 88888.00 2007-04-18 18:21:12.750 108 12302.33 74.58 55426.20 88888.00 2007-04-18 18:21:12.875 108 12302.35 74.60 55426.18 88888.00 2007-04-18 18:21:13.000 108 12302.38 74.60 55426.20 88888.00 2007-04-18 18:21:13.125 108 12302.33 74.62 55426.22 88888.00 2007-04-18 18:21:13.250 108 12302.33 74.67 55426.22 88888.00 2007-04-18 18:21:13.375 108 12302.40 74.70 55426.22 88888.00 2007-04-18 18:21:13.500 108 12302.40 74.65 55426.22 88888.00 2007-04-18 18:21:13.625 108 12302.45 74.65 55426.22 88888.00 2007-04-18 18:21:13.750 108 12302.52 74.67 55426.22 88888.00 2007-04-18 18:21:13.875 108 12302.45 74.65 55426.25 88888.00 2007-04-18 18:21:14.000 108 12302.40 74.67 55426.22 88888.00 2007-04-18 18:21:14.125 108 12302.40 74.65 55426.22 88888.00 2007-04-18 18:21:14.250 108 12302.33 74.58 55426.20 88888.00 2007-04-18 18:21:14.375 108 12302.33 74.58 55426.22 88888.00 2007-04-18 18:21:14.500 108 12302.30 74.60 55426.25 88888.00 2007-04-18 18:21:14.625 108 12302.33 74.60 55426.25 88888.00 2007-04-18 18:21:14.750 108 12302.38 74.60 55426.20 88888.00 2007-04-18 18:21:14.875 108 12302.35 74.62 55426.18 88888.00 2007-04-18 18:21:15.000 108 12302.27 74.60 55426.18 88888.00 2007-04-18 18:21:15.125 108 12302.35 74.60 55426.18 88888.00 2007-04-18 18:21:15.250 108 12302.35 74.65 55426.20 88888.00 2007-04-18 18:21:15.375 108 12302.40 74.60 55426.20 88888.00 2007-04-18 18:21:15.500 108 12302.50 74.62 55426.22 88888.00 2007-04-18 18:21:15.625 108 12302.50 74.53 55426.20 88888.00 2007-04-18 18:21:15.750 108 12302.45 74.50 55426.18 88888.00 2007-04-18 18:21:15.875 108 12302.42 74.50 55426.18 88888.00 2007-04-18 18:21:16.000 108 12302.48 74.58 55426.18 88888.00 2007-04-18 18:21:16.125 108 12302.42 74.58 55426.18 88888.00 2007-04-18 18:21:16.250 108 12302.35 74.55 55426.15 88888.00 2007-04-18 18:21:16.375 108 12302.30 74.58 55426.18 88888.00 2007-04-18 18:21:16.500 108 12302.27 74.58 55426.20 88888.00 2007-04-18 18:21:16.625 108 12302.40 74.62 55426.20 88888.00 2007-04-18 18:21:16.750 108 12302.50 74.62 55426.20 88888.00 2007-04-18 18:21:16.875 108 12302.52 74.60 55426.20 88888.00 2007-04-18 18:21:17.000 108 12302.45 74.53 55426.18 88888.00 2007-04-18 18:21:17.125 108 12302.45 74.53 55426.18 88888.00 2007-04-18 18:21:17.250 108 12302.48 74.50 55426.18 88888.00 2007-04-18 18:21:17.375 108 12302.48 74.47 55426.15 88888.00 2007-04-18 18:21:17.500 108 12302.48 74.53 55426.15 88888.00 2007-04-18 18:21:17.625 108 12302.50 74.55 55426.18 88888.00 2007-04-18 18:21:17.750 108 12302.58 74.53 55426.20 88888.00 2007-04-18 18:21:17.875 108 12302.62 74.58 55426.20 88888.00 2007-04-18 18:21:18.000 108 12302.60 74.60 55426.20 88888.00 2007-04-18 18:21:18.125 108 12302.52 74.58 55426.20 88888.00 2007-04-18 18:21:18.250 108 12302.48 74.45 55426.15 88888.00 2007-04-18 18:21:18.375 108 12302.52 74.45 55426.15 88888.00 2007-04-18 18:21:18.500 108 12302.55 74.47 55426.15 88888.00 2007-04-18 18:21:18.625 108 12302.55 74.47 55426.12 88888.00 2007-04-18 18:21:18.750 108 12302.52 74.45 55426.15 88888.00 2007-04-18 18:21:18.875 108 12302.55 74.42 55426.15 88888.00 2007-04-18 18:21:19.000 108 12302.58 74.42 55426.18 88888.00 2007-04-18 18:21:19.125 108 12302.58 74.47 55426.15 88888.00 2007-04-18 18:21:19.250 108 12302.58 74.53 55426.15 88888.00 2007-04-18 18:21:19.375 108 12302.62 74.55 55426.15 88888.00 2007-04-18 18:21:19.500 108 12302.60 74.50 55426.10 88888.00 2007-04-18 18:21:19.625 108 12302.62 74.50 55426.12 88888.00 2007-04-18 18:21:19.750 108 12302.70 74.58 55426.18 88888.00 2007-04-18 18:21:19.875 108 12302.75 74.58 55426.18 88888.00 2007-04-18 18:21:20.000 108 12302.73 74.50 55426.15 88888.00 2007-04-18 18:21:20.125 108 12302.75 74.50 55426.15 88888.00 2007-04-18 18:21:20.250 108 12302.65 74.42 55426.12 88888.00 2007-04-18 18:21:20.375 108 12302.60 74.40 55426.12 88888.00 2007-04-18 18:21:20.500 108 12302.62 74.45 55426.18 88888.00 2007-04-18 18:21:20.625 108 12302.67 74.50 55426.18 88888.00 2007-04-18 18:21:20.750 108 12302.67 74.47 55426.12 88888.00 2007-04-18 18:21:20.875 108 12302.67 74.45 55426.10 88888.00 2007-04-18 18:21:21.000 108 12302.70 74.40 55426.07 88888.00 2007-04-18 18:21:21.125 108 12302.65 74.38 55426.12 88888.00 2007-04-18 18:21:21.250 108 12302.70 74.45 55426.12 88888.00 2007-04-18 18:21:21.375 108 12302.77 74.45 55426.12 88888.00 2007-04-18 18:21:21.500 108 12302.73 74.45 55426.12 88888.00 2007-04-18 18:21:21.625 108 12302.73 74.45 55426.10 88888.00 2007-04-18 18:21:21.750 108 12302.73 74.42 55426.07 88888.00 2007-04-18 18:21:21.875 108 12302.67 74.42 55426.12 88888.00 2007-04-18 18:21:22.000 108 12302.70 74.40 55426.12 88888.00 2007-04-18 18:21:22.125 108 12302.77 74.42 55426.12 88888.00 2007-04-18 18:21:22.250 108 12302.70 74.42 55426.15 88888.00 2007-04-18 18:21:22.375 108 12302.73 74.45 55426.15 88888.00 2007-04-18 18:21:22.500 108 12302.70 74.42 55426.07 88888.00 2007-04-18 18:21:22.625 108 12302.70 74.42 55426.07 88888.00 2007-04-18 18:21:22.750 108 12302.70 74.45 55426.07 88888.00 2007-04-18 18:21:22.875 108 12302.80 74.45 55426.10 88888.00 2007-04-18 18:21:23.000 108 12302.80 74.42 55426.07 88888.00 2007-04-18 18:21:23.125 108 12302.83 74.38 55426.10 88888.00 2007-04-18 18:21:23.250 108 12302.75 74.33 55426.07 88888.00 2007-04-18 18:21:23.375 108 12302.75 74.33 55426.03 88888.00 2007-04-18 18:21:23.500 108 12302.77 74.35 55426.05 88888.00 2007-04-18 18:21:23.625 108 12302.83 74.42 55426.07 88888.00 2007-04-18 18:21:23.750 108 12302.77 74.40 55426.07 88888.00 2007-04-18 18:21:23.875 108 12302.83 74.38 55426.10 88888.00 2007-04-18 18:21:24.000 108 12302.85 74.33 55426.10 88888.00 2007-04-18 18:21:24.125 108 12302.85 74.35 55426.10 88888.00 2007-04-18 18:21:24.250 108 12302.83 74.35 55426.10 88888.00 2007-04-18 18:21:24.375 108 12302.80 74.40 55426.07 88888.00 2007-04-18 18:21:24.500 108 12302.80 74.40 55426.07 88888.00 2007-04-18 18:21:24.625 108 12302.77 74.33 55426.07 88888.00 2007-04-18 18:21:24.750 108 12302.88 74.38 55426.10 88888.00 2007-04-18 18:21:24.875 108 12302.90 74.33 55426.10 88888.00 2007-04-18 18:21:25.000 108 12302.85 74.33 55426.07 88888.00 2007-04-18 18:21:25.125 108 12302.83 74.35 55426.10 88888.00 2007-04-18 18:21:25.250 108 12302.73 74.33 55426.07 88888.00 2007-04-18 18:21:25.375 108 12302.80 74.35 55426.07 88888.00 2007-04-18 18:21:25.500 108 12302.88 74.35 55426.07 88888.00 2007-04-18 18:21:25.625 108 12302.92 74.38 55426.10 88888.00 2007-04-18 18:21:25.750 108 12302.98 74.38 55426.10 88888.00 2007-04-18 18:21:25.875 108 12302.88 74.35 55426.07 88888.00 2007-04-18 18:21:26.000 108 12302.85 74.33 55426.05 88888.00 2007-04-18 18:21:26.125 108 12302.88 74.35 55426.05 88888.00 2007-04-18 18:21:26.250 108 12302.88 74.30 55426.07 88888.00 2007-04-18 18:21:26.375 108 12302.88 74.28 55426.07 88888.00 2007-04-18 18:21:26.500 108 12302.83 74.30 55426.10 88888.00 2007-04-18 18:21:26.625 108 12302.83 74.28 55426.05 88888.00 2007-04-18 18:21:26.750 108 12302.95 74.38 55426.05 88888.00 2007-04-18 18:21:26.875 108 12303.00 74.38 55426.03 88888.00 2007-04-18 18:21:27.000 108 12302.95 74.33 55426.03 88888.00 2007-04-18 18:21:27.125 108 12302.95 74.30 55426.05 88888.00 2007-04-18 18:21:27.250 108 12302.95 74.30 55426.05 88888.00 2007-04-18 18:21:27.375 108 12302.95 74.30 55426.03 88888.00 2007-04-18 18:21:27.500 108 12302.90 74.35 55426.00 88888.00 2007-04-18 18:21:27.625 108 12302.95 74.38 55426.03 88888.00 2007-04-18 18:21:27.750 108 12303.02 74.38 55426.10 88888.00 2007-04-18 18:21:27.875 108 12303.05 74.42 55426.07 88888.00 2007-04-18 18:21:28.000 108 12303.10 74.40 55426.05 88888.00 2007-04-18 18:21:28.125 108 12303.00 74.40 55426.07 88888.00 2007-04-18 18:21:28.250 108 12303.02 74.42 55426.12 88888.00 2007-04-18 18:21:28.375 108 12303.10 74.42 55426.07 88888.00 2007-04-18 18:21:28.500 108 12303.10 74.42 55426.05 88888.00 2007-04-18 18:21:28.625 108 12303.10 74.40 55426.05 88888.00 2007-04-18 18:21:28.750 108 12303.05 74.42 55426.05 88888.00 2007-04-18 18:21:28.875 108 12303.02 74.45 55426.07 88888.00 2007-04-18 18:21:29.000 108 12303.05 74.45 55426.05 88888.00 2007-04-18 18:21:29.125 108 12303.05 74.42 55426.07 88888.00 2007-04-18 18:21:29.250 108 12302.92 74.38 55426.05 88888.00 2007-04-18 18:21:29.375 108 12302.98 74.40 55426.10 88888.00 2007-04-18 18:21:29.500 108 12302.98 74.42 55426.05 88888.00 2007-04-18 18:21:29.625 108 12303.02 74.45 55426.10 88888.00 2007-04-18 18:21:29.750 108 12303.02 74.40 55426.07 88888.00 2007-04-18 18:21:29.875 108 12303.02 74.40 55426.07 88888.00 2007-04-18 18:21:30.000 108 12303.08 74.47 55426.05 88888.00 2007-04-18 18:21:30.125 108 12303.12 74.53 55426.07 88888.00 2007-04-18 18:21:30.250 108 12303.10 74.42 55426.05 88888.00 2007-04-18 18:21:30.375 108 12303.08 74.40 55426.07 88888.00 2007-04-18 18:21:30.500 108 12303.10 74.45 55426.10 88888.00 2007-04-18 18:21:30.625 108 12303.10 74.42 55426.05 88888.00 2007-04-18 18:21:30.750 108 12303.08 74.40 55426.07 88888.00 2007-04-18 18:21:30.875 108 12303.08 74.45 55426.05 88888.00 2007-04-18 18:21:31.000 108 12303.10 74.53 55426.05 88888.00 2007-04-18 18:21:31.125 108 12303.12 74.53 55426.05 88888.00 2007-04-18 18:21:31.250 108 12303.05 74.47 55426.10 88888.00 2007-04-18 18:21:31.375 108 12303.10 74.42 55426.07 88888.00 2007-04-18 18:21:31.500 108 12303.12 74.45 55426.07 88888.00 2007-04-18 18:21:31.625 108 12303.10 74.53 55426.05 88888.00 2007-04-18 18:21:31.750 108 12303.08 74.55 55426.05 88888.00 2007-04-18 18:21:31.875 108 12303.08 74.53 55426.03 88888.00 2007-04-18 18:21:32.000 108 12303.02 74.50 55426.05 88888.00 2007-04-18 18:21:32.125 108 12303.08 74.55 55426.07 88888.00 2007-04-18 18:21:32.250 108 12303.08 74.58 55426.07 88888.00 2007-04-18 18:21:32.375 108 12303.08 74.62 55426.07 88888.00 2007-04-18 18:21:32.500 108 12303.05 74.62 55426.07 88888.00 2007-04-18 18:21:32.625 108 12303.05 74.53 55426.05 88888.00 2007-04-18 18:21:32.750 108 12303.08 74.53 55426.05 88888.00 2007-04-18 18:21:32.875 108 12303.10 74.55 55426.03 88888.00 2007-04-18 18:21:33.000 108 12303.12 74.58 55426.05 88888.00 2007-04-18 18:21:33.125 108 12303.10 74.58 55426.03 88888.00 2007-04-18 18:21:33.250 108 12303.08 74.60 55426.05 88888.00 2007-04-18 18:21:33.375 108 12303.15 74.67 55426.03 88888.00 2007-04-18 18:21:33.500 108 12303.12 74.67 55426.05 88888.00 2007-04-18 18:21:33.625 108 12303.08 74.67 55426.07 88888.00 2007-04-18 18:21:33.750 108 12303.08 74.65 55426.07 88888.00 2007-04-18 18:21:33.875 108 12303.10 74.65 55426.07 88888.00 2007-04-18 18:21:34.000 108 12303.17 74.70 55426.07 88888.00 2007-04-18 18:21:34.125 108 12303.17 74.65 55426.05 88888.00 2007-04-18 18:21:34.250 108 12303.10 74.62 55426.05 88888.00 2007-04-18 18:21:34.375 108 12303.12 74.70 55426.03 88888.00 2007-04-18 18:21:34.500 108 12303.12 74.67 55426.07 88888.00 2007-04-18 18:21:34.625 108 12303.12 74.75 55426.10 88888.00 2007-04-18 18:21:34.750 108 12303.02 74.75 55426.07 88888.00 2007-04-18 18:21:34.875 108 12302.95 74.75 55426.05 88888.00 2007-04-18 18:21:35.000 108 12303.00 74.75 55426.05 88888.00 2007-04-18 18:21:35.125 108 12302.98 74.72 55426.07 88888.00 2007-04-18 18:21:35.250 108 12302.95 74.75 55426.05 88888.00 2007-04-18 18:21:35.375 108 12302.98 74.72 55426.05 88888.00 2007-04-18 18:21:35.500 108 12302.95 74.80 55426.07 88888.00 2007-04-18 18:21:35.625 108 12302.98 74.83 55426.03 88888.00 2007-04-18 18:21:35.750 108 12303.02 74.83 55426.03 88888.00 2007-04-18 18:21:35.875 108 12303.08 74.85 55426.05 88888.00 2007-04-18 18:21:36.000 108 12303.05 74.85 55426.10 88888.00 2007-04-18 18:21:36.125 108 12303.00 74.85 55426.07 88888.00 2007-04-18 18:21:36.250 108 12302.92 74.83 55426.05 88888.00 2007-04-18 18:21:36.375 108 12303.02 74.88 55426.05 88888.00 2007-04-18 18:21:36.500 108 12303.00 74.90 55426.10 88888.00 2007-04-18 18:21:36.625 108 12302.95 74.90 55426.10 88888.00 2007-04-18 18:21:36.750 108 12302.95 74.90 55426.12 88888.00 2007-04-18 18:21:36.875 108 12302.95 74.97 55426.15 88888.00 2007-04-18 18:21:37.000 108 12302.95 74.95 55426.10 88888.00 2007-04-18 18:21:37.125 108 12302.90 74.90 55426.10 88888.00 2007-04-18 18:21:37.250 108 12302.85 74.97 55426.10 88888.00 2007-04-18 18:21:37.375 108 12302.90 74.97 55426.10 88888.00 2007-04-18 18:21:37.500 108 12302.88 74.97 55426.10 88888.00 2007-04-18 18:21:37.625 108 12302.90 75.00 55426.12 88888.00 2007-04-18 18:21:37.750 108 12302.85 75.03 55426.12 88888.00 2007-04-18 18:21:37.875 108 12302.77 75.03 55426.12 88888.00 2007-04-18 18:21:38.000 108 12302.75 75.05 55426.10 88888.00 2007-04-18 18:21:38.125 108 12302.75 75.05 55426.10 88888.00 2007-04-18 18:21:38.250 108 12302.75 75.10 55426.12 88888.00 2007-04-18 18:21:38.375 108 12302.83 75.15 55426.10 88888.00 2007-04-18 18:21:38.500 108 12302.83 75.15 55426.10 88888.00 2007-04-18 18:21:38.625 108 12302.88 75.10 55426.10 88888.00 2007-04-18 18:21:38.750 108 12302.88 75.10 55426.12 88888.00 2007-04-18 18:21:38.875 108 12302.83 75.10 55426.12 88888.00 2007-04-18 18:21:39.000 108 12302.85 75.15 55426.15 88888.00 2007-04-18 18:21:39.125 108 12302.85 75.20 55426.15 88888.00 2007-04-18 18:21:39.250 108 12302.70 75.15 55426.12 88888.00 2007-04-18 18:21:39.375 108 12302.58 75.15 55426.10 88888.00 2007-04-18 18:21:39.500 108 12302.58 75.20 55426.15 88888.00 2007-04-18 18:21:39.625 108 12302.62 75.17 55426.15 88888.00 2007-04-18 18:21:39.750 108 12302.65 75.17 55426.12 88888.00 2007-04-18 18:21:39.875 108 12302.62 75.20 55426.12 88888.00 2007-04-18 18:21:40.000 108 12302.62 75.20 55426.10 88888.00 2007-04-18 18:21:40.125 108 12302.70 75.25 55426.15 88888.00 2007-04-18 18:21:40.250 108 12302.65 75.22 55426.15 88888.00 2007-04-18 18:21:40.375 108 12302.73 75.22 55426.12 88888.00 2007-04-18 18:21:40.500 108 12302.67 75.25 55426.15 88888.00 2007-04-18 18:21:40.625 108 12302.73 75.33 55426.18 88888.00 2007-04-18 18:21:40.750 108 12302.62 75.28 55426.12 88888.00 2007-04-18 18:21:40.875 108 12302.62 75.28 55426.15 88888.00 2007-04-18 18:21:41.000 108 12302.70 75.30 55426.12 88888.00 2007-04-18 18:21:41.125 108 12302.75 75.35 55426.12 88888.00 2007-04-18 18:21:41.250 108 12302.60 75.35 55426.12 88888.00 2007-04-18 18:21:41.375 108 12302.60 75.40 55426.12 88888.00 2007-04-18 18:21:41.500 108 12302.70 75.38 55426.12 88888.00 2007-04-18 18:21:41.625 108 12302.65 75.40 55426.15 88888.00 2007-04-18 18:21:41.750 108 12302.60 75.40 55426.15 88888.00 2007-04-18 18:21:41.875 108 12302.62 75.47 55426.18 88888.00 2007-04-18 18:21:42.000 108 12302.55 75.42 55426.12 88888.00 2007-04-18 18:21:42.125 108 12302.52 75.40 55426.15 88888.00 2007-04-18 18:21:42.250 108 12302.50 75.40 55426.15 88888.00 2007-04-18 18:21:42.375 108 12302.40 75.40 55426.15 88888.00 2007-04-18 18:21:42.500 108 12302.42 75.40 55426.18 88888.00 2007-04-18 18:21:42.625 108 12302.48 75.45 55426.20 88888.00 2007-04-18 18:21:42.750 108 12302.55 75.53 55426.25 88888.00 2007-04-18 18:21:42.875 108 12302.55 75.60 55426.22 88888.00 2007-04-18 18:21:43.000 108 12302.48 75.55 55426.20 88888.00 2007-04-18 18:21:43.125 108 12302.35 75.55 55426.22 88888.00 2007-04-18 18:21:43.250 108 12302.30 75.50 55426.22 88888.00 2007-04-18 18:21:43.375 108 12302.33 75.45 55426.20 88888.00 2007-04-18 18:21:43.500 108 12302.35 75.50 55426.22 88888.00 2007-04-18 18:21:43.625 108 12302.45 75.58 55426.22 88888.00 2007-04-18 18:21:43.750 108 12302.40 75.58 55426.22 88888.00 2007-04-18 18:21:43.875 108 12302.40 75.55 55426.20 88888.00 2007-04-18 18:21:44.000 108 12302.40 75.55 55426.20 88888.00 2007-04-18 18:21:44.125 108 12302.38 75.58 55426.25 88888.00 2007-04-18 18:21:44.250 108 12302.35 75.58 55426.28 88888.00 2007-04-18 18:21:44.375 108 12302.38 75.58 55426.22 88888.00 2007-04-18 18:21:44.500 108 12302.30 75.60 55426.28 88888.00 2007-04-18 18:21:44.625 108 12302.30 75.62 55426.28 88888.00 2007-04-18 18:21:44.750 108 12302.30 75.65 55426.22 88888.00 2007-04-18 18:21:44.875 108 12302.30 75.62 55426.22 88888.00 2007-04-18 18:21:45.000 108 12302.30 75.62 55426.25 88888.00 2007-04-18 18:21:45.125 108 12302.27 75.62 55426.22 88888.00 2007-04-18 18:21:45.250 108 12302.27 75.67 55426.22 88888.00 2007-04-18 18:21:45.375 108 12302.30 75.65 55426.22 88888.00 2007-04-18 18:21:45.500 108 12302.25 75.65 55426.25 88888.00 2007-04-18 18:21:45.625 108 12302.25 75.67 55426.25 88888.00 2007-04-18 18:21:45.750 108 12302.23 75.70 55426.30 88888.00 2007-04-18 18:21:45.875 108 12302.15 75.70 55426.25 88888.00 2007-04-18 18:21:46.000 108 12302.15 75.70 55426.25 88888.00 2007-04-18 18:21:46.125 108 12302.10 75.70 55426.28 88888.00 2007-04-18 18:21:46.250 108 12302.12 75.75 55426.25 88888.00 2007-04-18 18:21:46.375 108 12302.15 75.78 55426.25 88888.00 2007-04-18 18:21:46.500 108 12302.12 75.78 55426.25 88888.00 2007-04-18 18:21:46.625 108 12302.10 75.75 55426.25 88888.00 2007-04-18 18:21:46.750 108 12302.10 75.72 55426.30 88888.00 2007-04-18 18:21:46.875 108 12302.10 75.78 55426.30 88888.00 2007-04-18 18:21:47.000 108 12302.05 75.75 55426.28 88888.00 2007-04-18 18:21:47.125 108 12302.05 75.67 55426.28 88888.00 2007-04-18 18:21:47.250 108 12302.12 75.67 55426.30 88888.00 2007-04-18 18:21:47.375 108 12302.17 75.70 55426.30 88888.00 2007-04-18 18:21:47.500 108 12302.08 75.67 55426.28 88888.00 2007-04-18 18:21:47.625 108 12302.10 75.70 55426.30 88888.00 2007-04-18 18:21:47.750 108 12302.12 75.70 55426.32 88888.00 2007-04-18 18:21:47.875 108 12302.10 75.72 55426.30 88888.00 2007-04-18 18:21:48.000 108 12302.08 75.70 55426.30 88888.00 2007-04-18 18:21:48.125 108 12302.05 75.75 55426.32 88888.00 2007-04-18 18:21:48.250 108 12302.00 75.72 55426.32 88888.00 2007-04-18 18:21:48.375 108 12301.98 75.72 55426.30 88888.00 2007-04-18 18:21:48.500 108 12302.00 75.75 55426.30 88888.00 2007-04-18 18:21:48.625 108 12302.02 75.72 55426.28 88888.00 2007-04-18 18:21:48.750 108 12301.98 75.67 55426.28 88888.00 2007-04-18 18:21:48.875 108 12302.00 75.72 55426.32 88888.00 2007-04-18 18:21:49.000 108 12302.12 75.70 55426.32 88888.00 2007-04-18 18:21:49.125 108 12302.10 75.65 55426.32 88888.00 2007-04-18 18:21:49.250 108 12302.08 75.65 55426.32 88888.00 2007-04-18 18:21:49.375 108 12302.05 75.65 55426.32 88888.00 2007-04-18 18:21:49.500 108 12302.08 75.72 55426.35 88888.00 2007-04-18 18:21:49.625 108 12302.12 75.75 55426.38 88888.00 2007-04-18 18:21:49.750 108 12302.10 75.72 55426.35 88888.00 2007-04-18 18:21:49.875 108 12302.05 75.70 55426.35 88888.00 2007-04-18 18:21:50.000 108 12302.05 75.70 55426.35 88888.00 2007-04-18 18:21:50.125 108 12302.02 75.67 55426.35 88888.00 2007-04-18 18:21:50.250 108 12302.00 75.65 55426.32 88888.00 2007-04-18 18:21:50.375 108 12301.95 75.62 55426.28 88888.00 2007-04-18 18:21:50.500 108 12301.92 75.62 55426.30 88888.00 2007-04-18 18:21:50.625 108 12302.00 75.70 55426.32 88888.00 2007-04-18 18:21:50.750 108 12302.02 75.70 55426.35 88888.00 2007-04-18 18:21:50.875 108 12301.90 75.62 55426.35 88888.00 2007-04-18 18:21:51.000 108 12301.92 75.67 55426.32 88888.00 2007-04-18 18:21:51.125 108 12301.98 75.65 55426.35 88888.00 2007-04-18 18:21:51.250 108 12302.00 75.65 55426.35 88888.00 2007-04-18 18:21:51.375 108 12302.00 75.62 55426.30 88888.00 2007-04-18 18:21:51.500 108 12302.00 75.60 55426.30 88888.00 2007-04-18 18:21:51.625 108 12302.08 75.62 55426.35 88888.00 2007-04-18 18:21:51.750 108 12302.08 75.65 55426.35 88888.00 2007-04-18 18:21:51.875 108 12302.00 75.55 55426.32 88888.00 2007-04-18 18:21:52.000 108 12301.95 75.53 55426.28 88888.00 2007-04-18 18:21:52.125 108 12301.98 75.55 55426.32 88888.00 2007-04-18 18:21:52.250 108 12301.98 75.60 55426.35 88888.00 2007-04-18 18:21:52.375 108 12302.08 75.58 55426.35 88888.00 2007-04-18 18:21:52.500 108 12302.10 75.55 55426.35 88888.00 2007-04-18 18:21:52.625 108 12302.10 75.55 55426.35 88888.00 2007-04-18 18:21:52.750 108 12302.10 75.55 55426.35 88888.00 2007-04-18 18:21:52.875 108 12302.10 75.47 55426.32 88888.00 2007-04-18 18:21:53.000 108 12302.10 75.45 55426.32 88888.00 2007-04-18 18:21:53.125 108 12302.10 75.47 55426.32 88888.00 2007-04-18 18:21:53.250 108 12302.05 75.47 55426.30 88888.00 2007-04-18 18:21:53.375 108 12302.02 75.42 55426.30 88888.00 2007-04-18 18:21:53.500 108 12302.08 75.42 55426.32 88888.00 2007-04-18 18:21:53.625 108 12302.08 75.42 55426.32 88888.00 2007-04-18 18:21:53.750 108 12302.02 75.40 55426.35 88888.00 2007-04-18 18:21:53.875 108 12302.05 75.45 55426.32 88888.00 2007-04-18 18:21:54.000 108 12302.05 75.47 55426.30 88888.00 2007-04-18 18:21:54.125 108 12302.05 75.40 55426.30 88888.00 2007-04-18 18:21:54.250 108 12302.00 75.40 55426.30 88888.00 2007-04-18 18:21:54.375 108 12302.00 75.42 55426.30 88888.00 2007-04-18 18:21:54.500 108 12301.98 75.42 55426.32 88888.00 2007-04-18 18:21:54.625 108 12302.00 75.45 55426.32 88888.00 2007-04-18 18:21:54.750 108 12302.05 75.40 55426.30 88888.00 2007-04-18 18:21:54.875 108 12302.10 75.38 55426.32 88888.00 2007-04-18 18:21:55.000 108 12302.10 75.38 55426.30 88888.00 2007-04-18 18:21:55.125 108 12302.10 75.38 55426.32 88888.00 2007-04-18 18:21:55.250 108 12302.15 75.38 55426.32 88888.00 2007-04-18 18:21:55.375 108 12302.23 75.35 55426.32 88888.00 2007-04-18 18:21:55.500 108 12302.20 75.30 55426.32 88888.00 2007-04-18 18:21:55.625 108 12302.15 75.33 55426.30 88888.00 2007-04-18 18:21:55.750 108 12302.15 75.30 55426.28 88888.00 2007-04-18 18:21:55.875 108 12302.20 75.30 55426.30 88888.00 2007-04-18 18:21:56.000 108 12302.23 75.28 55426.28 88888.00 2007-04-18 18:21:56.125 108 12302.20 75.25 55426.28 88888.00 2007-04-18 18:21:56.250 108 12302.23 75.33 55426.30 88888.00 2007-04-18 18:21:56.375 108 12302.25 75.40 55426.32 88888.00 2007-04-18 18:21:56.500 108 12302.27 75.42 55426.32 88888.00 2007-04-18 18:21:56.625 108 12302.23 75.30 55426.28 88888.00 2007-04-18 18:21:56.750 108 12302.23 75.28 55426.30 88888.00 2007-04-18 18:21:56.875 108 12302.25 75.28 55426.28 88888.00 2007-04-18 18:21:57.000 108 12302.20 75.30 55426.25 88888.00 2007-04-18 18:21:57.125 108 12302.23 75.33 55426.30 88888.00 2007-04-18 18:21:57.250 108 12302.30 75.25 55426.30 88888.00 2007-04-18 18:21:57.375 108 12302.38 75.22 55426.28 88888.00 2007-04-18 18:21:57.500 108 12302.35 75.20 55426.25 88888.00 2007-04-18 18:21:57.625 108 12302.33 75.20 55426.25 88888.00 2007-04-18 18:21:57.750 108 12302.35 75.20 55426.32 88888.00 2007-04-18 18:21:57.875 108 12302.40 75.22 55426.30 88888.00 2007-04-18 18:21:58.000 108 12302.40 75.20 55426.32 88888.00 2007-04-18 18:21:58.125 108 12302.33 75.20 55426.30 88888.00 2007-04-18 18:21:58.250 108 12302.30 75.22 55426.30 88888.00 2007-04-18 18:21:58.375 108 12302.40 75.20 55426.30 88888.00 2007-04-18 18:21:58.500 108 12302.45 75.20 55426.30 88888.00 2007-04-18 18:21:58.625 108 12302.40 75.20 55426.30 88888.00 2007-04-18 18:21:58.750 108 12302.42 75.17 55426.30 88888.00 2007-04-18 18:21:58.875 108 12302.48 75.20 55426.30 88888.00 2007-04-18 18:21:59.000 108 12302.42 75.17 55426.25 88888.00 2007-04-18 18:21:59.125 108 12302.35 75.15 55426.25 88888.00 2007-04-18 18:21:59.250 108 12302.25 75.10 55426.25 88888.00 2007-04-18 18:21:59.375 108 12302.27 75.03 55426.25 88888.00 2007-04-18 18:21:59.500 108 12302.35 75.00 55426.22 88888.00 2007-04-18 18:21:59.625 108 12302.38 75.03 55426.25 88888.00 2007-04-18 18:21:59.750 108 12302.38 75.10 55426.28 88888.00 2007-04-18 18:21:59.875 108 12302.42 75.08 55426.28 88888.00 2007-04-18 18:22:00.000 108 12302.48 75.08 55426.28 88888.00 2007-04-18 18:22:00.125 108 12302.42 75.08 55426.28 88888.00 2007-04-18 18:22:00.250 108 12302.38 75.00 55426.25 88888.00 2007-04-18 18:22:00.375 108 12302.35 75.03 55426.28 88888.00 2007-04-18 18:22:00.500 108 12302.48 75.03 55426.25 88888.00 2007-04-18 18:22:00.625 108 12302.50 75.03 55426.28 88888.00 2007-04-18 18:22:00.750 108 12302.48 74.95 55426.28 88888.00 2007-04-18 18:22:00.875 108 12302.38 74.92 55426.25 88888.00 2007-04-18 18:22:01.000 108 12302.38 74.90 55426.20 88888.00 2007-04-18 18:22:01.125 108 12302.45 74.97 55426.20 88888.00 2007-04-18 18:22:01.250 108 12302.55 75.00 55426.25 88888.00 2007-04-18 18:22:01.375 108 12302.62 74.95 55426.25 88888.00 2007-04-18 18:22:01.500 108 12302.60 74.92 55426.25 88888.00 2007-04-18 18:22:01.625 108 12302.58 74.88 55426.20 88888.00 2007-04-18 18:22:01.750 108 12302.52 74.88 55426.20 88888.00 2007-04-18 18:22:01.875 108 12302.52 74.92 55426.20 88888.00 2007-04-18 18:22:02.000 108 12302.62 74.90 55426.20 88888.00 2007-04-18 18:22:02.125 108 12302.60 74.83 55426.18 88888.00 2007-04-18 18:22:02.250 108 12302.55 74.80 55426.20 88888.00 2007-04-18 18:22:02.375 108 12302.58 74.83 55426.18 88888.00 2007-04-18 18:22:02.500 108 12302.60 74.78 55426.22 88888.00 2007-04-18 18:22:02.625 108 12302.58 74.83 55426.22 88888.00 2007-04-18 18:22:02.750 108 12302.65 74.83 55426.25 88888.00 2007-04-18 18:22:02.875 108 12302.60 74.80 55426.22 88888.00 2007-04-18 18:22:03.000 108 12302.62 74.80 55426.22 88888.00 2007-04-18 18:22:03.125 108 12302.65 74.78 55426.20 88888.00 2007-04-18 18:22:03.250 108 12302.67 74.75 55426.20 88888.00 2007-04-18 18:22:03.375 108 12302.70 74.75 55426.22 88888.00 2007-04-18 18:22:03.500 108 12302.70 74.75 55426.25 88888.00 2007-04-18 18:22:03.625 108 12302.75 74.80 55426.25 88888.00 2007-04-18 18:22:03.750 108 12302.80 74.85 55426.28 88888.00 2007-04-18 18:22:03.875 108 12302.83 74.78 55426.22 88888.00 2007-04-18 18:22:04.000 108 12302.77 74.67 55426.20 88888.00 2007-04-18 18:22:04.125 108 12302.77 74.65 55426.18 88888.00 2007-04-18 18:22:04.250 108 12302.73 74.62 55426.20 88888.00 2007-04-18 18:22:04.375 108 12302.77 74.65 55426.18 88888.00 2007-04-18 18:22:04.500 108 12302.75 74.65 55426.20 88888.00 2007-04-18 18:22:04.625 108 12302.75 74.65 55426.20 88888.00 2007-04-18 18:22:04.750 108 12302.83 74.75 55426.25 88888.00 2007-04-18 18:22:04.875 108 12302.80 74.70 55426.20 88888.00 2007-04-18 18:22:05.000 108 12302.77 74.65 55426.18 88888.00 2007-04-18 18:22:05.125 108 12302.85 74.62 55426.18 88888.00 2007-04-18 18:22:05.250 108 12302.80 74.58 55426.18 88888.00 2007-04-18 18:22:05.375 108 12302.85 74.62 55426.20 88888.00 2007-04-18 18:22:05.500 108 12302.90 74.65 55426.20 88888.00 2007-04-18 18:22:05.625 108 12302.92 74.65 55426.20 88888.00 2007-04-18 18:22:05.750 108 12302.90 74.65 55426.20 88888.00 2007-04-18 18:22:05.875 108 12302.83 74.62 55426.20 88888.00 2007-04-18 18:22:06.000 108 12302.83 74.60 55426.18 88888.00 2007-04-18 18:22:06.125 108 12302.80 74.58 55426.15 88888.00 2007-04-18 18:22:06.250 108 12302.75 74.53 55426.15 88888.00 2007-04-18 18:22:06.375 108 12302.80 74.55 55426.20 88888.00 2007-04-18 18:22:06.500 108 12302.88 74.58 55426.20 88888.00 2007-04-18 18:22:06.625 108 12302.88 74.55 55426.18 88888.00 2007-04-18 18:22:06.750 108 12302.85 74.50 55426.15 88888.00 2007-04-18 18:22:06.875 108 12302.83 74.47 55426.18 88888.00 2007-04-18 18:22:07.000 108 12302.85 74.50 55426.18 88888.00 2007-04-18 18:22:07.125 108 12302.98 74.55 55426.20 88888.00 2007-04-18 18:22:07.250 108 12302.98 74.53 55426.20 88888.00 2007-04-18 18:22:07.375 108 12303.02 74.45 55426.18 88888.00 2007-04-18 18:22:07.500 108 12303.02 74.47 55426.20 88888.00 2007-04-18 18:22:07.625 108 12303.02 74.53 55426.20 88888.00 2007-04-18 18:22:07.750 108 12303.00 74.50 55426.18 88888.00 2007-04-18 18:22:07.875 108 12302.92 74.50 55426.15 88888.00 2007-04-18 18:22:08.000 108 12303.00 74.45 55426.15 88888.00 2007-04-18 18:22:08.125 108 12303.00 74.47 55426.12 88888.00 2007-04-18 18:22:08.250 108 12303.00 74.42 55426.15 88888.00 2007-04-18 18:22:08.375 108 12303.05 74.42 55426.10 88888.00 2007-04-18 18:22:08.500 108 12303.08 74.40 55426.10 88888.00 2007-04-18 18:22:08.625 108 12303.08 74.38 55426.10 88888.00 2007-04-18 18:22:08.750 108 12303.02 74.30 55426.10 88888.00 2007-04-18 18:22:08.875 108 12303.02 74.38 55426.07 88888.00 2007-04-18 18:22:09.000 108 12303.05 74.40 55426.07 88888.00 2007-04-18 18:22:09.125 108 12303.05 74.40 55426.10 88888.00 2007-04-18 18:22:09.250 108 12303.12 74.38 55426.12 88888.00 2007-04-18 18:22:09.375 108 12303.17 74.40 55426.12 88888.00 2007-04-18 18:22:09.500 108 12303.23 74.38 55426.10 88888.00 2007-04-18 18:22:09.625 108 12303.20 74.33 55426.12 88888.00 2007-04-18 18:22:09.750 108 12303.15 74.33 55426.12 88888.00 2007-04-18 18:22:09.875 108 12303.15 74.35 55426.12 88888.00 2007-04-18 18:22:10.000 108 12303.15 74.38 55426.05 88888.00 2007-04-18 18:22:10.125 108 12303.12 74.33 55426.05 88888.00 2007-04-18 18:22:10.250 108 12303.10 74.30 55426.10 88888.00 2007-04-18 18:22:10.375 108 12303.15 74.28 55426.10 88888.00 2007-04-18 18:22:10.500 108 12303.12 74.20 55426.07 88888.00 2007-04-18 18:22:10.625 108 12303.12 74.25 55426.12 88888.00 2007-04-18 18:22:10.750 108 12303.10 74.28 55426.12 88888.00 2007-04-18 18:22:10.875 108 12303.12 74.28 55426.10 88888.00 2007-04-18 18:22:11.000 108 12303.17 74.22 55426.07 88888.00 2007-04-18 18:22:11.125 108 12303.17 74.30 55426.10 88888.00 2007-04-18 18:22:11.250 108 12303.17 74.25 55426.07 88888.00 2007-04-18 18:22:11.375 108 12303.27 74.30 55426.07 88888.00 2007-04-18 18:22:11.500 108 12303.23 74.22 55426.07 88888.00 2007-04-18 18:22:11.625 108 12303.23 74.15 55426.05 88888.00 2007-04-18 18:22:11.750 108 12303.27 74.20 55426.05 88888.00 2007-04-18 18:22:11.875 108 12303.40 74.25 55426.10 88888.00 2007-04-18 18:22:12.000 108 12303.42 74.25 55426.05 88888.00 2007-04-18 18:22:12.125 108 12303.35 74.20 55426.03 88888.00 2007-04-18 18:22:12.250 108 12303.30 74.15 55426.03 88888.00 2007-04-18 18:22:12.375 108 12303.35 74.25 55426.03 88888.00 2007-04-18 18:22:12.500 108 12303.38 74.22 55426.03 88888.00 2007-04-18 18:22:12.625 108 12303.33 74.15 55426.03 88888.00 2007-04-18 18:22:12.750 108 12303.33 74.12 55426.05 88888.00 2007-04-18 18:22:12.875 108 12303.38 74.12 55426.05 88888.00 2007-04-18 18:22:13.000 108 12303.45 74.20 55426.07 88888.00 2007-04-18 18:22:13.125 108 12303.40 74.20 55426.07 88888.00 2007-04-18 18:22:13.250 108 12303.33 74.12 55426.05 88888.00 2007-04-18 18:22:13.375 108 12303.38 74.15 55426.03 88888.00 2007-04-18 18:22:13.500 108 12303.45 74.17 55426.05 88888.00 2007-04-18 18:22:13.625 108 12303.48 74.20 55426.05 88888.00 2007-04-18 18:22:13.750 108 12303.50 74.15 55426.03 88888.00 2007-04-18 18:22:13.875 108 12303.48 74.15 55426.03 88888.00 2007-04-18 18:22:14.000 108 12303.48 74.17 55426.00 88888.00 2007-04-18 18:22:14.125 108 12303.42 74.22 55426.03 88888.00 2007-04-18 18:22:14.250 108 12303.35 74.17 55426.03 88888.00 2007-04-18 18:22:14.375 108 12303.48 74.17 55426.05 88888.00 2007-04-18 18:22:14.500 108 12303.58 74.25 55426.07 88888.00 2007-04-18 18:22:14.625 108 12303.58 74.17 55426.07 88888.00 2007-04-18 18:22:14.750 108 12303.55 74.17 55426.03 88888.00 2007-04-18 18:22:14.875 108 12303.50 74.15 55426.03 88888.00 2007-04-18 18:22:15.000 108 12303.52 74.15 55426.00 88888.00 2007-04-18 18:22:15.125 108 12303.55 74.15 55426.03 88888.00 2007-04-18 18:22:15.250 108 12303.45 74.12 55426.05 88888.00 2007-04-18 18:22:15.375 108 12303.45 74.12 55426.00 88888.00 2007-04-18 18:22:15.500 108 12303.55 74.10 55425.97 88888.00 2007-04-18 18:22:15.625 108 12303.62 74.12 55426.03 88888.00 2007-04-18 18:22:15.750 108 12303.58 74.15 55426.00 88888.00 2007-04-18 18:22:15.875 108 12303.58 74.15 55426.03 88888.00 2007-04-18 18:22:16.000 108 12303.60 74.15 55425.97 88888.00 2007-04-18 18:22:16.125 108 12303.52 74.12 55425.97 88888.00 2007-04-18 18:22:16.250 108 12303.55 74.08 55426.00 88888.00 2007-04-18 18:22:16.375 108 12303.60 74.05 55426.00 88888.00 2007-04-18 18:22:16.500 108 12303.60 74.12 55425.97 88888.00 2007-04-18 18:22:16.625 108 12303.60 74.10 55425.97 88888.00 2007-04-18 18:22:16.750 108 12303.62 74.15 55426.00 88888.00 2007-04-18 18:22:16.875 108 12303.70 74.15 55426.03 88888.00 2007-04-18 18:22:17.000 108 12303.73 74.12 55426.03 88888.00 2007-04-18 18:22:17.125 108 12303.70 74.10 55426.00 88888.00 2007-04-18 18:22:17.250 108 12303.60 74.10 55425.97 88888.00 2007-04-18 18:22:17.375 108 12303.62 74.17 55426.00 88888.00 2007-04-18 18:22:17.500 108 12303.65 74.17 55426.00 88888.00 2007-04-18 18:22:17.625 108 12303.65 74.10 55426.00 88888.00 2007-04-18 18:22:17.750 108 12303.65 74.08 55425.95 88888.00 2007-04-18 18:22:17.875 108 12303.67 74.15 55425.97 88888.00 2007-04-18 18:22:18.000 108 12303.70 74.17 55426.00 88888.00 2007-04-18 18:22:18.125 108 12303.62 74.12 55426.00 88888.00 2007-04-18 18:22:18.250 108 12303.58 74.12 55425.97 88888.00 2007-04-18 18:22:18.375 108 12303.60 74.15 55425.97 88888.00 2007-04-18 18:22:18.500 108 12303.60 74.20 55425.97 88888.00 2007-04-18 18:22:18.625 108 12303.70 74.25 55426.03 88888.00 2007-04-18 18:22:18.750 108 12303.77 74.22 55425.97 88888.00 2007-04-18 18:22:18.875 108 12303.75 74.12 55425.97 88888.00 2007-04-18 18:22:19.000 108 12303.70 74.17 55425.97 88888.00 2007-04-18 18:22:19.125 108 12303.73 74.22 55426.00 88888.00 2007-04-18 18:22:19.250 108 12303.80 74.22 55426.00 88888.00 2007-04-18 18:22:19.375 108 12303.83 74.20 55425.97 88888.00 2007-04-18 18:22:19.500 108 12303.80 74.15 55425.97 88888.00 2007-04-18 18:22:19.625 108 12303.83 74.20 55425.97 88888.00 2007-04-18 18:22:19.750 108 12303.80 74.22 55425.95 88888.00 2007-04-18 18:22:19.875 108 12303.88 74.25 55425.97 88888.00 2007-04-18 18:22:20.000 108 12303.85 74.30 55425.97 88888.00 2007-04-18 18:22:20.125 108 12303.83 74.28 55425.95 88888.00 2007-04-18 18:22:20.250 108 12303.80 74.25 55425.97 88888.00 2007-04-18 18:22:20.375 108 12303.85 74.25 55425.97 88888.00 2007-04-18 18:22:20.500 108 12303.90 74.30 55426.00 88888.00 2007-04-18 18:22:20.625 108 12303.83 74.25 55425.97 88888.00 2007-04-18 18:22:20.750 108 12303.75 74.28 55425.97 88888.00 2007-04-18 18:22:20.875 108 12303.75 74.25 55426.00 88888.00 2007-04-18 18:22:21.000 108 12303.77 74.28 55425.95 88888.00 2007-04-18 18:22:21.125 108 12303.75 74.28 55425.95 88888.00 2007-04-18 18:22:21.250 108 12303.75 74.30 55425.97 88888.00 2007-04-18 18:22:21.375 108 12303.83 74.33 55425.97 88888.00 2007-04-18 18:22:21.500 108 12303.88 74.38 55426.00 88888.00 2007-04-18 18:22:21.625 108 12303.90 74.33 55425.97 88888.00 2007-04-18 18:22:21.750 108 12303.77 74.25 55425.97 88888.00 2007-04-18 18:22:21.875 108 12303.77 74.28 55425.95 88888.00 2007-04-18 18:22:22.000 108 12303.85 74.30 55425.93 88888.00 2007-04-18 18:22:22.125 108 12303.88 74.30 55425.97 88888.00 2007-04-18 18:22:22.250 108 12303.83 74.33 55425.95 88888.00 2007-04-18 18:22:22.375 108 12303.77 74.30 55425.95 88888.00 2007-04-18 18:22:22.500 108 12303.83 74.33 55425.95 88888.00 2007-04-18 18:22:22.625 108 12303.85 74.33 55425.97 88888.00 2007-04-18 18:22:22.750 108 12303.85 74.30 55425.95 88888.00 2007-04-18 18:22:22.875 108 12303.85 74.28 55425.97 88888.00 2007-04-18 18:22:23.000 108 12303.88 74.30 55425.95 88888.00 2007-04-18 18:22:23.125 108 12303.90 74.38 55425.95 88888.00 2007-04-18 18:22:23.250 108 12303.85 74.40 55425.97 88888.00 2007-04-18 18:22:23.375 108 12303.88 74.42 55425.97 88888.00 2007-04-18 18:22:23.500 108 12303.83 74.42 55426.00 88888.00 2007-04-18 18:22:23.625 108 12303.80 74.40 55425.95 88888.00 2007-04-18 18:22:23.750 108 12303.75 74.38 55425.95 88888.00 2007-04-18 18:22:23.875 108 12303.85 74.40 55425.97 88888.00 2007-04-18 18:22:24.000 108 12303.83 74.40 55425.97 88888.00 2007-04-18 18:22:24.125 108 12303.77 74.42 55425.97 88888.00 2007-04-18 18:22:24.250 108 12303.85 74.42 55425.97 88888.00 2007-04-18 18:22:24.375 108 12303.88 74.38 55425.95 88888.00 2007-04-18 18:22:24.500 108 12303.85 74.38 55425.95 88888.00 2007-04-18 18:22:24.625 108 12303.88 74.45 55425.97 88888.00 2007-04-18 18:22:24.750 108 12303.80 74.40 55425.97 88888.00 2007-04-18 18:22:24.875 108 12303.73 74.40 55425.97 88888.00 2007-04-18 18:22:25.000 108 12303.67 74.45 55425.97 88888.00 2007-04-18 18:22:25.125 108 12303.77 74.53 55425.97 88888.00 2007-04-18 18:22:25.250 108 12303.90 74.47 55425.97 88888.00 2007-04-18 18:22:25.375 108 12303.90 74.45 55425.97 88888.00 2007-04-18 18:22:25.500 108 12303.77 74.45 55425.95 88888.00 2007-04-18 18:22:25.625 108 12303.77 74.53 55425.95 88888.00 2007-04-18 18:22:25.750 108 12303.73 74.50 55425.95 88888.00 2007-04-18 18:22:25.875 108 12303.73 74.53 55425.95 88888.00 2007-04-18 18:22:26.000 108 12303.77 74.55 55425.93 88888.00 2007-04-18 18:22:26.125 108 12303.83 74.50 55425.93 88888.00 2007-04-18 18:22:26.250 108 12303.80 74.50 55425.95 88888.00 2007-04-18 18:22:26.375 108 12303.85 74.53 55425.97 88888.00 2007-04-18 18:22:26.500 108 12303.92 74.58 55425.97 88888.00 2007-04-18 18:22:26.625 108 12303.88 74.55 55425.93 88888.00 2007-04-18 18:22:26.750 108 12303.85 74.55 55425.93 88888.00 2007-04-18 18:22:26.875 108 12303.88 74.58 55425.97 88888.00 2007-04-18 18:22:27.000 108 12303.88 74.55 55425.93 88888.00 2007-04-18 18:22:27.125 108 12303.83 74.55 55425.95 88888.00 2007-04-18 18:22:27.250 108 12303.73 74.58 55425.97 88888.00 2007-04-18 18:22:27.375 108 12303.73 74.58 55425.95 88888.00 2007-04-18 18:22:27.500 108 12303.77 74.60 55425.97 88888.00 2007-04-18 18:22:27.625 108 12303.80 74.62 55425.97 88888.00 2007-04-18 18:22:27.750 108 12303.73 74.55 55425.93 88888.00 2007-04-18 18:22:27.875 108 12303.73 74.58 55425.95 88888.00 2007-04-18 18:22:28.000 108 12303.75 74.60 55425.97 88888.00 2007-04-18 18:22:28.125 108 12303.80 74.65 55425.97 88888.00 2007-04-18 18:22:28.250 108 12303.80 74.60 55425.95 88888.00 2007-04-18 18:22:28.375 108 12303.75 74.58 55425.97 88888.00 2007-04-18 18:22:28.500 108 12303.73 74.55 55426.00 88888.00 2007-04-18 18:22:28.625 108 12303.65 74.53 55425.97 88888.00 2007-04-18 18:22:28.750 108 12303.65 74.62 55426.00 88888.00 2007-04-18 18:22:28.875 108 12303.70 74.65 55426.00 88888.00 2007-04-18 18:22:29.000 108 12303.67 74.62 55425.97 88888.00 2007-04-18 18:22:29.125 108 12303.65 74.55 55426.00 88888.00 2007-04-18 18:22:29.250 108 12303.60 74.53 55426.00 88888.00 2007-04-18 18:22:29.375 108 12303.70 74.58 55426.00 88888.00 2007-04-18 18:22:29.500 108 12303.75 74.62 55425.97 88888.00 2007-04-18 18:22:29.625 108 12303.75 74.65 55426.00 88888.00 2007-04-18 18:22:29.750 108 12303.70 74.65 55426.00 88888.00 2007-04-18 18:22:29.875 108 12303.60 74.65 55426.00 88888.00 2007-04-18 18:22:30.000 108 12303.58 74.65 55426.00 88888.00 2007-04-18 18:22:30.125 108 12303.62 74.70 55426.05 88888.00 2007-04-18 18:22:30.250 108 12303.55 74.65 55426.03 88888.00 2007-04-18 18:22:30.375 108 12303.62 74.65 55426.03 88888.00 2007-04-18 18:22:30.500 108 12303.60 74.60 55425.97 88888.00 2007-04-18 18:22:30.625 108 12303.58 74.62 55426.00 88888.00 2007-04-18 18:22:30.750 108 12303.58 74.65 55426.03 88888.00 2007-04-18 18:22:30.875 108 12303.60 74.65 55426.03 88888.00 2007-04-18 18:22:31.000 108 12303.60 74.65 55426.00 88888.00 2007-04-18 18:22:31.125 108 12303.62 74.75 55426.03 88888.00 2007-04-18 18:22:31.250 108 12303.62 74.70 55426.03 88888.00 2007-04-18 18:22:31.375 108 12303.55 74.62 55426.03 88888.00 2007-04-18 18:22:31.500 108 12303.52 74.65 55426.00 88888.00 2007-04-18 18:22:31.625 108 12303.60 74.67 55426.00 88888.00 2007-04-18 18:22:31.750 108 12303.62 74.65 55425.97 88888.00 2007-04-18 18:22:31.875 108 12303.65 74.67 55426.00 88888.00 2007-04-18 18:22:32.000 108 12303.62 74.62 55425.95 88888.00 2007-04-18 18:22:32.125 108 12303.62 74.67 55426.00 88888.00 2007-04-18 18:22:32.250 108 12303.60 74.75 55426.05 88888.00 2007-04-18 18:22:32.375 108 12303.65 74.80 55426.07 88888.00 2007-04-18 18:22:32.500 108 12303.65 74.78 55426.03 88888.00 2007-04-18 18:22:32.625 108 12303.60 74.70 55425.97 88888.00 2007-04-18 18:22:32.750 108 12303.58 74.67 55426.03 88888.00 2007-04-18 18:22:32.875 108 12303.60 74.72 55426.05 88888.00 2007-04-18 18:22:33.000 108 12303.62 74.67 55426.05 88888.00 2007-04-18 18:22:33.125 108 12303.60 74.70 55426.05 88888.00 2007-04-18 18:22:33.250 108 12303.60 74.72 55426.05 88888.00 2007-04-18 18:22:33.375 108 12303.67 74.78 55426.05 88888.00 2007-04-18 18:22:33.500 108 12303.73 74.72 55426.07 88888.00 2007-04-18 18:22:33.625 108 12303.67 74.70 55426.05 88888.00 2007-04-18 18:22:33.750 108 12303.58 74.65 55426.03 88888.00 2007-04-18 18:22:33.875 108 12303.58 74.58 55426.00 88888.00 2007-04-18 18:22:34.000 108 12303.58 74.60 55426.05 88888.00 2007-04-18 18:22:34.125 108 12303.62 74.65 55426.07 88888.00 2007-04-18 18:22:34.250 108 12303.58 74.67 55426.10 88888.00 2007-04-18 18:22:34.375 108 12303.60 74.70 55426.05 88888.00 2007-04-18 18:22:34.500 108 12303.58 74.65 55426.05 88888.00 2007-04-18 18:22:34.625 108 12303.55 74.67 55426.07 88888.00 2007-04-18 18:22:34.750 108 12303.50 74.67 55426.05 88888.00 2007-04-18 18:22:34.875 108 12303.55 74.65 55426.03 88888.00 2007-04-18 18:22:35.000 108 12303.60 74.62 55426.05 88888.00 2007-04-18 18:22:35.125 108 12303.60 74.65 55426.05 88888.00 2007-04-18 18:22:35.250 108 12303.55 74.62 55426.05 88888.00 2007-04-18 18:22:35.375 108 12303.58 74.62 55426.05 88888.00 2007-04-18 18:22:35.500 108 12303.52 74.65 55426.07 88888.00 2007-04-18 18:22:35.625 108 12303.55 74.62 55426.10 88888.00 2007-04-18 18:22:35.750 108 12303.60 74.60 55426.10 88888.00 2007-04-18 18:22:35.875 108 12303.60 74.65 55426.10 88888.00 2007-04-18 18:22:36.000 108 12303.58 74.65 55426.05 88888.00 2007-04-18 18:22:36.125 108 12303.50 74.58 55426.05 88888.00 2007-04-18 18:22:36.250 108 12303.48 74.55 55426.07 88888.00 2007-04-18 18:22:36.375 108 12303.55 74.53 55426.07 88888.00 2007-04-18 18:22:36.500 108 12303.58 74.55 55426.05 88888.00 2007-04-18 18:22:36.625 108 12303.50 74.58 55426.05 88888.00 2007-04-18 18:22:36.750 108 12303.55 74.67 55426.10 88888.00 2007-04-18 18:22:36.875 108 12303.58 74.62 55426.10 88888.00 2007-04-18 18:22:37.000 108 12303.55 74.58 55426.07 88888.00 2007-04-18 18:22:37.125 108 12303.55 74.60 55426.10 88888.00 2007-04-18 18:22:37.250 108 12303.52 74.55 55426.07 88888.00 2007-04-18 18:22:37.375 108 12303.55 74.55 55426.10 88888.00 2007-04-18 18:22:37.500 108 12303.52 74.55 55426.10 88888.00 2007-04-18 18:22:37.625 108 12303.48 74.55 55426.10 88888.00 2007-04-18 18:22:37.750 108 12303.50 74.58 55426.07 88888.00 2007-04-18 18:22:37.875 108 12303.62 74.58 55426.12 88888.00 2007-04-18 18:22:38.000 108 12303.65 74.53 55426.12 88888.00 2007-04-18 18:22:38.125 108 12303.60 74.58 55426.12 88888.00 2007-04-18 18:22:38.250 108 12303.50 74.58 55426.10 88888.00 2007-04-18 18:22:38.375 108 12303.50 74.55 55426.10 88888.00 2007-04-18 18:22:38.500 108 12303.52 74.53 55426.10 88888.00 2007-04-18 18:22:38.625 108 12303.52 74.58 55426.10 88888.00 2007-04-18 18:22:38.750 108 12303.48 74.58 55426.10 88888.00 2007-04-18 18:22:38.875 108 12303.50 74.53 55426.07 88888.00 2007-04-18 18:22:39.000 108 12303.58 74.53 55426.07 88888.00 2007-04-18 18:22:39.125 108 12303.60 74.53 55426.07 88888.00 2007-04-18 18:22:39.250 108 12303.45 74.50 55426.07 88888.00 2007-04-18 18:22:39.375 108 12303.50 74.50 55426.10 88888.00 2007-04-18 18:22:39.500 108 12303.52 74.50 55426.12 88888.00 2007-04-18 18:22:39.625 108 12303.45 74.45 55426.10 88888.00 2007-04-18 18:22:39.750 108 12303.42 74.42 55426.10 88888.00 2007-04-18 18:22:39.875 108 12303.52 74.47 55426.12 88888.00 2007-04-18 18:22:40.000 108 12303.60 74.53 55426.10 88888.00 2007-04-18 18:22:40.125 108 12303.55 74.50 55426.12 88888.00 2007-04-18 18:22:40.250 108 12303.48 74.50 55426.18 88888.00 2007-04-18 18:22:40.375 108 12303.50 74.53 55426.12 88888.00 2007-04-18 18:22:40.500 108 12303.50 74.50 55426.12 88888.00 2007-04-18 18:22:40.625 108 12303.50 74.50 55426.10 88888.00 2007-04-18 18:22:40.750 108 12303.50 74.50 55426.15 88888.00 2007-04-18 18:22:40.875 108 12303.52 74.50 55426.15 88888.00 2007-04-18 18:22:41.000 108 12303.45 74.47 55426.10 88888.00 2007-04-18 18:22:41.125 108 12303.42 74.50 55426.10 88888.00 2007-04-18 18:22:41.250 108 12303.42 74.50 55426.12 88888.00 2007-04-18 18:22:41.375 108 12303.42 74.45 55426.07 88888.00 2007-04-18 18:22:41.500 108 12303.38 74.40 55426.07 88888.00 2007-04-18 18:22:41.625 108 12303.42 74.42 55426.15 88888.00 2007-04-18 18:22:41.750 108 12303.48 74.42 55426.15 88888.00 2007-04-18 18:22:41.875 108 12303.52 74.50 55426.20 88888.00 2007-04-18 18:22:42.000 108 12303.45 74.47 55426.12 88888.00 2007-04-18 18:22:42.125 108 12303.42 74.40 55426.10 88888.00 2007-04-18 18:22:42.250 108 12303.48 74.42 55426.15 88888.00 2007-04-18 18:22:42.375 108 12303.52 74.40 55426.12 88888.00 2007-04-18 18:22:42.500 108 12303.50 74.42 55426.12 88888.00 2007-04-18 18:22:42.625 108 12303.48 74.42 55426.12 88888.00 2007-04-18 18:22:42.750 108 12303.55 74.47 55426.15 88888.00 2007-04-18 18:22:42.875 108 12303.55 74.47 55426.12 88888.00 2007-04-18 18:22:43.000 108 12303.55 74.42 55426.15 88888.00 2007-04-18 18:22:43.125 108 12303.55 74.42 55426.18 88888.00 2007-04-18 18:22:43.250 108 12303.50 74.38 55426.15 88888.00 2007-04-18 18:22:43.375 108 12303.48 74.38 55426.12 88888.00 2007-04-18 18:22:43.500 108 12303.50 74.40 55426.15 88888.00 2007-04-18 18:22:43.625 108 12303.55 74.40 55426.15 88888.00 2007-04-18 18:22:43.750 108 12303.60 74.40 55426.15 88888.00 2007-04-18 18:22:43.875 108 12303.48 74.33 55426.07 88888.00 2007-04-18 18:22:44.000 108 12303.42 74.33 55426.12 88888.00 2007-04-18 18:22:44.125 108 12303.50 74.35 55426.15 88888.00 2007-04-18 18:22:44.250 108 12303.52 74.38 55426.15 88888.00 2007-04-18 18:22:44.375 108 12303.52 74.38 55426.15 88888.00 2007-04-18 18:22:44.500 108 12303.50 74.35 55426.10 88888.00 2007-04-18 18:22:44.625 108 12303.42 74.28 55426.12 88888.00 2007-04-18 18:22:44.750 108 12303.48 74.30 55426.12 88888.00 2007-04-18 18:22:44.875 108 12303.50 74.35 55426.12 88888.00 2007-04-18 18:22:45.000 108 12303.52 74.35 55426.12 88888.00 2007-04-18 18:22:45.125 108 12303.60 74.35 55426.15 88888.00 2007-04-18 18:22:45.250 108 12303.60 74.33 55426.12 88888.00 2007-04-18 18:22:45.375 108 12303.55 74.33 55426.10 88888.00 2007-04-18 18:22:45.500 108 12303.48 74.28 55426.07 88888.00 2007-04-18 18:22:45.625 108 12303.45 74.30 55426.12 88888.00 2007-04-18 18:22:45.750 108 12303.52 74.30 55426.12 88888.00 2007-04-18 18:22:45.875 108 12303.62 74.35 55426.15 88888.00 2007-04-18 18:22:46.000 108 12303.58 74.33 55426.10 88888.00 2007-04-18 18:22:46.125 108 12303.58 74.30 55426.12 88888.00 2007-04-18 18:22:46.250 108 12303.60 74.25 55426.12 88888.00 2007-04-18 18:22:46.375 108 12303.55 74.28 55426.12 88888.00 2007-04-18 18:22:46.500 108 12303.55 74.22 55426.10 88888.00 2007-04-18 18:22:46.625 108 12303.58 74.25 55426.15 88888.00 2007-04-18 18:22:46.750 108 12303.52 74.25 55426.15 88888.00 2007-04-18 18:22:46.875 108 12303.60 74.25 55426.12 88888.00 2007-04-18 18:22:47.000 108 12303.55 74.22 55426.15 88888.00 2007-04-18 18:22:47.125 108 12303.60 74.22 55426.15 88888.00 2007-04-18 18:22:47.250 108 12303.62 74.22 55426.12 88888.00 2007-04-18 18:22:47.375 108 12303.65 74.25 55426.10 88888.00 2007-04-18 18:22:47.500 108 12303.65 74.30 55426.12 88888.00 2007-04-18 18:22:47.625 108 12303.65 74.28 55426.12 88888.00 2007-04-18 18:22:47.750 108 12303.70 74.28 55426.12 88888.00 2007-04-18 18:22:47.875 108 12303.73 74.22 55426.15 88888.00 2007-04-18 18:22:48.000 108 12303.75 74.22 55426.15 88888.00 2007-04-18 18:22:48.125 108 12303.73 74.22 55426.10 88888.00 2007-04-18 18:22:48.250 108 12303.70 74.17 55426.12 88888.00 2007-04-18 18:22:48.375 108 12303.67 74.20 55426.10 88888.00 2007-04-18 18:22:48.500 108 12303.65 74.12 55426.07 88888.00 2007-04-18 18:22:48.625 108 12303.62 74.17 55426.07 88888.00 2007-04-18 18:22:48.750 108 12303.73 74.22 55426.07 88888.00 2007-04-18 18:22:48.875 108 12303.83 74.17 55426.07 88888.00 2007-04-18 18:22:49.000 108 12303.88 74.22 55426.12 88888.00 2007-04-18 18:22:49.125 108 12303.85 74.25 55426.12 88888.00 2007-04-18 18:22:49.250 108 12303.73 74.20 55426.10 88888.00 2007-04-18 18:22:49.375 108 12303.67 74.20 55426.07 88888.00 2007-04-18 18:22:49.500 108 12303.73 74.20 55426.10 88888.00 2007-04-18 18:22:49.625 108 12303.73 74.20 55426.10 88888.00 2007-04-18 18:22:49.750 108 12303.67 74.17 55426.07 88888.00 2007-04-18 18:22:49.875 108 12303.73 74.17 55426.07 88888.00 2007-04-18 18:22:50.000 108 12303.77 74.20 55426.10 88888.00 2007-04-18 18:22:50.125 108 12303.80 74.20 55426.12 88888.00 2007-04-18 18:22:50.250 108 12303.85 74.20 55426.10 88888.00 2007-04-18 18:22:50.375 108 12303.85 74.20 55426.10 88888.00 2007-04-18 18:22:50.500 108 12303.83 74.15 55426.12 88888.00 2007-04-18 18:22:50.625 108 12303.85 74.15 55426.12 88888.00 2007-04-18 18:22:50.750 108 12303.88 74.15 55426.12 88888.00 2007-04-18 18:22:50.875 108 12303.80 74.12 55426.10 88888.00 2007-04-18 18:22:51.000 108 12303.70 74.12 55426.10 88888.00 2007-04-18 18:22:51.125 108 12303.75 74.20 55426.12 88888.00 2007-04-18 18:22:51.250 108 12303.85 74.22 55426.12 88888.00 2007-04-18 18:22:51.375 108 12303.77 74.15 55426.12 88888.00 2007-04-18 18:22:51.500 108 12303.80 74.15 55426.15 88888.00 2007-04-18 18:22:51.625 108 12303.83 74.15 55426.15 88888.00 2007-04-18 18:22:51.750 108 12303.88 74.17 55426.15 88888.00 2007-04-18 18:22:51.875 108 12303.92 74.15 55426.15 88888.00 2007-04-18 18:22:52.000 108 12303.92 74.12 55426.12 88888.00 2007-04-18 18:22:52.125 108 12303.88 74.10 55426.15 88888.00 2007-04-18 18:22:52.250 108 12303.80 74.12 55426.15 88888.00 2007-04-18 18:22:52.375 108 12303.83 74.12 55426.15 88888.00 2007-04-18 18:22:52.500 108 12303.83 74.10 55426.15 88888.00 2007-04-18 18:22:52.625 108 12303.83 74.17 55426.15 88888.00 2007-04-18 18:22:52.750 108 12303.80 74.15 55426.15 88888.00 2007-04-18 18:22:52.875 108 12303.83 74.12 55426.12 88888.00 2007-04-18 18:22:53.000 108 12303.83 74.10 55426.10 88888.00 2007-04-18 18:22:53.125 108 12303.85 74.15 55426.12 88888.00 2007-04-18 18:22:53.250 108 12303.83 74.12 55426.18 88888.00 2007-04-18 18:22:53.375 108 12303.83 74.12 55426.15 88888.00 2007-04-18 18:22:53.500 108 12303.80 74.10 55426.12 88888.00 2007-04-18 18:22:53.625 108 12303.80 74.10 55426.12 88888.00 2007-04-18 18:22:53.750 108 12303.85 74.15 55426.15 88888.00 2007-04-18 18:22:53.875 108 12303.83 74.12 55426.15 88888.00 2007-04-18 18:22:54.000 108 12303.77 74.15 55426.15 88888.00 2007-04-18 18:22:54.125 108 12303.77 74.15 55426.15 88888.00 2007-04-18 18:22:54.250 108 12303.80 74.10 55426.12 88888.00 2007-04-18 18:22:54.375 108 12303.90 74.10 55426.10 88888.00 2007-04-18 18:22:54.500 108 12303.85 74.12 55426.10 88888.00 2007-04-18 18:22:54.625 108 12303.85 74.15 55426.10 88888.00 2007-04-18 18:22:54.750 108 12303.88 74.15 55426.10 88888.00 2007-04-18 18:22:54.875 108 12303.92 74.17 55426.15 88888.00 2007-04-18 18:22:55.000 108 12303.90 74.15 55426.10 88888.00 2007-04-18 18:22:55.125 108 12303.90 74.08 55426.15 88888.00 2007-04-18 18:22:55.250 108 12303.88 74.10 55426.10 88888.00 2007-04-18 18:22:55.375 108 12303.90 74.15 55426.12 88888.00 2007-04-18 18:22:55.500 108 12303.83 74.17 55426.15 88888.00 2007-04-18 18:22:55.625 108 12303.77 74.20 55426.15 88888.00 2007-04-18 18:22:55.750 108 12303.73 74.15 55426.12 88888.00 2007-04-18 18:22:55.875 108 12303.73 74.22 55426.18 88888.00 2007-04-18 18:22:56.000 108 12303.75 74.17 55426.15 88888.00 2007-04-18 18:22:56.125 108 12303.75 74.15 55426.12 88888.00 2007-04-18 18:22:56.250 108 12303.73 74.15 55426.18 88888.00 2007-04-18 18:22:56.375 108 12303.75 74.20 55426.15 88888.00 2007-04-18 18:22:56.500 108 12303.77 74.25 55426.18 88888.00 2007-04-18 18:22:56.625 108 12303.75 74.17 55426.15 88888.00 2007-04-18 18:22:56.750 108 12303.80 74.15 55426.15 88888.00 2007-04-18 18:22:56.875 108 12303.77 74.20 55426.10 88888.00 2007-04-18 18:22:57.000 108 12303.73 74.17 55426.10 88888.00 2007-04-18 18:22:57.125 108 12303.73 74.20 55426.12 88888.00 2007-04-18 18:22:57.250 108 12303.70 74.17 55426.12 88888.00 2007-04-18 18:22:57.375 108 12303.80 74.12 55426.12 88888.00 2007-04-18 18:22:57.500 108 12303.88 74.15 55426.15 88888.00 2007-04-18 18:22:57.625 108 12303.83 74.22 55426.15 88888.00 2007-04-18 18:22:57.750 108 12303.67 74.15 55426.10 88888.00 2007-04-18 18:22:57.875 108 12303.67 74.15 55426.10 88888.00 2007-04-18 18:22:58.000 108 12303.70 74.12 55426.10 88888.00 2007-04-18 18:22:58.125 108 12303.70 74.12 55426.10 88888.00 2007-04-18 18:22:58.250 108 12303.62 74.12 55426.12 88888.00 2007-04-18 18:22:58.375 108 12303.65 74.12 55426.10 88888.00 2007-04-18 18:22:58.500 108 12303.62 74.12 55426.15 88888.00 2007-04-18 18:22:58.625 108 12303.58 74.20 55426.15 88888.00 2007-04-18 18:22:58.750 108 12303.58 74.17 55426.15 88888.00 2007-04-18 18:22:58.875 108 12303.50 74.12 55426.10 88888.00 2007-04-18 18:22:59.000 108 12303.50 74.12 55426.10 88888.00 2007-04-18 18:22:59.125 108 12303.52 74.20 55426.10 88888.00 2007-04-18 18:22:59.250 108 12303.48 74.17 55426.10 88888.00 2007-04-18 18:22:59.375 108 12303.48 74.17 55426.10 88888.00 2007-04-18 18:22:59.500 108 12303.52 74.22 55426.12 88888.00 2007-04-18 18:22:59.625 108 12303.52 74.20 55426.10 88888.00 2007-04-18 18:22:59.750 108 12303.48 74.20 55426.12 88888.00 2007-04-18 18:22:59.875 108 12303.50 74.17 55426.15 88888.00 2007-04-18 18:23:00.000 108 12303.55 74.15 55426.10 88888.00 2007-04-18 18:23:00.125 108 12303.60 74.20 55426.12 88888.00 2007-04-18 18:23:00.250 108 12303.52 74.15 55426.18 88888.00 2007-04-18 18:23:00.375 108 12303.50 74.17 55426.18 88888.00 2007-04-18 18:23:00.500 108 12303.52 74.25 55426.20 88888.00 2007-04-18 18:23:00.625 108 12303.58 74.28 55426.20 88888.00 2007-04-18 18:23:00.750 108 12303.58 74.28 55426.18 88888.00 2007-04-18 18:23:00.875 108 12303.48 74.17 55426.15 88888.00 2007-04-18 18:23:01.000 108 12303.48 74.20 55426.15 88888.00 2007-04-18 18:23:01.125 108 12303.52 74.30 55426.18 88888.00 2007-04-18 18:23:01.250 108 12303.55 74.28 55426.18 88888.00 2007-04-18 18:23:01.375 108 12303.58 74.25 55426.15 88888.00 2007-04-18 18:23:01.500 108 12303.58 74.17 55426.12 88888.00 2007-04-18 18:23:01.625 108 12303.48 74.20 55426.15 88888.00 2007-04-18 18:23:01.750 108 12303.45 74.22 55426.15 88888.00 2007-04-18 18:23:01.875 108 12303.52 74.20 55426.20 88888.00 2007-04-18 18:23:02.000 108 12303.50 74.22 55426.15 88888.00 2007-04-18 18:23:02.125 108 12303.48 74.28 55426.20 88888.00 2007-04-18 18:23:02.250 108 12303.58 74.25 55426.18 88888.00 2007-04-18 18:23:02.375 108 12303.48 74.20 55426.12 88888.00 2007-04-18 18:23:02.500 108 12303.40 74.17 55426.15 88888.00 2007-04-18 18:23:02.625 108 12303.42 74.22 55426.18 88888.00 2007-04-18 18:23:02.750 108 12303.48 74.28 55426.18 88888.00 2007-04-18 18:23:02.875 108 12303.40 74.30 55426.15 88888.00 2007-04-18 18:23:03.000 108 12303.38 74.20 55426.12 88888.00 2007-04-18 18:23:03.125 108 12303.40 74.20 55426.15 88888.00 2007-04-18 18:23:03.250 108 12303.45 74.25 55426.18 88888.00 2007-04-18 18:23:03.375 108 12303.48 74.28 55426.18 88888.00 2007-04-18 18:23:03.500 108 12303.48 74.33 55426.18 88888.00 2007-04-18 18:23:03.625 108 12303.40 74.28 55426.15 88888.00 2007-04-18 18:23:03.750 108 12303.30 74.25 55426.10 88888.00 2007-04-18 18:23:03.875 108 12303.33 74.25 55426.15 88888.00 2007-04-18 18:23:04.000 108 12303.42 74.33 55426.20 88888.00 2007-04-18 18:23:04.125 108 12303.48 74.30 55426.22 88888.00 2007-04-18 18:23:04.250 108 12303.33 74.25 55426.20 88888.00 2007-04-18 18:23:04.375 108 12303.25 74.22 55426.18 88888.00 2007-04-18 18:23:04.500 108 12303.27 74.22 55426.15 88888.00 2007-04-18 18:23:04.625 108 12303.30 74.25 55426.18 88888.00 2007-04-18 18:23:04.750 108 12303.30 74.33 55426.20 88888.00 2007-04-18 18:23:04.875 108 12303.25 74.33 55426.20 88888.00 2007-04-18 18:23:05.000 108 12303.20 74.28 55426.20 88888.00 2007-04-18 18:23:05.125 108 12303.25 74.28 55426.20 88888.00 2007-04-18 18:23:05.250 108 12303.20 74.20 55426.18 88888.00 2007-04-18 18:23:05.375 108 12303.17 74.12 55426.12 88888.00 2007-04-18 18:23:05.500 108 12303.15 74.17 55426.15 88888.00 2007-04-18 18:23:05.625 108 12303.12 74.20 55426.15 88888.00 2007-04-18 18:23:05.750 108 12303.12 74.22 55426.18 88888.00 2007-04-18 18:23:05.875 108 12303.20 74.22 55426.20 88888.00 2007-04-18 18:23:06.000 108 12303.15 74.20 55426.18 88888.00 2007-04-18 18:23:06.125 108 12303.10 74.22 55426.22 88888.00 2007-04-18 18:23:06.250 108 12303.08 74.25 55426.25 88888.00 2007-04-18 18:23:06.375 108 12303.10 74.30 55426.22 88888.00 2007-04-18 18:23:06.500 108 12303.10 74.28 55426.20 88888.00 2007-04-18 18:23:06.625 108 12303.10 74.22 55426.18 88888.00 2007-04-18 18:23:06.750 108 12303.12 74.22 55426.20 88888.00 2007-04-18 18:23:06.875 108 12303.08 74.28 55426.18 88888.00 2007-04-18 18:23:07.000 108 12303.05 74.30 55426.20 88888.00 2007-04-18 18:23:07.125 108 12303.02 74.30 55426.22 88888.00 2007-04-18 18:23:07.250 108 12303.00 74.25 55426.25 88888.00 2007-04-18 18:23:07.375 108 12303.00 74.28 55426.22 88888.00 2007-04-18 18:23:07.500 108 12303.02 74.25 55426.22 88888.00 2007-04-18 18:23:07.625 108 12303.10 74.22 55426.25 88888.00 2007-04-18 18:23:07.750 108 12303.08 74.28 55426.25 88888.00 2007-04-18 18:23:07.875 108 12303.10 74.25 55426.22 88888.00 2007-04-18 18:23:08.000 108 12303.10 74.22 55426.20 88888.00 2007-04-18 18:23:08.125 108 12303.05 74.28 55426.25 88888.00 2007-04-18 18:23:08.250 108 12302.92 74.25 55426.25 88888.00 2007-04-18 18:23:08.375 108 12302.92 74.25 55426.22 88888.00 2007-04-18 18:23:08.500 108 12302.98 74.22 55426.25 88888.00 2007-04-18 18:23:08.625 108 12302.92 74.22 55426.25 88888.00 2007-04-18 18:23:08.750 108 12302.95 74.28 55426.28 88888.00 2007-04-18 18:23:08.875 108 12302.92 74.28 55426.25 88888.00 2007-04-18 18:23:09.000 108 12302.90 74.22 55426.22 88888.00 2007-04-18 18:23:09.125 108 12302.90 74.22 55426.25 88888.00 2007-04-18 18:23:09.250 108 12302.95 74.25 55426.28 88888.00 2007-04-18 18:23:09.375 108 12303.02 74.30 55426.25 88888.00 2007-04-18 18:23:09.500 108 12303.02 74.33 55426.28 88888.00 2007-04-18 18:23:09.625 108 12302.98 74.28 55426.28 88888.00 2007-04-18 18:23:09.750 108 12302.92 74.25 55426.28 88888.00 2007-04-18 18:23:09.875 108 12302.90 74.28 55426.28 88888.00 2007-04-18 18:23:10.000 108 12302.95 74.22 55426.25 88888.00 2007-04-18 18:23:10.125 108 12302.95 74.22 55426.28 88888.00 2007-04-18 18:23:10.250 108 12302.90 74.28 55426.28 88888.00 2007-04-18 18:23:10.375 108 12302.90 74.30 55426.28 88888.00 2007-04-18 18:23:10.500 108 12302.88 74.25 55426.25 88888.00 2007-04-18 18:23:10.625 108 12302.88 74.20 55426.25 88888.00 2007-04-18 18:23:10.750 108 12302.92 74.25 55426.25 88888.00 2007-04-18 18:23:10.875 108 12302.95 74.30 55426.28 88888.00 2007-04-18 18:23:11.000 108 12302.92 74.28 55426.22 88888.00 2007-04-18 18:23:11.125 108 12302.92 74.17 55426.22 88888.00 2007-04-18 18:23:11.250 108 12302.92 74.20 55426.25 88888.00 2007-04-18 18:23:11.375 108 12302.88 74.25 55426.22 88888.00 2007-04-18 18:23:11.500 108 12302.88 74.33 55426.25 88888.00 2007-04-18 18:23:11.625 108 12302.88 74.28 55426.22 88888.00 2007-04-18 18:23:11.750 108 12302.85 74.20 55426.25 88888.00 2007-04-18 18:23:11.875 108 12302.77 74.20 55426.25 88888.00 2007-04-18 18:23:12.000 108 12302.83 74.22 55426.22 88888.00 2007-04-18 18:23:12.125 108 12302.83 74.25 55426.20 88888.00 2007-04-18 18:23:12.250 108 12302.80 74.22 55426.25 88888.00 2007-04-18 18:23:12.375 108 12302.83 74.28 55426.25 88888.00 2007-04-18 18:23:12.500 108 12302.83 74.20 55426.22 88888.00 2007-04-18 18:23:12.625 108 12302.77 74.17 55426.20 88888.00 2007-04-18 18:23:12.750 108 12302.80 74.22 55426.25 88888.00 2007-04-18 18:23:12.875 108 12302.92 74.25 55426.28 88888.00 2007-04-18 18:23:13.000 108 12302.92 74.22 55426.28 88888.00 2007-04-18 18:23:13.125 108 12302.80 74.17 55426.25 88888.00 2007-04-18 18:23:13.250 108 12302.77 74.20 55426.28 88888.00 2007-04-18 18:23:13.375 108 12302.88 74.22 55426.28 88888.00 2007-04-18 18:23:13.500 108 12302.88 74.22 55426.28 88888.00 2007-04-18 18:23:13.625 108 12302.80 74.20 55426.28 88888.00 2007-04-18 18:23:13.750 108 12302.83 74.22 55426.28 88888.00 2007-04-18 18:23:13.875 108 12302.83 74.20 55426.25 88888.00 2007-04-18 18:23:14.000 108 12302.80 74.17 55426.22 88888.00 2007-04-18 18:23:14.125 108 12302.75 74.17 55426.25 88888.00 2007-04-18 18:23:14.250 108 12302.73 74.20 55426.28 88888.00 2007-04-18 18:23:14.375 108 12302.77 74.20 55426.25 88888.00 2007-04-18 18:23:14.500 108 12302.73 74.20 55426.28 88888.00 2007-04-18 18:23:14.625 108 12302.75 74.20 55426.28 88888.00 2007-04-18 18:23:14.750 108 12302.85 74.20 55426.30 88888.00 2007-04-18 18:23:14.875 108 12302.83 74.17 55426.28 88888.00 2007-04-18 18:23:15.000 108 12302.80 74.22 55426.25 88888.00 2007-04-18 18:23:15.125 108 12302.75 74.17 55426.25 88888.00 2007-04-18 18:23:15.250 108 12302.67 74.15 55426.25 88888.00 2007-04-18 18:23:15.375 108 12302.70 74.12 55426.22 88888.00 2007-04-18 18:23:15.500 108 12302.73 74.17 55426.22 88888.00 2007-04-18 18:23:15.625 108 12302.73 74.17 55426.28 88888.00 2007-04-18 18:23:15.750 108 12302.73 74.22 55426.30 88888.00 2007-04-18 18:23:15.875 108 12302.75 74.20 55426.28 88888.00 2007-04-18 18:23:16.000 108 12302.83 74.17 55426.22 88888.00 2007-04-18 18:23:16.125 108 12302.77 74.17 55426.25 88888.00 2007-04-18 18:23:16.250 108 12302.67 74.12 55426.25 88888.00 2007-04-18 18:23:16.375 108 12302.65 74.15 55426.25 88888.00 2007-04-18 18:23:16.500 108 12302.65 74.17 55426.25 88888.00 2007-04-18 18:23:16.625 108 12302.70 74.12 55426.25 88888.00 2007-04-18 18:23:16.750 108 12302.67 74.12 55426.22 88888.00 2007-04-18 18:23:16.875 108 12302.67 74.10 55426.22 88888.00 2007-04-18 18:23:17.000 108 12302.77 74.10 55426.22 88888.00 2007-04-18 18:23:17.125 108 12302.77 74.15 55426.25 88888.00 2007-04-18 18:23:17.250 108 12302.70 74.17 55426.28 88888.00 2007-04-18 18:23:17.375 108 12302.73 74.15 55426.30 88888.00 2007-04-18 18:23:17.500 108 12302.80 74.15 55426.30 88888.00 2007-04-18 18:23:17.625 108 12302.80 74.12 55426.30 88888.00 2007-04-18 18:23:17.750 108 12302.77 74.17 55426.30 88888.00 2007-04-18 18:23:17.875 108 12302.75 74.20 55426.30 88888.00 2007-04-18 18:23:18.000 108 12302.80 74.17 55426.30 88888.00 2007-04-18 18:23:18.125 108 12302.77 74.20 55426.28 88888.00 2007-04-18 18:23:18.250 108 12302.75 74.15 55426.28 88888.00 2007-04-18 18:23:18.375 108 12302.77 74.17 55426.28 88888.00 2007-04-18 18:23:18.500 108 12302.80 74.17 55426.30 88888.00 2007-04-18 18:23:18.625 108 12302.77 74.20 55426.32 88888.00 2007-04-18 18:23:18.750 108 12302.73 74.15 55426.32 88888.00 2007-04-18 18:23:18.875 108 12302.75 74.15 55426.32 88888.00 2007-04-18 18:23:19.000 108 12302.70 74.12 55426.28 88888.00 2007-04-18 18:23:19.125 108 12302.67 74.12 55426.28 88888.00 2007-04-18 18:23:19.250 108 12302.70 74.12 55426.25 88888.00 2007-04-18 18:23:19.375 108 12302.70 74.10 55426.22 88888.00 2007-04-18 18:23:19.500 108 12302.70 74.15 55426.22 88888.00 2007-04-18 18:23:19.625 108 12302.73 74.20 55426.22 88888.00 2007-04-18 18:23:19.750 108 12302.70 74.17 55426.25 88888.00 2007-04-18 18:23:19.875 108 12302.67 74.10 55426.25 88888.00 2007-04-18 18:23:20.000 108 12302.65 74.12 55426.22 88888.00 2007-04-18 18:23:20.125 108 12302.70 74.12 55426.22 88888.00 2007-04-18 18:23:20.250 108 12302.75 74.15 55426.25 88888.00 2007-04-18 18:23:20.375 108 12302.77 74.17 55426.30 88888.00 2007-04-18 18:23:20.500 108 12302.77 74.15 55426.30 88888.00 2007-04-18 18:23:20.625 108 12302.73 74.10 55426.28 88888.00 2007-04-18 18:23:20.750 108 12302.62 74.12 55426.28 88888.00 2007-04-18 18:23:20.875 108 12302.62 74.10 55426.28 88888.00 2007-04-18 18:23:21.000 108 12302.62 74.12 55426.28 88888.00 2007-04-18 18:23:21.125 108 12302.60 74.12 55426.25 88888.00 2007-04-18 18:23:21.250 108 12302.60 74.12 55426.28 88888.00 2007-04-18 18:23:21.375 108 12302.62 74.10 55426.30 88888.00 2007-04-18 18:23:21.500 108 12302.60 74.08 55426.28 88888.00 2007-04-18 18:23:21.625 108 12302.58 74.08 55426.22 88888.00 2007-04-18 18:23:21.750 108 12302.62 74.08 55426.25 88888.00 2007-04-18 18:23:21.875 108 12302.60 74.10 55426.28 88888.00 2007-04-18 18:23:22.000 108 12302.60 74.12 55426.28 88888.00 2007-04-18 18:23:22.125 108 12302.70 74.10 55426.30 88888.00 2007-04-18 18:23:22.250 108 12302.67 74.05 55426.28 88888.00 2007-04-18 18:23:22.375 108 12302.70 74.05 55426.28 88888.00 2007-04-18 18:23:22.500 108 12302.67 74.10 55426.28 88888.00 2007-04-18 18:23:22.625 108 12302.73 74.12 55426.28 88888.00 2007-04-18 18:23:22.750 108 12302.70 74.12 55426.28 88888.00 2007-04-18 18:23:22.875 108 12302.58 74.05 55426.22 88888.00 2007-04-18 18:23:23.000 108 12302.60 74.05 55426.28 88888.00 2007-04-18 18:23:23.125 108 12302.65 74.10 55426.28 88888.00 2007-04-18 18:23:23.250 108 12302.62 74.10 55426.28 88888.00 2007-04-18 18:23:23.375 108 12302.60 74.05 55426.28 88888.00 2007-04-18 18:23:23.500 108 12302.67 74.08 55426.30 88888.00 2007-04-18 18:23:23.625 108 12302.73 74.10 55426.32 88888.00 2007-04-18 18:23:23.750 108 12302.73 74.15 55426.35 88888.00 2007-04-18 18:23:23.875 108 12302.60 74.10 55426.30 88888.00 2007-04-18 18:23:24.000 108 12302.58 74.03 55426.30 88888.00 2007-04-18 18:23:24.125 108 12302.70 74.05 55426.30 88888.00 2007-04-18 18:23:24.250 108 12302.73 74.12 55426.30 88888.00 2007-04-18 18:23:24.375 108 12302.80 74.15 55426.32 88888.00 2007-04-18 18:23:24.500 108 12302.67 74.10 55426.32 88888.00 2007-04-18 18:23:24.625 108 12302.62 74.10 55426.32 88888.00 2007-04-18 18:23:24.750 108 12302.70 74.10 55426.32 88888.00 2007-04-18 18:23:24.875 108 12302.73 74.12 55426.30 88888.00 2007-04-18 18:23:25.000 108 12302.65 74.15 55426.30 88888.00 2007-04-18 18:23:25.125 108 12302.62 74.10 55426.30 88888.00 2007-04-18 18:23:25.250 108 12302.62 74.05 55426.28 88888.00 2007-04-18 18:23:25.375 108 12302.67 74.05 55426.30 88888.00 2007-04-18 18:23:25.500 108 12302.73 74.05 55426.30 88888.00 2007-04-18 18:23:25.625 108 12302.73 74.05 55426.30 88888.00 2007-04-18 18:23:25.750 108 12302.67 74.05 55426.32 88888.00 2007-04-18 18:23:25.875 108 12302.62 74.05 55426.32 88888.00 2007-04-18 18:23:26.000 108 12302.58 74.03 55426.30 88888.00 2007-04-18 18:23:26.125 108 12302.55 74.00 55426.32 88888.00 2007-04-18 18:23:26.250 108 12302.62 74.00 55426.30 88888.00 2007-04-18 18:23:26.375 108 12302.60 74.08 55426.30 88888.00 2007-04-18 18:23:26.500 108 12302.60 74.08 55426.30 88888.00 2007-04-18 18:23:26.625 108 12302.70 74.12 55426.32 88888.00 2007-04-18 18:23:26.750 108 12302.62 74.10 55426.32 88888.00 2007-04-18 18:23:26.875 108 12302.58 74.05 55426.30 88888.00 2007-04-18 18:23:27.000 108 12302.58 74.00 55426.30 88888.00 2007-04-18 18:23:27.125 108 12302.65 74.03 55426.35 88888.00 2007-04-18 18:23:27.250 108 12302.62 74.00 55426.32 88888.00 2007-04-18 18:23:27.375 108 12302.62 74.03 55426.32 88888.00 2007-04-18 18:23:27.500 108 12302.58 74.05 55426.32 88888.00 2007-04-18 18:23:27.625 108 12302.58 74.08 55426.35 88888.00 2007-04-18 18:23:27.750 108 12302.58 74.05 55426.35 88888.00 2007-04-18 18:23:27.875 108 12302.55 74.03 55426.32 88888.00 2007-04-18 18:23:28.000 108 12302.60 73.97 55426.32 88888.00 2007-04-18 18:23:28.125 108 12302.62 73.97 55426.32 88888.00 2007-04-18 18:23:28.250 108 12302.62 74.05 55426.35 88888.00 2007-04-18 18:23:28.375 108 12302.70 74.03 55426.32 88888.00 2007-04-18 18:23:28.500 108 12302.70 74.00 55426.32 88888.00 2007-04-18 18:23:28.625 108 12302.70 74.00 55426.32 88888.00 2007-04-18 18:23:28.750 108 12302.67 74.05 55426.32 88888.00 2007-04-18 18:23:28.875 108 12302.65 74.03 55426.32 88888.00 2007-04-18 18:23:29.000 108 12302.73 74.05 55426.38 88888.00 2007-04-18 18:23:29.125 108 12302.70 74.08 55426.35 88888.00 2007-04-18 18:23:29.250 108 12302.70 74.03 55426.38 88888.00 2007-04-18 18:23:29.375 108 12302.75 74.03 55426.35 88888.00 2007-04-18 18:23:29.500 108 12302.65 73.95 55426.30 88888.00 2007-04-18 18:23:29.625 108 12302.52 73.90 55426.25 88888.00 2007-04-18 18:23:29.750 108 12302.55 73.90 55426.32 88888.00 2007-04-18 18:23:29.875 108 12302.62 73.97 55426.35 88888.00 2007-04-18 18:23:30.000 108 12302.62 73.92 55426.30 88888.00 2007-04-18 18:23:30.125 108 12302.65 73.92 55426.25 88888.00 2007-04-18 18:23:30.250 108 12302.65 73.95 55426.30 88888.00 2007-04-18 18:23:30.375 108 12302.73 73.97 55426.35 88888.00 2007-04-18 18:23:30.500 108 12302.67 74.00 55426.32 88888.00 2007-04-18 18:23:30.625 108 12302.70 73.97 55426.32 88888.00 2007-04-18 18:23:30.750 108 12302.75 73.92 55426.32 88888.00 2007-04-18 18:23:30.875 108 12302.73 73.95 55426.32 88888.00 2007-04-18 18:23:31.000 108 12302.62 73.95 55426.30 88888.00 2007-04-18 18:23:31.125 108 12302.60 73.90 55426.30 88888.00 2007-04-18 18:23:31.250 108 12302.65 73.95 55426.35 88888.00 2007-04-18 18:23:31.375 108 12302.67 73.95 55426.35 88888.00 2007-04-18 18:23:31.500 108 12302.65 73.95 55426.32 88888.00 2007-04-18 18:23:31.625 108 12302.65 73.90 55426.28 88888.00 2007-04-18 18:23:31.750 108 12302.65 73.90 55426.30 88888.00 2007-04-18 18:23:31.875 108 12302.60 73.85 55426.30 88888.00 2007-04-18 18:23:32.000 108 12302.65 73.90 55426.30 88888.00 2007-04-18 18:23:32.125 108 12302.67 73.92 55426.30 88888.00 2007-04-18 18:23:32.250 108 12302.62 73.92 55426.32 88888.00 2007-04-18 18:23:32.375 108 12302.62 73.90 55426.30 88888.00 2007-04-18 18:23:32.500 108 12302.65 73.88 55426.30 88888.00 2007-04-18 18:23:32.625 108 12302.70 73.90 55426.30 88888.00 2007-04-18 18:23:32.750 108 12302.75 73.90 55426.28 88888.00 2007-04-18 18:23:32.875 108 12302.73 73.90 55426.30 88888.00 2007-04-18 18:23:33.000 108 12302.70 73.85 55426.25 88888.00 2007-04-18 18:23:33.125 108 12302.75 73.88 55426.25 88888.00 2007-04-18 18:23:33.250 108 12302.75 73.83 55426.28 88888.00 2007-04-18 18:23:33.375 108 12302.77 73.83 55426.30 88888.00 2007-04-18 18:23:33.500 108 12302.70 73.88 55426.30 88888.00 2007-04-18 18:23:33.625 108 12302.73 73.85 55426.30 88888.00 2007-04-18 18:23:33.750 108 12302.73 73.85 55426.28 88888.00 2007-04-18 18:23:33.875 108 12302.77 73.88 55426.28 88888.00 2007-04-18 18:23:34.000 108 12302.77 73.88 55426.32 88888.00 2007-04-18 18:23:34.125 108 12302.75 73.90 55426.32 88888.00 2007-04-18 18:23:34.250 108 12302.77 73.90 55426.30 88888.00 2007-04-18 18:23:34.375 108 12302.88 73.95 55426.30 88888.00 2007-04-18 18:23:34.500 108 12302.80 73.92 55426.30 88888.00 2007-04-18 18:23:34.625 108 12302.73 73.83 55426.28 88888.00 2007-04-18 18:23:34.750 108 12302.75 73.83 55426.30 88888.00 2007-04-18 18:23:34.875 108 12302.77 73.80 55426.30 88888.00 2007-04-18 18:23:35.000 108 12302.75 73.80 55426.28 88888.00 2007-04-18 18:23:35.125 108 12302.67 73.83 55426.28 88888.00 2007-04-18 18:23:35.250 108 12302.73 73.83 55426.28 88888.00 2007-04-18 18:23:35.375 108 12302.83 73.85 55426.28 88888.00 2007-04-18 18:23:35.500 108 12302.90 73.88 55426.30 88888.00 2007-04-18 18:23:35.625 108 12302.95 73.85 55426.30 88888.00 2007-04-18 18:23:35.750 108 12302.88 73.85 55426.28 88888.00 2007-04-18 18:23:35.875 108 12302.80 73.83 55426.25 88888.00 2007-04-18 18:23:36.000 108 12302.75 73.83 55426.28 88888.00 2007-04-18 18:23:36.125 108 12302.90 73.80 55426.30 88888.00 2007-04-18 18:23:36.250 108 12302.83 73.80 55426.28 88888.00 2007-04-18 18:23:36.375 108 12302.77 73.80 55426.25 88888.00 2007-04-18 18:23:36.500 108 12302.83 73.80 55426.30 88888.00 2007-04-18 18:23:36.625 108 12302.95 73.83 55426.28 88888.00 2007-04-18 18:23:36.750 108 12302.95 73.83 55426.25 88888.00 2007-04-18 18:23:36.875 108 12302.90 73.85 55426.25 88888.00 2007-04-18 18:23:37.000 108 12302.90 73.80 55426.22 88888.00 2007-04-18 18:23:37.125 108 12302.95 73.80 55426.25 88888.00 2007-04-18 18:23:37.250 108 12302.98 73.80 55426.25 88888.00 2007-04-18 18:23:37.375 108 12302.98 73.80 55426.25 88888.00 2007-04-18 18:23:37.500 108 12302.98 73.80 55426.28 88888.00 2007-04-18 18:23:37.625 108 12302.98 73.75 55426.25 88888.00 2007-04-18 18:23:37.750 108 12302.98 73.78 55426.22 88888.00 2007-04-18 18:23:37.875 108 12302.95 73.83 55426.25 88888.00 2007-04-18 18:23:38.000 108 12302.95 73.83 55426.22 88888.00 2007-04-18 18:23:38.125 108 12302.88 73.83 55426.22 88888.00 2007-04-18 18:23:38.250 108 12302.88 73.85 55426.25 88888.00 2007-04-18 18:23:38.375 108 12302.95 73.85 55426.25 88888.00 2007-04-18 18:23:38.500 108 12302.85 73.83 55426.25 88888.00 2007-04-18 18:23:38.625 108 12302.83 73.83 55426.25 88888.00 2007-04-18 18:23:38.750 108 12302.88 73.80 55426.22 88888.00 2007-04-18 18:23:38.875 108 12302.90 73.75 55426.20 88888.00 2007-04-18 18:23:39.000 108 12302.92 73.75 55426.18 88888.00 2007-04-18 18:23:39.125 108 12303.02 73.83 55426.25 88888.00 2007-04-18 18:23:39.250 108 12303.00 73.80 55426.22 88888.00 2007-04-18 18:23:39.375 108 12302.92 73.78 55426.18 88888.00 2007-04-18 18:23:39.500 108 12302.92 73.78 55426.20 88888.00 2007-04-18 18:23:39.625 108 12302.98 73.85 55426.22 88888.00 2007-04-18 18:23:39.750 108 12302.98 73.80 55426.25 88888.00 2007-04-18 18:23:39.875 108 12302.98 73.78 55426.22 88888.00 2007-04-18 18:23:40.000 108 12303.05 73.85 55426.22 88888.00 2007-04-18 18:23:40.125 108 12303.02 73.85 55426.22 88888.00 2007-04-18 18:23:40.250 108 12302.95 73.75 55426.25 88888.00 2007-04-18 18:23:40.375 108 12302.98 73.78 55426.22 88888.00 2007-04-18 18:23:40.500 108 12302.95 73.75 55426.20 88888.00 2007-04-18 18:23:40.625 108 12302.90 73.80 55426.25 88888.00 2007-04-18 18:23:40.750 108 12302.92 73.83 55426.25 88888.00 2007-04-18 18:23:40.875 108 12303.08 73.80 55426.28 88888.00 2007-04-18 18:23:41.000 108 12303.05 73.78 55426.25 88888.00 2007-04-18 18:23:41.125 108 12303.02 73.75 55426.20 88888.00 2007-04-18 18:23:41.250 108 12303.08 73.80 55426.25 88888.00 2007-04-18 18:23:41.375 108 12303.20 73.85 55426.28 88888.00 2007-04-18 18:23:41.500 108 12303.20 73.80 55426.25 88888.00 2007-04-18 18:23:41.625 108 12303.17 73.78 55426.28 88888.00 2007-04-18 18:23:41.750 108 12303.15 73.80 55426.22 88888.00 2007-04-18 18:23:41.875 108 12303.10 73.75 55426.22 88888.00 2007-04-18 18:23:42.000 108 12303.12 73.72 55426.22 88888.00 2007-04-18 18:23:42.125 108 12303.23 73.83 55426.28 88888.00 2007-04-18 18:23:42.250 108 12303.23 73.83 55426.22 88888.00 2007-04-18 18:23:42.375 108 12303.17 73.75 55426.18 88888.00 2007-04-18 18:23:42.500 108 12303.15 73.75 55426.25 88888.00 2007-04-18 18:23:42.625 108 12303.23 73.83 55426.22 88888.00 2007-04-18 18:23:42.750 108 12303.23 73.85 55426.22 88888.00 2007-04-18 18:23:42.875 108 12303.15 73.78 55426.22 88888.00 2007-04-18 18:23:43.000 108 12303.12 73.75 55426.18 88888.00 2007-04-18 18:23:43.125 108 12303.20 73.75 55426.20 88888.00 2007-04-18 18:23:43.250 108 12303.17 73.75 55426.18 88888.00 2007-04-18 18:23:43.375 108 12303.20 73.70 55426.18 88888.00 2007-04-18 18:23:43.500 108 12303.17 73.70 55426.20 88888.00 2007-04-18 18:23:43.625 108 12303.15 73.80 55426.20 88888.00 2007-04-18 18:23:43.750 108 12303.15 73.83 55426.20 88888.00 2007-04-18 18:23:43.875 108 12303.17 73.72 55426.20 88888.00 2007-04-18 18:23:44.000 108 12303.20 73.72 55426.22 88888.00 2007-04-18 18:23:44.125 108 12303.17 73.70 55426.20 88888.00 2007-04-18 18:23:44.250 108 12303.15 73.67 55426.18 88888.00 2007-04-18 18:23:44.375 108 12303.20 73.72 55426.15 88888.00 2007-04-18 18:23:44.500 108 12303.20 73.70 55426.12 88888.00 2007-04-18 18:23:44.625 108 12303.20 73.75 55426.20 88888.00 2007-04-18 18:23:44.750 108 12303.17 73.78 55426.20 88888.00 2007-04-18 18:23:44.875 108 12303.15 73.70 55426.20 88888.00 2007-04-18 18:23:45.000 108 12303.17 73.67 55426.18 88888.00 2007-04-18 18:23:45.125 108 12303.23 73.65 55426.18 88888.00 2007-04-18 18:23:45.250 108 12303.25 73.70 55426.22 88888.00 2007-04-18 18:23:45.375 108 12303.25 73.70 55426.20 88888.00 2007-04-18 18:23:45.500 108 12303.23 73.70 55426.20 88888.00 2007-04-18 18:23:45.625 108 12303.27 73.70 55426.20 88888.00 2007-04-18 18:23:45.750 108 12303.27 73.67 55426.15 88888.00 2007-04-18 18:23:45.875 108 12303.25 73.65 55426.18 88888.00 2007-04-18 18:23:46.000 108 12303.25 73.67 55426.20 88888.00 2007-04-18 18:23:46.125 108 12303.20 73.67 55426.20 88888.00 2007-04-18 18:23:46.250 108 12303.20 73.65 55426.20 88888.00 2007-04-18 18:23:46.375 108 12303.25 73.65 55426.18 88888.00 2007-04-18 18:23:46.500 108 12303.23 73.62 55426.20 88888.00 2007-04-18 18:23:46.625 108 12303.23 73.62 55426.20 88888.00 2007-04-18 18:23:46.750 108 12303.20 73.65 55426.20 88888.00 2007-04-18 18:23:46.875 108 12303.20 73.60 55426.22 88888.00 2007-04-18 18:23:47.000 108 12303.25 73.55 55426.20 88888.00 2007-04-18 18:23:47.125 108 12303.27 73.58 55426.20 88888.00 2007-04-18 18:23:47.250 108 12303.27 73.60 55426.20 88888.00 2007-04-18 18:23:47.375 108 12303.27 73.60 55426.20 88888.00 2007-04-18 18:23:47.500 108 12303.25 73.53 55426.20 88888.00 2007-04-18 18:23:47.625 108 12303.30 73.53 55426.18 88888.00 2007-04-18 18:23:47.750 108 12303.35 73.55 55426.18 88888.00 2007-04-18 18:23:47.875 108 12303.27 73.55 55426.18 88888.00 2007-04-18 18:23:48.000 108 12303.25 73.55 55426.18 88888.00 2007-04-18 18:23:48.125 108 12303.33 73.58 55426.18 88888.00 2007-04-18 18:23:48.250 108 12303.30 73.53 55426.18 88888.00 2007-04-18 18:23:48.375 108 12303.23 73.55 55426.18 88888.00 2007-04-18 18:23:48.500 108 12303.17 73.55 55426.18 88888.00 2007-04-18 18:23:48.625 108 12303.17 73.55 55426.15 88888.00 2007-04-18 18:23:48.750 108 12303.23 73.55 55426.18 88888.00 2007-04-18 18:23:48.875 108 12303.25 73.53 55426.18 88888.00 2007-04-18 18:23:49.000 108 12303.23 73.50 55426.18 88888.00 2007-04-18 18:23:49.125 108 12303.27 73.53 55426.20 88888.00 2007-04-18 18:23:49.250 108 12303.25 73.58 55426.22 88888.00 2007-04-18 18:23:49.375 108 12303.30 73.55 55426.22 88888.00 2007-04-18 18:23:49.500 108 12303.30 73.53 55426.20 88888.00 2007-04-18 18:23:49.625 108 12303.27 73.42 55426.15 88888.00 2007-04-18 18:23:49.750 108 12303.27 73.40 55426.18 88888.00 2007-04-18 18:23:49.875 108 12303.23 73.45 55426.18 88888.00 2007-04-18 18:23:50.000 108 12303.23 73.42 55426.18 88888.00 2007-04-18 18:23:50.125 108 12303.30 73.42 55426.15 88888.00 2007-04-18 18:23:50.250 108 12303.30 73.38 55426.18 88888.00 2007-04-18 18:23:50.375 108 12303.30 73.38 55426.18 88888.00 2007-04-18 18:23:50.500 108 12303.33 73.35 55426.12 88888.00 2007-04-18 18:23:50.625 108 12303.33 73.35 55426.12 88888.00 2007-04-18 18:23:50.750 108 12303.27 73.35 55426.18 88888.00 2007-04-18 18:23:50.875 108 12303.25 73.33 55426.18 88888.00 2007-04-18 18:23:51.000 108 12303.25 73.33 55426.18 88888.00 2007-04-18 18:23:51.125 108 12303.25 73.28 55426.20 88888.00 2007-04-18 18:23:51.250 108 12303.25 73.28 55426.20 88888.00 2007-04-18 18:23:51.375 108 12303.25 73.28 55426.20 88888.00 2007-04-18 18:23:51.500 108 12303.17 73.28 55426.20 88888.00 2007-04-18 18:23:51.625 108 12303.23 73.33 55426.18 88888.00 2007-04-18 18:23:51.750 108 12303.27 73.25 55426.15 88888.00 2007-04-18 18:23:51.875 108 12303.30 73.22 55426.15 88888.00 2007-04-18 18:23:52.000 108 12303.23 73.17 55426.15 88888.00 2007-04-18 18:23:52.125 108 12303.25 73.20 55426.20 88888.00 2007-04-18 18:23:52.250 108 12303.25 73.25 55426.20 88888.00 2007-04-18 18:23:52.375 108 12303.27 73.28 55426.20 88888.00 2007-04-18 18:23:52.500 108 12303.20 73.20 55426.20 88888.00 2007-04-18 18:23:52.625 108 12303.20 73.15 55426.18 88888.00 2007-04-18 18:23:52.750 108 12303.25 73.15 55426.20 88888.00 2007-04-18 18:23:52.875 108 12303.20 73.10 55426.20 88888.00 2007-04-18 18:23:53.000 108 12303.20 73.10 55426.25 88888.00 2007-04-18 18:23:53.125 108 12303.27 73.15 55426.28 88888.00 2007-04-18 18:23:53.250 108 12303.20 73.10 55426.25 88888.00 2007-04-18 18:23:53.375 108 12303.17 73.03 55426.20 88888.00 2007-04-18 18:23:53.500 108 12303.20 73.05 55426.20 88888.00 2007-04-18 18:23:53.625 108 12303.23 73.08 55426.20 88888.00 2007-04-18 18:23:53.750 108 12303.27 73.03 55426.22 88888.00 2007-04-18 18:23:53.875 108 12303.33 73.05 55426.22 88888.00 2007-04-18 18:23:54.000 108 12303.30 73.05 55426.18 88888.00 2007-04-18 18:23:54.125 108 12303.25 73.05 55426.20 88888.00 2007-04-18 18:23:54.250 108 12303.15 73.00 55426.18 88888.00 2007-04-18 18:23:54.375 108 12303.17 72.95 55426.18 88888.00 2007-04-18 18:23:54.500 108 12303.23 72.92 55426.18 88888.00 2007-04-18 18:23:54.625 108 12303.25 72.97 55426.20 88888.00 2007-04-18 18:23:54.750 108 12303.25 72.95 55426.18 88888.00 2007-04-18 18:23:54.875 108 12303.20 72.95 55426.20 88888.00 2007-04-18 18:23:55.000 108 12303.20 72.95 55426.20 88888.00 2007-04-18 18:23:55.125 108 12303.20 72.95 55426.20 88888.00 2007-04-18 18:23:55.250 108 12303.15 72.90 55426.22 88888.00 2007-04-18 18:23:55.375 108 12303.15 72.90 55426.20 88888.00 2007-04-18 18:23:55.500 108 12303.12 72.90 55426.20 88888.00 2007-04-18 18:23:55.625 108 12303.15 72.95 55426.25 88888.00 2007-04-18 18:23:55.750 108 12303.12 72.88 55426.20 88888.00 2007-04-18 18:23:55.875 108 12303.10 72.83 55426.18 88888.00 2007-04-18 18:23:56.000 108 12303.08 72.85 55426.20 88888.00 2007-04-18 18:23:56.125 108 12303.02 72.90 55426.22 88888.00 2007-04-18 18:23:56.250 108 12302.95 72.85 55426.22 88888.00 2007-04-18 18:23:56.375 108 12303.02 72.83 55426.20 88888.00 2007-04-18 18:23:56.500 108 12303.00 72.85 55426.25 88888.00 2007-04-18 18:23:56.625 108 12303.05 72.90 55426.25 88888.00 2007-04-18 18:23:56.750 108 12303.05 72.88 55426.20 88888.00 2007-04-18 18:23:56.875 108 12303.08 72.80 55426.20 88888.00 2007-04-18 18:23:57.000 108 12303.08 72.83 55426.15 88888.00 2007-04-18 18:23:57.125 108 12303.10 72.83 55426.18 88888.00 2007-04-18 18:23:57.250 108 12303.08 72.88 55426.18 88888.00 2007-04-18 18:23:57.375 108 12303.10 72.90 55426.20 88888.00 2007-04-18 18:23:57.500 108 12303.12 72.88 55426.22 88888.00 2007-04-18 18:23:57.625 108 12303.00 72.80 55426.18 88888.00 2007-04-18 18:23:57.750 108 12302.92 72.78 55426.18 88888.00 2007-04-18 18:23:57.875 108 12302.98 72.80 55426.20 88888.00 2007-04-18 18:23:58.000 108 12303.02 72.80 55426.20 88888.00 2007-04-18 18:23:58.125 108 12302.98 72.75 55426.20 88888.00 2007-04-18 18:23:58.250 108 12302.95 72.78 55426.22 88888.00 2007-04-18 18:23:58.375 108 12303.10 72.80 55426.22 88888.00 2007-04-18 18:23:58.500 108 12303.10 72.75 55426.20 88888.00 2007-04-18 18:23:58.625 108 12303.08 72.80 55426.20 88888.00 2007-04-18 18:23:58.750 108 12303.08 72.75 55426.20 88888.00 2007-04-18 18:23:58.875 108 12303.10 72.75 55426.18 88888.00 2007-04-18 18:23:59.000 108 12303.10 72.72 55426.18 88888.00 2007-04-18 18:23:59.125 108 12303.12 72.78 55426.20 88888.00 2007-04-18 18:23:59.250 108 12303.08 72.78 55426.22 88888.00 2007-04-18 18:23:59.375 108 12303.12 72.78 55426.22 88888.00 2007-04-18 18:23:59.500 108 12303.05 72.72 55426.22 88888.00 2007-04-18 18:23:59.625 108 12303.00 72.67 55426.20 88888.00 2007-04-18 18:23:59.750 108 12302.95 72.67 55426.20 88888.00 2007-04-18 18:23:59.875 108 12302.98 72.60 55426.20 88888.00 2007-04-18 18:24:00.000 108 12303.05 72.58 55426.20 88888.00 2007-04-18 18:24:00.125 108 12303.05 72.62 55426.22 88888.00 2007-04-18 18:24:00.250 108 12303.10 72.70 55426.28 88888.00 2007-04-18 18:24:00.375 108 12303.15 72.70 55426.25 88888.00 2007-04-18 18:24:00.500 108 12303.15 72.72 55426.22 88888.00 2007-04-18 18:24:00.625 108 12303.15 72.60 55426.22 88888.00 2007-04-18 18:24:00.750 108 12303.17 72.62 55426.25 88888.00 2007-04-18 18:24:00.875 108 12303.20 72.67 55426.25 88888.00 2007-04-18 18:24:01.000 108 12303.15 72.67 55426.25 88888.00 2007-04-18 18:24:01.125 108 12303.12 72.65 55426.25 88888.00 2007-04-18 18:24:01.250 108 12303.10 72.60 55426.25 88888.00 2007-04-18 18:24:01.375 108 12303.12 72.55 55426.22 88888.00 2007-04-18 18:24:01.500 108 12303.20 72.62 55426.22 88888.00 2007-04-18 18:24:01.625 108 12303.23 72.65 55426.25 88888.00 2007-04-18 18:24:01.750 108 12303.17 72.65 55426.22 88888.00 2007-04-18 18:24:01.875 108 12303.12 72.60 55426.20 88888.00 2007-04-18 18:24:02.000 108 12303.08 72.60 55426.22 88888.00 2007-04-18 18:24:02.125 108 12303.02 72.55 55426.22 88888.00 2007-04-18 18:24:02.250 108 12303.02 72.53 55426.20 88888.00 2007-04-18 18:24:02.375 108 12303.12 72.60 55426.18 88888.00 2007-04-18 18:24:02.500 108 12303.15 72.55 55426.20 88888.00 2007-04-18 18:24:02.625 108 12303.05 72.58 55426.22 88888.00 2007-04-18 18:24:02.750 108 12303.05 72.60 55426.22 88888.00 2007-04-18 18:24:02.875 108 12303.10 72.62 55426.25 88888.00 2007-04-18 18:24:03.000 108 12303.15 72.62 55426.25 88888.00 2007-04-18 18:24:03.125 108 12303.10 72.60 55426.22 88888.00 2007-04-18 18:24:03.250 108 12303.08 72.58 55426.25 88888.00 2007-04-18 18:24:03.375 108 12303.08 72.55 55426.20 88888.00 2007-04-18 18:24:03.500 108 12303.02 72.55 55426.20 88888.00 2007-04-18 18:24:03.625 108 12303.00 72.55 55426.20 88888.00 2007-04-18 18:24:03.750 108 12303.08 72.55 55426.25 88888.00 2007-04-18 18:24:03.875 108 12303.08 72.55 55426.22 88888.00 2007-04-18 18:24:04.000 108 12303.02 72.47 55426.20 88888.00 2007-04-18 18:24:04.125 108 12303.05 72.45 55426.22 88888.00 2007-04-18 18:24:04.250 108 12303.08 72.47 55426.25 88888.00 2007-04-18 18:24:04.375 108 12303.10 72.47 55426.22 88888.00 2007-04-18 18:24:04.500 108 12303.10 72.45 55426.18 88888.00 2007-04-18 18:24:04.625 108 12303.17 72.50 55426.22 88888.00 2007-04-18 18:24:04.750 108 12303.20 72.55 55426.20 88888.00 2007-04-18 18:24:04.875 108 12303.15 72.50 55426.20 88888.00 2007-04-18 18:24:05.000 108 12303.15 72.50 55426.20 88888.00 2007-04-18 18:24:05.125 108 12303.08 72.50 55426.20 88888.00 2007-04-18 18:24:05.250 108 12303.08 72.47 55426.22 88888.00 2007-04-18 18:24:05.375 108 12303.23 72.55 55426.25 88888.00 2007-04-18 18:24:05.500 108 12303.27 72.58 55426.25 88888.00 2007-04-18 18:24:05.625 108 12303.23 72.53 55426.20 88888.00 2007-04-18 18:24:05.750 108 12303.17 72.45 55426.18 88888.00 2007-04-18 18:24:05.875 108 12303.17 72.38 55426.20 88888.00 2007-04-18 18:24:06.000 108 12303.20 72.40 55426.20 88888.00 2007-04-18 18:24:06.125 108 12303.25 72.47 55426.25 88888.00 2007-04-18 18:24:06.250 108 12303.25 72.42 55426.22 88888.00 2007-04-18 18:24:06.375 108 12303.25 72.42 55426.20 88888.00 2007-04-18 18:24:06.500 108 12303.20 72.45 55426.20 88888.00 2007-04-18 18:24:06.625 108 12303.17 72.47 55426.20 88888.00 2007-04-18 18:24:06.750 108 12303.17 72.45 55426.15 88888.00 2007-04-18 18:24:06.875 108 12303.20 72.42 55426.18 88888.00 2007-04-18 18:24:07.000 108 12303.20 72.40 55426.20 88888.00 2007-04-18 18:24:07.125 108 12303.15 72.40 55426.22 88888.00 2007-04-18 18:24:07.250 108 12303.12 72.40 55426.18 88888.00 2007-04-18 18:24:07.375 108 12303.20 72.42 55426.20 88888.00 2007-04-18 18:24:07.500 108 12303.27 72.45 55426.25 88888.00 2007-04-18 18:24:07.625 108 12303.33 72.45 55426.20 88888.00 2007-04-18 18:24:07.750 108 12303.23 72.38 55426.18 88888.00 2007-04-18 18:24:07.875 108 12303.12 72.33 55426.15 88888.00 2007-04-18 18:24:08.000 108 12303.23 72.38 55426.20 88888.00 2007-04-18 18:24:08.125 108 12303.25 72.40 55426.20 88888.00 2007-04-18 18:24:08.250 108 12303.17 72.35 55426.20 88888.00 2007-04-18 18:24:08.375 108 12303.20 72.38 55426.20 88888.00 2007-04-18 18:24:08.500 108 12303.15 72.35 55426.18 88888.00 2007-04-18 18:24:08.625 108 12303.17 72.35 55426.18 88888.00 2007-04-18 18:24:08.750 108 12303.25 72.35 55426.18 88888.00 2007-04-18 18:24:08.875 108 12303.23 72.33 55426.15 88888.00 2007-04-18 18:24:09.000 108 12303.17 72.35 55426.15 88888.00 2007-04-18 18:24:09.125 108 12303.20 72.42 55426.20 88888.00 2007-04-18 18:24:09.250 108 12303.23 72.40 55426.22 88888.00 2007-04-18 18:24:09.375 108 12303.23 72.40 55426.20 88888.00 2007-04-18 18:24:09.500 108 12303.23 72.38 55426.18 88888.00 2007-04-18 18:24:09.625 108 12303.25 72.38 55426.15 88888.00 2007-04-18 18:24:09.750 108 12303.25 72.35 55426.15 88888.00 2007-04-18 18:24:09.875 108 12303.25 72.38 55426.18 88888.00 2007-04-18 18:24:10.000 108 12303.25 72.45 55426.22 88888.00 2007-04-18 18:24:10.125 108 12303.23 72.42 55426.22 88888.00 2007-04-18 18:24:10.250 108 12303.23 72.30 55426.22 88888.00 2007-04-18 18:24:10.375 108 12303.30 72.38 55426.22 88888.00 2007-04-18 18:24:10.500 108 12303.30 72.42 55426.22 88888.00 2007-04-18 18:24:10.625 108 12303.17 72.35 55426.18 88888.00 2007-04-18 18:24:10.750 108 12303.12 72.33 55426.15 88888.00 2007-04-18 18:24:10.875 108 12303.20 72.35 55426.20 88888.00 2007-04-18 18:24:11.000 108 12303.23 72.38 55426.18 88888.00 2007-04-18 18:24:11.125 108 12303.23 72.30 55426.15 88888.00 2007-04-18 18:24:11.250 108 12303.25 72.38 55426.22 88888.00 2007-04-18 18:24:11.375 108 12303.25 72.42 55426.22 88888.00 2007-04-18 18:24:11.500 108 12303.20 72.40 55426.18 88888.00 2007-04-18 18:24:11.625 108 12303.20 72.38 55426.18 88888.00 2007-04-18 18:24:11.750 108 12303.25 72.40 55426.20 88888.00 2007-04-18 18:24:11.875 108 12303.23 72.40 55426.20 88888.00 2007-04-18 18:24:12.000 108 12303.23 72.42 55426.20 88888.00 2007-04-18 18:24:12.125 108 12303.23 72.47 55426.22 88888.00 2007-04-18 18:24:12.250 108 12303.15 72.40 55426.22 88888.00 2007-04-18 18:24:12.375 108 12303.17 72.40 55426.25 88888.00 2007-04-18 18:24:12.500 108 12303.25 72.40 55426.20 88888.00 2007-04-18 18:24:12.625 108 12303.30 72.40 55426.20 88888.00 2007-04-18 18:24:12.750 108 12303.30 72.42 55426.20 88888.00 2007-04-18 18:24:12.875 108 12303.27 72.42 55426.18 88888.00 2007-04-18 18:24:13.000 108 12303.25 72.38 55426.18 88888.00 2007-04-18 18:24:13.125 108 12303.35 72.40 55426.20 88888.00 2007-04-18 18:24:13.250 108 12303.33 72.40 55426.22 88888.00 2007-04-18 18:24:13.375 108 12303.27 72.42 55426.20 88888.00 2007-04-18 18:24:13.500 108 12303.20 72.40 55426.18 88888.00 2007-04-18 18:24:13.625 108 12303.17 72.38 55426.18 88888.00 2007-04-18 18:24:13.750 108 12303.23 72.38 55426.18 88888.00 2007-04-18 18:24:13.875 108 12303.25 72.42 55426.18 88888.00 2007-04-18 18:24:14.000 108 12303.15 72.45 55426.15 88888.00 2007-04-18 18:24:14.125 108 12303.12 72.45 55426.18 88888.00 2007-04-18 18:24:14.250 108 12303.20 72.47 55426.25 88888.00 2007-04-18 18:24:14.375 108 12303.25 72.53 55426.25 88888.00 2007-04-18 18:24:14.500 108 12303.23 72.47 55426.22 88888.00 2007-04-18 18:24:14.625 108 12303.23 72.55 55426.22 88888.00 2007-04-18 18:24:14.750 108 12303.25 72.58 55426.22 88888.00 2007-04-18 18:24:14.875 108 12303.27 72.53 55426.22 88888.00 2007-04-18 18:24:15.000 108 12303.25 72.50 55426.20 88888.00 2007-04-18 18:24:15.125 108 12303.17 72.50 55426.20 88888.00 2007-04-18 18:24:15.250 108 12303.12 72.53 55426.22 88888.00 2007-04-18 18:24:15.375 108 12303.17 72.53 55426.18 88888.00 2007-04-18 18:24:15.500 108 12303.15 72.55 55426.18 88888.00 2007-04-18 18:24:15.625 108 12303.15 72.55 55426.20 88888.00 2007-04-18 18:24:15.750 108 12303.12 72.55 55426.20 88888.00 2007-04-18 18:24:15.875 108 12303.17 72.55 55426.18 88888.00 2007-04-18 18:24:16.000 108 12303.15 72.50 55426.18 88888.00 2007-04-18 18:24:16.125 108 12303.15 72.50 55426.20 88888.00 2007-04-18 18:24:16.250 108 12303.17 72.55 55426.22 88888.00 2007-04-18 18:24:16.375 108 12303.20 72.60 55426.22 88888.00 2007-04-18 18:24:16.500 108 12303.23 72.58 55426.22 88888.00 2007-04-18 18:24:16.625 108 12303.23 72.58 55426.22 88888.00 2007-04-18 18:24:16.750 108 12303.23 72.60 55426.20 88888.00 2007-04-18 18:24:16.875 108 12303.23 72.58 55426.20 88888.00 2007-04-18 18:24:17.000 108 12303.30 72.62 55426.22 88888.00 2007-04-18 18:24:17.125 108 12303.27 72.65 55426.22 88888.00 2007-04-18 18:24:17.250 108 12303.23 72.60 55426.20 88888.00 2007-04-18 18:24:17.375 108 12303.17 72.58 55426.18 88888.00 2007-04-18 18:24:17.500 108 12303.20 72.67 55426.18 88888.00 2007-04-18 18:24:17.625 108 12303.23 72.65 55426.18 88888.00 2007-04-18 18:24:17.750 108 12303.23 72.62 55426.15 88888.00 2007-04-18 18:24:17.875 108 12303.15 72.65 55426.18 88888.00 2007-04-18 18:24:18.000 108 12303.12 72.67 55426.20 88888.00 2007-04-18 18:24:18.125 108 12303.15 72.65 55426.20 88888.00 2007-04-18 18:24:18.250 108 12303.10 72.62 55426.22 88888.00 2007-04-18 18:24:18.375 108 12303.08 72.62 55426.20 88888.00 2007-04-18 18:24:18.500 108 12303.10 72.67 55426.18 88888.00 2007-04-18 18:24:18.625 108 12303.15 72.67 55426.18 88888.00 2007-04-18 18:24:18.750 108 12303.15 72.65 55426.18 88888.00 2007-04-18 18:24:18.875 108 12303.12 72.67 55426.20 88888.00 2007-04-18 18:24:19.000 108 12303.17 72.75 55426.22 88888.00 2007-04-18 18:24:19.125 108 12303.12 72.75 55426.20 88888.00 2007-04-18 18:24:19.250 108 12303.02 72.72 55426.18 88888.00 2007-04-18 18:24:19.375 108 12303.15 72.72 55426.18 88888.00 2007-04-18 18:24:19.500 108 12303.25 72.70 55426.22 88888.00 2007-04-18 18:24:19.625 108 12303.23 72.75 55426.22 88888.00 2007-04-18 18:24:19.750 108 12303.20 72.78 55426.25 88888.00 2007-04-18 18:24:19.875 108 12303.12 72.75 55426.22 88888.00 2007-04-18 18:24:20.000 108 12303.08 72.72 55426.20 88888.00 2007-04-18 18:24:20.125 108 12303.12 72.72 55426.20 88888.00 2007-04-18 18:24:20.250 108 12303.10 72.75 55426.20 88888.00 2007-04-18 18:24:20.375 108 12303.15 72.75 55426.20 88888.00 2007-04-18 18:24:20.500 108 12303.15 72.78 55426.22 88888.00 2007-04-18 18:24:20.625 108 12303.12 72.75 55426.20 88888.00 2007-04-18 18:24:20.750 108 12303.15 72.75 55426.20 88888.00 2007-04-18 18:24:20.875 108 12303.12 72.78 55426.22 88888.00 2007-04-18 18:24:21.000 108 12303.15 72.78 55426.22 88888.00 2007-04-18 18:24:21.125 108 12303.17 72.75 55426.22 88888.00 2007-04-18 18:24:21.250 108 12303.17 72.78 55426.25 88888.00 2007-04-18 18:24:21.375 108 12303.23 72.83 55426.25 88888.00 2007-04-18 18:24:21.500 108 12303.17 72.83 55426.25 88888.00 2007-04-18 18:24:21.625 108 12303.10 72.85 55426.22 88888.00 2007-04-18 18:24:21.750 108 12303.12 72.88 55426.25 88888.00 2007-04-18 18:24:21.875 108 12303.10 72.85 55426.22 88888.00 2007-04-18 18:24:22.000 108 12303.10 72.88 55426.25 88888.00 2007-04-18 18:24:22.125 108 12303.15 72.90 55426.25 88888.00 2007-04-18 18:24:22.250 108 12303.12 72.83 55426.22 88888.00 2007-04-18 18:24:22.375 108 12303.12 72.83 55426.18 88888.00 2007-04-18 18:24:22.500 108 12303.08 72.83 55426.18 88888.00 2007-04-18 18:24:22.625 108 12303.08 72.88 55426.22 88888.00 2007-04-18 18:24:22.750 108 12303.10 72.88 55426.20 88888.00 2007-04-18 18:24:22.875 108 12303.05 72.83 55426.20 88888.00 2007-04-18 18:24:23.000 108 12303.10 72.78 55426.18 88888.00 2007-04-18 18:24:23.125 108 12303.10 72.78 55426.20 88888.00 2007-04-18 18:24:23.250 108 12303.12 72.80 55426.22 88888.00 2007-04-18 18:24:23.375 108 12303.20 72.90 55426.22 88888.00 2007-04-18 18:24:23.500 108 12303.08 72.95 55426.25 88888.00 2007-04-18 18:24:23.625 108 12303.00 72.92 55426.25 88888.00 2007-04-18 18:24:23.750 108 12303.02 72.90 55426.25 88888.00 2007-04-18 18:24:23.875 108 12302.98 72.88 55426.25 88888.00 2007-04-18 18:24:24.000 108 12302.92 72.83 55426.22 88888.00 2007-04-18 18:24:24.125 108 12302.92 72.83 55426.22 88888.00 2007-04-18 18:24:24.250 108 12302.90 72.80 55426.22 88888.00 2007-04-18 18:24:24.375 108 12302.92 72.80 55426.22 88888.00 2007-04-18 18:24:24.500 108 12302.95 72.85 55426.22 88888.00 2007-04-18 18:24:24.625 108 12303.02 72.90 55426.28 88888.00 2007-04-18 18:24:24.750 108 12303.08 72.88 55426.25 88888.00 2007-04-18 18:24:24.875 108 12303.12 72.90 55426.22 88888.00 2007-04-18 18:24:25.000 108 12303.15 72.97 55426.22 88888.00 2007-04-18 18:24:25.125 108 12303.17 73.00 55426.25 88888.00 2007-04-18 18:24:25.250 108 12303.08 72.92 55426.25 88888.00 2007-04-18 18:24:25.375 108 12303.08 72.90 55426.28 88888.00 2007-04-18 18:24:25.500 108 12303.00 72.88 55426.28 88888.00 2007-04-18 18:24:25.625 108 12303.00 72.92 55426.28 88888.00 2007-04-18 18:24:25.750 108 12303.00 72.92 55426.22 88888.00 2007-04-18 18:24:25.875 108 12302.95 72.85 55426.20 88888.00 2007-04-18 18:24:26.000 108 12302.98 72.88 55426.22 88888.00 2007-04-18 18:24:26.125 108 12302.98 72.90 55426.20 88888.00 2007-04-18 18:24:26.250 108 12302.92 72.92 55426.22 88888.00 2007-04-18 18:24:26.375 108 12302.95 72.92 55426.28 88888.00 2007-04-18 18:24:26.500 108 12302.98 72.92 55426.28 88888.00 2007-04-18 18:24:26.625 108 12302.90 72.85 55426.25 88888.00 2007-04-18 18:24:26.750 108 12302.90 72.85 55426.28 88888.00 2007-04-18 18:24:26.875 108 12302.88 72.85 55426.25 88888.00 2007-04-18 18:24:27.000 108 12302.83 72.85 55426.20 88888.00 2007-04-18 18:24:27.125 108 12302.83 72.88 55426.22 88888.00 2007-04-18 18:24:27.250 108 12302.83 72.92 55426.28 88888.00 2007-04-18 18:24:27.375 108 12302.88 72.92 55426.28 88888.00 2007-04-18 18:24:27.500 108 12302.85 72.85 55426.28 88888.00 2007-04-18 18:24:27.625 108 12302.98 72.88 55426.30 88888.00 2007-04-18 18:24:27.750 108 12302.95 72.85 55426.25 88888.00 2007-04-18 18:24:27.875 108 12302.90 72.80 55426.22 88888.00 2007-04-18 18:24:28.000 108 12302.80 72.78 55426.20 88888.00 2007-04-18 18:24:28.125 108 12302.77 72.83 55426.25 88888.00 2007-04-18 18:24:28.250 108 12302.83 72.88 55426.25 88888.00 2007-04-18 18:24:28.375 108 12302.83 72.85 55426.25 88888.00 2007-04-18 18:24:28.500 108 12302.77 72.80 55426.25 88888.00 2007-04-18 18:24:28.625 108 12302.85 72.85 55426.30 88888.00 2007-04-18 18:24:28.750 108 12302.90 72.80 55426.28 88888.00 2007-04-18 18:24:28.875 108 12302.80 72.78 55426.22 88888.00 2007-04-18 18:24:29.000 108 12302.85 72.80 55426.22 88888.00 2007-04-18 18:24:29.125 108 12302.90 72.80 55426.25 88888.00 2007-04-18 18:24:29.250 108 12302.77 72.75 55426.25 88888.00 2007-04-18 18:24:29.375 108 12302.77 72.72 55426.22 88888.00 2007-04-18 18:24:29.500 108 12302.85 72.78 55426.25 88888.00 2007-04-18 18:24:29.625 108 12302.83 72.80 55426.25 88888.00 2007-04-18 18:24:29.750 108 12302.70 72.75 55426.25 88888.00 2007-04-18 18:24:29.875 108 12302.67 72.75 55426.28 88888.00 2007-04-18 18:24:30.000 108 12302.73 72.78 55426.28 88888.00 2007-04-18 18:24:30.125 108 12302.83 72.80 55426.30 88888.00 2007-04-18 18:24:30.250 108 12302.75 72.72 55426.28 88888.00 2007-04-18 18:24:30.375 108 12302.73 72.72 55426.30 88888.00 2007-04-18 18:24:30.500 108 12302.75 72.72 55426.30 88888.00 2007-04-18 18:24:30.625 108 12302.77 72.72 55426.28 88888.00 2007-04-18 18:24:30.750 108 12302.75 72.70 55426.28 88888.00 2007-04-18 18:24:30.875 108 12302.70 72.65 55426.25 88888.00 2007-04-18 18:24:31.000 108 12302.73 72.67 55426.25 88888.00 2007-04-18 18:24:31.125 108 12302.73 72.70 55426.28 88888.00 2007-04-18 18:24:31.250 108 12302.62 72.62 55426.22 88888.00 2007-04-18 18:24:31.375 108 12302.62 72.60 55426.25 88888.00 2007-04-18 18:24:31.500 108 12302.67 72.67 55426.25 88888.00 2007-04-18 18:24:31.625 108 12302.70 72.70 55426.30 88888.00 2007-04-18 18:24:31.750 108 12302.73 72.70 55426.28 88888.00 2007-04-18 18:24:31.875 108 12302.70 72.67 55426.30 88888.00 2007-04-18 18:24:32.000 108 12302.70 72.65 55426.28 88888.00 2007-04-18 18:24:32.125 108 12302.67 72.60 55426.28 88888.00 2007-04-18 18:24:32.250 108 12302.67 72.53 55426.25 88888.00 2007-04-18 18:24:32.375 108 12302.73 72.53 55426.28 88888.00 2007-04-18 18:24:32.500 108 12302.73 72.58 55426.25 88888.00 2007-04-18 18:24:32.625 108 12302.77 72.60 55426.28 88888.00 2007-04-18 18:24:32.750 108 12302.83 72.55 55426.25 88888.00 2007-04-18 18:24:32.875 108 12302.70 72.50 55426.25 88888.00 2007-04-18 18:24:33.000 108 12302.62 72.47 55426.20 88888.00 2007-04-18 18:24:33.125 108 12302.70 72.53 55426.25 88888.00 2007-04-18 18:24:33.250 108 12302.70 72.58 55426.28 88888.00 2007-04-18 18:24:33.375 108 12302.67 72.60 55426.25 88888.00 2007-04-18 18:24:33.500 108 12302.67 72.58 55426.25 88888.00 2007-04-18 18:24:33.625 108 12302.67 72.53 55426.22 88888.00 2007-04-18 18:24:33.750 108 12302.67 72.53 55426.28 88888.00 2007-04-18 18:24:33.875 108 12302.70 72.53 55426.28 88888.00 2007-04-18 18:24:34.000 108 12302.73 72.50 55426.20 88888.00 2007-04-18 18:24:34.125 108 12302.73 72.58 55426.22 88888.00 2007-04-18 18:24:34.250 108 12302.70 72.53 55426.28 88888.00 2007-04-18 18:24:34.375 108 12302.73 72.50 55426.28 88888.00 2007-04-18 18:24:34.500 108 12302.62 72.50 55426.28 88888.00 2007-04-18 18:24:34.625 108 12302.58 72.47 55426.30 88888.00 2007-04-18 18:24:34.750 108 12302.50 72.47 55426.30 88888.00 2007-04-18 18:24:34.875 108 12302.55 72.45 55426.30 88888.00 2007-04-18 18:24:35.000 108 12302.67 72.45 55426.30 88888.00 2007-04-18 18:24:35.125 108 12302.70 72.45 55426.28 88888.00 2007-04-18 18:24:35.250 108 12302.67 72.42 55426.30 88888.00 2007-04-18 18:24:35.375 108 12302.70 72.42 55426.28 88888.00 2007-04-18 18:24:35.500 108 12302.70 72.45 55426.30 88888.00 2007-04-18 18:24:35.625 108 12302.60 72.40 55426.30 88888.00 2007-04-18 18:24:35.750 108 12302.65 72.42 55426.30 88888.00 2007-04-18 18:24:35.875 108 12302.67 72.42 55426.28 88888.00 2007-04-18 18:24:36.000 108 12302.65 72.42 55426.25 88888.00 2007-04-18 18:24:36.125 108 12302.62 72.30 55426.25 88888.00 2007-04-18 18:24:36.250 108 12302.65 72.30 55426.28 88888.00 2007-04-18 18:24:36.375 108 12302.77 72.40 55426.30 88888.00 2007-04-18 18:24:36.500 108 12302.80 72.42 55426.30 88888.00 2007-04-18 18:24:36.625 108 12302.75 72.42 55426.30 88888.00 2007-04-18 18:24:36.750 108 12302.70 72.42 55426.28 88888.00 2007-04-18 18:24:36.875 108 12302.70 72.42 55426.30 88888.00 2007-04-18 18:24:37.000 108 12302.67 72.42 55426.30 88888.00 2007-04-18 18:24:37.125 108 12302.60 72.35 55426.25 88888.00 2007-04-18 18:24:37.250 108 12302.70 72.38 55426.28 88888.00 2007-04-18 18:24:37.375 108 12302.75 72.42 55426.25 88888.00 2007-04-18 18:24:37.500 108 12302.75 72.40 55426.25 88888.00 2007-04-18 18:24:37.625 108 12302.73 72.45 55426.25 88888.00 2007-04-18 18:24:37.750 108 12302.75 72.38 55426.25 88888.00 2007-04-18 18:24:37.875 108 12302.73 72.40 55426.28 88888.00 2007-04-18 18:24:38.000 108 12302.75 72.40 55426.28 88888.00 2007-04-18 18:24:38.125 108 12302.75 72.42 55426.25 88888.00 2007-04-18 18:24:38.250 108 12302.70 72.33 55426.22 88888.00 2007-04-18 18:24:38.375 108 12302.73 72.35 55426.20 88888.00 2007-04-18 18:24:38.500 108 12302.80 72.35 55426.22 88888.00 2007-04-18 18:24:38.625 108 12302.75 72.40 55426.25 88888.00 2007-04-18 18:24:38.750 108 12302.75 72.42 55426.30 88888.00 2007-04-18 18:24:38.875 108 12302.73 72.42 55426.28 88888.00 2007-04-18 18:24:39.000 108 12302.80 72.40 55426.25 88888.00 2007-04-18 18:24:39.125 108 12302.80 72.40 55426.22 88888.00 2007-04-18 18:24:39.250 108 12302.70 72.35 55426.25 88888.00 2007-04-18 18:24:39.375 108 12302.75 72.38 55426.22 88888.00 2007-04-18 18:24:39.500 108 12302.80 72.42 55426.22 88888.00 2007-04-18 18:24:39.625 108 12302.77 72.42 55426.22 88888.00 2007-04-18 18:24:39.750 108 12302.73 72.38 55426.25 88888.00 2007-04-18 18:24:39.875 108 12302.73 72.40 55426.22 88888.00 2007-04-18 18:24:40.000 108 12302.75 72.38 55426.20 88888.00 2007-04-18 18:24:40.125 108 12302.80 72.42 55426.22 88888.00 2007-04-18 18:24:40.250 108 12302.80 72.45 55426.25 88888.00 2007-04-18 18:24:40.375 108 12302.73 72.45 55426.20 88888.00 2007-04-18 18:24:40.500 108 12302.73 72.47 55426.20 88888.00 2007-04-18 18:24:40.625 108 12302.75 72.45 55426.22 88888.00 2007-04-18 18:24:40.750 108 12302.80 72.42 55426.20 88888.00 2007-04-18 18:24:40.875 108 12302.80 72.45 55426.20 88888.00 2007-04-18 18:24:41.000 108 12302.80 72.42 55426.22 88888.00 2007-04-18 18:24:41.125 108 12302.85 72.42 55426.22 88888.00 2007-04-18 18:24:41.250 108 12302.83 72.38 55426.20 88888.00 2007-04-18 18:24:41.375 108 12302.80 72.38 55426.20 88888.00 2007-04-18 18:24:41.500 108 12302.80 72.45 55426.25 88888.00 2007-04-18 18:24:41.625 108 12302.85 72.50 55426.22 88888.00 2007-04-18 18:24:41.750 108 12302.85 72.47 55426.22 88888.00 2007-04-18 18:24:41.875 108 12302.83 72.42 55426.18 88888.00 2007-04-18 18:24:42.000 108 12302.85 72.42 55426.20 88888.00 2007-04-18 18:24:42.125 108 12302.90 72.47 55426.22 88888.00 2007-04-18 18:24:42.250 108 12302.85 72.47 55426.20 88888.00 2007-04-18 18:24:42.375 108 12302.83 72.50 55426.22 88888.00 2007-04-18 18:24:42.500 108 12302.83 72.50 55426.22 88888.00 2007-04-18 18:24:42.625 108 12302.85 72.50 55426.22 88888.00 2007-04-18 18:24:42.750 108 12302.83 72.50 55426.22 88888.00 2007-04-18 18:24:42.875 108 12302.85 72.47 55426.18 88888.00 2007-04-18 18:24:43.000 108 12302.92 72.53 55426.20 88888.00 2007-04-18 18:24:43.125 108 12302.92 72.50 55426.20 88888.00 2007-04-18 18:24:43.250 108 12302.85 72.45 55426.18 88888.00 2007-04-18 18:24:43.375 108 12302.88 72.50 55426.20 88888.00 2007-04-18 18:24:43.500 108 12302.88 72.50 55426.20 88888.00 2007-04-18 18:24:43.625 108 12302.92 72.55 55426.20 88888.00 2007-04-18 18:24:43.750 108 12302.92 72.53 55426.18 88888.00 2007-04-18 18:24:43.875 108 12302.92 72.55 55426.15 88888.00 2007-04-18 18:24:44.000 108 12302.88 72.55 55426.15 88888.00 2007-04-18 18:24:44.125 108 12302.83 72.58 55426.15 88888.00 2007-04-18 18:24:44.250 108 12302.85 72.58 55426.18 88888.00 2007-04-18 18:24:44.375 108 12302.88 72.60 55426.18 88888.00 2007-04-18 18:24:44.500 108 12302.80 72.65 55426.18 88888.00 2007-04-18 18:24:44.625 108 12302.77 72.65 55426.18 88888.00 2007-04-18 18:24:44.750 108 12302.80 72.60 55426.15 88888.00 2007-04-18 18:24:44.875 108 12302.75 72.60 55426.15 88888.00 2007-04-18 18:24:45.000 108 12302.75 72.60 55426.15 88888.00 2007-04-18 18:24:45.125 108 12302.88 72.62 55426.18 88888.00 2007-04-18 18:24:45.250 108 12302.85 72.62 55426.12 88888.00 2007-04-18 18:24:45.375 108 12302.85 72.58 55426.12 88888.00 2007-04-18 18:24:45.500 108 12302.83 72.55 55426.12 88888.00 2007-04-18 18:24:45.625 108 12302.88 72.55 55426.12 88888.00 2007-04-18 18:24:45.750 108 12302.88 72.58 55426.12 88888.00 2007-04-18 18:24:45.875 108 12302.90 72.65 55426.12 88888.00 2007-04-18 18:24:46.000 108 12302.90 72.67 55426.10 88888.00 2007-04-18 18:24:46.125 108 12302.88 72.65 55426.12 88888.00 2007-04-18 18:24:46.250 108 12302.77 72.65 55426.12 88888.00 2007-04-18 18:24:46.375 108 12302.83 72.70 55426.15 88888.00 2007-04-18 18:24:46.500 108 12302.85 72.75 55426.12 88888.00 2007-04-18 18:24:46.625 108 12302.85 72.75 55426.12 88888.00 2007-04-18 18:24:46.750 108 12302.85 72.70 55426.10 88888.00 2007-04-18 18:24:46.875 108 12302.83 72.65 55426.10 88888.00 2007-04-18 18:24:47.000 108 12302.83 72.65 55426.10 88888.00 2007-04-18 18:24:47.125 108 12302.88 72.70 55426.12 88888.00 2007-04-18 18:24:47.250 108 12302.90 72.78 55426.18 88888.00 2007-04-18 18:24:47.375 108 12302.98 72.75 55426.15 88888.00 2007-04-18 18:24:47.500 108 12303.00 72.70 55426.10 88888.00 2007-04-18 18:24:47.625 108 12302.90 72.67 55426.07 88888.00 2007-04-18 18:24:47.750 108 12302.77 72.67 55426.07 88888.00 2007-04-18 18:24:47.875 108 12302.85 72.72 55426.07 88888.00 2007-04-18 18:24:48.000 108 12303.05 72.72 55426.07 88888.00 2007-04-18 18:24:48.125 108 12303.05 72.72 55426.05 88888.00 2007-04-18 18:24:48.250 108 12302.98 72.75 55426.07 88888.00 2007-04-18 18:24:48.375 108 12302.90 72.78 55426.07 88888.00 2007-04-18 18:24:48.500 108 12302.88 72.75 55426.07 88888.00 2007-04-18 18:24:48.625 108 12302.88 72.75 55426.05 88888.00 2007-04-18 18:24:48.750 108 12302.92 72.72 55426.07 88888.00 2007-04-18 18:24:48.875 108 12302.98 72.75 55426.07 88888.00 2007-04-18 18:24:49.000 108 12302.95 72.75 55426.07 88888.00 2007-04-18 18:24:49.125 108 12302.85 72.70 55426.07 88888.00 2007-04-18 18:24:49.250 108 12302.85 72.78 55426.10 88888.00 2007-04-18 18:24:49.375 108 12302.90 72.75 55426.07 88888.00 2007-04-18 18:24:49.500 108 12302.88 72.70 55426.07 88888.00 2007-04-18 18:24:49.625 108 12302.92 72.70 55426.10 88888.00 2007-04-18 18:24:49.750 108 12302.98 72.72 55426.10 88888.00 2007-04-18 18:24:49.875 108 12303.02 72.72 55426.12 88888.00 2007-04-18 18:24:50.000 108 12303.05 72.70 55426.12 88888.00 2007-04-18 18:24:50.125 108 12302.95 72.75 55426.12 88888.00 2007-04-18 18:24:50.250 108 12302.90 72.72 55426.10 88888.00 2007-04-18 18:24:50.375 108 12302.92 72.72 55426.12 88888.00 2007-04-18 18:24:50.500 108 12302.98 72.72 55426.12 88888.00 2007-04-18 18:24:50.625 108 12302.92 72.72 55426.10 88888.00 2007-04-18 18:24:50.750 108 12302.85 72.72 55426.10 88888.00 2007-04-18 18:24:50.875 108 12302.85 72.75 55426.12 88888.00 2007-04-18 18:24:51.000 108 12302.85 72.72 55426.10 88888.00 2007-04-18 18:24:51.125 108 12302.88 72.75 55426.15 88888.00 2007-04-18 18:24:51.250 108 12302.85 72.65 55426.12 88888.00 2007-04-18 18:24:51.375 108 12302.92 72.67 55426.12 88888.00 2007-04-18 18:24:51.500 108 12302.92 72.70 55426.10 88888.00 2007-04-18 18:24:51.625 108 12302.90 72.70 55426.10 88888.00 2007-04-18 18:24:51.750 108 12302.95 72.70 55426.10 88888.00 2007-04-18 18:24:51.875 108 12303.05 72.72 55426.10 88888.00 2007-04-18 18:24:52.000 108 12303.02 72.72 55426.07 88888.00 2007-04-18 18:24:52.125 108 12302.92 72.70 55426.07 88888.00 2007-04-18 18:24:52.250 108 12302.88 72.65 55426.03 88888.00 2007-04-18 18:24:52.375 108 12302.88 72.65 55426.05 88888.00 2007-04-18 18:24:52.500 108 12302.88 72.67 55426.10 88888.00 2007-04-18 18:24:52.625 108 12302.85 72.65 55426.07 88888.00 2007-04-18 18:24:52.750 108 12302.90 72.70 55426.07 88888.00 2007-04-18 18:24:52.875 108 12302.90 72.67 55426.07 88888.00 2007-04-18 18:24:53.000 108 12302.88 72.65 55426.10 88888.00 2007-04-18 18:24:53.125 108 12302.90 72.70 55426.12 88888.00 2007-04-18 18:24:53.250 108 12302.88 72.62 55426.10 88888.00 2007-04-18 18:24:53.375 108 12302.95 72.60 55426.10 88888.00 2007-04-18 18:24:53.500 108 12303.00 72.65 55426.10 88888.00 2007-04-18 18:24:53.625 108 12302.92 72.65 55426.10 88888.00 2007-04-18 18:24:53.750 108 12302.88 72.62 55426.10 88888.00 2007-04-18 18:24:53.875 108 12302.85 72.62 55426.10 88888.00 2007-04-18 18:24:54.000 108 12302.88 72.67 55426.12 88888.00 2007-04-18 18:24:54.125 108 12302.90 72.67 55426.15 88888.00 2007-04-18 18:24:54.250 108 12302.88 72.58 55426.10 88888.00 2007-04-18 18:24:54.375 108 12302.92 72.60 55426.07 88888.00 2007-04-18 18:24:54.500 108 12302.92 72.62 55426.05 88888.00 2007-04-18 18:24:54.625 108 12302.90 72.58 55426.05 88888.00 2007-04-18 18:24:54.750 108 12302.95 72.55 55426.05 88888.00 2007-04-18 18:24:54.875 108 12302.98 72.53 55426.05 88888.00 2007-04-18 18:24:55.000 108 12302.95 72.58 55426.05 88888.00 2007-04-18 18:24:55.125 108 12302.95 72.58 55426.10 88888.00 2007-04-18 18:24:55.250 108 12302.90 72.55 55426.05 88888.00 2007-04-18 18:24:55.375 108 12303.00 72.55 55426.05 88888.00 2007-04-18 18:24:55.500 108 12303.05 72.53 55426.10 88888.00 2007-04-18 18:24:55.625 108 12303.08 72.58 55426.07 88888.00 2007-04-18 18:24:55.750 108 12303.05 72.58 55426.07 88888.00 2007-04-18 18:24:55.875 108 12302.95 72.53 55426.05 88888.00 2007-04-18 18:24:56.000 108 12302.92 72.50 55426.05 88888.00 2007-04-18 18:24:56.125 108 12302.90 72.47 55426.07 88888.00 2007-04-18 18:24:56.250 108 12302.88 72.40 55426.07 88888.00 2007-04-18 18:24:56.375 108 12303.00 72.45 55426.05 88888.00 2007-04-18 18:24:56.500 108 12303.02 72.45 55426.07 88888.00 2007-04-18 18:24:56.625 108 12303.00 72.47 55426.05 88888.00 2007-04-18 18:24:56.750 108 12302.95 72.50 55426.05 88888.00 2007-04-18 18:24:56.875 108 12302.98 72.55 55426.03 88888.00 2007-04-18 18:24:57.000 108 12303.00 72.47 55426.03 88888.00 2007-04-18 18:24:57.125 108 12303.00 72.42 55426.00 88888.00 2007-04-18 18:24:57.250 108 12302.85 72.42 55426.03 88888.00 2007-04-18 18:24:57.375 108 12302.90 72.45 55426.00 88888.00 2007-04-18 18:24:57.500 108 12302.95 72.42 55426.03 88888.00 2007-04-18 18:24:57.625 108 12302.98 72.35 55426.03 88888.00 2007-04-18 18:24:57.750 108 12303.00 72.35 55426.00 88888.00 2007-04-18 18:24:57.875 108 12303.05 72.40 55426.00 88888.00 2007-04-18 18:24:58.000 108 12303.08 72.40 55425.95 88888.00 2007-04-18 18:24:58.125 108 12303.05 72.40 55425.97 88888.00 2007-04-18 18:24:58.250 108 12303.00 72.33 55426.00 88888.00 2007-04-18 18:24:58.375 108 12303.05 72.35 55426.00 88888.00 2007-04-18 18:24:58.500 108 12303.08 72.42 55426.00 88888.00 2007-04-18 18:24:58.625 108 12303.08 72.38 55426.00 88888.00 2007-04-18 18:24:58.750 108 12303.08 72.38 55426.00 88888.00 2007-04-18 18:24:58.875 108 12303.08 72.38 55426.00 88888.00 2007-04-18 18:24:59.000 108 12303.12 72.38 55425.97 88888.00 2007-04-18 18:24:59.125 108 12303.08 72.35 55426.00 88888.00 2007-04-18 18:24:59.250 108 12303.08 72.38 55426.03 88888.00 2007-04-18 18:24:59.375 108 12303.12 72.42 55426.03 88888.00 2007-04-18 18:24:59.500 108 12303.15 72.45 55426.03 88888.00 2007-04-18 18:24:59.625 108 12303.15 72.40 55426.05 88888.00 2007-04-18 18:24:59.750 108 12303.12 72.33 55426.05 88888.00 2007-04-18 18:24:59.875 108 12303.12 72.30 55426.05 88888.00 2007-04-18 18:25:00.000 108 12303.10 72.30 55426.00 88888.00 2007-04-18 18:25:00.125 108 12303.15 72.40 55426.05 88888.00 2007-04-18 18:25:00.250 108 12303.08 72.45 55426.05 88888.00 2007-04-18 18:25:00.375 108 12303.10 72.45 55426.05 88888.00 2007-04-18 18:25:00.500 108 12303.08 72.33 55426.00 88888.00 2007-04-18 18:25:00.625 108 12303.05 72.30 55426.00 88888.00 2007-04-18 18:25:00.750 108 12303.15 72.40 55426.03 88888.00 2007-04-18 18:25:00.875 108 12303.17 72.38 55426.03 88888.00 2007-04-18 18:25:01.000 108 12303.17 72.38 55426.00 88888.00 2007-04-18 18:25:01.125 108 12303.20 72.38 55426.03 88888.00 2007-04-18 18:25:01.250 108 12303.20 72.42 55426.05 88888.00 2007-04-18 18:25:01.375 108 12303.25 72.40 55426.05 88888.00 2007-04-18 18:25:01.500 108 12303.23 72.38 55426.03 88888.00 2007-04-18 18:25:01.625 108 12303.25 72.42 55426.00 88888.00 2007-04-18 18:25:01.750 108 12303.25 72.35 55426.00 88888.00 2007-04-18 18:25:01.875 108 12303.30 72.42 55426.03 88888.00 2007-04-18 18:25:02.000 108 12303.25 72.42 55426.00 88888.00 2007-04-18 18:25:02.125 108 12303.27 72.38 55426.00 88888.00 2007-04-18 18:25:02.250 108 12303.30 72.35 55425.97 88888.00 2007-04-18 18:25:02.375 108 12303.38 72.40 55425.97 88888.00 2007-04-18 18:25:02.500 108 12303.38 72.42 55425.97 88888.00 2007-04-18 18:25:02.625 108 12303.48 72.42 55426.00 88888.00 2007-04-18 18:25:02.750 108 12303.50 72.47 55426.00 88888.00 2007-04-18 18:25:02.875 108 12303.48 72.40 55426.00 88888.00 2007-04-18 18:25:03.000 108 12303.50 72.42 55426.00 88888.00 2007-04-18 18:25:03.125 108 12303.55 72.42 55426.00 88888.00 2007-04-18 18:25:03.250 108 12303.50 72.47 55426.03 88888.00 2007-04-18 18:25:03.375 108 12303.42 72.47 55426.00 88888.00 2007-04-18 18:25:03.500 108 12303.35 72.45 55425.97 88888.00 2007-04-18 18:25:03.625 108 12303.35 72.42 55425.95 88888.00 2007-04-18 18:25:03.750 108 12303.40 72.45 55425.93 88888.00 2007-04-18 18:25:03.875 108 12303.38 72.47 55425.95 88888.00 2007-04-18 18:25:04.000 108 12303.40 72.47 55426.00 88888.00 2007-04-18 18:25:04.125 108 12303.40 72.47 55425.97 88888.00 2007-04-18 18:25:04.250 108 12303.40 72.47 55425.95 88888.00 2007-04-18 18:25:04.375 108 12303.45 72.50 55425.93 88888.00 2007-04-18 18:25:04.500 108 12303.45 72.50 55425.95 88888.00 2007-04-18 18:25:04.625 108 12303.42 72.42 55425.93 88888.00 2007-04-18 18:25:04.750 108 12303.45 72.47 55425.93 88888.00 2007-04-18 18:25:04.875 108 12303.52 72.60 55425.93 88888.00 2007-04-18 18:25:05.000 108 12303.55 72.60 55425.95 88888.00 2007-04-18 18:25:05.125 108 12303.55 72.55 55425.97 88888.00 2007-04-18 18:25:05.250 108 12303.55 72.50 55425.93 88888.00 2007-04-18 18:25:05.375 108 12303.60 72.50 55425.90 88888.00 2007-04-18 18:25:05.500 108 12303.55 72.50 55425.95 88888.00 2007-04-18 18:25:05.625 108 12303.62 72.53 55425.95 88888.00 2007-04-18 18:25:05.750 108 12303.60 72.53 55425.95 88888.00 2007-04-18 18:25:05.875 108 12303.62 72.55 55425.95 88888.00 2007-04-18 18:25:06.000 108 12303.62 72.60 55425.90 88888.00 2007-04-18 18:25:06.125 108 12303.62 72.60 55425.93 88888.00 2007-04-18 18:25:06.250 108 12303.67 72.53 55425.88 88888.00 2007-04-18 18:25:06.375 108 12303.58 72.50 55425.90 88888.00 2007-04-18 18:25:06.500 108 12303.52 72.53 55425.93 88888.00 2007-04-18 18:25:06.625 108 12303.55 72.60 55425.93 88888.00 2007-04-18 18:25:06.750 108 12303.58 72.60 55425.93 88888.00 2007-04-18 18:25:06.875 108 12303.67 72.60 55425.93 88888.00 2007-04-18 18:25:07.000 108 12303.65 72.60 55425.90 88888.00 2007-04-18 18:25:07.125 108 12303.70 72.62 55425.95 88888.00 2007-04-18 18:25:07.250 108 12303.73 72.60 55425.90 88888.00 2007-04-18 18:25:07.375 108 12303.67 72.60 55425.90 88888.00 2007-04-18 18:25:07.500 108 12303.60 72.62 55425.93 88888.00 2007-04-18 18:25:07.625 108 12303.60 72.65 55425.95 88888.00 2007-04-18 18:25:07.750 108 12303.65 72.67 55425.90 88888.00 2007-04-18 18:25:07.875 108 12303.73 72.67 55425.88 88888.00 2007-04-18 18:25:08.000 108 12303.62 72.65 55425.88 88888.00 2007-04-18 18:25:08.125 108 12303.60 72.70 55425.90 88888.00 2007-04-18 18:25:08.250 108 12303.60 72.67 55425.97 88888.00 2007-04-18 18:25:08.375 108 12303.62 72.67 55425.93 88888.00 2007-04-18 18:25:08.500 108 12303.70 72.67 55425.93 88888.00 2007-04-18 18:25:08.625 108 12303.75 72.67 55425.90 88888.00 2007-04-18 18:25:08.750 108 12303.67 72.67 55425.88 88888.00 2007-04-18 18:25:08.875 108 12303.58 72.67 55425.90 88888.00 2007-04-18 18:25:09.000 108 12303.62 72.72 55425.90 88888.00 2007-04-18 18:25:09.125 108 12303.67 72.75 55425.90 88888.00 2007-04-18 18:25:09.250 108 12303.73 72.70 55425.88 88888.00 2007-04-18 18:25:09.375 108 12303.73 72.72 55425.85 88888.00 2007-04-18 18:25:09.500 108 12303.70 72.72 55425.88 88888.00 2007-04-18 18:25:09.625 108 12303.75 72.75 55425.88 88888.00 2007-04-18 18:25:09.750 108 12303.83 72.78 55425.90 88888.00 2007-04-18 18:25:09.875 108 12303.88 72.83 55425.88 88888.00 2007-04-18 18:25:10.000 108 12303.80 72.75 55425.85 88888.00 2007-04-18 18:25:10.125 108 12303.73 72.78 55425.90 88888.00 2007-04-18 18:25:10.250 108 12303.65 72.78 55425.90 88888.00 2007-04-18 18:25:10.375 108 12303.67 72.80 55425.90 88888.00 2007-04-18 18:25:10.500 108 12303.75 72.83 55425.90 88888.00 2007-04-18 18:25:10.625 108 12303.77 72.83 55425.90 88888.00 2007-04-18 18:25:10.750 108 12303.75 72.80 55425.90 88888.00 2007-04-18 18:25:10.875 108 12303.77 72.78 55425.90 88888.00 2007-04-18 18:25:11.000 108 12303.80 72.80 55425.90 88888.00 2007-04-18 18:25:11.125 108 12303.85 72.83 55425.93 88888.00 2007-04-18 18:25:11.250 108 12303.80 72.80 55425.90 88888.00 2007-04-18 18:25:11.375 108 12303.75 72.80 55425.90 88888.00 2007-04-18 18:25:11.500 108 12303.73 72.80 55425.90 88888.00 2007-04-18 18:25:11.625 108 12303.75 72.83 55425.93 88888.00 2007-04-18 18:25:11.750 108 12303.83 72.83 55425.90 88888.00 2007-04-18 18:25:11.875 108 12303.80 72.83 55425.93 88888.00 2007-04-18 18:25:12.000 108 12303.73 72.83 55425.90 88888.00 2007-04-18 18:25:12.125 108 12303.73 72.83 55425.93 88888.00 2007-04-18 18:25:12.250 108 12303.77 72.80 55425.93 88888.00 2007-04-18 18:25:12.375 108 12303.77 72.80 55425.90 88888.00 2007-04-18 18:25:12.500 108 12303.73 72.83 55425.93 88888.00 2007-04-18 18:25:12.625 108 12303.75 72.88 55425.95 88888.00 2007-04-18 18:25:12.750 108 12303.77 72.85 55425.95 88888.00 2007-04-18 18:25:12.875 108 12303.73 72.83 55425.93 88888.00 2007-04-18 18:25:13.000 108 12303.75 72.90 55425.93 88888.00 2007-04-18 18:25:13.125 108 12303.80 72.97 55426.00 88888.00 2007-04-18 18:25:13.250 108 12303.75 72.85 55425.95 88888.00 2007-04-18 18:25:13.375 108 12303.83 72.85 55425.90 88888.00 2007-04-18 18:25:13.500 108 12303.92 72.83 55425.95 88888.00 2007-04-18 18:25:13.625 108 12303.92 72.85 55425.93 88888.00 2007-04-18 18:25:13.750 108 12303.85 72.88 55425.93 88888.00 2007-04-18 18:25:13.875 108 12303.70 72.88 55425.93 88888.00 2007-04-18 18:25:14.000 108 12303.70 72.88 55425.90 88888.00 2007-04-18 18:25:14.125 108 12303.77 72.83 55425.93 88888.00 2007-04-18 18:25:14.250 108 12303.77 72.85 55425.93 88888.00 2007-04-18 18:25:14.375 108 12303.75 72.90 55425.93 88888.00 2007-04-18 18:25:14.500 108 12303.75 72.90 55425.93 88888.00 2007-04-18 18:25:14.625 108 12303.77 72.92 55425.95 88888.00 2007-04-18 18:25:14.750 108 12303.83 72.92 55425.95 88888.00 2007-04-18 18:25:14.875 108 12303.85 72.95 55425.95 88888.00 2007-04-18 18:25:15.000 108 12303.80 72.92 55425.97 88888.00 2007-04-18 18:25:15.125 108 12303.77 72.95 55426.00 88888.00 2007-04-18 18:25:15.250 108 12303.75 72.83 55426.00 88888.00 2007-04-18 18:25:15.375 108 12303.67 72.80 55425.95 88888.00 2007-04-18 18:25:15.500 108 12303.67 72.90 55426.00 88888.00 2007-04-18 18:25:15.625 108 12303.70 72.92 55426.00 88888.00 2007-04-18 18:25:15.750 108 12303.70 72.95 55426.00 88888.00 2007-04-18 18:25:15.875 108 12303.70 72.88 55426.00 88888.00 2007-04-18 18:25:16.000 108 12303.70 72.80 55425.97 88888.00 2007-04-18 18:25:16.125 108 12303.67 72.83 55426.00 88888.00 2007-04-18 18:25:16.250 108 12303.60 72.88 55426.00 88888.00 2007-04-18 18:25:16.375 108 12303.58 72.85 55425.95 88888.00 2007-04-18 18:25:16.500 108 12303.52 72.78 55425.95 88888.00 2007-04-18 18:25:16.625 108 12303.58 72.83 55426.00 88888.00 2007-04-18 18:25:16.750 108 12303.55 72.85 55426.00 88888.00 2007-04-18 18:25:16.875 108 12303.67 72.88 55426.05 88888.00 2007-04-18 18:25:17.000 108 12303.70 72.90 55426.03 88888.00 2007-04-18 18:25:17.125 108 12303.70 72.92 55426.03 88888.00 2007-04-18 18:25:17.250 108 12303.62 72.83 55426.00 88888.00 2007-04-18 18:25:17.375 108 12303.55 72.75 55426.00 88888.00 2007-04-18 18:25:17.500 108 12303.50 72.75 55426.03 88888.00 2007-04-18 18:25:17.625 108 12303.52 72.80 55426.05 88888.00 2007-04-18 18:25:17.750 108 12303.50 72.88 55426.05 88888.00 2007-04-18 18:25:17.875 108 12303.45 72.83 55426.00 88888.00 2007-04-18 18:25:18.000 108 12303.48 72.85 55426.05 88888.00 2007-04-18 18:25:18.125 108 12303.52 72.85 55426.07 88888.00 2007-04-18 18:25:18.250 108 12303.52 72.85 55426.10 88888.00 2007-04-18 18:25:18.375 108 12303.50 72.83 55426.03 88888.00 2007-04-18 18:25:18.500 108 12303.55 72.80 55426.00 88888.00 2007-04-18 18:25:18.625 108 12303.58 72.83 55426.00 88888.00 2007-04-18 18:25:18.750 108 12303.52 72.85 55426.03 88888.00 2007-04-18 18:25:18.875 108 12303.50 72.88 55426.03 88888.00 2007-04-18 18:25:19.000 108 12303.55 72.85 55426.00 88888.00 2007-04-18 18:25:19.125 108 12303.48 72.78 55426.07 88888.00 2007-04-18 18:25:19.250 108 12303.45 72.78 55426.10 88888.00 2007-04-18 18:25:19.375 108 12303.45 72.80 55426.10 88888.00 2007-04-18 18:25:19.500 108 12303.35 72.78 55426.07 88888.00 2007-04-18 18:25:19.625 108 12303.38 72.75 55426.07 88888.00 2007-04-18 18:25:19.750 108 12303.42 72.75 55426.05 88888.00 2007-04-18 18:25:19.875 108 12303.42 72.78 55426.10 88888.00 2007-04-18 18:25:20.000 108 12303.45 72.80 55426.10 88888.00 2007-04-18 18:25:20.125 108 12303.45 72.78 55426.10 88888.00 2007-04-18 18:25:20.250 108 12303.42 72.72 55426.12 88888.00 2007-04-18 18:25:20.375 108 12303.42 72.75 55426.15 88888.00 2007-04-18 18:25:20.500 108 12303.35 72.78 55426.12 88888.00 2007-04-18 18:25:20.625 108 12303.33 72.83 55426.15 88888.00 2007-04-18 18:25:20.750 108 12303.27 72.78 55426.07 88888.00 2007-04-18 18:25:20.875 108 12303.30 72.72 55426.05 88888.00 2007-04-18 18:25:21.000 108 12303.30 72.72 55426.10 88888.00 2007-04-18 18:25:21.125 108 12303.27 72.75 55426.12 88888.00 2007-04-18 18:25:21.250 108 12303.17 72.78 55426.12 88888.00 2007-04-18 18:25:21.375 108 12303.12 72.78 55426.10 88888.00 2007-04-18 18:25:21.500 108 12303.15 72.78 55426.10 88888.00 2007-04-18 18:25:21.625 108 12303.20 72.78 55426.12 88888.00 2007-04-18 18:25:21.750 108 12303.20 72.75 55426.12 88888.00 2007-04-18 18:25:21.875 108 12303.27 72.75 55426.15 88888.00 2007-04-18 18:25:22.000 108 12303.23 72.75 55426.12 88888.00 2007-04-18 18:25:22.125 108 12303.20 72.75 55426.12 88888.00 2007-04-18 18:25:22.250 108 12303.17 72.72 55426.12 88888.00 2007-04-18 18:25:22.375 108 12303.17 72.75 55426.12 88888.00 2007-04-18 18:25:22.500 108 12303.15 72.72 55426.10 88888.00 2007-04-18 18:25:22.625 108 12303.15 72.72 55426.12 88888.00 2007-04-18 18:25:22.750 108 12303.17 72.75 55426.12 88888.00 2007-04-18 18:25:22.875 108 12303.25 72.75 55426.12 88888.00 2007-04-18 18:25:23.000 108 12303.20 72.72 55426.12 88888.00 2007-04-18 18:25:23.125 108 12303.12 72.67 55426.10 88888.00 2007-04-18 18:25:23.250 108 12303.10 72.65 55426.10 88888.00 2007-04-18 18:25:23.375 108 12303.15 72.67 55426.12 88888.00 2007-04-18 18:25:23.500 108 12303.17 72.72 55426.12 88888.00 2007-04-18 18:25:23.625 108 12303.08 72.67 55426.12 88888.00 2007-04-18 18:25:23.750 108 12303.05 72.65 55426.15 88888.00 2007-04-18 18:25:23.875 108 12303.05 72.62 55426.12 88888.00 2007-04-18 18:25:24.000 108 12303.02 72.62 55426.10 88888.00 2007-04-18 18:25:24.125 108 12303.08 72.67 55426.15 88888.00 2007-04-18 18:25:24.250 108 12303.00 72.62 55426.15 88888.00 2007-04-18 18:25:24.375 108 12303.02 72.67 55426.15 88888.00 2007-04-18 18:25:24.500 108 12303.05 72.67 55426.15 88888.00 2007-04-18 18:25:24.625 108 12302.98 72.65 55426.15 88888.00 2007-04-18 18:25:24.750 108 12302.88 72.58 55426.10 88888.00 2007-04-18 18:25:24.875 108 12302.95 72.58 55426.12 88888.00 2007-04-18 18:25:25.000 108 12302.98 72.60 55426.15 88888.00 2007-04-18 18:25:25.125 108 12302.92 72.62 55426.18 88888.00 2007-04-18 18:25:25.250 108 12302.83 72.62 55426.18 88888.00 2007-04-18 18:25:25.375 108 12302.83 72.58 55426.18 88888.00 2007-04-18 18:25:25.500 108 12302.83 72.62 55426.22 88888.00 2007-04-18 18:25:25.625 108 12302.77 72.65 55426.22 88888.00 2007-04-18 18:25:25.750 108 12302.70 72.65 55426.18 88888.00 2007-04-18 18:25:25.875 108 12302.75 72.62 55426.18 88888.00 2007-04-18 18:25:26.000 108 12302.80 72.65 55426.18 88888.00 2007-04-18 18:25:26.125 108 12302.77 72.60 55426.15 88888.00 2007-04-18 18:25:26.250 108 12302.73 72.55 55426.12 88888.00 2007-04-18 18:25:26.375 108 12302.75 72.58 55426.12 88888.00 2007-04-18 18:25:26.500 108 12302.77 72.58 55426.15 88888.00 2007-04-18 18:25:26.625 108 12302.80 72.55 55426.18 88888.00 2007-04-18 18:25:26.750 108 12302.85 72.60 55426.18 88888.00 2007-04-18 18:25:26.875 108 12302.88 72.60 55426.22 88888.00 2007-04-18 18:25:27.000 108 12302.88 72.62 55426.20 88888.00 2007-04-18 18:25:27.125 108 12302.80 72.60 55426.22 88888.00 2007-04-18 18:25:27.250 108 12302.70 72.55 55426.20 88888.00 2007-04-18 18:25:27.375 108 12302.75 72.58 55426.20 88888.00 2007-04-18 18:25:27.500 108 12302.80 72.60 55426.20 88888.00 2007-04-18 18:25:27.625 108 12302.77 72.62 55426.20 88888.00 2007-04-18 18:25:27.750 108 12302.73 72.58 55426.22 88888.00 2007-04-18 18:25:27.875 108 12302.70 72.58 55426.22 88888.00 2007-04-18 18:25:28.000 108 12302.75 72.60 55426.22 88888.00 2007-04-18 18:25:28.125 108 12302.73 72.55 55426.18 88888.00 2007-04-18 18:25:28.250 108 12302.65 72.53 55426.22 88888.00 2007-04-18 18:25:28.375 108 12302.65 72.53 55426.20 88888.00 2007-04-18 18:25:28.500 108 12302.67 72.53 55426.20 88888.00 2007-04-18 18:25:28.625 108 12302.75 72.58 55426.20 88888.00 2007-04-18 18:25:28.750 108 12302.70 72.55 55426.18 88888.00 2007-04-18 18:25:28.875 108 12302.65 72.55 55426.18 88888.00 2007-04-18 18:25:29.000 108 12302.65 72.47 55426.15 88888.00 2007-04-18 18:25:29.125 108 12302.70 72.50 55426.20 88888.00 2007-04-18 18:25:29.250 108 12302.67 72.50 55426.20 88888.00 2007-04-18 18:25:29.375 108 12302.67 72.53 55426.20 88888.00 2007-04-18 18:25:29.500 108 12302.60 72.45 55426.15 88888.00 2007-04-18 18:25:29.625 108 12302.58 72.40 55426.12 88888.00 2007-04-18 18:25:29.750 108 12302.60 72.45 55426.12 88888.00 2007-04-18 18:25:29.875 108 12302.58 72.47 55426.18 88888.00 2007-04-18 18:25:30.000 108 12302.50 72.42 55426.15 88888.00 2007-04-18 18:25:30.125 108 12302.48 72.40 55426.12 88888.00 2007-04-18 18:25:30.250 108 12302.45 72.42 55426.18 88888.00 2007-04-18 18:25:30.375 108 12302.50 72.45 55426.20 88888.00 2007-04-18 18:25:30.500 108 12302.50 72.40 55426.18 88888.00 2007-04-18 18:25:30.625 108 12302.45 72.35 55426.18 88888.00 2007-04-18 18:25:30.750 108 12302.42 72.42 55426.18 88888.00 2007-04-18 18:25:30.875 108 12302.48 72.47 55426.20 88888.00 2007-04-18 18:25:31.000 108 12302.55 72.47 55426.20 88888.00 2007-04-18 18:25:31.125 108 12302.62 72.50 55426.22 88888.00 2007-04-18 18:25:31.250 108 12302.60 72.47 55426.20 88888.00 2007-04-18 18:25:31.375 108 12302.52 72.45 55426.22 88888.00 2007-04-18 18:25:31.500 108 12302.52 72.45 55426.22 88888.00 2007-04-18 18:25:31.625 108 12302.48 72.45 55426.20 88888.00 2007-04-18 18:25:31.750 108 12302.48 72.47 55426.22 88888.00 2007-04-18 18:25:31.875 108 12302.48 72.47 55426.22 88888.00 2007-04-18 18:25:32.000 108 12302.50 72.42 55426.20 88888.00 2007-04-18 18:25:32.125 108 12302.45 72.42 55426.20 88888.00 2007-04-18 18:25:32.250 108 12302.42 72.40 55426.25 88888.00 2007-04-18 18:25:32.375 108 12302.40 72.38 55426.22 88888.00 2007-04-18 18:25:32.500 108 12302.35 72.30 55426.20 88888.00 2007-04-18 18:25:32.625 108 12302.38 72.35 55426.20 88888.00 2007-04-18 18:25:32.750 108 12302.35 72.40 55426.20 88888.00 2007-04-18 18:25:32.875 108 12302.42 72.42 55426.25 88888.00 2007-04-18 18:25:33.000 108 12302.45 72.38 55426.22 88888.00 2007-04-18 18:25:33.125 108 12302.38 72.35 55426.22 88888.00 2007-04-18 18:25:33.250 108 12302.33 72.33 55426.25 88888.00 2007-04-18 18:25:33.375 108 12302.40 72.35 55426.22 88888.00 2007-04-18 18:25:33.500 108 12302.35 72.33 55426.25 88888.00 2007-04-18 18:25:33.625 108 12302.38 72.35 55426.25 88888.00 2007-04-18 18:25:33.750 108 12302.40 72.38 55426.28 88888.00 2007-04-18 18:25:33.875 108 12302.50 72.38 55426.28 88888.00 2007-04-18 18:25:34.000 108 12302.38 72.28 55426.22 88888.00 2007-04-18 18:25:34.125 108 12302.27 72.25 55426.22 88888.00 2007-04-18 18:25:34.250 108 12302.33 72.25 55426.22 88888.00 2007-04-18 18:25:34.375 108 12302.35 72.30 55426.20 88888.00 2007-04-18 18:25:34.500 108 12302.33 72.33 55426.25 88888.00 2007-04-18 18:25:34.625 108 12302.33 72.30 55426.22 88888.00 2007-04-18 18:25:34.750 108 12302.30 72.25 55426.20 88888.00 2007-04-18 18:25:34.875 108 12302.27 72.22 55426.15 88888.00 2007-04-18 18:25:35.000 108 12302.35 72.30 55426.20 88888.00 2007-04-18 18:25:35.125 108 12302.35 72.33 55426.22 88888.00 2007-04-18 18:25:35.250 108 12302.25 72.22 55426.20 88888.00 2007-04-18 18:25:35.375 108 12302.25 72.17 55426.15 88888.00 2007-04-18 18:25:35.500 108 12302.25 72.17 55426.15 88888.00 2007-04-18 18:25:35.625 108 12302.30 72.20 55426.18 88888.00 2007-04-18 18:25:35.750 108 12302.27 72.20 55426.20 88888.00 2007-04-18 18:25:35.875 108 12302.23 72.15 55426.15 88888.00 2007-04-18 18:25:36.000 108 12302.25 72.15 55426.18 88888.00 2007-04-18 18:25:36.125 108 12302.23 72.17 55426.20 88888.00 2007-04-18 18:25:36.250 108 12302.15 72.10 55426.20 88888.00 2007-04-18 18:25:36.375 108 12302.17 72.08 55426.18 88888.00 2007-04-18 18:25:36.500 108 12302.15 72.10 55426.18 88888.00 2007-04-18 18:25:36.625 108 12302.17 72.08 55426.20 88888.00 2007-04-18 18:25:36.750 108 12302.20 72.08 55426.22 88888.00 2007-04-18 18:25:36.875 108 12302.17 72.10 55426.22 88888.00 2007-04-18 18:25:37.000 108 12302.25 72.08 55426.22 88888.00 2007-04-18 18:25:37.125 108 12302.23 72.03 55426.20 88888.00 2007-04-18 18:25:37.250 108 12302.15 72.00 55426.20 88888.00 2007-04-18 18:25:37.375 108 12302.23 72.05 55426.20 88888.00 2007-04-18 18:25:37.500 108 12302.25 72.05 55426.20 88888.00 2007-04-18 18:25:37.625 108 12302.25 71.97 55426.18 88888.00 2007-04-18 18:25:37.750 108 12302.17 71.97 55426.18 88888.00 2007-04-18 18:25:37.875 108 12302.10 71.95 55426.20 88888.00 2007-04-18 18:25:38.000 108 12302.17 71.90 55426.22 88888.00 2007-04-18 18:25:38.125 108 12302.17 71.90 55426.22 88888.00 2007-04-18 18:25:38.250 108 12302.12 71.88 55426.20 88888.00 2007-04-18 18:25:38.375 108 12302.08 71.92 55426.20 88888.00 2007-04-18 18:25:38.500 108 12302.12 71.95 55426.25 88888.00 2007-04-18 18:25:38.625 108 12302.15 71.95 55426.25 88888.00 2007-04-18 18:25:38.750 108 12302.10 71.88 55426.20 88888.00 2007-04-18 18:25:38.875 108 12302.05 71.83 55426.20 88888.00 2007-04-18 18:25:39.000 108 12302.08 71.80 55426.20 88888.00 2007-04-18 18:25:39.125 108 12302.15 71.78 55426.22 88888.00 2007-04-18 18:25:39.250 108 12302.20 71.80 55426.22 88888.00 2007-04-18 18:25:39.375 108 12302.23 71.88 55426.22 88888.00 2007-04-18 18:25:39.500 108 12302.20 71.92 55426.25 88888.00 2007-04-18 18:25:39.625 108 12302.20 71.83 55426.25 88888.00 2007-04-18 18:25:39.750 108 12302.27 71.83 55426.25 88888.00 2007-04-18 18:25:39.875 108 12302.33 71.88 55426.25 88888.00 2007-04-18 18:25:40.000 108 12302.27 71.83 55426.20 88888.00 2007-04-18 18:25:40.125 108 12302.27 71.80 55426.25 88888.00 2007-04-18 18:25:40.250 108 12302.23 71.78 55426.22 88888.00 2007-04-18 18:25:40.375 108 12302.23 71.72 55426.20 88888.00 2007-04-18 18:25:40.500 108 12302.20 71.75 55426.22 88888.00 2007-04-18 18:25:40.625 108 12302.27 71.72 55426.22 88888.00 2007-04-18 18:25:40.750 108 12302.27 71.78 55426.22 88888.00 2007-04-18 18:25:40.875 108 12302.23 71.75 55426.18 88888.00 2007-04-18 18:25:41.000 108 12302.23 71.72 55426.18 88888.00 2007-04-18 18:25:41.125 108 12302.25 71.72 55426.22 88888.00 2007-04-18 18:25:41.250 108 12302.27 71.72 55426.28 88888.00 2007-04-18 18:25:41.375 108 12302.27 71.70 55426.25 88888.00 2007-04-18 18:25:41.500 108 12302.23 71.67 55426.25 88888.00 2007-04-18 18:25:41.625 108 12302.15 71.70 55426.22 88888.00 2007-04-18 18:25:41.750 108 12302.17 71.65 55426.20 88888.00 2007-04-18 18:25:41.875 108 12302.15 71.62 55426.20 88888.00 2007-04-18 18:25:42.000 108 12302.20 71.60 55426.22 88888.00 2007-04-18 18:25:42.125 108 12302.20 71.62 55426.28 88888.00 2007-04-18 18:25:42.250 108 12302.15 71.62 55426.25 88888.00 2007-04-18 18:25:42.375 108 12302.25 71.62 55426.28 88888.00 2007-04-18 18:25:42.500 108 12302.33 71.62 55426.25 88888.00 2007-04-18 18:25:42.625 108 12302.25 71.58 55426.22 88888.00 2007-04-18 18:25:42.750 108 12302.25 71.58 55426.22 88888.00 2007-04-18 18:25:42.875 108 12302.23 71.55 55426.20 88888.00 2007-04-18 18:25:43.000 108 12302.15 71.50 55426.22 88888.00 2007-04-18 18:25:43.125 108 12302.10 71.55 55426.22 88888.00 2007-04-18 18:25:43.250 108 12302.17 71.60 55426.22 88888.00 2007-04-18 18:25:43.375 108 12302.25 71.60 55426.25 88888.00 2007-04-18 18:25:43.500 108 12302.27 71.60 55426.22 88888.00 2007-04-18 18:25:43.625 108 12302.25 71.58 55426.25 88888.00 2007-04-18 18:25:43.750 108 12302.30 71.58 55426.28 88888.00 2007-04-18 18:25:43.875 108 12302.30 71.55 55426.28 88888.00 2007-04-18 18:25:44.000 108 12302.25 71.53 55426.25 88888.00 2007-04-18 18:25:44.125 108 12302.27 71.55 55426.22 88888.00 2007-04-18 18:25:44.250 108 12302.23 71.53 55426.20 88888.00 2007-04-18 18:25:44.375 108 12302.27 71.53 55426.20 88888.00 2007-04-18 18:25:44.500 108 12302.27 71.50 55426.25 88888.00 2007-04-18 18:25:44.625 108 12302.30 71.58 55426.20 88888.00 2007-04-18 18:25:44.750 108 12302.25 71.58 55426.22 88888.00 2007-04-18 18:25:44.875 108 12302.20 71.47 55426.25 88888.00 2007-04-18 18:25:45.000 108 12302.17 71.42 55426.22 88888.00 2007-04-18 18:25:45.125 108 12302.27 71.45 55426.22 88888.00 2007-04-18 18:25:45.250 108 12302.35 71.50 55426.22 88888.00 2007-04-18 18:25:45.375 108 12302.42 71.53 55426.22 88888.00 2007-04-18 18:25:45.500 108 12302.45 71.55 55426.28 88888.00 2007-04-18 18:25:45.625 108 12302.38 71.47 55426.25 88888.00 2007-04-18 18:25:45.750 108 12302.27 71.42 55426.22 88888.00 2007-04-18 18:25:45.875 108 12302.35 71.40 55426.22 88888.00 2007-04-18 18:25:46.000 108 12302.40 71.38 55426.22 88888.00 2007-04-18 18:25:46.125 108 12302.38 71.35 55426.20 88888.00 2007-04-18 18:25:46.250 108 12302.33 71.35 55426.18 88888.00 2007-04-18 18:25:46.375 108 12302.38 71.35 55426.18 88888.00 2007-04-18 18:25:46.500 108 12302.50 71.38 55426.15 88888.00 2007-04-18 18:25:46.625 108 12302.58 71.38 55426.18 88888.00 2007-04-18 18:25:46.750 108 12302.52 71.35 55426.20 88888.00 2007-04-18 18:25:46.875 108 12302.45 71.33 55426.18 88888.00 2007-04-18 18:25:47.000 108 12302.42 71.28 55426.15 88888.00 2007-04-18 18:25:47.125 108 12302.38 71.33 55426.18 88888.00 2007-04-18 18:25:47.250 108 12302.40 71.40 55426.22 88888.00 2007-04-18 18:25:47.375 108 12302.40 71.35 55426.20 88888.00 2007-04-18 18:25:47.500 108 12302.45 71.33 55426.22 88888.00 2007-04-18 18:25:47.625 108 12302.48 71.30 55426.22 88888.00 2007-04-18 18:25:47.750 108 12302.45 71.30 55426.15 88888.00 2007-04-18 18:25:47.875 108 12302.42 71.33 55426.15 88888.00 2007-04-18 18:25:48.000 108 12302.42 71.33 55426.18 88888.00 2007-04-18 18:25:48.125 108 12302.50 71.35 55426.22 88888.00 2007-04-18 18:25:48.250 108 12302.52 71.33 55426.22 88888.00 2007-04-18 18:25:48.375 108 12302.48 71.25 55426.15 88888.00 2007-04-18 18:25:48.500 108 12302.52 71.22 55426.15 88888.00 2007-04-18 18:25:48.625 108 12302.60 71.33 55426.18 88888.00 2007-04-18 18:25:48.750 108 12302.55 71.40 55426.20 88888.00 2007-04-18 18:25:48.875 108 12302.55 71.35 55426.20 88888.00 2007-04-18 18:25:49.000 108 12302.58 71.33 55426.20 88888.00 2007-04-18 18:25:49.125 108 12302.58 71.25 55426.18 88888.00 2007-04-18 18:25:49.250 108 12302.50 71.25 55426.20 88888.00 2007-04-18 18:25:49.375 108 12302.52 71.33 55426.18 88888.00 2007-04-18 18:25:49.500 108 12302.58 71.35 55426.22 88888.00 2007-04-18 18:25:49.625 108 12302.67 71.38 55426.22 88888.00 2007-04-18 18:25:49.750 108 12302.67 71.28 55426.20 88888.00 2007-04-18 18:25:49.875 108 12302.67 71.28 55426.15 88888.00 2007-04-18 18:25:50.000 108 12302.67 71.22 55426.18 88888.00 2007-04-18 18:25:50.125 108 12302.65 71.25 55426.20 88888.00 2007-04-18 18:25:50.250 108 12302.62 71.25 55426.20 88888.00 2007-04-18 18:25:50.375 108 12302.67 71.33 55426.18 88888.00 2007-04-18 18:25:50.500 108 12302.65 71.33 55426.18 88888.00 2007-04-18 18:25:50.625 108 12302.65 71.30 55426.12 88888.00 2007-04-18 18:25:50.750 108 12302.67 71.30 55426.15 88888.00 2007-04-18 18:25:50.875 108 12302.67 71.30 55426.18 88888.00 2007-04-18 18:25:51.000 108 12302.65 71.28 55426.20 88888.00 2007-04-18 18:25:51.125 108 12302.60 71.28 55426.22 88888.00 2007-04-18 18:25:51.250 108 12302.62 71.33 55426.25 88888.00 2007-04-18 18:25:51.375 108 12302.67 71.30 55426.25 88888.00 2007-04-18 18:25:51.500 108 12302.67 71.30 55426.22 88888.00 2007-04-18 18:25:51.625 108 12302.70 71.35 55426.22 88888.00 2007-04-18 18:25:51.750 108 12302.75 71.38 55426.20 88888.00 2007-04-18 18:25:51.875 108 12302.80 71.35 55426.18 88888.00 2007-04-18 18:25:52.000 108 12302.85 71.38 55426.15 88888.00 2007-04-18 18:25:52.125 108 12302.80 71.30 55426.18 88888.00 2007-04-18 18:25:52.250 108 12302.80 71.35 55426.20 88888.00 2007-04-18 18:25:52.375 108 12302.85 71.38 55426.20 88888.00 2007-04-18 18:25:52.500 108 12302.80 71.35 55426.15 88888.00 2007-04-18 18:25:52.625 108 12302.80 71.30 55426.15 88888.00 2007-04-18 18:25:52.750 108 12302.85 71.30 55426.12 88888.00 2007-04-18 18:25:52.875 108 12302.90 71.35 55426.12 88888.00 2007-04-18 18:25:53.000 108 12302.92 71.40 55426.12 88888.00 2007-04-18 18:25:53.125 108 12302.92 71.42 55426.12 88888.00 2007-04-18 18:25:53.250 108 12302.88 71.30 55426.07 88888.00 2007-04-18 18:25:53.375 108 12302.88 71.30 55426.10 88888.00 2007-04-18 18:25:53.500 108 12302.90 71.38 55426.18 88888.00 2007-04-18 18:25:53.625 108 12302.88 71.35 55426.12 88888.00 2007-04-18 18:25:53.750 108 12302.85 71.35 55426.12 88888.00 2007-04-18 18:25:53.875 108 12302.85 71.38 55426.10 88888.00 2007-04-18 18:25:54.000 108 12302.88 71.30 55426.07 88888.00 2007-04-18 18:25:54.125 108 12302.88 71.33 55426.15 88888.00 2007-04-18 18:25:54.250 108 12302.77 71.35 55426.15 88888.00 2007-04-18 18:25:54.375 108 12302.77 71.38 55426.12 88888.00 2007-04-18 18:25:54.500 108 12302.77 71.35 55426.07 88888.00 2007-04-18 18:25:54.625 108 12302.77 71.35 55426.10 88888.00 2007-04-18 18:25:54.750 108 12302.85 71.40 55426.12 88888.00 2007-04-18 18:25:54.875 108 12302.85 71.40 55426.10 88888.00 2007-04-18 18:25:55.000 108 12302.83 71.40 55426.07 88888.00 2007-04-18 18:25:55.125 108 12302.85 71.40 55426.10 88888.00 2007-04-18 18:25:55.250 108 12302.90 71.42 55426.10 88888.00 2007-04-18 18:25:55.375 108 12302.85 71.45 55426.07 88888.00 2007-04-18 18:25:55.500 108 12302.85 71.42 55426.07 88888.00 2007-04-18 18:25:55.625 108 12302.88 71.40 55426.05 88888.00 2007-04-18 18:25:55.750 108 12302.90 71.42 55426.07 88888.00 2007-04-18 18:25:55.875 108 12303.00 71.42 55426.10 88888.00 2007-04-18 18:25:56.000 108 12302.98 71.40 55426.07 88888.00 2007-04-18 18:25:56.125 108 12302.98 71.42 55426.10 88888.00 2007-04-18 18:25:56.250 108 12302.95 71.45 55426.10 88888.00 2007-04-18 18:25:56.375 108 12302.88 71.42 55426.12 88888.00 2007-04-18 18:25:56.500 108 12302.80 71.45 55426.12 88888.00 2007-04-18 18:25:56.625 108 12302.90 71.50 55426.12 88888.00 2007-04-18 18:25:56.750 108 12302.95 71.47 55426.07 88888.00 2007-04-18 18:25:56.875 108 12303.02 71.42 55426.07 88888.00 2007-04-18 18:25:57.000 108 12303.00 71.40 55426.10 88888.00 2007-04-18 18:25:57.125 108 12302.92 71.45 55426.10 88888.00 2007-04-18 18:25:57.250 108 12302.90 71.45 55426.05 88888.00 2007-04-18 18:25:57.375 108 12303.00 71.50 55426.05 88888.00 2007-04-18 18:25:57.500 108 12303.05 71.53 55426.07 88888.00 2007-04-18 18:25:57.625 108 12303.00 71.50 55426.05 88888.00 2007-04-18 18:25:57.750 108 12302.98 71.42 55426.03 88888.00 2007-04-18 18:25:57.875 108 12303.05 71.42 55426.03 88888.00 2007-04-18 18:25:58.000 108 12303.00 71.40 55426.00 88888.00 2007-04-18 18:25:58.125 108 12303.02 71.40 55426.03 88888.00 2007-04-18 18:25:58.250 108 12303.05 71.50 55426.05 88888.00 2007-04-18 18:25:58.375 108 12303.12 71.50 55426.07 88888.00 2007-04-18 18:25:58.500 108 12303.17 71.47 55426.07 88888.00 2007-04-18 18:25:58.625 108 12303.12 71.47 55426.07 88888.00 2007-04-18 18:25:58.750 108 12303.08 71.50 55426.07 88888.00 2007-04-18 18:25:58.875 108 12303.05 71.55 55426.07 88888.00 2007-04-18 18:25:59.000 108 12303.05 71.47 55426.03 88888.00 2007-04-18 18:25:59.125 108 12303.00 71.42 55426.07 88888.00 2007-04-18 18:25:59.250 108 12303.02 71.42 55426.05 88888.00 2007-04-18 18:25:59.375 108 12303.02 71.45 55426.05 88888.00 2007-04-18 18:25:59.500 108 12303.02 71.45 55426.03 88888.00 2007-04-18 18:25:59.625 108 12303.05 71.50 55426.03 88888.00 2007-04-18 18:25:59.750 108 12303.08 71.50 55426.03 88888.00 2007-04-18 18:25:59.875 108 12303.02 71.40 55425.97 88888.00 2007-04-18 18:26:00.000 108 12303.05 71.45 55425.95 88888.00 2007-04-18 18:26:00.125 108 12303.08 71.47 55426.05 88888.00 2007-04-18 18:26:00.250 108 12303.10 71.47 55426.07 88888.00 2007-04-18 18:26:00.375 108 12303.10 71.47 55426.05 88888.00 2007-04-18 18:26:00.500 108 12303.08 71.47 55426.07 88888.00 2007-04-18 18:26:00.625 108 12303.12 71.47 55426.07 88888.00 2007-04-18 18:26:00.750 108 12303.12 71.45 55426.05 88888.00 2007-04-18 18:26:00.875 108 12303.12 71.42 55426.05 88888.00 2007-04-18 18:26:01.000 108 12303.12 71.40 55426.03 88888.00 2007-04-18 18:26:01.125 108 12303.12 71.42 55426.03 88888.00 2007-04-18 18:26:01.250 108 12303.15 71.47 55426.05 88888.00 2007-04-18 18:26:01.375 108 12303.20 71.47 55426.03 88888.00 2007-04-18 18:26:01.500 108 12303.17 71.45 55426.00 88888.00 2007-04-18 18:26:01.625 108 12303.17 71.45 55426.05 88888.00 2007-04-18 18:26:01.750 108 12303.17 71.50 55426.05 88888.00 2007-04-18 18:26:01.875 108 12303.20 71.50 55426.05 88888.00 2007-04-18 18:26:02.000 108 12303.17 71.53 55426.03 88888.00 2007-04-18 18:26:02.125 108 12303.17 71.50 55426.07 88888.00 2007-04-18 18:26:02.250 108 12303.12 71.38 55426.05 88888.00 2007-04-18 18:26:02.375 108 12303.10 71.35 55426.03 88888.00 2007-04-18 18:26:02.500 108 12303.10 71.42 55426.03 88888.00 2007-04-18 18:26:02.625 108 12303.17 71.50 55426.05 88888.00 2007-04-18 18:26:02.750 108 12303.23 71.53 55426.03 88888.00 2007-04-18 18:26:02.875 108 12303.25 71.55 55426.05 88888.00 2007-04-18 18:26:03.000 108 12303.20 71.50 55426.03 88888.00 2007-04-18 18:26:03.125 108 12303.10 71.45 55426.00 88888.00 2007-04-18 18:26:03.250 108 12303.10 71.45 55426.00 88888.00 2007-04-18 18:26:03.375 108 12303.15 71.45 55426.00 88888.00 2007-04-18 18:26:03.500 108 12303.15 71.42 55426.03 88888.00 2007-04-18 18:26:03.625 108 12303.12 71.42 55426.03 88888.00 2007-04-18 18:26:03.750 108 12303.15 71.53 55426.05 88888.00 2007-04-18 18:26:03.875 108 12303.25 71.55 55426.07 88888.00 2007-04-18 18:26:04.000 108 12303.23 71.47 55426.03 88888.00 2007-04-18 18:26:04.125 108 12303.17 71.47 55426.00 88888.00 2007-04-18 18:26:04.250 108 12303.15 71.53 55426.03 88888.00 2007-04-18 18:26:04.375 108 12303.25 71.55 55426.03 88888.00 2007-04-18 18:26:04.500 108 12303.27 71.55 55426.05 88888.00 2007-04-18 18:26:04.625 108 12303.27 71.42 55426.00 88888.00 2007-04-18 18:26:04.750 108 12303.30 71.42 55425.97 88888.00 2007-04-18 18:26:04.875 108 12303.27 71.47 55426.00 88888.00 2007-04-18 18:26:05.000 108 12303.25 71.47 55425.97 88888.00 2007-04-18 18:26:05.125 108 12303.20 71.47 55426.00 88888.00 2007-04-18 18:26:05.250 108 12303.23 71.53 55426.00 88888.00 2007-04-18 18:26:05.375 108 12303.27 71.47 55426.00 88888.00 2007-04-18 18:26:05.500 108 12303.27 71.42 55426.00 88888.00 2007-04-18 18:26:05.625 108 12303.27 71.47 55425.97 88888.00 2007-04-18 18:26:05.750 108 12303.25 71.50 55425.95 88888.00 2007-04-18 18:26:05.875 108 12303.27 71.45 55425.95 88888.00 2007-04-18 18:26:06.000 108 12303.40 71.45 55426.00 88888.00 2007-04-18 18:26:06.125 108 12303.42 71.45 55426.00 88888.00 2007-04-18 18:26:06.250 108 12303.40 71.40 55425.97 88888.00 2007-04-18 18:26:06.375 108 12303.30 71.35 55425.93 88888.00 2007-04-18 18:26:06.500 108 12303.38 71.40 55425.97 88888.00 2007-04-18 18:26:06.625 108 12303.50 71.47 55425.97 88888.00 2007-04-18 18:26:06.750 108 12303.45 71.45 55425.97 88888.00 2007-04-18 18:26:06.875 108 12303.42 71.47 55425.97 88888.00 2007-04-18 18:26:07.000 108 12303.35 71.50 55425.97 88888.00 2007-04-18 18:26:07.125 108 12303.27 71.45 55425.95 88888.00 2007-04-18 18:26:07.250 108 12303.33 71.47 55425.97 88888.00 2007-04-18 18:26:07.375 108 12303.42 71.47 55425.95 88888.00 2007-04-18 18:26:07.500 108 12303.42 71.40 55425.95 88888.00 2007-04-18 18:26:07.625 108 12303.38 71.42 55426.00 88888.00 2007-04-18 18:26:07.750 108 12303.38 71.50 55426.00 88888.00 2007-04-18 18:26:07.875 108 12303.48 71.53 55426.03 88888.00 2007-04-18 18:26:08.000 108 12303.50 71.42 55425.97 88888.00 2007-04-18 18:26:08.125 108 12303.42 71.42 55425.93 88888.00 2007-04-18 18:26:08.250 108 12303.35 71.40 55425.93 88888.00 2007-04-18 18:26:08.375 108 12303.35 71.38 55425.93 88888.00 2007-04-18 18:26:08.500 108 12303.33 71.38 55425.95 88888.00 2007-04-18 18:26:08.625 108 12303.35 71.42 55425.97 88888.00 2007-04-18 18:26:08.750 108 12303.45 71.45 55425.95 88888.00 2007-04-18 18:26:08.875 108 12303.50 71.50 55425.97 88888.00 2007-04-18 18:26:09.000 108 12303.60 71.47 55426.00 88888.00 2007-04-18 18:26:09.125 108 12303.65 71.53 55426.03 88888.00 2007-04-18 18:26:09.250 108 12303.50 71.45 55425.97 88888.00 2007-04-18 18:26:09.375 108 12303.50 71.38 55425.93 88888.00 2007-04-18 18:26:09.500 108 12303.50 71.33 55425.95 88888.00 2007-04-18 18:26:09.625 108 12303.52 71.38 55425.97 88888.00 2007-04-18 18:26:09.750 108 12303.55 71.47 55425.97 88888.00 2007-04-18 18:26:09.875 108 12303.55 71.47 55425.97 88888.00 2007-04-18 18:26:10.000 108 12303.55 71.40 55425.97 88888.00 2007-04-18 18:26:10.125 108 12303.60 71.40 55426.00 88888.00 2007-04-18 18:26:10.250 108 12303.65 71.38 55425.97 88888.00 2007-04-18 18:26:10.375 108 12303.62 71.40 55425.93 88888.00 2007-04-18 18:26:10.500 108 12303.67 71.38 55425.95 88888.00 2007-04-18 18:26:10.625 108 12303.77 71.40 55426.00 88888.00 2007-04-18 18:26:10.750 108 12303.77 71.40 55425.97 88888.00 2007-04-18 18:26:10.875 108 12303.75 71.35 55425.97 88888.00 2007-04-18 18:26:11.000 108 12303.77 71.30 55425.95 88888.00 2007-04-18 18:26:11.125 108 12303.80 71.33 55425.97 88888.00 2007-04-18 18:26:11.250 108 12303.70 71.40 55425.97 88888.00 2007-04-18 18:26:11.375 108 12303.73 71.40 55425.95 88888.00 2007-04-18 18:26:11.500 108 12303.67 71.35 55425.97 88888.00 2007-04-18 18:26:11.625 108 12303.67 71.33 55425.95 88888.00 2007-04-18 18:26:11.750 108 12303.70 71.30 55425.95 88888.00 2007-04-18 18:26:11.875 108 12303.83 71.28 55425.95 88888.00 2007-04-18 18:26:12.000 108 12303.85 71.22 55425.93 88888.00 2007-04-18 18:26:12.125 108 12303.75 71.25 55425.93 88888.00 2007-04-18 18:26:12.250 108 12303.85 71.33 55425.97 88888.00 2007-04-18 18:26:12.375 108 12303.95 71.33 55425.97 88888.00 2007-04-18 18:26:12.500 108 12303.92 71.28 55425.95 88888.00 2007-04-18 18:26:12.625 108 12303.85 71.25 55425.93 88888.00 2007-04-18 18:26:12.750 108 12303.85 71.25 55425.93 88888.00 2007-04-18 18:26:12.875 108 12303.92 71.20 55425.93 88888.00 2007-04-18 18:26:13.000 108 12303.95 71.20 55425.88 88888.00 2007-04-18 18:26:13.125 108 12303.90 71.22 55425.90 88888.00 2007-04-18 18:26:13.250 108 12303.95 71.22 55425.95 88888.00 2007-04-18 18:26:13.375 108 12303.98 71.22 55425.90 88888.00 2007-04-18 18:26:13.500 108 12304.02 71.28 55425.90 88888.00 2007-04-18 18:26:13.625 108 12303.98 71.25 55425.93 88888.00 2007-04-18 18:26:13.750 108 12303.95 71.22 55425.93 88888.00 2007-04-18 18:26:13.875 108 12303.95 71.28 55425.90 88888.00 2007-04-18 18:26:14.000 108 12303.95 71.20 55425.88 88888.00 2007-04-18 18:26:14.125 108 12304.02 71.28 55425.95 88888.00 2007-04-18 18:26:14.250 108 12304.08 71.25 55425.97 88888.00 2007-04-18 18:26:14.375 108 12304.02 71.20 55425.97 88888.00 2007-04-18 18:26:14.500 108 12304.00 71.22 55425.97 88888.00 2007-04-18 18:26:14.625 108 12304.02 71.22 55425.95 88888.00 2007-04-18 18:26:14.750 108 12304.08 71.17 55425.95 88888.00 2007-04-18 18:26:14.875 108 12304.12 71.20 55425.95 88888.00 2007-04-18 18:26:15.000 108 12304.12 71.17 55425.95 88888.00 2007-04-18 18:26:15.125 108 12304.05 71.22 55425.95 88888.00 2007-04-18 18:26:15.250 108 12304.00 71.15 55425.95 88888.00 2007-04-18 18:26:15.375 108 12304.05 71.12 55425.95 88888.00 2007-04-18 18:26:15.500 108 12304.10 71.20 55425.93 88888.00 2007-04-18 18:26:15.625 108 12304.05 71.17 55425.93 88888.00 2007-04-18 18:26:15.750 108 12304.08 71.12 55425.95 88888.00 2007-04-18 18:26:15.875 108 12304.08 71.08 55425.95 88888.00 2007-04-18 18:26:16.000 108 12304.17 71.15 55425.95 88888.00 2007-04-18 18:26:16.125 108 12304.12 71.15 55425.95 88888.00 2007-04-18 18:26:16.250 108 12304.10 71.10 55425.93 88888.00 2007-04-18 18:26:16.375 108 12304.12 71.08 55425.90 88888.00 2007-04-18 18:26:16.500 108 12304.17 71.08 55425.93 88888.00 2007-04-18 18:26:16.625 108 12304.20 71.08 55425.95 88888.00 2007-04-18 18:26:16.750 108 12304.17 71.05 55425.93 88888.00 2007-04-18 18:26:16.875 108 12304.20 71.03 55425.93 88888.00 2007-04-18 18:26:17.000 108 12304.20 71.03 55425.90 88888.00 2007-04-18 18:26:17.125 108 12304.15 71.03 55425.93 88888.00 2007-04-18 18:26:17.250 108 12304.12 71.00 55425.93 88888.00 2007-04-18 18:26:17.375 108 12304.17 71.03 55425.95 88888.00 2007-04-18 18:26:17.500 108 12304.20 71.03 55425.95 88888.00 2007-04-18 18:26:17.625 108 12304.17 71.03 55425.90 88888.00 2007-04-18 18:26:17.750 108 12304.17 71.03 55425.90 88888.00 2007-04-18 18:26:17.875 108 12304.15 71.00 55425.88 88888.00 2007-04-18 18:26:18.000 108 12304.12 70.95 55425.85 88888.00 2007-04-18 18:26:18.125 108 12304.15 70.97 55425.88 88888.00 2007-04-18 18:26:18.250 108 12304.17 71.00 55425.88 88888.00 2007-04-18 18:26:18.375 108 12304.25 71.05 55425.90 88888.00 2007-04-18 18:26:18.500 108 12304.27 71.00 55425.90 88888.00 2007-04-18 18:26:18.625 108 12304.27 70.97 55425.90 88888.00 2007-04-18 18:26:18.750 108 12304.25 70.92 55425.88 88888.00 2007-04-18 18:26:18.875 108 12304.17 70.95 55425.88 88888.00 2007-04-18 18:26:19.000 108 12304.20 70.95 55425.88 88888.00 2007-04-18 18:26:19.125 108 12304.20 70.95 55425.93 88888.00 2007-04-18 18:26:19.250 108 12304.23 70.90 55425.93 88888.00 2007-04-18 18:26:19.375 108 12304.27 70.92 55425.90 88888.00 2007-04-18 18:26:19.500 108 12304.30 70.90 55425.90 88888.00 2007-04-18 18:26:19.625 108 12304.27 70.92 55425.90 88888.00 2007-04-18 18:26:19.750 108 12304.23 70.92 55425.90 88888.00 2007-04-18 18:26:19.875 108 12304.20 70.85 55425.90 88888.00 2007-04-18 18:26:20.000 108 12304.23 70.85 55425.90 88888.00 2007-04-18 18:26:20.125 108 12304.35 70.88 55425.93 88888.00 2007-04-18 18:26:20.250 108 12304.40 70.88 55425.93 88888.00 2007-04-18 18:26:20.375 108 12304.40 70.85 55425.90 88888.00 2007-04-18 18:26:20.500 108 12304.30 70.83 55425.88 88888.00 2007-04-18 18:26:20.625 108 12304.27 70.83 55425.93 88888.00 2007-04-18 18:26:20.750 108 12304.25 70.85 55425.93 88888.00 2007-04-18 18:26:20.875 108 12304.25 70.83 55425.90 88888.00 2007-04-18 18:26:21.000 108 12304.35 70.80 55425.90 88888.00 2007-04-18 18:26:21.125 108 12304.45 70.80 55425.90 88888.00 2007-04-18 18:26:21.250 108 12304.42 70.78 55425.85 88888.00 2007-04-18 18:26:21.375 108 12304.50 70.78 55425.88 88888.00 2007-04-18 18:26:21.500 108 12304.55 70.80 55425.88 88888.00 2007-04-18 18:26:21.625 108 12304.55 70.78 55425.88 88888.00 2007-04-18 18:26:21.750 108 12304.50 70.78 55425.85 88888.00 2007-04-18 18:26:21.875 108 12304.45 70.72 55425.90 88888.00 2007-04-18 18:26:22.000 108 12304.38 70.72 55425.90 88888.00 2007-04-18 18:26:22.125 108 12304.38 70.78 55425.93 88888.00 2007-04-18 18:26:22.250 108 12304.38 70.72 55425.95 88888.00 2007-04-18 18:26:22.375 108 12304.40 70.72 55425.93 88888.00 2007-04-18 18:26:22.500 108 12304.40 70.70 55425.90 88888.00 2007-04-18 18:26:22.625 108 12304.38 70.67 55425.90 88888.00 2007-04-18 18:26:22.750 108 12304.42 70.65 55425.90 88888.00 2007-04-18 18:26:22.875 108 12304.42 70.65 55425.90 88888.00 2007-04-18 18:26:23.000 108 12304.42 70.65 55425.88 88888.00 2007-04-18 18:26:23.125 108 12304.45 70.58 55425.85 88888.00 2007-04-18 18:26:23.250 108 12304.42 70.55 55425.88 88888.00 2007-04-18 18:26:23.375 108 12304.42 70.58 55425.88 88888.00 2007-04-18 18:26:23.500 108 12304.42 70.62 55425.90 88888.00 2007-04-18 18:26:23.625 108 12304.45 70.60 55425.90 88888.00 2007-04-18 18:26:23.750 108 12304.48 70.60 55425.90 88888.00 2007-04-18 18:26:23.875 108 12304.50 70.58 55425.88 88888.00 2007-04-18 18:26:24.000 108 12304.50 70.55 55425.88 88888.00 2007-04-18 18:26:24.125 108 12304.48 70.53 55425.90 88888.00 2007-04-18 18:26:24.250 108 12304.50 70.50 55425.93 88888.00 2007-04-18 18:26:24.375 108 12304.52 70.53 55425.93 88888.00 2007-04-18 18:26:24.500 108 12304.60 70.55 55425.95 88888.00 2007-04-18 18:26:24.625 108 12304.62 70.58 55425.95 88888.00 2007-04-18 18:26:24.750 108 12304.58 70.60 55425.97 88888.00 2007-04-18 18:26:24.875 108 12304.45 70.55 55425.95 88888.00 2007-04-18 18:26:25.000 108 12304.48 70.53 55425.90 88888.00 2007-04-18 18:26:25.125 108 12304.48 70.50 55425.90 88888.00 2007-04-18 18:26:25.250 108 12304.42 70.42 55425.90 88888.00 2007-04-18 18:26:25.375 108 12304.38 70.40 55425.88 88888.00 2007-04-18 18:26:25.500 108 12304.42 70.40 55425.88 88888.00 2007-04-18 18:26:25.625 108 12304.55 70.45 55425.88 88888.00 2007-04-18 18:26:25.750 108 12304.50 70.42 55425.88 88888.00 2007-04-18 18:26:25.875 108 12304.45 70.40 55425.90 88888.00 2007-04-18 18:26:26.000 108 12304.55 70.40 55425.90 88888.00 2007-04-18 18:26:26.125 108 12304.60 70.40 55425.90 88888.00 2007-04-18 18:26:26.250 108 12304.50 70.38 55425.90 88888.00 2007-04-18 18:26:26.375 108 12304.52 70.38 55425.93 88888.00 2007-04-18 18:26:26.500 108 12304.55 70.35 55425.93 88888.00 2007-04-18 18:26:26.625 108 12304.58 70.35 55425.90 88888.00 2007-04-18 18:26:26.750 108 12304.50 70.30 55425.90 88888.00 2007-04-18 18:26:26.875 108 12304.45 70.22 55425.90 88888.00 2007-04-18 18:26:27.000 108 12304.50 70.33 55425.90 88888.00 2007-04-18 18:26:27.125 108 12304.62 70.35 55425.95 88888.00 2007-04-18 18:26:27.250 108 12304.58 70.30 55425.95 88888.00 2007-04-18 18:26:27.375 108 12304.52 70.25 55425.95 88888.00 2007-04-18 18:26:27.500 108 12304.48 70.28 55425.93 88888.00 2007-04-18 18:26:27.625 108 12304.48 70.25 55425.93 88888.00 2007-04-18 18:26:27.750 108 12304.55 70.22 55425.93 88888.00 2007-04-18 18:26:27.875 108 12304.52 70.25 55425.93 88888.00 2007-04-18 18:26:28.000 108 12304.55 70.25 55425.90 88888.00 2007-04-18 18:26:28.125 108 12304.55 70.25 55425.90 88888.00 2007-04-18 18:26:28.250 108 12304.55 70.22 55425.93 88888.00 2007-04-18 18:26:28.375 108 12304.55 70.22 55425.93 88888.00 2007-04-18 18:26:28.500 108 12304.52 70.22 55425.95 88888.00 2007-04-18 18:26:28.625 108 12304.58 70.22 55425.93 88888.00 2007-04-18 18:26:28.750 108 12304.58 70.20 55425.93 88888.00 2007-04-18 18:26:28.875 108 12304.55 70.17 55425.95 88888.00 2007-04-18 18:26:29.000 108 12304.55 70.20 55425.95 88888.00 2007-04-18 18:26:29.125 108 12304.45 70.15 55425.95 88888.00 2007-04-18 18:26:29.250 108 12304.45 70.12 55425.95 88888.00 2007-04-18 18:26:29.375 108 12304.48 70.12 55425.93 88888.00 2007-04-18 18:26:29.500 108 12304.48 70.10 55425.95 88888.00 2007-04-18 18:26:29.625 108 12304.52 70.12 55425.93 88888.00 2007-04-18 18:26:29.750 108 12304.60 70.10 55425.95 88888.00 2007-04-18 18:26:29.875 108 12304.60 70.08 55425.97 88888.00 2007-04-18 18:26:30.000 108 12304.55 70.08 55425.97 88888.00 2007-04-18 18:26:30.125 108 12304.55 70.05 55425.97 88888.00 2007-04-18 18:26:30.250 108 12304.50 70.05 55425.97 88888.00 2007-04-18 18:26:30.375 108 12304.52 70.05 55426.00 88888.00 2007-04-18 18:26:30.500 108 12304.48 70.03 55425.97 88888.00 2007-04-18 18:26:30.625 108 12304.52 70.05 55425.97 88888.00 2007-04-18 18:26:30.750 108 12304.50 70.08 55425.97 88888.00 2007-04-18 18:26:30.875 108 12304.55 70.03 55425.97 88888.00 2007-04-18 18:26:31.000 108 12304.60 69.97 55425.97 88888.00 2007-04-18 18:26:31.125 108 12304.62 70.00 55425.97 88888.00 2007-04-18 18:26:31.250 108 12304.60 69.95 55425.97 88888.00 2007-04-18 18:26:31.375 108 12304.60 69.95 55425.97 88888.00 2007-04-18 18:26:31.500 108 12304.60 69.92 55425.97 88888.00 2007-04-18 18:26:31.625 108 12304.55 69.90 55425.95 88888.00 2007-04-18 18:26:31.750 108 12304.50 69.92 55425.93 88888.00 2007-04-18 18:26:31.875 108 12304.50 69.90 55425.95 88888.00 2007-04-18 18:26:32.000 108 12304.52 69.92 55425.95 88888.00 2007-04-18 18:26:32.125 108 12304.50 69.92 55425.97 88888.00 2007-04-18 18:26:32.250 108 12304.45 69.90 55425.97 88888.00 2007-04-18 18:26:32.375 108 12304.50 69.83 55425.95 88888.00 2007-04-18 18:26:32.500 108 12304.42 69.85 55425.93 88888.00 2007-04-18 18:26:32.625 108 12304.50 69.92 55425.95 88888.00 2007-04-18 18:26:32.750 108 12304.50 69.92 55425.95 88888.00 2007-04-18 18:26:32.875 108 12304.48 69.88 55425.97 88888.00 2007-04-18 18:26:33.000 108 12304.50 69.88 55425.97 88888.00 2007-04-18 18:26:33.125 108 12304.55 69.85 55425.97 88888.00 2007-04-18 18:26:33.250 108 12304.58 69.90 55426.00 88888.00 2007-04-18 18:26:33.375 108 12304.50 69.90 55426.03 88888.00 2007-04-18 18:26:33.500 108 12304.55 69.88 55426.00 88888.00 2007-04-18 18:26:33.625 108 12304.50 69.83 55425.95 88888.00 2007-04-18 18:26:33.750 108 12304.42 69.80 55425.95 88888.00 2007-04-18 18:26:33.875 108 12304.40 69.80 55425.95 88888.00 2007-04-18 18:26:34.000 108 12304.45 69.80 55425.95 88888.00 2007-04-18 18:26:34.125 108 12304.48 69.80 55426.00 88888.00 2007-04-18 18:26:34.250 108 12304.50 69.83 55426.00 88888.00 2007-04-18 18:26:34.375 108 12304.50 69.80 55425.97 88888.00 2007-04-18 18:26:34.500 108 12304.50 69.78 55425.97 88888.00 2007-04-18 18:26:34.625 108 12304.50 69.78 55426.00 88888.00 2007-04-18 18:26:34.750 108 12304.42 69.78 55425.97 88888.00 2007-04-18 18:26:34.875 108 12304.35 69.80 55426.03 88888.00 2007-04-18 18:26:35.000 108 12304.40 69.83 55426.05 88888.00 2007-04-18 18:26:35.125 108 12304.42 69.85 55426.03 88888.00 2007-04-18 18:26:35.250 108 12304.38 69.75 55425.95 88888.00 2007-04-18 18:26:35.375 108 12304.35 69.70 55425.95 88888.00 2007-04-18 18:26:35.500 108 12304.45 69.72 55425.97 88888.00 2007-04-18 18:26:35.625 108 12304.50 69.78 55425.97 88888.00 2007-04-18 18:26:35.750 108 12304.48 69.80 55425.97 88888.00 2007-04-18 18:26:35.875 108 12304.50 69.80 55426.03 88888.00 2007-04-18 18:26:36.000 108 12304.50 69.80 55426.00 88888.00 2007-04-18 18:26:36.125 108 12304.42 69.78 55426.00 88888.00 2007-04-18 18:26:36.250 108 12304.38 69.75 55426.00 88888.00 2007-04-18 18:26:36.375 108 12304.45 69.78 55426.00 88888.00 2007-04-18 18:26:36.500 108 12304.42 69.72 55425.97 88888.00 2007-04-18 18:26:36.625 108 12304.42 69.78 55426.00 88888.00 2007-04-18 18:26:36.750 108 12304.35 69.78 55426.00 88888.00 2007-04-18 18:26:36.875 108 12304.42 69.75 55425.97 88888.00 2007-04-18 18:26:37.000 108 12304.50 69.75 55425.95 88888.00 2007-04-18 18:26:37.125 108 12304.42 69.75 55425.97 88888.00 2007-04-18 18:26:37.250 108 12304.30 69.67 55425.97 88888.00 2007-04-18 18:26:37.375 108 12304.38 69.65 55425.97 88888.00 2007-04-18 18:26:37.500 108 12304.45 69.67 55425.95 88888.00 2007-04-18 18:26:37.625 108 12304.50 69.67 55425.97 88888.00 2007-04-18 18:26:37.750 108 12304.48 69.67 55425.97 88888.00 2007-04-18 18:26:37.875 108 12304.40 69.65 55425.97 88888.00 2007-04-18 18:26:38.000 108 12304.38 69.65 55425.97 88888.00 2007-04-18 18:26:38.125 108 12304.42 69.67 55425.97 88888.00 2007-04-18 18:26:38.250 108 12304.33 69.65 55425.97 88888.00 2007-04-18 18:26:38.375 108 12304.35 69.62 55425.95 88888.00 2007-04-18 18:26:38.500 108 12304.38 69.70 55425.95 88888.00 2007-04-18 18:26:38.625 108 12304.40 69.70 55426.00 88888.00 2007-04-18 18:26:38.750 108 12304.38 69.65 55426.03 88888.00 2007-04-18 18:26:38.875 108 12304.30 69.60 55426.00 88888.00 2007-04-18 18:26:39.000 108 12304.35 69.62 55426.05 88888.00 2007-04-18 18:26:39.125 108 12304.33 69.62 55426.03 88888.00 2007-04-18 18:26:39.250 108 12304.30 69.62 55426.05 88888.00 2007-04-18 18:26:39.375 108 12304.35 69.65 55426.03 88888.00 2007-04-18 18:26:39.500 108 12304.38 69.62 55426.05 88888.00 2007-04-18 18:26:39.625 108 12304.33 69.62 55426.05 88888.00 2007-04-18 18:26:39.750 108 12304.33 69.60 55426.03 88888.00 2007-04-18 18:26:39.875 108 12304.35 69.60 55426.03 88888.00 2007-04-18 18:26:40.000 108 12304.33 69.60 55426.03 88888.00 2007-04-18 18:26:40.125 108 12304.35 69.65 55426.05 88888.00 2007-04-18 18:26:40.250 108 12304.30 69.60 55426.00 88888.00 2007-04-18 18:26:40.375 108 12304.27 69.55 55426.00 88888.00 2007-04-18 18:26:40.500 108 12304.27 69.55 55426.03 88888.00 2007-04-18 18:26:40.625 108 12304.27 69.60 55426.05 88888.00 2007-04-18 18:26:40.750 108 12304.33 69.60 55426.05 88888.00 2007-04-18 18:26:40.875 108 12304.38 69.55 55426.00 88888.00 2007-04-18 18:26:41.000 108 12304.42 69.50 55426.03 88888.00 2007-04-18 18:26:41.125 108 12304.45 69.50 55426.05 88888.00 2007-04-18 18:26:41.250 108 12304.42 69.58 55426.05 88888.00 2007-04-18 18:26:41.375 108 12304.38 69.60 55426.05 88888.00 2007-04-18 18:26:41.500 108 12304.33 69.58 55426.07 88888.00 2007-04-18 18:26:41.625 108 12304.35 69.55 55426.07 88888.00 2007-04-18 18:26:41.750 108 12304.38 69.50 55426.05 88888.00 2007-04-18 18:26:41.875 108 12304.40 69.53 55426.03 88888.00 2007-04-18 18:26:42.000 108 12304.35 69.55 55426.05 88888.00 2007-04-18 18:26:42.125 108 12304.35 69.53 55426.05 88888.00 2007-04-18 18:26:42.250 108 12304.35 69.47 55426.05 88888.00 2007-04-18 18:26:42.375 108 12304.38 69.47 55426.03 88888.00 2007-04-18 18:26:42.500 108 12304.40 69.50 55426.05 88888.00 2007-04-18 18:26:42.625 108 12304.35 69.47 55426.05 88888.00 2007-04-18 18:26:42.750 108 12304.30 69.45 55426.00 88888.00 2007-04-18 18:26:42.875 108 12304.35 69.47 55426.03 88888.00 2007-04-18 18:26:43.000 108 12304.38 69.47 55426.05 88888.00 2007-04-18 18:26:43.125 108 12304.30 69.45 55426.07 88888.00 2007-04-18 18:26:43.250 108 12304.33 69.42 55426.10 88888.00 2007-04-18 18:26:43.375 108 12304.35 69.45 55426.07 88888.00 2007-04-18 18:26:43.500 108 12304.30 69.38 55426.03 88888.00 2007-04-18 18:26:43.625 108 12304.30 69.35 55426.03 88888.00 2007-04-18 18:26:43.750 108 12304.33 69.40 55426.03 88888.00 2007-04-18 18:26:43.875 108 12304.30 69.40 55426.03 88888.00 2007-04-18 18:26:44.000 108 12304.30 69.38 55426.03 88888.00 2007-04-18 18:26:44.125 108 12304.25 69.35 55426.03 88888.00 2007-04-18 18:26:44.250 108 12304.27 69.38 55426.05 88888.00 2007-04-18 18:26:44.375 108 12304.27 69.35 55426.03 88888.00 2007-04-18 18:26:44.500 108 12304.23 69.35 55426.00 88888.00 2007-04-18 18:26:44.625 108 12304.20 69.35 55426.00 88888.00 2007-04-18 18:26:44.750 108 12304.15 69.38 55426.00 88888.00 2007-04-18 18:26:44.875 108 12304.20 69.38 55425.97 88888.00 2007-04-18 18:26:45.000 108 12304.25 69.30 55426.00 88888.00 2007-04-18 18:26:45.125 108 12304.30 69.30 55426.03 88888.00 2007-04-18 18:26:45.250 108 12304.33 69.33 55426.03 88888.00 2007-04-18 18:26:45.375 108 12304.30 69.40 55426.07 88888.00 2007-04-18 18:26:45.500 108 12304.38 69.38 55426.07 88888.00 2007-04-18 18:26:45.625 108 12304.35 69.40 55426.07 88888.00 2007-04-18 18:26:45.750 108 12304.33 69.38 55426.07 88888.00 2007-04-18 18:26:45.875 108 12304.33 69.40 55426.07 88888.00 2007-04-18 18:26:46.000 108 12304.35 69.38 55426.07 88888.00 2007-04-18 18:26:46.125 108 12304.27 69.33 55426.05 88888.00 2007-04-18 18:26:46.250 108 12304.30 69.35 55426.05 88888.00 2007-04-18 18:26:46.375 108 12304.33 69.35 55426.05 88888.00 2007-04-18 18:26:46.500 108 12304.35 69.30 55426.03 88888.00 2007-04-18 18:26:46.625 108 12304.38 69.30 55426.05 88888.00 2007-04-18 18:26:46.750 108 12304.33 69.30 55426.03 88888.00 2007-04-18 18:26:46.875 108 12304.30 69.35 55426.07 88888.00 2007-04-18 18:26:47.000 108 12304.35 69.38 55426.07 88888.00 2007-04-18 18:26:47.125 108 12304.42 69.42 55426.07 88888.00 2007-04-18 18:26:47.250 108 12304.38 69.33 55426.05 88888.00 2007-04-18 18:26:47.375 108 12304.42 69.30 55426.05 88888.00 2007-04-18 18:26:47.500 108 12304.40 69.28 55426.05 88888.00 2007-04-18 18:26:47.625 108 12304.35 69.25 55426.05 88888.00 2007-04-18 18:26:47.750 108 12304.35 69.30 55426.05 88888.00 2007-04-18 18:26:47.875 108 12304.40 69.35 55426.07 88888.00 2007-04-18 18:26:48.000 108 12304.42 69.33 55426.07 88888.00 2007-04-18 18:26:48.125 108 12304.42 69.30 55426.07 88888.00 2007-04-18 18:26:48.250 108 12304.40 69.25 55426.10 88888.00 2007-04-18 18:26:48.375 108 12304.48 69.28 55426.10 88888.00 2007-04-18 18:26:48.500 108 12304.50 69.28 55426.07 88888.00 2007-04-18 18:26:48.625 108 12304.48 69.25 55426.03 88888.00 2007-04-18 18:26:48.750 108 12304.42 69.22 55426.00 88888.00 2007-04-18 18:26:48.875 108 12304.50 69.30 55426.03 88888.00 2007-04-18 18:26:49.000 108 12304.52 69.35 55426.00 88888.00 2007-04-18 18:26:49.125 108 12304.40 69.33 55426.03 88888.00 2007-04-18 18:26:49.250 108 12304.35 69.25 55426.00 88888.00 2007-04-18 18:26:49.375 108 12304.42 69.28 55426.03 88888.00 2007-04-18 18:26:49.500 108 12304.48 69.38 55426.03 88888.00 2007-04-18 18:26:49.625 108 12304.48 69.35 55426.05 88888.00 2007-04-18 18:26:49.750 108 12304.45 69.30 55426.03 88888.00 2007-04-18 18:26:49.875 108 12304.42 69.30 55426.05 88888.00 2007-04-18 18:26:50.000 108 12304.48 69.35 55426.07 88888.00 2007-04-18 18:26:50.125 108 12304.52 69.38 55426.07 88888.00 2007-04-18 18:26:50.250 108 12304.48 69.33 55426.03 88888.00 2007-04-18 18:26:50.375 108 12304.50 69.28 55425.97 88888.00 2007-04-18 18:26:50.500 108 12304.55 69.30 55426.03 88888.00 2007-04-18 18:26:50.625 108 12304.60 69.35 55426.03 88888.00 2007-04-18 18:26:50.750 108 12304.62 69.40 55426.05 88888.00 2007-04-18 18:26:50.875 108 12304.60 69.35 55426.03 88888.00 2007-04-18 18:26:51.000 108 12304.58 69.33 55426.00 88888.00 2007-04-18 18:26:51.125 108 12304.58 69.35 55426.03 88888.00 2007-04-18 18:26:51.250 108 12304.55 69.38 55426.03 88888.00 2007-04-18 18:26:51.375 108 12304.52 69.35 55426.00 88888.00 2007-04-18 18:26:51.500 108 12304.52 69.33 55426.00 88888.00 2007-04-18 18:26:51.625 108 12304.58 69.38 55426.03 88888.00 2007-04-18 18:26:51.750 108 12304.58 69.40 55426.00 88888.00 2007-04-18 18:26:51.875 108 12304.60 69.38 55426.00 88888.00 2007-04-18 18:26:52.000 108 12304.62 69.40 55426.03 88888.00 2007-04-18 18:26:52.125 108 12304.60 69.42 55426.03 88888.00 2007-04-18 18:26:52.250 108 12304.52 69.42 55426.00 88888.00 2007-04-18 18:26:52.375 108 12304.50 69.45 55426.00 88888.00 2007-04-18 18:26:52.500 108 12304.58 69.47 55426.03 88888.00 2007-04-18 18:26:52.625 108 12304.62 69.47 55426.03 88888.00 2007-04-18 18:26:52.750 108 12304.58 69.50 55426.05 88888.00 2007-04-18 18:26:52.875 108 12304.52 69.50 55426.05 88888.00 2007-04-18 18:26:53.000 108 12304.50 69.47 55425.97 88888.00 2007-04-18 18:26:53.125 108 12304.50 69.50 55426.03 88888.00 2007-04-18 18:26:53.250 108 12304.48 69.47 55426.05 88888.00 2007-04-18 18:26:53.375 108 12304.50 69.47 55426.03 88888.00 2007-04-18 18:26:53.500 108 12304.50 69.47 55426.00 88888.00 2007-04-18 18:26:53.625 108 12304.55 69.50 55426.00 88888.00 2007-04-18 18:26:53.750 108 12304.55 69.47 55425.97 88888.00 2007-04-18 18:26:53.875 108 12304.62 69.47 55426.00 88888.00 2007-04-18 18:26:54.000 108 12304.65 69.55 55426.03 88888.00 2007-04-18 18:26:54.125 108 12304.65 69.60 55426.03 88888.00 2007-04-18 18:26:54.250 108 12304.60 69.55 55426.00 88888.00 2007-04-18 18:26:54.375 108 12304.62 69.60 55426.00 88888.00 2007-04-18 18:26:54.500 108 12304.65 69.60 55426.00 88888.00 2007-04-18 18:26:54.625 108 12304.62 69.55 55425.97 88888.00 2007-04-18 18:26:54.750 108 12304.55 69.53 55425.97 88888.00 2007-04-18 18:26:54.875 108 12304.60 69.58 55425.97 88888.00 2007-04-18 18:26:55.000 108 12304.65 69.62 55425.97 88888.00 2007-04-18 18:26:55.125 108 12304.62 69.62 55425.95 88888.00 2007-04-18 18:26:55.250 108 12304.62 69.60 55425.95 88888.00 2007-04-18 18:26:55.375 108 12304.65 69.62 55425.95 88888.00 2007-04-18 18:26:55.500 108 12304.77 69.65 55425.97 88888.00 2007-04-18 18:26:55.625 108 12304.77 69.65 55425.95 88888.00 2007-04-18 18:26:55.750 108 12304.73 69.67 55426.00 88888.00 2007-04-18 18:26:55.875 108 12304.73 69.70 55425.97 88888.00 2007-04-18 18:26:56.000 108 12304.73 69.70 55425.95 88888.00 2007-04-18 18:26:56.125 108 12304.70 69.72 55425.97 88888.00 2007-04-18 18:26:56.250 108 12304.60 69.67 55425.93 88888.00 2007-04-18 18:26:56.375 108 12304.67 69.72 55425.93 88888.00 2007-04-18 18:26:56.500 108 12304.65 69.78 55425.97 88888.00 2007-04-18 18:26:56.625 108 12304.70 69.72 55426.00 88888.00 2007-04-18 18:26:56.750 108 12304.77 69.70 55425.93 88888.00 2007-04-18 18:26:56.875 108 12304.77 69.72 55425.95 88888.00 2007-04-18 18:26:57.000 108 12304.80 69.78 55425.95 88888.00 2007-04-18 18:26:57.125 108 12304.77 69.78 55425.93 88888.00 2007-04-18 18:26:57.250 108 12304.77 69.72 55425.90 88888.00 2007-04-18 18:26:57.375 108 12304.75 69.80 55425.93 88888.00 2007-04-18 18:26:57.500 108 12304.77 69.83 55425.93 88888.00 2007-04-18 18:26:57.625 108 12304.83 69.83 55425.90 88888.00 2007-04-18 18:26:57.750 108 12304.85 69.80 55425.90 88888.00 2007-04-18 18:26:57.875 108 12304.80 69.88 55425.97 88888.00 2007-04-18 18:26:58.000 108 12304.75 69.90 55425.97 88888.00 2007-04-18 18:26:58.125 108 12304.73 69.85 55425.95 88888.00 2007-04-18 18:26:58.250 108 12304.73 69.90 55425.97 88888.00 2007-04-18 18:26:58.375 108 12304.67 69.90 55425.93 88888.00 2007-04-18 18:26:58.500 108 12304.67 69.85 55425.93 88888.00 2007-04-18 18:26:58.625 108 12304.80 69.90 55425.95 88888.00 2007-04-18 18:26:58.750 108 12304.83 69.92 55425.95 88888.00 2007-04-18 18:26:58.875 108 12304.85 69.95 55425.90 88888.00 2007-04-18 18:26:59.000 108 12304.85 69.95 55425.88 88888.00 2007-04-18 18:26:59.125 108 12304.85 69.97 55425.95 88888.00 2007-04-18 18:26:59.250 108 12304.83 69.97 55425.95 88888.00 2007-04-18 18:26:59.375 108 12304.83 70.00 55425.90 88888.00 2007-04-18 18:26:59.500 108 12304.75 70.03 55425.93 88888.00 2007-04-18 18:26:59.625 108 12304.77 70.00 55425.90 88888.00 2007-04-18 18:26:59.750 108 12304.73 69.95 55425.88 88888.00 2007-04-18 18:26:59.875 108 12304.67 69.90 55425.88 88888.00 2007-04-18 18:27:00.000 108 12304.75 70.00 55425.93 88888.00 2007-04-18 18:27:00.125 108 12304.83 70.08 55425.95 88888.00 2007-04-18 18:27:00.250 108 12304.83 70.08 55425.93 88888.00 2007-04-18 18:27:00.375 108 12304.77 70.05 55425.88 88888.00 2007-04-18 18:27:00.500 108 12304.77 70.08 55425.90 88888.00 2007-04-18 18:27:00.625 108 12304.83 70.12 55425.93 88888.00 2007-04-18 18:27:00.750 108 12304.83 70.12 55425.95 88888.00 2007-04-18 18:27:00.875 108 12304.83 70.05 55425.90 88888.00 2007-04-18 18:27:01.000 108 12304.90 70.08 55425.88 88888.00 2007-04-18 18:27:01.125 108 12304.98 70.08 55425.88 88888.00 2007-04-18 18:27:01.250 108 12304.95 70.08 55425.90 88888.00 2007-04-18 18:27:01.375 108 12304.90 70.12 55425.88 88888.00 2007-04-18 18:27:01.500 108 12304.85 70.12 55425.85 88888.00 2007-04-18 18:27:01.625 108 12304.83 70.15 55425.85 88888.00 2007-04-18 18:27:01.750 108 12304.90 70.22 55425.90 88888.00 2007-04-18 18:27:01.875 108 12304.98 70.20 55425.90 88888.00 2007-04-18 18:27:02.000 108 12305.02 70.15 55425.88 88888.00 2007-04-18 18:27:02.125 108 12305.00 70.15 55425.82 88888.00 2007-04-18 18:27:02.250 108 12304.95 70.12 55425.85 88888.00 2007-04-18 18:27:02.375 108 12304.95 70.15 55425.88 88888.00 2007-04-18 18:27:02.500 108 12304.92 70.17 55425.88 88888.00 2007-04-18 18:27:02.625 108 12304.92 70.25 55425.88 88888.00 2007-04-18 18:27:02.750 108 12304.90 70.25 55425.85 88888.00 2007-04-18 18:27:02.875 108 12304.92 70.22 55425.85 88888.00 2007-04-18 18:27:03.000 108 12305.05 70.25 55425.85 88888.00 2007-04-18 18:27:03.125 108 12305.10 70.28 55425.85 88888.00 2007-04-18 18:27:03.250 108 12305.12 70.30 55425.88 88888.00 2007-04-18 18:27:03.375 108 12305.12 70.33 55425.85 88888.00 2007-04-18 18:27:03.500 108 12305.10 70.33 55425.88 88888.00 2007-04-18 18:27:03.625 108 12305.08 70.30 55425.85 88888.00 2007-04-18 18:27:03.750 108 12305.05 70.28 55425.88 88888.00 2007-04-18 18:27:03.875 108 12305.12 70.33 55425.85 88888.00 2007-04-18 18:27:04.000 108 12305.15 70.33 55425.88 88888.00 2007-04-18 18:27:04.125 108 12305.10 70.38 55425.88 88888.00 2007-04-18 18:27:04.250 108 12305.08 70.33 55425.88 88888.00 2007-04-18 18:27:04.375 108 12305.00 70.28 55425.85 88888.00 2007-04-18 18:27:04.500 108 12305.00 70.25 55425.85 88888.00 2007-04-18 18:27:04.625 108 12305.02 70.35 55425.88 88888.00 2007-04-18 18:27:04.750 108 12305.02 70.40 55425.88 88888.00 2007-04-18 18:27:04.875 108 12305.08 70.38 55425.88 88888.00 2007-04-18 18:27:05.000 108 12305.08 70.35 55425.90 88888.00 2007-04-18 18:27:05.125 108 12305.05 70.35 55425.90 88888.00 2007-04-18 18:27:05.250 108 12305.12 70.40 55425.90 88888.00 2007-04-18 18:27:05.375 108 12305.17 70.42 55425.88 88888.00 2007-04-18 18:27:05.500 108 12305.20 70.40 55425.88 88888.00 2007-04-18 18:27:05.625 108 12305.20 70.38 55425.90 88888.00 2007-04-18 18:27:05.750 108 12305.20 70.35 55425.88 88888.00 2007-04-18 18:27:05.875 108 12305.10 70.35 55425.88 88888.00 2007-04-18 18:27:06.000 108 12305.00 70.38 55425.93 88888.00 2007-04-18 18:27:06.125 108 12305.00 70.40 55425.95 88888.00 2007-04-18 18:27:06.250 108 12305.00 70.38 55425.90 88888.00 2007-04-18 18:27:06.375 108 12305.08 70.42 55425.93 88888.00 2007-04-18 18:27:06.500 108 12305.15 70.45 55425.93 88888.00 2007-04-18 18:27:06.625 108 12305.12 70.38 55425.88 88888.00 2007-04-18 18:27:06.750 108 12305.10 70.45 55425.88 88888.00 2007-04-18 18:27:06.875 108 12305.05 70.42 55425.88 88888.00 2007-04-18 18:27:07.000 108 12305.02 70.40 55425.90 88888.00 2007-04-18 18:27:07.125 108 12305.08 70.42 55425.93 88888.00 2007-04-18 18:27:07.250 108 12305.10 70.42 55425.93 88888.00 2007-04-18 18:27:07.375 108 12305.12 70.42 55425.93 88888.00 2007-04-18 18:27:07.500 108 12305.12 70.40 55425.90 88888.00 2007-04-18 18:27:07.625 108 12304.98 70.40 55425.88 88888.00 2007-04-18 18:27:07.750 108 12305.02 70.45 55425.88 88888.00 2007-04-18 18:27:07.875 108 12305.10 70.45 55425.88 88888.00 2007-04-18 18:27:08.000 108 12305.12 70.42 55425.88 88888.00 2007-04-18 18:27:08.125 108 12305.10 70.42 55425.93 88888.00 2007-04-18 18:27:08.250 108 12305.12 70.45 55425.90 88888.00 2007-04-18 18:27:08.375 108 12305.17 70.47 55425.88 88888.00 2007-04-18 18:27:08.500 108 12305.12 70.42 55425.90 88888.00 2007-04-18 18:27:08.625 108 12305.17 70.42 55425.90 88888.00 2007-04-18 18:27:08.750 108 12305.23 70.42 55425.93 88888.00 2007-04-18 18:27:08.875 108 12305.27 70.40 55425.93 88888.00 2007-04-18 18:27:09.000 108 12305.25 70.40 55425.88 88888.00 2007-04-18 18:27:09.125 108 12305.25 70.40 55425.88 88888.00 2007-04-18 18:27:09.250 108 12305.30 70.40 55425.93 88888.00 2007-04-18 18:27:09.375 108 12305.25 70.40 55425.88 88888.00 2007-04-18 18:27:09.500 108 12305.30 70.38 55425.90 88888.00 2007-04-18 18:27:09.625 108 12305.38 70.45 55425.93 88888.00 2007-04-18 18:27:09.750 108 12305.33 70.47 55425.93 88888.00 2007-04-18 18:27:09.875 108 12305.30 70.42 55425.90 88888.00 2007-04-18 18:27:10.000 108 12305.23 70.38 55425.88 88888.00 2007-04-18 18:27:10.125 108 12305.23 70.42 55425.90 88888.00 2007-04-18 18:27:10.250 108 12305.25 70.42 55425.90 88888.00 2007-04-18 18:27:10.375 108 12305.23 70.47 55425.90 88888.00 2007-04-18 18:27:10.500 108 12305.08 70.50 55425.88 88888.00 2007-04-18 18:27:10.625 108 12305.10 70.47 55425.90 88888.00 2007-04-18 18:27:10.750 108 12305.12 70.50 55425.90 88888.00 2007-04-18 18:27:10.875 108 12305.10 70.42 55425.85 88888.00 2007-04-18 18:27:11.000 108 12305.08 70.38 55425.82 88888.00 2007-04-18 18:27:11.125 108 12305.23 70.40 55425.85 88888.00 2007-04-18 18:27:11.250 108 12305.25 70.45 55425.88 88888.00 2007-04-18 18:27:11.375 108 12305.17 70.42 55425.88 88888.00 2007-04-18 18:27:11.500 108 12305.15 70.42 55425.90 88888.00 2007-04-18 18:27:11.625 108 12305.20 70.50 55425.88 88888.00 2007-04-18 18:27:11.750 108 12305.20 70.50 55425.85 88888.00 2007-04-18 18:27:11.875 108 12305.15 70.45 55425.88 88888.00 2007-04-18 18:27:12.000 108 12305.17 70.42 55425.88 88888.00 2007-04-18 18:27:12.125 108 12305.17 70.47 55425.90 88888.00 2007-04-18 18:27:12.250 108 12305.15 70.47 55425.90 88888.00 2007-04-18 18:27:12.375 108 12305.15 70.42 55425.90 88888.00 2007-04-18 18:27:12.500 108 12305.15 70.42 55425.88 88888.00 2007-04-18 18:27:12.625 108 12305.12 70.45 55425.88 88888.00 2007-04-18 18:27:12.750 108 12305.17 70.47 55425.90 88888.00 2007-04-18 18:27:12.875 108 12305.27 70.50 55425.93 88888.00 2007-04-18 18:27:13.000 108 12305.25 70.53 55425.88 88888.00 2007-04-18 18:27:13.125 108 12305.23 70.47 55425.88 88888.00 2007-04-18 18:27:13.250 108 12305.25 70.42 55425.88 88888.00 2007-04-18 18:27:13.375 108 12305.20 70.40 55425.88 88888.00 2007-04-18 18:27:13.500 108 12305.25 70.40 55425.93 88888.00 2007-04-18 18:27:13.625 108 12305.35 70.45 55425.93 88888.00 2007-04-18 18:27:13.750 108 12305.35 70.53 55425.93 88888.00 2007-04-18 18:27:13.875 108 12305.33 70.50 55425.90 88888.00 2007-04-18 18:27:14.000 108 12305.23 70.40 55425.85 88888.00 2007-04-18 18:27:14.125 108 12305.12 70.40 55425.82 88888.00 2007-04-18 18:27:14.250 108 12305.17 70.45 55425.90 88888.00 2007-04-18 18:27:14.375 108 12305.25 70.47 55425.88 88888.00 2007-04-18 18:27:14.500 108 12305.30 70.47 55425.88 88888.00 2007-04-18 18:27:14.625 108 12305.23 70.42 55425.88 88888.00 2007-04-18 18:27:14.750 108 12305.25 70.38 55425.90 88888.00 2007-04-18 18:27:14.875 108 12305.25 70.40 55425.90 88888.00 2007-04-18 18:27:15.000 108 12305.25 70.50 55425.93 88888.00 2007-04-18 18:27:15.125 108 12305.23 70.47 55425.93 88888.00 2007-04-18 18:27:15.250 108 12305.23 70.45 55425.95 88888.00 2007-04-18 18:27:15.375 108 12305.25 70.42 55425.93 88888.00 2007-04-18 18:27:15.500 108 12305.23 70.40 55425.93 88888.00 2007-04-18 18:27:15.625 108 12305.27 70.45 55425.95 88888.00 2007-04-18 18:27:15.750 108 12305.27 70.47 55425.97 88888.00 2007-04-18 18:27:15.875 108 12305.25 70.45 55425.95 88888.00 2007-04-18 18:27:16.000 108 12305.23 70.45 55425.95 88888.00 2007-04-18 18:27:16.125 108 12305.15 70.45 55425.97 88888.00 2007-04-18 18:27:16.250 108 12305.23 70.42 55425.97 88888.00 2007-04-18 18:27:16.375 108 12305.23 70.40 55425.93 88888.00 2007-04-18 18:27:16.500 108 12305.20 70.40 55425.93 88888.00 2007-04-18 18:27:16.625 108 12305.20 70.42 55425.95 88888.00 2007-04-18 18:27:16.750 108 12305.23 70.40 55425.95 88888.00 2007-04-18 18:27:16.875 108 12305.23 70.42 55425.93 88888.00 2007-04-18 18:27:17.000 108 12305.23 70.38 55425.90 88888.00 2007-04-18 18:27:17.125 108 12305.17 70.33 55425.93 88888.00 2007-04-18 18:27:17.250 108 12305.17 70.38 55426.00 88888.00 2007-04-18 18:27:17.375 108 12305.23 70.38 55425.95 88888.00 2007-04-18 18:27:17.500 108 12305.25 70.42 55425.97 88888.00 2007-04-18 18:27:17.625 108 12305.33 70.45 55425.97 88888.00 2007-04-18 18:27:17.750 108 12305.27 70.42 55425.97 88888.00 2007-04-18 18:27:17.875 108 12305.27 70.38 55425.95 88888.00 2007-04-18 18:27:18.000 108 12305.23 70.33 55425.97 88888.00 2007-04-18 18:27:18.125 108 12305.25 70.38 55425.97 88888.00 2007-04-18 18:27:18.250 108 12305.30 70.45 55426.00 88888.00 2007-04-18 18:27:18.375 108 12305.30 70.40 55426.03 88888.00 2007-04-18 18:27:18.500 108 12305.33 70.35 55425.97 88888.00 2007-04-18 18:27:18.625 108 12305.25 70.38 55425.93 88888.00 2007-04-18 18:27:18.750 108 12305.17 70.35 55425.93 88888.00 2007-04-18 18:27:18.875 108 12305.12 70.33 55425.95 88888.00 2007-04-18 18:27:19.000 108 12305.15 70.33 55425.93 88888.00 2007-04-18 18:27:19.125 108 12305.08 70.33 55425.93 88888.00 2007-04-18 18:27:19.250 108 12305.10 70.35 55425.95 88888.00 2007-04-18 18:27:19.375 108 12305.17 70.35 55425.97 88888.00 2007-04-18 18:27:19.500 108 12305.20 70.35 55425.97 88888.00 2007-04-18 18:27:19.625 108 12305.20 70.28 55425.93 88888.00 2007-04-18 18:27:19.750 108 12305.12 70.28 55425.93 88888.00 2007-04-18 18:27:19.875 108 12305.15 70.28 55425.95 88888.00 2007-04-18 18:27:20.000 108 12305.20 70.28 55425.97 88888.00 2007-04-18 18:27:20.125 108 12305.23 70.30 55425.95 88888.00 2007-04-18 18:27:20.250 108 12305.17 70.28 55425.95 88888.00 2007-04-18 18:27:20.375 108 12305.25 70.28 55425.97 88888.00 2007-04-18 18:27:20.500 108 12305.23 70.30 55425.95 88888.00 2007-04-18 18:27:20.625 108 12305.23 70.25 55425.95 88888.00 2007-04-18 18:27:20.750 108 12305.20 70.17 55425.93 88888.00 2007-04-18 18:27:20.875 108 12305.15 70.28 55425.93 88888.00 2007-04-18 18:27:21.000 108 12305.15 70.35 55425.95 88888.00 2007-04-18 18:27:21.125 108 12305.20 70.30 55425.95 88888.00 2007-04-18 18:27:21.250 108 12305.12 70.25 55425.95 88888.00 2007-04-18 18:27:21.375 108 12305.12 70.20 55425.95 88888.00 2007-04-18 18:27:21.500 108 12305.05 70.20 55425.95 88888.00 2007-04-18 18:27:21.625 108 12305.02 70.22 55425.95 88888.00 2007-04-18 18:27:21.750 108 12305.08 70.20 55425.95 88888.00 2007-04-18 18:27:21.875 108 12305.12 70.25 55425.95 88888.00 2007-04-18 18:27:22.000 108 12305.15 70.28 55425.97 88888.00 2007-04-18 18:27:22.125 108 12305.15 70.30 55425.97 88888.00 2007-04-18 18:27:22.250 108 12305.02 70.25 55425.95 88888.00 2007-04-18 18:27:22.375 108 12305.05 70.22 55425.97 88888.00 2007-04-18 18:27:22.500 108 12305.10 70.17 55426.03 88888.00 2007-04-18 18:27:22.625 108 12305.15 70.20 55426.00 88888.00 2007-04-18 18:27:22.750 108 12305.02 70.22 55425.97 88888.00 2007-04-18 18:27:22.875 108 12305.05 70.22 55426.00 88888.00 2007-04-18 18:27:23.000 108 12305.02 70.17 55426.00 88888.00 2007-04-18 18:27:23.125 108 12305.00 70.17 55426.03 88888.00 2007-04-18 18:27:23.250 108 12304.95 70.12 55426.00 88888.00 2007-04-18 18:27:23.375 108 12304.95 70.08 55426.00 88888.00 2007-04-18 18:27:23.500 108 12304.95 70.12 55426.05 88888.00 2007-04-18 18:27:23.625 108 12305.02 70.17 55426.07 88888.00 2007-04-18 18:27:23.750 108 12305.02 70.15 55426.05 88888.00 2007-04-18 18:27:23.875 108 12305.00 70.08 55426.05 88888.00 2007-04-18 18:27:24.000 108 12305.00 70.10 55426.05 88888.00 2007-04-18 18:27:24.125 108 12305.00 70.10 55426.07 88888.00 2007-04-18 18:27:24.250 108 12304.98 70.05 55426.03 88888.00 2007-04-18 18:27:24.375 108 12305.02 70.03 55425.97 88888.00 2007-04-18 18:27:24.500 108 12305.02 70.05 55426.00 88888.00 2007-04-18 18:27:24.625 108 12305.10 70.10 55426.03 88888.00 2007-04-18 18:27:24.750 108 12305.08 70.05 55425.97 88888.00 2007-04-18 18:27:24.875 108 12305.02 70.08 55425.97 88888.00 2007-04-18 18:27:25.000 108 12305.08 70.08 55425.97 88888.00 2007-04-18 18:27:25.125 108 12305.05 70.03 55425.97 88888.00 2007-04-18 18:27:25.250 108 12304.98 70.03 55425.95 88888.00 2007-04-18 18:27:25.375 108 12304.92 69.97 55425.95 88888.00 2007-04-18 18:27:25.500 108 12304.92 69.95 55425.97 88888.00 2007-04-18 18:27:25.625 108 12304.88 69.92 55426.00 88888.00 2007-04-18 18:27:25.750 108 12304.88 69.95 55425.97 88888.00 2007-04-18 18:27:25.875 108 12304.95 70.00 55426.00 88888.00 2007-04-18 18:27:26.000 108 12304.92 69.97 55426.00 88888.00 2007-04-18 18:27:26.125 108 12304.85 69.97 55426.05 88888.00 2007-04-18 18:27:26.250 108 12304.92 69.97 55426.05 88888.00 2007-04-18 18:27:26.375 108 12305.00 70.00 55426.03 88888.00 2007-04-18 18:27:26.500 108 12304.98 70.03 55426.03 88888.00 2007-04-18 18:27:26.625 108 12304.92 70.03 55426.05 88888.00 2007-04-18 18:27:26.750 108 12304.88 69.95 55426.05 88888.00 2007-04-18 18:27:26.875 108 12304.88 69.95 55426.07 88888.00 2007-04-18 18:27:27.000 108 12304.90 69.97 55426.03 88888.00 2007-04-18 18:27:27.125 108 12304.88 69.88 55426.00 88888.00 2007-04-18 18:27:27.250 108 12304.83 69.88 55426.00 88888.00 2007-04-18 18:27:27.375 108 12304.80 69.83 55425.97 88888.00 2007-04-18 18:27:27.500 108 12304.77 69.83 55426.00 88888.00 2007-04-18 18:27:27.625 108 12304.83 69.90 55426.03 88888.00 2007-04-18 18:27:27.750 108 12304.85 69.90 55426.07 88888.00 2007-04-18 18:27:27.875 108 12304.77 69.88 55426.10 88888.00 2007-04-18 18:27:28.000 108 12304.73 69.90 55426.05 88888.00 2007-04-18 18:27:28.125 108 12304.75 69.95 55426.07 88888.00 2007-04-18 18:27:28.250 108 12304.80 69.95 55426.10 88888.00 2007-04-18 18:27:28.375 108 12304.83 69.92 55426.05 88888.00 2007-04-18 18:27:28.500 108 12304.73 69.85 55426.03 88888.00 2007-04-18 18:27:28.625 108 12304.70 69.85 55426.03 88888.00 2007-04-18 18:27:28.750 108 12304.70 69.80 55426.03 88888.00 2007-04-18 18:27:28.875 108 12304.73 69.85 55426.03 88888.00 2007-04-18 18:27:29.000 108 12304.70 69.80 55426.03 88888.00 2007-04-18 18:27:29.125 108 12304.75 69.80 55426.07 88888.00 2007-04-18 18:27:29.250 108 12304.80 69.88 55426.12 88888.00 2007-04-18 18:27:29.375 108 12304.83 69.88 55426.07 88888.00 2007-04-18 18:27:29.500 108 12304.80 69.80 55426.07 88888.00 2007-04-18 18:27:29.625 108 12304.75 69.85 55426.07 88888.00 2007-04-18 18:27:29.750 108 12304.70 69.85 55426.10 88888.00 2007-04-18 18:27:29.875 108 12304.65 69.80 55426.12 88888.00 2007-04-18 18:27:30.000 108 12304.65 69.78 55426.07 88888.00 2007-04-18 18:27:30.125 108 12304.65 69.78 55426.07 88888.00 2007-04-18 18:27:30.250 108 12304.65 69.78 55426.07 88888.00 2007-04-18 18:27:30.375 108 12304.65 69.78 55426.05 88888.00 2007-04-18 18:27:30.500 108 12304.65 69.80 55426.07 88888.00 2007-04-18 18:27:30.625 108 12304.62 69.85 55426.07 88888.00 2007-04-18 18:27:30.750 108 12304.62 69.85 55426.10 88888.00 2007-04-18 18:27:30.875 108 12304.67 69.83 55426.10 88888.00 2007-04-18 18:27:31.000 108 12304.60 69.78 55426.07 88888.00 2007-04-18 18:27:31.125 108 12304.55 69.78 55426.07 88888.00 2007-04-18 18:27:31.250 108 12304.58 69.83 55426.10 88888.00 2007-04-18 18:27:31.375 108 12304.65 69.75 55426.07 88888.00 2007-04-18 18:27:31.500 108 12304.58 69.78 55426.03 88888.00 2007-04-18 18:27:31.625 108 12304.52 69.83 55426.07 88888.00 2007-04-18 18:27:31.750 108 12304.60 69.80 55426.07 88888.00 2007-04-18 18:27:31.875 108 12304.65 69.80 55426.12 88888.00 2007-04-18 18:27:32.000 108 12304.65 69.80 55426.10 88888.00 2007-04-18 18:27:32.125 108 12304.58 69.80 55426.07 88888.00 2007-04-18 18:27:32.250 108 12304.55 69.83 55426.12 88888.00 2007-04-18 18:27:32.375 108 12304.55 69.83 55426.12 88888.00 2007-04-18 18:27:32.500 108 12304.55 69.85 55426.10 88888.00 2007-04-18 18:27:32.625 108 12304.52 69.80 55426.07 88888.00 2007-04-18 18:27:32.750 108 12304.50 69.80 55426.10 88888.00 2007-04-18 18:27:32.875 108 12304.55 69.78 55426.12 88888.00 2007-04-18 18:27:33.000 108 12304.58 69.83 55426.12 88888.00 2007-04-18 18:27:33.125 108 12304.58 69.83 55426.15 88888.00 2007-04-18 18:27:33.250 108 12304.50 69.88 55426.15 88888.00 2007-04-18 18:27:33.375 108 12304.55 69.90 55426.10 88888.00 2007-04-18 18:27:33.500 108 12304.52 69.85 55426.10 88888.00 2007-04-18 18:27:33.625 108 12304.58 69.85 55426.12 88888.00 2007-04-18 18:27:33.750 108 12304.55 69.83 55426.07 88888.00 2007-04-18 18:27:33.875 108 12304.52 69.83 55426.05 88888.00 2007-04-18 18:27:34.000 108 12304.48 69.83 55426.07 88888.00 2007-04-18 18:27:34.125 108 12304.42 69.75 55426.07 88888.00 2007-04-18 18:27:34.250 108 12304.50 69.85 55426.10 88888.00 2007-04-18 18:27:34.375 108 12304.55 69.85 55426.10 88888.00 2007-04-18 18:27:34.500 108 12304.50 69.80 55426.07 88888.00 2007-04-18 18:27:34.625 108 12304.45 69.80 55426.10 88888.00 2007-04-18 18:27:34.750 108 12304.50 69.88 55426.12 88888.00 2007-04-18 18:27:34.875 108 12304.50 69.90 55426.12 88888.00 2007-04-18 18:27:35.000 108 12304.42 69.85 55426.07 88888.00 2007-04-18 18:27:35.125 108 12304.45 69.83 55426.07 88888.00 2007-04-18 18:27:35.250 108 12304.42 69.88 55426.12 88888.00 2007-04-18 18:27:35.375 108 12304.40 69.88 55426.10 88888.00 2007-04-18 18:27:35.500 108 12304.40 69.88 55426.07 88888.00 2007-04-18 18:27:35.625 108 12304.42 69.90 55426.10 88888.00 2007-04-18 18:27:35.750 108 12304.38 69.88 55426.10 88888.00 2007-04-18 18:27:35.875 108 12304.38 69.90 55426.07 88888.00 2007-04-18 18:27:36.000 108 12304.42 69.92 55426.03 88888.00 2007-04-18 18:27:36.125 108 12304.40 69.90 55426.05 88888.00 2007-04-18 18:27:36.250 108 12304.33 69.85 55426.10 88888.00 2007-04-18 18:27:36.375 108 12304.38 69.85 55426.10 88888.00 2007-04-18 18:27:36.500 108 12304.38 69.90 55426.12 88888.00 2007-04-18 18:27:36.625 108 12304.35 69.95 55426.12 88888.00 2007-04-18 18:27:36.750 108 12304.35 69.95 55426.10 88888.00 2007-04-18 18:27:36.875 108 12304.33 69.90 55426.10 88888.00 2007-04-18 18:27:37.000 108 12304.25 69.90 55426.07 88888.00 2007-04-18 18:27:37.125 108 12304.27 69.90 55426.10 88888.00 2007-04-18 18:27:37.250 108 12304.38 69.95 55426.12 88888.00 2007-04-18 18:27:37.375 108 12304.48 69.97 55426.10 88888.00 2007-04-18 18:27:37.500 108 12304.40 70.00 55426.10 88888.00 2007-04-18 18:27:37.625 108 12304.33 69.97 55426.10 88888.00 2007-04-18 18:27:37.750 108 12304.27 69.92 55426.12 88888.00 2007-04-18 18:27:37.875 108 12304.33 70.00 55426.12 88888.00 2007-04-18 18:27:38.000 108 12304.38 70.03 55426.12 88888.00 2007-04-18 18:27:38.125 108 12304.30 70.00 55426.12 88888.00 2007-04-18 18:27:38.250 108 12304.25 70.05 55426.12 88888.00 2007-04-18 18:27:38.375 108 12304.27 70.00 55426.10 88888.00 2007-04-18 18:27:38.500 108 12304.30 69.97 55426.12 88888.00 2007-04-18 18:27:38.625 108 12304.33 70.05 55426.12 88888.00 2007-04-18 18:27:38.750 108 12304.35 70.10 55426.12 88888.00 2007-04-18 18:27:38.875 108 12304.33 70.03 55426.12 88888.00 2007-04-18 18:27:39.000 108 12304.25 70.05 55426.10 88888.00 2007-04-18 18:27:39.125 108 12304.25 70.08 55426.12 88888.00 2007-04-18 18:27:39.250 108 12304.27 70.05 55426.12 88888.00 2007-04-18 18:27:39.375 108 12304.25 70.10 55426.12 88888.00 2007-04-18 18:27:39.500 108 12304.23 70.15 55426.12 88888.00 2007-04-18 18:27:39.625 108 12304.17 70.15 55426.15 88888.00 2007-04-18 18:27:39.750 108 12304.20 70.12 55426.12 88888.00 2007-04-18 18:27:39.875 108 12304.15 70.10 55426.10 88888.00 2007-04-18 18:27:40.000 108 12304.17 70.12 55426.07 88888.00 2007-04-18 18:27:40.125 108 12304.23 70.15 55426.07 88888.00 2007-04-18 18:27:40.250 108 12304.23 70.10 55426.05 88888.00 2007-04-18 18:27:40.375 108 12304.20 70.12 55426.07 88888.00 2007-04-18 18:27:40.500 108 12304.17 70.10 55426.05 88888.00 2007-04-18 18:27:40.625 108 12304.20 70.15 55426.05 88888.00 2007-04-18 18:27:40.750 108 12304.20 70.15 55426.03 88888.00 2007-04-18 18:27:40.875 108 12304.15 70.15 55426.05 88888.00 2007-04-18 18:27:41.000 108 12304.17 70.20 55426.07 88888.00 2007-04-18 18:27:41.125 108 12304.20 70.17 55426.05 88888.00 2007-04-18 18:27:41.250 108 12304.23 70.17 55426.05 88888.00 2007-04-18 18:27:41.375 108 12304.27 70.22 55426.05 88888.00 2007-04-18 18:27:41.500 108 12304.25 70.28 55426.10 88888.00 2007-04-18 18:27:41.625 108 12304.27 70.35 55426.12 88888.00 2007-04-18 18:27:41.750 108 12304.20 70.38 55426.15 88888.00 2007-04-18 18:27:41.875 108 12304.17 70.38 55426.15 88888.00 2007-04-18 18:27:42.000 108 12304.15 70.35 55426.12 88888.00 2007-04-18 18:27:42.125 108 12304.12 70.33 55426.07 88888.00 2007-04-18 18:27:42.250 108 12304.12 70.35 55426.07 88888.00 2007-04-18 18:27:42.375 108 12304.15 70.40 55426.07 88888.00 2007-04-18 18:27:42.500 108 12304.20 70.45 55426.12 88888.00 2007-04-18 18:27:42.625 108 12304.23 70.40 55426.07 88888.00 2007-04-18 18:27:42.750 108 12304.17 70.38 55426.05 88888.00 2007-04-18 18:27:42.875 108 12304.10 70.42 55426.10 88888.00 2007-04-18 18:27:43.000 108 12304.12 70.50 55426.10 88888.00 2007-04-18 18:27:43.125 108 12304.15 70.47 55426.12 88888.00 2007-04-18 18:27:43.250 108 12304.08 70.47 55426.15 88888.00 2007-04-18 18:27:43.375 108 12304.10 70.45 55426.12 88888.00 2007-04-18 18:27:43.500 108 12304.10 70.45 55426.10 88888.00 2007-04-18 18:27:43.625 108 12304.23 70.50 55426.12 88888.00 2007-04-18 18:27:43.750 108 12304.30 70.53 55426.12 88888.00 2007-04-18 18:27:43.875 108 12304.20 70.50 55426.10 88888.00 2007-04-18 18:27:44.000 108 12304.17 70.50 55426.10 88888.00 2007-04-18 18:27:44.125 108 12304.23 70.55 55426.12 88888.00 2007-04-18 18:27:44.250 108 12304.27 70.58 55426.10 88888.00 2007-04-18 18:27:44.375 108 12304.33 70.60 55426.10 88888.00 2007-04-18 18:27:44.500 108 12304.30 70.58 55426.10 88888.00 2007-04-18 18:27:44.625 108 12304.17 70.58 55426.10 88888.00 2007-04-18 18:27:44.750 108 12304.10 70.55 55426.07 88888.00 2007-04-18 18:27:44.875 108 12304.17 70.62 55426.10 88888.00 2007-04-18 18:27:45.000 108 12304.23 70.65 55426.07 88888.00 2007-04-18 18:27:45.125 108 12304.12 70.65 55426.07 88888.00 2007-04-18 18:27:45.250 108 12304.05 70.65 55426.07 88888.00 2007-04-18 18:27:45.375 108 12304.05 70.67 55426.10 88888.00 2007-04-18 18:27:45.500 108 12304.10 70.80 55426.15 88888.00 2007-04-18 18:27:45.625 108 12304.15 70.78 55426.15 88888.00 2007-04-18 18:27:45.750 108 12304.15 70.72 55426.12 88888.00 2007-04-18 18:27:45.875 108 12304.17 70.78 55426.15 88888.00 2007-04-18 18:27:46.000 108 12304.12 70.75 55426.12 88888.00 2007-04-18 18:27:46.125 108 12304.05 70.72 55426.12 88888.00 2007-04-18 18:27:46.250 108 12304.05 70.72 55426.12 88888.00 2007-04-18 18:27:46.375 108 12304.02 70.78 55426.12 88888.00 2007-04-18 18:27:46.500 108 12304.08 70.85 55426.12 88888.00 2007-04-18 18:27:46.625 108 12304.10 70.88 55426.12 88888.00 2007-04-18 18:27:46.750 108 12304.08 70.85 55426.10 88888.00 2007-04-18 18:27:46.875 108 12304.05 70.83 55426.10 88888.00 2007-04-18 18:27:47.000 108 12304.08 70.80 55426.12 88888.00 2007-04-18 18:27:47.125 108 12304.10 70.83 55426.12 88888.00 2007-04-18 18:27:47.250 108 12304.08 70.85 55426.12 88888.00 2007-04-18 18:27:47.375 108 12304.08 70.83 55426.15 88888.00 2007-04-18 18:27:47.500 108 12304.05 70.85 55426.12 88888.00 2007-04-18 18:27:47.625 108 12304.05 70.85 55426.12 88888.00 2007-04-18 18:27:47.750 108 12304.02 70.88 55426.12 88888.00 2007-04-18 18:27:47.875 108 12304.02 70.92 55426.12 88888.00 2007-04-18 18:27:48.000 108 12304.02 70.88 55426.12 88888.00 2007-04-18 18:27:48.125 108 12304.08 70.90 55426.12 88888.00 2007-04-18 18:27:48.250 108 12304.00 70.88 55426.12 88888.00 2007-04-18 18:27:48.375 108 12304.08 70.97 55426.15 88888.00 2007-04-18 18:27:48.500 108 12304.10 71.03 55426.15 88888.00 2007-04-18 18:27:48.625 108 12304.08 71.03 55426.12 88888.00 2007-04-18 18:27:48.750 108 12304.02 70.97 55426.10 88888.00 2007-04-18 18:27:48.875 108 12303.98 70.97 55426.10 88888.00 2007-04-18 18:27:49.000 108 12303.98 70.97 55426.12 88888.00 2007-04-18 18:27:49.125 108 12304.02 71.03 55426.12 88888.00 2007-04-18 18:27:49.250 108 12304.08 71.03 55426.15 88888.00 2007-04-18 18:27:49.375 108 12304.05 71.08 55426.12 88888.00 2007-04-18 18:27:49.500 108 12303.98 71.08 55426.12 88888.00 2007-04-18 18:27:49.625 108 12303.90 71.05 55426.10 88888.00 2007-04-18 18:27:49.750 108 12303.92 71.05 55426.10 88888.00 2007-04-18 18:27:49.875 108 12303.98 71.03 55426.10 88888.00 2007-04-18 18:27:50.000 108 12303.90 71.10 55426.10 88888.00 2007-04-18 18:27:50.125 108 12303.85 71.12 55426.10 88888.00 2007-04-18 18:27:50.250 108 12303.77 71.08 55426.10 88888.00 2007-04-18 18:27:50.375 108 12303.85 71.10 55426.12 88888.00 2007-04-18 18:27:50.500 108 12303.98 71.17 55426.12 88888.00 2007-04-18 18:27:50.625 108 12303.98 71.17 55426.10 88888.00 2007-04-18 18:27:50.750 108 12303.95 71.12 55426.10 88888.00 2007-04-18 18:27:50.875 108 12303.98 71.15 55426.15 88888.00 2007-04-18 18:27:51.000 108 12303.95 71.15 55426.18 88888.00 2007-04-18 18:27:51.125 108 12304.00 71.15 55426.15 88888.00 2007-04-18 18:27:51.250 108 12303.90 71.22 55426.15 88888.00 2007-04-18 18:27:51.375 108 12303.90 71.28 55426.12 88888.00 2007-04-18 18:27:51.500 108 12303.85 71.25 55426.15 88888.00 2007-04-18 18:27:51.625 108 12303.85 71.28 55426.18 88888.00 2007-04-18 18:27:51.750 108 12303.92 71.28 55426.20 88888.00 2007-04-18 18:27:51.875 108 12303.90 71.22 55426.15 88888.00 2007-04-18 18:27:52.000 108 12303.90 71.25 55426.15 88888.00 2007-04-18 18:27:52.125 108 12303.88 71.28 55426.20 88888.00 2007-04-18 18:27:52.250 108 12303.85 71.30 55426.20 88888.00 2007-04-18 18:27:52.375 108 12303.92 71.28 55426.18 88888.00 2007-04-18 18:27:52.500 108 12303.92 71.22 55426.12 88888.00 2007-04-18 18:27:52.625 108 12303.88 71.22 55426.15 88888.00 2007-04-18 18:27:52.750 108 12303.85 71.30 55426.15 88888.00 2007-04-18 18:27:52.875 108 12303.80 71.30 55426.12 88888.00 2007-04-18 18:27:53.000 108 12303.77 71.38 55426.10 88888.00 2007-04-18 18:27:53.125 108 12303.80 71.35 55426.10 88888.00 2007-04-18 18:27:53.250 108 12303.73 71.25 55426.10 88888.00 2007-04-18 18:27:53.375 108 12303.83 71.28 55426.10 88888.00 2007-04-18 18:27:53.500 108 12303.83 71.28 55426.15 88888.00 2007-04-18 18:27:53.625 108 12303.80 71.33 55426.10 88888.00 2007-04-18 18:27:53.750 108 12303.80 71.38 55426.07 88888.00 2007-04-18 18:27:53.875 108 12303.83 71.40 55426.15 88888.00 2007-04-18 18:27:54.000 108 12303.80 71.33 55426.12 88888.00 2007-04-18 18:27:54.125 108 12303.83 71.33 55426.18 88888.00 2007-04-18 18:27:54.250 108 12303.88 71.40 55426.22 88888.00 2007-04-18 18:27:54.375 108 12303.85 71.40 55426.18 88888.00 2007-04-18 18:27:54.500 108 12303.80 71.38 55426.12 88888.00 2007-04-18 18:27:54.625 108 12303.80 71.35 55426.18 88888.00 2007-04-18 18:27:54.750 108 12303.85 71.35 55426.15 88888.00 2007-04-18 18:27:54.875 108 12303.80 71.38 55426.18 88888.00 2007-04-18 18:27:55.000 108 12303.77 71.38 55426.15 88888.00 2007-04-18 18:27:55.125 108 12303.80 71.38 55426.18 88888.00 2007-04-18 18:27:55.250 108 12303.77 71.35 55426.18 88888.00 2007-04-18 18:27:55.375 108 12303.83 71.35 55426.15 88888.00 2007-04-18 18:27:55.500 108 12303.83 71.38 55426.15 88888.00 2007-04-18 18:27:55.625 108 12303.83 71.42 55426.15 88888.00 2007-04-18 18:27:55.750 108 12303.75 71.42 55426.18 88888.00 2007-04-18 18:27:55.875 108 12303.75 71.42 55426.15 88888.00 2007-04-18 18:27:56.000 108 12303.77 71.42 55426.15 88888.00 2007-04-18 18:27:56.125 108 12303.73 71.38 55426.10 88888.00 2007-04-18 18:27:56.250 108 12303.73 71.40 55426.18 88888.00 2007-04-18 18:27:56.375 108 12303.75 71.47 55426.18 88888.00 2007-04-18 18:27:56.500 108 12303.77 71.45 55426.20 88888.00 2007-04-18 18:27:56.625 108 12303.73 71.38 55426.18 88888.00 2007-04-18 18:27:56.750 108 12303.67 71.35 55426.12 88888.00 2007-04-18 18:27:56.875 108 12303.65 71.35 55426.12 88888.00 2007-04-18 18:27:57.000 108 12303.67 71.40 55426.12 88888.00 2007-04-18 18:27:57.125 108 12303.75 71.42 55426.18 88888.00 2007-04-18 18:27:57.250 108 12303.77 71.47 55426.22 88888.00 2007-04-18 18:27:57.375 108 12303.75 71.50 55426.22 88888.00 2007-04-18 18:27:57.500 108 12303.65 71.40 55426.18 88888.00 2007-04-18 18:27:57.625 108 12303.65 71.40 55426.15 88888.00 2007-04-18 18:27:57.750 108 12303.67 71.42 55426.15 88888.00 2007-04-18 18:27:57.875 108 12303.65 71.40 55426.18 88888.00 2007-04-18 18:27:58.000 108 12303.60 71.40 55426.20 88888.00 2007-04-18 18:27:58.125 108 12303.60 71.42 55426.20 88888.00 2007-04-18 18:27:58.250 108 12303.65 71.42 55426.18 88888.00 2007-04-18 18:27:58.375 108 12303.70 71.45 55426.18 88888.00 2007-04-18 18:27:58.500 108 12303.70 71.45 55426.20 88888.00 2007-04-18 18:27:58.625 108 12303.77 71.45 55426.20 88888.00 2007-04-18 18:27:58.750 108 12303.80 71.47 55426.20 88888.00 2007-04-18 18:27:58.875 108 12303.77 71.47 55426.20 88888.00 2007-04-18 18:27:59.000 108 12303.73 71.40 55426.15 88888.00 2007-04-18 18:27:59.125 108 12303.73 71.47 55426.20 88888.00 2007-04-18 18:27:59.250 108 12303.67 71.40 55426.20 88888.00 2007-04-18 18:27:59.375 108 12303.62 71.38 55426.18 88888.00 2007-04-18 18:27:59.500 108 12303.62 71.35 55426.15 88888.00 2007-04-18 18:27:59.625 108 12303.67 71.38 55426.18 88888.00 2007-04-18 18:27:59.750 108 12303.62 71.38 55426.18 88888.00 2007-04-18 18:27:59.875 108 12303.58 71.40 55426.15 88888.00 2007-04-18 18:28:00.000 108 12303.67 71.45 55426.15 88888.00 2007-04-18 18:28:00.125 108 12303.67 71.38 55426.18 88888.00 2007-04-18 18:28:00.250 108 12303.55 71.28 55426.18 88888.00 2007-04-18 18:28:00.375 108 12303.55 71.28 55426.18 88888.00 2007-04-18 18:28:00.500 108 12303.58 71.33 55426.22 88888.00 2007-04-18 18:28:00.625 108 12303.75 71.45 55426.22 88888.00 2007-04-18 18:28:00.750 108 12303.75 71.42 55426.25 88888.00 2007-04-18 18:28:00.875 108 12303.70 71.42 55426.25 88888.00 2007-04-18 18:28:01.000 108 12303.67 71.40 55426.22 88888.00 2007-04-18 18:28:01.125 108 12303.75 71.38 55426.22 88888.00 2007-04-18 18:28:01.250 108 12303.80 71.38 55426.25 88888.00 2007-04-18 18:28:01.375 108 12303.83 71.40 55426.25 88888.00 2007-04-18 18:28:01.500 108 12303.77 71.35 55426.25 88888.00 2007-04-18 18:28:01.625 108 12303.67 71.38 55426.25 88888.00 2007-04-18 18:28:01.750 108 12303.70 71.42 55426.25 88888.00 2007-04-18 18:28:01.875 108 12303.73 71.38 55426.22 88888.00 2007-04-18 18:28:02.000 108 12303.80 71.35 55426.20 88888.00 2007-04-18 18:28:02.125 108 12303.77 71.33 55426.20 88888.00 2007-04-18 18:28:02.250 108 12303.70 71.28 55426.20 88888.00 2007-04-18 18:28:02.375 108 12303.73 71.28 55426.20 88888.00 2007-04-18 18:28:02.500 108 12303.73 71.28 55426.22 88888.00 2007-04-18 18:28:02.625 108 12303.67 71.25 55426.22 88888.00 2007-04-18 18:28:02.750 108 12303.70 71.25 55426.25 88888.00 2007-04-18 18:28:02.875 108 12303.70 71.30 55426.28 88888.00 2007-04-18 18:28:03.000 108 12303.67 71.33 55426.22 88888.00 2007-04-18 18:28:03.125 108 12303.65 71.35 55426.25 88888.00 2007-04-18 18:28:03.250 108 12303.62 71.33 55426.20 88888.00 2007-04-18 18:28:03.375 108 12303.62 71.30 55426.25 88888.00 2007-04-18 18:28:03.500 108 12303.58 71.28 55426.25 88888.00 2007-04-18 18:28:03.625 108 12303.62 71.30 55426.28 88888.00 2007-04-18 18:28:03.750 108 12303.65 71.30 55426.25 88888.00 2007-04-18 18:28:03.875 108 12303.58 71.25 55426.25 88888.00 2007-04-18 18:28:04.000 108 12303.58 71.20 55426.20 88888.00 2007-04-18 18:28:04.125 108 12303.65 71.22 55426.25 88888.00 2007-04-18 18:28:04.250 108 12303.67 71.20 55426.28 88888.00 2007-04-18 18:28:04.375 108 12303.73 71.25 55426.30 88888.00 2007-04-18 18:28:04.500 108 12303.73 71.25 55426.30 88888.00 2007-04-18 18:28:04.625 108 12303.62 71.15 55426.25 88888.00 2007-04-18 18:28:04.750 108 12303.48 71.10 55426.25 88888.00 2007-04-18 18:28:04.875 108 12303.55 71.17 55426.25 88888.00 2007-04-18 18:28:05.000 108 12303.67 71.22 55426.25 88888.00 2007-04-18 18:28:05.125 108 12303.60 71.20 55426.25 88888.00 2007-04-18 18:28:05.250 108 12303.48 71.12 55426.25 88888.00 2007-04-18 18:28:05.375 108 12303.50 71.17 55426.25 88888.00 2007-04-18 18:28:05.500 108 12303.50 71.15 55426.22 88888.00 2007-04-18 18:28:05.625 108 12303.50 71.17 55426.22 88888.00 2007-04-18 18:28:05.750 108 12303.45 71.15 55426.22 88888.00 2007-04-18 18:28:05.875 108 12303.55 71.20 55426.28 88888.00 2007-04-18 18:28:06.000 108 12303.60 71.17 55426.28 88888.00 2007-04-18 18:28:06.125 108 12303.58 71.17 55426.28 88888.00 2007-04-18 18:28:06.250 108 12303.50 71.15 55426.22 88888.00 2007-04-18 18:28:06.375 108 12303.52 71.15 55426.25 88888.00 2007-04-18 18:28:06.500 108 12303.55 71.15 55426.25 88888.00 2007-04-18 18:28:06.625 108 12303.55 71.15 55426.28 88888.00 2007-04-18 18:28:06.750 108 12303.52 71.12 55426.25 88888.00 2007-04-18 18:28:06.875 108 12303.55 71.10 55426.28 88888.00 2007-04-18 18:28:07.000 108 12303.58 71.10 55426.25 88888.00 2007-04-18 18:28:07.125 108 12303.48 71.10 55426.28 88888.00 2007-04-18 18:28:07.250 108 12303.48 71.08 55426.28 88888.00 2007-04-18 18:28:07.375 108 12303.58 71.05 55426.25 88888.00 2007-04-18 18:28:07.500 108 12303.48 71.00 55426.22 88888.00 2007-04-18 18:28:07.625 108 12303.48 71.03 55426.25 88888.00 2007-04-18 18:28:07.750 108 12303.42 71.08 55426.28 88888.00 2007-04-18 18:28:07.875 108 12303.42 71.08 55426.32 88888.00 2007-04-18 18:28:08.000 108 12303.48 71.05 55426.28 88888.00 2007-04-18 18:28:08.125 108 12303.48 71.03 55426.28 88888.00 2007-04-18 18:28:08.250 108 12303.48 71.00 55426.28 88888.00 2007-04-18 18:28:08.375 108 12303.45 71.00 55426.28 88888.00 2007-04-18 18:28:08.500 108 12303.45 71.00 55426.28 88888.00 2007-04-18 18:28:08.625 108 12303.42 71.03 55426.30 88888.00 2007-04-18 18:28:08.750 108 12303.40 71.00 55426.28 88888.00 2007-04-18 18:28:08.875 108 12303.40 70.97 55426.28 88888.00 2007-04-18 18:28:09.000 108 12303.45 70.92 55426.28 88888.00 2007-04-18 18:28:09.125 108 12303.48 70.92 55426.25 88888.00 2007-04-18 18:28:09.250 108 12303.45 70.95 55426.25 88888.00 2007-04-18 18:28:09.375 108 12303.40 70.92 55426.28 88888.00 2007-04-18 18:28:09.500 108 12303.38 70.90 55426.28 88888.00 2007-04-18 18:28:09.625 108 12303.35 70.92 55426.28 88888.00 2007-04-18 18:28:09.750 108 12303.35 70.95 55426.28 88888.00 2007-04-18 18:28:09.875 108 12303.33 71.00 55426.28 88888.00 2007-04-18 18:28:10.000 108 12303.40 70.97 55426.25 88888.00 2007-04-18 18:28:10.125 108 12303.40 71.00 55426.30 88888.00 2007-04-18 18:28:10.250 108 12303.33 70.90 55426.30 88888.00 2007-04-18 18:28:10.375 108 12303.35 70.88 55426.30 88888.00 2007-04-18 18:28:10.500 108 12303.27 70.88 55426.30 88888.00 2007-04-18 18:28:10.625 108 12303.35 70.95 55426.28 88888.00 2007-04-18 18:28:10.750 108 12303.38 70.92 55426.28 88888.00 2007-04-18 18:28:10.875 108 12303.30 70.88 55426.28 88888.00 2007-04-18 18:28:11.000 108 12303.27 70.90 55426.28 88888.00 2007-04-18 18:28:11.125 108 12303.27 70.85 55426.28 88888.00 2007-04-18 18:28:11.250 108 12303.25 70.90 55426.30 88888.00 2007-04-18 18:28:11.375 108 12303.33 70.92 55426.30 88888.00 2007-04-18 18:28:11.500 108 12303.33 70.90 55426.28 88888.00 2007-04-18 18:28:11.625 108 12303.30 70.88 55426.30 88888.00 2007-04-18 18:28:11.750 108 12303.27 70.88 55426.30 88888.00 2007-04-18 18:28:11.875 108 12303.30 70.90 55426.30 88888.00 2007-04-18 18:28:12.000 108 12303.25 70.83 55426.28 88888.00 2007-04-18 18:28:12.125 108 12303.25 70.83 55426.28 88888.00 2007-04-18 18:28:12.250 108 12303.25 70.85 55426.30 88888.00 2007-04-18 18:28:12.375 108 12303.23 70.85 55426.30 88888.00 2007-04-18 18:28:12.500 108 12303.20 70.80 55426.30 88888.00 2007-04-18 18:28:12.625 108 12303.20 70.78 55426.30 88888.00 2007-04-18 18:28:12.750 108 12303.27 70.85 55426.32 88888.00 2007-04-18 18:28:12.875 108 12303.25 70.85 55426.32 88888.00 2007-04-18 18:28:13.000 108 12303.27 70.83 55426.30 88888.00 2007-04-18 18:28:13.125 108 12303.25 70.78 55426.30 88888.00 2007-04-18 18:28:13.250 108 12303.20 70.80 55426.32 88888.00 2007-04-18 18:28:13.375 108 12303.27 70.83 55426.35 88888.00 2007-04-18 18:28:13.500 108 12303.20 70.83 55426.35 88888.00 2007-04-18 18:28:13.625 108 12303.23 70.88 55426.35 88888.00 2007-04-18 18:28:13.750 108 12303.25 70.85 55426.35 88888.00 2007-04-18 18:28:13.875 108 12303.27 70.83 55426.32 88888.00 2007-04-18 18:28:14.000 108 12303.20 70.75 55426.30 88888.00 2007-04-18 18:28:14.125 108 12303.17 70.72 55426.30 88888.00 2007-04-18 18:28:14.250 108 12303.20 70.70 55426.38 88888.00 2007-04-18 18:28:14.375 108 12303.20 70.72 55426.35 88888.00 2007-04-18 18:28:14.500 108 12303.17 70.75 55426.35 88888.00 2007-04-18 18:28:14.625 108 12303.20 70.75 55426.35 88888.00 2007-04-18 18:28:14.750 108 12303.15 70.70 55426.32 88888.00 2007-04-18 18:28:14.875 108 12303.05 70.62 55426.32 88888.00 2007-04-18 18:28:15.000 108 12303.10 70.62 55426.30 88888.00 2007-04-18 18:28:15.125 108 12303.17 70.67 55426.32 88888.00 2007-04-18 18:28:15.250 108 12303.15 70.65 55426.35 88888.00 2007-04-18 18:28:15.375 108 12303.17 70.70 55426.32 88888.00 2007-04-18 18:28:15.500 108 12303.17 70.67 55426.32 88888.00 2007-04-18 18:28:15.625 108 12303.17 70.70 55426.32 88888.00 2007-04-18 18:28:15.750 108 12303.15 70.70 55426.30 88888.00 2007-04-18 18:28:15.875 108 12303.12 70.67 55426.30 88888.00 2007-04-18 18:28:16.000 108 12303.12 70.65 55426.30 88888.00 2007-04-18 18:28:16.125 108 12303.17 70.67 55426.35 88888.00 2007-04-18 18:28:16.250 108 12303.12 70.62 55426.32 88888.00 2007-04-18 18:28:16.375 108 12303.10 70.62 55426.28 88888.00 2007-04-18 18:28:16.500 108 12303.05 70.62 55426.28 88888.00 2007-04-18 18:28:16.625 108 12303.00 70.62 55426.30 88888.00 2007-04-18 18:28:16.750 108 12303.00 70.65 55426.30 88888.00 2007-04-18 18:28:16.875 108 12303.05 70.65 55426.30 88888.00 2007-04-18 18:28:17.000 108 12303.08 70.60 55426.28 88888.00 2007-04-18 18:28:17.125 108 12303.15 70.65 55426.30 88888.00 2007-04-18 18:28:17.250 108 12303.12 70.62 55426.32 88888.00 2007-04-18 18:28:17.375 108 12303.17 70.60 55426.30 88888.00 2007-04-18 18:28:17.500 108 12303.17 70.60 55426.30 88888.00 2007-04-18 18:28:17.625 108 12303.12 70.58 55426.30 88888.00 2007-04-18 18:28:17.750 108 12303.12 70.50 55426.28 88888.00 2007-04-18 18:28:17.875 108 12303.12 70.50 55426.30 88888.00 2007-04-18 18:28:18.000 108 12303.05 70.60 55426.30 88888.00 2007-04-18 18:28:18.125 108 12303.05 70.65 55426.35 88888.00 2007-04-18 18:28:18.250 108 12303.08 70.62 55426.32 88888.00 2007-04-18 18:28:18.375 108 12303.02 70.55 55426.32 88888.00 2007-04-18 18:28:18.500 108 12303.08 70.55 55426.32 88888.00 2007-04-18 18:28:18.625 108 12303.10 70.60 55426.35 88888.00 2007-04-18 18:28:18.750 108 12303.05 70.55 55426.32 88888.00 2007-04-18 18:28:18.875 108 12302.95 70.47 55426.30 88888.00 2007-04-18 18:28:19.000 108 12302.92 70.50 55426.30 88888.00 2007-04-18 18:28:19.125 108 12302.95 70.55 55426.30 88888.00 2007-04-18 18:28:19.250 108 12302.90 70.50 55426.32 88888.00 2007-04-18 18:28:19.375 108 12302.92 70.50 55426.30 88888.00 2007-04-18 18:28:19.500 108 12302.92 70.50 55426.32 88888.00 2007-04-18 18:28:19.625 108 12302.95 70.53 55426.32 88888.00 2007-04-18 18:28:19.750 108 12302.92 70.50 55426.35 88888.00 2007-04-18 18:28:19.875 108 12302.88 70.45 55426.35 88888.00 2007-04-18 18:28:20.000 108 12302.92 70.45 55426.32 88888.00 2007-04-18 18:28:20.125 108 12302.95 70.47 55426.30 88888.00 2007-04-18 18:28:20.250 108 12302.90 70.40 55426.32 88888.00 2007-04-18 18:28:20.375 108 12303.00 70.45 55426.32 88888.00 2007-04-18 18:28:20.500 108 12303.02 70.45 55426.38 88888.00 2007-04-18 18:28:20.625 108 12303.02 70.47 55426.38 88888.00 2007-04-18 18:28:20.750 108 12303.00 70.53 55426.38 88888.00 2007-04-18 18:28:20.875 108 12302.92 70.50 55426.32 88888.00 2007-04-18 18:28:21.000 108 12302.98 70.47 55426.35 88888.00 2007-04-18 18:28:21.125 108 12303.02 70.47 55426.32 88888.00 2007-04-18 18:28:21.250 108 12303.05 70.50 55426.32 88888.00 2007-04-18 18:28:21.375 108 12303.10 70.50 55426.32 88888.00 2007-04-18 18:28:21.500 108 12302.98 70.45 55426.32 88888.00 2007-04-18 18:28:21.625 108 12303.00 70.45 55426.35 88888.00 2007-04-18 18:28:21.750 108 12303.05 70.45 55426.32 88888.00 2007-04-18 18:28:21.875 108 12303.12 70.45 55426.32 88888.00 2007-04-18 18:28:22.000 108 12303.05 70.42 55426.30 88888.00 2007-04-18 18:28:22.125 108 12303.02 70.42 55426.30 88888.00 2007-04-18 18:28:22.250 108 12302.95 70.38 55426.30 88888.00 2007-04-18 18:28:22.375 108 12303.02 70.40 55426.28 88888.00 2007-04-18 18:28:22.500 108 12303.02 70.40 55426.25 88888.00 2007-04-18 18:28:22.625 108 12303.02 70.42 55426.28 88888.00 2007-04-18 18:28:22.750 108 12302.98 70.38 55426.28 88888.00 2007-04-18 18:28:22.875 108 12302.95 70.35 55426.28 88888.00 2007-04-18 18:28:23.000 108 12303.00 70.38 55426.28 88888.00 2007-04-18 18:28:23.125 108 12303.00 70.38 55426.30 88888.00 2007-04-18 18:28:23.250 108 12302.95 70.40 55426.30 88888.00 2007-04-18 18:28:23.375 108 12302.92 70.38 55426.35 88888.00 2007-04-18 18:28:23.500 108 12302.92 70.38 55426.32 88888.00 2007-04-18 18:28:23.625 108 12303.05 70.33 55426.30 88888.00 2007-04-18 18:28:23.750 108 12303.08 70.35 55426.28 88888.00 2007-04-18 18:28:23.875 108 12303.02 70.35 55426.28 88888.00 2007-04-18 18:28:24.000 108 12302.95 70.35 55426.22 88888.00 2007-04-18 18:28:24.125 108 12302.98 70.30 55426.22 88888.00 2007-04-18 18:28:24.250 108 12303.00 70.30 55426.20 88888.00 2007-04-18 18:28:24.375 108 12303.10 70.33 55426.25 88888.00 2007-04-18 18:28:24.500 108 12303.12 70.35 55426.28 88888.00 2007-04-18 18:28:24.625 108 12303.00 70.33 55426.28 88888.00 2007-04-18 18:28:24.750 108 12302.98 70.28 55426.28 88888.00 2007-04-18 18:28:24.875 108 12302.98 70.22 55426.30 88888.00 2007-04-18 18:28:25.000 108 12303.00 70.25 55426.25 88888.00 2007-04-18 18:28:25.125 108 12303.00 70.25 55426.25 88888.00 2007-04-18 18:28:25.250 108 12302.95 70.33 55426.25 88888.00 2007-04-18 18:28:25.375 108 12302.98 70.33 55426.28 88888.00 2007-04-18 18:28:25.500 108 12302.92 70.30 55426.30 88888.00 2007-04-18 18:28:25.625 108 12302.95 70.33 55426.30 88888.00 2007-04-18 18:28:25.750 108 12303.00 70.25 55426.25 88888.00 2007-04-18 18:28:25.875 108 12303.00 70.20 55426.25 88888.00 2007-04-18 18:28:26.000 108 12303.05 70.25 55426.25 88888.00 2007-04-18 18:28:26.125 108 12303.02 70.25 55426.28 88888.00 2007-04-18 18:28:26.250 108 12302.95 70.25 55426.30 88888.00 2007-04-18 18:28:26.375 108 12303.00 70.25 55426.30 88888.00 2007-04-18 18:28:26.500 108 12302.98 70.20 55426.30 88888.00 2007-04-18 18:28:26.625 108 12302.95 70.22 55426.32 88888.00 2007-04-18 18:28:26.750 108 12302.98 70.22 55426.32 88888.00 2007-04-18 18:28:26.875 108 12303.02 70.17 55426.28 88888.00 2007-04-18 18:28:27.000 108 12303.08 70.17 55426.28 88888.00 2007-04-18 18:28:27.125 108 12303.02 70.12 55426.30 88888.00 2007-04-18 18:28:27.250 108 12302.98 70.10 55426.30 88888.00 2007-04-18 18:28:27.375 108 12302.95 70.12 55426.28 88888.00 2007-04-18 18:28:27.500 108 12302.98 70.12 55426.28 88888.00 2007-04-18 18:28:27.625 108 12302.98 70.15 55426.28 88888.00 2007-04-18 18:28:27.750 108 12303.00 70.12 55426.25 88888.00 2007-04-18 18:28:27.875 108 12303.05 70.05 55426.22 88888.00 2007-04-18 18:28:28.000 108 12303.02 70.08 55426.25 88888.00 2007-04-18 18:28:28.125 108 12303.02 70.12 55426.28 88888.00 2007-04-18 18:28:28.250 108 12303.00 70.08 55426.30 88888.00 2007-04-18 18:28:28.375 108 12303.05 70.10 55426.30 88888.00 2007-04-18 18:28:28.500 108 12303.08 70.10 55426.28 88888.00 2007-04-18 18:28:28.625 108 12303.10 70.15 55426.28 88888.00 2007-04-18 18:28:28.750 108 12303.08 70.15 55426.28 88888.00 2007-04-18 18:28:28.875 108 12302.98 70.05 55426.22 88888.00 2007-04-18 18:28:29.000 108 12303.00 70.05 55426.20 88888.00 2007-04-18 18:28:29.125 108 12303.08 70.05 55426.22 88888.00 2007-04-18 18:28:29.250 108 12303.05 70.00 55426.20 88888.00 2007-04-18 18:28:29.375 108 12303.02 70.00 55426.22 88888.00 2007-04-18 18:28:29.500 108 12302.98 70.00 55426.22 88888.00 2007-04-18 18:28:29.625 108 12302.98 70.05 55426.25 88888.00 2007-04-18 18:28:29.750 108 12303.02 70.08 55426.22 88888.00 2007-04-18 18:28:29.875 108 12303.02 70.03 55426.22 88888.00 2007-04-18 18:28:30.000 108 12303.05 70.00 55426.22 88888.00 2007-04-18 18:28:30.125 108 12303.08 70.00 55426.22 88888.00 2007-04-18 18:28:30.250 108 12303.08 70.03 55426.28 88888.00 2007-04-18 18:28:30.375 108 12303.02 70.00 55426.28 88888.00 2007-04-18 18:28:30.500 108 12303.08 70.03 55426.22 88888.00 2007-04-18 18:28:30.625 108 12303.12 70.03 55426.22 88888.00 2007-04-18 18:28:30.750 108 12303.12 69.97 55426.22 88888.00 2007-04-18 18:28:30.875 108 12303.00 69.92 55426.22 88888.00 2007-04-18 18:28:31.000 108 12303.00 69.95 55426.22 88888.00 2007-04-18 18:28:31.125 108 12303.08 69.97 55426.25 88888.00 2007-04-18 18:28:31.250 108 12303.10 70.00 55426.28 88888.00 2007-04-18 18:28:31.375 108 12303.10 70.00 55426.25 88888.00 2007-04-18 18:28:31.500 108 12303.05 69.92 55426.22 88888.00 2007-04-18 18:28:31.625 108 12303.02 69.95 55426.20 88888.00 2007-04-18 18:28:31.750 108 12303.02 69.88 55426.18 88888.00 2007-04-18 18:28:31.875 108 12303.10 69.90 55426.20 88888.00 2007-04-18 18:28:32.000 108 12303.08 69.88 55426.20 88888.00 2007-04-18 18:28:32.125 108 12303.02 69.85 55426.18 88888.00 2007-04-18 18:28:32.250 108 12303.05 69.90 55426.25 88888.00 2007-04-18 18:28:32.375 108 12303.10 69.88 55426.25 88888.00 2007-04-18 18:28:32.500 108 12303.05 69.85 55426.22 88888.00 2007-04-18 18:28:32.625 108 12302.95 69.83 55426.20 88888.00 2007-04-18 18:28:32.750 108 12302.98 69.83 55426.25 88888.00 2007-04-18 18:28:32.875 108 12303.08 69.83 55426.22 88888.00 2007-04-18 18:28:33.000 108 12303.10 69.83 55426.25 88888.00 2007-04-18 18:28:33.125 108 12303.12 69.83 55426.22 88888.00 2007-04-18 18:28:33.250 108 12303.10 69.78 55426.22 88888.00 2007-04-18 18:28:33.375 108 12303.15 69.78 55426.22 88888.00 2007-04-18 18:28:33.500 108 12303.15 69.85 55426.25 88888.00 2007-04-18 18:28:33.625 108 12303.12 69.83 55426.25 88888.00 2007-04-18 18:28:33.750 108 12303.10 69.78 55426.22 88888.00 2007-04-18 18:28:33.875 108 12303.10 69.78 55426.22 88888.00 2007-04-18 18:28:34.000 108 12303.12 69.78 55426.22 88888.00 2007-04-18 18:28:34.125 108 12303.15 69.72 55426.22 88888.00 2007-04-18 18:28:34.250 108 12303.17 69.75 55426.25 88888.00 2007-04-18 18:28:34.375 108 12303.23 69.75 55426.25 88888.00 2007-04-18 18:28:34.500 108 12303.15 69.78 55426.20 88888.00 2007-04-18 18:28:34.625 108 12303.12 69.75 55426.18 88888.00 2007-04-18 18:28:34.750 108 12303.08 69.72 55426.20 88888.00 2007-04-18 18:28:34.875 108 12303.12 69.80 55426.25 88888.00 2007-04-18 18:28:35.000 108 12303.20 69.83 55426.22 88888.00 2007-04-18 18:28:35.125 108 12303.23 69.78 55426.22 88888.00 2007-04-18 18:28:35.250 108 12303.20 69.75 55426.20 88888.00 2007-04-18 18:28:35.375 108 12303.20 69.70 55426.22 88888.00 2007-04-18 18:28:35.500 108 12303.20 69.67 55426.22 88888.00 2007-04-18 18:28:35.625 108 12303.23 69.65 55426.22 88888.00 2007-04-18 18:28:35.750 108 12303.25 69.70 55426.22 88888.00 2007-04-18 18:28:35.875 108 12303.27 69.70 55426.20 88888.00 2007-04-18 18:28:36.000 108 12303.30 69.65 55426.20 88888.00 2007-04-18 18:28:36.125 108 12303.27 69.60 55426.20 88888.00 2007-04-18 18:28:36.250 108 12303.17 69.58 55426.18 88888.00 2007-04-18 18:28:36.375 108 12303.25 69.62 55426.20 88888.00 2007-04-18 18:28:36.500 108 12303.33 69.70 55426.25 88888.00 2007-04-18 18:28:36.625 108 12303.30 69.65 55426.25 88888.00 2007-04-18 18:28:36.750 108 12303.25 69.60 55426.25 88888.00 2007-04-18 18:28:36.875 108 12303.27 69.62 55426.22 88888.00 2007-04-18 18:28:37.000 108 12303.33 69.62 55426.25 88888.00 2007-04-18 18:28:37.125 108 12303.38 69.65 55426.25 88888.00 2007-04-18 18:28:37.250 108 12303.35 69.60 55426.25 88888.00 2007-04-18 18:28:37.375 108 12303.33 69.65 55426.22 88888.00 2007-04-18 18:28:37.500 108 12303.40 69.67 55426.25 88888.00 2007-04-18 18:28:37.625 108 12303.38 69.60 55426.25 88888.00 2007-04-18 18:28:37.750 108 12303.38 69.55 55426.22 88888.00 2007-04-18 18:28:37.875 108 12303.38 69.60 55426.22 88888.00 2007-04-18 18:28:38.000 108 12303.40 69.65 55426.22 88888.00 2007-04-18 18:28:38.125 108 12303.42 69.65 55426.25 88888.00 2007-04-18 18:28:38.250 108 12303.42 69.58 55426.20 88888.00 2007-04-18 18:28:38.375 108 12303.45 69.55 55426.20 88888.00 2007-04-18 18:28:38.500 108 12303.42 69.60 55426.22 88888.00 2007-04-18 18:28:38.625 108 12303.40 69.60 55426.22 88888.00 2007-04-18 18:28:38.750 108 12303.42 69.60 55426.22 88888.00 2007-04-18 18:28:38.875 108 12303.50 69.55 55426.20 88888.00 2007-04-18 18:28:39.000 108 12303.38 69.50 55426.18 88888.00 2007-04-18 18:28:39.125 108 12303.33 69.47 55426.15 88888.00 2007-04-18 18:28:39.250 108 12303.40 69.47 55426.18 88888.00 2007-04-18 18:28:39.375 108 12303.45 69.53 55426.20 88888.00 2007-04-18 18:28:39.500 108 12303.45 69.50 55426.20 88888.00 2007-04-18 18:28:39.625 108 12303.52 69.53 55426.20 88888.00 2007-04-18 18:28:39.750 108 12303.55 69.53 55426.20 88888.00 2007-04-18 18:28:39.875 108 12303.42 69.50 55426.20 88888.00 2007-04-18 18:28:40.000 108 12303.42 69.47 55426.15 88888.00 2007-04-18 18:28:40.125 108 12303.42 69.45 55426.15 88888.00 2007-04-18 18:28:40.250 108 12303.38 69.45 55426.18 88888.00 2007-04-18 18:28:40.375 108 12303.45 69.45 55426.18 88888.00 2007-04-18 18:28:40.500 108 12303.52 69.47 55426.18 88888.00 2007-04-18 18:28:40.625 108 12303.52 69.42 55426.18 88888.00 2007-04-18 18:28:40.750 108 12303.58 69.45 55426.18 88888.00 2007-04-18 18:28:40.875 108 12303.52 69.42 55426.20 88888.00 2007-04-18 18:28:41.000 108 12303.45 69.45 55426.20 88888.00 2007-04-18 18:28:41.125 108 12303.52 69.47 55426.20 88888.00 2007-04-18 18:28:41.250 108 12303.55 69.50 55426.22 88888.00 2007-04-18 18:28:41.375 108 12303.60 69.45 55426.22 88888.00 2007-04-18 18:28:41.500 108 12303.60 69.45 55426.20 88888.00 2007-04-18 18:28:41.625 108 12303.60 69.47 55426.20 88888.00 2007-04-18 18:28:41.750 108 12303.58 69.50 55426.22 88888.00 2007-04-18 18:28:41.875 108 12303.55 69.47 55426.18 88888.00 2007-04-18 18:28:42.000 108 12303.58 69.42 55426.12 88888.00 2007-04-18 18:28:42.125 108 12303.58 69.45 55426.12 88888.00 2007-04-18 18:28:42.250 108 12303.50 69.45 55426.18 88888.00 2007-04-18 18:28:42.375 108 12303.52 69.45 55426.18 88888.00 2007-04-18 18:28:42.500 108 12303.55 69.45 55426.18 88888.00 2007-04-18 18:28:42.625 108 12303.58 69.42 55426.20 88888.00 2007-04-18 18:28:42.750 108 12303.60 69.42 55426.18 88888.00 2007-04-18 18:28:42.875 108 12303.52 69.38 55426.15 88888.00 2007-04-18 18:28:43.000 108 12303.48 69.40 55426.18 88888.00 2007-04-18 18:28:43.125 108 12303.58 69.45 55426.18 88888.00 2007-04-18 18:28:43.250 108 12303.55 69.40 55426.12 88888.00 2007-04-18 18:28:43.375 108 12303.65 69.38 55426.15 88888.00 2007-04-18 18:28:43.500 108 12303.70 69.40 55426.15 88888.00 2007-04-18 18:28:43.625 108 12303.73 69.45 55426.15 88888.00 2007-04-18 18:28:43.750 108 12303.65 69.45 55426.15 88888.00 2007-04-18 18:28:43.875 108 12303.58 69.42 55426.15 88888.00 2007-04-18 18:28:44.000 108 12303.60 69.42 55426.18 88888.00 2007-04-18 18:28:44.125 108 12303.73 69.47 55426.18 88888.00 2007-04-18 18:28:44.250 108 12303.70 69.38 55426.18 88888.00 2007-04-18 18:28:44.375 108 12303.65 69.35 55426.18 88888.00 2007-04-18 18:28:44.500 108 12303.62 69.35 55426.15 88888.00 2007-04-18 18:28:44.625 108 12303.62 69.38 55426.15 88888.00 2007-04-18 18:28:44.750 108 12303.67 69.40 55426.15 88888.00 2007-04-18 18:28:44.875 108 12303.75 69.47 55426.20 88888.00 2007-04-18 18:28:45.000 108 12303.70 69.40 55426.15 88888.00 2007-04-18 18:28:45.125 108 12303.62 69.35 55426.15 88888.00 2007-04-18 18:28:45.250 108 12303.65 69.35 55426.15 88888.00 2007-04-18 18:28:45.375 108 12303.77 69.35 55426.18 88888.00 2007-04-18 18:28:45.500 108 12303.85 69.38 55426.20 88888.00 2007-04-18 18:28:45.625 108 12303.77 69.38 55426.15 88888.00 2007-04-18 18:28:45.750 108 12303.67 69.35 55426.12 88888.00 2007-04-18 18:28:45.875 108 12303.75 69.35 55426.15 88888.00 2007-04-18 18:28:46.000 108 12303.83 69.33 55426.18 88888.00 2007-04-18 18:28:46.125 108 12303.88 69.33 55426.18 88888.00 2007-04-18 18:28:46.250 108 12303.77 69.30 55426.12 88888.00 2007-04-18 18:28:46.375 108 12303.85 69.35 55426.18 88888.00 2007-04-18 18:28:46.500 108 12303.90 69.38 55426.18 88888.00 2007-04-18 18:28:46.625 108 12303.85 69.38 55426.18 88888.00 2007-04-18 18:28:46.750 108 12303.80 69.33 55426.20 88888.00 2007-04-18 18:28:46.875 108 12303.83 69.35 55426.18 88888.00 2007-04-18 18:28:47.000 108 12303.80 69.33 55426.15 88888.00 2007-04-18 18:28:47.125 108 12303.83 69.35 55426.18 88888.00 2007-04-18 18:28:47.250 108 12303.90 69.35 55426.22 88888.00 2007-04-18 18:28:47.375 108 12303.90 69.35 55426.20 88888.00 2007-04-18 18:28:47.500 108 12303.90 69.38 55426.22 88888.00 2007-04-18 18:28:47.625 108 12303.85 69.33 55426.20 88888.00 2007-04-18 18:28:47.750 108 12303.85 69.33 55426.18 88888.00 2007-04-18 18:28:47.875 108 12303.90 69.28 55426.18 88888.00 2007-04-18 18:28:48.000 108 12303.92 69.35 55426.18 88888.00 2007-04-18 18:28:48.125 108 12303.88 69.35 55426.20 88888.00 2007-04-18 18:28:48.250 108 12303.85 69.30 55426.20 88888.00 2007-04-18 18:28:48.375 108 12303.88 69.28 55426.20 88888.00 2007-04-18 18:28:48.500 108 12303.90 69.25 55426.20 88888.00 2007-04-18 18:28:48.625 108 12303.92 69.22 55426.18 88888.00 2007-04-18 18:28:48.750 108 12303.90 69.20 55426.15 88888.00 2007-04-18 18:28:48.875 108 12303.85 69.25 55426.15 88888.00 2007-04-18 18:28:49.000 108 12303.92 69.35 55426.18 88888.00 2007-04-18 18:28:49.125 108 12303.90 69.33 55426.20 88888.00 2007-04-18 18:28:49.250 108 12303.83 69.22 55426.20 88888.00 2007-04-18 18:28:49.375 108 12303.75 69.20 55426.15 88888.00 2007-04-18 18:28:49.500 108 12303.70 69.22 55426.18 88888.00 2007-04-18 18:28:49.625 108 12303.80 69.28 55426.18 88888.00 2007-04-18 18:28:49.750 108 12303.80 69.33 55426.20 88888.00 2007-04-18 18:28:49.875 108 12303.77 69.25 55426.18 88888.00 2007-04-18 18:28:50.000 108 12303.77 69.22 55426.18 88888.00 2007-04-18 18:28:50.125 108 12303.83 69.22 55426.18 88888.00 2007-04-18 18:28:50.250 108 12303.77 69.12 55426.20 88888.00 2007-04-18 18:28:50.375 108 12303.83 69.15 55426.20 88888.00 2007-04-18 18:28:50.500 108 12303.83 69.17 55426.20 88888.00 2007-04-18 18:28:50.625 108 12303.83 69.20 55426.20 88888.00 2007-04-18 18:28:50.750 108 12303.85 69.22 55426.18 88888.00 2007-04-18 18:28:50.875 108 12303.85 69.22 55426.18 88888.00 2007-04-18 18:28:51.000 108 12303.92 69.22 55426.18 88888.00 2007-04-18 18:28:51.125 108 12303.92 69.22 55426.18 88888.00 2007-04-18 18:28:51.250 108 12303.85 69.17 55426.15 88888.00 2007-04-18 18:28:51.375 108 12303.83 69.17 55426.15 88888.00 2007-04-18 18:28:51.500 108 12303.92 69.17 55426.20 88888.00 2007-04-18 18:28:51.625 108 12303.98 69.17 55426.20 88888.00 2007-04-18 18:28:51.750 108 12303.95 69.15 55426.20 88888.00 2007-04-18 18:28:51.875 108 12303.95 69.20 55426.18 88888.00 2007-04-18 18:28:52.000 108 12303.98 69.22 55426.20 88888.00 2007-04-18 18:28:52.125 108 12303.95 69.17 55426.20 88888.00 2007-04-18 18:28:52.250 108 12303.83 69.15 55426.18 88888.00 2007-04-18 18:28:52.375 108 12303.90 69.12 55426.15 88888.00 2007-04-18 18:28:52.500 108 12303.90 69.10 55426.12 88888.00 2007-04-18 18:28:52.625 108 12303.88 69.12 55426.18 88888.00 2007-04-18 18:28:52.750 108 12303.88 69.15 55426.20 88888.00 2007-04-18 18:28:52.875 108 12303.88 69.15 55426.18 88888.00 2007-04-18 18:28:53.000 108 12303.83 69.10 55426.15 88888.00 2007-04-18 18:28:53.125 108 12303.80 69.08 55426.18 88888.00 2007-04-18 18:28:53.250 108 12303.83 69.12 55426.18 88888.00 2007-04-18 18:28:53.375 108 12303.88 69.12 55426.18 88888.00 2007-04-18 18:28:53.500 108 12303.88 69.12 55426.15 88888.00 2007-04-18 18:28:53.625 108 12303.83 69.10 55426.18 88888.00 2007-04-18 18:28:53.750 108 12303.80 69.10 55426.20 88888.00 2007-04-18 18:28:53.875 108 12303.80 69.05 55426.20 88888.00 2007-04-18 18:28:54.000 108 12303.90 69.03 55426.15 88888.00 2007-04-18 18:28:54.125 108 12303.95 69.05 55426.18 88888.00 2007-04-18 18:28:54.250 108 12303.92 69.08 55426.20 88888.00 2007-04-18 18:28:54.375 108 12303.95 69.10 55426.18 88888.00 2007-04-18 18:28:54.500 108 12303.90 69.05 55426.18 88888.00 2007-04-18 18:28:54.625 108 12303.90 69.05 55426.18 88888.00 2007-04-18 18:28:54.750 108 12303.90 69.03 55426.15 88888.00 2007-04-18 18:28:54.875 108 12303.88 69.03 55426.15 88888.00 2007-04-18 18:28:55.000 108 12303.90 69.03 55426.18 88888.00 2007-04-18 18:28:55.125 108 12303.88 68.97 55426.20 88888.00 2007-04-18 18:28:55.250 108 12303.77 68.97 55426.18 88888.00 2007-04-18 18:28:55.375 108 12303.88 69.03 55426.15 88888.00 2007-04-18 18:28:55.500 108 12303.98 69.00 55426.12 88888.00 2007-04-18 18:28:55.625 108 12304.02 68.97 55426.12 88888.00 2007-04-18 18:28:55.750 108 12303.98 69.00 55426.15 88888.00 2007-04-18 18:28:55.875 108 12303.95 68.95 55426.15 88888.00 2007-04-18 18:28:56.000 108 12303.90 68.95 55426.12 88888.00 2007-04-18 18:28:56.125 108 12303.88 68.92 55426.12 88888.00 2007-04-18 18:28:56.250 108 12303.95 68.95 55426.15 88888.00 2007-04-18 18:28:56.375 108 12303.98 68.92 55426.15 88888.00 2007-04-18 18:28:56.500 108 12303.95 68.92 55426.12 88888.00 2007-04-18 18:28:56.625 108 12303.90 68.92 55426.20 88888.00 2007-04-18 18:28:56.750 108 12303.92 68.97 55426.15 88888.00 2007-04-18 18:28:56.875 108 12303.92 68.95 55426.15 88888.00 2007-04-18 18:28:57.000 108 12303.92 68.95 55426.15 88888.00 2007-04-18 18:28:57.125 108 12304.00 68.92 55426.15 88888.00 2007-04-18 18:28:57.250 108 12303.95 68.88 55426.10 88888.00 2007-04-18 18:28:57.375 108 12303.92 68.92 55426.10 88888.00 2007-04-18 18:28:57.500 108 12303.88 68.90 55426.12 88888.00 2007-04-18 18:28:57.625 108 12303.92 68.90 55426.10 88888.00 2007-04-18 18:28:57.750 108 12303.95 68.85 55426.12 88888.00 2007-04-18 18:28:57.875 108 12303.90 68.80 55426.12 88888.00 2007-04-18 18:28:58.000 108 12303.90 68.83 55426.12 88888.00 2007-04-18 18:28:58.125 108 12303.90 68.83 55426.15 88888.00 2007-04-18 18:28:58.250 108 12303.85 68.80 55426.12 88888.00 2007-04-18 18:28:58.375 108 12303.90 68.78 55426.12 88888.00 2007-04-18 18:28:58.500 108 12303.92 68.78 55426.10 88888.00 2007-04-18 18:28:58.625 108 12304.00 68.80 55426.12 88888.00 2007-04-18 18:28:58.750 108 12303.92 68.78 55426.10 88888.00 2007-04-18 18:28:58.875 108 12303.90 68.80 55426.12 88888.00 2007-04-18 18:28:59.000 108 12303.92 68.80 55426.10 88888.00 2007-04-18 18:28:59.125 108 12303.92 68.83 55426.12 88888.00 2007-04-18 18:28:59.250 108 12303.98 68.83 55426.18 88888.00 2007-04-18 18:28:59.375 108 12303.98 68.83 55426.18 88888.00 2007-04-18 18:28:59.500 108 12303.95 68.80 55426.15 88888.00 2007-04-18 18:28:59.625 108 12303.88 68.78 55426.12 88888.00 2007-04-18 18:28:59.750 108 12303.88 68.70 55426.07 88888.00 2007-04-18 18:28:59.875 108 12303.88 68.70 55426.10 88888.00 2007-04-18 18:29:00.000 108 12303.88 68.70 55426.12 88888.00 2007-04-18 18:29:00.125 108 12303.77 68.75 55426.12 88888.00 2007-04-18 18:29:00.250 108 12303.75 68.72 55426.12 88888.00 2007-04-18 18:29:00.375 108 12303.85 68.67 55426.10 88888.00 2007-04-18 18:29:00.500 108 12303.90 68.65 55426.10 88888.00 2007-04-18 18:29:00.625 108 12303.88 68.67 55426.10 88888.00 2007-04-18 18:29:00.750 108 12303.90 68.72 55426.12 88888.00 2007-04-18 18:29:00.875 108 12303.90 68.75 55426.12 88888.00 2007-04-18 18:29:01.000 108 12303.90 68.67 55426.10 88888.00 2007-04-18 18:29:01.125 108 12303.90 68.67 55426.12 88888.00 2007-04-18 18:29:01.250 108 12303.90 68.67 55426.10 88888.00 2007-04-18 18:29:01.375 108 12303.92 68.67 55426.10 88888.00 2007-04-18 18:29:01.500 108 12303.92 68.62 55426.10 88888.00 2007-04-18 18:29:01.625 108 12303.98 68.67 55426.12 88888.00 2007-04-18 18:29:01.750 108 12304.02 68.67 55426.12 88888.00 2007-04-18 18:29:01.875 108 12304.00 68.72 55426.07 88888.00 2007-04-18 18:29:02.000 108 12303.95 68.75 55426.10 88888.00 2007-04-18 18:29:02.125 108 12303.85 68.65 55426.10 88888.00 2007-04-18 18:29:02.250 108 12303.80 68.62 55426.12 88888.00 2007-04-18 18:29:02.375 108 12303.92 68.65 55426.07 88888.00 2007-04-18 18:29:02.500 108 12303.92 68.62 55426.10 88888.00 2007-04-18 18:29:02.625 108 12303.85 68.60 55426.12 88888.00 2007-04-18 18:29:02.750 108 12303.85 68.60 55426.12 88888.00 2007-04-18 18:29:02.875 108 12303.92 68.58 55426.10 88888.00 2007-04-18 18:29:03.000 108 12303.88 68.62 55426.10 88888.00 2007-04-18 18:29:03.125 108 12303.83 68.58 55426.10 88888.00 2007-04-18 18:29:03.250 108 12303.92 68.60 55426.12 88888.00 2007-04-18 18:29:03.375 108 12304.05 68.62 55426.10 88888.00 2007-04-18 18:29:03.500 108 12304.08 68.60 55426.10 88888.00 2007-04-18 18:29:03.625 108 12304.00 68.53 55426.07 88888.00 2007-04-18 18:29:03.750 108 12303.95 68.53 55426.10 88888.00 2007-04-18 18:29:03.875 108 12304.00 68.60 55426.12 88888.00 2007-04-18 18:29:04.000 108 12304.00 68.60 55426.10 88888.00 2007-04-18 18:29:04.125 108 12303.95 68.55 55426.10 88888.00 2007-04-18 18:29:04.250 108 12303.92 68.47 55426.05 88888.00 2007-04-18 18:29:04.375 108 12303.95 68.53 55426.05 88888.00 2007-04-18 18:29:04.500 108 12304.00 68.53 55426.07 88888.00 2007-04-18 18:29:04.625 108 12304.02 68.50 55426.10 88888.00 2007-04-18 18:29:04.750 108 12303.98 68.42 55426.10 88888.00 2007-04-18 18:29:04.875 108 12303.95 68.45 55426.12 88888.00 2007-04-18 18:29:05.000 108 12303.95 68.42 55426.05 88888.00 2007-04-18 18:29:05.125 108 12303.92 68.50 55426.10 88888.00 2007-04-18 18:29:05.250 108 12303.95 68.50 55426.10 88888.00 2007-04-18 18:29:05.375 108 12303.98 68.47 55426.07 88888.00 2007-04-18 18:29:05.500 108 12303.98 68.42 55426.03 88888.00 2007-04-18 18:29:05.625 108 12303.98 68.42 55426.05 88888.00 2007-04-18 18:29:05.750 108 12303.98 68.47 55426.05 88888.00 2007-04-18 18:29:05.875 108 12303.95 68.50 55426.05 88888.00 2007-04-18 18:29:06.000 108 12303.95 68.40 55426.03 88888.00 2007-04-18 18:29:06.125 108 12303.92 68.40 55426.07 88888.00 2007-04-18 18:29:06.250 108 12303.90 68.47 55426.10 88888.00 2007-04-18 18:29:06.375 108 12303.95 68.53 55426.10 88888.00 2007-04-18 18:29:06.500 108 12304.00 68.50 55426.10 88888.00 2007-04-18 18:29:06.625 108 12303.95 68.42 55426.07 88888.00 2007-04-18 18:29:06.750 108 12303.83 68.40 55426.05 88888.00 2007-04-18 18:29:06.875 108 12303.80 68.38 55426.03 88888.00 2007-04-18 18:29:07.000 108 12303.92 68.38 55426.05 88888.00 2007-04-18 18:29:07.125 108 12304.02 68.45 55426.10 88888.00 2007-04-18 18:29:07.250 108 12304.02 68.40 55426.10 88888.00 2007-04-18 18:29:07.375 108 12303.98 68.38 55426.07 88888.00 2007-04-18 18:29:07.500 108 12304.00 68.35 55426.05 88888.00 2007-04-18 18:29:07.625 108 12304.00 68.38 55426.05 88888.00 2007-04-18 18:29:07.750 108 12304.02 68.35 55426.05 88888.00 2007-04-18 18:29:07.875 108 12303.92 68.30 55426.05 88888.00 2007-04-18 18:29:08.000 108 12303.88 68.30 55426.03 88888.00 2007-04-18 18:29:08.125 108 12303.90 68.28 55426.03 88888.00 2007-04-18 18:29:08.250 108 12303.85 68.28 55426.00 88888.00 2007-04-18 18:29:08.375 108 12303.98 68.35 55426.05 88888.00 2007-04-18 18:29:08.500 108 12304.00 68.38 55426.05 88888.00 2007-04-18 18:29:08.625 108 12304.02 68.40 55426.05 88888.00 2007-04-18 18:29:08.750 108 12303.98 68.35 55426.05 88888.00 2007-04-18 18:29:08.875 108 12303.88 68.30 55426.03 88888.00 2007-04-18 18:29:09.000 108 12303.90 68.33 55426.05 88888.00 2007-04-18 18:29:09.125 108 12303.92 68.38 55426.07 88888.00 2007-04-18 18:29:09.250 108 12303.85 68.35 55426.03 88888.00 2007-04-18 18:29:09.375 108 12303.85 68.35 55426.00 88888.00 2007-04-18 18:29:09.500 108 12303.85 68.35 55426.03 88888.00 2007-04-18 18:29:09.625 108 12303.90 68.38 55426.05 88888.00 2007-04-18 18:29:09.750 108 12303.92 68.35 55426.03 88888.00 2007-04-18 18:29:09.875 108 12303.90 68.28 55426.03 88888.00 2007-04-18 18:29:10.000 108 12303.95 68.33 55426.00 88888.00 2007-04-18 18:29:10.125 108 12303.92 68.33 55426.03 88888.00 2007-04-18 18:29:10.250 108 12303.90 68.33 55426.03 88888.00 2007-04-18 18:29:10.375 108 12303.95 68.33 55426.05 88888.00 2007-04-18 18:29:10.500 108 12303.90 68.30 55426.05 88888.00 2007-04-18 18:29:10.625 108 12303.90 68.25 55426.03 88888.00 2007-04-18 18:29:10.750 108 12303.92 68.22 55426.03 88888.00 2007-04-18 18:29:10.875 108 12303.95 68.28 55426.05 88888.00 2007-04-18 18:29:11.000 108 12303.95 68.25 55426.03 88888.00 2007-04-18 18:29:11.125 108 12303.88 68.25 55426.03 88888.00 2007-04-18 18:29:11.250 108 12303.83 68.28 55426.05 88888.00 2007-04-18 18:29:11.375 108 12303.90 68.30 55426.03 88888.00 2007-04-18 18:29:11.500 108 12303.85 68.20 55425.97 88888.00 2007-04-18 18:29:11.625 108 12303.88 68.20 55426.00 88888.00 2007-04-18 18:29:11.750 108 12303.90 68.28 55426.05 88888.00 2007-04-18 18:29:11.875 108 12303.90 68.28 55426.05 88888.00 2007-04-18 18:29:12.000 108 12303.83 68.25 55426.03 88888.00 2007-04-18 18:29:12.125 108 12303.77 68.22 55426.05 88888.00 2007-04-18 18:29:12.250 108 12303.75 68.25 55426.05 88888.00 2007-04-18 18:29:12.375 108 12303.77 68.28 55426.03 88888.00 2007-04-18 18:29:12.500 108 12303.77 68.28 55426.03 88888.00 2007-04-18 18:29:12.625 108 12303.80 68.22 55426.03 88888.00 2007-04-18 18:29:12.750 108 12303.80 68.28 55426.05 88888.00 2007-04-18 18:29:12.875 108 12303.70 68.25 55426.03 88888.00 2007-04-18 18:29:13.000 108 12303.65 68.28 55426.03 88888.00 2007-04-18 18:29:13.125 108 12303.65 68.33 55426.05 88888.00 2007-04-18 18:29:13.250 108 12303.62 68.25 55426.03 88888.00 2007-04-18 18:29:13.375 108 12303.75 68.30 55426.03 88888.00 2007-04-18 18:29:13.500 108 12303.83 68.33 55426.03 88888.00 2007-04-18 18:29:13.625 108 12303.75 68.33 55426.05 88888.00 2007-04-18 18:29:13.750 108 12303.77 68.30 55426.05 88888.00 2007-04-18 18:29:13.875 108 12303.83 68.33 55426.03 88888.00 2007-04-18 18:29:14.000 108 12303.80 68.28 55426.03 88888.00 2007-04-18 18:29:14.125 108 12303.73 68.28 55426.03 88888.00 2007-04-18 18:29:14.250 108 12303.65 68.30 55426.05 88888.00 2007-04-18 18:29:14.375 108 12303.67 68.30 55426.03 88888.00 2007-04-18 18:29:14.500 108 12303.70 68.28 55426.03 88888.00 2007-04-18 18:29:14.625 108 12303.70 68.28 55426.05 88888.00 2007-04-18 18:29:14.750 108 12303.70 68.33 55426.03 88888.00 2007-04-18 18:29:14.875 108 12303.52 68.33 55426.03 88888.00 2007-04-18 18:29:15.000 108 12303.42 68.25 55426.00 88888.00 2007-04-18 18:29:15.125 108 12303.50 68.22 55426.00 88888.00 2007-04-18 18:29:15.250 108 12303.55 68.28 55426.05 88888.00 2007-04-18 18:29:15.375 108 12303.62 68.35 55426.05 88888.00 2007-04-18 18:29:15.500 108 12303.67 68.33 55426.03 88888.00 2007-04-18 18:29:15.625 108 12303.70 68.28 55426.00 88888.00 2007-04-18 18:29:15.750 108 12303.65 68.25 55426.00 88888.00 2007-04-18 18:29:15.875 108 12303.58 68.28 55426.05 88888.00 2007-04-18 18:29:16.000 108 12303.55 68.35 55426.03 88888.00 2007-04-18 18:29:16.125 108 12303.48 68.33 55425.97 88888.00 2007-04-18 18:29:16.250 108 12303.42 68.28 55426.00 88888.00 2007-04-18 18:29:16.375 108 12303.45 68.30 55426.00 88888.00 2007-04-18 18:29:16.500 108 12303.52 68.33 55426.03 88888.00 2007-04-18 18:29:16.625 108 12303.60 68.38 55426.03 88888.00 2007-04-18 18:29:16.750 108 12303.48 68.35 55426.05 88888.00 2007-04-18 18:29:16.875 108 12303.40 68.33 55426.00 88888.00 2007-04-18 18:29:17.000 108 12303.52 68.33 55426.03 88888.00 2007-04-18 18:29:17.125 108 12303.55 68.35 55426.03 88888.00 2007-04-18 18:29:17.250 108 12303.48 68.30 55425.97 88888.00 2007-04-18 18:29:17.375 108 12303.50 68.30 55425.97 88888.00 2007-04-18 18:29:17.500 108 12303.45 68.28 55426.00 88888.00 2007-04-18 18:29:17.625 108 12303.52 68.33 55426.00 88888.00 2007-04-18 18:29:17.750 108 12303.48 68.38 55426.00 88888.00 2007-04-18 18:29:17.875 108 12303.50 68.42 55426.00 88888.00 2007-04-18 18:29:18.000 108 12303.42 68.40 55426.00 88888.00 2007-04-18 18:29:18.125 108 12303.35 68.40 55426.03 88888.00 2007-04-18 18:29:18.250 108 12303.30 68.35 55426.00 88888.00 2007-04-18 18:29:18.375 108 12303.42 68.42 55426.00 88888.00 2007-04-18 18:29:18.500 108 12303.48 68.47 55426.00 88888.00 2007-04-18 18:29:18.625 108 12303.35 68.42 55426.00 88888.00 2007-04-18 18:29:18.750 108 12303.25 68.40 55426.00 88888.00 2007-04-18 18:29:18.875 108 12303.27 68.42 55426.03 88888.00 2007-04-18 18:29:19.000 108 12303.35 68.45 55425.97 88888.00 2007-04-18 18:29:19.125 108 12303.38 68.45 55426.00 88888.00 2007-04-18 18:29:19.250 108 12303.33 68.47 55426.05 88888.00 2007-04-18 18:29:19.375 108 12303.33 68.53 55426.03 88888.00 2007-04-18 18:29:19.500 108 12303.40 68.55 55426.05 88888.00 2007-04-18 18:29:19.625 108 12303.38 68.53 55426.03 88888.00 2007-04-18 18:29:19.750 108 12303.27 68.50 55425.97 88888.00 2007-04-18 18:29:19.875 108 12303.25 68.55 55426.05 88888.00 2007-04-18 18:29:20.000 108 12303.25 68.58 55426.05 88888.00 2007-04-18 18:29:20.125 108 12303.25 68.60 55426.05 88888.00 2007-04-18 18:29:20.250 108 12303.25 68.58 55426.05 88888.00 2007-04-18 18:29:20.375 108 12303.20 68.50 55426.05 88888.00 2007-04-18 18:29:20.500 108 12303.17 68.50 55426.05 88888.00 2007-04-18 18:29:20.625 108 12303.27 68.60 55426.07 88888.00 2007-04-18 18:29:20.750 108 12303.27 68.65 55426.07 88888.00 2007-04-18 18:29:20.875 108 12303.20 68.55 55426.00 88888.00 2007-04-18 18:29:21.000 108 12303.15 68.53 55425.97 88888.00 2007-04-18 18:29:21.125 108 12303.17 68.60 55426.00 88888.00 2007-04-18 18:29:21.250 108 12303.17 68.58 55426.03 88888.00 2007-04-18 18:29:21.375 108 12303.15 68.58 55426.03 88888.00 2007-04-18 18:29:21.500 108 12303.12 68.62 55426.05 88888.00 2007-04-18 18:29:21.625 108 12303.15 68.72 55426.03 88888.00 2007-04-18 18:29:21.750 108 12303.17 68.70 55426.05 88888.00 2007-04-18 18:29:21.875 108 12303.20 68.70 55426.05 88888.00 2007-04-18 18:29:22.000 108 12303.10 68.67 55426.03 88888.00 2007-04-18 18:29:22.125 108 12303.05 68.62 55426.03 88888.00 2007-04-18 18:29:22.250 108 12303.05 68.60 55426.00 88888.00 2007-04-18 18:29:22.375 108 12303.12 68.65 55426.03 88888.00 2007-04-18 18:29:22.500 108 12303.10 68.72 55426.03 88888.00 2007-04-18 18:29:22.625 108 12303.08 68.70 55426.03 88888.00 2007-04-18 18:29:22.750 108 12303.02 68.67 55426.05 88888.00 2007-04-18 18:29:22.875 108 12303.10 68.72 55426.05 88888.00 2007-04-18 18:29:23.000 108 12303.10 68.75 55426.03 88888.00 2007-04-18 18:29:23.125 108 12303.05 68.67 55426.03 88888.00 2007-04-18 18:29:23.250 108 12303.00 68.67 55426.07 88888.00 2007-04-18 18:29:23.375 108 12303.10 68.70 55426.05 88888.00 2007-04-18 18:29:23.500 108 12303.10 68.72 55426.05 88888.00 2007-04-18 18:29:23.625 108 12303.12 68.80 55426.05 88888.00 2007-04-18 18:29:23.750 108 12303.10 68.80 55426.05 88888.00 2007-04-18 18:29:23.875 108 12302.98 68.80 55426.07 88888.00 2007-04-18 18:29:24.000 108 12302.95 68.78 55426.05 88888.00 2007-04-18 18:29:24.125 108 12303.02 68.75 55426.07 88888.00 2007-04-18 18:29:24.250 108 12303.08 68.85 55426.07 88888.00 2007-04-18 18:29:24.375 108 12303.08 68.85 55426.07 88888.00 2007-04-18 18:29:24.500 108 12303.05 68.80 55426.05 88888.00 2007-04-18 18:29:24.625 108 12303.08 68.78 55426.05 88888.00 2007-04-18 18:29:24.750 108 12302.98 68.72 55426.07 88888.00 2007-04-18 18:29:24.875 108 12302.98 68.78 55426.07 88888.00 2007-04-18 18:29:25.000 108 12303.02 68.83 55426.07 88888.00 2007-04-18 18:29:25.125 108 12303.00 68.85 55426.05 88888.00 2007-04-18 18:29:25.250 108 12302.98 68.83 55426.03 88888.00 2007-04-18 18:29:25.375 108 12303.05 68.90 55426.05 88888.00 2007-04-18 18:29:25.500 108 12303.05 68.95 55426.10 88888.00 2007-04-18 18:29:25.625 108 12303.00 68.88 55426.07 88888.00 2007-04-18 18:29:25.750 108 12302.92 68.83 55426.05 88888.00 2007-04-18 18:29:25.875 108 12302.88 68.88 55426.03 88888.00 2007-04-18 18:29:26.000 108 12302.88 68.88 55426.05 88888.00 2007-04-18 18:29:26.125 108 12302.85 68.88 55426.05 88888.00 2007-04-18 18:29:26.250 108 12302.80 68.90 55426.07 88888.00 2007-04-18 18:29:26.375 108 12302.85 68.88 55426.05 88888.00 2007-04-18 18:29:26.500 108 12302.92 68.88 55426.07 88888.00 2007-04-18 18:29:26.625 108 12302.90 68.90 55426.07 88888.00 2007-04-18 18:29:26.750 108 12302.85 68.88 55426.10 88888.00 2007-04-18 18:29:26.875 108 12302.90 68.90 55426.12 88888.00 2007-04-18 18:29:27.000 108 12302.85 68.88 55426.07 88888.00 2007-04-18 18:29:27.125 108 12302.88 68.90 55426.07 88888.00 2007-04-18 18:29:27.250 108 12302.90 68.92 55426.10 88888.00 2007-04-18 18:29:27.375 108 12302.83 68.92 55426.10 88888.00 2007-04-18 18:29:27.500 108 12302.77 68.97 55426.10 88888.00 2007-04-18 18:29:27.625 108 12302.65 68.95 55426.07 88888.00 2007-04-18 18:29:27.750 108 12302.58 68.92 55426.07 88888.00 2007-04-18 18:29:27.875 108 12302.70 68.92 55426.07 88888.00 2007-04-18 18:29:28.000 108 12302.80 68.92 55426.07 88888.00 2007-04-18 18:29:28.125 108 12302.80 68.92 55426.10 88888.00 2007-04-18 18:29:28.250 108 12302.77 69.00 55426.12 88888.00 2007-04-18 18:29:28.375 108 12302.80 69.05 55426.12 88888.00 2007-04-18 18:29:28.500 108 12302.73 69.08 55426.10 88888.00 2007-04-18 18:29:28.625 108 12302.67 68.97 55426.10 88888.00 2007-04-18 18:29:28.750 108 12302.65 68.97 55426.05 88888.00 2007-04-18 18:29:28.875 108 12302.65 68.95 55426.03 88888.00 2007-04-18 18:29:29.000 108 12302.62 68.97 55426.03 88888.00 2007-04-18 18:29:29.125 108 12302.58 69.03 55426.07 88888.00 2007-04-18 18:29:29.250 108 12302.60 69.00 55426.07 88888.00 2007-04-18 18:29:29.375 108 12302.62 68.97 55426.07 88888.00 2007-04-18 18:29:29.500 108 12302.62 69.00 55426.07 88888.00 2007-04-18 18:29:29.625 108 12302.60 69.03 55426.05 88888.00 2007-04-18 18:29:29.750 108 12302.62 69.03 55426.07 88888.00 2007-04-18 18:29:29.875 108 12302.62 69.03 55426.07 88888.00 2007-04-18 18:29:30.000 108 12302.60 69.03 55426.07 88888.00 2007-04-18 18:29:30.125 108 12302.58 69.00 55426.07 88888.00 2007-04-18 18:29:30.250 108 12302.58 68.97 55426.07 88888.00 2007-04-18 18:29:30.375 108 12302.60 68.97 55426.07 88888.00 2007-04-18 18:29:30.500 108 12302.58 69.00 55426.10 88888.00 2007-04-18 18:29:30.625 108 12302.58 69.00 55426.10 88888.00 2007-04-18 18:29:30.750 108 12302.62 68.95 55426.07 88888.00 2007-04-18 18:29:30.875 108 12302.58 68.92 55426.05 88888.00 2007-04-18 18:29:31.000 108 12302.48 68.97 55426.07 88888.00 2007-04-18 18:29:31.125 108 12302.45 69.03 55426.10 88888.00 2007-04-18 18:29:31.250 108 12302.48 69.03 55426.07 88888.00 2007-04-18 18:29:31.375 108 12302.50 69.00 55426.07 88888.00 2007-04-18 18:29:31.500 108 12302.50 68.97 55426.10 88888.00 2007-04-18 18:29:31.625 108 12302.52 68.97 55426.07 88888.00 2007-04-18 18:29:31.750 108 12302.48 69.05 55426.07 88888.00 2007-04-18 18:29:31.875 108 12302.48 69.10 55426.05 88888.00 2007-04-18 18:29:32.000 108 12302.48 69.05 55426.05 88888.00 2007-04-18 18:29:32.125 108 12302.45 68.97 55426.05 88888.00 2007-04-18 18:29:32.250 108 12302.45 68.92 55426.05 88888.00 2007-04-18 18:29:32.375 108 12302.48 68.95 55426.07 88888.00 2007-04-18 18:29:32.500 108 12302.48 68.97 55426.07 88888.00 2007-04-18 18:29:32.625 108 12302.52 69.03 55426.10 88888.00 2007-04-18 18:29:32.750 108 12302.50 69.05 55426.07 88888.00 2007-04-18 18:29:32.875 108 12302.45 69.03 55426.05 88888.00 2007-04-18 18:29:33.000 108 12302.45 69.00 55426.05 88888.00 2007-04-18 18:29:33.125 108 12302.48 69.03 55426.03 88888.00 2007-04-18 18:29:33.250 108 12302.48 69.00 55426.07 88888.00 2007-04-18 18:29:33.375 108 12302.52 69.00 55426.07 88888.00 2007-04-18 18:29:33.500 108 12302.48 69.03 55426.05 88888.00 2007-04-18 18:29:33.625 108 12302.42 69.00 55426.05 88888.00 2007-04-18 18:29:33.750 108 12302.42 69.00 55426.07 88888.00 2007-04-18 18:29:33.875 108 12302.42 68.97 55426.10 88888.00 2007-04-18 18:29:34.000 108 12302.38 68.95 55426.07 88888.00 2007-04-18 18:29:34.125 108 12302.45 68.97 55426.10 88888.00 2007-04-18 18:29:34.250 108 12302.42 69.00 55426.10 88888.00 2007-04-18 18:29:34.375 108 12302.45 69.08 55426.10 88888.00 2007-04-18 18:29:34.500 108 12302.40 69.10 55426.12 88888.00 2007-04-18 18:29:34.625 108 12302.38 69.08 55426.10 88888.00 2007-04-18 18:29:34.750 108 12302.33 68.97 55426.10 88888.00 2007-04-18 18:29:34.875 108 12302.27 68.95 55426.10 88888.00 2007-04-18 18:29:35.000 108 12302.38 68.90 55426.05 88888.00 2007-04-18 18:29:35.125 108 12302.38 68.85 55426.03 88888.00 2007-04-18 18:29:35.250 108 12302.30 68.90 55426.03 88888.00 2007-04-18 18:29:35.375 108 12302.33 68.92 55426.07 88888.00 2007-04-18 18:29:35.500 108 12302.33 68.88 55426.07 88888.00 2007-04-18 18:29:35.625 108 12302.27 68.85 55426.05 88888.00 2007-04-18 18:29:35.750 108 12302.30 68.90 55426.07 88888.00 2007-04-18 18:29:35.875 108 12302.38 68.90 55426.05 88888.00 2007-04-18 18:29:36.000 108 12302.40 68.85 55426.03 88888.00 2007-04-18 18:29:36.125 108 12302.38 68.90 55426.07 88888.00 2007-04-18 18:29:36.250 108 12302.33 68.88 55426.03 88888.00 2007-04-18 18:29:36.375 108 12302.33 68.85 55426.05 88888.00 2007-04-18 18:29:36.500 108 12302.35 68.83 55426.00 88888.00 2007-04-18 18:29:36.625 108 12302.40 68.85 55426.05 88888.00 2007-04-18 18:29:36.750 108 12302.38 68.85 55426.05 88888.00 2007-04-18 18:29:36.875 108 12302.38 68.80 55426.07 88888.00 2007-04-18 18:29:37.000 108 12302.48 68.83 55426.07 88888.00 2007-04-18 18:29:37.125 108 12302.50 68.83 55426.07 88888.00 2007-04-18 18:29:37.250 108 12302.40 68.90 55426.07 88888.00 2007-04-18 18:29:37.375 108 12302.45 68.90 55426.05 88888.00 2007-04-18 18:29:37.500 108 12302.48 68.83 55426.07 88888.00 2007-04-18 18:29:37.625 108 12302.42 68.80 55426.05 88888.00 2007-04-18 18:29:37.750 108 12302.40 68.78 55426.03 88888.00 2007-04-18 18:29:37.875 108 12302.42 68.83 55426.05 88888.00 2007-04-18 18:29:38.000 108 12302.45 68.80 55426.07 88888.00 2007-04-18 18:29:38.125 108 12302.52 68.80 55426.05 88888.00 2007-04-18 18:29:38.250 108 12302.45 68.75 55426.03 88888.00 2007-04-18 18:29:38.375 108 12302.50 68.78 55426.07 88888.00 2007-04-18 18:29:38.500 108 12302.58 68.83 55426.05 88888.00 2007-04-18 18:29:38.625 108 12302.55 68.83 55426.05 88888.00 2007-04-18 18:29:38.750 108 12302.52 68.83 55426.03 88888.00 2007-04-18 18:29:38.875 108 12302.48 68.85 55426.05 88888.00 2007-04-18 18:29:39.000 108 12302.52 68.85 55426.05 88888.00 2007-04-18 18:29:39.125 108 12302.48 68.78 55426.03 88888.00 2007-04-18 18:29:39.250 108 12302.40 68.67 55425.97 88888.00 2007-04-18 18:29:39.375 108 12302.48 68.70 55426.03 88888.00 2007-04-18 18:29:39.500 108 12302.50 68.78 55426.03 88888.00 2007-04-18 18:29:39.625 108 12302.45 68.78 55426.00 88888.00 2007-04-18 18:29:39.750 108 12302.40 68.78 55426.00 88888.00 2007-04-18 18:29:39.875 108 12302.38 68.75 55425.95 88888.00 2007-04-18 18:29:40.000 108 12302.40 68.78 55425.97 88888.00 2007-04-18 18:29:40.125 108 12302.42 68.78 55425.97 88888.00 2007-04-18 18:29:40.250 108 12302.48 68.80 55425.97 88888.00 2007-04-18 18:29:40.375 108 12302.52 68.83 55425.97 88888.00 2007-04-18 18:29:40.500 108 12302.52 68.83 55425.97 88888.00 2007-04-18 18:29:40.625 108 12302.45 68.80 55425.97 88888.00 2007-04-18 18:29:40.750 108 12302.42 68.72 55425.97 88888.00 2007-04-18 18:29:40.875 108 12302.42 68.70 55425.95 88888.00 2007-04-18 18:29:41.000 108 12302.42 68.67 55425.90 88888.00 2007-04-18 18:29:41.125 108 12302.40 68.65 55425.90 88888.00 2007-04-18 18:29:41.250 108 12302.35 68.70 55425.95 88888.00 2007-04-18 18:29:41.375 108 12302.40 68.78 55425.97 88888.00 2007-04-18 18:29:41.500 108 12302.42 68.75 55425.93 88888.00 2007-04-18 18:29:41.625 108 12302.50 68.72 55425.93 88888.00 2007-04-18 18:29:41.750 108 12302.50 68.75 55425.95 88888.00 2007-04-18 18:29:41.875 108 12302.55 68.78 55425.97 88888.00 2007-04-18 18:29:42.000 108 12302.58 68.78 55425.95 88888.00 2007-04-18 18:29:42.125 108 12302.55 68.78 55425.97 88888.00 2007-04-18 18:29:42.250 108 12302.58 68.80 55425.97 88888.00 2007-04-18 18:29:42.375 108 12302.58 68.85 55425.95 88888.00 2007-04-18 18:29:42.500 108 12302.48 68.85 55425.93 88888.00 2007-04-18 18:29:42.625 108 12302.45 68.83 55425.93 88888.00 2007-04-18 18:29:42.750 108 12302.52 68.80 55425.90 88888.00 2007-04-18 18:29:42.875 108 12302.60 68.80 55425.93 88888.00 2007-04-18 18:29:43.000 108 12302.67 68.83 55425.95 88888.00 2007-04-18 18:29:43.125 108 12302.67 68.85 55425.97 88888.00 2007-04-18 18:29:43.250 108 12302.60 68.85 55425.93 88888.00 2007-04-18 18:29:43.375 108 12302.62 68.83 55425.93 88888.00 2007-04-18 18:29:43.500 108 12302.62 68.78 55425.85 88888.00 2007-04-18 18:29:43.625 108 12302.65 68.72 55425.85 88888.00 2007-04-18 18:29:43.750 108 12302.65 68.78 55425.88 88888.00 2007-04-18 18:29:43.875 108 12302.67 68.85 55425.90 88888.00 2007-04-18 18:29:44.000 108 12302.73 68.85 55425.88 88888.00 2007-04-18 18:29:44.125 108 12302.67 68.85 55425.88 88888.00 2007-04-18 18:29:44.250 108 12302.65 68.83 55425.88 88888.00 2007-04-18 18:29:44.375 108 12302.67 68.85 55425.88 88888.00 2007-04-18 18:29:44.500 108 12302.70 68.88 55425.88 88888.00 2007-04-18 18:29:44.625 108 12302.77 68.92 55425.90 88888.00 2007-04-18 18:29:44.750 108 12302.80 68.95 55425.90 88888.00 2007-04-18 18:29:44.875 108 12302.77 68.90 55425.90 88888.00 2007-04-18 18:29:45.000 108 12302.73 68.90 55425.88 88888.00 2007-04-18 18:29:45.125 108 12302.75 68.90 55425.85 88888.00 2007-04-18 18:29:45.250 108 12302.73 68.90 55425.88 88888.00 2007-04-18 18:29:45.375 108 12302.75 68.90 55425.85 88888.00 2007-04-18 18:29:45.500 108 12302.80 68.90 55425.88 88888.00 2007-04-18 18:29:45.625 108 12302.80 68.88 55425.82 88888.00 2007-04-18 18:29:45.750 108 12302.77 68.88 55425.85 88888.00 2007-04-18 18:29:45.875 108 12302.80 68.88 55425.85 88888.00 2007-04-18 18:29:46.000 108 12302.83 68.90 55425.85 88888.00 2007-04-18 18:29:46.125 108 12302.90 68.92 55425.85 88888.00 2007-04-18 18:29:46.250 108 12302.95 69.00 55425.90 88888.00 2007-04-18 18:29:46.375 108 12302.95 69.03 55425.88 88888.00 2007-04-18 18:29:46.500 108 12302.90 69.00 55425.82 88888.00 2007-04-18 18:29:46.625 108 12303.00 68.97 55425.82 88888.00 2007-04-18 18:29:46.750 108 12303.00 68.97 55425.82 88888.00 2007-04-18 18:29:46.875 108 12303.00 69.03 55425.82 88888.00 2007-04-18 18:29:47.000 108 12303.02 69.05 55425.85 88888.00 2007-04-18 18:29:47.125 108 12302.98 69.03 55425.85 88888.00 2007-04-18 18:29:47.250 108 12302.88 69.08 55425.85 88888.00 2007-04-18 18:29:47.375 108 12302.88 69.05 55425.85 88888.00 2007-04-18 18:29:47.500 108 12302.88 69.10 55425.82 88888.00 2007-04-18 18:29:47.625 108 12302.90 69.10 55425.85 88888.00 2007-04-18 18:29:47.750 108 12302.92 69.10 55425.88 88888.00 2007-04-18 18:29:47.875 108 12302.88 69.05 55425.82 88888.00 2007-04-18 18:29:48.000 108 12302.85 69.08 55425.82 88888.00 2007-04-18 18:29:48.125 108 12302.88 69.08 55425.78 88888.00 2007-04-18 18:29:48.250 108 12302.88 69.10 55425.78 88888.00 2007-04-18 18:29:48.375 108 12302.92 69.15 55425.80 88888.00 2007-04-18 18:29:48.500 108 12302.95 69.22 55425.82 88888.00 2007-04-18 18:29:48.625 108 12302.98 69.22 55425.80 88888.00 2007-04-18 18:29:48.750 108 12303.00 69.22 55425.80 88888.00 2007-04-18 18:29:48.875 108 12303.00 69.17 55425.75 88888.00 2007-04-18 18:29:49.000 108 12302.98 69.20 55425.75 88888.00 2007-04-18 18:29:49.125 108 12303.05 69.20 55425.75 88888.00 2007-04-18 18:29:49.250 108 12303.10 69.25 55425.78 88888.00 2007-04-18 18:29:49.375 108 12303.12 69.30 55425.78 88888.00 2007-04-18 18:29:49.500 108 12303.12 69.33 55425.78 88888.00 2007-04-18 18:29:49.625 108 12303.10 69.33 55425.72 88888.00 2007-04-18 18:29:49.750 108 12303.10 69.28 55425.70 88888.00 2007-04-18 18:29:49.875 108 12303.10 69.33 55425.70 88888.00 2007-04-18 18:29:50.000 108 12303.08 69.35 55425.70 88888.00 2007-04-18 18:29:50.125 108 12303.08 69.38 55425.75 88888.00 2007-04-18 18:29:50.250 108 12303.05 69.33 55425.72 88888.00 2007-04-18 18:29:50.375 108 12303.10 69.33 55425.70 88888.00 2007-04-18 18:29:50.500 108 12303.17 69.38 55425.70 88888.00 2007-04-18 18:29:50.625 108 12303.17 69.38 55425.70 88888.00 2007-04-18 18:29:50.750 108 12303.20 69.40 55425.72 88888.00 2007-04-18 18:29:50.875 108 12303.15 69.47 55425.72 88888.00 2007-04-18 18:29:51.000 108 12303.15 69.50 55425.70 88888.00 2007-04-18 18:29:51.125 108 12303.17 69.50 55425.68 88888.00 2007-04-18 18:29:51.250 108 12303.12 69.47 55425.65 88888.00 2007-04-18 18:29:51.375 108 12303.15 69.50 55425.65 88888.00 2007-04-18 18:29:51.500 108 12303.17 69.53 55425.65 88888.00 2007-04-18 18:29:51.625 108 12303.17 69.50 55425.65 88888.00 2007-04-18 18:29:51.750 108 12303.20 69.47 55425.65 88888.00 2007-04-18 18:29:51.875 108 12303.15 69.50 55425.65 88888.00 2007-04-18 18:29:52.000 108 12303.10 69.53 55425.60 88888.00 2007-04-18 18:29:52.125 108 12303.10 69.55 55425.65 88888.00 2007-04-18 18:29:52.250 108 12303.12 69.55 55425.65 88888.00 2007-04-18 18:29:52.375 108 12303.17 69.60 55425.68 88888.00 2007-04-18 18:29:52.500 108 12303.20 69.62 55425.70 88888.00 2007-04-18 18:29:52.625 108 12303.20 69.67 55425.68 88888.00 2007-04-18 18:29:52.750 108 12303.15 69.65 55425.70 88888.00 2007-04-18 18:29:52.875 108 12303.17 69.65 55425.70 88888.00 2007-04-18 18:29:53.000 108 12303.25 69.67 55425.65 88888.00 2007-04-18 18:29:53.125 108 12303.17 69.70 55425.65 88888.00 2007-04-18 18:29:53.250 108 12303.08 69.70 55425.68 88888.00 2007-04-18 18:29:53.375 108 12303.15 69.75 55425.68 88888.00 2007-04-18 18:29:53.500 108 12303.25 69.78 55425.70 88888.00 2007-04-18 18:29:53.625 108 12303.30 69.80 55425.68 88888.00 2007-04-18 18:29:53.750 108 12303.27 69.80 55425.65 88888.00 2007-04-18 18:29:53.875 108 12303.23 69.75 55425.65 88888.00 2007-04-18 18:29:54.000 108 12303.20 69.78 55425.57 88888.00 2007-04-18 18:29:54.125 108 12303.27 69.80 55425.60 88888.00 2007-04-18 18:29:54.250 108 12303.25 69.85 55425.62 88888.00 2007-04-18 18:29:54.375 108 12303.27 69.85 55425.62 88888.00 2007-04-18 18:29:54.500 108 12303.27 69.80 55425.62 88888.00 2007-04-18 18:29:54.625 108 12303.25 69.83 55425.65 88888.00 2007-04-18 18:29:54.750 108 12303.25 69.90 55425.62 88888.00 2007-04-18 18:29:54.875 108 12303.25 69.92 55425.62 88888.00 2007-04-18 18:29:55.000 108 12303.20 69.90 55425.60 88888.00 2007-04-18 18:29:55.125 108 12303.20 69.97 55425.60 88888.00 2007-04-18 18:29:55.250 108 12303.20 70.00 55425.65 88888.00 2007-04-18 18:29:55.375 108 12303.25 70.03 55425.62 88888.00 2007-04-18 18:29:55.500 108 12303.23 69.97 55425.62 88888.00 2007-04-18 18:29:55.625 108 12303.20 70.03 55425.62 88888.00 2007-04-18 18:29:55.750 108 12303.23 70.05 55425.62 88888.00 2007-04-18 18:29:55.875 108 12303.30 70.08 55425.60 88888.00 2007-04-18 18:29:56.000 108 12303.25 70.10 55425.60 88888.00 2007-04-18 18:29:56.125 108 12303.15 70.05 55425.60 88888.00 2007-04-18 18:29:56.250 108 12303.10 70.08 55425.60 88888.00 2007-04-18 18:29:56.375 108 12303.12 70.08 55425.55 88888.00 2007-04-18 18:29:56.500 108 12303.12 70.05 55425.55 88888.00 2007-04-18 18:29:56.625 108 12303.12 70.12 55425.57 88888.00 2007-04-18 18:29:56.750 108 12303.12 70.15 55425.57 88888.00 2007-04-18 18:29:56.875 108 12303.15 70.20 55425.55 88888.00 2007-04-18 18:29:57.000 108 12303.25 70.15 55425.50 88888.00 2007-04-18 18:29:57.125 108 12303.27 70.17 55425.55 88888.00 2007-04-18 18:29:57.250 108 12303.20 70.22 55425.55 88888.00 2007-04-18 18:29:57.375 108 12303.25 70.17 55425.53 88888.00 2007-04-18 18:29:57.500 108 12303.23 70.20 55425.53 88888.00 2007-04-18 18:29:57.625 108 12303.23 70.22 55425.55 88888.00 2007-04-18 18:29:57.750 108 12303.25 70.25 55425.55 88888.00 2007-04-18 18:29:57.875 108 12303.33 70.28 55425.60 88888.00 2007-04-18 18:29:58.000 108 12303.35 70.30 55425.57 88888.00 2007-04-18 18:29:58.125 108 12303.27 70.22 55425.55 88888.00 2007-04-18 18:29:58.250 108 12303.23 70.25 55425.55 88888.00 2007-04-18 18:29:58.375 108 12303.20 70.28 55425.55 88888.00 2007-04-18 18:29:58.500 108 12303.12 70.28 55425.53 88888.00 2007-04-18 18:29:58.625 108 12303.10 70.33 55425.57 88888.00 2007-04-18 18:29:58.750 108 12303.12 70.35 55425.60 88888.00 2007-04-18 18:29:58.875 108 12303.12 70.30 55425.53 88888.00 2007-04-18 18:29:59.000 108 12303.12 70.28 55425.50 88888.00 2007-04-18 18:29:59.125 108 12303.10 70.35 55425.55 88888.00 2007-04-18 18:29:59.250 108 12303.08 70.42 55425.55 88888.00 2007-04-18 18:29:59.375 108 12303.10 70.38 55425.55 88888.00 2007-04-18 18:29:59.500 108 12303.10 70.35 55425.55 88888.00 2007-04-18 18:29:59.625 108 12303.15 70.33 55425.50 88888.00 2007-04-18 18:29:59.750 108 12303.10 70.35 55425.50 88888.00 2007-04-18 18:29:59.875 108 12303.17 70.42 55425.53 88888.00 2007-04-18 18:30:00.000 108 12303.20 70.45 55425.53 88888.00 2007-04-18 18:30:00.125 108 12303.17 70.47 55425.55 88888.00 2007-04-18 18:30:00.250 108 12303.12 70.47 55425.55 88888.00 2007-04-18 18:30:00.375 108 12303.12 70.50 55425.57 88888.00 2007-04-18 18:30:00.500 108 12303.15 70.47 55425.55 88888.00 2007-04-18 18:30:00.625 108 12303.10 70.45 55425.53 88888.00 2007-04-18 18:30:00.750 108 12303.05 70.47 55425.55 88888.00 2007-04-18 18:30:00.875 108 12303.02 70.47 55425.55 88888.00 2007-04-18 18:30:01.000 108 12303.10 70.53 55425.55 88888.00 2007-04-18 18:30:01.125 108 12303.10 70.55 55425.57 88888.00 2007-04-18 18:30:01.250 108 12303.02 70.58 55425.55 88888.00 2007-04-18 18:30:01.375 108 12303.02 70.55 55425.53 88888.00 2007-04-18 18:30:01.500 108 12303.00 70.55 55425.50 88888.00 2007-04-18 18:30:01.625 108 12303.02 70.53 55425.50 88888.00 2007-04-18 18:30:01.750 108 12303.08 70.58 55425.57 88888.00 2007-04-18 18:30:01.875 108 12303.12 70.60 55425.55 88888.00 2007-04-18 18:30:02.000 108 12303.10 70.62 55425.53 88888.00 2007-04-18 18:30:02.125 108 12303.02 70.55 55425.53 88888.00 2007-04-18 18:30:02.250 108 12302.90 70.53 55425.50 88888.00 2007-04-18 18:30:02.375 108 12302.98 70.58 55425.50 88888.00 2007-04-18 18:30:02.500 108 12303.02 70.60 55425.55 88888.00 2007-04-18 18:30:02.625 108 12302.98 70.62 55425.55 88888.00 2007-04-18 18:30:02.750 108 12302.92 70.60 55425.53 88888.00 2007-04-18 18:30:02.875 108 12302.92 70.60 55425.50 88888.00 2007-04-18 18:30:03.000 108 12303.02 70.60 55425.50 88888.00 2007-04-18 18:30:03.125 108 12303.08 70.67 55425.53 88888.00 2007-04-18 18:30:03.250 108 12303.08 70.67 55425.53 88888.00 2007-04-18 18:30:03.375 108 12303.08 70.60 55425.53 88888.00 2007-04-18 18:30:03.500 108 12303.05 70.60 55425.53 88888.00 2007-04-18 18:30:03.625 108 12303.05 70.65 55425.53 88888.00 2007-04-18 18:30:03.750 108 12303.00 70.65 55425.50 88888.00 2007-04-18 18:30:03.875 108 12302.95 70.65 55425.53 88888.00 2007-04-18 18:30:04.000 108 12302.88 70.67 55425.55 88888.00 2007-04-18 18:30:04.125 108 12302.88 70.67 55425.55 88888.00 2007-04-18 18:30:04.250 108 12302.88 70.67 55425.57 88888.00 2007-04-18 18:30:04.375 108 12302.92 70.72 55425.57 88888.00 2007-04-18 18:30:04.500 108 12302.88 70.67 55425.57 88888.00 2007-04-18 18:30:04.625 108 12302.85 70.67 55425.55 88888.00 2007-04-18 18:30:04.750 108 12302.85 70.72 55425.57 88888.00 2007-04-18 18:30:04.875 108 12302.92 70.78 55425.57 88888.00 2007-04-18 18:30:05.000 108 12303.05 70.80 55425.55 88888.00 2007-04-18 18:30:05.125 108 12302.98 70.72 55425.57 88888.00 2007-04-18 18:30:05.250 108 12302.83 70.72 55425.60 88888.00 2007-04-18 18:30:05.375 108 12302.85 70.80 55425.57 88888.00 2007-04-18 18:30:05.500 108 12302.83 70.78 55425.55 88888.00 2007-04-18 18:30:05.625 108 12302.80 70.75 55425.55 88888.00 2007-04-18 18:30:05.750 108 12302.80 70.75 55425.57 88888.00 2007-04-18 18:30:05.875 108 12302.73 70.80 55425.57 88888.00 2007-04-18 18:30:06.000 108 12302.73 70.85 55425.57 88888.00 2007-04-18 18:30:06.125 108 12302.73 70.85 55425.57 88888.00 2007-04-18 18:30:06.250 108 12302.70 70.85 55425.60 88888.00 2007-04-18 18:30:06.375 108 12302.70 70.83 55425.57 88888.00 2007-04-18 18:30:06.500 108 12302.65 70.83 55425.53 88888.00 2007-04-18 18:30:06.625 108 12302.62 70.90 55425.55 88888.00 2007-04-18 18:30:06.750 108 12302.52 70.90 55425.57 88888.00 2007-04-18 18:30:06.875 108 12302.48 70.88 55425.62 88888.00 2007-04-18 18:30:07.000 108 12302.52 70.88 55425.57 88888.00 2007-04-18 18:30:07.125 108 12302.52 70.90 55425.57 88888.00 2007-04-18 18:30:07.250 108 12302.48 70.88 55425.55 88888.00 2007-04-18 18:30:07.375 108 12302.50 70.90 55425.55 88888.00 2007-04-18 18:30:07.500 108 12302.50 70.95 55425.57 88888.00 2007-04-18 18:30:07.625 108 12302.52 71.00 55425.60 88888.00 2007-04-18 18:30:07.750 108 12302.50 70.97 55425.57 88888.00 2007-04-18 18:30:07.875 108 12302.52 70.92 55425.57 88888.00 2007-04-18 18:30:08.000 108 12302.52 70.97 55425.57 88888.00 2007-04-18 18:30:08.125 108 12302.42 71.03 55425.60 88888.00 2007-04-18 18:30:08.250 108 12302.40 71.03 55425.60 88888.00 2007-04-18 18:30:08.375 108 12302.42 70.95 55425.60 88888.00 2007-04-18 18:30:08.500 108 12302.42 70.95 55425.57 88888.00 2007-04-18 18:30:08.625 108 12302.38 71.00 55425.60 88888.00 2007-04-18 18:30:08.750 108 12302.27 71.00 55425.60 88888.00 2007-04-18 18:30:08.875 108 12302.30 71.03 55425.62 88888.00 2007-04-18 18:30:09.000 108 12302.40 71.10 55425.60 88888.00 2007-04-18 18:30:09.125 108 12302.40 71.12 55425.62 88888.00 2007-04-18 18:30:09.250 108 12302.38 71.10 55425.62 88888.00 2007-04-18 18:30:09.375 108 12302.35 71.08 55425.57 88888.00 2007-04-18 18:30:09.500 108 12302.27 71.05 55425.60 88888.00 2007-04-18 18:30:09.625 108 12302.33 71.08 55425.62 88888.00 2007-04-18 18:30:09.750 108 12302.30 71.10 55425.60 88888.00 2007-04-18 18:30:09.875 108 12302.30 71.08 55425.57 88888.00 2007-04-18 18:30:10.000 108 12302.30 71.12 55425.57 88888.00 2007-04-18 18:30:10.125 108 12302.25 71.17 55425.62 88888.00 2007-04-18 18:30:10.250 108 12302.20 71.20 55425.62 88888.00 2007-04-18 18:30:10.375 108 12302.23 71.17 55425.62 88888.00 2007-04-18 18:30:10.500 108 12302.25 71.17 55425.62 88888.00 2007-04-18 18:30:10.625 108 12302.20 71.17 55425.65 88888.00 2007-04-18 18:30:10.750 108 12302.17 71.20 55425.65 88888.00 2007-04-18 18:30:10.875 108 12302.20 71.25 55425.65 88888.00 2007-04-18 18:30:11.000 108 12302.15 71.22 55425.65 88888.00 2007-04-18 18:30:11.125 108 12302.15 71.22 55425.65 88888.00 2007-04-18 18:30:11.250 108 12302.15 71.25 55425.65 88888.00 2007-04-18 18:30:11.375 108 12302.10 71.28 55425.65 88888.00 2007-04-18 18:30:11.500 108 12302.00 71.22 55425.60 88888.00 2007-04-18 18:30:11.625 108 12301.95 71.22 55425.62 88888.00 2007-04-18 18:30:11.750 108 12301.98 71.25 55425.65 88888.00 2007-04-18 18:30:11.875 108 12302.10 71.28 55425.68 88888.00 2007-04-18 18:30:12.000 108 12302.05 71.28 55425.62 88888.00 2007-04-18 18:30:12.125 108 12302.02 71.30 55425.65 88888.00 2007-04-18 18:30:12.250 108 12301.98 71.33 55425.68 88888.00 2007-04-18 18:30:12.375 108 12301.92 71.28 55425.62 88888.00 2007-04-18 18:30:12.500 108 12301.90 71.28 55425.62 88888.00 2007-04-18 18:30:12.625 108 12302.00 71.33 55425.65 88888.00 2007-04-18 18:30:12.750 108 12302.02 71.38 55425.68 88888.00 2007-04-18 18:30:12.875 108 12302.00 71.38 55425.65 88888.00 2007-04-18 18:30:13.000 108 12302.00 71.38 55425.65 88888.00 2007-04-18 18:30:13.125 108 12301.92 71.35 55425.62 88888.00 2007-04-18 18:30:13.250 108 12301.90 71.38 55425.65 88888.00 2007-04-18 18:30:13.375 108 12301.88 71.42 55425.68 88888.00 2007-04-18 18:30:13.500 108 12301.83 71.45 55425.62 88888.00 2007-04-18 18:30:13.625 108 12301.88 71.42 55425.62 88888.00 2007-04-18 18:30:13.750 108 12301.92 71.42 55425.62 88888.00 2007-04-18 18:30:13.875 108 12301.83 71.38 55425.65 88888.00 2007-04-18 18:30:14.000 108 12301.73 71.38 55425.62 88888.00 2007-04-18 18:30:14.125 108 12301.65 71.40 55425.65 88888.00 2007-04-18 18:30:14.250 108 12301.65 71.42 55425.68 88888.00 2007-04-18 18:30:14.375 108 12301.73 71.53 55425.68 88888.00 2007-04-18 18:30:14.500 108 12301.73 71.45 55425.70 88888.00 2007-04-18 18:30:14.625 108 12301.67 71.40 55425.68 88888.00 2007-04-18 18:30:14.750 108 12301.70 71.45 55425.68 88888.00 2007-04-18 18:30:14.875 108 12301.70 71.50 55425.68 88888.00 2007-04-18 18:30:15.000 108 12301.67 71.53 55425.68 88888.00 2007-04-18 18:30:15.125 108 12301.60 71.53 55425.68 88888.00 2007-04-18 18:30:15.250 108 12301.60 71.53 55425.72 88888.00 2007-04-18 18:30:15.375 108 12301.62 71.50 55425.70 88888.00 2007-04-18 18:30:15.500 108 12301.58 71.42 55425.68 88888.00 2007-04-18 18:30:15.625 108 12301.55 71.45 55425.70 88888.00 2007-04-18 18:30:15.750 108 12301.55 71.60 55425.75 88888.00 2007-04-18 18:30:15.875 108 12301.58 71.62 55425.72 88888.00 2007-04-18 18:30:16.000 108 12301.58 71.60 55425.70 88888.00 2007-04-18 18:30:16.125 108 12301.58 71.60 55425.70 88888.00 2007-04-18 18:30:16.250 108 12301.45 71.60 55425.70 88888.00 2007-04-18 18:30:16.375 108 12301.48 71.58 55425.68 88888.00 2007-04-18 18:30:16.500 108 12301.45 71.55 55425.68 88888.00 2007-04-18 18:30:16.625 108 12301.42 71.60 55425.70 88888.00 2007-04-18 18:30:16.750 108 12301.42 71.60 55425.70 88888.00 2007-04-18 18:30:16.875 108 12301.42 71.60 55425.70 88888.00 2007-04-18 18:30:17.000 108 12301.55 71.67 55425.72 88888.00 2007-04-18 18:30:17.125 108 12301.52 71.58 55425.70 88888.00 2007-04-18 18:30:17.250 108 12301.40 71.55 55425.68 88888.00 2007-04-18 18:30:17.375 108 12301.42 71.53 55425.65 88888.00 2007-04-18 18:30:17.500 108 12301.45 71.55 55425.70 88888.00 2007-04-18 18:30:17.625 108 12301.45 71.60 55425.70 88888.00 2007-04-18 18:30:17.750 108 12301.40 71.65 55425.70 88888.00 2007-04-18 18:30:17.875 108 12301.38 71.67 55425.72 88888.00 2007-04-18 18:30:18.000 108 12301.33 71.65 55425.70 88888.00 2007-04-18 18:30:18.125 108 12301.35 71.65 55425.72 88888.00 2007-04-18 18:30:18.250 108 12301.42 71.67 55425.72 88888.00 2007-04-18 18:30:18.375 108 12301.48 71.62 55425.70 88888.00 2007-04-18 18:30:18.500 108 12301.35 71.58 55425.68 88888.00 2007-04-18 18:30:18.625 108 12301.25 71.60 55425.72 88888.00 2007-04-18 18:30:18.750 108 12301.25 71.67 55425.75 88888.00 2007-04-18 18:30:18.875 108 12301.23 71.65 55425.70 88888.00 2007-04-18 18:30:19.000 108 12301.15 71.62 55425.70 88888.00 2007-04-18 18:30:19.125 108 12301.15 71.65 55425.72 88888.00 2007-04-18 18:30:19.250 108 12301.17 71.62 55425.72 88888.00 2007-04-18 18:30:19.375 108 12301.30 71.70 55425.75 88888.00 2007-04-18 18:30:19.500 108 12301.25 71.67 55425.75 88888.00 2007-04-18 18:30:19.625 108 12301.10 71.60 55425.70 88888.00 2007-04-18 18:30:19.750 108 12301.00 71.60 55425.70 88888.00 2007-04-18 18:30:19.875 108 12301.02 71.65 55425.75 88888.00 2007-04-18 18:30:20.000 108 12301.05 71.62 55425.78 88888.00 2007-04-18 18:30:20.125 108 12301.05 71.60 55425.78 88888.00 2007-04-18 18:30:20.250 108 12301.08 71.62 55425.78 88888.00 2007-04-18 18:30:20.375 108 12301.12 71.67 55425.78 88888.00 2007-04-18 18:30:20.500 108 12301.05 71.65 55425.80 88888.00 2007-04-18 18:30:20.625 108 12301.05 71.67 55425.80 88888.00 2007-04-18 18:30:20.750 108 12301.02 71.65 55425.78 88888.00 2007-04-18 18:30:20.875 108 12301.02 71.67 55425.78 88888.00 2007-04-18 18:30:21.000 108 12301.05 71.62 55425.78 88888.00 2007-04-18 18:30:21.125 108 12301.02 71.65 55425.80 88888.00 2007-04-18 18:30:21.250 108 12301.05 71.67 55425.80 88888.00 2007-04-18 18:30:21.375 108 12301.05 71.67 55425.82 88888.00 2007-04-18 18:30:21.500 108 12301.00 71.65 55425.80 88888.00 2007-04-18 18:30:21.625 108 12300.98 71.62 55425.80 88888.00 2007-04-18 18:30:21.750 108 12301.00 71.65 55425.80 88888.00 2007-04-18 18:30:21.875 108 12301.02 71.67 55425.82 88888.00 2007-04-18 18:30:22.000 108 12301.02 71.65 55425.80 88888.00 2007-04-18 18:30:22.125 108 12301.00 71.62 55425.80 88888.00 2007-04-18 18:30:22.250 108 12300.95 71.62 55425.80 88888.00 2007-04-18 18:30:22.375 108 12300.95 71.60 55425.78 88888.00 2007-04-18 18:30:22.500 108 12300.95 71.62 55425.78 88888.00 2007-04-18 18:30:22.625 108 12300.98 71.65 55425.78 88888.00 2007-04-18 18:30:22.750 108 12300.92 71.60 55425.78 88888.00 2007-04-18 18:30:22.875 108 12300.85 71.50 55425.75 88888.00 2007-04-18 18:30:23.000 108 12300.90 71.47 55425.75 88888.00 2007-04-18 18:30:23.125 108 12300.92 71.53 55425.78 88888.00 2007-04-18 18:30:23.250 108 12300.95 71.60 55425.80 88888.00 2007-04-18 18:30:23.375 108 12300.95 71.55 55425.80 88888.00 2007-04-18 18:30:23.500 108 12300.90 71.53 55425.80 88888.00 2007-04-18 18:30:23.625 108 12300.92 71.60 55425.80 88888.00 2007-04-18 18:30:23.750 108 12300.88 71.60 55425.78 88888.00 2007-04-18 18:30:23.875 108 12300.88 71.53 55425.85 88888.00 2007-04-18 18:30:24.000 108 12300.85 71.60 55425.85 88888.00 2007-04-18 18:30:24.125 108 12300.83 71.60 55425.82 88888.00 2007-04-18 18:30:24.250 108 12300.85 71.55 55425.82 88888.00 2007-04-18 18:30:24.375 108 12300.88 71.55 55425.82 88888.00 2007-04-18 18:30:24.500 108 12300.77 71.53 55425.80 88888.00 2007-04-18 18:30:24.625 108 12300.73 71.50 55425.78 88888.00 2007-04-18 18:30:24.750 108 12300.77 71.55 55425.80 88888.00 2007-04-18 18:30:24.875 108 12300.83 71.58 55425.80 88888.00 2007-04-18 18:30:25.000 108 12300.80 71.60 55425.80 88888.00 2007-04-18 18:30:25.125 108 12300.77 71.60 55425.80 88888.00 2007-04-18 18:30:25.250 108 12300.73 71.55 55425.80 88888.00 2007-04-18 18:30:25.375 108 12300.73 71.55 55425.82 88888.00 2007-04-18 18:30:25.500 108 12300.73 71.53 55425.80 88888.00 2007-04-18 18:30:25.625 108 12300.77 71.53 55425.78 88888.00 2007-04-18 18:30:25.750 108 12300.70 71.53 55425.78 88888.00 2007-04-18 18:30:25.875 108 12300.67 71.53 55425.78 88888.00 2007-04-18 18:30:26.000 108 12300.70 71.42 55425.78 88888.00 2007-04-18 18:30:26.125 108 12300.65 71.45 55425.78 88888.00 2007-04-18 18:30:26.250 108 12300.55 71.42 55425.78 88888.00 2007-04-18 18:30:26.375 108 12300.62 71.47 55425.80 88888.00 2007-04-18 18:30:26.500 108 12300.70 71.47 55425.82 88888.00 2007-04-18 18:30:26.625 108 12300.75 71.47 55425.82 88888.00 2007-04-18 18:30:26.750 108 12300.67 71.45 55425.82 88888.00 2007-04-18 18:30:26.875 108 12300.62 71.50 55425.82 88888.00 2007-04-18 18:30:27.000 108 12300.62 71.50 55425.82 88888.00 2007-04-18 18:30:27.125 108 12300.60 71.50 55425.85 88888.00 2007-04-18 18:30:27.250 108 12300.55 71.50 55425.82 88888.00 2007-04-18 18:30:27.375 108 12300.60 71.47 55425.80 88888.00 2007-04-18 18:30:27.500 108 12300.62 71.45 55425.78 88888.00 2007-04-18 18:30:27.625 108 12300.62 71.40 55425.75 88888.00 2007-04-18 18:30:27.750 108 12300.55 71.40 55425.78 88888.00 2007-04-18 18:30:27.875 108 12300.55 71.35 55425.78 88888.00 2007-04-18 18:30:28.000 108 12300.62 71.38 55425.80 88888.00 2007-04-18 18:30:28.125 108 12300.62 71.42 55425.82 88888.00 2007-04-18 18:30:28.250 108 12300.58 71.42 55425.82 88888.00 2007-04-18 18:30:28.375 108 12300.52 71.40 55425.82 88888.00 2007-04-18 18:30:28.500 108 12300.58 71.38 55425.82 88888.00 2007-04-18 18:30:28.625 108 12300.65 71.38 55425.80 88888.00 2007-04-18 18:30:28.750 108 12300.70 71.40 55425.85 88888.00 2007-04-18 18:30:28.875 108 12300.65 71.33 55425.85 88888.00 2007-04-18 18:30:29.000 108 12300.62 71.30 55425.82 88888.00 2007-04-18 18:30:29.125 108 12300.67 71.40 55425.78 88888.00 2007-04-18 18:30:29.250 108 12300.67 71.38 55425.80 88888.00 2007-04-18 18:30:29.375 108 12300.65 71.35 55425.78 88888.00 2007-04-18 18:30:29.500 108 12300.60 71.38 55425.78 88888.00 2007-04-18 18:30:29.625 108 12300.65 71.33 55425.78 88888.00 2007-04-18 18:30:29.750 108 12300.67 71.33 55425.78 88888.00 2007-04-18 18:30:29.875 108 12300.60 71.28 55425.78 88888.00 2007-04-18 18:30:30.000 108 12300.58 71.28 55425.75 88888.00 2007-04-18 18:30:30.125 108 12300.60 71.28 55425.78 88888.00 2007-04-18 18:30:30.250 108 12300.60 71.33 55425.82 88888.00 2007-04-18 18:30:30.375 108 12300.62 71.28 55425.78 88888.00 2007-04-18 18:30:30.500 108 12300.65 71.25 55425.78 88888.00 2007-04-18 18:30:30.625 108 12300.62 71.30 55425.80 88888.00 2007-04-18 18:30:30.750 108 12300.60 71.28 55425.80 88888.00 2007-04-18 18:30:30.875 108 12300.58 71.25 55425.75 88888.00 2007-04-18 18:30:31.000 108 12300.55 71.20 55425.72 88888.00 2007-04-18 18:30:31.125 108 12300.55 71.28 55425.75 88888.00 2007-04-18 18:30:31.250 108 12300.45 71.33 55425.78 88888.00 2007-04-18 18:30:31.375 108 12300.48 71.33 55425.78 88888.00 2007-04-18 18:30:31.500 108 12300.55 71.38 55425.80 88888.00 2007-04-18 18:30:31.625 108 12300.55 71.33 55425.80 88888.00 2007-04-18 18:30:31.750 108 12300.58 71.30 55425.78 88888.00 2007-04-18 18:30:31.875 108 12300.52 71.25 55425.72 88888.00 2007-04-18 18:30:32.000 108 12300.55 71.28 55425.80 88888.00 2007-04-18 18:30:32.125 108 12300.62 71.35 55425.80 88888.00 2007-04-18 18:30:32.250 108 12300.55 71.42 55425.82 88888.00 2007-04-18 18:30:32.375 108 12300.52 71.40 55425.78 88888.00 2007-04-18 18:30:32.500 108 12300.52 71.25 55425.75 88888.00 2007-04-18 18:30:32.625 108 12300.48 71.20 55425.72 88888.00 2007-04-18 18:30:32.750 108 12300.50 71.28 55425.78 88888.00 2007-04-18 18:30:32.875 108 12300.62 71.33 55425.78 88888.00 2007-04-18 18:30:33.000 108 12300.65 71.25 55425.72 88888.00 2007-04-18 18:30:33.125 108 12300.62 71.25 55425.72 88888.00 2007-04-18 18:30:33.250 108 12300.58 71.40 55425.75 88888.00 2007-04-18 18:30:33.375 108 12300.60 71.38 55425.75 88888.00 2007-04-18 18:30:33.500 108 12300.60 71.30 55425.72 88888.00 2007-04-18 18:30:33.625 108 12300.60 71.25 55425.72 88888.00 2007-04-18 18:30:33.750 108 12300.60 71.22 55425.75 88888.00 2007-04-18 18:30:33.875 108 12300.52 71.28 55425.75 88888.00 2007-04-18 18:30:34.000 108 12300.55 71.28 55425.78 88888.00 2007-04-18 18:30:34.125 108 12300.60 71.28 55425.78 88888.00 2007-04-18 18:30:34.250 108 12300.52 71.25 55425.75 88888.00 2007-04-18 18:30:34.375 108 12300.65 71.30 55425.75 88888.00 2007-04-18 18:30:34.500 108 12300.70 71.25 55425.75 88888.00 2007-04-18 18:30:34.625 108 12300.70 71.22 55425.72 88888.00 2007-04-18 18:30:34.750 108 12300.65 71.22 55425.68 88888.00 2007-04-18 18:30:34.875 108 12300.60 71.25 55425.72 88888.00 2007-04-18 18:30:35.000 108 12300.65 71.25 55425.70 88888.00 2007-04-18 18:30:35.125 108 12300.62 71.20 55425.68 88888.00 2007-04-18 18:30:35.250 108 12300.60 71.25 55425.70 88888.00 2007-04-18 18:30:35.375 108 12300.62 71.28 55425.70 88888.00 2007-04-18 18:30:35.500 108 12300.62 71.22 55425.68 88888.00 2007-04-18 18:30:35.625 108 12300.65 71.22 55425.70 88888.00 2007-04-18 18:30:35.750 108 12300.60 71.22 55425.68 88888.00 2007-04-18 18:30:35.875 108 12300.58 71.22 55425.68 88888.00 2007-04-18 18:30:36.000 108 12300.58 71.20 55425.68 88888.00 2007-04-18 18:30:36.125 108 12300.62 71.28 55425.70 88888.00 2007-04-18 18:30:36.250 108 12300.70 71.30 55425.68 88888.00 2007-04-18 18:30:36.375 108 12300.73 71.28 55425.65 88888.00 2007-04-18 18:30:36.500 108 12300.65 71.28 55425.68 88888.00 2007-04-18 18:30:36.625 108 12300.67 71.30 55425.72 88888.00 2007-04-18 18:30:36.750 108 12300.73 71.30 55425.75 88888.00 2007-04-18 18:30:36.875 108 12300.70 71.25 55425.70 88888.00 2007-04-18 18:30:37.000 108 12300.73 71.25 55425.65 88888.00 2007-04-18 18:30:37.125 108 12300.70 71.28 55425.65 88888.00 2007-04-18 18:30:37.250 108 12300.62 71.22 55425.65 88888.00 2007-04-18 18:30:37.375 108 12300.73 71.20 55425.65 88888.00 2007-04-18 18:30:37.500 108 12300.67 71.22 55425.68 88888.00 2007-04-18 18:30:37.625 108 12300.70 71.25 55425.68 88888.00 2007-04-18 18:30:37.750 108 12300.75 71.28 55425.68 88888.00 2007-04-18 18:30:37.875 108 12300.75 71.25 55425.62 88888.00 2007-04-18 18:30:38.000 108 12300.70 71.20 55425.57 88888.00 2007-04-18 18:30:38.125 108 12300.70 71.17 55425.60 88888.00 2007-04-18 18:30:38.250 108 12300.70 71.17 55425.65 88888.00 2007-04-18 18:30:38.375 108 12300.75 71.20 55425.62 88888.00 2007-04-18 18:30:38.500 108 12300.65 71.17 55425.57 88888.00 2007-04-18 18:30:38.625 108 12300.67 71.20 55425.60 88888.00 2007-04-18 18:30:38.750 108 12300.75 71.22 55425.65 88888.00 2007-04-18 18:30:38.875 108 12300.75 71.20 55425.62 88888.00 2007-04-18 18:30:39.000 108 12300.67 71.20 55425.62 88888.00 2007-04-18 18:30:39.125 108 12300.67 71.22 55425.60 88888.00 2007-04-18 18:30:39.250 108 12300.70 71.25 55425.62 88888.00 2007-04-18 18:30:39.375 108 12300.73 71.22 55425.62 88888.00 2007-04-18 18:30:39.500 108 12300.80 71.22 55425.62 88888.00 2007-04-18 18:30:39.625 108 12300.83 71.22 55425.62 88888.00 2007-04-18 18:30:39.750 108 12300.80 71.25 55425.65 88888.00 2007-04-18 18:30:39.875 108 12300.77 71.22 55425.62 88888.00 2007-04-18 18:30:40.000 108 12300.73 71.22 55425.55 88888.00 2007-04-18 18:30:40.125 108 12300.80 71.28 55425.60 88888.00 2007-04-18 18:30:40.250 108 12300.75 71.22 55425.62 88888.00 2007-04-18 18:30:40.375 108 12300.77 71.30 55425.62 88888.00 2007-04-18 18:30:40.500 108 12300.77 71.30 55425.60 88888.00 2007-04-18 18:30:40.625 108 12300.77 71.25 55425.57 88888.00 2007-04-18 18:30:40.750 108 12300.75 71.20 55425.60 88888.00 2007-04-18 18:30:40.875 108 12300.73 71.20 55425.60 88888.00 2007-04-18 18:30:41.000 108 12300.73 71.20 55425.55 88888.00 2007-04-18 18:30:41.125 108 12300.77 71.22 55425.55 88888.00 2007-04-18 18:30:41.250 108 12300.75 71.17 55425.57 88888.00 2007-04-18 18:30:41.375 108 12300.75 71.25 55425.60 88888.00 2007-04-18 18:30:41.500 108 12300.70 71.25 55425.57 88888.00 2007-04-18 18:30:41.625 108 12300.65 71.20 55425.55 88888.00 2007-04-18 18:30:41.750 108 12300.65 71.15 55425.55 88888.00 2007-04-18 18:30:41.875 108 12300.67 71.17 55425.57 88888.00 2007-04-18 18:30:42.000 108 12300.75 71.17 55425.55 88888.00 2007-04-18 18:30:42.125 108 12300.75 71.20 55425.57 88888.00 2007-04-18 18:30:42.250 108 12300.75 71.15 55425.55 88888.00 2007-04-18 18:30:42.375 108 12300.80 71.25 55425.53 88888.00 2007-04-18 18:30:42.500 108 12300.83 71.28 55425.55 88888.00 2007-04-18 18:30:42.625 108 12300.85 71.22 55425.55 88888.00 2007-04-18 18:30:42.750 108 12300.90 71.25 55425.55 88888.00 2007-04-18 18:30:42.875 108 12300.83 71.20 55425.53 88888.00 2007-04-18 18:30:43.000 108 12300.80 71.22 55425.55 88888.00 2007-04-18 18:30:43.125 108 12300.85 71.28 55425.57 88888.00 2007-04-18 18:30:43.250 108 12300.85 71.28 55425.57 88888.00 2007-04-18 18:30:43.375 108 12300.90 71.28 55425.57 88888.00 2007-04-18 18:30:43.500 108 12300.85 71.28 55425.55 88888.00 2007-04-18 18:30:43.625 108 12300.88 71.25 55425.55 88888.00 2007-04-18 18:30:43.750 108 12300.88 71.22 55425.55 88888.00 2007-04-18 18:30:43.875 108 12300.85 71.22 55425.55 88888.00 2007-04-18 18:30:44.000 108 12300.85 71.22 55425.55 88888.00 2007-04-18 18:30:44.125 108 12300.80 71.22 55425.60 88888.00 2007-04-18 18:30:44.250 108 12300.77 71.28 55425.55 88888.00 2007-04-18 18:30:44.375 108 12300.85 71.28 55425.50 88888.00 2007-04-18 18:30:44.500 108 12300.85 71.25 55425.53 88888.00 2007-04-18 18:30:44.625 108 12300.73 71.17 55425.45 88888.00 2007-04-18 18:30:44.750 108 12300.80 71.25 55425.47 88888.00 2007-04-18 18:30:44.875 108 12300.95 71.33 55425.55 88888.00 2007-04-18 18:30:45.000 108 12300.98 71.30 55425.53 88888.00 2007-04-18 18:30:45.125 108 12300.92 71.28 55425.50 88888.00 2007-04-18 18:30:45.250 108 12300.92 71.30 55425.53 88888.00 2007-04-18 18:30:45.375 108 12300.95 71.30 55425.47 88888.00 2007-04-18 18:30:45.500 108 12300.88 71.28 55425.53 88888.00 2007-04-18 18:30:45.625 108 12300.85 71.22 55425.53 88888.00 2007-04-18 18:30:45.750 108 12300.90 71.30 55425.53 88888.00 2007-04-18 18:30:45.875 108 12300.92 71.30 55425.53 88888.00 2007-04-18 18:30:46.000 108 12300.95 71.28 55425.53 88888.00 2007-04-18 18:30:46.125 108 12300.98 71.28 55425.55 88888.00 2007-04-18 18:30:46.250 108 12301.02 71.28 55425.55 88888.00 2007-04-18 18:30:46.375 108 12301.00 71.25 55425.53 88888.00 2007-04-18 18:30:46.500 108 12300.92 71.20 55425.50 88888.00 2007-04-18 18:30:46.625 108 12300.95 71.25 55425.50 88888.00 2007-04-18 18:30:46.750 108 12300.95 71.20 55425.50 88888.00 2007-04-18 18:30:46.875 108 12300.90 71.20 55425.47 88888.00 2007-04-18 18:30:47.000 108 12300.95 71.20 55425.45 88888.00 2007-04-18 18:30:47.125 108 12300.95 71.20 55425.43 88888.00 2007-04-18 18:30:47.250 108 12300.92 71.17 55425.43 88888.00 2007-04-18 18:30:47.375 108 12300.95 71.22 55425.43 88888.00 2007-04-18 18:30:47.500 108 12300.98 71.28 55425.45 88888.00 2007-04-18 18:30:47.625 108 12301.00 71.28 55425.45 88888.00 2007-04-18 18:30:47.750 108 12301.02 71.25 55425.45 88888.00 2007-04-18 18:30:47.875 108 12301.02 71.25 55425.47 88888.00 2007-04-18 18:30:48.000 108 12301.05 71.25 55425.47 88888.00 2007-04-18 18:30:48.125 108 12301.05 71.28 55425.50 88888.00 2007-04-18 18:30:48.250 108 12300.98 71.28 55425.50 88888.00 2007-04-18 18:30:48.375 108 12300.98 71.30 55425.47 88888.00 2007-04-18 18:30:48.500 108 12300.98 71.25 55425.50 88888.00 2007-04-18 18:30:48.625 108 12300.98 71.25 55425.50 88888.00 2007-04-18 18:30:48.750 108 12301.05 71.28 55425.47 88888.00 2007-04-18 18:30:48.875 108 12301.15 71.33 55425.50 88888.00 2007-04-18 18:30:49.000 108 12301.15 71.30 55425.47 88888.00 2007-04-18 18:30:49.125 108 12301.08 71.28 55425.45 88888.00 2007-04-18 18:30:49.250 108 12301.00 71.28 55425.45 88888.00 2007-04-18 18:30:49.375 108 12301.02 71.28 55425.47 88888.00 2007-04-18 18:30:49.500 108 12301.08 71.28 55425.45 88888.00 2007-04-18 18:30:49.625 108 12301.12 71.25 55425.50 88888.00 2007-04-18 18:30:49.750 108 12301.10 71.28 55425.45 88888.00 2007-04-18 18:30:49.875 108 12301.02 71.22 55425.45 88888.00 2007-04-18 18:30:50.000 108 12301.05 71.25 55425.40 88888.00 2007-04-18 18:30:50.125 108 12301.02 71.20 55425.40 88888.00 2007-04-18 18:30:50.250 108 12301.02 71.17 55425.43 88888.00 2007-04-18 18:30:50.375 108 12301.05 71.20 55425.43 88888.00 2007-04-18 18:30:50.500 108 12301.05 71.25 55425.45 88888.00 2007-04-18 18:30:50.625 108 12301.05 71.28 55425.45 88888.00 2007-04-18 18:30:50.750 108 12301.08 71.28 55425.45 88888.00 2007-04-18 18:30:50.875 108 12301.15 71.28 55425.43 88888.00 2007-04-18 18:30:51.000 108 12301.17 71.20 55425.43 88888.00 2007-04-18 18:30:51.125 108 12301.10 71.22 55425.45 88888.00 2007-04-18 18:30:51.250 108 12301.00 71.22 55425.45 88888.00 2007-04-18 18:30:51.375 108 12300.95 71.20 55425.45 88888.00 2007-04-18 18:30:51.500 108 12301.02 71.20 55425.45 88888.00 2007-04-18 18:30:51.625 108 12301.10 71.25 55425.43 88888.00 2007-04-18 18:30:51.750 108 12301.10 71.25 55425.40 88888.00 2007-04-18 18:30:51.875 108 12301.12 71.20 55425.40 88888.00 2007-04-18 18:30:52.000 108 12301.15 71.25 55425.38 88888.00 2007-04-18 18:30:52.125 108 12301.20 71.25 55425.43 88888.00 2007-04-18 18:30:52.250 108 12301.17 71.22 55425.43 88888.00 2007-04-18 18:30:52.375 108 12301.15 71.22 55425.43 88888.00 2007-04-18 18:30:52.500 108 12301.15 71.25 55425.43 88888.00 2007-04-18 18:30:52.625 108 12301.12 71.22 55425.40 88888.00 2007-04-18 18:30:52.750 108 12301.15 71.22 55425.43 88888.00 2007-04-18 18:30:52.875 108 12301.20 71.28 55425.43 88888.00 2007-04-18 18:30:53.000 108 12301.20 71.28 55425.45 88888.00 2007-04-18 18:30:53.125 108 12301.15 71.25 55425.45 88888.00 2007-04-18 18:30:53.250 108 12301.15 71.25 55425.43 88888.00 2007-04-18 18:30:53.375 108 12301.20 71.28 55425.43 88888.00 2007-04-18 18:30:53.500 108 12301.25 71.25 55425.43 88888.00 2007-04-18 18:30:53.625 108 12301.33 71.22 55425.43 88888.00 2007-04-18 18:30:53.750 108 12301.35 71.30 55425.40 88888.00 2007-04-18 18:30:53.875 108 12301.30 71.25 55425.40 88888.00 2007-04-18 18:30:54.000 108 12301.25 71.20 55425.38 88888.00 2007-04-18 18:30:54.125 108 12301.23 71.20 55425.40 88888.00 2007-04-18 18:30:54.250 108 12301.15 71.17 55425.38 88888.00 2007-04-18 18:30:54.375 108 12301.20 71.17 55425.35 88888.00 2007-04-18 18:30:54.500 108 12301.33 71.30 55425.43 88888.00 2007-04-18 18:30:54.625 108 12301.23 71.28 55425.40 88888.00 2007-04-18 18:30:54.750 108 12301.30 71.28 55425.43 88888.00 2007-04-18 18:30:54.875 108 12301.38 71.30 55425.43 88888.00 2007-04-18 18:30:55.000 108 12301.33 71.25 55425.38 88888.00 2007-04-18 18:30:55.125 108 12301.35 71.28 55425.38 88888.00 2007-04-18 18:30:55.250 108 12301.30 71.28 55425.38 88888.00 2007-04-18 18:30:55.375 108 12301.35 71.22 55425.38 88888.00 2007-04-18 18:30:55.500 108 12301.45 71.20 55425.40 88888.00 2007-04-18 18:30:55.625 108 12301.40 71.25 55425.40 88888.00 2007-04-18 18:30:55.750 108 12301.40 71.30 55425.43 88888.00 2007-04-18 18:30:55.875 108 12301.38 71.25 55425.38 88888.00 2007-04-18 18:30:56.000 108 12301.40 71.22 55425.32 88888.00 2007-04-18 18:30:56.125 108 12301.40 71.25 55425.35 88888.00 2007-04-18 18:30:56.250 108 12301.33 71.20 55425.35 88888.00 2007-04-18 18:30:56.375 108 12301.38 71.22 55425.38 88888.00 2007-04-18 18:30:56.500 108 12301.38 71.25 55425.38 88888.00 2007-04-18 18:30:56.625 108 12301.38 71.28 55425.35 88888.00 2007-04-18 18:30:56.750 108 12301.38 71.22 55425.38 88888.00 2007-04-18 18:30:56.875 108 12301.35 71.20 55425.38 88888.00 2007-04-18 18:30:57.000 108 12301.48 71.28 55425.40 88888.00 2007-04-18 18:30:57.125 108 12301.50 71.38 55425.43 88888.00 2007-04-18 18:30:57.250 108 12301.38 71.22 55425.38 88888.00 2007-04-18 18:30:57.375 108 12301.40 71.17 55425.40 88888.00 2007-04-18 18:30:57.500 108 12301.38 71.17 55425.40 88888.00 2007-04-18 18:30:57.625 108 12301.38 71.20 55425.40 88888.00 2007-04-18 18:30:57.750 108 12301.38 71.22 55425.40 88888.00 2007-04-18 18:30:57.875 108 12301.42 71.20 55425.38 88888.00 2007-04-18 18:30:58.000 108 12301.40 71.17 55425.35 88888.00 2007-04-18 18:30:58.125 108 12301.40 71.20 55425.35 88888.00 2007-04-18 18:30:58.250 108 12301.33 71.20 55425.40 88888.00 2007-04-18 18:30:58.375 108 12301.35 71.20 55425.38 88888.00 2007-04-18 18:30:58.500 108 12301.40 71.12 55425.35 88888.00 2007-04-18 18:30:58.625 108 12301.42 71.15 55425.40 88888.00 2007-04-18 18:30:58.750 108 12301.40 71.20 55425.43 88888.00 2007-04-18 18:30:58.875 108 12301.35 71.20 55425.38 88888.00 2007-04-18 18:30:59.000 108 12301.35 71.15 55425.38 88888.00 2007-04-18 18:30:59.125 108 12301.42 71.17 55425.43 88888.00 2007-04-18 18:30:59.250 108 12301.38 71.15 55425.43 88888.00 2007-04-18 18:30:59.375 108 12301.35 71.08 55425.40 88888.00 2007-04-18 18:30:59.500 108 12301.40 71.12 55425.40 88888.00 2007-04-18 18:30:59.625 108 12301.40 71.15 55425.40 88888.00 2007-04-18 18:30:59.750 108 12301.38 71.15 55425.38 88888.00 2007-04-18 18:30:59.875 108 12301.42 71.12 55425.40 88888.00 2007-04-18 18:31:00.000 108 12301.45 71.08 55425.38 88888.00 2007-04-18 18:31:00.125 108 12301.35 71.05 55425.38 88888.00 2007-04-18 18:31:00.250 108 12301.30 71.12 55425.43 88888.00 2007-04-18 18:31:00.375 108 12301.42 71.15 55425.45 88888.00 2007-04-18 18:31:00.500 108 12301.48 71.12 55425.45 88888.00 2007-04-18 18:31:00.625 108 12301.42 71.05 55425.38 88888.00 2007-04-18 18:31:00.750 108 12301.38 71.05 55425.40 88888.00 2007-04-18 18:31:00.875 108 12301.38 71.08 55425.43 88888.00 2007-04-18 18:31:01.000 108 12301.42 71.05 55425.43 88888.00 2007-04-18 18:31:01.125 108 12301.42 71.00 55425.43 88888.00 2007-04-18 18:31:01.250 108 12301.38 70.97 55425.40 88888.00 2007-04-18 18:31:01.375 108 12301.38 71.00 55425.43 88888.00 2007-04-18 18:31:01.500 108 12301.40 71.00 55425.47 88888.00 2007-04-18 18:31:01.625 108 12301.38 70.97 55425.45 88888.00 2007-04-18 18:31:01.750 108 12301.42 71.00 55425.43 88888.00 2007-04-18 18:31:01.875 108 12301.42 71.03 55425.43 88888.00 2007-04-18 18:31:02.000 108 12301.40 70.97 55425.40 88888.00 2007-04-18 18:31:02.125 108 12301.38 70.92 55425.40 88888.00 2007-04-18 18:31:02.250 108 12301.45 70.90 55425.43 88888.00 2007-04-18 18:31:02.375 108 12301.45 70.90 55425.43 88888.00 2007-04-18 18:31:02.500 108 12301.38 70.85 55425.47 88888.00 2007-04-18 18:31:02.625 108 12301.48 70.92 55425.50 88888.00 2007-04-18 18:31:02.750 108 12301.52 70.95 55425.50 88888.00 2007-04-18 18:31:02.875 108 12301.50 70.90 55425.45 88888.00 2007-04-18 18:31:03.000 108 12301.40 70.83 55425.43 88888.00 2007-04-18 18:31:03.125 108 12301.35 70.83 55425.45 88888.00 2007-04-18 18:31:03.250 108 12301.40 70.78 55425.43 88888.00 2007-04-18 18:31:03.375 108 12301.52 70.83 55425.45 88888.00 2007-04-18 18:31:03.500 108 12301.60 70.88 55425.47 88888.00 2007-04-18 18:31:03.625 108 12301.50 70.78 55425.43 88888.00 2007-04-18 18:31:03.750 108 12301.42 70.70 55425.43 88888.00 2007-04-18 18:31:03.875 108 12301.42 70.78 55425.45 88888.00 2007-04-18 18:31:04.000 108 12301.48 70.83 55425.45 88888.00 2007-04-18 18:31:04.125 108 12301.45 70.80 55425.45 88888.00 2007-04-18 18:31:04.250 108 12301.33 70.72 55425.43 88888.00 2007-04-18 18:31:04.375 108 12301.40 70.70 55425.43 88888.00 2007-04-18 18:31:04.500 108 12301.42 70.75 55425.43 88888.00 2007-04-18 18:31:04.625 108 12301.35 70.72 55425.45 88888.00 2007-04-18 18:31:04.750 108 12301.27 70.62 55425.45 88888.00 2007-04-18 18:31:04.875 108 12301.35 70.60 55425.47 88888.00 2007-04-18 18:31:05.000 108 12301.40 70.60 55425.45 88888.00 2007-04-18 18:31:05.125 108 12301.42 70.62 55425.45 88888.00 2007-04-18 18:31:05.250 108 12301.40 70.60 55425.43 88888.00 2007-04-18 18:31:05.375 108 12301.48 70.55 55425.45 88888.00 2007-04-18 18:31:05.500 108 12301.52 70.58 55425.45 88888.00 2007-04-18 18:31:05.625 108 12301.42 70.58 55425.47 88888.00 2007-04-18 18:31:05.750 108 12301.45 70.62 55425.50 88888.00 2007-04-18 18:31:05.875 108 12301.38 70.55 55425.47 88888.00 2007-04-18 18:31:06.000 108 12301.38 70.47 55425.45 88888.00 2007-04-18 18:31:06.125 108 12301.48 70.47 55425.50 88888.00 2007-04-18 18:31:06.250 108 12301.45 70.45 55425.50 88888.00 2007-04-18 18:31:06.375 108 12301.45 70.45 55425.45 88888.00 2007-04-18 18:31:06.500 108 12301.42 70.45 55425.45 88888.00 2007-04-18 18:31:06.625 108 12301.38 70.45 55425.50 88888.00 2007-04-18 18:31:06.750 108 12301.35 70.45 55425.50 88888.00 2007-04-18 18:31:06.875 108 12301.40 70.42 55425.50 88888.00 2007-04-18 18:31:07.000 108 12301.48 70.42 55425.50 88888.00 2007-04-18 18:31:07.125 108 12301.45 70.40 55425.53 88888.00 2007-04-18 18:31:07.250 108 12301.35 70.35 55425.50 88888.00 2007-04-18 18:31:07.375 108 12301.35 70.35 55425.50 88888.00 2007-04-18 18:31:07.500 108 12301.45 70.33 55425.50 88888.00 2007-04-18 18:31:07.625 108 12301.55 70.30 55425.53 88888.00 2007-04-18 18:31:07.750 108 12301.48 70.22 55425.50 88888.00 2007-04-18 18:31:07.875 108 12301.48 70.22 55425.47 88888.00 2007-04-18 18:31:08.000 108 12301.38 70.22 55425.45 88888.00 2007-04-18 18:31:08.125 108 12301.40 70.22 55425.47 88888.00 2007-04-18 18:31:08.250 108 12301.38 70.15 55425.50 88888.00 2007-04-18 18:31:08.375 108 12301.38 70.20 55425.50 88888.00 2007-04-18 18:31:08.500 108 12301.33 70.20 55425.53 88888.00 2007-04-18 18:31:08.625 108 12301.33 70.15 55425.53 88888.00 2007-04-18 18:31:08.750 108 12301.38 70.12 55425.53 88888.00 2007-04-18 18:31:08.875 108 12301.35 70.10 55425.53 88888.00 2007-04-18 18:31:09.000 108 12301.30 70.03 55425.45 88888.00 2007-04-18 18:31:09.125 108 12301.33 70.05 55425.45 88888.00 2007-04-18 18:31:09.250 108 12301.35 70.08 55425.50 88888.00 2007-04-18 18:31:09.375 108 12301.38 70.03 55425.47 88888.00 2007-04-18 18:31:09.500 108 12301.35 69.97 55425.50 88888.00 2007-04-18 18:31:09.625 108 12301.38 70.05 55425.53 88888.00 2007-04-18 18:31:09.750 108 12301.40 70.03 55425.53 88888.00 2007-04-18 18:31:09.875 108 12301.40 69.97 55425.53 88888.00 2007-04-18 18:31:10.000 108 12301.42 69.95 55425.53 88888.00 2007-04-18 18:31:10.125 108 12301.42 69.97 55425.55 88888.00 2007-04-18 18:31:10.250 108 12301.42 69.97 55425.50 88888.00 2007-04-18 18:31:10.375 108 12301.45 69.95 55425.47 88888.00 2007-04-18 18:31:10.500 108 12301.42 69.90 55425.50 88888.00 2007-04-18 18:31:10.625 108 12301.40 69.90 55425.50 88888.00 2007-04-18 18:31:10.750 108 12301.38 69.90 55425.53 88888.00 2007-04-18 18:31:10.875 108 12301.35 69.85 55425.50 88888.00 2007-04-18 18:31:11.000 108 12301.30 69.83 55425.47 88888.00 2007-04-18 18:31:11.125 108 12301.27 69.80 55425.47 88888.00 2007-04-18 18:31:11.250 108 12301.27 69.78 55425.50 88888.00 2007-04-18 18:31:11.375 108 12301.33 69.75 55425.47 88888.00 2007-04-18 18:31:11.500 108 12301.35 69.72 55425.50 88888.00 2007-04-18 18:31:11.625 108 12301.33 69.75 55425.50 88888.00 2007-04-18 18:31:11.750 108 12301.38 69.72 55425.47 88888.00 2007-04-18 18:31:11.875 108 12301.35 69.70 55425.50 88888.00 2007-04-18 18:31:12.000 108 12301.35 69.70 55425.50 88888.00 2007-04-18 18:31:12.125 108 12301.35 69.67 55425.47 88888.00 2007-04-18 18:31:12.250 108 12301.40 69.67 55425.50 88888.00 2007-04-18 18:31:12.375 108 12301.48 69.70 55425.50 88888.00 2007-04-18 18:31:12.500 108 12301.40 69.65 55425.47 88888.00 2007-04-18 18:31:12.625 108 12301.40 69.65 55425.50 88888.00 2007-04-18 18:31:12.750 108 12301.50 69.62 55425.53 88888.00 2007-04-18 18:31:12.875 108 12301.50 69.62 55425.50 88888.00 2007-04-18 18:31:13.000 108 12301.35 69.58 55425.43 88888.00 2007-04-18 18:31:13.125 108 12301.38 69.58 55425.47 88888.00 2007-04-18 18:31:13.250 108 12301.45 69.60 55425.53 88888.00 2007-04-18 18:31:13.375 108 12301.48 69.58 55425.50 88888.00 2007-04-18 18:31:13.500 108 12301.48 69.55 55425.50 88888.00 2007-04-18 18:31:13.625 108 12301.50 69.58 55425.53 88888.00 2007-04-18 18:31:13.750 108 12301.48 69.58 55425.55 88888.00 2007-04-18 18:31:13.875 108 12301.45 69.55 55425.53 88888.00 2007-04-18 18:31:14.000 108 12301.42 69.53 55425.50 88888.00 2007-04-18 18:31:14.125 108 12301.42 69.53 55425.47 88888.00 2007-04-18 18:31:14.250 108 12301.42 69.50 55425.47 88888.00 2007-04-18 18:31:14.375 108 12301.50 69.47 55425.50 88888.00 2007-04-18 18:31:14.500 108 12301.50 69.50 55425.50 88888.00 2007-04-18 18:31:14.625 108 12301.48 69.50 55425.47 88888.00 2007-04-18 18:31:14.750 108 12301.48 69.47 55425.47 88888.00 2007-04-18 18:31:14.875 108 12301.52 69.47 55425.47 88888.00 2007-04-18 18:31:15.000 108 12301.58 69.47 55425.53 88888.00 2007-04-18 18:31:15.125 108 12301.55 69.50 55425.53 88888.00 2007-04-18 18:31:15.250 108 12301.58 69.53 55425.55 88888.00 2007-04-18 18:31:15.375 108 12301.60 69.53 55425.55 88888.00 2007-04-18 18:31:15.500 108 12301.58 69.47 55425.53 88888.00 2007-04-18 18:31:15.625 108 12301.55 69.45 55425.50 88888.00 2007-04-18 18:31:15.750 108 12301.55 69.45 55425.47 88888.00 2007-04-18 18:31:15.875 108 12301.45 69.40 55425.45 88888.00 2007-04-18 18:31:16.000 108 12301.42 69.38 55425.45 88888.00 2007-04-18 18:31:16.125 108 12301.40 69.38 55425.50 88888.00 2007-04-18 18:31:16.250 108 12301.42 69.42 55425.53 88888.00 2007-04-18 18:31:16.375 108 12301.48 69.40 55425.50 88888.00 2007-04-18 18:31:16.500 108 12301.48 69.35 55425.53 88888.00 2007-04-18 18:31:16.625 108 12301.50 69.33 55425.50 88888.00 2007-04-18 18:31:16.750 108 12301.48 69.33 55425.45 88888.00 2007-04-18 18:31:16.875 108 12301.40 69.38 55425.47 88888.00 2007-04-18 18:31:17.000 108 12301.35 69.33 55425.45 88888.00 2007-04-18 18:31:17.125 108 12301.40 69.30 55425.50 88888.00 2007-04-18 18:31:17.250 108 12301.38 69.35 55425.53 88888.00 2007-04-18 18:31:17.375 108 12301.42 69.33 55425.47 88888.00 2007-04-18 18:31:17.500 108 12301.52 69.33 55425.47 88888.00 2007-04-18 18:31:17.625 108 12301.48 69.30 55425.47 88888.00 2007-04-18 18:31:17.750 108 12301.45 69.30 55425.45 88888.00 2007-04-18 18:31:17.875 108 12301.48 69.30 55425.45 88888.00 2007-04-18 18:31:18.000 108 12301.45 69.22 55425.40 88888.00 2007-04-18 18:31:18.125 108 12301.42 69.25 55425.43 88888.00 2007-04-18 18:31:18.250 108 12301.38 69.22 55425.43 88888.00 2007-04-18 18:31:18.375 108 12301.40 69.20 55425.43 88888.00 2007-04-18 18:31:18.500 108 12301.48 69.22 55425.45 88888.00 2007-04-18 18:31:18.625 108 12301.50 69.22 55425.45 88888.00 2007-04-18 18:31:18.750 108 12301.48 69.25 55425.43 88888.00 2007-04-18 18:31:18.875 108 12301.55 69.35 55425.47 88888.00 2007-04-18 18:31:19.000 108 12301.58 69.33 55425.47 88888.00 2007-04-18 18:31:19.125 108 12301.58 69.25 55425.50 88888.00 2007-04-18 18:31:19.250 108 12301.55 69.28 55425.50 88888.00 2007-04-18 18:31:19.375 108 12301.55 69.30 55425.47 88888.00 2007-04-18 18:31:19.500 108 12301.60 69.28 55425.47 88888.00 2007-04-18 18:31:19.625 108 12301.65 69.25 55425.45 88888.00 2007-04-18 18:31:19.750 108 12301.65 69.25 55425.43 88888.00 2007-04-18 18:31:19.875 108 12301.65 69.28 55425.38 88888.00 2007-04-18 18:31:20.000 108 12301.65 69.22 55425.38 88888.00 2007-04-18 18:31:20.125 108 12301.65 69.22 55425.43 88888.00 2007-04-18 18:31:20.250 108 12301.62 69.20 55425.45 88888.00 2007-04-18 18:31:20.375 108 12301.62 69.22 55425.43 88888.00 2007-04-18 18:31:20.500 108 12301.62 69.25 55425.43 88888.00 2007-04-18 18:31:20.625 108 12301.65 69.28 55425.40 88888.00 2007-04-18 18:31:20.750 108 12301.62 69.22 55425.40 88888.00 2007-04-18 18:31:20.875 108 12301.60 69.20 55425.40 88888.00 2007-04-18 18:31:21.000 108 12301.60 69.17 55425.38 88888.00 2007-04-18 18:31:21.125 108 12301.60 69.15 55425.40 88888.00 2007-04-18 18:31:21.250 108 12301.58 69.22 55425.38 88888.00 2007-04-18 18:31:21.375 108 12301.65 69.28 55425.40 88888.00 2007-04-18 18:31:21.500 108 12301.67 69.25 55425.45 88888.00 2007-04-18 18:31:21.625 108 12301.65 69.28 55425.43 88888.00 2007-04-18 18:31:21.750 108 12301.62 69.20 55425.40 88888.00 2007-04-18 18:31:21.875 108 12301.67 69.25 55425.43 88888.00 2007-04-18 18:31:22.000 108 12301.75 69.28 55425.43 88888.00 2007-04-18 18:31:22.125 108 12301.80 69.25 55425.43 88888.00 2007-04-18 18:31:22.250 108 12301.70 69.20 55425.43 88888.00 2007-04-18 18:31:22.375 108 12301.70 69.25 55425.43 88888.00 2007-04-18 18:31:22.500 108 12301.70 69.22 55425.40 88888.00 2007-04-18 18:31:22.625 108 12301.58 69.15 55425.40 88888.00 2007-04-18 18:31:22.750 108 12301.52 69.15 55425.43 88888.00 2007-04-18 18:31:22.875 108 12301.60 69.28 55425.43 88888.00 2007-04-18 18:31:23.000 108 12301.70 69.33 55425.45 88888.00 2007-04-18 18:31:23.125 108 12301.67 69.22 55425.43 88888.00 2007-04-18 18:31:23.250 108 12301.62 69.17 55425.40 88888.00 2007-04-18 18:31:23.375 108 12301.62 69.20 55425.35 88888.00 2007-04-18 18:31:23.500 108 12301.58 69.20 55425.35 88888.00 2007-04-18 18:31:23.625 108 12301.55 69.20 55425.38 88888.00 2007-04-18 18:31:23.750 108 12301.62 69.22 55425.45 88888.00 2007-04-18 18:31:23.875 108 12301.65 69.22 55425.45 88888.00 2007-04-18 18:31:24.000 108 12301.65 69.15 55425.40 88888.00 2007-04-18 18:31:24.125 108 12301.70 69.17 55425.43 88888.00 2007-04-18 18:31:24.250 108 12301.75 69.20 55425.43 88888.00 2007-04-18 18:31:24.375 108 12301.75 69.20 55425.43 88888.00 2007-04-18 18:31:24.500 108 12301.77 69.25 55425.43 88888.00 2007-04-18 18:31:24.625 108 12301.80 69.25 55425.43 88888.00 2007-04-18 18:31:24.750 108 12301.75 69.25 55425.43 88888.00 2007-04-18 18:31:24.875 108 12301.73 69.22 55425.43 88888.00 2007-04-18 18:31:25.000 108 12301.75 69.25 55425.43 88888.00 2007-04-18 18:31:25.125 108 12301.77 69.25 55425.40 88888.00 2007-04-18 18:31:25.250 108 12301.73 69.25 55425.40 88888.00 2007-04-18 18:31:25.375 108 12301.77 69.30 55425.40 88888.00 2007-04-18 18:31:25.500 108 12301.85 69.33 55425.43 88888.00 2007-04-18 18:31:25.625 108 12301.80 69.28 55425.40 88888.00 2007-04-18 18:31:25.750 108 12301.77 69.22 55425.40 88888.00 2007-04-18 18:31:25.875 108 12301.80 69.25 55425.38 88888.00 2007-04-18 18:31:26.000 108 12301.83 69.25 55425.35 88888.00 2007-04-18 18:31:26.125 108 12301.85 69.28 55425.35 88888.00 2007-04-18 18:31:26.250 108 12301.88 69.28 55425.40 88888.00 2007-04-18 18:31:26.375 108 12301.80 69.28 55425.35 88888.00 2007-04-18 18:31:26.500 108 12301.77 69.30 55425.38 88888.00 2007-04-18 18:31:26.625 108 12301.90 69.33 55425.38 88888.00 2007-04-18 18:31:26.750 108 12301.83 69.30 55425.35 88888.00 2007-04-18 18:31:26.875 108 12301.80 69.25 55425.35 88888.00 2007-04-18 18:31:27.000 108 12301.88 69.30 55425.38 88888.00 2007-04-18 18:31:27.125 108 12301.90 69.28 55425.38 88888.00 2007-04-18 18:31:27.250 108 12301.85 69.25 55425.32 88888.00 2007-04-18 18:31:27.375 108 12301.92 69.30 55425.32 88888.00 2007-04-18 18:31:27.500 108 12301.98 69.33 55425.32 88888.00 2007-04-18 18:31:27.625 108 12301.95 69.28 55425.32 88888.00 2007-04-18 18:31:27.750 108 12301.90 69.30 55425.35 88888.00 2007-04-18 18:31:27.875 108 12301.90 69.38 55425.38 88888.00 2007-04-18 18:31:28.000 108 12301.98 69.40 55425.35 88888.00 2007-04-18 18:31:28.125 108 12302.02 69.35 55425.32 88888.00 2007-04-18 18:31:28.250 108 12302.08 69.35 55425.35 88888.00 2007-04-18 18:31:28.375 108 12302.08 69.38 55425.35 88888.00 2007-04-18 18:31:28.500 108 12301.98 69.33 55425.32 88888.00 2007-04-18 18:31:28.625 108 12301.92 69.30 55425.32 88888.00 2007-04-18 18:31:28.750 108 12301.95 69.33 55425.30 88888.00 2007-04-18 18:31:28.875 108 12302.05 69.30 55425.30 88888.00 2007-04-18 18:31:29.000 108 12302.10 69.33 55425.30 88888.00 2007-04-18 18:31:29.125 108 12302.08 69.38 55425.32 88888.00 2007-04-18 18:31:29.250 108 12302.02 69.35 55425.32 88888.00 2007-04-18 18:31:29.375 108 12302.00 69.33 55425.30 88888.00 2007-04-18 18:31:29.500 108 12301.95 69.33 55425.28 88888.00 2007-04-18 18:31:29.625 108 12301.98 69.35 55425.28 88888.00 2007-04-18 18:31:29.750 108 12302.02 69.40 55425.32 88888.00 2007-04-18 18:31:29.875 108 12302.02 69.42 55425.30 88888.00 2007-04-18 18:31:30.000 108 12302.02 69.40 55425.32 88888.00 2007-04-18 18:31:30.125 108 12301.92 69.38 55425.32 88888.00 2007-04-18 18:31:30.250 108 12301.92 69.42 55425.30 88888.00 2007-04-18 18:31:30.375 108 12301.98 69.40 55425.28 88888.00 2007-04-18 18:31:30.500 108 12301.98 69.42 55425.28 88888.00 2007-04-18 18:31:30.625 108 12302.05 69.45 55425.30 88888.00 2007-04-18 18:31:30.750 108 12302.05 69.45 55425.32 88888.00 2007-04-18 18:31:30.875 108 12301.98 69.47 55425.30 88888.00 2007-04-18 18:31:31.000 108 12302.02 69.42 55425.30 88888.00 2007-04-18 18:31:31.125 108 12302.05 69.50 55425.30 88888.00 2007-04-18 18:31:31.250 108 12302.02 69.47 55425.32 88888.00 2007-04-18 18:31:31.375 108 12302.02 69.45 55425.25 88888.00 2007-04-18 18:31:31.500 108 12302.00 69.40 55425.28 88888.00 2007-04-18 18:31:31.625 108 12302.00 69.45 55425.30 88888.00 2007-04-18 18:31:31.750 108 12302.02 69.53 55425.30 88888.00 2007-04-18 18:31:31.875 108 12302.08 69.53 55425.32 88888.00 2007-04-18 18:31:32.000 108 12302.15 69.53 55425.30 88888.00 2007-04-18 18:31:32.125 108 12302.08 69.50 55425.28 88888.00 2007-04-18 18:31:32.250 108 12302.00 69.50 55425.30 88888.00 2007-04-18 18:31:32.375 108 12302.02 69.53 55425.32 88888.00 2007-04-18 18:31:32.500 108 12302.02 69.55 55425.32 88888.00 2007-04-18 18:31:32.625 108 12302.00 69.53 55425.35 88888.00 2007-04-18 18:31:32.750 108 12301.95 69.53 55425.32 88888.00 2007-04-18 18:31:32.875 108 12302.02 69.50 55425.30 88888.00 2007-04-18 18:31:33.000 108 12302.12 69.55 55425.32 88888.00 2007-04-18 18:31:33.125 108 12302.15 69.58 55425.38 88888.00 2007-04-18 18:31:33.250 108 12302.12 69.58 55425.35 88888.00 2007-04-18 18:31:33.375 108 12302.12 69.55 55425.32 88888.00 2007-04-18 18:31:33.500 108 12302.25 69.60 55425.38 88888.00 2007-04-18 18:31:33.625 108 12302.27 69.62 55425.38 88888.00 2007-04-18 18:31:33.750 108 12302.27 69.62 55425.38 88888.00 2007-04-18 18:31:33.875 108 12302.12 69.58 55425.30 88888.00 2007-04-18 18:31:34.000 108 12302.12 69.60 55425.28 88888.00 2007-04-18 18:31:34.125 108 12302.15 69.60 55425.32 88888.00 2007-04-18 18:31:34.250 108 12302.10 69.58 55425.32 88888.00 2007-04-18 18:31:34.375 108 12302.10 69.60 55425.30 88888.00 2007-04-18 18:31:34.500 108 12302.10 69.65 55425.30 88888.00 2007-04-18 18:31:34.625 108 12302.05 69.62 55425.28 88888.00 2007-04-18 18:31:34.750 108 12302.08 69.65 55425.30 88888.00 2007-04-18 18:31:34.875 108 12302.10 69.67 55425.32 88888.00 2007-04-18 18:31:35.000 108 12302.08 69.70 55425.32 88888.00 2007-04-18 18:31:35.125 108 12302.05 69.65 55425.32 88888.00 2007-04-18 18:31:35.250 108 12302.05 69.65 55425.35 88888.00 2007-04-18 18:31:35.375 108 12302.08 69.67 55425.30 88888.00 2007-04-18 18:31:35.500 108 12302.00 69.62 55425.30 88888.00 2007-04-18 18:31:35.625 108 12301.98 69.65 55425.32 88888.00 2007-04-18 18:31:35.750 108 12301.95 69.72 55425.30 88888.00 2007-04-18 18:31:35.875 108 12301.92 69.72 55425.32 88888.00 2007-04-18 18:31:36.000 108 12301.92 69.70 55425.30 88888.00 2007-04-18 18:31:36.125 108 12302.02 69.67 55425.30 88888.00 2007-04-18 18:31:36.250 108 12302.08 69.62 55425.30 88888.00 2007-04-18 18:31:36.375 108 12302.10 69.62 55425.28 88888.00 2007-04-18 18:31:36.500 108 12302.05 69.65 55425.30 88888.00 2007-04-18 18:31:36.625 108 12302.00 69.70 55425.30 88888.00 2007-04-18 18:31:36.750 108 12302.05 69.75 55425.32 88888.00 2007-04-18 18:31:36.875 108 12302.10 69.72 55425.32 88888.00 2007-04-18 18:31:37.000 108 12302.12 69.72 55425.35 88888.00 2007-04-18 18:31:37.125 108 12302.15 69.78 55425.38 88888.00 2007-04-18 18:31:37.250 108 12302.10 69.75 55425.35 88888.00 2007-04-18 18:31:37.375 108 12302.02 69.75 55425.30 88888.00 2007-04-18 18:31:37.500 108 12302.02 69.83 55425.32 88888.00 2007-04-18 18:31:37.625 108 12302.02 69.80 55425.32 88888.00 2007-04-18 18:31:37.750 108 12301.98 69.75 55425.32 88888.00 2007-04-18 18:31:37.875 108 12301.90 69.75 55425.30 88888.00 2007-04-18 18:31:38.000 108 12301.92 69.83 55425.30 88888.00 2007-04-18 18:31:38.125 108 12302.02 69.88 55425.32 88888.00 2007-04-18 18:31:38.250 108 12302.02 69.80 55425.38 88888.00 2007-04-18 18:31:38.375 108 12302.00 69.80 55425.35 88888.00 2007-04-18 18:31:38.500 108 12301.95 69.85 55425.35 88888.00 2007-04-18 18:31:38.625 108 12301.85 69.80 55425.32 88888.00 2007-04-18 18:31:38.750 108 12301.77 69.80 55425.32 88888.00 2007-04-18 18:31:38.875 108 12301.83 69.83 55425.32 88888.00 2007-04-18 18:31:39.000 108 12301.83 69.78 55425.32 88888.00 2007-04-18 18:31:39.125 108 12301.85 69.78 55425.38 88888.00 2007-04-18 18:31:39.250 108 12301.85 69.80 55425.40 88888.00 2007-04-18 18:31:39.375 108 12301.90 69.90 55425.40 88888.00 2007-04-18 18:31:39.500 108 12301.90 69.90 55425.38 88888.00 2007-04-18 18:31:39.625 108 12301.90 69.88 55425.35 88888.00 2007-04-18 18:31:39.750 108 12301.92 69.85 55425.32 88888.00 2007-04-18 18:31:39.875 108 12301.92 69.88 55425.32 88888.00 2007-04-18 18:31:40.000 108 12301.92 69.90 55425.30 88888.00 2007-04-18 18:31:40.125 108 12301.88 69.90 55425.28 88888.00 2007-04-18 18:31:40.250 108 12301.92 69.88 55425.32 88888.00 2007-04-18 18:31:40.375 108 12301.90 69.90 55425.30 88888.00 2007-04-18 18:31:40.500 108 12301.77 69.88 55425.32 88888.00 2007-04-18 18:31:40.625 108 12301.73 69.88 55425.35 88888.00 2007-04-18 18:31:40.750 108 12301.75 69.90 55425.35 88888.00 2007-04-18 18:31:40.875 108 12301.77 69.90 55425.38 88888.00 2007-04-18 18:31:41.000 108 12301.80 69.95 55425.38 88888.00 2007-04-18 18:31:41.125 108 12301.88 69.92 55425.38 88888.00 2007-04-18 18:31:41.250 108 12301.80 69.90 55425.35 88888.00 2007-04-18 18:31:41.375 108 12301.75 69.88 55425.35 88888.00 2007-04-18 18:31:41.500 108 12301.77 69.90 55425.38 88888.00 2007-04-18 18:31:41.625 108 12301.80 69.92 55425.38 88888.00 2007-04-18 18:31:41.750 108 12301.80 69.90 55425.38 88888.00 2007-04-18 18:31:41.875 108 12301.77 69.90 55425.40 88888.00 2007-04-18 18:31:42.000 108 12301.83 69.92 55425.40 88888.00 2007-04-18 18:31:42.125 108 12301.80 69.95 55425.40 88888.00 2007-04-18 18:31:42.250 108 12301.75 69.95 55425.40 88888.00 2007-04-18 18:31:42.375 108 12301.77 69.97 55425.40 88888.00 2007-04-18 18:31:42.500 108 12301.77 69.95 55425.40 88888.00 2007-04-18 18:31:42.625 108 12301.70 69.88 55425.38 88888.00 2007-04-18 18:31:42.750 108 12301.67 69.90 55425.35 88888.00 2007-04-18 18:31:42.875 108 12301.70 69.92 55425.40 88888.00 2007-04-18 18:31:43.000 108 12301.73 69.95 55425.43 88888.00 2007-04-18 18:31:43.125 108 12301.65 69.97 55425.40 88888.00 2007-04-18 18:31:43.250 108 12301.62 69.97 55425.40 88888.00 2007-04-18 18:31:43.375 108 12301.67 70.00 55425.43 88888.00 2007-04-18 18:31:43.500 108 12301.75 70.00 55425.45 88888.00 2007-04-18 18:31:43.625 108 12301.73 70.03 55425.45 88888.00 2007-04-18 18:31:43.750 108 12301.70 69.95 55425.45 88888.00 2007-04-18 18:31:43.875 108 12301.70 69.95 55425.43 88888.00 2007-04-18 18:31:44.000 108 12301.65 70.00 55425.45 88888.00 2007-04-18 18:31:44.125 108 12301.67 70.00 55425.47 88888.00 2007-04-18 18:31:44.250 108 12301.60 69.95 55425.45 88888.00 2007-04-18 18:31:44.375 108 12301.60 69.97 55425.45 88888.00 2007-04-18 18:31:44.500 108 12301.60 70.03 55425.47 88888.00 2007-04-18 18:31:44.625 108 12301.58 70.03 55425.45 88888.00 2007-04-18 18:31:44.750 108 12301.52 70.00 55425.43 88888.00 2007-04-18 18:31:44.875 108 12301.52 70.03 55425.43 88888.00 2007-04-18 18:31:45.000 108 12301.58 69.97 55425.43 88888.00 2007-04-18 18:31:45.125 108 12301.60 70.00 55425.47 88888.00 2007-04-18 18:31:45.250 108 12301.58 69.95 55425.47 88888.00 2007-04-18 18:31:45.375 108 12301.50 69.95 55425.43 88888.00 2007-04-18 18:31:45.500 108 12301.52 70.03 55425.43 88888.00 2007-04-18 18:31:45.625 108 12301.48 69.97 55425.43 88888.00 2007-04-18 18:31:45.750 108 12301.35 69.95 55425.40 88888.00 2007-04-18 18:31:45.875 108 12301.38 69.88 55425.43 88888.00 2007-04-18 18:31:46.000 108 12301.48 69.90 55425.43 88888.00 2007-04-18 18:31:46.125 108 12301.50 69.90 55425.43 88888.00 2007-04-18 18:31:46.250 108 12301.50 69.90 55425.45 88888.00 2007-04-18 18:31:46.375 108 12301.52 69.90 55425.45 88888.00 2007-04-18 18:31:46.500 108 12301.48 69.92 55425.45 88888.00 2007-04-18 18:31:46.625 108 12301.48 69.88 55425.45 88888.00 2007-04-18 18:31:46.750 108 12301.52 69.95 55425.50 88888.00 2007-04-18 18:31:46.875 108 12301.55 70.03 55425.50 88888.00 2007-04-18 18:31:47.000 108 12301.58 69.97 55425.50 88888.00 2007-04-18 18:31:47.125 108 12301.50 69.90 55425.47 88888.00 2007-04-18 18:31:47.250 108 12301.48 69.88 55425.47 88888.00 2007-04-18 18:31:47.375 108 12301.42 69.88 55425.43 88888.00 2007-04-18 18:31:47.500 108 12301.42 69.85 55425.47 88888.00 2007-04-18 18:31:47.625 108 12301.48 69.88 55425.47 88888.00 2007-04-18 18:31:47.750 108 12301.48 69.85 55425.45 88888.00 2007-04-18 18:31:47.875 108 12301.48 69.90 55425.47 88888.00 2007-04-18 18:31:48.000 108 12301.42 69.95 55425.53 88888.00 2007-04-18 18:31:48.125 108 12301.48 69.92 55425.53 88888.00 2007-04-18 18:31:48.250 108 12301.40 69.88 55425.50 88888.00 2007-04-18 18:31:48.375 108 12301.38 69.90 55425.50 88888.00 2007-04-18 18:31:48.500 108 12301.40 69.92 55425.47 88888.00 2007-04-18 18:31:48.625 108 12301.45 69.85 55425.45 88888.00 2007-04-18 18:31:48.750 108 12301.45 69.78 55425.47 88888.00 2007-04-18 18:31:48.875 108 12301.48 69.78 55425.47 88888.00 2007-04-18 18:31:49.000 108 12301.45 69.85 55425.47 88888.00 2007-04-18 18:31:49.125 108 12301.42 69.88 55425.50 88888.00 2007-04-18 18:31:49.250 108 12301.45 69.83 55425.53 88888.00 2007-04-18 18:31:49.375 108 12301.50 69.88 55425.53 88888.00 2007-04-18 18:31:49.500 108 12301.50 69.83 55425.53 88888.00 2007-04-18 18:31:49.625 108 12301.40 69.85 55425.53 88888.00 2007-04-18 18:31:49.750 108 12301.40 69.83 55425.53 88888.00 2007-04-18 18:31:49.875 108 12301.42 69.78 55425.50 88888.00 2007-04-18 18:31:50.000 108 12301.38 69.75 55425.47 88888.00 2007-04-18 18:31:50.125 108 12301.30 69.78 55425.45 88888.00 2007-04-18 18:31:50.250 108 12301.25 69.75 55425.45 88888.00 2007-04-18 18:31:50.375 108 12301.30 69.78 55425.47 88888.00 2007-04-18 18:31:50.500 108 12301.33 69.75 55425.50 88888.00 2007-04-18 18:31:50.625 108 12301.25 69.78 55425.50 88888.00 2007-04-18 18:31:50.750 108 12301.25 69.80 55425.53 88888.00 2007-04-18 18:31:50.875 108 12301.27 69.80 55425.53 88888.00 2007-04-18 18:31:51.000 108 12301.38 69.78 55425.50 88888.00 2007-04-18 18:31:51.125 108 12301.45 69.80 55425.50 88888.00 2007-04-18 18:31:51.250 108 12301.35 69.78 55425.50 88888.00 2007-04-18 18:31:51.375 108 12301.33 69.78 55425.53 88888.00 2007-04-18 18:31:51.500 108 12301.35 69.78 55425.53 88888.00 2007-04-18 18:31:51.625 108 12301.38 69.78 55425.53 88888.00 2007-04-18 18:31:51.750 108 12301.45 69.78 55425.50 88888.00 2007-04-18 18:31:51.875 108 12301.52 69.78 55425.50 88888.00 2007-04-18 18:31:52.000 108 12301.48 69.80 55425.50 88888.00 2007-04-18 18:31:52.125 108 12301.45 69.80 55425.47 88888.00 2007-04-18 18:31:52.250 108 12301.45 69.80 55425.50 88888.00 2007-04-18 18:31:52.375 108 12301.45 69.75 55425.50 88888.00 2007-04-18 18:31:52.500 108 12301.40 69.72 55425.50 88888.00 2007-04-18 18:31:52.625 108 12301.42 69.72 55425.50 88888.00 2007-04-18 18:31:52.750 108 12301.45 69.72 55425.50 88888.00 2007-04-18 18:31:52.875 108 12301.40 69.72 55425.47 88888.00 2007-04-18 18:31:53.000 108 12301.40 69.78 55425.55 88888.00 2007-04-18 18:31:53.125 108 12301.42 69.83 55425.57 88888.00 2007-04-18 18:31:53.250 108 12301.42 69.75 55425.60 88888.00 2007-04-18 18:31:53.375 108 12301.42 69.70 55425.60 88888.00 2007-04-18 18:31:53.500 108 12301.42 69.70 55425.57 88888.00 2007-04-18 18:31:53.625 108 12301.42 69.65 55425.57 88888.00 2007-04-18 18:31:53.750 108 12301.48 69.67 55425.60 88888.00 2007-04-18 18:31:53.875 108 12301.60 69.70 55425.62 88888.00 2007-04-18 18:31:54.000 108 12301.52 69.70 55425.57 88888.00 2007-04-18 18:31:54.125 108 12301.42 69.70 55425.57 88888.00 2007-04-18 18:31:54.250 108 12301.38 69.70 55425.60 88888.00 2007-04-18 18:31:54.375 108 12301.38 69.70 55425.57 88888.00 2007-04-18 18:31:54.500 108 12301.40 69.70 55425.57 88888.00 2007-04-18 18:31:54.625 108 12301.42 69.70 55425.55 88888.00 2007-04-18 18:31:54.750 108 12301.42 69.65 55425.53 88888.00 2007-04-18 18:31:54.875 108 12301.38 69.65 55425.53 88888.00 2007-04-18 18:31:55.000 108 12301.42 69.70 55425.55 88888.00 2007-04-18 18:31:55.125 108 12301.48 69.67 55425.55 88888.00 2007-04-18 18:31:55.250 108 12301.40 69.65 55425.53 88888.00 2007-04-18 18:31:55.375 108 12301.42 69.62 55425.53 88888.00 2007-04-18 18:31:55.500 108 12301.45 69.62 55425.53 88888.00 2007-04-18 18:31:55.625 108 12301.45 69.67 55425.53 88888.00 2007-04-18 18:31:55.750 108 12301.42 69.65 55425.53 88888.00 2007-04-18 18:31:55.875 108 12301.35 69.60 55425.53 88888.00 2007-04-18 18:31:56.000 108 12301.45 69.58 55425.53 88888.00 2007-04-18 18:31:56.125 108 12301.48 69.60 55425.55 88888.00 2007-04-18 18:31:56.250 108 12301.45 69.58 55425.53 88888.00 2007-04-18 18:31:56.375 108 12301.38 69.58 55425.50 88888.00 2007-04-18 18:31:56.500 108 12301.38 69.58 55425.53 88888.00 2007-04-18 18:31:56.625 108 12301.48 69.60 55425.55 88888.00 2007-04-18 18:31:56.750 108 12301.50 69.62 55425.55 88888.00 2007-04-18 18:31:56.875 108 12301.45 69.60 55425.55 88888.00 2007-04-18 18:31:57.000 108 12301.38 69.58 55425.55 88888.00 2007-04-18 18:31:57.125 108 12301.42 69.55 55425.57 88888.00 2007-04-18 18:31:57.250 108 12301.38 69.58 55425.60 88888.00 2007-04-18 18:31:57.375 108 12301.42 69.60 55425.62 88888.00 2007-04-18 18:31:57.500 108 12301.40 69.60 55425.62 88888.00 2007-04-18 18:31:57.625 108 12301.33 69.58 55425.57 88888.00 2007-04-18 18:31:57.750 108 12301.38 69.58 55425.57 88888.00 2007-04-18 18:31:57.875 108 12301.48 69.58 55425.57 88888.00 2007-04-18 18:31:58.000 108 12301.42 69.55 55425.53 88888.00 2007-04-18 18:31:58.125 108 12301.38 69.58 55425.55 88888.00 2007-04-18 18:31:58.250 108 12301.38 69.60 55425.60 88888.00 2007-04-18 18:31:58.375 108 12301.35 69.55 55425.57 88888.00 2007-04-18 18:31:58.500 108 12301.35 69.55 55425.60 88888.00 2007-04-18 18:31:58.625 108 12301.38 69.55 55425.60 88888.00 2007-04-18 18:31:58.750 108 12301.42 69.55 55425.55 88888.00 2007-04-18 18:31:58.875 108 12301.35 69.50 55425.55 88888.00 2007-04-18 18:31:59.000 108 12301.33 69.50 55425.55 88888.00 2007-04-18 18:31:59.125 108 12301.40 69.55 55425.60 88888.00 2007-04-18 18:31:59.250 108 12301.35 69.50 55425.57 88888.00 2007-04-18 18:31:59.375 108 12301.27 69.50 55425.55 88888.00 2007-04-18 18:31:59.500 108 12301.30 69.47 55425.55 88888.00 2007-04-18 18:31:59.625 108 12301.33 69.50 55425.55 88888.00 2007-04-18 18:31:59.750 108 12301.38 69.53 55425.55 88888.00 2007-04-18 18:31:59.875 108 12301.38 69.53 55425.55 88888.00 2007-04-18 18:32:00.000 108 12301.35 69.45 55425.53 88888.00 2007-04-18 18:32:00.125 108 12301.35 69.45 55425.57 88888.00 2007-04-18 18:32:00.250 108 12301.33 69.47 55425.62 88888.00 2007-04-18 18:32:00.375 108 12301.38 69.47 55425.62 88888.00 2007-04-18 18:32:00.500 108 12301.33 69.42 55425.62 88888.00 2007-04-18 18:32:00.625 108 12301.30 69.45 55425.65 88888.00 2007-04-18 18:32:00.750 108 12301.30 69.47 55425.62 88888.00 2007-04-18 18:32:00.875 108 12301.25 69.45 55425.62 88888.00 2007-04-18 18:32:01.000 108 12301.20 69.45 55425.57 88888.00 2007-04-18 18:32:01.125 108 12301.20 69.40 55425.57 88888.00 2007-04-18 18:32:01.250 108 12301.15 69.35 55425.55 88888.00 2007-04-18 18:32:01.375 108 12301.20 69.38 55425.55 88888.00 2007-04-18 18:32:01.500 108 12301.23 69.40 55425.57 88888.00 2007-04-18 18:32:01.625 108 12301.27 69.38 55425.60 88888.00 2007-04-18 18:32:01.750 108 12301.27 69.40 55425.57 88888.00 2007-04-18 18:32:01.875 108 12301.25 69.45 55425.60 88888.00 2007-04-18 18:32:02.000 108 12301.20 69.45 55425.60 88888.00 2007-04-18 18:32:02.125 108 12301.17 69.45 55425.62 88888.00 2007-04-18 18:32:02.250 108 12301.15 69.42 55425.60 88888.00 2007-04-18 18:32:02.375 108 12301.05 69.40 55425.57 88888.00 2007-04-18 18:32:02.500 108 12301.00 69.35 55425.55 88888.00 2007-04-18 18:32:02.625 108 12301.10 69.35 55425.55 88888.00 2007-04-18 18:32:02.750 108 12301.10 69.33 55425.57 88888.00 2007-04-18 18:32:02.875 108 12301.10 69.33 55425.57 88888.00 2007-04-18 18:32:03.000 108 12301.12 69.35 55425.60 88888.00 2007-04-18 18:32:03.125 108 12301.05 69.30 55425.55 88888.00 2007-04-18 18:32:03.250 108 12301.02 69.28 55425.60 88888.00 2007-04-18 18:32:03.375 108 12301.02 69.28 55425.60 88888.00 2007-04-18 18:32:03.500 108 12301.02 69.30 55425.62 88888.00 2007-04-18 18:32:03.625 108 12301.05 69.28 55425.62 88888.00 2007-04-18 18:32:03.750 108 12301.05 69.25 55425.60 88888.00 2007-04-18 18:32:03.875 108 12301.02 69.20 55425.60 88888.00 2007-04-18 18:32:04.000 108 12301.00 69.25 55425.62 88888.00 2007-04-18 18:32:04.125 108 12301.08 69.25 55425.62 88888.00 2007-04-18 18:32:04.250 108 12301.08 69.17 55425.60 88888.00 2007-04-18 18:32:04.375 108 12301.02 69.17 55425.57 88888.00 2007-04-18 18:32:04.500 108 12301.02 69.20 55425.60 88888.00 2007-04-18 18:32:04.625 108 12301.00 69.17 55425.60 88888.00 2007-04-18 18:32:04.750 108 12300.92 69.15 55425.55 88888.00 2007-04-18 18:32:04.875 108 12300.92 69.17 55425.55 88888.00 2007-04-18 18:32:05.000 108 12301.00 69.15 55425.62 88888.00 2007-04-18 18:32:05.125 108 12301.02 69.17 55425.65 88888.00 2007-04-18 18:32:05.250 108 12301.02 69.22 55425.65 88888.00 2007-04-18 18:32:05.375 108 12301.05 69.17 55425.62 88888.00 2007-04-18 18:32:05.500 108 12301.08 69.17 55425.62 88888.00 2007-04-18 18:32:05.625 108 12301.08 69.17 55425.62 88888.00 2007-04-18 18:32:05.750 108 12301.05 69.08 55425.57 88888.00 2007-04-18 18:32:05.875 108 12301.00 69.05 55425.57 88888.00 2007-04-18 18:32:06.000 108 12301.00 69.03 55425.57 88888.00 2007-04-18 18:32:06.125 108 12301.08 69.08 55425.62 88888.00 2007-04-18 18:32:06.250 108 12301.12 69.12 55425.62 88888.00 2007-04-18 18:32:06.375 108 12301.05 69.08 55425.60 88888.00 2007-04-18 18:32:06.500 108 12301.08 69.03 55425.57 88888.00 2007-04-18 18:32:06.625 108 12301.10 69.05 55425.57 88888.00 2007-04-18 18:32:06.750 108 12301.10 69.08 55425.60 88888.00 2007-04-18 18:32:06.875 108 12301.05 69.08 55425.60 88888.00 2007-04-18 18:32:07.000 108 12301.00 69.03 55425.57 88888.00 2007-04-18 18:32:07.125 108 12301.00 69.00 55425.60 88888.00 2007-04-18 18:32:07.250 108 12301.08 69.00 55425.57 88888.00 2007-04-18 18:32:07.375 108 12301.12 69.05 55425.57 88888.00 2007-04-18 18:32:07.500 108 12301.12 69.08 55425.60 88888.00 2007-04-18 18:32:07.625 108 12301.10 69.00 55425.60 88888.00 2007-04-18 18:32:07.750 108 12301.05 68.95 55425.57 88888.00 2007-04-18 18:32:07.875 108 12301.05 68.92 55425.57 88888.00 2007-04-18 18:32:08.000 108 12301.08 68.97 55425.57 88888.00 2007-04-18 18:32:08.125 108 12301.08 69.05 55425.60 88888.00 2007-04-18 18:32:08.250 108 12301.08 68.92 55425.57 88888.00 2007-04-18 18:32:08.375 108 12301.15 68.95 55425.57 88888.00 2007-04-18 18:32:08.500 108 12301.10 68.95 55425.57 88888.00 2007-04-18 18:32:08.625 108 12301.10 68.97 55425.60 88888.00 2007-04-18 18:32:08.750 108 12301.05 68.97 55425.57 88888.00 2007-04-18 18:32:08.875 108 12301.05 68.97 55425.55 88888.00 2007-04-18 18:32:09.000 108 12301.08 68.97 55425.57 88888.00 2007-04-18 18:32:09.125 108 12301.17 69.03 55425.62 88888.00 2007-04-18 18:32:09.250 108 12301.15 68.97 55425.60 88888.00 2007-04-18 18:32:09.375 108 12301.08 68.88 55425.55 88888.00 2007-04-18 18:32:09.500 108 12301.02 68.83 55425.50 88888.00 2007-04-18 18:32:09.625 108 12301.10 68.88 55425.55 88888.00 2007-04-18 18:32:09.750 108 12301.17 68.95 55425.57 88888.00 2007-04-18 18:32:09.875 108 12301.17 68.92 55425.57 88888.00 2007-04-18 18:32:10.000 108 12301.12 68.83 55425.55 88888.00 2007-04-18 18:32:10.125 108 12301.17 68.83 55425.55 88888.00 2007-04-18 18:32:10.250 108 12301.12 68.85 55425.60 88888.00 2007-04-18 18:32:10.375 108 12301.12 68.83 55425.55 88888.00 2007-04-18 18:32:10.500 108 12301.20 68.85 55425.57 88888.00 2007-04-18 18:32:10.625 108 12301.20 68.88 55425.57 88888.00 2007-04-18 18:32:10.750 108 12301.10 68.88 55425.57 88888.00 2007-04-18 18:32:10.875 108 12301.10 68.88 55425.55 88888.00 2007-04-18 18:32:11.000 108 12301.15 68.85 55425.55 88888.00 2007-04-18 18:32:11.125 108 12301.23 68.88 55425.55 88888.00 2007-04-18 18:32:11.250 108 12301.20 68.92 55425.55 88888.00 2007-04-18 18:32:11.375 108 12301.12 68.90 55425.55 88888.00 2007-04-18 18:32:11.500 108 12301.10 68.85 55425.55 88888.00 2007-04-18 18:32:11.625 108 12301.15 68.85 55425.60 88888.00 2007-04-18 18:32:11.750 108 12301.12 68.88 55425.60 88888.00 2007-04-18 18:32:11.875 108 12301.00 68.85 55425.55 88888.00 2007-04-18 18:32:12.000 108 12301.12 68.85 55425.53 88888.00 2007-04-18 18:32:12.125 108 12301.17 68.85 55425.53 88888.00 2007-04-18 18:32:12.250 108 12301.12 68.80 55425.53 88888.00 2007-04-18 18:32:12.375 108 12301.20 68.80 55425.50 88888.00 2007-04-18 18:32:12.500 108 12301.17 68.88 55425.50 88888.00 2007-04-18 18:32:12.625 108 12301.17 68.90 55425.53 88888.00 2007-04-18 18:32:12.750 108 12301.25 68.92 55425.55 88888.00 2007-04-18 18:32:12.875 108 12301.27 68.88 55425.53 88888.00 2007-04-18 18:32:13.000 108 12301.23 68.80 55425.53 88888.00 2007-04-18 18:32:13.125 108 12301.20 68.85 55425.53 88888.00 2007-04-18 18:32:13.250 108 12301.25 68.90 55425.55 88888.00 2007-04-18 18:32:13.375 108 12301.25 68.90 55425.53 88888.00 2007-04-18 18:32:13.500 108 12301.17 68.90 55425.53 88888.00 2007-04-18 18:32:13.625 108 12301.20 68.92 55425.50 88888.00 2007-04-18 18:32:13.750 108 12301.30 68.90 55425.50 88888.00 2007-04-18 18:32:13.875 108 12301.27 68.85 55425.45 88888.00 2007-04-18 18:32:14.000 108 12301.23 68.80 55425.45 88888.00 2007-04-18 18:32:14.125 108 12301.20 68.85 55425.47 88888.00 2007-04-18 18:32:14.250 108 12301.25 68.88 55425.47 88888.00 2007-04-18 18:32:14.375 108 12301.33 68.90 55425.45 88888.00 2007-04-18 18:32:14.500 108 12301.30 68.90 55425.43 88888.00 2007-04-18 18:32:14.625 108 12301.40 68.92 55425.43 88888.00 2007-04-18 18:32:14.750 108 12301.48 68.92 55425.45 88888.00 2007-04-18 18:32:14.875 108 12301.45 68.95 55425.43 88888.00 2007-04-18 18:32:15.000 108 12301.45 68.97 55425.38 88888.00 2007-04-18 18:32:15.125 108 12301.48 68.92 55425.40 88888.00 2007-04-18 18:32:15.250 108 12301.48 68.90 55425.40 88888.00 2007-04-18 18:32:15.375 108 12301.45 68.90 55425.40 88888.00 2007-04-18 18:32:15.500 108 12301.45 68.95 55425.43 88888.00 2007-04-18 18:32:15.625 108 12301.40 68.90 55425.43 88888.00 2007-04-18 18:32:15.750 108 12301.42 68.92 55425.43 88888.00 2007-04-18 18:32:15.875 108 12301.48 68.97 55425.43 88888.00 2007-04-18 18:32:16.000 108 12301.45 68.95 55425.40 88888.00 2007-04-18 18:32:16.125 108 12301.40 68.97 55425.45 88888.00 2007-04-18 18:32:16.250 108 12301.30 68.97 55425.47 88888.00 2007-04-18 18:32:16.375 108 12301.35 68.95 55425.47 88888.00 2007-04-18 18:32:16.500 108 12301.42 68.97 55425.45 88888.00 2007-04-18 18:32:16.625 108 12301.50 69.05 55425.45 88888.00 2007-04-18 18:32:16.750 108 12301.52 69.03 55425.45 88888.00 2007-04-18 18:32:16.875 108 12301.58 69.03 55425.43 88888.00 2007-04-18 18:32:17.000 108 12301.62 69.05 55425.43 88888.00 2007-04-18 18:32:17.125 108 12301.62 69.05 55425.43 88888.00 2007-04-18 18:32:17.250 108 12301.55 69.03 55425.43 88888.00 2007-04-18 18:32:17.375 108 12301.52 69.05 55425.40 88888.00 2007-04-18 18:32:17.500 108 12301.52 69.08 55425.43 88888.00 2007-04-18 18:32:17.625 108 12301.52 69.08 55425.45 88888.00 2007-04-18 18:32:17.750 108 12301.48 69.10 55425.43 88888.00 2007-04-18 18:32:17.875 108 12301.58 69.15 55425.45 88888.00 2007-04-18 18:32:18.000 108 12301.58 69.08 55425.38 88888.00 2007-04-18 18:32:18.125 108 12301.55 69.08 55425.38 88888.00 2007-04-18 18:32:18.250 108 12301.55 69.05 55425.40 88888.00 2007-04-18 18:32:18.375 108 12301.60 69.08 55425.43 88888.00 2007-04-18 18:32:18.500 108 12301.62 69.15 55425.43 88888.00 2007-04-18 18:32:18.625 108 12301.62 69.17 55425.40 88888.00 2007-04-18 18:32:18.750 108 12301.58 69.20 55425.38 88888.00 2007-04-18 18:32:18.875 108 12301.60 69.20 55425.38 88888.00 2007-04-18 18:32:19.000 108 12301.70 69.25 55425.38 88888.00 2007-04-18 18:32:19.125 108 12301.65 69.20 55425.40 88888.00 2007-04-18 18:32:19.250 108 12301.65 69.17 55425.43 88888.00 2007-04-18 18:32:19.375 108 12301.62 69.20 55425.43 88888.00 2007-04-18 18:32:19.500 108 12301.60 69.20 55425.40 88888.00 2007-04-18 18:32:19.625 108 12301.55 69.22 55425.40 88888.00 2007-04-18 18:32:19.750 108 12301.55 69.25 55425.43 88888.00 2007-04-18 18:32:19.875 108 12301.65 69.28 55425.40 88888.00 2007-04-18 18:32:20.000 108 12301.60 69.33 55425.38 88888.00 2007-04-18 18:32:20.125 108 12301.60 69.28 55425.35 88888.00 2007-04-18 18:32:20.250 108 12301.62 69.22 55425.35 88888.00 2007-04-18 18:32:20.375 108 12301.65 69.25 55425.35 88888.00 2007-04-18 18:32:20.500 108 12301.67 69.33 55425.35 88888.00 2007-04-18 18:32:20.625 108 12301.77 69.30 55425.38 88888.00 2007-04-18 18:32:20.750 108 12301.67 69.30 55425.35 88888.00 2007-04-18 18:32:20.875 108 12301.65 69.35 55425.38 88888.00 2007-04-18 18:32:21.000 108 12301.67 69.38 55425.35 88888.00 2007-04-18 18:32:21.125 108 12301.70 69.35 55425.35 88888.00 2007-04-18 18:32:21.250 108 12301.77 69.38 55425.35 88888.00 2007-04-18 18:32:21.375 108 12301.75 69.35 55425.32 88888.00 2007-04-18 18:32:21.500 108 12301.77 69.33 55425.30 88888.00 2007-04-18 18:32:21.625 108 12301.85 69.38 55425.35 88888.00 2007-04-18 18:32:21.750 108 12301.88 69.42 55425.38 88888.00 2007-04-18 18:32:21.875 108 12301.88 69.42 55425.35 88888.00 2007-04-18 18:32:22.000 108 12301.88 69.42 55425.32 88888.00 2007-04-18 18:32:22.125 108 12301.80 69.45 55425.35 88888.00 2007-04-18 18:32:22.250 108 12301.77 69.50 55425.40 88888.00 2007-04-18 18:32:22.375 108 12301.80 69.55 55425.35 88888.00 2007-04-18 18:32:22.500 108 12301.85 69.53 55425.32 88888.00 2007-04-18 18:32:22.625 108 12301.83 69.47 55425.32 88888.00 2007-04-18 18:32:22.750 108 12301.80 69.47 55425.32 88888.00 2007-04-18 18:32:22.875 108 12301.85 69.58 55425.30 88888.00 2007-04-18 18:32:23.000 108 12301.92 69.55 55425.32 88888.00 2007-04-18 18:32:23.125 108 12301.95 69.55 55425.32 88888.00 2007-04-18 18:32:23.250 108 12301.90 69.53 55425.32 88888.00 2007-04-18 18:32:23.375 108 12301.88 69.58 55425.32 88888.00 2007-04-18 18:32:23.500 108 12301.88 69.60 55425.32 88888.00 2007-04-18 18:32:23.625 108 12301.88 69.65 55425.30 88888.00 2007-04-18 18:32:23.750 108 12301.95 69.62 55425.30 88888.00 2007-04-18 18:32:23.875 108 12301.92 69.60 55425.32 88888.00 2007-04-18 18:32:24.000 108 12301.88 69.62 55425.32 88888.00 2007-04-18 18:32:24.125 108 12301.90 69.67 55425.35 88888.00 2007-04-18 18:32:24.250 108 12301.92 69.65 55425.32 88888.00 2007-04-18 18:32:24.375 108 12301.95 69.62 55425.30 88888.00 2007-04-18 18:32:24.500 108 12301.98 69.65 55425.28 88888.00 2007-04-18 18:32:24.625 108 12302.02 69.67 55425.28 88888.00 2007-04-18 18:32:24.750 108 12302.05 69.70 55425.25 88888.00 2007-04-18 18:32:24.875 108 12302.12 69.72 55425.30 88888.00 2007-04-18 18:32:25.000 108 12302.10 69.67 55425.28 88888.00 2007-04-18 18:32:25.125 108 12301.95 69.65 55425.28 88888.00 2007-04-18 18:32:25.250 108 12301.80 69.67 55425.30 88888.00 2007-04-18 18:32:25.375 108 12301.90 69.70 55425.30 88888.00 2007-04-18 18:32:25.500 108 12301.98 69.72 55425.28 88888.00 2007-04-18 18:32:25.625 108 12302.05 69.80 55425.28 88888.00 2007-04-18 18:32:25.750 108 12302.02 69.75 55425.30 88888.00 2007-04-18 18:32:25.875 108 12302.02 69.72 55425.28 88888.00 2007-04-18 18:32:26.000 108 12302.02 69.72 55425.25 88888.00 2007-04-18 18:32:26.125 108 12302.02 69.80 55425.28 88888.00 2007-04-18 18:32:26.250 108 12301.95 69.85 55425.28 88888.00 2007-04-18 18:32:26.375 108 12302.02 69.85 55425.28 88888.00 2007-04-18 18:32:26.500 108 12302.08 69.88 55425.30 88888.00 2007-04-18 18:32:26.625 108 12302.05 69.85 55425.30 88888.00 2007-04-18 18:32:26.750 108 12302.05 69.75 55425.30 88888.00 2007-04-18 18:32:26.875 108 12302.10 69.83 55425.30 88888.00 2007-04-18 18:32:27.000 108 12302.05 69.88 55425.28 88888.00 2007-04-18 18:32:27.125 108 12301.98 69.85 55425.28 88888.00 2007-04-18 18:32:27.250 108 12301.95 69.88 55425.30 88888.00 2007-04-18 18:32:27.375 108 12301.98 69.90 55425.28 88888.00 2007-04-18 18:32:27.500 108 12301.98 69.88 55425.28 88888.00 2007-04-18 18:32:27.625 108 12302.00 69.90 55425.25 88888.00 2007-04-18 18:32:27.750 108 12301.95 69.92 55425.28 88888.00 2007-04-18 18:32:27.875 108 12301.92 69.92 55425.28 88888.00 2007-04-18 18:32:28.000 108 12302.02 69.88 55425.28 88888.00 2007-04-18 18:32:28.125 108 12302.10 69.92 55425.28 88888.00 2007-04-18 18:32:28.250 108 12302.20 69.97 55425.30 88888.00 2007-04-18 18:32:28.375 108 12302.25 69.97 55425.25 88888.00 2007-04-18 18:32:28.500 108 12302.15 69.95 55425.25 88888.00 2007-04-18 18:32:28.625 108 12302.10 69.97 55425.28 88888.00 2007-04-18 18:32:28.750 108 12302.10 70.00 55425.30 88888.00 2007-04-18 18:32:28.875 108 12302.15 70.05 55425.28 88888.00 2007-04-18 18:32:29.000 108 12302.15 70.08 55425.28 88888.00 2007-04-18 18:32:29.125 108 12302.15 70.05 55425.28 88888.00 2007-04-18 18:32:29.250 108 12302.10 70.00 55425.30 88888.00 2007-04-18 18:32:29.375 108 12302.08 70.00 55425.22 88888.00 2007-04-18 18:32:29.500 108 12302.10 70.03 55425.25 88888.00 2007-04-18 18:32:29.625 108 12302.12 70.05 55425.28 88888.00 2007-04-18 18:32:29.750 108 12302.05 70.05 55425.28 88888.00 2007-04-18 18:32:29.875 108 12302.05 70.05 55425.30 88888.00 2007-04-18 18:32:30.000 108 12302.05 70.05 55425.28 88888.00 2007-04-18 18:32:30.125 108 12302.05 70.08 55425.28 88888.00 2007-04-18 18:32:30.250 108 12302.00 70.05 55425.28 88888.00 2007-04-18 18:32:30.375 108 12302.05 70.08 55425.30 88888.00 2007-04-18 18:32:30.500 108 12302.12 70.12 55425.30 88888.00 2007-04-18 18:32:30.625 108 12302.10 70.12 55425.28 88888.00 2007-04-18 18:32:30.750 108 12302.10 70.10 55425.30 88888.00 2007-04-18 18:32:30.875 108 12302.17 70.12 55425.25 88888.00 2007-04-18 18:32:31.000 108 12302.25 70.20 55425.25 88888.00 2007-04-18 18:32:31.125 108 12302.15 70.15 55425.25 88888.00 2007-04-18 18:32:31.250 108 12302.10 70.15 55425.28 88888.00 2007-04-18 18:32:31.375 108 12302.17 70.22 55425.28 88888.00 2007-04-18 18:32:31.500 108 12302.12 70.20 55425.28 88888.00 2007-04-18 18:32:31.625 108 12302.12 70.15 55425.28 88888.00 2007-04-18 18:32:31.750 108 12302.15 70.17 55425.28 88888.00 2007-04-18 18:32:31.875 108 12302.12 70.17 55425.28 88888.00 2007-04-18 18:32:32.000 108 12302.12 70.17 55425.28 88888.00 2007-04-18 18:32:32.125 108 12302.12 70.20 55425.30 88888.00 2007-04-18 18:32:32.250 108 12302.05 70.22 55425.30 88888.00 2007-04-18 18:32:32.375 108 12302.10 70.28 55425.32 88888.00 2007-04-18 18:32:32.500 108 12302.17 70.33 55425.30 88888.00 2007-04-18 18:32:32.625 108 12302.20 70.25 55425.30 88888.00 2007-04-18 18:32:32.750 108 12302.12 70.25 55425.32 88888.00 2007-04-18 18:32:32.875 108 12302.12 70.22 55425.30 88888.00 2007-04-18 18:32:33.000 108 12302.12 70.22 55425.30 88888.00 2007-04-18 18:32:33.125 108 12302.12 70.28 55425.28 88888.00 2007-04-18 18:32:33.250 108 12302.10 70.25 55425.25 88888.00 2007-04-18 18:32:33.375 108 12302.12 70.25 55425.28 88888.00 2007-04-18 18:32:33.500 108 12302.15 70.25 55425.28 88888.00 2007-04-18 18:32:33.625 108 12302.12 70.28 55425.30 88888.00 2007-04-18 18:32:33.750 108 12302.17 70.30 55425.30 88888.00 2007-04-18 18:32:33.875 108 12302.20 70.22 55425.28 88888.00 2007-04-18 18:32:34.000 108 12302.20 70.28 55425.28 88888.00 2007-04-18 18:32:34.125 108 12302.12 70.30 55425.30 88888.00 2007-04-18 18:32:34.250 108 12302.15 70.33 55425.38 88888.00 2007-04-18 18:32:34.375 108 12302.20 70.33 55425.35 88888.00 2007-04-18 18:32:34.500 108 12302.17 70.30 55425.35 88888.00 2007-04-18 18:32:34.625 108 12302.20 70.33 55425.30 88888.00 2007-04-18 18:32:34.750 108 12302.17 70.33 55425.32 88888.00 2007-04-18 18:32:34.875 108 12302.17 70.28 55425.32 88888.00 2007-04-18 18:32:35.000 108 12302.15 70.28 55425.30 88888.00 2007-04-18 18:32:35.125 108 12302.20 70.30 55425.32 88888.00 2007-04-18 18:32:35.250 108 12302.15 70.30 55425.32 88888.00 2007-04-18 18:32:35.375 108 12302.15 70.35 55425.32 88888.00 2007-04-18 18:32:35.500 108 12302.12 70.38 55425.30 88888.00 2007-04-18 18:32:35.625 108 12302.17 70.40 55425.32 88888.00 2007-04-18 18:32:35.750 108 12302.17 70.40 55425.32 88888.00 2007-04-18 18:32:35.875 108 12302.05 70.38 55425.32 88888.00 2007-04-18 18:32:36.000 108 12302.02 70.40 55425.35 88888.00 2007-04-18 18:32:36.125 108 12301.98 70.40 55425.35 88888.00 2007-04-18 18:32:36.250 108 12301.88 70.38 55425.32 88888.00 2007-04-18 18:32:36.375 108 12301.95 70.40 55425.35 88888.00 2007-04-18 18:32:36.500 108 12301.98 70.40 55425.38 88888.00 2007-04-18 18:32:36.625 108 12301.98 70.38 55425.38 88888.00 2007-04-18 18:32:36.750 108 12301.98 70.40 55425.32 88888.00 2007-04-18 18:32:36.875 108 12301.98 70.38 55425.30 88888.00 2007-04-18 18:32:37.000 108 12301.98 70.40 55425.35 88888.00 2007-04-18 18:32:37.125 108 12302.00 70.45 55425.38 88888.00 2007-04-18 18:32:37.250 108 12301.90 70.35 55425.35 88888.00 2007-04-18 18:32:37.375 108 12301.83 70.40 55425.35 88888.00 2007-04-18 18:32:37.500 108 12301.90 70.40 55425.38 88888.00 2007-04-18 18:32:37.625 108 12301.92 70.38 55425.40 88888.00 2007-04-18 18:32:37.750 108 12301.90 70.35 55425.40 88888.00 2007-04-18 18:32:37.875 108 12301.85 70.35 55425.35 88888.00 2007-04-18 18:32:38.000 108 12301.85 70.33 55425.35 88888.00 2007-04-18 18:32:38.125 108 12301.85 70.40 55425.40 88888.00 2007-04-18 18:32:38.250 108 12301.83 70.40 55425.38 88888.00 2007-04-18 18:32:38.375 108 12301.77 70.40 55425.40 88888.00 2007-04-18 18:32:38.500 108 12301.88 70.38 55425.43 88888.00 2007-04-18 18:32:38.625 108 12301.92 70.38 55425.43 88888.00 2007-04-18 18:32:38.750 108 12301.92 70.40 55425.43 88888.00 2007-04-18 18:32:38.875 108 12301.90 70.35 55425.40 88888.00 2007-04-18 18:32:39.000 108 12301.85 70.38 55425.40 88888.00 2007-04-18 18:32:39.125 108 12301.85 70.40 55425.45 88888.00 2007-04-18 18:32:39.250 108 12301.85 70.40 55425.45 88888.00 2007-04-18 18:32:39.375 108 12301.80 70.38 55425.43 88888.00 2007-04-18 18:32:39.500 108 12301.83 70.38 55425.43 88888.00 2007-04-18 18:32:39.625 108 12301.80 70.35 55425.43 88888.00 2007-04-18 18:32:39.750 108 12301.80 70.35 55425.40 88888.00 2007-04-18 18:32:39.875 108 12301.85 70.40 55425.43 88888.00 2007-04-18 18:32:40.000 108 12301.80 70.38 55425.38 88888.00 2007-04-18 18:32:40.125 108 12301.73 70.28 55425.40 88888.00 2007-04-18 18:32:40.250 108 12301.73 70.33 55425.45 88888.00 2007-04-18 18:32:40.375 108 12301.77 70.38 55425.47 88888.00 2007-04-18 18:32:40.500 108 12301.77 70.42 55425.45 88888.00 2007-04-18 18:32:40.625 108 12301.70 70.38 55425.45 88888.00 2007-04-18 18:32:40.750 108 12301.75 70.40 55425.47 88888.00 2007-04-18 18:32:40.875 108 12301.80 70.35 55425.47 88888.00 2007-04-18 18:32:41.000 108 12301.75 70.33 55425.45 88888.00 2007-04-18 18:32:41.125 108 12301.62 70.28 55425.43 88888.00 2007-04-18 18:32:41.250 108 12301.58 70.28 55425.47 88888.00 2007-04-18 18:32:41.375 108 12301.55 70.28 55425.47 88888.00 2007-04-18 18:32:41.500 108 12301.58 70.30 55425.50 88888.00 2007-04-18 18:32:41.625 108 12301.65 70.33 55425.50 88888.00 2007-04-18 18:32:41.750 108 12301.70 70.28 55425.50 88888.00 2007-04-18 18:32:41.875 108 12301.65 70.28 55425.47 88888.00 2007-04-18 18:32:42.000 108 12301.62 70.30 55425.50 88888.00 2007-04-18 18:32:42.125 108 12301.65 70.33 55425.50 88888.00 2007-04-18 18:32:42.250 108 12301.60 70.30 55425.50 88888.00 2007-04-18 18:32:42.375 108 12301.65 70.30 55425.53 88888.00 2007-04-18 18:32:42.500 108 12301.62 70.28 55425.50 88888.00 2007-04-18 18:32:42.625 108 12301.52 70.33 55425.50 88888.00 2007-04-18 18:32:42.750 108 12301.55 70.35 55425.53 88888.00 2007-04-18 18:32:42.875 108 12301.58 70.35 55425.53 88888.00 2007-04-18 18:32:43.000 108 12301.58 70.28 55425.53 88888.00 2007-04-18 18:32:43.125 108 12301.55 70.30 55425.55 88888.00 2007-04-18 18:32:43.250 108 12301.52 70.30 55425.53 88888.00 2007-04-18 18:32:43.375 108 12301.58 70.28 55425.55 88888.00 2007-04-18 18:32:43.500 108 12301.50 70.28 55425.55 88888.00 2007-04-18 18:32:43.625 108 12301.45 70.28 55425.53 88888.00 2007-04-18 18:32:43.750 108 12301.48 70.25 55425.53 88888.00 2007-04-18 18:32:43.875 108 12301.45 70.20 55425.53 88888.00 2007-04-18 18:32:44.000 108 12301.42 70.25 55425.53 88888.00 2007-04-18 18:32:44.125 108 12301.42 70.20 55425.55 88888.00 2007-04-18 18:32:44.250 108 12301.45 70.12 55425.53 88888.00 2007-04-18 18:32:44.375 108 12301.50 70.12 55425.50 88888.00 2007-04-18 18:32:44.500 108 12301.52 70.12 55425.53 88888.00 2007-04-18 18:32:44.625 108 12301.50 70.15 55425.57 88888.00 2007-04-18 18:32:44.750 108 12301.48 70.17 55425.57 88888.00 2007-04-18 18:32:44.875 108 12301.48 70.12 55425.57 88888.00 2007-04-18 18:32:45.000 108 12301.45 70.03 55425.55 88888.00 2007-04-18 18:32:45.125 108 12301.42 70.03 55425.57 88888.00 2007-04-18 18:32:45.250 108 12301.40 70.10 55425.62 88888.00 2007-04-18 18:32:45.375 108 12301.50 70.08 55425.62 88888.00 2007-04-18 18:32:45.500 108 12301.48 70.00 55425.57 88888.00 2007-04-18 18:32:45.625 108 12301.45 69.95 55425.60 88888.00 2007-04-18 18:32:45.750 108 12301.45 69.92 55425.65 88888.00 2007-04-18 18:32:45.875 108 12301.42 69.88 55425.68 88888.00 2007-04-18 18:32:46.000 108 12301.38 69.83 55425.65 88888.00 2007-04-18 18:32:46.125 108 12301.33 69.80 55425.68 88888.00 2007-04-18 18:32:46.250 108 12301.30 69.85 55425.70 88888.00 2007-04-18 18:32:46.375 108 12301.35 69.88 55425.70 88888.00 2007-04-18 18:32:46.500 108 12301.38 69.90 55425.68 88888.00 2007-04-18 18:32:46.625 108 12301.25 69.88 55425.68 88888.00 2007-04-18 18:32:46.750 108 12301.15 69.88 55425.65 88888.00 2007-04-18 18:32:46.875 108 12301.15 69.90 55425.62 88888.00 2007-04-18 18:32:47.000 108 12301.12 69.90 55425.62 88888.00 2007-04-18 18:32:47.125 108 12301.10 69.90 55425.60 88888.00 2007-04-18 18:32:47.250 108 12301.10 69.90 55425.60 88888.00 2007-04-18 18:32:47.375 108 12301.17 69.92 55425.62 88888.00 2007-04-18 18:32:47.500 108 12301.23 69.97 55425.60 88888.00 2007-04-18 18:32:47.625 108 12301.20 69.90 55425.57 88888.00 2007-04-18 18:32:47.750 108 12301.23 69.90 55425.57 88888.00 2007-04-18 18:32:47.875 108 12301.25 69.88 55425.55 88888.00 2007-04-18 18:32:48.000 108 12301.33 69.90 55425.57 88888.00 2007-04-18 18:32:48.125 108 12301.38 69.97 55425.60 88888.00 2007-04-18 18:32:48.250 108 12301.30 69.85 55425.57 88888.00 2007-04-18 18:32:48.375 108 12301.30 69.80 55425.55 88888.00 2007-04-18 18:32:48.500 108 12301.30 69.88 55425.57 88888.00 2007-04-18 18:32:48.625 108 12301.33 69.92 55425.62 88888.00 2007-04-18 18:32:48.750 108 12301.30 69.90 55425.60 88888.00 2007-04-18 18:32:48.875 108 12301.30 69.88 55425.57 88888.00 2007-04-18 18:32:49.000 108 12301.30 69.80 55425.55 88888.00 2007-04-18 18:32:49.125 108 12301.35 69.85 55425.57 88888.00 2007-04-18 18:32:49.250 108 12301.40 69.88 55425.60 88888.00 2007-04-18 18:32:49.375 108 12301.40 69.88 55425.60 88888.00 2007-04-18 18:32:49.500 108 12301.35 69.85 55425.60 88888.00 2007-04-18 18:32:49.625 108 12301.38 69.83 55425.60 88888.00 2007-04-18 18:32:49.750 108 12301.35 69.80 55425.60 88888.00 2007-04-18 18:32:49.875 108 12301.33 69.78 55425.60 88888.00 2007-04-18 18:32:50.000 108 12301.38 69.78 55425.57 88888.00 2007-04-18 18:32:50.125 108 12301.42 69.75 55425.60 88888.00 2007-04-18 18:32:50.250 108 12301.33 69.75 55425.60 88888.00 2007-04-18 18:32:50.375 108 12301.33 69.72 55425.57 88888.00 2007-04-18 18:32:50.500 108 12301.33 69.75 55425.60 88888.00 2007-04-18 18:32:50.625 108 12301.35 69.78 55425.60 88888.00 2007-04-18 18:32:50.750 108 12301.35 69.72 55425.62 88888.00 2007-04-18 18:32:50.875 108 12301.33 69.70 55425.57 88888.00 2007-04-18 18:32:51.000 108 12301.38 69.72 55425.55 88888.00 2007-04-18 18:32:51.125 108 12301.35 69.67 55425.55 88888.00 2007-04-18 18:32:51.250 108 12301.30 69.62 55425.57 88888.00 2007-04-18 18:32:51.375 108 12301.27 69.58 55425.60 88888.00 2007-04-18 18:32:51.500 108 12301.30 69.62 55425.60 88888.00 2007-04-18 18:32:51.625 108 12301.35 69.65 55425.60 88888.00 2007-04-18 18:32:51.750 108 12301.48 69.67 55425.60 88888.00 2007-04-18 18:32:51.875 108 12301.42 69.67 55425.60 88888.00 2007-04-18 18:32:52.000 108 12301.48 69.65 55425.62 88888.00 2007-04-18 18:32:52.125 108 12301.48 69.65 55425.60 88888.00 2007-04-18 18:32:52.250 108 12301.40 69.62 55425.60 88888.00 2007-04-18 18:32:52.375 108 12301.38 69.58 55425.55 88888.00 2007-04-18 18:32:52.500 108 12301.38 69.58 55425.55 88888.00 2007-04-18 18:32:52.625 108 12301.45 69.62 55425.55 88888.00 2007-04-18 18:32:52.750 108 12301.42 69.60 55425.57 88888.00 2007-04-18 18:32:52.875 108 12301.33 69.58 55425.60 88888.00 2007-04-18 18:32:53.000 108 12301.38 69.53 55425.55 88888.00 2007-04-18 18:32:53.125 108 12301.40 69.53 55425.53 88888.00 2007-04-18 18:32:53.250 108 12301.30 69.53 55425.57 88888.00 2007-04-18 18:32:53.375 108 12301.30 69.58 55425.57 88888.00 2007-04-18 18:32:53.500 108 12301.35 69.53 55425.55 88888.00 2007-04-18 18:32:53.625 108 12301.40 69.55 55425.57 88888.00 2007-04-18 18:32:53.750 108 12301.42 69.58 55425.60 88888.00 2007-04-18 18:32:53.875 108 12301.38 69.58 55425.57 88888.00 2007-04-18 18:32:54.000 108 12301.33 69.55 55425.55 88888.00 2007-04-18 18:32:54.125 108 12301.33 69.55 55425.55 88888.00 2007-04-18 18:32:54.250 108 12301.33 69.53 55425.62 88888.00 2007-04-18 18:32:54.375 108 12301.35 69.55 55425.62 88888.00 2007-04-18 18:32:54.500 108 12301.40 69.55 55425.62 88888.00 2007-04-18 18:32:54.625 108 12301.33 69.53 55425.62 88888.00 2007-04-18 18:32:54.750 108 12301.30 69.50 55425.62 88888.00 2007-04-18 18:32:54.875 108 12301.38 69.47 55425.60 88888.00 2007-04-18 18:32:55.000 108 12301.42 69.47 55425.57 88888.00 2007-04-18 18:32:55.125 108 12301.50 69.55 55425.65 88888.00 2007-04-18 18:32:55.250 108 12301.42 69.47 55425.60 88888.00 2007-04-18 18:32:55.375 108 12301.30 69.47 55425.60 88888.00 2007-04-18 18:32:55.500 108 12301.30 69.50 55425.57 88888.00 2007-04-18 18:32:55.625 108 12301.33 69.50 55425.57 88888.00 2007-04-18 18:32:55.750 108 12301.38 69.47 55425.60 88888.00 2007-04-18 18:32:55.875 108 12301.40 69.45 55425.57 88888.00 2007-04-18 18:32:56.000 108 12301.38 69.42 55425.57 88888.00 2007-04-18 18:32:56.125 108 12301.35 69.40 55425.55 88888.00 2007-04-18 18:32:56.250 108 12301.30 69.42 55425.60 88888.00 2007-04-18 18:32:56.375 108 12301.35 69.42 55425.57 88888.00 2007-04-18 18:32:56.500 108 12301.38 69.40 55425.57 88888.00 2007-04-18 18:32:56.625 108 12301.42 69.42 55425.57 88888.00 2007-04-18 18:32:56.750 108 12301.40 69.42 55425.57 88888.00 2007-04-18 18:32:56.875 108 12301.38 69.38 55425.55 88888.00 2007-04-18 18:32:57.000 108 12301.40 69.38 55425.55 88888.00 2007-04-18 18:32:57.125 108 12301.45 69.40 55425.60 88888.00 2007-04-18 18:32:57.250 108 12301.48 69.47 55425.62 88888.00 2007-04-18 18:32:57.375 108 12301.45 69.42 55425.60 88888.00 2007-04-18 18:32:57.500 108 12301.40 69.40 55425.62 88888.00 2007-04-18 18:32:57.625 108 12301.33 69.38 55425.60 88888.00 2007-04-18 18:32:57.750 108 12301.35 69.40 55425.62 88888.00 2007-04-18 18:32:57.875 108 12301.30 69.45 55425.60 88888.00 2007-04-18 18:32:58.000 108 12301.35 69.47 55425.60 88888.00 2007-04-18 18:32:58.125 108 12301.38 69.40 55425.57 88888.00 2007-04-18 18:32:58.250 108 12301.40 69.35 55425.57 88888.00 2007-04-18 18:32:58.375 108 12301.45 69.38 55425.57 88888.00 2007-04-18 18:32:58.500 108 12301.42 69.40 55425.55 88888.00 2007-04-18 18:32:58.625 108 12301.40 69.40 55425.57 88888.00 2007-04-18 18:32:58.750 108 12301.50 69.38 55425.55 88888.00 2007-04-18 18:32:58.875 108 12301.48 69.35 55425.55 88888.00 2007-04-18 18:32:59.000 108 12301.40 69.33 55425.55 88888.00 2007-04-18 18:32:59.125 108 12301.35 69.33 55425.55 88888.00 2007-04-18 18:32:59.250 108 12301.35 69.35 55425.55 88888.00 2007-04-18 18:32:59.375 108 12301.45 69.40 55425.57 88888.00 2007-04-18 18:32:59.500 108 12301.45 69.40 55425.55 88888.00 2007-04-18 18:32:59.625 108 12301.38 69.38 55425.55 88888.00 2007-04-18 18:32:59.750 108 12301.33 69.42 55425.55 88888.00 2007-04-18 18:32:59.875 108 12301.35 69.40 55425.55 88888.00 2007-04-18 18:33:00.000 108 12301.40 69.42 55425.55 88888.00 2007-04-18 18:33:00.125 108 12301.38 69.42 55425.57 88888.00 2007-04-18 18:33:00.250 108 12301.40 69.42 55425.62 88888.00 2007-04-18 18:33:00.375 108 12301.40 69.42 55425.57 88888.00 2007-04-18 18:33:00.500 108 12301.42 69.42 55425.57 88888.00 2007-04-18 18:33:00.625 108 12301.48 69.40 55425.55 88888.00 2007-04-18 18:33:00.750 108 12301.52 69.38 55425.57 88888.00 2007-04-18 18:33:00.875 108 12301.52 69.42 55425.57 88888.00 2007-04-18 18:33:01.000 108 12301.52 69.45 55425.55 88888.00 2007-04-18 18:33:01.125 108 12301.48 69.42 55425.57 88888.00 2007-04-18 18:33:01.250 108 12301.40 69.40 55425.57 88888.00 2007-04-18 18:33:01.375 108 12301.45 69.42 55425.60 88888.00 2007-04-18 18:33:01.500 108 12301.45 69.40 55425.55 88888.00 2007-04-18 18:33:01.625 108 12301.38 69.38 55425.57 88888.00 2007-04-18 18:33:01.750 108 12301.42 69.38 55425.57 88888.00 2007-04-18 18:33:01.875 108 12301.50 69.40 55425.55 88888.00 2007-04-18 18:33:02.000 108 12301.52 69.40 55425.53 88888.00 2007-04-18 18:33:02.125 108 12301.52 69.45 55425.57 88888.00 2007-04-18 18:33:02.250 108 12301.42 69.47 55425.57 88888.00 2007-04-18 18:33:02.375 108 12301.40 69.53 55425.57 88888.00 2007-04-18 18:33:02.500 108 12301.38 69.45 55425.57 88888.00 2007-04-18 18:33:02.625 108 12301.38 69.42 55425.55 88888.00 2007-04-18 18:33:02.750 108 12301.42 69.38 55425.53 88888.00 2007-04-18 18:33:02.875 108 12301.48 69.45 55425.53 88888.00 2007-04-18 18:33:03.000 108 12301.48 69.42 55425.53 88888.00 2007-04-18 18:33:03.125 108 12301.40 69.45 55425.53 88888.00 2007-04-18 18:33:03.250 108 12301.45 69.50 55425.57 88888.00 2007-04-18 18:33:03.375 108 12301.50 69.47 55425.55 88888.00 2007-04-18 18:33:03.500 108 12301.52 69.47 55425.55 88888.00 2007-04-18 18:33:03.625 108 12301.50 69.40 55425.53 88888.00 2007-04-18 18:33:03.750 108 12301.50 69.42 55425.53 88888.00 2007-04-18 18:33:03.875 108 12301.58 69.53 55425.55 88888.00 2007-04-18 18:33:04.000 108 12301.58 69.47 55425.50 88888.00 2007-04-18 18:33:04.125 108 12301.55 69.45 55425.50 88888.00 2007-04-18 18:33:04.250 108 12301.52 69.42 55425.53 88888.00 2007-04-18 18:33:04.375 108 12301.52 69.42 55425.50 88888.00 2007-04-18 18:33:04.500 108 12301.55 69.45 55425.47 88888.00 2007-04-18 18:33:04.625 108 12301.58 69.47 55425.50 88888.00 2007-04-18 18:33:04.750 108 12301.58 69.45 55425.47 88888.00 2007-04-18 18:33:04.875 108 12301.58 69.40 55425.45 88888.00 2007-04-18 18:33:05.000 108 12301.60 69.45 55425.47 88888.00 2007-04-18 18:33:05.125 108 12301.60 69.45 55425.50 88888.00 2007-04-18 18:33:05.250 108 12301.60 69.40 55425.53 88888.00 2007-04-18 18:33:05.375 108 12301.58 69.40 55425.50 88888.00 2007-04-18 18:33:05.500 108 12301.55 69.45 55425.53 88888.00 2007-04-18 18:33:05.625 108 12301.55 69.45 55425.50 88888.00 2007-04-18 18:33:05.750 108 12301.60 69.45 55425.50 88888.00 2007-04-18 18:33:05.875 108 12301.65 69.42 55425.50 88888.00 2007-04-18 18:33:06.000 108 12301.65 69.53 55425.47 88888.00 2007-04-18 18:33:06.125 108 12301.67 69.50 55425.50 88888.00 2007-04-18 18:33:06.250 108 12301.67 69.42 55425.50 88888.00 2007-04-18 18:33:06.375 108 12301.70 69.45 55425.50 88888.00 2007-04-18 18:33:06.500 108 12301.73 69.55 55425.50 88888.00 2007-04-18 18:33:06.625 108 12301.73 69.53 55425.47 88888.00 2007-04-18 18:33:06.750 108 12301.73 69.47 55425.45 88888.00 2007-04-18 18:33:06.875 108 12301.75 69.47 55425.47 88888.00 2007-04-18 18:33:07.000 108 12301.77 69.45 55425.45 88888.00 2007-04-18 18:33:07.125 108 12301.80 69.47 55425.47 88888.00 2007-04-18 18:33:07.250 108 12301.73 69.47 55425.47 88888.00 2007-04-18 18:33:07.375 108 12301.75 69.53 55425.47 88888.00 2007-04-18 18:33:07.500 108 12301.77 69.55 55425.53 88888.00 2007-04-18 18:33:07.625 108 12301.73 69.50 55425.47 88888.00 2007-04-18 18:33:07.750 108 12301.73 69.53 55425.47 88888.00 2007-04-18 18:33:07.875 108 12301.77 69.50 55425.50 88888.00 2007-04-18 18:33:08.000 108 12301.90 69.47 55425.47 88888.00 2007-04-18 18:33:08.125 108 12301.92 69.50 55425.47 88888.00 2007-04-18 18:33:08.250 108 12301.88 69.50 55425.50 88888.00 2007-04-18 18:33:08.375 108 12301.90 69.53 55425.47 88888.00 2007-04-18 18:33:08.500 108 12301.88 69.53 55425.45 88888.00 2007-04-18 18:33:08.625 108 12301.85 69.50 55425.45 88888.00 2007-04-18 18:33:08.750 108 12301.85 69.55 55425.45 88888.00 2007-04-18 18:33:08.875 108 12301.92 69.58 55425.43 88888.00 2007-04-18 18:33:09.000 108 12301.92 69.55 55425.40 88888.00 2007-04-18 18:33:09.125 108 12301.88 69.47 55425.38 88888.00 2007-04-18 18:33:09.250 108 12301.90 69.53 55425.38 88888.00 2007-04-18 18:33:09.375 108 12302.05 69.55 55425.38 88888.00 2007-04-18 18:33:09.500 108 12302.05 69.58 55425.40 88888.00 2007-04-18 18:33:09.625 108 12302.05 69.60 55425.40 88888.00 2007-04-18 18:33:09.750 108 12302.05 69.58 55425.43 88888.00 2007-04-18 18:33:09.875 108 12302.08 69.55 55425.40 88888.00 2007-04-18 18:33:10.000 108 12302.05 69.60 55425.43 88888.00 2007-04-18 18:33:10.125 108 12302.05 69.58 55425.40 88888.00 2007-04-18 18:33:10.250 108 12302.00 69.50 55425.40 88888.00 2007-04-18 18:33:10.375 108 12302.08 69.53 55425.43 88888.00 2007-04-18 18:33:10.500 108 12302.12 69.58 55425.45 88888.00 2007-04-18 18:33:10.625 108 12302.17 69.62 55425.45 88888.00 2007-04-18 18:33:10.750 108 12302.17 69.55 55425.45 88888.00 2007-04-18 18:33:10.875 108 12302.17 69.55 55425.40 88888.00 2007-04-18 18:33:11.000 108 12302.25 69.58 55425.40 88888.00 2007-04-18 18:33:11.125 108 12302.23 69.58 55425.43 88888.00 2007-04-18 18:33:11.250 108 12302.17 69.58 55425.43 88888.00 2007-04-18 18:33:11.375 108 12302.20 69.58 55425.40 88888.00 2007-04-18 18:33:11.500 108 12302.20 69.58 55425.38 88888.00 2007-04-18 18:33:11.625 108 12302.15 69.58 55425.38 88888.00 2007-04-18 18:33:11.750 108 12302.10 69.55 55425.40 88888.00 2007-04-18 18:33:11.875 108 12302.15 69.55 55425.40 88888.00 2007-04-18 18:33:12.000 108 12302.25 69.55 55425.40 88888.00 2007-04-18 18:33:12.125 108 12302.23 69.55 55425.40 88888.00 2007-04-18 18:33:12.250 108 12302.25 69.65 55425.43 88888.00 2007-04-18 18:33:12.375 108 12302.25 69.67 55425.38 88888.00 2007-04-18 18:33:12.500 108 12302.23 69.60 55425.32 88888.00 2007-04-18 18:33:12.625 108 12302.23 69.60 55425.35 88888.00 2007-04-18 18:33:12.750 108 12302.30 69.62 55425.35 88888.00 2007-04-18 18:33:12.875 108 12302.38 69.65 55425.32 88888.00 2007-04-18 18:33:13.000 108 12302.35 69.62 55425.32 88888.00 2007-04-18 18:33:13.125 108 12302.42 69.65 55425.40 88888.00 2007-04-18 18:33:13.250 108 12302.45 69.62 55425.38 88888.00 2007-04-18 18:33:13.375 108 12302.48 69.65 55425.38 88888.00 2007-04-18 18:33:13.500 108 12302.52 69.70 55425.40 88888.00 2007-04-18 18:33:13.625 108 12302.55 69.75 55425.35 88888.00 2007-04-18 18:33:13.750 108 12302.52 69.70 55425.35 88888.00 2007-04-18 18:33:13.875 108 12302.50 69.65 55425.32 88888.00 2007-04-18 18:33:14.000 108 12302.45 69.65 55425.32 88888.00 2007-04-18 18:33:14.125 108 12302.50 69.67 55425.32 88888.00 2007-04-18 18:33:14.250 108 12302.42 69.65 55425.32 88888.00 2007-04-18 18:33:14.375 108 12302.48 69.65 55425.32 88888.00 2007-04-18 18:33:14.500 108 12302.48 69.65 55425.32 88888.00 2007-04-18 18:33:14.625 108 12302.48 69.65 55425.32 88888.00 2007-04-18 18:33:14.750 108 12302.48 69.65 55425.32 88888.00 2007-04-18 18:33:14.875 108 12302.45 69.65 55425.32 88888.00 2007-04-18 18:33:15.000 108 12302.45 69.72 55425.32 88888.00 2007-04-18 18:33:15.125 108 12302.50 69.75 55425.35 88888.00 2007-04-18 18:33:15.250 108 12302.60 69.83 55425.40 88888.00 2007-04-18 18:33:15.375 108 12302.67 69.83 55425.40 88888.00 2007-04-18 18:33:15.500 108 12302.60 69.78 55425.40 88888.00 2007-04-18 18:33:15.625 108 12302.60 69.72 55425.38 88888.00 2007-04-18 18:33:15.750 108 12302.50 69.70 55425.38 88888.00 2007-04-18 18:33:15.875 108 12302.42 69.67 55425.32 88888.00 2007-04-18 18:33:16.000 108 12302.35 69.70 55425.32 88888.00 2007-04-18 18:33:16.125 108 12302.45 69.70 55425.35 88888.00 2007-04-18 18:33:16.250 108 12302.48 69.72 55425.38 88888.00 2007-04-18 18:33:16.375 108 12302.50 69.72 55425.35 88888.00 2007-04-18 18:33:16.500 108 12302.45 69.72 55425.35 88888.00 2007-04-18 18:33:16.625 108 12302.45 69.75 55425.35 88888.00 2007-04-18 18:33:16.750 108 12302.48 69.78 55425.32 88888.00 2007-04-18 18:33:16.875 108 12302.48 69.75 55425.30 88888.00 2007-04-18 18:33:17.000 108 12302.52 69.75 55425.32 88888.00 2007-04-18 18:33:17.125 108 12302.48 69.72 55425.35 88888.00 2007-04-18 18:33:17.250 108 12302.45 69.78 55425.32 88888.00 2007-04-18 18:33:17.375 108 12302.50 69.75 55425.30 88888.00 2007-04-18 18:33:17.500 108 12302.52 69.75 55425.28 88888.00 2007-04-18 18:33:17.625 108 12302.48 69.78 55425.28 88888.00 2007-04-18 18:33:17.750 108 12302.48 69.80 55425.30 88888.00 2007-04-18 18:33:17.875 108 12302.48 69.80 55425.30 88888.00 2007-04-18 18:33:18.000 108 12302.52 69.80 55425.32 88888.00 2007-04-18 18:33:18.125 108 12302.58 69.78 55425.30 88888.00 2007-04-18 18:33:18.250 108 12302.52 69.78 55425.35 88888.00 2007-04-18 18:33:18.375 108 12302.60 69.85 55425.40 88888.00 2007-04-18 18:33:18.500 108 12302.60 69.85 55425.40 88888.00 2007-04-18 18:33:18.625 108 12302.60 69.90 55425.35 88888.00 2007-04-18 18:33:18.750 108 12302.60 69.85 55425.35 88888.00 2007-04-18 18:33:18.875 108 12302.65 69.88 55425.38 88888.00 2007-04-18 18:33:19.000 108 12302.65 69.85 55425.35 88888.00 2007-04-18 18:33:19.125 108 12302.60 69.92 55425.38 88888.00 2007-04-18 18:33:19.250 108 12302.65 69.97 55425.40 88888.00 2007-04-18 18:33:19.375 108 12302.70 69.95 55425.35 88888.00 2007-04-18 18:33:19.500 108 12302.67 69.92 55425.35 88888.00 2007-04-18 18:33:19.625 108 12302.65 69.97 55425.35 88888.00 2007-04-18 18:33:19.750 108 12302.62 69.97 55425.38 88888.00 2007-04-18 18:33:19.875 108 12302.60 70.00 55425.40 88888.00 2007-04-18 18:33:20.000 108 12302.60 70.00 55425.38 88888.00 2007-04-18 18:33:20.125 108 12302.58 69.97 55425.38 88888.00 2007-04-18 18:33:20.250 108 12302.55 69.95 55425.35 88888.00 2007-04-18 18:33:20.375 108 12302.60 70.03 55425.40 88888.00 2007-04-18 18:33:20.500 108 12302.60 70.03 55425.40 88888.00 2007-04-18 18:33:20.625 108 12302.52 69.97 55425.38 88888.00 2007-04-18 18:33:20.750 108 12302.42 69.97 55425.38 88888.00 2007-04-18 18:33:20.875 108 12302.40 70.00 55425.38 88888.00 2007-04-18 18:33:21.000 108 12302.48 70.08 55425.40 88888.00 2007-04-18 18:33:21.125 108 12302.62 70.15 55425.40 88888.00 2007-04-18 18:33:21.250 108 12302.62 70.10 55425.43 88888.00 2007-04-18 18:33:21.375 108 12302.55 70.00 55425.38 88888.00 2007-04-18 18:33:21.500 108 12302.45 70.03 55425.38 88888.00 2007-04-18 18:33:21.625 108 12302.50 70.08 55425.43 88888.00 2007-04-18 18:33:21.750 108 12302.52 70.10 55425.43 88888.00 2007-04-18 18:33:21.875 108 12302.58 70.10 55425.43 88888.00 2007-04-18 18:33:22.000 108 12302.58 70.08 55425.43 88888.00 2007-04-18 18:33:22.125 108 12302.50 70.08 55425.40 88888.00 2007-04-18 18:33:22.250 108 12302.45 70.05 55425.38 88888.00 2007-04-18 18:33:22.375 108 12302.48 70.05 55425.38 88888.00 2007-04-18 18:33:22.500 108 12302.55 70.15 55425.45 88888.00 2007-04-18 18:33:22.625 108 12302.62 70.17 55425.45 88888.00 2007-04-18 18:33:22.750 108 12302.58 70.17 55425.43 88888.00 2007-04-18 18:33:22.875 108 12302.48 70.17 55425.43 88888.00 2007-04-18 18:33:23.000 108 12302.52 70.20 55425.45 88888.00 2007-04-18 18:33:23.125 108 12302.55 70.17 55425.47 88888.00 2007-04-18 18:33:23.250 108 12302.45 70.17 55425.43 88888.00 2007-04-18 18:33:23.375 108 12302.40 70.17 55425.43 88888.00 2007-04-18 18:33:23.500 108 12302.45 70.15 55425.43 88888.00 2007-04-18 18:33:23.625 108 12302.52 70.15 55425.45 88888.00 2007-04-18 18:33:23.750 108 12302.58 70.22 55425.43 88888.00 2007-04-18 18:33:23.875 108 12302.62 70.20 55425.40 88888.00 2007-04-18 18:33:24.000 108 12302.55 70.20 55425.43 88888.00 2007-04-18 18:33:24.125 108 12302.50 70.12 55425.43 88888.00 2007-04-18 18:33:24.250 108 12302.48 70.12 55425.45 88888.00 2007-04-18 18:33:24.375 108 12302.48 70.15 55425.47 88888.00 2007-04-18 18:33:24.500 108 12302.40 70.12 55425.43 88888.00 2007-04-18 18:33:24.625 108 12302.35 70.05 55425.40 88888.00 2007-04-18 18:33:24.750 108 12302.40 70.15 55425.43 88888.00 2007-04-18 18:33:24.875 108 12302.48 70.20 55425.45 88888.00 2007-04-18 18:33:25.000 108 12302.55 70.22 55425.47 88888.00 2007-04-18 18:33:25.125 108 12302.60 70.25 55425.53 88888.00 2007-04-18 18:33:25.250 108 12302.48 70.30 55425.53 88888.00 2007-04-18 18:33:25.375 108 12302.42 70.20 55425.50 88888.00 2007-04-18 18:33:25.500 108 12302.40 70.22 55425.47 88888.00 2007-04-18 18:33:25.625 108 12302.40 70.28 55425.50 88888.00 2007-04-18 18:33:25.750 108 12302.30 70.22 55425.50 88888.00 2007-04-18 18:33:25.875 108 12302.33 70.25 55425.55 88888.00 2007-04-18 18:33:26.000 108 12302.33 70.25 55425.50 88888.00 2007-04-18 18:33:26.125 108 12302.27 70.25 55425.47 88888.00 2007-04-18 18:33:26.250 108 12302.33 70.22 55425.47 88888.00 2007-04-18 18:33:26.375 108 12302.35 70.25 55425.47 88888.00 2007-04-18 18:33:26.500 108 12302.30 70.28 55425.47 88888.00 2007-04-18 18:33:26.625 108 12302.27 70.20 55425.50 88888.00 2007-04-18 18:33:26.750 108 12302.35 70.20 55425.53 88888.00 2007-04-18 18:33:26.875 108 12302.30 70.20 55425.47 88888.00 2007-04-18 18:33:27.000 108 12302.25 70.25 55425.47 88888.00 2007-04-18 18:33:27.125 108 12302.25 70.22 55425.50 88888.00 2007-04-18 18:33:27.250 108 12302.27 70.12 55425.53 88888.00 2007-04-18 18:33:27.375 108 12302.30 70.15 55425.55 88888.00 2007-04-18 18:33:27.500 108 12302.27 70.25 55425.57 88888.00 2007-04-18 18:33:27.625 108 12302.27 70.30 55425.55 88888.00 2007-04-18 18:33:27.750 108 12302.33 70.25 55425.55 88888.00 2007-04-18 18:33:27.875 108 12302.33 70.22 55425.53 88888.00 2007-04-18 18:33:28.000 108 12302.30 70.17 55425.50 88888.00 2007-04-18 18:33:28.125 108 12302.25 70.20 55425.53 88888.00 2007-04-18 18:33:28.250 108 12302.27 70.17 55425.53 88888.00 2007-04-18 18:33:28.375 108 12302.27 70.17 55425.53 88888.00 2007-04-18 18:33:28.500 108 12302.25 70.15 55425.50 88888.00 2007-04-18 18:33:28.625 108 12302.17 70.10 55425.50 88888.00 2007-04-18 18:33:28.750 108 12302.20 70.10 55425.53 88888.00 2007-04-18 18:33:28.875 108 12302.25 70.20 55425.55 88888.00 2007-04-18 18:33:29.000 108 12302.23 70.25 55425.57 88888.00 2007-04-18 18:33:29.125 108 12302.20 70.20 55425.57 88888.00 2007-04-18 18:33:29.250 108 12302.15 70.20 55425.57 88888.00 2007-04-18 18:33:29.375 108 12302.20 70.15 55425.57 88888.00 2007-04-18 18:33:29.500 108 12302.20 70.15 55425.60 88888.00 2007-04-18 18:33:29.625 108 12302.17 70.12 55425.60 88888.00 2007-04-18 18:33:29.750 108 12302.17 70.12 55425.57 88888.00 2007-04-18 18:33:29.875 108 12302.17 70.10 55425.55 88888.00 2007-04-18 18:33:30.000 108 12302.12 70.08 55425.55 88888.00 2007-04-18 18:33:30.125 108 12302.15 70.12 55425.62 88888.00 2007-04-18 18:33:30.250 108 12302.05 70.10 55425.57 88888.00 2007-04-18 18:33:30.375 108 12302.10 70.08 55425.57 88888.00 2007-04-18 18:33:30.500 108 12302.20 70.08 55425.62 88888.00 2007-04-18 18:33:30.625 108 12302.15 70.05 55425.65 88888.00 2007-04-18 18:33:30.750 108 12302.10 70.03 55425.62 88888.00 2007-04-18 18:33:30.875 108 12302.15 70.03 55425.62 88888.00 2007-04-18 18:33:31.000 108 12302.17 70.10 55425.62 88888.00 2007-04-18 18:33:31.125 108 12302.15 70.10 55425.65 88888.00 2007-04-18 18:33:31.250 108 12302.10 70.03 55425.65 88888.00 2007-04-18 18:33:31.375 108 12302.05 70.00 55425.62 88888.00 2007-04-18 18:33:31.500 108 12302.05 69.97 55425.62 88888.00 2007-04-18 18:33:31.625 108 12302.10 69.92 55425.60 88888.00 2007-04-18 18:33:31.750 108 12302.10 69.90 55425.57 88888.00 2007-04-18 18:33:31.875 108 12302.10 69.90 55425.60 88888.00 2007-04-18 18:33:32.000 108 12302.20 69.95 55425.65 88888.00 2007-04-18 18:33:32.125 108 12302.15 69.92 55425.62 88888.00 2007-04-18 18:33:32.250 108 12301.98 69.90 55425.62 88888.00 2007-04-18 18:33:32.375 108 12302.05 69.85 55425.62 88888.00 2007-04-18 18:33:32.500 108 12302.15 69.85 55425.65 88888.00 2007-04-18 18:33:32.625 108 12302.12 69.83 55425.62 88888.00 2007-04-18 18:33:32.750 108 12302.12 69.80 55425.62 88888.00 2007-04-18 18:33:32.875 108 12302.10 69.83 55425.62 88888.00 2007-04-18 18:33:33.000 108 12302.05 69.83 55425.62 88888.00 2007-04-18 18:33:33.125 108 12302.05 69.80 55425.65 88888.00 2007-04-18 18:33:33.250 108 12302.05 69.78 55425.68 88888.00 2007-04-18 18:33:33.375 108 12302.08 69.80 55425.70 88888.00 2007-04-18 18:33:33.500 108 12302.02 69.80 55425.65 88888.00 2007-04-18 18:33:33.625 108 12302.00 69.78 55425.65 88888.00 2007-04-18 18:33:33.750 108 12301.95 69.75 55425.68 88888.00 2007-04-18 18:33:33.875 108 12301.90 69.75 55425.70 88888.00 2007-04-18 18:33:34.000 108 12301.98 69.72 55425.70 88888.00 2007-04-18 18:33:34.125 108 12302.02 69.72 55425.68 88888.00 2007-04-18 18:33:34.250 108 12301.98 69.67 55425.65 88888.00 2007-04-18 18:33:34.375 108 12302.00 69.72 55425.65 88888.00 2007-04-18 18:33:34.500 108 12301.92 69.70 55425.70 88888.00 2007-04-18 18:33:34.625 108 12301.92 69.65 55425.68 88888.00 2007-04-18 18:33:34.750 108 12301.92 69.65 55425.68 88888.00 2007-04-18 18:33:34.875 108 12301.95 69.67 55425.70 88888.00 2007-04-18 18:33:35.000 108 12301.98 69.70 55425.72 88888.00 2007-04-18 18:33:35.125 108 12302.00 69.70 55425.75 88888.00 2007-04-18 18:33:35.250 108 12301.95 69.60 55425.68 88888.00 2007-04-18 18:33:35.375 108 12302.00 69.55 55425.65 88888.00 2007-04-18 18:33:35.500 108 12301.95 69.55 55425.70 88888.00 2007-04-18 18:33:35.625 108 12301.90 69.55 55425.70 88888.00 2007-04-18 18:33:35.750 108 12301.80 69.50 55425.68 88888.00 2007-04-18 18:33:35.875 108 12301.80 69.47 55425.70 88888.00 2007-04-18 18:33:36.000 108 12301.85 69.47 55425.68 88888.00 2007-04-18 18:33:36.125 108 12301.85 69.45 55425.70 88888.00 2007-04-18 18:33:36.250 108 12301.80 69.40 55425.68 88888.00 2007-04-18 18:33:36.375 108 12301.85 69.38 55425.68 88888.00 2007-04-18 18:33:36.500 108 12301.92 69.33 55425.70 88888.00 2007-04-18 18:33:36.625 108 12301.95 69.33 55425.68 88888.00 2007-04-18 18:33:36.750 108 12301.92 69.38 55425.70 88888.00 2007-04-18 18:33:36.875 108 12301.92 69.38 55425.72 88888.00 2007-04-18 18:33:37.000 108 12301.92 69.30 55425.72 88888.00 2007-04-18 18:33:37.125 108 12301.92 69.25 55425.75 88888.00 2007-04-18 18:33:37.250 108 12301.85 69.25 55425.72 88888.00 2007-04-18 18:33:37.375 108 12301.88 69.25 55425.68 88888.00 2007-04-18 18:33:37.500 108 12301.95 69.30 55425.72 88888.00 2007-04-18 18:33:37.625 108 12301.98 69.22 55425.72 88888.00 2007-04-18 18:33:37.750 108 12301.88 69.15 55425.70 88888.00 2007-04-18 18:33:37.875 108 12301.85 69.12 55425.70 88888.00 2007-04-18 18:33:38.000 108 12301.90 69.12 55425.72 88888.00 2007-04-18 18:33:38.125 108 12301.95 69.17 55425.72 88888.00 2007-04-18 18:33:38.250 108 12301.90 69.20 55425.72 88888.00 2007-04-18 18:33:38.375 108 12301.92 69.17 55425.75 88888.00 2007-04-18 18:33:38.500 108 12301.95 69.10 55425.72 88888.00 2007-04-18 18:33:38.625 108 12301.92 69.05 55425.78 88888.00 2007-04-18 18:33:38.750 108 12301.88 68.97 55425.75 88888.00 2007-04-18 18:33:38.875 108 12301.83 68.95 55425.75 88888.00 2007-04-18 18:33:39.000 108 12301.80 68.97 55425.75 88888.00 2007-04-18 18:33:39.125 108 12301.83 68.97 55425.78 88888.00 2007-04-18 18:33:39.250 108 12301.80 68.95 55425.70 88888.00 2007-04-18 18:33:39.375 108 12301.77 68.95 55425.72 88888.00 2007-04-18 18:33:39.500 108 12301.88 68.97 55425.72 88888.00 2007-04-18 18:33:39.625 108 12301.85 68.88 55425.75 88888.00 2007-04-18 18:33:39.750 108 12301.80 68.83 55425.75 88888.00 2007-04-18 18:33:39.875 108 12301.85 68.88 55425.78 88888.00 2007-04-18 18:33:40.000 108 12301.80 68.83 55425.72 88888.00 2007-04-18 18:33:40.125 108 12301.80 68.83 55425.78 88888.00 2007-04-18 18:33:40.250 108 12301.80 68.80 55425.80 88888.00 2007-04-18 18:33:40.375 108 12301.75 68.80 55425.78 88888.00 2007-04-18 18:33:40.500 108 12301.70 68.80 55425.75 88888.00 2007-04-18 18:33:40.625 108 12301.75 68.78 55425.75 88888.00 2007-04-18 18:33:40.750 108 12301.73 68.72 55425.72 88888.00 2007-04-18 18:33:40.875 108 12301.70 68.72 55425.75 88888.00 2007-04-18 18:33:41.000 108 12301.80 68.80 55425.78 88888.00 2007-04-18 18:33:41.125 108 12301.83 68.72 55425.78 88888.00 2007-04-18 18:33:41.250 108 12301.67 68.62 55425.75 88888.00 2007-04-18 18:33:41.375 108 12301.67 68.70 55425.78 88888.00 2007-04-18 18:33:41.500 108 12301.77 68.72 55425.80 88888.00 2007-04-18 18:33:41.625 108 12301.90 68.67 55425.75 88888.00 2007-04-18 18:33:41.750 108 12301.85 68.62 55425.78 88888.00 2007-04-18 18:33:41.875 108 12301.85 68.65 55425.80 88888.00 2007-04-18 18:33:42.000 108 12301.80 68.62 55425.75 88888.00 2007-04-18 18:33:42.125 108 12301.85 68.58 55425.80 88888.00 2007-04-18 18:33:42.250 108 12301.92 68.60 55425.82 88888.00 2007-04-18 18:33:42.375 108 12301.98 68.62 55425.82 88888.00 2007-04-18 18:33:42.500 108 12301.92 68.58 55425.80 88888.00 2007-04-18 18:33:42.625 108 12301.88 68.45 55425.75 88888.00 2007-04-18 18:33:42.750 108 12301.88 68.42 55425.78 88888.00 2007-04-18 18:33:42.875 108 12301.92 68.47 55425.80 88888.00 2007-04-18 18:33:43.000 108 12301.98 68.45 55425.80 88888.00 2007-04-18 18:33:43.125 108 12301.92 68.45 55425.72 88888.00 2007-04-18 18:33:43.250 108 12301.90 68.40 55425.70 88888.00 2007-04-18 18:33:43.375 108 12301.85 68.38 55425.70 88888.00 2007-04-18 18:33:43.500 108 12301.85 68.38 55425.72 88888.00 2007-04-18 18:33:43.625 108 12301.90 68.42 55425.78 88888.00 2007-04-18 18:33:43.750 108 12301.92 68.42 55425.80 88888.00 2007-04-18 18:33:43.875 108 12301.98 68.42 55425.80 88888.00 2007-04-18 18:33:44.000 108 12301.95 68.33 55425.78 88888.00 2007-04-18 18:33:44.125 108 12301.95 68.30 55425.78 88888.00 2007-04-18 18:33:44.250 108 12301.90 68.33 55425.75 88888.00 2007-04-18 18:33:44.375 108 12301.95 68.35 55425.75 88888.00 2007-04-18 18:33:44.500 108 12302.00 68.30 55425.72 88888.00 2007-04-18 18:33:44.625 108 12301.95 68.20 55425.72 88888.00 2007-04-18 18:33:44.750 108 12301.92 68.20 55425.75 88888.00 2007-04-18 18:33:44.875 108 12301.95 68.22 55425.78 88888.00 2007-04-18 18:33:45.000 108 12301.95 68.22 55425.75 88888.00 2007-04-18 18:33:45.125 108 12301.90 68.22 55425.75 88888.00 2007-04-18 18:33:45.250 108 12301.85 68.17 55425.75 88888.00 2007-04-18 18:33:45.375 108 12301.95 68.15 55425.70 88888.00 2007-04-18 18:33:45.500 108 12301.92 68.15 55425.68 88888.00 2007-04-18 18:33:45.625 108 12301.98 68.17 55425.70 88888.00 2007-04-18 18:33:45.750 108 12301.98 68.17 55425.75 88888.00 2007-04-18 18:33:45.875 108 12302.02 68.15 55425.75 88888.00 2007-04-18 18:33:46.000 108 12302.10 68.12 55425.72 88888.00 2007-04-18 18:33:46.125 108 12302.05 68.17 55425.72 88888.00 2007-04-18 18:33:46.250 108 12302.02 68.10 55425.70 88888.00 2007-04-18 18:33:46.375 108 12302.10 68.08 55425.70 88888.00 2007-04-18 18:33:46.500 108 12302.17 68.12 55425.75 88888.00 2007-04-18 18:33:46.625 108 12302.15 68.10 55425.75 88888.00 2007-04-18 18:33:46.750 108 12302.10 68.10 55425.72 88888.00 2007-04-18 18:33:46.875 108 12302.05 68.08 55425.72 88888.00 2007-04-18 18:33:47.000 108 12302.08 68.05 55425.72 88888.00 2007-04-18 18:33:47.125 108 12302.12 68.05 55425.75 88888.00 2007-04-18 18:33:47.250 108 12302.20 68.00 55425.75 88888.00 2007-04-18 18:33:47.375 108 12302.25 68.03 55425.72 88888.00 2007-04-18 18:33:47.500 108 12302.25 68.08 55425.72 88888.00 2007-04-18 18:33:47.625 108 12302.23 68.10 55425.72 88888.00 2007-04-18 18:33:47.750 108 12302.17 68.05 55425.70 88888.00 2007-04-18 18:33:47.875 108 12302.17 68.00 55425.65 88888.00 2007-04-18 18:33:48.000 108 12302.23 67.97 55425.65 88888.00 2007-04-18 18:33:48.125 108 12302.27 68.00 55425.70 88888.00 2007-04-18 18:33:48.250 108 12302.23 67.97 55425.70 88888.00 2007-04-18 18:33:48.375 108 12302.20 67.95 55425.62 88888.00 2007-04-18 18:33:48.500 108 12302.23 67.92 55425.60 88888.00 2007-04-18 18:33:48.625 108 12302.33 67.97 55425.62 88888.00 2007-04-18 18:33:48.750 108 12302.42 67.97 55425.65 88888.00 2007-04-18 18:33:48.875 108 12302.40 67.92 55425.62 88888.00 2007-04-18 18:33:49.000 108 12302.35 67.95 55425.60 88888.00 2007-04-18 18:33:49.125 108 12302.40 68.00 55425.68 88888.00 2007-04-18 18:33:49.250 108 12302.45 67.95 55425.65 88888.00 2007-04-18 18:33:49.375 108 12302.40 67.97 55425.65 88888.00 2007-04-18 18:33:49.500 108 12302.42 67.97 55425.65 88888.00 2007-04-18 18:33:49.625 108 12302.45 67.97 55425.68 88888.00 2007-04-18 18:33:49.750 108 12302.45 67.92 55425.62 88888.00 2007-04-18 18:33:49.875 108 12302.45 67.85 55425.57 88888.00 2007-04-18 18:33:50.000 108 12302.40 67.80 55425.55 88888.00 2007-04-18 18:33:50.125 108 12302.45 67.85 55425.57 88888.00 2007-04-18 18:33:50.250 108 12302.50 67.83 55425.62 88888.00 2007-04-18 18:33:50.375 108 12302.55 67.85 55425.62 88888.00 2007-04-18 18:33:50.500 108 12302.55 67.90 55425.62 88888.00 2007-04-18 18:33:50.625 108 12302.50 67.88 55425.62 88888.00 2007-04-18 18:33:50.750 108 12302.52 67.88 55425.62 88888.00 2007-04-18 18:33:50.875 108 12302.60 67.85 55425.62 88888.00 2007-04-18 18:33:51.000 108 12302.62 67.83 55425.57 88888.00 2007-04-18 18:33:51.125 108 12302.65 67.80 55425.57 88888.00 2007-04-18 18:33:51.250 108 12302.58 67.78 55425.55 88888.00 2007-04-18 18:33:51.375 108 12302.58 67.75 55425.55 88888.00 2007-04-18 18:33:51.500 108 12302.62 67.78 55425.55 88888.00 2007-04-18 18:33:51.625 108 12302.65 67.78 55425.53 88888.00 2007-04-18 18:33:51.750 108 12302.70 67.78 55425.50 88888.00 2007-04-18 18:33:51.875 108 12302.70 67.80 55425.53 88888.00 2007-04-18 18:33:52.000 108 12302.67 67.85 55425.53 88888.00 2007-04-18 18:33:52.125 108 12302.80 67.85 55425.62 88888.00 2007-04-18 18:33:52.250 108 12302.80 67.83 55425.62 88888.00 2007-04-18 18:33:52.375 108 12302.83 67.85 55425.62 88888.00 2007-04-18 18:33:52.500 108 12302.88 67.88 55425.60 88888.00 2007-04-18 18:33:52.625 108 12303.00 67.92 55425.60 88888.00 2007-04-18 18:33:52.750 108 12302.98 67.88 55425.62 88888.00 2007-04-18 18:33:52.875 108 12302.90 67.85 55425.62 88888.00 2007-04-18 18:33:53.000 108 12302.90 67.85 55425.62 88888.00 2007-04-18 18:33:53.125 108 12302.83 67.88 55425.50 88888.00 2007-04-18 18:33:53.250 108 12302.88 67.88 55425.50 88888.00 2007-04-18 18:33:53.375 108 12302.95 67.90 55425.57 88888.00 2007-04-18 18:33:53.500 108 12302.95 67.92 55425.60 88888.00 2007-04-18 18:33:53.625 108 12302.92 67.88 55425.50 88888.00 2007-04-18 18:33:53.750 108 12302.92 67.85 55425.45 88888.00 2007-04-18 18:33:53.875 108 12302.92 67.85 55425.47 88888.00 2007-04-18 18:33:54.000 108 12303.00 67.83 55425.50 88888.00 2007-04-18 18:33:54.125 108 12303.08 67.88 55425.53 88888.00 2007-04-18 18:33:54.250 108 12303.00 67.95 55425.53 88888.00 2007-04-18 18:33:54.375 108 12303.02 67.95 55425.55 88888.00 2007-04-18 18:33:54.500 108 12303.05 67.90 55425.55 88888.00 2007-04-18 18:33:54.625 108 12303.10 67.92 55425.55 88888.00 2007-04-18 18:33:54.750 108 12303.12 67.92 55425.57 88888.00 2007-04-18 18:33:54.875 108 12303.12 67.85 55425.57 88888.00 2007-04-18 18:33:55.000 108 12303.15 67.90 55425.55 88888.00 2007-04-18 18:33:55.125 108 12303.12 67.95 55425.55 88888.00 2007-04-18 18:33:55.250 108 12303.10 67.95 55425.55 88888.00 2007-04-18 18:33:55.375 108 12303.15 67.92 55425.53 88888.00 2007-04-18 18:33:55.500 108 12303.17 67.92 55425.50 88888.00 2007-04-18 18:33:55.625 108 12303.20 67.92 55425.53 88888.00 2007-04-18 18:33:55.750 108 12303.20 67.88 55425.50 88888.00 2007-04-18 18:33:55.875 108 12303.20 67.90 55425.53 88888.00 2007-04-18 18:33:56.000 108 12303.23 67.97 55425.50 88888.00 2007-04-18 18:33:56.125 108 12303.20 67.95 55425.47 88888.00 2007-04-18 18:33:56.250 108 12303.23 67.88 55425.45 88888.00 2007-04-18 18:33:56.375 108 12303.25 67.90 55425.45 88888.00 2007-04-18 18:33:56.500 108 12303.23 67.90 55425.45 88888.00 2007-04-18 18:33:56.625 108 12303.25 67.88 55425.45 88888.00 2007-04-18 18:33:56.750 108 12303.30 67.90 55425.43 88888.00 2007-04-18 18:33:56.875 108 12303.38 67.92 55425.43 88888.00 2007-04-18 18:33:57.000 108 12303.40 67.95 55425.40 88888.00 2007-04-18 18:33:57.125 108 12303.33 67.92 55425.40 88888.00 2007-04-18 18:33:57.250 108 12303.27 67.92 55425.43 88888.00 2007-04-18 18:33:57.375 108 12303.33 67.97 55425.43 88888.00 2007-04-18 18:33:57.500 108 12303.35 67.97 55425.47 88888.00 2007-04-18 18:33:57.625 108 12303.30 68.00 55425.50 88888.00 2007-04-18 18:33:57.750 108 12303.30 67.97 55425.45 88888.00 2007-04-18 18:33:57.875 108 12303.30 67.92 55425.43 88888.00 2007-04-18 18:33:58.000 108 12303.35 67.95 55425.40 88888.00 2007-04-18 18:33:58.125 108 12303.38 67.97 55425.45 88888.00 2007-04-18 18:33:58.250 108 12303.38 67.97 55425.43 88888.00 2007-04-18 18:33:58.375 108 12303.40 68.00 55425.40 88888.00 2007-04-18 18:33:58.500 108 12303.42 68.05 55425.43 88888.00 2007-04-18 18:33:58.625 108 12303.40 68.03 55425.40 88888.00 2007-04-18 18:33:58.750 108 12303.35 67.97 55425.35 88888.00 2007-04-18 18:33:58.875 108 12303.33 67.97 55425.38 88888.00 2007-04-18 18:33:59.000 108 12303.40 68.03 55425.38 88888.00 2007-04-18 18:33:59.125 108 12303.40 68.00 55425.40 88888.00 2007-04-18 18:33:59.250 108 12303.42 68.05 55425.45 88888.00 2007-04-18 18:33:59.375 108 12303.42 68.03 55425.40 88888.00 2007-04-18 18:33:59.500 108 12303.40 68.00 55425.40 88888.00 2007-04-18 18:33:59.625 108 12303.45 68.03 55425.40 88888.00 2007-04-18 18:33:59.750 108 12303.55 68.05 55425.43 88888.00 2007-04-18 18:33:59.875 108 12303.50 68.05 55425.40 88888.00 2007-04-18 18:34:00.000 108 12303.48 68.00 55425.32 88888.00 2007-04-18 18:34:00.125 108 12303.58 67.97 55425.32 88888.00 2007-04-18 18:34:00.250 108 12303.60 68.05 55425.40 88888.00 2007-04-18 18:34:00.375 108 12303.60 68.10 55425.40 88888.00 2007-04-18 18:34:00.500 108 12303.50 68.05 55425.38 88888.00 2007-04-18 18:34:00.625 108 12303.42 68.00 55425.32 88888.00 2007-04-18 18:34:00.750 108 12303.42 68.03 55425.35 88888.00 2007-04-18 18:34:00.875 108 12303.50 68.12 55425.45 88888.00 2007-04-18 18:34:01.000 108 12303.48 68.17 55425.45 88888.00 2007-04-18 18:34:01.125 108 12303.50 68.12 55425.43 88888.00 2007-04-18 18:34:01.250 108 12303.45 68.05 55425.38 88888.00 2007-04-18 18:34:01.375 108 12303.50 68.03 55425.40 88888.00 2007-04-18 18:34:01.500 108 12303.48 68.05 55425.40 88888.00 2007-04-18 18:34:01.625 108 12303.50 68.08 55425.40 88888.00 2007-04-18 18:34:01.750 108 12303.48 68.05 55425.35 88888.00 2007-04-18 18:34:01.875 108 12303.42 68.00 55425.35 88888.00 2007-04-18 18:34:02.000 108 12303.42 68.03 55425.38 88888.00 2007-04-18 18:34:02.125 108 12303.60 68.10 55425.43 88888.00 2007-04-18 18:34:02.250 108 12303.60 68.08 55425.40 88888.00 2007-04-18 18:34:02.375 108 12303.58 68.08 55425.40 88888.00 2007-04-18 18:34:02.500 108 12303.48 68.05 55425.40 88888.00 2007-04-18 18:34:02.625 108 12303.45 68.03 55425.40 88888.00 2007-04-18 18:34:02.750 108 12303.48 68.05 55425.38 88888.00 2007-04-18 18:34:02.875 108 12303.45 68.00 55425.38 88888.00 2007-04-18 18:34:03.000 108 12303.48 68.03 55425.35 88888.00 2007-04-18 18:34:03.125 108 12303.48 68.10 55425.38 88888.00 2007-04-18 18:34:03.250 108 12303.50 68.08 55425.38 88888.00 2007-04-18 18:34:03.375 108 12303.52 68.08 55425.40 88888.00 2007-04-18 18:34:03.500 108 12303.42 68.10 55425.43 88888.00 2007-04-18 18:34:03.625 108 12303.40 68.12 55425.43 88888.00 2007-04-18 18:34:03.750 108 12303.50 68.10 55425.45 88888.00 2007-04-18 18:34:03.875 108 12303.45 68.12 55425.43 88888.00 2007-04-18 18:34:04.000 108 12303.40 68.08 55425.40 88888.00 2007-04-18 18:34:04.125 108 12303.38 68.05 55425.40 88888.00 2007-04-18 18:34:04.250 108 12303.40 68.03 55425.43 88888.00 2007-04-18 18:34:04.375 108 12303.45 68.03 55425.43 88888.00 2007-04-18 18:34:04.500 108 12303.48 68.05 55425.43 88888.00 2007-04-18 18:34:04.625 108 12303.42 68.03 55425.45 88888.00 2007-04-18 18:34:04.750 108 12303.42 68.00 55425.43 88888.00 2007-04-18 18:34:04.875 108 12303.40 68.05 55425.43 88888.00 2007-04-18 18:34:05.000 108 12303.48 68.05 55425.43 88888.00 2007-04-18 18:34:05.125 108 12303.50 68.03 55425.43 88888.00 2007-04-18 18:34:05.250 108 12303.40 68.00 55425.43 88888.00 2007-04-18 18:34:05.375 108 12303.45 68.03 55425.47 88888.00 2007-04-18 18:34:05.500 108 12303.40 68.03 55425.45 88888.00 2007-04-18 18:34:05.625 108 12303.40 68.03 55425.45 88888.00 2007-04-18 18:34:05.750 108 12303.42 67.97 55425.43 88888.00 2007-04-18 18:34:05.875 108 12303.50 68.00 55425.43 88888.00 2007-04-18 18:34:06.000 108 12303.50 67.97 55425.43 88888.00 2007-04-18 18:34:06.125 108 12303.42 68.00 55425.45 88888.00 2007-04-18 18:34:06.250 108 12303.38 68.00 55425.47 88888.00 2007-04-18 18:34:06.375 108 12303.48 68.00 55425.45 88888.00 2007-04-18 18:34:06.500 108 12303.58 67.97 55425.40 88888.00 2007-04-18 18:34:06.625 108 12303.60 68.00 55425.43 88888.00 2007-04-18 18:34:06.750 108 12303.52 68.00 55425.43 88888.00 2007-04-18 18:34:06.875 108 12303.42 67.97 55425.43 88888.00 2007-04-18 18:34:07.000 108 12303.40 67.97 55425.45 88888.00 2007-04-18 18:34:07.125 108 12303.40 67.92 55425.43 88888.00 2007-04-18 18:34:07.250 108 12303.42 67.95 55425.45 88888.00 2007-04-18 18:34:07.375 108 12303.42 67.95 55425.45 88888.00 2007-04-18 18:34:07.500 108 12303.38 67.95 55425.43 88888.00 2007-04-18 18:34:07.625 108 12303.40 67.92 55425.45 88888.00 2007-04-18 18:34:07.750 108 12303.50 67.97 55425.45 88888.00 2007-04-18 18:34:07.875 108 12303.60 67.95 55425.45 88888.00 2007-04-18 18:34:08.000 108 12303.58 67.90 55425.43 88888.00 2007-04-18 18:34:08.125 108 12303.58 67.90 55425.45 88888.00 2007-04-18 18:34:08.250 108 12303.58 67.95 55425.47 88888.00 2007-04-18 18:34:08.375 108 12303.60 67.97 55425.47 88888.00 2007-04-18 18:34:08.500 108 12303.58 67.92 55425.50 88888.00 2007-04-18 18:34:08.625 108 12303.55 67.80 55425.43 88888.00 2007-04-18 18:34:08.750 108 12303.55 67.83 55425.43 88888.00 2007-04-18 18:34:08.875 108 12303.62 67.85 55425.45 88888.00 2007-04-18 18:34:09.000 108 12303.62 67.83 55425.43 88888.00 2007-04-18 18:34:09.125 108 12303.58 67.75 55425.45 88888.00 2007-04-18 18:34:09.250 108 12303.55 67.80 55425.50 88888.00 2007-04-18 18:34:09.375 108 12303.62 67.85 55425.50 88888.00 2007-04-18 18:34:09.500 108 12303.65 67.85 55425.45 88888.00 2007-04-18 18:34:09.625 108 12303.62 67.85 55425.47 88888.00 2007-04-18 18:34:09.750 108 12303.65 67.83 55425.50 88888.00 2007-04-18 18:34:09.875 108 12303.65 67.78 55425.47 88888.00 2007-04-18 18:34:10.000 108 12303.65 67.75 55425.43 88888.00 2007-04-18 18:34:10.125 108 12303.60 67.75 55425.45 88888.00 2007-04-18 18:34:10.250 108 12303.52 67.72 55425.50 88888.00 2007-04-18 18:34:10.375 108 12303.55 67.72 55425.50 88888.00 2007-04-18 18:34:10.500 108 12303.55 67.67 55425.45 88888.00 2007-04-18 18:34:10.625 108 12303.60 67.70 55425.45 88888.00 2007-04-18 18:34:10.750 108 12303.60 67.70 55425.45 88888.00 2007-04-18 18:34:10.875 108 12303.62 67.75 55425.45 88888.00 2007-04-18 18:34:11.000 108 12303.67 67.72 55425.45 88888.00 2007-04-18 18:34:11.125 108 12303.67 67.67 55425.47 88888.00 2007-04-18 18:34:11.250 108 12303.62 67.67 55425.50 88888.00 2007-04-18 18:34:11.375 108 12303.65 67.70 55425.47 88888.00 2007-04-18 18:34:11.500 108 12303.62 67.67 55425.50 88888.00 2007-04-18 18:34:11.625 108 12303.65 67.70 55425.53 88888.00 2007-04-18 18:34:11.750 108 12303.58 67.65 55425.47 88888.00 2007-04-18 18:34:11.875 108 12303.62 67.70 55425.47 88888.00 2007-04-18 18:34:12.000 108 12303.67 67.70 55425.50 88888.00 2007-04-18 18:34:12.125 108 12303.67 67.70 55425.47 88888.00 2007-04-18 18:34:12.250 108 12303.62 67.62 55425.47 88888.00 2007-04-18 18:34:12.375 108 12303.62 67.60 55425.43 88888.00 2007-04-18 18:34:12.500 108 12303.65 67.55 55425.43 88888.00 2007-04-18 18:34:12.625 108 12303.65 67.62 55425.47 88888.00 2007-04-18 18:34:12.750 108 12303.70 67.65 55425.47 88888.00 2007-04-18 18:34:12.875 108 12303.73 67.65 55425.47 88888.00 2007-04-18 18:34:13.000 108 12303.67 67.60 55425.47 88888.00 2007-04-18 18:34:13.125 108 12303.62 67.60 55425.50 88888.00 2007-04-18 18:34:13.250 108 12303.65 67.62 55425.53 88888.00 2007-04-18 18:34:13.375 108 12303.70 67.65 55425.50 88888.00 2007-04-18 18:34:13.500 108 12303.67 67.67 55425.53 88888.00 2007-04-18 18:34:13.625 108 12303.65 67.62 55425.55 88888.00 2007-04-18 18:34:13.750 108 12303.73 67.55 55425.55 88888.00 2007-04-18 18:34:13.875 108 12303.77 67.55 55425.55 88888.00 2007-04-18 18:34:14.000 108 12303.75 67.53 55425.53 88888.00 2007-04-18 18:34:14.125 108 12303.73 67.55 55425.50 88888.00 2007-04-18 18:34:14.250 108 12303.75 67.62 55425.50 88888.00 2007-04-18 18:34:14.375 108 12303.75 67.62 55425.50 88888.00 2007-04-18 18:34:14.500 108 12303.73 67.58 55425.50 88888.00 2007-04-18 18:34:14.625 108 12303.73 67.55 55425.53 88888.00 2007-04-18 18:34:14.750 108 12303.75 67.47 55425.53 88888.00 2007-04-18 18:34:14.875 108 12303.67 67.45 55425.50 88888.00 2007-04-18 18:34:15.000 108 12303.65 67.47 55425.53 88888.00 2007-04-18 18:34:15.125 108 12303.60 67.50 55425.50 88888.00 2007-04-18 18:34:15.250 108 12303.60 67.47 55425.53 88888.00 2007-04-18 18:34:15.375 108 12303.62 67.50 55425.55 88888.00 2007-04-18 18:34:15.500 108 12303.58 67.47 55425.55 88888.00 2007-04-18 18:34:15.625 108 12303.58 67.45 55425.55 88888.00 2007-04-18 18:34:15.750 108 12303.73 67.53 55425.57 88888.00 2007-04-18 18:34:15.875 108 12303.75 67.50 55425.57 88888.00 2007-04-18 18:34:16.000 108 12303.73 67.47 55425.57 88888.00 2007-04-18 18:34:16.125 108 12303.67 67.45 55425.55 88888.00 2007-04-18 18:34:16.250 108 12303.60 67.45 55425.60 88888.00 2007-04-18 18:34:16.375 108 12303.60 67.47 55425.57 88888.00 2007-04-18 18:34:16.500 108 12303.65 67.50 55425.57 88888.00 2007-04-18 18:34:16.625 108 12303.67 67.50 55425.57 88888.00 2007-04-18 18:34:16.750 108 12303.65 67.50 55425.62 88888.00 2007-04-18 18:34:16.875 108 12303.67 67.47 55425.60 88888.00 2007-04-18 18:34:17.000 108 12303.65 67.42 55425.60 88888.00 2007-04-18 18:34:17.125 108 12303.65 67.47 55425.62 88888.00 2007-04-18 18:34:17.250 108 12303.58 67.47 55425.62 88888.00 2007-04-18 18:34:17.375 108 12303.52 67.55 55425.65 88888.00 2007-04-18 18:34:17.500 108 12303.52 67.55 55425.65 88888.00 2007-04-18 18:34:17.625 108 12303.52 67.53 55425.62 88888.00 2007-04-18 18:34:17.750 108 12303.58 67.50 55425.62 88888.00 2007-04-18 18:34:17.875 108 12303.52 67.45 55425.62 88888.00 2007-04-18 18:34:18.000 108 12303.42 67.40 55425.57 88888.00 2007-04-18 18:34:18.125 108 12303.48 67.40 55425.60 88888.00 2007-04-18 18:34:18.250 108 12303.48 67.45 55425.65 88888.00 2007-04-18 18:34:18.375 108 12303.48 67.47 55425.68 88888.00 2007-04-18 18:34:18.500 108 12303.40 67.38 55425.65 88888.00 2007-04-18 18:34:18.625 108 12303.33 67.38 55425.65 88888.00 2007-04-18 18:34:18.750 108 12303.33 67.42 55425.68 88888.00 2007-04-18 18:34:18.875 108 12303.33 67.40 55425.65 88888.00 2007-04-18 18:34:19.000 108 12303.35 67.38 55425.62 88888.00 2007-04-18 18:34:19.125 108 12303.33 67.40 55425.62 88888.00 2007-04-18 18:34:19.250 108 12303.27 67.38 55425.65 88888.00 2007-04-18 18:34:19.375 108 12303.27 67.35 55425.65 88888.00 2007-04-18 18:34:19.500 108 12303.27 67.40 55425.70 88888.00 2007-04-18 18:34:19.625 108 12303.33 67.42 55425.70 88888.00 2007-04-18 18:34:19.750 108 12303.33 67.45 55425.70 88888.00 2007-04-18 18:34:19.875 108 12303.27 67.42 55425.65 88888.00 2007-04-18 18:34:20.000 108 12303.30 67.40 55425.62 88888.00 2007-04-18 18:34:20.125 108 12303.27 67.45 55425.65 88888.00 2007-04-18 18:34:20.250 108 12303.23 67.42 55425.65 88888.00 2007-04-18 18:34:20.375 108 12303.25 67.42 55425.65 88888.00 2007-04-18 18:34:20.500 108 12303.27 67.42 55425.68 88888.00 2007-04-18 18:34:20.625 108 12303.20 67.42 55425.68 88888.00 2007-04-18 18:34:20.750 108 12303.15 67.38 55425.62 88888.00 2007-04-18 18:34:20.875 108 12303.23 67.40 55425.68 88888.00 2007-04-18 18:34:21.000 108 12303.27 67.45 55425.68 88888.00 2007-04-18 18:34:21.125 108 12303.25 67.45 55425.68 88888.00 2007-04-18 18:34:21.250 108 12303.20 67.38 55425.68 88888.00 2007-04-18 18:34:21.375 108 12303.23 67.40 55425.70 88888.00 2007-04-18 18:34:21.500 108 12303.23 67.42 55425.70 88888.00 2007-04-18 18:34:21.625 108 12303.17 67.40 55425.65 88888.00 2007-04-18 18:34:21.750 108 12303.20 67.42 55425.70 88888.00 2007-04-18 18:34:21.875 108 12303.20 67.45 55425.72 88888.00 2007-04-18 18:34:22.000 108 12303.15 67.42 55425.68 88888.00 2007-04-18 18:34:22.125 108 12303.12 67.47 55425.68 88888.00 2007-04-18 18:34:22.250 108 12303.17 67.45 55425.70 88888.00 2007-04-18 18:34:22.375 108 12303.20 67.42 55425.70 88888.00 2007-04-18 18:34:22.500 108 12303.20 67.42 55425.70 88888.00 2007-04-18 18:34:22.625 108 12303.17 67.45 55425.72 88888.00 2007-04-18 18:34:22.750 108 12303.12 67.45 55425.72 88888.00 2007-04-18 18:34:22.875 108 12303.12 67.45 55425.72 88888.00 2007-04-18 18:34:23.000 108 12303.15 67.47 55425.70 88888.00 2007-04-18 18:34:23.125 108 12303.20 67.50 55425.72 88888.00 2007-04-18 18:34:23.250 108 12303.12 67.47 55425.72 88888.00 2007-04-18 18:34:23.375 108 12303.12 67.45 55425.72 88888.00 2007-04-18 18:34:23.500 108 12303.08 67.45 55425.72 88888.00 2007-04-18 18:34:23.625 108 12302.98 67.45 55425.70 88888.00 2007-04-18 18:34:23.750 108 12302.98 67.50 55425.72 88888.00 2007-04-18 18:34:23.875 108 12303.00 67.47 55425.72 88888.00 2007-04-18 18:34:24.000 108 12302.98 67.45 55425.70 88888.00 2007-04-18 18:34:24.125 108 12302.95 67.50 55425.72 88888.00 2007-04-18 18:34:24.250 108 12302.90 67.47 55425.78 88888.00 2007-04-18 18:34:24.375 108 12302.92 67.50 55425.75 88888.00 2007-04-18 18:34:24.500 108 12302.98 67.47 55425.72 88888.00 2007-04-18 18:34:24.625 108 12302.95 67.50 55425.72 88888.00 2007-04-18 18:34:24.750 108 12302.92 67.47 55425.75 88888.00 2007-04-18 18:34:24.875 108 12302.90 67.53 55425.78 88888.00 2007-04-18 18:34:25.000 108 12302.90 67.53 55425.78 88888.00 2007-04-18 18:34:25.125 108 12302.95 67.53 55425.78 88888.00 2007-04-18 18:34:25.250 108 12302.98 67.50 55425.78 88888.00 2007-04-18 18:34:25.375 108 12303.02 67.55 55425.78 88888.00 2007-04-18 18:34:25.500 108 12302.98 67.53 55425.75 88888.00 2007-04-18 18:34:25.625 108 12302.90 67.47 55425.70 88888.00 2007-04-18 18:34:25.750 108 12302.90 67.42 55425.72 88888.00 2007-04-18 18:34:25.875 108 12302.83 67.40 55425.72 88888.00 2007-04-18 18:34:26.000 108 12302.88 67.47 55425.70 88888.00 2007-04-18 18:34:26.125 108 12302.90 67.53 55425.70 88888.00 2007-04-18 18:34:26.250 108 12302.83 67.55 55425.75 88888.00 2007-04-18 18:34:26.375 108 12302.88 67.62 55425.80 88888.00 2007-04-18 18:34:26.500 108 12302.90 67.58 55425.75 88888.00 2007-04-18 18:34:26.625 108 12302.95 67.53 55425.72 88888.00 2007-04-18 18:34:26.750 108 12302.90 67.45 55425.68 88888.00 2007-04-18 18:34:26.875 108 12302.92 67.53 55425.72 88888.00 2007-04-18 18:34:27.000 108 12302.98 67.60 55425.72 88888.00 2007-04-18 18:34:27.125 108 12302.90 67.60 55425.72 88888.00 2007-04-18 18:34:27.250 108 12302.88 67.58 55425.72 88888.00 2007-04-18 18:34:27.375 108 12302.88 67.58 55425.72 88888.00 2007-04-18 18:34:27.500 108 12302.83 67.58 55425.72 88888.00 2007-04-18 18:34:27.625 108 12302.88 67.65 55425.78 88888.00 2007-04-18 18:34:27.750 108 12302.85 67.62 55425.78 88888.00 2007-04-18 18:34:27.875 108 12302.83 67.55 55425.75 88888.00 2007-04-18 18:34:28.000 108 12302.88 67.58 55425.78 88888.00 2007-04-18 18:34:28.125 108 12302.85 67.55 55425.78 88888.00 2007-04-18 18:34:28.250 108 12302.73 67.53 55425.78 88888.00 2007-04-18 18:34:28.375 108 12302.77 67.55 55425.80 88888.00 2007-04-18 18:34:28.500 108 12302.90 67.62 55425.80 88888.00 2007-04-18 18:34:28.625 108 12302.80 67.55 55425.72 88888.00 2007-04-18 18:34:28.750 108 12302.75 67.47 55425.70 88888.00 2007-04-18 18:34:28.875 108 12302.67 67.50 55425.70 88888.00 2007-04-18 18:34:29.000 108 12302.67 67.55 55425.75 88888.00 2007-04-18 18:34:29.125 108 12302.80 67.58 55425.75 88888.00 2007-04-18 18:34:29.250 108 12302.85 67.62 55425.75 88888.00 2007-04-18 18:34:29.375 108 12302.85 67.62 55425.72 88888.00 2007-04-18 18:34:29.500 108 12302.77 67.62 55425.72 88888.00 2007-04-18 18:34:29.625 108 12302.67 67.58 55425.75 88888.00 2007-04-18 18:34:29.750 108 12302.67 67.58 55425.75 88888.00 2007-04-18 18:34:29.875 108 12302.77 67.65 55425.75 88888.00 2007-04-18 18:34:30.000 108 12302.75 67.60 55425.68 88888.00 2007-04-18 18:34:30.125 108 12302.70 67.53 55425.70 88888.00 2007-04-18 18:34:30.250 108 12302.70 67.53 55425.72 88888.00 2007-04-18 18:34:30.375 108 12302.80 67.55 55425.72 88888.00 2007-04-18 18:34:30.500 108 12302.85 67.60 55425.72 88888.00 2007-04-18 18:34:30.625 108 12302.77 67.58 55425.70 88888.00 2007-04-18 18:34:30.750 108 12302.73 67.65 55425.72 88888.00 2007-04-18 18:34:30.875 108 12302.73 67.65 55425.70 88888.00 2007-04-18 18:34:31.000 108 12302.65 67.60 55425.68 88888.00 2007-04-18 18:34:31.125 108 12302.65 67.55 55425.70 88888.00 2007-04-18 18:34:31.250 108 12302.62 67.60 55425.75 88888.00 2007-04-18 18:34:31.375 108 12302.60 67.62 55425.75 88888.00 2007-04-18 18:34:31.500 108 12302.65 67.62 55425.78 88888.00 2007-04-18 18:34:31.625 108 12302.73 67.67 55425.78 88888.00 2007-04-18 18:34:31.750 108 12302.75 67.62 55425.75 88888.00 2007-04-18 18:34:31.875 108 12302.67 67.55 55425.72 88888.00 2007-04-18 18:34:32.000 108 12302.65 67.55 55425.68 88888.00 2007-04-18 18:34:32.125 108 12302.65 67.55 55425.70 88888.00 2007-04-18 18:34:32.250 108 12302.65 67.55 55425.72 88888.00 2007-04-18 18:34:32.375 108 12302.70 67.55 55425.68 88888.00 2007-04-18 18:34:32.500 108 12302.67 67.58 55425.70 88888.00 2007-04-18 18:34:32.625 108 12302.65 67.55 55425.72 88888.00 2007-04-18 18:34:32.750 108 12302.60 67.55 55425.70 88888.00 2007-04-18 18:34:32.875 108 12302.58 67.58 55425.75 88888.00 2007-04-18 18:34:33.000 108 12302.65 67.62 55425.78 88888.00 2007-04-18 18:34:33.125 108 12302.55 67.58 55425.75 88888.00 2007-04-18 18:34:33.250 108 12302.45 67.55 55425.72 88888.00 2007-04-18 18:34:33.375 108 12302.50 67.62 55425.75 88888.00 2007-04-18 18:34:33.500 108 12302.52 67.60 55425.72 88888.00 2007-04-18 18:34:33.625 108 12302.55 67.60 55425.70 88888.00 2007-04-18 18:34:33.750 108 12302.58 67.62 55425.70 88888.00 2007-04-18 18:34:33.875 108 12302.62 67.65 55425.70 88888.00 2007-04-18 18:34:34.000 108 12302.62 67.58 55425.68 88888.00 2007-04-18 18:34:34.125 108 12302.58 67.58 55425.68 88888.00 2007-04-18 18:34:34.250 108 12302.62 67.67 55425.72 88888.00 2007-04-18 18:34:34.375 108 12302.65 67.65 55425.70 88888.00 2007-04-18 18:34:34.500 108 12302.60 67.50 55425.70 88888.00 2007-04-18 18:34:34.625 108 12302.58 67.50 55425.68 88888.00 2007-04-18 18:34:34.750 108 12302.55 67.55 55425.65 88888.00 2007-04-18 18:34:34.875 108 12302.52 67.55 55425.68 88888.00 2007-04-18 18:34:35.000 108 12302.58 67.60 55425.72 88888.00 2007-04-18 18:34:35.125 108 12302.58 67.60 55425.68 88888.00 2007-04-18 18:34:35.250 108 12302.52 67.58 55425.68 88888.00 2007-04-18 18:34:35.375 108 12302.52 67.60 55425.70 88888.00 2007-04-18 18:34:35.500 108 12302.52 67.58 55425.68 88888.00 2007-04-18 18:34:35.625 108 12302.52 67.62 55425.68 88888.00 2007-04-18 18:34:35.750 108 12302.58 67.70 55425.70 88888.00 2007-04-18 18:34:35.875 108 12302.65 67.65 55425.70 88888.00 2007-04-18 18:34:36.000 108 12302.52 67.58 55425.68 88888.00 2007-04-18 18:34:36.125 108 12302.52 67.60 55425.68 88888.00 2007-04-18 18:34:36.250 108 12302.50 67.58 55425.68 88888.00 2007-04-18 18:34:36.375 108 12302.50 67.65 55425.68 88888.00 2007-04-18 18:34:36.500 108 12302.50 67.62 55425.70 88888.00 2007-04-18 18:34:36.625 108 12302.55 67.60 55425.70 88888.00 2007-04-18 18:34:36.750 108 12302.55 67.60 55425.72 88888.00 2007-04-18 18:34:36.875 108 12302.52 67.60 55425.70 88888.00 2007-04-18 18:34:37.000 108 12302.50 67.60 55425.65 88888.00 2007-04-18 18:34:37.125 108 12302.52 67.65 55425.68 88888.00 2007-04-18 18:34:37.250 108 12302.52 67.60 55425.65 88888.00 2007-04-18 18:34:37.375 108 12302.45 67.50 55425.62 88888.00 2007-04-18 18:34:37.500 108 12302.38 67.50 55425.62 88888.00 2007-04-18 18:34:37.625 108 12302.48 67.62 55425.68 88888.00 2007-04-18 18:34:37.750 108 12302.48 67.67 55425.68 88888.00 2007-04-18 18:34:37.875 108 12302.42 67.65 55425.65 88888.00 2007-04-18 18:34:38.000 108 12302.48 67.62 55425.65 88888.00 2007-04-18 18:34:38.125 108 12302.52 67.60 55425.65 88888.00 2007-04-18 18:34:38.250 108 12302.48 67.62 55425.65 88888.00 2007-04-18 18:34:38.375 108 12302.48 67.65 55425.65 88888.00 2007-04-18 18:34:38.500 108 12302.40 67.65 55425.65 88888.00 2007-04-18 18:34:38.625 108 12302.45 67.62 55425.62 88888.00 2007-04-18 18:34:38.750 108 12302.52 67.62 55425.60 88888.00 2007-04-18 18:34:38.875 108 12302.50 67.62 55425.60 88888.00 2007-04-18 18:34:39.000 108 12302.48 67.67 55425.62 88888.00 2007-04-18 18:34:39.125 108 12302.52 67.70 55425.62 88888.00 2007-04-18 18:34:39.250 108 12302.52 67.70 55425.65 88888.00 2007-04-18 18:34:39.375 108 12302.52 67.67 55425.60 88888.00 2007-04-18 18:34:39.500 108 12302.48 67.65 55425.60 88888.00 2007-04-18 18:34:39.625 108 12302.42 67.70 55425.62 88888.00 2007-04-18 18:34:39.750 108 12302.45 67.72 55425.62 88888.00 2007-04-18 18:34:39.875 108 12302.50 67.65 55425.55 88888.00 2007-04-18 18:34:40.000 108 12302.50 67.58 55425.55 88888.00 2007-04-18 18:34:40.125 108 12302.55 67.67 55425.60 88888.00 2007-04-18 18:34:40.250 108 12302.50 67.70 55425.60 88888.00 2007-04-18 18:34:40.375 108 12302.55 67.72 55425.62 88888.00 2007-04-18 18:34:40.500 108 12302.58 67.78 55425.62 88888.00 2007-04-18 18:34:40.625 108 12302.45 67.67 55425.57 88888.00 2007-04-18 18:34:40.750 108 12302.42 67.67 55425.57 88888.00 2007-04-18 18:34:40.875 108 12302.42 67.67 55425.55 88888.00 2007-04-18 18:34:41.000 108 12302.48 67.75 55425.62 88888.00 2007-04-18 18:34:41.125 108 12302.58 67.78 55425.62 88888.00 2007-04-18 18:34:41.250 108 12302.60 67.75 55425.62 88888.00 2007-04-18 18:34:41.375 108 12302.58 67.75 55425.60 88888.00 2007-04-18 18:34:41.500 108 12302.48 67.72 55425.60 88888.00 2007-04-18 18:34:41.625 108 12302.45 67.72 55425.57 88888.00 2007-04-18 18:34:41.750 108 12302.50 67.72 55425.57 88888.00 2007-04-18 18:34:41.875 108 12302.50 67.75 55425.57 88888.00 2007-04-18 18:34:42.000 108 12302.58 67.80 55425.60 88888.00 2007-04-18 18:34:42.125 108 12302.58 67.83 55425.60 88888.00 2007-04-18 18:34:42.250 108 12302.45 67.80 55425.57 88888.00 2007-04-18 18:34:42.375 108 12302.48 67.83 55425.57 88888.00 2007-04-18 18:34:42.500 108 12302.60 67.85 55425.60 88888.00 2007-04-18 18:34:42.625 108 12302.60 67.80 55425.55 88888.00 2007-04-18 18:34:42.750 108 12302.55 67.78 55425.57 88888.00 2007-04-18 18:34:42.875 108 12302.50 67.75 55425.55 88888.00 2007-04-18 18:34:43.000 108 12302.58 67.83 55425.55 88888.00 2007-04-18 18:34:43.125 108 12302.65 67.83 55425.55 88888.00 2007-04-18 18:34:43.250 108 12302.70 67.78 55425.57 88888.00 2007-04-18 18:34:43.375 108 12302.67 67.83 55425.55 88888.00 2007-04-18 18:34:43.500 108 12302.60 67.80 55425.57 88888.00 2007-04-18 18:34:43.625 108 12302.58 67.78 55425.55 88888.00 2007-04-18 18:34:43.750 108 12302.60 67.83 55425.53 88888.00 2007-04-18 18:34:43.875 108 12302.65 67.90 55425.50 88888.00 2007-04-18 18:34:44.000 108 12302.65 67.88 55425.50 88888.00 2007-04-18 18:34:44.125 108 12302.60 67.88 55425.53 88888.00 2007-04-18 18:34:44.250 108 12302.55 67.85 55425.53 88888.00 2007-04-18 18:34:44.375 108 12302.55 67.88 55425.50 88888.00 2007-04-18 18:34:44.500 108 12302.52 67.88 55425.50 88888.00 2007-04-18 18:34:44.625 108 12302.58 67.88 55425.53 88888.00 2007-04-18 18:34:44.750 108 12302.62 67.92 55425.53 88888.00 2007-04-18 18:34:44.875 108 12302.62 67.95 55425.53 88888.00 2007-04-18 18:34:45.000 108 12302.62 68.03 55425.53 88888.00 2007-04-18 18:34:45.125 108 12302.65 68.08 55425.53 88888.00 2007-04-18 18:34:45.250 108 12302.58 68.00 55425.50 88888.00 2007-04-18 18:34:45.375 108 12302.58 68.00 55425.53 88888.00 2007-04-18 18:34:45.500 108 12302.58 67.97 55425.53 88888.00 2007-04-18 18:34:45.625 108 12302.60 67.97 55425.55 88888.00 2007-04-18 18:34:45.750 108 12302.58 67.95 55425.53 88888.00 2007-04-18 18:34:45.875 108 12302.55 68.03 55425.55 88888.00 2007-04-18 18:34:46.000 108 12302.58 68.03 55425.53 88888.00 2007-04-18 18:34:46.125 108 12302.65 68.00 55425.53 88888.00 2007-04-18 18:34:46.250 108 12302.65 67.97 55425.53 88888.00 2007-04-18 18:34:46.375 108 12302.60 68.00 55425.53 88888.00 2007-04-18 18:34:46.500 108 12302.55 68.08 55425.50 88888.00 2007-04-18 18:34:46.625 108 12302.55 68.03 55425.50 88888.00 2007-04-18 18:34:46.750 108 12302.58 68.08 55425.53 88888.00 2007-04-18 18:34:46.875 108 12302.58 68.08 55425.53 88888.00 2007-04-18 18:34:47.000 108 12302.55 68.03 55425.47 88888.00 2007-04-18 18:34:47.125 108 12302.52 68.05 55425.50 88888.00 2007-04-18 18:34:47.250 108 12302.50 68.03 55425.53 88888.00 2007-04-18 18:34:47.375 108 12302.55 68.05 55425.53 88888.00 2007-04-18 18:34:47.500 108 12302.60 68.03 55425.50 88888.00 2007-04-18 18:34:47.625 108 12302.60 68.05 55425.53 88888.00 2007-04-18 18:34:47.750 108 12302.67 68.08 55425.53 88888.00 2007-04-18 18:34:47.875 108 12302.75 68.12 55425.55 88888.00 2007-04-18 18:34:48.000 108 12302.67 68.10 55425.55 88888.00 2007-04-18 18:34:48.125 108 12302.65 68.08 55425.55 88888.00 2007-04-18 18:34:48.250 108 12302.62 68.15 55425.53 88888.00 2007-04-18 18:34:48.375 108 12302.65 68.12 55425.47 88888.00 2007-04-18 18:34:48.500 108 12302.62 68.05 55425.45 88888.00 2007-04-18 18:34:48.625 108 12302.65 68.10 55425.47 88888.00 2007-04-18 18:34:48.750 108 12302.73 68.17 55425.53 88888.00 2007-04-18 18:34:48.875 108 12302.73 68.22 55425.53 88888.00 2007-04-18 18:34:49.000 108 12302.73 68.22 55425.53 88888.00 2007-04-18 18:34:49.125 108 12302.75 68.22 55425.53 88888.00 2007-04-18 18:34:49.250 108 12302.73 68.17 55425.53 88888.00 2007-04-18 18:34:49.375 108 12302.77 68.17 55425.47 88888.00 2007-04-18 18:34:49.500 108 12302.77 68.22 55425.53 88888.00 2007-04-18 18:34:49.625 108 12302.70 68.22 55425.50 88888.00 2007-04-18 18:34:49.750 108 12302.65 68.22 55425.50 88888.00 2007-04-18 18:34:49.875 108 12302.62 68.17 55425.50 88888.00 2007-04-18 18:34:50.000 108 12302.65 68.22 55425.50 88888.00 2007-04-18 18:34:50.125 108 12302.62 68.28 55425.53 88888.00 2007-04-18 18:34:50.250 108 12302.58 68.25 55425.53 88888.00 2007-04-18 18:34:50.375 108 12302.60 68.25 55425.53 88888.00 2007-04-18 18:34:50.500 108 12302.60 68.25 55425.47 88888.00 2007-04-18 18:34:50.625 108 12302.58 68.22 55425.50 88888.00 2007-04-18 18:34:50.750 108 12302.62 68.20 55425.50 88888.00 2007-04-18 18:34:50.875 108 12302.67 68.22 55425.53 88888.00 2007-04-18 18:34:51.000 108 12302.65 68.25 55425.50 88888.00 2007-04-18 18:34:51.125 108 12302.58 68.22 55425.47 88888.00 2007-04-18 18:34:51.250 108 12302.58 68.22 55425.50 88888.00 2007-04-18 18:34:51.375 108 12302.65 68.25 55425.55 88888.00 2007-04-18 18:34:51.500 108 12302.70 68.25 55425.53 88888.00 2007-04-18 18:34:51.625 108 12302.73 68.25 55425.47 88888.00 2007-04-18 18:34:51.750 108 12302.73 68.30 55425.47 88888.00 2007-04-18 18:34:51.875 108 12302.70 68.25 55425.50 88888.00 2007-04-18 18:34:52.000 108 12302.75 68.25 55425.50 88888.00 2007-04-18 18:34:52.125 108 12302.75 68.25 55425.50 88888.00 2007-04-18 18:34:52.250 108 12302.70 68.20 55425.50 88888.00 2007-04-18 18:34:52.375 108 12302.60 68.20 55425.50 88888.00 2007-04-18 18:34:52.500 108 12302.55 68.25 55425.50 88888.00 2007-04-18 18:34:52.625 108 12302.60 68.33 55425.53 88888.00 2007-04-18 18:34:52.750 108 12302.62 68.33 55425.55 88888.00 2007-04-18 18:34:52.875 108 12302.70 68.35 55425.57 88888.00 2007-04-18 18:34:53.000 108 12302.70 68.35 55425.55 88888.00 2007-04-18 18:34:53.125 108 12302.67 68.40 55425.60 88888.00 2007-04-18 18:34:53.250 108 12302.60 68.33 55425.55 88888.00 2007-04-18 18:34:53.375 108 12302.60 68.33 55425.50 88888.00 2007-04-18 18:34:53.500 108 12302.60 68.30 55425.47 88888.00 2007-04-18 18:34:53.625 108 12302.62 68.30 55425.53 88888.00 2007-04-18 18:34:53.750 108 12302.55 68.33 55425.53 88888.00 2007-04-18 18:34:53.875 108 12302.52 68.38 55425.53 88888.00 2007-04-18 18:34:54.000 108 12302.62 68.40 55425.55 88888.00 2007-04-18 18:34:54.125 108 12302.58 68.40 55425.55 88888.00 2007-04-18 18:34:54.250 108 12302.52 68.38 55425.55 88888.00 2007-04-18 18:34:54.375 108 12302.60 68.38 55425.57 88888.00 2007-04-18 18:34:54.500 108 12302.55 68.38 55425.55 88888.00 2007-04-18 18:34:54.625 108 12302.52 68.38 55425.57 88888.00 2007-04-18 18:34:54.750 108 12302.52 68.40 55425.55 88888.00 2007-04-18 18:34:54.875 108 12302.58 68.40 55425.55 88888.00 2007-04-18 18:34:55.000 108 12302.58 68.40 55425.53 88888.00 2007-04-18 18:34:55.125 108 12302.60 68.42 55425.53 88888.00 2007-04-18 18:34:55.250 108 12302.62 68.45 55425.53 88888.00 2007-04-18 18:34:55.375 108 12302.70 68.45 55425.55 88888.00 2007-04-18 18:34:55.500 108 12302.67 68.45 55425.55 88888.00 2007-04-18 18:34:55.625 108 12302.62 68.45 55425.53 88888.00 2007-04-18 18:34:55.750 108 12302.50 68.40 55425.50 88888.00 2007-04-18 18:34:55.875 108 12302.52 68.35 55425.53 88888.00 2007-04-18 18:34:56.000 108 12302.62 68.42 55425.55 88888.00 2007-04-18 18:34:56.125 108 12302.62 68.40 55425.53 88888.00 2007-04-18 18:34:56.250 108 12302.48 68.33 55425.53 88888.00 2007-04-18 18:34:56.375 108 12302.42 68.38 55425.53 88888.00 2007-04-18 18:34:56.500 108 12302.50 68.42 55425.53 88888.00 2007-04-18 18:34:56.625 108 12302.58 68.47 55425.55 88888.00 2007-04-18 18:34:56.750 108 12302.62 68.47 55425.53 88888.00 2007-04-18 18:34:56.875 108 12302.52 68.40 55425.53 88888.00 2007-04-18 18:34:57.000 108 12302.55 68.40 55425.53 88888.00 2007-04-18 18:34:57.125 108 12302.60 68.45 55425.57 88888.00 2007-04-18 18:34:57.250 108 12302.52 68.47 55425.57 88888.00 2007-04-18 18:34:57.375 108 12302.50 68.47 55425.57 88888.00 2007-04-18 18:34:57.500 108 12302.52 68.45 55425.55 88888.00 2007-04-18 18:34:57.625 108 12302.48 68.35 55425.53 88888.00 2007-04-18 18:34:57.750 108 12302.55 68.42 55425.55 88888.00 2007-04-18 18:34:57.875 108 12302.55 68.47 55425.57 88888.00 2007-04-18 18:34:58.000 108 12302.60 68.47 55425.53 88888.00 2007-04-18 18:34:58.125 108 12302.55 68.42 55425.53 88888.00 2007-04-18 18:34:58.250 108 12302.52 68.45 55425.53 88888.00 2007-04-18 18:34:58.375 108 12302.58 68.53 55425.55 88888.00 2007-04-18 18:34:58.500 108 12302.62 68.53 55425.57 88888.00 2007-04-18 18:34:58.625 108 12302.65 68.50 55425.57 88888.00 2007-04-18 18:34:58.750 108 12302.62 68.53 55425.57 88888.00 2007-04-18 18:34:58.875 108 12302.55 68.53 55425.60 88888.00 2007-04-18 18:34:59.000 108 12302.55 68.50 55425.60 88888.00 2007-04-18 18:34:59.125 108 12302.55 68.60 55425.60 88888.00 2007-04-18 18:34:59.250 108 12302.58 68.65 55425.62 88888.00 2007-04-18 18:34:59.375 108 12302.60 68.60 55425.57 88888.00 2007-04-18 18:34:59.500 108 12302.65 68.53 55425.57 88888.00 2007-04-18 18:34:59.625 108 12302.75 68.58 55425.60 88888.00 2007-04-18 18:34:59.750 108 12302.70 68.60 55425.60 88888.00 2007-04-18 18:34:59.875 108 12302.62 68.58 55425.60 88888.00 2007-04-18 18:35:00.000 108 12302.55 68.55 55425.60 88888.00 2007-04-18 18:35:00.125 108 12302.58 68.50 55425.62 88888.00 2007-04-18 18:35:00.250 108 12302.60 68.55 55425.62 88888.00 2007-04-18 18:35:00.375 108 12302.62 68.53 55425.60 88888.00 2007-04-18 18:35:00.500 108 12302.60 68.58 55425.60 88888.00 2007-04-18 18:35:00.625 108 12302.67 68.67 55425.62 88888.00 2007-04-18 18:35:00.750 108 12302.65 68.65 55425.65 88888.00 2007-04-18 18:35:00.875 108 12302.65 68.58 55425.60 88888.00 2007-04-18 18:35:01.000 108 12302.60 68.60 55425.55 88888.00 2007-04-18 18:35:01.125 108 12302.55 68.53 55425.55 88888.00 2007-04-18 18:35:01.250 108 12302.55 68.55 55425.57 88888.00 2007-04-18 18:35:01.375 108 12302.60 68.62 55425.57 88888.00 2007-04-18 18:35:01.500 108 12302.65 68.67 55425.60 88888.00 2007-04-18 18:35:01.625 108 12302.60 68.67 55425.57 88888.00 2007-04-18 18:35:01.750 108 12302.52 68.62 55425.55 88888.00 2007-04-18 18:35:01.875 108 12302.50 68.65 55425.57 88888.00 2007-04-18 18:35:02.000 108 12302.60 68.67 55425.57 88888.00 2007-04-18 18:35:02.125 108 12302.62 68.70 55425.60 88888.00 2007-04-18 18:35:02.250 108 12302.60 68.62 55425.60 88888.00 2007-04-18 18:35:02.375 108 12302.62 68.62 55425.60 88888.00 2007-04-18 18:35:02.500 108 12302.58 68.67 55425.62 88888.00 2007-04-18 18:35:02.625 108 12302.58 68.70 55425.62 88888.00 2007-04-18 18:35:02.750 108 12302.60 68.72 55425.60 88888.00 2007-04-18 18:35:02.875 108 12302.62 68.72 55425.55 88888.00 2007-04-18 18:35:03.000 108 12302.60 68.72 55425.55 88888.00 2007-04-18 18:35:03.125 108 12302.62 68.75 55425.60 88888.00 2007-04-18 18:35:03.250 108 12302.60 68.75 55425.57 88888.00 2007-04-18 18:35:03.375 108 12302.58 68.72 55425.57 88888.00 2007-04-18 18:35:03.500 108 12302.52 68.72 55425.60 88888.00 2007-04-18 18:35:03.625 108 12302.52 68.75 55425.62 88888.00 2007-04-18 18:35:03.750 108 12302.55 68.80 55425.62 88888.00 2007-04-18 18:35:03.875 108 12302.55 68.78 55425.60 88888.00 2007-04-18 18:35:04.000 108 12302.58 68.75 55425.57 88888.00 2007-04-18 18:35:04.125 108 12302.58 68.78 55425.60 88888.00 2007-04-18 18:35:04.250 108 12302.55 68.80 55425.60 88888.00 2007-04-18 18:35:04.375 108 12302.55 68.78 55425.57 88888.00 2007-04-18 18:35:04.500 108 12302.52 68.80 55425.57 88888.00 2007-04-18 18:35:04.625 108 12302.55 68.80 55425.57 88888.00 2007-04-18 18:35:04.750 108 12302.58 68.83 55425.57 88888.00 2007-04-18 18:35:04.875 108 12302.58 68.85 55425.55 88888.00 2007-04-18 18:35:05.000 108 12302.58 68.90 55425.55 88888.00 2007-04-18 18:35:05.125 108 12302.60 68.83 55425.57 88888.00 2007-04-18 18:35:05.250 108 12302.58 68.83 55425.57 88888.00 2007-04-18 18:35:05.375 108 12302.55 68.83 55425.57 88888.00 2007-04-18 18:35:05.500 108 12302.55 68.88 55425.55 88888.00 2007-04-18 18:35:05.625 108 12302.50 68.90 55425.60 88888.00 2007-04-18 18:35:05.750 108 12302.50 68.85 55425.57 88888.00 2007-04-18 18:35:05.875 108 12302.58 68.90 55425.57 88888.00 2007-04-18 18:35:06.000 108 12302.60 68.95 55425.60 88888.00 2007-04-18 18:35:06.125 108 12302.58 68.92 55425.60 88888.00 2007-04-18 18:35:06.250 108 12302.55 68.90 55425.55 88888.00 2007-04-18 18:35:06.375 108 12302.55 68.90 55425.57 88888.00 2007-04-18 18:35:06.500 108 12302.60 68.97 55425.60 88888.00 2007-04-18 18:35:06.625 108 12302.58 69.00 55425.55 88888.00 2007-04-18 18:35:06.750 108 12302.52 69.00 55425.57 88888.00 2007-04-18 18:35:06.875 108 12302.52 69.00 55425.60 88888.00 2007-04-18 18:35:07.000 108 12302.62 69.03 55425.60 88888.00 2007-04-18 18:35:07.125 108 12302.67 69.10 55425.57 88888.00 2007-04-18 18:35:07.250 108 12302.65 69.12 55425.60 88888.00 2007-04-18 18:35:07.375 108 12302.65 69.10 55425.57 88888.00 2007-04-18 18:35:07.500 108 12302.70 69.10 55425.60 88888.00 2007-04-18 18:35:07.625 108 12302.70 69.15 55425.65 88888.00 2007-04-18 18:35:07.750 108 12302.70 69.15 55425.62 88888.00 2007-04-18 18:35:07.875 108 12302.58 69.12 55425.60 88888.00 2007-04-18 18:35:08.000 108 12302.52 69.10 55425.57 88888.00 2007-04-18 18:35:08.125 108 12302.50 69.12 55425.60 88888.00 2007-04-18 18:35:08.250 108 12302.58 69.17 55425.62 88888.00 2007-04-18 18:35:08.375 108 12302.58 69.17 55425.62 88888.00 2007-04-18 18:35:08.500 108 12302.50 69.15 55425.57 88888.00 2007-04-18 18:35:08.625 108 12302.52 69.15 55425.55 88888.00 2007-04-18 18:35:08.750 108 12302.58 69.22 55425.57 88888.00 2007-04-18 18:35:08.875 108 12302.58 69.28 55425.57 88888.00 2007-04-18 18:35:09.000 108 12302.58 69.22 55425.53 88888.00 2007-04-18 18:35:09.125 108 12302.60 69.25 55425.53 88888.00 2007-04-18 18:35:09.250 108 12302.58 69.25 55425.53 88888.00 2007-04-18 18:35:09.375 108 12302.55 69.28 55425.53 88888.00 2007-04-18 18:35:09.500 108 12302.50 69.33 55425.55 88888.00 2007-04-18 18:35:09.625 108 12302.50 69.38 55425.60 88888.00 2007-04-18 18:35:09.750 108 12302.55 69.42 55425.60 88888.00 2007-04-18 18:35:09.875 108 12302.58 69.45 55425.60 88888.00 2007-04-18 18:35:10.000 108 12302.50 69.42 55425.57 88888.00 2007-04-18 18:35:10.125 108 12302.48 69.42 55425.57 88888.00 2007-04-18 18:35:10.250 108 12302.52 69.42 55425.57 88888.00 2007-04-18 18:35:10.375 108 12302.50 69.45 55425.57 88888.00 2007-04-18 18:35:10.500 108 12302.45 69.47 55425.57 88888.00 2007-04-18 18:35:10.625 108 12302.42 69.40 55425.55 88888.00 2007-04-18 18:35:10.750 108 12302.48 69.45 55425.55 88888.00 2007-04-18 18:35:10.875 108 12302.52 69.55 55425.57 88888.00 2007-04-18 18:35:11.000 108 12302.52 69.58 55425.55 88888.00 2007-04-18 18:35:11.125 108 12302.55 69.55 55425.60 88888.00 2007-04-18 18:35:11.250 108 12302.55 69.50 55425.55 88888.00 2007-04-18 18:35:11.375 108 12302.62 69.50 55425.55 88888.00 2007-04-18 18:35:11.500 108 12302.60 69.55 55425.55 88888.00 2007-04-18 18:35:11.625 108 12302.55 69.55 55425.57 88888.00 2007-04-18 18:35:11.750 108 12302.55 69.58 55425.57 88888.00 2007-04-18 18:35:11.875 108 12302.52 69.60 55425.57 88888.00 2007-04-18 18:35:12.000 108 12302.50 69.60 55425.53 88888.00 2007-04-18 18:35:12.125 108 12302.52 69.62 55425.53 88888.00 2007-04-18 18:35:12.250 108 12302.50 69.60 55425.57 88888.00 2007-04-18 18:35:12.375 108 12302.50 69.62 55425.55 88888.00 2007-04-18 18:35:12.500 108 12302.50 69.65 55425.55 88888.00 2007-04-18 18:35:12.625 108 12302.50 69.65 55425.50 88888.00 2007-04-18 18:35:12.750 108 12302.45 69.62 55425.50 88888.00 2007-04-18 18:35:12.875 108 12302.40 69.65 55425.50 88888.00 2007-04-18 18:35:13.000 108 12302.42 69.70 55425.47 88888.00 2007-04-18 18:35:13.125 108 12302.42 69.65 55425.50 88888.00 2007-04-18 18:35:13.250 108 12302.40 69.62 55425.47 88888.00 2007-04-18 18:35:13.375 108 12302.40 69.72 55425.50 88888.00 2007-04-18 18:35:13.500 108 12302.48 69.80 55425.53 88888.00 2007-04-18 18:35:13.625 108 12302.48 69.80 55425.53 88888.00 2007-04-18 18:35:13.750 108 12302.38 69.72 55425.53 88888.00 2007-04-18 18:35:13.875 108 12302.40 69.67 55425.50 88888.00 2007-04-18 18:35:14.000 108 12302.42 69.70 55425.50 88888.00 2007-04-18 18:35:14.125 108 12302.48 69.78 55425.47 88888.00 2007-04-18 18:35:14.250 108 12302.55 69.88 55425.50 88888.00 2007-04-18 18:35:14.375 108 12302.62 69.90 55425.55 88888.00 2007-04-18 18:35:14.500 108 12302.52 69.88 55425.57 88888.00 2007-04-18 18:35:14.625 108 12302.45 69.83 55425.55 88888.00 2007-04-18 18:35:14.750 108 12302.42 69.83 55425.53 88888.00 2007-04-18 18:35:14.875 108 12302.48 69.83 55425.53 88888.00 2007-04-18 18:35:15.000 108 12302.40 69.88 55425.55 88888.00 2007-04-18 18:35:15.125 108 12302.33 69.90 55425.53 88888.00 2007-04-18 18:35:15.250 108 12302.27 69.88 55425.50 88888.00 2007-04-18 18:35:15.375 108 12302.33 69.83 55425.53 88888.00 2007-04-18 18:35:15.500 108 12302.42 69.80 55425.50 88888.00 2007-04-18 18:35:15.625 108 12302.48 69.88 55425.50 88888.00 2007-04-18 18:35:15.750 108 12302.45 69.88 55425.53 88888.00 2007-04-18 18:35:15.875 108 12302.42 69.90 55425.53 88888.00 2007-04-18 18:35:16.000 108 12302.42 69.95 55425.55 88888.00 2007-04-18 18:35:16.125 108 12302.48 69.95 55425.53 88888.00 2007-04-18 18:35:16.250 108 12302.40 69.83 55425.50 88888.00 2007-04-18 18:35:16.375 108 12302.40 69.88 55425.53 88888.00 2007-04-18 18:35:16.500 108 12302.40 69.88 55425.53 88888.00 2007-04-18 18:35:16.625 108 12302.42 69.95 55425.53 88888.00 2007-04-18 18:35:16.750 108 12302.40 69.92 55425.55 88888.00 2007-04-18 18:35:16.875 108 12302.40 69.95 55425.55 88888.00 2007-04-18 18:35:17.000 108 12302.42 69.97 55425.50 88888.00 2007-04-18 18:35:17.125 108 12302.35 69.92 55425.53 88888.00 2007-04-18 18:35:17.250 108 12302.30 69.92 55425.50 88888.00 2007-04-18 18:35:17.375 108 12302.30 69.95 55425.50 88888.00 2007-04-18 18:35:17.500 108 12302.33 69.97 55425.50 88888.00 2007-04-18 18:35:17.625 108 12302.30 69.97 55425.53 88888.00 2007-04-18 18:35:17.750 108 12302.30 69.95 55425.50 88888.00 2007-04-18 18:35:17.875 108 12302.35 69.95 55425.50 88888.00 2007-04-18 18:35:18.000 108 12302.35 70.00 55425.53 88888.00 2007-04-18 18:35:18.125 108 12302.33 69.97 55425.53 88888.00 2007-04-18 18:35:18.250 108 12302.33 69.95 55425.50 88888.00 2007-04-18 18:35:18.375 108 12302.40 70.00 55425.50 88888.00 2007-04-18 18:35:18.500 108 12302.40 70.05 55425.53 88888.00 2007-04-18 18:35:18.625 108 12302.30 70.00 55425.50 88888.00 2007-04-18 18:35:18.750 108 12302.25 69.95 55425.50 88888.00 2007-04-18 18:35:18.875 108 12302.27 69.97 55425.53 88888.00 2007-04-18 18:35:19.000 108 12302.27 69.95 55425.53 88888.00 2007-04-18 18:35:19.125 108 12302.30 69.92 55425.53 88888.00 2007-04-18 18:35:19.250 108 12302.23 69.88 55425.53 88888.00 2007-04-18 18:35:19.375 108 12302.25 69.85 55425.53 88888.00 2007-04-18 18:35:19.500 108 12302.25 69.88 55425.47 88888.00 2007-04-18 18:35:19.625 108 12302.25 69.92 55425.50 88888.00 2007-04-18 18:35:19.750 108 12302.30 70.00 55425.55 88888.00 2007-04-18 18:35:19.875 108 12302.25 69.97 55425.55 88888.00 2007-04-18 18:35:20.000 108 12302.17 69.92 55425.47 88888.00 2007-04-18 18:35:20.125 108 12302.20 69.90 55425.53 88888.00 2007-04-18 18:35:20.250 108 12302.12 69.92 55425.55 88888.00 2007-04-18 18:35:20.375 108 12302.08 69.95 55425.50 88888.00 2007-04-18 18:35:20.500 108 12304.10 70.45 55427.05 88888.00 2007-04-18 18:35:20.625 108 12304.17 70.42 55427.07 88888.00 2007-04-18 18:35:20.750 108 12304.23 70.42 55427.05 88888.00 2007-04-18 18:35:20.875 108 12304.25 70.40 55427.07 88888.00 2007-04-18 18:35:21.000 108 12304.27 70.42 55427.05 88888.00 2007-04-18 18:35:21.125 108 12304.30 70.42 55427.05 88888.00 2007-04-18 18:35:21.250 108 12304.17 70.35 55427.03 88888.00 2007-04-18 18:35:21.375 108 12304.20 70.35 55427.03 88888.00 2007-04-18 18:35:21.500 108 12302.25 69.88 55425.50 88888.00 2007-04-18 18:35:21.625 108 12302.35 69.88 55425.50 88888.00 2007-04-18 18:35:21.750 108 12302.35 69.95 55425.53 88888.00 2007-04-18 18:35:21.875 108 12302.30 69.95 55425.53 88888.00 2007-04-18 18:35:22.000 108 12302.25 69.90 55425.45 88888.00 2007-04-18 18:35:22.125 108 12302.17 69.83 55425.45 88888.00 2007-04-18 18:35:22.250 108 12302.17 69.85 55425.50 88888.00 2007-04-18 18:35:22.375 108 12302.17 69.85 55425.47 88888.00 2007-04-18 18:35:22.500 108 12302.25 69.88 55425.45 88888.00 2007-04-18 18:35:22.625 108 12302.33 69.97 55425.47 88888.00 2007-04-18 18:35:22.750 108 12302.30 69.90 55425.45 88888.00 2007-04-18 18:35:22.875 108 12302.30 69.83 55425.45 88888.00 2007-04-18 18:35:23.000 108 12302.35 69.85 55425.47 88888.00 2007-04-18 18:35:23.125 108 12302.40 69.90 55425.50 88888.00 2007-04-18 18:35:23.250 108 12302.42 69.88 55425.47 88888.00 2007-04-18 18:35:23.375 108 12302.40 69.83 55425.43 88888.00 2007-04-18 18:35:23.500 108 12302.30 69.83 55425.43 88888.00 2007-04-18 18:35:23.625 108 12302.33 69.85 55425.43 88888.00 2007-04-18 18:35:23.750 108 12302.35 69.83 55425.45 88888.00 2007-04-18 18:35:23.875 108 12302.30 69.78 55425.40 88888.00 2007-04-18 18:35:24.000 108 12302.33 69.78 55425.40 88888.00 2007-04-18 18:35:24.125 108 12302.35 69.83 55425.45 88888.00 2007-04-18 18:35:24.250 108 12302.35 69.78 55425.43 88888.00 2007-04-18 18:35:24.375 108 12302.42 69.80 55425.43 88888.00 2007-04-18 18:35:24.500 108 12302.42 69.88 55425.45 88888.00 2007-04-18 18:35:24.625 108 12302.40 69.88 55425.45 88888.00 2007-04-18 18:35:24.750 108 12302.38 69.85 55425.47 88888.00 2007-04-18 18:35:24.875 108 12302.35 69.85 55425.45 88888.00 2007-04-18 18:35:25.000 108 12302.25 69.78 55425.40 88888.00 2007-04-18 18:35:25.125 108 12302.33 69.78 55425.40 88888.00 2007-04-18 18:35:25.250 108 12302.40 69.80 55425.43 88888.00 2007-04-18 18:35:25.375 108 12302.45 69.80 55425.43 88888.00 2007-04-18 18:35:25.500 108 12302.40 69.75 55425.40 88888.00 2007-04-18 18:35:25.625 108 12302.35 69.75 55425.38 88888.00 2007-04-18 18:35:25.750 108 12302.35 69.72 55425.35 88888.00 2007-04-18 18:35:25.875 108 12302.48 69.75 55425.35 88888.00 2007-04-18 18:35:26.000 108 12302.55 69.83 55425.38 88888.00 2007-04-18 18:35:26.125 108 12302.45 69.80 55425.40 88888.00 2007-04-18 18:35:26.250 108 12302.48 69.80 55425.43 88888.00 2007-04-18 18:35:26.375 108 12302.48 69.83 55425.43 88888.00 2007-04-18 18:35:26.500 108 12302.45 69.88 55425.40 88888.00 2007-04-18 18:35:26.625 108 12302.48 69.83 55425.35 88888.00 2007-04-18 18:35:26.750 108 12302.45 69.83 55425.38 88888.00 2007-04-18 18:35:26.875 108 12302.42 69.85 55425.35 88888.00 2007-04-18 18:35:27.000 108 12302.48 69.88 55425.35 88888.00 2007-04-18 18:35:27.125 108 12302.58 69.90 55425.43 88888.00 2007-04-18 18:35:27.250 108 12302.60 69.85 55425.38 88888.00 2007-04-18 18:35:27.375 108 12302.58 69.85 55425.32 88888.00 2007-04-18 18:35:27.500 108 12302.60 69.95 55425.38 88888.00 2007-04-18 18:35:27.625 108 12302.65 69.92 55425.38 88888.00 2007-04-18 18:35:27.750 108 12302.60 69.85 55425.30 88888.00 2007-04-18 18:35:27.875 108 12302.62 69.88 55425.28 88888.00 2007-04-18 18:35:28.000 108 12302.67 69.92 55425.32 88888.00 2007-04-18 18:35:28.125 108 12302.65 69.92 55425.35 88888.00 2007-04-18 18:35:28.250 108 12302.65 69.92 55425.35 88888.00 2007-04-18 18:35:28.375 108 12302.70 69.97 55425.35 88888.00 2007-04-18 18:35:28.500 108 12302.65 70.00 55425.35 88888.00 2007-04-18 18:35:28.625 108 12302.67 69.97 55425.32 88888.00 2007-04-18 18:35:28.750 108 12302.60 69.90 55425.32 88888.00 2007-04-18 18:35:28.875 108 12302.60 69.92 55425.32 88888.00 2007-04-18 18:35:29.000 108 12302.62 69.90 55425.30 88888.00 2007-04-18 18:35:29.125 108 12302.60 69.90 55425.28 88888.00 2007-04-18 18:35:29.250 108 12302.60 69.90 55425.30 88888.00 2007-04-18 18:35:29.375 108 12302.70 69.97 55425.30 88888.00 2007-04-18 18:35:29.500 108 12302.70 70.00 55425.30 88888.00 2007-04-18 18:35:29.625 108 12302.67 70.08 55425.32 88888.00 2007-04-18 18:35:29.750 108 12302.67 70.10 55425.32 88888.00 2007-04-18 18:35:29.875 108 12302.67 70.10 55425.30 88888.00 2007-04-18 18:35:30.000 108 12302.67 70.08 55425.30 88888.00 2007-04-18 18:35:30.125 108 12302.70 70.10 55425.30 88888.00 2007-04-18 18:35:30.250 108 12302.65 70.05 55425.30 88888.00 2007-04-18 18:35:30.375 108 12302.70 70.08 55425.30 88888.00 2007-04-18 18:35:30.500 108 12302.75 70.12 55425.30 88888.00 2007-04-18 18:35:30.625 108 12302.75 70.12 55425.30 88888.00 2007-04-18 18:35:30.750 108 12302.73 70.05 55425.28 88888.00 2007-04-18 18:35:30.875 108 12302.70 69.97 55425.22 88888.00 2007-04-18 18:35:31.000 108 12302.70 70.03 55425.22 88888.00 2007-04-18 18:35:31.125 108 12302.70 70.15 55425.28 88888.00 2007-04-18 18:35:31.250 108 12302.70 70.17 55425.25 88888.00 2007-04-18 18:35:31.375 108 12302.80 70.20 55425.28 88888.00 2007-04-18 18:35:31.500 108 12302.85 70.22 55425.30 88888.00 2007-04-18 18:35:31.625 108 12302.85 70.20 55425.28 88888.00 2007-04-18 18:35:31.750 108 12302.88 70.17 55425.25 88888.00 2007-04-18 18:35:31.875 108 12302.75 70.20 55425.25 88888.00 2007-04-18 18:35:32.000 108 12302.73 70.22 55425.20 88888.00 2007-04-18 18:35:32.125 108 12302.70 70.28 55425.22 88888.00 2007-04-18 18:35:32.250 108 12302.65 70.25 55425.25 88888.00 2007-04-18 18:35:32.375 108 12302.65 70.33 55425.22 88888.00 2007-04-18 18:35:32.500 108 12302.62 70.33 55425.22 88888.00 2007-04-18 18:35:32.625 108 12302.67 70.38 55425.25 88888.00 2007-04-18 18:35:32.750 108 12302.73 70.38 55425.22 88888.00 2007-04-18 18:35:32.875 108 12302.70 70.28 55425.20 88888.00 2007-04-18 18:35:33.000 108 12302.70 70.30 55425.20 88888.00 2007-04-18 18:35:33.125 108 12302.67 70.35 55425.20 88888.00 2007-04-18 18:35:33.250 108 12302.73 70.42 55425.25 88888.00 2007-04-18 18:35:33.375 108 12302.75 70.42 55425.22 88888.00 2007-04-18 18:35:33.500 108 12302.62 70.38 55425.18 88888.00 2007-04-18 18:35:33.625 108 12302.65 70.42 55425.20 88888.00 2007-04-18 18:35:33.750 108 12302.67 70.47 55425.22 88888.00 2007-04-18 18:35:33.875 108 12302.67 70.47 55425.25 88888.00 2007-04-18 18:35:34.000 108 12302.73 70.53 55425.25 88888.00 2007-04-18 18:35:34.125 108 12302.73 70.50 55425.22 88888.00 2007-04-18 18:35:34.250 108 12302.75 70.50 55425.22 88888.00 2007-04-18 18:35:34.375 108 12302.85 70.58 55425.25 88888.00 2007-04-18 18:35:34.500 108 12302.80 70.58 55425.25 88888.00 2007-04-18 18:35:34.625 108 12302.75 70.58 55425.22 88888.00 2007-04-18 18:35:34.750 108 12302.80 70.58 55425.22 88888.00 2007-04-18 18:35:34.875 108 12302.75 70.60 55425.22 88888.00 2007-04-18 18:35:35.000 108 12302.75 70.65 55425.25 88888.00 2007-04-18 18:35:35.125 108 12302.67 70.60 55425.25 88888.00 2007-04-18 18:35:35.250 108 12302.58 70.53 55425.20 88888.00 2007-04-18 18:35:35.375 108 12302.65 70.55 55425.22 88888.00 2007-04-18 18:35:35.500 108 12302.67 70.62 55425.25 88888.00 2007-04-18 18:35:35.625 108 12302.75 70.75 55425.32 88888.00 2007-04-18 18:35:35.750 108 12302.75 70.75 55425.30 88888.00 2007-04-18 18:35:35.875 108 12302.70 70.67 55425.28 88888.00 2007-04-18 18:35:36.000 108 12302.65 70.62 55425.22 88888.00 2007-04-18 18:35:36.125 108 12302.52 70.60 55425.20 88888.00 2007-04-18 18:35:36.250 108 12302.55 70.67 55425.28 88888.00 2007-04-18 18:35:36.375 108 12302.65 70.75 55425.28 88888.00 2007-04-18 18:35:36.500 108 12302.58 70.75 55425.25 88888.00 2007-04-18 18:35:36.625 108 12302.50 70.70 55425.25 88888.00 2007-04-18 18:35:36.750 108 12302.50 70.78 55425.25 88888.00 2007-04-18 18:35:36.875 108 12302.62 70.78 55425.25 88888.00 2007-04-18 18:35:37.000 108 12302.58 70.75 55425.22 88888.00 2007-04-18 18:35:37.125 108 12302.48 70.72 55425.22 88888.00 2007-04-18 18:35:37.250 108 12302.45 70.72 55425.25 88888.00 2007-04-18 18:35:37.375 108 12302.48 70.83 55425.25 88888.00 2007-04-18 18:35:37.500 108 12302.50 70.85 55425.25 88888.00 2007-04-18 18:35:37.625 108 12302.52 70.85 55425.22 88888.00 2007-04-18 18:35:37.750 108 12302.48 70.88 55425.20 88888.00 2007-04-18 18:35:37.875 108 12302.45 70.92 55425.20 88888.00 2007-04-18 18:35:38.000 108 12302.42 70.90 55425.20 88888.00 2007-04-18 18:35:38.125 108 12302.42 70.90 55425.25 88888.00 2007-04-18 18:35:38.250 108 12302.40 70.92 55425.25 88888.00 2007-04-18 18:35:38.375 108 12302.40 70.90 55425.20 88888.00 2007-04-18 18:35:38.500 108 12302.40 70.97 55425.20 88888.00 2007-04-18 18:35:38.625 108 12302.40 70.97 55425.22 88888.00 2007-04-18 18:35:38.750 108 12302.38 70.97 55425.22 88888.00 2007-04-18 18:35:38.875 108 12302.38 70.97 55425.22 88888.00 2007-04-18 18:35:39.000 108 12302.40 70.95 55425.22 88888.00 2007-04-18 18:35:39.125 108 12302.42 70.92 55425.25 88888.00 2007-04-18 18:35:39.250 108 12302.35 70.95 55425.20 88888.00 2007-04-18 18:35:39.375 108 12302.33 70.97 55425.20 88888.00 2007-04-18 18:35:39.500 108 12302.30 71.03 55425.25 88888.00 2007-04-18 18:35:39.625 108 12302.27 71.00 55425.28 88888.00 2007-04-18 18:35:39.750 108 12302.30 71.08 55425.28 88888.00 2007-04-18 18:35:39.875 108 12302.33 71.05 55425.28 88888.00 2007-04-18 18:35:40.000 108 12302.35 71.03 55425.22 88888.00 2007-04-18 18:35:40.125 108 12302.42 71.10 55425.30 88888.00 2007-04-18 18:35:40.250 108 12302.38 71.15 55425.28 88888.00 2007-04-18 18:35:40.375 108 12302.27 71.10 55425.28 88888.00 2007-04-18 18:35:40.500 108 12302.25 71.10 55425.28 88888.00 2007-04-18 18:35:40.625 108 12302.25 71.10 55425.25 88888.00 2007-04-18 18:35:40.750 108 12302.25 71.15 55425.25 88888.00 2007-04-18 18:35:40.875 108 12302.23 71.15 55425.28 88888.00 2007-04-18 18:35:41.000 108 12302.25 71.17 55425.28 88888.00 2007-04-18 18:35:41.125 108 12302.23 71.15 55425.30 88888.00 2007-04-18 18:35:41.250 108 12302.25 71.15 55425.30 88888.00 2007-04-18 18:35:41.375 108 12302.20 71.20 55425.30 88888.00 2007-04-18 18:35:41.500 108 12302.15 71.15 55425.30 88888.00 2007-04-18 18:35:41.625 108 12302.15 71.15 55425.30 88888.00 2007-04-18 18:35:41.750 108 12302.17 71.20 55425.32 88888.00 2007-04-18 18:35:41.875 108 12302.17 71.22 55425.32 88888.00 2007-04-18 18:35:42.000 108 12302.15 71.22 55425.28 88888.00 2007-04-18 18:35:42.125 108 12302.17 71.25 55425.30 88888.00 2007-04-18 18:35:42.250 108 12302.20 71.30 55425.32 88888.00 2007-04-18 18:35:42.375 108 12302.12 71.25 55425.28 88888.00 2007-04-18 18:35:42.500 108 12302.10 71.28 55425.30 88888.00 2007-04-18 18:35:42.625 108 12302.08 71.28 55425.30 88888.00 2007-04-18 18:35:42.750 108 12302.05 71.28 55425.30 88888.00 2007-04-18 18:35:42.875 108 12301.98 71.30 55425.30 88888.00 2007-04-18 18:35:43.000 108 12302.00 71.33 55425.32 88888.00 2007-04-18 18:35:43.125 108 12302.05 71.35 55425.30 88888.00 2007-04-18 18:35:43.250 108 12301.90 71.28 55425.28 88888.00 2007-04-18 18:35:43.375 108 12301.90 71.28 55425.30 88888.00 2007-04-18 18:35:43.500 108 12301.92 71.35 55425.28 88888.00 2007-04-18 18:35:43.625 108 12301.98 71.35 55425.25 88888.00 2007-04-18 18:35:43.750 108 12301.98 71.35 55425.28 88888.00 2007-04-18 18:35:43.875 108 12301.95 71.33 55425.32 88888.00 2007-04-18 18:35:44.000 108 12301.92 71.33 55425.28 88888.00 2007-04-18 18:35:44.125 108 12301.98 71.35 55425.30 88888.00 2007-04-18 18:35:44.250 108 12302.02 71.38 55425.35 88888.00 2007-04-18 18:35:44.375 108 12302.02 71.38 55425.32 88888.00 2007-04-18 18:35:44.500 108 12301.95 71.40 55425.32 88888.00 2007-04-18 18:35:44.625 108 12301.88 71.40 55425.35 88888.00 2007-04-18 18:35:44.750 108 12301.80 71.35 55425.32 88888.00 2007-04-18 18:35:44.875 108 12301.83 71.35 55425.30 88888.00 2007-04-18 18:35:45.000 108 12301.88 71.38 55425.28 88888.00 2007-04-18 18:35:45.125 108 12301.98 71.45 55425.30 88888.00 2007-04-18 18:35:45.250 108 12302.02 71.42 55425.32 88888.00 2007-04-18 18:35:45.375 108 12301.98 71.40 55425.30 88888.00 2007-04-18 18:35:45.500 108 12301.92 71.38 55425.30 88888.00 2007-04-18 18:35:45.625 108 12301.88 71.42 55425.32 88888.00 2007-04-18 18:35:45.750 108 12301.85 71.45 55425.32 88888.00 2007-04-18 18:35:45.875 108 12301.83 71.42 55425.32 88888.00 2007-04-18 18:35:46.000 108 12301.83 71.42 55425.32 88888.00 2007-04-18 18:35:46.125 108 12301.83 71.40 55425.32 88888.00 2007-04-18 18:35:46.250 108 12301.80 71.35 55425.32 88888.00 2007-04-18 18:35:46.375 108 12301.83 71.42 55425.38 88888.00 2007-04-18 18:35:46.500 108 12301.88 71.53 55425.40 88888.00 2007-04-18 18:35:46.625 108 12301.92 71.53 55425.35 88888.00 2007-04-18 18:35:46.750 108 12301.88 71.42 55425.30 88888.00 2007-04-18 18:35:46.875 108 12301.90 71.47 55425.35 88888.00 2007-04-18 18:35:47.000 108 12301.90 71.53 55425.35 88888.00 2007-04-18 18:35:47.125 108 12301.90 71.60 55425.38 88888.00 2007-04-18 18:35:47.250 108 12301.77 71.50 55425.35 88888.00 2007-04-18 18:35:47.375 108 12301.73 71.47 55425.30 88888.00 2007-04-18 18:35:47.500 108 12301.73 71.50 55425.32 88888.00 2007-04-18 18:35:47.625 108 12301.75 71.53 55425.38 88888.00 2007-04-18 18:35:47.750 108 12301.75 71.47 55425.40 88888.00 2007-04-18 18:35:47.875 108 12301.75 71.40 55425.40 88888.00 2007-04-18 18:35:48.000 108 12301.77 71.40 55425.38 88888.00 2007-04-18 18:35:48.125 108 12301.80 71.45 55425.40 88888.00 2007-04-18 18:35:48.250 108 12301.75 71.50 55425.40 88888.00 2007-04-18 18:35:48.375 108 12301.67 71.50 55425.35 88888.00 2007-04-18 18:35:48.500 108 12301.70 71.53 55425.38 88888.00 2007-04-18 18:35:48.625 108 12301.75 71.58 55425.43 88888.00 2007-04-18 18:35:48.750 108 12301.75 71.55 55425.45 88888.00 2007-04-18 18:35:48.875 108 12301.70 71.53 55425.43 88888.00 2007-04-18 18:35:49.000 108 12301.70 71.47 55425.38 88888.00 2007-04-18 18:35:49.125 108 12301.65 71.50 55425.40 88888.00 2007-04-18 18:35:49.250 108 12301.65 71.53 55425.43 88888.00 2007-04-18 18:35:49.375 108 12301.70 71.55 55425.43 88888.00 2007-04-18 18:35:49.500 108 12301.67 71.53 55425.40 88888.00 2007-04-18 18:35:49.625 108 12301.65 71.45 55425.40 88888.00 2007-04-18 18:35:49.750 108 12301.62 71.47 55425.43 88888.00 2007-04-18 18:35:49.875 108 12301.67 71.55 55425.45 88888.00 2007-04-18 18:35:50.000 108 12301.65 71.58 55425.43 88888.00 2007-04-18 18:35:50.125 108 12301.60 71.53 55425.43 88888.00 2007-04-18 18:35:50.250 108 12301.60 71.50 55425.45 88888.00 2007-04-18 18:35:50.375 108 12301.65 71.50 55425.45 88888.00 2007-04-18 18:35:50.500 108 12301.67 71.50 55425.45 88888.00 2007-04-18 18:35:50.625 108 12301.65 71.53 55425.40 88888.00 2007-04-18 18:35:50.750 108 12301.62 71.55 55425.43 88888.00 2007-04-18 18:35:50.875 108 12301.62 71.58 55425.45 88888.00 2007-04-18 18:35:51.000 108 12301.55 71.55 55425.45 88888.00 2007-04-18 18:35:51.125 108 12301.50 71.50 55425.40 88888.00 2007-04-18 18:35:51.250 108 12301.48 71.45 55425.45 88888.00 2007-04-18 18:35:51.375 108 12301.50 71.50 55425.43 88888.00 2007-04-18 18:35:51.500 108 12301.48 71.55 55425.45 88888.00 2007-04-18 18:35:51.625 108 12301.38 71.50 55425.43 88888.00 2007-04-18 18:35:51.750 108 12301.40 71.50 55425.43 88888.00 2007-04-18 18:35:51.875 108 12301.48 71.55 55425.43 88888.00 2007-04-18 18:35:52.000 108 12301.48 71.58 55425.45 88888.00 2007-04-18 18:35:52.125 108 12301.48 71.60 55425.50 88888.00 2007-04-18 18:35:52.250 108 12301.40 71.53 55425.43 88888.00 2007-04-18 18:35:52.375 108 12301.48 71.45 55425.40 88888.00 2007-04-18 18:35:52.500 108 12301.50 71.45 55425.43 88888.00 2007-04-18 18:35:52.625 108 12301.52 71.50 55425.47 88888.00 2007-04-18 18:35:52.750 108 12301.52 71.50 55425.45 88888.00 2007-04-18 18:35:52.875 108 12301.48 71.53 55425.45 88888.00 2007-04-18 18:35:53.000 108 12301.50 71.50 55425.45 88888.00 2007-04-18 18:35:53.125 108 12301.45 71.42 55425.45 88888.00 2007-04-18 18:35:53.250 108 12301.40 71.42 55425.43 88888.00 2007-04-18 18:35:53.375 108 12301.40 71.42 55425.45 88888.00 2007-04-18 18:35:53.500 108 12301.40 71.45 55425.47 88888.00 2007-04-18 18:35:53.625 108 12301.45 71.45 55425.47 88888.00 2007-04-18 18:35:53.750 108 12301.52 71.45 55425.47 88888.00 2007-04-18 18:35:53.875 108 12301.50 71.45 55425.43 88888.00 2007-04-18 18:35:54.000 108 12301.42 71.50 55425.43 88888.00 2007-04-18 18:35:54.125 108 12301.42 71.53 55425.50 88888.00 2007-04-18 18:35:54.250 108 12301.45 71.50 55425.53 88888.00 2007-04-18 18:35:54.375 108 12301.50 71.47 55425.50 88888.00 2007-04-18 18:35:54.500 108 12301.50 71.45 55425.47 88888.00 2007-04-18 18:35:54.625 108 12301.42 71.40 55425.45 88888.00 2007-04-18 18:35:54.750 108 12301.35 71.42 55425.45 88888.00 2007-04-18 18:35:54.875 108 12301.38 71.45 55425.50 88888.00 2007-04-18 18:35:55.000 108 12301.40 71.47 55425.50 88888.00 2007-04-18 18:35:55.125 108 12301.48 71.45 55425.47 88888.00 2007-04-18 18:35:55.250 108 12301.45 71.40 55425.47 88888.00 2007-04-18 18:35:55.375 108 12301.55 71.47 55425.50 88888.00 2007-04-18 18:35:55.500 108 12301.52 71.45 55425.50 88888.00 2007-04-18 18:35:55.625 108 12301.50 71.40 55425.47 88888.00 2007-04-18 18:35:55.750 108 12301.45 71.35 55425.45 88888.00 2007-04-18 18:35:55.875 108 12301.38 71.40 55425.50 88888.00 2007-04-18 18:35:56.000 108 12301.40 71.42 55425.47 88888.00 2007-04-18 18:35:56.125 108 12301.40 71.38 55425.45 88888.00 2007-04-18 18:35:56.250 108 12301.30 71.35 55425.43 88888.00 2007-04-18 18:35:56.375 108 12301.30 71.35 55425.45 88888.00 2007-04-18 18:35:56.500 108 12301.33 71.38 55425.45 88888.00 2007-04-18 18:35:56.625 108 12301.30 71.30 55425.43 88888.00 2007-04-18 18:35:56.750 108 12301.27 71.30 55425.43 88888.00 2007-04-18 18:35:56.875 108 12301.38 71.38 55425.47 88888.00 2007-04-18 18:35:57.000 108 12301.45 71.42 55425.47 88888.00 2007-04-18 18:35:57.125 108 12301.42 71.38 55425.47 88888.00 2007-04-18 18:35:57.250 108 12301.33 71.33 55425.45 88888.00 2007-04-18 18:35:57.375 108 12301.38 71.38 55425.47 88888.00 2007-04-18 18:35:57.500 108 12301.38 71.35 55425.47 88888.00 2007-04-18 18:35:57.625 108 12301.33 71.28 55425.50 88888.00 2007-04-18 18:35:57.750 108 12301.27 71.28 55425.47 88888.00 2007-04-18 18:35:57.875 108 12301.38 71.30 55425.47 88888.00 2007-04-18 18:35:58.000 108 12301.35 71.25 55425.40 88888.00 2007-04-18 18:35:58.125 108 12301.33 71.25 55425.43 88888.00 2007-04-18 18:35:58.250 108 12301.33 71.22 55425.45 88888.00 2007-04-18 18:35:58.375 108 12301.40 71.28 55425.47 88888.00 2007-04-18 18:35:58.500 108 12301.42 71.33 55425.50 88888.00 2007-04-18 18:35:58.625 108 12301.45 71.30 55425.47 88888.00 2007-04-18 18:35:58.750 108 12301.52 71.30 55425.45 88888.00 2007-04-18 18:35:58.875 108 12301.52 71.30 55425.47 88888.00 2007-04-18 18:35:59.000 108 12301.48 71.33 55425.45 88888.00 2007-04-18 18:35:59.125 108 12301.40 71.33 55425.47 88888.00 2007-04-18 18:35:59.250 108 12301.38 71.30 55425.45 88888.00 2007-04-18 18:35:59.375 108 12301.42 71.30 55425.45 88888.00 2007-04-18 18:35:59.500 108 12301.45 71.25 55425.45 88888.00 2007-04-18 18:35:59.625 108 12301.40 71.28 55425.50 88888.00 2007-04-18 18:35:59.750 108 12301.38 71.28 55425.47 88888.00 2007-04-18 18:35:59.875 108 12301.40 71.30 55425.47 88888.00 2007-04-18 18:36:00.000 108 12301.38 71.28 55425.47 88888.00 2007-04-18 18:36:00.125 108 12301.38 71.22 55425.45 88888.00 2007-04-18 18:36:00.250 108 12301.33 71.15 55425.43 88888.00 2007-04-18 18:36:00.375 108 12301.40 71.15 55425.40 88888.00 2007-04-18 18:36:00.500 108 12301.45 71.17 55425.38 88888.00 2007-04-18 18:36:00.625 108 12301.45 71.15 55425.38 88888.00 2007-04-18 18:36:00.750 108 12301.38 71.17 55425.43 88888.00 2007-04-18 18:36:00.875 108 12301.38 71.22 55425.45 88888.00 2007-04-18 18:36:01.000 108 12301.45 71.20 55425.45 88888.00 2007-04-18 18:36:01.125 108 12301.52 71.15 55425.50 88888.00 2007-04-18 18:36:01.250 108 12301.50 71.12 55425.53 88888.00 2007-04-18 18:36:01.375 108 12301.42 71.15 55425.53 88888.00 2007-04-18 18:36:01.500 108 12301.33 71.10 55425.50 88888.00 2007-04-18 18:36:01.625 108 12301.38 71.15 55425.47 88888.00 2007-04-18 18:36:01.750 108 12301.50 71.17 55425.53 88888.00 2007-04-18 18:36:01.875 108 12301.58 71.15 55425.50 88888.00 2007-04-18 18:36:02.000 108 12301.52 71.15 55425.45 88888.00 2007-04-18 18:36:02.125 108 12301.50 71.12 55425.45 88888.00 2007-04-18 18:36:02.250 108 12301.45 71.08 55425.45 88888.00 2007-04-18 18:36:02.375 108 12301.48 71.05 55425.43 88888.00 2007-04-18 18:36:02.500 108 12301.50 71.05 55425.43 88888.00 2007-04-18 18:36:02.625 108 12301.52 71.05 55425.43 88888.00 2007-04-18 18:36:02.750 108 12301.55 71.08 55425.43 88888.00 2007-04-18 18:36:02.875 108 12301.58 71.08 55425.45 88888.00 2007-04-18 18:36:03.000 108 12301.60 71.05 55425.40 88888.00 2007-04-18 18:36:03.125 108 12301.55 71.05 55425.43 88888.00 2007-04-18 18:36:03.250 108 12301.58 71.03 55425.45 88888.00 2007-04-18 18:36:03.375 108 12301.62 71.03 55425.43 88888.00 2007-04-18 18:36:03.500 108 12301.67 71.03 55425.43 88888.00 2007-04-18 18:36:03.625 108 12301.65 70.95 55425.40 88888.00 2007-04-18 18:36:03.750 108 12301.62 71.00 55425.38 88888.00 2007-04-18 18:36:03.875 108 12301.55 71.00 55425.38 88888.00 2007-04-18 18:36:04.000 108 12301.52 71.00 55425.38 88888.00 2007-04-18 18:36:04.125 108 12301.62 70.95 55425.38 88888.00 2007-04-18 18:36:04.250 108 12301.70 71.00 55425.38 88888.00 2007-04-18 18:36:04.375 108 12301.70 71.03 55425.38 88888.00 2007-04-18 18:36:04.500 108 12301.67 71.00 55425.40 88888.00 2007-04-18 18:36:04.625 108 12301.67 70.97 55425.38 88888.00 2007-04-18 18:36:04.750 108 12301.70 70.95 55425.32 88888.00 2007-04-18 18:36:04.875 108 12301.62 70.92 55425.35 88888.00 2007-04-18 18:36:05.000 108 12301.55 70.92 55425.35 88888.00 2007-04-18 18:36:05.125 108 12301.55 70.95 55425.38 88888.00 2007-04-18 18:36:05.250 108 12301.58 70.90 55425.35 88888.00 2007-04-18 18:36:05.375 108 12301.65 70.90 55425.35 88888.00 2007-04-18 18:36:05.500 108 12301.67 70.88 55425.35 88888.00 2007-04-18 18:36:05.625 108 12301.73 70.90 55425.35 88888.00 2007-04-18 18:36:05.750 108 12301.75 70.90 55425.35 88888.00 2007-04-18 18:36:05.875 108 12301.73 70.85 55425.35 88888.00 2007-04-18 18:36:06.000 108 12301.73 70.83 55425.30 88888.00 2007-04-18 18:36:06.125 108 12301.77 70.85 55425.35 88888.00 2007-04-18 18:36:06.250 108 12301.77 70.88 55425.38 88888.00 2007-04-18 18:36:06.375 108 12301.75 70.88 55425.38 88888.00 2007-04-18 18:36:06.500 108 12301.73 70.85 55425.32 88888.00 2007-04-18 18:36:06.625 108 12301.73 70.85 55425.32 88888.00 2007-04-18 18:36:06.750 108 12301.75 70.88 55425.32 88888.00 2007-04-18 18:36:06.875 108 12301.75 70.80 55425.28 88888.00 2007-04-18 18:36:07.000 108 12301.77 70.80 55425.30 88888.00 2007-04-18 18:36:07.125 108 12301.80 70.78 55425.32 88888.00 2007-04-18 18:36:07.250 108 12301.80 70.80 55425.32 88888.00 2007-04-18 18:36:07.375 108 12301.75 70.83 55425.32 88888.00 2007-04-18 18:36:07.500 108 12301.67 70.78 55425.30 88888.00 2007-04-18 18:36:07.625 108 12301.67 70.78 55425.30 88888.00 2007-04-18 18:36:07.750 108 12301.75 70.80 55425.32 88888.00 2007-04-18 18:36:07.875 108 12301.77 70.80 55425.32 88888.00 2007-04-18 18:36:08.000 108 12301.77 70.78 55425.30 88888.00 2007-04-18 18:36:08.125 108 12301.83 70.80 55425.30 88888.00 2007-04-18 18:36:08.250 108 12301.92 70.80 55425.30 88888.00 2007-04-18 18:36:08.375 108 12301.90 70.83 55425.30 88888.00 2007-04-18 18:36:08.500 108 12301.88 70.80 55425.28 88888.00 2007-04-18 18:36:08.625 108 12301.92 70.80 55425.30 88888.00 2007-04-18 18:36:08.750 108 12302.02 70.80 55425.32 88888.00 2007-04-18 18:36:08.875 108 12302.02 70.78 55425.30 88888.00 2007-04-18 18:36:09.000 108 12301.90 70.72 55425.28 88888.00 2007-04-18 18:36:09.125 108 12301.90 70.70 55425.28 88888.00 2007-04-18 18:36:09.250 108 12301.90 70.72 55425.28 88888.00 2007-04-18 18:36:09.375 108 12301.90 70.78 55425.28 88888.00 2007-04-18 18:36:09.500 108 12302.02 70.85 55425.32 88888.00 2007-04-18 18:36:09.625 108 12302.15 70.78 55425.30 88888.00 2007-04-18 18:36:09.750 108 12302.12 70.67 55425.25 88888.00 2007-04-18 18:36:09.875 108 12302.02 70.65 55425.20 88888.00 2007-04-18 18:36:10.000 108 12302.02 70.62 55425.20 88888.00 2007-04-18 18:36:10.125 108 12302.02 70.65 55425.25 88888.00 2007-04-18 18:36:10.250 108 12302.00 70.67 55425.25 88888.00 2007-04-18 18:36:10.375 108 12302.08 70.65 55425.25 88888.00 2007-04-18 18:36:10.500 108 12302.08 70.67 55425.25 88888.00 2007-04-18 18:36:10.625 108 12302.08 70.67 55425.20 88888.00 2007-04-18 18:36:10.750 108 12302.10 70.65 55425.20 88888.00 2007-04-18 18:36:10.875 108 12302.15 70.58 55425.20 88888.00 2007-04-18 18:36:11.000 108 12302.12 70.58 55425.20 88888.00 2007-04-18 18:36:11.125 108 12302.08 70.58 55425.22 88888.00 2007-04-18 18:36:11.250 108 12302.00 70.70 55425.28 88888.00 2007-04-18 18:36:11.375 108 12302.05 70.70 55425.28 88888.00 2007-04-18 18:36:11.500 108 12302.12 70.70 55425.28 88888.00 2007-04-18 18:36:11.625 108 12302.17 70.60 55425.22 88888.00 2007-04-18 18:36:11.750 108 12302.12 70.55 55425.22 88888.00 2007-04-18 18:36:11.875 108 12302.12 70.58 55425.22 88888.00 2007-04-18 18:36:12.000 108 12302.17 70.62 55425.22 88888.00 2007-04-18 18:36:12.125 108 12302.12 70.60 55425.22 88888.00 2007-04-18 18:36:12.250 108 12302.15 70.53 55425.25 88888.00 2007-04-18 18:36:12.375 108 12302.17 70.53 55425.22 88888.00 2007-04-18 18:36:12.500 108 12302.15 70.58 55425.20 88888.00 2007-04-18 18:36:12.625 108 12302.17 70.58 55425.20 88888.00 2007-04-18 18:36:12.750 108 12302.15 70.58 55425.22 88888.00 2007-04-18 18:36:12.875 108 12302.08 70.53 55425.18 88888.00 2007-04-18 18:36:13.000 108 12302.05 70.50 55425.20 88888.00 2007-04-18 18:36:13.125 108 12302.15 70.50 55425.20 88888.00 2007-04-18 18:36:13.250 108 12302.05 70.40 55425.15 88888.00 2007-04-18 18:36:13.375 108 12302.17 70.47 55425.20 88888.00 2007-04-18 18:36:13.500 108 12302.25 70.55 55425.22 88888.00 2007-04-18 18:36:13.625 108 12302.15 70.50 55425.22 88888.00 2007-04-18 18:36:13.750 108 12302.08 70.50 55425.20 88888.00 2007-04-18 18:36:13.875 108 12302.08 70.55 55425.25 88888.00 2007-04-18 18:36:14.000 108 12302.12 70.53 55425.20 88888.00 2007-04-18 18:36:14.125 108 12302.20 70.53 55425.20 88888.00 2007-04-18 18:36:14.250 108 12302.12 70.45 55425.22 88888.00 2007-04-18 18:36:14.375 108 12302.10 70.47 55425.22 88888.00 2007-04-18 18:36:14.500 108 12302.17 70.50 55425.25 88888.00 2007-04-18 18:36:14.625 108 12302.17 70.50 55425.20 88888.00 2007-04-18 18:36:14.750 108 12302.15 70.45 55425.15 88888.00 2007-04-18 18:36:14.875 108 12302.12 70.42 55425.18 88888.00 2007-04-18 18:36:15.000 108 12302.10 70.45 55425.18 88888.00 2007-04-18 18:36:15.125 108 12302.12 70.40 55425.20 88888.00 2007-04-18 18:36:15.250 108 12302.15 70.40 55425.20 88888.00 2007-04-18 18:36:15.375 108 12302.10 70.42 55425.20 88888.00 2007-04-18 18:36:15.500 108 12302.00 70.38 55425.18 88888.00 2007-04-18 18:36:15.625 108 12301.90 70.38 55425.15 88888.00 2007-04-18 18:36:15.750 108 12301.98 70.42 55425.18 88888.00 2007-04-18 18:36:15.875 108 12302.12 70.45 55425.20 88888.00 2007-04-18 18:36:16.000 108 12302.17 70.42 55425.20 88888.00 2007-04-18 18:36:16.125 108 12302.23 70.45 55425.20 88888.00 2007-04-18 18:36:16.250 108 12302.17 70.42 55425.22 88888.00 2007-04-18 18:36:16.375 108 12302.20 70.42 55425.22 88888.00 2007-04-18 18:36:16.500 108 12302.20 70.42 55425.25 88888.00 2007-04-18 18:36:16.625 108 12302.15 70.35 55425.25 88888.00 2007-04-18 18:36:16.750 108 12302.15 70.38 55425.22 88888.00 2007-04-18 18:36:16.875 108 12302.15 70.38 55425.25 88888.00 2007-04-18 18:36:17.000 108 12302.10 70.42 55425.25 88888.00 2007-04-18 18:36:17.125 108 12302.12 70.40 55425.30 88888.00 2007-04-18 18:36:17.250 108 12302.15 70.33 55425.28 88888.00 2007-04-18 18:36:17.375 108 12302.20 70.40 55425.22 88888.00 2007-04-18 18:36:17.500 108 12302.23 70.40 55425.22 88888.00 2007-04-18 18:36:17.625 108 12302.20 70.42 55425.20 88888.00 2007-04-18 18:36:17.750 108 12302.12 70.38 55425.18 88888.00 2007-04-18 18:36:17.875 108 12302.12 70.35 55425.15 88888.00 2007-04-18 18:36:18.000 108 12302.20 70.38 55425.15 88888.00 2007-04-18 18:36:18.125 108 12302.17 70.35 55425.20 88888.00 2007-04-18 18:36:18.250 108 12302.10 70.35 55425.18 88888.00 2007-04-18 18:36:18.375 108 12302.05 70.33 55425.18 88888.00 2007-04-18 18:36:18.500 108 12302.10 70.33 55425.20 88888.00 2007-04-18 18:36:18.625 108 12302.15 70.38 55425.22 88888.00 2007-04-18 18:36:18.750 108 12302.20 70.38 55425.20 88888.00 2007-04-18 18:36:18.875 108 12302.17 70.33 55425.15 88888.00 2007-04-18 18:36:19.000 108 12302.12 70.30 55425.15 88888.00 2007-04-18 18:36:19.125 108 12302.05 70.28 55425.20 88888.00 2007-04-18 18:36:19.250 108 12302.02 70.33 55425.20 88888.00 2007-04-18 18:36:19.375 108 12302.08 70.33 55425.15 88888.00 2007-04-18 18:36:19.500 108 12302.02 70.30 55425.15 88888.00 2007-04-18 18:36:19.625 108 12302.05 70.28 55425.12 88888.00 2007-04-18 18:36:19.750 108 12302.12 70.30 55425.15 88888.00 2007-04-18 18:36:19.875 108 12302.20 70.28 55425.15 88888.00 2007-04-18 18:36:20.000 108 12302.12 70.25 55425.12 88888.00 2007-04-18 18:36:20.125 108 12302.08 70.22 55425.15 88888.00 2007-04-18 18:36:20.250 108 12302.12 70.25 55425.12 88888.00 2007-04-18 18:36:20.375 108 12302.23 70.28 55425.12 88888.00 2007-04-18 18:36:20.500 108 12302.20 70.25 55425.07 88888.00 2007-04-18 18:36:20.625 108 12302.17 70.25 55425.10 88888.00 2007-04-18 18:36:20.750 108 12302.17 70.25 55425.12 88888.00 2007-04-18 18:36:20.875 108 12302.17 70.28 55425.12 88888.00 2007-04-18 18:36:21.000 108 12302.12 70.28 55425.15 88888.00 2007-04-18 18:36:21.125 108 12302.15 70.25 55425.12 88888.00 2007-04-18 18:36:21.250 108 12302.08 70.20 55425.12 88888.00 2007-04-18 18:36:21.375 108 12302.02 70.17 55425.12 88888.00 2007-04-18 18:36:21.500 108 12302.05 70.22 55425.12 88888.00 2007-04-18 18:36:21.625 108 12302.08 70.22 55425.10 88888.00 2007-04-18 18:36:21.750 108 12302.02 70.20 55425.12 88888.00 2007-04-18 18:36:21.875 108 12302.08 70.17 55425.12 88888.00 2007-04-18 18:36:22.000 108 12302.23 70.25 55425.15 88888.00 2007-04-18 18:36:22.125 108 12302.20 70.28 55425.15 88888.00 2007-04-18 18:36:22.250 108 12302.02 70.17 55425.10 88888.00 2007-04-18 18:36:22.375 108 12302.05 70.17 55425.15 88888.00 2007-04-18 18:36:22.500 108 12302.10 70.20 55425.15 88888.00 2007-04-18 18:36:22.625 108 12302.12 70.17 55425.12 88888.00 2007-04-18 18:36:22.750 108 12302.05 70.17 55425.10 88888.00 2007-04-18 18:36:22.875 108 12302.05 70.22 55425.12 88888.00 2007-04-18 18:36:23.000 108 12302.12 70.22 55425.12 88888.00 2007-04-18 18:36:23.125 108 12302.08 70.17 55425.12 88888.00 2007-04-18 18:36:23.250 108 12301.95 70.17 55425.10 88888.00 2007-04-18 18:36:23.375 108 12301.95 70.22 55425.07 88888.00 2007-04-18 18:36:23.500 108 12302.08 70.28 55425.10 88888.00 2007-04-18 18:36:23.625 108 12302.15 70.28 55425.12 88888.00 2007-04-18 18:36:23.750 108 12302.05 70.25 55425.15 88888.00 2007-04-18 18:36:23.875 108 12302.10 70.28 55425.15 88888.00 2007-04-18 18:36:24.000 108 12302.12 70.25 55425.10 88888.00 2007-04-18 18:36:24.125 108 12302.15 70.28 55425.15 88888.00 2007-04-18 18:36:24.250 108 12302.12 70.25 55425.18 88888.00 2007-04-18 18:36:24.375 108 12302.10 70.30 55425.12 88888.00 2007-04-18 18:36:24.500 108 12302.08 70.22 55425.10 88888.00 2007-04-18 18:36:24.625 108 12302.10 70.25 55425.10 88888.00 2007-04-18 18:36:24.750 108 12302.15 70.25 55425.10 88888.00 2007-04-18 18:36:24.875 108 12302.10 70.33 55425.12 88888.00 2007-04-18 18:36:25.000 108 12302.10 70.33 55425.10 88888.00 2007-04-18 18:36:25.125 108 12302.12 70.30 55425.10 88888.00 2007-04-18 18:36:25.250 108 12302.05 70.25 55425.10 88888.00 2007-04-18 18:36:25.375 108 12301.98 70.28 55425.07 88888.00 2007-04-18 18:36:25.500 108 12302.05 70.28 55425.07 88888.00 2007-04-18 18:36:25.625 108 12302.08 70.33 55425.10 88888.00 2007-04-18 18:36:25.750 108 12302.05 70.33 55425.07 88888.00 2007-04-18 18:36:25.875 108 12302.02 70.28 55425.07 88888.00 2007-04-18 18:36:26.000 108 12302.02 70.33 55425.12 88888.00 2007-04-18 18:36:26.125 108 12302.08 70.35 55425.12 88888.00 2007-04-18 18:36:26.250 108 12302.08 70.30 55425.07 88888.00 2007-04-18 18:36:26.375 108 12302.02 70.28 55425.05 88888.00 2007-04-18 18:36:26.500 108 12302.05 70.30 55425.05 88888.00 2007-04-18 18:36:26.625 108 12302.08 70.38 55425.05 88888.00 2007-04-18 18:36:26.750 108 12302.08 70.42 55425.05 88888.00 2007-04-18 18:36:26.875 108 12302.10 70.42 55425.07 88888.00 2007-04-18 18:36:27.000 108 12302.10 70.45 55425.07 88888.00 2007-04-18 18:36:27.125 108 12302.02 70.42 55425.07 88888.00 2007-04-18 18:36:27.250 108 12302.02 70.45 55425.07 88888.00 2007-04-18 18:36:27.375 108 12302.12 70.45 55425.07 88888.00 2007-04-18 18:36:27.500 108 12302.17 70.42 55425.07 88888.00 2007-04-18 18:36:27.625 108 12302.10 70.45 55425.07 88888.00 2007-04-18 18:36:27.750 108 12302.15 70.47 55425.12 88888.00 2007-04-18 18:36:27.875 108 12302.12 70.45 55425.07 88888.00 2007-04-18 18:36:28.000 108 12302.12 70.45 55425.07 88888.00 2007-04-18 18:36:28.125 108 12302.08 70.45 55425.12 88888.00 2007-04-18 18:36:28.250 108 12302.12 70.55 55425.15 88888.00 2007-04-18 18:36:28.375 108 12302.23 70.58 55425.07 88888.00 2007-04-18 18:36:28.500 108 12302.12 70.53 55425.10 88888.00 2007-04-18 18:36:28.625 108 12302.12 70.60 55425.07 88888.00 2007-04-18 18:36:28.750 108 12302.23 70.60 55425.07 88888.00 2007-04-18 18:36:28.875 108 12302.23 70.65 55425.07 88888.00 2007-04-18 18:36:29.000 108 12302.23 70.67 55425.07 88888.00 2007-04-18 18:36:29.125 108 12302.17 70.67 55425.03 88888.00 2007-04-18 18:36:29.250 108 12302.15 70.67 55425.07 88888.00 2007-04-18 18:36:29.375 108 12302.15 70.67 55425.10 88888.00 2007-04-18 18:36:29.500 108 12302.12 70.65 55425.07 88888.00 2007-04-18 18:36:29.625 108 12302.05 70.60 55425.10 88888.00 2007-04-18 18:36:29.750 108 12302.02 70.67 55425.12 88888.00 2007-04-18 18:36:29.875 108 12302.00 70.70 55425.07 88888.00 2007-04-18 18:36:30.000 108 12302.00 70.65 55425.05 88888.00 2007-04-18 18:36:30.125 108 12302.08 70.67 55425.07 88888.00 2007-04-18 18:36:30.250 108 12302.08 70.78 55425.10 88888.00 2007-04-18 18:36:30.375 108 12302.08 70.83 55425.10 88888.00 2007-04-18 18:36:30.500 108 12302.10 70.83 55425.10 88888.00 2007-04-18 18:36:30.625 108 12302.08 70.78 55425.10 88888.00 2007-04-18 18:36:30.750 108 12302.02 70.75 55425.10 88888.00 2007-04-18 18:36:30.875 108 12302.02 70.78 55425.07 88888.00 2007-04-18 18:36:31.000 108 12302.08 70.78 55425.07 88888.00 2007-04-18 18:36:31.125 108 12302.08 70.78 55425.07 88888.00 2007-04-18 18:36:31.250 108 12302.00 70.85 55425.07 88888.00 2007-04-18 18:36:31.375 108 12301.98 70.85 55425.05 88888.00 2007-04-18 18:36:31.500 108 12301.92 70.78 55425.07 88888.00 2007-04-18 18:36:31.625 108 12301.85 70.80 55425.10 88888.00 2007-04-18 18:36:31.750 108 12301.85 70.85 55425.12 88888.00 2007-04-18 18:36:31.875 108 12301.92 70.90 55425.10 88888.00 2007-04-18 18:36:32.000 108 12301.95 70.92 55425.10 88888.00 2007-04-18 18:36:32.125 108 12301.92 70.90 55425.10 88888.00 2007-04-18 18:36:32.250 108 12301.85 70.88 55425.10 88888.00 2007-04-18 18:36:32.375 108 12301.85 70.90 55425.07 88888.00 2007-04-18 18:36:32.500 108 12301.88 70.95 55425.10 88888.00 2007-04-18 18:36:32.625 108 12301.90 70.95 55425.07 88888.00 2007-04-18 18:36:32.750 108 12301.85 70.92 55425.07 88888.00 2007-04-18 18:36:32.875 108 12301.80 70.92 55425.05 88888.00 2007-04-18 18:36:33.000 108 12301.75 70.95 55425.03 88888.00 2007-04-18 18:36:33.125 108 12301.77 70.97 55425.07 88888.00 2007-04-18 18:36:33.250 108 12301.88 70.97 55425.12 88888.00 2007-04-18 18:36:33.375 108 12301.85 70.95 55425.03 88888.00 2007-04-18 18:36:33.500 108 12301.77 70.95 55425.07 88888.00 2007-04-18 18:36:33.625 108 12301.73 70.97 55425.07 88888.00 2007-04-18 18:36:33.750 108 12301.73 71.03 55425.05 88888.00 2007-04-18 18:36:33.875 108 12301.73 71.08 55425.10 88888.00 2007-04-18 18:36:34.000 108 12301.70 71.03 55425.07 88888.00 2007-04-18 18:36:34.125 108 12301.70 71.00 55425.10 88888.00 2007-04-18 18:36:34.250 108 12301.67 70.97 55425.10 88888.00 2007-04-18 18:36:34.375 108 12301.73 71.03 55425.10 88888.00 2007-04-18 18:36:34.500 108 12301.65 70.97 55425.10 88888.00 2007-04-18 18:36:34.625 108 12301.62 70.97 55425.10 88888.00 2007-04-18 18:36:34.750 108 12301.62 70.97 55425.10 88888.00 2007-04-18 18:36:34.875 108 12301.73 71.08 55425.12 88888.00 2007-04-18 18:36:35.000 108 12301.70 71.03 55425.07 88888.00 2007-04-18 18:36:35.125 108 12301.62 71.03 55425.10 88888.00 2007-04-18 18:36:35.250 108 12301.65 71.08 55425.12 88888.00 2007-04-18 18:36:35.375 108 12301.65 71.03 55425.07 88888.00 2007-04-18 18:36:35.500 108 12301.60 71.05 55425.07 88888.00 2007-04-18 18:36:35.625 108 12301.55 71.08 55425.10 88888.00 2007-04-18 18:36:35.750 108 12301.58 71.12 55425.12 88888.00 2007-04-18 18:36:35.875 108 12301.60 71.12 55425.15 88888.00 2007-04-18 18:36:36.000 108 12301.62 71.10 55425.18 88888.00 2007-04-18 18:36:36.125 108 12301.58 71.03 55425.18 88888.00 2007-04-18 18:36:36.250 108 12301.50 71.00 55425.15 88888.00 2007-04-18 18:36:36.375 108 12301.42 71.08 55425.18 88888.00 2007-04-18 18:36:36.500 108 12301.42 71.08 55425.15 88888.00 2007-04-18 18:36:36.625 108 12301.45 71.08 55425.12 88888.00 2007-04-18 18:36:36.750 108 12301.42 71.08 55425.15 88888.00 2007-04-18 18:36:36.875 108 12301.38 71.05 55425.15 88888.00 2007-04-18 18:36:37.000 108 12301.38 71.08 55425.18 88888.00 2007-04-18 18:36:37.125 108 12301.42 71.08 55425.20 88888.00 2007-04-18 18:36:37.250 108 12301.33 71.03 55425.20 88888.00 2007-04-18 18:36:37.375 108 12301.27 71.05 55425.18 88888.00 2007-04-18 18:36:37.500 108 12301.35 71.03 55425.18 88888.00 2007-04-18 18:36:37.625 108 12301.33 71.05 55425.18 88888.00 2007-04-18 18:36:37.750 108 12301.30 71.05 55425.20 88888.00 2007-04-18 18:36:37.875 108 12301.25 71.03 55425.22 88888.00 2007-04-18 18:36:38.000 108 12301.33 71.08 55425.20 88888.00 2007-04-18 18:36:38.125 108 12301.25 71.10 55425.18 88888.00 2007-04-18 18:36:38.250 108 12301.27 71.05 55425.22 88888.00 2007-04-18 18:36:38.375 108 12301.25 71.03 55425.22 88888.00 2007-04-18 18:36:38.500 108 12301.17 71.03 55425.22 88888.00 2007-04-18 18:36:38.625 108 12301.17 71.00 55425.22 88888.00 2007-04-18 18:36:38.750 108 12301.17 71.03 55425.22 88888.00 2007-04-18 18:36:38.875 108 12301.23 71.10 55425.22 88888.00 2007-04-18 18:36:39.000 108 12301.23 71.05 55425.18 88888.00 2007-04-18 18:36:39.125 108 12301.12 71.03 55425.20 88888.00 2007-04-18 18:36:39.250 108 12301.10 71.05 55425.20 88888.00 2007-04-18 18:36:39.375 108 12301.10 71.03 55425.20 88888.00 2007-04-18 18:36:39.500 108 12301.12 71.05 55425.25 88888.00 2007-04-18 18:36:39.625 108 12301.12 71.05 55425.25 88888.00 2007-04-18 18:36:39.750 108 12301.05 70.97 55425.22 88888.00 2007-04-18 18:36:39.875 108 12301.02 70.97 55425.22 88888.00 2007-04-18 18:36:40.000 108 12301.08 71.00 55425.22 88888.00 2007-04-18 18:36:40.125 108 12301.02 70.97 55425.20 88888.00 2007-04-18 18:36:40.250 108 12300.90 70.92 55425.20 88888.00 2007-04-18 18:36:40.375 108 12300.92 70.97 55425.22 88888.00 2007-04-18 18:36:40.500 108 12300.95 70.97 55425.22 88888.00 2007-04-18 18:36:40.625 108 12300.95 70.92 55425.20 88888.00 2007-04-18 18:36:40.750 108 12300.92 70.95 55425.22 88888.00 2007-04-18 18:36:40.875 108 12301.05 71.03 55425.30 88888.00 2007-04-18 18:36:41.000 108 12301.10 71.05 55425.30 88888.00 2007-04-18 18:36:41.125 108 12301.10 71.00 55425.25 88888.00 2007-04-18 18:36:41.250 108 12301.10 71.00 55425.25 88888.00 2007-04-18 18:36:41.375 108 12301.02 70.92 55425.25 88888.00 2007-04-18 18:36:41.500 108 12301.00 70.95 55425.25 88888.00 2007-04-18 18:36:41.625 108 12301.05 70.95 55425.28 88888.00 2007-04-18 18:36:41.750 108 12301.10 70.92 55425.28 88888.00 2007-04-18 18:36:41.875 108 12301.08 70.92 55425.25 88888.00 2007-04-18 18:36:42.000 108 12301.00 70.90 55425.22 88888.00 2007-04-18 18:36:42.125 108 12300.95 70.90 55425.22 88888.00 2007-04-18 18:36:42.250 108 12300.90 70.90 55425.25 88888.00 2007-04-18 18:36:42.375 108 12300.92 70.92 55425.28 88888.00 2007-04-18 18:36:42.500 108 12301.00 70.95 55425.25 88888.00 2007-04-18 18:36:42.625 108 12300.98 70.92 55425.25 88888.00 2007-04-18 18:36:42.750 108 12300.95 70.90 55425.25 88888.00 2007-04-18 18:36:42.875 108 12300.95 70.85 55425.28 88888.00 2007-04-18 18:36:43.000 108 12301.02 70.92 55425.28 88888.00 2007-04-18 18:36:43.125 108 12300.98 70.92 55425.22 88888.00 2007-04-18 18:36:43.250 108 12301.00 70.92 55425.28 88888.00 2007-04-18 18:36:43.375 108 12301.02 70.92 55425.25 88888.00 2007-04-18 18:36:43.500 108 12300.95 70.88 55425.22 88888.00 2007-04-18 18:36:43.625 108 12300.90 70.90 55425.28 88888.00 2007-04-18 18:36:43.750 108 12300.95 70.85 55425.25 88888.00 2007-04-18 18:36:43.875 108 12300.98 70.90 55425.28 88888.00 2007-04-18 18:36:44.000 108 12300.92 70.85 55425.25 88888.00 2007-04-18 18:36:44.125 108 12300.95 70.85 55425.25 88888.00 2007-04-18 18:36:44.250 108 12300.95 70.85 55425.22 88888.00 2007-04-18 18:36:44.375 108 12301.00 70.90 55425.25 88888.00 2007-04-18 18:36:44.500 108 12301.02 70.88 55425.28 88888.00 2007-04-18 18:36:44.625 108 12301.02 70.90 55425.22 88888.00 2007-04-18 18:36:44.750 108 12300.98 70.90 55425.22 88888.00 2007-04-18 18:36:44.875 108 12300.98 70.90 55425.22 88888.00 2007-04-18 18:36:45.000 108 12300.95 70.92 55425.25 88888.00 2007-04-18 18:36:45.125 108 12300.95 70.88 55425.22 88888.00 2007-04-18 18:36:45.250 108 12300.95 70.80 55425.20 88888.00 2007-04-18 18:36:45.375 108 12301.02 70.80 55425.20 88888.00 2007-04-18 18:36:45.500 108 12301.08 70.88 55425.22 88888.00 2007-04-18 18:36:45.625 108 12301.10 70.88 55425.22 88888.00 2007-04-18 18:36:45.750 108 12301.00 70.83 55425.20 88888.00 2007-04-18 18:36:45.875 108 12300.95 70.85 55425.20 88888.00 2007-04-18 18:36:46.000 108 12301.05 70.88 55425.20 88888.00 2007-04-18 18:36:46.125 108 12301.17 70.88 55425.22 88888.00 2007-04-18 18:36:46.250 108 12301.15 70.85 55425.22 88888.00 2007-04-18 18:36:46.375 108 12301.10 70.88 55425.20 88888.00 2007-04-18 18:36:46.500 108 12301.10 70.88 55425.20 88888.00 2007-04-18 18:36:46.625 108 12301.08 70.90 55425.20 88888.00 2007-04-18 18:36:46.750 108 12301.08 70.92 55425.20 88888.00 2007-04-18 18:36:46.875 108 12301.08 70.90 55425.22 88888.00 2007-04-18 18:36:47.000 108 12301.10 70.95 55425.22 88888.00 2007-04-18 18:36:47.125 108 12301.05 70.92 55425.22 88888.00 2007-04-18 18:36:47.250 108 12301.00 70.88 55425.22 88888.00 2007-04-18 18:36:47.375 108 12300.98 70.80 55425.18 88888.00 2007-04-18 18:36:47.500 108 12301.02 70.83 55425.20 88888.00 2007-04-18 18:36:47.625 108 12301.08 70.88 55425.20 88888.00 2007-04-18 18:36:47.750 108 12301.05 70.90 55425.20 88888.00 2007-04-18 18:36:47.875 108 12301.10 70.85 55425.22 88888.00 2007-04-18 18:36:48.000 108 12301.02 70.83 55425.20 88888.00 2007-04-18 18:36:48.125 108 12301.10 70.92 55425.20 88888.00 2007-04-18 18:36:48.250 108 12301.20 70.88 55425.20 88888.00 2007-04-18 18:36:48.375 108 12301.25 70.88 55425.15 88888.00 2007-04-18 18:36:48.500 108 12301.10 70.85 55425.20 88888.00 2007-04-18 18:36:48.625 108 12301.08 70.83 55425.20 88888.00 2007-04-18 18:36:48.750 108 12301.17 70.85 55425.18 88888.00 2007-04-18 18:36:48.875 108 12301.15 70.88 55425.20 88888.00 2007-04-18 18:36:49.000 108 12301.12 70.88 55425.22 88888.00 2007-04-18 18:36:49.125 108 12301.10 70.88 55425.20 88888.00 2007-04-18 18:36:49.250 108 12301.15 70.92 55425.18 88888.00 2007-04-18 18:36:49.375 108 12301.17 70.92 55425.18 88888.00 2007-04-18 18:36:49.500 108 12301.17 70.88 55425.15 88888.00 2007-04-18 18:36:49.625 108 12301.17 70.85 55425.12 88888.00 2007-04-18 18:36:49.750 108 12301.23 70.88 55425.18 88888.00 2007-04-18 18:36:49.875 108 12301.25 70.85 55425.18 88888.00 2007-04-18 18:36:50.000 108 12301.20 70.85 55425.18 88888.00 2007-04-18 18:36:50.125 108 12301.25 70.90 55425.18 88888.00 2007-04-18 18:36:50.250 108 12301.23 70.88 55425.18 88888.00 2007-04-18 18:36:50.375 108 12301.25 70.90 55425.18 88888.00 2007-04-18 18:36:50.500 108 12301.25 70.92 55425.18 88888.00 2007-04-18 18:36:50.625 108 12301.25 70.88 55425.18 88888.00 2007-04-18 18:36:50.750 108 12301.25 70.90 55425.18 88888.00 2007-04-18 18:36:50.875 108 12301.30 70.92 55425.20 88888.00 2007-04-18 18:36:51.000 108 12301.30 70.90 55425.12 88888.00 2007-04-18 18:36:51.125 108 12301.33 70.95 55425.15 88888.00 2007-04-18 18:36:51.250 108 12301.25 70.92 55425.10 88888.00 2007-04-18 18:36:51.375 108 12301.27 70.88 55425.12 88888.00 2007-04-18 18:36:51.500 108 12301.27 70.92 55425.10 88888.00 2007-04-18 18:36:51.625 108 12301.25 70.88 55425.07 88888.00 2007-04-18 18:36:51.750 108 12301.30 70.90 55425.07 88888.00 2007-04-18 18:36:51.875 108 12301.33 70.83 55425.07 88888.00 2007-04-18 18:36:52.000 108 12301.27 70.85 55425.07 88888.00 2007-04-18 18:36:52.125 108 12301.27 70.88 55425.12 88888.00 2007-04-18 18:36:52.250 108 12301.27 70.85 55425.12 88888.00 2007-04-18 18:36:52.375 108 12301.30 70.88 55425.12 88888.00 2007-04-18 18:36:52.500 108 12301.33 70.88 55425.12 88888.00 2007-04-18 18:36:52.625 108 12301.30 70.85 55425.12 88888.00 2007-04-18 18:36:52.750 108 12301.25 70.85 55425.10 88888.00 2007-04-18 18:36:52.875 108 12301.35 70.90 55425.10 88888.00 2007-04-18 18:36:53.000 108 12301.38 70.92 55425.10 88888.00 2007-04-18 18:36:53.125 108 12301.40 70.90 55425.10 88888.00 2007-04-18 18:36:53.250 108 12301.40 70.88 55425.12 88888.00 2007-04-18 18:36:53.375 108 12301.42 70.88 55425.12 88888.00 2007-04-18 18:36:53.500 108 12301.35 70.92 55425.15 88888.00 2007-04-18 18:36:53.625 108 12301.35 70.88 55425.07 88888.00 2007-04-18 18:36:53.750 108 12301.40 70.85 55425.05 88888.00 2007-04-18 18:36:53.875 108 12301.42 70.90 55425.10 88888.00 2007-04-18 18:36:54.000 108 12301.48 70.97 55425.15 88888.00 2007-04-18 18:36:54.125 108 12301.45 70.97 55425.10 88888.00 2007-04-18 18:36:54.250 108 12301.40 70.92 55425.10 88888.00 2007-04-18 18:36:54.375 108 12301.40 70.95 55425.10 88888.00 2007-04-18 18:36:54.500 108 12301.33 70.95 55425.12 88888.00 2007-04-18 18:36:54.625 108 12301.27 70.90 55425.07 88888.00 2007-04-18 18:36:54.750 108 12301.27 70.88 55425.10 88888.00 2007-04-18 18:36:54.875 108 12301.33 70.90 55425.07 88888.00 2007-04-18 18:36:55.000 108 12301.35 70.92 55425.07 88888.00 2007-04-18 18:36:55.125 108 12301.35 70.92 55425.05 88888.00 2007-04-18 18:36:55.250 108 12301.35 70.92 55425.07 88888.00 2007-04-18 18:36:55.375 108 12301.42 70.95 55425.07 88888.00 2007-04-18 18:36:55.500 108 12301.42 70.92 55425.05 88888.00 2007-04-18 18:36:55.625 108 12301.38 70.90 55425.07 88888.00 2007-04-18 18:36:55.750 108 12301.33 70.88 55425.05 88888.00 2007-04-18 18:36:55.875 108 12301.27 70.85 55425.07 88888.00 2007-04-18 18:36:56.000 108 12301.25 70.88 55425.05 88888.00 2007-04-18 18:36:56.125 108 12301.35 70.95 55425.12 88888.00 2007-04-18 18:36:56.250 108 12301.40 70.95 55425.07 88888.00 2007-04-18 18:36:56.375 108 12301.45 70.97 55425.10 88888.00 2007-04-18 18:36:56.500 108 12301.50 70.92 55425.05 88888.00 2007-04-18 18:36:56.625 108 12301.45 70.90 55425.05 88888.00 2007-04-18 18:36:56.750 108 12301.48 70.90 55425.03 88888.00 2007-04-18 18:36:56.875 108 12301.48 70.85 55425.03 88888.00 2007-04-18 18:36:57.000 108 12301.42 70.90 55425.05 88888.00 2007-04-18 18:36:57.125 108 12301.45 70.88 55425.05 88888.00 2007-04-18 18:36:57.250 108 12301.40 70.85 55425.05 88888.00 2007-04-18 18:36:57.375 108 12301.40 70.90 55425.07 88888.00 2007-04-18 18:36:57.500 108 12301.40 70.88 55425.07 88888.00 2007-04-18 18:36:57.625 108 12301.42 70.88 55425.10 88888.00 2007-04-18 18:36:57.750 108 12301.45 70.90 55425.10 88888.00 2007-04-18 18:36:57.875 108 12301.50 70.90 55425.10 88888.00 2007-04-18 18:36:58.000 108 12301.50 70.83 55425.05 88888.00 2007-04-18 18:36:58.125 108 12301.50 70.85 55425.10 88888.00 2007-04-18 18:36:58.250 108 12301.45 70.88 55425.10 88888.00 2007-04-18 18:36:58.375 108 12301.45 70.88 55425.07 88888.00 2007-04-18 18:36:58.500 108 12301.38 70.88 55425.07 88888.00 2007-04-18 18:36:58.625 108 12301.35 70.90 55425.05 88888.00 2007-04-18 18:36:58.750 108 12301.42 70.85 55425.07 88888.00 2007-04-18 18:36:58.875 108 12301.40 70.85 55425.05 88888.00 2007-04-18 18:36:59.000 108 12301.42 70.88 55425.03 88888.00 2007-04-18 18:36:59.125 108 12301.52 70.88 55425.05 88888.00 2007-04-18 18:36:59.250 108 12301.52 70.83 55425.07 88888.00 2007-04-18 18:36:59.375 108 12301.45 70.83 55425.05 88888.00 2007-04-18 18:36:59.500 108 12301.42 70.85 55425.05 88888.00 2007-04-18 18:36:59.625 108 12301.50 70.83 55425.03 88888.00 2007-04-18 18:36:59.750 108 12301.58 70.85 55425.07 88888.00 2007-04-18 18:36:59.875 108 12301.55 70.85 55425.05 88888.00 2007-04-18 18:37:00.000 108 12301.48 70.85 55425.05 88888.00 2007-04-18 18:37:00.125 108 12301.42 70.83 55425.03 88888.00 2007-04-18 18:37:00.250 108 12301.45 70.88 55425.03 88888.00 2007-04-18 18:37:00.375 108 12301.52 70.90 55425.03 88888.00 2007-04-18 18:37:00.500 108 12301.48 70.88 55425.03 88888.00 2007-04-18 18:37:00.625 108 12301.40 70.85 55425.03 88888.00 2007-04-18 18:37:00.750 108 12301.48 70.83 55425.07 88888.00 2007-04-18 18:37:00.875 108 12301.45 70.80 55425.03 88888.00 2007-04-18 18:37:01.000 108 12301.40 70.83 55425.00 88888.00 2007-04-18 18:37:01.125 108 12301.45 70.90 55425.05 88888.00 2007-04-18 18:37:01.250 108 12301.40 70.88 55425.05 88888.00 2007-04-18 18:37:01.375 108 12301.48 70.88 55425.03 88888.00 2007-04-18 18:37:01.500 108 12301.52 70.83 55425.05 88888.00 2007-04-18 18:37:01.625 108 12301.52 70.80 55425.03 88888.00 2007-04-18 18:37:01.750 108 12301.55 70.83 55425.03 88888.00 2007-04-18 18:37:01.875 108 12301.48 70.80 55425.03 88888.00 2007-04-18 18:37:02.000 108 12301.48 70.78 55424.97 88888.00 2007-04-18 18:37:02.125 108 12301.45 70.85 55425.00 88888.00 2007-04-18 18:37:02.250 108 12301.45 70.83 55424.97 88888.00 2007-04-18 18:37:02.375 108 12301.48 70.83 55424.97 88888.00 2007-04-18 18:37:02.500 108 12301.48 70.88 55424.97 88888.00 2007-04-18 18:37:02.625 108 12301.45 70.88 55424.97 88888.00 2007-04-18 18:37:02.750 108 12301.50 70.83 55425.00 88888.00 2007-04-18 18:37:02.875 108 12301.58 70.83 55424.97 88888.00 2007-04-18 18:37:03.000 108 12301.60 70.80 55424.95 88888.00 2007-04-18 18:37:03.125 108 12301.60 70.80 55424.95 88888.00 2007-04-18 18:37:03.250 108 12301.60 70.83 55424.97 88888.00 2007-04-18 18:37:03.375 108 12301.55 70.85 55424.95 88888.00 2007-04-18 18:37:03.500 108 12301.55 70.85 55425.00 88888.00 2007-04-18 18:37:03.625 108 12301.58 70.83 55425.00 88888.00 2007-04-18 18:37:03.750 108 12301.62 70.88 55424.97 88888.00 2007-04-18 18:37:03.875 108 12301.58 70.83 55424.95 88888.00 2007-04-18 18:37:04.000 108 12301.58 70.70 55424.90 88888.00 2007-04-18 18:37:04.125 108 12301.60 70.75 55424.90 88888.00 2007-04-18 18:37:04.250 108 12301.65 70.78 55424.95 88888.00 2007-04-18 18:37:04.375 108 12301.67 70.83 55424.93 88888.00 2007-04-18 18:37:04.500 108 12301.62 70.83 55424.90 88888.00 2007-04-18 18:37:04.625 108 12301.55 70.78 55424.88 88888.00 2007-04-18 18:37:04.750 108 12301.60 70.80 55424.88 88888.00 2007-04-18 18:37:04.875 108 12301.62 70.80 55424.90 88888.00 2007-04-18 18:37:05.000 108 12301.62 70.83 55424.85 88888.00 2007-04-18 18:37:05.125 108 12301.65 70.83 55424.88 88888.00 2007-04-18 18:37:05.250 108 12301.62 70.85 55424.88 88888.00 2007-04-18 18:37:05.375 108 12301.65 70.88 55424.90 88888.00 2007-04-18 18:37:05.500 108 12301.62 70.83 55424.85 88888.00 2007-04-18 18:37:05.625 108 12301.60 70.78 55424.85 88888.00 2007-04-18 18:37:05.750 108 12301.70 70.78 55424.88 88888.00 2007-04-18 18:37:05.875 108 12301.80 70.85 55424.93 88888.00 2007-04-18 18:37:06.000 108 12301.83 70.85 55424.93 88888.00 2007-04-18 18:37:06.125 108 12301.77 70.80 55424.90 88888.00 2007-04-18 18:37:06.250 108 12301.70 70.78 55424.85 88888.00 2007-04-18 18:37:06.375 108 12301.67 70.75 55424.85 88888.00 2007-04-18 18:37:06.500 108 12301.70 70.78 55424.90 88888.00 2007-04-18 18:37:06.625 108 12301.75 70.72 55424.90 88888.00 2007-04-18 18:37:06.750 108 12301.70 70.78 55424.85 88888.00 2007-04-18 18:37:06.875 108 12301.70 70.85 55424.85 88888.00 2007-04-18 18:37:07.000 108 12301.67 70.85 55424.82 88888.00 2007-04-18 18:37:07.125 108 12301.65 70.78 55424.85 88888.00 2007-04-18 18:37:07.250 108 12301.58 70.75 55424.85 88888.00 2007-04-18 18:37:07.375 108 12301.65 70.75 55424.82 88888.00 2007-04-18 18:37:07.500 108 12301.62 70.72 55424.82 88888.00 2007-04-18 18:37:07.625 108 12301.70 70.78 55424.88 88888.00 2007-04-18 18:37:07.750 108 12301.75 70.88 55424.88 88888.00 2007-04-18 18:37:07.875 108 12301.77 70.90 55424.82 88888.00 2007-04-18 18:37:08.000 108 12301.77 70.83 55424.80 88888.00 2007-04-18 18:37:08.125 108 12301.75 70.83 55424.82 88888.00 2007-04-18 18:37:08.250 108 12301.70 70.85 55424.82 88888.00 2007-04-18 18:37:08.375 108 12301.77 70.85 55424.82 88888.00 2007-04-18 18:37:08.500 108 12301.85 70.90 55424.82 88888.00 2007-04-18 18:37:08.625 108 12301.85 70.85 55424.82 88888.00 2007-04-18 18:37:08.750 108 12301.85 70.85 55424.80 88888.00 2007-04-18 18:37:08.875 108 12301.77 70.85 55424.78 88888.00 2007-04-18 18:37:09.000 108 12301.67 70.83 55424.80 88888.00 2007-04-18 18:37:09.125 108 12301.67 70.85 55424.82 88888.00 2007-04-18 18:37:09.250 108 12301.75 70.88 55424.85 88888.00 2007-04-18 18:37:09.375 108 12301.73 70.88 55424.82 88888.00 2007-04-18 18:37:09.500 108 12301.67 70.85 55424.82 88888.00 2007-04-18 18:37:09.625 108 12301.65 70.85 55424.82 88888.00 2007-04-18 18:37:09.750 108 12301.67 70.83 55424.82 88888.00 2007-04-18 18:37:09.875 108 12301.73 70.90 55424.82 88888.00 2007-04-18 18:37:10.000 108 12301.70 70.92 55424.85 88888.00 2007-04-18 18:37:10.125 108 12301.70 70.90 55424.88 88888.00 2007-04-18 18:37:10.250 108 12301.73 70.95 55424.88 88888.00 2007-04-18 18:37:10.375 108 12301.88 71.00 55424.85 88888.00 2007-04-18 18:37:10.500 108 12301.83 70.97 55424.88 88888.00 2007-04-18 18:37:10.625 108 12301.77 71.03 55424.82 88888.00 2007-04-18 18:37:10.750 108 12301.80 70.97 55424.85 88888.00 2007-04-18 18:37:10.875 108 12301.85 71.00 55424.80 88888.00 2007-04-18 18:37:11.000 108 12301.80 70.95 55424.80 88888.00 2007-04-18 18:37:11.125 108 12301.75 70.95 55424.80 88888.00 2007-04-18 18:37:11.250 108 12301.65 70.95 55424.85 88888.00 2007-04-18 18:37:11.375 108 12301.73 70.92 55424.82 88888.00 2007-04-18 18:37:11.500 108 12301.83 71.00 55424.88 88888.00 2007-04-18 18:37:11.625 108 12301.83 71.00 55424.85 88888.00 2007-04-18 18:37:11.750 108 12301.70 70.97 55424.85 88888.00 2007-04-18 18:37:11.875 108 12301.70 70.95 55424.82 88888.00 2007-04-18 18:37:12.000 108 12301.73 70.95 55424.82 88888.00 2007-04-18 18:37:12.125 108 12301.73 71.00 55424.85 88888.00 2007-04-18 18:37:12.250 108 12301.67 70.97 55424.82 88888.00 2007-04-18 18:37:12.375 108 12301.75 70.97 55424.82 88888.00 2007-04-18 18:37:12.500 108 12301.75 71.05 55424.80 88888.00 2007-04-18 18:37:12.625 108 12301.75 71.08 55424.82 88888.00 2007-04-18 18:37:12.750 108 12301.75 71.08 55424.85 88888.00 2007-04-18 18:37:12.875 108 12301.80 71.05 55424.85 88888.00 2007-04-18 18:37:13.000 108 12301.85 71.00 55424.80 88888.00 2007-04-18 18:37:13.125 108 12301.85 71.03 55424.75 88888.00 2007-04-18 18:37:13.250 108 12301.83 71.08 55424.82 88888.00 2007-04-18 18:37:13.375 108 12301.77 71.15 55424.82 88888.00 2007-04-18 18:37:13.500 108 12301.75 71.15 55424.80 88888.00 2007-04-18 18:37:13.625 108 12301.77 71.10 55424.80 88888.00 2007-04-18 18:37:13.750 108 12301.75 71.15 55424.80 88888.00 2007-04-18 18:37:13.875 108 12301.80 71.17 55424.80 88888.00 2007-04-18 18:37:14.000 108 12301.77 71.20 55424.82 88888.00 2007-04-18 18:37:14.125 108 12301.80 71.20 55424.85 88888.00 2007-04-18 18:37:14.250 108 12301.80 71.25 55424.88 88888.00 2007-04-18 18:37:14.375 108 12301.77 71.28 55424.82 88888.00 2007-04-18 18:37:14.500 108 12301.77 71.25 55424.78 88888.00 2007-04-18 18:37:14.625 108 12301.83 71.25 55424.78 88888.00 2007-04-18 18:37:14.750 108 12301.92 71.28 55424.82 88888.00 2007-04-18 18:37:14.875 108 12301.90 71.33 55424.85 88888.00 2007-04-18 18:37:15.000 108 12301.80 71.30 55424.82 88888.00 2007-04-18 18:37:15.125 108 12301.77 71.33 55424.80 88888.00 2007-04-18 18:37:15.250 108 12301.73 71.28 55424.80 88888.00 2007-04-18 18:37:15.375 108 12301.67 71.30 55424.78 88888.00 2007-04-18 18:37:15.500 108 12301.75 71.33 55424.80 88888.00 2007-04-18 18:37:15.625 108 12301.75 71.35 55424.85 88888.00 2007-04-18 18:37:15.750 108 12301.77 71.40 55424.85 88888.00 2007-04-18 18:37:15.875 108 12301.80 71.40 55424.80 88888.00 2007-04-18 18:37:16.000 108 12301.83 71.45 55424.82 88888.00 2007-04-18 18:37:16.125 108 12301.77 71.35 55424.80 88888.00 2007-04-18 18:37:16.250 108 12301.67 71.35 55424.80 88888.00 2007-04-18 18:37:16.375 108 12301.70 71.38 55424.80 88888.00 2007-04-18 18:37:16.500 108 12301.70 71.40 55424.85 88888.00 2007-04-18 18:37:16.625 108 12301.67 71.47 55424.80 88888.00 2007-04-18 18:37:16.750 108 12301.67 71.47 55424.80 88888.00 2007-04-18 18:37:16.875 108 12301.67 71.45 55424.85 88888.00 2007-04-18 18:37:17.000 108 12301.62 71.47 55424.82 88888.00 2007-04-18 18:37:17.125 108 12301.67 71.47 55424.80 88888.00 2007-04-18 18:37:17.250 108 12301.62 71.53 55424.82 88888.00 2007-04-18 18:37:17.375 108 12301.62 71.55 55424.82 88888.00 2007-04-18 18:37:17.500 108 12301.52 71.53 55424.78 88888.00 2007-04-18 18:37:17.625 108 12301.52 71.55 55424.78 88888.00 2007-04-18 18:37:17.750 108 12301.55 71.58 55424.80 88888.00 2007-04-18 18:37:17.875 108 12301.52 71.58 55424.82 88888.00 2007-04-18 18:37:18.000 108 12301.52 71.58 55424.82 88888.00 2007-04-18 18:37:18.125 108 12301.55 71.62 55424.85 88888.00 2007-04-18 18:37:18.250 108 12301.58 71.67 55424.85 88888.00 2007-04-18 18:37:18.375 108 12301.60 71.70 55424.82 88888.00 2007-04-18 18:37:18.500 108 12301.58 71.65 55424.80 88888.00 2007-04-18 18:37:18.625 108 12301.55 71.65 55424.82 88888.00 2007-04-18 18:37:18.750 108 12301.58 71.67 55424.82 88888.00 2007-04-18 18:37:18.875 108 12301.58 71.75 55424.82 88888.00 2007-04-18 18:37:19.000 108 12301.45 71.70 55424.80 88888.00 2007-04-18 18:37:19.125 108 12301.40 71.67 55424.82 88888.00 2007-04-18 18:37:19.250 108 12301.42 71.75 55424.85 88888.00 2007-04-18 18:37:19.375 108 12301.45 71.75 55424.85 88888.00 2007-04-18 18:37:19.500 108 12301.45 71.75 55424.82 88888.00 2007-04-18 18:37:19.625 108 12301.40 71.78 55424.80 88888.00 2007-04-18 18:37:19.750 108 12301.38 71.70 55424.82 88888.00 2007-04-18 18:37:19.875 108 12301.35 71.70 55424.80 88888.00 2007-04-18 18:37:20.000 108 12301.35 71.72 55424.80 88888.00 2007-04-18 18:37:20.125 108 12301.40 71.83 55424.85 88888.00 2007-04-18 18:37:20.250 108 12301.45 71.88 55424.88 88888.00 2007-04-18 18:37:20.375 108 12301.35 71.88 55424.85 88888.00 2007-04-18 18:37:20.500 108 12301.25 71.85 55424.85 88888.00 2007-04-18 18:37:20.625 108 12301.23 71.88 55424.85 88888.00 2007-04-18 18:37:20.750 108 12301.17 71.90 55424.88 88888.00 2007-04-18 18:37:20.875 108 12301.20 71.92 55424.90 88888.00 2007-04-18 18:37:21.000 108 12301.17 71.88 55424.85 88888.00 2007-04-18 18:37:21.125 108 12301.20 71.88 55424.88 88888.00 2007-04-18 18:37:21.250 108 12301.12 71.88 55424.88 88888.00 2007-04-18 18:37:21.375 108 12301.10 71.92 55424.85 88888.00 2007-04-18 18:37:21.500 108 12301.15 72.05 55424.88 88888.00 2007-04-18 18:37:21.625 108 12301.23 72.03 55424.88 88888.00 2007-04-18 18:37:21.750 108 12301.17 71.92 55424.85 88888.00 2007-04-18 18:37:21.875 108 12301.08 71.90 55424.82 88888.00 2007-04-18 18:37:22.000 108 12300.98 71.97 55424.85 88888.00 2007-04-18 18:37:22.125 108 12301.00 72.00 55424.90 88888.00 2007-04-18 18:37:22.250 108 12301.05 71.95 55424.88 88888.00 2007-04-18 18:37:22.375 108 12301.02 71.92 55424.88 88888.00 2007-04-18 18:37:22.500 108 12300.95 71.88 55424.85 88888.00 2007-04-18 18:37:22.625 108 12300.95 71.95 55424.85 88888.00 2007-04-18 18:37:22.750 108 12300.95 72.00 55424.90 88888.00 2007-04-18 18:37:22.875 108 12300.92 72.05 55424.93 88888.00 2007-04-18 18:37:23.000 108 12300.88 72.08 55424.90 88888.00 2007-04-18 18:37:23.125 108 12300.85 72.03 55424.88 88888.00 2007-04-18 18:37:23.250 108 12300.85 71.97 55424.88 88888.00 2007-04-18 18:37:23.375 108 12300.83 71.97 55424.88 88888.00 2007-04-18 18:37:23.500 108 12300.83 72.03 55424.93 88888.00 2007-04-18 18:37:23.625 108 12300.85 72.05 55424.90 88888.00 2007-04-18 18:37:23.750 108 12300.85 72.05 55424.93 88888.00 2007-04-18 18:37:23.875 108 12300.80 72.03 55424.90 88888.00 2007-04-18 18:37:24.000 108 12300.77 72.00 55424.90 88888.00 2007-04-18 18:37:24.125 108 12300.85 72.05 55424.93 88888.00 2007-04-18 18:37:24.250 108 12300.85 72.05 55424.95 88888.00 2007-04-18 18:37:24.375 108 12300.90 72.08 55424.95 88888.00 2007-04-18 18:37:24.500 108 12300.88 72.08 55424.93 88888.00 2007-04-18 18:37:24.625 108 12300.73 72.03 55424.90 88888.00 2007-04-18 18:37:24.750 108 12300.65 71.97 55424.90 88888.00 2007-04-18 18:37:24.875 108 12300.67 72.03 55424.90 88888.00 2007-04-18 18:37:25.000 108 12300.65 72.03 55424.88 88888.00 2007-04-18 18:37:25.125 108 12300.62 72.05 55424.90 88888.00 2007-04-18 18:37:25.250 108 12300.52 72.00 55424.93 88888.00 2007-04-18 18:37:25.375 108 12300.55 71.97 55424.93 88888.00 2007-04-18 18:37:25.500 108 12300.65 72.05 55425.00 88888.00 2007-04-18 18:37:25.625 108 12300.60 72.05 55424.97 88888.00 2007-04-18 18:37:25.750 108 12300.62 72.05 55425.00 88888.00 2007-04-18 18:37:25.875 108 12300.70 72.08 55424.97 88888.00 2007-04-18 18:37:26.000 108 12300.65 72.08 55424.95 88888.00 2007-04-18 18:37:26.125 108 12300.58 72.08 55424.95 88888.00 2007-04-18 18:37:26.250 108 12300.58 72.05 55424.97 88888.00 2007-04-18 18:37:26.375 108 12300.60 72.05 55424.95 88888.00 2007-04-18 18:37:26.500 108 12300.58 72.03 55424.97 88888.00 2007-04-18 18:37:26.625 108 12300.50 72.03 55424.97 88888.00 2007-04-18 18:37:26.750 108 12300.48 72.03 55424.95 88888.00 2007-04-18 18:37:26.875 108 12300.50 72.05 55424.93 88888.00 2007-04-18 18:37:27.000 108 12300.52 72.05 55424.93 88888.00 2007-04-18 18:37:27.125 108 12300.50 72.03 55424.97 88888.00 2007-04-18 18:37:27.250 108 12300.45 72.03 55424.97 88888.00 2007-04-18 18:37:27.375 108 12300.50 72.00 55425.00 88888.00 2007-04-18 18:37:27.500 108 12300.58 72.03 55424.97 88888.00 2007-04-18 18:37:27.625 108 12300.58 72.00 55424.95 88888.00 2007-04-18 18:37:27.750 108 12300.50 72.03 55424.97 88888.00 2007-04-18 18:37:27.875 108 12300.45 72.03 55425.00 88888.00 2007-04-18 18:37:28.000 108 12300.50 72.05 55425.00 88888.00 2007-04-18 18:37:28.125 108 12300.52 72.05 55425.03 88888.00 2007-04-18 18:37:28.250 108 12300.42 72.03 55425.03 88888.00 2007-04-18 18:37:28.375 108 12300.45 72.03 55424.97 88888.00 2007-04-18 18:37:28.500 108 12300.45 72.05 55424.95 88888.00 2007-04-18 18:37:28.625 108 12300.45 71.97 55424.95 88888.00 2007-04-18 18:37:28.750 108 12300.45 71.97 55424.97 88888.00 2007-04-18 18:37:28.875 108 12300.45 72.00 55424.97 88888.00 2007-04-18 18:37:29.000 108 12300.40 72.00 55424.95 88888.00 2007-04-18 18:37:29.125 108 12300.45 72.03 55424.97 88888.00 2007-04-18 18:37:29.250 108 12300.42 71.95 55424.97 88888.00 2007-04-18 18:37:29.375 108 12300.42 71.92 55424.97 88888.00 2007-04-18 18:37:29.500 108 12300.40 71.95 55425.00 88888.00 2007-04-18 18:37:29.625 108 12300.33 71.92 55424.97 88888.00 2007-04-18 18:37:29.750 108 12300.25 71.88 55424.95 88888.00 2007-04-18 18:37:29.875 108 12300.35 71.88 55424.95 88888.00 2007-04-18 18:37:30.000 108 12300.40 71.88 55424.97 88888.00 2007-04-18 18:37:30.125 108 12300.42 71.88 55425.00 88888.00 2007-04-18 18:37:30.250 108 12300.38 71.88 55425.03 88888.00 2007-04-18 18:37:30.375 108 12300.38 71.88 55425.00 88888.00 2007-04-18 18:37:30.500 108 12300.33 71.88 55425.00 88888.00 2007-04-18 18:37:30.625 108 12300.27 71.83 55424.97 88888.00 2007-04-18 18:37:30.750 108 12300.27 71.78 55424.97 88888.00 2007-04-18 18:37:30.875 108 12300.30 71.80 55424.95 88888.00 2007-04-18 18:37:31.000 108 12300.35 71.83 55424.97 88888.00 2007-04-18 18:37:31.125 108 12300.38 71.85 55425.00 88888.00 2007-04-18 18:37:31.250 108 12300.33 71.85 55425.05 88888.00 2007-04-18 18:37:31.375 108 12300.35 71.85 55425.03 88888.00 2007-04-18 18:37:31.500 108 12300.30 71.80 55425.03 88888.00 2007-04-18 18:37:31.625 108 12300.27 71.85 55425.00 88888.00 2007-04-18 18:37:31.750 108 12300.33 71.85 55425.00 88888.00 2007-04-18 18:37:31.875 108 12300.38 71.88 55425.00 88888.00 2007-04-18 18:37:32.000 108 12300.38 71.92 55425.03 88888.00 2007-04-18 18:37:32.125 108 12300.33 71.83 55425.03 88888.00 2007-04-18 18:37:32.250 108 12300.38 71.78 55425.00 88888.00 2007-04-18 18:37:32.375 108 12300.45 71.85 55425.00 88888.00 2007-04-18 18:37:32.500 108 12300.48 71.75 55424.97 88888.00 2007-04-18 18:37:32.625 108 12300.42 71.72 55424.97 88888.00 2007-04-18 18:37:32.750 108 12300.38 71.70 55424.97 88888.00 2007-04-18 18:37:32.875 108 12300.27 71.70 55425.00 88888.00 2007-04-18 18:37:33.000 108 12300.20 71.67 55425.00 88888.00 2007-04-18 18:37:33.125 108 12300.25 71.67 55424.97 88888.00 2007-04-18 18:37:33.250 108 12300.38 71.70 55424.97 88888.00 2007-04-18 18:37:33.375 108 12300.45 71.72 55424.97 88888.00 2007-04-18 18:37:33.500 108 12300.42 71.78 55424.97 88888.00 2007-04-18 18:37:33.625 108 12300.33 71.78 55424.95 88888.00 2007-04-18 18:37:33.750 108 12300.35 71.78 55424.97 88888.00 2007-04-18 18:37:33.875 108 12300.38 71.80 55424.97 88888.00 2007-04-18 18:37:34.000 108 12300.30 71.75 55424.95 88888.00 2007-04-18 18:37:34.125 108 12300.30 71.75 55425.00 88888.00 2007-04-18 18:37:34.250 108 12300.30 71.70 55424.97 88888.00 2007-04-18 18:37:34.375 108 12300.38 71.72 55424.95 88888.00 2007-04-18 18:37:34.500 108 12300.38 71.72 55424.95 88888.00 2007-04-18 18:37:34.625 108 12300.40 71.72 55424.95 88888.00 2007-04-18 18:37:34.750 108 12300.33 71.72 55424.95 88888.00 2007-04-18 18:37:34.875 108 12300.38 71.75 55425.00 88888.00 2007-04-18 18:37:35.000 108 12300.38 71.78 55425.03 88888.00 2007-04-18 18:37:35.125 108 12300.38 71.70 55425.05 88888.00 2007-04-18 18:37:35.250 108 12300.42 71.72 55425.07 88888.00 2007-04-18 18:37:35.375 108 12300.52 71.78 55425.07 88888.00 2007-04-18 18:37:35.500 108 12300.45 71.80 55425.07 88888.00 2007-04-18 18:37:35.625 108 12300.40 71.80 55425.10 88888.00 2007-04-18 18:37:35.750 108 12300.38 71.78 55425.07 88888.00 2007-04-18 18:37:35.875 108 12300.38 71.75 55425.00 88888.00 2007-04-18 18:37:36.000 108 12300.38 71.72 55424.97 88888.00 2007-04-18 18:37:36.125 108 12300.33 71.70 55424.97 88888.00 2007-04-18 18:37:36.250 108 12300.38 71.67 55424.95 88888.00 2007-04-18 18:37:36.375 108 12300.48 71.72 55424.95 88888.00 2007-04-18 18:37:36.500 108 12300.50 71.75 55424.97 88888.00 2007-04-18 18:37:36.625 108 12300.45 71.78 55424.97 88888.00 2007-04-18 18:37:36.750 108 12300.50 71.80 55424.97 88888.00 2007-04-18 18:37:36.875 108 12300.55 71.78 55424.97 88888.00 2007-04-18 18:37:37.000 108 12300.45 71.72 55424.93 88888.00 2007-04-18 18:37:37.125 108 12300.42 71.72 55424.93 88888.00 2007-04-18 18:37:37.250 108 12300.45 71.72 55424.95 88888.00 2007-04-18 18:37:37.375 108 12300.50 71.72 55424.95 88888.00 2007-04-18 18:37:37.500 108 12300.58 71.80 55424.97 88888.00 2007-04-18 18:37:37.625 108 12300.50 71.83 55424.97 88888.00 2007-04-18 18:37:37.750 108 12300.42 71.78 55424.95 88888.00 2007-04-18 18:37:37.875 108 12300.45 71.78 55424.95 88888.00 2007-04-18 18:37:38.000 108 12300.40 71.72 55424.93 88888.00 2007-04-18 18:37:38.125 108 12300.42 71.75 55424.93 88888.00 2007-04-18 18:37:38.250 108 12300.48 71.70 55424.95 88888.00 2007-04-18 18:37:38.375 108 12300.42 71.65 55424.95 88888.00 2007-04-18 18:37:38.500 108 12300.38 71.67 55424.90 88888.00 2007-04-18 18:37:38.625 108 12300.45 71.78 55424.93 88888.00 2007-04-18 18:37:38.750 108 12300.50 71.75 55424.93 88888.00 2007-04-18 18:37:38.875 108 12300.42 71.72 55424.95 88888.00 2007-04-18 18:37:39.000 108 12300.38 71.75 55424.93 88888.00 2007-04-18 18:37:39.125 108 12300.42 71.72 55424.90 88888.00 2007-04-18 18:37:39.250 108 12300.52 71.75 55424.95 88888.00 2007-04-18 18:37:39.375 108 12300.60 71.75 55424.95 88888.00 2007-04-18 18:37:39.500 108 12300.58 71.75 55424.95 88888.00 2007-04-18 18:37:39.625 108 12300.58 71.70 55424.95 88888.00 2007-04-18 18:37:39.750 108 12300.55 71.72 55424.93 88888.00 2007-04-18 18:37:39.875 108 12300.42 71.70 55424.90 88888.00 2007-04-18 18:37:40.000 108 12300.45 71.70 55424.90 88888.00 2007-04-18 18:37:40.125 108 12300.45 71.75 55424.90 88888.00 2007-04-18 18:37:40.250 108 12300.42 71.75 55424.95 88888.00 2007-04-18 18:37:40.375 108 12300.42 71.72 55424.93 88888.00 2007-04-18 18:37:40.500 108 12300.45 71.72 55424.93 88888.00 2007-04-18 18:37:40.625 108 12300.45 71.72 55424.93 88888.00 2007-04-18 18:37:40.750 108 12300.48 71.78 55424.93 88888.00 2007-04-18 18:37:40.875 108 12300.55 71.85 55424.97 88888.00 2007-04-18 18:37:41.000 108 12300.62 71.83 55424.93 88888.00 2007-04-18 18:37:41.125 108 12300.55 71.78 55424.90 88888.00 2007-04-18 18:37:41.250 108 12300.55 71.75 55424.88 88888.00 2007-04-18 18:37:41.375 108 12300.55 71.80 55424.90 88888.00 2007-04-18 18:37:41.500 108 12300.50 71.72 55424.88 88888.00 2007-04-18 18:37:41.625 108 12300.52 71.75 55424.88 88888.00 2007-04-18 18:37:41.750 108 12300.65 71.90 55424.93 88888.00 2007-04-18 18:37:41.875 108 12300.65 71.92 55424.93 88888.00 2007-04-18 18:37:42.000 108 12300.67 71.85 55424.82 88888.00 2007-04-18 18:37:42.125 108 12300.70 71.83 55424.88 88888.00 2007-04-18 18:37:42.250 108 12300.70 71.88 55424.88 88888.00 2007-04-18 18:37:42.375 108 12300.77 71.90 55424.88 88888.00 2007-04-18 18:37:42.500 108 12300.83 71.90 55424.88 88888.00 2007-04-18 18:37:42.625 108 12300.83 71.90 55424.88 88888.00 2007-04-18 18:37:42.750 108 12300.73 71.85 55424.85 88888.00 2007-04-18 18:37:42.875 108 12300.67 71.78 55424.82 88888.00 2007-04-18 18:37:43.000 108 12300.73 71.83 55424.82 88888.00 2007-04-18 18:37:43.125 108 12300.75 71.90 55424.88 88888.00 2007-04-18 18:37:43.250 108 12300.70 71.90 55424.90 88888.00 2007-04-18 18:37:43.375 108 12300.75 71.90 55424.90 88888.00 2007-04-18 18:37:43.500 108 12300.83 71.90 55424.90 88888.00 2007-04-18 18:37:43.625 108 12300.85 71.90 55424.88 88888.00 2007-04-18 18:37:43.750 108 12300.88 71.88 55424.85 88888.00 2007-04-18 18:37:43.875 108 12300.95 71.92 55424.88 88888.00 2007-04-18 18:37:44.000 108 12300.88 71.92 55424.85 88888.00 2007-04-18 18:37:44.125 108 12300.75 71.88 55424.80 88888.00 2007-04-18 18:37:44.250 108 12300.70 71.88 55424.82 88888.00 2007-04-18 18:37:44.375 108 12300.75 71.92 55424.82 88888.00 2007-04-18 18:37:44.500 108 12300.77 71.92 55424.80 88888.00 2007-04-18 18:37:44.625 108 12300.80 71.95 55424.85 88888.00 2007-04-18 18:37:44.750 108 12300.83 71.92 55424.85 88888.00 2007-04-18 18:37:44.875 108 12300.83 71.92 55424.82 88888.00 2007-04-18 18:37:45.000 108 12300.85 72.00 55424.82 88888.00 2007-04-18 18:37:45.125 108 12300.92 72.05 55424.82 88888.00 2007-04-18 18:37:45.250 108 12300.98 71.97 55424.80 88888.00 2007-04-18 18:37:45.375 108 12300.95 71.95 55424.80 88888.00 2007-04-18 18:37:45.500 108 12300.98 72.00 55424.82 88888.00 2007-04-18 18:37:45.625 108 12301.00 72.00 55424.82 88888.00 2007-04-18 18:37:45.750 108 12301.00 72.05 55424.80 88888.00 2007-04-18 18:37:45.875 108 12301.00 72.00 55424.80 88888.00 2007-04-18 18:37:46.000 108 12300.92 71.97 55424.75 88888.00 2007-04-18 18:37:46.125 108 12300.92 72.00 55424.75 88888.00 2007-04-18 18:37:46.250 108 12300.98 72.08 55424.78 88888.00 2007-04-18 18:37:46.375 108 12301.08 72.08 55424.78 88888.00 2007-04-18 18:37:46.500 108 12301.10 72.05 55424.78 88888.00 2007-04-18 18:37:46.625 108 12301.08 72.08 55424.78 88888.00 2007-04-18 18:37:46.750 108 12301.08 72.08 55424.78 88888.00 2007-04-18 18:37:46.875 108 12301.00 72.05 55424.78 88888.00 2007-04-18 18:37:47.000 108 12300.92 72.03 55424.72 88888.00 2007-04-18 18:37:47.125 108 12300.92 72.05 55424.70 88888.00 2007-04-18 18:37:47.250 108 12300.90 72.03 55424.70 88888.00 2007-04-18 18:37:47.375 108 12301.00 72.03 55424.70 88888.00 2007-04-18 18:37:47.500 108 12301.08 72.03 55424.72 88888.00 2007-04-18 18:37:47.625 108 12301.17 72.05 55424.72 88888.00 2007-04-18 18:37:47.750 108 12301.23 72.17 55424.75 88888.00 2007-04-18 18:37:47.875 108 12301.23 72.15 55424.72 88888.00 2007-04-18 18:37:48.000 108 12301.15 72.08 55424.70 88888.00 2007-04-18 18:37:48.125 108 12301.08 72.08 55424.72 88888.00 2007-04-18 18:37:48.250 108 12301.08 72.10 55424.75 88888.00 2007-04-18 18:37:48.375 108 12301.17 72.15 55424.78 88888.00 2007-04-18 18:37:48.500 108 12301.23 72.12 55424.72 88888.00 2007-04-18 18:37:48.625 108 12301.23 72.08 55424.68 88888.00 2007-04-18 18:37:48.750 108 12301.20 72.05 55424.68 88888.00 2007-04-18 18:37:48.875 108 12301.23 72.05 55424.68 88888.00 2007-04-18 18:37:49.000 108 12301.23 72.12 55424.65 88888.00 2007-04-18 18:37:49.125 108 12301.17 72.17 55424.62 88888.00 2007-04-18 18:37:49.250 108 12301.15 72.15 55424.68 88888.00 2007-04-18 18:37:49.375 108 12301.20 72.10 55424.62 88888.00 2007-04-18 18:37:49.500 108 12301.23 72.12 55424.65 88888.00 2007-04-18 18:37:49.625 108 12301.20 72.12 55424.68 88888.00 2007-04-18 18:37:49.750 108 12301.23 72.15 55424.65 88888.00 2007-04-18 18:37:49.875 108 12301.30 72.17 55424.65 88888.00 2007-04-18 18:37:50.000 108 12301.27 72.25 55424.65 88888.00 2007-04-18 18:37:50.125 108 12301.25 72.25 55424.65 88888.00 2007-04-18 18:37:50.250 108 12301.25 72.17 55424.62 88888.00 2007-04-18 18:37:50.375 108 12301.38 72.15 55424.65 88888.00 2007-04-18 18:37:50.500 108 12301.38 72.17 55424.65 88888.00 2007-04-18 18:37:50.625 108 12301.33 72.17 55424.68 88888.00 2007-04-18 18:37:50.750 108 12301.38 72.17 55424.65 88888.00 2007-04-18 18:37:50.875 108 12301.40 72.17 55424.62 88888.00 2007-04-18 18:37:51.000 108 12301.40 72.17 55424.62 88888.00 2007-04-18 18:37:51.125 108 12301.38 72.20 55424.62 88888.00 2007-04-18 18:37:51.250 108 12301.38 72.20 55424.68 88888.00 2007-04-18 18:37:51.375 108 12301.40 72.17 55424.68 88888.00 2007-04-18 18:37:51.500 108 12301.40 72.15 55424.65 88888.00 2007-04-18 18:37:51.625 108 12301.45 72.12 55424.62 88888.00 2007-04-18 18:37:51.750 108 12301.42 72.08 55424.62 88888.00 2007-04-18 18:37:51.875 108 12301.40 72.12 55424.65 88888.00 2007-04-18 18:37:52.000 108 12301.38 72.17 55424.62 88888.00 2007-04-18 18:37:52.125 108 12301.42 72.12 55424.65 88888.00 2007-04-18 18:37:52.250 108 12301.33 72.10 55424.62 88888.00 2007-04-18 18:37:52.375 108 12301.35 72.20 55424.62 88888.00 2007-04-18 18:37:52.500 108 12301.42 72.20 55424.62 88888.00 2007-04-18 18:37:52.625 108 12301.48 72.20 55424.62 88888.00 2007-04-18 18:37:52.750 108 12301.45 72.15 55424.62 88888.00 2007-04-18 18:37:52.875 108 12301.38 72.10 55424.57 88888.00 2007-04-18 18:37:53.000 108 12301.45 72.12 55424.60 88888.00 2007-04-18 18:37:53.125 108 12301.52 72.12 55424.65 88888.00 2007-04-18 18:37:53.250 108 12301.52 72.08 55424.65 88888.00 2007-04-18 18:37:53.375 108 12301.50 72.08 55424.65 88888.00 2007-04-18 18:37:53.500 108 12301.48 72.08 55424.62 88888.00 2007-04-18 18:37:53.625 108 12301.50 72.08 55424.65 88888.00 2007-04-18 18:37:53.750 108 12301.48 72.08 55424.68 88888.00 2007-04-18 18:37:53.875 108 12301.52 72.10 55424.62 88888.00 2007-04-18 18:37:54.000 108 12301.58 72.08 55424.62 88888.00 2007-04-18 18:37:54.125 108 12301.58 72.10 55424.62 88888.00 2007-04-18 18:37:54.250 108 12301.55 72.12 55424.65 88888.00 2007-04-18 18:37:54.375 108 12301.52 72.08 55424.60 88888.00 2007-04-18 18:37:54.500 108 12301.45 72.00 55424.57 88888.00 2007-04-18 18:37:54.625 108 12301.50 71.97 55424.60 88888.00 2007-04-18 18:37:54.750 108 12301.50 71.95 55424.55 88888.00 2007-04-18 18:37:54.875 108 12301.52 72.00 55424.60 88888.00 2007-04-18 18:37:55.000 108 12301.60 72.05 55424.62 88888.00 2007-04-18 18:37:55.125 108 12301.60 72.05 55424.65 88888.00 2007-04-18 18:37:55.250 108 12301.55 71.97 55424.65 88888.00 2007-04-18 18:37:55.375 108 12301.55 71.97 55424.65 88888.00 2007-04-18 18:37:55.500 108 12301.50 71.92 55424.60 88888.00 2007-04-18 18:37:55.625 108 12301.48 71.90 55424.62 88888.00 2007-04-18 18:37:55.750 108 12301.45 71.92 55424.60 88888.00 2007-04-18 18:37:55.875 108 12301.42 71.95 55424.62 88888.00 2007-04-18 18:37:56.000 108 12301.50 71.97 55424.68 88888.00 2007-04-18 18:37:56.125 108 12301.52 72.00 55424.70 88888.00 2007-04-18 18:37:56.250 108 12301.48 71.95 55424.68 88888.00 2007-04-18 18:37:56.375 108 12301.50 71.97 55424.62 88888.00 2007-04-18 18:37:56.500 108 12301.42 71.97 55424.60 88888.00 2007-04-18 18:37:56.625 108 12301.45 72.00 55424.62 88888.00 2007-04-18 18:37:56.750 108 12301.48 71.92 55424.62 88888.00 2007-04-18 18:37:56.875 108 12301.55 71.95 55424.60 88888.00 2007-04-18 18:37:57.000 108 12301.52 71.95 55424.60 88888.00 2007-04-18 18:37:57.125 108 12301.52 71.90 55424.57 88888.00 2007-04-18 18:37:57.250 108 12301.52 71.90 55424.57 88888.00 2007-04-18 18:37:57.375 108 12301.62 71.92 55424.60 88888.00 2007-04-18 18:37:57.500 108 12301.60 72.00 55424.62 88888.00 2007-04-18 18:37:57.625 108 12301.60 72.00 55424.65 88888.00 2007-04-18 18:37:57.750 108 12301.60 71.92 55424.62 88888.00 2007-04-18 18:37:57.875 108 12301.55 71.88 55424.62 88888.00 2007-04-18 18:37:58.000 108 12301.60 71.90 55424.62 88888.00 2007-04-18 18:37:58.125 108 12301.62 71.90 55424.65 88888.00 2007-04-18 18:37:58.250 108 12301.58 71.83 55424.62 88888.00 2007-04-18 18:37:58.375 108 12301.55 71.85 55424.60 88888.00 2007-04-18 18:37:58.500 108 12301.52 71.83 55424.62 88888.00 2007-04-18 18:37:58.625 108 12301.58 71.83 55424.65 88888.00 2007-04-18 18:37:58.750 108 12301.52 71.88 55424.62 88888.00 2007-04-18 18:37:58.875 108 12301.42 71.88 55424.65 88888.00 2007-04-18 18:37:59.000 108 12301.38 71.85 55424.62 88888.00 2007-04-18 18:37:59.125 108 12301.38 71.83 55424.65 88888.00 2007-04-18 18:37:59.250 108 12301.38 71.85 55424.68 88888.00 2007-04-18 18:37:59.375 108 12301.45 71.88 55424.65 88888.00 2007-04-18 18:37:59.500 108 12301.48 71.83 55424.68 88888.00 2007-04-18 18:37:59.625 108 12301.62 71.88 55424.70 88888.00 2007-04-18 18:37:59.750 108 12301.67 71.88 55424.68 88888.00 2007-04-18 18:37:59.875 108 12301.65 71.88 55424.65 88888.00 2007-04-18 18:38:00.000 108 12301.58 71.80 55424.62 88888.00 2007-04-18 18:38:00.125 108 12301.55 71.80 55424.62 88888.00 2007-04-18 18:38:00.250 108 12301.60 71.78 55424.65 88888.00 2007-04-18 18:38:00.375 108 12301.62 71.88 55424.65 88888.00 2007-04-18 18:38:00.500 108 12301.52 71.92 55424.70 88888.00 2007-04-18 18:38:00.625 108 12301.52 71.92 55424.70 88888.00 2007-04-18 18:38:00.750 108 12301.48 71.88 55424.70 88888.00 2007-04-18 18:38:00.875 108 12301.52 71.85 55424.68 88888.00 2007-04-18 18:38:01.000 108 12301.60 71.85 55424.65 88888.00 2007-04-18 18:38:01.125 108 12301.60 71.83 55424.65 88888.00 2007-04-18 18:38:01.250 108 12301.42 71.80 55424.65 88888.00 2007-04-18 18:38:01.375 108 12301.48 71.83 55424.65 88888.00 2007-04-18 18:38:01.500 108 12301.55 71.88 55424.68 88888.00 2007-04-18 18:38:01.625 108 12301.58 71.90 55424.68 88888.00 2007-04-18 18:38:01.750 108 12301.55 71.90 55424.70 88888.00 2007-04-18 18:38:01.875 108 12301.55 71.88 55424.70 88888.00 2007-04-18 18:38:02.000 108 12301.58 71.88 55424.70 88888.00 2007-04-18 18:38:02.125 108 12301.55 71.88 55424.68 88888.00 2007-04-18 18:38:02.250 108 12301.48 71.88 55424.62 88888.00 2007-04-18 18:38:02.375 108 12301.50 71.92 55424.62 88888.00 2007-04-18 18:38:02.500 108 12301.52 71.90 55424.62 88888.00 2007-04-18 18:38:02.625 108 12301.55 71.90 55424.65 88888.00 2007-04-18 18:38:02.750 108 12301.60 71.92 55424.68 88888.00 2007-04-18 18:38:02.875 108 12301.55 71.90 55424.68 88888.00 2007-04-18 18:38:03.000 108 12301.52 71.90 55424.68 88888.00 2007-04-18 18:38:03.125 108 12301.48 71.95 55424.68 88888.00 2007-04-18 18:38:03.250 108 12301.50 72.03 55424.68 88888.00 2007-04-18 18:38:03.375 108 12301.58 71.97 55424.65 88888.00 2007-04-18 18:38:03.500 108 12301.50 71.95 55424.70 88888.00 2007-04-18 18:38:03.625 108 12301.50 72.00 55424.70 88888.00 2007-04-18 18:38:03.750 108 12301.52 72.00 55424.68 88888.00 2007-04-18 18:38:03.875 108 12301.40 71.95 55424.65 88888.00 2007-04-18 18:38:04.000 108 12301.50 72.00 55424.68 88888.00 2007-04-18 18:38:04.125 108 12301.55 72.05 55424.70 88888.00 2007-04-18 18:38:04.250 108 12301.52 72.00 55424.65 88888.00 2007-04-18 18:38:04.375 108 12301.50 71.97 55424.65 88888.00 2007-04-18 18:38:04.500 108 12301.42 72.00 55424.65 88888.00 2007-04-18 18:38:04.625 108 12301.38 72.00 55424.62 88888.00 2007-04-18 18:38:04.750 108 12301.40 72.00 55424.65 88888.00 2007-04-18 18:38:04.875 108 12301.38 72.05 55424.65 88888.00 2007-04-18 18:38:05.000 108 12301.40 72.08 55424.62 88888.00 2007-04-18 18:38:05.125 108 12301.40 72.10 55424.65 88888.00 2007-04-18 18:38:05.250 108 12301.42 72.05 55424.68 88888.00 2007-04-18 18:38:05.375 108 12301.45 72.10 55424.70 88888.00 2007-04-18 18:38:05.500 108 12301.42 72.15 55424.70 88888.00 2007-04-18 18:38:05.625 108 12301.40 72.15 55424.70 88888.00 2007-04-18 18:38:05.750 108 12301.40 72.12 55424.70 88888.00 2007-04-18 18:38:05.875 108 12301.33 72.15 55424.68 88888.00 2007-04-18 18:38:06.000 108 12301.40 72.12 55424.68 88888.00 2007-04-18 18:38:06.125 108 12301.38 72.08 55424.68 88888.00 2007-04-18 18:38:06.250 108 12301.35 72.12 55424.68 88888.00 2007-04-18 18:38:06.375 108 12301.30 72.22 55424.70 88888.00 2007-04-18 18:38:06.500 108 12301.30 72.25 55424.72 88888.00 2007-04-18 18:38:06.625 108 12301.30 72.17 55424.70 88888.00 2007-04-18 18:38:06.750 108 12301.27 72.17 55424.70 88888.00 2007-04-18 18:38:06.875 108 12301.25 72.20 55424.70 88888.00 2007-04-18 18:38:07.000 108 12301.20 72.25 55424.70 88888.00 2007-04-18 18:38:07.125 108 12301.27 72.33 55424.72 88888.00 2007-04-18 18:38:07.250 108 12301.27 72.30 55424.70 88888.00 2007-04-18 18:38:07.375 108 12301.25 72.33 55424.70 88888.00 2007-04-18 18:38:07.500 108 12301.20 72.35 55424.68 88888.00 2007-04-18 18:38:07.625 108 12301.23 72.35 55424.68 88888.00 2007-04-18 18:38:07.750 108 12301.25 72.33 55424.68 88888.00 2007-04-18 18:38:07.875 108 12301.12 72.33 55424.68 88888.00 2007-04-18 18:38:08.000 108 12301.05 72.35 55424.65 88888.00 2007-04-18 18:38:08.125 108 12301.08 72.40 55424.70 88888.00 2007-04-18 18:38:08.250 108 12301.08 72.40 55424.72 88888.00 2007-04-18 18:38:08.375 108 12301.08 72.42 55424.70 88888.00 2007-04-18 18:38:08.500 108 12301.08 72.40 55424.68 88888.00 2007-04-18 18:38:08.625 108 12301.05 72.45 55424.72 88888.00 2007-04-18 18:38:08.750 108 12300.98 72.42 55424.72 88888.00 2007-04-18 18:38:08.875 108 12300.92 72.45 55424.75 88888.00 2007-04-18 18:38:09.000 108 12300.95 72.53 55424.78 88888.00 2007-04-18 18:38:09.125 108 12301.02 72.58 55424.82 88888.00 2007-04-18 18:38:09.250 108 12300.95 72.50 55424.78 88888.00 2007-04-18 18:38:09.375 108 12301.02 72.58 55424.75 88888.00 2007-04-18 18:38:09.500 108 12301.02 72.58 55424.72 88888.00 2007-04-18 18:38:09.625 108 12300.95 72.58 55424.72 88888.00 2007-04-18 18:38:09.750 108 12300.92 72.60 55424.72 88888.00 2007-04-18 18:38:09.875 108 12300.90 72.55 55424.72 88888.00 2007-04-18 18:38:10.000 108 12300.88 72.53 55424.75 88888.00 2007-04-18 18:38:10.125 108 12300.83 72.58 55424.75 88888.00 2007-04-18 18:38:10.250 108 12300.83 72.62 55424.75 88888.00 2007-04-18 18:38:10.375 108 12300.83 72.67 55424.72 88888.00 2007-04-18 18:38:10.500 108 12300.88 72.65 55424.72 88888.00 2007-04-18 18:38:10.625 108 12300.88 72.60 55424.72 88888.00 2007-04-18 18:38:10.750 108 12300.85 72.62 55424.75 88888.00 2007-04-18 18:38:10.875 108 12300.88 72.67 55424.78 88888.00 2007-04-18 18:38:11.000 108 12300.85 72.70 55424.75 88888.00 2007-04-18 18:38:11.125 108 12300.90 72.65 55424.72 88888.00 2007-04-18 18:38:11.250 108 12300.88 72.65 55424.75 88888.00 2007-04-18 18:38:11.375 108 12300.88 72.72 55424.78 88888.00 2007-04-18 18:38:11.500 108 12300.83 72.70 55424.78 88888.00 2007-04-18 18:38:11.625 108 12300.83 72.70 55424.78 88888.00 2007-04-18 18:38:11.750 108 12300.83 72.72 55424.80 88888.00 2007-04-18 18:38:11.875 108 12300.77 72.75 55424.80 88888.00 2007-04-18 18:38:12.000 108 12300.70 72.78 55424.78 88888.00 2007-04-18 18:38:12.125 108 12300.75 72.78 55424.78 88888.00 2007-04-18 18:38:12.250 108 12300.67 72.70 55424.75 88888.00 2007-04-18 18:38:12.375 108 12300.67 72.67 55424.78 88888.00 2007-04-18 18:38:12.500 108 12300.75 72.78 55424.80 88888.00 2007-04-18 18:38:12.625 108 12300.75 72.78 55424.80 88888.00 2007-04-18 18:38:12.750 108 12300.65 72.75 55424.80 88888.00 2007-04-18 18:38:12.875 108 12300.65 72.80 55424.82 88888.00 2007-04-18 18:38:13.000 108 12300.67 72.85 55424.82 88888.00 2007-04-18 18:38:13.125 108 12300.60 72.83 55424.82 88888.00 2007-04-18 18:38:13.250 108 12300.50 72.75 55424.80 88888.00 2007-04-18 18:38:13.375 108 12300.50 72.78 55424.80 88888.00 2007-04-18 18:38:13.500 108 12300.52 72.83 55424.82 88888.00 2007-04-18 18:38:13.625 108 12300.58 72.80 55424.82 88888.00 2007-04-18 18:38:13.750 108 12300.62 72.83 55424.82 88888.00 2007-04-18 18:38:13.875 108 12300.65 72.83 55424.80 88888.00 2007-04-18 18:38:14.000 108 12300.62 72.83 55424.82 88888.00 2007-04-18 18:38:14.125 108 12300.58 72.85 55424.85 88888.00 2007-04-18 18:38:14.250 108 12300.50 72.80 55424.85 88888.00 2007-04-18 18:38:14.375 108 12300.45 72.78 55424.80 88888.00 2007-04-18 18:38:14.500 108 12300.42 72.78 55424.80 88888.00 2007-04-18 18:38:14.625 108 12300.45 72.78 55424.80 88888.00 2007-04-18 18:38:14.750 108 12300.45 72.80 55424.82 88888.00 2007-04-18 18:38:14.875 108 12300.38 72.80 55424.82 88888.00 2007-04-18 18:38:15.000 108 12300.38 72.80 55424.82 88888.00 2007-04-18 18:38:15.125 108 12300.35 72.85 55424.85 88888.00 2007-04-18 18:38:15.250 108 12300.27 72.83 55424.88 88888.00 2007-04-18 18:38:15.375 108 12300.30 72.83 55424.88 88888.00 2007-04-18 18:38:15.500 108 12300.33 72.80 55424.88 88888.00 2007-04-18 18:38:15.625 108 12300.33 72.78 55424.85 88888.00 2007-04-18 18:38:15.750 108 12300.33 72.80 55424.85 88888.00 2007-04-18 18:38:15.875 108 12300.33 72.88 55424.82 88888.00 2007-04-18 18:38:16.000 108 12300.35 72.80 55424.80 88888.00 2007-04-18 18:38:16.125 108 12300.35 72.75 55424.80 88888.00 2007-04-18 18:38:16.250 108 12300.23 72.78 55424.82 88888.00 2007-04-18 18:38:16.375 108 12300.25 72.80 55424.85 88888.00 2007-04-18 18:38:16.500 108 12300.27 72.78 55424.85 88888.00 2007-04-18 18:38:16.625 108 12300.30 72.78 55424.85 88888.00 2007-04-18 18:38:16.750 108 12300.25 72.72 55424.82 88888.00 2007-04-18 18:38:16.875 108 12300.17 72.75 55424.82 88888.00 2007-04-18 18:38:17.000 108 12300.15 72.80 55424.82 88888.00 2007-04-18 18:38:17.125 108 12300.15 72.78 55424.82 88888.00 2007-04-18 18:38:17.250 108 12300.23 72.75 55424.85 88888.00 2007-04-18 18:38:17.375 108 12300.27 72.80 55424.85 88888.00 2007-04-18 18:38:17.500 108 12300.23 72.78 55424.82 88888.00 2007-04-18 18:38:17.625 108 12300.20 72.78 55424.85 88888.00 2007-04-18 18:38:17.750 108 12300.23 72.75 55424.90 88888.00 2007-04-18 18:38:17.875 108 12300.20 72.72 55424.90 88888.00 2007-04-18 18:38:18.000 108 12300.17 72.80 55424.90 88888.00 2007-04-18 18:38:18.125 108 12300.20 72.83 55424.93 88888.00 2007-04-18 18:38:18.250 108 12300.12 72.75 55424.90 88888.00 2007-04-18 18:38:18.375 108 12300.15 72.72 55424.90 88888.00 2007-04-18 18:38:18.500 108 12300.23 72.75 55424.90 88888.00 2007-04-18 18:38:18.625 108 12300.23 72.75 55424.93 88888.00 2007-04-18 18:38:18.750 108 12300.15 72.75 55424.90 88888.00 2007-04-18 18:38:18.875 108 12300.17 72.75 55424.90 88888.00 2007-04-18 18:38:19.000 108 12300.17 72.70 55424.88 88888.00 2007-04-18 18:38:19.125 108 12300.10 72.70 55424.85 88888.00 2007-04-18 18:38:19.250 108 12300.10 72.75 55424.90 88888.00 2007-04-18 18:38:19.375 108 12300.15 72.72 55424.88 88888.00 2007-04-18 18:38:19.500 108 12300.12 72.65 55424.85 88888.00 2007-04-18 18:38:19.625 108 12300.20 72.72 55424.88 88888.00 2007-04-18 18:38:19.750 108 12300.33 72.78 55424.90 88888.00 2007-04-18 18:38:19.875 108 12300.27 72.65 55424.85 88888.00 2007-04-18 18:38:20.000 108 12300.20 72.62 55424.88 88888.00 2007-04-18 18:38:20.125 108 12300.17 72.65 55424.88 88888.00 2007-04-18 18:38:20.250 108 12300.12 72.67 55424.88 88888.00 2007-04-18 18:38:20.375 108 12300.12 72.67 55424.85 88888.00 2007-04-18 18:38:20.500 108 12300.10 72.60 55424.85 88888.00 2007-04-18 18:38:20.625 108 12300.12 72.62 55424.85 88888.00 2007-04-18 18:38:20.750 108 12300.12 72.62 55424.88 88888.00 2007-04-18 18:38:20.875 108 12300.20 72.62 55424.88 88888.00 2007-04-18 18:38:21.000 108 12300.20 72.55 55424.88 88888.00 2007-04-18 18:38:21.125 108 12300.23 72.62 55424.85 88888.00 2007-04-18 18:38:21.250 108 12300.12 72.58 55424.85 88888.00 2007-04-18 18:38:21.375 108 12300.10 72.58 55424.88 88888.00 2007-04-18 18:38:21.500 108 12300.20 72.53 55424.88 88888.00 2007-04-18 18:38:21.625 108 12300.25 72.53 55424.88 88888.00 2007-04-18 18:38:21.750 108 12300.30 72.55 55424.88 88888.00 2007-04-18 18:38:21.875 108 12300.27 72.60 55424.88 88888.00 2007-04-18 18:38:22.000 108 12300.15 72.60 55424.85 88888.00 2007-04-18 18:38:22.125 108 12300.17 72.55 55424.88 88888.00 2007-04-18 18:38:22.250 108 12300.23 72.60 55424.93 88888.00 2007-04-18 18:38:22.375 108 12300.27 72.60 55424.93 88888.00 2007-04-18 18:38:22.500 108 12300.23 72.50 55424.88 88888.00 2007-04-18 18:38:22.625 108 12300.17 72.47 55424.85 88888.00 2007-04-18 18:38:22.750 108 12300.33 72.55 55424.85 88888.00 2007-04-18 18:38:22.875 108 12300.35 72.60 55424.85 88888.00 2007-04-18 18:38:23.000 108 12300.25 72.53 55424.82 88888.00 2007-04-18 18:38:23.125 108 12300.15 72.45 55424.82 88888.00 2007-04-18 18:38:23.250 108 12300.17 72.42 55424.85 88888.00 2007-04-18 18:38:23.375 108 12300.27 72.42 55424.85 88888.00 2007-04-18 18:38:23.500 108 12300.25 72.45 55424.88 88888.00 2007-04-18 18:38:23.625 108 12300.25 72.42 55424.88 88888.00 2007-04-18 18:38:23.750 108 12300.27 72.47 55424.90 88888.00 2007-04-18 18:38:23.875 108 12300.30 72.53 55424.88 88888.00 2007-04-18 18:38:24.000 108 12300.33 72.47 55424.85 88888.00 2007-04-18 18:38:24.125 108 12300.40 72.42 55424.90 88888.00 2007-04-18 18:38:24.250 108 12300.40 72.38 55424.88 88888.00 2007-04-18 18:38:24.375 108 12300.38 72.33 55424.85 88888.00 2007-04-18 18:38:24.500 108 12300.35 72.38 55424.85 88888.00 2007-04-18 18:38:24.625 108 12300.33 72.45 55424.88 88888.00 2007-04-18 18:38:24.750 108 12300.35 72.42 55424.88 88888.00 2007-04-18 18:38:24.875 108 12300.35 72.40 55424.85 88888.00 2007-04-18 18:38:25.000 108 12300.42 72.38 55424.88 88888.00 2007-04-18 18:38:25.125 108 12300.48 72.38 55424.88 88888.00 2007-04-18 18:38:25.250 108 12300.38 72.33 55424.82 88888.00 2007-04-18 18:38:25.375 108 12300.38 72.25 55424.80 88888.00 2007-04-18 18:38:25.500 108 12300.40 72.28 55424.82 88888.00 2007-04-18 18:38:25.625 108 12300.38 72.30 55424.82 88888.00 2007-04-18 18:38:25.750 108 12300.35 72.28 55424.82 88888.00 2007-04-18 18:38:25.875 108 12300.40 72.33 55424.85 88888.00 2007-04-18 18:38:26.000 108 12300.45 72.30 55424.85 88888.00 2007-04-18 18:38:26.125 108 12300.52 72.30 55424.82 88888.00 2007-04-18 18:38:26.250 108 12300.48 72.30 55424.80 88888.00 2007-04-18 18:38:26.375 108 12300.42 72.30 55424.78 88888.00 2007-04-18 18:38:26.500 108 12300.40 72.28 55424.82 88888.00 2007-04-18 18:38:26.625 108 12300.48 72.25 55424.82 88888.00 2007-04-18 18:38:26.750 108 12300.52 72.25 55424.82 88888.00 2007-04-18 18:38:26.875 108 12300.45 72.20 55424.80 88888.00 2007-04-18 18:38:27.000 108 12300.48 72.20 55424.80 88888.00 2007-04-18 18:38:27.125 108 12300.55 72.22 55424.82 88888.00 2007-04-18 18:38:27.250 108 12300.58 72.25 55424.82 88888.00 2007-04-18 18:38:27.375 108 12300.62 72.33 55424.82 88888.00 2007-04-18 18:38:27.500 108 12300.62 72.33 55424.82 88888.00 2007-04-18 18:38:27.625 108 12300.62 72.28 55424.82 88888.00 2007-04-18 18:38:27.750 108 12300.60 72.30 55424.80 88888.00 2007-04-18 18:38:27.875 108 12300.60 72.30 55424.78 88888.00 2007-04-18 18:38:28.000 108 12300.62 72.28 55424.75 88888.00 2007-04-18 18:38:28.125 108 12300.65 72.22 55424.75 88888.00 2007-04-18 18:38:28.250 108 12300.75 72.22 55424.78 88888.00 2007-04-18 18:38:28.375 108 12300.73 72.20 55424.75 88888.00 2007-04-18 18:38:28.500 108 12300.62 72.17 55424.75 88888.00 2007-04-18 18:38:28.625 108 12300.65 72.17 55424.75 88888.00 2007-04-18 18:38:28.750 108 12300.65 72.17 55424.75 88888.00 2007-04-18 18:38:28.875 108 12300.67 72.17 55424.75 88888.00 2007-04-18 18:38:29.000 108 12300.70 72.20 55424.75 88888.00 2007-04-18 18:38:29.125 108 12300.77 72.25 55424.75 88888.00 2007-04-18 18:38:29.250 108 12300.77 72.25 55424.75 88888.00 2007-04-18 18:38:29.375 108 12300.73 72.22 55424.72 88888.00 2007-04-18 18:38:29.500 108 12300.67 72.17 55424.68 88888.00 2007-04-18 18:38:29.625 108 12300.77 72.17 55424.70 88888.00 2007-04-18 18:38:29.750 108 12300.80 72.20 55424.72 88888.00 2007-04-18 18:38:29.875 108 12300.88 72.25 55424.75 88888.00 2007-04-18 18:38:30.000 108 12300.98 72.25 55424.72 88888.00 2007-04-18 18:38:30.125 108 12301.00 72.17 55424.75 88888.00 2007-04-18 18:38:30.250 108 12300.90 72.15 55424.70 88888.00 2007-04-18 18:38:30.375 108 12300.92 72.17 55424.68 88888.00 2007-04-18 18:38:30.500 108 12300.90 72.10 55424.70 88888.00 2007-04-18 18:38:30.625 108 12300.88 72.15 55424.72 88888.00 2007-04-18 18:38:30.750 108 12300.92 72.20 55424.70 88888.00 2007-04-18 18:38:30.875 108 12301.02 72.17 55424.70 88888.00 2007-04-18 18:38:31.000 108 12301.05 72.12 55424.65 88888.00 2007-04-18 18:38:31.125 108 12301.00 72.15 55424.65 88888.00 2007-04-18 18:38:31.250 108 12300.92 72.12 55424.68 88888.00 2007-04-18 18:38:31.375 108 12301.00 72.12 55424.68 88888.00 2007-04-18 18:38:31.500 108 12301.05 72.12 55424.70 88888.00 2007-04-18 18:38:31.625 108 12301.17 72.15 55424.70 88888.00 2007-04-18 18:38:31.750 108 12301.15 72.15 55424.62 88888.00 2007-04-18 18:38:31.875 108 12301.08 72.15 55424.62 88888.00 2007-04-18 18:38:32.000 108 12301.02 72.15 55424.65 88888.00 2007-04-18 18:38:32.125 108 12301.12 72.15 55424.70 88888.00 2007-04-18 18:38:32.250 108 12301.25 72.15 55424.70 88888.00 2007-04-18 18:38:32.375 108 12301.30 72.20 55424.70 88888.00 2007-04-18 18:38:32.500 108 12301.27 72.15 55424.65 88888.00 2007-04-18 18:38:32.625 108 12301.23 72.10 55424.60 88888.00 2007-04-18 18:38:32.750 108 12301.25 72.12 55424.65 88888.00 2007-04-18 18:38:32.875 108 12301.30 72.15 55424.65 88888.00 2007-04-18 18:38:33.000 108 12301.33 72.12 55424.65 88888.00 2007-04-18 18:38:33.125 108 12301.33 72.12 55424.65 88888.00 2007-04-18 18:38:33.250 108 12301.23 72.08 55424.60 88888.00 2007-04-18 18:38:33.375 108 12301.30 72.10 55424.62 88888.00 2007-04-18 18:38:33.500 108 12301.38 72.12 55424.60 88888.00 2007-04-18 18:38:33.625 108 12301.40 72.05 55424.60 88888.00 2007-04-18 18:38:33.750 108 12301.40 72.08 55424.62 88888.00 2007-04-18 18:38:33.875 108 12301.40 72.08 55424.62 88888.00 2007-04-18 18:38:34.000 108 12301.27 72.00 55424.57 88888.00 2007-04-18 18:38:34.125 108 12301.33 72.08 55424.57 88888.00 2007-04-18 18:38:34.250 108 12301.40 72.10 55424.57 88888.00 2007-04-18 18:38:34.375 108 12301.45 72.15 55424.60 88888.00 2007-04-18 18:38:34.500 108 12301.48 72.10 55424.60 88888.00 2007-04-18 18:38:34.625 108 12301.42 72.05 55424.62 88888.00 2007-04-18 18:38:34.750 108 12301.45 72.12 55424.60 88888.00 2007-04-18 18:38:34.875 108 12301.38 72.15 55424.57 88888.00 2007-04-18 18:38:35.000 108 12301.35 72.12 55424.57 88888.00 2007-04-18 18:38:35.125 108 12301.45 72.17 55424.60 88888.00 2007-04-18 18:38:35.250 108 12301.60 72.20 55424.62 88888.00 2007-04-18 18:38:35.375 108 12301.60 72.12 55424.57 88888.00 2007-04-18 18:38:35.500 108 12301.58 72.12 55424.57 88888.00 2007-04-18 18:38:35.625 108 12301.60 72.17 55424.60 88888.00 2007-04-18 18:38:35.750 108 12301.60 72.17 55424.55 88888.00 2007-04-18 18:38:35.875 108 12301.60 72.15 55424.55 88888.00 2007-04-18 18:38:36.000 108 12301.55 72.10 55424.55 88888.00 2007-04-18 18:38:36.125 108 12301.50 72.10 55424.57 88888.00 2007-04-18 18:38:36.250 108 12301.52 72.08 55424.60 88888.00 2007-04-18 18:38:36.375 108 12301.55 72.08 55424.60 88888.00 2007-04-18 18:38:36.500 108 12301.50 72.05 55424.55 88888.00 2007-04-18 18:38:36.625 108 12301.58 72.05 55424.57 88888.00 2007-04-18 18:38:36.750 108 12301.62 72.05 55424.55 88888.00 2007-04-18 18:38:36.875 108 12301.65 72.10 55424.53 88888.00 2007-04-18 18:38:37.000 108 12301.65 72.12 55424.53 88888.00 2007-04-18 18:38:37.125 108 12301.60 72.08 55424.53 88888.00 2007-04-18 18:38:37.250 108 12301.60 72.10 55424.55 88888.00 2007-04-18 18:38:37.375 108 12301.67 72.10 55424.53 88888.00 2007-04-18 18:38:37.500 108 12301.65 72.12 55424.55 88888.00 2007-04-18 18:38:37.625 108 12301.67 72.12 55424.55 88888.00 2007-04-18 18:38:37.750 108 12301.70 72.12 55424.57 88888.00 2007-04-18 18:38:37.875 108 12301.75 72.10 55424.57 88888.00 2007-04-18 18:38:38.000 108 12301.73 72.12 55424.55 88888.00 2007-04-18 18:38:38.125 108 12301.70 72.10 55424.57 88888.00 2007-04-18 18:38:38.250 108 12301.67 72.10 55424.57 88888.00 2007-04-18 18:38:38.375 108 12301.65 72.12 55424.57 88888.00 2007-04-18 18:38:38.500 108 12301.58 72.08 55424.57 88888.00 2007-04-18 18:38:38.625 108 12301.65 72.10 55424.60 88888.00 2007-04-18 18:38:38.750 108 12301.73 72.12 55424.62 88888.00 2007-04-18 18:38:38.875 108 12301.65 72.10 55424.55 88888.00 2007-04-18 18:38:39.000 108 12301.58 72.08 55424.57 88888.00 2007-04-18 18:38:39.125 108 12301.62 72.12 55424.57 88888.00 2007-04-18 18:38:39.250 108 12301.62 72.10 55424.57 88888.00 2007-04-18 18:38:39.375 108 12301.62 72.08 55424.53 88888.00 2007-04-18 18:38:39.500 108 12301.58 72.08 55424.55 88888.00 2007-04-18 18:38:39.625 108 12301.62 72.08 55424.55 88888.00 2007-04-18 18:38:39.750 108 12301.67 72.10 55424.57 88888.00 2007-04-18 18:38:39.875 108 12301.67 72.10 55424.55 88888.00 2007-04-18 18:38:40.000 108 12301.70 72.10 55424.53 88888.00 2007-04-18 18:38:40.125 108 12301.67 72.10 55424.50 88888.00 2007-04-18 18:38:40.250 108 12301.60 72.03 55424.50 88888.00 2007-04-18 18:38:40.375 108 12301.73 72.03 55424.53 88888.00 2007-04-18 18:38:40.500 108 12301.77 72.05 55424.57 88888.00 2007-04-18 18:38:40.625 108 12301.73 72.08 55424.50 88888.00 2007-04-18 18:38:40.750 108 12301.73 72.08 55424.53 88888.00 2007-04-18 18:38:40.875 108 12301.73 72.10 55424.50 88888.00 2007-04-18 18:38:41.000 108 12301.70 72.08 55424.53 88888.00 2007-04-18 18:38:41.125 108 12301.75 72.10 55424.53 88888.00 2007-04-18 18:38:41.250 108 12301.70 72.08 55424.53 88888.00 2007-04-18 18:38:41.375 108 12301.73 72.10 55424.50 88888.00 2007-04-18 18:38:41.500 108 12301.70 72.12 55424.53 88888.00 2007-04-18 18:38:41.625 108 12301.70 72.05 55424.50 88888.00 2007-04-18 18:38:41.750 108 12301.75 72.05 55424.50 88888.00 2007-04-18 18:38:41.875 108 12301.83 72.10 55424.53 88888.00 2007-04-18 18:38:42.000 108 12301.80 72.05 55424.50 88888.00 2007-04-18 18:38:42.125 108 12301.77 72.10 55424.53 88888.00 2007-04-18 18:38:42.250 108 12301.73 72.03 55424.50 88888.00 2007-04-18 18:38:42.375 108 12301.70 72.03 55424.50 88888.00 2007-04-18 18:38:42.500 108 12301.80 72.15 55424.55 88888.00 2007-04-18 18:38:42.625 108 12301.77 72.17 55424.55 88888.00 2007-04-18 18:38:42.750 108 12301.70 72.15 55424.53 88888.00 2007-04-18 18:38:42.875 108 12301.73 72.10 55424.55 88888.00 2007-04-18 18:38:43.000 108 12301.80 72.10 55424.57 88888.00 2007-04-18 18:38:43.125 108 12301.80 72.12 55424.55 88888.00 2007-04-18 18:38:43.250 108 12301.73 72.12 55424.53 88888.00 2007-04-18 18:38:43.375 108 12301.70 72.10 55424.53 88888.00 2007-04-18 18:38:43.500 108 12301.70 72.03 55424.50 88888.00 2007-04-18 18:38:43.625 108 12301.75 72.08 55424.53 88888.00 2007-04-18 18:38:43.750 108 12301.77 72.08 55424.55 88888.00 2007-04-18 18:38:43.875 108 12301.85 72.08 55424.55 88888.00 2007-04-18 18:38:44.000 108 12301.85 72.10 55424.53 88888.00 2007-04-18 18:38:44.125 108 12301.75 72.05 55424.53 88888.00 2007-04-18 18:38:44.250 108 12301.73 72.05 55424.53 88888.00 2007-04-18 18:38:44.375 108 12301.77 72.10 55424.53 88888.00 2007-04-18 18:38:44.500 108 12301.77 72.10 55424.55 88888.00 2007-04-18 18:38:44.625 108 12301.75 72.08 55424.55 88888.00 2007-04-18 18:38:44.750 108 12301.70 72.08 55424.53 88888.00 2007-04-18 18:38:44.875 108 12301.70 72.05 55424.53 88888.00 2007-04-18 18:38:45.000 108 12301.75 72.12 55424.53 88888.00 2007-04-18 18:38:45.125 108 12301.75 72.12 55424.50 88888.00 2007-04-18 18:38:45.250 108 12301.70 72.12 55424.55 88888.00 2007-04-18 18:38:45.375 108 12301.70 72.12 55424.53 88888.00 2007-04-18 18:38:45.500 108 12301.75 72.10 55424.53 88888.00 2007-04-18 18:38:45.625 108 12301.75 72.10 55424.53 88888.00 2007-04-18 18:38:45.750 108 12301.73 72.08 55424.55 88888.00 2007-04-18 18:38:45.875 108 12301.75 72.12 55424.57 88888.00 2007-04-18 18:38:46.000 108 12301.77 72.12 55424.55 88888.00 2007-04-18 18:38:46.125 108 12301.75 72.10 55424.53 88888.00 2007-04-18 18:38:46.250 108 12301.77 72.10 55424.53 88888.00 2007-04-18 18:38:46.375 108 12301.83 72.15 55424.50 88888.00 2007-04-18 18:38:46.500 108 12301.80 72.12 55424.50 88888.00 2007-04-18 18:38:46.625 108 12301.73 72.10 55424.53 88888.00 2007-04-18 18:38:46.750 108 12301.70 72.10 55424.50 88888.00 2007-04-18 18:38:46.875 108 12301.77 72.15 55424.53 88888.00 2007-04-18 18:38:47.000 108 12301.85 72.17 55424.55 88888.00 2007-04-18 18:38:47.125 108 12301.90 72.20 55424.53 88888.00 2007-04-18 18:38:47.250 108 12301.83 72.15 55424.50 88888.00 2007-04-18 18:38:47.375 108 12301.85 72.17 55424.53 88888.00 2007-04-18 18:38:47.500 108 12301.85 72.20 55424.55 88888.00 2007-04-18 18:38:47.625 108 12301.85 72.15 55424.53 88888.00 2007-04-18 18:38:47.750 108 12301.85 72.12 55424.50 88888.00 2007-04-18 18:38:47.875 108 12301.77 72.20 55424.55 88888.00 2007-04-18 18:38:48.000 108 12301.77 72.17 55424.50 88888.00 2007-04-18 18:38:48.125 108 12301.85 72.12 55424.53 88888.00 2007-04-18 18:38:48.250 108 12301.77 72.08 55424.53 88888.00 2007-04-18 18:38:48.375 108 12301.80 72.12 55424.53 88888.00 2007-04-18 18:38:48.500 108 12301.85 72.17 55424.55 88888.00 2007-04-18 18:38:48.625 108 12301.80 72.17 55424.50 88888.00 2007-04-18 18:38:48.750 108 12301.88 72.17 55424.53 88888.00 2007-04-18 18:38:48.875 108 12301.92 72.17 55424.55 88888.00 2007-04-18 18:38:49.000 108 12301.92 72.22 55424.55 88888.00 2007-04-18 18:38:49.125 108 12301.90 72.20 55424.57 88888.00 2007-04-18 18:38:49.250 108 12301.80 72.12 55424.53 88888.00 2007-04-18 18:38:49.375 108 12301.80 72.10 55424.50 88888.00 2007-04-18 18:38:49.500 108 12301.80 72.10 55424.55 88888.00 2007-04-18 18:38:49.625 108 12301.85 72.12 55424.57 88888.00 2007-04-18 18:38:49.750 108 12301.83 72.12 55424.55 88888.00 2007-04-18 18:38:49.875 108 12301.75 72.12 55424.55 88888.00 2007-04-18 18:38:50.000 108 12301.75 72.08 55424.53 88888.00 2007-04-18 18:38:50.125 108 12301.73 72.10 55424.53 88888.00 2007-04-18 18:38:50.250 108 12301.73 72.12 55424.53 88888.00 2007-04-18 18:38:50.375 108 12301.77 72.15 55424.53 88888.00 2007-04-18 18:38:50.500 108 12301.80 72.17 55424.53 88888.00 2007-04-18 18:38:50.625 108 12301.75 72.17 55424.53 88888.00 2007-04-18 18:38:50.750 108 12301.77 72.17 55424.53 88888.00 2007-04-18 18:38:50.875 108 12301.83 72.17 55424.55 88888.00 2007-04-18 18:38:51.000 108 12301.83 72.17 55424.55 88888.00 2007-04-18 18:38:51.125 108 12301.75 72.17 55424.55 88888.00 2007-04-18 18:38:51.250 108 12301.70 72.17 55424.55 88888.00 2007-04-18 18:38:51.375 108 12301.70 72.15 55424.55 88888.00 2007-04-18 18:38:51.500 108 12301.67 72.15 55424.55 88888.00 2007-04-18 18:38:51.625 108 12301.62 72.12 55424.57 88888.00 2007-04-18 18:38:51.750 108 12301.65 72.17 55424.60 88888.00 2007-04-18 18:38:51.875 108 12301.65 72.20 55424.60 88888.00 2007-04-18 18:38:52.000 108 12301.65 72.20 55424.57 88888.00 2007-04-18 18:38:52.125 108 12301.60 72.17 55424.57 88888.00 2007-04-18 18:38:52.250 108 12301.62 72.15 55424.60 88888.00 2007-04-18 18:38:52.375 108 12301.67 72.15 55424.60 88888.00 2007-04-18 18:38:52.500 108 12301.62 72.15 55424.60 88888.00 2007-04-18 18:38:52.625 108 12301.55 72.12 55424.60 88888.00 2007-04-18 18:38:52.750 108 12301.50 72.15 55424.60 88888.00 2007-04-18 18:38:52.875 108 12301.50 72.15 55424.57 88888.00 2007-04-18 18:38:53.000 108 12301.58 72.05 55424.57 88888.00 2007-04-18 18:38:53.125 108 12301.58 72.03 55424.62 88888.00 2007-04-18 18:38:53.250 108 12301.55 72.05 55424.62 88888.00 2007-04-18 18:38:53.375 108 12301.58 72.10 55424.65 88888.00 2007-04-18 18:38:53.500 108 12301.52 72.08 55424.60 88888.00 2007-04-18 18:38:53.625 108 12301.48 72.03 55424.60 88888.00 2007-04-18 18:38:53.750 108 12301.50 72.03 55424.62 88888.00 2007-04-18 18:38:53.875 108 12301.52 72.05 55424.65 88888.00 2007-04-18 18:38:54.000 108 12301.55 72.08 55424.60 88888.00 2007-04-18 18:38:54.125 108 12301.55 72.10 55424.60 88888.00 2007-04-18 18:38:54.250 108 12301.55 72.12 55424.65 88888.00 2007-04-18 18:38:54.375 108 12301.58 72.12 55424.65 88888.00 2007-04-18 18:38:54.500 108 12301.60 72.08 55424.65 88888.00 2007-04-18 18:38:54.625 108 12301.55 72.03 55424.65 88888.00 2007-04-18 18:38:54.750 108 12301.52 72.03 55424.62 88888.00 2007-04-18 18:38:54.875 108 12301.48 72.00 55424.62 88888.00 2007-04-18 18:38:55.000 108 12301.45 72.00 55424.68 88888.00 2007-04-18 18:38:55.125 108 12301.42 72.00 55424.70 88888.00 2007-04-18 18:38:55.250 108 12301.35 71.97 55424.68 88888.00 2007-04-18 18:38:55.375 108 12301.33 71.97 55424.68 88888.00 2007-04-18 18:38:55.500 108 12301.42 72.03 55424.70 88888.00 2007-04-18 18:38:55.625 108 12301.45 71.97 55424.68 88888.00 2007-04-18 18:38:55.750 108 12301.45 71.92 55424.70 88888.00 2007-04-18 18:38:55.875 108 12301.42 71.95 55424.70 88888.00 2007-04-18 18:38:56.000 108 12301.35 71.90 55424.70 88888.00 2007-04-18 18:38:56.125 108 12301.30 71.88 55424.70 88888.00 2007-04-18 18:38:56.250 108 12301.30 71.90 55424.72 88888.00 2007-04-18 18:38:56.375 108 12301.33 71.95 55424.70 88888.00 2007-04-18 18:38:56.500 108 12301.38 71.95 55424.70 88888.00 2007-04-18 18:38:56.625 108 12301.40 71.90 55424.72 88888.00 2007-04-18 18:38:56.750 108 12301.33 71.85 55424.72 88888.00 2007-04-18 18:38:56.875 108 12301.27 71.78 55424.68 88888.00 2007-04-18 18:38:57.000 108 12301.35 71.80 55424.70 88888.00 2007-04-18 18:38:57.125 108 12301.38 71.90 55424.75 88888.00 2007-04-18 18:38:57.250 108 12301.30 71.90 55424.75 88888.00 2007-04-18 18:38:57.375 108 12301.30 71.83 55424.75 88888.00 2007-04-18 18:38:57.500 108 12301.27 71.78 55424.70 88888.00 2007-04-18 18:38:57.625 108 12301.23 71.75 55424.68 88888.00 2007-04-18 18:38:57.750 108 12301.20 71.80 55424.70 88888.00 2007-04-18 18:38:57.875 108 12301.25 71.83 55424.72 88888.00 2007-04-18 18:38:58.000 108 12301.30 71.78 55424.70 88888.00 2007-04-18 18:38:58.125 108 12301.23 71.80 55424.72 88888.00 2007-04-18 18:38:58.250 108 12301.17 71.78 55424.75 88888.00 2007-04-18 18:38:58.375 108 12301.25 71.75 55424.78 88888.00 2007-04-18 18:38:58.500 108 12301.23 71.75 55424.78 88888.00 2007-04-18 18:38:58.625 108 12301.20 71.75 55424.78 88888.00 2007-04-18 18:38:58.750 108 12301.17 71.75 55424.78 88888.00 2007-04-18 18:38:58.875 108 12301.12 71.67 55424.75 88888.00 2007-04-18 18:38:59.000 108 12301.10 71.65 55424.75 88888.00 2007-04-18 18:38:59.125 108 12301.05 71.72 55424.80 88888.00 2007-04-18 18:38:59.250 108 12300.98 71.72 55424.80 88888.00 2007-04-18 18:38:59.375 108 12301.02 71.70 55424.82 88888.00 2007-04-18 18:38:59.500 108 12301.10 71.62 55424.78 88888.00 2007-04-18 18:38:59.625 108 12301.15 71.60 55424.78 88888.00 2007-04-18 18:38:59.750 108 12301.17 71.65 55424.80 88888.00 2007-04-18 18:38:59.875 108 12301.15 71.62 55424.78 88888.00 2007-04-18 18:39:00.000 108 12301.05 71.60 55424.75 88888.00 2007-04-18 18:39:00.125 108 12300.95 71.53 55424.80 88888.00 2007-04-18 18:39:00.250 108 12300.95 71.53 55424.80 88888.00 2007-04-18 18:39:00.375 108 12301.02 71.58 55424.80 88888.00 2007-04-18 18:39:00.500 108 12301.05 71.62 55424.82 88888.00 2007-04-18 18:39:00.625 108 12301.00 71.65 55424.80 88888.00 2007-04-18 18:39:00.750 108 12301.00 71.58 55424.78 88888.00 2007-04-18 18:39:00.875 108 12301.05 71.53 55424.78 88888.00 2007-04-18 18:39:01.000 108 12301.02 71.50 55424.78 88888.00 2007-04-18 18:39:01.125 108 12300.95 71.50 55424.80 88888.00 2007-04-18 18:39:01.250 108 12300.95 71.47 55424.80 88888.00 2007-04-18 18:39:01.375 108 12301.00 71.50 55424.80 88888.00 2007-04-18 18:39:01.500 108 12301.02 71.53 55424.80 88888.00 2007-04-18 18:39:01.625 108 12301.10 71.45 55424.80 88888.00 2007-04-18 18:39:01.750 108 12301.10 71.42 55424.78 88888.00 2007-04-18 18:39:01.875 108 12301.08 71.45 55424.78 88888.00 2007-04-18 18:39:02.000 108 12301.08 71.42 55424.78 88888.00 2007-04-18 18:39:02.125 108 12301.08 71.45 55424.78 88888.00 2007-04-18 18:39:02.250 108 12301.05 71.40 55424.80 88888.00 2007-04-18 18:39:02.375 108 12301.05 71.35 55424.78 88888.00 2007-04-18 18:39:02.500 108 12301.00 71.38 55424.78 88888.00 2007-04-18 18:39:02.625 108 12300.95 71.33 55424.75 88888.00 2007-04-18 18:39:02.750 108 12300.98 71.33 55424.80 88888.00 2007-04-18 18:39:02.875 108 12301.05 71.35 55424.82 88888.00 2007-04-18 18:39:03.000 108 12301.08 71.38 55424.80 88888.00 2007-04-18 18:39:03.125 108 12301.00 71.33 55424.78 88888.00 2007-04-18 18:39:03.250 108 12300.98 71.30 55424.78 88888.00 2007-04-18 18:39:03.375 108 12300.95 71.33 55424.78 88888.00 2007-04-18 18:39:03.500 108 12300.95 71.33 55424.80 88888.00 2007-04-18 18:39:03.625 108 12300.98 71.38 55424.80 88888.00 2007-04-18 18:39:03.750 108 12300.98 71.28 55424.78 88888.00 2007-04-18 18:39:03.875 108 12301.00 71.20 55424.78 88888.00 2007-04-18 18:39:04.000 108 12301.00 71.22 55424.75 88888.00 2007-04-18 18:39:04.125 108 12301.02 71.22 55424.75 88888.00 2007-04-18 18:39:04.250 108 12300.95 71.15 55424.75 88888.00 2007-04-18 18:39:04.375 108 12300.90 71.12 55424.72 88888.00 2007-04-18 18:39:04.500 108 12300.98 71.17 55424.75 88888.00 2007-04-18 18:39:04.625 108 12301.05 71.12 55424.78 88888.00 2007-04-18 18:39:04.750 108 12301.05 71.12 55424.72 88888.00 2007-04-18 18:39:04.875 108 12301.08 71.15 55424.78 88888.00 2007-04-18 18:39:05.000 108 12301.05 71.10 55424.78 88888.00 2007-04-18 18:39:05.125 108 12301.08 71.10 55424.80 88888.00 2007-04-18 18:39:05.250 108 12301.08 71.17 55424.82 88888.00 2007-04-18 18:39:05.375 108 12301.12 71.20 55424.78 88888.00 2007-04-18 18:39:05.500 108 12301.15 71.12 55424.75 88888.00 2007-04-18 18:39:05.625 108 12301.23 71.12 55424.78 88888.00 2007-04-18 18:39:05.750 108 12301.23 71.12 55424.78 88888.00 2007-04-18 18:39:05.875 108 12301.23 71.10 55424.72 88888.00 2007-04-18 18:39:06.000 108 12301.17 71.05 55424.70 88888.00 2007-04-18 18:39:06.125 108 12301.15 71.05 55424.75 88888.00 2007-04-18 18:39:06.250 108 12301.10 70.97 55424.72 88888.00 2007-04-18 18:39:06.375 108 12301.12 71.03 55424.72 88888.00 2007-04-18 18:39:06.500 108 12301.12 71.05 55424.72 88888.00 2007-04-18 18:39:06.625 108 12301.12 71.12 55424.75 88888.00 2007-04-18 18:39:06.750 108 12301.15 71.12 55424.75 88888.00 2007-04-18 18:39:06.875 108 12301.12 71.03 55424.72 88888.00 2007-04-18 18:39:07.000 108 12301.23 70.97 55424.70 88888.00 2007-04-18 18:39:07.125 108 12301.15 70.95 55424.70 88888.00 2007-04-18 18:39:07.250 108 12301.10 70.92 55424.72 88888.00 2007-04-18 18:39:07.375 108 12301.08 70.92 55424.75 88888.00 2007-04-18 18:39:07.500 108 12301.17 70.95 55424.75 88888.00 2007-04-18 18:39:07.625 108 12301.23 70.92 55424.78 88888.00 2007-04-18 18:39:07.750 108 12301.20 70.92 55424.78 88888.00 2007-04-18 18:39:07.875 108 12301.15 70.85 55424.75 88888.00 2007-04-18 18:39:08.000 108 12301.12 70.80 55424.72 88888.00 2007-04-18 18:39:08.125 108 12301.12 70.83 55424.72 88888.00 2007-04-18 18:39:08.250 108 12301.08 70.80 55424.75 88888.00 2007-04-18 18:39:08.375 108 12301.15 70.83 55424.75 88888.00 2007-04-18 18:39:08.500 108 12301.20 70.80 55424.72 88888.00 2007-04-18 18:39:08.625 108 12301.20 70.83 55424.75 88888.00 2007-04-18 18:39:08.750 108 12301.17 70.83 55424.72 88888.00 2007-04-18 18:39:08.875 108 12301.27 70.85 55424.72 88888.00 2007-04-18 18:39:09.000 108 12301.38 70.80 55424.72 88888.00 2007-04-18 18:39:09.125 108 12301.35 70.78 55424.72 88888.00 2007-04-18 18:39:09.250 108 12301.33 70.78 55424.72 88888.00 2007-04-18 18:39:09.375 108 12301.33 70.72 55424.72 88888.00 2007-04-18 18:39:09.500 108 12301.33 70.67 55424.70 88888.00 2007-04-18 18:39:09.625 108 12301.38 70.72 55424.72 88888.00 2007-04-18 18:39:09.750 108 12301.38 70.72 55424.70 88888.00 2007-04-18 18:39:09.875 108 12301.38 70.67 55424.68 88888.00 2007-04-18 18:39:10.000 108 12301.38 70.62 55424.70 88888.00 2007-04-18 18:39:10.125 108 12301.42 70.62 55424.68 88888.00 2007-04-18 18:39:10.250 108 12301.45 70.65 55424.70 88888.00 2007-04-18 18:39:10.375 108 12301.50 70.67 55424.70 88888.00 2007-04-18 18:39:10.500 108 12301.48 70.62 55424.70 88888.00 2007-04-18 18:39:10.625 108 12301.42 70.58 55424.68 88888.00 2007-04-18 18:39:10.750 108 12301.38 70.55 55424.65 88888.00 2007-04-18 18:39:10.875 108 12301.38 70.62 55424.68 88888.00 2007-04-18 18:39:11.000 108 12301.42 70.65 55424.65 88888.00 2007-04-18 18:39:11.125 108 12301.42 70.62 55424.65 88888.00 2007-04-18 18:39:11.250 108 12301.42 70.55 55424.62 88888.00 2007-04-18 18:39:11.375 108 12301.50 70.55 55424.62 88888.00 2007-04-18 18:39:11.500 108 12301.52 70.58 55424.65 88888.00 2007-04-18 18:39:11.625 108 12301.58 70.58 55424.65 88888.00 2007-04-18 18:39:11.750 108 12301.60 70.53 55424.65 88888.00 2007-04-18 18:39:11.875 108 12301.62 70.53 55424.62 88888.00 2007-04-18 18:39:12.000 108 12301.62 70.55 55424.65 88888.00 2007-04-18 18:39:12.125 108 12301.52 70.58 55424.65 88888.00 2007-04-18 18:39:12.250 108 12301.52 70.53 55424.62 88888.00 2007-04-18 18:39:12.375 108 12301.58 70.50 55424.62 88888.00 2007-04-18 18:39:12.500 108 12301.62 70.50 55424.62 88888.00 2007-04-18 18:39:12.625 108 12301.65 70.55 55424.62 88888.00 2007-04-18 18:39:12.750 108 12301.62 70.53 55424.65 88888.00 2007-04-18 18:39:12.875 108 12301.62 70.47 55424.65 88888.00 2007-04-18 18:39:13.000 108 12301.67 70.50 55424.62 88888.00 2007-04-18 18:39:13.125 108 12301.70 70.50 55424.62 88888.00 2007-04-18 18:39:13.250 108 12301.70 70.47 55424.65 88888.00 2007-04-18 18:39:13.375 108 12301.70 70.47 55424.65 88888.00 2007-04-18 18:39:13.500 108 12301.67 70.50 55424.65 88888.00 2007-04-18 18:39:13.625 108 12301.73 70.47 55424.65 88888.00 2007-04-18 18:39:13.750 108 12301.73 70.53 55424.62 88888.00 2007-04-18 18:39:13.875 108 12301.73 70.50 55424.62 88888.00 2007-04-18 18:39:14.000 108 12301.73 70.45 55424.57 88888.00 2007-04-18 18:39:14.125 108 12301.77 70.47 55424.62 88888.00 2007-04-18 18:39:14.250 108 12301.83 70.45 55424.60 88888.00 2007-04-18 18:39:14.375 108 12301.85 70.47 55424.60 88888.00 2007-04-18 18:39:14.500 108 12301.85 70.45 55424.57 88888.00 2007-04-18 18:39:14.625 108 12301.80 70.50 55424.60 88888.00 2007-04-18 18:39:14.750 108 12301.83 70.50 55424.60 88888.00 2007-04-18 18:39:14.875 108 12301.83 70.55 55424.60 88888.00 2007-04-18 18:39:15.000 108 12301.77 70.50 55424.55 88888.00 2007-04-18 18:39:15.125 108 12301.80 70.50 55424.57 88888.00 2007-04-18 18:39:15.250 108 12301.83 70.47 55424.62 88888.00 2007-04-18 18:39:15.375 108 12301.90 70.50 55424.60 88888.00 2007-04-18 18:39:15.500 108 12301.83 70.47 55424.55 88888.00 2007-04-18 18:39:15.625 108 12301.83 70.50 55424.57 88888.00 2007-04-18 18:39:15.750 108 12301.88 70.53 55424.60 88888.00 2007-04-18 18:39:15.875 108 12301.90 70.53 55424.57 88888.00 2007-04-18 18:39:16.000 108 12301.88 70.45 55424.55 88888.00 2007-04-18 18:39:16.125 108 12301.95 70.45 55424.57 88888.00 2007-04-18 18:39:16.250 108 12301.98 70.53 55424.57 88888.00 2007-04-18 18:39:16.375 108 12302.00 70.53 55424.60 88888.00 2007-04-18 18:39:16.500 108 12301.98 70.53 55424.57 88888.00 2007-04-18 18:39:16.625 108 12301.92 70.47 55424.55 88888.00 2007-04-18 18:39:16.750 108 12301.95 70.55 55424.55 88888.00 2007-04-18 18:39:16.875 108 12301.98 70.55 55424.60 88888.00 2007-04-18 18:39:17.000 108 12302.05 70.50 55424.57 88888.00 2007-04-18 18:39:17.125 108 12302.05 70.55 55424.60 88888.00 2007-04-18 18:39:17.250 108 12302.08 70.58 55424.60 88888.00 2007-04-18 18:39:17.375 108 12302.12 70.55 55424.57 88888.00 2007-04-18 18:39:17.500 108 12302.08 70.55 55424.53 88888.00 2007-04-18 18:39:17.625 108 12302.10 70.58 55424.57 88888.00 2007-04-18 18:39:17.750 108 12302.15 70.62 55424.57 88888.00 2007-04-18 18:39:17.875 108 12302.20 70.65 55424.57 88888.00 2007-04-18 18:39:18.000 108 12302.20 70.62 55424.55 88888.00 2007-04-18 18:39:18.125 108 12302.15 70.60 55424.55 88888.00 2007-04-18 18:39:18.250 108 12302.15 70.65 55424.53 88888.00 2007-04-18 18:39:18.375 108 12302.17 70.65 55424.55 88888.00 2007-04-18 18:39:18.500 108 12302.15 70.60 55424.53 88888.00 2007-04-18 18:39:18.625 108 12302.12 70.60 55424.53 88888.00 2007-04-18 18:39:18.750 108 12302.15 70.62 55424.50 88888.00 2007-04-18 18:39:18.875 108 12302.17 70.65 55424.50 88888.00 2007-04-18 18:39:19.000 108 12302.20 70.62 55424.45 88888.00 2007-04-18 18:39:19.125 108 12302.20 70.60 55424.47 88888.00 2007-04-18 18:39:19.250 108 12302.25 70.58 55424.53 88888.00 2007-04-18 18:39:19.375 108 12302.27 70.65 55424.55 88888.00 2007-04-18 18:39:19.500 108 12302.27 70.70 55424.55 88888.00 2007-04-18 18:39:19.625 108 12302.25 70.65 55424.53 88888.00 2007-04-18 18:39:19.750 108 12302.27 70.65 55424.53 88888.00 2007-04-18 18:39:19.875 108 12302.27 70.67 55424.47 88888.00 2007-04-18 18:39:20.000 108 12302.25 70.67 55424.45 88888.00 2007-04-18 18:39:20.125 108 12302.25 70.67 55424.45 88888.00 2007-04-18 18:39:20.250 108 12302.20 70.60 55424.43 88888.00 2007-04-18 18:39:20.375 108 12302.20 70.60 55424.43 88888.00 2007-04-18 18:39:20.500 108 12302.23 70.62 55424.47 88888.00 2007-04-18 18:39:20.625 108 12302.25 70.67 55424.45 88888.00 2007-04-18 18:39:20.750 108 12302.23 70.67 55424.47 88888.00 2007-04-18 18:39:20.875 108 12302.23 70.67 55424.45 88888.00 2007-04-18 18:39:21.000 108 12302.33 70.70 55424.47 88888.00 2007-04-18 18:39:21.125 108 12302.30 70.67 55424.45 88888.00 2007-04-18 18:39:21.250 108 12302.17 70.72 55424.43 88888.00 2007-04-18 18:39:21.375 108 12302.20 70.70 55424.43 88888.00 2007-04-18 18:39:21.500 108 12302.20 70.67 55424.45 88888.00 2007-04-18 18:39:21.625 108 12302.23 70.72 55424.47 88888.00 2007-04-18 18:39:21.750 108 12302.25 70.67 55424.50 88888.00 2007-04-18 18:39:21.875 108 12302.35 70.75 55424.53 88888.00 2007-04-18 18:39:22.000 108 12302.40 70.83 55424.53 88888.00 2007-04-18 18:39:22.125 108 12302.38 70.83 55424.50 88888.00 2007-04-18 18:39:22.250 108 12302.33 70.80 55424.50 88888.00 2007-04-18 18:39:22.375 108 12302.25 70.80 55424.53 88888.00 2007-04-18 18:39:22.500 108 12302.23 70.78 55424.50 88888.00 2007-04-18 18:39:22.625 108 12302.20 70.72 55424.47 88888.00 2007-04-18 18:39:22.750 108 12302.12 70.72 55424.47 88888.00 2007-04-18 18:39:22.875 108 12302.23 70.75 55424.50 88888.00 2007-04-18 18:39:23.000 108 12302.27 70.78 55424.47 88888.00 2007-04-18 18:39:23.125 108 12302.33 70.80 55424.47 88888.00 2007-04-18 18:39:23.250 108 12302.30 70.83 55424.45 88888.00 2007-04-18 18:39:23.375 108 12302.30 70.83 55424.45 88888.00 2007-04-18 18:39:23.500 108 12302.23 70.83 55424.43 88888.00 2007-04-18 18:39:23.625 108 12302.25 70.88 55424.45 88888.00 2007-04-18 18:39:23.750 108 12302.35 70.88 55424.47 88888.00 2007-04-18 18:39:23.875 108 12302.30 70.85 55424.50 88888.00 2007-04-18 18:39:24.000 108 12302.25 70.85 55424.45 88888.00 2007-04-18 18:39:24.125 108 12302.23 70.88 55424.47 88888.00 2007-04-18 18:39:24.250 108 12302.23 70.88 55424.50 88888.00 2007-04-18 18:39:24.375 108 12302.20 70.90 55424.45 88888.00 2007-04-18 18:39:24.500 108 12302.15 70.85 55424.45 88888.00 2007-04-18 18:39:24.625 108 12302.17 70.88 55424.53 88888.00 2007-04-18 18:39:24.750 108 12302.33 70.90 55424.53 88888.00 2007-04-18 18:39:24.875 108 12302.35 70.88 55424.53 88888.00 2007-04-18 18:39:25.000 108 12302.38 70.88 55424.50 88888.00 2007-04-18 18:39:25.125 108 12302.33 70.90 55424.53 88888.00 2007-04-18 18:39:25.250 108 12302.17 70.85 55424.50 88888.00 2007-04-18 18:39:25.375 108 12302.25 70.83 55424.47 88888.00 2007-04-18 18:39:25.500 108 12302.30 70.88 55424.47 88888.00 2007-04-18 18:39:25.625 108 12302.35 70.90 55424.50 88888.00 2007-04-18 18:39:25.750 108 12302.35 70.88 55424.47 88888.00 2007-04-18 18:39:25.875 108 12302.23 70.83 55424.47 88888.00 2007-04-18 18:39:26.000 108 12302.27 70.85 55424.47 88888.00 2007-04-18 18:39:26.125 108 12302.25 70.85 55424.45 88888.00 2007-04-18 18:39:26.250 108 12302.10 70.80 55424.47 88888.00 2007-04-18 18:39:26.375 108 12302.08 70.83 55424.47 88888.00 2007-04-18 18:39:26.500 108 12302.10 70.85 55424.47 88888.00 2007-04-18 18:39:26.625 108 12302.10 70.80 55424.45 88888.00 2007-04-18 18:39:26.750 108 12302.15 70.80 55424.47 88888.00 2007-04-18 18:39:26.875 108 12302.12 70.83 55424.47 88888.00 2007-04-18 18:39:27.000 108 12302.10 70.85 55424.50 88888.00 2007-04-18 18:39:27.125 108 12302.08 70.85 55424.50 88888.00 2007-04-18 18:39:27.250 108 12301.98 70.78 55424.47 88888.00 2007-04-18 18:39:27.375 108 12302.02 70.72 55424.47 88888.00 2007-04-18 18:39:27.500 108 12302.15 70.83 55424.50 88888.00 2007-04-18 18:39:27.625 108 12302.15 70.85 55424.50 88888.00 2007-04-18 18:39:27.750 108 12302.10 70.78 55424.47 88888.00 2007-04-18 18:39:27.875 108 12302.10 70.78 55424.50 88888.00 2007-04-18 18:39:28.000 108 12302.10 70.75 55424.50 88888.00 2007-04-18 18:39:28.125 108 12302.05 70.78 55424.47 88888.00 2007-04-18 18:39:28.250 108 12301.95 70.80 55424.47 88888.00 2007-04-18 18:39:28.375 108 12301.95 70.80 55424.50 88888.00 2007-04-18 18:39:28.500 108 12302.00 70.83 55424.53 88888.00 2007-04-18 18:39:28.625 108 12302.00 70.78 55424.53 88888.00 2007-04-18 18:39:28.750 108 12302.02 70.78 55424.53 88888.00 2007-04-18 18:39:28.875 108 12302.02 70.85 55424.55 88888.00 2007-04-18 18:39:29.000 108 12301.95 70.78 55424.53 88888.00 2007-04-18 18:39:29.125 108 12301.98 70.72 55424.50 88888.00 2007-04-18 18:39:29.250 108 12302.08 70.78 55424.53 88888.00 2007-04-18 18:39:29.375 108 12302.02 70.78 55424.47 88888.00 2007-04-18 18:39:29.500 108 12302.00 70.78 55424.50 88888.00 2007-04-18 18:39:29.625 108 12301.98 70.75 55424.53 88888.00 2007-04-18 18:39:29.750 108 12301.98 70.78 55424.53 88888.00 2007-04-18 18:39:29.875 108 12302.00 70.78 55424.53 88888.00 2007-04-18 18:39:30.000 108 12302.08 70.83 55424.50 88888.00 2007-04-18 18:39:30.125 108 12302.00 70.78 55424.47 88888.00 2007-04-18 18:39:30.250 108 12302.02 70.78 55424.50 88888.00 2007-04-18 18:39:30.375 108 12302.05 70.85 55424.53 88888.00 2007-04-18 18:39:30.500 108 12302.02 70.83 55424.55 88888.00 2007-04-18 18:39:30.625 108 12302.02 70.67 55424.50 88888.00 2007-04-18 18:39:30.750 108 12302.05 70.67 55424.50 88888.00 2007-04-18 18:39:30.875 108 12302.05 70.80 55424.53 88888.00 2007-04-18 18:39:31.000 108 12302.08 70.80 55424.53 88888.00 2007-04-18 18:39:31.125 108 12302.00 70.75 55424.55 88888.00 2007-04-18 18:39:31.250 108 12301.98 70.75 55424.55 88888.00 2007-04-18 18:39:31.375 108 12301.98 70.78 55424.55 88888.00 2007-04-18 18:39:31.500 108 12301.98 70.80 55424.53 88888.00 2007-04-18 18:39:31.625 108 12301.95 70.80 55424.53 88888.00 2007-04-18 18:39:31.750 108 12301.98 70.75 55424.55 88888.00 2007-04-18 18:39:31.875 108 12301.95 70.72 55424.55 88888.00 2007-04-18 18:39:32.000 108 12301.92 70.72 55424.55 88888.00 2007-04-18 18:39:32.125 108 12301.98 70.80 55424.55 88888.00 2007-04-18 18:39:32.250 108 12301.95 70.67 55424.53 88888.00 2007-04-18 18:39:32.375 108 12302.00 70.65 55424.53 88888.00 2007-04-18 18:39:32.500 108 12302.00 70.67 55424.55 88888.00 2007-04-18 18:39:32.625 108 12301.98 70.75 55424.57 88888.00 2007-04-18 18:39:32.750 108 12302.02 70.78 55424.62 88888.00 2007-04-18 18:39:32.875 108 12302.10 70.75 55424.60 88888.00 2007-04-18 18:39:33.000 108 12302.02 70.65 55424.55 88888.00 2007-04-18 18:39:33.125 108 12302.00 70.70 55424.55 88888.00 2007-04-18 18:39:33.250 108 12301.98 70.67 55424.55 88888.00 2007-04-18 18:39:33.375 108 12301.90 70.62 55424.55 88888.00 2007-04-18 18:39:33.500 108 12301.92 70.67 55424.57 88888.00 2007-04-18 18:39:33.625 108 12301.90 70.72 55424.53 88888.00 2007-04-18 18:39:33.750 108 12301.92 70.70 55424.55 88888.00 2007-04-18 18:39:33.875 108 12301.98 70.72 55424.57 88888.00 2007-04-18 18:39:34.000 108 12301.98 70.72 55424.57 88888.00 2007-04-18 18:39:34.125 108 12301.98 70.67 55424.55 88888.00 2007-04-18 18:39:34.250 108 12301.92 70.65 55424.55 88888.00 2007-04-18 18:39:34.375 108 12301.92 70.70 55424.57 88888.00 2007-04-18 18:39:34.500 108 12301.92 70.67 55424.55 88888.00 2007-04-18 18:39:34.625 108 12301.95 70.67 55424.53 88888.00 2007-04-18 18:39:34.750 108 12301.98 70.70 55424.55 88888.00 2007-04-18 18:39:34.875 108 12301.95 70.67 55424.53 88888.00 2007-04-18 18:39:35.000 108 12301.98 70.65 55424.55 88888.00 2007-04-18 18:39:35.125 108 12301.95 70.65 55424.55 88888.00 2007-04-18 18:39:35.250 108 12301.88 70.62 55424.57 88888.00 2007-04-18 18:39:35.375 108 12301.85 70.65 55424.55 88888.00 2007-04-18 18:39:35.500 108 12301.85 70.65 55424.55 88888.00 2007-04-18 18:39:35.625 108 12301.80 70.60 55424.57 88888.00 2007-04-18 18:39:35.750 108 12301.80 70.58 55424.55 88888.00 2007-04-18 18:39:35.875 108 12301.83 70.62 55424.57 88888.00 2007-04-18 18:39:36.000 108 12301.92 70.65 55424.60 88888.00 2007-04-18 18:39:36.125 108 12301.98 70.67 55424.57 88888.00 2007-04-18 18:39:36.250 108 12301.92 70.60 55424.55 88888.00 2007-04-18 18:39:36.375 108 12301.80 70.58 55424.53 88888.00 2007-04-18 18:39:36.500 108 12301.83 70.62 55424.55 88888.00 2007-04-18 18:39:36.625 108 12301.90 70.67 55424.57 88888.00 2007-04-18 18:39:36.750 108 12301.95 70.67 55424.57 88888.00 2007-04-18 18:39:36.875 108 12302.00 70.70 55424.57 88888.00 2007-04-18 18:39:37.000 108 12301.90 70.62 55424.53 88888.00 2007-04-18 18:39:37.125 108 12301.83 70.58 55424.53 88888.00 2007-04-18 18:39:37.250 108 12301.83 70.62 55424.55 88888.00 2007-04-18 18:39:37.375 108 12301.83 70.65 55424.57 88888.00 2007-04-18 18:39:37.500 108 12301.80 70.60 55424.53 88888.00 2007-04-18 18:39:37.625 108 12301.77 70.60 55424.53 88888.00 2007-04-18 18:39:37.750 108 12301.77 70.65 55424.53 88888.00 2007-04-18 18:39:37.875 108 12301.77 70.60 55424.57 88888.00 2007-04-18 18:39:38.000 108 12301.77 70.60 55424.55 88888.00 2007-04-18 18:39:38.125 108 12301.80 70.65 55424.57 88888.00 2007-04-18 18:39:38.250 108 12301.83 70.65 55424.55 88888.00 2007-04-18 18:39:38.375 108 12301.88 70.65 55424.57 88888.00 2007-04-18 18:39:38.500 108 12301.88 70.65 55424.55 88888.00 2007-04-18 18:39:38.625 108 12301.77 70.58 55424.57 88888.00 2007-04-18 18:39:38.750 108 12301.80 70.58 55424.57 88888.00 2007-04-18 18:39:38.875 108 12301.83 70.62 55424.53 88888.00 2007-04-18 18:39:39.000 108 12301.85 70.65 55424.50 88888.00 2007-04-18 18:39:39.125 108 12301.88 70.65 55424.53 88888.00 2007-04-18 18:39:39.250 108 12301.85 70.65 55424.55 88888.00 2007-04-18 18:39:39.375 108 12301.80 70.62 55424.53 88888.00 2007-04-18 18:39:39.500 108 12301.85 70.62 55424.53 88888.00 2007-04-18 18:39:39.625 108 12301.85 70.62 55424.53 88888.00 2007-04-18 18:39:39.750 108 12301.85 70.62 55424.57 88888.00 2007-04-18 18:39:39.875 108 12301.88 70.67 55424.53 88888.00 2007-04-18 18:39:40.000 108 12301.95 70.67 55424.53 88888.00 2007-04-18 18:39:40.125 108 12301.92 70.70 55424.55 88888.00 2007-04-18 18:39:40.250 108 12301.83 70.65 55424.50 88888.00 2007-04-18 18:39:40.375 108 12301.85 70.67 55424.53 88888.00 2007-04-18 18:39:40.500 108 12301.83 70.70 55424.53 88888.00 2007-04-18 18:39:40.625 108 12301.88 70.70 55424.55 88888.00 2007-04-18 18:39:40.750 108 12301.92 70.67 55424.57 88888.00 2007-04-18 18:39:40.875 108 12301.85 70.70 55424.55 88888.00 2007-04-18 18:39:41.000 108 12301.77 70.65 55424.50 88888.00 2007-04-18 18:39:41.125 108 12301.75 70.62 55424.50 88888.00 2007-04-18 18:39:41.250 108 12301.77 70.65 55424.55 88888.00 2007-04-18 18:39:41.375 108 12301.75 70.70 55424.57 88888.00 2007-04-18 18:39:41.500 108 12301.80 70.72 55424.57 88888.00 2007-04-18 18:39:41.625 108 12301.77 70.70 55424.57 88888.00 2007-04-18 18:39:41.750 108 12301.70 70.70 55424.55 88888.00 2007-04-18 18:39:41.875 108 12301.70 70.62 55424.55 88888.00 2007-04-18 18:39:42.000 108 12301.67 70.62 55424.53 88888.00 2007-04-18 18:39:42.125 108 12301.67 70.70 55424.57 88888.00 2007-04-18 18:39:42.250 108 12301.73 70.70 55424.62 88888.00 2007-04-18 18:39:42.375 108 12301.75 70.70 55424.57 88888.00 2007-04-18 18:39:42.500 108 12301.75 70.67 55424.57 88888.00 2007-04-18 18:39:42.625 108 12301.77 70.67 55424.57 88888.00 2007-04-18 18:39:42.750 108 12301.80 70.70 55424.57 88888.00 2007-04-18 18:39:42.875 108 12301.73 70.67 55424.60 88888.00 2007-04-18 18:39:43.000 108 12301.70 70.65 55424.55 88888.00 2007-04-18 18:39:43.125 108 12301.77 70.62 55424.57 88888.00 2007-04-18 18:39:43.250 108 12301.80 70.62 55424.60 88888.00 2007-04-18 18:39:43.375 108 12301.90 70.67 55424.60 88888.00 2007-04-18 18:39:43.500 108 12301.88 70.65 55424.60 88888.00 2007-04-18 18:39:43.625 108 12301.75 70.60 55424.57 88888.00 2007-04-18 18:39:43.750 108 12301.75 70.60 55424.57 88888.00 2007-04-18 18:39:43.875 108 12301.75 70.65 55424.57 88888.00 2007-04-18 18:39:44.000 108 12301.75 70.67 55424.60 88888.00 2007-04-18 18:39:44.125 108 12301.80 70.67 55424.60 88888.00 2007-04-18 18:39:44.250 108 12301.75 70.62 55424.57 88888.00 2007-04-18 18:39:44.375 108 12301.77 70.62 55424.57 88888.00 2007-04-18 18:39:44.500 108 12301.85 70.67 55424.60 88888.00 2007-04-18 18:39:44.625 108 12301.90 70.65 55424.57 88888.00 2007-04-18 18:39:44.750 108 12301.88 70.62 55424.57 88888.00 2007-04-18 18:39:44.875 108 12301.80 70.62 55424.55 88888.00 2007-04-18 18:39:45.000 108 12301.77 70.60 55424.53 88888.00 2007-04-18 18:39:45.125 108 12301.75 70.62 55424.53 88888.00 2007-04-18 18:39:45.250 108 12301.70 70.70 55424.55 88888.00 2007-04-18 18:39:45.375 108 12301.67 70.70 55424.53 88888.00 2007-04-18 18:39:45.500 108 12301.77 70.72 55424.55 88888.00 2007-04-18 18:39:45.625 108 12301.77 70.70 55424.53 88888.00 2007-04-18 18:39:45.750 108 12301.80 70.70 55424.53 88888.00 2007-04-18 18:39:45.875 108 12301.77 70.72 55424.53 88888.00 2007-04-18 18:39:46.000 108 12301.70 70.65 55424.47 88888.00 2007-04-18 18:39:46.125 108 12301.70 70.70 55424.53 88888.00 2007-04-18 18:39:46.250 108 12301.73 70.65 55424.55 88888.00 2007-04-18 18:39:46.375 108 12301.73 70.65 55424.50 88888.00 2007-04-18 18:39:46.500 108 12301.70 70.67 55424.53 88888.00 2007-04-18 18:39:46.625 108 12301.70 70.67 55424.53 88888.00 2007-04-18 18:39:46.750 108 12301.67 70.62 55424.55 88888.00 2007-04-18 18:39:46.875 108 12301.67 70.65 55424.53 88888.00 2007-04-18 18:39:47.000 108 12301.70 70.65 55424.55 88888.00 2007-04-18 18:39:47.125 108 12301.75 70.67 55424.53 88888.00 2007-04-18 18:39:47.250 108 12301.80 70.65 55424.53 88888.00 2007-04-18 18:39:47.375 108 12301.80 70.65 55424.55 88888.00 2007-04-18 18:39:47.500 108 12301.80 70.70 55424.53 88888.00 2007-04-18 18:39:47.625 108 12301.77 70.72 55424.47 88888.00 2007-04-18 18:39:47.750 108 12301.77 70.67 55424.47 88888.00 2007-04-18 18:39:47.875 108 12301.75 70.60 55424.47 88888.00 2007-04-18 18:39:48.000 108 12301.70 70.62 55424.50 88888.00 2007-04-18 18:39:48.125 108 12301.73 70.67 55424.57 88888.00 2007-04-18 18:39:48.250 108 12301.70 70.70 55424.57 88888.00 2007-04-18 18:39:48.375 108 12301.70 70.72 55424.57 88888.00 2007-04-18 18:39:48.500 108 12301.70 70.65 55424.53 88888.00 2007-04-18 18:39:48.625 108 12301.67 70.65 55424.53 88888.00 2007-04-18 18:39:48.750 108 12301.62 70.65 55424.53 88888.00 2007-04-18 18:39:48.875 108 12301.62 70.67 55424.55 88888.00 2007-04-18 18:39:49.000 108 12301.65 70.72 55424.53 88888.00 2007-04-18 18:39:49.125 108 12301.70 70.65 55424.50 88888.00 2007-04-18 18:39:49.250 108 12301.77 70.60 55424.53 88888.00 2007-04-18 18:39:49.375 108 12301.77 70.62 55424.53 88888.00 2007-04-18 18:39:49.500 108 12301.77 70.67 55424.55 88888.00 2007-04-18 18:39:49.625 108 12301.77 70.67 55424.55 88888.00 2007-04-18 18:39:49.750 108 12301.80 70.67 55424.57 88888.00 2007-04-18 18:39:49.875 108 12301.77 70.65 55424.53 88888.00 2007-04-18 18:39:50.000 108 12301.80 70.62 55424.50 88888.00 2007-04-18 18:39:50.125 108 12301.77 70.62 55424.50 88888.00 2007-04-18 18:39:50.250 108 12301.67 70.60 55424.47 88888.00 2007-04-18 18:39:50.375 108 12301.73 70.65 55424.47 88888.00 2007-04-18 18:39:50.500 108 12301.67 70.55 55424.47 88888.00 2007-04-18 18:39:50.625 108 12301.65 70.58 55424.50 88888.00 2007-04-18 18:39:50.750 108 12301.67 70.60 55424.53 88888.00 2007-04-18 18:39:50.875 108 12301.67 70.58 55424.50 88888.00 2007-04-18 18:39:51.000 108 12301.70 70.62 55424.53 88888.00 2007-04-18 18:39:51.125 108 12301.65 70.67 55424.53 88888.00 2007-04-18 18:39:51.250 108 12301.62 70.65 55424.55 88888.00 2007-04-18 18:39:51.375 108 12301.65 70.62 55424.53 88888.00 2007-04-18 18:39:51.500 108 12301.70 70.60 55424.50 88888.00 2007-04-18 18:39:51.625 108 12301.67 70.62 55424.53 88888.00 2007-04-18 18:39:51.750 108 12301.62 70.58 55424.53 88888.00 2007-04-18 18:39:51.875 108 12301.67 70.58 55424.55 88888.00 2007-04-18 18:39:52.000 108 12301.67 70.58 55424.53 88888.00 2007-04-18 18:39:52.125 108 12301.60 70.58 55424.53 88888.00 2007-04-18 18:39:52.250 108 12301.60 70.62 55424.57 88888.00 2007-04-18 18:39:52.375 108 12301.67 70.60 55424.55 88888.00 2007-04-18 18:39:52.500 108 12301.75 70.60 55424.55 88888.00 2007-04-18 18:39:52.625 108 12301.75 70.58 55424.53 88888.00 2007-04-18 18:39:52.750 108 12301.77 70.58 55424.53 88888.00 2007-04-18 18:39:52.875 108 12301.70 70.53 55424.53 88888.00 2007-04-18 18:39:53.000 108 12301.70 70.47 55424.50 88888.00 2007-04-18 18:39:53.125 108 12301.75 70.50 55424.53 88888.00 2007-04-18 18:39:53.250 108 12301.75 70.50 55424.53 88888.00 2007-04-18 18:39:53.375 108 12301.80 70.53 55424.53 88888.00 2007-04-18 18:39:53.500 108 12301.75 70.45 55424.53 88888.00 2007-04-18 18:39:53.625 108 12301.67 70.45 55424.47 88888.00 2007-04-18 18:39:53.750 108 12301.67 70.47 55424.47 88888.00 2007-04-18 18:39:53.875 108 12301.75 70.53 55424.55 88888.00 2007-04-18 18:39:54.000 108 12301.77 70.50 55424.55 88888.00 2007-04-18 18:39:54.125 108 12301.67 70.47 55424.53 88888.00 2007-04-18 18:39:54.250 108 12301.62 70.47 55424.53 88888.00 2007-04-18 18:39:54.375 108 12301.65 70.47 55424.53 88888.00 2007-04-18 18:39:54.500 108 12301.60 70.47 55424.53 88888.00 2007-04-18 18:39:54.625 108 12301.60 70.47 55424.53 88888.00 2007-04-18 18:39:54.750 108 12301.70 70.50 55424.53 88888.00 2007-04-18 18:39:54.875 108 12301.75 70.50 55424.53 88888.00 2007-04-18 18:39:55.000 108 12301.70 70.45 55424.53 88888.00 2007-04-18 18:39:55.125 108 12301.60 70.42 55424.53 88888.00 2007-04-18 18:39:55.250 108 12301.67 70.40 55424.57 88888.00 2007-04-18 18:39:55.375 108 12301.77 70.40 55424.55 88888.00 2007-04-18 18:39:55.500 108 12301.77 70.42 55424.50 88888.00 2007-04-18 18:39:55.625 108 12301.70 70.42 55424.50 88888.00 2007-04-18 18:39:55.750 108 12301.73 70.38 55424.50 88888.00 2007-04-18 18:39:55.875 108 12301.77 70.40 55424.53 88888.00 2007-04-18 18:39:56.000 108 12301.80 70.38 55424.55 88888.00 2007-04-18 18:39:56.125 108 12301.77 70.38 55424.55 88888.00 2007-04-18 18:39:56.250 108 12301.67 70.38 55424.53 88888.00 2007-04-18 18:39:56.375 108 12301.75 70.38 55424.50 88888.00 2007-04-18 18:39:56.500 108 12301.83 70.38 55424.53 88888.00 2007-04-18 18:39:56.625 108 12301.75 70.33 55424.53 88888.00 2007-04-18 18:39:56.750 108 12301.73 70.33 55424.53 88888.00 2007-04-18 18:39:56.875 108 12301.73 70.38 55424.50 88888.00 2007-04-18 18:39:57.000 108 12301.73 70.38 55424.50 88888.00 2007-04-18 18:39:57.125 108 12301.75 70.38 55424.55 88888.00 2007-04-18 18:39:57.250 108 12301.80 70.38 55424.60 88888.00 2007-04-18 18:39:57.375 108 12301.80 70.38 55424.60 88888.00 2007-04-18 18:39:57.500 108 12301.75 70.33 55424.53 88888.00 2007-04-18 18:39:57.625 108 12301.77 70.33 55424.55 88888.00 2007-04-18 18:39:57.750 108 12301.77 70.33 55424.55 88888.00 2007-04-18 18:39:57.875 108 12301.77 70.33 55424.57 88888.00 2007-04-18 18:39:58.000 108 12301.75 70.25 55424.55 88888.00 2007-04-18 18:39:58.125 108 12301.70 70.17 55424.53 88888.00 2007-04-18 18:39:58.250 108 12301.67 70.22 55424.57 88888.00 2007-04-18 18:39:58.375 108 12301.70 70.25 55424.57 88888.00 2007-04-18 18:39:58.500 108 12301.75 70.25 55424.57 88888.00 2007-04-18 18:39:58.625 108 12301.80 70.22 55424.53 88888.00 2007-04-18 18:39:58.750 108 12301.73 70.20 55424.47 88888.00 2007-04-18 18:39:58.875 108 12301.75 70.17 55424.50 88888.00 2007-04-18 18:39:59.000 108 12301.83 70.25 55424.55 88888.00 2007-04-18 18:39:59.125 108 12301.80 70.22 55424.57 88888.00 2007-04-18 18:39:59.250 108 12301.70 70.22 55424.57 88888.00 2007-04-18 18:39:59.375 108 12301.77 70.22 55424.53 88888.00 2007-04-18 18:39:59.500 108 12301.80 70.22 55424.53 88888.00 2007-04-18 18:39:59.625 108 12301.77 70.20 55424.55 88888.00 2007-04-18 18:39:59.750 108 12301.80 70.20 55424.55 88888.00 2007-04-18 18:39:59.875 108 12301.85 70.17 55424.53 88888.00 2007-04-18 18:40:00.000 108 12301.80 70.10 55424.50 88888.00 2007-04-18 18:40:00.125 108 12301.77 70.08 55424.53 88888.00 2007-04-18 18:40:00.250 108 12301.70 70.05 55424.50 88888.00 2007-04-18 18:40:00.375 108 12301.70 70.05 55424.53 88888.00 2007-04-18 18:40:00.500 108 12301.70 70.10 55424.53 88888.00 2007-04-18 18:40:00.625 108 12301.70 70.08 55424.53 88888.00 2007-04-18 18:40:00.750 108 12301.75 70.05 55424.55 88888.00 2007-04-18 18:40:00.875 108 12301.77 70.03 55424.53 88888.00 2007-04-18 18:40:01.000 108 12301.85 70.03 55424.50 88888.00 2007-04-18 18:40:01.125 108 12301.83 70.00 55424.50 88888.00 2007-04-18 18:40:01.250 108 12301.85 70.00 55424.50 88888.00 2007-04-18 18:40:01.375 108 12301.85 70.00 55424.50 88888.00 2007-04-18 18:40:01.500 108 12301.80 69.92 55424.50 88888.00 2007-04-18 18:40:01.625 108 12301.83 69.92 55424.50 88888.00 2007-04-18 18:40:01.750 108 12301.92 69.95 55424.50 88888.00 2007-04-18 18:40:01.875 108 12301.98 69.97 55424.47 88888.00 2007-04-18 18:40:02.000 108 12301.92 69.95 55424.50 88888.00 2007-04-18 18:40:02.125 108 12301.95 69.92 55424.50 88888.00 2007-04-18 18:40:02.250 108 12301.95 69.90 55424.53 88888.00 2007-04-18 18:40:02.375 108 12302.00 69.92 55424.50 88888.00 2007-04-18 18:40:02.500 108 12302.05 69.90 55424.50 88888.00 2007-04-18 18:40:02.625 108 12302.05 69.90 55424.53 88888.00 2007-04-18 18:40:02.750 108 12302.05 69.90 55424.50 88888.00 2007-04-18 18:40:02.875 108 12302.08 69.90 55424.47 88888.00 2007-04-18 18:40:03.000 108 12302.02 69.85 55424.47 88888.00 2007-04-18 18:40:03.125 108 12302.08 69.85 55424.45 88888.00 2007-04-18 18:40:03.250 108 12302.05 69.88 55424.47 88888.00 2007-04-18 18:40:03.375 108 12302.08 69.90 55424.45 88888.00 2007-04-18 18:40:03.500 108 12302.00 69.83 55424.43 88888.00 2007-04-18 18:40:03.625 108 12302.05 69.80 55424.43 88888.00 2007-04-18 18:40:03.750 108 12302.12 69.85 55424.47 88888.00 2007-04-18 18:40:03.875 108 12302.05 69.80 55424.45 88888.00 2007-04-18 18:40:04.000 108 12302.00 69.80 55424.45 88888.00 2007-04-18 18:40:04.125 108 12302.02 69.85 55424.47 88888.00 2007-04-18 18:40:04.250 108 12302.12 69.85 55424.45 88888.00 2007-04-18 18:40:04.375 108 12302.25 69.80 55424.43 88888.00 2007-04-18 18:40:04.500 108 12302.17 69.80 55424.43 88888.00 2007-04-18 18:40:04.625 108 12302.08 69.83 55424.43 88888.00 2007-04-18 18:40:04.750 108 12302.02 69.78 55424.43 88888.00 2007-04-18 18:40:04.875 108 12302.10 69.88 55424.45 88888.00 2007-04-18 18:40:05.000 108 12302.10 69.88 55424.45 88888.00 2007-04-18 18:40:05.125 108 12302.10 69.88 55424.43 88888.00 2007-04-18 18:40:05.250 108 12302.12 69.88 55424.43 88888.00 2007-04-18 18:40:05.375 108 12302.20 69.88 55424.43 88888.00 2007-04-18 18:40:05.500 108 12302.25 69.85 55424.40 88888.00 2007-04-18 18:40:05.625 108 12302.25 69.80 55424.40 88888.00 2007-04-18 18:40:05.750 108 12302.23 69.88 55424.40 88888.00 2007-04-18 18:40:05.875 108 12302.15 69.88 55424.40 88888.00 2007-04-18 18:40:06.000 108 12302.17 69.85 55424.40 88888.00 2007-04-18 18:40:06.125 108 12302.25 69.88 55424.43 88888.00 2007-04-18 18:40:06.250 108 12302.33 69.88 55424.43 88888.00 2007-04-18 18:40:06.375 108 12302.40 69.90 55424.43 88888.00 2007-04-18 18:40:06.500 108 12302.35 69.85 55424.43 88888.00 2007-04-18 18:40:06.625 108 12302.27 69.83 55424.38 88888.00 2007-04-18 18:40:06.750 108 12302.25 69.83 55424.40 88888.00 2007-04-18 18:40:06.875 108 12302.35 69.85 55424.38 88888.00 2007-04-18 18:40:07.000 108 12302.45 69.88 55424.38 88888.00 2007-04-18 18:40:07.125 108 12302.45 69.92 55424.40 88888.00 2007-04-18 18:40:07.250 108 12302.45 69.95 55424.38 88888.00 2007-04-18 18:40:07.375 108 12302.45 69.90 55424.38 88888.00 2007-04-18 18:40:07.500 108 12302.42 69.85 55424.32 88888.00 2007-04-18 18:40:07.625 108 12302.42 69.88 55424.32 88888.00 2007-04-18 18:40:07.750 108 12302.45 69.92 55424.35 88888.00 2007-04-18 18:40:07.875 108 12302.50 69.92 55424.35 88888.00 2007-04-18 18:40:08.000 108 12302.50 69.95 55424.32 88888.00 2007-04-18 18:40:08.125 108 12302.45 69.92 55424.35 88888.00 2007-04-18 18:40:08.250 108 12302.42 69.92 55424.32 88888.00 2007-04-18 18:40:08.375 108 12302.52 69.97 55424.32 88888.00 2007-04-18 18:40:08.500 108 12302.58 69.92 55424.30 88888.00 2007-04-18 18:40:08.625 108 12302.62 69.92 55424.30 88888.00 2007-04-18 18:40:08.750 108 12302.60 70.00 55424.30 88888.00 2007-04-18 18:40:08.875 108 12302.58 70.05 55424.35 88888.00 2007-04-18 18:40:09.000 108 12302.55 70.03 55424.32 88888.00 2007-04-18 18:40:09.125 108 12302.62 70.08 55424.35 88888.00 2007-04-18 18:40:09.250 108 12302.52 70.03 55424.28 88888.00 2007-04-18 18:40:09.375 108 12302.52 70.00 55424.25 88888.00 2007-04-18 18:40:09.500 108 12302.58 70.05 55424.28 88888.00 2007-04-18 18:40:09.625 108 12302.60 70.00 55424.28 88888.00 2007-04-18 18:40:09.750 108 12302.60 70.00 55424.30 88888.00 2007-04-18 18:40:09.875 108 12302.62 70.05 55424.28 88888.00 2007-04-18 18:40:10.000 108 12302.70 70.10 55424.25 88888.00 2007-04-18 18:40:10.125 108 12302.70 70.12 55424.28 88888.00 2007-04-18 18:40:10.250 108 12302.70 70.15 55424.32 88888.00 2007-04-18 18:40:10.375 108 12302.65 70.08 55424.25 88888.00 2007-04-18 18:40:10.500 108 12302.62 70.03 55424.25 88888.00 2007-04-18 18:40:10.625 108 12302.65 70.08 55424.25 88888.00 2007-04-18 18:40:10.750 108 12302.67 70.17 55424.28 88888.00 2007-04-18 18:40:10.875 108 12302.70 70.20 55424.25 88888.00 2007-04-18 18:40:11.000 108 12302.70 70.17 55424.25 88888.00 2007-04-18 18:40:11.125 108 12302.65 70.15 55424.25 88888.00 2007-04-18 18:40:11.250 108 12302.60 70.15 55424.22 88888.00 2007-04-18 18:40:11.375 108 12302.65 70.20 55424.22 88888.00 2007-04-18 18:40:11.500 108 12302.65 70.22 55424.28 88888.00 2007-04-18 18:40:11.625 108 12302.67 70.28 55424.28 88888.00 2007-04-18 18:40:11.750 108 12302.75 70.28 55424.30 88888.00 2007-04-18 18:40:11.875 108 12302.80 70.30 55424.25 88888.00 2007-04-18 18:40:12.000 108 12302.77 70.30 55424.25 88888.00 2007-04-18 18:40:12.125 108 12302.75 70.30 55424.25 88888.00 2007-04-18 18:40:12.250 108 12302.75 70.30 55424.28 88888.00 2007-04-18 18:40:12.375 108 12302.80 70.40 55424.25 88888.00 2007-04-18 18:40:12.500 108 12302.83 70.38 55424.22 88888.00 2007-04-18 18:40:12.625 108 12302.77 70.33 55424.22 88888.00 2007-04-18 18:40:12.750 108 12302.75 70.35 55424.22 88888.00 2007-04-18 18:40:12.875 108 12302.75 70.38 55424.20 88888.00 2007-04-18 18:40:13.000 108 12302.77 70.40 55424.25 88888.00 2007-04-18 18:40:13.125 108 12302.75 70.42 55424.25 88888.00 2007-04-18 18:40:13.250 108 12302.70 70.42 55424.22 88888.00 2007-04-18 18:40:13.375 108 12302.75 70.42 55424.25 88888.00 2007-04-18 18:40:13.500 108 12302.75 70.45 55424.22 88888.00 2007-04-18 18:40:13.625 108 12302.77 70.47 55424.22 88888.00 2007-04-18 18:40:13.750 108 12302.70 70.47 55424.25 88888.00 2007-04-18 18:40:13.875 108 12302.73 70.47 55424.25 88888.00 2007-04-18 18:40:14.000 108 12302.77 70.47 55424.20 88888.00 2007-04-18 18:40:14.125 108 12302.83 70.47 55424.20 88888.00 2007-04-18 18:40:14.250 108 12302.77 70.53 55424.22 88888.00 2007-04-18 18:40:14.375 108 12302.83 70.53 55424.22 88888.00 2007-04-18 18:40:14.500 108 12302.80 70.50 55424.18 88888.00 2007-04-18 18:40:14.625 108 12302.77 70.50 55424.18 88888.00 2007-04-18 18:40:14.750 108 12302.83 70.55 55424.22 88888.00 2007-04-18 18:40:14.875 108 12302.75 70.58 55424.18 88888.00 2007-04-18 18:40:15.000 108 12302.62 70.55 55424.12 88888.00 2007-04-18 18:40:15.125 108 12302.67 70.65 55424.18 88888.00 2007-04-18 18:40:15.250 108 12302.75 70.62 55424.20 88888.00 2007-04-18 18:40:15.375 108 12302.80 70.62 55424.18 88888.00 2007-04-18 18:40:15.500 108 12302.77 70.65 55424.22 88888.00 2007-04-18 18:40:15.625 108 12302.75 70.62 55424.22 88888.00 2007-04-18 18:40:15.750 108 12302.77 70.70 55424.20 88888.00 2007-04-18 18:40:15.875 108 12302.90 70.67 55424.22 88888.00 2007-04-18 18:40:16.000 108 12302.90 70.67 55424.20 88888.00 2007-04-18 18:40:16.125 108 12302.80 70.70 55424.18 88888.00 2007-04-18 18:40:16.250 108 12302.70 70.65 55424.20 88888.00 2007-04-18 18:40:16.375 108 12302.75 70.65 55424.18 88888.00 2007-04-18 18:40:16.500 108 12302.75 70.67 55424.18 88888.00 2007-04-18 18:40:16.625 108 12302.70 70.67 55424.18 88888.00 2007-04-18 18:40:16.750 108 12302.70 70.70 55424.20 88888.00 2007-04-18 18:40:16.875 108 12302.70 70.72 55424.20 88888.00 2007-04-18 18:40:17.000 108 12302.73 70.72 55424.20 88888.00 2007-04-18 18:40:17.125 108 12302.75 70.78 55424.25 88888.00 2007-04-18 18:40:17.250 108 12302.73 70.72 55424.25 88888.00 2007-04-18 18:40:17.375 108 12302.73 70.72 55424.25 88888.00 2007-04-18 18:40:17.500 108 12302.73 70.75 55424.25 88888.00 2007-04-18 18:40:17.625 108 12302.75 70.78 55424.25 88888.00 2007-04-18 18:40:17.750 108 12302.70 70.72 55424.20 88888.00 2007-04-18 18:40:17.875 108 12302.73 70.75 55424.18 88888.00 2007-04-18 18:40:18.000 108 12302.75 70.80 55424.20 88888.00 2007-04-18 18:40:18.125 108 12302.73 70.83 55424.22 88888.00 2007-04-18 18:40:18.250 108 12302.65 70.75 55424.25 88888.00 2007-04-18 18:40:18.375 108 12302.75 70.83 55424.25 88888.00 2007-04-18 18:40:18.500 108 12302.75 70.92 55424.25 88888.00 2007-04-18 18:40:18.625 108 12302.70 70.95 55424.22 88888.00 2007-04-18 18:40:18.750 108 12302.62 70.88 55424.25 88888.00 2007-04-18 18:40:18.875 108 12302.70 70.85 55424.22 88888.00 2007-04-18 18:40:19.000 108 12302.75 70.92 55424.22 88888.00 2007-04-18 18:40:19.125 108 12302.67 70.95 55424.20 88888.00 2007-04-18 18:40:19.250 108 12302.55 70.92 55424.20 88888.00 2007-04-18 18:40:19.375 108 12302.52 70.92 55424.20 88888.00 2007-04-18 18:40:19.500 108 12302.50 70.92 55424.20 88888.00 2007-04-18 18:40:19.625 108 12302.50 70.90 55424.22 88888.00 2007-04-18 18:40:19.750 108 12302.52 70.90 55424.18 88888.00 2007-04-18 18:40:19.875 108 12302.52 70.92 55424.18 88888.00 2007-04-18 18:40:20.000 108 12302.52 70.92 55424.15 88888.00 2007-04-18 18:40:20.125 108 12302.50 70.95 55424.12 88888.00 2007-04-18 18:40:20.250 108 12302.48 70.97 55424.20 88888.00 2007-04-18 18:40:20.375 108 12302.58 71.03 55424.22 88888.00 2007-04-18 18:40:20.500 108 12302.58 70.97 55424.22 88888.00 2007-04-18 18:40:20.625 108 12302.50 70.97 55424.18 88888.00 2007-04-18 18:40:20.750 108 12302.45 71.05 55424.20 88888.00 2007-04-18 18:40:20.875 108 12302.48 71.10 55424.25 88888.00 2007-04-18 18:40:21.000 108 12302.52 71.10 55424.25 88888.00 2007-04-18 18:40:21.125 108 12302.58 71.12 55424.25 88888.00 2007-04-18 18:40:21.250 108 12302.48 71.03 55424.20 88888.00 2007-04-18 18:40:21.375 108 12302.50 71.03 55424.20 88888.00 2007-04-18 18:40:21.500 108 12302.58 71.00 55424.18 88888.00 2007-04-18 18:40:21.625 108 12302.58 71.03 55424.20 88888.00 2007-04-18 18:40:21.750 108 12302.55 71.05 55424.20 88888.00 2007-04-18 18:40:21.875 108 12302.55 71.10 55424.20 88888.00 2007-04-18 18:40:22.000 108 12302.52 71.08 55424.18 88888.00 2007-04-18 18:40:22.125 108 12302.48 71.05 55424.18 88888.00 2007-04-18 18:40:22.250 108 12302.42 71.05 55424.20 88888.00 2007-04-18 18:40:22.375 108 12302.45 71.08 55424.20 88888.00 2007-04-18 18:40:22.500 108 12302.45 71.08 55424.20 88888.00 2007-04-18 18:40:22.625 108 12302.50 71.08 55424.22 88888.00 2007-04-18 18:40:22.750 108 12302.40 71.08 55424.22 88888.00 2007-04-18 18:40:22.875 108 12302.38 71.15 55424.25 88888.00 2007-04-18 18:40:23.000 108 12302.42 71.17 55424.25 88888.00 2007-04-18 18:40:23.125 108 12302.42 71.15 55424.28 88888.00 2007-04-18 18:40:23.250 108 12302.42 71.08 55424.22 88888.00 2007-04-18 18:40:23.375 108 12302.45 71.15 55424.25 88888.00 2007-04-18 18:40:23.500 108 12302.48 71.25 55424.28 88888.00 2007-04-18 18:40:23.625 108 12302.45 71.25 55424.28 88888.00 2007-04-18 18:40:23.750 108 12302.38 71.17 55424.25 88888.00 2007-04-18 18:40:23.875 108 12302.30 71.17 55424.25 88888.00 2007-04-18 18:40:24.000 108 12302.30 71.17 55424.22 88888.00 2007-04-18 18:40:24.125 108 12302.35 71.20 55424.25 88888.00 2007-04-18 18:40:24.250 108 12302.30 71.22 55424.25 88888.00 2007-04-18 18:40:24.375 108 12302.33 71.22 55424.22 88888.00 2007-04-18 18:40:24.500 108 12302.33 71.22 55424.20 88888.00 2007-04-18 18:40:24.625 108 12302.27 71.20 55424.20 88888.00 2007-04-18 18:40:24.750 108 12302.30 71.20 55424.22 88888.00 2007-04-18 18:40:24.875 108 12302.30 71.17 55424.22 88888.00 2007-04-18 18:40:25.000 108 12302.35 71.22 55424.22 88888.00 2007-04-18 18:40:25.125 108 12302.35 71.25 55424.22 88888.00 2007-04-18 18:40:25.250 108 12302.33 71.25 55424.22 88888.00 2007-04-18 18:40:25.375 108 12302.33 71.30 55424.22 88888.00 2007-04-18 18:40:25.500 108 12302.40 71.30 55424.25 88888.00 2007-04-18 18:40:25.625 108 12302.38 71.28 55424.25 88888.00 2007-04-18 18:40:25.750 108 12302.27 71.25 55424.25 88888.00 2007-04-18 18:40:25.875 108 12302.27 71.30 55424.25 88888.00 2007-04-18 18:40:26.000 108 12302.33 71.35 55424.28 88888.00 2007-04-18 18:40:26.125 108 12302.30 71.38 55424.28 88888.00 2007-04-18 18:40:26.250 108 12302.23 71.33 55424.28 88888.00 2007-04-18 18:40:26.375 108 12302.20 71.25 55424.25 88888.00 2007-04-18 18:40:26.500 108 12302.23 71.28 55424.25 88888.00 2007-04-18 18:40:26.625 108 12302.20 71.30 55424.28 88888.00 2007-04-18 18:40:26.750 108 12302.10 71.28 55424.28 88888.00 2007-04-18 18:40:26.875 108 12302.15 71.28 55424.30 88888.00 2007-04-18 18:40:27.000 108 12302.25 71.35 55424.25 88888.00 2007-04-18 18:40:27.125 108 12302.27 71.28 55424.22 88888.00 2007-04-18 18:40:27.250 108 12302.25 71.28 55424.22 88888.00 2007-04-18 18:40:27.375 108 12302.30 71.30 55424.25 88888.00 2007-04-18 18:40:27.500 108 12302.30 71.33 55424.28 88888.00 2007-04-18 18:40:27.625 108 12302.17 71.35 55424.28 88888.00 2007-04-18 18:40:27.750 108 12302.10 71.35 55424.25 88888.00 2007-04-18 18:40:27.875 108 12302.17 71.30 55424.25 88888.00 2007-04-18 18:40:28.000 108 12302.25 71.30 55424.25 88888.00 2007-04-18 18:40:28.125 108 12302.25 71.35 55424.28 88888.00 2007-04-18 18:40:28.250 108 12302.23 71.38 55424.28 88888.00 2007-04-18 18:40:28.375 108 12302.23 71.33 55424.28 88888.00 2007-04-18 18:40:28.500 108 12302.20 71.30 55424.25 88888.00 2007-04-18 18:40:28.625 108 12302.20 71.30 55424.28 88888.00 2007-04-18 18:40:28.750 108 12302.15 71.35 55424.30 88888.00 2007-04-18 18:40:28.875 108 12302.12 71.33 55424.25 88888.00 2007-04-18 18:40:29.000 108 12302.08 71.28 55424.22 88888.00 2007-04-18 18:40:29.125 108 12302.10 71.30 55424.22 88888.00 2007-04-18 18:40:29.250 108 12302.15 71.35 55424.28 88888.00 2007-04-18 18:40:29.375 108 12302.12 71.38 55424.30 88888.00 2007-04-18 18:40:29.500 108 12302.02 71.35 55424.28 88888.00 2007-04-18 18:40:29.625 108 12302.08 71.40 55424.30 88888.00 2007-04-18 18:40:29.750 108 12302.10 71.38 55424.30 88888.00 2007-04-18 18:40:29.875 108 12301.98 71.28 55424.28 88888.00 2007-04-18 18:40:30.000 108 12302.02 71.30 55424.28 88888.00 2007-04-18 18:40:30.125 108 12302.12 71.33 55424.30 88888.00 2007-04-18 18:40:30.250 108 12302.15 71.33 55424.28 88888.00 2007-04-18 18:40:30.375 108 12302.12 71.35 55424.30 88888.00 2007-04-18 18:40:30.500 108 12302.12 71.42 55424.32 88888.00 2007-04-18 18:40:30.625 108 12302.05 71.38 55424.28 88888.00 2007-04-18 18:40:30.750 108 12301.98 71.33 55424.28 88888.00 2007-04-18 18:40:30.875 108 12302.05 71.40 55424.28 88888.00 2007-04-18 18:40:31.000 108 12302.10 71.38 55424.30 88888.00 2007-04-18 18:40:31.125 108 12302.10 71.33 55424.30 88888.00 2007-04-18 18:40:31.250 108 12301.98 71.25 55424.28 88888.00 2007-04-18 18:40:31.375 108 12301.92 71.25 55424.25 88888.00 2007-04-18 18:40:31.500 108 12301.98 71.33 55424.28 88888.00 2007-04-18 18:40:31.625 108 12302.02 71.35 55424.30 88888.00 2007-04-18 18:40:31.750 108 12302.00 71.33 55424.32 88888.00 2007-04-18 18:40:31.875 108 12302.00 71.30 55424.30 88888.00 2007-04-18 18:40:32.000 108 12301.95 71.30 55424.28 88888.00 2007-04-18 18:40:32.125 108 12301.95 71.30 55424.28 88888.00 2007-04-18 18:40:32.250 108 12301.88 71.33 55424.25 88888.00 2007-04-18 18:40:32.375 108 12301.98 71.30 55424.22 88888.00 2007-04-18 18:40:32.500 108 12301.98 71.30 55424.28 88888.00 2007-04-18 18:40:32.625 108 12301.98 71.35 55424.28 88888.00 2007-04-18 18:40:32.750 108 12302.00 71.33 55424.32 88888.00 2007-04-18 18:40:32.875 108 12302.00 71.28 55424.30 88888.00 2007-04-18 18:40:33.000 108 12302.00 71.22 55424.28 88888.00 2007-04-18 18:40:33.125 108 12302.05 71.30 55424.28 88888.00 2007-04-18 18:40:33.250 108 12302.02 71.30 55424.25 88888.00 2007-04-18 18:40:33.375 108 12302.08 71.28 55424.28 88888.00 2007-04-18 18:40:33.500 108 12302.10 71.30 55424.30 88888.00 2007-04-18 18:40:33.625 108 12302.15 71.35 55424.30 88888.00 2007-04-18 18:40:33.750 108 12302.08 71.38 55424.30 88888.00 2007-04-18 18:40:33.875 108 12302.08 71.35 55424.28 88888.00 2007-04-18 18:40:34.000 108 12302.02 71.33 55424.25 88888.00 2007-04-18 18:40:34.125 108 12302.00 71.35 55424.25 88888.00 2007-04-18 18:40:34.250 108 12301.95 71.28 55424.28 88888.00 2007-04-18 18:40:34.375 108 12301.95 71.25 55424.25 88888.00 2007-04-18 18:40:34.500 108 12301.92 71.22 55424.28 88888.00 2007-04-18 18:40:34.625 108 12301.95 71.30 55424.30 88888.00 2007-04-18 18:40:34.750 108 12301.95 71.33 55424.28 88888.00 2007-04-18 18:40:34.875 108 12301.95 71.30 55424.28 88888.00 2007-04-18 18:40:35.000 108 12301.95 71.28 55424.32 88888.00 2007-04-18 18:40:35.125 108 12301.98 71.30 55424.32 88888.00 2007-04-18 18:40:35.250 108 12301.95 71.22 55424.30 88888.00 2007-04-18 18:40:35.375 108 12302.02 71.22 55424.30 88888.00 2007-04-18 18:40:35.500 108 12302.05 71.25 55424.30 88888.00 2007-04-18 18:40:35.625 108 12302.02 71.28 55424.25 88888.00 2007-04-18 18:40:35.750 108 12301.95 71.25 55424.30 88888.00 2007-04-18 18:40:35.875 108 12301.95 71.22 55424.28 88888.00 2007-04-18 18:40:36.000 108 12302.05 71.22 55424.28 88888.00 2007-04-18 18:40:36.125 108 12302.15 71.25 55424.30 88888.00 2007-04-18 18:40:36.250 108 12302.08 71.25 55424.28 88888.00 2007-04-18 18:40:36.375 108 12302.05 71.25 55424.30 88888.00 2007-04-18 18:40:36.500 108 12302.08 71.28 55424.30 88888.00 2007-04-18 18:40:36.625 108 12301.98 71.22 55424.30 88888.00 2007-04-18 18:40:36.750 108 12301.92 71.17 55424.30 88888.00 2007-04-18 18:40:36.875 108 12302.00 71.20 55424.28 88888.00 2007-04-18 18:40:37.000 108 12302.10 71.25 55424.28 88888.00 2007-04-18 18:40:37.125 108 12302.05 71.20 55424.28 88888.00 2007-04-18 18:40:37.250 108 12302.00 71.17 55424.30 88888.00 2007-04-18 18:40:37.375 108 12302.00 71.20 55424.28 88888.00 2007-04-18 18:40:37.500 108 12302.02 71.17 55424.28 88888.00 2007-04-18 18:40:37.625 108 12302.02 71.15 55424.28 88888.00 2007-04-18 18:40:37.750 108 12302.00 71.17 55424.28 88888.00 2007-04-18 18:40:37.875 108 12302.02 71.17 55424.32 88888.00 2007-04-18 18:40:38.000 108 12302.10 71.15 55424.30 88888.00 2007-04-18 18:40:38.125 108 12302.15 71.15 55424.30 88888.00 2007-04-18 18:40:38.250 108 12302.17 71.12 55424.30 88888.00 2007-04-18 18:40:38.375 108 12302.17 71.17 55424.28 88888.00 2007-04-18 18:40:38.500 108 12302.08 71.12 55424.28 88888.00 2007-04-18 18:40:38.625 108 12301.98 71.12 55424.28 88888.00 2007-04-18 18:40:38.750 108 12301.95 71.15 55424.30 88888.00 2007-04-18 18:40:38.875 108 12301.95 71.12 55424.28 88888.00 2007-04-18 18:40:39.000 108 12302.02 71.12 55424.32 88888.00 2007-04-18 18:40:39.125 108 12302.02 71.12 55424.32 88888.00 2007-04-18 18:40:39.250 108 12302.02 71.08 55424.30 88888.00 2007-04-18 18:40:39.375 108 12302.10 71.10 55424.28 88888.00 2007-04-18 18:40:39.500 108 12302.10 71.10 55424.28 88888.00 2007-04-18 18:40:39.625 108 12302.05 71.05 55424.30 88888.00 2007-04-18 18:40:39.750 108 12302.05 71.10 55424.32 88888.00 2007-04-18 18:40:39.875 108 12302.10 71.17 55424.32 88888.00 2007-04-18 18:40:40.000 108 12302.08 71.12 55424.28 88888.00 2007-04-18 18:40:40.125 108 12302.05 71.00 55424.25 88888.00 2007-04-18 18:40:40.250 108 12302.05 70.97 55424.25 88888.00 2007-04-18 18:40:40.375 108 12302.08 71.05 55424.25 88888.00 2007-04-18 18:40:40.500 108 12302.08 71.03 55424.22 88888.00 2007-04-18 18:40:40.625 108 12302.02 70.95 55424.22 88888.00 2007-04-18 18:40:40.750 108 12302.05 70.92 55424.22 88888.00 2007-04-18 18:40:40.875 108 12302.05 70.95 55424.22 88888.00 2007-04-18 18:40:41.000 108 12302.08 71.00 55424.25 88888.00 2007-04-18 18:40:41.125 108 12302.12 71.03 55424.30 88888.00 2007-04-18 18:40:41.250 108 12302.10 70.97 55424.28 88888.00 2007-04-18 18:40:41.375 108 12302.12 71.03 55424.28 88888.00 2007-04-18 18:40:41.500 108 12302.10 71.03 55424.28 88888.00 2007-04-18 18:40:41.625 108 12302.08 70.97 55424.28 88888.00 2007-04-18 18:40:41.750 108 12302.08 70.95 55424.30 88888.00 2007-04-18 18:40:41.875 108 12302.08 70.97 55424.30 88888.00 2007-04-18 18:40:42.000 108 12302.10 70.95 55424.25 88888.00 2007-04-18 18:40:42.125 108 12302.10 70.97 55424.28 88888.00 2007-04-18 18:40:42.250 108 12302.12 70.97 55424.32 88888.00 2007-04-18 18:40:42.375 108 12302.20 71.03 55424.30 88888.00 2007-04-18 18:40:42.500 108 12302.25 71.00 55424.28 88888.00 2007-04-18 18:40:42.625 108 12302.25 70.97 55424.28 88888.00 2007-04-18 18:40:42.750 108 12302.10 70.95 55424.28 88888.00 2007-04-18 18:40:42.875 108 12302.10 70.92 55424.25 88888.00 2007-04-18 18:40:43.000 108 12302.20 70.92 55424.22 88888.00 2007-04-18 18:40:43.125 108 12302.20 70.92 55424.22 88888.00 2007-04-18 18:40:43.250 108 12302.17 70.92 55424.20 88888.00 2007-04-18 18:40:43.375 108 12302.17 70.97 55424.18 88888.00 2007-04-18 18:40:43.500 108 12302.17 70.95 55424.20 88888.00 2007-04-18 18:40:43.625 108 12302.23 70.88 55424.20 88888.00 2007-04-18 18:40:43.750 108 12302.23 70.88 55424.20 88888.00 2007-04-18 18:40:43.875 108 12302.25 70.92 55424.22 88888.00 2007-04-18 18:40:44.000 108 12302.23 70.85 55424.18 88888.00 2007-04-18 18:40:44.125 108 12302.20 70.85 55424.20 88888.00 2007-04-18 18:40:44.250 108 12302.25 70.92 55424.25 88888.00 2007-04-18 18:40:44.375 108 12302.33 70.95 55424.25 88888.00 2007-04-18 18:40:44.500 108 12302.23 70.85 55424.22 88888.00 2007-04-18 18:40:44.625 108 12302.20 70.83 55424.22 88888.00 2007-04-18 18:40:44.750 108 12302.20 70.88 55424.22 88888.00 2007-04-18 18:40:44.875 108 12302.25 70.90 55424.22 88888.00 2007-04-18 18:40:45.000 108 12302.38 70.90 55424.25 88888.00 2007-04-18 18:40:45.125 108 12302.40 70.92 55424.22 88888.00 2007-04-18 18:40:45.250 108 12302.35 70.92 55424.22 88888.00 2007-04-18 18:40:45.375 108 12302.35 70.90 55424.20 88888.00 2007-04-18 18:40:45.500 108 12302.35 70.85 55424.20 88888.00 2007-04-18 18:40:45.625 108 12302.33 70.88 55424.20 88888.00 2007-04-18 18:40:45.750 108 12302.30 70.92 55424.22 88888.00 2007-04-18 18:40:45.875 108 12302.23 70.90 55424.20 88888.00 2007-04-18 18:40:46.000 108 12302.20 70.85 55424.18 88888.00 2007-04-18 18:40:46.125 108 12302.27 70.90 55424.22 88888.00 2007-04-18 18:40:46.250 108 12302.38 70.95 55424.22 88888.00 2007-04-18 18:40:46.375 108 12302.40 70.92 55424.20 88888.00 2007-04-18 18:40:46.500 108 12302.30 70.92 55424.20 88888.00 2007-04-18 18:40:46.625 108 12302.38 70.90 55424.20 88888.00 2007-04-18 18:40:46.750 108 12302.40 70.92 55424.22 88888.00 2007-04-18 18:40:46.875 108 12302.42 70.92 55424.22 88888.00 2007-04-18 18:40:47.000 108 12302.42 70.92 55424.22 88888.00 2007-04-18 18:40:47.125 108 12302.35 70.92 55424.22 88888.00 2007-04-18 18:40:47.250 108 12302.33 70.88 55424.20 88888.00 2007-04-18 18:40:47.375 108 12302.40 70.95 55424.20 88888.00 2007-04-18 18:40:47.500 108 12302.40 70.97 55424.18 88888.00 2007-04-18 18:40:47.625 108 12302.35 70.95 55424.18 88888.00 2007-04-18 18:40:47.750 108 12302.40 70.95 55424.20 88888.00 2007-04-18 18:40:47.875 108 12302.38 70.90 55424.20 88888.00 2007-04-18 18:40:48.000 108 12302.40 70.90 55424.20 88888.00 2007-04-18 18:40:48.125 108 12302.40 70.97 55424.20 88888.00 2007-04-18 18:40:48.250 108 12302.35 70.97 55424.20 88888.00 2007-04-18 18:40:48.375 108 12302.38 70.97 55424.18 88888.00 2007-04-18 18:40:48.500 108 12302.40 70.97 55424.18 88888.00 2007-04-18 18:40:48.625 108 12302.50 71.00 55424.20 88888.00 2007-04-18 18:40:48.750 108 12302.48 71.00 55424.20 88888.00 2007-04-18 18:40:48.875 108 12302.40 70.92 55424.18 88888.00 2007-04-18 18:40:49.000 108 12302.33 70.92 55424.18 88888.00 2007-04-18 18:40:49.125 108 12302.30 70.95 55424.18 88888.00 2007-04-18 18:40:49.250 108 12302.27 70.92 55424.15 88888.00 2007-04-18 18:40:49.375 108 12302.30 70.88 55424.15 88888.00 2007-04-18 18:40:49.500 108 12302.35 70.92 55424.18 88888.00 2007-04-18 18:40:49.625 108 12302.38 70.92 55424.18 88888.00 2007-04-18 18:40:49.750 108 12302.40 70.95 55424.15 88888.00 2007-04-18 18:40:49.875 108 12302.42 70.97 55424.18 88888.00 2007-04-18 18:40:50.000 108 12302.48 71.00 55424.18 88888.00 2007-04-18 18:40:50.125 108 12302.45 71.00 55424.18 88888.00 2007-04-18 18:40:50.250 108 12302.40 71.00 55424.20 88888.00 2007-04-18 18:40:50.375 108 12302.40 70.95 55424.20 88888.00 2007-04-18 18:40:50.500 108 12302.40 70.90 55424.15 88888.00 2007-04-18 18:40:50.625 108 12302.40 70.90 55424.15 88888.00 2007-04-18 18:40:50.750 108 12302.45 71.03 55424.18 88888.00 2007-04-18 18:40:50.875 108 12302.48 71.05 55424.18 88888.00 2007-04-18 18:40:51.000 108 12302.45 71.00 55424.20 88888.00 2007-04-18 18:40:51.125 108 12302.50 71.05 55424.20 88888.00 2007-04-18 18:40:51.250 108 12302.42 71.00 55424.20 88888.00 2007-04-18 18:40:51.375 108 12302.38 70.95 55424.20 88888.00 2007-04-18 18:40:51.500 108 12302.42 70.97 55424.20 88888.00 2007-04-18 18:40:51.625 108 12302.45 71.05 55424.20 88888.00 2007-04-18 18:40:51.750 108 12302.48 71.03 55424.20 88888.00 2007-04-18 18:40:51.875 108 12302.40 70.97 55424.18 88888.00 2007-04-18 18:40:52.000 108 12302.38 70.95 55424.12 88888.00 2007-04-18 18:40:52.125 108 12302.40 70.95 55424.15 88888.00 2007-04-18 18:40:52.250 108 12302.35 71.00 55424.18 88888.00 2007-04-18 18:40:52.375 108 12302.42 71.03 55424.15 88888.00 2007-04-18 18:40:52.500 108 12302.48 71.05 55424.15 88888.00 2007-04-18 18:40:52.625 108 12302.52 71.12 55424.20 88888.00 2007-04-18 18:40:52.750 108 12302.50 71.12 55424.20 88888.00 2007-04-18 18:40:52.875 108 12302.42 71.05 55424.18 88888.00 2007-04-18 18:40:53.000 108 12302.40 71.05 55424.15 88888.00 2007-04-18 18:40:53.125 108 12302.40 71.10 55424.15 88888.00 2007-04-18 18:40:53.250 108 12302.38 71.03 55424.15 88888.00 2007-04-18 18:40:53.375 108 12302.40 71.03 55424.12 88888.00 2007-04-18 18:40:53.500 108 12302.35 71.03 55424.15 88888.00 2007-04-18 18:40:53.625 108 12302.35 71.05 55424.15 88888.00 2007-04-18 18:40:53.750 108 12302.33 71.05 55424.18 88888.00 2007-04-18 18:40:53.875 108 12302.30 71.05 55424.18 88888.00 2007-04-18 18:40:54.000 108 12302.33 71.05 55424.15 88888.00 2007-04-18 18:40:54.125 108 12302.33 71.10 55424.18 88888.00 2007-04-18 18:40:54.250 108 12302.35 71.10 55424.20 88888.00 2007-04-18 18:40:54.375 108 12302.45 71.12 55424.18 88888.00 2007-04-18 18:40:54.500 108 12302.42 71.10 55424.18 88888.00 2007-04-18 18:40:54.625 108 12302.40 71.08 55424.15 88888.00 2007-04-18 18:40:54.750 108 12302.38 71.08 55424.12 88888.00 2007-04-18 18:40:54.875 108 12302.40 71.12 55424.12 88888.00 2007-04-18 18:40:55.000 108 12302.45 71.15 55424.10 88888.00 2007-04-18 18:40:55.125 108 12302.40 71.10 55424.12 88888.00 2007-04-18 18:40:55.250 108 12302.38 71.10 55424.12 88888.00 2007-04-18 18:40:55.375 108 12302.40 71.08 55424.15 88888.00 2007-04-18 18:40:55.500 108 12302.38 71.05 55424.15 88888.00 2007-04-18 18:40:55.625 108 12302.35 71.08 55424.12 88888.00 2007-04-18 18:40:55.750 108 12302.38 71.05 55424.12 88888.00 2007-04-18 18:40:55.875 108 12302.42 71.12 55424.18 88888.00 2007-04-18 18:40:56.000 108 12302.40 71.08 55424.12 88888.00 2007-04-18 18:40:56.125 108 12302.35 71.05 55424.12 88888.00 2007-04-18 18:40:56.250 108 12302.30 71.10 55424.12 88888.00 2007-04-18 18:40:56.375 108 12302.42 71.17 55424.15 88888.00 2007-04-18 18:40:56.500 108 12302.40 71.15 55424.15 88888.00 2007-04-18 18:40:56.625 108 12302.40 71.05 55424.15 88888.00 2007-04-18 18:40:56.750 108 12302.42 71.05 55424.15 88888.00 2007-04-18 18:40:56.875 108 12302.50 71.12 55424.20 88888.00 2007-04-18 18:40:57.000 108 12302.48 71.15 55424.20 88888.00 2007-04-18 18:40:57.125 108 12302.45 71.12 55424.18 88888.00 2007-04-18 18:40:57.250 108 12302.42 71.12 55424.18 88888.00 2007-04-18 18:40:57.375 108 12302.38 71.12 55424.15 88888.00 2007-04-18 18:40:57.500 108 12302.33 71.08 55424.15 88888.00 2007-04-18 18:40:57.625 108 12302.30 71.10 55424.15 88888.00 2007-04-18 18:40:57.750 108 12302.38 71.05 55424.15 88888.00 2007-04-18 18:40:57.875 108 12302.45 71.10 55424.18 88888.00 2007-04-18 18:40:58.000 108 12302.42 71.12 55424.18 88888.00 2007-04-18 18:40:58.125 108 12302.40 71.12 55424.18 88888.00 2007-04-18 18:40:58.250 108 12302.42 71.12 55424.15 88888.00 2007-04-18 18:40:58.375 108 12302.40 71.20 55424.12 88888.00 2007-04-18 18:40:58.500 108 12302.40 71.17 55424.12 88888.00 2007-04-18 18:40:58.625 108 12302.38 71.12 55424.12 88888.00 2007-04-18 18:40:58.750 108 12302.40 71.08 55424.12 88888.00 2007-04-18 18:40:58.875 108 12302.48 71.05 55424.12 88888.00 2007-04-18 18:40:59.000 108 12302.48 71.10 55424.15 88888.00 2007-04-18 18:40:59.125 108 12302.45 71.12 55424.15 88888.00 2007-04-18 18:40:59.250 108 12302.40 71.10 55424.12 88888.00 2007-04-18 18:40:59.375 108 12302.40 71.08 55424.07 88888.00 2007-04-18 18:40:59.500 108 12302.50 71.08 55424.10 88888.00 2007-04-18 18:40:59.625 108 12302.55 71.15 55424.12 88888.00 2007-04-18 18:40:59.750 108 12302.48 71.17 55424.15 88888.00 2007-04-18 18:40:59.875 108 12302.42 71.17 55424.15 88888.00 2007-04-18 18:41:00.000 108 12302.50 71.17 55424.15 88888.00 2007-04-18 18:41:00.125 108 12302.50 71.17 55424.15 88888.00 2007-04-18 18:41:00.250 108 12302.48 71.12 55424.12 88888.00 2007-04-18 18:41:00.375 108 12302.50 71.12 55424.10 88888.00 2007-04-18 18:41:00.500 108 12302.48 71.12 55424.12 88888.00 2007-04-18 18:41:00.625 108 12302.48 71.15 55424.18 88888.00 2007-04-18 18:41:00.750 108 12302.50 71.17 55424.15 88888.00 2007-04-18 18:41:00.875 108 12302.50 71.20 55424.15 88888.00 2007-04-18 18:41:01.000 108 12302.50 71.17 55424.15 88888.00 2007-04-18 18:41:01.125 108 12302.48 71.15 55424.12 88888.00 2007-04-18 18:41:01.250 108 12302.45 71.12 55424.12 88888.00 2007-04-18 18:41:01.375 108 12302.45 71.15 55424.12 88888.00 2007-04-18 18:41:01.500 108 12302.48 71.20 55424.12 88888.00 2007-04-18 18:41:01.625 108 12302.48 71.17 55424.10 88888.00 2007-04-18 18:41:01.750 108 12302.40 71.10 55424.10 88888.00 2007-04-18 18:41:01.875 108 12302.40 71.17 55424.10 88888.00 2007-04-18 18:41:02.000 108 12302.50 71.20 55424.10 88888.00 2007-04-18 18:41:02.125 108 12302.52 71.20 55424.10 88888.00 2007-04-18 18:41:02.250 108 12302.45 71.17 55424.15 88888.00 2007-04-18 18:41:02.375 108 12302.40 71.17 55424.12 88888.00 2007-04-18 18:41:02.500 108 12302.38 71.17 55424.12 88888.00 2007-04-18 18:41:02.625 108 12302.38 71.15 55424.12 88888.00 2007-04-18 18:41:02.750 108 12302.35 71.10 55424.12 88888.00 2007-04-18 18:41:02.875 108 12302.40 71.10 55424.12 88888.00 2007-04-18 18:41:03.000 108 12302.45 71.10 55424.15 88888.00 2007-04-18 18:41:03.125 108 12302.38 71.15 55424.15 88888.00 2007-04-18 18:41:03.250 108 12302.27 71.17 55424.15 88888.00 2007-04-18 18:41:03.375 108 12302.27 71.15 55424.10 88888.00 2007-04-18 18:41:03.500 108 12302.27 71.12 55424.07 88888.00 2007-04-18 18:41:03.625 108 12302.33 71.15 55424.07 88888.00 2007-04-18 18:41:03.750 108 12302.35 71.15 55424.10 88888.00 2007-04-18 18:41:03.875 108 12302.40 71.15 55424.12 88888.00 2007-04-18 18:41:04.000 108 12302.42 71.17 55424.10 88888.00 2007-04-18 18:41:04.125 108 12302.45 71.20 55424.10 88888.00 2007-04-18 18:41:04.250 108 12302.45 71.17 55424.12 88888.00 2007-04-18 18:41:04.375 108 12302.45 71.17 55424.12 88888.00 2007-04-18 18:41:04.500 108 12302.42 71.17 55424.12 88888.00 2007-04-18 18:41:04.625 108 12302.42 71.20 55424.15 88888.00 2007-04-18 18:41:04.750 108 12302.42 71.20 55424.15 88888.00 2007-04-18 18:41:04.875 108 12302.45 71.17 55424.15 88888.00 2007-04-18 18:41:05.000 108 12302.48 71.20 55424.12 88888.00 2007-04-18 18:41:05.125 108 12302.48 71.25 55424.12 88888.00 2007-04-18 18:41:05.250 108 12302.48 71.22 55424.12 88888.00 2007-04-18 18:41:05.375 108 12302.48 71.17 55424.12 88888.00 2007-04-18 18:41:05.500 108 12302.48 71.12 55424.12 88888.00 2007-04-18 18:41:05.625 108 12302.50 71.17 55424.12 88888.00 2007-04-18 18:41:05.750 108 12302.48 71.22 55424.10 88888.00 2007-04-18 18:41:05.875 108 12302.48 71.25 55424.12 88888.00 2007-04-18 18:41:06.000 108 12302.45 71.25 55424.12 88888.00 2007-04-18 18:41:06.125 108 12302.52 71.25 55424.15 88888.00 2007-04-18 18:41:06.250 108 12302.62 71.28 55424.18 88888.00 2007-04-18 18:41:06.375 108 12302.60 71.28 55424.12 88888.00 2007-04-18 18:41:06.500 108 12302.52 71.28 55424.12 88888.00 2007-04-18 18:41:06.625 108 12302.42 71.25 55424.10 88888.00 2007-04-18 18:41:06.750 108 12302.38 71.22 55424.07 88888.00 2007-04-18 18:41:06.875 108 12302.48 71.22 55424.10 88888.00 2007-04-18 18:41:07.000 108 12302.55 71.22 55424.07 88888.00 2007-04-18 18:41:07.125 108 12302.55 71.20 55424.07 88888.00 2007-04-18 18:41:07.250 108 12302.58 71.22 55424.07 88888.00 2007-04-18 18:41:07.375 108 12302.70 71.30 55424.10 88888.00 2007-04-18 18:41:07.500 108 12302.70 71.33 55424.10 88888.00 2007-04-18 18:41:07.625 108 12302.62 71.35 55424.10 88888.00 2007-04-18 18:41:07.750 108 12302.60 71.38 55424.10 88888.00 2007-04-18 18:41:07.875 108 12302.60 71.35 55424.12 88888.00 2007-04-18 18:41:08.000 108 12302.62 71.20 55424.07 88888.00 2007-04-18 18:41:08.125 108 12302.55 71.28 55424.07 88888.00 2007-04-18 18:41:08.250 108 12302.55 71.35 55424.15 88888.00 2007-04-18 18:41:08.375 108 12302.67 71.40 55424.18 88888.00 2007-04-18 18:41:08.500 108 12302.67 71.40 55424.18 88888.00 2007-04-18 18:41:08.625 108 12302.60 71.35 55424.18 88888.00 2007-04-18 18:41:08.750 108 12302.58 71.30 55424.12 88888.00 2007-04-18 18:41:08.875 108 12302.62 71.35 55424.10 88888.00 2007-04-18 18:41:09.000 108 12302.65 71.35 55424.10 88888.00 2007-04-18 18:41:09.125 108 12302.67 71.40 55424.12 88888.00 2007-04-18 18:41:09.250 108 12302.62 71.38 55424.12 88888.00 2007-04-18 18:41:09.375 108 12302.67 71.38 55424.12 88888.00 2007-04-18 18:41:09.500 108 12302.65 71.38 55424.10 88888.00 2007-04-18 18:41:09.625 108 12302.67 71.42 55424.10 88888.00 2007-04-18 18:41:09.750 108 12302.65 71.38 55424.10 88888.00 2007-04-18 18:41:09.875 108 12302.73 71.38 55424.10 88888.00 2007-04-18 18:41:10.000 108 12302.67 71.40 55424.10 88888.00 2007-04-18 18:41:10.125 108 12302.65 71.40 55424.12 88888.00 2007-04-18 18:41:10.250 108 12302.55 71.35 55424.07 88888.00 2007-04-18 18:41:10.375 108 12302.60 71.38 55424.07 88888.00 2007-04-18 18:41:10.500 108 12302.62 71.40 55424.05 88888.00 2007-04-18 18:41:10.625 108 12302.70 71.40 55424.10 88888.00 2007-04-18 18:41:10.750 108 12302.80 71.42 55424.10 88888.00 2007-04-18 18:41:10.875 108 12302.80 71.47 55424.10 88888.00 2007-04-18 18:41:11.000 108 12302.80 71.47 55424.07 88888.00 2007-04-18 18:41:11.125 108 12302.83 71.45 55424.10 88888.00 2007-04-18 18:41:11.250 108 12302.83 71.45 55424.12 88888.00 2007-04-18 18:41:11.375 108 12302.83 71.50 55424.10 88888.00 2007-04-18 18:41:11.500 108 12302.85 71.47 55424.12 88888.00 2007-04-18 18:41:11.625 108 12302.88 71.47 55424.12 88888.00 2007-04-18 18:41:11.750 108 12302.83 71.50 55424.10 88888.00 2007-04-18 18:41:11.875 108 12302.77 71.45 55424.07 88888.00 2007-04-18 18:41:12.000 108 12302.73 71.45 55424.05 88888.00 2007-04-18 18:41:12.125 108 12302.75 71.45 55424.07 88888.00 2007-04-18 18:41:12.250 108 12302.77 71.55 55424.07 88888.00 2007-04-18 18:41:12.375 108 12302.85 71.58 55424.07 88888.00 2007-04-18 18:41:12.500 108 12302.83 71.53 55424.10 88888.00 2007-04-18 18:41:12.625 108 12302.85 71.50 55424.10 88888.00 2007-04-18 18:41:12.750 108 12302.90 71.50 55424.12 88888.00 2007-04-18 18:41:12.875 108 12302.92 71.50 55424.12 88888.00 2007-04-18 18:41:13.000 108 12302.90 71.50 55424.07 88888.00 2007-04-18 18:41:13.125 108 12302.85 71.47 55424.07 88888.00 2007-04-18 18:41:13.250 108 12302.85 71.50 55424.07 88888.00 2007-04-18 18:41:13.375 108 12302.98 71.55 55424.10 88888.00 2007-04-18 18:41:13.500 108 12302.92 71.50 55424.10 88888.00 2007-04-18 18:41:13.625 108 12302.90 71.50 55424.07 88888.00 2007-04-18 18:41:13.750 108 12302.85 71.45 55424.07 88888.00 2007-04-18 18:41:13.875 108 12302.85 71.42 55424.07 88888.00 2007-04-18 18:41:14.000 108 12302.80 71.42 55424.05 88888.00 2007-04-18 18:41:14.125 108 12302.83 71.45 55424.07 88888.00 2007-04-18 18:41:14.250 108 12302.85 71.47 55424.05 88888.00 2007-04-18 18:41:14.375 108 12302.92 71.53 55424.07 88888.00 2007-04-18 18:41:14.500 108 12302.92 71.47 55424.07 88888.00 2007-04-18 18:41:14.625 108 12302.92 71.47 55424.07 88888.00 2007-04-18 18:41:14.750 108 12302.98 71.50 55424.07 88888.00 2007-04-18 18:41:14.875 108 12302.95 71.50 55424.10 88888.00 2007-04-18 18:41:15.000 108 12302.95 71.53 55424.07 88888.00 2007-04-18 18:41:15.125 108 12302.92 71.53 55424.07 88888.00 2007-04-18 18:41:15.250 108 12302.85 71.50 55424.10 88888.00 2007-04-18 18:41:15.375 108 12302.88 71.47 55424.12 88888.00 2007-04-18 18:41:15.500 108 12302.92 71.45 55424.12 88888.00 2007-04-18 18:41:15.625 108 12302.95 71.47 55424.10 88888.00 2007-04-18 18:41:15.750 108 12302.95 71.50 55424.10 88888.00 2007-04-18 18:41:15.875 108 12302.90 71.45 55424.10 88888.00 2007-04-18 18:41:16.000 108 12302.90 71.45 55424.07 88888.00 2007-04-18 18:41:16.125 108 12302.92 71.45 55424.10 88888.00 2007-04-18 18:41:16.250 108 12302.88 71.45 55424.10 88888.00 2007-04-18 18:41:16.375 108 12302.85 71.45 55424.05 88888.00 2007-04-18 18:41:16.500 108 12302.92 71.47 55424.10 88888.00 2007-04-18 18:41:16.625 108 12302.98 71.47 55424.12 88888.00 2007-04-18 18:41:16.750 108 12302.95 71.47 55424.10 88888.00 2007-04-18 18:41:16.875 108 12302.98 71.50 55424.10 88888.00 2007-04-18 18:41:17.000 108 12302.95 71.45 55424.07 88888.00 2007-04-18 18:41:17.125 108 12302.95 71.47 55424.12 88888.00 2007-04-18 18:41:17.250 108 12302.92 71.47 55424.10 88888.00 2007-04-18 18:41:17.375 108 12303.00 71.42 55424.12 88888.00 2007-04-18 18:41:17.500 108 12303.10 71.42 55424.10 88888.00 2007-04-18 18:41:17.625 108 12303.08 71.38 55424.10 88888.00 2007-04-18 18:41:17.750 108 12302.98 71.33 55424.10 88888.00 2007-04-18 18:41:17.875 108 12302.92 71.33 55424.07 88888.00 2007-04-18 18:41:18.000 108 12302.92 71.33 55424.07 88888.00 2007-04-18 18:41:18.125 108 12303.00 71.35 55424.12 88888.00 2007-04-18 18:41:18.250 108 12302.90 71.33 55424.07 88888.00 2007-04-18 18:41:18.375 108 12302.90 71.35 55424.07 88888.00 2007-04-18 18:41:18.500 108 12302.98 71.30 55424.05 88888.00 2007-04-18 18:41:18.625 108 12303.10 71.30 55424.10 88888.00 2007-04-18 18:41:18.750 108 12303.08 71.28 55424.07 88888.00 2007-04-18 18:41:18.875 108 12303.00 71.30 55424.07 88888.00 2007-04-18 18:41:19.000 108 12303.05 71.28 55424.10 88888.00 2007-04-18 18:41:19.125 108 12303.08 71.28 55424.10 88888.00 2007-04-18 18:41:19.250 108 12302.98 71.28 55424.12 88888.00 2007-04-18 18:41:19.375 108 12303.02 71.28 55424.15 88888.00 2007-04-18 18:41:19.500 108 12303.02 71.33 55424.12 88888.00 2007-04-18 18:41:19.625 108 12303.00 71.33 55424.12 88888.00 2007-04-18 18:41:19.750 108 12302.98 71.28 55424.07 88888.00 2007-04-18 18:41:19.875 108 12302.95 71.25 55424.07 88888.00 2007-04-18 18:41:20.000 108 12303.00 71.20 55424.07 88888.00 2007-04-18 18:41:20.125 108 12303.05 71.25 55424.10 88888.00 2007-04-18 18:41:20.250 108 12303.08 71.22 55424.07 88888.00 2007-04-18 18:41:20.375 108 12303.05 71.22 55424.05 88888.00 2007-04-18 18:41:20.500 108 12303.02 71.17 55424.05 88888.00 2007-04-18 18:41:20.625 108 12303.10 71.22 55424.07 88888.00 2007-04-18 18:41:20.750 108 12303.12 71.25 55424.10 88888.00 2007-04-18 18:41:20.875 108 12303.12 71.22 55424.07 88888.00 2007-04-18 18:41:21.000 108 12303.15 71.15 55424.05 88888.00 2007-04-18 18:41:21.125 108 12303.15 71.15 55424.07 88888.00 2007-04-18 18:41:21.250 108 12303.17 71.17 55424.07 88888.00 2007-04-18 18:41:21.375 108 12303.20 71.15 55424.10 88888.00 2007-04-18 18:41:21.500 108 12303.20 71.15 55424.10 88888.00 2007-04-18 18:41:21.625 108 12303.10 71.15 55424.10 88888.00 2007-04-18 18:41:21.750 108 12303.10 71.12 55424.07 88888.00 2007-04-18 18:41:21.875 108 12303.17 71.10 55424.07 88888.00 2007-04-18 18:41:22.000 108 12303.23 71.15 55424.10 88888.00 2007-04-18 18:41:22.125 108 12303.20 71.17 55424.07 88888.00 2007-04-18 18:41:22.250 108 12303.23 71.15 55424.07 88888.00 2007-04-18 18:41:22.375 108 12303.23 71.12 55424.07 88888.00 2007-04-18 18:41:22.500 108 12303.17 71.15 55424.07 88888.00 2007-04-18 18:41:22.625 108 12303.15 71.15 55424.10 88888.00 2007-04-18 18:41:22.750 108 12303.23 71.17 55424.12 88888.00 2007-04-18 18:41:22.875 108 12303.20 71.12 55424.10 88888.00 2007-04-18 18:41:23.000 108 12303.20 71.12 55424.05 88888.00 2007-04-18 18:41:23.125 108 12303.20 71.15 55424.07 88888.00 2007-04-18 18:41:23.250 108 12303.25 71.17 55424.07 88888.00 2007-04-18 18:41:23.375 108 12303.27 71.15 55424.05 88888.00 2007-04-18 18:41:23.500 108 12303.27 71.12 55424.07 88888.00 2007-04-18 18:41:23.625 108 12303.27 71.15 55424.07 88888.00 2007-04-18 18:41:23.750 108 12303.30 71.12 55424.07 88888.00 2007-04-18 18:41:23.875 108 12303.33 71.12 55424.07 88888.00 2007-04-18 18:41:24.000 108 12303.35 71.10 55424.03 88888.00 2007-04-18 18:41:24.125 108 12303.33 71.10 55424.05 88888.00 2007-04-18 18:41:24.250 108 12303.27 71.10 55424.05 88888.00 2007-04-18 18:41:24.375 108 12303.30 71.15 55424.05 88888.00 2007-04-18 18:41:24.500 108 12303.33 71.17 55424.05 88888.00 2007-04-18 18:41:24.625 108 12303.33 71.17 55424.10 88888.00 2007-04-18 18:41:24.750 108 12303.23 71.08 55424.05 88888.00 2007-04-18 18:41:24.875 108 12303.23 71.05 55424.05 88888.00 2007-04-18 18:41:25.000 108 12303.33 71.10 55424.05 88888.00 2007-04-18 18:41:25.125 108 12303.35 71.08 55424.05 88888.00 2007-04-18 18:41:25.250 108 12303.42 71.10 55424.07 88888.00 2007-04-18 18:41:25.375 108 12303.45 71.08 55424.03 88888.00 2007-04-18 18:41:25.500 108 12303.50 71.15 55424.07 88888.00 2007-04-18 18:41:25.625 108 12303.52 71.12 55424.10 88888.00 2007-04-18 18:41:25.750 108 12303.48 71.12 55424.07 88888.00 2007-04-18 18:41:25.875 108 12303.42 71.10 55424.05 88888.00 2007-04-18 18:41:26.000 108 12303.48 71.10 55424.05 88888.00 2007-04-18 18:41:26.125 108 12303.58 71.10 55424.07 88888.00 2007-04-18 18:41:26.250 108 12303.55 71.10 55424.10 88888.00 2007-04-18 18:41:26.375 108 12303.55 71.12 55424.07 88888.00 2007-04-18 18:41:26.500 108 12303.48 71.05 55424.07 88888.00 2007-04-18 18:41:26.625 108 12303.48 71.10 55424.05 88888.00 2007-04-18 18:41:26.750 108 12303.48 71.12 55424.03 88888.00 2007-04-18 18:41:26.875 108 12303.48 71.15 55424.07 88888.00 2007-04-18 18:41:27.000 108 12303.55 71.12 55424.07 88888.00 2007-04-18 18:41:27.125 108 12303.60 71.15 55424.05 88888.00 2007-04-18 18:41:27.250 108 12303.60 71.15 55424.03 88888.00 2007-04-18 18:41:27.375 108 12303.58 71.12 55424.05 88888.00 2007-04-18 18:41:27.500 108 12303.60 71.12 55424.05 88888.00 2007-04-18 18:41:27.625 108 12303.62 71.15 55424.05 88888.00 2007-04-18 18:41:27.750 108 12303.60 71.15 55424.03 88888.00 2007-04-18 18:41:27.875 108 12303.62 71.20 55424.05 88888.00 2007-04-18 18:41:28.000 108 12303.62 71.17 55424.03 88888.00 2007-04-18 18:41:28.125 108 12303.60 71.10 55424.00 88888.00 2007-04-18 18:41:28.250 108 12303.52 71.10 55424.03 88888.00 2007-04-18 18:41:28.375 108 12303.60 71.12 55424.05 88888.00 2007-04-18 18:41:28.500 108 12303.62 71.15 55424.05 88888.00 2007-04-18 18:41:28.625 108 12303.55 71.15 55424.05 88888.00 2007-04-18 18:41:28.750 108 12303.60 71.12 55424.00 88888.00 2007-04-18 18:41:28.875 108 12303.62 71.15 55424.03 88888.00 2007-04-18 18:41:29.000 108 12303.67 71.17 55424.05 88888.00 2007-04-18 18:41:29.125 108 12303.65 71.15 55424.05 88888.00 2007-04-18 18:41:29.250 108 12303.65 71.12 55424.03 88888.00 2007-04-18 18:41:29.375 108 12303.75 71.20 55424.07 88888.00 2007-04-18 18:41:29.500 108 12303.77 71.20 55424.05 88888.00 2007-04-18 18:41:29.625 108 12303.73 71.15 55424.00 88888.00 2007-04-18 18:41:29.750 108 12303.70 71.17 55423.97 88888.00 2007-04-18 18:41:29.875 108 12303.73 71.17 55424.00 88888.00 2007-04-18 18:41:30.000 108 12303.73 71.17 55424.00 88888.00 2007-04-18 18:41:30.125 108 12303.70 71.20 55424.00 88888.00 2007-04-18 18:41:30.250 108 12303.70 71.22 55424.00 88888.00 2007-04-18 18:41:30.375 108 12303.67 71.17 55424.00 88888.00 2007-04-18 18:41:30.500 108 12303.65 71.22 55424.00 88888.00 2007-04-18 18:41:30.625 108 12303.60 71.22 55424.00 88888.00 2007-04-18 18:41:30.750 108 12303.60 71.20 55424.03 88888.00 2007-04-18 18:41:30.875 108 12303.65 71.20 55424.03 88888.00 2007-04-18 18:41:31.000 108 12303.67 71.17 55424.05 88888.00 2007-04-18 18:41:31.125 108 12303.67 71.25 55424.05 88888.00 2007-04-18 18:41:31.250 108 12303.67 71.22 55424.03 88888.00 2007-04-18 18:41:31.375 108 12303.67 71.22 55424.00 88888.00 2007-04-18 18:41:31.500 108 12303.75 71.22 55424.03 88888.00 2007-04-18 18:41:31.625 108 12303.75 71.20 55424.00 88888.00 2007-04-18 18:41:31.750 108 12303.77 71.22 55424.03 88888.00 2007-04-18 18:41:31.875 108 12303.75 71.28 55424.03 88888.00 2007-04-18 18:41:32.000 108 12303.70 71.25 55423.97 88888.00 2007-04-18 18:41:32.125 108 12303.65 71.22 55424.00 88888.00 2007-04-18 18:41:32.250 108 12303.58 71.22 55424.03 88888.00 2007-04-18 18:41:32.375 108 12303.58 71.20 55424.03 88888.00 2007-04-18 18:41:32.500 108 12303.55 71.20 55423.97 88888.00 2007-04-18 18:41:32.625 108 12303.62 71.25 55424.03 88888.00 2007-04-18 18:41:32.750 108 12303.62 71.28 55424.03 88888.00 2007-04-18 18:41:32.875 108 12303.62 71.28 55424.00 88888.00 2007-04-18 18:41:33.000 108 12303.65 71.30 55424.00 88888.00 2007-04-18 18:41:33.125 108 12303.75 71.28 55424.03 88888.00 2007-04-18 18:41:33.250 108 12303.70 71.25 55424.05 88888.00 2007-04-18 18:41:33.375 108 12303.70 71.28 55424.03 88888.00 2007-04-18 18:41:33.500 108 12303.62 71.25 55423.97 88888.00 2007-04-18 18:41:33.625 108 12303.62 71.22 55424.00 88888.00 2007-04-18 18:41:33.750 108 12303.65 71.20 55424.03 88888.00 2007-04-18 18:41:33.875 108 12303.60 71.20 55424.00 88888.00 2007-04-18 18:41:34.000 108 12303.65 71.28 55424.00 88888.00 2007-04-18 18:41:34.125 108 12303.67 71.30 55424.05 88888.00 2007-04-18 18:41:34.250 108 12303.62 71.22 55424.05 88888.00 2007-04-18 18:41:34.375 108 12303.65 71.20 55424.03 88888.00 2007-04-18 18:41:34.500 108 12303.70 71.25 55424.03 88888.00 2007-04-18 18:41:34.625 108 12303.67 71.28 55424.03 88888.00 2007-04-18 18:41:34.750 108 12303.60 71.28 55424.03 88888.00 2007-04-18 18:41:34.875 108 12303.55 71.28 55424.03 88888.00 2007-04-18 18:41:35.000 108 12303.55 71.20 55424.00 88888.00 2007-04-18 18:41:35.125 108 12303.50 71.20 55424.03 88888.00 2007-04-18 18:41:35.250 108 12303.48 71.22 55424.07 88888.00 2007-04-18 18:41:35.375 108 12303.52 71.20 55424.05 88888.00 2007-04-18 18:41:35.500 108 12303.55 71.15 55424.03 88888.00 2007-04-18 18:41:35.625 108 12303.58 71.17 55424.03 88888.00 2007-04-18 18:41:35.750 108 12303.58 71.17 55424.03 88888.00 2007-04-18 18:41:35.875 108 12303.60 71.20 55424.07 88888.00 2007-04-18 18:41:36.000 108 12303.58 71.22 55424.07 88888.00 2007-04-18 18:41:36.125 108 12303.55 71.25 55424.05 88888.00 2007-04-18 18:41:36.250 108 12303.48 71.22 55424.05 88888.00 2007-04-18 18:41:36.375 108 12303.48 71.20 55424.05 88888.00 2007-04-18 18:41:36.500 108 12303.52 71.20 55424.03 88888.00 2007-04-18 18:41:36.625 108 12303.60 71.22 55424.03 88888.00 2007-04-18 18:41:36.750 108 12303.67 71.28 55424.05 88888.00 2007-04-18 18:41:36.875 108 12303.62 71.28 55424.07 88888.00 2007-04-18 18:41:37.000 108 12303.52 71.22 55424.05 88888.00 2007-04-18 18:41:37.125 108 12303.50 71.22 55424.05 88888.00 2007-04-18 18:41:37.250 108 12303.48 71.25 55424.07 88888.00 2007-04-18 18:41:37.375 108 12303.45 71.20 55424.10 88888.00 2007-04-18 18:41:37.500 108 12303.40 71.15 55424.07 88888.00 2007-04-18 18:41:37.625 108 12303.40 71.17 55424.07 88888.00 2007-04-18 18:41:37.750 108 12303.48 71.20 55424.05 88888.00 2007-04-18 18:41:37.875 108 12303.50 71.22 55424.07 88888.00 2007-04-18 18:41:38.000 108 12303.60 71.22 55424.10 88888.00 2007-04-18 18:41:38.125 108 12303.60 71.22 55424.07 88888.00 2007-04-18 18:41:38.250 108 12303.50 71.20 55424.10 88888.00 2007-04-18 18:41:38.375 108 12303.52 71.22 55424.10 88888.00 2007-04-18 18:41:38.500 108 12303.52 71.20 55424.07 88888.00 2007-04-18 18:41:38.625 108 12303.52 71.17 55424.10 88888.00 2007-04-18 18:41:38.750 108 12303.55 71.12 55424.12 88888.00 2007-04-18 18:41:38.875 108 12303.58 71.15 55424.10 88888.00 2007-04-18 18:41:39.000 108 12303.55 71.17 55424.07 88888.00 2007-04-18 18:41:39.125 108 12303.52 71.17 55424.10 88888.00 2007-04-18 18:41:39.250 108 12303.55 71.17 55424.10 88888.00 2007-04-18 18:41:39.375 108 12303.60 71.17 55424.12 88888.00 2007-04-18 18:41:39.500 108 12303.62 71.20 55424.12 88888.00 2007-04-18 18:41:39.625 108 12303.65 71.20 55424.12 88888.00 2007-04-18 18:41:39.750 108 12303.67 71.17 55424.10 88888.00 2007-04-18 18:41:39.875 108 12303.70 71.17 55424.12 88888.00 2007-04-18 18:41:40.000 108 12303.60 71.12 55424.07 88888.00 2007-04-18 18:41:40.125 108 12303.60 71.15 55424.07 88888.00 2007-04-18 18:41:40.250 108 12303.55 71.12 55424.07 88888.00 2007-04-18 18:41:40.375 108 12303.55 71.12 55424.07 88888.00 2007-04-18 18:41:40.500 108 12303.60 71.12 55424.07 88888.00 2007-04-18 18:41:40.625 108 12303.60 71.10 55424.07 88888.00 2007-04-18 18:41:40.750 108 12303.60 71.10 55424.07 88888.00 2007-04-18 18:41:40.875 108 12303.52 71.10 55424.07 88888.00 2007-04-18 18:41:41.000 108 12303.50 71.08 55424.03 88888.00 2007-04-18 18:41:41.125 108 12303.50 71.05 55424.05 88888.00 2007-04-18 18:41:41.250 108 12303.52 71.10 55424.07 88888.00 2007-04-18 18:41:41.375 108 12303.52 71.08 55424.05 88888.00 2007-04-18 18:41:41.500 108 12303.40 71.03 55424.03 88888.00 2007-04-18 18:41:41.625 108 12303.38 71.08 55424.05 88888.00 2007-04-18 18:41:41.750 108 12303.48 71.03 55424.05 88888.00 2007-04-18 18:41:41.875 108 12303.52 71.03 55424.05 88888.00 2007-04-18 18:41:42.000 108 12303.52 71.10 55424.05 88888.00 2007-04-18 18:41:42.125 108 12303.48 71.12 55424.07 88888.00 2007-04-18 18:41:42.250 108 12303.52 71.10 55424.07 88888.00 2007-04-18 18:41:42.375 108 12303.62 71.10 55424.05 88888.00 2007-04-18 18:41:42.500 108 12303.55 71.03 55424.05 88888.00 2007-04-18 18:41:42.625 108 12303.48 71.00 55424.03 88888.00 2007-04-18 18:41:42.750 108 12303.50 70.97 55424.03 88888.00 2007-04-18 18:41:42.875 108 12303.60 71.03 55424.03 88888.00 2007-04-18 18:41:43.000 108 12303.60 71.03 55424.03 88888.00 2007-04-18 18:41:43.125 108 12303.55 70.92 55424.03 88888.00 2007-04-18 18:41:43.250 108 12303.55 70.90 55424.05 88888.00 2007-04-18 18:41:43.375 108 12303.60 70.90 55424.05 88888.00 2007-04-18 18:41:43.500 108 12303.67 70.97 55424.07 88888.00 2007-04-18 18:41:43.625 108 12303.62 71.00 55424.07 88888.00 2007-04-18 18:41:43.750 108 12303.62 70.95 55424.05 88888.00 2007-04-18 18:41:43.875 108 12303.75 70.95 55424.07 88888.00 2007-04-18 18:41:44.000 108 12303.75 70.95 55424.05 88888.00 2007-04-18 18:41:44.125 108 12303.73 70.92 55424.05 88888.00 2007-04-18 18:41:44.250 108 12303.70 70.90 55424.03 88888.00 2007-04-18 18:41:44.375 108 12303.65 70.88 55424.03 88888.00 2007-04-18 18:41:44.500 108 12303.62 70.88 55424.03 88888.00 2007-04-18 18:41:44.625 108 12303.60 70.92 55424.05 88888.00 2007-04-18 18:41:44.750 108 12303.65 70.92 55424.07 88888.00 2007-04-18 18:41:44.875 108 12303.70 70.92 55424.05 88888.00 2007-04-18 18:41:45.000 108 12303.77 71.00 55424.10 88888.00 2007-04-18 18:41:45.125 108 12303.73 70.92 55424.10 88888.00 2007-04-18 18:41:45.250 108 12303.65 70.85 55424.10 88888.00 2007-04-18 18:41:45.375 108 12303.67 70.88 55424.10 88888.00 2007-04-18 18:41:45.500 108 12303.73 70.85 55424.05 88888.00 2007-04-18 18:41:45.625 108 12303.77 70.83 55424.05 88888.00 2007-04-18 18:41:45.750 108 12303.80 70.80 55424.05 88888.00 2007-04-18 18:41:45.875 108 12303.85 70.80 55424.07 88888.00 2007-04-18 18:41:46.000 108 12303.85 70.83 55424.05 88888.00 2007-04-18 18:41:46.125 108 12303.88 70.80 55424.05 88888.00 2007-04-18 18:41:46.250 108 12303.80 70.80 55424.05 88888.00 2007-04-18 18:41:46.375 108 12303.80 70.85 55424.10 88888.00 2007-04-18 18:41:46.500 108 12303.77 70.83 55424.07 88888.00 2007-04-18 18:41:46.625 108 12303.88 70.78 55424.07 88888.00 2007-04-18 18:41:46.750 108 12303.90 70.70 55424.07 88888.00 2007-04-18 18:41:46.875 108 12303.80 70.70 55424.07 88888.00 2007-04-18 18:41:47.000 108 12303.88 70.70 55424.07 88888.00 2007-04-18 18:41:47.125 108 12303.85 70.65 55424.05 88888.00 2007-04-18 18:41:47.250 108 12303.88 70.65 55424.07 88888.00 2007-04-18 18:41:47.375 108 12303.88 70.65 55424.03 88888.00 2007-04-18 18:41:47.500 108 12303.85 70.62 55424.03 88888.00 2007-04-18 18:41:47.625 108 12303.92 70.70 55424.05 88888.00 2007-04-18 18:41:47.750 108 12303.98 70.72 55424.07 88888.00 2007-04-18 18:41:47.875 108 12303.92 70.67 55424.07 88888.00 2007-04-18 18:41:48.000 108 12303.92 70.62 55424.05 88888.00 2007-04-18 18:41:48.125 108 12303.95 70.62 55424.05 88888.00 2007-04-18 18:41:48.250 108 12303.98 70.62 55424.05 88888.00 2007-04-18 18:41:48.375 108 12304.00 70.65 55424.05 88888.00 2007-04-18 18:41:48.500 108 12303.98 70.60 55424.03 88888.00 2007-04-18 18:41:48.625 108 12303.95 70.60 55424.05 88888.00 2007-04-18 18:41:48.750 108 12303.98 70.58 55424.07 88888.00 2007-04-18 18:41:48.875 108 12303.95 70.60 55424.05 88888.00 2007-04-18 18:41:49.000 108 12303.90 70.55 55424.03 88888.00 2007-04-18 18:41:49.125 108 12303.88 70.53 55423.97 88888.00 2007-04-18 18:41:49.250 108 12304.00 70.58 55424.05 88888.00 2007-04-18 18:41:49.375 108 12304.00 70.58 55424.05 88888.00 2007-04-18 18:41:49.500 108 12304.00 70.55 55424.03 88888.00 2007-04-18 18:41:49.625 108 12304.00 70.55 55424.05 88888.00 2007-04-18 18:41:49.750 108 12303.98 70.60 55424.10 88888.00 2007-04-18 18:41:49.875 108 12304.00 70.60 55424.07 88888.00 2007-04-18 18:41:50.000 108 12304.02 70.58 55424.05 88888.00 2007-04-18 18:41:50.125 108 12303.98 70.50 55424.03 88888.00 2007-04-18 18:41:50.250 108 12303.98 70.40 55424.03 88888.00 2007-04-18 18:41:50.375 108 12304.12 70.45 55424.03 88888.00 2007-04-18 18:41:50.500 108 12304.12 70.47 55424.03 88888.00 2007-04-18 18:41:50.625 108 12304.10 70.50 55424.05 88888.00 2007-04-18 18:41:50.750 108 12304.15 70.50 55424.03 88888.00 2007-04-18 18:41:50.875 108 12304.20 70.53 55424.03 88888.00 2007-04-18 18:41:51.000 108 12304.17 70.50 55424.00 88888.00 2007-04-18 18:41:51.125 108 12304.08 70.47 55424.03 88888.00 2007-04-18 18:41:51.250 108 12304.00 70.47 55424.00 88888.00 2007-04-18 18:41:51.375 108 12304.12 70.50 55424.03 88888.00 2007-04-18 18:41:51.500 108 12304.12 70.47 55424.03 88888.00 2007-04-18 18:41:51.625 108 12304.15 70.47 55424.00 88888.00 2007-04-18 18:41:51.750 108 12304.12 70.50 55423.97 88888.00 2007-04-18 18:41:51.875 108 12304.08 70.53 55424.03 88888.00 2007-04-18 18:41:52.000 108 12304.10 70.50 55424.05 88888.00 2007-04-18 18:41:52.125 108 12304.15 70.53 55424.05 88888.00 2007-04-18 18:41:52.250 108 12304.12 70.42 55424.05 88888.00 2007-04-18 18:41:52.375 108 12304.08 70.40 55424.03 88888.00 2007-04-18 18:41:52.500 108 12304.12 70.40 55424.03 88888.00 2007-04-18 18:41:52.625 108 12304.15 70.47 55424.05 88888.00 2007-04-18 18:41:52.750 108 12304.12 70.47 55424.03 88888.00 2007-04-18 18:41:52.875 108 12304.12 70.45 55424.05 88888.00 2007-04-18 18:41:53.000 108 12304.05 70.42 55424.00 88888.00 2007-04-18 18:41:53.125 108 12304.08 70.47 55424.03 88888.00 2007-04-18 18:41:53.250 108 12304.12 70.45 55424.03 88888.00 2007-04-18 18:41:53.375 108 12304.20 70.42 55424.00 88888.00 2007-04-18 18:41:53.500 108 12304.17 70.50 55424.05 88888.00 2007-04-18 18:41:53.625 108 12304.12 70.50 55424.05 88888.00 2007-04-18 18:41:53.750 108 12304.15 70.47 55424.03 88888.00 2007-04-18 18:41:53.875 108 12304.17 70.42 55424.00 88888.00 2007-04-18 18:41:54.000 108 12304.17 70.50 55424.00 88888.00 2007-04-18 18:41:54.125 108 12304.17 70.47 55424.00 88888.00 2007-04-18 18:41:54.250 108 12304.23 70.40 55423.97 88888.00 2007-04-18 18:41:54.375 108 12304.27 70.45 55424.00 88888.00 2007-04-18 18:41:54.500 108 12304.33 70.55 55424.03 88888.00 2007-04-18 18:41:54.625 108 12304.33 70.50 55424.03 88888.00 2007-04-18 18:41:54.750 108 12304.25 70.47 55424.03 88888.00 2007-04-18 18:41:54.875 108 12304.33 70.50 55424.05 88888.00 2007-04-18 18:41:55.000 108 12304.40 70.53 55424.03 88888.00 2007-04-18 18:41:55.125 108 12304.42 70.55 55424.03 88888.00 2007-04-18 18:41:55.250 108 12304.38 70.55 55424.03 88888.00 2007-04-18 18:41:55.375 108 12304.35 70.58 55424.03 88888.00 2007-04-18 18:41:55.500 108 12304.38 70.60 55424.03 88888.00 2007-04-18 18:41:55.625 108 12304.33 70.60 55424.00 88888.00 2007-04-18 18:41:55.750 108 12304.27 70.60 55424.00 88888.00 2007-04-18 18:41:55.875 108 12304.25 70.60 55424.00 88888.00 2007-04-18 18:41:56.000 108 12304.27 70.55 55424.00 88888.00 2007-04-18 18:41:56.125 108 12304.35 70.62 55424.00 88888.00 2007-04-18 18:41:56.250 108 12304.40 70.65 55423.97 88888.00 2007-04-18 18:41:56.375 108 12304.38 70.67 55423.97 88888.00 2007-04-18 18:41:56.500 108 12304.33 70.67 55424.00 88888.00 2007-04-18 18:41:56.625 108 12304.27 70.65 55423.97 88888.00 2007-04-18 18:41:56.750 108 12304.27 70.62 55423.95 88888.00 2007-04-18 18:41:56.875 108 12304.33 70.67 55424.00 88888.00 2007-04-18 18:41:57.000 108 12304.40 70.65 55423.97 88888.00 2007-04-18 18:41:57.125 108 12304.38 70.62 55423.95 88888.00 2007-04-18 18:41:57.250 108 12304.35 70.60 55423.95 88888.00 2007-04-18 18:41:57.375 108 12304.45 70.65 55423.97 88888.00 2007-04-18 18:41:57.500 108 12304.50 70.72 55424.00 88888.00 2007-04-18 18:41:57.625 108 12304.45 70.78 55424.00 88888.00 2007-04-18 18:41:57.750 108 12304.42 70.72 55423.97 88888.00 2007-04-18 18:41:57.875 108 12304.38 70.72 55423.97 88888.00 2007-04-18 18:41:58.000 108 12304.35 70.75 55423.95 88888.00 2007-04-18 18:41:58.125 108 12304.30 70.72 55423.95 88888.00 2007-04-18 18:41:58.250 108 12304.35 70.75 55423.97 88888.00 2007-04-18 18:41:58.375 108 12304.42 70.80 55424.00 88888.00 2007-04-18 18:41:58.500 108 12304.42 70.83 55424.00 88888.00 2007-04-18 18:41:58.625 108 12304.42 70.80 55424.00 88888.00 2007-04-18 18:41:58.750 108 12304.42 70.80 55424.00 88888.00 2007-04-18 18:41:58.875 108 12304.48 70.83 55424.03 88888.00 2007-04-18 18:41:59.000 108 12304.40 70.80 55423.97 88888.00 2007-04-18 18:41:59.125 108 12304.33 70.78 55423.97 88888.00 2007-04-18 18:41:59.250 108 12304.40 70.83 55424.00 88888.00 2007-04-18 18:41:59.375 108 12304.48 70.88 55424.00 88888.00 2007-04-18 18:41:59.500 108 12304.55 70.92 55424.00 88888.00 2007-04-18 18:41:59.625 108 12304.52 70.92 55423.97 88888.00 2007-04-18 18:41:59.750 108 12304.50 70.90 55423.97 88888.00 2007-04-18 18:41:59.875 108 12304.45 70.95 55424.03 88888.00 2007-04-18 18:42:00.000 108 12304.40 70.92 55423.97 88888.00 2007-04-18 18:42:00.125 108 12304.33 70.85 55423.97 88888.00 2007-04-18 18:42:00.250 108 12304.30 70.90 55423.97 88888.00 2007-04-18 18:42:00.375 108 12304.30 70.95 55423.97 88888.00 2007-04-18 18:42:00.500 108 12304.33 70.92 55423.97 88888.00 2007-04-18 18:42:00.625 108 12304.38 70.92 55424.00 88888.00 2007-04-18 18:42:00.750 108 12304.38 70.92 55423.97 88888.00 2007-04-18 18:42:00.875 108 12304.40 71.03 55424.00 88888.00 2007-04-18 18:42:01.000 108 12304.40 70.97 55424.00 88888.00 2007-04-18 18:42:01.125 108 12304.38 70.92 55424.00 88888.00 2007-04-18 18:42:01.250 108 12304.38 70.97 55424.03 88888.00 2007-04-18 18:42:01.375 108 12304.40 71.03 55424.00 88888.00 2007-04-18 18:42:01.500 108 12304.42 71.08 55424.03 88888.00 2007-04-18 18:42:01.625 108 12304.40 71.05 55424.00 88888.00 2007-04-18 18:42:01.750 108 12304.42 71.03 55424.00 88888.00 2007-04-18 18:42:01.875 108 12304.45 71.08 55424.03 88888.00 2007-04-18 18:42:02.000 108 12304.40 71.05 55424.00 88888.00 2007-04-18 18:42:02.125 108 12304.35 71.05 55424.00 88888.00 2007-04-18 18:42:02.250 108 12304.33 71.10 55424.03 88888.00 2007-04-18 18:42:02.375 108 12304.40 71.12 55424.05 88888.00 2007-04-18 18:42:02.500 108 12304.40 71.10 55424.05 88888.00 2007-04-18 18:42:02.625 108 12304.35 71.10 55424.05 88888.00 2007-04-18 18:42:02.750 108 12304.30 71.08 55424.03 88888.00 2007-04-18 18:42:02.875 108 12304.33 71.08 55424.05 88888.00 2007-04-18 18:42:03.000 108 12304.42 71.10 55424.03 88888.00 2007-04-18 18:42:03.125 108 12304.45 71.12 55424.03 88888.00 2007-04-18 18:42:03.250 108 12304.38 71.08 55424.03 88888.00 2007-04-18 18:42:03.375 108 12304.40 71.10 55424.05 88888.00 2007-04-18 18:42:03.500 108 12304.35 71.10 55424.05 88888.00 2007-04-18 18:42:03.625 108 12304.33 71.10 55424.07 88888.00 2007-04-18 18:42:03.750 108 12304.42 71.17 55424.07 88888.00 2007-04-18 18:42:03.875 108 12304.40 71.12 55424.03 88888.00 2007-04-18 18:42:04.000 108 12304.35 71.08 55424.03 88888.00 2007-04-18 18:42:04.125 108 12304.40 71.12 55424.05 88888.00 2007-04-18 18:42:04.250 108 12304.42 71.15 55424.03 88888.00 2007-04-18 18:42:04.375 108 12304.38 71.08 55424.00 88888.00 2007-04-18 18:42:04.500 108 12304.35 71.12 55424.03 88888.00 2007-04-18 18:42:04.625 108 12304.40 71.22 55424.05 88888.00 2007-04-18 18:42:04.750 108 12304.40 71.17 55424.03 88888.00 2007-04-18 18:42:04.875 108 12304.38 71.12 55424.03 88888.00 2007-04-18 18:42:05.000 108 12304.38 71.15 55424.03 88888.00 2007-04-18 18:42:05.125 108 12304.38 71.12 55424.05 88888.00 2007-04-18 18:42:05.250 108 12304.35 71.15 55424.05 88888.00 2007-04-18 18:42:05.375 108 12304.38 71.15 55424.05 88888.00 2007-04-18 18:42:05.500 108 12304.40 71.17 55424.05 88888.00 2007-04-18 18:42:05.625 108 12304.40 71.12 55424.05 88888.00 2007-04-18 18:42:05.750 108 12304.38 71.12 55424.05 88888.00 2007-04-18 18:42:05.875 108 12304.40 71.17 55424.07 88888.00 2007-04-18 18:42:06.000 108 12304.42 71.15 55424.10 88888.00 2007-04-18 18:42:06.125 108 12304.48 71.20 55424.10 88888.00 2007-04-18 18:42:06.250 108 12304.42 71.17 55424.10 88888.00 2007-04-18 18:42:06.375 108 12304.35 71.15 55424.05 88888.00 2007-04-18 18:42:06.500 108 12304.30 71.15 55424.05 88888.00 2007-04-18 18:42:06.625 108 12304.33 71.17 55424.07 88888.00 2007-04-18 18:42:06.750 108 12304.30 71.15 55424.05 88888.00 2007-04-18 18:42:06.875 108 12304.27 71.17 55424.07 88888.00 2007-04-18 18:42:07.000 108 12304.35 71.22 55424.10 88888.00 2007-04-18 18:42:07.125 108 12304.40 71.17 55424.12 88888.00 2007-04-18 18:42:07.250 108 12304.30 71.12 55424.07 88888.00 2007-04-18 18:42:07.375 108 12304.30 71.15 55424.10 88888.00 2007-04-18 18:42:07.500 108 12304.33 71.17 55424.07 88888.00 2007-04-18 18:42:07.625 108 12304.35 71.20 55424.10 88888.00 2007-04-18 18:42:07.750 108 12304.45 71.17 55424.10 88888.00 2007-04-18 18:42:07.875 108 12304.42 71.15 55424.10 88888.00 2007-04-18 18:42:08.000 108 12304.35 71.10 55424.05 88888.00 2007-04-18 18:42:08.125 108 12304.35 71.10 55424.07 88888.00 2007-04-18 18:42:08.250 108 12304.42 71.15 55424.10 88888.00 2007-04-18 18:42:08.375 108 12304.52 71.20 55424.12 88888.00 2007-04-18 18:42:08.500 108 12304.45 71.22 55424.12 88888.00 2007-04-18 18:42:08.625 108 12304.48 71.25 55424.12 88888.00 2007-04-18 18:42:08.750 108 12304.42 71.20 55424.10 88888.00 2007-04-18 18:42:08.875 108 12304.40 71.17 55424.12 88888.00 2007-04-18 18:42:09.000 108 12304.33 71.10 55424.10 88888.00 2007-04-18 18:42:09.125 108 12304.35 71.15 55424.10 88888.00 2007-04-18 18:42:09.250 108 12304.40 71.17 55424.10 88888.00 2007-04-18 18:42:09.375 108 12304.52 71.20 55424.10 88888.00 2007-04-18 18:42:09.500 108 12304.50 71.15 55424.10 88888.00 2007-04-18 18:42:09.625 108 12304.48 71.08 55424.07 88888.00 2007-04-18 18:42:09.750 108 12304.52 71.10 55424.10 88888.00 2007-04-18 18:42:09.875 108 12304.52 71.10 55424.12 88888.00 2007-04-18 18:42:10.000 108 12304.50 71.15 55424.10 88888.00 2007-04-18 18:42:10.125 108 12304.55 71.12 55424.10 88888.00 2007-04-18 18:42:10.250 108 12304.58 71.10 55424.10 88888.00 2007-04-18 18:42:10.375 108 12304.58 71.12 55424.12 88888.00 2007-04-18 18:42:10.500 108 12304.52 71.12 55424.12 88888.00 2007-04-18 18:42:10.625 108 12304.50 71.10 55424.10 88888.00 2007-04-18 18:42:10.750 108 12304.60 71.12 55424.10 88888.00 2007-04-18 18:42:10.875 108 12304.58 71.10 55424.12 88888.00 2007-04-18 18:42:11.000 108 12304.50 71.08 55424.07 88888.00 2007-04-18 18:42:11.125 108 12304.55 71.05 55424.07 88888.00 2007-04-18 18:42:11.250 108 12304.58 71.08 55424.12 88888.00 2007-04-18 18:42:11.375 108 12304.58 71.10 55424.15 88888.00 2007-04-18 18:42:11.500 108 12304.58 71.08 55424.15 88888.00 2007-04-18 18:42:11.625 108 12304.52 71.03 55424.12 88888.00 2007-04-18 18:42:11.750 108 12304.55 71.10 55424.12 88888.00 2007-04-18 18:42:11.875 108 12304.60 71.08 55424.12 88888.00 2007-04-18 18:42:12.000 108 12304.62 71.03 55424.15 88888.00 2007-04-18 18:42:12.125 108 12304.62 70.97 55424.12 88888.00 2007-04-18 18:42:12.250 108 12304.58 71.00 55424.12 88888.00 2007-04-18 18:42:12.375 108 12304.55 70.97 55424.12 88888.00 2007-04-18 18:42:12.500 108 12304.58 71.05 55424.12 88888.00 2007-04-18 18:42:12.625 108 12304.58 71.08 55424.15 88888.00 2007-04-18 18:42:12.750 108 12304.58 71.00 55424.10 88888.00 2007-04-18 18:42:12.875 108 12304.52 70.95 55424.07 88888.00 2007-04-18 18:42:13.000 108 12304.55 71.03 55424.12 88888.00 2007-04-18 18:42:13.125 108 12304.60 71.10 55424.15 88888.00 2007-04-18 18:42:13.250 108 12304.62 71.03 55424.18 88888.00 2007-04-18 18:42:13.375 108 12304.60 71.03 55424.15 88888.00 2007-04-18 18:42:13.500 108 12304.60 70.97 55424.12 88888.00 2007-04-18 18:42:13.625 108 12304.62 70.92 55424.10 88888.00 2007-04-18 18:42:13.750 108 12304.60 70.92 55424.10 88888.00 2007-04-18 18:42:13.875 108 12304.60 70.92 55424.12 88888.00 2007-04-18 18:42:14.000 108 12304.62 70.92 55424.12 88888.00 2007-04-18 18:42:14.125 108 12304.58 70.92 55424.10 88888.00 2007-04-18 18:42:14.250 108 12304.50 70.90 55424.10 88888.00 2007-04-18 18:42:14.375 108 12304.60 70.90 55424.10 88888.00 2007-04-18 18:42:14.500 108 12304.65 70.90 55424.10 88888.00 2007-04-18 18:42:14.625 108 12304.62 70.83 55424.10 88888.00 2007-04-18 18:42:14.750 108 12304.60 70.83 55424.12 88888.00 2007-04-18 18:42:14.875 108 12304.58 70.80 55424.10 88888.00 2007-04-18 18:42:15.000 108 12304.55 70.83 55424.10 88888.00 2007-04-18 18:42:15.125 108 12304.62 70.85 55424.12 88888.00 2007-04-18 18:42:15.250 108 12304.65 70.88 55424.15 88888.00 2007-04-18 18:42:15.375 108 12304.60 70.85 55424.15 88888.00 2007-04-18 18:42:15.500 108 12304.62 70.78 55424.18 88888.00 2007-04-18 18:42:15.625 108 12304.65 70.78 55424.15 88888.00 2007-04-18 18:42:15.750 108 12304.67 70.80 55424.12 88888.00 2007-04-18 18:42:15.875 108 12304.70 70.80 55424.12 88888.00 2007-04-18 18:42:16.000 108 12304.70 70.78 55424.12 88888.00 2007-04-18 18:42:16.125 108 12304.62 70.80 55424.18 88888.00 2007-04-18 18:42:16.250 108 12304.62 70.75 55424.18 88888.00 2007-04-18 18:42:16.375 108 12304.67 70.70 55424.15 88888.00 2007-04-18 18:42:16.500 108 12304.70 70.70 55424.15 88888.00 2007-04-18 18:42:16.625 108 12304.65 70.70 55424.18 88888.00 2007-04-18 18:42:16.750 108 12304.70 70.70 55424.20 88888.00 2007-04-18 18:42:16.875 108 12304.65 70.70 55424.18 88888.00 2007-04-18 18:42:17.000 108 12304.62 70.72 55424.18 88888.00 2007-04-18 18:42:17.125 108 12304.65 70.72 55424.18 88888.00 2007-04-18 18:42:17.250 108 12304.62 70.62 55424.18 88888.00 2007-04-18 18:42:17.375 108 12304.62 70.58 55424.15 88888.00 2007-04-18 18:42:17.500 108 12304.67 70.60 55424.15 88888.00 2007-04-18 18:42:17.625 108 12304.70 70.60 55424.18 88888.00 2007-04-18 18:42:17.750 108 12304.65 70.60 55424.18 88888.00 2007-04-18 18:42:17.875 108 12304.60 70.62 55424.20 88888.00 2007-04-18 18:42:18.000 108 12304.58 70.60 55424.18 88888.00 2007-04-18 18:42:18.125 108 12304.62 70.55 55424.15 88888.00 2007-04-18 18:42:18.250 108 12304.62 70.50 55424.18 88888.00 2007-04-18 18:42:18.375 108 12304.67 70.50 55424.18 88888.00 2007-04-18 18:42:18.500 108 12304.73 70.50 55424.18 88888.00 2007-04-18 18:42:18.625 108 12304.73 70.53 55424.15 88888.00 2007-04-18 18:42:18.750 108 12304.67 70.50 55424.18 88888.00 2007-04-18 18:42:18.875 108 12304.62 70.47 55424.18 88888.00 2007-04-18 18:42:19.000 108 12304.70 70.50 55424.18 88888.00 2007-04-18 18:42:19.125 108 12304.77 70.47 55424.20 88888.00 2007-04-18 18:42:19.250 108 12304.70 70.40 55424.18 88888.00 2007-04-18 18:42:19.375 108 12304.70 70.38 55424.18 88888.00 2007-04-18 18:42:19.500 108 12304.73 70.42 55424.20 88888.00 2007-04-18 18:42:19.625 108 12304.77 70.40 55424.22 88888.00 2007-04-18 18:42:19.750 108 12304.75 70.38 55424.15 88888.00 2007-04-18 18:42:19.875 108 12304.75 70.42 55424.20 88888.00 2007-04-18 18:42:20.000 108 12304.77 70.47 55424.20 88888.00 2007-04-18 18:42:20.125 108 12304.73 70.33 55424.20 88888.00 2007-04-18 18:42:20.250 108 12304.62 70.25 55424.18 88888.00 2007-04-18 18:42:20.375 108 12304.67 70.28 55424.20 88888.00 2007-04-18 18:42:20.500 108 12304.75 70.25 55424.20 88888.00 2007-04-18 18:42:20.625 108 12304.70 70.22 55424.20 88888.00 2007-04-18 18:42:20.750 108 12304.67 70.22 55424.22 88888.00 2007-04-18 18:42:20.875 108 12304.77 70.20 55424.22 88888.00 2007-04-18 18:42:21.000 108 12304.83 70.17 55424.18 88888.00 2007-04-18 18:42:21.125 108 12304.80 70.17 55424.18 88888.00 2007-04-18 18:42:21.250 108 12304.77 70.20 55424.15 88888.00 2007-04-18 18:42:21.375 108 12304.77 70.22 55424.15 88888.00 2007-04-18 18:42:21.500 108 12304.67 70.17 55424.18 88888.00 2007-04-18 18:42:21.625 108 12304.73 70.12 55424.15 88888.00 2007-04-18 18:42:21.750 108 12304.75 70.10 55424.18 88888.00 2007-04-18 18:42:21.875 108 12304.83 70.10 55424.20 88888.00 2007-04-18 18:42:22.000 108 12304.75 70.00 55424.15 88888.00 2007-04-18 18:42:22.125 108 12304.70 69.97 55424.18 88888.00 2007-04-18 18:42:22.250 108 12304.67 69.97 55424.20 88888.00 2007-04-18 18:42:22.375 108 12304.80 70.03 55424.20 88888.00 2007-04-18 18:42:22.500 108 12304.83 69.97 55424.20 88888.00 2007-04-18 18:42:22.625 108 12304.83 69.90 55424.15 88888.00 2007-04-18 18:42:22.750 108 12304.75 69.88 55424.18 88888.00 2007-04-18 18:42:22.875 108 12304.77 69.95 55424.20 88888.00 2007-04-18 18:42:23.000 108 12304.85 69.92 55424.20 88888.00 2007-04-18 18:42:23.125 108 12304.85 69.88 55424.20 88888.00 2007-04-18 18:42:23.250 108 12304.80 69.88 55424.15 88888.00 2007-04-18 18:42:23.375 108 12304.77 69.88 55424.15 88888.00 2007-04-18 18:42:23.500 108 12304.90 69.90 55424.18 88888.00 2007-04-18 18:42:23.625 108 12304.92 69.83 55424.15 88888.00 2007-04-18 18:42:23.750 108 12304.92 69.83 55424.15 88888.00 2007-04-18 18:42:23.875 108 12304.92 69.83 55424.18 88888.00 2007-04-18 18:42:24.000 108 12304.92 69.83 55424.18 88888.00 2007-04-18 18:42:24.125 108 12305.02 69.85 55424.18 88888.00 2007-04-18 18:42:24.250 108 12305.05 69.78 55424.18 88888.00 2007-04-18 18:42:24.375 108 12305.02 69.75 55424.15 88888.00 2007-04-18 18:42:24.500 108 12305.02 69.78 55424.15 88888.00 2007-04-18 18:42:24.625 108 12305.02 69.75 55424.12 88888.00 2007-04-18 18:42:24.750 108 12305.00 69.70 55424.12 88888.00 2007-04-18 18:42:24.875 108 12304.98 69.65 55424.15 88888.00 2007-04-18 18:42:25.000 108 12305.02 69.67 55424.12 88888.00 2007-04-18 18:42:25.125 108 12305.02 69.65 55424.10 88888.00 2007-04-18 18:42:25.250 108 12305.15 69.67 55424.12 88888.00 2007-04-18 18:42:25.375 108 12305.23 69.67 55424.12 88888.00 2007-04-18 18:42:25.500 108 12305.17 69.67 55424.15 88888.00 2007-04-18 18:42:25.625 108 12305.17 69.67 55424.12 88888.00 2007-04-18 18:42:25.750 108 12305.23 69.70 55424.15 88888.00 2007-04-18 18:42:25.875 108 12305.25 69.67 55424.12 88888.00 2007-04-18 18:42:26.000 108 12305.20 69.58 55424.10 88888.00 2007-04-18 18:42:26.125 108 12305.20 69.60 55424.15 88888.00 2007-04-18 18:42:26.250 108 12305.23 69.60 55424.12 88888.00 2007-04-18 18:42:26.375 108 12305.23 69.62 55424.12 88888.00 2007-04-18 18:42:26.500 108 12305.27 69.55 55424.12 88888.00 2007-04-18 18:42:26.625 108 12305.30 69.53 55424.12 88888.00 2007-04-18 18:42:26.750 108 12305.35 69.53 55424.07 88888.00 2007-04-18 18:42:26.875 108 12305.42 69.58 55424.10 88888.00 2007-04-18 18:42:27.000 108 12305.52 69.58 55424.07 88888.00 2007-04-18 18:42:27.125 108 12305.55 69.60 55424.10 88888.00 2007-04-18 18:42:27.250 108 12305.48 69.53 55424.10 88888.00 2007-04-18 18:42:27.375 108 12305.55 69.50 55424.07 88888.00 2007-04-18 18:42:27.500 108 12305.58 69.47 55424.10 88888.00 2007-04-18 18:42:27.625 108 12305.62 69.53 55424.10 88888.00 2007-04-18 18:42:27.750 108 12305.60 69.50 55424.05 88888.00 2007-04-18 18:42:27.875 108 12305.58 69.53 55424.05 88888.00 2007-04-18 18:42:28.000 108 12305.65 69.53 55424.07 88888.00 2007-04-18 18:42:28.125 108 12305.73 69.55 55424.15 88888.00 2007-04-18 18:42:28.250 108 12305.62 69.50 55424.10 88888.00 2007-04-18 18:42:28.375 108 12305.60 69.42 55424.05 88888.00 2007-04-18 18:42:28.500 108 12305.62 69.40 55424.05 88888.00 2007-04-18 18:42:28.625 108 12305.70 69.40 55424.07 88888.00 2007-04-18 18:42:28.750 108 12305.65 69.40 55424.05 88888.00 2007-04-18 18:42:28.875 108 12305.70 69.47 55424.05 88888.00 2007-04-18 18:42:29.000 108 12305.80 69.45 55424.05 88888.00 2007-04-18 18:42:29.125 108 12305.77 69.42 55424.05 88888.00 2007-04-18 18:42:29.250 108 12305.65 69.40 55424.05 88888.00 2007-04-18 18:42:29.375 108 12305.60 69.38 55424.05 88888.00 2007-04-18 18:42:29.500 108 12305.60 69.35 55424.07 88888.00 2007-04-18 18:42:29.625 108 12305.67 69.33 55424.05 88888.00 2007-04-18 18:42:29.750 108 12305.75 69.35 55424.03 88888.00 2007-04-18 18:42:29.875 108 12305.73 69.30 55424.03 88888.00 2007-04-18 18:42:30.000 108 12305.73 69.38 55424.03 88888.00 2007-04-18 18:42:30.125 108 12305.73 69.42 55424.05 88888.00 2007-04-18 18:42:30.250 108 12305.77 69.35 55424.07 88888.00 2007-04-18 18:42:30.375 108 12305.83 69.38 55424.05 88888.00 2007-04-18 18:42:30.500 108 12305.77 69.38 55424.05 88888.00 2007-04-18 18:42:30.625 108 12305.77 69.35 55424.00 88888.00 2007-04-18 18:42:30.750 108 12305.80 69.38 55424.00 88888.00 2007-04-18 18:42:30.875 108 12305.77 69.35 55424.00 88888.00 2007-04-18 18:42:31.000 108 12305.80 69.35 55424.00 88888.00 2007-04-18 18:42:31.125 108 12305.77 69.30 55424.05 88888.00 2007-04-18 18:42:31.250 108 12305.85 69.35 55424.05 88888.00 2007-04-18 18:42:31.375 108 12305.85 69.30 55424.03 88888.00 2007-04-18 18:42:31.500 108 12305.83 69.28 55424.00 88888.00 2007-04-18 18:42:31.625 108 12305.88 69.28 55424.03 88888.00 2007-04-18 18:42:31.750 108 12305.95 69.35 55424.03 88888.00 2007-04-18 18:42:31.875 108 12305.98 69.38 55424.03 88888.00 2007-04-18 18:42:32.000 108 12305.90 69.25 55423.97 88888.00 2007-04-18 18:42:32.125 108 12305.83 69.25 55423.97 88888.00 2007-04-18 18:42:32.250 108 12305.85 69.28 55424.00 88888.00 2007-04-18 18:42:32.375 108 12305.90 69.28 55424.00 88888.00 2007-04-18 18:42:32.500 108 12305.98 69.22 55424.03 88888.00 2007-04-18 18:42:32.625 108 12306.00 69.28 55424.03 88888.00 2007-04-18 18:42:32.750 108 12306.05 69.30 55424.05 88888.00 2007-04-18 18:42:32.875 108 12305.98 69.33 55424.03 88888.00 2007-04-18 18:42:33.000 108 12305.95 69.30 55424.03 88888.00 2007-04-18 18:42:33.125 108 12305.95 69.30 55424.03 88888.00 2007-04-18 18:42:33.250 108 12305.92 69.25 55424.00 88888.00 2007-04-18 18:42:33.375 108 12305.98 69.30 55424.00 88888.00 2007-04-18 18:42:33.500 108 12305.98 69.30 55424.00 88888.00 2007-04-18 18:42:33.625 108 12306.02 69.33 55423.97 88888.00 2007-04-18 18:42:33.750 108 12306.00 69.35 55423.97 88888.00 2007-04-18 18:42:33.875 108 12306.05 69.33 55423.97 88888.00 2007-04-18 18:42:34.000 108 12306.08 69.35 55424.03 88888.00 2007-04-18 18:42:34.125 108 12306.12 69.33 55424.03 88888.00 2007-04-18 18:42:34.250 108 12306.02 69.25 55423.97 88888.00 2007-04-18 18:42:34.375 108 12306.05 69.28 55423.97 88888.00 2007-04-18 18:42:34.500 108 12306.08 69.30 55424.03 88888.00 2007-04-18 18:42:34.625 108 12306.12 69.33 55424.00 88888.00 2007-04-18 18:42:34.750 108 12306.10 69.28 55423.97 88888.00 2007-04-18 18:42:34.875 108 12306.10 69.25 55423.95 88888.00 2007-04-18 18:42:35.000 108 12306.15 69.30 55423.95 88888.00 2007-04-18 18:42:35.125 108 12306.12 69.33 55423.97 88888.00 2007-04-18 18:42:35.250 108 12306.08 69.28 55423.95 88888.00 2007-04-18 18:42:35.375 108 12306.08 69.28 55423.97 88888.00 2007-04-18 18:42:35.500 108 12306.08 69.30 55424.00 88888.00 2007-04-18 18:42:35.625 108 12306.02 69.28 55424.00 88888.00 2007-04-18 18:42:35.750 108 12306.02 69.25 55423.95 88888.00 2007-04-18 18:42:35.875 108 12306.00 69.25 55424.00 88888.00 2007-04-18 18:42:36.000 108 12306.02 69.30 55423.97 88888.00 2007-04-18 18:42:36.125 108 12306.00 69.33 55424.00 88888.00 2007-04-18 18:42:36.250 108 12305.95 69.28 55424.00 88888.00 2007-04-18 18:42:36.375 108 12306.02 69.30 55424.03 88888.00 2007-04-18 18:42:36.500 108 12306.02 69.38 55424.00 88888.00 2007-04-18 18:42:36.625 108 12306.05 69.35 55423.97 88888.00 2007-04-18 18:42:36.750 108 12306.08 69.33 55423.97 88888.00 2007-04-18 18:42:36.875 108 12306.08 69.33 55424.00 88888.00 2007-04-18 18:42:37.000 108 12306.10 69.30 55423.95 88888.00 2007-04-18 18:42:37.125 108 12306.08 69.28 55423.97 88888.00 2007-04-18 18:42:37.250 108 12306.05 69.33 55424.03 88888.00 2007-04-18 18:42:37.375 108 12306.08 69.33 55424.00 88888.00 2007-04-18 18:42:37.500 108 12306.10 69.35 55424.00 88888.00 2007-04-18 18:42:37.625 108 12306.15 69.38 55423.97 88888.00 2007-04-18 18:42:37.750 108 12306.10 69.33 55424.00 88888.00 2007-04-18 18:42:37.875 108 12306.05 69.35 55424.00 88888.00 2007-04-18 18:42:38.000 108 12306.02 69.40 55424.00 88888.00 2007-04-18 18:42:38.125 108 12306.05 69.38 55424.00 88888.00 2007-04-18 18:42:38.250 108 12305.98 69.40 55424.00 88888.00 2007-04-18 18:42:38.375 108 12305.98 69.33 55424.00 88888.00 2007-04-18 18:42:38.500 108 12306.00 69.35 55424.00 88888.00 2007-04-18 18:42:38.625 108 12306.05 69.40 55424.00 88888.00 2007-04-18 18:42:38.750 108 12306.05 69.33 55424.00 88888.00 2007-04-18 18:42:38.875 108 12306.02 69.35 55424.00 88888.00 2007-04-18 18:42:39.000 108 12305.95 69.33 55424.00 88888.00 2007-04-18 18:42:39.125 108 12306.02 69.38 55424.00 88888.00 2007-04-18 18:42:39.250 108 12306.05 69.45 55424.03 88888.00 2007-04-18 18:42:39.375 108 12306.00 69.42 55424.00 88888.00 2007-04-18 18:42:39.500 108 12305.90 69.40 55423.95 88888.00 2007-04-18 18:42:39.625 108 12305.90 69.42 55423.97 88888.00 2007-04-18 18:42:39.750 108 12305.92 69.45 55423.95 88888.00 2007-04-18 18:42:39.875 108 12306.02 69.47 55423.97 88888.00 2007-04-18 18:42:40.000 108 12306.00 69.42 55424.00 88888.00 2007-04-18 18:42:40.125 108 12306.00 69.42 55424.00 88888.00 2007-04-18 18:42:40.250 108 12306.05 69.42 55423.97 88888.00 2007-04-18 18:42:40.375 108 12306.10 69.42 55423.97 88888.00 2007-04-18 18:42:40.500 108 12306.02 69.42 55423.97 88888.00 2007-04-18 18:42:40.625 108 12306.00 69.47 55424.00 88888.00 2007-04-18 18:42:40.750 108 12306.02 69.47 55424.00 88888.00 2007-04-18 18:42:40.875 108 12306.08 69.42 55424.00 88888.00 2007-04-18 18:42:41.000 108 12306.05 69.35 55423.97 88888.00 2007-04-18 18:42:41.125 108 12306.08 69.42 55424.00 88888.00 2007-04-18 18:42:41.250 108 12306.02 69.47 55424.03 88888.00 2007-04-18 18:42:41.375 108 12306.05 69.45 55424.00 88888.00 2007-04-18 18:42:41.500 108 12306.05 69.50 55424.03 88888.00 2007-04-18 18:42:41.625 108 12306.10 69.47 55424.05 88888.00 2007-04-18 18:42:41.750 108 12306.10 69.45 55424.03 88888.00 2007-04-18 18:42:41.875 108 12306.12 69.47 55424.00 88888.00 2007-04-18 18:42:42.000 108 12306.15 69.50 55424.00 88888.00 2007-04-18 18:42:42.125 108 12306.08 69.50 55424.03 88888.00 2007-04-18 18:42:42.250 108 12305.98 69.45 55423.97 88888.00 2007-04-18 18:42:42.375 108 12306.02 69.47 55424.00 88888.00 2007-04-18 18:42:42.500 108 12306.02 69.50 55424.00 88888.00 2007-04-18 18:42:42.625 108 12306.00 69.50 55424.03 88888.00 2007-04-18 18:42:42.750 108 12306.08 69.50 55424.03 88888.00 2007-04-18 18:42:42.875 108 12306.12 69.53 55424.03 88888.00 2007-04-18 18:42:43.000 108 12306.12 69.50 55424.03 88888.00 2007-04-18 18:42:43.125 108 12306.08 69.50 55424.05 88888.00 2007-04-18 18:42:43.250 108 12306.08 69.55 55424.03 88888.00 2007-04-18 18:42:43.375 108 12306.10 69.58 55424.03 88888.00 2007-04-18 18:42:43.500 108 12306.08 69.62 55424.03 88888.00 2007-04-18 18:42:43.625 108 12306.10 69.62 55423.97 88888.00 2007-04-18 18:42:43.750 108 12306.05 69.58 55423.97 88888.00 2007-04-18 18:42:43.875 108 12306.05 69.55 55424.03 88888.00 2007-04-18 18:42:44.000 108 12306.02 69.53 55424.03 88888.00 2007-04-18 18:42:44.125 108 12306.08 69.55 55424.00 88888.00 2007-04-18 18:42:44.250 108 12306.05 69.53 55424.00 88888.00 2007-04-18 18:42:44.375 108 12306.02 69.50 55424.00 88888.00 2007-04-18 18:42:44.500 108 12306.10 69.53 55424.00 88888.00 2007-04-18 18:42:44.625 108 12306.10 69.50 55424.00 88888.00 2007-04-18 18:42:44.750 108 12306.10 69.55 55424.00 88888.00 2007-04-18 18:42:44.875 108 12306.05 69.55 55424.03 88888.00 2007-04-18 18:42:45.000 108 12306.08 69.58 55424.00 88888.00 2007-04-18 18:42:45.125 108 12306.15 69.58 55423.97 88888.00 2007-04-18 18:42:45.250 108 12306.15 69.50 55424.00 88888.00 2007-04-18 18:42:45.375 108 12306.20 69.50 55423.97 88888.00 2007-04-18 18:42:45.500 108 12306.17 69.55 55423.97 88888.00 2007-04-18 18:42:45.625 108 12306.15 69.58 55424.03 88888.00 2007-04-18 18:42:45.750 108 12306.20 69.55 55424.03 88888.00 2007-04-18 18:42:45.875 108 12306.25 69.58 55424.03 88888.00 2007-04-18 18:42:46.000 108 12306.23 69.55 55424.00 88888.00 2007-04-18 18:42:46.125 108 12306.12 69.53 55424.03 88888.00 2007-04-18 18:42:46.250 108 12306.08 69.53 55424.03 88888.00 2007-04-18 18:42:46.375 108 12306.12 69.55 55424.03 88888.00 2007-04-18 18:42:46.500 108 12306.27 69.60 55424.03 88888.00 2007-04-18 18:42:46.625 108 12306.30 69.60 55424.05 88888.00 2007-04-18 18:42:46.750 108 12306.25 69.60 55424.03 88888.00 2007-04-18 18:42:46.875 108 12306.12 69.58 55424.00 88888.00 2007-04-18 18:42:47.000 108 12306.12 69.50 55423.97 88888.00 2007-04-18 18:42:47.125 108 12306.12 69.47 55424.00 88888.00 2007-04-18 18:42:47.250 108 12306.30 69.58 55424.03 88888.00 2007-04-18 18:42:47.375 108 12306.35 69.60 55424.03 88888.00 2007-04-18 18:42:47.500 108 12306.30 69.60 55424.03 88888.00 2007-04-18 18:42:47.625 108 12306.23 69.58 55424.00 88888.00 2007-04-18 18:42:47.750 108 12306.23 69.58 55423.97 88888.00 2007-04-18 18:42:47.875 108 12306.30 69.65 55424.03 88888.00 2007-04-18 18:42:48.000 108 12306.33 69.62 55424.00 88888.00 2007-04-18 18:42:48.125 108 12306.35 69.60 55424.00 88888.00 2007-04-18 18:42:48.250 108 12306.27 69.55 55423.97 88888.00 2007-04-18 18:42:48.375 108 12306.30 69.58 55424.00 88888.00 2007-04-18 18:42:48.500 108 12306.30 69.58 55424.00 88888.00 2007-04-18 18:42:48.625 108 12306.35 69.65 55424.03 88888.00 2007-04-18 18:42:48.750 108 12306.42 69.62 55424.03 88888.00 2007-04-18 18:42:48.875 108 12306.40 69.58 55424.00 88888.00 2007-04-18 18:42:49.000 108 12306.30 69.58 55424.00 88888.00 2007-04-18 18:42:49.125 108 12306.23 69.58 55423.97 88888.00 2007-04-18 18:42:49.250 108 12306.27 69.62 55424.00 88888.00 2007-04-18 18:42:49.375 108 12306.40 69.72 55424.03 88888.00 2007-04-18 18:42:49.500 108 12306.45 69.70 55424.03 88888.00 2007-04-18 18:42:49.625 108 12306.48 69.67 55424.03 88888.00 2007-04-18 18:42:49.750 108 12306.45 69.62 55424.00 88888.00 2007-04-18 18:42:49.875 108 12306.40 69.60 55423.97 88888.00 2007-04-18 18:42:50.000 108 12306.38 69.62 55424.00 88888.00 2007-04-18 18:42:50.125 108 12306.40 69.60 55424.00 88888.00 2007-04-18 18:42:50.250 108 12306.35 69.62 55424.00 88888.00 2007-04-18 18:42:50.375 108 12306.42 69.65 55423.97 88888.00 2007-04-18 18:42:50.500 108 12306.50 69.67 55423.95 88888.00 2007-04-18 18:42:50.625 108 12306.48 69.65 55423.95 88888.00 2007-04-18 18:42:50.750 108 12306.48 69.67 55423.95 88888.00 2007-04-18 18:42:50.875 108 12306.48 69.67 55423.97 88888.00 2007-04-18 18:42:51.000 108 12306.55 69.67 55423.95 88888.00 2007-04-18 18:42:51.125 108 12306.50 69.65 55423.95 88888.00 2007-04-18 18:42:51.250 108 12306.45 69.67 55424.00 88888.00 2007-04-18 18:42:51.375 108 12306.48 69.67 55423.97 88888.00 2007-04-18 18:42:51.500 108 12306.52 69.65 55423.97 88888.00 2007-04-18 18:42:51.625 108 12306.55 69.62 55423.97 88888.00 2007-04-18 18:42:51.750 108 12306.58 69.65 55423.95 88888.00 2007-04-18 18:42:51.875 108 12306.60 69.72 55423.97 88888.00 2007-04-18 18:42:52.000 108 12306.62 69.70 55424.00 88888.00 2007-04-18 18:42:52.125 108 12306.58 69.72 55424.00 88888.00 2007-04-18 18:42:52.250 108 12306.55 69.62 55423.97 88888.00 2007-04-18 18:42:52.375 108 12306.55 69.65 55423.97 88888.00 2007-04-18 18:42:52.500 108 12306.48 69.65 55423.95 88888.00 2007-04-18 18:42:52.625 108 12306.45 69.75 55423.97 88888.00 2007-04-18 18:42:52.750 108 12306.45 69.70 55423.97 88888.00 2007-04-18 18:42:52.875 108 12306.48 69.65 55423.95 88888.00 2007-04-18 18:42:53.000 108 12306.60 69.62 55423.95 88888.00 2007-04-18 18:42:53.125 108 12306.60 69.67 55423.97 88888.00 2007-04-18 18:42:53.250 108 12306.55 69.60 55423.97 88888.00 2007-04-18 18:42:53.375 108 12306.58 69.65 55424.00 88888.00 2007-04-18 18:42:53.500 108 12306.65 69.65 55423.97 88888.00 2007-04-18 18:42:53.625 108 12306.65 69.65 55423.97 88888.00 2007-04-18 18:42:53.750 108 12306.65 69.70 55424.03 88888.00 2007-04-18 18:42:53.875 108 12306.67 69.70 55424.00 88888.00 2007-04-18 18:42:54.000 108 12306.67 69.75 55423.97 88888.00 2007-04-18 18:42:54.125 108 12306.67 69.70 55424.00 88888.00 2007-04-18 18:42:54.250 108 12306.60 69.67 55423.97 88888.00 2007-04-18 18:42:54.375 108 12306.67 69.78 55424.00 88888.00 2007-04-18 18:42:54.500 108 12306.77 69.72 55424.00 88888.00 2007-04-18 18:42:54.625 108 12306.83 69.70 55424.00 88888.00 2007-04-18 18:42:54.750 108 12306.83 69.70 55424.00 88888.00 2007-04-18 18:42:54.875 108 12306.70 69.72 55424.00 88888.00 2007-04-18 18:42:55.000 108 12306.70 69.78 55424.00 88888.00 2007-04-18 18:42:55.125 108 12306.70 69.80 55424.00 88888.00 2007-04-18 18:42:55.250 108 12306.70 69.72 55424.00 88888.00 2007-04-18 18:42:55.375 108 12306.75 69.75 55424.00 88888.00 2007-04-18 18:42:55.500 108 12306.83 69.78 55424.00 88888.00 2007-04-18 18:42:55.625 108 12306.80 69.75 55424.00 88888.00 2007-04-18 18:42:55.750 108 12306.77 69.70 55424.00 88888.00 2007-04-18 18:42:55.875 108 12306.77 69.72 55424.03 88888.00 2007-04-18 18:42:56.000 108 12306.83 69.78 55423.97 88888.00 2007-04-18 18:42:56.125 108 12306.80 69.78 55423.93 88888.00 2007-04-18 18:42:56.250 108 12306.85 69.75 55423.97 88888.00 2007-04-18 18:42:56.375 108 12306.83 69.80 55423.97 88888.00 2007-04-18 18:42:56.500 108 12306.85 69.83 55423.97 88888.00 2007-04-18 18:42:56.625 108 12306.92 69.80 55424.00 88888.00 2007-04-18 18:42:56.750 108 12306.90 69.75 55424.00 88888.00 2007-04-18 18:42:56.875 108 12306.85 69.75 55423.97 88888.00 2007-04-18 18:42:57.000 108 12306.90 69.80 55424.00 88888.00 2007-04-18 18:42:57.125 108 12306.95 69.85 55424.03 88888.00 2007-04-18 18:42:57.250 108 12306.92 69.80 55424.03 88888.00 2007-04-18 18:42:57.375 108 12306.90 69.75 55424.00 88888.00 2007-04-18 18:42:57.500 108 12307.00 69.80 55424.03 88888.00 2007-04-18 18:42:57.625 108 12306.98 69.78 55424.03 88888.00 2007-04-18 18:42:57.750 108 12306.92 69.75 55424.00 88888.00 2007-04-18 18:42:57.875 108 12306.92 69.83 55423.97 88888.00 2007-04-18 18:42:58.000 108 12306.95 69.88 55424.00 88888.00 2007-04-18 18:42:58.125 108 12307.02 69.90 55424.00 88888.00 2007-04-18 18:42:58.250 108 12307.05 69.88 55424.03 88888.00 2007-04-18 18:42:58.375 108 12307.15 69.85 55424.03 88888.00 2007-04-18 18:42:58.500 108 12307.10 69.88 55424.00 88888.00 2007-04-18 18:42:58.625 108 12307.00 69.90 55424.00 88888.00 2007-04-18 18:42:58.750 108 12306.92 69.85 55423.97 88888.00 2007-04-18 18:42:58.875 108 12306.95 69.85 55423.97 88888.00 2007-04-18 18:42:59.000 108 12306.90 69.83 55423.97 88888.00 2007-04-18 18:42:59.125 108 12306.90 69.88 55424.03 88888.00 2007-04-18 18:42:59.250 108 12306.90 69.92 55424.00 88888.00 2007-04-18 18:42:59.375 108 12307.02 69.90 55424.00 88888.00 2007-04-18 18:42:59.500 108 12307.02 69.85 55424.03 88888.00 2007-04-18 18:42:59.625 108 12307.05 69.85 55424.05 88888.00 2007-04-18 18:42:59.750 108 12307.05 69.90 55424.00 88888.00 2007-04-18 18:42:59.875 108 12306.98 69.85 55424.00 88888.00 2007-04-18 18:43:00.000 108 12306.98 69.83 55423.97 88888.00 2007-04-18 18:43:00.125 108 12307.10 69.88 55424.00 88888.00 2007-04-18 18:43:00.250 108 12307.12 69.95 55424.03 88888.00 2007-04-18 18:43:00.375 108 12307.15 69.92 55424.05 88888.00 2007-04-18 18:43:00.500 108 12307.15 69.90 55424.03 88888.00 2007-04-18 18:43:00.625 108 12307.12 69.88 55424.00 88888.00 2007-04-18 18:43:00.750 108 12307.10 69.83 55424.00 88888.00 2007-04-18 18:43:00.875 108 12307.05 69.88 55424.03 88888.00 2007-04-18 18:43:01.000 108 12307.12 69.90 55424.03 88888.00 2007-04-18 18:43:01.125 108 12307.17 69.92 55424.05 88888.00 2007-04-18 18:43:01.250 108 12307.23 69.97 55424.03 88888.00 2007-04-18 18:43:01.375 108 12307.20 69.97 55424.00 88888.00 2007-04-18 18:43:01.500 108 12307.17 69.90 55424.00 88888.00 2007-04-18 18:43:01.625 108 12307.15 69.90 55424.00 88888.00 2007-04-18 18:43:01.750 108 12307.12 69.88 55424.00 88888.00 2007-04-18 18:43:01.875 108 12307.05 69.88 55424.03 88888.00 2007-04-18 18:43:02.000 108 12307.15 69.85 55424.03 88888.00 2007-04-18 18:43:02.125 108 12307.17 69.90 55424.03 88888.00 2007-04-18 18:43:02.250 108 12307.15 69.83 55424.00 88888.00 2007-04-18 18:43:02.375 108 12307.20 69.83 55424.00 88888.00 2007-04-18 18:43:02.500 108 12307.20 69.88 55424.00 88888.00 2007-04-18 18:43:02.625 108 12307.23 69.85 55424.03 88888.00 2007-04-18 18:43:02.750 108 12307.23 69.90 55424.05 88888.00 2007-04-18 18:43:02.875 108 12307.17 69.85 55424.03 88888.00 2007-04-18 18:43:03.000 108 12307.15 69.88 55424.05 88888.00 2007-04-18 18:43:03.125 108 12307.20 69.90 55424.07 88888.00 2007-04-18 18:43:03.250 108 12307.25 69.92 55424.03 88888.00 2007-04-18 18:43:03.375 108 12307.27 69.88 55424.03 88888.00 2007-04-18 18:43:03.500 108 12307.23 69.83 55424.00 88888.00 2007-04-18 18:43:03.625 108 12307.23 69.88 55424.05 88888.00 2007-04-18 18:43:03.750 108 12307.25 69.88 55424.05 88888.00 2007-04-18 18:43:03.875 108 12307.23 69.85 55424.03 88888.00 2007-04-18 18:43:04.000 108 12307.20 69.85 55424.00 88888.00 2007-04-18 18:43:04.125 108 12307.23 69.88 55424.05 88888.00 2007-04-18 18:43:04.250 108 12307.20 69.80 55424.05 88888.00 2007-04-18 18:43:04.375 108 12307.30 69.85 55424.05 88888.00 2007-04-18 18:43:04.500 108 12307.35 69.88 55424.05 88888.00 2007-04-18 18:43:04.625 108 12307.30 69.83 55424.03 88888.00 2007-04-18 18:43:04.750 108 12307.20 69.75 55424.03 88888.00 2007-04-18 18:43:04.875 108 12307.23 69.75 55424.05 88888.00 2007-04-18 18:43:05.000 108 12307.27 69.85 55424.07 88888.00 2007-04-18 18:43:05.125 108 12307.33 69.83 55424.07 88888.00 2007-04-18 18:43:05.250 108 12307.30 69.75 55424.05 88888.00 2007-04-18 18:43:05.375 108 12307.33 69.75 55424.10 88888.00 2007-04-18 18:43:05.500 108 12307.38 69.80 55424.07 88888.00 2007-04-18 18:43:05.625 108 12307.40 69.83 55424.05 88888.00 2007-04-18 18:43:05.750 108 12307.33 69.78 55424.05 88888.00 2007-04-18 18:43:05.875 108 12307.40 69.78 55424.05 88888.00 2007-04-18 18:43:06.000 108 12307.42 69.78 55424.03 88888.00 2007-04-18 18:43:06.125 108 12307.45 69.80 55424.05 88888.00 2007-04-18 18:43:06.250 108 12307.45 69.72 55424.05 88888.00 2007-04-18 18:43:06.375 108 12307.42 69.67 55424.05 88888.00 2007-04-18 18:43:06.500 108 12307.40 69.70 55424.05 88888.00 2007-04-18 18:43:06.625 108 12307.42 69.80 55424.07 88888.00 2007-04-18 18:43:06.750 108 12307.48 69.75 55424.05 88888.00 2007-04-18 18:43:06.875 108 12307.50 69.72 55424.07 88888.00 2007-04-18 18:43:07.000 108 12307.52 69.75 55424.07 88888.00 2007-04-18 18:43:07.125 108 12307.52 69.75 55424.05 88888.00 2007-04-18 18:43:07.250 108 12307.48 69.67 55424.03 88888.00 2007-04-18 18:43:07.375 108 12307.48 69.67 55424.03 88888.00 2007-04-18 18:43:07.500 108 12307.52 69.72 55424.05 88888.00 2007-04-18 18:43:07.625 108 12307.55 69.72 55424.10 88888.00 2007-04-18 18:43:07.750 108 12307.52 69.70 55424.10 88888.00 2007-04-18 18:43:07.875 108 12307.50 69.67 55424.07 88888.00 2007-04-18 18:43:08.000 108 12307.50 69.62 55424.05 88888.00 2007-04-18 18:43:08.125 108 12307.52 69.60 55424.05 88888.00 2007-04-18 18:43:08.250 108 12307.50 69.58 55424.05 88888.00 2007-04-18 18:43:08.375 108 12307.50 69.60 55424.03 88888.00 2007-04-18 18:43:08.500 108 12307.50 69.58 55424.03 88888.00 2007-04-18 18:43:08.625 108 12307.52 69.55 55424.05 88888.00 2007-04-18 18:43:08.750 108 12307.60 69.60 55424.10 88888.00 2007-04-18 18:43:08.875 108 12307.62 69.58 55424.07 88888.00 2007-04-18 18:43:09.000 108 12307.58 69.53 55424.05 88888.00 2007-04-18 18:43:09.125 108 12307.55 69.55 55424.05 88888.00 2007-04-18 18:43:09.250 108 12307.52 69.55 55424.05 88888.00 2007-04-18 18:43:09.375 108 12307.58 69.53 55424.03 88888.00 2007-04-18 18:43:09.500 108 12307.60 69.55 55424.03 88888.00 2007-04-18 18:43:09.625 108 12307.60 69.50 55424.03 88888.00 2007-04-18 18:43:09.750 108 12307.52 69.47 55424.00 88888.00 2007-04-18 18:43:09.875 108 12307.55 69.50 55424.05 88888.00 2007-04-18 18:43:10.000 108 12307.70 69.50 55424.05 88888.00 2007-04-18 18:43:10.125 108 12307.67 69.53 55424.03 88888.00 2007-04-18 18:43:10.250 108 12307.65 69.47 55424.05 88888.00 2007-04-18 18:43:10.375 108 12307.60 69.42 55424.05 88888.00 2007-04-18 18:43:10.500 108 12307.52 69.38 55424.05 88888.00 2007-04-18 18:43:10.625 108 12307.55 69.38 55424.03 88888.00 2007-04-18 18:43:10.750 108 12307.55 69.38 55424.05 88888.00 2007-04-18 18:43:10.875 108 12307.48 69.35 55424.00 88888.00 2007-04-18 18:43:11.000 108 12307.45 69.35 55424.03 88888.00 2007-04-18 18:43:11.125 108 12307.50 69.40 55424.05 88888.00 2007-04-18 18:43:11.250 108 12307.55 69.35 55424.03 88888.00 2007-04-18 18:43:11.375 108 12307.58 69.35 55424.05 88888.00 2007-04-18 18:43:11.500 108 12307.60 69.38 55424.07 88888.00 2007-04-18 18:43:11.625 108 12307.65 69.35 55424.07 88888.00 2007-04-18 18:43:11.750 108 12307.65 69.33 55424.05 88888.00 2007-04-18 18:43:11.875 108 12307.58 69.33 55424.00 88888.00 2007-04-18 18:43:12.000 108 12307.70 69.35 55424.03 88888.00 2007-04-18 18:43:12.125 108 12307.77 69.33 55424.00 88888.00 2007-04-18 18:43:12.250 108 12307.77 69.30 55424.05 88888.00 2007-04-18 18:43:12.375 108 12307.70 69.30 55424.07 88888.00 2007-04-18 18:43:12.500 108 12307.62 69.28 55424.07 88888.00 2007-04-18 18:43:12.625 108 12307.67 69.22 55424.07 88888.00 2007-04-18 18:43:12.750 108 12307.75 69.20 55424.07 88888.00 2007-04-18 18:43:12.875 108 12307.75 69.25 55424.07 88888.00 2007-04-18 18:43:13.000 108 12307.70 69.25 55424.07 88888.00 2007-04-18 18:43:13.125 108 12307.67 69.22 55424.07 88888.00 2007-04-18 18:43:13.250 108 12307.67 69.17 55424.07 88888.00 2007-04-18 18:43:13.375 108 12307.65 69.20 55424.07 88888.00 2007-04-18 18:43:13.500 108 12307.62 69.17 55424.05 88888.00 2007-04-18 18:43:13.625 108 12307.62 69.20 55424.07 88888.00 2007-04-18 18:43:13.750 108 12307.67 69.17 55424.10 88888.00 2007-04-18 18:43:13.875 108 12307.65 69.20 55424.07 88888.00 2007-04-18 18:43:14.000 108 12307.65 69.22 55424.10 88888.00 2007-04-18 18:43:14.125 108 12307.67 69.15 55424.10 88888.00 2007-04-18 18:43:14.250 108 12307.62 69.05 55424.07 88888.00 2007-04-18 18:43:14.375 108 12307.62 69.05 55424.07 88888.00 2007-04-18 18:43:14.500 108 12307.55 69.12 55424.07 88888.00 2007-04-18 18:43:14.625 108 12307.58 69.08 55424.10 88888.00 2007-04-18 18:43:14.750 108 12307.65 69.10 55424.07 88888.00 2007-04-18 18:43:14.875 108 12307.70 69.15 55424.12 88888.00 2007-04-18 18:43:15.000 108 12307.65 69.15 55424.10 88888.00 2007-04-18 18:43:15.125 108 12307.60 69.08 55424.10 88888.00 2007-04-18 18:43:15.250 108 12307.55 69.03 55424.10 88888.00 2007-04-18 18:43:15.375 108 12307.62 69.08 55424.10 88888.00 2007-04-18 18:43:15.500 108 12307.65 69.05 55424.10 88888.00 2007-04-18 18:43:15.625 108 12307.65 69.05 55424.10 88888.00 2007-04-18 18:43:15.750 108 12307.65 69.03 55424.10 88888.00 2007-04-18 18:43:15.875 108 12307.62 69.00 55424.10 88888.00 2007-04-18 18:43:16.000 108 12307.60 69.00 55424.10 88888.00 2007-04-18 18:43:16.125 108 12307.52 68.97 55424.10 88888.00 2007-04-18 18:43:16.250 108 12307.55 68.95 55424.12 88888.00 2007-04-18 18:43:16.375 108 12307.62 68.95 55424.12 88888.00 2007-04-18 18:43:16.500 108 12307.70 69.03 55424.15 88888.00 2007-04-18 18:43:16.625 108 12307.65 69.00 55424.10 88888.00 2007-04-18 18:43:16.750 108 12307.62 69.03 55424.12 88888.00 2007-04-18 18:43:16.875 108 12307.62 69.05 55424.15 88888.00 2007-04-18 18:43:17.000 108 12307.60 69.00 55424.10 88888.00 2007-04-18 18:43:17.125 108 12307.60 69.05 55424.10 88888.00 2007-04-18 18:43:17.250 108 12307.62 68.97 55424.12 88888.00 2007-04-18 18:43:17.375 108 12307.65 68.97 55424.12 88888.00 2007-04-18 18:43:17.500 108 12307.62 68.95 55424.15 88888.00 2007-04-18 18:43:17.625 108 12307.62 68.95 55424.12 88888.00 2007-04-18 18:43:17.750 108 12307.60 68.92 55424.10 88888.00 2007-04-18 18:43:17.875 108 12307.52 68.97 55424.10 88888.00 2007-04-18 18:43:18.000 108 12307.55 68.95 55424.12 88888.00 2007-04-18 18:43:18.125 108 12307.58 68.90 55424.12 88888.00 2007-04-18 18:43:18.250 108 12307.58 68.85 55424.10 88888.00 2007-04-18 18:43:18.375 108 12307.62 68.92 55424.10 88888.00 2007-04-18 18:43:18.500 108 12307.58 68.95 55424.07 88888.00 2007-04-18 18:43:18.625 108 12307.55 68.92 55424.10 88888.00 2007-04-18 18:43:18.750 108 12307.58 69.00 55424.12 88888.00 2007-04-18 18:43:18.875 108 12307.60 69.00 55424.12 88888.00 2007-04-18 18:43:19.000 108 12307.60 68.92 55424.12 88888.00 2007-04-18 18:43:19.125 108 12307.62 68.90 55424.10 88888.00 2007-04-18 18:43:19.250 108 12307.70 68.90 55424.15 88888.00 2007-04-18 18:43:19.375 108 12307.70 68.90 55424.15 88888.00 2007-04-18 18:43:19.500 108 12307.65 68.90 55424.12 88888.00 2007-04-18 18:43:19.625 108 12307.67 68.95 55424.12 88888.00 2007-04-18 18:43:19.750 108 12307.65 68.92 55424.15 88888.00 2007-04-18 18:43:19.875 108 12307.58 68.90 55424.10 88888.00 2007-04-18 18:43:20.000 108 12307.58 68.90 55424.12 88888.00 2007-04-18 18:43:20.125 108 12307.60 68.88 55424.12 88888.00 2007-04-18 18:43:20.250 108 12307.65 68.88 55424.12 88888.00 2007-04-18 18:43:20.375 108 12307.65 68.90 55424.15 88888.00 2007-04-18 18:43:20.500 108 12307.65 68.90 55424.18 88888.00 2007-04-18 18:43:20.625 108 12307.62 68.88 55424.15 88888.00 2007-04-18 18:43:20.750 108 12307.58 68.92 55424.10 88888.00 2007-04-18 18:43:20.875 108 12307.58 68.97 55424.15 88888.00 2007-04-18 18:43:21.000 108 12307.67 69.00 55424.18 88888.00 2007-04-18 18:43:21.125 108 12307.65 68.92 55424.15 88888.00 2007-04-18 18:43:21.250 108 12307.52 68.88 55424.12 88888.00 2007-04-18 18:43:21.375 108 12307.58 68.92 55424.15 88888.00 2007-04-18 18:43:21.500 108 12307.70 68.95 55424.20 88888.00 2007-04-18 18:43:21.625 108 12307.73 68.95 55424.20 88888.00 2007-04-18 18:43:21.750 108 12307.73 69.00 55424.20 88888.00 2007-04-18 18:43:21.875 108 12307.75 69.00 55424.20 88888.00 2007-04-18 18:43:22.000 108 12307.67 68.95 55424.20 88888.00 2007-04-18 18:43:22.125 108 12307.65 68.95 55424.18 88888.00 2007-04-18 18:43:22.250 108 12307.50 68.85 55424.15 88888.00 2007-04-18 18:43:22.375 108 12307.50 68.90 55424.18 88888.00 2007-04-18 18:43:22.500 108 12307.60 68.90 55424.20 88888.00 2007-04-18 18:43:22.625 108 12307.60 68.90 55424.15 88888.00 2007-04-18 18:43:22.750 108 12307.58 68.90 55424.15 88888.00 2007-04-18 18:43:22.875 108 12307.60 68.97 55424.15 88888.00 2007-04-18 18:43:23.000 108 12307.65 69.00 55424.18 88888.00 2007-04-18 18:43:23.125 108 12307.75 68.97 55424.15 88888.00 2007-04-18 18:43:23.250 108 12307.83 68.97 55424.15 88888.00 2007-04-18 18:43:23.375 108 12307.85 68.97 55424.12 88888.00 2007-04-18 18:43:23.500 108 12307.77 68.97 55424.12 88888.00 2007-04-18 18:43:23.625 108 12307.80 69.00 55424.07 88888.00 2007-04-18 18:43:23.750 108 12307.73 68.90 55424.05 88888.00 2007-04-18 18:43:23.875 108 12307.70 68.90 55424.07 88888.00 2007-04-18 18:43:24.000 108 12307.77 68.97 55424.12 88888.00 2007-04-18 18:43:24.125 108 12307.77 69.03 55424.12 88888.00 2007-04-18 18:43:24.250 108 12307.73 68.92 55424.10 88888.00 2007-04-18 18:43:24.375 108 12307.85 68.97 55424.10 88888.00 2007-04-18 18:43:24.500 108 12307.85 69.00 55424.10 88888.00 2007-04-18 18:43:24.625 108 12307.83 69.00 55424.12 88888.00 2007-04-18 18:43:24.750 108 12307.88 68.97 55424.10 88888.00 2007-04-18 18:43:24.875 108 12307.80 68.90 55424.07 88888.00 2007-04-18 18:43:25.000 108 12307.73 68.90 55424.07 88888.00 2007-04-18 18:43:25.125 108 12307.77 68.92 55424.12 88888.00 2007-04-18 18:43:25.250 108 12307.88 69.03 55424.15 88888.00 2007-04-18 18:43:25.375 108 12307.95 69.08 55424.18 88888.00 2007-04-18 18:43:25.500 108 12307.95 69.03 55424.18 88888.00 2007-04-18 18:43:25.625 108 12307.98 69.03 55424.15 88888.00 2007-04-18 18:43:25.750 108 12307.98 69.00 55424.12 88888.00 2007-04-18 18:43:25.875 108 12307.88 68.97 55424.12 88888.00 2007-04-18 18:43:26.000 108 12307.90 69.00 55424.10 88888.00 2007-04-18 18:43:26.125 108 12307.95 68.97 55424.12 88888.00 2007-04-18 18:43:26.250 108 12307.92 69.05 55424.12 88888.00 2007-04-18 18:43:26.375 108 12307.88 69.10 55424.12 88888.00 2007-04-18 18:43:26.500 108 12307.88 69.08 55424.12 88888.00 2007-04-18 18:43:26.625 108 12307.88 69.03 55424.10 88888.00 2007-04-18 18:43:26.750 108 12307.88 69.03 55424.07 88888.00 2007-04-18 18:43:26.875 108 12307.92 69.08 55424.12 88888.00 2007-04-18 18:43:27.000 108 12307.95 69.10 55424.10 88888.00 2007-04-18 18:43:27.125 108 12307.95 69.10 55424.10 88888.00 2007-04-18 18:43:27.250 108 12307.90 69.05 55424.07 88888.00 2007-04-18 18:43:27.375 108 12307.92 69.05 55424.07 88888.00 2007-04-18 18:43:27.500 108 12307.95 69.05 55424.10 88888.00 2007-04-18 18:43:27.625 108 12307.95 69.05 55424.12 88888.00 2007-04-18 18:43:27.750 108 12308.00 69.10 55424.10 88888.00 2007-04-18 18:43:27.875 108 12308.05 69.08 55424.10 88888.00 2007-04-18 18:43:28.000 108 12308.00 69.05 55424.10 88888.00 2007-04-18 18:43:28.125 108 12308.00 69.10 55424.10 88888.00 2007-04-18 18:43:28.250 108 12308.02 69.15 55424.10 88888.00 2007-04-18 18:43:28.375 108 12308.00 69.15 55424.10 88888.00 2007-04-18 18:43:28.500 108 12307.98 69.12 55424.07 88888.00 2007-04-18 18:43:28.625 108 12308.00 69.10 55424.07 88888.00 2007-04-18 18:43:28.750 108 12308.02 69.08 55424.07 88888.00 2007-04-18 18:43:28.875 108 12308.05 69.05 55424.10 88888.00 2007-04-18 18:43:29.000 108 12308.00 69.08 55424.12 88888.00 2007-04-18 18:43:29.125 108 12308.00 69.12 55424.12 88888.00 2007-04-18 18:43:29.250 108 12308.02 69.12 55424.15 88888.00 2007-04-18 18:43:29.375 108 12308.08 69.08 55424.15 88888.00 2007-04-18 18:43:29.500 108 12308.08 69.08 55424.12 88888.00 2007-04-18 18:43:29.625 108 12308.08 69.10 55424.12 88888.00 2007-04-18 18:43:29.750 108 12308.12 69.10 55424.12 88888.00 2007-04-18 18:43:29.875 108 12308.17 69.08 55424.12 88888.00 2007-04-18 18:43:30.000 108 12308.15 69.10 55424.15 88888.00 2007-04-18 18:43:30.125 108 12308.10 69.08 55424.15 88888.00 2007-04-18 18:43:30.250 108 12308.08 69.08 55424.18 88888.00 2007-04-18 18:43:30.375 108 12308.17 69.15 55424.20 88888.00 2007-04-18 18:43:30.500 108 12308.12 69.17 55424.15 88888.00 2007-04-18 18:43:30.625 108 12308.08 69.12 55424.15 88888.00 2007-04-18 18:43:30.750 108 12308.05 69.10 55424.12 88888.00 2007-04-18 18:43:30.875 108 12308.05 69.10 55424.12 88888.00 2007-04-18 18:43:31.000 108 12308.02 69.08 55424.10 88888.00 2007-04-18 18:43:31.125 108 12308.00 69.10 55424.10 88888.00 2007-04-18 18:43:31.250 108 12308.02 69.10 55424.12 88888.00 2007-04-18 18:43:31.375 108 12308.05 69.12 55424.15 88888.00 2007-04-18 18:43:31.500 108 12308.08 69.15 55424.18 88888.00 2007-04-18 18:43:31.625 108 12308.08 69.15 55424.18 88888.00 2007-04-18 18:43:31.750 108 12308.02 69.17 55424.20 88888.00 2007-04-18 18:43:31.875 108 12308.00 69.17 55424.20 88888.00 2007-04-18 18:43:32.000 108 12308.10 69.15 55424.18 88888.00 2007-04-18 18:43:32.125 108 12308.15 69.12 55424.15 88888.00 2007-04-18 18:43:32.250 108 12308.08 69.10 55424.18 88888.00 2007-04-18 18:43:32.375 108 12308.08 69.12 55424.18 88888.00 2007-04-18 18:43:32.500 108 12308.10 69.17 55424.15 88888.00 2007-04-18 18:43:32.625 108 12308.10 69.15 55424.15 88888.00 2007-04-18 18:43:32.750 108 12308.08 69.12 55424.20 88888.00 2007-04-18 18:43:32.875 108 12308.10 69.15 55424.20 88888.00 2007-04-18 18:43:33.000 108 12308.12 69.15 55424.12 88888.00 2007-04-18 18:43:33.125 108 12308.15 69.12 55424.15 88888.00 2007-04-18 18:43:33.250 108 12308.02 69.08 55424.18 88888.00 2007-04-18 18:43:33.375 108 12308.00 69.08 55424.15 88888.00 2007-04-18 18:43:33.500 108 12308.02 69.08 55424.15 88888.00 2007-04-18 18:43:33.625 108 12308.08 69.08 55424.18 88888.00 2007-04-18 18:43:33.750 108 12308.10 69.15 55424.18 88888.00 2007-04-18 18:43:33.875 108 12308.12 69.15 55424.18 88888.00 2007-04-18 18:43:34.000 108 12308.12 69.10 55424.20 88888.00 2007-04-18 18:43:34.125 108 12308.15 69.10 55424.18 88888.00 2007-04-18 18:43:34.250 108 12308.23 69.05 55424.15 88888.00 2007-04-18 18:43:34.375 108 12308.27 69.03 55424.18 88888.00 2007-04-18 18:43:34.500 108 12308.20 69.05 55424.18 88888.00 2007-04-18 18:43:34.625 108 12308.17 69.08 55424.18 88888.00 2007-04-18 18:43:34.750 108 12308.17 69.12 55424.18 88888.00 2007-04-18 18:43:34.875 108 12308.17 69.10 55424.20 88888.00 2007-04-18 18:43:35.000 108 12308.15 69.10 55424.18 88888.00 2007-04-18 18:43:35.125 108 12308.17 69.05 55424.18 88888.00 2007-04-18 18:43:35.250 108 12308.08 69.03 55424.18 88888.00 2007-04-18 18:43:35.375 108 12308.08 69.05 55424.20 88888.00 2007-04-18 18:43:35.500 108 12308.12 69.10 55424.20 88888.00 2007-04-18 18:43:35.625 108 12308.12 69.12 55424.20 88888.00 2007-04-18 18:43:35.750 108 12308.12 69.08 55424.18 88888.00 2007-04-18 18:43:35.875 108 12308.12 68.97 55424.20 88888.00 2007-04-18 18:43:36.000 108 12308.05 68.97 55424.20 88888.00 2007-04-18 18:43:36.125 108 12308.02 69.03 55424.20 88888.00 2007-04-18 18:43:36.250 108 12308.05 68.97 55424.20 88888.00 2007-04-18 18:43:36.375 108 12308.02 69.00 55424.20 88888.00 2007-04-18 18:43:36.500 108 12307.95 69.00 55424.20 88888.00 2007-04-18 18:43:36.625 108 12308.00 69.03 55424.25 88888.00 2007-04-18 18:43:36.750 108 12308.02 69.00 55424.25 88888.00 2007-04-18 18:43:36.875 108 12308.02 68.97 55424.25 88888.00 2007-04-18 18:43:37.000 108 12308.05 69.03 55424.22 88888.00 2007-04-18 18:43:37.125 108 12308.10 69.05 55424.25 88888.00 2007-04-18 18:43:37.250 108 12308.12 69.00 55424.25 88888.00 2007-04-18 18:43:37.375 108 12308.15 68.95 55424.25 88888.00 2007-04-18 18:43:37.500 108 12308.12 69.00 55424.28 88888.00 2007-04-18 18:43:37.625 108 12308.10 68.97 55424.28 88888.00 2007-04-18 18:43:37.750 108 12308.08 68.92 55424.28 88888.00 2007-04-18 18:43:37.875 108 12308.10 68.90 55424.22 88888.00 2007-04-18 18:43:38.000 108 12308.17 68.97 55424.22 88888.00 2007-04-18 18:43:38.125 108 12308.20 68.97 55424.22 88888.00 2007-04-18 18:43:38.250 108 12308.17 68.97 55424.22 88888.00 2007-04-18 18:43:38.375 108 12308.12 69.03 55424.25 88888.00 2007-04-18 18:43:38.500 108 12308.10 69.00 55424.25 88888.00 2007-04-18 18:43:38.625 108 12308.15 68.97 55424.25 88888.00 2007-04-18 18:43:38.750 108 12308.17 69.00 55424.28 88888.00 2007-04-18 18:43:38.875 108 12308.15 69.00 55424.30 88888.00 2007-04-18 18:43:39.000 108 12308.17 69.00 55424.25 88888.00 2007-04-18 18:43:39.125 108 12308.20 69.05 55424.28 88888.00 2007-04-18 18:43:39.250 108 12308.20 69.00 55424.25 88888.00 2007-04-18 18:43:39.375 108 12308.25 68.95 55424.25 88888.00 2007-04-18 18:43:39.500 108 12308.20 68.92 55424.25 88888.00 2007-04-18 18:43:39.625 108 12308.17 68.95 55424.25 88888.00 2007-04-18 18:43:39.750 108 12308.20 68.95 55424.25 88888.00 2007-04-18 18:43:39.875 108 12308.25 68.95 55424.28 88888.00 2007-04-18 18:43:40.000 108 12308.20 68.92 55424.25 88888.00 2007-04-18 18:43:40.125 108 12308.20 68.97 55424.28 88888.00 2007-04-18 18:43:40.250 108 12308.17 69.00 55424.30 88888.00 2007-04-18 18:43:40.375 108 12308.23 68.97 55424.32 88888.00 2007-04-18 18:43:40.500 108 12308.35 69.03 55424.35 88888.00 2007-04-18 18:43:40.625 108 12308.38 69.05 55424.30 88888.00 2007-04-18 18:43:40.750 108 12308.40 69.08 55424.25 88888.00 2007-04-18 18:43:40.875 108 12308.40 69.08 55424.25 88888.00 2007-04-18 18:43:41.000 108 12308.30 69.03 55424.25 88888.00 2007-04-18 18:43:41.125 108 12308.27 69.00 55424.25 88888.00 2007-04-18 18:43:41.250 108 12308.23 68.97 55424.25 88888.00 2007-04-18 18:43:41.375 108 12308.12 68.97 55424.25 88888.00 2007-04-18 18:43:41.500 108 12308.15 68.92 55424.22 88888.00 2007-04-18 18:43:41.625 108 12308.27 68.97 55424.25 88888.00 2007-04-18 18:43:41.750 108 12308.38 69.05 55424.30 88888.00 2007-04-18 18:43:41.875 108 12308.38 69.08 55424.28 88888.00 2007-04-18 18:43:42.000 108 12308.45 69.10 55424.30 88888.00 2007-04-18 18:43:42.125 108 12308.48 69.10 55424.30 88888.00 2007-04-18 18:43:42.250 108 12308.45 69.05 55424.28 88888.00 2007-04-18 18:43:42.375 108 12308.48 69.05 55424.30 88888.00 2007-04-18 18:43:42.500 108 12308.48 69.05 55424.28 88888.00 2007-04-18 18:43:42.625 108 12308.52 69.08 55424.30 88888.00 2007-04-18 18:43:42.750 108 12308.55 69.05 55424.28 88888.00 2007-04-18 18:43:42.875 108 12308.55 69.10 55424.28 88888.00 2007-04-18 18:43:43.000 108 12308.42 69.05 55424.32 88888.00 2007-04-18 18:43:43.125 108 12308.38 69.03 55424.30 88888.00 2007-04-18 18:43:43.250 108 12308.40 69.03 55424.28 88888.00 2007-04-18 18:43:43.375 108 12308.42 69.08 55424.25 88888.00 2007-04-18 18:43:43.500 108 12308.42 69.05 55424.25 88888.00 2007-04-18 18:43:43.625 108 12308.48 69.05 55424.30 88888.00 2007-04-18 18:43:43.750 108 12308.52 69.03 55424.28 88888.00 2007-04-18 18:43:43.875 108 12308.55 69.10 55424.30 88888.00 2007-04-18 18:43:44.000 108 12308.52 69.10 55424.28 88888.00 2007-04-18 18:43:44.125 108 12308.50 69.10 55424.30 88888.00 2007-04-18 18:43:44.250 108 12308.48 69.08 55424.30 88888.00 2007-04-18 18:43:44.375 108 12308.52 69.10 55424.28 88888.00 2007-04-18 18:43:44.500 108 12308.48 69.03 55424.22 88888.00 2007-04-18 18:43:44.625 108 12308.48 69.03 55424.25 88888.00 2007-04-18 18:43:44.750 108 12308.50 69.00 55424.25 88888.00 2007-04-18 18:43:44.875 108 12308.50 69.03 55424.25 88888.00 2007-04-18 18:43:45.000 108 12308.58 69.10 55424.25 88888.00 2007-04-18 18:43:45.125 108 12308.58 69.10 55424.25 88888.00 2007-04-18 18:43:45.250 108 12308.55 69.05 55424.25 88888.00 2007-04-18 18:43:45.375 108 12308.62 69.12 55424.28 88888.00 2007-04-18 18:43:45.500 108 12308.75 69.17 55424.30 88888.00 2007-04-18 18:43:45.625 108 12308.73 69.17 55424.28 88888.00 2007-04-18 18:43:45.750 108 12308.65 69.15 55424.28 88888.00 2007-04-18 18:43:45.875 108 12308.70 69.12 55424.25 88888.00 2007-04-18 18:43:46.000 108 12308.73 69.12 55424.25 88888.00 2007-04-18 18:43:46.125 108 12308.70 69.17 55424.28 88888.00 2007-04-18 18:43:46.250 108 12308.73 69.15 55424.30 88888.00 2007-04-18 18:43:46.375 108 12308.73 69.12 55424.28 88888.00 2007-04-18 18:43:46.500 108 12308.73 69.10 55424.22 88888.00 2007-04-18 18:43:46.625 108 12308.77 69.12 55424.28 88888.00 2007-04-18 18:43:46.750 108 12308.80 69.20 55424.30 88888.00 2007-04-18 18:43:46.875 108 12308.70 69.20 55424.28 88888.00 2007-04-18 18:43:47.000 108 12308.73 69.12 55424.22 88888.00 2007-04-18 18:43:47.125 108 12308.73 69.12 55424.22 88888.00 2007-04-18 18:43:47.250 108 12308.80 69.15 55424.25 88888.00 2007-04-18 18:43:47.375 108 12308.88 69.15 55424.22 88888.00 2007-04-18 18:43:47.500 108 12308.85 69.10 55424.25 88888.00 2007-04-18 18:43:47.625 108 12308.85 69.12 55424.20 88888.00 2007-04-18 18:43:47.750 108 12308.85 69.15 55424.20 88888.00 2007-04-18 18:43:47.875 108 12308.90 69.15 55424.22 88888.00 2007-04-18 18:43:48.000 108 12308.95 69.20 55424.28 88888.00 2007-04-18 18:43:48.125 108 12308.95 69.28 55424.28 88888.00 2007-04-18 18:43:48.250 108 12308.90 69.28 55424.30 88888.00 2007-04-18 18:43:48.375 108 12308.90 69.25 55424.30 88888.00 2007-04-18 18:43:48.500 108 12308.90 69.25 55424.25 88888.00 2007-04-18 18:43:48.625 108 12308.85 69.17 55424.28 88888.00 2007-04-18 18:43:48.750 108 12308.83 69.15 55424.20 88888.00 2007-04-18 18:43:48.875 108 12308.85 69.17 55424.18 88888.00 2007-04-18 18:43:49.000 108 12308.88 69.25 55424.18 88888.00 2007-04-18 18:43:49.125 108 12308.92 69.22 55424.22 88888.00 2007-04-18 18:43:49.250 108 12308.98 69.22 55424.22 88888.00 2007-04-18 18:43:49.375 108 12309.05 69.22 55424.28 88888.00 2007-04-18 18:43:49.500 108 12309.02 69.22 55424.28 88888.00 2007-04-18 18:43:49.625 108 12309.02 69.25 55424.28 88888.00 2007-04-18 18:43:49.750 108 12309.05 69.22 55424.28 88888.00 2007-04-18 18:43:49.875 108 12309.08 69.22 55424.28 88888.00 2007-04-18 18:43:50.000 108 12309.05 69.20 55424.22 88888.00 2007-04-18 18:43:50.125 108 12309.05 69.15 55424.25 88888.00 2007-04-18 18:43:50.250 108 12309.08 69.17 55424.25 88888.00 2007-04-18 18:43:50.375 108 12309.08 69.22 55424.28 88888.00 2007-04-18 18:43:50.500 108 12309.02 69.25 55424.28 88888.00 2007-04-18 18:43:50.625 108 12309.05 69.20 55424.25 88888.00 2007-04-18 18:43:50.750 108 12309.12 69.22 55424.22 88888.00 2007-04-18 18:43:50.875 108 12309.17 69.25 55424.25 88888.00 2007-04-18 18:43:51.000 108 12309.10 69.15 55424.18 88888.00 2007-04-18 18:43:51.125 108 12309.05 69.12 55424.18 88888.00 2007-04-18 18:43:51.250 108 12309.02 69.15 55424.22 88888.00 2007-04-18 18:43:51.375 108 12309.05 69.20 55424.25 88888.00 2007-04-18 18:43:51.500 108 12309.12 69.25 55424.28 88888.00 2007-04-18 18:43:51.625 108 12309.10 69.22 55424.25 88888.00 2007-04-18 18:43:51.750 108 12309.12 69.17 55424.22 88888.00 2007-04-18 18:43:51.875 108 12309.10 69.15 55424.22 88888.00 2007-04-18 18:43:52.000 108 12309.08 69.20 55424.22 88888.00 2007-04-18 18:43:52.125 108 12309.10 69.28 55424.25 88888.00 2007-04-18 18:43:52.250 108 12309.05 69.17 55424.22 88888.00 2007-04-18 18:43:52.375 108 12309.10 69.17 55424.22 88888.00 2007-04-18 18:43:52.500 108 12309.05 69.17 55424.25 88888.00 2007-04-18 18:43:52.625 108 12309.12 69.20 55424.28 88888.00 2007-04-18 18:43:52.750 108 12309.23 69.17 55424.25 88888.00 2007-04-18 18:43:52.875 108 12309.20 69.20 55424.25 88888.00 2007-04-18 18:43:53.000 108 12309.20 69.20 55424.28 88888.00 2007-04-18 18:43:53.125 108 12309.15 69.17 55424.25 88888.00 2007-04-18 18:43:53.250 108 12309.20 69.15 55424.25 88888.00 2007-04-18 18:43:53.375 108 12309.23 69.15 55424.22 88888.00 2007-04-18 18:43:53.500 108 12309.20 69.12 55424.22 88888.00 2007-04-18 18:43:53.625 108 12309.23 69.12 55424.25 88888.00 2007-04-18 18:43:53.750 108 12309.20 69.15 55424.28 88888.00 2007-04-18 18:43:53.875 108 12309.23 69.15 55424.30 88888.00 2007-04-18 18:43:54.000 108 12309.15 69.12 55424.30 88888.00 2007-04-18 18:43:54.125 108 12309.15 69.08 55424.30 88888.00 2007-04-18 18:43:54.250 108 12309.20 69.08 55424.30 88888.00 2007-04-18 18:43:54.375 108 12309.27 69.12 55424.32 88888.00 2007-04-18 18:43:54.500 108 12309.27 69.12 55424.32 88888.00 2007-04-18 18:43:54.625 108 12309.25 69.12 55424.30 88888.00 2007-04-18 18:43:54.750 108 12309.25 69.12 55424.30 88888.00 2007-04-18 18:43:54.875 108 12309.30 69.08 55424.30 88888.00 2007-04-18 18:43:55.000 108 12309.23 69.05 55424.30 88888.00 2007-04-18 18:43:55.125 108 12309.15 69.03 55424.32 88888.00 2007-04-18 18:43:55.250 108 12309.12 69.00 55424.32 88888.00 2007-04-18 18:43:55.375 108 12309.23 69.03 55424.35 88888.00 2007-04-18 18:43:55.500 108 12309.27 68.97 55424.32 88888.00 2007-04-18 18:43:55.625 108 12309.27 68.95 55424.32 88888.00 2007-04-18 18:43:55.750 108 12309.23 68.97 55424.32 88888.00 2007-04-18 18:43:55.875 108 12309.17 68.95 55424.32 88888.00 2007-04-18 18:43:56.000 108 12309.15 68.95 55424.35 88888.00 2007-04-18 18:43:56.125 108 12309.23 68.92 55424.35 88888.00 2007-04-18 18:43:56.250 108 12309.23 68.90 55424.35 88888.00 2007-04-18 18:43:56.375 108 12309.23 68.90 55424.35 88888.00 2007-04-18 18:43:56.500 108 12309.23 68.92 55424.35 88888.00 2007-04-18 18:43:56.625 108 12309.25 68.88 55424.32 88888.00 2007-04-18 18:43:56.750 108 12309.27 68.97 55424.35 88888.00 2007-04-18 18:43:56.875 108 12309.25 68.97 55424.32 88888.00 2007-04-18 18:43:57.000 108 12309.25 68.92 55424.32 88888.00 2007-04-18 18:43:57.125 108 12309.30 68.92 55424.38 88888.00 2007-04-18 18:43:57.250 108 12309.33 68.90 55424.38 88888.00 2007-04-18 18:43:57.375 108 12309.33 68.88 55424.38 88888.00 2007-04-18 18:43:57.500 108 12309.38 68.90 55424.38 88888.00 2007-04-18 18:43:57.625 108 12309.38 68.90 55424.35 88888.00 2007-04-18 18:43:57.750 108 12309.27 68.83 55424.35 88888.00 2007-04-18 18:43:57.875 108 12309.17 68.80 55424.35 88888.00 2007-04-18 18:43:58.000 108 12309.20 68.78 55424.35 88888.00 2007-04-18 18:43:58.125 108 12309.25 68.80 55424.38 88888.00 2007-04-18 18:43:58.250 108 12309.20 68.78 55424.38 88888.00 2007-04-18 18:43:58.375 108 12309.20 68.80 55424.35 88888.00 2007-04-18 18:43:58.500 108 12309.27 68.80 55424.38 88888.00 2007-04-18 18:43:58.625 108 12309.30 68.75 55424.35 88888.00 2007-04-18 18:43:58.750 108 12309.33 68.67 55424.35 88888.00 2007-04-18 18:43:58.875 108 12309.30 68.67 55424.38 88888.00 2007-04-18 18:43:59.000 108 12309.30 68.67 55424.35 88888.00 2007-04-18 18:43:59.125 108 12309.38 68.75 55424.40 88888.00 2007-04-18 18:43:59.250 108 12309.38 68.83 55424.45 88888.00 2007-04-18 18:43:59.375 108 12309.35 68.78 55424.35 88888.00 2007-04-18 18:43:59.500 108 12309.30 68.67 55424.38 88888.00 2007-04-18 18:43:59.625 108 12309.27 68.65 55424.38 88888.00 2007-04-18 18:43:59.750 108 12309.30 68.62 55424.38 88888.00 2007-04-18 18:43:59.875 108 12309.33 68.62 55424.38 88888.00 2007-04-18 18:44:00.000 108 12309.42 68.65 55424.38 88888.00 2007-04-18 18:44:00.125 108 12309.45 68.65 55424.43 88888.00 2007-04-18 18:44:00.250 108 12309.40 68.62 55424.43 88888.00 2007-04-18 18:44:00.375 108 12309.42 68.65 55424.40 88888.00 2007-04-18 18:44:00.500 108 12309.35 68.60 55424.38 88888.00 2007-04-18 18:44:00.625 108 12309.40 68.58 55424.35 88888.00 2007-04-18 18:44:00.750 108 12309.45 68.58 55424.40 88888.00 2007-04-18 18:44:00.875 108 12309.42 68.58 55424.38 88888.00 2007-04-18 18:44:01.000 108 12309.45 68.53 55424.40 88888.00 2007-04-18 18:44:01.125 108 12309.45 68.53 55424.40 88888.00 2007-04-18 18:44:01.250 108 12309.48 68.53 55424.43 88888.00 2007-04-18 18:44:01.375 108 12309.42 68.45 55424.38 88888.00 2007-04-18 18:44:01.500 108 12309.42 68.42 55424.35 88888.00 2007-04-18 18:44:01.625 108 12309.50 68.50 55424.38 88888.00 2007-04-18 18:44:01.750 108 12309.52 68.55 55424.43 88888.00 2007-04-18 18:44:01.875 108 12309.48 68.47 55424.40 88888.00 2007-04-18 18:44:02.000 108 12309.40 68.40 55424.40 88888.00 2007-04-18 18:44:02.125 108 12309.38 68.38 55424.40 88888.00 2007-04-18 18:44:02.250 108 12309.42 68.40 55424.43 88888.00 2007-04-18 18:44:02.375 108 12309.45 68.40 55424.40 88888.00 2007-04-18 18:44:02.500 108 12309.48 68.38 55424.43 88888.00 2007-04-18 18:44:02.625 108 12309.45 68.35 55424.40 88888.00 2007-04-18 18:44:02.750 108 12309.50 68.30 55424.38 88888.00 2007-04-18 18:44:02.875 108 12309.48 68.33 55424.35 88888.00 2007-04-18 18:44:03.000 108 12309.48 68.33 55424.35 88888.00 2007-04-18 18:44:03.125 108 12309.50 68.33 55424.35 88888.00 2007-04-18 18:44:03.250 108 12309.52 68.30 55424.38 88888.00 2007-04-18 18:44:03.375 108 12309.58 68.33 55424.38 88888.00 2007-04-18 18:44:03.500 108 12309.60 68.35 55424.38 88888.00 2007-04-18 18:44:03.625 108 12309.62 68.35 55424.38 88888.00 2007-04-18 18:44:03.750 108 12309.60 68.33 55424.40 88888.00 2007-04-18 18:44:03.875 108 12309.60 68.28 55424.38 88888.00 2007-04-18 18:44:04.000 108 12309.60 68.20 55424.35 88888.00 2007-04-18 18:44:04.125 108 12309.62 68.25 55424.38 88888.00 2007-04-18 18:44:04.250 108 12309.60 68.30 55424.40 88888.00 2007-04-18 18:44:04.375 108 12309.62 68.28 55424.38 88888.00 2007-04-18 18:44:04.500 108 12309.62 68.30 55424.38 88888.00 2007-04-18 18:44:04.625 108 12309.58 68.30 55424.40 88888.00 2007-04-18 18:44:04.750 108 12309.60 68.25 55424.40 88888.00 2007-04-18 18:44:04.875 108 12309.70 68.25 55424.40 88888.00 2007-04-18 18:44:05.000 108 12309.75 68.22 55424.40 88888.00 2007-04-18 18:44:05.125 108 12309.73 68.22 55424.40 88888.00 2007-04-18 18:44:05.250 108 12309.65 68.15 55424.40 88888.00 2007-04-18 18:44:05.375 108 12309.65 68.10 55424.38 88888.00 2007-04-18 18:44:05.500 108 12309.62 68.17 55424.38 88888.00 2007-04-18 18:44:05.625 108 12309.70 68.20 55424.40 88888.00 2007-04-18 18:44:05.750 108 12309.73 68.20 55424.43 88888.00 2007-04-18 18:44:05.875 108 12309.77 68.20 55424.45 88888.00 2007-04-18 18:44:06.000 108 12309.75 68.15 55424.35 88888.00 2007-04-18 18:44:06.125 108 12309.75 68.10 55424.32 88888.00 2007-04-18 18:44:06.250 108 12309.73 68.05 55424.35 88888.00 2007-04-18 18:44:06.375 108 12309.77 68.10 55424.35 88888.00 2007-04-18 18:44:06.500 108 12309.83 68.15 55424.38 88888.00 2007-04-18 18:44:06.625 108 12309.83 68.10 55424.38 88888.00 2007-04-18 18:44:06.750 108 12309.85 68.12 55424.40 88888.00 2007-04-18 18:44:06.875 108 12309.92 68.10 55424.38 88888.00 2007-04-18 18:44:07.000 108 12309.90 68.05 55424.38 88888.00 2007-04-18 18:44:07.125 108 12309.90 68.03 55424.40 88888.00 2007-04-18 18:44:07.250 108 12309.90 68.08 55424.40 88888.00 2007-04-18 18:44:07.375 108 12309.95 68.10 55424.38 88888.00 2007-04-18 18:44:07.500 108 12309.95 68.08 55424.35 88888.00 2007-04-18 18:44:07.625 108 12309.95 68.03 55424.35 88888.00 2007-04-18 18:44:07.750 108 12309.92 68.05 55424.35 88888.00 2007-04-18 18:44:07.875 108 12309.95 68.08 55424.38 88888.00 2007-04-18 18:44:08.000 108 12310.00 68.05 55424.38 88888.00 2007-04-18 18:44:08.125 108 12310.00 68.05 55424.35 88888.00 2007-04-18 18:44:08.250 108 12309.88 67.97 55424.32 88888.00 2007-04-18 18:44:08.375 108 12309.85 68.00 55424.35 88888.00 2007-04-18 18:44:08.500 108 12309.92 68.08 55424.40 88888.00 2007-04-18 18:44:08.625 108 12309.95 68.00 55424.38 88888.00 2007-04-18 18:44:08.750 108 12309.90 68.00 55424.40 88888.00 2007-04-18 18:44:08.875 108 12309.90 68.05 55424.43 88888.00 2007-04-18 18:44:09.000 108 12309.90 68.05 55424.40 88888.00 2007-04-18 18:44:09.125 108 12309.88 67.97 55424.40 88888.00 2007-04-18 18:44:09.250 108 12309.95 67.97 55424.35 88888.00 2007-04-18 18:44:09.375 108 12309.95 67.97 55424.38 88888.00 2007-04-18 18:44:09.500 108 12309.98 67.97 55424.38 88888.00 2007-04-18 18:44:09.625 108 12310.00 68.03 55424.35 88888.00 2007-04-18 18:44:09.750 108 12310.02 68.03 55424.35 88888.00 2007-04-18 18:44:09.875 108 12309.92 67.97 55424.38 88888.00 2007-04-18 18:44:10.000 108 12309.92 67.95 55424.38 88888.00 2007-04-18 18:44:10.125 108 12309.98 67.95 55424.40 88888.00 2007-04-18 18:44:10.250 108 12309.95 68.00 55424.40 88888.00 2007-04-18 18:44:10.375 108 12309.95 67.97 55424.38 88888.00 2007-04-18 18:44:10.500 108 12310.00 67.95 55424.38 88888.00 2007-04-18 18:44:10.625 108 12310.02 67.92 55424.38 88888.00 2007-04-18 18:44:10.750 108 12310.05 67.97 55424.38 88888.00 2007-04-18 18:44:10.875 108 12310.12 68.00 55424.38 88888.00 2007-04-18 18:44:11.000 108 12310.10 67.95 55424.30 88888.00 2007-04-18 18:44:11.125 108 12310.05 67.92 55424.35 88888.00 2007-04-18 18:44:11.250 108 12310.02 67.88 55424.38 88888.00 2007-04-18 18:44:11.375 108 12310.08 67.88 55424.35 88888.00 2007-04-18 18:44:11.500 108 12310.08 67.90 55424.38 88888.00 2007-04-18 18:44:11.625 108 12310.08 67.95 55424.38 88888.00 2007-04-18 18:44:11.750 108 12310.08 67.95 55424.35 88888.00 2007-04-18 18:44:11.875 108 12310.05 67.90 55424.32 88888.00 2007-04-18 18:44:12.000 108 12310.02 67.85 55424.32 88888.00 2007-04-18 18:44:12.125 108 12310.02 67.83 55424.35 88888.00 2007-04-18 18:44:12.250 108 12310.08 67.88 55424.35 88888.00 2007-04-18 18:44:12.375 108 12310.12 67.88 55424.38 88888.00 2007-04-18 18:44:12.500 108 12310.12 67.88 55424.35 88888.00 2007-04-18 18:44:12.625 108 12310.10 67.88 55424.38 88888.00 2007-04-18 18:44:12.750 108 12310.10 67.95 55424.38 88888.00 2007-04-18 18:44:12.875 108 12310.02 67.92 55424.38 88888.00 2007-04-18 18:44:13.000 108 12310.08 67.90 55424.38 88888.00 2007-04-18 18:44:13.125 108 12310.10 67.80 55424.32 88888.00 2007-04-18 18:44:13.250 108 12310.08 67.75 55424.35 88888.00 2007-04-18 18:44:13.375 108 12310.20 67.85 55424.40 88888.00 2007-04-18 18:44:13.500 108 12310.17 67.90 55424.40 88888.00 2007-04-18 18:44:13.625 108 12310.12 67.88 55424.38 88888.00 2007-04-18 18:44:13.750 108 12310.17 67.83 55424.38 88888.00 2007-04-18 18:44:13.875 108 12310.23 67.88 55424.40 88888.00 2007-04-18 18:44:14.000 108 12310.20 67.88 55424.43 88888.00 2007-04-18 18:44:14.125 108 12310.20 67.88 55424.43 88888.00 2007-04-18 18:44:14.250 108 12310.20 67.85 55424.45 88888.00 2007-04-18 18:44:14.375 108 12310.20 67.83 55424.43 88888.00 2007-04-18 18:44:14.500 108 12310.17 67.80 55424.43 88888.00 2007-04-18 18:44:14.625 108 12310.23 67.78 55424.40 88888.00 2007-04-18 18:44:14.750 108 12310.15 67.80 55424.40 88888.00 2007-04-18 18:44:14.875 108 12310.10 67.80 55424.40 88888.00 2007-04-18 18:44:15.000 108 12310.08 67.80 55424.38 88888.00 2007-04-18 18:44:15.125 108 12310.15 67.85 55424.45 88888.00 2007-04-18 18:44:15.250 108 12310.15 67.80 55424.45 88888.00 2007-04-18 18:44:15.375 108 12310.17 67.80 55424.40 88888.00 2007-04-18 18:44:15.500 108 12310.17 67.80 55424.43 88888.00 2007-04-18 18:44:15.625 108 12310.08 67.83 55424.45 88888.00 2007-04-18 18:44:15.750 108 12310.05 67.78 55424.45 88888.00 2007-04-18 18:44:15.875 108 12310.02 67.70 55424.38 88888.00 2007-04-18 18:44:16.000 108 12310.02 67.70 55424.40 88888.00 2007-04-18 18:44:16.125 108 12310.10 67.72 55424.43 88888.00 2007-04-18 18:44:16.250 108 12310.08 67.75 55424.43 88888.00 2007-04-18 18:44:16.375 108 12310.15 67.80 55424.45 88888.00 2007-04-18 18:44:16.500 108 12310.12 67.78 55424.45 88888.00 2007-04-18 18:44:16.625 108 12310.08 67.72 55424.43 88888.00 2007-04-18 18:44:16.750 108 12310.08 67.72 55424.45 88888.00 2007-04-18 18:44:16.875 108 12310.08 67.75 55424.45 88888.00 2007-04-18 18:44:17.000 108 12310.08 67.75 55424.45 88888.00 2007-04-18 18:44:17.125 108 12310.08 67.75 55424.45 88888.00 2007-04-18 18:44:17.250 108 12310.05 67.75 55424.45 88888.00 2007-04-18 18:44:17.375 108 12310.15 67.83 55424.45 88888.00 2007-04-18 18:44:17.500 108 12310.10 67.83 55424.45 88888.00 2007-04-18 18:44:17.625 108 12310.08 67.75 55424.43 88888.00 2007-04-18 18:44:17.750 108 12310.10 67.72 55424.45 88888.00 2007-04-18 18:44:17.875 108 12310.08 67.78 55424.47 88888.00 2007-04-18 18:44:18.000 108 12310.10 67.78 55424.47 88888.00 2007-04-18 18:44:18.125 108 12310.00 67.72 55424.45 88888.00 2007-04-18 18:44:18.250 108 12309.95 67.70 55424.47 88888.00 2007-04-18 18:44:18.375 108 12310.00 67.70 55424.45 88888.00 2007-04-18 18:44:18.500 108 12310.05 67.70 55424.45 88888.00 2007-04-18 18:44:18.625 108 12310.05 67.70 55424.45 88888.00 2007-04-18 18:44:18.750 108 12310.08 67.80 55424.53 88888.00 2007-04-18 18:44:18.875 108 12310.10 67.70 55424.50 88888.00 2007-04-18 18:44:19.000 108 12310.10 67.72 55424.47 88888.00 2007-04-18 18:44:19.125 108 12310.08 67.75 55424.55 88888.00 2007-04-18 18:44:19.250 108 12310.02 67.70 55424.53 88888.00 2007-04-18 18:44:19.375 108 12310.02 67.70 55424.53 88888.00 2007-04-18 18:44:19.500 108 12309.98 67.70 55424.47 88888.00 2007-04-18 18:44:19.625 108 12309.95 67.70 55424.47 88888.00 2007-04-18 18:44:19.750 108 12310.02 67.72 55424.50 88888.00 2007-04-18 18:44:19.875 108 12310.05 67.70 55424.50 88888.00 2007-04-18 18:44:20.000 108 12310.10 67.65 55424.47 88888.00 2007-04-18 18:44:20.125 108 12310.10 67.70 55424.47 88888.00 2007-04-18 18:44:20.250 108 12309.92 67.70 55424.50 88888.00 2007-04-18 18:44:20.375 108 12309.92 67.70 55424.50 88888.00 2007-04-18 18:44:20.500 108 12309.95 67.70 55424.53 88888.00 2007-04-18 18:44:20.625 108 12309.90 67.70 55424.50 88888.00 2007-04-18 18:44:20.750 108 12309.90 67.72 55424.50 88888.00 2007-04-18 18:44:20.875 108 12309.95 67.70 55424.53 88888.00 2007-04-18 18:44:21.000 108 12309.92 67.65 55424.50 88888.00 2007-04-18 18:44:21.125 108 12309.90 67.62 55424.50 88888.00 2007-04-18 18:44:21.250 108 12309.98 67.72 55424.55 88888.00 2007-04-18 18:44:21.375 108 12309.92 67.67 55424.53 88888.00 2007-04-18 18:44:21.500 108 12309.85 67.65 55424.53 88888.00 2007-04-18 18:44:21.625 108 12309.88 67.67 55424.55 88888.00 2007-04-18 18:44:21.750 108 12309.95 67.70 55424.55 88888.00 2007-04-18 18:44:21.875 108 12310.02 67.70 55424.55 88888.00 2007-04-18 18:44:22.000 108 12309.98 67.62 55424.50 88888.00 2007-04-18 18:44:22.125 108 12309.92 67.58 55424.50 88888.00 2007-04-18 18:44:22.250 108 12309.92 67.58 55424.53 88888.00 2007-04-18 18:44:22.375 108 12309.98 67.60 55424.53 88888.00 2007-04-18 18:44:22.500 108 12310.00 67.67 55424.55 88888.00 2007-04-18 18:44:22.625 108 12309.90 67.62 55424.53 88888.00 2007-04-18 18:44:22.750 108 12309.85 67.55 55424.53 88888.00 2007-04-18 18:44:22.875 108 12309.80 67.55 55424.50 88888.00 2007-04-18 18:44:23.000 108 12309.85 67.55 55424.50 88888.00 2007-04-18 18:44:23.125 108 12309.88 67.60 55424.55 88888.00 2007-04-18 18:44:23.250 108 12309.98 67.60 55424.57 88888.00 2007-04-18 18:44:23.375 108 12310.00 67.62 55424.57 88888.00 2007-04-18 18:44:23.500 108 12309.92 67.65 55424.60 88888.00 2007-04-18 18:44:23.625 108 12309.90 67.62 55424.57 88888.00 2007-04-18 18:44:23.750 108 12309.95 67.58 55424.57 88888.00 2007-04-18 18:44:23.875 108 12310.00 67.55 55424.55 88888.00 2007-04-18 18:44:24.000 108 12310.05 67.53 55424.55 88888.00 2007-04-18 18:44:24.125 108 12310.02 67.55 55424.57 88888.00 2007-04-18 18:44:24.250 108 12309.90 67.50 55424.60 88888.00 2007-04-18 18:44:24.375 108 12309.92 67.53 55424.60 88888.00 2007-04-18 18:44:24.500 108 12309.95 67.55 55424.57 88888.00 2007-04-18 18:44:24.625 108 12310.02 67.53 55424.55 88888.00 2007-04-18 18:44:24.750 108 12310.00 67.53 55424.57 88888.00 2007-04-18 18:44:24.875 108 12309.98 67.53 55424.57 88888.00 2007-04-18 18:44:25.000 108 12310.00 67.58 55424.55 88888.00 2007-04-18 18:44:25.125 108 12310.10 67.55 55424.57 88888.00 2007-04-18 18:44:25.250 108 12310.15 67.47 55424.57 88888.00 2007-04-18 18:44:25.375 108 12310.10 67.47 55424.60 88888.00 2007-04-18 18:44:25.500 108 12310.05 67.50 55424.60 88888.00 2007-04-18 18:44:25.625 108 12310.05 67.47 55424.60 88888.00 2007-04-18 18:44:25.750 108 12310.15 67.50 55424.60 88888.00 2007-04-18 18:44:25.875 108 12310.17 67.50 55424.57 88888.00 2007-04-18 18:44:26.000 108 12310.12 67.50 55424.55 88888.00 2007-04-18 18:44:26.125 108 12310.05 67.50 55424.57 88888.00 2007-04-18 18:44:26.250 108 12310.08 67.45 55424.60 88888.00 2007-04-18 18:44:26.375 108 12310.15 67.47 55424.57 88888.00 2007-04-18 18:44:26.500 108 12310.20 67.45 55424.60 88888.00 2007-04-18 18:44:26.625 108 12310.25 67.50 55424.62 88888.00 2007-04-18 18:44:26.750 108 12310.20 67.53 55424.65 88888.00 2007-04-18 18:44:26.875 108 12310.12 67.50 55424.62 88888.00 2007-04-18 18:44:27.000 108 12310.10 67.42 55424.57 88888.00 2007-04-18 18:44:27.125 108 12310.10 67.38 55424.55 88888.00 2007-04-18 18:44:27.250 108 12310.08 67.35 55424.57 88888.00 2007-04-18 18:44:27.375 108 12310.02 67.35 55424.55 88888.00 2007-04-18 18:44:27.500 108 12310.00 67.30 55424.50 88888.00 2007-04-18 18:44:27.625 108 12310.12 67.38 55424.57 88888.00 2007-04-18 18:44:27.750 108 12310.17 67.40 55424.57 88888.00 2007-04-18 18:44:27.875 108 12310.17 67.42 55424.57 88888.00 2007-04-18 18:44:28.000 108 12310.17 67.40 55424.55 88888.00 2007-04-18 18:44:28.125 108 12310.12 67.40 55424.53 88888.00 2007-04-18 18:44:28.250 108 12310.15 67.42 55424.57 88888.00 2007-04-18 18:44:28.375 108 12310.25 67.42 55424.60 88888.00 2007-04-18 18:44:28.500 108 12310.23 67.40 55424.60 88888.00 2007-04-18 18:44:28.625 108 12310.20 67.38 55424.60 88888.00 2007-04-18 18:44:28.750 108 12310.27 67.38 55424.60 88888.00 2007-04-18 18:44:28.875 108 12310.17 67.42 55424.62 88888.00 2007-04-18 18:44:29.000 108 12310.23 67.45 55424.70 88888.00 2007-04-18 18:44:29.125 108 12310.27 67.50 55424.75 88888.00 2007-04-18 18:44:29.250 108 12310.10 67.45 55424.65 88888.00 2007-04-18 18:44:29.375 108 12310.08 67.40 55424.60 88888.00 2007-04-18 18:44:29.500 108 12310.15 67.40 55424.62 88888.00 2007-04-18 18:44:29.625 108 12310.15 67.35 55424.60 88888.00 2007-04-18 18:44:29.750 108 12310.12 67.45 55424.62 88888.00 2007-04-18 18:44:29.875 108 12310.15 67.45 55424.68 88888.00 2007-04-18 18:44:30.000 108 12310.17 67.42 55424.65 88888.00 2007-04-18 18:44:30.125 108 12310.23 67.40 55424.62 88888.00 2007-04-18 18:44:30.250 108 12310.27 67.40 55424.62 88888.00 2007-04-18 18:44:30.375 108 12310.30 67.38 55424.62 88888.00 2007-04-18 18:44:30.500 108 12310.33 67.35 55424.62 88888.00 2007-04-18 18:44:30.625 108 12310.25 67.35 55424.60 88888.00 2007-04-18 18:44:30.750 108 12310.20 67.40 55424.62 88888.00 2007-04-18 18:44:30.875 108 12310.27 67.38 55424.60 88888.00 2007-04-18 18:44:31.000 108 12310.33 67.33 55424.62 88888.00 2007-04-18 18:44:31.125 108 12310.23 67.30 55424.62 88888.00 2007-04-18 18:44:31.250 108 12310.15 67.33 55424.65 88888.00 2007-04-18 18:44:31.375 108 12310.20 67.35 55424.62 88888.00 2007-04-18 18:44:31.500 108 12310.30 67.35 55424.62 88888.00 2007-04-18 18:44:31.625 108 12310.27 67.38 55424.65 88888.00 2007-04-18 18:44:31.750 108 12310.25 67.45 55424.62 88888.00 2007-04-18 18:44:31.875 108 12310.25 67.42 55424.62 88888.00 2007-04-18 18:44:32.000 108 12310.23 67.38 55424.62 88888.00 2007-04-18 18:44:32.125 108 12310.25 67.40 55424.65 88888.00 2007-04-18 18:44:32.250 108 12310.17 67.33 55424.62 88888.00 2007-04-18 18:44:32.375 108 12310.23 67.33 55424.65 88888.00 2007-04-18 18:44:32.500 108 12310.23 67.38 55424.68 88888.00 2007-04-18 18:44:32.625 108 12310.23 67.35 55424.70 88888.00 2007-04-18 18:44:32.750 108 12310.27 67.35 55424.70 88888.00 2007-04-18 18:44:32.875 108 12310.35 67.38 55424.68 88888.00 2007-04-18 18:44:33.000 108 12310.40 67.35 55424.65 88888.00 2007-04-18 18:44:33.125 108 12310.42 67.40 55424.68 88888.00 2007-04-18 18:44:33.250 108 12310.25 67.35 55424.65 88888.00 2007-04-18 18:44:33.375 108 12310.30 67.30 55424.65 88888.00 2007-04-18 18:44:33.500 108 12310.35 67.35 55424.65 88888.00 2007-04-18 18:44:33.625 108 12310.35 67.35 55424.62 88888.00 2007-04-18 18:44:33.750 108 12310.30 67.30 55424.62 88888.00 2007-04-18 18:44:33.875 108 12310.30 67.33 55424.65 88888.00 2007-04-18 18:44:34.000 108 12310.30 67.33 55424.65 88888.00 2007-04-18 18:44:34.125 108 12310.20 67.35 55424.70 88888.00 2007-04-18 18:44:34.250 108 12310.20 67.40 55424.72 88888.00 2007-04-18 18:44:34.375 108 12310.23 67.38 55424.68 88888.00 2007-04-18 18:44:34.500 108 12310.15 67.30 55424.65 88888.00 2007-04-18 18:44:34.625 108 12310.15 67.33 55424.68 88888.00 2007-04-18 18:44:34.750 108 12310.15 67.30 55424.68 88888.00 2007-04-18 18:44:34.875 108 12310.15 67.35 55424.70 88888.00 2007-04-18 18:44:35.000 108 12310.15 67.40 55424.70 88888.00 2007-04-18 18:44:35.125 108 12310.15 67.38 55424.70 88888.00 2007-04-18 18:44:35.250 108 12310.20 67.33 55424.68 88888.00 2007-04-18 18:44:35.375 108 12310.17 67.30 55424.68 88888.00 2007-04-18 18:44:35.500 108 12310.15 67.33 55424.68 88888.00 2007-04-18 18:44:35.625 108 12310.17 67.40 55424.72 88888.00 2007-04-18 18:44:35.750 108 12310.17 67.38 55424.70 88888.00 2007-04-18 18:44:35.875 108 12310.17 67.35 55424.68 88888.00 2007-04-18 18:44:36.000 108 12310.12 67.30 55424.68 88888.00 2007-04-18 18:44:36.125 108 12310.12 67.35 55424.70 88888.00 2007-04-18 18:44:36.250 108 12310.10 67.30 55424.72 88888.00 2007-04-18 18:44:36.375 108 12310.15 67.33 55424.72 88888.00 2007-04-18 18:44:36.500 108 12310.20 67.40 55424.72 88888.00 2007-04-18 18:44:36.625 108 12310.20 67.45 55424.72 88888.00 2007-04-18 18:44:36.750 108 12310.12 67.40 55424.72 88888.00 2007-04-18 18:44:36.875 108 12310.12 67.40 55424.75 88888.00 2007-04-18 18:44:37.000 108 12310.12 67.47 55424.75 88888.00 2007-04-18 18:44:37.125 108 12310.05 67.40 55424.75 88888.00 2007-04-18 18:44:37.250 108 12309.98 67.30 55424.75 88888.00 2007-04-18 18:44:37.375 108 12310.00 67.30 55424.72 88888.00 2007-04-18 18:44:37.500 108 12310.00 67.33 55424.72 88888.00 2007-04-18 18:44:37.625 108 12310.00 67.33 55424.75 88888.00 2007-04-18 18:44:37.750 108 12309.98 67.35 55424.72 88888.00 2007-04-18 18:44:37.875 108 12310.05 67.42 55424.75 88888.00 2007-04-18 18:44:38.000 108 12310.00 67.38 55424.72 88888.00 2007-04-18 18:44:38.125 108 12309.98 67.38 55424.75 88888.00 2007-04-18 18:44:38.250 108 12309.98 67.40 55424.75 88888.00 2007-04-18 18:44:38.375 108 12310.05 67.38 55424.75 88888.00 2007-04-18 18:44:38.500 108 12310.05 67.35 55424.78 88888.00 2007-04-18 18:44:38.625 108 12310.02 67.38 55424.80 88888.00 2007-04-18 18:44:38.750 108 12310.05 67.40 55424.80 88888.00 2007-04-18 18:44:38.875 108 12310.08 67.40 55424.78 88888.00 2007-04-18 18:44:39.000 108 12310.12 67.42 55424.78 88888.00 2007-04-18 18:44:39.125 108 12310.05 67.40 55424.75 88888.00 2007-04-18 18:44:39.250 108 12310.02 67.33 55424.75 88888.00 2007-04-18 18:44:39.375 108 12310.02 67.33 55424.72 88888.00 2007-04-18 18:44:39.500 108 12310.02 67.30 55424.72 88888.00 2007-04-18 18:44:39.625 108 12310.05 67.38 55424.72 88888.00 2007-04-18 18:44:39.750 108 12310.00 67.40 55424.75 88888.00 2007-04-18 18:44:39.875 108 12309.95 67.42 55424.78 88888.00 2007-04-18 18:44:40.000 108 12310.02 67.45 55424.78 88888.00 2007-04-18 18:44:40.125 108 12310.02 67.42 55424.78 88888.00 2007-04-18 18:44:40.250 108 12309.98 67.33 55424.72 88888.00 2007-04-18 18:44:40.375 108 12309.95 67.38 55424.75 88888.00 2007-04-18 18:44:40.500 108 12310.00 67.42 55424.75 88888.00 2007-04-18 18:44:40.625 108 12309.95 67.40 55424.72 88888.00 2007-04-18 18:44:40.750 108 12310.05 67.40 55424.72 88888.00 2007-04-18 18:44:40.875 108 12310.02 67.42 55424.72 88888.00 2007-04-18 18:44:41.000 108 12310.05 67.45 55424.75 88888.00 2007-04-18 18:44:41.125 108 12310.17 67.50 55424.80 88888.00 2007-04-18 18:44:41.250 108 12310.17 67.47 55424.78 88888.00 2007-04-18 18:44:41.375 108 12310.15 67.38 55424.72 88888.00 2007-04-18 18:44:41.500 108 12310.10 67.40 55424.72 88888.00 2007-04-18 18:44:41.625 108 12310.12 67.40 55424.75 88888.00 2007-04-18 18:44:41.750 108 12310.12 67.40 55424.72 88888.00 2007-04-18 18:44:41.875 108 12310.05 67.38 55424.70 88888.00 2007-04-18 18:44:42.000 108 12310.00 67.38 55424.72 88888.00 2007-04-18 18:44:42.125 108 12310.00 67.40 55424.78 88888.00 2007-04-18 18:44:42.250 108 12310.00 67.40 55424.78 88888.00 2007-04-18 18:44:42.375 108 12310.00 67.40 55424.78 88888.00 2007-04-18 18:44:42.500 108 12309.95 67.42 55424.78 88888.00 2007-04-18 18:44:42.625 108 12309.98 67.40 55424.75 88888.00 2007-04-18 18:44:42.750 108 12310.02 67.40 55424.75 88888.00 2007-04-18 18:44:42.875 108 12310.00 67.42 55424.78 88888.00 2007-04-18 18:44:43.000 108 12309.98 67.40 55424.78 88888.00 2007-04-18 18:44:43.125 108 12310.02 67.42 55424.82 88888.00 2007-04-18 18:44:43.250 108 12310.00 67.40 55424.80 88888.00 2007-04-18 18:44:43.375 108 12310.00 67.42 55424.80 88888.00 2007-04-18 18:44:43.500 108 12310.08 67.47 55424.80 88888.00 2007-04-18 18:44:43.625 108 12310.02 67.47 55424.80 88888.00 2007-04-18 18:44:43.750 108 12310.02 67.47 55424.78 88888.00 2007-04-18 18:44:43.875 108 12310.08 67.50 55424.75 88888.00 2007-04-18 18:44:44.000 108 12310.05 67.45 55424.75 88888.00 2007-04-18 18:44:44.125 108 12310.05 67.40 55424.75 88888.00 2007-04-18 18:44:44.250 108 12310.05 67.45 55424.78 88888.00 2007-04-18 18:44:44.375 108 12310.05 67.45 55424.78 88888.00 2007-04-18 18:44:44.500 108 12310.00 67.45 55424.75 88888.00 2007-04-18 18:44:44.625 108 12310.00 67.47 55424.78 88888.00 2007-04-18 18:44:44.750 108 12310.02 67.53 55424.78 88888.00 2007-04-18 18:44:44.875 108 12310.02 67.47 55424.78 88888.00 2007-04-18 18:44:45.000 108 12309.98 67.45 55424.75 88888.00 2007-04-18 18:44:45.125 108 12309.98 67.45 55424.78 88888.00 2007-04-18 18:44:45.250 108 12310.02 67.45 55424.72 88888.00 2007-04-18 18:44:45.375 108 12310.02 67.45 55424.75 88888.00 2007-04-18 18:44:45.500 108 12310.02 67.50 55424.75 88888.00 2007-04-18 18:44:45.625 108 12310.02 67.50 55424.80 88888.00 2007-04-18 18:44:45.750 108 12310.02 67.42 55424.78 88888.00 2007-04-18 18:44:45.875 108 12309.95 67.38 55424.78 88888.00 2007-04-18 18:44:46.000 108 12309.85 67.35 55424.70 88888.00 2007-04-18 18:44:46.125 108 12309.90 67.35 55424.72 88888.00 2007-04-18 18:44:46.250 108 12309.98 67.35 55424.75 88888.00 2007-04-18 18:44:46.375 108 12310.02 67.38 55424.72 88888.00 2007-04-18 18:44:46.500 108 12310.02 67.42 55424.72 88888.00 2007-04-18 18:44:46.625 108 12310.10 67.45 55424.75 88888.00 2007-04-18 18:44:46.750 108 12310.10 67.47 55424.80 88888.00 2007-04-18 18:44:46.875 108 12310.02 67.47 55424.78 88888.00 2007-04-18 18:44:47.000 108 12310.00 67.45 55424.75 88888.00 2007-04-18 18:44:47.125 108 12310.05 67.42 55424.80 88888.00 2007-04-18 18:44:47.250 108 12310.08 67.42 55424.78 88888.00 2007-04-18 18:44:47.375 108 12310.12 67.45 55424.75 88888.00 2007-04-18 18:44:47.500 108 12310.12 67.45 55424.78 88888.00 2007-04-18 18:44:47.625 108 12310.05 67.38 55424.75 88888.00 2007-04-18 18:44:47.750 108 12310.08 67.38 55424.78 88888.00 2007-04-18 18:44:47.875 108 12310.15 67.45 55424.78 88888.00 2007-04-18 18:44:48.000 108 12310.10 67.42 55424.75 88888.00 2007-04-18 18:44:48.125 108 12310.17 67.45 55424.80 88888.00 2007-04-18 18:44:48.250 108 12310.17 67.40 55424.78 88888.00 2007-04-18 18:44:48.375 108 12310.10 67.35 55424.72 88888.00 2007-04-18 18:44:48.500 108 12310.10 67.35 55424.75 88888.00 2007-04-18 18:44:48.625 108 12310.12 67.38 55424.78 88888.00 2007-04-18 18:44:48.750 108 12310.12 67.38 55424.78 88888.00 2007-04-18 18:44:48.875 108 12310.10 67.38 55424.78 88888.00 2007-04-18 18:44:49.000 108 12310.08 67.42 55424.78 88888.00 2007-04-18 18:44:49.125 108 12310.17 67.42 55424.80 88888.00 2007-04-18 18:44:49.250 108 12310.15 67.35 55424.80 88888.00 2007-04-18 18:44:49.375 108 12310.12 67.35 55424.80 88888.00 2007-04-18 18:44:49.500 108 12310.12 67.35 55424.75 88888.00 2007-04-18 18:44:49.625 108 12310.12 67.35 55424.75 88888.00 2007-04-18 18:44:49.750 108 12310.15 67.35 55424.80 88888.00 2007-04-18 18:44:49.875 108 12310.05 67.35 55424.75 88888.00 2007-04-18 18:44:50.000 108 12310.00 67.30 55424.75 88888.00 2007-04-18 18:44:50.125 108 12310.08 67.25 55424.78 88888.00 2007-04-18 18:44:50.250 108 12310.10 67.22 55424.80 88888.00 2007-04-18 18:44:50.375 108 12310.10 67.25 55424.80 88888.00 2007-04-18 18:44:50.500 108 12310.08 67.28 55424.82 88888.00 2007-04-18 18:44:50.625 108 12310.10 67.28 55424.82 88888.00 2007-04-18 18:44:50.750 108 12310.08 67.30 55424.80 88888.00 2007-04-18 18:44:50.875 108 12310.08 67.22 55424.80 88888.00 2007-04-18 18:44:51.000 108 12310.02 67.22 55424.78 88888.00 2007-04-18 18:44:51.125 108 12310.10 67.22 55424.78 88888.00 2007-04-18 18:44:51.250 108 12310.10 67.22 55424.80 88888.00 2007-04-18 18:44:51.375 108 12310.10 67.22 55424.78 88888.00 2007-04-18 18:44:51.500 108 12310.17 67.20 55424.78 88888.00 2007-04-18 18:44:51.625 108 12310.15 67.20 55424.80 88888.00 2007-04-18 18:44:51.750 108 12310.12 67.20 55424.80 88888.00 2007-04-18 18:44:51.875 108 12310.10 67.12 55424.78 88888.00 2007-04-18 18:44:52.000 108 12310.08 67.08 55424.78 88888.00 2007-04-18 18:44:52.125 108 12310.15 67.10 55424.80 88888.00 2007-04-18 18:44:52.250 108 12310.17 67.10 55424.80 88888.00 2007-04-18 18:44:52.375 108 12310.17 67.12 55424.78 88888.00 2007-04-18 18:44:52.500 108 12310.10 67.15 55424.78 88888.00 2007-04-18 18:44:52.625 108 12309.98 67.08 55424.78 88888.00 2007-04-18 18:44:52.750 108 12309.95 67.03 55424.78 88888.00 2007-04-18 18:44:52.875 108 12309.95 67.00 55424.80 88888.00 2007-04-18 18:44:53.000 108 12310.05 67.08 55424.82 88888.00 2007-04-18 18:44:53.125 108 12310.12 67.08 55424.82 88888.00 2007-04-18 18:44:53.250 108 12310.08 67.08 55424.82 88888.00 2007-04-18 18:44:53.375 108 12310.10 67.10 55424.80 88888.00 2007-04-18 18:44:53.500 108 12310.08 67.05 55424.80 88888.00 2007-04-18 18:44:53.625 108 12310.00 67.00 55424.80 88888.00 2007-04-18 18:44:53.750 108 12310.00 67.00 55424.82 88888.00 2007-04-18 18:44:53.875 108 12310.08 67.05 55424.80 88888.00 2007-04-18 18:44:54.000 108 12310.08 67.05 55424.80 88888.00 2007-04-18 18:44:54.125 108 12310.05 66.97 55424.85 88888.00 2007-04-18 18:44:54.250 108 12310.00 66.90 55424.85 88888.00 2007-04-18 18:44:54.375 108 12310.05 66.97 55424.85 88888.00 2007-04-18 18:44:54.500 108 12310.10 67.08 55424.85 88888.00 2007-04-18 18:44:54.625 108 12310.10 67.00 55424.82 88888.00 2007-04-18 18:44:54.750 108 12310.02 66.92 55424.80 88888.00 2007-04-18 18:44:54.875 108 12309.95 66.92 55424.80 88888.00 2007-04-18 18:44:55.000 108 12309.95 66.90 55424.80 88888.00 2007-04-18 18:44:55.125 108 12309.95 66.90 55424.80 88888.00 2007-04-18 18:44:55.250 108 12309.98 66.88 55424.85 88888.00 2007-04-18 18:44:55.375 108 12309.98 66.85 55424.85 88888.00 2007-04-18 18:44:55.500 108 12309.95 66.83 55424.82 88888.00 2007-04-18 18:44:55.625 108 12309.90 66.75 55424.82 88888.00 2007-04-18 18:44:55.750 108 12309.90 66.80 55424.80 88888.00 2007-04-18 18:44:55.875 108 12309.90 66.80 55424.82 88888.00 2007-04-18 18:44:56.000 108 12309.95 66.78 55424.82 88888.00 2007-04-18 18:44:56.125 108 12309.90 66.85 55424.88 88888.00 2007-04-18 18:44:56.250 108 12309.95 66.85 55424.88 88888.00 2007-04-18 18:44:56.375 108 12310.02 66.83 55424.85 88888.00 2007-04-18 18:44:56.500 108 12310.00 66.83 55424.85 88888.00 2007-04-18 18:44:56.625 108 12310.00 66.78 55424.82 88888.00 2007-04-18 18:44:56.750 108 12309.95 66.75 55424.80 88888.00 2007-04-18 18:44:56.875 108 12309.92 66.78 55424.85 88888.00 2007-04-18 18:44:57.000 108 12309.95 66.80 55424.85 88888.00 2007-04-18 18:44:57.125 108 12309.90 66.75 55424.82 88888.00 2007-04-18 18:44:57.250 108 12309.83 66.78 55424.88 88888.00 2007-04-18 18:44:57.375 108 12309.88 66.83 55424.90 88888.00 2007-04-18 18:44:57.500 108 12309.92 66.83 55424.90 88888.00 2007-04-18 18:44:57.625 108 12310.00 66.80 55424.85 88888.00 2007-04-18 18:44:57.750 108 12309.95 66.72 55424.85 88888.00 2007-04-18 18:44:57.875 108 12309.83 66.70 55424.82 88888.00 2007-04-18 18:44:58.000 108 12309.83 66.75 55424.85 88888.00 2007-04-18 18:44:58.125 108 12309.90 66.75 55424.88 88888.00 2007-04-18 18:44:58.250 108 12309.95 66.78 55424.90 88888.00 2007-04-18 18:44:58.375 108 12309.95 66.75 55424.85 88888.00 2007-04-18 18:44:58.500 108 12309.92 66.75 55424.85 88888.00 2007-04-18 18:44:58.625 108 12309.90 66.67 55424.88 88888.00 2007-04-18 18:44:58.750 108 12309.90 66.67 55424.88 88888.00 2007-04-18 18:44:58.875 108 12309.85 66.70 55424.85 88888.00 2007-04-18 18:44:59.000 108 12309.85 66.70 55424.85 88888.00 2007-04-18 18:44:59.125 108 12309.90 66.75 55424.85 88888.00 2007-04-18 18:44:59.250 108 12309.92 66.67 55424.85 88888.00 2007-04-18 18:44:59.375 108 12309.92 66.70 55424.85 88888.00 2007-04-18 18:44:59.500 108 12309.88 66.70 55424.88 88888.00 2007-04-18 18:44:59.625 108 12309.85 66.72 55424.90 88888.00 2007-04-18 18:44:59.750 108 12309.85 66.75 55424.88 88888.00 2007-04-18 18:44:59.875 108 12309.88 66.75 55424.88 88888.00 2007-04-18 18:45:00.000 108 12309.85 66.80 55424.88 88888.00 2007-04-18 18:45:00.125 108 12309.90 66.83 55424.90 88888.00 2007-04-18 18:45:00.250 108 12309.83 66.78 55424.90 88888.00 2007-04-18 18:45:00.375 108 12309.80 66.75 55424.85 88888.00 2007-04-18 18:45:00.500 108 12309.73 66.70 55424.85 88888.00 2007-04-18 18:45:00.625 108 12309.85 66.78 55424.85 88888.00 2007-04-18 18:45:00.750 108 12309.88 66.83 55424.85 88888.00 2007-04-18 18:45:00.875 108 12309.83 66.78 55424.85 88888.00 2007-04-18 18:45:01.000 108 12309.85 66.78 55424.82 88888.00 2007-04-18 18:45:01.125 108 12309.90 66.78 55424.82 88888.00 2007-04-18 18:45:01.250 108 12309.83 66.70 55424.85 88888.00 2007-04-18 18:45:01.375 108 12309.83 66.67 55424.85 88888.00 2007-04-18 18:45:01.500 108 12309.85 66.65 55424.82 88888.00 2007-04-18 18:45:01.625 108 12309.95 66.72 55424.88 88888.00 2007-04-18 18:45:01.750 108 12309.92 66.75 55424.88 88888.00 2007-04-18 18:45:01.875 108 12309.83 66.75 55424.88 88888.00 2007-04-18 18:45:02.000 108 12309.83 66.75 55424.90 88888.00 2007-04-18 18:45:02.125 108 12309.83 66.75 55424.88 88888.00 2007-04-18 18:45:02.250 108 12309.77 66.78 55424.90 88888.00 2007-04-18 18:45:02.375 108 12309.80 66.78 55424.90 88888.00 2007-04-18 18:45:02.500 108 12309.83 66.78 55424.85 88888.00 2007-04-18 18:45:02.625 108 12309.85 66.78 55424.88 88888.00 2007-04-18 18:45:02.750 108 12309.85 66.78 55424.85 88888.00 2007-04-18 18:45:02.875 108 12309.75 66.75 55424.88 88888.00 2007-04-18 18:45:03.000 108 12309.70 66.72 55424.85 88888.00 2007-04-18 18:45:03.125 108 12309.67 66.72 55424.90 88888.00 2007-04-18 18:45:03.250 108 12309.75 66.78 55424.93 88888.00 2007-04-18 18:45:03.375 108 12309.77 66.78 55424.88 88888.00 2007-04-18 18:45:03.500 108 12309.75 66.78 55424.85 88888.00 2007-04-18 18:45:03.625 108 12309.77 66.80 55424.90 88888.00 2007-04-18 18:45:03.750 108 12309.77 66.83 55424.88 88888.00 2007-04-18 18:45:03.875 108 12309.77 66.88 55424.90 88888.00 2007-04-18 18:45:04.000 108 12309.75 66.83 55424.93 88888.00 2007-04-18 18:45:04.125 108 12309.73 66.80 55424.90 88888.00 2007-04-18 18:45:04.250 108 12309.77 66.83 55424.88 88888.00 2007-04-18 18:45:04.375 108 12309.77 66.85 55424.90 88888.00 2007-04-18 18:45:04.500 108 12309.77 66.85 55424.85 88888.00 2007-04-18 18:45:04.625 108 12309.75 66.80 55424.85 88888.00 2007-04-18 18:45:04.750 108 12309.88 66.85 55424.90 88888.00 2007-04-18 18:45:04.875 108 12309.90 66.83 55424.88 88888.00 2007-04-18 18:45:05.000 108 12309.83 66.85 55424.88 88888.00 2007-04-18 18:45:05.125 108 12309.85 66.92 55424.85 88888.00 2007-04-18 18:45:05.250 108 12309.77 66.92 55424.88 88888.00 2007-04-18 18:45:05.375 108 12309.77 66.88 55424.85 88888.00 2007-04-18 18:45:05.500 108 12309.73 66.90 55424.88 88888.00 2007-04-18 18:45:05.625 108 12309.75 66.90 55424.85 88888.00 2007-04-18 18:45:05.750 108 12309.80 66.88 55424.85 88888.00 2007-04-18 18:45:05.875 108 12309.77 66.90 55424.85 88888.00 2007-04-18 18:45:06.000 108 12309.70 66.92 55424.80 88888.00 2007-04-18 18:45:06.125 108 12309.70 66.90 55424.82 88888.00 2007-04-18 18:45:06.250 108 12309.62 66.92 55424.85 88888.00 2007-04-18 18:45:06.375 108 12309.67 66.95 55424.82 88888.00 2007-04-18 18:45:06.500 108 12309.65 66.90 55424.82 88888.00 2007-04-18 18:45:06.625 108 12309.62 66.88 55424.85 88888.00 2007-04-18 18:45:06.750 108 12309.60 66.85 55424.85 88888.00 2007-04-18 18:45:06.875 108 12309.65 66.90 55424.88 88888.00 2007-04-18 18:45:07.000 108 12309.67 66.92 55424.85 88888.00 2007-04-18 18:45:07.125 108 12309.60 66.90 55424.88 88888.00 2007-04-18 18:45:07.250 108 12309.60 66.92 55424.90 88888.00 2007-04-18 18:45:07.375 108 12309.60 66.92 55424.88 88888.00 2007-04-18 18:45:07.500 108 12309.62 66.92 55424.93 88888.00 2007-04-18 18:45:07.625 108 12309.67 66.90 55424.93 88888.00 2007-04-18 18:45:07.750 108 12309.67 66.92 55424.90 88888.00 2007-04-18 18:45:07.875 108 12309.70 66.97 55424.90 88888.00 2007-04-18 18:45:08.000 108 12309.67 66.92 55424.88 88888.00 2007-04-18 18:45:08.125 108 12309.60 66.90 55424.85 88888.00 2007-04-18 18:45:08.250 108 12309.62 66.85 55424.85 88888.00 2007-04-18 18:45:08.375 108 12309.67 66.90 55424.88 88888.00 2007-04-18 18:45:08.500 108 12309.70 66.92 55424.90 88888.00 2007-04-18 18:45:08.625 108 12309.65 66.92 55424.88 88888.00 2007-04-18 18:45:08.750 108 12309.65 66.95 55424.90 88888.00 2007-04-18 18:45:08.875 108 12309.70 66.95 55424.90 88888.00 2007-04-18 18:45:09.000 108 12309.67 66.95 55424.88 88888.00 2007-04-18 18:45:09.125 108 12309.60 66.95 55424.88 88888.00 2007-04-18 18:45:09.250 108 12309.55 66.88 55424.90 88888.00 2007-04-18 18:45:09.375 108 12309.60 66.88 55424.93 88888.00 2007-04-18 18:45:09.500 108 12309.58 66.92 55424.95 88888.00 2007-04-18 18:45:09.625 108 12309.52 66.97 55424.95 88888.00 2007-04-18 18:45:09.750 108 12309.55 66.97 55424.95 88888.00 2007-04-18 18:45:09.875 108 12309.58 67.00 55424.90 88888.00 2007-04-18 18:45:10.000 108 12309.55 67.00 55424.90 88888.00 2007-04-18 18:45:10.125 108 12309.55 66.95 55424.93 88888.00 2007-04-18 18:45:10.250 108 12309.50 66.92 55424.95 88888.00 2007-04-18 18:45:10.375 108 12309.52 66.97 55424.95 88888.00 2007-04-18 18:45:10.500 108 12309.55 66.95 55424.93 88888.00 2007-04-18 18:45:10.625 108 12309.50 66.92 55424.93 88888.00 2007-04-18 18:45:10.750 108 12309.42 66.90 55424.93 88888.00 2007-04-18 18:45:10.875 108 12309.48 66.97 55424.95 88888.00 2007-04-18 18:45:11.000 108 12309.52 66.95 55424.95 88888.00 2007-04-18 18:45:11.125 108 12309.48 66.92 55424.97 88888.00 2007-04-18 18:45:11.250 108 12309.38 66.90 55424.97 88888.00 2007-04-18 18:45:11.375 108 12309.35 66.90 55424.95 88888.00 2007-04-18 18:45:11.500 108 12309.33 66.92 55424.93 88888.00 2007-04-18 18:45:11.625 108 12309.35 66.95 55424.90 88888.00 2007-04-18 18:45:11.750 108 12309.38 66.97 55424.95 88888.00 2007-04-18 18:45:11.875 108 12309.35 66.92 55424.93 88888.00 2007-04-18 18:45:12.000 108 12309.35 66.90 55424.93 88888.00 2007-04-18 18:45:12.125 108 12309.40 66.92 55424.93 88888.00 2007-04-18 18:45:12.250 108 12309.40 66.97 55424.97 88888.00 2007-04-18 18:45:12.375 108 12309.35 66.97 55424.95 88888.00 2007-04-18 18:45:12.500 108 12309.30 66.97 55424.93 88888.00 2007-04-18 18:45:12.625 108 12309.25 66.92 55424.93 88888.00 2007-04-18 18:45:12.750 108 12309.25 66.90 55424.95 88888.00 2007-04-18 18:45:12.875 108 12309.27 66.90 55424.95 88888.00 2007-04-18 18:45:13.000 108 12309.23 66.88 55424.95 88888.00 2007-04-18 18:45:13.125 108 12309.12 66.92 55424.97 88888.00 2007-04-18 18:45:13.250 108 12309.15 66.97 55425.00 88888.00 2007-04-18 18:45:13.375 108 12309.23 66.95 55424.95 88888.00 2007-04-18 18:45:13.500 108 12309.20 66.90 55424.93 88888.00 2007-04-18 18:45:13.625 108 12309.10 66.88 55424.90 88888.00 2007-04-18 18:45:13.750 108 12309.05 66.88 55424.93 88888.00 2007-04-18 18:45:13.875 108 12309.08 66.92 55424.95 88888.00 2007-04-18 18:45:14.000 108 12309.10 66.92 55424.93 88888.00 2007-04-18 18:45:14.125 108 12309.10 66.90 55424.93 88888.00 2007-04-18 18:45:14.250 108 12309.02 66.90 55424.95 88888.00 2007-04-18 18:45:14.375 108 12309.05 66.90 55424.95 88888.00 2007-04-18 18:45:14.500 108 12309.05 66.90 55424.97 88888.00 2007-04-18 18:45:14.625 108 12309.05 66.90 55424.97 88888.00 2007-04-18 18:45:14.750 108 12309.10 66.88 55425.00 88888.00 2007-04-18 18:45:14.875 108 12309.02 66.85 55424.97 88888.00 2007-04-18 18:45:15.000 108 12309.08 66.88 55424.95 88888.00 2007-04-18 18:45:15.125 108 12309.15 66.90 55424.97 88888.00 2007-04-18 18:45:15.250 108 12309.10 66.83 55424.97 88888.00 2007-04-18 18:45:15.375 108 12309.10 66.88 55424.95 88888.00 2007-04-18 18:45:15.500 108 12309.23 66.88 55424.97 88888.00 2007-04-18 18:45:15.625 108 12309.20 66.88 55424.97 88888.00 2007-04-18 18:45:15.750 108 12309.17 66.90 55424.97 88888.00 2007-04-18 18:45:15.875 108 12309.17 66.88 55424.97 88888.00 2007-04-18 18:45:16.000 108 12309.12 66.90 55424.95 88888.00 2007-04-18 18:45:16.125 108 12309.05 66.85 55424.97 88888.00 2007-04-18 18:45:16.250 108 12309.00 66.80 55425.00 88888.00 2007-04-18 18:45:16.375 108 12309.00 66.83 55425.00 88888.00 2007-04-18 18:45:16.500 108 12309.02 66.85 55424.95 88888.00 2007-04-18 18:45:16.625 108 12309.00 66.83 55424.95 88888.00 2007-04-18 18:45:16.750 108 12308.98 66.85 55424.97 88888.00 2007-04-18 18:45:16.875 108 12308.92 66.85 55425.00 88888.00 2007-04-18 18:45:17.000 108 12308.95 66.88 55424.97 88888.00 2007-04-18 18:45:17.125 108 12309.02 66.88 55424.95 88888.00 2007-04-18 18:45:17.250 108 12309.00 66.83 55424.97 88888.00 2007-04-18 18:45:17.375 108 12309.00 66.80 55424.93 88888.00 2007-04-18 18:45:17.500 108 12308.95 66.80 55424.95 88888.00 2007-04-18 18:45:17.625 108 12308.98 66.88 55424.95 88888.00 2007-04-18 18:45:17.750 108 12309.05 66.92 55425.00 88888.00 2007-04-18 18:45:17.875 108 12308.95 66.83 55424.97 88888.00 2007-04-18 18:45:18.000 108 12308.92 66.80 55424.93 88888.00 2007-04-18 18:45:18.125 108 12308.98 66.85 55424.97 88888.00 2007-04-18 18:45:18.250 108 12309.02 66.85 55425.00 88888.00 2007-04-18 18:45:18.375 108 12308.98 66.83 55425.00 88888.00 2007-04-18 18:45:18.500 108 12308.90 66.80 55425.00 88888.00 2007-04-18 18:45:18.625 108 12308.92 66.80 55425.03 88888.00 2007-04-18 18:45:18.750 108 12308.92 66.80 55424.97 88888.00 2007-04-18 18:45:18.875 108 12308.85 66.83 55424.93 88888.00 2007-04-18 18:45:19.000 108 12308.83 66.80 55424.93 88888.00 2007-04-18 18:45:19.125 108 12308.85 66.88 55425.03 88888.00 2007-04-18 18:45:19.250 108 12308.85 66.90 55425.00 88888.00 2007-04-18 18:45:19.375 108 12308.88 66.88 55424.97 88888.00 2007-04-18 18:45:19.500 108 12308.85 66.85 55424.97 88888.00 2007-04-18 18:45:19.625 108 12308.83 66.85 55424.97 88888.00 2007-04-18 18:45:19.750 108 12308.85 66.85 55425.00 88888.00 2007-04-18 18:45:19.875 108 12308.88 66.85 55425.00 88888.00 2007-04-18 18:45:20.000 108 12308.90 66.88 55425.00 88888.00 2007-04-18 18:45:20.125 108 12308.83 66.90 55425.00 88888.00 2007-04-18 18:45:20.250 108 12308.83 66.83 55424.97 88888.00 2007-04-18 18:45:20.375 108 12308.80 66.83 55425.00 88888.00 2007-04-18 18:45:20.500 108 12308.85 66.83 55425.03 88888.00 2007-04-18 18:45:20.625 108 12308.95 66.88 55425.00 88888.00 2007-04-18 18:45:20.750 108 12309.00 66.88 55425.03 88888.00 2007-04-18 18:45:20.875 108 12309.00 66.78 55424.97 88888.00 2007-04-18 18:45:21.000 108 12309.02 66.78 55424.97 88888.00 2007-04-18 18:45:21.125 108 12308.92 66.88 55424.95 88888.00 2007-04-18 18:45:21.250 108 12308.85 66.90 55424.97 88888.00 2007-04-18 18:45:21.375 108 12308.92 66.92 55424.97 88888.00 2007-04-18 18:45:21.500 108 12308.98 66.95 55425.03 88888.00 2007-04-18 18:45:21.625 108 12309.00 66.92 55425.03 88888.00 2007-04-18 18:45:21.750 108 12309.02 66.95 55425.03 88888.00 2007-04-18 18:45:21.875 108 12308.90 66.88 55424.97 88888.00 2007-04-18 18:45:22.000 108 12308.90 66.88 55424.97 88888.00 2007-04-18 18:45:22.125 108 12308.95 66.92 55425.00 88888.00 2007-04-18 18:45:22.250 108 12308.92 66.90 55424.97 88888.00 2007-04-18 18:45:22.375 108 12309.00 66.92 55425.00 88888.00 2007-04-18 18:45:22.500 108 12309.02 66.95 55425.03 88888.00 2007-04-18 18:45:22.625 108 12308.92 66.95 55425.00 88888.00 2007-04-18 18:45:22.750 108 12308.92 66.97 55425.03 88888.00 2007-04-18 18:45:22.875 108 12308.95 66.95 55425.00 88888.00 2007-04-18 18:45:23.000 108 12309.02 67.00 55424.97 88888.00 2007-04-18 18:45:23.125 108 12309.00 66.97 55424.95 88888.00 2007-04-18 18:45:23.250 108 12308.95 66.97 55424.95 88888.00 2007-04-18 18:45:23.375 108 12309.00 66.97 55424.95 88888.00 2007-04-18 18:45:23.500 108 12309.05 67.03 55425.00 88888.00 2007-04-18 18:45:23.625 108 12308.95 66.95 55424.97 88888.00 2007-04-18 18:45:23.750 108 12308.98 67.03 55425.00 88888.00 2007-04-18 18:45:23.875 108 12309.08 67.03 55425.03 88888.00 2007-04-18 18:45:24.000 108 12308.98 66.97 55424.97 88888.00 2007-04-18 18:45:24.125 108 12308.98 66.95 55424.95 88888.00 2007-04-18 18:45:24.250 108 12309.05 67.00 55424.95 88888.00 2007-04-18 18:45:24.375 108 12309.10 66.97 55424.95 88888.00 2007-04-18 18:45:24.500 108 12309.05 66.92 55424.97 88888.00 2007-04-18 18:45:24.625 108 12309.02 67.00 55424.95 88888.00 2007-04-18 18:45:24.750 108 12309.00 67.05 55425.00 88888.00 2007-04-18 18:45:24.875 108 12309.00 67.08 55425.00 88888.00 2007-04-18 18:45:25.000 108 12309.00 67.05 55424.97 88888.00 2007-04-18 18:45:25.125 108 12309.00 67.03 55424.97 88888.00 2007-04-18 18:45:25.250 108 12309.12 67.05 55424.97 88888.00 2007-04-18 18:45:25.375 108 12309.17 67.08 55425.00 88888.00 2007-04-18 18:45:25.500 108 12309.12 67.00 55424.93 88888.00 2007-04-18 18:45:25.625 108 12309.05 67.03 55425.00 88888.00 2007-04-18 18:45:25.750 108 12309.10 67.10 55425.03 88888.00 2007-04-18 18:45:25.875 108 12309.10 67.10 55425.00 88888.00 2007-04-18 18:45:26.000 108 12309.05 67.08 55424.95 88888.00 2007-04-18 18:45:26.125 108 12309.10 67.08 55424.95 88888.00 2007-04-18 18:45:26.250 108 12309.02 67.12 55425.00 88888.00 2007-04-18 18:45:26.375 108 12309.00 67.15 55424.95 88888.00 2007-04-18 18:45:26.500 108 12308.98 67.12 55424.95 88888.00 2007-04-18 18:45:26.625 108 12308.98 67.12 55424.97 88888.00 2007-04-18 18:45:26.750 108 12309.05 67.20 55424.97 88888.00 2007-04-18 18:45:26.875 108 12309.05 67.25 55424.97 88888.00 2007-04-18 18:45:27.000 108 12309.10 67.25 55424.95 88888.00 2007-04-18 18:45:27.125 108 12309.02 67.17 55424.95 88888.00 2007-04-18 18:45:27.250 108 12308.98 67.08 55424.95 88888.00 2007-04-18 18:45:27.375 108 12308.95 67.08 55424.95 88888.00 2007-04-18 18:45:27.500 108 12308.98 67.10 55424.95 88888.00 2007-04-18 18:45:27.625 108 12308.95 67.08 55424.95 88888.00 2007-04-18 18:45:27.750 108 12308.98 67.12 55424.95 88888.00 2007-04-18 18:45:27.875 108 12309.00 67.17 55424.97 88888.00 2007-04-18 18:45:28.000 108 12309.05 67.17 55425.00 88888.00 2007-04-18 18:45:28.125 108 12309.08 67.15 55424.97 88888.00 2007-04-18 18:45:28.250 108 12309.00 67.10 55424.90 88888.00 2007-04-18 18:45:28.375 108 12309.08 67.12 55424.93 88888.00 2007-04-18 18:45:28.500 108 12309.05 67.17 55425.00 88888.00 2007-04-18 18:45:28.625 108 12309.00 67.20 55424.93 88888.00 2007-04-18 18:45:28.750 108 12309.05 67.20 55424.95 88888.00 2007-04-18 18:45:28.875 108 12309.08 67.20 55424.95 88888.00 2007-04-18 18:45:29.000 108 12308.98 67.17 55424.93 88888.00 2007-04-18 18:45:29.125 108 12308.92 67.20 55424.93 88888.00 2007-04-18 18:45:29.250 108 12308.88 67.20 55424.95 88888.00 2007-04-18 18:45:29.375 108 12308.88 67.20 55425.00 88888.00 2007-04-18 18:45:29.500 108 12308.98 67.20 55425.00 88888.00 2007-04-18 18:45:29.625 108 12308.98 67.20 55425.00 88888.00 2007-04-18 18:45:29.750 108 12308.95 67.15 55424.97 88888.00 2007-04-18 18:45:29.875 108 12308.98 67.17 55424.95 88888.00 2007-04-18 18:45:30.000 108 12309.00 67.20 55424.97 88888.00 2007-04-18 18:45:30.125 108 12308.92 67.25 55425.00 88888.00 2007-04-18 18:45:30.250 108 12308.88 67.22 55424.95 88888.00 2007-04-18 18:45:30.375 108 12308.83 67.20 55425.00 88888.00 2007-04-18 18:45:30.500 108 12308.85 67.20 55424.95 88888.00 2007-04-18 18:45:30.625 108 12308.85 67.22 55424.97 88888.00 2007-04-18 18:45:30.750 108 12308.88 67.22 55425.00 88888.00 2007-04-18 18:45:30.875 108 12308.90 67.28 55425.00 88888.00 2007-04-18 18:45:31.000 108 12308.80 67.28 55424.97 88888.00 2007-04-18 18:45:31.125 108 12308.75 67.20 55424.95 88888.00 2007-04-18 18:45:31.250 108 12308.73 67.17 55424.97 88888.00 2007-04-18 18:45:31.375 108 12308.77 67.12 55424.95 88888.00 2007-04-18 18:45:31.500 108 12308.80 67.15 55424.97 88888.00 2007-04-18 18:45:31.625 108 12308.75 67.17 55424.97 88888.00 2007-04-18 18:45:31.750 108 12308.70 67.20 55424.97 88888.00 2007-04-18 18:45:31.875 108 12308.73 67.17 55424.97 88888.00 2007-04-18 18:45:32.000 108 12308.75 67.20 55424.95 88888.00 2007-04-18 18:45:32.125 108 12308.77 67.20 55424.97 88888.00 2007-04-18 18:45:32.250 108 12308.75 67.17 55424.97 88888.00 2007-04-18 18:45:32.375 108 12308.75 67.20 55424.97 88888.00 2007-04-18 18:45:32.500 108 12308.70 67.15 55424.97 88888.00 2007-04-18 18:45:32.625 108 12308.77 67.15 55424.97 88888.00 2007-04-18 18:45:32.750 108 12308.80 67.17 55424.97 88888.00 2007-04-18 18:45:32.875 108 12308.77 67.20 55425.00 88888.00 2007-04-18 18:45:33.000 108 12308.83 67.20 55425.00 88888.00 2007-04-18 18:45:33.125 108 12308.80 67.22 55425.00 88888.00 2007-04-18 18:45:33.250 108 12308.67 67.17 55425.00 88888.00 2007-04-18 18:45:33.375 108 12308.65 67.12 55425.00 88888.00 2007-04-18 18:45:33.500 108 12308.65 67.17 55425.03 88888.00 2007-04-18 18:45:33.625 108 12308.77 67.20 55425.03 88888.00 2007-04-18 18:45:33.750 108 12308.73 67.17 55425.05 88888.00 2007-04-18 18:45:33.875 108 12308.70 67.17 55425.05 88888.00 2007-04-18 18:45:34.000 108 12308.65 67.20 55425.05 88888.00 2007-04-18 18:45:34.125 108 12308.60 67.22 55425.03 88888.00 2007-04-18 18:45:34.250 108 12308.55 67.15 55425.03 88888.00 2007-04-18 18:45:34.375 108 12308.55 67.12 55425.05 88888.00 2007-04-18 18:45:34.500 108 12308.52 67.17 55425.05 88888.00 2007-04-18 18:45:34.625 108 12308.50 67.17 55425.03 88888.00 2007-04-18 18:45:34.750 108 12308.52 67.15 55425.00 88888.00 2007-04-18 18:45:34.875 108 12308.55 67.17 55425.03 88888.00 2007-04-18 18:45:35.000 108 12308.52 67.12 55425.03 88888.00 2007-04-18 18:45:35.125 108 12308.48 67.12 55425.05 88888.00 2007-04-18 18:45:35.250 108 12308.45 67.10 55425.03 88888.00 2007-04-18 18:45:35.375 108 12308.50 67.12 55425.03 88888.00 2007-04-18 18:45:35.500 108 12308.55 67.12 55425.03 88888.00 2007-04-18 18:45:35.625 108 12308.50 67.15 55425.00 88888.00 2007-04-18 18:45:35.750 108 12308.45 67.20 55425.03 88888.00 2007-04-18 18:45:35.875 108 12308.40 67.10 55425.03 88888.00 2007-04-18 18:45:36.000 108 12308.35 67.10 55425.00 88888.00 2007-04-18 18:45:36.125 108 12308.42 67.12 55425.00 88888.00 2007-04-18 18:45:36.250 108 12308.45 67.08 55425.00 88888.00 2007-04-18 18:45:36.375 108 12308.33 67.08 55424.97 88888.00 2007-04-18 18:45:36.500 108 12308.25 67.08 55425.00 88888.00 2007-04-18 18:45:36.625 108 12308.30 67.12 55425.03 88888.00 2007-04-18 18:45:36.750 108 12308.40 67.15 55425.05 88888.00 2007-04-18 18:45:36.875 108 12308.50 67.15 55425.00 88888.00 2007-04-18 18:45:37.000 108 12308.48 67.10 55425.03 88888.00 2007-04-18 18:45:37.125 108 12308.33 67.00 55425.00 88888.00 2007-04-18 18:45:37.250 108 12308.27 67.00 55424.97 88888.00 2007-04-18 18:45:37.375 108 12308.35 67.05 55425.00 88888.00 2007-04-18 18:45:37.500 108 12308.45 67.10 55425.05 88888.00 2007-04-18 18:45:37.625 108 12308.45 67.05 55425.03 88888.00 2007-04-18 18:45:37.750 108 12308.42 67.10 55425.05 88888.00 2007-04-18 18:45:37.875 108 12308.38 67.10 55425.05 88888.00 2007-04-18 18:45:38.000 108 12308.33 67.08 55425.05 88888.00 2007-04-18 18:45:38.125 108 12308.35 67.08 55425.05 88888.00 2007-04-18 18:45:38.250 108 12308.30 66.97 55424.97 88888.00 2007-04-18 18:45:38.375 108 12308.35 67.05 55425.03 88888.00 2007-04-18 18:45:38.500 108 12308.35 67.03 55425.05 88888.00 2007-04-18 18:45:38.625 108 12308.30 67.00 55425.05 88888.00 2007-04-18 18:45:38.750 108 12308.27 67.05 55425.03 88888.00 2007-04-18 18:45:38.875 108 12308.27 67.05 55425.03 88888.00 2007-04-18 18:45:39.000 108 12308.33 67.05 55425.03 88888.00 2007-04-18 18:45:39.125 108 12308.33 67.03 55425.03 88888.00 2007-04-18 18:45:39.250 108 12308.20 66.97 55425.00 88888.00 2007-04-18 18:45:39.375 108 12308.20 66.97 55425.00 88888.00 2007-04-18 18:45:39.500 108 12308.25 67.00 55425.00 88888.00 2007-04-18 18:45:39.625 108 12308.35 67.00 55425.05 88888.00 2007-04-18 18:45:39.750 108 12308.33 67.00 55425.05 88888.00 2007-04-18 18:45:39.875 108 12308.40 67.08 55425.07 88888.00 2007-04-18 18:45:40.000 108 12308.38 67.08 55425.03 88888.00 2007-04-18 18:45:40.125 108 12308.27 67.03 55425.03 88888.00 2007-04-18 18:45:40.250 108 12308.20 66.92 55425.03 88888.00 2007-04-18 18:45:40.375 108 12308.17 66.90 55425.03 88888.00 2007-04-18 18:45:40.500 108 12308.15 66.88 55425.05 88888.00 2007-04-18 18:45:40.625 108 12308.20 66.92 55425.03 88888.00 2007-04-18 18:45:40.750 108 12308.25 66.97 55425.03 88888.00 2007-04-18 18:45:40.875 108 12308.23 66.88 55425.00 88888.00 2007-04-18 18:45:41.000 108 12308.20 66.85 55424.97 88888.00 2007-04-18 18:45:41.125 108 12308.23 66.90 55425.00 88888.00 2007-04-18 18:45:41.250 108 12308.23 66.92 55425.05 88888.00 2007-04-18 18:45:41.375 108 12308.20 66.90 55425.00 88888.00 2007-04-18 18:45:41.500 108 12308.17 66.85 55425.03 88888.00 2007-04-18 18:45:41.625 108 12308.17 66.90 55425.00 88888.00 2007-04-18 18:45:41.750 108 12308.20 66.90 55424.97 88888.00 2007-04-18 18:45:41.875 108 12308.20 66.90 55425.00 88888.00 2007-04-18 18:45:42.000 108 12308.12 66.85 55425.00 88888.00 2007-04-18 18:45:42.125 108 12308.08 66.78 55424.97 88888.00 2007-04-18 18:45:42.250 108 12308.05 66.83 55425.00 88888.00 2007-04-18 18:45:42.375 108 12308.12 66.85 55425.03 88888.00 2007-04-18 18:45:42.500 108 12308.10 66.88 55425.03 88888.00 2007-04-18 18:45:42.625 108 12308.08 66.83 55425.00 88888.00 2007-04-18 18:45:42.750 108 12308.12 66.83 55425.00 88888.00 2007-04-18 18:45:42.875 108 12308.20 66.85 55425.05 88888.00 2007-04-18 18:45:43.000 108 12308.20 66.85 55425.03 88888.00 2007-04-18 18:45:43.125 108 12308.12 66.75 55425.03 88888.00 2007-04-18 18:45:43.250 108 12308.08 66.78 55425.03 88888.00 2007-04-18 18:45:43.375 108 12308.08 66.80 55425.00 88888.00 2007-04-18 18:45:43.500 108 12308.10 66.80 55424.97 88888.00 2007-04-18 18:45:43.625 108 12308.08 66.80 55425.00 88888.00 2007-04-18 18:45:43.750 108 12308.15 66.83 55425.03 88888.00 2007-04-18 18:45:43.875 108 12308.12 66.83 55425.03 88888.00 2007-04-18 18:45:44.000 108 12308.08 66.70 55424.95 88888.00 2007-04-18 18:45:44.125 108 12308.08 66.67 55425.00 88888.00 2007-04-18 18:45:44.250 108 12308.08 66.72 55425.00 88888.00 2007-04-18 18:45:44.375 108 12308.08 66.72 55425.00 88888.00 2007-04-18 18:45:44.500 108 12308.12 66.72 55425.05 88888.00 2007-04-18 18:45:44.625 108 12308.02 66.65 55425.00 88888.00 2007-04-18 18:45:44.750 108 12308.00 66.60 55424.95 88888.00 2007-04-18 18:45:44.875 108 12308.05 66.60 55424.97 88888.00 2007-04-18 18:45:45.000 108 12308.10 66.65 55425.00 88888.00 2007-04-18 18:45:45.125 108 12308.10 66.75 55425.00 88888.00 2007-04-18 18:45:45.250 108 12308.05 66.65 55425.00 88888.00 2007-04-18 18:45:45.375 108 12308.10 66.62 55425.00 88888.00 2007-04-18 18:45:45.500 108 12308.12 66.62 55425.00 88888.00 2007-04-18 18:45:45.625 108 12308.12 66.67 55425.00 88888.00 2007-04-18 18:45:45.750 108 12308.12 66.70 55425.00 88888.00 2007-04-18 18:45:45.875 108 12308.17 66.72 55425.03 88888.00 2007-04-18 18:45:46.000 108 12308.15 66.67 55425.00 88888.00 2007-04-18 18:45:46.125 108 12308.10 66.65 55425.03 88888.00 2007-04-18 18:45:46.250 108 12308.00 66.55 55424.97 88888.00 2007-04-18 18:45:46.375 108 12307.98 66.60 55424.97 88888.00 2007-04-18 18:45:46.500 108 12307.95 66.60 55425.00 88888.00 2007-04-18 18:45:46.625 108 12307.95 66.60 55424.97 88888.00 2007-04-18 18:45:46.750 108 12308.00 66.60 55425.00 88888.00 2007-04-18 18:45:46.875 108 12308.05 66.62 55425.00 88888.00 2007-04-18 18:45:47.000 108 12308.00 66.58 55424.97 88888.00 2007-04-18 18:45:47.125 108 12307.92 66.55 55424.95 88888.00 2007-04-18 18:45:47.250 108 12307.98 66.55 55424.95 88888.00 2007-04-18 18:45:47.375 108 12308.10 66.58 55424.97 88888.00 2007-04-18 18:45:47.500 108 12308.08 66.55 55424.97 88888.00 2007-04-18 18:45:47.625 108 12308.05 66.55 55425.00 88888.00 2007-04-18 18:45:47.750 108 12308.08 66.55 55424.97 88888.00 2007-04-18 18:45:47.875 108 12308.10 66.50 55424.97 88888.00 2007-04-18 18:45:48.000 108 12308.08 66.50 55424.95 88888.00 2007-04-18 18:45:48.125 108 12308.05 66.50 55424.97 88888.00 2007-04-18 18:45:48.250 108 12308.02 66.45 55424.97 88888.00 2007-04-18 18:45:48.375 108 12308.00 66.50 55425.00 88888.00 2007-04-18 18:45:48.500 108 12308.02 66.50 55425.00 88888.00 2007-04-18 18:45:48.625 108 12308.02 66.53 55424.95 88888.00 2007-04-18 18:45:48.750 108 12308.05 66.53 55425.00 88888.00 2007-04-18 18:45:48.875 108 12308.12 66.50 55424.97 88888.00 2007-04-18 18:45:49.000 108 12308.05 66.53 55424.97 88888.00 2007-04-18 18:45:49.125 108 12307.95 66.55 55425.00 88888.00 2007-04-18 18:45:49.250 108 12307.90 66.53 55425.00 88888.00 2007-04-18 18:45:49.375 108 12308.02 66.53 55425.03 88888.00 2007-04-18 18:45:49.500 108 12308.05 66.53 55425.03 88888.00 2007-04-18 18:45:49.625 108 12308.02 66.53 55425.03 88888.00 2007-04-18 18:45:49.750 108 12308.00 66.47 55424.97 88888.00 2007-04-18 18:45:49.875 108 12308.05 66.45 55424.95 88888.00 2007-04-18 18:45:50.000 108 12308.05 66.42 55424.97 88888.00 2007-04-18 18:45:50.125 108 12308.00 66.45 55424.95 88888.00 2007-04-18 18:45:50.250 108 12308.05 66.42 55424.97 88888.00 2007-04-18 18:45:50.375 108 12308.12 66.47 55425.00 88888.00 2007-04-18 18:45:50.500 108 12308.10 66.50 55425.00 88888.00 2007-04-18 18:45:50.625 108 12307.98 66.38 55425.00 88888.00 2007-04-18 18:45:50.750 108 12307.95 66.40 55425.00 88888.00 2007-04-18 18:45:50.875 108 12308.00 66.42 55424.97 88888.00 2007-04-18 18:45:51.000 108 12308.02 66.42 55424.97 88888.00 2007-04-18 18:45:51.125 108 12307.98 66.38 55425.00 88888.00 2007-04-18 18:45:51.250 108 12307.90 66.35 55425.00 88888.00 2007-04-18 18:45:51.375 108 12307.92 66.35 55424.97 88888.00 2007-04-18 18:45:51.500 108 12307.95 66.38 55425.00 88888.00 2007-04-18 18:45:51.625 108 12307.95 66.42 55425.03 88888.00 2007-04-18 18:45:51.750 108 12307.88 66.45 55425.00 88888.00 2007-04-18 18:45:51.875 108 12307.80 66.40 55424.97 88888.00 2007-04-18 18:45:52.000 108 12307.75 66.33 55424.97 88888.00 2007-04-18 18:45:52.125 108 12307.80 66.35 55424.97 88888.00 2007-04-18 18:45:52.250 108 12307.80 66.35 55424.97 88888.00 2007-04-18 18:45:52.375 108 12307.77 66.35 55424.97 88888.00 2007-04-18 18:45:52.500 108 12307.73 66.38 55425.00 88888.00 2007-04-18 18:45:52.625 108 12307.77 66.38 55425.03 88888.00 2007-04-18 18:45:52.750 108 12307.83 66.35 55424.95 88888.00 2007-04-18 18:45:52.875 108 12307.80 66.33 55424.97 88888.00 2007-04-18 18:45:53.000 108 12307.80 66.33 55424.97 88888.00 2007-04-18 18:45:53.125 108 12307.83 66.33 55425.00 88888.00 2007-04-18 18:45:53.250 108 12307.75 66.33 55424.97 88888.00 2007-04-18 18:45:53.375 108 12307.73 66.38 55424.97 88888.00 2007-04-18 18:45:53.500 108 12307.75 66.33 55425.00 88888.00 2007-04-18 18:45:53.625 108 12307.83 66.35 55424.97 88888.00 2007-04-18 18:45:53.750 108 12307.75 66.35 55424.97 88888.00 2007-04-18 18:45:53.875 108 12307.77 66.28 55424.97 88888.00 2007-04-18 18:45:54.000 108 12307.80 66.25 55424.95 88888.00 2007-04-18 18:45:54.125 108 12307.75 66.28 55424.95 88888.00 2007-04-18 18:45:54.250 108 12307.65 66.25 55424.95 88888.00 2007-04-18 18:45:54.375 108 12307.67 66.25 55424.97 88888.00 2007-04-18 18:45:54.500 108 12307.70 66.22 55425.00 88888.00 2007-04-18 18:45:54.625 108 12307.67 66.15 55424.97 88888.00 2007-04-18 18:45:54.750 108 12307.65 66.17 55424.95 88888.00 2007-04-18 18:45:54.875 108 12307.67 66.25 55424.97 88888.00 2007-04-18 18:45:55.000 108 12307.70 66.22 55424.95 88888.00 2007-04-18 18:45:55.125 108 12307.67 66.22 55425.00 88888.00 2007-04-18 18:45:55.250 108 12307.67 66.25 55424.97 88888.00 2007-04-18 18:45:55.375 108 12307.67 66.25 55424.95 88888.00 2007-04-18 18:45:55.500 108 12307.70 66.25 55424.97 88888.00 2007-04-18 18:45:55.625 108 12307.70 66.28 55424.97 88888.00 2007-04-18 18:45:55.750 108 12307.65 66.20 55424.93 88888.00 2007-04-18 18:45:55.875 108 12307.62 66.20 55424.93 88888.00 2007-04-18 18:45:56.000 108 12307.65 66.28 55424.95 88888.00 2007-04-18 18:45:56.125 108 12307.67 66.30 55424.97 88888.00 2007-04-18 18:45:56.250 108 12307.80 66.25 55424.97 88888.00 2007-04-18 18:45:56.375 108 12307.73 66.20 55424.95 88888.00 2007-04-18 18:45:56.500 108 12307.65 66.17 55424.97 88888.00 2007-04-18 18:45:56.625 108 12307.62 66.25 55424.97 88888.00 2007-04-18 18:45:56.750 108 12307.60 66.28 55425.00 88888.00 2007-04-18 18:45:56.875 108 12307.62 66.30 55424.97 88888.00 2007-04-18 18:45:57.000 108 12307.62 66.22 55424.95 88888.00 2007-04-18 18:45:57.125 108 12307.67 66.22 55424.95 88888.00 2007-04-18 18:45:57.250 108 12307.73 66.28 55424.97 88888.00 2007-04-18 18:45:57.375 108 12307.75 66.33 55424.97 88888.00 2007-04-18 18:45:57.500 108 12307.67 66.30 55424.97 88888.00 2007-04-18 18:45:57.625 108 12307.65 66.28 55424.95 88888.00 2007-04-18 18:45:57.750 108 12307.62 66.28 55424.97 88888.00 2007-04-18 18:45:57.875 108 12307.58 66.33 55424.97 88888.00 2007-04-18 18:45:58.000 108 12307.55 66.35 55424.95 88888.00 2007-04-18 18:45:58.125 108 12307.50 66.38 55424.97 88888.00 2007-04-18 18:45:58.250 108 12307.48 66.28 55424.93 88888.00 2007-04-18 18:45:58.375 108 12307.42 66.20 55424.88 88888.00 2007-04-18 18:45:58.500 108 12307.38 66.17 55424.88 88888.00 2007-04-18 18:45:58.625 108 12307.48 66.22 55424.93 88888.00 2007-04-18 18:45:58.750 108 12307.50 66.30 55424.97 88888.00 2007-04-18 18:45:58.875 108 12307.48 66.30 55424.97 88888.00 2007-04-18 18:45:59.000 108 12307.48 66.25 55424.93 88888.00 2007-04-18 18:45:59.125 108 12307.45 66.22 55424.90 88888.00 2007-04-18 18:45:59.250 108 12307.50 66.28 55424.95 88888.00 2007-04-18 18:45:59.375 108 12307.58 66.28 55424.93 88888.00 2007-04-18 18:45:59.500 108 12307.50 66.15 55424.93 88888.00 2007-04-18 18:45:59.625 108 12307.50 66.12 55424.93 88888.00 2007-04-18 18:45:59.750 108 12307.62 66.20 55424.93 88888.00 2007-04-18 18:45:59.875 108 12307.70 66.22 55424.93 88888.00 2007-04-18 18:46:00.000 108 12307.52 66.17 55424.90 88888.00 2007-04-18 18:46:00.125 108 12307.50 66.20 55424.95 88888.00 2007-04-18 18:46:00.250 108 12307.50 66.28 55424.95 88888.00 2007-04-18 18:46:00.375 108 12307.55 66.25 55424.93 88888.00 2007-04-18 18:46:00.500 108 12307.58 66.22 55424.90 88888.00 2007-04-18 18:46:00.625 108 12307.50 66.22 55424.93 88888.00 2007-04-18 18:46:00.750 108 12307.50 66.22 55424.90 88888.00 2007-04-18 18:46:00.875 108 12307.52 66.22 55424.88 88888.00 2007-04-18 18:46:01.000 108 12307.55 66.22 55424.85 88888.00 2007-04-18 18:46:01.125 108 12307.55 66.22 55424.88 88888.00 2007-04-18 18:46:01.250 108 12307.52 66.28 55424.95 88888.00 2007-04-18 18:46:01.375 108 12307.55 66.25 55424.93 88888.00 2007-04-18 18:46:01.500 108 12307.62 66.25 55424.90 88888.00 2007-04-18 18:46:01.625 108 12307.62 66.28 55424.90 88888.00 2007-04-18 18:46:01.750 108 12307.62 66.33 55424.93 88888.00 2007-04-18 18:46:01.875 108 12307.65 66.33 55424.88 88888.00 2007-04-18 18:46:02.000 108 12307.55 66.28 55424.85 88888.00 2007-04-18 18:46:02.125 108 12307.45 66.22 55424.88 88888.00 2007-04-18 18:46:02.250 108 12307.48 66.30 55424.90 88888.00 2007-04-18 18:46:02.375 108 12307.50 66.35 55424.90 88888.00 2007-04-18 18:46:02.500 108 12307.55 66.35 55424.88 88888.00 2007-04-18 18:46:02.625 108 12307.48 66.30 55424.88 88888.00 2007-04-18 18:46:02.750 108 12307.50 66.25 55424.85 88888.00 2007-04-18 18:46:02.875 108 12307.52 66.30 55424.85 88888.00 2007-04-18 18:46:03.000 108 12307.58 66.30 55424.88 88888.00 2007-04-18 18:46:03.125 108 12307.58 66.28 55424.88 88888.00 2007-04-18 18:46:03.250 108 12307.58 66.30 55424.85 88888.00 2007-04-18 18:46:03.375 108 12307.58 66.30 55424.82 88888.00 2007-04-18 18:46:03.500 108 12307.52 66.30 55424.82 88888.00 2007-04-18 18:46:03.625 108 12307.55 66.33 55424.85 88888.00 2007-04-18 18:46:03.750 108 12307.60 66.33 55424.82 88888.00 2007-04-18 18:46:03.875 108 12307.58 66.30 55424.80 88888.00 2007-04-18 18:46:04.000 108 12307.58 66.33 55424.80 88888.00 2007-04-18 18:46:04.125 108 12307.55 66.30 55424.82 88888.00 2007-04-18 18:46:04.250 108 12307.58 66.33 55424.85 88888.00 2007-04-18 18:46:04.375 108 12307.65 66.38 55424.82 88888.00 2007-04-18 18:46:04.500 108 12307.62 66.35 55424.82 88888.00 2007-04-18 18:46:04.625 108 12307.60 66.35 55424.80 88888.00 2007-04-18 18:46:04.750 108 12307.60 66.40 55424.82 88888.00 2007-04-18 18:46:04.875 108 12307.60 66.40 55424.82 88888.00 2007-04-18 18:46:05.000 108 12307.55 66.40 55424.80 88888.00 2007-04-18 18:46:05.125 108 12307.58 66.38 55424.82 88888.00 2007-04-18 18:46:05.250 108 12307.58 66.30 55424.82 88888.00 2007-04-18 18:46:05.375 108 12307.55 66.40 55424.80 88888.00 2007-04-18 18:46:05.500 108 12307.62 66.42 55424.82 88888.00 2007-04-18 18:46:05.625 108 12307.62 66.40 55424.80 88888.00 2007-04-18 18:46:05.750 108 12307.58 66.33 55424.80 88888.00 2007-04-18 18:46:05.875 108 12307.58 66.38 55424.82 88888.00 2007-04-18 18:46:06.000 108 12307.60 66.42 55424.80 88888.00 2007-04-18 18:46:06.125 108 12307.58 66.40 55424.82 88888.00 2007-04-18 18:46:06.250 108 12307.60 66.42 55424.85 88888.00 2007-04-18 18:46:06.375 108 12307.65 66.45 55424.82 88888.00 2007-04-18 18:46:06.500 108 12307.58 66.45 55424.82 88888.00 2007-04-18 18:46:06.625 108 12307.60 66.45 55424.82 88888.00 2007-04-18 18:46:06.750 108 12307.52 66.42 55424.82 88888.00 2007-04-18 18:46:06.875 108 12307.50 66.42 55424.82 88888.00 2007-04-18 18:46:07.000 108 12307.55 66.45 55424.82 88888.00 2007-04-18 18:46:07.125 108 12307.58 66.42 55424.82 88888.00 2007-04-18 18:46:07.250 108 12307.55 66.38 55424.85 88888.00 2007-04-18 18:46:07.375 108 12307.52 66.38 55424.82 88888.00 2007-04-18 18:46:07.500 108 12307.45 66.42 55424.85 88888.00 2007-04-18 18:46:07.625 108 12307.45 66.50 55424.88 88888.00 2007-04-18 18:46:07.750 108 12307.48 66.45 55424.85 88888.00 2007-04-18 18:46:07.875 108 12307.58 66.45 55424.85 88888.00 2007-04-18 18:46:08.000 108 12307.58 66.40 55424.80 88888.00 2007-04-18 18:46:08.125 108 12307.55 66.42 55424.82 88888.00 2007-04-18 18:46:08.250 108 12307.48 66.47 55424.85 88888.00 2007-04-18 18:46:08.375 108 12307.45 66.47 55424.82 88888.00 2007-04-18 18:46:08.500 108 12307.35 66.45 55424.82 88888.00 2007-04-18 18:46:08.625 108 12307.33 66.47 55424.80 88888.00 2007-04-18 18:46:08.750 108 12307.42 66.53 55424.85 88888.00 2007-04-18 18:46:08.875 108 12307.42 66.58 55424.85 88888.00 2007-04-18 18:46:09.000 108 12307.40 66.53 55424.82 88888.00 2007-04-18 18:46:09.125 108 12307.40 66.47 55424.82 88888.00 2007-04-18 18:46:09.250 108 12307.40 66.42 55424.80 88888.00 2007-04-18 18:46:09.375 108 12307.48 66.50 55424.82 88888.00 2007-04-18 18:46:09.500 108 12307.48 66.55 55424.85 88888.00 2007-04-18 18:46:09.625 108 12307.50 66.55 55424.88 88888.00 2007-04-18 18:46:09.750 108 12307.48 66.55 55424.88 88888.00 2007-04-18 18:46:09.875 108 12307.35 66.53 55424.85 88888.00 2007-04-18 18:46:10.000 108 12307.35 66.58 55424.88 88888.00 2007-04-18 18:46:10.125 108 12307.45 66.58 55424.88 88888.00 2007-04-18 18:46:10.250 108 12307.48 66.50 55424.82 88888.00 2007-04-18 18:46:10.375 108 12307.38 66.50 55424.82 88888.00 2007-04-18 18:46:10.500 108 12307.38 66.53 55424.80 88888.00 2007-04-18 18:46:10.625 108 12307.40 66.55 55424.85 88888.00 2007-04-18 18:46:10.750 108 12307.45 66.60 55424.82 88888.00 2007-04-18 18:46:10.875 108 12307.45 66.60 55424.80 88888.00 2007-04-18 18:46:11.000 108 12307.45 66.58 55424.82 88888.00 2007-04-18 18:46:11.125 108 12307.45 66.67 55424.82 88888.00 2007-04-18 18:46:11.250 108 12307.38 66.70 55424.88 88888.00 2007-04-18 18:46:11.375 108 12307.48 66.67 55424.82 88888.00 2007-04-18 18:46:11.500 108 12307.48 66.67 55424.85 88888.00 2007-04-18 18:46:11.625 108 12307.42 66.70 55424.85 88888.00 2007-04-18 18:46:11.750 108 12307.33 66.72 55424.88 88888.00 2007-04-18 18:46:11.875 108 12307.33 66.72 55424.88 88888.00 2007-04-18 18:46:12.000 108 12307.30 66.67 55424.85 88888.00 2007-04-18 18:46:12.125 108 12307.33 66.62 55424.85 88888.00 2007-04-18 18:46:12.250 108 12307.30 66.65 55424.88 88888.00 2007-04-18 18:46:12.375 108 12307.30 66.72 55424.85 88888.00 2007-04-18 18:46:12.500 108 12307.23 66.75 55424.85 88888.00 2007-04-18 18:46:12.625 108 12307.23 66.75 55424.82 88888.00 2007-04-18 18:46:12.750 108 12307.25 66.72 55424.85 88888.00 2007-04-18 18:46:12.875 108 12307.27 66.72 55424.85 88888.00 2007-04-18 18:46:13.000 108 12307.27 66.75 55424.85 88888.00 2007-04-18 18:46:13.125 108 12307.30 66.78 55424.85 88888.00 2007-04-18 18:46:13.250 108 12307.20 66.78 55424.85 88888.00 2007-04-18 18:46:13.375 108 12307.17 66.78 55424.88 88888.00 2007-04-18 18:46:13.500 108 12307.12 66.83 55424.90 88888.00 2007-04-18 18:46:13.625 108 12307.10 66.80 55424.82 88888.00 2007-04-18 18:46:13.750 108 12307.08 66.75 55424.80 88888.00 2007-04-18 18:46:13.875 108 12307.08 66.75 55424.80 88888.00 2007-04-18 18:46:14.000 108 12307.10 66.78 55424.82 88888.00 2007-04-18 18:46:14.125 108 12307.12 66.80 55424.82 88888.00 2007-04-18 18:46:14.250 108 12307.12 66.88 55424.85 88888.00 2007-04-18 18:46:14.375 108 12307.10 66.88 55424.85 88888.00 2007-04-18 18:46:14.500 108 12307.02 66.88 55424.85 88888.00 2007-04-18 18:46:14.625 108 12307.02 66.88 55424.82 88888.00 2007-04-18 18:46:14.750 108 12307.02 66.85 55424.82 88888.00 2007-04-18 18:46:14.875 108 12306.98 66.83 55424.85 88888.00 2007-04-18 18:46:15.000 108 12307.02 66.90 55424.85 88888.00 2007-04-18 18:46:15.125 108 12307.10 66.92 55424.82 88888.00 2007-04-18 18:46:15.250 108 12307.15 66.95 55424.82 88888.00 2007-04-18 18:46:15.375 108 12307.12 66.95 55424.82 88888.00 2007-04-18 18:46:15.500 108 12307.05 66.90 55424.80 88888.00 2007-04-18 18:46:15.625 108 12307.00 66.92 55424.82 88888.00 2007-04-18 18:46:15.750 108 12307.05 66.92 55424.82 88888.00 2007-04-18 18:46:15.875 108 12307.02 66.95 55424.82 88888.00 2007-04-18 18:46:16.000 108 12307.00 66.95 55424.82 88888.00 2007-04-18 18:46:16.125 108 12306.98 66.97 55424.82 88888.00 2007-04-18 18:46:16.250 108 12306.92 66.97 55424.82 88888.00 2007-04-18 18:46:16.375 108 12306.98 67.03 55424.85 88888.00 2007-04-18 18:46:16.500 108 12306.95 67.05 55424.82 88888.00 2007-04-18 18:46:16.625 108 12306.88 66.97 55424.85 88888.00 2007-04-18 18:46:16.750 108 12306.88 66.90 55424.85 88888.00 2007-04-18 18:46:16.875 108 12306.88 66.95 55424.85 88888.00 2007-04-18 18:46:17.000 108 12306.90 67.00 55424.85 88888.00 2007-04-18 18:46:17.125 108 12306.90 67.03 55424.85 88888.00 2007-04-18 18:46:17.250 108 12306.77 67.00 55424.85 88888.00 2007-04-18 18:46:17.375 108 12306.83 67.05 55424.85 88888.00 2007-04-18 18:46:17.500 108 12306.85 67.05 55424.88 88888.00 2007-04-18 18:46:17.625 108 12306.77 67.00 55424.88 88888.00 2007-04-18 18:46:17.750 108 12306.73 67.00 55424.85 88888.00 2007-04-18 18:46:17.875 108 12306.73 66.97 55424.80 88888.00 2007-04-18 18:46:18.000 108 12306.75 67.00 55424.82 88888.00 2007-04-18 18:46:18.125 108 12306.77 67.08 55424.85 88888.00 2007-04-18 18:46:18.250 108 12306.70 67.00 55424.85 88888.00 2007-04-18 18:46:18.375 108 12306.75 67.00 55424.82 88888.00 2007-04-18 18:46:18.500 108 12306.75 67.00 55424.82 88888.00 2007-04-18 18:46:18.625 108 12306.73 67.08 55424.80 88888.00 2007-04-18 18:46:18.750 108 12306.67 67.08 55424.82 88888.00 2007-04-18 18:46:18.875 108 12306.70 67.08 55424.82 88888.00 2007-04-18 18:46:19.000 108 12306.67 67.00 55424.82 88888.00 2007-04-18 18:46:19.125 108 12306.60 67.08 55424.85 88888.00 2007-04-18 18:46:19.250 108 12306.60 67.10 55424.85 88888.00 2007-04-18 18:46:19.375 108 12306.65 67.10 55424.85 88888.00 2007-04-18 18:46:19.500 108 12306.58 67.05 55424.85 88888.00 2007-04-18 18:46:19.625 108 12306.67 66.97 55424.82 88888.00 2007-04-18 18:46:19.750 108 12306.67 67.00 55424.82 88888.00 2007-04-18 18:46:19.875 108 12306.60 67.03 55424.85 88888.00 2007-04-18 18:46:20.000 108 12306.65 67.08 55424.82 88888.00 2007-04-18 18:46:20.125 108 12306.62 67.05 55424.85 88888.00 2007-04-18 18:46:20.250 108 12306.52 67.00 55424.82 88888.00 2007-04-18 18:46:20.375 108 12306.50 67.03 55424.82 88888.00 2007-04-18 18:46:20.500 108 12306.40 66.95 55424.82 88888.00 2007-04-18 18:46:20.625 108 12306.42 66.97 55424.82 88888.00 2007-04-18 18:46:20.750 108 12306.42 66.97 55424.82 88888.00 2007-04-18 18:46:20.875 108 12306.40 67.00 55424.82 88888.00 2007-04-18 18:46:21.000 108 12306.48 67.00 55424.85 88888.00 2007-04-18 18:46:21.125 108 12306.60 67.03 55424.88 88888.00 2007-04-18 18:46:21.250 108 12306.48 67.00 55424.90 88888.00 2007-04-18 18:46:21.375 108 12306.48 67.03 55424.88 88888.00 2007-04-18 18:46:21.500 108 12306.45 66.97 55424.88 88888.00 2007-04-18 18:46:21.625 108 12306.45 66.95 55424.88 88888.00 2007-04-18 18:46:21.750 108 12306.50 67.00 55424.90 88888.00 2007-04-18 18:46:21.875 108 12306.42 66.97 55424.90 88888.00 2007-04-18 18:46:22.000 108 12306.42 66.95 55424.85 88888.00 2007-04-18 18:46:22.125 108 12306.38 66.88 55424.82 88888.00 2007-04-18 18:46:22.250 108 12306.30 66.92 55424.85 88888.00 2007-04-18 18:46:22.375 108 12306.38 67.00 55424.90 88888.00 2007-04-18 18:46:22.500 108 12306.35 67.00 55424.88 88888.00 2007-04-18 18:46:22.625 108 12306.30 66.95 55424.88 88888.00 2007-04-18 18:46:22.750 108 12306.30 66.92 55424.88 88888.00 2007-04-18 18:46:22.875 108 12306.25 66.95 55424.85 88888.00 2007-04-18 18:46:23.000 108 12306.27 66.92 55424.85 88888.00 2007-04-18 18:46:23.125 108 12306.38 66.90 55424.88 88888.00 2007-04-18 18:46:23.250 108 12306.45 66.90 55424.90 88888.00 2007-04-18 18:46:23.375 108 12306.45 66.92 55424.90 88888.00 2007-04-18 18:46:23.500 108 12306.38 66.90 55424.88 88888.00 2007-04-18 18:46:23.625 108 12306.40 66.90 55424.88 88888.00 2007-04-18 18:46:23.750 108 12306.35 66.88 55424.88 88888.00 2007-04-18 18:46:23.875 108 12306.30 66.83 55424.85 88888.00 2007-04-18 18:46:24.000 108 12306.33 66.80 55424.85 88888.00 2007-04-18 18:46:24.125 108 12306.38 66.85 55424.82 88888.00 2007-04-18 18:46:24.250 108 12306.38 66.83 55424.88 88888.00 2007-04-18 18:46:24.375 108 12306.38 66.83 55424.85 88888.00 2007-04-18 18:46:24.500 108 12306.30 66.80 55424.82 88888.00 2007-04-18 18:46:24.625 108 12306.35 66.83 55424.85 88888.00 2007-04-18 18:46:24.750 108 12306.33 66.80 55424.88 88888.00 2007-04-18 18:46:24.875 108 12306.38 66.83 55424.88 88888.00 2007-04-18 18:46:25.000 108 12306.35 66.78 55424.88 88888.00 2007-04-18 18:46:25.125 108 12306.38 66.78 55424.90 88888.00 2007-04-18 18:46:25.250 108 12306.35 66.67 55424.88 88888.00 2007-04-18 18:46:25.375 108 12306.33 66.67 55424.90 88888.00 2007-04-18 18:46:25.500 108 12306.33 66.70 55424.90 88888.00 2007-04-18 18:46:25.625 108 12306.33 66.70 55424.88 88888.00 2007-04-18 18:46:25.750 108 12306.33 66.67 55424.88 88888.00 2007-04-18 18:46:25.875 108 12306.33 66.70 55424.88 88888.00 2007-04-18 18:46:26.000 108 12306.30 66.72 55424.85 88888.00 2007-04-18 18:46:26.125 108 12306.27 66.65 55424.85 88888.00 2007-04-18 18:46:26.250 108 12306.27 66.62 55424.90 88888.00 2007-04-18 18:46:26.375 108 12306.23 66.70 55424.90 88888.00 2007-04-18 18:46:26.500 108 12306.25 66.72 55424.90 88888.00 2007-04-18 18:46:26.625 108 12306.25 66.62 55424.90 88888.00 2007-04-18 18:46:26.750 108 12306.15 66.53 55424.88 88888.00 2007-04-18 18:46:26.875 108 12306.10 66.53 55424.85 88888.00 2007-04-18 18:46:27.000 108 12306.17 66.53 55424.85 88888.00 2007-04-18 18:46:27.125 108 12306.25 66.58 55424.82 88888.00 2007-04-18 18:46:27.250 108 12306.20 66.53 55424.85 88888.00 2007-04-18 18:46:27.375 108 12306.25 66.53 55424.85 88888.00 2007-04-18 18:46:27.500 108 12306.30 66.55 55424.88 88888.00 2007-04-18 18:46:27.625 108 12306.27 66.58 55424.88 88888.00 2007-04-18 18:46:27.750 108 12306.25 66.55 55424.82 88888.00 2007-04-18 18:46:27.875 108 12306.25 66.55 55424.85 88888.00 2007-04-18 18:46:28.000 108 12306.20 66.50 55424.88 88888.00 2007-04-18 18:46:28.125 108 12306.20 66.45 55424.85 88888.00 2007-04-18 18:46:28.250 108 12306.27 66.47 55424.85 88888.00 2007-04-18 18:46:28.375 108 12306.27 66.47 55424.85 88888.00 2007-04-18 18:46:28.500 108 12306.25 66.55 55424.88 88888.00 2007-04-18 18:46:28.625 108 12306.23 66.53 55424.85 88888.00 2007-04-18 18:46:28.750 108 12306.17 66.45 55424.85 88888.00 2007-04-18 18:46:28.875 108 12306.23 66.50 55424.85 88888.00 2007-04-18 18:46:29.000 108 12306.30 66.47 55424.82 88888.00 2007-04-18 18:46:29.125 108 12306.30 66.47 55424.85 88888.00 2007-04-18 18:46:29.250 108 12306.23 66.42 55424.85 88888.00 2007-04-18 18:46:29.375 108 12306.23 66.40 55424.82 88888.00 2007-04-18 18:46:29.500 108 12306.12 66.30 55424.80 88888.00 2007-04-18 18:46:29.625 108 12306.08 66.30 55424.82 88888.00 2007-04-18 18:46:29.750 108 12306.12 66.35 55424.85 88888.00 2007-04-18 18:46:29.875 108 12306.15 66.33 55424.80 88888.00 2007-04-18 18:46:30.000 108 12306.23 66.33 55424.82 88888.00 2007-04-18 18:46:30.125 108 12306.23 66.35 55424.82 88888.00 2007-04-18 18:46:30.250 108 12306.20 66.38 55424.82 88888.00 2007-04-18 18:46:30.375 108 12306.27 66.33 55424.85 88888.00 2007-04-18 18:46:30.500 108 12306.25 66.25 55424.82 88888.00 2007-04-18 18:46:30.625 108 12306.27 66.30 55424.88 88888.00 2007-04-18 18:46:30.750 108 12306.30 66.35 55424.88 88888.00 2007-04-18 18:46:30.875 108 12306.25 66.33 55424.85 88888.00 2007-04-18 18:46:31.000 108 12306.23 66.30 55424.85 88888.00 2007-04-18 18:46:31.125 108 12306.15 66.20 55424.82 88888.00 2007-04-18 18:46:31.250 108 12306.05 66.17 55424.85 88888.00 2007-04-18 18:46:31.375 108 12306.10 66.22 55424.82 88888.00 2007-04-18 18:46:31.500 108 12306.12 66.20 55424.80 88888.00 2007-04-18 18:46:31.625 108 12306.15 66.20 55424.80 88888.00 2007-04-18 18:46:31.750 108 12306.15 66.22 55424.82 88888.00 2007-04-18 18:46:31.875 108 12306.15 66.20 55424.80 88888.00 2007-04-18 18:46:32.000 108 12306.15 66.15 55424.82 88888.00 2007-04-18 18:46:32.125 108 12306.20 66.17 55424.82 88888.00 2007-04-18 18:46:32.250 108 12306.17 66.15 55424.82 88888.00 2007-04-18 18:46:32.375 108 12306.17 66.17 55424.85 88888.00 2007-04-18 18:46:32.500 108 12306.20 66.15 55424.82 88888.00 2007-04-18 18:46:32.625 108 12306.20 66.17 55424.80 88888.00 2007-04-18 18:46:32.750 108 12306.15 66.17 55424.80 88888.00 2007-04-18 18:46:32.875 108 12306.17 66.08 55424.80 88888.00 2007-04-18 18:46:33.000 108 12306.20 66.05 55424.78 88888.00 2007-04-18 18:46:33.125 108 12306.15 66.12 55424.78 88888.00 2007-04-18 18:46:33.250 108 12306.12 66.15 55424.80 88888.00 2007-04-18 18:46:33.375 108 12306.17 66.15 55424.80 88888.00 2007-04-18 18:46:33.500 108 12306.25 66.15 55424.82 88888.00 2007-04-18 18:46:33.625 108 12306.27 66.12 55424.80 88888.00 2007-04-18 18:46:33.750 108 12306.25 66.10 55424.78 88888.00 2007-04-18 18:46:33.875 108 12306.25 66.05 55424.78 88888.00 2007-04-18 18:46:34.000 108 12306.27 66.08 55424.78 88888.00 2007-04-18 18:46:34.125 108 12306.20 66.10 55424.75 88888.00 2007-04-18 18:46:34.250 108 12306.17 66.08 55424.78 88888.00 2007-04-18 18:46:34.375 108 12306.20 66.05 55424.75 88888.00 2007-04-18 18:46:34.500 108 12306.17 66.10 55424.75 88888.00 2007-04-18 18:46:34.625 108 12306.15 66.12 55424.75 88888.00 2007-04-18 18:46:34.750 108 12306.17 66.10 55424.72 88888.00 2007-04-18 18:46:34.875 108 12306.25 66.08 55424.72 88888.00 2007-04-18 18:46:35.000 108 12306.33 66.05 55424.75 88888.00 2007-04-18 18:46:35.125 108 12306.30 66.10 55424.78 88888.00 2007-04-18 18:46:35.250 108 12306.17 66.08 55424.75 88888.00 2007-04-18 18:46:35.375 108 12306.15 66.05 55424.75 88888.00 2007-04-18 18:46:35.500 108 12306.23 66.03 55424.75 88888.00 2007-04-18 18:46:35.625 108 12306.25 66.05 55424.75 88888.00 2007-04-18 18:46:35.750 108 12306.17 66.08 55424.75 88888.00 2007-04-18 18:46:35.875 108 12306.20 66.08 55424.78 88888.00 2007-04-18 18:46:36.000 108 12306.25 66.05 55424.75 88888.00 2007-04-18 18:46:36.125 108 12306.27 66.03 55424.75 88888.00 2007-04-18 18:46:36.250 108 12306.23 66.03 55424.75 88888.00 2007-04-18 18:46:36.375 108 12306.23 66.05 55424.75 88888.00 2007-04-18 18:46:36.500 108 12306.23 65.97 55424.70 88888.00 2007-04-18 18:46:36.625 108 12306.27 65.97 55424.70 88888.00 2007-04-18 18:46:36.750 108 12306.30 66.08 55424.72 88888.00 2007-04-18 18:46:36.875 108 12306.33 66.05 55424.72 88888.00 2007-04-18 18:46:37.000 108 12306.30 66.05 55424.70 88888.00 2007-04-18 18:46:37.125 108 12306.35 65.95 55424.72 88888.00 2007-04-18 18:46:37.250 108 12306.33 66.00 55424.78 88888.00 2007-04-18 18:46:37.375 108 12306.25 66.05 55424.72 88888.00 2007-04-18 18:46:37.500 108 12306.20 65.97 55424.72 88888.00 2007-04-18 18:46:37.625 108 12306.23 65.97 55424.72 88888.00 2007-04-18 18:46:37.750 108 12306.23 66.05 55424.72 88888.00 2007-04-18 18:46:37.875 108 12306.27 66.00 55424.75 88888.00 2007-04-18 18:46:38.000 108 12306.27 66.03 55424.70 88888.00 2007-04-18 18:46:38.125 108 12306.33 66.08 55424.72 88888.00 2007-04-18 18:46:38.250 108 12306.35 66.05 55424.75 88888.00 2007-04-18 18:46:38.375 108 12306.33 66.00 55424.72 88888.00 2007-04-18 18:46:38.500 108 12306.33 66.00 55424.72 88888.00 2007-04-18 18:46:38.625 108 12306.33 66.05 55424.72 88888.00 2007-04-18 18:46:38.750 108 12306.40 66.10 55424.75 88888.00 2007-04-18 18:46:38.875 108 12306.42 66.12 55424.72 88888.00 2007-04-18 18:46:39.000 108 12306.38 66.05 55424.70 88888.00 2007-04-18 18:46:39.125 108 12306.30 65.97 55424.68 88888.00 2007-04-18 18:46:39.250 108 12306.27 66.00 55424.68 88888.00 2007-04-18 18:46:39.375 108 12306.33 66.03 55424.68 88888.00 2007-04-18 18:46:39.500 108 12306.35 66.05 55424.70 88888.00 2007-04-18 18:46:39.625 108 12306.35 66.05 55424.62 88888.00 2007-04-18 18:46:39.750 108 12306.30 66.03 55424.65 88888.00 2007-04-18 18:46:39.875 108 12306.33 66.10 55424.68 88888.00 2007-04-18 18:46:40.000 108 12306.38 66.12 55424.68 88888.00 2007-04-18 18:46:40.125 108 12306.40 66.12 55424.65 88888.00 2007-04-18 18:46:40.250 108 12306.35 66.08 55424.62 88888.00 2007-04-18 18:46:40.375 108 12306.40 66.10 55424.65 88888.00 2007-04-18 18:46:40.500 108 12306.40 66.08 55424.62 88888.00 2007-04-18 18:46:40.625 108 12306.35 66.05 55424.60 88888.00 2007-04-18 18:46:40.750 108 12306.30 66.08 55424.65 88888.00 2007-04-18 18:46:40.875 108 12306.30 66.05 55424.65 88888.00 2007-04-18 18:46:41.000 108 12306.33 66.15 55424.68 88888.00 2007-04-18 18:46:41.125 108 12306.38 66.15 55424.68 88888.00 2007-04-18 18:46:41.250 108 12306.38 66.15 55424.65 88888.00 2007-04-18 18:46:41.375 108 12306.33 66.12 55424.62 88888.00 2007-04-18 18:46:41.500 108 12306.35 66.12 55424.65 88888.00 2007-04-18 18:46:41.625 108 12306.38 66.15 55424.65 88888.00 2007-04-18 18:46:41.750 108 12306.33 66.15 55424.62 88888.00 2007-04-18 18:46:41.875 108 12306.35 66.15 55424.62 88888.00 2007-04-18 18:46:42.000 108 12306.40 66.15 55424.60 88888.00 2007-04-18 18:46:42.125 108 12306.40 66.17 55424.60 88888.00 2007-04-18 18:46:42.250 108 12306.35 66.25 55424.60 88888.00 2007-04-18 18:46:42.375 108 12306.35 66.25 55424.60 88888.00 2007-04-18 18:46:42.500 108 12306.30 66.20 55424.60 88888.00 2007-04-18 18:46:42.625 108 12306.27 66.17 55424.62 88888.00 2007-04-18 18:46:42.750 108 12306.33 66.25 55424.65 88888.00 2007-04-18 18:46:42.875 108 12306.42 66.30 55424.65 88888.00 2007-04-18 18:46:43.000 108 12306.38 66.28 55424.62 88888.00 2007-04-18 18:46:43.125 108 12306.38 66.33 55424.65 88888.00 2007-04-18 18:46:43.250 108 12306.35 66.33 55424.65 88888.00 2007-04-18 18:46:43.375 108 12306.33 66.33 55424.60 88888.00 2007-04-18 18:46:43.500 108 12306.33 66.33 55424.60 88888.00 2007-04-18 18:46:43.625 108 12306.33 66.30 55424.60 88888.00 2007-04-18 18:46:43.750 108 12306.30 66.28 55424.60 88888.00 2007-04-18 18:46:43.875 108 12306.33 66.30 55424.57 88888.00 2007-04-18 18:46:44.000 108 12306.33 66.22 55424.55 88888.00 2007-04-18 18:46:44.125 108 12306.33 66.22 55424.60 88888.00 2007-04-18 18:46:44.250 108 12306.12 66.20 55424.62 88888.00 2007-04-18 18:46:44.375 108 12306.12 66.25 55424.62 88888.00 2007-04-18 18:46:44.500 108 12306.15 66.30 55424.60 88888.00 2007-04-18 18:46:44.625 108 12306.20 66.33 55424.57 88888.00 2007-04-18 18:46:44.750 108 12306.23 66.38 55424.60 88888.00 2007-04-18 18:46:44.875 108 12306.23 66.35 55424.62 88888.00 2007-04-18 18:46:45.000 108 12306.23 66.30 55424.60 88888.00 2007-04-18 18:46:45.125 108 12306.25 66.30 55424.60 88888.00 2007-04-18 18:46:45.250 108 12306.23 66.30 55424.57 88888.00 2007-04-18 18:46:45.375 108 12306.23 66.28 55424.55 88888.00 2007-04-18 18:46:45.500 108 12306.23 66.35 55424.57 88888.00 2007-04-18 18:46:45.625 108 12306.23 66.42 55424.65 88888.00 2007-04-18 18:46:45.750 108 12306.17 66.38 55424.60 88888.00 2007-04-18 18:46:45.875 108 12306.17 66.38 55424.60 88888.00 2007-04-18 18:46:46.000 108 12306.20 66.38 55424.60 88888.00 2007-04-18 18:46:46.125 108 12306.23 66.40 55424.57 88888.00 2007-04-18 18:46:46.250 108 12306.15 66.40 55424.57 88888.00 2007-04-18 18:46:46.375 108 12306.17 66.42 55424.60 88888.00 2007-04-18 18:46:46.500 108 12306.20 66.42 55424.62 88888.00 2007-04-18 18:46:46.625 108 12306.17 66.42 55424.60 88888.00 2007-04-18 18:46:46.750 108 12306.17 66.42 55424.55 88888.00 2007-04-18 18:46:46.875 108 12306.15 66.40 55424.55 88888.00 2007-04-18 18:46:47.000 108 12306.08 66.38 55424.53 88888.00 2007-04-18 18:46:47.125 108 12305.98 66.38 55424.55 88888.00 2007-04-18 18:46:47.250 108 12305.95 66.33 55424.57 88888.00 2007-04-18 18:46:47.375 108 12306.05 66.35 55424.57 88888.00 2007-04-18 18:46:47.500 108 12306.02 66.35 55424.57 88888.00 2007-04-18 18:46:47.625 108 12306.00 66.40 55424.57 88888.00 2007-04-18 18:46:47.750 108 12306.00 66.42 55424.57 88888.00 2007-04-18 18:46:47.875 108 12306.00 66.42 55424.57 88888.00 2007-04-18 18:46:48.000 108 12306.02 66.42 55424.55 88888.00 2007-04-18 18:46:48.125 108 12305.95 66.40 55424.55 88888.00 2007-04-18 18:46:48.250 108 12305.98 66.42 55424.57 88888.00 2007-04-18 18:46:48.375 108 12305.98 66.45 55424.57 88888.00 2007-04-18 18:46:48.500 108 12305.90 66.45 55424.55 88888.00 2007-04-18 18:46:48.625 108 12305.88 66.42 55424.55 88888.00 2007-04-18 18:46:48.750 108 12305.92 66.47 55424.57 88888.00 2007-04-18 18:46:48.875 108 12305.95 66.53 55424.62 88888.00 2007-04-18 18:46:49.000 108 12305.92 66.50 55424.55 88888.00 2007-04-18 18:46:49.125 108 12305.95 66.47 55424.55 88888.00 2007-04-18 18:46:49.250 108 12306.02 66.55 55424.60 88888.00 2007-04-18 18:46:49.375 108 12305.98 66.47 55424.55 88888.00 2007-04-18 18:46:49.500 108 12305.88 66.42 55424.53 88888.00 2007-04-18 18:46:49.625 108 12305.90 66.42 55424.55 88888.00 2007-04-18 18:46:49.750 108 12305.92 66.45 55424.57 88888.00 2007-04-18 18:46:49.875 108 12305.92 66.47 55424.57 88888.00 2007-04-18 18:46:50.000 108 12305.95 66.55 55424.60 88888.00 2007-04-18 18:46:50.125 108 12305.95 66.60 55424.62 88888.00 2007-04-18 18:46:50.250 108 12305.88 66.58 55424.60 88888.00 2007-04-18 18:46:50.375 108 12305.80 66.47 55424.57 88888.00 2007-04-18 18:46:50.500 108 12305.80 66.50 55424.57 88888.00 2007-04-18 18:46:50.625 108 12305.75 66.47 55424.57 88888.00 2007-04-18 18:46:50.750 108 12305.70 66.45 55424.55 88888.00 2007-04-18 18:46:50.875 108 12305.73 66.53 55424.57 88888.00 2007-04-18 18:46:51.000 108 12305.85 66.58 55424.60 88888.00 2007-04-18 18:46:51.125 108 12305.90 66.55 55424.60 88888.00 2007-04-18 18:46:51.250 108 12305.83 66.55 55424.60 88888.00 2007-04-18 18:46:51.375 108 12305.80 66.53 55424.60 88888.00 2007-04-18 18:46:51.500 108 12305.73 66.53 55424.62 88888.00 2007-04-18 18:46:51.625 108 12305.73 66.53 55424.62 88888.00 2007-04-18 18:46:51.750 108 12305.65 66.53 55424.60 88888.00 2007-04-18 18:46:51.875 108 12305.65 66.55 55424.60 88888.00 2007-04-18 18:46:52.000 108 12305.73 66.62 55424.60 88888.00 2007-04-18 18:46:52.125 108 12305.73 66.62 55424.62 88888.00 2007-04-18 18:46:52.250 108 12305.67 66.58 55424.60 88888.00 2007-04-18 18:46:52.375 108 12305.75 66.58 55424.60 88888.00 2007-04-18 18:46:52.500 108 12305.73 66.60 55424.60 88888.00 2007-04-18 18:46:52.625 108 12305.73 66.60 55424.60 88888.00 2007-04-18 18:46:52.750 108 12305.70 66.53 55424.60 88888.00 2007-04-18 18:46:52.875 108 12305.75 66.58 55424.60 88888.00 2007-04-18 18:46:53.000 108 12305.83 66.55 55424.60 88888.00 2007-04-18 18:46:53.125 108 12305.67 66.55 55424.60 88888.00 2007-04-18 18:46:53.250 108 12305.55 66.58 55424.60 88888.00 2007-04-18 18:46:53.375 108 12305.60 66.60 55424.60 88888.00 2007-04-18 18:46:53.500 108 12305.58 66.55 55424.62 88888.00 2007-04-18 18:46:53.625 108 12305.50 66.60 55424.60 88888.00 2007-04-18 18:46:53.750 108 12305.55 66.62 55424.60 88888.00 2007-04-18 18:46:53.875 108 12305.55 66.62 55424.60 88888.00 2007-04-18 18:46:54.000 108 12305.60 66.55 55424.60 88888.00 2007-04-18 18:46:54.125 108 12305.60 66.55 55424.60 88888.00 2007-04-18 18:46:54.250 108 12305.52 66.55 55424.60 88888.00 2007-04-18 18:46:54.375 108 12305.52 66.60 55424.62 88888.00 2007-04-18 18:46:54.500 108 12305.58 66.67 55424.62 88888.00 2007-04-18 18:46:54.625 108 12305.55 66.67 55424.60 88888.00 2007-04-18 18:46:54.750 108 12305.42 66.60 55424.57 88888.00 2007-04-18 18:46:54.875 108 12305.45 66.65 55424.57 88888.00 2007-04-18 18:46:55.000 108 12305.50 66.67 55424.60 88888.00 2007-04-18 18:46:55.125 108 12305.58 66.70 55424.57 88888.00 2007-04-18 18:46:55.250 108 12305.58 66.67 55424.57 88888.00 2007-04-18 18:46:55.375 108 12305.50 66.65 55424.60 88888.00 2007-04-18 18:46:55.500 108 12305.45 66.67 55424.57 88888.00 2007-04-18 18:46:55.625 108 12305.45 66.62 55424.55 88888.00 2007-04-18 18:46:55.750 108 12305.42 66.58 55424.57 88888.00 2007-04-18 18:46:55.875 108 12305.42 66.65 55424.60 88888.00 2007-04-18 18:46:56.000 108 12305.42 66.67 55424.60 88888.00 2007-04-18 18:46:56.125 108 12305.45 66.67 55424.57 88888.00 2007-04-18 18:46:56.250 108 12305.45 66.70 55424.57 88888.00 2007-04-18 18:46:56.375 108 12305.45 66.67 55424.57 88888.00 2007-04-18 18:46:56.500 108 12305.42 66.72 55424.62 88888.00 2007-04-18 18:46:56.625 108 12305.45 66.78 55424.65 88888.00 2007-04-18 18:46:56.750 108 12305.48 66.78 55424.65 88888.00 2007-04-18 18:46:56.875 108 12305.48 66.78 55424.65 88888.00 2007-04-18 18:46:57.000 108 12305.42 66.72 55424.62 88888.00 2007-04-18 18:46:57.125 108 12305.38 66.72 55424.55 88888.00 2007-04-18 18:46:57.250 108 12305.42 66.78 55424.57 88888.00 2007-04-18 18:46:57.375 108 12305.45 66.72 55424.57 88888.00 2007-04-18 18:46:57.500 108 12305.45 66.78 55424.62 88888.00 2007-04-18 18:46:57.625 108 12305.45 66.83 55424.62 88888.00 2007-04-18 18:46:57.750 108 12305.45 66.90 55424.62 88888.00 2007-04-18 18:46:57.875 108 12305.40 66.88 55424.60 88888.00 2007-04-18 18:46:58.000 108 12305.38 66.85 55424.53 88888.00 2007-04-18 18:46:58.125 108 12305.42 66.83 55424.57 88888.00 2007-04-18 18:46:58.250 108 12305.40 66.78 55424.57 88888.00 2007-04-18 18:46:58.375 108 12305.38 66.75 55424.53 88888.00 2007-04-18 18:46:58.500 108 12305.38 66.80 55424.55 88888.00 2007-04-18 18:46:58.625 108 12305.45 66.83 55424.55 88888.00 2007-04-18 18:46:58.750 108 12305.38 66.78 55424.55 88888.00 2007-04-18 18:46:58.875 108 12305.33 66.83 55424.55 88888.00 2007-04-18 18:46:59.000 108 12305.38 66.85 55424.53 88888.00 2007-04-18 18:46:59.125 108 12305.42 66.88 55424.53 88888.00 2007-04-18 18:46:59.250 108 12305.45 66.80 55424.55 88888.00 2007-04-18 18:46:59.375 108 12305.38 66.78 55424.53 88888.00 2007-04-18 18:46:59.500 108 12305.35 66.83 55424.50 88888.00 2007-04-18 18:46:59.625 108 12305.40 66.85 55424.47 88888.00 2007-04-18 18:46:59.750 108 12305.40 66.92 55424.50 88888.00 2007-04-18 18:46:59.875 108 12305.38 66.90 55424.50 88888.00 2007-04-18 18:47:00.000 108 12305.35 66.88 55424.50 88888.00 2007-04-18 18:47:00.125 108 12305.40 66.92 55424.53 88888.00 2007-04-18 18:47:00.250 108 12305.48 66.97 55424.55 88888.00 2007-04-18 18:47:00.375 108 12305.40 66.92 55424.53 88888.00 2007-04-18 18:47:00.500 108 12305.27 66.90 55424.50 88888.00 2007-04-18 18:47:00.625 108 12305.23 66.85 55424.53 88888.00 2007-04-18 18:47:00.750 108 12305.35 66.90 55424.55 88888.00 2007-04-18 18:47:00.875 108 12305.40 66.92 55424.53 88888.00 2007-04-18 18:47:01.000 108 12305.38 66.95 55424.50 88888.00 2007-04-18 18:47:01.125 108 12305.40 66.95 55424.50 88888.00 2007-04-18 18:47:01.250 108 12305.35 66.95 55424.50 88888.00 2007-04-18 18:47:01.375 108 12305.35 67.00 55424.50 88888.00 2007-04-18 18:47:01.500 108 12305.40 67.03 55424.50 88888.00 2007-04-18 18:47:01.625 108 12305.35 66.95 55424.50 88888.00 2007-04-18 18:47:01.750 108 12305.30 66.95 55424.50 88888.00 2007-04-18 18:47:01.875 108 12305.30 66.97 55424.50 88888.00 2007-04-18 18:47:02.000 108 12305.33 66.97 55424.50 88888.00 2007-04-18 18:47:02.125 108 12305.42 67.00 55424.55 88888.00 2007-04-18 18:47:02.250 108 12305.38 66.92 55424.50 88888.00 2007-04-18 18:47:02.375 108 12305.38 66.92 55424.47 88888.00 2007-04-18 18:47:02.500 108 12305.38 66.92 55424.47 88888.00 2007-04-18 18:47:02.625 108 12305.33 66.92 55424.45 88888.00 2007-04-18 18:47:02.750 108 12305.38 66.95 55424.50 88888.00 2007-04-18 18:47:02.875 108 12305.45 66.95 55424.50 88888.00 2007-04-18 18:47:03.000 108 12305.48 67.00 55424.45 88888.00 2007-04-18 18:47:03.125 108 12305.42 67.00 55424.47 88888.00 2007-04-18 18:47:03.250 108 12305.33 66.97 55424.43 88888.00 2007-04-18 18:47:03.375 108 12305.33 66.95 55424.43 88888.00 2007-04-18 18:47:03.500 108 12305.35 66.95 55424.47 88888.00 2007-04-18 18:47:03.625 108 12305.38 67.03 55424.50 88888.00 2007-04-18 18:47:03.750 108 12305.42 67.05 55424.50 88888.00 2007-04-18 18:47:03.875 108 12305.38 67.03 55424.50 88888.00 2007-04-18 18:47:04.000 108 12305.35 67.00 55424.47 88888.00 2007-04-18 18:47:04.125 108 12305.27 66.95 55424.47 88888.00 2007-04-18 18:47:04.250 108 12305.25 66.92 55424.47 88888.00 2007-04-18 18:47:04.375 108 12305.35 66.97 55424.45 88888.00 2007-04-18 18:47:04.500 108 12305.33 67.00 55424.43 88888.00 2007-04-18 18:47:04.625 108 12305.30 67.03 55424.47 88888.00 2007-04-18 18:47:04.750 108 12305.35 67.08 55424.47 88888.00 2007-04-18 18:47:04.875 108 12305.38 67.08 55424.45 88888.00 2007-04-18 18:47:05.000 108 12305.38 67.05 55424.47 88888.00 2007-04-18 18:47:05.125 108 12305.33 67.00 55424.45 88888.00 2007-04-18 18:47:05.250 108 12305.35 67.05 55424.45 88888.00 2007-04-18 18:47:05.375 108 12305.38 67.12 55424.47 88888.00 2007-04-18 18:47:05.500 108 12305.38 67.12 55424.47 88888.00 2007-04-18 18:47:05.625 108 12305.35 67.08 55424.47 88888.00 2007-04-18 18:47:05.750 108 12305.38 67.15 55424.50 88888.00 2007-04-18 18:47:05.875 108 12305.42 67.12 55424.47 88888.00 2007-04-18 18:47:06.000 108 12305.42 67.08 55424.45 88888.00 2007-04-18 18:47:06.125 108 12305.33 67.05 55424.47 88888.00 2007-04-18 18:47:06.250 108 12305.33 67.15 55424.47 88888.00 2007-04-18 18:47:06.375 108 12305.27 67.15 55424.50 88888.00 2007-04-18 18:47:06.500 108 12305.25 67.08 55424.45 88888.00 2007-04-18 18:47:06.625 108 12305.27 67.05 55424.43 88888.00 2007-04-18 18:47:06.750 108 12305.30 67.10 55424.45 88888.00 2007-04-18 18:47:06.875 108 12305.27 67.12 55424.45 88888.00 2007-04-18 18:47:07.000 108 12305.30 67.12 55424.45 88888.00 2007-04-18 18:47:07.125 108 12305.27 67.12 55424.47 88888.00 2007-04-18 18:47:07.250 108 12305.25 67.12 55424.50 88888.00 2007-04-18 18:47:07.375 108 12305.33 67.08 55424.47 88888.00 2007-04-18 18:47:07.500 108 12305.30 67.03 55424.45 88888.00 2007-04-18 18:47:07.625 108 12305.27 67.05 55424.45 88888.00 2007-04-18 18:47:07.750 108 12305.30 67.12 55424.45 88888.00 2007-04-18 18:47:07.875 108 12305.27 67.12 55424.45 88888.00 2007-04-18 18:47:08.000 108 12305.25 67.10 55424.47 88888.00 2007-04-18 18:47:08.125 108 12305.25 67.15 55424.47 88888.00 2007-04-18 18:47:08.250 108 12305.27 67.12 55424.43 88888.00 2007-04-18 18:47:08.375 108 12305.27 67.08 55424.40 88888.00 2007-04-18 18:47:08.500 108 12305.30 67.08 55424.45 88888.00 2007-04-18 18:47:08.625 108 12305.33 67.12 55424.47 88888.00 2007-04-18 18:47:08.750 108 12305.33 67.12 55424.47 88888.00 2007-04-18 18:47:08.875 108 12305.20 67.15 55424.47 88888.00 2007-04-18 18:47:09.000 108 12305.20 67.15 55424.45 88888.00 2007-04-18 18:47:09.125 108 12305.25 67.10 55424.40 88888.00 2007-04-18 18:47:09.250 108 12305.27 67.12 55424.43 88888.00 2007-04-18 18:47:09.375 108 12305.20 67.10 55424.45 88888.00 2007-04-18 18:47:09.500 108 12305.20 67.15 55424.47 88888.00 2007-04-18 18:47:09.625 108 12305.25 67.15 55424.47 88888.00 2007-04-18 18:47:09.750 108 12305.27 67.15 55424.47 88888.00 2007-04-18 18:47:09.875 108 12305.25 67.08 55424.43 88888.00 2007-04-18 18:47:10.000 108 12305.23 67.05 55424.43 88888.00 2007-04-18 18:47:10.125 108 12305.30 67.10 55424.45 88888.00 2007-04-18 18:47:10.250 108 12305.23 67.15 55424.50 88888.00 2007-04-18 18:47:10.375 108 12305.23 67.15 55424.45 88888.00 2007-04-18 18:47:10.500 108 12305.15 67.15 55424.47 88888.00 2007-04-18 18:47:10.625 108 12305.12 67.15 55424.47 88888.00 2007-04-18 18:47:10.750 108 12305.08 67.17 55424.47 88888.00 2007-04-18 18:47:10.875 108 12305.10 67.15 55424.43 88888.00 2007-04-18 18:47:11.000 108 12305.08 67.10 55424.40 88888.00 2007-04-18 18:47:11.125 108 12305.10 67.10 55424.43 88888.00 2007-04-18 18:47:11.250 108 12305.15 67.12 55424.45 88888.00 2007-04-18 18:47:11.375 108 12305.17 67.15 55424.43 88888.00 2007-04-18 18:47:11.500 108 12305.08 67.10 55424.40 88888.00 2007-04-18 18:47:11.625 108 12305.05 67.12 55424.40 88888.00 2007-04-18 18:47:11.750 108 12305.12 67.17 55424.45 88888.00 2007-04-18 18:47:11.875 108 12305.23 67.15 55424.45 88888.00 2007-04-18 18:47:12.000 108 12305.23 67.17 55424.45 88888.00 2007-04-18 18:47:12.125 108 12305.25 67.17 55424.45 88888.00 2007-04-18 18:47:12.250 108 12305.23 67.15 55424.47 88888.00 2007-04-18 18:47:12.375 108 12305.17 67.15 55424.40 88888.00 2007-04-18 18:47:12.500 108 12305.20 67.17 55424.43 88888.00 2007-04-18 18:47:12.625 108 12305.20 67.20 55424.43 88888.00 2007-04-18 18:47:12.750 108 12305.12 67.25 55424.40 88888.00 2007-04-18 18:47:12.875 108 12305.10 67.22 55424.43 88888.00 2007-04-18 18:47:13.000 108 12305.10 67.20 55424.43 88888.00 2007-04-18 18:47:13.125 108 12305.08 67.20 55424.43 88888.00 2007-04-18 18:47:13.250 108 12305.12 67.17 55424.43 88888.00 2007-04-18 18:47:13.375 108 12305.23 67.17 55424.40 88888.00 2007-04-18 18:47:13.500 108 12305.20 67.17 55424.40 88888.00 2007-04-18 18:47:13.625 108 12305.23 67.22 55424.43 88888.00 2007-04-18 18:47:13.750 108 12305.23 67.20 55424.43 88888.00 2007-04-18 18:47:13.875 108 12305.17 67.22 55424.43 88888.00 2007-04-18 18:47:14.000 108 12305.15 67.22 55424.43 88888.00 2007-04-18 18:47:14.125 108 12305.02 67.22 55424.45 88888.00 2007-04-18 18:47:14.250 108 12305.17 67.20 55424.43 88888.00 2007-04-18 18:47:14.375 108 12305.20 67.22 55424.45 88888.00 2007-04-18 18:47:14.500 108 12305.17 67.20 55424.47 88888.00 2007-04-18 18:47:14.625 108 12305.15 67.25 55424.45 88888.00 2007-04-18 18:47:14.750 108 12305.20 67.22 55424.50 88888.00 2007-04-18 18:47:14.875 108 12305.17 67.22 55424.50 88888.00 2007-04-18 18:47:15.000 108 12305.10 67.25 55424.50 88888.00 2007-04-18 18:47:15.125 108 12305.05 67.22 55424.47 88888.00 2007-04-18 18:47:15.250 108 12305.12 67.25 55424.40 88888.00 2007-04-18 18:47:15.375 108 12305.10 67.22 55424.38 88888.00 2007-04-18 18:47:15.500 108 12305.05 67.28 55424.43 88888.00 2007-04-18 18:47:15.625 108 12305.12 67.35 55424.43 88888.00 2007-04-18 18:47:15.750 108 12305.15 67.35 55424.43 88888.00 2007-04-18 18:47:15.875 108 12305.20 67.30 55424.35 88888.00 2007-04-18 18:47:16.000 108 12305.25 67.30 55424.35 88888.00 2007-04-18 18:47:16.125 108 12305.25 67.33 55424.40 88888.00 2007-04-18 18:47:16.250 108 12305.15 67.28 55424.40 88888.00 2007-04-18 18:47:16.375 108 12305.15 67.28 55424.38 88888.00 2007-04-18 18:47:16.500 108 12305.12 67.30 55424.38 88888.00 2007-04-18 18:47:16.625 108 12305.17 67.28 55424.38 88888.00 2007-04-18 18:47:16.750 108 12305.12 67.25 55424.38 88888.00 2007-04-18 18:47:16.875 108 12305.10 67.25 55424.35 88888.00 2007-04-18 18:47:17.000 108 12305.10 67.22 55424.32 88888.00 2007-04-18 18:47:17.125 108 12305.12 67.25 55424.35 88888.00 2007-04-18 18:47:17.250 108 12305.12 67.30 55424.35 88888.00 2007-04-18 18:47:17.375 108 12305.15 67.33 55424.32 88888.00 2007-04-18 18:47:17.500 108 12305.05 67.33 55424.38 88888.00 2007-04-18 18:47:17.625 108 12305.08 67.33 55424.38 88888.00 2007-04-18 18:47:17.750 108 12305.23 67.33 55424.38 88888.00 2007-04-18 18:47:17.875 108 12305.20 67.28 55424.35 88888.00 2007-04-18 18:47:18.000 108 12305.12 67.30 55424.32 88888.00 2007-04-18 18:47:18.125 108 12305.08 67.30 55424.32 88888.00 2007-04-18 18:47:18.250 108 12305.10 67.33 55424.35 88888.00 2007-04-18 18:47:18.375 108 12305.17 67.35 55424.38 88888.00 2007-04-18 18:47:18.500 108 12305.12 67.38 55424.35 88888.00 2007-04-18 18:47:18.625 108 12305.20 67.38 55424.35 88888.00 2007-04-18 18:47:18.750 108 12305.15 67.30 55424.30 88888.00 2007-04-18 18:47:18.875 108 12305.17 67.35 55424.32 88888.00 2007-04-18 18:47:19.000 108 12305.10 67.35 55424.32 88888.00 2007-04-18 18:47:19.125 108 12305.00 67.38 55424.32 88888.00 2007-04-18 18:47:19.250 108 12305.02 67.30 55424.30 88888.00 2007-04-18 18:47:19.375 108 12305.17 67.35 55424.30 88888.00 2007-04-18 18:47:19.500 108 12305.17 67.38 55424.30 88888.00 2007-04-18 18:47:19.625 108 12305.05 67.35 55424.30 88888.00 2007-04-18 18:47:19.750 108 12305.02 67.38 55424.32 88888.00 2007-04-18 18:47:19.875 108 12305.05 67.40 55424.30 88888.00 2007-04-18 18:47:20.000 108 12305.15 67.42 55424.30 88888.00 2007-04-18 18:47:20.125 108 12305.25 67.42 55424.28 88888.00 2007-04-18 18:47:20.250 108 12305.20 67.42 55424.30 88888.00 2007-04-18 18:47:20.375 108 12305.15 67.40 55424.28 88888.00 2007-04-18 18:47:20.500 108 12305.17 67.38 55424.30 88888.00 2007-04-18 18:47:20.625 108 12305.23 67.40 55424.32 88888.00 2007-04-18 18:47:20.750 108 12305.17 67.40 55424.32 88888.00 2007-04-18 18:47:20.875 108 12305.05 67.40 55424.28 88888.00 2007-04-18 18:47:21.000 108 12305.08 67.42 55424.30 88888.00 2007-04-18 18:47:21.125 108 12305.08 67.42 55424.30 88888.00 2007-04-18 18:47:21.250 108 12305.05 67.42 55424.28 88888.00 2007-04-18 18:47:21.375 108 12305.20 67.45 55424.25 88888.00 2007-04-18 18:47:21.500 108 12305.23 67.45 55424.28 88888.00 2007-04-18 18:47:21.625 108 12305.23 67.42 55424.28 88888.00 2007-04-18 18:47:21.750 108 12305.23 67.42 55424.28 88888.00 2007-04-18 18:47:21.875 108 12305.25 67.42 55424.28 88888.00 2007-04-18 18:47:22.000 108 12305.20 67.45 55424.22 88888.00 2007-04-18 18:47:22.125 108 12305.17 67.50 55424.25 88888.00 2007-04-18 18:47:22.250 108 12305.10 67.47 55424.25 88888.00 2007-04-18 18:47:22.375 108 12305.10 67.50 55424.22 88888.00 2007-04-18 18:47:22.500 108 12305.15 67.50 55424.25 88888.00 2007-04-18 18:47:22.625 108 12305.23 67.58 55424.28 88888.00 2007-04-18 18:47:22.750 108 12305.33 67.60 55424.25 88888.00 2007-04-18 18:47:22.875 108 12305.27 67.58 55424.25 88888.00 2007-04-18 18:47:23.000 108 12305.15 67.55 55424.20 88888.00 2007-04-18 18:47:23.125 108 12305.20 67.53 55424.18 88888.00 2007-04-18 18:47:23.250 108 12305.23 67.53 55424.25 88888.00 2007-04-18 18:47:23.375 108 12305.23 67.58 55424.25 88888.00 2007-04-18 18:47:23.500 108 12305.23 67.62 55424.25 88888.00 2007-04-18 18:47:23.625 108 12305.23 67.62 55424.20 88888.00 2007-04-18 18:47:23.750 108 12305.23 67.53 55424.18 88888.00 2007-04-18 18:47:23.875 108 12305.20 67.53 55424.18 88888.00 2007-04-18 18:47:24.000 108 12305.17 67.60 55424.18 88888.00 2007-04-18 18:47:24.125 108 12305.23 67.67 55424.22 88888.00 2007-04-18 18:47:24.250 108 12305.25 67.62 55424.22 88888.00 2007-04-18 18:47:24.375 108 12305.25 67.65 55424.20 88888.00 2007-04-18 18:47:24.500 108 12305.17 67.67 55424.20 88888.00 2007-04-18 18:47:24.625 108 12305.15 67.65 55424.20 88888.00 2007-04-18 18:47:24.750 108 12305.23 67.65 55424.28 88888.00 2007-04-18 18:47:24.875 108 12305.27 67.70 55424.22 88888.00 2007-04-18 18:47:25.000 108 12305.27 67.67 55424.18 88888.00 2007-04-18 18:47:25.125 108 12305.27 67.70 55424.20 88888.00 2007-04-18 18:47:25.250 108 12305.30 67.67 55424.22 88888.00 2007-04-18 18:47:25.375 108 12305.33 67.67 55424.22 88888.00 2007-04-18 18:47:25.500 108 12305.33 67.72 55424.22 88888.00 2007-04-18 18:47:25.625 108 12305.27 67.72 55424.22 88888.00 2007-04-18 18:47:25.750 108 12305.15 67.70 55424.22 88888.00 2007-04-18 18:47:25.875 108 12305.17 67.72 55424.22 88888.00 2007-04-18 18:47:26.000 108 12305.25 67.78 55424.25 88888.00 2007-04-18 18:47:26.125 108 12305.23 67.72 55424.22 88888.00 2007-04-18 18:47:26.250 108 12305.15 67.75 55424.22 88888.00 2007-04-18 18:47:26.375 108 12305.17 67.80 55424.22 88888.00 2007-04-18 18:47:26.500 108 12305.23 67.80 55424.20 88888.00 2007-04-18 18:47:26.625 108 12305.23 67.80 55424.20 88888.00 2007-04-18 18:47:26.750 108 12305.23 67.83 55424.22 88888.00 2007-04-18 18:47:26.875 108 12305.27 67.83 55424.20 88888.00 2007-04-18 18:47:27.000 108 12305.35 67.80 55424.18 88888.00 2007-04-18 18:47:27.125 108 12305.35 67.80 55424.18 88888.00 2007-04-18 18:47:27.250 108 12305.30 67.78 55424.18 88888.00 2007-04-18 18:47:27.375 108 12305.35 67.80 55424.18 88888.00 2007-04-18 18:47:27.500 108 12305.30 67.83 55424.18 88888.00 2007-04-18 18:47:27.625 108 12305.30 67.85 55424.18 88888.00 2007-04-18 18:47:27.750 108 12305.30 67.83 55424.18 88888.00 2007-04-18 18:47:27.875 108 12305.30 67.80 55424.15 88888.00 2007-04-18 18:47:28.000 108 12305.25 67.83 55424.15 88888.00 2007-04-18 18:47:28.125 108 12305.27 67.90 55424.18 88888.00 2007-04-18 18:47:28.250 108 12305.30 67.85 55424.18 88888.00 2007-04-18 18:47:28.375 108 12305.27 67.85 55424.15 88888.00 2007-04-18 18:47:28.500 108 12305.25 67.90 55424.18 88888.00 2007-04-18 18:47:28.625 108 12305.23 67.90 55424.18 88888.00 2007-04-18 18:47:28.750 108 12305.17 67.88 55424.12 88888.00 2007-04-18 18:47:28.875 108 12305.23 67.90 55424.15 88888.00 2007-04-18 18:47:29.000 108 12305.30 67.92 55424.15 88888.00 2007-04-18 18:47:29.125 108 12305.33 67.97 55424.15 88888.00 2007-04-18 18:47:29.250 108 12305.35 68.03 55424.20 88888.00 2007-04-18 18:47:29.375 108 12305.38 68.03 55424.18 88888.00 2007-04-18 18:47:29.500 108 12305.35 67.97 55424.10 88888.00 2007-04-18 18:47:29.625 108 12305.38 67.95 55424.10 88888.00 2007-04-18 18:47:29.750 108 12305.38 67.97 55424.12 88888.00 2007-04-18 18:47:29.875 108 12305.33 67.97 55424.12 88888.00 2007-04-18 18:47:30.000 108 12305.27 68.00 55424.12 88888.00 2007-04-18 18:47:30.125 108 12305.33 68.05 55424.12 88888.00 2007-04-18 18:47:30.250 108 12305.33 68.05 55424.10 88888.00 2007-04-18 18:47:30.375 108 12305.33 68.10 55424.12 88888.00 2007-04-18 18:47:30.500 108 12305.27 68.05 55424.12 88888.00 2007-04-18 18:47:30.625 108 12305.23 68.00 55424.10 88888.00 2007-04-18 18:47:30.750 108 12305.17 68.00 55424.10 88888.00 2007-04-18 18:47:30.875 108 12305.23 68.03 55424.12 88888.00 2007-04-18 18:47:31.000 108 12305.25 68.03 55424.10 88888.00 2007-04-18 18:47:31.125 108 12305.23 68.03 55424.12 88888.00 2007-04-18 18:47:31.250 108 12305.25 68.05 55424.12 88888.00 2007-04-18 18:47:31.375 108 12305.30 68.08 55424.12 88888.00 2007-04-18 18:47:31.500 108 12305.35 68.08 55424.15 88888.00 2007-04-18 18:47:31.625 108 12305.35 68.10 55424.12 88888.00 2007-04-18 18:47:31.750 108 12305.27 68.15 55424.15 88888.00 2007-04-18 18:47:31.875 108 12305.23 68.10 55424.15 88888.00 2007-04-18 18:47:32.000 108 12305.23 68.05 55424.10 88888.00 2007-04-18 18:47:32.125 108 12305.27 68.05 55424.10 88888.00 2007-04-18 18:47:32.250 108 12305.25 68.05 55424.05 88888.00 2007-04-18 18:47:32.375 108 12305.25 68.10 55424.07 88888.00 2007-04-18 18:47:32.500 108 12305.27 68.15 55424.10 88888.00 2007-04-18 18:47:32.625 108 12305.25 68.15 55424.12 88888.00 2007-04-18 18:47:32.750 108 12305.17 68.10 55424.07 88888.00 2007-04-18 18:47:32.875 108 12305.17 68.10 55424.05 88888.00 2007-04-18 18:47:33.000 108 12305.20 68.12 55424.05 88888.00 2007-04-18 18:47:33.125 108 12305.23 68.15 55424.07 88888.00 2007-04-18 18:47:33.250 108 12305.20 68.10 55424.07 88888.00 2007-04-18 18:47:33.375 108 12305.20 68.15 55424.10 88888.00 2007-04-18 18:47:33.500 108 12305.23 68.17 55424.12 88888.00 2007-04-18 18:47:33.625 108 12305.30 68.20 55424.12 88888.00 2007-04-18 18:47:33.750 108 12305.23 68.12 55424.05 88888.00 2007-04-18 18:47:33.875 108 12305.20 68.15 55424.07 88888.00 2007-04-18 18:47:34.000 108 12305.23 68.20 55424.07 88888.00 2007-04-18 18:47:34.125 108 12305.20 68.15 55424.07 88888.00 2007-04-18 18:47:34.250 108 12305.20 68.22 55424.07 88888.00 2007-04-18 18:47:34.375 108 12305.23 68.20 55424.10 88888.00 2007-04-18 18:47:34.500 108 12305.17 68.17 55424.07 88888.00 2007-04-18 18:47:34.625 108 12305.17 68.17 55424.10 88888.00 2007-04-18 18:47:34.750 108 12305.20 68.17 55424.10 88888.00 2007-04-18 18:47:34.875 108 12305.25 68.20 55424.10 88888.00 2007-04-18 18:47:35.000 108 12305.30 68.22 55424.12 88888.00 2007-04-18 18:47:35.125 108 12305.27 68.20 55424.10 88888.00 2007-04-18 18:47:35.250 108 12305.17 68.17 55424.07 88888.00 2007-04-18 18:47:35.375 108 12305.20 68.25 55424.10 88888.00 2007-04-18 18:47:35.500 108 12305.23 68.28 55424.10 88888.00 2007-04-18 18:47:35.625 108 12305.25 68.22 55424.10 88888.00 2007-04-18 18:47:35.750 108 12305.25 68.20 55424.10 88888.00 2007-04-18 18:47:35.875 108 12305.23 68.22 55424.12 88888.00 2007-04-18 18:47:36.000 108 12305.27 68.25 55424.07 88888.00 2007-04-18 18:47:36.125 108 12305.30 68.25 55424.07 88888.00 2007-04-18 18:47:36.250 108 12305.23 68.28 55424.12 88888.00 2007-04-18 18:47:36.375 108 12305.27 68.30 55424.10 88888.00 2007-04-18 18:47:36.500 108 12305.30 68.30 55424.10 88888.00 2007-04-18 18:47:36.625 108 12305.27 68.22 55424.10 88888.00 2007-04-18 18:47:36.750 108 12305.23 68.25 55424.10 88888.00 2007-04-18 18:47:36.875 108 12305.33 68.33 55424.12 88888.00 2007-04-18 18:47:37.000 108 12305.35 68.35 55424.12 88888.00 2007-04-18 18:47:37.125 108 12305.35 68.33 55424.07 88888.00 2007-04-18 18:47:37.250 108 12305.30 68.25 55424.05 88888.00 2007-04-18 18:47:37.375 108 12305.30 68.25 55424.05 88888.00 2007-04-18 18:47:37.500 108 12305.20 68.28 55424.05 88888.00 2007-04-18 18:47:37.625 108 12305.12 68.20 55424.03 88888.00 2007-04-18 18:47:37.750 108 12305.17 68.22 55424.03 88888.00 2007-04-18 18:47:37.875 108 12305.23 68.33 55424.07 88888.00 2007-04-18 18:47:38.000 108 12305.27 68.33 55424.07 88888.00 2007-04-18 18:47:38.125 108 12305.30 68.28 55424.07 88888.00 2007-04-18 18:47:38.250 108 12305.17 68.22 55424.07 88888.00 2007-04-18 18:47:38.375 108 12305.17 68.28 55424.03 88888.00 2007-04-18 18:47:38.500 108 12305.17 68.30 55424.07 88888.00 2007-04-18 18:47:38.625 108 12305.20 68.20 55424.05 88888.00 2007-04-18 18:47:38.750 108 12305.23 68.28 55424.07 88888.00 2007-04-18 18:47:38.875 108 12305.23 68.30 55424.07 88888.00 2007-04-18 18:47:39.000 108 12305.25 68.22 55424.07 88888.00 2007-04-18 18:47:39.125 108 12305.20 68.20 55424.07 88888.00 2007-04-18 18:47:39.250 108 12305.15 68.22 55424.07 88888.00 2007-04-18 18:47:39.375 108 12305.20 68.30 55424.07 88888.00 2007-04-18 18:47:39.500 108 12305.17 68.30 55424.10 88888.00 2007-04-18 18:47:39.625 108 12305.15 68.25 55424.07 88888.00 2007-04-18 18:47:39.750 108 12305.12 68.20 55424.10 88888.00 2007-04-18 18:47:39.875 108 12305.17 68.20 55424.07 88888.00 2007-04-18 18:47:40.000 108 12305.25 68.25 55424.07 88888.00 2007-04-18 18:47:40.125 108 12305.20 68.22 55424.07 88888.00 2007-04-18 18:47:40.250 108 12305.08 68.22 55424.05 88888.00 2007-04-18 18:47:40.375 108 12305.15 68.20 55424.05 88888.00 2007-04-18 18:47:40.500 108 12305.12 68.20 55424.05 88888.00 2007-04-18 18:47:40.625 108 12305.12 68.25 55424.05 88888.00 2007-04-18 18:47:40.750 108 12305.17 68.30 55424.07 88888.00 2007-04-18 18:47:40.875 108 12305.23 68.22 55424.03 88888.00 2007-04-18 18:47:41.000 108 12305.20 68.28 55424.03 88888.00 2007-04-18 18:47:41.125 108 12305.20 68.30 55424.05 88888.00 2007-04-18 18:47:41.250 108 12305.15 68.28 55424.07 88888.00 2007-04-18 18:47:41.375 108 12305.08 68.25 55424.10 88888.00 2007-04-18 18:47:41.500 108 12305.00 68.25 55424.10 88888.00 2007-04-18 18:47:41.625 108 12305.02 68.28 55424.07 88888.00 2007-04-18 18:47:41.750 108 12305.10 68.30 55424.05 88888.00 2007-04-18 18:47:41.875 108 12305.17 68.30 55424.07 88888.00 2007-04-18 18:47:42.000 108 12305.23 68.30 55424.10 88888.00 2007-04-18 18:47:42.125 108 12305.17 68.28 55424.10 88888.00 2007-04-18 18:47:42.250 108 12305.10 68.22 55424.15 88888.00 2007-04-18 18:47:42.375 108 12305.10 68.22 55424.12 88888.00 2007-04-18 18:47:42.500 108 12305.05 68.28 55424.10 88888.00 2007-04-18 18:47:42.625 108 12305.02 68.25 55424.05 88888.00 2007-04-18 18:47:42.750 108 12305.02 68.25 55424.05 88888.00 2007-04-18 18:47:42.875 108 12305.12 68.30 55424.07 88888.00 2007-04-18 18:47:43.000 108 12305.10 68.28 55424.03 88888.00 2007-04-18 18:47:43.125 108 12305.10 68.28 55424.03 88888.00 2007-04-18 18:47:43.250 108 12305.10 68.30 55424.10 88888.00 2007-04-18 18:47:43.375 108 12305.17 68.38 55424.12 88888.00 2007-04-18 18:47:43.500 108 12305.12 68.33 55424.10 88888.00 2007-04-18 18:47:43.625 108 12305.08 68.22 55424.05 88888.00 2007-04-18 18:47:43.750 108 12305.05 68.22 55424.05 88888.00 2007-04-18 18:47:43.875 108 12305.00 68.22 55424.03 88888.00 2007-04-18 18:47:44.000 108 12305.05 68.25 55424.05 88888.00 2007-04-18 18:47:44.125 108 12305.12 68.33 55424.10 88888.00 2007-04-18 18:47:44.250 108 12305.12 68.33 55424.07 88888.00 2007-04-18 18:47:44.375 108 12305.05 68.30 55424.03 88888.00 2007-04-18 18:47:44.500 108 12305.00 68.28 55424.00 88888.00 2007-04-18 18:47:44.625 108 12304.98 68.30 55424.03 88888.00 2007-04-18 18:47:44.750 108 12304.92 68.25 55424.07 88888.00 2007-04-18 18:47:44.875 108 12304.90 68.25 55424.10 88888.00 2007-04-18 18:47:45.000 108 12304.88 68.22 55424.07 88888.00 2007-04-18 18:47:45.125 108 12304.95 68.30 55424.12 88888.00 2007-04-18 18:47:45.250 108 12305.00 68.35 55424.15 88888.00 2007-04-18 18:47:45.375 108 12305.02 68.35 55424.15 88888.00 2007-04-18 18:47:45.500 108 12304.98 68.33 55424.07 88888.00 2007-04-18 18:47:45.625 108 12305.05 68.30 55424.05 88888.00 2007-04-18 18:47:45.750 108 12305.02 68.28 55424.05 88888.00 2007-04-18 18:47:45.875 108 12304.98 68.28 55424.05 88888.00 2007-04-18 18:47:46.000 108 12304.95 68.33 55424.05 88888.00 2007-04-18 18:47:46.125 108 12304.92 68.33 55424.05 88888.00 2007-04-18 18:47:46.250 108 12304.92 68.30 55424.05 88888.00 2007-04-18 18:47:46.375 108 12304.95 68.35 55424.05 88888.00 2007-04-18 18:47:46.500 108 12304.92 68.33 55424.03 88888.00 2007-04-18 18:47:46.625 108 12304.90 68.35 55424.05 88888.00 2007-04-18 18:47:46.750 108 12304.90 68.35 55424.07 88888.00 2007-04-18 18:47:46.875 108 12304.88 68.33 55424.05 88888.00 2007-04-18 18:47:47.000 108 12304.88 68.30 55424.03 88888.00 2007-04-18 18:47:47.125 108 12304.92 68.33 55424.05 88888.00 2007-04-18 18:47:47.250 108 12304.98 68.33 55424.07 88888.00 2007-04-18 18:47:47.375 108 12305.02 68.38 55424.07 88888.00 2007-04-18 18:47:47.500 108 12305.05 68.40 55424.05 88888.00 2007-04-18 18:47:47.625 108 12305.10 68.40 55424.05 88888.00 2007-04-18 18:47:47.750 108 12305.02 68.42 55424.05 88888.00 2007-04-18 18:47:47.875 108 12304.92 68.40 55424.07 88888.00 2007-04-18 18:47:48.000 108 12304.92 68.40 55424.05 88888.00 2007-04-18 18:47:48.125 108 12304.95 68.38 55424.07 88888.00 2007-04-18 18:47:48.250 108 12304.88 68.38 55424.07 88888.00 2007-04-18 18:47:48.375 108 12304.88 68.40 55424.07 88888.00 2007-04-18 18:47:48.500 108 12304.92 68.40 55424.07 88888.00 2007-04-18 18:47:48.625 108 12304.90 68.40 55424.07 88888.00 2007-04-18 18:47:48.750 108 12304.88 68.40 55424.05 88888.00 2007-04-18 18:47:48.875 108 12304.90 68.35 55424.05 88888.00 2007-04-18 18:47:49.000 108 12304.92 68.33 55424.03 88888.00 2007-04-18 18:47:49.125 108 12304.92 68.40 55424.05 88888.00 2007-04-18 18:47:49.250 108 12304.98 68.47 55424.05 88888.00 2007-04-18 18:47:49.375 108 12305.00 68.45 55424.05 88888.00 2007-04-18 18:47:49.500 108 12304.88 68.42 55424.05 88888.00 2007-04-18 18:47:49.625 108 12304.85 68.45 55424.05 88888.00 2007-04-18 18:47:49.750 108 12304.92 68.50 55424.10 88888.00 2007-04-18 18:47:49.875 108 12304.95 68.53 55424.07 88888.00 2007-04-18 18:47:50.000 108 12304.92 68.47 55424.05 88888.00 2007-04-18 18:47:50.125 108 12304.90 68.47 55424.07 88888.00 2007-04-18 18:47:50.250 108 12304.88 68.45 55424.05 88888.00 2007-04-18 18:47:50.375 108 12304.88 68.42 55424.05 88888.00 2007-04-18 18:47:50.500 108 12304.90 68.40 55424.05 88888.00 2007-04-18 18:47:50.625 108 12304.85 68.42 55424.03 88888.00 2007-04-18 18:47:50.750 108 12304.90 68.50 55424.05 88888.00 2007-04-18 18:47:50.875 108 12305.02 68.50 55424.05 88888.00 2007-04-18 18:47:51.000 108 12305.05 68.47 55424.05 88888.00 2007-04-18 18:47:51.125 108 12305.02 68.50 55424.03 88888.00 2007-04-18 18:47:51.250 108 12304.92 68.50 55424.03 88888.00 2007-04-18 18:47:51.375 108 12304.95 68.55 55424.03 88888.00 2007-04-18 18:47:51.500 108 12304.92 68.53 55424.00 88888.00 2007-04-18 18:47:51.625 108 12304.83 68.50 55424.03 88888.00 2007-04-18 18:47:51.750 108 12304.83 68.47 55424.03 88888.00 2007-04-18 18:47:51.875 108 12304.88 68.47 55424.05 88888.00 2007-04-18 18:47:52.000 108 12304.92 68.55 55424.05 88888.00 2007-04-18 18:47:52.125 108 12304.92 68.58 55424.05 88888.00 2007-04-18 18:47:52.250 108 12304.88 68.55 55424.03 88888.00 2007-04-18 18:47:52.375 108 12304.83 68.50 55424.00 88888.00 2007-04-18 18:47:52.500 108 12304.83 68.53 55424.00 88888.00 2007-04-18 18:47:52.625 108 12304.88 68.60 55424.05 88888.00 2007-04-18 18:47:52.750 108 12304.90 68.60 55424.03 88888.00 2007-04-18 18:47:52.875 108 12304.90 68.60 55424.03 88888.00 2007-04-18 18:47:53.000 108 12304.92 68.60 55424.03 88888.00 2007-04-18 18:47:53.125 108 12304.90 68.62 55424.05 88888.00 2007-04-18 18:47:53.250 108 12304.90 68.58 55424.05 88888.00 2007-04-18 18:47:53.375 108 12304.90 68.58 55424.05 88888.00 2007-04-18 18:47:53.500 108 12304.92 68.55 55424.05 88888.00 2007-04-18 18:47:53.625 108 12304.90 68.60 55424.03 88888.00 2007-04-18 18:47:53.750 108 12304.98 68.67 55424.05 88888.00 2007-04-18 18:47:53.875 108 12305.02 68.65 55424.03 88888.00 2007-04-18 18:47:54.000 108 12304.98 68.58 55424.03 88888.00 2007-04-18 18:47:54.125 108 12304.98 68.60 55424.03 88888.00 2007-04-18 18:47:54.250 108 12304.95 68.60 55424.05 88888.00 2007-04-18 18:47:54.375 108 12304.95 68.58 55424.10 88888.00 2007-04-18 18:47:54.500 108 12304.90 68.60 55424.10 88888.00 2007-04-18 18:47:54.625 108 12304.95 68.62 55424.10 88888.00 2007-04-18 18:47:54.750 108 12305.00 68.55 55424.10 88888.00 2007-04-18 18:47:54.875 108 12304.95 68.50 55424.07 88888.00 2007-04-18 18:47:55.000 108 12304.92 68.58 55424.05 88888.00 2007-04-18 18:47:55.125 108 12304.95 68.58 55424.05 88888.00 2007-04-18 18:47:55.250 108 12304.95 68.53 55424.03 88888.00 2007-04-18 18:47:55.375 108 12305.00 68.50 55424.03 88888.00 2007-04-18 18:47:55.500 108 12304.95 68.58 55424.05 88888.00 2007-04-18 18:47:55.625 108 12304.88 68.58 55424.03 88888.00 2007-04-18 18:47:55.750 108 12304.92 68.58 55424.05 88888.00 2007-04-18 18:47:55.875 108 12304.95 68.60 55424.05 88888.00 2007-04-18 18:47:56.000 108 12304.95 68.58 55424.05 88888.00 2007-04-18 18:47:56.125 108 12304.90 68.50 55424.00 88888.00 2007-04-18 18:47:56.250 108 12304.90 68.47 55424.00 88888.00 2007-04-18 18:47:56.375 108 12304.95 68.53 55424.00 88888.00 2007-04-18 18:47:56.500 108 12304.98 68.53 55424.03 88888.00 2007-04-18 18:47:56.625 108 12304.98 68.55 55424.03 88888.00 2007-04-18 18:47:56.750 108 12304.95 68.53 55424.00 88888.00 2007-04-18 18:47:56.875 108 12304.92 68.47 55423.97 88888.00 2007-04-18 18:47:57.000 108 12304.80 68.47 55423.95 88888.00 2007-04-18 18:47:57.125 108 12304.83 68.47 55423.95 88888.00 2007-04-18 18:47:57.250 108 12304.88 68.47 55423.97 88888.00 2007-04-18 18:47:57.375 108 12304.92 68.50 55424.00 88888.00 2007-04-18 18:47:57.500 108 12304.88 68.47 55424.03 88888.00 2007-04-18 18:47:57.625 108 12304.92 68.47 55424.03 88888.00 2007-04-18 18:47:57.750 108 12304.95 68.47 55424.03 88888.00 2007-04-18 18:47:57.875 108 12304.95 68.50 55424.03 88888.00 2007-04-18 18:47:58.000 108 12304.92 68.50 55424.03 88888.00 2007-04-18 18:47:58.125 108 12304.88 68.42 55424.00 88888.00 2007-04-18 18:47:58.250 108 12304.98 68.45 55423.97 88888.00 2007-04-18 18:47:58.375 108 12304.98 68.47 55423.97 88888.00 2007-04-18 18:47:58.500 108 12304.95 68.47 55424.00 88888.00 2007-04-18 18:47:58.625 108 12304.98 68.47 55424.03 88888.00 2007-04-18 18:47:58.750 108 12305.02 68.47 55424.03 88888.00 2007-04-18 18:47:58.875 108 12304.98 68.42 55424.00 88888.00 2007-04-18 18:47:59.000 108 12304.95 68.38 55424.00 88888.00 2007-04-18 18:47:59.125 108 12304.92 68.40 55424.03 88888.00 2007-04-18 18:47:59.250 108 12304.90 68.40 55424.05 88888.00 2007-04-18 18:47:59.375 108 12304.98 68.42 55424.05 88888.00 2007-04-18 18:47:59.500 108 12305.00 68.42 55424.05 88888.00 2007-04-18 18:47:59.625 108 12305.05 68.45 55424.07 88888.00 2007-04-18 18:47:59.750 108 12305.08 68.47 55424.05 88888.00 2007-04-18 18:47:59.875 108 12304.95 68.35 55424.00 88888.00 2007-04-18 18:48:00.000 108 12304.95 68.30 55423.97 88888.00 2007-04-18 18:48:00.125 108 12305.05 68.38 55424.03 88888.00 2007-04-18 18:48:00.250 108 12305.05 68.42 55424.00 88888.00 2007-04-18 18:48:00.375 108 12305.05 68.42 55423.97 88888.00 2007-04-18 18:48:00.500 108 12304.98 68.35 55423.97 88888.00 2007-04-18 18:48:00.625 108 12304.92 68.35 55423.97 88888.00 2007-04-18 18:48:00.750 108 12304.98 68.42 55424.00 88888.00 2007-04-18 18:48:00.875 108 12305.00 68.40 55424.03 88888.00 2007-04-18 18:48:01.000 108 12304.92 68.42 55424.03 88888.00 2007-04-18 18:48:01.125 108 12304.90 68.40 55424.03 88888.00 2007-04-18 18:48:01.250 108 12304.95 68.35 55424.05 88888.00 2007-04-18 18:48:01.375 108 12304.98 68.30 55424.03 88888.00 2007-04-18 18:48:01.500 108 12304.90 68.30 55424.00 88888.00 2007-04-18 18:48:01.625 108 12304.90 68.28 55424.00 88888.00 2007-04-18 18:48:01.750 108 12304.92 68.28 55424.00 88888.00 2007-04-18 18:48:01.875 108 12304.90 68.25 55424.03 88888.00 2007-04-18 18:48:02.000 108 12304.95 68.22 55424.00 88888.00 2007-04-18 18:48:02.125 108 12304.95 68.25 55424.00 88888.00 2007-04-18 18:48:02.250 108 12304.92 68.22 55424.03 88888.00 2007-04-18 18:48:02.375 108 12304.92 68.22 55424.03 88888.00 2007-04-18 18:48:02.500 108 12304.92 68.22 55424.03 88888.00 2007-04-18 18:48:02.625 108 12304.95 68.25 55424.03 88888.00 2007-04-18 18:48:02.750 108 12304.90 68.25 55424.03 88888.00 2007-04-18 18:48:02.875 108 12304.95 68.28 55424.03 88888.00 2007-04-18 18:48:03.000 108 12304.92 68.20 55424.03 88888.00 2007-04-18 18:48:03.125 108 12304.90 68.20 55424.03 88888.00 2007-04-18 18:48:03.250 108 12304.90 68.17 55424.00 88888.00 2007-04-18 18:48:03.375 108 12305.02 68.22 55424.00 88888.00 2007-04-18 18:48:03.500 108 12304.98 68.25 55424.03 88888.00 2007-04-18 18:48:03.625 108 12304.95 68.22 55424.03 88888.00 2007-04-18 18:48:03.750 108 12304.98 68.12 55424.00 88888.00 2007-04-18 18:48:03.875 108 12305.02 68.10 55424.00 88888.00 2007-04-18 18:48:04.000 108 12305.02 68.08 55424.00 88888.00 2007-04-18 18:48:04.125 108 12305.02 68.12 55424.05 88888.00 2007-04-18 18:48:04.250 108 12304.95 68.17 55424.05 88888.00 2007-04-18 18:48:04.375 108 12304.92 68.10 55423.97 88888.00 2007-04-18 18:48:04.500 108 12304.88 68.08 55424.00 88888.00 2007-04-18 18:48:04.625 108 12304.88 68.05 55424.00 88888.00 2007-04-18 18:48:04.750 108 12304.92 68.10 55423.97 88888.00 2007-04-18 18:48:04.875 108 12304.92 68.08 55423.97 88888.00 2007-04-18 18:48:05.000 108 12304.90 68.08 55423.95 88888.00 2007-04-18 18:48:05.125 108 12304.92 68.10 55423.97 88888.00 2007-04-18 18:48:05.250 108 12305.00 68.10 55424.00 88888.00 2007-04-18 18:48:05.375 108 12305.02 68.08 55423.97 88888.00 2007-04-18 18:48:05.500 108 12305.05 68.03 55423.97 88888.00 2007-04-18 18:48:05.625 108 12305.00 68.00 55423.97 88888.00 2007-04-18 18:48:05.750 108 12304.95 68.00 55424.00 88888.00 2007-04-18 18:48:05.875 108 12305.02 68.03 55424.03 88888.00 2007-04-18 18:48:06.000 108 12305.08 68.03 55424.00 88888.00 2007-04-18 18:48:06.125 108 12305.05 68.00 55424.00 88888.00 2007-04-18 18:48:06.250 108 12305.00 68.00 55423.97 88888.00 2007-04-18 18:48:06.375 108 12305.05 68.03 55423.95 88888.00 2007-04-18 18:48:06.500 108 12305.00 67.97 55423.95 88888.00 2007-04-18 18:48:06.625 108 12305.02 67.97 55423.95 88888.00 2007-04-18 18:48:06.750 108 12305.08 67.97 55423.97 88888.00 2007-04-18 18:48:06.875 108 12305.05 68.00 55423.95 88888.00 2007-04-18 18:48:07.000 108 12305.00 67.92 55423.95 88888.00 2007-04-18 18:48:07.125 108 12304.95 67.88 55423.93 88888.00 2007-04-18 18:48:07.250 108 12304.98 67.85 55423.95 88888.00 2007-04-18 18:48:07.375 108 12305.08 67.90 55423.97 88888.00 2007-04-18 18:48:07.500 108 12305.10 67.90 55423.97 88888.00 2007-04-18 18:48:07.625 108 12305.08 67.90 55423.97 88888.00 2007-04-18 18:48:07.750 108 12305.12 67.95 55423.97 88888.00 2007-04-18 18:48:07.875 108 12305.20 67.97 55424.03 88888.00 2007-04-18 18:48:08.000 108 12305.12 67.90 55423.97 88888.00 2007-04-18 18:48:08.125 108 12305.08 67.88 55423.97 88888.00 2007-04-18 18:48:08.250 108 12305.08 67.88 55423.97 88888.00 2007-04-18 18:48:08.375 108 12305.10 67.85 55423.95 88888.00 2007-04-18 18:48:08.500 108 12305.12 67.85 55423.95 88888.00 2007-04-18 18:48:08.625 108 12305.10 67.80 55424.00 88888.00 2007-04-18 18:48:08.750 108 12305.15 67.75 55423.97 88888.00 2007-04-18 18:48:08.875 108 12305.23 67.75 55423.97 88888.00 2007-04-18 18:48:09.000 108 12305.23 67.75 55423.95 88888.00 2007-04-18 18:48:09.125 108 12305.27 67.80 55423.95 88888.00 2007-04-18 18:48:09.250 108 12305.27 67.83 55423.97 88888.00 2007-04-18 18:48:09.375 108 12305.33 67.83 55423.95 88888.00 2007-04-18 18:48:09.500 108 12305.23 67.80 55423.93 88888.00 2007-04-18 18:48:09.625 108 12305.20 67.78 55423.93 88888.00 2007-04-18 18:48:09.750 108 12305.27 67.78 55423.97 88888.00 2007-04-18 18:48:09.875 108 12305.25 67.75 55423.95 88888.00 2007-04-18 18:48:10.000 108 12305.27 67.72 55423.90 88888.00 2007-04-18 18:48:10.125 108 12305.33 67.65 55423.90 88888.00 2007-04-18 18:48:10.250 108 12305.35 67.70 55423.95 88888.00 2007-04-18 18:48:10.375 108 12305.30 67.72 55423.93 88888.00 2007-04-18 18:48:10.500 108 12305.33 67.65 55423.93 88888.00 2007-04-18 18:48:10.625 108 12305.35 67.65 55423.93 88888.00 2007-04-18 18:48:10.750 108 12305.42 67.67 55423.93 88888.00 2007-04-18 18:48:10.875 108 12305.42 67.62 55423.95 88888.00 2007-04-18 18:48:11.000 108 12305.42 67.60 55423.97 88888.00 2007-04-18 18:48:11.125 108 12305.42 67.67 55424.03 88888.00 2007-04-18 18:48:11.250 108 12305.42 67.67 55424.00 88888.00 2007-04-18 18:48:11.375 108 12305.40 67.67 55423.97 88888.00 2007-04-18 18:48:11.500 108 12305.45 67.67 55423.97 88888.00 2007-04-18 18:48:11.625 108 12305.50 67.67 55423.97 88888.00 2007-04-18 18:48:11.750 108 12305.48 67.67 55423.93 88888.00 2007-04-18 18:48:11.875 108 12305.48 67.62 55423.90 88888.00 2007-04-18 18:48:12.000 108 12305.52 67.58 55423.88 88888.00 2007-04-18 18:48:12.125 108 12305.58 67.55 55423.85 88888.00 2007-04-18 18:48:12.250 108 12305.55 67.53 55423.88 88888.00 2007-04-18 18:48:12.375 108 12305.52 67.53 55423.88 88888.00 2007-04-18 18:48:12.500 108 12305.48 67.60 55423.90 88888.00 2007-04-18 18:48:12.625 108 12305.55 67.60 55423.90 88888.00 2007-04-18 18:48:12.750 108 12305.62 67.58 55423.90 88888.00 2007-04-18 18:48:12.875 108 12305.65 67.53 55423.90 88888.00 2007-04-18 18:48:13.000 108 12305.65 67.55 55423.88 88888.00 2007-04-18 18:48:13.125 108 12305.65 67.53 55423.85 88888.00 2007-04-18 18:48:13.250 108 12305.62 67.50 55423.88 88888.00 2007-04-18 18:48:13.375 108 12305.65 67.55 55423.90 88888.00 2007-04-18 18:48:13.500 108 12305.67 67.58 55423.90 88888.00 2007-04-18 18:48:13.625 108 12305.70 67.58 55423.90 88888.00 2007-04-18 18:48:13.750 108 12305.67 67.50 55423.88 88888.00 2007-04-18 18:48:13.875 108 12305.77 67.50 55423.88 88888.00 2007-04-18 18:48:14.000 108 12305.83 67.42 55423.88 88888.00 2007-04-18 18:48:14.125 108 12305.75 67.42 55423.85 88888.00 2007-04-18 18:48:14.250 108 12305.67 67.42 55423.88 88888.00 2007-04-18 18:48:14.375 108 12305.70 67.45 55423.88 88888.00 2007-04-18 18:48:14.500 108 12305.62 67.42 55423.85 88888.00 2007-04-18 18:48:14.625 108 12305.58 67.35 55423.85 88888.00 2007-04-18 18:48:14.750 108 12305.60 67.38 55423.88 88888.00 2007-04-18 18:48:14.875 108 12305.70 67.42 55423.85 88888.00 2007-04-18 18:48:15.000 108 12305.73 67.45 55423.82 88888.00 2007-04-18 18:48:15.125 108 12305.67 67.45 55423.85 88888.00 2007-04-18 18:48:15.250 108 12305.62 67.38 55423.82 88888.00 2007-04-18 18:48:15.375 108 12305.70 67.38 55423.88 88888.00 2007-04-18 18:48:15.500 108 12305.80 67.38 55423.88 88888.00 2007-04-18 18:48:15.625 108 12305.80 67.38 55423.85 88888.00 2007-04-18 18:48:15.750 108 12305.85 67.40 55423.88 88888.00 2007-04-18 18:48:15.875 108 12305.83 67.40 55423.85 88888.00 2007-04-18 18:48:16.000 108 12305.77 67.40 55423.82 88888.00 2007-04-18 18:48:16.125 108 12305.77 67.40 55423.85 88888.00 2007-04-18 18:48:16.250 108 12305.77 67.33 55423.85 88888.00 2007-04-18 18:48:16.375 108 12305.83 67.30 55423.85 88888.00 2007-04-18 18:48:16.500 108 12305.80 67.30 55423.88 88888.00 2007-04-18 18:48:16.625 108 12305.80 67.30 55423.85 88888.00 2007-04-18 18:48:16.750 108 12305.77 67.33 55423.82 88888.00 2007-04-18 18:48:16.875 108 12305.77 67.25 55423.82 88888.00 2007-04-18 18:48:17.000 108 12305.85 67.30 55423.90 88888.00 2007-04-18 18:48:17.125 108 12305.85 67.38 55423.90 88888.00 2007-04-18 18:48:17.250 108 12305.77 67.35 55423.90 88888.00 2007-04-18 18:48:17.375 108 12305.70 67.38 55423.90 88888.00 2007-04-18 18:48:17.500 108 12305.67 67.33 55423.90 88888.00 2007-04-18 18:48:17.625 108 12305.67 67.28 55423.90 88888.00 2007-04-18 18:48:17.750 108 12305.75 67.30 55423.90 88888.00 2007-04-18 18:48:17.875 108 12305.67 67.25 55423.88 88888.00 2007-04-18 18:48:18.000 108 12305.70 67.25 55423.88 88888.00 2007-04-18 18:48:18.125 108 12305.75 67.22 55423.88 88888.00 2007-04-18 18:48:18.250 108 12305.75 67.33 55423.93 88888.00 2007-04-18 18:48:18.375 108 12305.77 67.40 55423.90 88888.00 2007-04-18 18:48:18.500 108 12305.70 67.35 55423.88 88888.00 2007-04-18 18:48:18.625 108 12305.80 67.28 55423.88 88888.00 2007-04-18 18:48:18.750 108 12305.80 67.28 55423.85 88888.00 2007-04-18 18:48:18.875 108 12305.77 67.25 55423.85 88888.00 2007-04-18 18:48:19.000 108 12305.73 67.25 55423.82 88888.00 2007-04-18 18:48:19.125 108 12305.75 67.25 55423.85 88888.00 2007-04-18 18:48:19.250 108 12305.73 67.25 55423.88 88888.00 2007-04-18 18:48:19.375 108 12305.75 67.28 55423.88 88888.00 2007-04-18 18:48:19.500 108 12305.77 67.30 55423.93 88888.00 2007-04-18 18:48:19.625 108 12305.80 67.30 55423.90 88888.00 2007-04-18 18:48:19.750 108 12305.83 67.25 55423.88 88888.00 2007-04-18 18:48:19.875 108 12305.85 67.28 55423.85 88888.00 2007-04-18 18:48:20.000 108 12305.80 67.22 55423.85 88888.00 2007-04-18 18:48:20.125 108 12305.77 67.20 55423.88 88888.00 2007-04-18 18:48:20.250 108 12305.73 67.22 55423.90 88888.00 2007-04-18 18:48:20.375 108 12305.75 67.28 55423.90 88888.00 2007-04-18 18:48:20.500 108 12305.70 67.22 55423.88 88888.00 2007-04-18 18:48:20.625 108 12305.73 67.20 55423.82 88888.00 2007-04-18 18:48:20.750 108 12305.73 67.22 55423.90 88888.00 2007-04-18 18:48:20.875 108 12305.80 67.30 55423.93 88888.00 2007-04-18 18:48:21.000 108 12305.70 67.20 55423.85 88888.00 2007-04-18 18:48:21.125 108 12305.65 67.10 55423.78 88888.00 2007-04-18 18:48:21.250 108 12305.70 67.17 55423.85 88888.00 2007-04-18 18:48:21.375 108 12305.80 67.28 55423.85 88888.00 2007-04-18 18:48:21.500 108 12305.75 67.25 55423.82 88888.00 2007-04-18 18:48:21.625 108 12305.73 67.17 55423.85 88888.00 2007-04-18 18:48:21.750 108 12305.80 67.20 55423.90 88888.00 2007-04-18 18:48:21.875 108 12305.88 67.28 55423.88 88888.00 2007-04-18 18:48:22.000 108 12305.73 67.25 55423.82 88888.00 2007-04-18 18:48:22.125 108 12305.60 67.17 55423.82 88888.00 2007-04-18 18:48:22.250 108 12305.60 67.17 55423.85 88888.00 2007-04-18 18:48:22.375 108 12305.67 67.22 55423.88 88888.00 2007-04-18 18:48:22.500 108 12305.67 67.25 55423.90 88888.00 2007-04-18 18:48:22.625 108 12305.73 67.25 55423.93 88888.00 2007-04-18 18:48:22.750 108 12305.73 67.25 55423.88 88888.00 2007-04-18 18:48:22.875 108 12305.77 67.30 55423.88 88888.00 2007-04-18 18:48:23.000 108 12305.80 67.38 55423.90 88888.00 2007-04-18 18:48:23.125 108 12305.83 67.35 55423.93 88888.00 2007-04-18 18:48:23.250 108 12305.77 67.25 55423.85 88888.00 2007-04-18 18:48:23.375 108 12305.73 67.28 55423.82 88888.00 2007-04-18 18:48:23.500 108 12305.73 67.30 55423.85 88888.00 2007-04-18 18:48:23.625 108 12305.77 67.30 55423.85 88888.00 2007-04-18 18:48:23.750 108 12305.75 67.28 55423.82 88888.00 2007-04-18 18:48:23.875 108 12305.65 67.25 55423.88 88888.00 2007-04-18 18:48:24.000 108 12305.67 67.30 55423.90 88888.00 2007-04-18 18:48:24.125 108 12305.70 67.25 55423.88 88888.00 2007-04-18 18:48:24.250 108 12305.73 67.25 55423.88 88888.00 2007-04-18 18:48:24.375 108 12305.70 67.28 55423.85 88888.00 2007-04-18 18:48:24.500 108 12305.67 67.28 55423.88 88888.00 2007-04-18 18:48:24.625 108 12305.75 67.38 55423.93 88888.00 2007-04-18 18:48:24.750 108 12305.80 67.35 55423.93 88888.00 2007-04-18 18:48:24.875 108 12305.83 67.30 55423.90 88888.00 2007-04-18 18:48:25.000 108 12305.85 67.28 55423.88 88888.00 2007-04-18 18:48:25.125 108 12305.83 67.28 55423.93 88888.00 2007-04-18 18:48:25.250 108 12305.73 67.28 55423.93 88888.00 2007-04-18 18:48:25.375 108 12305.73 67.33 55423.93 88888.00 2007-04-18 18:48:25.500 108 12305.73 67.30 55423.95 88888.00 2007-04-18 18:48:25.625 108 12305.77 67.38 55423.95 88888.00 2007-04-18 18:48:25.750 108 12305.73 67.33 55423.95 88888.00 2007-04-18 18:48:25.875 108 12305.67 67.25 55423.90 88888.00 2007-04-18 18:48:26.000 108 12305.67 67.28 55423.90 88888.00 2007-04-18 18:48:26.125 108 12305.67 67.30 55423.88 88888.00 2007-04-18 18:48:26.250 108 12305.70 67.28 55423.90 88888.00 2007-04-18 18:48:26.375 108 12305.70 67.28 55423.88 88888.00 2007-04-18 18:48:26.500 108 12305.70 67.30 55423.88 88888.00 2007-04-18 18:48:26.625 108 12305.73 67.30 55423.85 88888.00 2007-04-18 18:48:26.750 108 12305.73 67.30 55423.88 88888.00 2007-04-18 18:48:26.875 108 12305.73 67.30 55423.88 88888.00 2007-04-18 18:48:27.000 108 12305.80 67.35 55423.93 88888.00 2007-04-18 18:48:27.125 108 12305.75 67.38 55423.93 88888.00 2007-04-18 18:48:27.250 108 12305.65 67.30 55423.90 88888.00 2007-04-18 18:48:27.375 108 12305.62 67.25 55423.88 88888.00 2007-04-18 18:48:27.500 108 12305.62 67.30 55423.88 88888.00 2007-04-18 18:48:27.625 108 12305.65 67.33 55423.88 88888.00 2007-04-18 18:48:27.750 108 12305.65 67.35 55423.90 88888.00 2007-04-18 18:48:27.875 108 12305.70 67.38 55423.93 88888.00 2007-04-18 18:48:28.000 108 12305.70 67.38 55423.93 88888.00 2007-04-18 18:48:28.125 108 12305.62 67.30 55423.90 88888.00 2007-04-18 18:48:28.250 108 12305.58 67.25 55423.88 88888.00 2007-04-18 18:48:28.375 108 12305.62 67.33 55423.88 88888.00 2007-04-18 18:48:28.500 108 12305.65 67.35 55423.93 88888.00 2007-04-18 18:48:28.625 108 12305.75 67.38 55423.93 88888.00 2007-04-18 18:48:28.750 108 12305.75 67.35 55423.93 88888.00 2007-04-18 18:48:28.875 108 12305.67 67.30 55423.90 88888.00 2007-04-18 18:48:29.000 108 12305.65 67.28 55423.88 88888.00 2007-04-18 18:48:29.125 108 12305.67 67.30 55423.88 88888.00 2007-04-18 18:48:29.250 108 12305.65 67.28 55423.93 88888.00 2007-04-18 18:48:29.375 108 12305.73 67.28 55423.93 88888.00 2007-04-18 18:48:29.500 108 12305.65 67.28 55423.90 88888.00 2007-04-18 18:48:29.625 108 12305.60 67.33 55423.88 88888.00 2007-04-18 18:48:29.750 108 12305.62 67.38 55423.88 88888.00 2007-04-18 18:48:29.875 108 12305.60 67.40 55423.90 88888.00 2007-04-18 18:48:30.000 108 12305.67 67.42 55423.90 88888.00 2007-04-18 18:48:30.125 108 12305.67 67.35 55423.93 88888.00 2007-04-18 18:48:30.250 108 12305.67 67.33 55423.90 88888.00 2007-04-18 18:48:30.375 108 12305.65 67.33 55423.90 88888.00 2007-04-18 18:48:30.500 108 12305.60 67.38 55423.88 88888.00 2007-04-18 18:48:30.625 108 12305.58 67.28 55423.88 88888.00 2007-04-18 18:48:30.750 108 12305.55 67.25 55423.85 88888.00 2007-04-18 18:48:30.875 108 12305.58 67.22 55423.85 88888.00 2007-04-18 18:48:31.000 108 12305.60 67.17 55423.88 88888.00 2007-04-18 18:48:31.125 108 12305.58 67.20 55423.85 88888.00 2007-04-18 18:48:31.250 108 12305.62 67.33 55423.90 88888.00 2007-04-18 18:48:31.375 108 12305.75 67.40 55423.95 88888.00 2007-04-18 18:48:31.500 108 12305.77 67.38 55423.97 88888.00 2007-04-18 18:48:31.625 108 12305.73 67.33 55423.93 88888.00 2007-04-18 18:48:31.750 108 12305.67 67.33 55423.93 88888.00 2007-04-18 18:48:31.875 108 12305.65 67.25 55423.85 88888.00 2007-04-18 18:48:32.000 108 12305.62 67.28 55423.85 88888.00 2007-04-18 18:48:32.125 108 12305.62 67.33 55423.90 88888.00 2007-04-18 18:48:32.250 108 12305.52 67.25 55423.90 88888.00 2007-04-18 18:48:32.375 108 12305.55 67.28 55423.90 88888.00 2007-04-18 18:48:32.500 108 12305.58 67.28 55423.88 88888.00 2007-04-18 18:48:32.625 108 12305.58 67.33 55423.88 88888.00 2007-04-18 18:48:32.750 108 12305.60 67.33 55423.90 88888.00 2007-04-18 18:48:32.875 108 12305.65 67.30 55423.93 88888.00 2007-04-18 18:48:33.000 108 12305.60 67.25 55423.85 88888.00 2007-04-18 18:48:33.125 108 12305.50 67.20 55423.85 88888.00 2007-04-18 18:48:33.250 108 12305.45 67.30 55423.90 88888.00 2007-04-18 18:48:33.375 108 12305.58 67.38 55423.90 88888.00 2007-04-18 18:48:33.500 108 12305.58 67.33 55423.95 88888.00 2007-04-18 18:48:33.625 108 12305.60 67.33 55423.95 88888.00 2007-04-18 18:48:33.750 108 12305.55 67.33 55423.95 88888.00 2007-04-18 18:48:33.875 108 12305.50 67.28 55423.95 88888.00 2007-04-18 18:48:34.000 108 12305.55 67.30 55423.95 88888.00 2007-04-18 18:48:34.125 108 12305.55 67.30 55423.95 88888.00 2007-04-18 18:48:34.250 108 12305.58 67.25 55423.93 88888.00 2007-04-18 18:48:34.375 108 12305.58 67.25 55423.93 88888.00 2007-04-18 18:48:34.500 108 12305.55 67.25 55423.95 88888.00 2007-04-18 18:48:34.625 108 12305.55 67.22 55423.90 88888.00 2007-04-18 18:48:34.750 108 12305.60 67.25 55423.88 88888.00 2007-04-18 18:48:34.875 108 12305.62 67.28 55423.90 88888.00 2007-04-18 18:48:35.000 108 12305.60 67.25 55423.88 88888.00 2007-04-18 18:48:35.125 108 12305.62 67.28 55423.95 88888.00 2007-04-18 18:48:35.250 108 12305.62 67.28 55423.93 88888.00 2007-04-18 18:48:35.375 108 12305.58 67.22 55423.90 88888.00 2007-04-18 18:48:35.500 108 12305.52 67.28 55423.95 88888.00 2007-04-18 18:48:35.625 108 12305.60 67.30 55423.97 88888.00 2007-04-18 18:48:35.750 108 12305.58 67.28 55423.97 88888.00 2007-04-18 18:48:35.875 108 12305.58 67.30 55423.95 88888.00 2007-04-18 18:48:36.000 108 12305.50 67.30 55423.93 88888.00 2007-04-18 18:48:36.125 108 12305.52 67.30 55423.97 88888.00 2007-04-18 18:48:36.250 108 12305.55 67.28 55423.93 88888.00 2007-04-18 18:48:36.375 108 12305.50 67.25 55423.90 88888.00 2007-04-18 18:48:36.500 108 12305.55 67.22 55423.88 88888.00 2007-04-18 18:48:36.625 108 12305.58 67.25 55423.95 88888.00 2007-04-18 18:48:36.750 108 12305.55 67.28 55423.97 88888.00 2007-04-18 18:48:36.875 108 12305.55 67.30 55423.97 88888.00 2007-04-18 18:48:37.000 108 12305.50 67.28 55423.95 88888.00 2007-04-18 18:48:37.125 108 12305.50 67.20 55423.93 88888.00 2007-04-18 18:48:37.250 108 12305.45 67.12 55423.97 88888.00 2007-04-18 18:48:37.375 108 12305.40 67.15 55423.97 88888.00 2007-04-18 18:48:37.500 108 12305.33 67.20 55423.97 88888.00 2007-04-18 18:48:37.625 108 12305.33 67.17 55423.97 88888.00 2007-04-18 18:48:37.750 108 12305.35 67.10 55423.93 88888.00 2007-04-18 18:48:37.875 108 12305.35 67.12 55423.93 88888.00 2007-04-18 18:48:38.000 108 12305.45 67.20 55423.95 88888.00 2007-04-18 18:48:38.125 108 12305.50 67.20 55423.97 88888.00 2007-04-18 18:48:38.250 108 12305.50 67.15 55423.97 88888.00 2007-04-18 18:48:38.375 108 12305.50 67.15 55423.95 88888.00 2007-04-18 18:48:38.500 108 12305.48 67.15 55423.97 88888.00 2007-04-18 18:48:38.625 108 12305.48 67.15 55423.97 88888.00 2007-04-18 18:48:38.750 108 12305.50 67.15 55423.95 88888.00 2007-04-18 18:48:38.875 108 12305.52 67.15 55423.95 88888.00 2007-04-18 18:48:39.000 108 12305.52 67.12 55423.95 88888.00 2007-04-18 18:48:39.125 108 12305.58 67.15 55424.00 88888.00 2007-04-18 18:48:39.250 108 12305.58 67.10 55424.00 88888.00 2007-04-18 18:48:39.375 108 12305.52 67.05 55423.95 88888.00 2007-04-18 18:48:39.500 108 12305.40 67.08 55423.93 88888.00 2007-04-18 18:48:39.625 108 12305.27 67.10 55423.97 88888.00 2007-04-18 18:48:39.750 108 12305.38 67.12 55423.97 88888.00 2007-04-18 18:48:39.875 108 12305.40 67.10 55424.00 88888.00 2007-04-18 18:48:40.000 108 12305.40 67.08 55424.03 88888.00 2007-04-18 18:48:40.125 108 12305.35 67.05 55424.00 88888.00 2007-04-18 18:48:40.250 108 12305.33 67.05 55423.97 88888.00 2007-04-18 18:48:40.375 108 12305.35 67.03 55423.97 88888.00 2007-04-18 18:48:40.500 108 12305.42 67.05 55424.00 88888.00 2007-04-18 18:48:40.625 108 12305.45 67.10 55424.03 88888.00 2007-04-18 18:48:40.750 108 12305.40 67.10 55424.03 88888.00 2007-04-18 18:48:40.875 108 12305.50 67.10 55424.05 88888.00 2007-04-18 18:48:41.000 108 12305.50 67.05 55424.03 88888.00 2007-04-18 18:48:41.125 108 12305.52 67.08 55424.00 88888.00 2007-04-18 18:48:41.250 108 12305.48 67.03 55424.00 88888.00 2007-04-18 18:48:41.375 108 12305.48 67.03 55424.03 88888.00 2007-04-18 18:48:41.500 108 12305.45 67.00 55424.00 88888.00 2007-04-18 18:48:41.625 108 12305.48 66.95 55423.97 88888.00 2007-04-18 18:48:41.750 108 12305.45 66.92 55423.97 88888.00 2007-04-18 18:48:41.875 108 12305.42 66.95 55423.97 88888.00 2007-04-18 18:48:42.000 108 12305.42 66.97 55423.95 88888.00 2007-04-18 18:48:42.125 108 12305.40 66.97 55424.00 88888.00 2007-04-18 18:48:42.250 108 12305.42 66.97 55424.00 88888.00 2007-04-18 18:48:42.375 108 12305.42 66.95 55424.00 88888.00 2007-04-18 18:48:42.500 108 12305.42 66.90 55423.97 88888.00 2007-04-18 18:48:42.625 108 12305.45 66.95 55423.97 88888.00 2007-04-18 18:48:42.750 108 12305.50 67.08 55424.03 88888.00 2007-04-18 18:48:42.875 108 12305.45 67.05 55424.00 88888.00 2007-04-18 18:48:43.000 108 12305.42 66.95 55423.97 88888.00 2007-04-18 18:48:43.125 108 12305.45 66.92 55423.95 88888.00 2007-04-18 18:48:43.250 108 12305.42 66.97 55424.00 88888.00 2007-04-18 18:48:43.375 108 12305.45 66.95 55424.00 88888.00 2007-04-18 18:48:43.500 108 12305.40 66.92 55424.00 88888.00 2007-04-18 18:48:43.625 108 12305.33 66.90 55423.95 88888.00 2007-04-18 18:48:43.750 108 12305.35 66.88 55423.95 88888.00 2007-04-18 18:48:43.875 108 12305.45 66.95 55423.97 88888.00 2007-04-18 18:48:44.000 108 12305.58 67.05 55424.00 88888.00 2007-04-18 18:48:44.125 108 12305.55 66.92 55423.97 88888.00 2007-04-18 18:48:44.250 108 12305.48 66.85 55423.95 88888.00 2007-04-18 18:48:44.375 108 12305.58 66.92 55423.95 88888.00 2007-04-18 18:48:44.500 108 12305.60 66.97 55424.00 88888.00 2007-04-18 18:48:44.625 108 12305.62 66.92 55423.97 88888.00 2007-04-18 18:48:44.750 108 12305.65 66.92 55423.95 88888.00 2007-04-18 18:48:44.875 108 12305.60 66.92 55423.93 88888.00 2007-04-18 18:48:45.000 108 12305.52 66.88 55423.90 88888.00 2007-04-18 18:48:45.125 108 12305.48 66.85 55423.93 88888.00 2007-04-18 18:48:45.250 108 12305.50 66.83 55423.95 88888.00 2007-04-18 18:48:45.375 108 12305.52 66.80 55423.93 88888.00 2007-04-18 18:48:45.500 108 12305.55 66.80 55423.95 88888.00 2007-04-18 18:48:45.625 108 12305.62 66.88 55423.95 88888.00 2007-04-18 18:48:45.750 108 12305.67 66.85 55423.95 88888.00 2007-04-18 18:48:45.875 108 12305.67 66.88 55423.97 88888.00 2007-04-18 18:48:46.000 108 12305.65 66.92 55423.97 88888.00 2007-04-18 18:48:46.125 108 12305.65 66.92 55423.97 88888.00 2007-04-18 18:48:46.250 108 12305.62 66.90 55423.97 88888.00 2007-04-18 18:48:46.375 108 12305.70 66.92 55423.97 88888.00 2007-04-18 18:48:46.500 108 12305.62 66.90 55423.95 88888.00 2007-04-18 18:48:46.625 108 12305.62 66.88 55423.95 88888.00 2007-04-18 18:48:46.750 108 12305.70 66.90 55423.97 88888.00 2007-04-18 18:48:46.875 108 12305.80 66.95 55424.00 88888.00 2007-04-18 18:48:47.000 108 12305.80 66.95 55424.00 88888.00 2007-04-18 18:48:47.125 108 12305.80 66.92 55424.03 88888.00 2007-04-18 18:48:47.250 108 12305.77 66.90 55423.97 88888.00 2007-04-18 18:48:47.375 108 12305.73 66.90 55423.95 88888.00 2007-04-18 18:48:47.500 108 12305.70 66.92 55423.93 88888.00 2007-04-18 18:48:47.625 108 12305.73 66.95 55423.95 88888.00 2007-04-18 18:48:47.750 108 12305.83 66.95 55423.93 88888.00 2007-04-18 18:48:47.875 108 12305.90 66.97 55423.95 88888.00 2007-04-18 18:48:48.000 108 12305.88 66.97 55424.00 88888.00 2007-04-18 18:48:48.125 108 12305.83 66.90 55423.95 88888.00 2007-04-18 18:48:48.250 108 12305.77 66.88 55423.97 88888.00 2007-04-18 18:48:48.375 108 12305.83 66.90 55423.97 88888.00 2007-04-18 18:48:48.500 108 12305.80 66.88 55423.95 88888.00 2007-04-18 18:48:48.625 108 12305.85 66.95 55423.97 88888.00 2007-04-18 18:48:48.750 108 12305.90 66.97 55423.97 88888.00 2007-04-18 18:48:48.875 108 12305.98 67.03 55423.95 88888.00 2007-04-18 18:48:49.000 108 12305.95 67.00 55423.93 88888.00 2007-04-18 18:48:49.125 108 12305.95 66.97 55423.90 88888.00 2007-04-18 18:48:49.250 108 12305.98 66.95 55423.93 88888.00 2007-04-18 18:48:49.375 108 12306.05 67.00 55423.93 88888.00 2007-04-18 18:48:49.500 108 12306.00 67.00 55423.95 88888.00 2007-04-18 18:48:49.625 108 12305.95 66.95 55423.90 88888.00 2007-04-18 18:48:49.750 108 12305.98 66.97 55423.90 88888.00 2007-04-18 18:48:49.875 108 12306.02 67.03 55423.93 88888.00 2007-04-18 18:48:50.000 108 12306.02 67.00 55423.90 88888.00 2007-04-18 18:48:50.125 108 12306.02 67.00 55423.90 88888.00 2007-04-18 18:48:50.250 108 12305.95 67.00 55423.88 88888.00 2007-04-18 18:48:50.375 108 12306.00 67.05 55423.93 88888.00 2007-04-18 18:48:50.500 108 12306.08 67.10 55423.90 88888.00 2007-04-18 18:48:50.625 108 12306.10 67.05 55423.88 88888.00 2007-04-18 18:48:50.750 108 12306.10 67.08 55423.90 88888.00 2007-04-18 18:48:50.875 108 12306.10 67.10 55423.93 88888.00 2007-04-18 18:48:51.000 108 12306.08 67.08 55423.90 88888.00 2007-04-18 18:48:51.125 108 12306.02 67.05 55423.88 88888.00 2007-04-18 18:48:51.250 108 12306.02 67.08 55423.93 88888.00 2007-04-18 18:48:51.375 108 12306.10 67.12 55423.93 88888.00 2007-04-18 18:48:51.500 108 12306.12 67.10 55423.90 88888.00 2007-04-18 18:48:51.625 108 12306.23 67.10 55423.93 88888.00 2007-04-18 18:48:51.750 108 12306.25 67.08 55423.90 88888.00 2007-04-18 18:48:51.875 108 12306.15 67.08 55423.90 88888.00 2007-04-18 18:48:52.000 108 12306.05 67.10 55423.85 88888.00 2007-04-18 18:48:52.125 108 12306.05 67.05 55423.88 88888.00 2007-04-18 18:48:52.250 108 12306.00 67.08 55423.88 88888.00 2007-04-18 18:48:52.375 108 12306.08 67.15 55423.88 88888.00 2007-04-18 18:48:52.500 108 12306.15 67.20 55423.88 88888.00 2007-04-18 18:48:52.625 108 12306.12 67.15 55423.88 88888.00 2007-04-18 18:48:52.750 108 12306.15 67.12 55423.85 88888.00 2007-04-18 18:48:52.875 108 12306.17 67.15 55423.85 88888.00 2007-04-18 18:48:53.000 108 12306.20 67.17 55423.85 88888.00 2007-04-18 18:48:53.125 108 12306.17 67.10 55423.85 88888.00 2007-04-18 18:48:53.250 108 12306.15 67.10 55423.85 88888.00 2007-04-18 18:48:53.375 108 12306.12 67.12 55423.80 88888.00 2007-04-18 18:48:53.500 108 12306.05 67.12 55423.82 88888.00 2007-04-18 18:48:53.625 108 12306.08 67.12 55423.85 88888.00 2007-04-18 18:48:53.750 108 12306.12 67.15 55423.88 88888.00 2007-04-18 18:48:53.875 108 12306.15 67.25 55423.85 88888.00 2007-04-18 18:48:54.000 108 12306.17 67.25 55423.85 88888.00 2007-04-18 18:48:54.125 108 12306.20 67.22 55423.88 88888.00 2007-04-18 18:48:54.250 108 12306.15 67.17 55423.82 88888.00 2007-04-18 18:48:54.375 108 12306.12 67.20 55423.82 88888.00 2007-04-18 18:48:54.500 108 12306.15 67.22 55423.85 88888.00 2007-04-18 18:48:54.625 108 12306.15 67.22 55423.85 88888.00 2007-04-18 18:48:54.750 108 12306.15 67.20 55423.88 88888.00 2007-04-18 18:48:54.875 108 12306.12 67.20 55423.85 88888.00 2007-04-18 18:48:55.000 108 12306.10 67.20 55423.82 88888.00 2007-04-18 18:48:55.125 108 12306.10 67.20 55423.82 88888.00 2007-04-18 18:48:55.250 108 12306.05 67.20 55423.88 88888.00 2007-04-18 18:48:55.375 108 12306.15 67.25 55423.90 88888.00 2007-04-18 18:48:55.500 108 12306.12 67.28 55423.85 88888.00 2007-04-18 18:48:55.625 108 12306.10 67.25 55423.85 88888.00 2007-04-18 18:48:55.750 108 12306.08 67.25 55423.85 88888.00 2007-04-18 18:48:55.875 108 12306.10 67.25 55423.88 88888.00 2007-04-18 18:48:56.000 108 12306.15 67.28 55423.90 88888.00 2007-04-18 18:48:56.125 108 12306.15 67.22 55423.88 88888.00 2007-04-18 18:48:56.250 108 12306.15 67.25 55423.88 88888.00 2007-04-18 18:48:56.375 108 12306.10 67.25 55423.88 88888.00 2007-04-18 18:48:56.500 108 12306.02 67.20 55423.85 88888.00 2007-04-18 18:48:56.625 108 12306.02 67.17 55423.82 88888.00 2007-04-18 18:48:56.750 108 12306.08 67.28 55423.88 88888.00 2007-04-18 18:48:56.875 108 12306.08 67.22 55423.88 88888.00 2007-04-18 18:48:57.000 108 12306.08 67.22 55423.88 88888.00 2007-04-18 18:48:57.125 108 12306.12 67.25 55423.88 88888.00 2007-04-18 18:48:57.250 108 12306.02 67.20 55423.88 88888.00 2007-04-18 18:48:57.375 108 12306.02 67.17 55423.88 88888.00 2007-04-18 18:48:57.500 108 12306.08 67.20 55423.90 88888.00 2007-04-18 18:48:57.625 108 12306.08 67.17 55423.90 88888.00 2007-04-18 18:48:57.750 108 12306.05 67.15 55423.93 88888.00 2007-04-18 18:48:57.875 108 12306.05 67.17 55423.93 88888.00 2007-04-18 18:48:58.000 108 12306.00 67.17 55423.90 88888.00 2007-04-18 18:48:58.125 108 12306.05 67.22 55423.93 88888.00 2007-04-18 18:48:58.250 108 12306.05 67.20 55423.93 88888.00 2007-04-18 18:48:58.375 108 12306.02 67.20 55423.93 88888.00 2007-04-18 18:48:58.500 108 12306.00 67.25 55423.97 88888.00 2007-04-18 18:48:58.625 108 12305.92 67.22 55423.97 88888.00 2007-04-18 18:48:58.750 108 12305.92 67.22 55423.95 88888.00 2007-04-18 18:48:58.875 108 12305.95 67.25 55423.95 88888.00 2007-04-18 18:48:59.000 108 12305.90 67.25 55423.97 88888.00 2007-04-18 18:48:59.125 108 12305.92 67.25 55423.97 88888.00 2007-04-18 18:48:59.250 108 12305.95 67.22 55423.97 88888.00 2007-04-18 18:48:59.375 108 12306.00 67.20 55423.97 88888.00 2007-04-18 18:48:59.500 108 12306.00 67.15 55423.95 88888.00 2007-04-18 18:48:59.625 108 12305.77 67.12 55423.95 88888.00 2007-04-18 18:48:59.750 108 12305.67 67.12 55423.95 88888.00 2007-04-18 18:48:59.875 108 12305.73 67.17 55423.95 88888.00 2007-04-18 18:49:00.000 108 12305.80 67.20 55423.95 88888.00 2007-04-18 18:49:00.125 108 12305.83 67.17 55423.97 88888.00 2007-04-18 18:49:00.250 108 12305.75 67.17 55423.95 88888.00 2007-04-18 18:49:00.375 108 12305.80 67.22 55423.97 88888.00 2007-04-18 18:49:00.500 108 12305.85 67.22 55423.97 88888.00 2007-04-18 18:49:00.625 108 12305.85 67.15 55423.95 88888.00 2007-04-18 18:49:00.750 108 12305.80 67.12 55423.95 88888.00 2007-04-18 18:49:00.875 108 12305.80 67.12 55423.93 88888.00 2007-04-18 18:49:01.000 108 12305.83 67.20 55423.95 88888.00 2007-04-18 18:49:01.125 108 12305.80 67.17 55423.97 88888.00 2007-04-18 18:49:01.250 108 12305.73 67.12 55423.95 88888.00 2007-04-18 18:49:01.375 108 12305.75 67.12 55423.95 88888.00 2007-04-18 18:49:01.500 108 12305.83 67.12 55423.97 88888.00 2007-04-18 18:49:01.625 108 12305.80 67.10 55423.97 88888.00 2007-04-18 18:49:01.750 108 12305.80 67.08 55424.00 88888.00 2007-04-18 18:49:01.875 108 12305.85 67.10 55424.00 88888.00 2007-04-18 18:49:02.000 108 12305.85 67.00 55423.95 88888.00 2007-04-18 18:49:02.125 108 12305.77 66.92 55423.95 88888.00 2007-04-18 18:49:02.250 108 12305.80 66.97 55423.97 88888.00 2007-04-18 18:49:02.375 108 12305.77 67.00 55424.00 88888.00 2007-04-18 18:49:02.500 108 12305.70 67.03 55424.03 88888.00 2007-04-18 18:49:02.625 108 12305.70 66.97 55423.97 88888.00 2007-04-18 18:49:02.750 108 12305.73 67.03 55424.00 88888.00 2007-04-18 18:49:02.875 108 12305.80 67.08 55424.03 88888.00 2007-04-18 18:49:03.000 108 12305.85 67.03 55424.00 88888.00 2007-04-18 18:49:03.125 108 12305.83 66.97 55423.97 88888.00 2007-04-18 18:49:03.250 108 12305.85 67.00 55424.00 88888.00 2007-04-18 18:49:03.375 108 12305.88 67.05 55424.00 88888.00 2007-04-18 18:49:03.500 108 12305.75 66.97 55423.97 88888.00 2007-04-18 18:49:03.625 108 12305.65 66.95 55424.00 88888.00 2007-04-18 18:49:03.750 108 12305.75 66.97 55423.97 88888.00 2007-04-18 18:49:03.875 108 12305.77 67.03 55424.00 88888.00 2007-04-18 18:49:04.000 108 12305.75 67.00 55423.97 88888.00 2007-04-18 18:49:04.125 108 12305.73 67.00 55424.00 88888.00 2007-04-18 18:49:04.250 108 12305.73 66.95 55424.03 88888.00 2007-04-18 18:49:04.375 108 12305.75 66.97 55424.00 88888.00 2007-04-18 18:49:04.500 108 12305.70 66.95 55424.00 88888.00 2007-04-18 18:49:04.625 108 12305.62 66.92 55424.00 88888.00 2007-04-18 18:49:04.750 108 12305.67 66.95 55424.00 88888.00 2007-04-18 18:49:04.875 108 12305.75 66.95 55424.03 88888.00 2007-04-18 18:49:05.000 108 12305.80 66.95 55424.00 88888.00 2007-04-18 18:49:05.125 108 12305.80 67.00 55424.03 88888.00 2007-04-18 18:49:05.250 108 12305.77 67.00 55424.03 88888.00 2007-04-18 18:49:05.375 108 12305.77 66.95 55424.00 88888.00 2007-04-18 18:49:05.500 108 12305.67 66.90 55423.97 88888.00 2007-04-18 18:49:05.625 108 12305.67 66.80 55424.00 88888.00 2007-04-18 18:49:05.750 108 12305.67 66.80 55424.00 88888.00 2007-04-18 18:49:05.875 108 12305.67 66.80 55424.00 88888.00 2007-04-18 18:49:06.000 108 12305.62 66.83 55424.03 88888.00 2007-04-18 18:49:06.125 108 12305.48 66.83 55423.97 88888.00 2007-04-18 18:49:06.250 108 12305.48 66.83 55424.00 88888.00 2007-04-18 18:49:06.375 108 12305.60 66.83 55424.00 88888.00 2007-04-18 18:49:06.500 108 12305.55 66.85 55424.00 88888.00 2007-04-18 18:49:06.625 108 12305.55 66.88 55424.00 88888.00 2007-04-18 18:49:06.750 108 12305.55 66.88 55423.97 88888.00 2007-04-18 18:49:06.875 108 12305.50 66.85 55423.95 88888.00 2007-04-18 18:49:07.000 108 12305.58 66.88 55423.97 88888.00 2007-04-18 18:49:07.125 108 12305.62 66.90 55423.97 88888.00 2007-04-18 18:49:07.250 108 12305.62 66.85 55424.00 88888.00 2007-04-18 18:49:07.375 108 12305.55 66.80 55424.00 88888.00 2007-04-18 18:49:07.500 108 12305.48 66.70 55423.97 88888.00 2007-04-18 18:49:07.625 108 12305.42 66.75 55424.00 88888.00 2007-04-18 18:49:07.750 108 12305.42 66.80 55424.00 88888.00 2007-04-18 18:49:07.875 108 12305.50 66.75 55424.00 88888.00 2007-04-18 18:49:08.000 108 12305.55 66.72 55424.00 88888.00 2007-04-18 18:49:08.125 108 12305.60 66.75 55424.00 88888.00 2007-04-18 18:49:08.250 108 12305.58 66.83 55424.03 88888.00 2007-04-18 18:49:08.375 108 12305.58 66.83 55424.05 88888.00 2007-04-18 18:49:08.500 108 12305.55 66.78 55424.03 88888.00 2007-04-18 18:49:08.625 108 12305.65 66.78 55424.00 88888.00 2007-04-18 18:49:08.750 108 12305.62 66.75 55424.00 88888.00 2007-04-18 18:49:08.875 108 12305.62 66.75 55423.97 88888.00 2007-04-18 18:49:09.000 108 12305.65 66.78 55424.00 88888.00 2007-04-18 18:49:09.125 108 12305.70 66.83 55424.05 88888.00 2007-04-18 18:49:09.250 108 12305.62 66.72 55424.07 88888.00 2007-04-18 18:49:09.375 108 12305.60 66.62 55424.05 88888.00 2007-04-18 18:49:09.500 108 12305.67 66.67 55424.05 88888.00 2007-04-18 18:49:09.625 108 12305.62 66.70 55424.03 88888.00 2007-04-18 18:49:09.750 108 12305.62 66.70 55424.05 88888.00 2007-04-18 18:49:09.875 108 12305.62 66.67 55424.05 88888.00 2007-04-18 18:49:10.000 108 12305.60 66.67 55424.07 88888.00 2007-04-18 18:49:10.125 108 12305.55 66.67 55424.05 88888.00 2007-04-18 18:49:10.250 108 12305.55 66.75 55424.05 88888.00 2007-04-18 18:49:10.375 108 12305.62 66.78 55424.07 88888.00 2007-04-18 18:49:10.500 108 12305.70 66.78 55424.05 88888.00 2007-04-18 18:49:10.625 108 12305.70 66.75 55424.03 88888.00 2007-04-18 18:49:10.750 108 12305.65 66.72 55424.00 88888.00 2007-04-18 18:49:10.875 108 12305.60 66.70 55424.03 88888.00 2007-04-18 18:49:11.000 108 12305.60 66.65 55424.05 88888.00 2007-04-18 18:49:11.125 108 12305.60 66.70 55424.05 88888.00 2007-04-18 18:49:11.250 108 12305.60 66.75 55424.05 88888.00 2007-04-18 18:49:11.375 108 12305.67 66.75 55424.03 88888.00 2007-04-18 18:49:11.500 108 12305.65 66.70 55424.03 88888.00 2007-04-18 18:49:11.625 108 12305.52 66.67 55424.00 88888.00 2007-04-18 18:49:11.750 108 12305.52 66.78 55424.05 88888.00 2007-04-18 18:49:11.875 108 12305.58 66.78 55424.05 88888.00 2007-04-18 18:49:12.000 108 12305.65 66.75 55424.05 88888.00 2007-04-18 18:49:12.125 108 12305.65 66.75 55424.05 88888.00 2007-04-18 18:49:12.250 108 12305.58 66.75 55424.07 88888.00 2007-04-18 18:49:12.375 108 12305.58 66.72 55424.05 88888.00 2007-04-18 18:49:12.500 108 12305.60 66.72 55424.00 88888.00 2007-04-18 18:49:12.625 108 12305.62 66.72 55424.00 88888.00 2007-04-18 18:49:12.750 108 12305.65 66.78 55424.05 88888.00 2007-04-18 18:49:12.875 108 12305.67 66.83 55424.07 88888.00 2007-04-18 18:49:13.000 108 12305.65 66.85 55424.07 88888.00 2007-04-18 18:49:13.125 108 12305.60 66.83 55424.07 88888.00 2007-04-18 18:49:13.250 108 12305.67 66.80 55424.07 88888.00 2007-04-18 18:49:13.375 108 12305.67 66.80 55424.07 88888.00 2007-04-18 18:49:13.500 108 12305.67 66.78 55424.07 88888.00 2007-04-18 18:49:13.625 108 12305.62 66.78 55424.07 88888.00 2007-04-18 18:49:13.750 108 12305.62 66.72 55424.07 88888.00 2007-04-18 18:49:13.875 108 12305.55 66.70 55424.05 88888.00 2007-04-18 18:49:14.000 108 12305.45 66.72 55424.03 88888.00 2007-04-18 18:49:14.125 108 12305.40 66.75 55424.03 88888.00 2007-04-18 18:49:14.250 108 12305.42 66.75 55424.07 88888.00 2007-04-18 18:49:14.375 108 12305.45 66.72 55424.03 88888.00 2007-04-18 18:49:14.500 108 12305.48 66.70 55424.03 88888.00 2007-04-18 18:49:14.625 108 12305.50 66.75 55424.05 88888.00 2007-04-18 18:49:14.750 108 12305.50 66.80 55424.05 88888.00 2007-04-18 18:49:14.875 108 12305.55 66.83 55424.05 88888.00 2007-04-18 18:49:15.000 108 12305.62 66.80 55424.07 88888.00 2007-04-18 18:49:15.125 108 12305.55 66.80 55424.05 88888.00 2007-04-18 18:49:15.250 108 12305.50 66.83 55424.05 88888.00 2007-04-18 18:49:15.375 108 12305.52 66.83 55424.05 88888.00 2007-04-18 18:49:15.500 108 12305.50 66.85 55424.07 88888.00 2007-04-18 18:49:15.625 108 12305.58 66.83 55424.10 88888.00 2007-04-18 18:49:15.750 108 12305.48 66.80 55424.05 88888.00 2007-04-18 18:49:15.875 108 12305.40 66.83 55424.05 88888.00 2007-04-18 18:49:16.000 108 12305.48 66.90 55424.05 88888.00 2007-04-18 18:49:16.125 108 12305.58 66.88 55424.07 88888.00 2007-04-18 18:49:16.250 108 12305.42 66.83 55424.05 88888.00 2007-04-18 18:49:16.375 108 12305.42 66.85 55424.05 88888.00 2007-04-18 18:49:16.500 108 12305.42 66.85 55424.03 88888.00 2007-04-18 18:49:16.625 108 12305.38 66.80 55424.07 88888.00 2007-04-18 18:49:16.750 108 12305.38 66.78 55424.07 88888.00 2007-04-18 18:49:16.875 108 12305.38 66.75 55424.05 88888.00 2007-04-18 18:49:17.000 108 12305.38 66.78 55424.05 88888.00 2007-04-18 18:49:17.125 108 12305.42 66.85 55424.12 88888.00 2007-04-18 18:49:17.250 108 12305.42 66.88 55424.10 88888.00 2007-04-18 18:49:17.375 108 12305.35 66.85 55424.07 88888.00 2007-04-18 18:49:17.500 108 12305.35 66.88 55424.12 88888.00 2007-04-18 18:49:17.625 108 12305.33 66.88 55424.12 88888.00 2007-04-18 18:49:17.750 108 12305.35 66.85 55424.10 88888.00 2007-04-18 18:49:17.875 108 12305.33 66.85 55424.10 88888.00 2007-04-18 18:49:18.000 108 12305.27 66.85 55424.05 88888.00 2007-04-18 18:49:18.125 108 12305.30 66.92 55424.10 88888.00 2007-04-18 18:49:18.250 108 12305.33 66.97 55424.12 88888.00 2007-04-18 18:49:18.375 108 12305.35 66.95 55424.10 88888.00 2007-04-18 18:49:18.500 108 12305.33 66.90 55424.10 88888.00 2007-04-18 18:49:18.625 108 12305.30 66.92 55424.10 88888.00 2007-04-18 18:49:18.750 108 12305.35 66.97 55424.10 88888.00 2007-04-18 18:49:18.875 108 12305.33 66.95 55424.07 88888.00 2007-04-18 18:49:19.000 108 12305.25 66.90 55424.05 88888.00 2007-04-18 18:49:19.125 108 12305.30 66.85 55424.05 88888.00 2007-04-18 18:49:19.250 108 12305.35 66.95 55424.10 88888.00 2007-04-18 18:49:19.375 108 12305.30 66.95 55424.10 88888.00 2007-04-18 18:49:19.500 108 12305.20 66.95 55424.10 88888.00 2007-04-18 18:49:19.625 108 12305.20 66.92 55424.07 88888.00 2007-04-18 18:49:19.750 108 12305.23 66.92 55424.07 88888.00 2007-04-18 18:49:19.875 108 12305.23 66.88 55424.07 88888.00 2007-04-18 18:49:20.000 108 12305.17 66.85 55424.05 88888.00 2007-04-18 18:49:20.125 108 12305.17 66.85 55424.07 88888.00 2007-04-18 18:49:20.250 108 12305.15 66.88 55424.12 88888.00 2007-04-18 18:49:20.375 108 12305.12 66.88 55424.10 88888.00 2007-04-18 18:49:20.500 108 12305.10 66.83 55424.07 88888.00 2007-04-18 18:49:20.625 108 12305.15 66.90 55424.07 88888.00 2007-04-18 18:49:20.750 108 12305.17 66.97 55424.10 88888.00 2007-04-18 18:49:20.875 108 12305.12 67.00 55424.10 88888.00 2007-04-18 18:49:21.000 108 12305.05 67.00 55424.10 88888.00 2007-04-18 18:49:21.125 108 12305.05 67.00 55424.10 88888.00 2007-04-18 18:49:21.250 108 12305.08 67.03 55424.10 88888.00 2007-04-18 18:49:21.375 108 12305.15 67.03 55424.07 88888.00 2007-04-18 18:49:21.500 108 12305.17 67.03 55424.07 88888.00 2007-04-18 18:49:21.625 108 12305.10 67.05 55424.10 88888.00 2007-04-18 18:49:21.750 108 12305.08 67.05 55424.10 88888.00 2007-04-18 18:49:21.875 108 12305.05 66.97 55424.07 88888.00 2007-04-18 18:49:22.000 108 12305.08 66.92 55424.05 88888.00 2007-04-18 18:49:22.125 108 12305.08 66.92 55424.10 88888.00 2007-04-18 18:49:22.250 108 12305.12 67.03 55424.12 88888.00 2007-04-18 18:49:22.375 108 12305.12 67.05 55424.10 88888.00 2007-04-18 18:49:22.500 108 12305.10 67.03 55424.07 88888.00 2007-04-18 18:49:22.625 108 12305.12 67.03 55424.10 88888.00 2007-04-18 18:49:22.750 108 12305.08 67.00 55424.07 88888.00 2007-04-18 18:49:22.875 108 12305.15 67.00 55424.07 88888.00 2007-04-18 18:49:23.000 108 12305.15 67.00 55424.05 88888.00 2007-04-18 18:49:23.125 108 12305.17 67.00 55424.07 88888.00 2007-04-18 18:49:23.250 108 12305.15 67.00 55424.07 88888.00 2007-04-18 18:49:23.375 108 12305.17 67.08 55424.07 88888.00 2007-04-18 18:49:23.500 108 12305.17 67.08 55424.07 88888.00 2007-04-18 18:49:23.625 108 12305.10 67.03 55424.07 88888.00 2007-04-18 18:49:23.750 108 12305.05 67.05 55424.07 88888.00 2007-04-18 18:49:23.875 108 12305.05 67.08 55424.10 88888.00 2007-04-18 18:49:24.000 108 12305.05 67.05 55424.07 88888.00 2007-04-18 18:49:24.125 108 12305.05 67.08 55424.10 88888.00 2007-04-18 18:49:24.250 108 12305.02 67.10 55424.10 88888.00 2007-04-18 18:49:24.375 108 12305.02 67.10 55424.10 88888.00 2007-04-18 18:49:24.500 108 12305.00 67.08 55424.07 88888.00 2007-04-18 18:49:24.625 108 12305.05 67.15 55424.07 88888.00 2007-04-18 18:49:24.750 108 12305.10 67.17 55424.07 88888.00 2007-04-18 18:49:24.875 108 12305.17 67.22 55424.10 88888.00 2007-04-18 18:49:25.000 108 12305.15 67.17 55424.07 88888.00 2007-04-18 18:49:25.125 108 12305.05 67.12 55424.07 88888.00 2007-04-18 18:49:25.250 108 12305.02 67.15 55424.07 88888.00 2007-04-18 18:49:25.375 108 12305.10 67.20 55424.10 88888.00 2007-04-18 18:49:25.500 108 12305.08 67.20 55424.07 88888.00 2007-04-18 18:49:25.625 108 12305.10 67.22 55424.07 88888.00 2007-04-18 18:49:25.750 108 12305.12 67.25 55424.10 88888.00 2007-04-18 18:49:25.875 108 12305.08 67.20 55424.10 88888.00 2007-04-18 18:49:26.000 108 12305.05 67.17 55424.07 88888.00 2007-04-18 18:49:26.125 108 12305.08 67.20 55424.07 88888.00 2007-04-18 18:49:26.250 108 12305.12 67.22 55424.07 88888.00 2007-04-18 18:49:26.375 108 12305.08 67.22 55424.05 88888.00 2007-04-18 18:49:26.500 108 12305.02 67.20 55424.07 88888.00 2007-04-18 18:49:26.625 108 12305.02 67.20 55424.07 88888.00 2007-04-18 18:49:26.750 108 12305.05 67.20 55424.10 88888.00 2007-04-18 18:49:26.875 108 12305.10 67.25 55424.10 88888.00 2007-04-18 18:49:27.000 108 12305.02 67.25 55424.05 88888.00 2007-04-18 18:49:27.125 108 12305.02 67.22 55424.05 88888.00 2007-04-18 18:49:27.250 108 12305.15 67.22 55424.05 88888.00 2007-04-18 18:49:27.375 108 12305.15 67.28 55424.05 88888.00 2007-04-18 18:49:27.500 108 12305.10 67.28 55424.05 88888.00 2007-04-18 18:49:27.625 108 12305.12 67.30 55424.05 88888.00 2007-04-18 18:49:27.750 108 12305.20 67.33 55424.05 88888.00 2007-04-18 18:49:27.875 108 12305.23 67.25 55424.00 88888.00 2007-04-18 18:49:28.000 108 12305.30 67.33 55424.07 88888.00 2007-04-18 18:49:28.125 108 12305.33 67.40 55424.10 88888.00 2007-04-18 18:49:28.250 108 12305.20 67.35 55424.07 88888.00 2007-04-18 18:49:28.375 108 12305.17 67.30 55424.03 88888.00 2007-04-18 18:49:28.500 108 12305.15 67.28 55424.05 88888.00 2007-04-18 18:49:28.625 108 12305.17 67.33 55424.05 88888.00 2007-04-18 18:49:28.750 108 12305.20 67.38 55424.07 88888.00 2007-04-18 18:49:28.875 108 12305.23 67.40 55424.07 88888.00 2007-04-18 18:49:29.000 108 12305.27 67.38 55424.05 88888.00 2007-04-18 18:49:29.125 108 12305.17 67.35 55424.03 88888.00 2007-04-18 18:49:29.250 108 12305.08 67.33 55424.00 88888.00 2007-04-18 18:49:29.375 108 12305.10 67.35 55424.00 88888.00 2007-04-18 18:49:29.500 108 12305.20 67.40 55424.05 88888.00 2007-04-18 18:49:29.625 108 12305.27 67.40 55424.05 88888.00 2007-04-18 18:49:29.750 108 12305.20 67.38 55424.05 88888.00 2007-04-18 18:49:29.875 108 12305.15 67.35 55424.05 88888.00 2007-04-18 18:49:30.000 108 12305.12 67.38 55424.07 88888.00 2007-04-18 18:49:30.125 108 12305.05 67.35 55424.07 88888.00 2007-04-18 18:49:30.250 108 12305.08 67.38 55424.05 88888.00 2007-04-18 18:49:30.375 108 12305.17 67.45 55424.10 88888.00 2007-04-18 18:49:30.500 108 12305.23 67.47 55424.12 88888.00 2007-04-18 18:49:30.625 108 12305.17 67.42 55424.07 88888.00 2007-04-18 18:49:30.750 108 12305.10 67.38 55424.07 88888.00 2007-04-18 18:49:30.875 108 12305.05 67.35 55424.07 88888.00 2007-04-18 18:49:31.000 108 12305.12 67.35 55424.05 88888.00 2007-04-18 18:49:31.125 108 12305.20 67.42 55424.03 88888.00 2007-04-18 18:49:31.250 108 12305.15 67.40 55424.00 88888.00 2007-04-18 18:49:31.375 108 12305.05 67.38 55424.00 88888.00 2007-04-18 18:49:31.500 108 12305.08 67.40 55424.03 88888.00 2007-04-18 18:49:31.625 108 12305.10 67.42 55424.05 88888.00 2007-04-18 18:49:31.750 108 12305.15 67.38 55424.03 88888.00 2007-04-18 18:49:31.875 108 12305.17 67.38 55424.05 88888.00 2007-04-18 18:49:32.000 108 12305.20 67.42 55424.07 88888.00 2007-04-18 18:49:32.125 108 12305.17 67.45 55424.05 88888.00 2007-04-18 18:49:32.250 108 12305.15 67.47 55424.07 88888.00 2007-04-18 18:49:32.375 108 12305.15 67.45 55424.07 88888.00 2007-04-18 18:49:32.500 108 12305.10 67.40 55424.07 88888.00 2007-04-18 18:49:32.625 108 12305.12 67.42 55424.07 88888.00 2007-04-18 18:49:32.750 108 12305.12 67.47 55424.07 88888.00 2007-04-18 18:49:32.875 108 12305.12 67.50 55424.05 88888.00 2007-04-18 18:49:33.000 108 12305.12 67.53 55424.07 88888.00 2007-04-18 18:49:33.125 108 12305.10 67.58 55424.10 88888.00 2007-04-18 18:49:33.250 108 12305.08 67.50 55424.07 88888.00 2007-04-18 18:49:33.375 108 12305.05 67.47 55424.07 88888.00 2007-04-18 18:49:33.500 108 12305.02 67.53 55424.07 88888.00 2007-04-18 18:49:33.625 108 12305.08 67.53 55424.10 88888.00 2007-04-18 18:49:33.750 108 12305.10 67.53 55424.05 88888.00 2007-04-18 18:49:33.875 108 12305.02 67.50 55424.05 88888.00 2007-04-18 18:49:34.000 108 12305.08 67.50 55424.07 88888.00 2007-04-18 18:49:34.125 108 12305.05 67.55 55424.12 88888.00 2007-04-18 18:49:34.250 108 12305.02 67.58 55424.15 88888.00 2007-04-18 18:49:34.375 108 12305.05 67.58 55424.15 88888.00 2007-04-18 18:49:34.500 108 12305.08 67.58 55424.12 88888.00 2007-04-18 18:49:34.625 108 12305.12 67.65 55424.12 88888.00 2007-04-18 18:49:34.750 108 12305.10 67.62 55424.12 88888.00 2007-04-18 18:49:34.875 108 12305.00 67.58 55424.07 88888.00 2007-04-18 18:49:35.000 108 12304.98 67.50 55424.07 88888.00 2007-04-18 18:49:35.125 108 12304.90 67.47 55424.05 88888.00 2007-04-18 18:49:35.250 108 12304.90 67.53 55424.03 88888.00 2007-04-18 18:49:35.375 108 12305.05 67.58 55424.10 88888.00 2007-04-18 18:49:35.500 108 12305.10 67.60 55424.12 88888.00 2007-04-18 18:49:35.625 108 12305.00 67.58 55424.07 88888.00 2007-04-18 18:49:35.750 108 12304.88 67.55 55424.07 88888.00 2007-04-18 18:49:35.875 108 12304.92 67.58 55424.10 88888.00 2007-04-18 18:49:36.000 108 12305.05 67.60 55424.12 88888.00 2007-04-18 18:49:36.125 108 12305.02 67.55 55424.12 88888.00 2007-04-18 18:49:36.250 108 12304.92 67.55 55424.10 88888.00 2007-04-18 18:49:36.375 108 12304.95 67.60 55424.10 88888.00 2007-04-18 18:49:36.500 108 12304.95 67.60 55424.12 88888.00 2007-04-18 18:49:36.625 108 12305.00 67.62 55424.12 88888.00 2007-04-18 18:49:36.750 108 12304.98 67.60 55424.10 88888.00 2007-04-18 18:49:36.875 108 12304.95 67.50 55424.07 88888.00 2007-04-18 18:49:37.000 108 12304.90 67.50 55424.07 88888.00 2007-04-18 18:49:37.125 108 12305.00 67.58 55424.07 88888.00 2007-04-18 18:49:37.250 108 12305.00 67.60 55424.07 88888.00 2007-04-18 18:49:37.375 108 12304.98 67.65 55424.10 88888.00 2007-04-18 18:49:37.500 108 12304.95 67.62 55424.10 88888.00 2007-04-18 18:49:37.625 108 12305.00 67.60 55424.10 88888.00 2007-04-18 18:49:37.750 108 12305.00 67.53 55424.10 88888.00 2007-04-18 18:49:37.875 108 12304.95 67.53 55424.12 88888.00 2007-04-18 18:49:38.000 108 12304.90 67.50 55424.10 88888.00 2007-04-18 18:49:38.125 108 12304.88 67.60 55424.10 88888.00 2007-04-18 18:49:38.250 108 12304.80 67.58 55424.10 88888.00 2007-04-18 18:49:38.375 108 12304.80 67.60 55424.12 88888.00 2007-04-18 18:49:38.500 108 12304.85 67.65 55424.15 88888.00 2007-04-18 18:49:38.625 108 12304.92 67.65 55424.18 88888.00 2007-04-18 18:49:38.750 108 12304.95 67.58 55424.12 88888.00 2007-04-18 18:49:38.875 108 12304.88 67.58 55424.15 88888.00 2007-04-18 18:49:39.000 108 12304.88 67.55 55424.15 88888.00 2007-04-18 18:49:39.125 108 12304.88 67.55 55424.18 88888.00 2007-04-18 18:49:39.250 108 12304.83 67.58 55424.15 88888.00 2007-04-18 18:49:39.375 108 12304.85 67.60 55424.18 88888.00 2007-04-18 18:49:39.500 108 12304.88 67.65 55424.18 88888.00 2007-04-18 18:49:39.625 108 12304.90 67.65 55424.18 88888.00 2007-04-18 18:49:39.750 108 12304.98 67.67 55424.18 88888.00 2007-04-18 18:49:39.875 108 12304.98 67.65 55424.18 88888.00 2007-04-18 18:49:40.000 108 12304.90 67.60 55424.12 88888.00 2007-04-18 18:49:40.125 108 12304.83 67.58 55424.10 88888.00 2007-04-18 18:49:40.250 108 12304.83 67.58 55424.12 88888.00 2007-04-18 18:49:40.375 108 12304.85 67.55 55424.15 88888.00 2007-04-18 18:49:40.500 108 12304.83 67.55 55424.15 88888.00 2007-04-18 18:49:40.625 108 12304.90 67.60 55424.15 88888.00 2007-04-18 18:49:40.750 108 12304.85 67.60 55424.15 88888.00 2007-04-18 18:49:40.875 108 12304.77 67.55 55424.12 88888.00 2007-04-18 18:49:41.000 108 12304.83 67.60 55424.12 88888.00 2007-04-18 18:49:41.125 108 12304.88 67.60 55424.18 88888.00 2007-04-18 18:49:41.250 108 12304.85 67.55 55424.15 88888.00 2007-04-18 18:49:41.375 108 12304.83 67.58 55424.15 88888.00 2007-04-18 18:49:41.500 108 12304.83 67.60 55424.18 88888.00 2007-04-18 18:49:41.625 108 12304.83 67.58 55424.15 88888.00 2007-04-18 18:49:41.750 108 12304.80 67.58 55424.15 88888.00 2007-04-18 18:49:41.875 108 12304.77 67.55 55424.12 88888.00 2007-04-18 18:49:42.000 108 12304.83 67.53 55424.07 88888.00 2007-04-18 18:49:42.125 108 12304.90 67.53 55424.10 88888.00 2007-04-18 18:49:42.250 108 12304.85 67.58 55424.12 88888.00 2007-04-18 18:49:42.375 108 12304.83 67.62 55424.12 88888.00 2007-04-18 18:49:42.500 108 12304.77 67.55 55424.12 88888.00 2007-04-18 18:49:42.625 108 12304.77 67.50 55424.12 88888.00 2007-04-18 18:49:42.750 108 12304.75 67.50 55424.12 88888.00 2007-04-18 18:49:42.875 108 12304.77 67.50 55424.10 88888.00 2007-04-18 18:49:43.000 108 12304.77 67.53 55424.12 88888.00 2007-04-18 18:49:43.125 108 12304.77 67.53 55424.12 88888.00 2007-04-18 18:49:43.250 108 12304.73 67.55 55424.10 88888.00 2007-04-18 18:49:43.375 108 12304.65 67.55 55424.07 88888.00 2007-04-18 18:49:43.500 108 12304.65 67.53 55424.10 88888.00 2007-04-18 18:49:43.625 108 12304.75 67.45 55424.10 88888.00 2007-04-18 18:49:43.750 108 12304.83 67.47 55424.12 88888.00 2007-04-18 18:49:43.875 108 12304.80 67.55 55424.15 88888.00 2007-04-18 18:49:44.000 108 12304.80 67.53 55424.15 88888.00 2007-04-18 18:49:44.125 108 12304.77 67.50 55424.12 88888.00 2007-04-18 18:49:44.250 108 12304.80 67.50 55424.12 88888.00 2007-04-18 18:49:44.375 108 12304.90 67.53 55424.12 88888.00 2007-04-18 18:49:44.500 108 12304.90 67.58 55424.15 88888.00 2007-04-18 18:49:44.625 108 12304.92 67.62 55424.15 88888.00 2007-04-18 18:49:44.750 108 12304.90 67.55 55424.12 88888.00 2007-04-18 18:49:44.875 108 12304.95 67.53 55424.10 88888.00 2007-04-18 18:49:45.000 108 12304.95 67.50 55424.12 88888.00 2007-04-18 18:49:45.125 108 12304.85 67.53 55424.15 88888.00 2007-04-18 18:49:45.250 108 12304.83 67.45 55424.12 88888.00 2007-04-18 18:49:45.375 108 12304.88 67.47 55424.07 88888.00 2007-04-18 18:49:45.500 108 12304.92 67.45 55424.10 88888.00 2007-04-18 18:49:45.625 108 12304.88 67.47 55424.10 88888.00 2007-04-18 18:49:45.750 108 12304.85 67.42 55424.07 88888.00 2007-04-18 18:49:45.875 108 12304.92 67.42 55424.10 88888.00 2007-04-18 18:49:46.000 108 12304.90 67.45 55424.10 88888.00 2007-04-18 18:49:46.125 108 12304.88 67.47 55424.12 88888.00 2007-04-18 18:49:46.250 108 12304.85 67.40 55424.15 88888.00 2007-04-18 18:49:46.375 108 12304.88 67.40 55424.15 88888.00 2007-04-18 18:49:46.500 108 12304.88 67.47 55424.15 88888.00 2007-04-18 18:49:46.625 108 12304.80 67.45 55424.12 88888.00 2007-04-18 18:49:46.750 108 12304.77 67.40 55424.10 88888.00 2007-04-18 18:49:46.875 108 12304.85 67.38 55424.07 88888.00 2007-04-18 18:49:47.000 108 12304.95 67.38 55424.10 88888.00 2007-04-18 18:49:47.125 108 12304.92 67.40 55424.12 88888.00 2007-04-18 18:49:47.250 108 12304.95 67.45 55424.15 88888.00 2007-04-18 18:49:47.375 108 12304.95 67.45 55424.12 88888.00 2007-04-18 18:49:47.500 108 12304.95 67.38 55424.07 88888.00 2007-04-18 18:49:47.625 108 12304.90 67.38 55424.07 88888.00 2007-04-18 18:49:47.750 108 12304.92 67.38 55424.12 88888.00 2007-04-18 18:49:47.875 108 12304.90 67.42 55424.18 88888.00 2007-04-18 18:49:48.000 108 12304.90 67.47 55424.15 88888.00 2007-04-18 18:49:48.125 108 12304.98 67.47 55424.15 88888.00 2007-04-18 18:49:48.250 108 12304.95 67.40 55424.18 88888.00 2007-04-18 18:49:48.375 108 12304.92 67.40 55424.15 88888.00 2007-04-18 18:49:48.500 108 12304.95 67.33 55424.12 88888.00 2007-04-18 18:49:48.625 108 12304.92 67.28 55424.10 88888.00 2007-04-18 18:49:48.750 108 12304.88 67.35 55424.12 88888.00 2007-04-18 18:49:48.875 108 12304.98 67.38 55424.12 88888.00 2007-04-18 18:49:49.000 108 12305.02 67.35 55424.12 88888.00 2007-04-18 18:49:49.125 108 12305.00 67.33 55424.10 88888.00 2007-04-18 18:49:49.250 108 12305.00 67.33 55424.12 88888.00 2007-04-18 18:49:49.375 108 12305.00 67.35 55424.15 88888.00 2007-04-18 18:49:49.500 108 12305.05 67.35 55424.15 88888.00 2007-04-18 18:49:49.625 108 12305.02 67.33 55424.10 88888.00 2007-04-18 18:49:49.750 108 12305.00 67.30 55424.10 88888.00 2007-04-18 18:49:49.875 108 12304.98 67.33 55424.12 88888.00 2007-04-18 18:49:50.000 108 12305.02 67.35 55424.10 88888.00 2007-04-18 18:49:50.125 108 12305.12 67.33 55424.10 88888.00 2007-04-18 18:49:50.250 108 12305.02 67.22 55424.07 88888.00 2007-04-18 18:49:50.375 108 12304.95 67.20 55424.05 88888.00 2007-04-18 18:49:50.500 108 12304.95 67.25 55424.10 88888.00 2007-04-18 18:49:50.625 108 12304.95 67.28 55424.12 88888.00 2007-04-18 18:49:50.750 108 12304.95 67.28 55424.12 88888.00 2007-04-18 18:49:50.875 108 12304.92 67.22 55424.12 88888.00 2007-04-18 18:49:51.000 108 12304.98 67.20 55424.12 88888.00 2007-04-18 18:49:51.125 108 12305.00 67.20 55424.12 88888.00 2007-04-18 18:49:51.250 108 12305.00 67.25 55424.10 88888.00 2007-04-18 18:49:51.375 108 12305.05 67.25 55424.10 88888.00 2007-04-18 18:49:51.500 108 12305.00 67.20 55424.12 88888.00 2007-04-18 18:49:51.625 108 12304.95 67.22 55424.12 88888.00 2007-04-18 18:49:51.750 108 12304.90 67.22 55424.12 88888.00 2007-04-18 18:49:51.875 108 12304.92 67.25 55424.18 88888.00 2007-04-18 18:49:52.000 108 12305.00 67.25 55424.15 88888.00 2007-04-18 18:49:52.125 108 12305.02 67.15 55424.12 88888.00 2007-04-18 18:49:52.250 108 12304.92 67.12 55424.15 88888.00 2007-04-18 18:49:52.375 108 12304.95 67.20 55424.18 88888.00 2007-04-18 18:49:52.500 108 12304.95 67.20 55424.18 88888.00 2007-04-18 18:49:52.625 108 12305.02 67.15 55424.12 88888.00 2007-04-18 18:49:52.750 108 12305.05 67.10 55424.10 88888.00 2007-04-18 18:49:52.875 108 12305.02 67.10 55424.12 88888.00 2007-04-18 18:49:53.000 108 12305.00 67.12 55424.12 88888.00 2007-04-18 18:49:53.125 108 12304.95 67.15 55424.18 88888.00 2007-04-18 18:49:53.250 108 12304.95 67.15 55424.18 88888.00 2007-04-18 18:49:53.375 108 12304.98 67.12 55424.18 88888.00 2007-04-18 18:49:53.500 108 12304.95 67.05 55424.15 88888.00 2007-04-18 18:49:53.625 108 12304.92 67.08 55424.18 88888.00 2007-04-18 18:49:53.750 108 12304.95 67.08 55424.20 88888.00 2007-04-18 18:49:53.875 108 12304.98 67.08 55424.18 88888.00 2007-04-18 18:49:54.000 108 12304.95 67.00 55424.12 88888.00 2007-04-18 18:49:54.125 108 12304.98 67.05 55424.15 88888.00 2007-04-18 18:49:54.250 108 12305.00 67.05 55424.18 88888.00 2007-04-18 18:49:54.375 108 12305.00 67.03 55424.18 88888.00 2007-04-18 18:49:54.500 108 12304.98 67.00 55424.18 88888.00 2007-04-18 18:49:54.625 108 12304.90 67.05 55424.18 88888.00 2007-04-18 18:49:54.750 108 12304.85 66.97 55424.15 88888.00 2007-04-18 18:49:54.875 108 12304.90 66.92 55424.15 88888.00 2007-04-18 18:49:55.000 108 12305.00 66.97 55424.12 88888.00 2007-04-18 18:49:55.125 108 12305.00 66.97 55424.15 88888.00 2007-04-18 18:49:55.250 108 12304.85 66.95 55424.18 88888.00 2007-04-18 18:49:55.375 108 12304.85 66.95 55424.18 88888.00 2007-04-18 18:49:55.500 108 12304.88 66.92 55424.18 88888.00 2007-04-18 18:49:55.625 108 12304.92 66.88 55424.12 88888.00 2007-04-18 18:49:55.750 108 12304.95 66.85 55424.12 88888.00 2007-04-18 18:49:55.875 108 12304.98 66.88 55424.15 88888.00 2007-04-18 18:49:56.000 108 12304.95 66.88 55424.20 88888.00 2007-04-18 18:49:56.125 108 12304.98 66.88 55424.20 88888.00 2007-04-18 18:49:56.250 108 12304.88 66.88 55424.15 88888.00 2007-04-18 18:49:56.375 108 12304.83 66.85 55424.12 88888.00 2007-04-18 18:49:56.500 108 12304.80 66.83 55424.12 88888.00 2007-04-18 18:49:56.625 108 12304.83 66.78 55424.12 88888.00 2007-04-18 18:49:56.750 108 12304.80 66.80 55424.12 88888.00 2007-04-18 18:49:56.875 108 12304.80 66.78 55424.15 88888.00 2007-04-18 18:49:57.000 108 12304.90 66.80 55424.18 88888.00 2007-04-18 18:49:57.125 108 12305.00 66.80 55424.22 88888.00 2007-04-18 18:49:57.250 108 12304.90 66.75 55424.20 88888.00 2007-04-18 18:49:57.375 108 12304.85 66.80 55424.20 88888.00 2007-04-18 18:49:57.500 108 12304.83 66.78 55424.20 88888.00 2007-04-18 18:49:57.625 108 12304.77 66.72 55424.20 88888.00 2007-04-18 18:49:57.750 108 12304.75 66.72 55424.20 88888.00 2007-04-18 18:49:57.875 108 12304.80 66.67 55424.18 88888.00 2007-04-18 18:49:58.000 108 12304.83 66.70 55424.15 88888.00 2007-04-18 18:49:58.125 108 12304.75 66.67 55424.15 88888.00 2007-04-18 18:49:58.250 108 12304.75 66.72 55424.15 88888.00 2007-04-18 18:49:58.375 108 12304.85 66.70 55424.20 88888.00 2007-04-18 18:49:58.500 108 12304.83 66.65 55424.22 88888.00 2007-04-18 18:49:58.625 108 12304.77 66.67 55424.22 88888.00 2007-04-18 18:49:58.750 108 12304.75 66.67 55424.22 88888.00 2007-04-18 18:49:58.875 108 12304.77 66.67 55424.22 88888.00 2007-04-18 18:49:59.000 108 12304.83 66.60 55424.20 88888.00 2007-04-18 18:49:59.125 108 12304.80 66.60 55424.22 88888.00 2007-04-18 18:49:59.250 108 12304.75 66.62 55424.20 88888.00 2007-04-18 18:49:59.375 108 12304.75 66.65 55424.20 88888.00 2007-04-18 18:49:59.500 108 12304.75 66.65 55424.20 88888.00 2007-04-18 18:49:59.625 108 12304.75 66.60 55424.22 88888.00 2007-04-18 18:49:59.750 108 12304.73 66.50 55424.20 88888.00 2007-04-18 18:49:59.875 108 12304.73 66.50 55424.18 88888.00 2007-04-18 18:50:00.000 108 12304.80 66.53 55424.12 88888.00 2007-04-18 18:50:00.125 108 12304.77 66.55 55424.18 88888.00 2007-04-18 18:50:00.250 108 12304.73 66.53 55424.20 88888.00 2007-04-18 18:50:00.375 108 12304.75 66.50 55424.20 88888.00 2007-04-18 18:50:00.500 108 12304.77 66.53 55424.18 88888.00 2007-04-18 18:50:00.625 108 12304.75 66.50 55424.18 88888.00 2007-04-18 18:50:00.750 108 12304.77 66.50 55424.18 88888.00 2007-04-18 18:50:00.875 108 12304.75 66.45 55424.18 88888.00 2007-04-18 18:50:01.000 108 12304.73 66.47 55424.18 88888.00 2007-04-18 18:50:01.125 108 12304.75 66.45 55424.20 88888.00 2007-04-18 18:50:01.250 108 12304.77 66.45 55424.22 88888.00 2007-04-18 18:50:01.375 108 12304.73 66.50 55424.18 88888.00 2007-04-18 18:50:01.500 108 12304.70 66.45 55424.15 88888.00 2007-04-18 18:50:01.625 108 12304.70 66.40 55424.15 88888.00 2007-04-18 18:50:01.750 108 12304.77 66.42 55424.18 88888.00 2007-04-18 18:50:01.875 108 12304.77 66.45 55424.18 88888.00 2007-04-18 18:50:02.000 108 12304.73 66.45 55424.15 88888.00 2007-04-18 18:50:02.125 108 12304.80 66.47 55424.20 88888.00 2007-04-18 18:50:02.250 108 12304.83 66.42 55424.20 88888.00 2007-04-18 18:50:02.375 108 12304.80 66.42 55424.20 88888.00 2007-04-18 18:50:02.500 108 12304.77 66.42 55424.22 88888.00 2007-04-18 18:50:02.625 108 12304.85 66.47 55424.22 88888.00 2007-04-18 18:50:02.750 108 12304.85 66.45 55424.25 88888.00 2007-04-18 18:50:02.875 108 12304.80 66.42 55424.22 88888.00 2007-04-18 18:50:03.000 108 12304.80 66.45 55424.20 88888.00 2007-04-18 18:50:03.125 108 12304.83 66.47 55424.22 88888.00 2007-04-18 18:50:03.250 108 12304.77 66.50 55424.22 88888.00 2007-04-18 18:50:03.375 108 12304.83 66.50 55424.22 88888.00 2007-04-18 18:50:03.500 108 12304.77 66.50 55424.22 88888.00 2007-04-18 18:50:03.625 108 12304.75 66.45 55424.18 88888.00 2007-04-18 18:50:03.750 108 12304.75 66.42 55424.20 88888.00 2007-04-18 18:50:03.875 108 12304.77 66.42 55424.22 88888.00 2007-04-18 18:50:04.000 108 12304.85 66.45 55424.22 88888.00 2007-04-18 18:50:04.125 108 12304.83 66.45 55424.22 88888.00 2007-04-18 18:50:04.250 108 12304.77 66.47 55424.20 88888.00 2007-04-18 18:50:04.375 108 12304.85 66.47 55424.22 88888.00 2007-04-18 18:50:04.500 108 12304.90 66.50 55424.22 88888.00 2007-04-18 18:50:04.625 108 12304.85 66.47 55424.18 88888.00 2007-04-18 18:50:04.750 108 12304.80 66.50 55424.18 88888.00 2007-04-18 18:50:04.875 108 12304.80 66.50 55424.22 88888.00 2007-04-18 18:50:05.000 108 12304.83 66.45 55424.20 88888.00 2007-04-18 18:50:05.125 108 12304.85 66.45 55424.18 88888.00 2007-04-18 18:50:05.250 108 12304.80 66.45 55424.20 88888.00 2007-04-18 18:50:05.375 108 12304.80 66.42 55424.20 88888.00 2007-04-18 18:50:05.500 108 12304.85 66.42 55424.15 88888.00 2007-04-18 18:50:05.625 108 12304.88 66.47 55424.20 88888.00 2007-04-18 18:50:05.750 108 12304.88 66.50 55424.22 88888.00 2007-04-18 18:50:05.875 108 12304.85 66.53 55424.25 88888.00 2007-04-18 18:50:06.000 108 12304.88 66.53 55424.20 88888.00 2007-04-18 18:50:06.125 108 12304.85 66.50 55424.18 88888.00 2007-04-18 18:50:06.250 108 12304.85 66.47 55424.18 88888.00 2007-04-18 18:50:06.375 108 12304.88 66.50 55424.18 88888.00 2007-04-18 18:50:06.500 108 12304.88 66.55 55424.15 88888.00 2007-04-18 18:50:06.625 108 12304.83 66.53 55424.12 88888.00 2007-04-18 18:50:06.750 108 12304.85 66.47 55424.15 88888.00 2007-04-18 18:50:06.875 108 12304.90 66.53 55424.20 88888.00 2007-04-18 18:50:07.000 108 12304.85 66.60 55424.18 88888.00 2007-04-18 18:50:07.125 108 12304.92 66.55 55424.15 88888.00 2007-04-18 18:50:07.250 108 12304.95 66.55 55424.15 88888.00 2007-04-18 18:50:07.375 108 12305.00 66.53 55424.15 88888.00 2007-04-18 18:50:07.500 108 12305.00 66.53 55424.18 88888.00 2007-04-18 18:50:07.625 108 12304.98 66.50 55424.18 88888.00 2007-04-18 18:50:07.750 108 12304.95 66.55 55424.12 88888.00 2007-04-18 18:50:07.875 108 12304.98 66.55 55424.15 88888.00 2007-04-18 18:50:08.000 108 12304.98 66.65 55424.15 88888.00 2007-04-18 18:50:08.125 108 12305.02 66.58 55424.18 88888.00 2007-04-18 18:50:08.250 108 12305.00 66.53 55424.15 88888.00 2007-04-18 18:50:08.375 108 12305.10 66.58 55424.18 88888.00 2007-04-18 18:50:08.500 108 12305.12 66.65 55424.18 88888.00 2007-04-18 18:50:08.625 108 12305.10 66.65 55424.15 88888.00 2007-04-18 18:50:08.750 108 12305.02 66.60 55424.12 88888.00 2007-04-18 18:50:08.875 108 12304.98 66.55 55424.12 88888.00 2007-04-18 18:50:09.000 108 12305.00 66.60 55424.12 88888.00 2007-04-18 18:50:09.125 108 12305.00 66.65 55424.15 88888.00 2007-04-18 18:50:09.250 108 12304.98 66.60 55424.15 88888.00 2007-04-18 18:50:09.375 108 12304.92 66.60 55424.15 88888.00 2007-04-18 18:50:09.500 108 12304.95 66.62 55424.15 88888.00 2007-04-18 18:50:09.625 108 12304.92 66.60 55424.10 88888.00 2007-04-18 18:50:09.750 108 12304.90 66.60 55424.10 88888.00 2007-04-18 18:50:09.875 108 12305.00 66.67 55424.10 88888.00 2007-04-18 18:50:10.000 108 12305.08 66.65 55424.12 88888.00 2007-04-18 18:50:10.125 108 12305.02 66.65 55424.15 88888.00 2007-04-18 18:50:10.250 108 12305.00 66.70 55424.15 88888.00 2007-04-18 18:50:10.375 108 12305.08 66.70 55424.15 88888.00 2007-04-18 18:50:10.500 108 12305.08 66.67 55424.15 88888.00 2007-04-18 18:50:10.625 108 12305.05 66.67 55424.12 88888.00 2007-04-18 18:50:10.750 108 12305.05 66.67 55424.10 88888.00 2007-04-18 18:50:10.875 108 12305.08 66.72 55424.10 88888.00 2007-04-18 18:50:11.000 108 12305.10 66.72 55424.10 88888.00 2007-04-18 18:50:11.125 108 12305.08 66.75 55424.12 88888.00 2007-04-18 18:50:11.250 108 12305.02 66.75 55424.15 88888.00 2007-04-18 18:50:11.375 108 12304.98 66.72 55424.12 88888.00 2007-04-18 18:50:11.500 108 12304.92 66.70 55424.12 88888.00 2007-04-18 18:50:11.625 108 12305.00 66.70 55424.10 88888.00 2007-04-18 18:50:11.750 108 12305.02 66.72 55424.10 88888.00 2007-04-18 18:50:11.875 108 12305.08 66.80 55424.12 88888.00 2007-04-18 18:50:12.000 108 12305.02 66.75 55424.10 88888.00 2007-04-18 18:50:12.125 108 12305.08 66.78 55424.12 88888.00 2007-04-18 18:50:12.250 108 12305.08 66.78 55424.12 88888.00 2007-04-18 18:50:12.375 108 12305.05 66.78 55424.12 88888.00 2007-04-18 18:50:12.500 108 12305.02 66.70 55424.10 88888.00 2007-04-18 18:50:12.625 108 12305.10 66.80 55424.12 88888.00 2007-04-18 18:50:12.750 108 12305.17 66.85 55424.15 88888.00 2007-04-18 18:50:12.875 108 12305.15 66.90 55424.18 88888.00 2007-04-18 18:50:13.000 108 12305.05 66.83 55424.10 88888.00 2007-04-18 18:50:13.125 108 12305.08 66.80 55424.12 88888.00 2007-04-18 18:50:13.250 108 12305.08 66.80 55424.12 88888.00 2007-04-18 18:50:13.375 108 12305.10 66.83 55424.10 88888.00 2007-04-18 18:50:13.500 108 12305.10 66.85 55424.12 88888.00 2007-04-18 18:50:13.625 108 12305.12 66.83 55424.10 88888.00 2007-04-18 18:50:13.750 108 12305.12 66.80 55424.07 88888.00 2007-04-18 18:50:13.875 108 12305.15 66.83 55424.10 88888.00 2007-04-18 18:50:14.000 108 12305.12 66.75 55424.05 88888.00 2007-04-18 18:50:14.125 108 12305.15 66.83 55424.07 88888.00 2007-04-18 18:50:14.250 108 12305.10 66.85 55424.07 88888.00 2007-04-18 18:50:14.375 108 12305.12 66.88 55424.07 88888.00 2007-04-18 18:50:14.500 108 12305.08 66.90 55424.07 88888.00 2007-04-18 18:50:14.625 108 12305.05 66.90 55424.05 88888.00 2007-04-18 18:50:14.750 108 12305.02 66.90 55424.07 88888.00 2007-04-18 18:50:14.875 108 12305.00 66.90 55424.07 88888.00 2007-04-18 18:50:15.000 108 12305.08 66.92 55424.07 88888.00 2007-04-18 18:50:15.125 108 12305.05 66.92 55424.05 88888.00 2007-04-18 18:50:15.250 108 12304.98 66.95 55424.05 88888.00 2007-04-18 18:50:15.375 108 12305.05 66.95 55424.07 88888.00 2007-04-18 18:50:15.500 108 12305.10 66.88 55424.07 88888.00 2007-04-18 18:50:15.625 108 12305.08 66.85 55424.10 88888.00 2007-04-18 18:50:15.750 108 12305.02 66.92 55424.12 88888.00 2007-04-18 18:50:15.875 108 12304.95 66.92 55424.07 88888.00 2007-04-18 18:50:16.000 108 12304.92 66.95 55424.10 88888.00 2007-04-18 18:50:16.125 108 12304.90 66.95 55424.10 88888.00 2007-04-18 18:50:16.250 108 12304.95 66.92 55424.10 88888.00 2007-04-18 18:50:16.375 108 12305.05 66.90 55424.07 88888.00 2007-04-18 18:50:16.500 108 12305.10 66.92 55424.10 88888.00 2007-04-18 18:50:16.625 108 12305.12 67.03 55424.12 88888.00 2007-04-18 18:50:16.750 108 12305.05 67.03 55424.12 88888.00 2007-04-18 18:50:16.875 108 12305.02 67.00 55424.10 88888.00 2007-04-18 18:50:17.000 108 12305.00 67.00 55424.12 88888.00 2007-04-18 18:50:17.125 108 12304.92 66.97 55424.12 88888.00 2007-04-18 18:50:17.250 108 12304.80 66.92 55424.12 88888.00 2007-04-18 18:50:17.375 108 12304.83 66.95 55424.12 88888.00 2007-04-18 18:50:17.500 108 12304.85 66.97 55424.12 88888.00 2007-04-18 18:50:17.625 108 12304.85 66.97 55424.18 88888.00 2007-04-18 18:50:17.750 108 12304.95 67.08 55424.15 88888.00 2007-04-18 18:50:17.875 108 12305.00 67.08 55424.12 88888.00 2007-04-18 18:50:18.000 108 12304.95 67.00 55424.10 88888.00 2007-04-18 18:50:18.125 108 12304.98 66.95 55424.12 88888.00 2007-04-18 18:50:18.250 108 12304.95 66.92 55424.10 88888.00 2007-04-18 18:50:18.375 108 12305.02 66.92 55424.10 88888.00 2007-04-18 18:50:18.500 108 12305.00 66.97 55424.15 88888.00 2007-04-18 18:50:18.625 108 12305.02 67.00 55424.15 88888.00 2007-04-18 18:50:18.750 108 12305.05 67.05 55424.12 88888.00 2007-04-18 18:50:18.875 108 12305.05 67.08 55424.15 88888.00 2007-04-18 18:50:19.000 108 12304.98 67.03 55424.12 88888.00 2007-04-18 18:50:19.125 108 12304.90 66.97 55424.10 88888.00 2007-04-18 18:50:19.250 108 12304.90 66.95 55424.12 88888.00 2007-04-18 18:50:19.375 108 12304.90 66.97 55424.10 88888.00 2007-04-18 18:50:19.500 108 12304.88 66.97 55424.12 88888.00 2007-04-18 18:50:19.625 108 12304.85 67.00 55424.12 88888.00 2007-04-18 18:50:19.750 108 12304.92 67.05 55424.12 88888.00 2007-04-18 18:50:19.875 108 12305.00 67.10 55424.15 88888.00 2007-04-18 18:50:20.000 108 12304.98 67.10 55424.12 88888.00 2007-04-18 18:50:20.125 108 12304.98 67.12 55424.12 88888.00 2007-04-18 18:50:20.250 108 12304.85 67.05 55424.12 88888.00 2007-04-18 18:50:20.375 108 12304.85 67.05 55424.12 88888.00 2007-04-18 18:50:20.500 108 12304.98 67.08 55424.10 88888.00 2007-04-18 18:50:20.625 108 12305.00 67.08 55424.10 88888.00 2007-04-18 18:50:20.750 108 12304.98 67.05 55424.07 88888.00 2007-04-18 18:50:20.875 108 12305.00 67.05 55424.07 88888.00 2007-04-18 18:50:21.000 108 12305.00 67.05 55424.05 88888.00 2007-04-18 18:50:21.125 108 12305.00 67.08 55424.07 88888.00 2007-04-18 18:50:21.250 108 12304.90 67.03 55424.10 88888.00 2007-04-18 18:50:21.375 108 12304.98 67.03 55424.10 88888.00 2007-04-18 18:50:21.500 108 12304.98 66.95 55424.07 88888.00 2007-04-18 18:50:21.625 108 12305.00 66.97 55424.10 88888.00 2007-04-18 18:50:21.750 108 12305.00 67.00 55424.12 88888.00 2007-04-18 18:50:21.875 108 12304.95 66.95 55424.10 88888.00 2007-04-18 18:50:22.000 108 12305.00 67.03 55424.15 88888.00 2007-04-18 18:50:22.125 108 12305.08 67.05 55424.15 88888.00 2007-04-18 18:50:22.250 108 12305.05 67.03 55424.18 88888.00 2007-04-18 18:50:22.375 108 12305.02 67.03 55424.12 88888.00 2007-04-18 18:50:22.500 108 12305.00 66.97 55424.10 88888.00 2007-04-18 18:50:22.625 108 12305.00 67.05 55424.10 88888.00 2007-04-18 18:50:22.750 108 12305.10 67.10 55424.12 88888.00 2007-04-18 18:50:22.875 108 12305.15 67.10 55424.15 88888.00 2007-04-18 18:50:23.000 108 12305.10 67.03 55424.10 88888.00 2007-04-18 18:50:23.125 108 12305.12 67.08 55424.12 88888.00 2007-04-18 18:50:23.250 108 12305.08 67.05 55424.10 88888.00 2007-04-18 18:50:23.375 108 12305.05 67.00 55424.10 88888.00 2007-04-18 18:50:23.500 108 12305.15 67.00 55424.10 88888.00 2007-04-18 18:50:23.625 108 12305.12 67.05 55424.10 88888.00 2007-04-18 18:50:23.750 108 12305.02 67.10 55424.12 88888.00 2007-04-18 18:50:23.875 108 12305.00 67.05 55424.12 88888.00 2007-04-18 18:50:24.000 108 12305.08 67.00 55424.10 88888.00 2007-04-18 18:50:24.125 108 12305.10 66.95 55424.10 88888.00 2007-04-18 18:50:24.250 108 12305.08 66.95 55424.10 88888.00 2007-04-18 18:50:24.375 108 12305.12 66.97 55424.15 88888.00 2007-04-18 18:50:24.500 108 12305.15 66.95 55424.12 88888.00 2007-04-18 18:50:24.625 108 12305.10 66.97 55424.10 88888.00 2007-04-18 18:50:24.750 108 12305.12 66.97 55424.12 88888.00 2007-04-18 18:50:24.875 108 12305.05 66.92 55424.12 88888.00 2007-04-18 18:50:25.000 108 12305.05 66.95 55424.12 88888.00 2007-04-18 18:50:25.125 108 12305.15 66.97 55424.12 88888.00 2007-04-18 18:50:25.250 108 12305.10 66.92 55424.12 88888.00 2007-04-18 18:50:25.375 108 12305.08 66.95 55424.12 88888.00 2007-04-18 18:50:25.500 108 12305.05 66.95 55424.12 88888.00 2007-04-18 18:50:25.625 108 12305.02 66.92 55424.12 88888.00 2007-04-18 18:50:25.750 108 12305.02 66.90 55424.15 88888.00 2007-04-18 18:50:25.875 108 12305.10 66.95 55424.15 88888.00 2007-04-18 18:50:26.000 108 12305.08 66.92 55424.15 88888.00 2007-04-18 18:50:26.125 108 12305.05 66.90 55424.15 88888.00 2007-04-18 18:50:26.250 108 12305.10 66.85 55424.15 88888.00 2007-04-18 18:50:26.375 108 12305.20 66.85 55424.15 88888.00 2007-04-18 18:50:26.500 108 12305.23 66.90 55424.18 88888.00 2007-04-18 18:50:26.625 108 12305.23 66.95 55424.18 88888.00 2007-04-18 18:50:26.750 108 12305.12 66.88 55424.12 88888.00 2007-04-18 18:50:26.875 108 12305.10 66.78 55424.12 88888.00 2007-04-18 18:50:27.000 108 12305.23 66.83 55424.15 88888.00 2007-04-18 18:50:27.125 108 12305.20 66.85 55424.15 88888.00 2007-04-18 18:50:27.250 108 12305.12 66.85 55424.12 88888.00 2007-04-18 18:50:27.375 108 12305.17 66.83 55424.12 88888.00 2007-04-18 18:50:27.500 108 12305.25 66.83 55424.12 88888.00 2007-04-18 18:50:27.625 108 12305.23 66.85 55424.12 88888.00 2007-04-18 18:50:27.750 108 12305.17 66.83 55424.15 88888.00 2007-04-18 18:50:27.875 108 12305.15 66.83 55424.12 88888.00 2007-04-18 18:50:28.000 108 12305.17 66.80 55424.10 88888.00 2007-04-18 18:50:28.125 108 12305.20 66.83 55424.12 88888.00 2007-04-18 18:50:28.250 108 12305.17 66.75 55424.12 88888.00 2007-04-18 18:50:28.375 108 12305.15 66.72 55424.10 88888.00 2007-04-18 18:50:28.500 108 12305.17 66.72 55424.10 88888.00 2007-04-18 18:50:28.625 108 12305.17 66.75 55424.10 88888.00 2007-04-18 18:50:28.750 108 12305.23 66.78 55424.10 88888.00 2007-04-18 18:50:28.875 108 12305.30 66.80 55424.12 88888.00 2007-04-18 18:50:29.000 108 12305.30 66.80 55424.10 88888.00 2007-04-18 18:50:29.125 108 12305.25 66.78 55424.10 88888.00 2007-04-18 18:50:29.250 108 12305.27 66.80 55424.10 88888.00 2007-04-18 18:50:29.375 108 12305.30 66.78 55424.10 88888.00 2007-04-18 18:50:29.500 108 12305.27 66.72 55424.10 88888.00 2007-04-18 18:50:29.625 108 12305.27 66.70 55424.10 88888.00 2007-04-18 18:50:29.750 108 12305.25 66.67 55424.07 88888.00 2007-04-18 18:50:29.875 108 12305.30 66.70 55424.10 88888.00 2007-04-18 18:50:30.000 108 12305.38 66.72 55424.12 88888.00 2007-04-18 18:50:30.125 108 12305.38 66.65 55424.12 88888.00 2007-04-18 18:50:30.250 108 12305.40 66.58 55424.10 88888.00 2007-04-18 18:50:30.375 108 12305.42 66.60 55424.10 88888.00 2007-04-18 18:50:30.500 108 12305.38 66.58 55424.12 88888.00 2007-04-18 18:50:30.625 108 12305.40 66.60 55424.12 88888.00 2007-04-18 18:50:30.750 108 12305.38 66.58 55424.12 88888.00 2007-04-18 18:50:30.875 108 12305.35 66.55 55424.12 88888.00 2007-04-18 18:50:31.000 108 12305.35 66.50 55424.07 88888.00 2007-04-18 18:50:31.125 108 12305.35 66.53 55424.10 88888.00 2007-04-18 18:50:31.250 108 12305.45 66.58 55424.15 88888.00 2007-04-18 18:50:31.375 108 12305.48 66.62 55424.12 88888.00 2007-04-18 18:50:31.500 108 12305.48 66.58 55424.12 88888.00 2007-04-18 18:50:31.625 108 12305.52 66.55 55424.10 88888.00 2007-04-18 18:50:31.750 108 12305.55 66.58 55424.12 88888.00 2007-04-18 18:50:31.875 108 12305.50 66.58 55424.12 88888.00 2007-04-18 18:50:32.000 108 12305.38 66.47 55424.07 88888.00 2007-04-18 18:50:32.125 108 12305.42 66.50 55424.15 88888.00 2007-04-18 18:50:32.250 108 12305.45 66.58 55424.18 88888.00 2007-04-18 18:50:32.375 108 12305.40 66.58 55424.15 88888.00 2007-04-18 18:50:32.500 108 12305.40 66.53 55424.15 88888.00 2007-04-18 18:50:32.625 108 12305.38 66.53 55424.12 88888.00 2007-04-18 18:50:32.750 108 12305.40 66.47 55424.12 88888.00 2007-04-18 18:50:32.875 108 12305.42 66.47 55424.12 88888.00 2007-04-18 18:50:33.000 108 12305.40 66.47 55424.10 88888.00 2007-04-18 18:50:33.125 108 12305.40 66.50 55424.12 88888.00 2007-04-18 18:50:33.250 108 12305.42 66.47 55424.10 88888.00 2007-04-18 18:50:33.375 108 12305.48 66.45 55424.07 88888.00 2007-04-18 18:50:33.500 108 12305.50 66.45 55424.10 88888.00 2007-04-18 18:50:33.625 108 12305.52 66.45 55424.12 88888.00 2007-04-18 18:50:33.750 108 12305.48 66.47 55424.12 88888.00 2007-04-18 18:50:33.875 108 12305.42 66.42 55424.10 88888.00 2007-04-18 18:50:34.000 108 12305.40 66.38 55424.07 88888.00 2007-04-18 18:50:34.125 108 12305.48 66.40 55424.10 88888.00 2007-04-18 18:50:34.250 108 12305.55 66.55 55424.18 88888.00 2007-04-18 18:50:34.375 108 12305.52 66.47 55424.12 88888.00 2007-04-18 18:50:34.500 108 12305.42 66.42 55424.12 88888.00 2007-04-18 18:50:34.625 108 12305.48 66.45 55424.12 88888.00 2007-04-18 18:50:34.750 108 12305.42 66.45 55424.12 88888.00 2007-04-18 18:50:34.875 108 12305.40 66.40 55424.12 88888.00 2007-04-18 18:50:35.000 108 12305.40 66.38 55424.10 88888.00 2007-04-18 18:50:35.125 108 12305.42 66.40 55424.15 88888.00 2007-04-18 18:50:35.250 108 12305.42 66.38 55424.12 88888.00 2007-04-18 18:50:35.375 108 12305.40 66.35 55424.12 88888.00 2007-04-18 18:50:35.500 108 12305.38 66.38 55424.12 88888.00 2007-04-18 18:50:35.625 108 12305.40 66.38 55424.10 88888.00 2007-04-18 18:50:35.750 108 12305.48 66.38 55424.10 88888.00 2007-04-18 18:50:35.875 108 12305.50 66.40 55424.12 88888.00 2007-04-18 18:50:36.000 108 12305.48 66.38 55424.10 88888.00 2007-04-18 18:50:36.125 108 12305.45 66.42 55424.10 88888.00 2007-04-18 18:50:36.250 108 12305.40 66.42 55424.12 88888.00 2007-04-18 18:50:36.375 108 12305.45 66.40 55424.10 88888.00 2007-04-18 18:50:36.500 108 12305.48 66.35 55424.12 88888.00 2007-04-18 18:50:36.625 108 12305.55 66.38 55424.10 88888.00 2007-04-18 18:50:36.750 108 12305.55 66.35 55424.10 88888.00 2007-04-18 18:50:36.875 108 12305.50 66.33 55424.07 88888.00 2007-04-18 18:50:37.000 108 12305.52 66.30 55424.07 88888.00 2007-04-18 18:50:37.125 108 12305.58 66.35 55424.12 88888.00 2007-04-18 18:50:37.250 108 12305.55 66.30 55424.15 88888.00 2007-04-18 18:50:37.375 108 12305.60 66.25 55424.12 88888.00 2007-04-18 18:50:37.500 108 12305.60 66.30 55424.10 88888.00 2007-04-18 18:50:37.625 108 12305.62 66.33 55424.10 88888.00 2007-04-18 18:50:37.750 108 12305.62 66.30 55424.10 88888.00 2007-04-18 18:50:37.875 108 12305.62 66.30 55424.10 88888.00 2007-04-18 18:50:38.000 108 12305.65 66.35 55424.07 88888.00 2007-04-18 18:50:38.125 108 12305.65 66.35 55424.12 88888.00 2007-04-18 18:50:38.250 108 12305.62 66.33 55424.12 88888.00 2007-04-18 18:50:38.375 108 12305.60 66.35 55424.07 88888.00 2007-04-18 18:50:38.500 108 12305.65 66.35 55424.07 88888.00 2007-04-18 18:50:38.625 108 12305.70 66.38 55424.12 88888.00 2007-04-18 18:50:38.750 108 12305.67 66.35 55424.07 88888.00 2007-04-18 18:50:38.875 108 12305.60 66.33 55424.10 88888.00 2007-04-18 18:50:39.000 108 12305.60 66.33 55424.07 88888.00 2007-04-18 18:50:39.125 108 12305.65 66.35 55424.12 88888.00 2007-04-18 18:50:39.250 108 12305.62 66.30 55424.10 88888.00 2007-04-18 18:50:39.375 108 12305.62 66.28 55424.10 88888.00 2007-04-18 18:50:39.500 108 12305.65 66.30 55424.07 88888.00 2007-04-18 18:50:39.625 108 12305.65 66.30 55424.07 88888.00 2007-04-18 18:50:39.750 108 12305.65 66.28 55424.05 88888.00 2007-04-18 18:50:39.875 108 12305.65 66.25 55424.07 88888.00 2007-04-18 18:50:40.000 108 12305.65 66.30 55424.10 88888.00 2007-04-18 18:50:40.125 108 12305.73 66.35 55424.12 88888.00 2007-04-18 18:50:40.250 108 12305.73 66.30 55424.07 88888.00 2007-04-18 18:50:40.375 108 12305.73 66.22 55424.05 88888.00 2007-04-18 18:50:40.500 108 12305.67 66.22 55424.10 88888.00 2007-04-18 18:50:40.625 108 12305.67 66.28 55424.10 88888.00 2007-04-18 18:50:40.750 108 12305.75 66.33 55424.15 88888.00 2007-04-18 18:50:40.875 108 12305.80 66.33 55424.12 88888.00 2007-04-18 18:50:41.000 108 12305.77 66.30 55424.10 88888.00 2007-04-18 18:50:41.125 108 12305.75 66.28 55424.10 88888.00 2007-04-18 18:50:41.250 108 12305.75 66.33 55424.10 88888.00 2007-04-18 18:50:41.375 108 12305.70 66.30 55424.05 88888.00 2007-04-18 18:50:41.500 108 12305.75 66.28 55424.12 88888.00 2007-04-18 18:50:41.625 108 12305.83 66.25 55424.12 88888.00 2007-04-18 18:50:41.750 108 12305.83 66.25 55424.15 88888.00 2007-04-18 18:50:41.875 108 12305.80 66.30 55424.12 88888.00 2007-04-18 18:50:42.000 108 12305.80 66.28 55424.12 88888.00 2007-04-18 18:50:42.125 108 12305.80 66.28 55424.10 88888.00 2007-04-18 18:50:42.250 108 12305.80 66.25 55424.12 88888.00 2007-04-18 18:50:42.375 108 12305.75 66.25 55424.07 88888.00 2007-04-18 18:50:42.500 108 12305.70 66.20 55424.10 88888.00 2007-04-18 18:50:42.625 108 12305.77 66.20 55424.07 88888.00 2007-04-18 18:50:42.750 108 12305.83 66.22 55424.07 88888.00 2007-04-18 18:50:42.875 108 12305.80 66.22 55424.07 88888.00 2007-04-18 18:50:43.000 108 12305.77 66.20 55424.07 88888.00 2007-04-18 18:50:43.125 108 12305.85 66.25 55424.12 88888.00 2007-04-18 18:50:43.250 108 12305.92 66.30 55424.12 88888.00 2007-04-18 18:50:43.375 108 12305.80 66.22 55424.10 88888.00 2007-04-18 18:50:43.500 108 12305.73 66.17 55424.10 88888.00 2007-04-18 18:50:43.625 108 12305.80 66.25 55424.12 88888.00 2007-04-18 18:50:43.750 108 12305.88 66.28 55424.12 88888.00 2007-04-18 18:50:43.875 108 12305.90 66.25 55424.15 88888.00 2007-04-18 18:50:44.000 108 12305.88 66.30 55424.12 88888.00 2007-04-18 18:50:44.125 108 12305.83 66.33 55424.10 88888.00 2007-04-18 18:50:44.250 108 12305.80 66.20 55424.07 88888.00 2007-04-18 18:50:44.375 108 12305.85 66.22 55424.07 88888.00 2007-04-18 18:50:44.500 108 12305.85 66.25 55424.10 88888.00 2007-04-18 18:50:44.625 108 12305.85 66.22 55424.10 88888.00 2007-04-18 18:50:44.750 108 12305.83 66.25 55424.12 88888.00 2007-04-18 18:50:44.875 108 12305.85 66.28 55424.12 88888.00 2007-04-18 18:50:45.000 108 12305.83 66.25 55424.10 88888.00 2007-04-18 18:50:45.125 108 12305.83 66.25 55424.12 88888.00 2007-04-18 18:50:45.250 108 12305.85 66.28 55424.10 88888.00 2007-04-18 18:50:45.375 108 12305.88 66.28 55424.07 88888.00 2007-04-18 18:50:45.500 108 12305.85 66.25 55424.12 88888.00 2007-04-18 18:50:45.625 108 12305.80 66.25 55424.12 88888.00 2007-04-18 18:50:45.750 108 12305.73 66.20 55424.12 88888.00 2007-04-18 18:50:45.875 108 12305.73 66.15 55424.10 88888.00 2007-04-18 18:50:46.000 108 12305.75 66.20 55424.07 88888.00 2007-04-18 18:50:46.125 108 12305.80 66.25 55424.12 88888.00 2007-04-18 18:50:46.250 108 12305.75 66.22 55424.10 88888.00 2007-04-18 18:50:46.375 108 12305.83 66.28 55424.10 88888.00 2007-04-18 18:50:46.500 108 12305.85 66.28 55424.10 88888.00 2007-04-18 18:50:46.625 108 12305.75 66.22 55424.10 88888.00 2007-04-18 18:50:46.750 108 12305.77 66.20 55424.10 88888.00 2007-04-18 18:50:46.875 108 12305.85 66.25 55424.10 88888.00 2007-04-18 18:50:47.000 108 12305.88 66.30 55424.15 88888.00 2007-04-18 18:50:47.125 108 12305.83 66.25 55424.10 88888.00 2007-04-18 18:50:47.250 108 12305.77 66.20 55424.07 88888.00 2007-04-18 18:50:47.375 108 12305.80 66.17 55424.07 88888.00 2007-04-18 18:50:47.500 108 12305.77 66.17 55424.07 88888.00 2007-04-18 18:50:47.625 108 12305.75 66.22 55424.12 88888.00 2007-04-18 18:50:47.750 108 12305.75 66.28 55424.12 88888.00 2007-04-18 18:50:47.875 108 12305.73 66.28 55424.10 88888.00 2007-04-18 18:50:48.000 108 12305.73 66.22 55424.10 88888.00 2007-04-18 18:50:48.125 108 12305.73 66.17 55424.07 88888.00 2007-04-18 18:50:48.250 108 12305.70 66.15 55424.10 88888.00 2007-04-18 18:50:48.375 108 12305.70 66.15 55424.07 88888.00 2007-04-18 18:50:48.500 108 12305.75 66.12 55424.10 88888.00 2007-04-18 18:50:48.625 108 12305.83 66.17 55424.10 88888.00 2007-04-18 18:50:48.750 108 12305.83 66.17 55424.10 88888.00 2007-04-18 18:50:48.875 108 12305.77 66.20 55424.10 88888.00 2007-04-18 18:50:49.000 108 12305.75 66.17 55424.10 88888.00 2007-04-18 18:50:49.125 108 12305.75 66.20 55424.12 88888.00 2007-04-18 18:50:49.250 108 12305.70 66.20 55424.10 88888.00 2007-04-18 18:50:49.375 108 12305.80 66.25 55424.12 88888.00 2007-04-18 18:50:49.500 108 12305.92 66.25 55424.15 88888.00 2007-04-18 18:50:49.625 108 12305.90 66.20 55424.12 88888.00 2007-04-18 18:50:49.750 108 12305.83 66.22 55424.12 88888.00 2007-04-18 18:50:49.875 108 12305.80 66.20 55424.12 88888.00 2007-04-18 18:50:50.000 108 12305.77 66.20 55424.12 88888.00 2007-04-18 18:50:50.125 108 12305.77 66.20 55424.12 88888.00 2007-04-18 18:50:50.250 108 12305.70 66.22 55424.15 88888.00 2007-04-18 18:50:50.375 108 12305.62 66.20 55424.12 88888.00 2007-04-18 18:50:50.500 108 12305.60 66.17 55424.12 88888.00 2007-04-18 18:50:50.625 108 12305.58 66.20 55424.10 88888.00 2007-04-18 18:50:50.750 108 12305.60 66.20 55424.12 88888.00 2007-04-18 18:50:50.875 108 12305.65 66.17 55424.15 88888.00 2007-04-18 18:50:51.000 108 12305.70 66.20 55424.15 88888.00 2007-04-18 18:50:51.125 108 12305.70 66.15 55424.12 88888.00 2007-04-18 18:50:51.250 108 12305.65 66.12 55424.12 88888.00 2007-04-18 18:50:51.375 108 12305.62 66.17 55424.10 88888.00 2007-04-18 18:50:51.500 108 12305.58 66.22 55424.12 88888.00 2007-04-18 18:50:51.625 108 12305.62 66.20 55424.18 88888.00 2007-04-18 18:50:51.750 108 12305.55 66.12 55424.18 88888.00 2007-04-18 18:50:51.875 108 12305.55 66.17 55424.15 88888.00 2007-04-18 18:50:52.000 108 12305.52 66.10 55424.12 88888.00 2007-04-18 18:50:52.125 108 12305.52 66.17 55424.18 88888.00 2007-04-18 18:50:52.250 108 12305.48 66.20 55424.18 88888.00 2007-04-18 18:50:52.375 108 12305.55 66.15 55424.15 88888.00 2007-04-18 18:50:52.500 108 12305.58 66.12 55424.18 88888.00 2007-04-18 18:50:52.625 108 12305.52 66.10 55424.18 88888.00 2007-04-18 18:50:52.750 108 12305.42 66.15 55424.15 88888.00 2007-04-18 18:50:52.875 108 12305.45 66.15 55424.15 88888.00 2007-04-18 18:50:53.000 108 12305.50 66.15 55424.12 88888.00 2007-04-18 18:50:53.125 108 12305.55 66.15 55424.12 88888.00 2007-04-18 18:50:53.250 108 12305.62 66.17 55424.15 88888.00 2007-04-18 18:50:53.375 108 12305.58 66.25 55424.20 88888.00 2007-04-18 18:50:53.500 108 12305.48 66.20 55424.12 88888.00 2007-04-18 18:50:53.625 108 12305.45 66.17 55424.12 88888.00 2007-04-18 18:50:53.750 108 12305.48 66.20 55424.10 88888.00 2007-04-18 18:50:53.875 108 12305.52 66.20 55424.12 88888.00 2007-04-18 18:50:54.000 108 12305.60 66.22 55424.12 88888.00 2007-04-18 18:50:54.125 108 12305.52 66.17 55424.12 88888.00 2007-04-18 18:50:54.250 108 12305.42 66.12 55424.10 88888.00 2007-04-18 18:50:54.375 108 12305.50 66.20 55424.12 88888.00 2007-04-18 18:50:54.500 108 12305.58 66.30 55424.15 88888.00 2007-04-18 18:50:54.625 108 12305.52 66.28 55424.12 88888.00 2007-04-18 18:50:54.750 108 12305.50 66.28 55424.12 88888.00 2007-04-18 18:50:54.875 108 12305.52 66.33 55424.18 88888.00 2007-04-18 18:50:55.000 108 12305.48 66.30 55424.12 88888.00 2007-04-18 18:50:55.125 108 12305.40 66.30 55424.15 88888.00 2007-04-18 18:50:55.250 108 12305.35 66.25 55424.15 88888.00 2007-04-18 18:50:55.375 108 12305.42 66.28 55424.18 88888.00 2007-04-18 18:50:55.500 108 12305.42 66.30 55424.18 88888.00 2007-04-18 18:50:55.625 108 12305.38 66.30 55424.18 88888.00 2007-04-18 18:50:55.750 108 12305.45 66.28 55424.20 88888.00 2007-04-18 18:50:55.875 108 12305.50 66.33 55424.20 88888.00 2007-04-18 18:50:56.000 108 12305.48 66.25 55424.18 88888.00 2007-04-18 18:50:56.125 108 12305.38 66.20 55424.15 88888.00 2007-04-18 18:50:56.250 108 12305.35 66.22 55424.15 88888.00 2007-04-18 18:50:56.375 108 12305.35 66.28 55424.15 88888.00 2007-04-18 18:50:56.500 108 12305.40 66.33 55424.12 88888.00 2007-04-18 18:50:56.625 108 12305.45 66.35 55424.15 88888.00 2007-04-18 18:50:56.750 108 12305.45 66.33 55424.15 88888.00 2007-04-18 18:50:56.875 108 12305.48 66.30 55424.15 88888.00 2007-04-18 18:50:57.000 108 12305.55 66.35 55424.15 88888.00 2007-04-18 18:50:57.125 108 12305.45 66.30 55424.15 88888.00 2007-04-18 18:50:57.250 108 12305.33 66.30 55424.15 88888.00 2007-04-18 18:50:57.375 108 12305.30 66.33 55424.12 88888.00 2007-04-18 18:50:57.500 108 12305.33 66.33 55424.10 88888.00 2007-04-18 18:50:57.625 108 12305.38 66.38 55424.15 88888.00 2007-04-18 18:50:57.750 108 12305.40 66.42 55424.15 88888.00 2007-04-18 18:50:57.875 108 12305.42 66.40 55424.15 88888.00 2007-04-18 18:50:58.000 108 12305.40 66.40 55424.15 88888.00 2007-04-18 18:50:58.125 108 12305.40 66.40 55424.18 88888.00 2007-04-18 18:50:58.250 108 12305.33 66.40 55424.15 88888.00 2007-04-18 18:50:58.375 108 12305.40 66.42 55424.18 88888.00 2007-04-18 18:50:58.500 108 12305.35 66.45 55424.20 88888.00 2007-04-18 18:50:58.625 108 12305.35 66.42 55424.20 88888.00 2007-04-18 18:50:58.750 108 12305.35 66.45 55424.18 88888.00 2007-04-18 18:50:58.875 108 12305.40 66.47 55424.18 88888.00 2007-04-18 18:50:59.000 108 12305.48 66.50 55424.15 88888.00 2007-04-18 18:50:59.125 108 12305.48 66.53 55424.10 88888.00 2007-04-18 18:50:59.250 108 12305.48 66.47 55424.12 88888.00 2007-04-18 18:50:59.375 108 12305.50 66.47 55424.18 88888.00 2007-04-18 18:50:59.500 108 12305.50 66.53 55424.18 88888.00 2007-04-18 18:50:59.625 108 12305.50 66.50 55424.15 88888.00 2007-04-18 18:50:59.750 108 12305.48 66.53 55424.12 88888.00 2007-04-18 18:50:59.875 108 12305.48 66.58 55424.15 88888.00 2007-04-18 18:51:00.000 108 12305.48 66.55 55424.12 88888.00 2007-04-18 18:51:00.125 108 12305.38 66.58 55424.12 88888.00 2007-04-18 18:51:00.250 108 12305.33 66.55 55424.12 88888.00 2007-04-18 18:51:00.375 108 12305.40 66.60 55424.15 88888.00 2007-04-18 18:51:00.500 108 12305.40 66.55 55424.15 88888.00 2007-04-18 18:51:00.625 108 12305.35 66.55 55424.12 88888.00 2007-04-18 18:51:00.750 108 12305.40 66.60 55424.12 88888.00 2007-04-18 18:51:00.875 108 12305.35 66.55 55424.15 88888.00 2007-04-18 18:51:01.000 108 12305.38 66.55 55424.15 88888.00 2007-04-18 18:51:01.125 108 12305.48 66.65 55424.20 88888.00 2007-04-18 18:51:01.250 108 12305.42 66.60 55424.15 88888.00 2007-04-18 18:51:01.375 108 12305.42 66.53 55424.15 88888.00 2007-04-18 18:51:01.500 108 12305.33 66.47 55424.12 88888.00 2007-04-18 18:51:01.625 108 12305.35 66.58 55424.18 88888.00 2007-04-18 18:51:01.750 108 12305.42 66.65 55424.18 88888.00 2007-04-18 18:51:01.875 108 12305.45 66.67 55424.18 88888.00 2007-04-18 18:51:02.000 108 12305.42 66.72 55424.18 88888.00 2007-04-18 18:51:02.125 108 12305.48 66.75 55424.20 88888.00 2007-04-18 18:51:02.250 108 12305.42 66.72 55424.18 88888.00 2007-04-18 18:51:02.375 108 12305.48 66.72 55424.12 88888.00 2007-04-18 18:51:02.500 108 12305.42 66.70 55424.15 88888.00 2007-04-18 18:51:02.625 108 12305.40 66.70 55424.18 88888.00 2007-04-18 18:51:02.750 108 12305.42 66.72 55424.15 88888.00 2007-04-18 18:51:02.875 108 12305.38 66.72 55424.15 88888.00 2007-04-18 18:51:03.000 108 12305.35 66.72 55424.15 88888.00 2007-04-18 18:51:03.125 108 12305.38 66.75 55424.18 88888.00 2007-04-18 18:51:03.250 108 12305.38 66.75 55424.15 88888.00 2007-04-18 18:51:03.375 108 12305.38 66.75 55424.15 88888.00 2007-04-18 18:51:03.500 108 12305.40 66.80 55424.18 88888.00 2007-04-18 18:51:03.625 108 12305.45 66.83 55424.18 88888.00 2007-04-18 18:51:03.750 108 12305.45 66.83 55424.15 88888.00 2007-04-18 18:51:03.875 108 12305.33 66.72 55424.15 88888.00 2007-04-18 18:51:04.000 108 12305.30 66.67 55424.12 88888.00 2007-04-18 18:51:04.125 108 12305.35 66.72 55424.18 88888.00 2007-04-18 18:51:04.250 108 12305.38 66.72 55424.18 88888.00 2007-04-18 18:51:04.375 108 12305.42 66.78 55424.18 88888.00 2007-04-18 18:51:04.500 108 12305.45 66.80 55424.18 88888.00 2007-04-18 18:51:04.625 108 12305.45 66.78 55424.15 88888.00 2007-04-18 18:51:04.750 108 12305.35 66.72 55424.12 88888.00 2007-04-18 18:51:04.875 108 12305.25 66.72 55424.12 88888.00 2007-04-18 18:51:05.000 108 12305.35 66.78 55424.10 88888.00 2007-04-18 18:51:05.125 108 12305.38 66.72 55424.12 88888.00 2007-04-18 18:51:05.250 108 12305.40 66.78 55424.18 88888.00 2007-04-18 18:51:05.375 108 12305.38 66.80 55424.18 88888.00 2007-04-18 18:51:05.500 108 12305.38 66.75 55424.12 88888.00 2007-04-18 18:51:05.625 108 12305.38 66.70 55424.18 88888.00 2007-04-18 18:51:05.750 108 12305.40 66.72 55424.18 88888.00 2007-04-18 18:51:05.875 108 12305.40 66.78 55424.20 88888.00 2007-04-18 18:51:06.000 108 12305.38 66.75 55424.18 88888.00 2007-04-18 18:51:06.125 108 12305.30 66.75 55424.18 88888.00 2007-04-18 18:51:06.250 108 12305.27 66.78 55424.18 88888.00 2007-04-18 18:51:06.375 108 12305.33 66.75 55424.18 88888.00 2007-04-18 18:51:06.500 108 12305.25 66.67 55424.15 88888.00 2007-04-18 18:51:06.625 108 12305.20 66.70 55424.15 88888.00 2007-04-18 18:51:06.750 108 12305.25 66.72 55424.15 88888.00 2007-04-18 18:51:06.875 108 12305.33 66.75 55424.18 88888.00 2007-04-18 18:51:07.000 108 12305.38 66.75 55424.20 88888.00 2007-04-18 18:51:07.125 108 12305.35 66.72 55424.20 88888.00 2007-04-18 18:51:07.250 108 12305.35 66.78 55424.20 88888.00 2007-04-18 18:51:07.375 108 12305.25 66.70 55424.20 88888.00 2007-04-18 18:51:07.500 108 12305.10 66.62 55424.15 88888.00 2007-04-18 18:51:07.625 108 12305.17 66.72 55424.20 88888.00 2007-04-18 18:51:07.750 108 12305.27 66.78 55424.25 88888.00 2007-04-18 18:51:07.875 108 12305.23 66.72 55424.20 88888.00 2007-04-18 18:51:08.000 108 12305.23 66.67 55424.22 88888.00 2007-04-18 18:51:08.125 108 12305.25 66.70 55424.22 88888.00 2007-04-18 18:51:08.250 108 12305.30 66.75 55424.25 88888.00 2007-04-18 18:51:08.375 108 12305.30 66.70 55424.25 88888.00 2007-04-18 18:51:08.500 108 12305.23 66.65 55424.20 88888.00 2007-04-18 18:51:08.625 108 12305.17 66.65 55424.20 88888.00 2007-04-18 18:51:08.750 108 12305.15 66.62 55424.20 88888.00 2007-04-18 18:51:08.875 108 12305.20 66.60 55424.22 88888.00 2007-04-18 18:51:09.000 108 12305.25 66.55 55424.18 88888.00 2007-04-18 18:51:09.125 108 12305.23 66.55 55424.18 88888.00 2007-04-18 18:51:09.250 108 12305.15 66.58 55424.18 88888.00 2007-04-18 18:51:09.375 108 12305.17 66.58 55424.18 88888.00 2007-04-18 18:51:09.500 108 12305.27 66.62 55424.20 88888.00 2007-04-18 18:51:09.625 108 12305.35 66.58 55424.15 88888.00 2007-04-18 18:51:09.750 108 12305.35 66.50 55424.18 88888.00 2007-04-18 18:51:09.875 108 12305.30 66.50 55424.20 88888.00 2007-04-18 18:51:10.000 108 12305.33 66.50 55424.22 88888.00 2007-04-18 18:51:10.125 108 12305.38 66.47 55424.25 88888.00 2007-04-18 18:51:10.250 108 12305.35 66.45 55424.28 88888.00 2007-04-18 18:51:10.375 108 12305.25 66.42 55424.28 88888.00 2007-04-18 18:51:10.500 108 12305.20 66.47 55424.28 88888.00 2007-04-18 18:51:10.625 108 12305.25 66.55 55424.28 88888.00 2007-04-18 18:51:10.750 108 12305.23 66.53 55424.25 88888.00 2007-04-18 18:51:10.875 108 12305.20 66.47 55424.22 88888.00 2007-04-18 18:51:11.000 108 12305.20 66.45 55424.25 88888.00 2007-04-18 18:51:11.125 108 12305.15 66.40 55424.28 88888.00 2007-04-18 18:51:11.250 108 12305.20 66.40 55424.30 88888.00 2007-04-18 18:51:11.375 108 12305.25 66.38 55424.30 88888.00 2007-04-18 18:51:11.500 108 12305.23 66.40 55424.30 88888.00 2007-04-18 18:51:11.625 108 12305.25 66.40 55424.30 88888.00 2007-04-18 18:51:11.750 108 12305.17 66.35 55424.30 88888.00 2007-04-18 18:51:11.875 108 12305.20 66.35 55424.30 88888.00 2007-04-18 18:51:12.000 108 12305.27 66.35 55424.30 88888.00 2007-04-18 18:51:12.125 108 12305.30 66.33 55424.30 88888.00 2007-04-18 18:51:12.250 108 12305.27 66.30 55424.30 88888.00 2007-04-18 18:51:12.375 108 12305.27 66.28 55424.30 88888.00 2007-04-18 18:51:12.500 108 12305.23 66.25 55424.30 88888.00 2007-04-18 18:51:12.625 108 12305.17 66.22 55424.30 88888.00 2007-04-18 18:51:12.750 108 12305.23 66.20 55424.30 88888.00 2007-04-18 18:51:12.875 108 12305.17 66.12 55424.30 88888.00 2007-04-18 18:51:13.000 108 12305.17 66.12 55424.28 88888.00 2007-04-18 18:51:13.125 108 12305.15 66.12 55424.28 88888.00 2007-04-18 18:51:13.250 108 12305.17 66.10 55424.32 88888.00 2007-04-18 18:51:13.375 108 12305.17 66.10 55424.32 88888.00 2007-04-18 18:51:13.500 108 12305.20 66.05 55424.30 88888.00 2007-04-18 18:51:13.625 108 12305.20 65.92 55424.30 88888.00 2007-04-18 18:51:13.750 108 12305.20 66.00 55424.30 88888.00 2007-04-18 18:51:13.875 108 12305.20 66.08 55424.32 88888.00 2007-04-18 18:51:14.000 108 12305.20 66.00 55424.32 88888.00 2007-04-18 18:51:14.125 108 12305.20 65.95 55424.32 88888.00 2007-04-18 18:51:14.250 108 12305.20 65.90 55424.38 88888.00 2007-04-18 18:51:14.375 108 12305.20 65.92 55424.35 88888.00 2007-04-18 18:51:14.500 108 12305.17 65.97 55424.35 88888.00 2007-04-18 18:51:14.625 108 12305.15 65.90 55424.35 88888.00 2007-04-18 18:51:14.750 108 12305.17 65.88 55424.35 88888.00 2007-04-18 18:51:14.875 108 12305.23 65.90 55424.38 88888.00 2007-04-18 18:51:15.000 108 12305.23 65.92 55424.38 88888.00 2007-04-18 18:51:15.125 108 12305.27 65.92 55424.40 88888.00 2007-04-18 18:51:15.250 108 12305.23 65.85 55424.38 88888.00 2007-04-18 18:51:15.375 108 12305.17 65.80 55424.35 88888.00 2007-04-18 18:51:15.500 108 12305.17 65.75 55424.38 88888.00 2007-04-18 18:51:15.625 108 12305.25 65.75 55424.32 88888.00 2007-04-18 18:51:15.750 108 12305.27 65.78 55424.32 88888.00 2007-04-18 18:51:15.875 108 12305.20 65.78 55424.35 88888.00 2007-04-18 18:51:16.000 108 12305.17 65.65 55424.30 88888.00 2007-04-18 18:51:16.125 108 12305.25 65.62 55424.35 88888.00 2007-04-18 18:51:16.250 108 12305.25 65.62 55424.40 88888.00 2007-04-18 18:51:16.375 108 12305.27 65.65 55424.38 88888.00 2007-04-18 18:51:16.500 108 12305.27 65.67 55424.40 88888.00 2007-04-18 18:51:16.625 108 12305.25 65.65 55424.40 88888.00 2007-04-18 18:51:16.750 108 12305.20 65.65 55424.35 88888.00 2007-04-18 18:51:16.875 108 12305.20 65.65 55424.35 88888.00 2007-04-18 18:51:17.000 108 12305.15 65.60 55424.38 88888.00 2007-04-18 18:51:17.125 108 12305.12 65.60 55424.38 88888.00 2007-04-18 18:51:17.250 108 12305.23 65.60 55424.38 88888.00 2007-04-18 18:51:17.375 108 12305.30 65.62 55424.38 88888.00 2007-04-18 18:51:17.500 108 12305.33 65.67 55424.40 88888.00 2007-04-18 18:51:17.625 108 12305.27 65.62 55424.38 88888.00 2007-04-18 18:51:17.750 108 12305.30 65.58 55424.35 88888.00 2007-04-18 18:51:17.875 108 12305.23 65.53 55424.35 88888.00 2007-04-18 18:51:18.000 108 12305.23 65.53 55424.38 88888.00 2007-04-18 18:51:18.125 108 12305.27 65.50 55424.40 88888.00 2007-04-18 18:51:18.250 108 12305.25 65.42 55424.38 88888.00 2007-04-18 18:51:18.375 108 12305.27 65.47 55424.38 88888.00 2007-04-18 18:51:18.500 108 12305.27 65.45 55424.40 88888.00 2007-04-18 18:51:18.625 108 12305.27 65.42 55424.40 88888.00 2007-04-18 18:51:18.750 108 12305.27 65.45 55424.43 88888.00 2007-04-18 18:51:18.875 108 12305.25 65.42 55424.43 88888.00 2007-04-18 18:51:19.000 108 12305.30 65.42 55424.40 88888.00 2007-04-18 18:51:19.125 108 12305.33 65.40 55424.40 88888.00 2007-04-18 18:51:19.250 108 12305.25 65.35 55424.40 88888.00 2007-04-18 18:51:19.375 108 12305.23 65.42 55424.43 88888.00 2007-04-18 18:51:19.500 108 12305.23 65.45 55424.43 88888.00 2007-04-18 18:51:19.625 108 12305.23 65.45 55424.43 88888.00 2007-04-18 18:51:19.750 108 12305.23 65.42 55424.40 88888.00 2007-04-18 18:51:19.875 108 12305.20 65.40 55424.43 88888.00 2007-04-18 18:51:20.000 108 12305.23 65.38 55424.43 88888.00 2007-04-18 18:51:20.125 108 12305.30 65.38 55424.40 88888.00 2007-04-18 18:51:20.250 108 12305.35 65.40 55424.43 88888.00 2007-04-18 18:51:20.375 108 12305.40 65.40 55424.43 88888.00 2007-04-18 18:51:20.500 108 12305.42 65.42 55424.45 88888.00 2007-04-18 18:51:20.625 108 12305.40 65.42 55424.43 88888.00 2007-04-18 18:51:20.750 108 12305.42 65.40 55424.43 88888.00 2007-04-18 18:51:20.875 108 12305.42 65.35 55424.40 88888.00 2007-04-18 18:51:21.000 108 12305.48 65.35 55424.43 88888.00 2007-04-18 18:51:21.125 108 12305.52 65.38 55424.40 88888.00 2007-04-18 18:51:21.250 108 12305.50 65.35 55424.40 88888.00 2007-04-18 18:51:21.375 108 12305.48 65.40 55424.40 88888.00 2007-04-18 18:51:21.500 108 12305.45 65.40 55424.40 88888.00 2007-04-18 18:51:21.625 108 12305.48 65.38 55424.40 88888.00 2007-04-18 18:51:21.750 108 12305.45 65.35 55424.40 88888.00 2007-04-18 18:51:21.875 108 12305.40 65.38 55424.40 88888.00 2007-04-18 18:51:22.000 108 12305.38 65.40 55424.40 88888.00 2007-04-18 18:51:22.125 108 12305.40 65.40 55424.43 88888.00 2007-04-18 18:51:22.250 108 12305.42 65.40 55424.45 88888.00 2007-04-18 18:51:22.375 108 12305.45 65.35 55424.45 88888.00 2007-04-18 18:51:22.500 108 12305.45 65.40 55424.38 88888.00 2007-04-18 18:51:22.625 108 12305.52 65.45 55424.40 88888.00 2007-04-18 18:51:22.750 108 12305.55 65.53 55424.45 88888.00 2007-04-18 18:51:22.875 108 12305.52 65.47 55424.43 88888.00 2007-04-18 18:51:23.000 108 12305.45 65.42 55424.38 88888.00 2007-04-18 18:51:23.125 108 12305.38 65.33 55424.32 88888.00 2007-04-18 18:51:23.250 108 12305.42 65.30 55424.35 88888.00 2007-04-18 18:51:23.375 108 12305.52 65.38 55424.38 88888.00 2007-04-18 18:51:23.500 108 12305.55 65.40 55424.38 88888.00 2007-04-18 18:51:23.625 108 12305.45 65.38 55424.38 88888.00 2007-04-18 18:51:23.750 108 12305.50 65.45 55424.40 88888.00 2007-04-18 18:51:23.875 108 12305.60 65.47 55424.40 88888.00 2007-04-18 18:51:24.000 108 12305.60 65.45 55424.38 88888.00 2007-04-18 18:51:24.125 108 12305.55 65.45 55424.38 88888.00 2007-04-18 18:51:24.250 108 12305.58 65.45 55424.38 88888.00 2007-04-18 18:51:24.375 108 12305.55 65.47 55424.35 88888.00 2007-04-18 18:51:24.500 108 12305.52 65.47 55424.40 88888.00 2007-04-18 18:51:24.625 108 12305.58 65.50 55424.40 88888.00 2007-04-18 18:51:24.750 108 12305.58 65.42 55424.38 88888.00 2007-04-18 18:51:24.875 108 12305.55 65.42 55424.38 88888.00 2007-04-18 18:51:25.000 108 12305.58 65.45 55424.38 88888.00 2007-04-18 18:51:25.125 108 12305.58 65.47 55424.38 88888.00 2007-04-18 18:51:25.250 108 12305.58 65.45 55424.35 88888.00 2007-04-18 18:51:25.375 108 12305.65 65.42 55424.32 88888.00 2007-04-18 18:51:25.500 108 12305.58 65.45 55424.35 88888.00 2007-04-18 18:51:25.625 108 12305.55 65.55 55424.35 88888.00 2007-04-18 18:51:25.750 108 12305.60 65.58 55424.40 88888.00 2007-04-18 18:51:25.875 108 12305.67 65.60 55424.43 88888.00 2007-04-18 18:51:26.000 108 12305.60 65.50 55424.38 88888.00 2007-04-18 18:51:26.125 108 12305.52 65.47 55424.35 88888.00 2007-04-18 18:51:26.250 108 12305.48 65.50 55424.35 88888.00 2007-04-18 18:51:26.375 108 12305.50 65.53 55424.30 88888.00 2007-04-18 18:51:26.500 108 12305.52 65.55 55424.35 88888.00 2007-04-18 18:51:26.625 108 12305.52 65.58 55424.35 88888.00 2007-04-18 18:51:26.750 108 12305.55 65.58 55424.35 88888.00 2007-04-18 18:51:26.875 108 12305.62 65.58 55424.35 88888.00 2007-04-18 18:51:27.000 108 12305.65 65.60 55424.35 88888.00 2007-04-18 18:51:27.125 108 12305.70 65.60 55424.38 88888.00 2007-04-18 18:51:27.250 108 12305.67 65.58 55424.35 88888.00 2007-04-18 18:51:27.375 108 12305.65 65.53 55424.35 88888.00 2007-04-18 18:51:27.500 108 12305.67 65.58 55424.35 88888.00 2007-04-18 18:51:27.625 108 12305.58 65.60 55424.35 88888.00 2007-04-18 18:51:27.750 108 12305.60 65.60 55424.35 88888.00 2007-04-18 18:51:27.875 108 12305.67 65.58 55424.35 88888.00 2007-04-18 18:51:28.000 108 12305.75 65.62 55424.38 88888.00 2007-04-18 18:51:28.125 108 12305.73 65.70 55424.40 88888.00 2007-04-18 18:51:28.250 108 12305.62 65.62 55424.35 88888.00 2007-04-18 18:51:28.375 108 12305.60 65.62 55424.32 88888.00 2007-04-18 18:51:28.500 108 12305.60 65.65 55424.35 88888.00 2007-04-18 18:51:28.625 108 12305.65 65.67 55424.32 88888.00 2007-04-18 18:51:28.750 108 12305.67 65.65 55424.35 88888.00 2007-04-18 18:51:28.875 108 12305.60 65.60 55424.32 88888.00 2007-04-18 18:51:29.000 108 12305.60 65.67 55424.35 88888.00 2007-04-18 18:51:29.125 108 12305.65 65.70 55424.35 88888.00 2007-04-18 18:51:29.250 108 12305.62 65.60 55424.32 88888.00 2007-04-18 18:51:29.375 108 12305.60 65.62 55424.35 88888.00 2007-04-18 18:51:29.500 108 12305.55 65.62 55424.35 88888.00 2007-04-18 18:51:29.625 108 12305.55 65.62 55424.32 88888.00 2007-04-18 18:51:29.750 108 12305.55 65.65 55424.32 88888.00 2007-04-18 18:51:29.875 108 12305.65 65.67 55424.32 88888.00 2007-04-18 18:51:30.000 108 12305.58 65.67 55424.30 88888.00 2007-04-18 18:51:30.125 108 12305.55 65.65 55424.35 88888.00 2007-04-18 18:51:30.250 108 12305.60 65.65 55424.40 88888.00 2007-04-18 18:51:30.375 108 12305.62 65.67 55424.38 88888.00 2007-04-18 18:51:30.500 108 12305.60 65.70 55424.38 88888.00 2007-04-18 18:51:30.625 108 12305.60 65.67 55424.35 88888.00 2007-04-18 18:51:30.750 108 12305.58 65.67 55424.40 88888.00 2007-04-18 18:51:30.875 108 12305.58 65.72 55424.40 88888.00 2007-04-18 18:51:31.000 108 12305.60 65.67 55424.38 88888.00 2007-04-18 18:51:31.125 108 12305.65 65.70 55424.35 88888.00 2007-04-18 18:51:31.250 108 12305.58 65.72 55424.35 88888.00 2007-04-18 18:51:31.375 108 12305.60 65.72 55424.35 88888.00 2007-04-18 18:51:31.500 108 12305.58 65.67 55424.35 88888.00 2007-04-18 18:51:31.625 108 12305.62 65.67 55424.35 88888.00 2007-04-18 18:51:31.750 108 12305.67 65.70 55424.35 88888.00 2007-04-18 18:51:31.875 108 12305.75 65.75 55424.38 88888.00 2007-04-18 18:51:32.000 108 12305.70 65.72 55424.38 88888.00 2007-04-18 18:51:32.125 108 12305.60 65.72 55424.35 88888.00 2007-04-18 18:51:32.250 108 12305.55 65.75 55424.35 88888.00 2007-04-18 18:51:32.375 108 12305.58 65.78 55424.38 88888.00 2007-04-18 18:51:32.500 108 12305.55 65.75 55424.32 88888.00 2007-04-18 18:51:32.625 108 12305.50 65.67 55424.32 88888.00 2007-04-18 18:51:32.750 108 12305.48 65.75 55424.38 88888.00 2007-04-18 18:51:32.875 108 12305.50 65.72 55424.35 88888.00 2007-04-18 18:51:33.000 108 12305.50 65.67 55424.32 88888.00 2007-04-18 18:51:33.125 108 12305.58 65.70 55424.35 88888.00 2007-04-18 18:51:33.250 108 12305.60 65.72 55424.35 88888.00 2007-04-18 18:51:33.375 108 12305.55 65.72 55424.35 88888.00 2007-04-18 18:51:33.500 108 12305.50 65.70 55424.35 88888.00 2007-04-18 18:51:33.625 108 12305.52 65.72 55424.35 88888.00 2007-04-18 18:51:33.750 108 12305.60 65.72 55424.32 88888.00 2007-04-18 18:51:33.875 108 12305.60 65.70 55424.32 88888.00 2007-04-18 18:51:34.000 108 12305.62 65.75 55424.32 88888.00 2007-04-18 18:51:34.125 108 12305.65 65.83 55424.35 88888.00 2007-04-18 18:51:34.250 108 12305.58 65.72 55424.38 88888.00 2007-04-18 18:51:34.375 108 12305.55 65.70 55424.35 88888.00 2007-04-18 18:51:34.500 108 12305.55 65.75 55424.38 88888.00 2007-04-18 18:51:34.625 108 12305.50 65.78 55424.38 88888.00 2007-04-18 18:51:34.750 108 12305.38 65.67 55424.32 88888.00 2007-04-18 18:51:34.875 108 12305.40 65.70 55424.38 88888.00 2007-04-18 18:51:35.000 108 12305.48 65.70 55424.35 88888.00 2007-04-18 18:51:35.125 108 12305.50 65.70 55424.35 88888.00 2007-04-18 18:51:35.250 108 12305.52 65.72 55424.38 88888.00 2007-04-18 18:51:35.375 108 12305.55 65.70 55424.40 88888.00 2007-04-18 18:51:35.500 108 12305.42 65.65 55424.38 88888.00 2007-04-18 18:51:35.625 108 12305.38 65.65 55424.38 88888.00 2007-04-18 18:51:35.750 108 12305.35 65.65 55424.38 88888.00 2007-04-18 18:51:35.875 108 12305.48 65.65 55424.35 88888.00 2007-04-18 18:51:36.000 108 12305.58 65.67 55424.35 88888.00 2007-04-18 18:51:36.125 108 12305.48 65.67 55424.38 88888.00 2007-04-18 18:51:36.250 108 12305.35 65.65 55424.43 88888.00 2007-04-18 18:51:36.375 108 12305.42 65.62 55424.43 88888.00 2007-04-18 18:51:36.500 108 12305.45 65.62 55424.40 88888.00 2007-04-18 18:51:36.625 108 12305.35 65.58 55424.43 88888.00 2007-04-18 18:51:36.750 108 12305.38 65.58 55424.43 88888.00 2007-04-18 18:51:36.875 108 12305.38 65.60 55424.40 88888.00 2007-04-18 18:51:37.000 108 12305.35 65.62 55424.35 88888.00 2007-04-18 18:51:37.125 108 12305.35 65.62 55424.38 88888.00 2007-04-18 18:51:37.250 108 12305.35 65.55 55424.35 88888.00 2007-04-18 18:51:37.375 108 12305.40 65.58 55424.35 88888.00 2007-04-18 18:51:37.500 108 12305.42 65.58 55424.35 88888.00 2007-04-18 18:51:37.625 108 12305.38 65.53 55424.35 88888.00 2007-04-18 18:51:37.750 108 12305.45 65.55 55424.38 88888.00 2007-04-18 18:51:37.875 108 12305.45 65.55 55424.35 88888.00 2007-04-18 18:51:38.000 108 12305.38 65.55 55424.32 88888.00 2007-04-18 18:51:38.125 108 12305.48 65.53 55424.35 88888.00 2007-04-18 18:51:38.250 108 12305.52 65.53 55424.35 88888.00 2007-04-18 18:51:38.375 108 12305.58 65.55 55424.38 88888.00 2007-04-18 18:51:38.500 108 12305.58 65.55 55424.30 88888.00 2007-04-18 18:51:38.625 108 12305.52 65.50 55424.30 88888.00 2007-04-18 18:51:38.750 108 12305.48 65.53 55424.30 88888.00 2007-04-18 18:51:38.875 108 12305.35 65.50 55424.32 88888.00 2007-04-18 18:51:39.000 108 12305.33 65.40 55424.30 88888.00 2007-04-18 18:51:39.125 108 12305.35 65.42 55424.32 88888.00 2007-04-18 18:51:39.250 108 12305.42 65.45 55424.38 88888.00 2007-04-18 18:51:39.375 108 12305.45 65.45 55424.38 88888.00 2007-04-18 18:51:39.500 108 12305.45 65.40 55424.35 88888.00 2007-04-18 18:51:39.625 108 12305.48 65.42 55424.35 88888.00 2007-04-18 18:51:39.750 108 12305.48 65.42 55424.35 88888.00 2007-04-18 18:51:39.875 108 12305.48 65.38 55424.35 88888.00 2007-04-18 18:51:40.000 108 12305.45 65.33 55424.32 88888.00 2007-04-18 18:51:40.125 108 12305.45 65.35 55424.32 88888.00 2007-04-18 18:51:40.250 108 12305.38 65.35 55424.35 88888.00 2007-04-18 18:51:40.375 108 12305.38 65.38 55424.35 88888.00 2007-04-18 18:51:40.500 108 12305.40 65.33 55424.35 88888.00 2007-04-18 18:51:40.625 108 12305.40 65.30 55424.30 88888.00 2007-04-18 18:51:40.750 108 12305.45 65.30 55424.28 88888.00 2007-04-18 18:51:40.875 108 12305.42 65.30 55424.32 88888.00 2007-04-18 18:51:41.000 108 12305.45 65.28 55424.35 88888.00 2007-04-18 18:51:41.125 108 12305.48 65.30 55424.35 88888.00 2007-04-18 18:51:41.250 108 12305.50 65.30 55424.32 88888.00 2007-04-18 18:51:41.375 108 12305.55 65.33 55424.32 88888.00 2007-04-18 18:51:41.500 108 12305.52 65.33 55424.32 88888.00 2007-04-18 18:51:41.625 108 12305.48 65.33 55424.35 88888.00 2007-04-18 18:51:41.750 108 12305.45 65.28 55424.35 88888.00 2007-04-18 18:51:41.875 108 12305.52 65.25 55424.35 88888.00 2007-04-18 18:51:42.000 108 12305.62 65.28 55424.35 88888.00 2007-04-18 18:51:42.125 108 12305.58 65.28 55424.32 88888.00 2007-04-18 18:51:42.250 108 12305.50 65.25 55424.32 88888.00 2007-04-18 18:51:42.375 108 12305.48 65.20 55424.30 88888.00 2007-04-18 18:51:42.500 108 12305.52 65.20 55424.32 88888.00 2007-04-18 18:51:42.625 108 12305.52 65.17 55424.30 88888.00 2007-04-18 18:51:42.750 108 12305.55 65.17 55424.32 88888.00 2007-04-18 18:51:42.875 108 12305.52 65.20 55424.35 88888.00 2007-04-18 18:51:43.000 108 12305.55 65.22 55424.32 88888.00 2007-04-18 18:51:43.125 108 12305.52 65.20 55424.30 88888.00 2007-04-18 18:51:43.250 108 12305.50 65.15 55424.32 88888.00 2007-04-18 18:51:43.375 108 12305.65 65.15 55424.32 88888.00 2007-04-18 18:51:43.500 108 12305.65 65.17 55424.32 88888.00 2007-04-18 18:51:43.625 108 12305.52 65.15 55424.30 88888.00 2007-04-18 18:51:43.750 108 12305.52 65.12 55424.28 88888.00 2007-04-18 18:51:43.875 108 12305.60 65.17 55424.28 88888.00 2007-04-18 18:51:44.000 108 12305.60 65.20 55424.28 88888.00 2007-04-18 18:51:44.125 108 12305.55 65.15 55424.30 88888.00 2007-04-18 18:51:44.250 108 12305.58 65.17 55424.30 88888.00 2007-04-18 18:51:44.375 108 12305.52 65.15 55424.30 88888.00 2007-04-18 18:51:44.500 108 12305.52 65.15 55424.30 88888.00 2007-04-18 18:51:44.625 108 12305.58 65.20 55424.30 88888.00 2007-04-18 18:51:44.750 108 12305.60 65.17 55424.30 88888.00 2007-04-18 18:51:44.875 108 12305.55 65.12 55424.28 88888.00 2007-04-18 18:51:45.000 108 12305.60 65.12 55424.28 88888.00 2007-04-18 18:51:45.125 108 12305.60 65.12 55424.28 88888.00 2007-04-18 18:51:45.250 108 12305.62 65.12 55424.30 88888.00 2007-04-18 18:51:45.375 108 12305.65 65.12 55424.30 88888.00 2007-04-18 18:51:45.500 108 12305.62 65.08 55424.28 88888.00 2007-04-18 18:51:45.625 108 12305.65 65.08 55424.32 88888.00 2007-04-18 18:51:45.750 108 12305.65 65.05 55424.32 88888.00 2007-04-18 18:51:45.875 108 12305.65 65.03 55424.30 88888.00 2007-04-18 18:51:46.000 108 12305.65 64.97 55424.28 88888.00 2007-04-18 18:51:46.125 108 12305.52 64.95 55424.25 88888.00 2007-04-18 18:51:46.250 108 12305.48 64.92 55424.30 88888.00 2007-04-18 18:51:46.375 108 12305.67 65.00 55424.32 88888.00 2007-04-18 18:51:46.500 108 12305.80 65.05 55424.38 88888.00 2007-04-18 18:51:46.625 108 12305.75 65.03 55424.35 88888.00 2007-04-18 18:51:46.750 108 12305.70 65.05 55424.35 88888.00 2007-04-18 18:51:46.875 108 12305.67 65.00 55424.32 88888.00 2007-04-18 18:51:47.000 108 12305.65 65.00 55424.35 88888.00 2007-04-18 18:51:47.125 108 12305.65 65.05 55424.38 88888.00 2007-04-18 18:51:47.250 108 12305.65 65.03 55424.35 88888.00 2007-04-18 18:51:47.375 108 12305.70 65.00 55424.32 88888.00 2007-04-18 18:51:47.500 108 12305.65 64.92 55424.32 88888.00 2007-04-18 18:51:47.625 108 12305.65 64.95 55424.38 88888.00 2007-04-18 18:51:47.750 108 12305.67 65.03 55424.35 88888.00 2007-04-18 18:51:47.875 108 12305.70 65.10 55424.35 88888.00 2007-04-18 18:51:48.000 108 12305.70 65.05 55424.32 88888.00 2007-04-18 18:51:48.125 108 12305.80 65.00 55424.35 88888.00 2007-04-18 18:51:48.250 108 12305.73 64.95 55424.38 88888.00 2007-04-18 18:51:48.375 108 12305.77 65.00 55424.38 88888.00 2007-04-18 18:51:48.500 108 12305.77 65.03 55424.38 88888.00 2007-04-18 18:51:48.625 108 12305.80 64.95 55424.35 88888.00 2007-04-18 18:51:48.750 108 12305.85 65.00 55424.38 88888.00 2007-04-18 18:51:48.875 108 12305.85 64.97 55424.35 88888.00 2007-04-18 18:51:49.000 108 12305.77 64.95 55424.30 88888.00 2007-04-18 18:51:49.125 108 12305.77 64.97 55424.30 88888.00 2007-04-18 18:51:49.250 108 12305.88 64.97 55424.35 88888.00 2007-04-18 18:51:49.375 108 12305.90 65.05 55424.32 88888.00 2007-04-18 18:51:49.500 108 12305.75 64.97 55424.30 88888.00 2007-04-18 18:51:49.625 108 12305.73 64.97 55424.28 88888.00 2007-04-18 18:51:49.750 108 12305.80 64.95 55424.30 88888.00 2007-04-18 18:51:49.875 108 12305.85 64.97 55424.32 88888.00 2007-04-18 18:51:50.000 108 12305.95 65.00 55424.32 88888.00 2007-04-18 18:51:50.125 108 12305.88 65.00 55424.30 88888.00 2007-04-18 18:51:50.250 108 12305.83 64.97 55424.30 88888.00 2007-04-18 18:51:50.375 108 12305.80 64.95 55424.30 88888.00 2007-04-18 18:51:50.500 108 12305.80 64.90 55424.30 88888.00 2007-04-18 18:51:50.625 108 12305.80 64.95 55424.30 88888.00 2007-04-18 18:51:50.750 108 12305.83 64.97 55424.32 88888.00 2007-04-18 18:51:50.875 108 12305.83 64.92 55424.32 88888.00 2007-04-18 18:51:51.000 108 12305.77 64.90 55424.32 88888.00 2007-04-18 18:51:51.125 108 12305.80 64.83 55424.32 88888.00 2007-04-18 18:51:51.250 108 12305.88 64.83 55424.30 88888.00 2007-04-18 18:51:51.375 108 12305.88 64.88 55424.30 88888.00 2007-04-18 18:51:51.500 108 12305.80 64.92 55424.32 88888.00 2007-04-18 18:51:51.625 108 12305.73 64.88 55424.30 88888.00 2007-04-18 18:51:51.750 108 12305.73 64.85 55424.25 88888.00 2007-04-18 18:51:51.875 108 12305.83 64.92 55424.32 88888.00 2007-04-18 18:51:52.000 108 12305.85 64.97 55424.35 88888.00 2007-04-18 18:51:52.125 108 12305.83 64.95 55424.32 88888.00 2007-04-18 18:51:52.250 108 12305.77 64.90 55424.32 88888.00 2007-04-18 18:51:52.375 108 12305.77 64.85 55424.32 88888.00 2007-04-18 18:51:52.500 108 12305.75 64.83 55424.30 88888.00 2007-04-18 18:51:52.625 108 12305.75 64.83 55424.32 88888.00 2007-04-18 18:51:52.750 108 12305.80 64.88 55424.32 88888.00 2007-04-18 18:51:52.875 108 12305.85 64.90 55424.32 88888.00 2007-04-18 18:51:53.000 108 12305.83 64.90 55424.32 88888.00 2007-04-18 18:51:53.125 108 12305.80 64.92 55424.35 88888.00 2007-04-18 18:51:53.250 108 12305.75 64.90 55424.35 88888.00 2007-04-18 18:51:53.375 108 12305.83 64.92 55424.35 88888.00 2007-04-18 18:51:53.500 108 12305.77 64.88 55424.35 88888.00 2007-04-18 18:51:53.625 108 12305.73 64.83 55424.35 88888.00 2007-04-18 18:51:53.750 108 12305.73 64.85 55424.38 88888.00 2007-04-18 18:51:53.875 108 12305.77 64.85 55424.38 88888.00 2007-04-18 18:51:54.000 108 12305.83 64.92 55424.35 88888.00 2007-04-18 18:51:54.125 108 12305.83 64.90 55424.38 88888.00 2007-04-18 18:51:54.250 108 12305.77 64.90 55424.43 88888.00 2007-04-18 18:51:54.375 108 12305.73 64.88 55424.38 88888.00 2007-04-18 18:51:54.500 108 12305.77 64.85 55424.40 88888.00 2007-04-18 18:51:54.625 108 12305.88 64.83 55424.43 88888.00 2007-04-18 18:51:54.750 108 12305.92 64.83 55424.40 88888.00 2007-04-18 18:51:54.875 108 12305.85 64.83 55424.38 88888.00 2007-04-18 18:51:55.000 108 12305.77 64.80 55424.35 88888.00 2007-04-18 18:51:55.125 108 12305.75 64.78 55424.38 88888.00 2007-04-18 18:51:55.250 108 12305.70 64.78 55424.40 88888.00 2007-04-18 18:51:55.375 108 12305.73 64.78 55424.40 88888.00 2007-04-18 18:51:55.500 108 12305.73 64.75 55424.40 88888.00 2007-04-18 18:51:55.625 108 12305.75 64.75 55424.38 88888.00 2007-04-18 18:51:55.750 108 12305.73 64.78 55424.38 88888.00 2007-04-18 18:51:55.875 108 12305.65 64.72 55424.38 88888.00 2007-04-18 18:51:56.000 108 12305.70 64.70 55424.35 88888.00 2007-04-18 18:51:56.125 108 12305.70 64.65 55424.35 88888.00 2007-04-18 18:51:56.250 108 12305.75 64.67 55424.40 88888.00 2007-04-18 18:51:56.375 108 12305.83 64.78 55424.43 88888.00 2007-04-18 18:51:56.500 108 12305.85 64.78 55424.43 88888.00 2007-04-18 18:51:56.625 108 12305.80 64.67 55424.43 88888.00 2007-04-18 18:51:56.750 108 12305.75 64.65 55424.45 88888.00 2007-04-18 18:51:56.875 108 12305.70 64.67 55424.40 88888.00 2007-04-18 18:51:57.000 108 12305.73 64.65 55424.40 88888.00 2007-04-18 18:51:57.125 108 12305.77 64.70 55424.45 88888.00 2007-04-18 18:51:57.250 108 12305.75 64.67 55424.43 88888.00 2007-04-18 18:51:57.375 108 12305.73 64.62 55424.43 88888.00 2007-04-18 18:51:57.500 108 12305.75 64.60 55424.38 88888.00 2007-04-18 18:51:57.625 108 12305.77 64.60 55424.40 88888.00 2007-04-18 18:51:57.750 108 12305.85 64.67 55424.45 88888.00 2007-04-18 18:51:57.875 108 12305.83 64.70 55424.47 88888.00 2007-04-18 18:51:58.000 108 12305.80 64.62 55424.43 88888.00 2007-04-18 18:51:58.125 108 12305.80 64.60 55424.40 88888.00 2007-04-18 18:51:58.250 108 12305.73 64.60 55424.43 88888.00 2007-04-18 18:51:58.375 108 12305.70 64.58 55424.43 88888.00 2007-04-18 18:51:58.500 108 12305.65 64.47 55424.40 88888.00 2007-04-18 18:51:58.625 108 12305.70 64.47 55424.43 88888.00 2007-04-18 18:51:58.750 108 12305.80 64.55 55424.47 88888.00 2007-04-18 18:51:58.875 108 12305.80 64.55 55424.47 88888.00 2007-04-18 18:51:59.000 108 12305.73 64.47 55424.45 88888.00 2007-04-18 18:51:59.125 108 12305.75 64.55 55424.47 88888.00 2007-04-18 18:51:59.250 108 12305.77 64.58 55424.45 88888.00 2007-04-18 18:51:59.375 108 12305.70 64.47 55424.45 88888.00 2007-04-18 18:51:59.500 108 12305.67 64.45 55424.47 88888.00 2007-04-18 18:51:59.625 108 12305.65 64.53 55424.47 88888.00 2007-04-18 18:51:59.750 108 12305.65 64.47 55424.45 88888.00 2007-04-18 18:51:59.875 108 12305.62 64.42 55424.43 88888.00 2007-04-18 18:52:00.000 108 12305.65 64.38 55424.45 88888.00 2007-04-18 18:52:00.125 108 12305.65 64.42 55424.47 88888.00 2007-04-18 18:52:00.250 108 12305.70 64.47 55424.45 88888.00 2007-04-18 18:52:00.375 108 12305.70 64.45 55424.43 88888.00 2007-04-18 18:52:00.500 108 12305.67 64.45 55424.45 88888.00 2007-04-18 18:52:00.625 108 12305.65 64.47 55424.47 88888.00 2007-04-18 18:52:00.750 108 12305.60 64.47 55424.45 88888.00 2007-04-18 18:52:00.875 108 12305.65 64.47 55424.47 88888.00 2007-04-18 18:52:01.000 108 12305.70 64.45 55424.45 88888.00 2007-04-18 18:52:01.125 108 12305.70 64.35 55424.47 88888.00 2007-04-18 18:52:01.250 108 12305.67 64.38 55424.47 88888.00 2007-04-18 18:52:01.375 108 12305.62 64.45 55424.45 88888.00 2007-04-18 18:52:01.500 108 12305.60 64.38 55424.45 88888.00 2007-04-18 18:52:01.625 108 12305.60 64.35 55424.40 88888.00 2007-04-18 18:52:01.750 108 12305.62 64.40 55424.45 88888.00 2007-04-18 18:52:01.875 108 12305.60 64.40 55424.47 88888.00 2007-04-18 18:52:02.000 108 12305.60 64.38 55424.53 88888.00 2007-04-18 18:52:02.125 108 12305.62 64.35 55424.47 88888.00 2007-04-18 18:52:02.250 108 12305.60 64.33 55424.45 88888.00 2007-04-18 18:52:02.375 108 12305.65 64.33 55424.50 88888.00 2007-04-18 18:52:02.500 108 12305.60 64.33 55424.50 88888.00 2007-04-18 18:52:02.625 108 12305.65 64.30 55424.50 88888.00 2007-04-18 18:52:02.750 108 12305.62 64.28 55424.47 88888.00 2007-04-18 18:52:02.875 108 12305.52 64.28 55424.47 88888.00 2007-04-18 18:52:03.000 108 12305.50 64.35 55424.50 88888.00 2007-04-18 18:52:03.125 108 12305.62 64.35 55424.50 88888.00 2007-04-18 18:52:03.250 108 12305.65 64.33 55424.47 88888.00 2007-04-18 18:52:03.375 108 12305.62 64.28 55424.45 88888.00 2007-04-18 18:52:03.500 108 12305.67 64.33 55424.45 88888.00 2007-04-18 18:52:03.625 108 12305.70 64.38 55424.47 88888.00 2007-04-18 18:52:03.750 108 12305.70 64.35 55424.47 88888.00 2007-04-18 18:52:03.875 108 12305.65 64.30 55424.47 88888.00 2007-04-18 18:52:04.000 108 12305.58 64.28 55424.45 88888.00 2007-04-18 18:52:04.125 108 12305.48 64.30 55424.45 88888.00 2007-04-18 18:52:04.250 108 12305.45 64.28 55424.43 88888.00 2007-04-18 18:52:04.375 108 12305.50 64.28 55424.45 88888.00 2007-04-18 18:52:04.500 108 12305.48 64.25 55424.47 88888.00 2007-04-18 18:52:04.625 108 12305.50 64.25 55424.50 88888.00 2007-04-18 18:52:04.750 108 12305.58 64.20 55424.47 88888.00 2007-04-18 18:52:04.875 108 12305.62 64.20 55424.47 88888.00 2007-04-18 18:52:05.000 108 12305.60 64.25 55424.45 88888.00 2007-04-18 18:52:05.125 108 12305.62 64.25 55424.45 88888.00 2007-04-18 18:52:05.250 108 12305.62 64.28 55424.45 88888.00 2007-04-18 18:52:05.375 108 12305.62 64.28 55424.45 88888.00 2007-04-18 18:52:05.500 108 12305.58 64.25 55424.45 88888.00 2007-04-18 18:52:05.625 108 12305.65 64.30 55424.50 88888.00 2007-04-18 18:52:05.750 108 12305.60 64.25 55424.50 88888.00 2007-04-18 18:52:05.875 108 12305.55 64.25 55424.50 88888.00 2007-04-18 18:52:06.000 108 12305.58 64.30 55424.50 88888.00 2007-04-18 18:52:06.125 108 12305.60 64.33 55424.53 88888.00 2007-04-18 18:52:06.250 108 12305.52 64.22 55424.53 88888.00 2007-04-18 18:52:06.375 108 12305.55 64.20 55424.47 88888.00 2007-04-18 18:52:06.500 108 12305.50 64.22 55424.53 88888.00 2007-04-18 18:52:06.625 108 12305.52 64.33 55424.47 88888.00 2007-04-18 18:52:06.750 108 12305.45 64.33 55424.47 88888.00 2007-04-18 18:52:06.875 108 12305.45 64.28 55424.47 88888.00 2007-04-18 18:52:07.000 108 12305.48 64.28 55424.45 88888.00 2007-04-18 18:52:07.125 108 12305.50 64.33 55424.53 88888.00 2007-04-18 18:52:07.250 108 12305.38 64.28 55424.50 88888.00 2007-04-18 18:52:07.375 108 12305.45 64.30 55424.47 88888.00 2007-04-18 18:52:07.500 108 12305.55 64.30 55424.53 88888.00 2007-04-18 18:52:07.625 108 12305.55 64.33 55424.50 88888.00 2007-04-18 18:52:07.750 108 12305.50 64.38 55424.53 88888.00 2007-04-18 18:52:07.875 108 12305.48 64.38 55424.53 88888.00 2007-04-18 18:52:08.000 108 12305.45 64.35 55424.50 88888.00 2007-04-18 18:52:08.125 108 12305.45 64.35 55424.50 88888.00 2007-04-18 18:52:08.250 108 12305.45 64.30 55424.47 88888.00 2007-04-18 18:52:08.375 108 12305.50 64.35 55424.45 88888.00 2007-04-18 18:52:08.500 108 12305.55 64.35 55424.50 88888.00 2007-04-18 18:52:08.625 108 12305.52 64.35 55424.53 88888.00 2007-04-18 18:52:08.750 108 12305.50 64.38 55424.50 88888.00 2007-04-18 18:52:08.875 108 12305.48 64.38 55424.47 88888.00 2007-04-18 18:52:09.000 108 12305.45 64.38 55424.50 88888.00 2007-04-18 18:52:09.125 108 12305.42 64.45 55424.53 88888.00 2007-04-18 18:52:09.250 108 12305.35 64.35 55424.47 88888.00 2007-04-18 18:52:09.375 108 12305.35 64.38 55424.45 88888.00 2007-04-18 18:52:09.500 108 12305.42 64.38 55424.50 88888.00 2007-04-18 18:52:09.625 108 12305.45 64.40 55424.50 88888.00 2007-04-18 18:52:09.750 108 12305.48 64.38 55424.50 88888.00 2007-04-18 18:52:09.875 108 12305.40 64.35 55424.50 88888.00 2007-04-18 18:52:10.000 108 12305.40 64.40 55424.47 88888.00 2007-04-18 18:52:10.125 108 12305.38 64.45 55424.47 88888.00 2007-04-18 18:52:10.250 108 12305.38 64.40 55424.47 88888.00 2007-04-18 18:52:10.375 108 12305.48 64.42 55424.50 88888.00 2007-04-18 18:52:10.500 108 12305.48 64.45 55424.53 88888.00 2007-04-18 18:52:10.625 108 12305.42 64.47 55424.50 88888.00 2007-04-18 18:52:10.750 108 12305.42 64.50 55424.50 88888.00 2007-04-18 18:52:10.875 108 12305.45 64.47 55424.50 88888.00 2007-04-18 18:52:11.000 108 12305.48 64.53 55424.53 88888.00 2007-04-18 18:52:11.125 108 12305.40 64.53 55424.53 88888.00 2007-04-18 18:52:11.250 108 12305.35 64.45 55424.50 88888.00 2007-04-18 18:52:11.375 108 12305.38 64.53 55424.53 88888.00 2007-04-18 18:52:11.500 108 12305.38 64.55 55424.50 88888.00 2007-04-18 18:52:11.625 108 12305.35 64.50 55424.53 88888.00 2007-04-18 18:52:11.750 108 12305.35 64.47 55424.50 88888.00 2007-04-18 18:52:11.875 108 12305.38 64.50 55424.50 88888.00 2007-04-18 18:52:12.000 108 12305.45 64.58 55424.50 88888.00 2007-04-18 18:52:12.125 108 12305.40 64.58 55424.53 88888.00 2007-04-18 18:52:12.250 108 12305.33 64.60 55424.55 88888.00 2007-04-18 18:52:12.375 108 12305.30 64.55 55424.50 88888.00 2007-04-18 18:52:12.500 108 12305.23 64.55 55424.47 88888.00 2007-04-18 18:52:12.625 108 12305.25 64.53 55424.47 88888.00 2007-04-18 18:52:12.750 108 12305.27 64.53 55424.47 88888.00 2007-04-18 18:52:12.875 108 12305.23 64.58 55424.50 88888.00 2007-04-18 18:52:13.000 108 12305.23 64.60 55424.50 88888.00 2007-04-18 18:52:13.125 108 12305.23 64.55 55424.53 88888.00 2007-04-18 18:52:13.250 108 12305.23 64.62 55424.53 88888.00 2007-04-18 18:52:13.375 108 12305.27 64.62 55424.53 88888.00 2007-04-18 18:52:13.500 108 12305.25 64.60 55424.50 88888.00 2007-04-18 18:52:13.625 108 12305.20 64.60 55424.47 88888.00 2007-04-18 18:52:13.750 108 12305.17 64.60 55424.47 88888.00 2007-04-18 18:52:13.875 108 12305.20 64.60 55424.47 88888.00 2007-04-18 18:52:14.000 108 12305.17 64.60 55424.45 88888.00 2007-04-18 18:52:14.125 108 12305.20 64.60 55424.50 88888.00 2007-04-18 18:52:14.250 108 12305.25 64.67 55424.50 88888.00 2007-04-18 18:52:14.375 108 12305.27 64.65 55424.50 88888.00 2007-04-18 18:52:14.500 108 12305.23 64.62 55424.50 88888.00 2007-04-18 18:52:14.625 108 12305.20 64.70 55424.53 88888.00 2007-04-18 18:52:14.750 108 12305.17 64.67 55424.50 88888.00 2007-04-18 18:52:14.875 108 12305.23 64.65 55424.47 88888.00 2007-04-18 18:52:15.000 108 12305.17 64.62 55424.47 88888.00 2007-04-18 18:52:15.125 108 12305.12 64.70 55424.45 88888.00 2007-04-18 18:52:15.250 108 12305.08 64.70 55424.50 88888.00 2007-04-18 18:52:15.375 108 12305.12 64.72 55424.53 88888.00 2007-04-18 18:52:15.500 108 12305.17 64.67 55424.50 88888.00 2007-04-18 18:52:15.625 108 12305.15 64.67 55424.53 88888.00 2007-04-18 18:52:15.750 108 12305.17 64.70 55424.53 88888.00 2007-04-18 18:52:15.875 108 12305.17 64.72 55424.53 88888.00 2007-04-18 18:52:16.000 108 12305.12 64.70 55424.50 88888.00 2007-04-18 18:52:16.125 108 12305.10 64.72 55424.50 88888.00 2007-04-18 18:52:16.250 108 12305.02 64.67 55424.55 88888.00 2007-04-18 18:52:16.375 108 12305.05 64.65 55424.55 88888.00 2007-04-18 18:52:16.500 108 12305.05 64.62 55424.50 88888.00 2007-04-18 18:52:16.625 108 12305.05 64.62 55424.53 88888.00 2007-04-18 18:52:16.750 108 12305.05 64.62 55424.55 88888.00 2007-04-18 18:52:16.875 108 12305.08 64.67 55424.55 88888.00 2007-04-18 18:52:17.000 108 12305.15 64.67 55424.50 88888.00 2007-04-18 18:52:17.125 108 12305.12 64.67 55424.55 88888.00 2007-04-18 18:52:17.250 108 12304.98 64.60 55424.53 88888.00 2007-04-18 18:52:17.375 108 12304.90 64.62 55424.53 88888.00 2007-04-18 18:52:17.500 108 12304.95 64.67 55424.53 88888.00 2007-04-18 18:52:17.625 108 12304.98 64.70 55424.50 88888.00 2007-04-18 18:52:17.750 108 12305.02 64.70 55424.50 88888.00 2007-04-18 18:52:17.875 108 12305.00 64.65 55424.50 88888.00 2007-04-18 18:52:18.000 108 12304.95 64.67 55424.53 88888.00 2007-04-18 18:52:18.125 108 12304.88 64.65 55424.55 88888.00 2007-04-18 18:52:18.250 108 12304.85 64.65 55424.57 88888.00 2007-04-18 18:52:18.375 108 12304.95 64.72 55424.60 88888.00 2007-04-18 18:52:18.500 108 12304.98 64.72 55424.55 88888.00 2007-04-18 18:52:18.625 108 12304.95 64.72 55424.55 88888.00 2007-04-18 18:52:18.750 108 12304.92 64.72 55424.55 88888.00 2007-04-18 18:52:18.875 108 12304.92 64.70 55424.55 88888.00 2007-04-18 18:52:19.000 108 12304.92 64.75 55424.55 88888.00 2007-04-18 18:52:19.125 108 12304.95 64.75 55424.57 88888.00 2007-04-18 18:52:19.250 108 12305.02 64.70 55424.57 88888.00 2007-04-18 18:52:19.375 108 12305.02 64.65 55424.57 88888.00 2007-04-18 18:52:19.500 108 12304.98 64.58 55424.55 88888.00 2007-04-18 18:52:19.625 108 12304.92 64.58 55424.57 88888.00 2007-04-18 18:52:19.750 108 12304.98 64.62 55424.62 88888.00 2007-04-18 18:52:19.875 108 12305.00 64.62 55424.60 88888.00 2007-04-18 18:52:20.000 108 12304.95 64.60 55424.55 88888.00 2007-04-18 18:52:20.125 108 12304.92 64.62 55424.53 88888.00 2007-04-18 18:52:20.250 108 12304.85 64.53 55424.53 88888.00 2007-04-18 18:52:20.375 108 12304.85 64.53 55424.53 88888.00 2007-04-18 18:52:20.500 108 12304.80 64.58 55424.53 88888.00 2007-04-18 18:52:20.625 108 12304.77 64.62 55424.53 88888.00 2007-04-18 18:52:20.750 108 12304.85 64.62 55424.55 88888.00 2007-04-18 18:52:20.875 108 12304.88 64.58 55424.55 88888.00 2007-04-18 18:52:21.000 108 12304.77 64.58 55424.53 88888.00 2007-04-18 18:52:21.125 108 12304.80 64.60 55424.55 88888.00 2007-04-18 18:52:21.250 108 12304.85 64.60 55424.57 88888.00 2007-04-18 18:52:21.375 108 12304.83 64.58 55424.57 88888.00 2007-04-18 18:52:21.500 108 12304.77 64.55 55424.55 88888.00 2007-04-18 18:52:21.625 108 12304.80 64.53 55424.55 88888.00 2007-04-18 18:52:21.750 108 12304.83 64.55 55424.55 88888.00 2007-04-18 18:52:21.875 108 12304.83 64.55 55424.53 88888.00 2007-04-18 18:52:22.000 108 12304.85 64.50 55424.50 88888.00 2007-04-18 18:52:22.125 108 12304.92 64.55 55424.55 88888.00 2007-04-18 18:52:22.250 108 12304.95 64.47 55424.57 88888.00 2007-04-18 18:52:22.375 108 12304.92 64.47 55424.60 88888.00 2007-04-18 18:52:22.500 108 12304.88 64.53 55424.60 88888.00 2007-04-18 18:52:22.625 108 12304.88 64.53 55424.60 88888.00 2007-04-18 18:52:22.750 108 12304.88 64.50 55424.62 88888.00 2007-04-18 18:52:22.875 108 12304.85 64.45 55424.60 88888.00 2007-04-18 18:52:23.000 108 12304.83 64.40 55424.60 88888.00 2007-04-18 18:52:23.125 108 12304.77 64.45 55424.57 88888.00 2007-04-18 18:52:23.250 108 12304.75 64.45 55424.60 88888.00 2007-04-18 18:52:23.375 108 12304.75 64.40 55424.62 88888.00 2007-04-18 18:52:23.500 108 12304.73 64.38 55424.57 88888.00 2007-04-18 18:52:23.625 108 12304.73 64.38 55424.57 88888.00 2007-04-18 18:52:23.750 108 12304.75 64.40 55424.57 88888.00 2007-04-18 18:52:23.875 108 12304.77 64.42 55424.60 88888.00 2007-04-18 18:52:24.000 108 12304.73 64.42 55424.57 88888.00 2007-04-18 18:52:24.125 108 12304.80 64.40 55424.60 88888.00 2007-04-18 18:52:24.250 108 12304.77 64.28 55424.57 88888.00 2007-04-18 18:52:24.375 108 12304.75 64.25 55424.55 88888.00 2007-04-18 18:52:24.500 108 12304.73 64.33 55424.57 88888.00 2007-04-18 18:52:24.625 108 12304.85 64.38 55424.57 88888.00 2007-04-18 18:52:24.750 108 12304.83 64.35 55424.55 88888.00 2007-04-18 18:52:24.875 108 12304.77 64.28 55424.53 88888.00 2007-04-18 18:52:25.000 108 12304.75 64.28 55424.55 88888.00 2007-04-18 18:52:25.125 108 12304.80 64.25 55424.55 88888.00 2007-04-18 18:52:25.250 108 12304.67 64.22 55424.57 88888.00 2007-04-18 18:52:25.375 108 12304.67 64.25 55424.57 88888.00 2007-04-18 18:52:25.500 108 12304.70 64.30 55424.60 88888.00 2007-04-18 18:52:25.625 108 12304.67 64.22 55424.55 88888.00 2007-04-18 18:52:25.750 108 12304.67 64.22 55424.55 88888.00 2007-04-18 18:52:25.875 108 12304.70 64.25 55424.57 88888.00 2007-04-18 18:52:26.000 108 12304.80 64.28 55424.60 88888.00 2007-04-18 18:52:26.125 108 12304.88 64.30 55424.60 88888.00 2007-04-18 18:52:26.250 108 12304.83 64.25 55424.60 88888.00 2007-04-18 18:52:26.375 108 12304.85 64.22 55424.60 88888.00 2007-04-18 18:52:26.500 108 12304.73 64.17 55424.57 88888.00 2007-04-18 18:52:26.625 108 12304.77 64.15 55424.60 88888.00 2007-04-18 18:52:26.750 108 12304.83 64.15 55424.57 88888.00 2007-04-18 18:52:26.875 108 12304.80 64.12 55424.57 88888.00 2007-04-18 18:52:27.000 108 12304.73 64.10 55424.55 88888.00 2007-04-18 18:52:27.125 108 12304.73 64.15 55424.60 88888.00 2007-04-18 18:52:27.250 108 12304.77 64.15 55424.60 88888.00 2007-04-18 18:52:27.375 108 12304.85 64.17 55424.60 88888.00 2007-04-18 18:52:27.500 108 12304.80 64.12 55424.55 88888.00 2007-04-18 18:52:27.625 108 12304.70 64.12 55424.57 88888.00 2007-04-18 18:52:27.750 108 12304.73 64.12 55424.62 88888.00 2007-04-18 18:52:27.875 108 12304.70 64.10 55424.62 88888.00 2007-04-18 18:52:28.000 108 12304.67 64.03 55424.57 88888.00 2007-04-18 18:52:28.125 108 12304.65 64.10 55424.62 88888.00 2007-04-18 18:52:28.250 108 12304.67 64.12 55424.65 88888.00 2007-04-18 18:52:28.375 108 12304.70 64.10 55424.62 88888.00 2007-04-18 18:52:28.500 108 12304.67 64.10 55424.65 88888.00 2007-04-18 18:52:28.625 108 12304.70 64.10 55424.68 88888.00 2007-04-18 18:52:28.750 108 12304.70 64.12 55424.62 88888.00 2007-04-18 18:52:28.875 108 12304.65 64.10 55424.57 88888.00 2007-04-18 18:52:29.000 108 12304.62 64.03 55424.55 88888.00 2007-04-18 18:52:29.125 108 12304.70 64.05 55424.57 88888.00 2007-04-18 18:52:29.250 108 12304.73 64.08 55424.55 88888.00 2007-04-18 18:52:29.375 108 12304.77 64.08 55424.57 88888.00 2007-04-18 18:52:29.500 108 12304.75 64.05 55424.60 88888.00 2007-04-18 18:52:29.625 108 12304.70 64.05 55424.60 88888.00 2007-04-18 18:52:29.750 108 12304.70 64.03 55424.57 88888.00 2007-04-18 18:52:29.875 108 12304.75 64.05 55424.57 88888.00 2007-04-18 18:52:30.000 108 12304.75 64.05 55424.57 88888.00 2007-04-18 18:52:30.125 108 12304.77 64.03 55424.60 88888.00 2007-04-18 18:52:30.250 108 12304.80 63.98 55424.57 88888.00 2007-04-18 18:52:30.375 108 12304.83 63.95 55424.57 88888.00 2007-04-18 18:52:30.500 108 12304.83 63.95 55424.57 88888.00 2007-04-18 18:52:30.625 108 12304.80 63.95 55424.57 88888.00 2007-04-18 18:52:30.750 108 12304.75 63.92 55424.57 88888.00 2007-04-18 18:52:30.875 108 12304.70 63.92 55424.57 88888.00 2007-04-18 18:52:31.000 108 12304.73 64.00 55424.57 88888.00 2007-04-18 18:52:31.125 108 12304.75 64.03 55424.57 88888.00 2007-04-18 18:52:31.250 108 12304.75 63.98 55424.55 88888.00 2007-04-18 18:52:31.375 108 12304.83 63.95 55424.57 88888.00 2007-04-18 18:52:31.500 108 12304.85 63.95 55424.60 88888.00 2007-04-18 18:52:31.625 108 12304.75 63.95 55424.60 88888.00 2007-04-18 18:52:31.750 108 12304.75 63.95 55424.60 88888.00 2007-04-18 18:52:31.875 108 12304.75 63.90 55424.57 88888.00 2007-04-18 18:52:32.000 108 12304.75 63.85 55424.55 88888.00 2007-04-18 18:52:32.125 108 12304.77 63.85 55424.57 88888.00 2007-04-18 18:52:32.250 108 12304.83 63.88 55424.57 88888.00 2007-04-18 18:52:32.375 108 12304.90 63.95 55424.60 88888.00 2007-04-18 18:52:32.500 108 12304.83 63.95 55424.57 88888.00 2007-04-18 18:52:32.625 108 12304.73 63.90 55424.57 88888.00 2007-04-18 18:52:32.750 108 12304.75 63.88 55424.60 88888.00 2007-04-18 18:52:32.875 108 12304.83 63.88 55424.62 88888.00 2007-04-18 18:52:33.000 108 12304.88 63.92 55424.60 88888.00 2007-04-18 18:52:33.125 108 12304.85 63.92 55424.60 88888.00 2007-04-18 18:52:33.250 108 12304.85 63.90 55424.57 88888.00 2007-04-18 18:52:33.375 108 12304.85 63.88 55424.57 88888.00 2007-04-18 18:52:33.500 108 12304.85 63.85 55424.55 88888.00 2007-04-18 18:52:33.625 108 12304.80 63.88 55424.57 88888.00 2007-04-18 18:52:33.750 108 12304.77 63.85 55424.55 88888.00 2007-04-18 18:52:33.875 108 12304.75 63.83 55424.57 88888.00 2007-04-18 18:52:34.000 108 12304.73 63.83 55424.55 88888.00 2007-04-18 18:52:34.125 108 12304.75 63.85 55424.57 88888.00 2007-04-18 18:52:34.250 108 12304.73 63.75 55424.60 88888.00 2007-04-18 18:52:34.375 108 12304.73 63.75 55424.57 88888.00 2007-04-18 18:52:34.500 108 12304.77 63.85 55424.60 88888.00 2007-04-18 18:52:34.625 108 12304.83 63.90 55424.60 88888.00 2007-04-18 18:52:34.750 108 12304.80 63.85 55424.55 88888.00 2007-04-18 18:52:34.875 108 12304.80 63.80 55424.55 88888.00 2007-04-18 18:52:35.000 108 12304.80 63.80 55424.55 88888.00 2007-04-18 18:52:35.125 108 12304.80 63.88 55424.57 88888.00 2007-04-18 18:52:35.250 108 12304.75 63.88 55424.62 88888.00 2007-04-18 18:52:35.375 108 12304.73 63.85 55424.62 88888.00 2007-04-18 18:52:35.500 108 12304.77 63.85 55424.57 88888.00 2007-04-18 18:52:35.625 108 12304.80 63.85 55424.57 88888.00 2007-04-18 18:52:35.750 108 12304.75 63.85 55424.57 88888.00 2007-04-18 18:52:35.875 108 12304.70 63.85 55424.55 88888.00 2007-04-18 18:52:36.000 108 12304.67 63.85 55424.55 88888.00 2007-04-18 18:52:36.125 108 12304.77 63.92 55424.57 88888.00 2007-04-18 18:52:36.250 108 12304.80 63.95 55424.60 88888.00 2007-04-18 18:52:36.375 108 12304.77 63.92 55424.57 88888.00 2007-04-18 18:52:36.500 108 12304.70 63.83 55424.55 88888.00 2007-04-18 18:52:36.625 108 12304.67 63.85 55424.57 88888.00 2007-04-18 18:52:36.750 108 12304.73 63.88 55424.57 88888.00 2007-04-18 18:52:36.875 108 12304.77 63.88 55424.60 88888.00 2007-04-18 18:52:37.000 108 12304.77 63.90 55424.60 88888.00 2007-04-18 18:52:37.125 108 12304.67 63.88 55424.57 88888.00 2007-04-18 18:52:37.250 108 12304.70 63.88 55424.57 88888.00 2007-04-18 18:52:37.375 108 12304.77 63.88 55424.57 88888.00 2007-04-18 18:52:37.500 108 12304.73 63.85 55424.55 88888.00 2007-04-18 18:52:37.625 108 12304.65 63.80 55424.53 88888.00 2007-04-18 18:52:37.750 108 12304.65 63.75 55424.55 88888.00 2007-04-18 18:52:37.875 108 12304.65 63.80 55424.55 88888.00 2007-04-18 18:52:38.000 108 12304.62 63.80 55424.57 88888.00 2007-04-18 18:52:38.125 108 12304.58 63.83 55424.60 88888.00 2007-04-18 18:52:38.250 108 12304.60 63.88 55424.65 88888.00 2007-04-18 18:52:38.375 108 12304.65 63.92 55424.62 88888.00 2007-04-18 18:52:38.500 108 12304.62 63.90 55424.60 88888.00 2007-04-18 18:52:38.625 108 12304.62 63.85 55424.60 88888.00 2007-04-18 18:52:38.750 108 12304.65 63.83 55424.62 88888.00 2007-04-18 18:52:38.875 108 12304.58 63.85 55424.62 88888.00 2007-04-18 18:52:39.000 108 12304.52 63.83 55424.57 88888.00 2007-04-18 18:52:39.125 108 12304.60 63.83 55424.55 88888.00 2007-04-18 18:52:39.250 108 12304.58 63.83 55424.57 88888.00 2007-04-18 18:52:39.375 108 12304.62 63.85 55424.60 88888.00 2007-04-18 18:52:39.500 108 12304.65 63.83 55424.60 88888.00 2007-04-18 18:52:39.625 108 12304.62 63.83 55424.60 88888.00 2007-04-18 18:52:39.750 108 12304.62 63.85 55424.60 88888.00 2007-04-18 18:52:39.875 108 12304.65 63.83 55424.60 88888.00 2007-04-18 18:52:40.000 108 12304.60 63.83 55424.57 88888.00 2007-04-18 18:52:40.125 108 12304.55 63.77 55424.60 88888.00 2007-04-18 18:52:40.250 108 12304.48 63.80 55424.60 88888.00 2007-04-18 18:52:40.375 108 12304.52 63.80 55424.60 88888.00 2007-04-18 18:52:40.500 108 12304.60 63.83 55424.57 88888.00 2007-04-18 18:52:40.625 108 12304.58 63.83 55424.60 88888.00 2007-04-18 18:52:40.750 108 12304.52 63.83 55424.57 88888.00 2007-04-18 18:52:40.875 108 12304.52 63.88 55424.62 88888.00 2007-04-18 18:52:41.000 108 12304.52 63.92 55424.62 88888.00 2007-04-18 18:52:41.125 108 12304.52 63.92 55424.60 88888.00 2007-04-18 18:52:41.250 108 12304.52 63.88 55424.62 88888.00 2007-04-18 18:52:41.375 108 12304.45 63.85 55424.57 88888.00 2007-04-18 18:52:41.500 108 12304.45 63.77 55424.57 88888.00 2007-04-18 18:52:41.625 108 12304.52 63.83 55424.60 88888.00 2007-04-18 18:52:41.750 108 12304.52 63.83 55424.60 88888.00 2007-04-18 18:52:41.875 108 12304.48 63.83 55424.55 88888.00 2007-04-18 18:52:42.000 108 12304.50 63.85 55424.57 88888.00 2007-04-18 18:52:42.125 108 12304.45 63.83 55424.57 88888.00 2007-04-18 18:52:42.250 108 12304.40 63.77 55424.53 88888.00 2007-04-18 18:52:42.375 108 12304.50 63.88 55424.57 88888.00 2007-04-18 18:52:42.500 108 12304.48 63.90 55424.57 88888.00 2007-04-18 18:52:42.625 108 12304.45 63.80 55424.57 88888.00 2007-04-18 18:52:42.750 108 12304.42 63.75 55424.57 88888.00 2007-04-18 18:52:42.875 108 12304.48 63.77 55424.57 88888.00 2007-04-18 18:52:43.000 108 12304.50 63.83 55424.60 88888.00 2007-04-18 18:52:43.125 108 12304.52 63.90 55424.62 88888.00 2007-04-18 18:52:43.250 108 12304.42 63.88 55424.60 88888.00 2007-04-18 18:52:43.375 108 12304.38 63.80 55424.60 88888.00 2007-04-18 18:52:43.500 108 12304.35 63.83 55424.60 88888.00 2007-04-18 18:52:43.625 108 12304.40 63.85 55424.62 88888.00 2007-04-18 18:52:43.750 108 12304.42 63.85 55424.62 88888.00 2007-04-18 18:52:43.875 108 12304.40 63.85 55424.60 88888.00 2007-04-18 18:52:44.000 108 12304.40 63.83 55424.60 88888.00 2007-04-18 18:52:44.125 108 12304.42 63.83 55424.65 88888.00 2007-04-18 18:52:44.250 108 12304.30 63.83 55424.65 88888.00 2007-04-18 18:52:44.375 108 12304.30 63.83 55424.65 88888.00 2007-04-18 18:52:44.500 108 12304.38 63.80 55424.62 88888.00 2007-04-18 18:52:44.625 108 12304.48 63.88 55424.62 88888.00 2007-04-18 18:52:44.750 108 12304.48 63.90 55424.57 88888.00 2007-04-18 18:52:44.875 108 12304.42 63.83 55424.57 88888.00 2007-04-18 18:52:45.000 108 12304.38 63.83 55424.62 88888.00 2007-04-18 18:52:45.125 108 12304.38 63.88 55424.68 88888.00 2007-04-18 18:52:45.250 108 12304.33 63.75 55424.62 88888.00 2007-04-18 18:52:45.375 108 12304.38 63.73 55424.62 88888.00 2007-04-18 18:52:45.500 108 12304.38 63.83 55424.65 88888.00 2007-04-18 18:52:45.625 108 12304.33 63.85 55424.62 88888.00 2007-04-18 18:52:45.750 108 12304.33 63.85 55424.62 88888.00 2007-04-18 18:52:45.875 108 12304.30 63.83 55424.62 88888.00 2007-04-18 18:52:46.000 108 12304.33 63.85 55424.65 88888.00 2007-04-18 18:52:46.125 108 12304.27 63.85 55424.62 88888.00 2007-04-18 18:52:46.250 108 12304.27 63.75 55424.60 88888.00 2007-04-18 18:52:46.375 108 12304.33 63.77 55424.57 88888.00 2007-04-18 18:52:46.500 108 12304.27 63.75 55424.57 88888.00 2007-04-18 18:52:46.625 108 12304.25 63.77 55424.57 88888.00 2007-04-18 18:52:46.750 108 12304.23 63.75 55424.62 88888.00 2007-04-18 18:52:46.875 108 12304.23 63.77 55424.57 88888.00 2007-04-18 18:52:47.000 108 12304.23 63.80 55424.57 88888.00 2007-04-18 18:52:47.125 108 12304.27 63.77 55424.65 88888.00 2007-04-18 18:52:47.250 108 12304.27 63.73 55424.62 88888.00 2007-04-18 18:52:47.375 108 12304.23 63.73 55424.62 88888.00 2007-04-18 18:52:47.500 108 12304.25 63.80 55424.65 88888.00 2007-04-18 18:52:47.625 108 12304.30 63.77 55424.65 88888.00 2007-04-18 18:52:47.750 108 12304.33 63.75 55424.60 88888.00 2007-04-18 18:52:47.875 108 12304.33 63.73 55424.57 88888.00 2007-04-18 18:52:48.000 108 12304.33 63.73 55424.57 88888.00 2007-04-18 18:52:48.125 108 12304.23 63.75 55424.60 88888.00 2007-04-18 18:52:48.250 108 12304.25 63.80 55424.62 88888.00 2007-04-18 18:52:48.375 108 12304.23 63.77 55424.57 88888.00 2007-04-18 18:52:48.500 108 12304.15 63.70 55424.60 88888.00 2007-04-18 18:52:48.625 108 12304.23 63.77 55424.60 88888.00 2007-04-18 18:52:48.750 108 12304.17 63.80 55424.62 88888.00 2007-04-18 18:52:48.875 108 12304.17 63.75 55424.60 88888.00 2007-04-18 18:52:49.000 108 12304.17 63.67 55424.55 88888.00 2007-04-18 18:52:49.125 108 12304.12 63.67 55424.57 88888.00 2007-04-18 18:52:49.250 108 12304.12 63.65 55424.60 88888.00 2007-04-18 18:52:49.375 108 12304.17 63.70 55424.65 88888.00 2007-04-18 18:52:49.500 108 12304.12 63.67 55424.60 88888.00 2007-04-18 18:52:49.625 108 12304.10 63.67 55424.57 88888.00 2007-04-18 18:52:49.750 108 12304.15 63.73 55424.60 88888.00 2007-04-18 18:52:49.875 108 12304.17 63.73 55424.60 88888.00 2007-04-18 18:52:50.000 108 12304.17 63.70 55424.60 88888.00 2007-04-18 18:52:50.125 108 12304.15 63.62 55424.60 88888.00 2007-04-18 18:52:50.250 108 12304.15 63.60 55424.57 88888.00 2007-04-18 18:52:50.375 108 12304.20 63.65 55424.57 88888.00 2007-04-18 18:52:50.500 108 12304.20 63.65 55424.57 88888.00 2007-04-18 18:52:50.625 108 12304.17 63.65 55424.60 88888.00 2007-04-18 18:52:50.750 108 12304.12 63.62 55424.60 88888.00 2007-04-18 18:52:50.875 108 12304.05 63.60 55424.57 88888.00 2007-04-18 18:52:51.000 108 12304.05 63.62 55424.60 88888.00 2007-04-18 18:52:51.125 108 12304.12 63.70 55424.62 88888.00 2007-04-18 18:52:51.250 108 12304.10 63.65 55424.60 88888.00 2007-04-18 18:52:51.375 108 12304.08 63.58 55424.60 88888.00 2007-04-18 18:52:51.500 108 12304.08 63.60 55424.60 88888.00 2007-04-18 18:52:51.625 108 12304.05 63.62 55424.57 88888.00 2007-04-18 18:52:51.750 108 12304.05 63.55 55424.60 88888.00 2007-04-18 18:52:51.875 108 12304.10 63.58 55424.60 88888.00 2007-04-18 18:52:52.000 108 12304.17 63.62 55424.62 88888.00 2007-04-18 18:52:52.125 108 12304.15 63.65 55424.65 88888.00 2007-04-18 18:52:52.250 108 12304.12 63.62 55424.62 88888.00 2007-04-18 18:52:52.375 108 12304.17 63.58 55424.57 88888.00 2007-04-18 18:52:52.500 108 12304.23 63.60 55424.60 88888.00 2007-04-18 18:52:52.625 108 12304.12 63.60 55424.60 88888.00 2007-04-18 18:52:52.750 108 12304.08 63.60 55424.60 88888.00 2007-04-18 18:52:52.875 108 12304.10 63.60 55424.62 88888.00 2007-04-18 18:52:53.000 108 12304.12 63.60 55424.57 88888.00 2007-04-18 18:52:53.125 108 12304.12 63.60 55424.60 88888.00 2007-04-18 18:52:53.250 108 12304.12 63.58 55424.60 88888.00 2007-04-18 18:52:53.375 108 12304.05 63.62 55424.57 88888.00 2007-04-18 18:52:53.500 108 12304.05 63.55 55424.57 88888.00 2007-04-18 18:52:53.625 108 12304.08 63.55 55424.57 88888.00 2007-04-18 18:52:53.750 108 12304.12 63.55 55424.57 88888.00 2007-04-18 18:52:53.875 108 12304.10 63.55 55424.55 88888.00 2007-04-18 18:52:54.000 108 12304.10 63.60 55424.55 88888.00 2007-04-18 18:52:54.125 108 12304.05 63.50 55424.57 88888.00 2007-04-18 18:52:54.250 108 12304.00 63.45 55424.55 88888.00 2007-04-18 18:52:54.375 108 12304.05 63.48 55424.55 88888.00 2007-04-18 18:52:54.500 108 12304.12 63.50 55424.57 88888.00 2007-04-18 18:52:54.625 108 12304.10 63.48 55424.57 88888.00 2007-04-18 18:52:54.750 108 12304.05 63.50 55424.53 88888.00 2007-04-18 18:52:54.875 108 12304.05 63.55 55424.55 88888.00 2007-04-18 18:52:55.000 108 12304.10 63.58 55424.55 88888.00 2007-04-18 18:52:55.125 108 12304.15 63.50 55424.60 88888.00 2007-04-18 18:52:55.250 108 12304.15 63.50 55424.60 88888.00 2007-04-18 18:52:55.375 108 12304.17 63.55 55424.55 88888.00 2007-04-18 18:52:55.500 108 12304.15 63.60 55424.55 88888.00 2007-04-18 18:52:55.625 108 12304.15 63.55 55424.55 88888.00 2007-04-18 18:52:55.750 108 12304.15 63.52 55424.53 88888.00 2007-04-18 18:52:55.875 108 12304.17 63.52 55424.55 88888.00 2007-04-18 18:52:56.000 108 12304.05 63.48 55424.50 88888.00 2007-04-18 18:52:56.125 108 12304.05 63.48 55424.55 88888.00 2007-04-18 18:52:56.250 108 12304.08 63.42 55424.57 88888.00 2007-04-18 18:52:56.375 108 12304.12 63.45 55424.55 88888.00 2007-04-18 18:52:56.500 108 12304.12 63.50 55424.55 88888.00 2007-04-18 18:52:56.625 108 12304.12 63.50 55424.57 88888.00 2007-04-18 18:52:56.750 108 12304.08 63.48 55424.60 88888.00 2007-04-18 18:52:56.875 108 12304.05 63.48 55424.60 88888.00 2007-04-18 18:52:57.000 108 12304.02 63.52 55424.57 88888.00 2007-04-18 18:52:57.125 108 12304.05 63.52 55424.57 88888.00 2007-04-18 18:52:57.250 108 12304.02 63.50 55424.55 88888.00 2007-04-18 18:52:57.375 108 12304.02 63.48 55424.53 88888.00 2007-04-18 18:52:57.500 108 12304.00 63.55 55424.53 88888.00 2007-04-18 18:52:57.625 108 12303.95 63.50 55424.53 88888.00 2007-04-18 18:52:57.750 108 12303.90 63.48 55424.53 88888.00 2007-04-18 18:52:57.875 108 12303.95 63.48 55424.53 88888.00 2007-04-18 18:52:58.000 108 12304.00 63.48 55424.55 88888.00 2007-04-18 18:52:58.125 108 12303.98 63.52 55424.60 88888.00 2007-04-18 18:52:58.250 108 12303.90 63.50 55424.57 88888.00 2007-04-18 18:52:58.375 108 12303.90 63.48 55424.60 88888.00 2007-04-18 18:52:58.500 108 12303.88 63.45 55424.57 88888.00 2007-04-18 18:52:58.625 108 12303.88 63.45 55424.57 88888.00 2007-04-18 18:52:58.750 108 12303.90 63.52 55424.57 88888.00 2007-04-18 18:52:58.875 108 12303.95 63.58 55424.57 88888.00 2007-04-18 18:52:59.000 108 12303.92 63.55 55424.55 88888.00 2007-04-18 18:52:59.125 108 12303.98 63.50 55424.55 88888.00 2007-04-18 18:52:59.250 108 12303.98 63.55 55424.57 88888.00 2007-04-18 18:52:59.375 108 12304.02 63.55 55424.57 88888.00 2007-04-18 18:52:59.500 108 12304.02 63.52 55424.57 88888.00 2007-04-18 18:52:59.625 108 12304.05 63.58 55424.57 88888.00 2007-04-18 18:52:59.750 108 12304.05 63.58 55424.55 88888.00 2007-04-18 18:52:59.875 108 12304.00 63.58 55424.55 88888.00 2007-04-18 18:53:00.000 108 12303.92 63.52 55424.55 88888.00 2007-04-18 18:53:00.125 108 12303.95 63.55 55424.55 88888.00 2007-04-18 18:53:00.250 108 12303.92 63.58 55424.57 88888.00 2007-04-18 18:53:00.375 108 12303.98 63.65 55424.55 88888.00 2007-04-18 18:53:00.500 108 12303.95 63.58 55424.55 88888.00 2007-04-18 18:53:00.625 108 12304.00 63.60 55424.60 88888.00 2007-04-18 18:53:00.750 108 12304.00 63.67 55424.60 88888.00 2007-04-18 18:53:00.875 108 12303.98 63.65 55424.60 88888.00 2007-04-18 18:53:01.000 108 12303.90 63.62 55424.55 88888.00 2007-04-18 18:53:01.125 108 12303.88 63.62 55424.57 88888.00 2007-04-18 18:53:01.250 108 12303.90 63.60 55424.55 88888.00 2007-04-18 18:53:01.375 108 12303.98 63.60 55424.57 88888.00 2007-04-18 18:53:01.500 108 12303.92 63.62 55424.55 88888.00 2007-04-18 18:53:01.625 108 12304.00 63.67 55424.57 88888.00 2007-04-18 18:53:01.750 108 12304.02 63.65 55424.57 88888.00 2007-04-18 18:53:01.875 108 12303.98 63.60 55424.57 88888.00 2007-04-18 18:53:02.000 108 12303.92 63.60 55424.53 88888.00 2007-04-18 18:53:02.125 108 12303.88 63.62 55424.53 88888.00 2007-04-18 18:53:02.250 108 12303.88 63.65 55424.53 88888.00 2007-04-18 18:53:02.375 108 12303.95 63.67 55424.50 88888.00 2007-04-18 18:53:02.500 108 12303.92 63.67 55424.47 88888.00 2007-04-18 18:53:02.625 108 12303.98 63.70 55424.50 88888.00 2007-04-18 18:53:02.750 108 12303.98 63.73 55424.53 88888.00 2007-04-18 18:53:02.875 108 12303.92 63.77 55424.53 88888.00 2007-04-18 18:53:03.000 108 12303.92 63.75 55424.55 88888.00 2007-04-18 18:53:03.125 108 12303.92 63.70 55424.55 88888.00 2007-04-18 18:53:03.250 108 12303.90 63.70 55424.57 88888.00 2007-04-18 18:53:03.375 108 12303.98 63.75 55424.55 88888.00 2007-04-18 18:53:03.500 108 12303.98 63.75 55424.55 88888.00 2007-04-18 18:53:03.625 108 12303.92 63.70 55424.57 88888.00 2007-04-18 18:53:03.750 108 12303.85 63.67 55424.53 88888.00 2007-04-18 18:53:03.875 108 12303.80 63.70 55424.53 88888.00 2007-04-18 18:53:04.000 108 12303.80 63.67 55424.53 88888.00 2007-04-18 18:53:04.125 108 12303.80 63.67 55424.53 88888.00 2007-04-18 18:53:04.250 108 12303.75 63.65 55424.55 88888.00 2007-04-18 18:53:04.375 108 12303.75 63.65 55424.55 88888.00 2007-04-18 18:53:04.500 108 12303.83 63.73 55424.53 88888.00 2007-04-18 18:53:04.625 108 12303.85 63.77 55424.53 88888.00 2007-04-18 18:53:04.750 108 12303.83 63.77 55424.53 88888.00 2007-04-18 18:53:04.875 108 12303.85 63.70 55424.53 88888.00 2007-04-18 18:53:05.000 108 12303.88 63.67 55424.50 88888.00 2007-04-18 18:53:05.125 108 12303.92 63.73 55424.50 88888.00 2007-04-18 18:53:05.250 108 12303.92 63.75 55424.53 88888.00 2007-04-18 18:53:05.375 108 12303.98 63.77 55424.53 88888.00 2007-04-18 18:53:05.500 108 12303.98 63.77 55424.53 88888.00 2007-04-18 18:53:05.625 108 12304.02 63.80 55424.55 88888.00 2007-04-18 18:53:05.750 108 12303.92 63.77 55424.53 88888.00 2007-04-18 18:53:05.875 108 12303.88 63.75 55424.55 88888.00 2007-04-18 18:53:06.000 108 12303.88 63.75 55424.53 88888.00 2007-04-18 18:53:06.125 108 12303.85 63.70 55424.50 88888.00 2007-04-18 18:53:06.250 108 12303.85 63.70 55424.50 88888.00 2007-04-18 18:53:06.375 108 12303.88 63.75 55424.47 88888.00 2007-04-18 18:53:06.500 108 12303.88 63.75 55424.50 88888.00 2007-04-18 18:53:06.625 108 12303.85 63.75 55424.53 88888.00 2007-04-18 18:53:06.750 108 12303.83 63.80 55424.53 88888.00 2007-04-18 18:53:06.875 108 12303.77 63.77 55424.50 88888.00 2007-04-18 18:53:07.000 108 12303.77 63.75 55424.50 88888.00 2007-04-18 18:53:07.125 108 12303.80 63.77 55424.55 88888.00 2007-04-18 18:53:07.250 108 12303.75 63.77 55424.55 88888.00 2007-04-18 18:53:07.375 108 12303.70 63.80 55424.55 88888.00 2007-04-18 18:53:07.500 108 12303.70 63.83 55424.50 88888.00 2007-04-18 18:53:07.625 108 12303.73 63.77 55424.50 88888.00 2007-04-18 18:53:07.750 108 12303.67 63.77 55424.50 88888.00 2007-04-18 18:53:07.875 108 12303.70 63.77 55424.50 88888.00 2007-04-18 18:53:08.000 108 12303.67 63.77 55424.47 88888.00 2007-04-18 18:53:08.125 108 12303.60 63.70 55424.47 88888.00 2007-04-18 18:53:08.250 108 12303.52 63.73 55424.50 88888.00 2007-04-18 18:53:08.375 108 12303.58 63.77 55424.50 88888.00 2007-04-18 18:53:08.500 108 12303.58 63.80 55424.47 88888.00 2007-04-18 18:53:08.625 108 12303.60 63.73 55424.50 88888.00 2007-04-18 18:53:08.750 108 12303.65 63.77 55424.50 88888.00 2007-04-18 18:53:08.875 108 12303.70 63.77 55424.50 88888.00 2007-04-18 18:53:09.000 108 12303.70 63.80 55424.53 88888.00 2007-04-18 18:53:09.125 108 12303.60 63.77 55424.53 88888.00 2007-04-18 18:53:09.250 108 12303.52 63.75 55424.53 88888.00 2007-04-18 18:53:09.375 108 12303.50 63.77 55424.53 88888.00 2007-04-18 18:53:09.500 108 12303.50 63.75 55424.50 88888.00 2007-04-18 18:53:09.625 108 12303.58 63.77 55424.50 88888.00 2007-04-18 18:53:09.750 108 12303.50 63.75 55424.47 88888.00 2007-04-18 18:53:09.875 108 12303.52 63.77 55424.53 88888.00 2007-04-18 18:53:10.000 108 12303.60 63.83 55424.55 88888.00 2007-04-18 18:53:10.125 108 12303.58 63.85 55424.53 88888.00 2007-04-18 18:53:10.250 108 12303.42 63.75 55424.53 88888.00 2007-04-18 18:53:10.375 108 12303.42 63.70 55424.53 88888.00 2007-04-18 18:53:10.500 108 12303.50 63.77 55424.53 88888.00 2007-04-18 18:53:10.625 108 12303.58 63.80 55424.53 88888.00 2007-04-18 18:53:10.750 108 12303.48 63.75 55424.50 88888.00 2007-04-18 18:53:10.875 108 12303.50 63.73 55424.53 88888.00 2007-04-18 18:53:11.000 108 12303.52 63.75 55424.53 88888.00 2007-04-18 18:53:11.125 108 12303.62 63.77 55424.53 88888.00 2007-04-18 18:53:11.250 108 12303.60 63.70 55424.53 88888.00 2007-04-18 18:53:11.375 108 12303.60 63.73 55424.47 88888.00 2007-04-18 18:53:11.500 108 12303.58 63.75 55424.50 88888.00 2007-04-18 18:53:11.625 108 12303.58 63.73 55424.47 88888.00 2007-04-18 18:53:11.750 108 12303.60 63.73 55424.47 88888.00 2007-04-18 18:53:11.875 108 12303.65 63.75 55424.53 88888.00 2007-04-18 18:53:12.000 108 12303.60 63.77 55424.53 88888.00 2007-04-18 18:53:12.125 108 12303.60 63.75 55424.53 88888.00 2007-04-18 18:53:12.250 108 12303.55 63.70 55424.50 88888.00 2007-04-18 18:53:12.375 108 12303.58 63.67 55424.50 88888.00 2007-04-18 18:53:12.500 108 12303.55 63.73 55424.50 88888.00 2007-04-18 18:53:12.625 108 12303.58 63.67 55424.50 88888.00 2007-04-18 18:53:12.750 108 12303.60 63.67 55424.47 88888.00 2007-04-18 18:53:12.875 108 12303.58 63.70 55424.50 88888.00 2007-04-18 18:53:13.000 108 12303.55 63.73 55424.50 88888.00 2007-04-18 18:53:13.125 108 12303.58 63.75 55424.53 88888.00 2007-04-18 18:53:13.250 108 12303.52 63.70 55424.50 88888.00 2007-04-18 18:53:13.375 108 12303.55 63.67 55424.47 88888.00 2007-04-18 18:53:13.500 108 12303.52 63.67 55424.50 88888.00 2007-04-18 18:53:13.625 108 12303.52 63.70 55424.50 88888.00 2007-04-18 18:53:13.750 108 12303.55 63.67 55424.45 88888.00 2007-04-18 18:53:13.875 108 12303.52 63.62 55424.47 88888.00 2007-04-18 18:53:14.000 108 12303.52 63.67 55424.45 88888.00 2007-04-18 18:53:14.125 108 12303.45 63.65 55424.45 88888.00 2007-04-18 18:53:14.250 108 12303.48 63.77 55424.50 88888.00 2007-04-18 18:53:14.375 108 12303.52 63.73 55424.50 88888.00 2007-04-18 18:53:14.500 108 12303.52 63.62 55424.47 88888.00 2007-04-18 18:53:14.625 108 12303.50 63.65 55424.50 88888.00 2007-04-18 18:53:14.750 108 12303.52 63.70 55424.50 88888.00 2007-04-18 18:53:14.875 108 12303.52 63.70 55424.53 88888.00 2007-04-18 18:53:15.000 108 12303.52 63.65 55424.47 88888.00 2007-04-18 18:53:15.125 108 12303.58 63.70 55424.50 88888.00 2007-04-18 18:53:15.250 108 12303.58 63.70 55424.50 88888.00 2007-04-18 18:53:15.375 108 12303.55 63.67 55424.50 88888.00 2007-04-18 18:53:15.500 108 12303.48 63.60 55424.47 88888.00 2007-04-18 18:53:15.625 108 12303.48 63.65 55424.47 88888.00 2007-04-18 18:53:15.750 108 12303.52 63.73 55424.53 88888.00 2007-04-18 18:53:15.875 108 12303.52 63.80 55424.53 88888.00 2007-04-18 18:53:16.000 108 12303.55 63.70 55424.47 88888.00 2007-04-18 18:53:16.125 108 12303.45 63.65 55424.47 88888.00 2007-04-18 18:53:16.250 108 12303.42 63.62 55424.45 88888.00 2007-04-18 18:53:16.375 108 12303.52 63.65 55424.45 88888.00 2007-04-18 18:53:16.500 108 12303.58 63.67 55424.45 88888.00 2007-04-18 18:53:16.625 108 12303.52 63.65 55424.45 88888.00 2007-04-18 18:53:16.750 108 12303.52 63.65 55424.43 88888.00 2007-04-18 18:53:16.875 108 12303.50 63.65 55424.43 88888.00 2007-04-18 18:53:17.000 108 12303.55 63.62 55424.40 88888.00 2007-04-18 18:53:17.125 108 12303.62 63.65 55424.45 88888.00 2007-04-18 18:53:17.250 108 12303.65 63.65 55424.45 88888.00 2007-04-18 18:53:17.375 108 12303.65 63.67 55424.50 88888.00 2007-04-18 18:53:17.500 108 12303.65 63.73 55424.47 88888.00 2007-04-18 18:53:17.625 108 12303.62 63.70 55424.47 88888.00 2007-04-18 18:53:17.750 108 12303.67 63.65 55424.43 88888.00 2007-04-18 18:53:17.875 108 12303.67 63.62 55424.45 88888.00 2007-04-18 18:53:18.000 108 12303.67 63.70 55424.40 88888.00 2007-04-18 18:53:18.125 108 12303.58 63.67 55424.43 88888.00 2007-04-18 18:53:18.250 108 12303.52 63.65 55424.43 88888.00 2007-04-18 18:53:18.375 108 12303.58 63.67 55424.43 88888.00 2007-04-18 18:53:18.500 108 12303.67 63.75 55424.45 88888.00 2007-04-18 18:53:18.625 108 12303.60 63.73 55424.43 88888.00 2007-04-18 18:53:18.750 108 12303.55 63.65 55424.40 88888.00 2007-04-18 18:53:18.875 108 12303.62 63.62 55424.43 88888.00 2007-04-18 18:53:19.000 108 12303.62 63.65 55424.43 88888.00 2007-04-18 18:53:19.125 108 12303.73 63.70 55424.45 88888.00 2007-04-18 18:53:19.250 108 12303.73 63.75 55424.45 88888.00 2007-04-18 18:53:19.375 108 12303.73 63.73 55424.43 88888.00 2007-04-18 18:53:19.500 108 12303.77 63.70 55424.40 88888.00 2007-04-18 18:53:19.625 108 12303.80 63.73 55424.43 88888.00 2007-04-18 18:53:19.750 108 12303.75 63.73 55424.40 88888.00 2007-04-18 18:53:19.875 108 12303.73 63.75 55424.43 88888.00 2007-04-18 18:53:20.000 108 12303.77 63.73 55424.43 88888.00 2007-04-18 18:53:20.125 108 12303.77 63.73 55424.43 88888.00 2007-04-18 18:53:20.250 108 12303.73 63.73 55424.43 88888.00 2007-04-18 18:53:20.375 108 12303.77 63.80 55424.45 88888.00 2007-04-18 18:53:20.500 108 12303.80 63.80 55424.45 88888.00 2007-04-18 18:53:20.625 108 12303.77 63.80 55424.45 88888.00 2007-04-18 18:53:20.750 108 12303.75 63.80 55424.45 88888.00 2007-04-18 18:53:20.875 108 12303.67 63.77 55424.38 88888.00 2007-04-18 18:53:21.000 108 12303.62 63.70 55424.35 88888.00 2007-04-18 18:53:21.125 108 12303.62 63.70 55424.40 88888.00 2007-04-18 18:53:21.250 108 12303.60 63.70 55424.40 88888.00 2007-04-18 18:53:21.375 108 12303.67 63.73 55424.43 88888.00 2007-04-18 18:53:21.500 108 12303.65 63.83 55424.40 88888.00 2007-04-18 18:53:21.625 108 12303.67 63.80 55424.40 88888.00 2007-04-18 18:53:21.750 108 12303.70 63.73 55424.40 88888.00 2007-04-18 18:53:21.875 108 12303.67 63.80 55424.43 88888.00 2007-04-18 18:53:22.000 108 12303.70 63.83 55424.40 88888.00 2007-04-18 18:53:22.125 108 12303.70 63.77 55424.38 88888.00 2007-04-18 18:53:22.250 108 12303.65 63.83 55424.38 88888.00 2007-04-18 18:53:22.375 108 12303.65 63.83 55424.38 88888.00 2007-04-18 18:53:22.500 108 12303.70 63.88 55424.38 88888.00 2007-04-18 18:53:22.625 108 12303.77 63.88 55424.43 88888.00 2007-04-18 18:53:22.750 108 12303.73 63.83 55424.38 88888.00 2007-04-18 18:53:22.875 108 12303.73 63.80 55424.35 88888.00 2007-04-18 18:53:23.000 108 12303.77 63.85 55424.38 88888.00 2007-04-18 18:53:23.125 108 12303.75 63.88 55424.38 88888.00 2007-04-18 18:53:23.250 108 12303.70 63.85 55424.40 88888.00 2007-04-18 18:53:23.375 108 12303.67 63.90 55424.40 88888.00 2007-04-18 18:53:23.500 108 12303.70 63.90 55424.40 88888.00 2007-04-18 18:53:23.625 108 12303.65 63.85 55424.40 88888.00 2007-04-18 18:53:23.750 108 12303.67 63.92 55424.43 88888.00 2007-04-18 18:53:23.875 108 12303.67 63.88 55424.43 88888.00 2007-04-18 18:53:24.000 108 12303.67 63.83 55424.40 88888.00 2007-04-18 18:53:24.125 108 12303.67 63.85 55424.43 88888.00 2007-04-18 18:53:24.250 108 12303.70 63.90 55424.43 88888.00 2007-04-18 18:53:24.375 108 12303.83 63.98 55424.45 88888.00 2007-04-18 18:53:24.500 108 12303.73 63.92 55424.40 88888.00 2007-04-18 18:53:24.625 108 12303.60 63.90 55424.40 88888.00 2007-04-18 18:53:24.750 108 12303.52 63.95 55424.40 88888.00 2007-04-18 18:53:24.875 108 12303.52 63.98 55424.40 88888.00 2007-04-18 18:53:25.000 108 12303.60 64.00 55424.40 88888.00 2007-04-18 18:53:25.125 108 12303.62 64.03 55424.43 88888.00 2007-04-18 18:53:25.250 108 12303.55 64.00 55424.38 88888.00 2007-04-18 18:53:25.375 108 12303.55 63.98 55424.35 88888.00 2007-04-18 18:53:25.500 108 12303.65 63.98 55424.35 88888.00 2007-04-18 18:53:25.625 108 12303.62 63.98 55424.38 88888.00 2007-04-18 18:53:25.750 108 12303.62 63.98 55424.38 88888.00 2007-04-18 18:53:25.875 108 12303.60 63.98 55424.38 88888.00 2007-04-18 18:53:26.000 108 12303.62 63.98 55424.35 88888.00 2007-04-18 18:53:26.125 108 12303.65 64.00 55424.40 88888.00 2007-04-18 18:53:26.250 108 12303.62 64.00 55424.43 88888.00 2007-04-18 18:53:26.375 108 12303.58 64.03 55424.40 88888.00 2007-04-18 18:53:26.500 108 12303.52 63.98 55424.38 88888.00 2007-04-18 18:53:26.625 108 12303.60 64.03 55424.40 88888.00 2007-04-18 18:53:26.750 108 12303.58 64.03 55424.38 88888.00 2007-04-18 18:53:26.875 108 12303.55 63.98 55424.38 88888.00 2007-04-18 18:53:27.000 108 12303.55 64.00 55424.40 88888.00 2007-04-18 18:53:27.125 108 12303.55 64.03 55424.38 88888.00 2007-04-18 18:53:27.250 108 12303.50 64.03 55424.38 88888.00 2007-04-18 18:53:27.375 108 12303.48 64.08 55424.40 88888.00 2007-04-18 18:53:27.500 108 12303.40 64.10 55424.40 88888.00 2007-04-18 18:53:27.625 108 12303.42 64.08 55424.43 88888.00 2007-04-18 18:53:27.750 108 12303.45 64.08 55424.43 88888.00 2007-04-18 18:53:27.875 108 12303.42 64.08 55424.40 88888.00 2007-04-18 18:53:28.000 108 12303.27 64.03 55424.38 88888.00 2007-04-18 18:53:28.125 108 12303.25 64.05 55424.38 88888.00 2007-04-18 18:53:28.250 108 12303.33 64.08 55424.40 88888.00 2007-04-18 18:53:28.375 108 12303.40 64.12 55424.40 88888.00 2007-04-18 18:53:28.500 108 12303.45 64.15 55424.43 88888.00 2007-04-18 18:53:28.625 108 12303.50 64.17 55424.43 88888.00 2007-04-18 18:53:28.750 108 12303.48 64.15 55424.40 88888.00 2007-04-18 18:53:28.875 108 12303.48 64.15 55424.40 88888.00 2007-04-18 18:53:29.000 108 12303.42 64.15 55424.38 88888.00 2007-04-18 18:53:29.125 108 12303.35 64.15 55424.43 88888.00 2007-04-18 18:53:29.250 108 12303.35 64.17 55424.43 88888.00 2007-04-18 18:53:29.375 108 12303.38 64.17 55424.43 88888.00 2007-04-18 18:53:29.500 108 12303.40 64.10 55424.40 88888.00 2007-04-18 18:53:29.625 108 12303.38 64.10 55424.38 88888.00 2007-04-18 18:53:29.750 108 12303.30 64.10 55424.38 88888.00 2007-04-18 18:53:29.875 108 12303.38 64.12 55424.40 88888.00 2007-04-18 18:53:30.000 108 12303.38 64.12 55424.38 88888.00 2007-04-18 18:53:30.125 108 12303.42 64.12 55424.40 88888.00 2007-04-18 18:53:30.250 108 12303.40 64.17 55424.43 88888.00 2007-04-18 18:53:30.375 108 12303.38 64.20 55424.43 88888.00 2007-04-18 18:53:30.500 108 12303.35 64.15 55424.43 88888.00 2007-04-18 18:53:30.625 108 12303.38 64.22 55424.40 88888.00 2007-04-18 18:53:30.750 108 12303.38 64.20 55424.40 88888.00 2007-04-18 18:53:30.875 108 12303.27 64.20 55424.40 88888.00 2007-04-18 18:53:31.000 108 12303.27 64.20 55424.38 88888.00 2007-04-18 18:53:31.125 108 12303.20 64.15 55424.35 88888.00 2007-04-18 18:53:31.250 108 12303.17 64.12 55424.35 88888.00 2007-04-18 18:53:31.375 108 12303.20 64.12 55424.35 88888.00 2007-04-18 18:53:31.500 108 12303.20 64.12 55424.35 88888.00 2007-04-18 18:53:31.625 108 12303.27 64.20 55424.43 88888.00 2007-04-18 18:53:31.750 108 12303.30 64.17 55424.45 88888.00 2007-04-18 18:53:31.875 108 12303.30 64.15 55424.43 88888.00 2007-04-18 18:53:32.000 108 12303.27 64.17 55424.43 88888.00 2007-04-18 18:53:32.125 108 12303.17 64.15 55424.40 88888.00 2007-04-18 18:53:32.250 108 12303.15 64.15 55424.43 88888.00 2007-04-18 18:53:32.375 108 12303.23 64.17 55424.47 88888.00 2007-04-18 18:53:32.500 108 12303.23 64.20 55424.47 88888.00 2007-04-18 18:53:32.625 108 12303.30 64.25 55424.45 88888.00 2007-04-18 18:53:32.750 108 12303.27 64.20 55424.43 88888.00 2007-04-18 18:53:32.875 108 12303.20 64.15 55424.40 88888.00 2007-04-18 18:53:33.000 108 12303.20 64.12 55424.35 88888.00 2007-04-18 18:53:33.125 108 12303.17 64.10 55424.38 88888.00 2007-04-18 18:53:33.250 108 12303.10 64.12 55424.43 88888.00 2007-04-18 18:53:33.375 108 12303.12 64.17 55424.45 88888.00 2007-04-18 18:53:33.500 108 12303.08 64.15 55424.45 88888.00 2007-04-18 18:53:33.625 108 12303.10 64.17 55424.45 88888.00 2007-04-18 18:53:33.750 108 12303.10 64.20 55424.43 88888.00 2007-04-18 18:53:33.875 108 12303.12 64.20 55424.45 88888.00 2007-04-18 18:53:34.000 108 12303.12 64.17 55424.43 88888.00 2007-04-18 18:53:34.125 108 12303.12 64.15 55424.40 88888.00 2007-04-18 18:53:34.250 108 12303.08 64.12 55424.38 88888.00 2007-04-18 18:53:34.375 108 12303.08 64.17 55424.40 88888.00 2007-04-18 18:53:34.500 108 12303.02 64.15 55424.40 88888.00 2007-04-18 18:53:34.625 108 12303.02 64.10 55424.38 88888.00 2007-04-18 18:53:34.750 108 12303.08 64.12 55424.38 88888.00 2007-04-18 18:53:34.875 108 12303.10 64.12 55424.40 88888.00 2007-04-18 18:53:35.000 108 12303.10 64.03 55424.38 88888.00 2007-04-18 18:53:35.125 108 12303.10 64.05 55424.38 88888.00 2007-04-18 18:53:35.250 108 12303.00 64.15 55424.43 88888.00 2007-04-18 18:53:35.375 108 12303.00 64.12 55424.43 88888.00 2007-04-18 18:53:35.500 108 12303.08 64.08 55424.40 88888.00 2007-04-18 18:53:35.625 108 12303.12 64.08 55424.40 88888.00 2007-04-18 18:53:35.750 108 12303.10 64.08 55424.43 88888.00 2007-04-18 18:53:35.875 108 12303.05 64.05 55424.43 88888.00 2007-04-18 18:53:36.000 108 12303.05 64.10 55424.43 88888.00 2007-04-18 18:53:36.125 108 12303.02 64.08 55424.43 88888.00 2007-04-18 18:53:36.250 108 12302.95 64.08 55424.45 88888.00 2007-04-18 18:53:36.375 108 12303.05 64.10 55424.43 88888.00 2007-04-18 18:53:36.500 108 12303.02 64.03 55424.40 88888.00 2007-04-18 18:53:36.625 108 12303.08 64.00 55424.40 88888.00 2007-04-18 18:53:36.750 108 12303.10 64.05 55424.40 88888.00 2007-04-18 18:53:36.875 108 12302.98 64.05 55424.43 88888.00 2007-04-18 18:53:37.000 108 12302.98 64.03 55424.43 88888.00 2007-04-18 18:53:37.125 108 12303.05 64.00 55424.40 88888.00 2007-04-18 18:53:37.250 108 12303.02 64.00 55424.40 88888.00 2007-04-18 18:53:37.375 108 12303.02 63.98 55424.40 88888.00 2007-04-18 18:53:37.500 108 12303.05 63.95 55424.40 88888.00 2007-04-18 18:53:37.625 108 12303.05 63.92 55424.43 88888.00 2007-04-18 18:53:37.750 108 12302.98 63.88 55424.40 88888.00 2007-04-18 18:53:37.875 108 12303.00 63.90 55424.40 88888.00 2007-04-18 18:53:38.000 108 12303.12 63.85 55424.40 88888.00 2007-04-18 18:53:38.125 108 12303.12 63.88 55424.38 88888.00 2007-04-18 18:53:38.250 108 12303.05 63.80 55424.32 88888.00 2007-04-18 18:53:38.375 108 12303.05 63.80 55424.35 88888.00 2007-04-18 18:53:38.500 108 12303.12 63.83 55424.40 88888.00 2007-04-18 18:53:38.625 108 12303.10 63.75 55424.38 88888.00 2007-04-18 18:53:38.750 108 12303.08 63.75 55424.38 88888.00 2007-04-18 18:53:38.875 108 12303.17 63.80 55424.40 88888.00 2007-04-18 18:53:39.000 108 12303.17 63.80 55424.38 88888.00 2007-04-18 18:53:39.125 108 12303.05 63.83 55424.38 88888.00 2007-04-18 18:53:39.250 108 12303.00 63.77 55424.43 88888.00 2007-04-18 18:53:39.375 108 12303.05 63.80 55424.43 88888.00 2007-04-18 18:53:39.500 108 12303.05 63.77 55424.40 88888.00 2007-04-18 18:53:39.625 108 12303.02 63.73 55424.40 88888.00 2007-04-18 18:53:39.750 108 12303.00 63.70 55424.40 88888.00 2007-04-18 18:53:39.875 108 12303.05 63.70 55424.38 88888.00 2007-04-18 18:53:40.000 108 12303.05 63.62 55424.35 88888.00 2007-04-18 18:53:40.125 108 12303.10 63.62 55424.38 88888.00 2007-04-18 18:53:40.250 108 12303.10 63.62 55424.38 88888.00 2007-04-18 18:53:40.375 108 12303.15 63.62 55424.38 88888.00 2007-04-18 18:53:40.500 108 12303.15 63.60 55424.38 88888.00 2007-04-18 18:53:40.625 108 12303.15 63.58 55424.38 88888.00 2007-04-18 18:53:40.750 108 12303.12 63.55 55424.35 88888.00 2007-04-18 18:53:40.875 108 12303.10 63.58 55424.35 88888.00 2007-04-18 18:53:41.000 108 12303.10 63.58 55424.32 88888.00 2007-04-18 18:53:41.125 108 12303.10 63.52 55424.35 88888.00 2007-04-18 18:53:41.250 108 12303.00 63.50 55424.32 88888.00 2007-04-18 18:53:41.375 108 12303.05 63.48 55424.32 88888.00 2007-04-18 18:53:41.500 108 12303.08 63.48 55424.32 88888.00 2007-04-18 18:53:41.625 108 12303.08 63.48 55424.30 88888.00 2007-04-18 18:53:41.750 108 12303.08 63.42 55424.32 88888.00 2007-04-18 18:53:41.875 108 12303.15 63.50 55424.32 88888.00 2007-04-18 18:53:42.000 108 12303.20 63.50 55424.32 88888.00 2007-04-18 18:53:42.125 108 12303.17 63.45 55424.35 88888.00 2007-04-18 18:53:42.250 108 12303.10 63.40 55424.38 88888.00 2007-04-18 18:53:42.375 108 12303.10 63.40 55424.35 88888.00 2007-04-18 18:53:42.500 108 12303.08 63.45 55424.35 88888.00 2007-04-18 18:53:42.625 108 12303.12 63.45 55424.35 88888.00 2007-04-18 18:53:42.750 108 12303.12 63.42 55424.38 88888.00 2007-04-18 18:53:42.875 108 12303.20 63.42 55424.35 88888.00 2007-04-18 18:53:43.000 108 12303.20 63.35 55424.32 88888.00 2007-04-18 18:53:43.125 108 12303.17 63.33 55424.35 88888.00 2007-04-18 18:53:43.250 108 12303.15 63.38 55424.40 88888.00 2007-04-18 18:53:43.375 108 12303.17 63.35 55424.38 88888.00 2007-04-18 18:53:43.500 108 12303.15 63.38 55424.38 88888.00 2007-04-18 18:53:43.625 108 12303.17 63.38 55424.38 88888.00 2007-04-18 18:53:43.750 108 12303.25 63.35 55424.38 88888.00 2007-04-18 18:53:43.875 108 12303.27 63.35 55424.32 88888.00 2007-04-18 18:53:44.000 108 12303.23 63.27 55424.32 88888.00 2007-04-18 18:53:44.125 108 12303.25 63.27 55424.32 88888.00 2007-04-18 18:53:44.250 108 12303.17 63.30 55424.30 88888.00 2007-04-18 18:53:44.375 108 12303.20 63.33 55424.32 88888.00 2007-04-18 18:53:44.500 108 12303.17 63.30 55424.32 88888.00 2007-04-18 18:53:44.625 108 12303.15 63.23 55424.30 88888.00 2007-04-18 18:53:44.750 108 12303.20 63.25 55424.30 88888.00 2007-04-18 18:53:44.875 108 12303.15 63.27 55424.30 88888.00 2007-04-18 18:53:45.000 108 12303.12 63.23 55424.25 88888.00 2007-04-18 18:53:45.125 108 12303.20 63.23 55424.28 88888.00 2007-04-18 18:53:45.250 108 12303.27 63.25 55424.30 88888.00 2007-04-18 18:53:45.375 108 12303.27 63.23 55424.32 88888.00 2007-04-18 18:53:45.500 108 12303.27 63.20 55424.32 88888.00 2007-04-18 18:53:45.625 108 12303.30 63.30 55424.35 88888.00 2007-04-18 18:53:45.750 108 12303.33 63.27 55424.32 88888.00 2007-04-18 18:53:45.875 108 12303.25 63.20 55424.30 88888.00 2007-04-18 18:53:46.000 108 12303.20 63.23 55424.32 88888.00 2007-04-18 18:53:46.125 108 12303.27 63.25 55424.32 88888.00 2007-04-18 18:53:46.250 108 12303.27 63.20 55424.30 88888.00 2007-04-18 18:53:46.375 108 12303.33 63.23 55424.32 88888.00 2007-04-18 18:53:46.500 108 12303.30 63.20 55424.35 88888.00 2007-04-18 18:53:46.625 108 12303.25 63.15 55424.30 88888.00 2007-04-18 18:53:46.750 108 12303.30 63.15 55424.32 88888.00 2007-04-18 18:53:46.875 108 12303.38 63.17 55424.32 88888.00 2007-04-18 18:53:47.000 108 12303.33 63.20 55424.35 88888.00 2007-04-18 18:53:47.125 108 12303.30 63.20 55424.35 88888.00 2007-04-18 18:53:47.250 108 12303.25 63.10 55424.30 88888.00 2007-04-18 18:53:47.375 108 12303.30 63.12 55424.32 88888.00 2007-04-18 18:53:47.500 108 12303.27 63.15 55424.35 88888.00 2007-04-18 18:53:47.625 108 12303.20 63.17 55424.28 88888.00 2007-04-18 18:53:47.750 108 12303.20 63.12 55424.25 88888.00 2007-04-18 18:53:47.875 108 12303.17 63.10 55424.28 88888.00 2007-04-18 18:53:48.000 108 12303.20 63.15 55424.28 88888.00 2007-04-18 18:53:48.125 108 12303.20 63.15 55424.30 88888.00 2007-04-18 18:53:48.250 108 12303.15 63.15 55424.32 88888.00 2007-04-18 18:53:48.375 108 12303.15 63.17 55424.35 88888.00 2007-04-18 18:53:48.500 108 12303.17 63.15 55424.32 88888.00 2007-04-18 18:53:48.625 108 12303.20 63.15 55424.32 88888.00 2007-04-18 18:53:48.750 108 12303.20 63.17 55424.32 88888.00 2007-04-18 18:53:48.875 108 12303.30 63.17 55424.30 88888.00 2007-04-18 18:53:49.000 108 12303.25 63.15 55424.28 88888.00 2007-04-18 18:53:49.125 108 12303.17 63.12 55424.30 88888.00 2007-04-18 18:53:49.250 108 12303.15 63.10 55424.30 88888.00 2007-04-18 18:53:49.375 108 12303.23 63.10 55424.30 88888.00 2007-04-18 18:53:49.500 108 12303.25 63.15 55424.30 88888.00 2007-04-18 18:53:49.625 108 12303.23 63.17 55424.30 88888.00 2007-04-18 18:53:49.750 108 12303.17 63.17 55424.30 88888.00 2007-04-18 18:53:49.875 108 12303.12 63.12 55424.28 88888.00 2007-04-18 18:53:50.000 108 12303.20 63.15 55424.28 88888.00 2007-04-18 18:53:50.125 108 12303.20 63.12 55424.28 88888.00 2007-04-18 18:53:50.250 108 12303.10 63.10 55424.28 88888.00 2007-04-18 18:53:50.375 108 12303.10 63.17 55424.28 88888.00 2007-04-18 18:53:50.500 108 12303.15 63.15 55424.28 88888.00 2007-04-18 18:53:50.625 108 12303.15 63.17 55424.32 88888.00 2007-04-18 18:53:50.750 108 12303.17 63.20 55424.30 88888.00 2007-04-18 18:53:50.875 108 12303.17 63.20 55424.30 88888.00 2007-04-18 18:53:51.000 108 12303.23 63.17 55424.28 88888.00 2007-04-18 18:53:51.125 108 12303.25 63.15 55424.28 88888.00 2007-04-18 18:53:51.250 108 12303.23 63.15 55424.28 88888.00 2007-04-18 18:53:51.375 108 12303.20 63.17 55424.25 88888.00 2007-04-18 18:53:51.500 108 12303.17 63.15 55424.30 88888.00 2007-04-18 18:53:51.625 108 12303.17 63.17 55424.28 88888.00 2007-04-18 18:53:51.750 108 12303.17 63.23 55424.30 88888.00 2007-04-18 18:53:51.875 108 12303.17 63.25 55424.30 88888.00 2007-04-18 18:53:52.000 108 12303.10 63.20 55424.28 88888.00 2007-04-18 18:53:52.125 108 12303.15 63.23 55424.28 88888.00 2007-04-18 18:53:52.250 108 12303.15 63.25 55424.30 88888.00 2007-04-18 18:53:52.375 108 12303.10 63.27 55424.30 88888.00 2007-04-18 18:53:52.500 108 12303.05 63.25 55424.30 88888.00 2007-04-18 18:53:52.625 108 12303.02 63.20 55424.28 88888.00 2007-04-18 18:53:52.750 108 12303.08 63.23 55424.30 88888.00 2007-04-18 18:53:52.875 108 12303.15 63.27 55424.30 88888.00 2007-04-18 18:53:53.000 108 12303.20 63.25 55424.28 88888.00 2007-04-18 18:53:53.125 108 12303.17 63.27 55424.28 88888.00 2007-04-18 18:53:53.250 108 12303.10 63.25 55424.25 88888.00 2007-04-18 18:53:53.375 108 12303.10 63.27 55424.22 88888.00 2007-04-18 18:53:53.500 108 12303.10 63.35 55424.25 88888.00 2007-04-18 18:53:53.625 108 12303.17 63.33 55424.28 88888.00 2007-04-18 18:53:53.750 108 12303.17 63.33 55424.28 88888.00 2007-04-18 18:53:53.875 108 12303.15 63.38 55424.30 88888.00 2007-04-18 18:53:54.000 108 12303.10 63.38 55424.30 88888.00 2007-04-18 18:53:54.125 108 12303.05 63.33 55424.30 88888.00 2007-04-18 18:53:54.250 108 12302.98 63.30 55424.30 88888.00 2007-04-18 18:53:54.375 108 12303.00 63.30 55424.28 88888.00 2007-04-18 18:53:54.500 108 12302.95 63.35 55424.28 88888.00 2007-04-18 18:53:54.625 108 12302.95 63.35 55424.28 88888.00 2007-04-18 18:53:54.750 108 12302.92 63.38 55424.22 88888.00 2007-04-18 18:53:54.875 108 12302.95 63.40 55424.22 88888.00 2007-04-18 18:53:55.000 108 12302.92 63.42 55424.22 88888.00 2007-04-18 18:53:55.125 108 12302.95 63.42 55424.22 88888.00 2007-04-18 18:53:55.250 108 12303.02 63.38 55424.25 88888.00 2007-04-18 18:53:55.375 108 12303.10 63.33 55424.22 88888.00 2007-04-18 18:53:55.500 108 12303.08 63.30 55424.22 88888.00 2007-04-18 18:53:55.625 108 12303.02 63.38 55424.25 88888.00 2007-04-18 18:53:55.750 108 12303.08 63.40 55424.25 88888.00 2007-04-18 18:53:55.875 108 12303.10 63.40 55424.28 88888.00 2007-04-18 18:53:56.000 108 12303.10 63.40 55424.25 88888.00 2007-04-18 18:53:56.125 108 12303.10 63.40 55424.22 88888.00 2007-04-18 18:53:56.250 108 12303.08 63.35 55424.22 88888.00 2007-04-18 18:53:56.375 108 12303.08 63.35 55424.18 88888.00 2007-04-18 18:53:56.500 108 12303.08 63.40 55424.20 88888.00 2007-04-18 18:53:56.625 108 12303.12 63.48 55424.25 88888.00 2007-04-18 18:53:56.750 108 12303.10 63.50 55424.25 88888.00 2007-04-18 18:53:56.875 108 12303.00 63.48 55424.22 88888.00 2007-04-18 18:53:57.000 108 12303.00 63.40 55424.18 88888.00 2007-04-18 18:53:57.125 108 12303.02 63.45 55424.22 88888.00 2007-04-18 18:53:57.250 108 12303.08 63.48 55424.25 88888.00 2007-04-18 18:53:57.375 108 12303.10 63.52 55424.22 88888.00 2007-04-18 18:53:57.500 108 12303.10 63.50 55424.22 88888.00 2007-04-18 18:53:57.625 108 12303.12 63.50 55424.22 88888.00 2007-04-18 18:53:57.750 108 12303.08 63.45 55424.20 88888.00 2007-04-18 18:53:57.875 108 12303.05 63.42 55424.18 88888.00 2007-04-18 18:53:58.000 108 12302.95 63.40 55424.18 88888.00 2007-04-18 18:53:58.125 108 12302.95 63.35 55424.20 88888.00 2007-04-18 18:53:58.250 108 12302.98 63.33 55424.20 88888.00 2007-04-18 18:53:58.375 108 12303.05 63.40 55424.20 88888.00 2007-04-18 18:53:58.500 108 12303.12 63.48 55424.20 88888.00 2007-04-18 18:53:58.625 108 12303.05 63.48 55424.20 88888.00 2007-04-18 18:53:58.750 108 12302.90 63.45 55424.18 88888.00 2007-04-18 18:53:58.875 108 12302.88 63.45 55424.15 88888.00 2007-04-18 18:53:59.000 108 12302.92 63.45 55424.15 88888.00 2007-04-18 18:53:59.125 108 12303.00 63.42 55424.18 88888.00 2007-04-18 18:53:59.250 108 12302.98 63.50 55424.22 88888.00 2007-04-18 18:53:59.375 108 12303.02 63.52 55424.22 88888.00 2007-04-18 18:53:59.500 108 12303.00 63.55 55424.22 88888.00 2007-04-18 18:53:59.625 108 12302.90 63.52 55424.22 88888.00 2007-04-18 18:53:59.750 108 12302.90 63.50 55424.20 88888.00 2007-04-18 18:53:59.875 108 12302.98 63.45 55424.20 88888.00 2007-04-18 18:54:00.000 108 12303.00 63.45 55424.18 88888.00 2007-04-18 18:54:00.125 108 12303.00 63.48 55424.18 88888.00 2007-04-18 18:54:00.250 108 12303.00 63.50 55424.22 88888.00 2007-04-18 18:54:00.375 108 12303.02 63.45 55424.20 88888.00 2007-04-18 18:54:00.500 108 12303.02 63.42 55424.18 88888.00 2007-04-18 18:54:00.625 108 12302.95 63.48 55424.22 88888.00 2007-04-18 18:54:00.750 108 12302.92 63.50 55424.22 88888.00 2007-04-18 18:54:00.875 108 12302.95 63.50 55424.22 88888.00 2007-04-18 18:54:01.000 108 12303.05 63.45 55424.18 88888.00 2007-04-18 18:54:01.125 108 12303.08 63.48 55424.18 88888.00 2007-04-18 18:54:01.250 108 12303.05 63.52 55424.22 88888.00 2007-04-18 18:54:01.375 108 12303.08 63.58 55424.22 88888.00 2007-04-18 18:54:01.500 108 12303.02 63.58 55424.20 88888.00 2007-04-18 18:54:01.625 108 12302.98 63.58 55424.20 88888.00 2007-04-18 18:54:01.750 108 12303.05 63.55 55424.20 88888.00 2007-04-18 18:54:01.875 108 12303.05 63.52 55424.20 88888.00 2007-04-18 18:54:02.000 108 12303.05 63.55 55424.20 88888.00 2007-04-18 18:54:02.125 108 12303.00 63.52 55424.22 88888.00 2007-04-18 18:54:02.250 108 12302.92 63.48 55424.18 88888.00 2007-04-18 18:54:02.375 108 12302.90 63.52 55424.15 88888.00 2007-04-18 18:54:02.500 108 12302.92 63.50 55424.15 88888.00 2007-04-18 18:54:02.625 108 12302.98 63.48 55424.18 88888.00 2007-04-18 18:54:02.750 108 12303.05 63.58 55424.18 88888.00 2007-04-18 18:54:02.875 108 12303.05 63.55 55424.18 88888.00 2007-04-18 18:54:03.000 108 12302.98 63.48 55424.18 88888.00 2007-04-18 18:54:03.125 108 12302.98 63.45 55424.18 88888.00 2007-04-18 18:54:03.250 108 12303.00 63.52 55424.15 88888.00 2007-04-18 18:54:03.375 108 12303.08 63.52 55424.15 88888.00 2007-04-18 18:54:03.500 108 12303.00 63.50 55424.18 88888.00 2007-04-18 18:54:03.625 108 12302.98 63.52 55424.18 88888.00 2007-04-18 18:54:03.750 108 12303.05 63.58 55424.18 88888.00 2007-04-18 18:54:03.875 108 12303.10 63.55 55424.18 88888.00 2007-04-18 18:54:04.000 108 12303.08 63.55 55424.15 88888.00 2007-04-18 18:54:04.125 108 12303.02 63.52 55424.18 88888.00 2007-04-18 18:54:04.250 108 12303.00 63.50 55424.20 88888.00 2007-04-18 18:54:04.375 108 12303.05 63.50 55424.20 88888.00 2007-04-18 18:54:04.500 108 12303.02 63.52 55424.20 88888.00 2007-04-18 18:54:04.625 108 12303.00 63.50 55424.18 88888.00 2007-04-18 18:54:04.750 108 12302.95 63.50 55424.18 88888.00 2007-04-18 18:54:04.875 108 12302.95 63.52 55424.12 88888.00 2007-04-18 18:54:05.000 108 12302.95 63.58 55424.12 88888.00 2007-04-18 18:54:05.125 108 12303.00 63.60 55424.12 88888.00 2007-04-18 18:54:05.250 108 12303.02 63.52 55424.12 88888.00 2007-04-18 18:54:05.375 108 12303.05 63.50 55424.15 88888.00 2007-04-18 18:54:05.500 108 12303.08 63.52 55424.15 88888.00 2007-04-18 18:54:05.625 108 12303.08 63.55 55424.12 88888.00 2007-04-18 18:54:05.750 108 12303.05 63.52 55424.12 88888.00 2007-04-18 18:54:05.875 108 12303.08 63.48 55424.12 88888.00 2007-04-18 18:54:06.000 108 12303.10 63.48 55424.12 88888.00 2007-04-18 18:54:06.125 108 12303.08 63.52 55424.12 88888.00 2007-04-18 18:54:06.250 108 12303.05 63.55 55424.12 88888.00 2007-04-18 18:54:06.375 108 12303.12 63.55 55424.10 88888.00 2007-04-18 18:54:06.500 108 12303.20 63.55 55424.12 88888.00 2007-04-18 18:54:06.625 108 12303.23 63.55 55424.15 88888.00 2007-04-18 18:54:06.750 108 12303.20 63.55 55424.12 88888.00 2007-04-18 18:54:06.875 108 12303.20 63.52 55424.12 88888.00 2007-04-18 18:54:07.000 108 12303.17 63.55 55424.12 88888.00 2007-04-18 18:54:07.125 108 12303.20 63.60 55424.12 88888.00 2007-04-18 18:54:07.250 108 12303.20 63.58 55424.15 88888.00 2007-04-18 18:54:07.375 108 12303.17 63.55 55424.12 88888.00 2007-04-18 18:54:07.500 108 12303.17 63.60 55424.10 88888.00 2007-04-18 18:54:07.625 108 12303.12 63.52 55424.07 88888.00 2007-04-18 18:54:07.750 108 12303.10 63.42 55424.07 88888.00 2007-04-18 18:54:07.875 108 12303.12 63.50 55424.10 88888.00 2007-04-18 18:54:08.000 108 12303.15 63.55 55424.10 88888.00 2007-04-18 18:54:08.125 108 12303.17 63.60 55424.10 88888.00 2007-04-18 18:54:08.250 108 12303.17 63.60 55424.10 88888.00 2007-04-18 18:54:08.375 108 12303.20 63.58 55424.10 88888.00 2007-04-18 18:54:08.500 108 12303.12 63.55 55424.10 88888.00 2007-04-18 18:54:08.625 108 12303.12 63.58 55424.07 88888.00 2007-04-18 18:54:08.750 108 12303.15 63.52 55424.07 88888.00 2007-04-18 18:54:08.875 108 12303.15 63.60 55424.12 88888.00 2007-04-18 18:54:09.000 108 12303.20 63.62 55424.10 88888.00 2007-04-18 18:54:09.125 108 12303.17 63.58 55424.07 88888.00 2007-04-18 18:54:09.250 108 12303.17 63.52 55424.07 88888.00 2007-04-18 18:54:09.375 108 12303.25 63.55 55424.10 88888.00 2007-04-18 18:54:09.500 108 12303.25 63.58 55424.10 88888.00 2007-04-18 18:54:09.625 108 12303.25 63.60 55424.07 88888.00 2007-04-18 18:54:09.750 108 12303.20 63.55 55424.05 88888.00 2007-04-18 18:54:09.875 108 12303.17 63.48 55424.03 88888.00 2007-04-18 18:54:10.000 108 12303.23 63.55 55424.05 88888.00 2007-04-18 18:54:10.125 108 12303.25 63.65 55424.05 88888.00 2007-04-18 18:54:10.250 108 12303.23 63.62 55424.05 88888.00 2007-04-18 18:54:10.375 108 12303.27 63.62 55424.07 88888.00 2007-04-18 18:54:10.500 108 12303.25 63.60 55424.03 88888.00 2007-04-18 18:54:10.625 108 12303.20 63.58 55424.03 88888.00 2007-04-18 18:54:10.750 108 12303.17 63.60 55424.05 88888.00 2007-04-18 18:54:10.875 108 12303.12 63.62 55424.07 88888.00 2007-04-18 18:54:11.000 108 12303.15 63.65 55424.05 88888.00 2007-04-18 18:54:11.125 108 12303.20 63.65 55424.07 88888.00 2007-04-18 18:54:11.250 108 12303.15 63.58 55424.03 88888.00 2007-04-18 18:54:11.375 108 12303.23 63.62 55424.05 88888.00 2007-04-18 18:54:11.500 108 12303.27 63.62 55424.05 88888.00 2007-04-18 18:54:11.625 108 12303.25 63.65 55424.03 88888.00 2007-04-18 18:54:11.750 108 12303.25 63.62 55424.05 88888.00 2007-04-18 18:54:11.875 108 12303.27 63.65 55424.05 88888.00 2007-04-18 18:54:12.000 108 12303.23 63.65 55424.05 88888.00 2007-04-18 18:54:12.125 108 12303.25 63.65 55424.05 88888.00 2007-04-18 18:54:12.250 108 12303.25 63.62 55424.05 88888.00 2007-04-18 18:54:12.375 108 12303.25 63.62 55424.05 88888.00 2007-04-18 18:54:12.500 108 12303.23 63.60 55424.00 88888.00 2007-04-18 18:54:12.625 108 12303.20 63.60 55424.00 88888.00 2007-04-18 18:54:12.750 108 12303.23 63.62 55424.00 88888.00 2007-04-18 18:54:12.875 108 12303.25 63.62 55424.03 88888.00 2007-04-18 18:54:13.000 108 12303.20 63.62 55424.03 88888.00 2007-04-18 18:54:13.125 108 12303.20 63.65 55424.03 88888.00 2007-04-18 18:54:13.250 108 12303.23 63.65 55424.03 88888.00 2007-04-18 18:54:13.375 108 12303.27 63.62 55424.03 88888.00 2007-04-18 18:54:13.500 108 12303.27 63.65 55424.03 88888.00 2007-04-18 18:54:13.625 108 12303.27 63.67 55424.03 88888.00 2007-04-18 18:54:13.750 108 12303.27 63.67 55424.03 88888.00 2007-04-18 18:54:13.875 108 12303.30 63.67 55424.00 88888.00 2007-04-18 18:54:14.000 108 12303.38 63.62 55423.97 88888.00 2007-04-18 18:54:14.125 108 12303.40 63.65 55424.00 88888.00 2007-04-18 18:54:14.250 108 12303.42 63.67 55423.97 88888.00 2007-04-18 18:54:14.375 108 12303.42 63.67 55423.97 88888.00 2007-04-18 18:54:14.500 108 12303.45 63.67 55424.00 88888.00 2007-04-18 18:54:14.625 108 12303.48 63.70 55424.00 88888.00 2007-04-18 18:54:14.750 108 12303.40 63.70 55423.97 88888.00 2007-04-18 18:54:14.875 108 12303.38 63.70 55423.95 88888.00 2007-04-18 18:54:15.000 108 12303.42 63.75 55423.95 88888.00 2007-04-18 18:54:15.125 108 12303.50 63.80 55423.97 88888.00 2007-04-18 18:54:15.250 108 12303.40 63.73 55423.95 88888.00 2007-04-18 18:54:15.375 108 12303.40 63.70 55423.97 88888.00 2007-04-18 18:54:15.500 108 12303.40 63.75 55423.97 88888.00 2007-04-18 18:54:15.625 108 12303.42 63.73 55423.95 88888.00 2007-04-18 18:54:15.750 108 12303.48 63.77 55423.93 88888.00 2007-04-18 18:54:15.875 108 12303.48 63.80 55423.97 88888.00 2007-04-18 18:54:16.000 108 12303.42 63.80 55423.97 88888.00 2007-04-18 18:54:16.125 108 12303.40 63.77 55423.97 88888.00 2007-04-18 18:54:16.250 108 12303.42 63.75 55423.95 88888.00 2007-04-18 18:54:16.375 108 12303.42 63.77 55423.95 88888.00 2007-04-18 18:54:16.500 108 12303.40 63.73 55423.97 88888.00 2007-04-18 18:54:16.625 108 12303.40 63.75 55423.97 88888.00 2007-04-18 18:54:16.750 108 12303.48 63.80 55424.00 88888.00 2007-04-18 18:54:16.875 108 12303.45 63.85 55424.00 88888.00 2007-04-18 18:54:17.000 108 12303.48 63.83 55424.00 88888.00 2007-04-18 18:54:17.125 108 12303.48 63.80 55423.97 88888.00 2007-04-18 18:54:17.250 108 12303.38 63.70 55423.97 88888.00 2007-04-18 18:54:17.375 108 12303.35 63.67 55423.97 88888.00 2007-04-18 18:54:17.500 108 12303.38 63.70 55423.97 88888.00 2007-04-18 18:54:17.625 108 12303.40 63.70 55424.00 88888.00 2007-04-18 18:54:17.750 108 12303.40 63.75 55423.97 88888.00 2007-04-18 18:54:17.875 108 12303.42 63.77 55423.97 88888.00 2007-04-18 18:54:18.000 108 12303.45 63.83 55423.97 88888.00 2007-04-18 18:54:18.125 108 12303.55 63.85 55423.97 88888.00 2007-04-18 18:54:18.250 108 12303.42 63.75 55423.95 88888.00 2007-04-18 18:54:18.375 108 12303.38 63.75 55423.90 88888.00 2007-04-18 18:54:18.500 108 12303.35 63.77 55423.95 88888.00 2007-04-18 18:54:18.625 108 12303.38 63.80 55424.00 88888.00 2007-04-18 18:54:18.750 108 12303.33 63.70 55423.95 88888.00 2007-04-18 18:54:18.875 108 12303.27 63.73 55423.97 88888.00 2007-04-18 18:54:19.000 108 12303.33 63.77 55423.93 88888.00 2007-04-18 18:54:19.125 108 12303.35 63.75 55423.93 88888.00 2007-04-18 18:54:19.250 108 12303.38 63.73 55423.93 88888.00 2007-04-18 18:54:19.375 108 12303.38 63.75 55423.95 88888.00 2007-04-18 18:54:19.500 108 12303.40 63.73 55423.95 88888.00 2007-04-18 18:54:19.625 108 12303.42 63.70 55423.95 88888.00 2007-04-18 18:54:19.750 108 12303.48 63.75 55423.97 88888.00 2007-04-18 18:54:19.875 108 12303.52 63.75 55423.97 88888.00 2007-04-18 18:54:20.000 108 12303.52 63.75 55423.95 88888.00 2007-04-18 18:54:20.125 108 12303.50 63.75 55423.97 88888.00 2007-04-18 18:54:20.250 108 12303.45 63.77 55423.95 88888.00 2007-04-18 18:54:20.375 108 12303.48 63.80 55423.95 88888.00 2007-04-18 18:54:20.500 108 12303.45 63.77 55423.93 88888.00 2007-04-18 18:54:20.625 108 12303.50 63.77 55423.93 88888.00 2007-04-18 18:54:20.750 108 12303.55 63.80 55423.97 88888.00 2007-04-18 18:54:20.875 108 12303.55 63.80 55423.97 88888.00 2007-04-18 18:54:21.000 108 12303.45 63.70 55423.90 88888.00 2007-04-18 18:54:21.125 108 12303.40 63.75 55423.93 88888.00 2007-04-18 18:54:21.250 108 12303.45 63.85 55423.97 88888.00 2007-04-18 18:54:21.375 108 12303.45 63.85 55423.97 88888.00 2007-04-18 18:54:21.500 108 12303.38 63.77 55423.97 88888.00 2007-04-18 18:54:21.625 108 12303.33 63.75 55423.95 88888.00 2007-04-18 18:54:21.750 108 12303.35 63.73 55423.95 88888.00 2007-04-18 18:54:21.875 108 12303.38 63.80 55424.00 88888.00 2007-04-18 18:54:22.000 108 12303.30 63.75 55423.95 88888.00 2007-04-18 18:54:22.125 108 12303.35 63.80 55423.97 88888.00 2007-04-18 18:54:22.250 108 12303.42 63.80 55423.95 88888.00 2007-04-18 18:54:22.375 108 12303.45 63.77 55423.93 88888.00 2007-04-18 18:54:22.500 108 12303.40 63.80 55423.97 88888.00 2007-04-18 18:54:22.625 108 12303.38 63.85 55424.03 88888.00 2007-04-18 18:54:22.750 108 12303.35 63.75 55423.97 88888.00 2007-04-18 18:54:22.875 108 12303.42 63.70 55423.90 88888.00 2007-04-18 18:54:23.000 108 12303.42 63.70 55423.90 88888.00 2007-04-18 18:54:23.125 108 12303.38 63.67 55423.93 88888.00 2007-04-18 18:54:23.250 108 12303.35 63.70 55423.97 88888.00 2007-04-18 18:54:23.375 108 12303.33 63.67 55423.97 88888.00 2007-04-18 18:54:23.500 108 12303.30 63.67 55423.95 88888.00 2007-04-18 18:54:23.625 108 12303.35 63.73 55423.95 88888.00 2007-04-18 18:54:23.750 108 12303.42 63.73 55423.95 88888.00 2007-04-18 18:54:23.875 108 12303.50 63.70 55423.97 88888.00 2007-04-18 18:54:24.000 108 12303.42 63.73 55423.97 88888.00 2007-04-18 18:54:24.125 108 12303.42 63.73 55424.00 88888.00 2007-04-18 18:54:24.250 108 12303.38 63.75 55423.97 88888.00 2007-04-18 18:54:24.375 108 12303.38 63.75 55424.00 88888.00 2007-04-18 18:54:24.500 108 12303.33 63.70 55424.00 88888.00 2007-04-18 18:54:24.625 108 12303.30 63.73 55424.00 88888.00 2007-04-18 18:54:24.750 108 12303.40 63.83 55424.00 88888.00 2007-04-18 18:54:24.875 108 12303.42 63.73 55423.97 88888.00 2007-04-18 18:54:25.000 108 12303.42 63.67 55423.95 88888.00 2007-04-18 18:54:25.125 108 12303.38 63.70 55424.00 88888.00 2007-04-18 18:54:25.250 108 12303.30 63.70 55424.00 88888.00 2007-04-18 18:54:25.375 108 12303.33 63.70 55424.03 88888.00 2007-04-18 18:54:25.500 108 12303.33 63.67 55424.00 88888.00 2007-04-18 18:54:25.625 108 12303.30 63.67 55424.00 88888.00 2007-04-18 18:54:25.750 108 12303.30 63.67 55424.00 88888.00 2007-04-18 18:54:25.875 108 12303.33 63.67 55424.00 88888.00 2007-04-18 18:54:26.000 108 12303.33 63.67 55423.97 88888.00 2007-04-18 18:54:26.125 108 12303.35 63.65 55424.00 88888.00 2007-04-18 18:54:26.250 108 12303.38 63.73 55424.00 88888.00 2007-04-18 18:54:26.375 108 12303.40 63.77 55423.97 88888.00 2007-04-18 18:54:26.500 108 12303.33 63.73 55423.97 88888.00 2007-04-18 18:54:26.625 108 12303.33 63.70 55423.97 88888.00 2007-04-18 18:54:26.750 108 12303.27 63.73 55423.95 88888.00 2007-04-18 18:54:26.875 108 12303.25 63.67 55423.95 88888.00 2007-04-18 18:54:27.000 108 12303.35 63.65 55423.95 88888.00 2007-04-18 18:54:27.125 108 12303.40 63.67 55423.97 88888.00 2007-04-18 18:54:27.250 108 12303.33 63.73 55424.00 88888.00 2007-04-18 18:54:27.375 108 12303.27 63.73 55423.97 88888.00 2007-04-18 18:54:27.500 108 12303.33 63.70 55423.97 88888.00 2007-04-18 18:54:27.625 108 12303.30 63.67 55423.97 88888.00 2007-04-18 18:54:27.750 108 12303.30 63.70 55424.03 88888.00 2007-04-18 18:54:27.875 108 12303.33 63.65 55423.97 88888.00 2007-04-18 18:54:28.000 108 12303.35 63.65 55423.95 88888.00 2007-04-18 18:54:28.125 108 12303.35 63.70 55423.97 88888.00 2007-04-18 18:54:28.250 108 12303.35 63.70 55424.00 88888.00 2007-04-18 18:54:28.375 108 12303.38 63.73 55424.00 88888.00 2007-04-18 18:54:28.500 108 12303.30 63.70 55423.95 88888.00 2007-04-18 18:54:28.625 108 12303.17 63.60 55423.93 88888.00 2007-04-18 18:54:28.750 108 12303.20 63.62 55423.95 88888.00 2007-04-18 18:54:28.875 108 12303.25 63.70 55424.00 88888.00 2007-04-18 18:54:29.000 108 12303.27 63.75 55424.00 88888.00 2007-04-18 18:54:29.125 108 12303.27 63.73 55424.00 88888.00 2007-04-18 18:54:29.250 108 12303.25 63.70 55423.97 88888.00 2007-04-18 18:54:29.375 108 12303.23 63.67 55423.97 88888.00 2007-04-18 18:54:29.500 108 12303.23 63.67 55423.97 88888.00 2007-04-18 18:54:29.625 108 12303.17 63.65 55423.97 88888.00 2007-04-18 18:54:29.750 108 12303.20 63.70 55423.97 88888.00 2007-04-18 18:54:29.875 108 12303.20 63.70 55423.93 88888.00 2007-04-18 18:54:30.000 108 12303.17 63.67 55423.88 88888.00 2007-04-18 18:54:30.125 108 12303.15 63.65 55423.93 88888.00 2007-04-18 18:54:30.250 108 12303.10 63.65 55423.95 88888.00 2007-04-18 18:54:30.375 108 12303.27 63.75 55424.00 88888.00 2007-04-18 18:54:30.500 108 12303.40 63.80 55424.03 88888.00 2007-04-18 18:54:30.625 108 12303.30 63.75 55424.03 88888.00 2007-04-18 18:54:30.750 108 12303.20 63.70 55424.00 88888.00 2007-04-18 18:54:30.875 108 12303.25 63.67 55424.00 88888.00 2007-04-18 18:54:31.000 108 12303.30 63.73 55424.00 88888.00 2007-04-18 18:54:31.125 108 12303.35 63.80 55424.03 88888.00 2007-04-18 18:54:31.250 108 12303.27 63.77 55424.00 88888.00 2007-04-18 18:54:31.375 108 12303.20 63.70 55423.95 88888.00 2007-04-18 18:54:31.500 108 12303.17 63.65 55423.97 88888.00 2007-04-18 18:54:31.625 108 12303.20 63.67 55423.95 88888.00 2007-04-18 18:54:31.750 108 12303.20 63.73 55423.93 88888.00 2007-04-18 18:54:31.875 108 12303.23 63.70 55423.95 88888.00 2007-04-18 18:54:32.000 108 12303.20 63.67 55423.95 88888.00 2007-04-18 18:54:32.125 108 12303.15 63.70 55424.00 88888.00 2007-04-18 18:54:32.250 108 12303.15 63.70 55423.97 88888.00 2007-04-18 18:54:32.375 108 12303.20 63.73 55424.00 88888.00 2007-04-18 18:54:32.500 108 12303.20 63.77 55423.97 88888.00 2007-04-18 18:54:32.625 108 12303.17 63.77 55424.00 88888.00 2007-04-18 18:54:32.750 108 12303.17 63.75 55424.03 88888.00 2007-04-18 18:54:32.875 108 12303.17 63.77 55423.97 88888.00 2007-04-18 18:54:33.000 108 12303.15 63.75 55424.00 88888.00 2007-04-18 18:54:33.125 108 12303.15 63.73 55424.00 88888.00 2007-04-18 18:54:33.250 108 12303.15 63.75 55423.97 88888.00 2007-04-18 18:54:33.375 108 12303.20 63.73 55423.97 88888.00 2007-04-18 18:54:33.500 108 12303.20 63.73 55423.95 88888.00 2007-04-18 18:54:33.625 108 12303.23 63.75 55423.97 88888.00 2007-04-18 18:54:33.750 108 12303.23 63.75 55423.97 88888.00 2007-04-18 18:54:33.875 108 12303.27 63.77 55424.00 88888.00 2007-04-18 18:54:34.000 108 12303.25 63.80 55424.00 88888.00 2007-04-18 18:54:34.125 108 12303.23 63.83 55423.97 88888.00 2007-04-18 18:54:34.250 108 12303.17 63.77 55423.97 88888.00 2007-04-18 18:54:34.375 108 12303.20 63.83 55423.97 88888.00 2007-04-18 18:54:34.500 108 12303.25 63.85 55424.00 88888.00 2007-04-18 18:54:34.625 108 12303.23 63.83 55424.00 88888.00 2007-04-18 18:54:34.750 108 12303.17 63.77 55424.00 88888.00 2007-04-18 18:54:34.875 108 12303.15 63.75 55424.00 88888.00 2007-04-18 18:54:35.000 108 12303.17 63.80 55424.00 88888.00 2007-04-18 18:54:35.125 108 12303.25 63.83 55424.03 88888.00 2007-04-18 18:54:35.250 108 12303.27 63.80 55424.00 88888.00 2007-04-18 18:54:35.375 108 12303.35 63.80 55423.97 88888.00 2007-04-18 18:54:35.500 108 12303.35 63.85 55424.00 88888.00 2007-04-18 18:54:35.625 108 12303.27 63.80 55423.95 88888.00 2007-04-18 18:54:35.750 108 12303.25 63.73 55423.93 88888.00 2007-04-18 18:54:35.875 108 12303.33 63.77 55423.97 88888.00 2007-04-18 18:54:36.000 108 12303.35 63.83 55424.00 88888.00 2007-04-18 18:54:36.125 108 12303.35 63.83 55424.03 88888.00 2007-04-18 18:54:36.250 108 12303.35 63.80 55424.00 88888.00 2007-04-18 18:54:36.375 108 12303.25 63.77 55423.97 88888.00 2007-04-18 18:54:36.500 108 12303.20 63.83 55424.00 88888.00 2007-04-18 18:54:36.625 108 12303.20 63.77 55423.95 88888.00 2007-04-18 18:54:36.750 108 12303.20 63.77 55423.95 88888.00 2007-04-18 18:54:36.875 108 12303.20 63.75 55423.93 88888.00 2007-04-18 18:54:37.000 108 12303.25 63.75 55423.93 88888.00 2007-04-18 18:54:37.125 108 12303.20 63.77 55423.97 88888.00 2007-04-18 18:54:37.250 108 12303.20 63.80 55423.97 88888.00 2007-04-18 18:54:37.375 108 12303.23 63.83 55423.97 88888.00 2007-04-18 18:54:37.500 108 12303.23 63.85 55423.97 88888.00 2007-04-18 18:54:37.625 108 12303.23 63.83 55423.95 88888.00 2007-04-18 18:54:37.750 108 12303.27 63.80 55423.97 88888.00 2007-04-18 18:54:37.875 108 12303.20 63.80 55423.97 88888.00 2007-04-18 18:54:38.000 108 12303.15 63.75 55423.93 88888.00 2007-04-18 18:54:38.125 108 12303.17 63.77 55423.95 88888.00 2007-04-18 18:54:38.250 108 12303.20 63.83 55423.95 88888.00 2007-04-18 18:54:38.375 108 12303.17 63.83 55423.95 88888.00 2007-04-18 18:54:38.500 108 12303.15 63.83 55423.95 88888.00 2007-04-18 18:54:38.625 108 12303.20 63.80 55423.95 88888.00 2007-04-18 18:54:38.750 108 12303.20 63.77 55424.00 88888.00 2007-04-18 18:54:38.875 108 12303.23 63.77 55424.03 88888.00 2007-04-18 18:54:39.000 108 12303.27 63.77 55424.00 88888.00 2007-04-18 18:54:39.125 108 12303.23 63.77 55423.97 88888.00 2007-04-18 18:54:39.250 108 12303.17 63.88 55423.97 88888.00 2007-04-18 18:54:39.375 108 12303.17 63.83 55423.97 88888.00 2007-04-18 18:54:39.500 108 12303.12 63.80 55423.97 88888.00 2007-04-18 18:54:39.625 108 12303.10 63.80 55423.97 88888.00 2007-04-18 18:54:39.750 108 12303.08 63.75 55423.97 88888.00 2007-04-18 18:54:39.875 108 12303.10 63.80 55423.97 88888.00 2007-04-18 18:54:40.000 108 12303.12 63.83 55423.93 88888.00 2007-04-18 18:54:40.125 108 12303.10 63.80 55423.93 88888.00 2007-04-18 18:54:40.250 108 12303.10 63.80 55423.93 88888.00 2007-04-18 18:54:40.375 108 12303.12 63.83 55424.00 88888.00 2007-04-18 18:54:40.500 108 12303.10 63.85 55423.97 88888.00 2007-04-18 18:54:40.625 108 12303.10 63.80 55423.90 88888.00 2007-04-18 18:54:40.750 108 12303.05 63.80 55423.90 88888.00 2007-04-18 18:54:40.875 108 12303.02 63.80 55423.95 88888.00 2007-04-18 18:54:41.000 108 12303.00 63.80 55423.95 88888.00 2007-04-18 18:54:41.125 108 12303.00 63.80 55423.95 88888.00 2007-04-18 18:54:41.250 108 12303.00 63.75 55423.97 88888.00 2007-04-18 18:54:41.375 108 12303.08 63.77 55423.97 88888.00 2007-04-18 18:54:41.500 108 12303.08 63.73 55423.97 88888.00 2007-04-18 18:54:41.625 108 12303.08 63.80 55423.97 88888.00 2007-04-18 18:54:41.750 108 12303.10 63.88 55424.00 88888.00 2007-04-18 18:54:41.875 108 12303.08 63.83 55423.95 88888.00 2007-04-18 18:54:42.000 108 12303.10 63.75 55423.93 88888.00 2007-04-18 18:54:42.125 108 12303.05 63.80 55423.95 88888.00 2007-04-18 18:54:42.250 108 12303.00 63.85 55423.97 88888.00 2007-04-18 18:54:42.375 108 12303.02 63.85 55424.00 88888.00 2007-04-18 18:54:42.500 108 12303.05 63.77 55423.97 88888.00 2007-04-18 18:54:42.625 108 12303.05 63.77 55423.97 88888.00 2007-04-18 18:54:42.750 108 12302.92 63.80 55423.95 88888.00 2007-04-18 18:54:42.875 108 12302.92 63.85 55424.00 88888.00 2007-04-18 18:54:43.000 108 12302.98 63.77 55424.00 88888.00 2007-04-18 18:54:43.125 108 12303.02 63.80 55424.03 88888.00 2007-04-18 18:54:43.250 108 12302.98 63.83 55424.00 88888.00 2007-04-18 18:54:43.375 108 12302.92 63.80 55423.97 88888.00 2007-04-18 18:54:43.500 108 12302.92 63.80 55424.03 88888.00 2007-04-18 18:54:43.625 108 12302.98 63.83 55424.03 88888.00 2007-04-18 18:54:43.750 108 12302.92 63.80 55424.03 88888.00 2007-04-18 18:54:43.875 108 12302.85 63.75 55424.00 88888.00 2007-04-18 18:54:44.000 108 12302.85 63.80 55424.03 88888.00 2007-04-18 18:54:44.125 108 12302.85 63.85 55424.05 88888.00 2007-04-18 18:54:44.250 108 12302.77 63.83 55424.05 88888.00 2007-04-18 18:54:44.375 108 12302.80 63.80 55424.05 88888.00 2007-04-18 18:54:44.500 108 12302.85 63.80 55424.05 88888.00 2007-04-18 18:54:44.625 108 12302.90 63.83 55424.05 88888.00 2007-04-18 18:54:44.750 108 12302.88 63.77 55424.07 88888.00 2007-04-18 18:54:44.875 108 12302.77 63.77 55424.07 88888.00 2007-04-18 18:54:45.000 108 12302.80 63.85 55424.07 88888.00 2007-04-18 18:54:45.125 108 12302.77 63.90 55424.03 88888.00 2007-04-18 18:54:45.250 108 12302.70 63.80 55424.03 88888.00 2007-04-18 18:54:45.375 108 12302.73 63.77 55424.03 88888.00 2007-04-18 18:54:45.500 108 12302.73 63.77 55424.00 88888.00 2007-04-18 18:54:45.625 108 12302.73 63.80 55424.03 88888.00 2007-04-18 18:54:45.750 108 12302.67 63.77 55424.05 88888.00 2007-04-18 18:54:45.875 108 12302.70 63.83 55424.03 88888.00 2007-04-18 18:54:46.000 108 12302.67 63.83 55424.03 88888.00 2007-04-18 18:54:46.125 108 12302.70 63.83 55424.05 88888.00 2007-04-18 18:54:46.250 108 12302.70 63.85 55424.07 88888.00 2007-04-18 18:54:46.375 108 12302.73 63.88 55424.07 88888.00 2007-04-18 18:54:46.500 108 12302.75 63.88 55424.05 88888.00 2007-04-18 18:54:46.625 108 12302.80 63.90 55424.03 88888.00 2007-04-18 18:54:46.750 108 12302.75 63.88 55424.05 88888.00 2007-04-18 18:54:46.875 108 12302.67 63.83 55424.05 88888.00 2007-04-18 18:54:47.000 108 12302.65 63.90 55424.05 88888.00 2007-04-18 18:54:47.125 108 12302.67 63.92 55424.05 88888.00 2007-04-18 18:54:47.250 108 12302.60 63.83 55424.00 88888.00 2007-04-18 18:54:47.375 108 12302.60 63.80 55424.00 88888.00 2007-04-18 18:54:47.500 108 12302.67 63.88 55424.03 88888.00 2007-04-18 18:54:47.625 108 12302.65 63.95 55424.03 88888.00 2007-04-18 18:54:47.750 108 12302.55 63.95 55424.05 88888.00 2007-04-18 18:54:47.875 108 12302.55 63.92 55424.03 88888.00 2007-04-18 18:54:48.000 108 12302.52 63.90 55424.03 88888.00 2007-04-18 18:54:48.125 108 12302.55 63.90 55424.03 88888.00 2007-04-18 18:54:48.250 108 12302.52 63.88 55424.05 88888.00 2007-04-18 18:54:48.375 108 12302.52 63.92 55424.00 88888.00 2007-04-18 18:54:48.500 108 12302.52 63.98 55424.05 88888.00 2007-04-18 18:54:48.625 108 12302.50 63.92 55424.03 88888.00 2007-04-18 18:54:48.750 108 12302.45 63.88 55424.03 88888.00 2007-04-18 18:54:48.875 108 12302.42 63.90 55424.00 88888.00 2007-04-18 18:54:49.000 108 12302.42 63.92 55424.00 88888.00 2007-04-18 18:54:49.125 108 12302.48 63.98 55424.00 88888.00 2007-04-18 18:54:49.250 108 12302.48 63.95 55424.03 88888.00 2007-04-18 18:54:49.375 108 12302.45 63.98 55424.00 88888.00 2007-04-18 18:54:49.500 108 12302.45 63.98 55424.03 88888.00 2007-04-18 18:54:49.625 108 12302.48 63.98 55424.05 88888.00 2007-04-18 18:54:49.750 108 12302.42 63.98 55424.05 88888.00 2007-04-18 18:54:49.875 108 12302.30 63.98 55424.05 88888.00 2007-04-18 18:54:50.000 108 12302.35 63.98 55424.05 88888.00 2007-04-18 18:54:50.125 108 12302.42 64.03 55424.05 88888.00 2007-04-18 18:54:50.250 108 12302.33 63.90 55424.05 88888.00 2007-04-18 18:54:50.375 108 12302.38 63.90 55424.03 88888.00 2007-04-18 18:54:50.500 108 12302.40 63.95 55424.05 88888.00 2007-04-18 18:54:50.625 108 12302.35 64.03 55424.05 88888.00 2007-04-18 18:54:50.750 108 12302.30 64.05 55424.05 88888.00 2007-04-18 18:54:50.875 108 12302.33 64.05 55424.05 88888.00 2007-04-18 18:54:51.000 108 12302.38 64.05 55424.07 88888.00 2007-04-18 18:54:51.125 108 12302.40 64.05 55424.05 88888.00 2007-04-18 18:54:51.250 108 12302.33 64.10 55424.07 88888.00 2007-04-18 18:54:51.375 108 12302.30 64.10 55424.07 88888.00 2007-04-18 18:54:51.500 108 12302.30 64.08 55424.05 88888.00 2007-04-18 18:54:51.625 108 12302.33 64.05 55424.07 88888.00 2007-04-18 18:54:51.750 108 12302.27 64.08 55424.05 88888.00 2007-04-18 18:54:51.875 108 12302.20 64.08 55424.03 88888.00 2007-04-18 18:54:52.000 108 12302.25 64.10 55424.05 88888.00 2007-04-18 18:54:52.125 108 12302.35 64.10 55424.05 88888.00 2007-04-18 18:54:52.250 108 12302.30 64.05 55424.05 88888.00 2007-04-18 18:54:52.375 108 12302.30 64.08 55424.03 88888.00 2007-04-18 18:54:52.500 108 12302.27 64.10 55424.03 88888.00 2007-04-18 18:54:52.625 108 12302.30 64.12 55424.03 88888.00 2007-04-18 18:54:52.750 108 12302.35 64.15 55424.03 88888.00 2007-04-18 18:54:52.875 108 12302.38 64.20 55424.03 88888.00 2007-04-18 18:54:53.000 108 12302.33 64.17 55424.03 88888.00 2007-04-18 18:54:53.125 108 12302.25 64.15 55424.03 88888.00 2007-04-18 18:54:53.250 108 12302.25 64.20 55424.05 88888.00 2007-04-18 18:54:53.375 108 12302.27 64.25 55424.05 88888.00 2007-04-18 18:54:53.500 108 12302.25 64.22 55424.05 88888.00 2007-04-18 18:54:53.625 108 12302.30 64.28 55424.07 88888.00 2007-04-18 18:54:53.750 108 12302.33 64.28 55424.07 88888.00 2007-04-18 18:54:53.875 108 12302.33 64.25 55424.05 88888.00 2007-04-18 18:54:54.000 108 12302.30 64.22 55424.03 88888.00 2007-04-18 18:54:54.125 108 12302.42 64.25 55424.03 88888.00 2007-04-18 18:54:54.250 108 12302.45 64.30 55424.05 88888.00 2007-04-18 18:54:54.375 108 12302.42 64.35 55424.03 88888.00 2007-04-18 18:54:54.500 108 12302.27 64.35 55424.03 88888.00 2007-04-18 18:54:54.625 108 12302.25 64.35 55424.00 88888.00 2007-04-18 18:54:54.750 108 12302.25 64.35 55424.00 88888.00 2007-04-18 18:54:54.875 108 12302.33 64.35 55424.03 88888.00 2007-04-18 18:54:55.000 108 12302.40 64.35 55424.03 88888.00 2007-04-18 18:54:55.125 108 12302.38 64.35 55424.05 88888.00 2007-04-18 18:54:55.250 108 12302.35 64.33 55424.05 88888.00 2007-04-18 18:54:55.375 108 12302.40 64.33 55424.07 88888.00 2007-04-18 18:54:55.500 108 12302.40 64.33 55424.12 88888.00 2007-04-18 18:54:55.625 108 12302.48 64.45 55424.10 88888.00 2007-04-18 18:54:55.750 108 12302.40 64.45 55424.05 88888.00 2007-04-18 18:54:55.875 108 12302.33 64.40 55424.07 88888.00 2007-04-18 18:54:56.000 108 12302.27 64.40 55424.07 88888.00 2007-04-18 18:54:56.125 108 12302.30 64.42 55424.12 88888.00 2007-04-18 18:54:56.250 108 12302.38 64.50 55424.10 88888.00 2007-04-18 18:54:56.375 108 12302.40 64.50 55424.05 88888.00 2007-04-18 18:54:56.500 108 12302.33 64.53 55424.07 88888.00 2007-04-18 18:54:56.625 108 12302.33 64.55 55424.07 88888.00 2007-04-18 18:54:56.750 108 12302.30 64.53 55424.05 88888.00 2007-04-18 18:54:56.875 108 12302.27 64.53 55424.03 88888.00 2007-04-18 18:54:57.000 108 12302.27 64.50 55424.00 88888.00 2007-04-18 18:54:57.125 108 12302.30 64.53 55424.03 88888.00 2007-04-18 18:54:57.250 108 12302.20 64.47 55424.00 88888.00 2007-04-18 18:54:57.375 108 12302.15 64.47 55424.00 88888.00 2007-04-18 18:54:57.500 108 12302.25 64.55 55424.03 88888.00 2007-04-18 18:54:57.625 108 12302.33 64.60 55424.03 88888.00 2007-04-18 18:54:57.750 108 12302.30 64.55 55424.00 88888.00 2007-04-18 18:54:57.875 108 12302.23 64.58 55424.03 88888.00 2007-04-18 18:54:58.000 108 12302.25 64.58 55424.00 88888.00 2007-04-18 18:54:58.125 108 12302.33 64.60 55424.00 88888.00 2007-04-18 18:54:58.250 108 12302.25 64.62 55424.00 88888.00 2007-04-18 18:54:58.375 108 12302.27 64.60 55423.97 88888.00 2007-04-18 18:54:58.500 108 12302.25 64.58 55423.97 88888.00 2007-04-18 18:54:58.625 108 12302.27 64.60 55423.97 88888.00 2007-04-18 18:54:58.750 108 12302.35 64.65 55424.03 88888.00 2007-04-18 18:54:58.875 108 12302.35 64.67 55424.05 88888.00 2007-04-18 18:54:59.000 108 12302.30 64.62 55423.97 88888.00 2007-04-18 18:54:59.125 108 12302.27 64.60 55423.97 88888.00 2007-04-18 18:54:59.250 108 12302.23 64.65 55423.95 88888.00 2007-04-18 18:54:59.375 108 12302.30 64.67 55423.95 88888.00 2007-04-18 18:54:59.500 108 12302.33 64.65 55423.97 88888.00 2007-04-18 18:54:59.625 108 12302.33 64.65 55424.03 88888.00 2007-04-18 18:54:59.750 108 12302.33 64.70 55424.07 88888.00 2007-04-18 18:54:59.875 108 12302.30 64.67 55424.10 88888.00 2007-04-18 18:55:00.000 108 12302.20 64.62 55424.07 88888.00 2007-04-18 18:55:00.125 108 12302.15 64.67 55424.07 88888.00 2007-04-18 18:55:00.250 108 12302.20 64.70 55424.07 88888.00 2007-04-18 18:55:00.375 108 12302.25 64.72 55424.07 88888.00 2007-04-18 18:55:00.500 108 12302.25 64.70 55424.07 88888.00 2007-04-18 18:55:00.625 108 12302.27 64.67 55424.05 88888.00 2007-04-18 18:55:00.750 108 12302.20 64.72 55424.05 88888.00 2007-04-18 18:55:00.875 108 12302.17 64.75 55424.03 88888.00 2007-04-18 18:55:01.000 108 12302.12 64.78 55424.03 88888.00 2007-04-18 18:55:01.125 108 12302.12 64.78 55424.03 88888.00 2007-04-18 18:55:01.250 108 12302.00 64.70 55424.03 88888.00 2007-04-18 18:55:01.375 108 12302.00 64.70 55424.00 88888.00 2007-04-18 18:55:01.500 108 12302.12 64.75 55424.03 88888.00 2007-04-18 18:55:01.625 108 12302.17 64.80 55424.03 88888.00 2007-04-18 18:55:01.750 108 12302.12 64.83 55424.03 88888.00 2007-04-18 18:55:01.875 108 12302.10 64.75 55424.00 88888.00 2007-04-18 18:55:02.000 108 12302.15 64.72 55423.97 88888.00 2007-04-18 18:55:02.125 108 12302.12 64.72 55424.00 88888.00 2007-04-18 18:55:02.250 108 12302.12 64.80 55424.05 88888.00 2007-04-18 18:55:02.375 108 12302.15 64.83 55424.03 88888.00 2007-04-18 18:55:02.500 108 12302.17 64.83 55424.03 88888.00 2007-04-18 18:55:02.625 108 12302.12 64.83 55424.03 88888.00 2007-04-18 18:55:02.750 108 12302.08 64.72 55423.97 88888.00 2007-04-18 18:55:02.875 108 12302.10 64.80 55424.03 88888.00 2007-04-18 18:55:03.000 108 12302.10 64.83 55423.97 88888.00 2007-04-18 18:55:03.125 108 12302.15 64.80 55424.00 88888.00 2007-04-18 18:55:03.250 108 12302.20 64.78 55424.00 88888.00 2007-04-18 18:55:03.375 108 12302.20 64.78 55424.00 88888.00 2007-04-18 18:55:03.500 108 12302.20 64.80 55424.00 88888.00 2007-04-18 18:55:03.625 108 12302.12 64.83 55424.03 88888.00 2007-04-18 18:55:03.750 108 12302.08 64.78 55424.00 88888.00 2007-04-18 18:55:03.875 108 12302.10 64.78 55424.00 88888.00 2007-04-18 18:55:04.000 108 12302.10 64.80 55423.97 88888.00 2007-04-18 18:55:04.125 108 12302.08 64.80 55423.97 88888.00 2007-04-18 18:55:04.250 108 12302.05 64.85 55424.00 88888.00 2007-04-18 18:55:04.375 108 12302.10 64.88 55424.00 88888.00 2007-04-18 18:55:04.500 108 12302.02 64.80 55423.97 88888.00 2007-04-18 18:55:04.625 108 12302.08 64.80 55423.97 88888.00 2007-04-18 18:55:04.750 108 12302.05 64.80 55423.97 88888.00 2007-04-18 18:55:04.875 108 12302.05 64.78 55423.95 88888.00 2007-04-18 18:55:05.000 108 12302.12 64.83 55423.97 88888.00 2007-04-18 18:55:05.125 108 12302.10 64.85 55423.97 88888.00 2007-04-18 18:55:05.250 108 12302.15 64.83 55424.03 88888.00 2007-04-18 18:55:05.375 108 12302.10 64.83 55424.05 88888.00 2007-04-18 18:55:05.500 108 12302.05 64.80 55424.00 88888.00 2007-04-18 18:55:05.625 108 12302.05 64.80 55423.97 88888.00 2007-04-18 18:55:05.750 108 12302.05 64.83 55423.97 88888.00 2007-04-18 18:55:05.875 108 12302.12 64.83 55423.97 88888.00 2007-04-18 18:55:06.000 108 12302.17 64.80 55424.00 88888.00 2007-04-18 18:55:06.125 108 12302.15 64.78 55424.00 88888.00 2007-04-18 18:55:06.250 108 12302.02 64.80 55424.00 88888.00 2007-04-18 18:55:06.375 108 12302.08 64.85 55424.00 88888.00 2007-04-18 18:55:06.500 108 12302.17 64.90 55424.05 88888.00 2007-04-18 18:55:06.625 108 12302.20 64.88 55424.03 88888.00 2007-04-18 18:55:06.750 108 12302.17 64.80 55424.00 88888.00 2007-04-18 18:55:06.875 108 12302.17 64.80 55423.97 88888.00 2007-04-18 18:55:07.000 108 12302.17 64.75 55423.97 88888.00 2007-04-18 18:55:07.125 108 12302.25 64.78 55423.97 88888.00 2007-04-18 18:55:07.250 108 12302.23 64.80 55423.97 88888.00 2007-04-18 18:55:07.375 108 12302.15 64.80 55423.97 88888.00 2007-04-18 18:55:07.500 108 12302.10 64.80 55423.97 88888.00 2007-04-18 18:55:07.625 108 12302.15 64.80 55423.97 88888.00 2007-04-18 18:55:07.750 108 12302.20 64.80 55424.00 88888.00 2007-04-18 18:55:07.875 108 12302.08 64.80 55424.00 88888.00 2007-04-18 18:55:08.000 108 12302.00 64.80 55424.00 88888.00 2007-04-18 18:55:08.125 108 12302.08 64.85 55424.03 88888.00 2007-04-18 18:55:08.250 108 12302.08 64.80 55424.00 88888.00 2007-04-18 18:55:08.375 108 12302.10 64.75 55423.97 88888.00 2007-04-18 18:55:08.500 108 12302.10 64.75 55423.95 88888.00 2007-04-18 18:55:08.625 108 12302.12 64.80 55423.97 88888.00 2007-04-18 18:55:08.750 108 12302.10 64.78 55424.00 88888.00 2007-04-18 18:55:08.875 108 12302.08 64.75 55424.00 88888.00 2007-04-18 18:55:09.000 108 12302.10 64.78 55424.03 88888.00 2007-04-18 18:55:09.125 108 12302.10 64.80 55424.03 88888.00 2007-04-18 18:55:09.250 108 12302.08 64.80 55424.03 88888.00 2007-04-18 18:55:09.375 108 12302.10 64.83 55424.03 88888.00 2007-04-18 18:55:09.500 108 12302.05 64.80 55424.00 88888.00 2007-04-18 18:55:09.625 108 12302.12 64.80 55424.00 88888.00 2007-04-18 18:55:09.750 108 12302.12 64.78 55423.97 88888.00 2007-04-18 18:55:09.875 108 12302.10 64.78 55424.00 88888.00 2007-04-18 18:55:10.000 108 12302.10 64.75 55423.97 88888.00 2007-04-18 18:55:10.125 108 12302.02 64.78 55423.97 88888.00 2007-04-18 18:55:10.250 108 12302.02 64.78 55424.00 88888.00 2007-04-18 18:55:10.375 108 12302.12 64.80 55424.00 88888.00 2007-04-18 18:55:10.500 108 12302.10 64.80 55423.97 88888.00 2007-04-18 18:55:10.625 108 12302.10 64.83 55424.00 88888.00 2007-04-18 18:55:10.750 108 12302.10 64.85 55424.00 88888.00 2007-04-18 18:55:10.875 108 12302.10 64.78 55424.03 88888.00 2007-04-18 18:55:11.000 108 12302.12 64.75 55423.97 88888.00 2007-04-18 18:55:11.125 108 12302.15 64.83 55423.97 88888.00 2007-04-18 18:55:11.250 108 12302.10 64.83 55423.95 88888.00 2007-04-18 18:55:11.375 108 12302.12 64.83 55423.97 88888.00 2007-04-18 18:55:11.500 108 12302.10 64.78 55423.95 88888.00 2007-04-18 18:55:11.625 108 12302.17 64.78 55423.97 88888.00 2007-04-18 18:55:11.750 108 12302.23 64.78 55423.93 88888.00 2007-04-18 18:55:11.875 108 12302.20 64.78 55423.95 88888.00 2007-04-18 18:55:12.000 108 12302.12 64.80 55423.93 88888.00 2007-04-18 18:55:12.125 108 12302.10 64.75 55423.95 88888.00 2007-04-18 18:55:12.250 108 12302.15 64.72 55423.97 88888.00 2007-04-18 18:55:12.375 108 12302.15 64.75 55423.97 88888.00 2007-04-18 18:55:12.500 108 12302.12 64.78 55424.00 88888.00 2007-04-18 18:55:12.625 108 12302.05 64.72 55423.97 88888.00 2007-04-18 18:55:12.750 108 12302.10 64.78 55423.97 88888.00 2007-04-18 18:55:12.875 108 12302.08 64.78 55424.00 88888.00 2007-04-18 18:55:13.000 108 12302.12 64.78 55423.97 88888.00 2007-04-18 18:55:13.125 108 12302.15 64.78 55424.00 88888.00 2007-04-18 18:55:13.250 108 12302.12 64.72 55424.00 88888.00 2007-04-18 18:55:13.375 108 12302.12 64.72 55424.00 88888.00 2007-04-18 18:55:13.500 108 12302.10 64.75 55423.97 88888.00 2007-04-18 18:55:13.625 108 12302.10 64.78 55423.97 88888.00 2007-04-18 18:55:13.750 108 12302.08 64.75 55424.00 88888.00 2007-04-18 18:55:13.875 108 12302.12 64.75 55423.97 88888.00 2007-04-18 18:55:14.000 108 12302.05 64.70 55423.95 88888.00 2007-04-18 18:55:14.125 108 12301.98 64.70 55423.95 88888.00 2007-04-18 18:55:14.250 108 12302.05 64.72 55423.97 88888.00 2007-04-18 18:55:14.375 108 12302.08 64.78 55424.00 88888.00 2007-04-18 18:55:14.500 108 12302.10 64.78 55423.97 88888.00 2007-04-18 18:55:14.625 108 12302.05 64.80 55423.95 88888.00 2007-04-18 18:55:14.750 108 12302.00 64.78 55423.97 88888.00 2007-04-18 18:55:14.875 108 12302.05 64.72 55423.97 88888.00 2007-04-18 18:55:15.000 108 12302.05 64.72 55423.97 88888.00 2007-04-18 18:55:15.125 108 12302.02 64.72 55424.00 88888.00 2007-04-18 18:55:15.250 108 12302.08 64.72 55424.03 88888.00 2007-04-18 18:55:15.375 108 12302.15 64.70 55424.00 88888.00 2007-04-18 18:55:15.500 108 12302.08 64.70 55424.03 88888.00 2007-04-18 18:55:15.625 108 12301.95 64.67 55424.07 88888.00 2007-04-18 18:55:15.750 108 12301.90 64.62 55424.07 88888.00 2007-04-18 18:55:15.875 108 12301.95 64.60 55424.05 88888.00 2007-04-18 18:55:16.000 108 12301.92 64.62 55424.03 88888.00 2007-04-18 18:55:16.125 108 12301.92 64.70 55424.00 88888.00 2007-04-18 18:55:16.250 108 12301.92 64.75 55424.03 88888.00 2007-04-18 18:55:16.375 108 12302.05 64.78 55424.05 88888.00 2007-04-18 18:55:16.500 108 12302.08 64.70 55424.03 88888.00 2007-04-18 18:55:16.625 108 12302.00 64.67 55423.95 88888.00 2007-04-18 18:55:16.750 108 12301.95 64.65 55423.93 88888.00 2007-04-18 18:55:16.875 108 12301.92 64.62 55423.95 88888.00 2007-04-18 18:55:17.000 108 12301.88 64.65 55423.95 88888.00 2007-04-18 18:55:17.125 108 12301.95 64.67 55424.00 88888.00 2007-04-18 18:55:17.250 108 12301.98 64.67 55424.03 88888.00 2007-04-18 18:55:17.375 108 12302.00 64.67 55424.00 88888.00 2007-04-18 18:55:17.500 108 12302.00 64.65 55424.00 88888.00 2007-04-18 18:55:17.625 108 12302.00 64.65 55424.03 88888.00 2007-04-18 18:55:17.750 108 12301.90 64.65 55424.00 88888.00 2007-04-18 18:55:17.875 108 12301.90 64.65 55424.03 88888.00 2007-04-18 18:55:18.000 108 12301.98 64.65 55423.97 88888.00 2007-04-18 18:55:18.125 108 12302.00 64.62 55423.97 88888.00 2007-04-18 18:55:18.250 108 12301.88 64.62 55424.00 88888.00 2007-04-18 18:55:18.375 108 12301.92 64.67 55424.00 88888.00 2007-04-18 18:55:18.500 108 12301.98 64.67 55423.97 88888.00 2007-04-18 18:55:18.625 108 12302.00 64.62 55423.97 88888.00 2007-04-18 18:55:18.750 108 12301.90 64.60 55423.95 88888.00 2007-04-18 18:55:18.875 108 12301.92 64.65 55424.00 88888.00 2007-04-18 18:55:19.000 108 12301.92 64.70 55424.00 88888.00 2007-04-18 18:55:19.125 108 12301.95 64.67 55423.97 88888.00 2007-04-18 18:55:19.250 108 12301.90 64.60 55424.00 88888.00 2007-04-18 18:55:19.375 108 12301.90 64.58 55423.95 88888.00 2007-04-18 18:55:19.500 108 12301.95 64.62 55423.97 88888.00 2007-04-18 18:55:19.625 108 12301.90 64.60 55423.97 88888.00 2007-04-18 18:55:19.750 108 12301.90 64.60 55423.97 88888.00 2007-04-18 18:55:19.875 108 12301.85 64.60 55423.93 88888.00 2007-04-18 18:55:20.000 108 12301.85 64.55 55423.90 88888.00 2007-04-18 18:55:20.125 108 12301.85 64.60 55423.95 88888.00 2007-04-18 18:55:20.250 108 12301.88 64.58 55423.97 88888.00 2007-04-18 18:55:20.375 108 12301.90 64.58 55423.95 88888.00 2007-04-18 18:55:20.500 108 12301.90 64.58 55423.97 88888.00 2007-04-18 18:55:20.625 108 12301.92 64.53 55423.95 88888.00 2007-04-18 18:55:20.750 108 12301.88 64.53 55423.97 88888.00 2007-04-18 18:55:20.875 108 12301.95 64.58 55424.00 88888.00 2007-04-18 18:55:21.000 108 12301.95 64.55 55423.95 88888.00 2007-04-18 18:55:21.125 108 12301.83 64.50 55423.93 88888.00 2007-04-18 18:55:21.250 108 12301.85 64.60 55423.95 88888.00 2007-04-18 18:55:21.375 108 12301.85 64.65 55423.95 88888.00 2007-04-18 18:55:21.500 108 12301.83 64.67 55423.97 88888.00 2007-04-18 18:55:21.625 108 12301.83 64.65 55423.97 88888.00 2007-04-18 18:55:21.750 108 12301.77 64.65 55423.97 88888.00 2007-04-18 18:55:21.875 108 12301.75 64.62 55424.00 88888.00 2007-04-18 18:55:22.000 108 12301.77 64.60 55424.00 88888.00 2007-04-18 18:55:22.125 108 12301.75 64.62 55424.00 88888.00 2007-04-18 18:55:22.250 108 12301.65 64.62 55423.97 88888.00 2007-04-18 18:55:22.375 108 12301.65 64.65 55423.97 88888.00 2007-04-18 18:55:22.500 108 12301.75 64.65 55424.00 88888.00 2007-04-18 18:55:22.625 108 12301.75 64.60 55424.00 88888.00 2007-04-18 18:55:22.750 108 12301.77 64.60 55423.97 88888.00 2007-04-18 18:55:22.875 108 12301.75 64.60 55424.00 88888.00 2007-04-18 18:55:23.000 108 12301.73 64.58 55423.97 88888.00 2007-04-18 18:55:23.125 108 12301.77 64.62 55423.97 88888.00 2007-04-18 18:55:23.250 108 12301.83 64.65 55423.97 88888.00 2007-04-18 18:55:23.375 108 12301.80 64.60 55423.97 88888.00 2007-04-18 18:55:23.500 108 12301.73 64.58 55423.97 88888.00 2007-04-18 18:55:23.625 108 12301.73 64.60 55423.95 88888.00 2007-04-18 18:55:23.750 108 12301.70 64.60 55423.97 88888.00 2007-04-18 18:55:23.875 108 12301.77 64.60 55424.00 88888.00 2007-04-18 18:55:24.000 108 12301.80 64.65 55424.03 88888.00 2007-04-18 18:55:24.125 108 12301.77 64.70 55424.03 88888.00 2007-04-18 18:55:24.250 108 12301.73 64.53 55423.97 88888.00 2007-04-18 18:55:24.375 108 12301.70 64.50 55423.95 88888.00 2007-04-18 18:55:24.500 108 12301.75 64.60 55423.97 88888.00 2007-04-18 18:55:24.625 108 12301.77 64.67 55424.00 88888.00 2007-04-18 18:55:24.750 108 12301.77 64.67 55423.97 88888.00 2007-04-18 18:55:24.875 108 12301.80 64.65 55423.95 88888.00 2007-04-18 18:55:25.000 108 12301.75 64.65 55423.93 88888.00 2007-04-18 18:55:25.125 108 12301.77 64.65 55423.95 88888.00 2007-04-18 18:55:25.250 108 12301.75 64.67 55424.00 88888.00 2007-04-18 18:55:25.375 108 12301.70 64.70 55423.97 88888.00 2007-04-18 18:55:25.500 108 12301.65 64.70 55424.00 88888.00 2007-04-18 18:55:25.625 108 12301.73 64.72 55424.00 88888.00 2007-04-18 18:55:25.750 108 12301.75 64.72 55424.00 88888.00 2007-04-18 18:55:25.875 108 12301.75 64.70 55424.00 88888.00 2007-04-18 18:55:26.000 108 12301.73 64.67 55423.97 88888.00 2007-04-18 18:55:26.125 108 12301.75 64.72 55424.03 88888.00 2007-04-18 18:55:26.250 108 12301.80 64.72 55424.05 88888.00 2007-04-18 18:55:26.375 108 12301.77 64.72 55424.03 88888.00 2007-04-18 18:55:26.500 108 12301.77 64.70 55424.00 88888.00 2007-04-18 18:55:26.625 108 12301.75 64.70 55424.00 88888.00 2007-04-18 18:55:26.750 108 12301.70 64.67 55424.00 88888.00 2007-04-18 18:55:26.875 108 12301.73 64.70 55423.97 88888.00 2007-04-18 18:55:27.000 108 12301.67 64.72 55423.95 88888.00 2007-04-18 18:55:27.125 108 12301.70 64.75 55423.97 88888.00 2007-04-18 18:55:27.250 108 12301.75 64.75 55424.00 88888.00 2007-04-18 18:55:27.375 108 12301.80 64.78 55424.03 88888.00 2007-04-18 18:55:27.500 108 12301.73 64.72 55424.00 88888.00 2007-04-18 18:55:27.625 108 12301.62 64.72 55424.00 88888.00 2007-04-18 18:55:27.750 108 12301.60 64.72 55423.97 88888.00 2007-04-18 18:55:27.875 108 12301.62 64.70 55423.97 88888.00 2007-04-18 18:55:28.000 108 12301.58 64.67 55423.93 88888.00 2007-04-18 18:55:28.125 108 12301.52 64.72 55423.95 88888.00 2007-04-18 18:55:28.250 108 12301.55 64.75 55423.95 88888.00 2007-04-18 18:55:28.375 108 12301.65 64.75 55423.95 88888.00 2007-04-18 18:55:28.500 108 12301.70 64.75 55423.97 88888.00 2007-04-18 18:55:28.625 108 12301.80 64.80 55423.97 88888.00 2007-04-18 18:55:28.750 108 12301.75 64.78 55423.97 88888.00 2007-04-18 18:55:28.875 108 12301.67 64.78 55423.97 88888.00 2007-04-18 18:55:29.000 108 12301.67 64.83 55423.97 88888.00 2007-04-18 18:55:29.125 108 12301.67 64.75 55423.95 88888.00 2007-04-18 18:55:29.250 108 12301.60 64.72 55423.95 88888.00 2007-04-18 18:55:29.375 108 12301.58 64.72 55423.95 88888.00 2007-04-18 18:55:29.500 108 12301.55 64.80 55423.97 88888.00 2007-04-18 18:55:29.625 108 12301.58 64.80 55423.95 88888.00 2007-04-18 18:55:29.750 108 12301.58 64.80 55423.95 88888.00 2007-04-18 18:55:29.875 108 12301.58 64.80 55423.97 88888.00 2007-04-18 18:55:30.000 108 12301.58 64.85 55423.93 88888.00 2007-04-18 18:55:30.125 108 12301.58 64.85 55423.95 88888.00 2007-04-18 18:55:30.250 108 12301.55 64.80 55423.97 88888.00 2007-04-18 18:55:30.375 108 12301.58 64.83 55423.95 88888.00 2007-04-18 18:55:30.500 108 12301.58 64.83 55423.93 88888.00 2007-04-18 18:55:30.625 108 12301.55 64.83 55423.90 88888.00 2007-04-18 18:55:30.750 108 12301.60 64.85 55423.97 88888.00 2007-04-18 18:55:30.875 108 12301.60 64.90 55423.93 88888.00 2007-04-18 18:55:31.000 108 12301.55 64.83 55423.88 88888.00 2007-04-18 18:55:31.125 108 12301.52 64.80 55423.90 88888.00 2007-04-18 18:55:31.250 108 12301.52 64.83 55423.90 88888.00 2007-04-18 18:55:31.375 108 12301.55 64.83 55423.88 88888.00 2007-04-18 18:55:31.500 108 12301.62 64.85 55423.88 88888.00 2007-04-18 18:55:31.625 108 12301.67 64.85 55423.90 88888.00 2007-04-18 18:55:31.750 108 12301.58 64.85 55423.90 88888.00 2007-04-18 18:55:31.875 108 12301.52 64.88 55423.90 88888.00 2007-04-18 18:55:32.000 108 12301.55 64.88 55423.88 88888.00 2007-04-18 18:55:32.125 108 12301.62 64.90 55423.90 88888.00 2007-04-18 18:55:32.250 108 12301.52 64.88 55423.93 88888.00 2007-04-18 18:55:32.375 108 12301.55 64.85 55423.95 88888.00 2007-04-18 18:55:32.500 108 12301.52 64.85 55423.93 88888.00 2007-04-18 18:55:32.625 108 12301.52 64.85 55423.93 88888.00 2007-04-18 18:55:32.750 108 12301.52 64.88 55423.95 88888.00 2007-04-18 18:55:32.875 108 12301.55 64.90 55423.90 88888.00 2007-04-18 18:55:33.000 108 12301.60 64.88 55423.90 88888.00 2007-04-18 18:55:33.125 108 12301.55 64.85 55423.90 88888.00 2007-04-18 18:55:33.250 108 12301.52 64.83 55423.90 88888.00 2007-04-18 18:55:33.375 108 12301.58 64.88 55423.90 88888.00 2007-04-18 18:55:33.500 108 12301.58 64.92 55423.90 88888.00 2007-04-18 18:55:33.625 108 12301.45 64.88 55423.88 88888.00 2007-04-18 18:55:33.750 108 12301.38 64.85 55423.85 88888.00 2007-04-18 18:55:33.875 108 12301.38 64.83 55423.85 88888.00 2007-04-18 18:55:34.000 108 12301.40 64.80 55423.85 88888.00 2007-04-18 18:55:34.125 108 12301.42 64.83 55423.88 88888.00 2007-04-18 18:55:34.250 108 12301.38 64.80 55423.90 88888.00 2007-04-18 18:55:34.375 108 12301.45 64.85 55423.88 88888.00 2007-04-18 18:55:34.500 108 12301.42 64.88 55423.90 88888.00 2007-04-18 18:55:34.625 108 12301.42 64.88 55423.93 88888.00 2007-04-18 18:55:34.750 108 12301.48 64.90 55423.93 88888.00 2007-04-18 18:55:34.875 108 12301.40 64.85 55423.93 88888.00 2007-04-18 18:55:35.000 108 12301.33 64.85 55423.88 88888.00 2007-04-18 18:55:35.125 108 12301.33 64.85 55423.85 88888.00 2007-04-18 18:55:35.250 108 12301.30 64.88 55423.90 88888.00 2007-04-18 18:55:35.375 108 12301.27 64.88 55423.93 88888.00 2007-04-18 18:55:35.500 108 12301.27 64.85 55423.90 88888.00 2007-04-18 18:55:35.625 108 12301.30 64.83 55423.88 88888.00 2007-04-18 18:55:35.750 108 12301.35 64.85 55423.90 88888.00 2007-04-18 18:55:35.875 108 12301.40 64.88 55423.95 88888.00 2007-04-18 18:55:36.000 108 12301.30 64.83 55423.93 88888.00 2007-04-18 18:55:36.125 108 12301.25 64.80 55423.93 88888.00 2007-04-18 18:55:36.250 108 12301.33 64.83 55423.93 88888.00 2007-04-18 18:55:36.375 108 12301.33 64.83 55423.93 88888.00 2007-04-18 18:55:36.500 108 12301.30 64.78 55423.90 88888.00 2007-04-18 18:55:36.625 108 12301.30 64.80 55423.93 88888.00 2007-04-18 18:55:36.750 108 12301.23 64.80 55423.90 88888.00 2007-04-18 18:55:36.875 108 12301.17 64.80 55423.90 88888.00 2007-04-18 18:55:37.000 108 12301.23 64.85 55423.88 88888.00 2007-04-18 18:55:37.125 108 12301.15 64.83 55423.90 88888.00 2007-04-18 18:55:37.250 108 12301.15 64.83 55423.90 88888.00 2007-04-18 18:55:37.375 108 12301.25 64.78 55423.88 88888.00 2007-04-18 18:55:37.500 108 12301.23 64.75 55423.93 88888.00 2007-04-18 18:55:37.625 108 12301.25 64.80 55423.93 88888.00 2007-04-18 18:55:37.750 108 12301.23 64.78 55423.93 88888.00 2007-04-18 18:55:37.875 108 12301.25 64.75 55423.93 88888.00 2007-04-18 18:55:38.000 108 12301.30 64.75 55423.95 88888.00 2007-04-18 18:55:38.125 108 12301.30 64.72 55423.93 88888.00 2007-04-18 18:55:38.250 108 12301.23 64.78 55423.95 88888.00 2007-04-18 18:55:38.375 108 12301.25 64.78 55423.95 88888.00 2007-04-18 18:55:38.500 108 12301.23 64.78 55423.97 88888.00 2007-04-18 18:55:38.625 108 12301.23 64.72 55423.93 88888.00 2007-04-18 18:55:38.750 108 12301.17 64.72 55423.90 88888.00 2007-04-18 18:55:38.875 108 12301.25 64.78 55423.90 88888.00 2007-04-18 18:55:39.000 108 12301.27 64.78 55423.90 88888.00 2007-04-18 18:55:39.125 108 12301.23 64.70 55423.85 88888.00 2007-04-18 18:55:39.250 108 12301.17 64.62 55423.85 88888.00 2007-04-18 18:55:39.375 108 12301.23 64.67 55423.90 88888.00 2007-04-18 18:55:39.500 108 12301.25 64.75 55423.90 88888.00 2007-04-18 18:55:39.625 108 12301.20 64.75 55423.93 88888.00 2007-04-18 18:55:39.750 108 12301.17 64.70 55423.93 88888.00 2007-04-18 18:55:39.875 108 12301.25 64.72 55423.95 88888.00 2007-04-18 18:55:40.000 108 12301.23 64.72 55423.93 88888.00 2007-04-18 18:55:40.125 108 12301.17 64.70 55423.90 88888.00 2007-04-18 18:55:40.250 108 12301.10 64.67 55423.90 88888.00 2007-04-18 18:55:40.375 108 12301.08 64.67 55423.93 88888.00 2007-04-18 18:55:40.500 108 12301.15 64.67 55423.90 88888.00 2007-04-18 18:55:40.625 108 12301.27 64.70 55423.90 88888.00 2007-04-18 18:55:40.750 108 12301.15 64.62 55423.90 88888.00 2007-04-18 18:55:40.875 108 12301.10 64.65 55423.93 88888.00 2007-04-18 18:55:41.000 108 12301.10 64.65 55423.90 88888.00 2007-04-18 18:55:41.125 108 12301.10 64.60 55423.88 88888.00 2007-04-18 18:55:41.250 108 12301.10 64.60 55423.90 88888.00 2007-04-18 18:55:41.375 108 12301.15 64.65 55423.95 88888.00 2007-04-18 18:55:41.500 108 12301.17 64.65 55423.95 88888.00 2007-04-18 18:55:41.625 108 12301.15 64.62 55423.90 88888.00 2007-04-18 18:55:41.750 108 12301.15 64.62 55423.90 88888.00 2007-04-18 18:55:41.875 108 12301.15 64.65 55423.93 88888.00 2007-04-18 18:55:42.000 108 12301.12 64.67 55423.90 88888.00 2007-04-18 18:55:42.125 108 12301.12 64.65 55423.90 88888.00 2007-04-18 18:55:42.250 108 12301.05 64.60 55423.88 88888.00 2007-04-18 18:55:42.375 108 12301.05 64.65 55423.88 88888.00 2007-04-18 18:55:42.500 108 12301.00 64.65 55423.93 88888.00 2007-04-18 18:55:42.625 108 12301.02 64.62 55423.93 88888.00 2007-04-18 18:55:42.750 108 12301.08 64.60 55423.90 88888.00 2007-04-18 18:55:42.875 108 12301.12 64.58 55423.90 88888.00 2007-04-18 18:55:43.000 108 12301.10 64.55 55423.90 88888.00 2007-04-18 18:55:43.125 108 12301.02 64.55 55423.90 88888.00 2007-04-18 18:55:43.250 108 12301.02 64.62 55423.93 88888.00 2007-04-18 18:55:43.375 108 12301.08 64.62 55423.93 88888.00 2007-04-18 18:55:43.500 108 12301.08 64.60 55423.93 88888.00 2007-04-18 18:55:43.625 108 12301.05 64.62 55423.90 88888.00 2007-04-18 18:55:43.750 108 12301.08 64.60 55423.90 88888.00 2007-04-18 18:55:43.875 108 12301.08 64.60 55423.88 88888.00 2007-04-18 18:55:44.000 108 12301.02 64.60 55423.88 88888.00 2007-04-18 18:55:44.125 108 12301.08 64.65 55423.93 88888.00 2007-04-18 18:55:44.250 108 12301.05 64.60 55423.90 88888.00 2007-04-18 18:55:44.375 108 12301.10 64.60 55423.88 88888.00 2007-04-18 18:55:44.500 108 12301.12 64.60 55423.93 88888.00 2007-04-18 18:55:44.625 108 12301.05 64.62 55423.90 88888.00 2007-04-18 18:55:44.750 108 12300.98 64.62 55423.90 88888.00 2007-04-18 18:55:44.875 108 12300.95 64.62 55423.88 88888.00 2007-04-18 18:55:45.000 108 12301.00 64.60 55423.90 88888.00 2007-04-18 18:55:45.125 108 12301.00 64.58 55423.90 88888.00 2007-04-18 18:55:45.250 108 12301.02 64.55 55423.90 88888.00 2007-04-18 18:55:45.375 108 12301.10 64.60 55423.90 88888.00 2007-04-18 18:55:45.500 108 12301.05 64.58 55423.90 88888.00 2007-04-18 18:55:45.625 108 12301.08 64.62 55423.90 88888.00 2007-04-18 18:55:45.750 108 12301.12 64.62 55423.95 88888.00 2007-04-18 18:55:45.875 108 12301.08 64.60 55423.93 88888.00 2007-04-18 18:55:46.000 108 12301.05 64.60 55423.90 88888.00 2007-04-18 18:55:46.125 108 12301.05 64.65 55423.95 88888.00 2007-04-18 18:55:46.250 108 12301.02 64.65 55423.93 88888.00 2007-04-18 18:55:46.375 108 12301.00 64.65 55423.93 88888.00 2007-04-18 18:55:46.500 108 12301.02 64.67 55423.88 88888.00 2007-04-18 18:55:46.625 108 12300.98 64.62 55423.85 88888.00 2007-04-18 18:55:46.750 108 12301.00 64.62 55423.85 88888.00 2007-04-18 18:55:46.875 108 12301.05 64.58 55423.85 88888.00 2007-04-18 18:55:47.000 108 12301.05 64.65 55423.88 88888.00 2007-04-18 18:55:47.125 108 12301.08 64.70 55423.90 88888.00 2007-04-18 18:55:47.250 108 12301.02 64.62 55423.90 88888.00 2007-04-18 18:55:47.375 108 12301.00 64.60 55423.90 88888.00 2007-04-18 18:55:47.500 108 12301.00 64.60 55423.88 88888.00 2007-04-18 18:55:47.625 108 12301.05 64.62 55423.85 88888.00 2007-04-18 18:55:47.750 108 12301.08 64.62 55423.85 88888.00 2007-04-18 18:55:47.875 108 12301.08 64.65 55423.90 88888.00 2007-04-18 18:55:48.000 108 12301.08 64.65 55423.88 88888.00 2007-04-18 18:55:48.125 108 12301.08 64.67 55423.88 88888.00 2007-04-18 18:55:48.250 108 12301.02 64.65 55423.90 88888.00 2007-04-18 18:55:48.375 108 12301.00 64.65 55423.90 88888.00 2007-04-18 18:55:48.500 108 12301.05 64.65 55423.90 88888.00 2007-04-18 18:55:48.625 108 12301.08 64.62 55423.88 88888.00 2007-04-18 18:55:48.750 108 12301.00 64.58 55423.85 88888.00 2007-04-18 18:55:48.875 108 12300.95 64.60 55423.88 88888.00 2007-04-18 18:55:49.000 108 12301.08 64.65 55423.88 88888.00 2007-04-18 18:55:49.125 108 12301.10 64.65 55423.88 88888.00 2007-04-18 18:55:49.250 108 12301.08 64.60 55423.85 88888.00 2007-04-18 18:55:49.375 108 12301.12 64.62 55423.82 88888.00 2007-04-18 18:55:49.500 108 12301.08 64.65 55423.85 88888.00 2007-04-18 18:55:49.625 108 12300.98 64.65 55423.85 88888.00 2007-04-18 18:55:49.750 108 12300.98 64.60 55423.88 88888.00 2007-04-18 18:55:49.875 108 12301.00 64.60 55423.85 88888.00 2007-04-18 18:55:50.000 108 12301.08 64.65 55423.88 88888.00 2007-04-18 18:55:50.125 108 12301.05 64.62 55423.88 88888.00 2007-04-18 18:55:50.250 108 12300.95 64.60 55423.90 88888.00 2007-04-18 18:55:50.375 108 12300.92 64.58 55423.88 88888.00 2007-04-18 18:55:50.500 108 12300.95 64.60 55423.90 88888.00 2007-04-18 18:55:50.625 108 12301.00 64.65 55423.93 88888.00 2007-04-18 18:55:50.750 108 12301.08 64.67 55423.93 88888.00 2007-04-18 18:55:50.875 108 12301.08 64.62 55423.90 88888.00 2007-04-18 18:55:51.000 108 12301.08 64.60 55423.82 88888.00 2007-04-18 18:55:51.125 108 12301.02 64.62 55423.85 88888.00 2007-04-18 18:55:51.250 108 12300.98 64.67 55423.88 88888.00 2007-04-18 18:55:51.375 108 12301.05 64.70 55423.85 88888.00 2007-04-18 18:55:51.500 108 12301.00 64.67 55423.85 88888.00 2007-04-18 18:55:51.625 108 12301.00 64.67 55423.82 88888.00 2007-04-18 18:55:51.750 108 12301.00 64.67 55423.82 88888.00 2007-04-18 18:55:51.875 108 12301.00 64.67 55423.85 88888.00 2007-04-18 18:55:52.000 108 12301.00 64.65 55423.80 88888.00 2007-04-18 18:55:52.125 108 12301.02 64.67 55423.82 88888.00 2007-04-18 18:55:52.250 108 12301.02 64.70 55423.82 88888.00 2007-04-18 18:55:52.375 108 12301.02 64.67 55423.78 88888.00 2007-04-18 18:55:52.500 108 12301.00 64.62 55423.80 88888.00 2007-04-18 18:55:52.625 108 12301.05 64.65 55423.80 88888.00 2007-04-18 18:55:52.750 108 12301.02 64.65 55423.80 88888.00 2007-04-18 18:55:52.875 108 12300.98 64.58 55423.75 88888.00 2007-04-18 18:55:53.000 108 12300.98 64.58 55423.78 88888.00 2007-04-18 18:55:53.125 108 12301.10 64.65 55423.85 88888.00 2007-04-18 18:55:53.250 108 12301.12 64.72 55423.85 88888.00 2007-04-18 18:55:53.375 108 12301.08 64.67 55423.82 88888.00 2007-04-18 18:55:53.500 108 12301.00 64.67 55423.80 88888.00 2007-04-18 18:55:53.625 108 12301.00 64.60 55423.80 88888.00 2007-04-18 18:55:53.750 108 12300.95 64.58 55423.78 88888.00 2007-04-18 18:55:53.875 108 12300.98 64.65 55423.80 88888.00 2007-04-18 18:55:54.000 108 12301.00 64.67 55423.80 88888.00 2007-04-18 18:55:54.125 108 12301.08 64.72 55423.85 88888.00 2007-04-18 18:55:54.250 108 12301.08 64.72 55423.85 88888.00 2007-04-18 18:55:54.375 108 12301.15 64.75 55423.82 88888.00 2007-04-18 18:55:54.500 108 12301.15 64.65 55423.80 88888.00 2007-04-18 18:55:54.625 108 12301.12 64.65 55423.80 88888.00 2007-04-18 18:55:54.750 108 12301.08 64.67 55423.80 88888.00 2007-04-18 18:55:54.875 108 12301.12 64.67 55423.78 88888.00 2007-04-18 18:55:55.000 108 12301.15 64.72 55423.80 88888.00 2007-04-18 18:55:55.125 108 12301.08 64.67 55423.80 88888.00 2007-04-18 18:55:55.250 108 12301.02 64.67 55423.80 88888.00 2007-04-18 18:55:55.375 108 12301.08 64.72 55423.82 88888.00 2007-04-18 18:55:55.500 108 12301.12 64.75 55423.78 88888.00 2007-04-18 18:55:55.625 108 12301.12 64.72 55423.78 88888.00 2007-04-18 18:55:55.750 108 12301.10 64.72 55423.78 88888.00 2007-04-18 18:55:55.875 108 12301.15 64.70 55423.80 88888.00 2007-04-18 18:55:56.000 108 12301.17 64.72 55423.78 88888.00 2007-04-18 18:55:56.125 108 12301.20 64.78 55423.78 88888.00 2007-04-18 18:55:56.250 108 12301.12 64.75 55423.82 88888.00 2007-04-18 18:55:56.375 108 12301.12 64.70 55423.80 88888.00 2007-04-18 18:55:56.500 108 12301.10 64.70 55423.75 88888.00 2007-04-18 18:55:56.625 108 12301.12 64.70 55423.75 88888.00 2007-04-18 18:55:56.750 108 12301.15 64.70 55423.75 88888.00 2007-04-18 18:55:56.875 108 12301.10 64.72 55423.72 88888.00 2007-04-18 18:55:57.000 108 12301.10 64.72 55423.75 88888.00 2007-04-18 18:55:57.125 108 12301.12 64.67 55423.80 88888.00 2007-04-18 18:55:57.250 108 12301.00 64.67 55423.78 88888.00 2007-04-18 18:55:57.375 108 12301.00 64.67 55423.75 88888.00 2007-04-18 18:55:57.500 108 12301.12 64.75 55423.78 88888.00 2007-04-18 18:55:57.625 108 12301.12 64.78 55423.78 88888.00 2007-04-18 18:55:57.750 108 12301.17 64.78 55423.78 88888.00 2007-04-18 18:55:57.875 108 12301.17 64.80 55423.78 88888.00 2007-04-18 18:55:58.000 108 12301.15 64.78 55423.78 88888.00 2007-04-18 18:55:58.125 108 12301.17 64.75 55423.80 88888.00 2007-04-18 18:55:58.250 108 12301.08 64.67 55423.78 88888.00 2007-04-18 18:55:58.375 108 12301.12 64.70 55423.75 88888.00 2007-04-18 18:55:58.500 108 12301.20 64.78 55423.75 88888.00 2007-04-18 18:55:58.625 108 12301.23 64.80 55423.75 88888.00 2007-04-18 18:55:58.750 108 12301.25 64.80 55423.80 88888.00 2007-04-18 18:55:58.875 108 12301.27 64.80 55423.80 88888.00 2007-04-18 18:55:59.000 108 12301.20 64.78 55423.80 88888.00 2007-04-18 18:55:59.125 108 12301.12 64.80 55423.80 88888.00 2007-04-18 18:55:59.250 108 12301.02 64.75 55423.75 88888.00 2007-04-18 18:55:59.375 108 12301.08 64.78 55423.75 88888.00 2007-04-18 18:55:59.500 108 12301.15 64.78 55423.75 88888.00 2007-04-18 18:55:59.625 108 12301.15 64.75 55423.75 88888.00 2007-04-18 18:55:59.750 108 12301.10 64.75 55423.75 88888.00 2007-04-18 18:55:59.875 108 12301.10 64.75 55423.75 88888.00 2007-04-18 18:56:00.000 108 12301.10 64.78 55423.75 88888.00 2007-04-18 18:56:00.125 108 12301.08 64.78 55423.75 88888.00 2007-04-18 18:56:00.250 108 12301.05 64.72 55423.72 88888.00 2007-04-18 18:56:00.375 108 12301.12 64.75 55423.75 88888.00 2007-04-18 18:56:00.500 108 12301.23 64.78 55423.78 88888.00 2007-04-18 18:56:00.625 108 12301.30 64.80 55423.78 88888.00 2007-04-18 18:56:00.750 108 12301.25 64.80 55423.78 88888.00 2007-04-18 18:56:00.875 108 12301.20 64.78 55423.82 88888.00 2007-04-18 18:56:01.000 108 12301.12 64.80 55423.78 88888.00 2007-04-18 18:56:01.125 108 12301.08 64.72 55423.72 88888.00 2007-04-18 18:56:01.250 108 12301.15 64.72 55423.75 88888.00 2007-04-18 18:56:01.375 108 12301.15 64.75 55423.75 88888.00 2007-04-18 18:56:01.500 108 12301.12 64.80 55423.72 88888.00 2007-04-18 18:56:01.625 108 12301.12 64.80 55423.72 88888.00 2007-04-18 18:56:01.750 108 12301.12 64.80 55423.75 88888.00 2007-04-18 18:56:01.875 108 12301.17 64.80 55423.78 88888.00 2007-04-18 18:56:02.000 108 12301.12 64.75 55423.72 88888.00 2007-04-18 18:56:02.125 108 12301.12 64.78 55423.78 88888.00 2007-04-18 18:56:02.250 108 12301.20 64.80 55423.82 88888.00 2007-04-18 18:56:02.375 108 12301.25 64.78 55423.78 88888.00 2007-04-18 18:56:02.500 108 12301.17 64.72 55423.75 88888.00 2007-04-18 18:56:02.625 108 12301.10 64.78 55423.78 88888.00 2007-04-18 18:56:02.750 108 12301.05 64.75 55423.78 88888.00 2007-04-18 18:56:02.875 108 12301.15 64.75 55423.80 88888.00 2007-04-18 18:56:03.000 108 12301.20 64.75 55423.78 88888.00 2007-04-18 18:56:03.125 108 12301.15 64.78 55423.80 88888.00 2007-04-18 18:56:03.250 108 12301.10 64.75 55423.78 88888.00 2007-04-18 18:56:03.375 108 12301.17 64.75 55423.78 88888.00 2007-04-18 18:56:03.500 108 12301.20 64.78 55423.80 88888.00 2007-04-18 18:56:03.625 108 12301.08 64.75 55423.75 88888.00 2007-04-18 18:56:03.750 108 12301.00 64.72 55423.75 88888.00 2007-04-18 18:56:03.875 108 12301.10 64.72 55423.78 88888.00 2007-04-18 18:56:04.000 108 12301.15 64.70 55423.72 88888.00 2007-04-18 18:56:04.125 108 12301.12 64.78 55423.72 88888.00 2007-04-18 18:56:04.250 108 12301.10 64.78 55423.72 88888.00 2007-04-18 18:56:04.375 108 12301.17 64.75 55423.70 88888.00 2007-04-18 18:56:04.500 108 12301.12 64.72 55423.70 88888.00 2007-04-18 18:56:04.625 108 12301.12 64.78 55423.72 88888.00 2007-04-18 18:56:04.750 108 12301.12 64.75 55423.75 88888.00 2007-04-18 18:56:04.875 108 12301.12 64.78 55423.78 88888.00 2007-04-18 18:56:05.000 108 12301.10 64.80 55423.75 88888.00 2007-04-18 18:56:05.125 108 12301.10 64.80 55423.75 88888.00 2007-04-18 18:56:05.250 108 12301.08 64.75 55423.78 88888.00 2007-04-18 18:56:05.375 108 12301.08 64.80 55423.75 88888.00 2007-04-18 18:56:05.500 108 12301.08 64.78 55423.72 88888.00 2007-04-18 18:56:05.625 108 12300.92 64.78 55423.70 88888.00 2007-04-18 18:56:05.750 108 12300.88 64.78 55423.70 88888.00 2007-04-18 18:56:05.875 108 12300.95 64.78 55423.72 88888.00 2007-04-18 18:56:06.000 108 12300.88 64.70 55423.68 88888.00 2007-04-18 18:56:06.125 108 12300.88 64.67 55423.72 88888.00 2007-04-18 18:56:06.250 108 12300.92 64.70 55423.70 88888.00 2007-04-18 18:56:06.375 108 12301.02 64.75 55423.72 88888.00 2007-04-18 18:56:06.500 108 12301.02 64.78 55423.72 88888.00 2007-04-18 18:56:06.625 108 12300.92 64.80 55423.75 88888.00 2007-04-18 18:56:06.750 108 12300.90 64.72 55423.70 88888.00 2007-04-18 18:56:06.875 108 12300.95 64.70 55423.72 88888.00 2007-04-18 18:56:07.000 108 12300.98 64.67 55423.72 88888.00 2007-04-18 18:56:07.125 108 12300.98 64.75 55423.72 88888.00 2007-04-18 18:56:07.250 108 12300.98 64.70 55423.72 88888.00 2007-04-18 18:56:07.375 108 12301.02 64.70 55423.68 88888.00 2007-04-18 18:56:07.500 108 12300.98 64.67 55423.72 88888.00 2007-04-18 18:56:07.625 108 12300.88 64.62 55423.70 88888.00 2007-04-18 18:56:07.750 108 12300.88 64.67 55423.68 88888.00 2007-04-18 18:56:07.875 108 12300.98 64.80 55423.72 88888.00 2007-04-18 18:56:08.000 108 12301.00 64.78 55423.75 88888.00 2007-04-18 18:56:08.125 108 12301.05 64.72 55423.78 88888.00 2007-04-18 18:56:08.250 108 12301.05 64.80 55423.78 88888.00 2007-04-18 18:56:08.375 108 12301.02 64.80 55423.75 88888.00 2007-04-18 18:56:08.500 108 12301.00 64.70 55423.70 88888.00 2007-04-18 18:56:08.625 108 12301.00 64.70 55423.68 88888.00 2007-04-18 18:56:08.750 108 12301.08 64.75 55423.70 88888.00 2007-04-18 18:56:08.875 108 12301.05 64.78 55423.72 88888.00 2007-04-18 18:56:09.000 108 12301.08 64.75 55423.72 88888.00 2007-04-18 18:56:09.125 108 12301.00 64.70 55423.70 88888.00 2007-04-18 18:56:09.250 108 12300.98 64.72 55423.70 88888.00 2007-04-18 18:56:09.375 108 12300.95 64.70 55423.70 88888.00 2007-04-18 18:56:09.500 108 12300.95 64.67 55423.70 88888.00 2007-04-18 18:56:09.625 108 12301.00 64.70 55423.72 88888.00 2007-04-18 18:56:09.750 108 12300.98 64.70 55423.70 88888.00 2007-04-18 18:56:09.875 108 12301.00 64.70 55423.72 88888.00 2007-04-18 18:56:10.000 108 12301.02 64.67 55423.72 88888.00 2007-04-18 18:56:10.125 108 12300.98 64.65 55423.72 88888.00 2007-04-18 18:56:10.250 108 12300.98 64.62 55423.72 88888.00 2007-04-18 18:56:10.375 108 12301.05 64.67 55423.72 88888.00 2007-04-18 18:56:10.500 108 12301.10 64.75 55423.72 88888.00 2007-04-18 18:56:10.625 108 12301.08 64.72 55423.72 88888.00 2007-04-18 18:56:10.750 108 12301.02 64.70 55423.75 88888.00 2007-04-18 18:56:10.875 108 12301.00 64.58 55423.70 88888.00 2007-04-18 18:56:11.000 108 12301.00 64.55 55423.65 88888.00 2007-04-18 18:56:11.125 108 12300.98 64.62 55423.70 88888.00 2007-04-18 18:56:11.250 108 12300.98 64.60 55423.72 88888.00 2007-04-18 18:56:11.375 108 12301.05 64.60 55423.72 88888.00 2007-04-18 18:56:11.500 108 12300.95 64.55 55423.72 88888.00 2007-04-18 18:56:11.625 108 12300.95 64.58 55423.75 88888.00 2007-04-18 18:56:11.750 108 12300.95 64.65 55423.72 88888.00 2007-04-18 18:56:11.875 108 12300.88 64.65 55423.72 88888.00 2007-04-18 18:56:12.000 108 12300.80 64.60 55423.68 88888.00 2007-04-18 18:56:12.125 108 12300.83 64.60 55423.70 88888.00 2007-04-18 18:56:12.250 108 12300.90 64.58 55423.70 88888.00 2007-04-18 18:56:12.375 108 12300.98 64.58 55423.70 88888.00 2007-04-18 18:56:12.500 108 12301.02 64.65 55423.75 88888.00 2007-04-18 18:56:12.625 108 12301.00 64.55 55423.75 88888.00 2007-04-18 18:56:12.750 108 12300.98 64.50 55423.70 88888.00 2007-04-18 18:56:12.875 108 12300.95 64.55 55423.72 88888.00 2007-04-18 18:56:13.000 108 12301.02 64.60 55423.75 88888.00 2007-04-18 18:56:13.125 108 12301.02 64.60 55423.75 88888.00 2007-04-18 18:56:13.250 108 12300.92 64.53 55423.72 88888.00 2007-04-18 18:56:13.375 108 12300.95 64.53 55423.70 88888.00 2007-04-18 18:56:13.500 108 12300.98 64.55 55423.72 88888.00 2007-04-18 18:56:13.625 108 12301.00 64.55 55423.70 88888.00 2007-04-18 18:56:13.750 108 12301.02 64.55 55423.70 88888.00 2007-04-18 18:56:13.875 108 12301.05 64.58 55423.70 88888.00 2007-04-18 18:56:14.000 108 12301.00 64.55 55423.70 88888.00 2007-04-18 18:56:14.125 108 12301.00 64.53 55423.72 88888.00 2007-04-18 18:56:14.250 108 12301.00 64.53 55423.75 88888.00 2007-04-18 18:56:14.375 108 12301.05 64.55 55423.75 88888.00 2007-04-18 18:56:14.500 108 12301.00 64.55 55423.72 88888.00 2007-04-18 18:56:14.625 108 12300.95 64.50 55423.70 88888.00 2007-04-18 18:56:14.750 108 12300.92 64.47 55423.70 88888.00 2007-04-18 18:56:14.875 108 12300.88 64.47 55423.70 88888.00 2007-04-18 18:56:15.000 108 12300.88 64.53 55423.68 88888.00 2007-04-18 18:56:15.125 108 12300.95 64.53 55423.65 88888.00 2007-04-18 18:56:15.250 108 12300.98 64.50 55423.68 88888.00 2007-04-18 18:56:15.375 108 12301.00 64.53 55423.70 88888.00 2007-04-18 18:56:15.500 108 12300.92 64.50 55423.70 88888.00 2007-04-18 18:56:15.625 108 12300.95 64.45 55423.72 88888.00 2007-04-18 18:56:15.750 108 12300.92 64.45 55423.72 88888.00 2007-04-18 18:56:15.875 108 12300.92 64.40 55423.72 88888.00 2007-04-18 18:56:16.000 108 12300.90 64.45 55423.70 88888.00 2007-04-18 18:56:16.125 108 12300.98 64.53 55423.72 88888.00 2007-04-18 18:56:16.250 108 12300.98 64.47 55423.72 88888.00 2007-04-18 18:56:16.375 108 12300.98 64.42 55423.72 88888.00 2007-04-18 18:56:16.500 108 12301.00 64.40 55423.70 88888.00 2007-04-18 18:56:16.625 108 12301.02 64.40 55423.70 88888.00 2007-04-18 18:56:16.750 108 12301.05 64.45 55423.72 88888.00 2007-04-18 18:56:16.875 108 12301.08 64.47 55423.72 88888.00 2007-04-18 18:56:17.000 108 12301.08 64.40 55423.65 88888.00 2007-04-18 18:56:17.125 108 12301.00 64.38 55423.65 88888.00 2007-04-18 18:56:17.250 108 12300.98 64.38 55423.65 88888.00 2007-04-18 18:56:17.375 108 12300.98 64.35 55423.65 88888.00 2007-04-18 18:56:17.500 108 12301.02 64.35 55423.68 88888.00 2007-04-18 18:56:17.625 108 12301.00 64.40 55423.65 88888.00 2007-04-18 18:56:17.750 108 12301.02 64.42 55423.68 88888.00 2007-04-18 18:56:17.875 108 12301.08 64.40 55423.65 88888.00 2007-04-18 18:56:18.000 108 12301.05 64.40 55423.70 88888.00 2007-04-18 18:56:18.125 108 12300.98 64.38 55423.70 88888.00 2007-04-18 18:56:18.250 108 12300.92 64.33 55423.70 88888.00 2007-04-18 18:56:18.375 108 12300.92 64.33 55423.65 88888.00 2007-04-18 18:56:18.500 108 12300.90 64.35 55423.68 88888.00 2007-04-18 18:56:18.625 108 12300.90 64.35 55423.65 88888.00 2007-04-18 18:56:18.750 108 12300.83 64.35 55423.65 88888.00 2007-04-18 18:56:18.875 108 12300.80 64.25 55423.62 88888.00 2007-04-18 18:56:19.000 108 12300.88 64.25 55423.65 88888.00 2007-04-18 18:56:19.125 108 12300.92 64.35 55423.70 88888.00 2007-04-18 18:56:19.250 108 12300.95 64.38 55423.68 88888.00 2007-04-18 18:56:19.375 108 12300.92 64.33 55423.65 88888.00 2007-04-18 18:56:19.500 108 12300.90 64.30 55423.68 88888.00 2007-04-18 18:56:19.625 108 12300.90 64.33 55423.70 88888.00 2007-04-18 18:56:19.750 108 12300.92 64.28 55423.68 88888.00 2007-04-18 18:56:19.875 108 12300.92 64.28 55423.68 88888.00 2007-04-18 18:56:20.000 108 12300.95 64.33 55423.70 88888.00 2007-04-18 18:56:20.125 108 12301.02 64.33 55423.70 88888.00 2007-04-18 18:56:20.250 108 12300.98 64.30 55423.72 88888.00 2007-04-18 18:56:20.375 108 12300.98 64.28 55423.68 88888.00 2007-04-18 18:56:20.500 108 12300.95 64.25 55423.65 88888.00 2007-04-18 18:56:20.625 108 12301.00 64.28 55423.68 88888.00 2007-04-18 18:56:20.750 108 12301.08 64.30 55423.65 88888.00 2007-04-18 18:56:20.875 108 12300.98 64.25 55423.65 88888.00 2007-04-18 18:56:21.000 108 12301.00 64.28 55423.65 88888.00 2007-04-18 18:56:21.125 108 12300.98 64.30 55423.68 88888.00 2007-04-18 18:56:21.250 108 12300.92 64.22 55423.68 88888.00 2007-04-18 18:56:21.375 108 12300.92 64.20 55423.68 88888.00 2007-04-18 18:56:21.500 108 12300.98 64.22 55423.70 88888.00 2007-04-18 18:56:21.625 108 12301.00 64.22 55423.68 88888.00 2007-04-18 18:56:21.750 108 12300.88 64.20 55423.62 88888.00 2007-04-18 18:56:21.875 108 12300.92 64.22 55423.70 88888.00 2007-04-18 18:56:22.000 108 12300.92 64.17 55423.65 88888.00 2007-04-18 18:56:22.125 108 12300.88 64.15 55423.65 88888.00 2007-04-18 18:56:22.250 108 12300.95 64.22 55423.70 88888.00 2007-04-18 18:56:22.375 108 12300.98 64.25 55423.68 88888.00 2007-04-18 18:56:22.500 108 12300.95 64.22 55423.65 88888.00 2007-04-18 18:56:22.625 108 12300.95 64.22 55423.68 88888.00 2007-04-18 18:56:22.750 108 12300.98 64.28 55423.68 88888.00 2007-04-18 18:56:22.875 108 12300.92 64.28 55423.70 88888.00 2007-04-18 18:56:23.000 108 12300.95 64.28 55423.65 88888.00 2007-04-18 18:56:23.125 108 12300.95 64.22 55423.65 88888.00 2007-04-18 18:56:23.250 108 12300.92 64.17 55423.65 88888.00 2007-04-18 18:56:23.375 108 12301.00 64.20 55423.68 88888.00 2007-04-18 18:56:23.500 108 12301.02 64.25 55423.72 88888.00 2007-04-18 18:56:23.625 108 12300.98 64.22 55423.65 88888.00 2007-04-18 18:56:23.750 108 12300.95 64.22 55423.65 88888.00 2007-04-18 18:56:23.875 108 12300.95 64.28 55423.62 88888.00 2007-04-18 18:56:24.000 108 12300.98 64.30 55423.65 88888.00 2007-04-18 18:56:24.125 108 12300.92 64.28 55423.60 88888.00 2007-04-18 18:56:24.250 108 12300.90 64.17 55423.62 88888.00 2007-04-18 18:56:24.375 108 12300.98 64.25 55423.65 88888.00 2007-04-18 18:56:24.500 108 12300.98 64.28 55423.65 88888.00 2007-04-18 18:56:24.625 108 12300.90 64.25 55423.65 88888.00 2007-04-18 18:56:24.750 108 12300.95 64.22 55423.65 88888.00 2007-04-18 18:56:24.875 108 12301.08 64.25 55423.65 88888.00 2007-04-18 18:56:25.000 108 12301.10 64.28 55423.65 88888.00 2007-04-18 18:56:25.125 108 12301.05 64.25 55423.60 88888.00 2007-04-18 18:56:25.250 108 12300.98 64.22 55423.62 88888.00 2007-04-18 18:56:25.375 108 12300.98 64.22 55423.60 88888.00 2007-04-18 18:56:25.500 108 12300.98 64.25 55423.60 88888.00 2007-04-18 18:56:25.625 108 12301.00 64.35 55423.60 88888.00 2007-04-18 18:56:25.750 108 12301.05 64.30 55423.62 88888.00 2007-04-18 18:56:25.875 108 12301.00 64.20 55423.60 88888.00 2007-04-18 18:56:26.000 108 12300.98 64.28 55423.62 88888.00 2007-04-18 18:56:26.125 108 12301.00 64.28 55423.60 88888.00 2007-04-18 18:56:26.250 108 12301.00 64.28 55423.62 88888.00 2007-04-18 18:56:26.375 108 12301.00 64.33 55423.60 88888.00 2007-04-18 18:56:26.500 108 12300.90 64.30 55423.60 88888.00 2007-04-18 18:56:26.625 108 12300.90 64.30 55423.65 88888.00 2007-04-18 18:56:26.750 108 12301.00 64.38 55423.70 88888.00 2007-04-18 18:56:26.875 108 12301.02 64.38 55423.68 88888.00 2007-04-18 18:56:27.000 108 12301.02 64.38 55423.62 88888.00 2007-04-18 18:56:27.125 108 12301.02 64.40 55423.65 88888.00 2007-04-18 18:56:27.250 108 12300.95 64.40 55423.62 88888.00 2007-04-18 18:56:27.375 108 12300.92 64.40 55423.65 88888.00 2007-04-18 18:56:27.500 108 12300.88 64.38 55423.65 88888.00 2007-04-18 18:56:27.625 108 12300.95 64.35 55423.62 88888.00 2007-04-18 18:56:27.750 108 12300.90 64.30 55423.60 88888.00 2007-04-18 18:56:27.875 108 12300.85 64.35 55423.57 88888.00 2007-04-18 18:56:28.000 108 12300.92 64.33 55423.57 88888.00 2007-04-18 18:56:28.125 108 12300.95 64.35 55423.57 88888.00 2007-04-18 18:56:28.250 108 12300.95 64.35 55423.57 88888.00 2007-04-18 18:56:28.375 108 12300.95 64.40 55423.57 88888.00 2007-04-18 18:56:28.500 108 12300.88 64.45 55423.57 88888.00 2007-04-18 18:56:28.625 108 12300.85 64.45 55423.60 88888.00 2007-04-18 18:56:28.750 108 12300.88 64.50 55423.65 88888.00 2007-04-18 18:56:28.875 108 12300.90 64.47 55423.60 88888.00 2007-04-18 18:56:29.000 108 12300.90 64.47 55423.55 88888.00 2007-04-18 18:56:29.125 108 12300.98 64.42 55423.60 88888.00 2007-04-18 18:56:29.250 108 12300.95 64.47 55423.62 88888.00 2007-04-18 18:56:29.375 108 12300.98 64.53 55423.60 88888.00 2007-04-18 18:56:29.500 108 12300.95 64.45 55423.60 88888.00 2007-04-18 18:56:29.625 108 12300.90 64.53 55423.62 88888.00 2007-04-18 18:56:29.750 108 12300.88 64.58 55423.65 88888.00 2007-04-18 18:56:29.875 108 12300.92 64.55 55423.60 88888.00 2007-04-18 18:56:30.000 108 12300.95 64.55 55423.60 88888.00 2007-04-18 18:56:30.125 108 12300.95 64.53 55423.60 88888.00 2007-04-18 18:56:30.250 108 12300.85 64.47 55423.57 88888.00 2007-04-18 18:56:30.375 108 12300.88 64.50 55423.60 88888.00 2007-04-18 18:56:30.500 108 12300.85 64.50 55423.57 88888.00 2007-04-18 18:56:30.625 108 12300.80 64.55 55423.55 88888.00 2007-04-18 18:56:30.750 108 12300.88 64.58 55423.55 88888.00 2007-04-18 18:56:30.875 108 12300.92 64.58 55423.57 88888.00 2007-04-18 18:56:31.000 108 12300.92 64.58 55423.55 88888.00 2007-04-18 18:56:31.125 108 12300.95 64.60 55423.60 88888.00 2007-04-18 18:56:31.250 108 12301.00 64.58 55423.55 88888.00 2007-04-18 18:56:31.375 108 12300.98 64.60 55423.55 88888.00 2007-04-18 18:56:31.500 108 12300.95 64.62 55423.57 88888.00 2007-04-18 18:56:31.625 108 12300.95 64.60 55423.57 88888.00 2007-04-18 18:56:31.750 108 12300.98 64.65 55423.60 88888.00 2007-04-18 18:56:31.875 108 12300.98 64.72 55423.60 88888.00 2007-04-18 18:56:32.000 108 12300.92 64.67 55423.55 88888.00 2007-04-18 18:56:32.125 108 12300.98 64.67 55423.55 88888.00 2007-04-18 18:56:32.250 108 12300.95 64.65 55423.53 88888.00 2007-04-18 18:56:32.375 108 12300.98 64.65 55423.53 88888.00 2007-04-18 18:56:32.500 108 12300.98 64.67 55423.55 88888.00 2007-04-18 18:56:32.625 108 12301.00 64.67 55423.55 88888.00 2007-04-18 18:56:32.750 108 12301.02 64.62 55423.53 88888.00 2007-04-18 18:56:32.875 108 12301.00 64.62 55423.53 88888.00 2007-04-18 18:56:33.000 108 12301.05 64.65 55423.57 88888.00 2007-04-18 18:56:33.125 108 12301.02 64.70 55423.55 88888.00 2007-04-18 18:56:33.250 108 12301.00 64.67 55423.55 88888.00 2007-04-18 18:56:33.375 108 12300.98 64.65 55423.55 88888.00 2007-04-18 18:56:33.500 108 12300.90 64.67 55423.53 88888.00 2007-04-18 18:56:33.625 108 12300.88 64.67 55423.55 88888.00 2007-04-18 18:56:33.750 108 12300.95 64.70 55423.53 88888.00 2007-04-18 18:56:33.875 108 12301.00 64.67 55423.53 88888.00 2007-04-18 18:56:34.000 108 12301.05 64.67 55423.55 88888.00 2007-04-18 18:56:34.125 108 12301.08 64.62 55423.57 88888.00 2007-04-18 18:56:34.250 108 12301.02 64.55 55423.50 88888.00 2007-04-18 18:56:34.375 108 12301.05 64.58 55423.50 88888.00 2007-04-18 18:56:34.500 108 12301.05 64.62 55423.55 88888.00 2007-04-18 18:56:34.625 108 12301.08 64.70 55423.55 88888.00 2007-04-18 18:56:34.750 108 12301.02 64.67 55423.53 88888.00 2007-04-18 18:56:34.875 108 12301.00 64.65 55423.53 88888.00 2007-04-18 18:56:35.000 108 12301.08 64.67 55423.53 88888.00 2007-04-18 18:56:35.125 108 12301.12 64.67 55423.53 88888.00 2007-04-18 18:56:35.250 108 12301.10 64.65 55423.57 88888.00 2007-04-18 18:56:35.375 108 12301.08 64.65 55423.55 88888.00 2007-04-18 18:56:35.500 108 12301.10 64.65 55423.55 88888.00 2007-04-18 18:56:35.625 108 12301.05 64.65 55423.53 88888.00 2007-04-18 18:56:35.750 108 12301.02 64.67 55423.50 88888.00 2007-04-18 18:56:35.875 108 12301.05 64.70 55423.50 88888.00 2007-04-18 18:56:36.000 108 12301.08 64.62 55423.47 88888.00 2007-04-18 18:56:36.125 108 12301.05 64.58 55423.50 88888.00 2007-04-18 18:56:36.250 108 12301.02 64.60 55423.53 88888.00 2007-04-18 18:56:36.375 108 12301.05 64.62 55423.53 88888.00 2007-04-18 18:56:36.500 108 12301.08 64.62 55423.50 88888.00 2007-04-18 18:56:36.625 108 12301.02 64.60 55423.45 88888.00 2007-04-18 18:56:36.750 108 12301.00 64.55 55423.47 88888.00 2007-04-18 18:56:36.875 108 12301.00 64.53 55423.53 88888.00 2007-04-18 18:56:37.000 108 12301.02 64.55 55423.50 88888.00 2007-04-18 18:56:37.125 108 12301.05 64.53 55423.50 88888.00 2007-04-18 18:56:37.250 108 12301.02 64.50 55423.50 88888.00 2007-04-18 18:56:37.375 108 12301.02 64.55 55423.53 88888.00 2007-04-18 18:56:37.500 108 12301.05 64.58 55423.50 88888.00 2007-04-18 18:56:37.625 108 12301.05 64.55 55423.47 88888.00 2007-04-18 18:56:37.750 108 12300.98 64.53 55423.50 88888.00 2007-04-18 18:56:37.875 108 12301.02 64.47 55423.53 88888.00 2007-04-18 18:56:38.000 108 12301.08 64.45 55423.50 88888.00 2007-04-18 18:56:38.125 108 12301.08 64.50 55423.53 88888.00 2007-04-18 18:56:38.250 108 12301.05 64.53 55423.50 88888.00 2007-04-18 18:56:38.375 108 12301.02 64.50 55423.50 88888.00 2007-04-18 18:56:38.500 108 12301.08 64.47 55423.50 88888.00 2007-04-18 18:56:38.625 108 12301.10 64.50 55423.50 88888.00 2007-04-18 18:56:38.750 108 12301.02 64.50 55423.47 88888.00 2007-04-18 18:56:38.875 108 12300.98 64.47 55423.50 88888.00 2007-04-18 18:56:39.000 108 12300.98 64.50 55423.53 88888.00 2007-04-18 18:56:39.125 108 12301.00 64.53 55423.53 88888.00 2007-04-18 18:56:39.250 108 12301.00 64.50 55423.53 88888.00 2007-04-18 18:56:39.375 108 12301.02 64.55 55423.57 88888.00 2007-04-18 18:56:39.500 108 12301.00 64.45 55423.50 88888.00 2007-04-18 18:56:39.625 108 12300.98 64.38 55423.50 88888.00 2007-04-18 18:56:39.750 108 12300.92 64.38 55423.53 88888.00 2007-04-18 18:56:39.875 108 12300.98 64.38 55423.53 88888.00 2007-04-18 18:56:40.000 108 12301.08 64.42 55423.53 88888.00 2007-04-18 18:56:40.125 108 12301.00 64.42 55423.53 88888.00 2007-04-18 18:56:40.250 108 12300.98 64.42 55423.53 88888.00 2007-04-18 18:56:40.375 108 12300.95 64.45 55423.55 88888.00 2007-04-18 18:56:40.500 108 12300.85 64.40 55423.53 88888.00 2007-04-18 18:56:40.625 108 12300.88 64.30 55423.50 88888.00 2007-04-18 18:56:40.750 108 12300.90 64.30 55423.50 88888.00 2007-04-18 18:56:40.875 108 12300.90 64.35 55423.50 88888.00 2007-04-18 18:56:41.000 108 12300.88 64.33 55423.50 88888.00 2007-04-18 18:56:41.125 108 12300.88 64.33 55423.50 88888.00 2007-04-18 18:56:41.250 108 12301.00 64.35 55423.53 88888.00 2007-04-18 18:56:41.375 108 12301.05 64.35 55423.50 88888.00 2007-04-18 18:56:41.500 108 12301.08 64.28 55423.50 88888.00 2007-04-18 18:56:41.625 108 12301.00 64.25 55423.47 88888.00 2007-04-18 18:56:41.750 108 12301.02 64.28 55423.53 88888.00 2007-04-18 18:56:41.875 108 12301.08 64.30 55423.53 88888.00 2007-04-18 18:56:42.000 108 12301.08 64.30 55423.53 88888.00 2007-04-18 18:56:42.125 108 12301.08 64.28 55423.55 88888.00 2007-04-18 18:56:42.250 108 12300.98 64.22 55423.55 88888.00 2007-04-18 18:56:42.375 108 12301.00 64.22 55423.50 88888.00 2007-04-18 18:56:42.500 108 12301.10 64.25 55423.53 88888.00 2007-04-18 18:56:42.625 108 12301.12 64.28 55423.53 88888.00 2007-04-18 18:56:42.750 108 12301.10 64.30 55423.55 88888.00 2007-04-18 18:56:42.875 108 12301.08 64.25 55423.53 88888.00 2007-04-18 18:56:43.000 108 12301.08 64.20 55423.47 88888.00 2007-04-18 18:56:43.125 108 12301.08 64.17 55423.47 88888.00 2007-04-18 18:56:43.250 108 12301.05 64.15 55423.50 88888.00 2007-04-18 18:56:43.375 108 12301.05 64.15 55423.50 88888.00 2007-04-18 18:56:43.500 108 12301.10 64.17 55423.50 88888.00 2007-04-18 18:56:43.625 108 12301.00 64.12 55423.53 88888.00 2007-04-18 18:56:43.750 108 12300.98 64.15 55423.57 88888.00 2007-04-18 18:56:43.875 108 12301.02 64.17 55423.57 88888.00 2007-04-18 18:56:44.000 108 12301.05 64.17 55423.57 88888.00 2007-04-18 18:56:44.125 108 12301.02 64.20 55423.55 88888.00 2007-04-18 18:56:44.250 108 12301.05 64.17 55423.55 88888.00 2007-04-18 18:56:44.375 108 12301.10 64.17 55423.55 88888.00 2007-04-18 18:56:44.500 108 12301.12 64.10 55423.53 88888.00 2007-04-18 18:56:44.625 108 12301.12 64.08 55423.53 88888.00 2007-04-18 18:56:44.750 108 12301.08 64.08 55423.53 88888.00 2007-04-18 18:56:44.875 108 12301.12 64.10 55423.50 88888.00 2007-04-18 18:56:45.000 108 12301.12 64.10 55423.50 88888.00 2007-04-18 18:56:45.125 108 12301.12 64.08 55423.50 88888.00 2007-04-18 18:56:45.250 108 12301.15 64.10 55423.50 88888.00 2007-04-18 18:56:45.375 108 12301.17 64.15 55423.50 88888.00 2007-04-18 18:56:45.500 108 12301.12 64.10 55423.50 88888.00 2007-04-18 18:56:45.625 108 12301.15 64.05 55423.50 88888.00 2007-04-18 18:56:45.750 108 12301.08 64.03 55423.47 88888.00 2007-04-18 18:56:45.875 108 12301.08 64.10 55423.53 88888.00 2007-04-18 18:56:46.000 108 12301.15 64.15 55423.53 88888.00 2007-04-18 18:56:46.125 108 12301.15 64.10 55423.53 88888.00 2007-04-18 18:56:46.250 108 12301.12 64.08 55423.50 88888.00 2007-04-18 18:56:46.375 108 12301.15 64.10 55423.50 88888.00 2007-04-18 18:56:46.500 108 12301.15 64.10 55423.50 88888.00 2007-04-18 18:56:46.625 108 12301.17 64.05 55423.50 88888.00 2007-04-18 18:56:46.750 108 12301.17 64.03 55423.50 88888.00 2007-04-18 18:56:46.875 108 12301.20 64.05 55423.53 88888.00 2007-04-18 18:56:47.000 108 12301.17 64.10 55423.50 88888.00 2007-04-18 18:56:47.125 108 12301.15 64.08 55423.47 88888.00 2007-04-18 18:56:47.250 108 12301.08 64.03 55423.47 88888.00 2007-04-18 18:56:47.375 108 12301.17 64.05 55423.50 88888.00 2007-04-18 18:56:47.500 108 12301.17 64.00 55423.47 88888.00 2007-04-18 18:56:47.625 108 12301.23 64.03 55423.50 88888.00 2007-04-18 18:56:47.750 108 12301.30 64.05 55423.47 88888.00 2007-04-18 18:56:47.875 108 12301.30 64.08 55423.47 88888.00 2007-04-18 18:56:48.000 108 12301.23 64.03 55423.47 88888.00 2007-04-18 18:56:48.125 108 12301.20 64.05 55423.47 88888.00 2007-04-18 18:56:48.250 108 12301.25 64.05 55423.50 88888.00 2007-04-18 18:56:48.375 108 12301.27 64.08 55423.50 88888.00 2007-04-18 18:56:48.500 108 12301.23 64.05 55423.53 88888.00 2007-04-18 18:56:48.625 108 12301.20 64.08 55423.47 88888.00 2007-04-18 18:56:48.750 108 12301.20 64.08 55423.45 88888.00 2007-04-18 18:56:48.875 108 12301.23 64.10 55423.45 88888.00 2007-04-18 18:56:49.000 108 12301.23 64.08 55423.43 88888.00 2007-04-18 18:56:49.125 108 12301.20 64.03 55423.40 88888.00 2007-04-18 18:56:49.250 108 12301.17 64.03 55423.40 88888.00 2007-04-18 18:56:49.375 108 12301.30 64.05 55423.40 88888.00 2007-04-18 18:56:49.500 108 12301.27 64.10 55423.38 88888.00 2007-04-18 18:56:49.625 108 12301.23 64.08 55423.40 88888.00 2007-04-18 18:56:49.750 108 12301.20 64.05 55423.40 88888.00 2007-04-18 18:56:49.875 108 12301.25 64.03 55423.38 88888.00 2007-04-18 18:56:50.000 108 12301.38 64.05 55423.40 88888.00 2007-04-18 18:56:50.125 108 12301.38 64.10 55423.45 88888.00 2007-04-18 18:56:50.250 108 12301.30 64.05 55423.45 88888.00 2007-04-18 18:56:50.375 108 12301.33 64.08 55423.45 88888.00 2007-04-18 18:56:50.500 108 12301.30 64.03 55423.43 88888.00 2007-04-18 18:56:50.625 108 12301.33 64.00 55423.43 88888.00 2007-04-18 18:56:50.750 108 12301.40 64.10 55423.45 88888.00 2007-04-18 18:56:50.875 108 12301.42 64.12 55423.47 88888.00 2007-04-18 18:56:51.000 108 12301.35 64.10 55423.43 88888.00 2007-04-18 18:56:51.125 108 12301.27 64.03 55423.40 88888.00 2007-04-18 18:56:51.250 108 12301.25 64.00 55423.38 88888.00 2007-04-18 18:56:51.375 108 12301.38 64.00 55423.38 88888.00 2007-04-18 18:56:51.500 108 12301.40 64.08 55423.43 88888.00 2007-04-18 18:56:51.625 108 12301.35 64.10 55423.40 88888.00 2007-04-18 18:56:51.750 108 12301.40 64.10 55423.38 88888.00 2007-04-18 18:56:51.875 108 12301.38 64.10 55423.40 88888.00 2007-04-18 18:56:52.000 108 12301.35 64.15 55423.43 88888.00 2007-04-18 18:56:52.125 108 12301.35 64.20 55423.43 88888.00 2007-04-18 18:56:52.250 108 12301.38 64.17 55423.40 88888.00 2007-04-18 18:56:52.375 108 12301.35 64.12 55423.38 88888.00 2007-04-18 18:56:52.500 108 12301.33 64.10 55423.43 88888.00 2007-04-18 18:56:52.625 108 12301.35 64.15 55423.45 88888.00 2007-04-18 18:56:52.750 108 12301.38 64.15 55423.40 88888.00 2007-04-18 18:56:52.875 108 12301.38 64.17 55423.35 88888.00 2007-04-18 18:56:53.000 108 12301.42 64.17 55423.38 88888.00 2007-04-18 18:56:53.125 108 12301.45 64.20 55423.38 88888.00 2007-04-18 18:56:53.250 108 12301.48 64.17 55423.40 88888.00 2007-04-18 18:56:53.375 108 12301.52 64.20 55423.43 88888.00 2007-04-18 18:56:53.500 108 12301.52 64.17 55423.43 88888.00 2007-04-18 18:56:53.625 108 12301.50 64.20 55423.43 88888.00 2007-04-18 18:56:53.750 108 12301.50 64.25 55423.47 88888.00 2007-04-18 18:56:53.875 108 12301.50 64.22 55423.45 88888.00 2007-04-18 18:56:54.000 108 12301.58 64.20 55423.45 88888.00 2007-04-18 18:56:54.125 108 12301.58 64.25 55423.45 88888.00 2007-04-18 18:56:54.250 108 12301.58 64.25 55423.50 88888.00 2007-04-18 18:56:54.375 108 12301.58 64.22 55423.47 88888.00 2007-04-18 18:56:54.500 108 12301.55 64.22 55423.40 88888.00 2007-04-18 18:56:54.625 108 12301.55 64.33 55423.43 88888.00 2007-04-18 18:56:54.750 108 12301.58 64.35 55423.43 88888.00 2007-04-18 18:56:54.875 108 12301.62 64.30 55423.38 88888.00 2007-04-18 18:56:55.000 108 12301.62 64.30 55423.38 88888.00 2007-04-18 18:56:55.125 108 12301.60 64.35 55423.40 88888.00 2007-04-18 18:56:55.250 108 12301.55 64.28 55423.35 88888.00 2007-04-18 18:56:55.375 108 12301.55 64.33 55423.35 88888.00 2007-04-18 18:56:55.500 108 12301.60 64.35 55423.35 88888.00 2007-04-18 18:56:55.625 108 12301.62 64.38 55423.35 88888.00 2007-04-18 18:56:55.750 108 12301.52 64.38 55423.35 88888.00 2007-04-18 18:56:55.875 108 12301.55 64.35 55423.35 88888.00 2007-04-18 18:56:56.000 108 12301.50 64.33 55423.35 88888.00 2007-04-18 18:56:56.125 108 12301.55 64.38 55423.38 88888.00 2007-04-18 18:56:56.250 108 12301.52 64.35 55423.38 88888.00 2007-04-18 18:56:56.375 108 12301.55 64.28 55423.38 88888.00 2007-04-18 18:56:56.500 108 12301.58 64.30 55423.35 88888.00 2007-04-18 18:56:56.625 108 12301.60 64.38 55423.35 88888.00 2007-04-18 18:56:56.750 108 12301.73 64.42 55423.35 88888.00 2007-04-18 18:56:56.875 108 12301.70 64.40 55423.32 88888.00 2007-04-18 18:56:57.000 108 12301.65 64.40 55423.38 88888.00 2007-04-18 18:56:57.125 108 12301.60 64.40 55423.38 88888.00 2007-04-18 18:56:57.250 108 12301.60 64.42 55423.40 88888.00 2007-04-18 18:56:57.375 108 12301.73 64.50 55423.40 88888.00 2007-04-18 18:56:57.500 108 12301.70 64.40 55423.35 88888.00 2007-04-18 18:56:57.625 108 12301.60 64.42 55423.35 88888.00 2007-04-18 18:56:57.750 108 12301.62 64.45 55423.32 88888.00 2007-04-18 18:56:57.875 108 12301.67 64.45 55423.32 88888.00 2007-04-18 18:56:58.000 108 12301.70 64.47 55423.30 88888.00 2007-04-18 18:56:58.125 108 12301.70 64.50 55423.35 88888.00 2007-04-18 18:56:58.250 108 12301.73 64.50 55423.40 88888.00 2007-04-18 18:56:58.375 108 12301.73 64.50 55423.35 88888.00 2007-04-18 18:56:58.500 108 12301.75 64.47 55423.32 88888.00 2007-04-18 18:56:58.625 108 12301.73 64.45 55423.32 88888.00 2007-04-18 18:56:58.750 108 12301.70 64.47 55423.35 88888.00 2007-04-18 18:56:58.875 108 12301.65 64.45 55423.35 88888.00 2007-04-18 18:56:59.000 108 12301.67 64.47 55423.35 88888.00 2007-04-18 18:56:59.125 108 12301.77 64.53 55423.38 88888.00 2007-04-18 18:56:59.250 108 12301.75 64.45 55423.32 88888.00 2007-04-18 18:56:59.375 108 12301.75 64.42 55423.32 88888.00 2007-04-18 18:56:59.500 108 12301.75 64.47 55423.38 88888.00 2007-04-18 18:56:59.625 108 12301.75 64.50 55423.38 88888.00 2007-04-18 18:56:59.750 108 12301.73 64.50 55423.38 88888.00 2007-04-18 18:56:59.875 108 12301.73 64.50 55423.35 88888.00 2007-04-18 18:57:00.000 108 12301.70 64.45 55423.32 88888.00 2007-04-18 18:57:00.125 108 12301.67 64.45 55423.35 88888.00 2007-04-18 18:57:00.250 108 12301.62 64.45 55423.38 88888.00 2007-04-18 18:57:00.375 108 12301.65 64.45 55423.38 88888.00 2007-04-18 18:57:00.500 108 12301.67 64.42 55423.32 88888.00 2007-04-18 18:57:00.625 108 12301.80 64.40 55423.35 88888.00 2007-04-18 18:57:00.750 108 12301.75 64.40 55423.32 88888.00 2007-04-18 18:57:00.875 108 12301.70 64.40 55423.38 88888.00 2007-04-18 18:57:01.000 108 12301.70 64.45 55423.35 88888.00 2007-04-18 18:57:01.125 108 12301.73 64.45 55423.38 88888.00 2007-04-18 18:57:01.250 108 12301.67 64.50 55423.35 88888.00 2007-04-18 18:57:01.375 108 12301.60 64.47 55423.32 88888.00 2007-04-18 18:57:01.500 108 12301.58 64.45 55423.35 88888.00 2007-04-18 18:57:01.625 108 12301.62 64.47 55423.35 88888.00 2007-04-18 18:57:01.750 108 12301.62 64.50 55423.35 88888.00 2007-04-18 18:57:01.875 108 12301.62 64.50 55423.35 88888.00 2007-04-18 18:57:02.000 108 12301.58 64.53 55423.30 88888.00 2007-04-18 18:57:02.125 108 12301.60 64.53 55423.32 88888.00 2007-04-18 18:57:02.250 108 12301.67 64.50 55423.35 88888.00 2007-04-18 18:57:02.375 108 12301.73 64.47 55423.35 88888.00 2007-04-18 18:57:02.500 108 12301.67 64.47 55423.35 88888.00 2007-04-18 18:57:02.625 108 12301.67 64.53 55423.38 88888.00 2007-04-18 18:57:02.750 108 12301.67 64.50 55423.35 88888.00 2007-04-18 18:57:02.875 108 12301.60 64.47 55423.35 88888.00 2007-04-18 18:57:03.000 108 12301.52 64.47 55423.32 88888.00 2007-04-18 18:57:03.125 108 12301.52 64.42 55423.32 88888.00 2007-04-18 18:57:03.250 108 12301.52 64.42 55423.35 88888.00 2007-04-18 18:57:03.375 108 12301.55 64.40 55423.38 88888.00 2007-04-18 18:57:03.500 108 12301.55 64.35 55423.35 88888.00 2007-04-18 18:57:03.625 108 12301.52 64.35 55423.32 88888.00 2007-04-18 18:57:03.750 108 12301.52 64.38 55423.32 88888.00 2007-04-18 18:57:03.875 108 12301.52 64.42 55423.35 88888.00 2007-04-18 18:57:04.000 108 12301.50 64.42 55423.35 88888.00 2007-04-18 18:57:04.125 108 12301.52 64.38 55423.38 88888.00 2007-04-18 18:57:04.250 108 12301.52 64.40 55423.38 88888.00 2007-04-18 18:57:04.375 108 12301.50 64.38 55423.35 88888.00 2007-04-18 18:57:04.500 108 12301.50 64.40 55423.38 88888.00 2007-04-18 18:57:04.625 108 12301.50 64.40 55423.38 88888.00 2007-04-18 18:57:04.750 108 12301.45 64.38 55423.32 88888.00 2007-04-18 18:57:04.875 108 12301.55 64.40 55423.38 88888.00 2007-04-18 18:57:05.000 108 12301.60 64.38 55423.38 88888.00 2007-04-18 18:57:05.125 108 12301.58 64.38 55423.38 88888.00 2007-04-18 18:57:05.250 108 12301.50 64.42 55423.40 88888.00 2007-04-18 18:57:05.375 108 12301.55 64.40 55423.40 88888.00 2007-04-18 18:57:05.500 108 12301.52 64.35 55423.38 88888.00 2007-04-18 18:57:05.625 108 12301.45 64.30 55423.38 88888.00 2007-04-18 18:57:05.750 108 12301.42 64.33 55423.40 88888.00 2007-04-18 18:57:05.875 108 12301.45 64.33 55423.40 88888.00 2007-04-18 18:57:06.000 108 12301.40 64.33 55423.32 88888.00 2007-04-18 18:57:06.125 108 12301.45 64.30 55423.35 88888.00 2007-04-18 18:57:06.250 108 12301.58 64.30 55423.43 88888.00 2007-04-18 18:57:06.375 108 12301.55 64.28 55423.40 88888.00 2007-04-18 18:57:06.500 108 12301.50 64.28 55423.38 88888.00 2007-04-18 18:57:06.625 108 12301.48 64.33 55423.38 88888.00 2007-04-18 18:57:06.750 108 12301.45 64.28 55423.38 88888.00 2007-04-18 18:57:06.875 108 12301.38 64.28 55423.38 88888.00 2007-04-18 18:57:07.000 108 12301.35 64.33 55423.38 88888.00 2007-04-18 18:57:07.125 108 12301.45 64.38 55423.40 88888.00 2007-04-18 18:57:07.250 108 12301.50 64.33 55423.38 88888.00 2007-04-18 18:57:07.375 108 12301.50 64.30 55423.38 88888.00 2007-04-18 18:57:07.500 108 12301.52 64.33 55423.40 88888.00 2007-04-18 18:57:07.625 108 12301.58 64.30 55423.43 88888.00 2007-04-18 18:57:07.750 108 12301.55 64.30 55423.40 88888.00 2007-04-18 18:57:07.875 108 12301.52 64.35 55423.40 88888.00 2007-04-18 18:57:08.000 108 12301.52 64.38 55423.43 88888.00 2007-04-18 18:57:08.125 108 12301.50 64.33 55423.43 88888.00 2007-04-18 18:57:08.250 108 12301.45 64.22 55423.40 88888.00 2007-04-18 18:57:08.375 108 12301.52 64.22 55423.43 88888.00 2007-04-18 18:57:08.500 108 12301.55 64.22 55423.45 88888.00 2007-04-18 18:57:08.625 108 12301.55 64.30 55423.47 88888.00 2007-04-18 18:57:08.750 108 12301.48 64.30 55423.45 88888.00 2007-04-18 18:57:08.875 108 12301.38 64.25 55423.43 88888.00 2007-04-18 18:57:09.000 108 12301.40 64.25 55423.43 88888.00 2007-04-18 18:57:09.125 108 12301.42 64.20 55423.40 88888.00 2007-04-18 18:57:09.250 108 12301.48 64.25 55423.43 88888.00 2007-04-18 18:57:09.375 108 12301.48 64.30 55423.43 88888.00 2007-04-18 18:57:09.500 108 12301.40 64.25 55423.43 88888.00 2007-04-18 18:57:09.625 108 12301.35 64.25 55423.45 88888.00 2007-04-18 18:57:09.750 108 12301.30 64.30 55423.45 88888.00 2007-04-18 18:57:09.875 108 12301.25 64.28 55423.43 88888.00 2007-04-18 18:57:10.000 108 12301.33 64.28 55423.43 88888.00 2007-04-18 18:57:10.125 108 12301.35 64.28 55423.43 88888.00 2007-04-18 18:57:10.250 108 12301.27 64.28 55423.43 88888.00 2007-04-18 18:57:10.375 108 12301.30 64.25 55423.40 88888.00 2007-04-18 18:57:10.500 108 12301.40 64.28 55423.40 88888.00 2007-04-18 18:57:10.625 108 12301.40 64.30 55423.43 88888.00 2007-04-18 18:57:10.750 108 12301.33 64.28 55423.43 88888.00 2007-04-18 18:57:10.875 108 12301.27 64.22 55423.40 88888.00 2007-04-18 18:57:11.000 108 12301.27 64.22 55423.40 88888.00 2007-04-18 18:57:11.125 108 12301.33 64.25 55423.45 88888.00 2007-04-18 18:57:11.250 108 12301.33 64.22 55423.43 88888.00 2007-04-18 18:57:11.375 108 12301.27 64.22 55423.43 88888.00 2007-04-18 18:57:11.500 108 12301.27 64.25 55423.40 88888.00 2007-04-18 18:57:11.625 108 12301.30 64.30 55423.43 88888.00 2007-04-18 18:57:11.750 108 12301.25 64.33 55423.43 88888.00 2007-04-18 18:57:11.875 108 12301.23 64.30 55423.45 88888.00 2007-04-18 18:57:12.000 108 12301.17 64.33 55423.43 88888.00 2007-04-18 18:57:12.125 108 12301.17 64.33 55423.45 88888.00 2007-04-18 18:57:12.250 108 12301.12 64.28 55423.45 88888.00 2007-04-18 18:57:12.375 108 12301.12 64.28 55423.43 88888.00 2007-04-18 18:57:12.500 108 12301.17 64.30 55423.43 88888.00 2007-04-18 18:57:12.625 108 12301.12 64.28 55423.45 88888.00 2007-04-18 18:57:12.750 108 12301.15 64.28 55423.45 88888.00 2007-04-18 18:57:12.875 108 12301.15 64.22 55423.43 88888.00 2007-04-18 18:57:13.000 108 12301.15 64.28 55423.43 88888.00 2007-04-18 18:57:13.125 108 12301.10 64.30 55423.43 88888.00 2007-04-18 18:57:13.250 108 12301.15 64.33 55423.45 88888.00 2007-04-18 18:57:13.375 108 12301.12 64.28 55423.43 88888.00 2007-04-18 18:57:13.500 108 12301.08 64.28 55423.43 88888.00 2007-04-18 18:57:13.625 108 12301.10 64.28 55423.47 88888.00 2007-04-18 18:57:13.750 108 12301.12 64.30 55423.43 88888.00 2007-04-18 18:57:13.875 108 12301.17 64.25 55423.40 88888.00 2007-04-18 18:57:14.000 108 12301.17 64.25 55423.43 88888.00 2007-04-18 18:57:14.125 108 12301.12 64.22 55423.45 88888.00 2007-04-18 18:57:14.250 108 12301.08 64.22 55423.45 88888.00 2007-04-18 18:57:14.375 108 12301.08 64.22 55423.45 88888.00 2007-04-18 18:57:14.500 108 12301.05 64.25 55423.43 88888.00 2007-04-18 18:57:14.625 108 12301.10 64.25 55423.43 88888.00 2007-04-18 18:57:14.750 108 12301.17 64.25 55423.38 88888.00 2007-04-18 18:57:14.875 108 12301.20 64.25 55423.40 88888.00 2007-04-18 18:57:15.000 108 12301.12 64.25 55423.45 88888.00 2007-04-18 18:57:15.125 108 12301.12 64.25 55423.47 88888.00 2007-04-18 18:57:15.250 108 12301.17 64.28 55423.47 88888.00 2007-04-18 18:57:15.375 108 12301.20 64.28 55423.45 88888.00 2007-04-18 18:57:15.500 108 12301.17 64.33 55423.43 88888.00 2007-04-18 18:57:15.625 108 12301.15 64.38 55423.47 88888.00 2007-04-18 18:57:15.750 108 12301.10 64.33 55423.50 88888.00 2007-04-18 18:57:15.875 108 12301.02 64.28 55423.47 88888.00 2007-04-18 18:57:16.000 108 12301.10 64.33 55423.47 88888.00 2007-04-18 18:57:16.125 108 12301.08 64.33 55423.50 88888.00 2007-04-18 18:57:16.250 108 12300.98 64.35 55423.53 88888.00 2007-04-18 18:57:16.375 108 12300.98 64.33 55423.47 88888.00 2007-04-18 18:57:16.500 108 12301.00 64.38 55423.45 88888.00 2007-04-18 18:57:16.625 108 12301.05 64.30 55423.43 88888.00 2007-04-18 18:57:16.750 108 12301.05 64.30 55423.43 88888.00 2007-04-18 18:57:16.875 108 12301.10 64.30 55423.43 88888.00 2007-04-18 18:57:17.000 108 12301.10 64.25 55423.43 88888.00 2007-04-18 18:57:17.125 108 12300.98 64.28 55423.47 88888.00 2007-04-18 18:57:17.250 108 12300.98 64.30 55423.47 88888.00 2007-04-18 18:57:17.375 108 12301.02 64.30 55423.47 88888.00 2007-04-18 18:57:17.500 108 12301.10 64.38 55423.50 88888.00 2007-04-18 18:57:17.625 108 12301.10 64.35 55423.50 88888.00 2007-04-18 18:57:17.750 108 12301.05 64.30 55423.45 88888.00 2007-04-18 18:57:17.875 108 12301.00 64.33 55423.45 88888.00 2007-04-18 18:57:18.000 108 12301.02 64.38 55423.47 88888.00 2007-04-18 18:57:18.125 108 12301.02 64.45 55423.47 88888.00 2007-04-18 18:57:18.250 108 12301.00 64.38 55423.47 88888.00 2007-04-18 18:57:18.375 108 12301.05 64.33 55423.45 88888.00 2007-04-18 18:57:18.500 108 12301.05 64.35 55423.47 88888.00 2007-04-18 18:57:18.625 108 12300.98 64.40 55423.47 88888.00 2007-04-18 18:57:18.750 108 12300.95 64.38 55423.47 88888.00 2007-04-18 18:57:18.875 108 12300.98 64.35 55423.45 88888.00 2007-04-18 18:57:19.000 108 12300.98 64.38 55423.45 88888.00 2007-04-18 18:57:19.125 108 12301.00 64.35 55423.43 88888.00 2007-04-18 18:57:19.250 108 12300.95 64.33 55423.43 88888.00 2007-04-18 18:57:19.375 108 12300.98 64.38 55423.43 88888.00 2007-04-18 18:57:19.500 108 12300.95 64.38 55423.43 88888.00 2007-04-18 18:57:19.625 108 12300.98 64.35 55423.43 88888.00 2007-04-18 18:57:19.750 108 12300.98 64.38 55423.45 88888.00 2007-04-18 18:57:19.875 108 12300.95 64.40 55423.45 88888.00 2007-04-18 18:57:20.000 108 12300.92 64.40 55423.47 88888.00 2007-04-18 18:57:20.125 108 12300.95 64.40 55423.45 88888.00 2007-04-18 18:57:20.250 108 12300.92 64.38 55423.45 88888.00 2007-04-18 18:57:20.375 108 12301.00 64.42 55423.45 88888.00 2007-04-18 18:57:20.500 108 12301.05 64.40 55423.47 88888.00 2007-04-18 18:57:20.625 108 12300.98 64.38 55423.45 88888.00 2007-04-18 18:57:20.750 108 12300.92 64.38 55423.47 88888.00 2007-04-18 18:57:20.875 108 12300.88 64.35 55423.47 88888.00 2007-04-18 18:57:21.000 108 12300.88 64.30 55423.45 88888.00 2007-04-18 18:57:21.125 108 12300.95 64.38 55423.47 88888.00 2007-04-18 18:57:21.250 108 12300.92 64.35 55423.47 88888.00 2007-04-18 18:57:21.375 108 12300.85 64.38 55423.53 88888.00 2007-04-18 18:57:21.500 108 12300.83 64.40 55423.53 88888.00 2007-04-18 18:57:21.625 108 12300.90 64.45 55423.50 88888.00 2007-04-18 18:57:21.750 108 12300.95 64.47 55423.53 88888.00 2007-04-18 18:57:21.875 108 12300.88 64.33 55423.47 88888.00 2007-04-18 18:57:22.000 108 12300.85 64.30 55423.47 88888.00 2007-04-18 18:57:22.125 108 12300.92 64.42 55423.50 88888.00 2007-04-18 18:57:22.250 108 12300.92 64.40 55423.53 88888.00 2007-04-18 18:57:22.375 108 12300.92 64.38 55423.53 88888.00 2007-04-18 18:57:22.500 108 12300.90 64.38 55423.50 88888.00 2007-04-18 18:57:22.625 108 12300.85 64.40 55423.50 88888.00 2007-04-18 18:57:22.750 108 12300.83 64.45 55423.53 88888.00 2007-04-18 18:57:22.875 108 12300.83 64.45 55423.53 88888.00 2007-04-18 18:57:23.000 108 12300.85 64.45 55423.50 88888.00 2007-04-18 18:57:23.125 108 12300.85 64.47 55423.50 88888.00 2007-04-18 18:57:23.250 108 12300.83 64.45 55423.47 88888.00 2007-04-18 18:57:23.375 108 12300.83 64.47 55423.45 88888.00 2007-04-18 18:57:23.500 108 12300.90 64.50 55423.45 88888.00 2007-04-18 18:57:23.625 108 12300.98 64.47 55423.45 88888.00 2007-04-18 18:57:23.750 108 12300.95 64.45 55423.45 88888.00 2007-04-18 18:57:23.875 108 12300.92 64.40 55423.47 88888.00 2007-04-18 18:57:24.000 108 12300.85 64.38 55423.45 88888.00 2007-04-18 18:57:24.125 108 12300.83 64.45 55423.45 88888.00 2007-04-18 18:57:24.250 108 12300.77 64.42 55423.45 88888.00 2007-04-18 18:57:24.375 108 12300.75 64.42 55423.47 88888.00 2007-04-18 18:57:24.500 108 12300.80 64.45 55423.50 88888.00 2007-04-18 18:57:24.625 108 12300.90 64.53 55423.47 88888.00 2007-04-18 18:57:24.750 108 12300.88 64.50 55423.47 88888.00 2007-04-18 18:57:24.875 108 12300.85 64.45 55423.47 88888.00 2007-04-18 18:57:25.000 108 12300.85 64.47 55423.47 88888.00 2007-04-18 18:57:25.125 108 12300.90 64.53 55423.50 88888.00 2007-04-18 18:57:25.250 108 12300.95 64.50 55423.47 88888.00 2007-04-18 18:57:25.375 108 12300.98 64.50 55423.45 88888.00 2007-04-18 18:57:25.500 108 12300.95 64.53 55423.45 88888.00 2007-04-18 18:57:25.625 108 12300.90 64.53 55423.47 88888.00 2007-04-18 18:57:25.750 108 12300.88 64.55 55423.47 88888.00 2007-04-18 18:57:25.875 108 12300.85 64.50 55423.47 88888.00 2007-04-18 18:57:26.000 108 12300.85 64.50 55423.43 88888.00 2007-04-18 18:57:26.125 108 12300.83 64.53 55423.45 88888.00 2007-04-18 18:57:26.250 108 12300.83 64.53 55423.47 88888.00 2007-04-18 18:57:26.375 108 12300.73 64.50 55423.43 88888.00 2007-04-18 18:57:26.500 108 12300.67 64.50 55423.47 88888.00 2007-04-18 18:57:26.625 108 12300.70 64.53 55423.47 88888.00 2007-04-18 18:57:26.750 108 12300.67 64.58 55423.53 88888.00 2007-04-18 18:57:26.875 108 12300.70 64.55 55423.50 88888.00 2007-04-18 18:57:27.000 108 12300.77 64.53 55423.53 88888.00 2007-04-18 18:57:27.125 108 12300.83 64.60 55423.55 88888.00 2007-04-18 18:57:27.250 108 12300.88 64.60 55423.53 88888.00 2007-04-18 18:57:27.375 108 12300.88 64.60 55423.50 88888.00 2007-04-18 18:57:27.500 108 12300.80 64.62 55423.50 88888.00 2007-04-18 18:57:27.625 108 12300.83 64.65 55423.53 88888.00 2007-04-18 18:57:27.750 108 12300.85 64.70 55423.50 88888.00 2007-04-18 18:57:27.875 108 12300.77 64.70 55423.45 88888.00 2007-04-18 18:57:28.000 108 12300.80 64.67 55423.47 88888.00 2007-04-18 18:57:28.125 108 12300.80 64.75 55423.50 88888.00 2007-04-18 18:57:28.250 108 12300.80 64.72 55423.47 88888.00 2007-04-18 18:57:28.375 108 12300.77 64.65 55423.45 88888.00 2007-04-18 18:57:28.500 108 12300.73 64.67 55423.50 88888.00 2007-04-18 18:57:28.625 108 12300.77 64.70 55423.53 88888.00 2007-04-18 18:57:28.750 108 12300.77 64.67 55423.47 88888.00 2007-04-18 18:57:28.875 108 12300.80 64.70 55423.47 88888.00 2007-04-18 18:57:29.000 108 12300.80 64.70 55423.45 88888.00 2007-04-18 18:57:29.125 108 12300.73 64.67 55423.45 88888.00 2007-04-18 18:57:29.250 108 12300.67 64.75 55423.45 88888.00 2007-04-18 18:57:29.375 108 12300.75 64.80 55423.45 88888.00 2007-04-18 18:57:29.500 108 12300.70 64.78 55423.45 88888.00 2007-04-18 18:57:29.625 108 12300.67 64.70 55423.47 88888.00 2007-04-18 18:57:29.750 108 12300.70 64.75 55423.47 88888.00 2007-04-18 18:57:29.875 108 12300.67 64.70 55423.47 88888.00 2007-04-18 18:57:30.000 108 12300.75 64.78 55423.50 88888.00 2007-04-18 18:57:30.125 108 12300.75 64.75 55423.50 88888.00 2007-04-18 18:57:30.250 108 12300.75 64.80 55423.50 88888.00 2007-04-18 18:57:30.375 108 12300.83 64.83 55423.47 88888.00 2007-04-18 18:57:30.500 108 12300.85 64.83 55423.55 88888.00 2007-04-18 18:57:30.625 108 12300.77 64.83 55423.47 88888.00 2007-04-18 18:57:30.750 108 12300.70 64.83 55423.40 88888.00 2007-04-18 18:57:30.875 108 12300.73 64.83 55423.45 88888.00 2007-04-18 18:57:31.000 108 12300.77 64.85 55423.45 88888.00 2007-04-18 18:57:31.125 108 12300.80 64.92 55423.50 88888.00 2007-04-18 18:57:31.250 108 12300.70 64.90 55423.43 88888.00 2007-04-18 18:57:31.375 108 12300.70 64.92 55423.43 88888.00 2007-04-18 18:57:31.500 108 12300.70 64.90 55423.45 88888.00 2007-04-18 18:57:31.625 108 12300.65 64.88 55423.45 88888.00 2007-04-18 18:57:31.750 108 12300.62 64.90 55423.45 88888.00 2007-04-18 18:57:31.875 108 12300.65 64.95 55423.47 88888.00 2007-04-18 18:57:32.000 108 12300.75 64.95 55423.50 88888.00 2007-04-18 18:57:32.125 108 12300.77 64.95 55423.50 88888.00 2007-04-18 18:57:32.250 108 12300.65 64.83 55423.47 88888.00 2007-04-18 18:57:32.375 108 12300.60 64.83 55423.47 88888.00 2007-04-18 18:57:32.500 108 12300.60 64.92 55423.47 88888.00 2007-04-18 18:57:32.625 108 12300.60 64.95 55423.45 88888.00 2007-04-18 18:57:32.750 108 12300.55 64.88 55423.45 88888.00 2007-04-18 18:57:32.875 108 12300.60 64.90 55423.43 88888.00 2007-04-18 18:57:33.000 108 12300.67 64.95 55423.43 88888.00 2007-04-18 18:57:33.125 108 12300.65 64.95 55423.43 88888.00 2007-04-18 18:57:33.250 108 12300.55 64.90 55423.45 88888.00 2007-04-18 18:57:33.375 108 12300.60 64.95 55423.45 88888.00 2007-04-18 18:57:33.500 108 12300.55 64.95 55423.43 88888.00 2007-04-18 18:57:33.625 108 12300.50 64.92 55423.43 88888.00 2007-04-18 18:57:33.750 108 12300.50 64.92 55423.43 88888.00 2007-04-18 18:57:33.875 108 12300.48 65.00 55423.43 88888.00 2007-04-18 18:57:34.000 108 12300.52 65.00 55423.45 88888.00 2007-04-18 18:57:34.125 108 12300.52 64.95 55423.45 88888.00 2007-04-18 18:57:34.250 108 12300.38 64.92 55423.43 88888.00 2007-04-18 18:57:34.375 108 12300.38 64.97 55423.45 88888.00 2007-04-18 18:57:34.500 108 12300.48 65.03 55423.45 88888.00 2007-04-18 18:57:34.625 108 12300.55 65.03 55423.45 88888.00 2007-04-18 18:57:34.750 108 12300.55 65.05 55423.47 88888.00 2007-04-18 18:57:34.875 108 12300.50 65.00 55423.47 88888.00 2007-04-18 18:57:35.000 108 12300.42 65.03 55423.47 88888.00 2007-04-18 18:57:35.125 108 12300.40 64.97 55423.47 88888.00 2007-04-18 18:57:35.250 108 12300.45 64.97 55423.45 88888.00 2007-04-18 18:57:35.375 108 12300.50 64.97 55423.47 88888.00 2007-04-18 18:57:35.500 108 12300.48 65.03 55423.50 88888.00 2007-04-18 18:57:35.625 108 12300.42 65.00 55423.50 88888.00 2007-04-18 18:57:35.750 108 12300.45 64.97 55423.50 88888.00 2007-04-18 18:57:35.875 108 12300.45 64.97 55423.53 88888.00 2007-04-18 18:57:36.000 108 12300.40 64.97 55423.53 88888.00 2007-04-18 18:57:36.125 108 12300.40 64.95 55423.50 88888.00 2007-04-18 18:57:36.250 108 12300.38 64.90 55423.47 88888.00 2007-04-18 18:57:36.375 108 12300.42 64.95 55423.53 88888.00 2007-04-18 18:57:36.500 108 12300.42 64.97 55423.55 88888.00 2007-04-18 18:57:36.625 108 12300.45 64.97 55423.53 88888.00 2007-04-18 18:57:36.750 108 12300.50 65.00 55423.55 88888.00 2007-04-18 18:57:36.875 108 12300.45 64.97 55423.55 88888.00 2007-04-18 18:57:37.000 108 12300.30 64.92 55423.50 88888.00 2007-04-18 18:57:37.125 108 12300.25 64.92 55423.50 88888.00 2007-04-18 18:57:37.250 108 12300.30 65.00 55423.57 88888.00 2007-04-18 18:57:37.375 108 12300.35 65.05 55423.55 88888.00 2007-04-18 18:57:37.500 108 12300.30 65.00 55423.53 88888.00 2007-04-18 18:57:37.625 108 12300.25 65.00 55423.53 88888.00 2007-04-18 18:57:37.750 108 12300.23 65.00 55423.53 88888.00 2007-04-18 18:57:37.875 108 12300.30 65.03 55423.50 88888.00 2007-04-18 18:57:38.000 108 12300.25 65.00 55423.47 88888.00 2007-04-18 18:57:38.125 108 12300.20 65.00 55423.47 88888.00 2007-04-18 18:57:38.250 108 12300.20 65.00 55423.50 88888.00 2007-04-18 18:57:38.375 108 12300.27 64.95 55423.50 88888.00 2007-04-18 18:57:38.500 108 12300.30 64.92 55423.50 88888.00 2007-04-18 18:57:38.625 108 12300.25 64.92 55423.53 88888.00 2007-04-18 18:57:38.750 108 12300.15 64.88 55423.55 88888.00 2007-04-18 18:57:38.875 108 12300.17 64.92 55423.55 88888.00 2007-04-18 18:57:39.000 108 12300.17 64.97 55423.55 88888.00 2007-04-18 18:57:39.125 108 12300.17 64.95 55423.50 88888.00 2007-04-18 18:57:39.250 108 12300.10 64.92 55423.45 88888.00 2007-04-18 18:57:39.375 108 12300.10 64.97 55423.47 88888.00 2007-04-18 18:57:39.500 108 12300.08 64.95 55423.50 88888.00 2007-04-18 18:57:39.625 108 12300.00 64.90 55423.53 88888.00 2007-04-18 18:57:39.750 108 12299.92 64.90 55423.53 88888.00 2007-04-18 18:57:39.875 108 12299.95 64.92 55423.50 88888.00 2007-04-18 18:57:40.000 108 12300.02 64.90 55423.50 88888.00 2007-04-18 18:57:40.125 108 12300.05 64.88 55423.53 88888.00 2007-04-18 18:57:40.250 108 12300.02 64.92 55423.53 88888.00 2007-04-18 18:57:40.375 108 12300.05 64.92 55423.53 88888.00 2007-04-18 18:57:40.500 108 12299.98 64.85 55423.47 88888.00 2007-04-18 18:57:40.625 108 12299.95 64.83 55423.50 88888.00 2007-04-18 18:57:40.750 108 12300.00 64.83 55423.53 88888.00 2007-04-18 18:57:40.875 108 12300.05 64.90 55423.55 88888.00 2007-04-18 18:57:41.000 108 12300.00 64.88 55423.55 88888.00 2007-04-18 18:57:41.125 108 12300.00 64.90 55423.55 88888.00 2007-04-18 18:57:41.250 108 12300.05 64.92 55423.55 88888.00 2007-04-18 18:57:41.375 108 12300.12 64.92 55423.53 88888.00 2007-04-18 18:57:41.500 108 12300.08 64.83 55423.53 88888.00 2007-04-18 18:57:41.625 108 12300.00 64.80 55423.55 88888.00 2007-04-18 18:57:41.750 108 12299.90 64.80 55423.53 88888.00 2007-04-18 18:57:41.875 108 12299.92 64.85 55423.57 88888.00 2007-04-18 18:57:42.000 108 12299.98 64.83 55423.57 88888.00 2007-04-18 18:57:42.125 108 12300.00 64.83 55423.53 88888.00 2007-04-18 18:57:42.250 108 12300.00 64.75 55423.55 88888.00 2007-04-18 18:57:42.375 108 12299.98 64.75 55423.55 88888.00 2007-04-18 18:57:42.500 108 12299.98 64.78 55423.55 88888.00 2007-04-18 18:57:42.625 108 12300.00 64.80 55423.57 88888.00 2007-04-18 18:57:42.750 108 12299.98 64.80 55423.57 88888.00 2007-04-18 18:57:42.875 108 12299.92 64.80 55423.57 88888.00 2007-04-18 18:57:43.000 108 12299.88 64.75 55423.55 88888.00 2007-04-18 18:57:43.125 108 12299.85 64.72 55423.55 88888.00 2007-04-18 18:57:43.250 108 12299.83 64.80 55423.60 88888.00 2007-04-18 18:57:43.375 108 12299.92 64.83 55423.57 88888.00 2007-04-18 18:57:43.500 108 12299.92 64.80 55423.55 88888.00 2007-04-18 18:57:43.625 108 12299.85 64.75 55423.55 88888.00 2007-04-18 18:57:43.750 108 12299.80 64.70 55423.55 88888.00 2007-04-18 18:57:43.875 108 12299.83 64.75 55423.55 88888.00 2007-04-18 18:57:44.000 108 12299.90 64.78 55423.53 88888.00 2007-04-18 18:57:44.125 108 12299.92 64.80 55423.53 88888.00 2007-04-18 18:57:44.250 108 12299.90 64.78 55423.60 88888.00 2007-04-18 18:57:44.375 108 12299.90 64.78 55423.57 88888.00 2007-04-18 18:57:44.500 108 12299.90 64.72 55423.55 88888.00 2007-04-18 18:57:44.625 108 12299.90 64.70 55423.55 88888.00 2007-04-18 18:57:44.750 108 12299.92 64.72 55423.57 88888.00 2007-04-18 18:57:44.875 108 12299.90 64.70 55423.53 88888.00 2007-04-18 18:57:45.000 108 12299.88 64.70 55423.47 88888.00 2007-04-18 18:57:45.125 108 12299.92 64.72 55423.55 88888.00 2007-04-18 18:57:45.250 108 12299.95 64.75 55423.57 88888.00 2007-04-18 18:57:45.375 108 12299.90 64.70 55423.55 88888.00 2007-04-18 18:57:45.500 108 12299.92 64.72 55423.57 88888.00 2007-04-18 18:57:45.625 108 12299.98 64.70 55423.55 88888.00 2007-04-18 18:57:45.750 108 12299.95 64.70 55423.47 88888.00 2007-04-18 18:57:45.875 108 12299.95 64.67 55423.47 88888.00 2007-04-18 18:57:46.000 108 12299.95 64.60 55423.47 88888.00 2007-04-18 18:57:46.125 108 12299.92 64.58 55423.53 88888.00 2007-04-18 18:57:46.250 108 12299.98 64.65 55423.55 88888.00 2007-04-18 18:57:46.375 108 12300.05 64.65 55423.55 88888.00 2007-04-18 18:57:46.500 108 12299.98 64.62 55423.50 88888.00 2007-04-18 18:57:46.625 108 12299.95 64.62 55423.50 88888.00 2007-04-18 18:57:46.750 108 12299.92 64.67 55423.53 88888.00 2007-04-18 18:57:46.875 108 12300.00 64.65 55423.53 88888.00 2007-04-18 18:57:47.000 108 12300.00 64.67 55423.53 88888.00 2007-04-18 18:57:47.125 108 12299.95 64.70 55423.53 88888.00 2007-04-18 18:57:47.250 108 12299.92 64.65 55423.53 88888.00 2007-04-18 18:57:47.375 108 12299.98 64.60 55423.50 88888.00 2007-04-18 18:57:47.500 108 12300.05 64.62 55423.50 88888.00 2007-04-18 18:57:47.625 108 12300.02 64.58 55423.50 88888.00 2007-04-18 18:57:47.750 108 12300.00 64.53 55423.47 88888.00 2007-04-18 18:57:47.875 108 12300.00 64.55 55423.47 88888.00 2007-04-18 18:57:48.000 108 12300.05 64.60 55423.50 88888.00 2007-04-18 18:57:48.125 108 12300.12 64.67 55423.55 88888.00 2007-04-18 18:57:48.250 108 12300.10 64.67 55423.53 88888.00 2007-04-18 18:57:48.375 108 12300.08 64.65 55423.53 88888.00 2007-04-18 18:57:48.500 108 12299.98 64.58 55423.55 88888.00 2007-04-18 18:57:48.625 108 12300.02 64.65 55423.55 88888.00 2007-04-18 18:57:48.750 108 12300.05 64.60 55423.53 88888.00 2007-04-18 18:57:48.875 108 12299.95 64.53 55423.45 88888.00 2007-04-18 18:57:49.000 108 12300.02 64.60 55423.47 88888.00 2007-04-18 18:57:49.125 108 12300.10 64.62 55423.47 88888.00 2007-04-18 18:57:49.250 108 12300.10 64.60 55423.50 88888.00 2007-04-18 18:57:49.375 108 12300.05 64.58 55423.50 88888.00 2007-04-18 18:57:49.500 108 12300.05 64.60 55423.50 88888.00 2007-04-18 18:57:49.625 108 12300.05 64.58 55423.47 88888.00 2007-04-18 18:57:49.750 108 12300.08 64.55 55423.43 88888.00 2007-04-18 18:57:49.875 108 12300.12 64.60 55423.45 88888.00 2007-04-18 18:57:50.000 108 12300.15 64.62 55423.47 88888.00 2007-04-18 18:57:50.125 108 12300.12 64.65 55423.45 88888.00 2007-04-18 18:57:50.250 108 12300.08 64.62 55423.47 88888.00 2007-04-18 18:57:50.375 108 12300.10 64.62 55423.47 88888.00 2007-04-18 18:57:50.500 108 12300.05 64.60 55423.43 88888.00 2007-04-18 18:57:50.625 108 12300.08 64.60 55423.40 88888.00 2007-04-18 18:57:50.750 108 12300.17 64.58 55423.43 88888.00 2007-04-18 18:57:50.875 108 12300.20 64.58 55423.45 88888.00 2007-04-18 18:57:51.000 108 12300.17 64.60 55423.45 88888.00 2007-04-18 18:57:51.125 108 12300.15 64.65 55423.47 88888.00 2007-04-18 18:57:51.250 108 12300.17 64.65 55423.45 88888.00 2007-04-18 18:57:51.375 108 12300.25 64.65 55423.45 88888.00 2007-04-18 18:57:51.500 108 12300.17 64.62 55423.47 88888.00 2007-04-18 18:57:51.625 108 12300.25 64.62 55423.47 88888.00 2007-04-18 18:57:51.750 108 12300.20 64.67 55423.43 88888.00 2007-04-18 18:57:51.875 108 12300.23 64.70 55423.45 88888.00 2007-04-18 18:57:52.000 108 12300.23 64.70 55423.47 88888.00 2007-04-18 18:57:52.125 108 12300.30 64.67 55423.47 88888.00 2007-04-18 18:57:52.250 108 12300.20 64.58 55423.45 88888.00 2007-04-18 18:57:52.375 108 12300.12 64.58 55423.45 88888.00 2007-04-18 18:57:52.500 108 12300.23 64.60 55423.47 88888.00 2007-04-18 18:57:52.625 108 12300.33 64.67 55423.47 88888.00 2007-04-18 18:57:52.750 108 12300.27 64.67 55423.50 88888.00 2007-04-18 18:57:52.875 108 12300.25 64.65 55423.45 88888.00 2007-04-18 18:57:53.000 108 12300.27 64.58 55423.45 88888.00 2007-04-18 18:57:53.125 108 12300.20 64.62 55423.45 88888.00 2007-04-18 18:57:53.250 108 12300.17 64.65 55423.45 88888.00 2007-04-18 18:57:53.375 108 12300.27 64.65 55423.47 88888.00 2007-04-18 18:57:53.500 108 12300.35 64.65 55423.45 88888.00 2007-04-18 18:57:53.625 108 12300.33 64.67 55423.43 88888.00 2007-04-18 18:57:53.750 108 12300.38 64.67 55423.43 88888.00 2007-04-18 18:57:53.875 108 12300.35 64.65 55423.43 88888.00 2007-04-18 18:57:54.000 108 12300.35 64.67 55423.43 88888.00 2007-04-18 18:57:54.125 108 12300.25 64.70 55423.45 88888.00 2007-04-18 18:57:54.250 108 12300.20 64.67 55423.45 88888.00 2007-04-18 18:57:54.375 108 12300.27 64.70 55423.47 88888.00 2007-04-18 18:57:54.500 108 12300.40 64.78 55423.47 88888.00 2007-04-18 18:57:54.625 108 12300.42 64.75 55423.45 88888.00 2007-04-18 18:57:54.750 108 12300.35 64.72 55423.43 88888.00 2007-04-18 18:57:54.875 108 12300.27 64.67 55423.43 88888.00 2007-04-18 18:57:55.000 108 12300.30 64.70 55423.43 88888.00 2007-04-18 18:57:55.125 108 12300.35 64.75 55423.45 88888.00 2007-04-18 18:57:55.250 108 12300.30 64.70 55423.45 88888.00 2007-04-18 18:57:55.375 108 12300.30 64.70 55423.45 88888.00 2007-04-18 18:57:55.500 108 12300.30 64.72 55423.43 88888.00 2007-04-18 18:57:55.625 108 12300.30 64.75 55423.43 88888.00 2007-04-18 18:57:55.750 108 12300.23 64.70 55423.38 88888.00 2007-04-18 18:57:55.875 108 12300.20 64.72 55423.40 88888.00 2007-04-18 18:57:56.000 108 12300.27 64.80 55423.45 88888.00 2007-04-18 18:57:56.125 108 12300.30 64.80 55423.45 88888.00 2007-04-18 18:57:56.250 108 12300.30 64.70 55423.43 88888.00 2007-04-18 18:57:56.375 108 12300.35 64.67 55423.40 88888.00 2007-04-18 18:57:56.500 108 12300.38 64.72 55423.38 88888.00 2007-04-18 18:57:56.625 108 12300.33 64.75 55423.40 88888.00 2007-04-18 18:57:56.750 108 12300.35 64.85 55423.45 88888.00 2007-04-18 18:57:56.875 108 12300.35 64.85 55423.47 88888.00 2007-04-18 18:57:57.000 108 12300.33 64.80 55423.43 88888.00 2007-04-18 18:57:57.125 108 12300.35 64.83 55423.43 88888.00 2007-04-18 18:57:57.250 108 12300.35 64.83 55423.43 88888.00 2007-04-18 18:57:57.375 108 12300.35 64.80 55423.43 88888.00 2007-04-18 18:57:57.500 108 12300.40 64.78 55423.40 88888.00 2007-04-18 18:57:57.625 108 12300.45 64.80 55423.40 88888.00 2007-04-18 18:57:57.750 108 12300.42 64.83 55423.43 88888.00 2007-04-18 18:57:57.875 108 12300.38 64.85 55423.45 88888.00 2007-04-18 18:57:58.000 108 12300.35 64.83 55423.45 88888.00 2007-04-18 18:57:58.125 108 12300.40 64.83 55423.43 88888.00 2007-04-18 18:57:58.250 108 12300.42 64.83 55423.43 88888.00 2007-04-18 18:57:58.375 108 12300.45 64.88 55423.40 88888.00 2007-04-18 18:57:58.500 108 12300.40 64.92 55423.40 88888.00 2007-04-18 18:57:58.625 108 12300.38 64.90 55423.40 88888.00 2007-04-18 18:57:58.750 108 12300.38 64.88 55423.40 88888.00 2007-04-18 18:57:58.875 108 12300.38 64.92 55423.40 88888.00 2007-04-18 18:57:59.000 108 12300.38 64.95 55423.40 88888.00 2007-04-18 18:57:59.125 108 12300.35 64.92 55423.38 88888.00 2007-04-18 18:57:59.250 108 12300.30 64.90 55423.38 88888.00 2007-04-18 18:57:59.375 108 12300.38 64.97 55423.40 88888.00 2007-04-18 18:57:59.500 108 12300.38 64.97 55423.43 88888.00 2007-04-18 18:57:59.625 108 12300.40 64.95 55423.43 88888.00 2007-04-18 18:57:59.750 108 12300.40 65.00 55423.40 88888.00 2007-04-18 18:57:59.875 108 12300.33 64.95 55423.38 88888.00 2007-04-18 18:58:00.000 108 12300.27 64.95 55423.38 88888.00 2007-04-18 18:58:00.125 108 12300.38 65.00 55423.40 88888.00 2007-04-18 18:58:00.250 108 12300.35 64.97 55423.40 88888.00 2007-04-18 18:58:00.375 108 12300.30 64.92 55423.40 88888.00 2007-04-18 18:58:00.500 108 12300.25 64.97 55423.40 88888.00 2007-04-18 18:58:00.625 108 12300.27 65.05 55423.40 88888.00 2007-04-18 18:58:00.750 108 12300.27 65.03 55423.38 88888.00 2007-04-18 18:58:00.875 108 12300.33 65.03 55423.38 88888.00 2007-04-18 18:58:01.000 108 12300.25 64.97 55423.32 88888.00 2007-04-18 18:58:01.125 108 12300.25 65.03 55423.38 88888.00 2007-04-18 18:58:01.250 108 12300.33 65.05 55423.35 88888.00 2007-04-18 18:58:01.375 108 12300.33 65.00 55423.38 88888.00 2007-04-18 18:58:01.500 108 12300.25 65.03 55423.38 88888.00 2007-04-18 18:58:01.625 108 12300.27 65.00 55423.38 88888.00 2007-04-18 18:58:01.750 108 12300.33 64.97 55423.38 88888.00 2007-04-18 18:58:01.875 108 12300.33 65.00 55423.40 88888.00 2007-04-18 18:58:02.000 108 12300.30 65.12 55423.40 88888.00 2007-04-18 18:58:02.125 108 12300.27 65.10 55423.40 88888.00 2007-04-18 18:58:02.250 108 12300.25 65.08 55423.40 88888.00 2007-04-18 18:58:02.375 108 12300.30 65.12 55423.43 88888.00 2007-04-18 18:58:02.500 108 12300.35 65.17 55423.45 88888.00 2007-04-18 18:58:02.625 108 12300.27 65.20 55423.40 88888.00 2007-04-18 18:58:02.750 108 12300.23 65.15 55423.40 88888.00 2007-04-18 18:58:02.875 108 12300.17 65.10 55423.40 88888.00 2007-04-18 18:58:03.000 108 12300.17 65.05 55423.40 88888.00 2007-04-18 18:58:03.125 108 12300.25 65.03 55423.40 88888.00 2007-04-18 18:58:03.250 108 12300.25 65.08 55423.43 88888.00 2007-04-18 18:58:03.375 108 12300.23 65.08 55423.43 88888.00 2007-04-18 18:58:03.500 108 12300.25 65.10 55423.40 88888.00 2007-04-18 18:58:03.625 108 12300.30 65.15 55423.43 88888.00 2007-04-18 18:58:03.750 108 12300.33 65.22 55423.38 88888.00 2007-04-18 18:58:03.875 108 12300.27 65.17 55423.35 88888.00 2007-04-18 18:58:04.000 108 12300.23 65.15 55423.35 88888.00 2007-04-18 18:58:04.125 108 12300.17 65.15 55423.35 88888.00 2007-04-18 18:58:04.250 108 12300.17 65.20 55423.43 88888.00 2007-04-18 18:58:04.375 108 12300.17 65.25 55423.40 88888.00 2007-04-18 18:58:04.500 108 12300.15 65.22 55423.40 88888.00 2007-04-18 18:58:04.625 108 12300.15 65.22 55423.43 88888.00 2007-04-18 18:58:04.750 108 12300.08 65.17 55423.43 88888.00 2007-04-18 18:58:04.875 108 12300.02 65.17 55423.40 88888.00 2007-04-18 18:58:05.000 108 12300.08 65.22 55423.38 88888.00 2007-04-18 18:58:05.125 108 12300.15 65.28 55423.40 88888.00 2007-04-18 18:58:05.250 108 12300.17 65.38 55423.40 88888.00 2007-04-18 18:58:05.375 108 12300.10 65.30 55423.38 88888.00 2007-04-18 18:58:05.500 108 12300.00 65.25 55423.35 88888.00 2007-04-18 18:58:05.625 108 12300.08 65.28 55423.40 88888.00 2007-04-18 18:58:05.750 108 12300.17 65.25 55423.38 88888.00 2007-04-18 18:58:05.875 108 12300.17 65.28 55423.43 88888.00 2007-04-18 18:58:06.000 108 12300.17 65.30 55423.43 88888.00 2007-04-18 18:58:06.125 108 12300.17 65.28 55423.40 88888.00 2007-04-18 18:58:06.250 108 12300.10 65.28 55423.38 88888.00 2007-04-18 18:58:06.375 108 12300.08 65.25 55423.38 88888.00 2007-04-18 18:58:06.500 108 12300.12 65.28 55423.40 88888.00 2007-04-18 18:58:06.625 108 12300.12 65.30 55423.40 88888.00 2007-04-18 18:58:06.750 108 12300.02 65.33 55423.38 88888.00 2007-04-18 18:58:06.875 108 12300.05 65.28 55423.35 88888.00 2007-04-18 18:58:07.000 108 12300.05 65.28 55423.35 88888.00 2007-04-18 18:58:07.125 108 12300.02 65.33 55423.40 88888.00 2007-04-18 18:58:07.250 108 12300.02 65.30 55423.40 88888.00 2007-04-18 18:58:07.375 108 12300.08 65.33 55423.40 88888.00 2007-04-18 18:58:07.500 108 12300.05 65.30 55423.38 88888.00 2007-04-18 18:58:07.625 108 12300.02 65.33 55423.38 88888.00 2007-04-18 18:58:07.750 108 12300.00 65.30 55423.40 88888.00 2007-04-18 18:58:07.875 108 12300.02 65.33 55423.45 88888.00 2007-04-18 18:58:08.000 108 12299.98 65.33 55423.35 88888.00 2007-04-18 18:58:08.125 108 12299.95 65.35 55423.38 88888.00 2007-04-18 18:58:08.250 108 12299.90 65.30 55423.38 88888.00 2007-04-18 18:58:08.375 108 12299.92 65.33 55423.40 88888.00 2007-04-18 18:58:08.500 108 12299.95 65.38 55423.40 88888.00 2007-04-18 18:58:08.625 108 12299.98 65.35 55423.40 88888.00 2007-04-18 18:58:08.750 108 12299.92 65.30 55423.38 88888.00 2007-04-18 18:58:08.875 108 12299.92 65.33 55423.40 88888.00 2007-04-18 18:58:09.000 108 12299.98 65.35 55423.43 88888.00 2007-04-18 18:58:09.125 108 12300.00 65.35 55423.40 88888.00 2007-04-18 18:58:09.250 108 12299.92 65.30 55423.38 88888.00 2007-04-18 18:58:09.375 108 12299.90 65.33 55423.40 88888.00 2007-04-18 18:58:09.500 108 12299.92 65.35 55423.45 88888.00 2007-04-18 18:58:09.625 108 12299.90 65.33 55423.40 88888.00 2007-04-18 18:58:09.750 108 12299.92 65.30 55423.40 88888.00 2007-04-18 18:58:09.875 108 12299.95 65.35 55423.38 88888.00 2007-04-18 18:58:10.000 108 12300.00 65.38 55423.40 88888.00 2007-04-18 18:58:10.125 108 12299.98 65.40 55423.40 88888.00 2007-04-18 18:58:10.250 108 12299.90 65.38 55423.38 88888.00 2007-04-18 18:58:10.375 108 12299.92 65.38 55423.38 88888.00 2007-04-18 18:58:10.500 108 12299.95 65.35 55423.40 88888.00 2007-04-18 18:58:10.625 108 12299.95 65.35 55423.45 88888.00 2007-04-18 18:58:10.750 108 12299.90 65.33 55423.40 88888.00 2007-04-18 18:58:10.875 108 12299.88 65.35 55423.43 88888.00 2007-04-18 18:58:11.000 108 12299.90 65.35 55423.47 88888.00 2007-04-18 18:58:11.125 108 12299.95 65.38 55423.45 88888.00 2007-04-18 18:58:11.250 108 12299.95 65.38 55423.45 88888.00 2007-04-18 18:58:11.375 108 12299.90 65.40 55423.43 88888.00 2007-04-18 18:58:11.500 108 12299.92 65.42 55423.45 88888.00 2007-04-18 18:58:11.625 108 12299.95 65.38 55423.40 88888.00 2007-04-18 18:58:11.750 108 12299.95 65.38 55423.40 88888.00 2007-04-18 18:58:11.875 108 12299.92 65.33 55423.40 88888.00 2007-04-18 18:58:12.000 108 12299.85 65.33 55423.38 88888.00 2007-04-18 18:58:12.125 108 12299.85 65.35 55423.40 88888.00 2007-04-18 18:58:12.250 108 12299.92 65.35 55423.40 88888.00 2007-04-18 18:58:12.375 108 12299.98 65.30 55423.40 88888.00 2007-04-18 18:58:12.500 108 12299.90 65.35 55423.43 88888.00 2007-04-18 18:58:12.625 108 12299.90 65.42 55423.45 88888.00 2007-04-18 18:58:12.750 108 12299.95 65.33 55423.45 88888.00 2007-04-18 18:58:12.875 108 12299.92 65.30 55423.43 88888.00 2007-04-18 18:58:13.000 108 12299.88 65.33 55423.38 88888.00 2007-04-18 18:58:13.125 108 12299.88 65.35 55423.38 88888.00 2007-04-18 18:58:13.250 108 12299.88 65.38 55423.40 88888.00 2007-04-18 18:58:13.375 108 12299.88 65.35 55423.40 88888.00 2007-04-18 18:58:13.500 108 12299.85 65.35 55423.40 88888.00 2007-04-18 18:58:13.625 108 12299.80 65.33 55423.38 88888.00 2007-04-18 18:58:13.750 108 12299.77 65.33 55423.43 88888.00 2007-04-18 18:58:13.875 108 12299.83 65.38 55423.43 88888.00 2007-04-18 18:58:14.000 108 12299.92 65.38 55423.40 88888.00 2007-04-18 18:58:14.125 108 12299.98 65.38 55423.40 88888.00 2007-04-18 18:58:14.250 108 12299.98 65.35 55423.43 88888.00 2007-04-18 18:58:14.375 108 12299.98 65.42 55423.43 88888.00 2007-04-18 18:58:14.500 108 12300.00 65.45 55423.43 88888.00 2007-04-18 18:58:14.625 108 12299.92 65.38 55423.43 88888.00 2007-04-18 18:58:14.750 108 12299.85 65.28 55423.38 88888.00 2007-04-18 18:58:14.875 108 12299.80 65.30 55423.38 88888.00 2007-04-18 18:58:15.000 108 12299.88 65.38 55423.43 88888.00 2007-04-18 18:58:15.125 108 12299.95 65.40 55423.43 88888.00 2007-04-18 18:58:15.250 108 12299.92 65.35 55423.43 88888.00 2007-04-18 18:58:15.375 108 12299.92 65.38 55423.40 88888.00 2007-04-18 18:58:15.500 108 12299.88 65.35 55423.38 88888.00 2007-04-18 18:58:15.625 108 12299.88 65.35 55423.43 88888.00 2007-04-18 18:58:15.750 108 12299.88 65.35 55423.45 88888.00 2007-04-18 18:58:15.875 108 12299.90 65.40 55423.43 88888.00 2007-04-18 18:58:16.000 108 12299.92 65.38 55423.38 88888.00 2007-04-18 18:58:16.125 108 12299.90 65.38 55423.43 88888.00 2007-04-18 18:58:16.250 108 12299.85 65.38 55423.40 88888.00 2007-04-18 18:58:16.375 108 12299.80 65.40 55423.43 88888.00 2007-04-18 18:58:16.500 108 12299.75 65.38 55423.38 88888.00 2007-04-18 18:58:16.625 108 12299.77 65.33 55423.38 88888.00 2007-04-18 18:58:16.750 108 12299.75 65.35 55423.38 88888.00 2007-04-18 18:58:16.875 108 12299.85 65.42 55423.43 88888.00 2007-04-18 18:58:17.000 108 12299.90 65.50 55423.43 88888.00 2007-04-18 18:58:17.125 108 12299.85 65.47 55423.43 88888.00 2007-04-18 18:58:17.250 108 12299.83 65.42 55423.43 88888.00 2007-04-18 18:58:17.375 108 12299.85 65.42 55423.45 88888.00 2007-04-18 18:58:17.500 108 12299.77 65.38 55423.40 88888.00 2007-04-18 18:58:17.625 108 12299.77 65.42 55423.45 88888.00 2007-04-18 18:58:17.750 108 12299.83 65.42 55423.45 88888.00 2007-04-18 18:58:17.875 108 12299.85 65.42 55423.45 88888.00 2007-04-18 18:58:18.000 108 12299.80 65.38 55423.38 88888.00 2007-04-18 18:58:18.125 108 12299.83 65.35 55423.38 88888.00 2007-04-18 18:58:18.250 108 12299.88 65.38 55423.40 88888.00 2007-04-18 18:58:18.375 108 12299.95 65.42 55423.40 88888.00 2007-04-18 18:58:18.500 108 12299.92 65.42 55423.43 88888.00 2007-04-18 18:58:18.625 108 12299.88 65.38 55423.43 88888.00 2007-04-18 18:58:18.750 108 12299.77 65.33 55423.35 88888.00 2007-04-18 18:58:18.875 108 12299.80 65.38 55423.32 88888.00 2007-04-18 18:58:19.000 108 12299.85 65.40 55423.32 88888.00 2007-04-18 18:58:19.125 108 12299.88 65.35 55423.38 88888.00 2007-04-18 18:58:19.250 108 12299.88 65.28 55423.40 88888.00 2007-04-18 18:58:19.375 108 12299.85 65.30 55423.40 88888.00 2007-04-18 18:58:19.500 108 12299.80 65.33 55423.38 88888.00 2007-04-18 18:58:19.625 108 12299.88 65.35 55423.40 88888.00 2007-04-18 18:58:19.750 108 12299.83 65.38 55423.40 88888.00 2007-04-18 18:58:19.875 108 12299.77 65.35 55423.32 88888.00 2007-04-18 18:58:20.000 108 12299.85 65.33 55423.32 88888.00 2007-04-18 18:58:20.125 108 12299.85 65.33 55423.35 88888.00 2007-04-18 18:58:20.250 108 12299.83 65.33 55423.35 88888.00 2007-04-18 18:58:20.375 108 12299.85 65.38 55423.40 88888.00 2007-04-18 18:58:20.500 108 12299.85 65.40 55423.40 88888.00 2007-04-18 18:58:20.625 108 12299.92 65.40 55423.40 88888.00 2007-04-18 18:58:20.750 108 12299.95 65.35 55423.43 88888.00 2007-04-18 18:58:20.875 108 12299.92 65.30 55423.38 88888.00 2007-04-18 18:58:21.000 108 12299.80 65.28 55423.32 88888.00 2007-04-18 18:58:21.125 108 12299.83 65.35 55423.38 88888.00 2007-04-18 18:58:21.250 108 12299.90 65.38 55423.43 88888.00 2007-04-18 18:58:21.375 108 12299.95 65.40 55423.50 88888.00 2007-04-18 18:58:21.500 108 12300.00 65.40 55423.45 88888.00 2007-04-18 18:58:21.625 108 12300.00 65.33 55423.45 88888.00 2007-04-18 18:58:21.750 108 12299.92 65.25 55423.40 88888.00 2007-04-18 18:58:21.875 108 12299.95 65.22 55423.38 88888.00 2007-04-18 18:58:22.000 108 12299.88 65.22 55423.35 88888.00 2007-04-18 18:58:22.125 108 12299.80 65.22 55423.40 88888.00 2007-04-18 18:58:22.250 108 12299.80 65.22 55423.40 88888.00 2007-04-18 18:58:22.375 108 12299.88 65.20 55423.38 88888.00 2007-04-18 18:58:22.500 108 12299.98 65.25 55423.38 88888.00 2007-04-18 18:58:22.625 108 12300.02 65.20 55423.38 88888.00 2007-04-18 18:58:22.750 108 12299.98 65.22 55423.38 88888.00 2007-04-18 18:58:22.875 108 12299.95 65.25 55423.40 88888.00 2007-04-18 18:58:23.000 108 12299.95 65.20 55423.38 88888.00 2007-04-18 18:58:23.125 108 12299.85 65.15 55423.38 88888.00 2007-04-18 18:58:23.250 108 12299.88 65.17 55423.40 88888.00 2007-04-18 18:58:23.375 108 12299.92 65.20 55423.40 88888.00 2007-04-18 18:58:23.500 108 12299.95 65.20 55423.35 88888.00 2007-04-18 18:58:23.625 108 12299.98 65.17 55423.38 88888.00 2007-04-18 18:58:23.750 108 12300.02 65.12 55423.40 88888.00 2007-04-18 18:58:23.875 108 12300.05 65.12 55423.38 88888.00 2007-04-18 18:58:24.000 108 12300.05 65.12 55423.38 88888.00 2007-04-18 18:58:24.125 108 12300.00 65.08 55423.35 88888.00 2007-04-18 18:58:24.250 108 12299.90 65.05 55423.35 88888.00 2007-04-18 18:58:24.375 108 12299.92 65.03 55423.32 88888.00 2007-04-18 18:58:24.500 108 12299.95 65.05 55423.32 88888.00 2007-04-18 18:58:24.625 108 12300.00 65.08 55423.32 88888.00 2007-04-18 18:58:24.750 108 12300.05 65.08 55423.35 88888.00 2007-04-18 18:58:24.875 108 12300.00 65.10 55423.38 88888.00 2007-04-18 18:58:25.000 108 12299.98 65.08 55423.38 88888.00 2007-04-18 18:58:25.125 108 12300.00 65.08 55423.38 88888.00 2007-04-18 18:58:25.250 108 12300.02 65.05 55423.35 88888.00 2007-04-18 18:58:25.375 108 12300.02 65.00 55423.35 88888.00 2007-04-18 18:58:25.500 108 12299.98 64.97 55423.38 88888.00 2007-04-18 18:58:25.625 108 12300.02 64.97 55423.38 88888.00 2007-04-18 18:58:25.750 108 12300.08 65.03 55423.38 88888.00 2007-04-18 18:58:25.875 108 12300.15 65.05 55423.38 88888.00 2007-04-18 18:58:26.000 108 12300.15 65.03 55423.35 88888.00 2007-04-18 18:58:26.125 108 12300.12 64.97 55423.40 88888.00 2007-04-18 18:58:26.250 108 12300.10 65.00 55423.40 88888.00 2007-04-18 18:58:26.375 108 12300.10 65.03 55423.38 88888.00 2007-04-18 18:58:26.500 108 12300.05 64.97 55423.38 88888.00 2007-04-18 18:58:26.625 108 12300.10 64.97 55423.40 88888.00 2007-04-18 18:58:26.750 108 12300.20 65.00 55423.40 88888.00 2007-04-18 18:58:26.875 108 12300.15 64.95 55423.35 88888.00 2007-04-18 18:58:27.000 108 12300.12 64.92 55423.30 88888.00 2007-04-18 18:58:27.125 108 12300.10 64.92 55423.35 88888.00 2007-04-18 18:58:27.250 108 12300.20 64.92 55423.32 88888.00 2007-04-18 18:58:27.375 108 12300.20 64.90 55423.32 88888.00 2007-04-18 18:58:27.500 108 12300.20 64.92 55423.38 88888.00 2007-04-18 18:58:27.625 108 12300.20 64.95 55423.38 88888.00 2007-04-18 18:58:27.750 108 12300.27 64.92 55423.35 88888.00 2007-04-18 18:58:27.875 108 12300.30 64.85 55423.38 88888.00 2007-04-18 18:58:28.000 108 12300.25 64.85 55423.30 88888.00 2007-04-18 18:58:28.125 108 12300.30 64.88 55423.32 88888.00 2007-04-18 18:58:28.250 108 12300.27 64.85 55423.30 88888.00 2007-04-18 18:58:28.375 108 12300.27 64.83 55423.32 88888.00 2007-04-18 18:58:28.500 108 12300.35 64.90 55423.35 88888.00 2007-04-18 18:58:28.625 108 12300.38 64.88 55423.35 88888.00 2007-04-18 18:58:28.750 108 12300.35 64.85 55423.30 88888.00 2007-04-18 18:58:28.875 108 12300.30 64.83 55423.28 88888.00 2007-04-18 18:58:29.000 108 12300.23 64.83 55423.30 88888.00 2007-04-18 18:58:29.125 108 12300.17 64.85 55423.28 88888.00 2007-04-18 18:58:29.250 108 12300.25 64.92 55423.35 88888.00 2007-04-18 18:58:29.375 108 12300.38 64.88 55423.32 88888.00 2007-04-18 18:58:29.500 108 12300.33 64.78 55423.28 88888.00 2007-04-18 18:58:29.625 108 12300.23 64.75 55423.30 88888.00 2007-04-18 18:58:29.750 108 12300.25 64.78 55423.30 88888.00 2007-04-18 18:58:29.875 108 12300.30 64.78 55423.32 88888.00 2007-04-18 18:58:30.000 108 12300.38 64.80 55423.35 88888.00 2007-04-18 18:58:30.125 108 12300.38 64.83 55423.35 88888.00 2007-04-18 18:58:30.250 108 12300.38 64.83 55423.32 88888.00 2007-04-18 18:58:30.375 108 12300.33 64.78 55423.30 88888.00 2007-04-18 18:58:30.500 108 12300.27 64.78 55423.28 88888.00 2007-04-18 18:58:30.625 108 12300.27 64.75 55423.30 88888.00 2007-04-18 18:58:30.750 108 12300.30 64.72 55423.30 88888.00 2007-04-18 18:58:30.875 108 12300.33 64.70 55423.30 88888.00 2007-04-18 18:58:31.000 108 12300.35 64.72 55423.28 88888.00 2007-04-18 18:58:31.125 108 12300.38 64.78 55423.35 88888.00 2007-04-18 18:58:31.250 108 12300.33 64.75 55423.30 88888.00 2007-04-18 18:58:31.375 108 12300.35 64.75 55423.30 88888.00 2007-04-18 18:58:31.500 108 12300.35 64.78 55423.30 88888.00 2007-04-18 18:58:31.625 108 12300.40 64.78 55423.32 88888.00 2007-04-18 18:58:31.750 108 12300.45 64.78 55423.32 88888.00 2007-04-18 18:58:31.875 108 12300.40 64.78 55423.30 88888.00 2007-04-18 18:58:32.000 108 12300.38 64.75 55423.30 88888.00 2007-04-18 18:58:32.125 108 12300.42 64.75 55423.32 88888.00 2007-04-18 18:58:32.250 108 12300.38 64.70 55423.32 88888.00 2007-04-18 18:58:32.375 108 12300.40 64.72 55423.30 88888.00 2007-04-18 18:58:32.500 108 12300.42 64.75 55423.32 88888.00 2007-04-18 18:58:32.625 108 12300.40 64.75 55423.30 88888.00 2007-04-18 18:58:32.750 108 12300.40 64.75 55423.30 88888.00 2007-04-18 18:58:32.875 108 12300.45 64.75 55423.28 88888.00 2007-04-18 18:58:33.000 108 12300.42 64.72 55423.28 88888.00 2007-04-18 18:58:33.125 108 12300.42 64.78 55423.30 88888.00 2007-04-18 18:58:33.250 108 12300.52 64.80 55423.32 88888.00 2007-04-18 18:58:33.375 108 12300.58 64.80 55423.28 88888.00 2007-04-18 18:58:33.500 108 12300.48 64.72 55423.30 88888.00 2007-04-18 18:58:33.625 108 12300.48 64.72 55423.35 88888.00 2007-04-18 18:58:33.750 108 12300.52 64.72 55423.35 88888.00 2007-04-18 18:58:33.875 108 12300.55 64.75 55423.30 88888.00 2007-04-18 18:58:34.000 108 12300.50 64.72 55423.30 88888.00 2007-04-18 18:58:34.125 108 12300.48 64.70 55423.30 88888.00 2007-04-18 18:58:34.250 108 12300.50 64.65 55423.32 88888.00 2007-04-18 18:58:34.375 108 12300.52 64.67 55423.30 88888.00 2007-04-18 18:58:34.500 108 12300.50 64.65 55423.30 88888.00 2007-04-18 18:58:34.625 108 12300.52 64.65 55423.30 88888.00 2007-04-18 18:58:34.750 108 12300.55 64.67 55423.30 88888.00 2007-04-18 18:58:34.875 108 12300.55 64.75 55423.30 88888.00 2007-04-18 18:58:35.000 108 12300.55 64.70 55423.30 88888.00 2007-04-18 18:58:35.125 108 12300.52 64.62 55423.25 88888.00 2007-04-18 18:58:35.250 108 12300.50 64.65 55423.30 88888.00 2007-04-18 18:58:35.375 108 12300.55 64.65 55423.28 88888.00 2007-04-18 18:58:35.500 108 12300.58 64.67 55423.30 88888.00 2007-04-18 18:58:35.625 108 12300.58 64.70 55423.32 88888.00 2007-04-18 18:58:35.750 108 12300.50 64.70 55423.32 88888.00 2007-04-18 18:58:35.875 108 12300.42 64.72 55423.30 88888.00 2007-04-18 18:58:36.000 108 12300.52 64.75 55423.32 88888.00 2007-04-18 18:58:36.125 108 12300.55 64.67 55423.35 88888.00 2007-04-18 18:58:36.250 108 12300.52 64.62 55423.32 88888.00 2007-04-18 18:58:36.375 108 12300.55 64.65 55423.30 88888.00 2007-04-18 18:58:36.500 108 12300.52 64.65 55423.35 88888.00 2007-04-18 18:58:36.625 108 12300.52 64.60 55423.30 88888.00 2007-04-18 18:58:36.750 108 12300.50 64.60 55423.28 88888.00 2007-04-18 18:58:36.875 108 12300.50 64.62 55423.28 88888.00 2007-04-18 18:58:37.000 108 12300.50 64.62 55423.28 88888.00 2007-04-18 18:58:37.125 108 12300.48 64.62 55423.30 88888.00 2007-04-18 18:58:37.250 108 12300.50 64.72 55423.35 88888.00 2007-04-18 18:58:37.375 108 12300.55 64.72 55423.35 88888.00 2007-04-18 18:58:37.500 108 12300.52 64.65 55423.32 88888.00 2007-04-18 18:58:37.625 108 12300.50 64.60 55423.30 88888.00 2007-04-18 18:58:37.750 108 12300.42 64.60 55423.28 88888.00 2007-04-18 18:58:37.875 108 12300.48 64.58 55423.30 88888.00 2007-04-18 18:58:38.000 108 12300.55 64.65 55423.35 88888.00 2007-04-18 18:58:38.125 108 12300.58 64.70 55423.38 88888.00 2007-04-18 18:58:38.250 108 12300.55 64.65 55423.35 88888.00 2007-04-18 18:58:38.375 108 12300.52 64.60 55423.30 88888.00 2007-04-18 18:58:38.500 108 12300.45 64.55 55423.28 88888.00 2007-04-18 18:58:38.625 108 12300.40 64.58 55423.28 88888.00 2007-04-18 18:58:38.750 108 12300.38 64.55 55423.32 88888.00 2007-04-18 18:58:38.875 108 12300.40 64.58 55423.38 88888.00 2007-04-18 18:58:39.000 108 12300.50 64.62 55423.35 88888.00 2007-04-18 18:58:39.125 108 12300.45 64.58 55423.35 88888.00 2007-04-18 18:58:39.250 108 12300.40 64.60 55423.35 88888.00 2007-04-18 18:58:39.375 108 12300.35 64.58 55423.35 88888.00 2007-04-18 18:58:39.500 108 12300.38 64.58 55423.32 88888.00 2007-04-18 18:58:39.625 108 12300.42 64.60 55423.35 88888.00 2007-04-18 18:58:39.750 108 12300.40 64.55 55423.35 88888.00 2007-04-18 18:58:39.875 108 12300.33 64.53 55423.35 88888.00 2007-04-18 18:58:40.000 108 12300.33 64.50 55423.32 88888.00 2007-04-18 18:58:40.125 108 12300.30 64.47 55423.35 88888.00 2007-04-18 18:58:40.250 108 12300.30 64.45 55423.35 88888.00 2007-04-18 18:58:40.375 108 12300.35 64.50 55423.35 88888.00 2007-04-18 18:58:40.500 108 12300.42 64.53 55423.35 88888.00 2007-04-18 18:58:40.625 108 12300.38 64.45 55423.35 88888.00 2007-04-18 18:58:40.750 108 12300.40 64.50 55423.35 88888.00 2007-04-18 18:58:40.875 108 12300.42 64.47 55423.38 88888.00 2007-04-18 18:58:41.000 108 12300.40 64.42 55423.32 88888.00 2007-04-18 18:58:41.125 108 12300.33 64.40 55423.35 88888.00 2007-04-18 18:58:41.250 108 12300.27 64.40 55423.35 88888.00 2007-04-18 18:58:41.375 108 12300.35 64.42 55423.38 88888.00 2007-04-18 18:58:41.500 108 12300.33 64.38 55423.38 88888.00 2007-04-18 18:58:41.625 108 12300.30 64.38 55423.40 88888.00 2007-04-18 18:58:41.750 108 12300.35 64.40 55423.38 88888.00 2007-04-18 18:58:41.875 108 12300.35 64.38 55423.38 88888.00 2007-04-18 18:58:42.000 108 12300.30 64.38 55423.30 88888.00 2007-04-18 18:58:42.125 108 12300.30 64.33 55423.32 88888.00 2007-04-18 18:58:42.250 108 12300.30 64.35 55423.32 88888.00 2007-04-18 18:58:42.375 108 12300.33 64.38 55423.32 88888.00 2007-04-18 18:58:42.500 108 12300.33 64.38 55423.35 88888.00 2007-04-18 18:58:42.625 108 12300.33 64.35 55423.32 88888.00 2007-04-18 18:58:42.750 108 12300.23 64.25 55423.28 88888.00 2007-04-18 18:58:42.875 108 12300.25 64.30 55423.30 88888.00 2007-04-18 18:58:43.000 108 12300.33 64.38 55423.32 88888.00 2007-04-18 18:58:43.125 108 12300.35 64.38 55423.38 88888.00 2007-04-18 18:58:43.250 108 12300.33 64.33 55423.35 88888.00 2007-04-18 18:58:43.375 108 12300.30 64.30 55423.35 88888.00 2007-04-18 18:58:43.500 108 12300.25 64.30 55423.38 88888.00 2007-04-18 18:58:43.625 108 12300.30 64.38 55423.38 88888.00 2007-04-18 18:58:43.750 108 12300.33 64.33 55423.35 88888.00 2007-04-18 18:58:43.875 108 12300.20 64.25 55423.35 88888.00 2007-04-18 18:58:44.000 108 12300.20 64.28 55423.30 88888.00 2007-04-18 18:58:44.125 108 12300.30 64.33 55423.35 88888.00 2007-04-18 18:58:44.250 108 12300.30 64.35 55423.35 88888.00 2007-04-18 18:58:44.375 108 12300.20 64.28 55423.32 88888.00 2007-04-18 18:58:44.500 108 12300.17 64.28 55423.30 88888.00 2007-04-18 18:58:44.625 108 12300.17 64.30 55423.32 88888.00 2007-04-18 18:58:44.750 108 12300.25 64.35 55423.38 88888.00 2007-04-18 18:58:44.875 108 12300.25 64.30 55423.40 88888.00 2007-04-18 18:58:45.000 108 12300.17 64.30 55423.38 88888.00 2007-04-18 18:58:45.125 108 12300.15 64.30 55423.40 88888.00 2007-04-18 18:58:45.250 108 12300.12 64.28 55423.32 88888.00 2007-04-18 18:58:45.375 108 12300.17 64.25 55423.32 88888.00 2007-04-18 18:58:45.500 108 12300.23 64.30 55423.32 88888.00 2007-04-18 18:58:45.625 108 12300.15 64.28 55423.32 88888.00 2007-04-18 18:58:45.750 108 12300.17 64.30 55423.32 88888.00 2007-04-18 18:58:45.875 108 12300.23 64.30 55423.30 88888.00 2007-04-18 18:58:46.000 108 12300.30 64.33 55423.32 88888.00 2007-04-18 18:58:46.125 108 12300.25 64.33 55423.32 88888.00 2007-04-18 18:58:46.250 108 12300.17 64.25 55423.30 88888.00 2007-04-18 18:58:46.375 108 12300.20 64.30 55423.35 88888.00 2007-04-18 18:58:46.500 108 12300.25 64.38 55423.35 88888.00 2007-04-18 18:58:46.625 108 12300.25 64.40 55423.35 88888.00 2007-04-18 18:58:46.750 108 12300.17 64.35 55423.28 88888.00 2007-04-18 18:58:46.875 108 12300.15 64.35 55423.25 88888.00 2007-04-18 18:58:47.000 108 12300.20 64.35 55423.25 88888.00 2007-04-18 18:58:47.125 108 12300.25 64.35 55423.28 88888.00 2007-04-18 18:58:47.250 108 12300.23 64.33 55423.30 88888.00 2007-04-18 18:58:47.375 108 12300.25 64.33 55423.30 88888.00 2007-04-18 18:58:47.500 108 12300.25 64.38 55423.28 88888.00 2007-04-18 18:58:47.625 108 12300.23 64.35 55423.30 88888.00 2007-04-18 18:58:47.750 108 12300.27 64.35 55423.30 88888.00 2007-04-18 18:58:47.875 108 12300.30 64.28 55423.28 88888.00 2007-04-18 18:58:48.000 108 12300.27 64.25 55423.25 88888.00 2007-04-18 18:58:48.125 108 12300.30 64.30 55423.30 88888.00 2007-04-18 18:58:48.250 108 12300.33 64.35 55423.30 88888.00 2007-04-18 18:58:48.375 108 12300.33 64.38 55423.30 88888.00 2007-04-18 18:58:48.500 108 12300.30 64.40 55423.30 88888.00 2007-04-18 18:58:48.625 108 12300.30 64.42 55423.28 88888.00 2007-04-18 18:58:48.750 108 12300.33 64.45 55423.30 88888.00 2007-04-18 18:58:48.875 108 12300.38 64.42 55423.25 88888.00 2007-04-18 18:58:49.000 108 12300.40 64.45 55423.28 88888.00 2007-04-18 18:58:49.125 108 12300.35 64.42 55423.28 88888.00 2007-04-18 18:58:49.250 108 12300.27 64.42 55423.30 88888.00 2007-04-18 18:58:49.375 108 12300.25 64.45 55423.28 88888.00 2007-04-18 18:58:49.500 108 12300.20 64.45 55423.30 88888.00 2007-04-18 18:58:49.625 108 12300.20 64.42 55423.28 88888.00 2007-04-18 18:58:49.750 108 12300.17 64.38 55423.28 88888.00 2007-04-18 18:58:49.875 108 12300.23 64.42 55423.28 88888.00 2007-04-18 18:58:50.000 108 12300.23 64.47 55423.28 88888.00 2007-04-18 18:58:50.125 108 12300.25 64.47 55423.28 88888.00 2007-04-18 18:58:50.250 108 12300.25 64.38 55423.30 88888.00 2007-04-18 18:58:50.375 108 12300.25 64.40 55423.30 88888.00 2007-04-18 18:58:50.500 108 12300.30 64.45 55423.28 88888.00 2007-04-18 18:58:50.625 108 12300.25 64.45 55423.28 88888.00 2007-04-18 18:58:50.750 108 12300.27 64.45 55423.25 88888.00 2007-04-18 18:58:50.875 108 12300.33 64.53 55423.28 88888.00 2007-04-18 18:58:51.000 108 12300.33 64.50 55423.25 88888.00 2007-04-18 18:58:51.125 108 12300.38 64.53 55423.25 88888.00 2007-04-18 18:58:51.250 108 12300.42 64.53 55423.25 88888.00 2007-04-18 18:58:51.375 108 12300.42 64.47 55423.25 88888.00 2007-04-18 18:58:51.500 108 12300.33 64.45 55423.25 88888.00 2007-04-18 18:58:51.625 108 12300.25 64.50 55423.25 88888.00 2007-04-18 18:58:51.750 108 12300.27 64.55 55423.28 88888.00 2007-04-18 18:58:51.875 108 12300.35 64.60 55423.28 88888.00 2007-04-18 18:58:52.000 108 12300.40 64.62 55423.28 88888.00 2007-04-18 18:58:52.125 108 12300.33 64.60 55423.30 88888.00 2007-04-18 18:58:52.250 108 12300.27 64.58 55423.30 88888.00 2007-04-18 18:58:52.375 108 12300.30 64.60 55423.30 88888.00 2007-04-18 18:58:52.500 108 12300.27 64.62 55423.28 88888.00 2007-04-18 18:58:52.625 108 12300.30 64.60 55423.28 88888.00 2007-04-18 18:58:52.750 108 12300.33 64.62 55423.28 88888.00 2007-04-18 18:58:52.875 108 12300.27 64.65 55423.25 88888.00 2007-04-18 18:58:53.000 108 12300.23 64.65 55423.22 88888.00 2007-04-18 18:58:53.125 108 12300.17 64.60 55423.22 88888.00 2007-04-18 18:58:53.250 108 12300.20 64.70 55423.30 88888.00 2007-04-18 18:58:53.375 108 12300.25 64.72 55423.28 88888.00 2007-04-18 18:58:53.500 108 12300.30 64.65 55423.28 88888.00 2007-04-18 18:58:53.625 108 12300.30 64.65 55423.25 88888.00 2007-04-18 18:58:53.750 108 12300.17 64.65 55423.28 88888.00 2007-04-18 18:58:53.875 108 12300.20 64.65 55423.30 88888.00 2007-04-18 18:58:54.000 108 12300.30 64.70 55423.30 88888.00 2007-04-18 18:58:54.125 108 12300.33 64.72 55423.30 88888.00 2007-04-18 18:58:54.250 108 12300.23 64.70 55423.28 88888.00 2007-04-18 18:58:54.375 108 12300.15 64.72 55423.30 88888.00 2007-04-18 18:58:54.500 108 12300.12 64.67 55423.32 88888.00 2007-04-18 18:58:54.625 108 12300.23 64.67 55423.32 88888.00 2007-04-18 18:58:54.750 108 12300.17 64.65 55423.30 88888.00 2007-04-18 18:58:54.875 108 12300.12 64.67 55423.25 88888.00 2007-04-18 18:58:55.000 108 12300.15 64.67 55423.28 88888.00 2007-04-18 18:58:55.125 108 12300.20 64.75 55423.30 88888.00 2007-04-18 18:58:55.250 108 12300.20 64.78 55423.30 88888.00 2007-04-18 18:58:55.375 108 12300.17 64.80 55423.32 88888.00 2007-04-18 18:58:55.500 108 12300.15 64.78 55423.32 88888.00 2007-04-18 18:58:55.625 108 12300.20 64.75 55423.30 88888.00 2007-04-18 18:58:55.750 108 12300.23 64.78 55423.30 88888.00 2007-04-18 18:58:55.875 108 12300.10 64.75 55423.28 88888.00 2007-04-18 18:58:56.000 108 12300.08 64.72 55423.22 88888.00 2007-04-18 18:58:56.125 108 12300.12 64.75 55423.25 88888.00 2007-04-18 18:58:56.250 108 12300.10 64.75 55423.25 88888.00 2007-04-18 18:58:56.375 108 12300.08 64.78 55423.30 88888.00 2007-04-18 18:58:56.500 108 12300.15 64.78 55423.30 88888.00 2007-04-18 18:58:56.625 108 12300.15 64.78 55423.28 88888.00 2007-04-18 18:58:56.750 108 12300.20 64.78 55423.30 88888.00 2007-04-18 18:58:56.875 108 12300.15 64.75 55423.28 88888.00 2007-04-18 18:58:57.000 108 12300.10 64.78 55423.28 88888.00 2007-04-18 18:58:57.125 108 12300.08 64.83 55423.30 88888.00 2007-04-18 18:58:57.250 108 12300.00 64.78 55423.30 88888.00 2007-04-18 18:58:57.375 108 12300.00 64.78 55423.28 88888.00 2007-04-18 18:58:57.500 108 12300.00 64.78 55423.30 88888.00 2007-04-18 18:58:57.625 108 12299.98 64.80 55423.30 88888.00 2007-04-18 18:58:57.750 108 12299.92 64.78 55423.28 88888.00 2007-04-18 18:58:57.875 108 12299.98 64.78 55423.30 88888.00 2007-04-18 18:58:58.000 108 12299.95 64.75 55423.28 88888.00 2007-04-18 18:58:58.125 108 12299.88 64.75 55423.28 88888.00 2007-04-18 18:58:58.250 108 12299.85 64.72 55423.30 88888.00 2007-04-18 18:58:58.375 108 12299.90 64.75 55423.30 88888.00 2007-04-18 18:58:58.500 108 12299.98 64.80 55423.30 88888.00 2007-04-18 18:58:58.625 108 12300.12 64.83 55423.32 88888.00 2007-04-18 18:58:58.750 108 12300.02 64.80 55423.32 88888.00 2007-04-18 18:58:58.875 108 12299.95 64.78 55423.32 88888.00 2007-04-18 18:58:59.000 108 12300.02 64.75 55423.32 88888.00 2007-04-18 18:58:59.125 108 12300.08 64.72 55423.32 88888.00 2007-04-18 18:58:59.250 108 12299.95 64.65 55423.28 88888.00 2007-04-18 18:58:59.375 108 12299.95 64.72 55423.30 88888.00 2007-04-18 18:58:59.500 108 12300.00 64.75 55423.32 88888.00 2007-04-18 18:58:59.625 108 12300.00 64.70 55423.30 88888.00 2007-04-18 18:58:59.750 108 12299.98 64.65 55423.30 88888.00 2007-04-18 18:58:59.875 108 12299.92 64.67 55423.28 88888.00 2007-04-18 18:59:00.000 108 12299.95 64.65 55423.25 88888.00 2007-04-18 18:59:00.125 108 12300.00 64.65 55423.30 88888.00 2007-04-18 18:59:00.250 108 12300.02 64.70 55423.30 88888.00 2007-04-18 18:59:00.375 108 12300.00 64.72 55423.30 88888.00 2007-04-18 18:59:00.500 108 12300.00 64.70 55423.32 88888.00 2007-04-18 18:59:00.625 108 12300.02 64.72 55423.30 88888.00 2007-04-18 18:59:00.750 108 12299.95 64.67 55423.28 88888.00 2007-04-18 18:59:00.875 108 12299.98 64.65 55423.28 88888.00 2007-04-18 18:59:01.000 108 12299.98 64.67 55423.28 88888.00 2007-04-18 18:59:01.125 108 12299.90 64.62 55423.30 88888.00 2007-04-18 18:59:01.250 108 12299.92 64.60 55423.30 88888.00 2007-04-18 18:59:01.375 108 12299.95 64.60 55423.30 88888.00 2007-04-18 18:59:01.500 108 12299.95 64.62 55423.32 88888.00 2007-04-18 18:59:01.625 108 12299.95 64.65 55423.30 88888.00 2007-04-18 18:59:01.750 108 12300.00 64.65 55423.30 88888.00 2007-04-18 18:59:01.875 108 12300.00 64.65 55423.32 88888.00 2007-04-18 18:59:02.000 108 12299.98 64.70 55423.30 88888.00 2007-04-18 18:59:02.125 108 12299.98 64.65 55423.28 88888.00 2007-04-18 18:59:02.250 108 12299.95 64.58 55423.32 88888.00 2007-04-18 18:59:02.375 108 12300.00 64.58 55423.30 88888.00 2007-04-18 18:59:02.500 108 12299.98 64.58 55423.28 88888.00 2007-04-18 18:59:02.625 108 12299.95 64.53 55423.30 88888.00 2007-04-18 18:59:02.750 108 12299.92 64.55 55423.28 88888.00 2007-04-18 18:59:02.875 108 12299.90 64.62 55423.30 88888.00 2007-04-18 18:59:03.000 108 12299.92 64.65 55423.30 88888.00 2007-04-18 18:59:03.125 108 12299.88 64.58 55423.28 88888.00 2007-04-18 18:59:03.250 108 12299.88 64.53 55423.25 88888.00 2007-04-18 18:59:03.375 108 12299.90 64.53 55423.28 88888.00 2007-04-18 18:59:03.500 108 12299.85 64.55 55423.28 88888.00 2007-04-18 18:59:03.625 108 12299.88 64.58 55423.32 88888.00 2007-04-18 18:59:03.750 108 12299.92 64.58 55423.30 88888.00 2007-04-18 18:59:03.875 108 12299.90 64.53 55423.25 88888.00 2007-04-18 18:59:04.000 108 12299.92 64.47 55423.28 88888.00 2007-04-18 18:59:04.125 108 12299.95 64.47 55423.30 88888.00 2007-04-18 18:59:04.250 108 12299.92 64.50 55423.30 88888.00 2007-04-18 18:59:04.375 108 12299.98 64.53 55423.30 88888.00 2007-04-18 18:59:04.500 108 12299.98 64.53 55423.30 88888.00 2007-04-18 18:59:04.625 108 12299.95 64.50 55423.28 88888.00 2007-04-18 18:59:04.750 108 12299.95 64.47 55423.28 88888.00 2007-04-18 18:59:04.875 108 12299.98 64.53 55423.28 88888.00 2007-04-18 18:59:05.000 108 12299.98 64.53 55423.28 88888.00 2007-04-18 18:59:05.125 108 12299.98 64.50 55423.28 88888.00 2007-04-18 18:59:05.250 108 12299.95 64.47 55423.30 88888.00 2007-04-18 18:59:05.375 108 12300.00 64.50 55423.30 88888.00 2007-04-18 18:59:05.500 108 12300.02 64.47 55423.28 88888.00 2007-04-18 18:59:05.625 108 12299.92 64.45 55423.25 88888.00 2007-04-18 18:59:05.750 108 12299.98 64.47 55423.28 88888.00 2007-04-18 18:59:05.875 108 12300.02 64.47 55423.28 88888.00 2007-04-18 18:59:06.000 108 12300.00 64.47 55423.30 88888.00 2007-04-18 18:59:06.125 108 12300.00 64.47 55423.32 88888.00 2007-04-18 18:59:06.250 108 12299.95 64.45 55423.30 88888.00 2007-04-18 18:59:06.375 108 12300.02 64.42 55423.28 88888.00 2007-04-18 18:59:06.500 108 12300.08 64.45 55423.30 88888.00 2007-04-18 18:59:06.625 108 12299.98 64.40 55423.28 88888.00 2007-04-18 18:59:06.750 108 12300.00 64.35 55423.30 88888.00 2007-04-18 18:59:06.875 108 12300.12 64.38 55423.28 88888.00 2007-04-18 18:59:07.000 108 12300.12 64.40 55423.28 88888.00 2007-04-18 18:59:07.125 108 12300.17 64.45 55423.28 88888.00 2007-04-18 18:59:07.250 108 12300.10 64.40 55423.28 88888.00 2007-04-18 18:59:07.375 108 12300.10 64.42 55423.25 88888.00 2007-04-18 18:59:07.500 108 12300.08 64.40 55423.25 88888.00 2007-04-18 18:59:07.625 108 12300.02 64.40 55423.28 88888.00 2007-04-18 18:59:07.750 108 12299.98 64.33 55423.20 88888.00 2007-04-18 18:59:07.875 108 12299.98 64.35 55423.22 88888.00 2007-04-18 18:59:08.000 108 12299.98 64.33 55423.25 88888.00 2007-04-18 18:59:08.125 108 12300.02 64.35 55423.25 88888.00 2007-04-18 18:59:08.250 108 12300.05 64.35 55423.25 88888.00 2007-04-18 18:59:08.375 108 12300.08 64.45 55423.25 88888.00 2007-04-18 18:59:08.500 108 12300.05 64.45 55423.28 88888.00 2007-04-18 18:59:08.625 108 12300.05 64.42 55423.25 88888.00 2007-04-18 18:59:08.750 108 12300.08 64.40 55423.25 88888.00 2007-04-18 18:59:08.875 108 12300.15 64.40 55423.28 88888.00 2007-04-18 18:59:09.000 108 12300.20 64.38 55423.25 88888.00 2007-04-18 18:59:09.125 108 12300.17 64.38 55423.28 88888.00 2007-04-18 18:59:09.250 108 12300.12 64.38 55423.28 88888.00 2007-04-18 18:59:09.375 108 12300.12 64.35 55423.22 88888.00 2007-04-18 18:59:09.500 108 12300.05 64.30 55423.20 88888.00 2007-04-18 18:59:09.625 108 12300.10 64.35 55423.25 88888.00 2007-04-18 18:59:09.750 108 12300.17 64.38 55423.22 88888.00 2007-04-18 18:59:09.875 108 12300.17 64.38 55423.22 88888.00 2007-04-18 18:59:10.000 108 12300.12 64.30 55423.20 88888.00 2007-04-18 18:59:10.125 108 12300.10 64.28 55423.25 88888.00 2007-04-18 18:59:10.250 108 12300.17 64.30 55423.22 88888.00 2007-04-18 18:59:10.375 108 12300.20 64.33 55423.25 88888.00 2007-04-18 18:59:10.500 108 12300.20 64.28 55423.22 88888.00 2007-04-18 18:59:10.625 108 12300.12 64.25 55423.20 88888.00 2007-04-18 18:59:10.750 108 12300.10 64.35 55423.22 88888.00 2007-04-18 18:59:10.875 108 12300.17 64.40 55423.28 88888.00 2007-04-18 18:59:11.000 108 12300.23 64.35 55423.25 88888.00 2007-04-18 18:59:11.125 108 12300.20 64.30 55423.20 88888.00 2007-04-18 18:59:11.250 108 12300.17 64.33 55423.22 88888.00 2007-04-18 18:59:11.375 108 12300.20 64.35 55423.22 88888.00 2007-04-18 18:59:11.500 108 12300.17 64.38 55423.22 88888.00 2007-04-18 18:59:11.625 108 12300.20 64.35 55423.25 88888.00 2007-04-18 18:59:11.750 108 12300.23 64.28 55423.22 88888.00 2007-04-18 18:59:11.875 108 12300.27 64.28 55423.22 88888.00 2007-04-18 18:59:12.000 108 12300.35 64.28 55423.22 88888.00 2007-04-18 18:59:12.125 108 12300.33 64.25 55423.25 88888.00 2007-04-18 18:59:12.250 108 12300.23 64.20 55423.25 88888.00 2007-04-18 18:59:12.375 108 12300.27 64.25 55423.25 88888.00 2007-04-18 18:59:12.500 108 12300.33 64.30 55423.22 88888.00 2007-04-18 18:59:12.625 108 12300.30 64.28 55423.20 88888.00 2007-04-18 18:59:12.750 108 12300.35 64.25 55423.22 88888.00 2007-04-18 18:59:12.875 108 12300.35 64.25 55423.25 88888.00 2007-04-18 18:59:13.000 108 12300.35 64.20 55423.22 88888.00 2007-04-18 18:59:13.125 108 12300.30 64.20 55423.22 88888.00 2007-04-18 18:59:13.250 108 12300.30 64.20 55423.25 88888.00 2007-04-18 18:59:13.375 108 12300.38 64.25 55423.22 88888.00 2007-04-18 18:59:13.500 108 12300.45 64.20 55423.22 88888.00 2007-04-18 18:59:13.625 108 12300.45 64.17 55423.22 88888.00 2007-04-18 18:59:13.750 108 12300.40 64.15 55423.20 88888.00 2007-04-18 18:59:13.875 108 12300.25 64.15 55423.20 88888.00 2007-04-18 18:59:14.000 108 12300.30 64.15 55423.18 88888.00 2007-04-18 18:59:14.125 108 12300.38 64.15 55423.20 88888.00 2007-04-18 18:59:14.250 108 12300.35 64.15 55423.20 88888.00 2007-04-18 18:59:14.375 108 12300.35 64.15 55423.18 88888.00 2007-04-18 18:59:14.500 108 12300.38 64.17 55423.22 88888.00 2007-04-18 18:59:14.625 108 12300.50 64.20 55423.22 88888.00 2007-04-18 18:59:14.750 108 12300.52 64.15 55423.20 88888.00 2007-04-18 18:59:14.875 108 12300.38 64.12 55423.18 88888.00 2007-04-18 18:59:15.000 108 12300.33 64.08 55423.20 88888.00 2007-04-18 18:59:15.125 108 12300.38 64.08 55423.20 88888.00 2007-04-18 18:59:15.250 108 12300.42 64.08 55423.20 88888.00 2007-04-18 18:59:15.375 108 12300.45 64.08 55423.18 88888.00 2007-04-18 18:59:15.500 108 12300.40 64.05 55423.18 88888.00 2007-04-18 18:59:15.625 108 12300.40 64.05 55423.18 88888.00 2007-04-18 18:59:15.750 108 12300.38 64.10 55423.18 88888.00 2007-04-18 18:59:15.875 108 12300.35 64.08 55423.18 88888.00 2007-04-18 18:59:16.000 108 12300.42 64.05 55423.20 88888.00 2007-04-18 18:59:16.125 108 12300.50 64.08 55423.22 88888.00 2007-04-18 18:59:16.250 108 12300.42 64.10 55423.22 88888.00 2007-04-18 18:59:16.375 108 12300.35 64.12 55423.20 88888.00 2007-04-18 18:59:16.500 108 12300.42 64.12 55423.20 88888.00 2007-04-18 18:59:16.625 108 12300.45 64.10 55423.20 88888.00 2007-04-18 18:59:16.750 108 12300.42 64.05 55423.20 88888.00 2007-04-18 18:59:16.875 108 12300.45 64.05 55423.22 88888.00 2007-04-18 18:59:17.000 108 12300.38 64.05 55423.18 88888.00 2007-04-18 18:59:17.125 108 12300.33 64.00 55423.20 88888.00 2007-04-18 18:59:17.250 108 12300.40 64.03 55423.20 88888.00 2007-04-18 18:59:17.375 108 12300.42 64.03 55423.18 88888.00 2007-04-18 18:59:17.500 108 12300.38 63.98 55423.18 88888.00 2007-04-18 18:59:17.625 108 12300.30 63.95 55423.18 88888.00 2007-04-18 18:59:17.750 108 12300.35 63.98 55423.18 88888.00 2007-04-18 18:59:17.875 108 12300.38 63.98 55423.20 88888.00 2007-04-18 18:59:18.000 108 12300.33 63.98 55423.20 88888.00 2007-04-18 18:59:18.125 108 12300.33 63.98 55423.20 88888.00 2007-04-18 18:59:18.250 108 12300.38 63.95 55423.18 88888.00 2007-04-18 18:59:18.375 108 12300.40 63.95 55423.18 88888.00 2007-04-18 18:59:18.500 108 12300.33 63.90 55423.18 88888.00 2007-04-18 18:59:18.625 108 12300.38 63.95 55423.18 88888.00 2007-04-18 18:59:18.750 108 12300.45 63.95 55423.15 88888.00 2007-04-18 18:59:18.875 108 12300.40 63.98 55423.15 88888.00 2007-04-18 18:59:19.000 108 12300.38 63.92 55423.12 88888.00 2007-04-18 18:59:19.125 108 12300.45 63.92 55423.18 88888.00 2007-04-18 18:59:19.250 108 12300.45 63.90 55423.18 88888.00 2007-04-18 18:59:19.375 108 12300.45 63.90 55423.15 88888.00 2007-04-18 18:59:19.500 108 12300.52 63.90 55423.18 88888.00 2007-04-18 18:59:19.625 108 12300.58 63.95 55423.20 88888.00 2007-04-18 18:59:19.750 108 12300.55 63.98 55423.20 88888.00 2007-04-18 18:59:19.875 108 12300.52 63.98 55423.18 88888.00 2007-04-18 18:59:20.000 108 12300.50 63.95 55423.18 88888.00 2007-04-18 18:59:20.125 108 12300.48 63.95 55423.18 88888.00 2007-04-18 18:59:20.250 108 12300.48 63.90 55423.15 88888.00 2007-04-18 18:59:20.375 108 12300.42 63.88 55423.15 88888.00 2007-04-18 18:59:20.500 108 12300.38 63.85 55423.18 88888.00 2007-04-18 18:59:20.625 108 12300.42 63.88 55423.15 88888.00 2007-04-18 18:59:20.750 108 12300.48 63.85 55423.12 88888.00 2007-04-18 18:59:20.875 108 12300.50 63.85 55423.15 88888.00 2007-04-18 18:59:21.000 108 12300.42 63.85 55423.15 88888.00 2007-04-18 18:59:21.125 108 12300.38 63.90 55423.18 88888.00 2007-04-18 18:59:21.250 108 12300.33 63.85 55423.18 88888.00 2007-04-18 18:59:21.375 108 12300.40 63.85 55423.20 88888.00 2007-04-18 18:59:21.500 108 12300.52 63.83 55423.20 88888.00 2007-04-18 18:59:21.625 108 12300.52 63.80 55423.18 88888.00 2007-04-18 18:59:21.750 108 12300.45 63.80 55423.18 88888.00 2007-04-18 18:59:21.875 108 12300.48 63.80 55423.18 88888.00 2007-04-18 18:59:22.000 108 12300.50 63.83 55423.18 88888.00 2007-04-18 18:59:22.125 108 12300.42 63.80 55423.18 88888.00 2007-04-18 18:59:22.250 108 12300.35 63.75 55423.15 88888.00 2007-04-18 18:59:22.375 108 12300.42 63.75 55423.15 88888.00 2007-04-18 18:59:22.500 108 12300.45 63.75 55423.15 88888.00 2007-04-18 18:59:22.625 108 12300.48 63.75 55423.18 88888.00 2007-04-18 18:59:22.750 108 12300.48 63.73 55423.18 88888.00 2007-04-18 18:59:22.875 108 12300.45 63.70 55423.20 88888.00 2007-04-18 18:59:23.000 108 12300.38 63.73 55423.18 88888.00 2007-04-18 18:59:23.125 108 12300.35 63.73 55423.18 88888.00 2007-04-18 18:59:23.250 108 12300.35 63.73 55423.15 88888.00 2007-04-18 18:59:23.375 108 12300.42 63.73 55423.18 88888.00 2007-04-18 18:59:23.500 108 12300.45 63.70 55423.20 88888.00 2007-04-18 18:59:23.625 108 12300.52 63.67 55423.20 88888.00 2007-04-18 18:59:23.750 108 12300.52 63.70 55423.22 88888.00 2007-04-18 18:59:23.875 108 12300.52 63.73 55423.20 88888.00 2007-04-18 18:59:24.000 108 12300.48 63.70 55423.18 88888.00 2007-04-18 18:59:24.125 108 12300.45 63.62 55423.15 88888.00 2007-04-18 18:59:24.250 108 12300.42 63.58 55423.18 88888.00 2007-04-18 18:59:24.375 108 12300.48 63.65 55423.18 88888.00 2007-04-18 18:59:24.500 108 12300.45 63.67 55423.18 88888.00 2007-04-18 18:59:24.625 108 12300.50 63.65 55423.15 88888.00 2007-04-18 18:59:24.750 108 12300.48 63.62 55423.18 88888.00 2007-04-18 18:59:24.875 108 12300.42 63.60 55423.15 88888.00 2007-04-18 18:59:25.000 108 12300.42 63.65 55423.18 88888.00 2007-04-18 18:59:25.125 108 12300.45 63.67 55423.18 88888.00 2007-04-18 18:59:25.250 108 12300.48 63.62 55423.18 88888.00 2007-04-18 18:59:25.375 108 12300.40 63.60 55423.12 88888.00 2007-04-18 18:59:25.500 108 12300.38 63.58 55423.10 88888.00 2007-04-18 18:59:25.625 108 12300.48 63.65 55423.15 88888.00 2007-04-18 18:59:25.750 108 12300.48 63.65 55423.15 88888.00 2007-04-18 18:59:25.875 108 12300.52 63.62 55423.18 88888.00 2007-04-18 18:59:26.000 108 12300.55 63.60 55423.20 88888.00 2007-04-18 18:59:26.125 108 12300.45 63.52 55423.20 88888.00 2007-04-18 18:59:26.250 108 12300.38 63.52 55423.22 88888.00 2007-04-18 18:59:26.375 108 12300.42 63.58 55423.22 88888.00 2007-04-18 18:59:26.500 108 12300.55 63.60 55423.20 88888.00 2007-04-18 18:59:26.625 108 12300.62 63.58 55423.15 88888.00 2007-04-18 18:59:26.750 108 12300.60 63.52 55423.15 88888.00 2007-04-18 18:59:26.875 108 12300.58 63.50 55423.15 88888.00 2007-04-18 18:59:27.000 108 12300.52 63.52 55423.12 88888.00 2007-04-18 18:59:27.125 108 12300.52 63.55 55423.18 88888.00 2007-04-18 18:59:27.250 108 12300.55 63.58 55423.18 88888.00 2007-04-18 18:59:27.375 108 12300.52 63.55 55423.15 88888.00 2007-04-18 18:59:27.500 108 12300.50 63.58 55423.10 88888.00 2007-04-18 18:59:27.625 108 12300.50 63.60 55423.12 88888.00 2007-04-18 18:59:27.750 108 12300.45 63.55 55423.15 88888.00 2007-04-18 18:59:27.875 108 12300.38 63.50 55423.18 88888.00 2007-04-18 18:59:28.000 108 12300.42 63.48 55423.15 88888.00 2007-04-18 18:59:28.125 108 12300.48 63.50 55423.12 88888.00 2007-04-18 18:59:28.250 108 12300.50 63.58 55423.15 88888.00 2007-04-18 18:59:28.375 108 12300.60 63.58 55423.18 88888.00 2007-04-18 18:59:28.500 108 12300.55 63.58 55423.18 88888.00 2007-04-18 18:59:28.625 108 12300.45 63.55 55423.15 88888.00 2007-04-18 18:59:28.750 108 12300.45 63.50 55423.12 88888.00 2007-04-18 18:59:28.875 108 12300.48 63.50 55423.15 88888.00 2007-04-18 18:59:29.000 108 12300.45 63.52 55423.15 88888.00 2007-04-18 18:59:29.125 108 12300.45 63.58 55423.18 88888.00 2007-04-18 18:59:29.250 108 12300.45 63.52 55423.12 88888.00 2007-04-18 18:59:29.375 108 12300.38 63.55 55423.12 88888.00 2007-04-18 18:59:29.500 108 12300.45 63.55 55423.15 88888.00 2007-04-18 18:59:29.625 108 12300.58 63.52 55423.12 88888.00 2007-04-18 18:59:29.750 108 12300.58 63.50 55423.12 88888.00 2007-04-18 18:59:29.875 108 12300.55 63.58 55423.12 88888.00 2007-04-18 18:59:30.000 108 12300.52 63.52 55423.12 88888.00 2007-04-18 18:59:30.125 108 12300.52 63.45 55423.12 88888.00 2007-04-18 18:59:30.250 108 12300.52 63.50 55423.10 88888.00 2007-04-18 18:59:30.375 108 12300.55 63.58 55423.10 88888.00 2007-04-18 18:59:30.500 108 12300.62 63.60 55423.12 88888.00 2007-04-18 18:59:30.625 108 12300.65 63.60 55423.12 88888.00 2007-04-18 18:59:30.750 108 12300.60 63.55 55423.15 88888.00 2007-04-18 18:59:30.875 108 12300.60 63.55 55423.15 88888.00 2007-04-18 18:59:31.000 108 12300.65 63.58 55423.15 88888.00 2007-04-18 18:59:31.125 108 12300.67 63.55 55423.15 88888.00 2007-04-18 18:59:31.250 108 12300.60 63.45 55423.12 88888.00 2007-04-18 18:59:31.375 108 12300.55 63.42 55423.07 88888.00 2007-04-18 18:59:31.500 108 12300.50 63.45 55423.10 88888.00 2007-04-18 18:59:31.625 108 12300.52 63.52 55423.12 88888.00 2007-04-18 18:59:31.750 108 12300.52 63.52 55423.10 88888.00 2007-04-18 18:59:31.875 108 12300.48 63.45 55423.10 88888.00 2007-04-18 18:59:32.000 108 12300.52 63.42 55423.07 88888.00 2007-04-18 18:59:32.125 108 12300.50 63.45 55423.07 88888.00 2007-04-18 18:59:32.250 108 12300.55 63.48 55423.10 88888.00 2007-04-18 18:59:32.375 108 12300.60 63.50 55423.10 88888.00 2007-04-18 18:59:32.500 108 12300.60 63.50 55423.07 88888.00 2007-04-18 18:59:32.625 108 12300.60 63.48 55423.07 88888.00 2007-04-18 18:59:32.750 108 12300.62 63.50 55423.07 88888.00 2007-04-18 18:59:32.875 108 12300.62 63.48 55423.10 88888.00 2007-04-18 18:59:33.000 108 12300.70 63.50 55423.10 88888.00 2007-04-18 18:59:33.125 108 12300.67 63.55 55423.10 88888.00 2007-04-18 18:59:33.250 108 12300.62 63.45 55423.07 88888.00 2007-04-18 18:59:33.375 108 12300.58 63.40 55423.03 88888.00 2007-04-18 18:59:33.500 108 12300.55 63.38 55423.07 88888.00 2007-04-18 18:59:33.625 108 12300.67 63.45 55423.07 88888.00 2007-04-18 18:59:33.750 108 12300.73 63.45 55423.10 88888.00 2007-04-18 18:59:33.875 108 12300.67 63.48 55423.10 88888.00 2007-04-18 18:59:34.000 108 12300.67 63.48 55423.07 88888.00 2007-04-18 18:59:34.125 108 12300.67 63.48 55423.10 88888.00 2007-04-18 18:59:34.250 108 12300.73 63.50 55423.07 88888.00 2007-04-18 18:59:34.375 108 12300.75 63.45 55423.05 88888.00 2007-04-18 18:59:34.500 108 12300.67 63.45 55423.05 88888.00 2007-04-18 18:59:34.625 108 12300.62 63.50 55423.05 88888.00 2007-04-18 18:59:34.750 108 12300.65 63.50 55423.03 88888.00 2007-04-18 18:59:34.875 108 12300.65 63.48 55423.05 88888.00 2007-04-18 18:59:35.000 108 12300.58 63.48 55423.07 88888.00 2007-04-18 18:59:35.125 108 12300.55 63.48 55423.07 88888.00 2007-04-18 18:59:35.250 108 12300.58 63.48 55423.07 88888.00 2007-04-18 18:59:35.375 108 12300.65 63.50 55423.05 88888.00 2007-04-18 18:59:35.500 108 12300.60 63.50 55423.05 88888.00 2007-04-18 18:59:35.625 108 12300.52 63.45 55423.07 88888.00 2007-04-18 18:59:35.750 108 12300.48 63.45 55423.05 88888.00 2007-04-18 18:59:35.875 108 12300.42 63.42 55423.05 88888.00 2007-04-18 18:59:36.000 108 12300.52 63.42 55423.03 88888.00 2007-04-18 18:59:36.125 108 12300.62 63.48 55423.07 88888.00 2007-04-18 18:59:36.250 108 12300.62 63.48 55423.05 88888.00 2007-04-18 18:59:36.375 108 12300.60 63.40 55423.03 88888.00 2007-04-18 18:59:36.500 108 12300.58 63.42 55423.03 88888.00 2007-04-18 18:59:36.625 108 12300.62 63.48 55423.07 88888.00 2007-04-18 18:59:36.750 108 12300.60 63.42 55423.07 88888.00 2007-04-18 18:59:36.875 108 12300.58 63.45 55423.07 88888.00 2007-04-18 18:59:37.000 108 12300.48 63.48 55423.03 88888.00 2007-04-18 18:59:37.125 108 12300.52 63.48 55423.05 88888.00 2007-04-18 18:59:37.250 108 12300.62 63.42 55423.05 88888.00 2007-04-18 18:59:37.375 108 12300.70 63.42 55423.03 88888.00 2007-04-18 18:59:37.500 108 12300.67 63.48 55423.05 88888.00 2007-04-18 18:59:37.625 108 12300.73 63.52 55423.03 88888.00 2007-04-18 18:59:37.750 108 12300.67 63.48 55422.97 88888.00 2007-04-18 18:59:37.875 108 12300.73 63.42 55423.00 88888.00 2007-04-18 18:59:38.000 108 12300.70 63.40 55423.00 88888.00 2007-04-18 18:59:38.125 108 12300.62 63.40 55422.97 88888.00 2007-04-18 18:59:38.250 108 12300.58 63.35 55422.95 88888.00 2007-04-18 18:59:38.375 108 12300.58 63.40 55422.95 88888.00 2007-04-18 18:59:38.500 108 12300.62 63.40 55423.00 88888.00 2007-04-18 18:59:38.625 108 12300.62 63.45 55423.00 88888.00 2007-04-18 18:59:38.750 108 12300.65 63.45 55423.03 88888.00 2007-04-18 18:59:38.875 108 12300.62 63.42 55423.05 88888.00 2007-04-18 18:59:39.000 108 12300.67 63.40 55423.05 88888.00 2007-04-18 18:59:39.125 108 12300.70 63.35 55423.03 88888.00 2007-04-18 18:59:39.250 108 12300.70 63.38 55423.05 88888.00 2007-04-18 18:59:39.375 108 12300.67 63.45 55423.05 88888.00 2007-04-18 18:59:39.500 108 12300.73 63.48 55423.03 88888.00 2007-04-18 18:59:39.625 108 12300.70 63.45 55423.05 88888.00 2007-04-18 18:59:39.750 108 12300.67 63.40 55423.00 88888.00 2007-04-18 18:59:39.875 108 12300.73 63.42 55423.03 88888.00 2007-04-18 18:59:40.000 108 12300.73 63.45 55423.03 88888.00 2007-04-18 18:59:40.125 108 12300.67 63.45 55423.05 88888.00 2007-04-18 18:59:40.250 108 12300.65 63.35 55423.03 88888.00 2007-04-18 18:59:40.375 108 12300.67 63.38 55423.03 88888.00 2007-04-18 18:59:40.500 108 12300.73 63.42 55423.05 88888.00 2007-04-18 18:59:40.625 108 12300.73 63.40 55423.05 88888.00 2007-04-18 18:59:40.750 108 12300.70 63.42 55423.07 88888.00 2007-04-18 18:59:40.875 108 12300.60 63.48 55423.05 88888.00 2007-04-18 18:59:41.000 108 12300.62 63.45 55423.00 88888.00 2007-04-18 18:59:41.125 108 12300.62 63.42 55423.00 88888.00 2007-04-18 18:59:41.250 108 12300.60 63.40 55423.05 88888.00 2007-04-18 18:59:41.375 108 12300.65 63.42 55423.05 88888.00 2007-04-18 18:59:41.500 108 12300.70 63.48 55423.05 88888.00 2007-04-18 18:59:41.625 108 12300.73 63.50 55423.05 88888.00 2007-04-18 18:59:41.750 108 12300.73 63.50 55423.05 88888.00 2007-04-18 18:59:41.875 108 12300.73 63.50 55423.07 88888.00 2007-04-18 18:59:42.000 108 12300.62 63.48 55423.05 88888.00 2007-04-18 18:59:42.125 108 12300.58 63.42 55423.05 88888.00 2007-04-18 18:59:42.250 108 12300.62 63.40 55423.03 88888.00 2007-04-18 18:59:42.375 108 12300.65 63.40 55423.00 88888.00 2007-04-18 18:59:42.500 108 12300.65 63.42 55423.03 88888.00 2007-04-18 18:59:42.625 108 12300.65 63.40 55423.03 88888.00 2007-04-18 18:59:42.750 108 12300.62 63.42 55423.03 88888.00 2007-04-18 18:59:42.875 108 12300.70 63.48 55423.00 88888.00 2007-04-18 18:59:43.000 108 12300.80 63.52 55423.00 88888.00 2007-04-18 18:59:43.125 108 12300.75 63.48 55423.05 88888.00 2007-04-18 18:59:43.250 108 12300.62 63.42 55423.03 88888.00 2007-04-18 18:59:43.375 108 12300.65 63.40 55422.97 88888.00 2007-04-18 18:59:43.500 108 12300.60 63.35 55422.97 88888.00 2007-04-18 18:59:43.625 108 12300.62 63.40 55423.03 88888.00 2007-04-18 18:59:43.750 108 12300.73 63.45 55423.05 88888.00 2007-04-18 18:59:43.875 108 12300.80 63.45 55423.05 88888.00 2007-04-18 18:59:44.000 108 12300.75 63.40 55423.00 88888.00 2007-04-18 18:59:44.125 108 12300.62 63.40 55423.00 88888.00 2007-04-18 18:59:44.250 108 12300.62 63.42 55423.03 88888.00 2007-04-18 18:59:44.375 108 12300.70 63.40 55422.97 88888.00 2007-04-18 18:59:44.500 108 12300.67 63.45 55423.00 88888.00 2007-04-18 18:59:44.625 108 12300.73 63.52 55423.05 88888.00 2007-04-18 18:59:44.750 108 12300.80 63.50 55423.03 88888.00 2007-04-18 18:59:44.875 108 12300.75 63.48 55423.00 88888.00 2007-04-18 18:59:45.000 108 12300.67 63.48 55422.97 88888.00 2007-04-18 18:59:45.125 108 12300.62 63.45 55422.97 88888.00 2007-04-18 18:59:45.250 108 12300.65 63.48 55423.00 88888.00 2007-04-18 18:59:45.375 108 12300.75 63.42 55423.00 88888.00 2007-04-18 18:59:45.500 108 12300.70 63.45 55423.00 88888.00 2007-04-18 18:59:45.625 108 12300.65 63.48 55423.00 88888.00 2007-04-18 18:59:45.750 108 12300.75 63.50 55423.00 88888.00 2007-04-18 18:59:45.875 108 12300.75 63.50 55423.05 88888.00 2007-04-18 18:59:46.000 108 12300.67 63.45 55422.97 88888.00 2007-04-18 18:59:46.125 108 12300.62 63.40 55422.95 88888.00 2007-04-18 18:59:46.250 108 12300.60 63.38 55422.95 88888.00 2007-04-18 18:59:46.375 108 12300.65 63.40 55422.97 88888.00 2007-04-18 18:59:46.500 108 12300.73 63.45 55422.97 88888.00 2007-04-18 18:59:46.625 108 12300.73 63.40 55422.95 88888.00 2007-04-18 18:59:46.750 108 12300.67 63.38 55422.95 88888.00 2007-04-18 18:59:46.875 108 12300.70 63.40 55422.95 88888.00 2007-04-18 18:59:47.000 108 12300.80 63.48 55422.97 88888.00 2007-04-18 18:59:47.125 108 12300.77 63.48 55422.97 88888.00 2007-04-18 18:59:47.250 108 12300.70 63.45 55423.00 88888.00 2007-04-18 18:59:47.375 108 12300.73 63.45 55422.97 88888.00 2007-04-18 18:59:47.500 108 12300.73 63.45 55422.97 88888.00 2007-04-18 18:59:47.625 108 12300.70 63.50 55422.95 88888.00 2007-04-18 18:59:47.750 108 12300.70 63.58 55423.00 88888.00 2007-04-18 18:59:47.875 108 12300.75 63.55 55423.03 88888.00 2007-04-18 18:59:48.000 108 12300.75 63.45 55423.03 88888.00 2007-04-18 18:59:48.125 108 12300.67 63.42 55423.03 88888.00 2007-04-18 18:59:48.250 108 12300.58 63.38 55423.00 88888.00 2007-04-18 18:59:48.375 108 12300.65 63.42 55423.00 88888.00 2007-04-18 18:59:48.500 108 12300.67 63.45 55422.97 88888.00 2007-04-18 18:59:48.625 108 12300.77 63.50 55423.00 88888.00 2007-04-18 18:59:48.750 108 12300.85 63.52 55423.00 88888.00 2007-04-18 18:59:48.875 108 12300.88 63.50 55423.00 88888.00 2007-04-18 18:59:49.000 108 12300.80 63.38 55423.00 88888.00 2007-04-18 18:59:49.125 108 12300.73 63.38 55423.00 88888.00 2007-04-18 18:59:49.250 108 12300.67 63.38 55423.03 88888.00 2007-04-18 18:59:49.375 108 12300.65 63.38 55423.00 88888.00 2007-04-18 18:59:49.500 108 12300.62 63.38 55423.03 88888.00 2007-04-18 18:59:49.625 108 12300.62 63.38 55423.03 88888.00 2007-04-18 18:59:49.750 108 12300.60 63.40 55423.00 88888.00 2007-04-18 18:59:49.875 108 12300.58 63.40 55422.97 88888.00 2007-04-18 18:59:50.000 108 12300.62 63.45 55423.03 88888.00 2007-04-18 18:59:50.125 108 12300.65 63.45 55423.03 88888.00 2007-04-18 18:59:50.250 108 12300.62 63.45 55423.05 88888.00 2007-04-18 18:59:50.375 108 12300.62 63.52 55423.05 88888.00 2007-04-18 18:59:50.500 108 12300.62 63.45 55423.03 88888.00 2007-04-18 18:59:50.625 108 12300.60 63.40 55423.03 88888.00 2007-04-18 18:59:50.750 108 12300.65 63.45 55423.07 88888.00 2007-04-18 18:59:50.875 108 12300.65 63.48 55423.07 88888.00 2007-04-18 18:59:51.000 108 12300.60 63.40 55423.03 88888.00 2007-04-18 18:59:51.125 108 12300.62 63.35 55423.00 88888.00 2007-04-18 18:59:51.250 108 12300.67 63.38 55423.03 88888.00 2007-04-18 18:59:51.375 108 12300.75 63.38 55423.00 88888.00 2007-04-18 18:59:51.500 108 12300.75 63.35 55423.00 88888.00 2007-04-18 18:59:51.625 108 12300.73 63.38 55423.00 88888.00 2007-04-18 18:59:51.750 108 12300.65 63.35 55423.03 88888.00 2007-04-18 18:59:51.875 108 12300.65 63.38 55423.03 88888.00 2007-04-18 18:59:52.000 108 12300.70 63.40 55423.05 88888.00 2007-04-18 18:59:52.125 108 12300.75 63.42 55423.03 88888.00 2007-04-18 18:59:52.250 108 12300.65 63.38 55423.03 88888.00 2007-04-18 18:59:52.375 108 12300.65 63.35 55423.05 88888.00 2007-04-18 18:59:52.500 108 12300.62 63.40 55423.05 88888.00 2007-04-18 18:59:52.625 108 12300.70 63.38 55423.03 88888.00 2007-04-18 18:59:52.750 108 12300.67 63.35 55423.03 88888.00 2007-04-18 18:59:52.875 108 12300.73 63.38 55423.05 88888.00 2007-04-18 18:59:53.000 108 12300.70 63.35 55423.05 88888.00 2007-04-18 18:59:53.125 108 12300.62 63.27 55423.03 88888.00 2007-04-18 18:59:53.250 108 12300.60 63.27 55422.97 88888.00 2007-04-18 18:59:53.375 108 12300.70 63.30 55422.97 88888.00 2007-04-18 18:59:53.500 108 12300.77 63.38 55423.03 88888.00 2007-04-18 18:59:53.625 108 12300.73 63.40 55423.03 88888.00 2007-04-18 18:59:53.750 108 12300.70 63.40 55423.03 88888.00 2007-04-18 18:59:53.875 108 12300.65 63.35 55423.03 88888.00 2007-04-18 18:59:54.000 108 12300.62 63.33 55423.00 88888.00 2007-04-18 18:59:54.125 108 12300.70 63.35 55423.03 88888.00 2007-04-18 18:59:54.250 108 12300.77 63.33 55423.00 88888.00 2007-04-18 18:59:54.375 108 12300.77 63.25 55422.97 88888.00 2007-04-18 18:59:54.500 108 12300.73 63.23 55423.00 88888.00 2007-04-18 18:59:54.625 108 12300.62 63.25 55423.03 88888.00 2007-04-18 18:59:54.750 108 12300.60 63.35 55423.05 88888.00 2007-04-18 18:59:54.875 108 12300.58 63.38 55423.05 88888.00 2007-04-18 18:59:55.000 108 12300.55 63.35 55423.00 88888.00 2007-04-18 18:59:55.125 108 12300.65 63.33 55423.05 88888.00 2007-04-18 18:59:55.250 108 12300.67 63.33 55423.05 88888.00 2007-04-18 18:59:55.375 108 12300.62 63.30 55423.03 88888.00 2007-04-18 18:59:55.500 108 12300.60 63.27 55423.05 88888.00 2007-04-18 18:59:55.625 108 12300.67 63.35 55423.07 88888.00 2007-04-18 18:59:55.750 108 12300.73 63.25 55423.05 88888.00 2007-04-18 18:59:55.875 108 12300.70 63.20 55423.03 88888.00 2007-04-18 18:59:56.000 108 12300.67 63.25 55423.03 88888.00 2007-04-18 18:59:56.125 108 12300.62 63.27 55423.03 88888.00 2007-04-18 18:59:56.250 108 12300.65 63.27 55423.05 88888.00 2007-04-18 18:59:56.375 108 12300.70 63.27 55423.03 88888.00 2007-04-18 18:59:56.500 108 12300.67 63.27 55423.03 88888.00 2007-04-18 18:59:56.625 108 12300.60 63.25 55423.03 88888.00 2007-04-18 18:59:56.750 108 12300.62 63.27 55423.05 88888.00 2007-04-18 18:59:56.875 108 12300.73 63.27 55423.07 88888.00 2007-04-18 18:59:57.000 108 12300.75 63.27 55423.07 88888.00 2007-04-18 18:59:57.125 108 12300.67 63.27 55423.07 88888.00 2007-04-18 18:59:57.250 108 12300.52 63.27 55423.07 88888.00 2007-04-18 18:59:57.375 108 12300.55 63.23 55423.03 88888.00 2007-04-18 18:59:57.500 108 12300.62 63.25 55423.07 88888.00 2007-04-18 18:59:57.625 108 12300.65 63.25 55423.05 88888.00 2007-04-18 18:59:57.750 108 12300.67 63.30 55423.05 88888.00 2007-04-18 18:59:57.875 108 12300.65 63.23 55423.00 88888.00 2007-04-18 18:59:58.000 108 12300.62 63.27 55423.03 88888.00 2007-04-18 18:59:58.125 108 12300.60 63.35 55423.07 88888.00 2007-04-18 18:59:58.250 108 12300.60 63.33 55423.07 88888.00 2007-04-18 18:59:58.375 108 12300.65 63.33 55423.05 88888.00 2007-04-18 18:59:58.500 108 12300.67 63.30 55423.07 88888.00 2007-04-18 18:59:58.625 108 12300.70 63.30 55423.10 88888.00 2007-04-18 18:59:58.750 108 12300.73 63.35 55423.07 88888.00 2007-04-18 18:59:58.875 108 12300.62 63.30 55423.03 88888.00 2007-04-18 18:59:59.000 108 12300.58 63.23 55423.00 88888.00 2007-04-18 18:59:59.125 108 12300.58 63.23 55423.00 88888.00 2007-04-18 18:59:59.250 108 12300.62 63.27 55423.05 88888.00 2007-04-18 18:59:59.375 108 12300.70 63.27 55423.05 88888.00 2007-04-18 18:59:59.500 108 12300.67 63.23 55423.03 88888.00 2007-04-18 18:59:59.625 108 12300.73 63.20 55423.00 88888.00 2007-04-18 18:59:59.750 108 12300.75 63.20 55423.00 88888.00 2007-04-18 18:59:59.875 108 12300.67 63.20 55422.97 88888.00 2007-04-18 19:00:00.000 108 12300.65 63.27 55423.03 88888.00 2007-04-18 19:00:00.125 108 12300.65 63.25 55423.05 88888.00 2007-04-18 19:00:00.250 108 12300.70 63.27 55423.07 88888.00 2007-04-18 19:00:00.375 108 12300.73 63.25 55423.03 88888.00 2007-04-18 19:00:00.500 108 12300.65 63.23 55423.03 88888.00 2007-04-18 19:00:00.625 108 12300.62 63.27 55423.05 88888.00 2007-04-18 19:00:00.750 108 12300.65 63.30 55423.05 88888.00 2007-04-18 19:00:00.875 108 12300.67 63.25 55423.03 88888.00 2007-04-18 19:00:01.000 108 12300.67 63.20 55423.00 88888.00 2007-04-18 19:00:01.125 108 12300.60 63.25 55423.00 88888.00 2007-04-18 19:00:01.250 108 12300.52 63.27 55423.03 88888.00 2007-04-18 19:00:01.375 108 12300.50 63.30 55422.97 88888.00 2007-04-18 19:00:01.500 108 12300.58 63.30 55423.03 88888.00 2007-04-18 19:00:01.625 108 12300.60 63.30 55423.00 88888.00 2007-04-18 19:00:01.750 108 12300.58 63.23 55422.97 88888.00 2007-04-18 19:00:01.875 108 12300.62 63.25 55423.00 88888.00 2007-04-18 19:00:02.000 108 12300.67 63.30 55423.00 88888.00 2007-04-18 19:00:02.125 108 12300.67 63.30 55423.03 88888.00 2007-04-18 19:00:02.250 108 12300.60 63.27 55423.00 88888.00 2007-04-18 19:00:02.375 108 12300.65 63.33 55423.03 88888.00 2007-04-18 19:00:02.500 108 12300.73 63.33 55423.03 88888.00 2007-04-18 19:00:02.625 108 12300.70 63.27 55423.00 88888.00 2007-04-18 19:00:02.750 108 12300.70 63.33 55422.97 88888.00 2007-04-18 19:00:02.875 108 12300.70 63.35 55423.00 88888.00 2007-04-18 19:00:03.000 108 12300.70 63.35 55423.03 88888.00 2007-04-18 19:00:03.125 108 12300.70 63.33 55423.00 88888.00 2007-04-18 19:00:03.250 108 12300.67 63.30 55422.97 88888.00 2007-04-18 19:00:03.375 108 12300.70 63.33 55422.95 88888.00 2007-04-18 19:00:03.500 108 12300.80 63.35 55422.97 88888.00 2007-04-18 19:00:03.625 108 12300.88 63.33 55422.97 88888.00 2007-04-18 19:00:03.750 108 12300.80 63.33 55422.93 88888.00 2007-04-18 19:00:03.875 108 12300.75 63.38 55423.00 88888.00 2007-04-18 19:00:04.000 108 12300.80 63.38 55423.00 88888.00 2007-04-18 19:00:04.125 108 12300.80 63.35 55423.00 88888.00 2007-04-18 19:00:04.250 108 12300.80 63.33 55423.00 88888.00 2007-04-18 19:00:04.375 108 12300.83 63.33 55422.97 88888.00 2007-04-18 19:00:04.500 108 12300.83 63.33 55422.93 88888.00 2007-04-18 19:00:04.625 108 12300.88 63.33 55422.93 88888.00 2007-04-18 19:00:04.750 108 12300.88 63.38 55422.95 88888.00 2007-04-18 19:00:04.875 108 12300.88 63.40 55422.93 88888.00 2007-04-18 19:00:05.000 108 12300.88 63.40 55422.95 88888.00 2007-04-18 19:00:05.125 108 12300.83 63.38 55422.93 88888.00 2007-04-18 19:00:05.250 108 12300.85 63.42 55422.95 88888.00 2007-04-18 19:00:05.375 108 12300.90 63.42 55422.95 88888.00 2007-04-18 19:00:05.500 108 12300.88 63.40 55422.95 88888.00 2007-04-18 19:00:05.625 108 12300.88 63.42 55422.93 88888.00 2007-04-18 19:00:05.750 108 12300.90 63.40 55422.95 88888.00 2007-04-18 19:00:05.875 108 12300.92 63.40 55422.97 88888.00 2007-04-18 19:00:06.000 108 12301.02 63.40 55422.97 88888.00 2007-04-18 19:00:06.125 108 12301.00 63.40 55422.97 88888.00 2007-04-18 19:00:06.250 108 12300.92 63.35 55422.95 88888.00 2007-04-18 19:00:06.375 108 12300.92 63.35 55422.95 88888.00 2007-04-18 19:00:06.500 108 12300.98 63.33 55422.97 88888.00 2007-04-18 19:00:06.625 108 12300.98 63.27 55422.93 88888.00 2007-04-18 19:00:06.750 108 12300.95 63.33 55422.93 88888.00 2007-04-18 19:00:06.875 108 12301.10 63.40 55422.95 88888.00 2007-04-18 19:00:07.000 108 12301.08 63.38 55422.93 88888.00 2007-04-18 19:00:07.125 108 12301.05 63.38 55422.93 88888.00 2007-04-18 19:00:07.250 108 12301.02 63.30 55422.90 88888.00 2007-04-18 19:00:07.375 108 12301.08 63.33 55422.90 88888.00 2007-04-18 19:00:07.500 108 12301.17 63.38 55422.93 88888.00 2007-04-18 19:00:07.625 108 12301.15 63.38 55422.93 88888.00 2007-04-18 19:00:07.750 108 12301.02 63.33 55422.88 88888.00 2007-04-18 19:00:07.875 108 12301.10 63.38 55422.88 88888.00 2007-04-18 19:00:08.000 108 12301.08 63.35 55422.85 88888.00 2007-04-18 19:00:08.125 108 12301.00 63.35 55422.85 88888.00 2007-04-18 19:00:08.250 108 12301.02 63.35 55422.90 88888.00 2007-04-18 19:00:08.375 108 12301.10 63.33 55422.90 88888.00 2007-04-18 19:00:08.500 108 12301.05 63.27 55422.90 88888.00 2007-04-18 19:00:08.625 108 12300.98 63.27 55422.88 88888.00 2007-04-18 19:00:08.750 108 12300.98 63.35 55422.88 88888.00 2007-04-18 19:00:08.875 108 12301.00 63.38 55422.85 88888.00 2007-04-18 19:00:09.000 108 12301.08 63.30 55422.82 88888.00 2007-04-18 19:00:09.125 108 12301.12 63.30 55422.80 88888.00 2007-04-18 19:00:09.250 108 12301.12 63.35 55422.88 88888.00 2007-04-18 19:00:09.375 108 12301.15 63.40 55422.88 88888.00 2007-04-18 19:00:09.500 108 12301.17 63.38 55422.82 88888.00 2007-04-18 19:00:09.625 108 12301.23 63.33 55422.82 88888.00 2007-04-18 19:00:09.750 108 12301.20 63.33 55422.85 88888.00 2007-04-18 19:00:09.875 108 12301.27 63.33 55422.82 88888.00 2007-04-18 19:00:10.000 108 12301.25 63.27 55422.82 88888.00 2007-04-18 19:00:10.125 108 12301.25 63.33 55422.85 88888.00 2007-04-18 19:00:10.250 108 12301.20 63.27 55422.85 88888.00 2007-04-18 19:00:10.375 108 12301.20 63.25 55422.80 88888.00 2007-04-18 19:00:10.500 108 12301.27 63.25 55422.80 88888.00 2007-04-18 19:00:10.625 108 12301.35 63.25 55422.82 88888.00 2007-04-18 19:00:10.750 108 12301.35 63.25 55422.85 88888.00 2007-04-18 19:00:10.875 108 12301.40 63.25 55422.90 88888.00 2007-04-18 19:00:11.000 108 12301.38 63.23 55422.88 88888.00 2007-04-18 19:00:11.125 108 12301.40 63.23 55422.93 88888.00 2007-04-18 19:00:11.250 108 12301.38 63.23 55422.90 88888.00 2007-04-18 19:00:11.375 108 12301.45 63.30 55422.93 88888.00 2007-04-18 19:00:11.500 108 12301.50 63.33 55422.95 88888.00 2007-04-18 19:00:11.625 108 12301.48 63.17 55422.82 88888.00 2007-04-18 19:00:11.750 108 12301.42 63.15 55422.80 88888.00 2007-04-18 19:00:11.875 108 12301.48 63.20 55422.85 88888.00 2007-04-18 19:00:12.000 108 12301.50 63.17 55422.82 88888.00 2007-04-18 19:00:12.125 108 12301.45 63.20 55422.82 88888.00 2007-04-18 19:00:12.250 108 12301.42 63.23 55422.82 88888.00 2007-04-18 19:00:12.375 108 12301.50 63.20 55422.80 88888.00 2007-04-18 19:00:12.500 108 12301.58 63.17 55422.80 88888.00 2007-04-18 19:00:12.625 108 12301.58 63.17 55422.80 88888.00 2007-04-18 19:00:12.750 108 12301.60 63.20 55422.80 88888.00 2007-04-18 19:00:12.875 108 12301.60 63.23 55422.80 88888.00 2007-04-18 19:00:13.000 108 12301.65 63.20 55422.78 88888.00 2007-04-18 19:00:13.125 108 12301.62 63.17 55422.80 88888.00 2007-04-18 19:00:13.250 108 12301.50 63.15 55422.80 88888.00 2007-04-18 19:00:13.375 108 12301.52 63.17 55422.82 88888.00 2007-04-18 19:00:13.500 108 12301.58 63.12 55422.80 88888.00 2007-04-18 19:00:13.625 108 12301.58 63.10 55422.80 88888.00 2007-04-18 19:00:13.750 108 12301.50 63.08 55422.80 88888.00 2007-04-18 19:00:13.875 108 12301.50 63.08 55422.82 88888.00 2007-04-18 19:00:14.000 108 12301.50 63.08 55422.80 88888.00 2007-04-18 19:00:14.125 108 12301.55 63.12 55422.78 88888.00 2007-04-18 19:00:14.250 108 12301.55 63.02 55422.80 88888.00 2007-04-18 19:00:14.375 108 12301.65 63.02 55422.78 88888.00 2007-04-18 19:00:14.500 108 12301.70 63.08 55422.78 88888.00 2007-04-18 19:00:14.625 108 12301.67 63.08 55422.78 88888.00 2007-04-18 19:00:14.750 108 12301.67 63.05 55422.78 88888.00 2007-04-18 19:00:14.875 108 12301.75 63.05 55422.80 88888.00 2007-04-18 19:00:15.000 108 12301.80 63.08 55422.80 88888.00 2007-04-18 19:00:15.125 108 12301.75 63.05 55422.80 88888.00 2007-04-18 19:00:15.250 108 12301.67 63.05 55422.80 88888.00 2007-04-18 19:00:15.375 108 12301.65 63.10 55422.82 88888.00 2007-04-18 19:00:15.500 108 12301.73 63.08 55422.85 88888.00 2007-04-18 19:00:15.625 108 12301.70 62.98 55422.82 88888.00 2007-04-18 19:00:15.750 108 12301.70 62.98 55422.82 88888.00 2007-04-18 19:00:15.875 108 12301.73 63.00 55422.82 88888.00 2007-04-18 19:00:16.000 108 12301.70 62.95 55422.80 88888.00 2007-04-18 19:00:16.125 108 12301.62 62.92 55422.78 88888.00 2007-04-18 19:00:16.250 108 12301.58 62.90 55422.80 88888.00 2007-04-18 19:00:16.375 108 12301.62 62.98 55422.80 88888.00 2007-04-18 19:00:16.500 108 12301.67 62.98 55422.85 88888.00 2007-04-18 19:00:16.625 108 12301.67 62.92 55422.80 88888.00 2007-04-18 19:00:16.750 108 12301.62 62.90 55422.82 88888.00 2007-04-18 19:00:16.875 108 12301.62 62.92 55422.82 88888.00 2007-04-18 19:00:17.000 108 12301.65 62.88 55422.78 88888.00 2007-04-18 19:00:17.125 108 12301.65 62.85 55422.80 88888.00 2007-04-18 19:00:17.250 108 12301.62 62.83 55422.80 88888.00 2007-04-18 19:00:17.375 108 12301.65 62.83 55422.85 88888.00 2007-04-18 19:00:17.500 108 12301.65 62.83 55422.82 88888.00 2007-04-18 19:00:17.625 108 12301.67 62.88 55422.82 88888.00 2007-04-18 19:00:17.750 108 12301.62 62.85 55422.82 88888.00 2007-04-18 19:00:17.875 108 12301.62 62.88 55422.85 88888.00 2007-04-18 19:00:18.000 108 12301.65 62.83 55422.82 88888.00 2007-04-18 19:00:18.125 108 12301.65 62.85 55422.85 88888.00 2007-04-18 19:00:18.250 108 12301.65 62.75 55422.82 88888.00 2007-04-18 19:00:18.375 108 12301.67 62.75 55422.82 88888.00 2007-04-18 19:00:18.500 108 12301.70 62.73 55422.85 88888.00 2007-04-18 19:00:18.625 108 12301.73 62.73 55422.82 88888.00 2007-04-18 19:00:18.750 108 12301.70 62.80 55422.85 88888.00 2007-04-18 19:00:18.875 108 12301.62 62.77 55422.85 88888.00 2007-04-18 19:00:19.000 108 12301.60 62.70 55422.82 88888.00 2007-04-18 19:00:19.125 108 12301.58 62.73 55422.82 88888.00 2007-04-18 19:00:19.250 108 12301.60 62.70 55422.85 88888.00 2007-04-18 19:00:19.375 108 12301.67 62.70 55422.82 88888.00 2007-04-18 19:00:19.500 108 12301.65 62.70 55422.85 88888.00 2007-04-18 19:00:19.625 108 12301.65 62.73 55422.82 88888.00 2007-04-18 19:00:19.750 108 12301.67 62.70 55422.82 88888.00 2007-04-18 19:00:19.875 108 12301.67 62.67 55422.85 88888.00 2007-04-18 19:00:20.000 108 12301.70 62.65 55422.85 88888.00 2007-04-18 19:00:20.125 108 12301.67 62.62 55422.88 88888.00 2007-04-18 19:00:20.250 108 12301.67 62.67 55422.88 88888.00 2007-04-18 19:00:20.375 108 12301.65 62.65 55422.88 88888.00 2007-04-18 19:00:20.500 108 12301.60 62.67 55422.88 88888.00 2007-04-18 19:00:20.625 108 12301.58 62.65 55422.90 88888.00 2007-04-18 19:00:20.750 108 12301.62 62.67 55422.90 88888.00 2007-04-18 19:00:20.875 108 12301.65 62.65 55422.88 88888.00 2007-04-18 19:00:21.000 108 12301.58 62.60 55422.85 88888.00 2007-04-18 19:00:21.125 108 12301.65 62.65 55422.93 88888.00 2007-04-18 19:00:21.250 108 12301.60 62.65 55422.88 88888.00 2007-04-18 19:00:21.375 108 12301.65 62.62 55422.88 88888.00 2007-04-18 19:00:21.500 108 12301.67 62.65 55422.85 88888.00 2007-04-18 19:00:21.625 108 12301.65 62.67 55422.88 88888.00 2007-04-18 19:00:21.750 108 12301.58 62.60 55422.88 88888.00 2007-04-18 19:00:21.875 108 12301.62 62.58 55422.88 88888.00 2007-04-18 19:00:22.000 108 12301.75 62.62 55422.85 88888.00 2007-04-18 19:00:22.125 108 12301.80 62.70 55422.85 88888.00 2007-04-18 19:00:22.250 108 12301.73 62.65 55422.82 88888.00 2007-04-18 19:00:22.375 108 12301.70 62.62 55422.82 88888.00 2007-04-18 19:00:22.500 108 12301.62 62.55 55422.82 88888.00 2007-04-18 19:00:22.625 108 12301.65 62.60 55422.85 88888.00 2007-04-18 19:00:22.750 108 12301.70 62.70 55422.88 88888.00 2007-04-18 19:00:22.875 108 12301.77 62.70 55422.88 88888.00 2007-04-18 19:00:23.000 108 12301.75 62.67 55422.88 88888.00 2007-04-18 19:00:23.125 108 12301.67 62.65 55422.90 88888.00 2007-04-18 19:00:23.250 108 12301.65 62.67 55422.88 88888.00 2007-04-18 19:00:23.375 108 12301.67 62.65 55422.90 88888.00 2007-04-18 19:00:23.500 108 12301.65 62.70 55422.88 88888.00 2007-04-18 19:00:23.625 108 12301.65 62.67 55422.85 88888.00 2007-04-18 19:00:23.750 108 12301.67 62.70 55422.85 88888.00 2007-04-18 19:00:23.875 108 12301.70 62.73 55422.88 88888.00 2007-04-18 19:00:24.000 108 12301.67 62.65 55422.85 88888.00 2007-04-18 19:00:24.125 108 12301.62 62.62 55422.85 88888.00 2007-04-18 19:00:24.250 108 12301.62 62.65 55422.85 88888.00 2007-04-18 19:00:24.375 108 12301.62 62.70 55422.85 88888.00 2007-04-18 19:00:24.500 108 12301.62 62.75 55422.82 88888.00 2007-04-18 19:00:24.625 108 12301.67 62.75 55422.82 88888.00 2007-04-18 19:00:24.750 108 12301.73 62.77 55422.88 88888.00 2007-04-18 19:00:24.875 108 12301.70 62.77 55422.88 88888.00 2007-04-18 19:00:25.000 108 12301.65 62.73 55422.88 88888.00 2007-04-18 19:00:25.125 108 12301.62 62.73 55422.88 88888.00 2007-04-18 19:00:25.250 108 12301.62 62.80 55422.88 88888.00 2007-04-18 19:00:25.375 108 12301.73 62.80 55422.93 88888.00 2007-04-18 19:00:25.500 108 12301.65 62.83 55422.90 88888.00 2007-04-18 19:00:25.625 108 12301.62 62.83 55422.85 88888.00 2007-04-18 19:00:25.750 108 12301.65 62.83 55422.85 88888.00 2007-04-18 19:00:25.875 108 12301.65 62.80 55422.85 88888.00 2007-04-18 19:00:26.000 108 12301.62 62.75 55422.85 88888.00 2007-04-18 19:00:26.125 108 12301.58 62.80 55422.88 88888.00 2007-04-18 19:00:26.250 108 12301.52 62.83 55422.82 88888.00 2007-04-18 19:00:26.375 108 12301.52 62.80 55422.85 88888.00 2007-04-18 19:00:26.500 108 12301.45 62.75 55422.85 88888.00 2007-04-18 19:00:26.625 108 12301.48 62.83 55422.85 88888.00 2007-04-18 19:00:26.750 108 12301.50 62.90 55422.88 88888.00 2007-04-18 19:00:26.875 108 12301.48 62.85 55422.85 88888.00 2007-04-18 19:00:27.000 108 12301.45 62.83 55422.82 88888.00 2007-04-18 19:00:27.125 108 12301.52 62.88 55422.85 88888.00 2007-04-18 19:00:27.250 108 12301.55 62.90 55422.93 88888.00 2007-04-18 19:00:27.375 108 12301.58 62.92 55422.90 88888.00 2007-04-18 19:00:27.500 108 12301.60 62.98 55422.90 88888.00 2007-04-18 19:00:27.625 108 12301.55 63.02 55422.88 88888.00 2007-04-18 19:00:27.750 108 12301.58 63.00 55422.90 88888.00 2007-04-18 19:00:27.875 108 12301.60 63.00 55422.88 88888.00 2007-04-18 19:00:28.000 108 12301.60 63.05 55422.88 88888.00 2007-04-18 19:00:28.125 108 12301.58 63.02 55422.85 88888.00 2007-04-18 19:00:28.250 108 12301.55 62.98 55422.85 88888.00 2007-04-18 19:00:28.375 108 12301.58 63.02 55422.88 88888.00 2007-04-18 19:00:28.500 108 12301.60 63.08 55422.88 88888.00 2007-04-18 19:00:28.625 108 12301.58 63.10 55422.85 88888.00 2007-04-18 19:00:28.750 108 12301.55 63.10 55422.80 88888.00 2007-04-18 19:00:28.875 108 12301.50 63.08 55422.85 88888.00 2007-04-18 19:00:29.000 108 12301.55 63.10 55422.85 88888.00 2007-04-18 19:00:29.125 108 12301.55 63.15 55422.88 88888.00 2007-04-18 19:00:29.250 108 12301.55 63.12 55422.90 88888.00 2007-04-18 19:00:29.375 108 12301.60 63.17 55422.93 88888.00 2007-04-18 19:00:29.500 108 12301.62 63.17 55422.85 88888.00 2007-04-18 19:00:29.625 108 12301.60 63.17 55422.85 88888.00 2007-04-18 19:00:29.750 108 12301.60 63.20 55422.88 88888.00 2007-04-18 19:00:29.875 108 12301.60 63.25 55422.85 88888.00 2007-04-18 19:00:30.000 108 12301.60 63.17 55422.82 88888.00 2007-04-18 19:00:30.125 108 12301.60 63.23 55422.85 88888.00 2007-04-18 19:00:30.250 108 12301.58 63.25 55422.85 88888.00 2007-04-18 19:00:30.375 108 12301.58 63.25 55422.85 88888.00 2007-04-18 19:00:30.500 108 12301.60 63.30 55422.85 88888.00 2007-04-18 19:00:30.625 108 12301.60 63.27 55422.85 88888.00 2007-04-18 19:00:30.750 108 12301.52 63.30 55422.88 88888.00 2007-04-18 19:00:30.875 108 12301.50 63.30 55422.85 88888.00 2007-04-18 19:00:31.000 108 12301.55 63.33 55422.85 88888.00 2007-04-18 19:00:31.125 108 12301.65 63.33 55422.88 88888.00 2007-04-18 19:00:31.250 108 12301.62 63.30 55422.88 88888.00 2007-04-18 19:00:31.375 108 12301.55 63.35 55422.85 88888.00 2007-04-18 19:00:31.500 108 12301.52 63.45 55422.85 88888.00 2007-04-18 19:00:31.625 108 12301.52 63.50 55422.88 88888.00 2007-04-18 19:00:31.750 108 12301.55 63.48 55422.90 88888.00 2007-04-18 19:00:31.875 108 12301.58 63.42 55422.88 88888.00 2007-04-18 19:00:32.000 108 12301.52 63.45 55422.82 88888.00 2007-04-18 19:00:32.125 108 12301.58 63.52 55422.82 88888.00 2007-04-18 19:00:32.250 108 12301.60 63.55 55422.85 88888.00 2007-04-18 19:00:32.375 108 12301.58 63.52 55422.82 88888.00 2007-04-18 19:00:32.500 108 12301.55 63.55 55422.82 88888.00 2007-04-18 19:00:32.625 108 12301.52 63.52 55422.85 88888.00 2007-04-18 19:00:32.750 108 12301.48 63.55 55422.85 88888.00 2007-04-18 19:00:32.875 108 12301.48 63.60 55422.85 88888.00 2007-04-18 19:00:33.000 108 12301.52 63.60 55422.80 88888.00 2007-04-18 19:00:33.125 108 12301.55 63.65 55422.85 88888.00 2007-04-18 19:00:33.250 108 12301.52 63.67 55422.90 88888.00 2007-04-18 19:00:33.375 108 12301.52 63.62 55422.90 88888.00 2007-04-18 19:00:33.500 108 12301.48 63.60 55422.88 88888.00 2007-04-18 19:00:33.625 108 12301.45 63.62 55422.85 88888.00 2007-04-18 19:00:33.750 108 12301.40 63.67 55422.88 88888.00 2007-04-18 19:00:33.875 108 12301.38 63.67 55422.85 88888.00 2007-04-18 19:00:34.000 108 12301.27 63.70 55422.82 88888.00 2007-04-18 19:00:34.125 108 12301.27 63.77 55422.88 88888.00 2007-04-18 19:00:34.250 108 12301.38 63.75 55422.88 88888.00 2007-04-18 19:00:34.375 108 12301.40 63.75 55422.88 88888.00 2007-04-18 19:00:34.500 108 12301.35 63.70 55422.82 88888.00 2007-04-18 19:00:34.625 108 12301.33 63.73 55422.88 88888.00 2007-04-18 19:00:34.750 108 12301.38 63.83 55422.93 88888.00 2007-04-18 19:00:34.875 108 12301.35 63.85 55422.90 88888.00 2007-04-18 19:00:35.000 108 12301.25 63.80 55422.88 88888.00 2007-04-18 19:00:35.125 108 12301.25 63.80 55422.85 88888.00 2007-04-18 19:00:35.250 108 12301.23 63.80 55422.88 88888.00 2007-04-18 19:00:35.375 108 12301.27 63.85 55422.90 88888.00 2007-04-18 19:00:35.500 108 12301.27 63.92 55422.88 88888.00 2007-04-18 19:00:35.625 108 12301.27 63.92 55422.93 88888.00 2007-04-18 19:00:35.750 108 12301.25 63.92 55422.88 88888.00 2007-04-18 19:00:35.875 108 12301.23 63.92 55422.88 88888.00 2007-04-18 19:00:36.000 108 12301.23 63.90 55422.85 88888.00 2007-04-18 19:00:36.125 108 12301.23 63.95 55422.90 88888.00 2007-04-18 19:00:36.250 108 12301.23 63.90 55422.88 88888.00 2007-04-18 19:00:36.375 108 12301.25 63.88 55422.85 88888.00 2007-04-18 19:00:36.500 108 12301.25 63.88 55422.82 88888.00 2007-04-18 19:00:36.625 108 12301.25 63.92 55422.90 88888.00 2007-04-18 19:00:36.750 108 12301.20 63.88 55422.88 88888.00 2007-04-18 19:00:36.875 108 12301.15 63.92 55422.88 88888.00 2007-04-18 19:00:37.000 108 12301.20 63.98 55422.88 88888.00 2007-04-18 19:00:37.125 108 12301.25 64.03 55422.88 88888.00 2007-04-18 19:00:37.250 108 12301.17 64.03 55422.88 88888.00 2007-04-18 19:00:37.375 108 12301.12 64.05 55422.90 88888.00 2007-04-18 19:00:37.500 108 12301.02 64.03 55422.90 88888.00 2007-04-18 19:00:37.625 108 12301.00 64.00 55422.93 88888.00 2007-04-18 19:00:37.750 108 12301.05 64.03 55422.93 88888.00 2007-04-18 19:00:37.875 108 12301.08 64.08 55422.93 88888.00 2007-04-18 19:00:38.000 108 12301.08 64.05 55422.90 88888.00 2007-04-18 19:00:38.125 108 12301.08 64.05 55422.88 88888.00 2007-04-18 19:00:38.250 108 12301.05 64.05 55422.85 88888.00 2007-04-18 19:00:38.375 108 12301.02 64.00 55422.85 88888.00 2007-04-18 19:00:38.500 108 12301.05 64.03 55422.88 88888.00 2007-04-18 19:00:38.625 108 12301.15 64.03 55422.90 88888.00 2007-04-18 19:00:38.750 108 12301.10 64.00 55422.88 88888.00 2007-04-18 19:00:38.875 108 12301.05 64.03 55422.85 88888.00 2007-04-18 19:00:39.000 108 12301.12 64.05 55422.85 88888.00 2007-04-18 19:00:39.125 108 12301.15 64.08 55422.90 88888.00 2007-04-18 19:00:39.250 108 12301.05 64.05 55422.90 88888.00 2007-04-18 19:00:39.375 108 12300.95 64.03 55422.88 88888.00 2007-04-18 19:00:39.500 108 12300.95 64.05 55422.88 88888.00 2007-04-18 19:00:39.625 108 12301.00 64.10 55422.93 88888.00 2007-04-18 19:00:39.750 108 12301.05 64.10 55422.93 88888.00 2007-04-18 19:00:39.875 108 12300.98 64.10 55422.90 88888.00 2007-04-18 19:00:40.000 108 12300.90 64.05 55422.90 88888.00 2007-04-18 19:00:40.125 108 12300.90 64.05 55422.90 88888.00 2007-04-18 19:00:40.250 108 12300.88 64.08 55422.90 88888.00 2007-04-18 19:00:40.375 108 12300.92 64.05 55422.93 88888.00 2007-04-18 19:00:40.500 108 12300.98 64.05 55422.95 88888.00 2007-04-18 19:00:40.625 108 12301.08 64.15 55422.95 88888.00 2007-04-18 19:00:40.750 108 12301.05 64.15 55422.95 88888.00 2007-04-18 19:00:40.875 108 12300.98 64.12 55422.93 88888.00 2007-04-18 19:00:41.000 108 12300.90 64.10 55422.88 88888.00 2007-04-18 19:00:41.125 108 12300.85 64.08 55422.90 88888.00 2007-04-18 19:00:41.250 108 12300.83 64.08 55422.93 88888.00 2007-04-18 19:00:41.375 108 12300.85 64.08 55422.93 88888.00 2007-04-18 19:00:41.500 108 12300.88 64.12 55422.93 88888.00 2007-04-18 19:00:41.625 108 12300.88 64.08 55422.88 88888.00 2007-04-18 19:00:41.750 108 12300.85 64.08 55422.90 88888.00 2007-04-18 19:00:41.875 108 12300.90 64.05 55422.95 88888.00 2007-04-18 19:00:42.000 108 12300.95 64.05 55422.93 88888.00 2007-04-18 19:00:42.125 108 12300.95 64.03 55422.88 88888.00 2007-04-18 19:00:42.250 108 12300.92 64.10 55422.93 88888.00 2007-04-18 19:00:42.375 108 12301.00 64.15 55422.95 88888.00 2007-04-18 19:00:42.500 108 12301.02 64.12 55422.95 88888.00 2007-04-18 19:00:42.625 108 12300.98 64.12 55422.90 88888.00 2007-04-18 19:00:42.750 108 12300.90 64.10 55422.90 88888.00 2007-04-18 19:00:42.875 108 12300.85 64.08 55422.95 88888.00 2007-04-18 19:00:43.000 108 12300.90 64.10 55422.95 88888.00 2007-04-18 19:00:43.125 108 12300.90 64.08 55422.95 88888.00 2007-04-18 19:00:43.250 108 12300.88 64.05 55422.95 88888.00 2007-04-18 19:00:43.375 108 12300.90 64.10 55422.95 88888.00 2007-04-18 19:00:43.500 108 12300.92 64.08 55422.90 88888.00 2007-04-18 19:00:43.625 108 12300.88 64.05 55422.90 88888.00 2007-04-18 19:00:43.750 108 12300.85 64.05 55422.88 88888.00 2007-04-18 19:00:43.875 108 12300.85 64.08 55422.90 88888.00 2007-04-18 19:00:44.000 108 12300.88 64.05 55422.90 88888.00 2007-04-18 19:00:44.125 108 12300.85 64.05 55422.93 88888.00 2007-04-18 19:00:44.250 108 12300.88 64.05 55422.93 88888.00 2007-04-18 19:00:44.375 108 12300.92 64.10 55422.93 88888.00 2007-04-18 19:00:44.500 108 12300.90 64.05 55422.95 88888.00 2007-04-18 19:00:44.625 108 12300.88 64.05 55422.93 88888.00 2007-04-18 19:00:44.750 108 12300.80 64.08 55422.95 88888.00 2007-04-18 19:00:44.875 108 12300.83 64.05 55422.93 88888.00 2007-04-18 19:00:45.000 108 12300.85 64.03 55422.93 88888.00 2007-04-18 19:00:45.125 108 12300.88 64.03 55422.90 88888.00 2007-04-18 19:00:45.250 108 12300.85 64.03 55422.90 88888.00 2007-04-18 19:00:45.375 108 12300.88 64.05 55422.93 88888.00 2007-04-18 19:00:45.500 108 12300.85 64.03 55422.93 88888.00 2007-04-18 19:00:45.625 108 12300.88 64.05 55422.93 88888.00 2007-04-18 19:00:45.750 108 12300.90 64.05 55422.90 88888.00 2007-04-18 19:00:45.875 108 12300.83 64.00 55422.88 88888.00 2007-04-18 19:00:46.000 108 12300.85 63.98 55422.90 88888.00 2007-04-18 19:00:46.125 108 12300.95 63.98 55422.93 88888.00 2007-04-18 19:00:46.250 108 12300.90 63.98 55422.90 88888.00 2007-04-18 19:00:46.375 108 12300.92 64.00 55422.90 88888.00 2007-04-18 19:00:46.500 108 12300.95 64.00 55422.95 88888.00 2007-04-18 19:00:46.625 108 12301.02 64.03 55422.90 88888.00 2007-04-18 19:00:46.750 108 12300.98 64.03 55422.90 88888.00 2007-04-18 19:00:46.875 108 12300.95 64.03 55422.88 88888.00 2007-04-18 19:00:47.000 108 12300.98 64.03 55422.90 88888.00 2007-04-18 19:00:47.125 108 12300.98 64.00 55422.93 88888.00 2007-04-18 19:00:47.250 108 12300.92 64.03 55422.93 88888.00 2007-04-18 19:00:47.375 108 12301.00 64.05 55422.95 88888.00 2007-04-18 19:00:47.500 108 12301.08 64.08 55422.90 88888.00 2007-04-18 19:00:47.625 108 12301.10 64.05 55422.93 88888.00 2007-04-18 19:00:47.750 108 12301.02 63.98 55422.90 88888.00 2007-04-18 19:00:47.875 108 12301.08 64.00 55422.90 88888.00 2007-04-18 19:00:48.000 108 12301.17 64.03 55422.93 88888.00 2007-04-18 19:00:48.125 108 12301.17 64.03 55422.93 88888.00 2007-04-18 19:00:48.250 108 12301.15 64.03 55422.95 88888.00 2007-04-18 19:00:48.375 108 12301.17 64.03 55422.90 88888.00 2007-04-18 19:00:48.500 108 12301.10 64.00 55422.93 88888.00 2007-04-18 19:00:48.625 108 12301.05 64.00 55422.93 88888.00 2007-04-18 19:00:48.750 108 12301.10 64.03 55422.95 88888.00 2007-04-18 19:00:48.875 108 12301.12 64.05 55422.95 88888.00 2007-04-18 19:00:49.000 108 12301.15 64.03 55422.90 88888.00 2007-04-18 19:00:49.125 108 12301.12 64.00 55422.90 88888.00 2007-04-18 19:00:49.250 108 12301.17 63.98 55422.88 88888.00 2007-04-18 19:00:49.375 108 12301.25 63.98 55422.88 88888.00 2007-04-18 19:00:49.500 108 12301.23 63.98 55422.90 88888.00 2007-04-18 19:00:49.625 108 12301.17 64.00 55422.88 88888.00 2007-04-18 19:00:49.750 108 12301.12 64.00 55422.88 88888.00 2007-04-18 19:00:49.875 108 12301.12 63.98 55422.93 88888.00 2007-04-18 19:00:50.000 108 12301.23 63.98 55422.95 88888.00 2007-04-18 19:00:50.125 108 12301.30 64.00 55422.95 88888.00 2007-04-18 19:00:50.250 108 12301.27 64.03 55422.93 88888.00 2007-04-18 19:00:50.375 108 12301.25 63.98 55422.93 88888.00 2007-04-18 19:00:50.500 108 12301.23 63.98 55422.90 88888.00 2007-04-18 19:00:50.625 108 12301.23 63.98 55422.90 88888.00 2007-04-18 19:00:50.750 108 12301.25 63.98 55422.93 88888.00 2007-04-18 19:00:50.875 108 12301.27 63.98 55422.88 88888.00 2007-04-18 19:00:51.000 108 12301.25 63.95 55422.88 88888.00 2007-04-18 19:00:51.125 108 12301.27 64.05 55422.93 88888.00 2007-04-18 19:00:51.250 108 12301.33 64.08 55422.93 88888.00 2007-04-18 19:00:51.375 108 12301.35 64.05 55422.93 88888.00 2007-04-18 19:00:51.500 108 12301.30 64.00 55422.90 88888.00 2007-04-18 19:00:51.625 108 12301.33 64.05 55422.90 88888.00 2007-04-18 19:00:51.750 108 12301.35 64.05 55422.93 88888.00 2007-04-18 19:00:51.875 108 12301.35 64.00 55422.88 88888.00 2007-04-18 19:00:52.000 108 12301.27 63.98 55422.85 88888.00 2007-04-18 19:00:52.125 108 12301.27 64.00 55422.88 88888.00 2007-04-18 19:00:52.250 108 12301.23 64.03 55422.93 88888.00 2007-04-18 19:00:52.375 108 12301.30 64.05 55422.93 88888.00 2007-04-18 19:00:52.500 108 12301.33 63.98 55422.90 88888.00 2007-04-18 19:00:52.625 108 12301.33 63.95 55422.85 88888.00 2007-04-18 19:00:52.750 108 12301.40 63.98 55422.88 88888.00 2007-04-18 19:00:52.875 108 12301.45 64.00 55422.90 88888.00 2007-04-18 19:00:53.000 108 12301.50 64.03 55422.88 88888.00 2007-04-18 19:00:53.125 108 12301.50 64.03 55422.90 88888.00 2007-04-18 19:00:53.250 108 12301.45 64.00 55422.88 88888.00 2007-04-18 19:00:53.375 108 12301.48 63.95 55422.82 88888.00 2007-04-18 19:00:53.500 108 12301.42 63.98 55422.82 88888.00 2007-04-18 19:00:53.625 108 12301.40 64.05 55422.85 88888.00 2007-04-18 19:00:53.750 108 12301.38 64.10 55422.88 88888.00 2007-04-18 19:00:53.875 108 12301.38 64.08 55422.88 88888.00 2007-04-18 19:00:54.000 108 12301.42 64.03 55422.85 88888.00 2007-04-18 19:00:54.125 108 12301.45 64.05 55422.85 88888.00 2007-04-18 19:00:54.250 108 12301.45 64.08 55422.85 88888.00 2007-04-18 19:00:54.375 108 12301.48 64.05 55422.85 88888.00 2007-04-18 19:00:54.500 108 12301.48 64.05 55422.88 88888.00 2007-04-18 19:00:54.625 108 12301.48 64.03 55422.85 88888.00 2007-04-18 19:00:54.750 108 12301.52 64.03 55422.85 88888.00 2007-04-18 19:00:54.875 108 12301.52 64.03 55422.85 88888.00 2007-04-18 19:00:55.000 108 12301.50 64.00 55422.80 88888.00 2007-04-18 19:00:55.125 108 12301.48 64.03 55422.82 88888.00 2007-04-18 19:00:55.250 108 12301.52 64.10 55422.88 88888.00 2007-04-18 19:00:55.375 108 12301.60 64.12 55422.88 88888.00 2007-04-18 19:00:55.500 108 12301.58 64.10 55422.85 88888.00 2007-04-18 19:00:55.625 108 12301.55 64.10 55422.90 88888.00 2007-04-18 19:00:55.750 108 12301.60 64.12 55422.93 88888.00 2007-04-18 19:00:55.875 108 12301.62 64.10 55422.88 88888.00 2007-04-18 19:00:56.000 108 12301.58 64.10 55422.82 88888.00 2007-04-18 19:00:56.125 108 12301.55 64.12 55422.85 88888.00 2007-04-18 19:00:56.250 108 12301.58 64.10 55422.85 88888.00 2007-04-18 19:00:56.375 108 12301.62 64.12 55422.82 88888.00 2007-04-18 19:00:56.500 108 12301.62 64.12 55422.82 88888.00 2007-04-18 19:00:56.625 108 12301.62 64.10 55422.82 88888.00 2007-04-18 19:00:56.750 108 12301.65 64.15 55422.85 88888.00 2007-04-18 19:00:56.875 108 12301.67 64.12 55422.85 88888.00 2007-04-18 19:00:57.000 108 12301.62 64.15 55422.88 88888.00 2007-04-18 19:00:57.125 108 12301.67 64.17 55422.85 88888.00 2007-04-18 19:00:57.250 108 12301.70 64.15 55422.85 88888.00 2007-04-18 19:00:57.375 108 12301.77 64.20 55422.85 88888.00 2007-04-18 19:00:57.500 108 12301.88 64.17 55422.85 88888.00 2007-04-18 19:00:57.625 108 12301.80 64.15 55422.80 88888.00 2007-04-18 19:00:57.750 108 12301.70 64.08 55422.80 88888.00 2007-04-18 19:00:57.875 108 12301.60 64.05 55422.82 88888.00 2007-04-18 19:00:58.000 108 12301.58 64.08 55422.80 88888.00 2007-04-18 19:00:58.125 108 12301.60 64.10 55422.80 88888.00 2007-04-18 19:00:58.250 108 12301.62 64.17 55422.85 88888.00 2007-04-18 19:00:58.375 108 12301.73 64.20 55422.82 88888.00 2007-04-18 19:00:58.500 108 12301.73 64.17 55422.82 88888.00 2007-04-18 19:00:58.625 108 12301.67 64.15 55422.78 88888.00 2007-04-18 19:00:58.750 108 12301.70 64.17 55422.78 88888.00 2007-04-18 19:00:58.875 108 12301.73 64.15 55422.80 88888.00 2007-04-18 19:00:59.000 108 12301.67 64.10 55422.78 88888.00 2007-04-18 19:00:59.125 108 12301.67 64.15 55422.80 88888.00 2007-04-18 19:00:59.250 108 12301.65 64.10 55422.80 88888.00 2007-04-18 19:00:59.375 108 12301.73 64.12 55422.80 88888.00 2007-04-18 19:00:59.500 108 12301.77 64.17 55422.82 88888.00 2007-04-18 19:00:59.625 108 12301.70 64.20 55422.88 88888.00 2007-04-18 19:00:59.750 108 12301.65 64.17 55422.85 88888.00 2007-04-18 19:00:59.875 108 12301.75 64.22 55422.82 88888.00 2007-04-18 19:01:00.000 108 12301.80 64.20 55422.80 88888.00 2007-04-18 19:01:00.125 108 12301.77 64.20 55422.82 88888.00 2007-04-18 19:01:00.250 108 12301.77 64.17 55422.82 88888.00 2007-04-18 19:01:00.375 108 12301.77 64.17 55422.85 88888.00 2007-04-18 19:01:00.500 108 12301.77 64.17 55422.82 88888.00 2007-04-18 19:01:00.625 108 12301.80 64.20 55422.85 88888.00 2007-04-18 19:01:00.750 108 12301.77 64.17 55422.82 88888.00 2007-04-18 19:01:00.875 108 12301.70 64.15 55422.80 88888.00 2007-04-18 19:01:01.000 108 12301.70 64.10 55422.80 88888.00 2007-04-18 19:01:01.125 108 12301.73 64.15 55422.80 88888.00 2007-04-18 19:01:01.250 108 12301.73 64.17 55422.82 88888.00 2007-04-18 19:01:01.375 108 12301.80 64.17 55422.85 88888.00 2007-04-18 19:01:01.500 108 12301.80 64.17 55422.85 88888.00 2007-04-18 19:01:01.625 108 12301.80 64.15 55422.82 88888.00 2007-04-18 19:01:01.750 108 12301.80 64.20 55422.82 88888.00 2007-04-18 19:01:01.875 108 12301.83 64.17 55422.80 88888.00 2007-04-18 19:01:02.000 108 12301.80 64.17 55422.80 88888.00 2007-04-18 19:01:02.125 108 12301.75 64.20 55422.85 88888.00 2007-04-18 19:01:02.250 108 12301.67 64.15 55422.82 88888.00 2007-04-18 19:01:02.375 108 12301.67 64.08 55422.78 88888.00 2007-04-18 19:01:02.500 108 12301.70 64.10 55422.78 88888.00 2007-04-18 19:01:02.625 108 12301.75 64.08 55422.75 88888.00 2007-04-18 19:01:02.750 108 12301.70 64.05 55422.78 88888.00 2007-04-18 19:01:02.875 108 12301.62 64.08 55422.80 88888.00 2007-04-18 19:01:03.000 108 12301.70 64.08 55422.78 88888.00 2007-04-18 19:01:03.125 108 12301.75 64.10 55422.78 88888.00 2007-04-18 19:01:03.250 108 12301.80 64.10 55422.78 88888.00 2007-04-18 19:01:03.375 108 12301.85 64.12 55422.82 88888.00 2007-04-18 19:01:03.500 108 12301.83 64.17 55422.82 88888.00 2007-04-18 19:01:03.625 108 12301.88 64.17 55422.82 88888.00 2007-04-18 19:01:03.750 108 12301.90 64.17 55422.85 88888.00 2007-04-18 19:01:03.875 108 12301.88 64.12 55422.85 88888.00 2007-04-18 19:01:04.000 108 12301.80 64.10 55422.78 88888.00 2007-04-18 19:01:04.125 108 12301.80 64.12 55422.80 88888.00 2007-04-18 19:01:04.250 108 12301.77 64.08 55422.82 88888.00 2007-04-18 19:01:04.375 108 12301.80 64.08 55422.80 88888.00 2007-04-18 19:01:04.500 108 12301.80 64.10 55422.82 88888.00 2007-04-18 19:01:04.625 108 12301.85 64.12 55422.85 88888.00 2007-04-18 19:01:04.750 108 12301.83 64.12 55422.88 88888.00 2007-04-18 19:01:04.875 108 12301.80 64.10 55422.85 88888.00 2007-04-18 19:01:05.000 108 12301.85 64.12 55422.85 88888.00 2007-04-18 19:01:05.125 108 12301.83 64.12 55422.88 88888.00 2007-04-18 19:01:05.250 108 12301.75 64.05 55422.85 88888.00 2007-04-18 19:01:05.375 108 12301.73 64.03 55422.82 88888.00 2007-04-18 19:01:05.500 108 12301.77 64.05 55422.85 88888.00 2007-04-18 19:01:05.625 108 12301.80 64.05 55422.85 88888.00 2007-04-18 19:01:05.750 108 12301.73 64.05 55422.85 88888.00 2007-04-18 19:01:05.875 108 12301.75 64.00 55422.80 88888.00 2007-04-18 19:01:06.000 108 12301.75 63.95 55422.82 88888.00 2007-04-18 19:01:06.125 108 12301.70 64.00 55422.85 88888.00 2007-04-18 19:01:06.250 108 12301.73 64.03 55422.90 88888.00 2007-04-18 19:01:06.375 108 12301.83 64.05 55422.88 88888.00 2007-04-18 19:01:06.500 108 12301.83 64.08 55422.88 88888.00 2007-04-18 19:01:06.625 108 12301.83 64.00 55422.88 88888.00 2007-04-18 19:01:06.750 108 12301.80 63.98 55422.90 88888.00 2007-04-18 19:01:06.875 108 12301.75 64.00 55422.85 88888.00 2007-04-18 19:01:07.000 108 12301.75 64.00 55422.88 88888.00 2007-04-18 19:01:07.125 108 12301.77 64.00 55422.88 88888.00 2007-04-18 19:01:07.250 108 12301.67 63.90 55422.85 88888.00 2007-04-18 19:01:07.375 108 12301.70 63.90 55422.85 88888.00 2007-04-18 19:01:07.500 108 12301.75 63.92 55422.85 88888.00 2007-04-18 19:01:07.625 108 12301.83 63.98 55422.88 88888.00 2007-04-18 19:01:07.750 108 12301.95 64.03 55422.88 88888.00 2007-04-18 19:01:07.875 108 12301.88 63.92 55422.88 88888.00 2007-04-18 19:01:08.000 108 12301.85 63.85 55422.93 88888.00 2007-04-18 19:01:08.125 108 12301.83 63.90 55422.93 88888.00 2007-04-18 19:01:08.250 108 12301.77 63.90 55422.90 88888.00 2007-04-18 19:01:08.375 108 12301.77 63.90 55422.93 88888.00 2007-04-18 19:01:08.500 108 12301.75 63.90 55422.90 88888.00 2007-04-18 19:01:08.625 108 12301.73 63.90 55422.88 88888.00 2007-04-18 19:01:08.750 108 12301.77 63.88 55422.88 88888.00 2007-04-18 19:01:08.875 108 12301.77 63.88 55422.88 88888.00 2007-04-18 19:01:09.000 108 12301.80 63.85 55422.85 88888.00 2007-04-18 19:01:09.125 108 12301.83 63.85 55422.85 88888.00 2007-04-18 19:01:09.250 108 12301.77 63.88 55422.88 88888.00 2007-04-18 19:01:09.375 108 12301.73 63.90 55422.88 88888.00 2007-04-18 19:01:09.500 108 12301.83 63.90 55422.88 88888.00 2007-04-18 19:01:09.625 108 12301.88 63.88 55422.88 88888.00 2007-04-18 19:01:09.750 108 12301.80 63.85 55422.85 88888.00 2007-04-18 19:01:09.875 108 12301.73 63.83 55422.82 88888.00 2007-04-18 19:01:10.000 108 12301.70 63.83 55422.85 88888.00 2007-04-18 19:01:10.125 108 12301.77 63.83 55422.90 88888.00 2007-04-18 19:01:10.250 108 12301.75 63.85 55422.93 88888.00 2007-04-18 19:01:10.375 108 12301.80 63.85 55422.90 88888.00 2007-04-18 19:01:10.500 108 12301.77 63.88 55422.88 88888.00 2007-04-18 19:01:10.625 108 12301.75 63.85 55422.85 88888.00 2007-04-18 19:01:10.750 108 12301.75 63.80 55422.88 88888.00 2007-04-18 19:01:10.875 108 12301.80 63.83 55422.90 88888.00 2007-04-18 19:01:11.000 108 12301.83 63.80 55422.88 88888.00 2007-04-18 19:01:11.125 108 12301.80 63.77 55422.88 88888.00 2007-04-18 19:01:11.250 108 12301.80 63.77 55422.90 88888.00 2007-04-18 19:01:11.375 108 12301.77 63.77 55422.90 88888.00 2007-04-18 19:01:11.500 108 12301.73 63.75 55422.88 88888.00 2007-04-18 19:01:11.625 108 12301.77 63.75 55422.90 88888.00 2007-04-18 19:01:11.750 108 12301.83 63.75 55422.93 88888.00 2007-04-18 19:01:11.875 108 12301.77 63.73 55422.93 88888.00 2007-04-18 19:01:12.000 108 12301.80 63.77 55422.93 88888.00 2007-04-18 19:01:12.125 108 12301.73 63.80 55422.90 88888.00 2007-04-18 19:01:12.250 108 12301.67 63.75 55422.90 88888.00 2007-04-18 19:01:12.375 108 12301.75 63.77 55422.90 88888.00 2007-04-18 19:01:12.500 108 12301.77 63.77 55422.93 88888.00 2007-04-18 19:01:12.625 108 12301.83 63.77 55422.90 88888.00 2007-04-18 19:01:12.750 108 12301.77 63.77 55422.88 88888.00 2007-04-18 19:01:12.875 108 12301.67 63.73 55422.85 88888.00 2007-04-18 19:01:13.000 108 12301.70 63.70 55422.88 88888.00 2007-04-18 19:01:13.125 108 12301.73 63.67 55422.90 88888.00 2007-04-18 19:01:13.250 108 12301.67 63.67 55422.90 88888.00 2007-04-18 19:01:13.375 108 12301.67 63.75 55422.90 88888.00 2007-04-18 19:01:13.500 108 12301.67 63.75 55422.90 88888.00 2007-04-18 19:01:13.625 108 12301.73 63.77 55422.90 88888.00 2007-04-18 19:01:13.750 108 12301.75 63.75 55422.88 88888.00 2007-04-18 19:01:13.875 108 12301.67 63.67 55422.90 88888.00 2007-04-18 19:01:14.000 108 12301.60 63.70 55422.93 88888.00 2007-04-18 19:01:14.125 108 12301.62 63.73 55422.93 88888.00 2007-04-18 19:01:14.250 108 12301.65 63.75 55422.93 88888.00 2007-04-18 19:01:14.375 108 12301.73 63.73 55422.90 88888.00 2007-04-18 19:01:14.500 108 12301.67 63.67 55422.93 88888.00 2007-04-18 19:01:14.625 108 12301.70 63.67 55422.95 88888.00 2007-04-18 19:01:14.750 108 12301.77 63.75 55422.95 88888.00 2007-04-18 19:01:14.875 108 12301.80 63.83 55422.97 88888.00 2007-04-18 19:01:15.000 108 12301.80 63.77 55422.95 88888.00 2007-04-18 19:01:15.125 108 12301.73 63.73 55422.95 88888.00 2007-04-18 19:01:15.250 108 12301.65 63.70 55422.93 88888.00 2007-04-18 19:01:15.375 108 12301.67 63.73 55422.93 88888.00 2007-04-18 19:01:15.500 108 12301.70 63.77 55422.97 88888.00 2007-04-18 19:01:15.625 108 12301.70 63.73 55422.93 88888.00 2007-04-18 19:01:15.750 108 12301.75 63.67 55422.93 88888.00 2007-04-18 19:01:15.875 108 12301.77 63.75 55422.95 88888.00 2007-04-18 19:01:16.000 108 12301.70 63.80 55422.95 88888.00 2007-04-18 19:01:16.125 108 12301.67 63.77 55422.95 88888.00 2007-04-18 19:01:16.250 108 12301.65 63.73 55422.95 88888.00 2007-04-18 19:01:16.375 108 12301.62 63.70 55422.97 88888.00 2007-04-18 19:01:16.500 108 12301.67 63.73 55422.97 88888.00 2007-04-18 19:01:16.625 108 12301.65 63.67 55422.97 88888.00 2007-04-18 19:01:16.750 108 12301.65 63.67 55422.97 88888.00 2007-04-18 19:01:16.875 108 12301.67 63.75 55422.97 88888.00 2007-04-18 19:01:17.000 108 12301.60 63.73 55422.97 88888.00 2007-04-18 19:01:17.125 108 12301.58 63.75 55422.93 88888.00 2007-04-18 19:01:17.250 108 12301.50 63.80 55422.97 88888.00 2007-04-18 19:01:17.375 108 12301.55 63.80 55423.00 88888.00 2007-04-18 19:01:17.500 108 12301.60 63.80 55422.97 88888.00 2007-04-18 19:01:17.625 108 12301.52 63.75 55422.95 88888.00 2007-04-18 19:01:17.750 108 12301.52 63.77 55422.97 88888.00 2007-04-18 19:01:17.875 108 12301.58 63.85 55423.03 88888.00 2007-04-18 19:01:18.000 108 12301.60 63.85 55423.00 88888.00 2007-04-18 19:01:18.125 108 12301.52 63.77 55423.00 88888.00 2007-04-18 19:01:18.250 108 12301.50 63.77 55422.97 88888.00 2007-04-18 19:01:18.375 108 12301.55 63.80 55422.97 88888.00 2007-04-18 19:01:18.500 108 12301.55 63.83 55422.95 88888.00 2007-04-18 19:01:18.625 108 12301.60 63.83 55422.97 88888.00 2007-04-18 19:01:18.750 108 12301.67 63.83 55422.97 88888.00 2007-04-18 19:01:18.875 108 12301.62 63.83 55422.97 88888.00 2007-04-18 19:01:19.000 108 12301.62 63.88 55422.97 88888.00 2007-04-18 19:01:19.125 108 12301.60 63.83 55422.97 88888.00 2007-04-18 19:01:19.250 108 12301.52 63.83 55422.97 88888.00 2007-04-18 19:01:19.375 108 12301.48 63.83 55422.95 88888.00 2007-04-18 19:01:19.500 108 12301.42 63.80 55422.95 88888.00 2007-04-18 19:01:19.625 108 12301.50 63.83 55422.95 88888.00 2007-04-18 19:01:19.750 108 12301.55 63.85 55422.97 88888.00 2007-04-18 19:01:19.875 108 12301.58 63.88 55423.00 88888.00 2007-04-18 19:01:20.000 108 12301.58 63.88 55422.97 88888.00 2007-04-18 19:01:20.125 108 12301.55 63.88 55423.00 88888.00 2007-04-18 19:01:20.250 108 12301.48 63.83 55422.97 88888.00 2007-04-18 19:01:20.375 108 12301.48 63.85 55423.00 88888.00 2007-04-18 19:01:20.500 108 12301.52 63.85 55422.97 88888.00 2007-04-18 19:01:20.625 108 12301.58 63.83 55422.97 88888.00 2007-04-18 19:01:20.750 108 12301.58 63.85 55423.00 88888.00 2007-04-18 19:01:20.875 108 12301.55 63.90 55423.03 88888.00 2007-04-18 19:01:21.000 108 12301.50 63.92 55423.00 88888.00 2007-04-18 19:01:21.125 108 12301.52 63.92 55423.00 88888.00 2007-04-18 19:01:21.250 108 12301.58 63.88 55423.00 88888.00 2007-04-18 19:01:21.375 108 12301.58 63.90 55422.97 88888.00 2007-04-18 19:01:21.500 108 12301.52 63.92 55422.93 88888.00 2007-04-18 19:01:21.625 108 12301.48 63.90 55422.95 88888.00 2007-04-18 19:01:21.750 108 12301.48 63.98 55423.00 88888.00 2007-04-18 19:01:21.875 108 12301.52 64.05 55423.00 88888.00 2007-04-18 19:01:22.000 108 12301.50 64.00 55423.00 88888.00 2007-04-18 19:01:22.125 108 12301.48 64.00 55423.00 88888.00 2007-04-18 19:01:22.250 108 12301.50 63.95 55423.03 88888.00 2007-04-18 19:01:22.375 108 12301.52 63.98 55423.00 88888.00 2007-04-18 19:01:22.500 108 12301.50 64.00 55423.00 88888.00 2007-04-18 19:01:22.625 108 12301.45 63.98 55422.95 88888.00 2007-04-18 19:01:22.750 108 12301.35 63.95 55422.95 88888.00 2007-04-18 19:01:22.875 108 12301.40 63.95 55422.97 88888.00 2007-04-18 19:01:23.000 108 12301.48 63.98 55423.03 88888.00 2007-04-18 19:01:23.125 108 12301.50 64.05 55423.00 88888.00 2007-04-18 19:01:23.250 108 12301.42 64.05 55422.97 88888.00 2007-04-18 19:01:23.375 108 12301.48 64.03 55422.97 88888.00 2007-04-18 19:01:23.500 108 12301.48 64.03 55422.97 88888.00 2007-04-18 19:01:23.625 108 12301.58 64.03 55422.97 88888.00 2007-04-18 19:01:23.750 108 12301.55 64.03 55422.97 88888.00 2007-04-18 19:01:23.875 108 12301.48 64.05 55422.97 88888.00 2007-04-18 19:01:24.000 108 12301.48 64.08 55422.97 88888.00 2007-04-18 19:01:24.125 108 12301.50 64.12 55422.97 88888.00 2007-04-18 19:01:24.250 108 12301.50 64.10 55422.97 88888.00 2007-04-18 19:01:24.375 108 12301.48 64.08 55422.95 88888.00 2007-04-18 19:01:24.500 108 12301.50 63.98 55422.95 88888.00 2007-04-18 19:01:24.625 108 12301.45 63.98 55422.90 88888.00 2007-04-18 19:01:24.750 108 12301.45 64.00 55422.90 88888.00 2007-04-18 19:01:24.875 108 12301.45 64.03 55422.93 88888.00 2007-04-18 19:01:25.000 108 12301.52 64.08 55422.93 88888.00 2007-04-18 19:01:25.125 108 12301.52 64.05 55422.93 88888.00 2007-04-18 19:01:25.250 108 12301.55 64.05 55422.95 88888.00 2007-04-18 19:01:25.375 108 12301.52 64.05 55422.95 88888.00 2007-04-18 19:01:25.500 108 12301.48 64.12 55422.95 88888.00 2007-04-18 19:01:25.625 108 12301.48 64.12 55422.97 88888.00 2007-04-18 19:01:25.750 108 12301.50 64.10 55422.95 88888.00 2007-04-18 19:01:25.875 108 12301.55 64.10 55422.95 88888.00 2007-04-18 19:01:26.000 108 12301.52 64.10 55422.95 88888.00 2007-04-18 19:01:26.125 108 12301.48 64.10 55422.97 88888.00 2007-04-18 19:01:26.250 108 12301.48 64.20 55423.00 88888.00 2007-04-18 19:01:26.375 108 12301.50 64.25 55423.00 88888.00 2007-04-18 19:01:26.500 108 12301.38 64.17 55422.97 88888.00 2007-04-18 19:01:26.625 108 12301.35 64.10 55423.00 88888.00 2007-04-18 19:01:26.750 108 12301.40 64.10 55423.00 88888.00 2007-04-18 19:01:26.875 108 12301.45 64.10 55422.97 88888.00 2007-04-18 19:01:27.000 108 12301.50 64.12 55423.00 88888.00 2007-04-18 19:01:27.125 108 12301.48 64.12 55423.00 88888.00 2007-04-18 19:01:27.250 108 12301.38 64.12 55423.00 88888.00 2007-04-18 19:01:27.375 108 12301.35 64.15 55423.00 88888.00 2007-04-18 19:01:27.500 108 12301.38 64.17 55423.00 88888.00 2007-04-18 19:01:27.625 108 12301.42 64.17 55423.00 88888.00 2007-04-18 19:01:27.750 108 12301.48 64.17 55423.00 88888.00 2007-04-18 19:01:27.875 108 12301.48 64.20 55423.00 88888.00 2007-04-18 19:01:28.000 108 12301.42 64.22 55422.97 88888.00 2007-04-18 19:01:28.125 108 12301.40 64.17 55422.95 88888.00 2007-04-18 19:01:28.250 108 12301.40 64.17 55422.97 88888.00 2007-04-18 19:01:28.375 108 12301.48 64.20 55422.97 88888.00 2007-04-18 19:01:28.500 108 12301.42 64.20 55422.97 88888.00 2007-04-18 19:01:28.625 108 12301.42 64.20 55422.97 88888.00 2007-04-18 19:01:28.750 108 12301.40 64.20 55422.97 88888.00 2007-04-18 19:01:28.875 108 12301.50 64.25 55423.00 88888.00 2007-04-18 19:01:29.000 108 12301.48 64.25 55422.95 88888.00 2007-04-18 19:01:29.125 108 12301.45 64.22 55422.97 88888.00 2007-04-18 19:01:29.250 108 12301.42 64.28 55422.95 88888.00 2007-04-18 19:01:29.375 108 12301.45 64.25 55422.95 88888.00 2007-04-18 19:01:29.500 108 12301.40 64.22 55422.95 88888.00 2007-04-18 19:01:29.625 108 12301.33 64.17 55422.93 88888.00 2007-04-18 19:01:29.750 108 12301.38 64.17 55422.95 88888.00 2007-04-18 19:01:29.875 108 12301.40 64.25 55422.97 88888.00 2007-04-18 19:01:30.000 108 12301.42 64.22 55422.97 88888.00 2007-04-18 19:01:30.125 108 12301.45 64.22 55422.97 88888.00 2007-04-18 19:01:30.250 108 12301.38 64.22 55422.95 88888.00 2007-04-18 19:01:30.375 108 12301.35 64.25 55422.97 88888.00 2007-04-18 19:01:30.500 108 12301.35 64.22 55422.95 88888.00 2007-04-18 19:01:30.625 108 12301.40 64.22 55422.95 88888.00 2007-04-18 19:01:30.750 108 12301.40 64.22 55422.93 88888.00 2007-04-18 19:01:30.875 108 12301.42 64.28 55422.95 88888.00 2007-04-18 19:01:31.000 108 12301.52 64.30 55422.95 88888.00 2007-04-18 19:01:31.125 108 12301.52 64.25 55422.95 88888.00 2007-04-18 19:01:31.250 108 12301.45 64.25 55422.97 88888.00 2007-04-18 19:01:31.375 108 12301.50 64.30 55423.00 88888.00 2007-04-18 19:01:31.500 108 12301.48 64.30 55423.03 88888.00 2007-04-18 19:01:31.625 108 12301.42 64.25 55423.00 88888.00 2007-04-18 19:01:31.750 108 12301.48 64.20 55422.97 88888.00 2007-04-18 19:01:31.875 108 12301.48 64.17 55422.95 88888.00 2007-04-18 19:01:32.000 108 12301.42 64.20 55422.93 88888.00 2007-04-18 19:01:32.125 108 12301.40 64.28 55422.97 88888.00 2007-04-18 19:01:32.250 108 12301.35 64.30 55422.95 88888.00 2007-04-18 19:01:32.375 108 12301.45 64.30 55422.97 88888.00 2007-04-18 19:01:32.500 108 12301.52 64.33 55422.97 88888.00 2007-04-18 19:01:32.625 108 12301.50 64.33 55422.95 88888.00 2007-04-18 19:01:32.750 108 12301.42 64.30 55422.95 88888.00 2007-04-18 19:01:32.875 108 12301.45 64.30 55422.95 88888.00 2007-04-18 19:01:33.000 108 12301.50 64.35 55422.95 88888.00 2007-04-18 19:01:33.125 108 12301.58 64.38 55422.95 88888.00 2007-04-18 19:01:33.250 108 12301.52 64.33 55422.95 88888.00 2007-04-18 19:01:33.375 108 12301.55 64.25 55422.93 88888.00 2007-04-18 19:01:33.500 108 12301.55 64.25 55422.90 88888.00 2007-04-18 19:01:33.625 108 12301.58 64.25 55422.93 88888.00 2007-04-18 19:01:33.750 108 12301.62 64.33 55422.97 88888.00 2007-04-18 19:01:33.875 108 12301.65 64.35 55422.97 88888.00 2007-04-18 19:01:34.000 108 12301.60 64.33 55422.95 88888.00 2007-04-18 19:01:34.125 108 12301.55 64.33 55422.95 88888.00 2007-04-18 19:01:34.250 108 12301.48 64.33 55422.95 88888.00 2007-04-18 19:01:34.375 108 12301.52 64.40 55422.97 88888.00 2007-04-18 19:01:34.500 108 12301.52 64.30 55422.95 88888.00 2007-04-18 19:01:34.625 108 12301.50 64.25 55422.93 88888.00 2007-04-18 19:01:34.750 108 12301.48 64.33 55422.95 88888.00 2007-04-18 19:01:34.875 108 12301.42 64.30 55422.90 88888.00 2007-04-18 19:01:35.000 108 12301.45 64.28 55422.88 88888.00 2007-04-18 19:01:35.125 108 12301.42 64.25 55422.90 88888.00 2007-04-18 19:01:35.250 108 12301.48 64.28 55422.95 88888.00 2007-04-18 19:01:35.375 108 12301.55 64.30 55422.95 88888.00 2007-04-18 19:01:35.500 108 12301.58 64.35 55422.95 88888.00 2007-04-18 19:01:35.625 108 12301.52 64.30 55422.95 88888.00 2007-04-18 19:01:35.750 108 12301.52 64.25 55422.90 88888.00 2007-04-18 19:01:35.875 108 12301.60 64.25 55422.93 88888.00 2007-04-18 19:01:36.000 108 12301.65 64.30 55422.95 88888.00 2007-04-18 19:01:36.125 108 12301.65 64.33 55422.97 88888.00 2007-04-18 19:01:36.250 108 12301.67 64.35 55423.00 88888.00 2007-04-18 19:01:36.375 108 12301.70 64.38 55422.97 88888.00 2007-04-18 19:01:36.500 108 12301.60 64.30 55422.93 88888.00 2007-04-18 19:01:36.625 108 12301.60 64.30 55422.95 88888.00 2007-04-18 19:01:36.750 108 12301.65 64.30 55422.97 88888.00 2007-04-18 19:01:36.875 108 12301.73 64.30 55422.97 88888.00 2007-04-18 19:01:37.000 108 12301.73 64.30 55422.93 88888.00 2007-04-18 19:01:37.125 108 12301.67 64.22 55422.93 88888.00 2007-04-18 19:01:37.250 108 12301.65 64.25 55422.97 88888.00 2007-04-18 19:01:37.375 108 12301.62 64.30 55422.95 88888.00 2007-04-18 19:01:37.500 108 12301.58 64.28 55422.93 88888.00 2007-04-18 19:01:37.625 108 12301.60 64.22 55422.90 88888.00 2007-04-18 19:01:37.750 108 12301.62 64.20 55422.95 88888.00 2007-04-18 19:01:37.875 108 12301.75 64.20 55422.95 88888.00 2007-04-18 19:01:38.000 108 12301.80 64.17 55422.93 88888.00 2007-04-18 19:01:38.125 108 12301.83 64.25 55422.95 88888.00 2007-04-18 19:01:38.250 108 12301.75 64.28 55422.97 88888.00 2007-04-18 19:01:38.375 108 12301.75 64.20 55422.93 88888.00 2007-04-18 19:01:38.500 108 12301.77 64.20 55422.93 88888.00 2007-04-18 19:01:38.625 108 12301.75 64.22 55422.90 88888.00 2007-04-18 19:01:38.750 108 12301.75 64.20 55422.90 88888.00 2007-04-18 19:01:38.875 108 12301.70 64.20 55422.90 88888.00 2007-04-18 19:01:39.000 108 12301.70 64.28 55422.93 88888.00 2007-04-18 19:01:39.125 108 12301.70 64.25 55422.93 88888.00 2007-04-18 19:01:39.250 108 12301.67 64.17 55422.93 88888.00 2007-04-18 19:01:39.375 108 12301.77 64.17 55422.93 88888.00 2007-04-18 19:01:39.500 108 12301.85 64.22 55422.97 88888.00 2007-04-18 19:01:39.625 108 12301.83 64.20 55422.97 88888.00 2007-04-18 19:01:39.750 108 12301.85 64.20 55422.93 88888.00 2007-04-18 19:01:39.875 108 12301.85 64.20 55422.95 88888.00 2007-04-18 19:01:40.000 108 12301.77 64.12 55422.88 88888.00 2007-04-18 19:01:40.125 108 12301.75 64.10 55422.90 88888.00 2007-04-18 19:01:40.250 108 12301.80 64.12 55422.93 88888.00 2007-04-18 19:01:40.375 108 12301.83 64.12 55422.93 88888.00 2007-04-18 19:01:40.500 108 12301.88 64.15 55422.93 88888.00 2007-04-18 19:01:40.625 108 12301.80 64.15 55422.95 88888.00 2007-04-18 19:01:40.750 108 12301.77 64.17 55422.95 88888.00 2007-04-18 19:01:40.875 108 12301.83 64.17 55423.00 88888.00 2007-04-18 19:01:41.000 108 12301.80 64.15 55422.95 88888.00 2007-04-18 19:01:41.125 108 12301.83 64.15 55422.95 88888.00 2007-04-18 19:01:41.250 108 12301.83 64.12 55422.95 88888.00 2007-04-18 19:01:41.375 108 12301.77 64.12 55422.95 88888.00 2007-04-18 19:01:41.500 108 12301.70 64.10 55422.93 88888.00 2007-04-18 19:01:41.625 108 12301.77 64.08 55422.95 88888.00 2007-04-18 19:01:41.750 108 12301.83 64.10 55422.90 88888.00 2007-04-18 19:01:41.875 108 12301.85 64.08 55422.93 88888.00 2007-04-18 19:01:42.000 108 12301.88 64.05 55422.90 88888.00 2007-04-18 19:01:42.125 108 12301.90 64.08 55422.95 88888.00 2007-04-18 19:01:42.250 108 12301.92 64.05 55422.97 88888.00 2007-04-18 19:01:42.375 108 12301.92 64.03 55422.97 88888.00 2007-04-18 19:01:42.500 108 12301.90 64.00 55422.93 88888.00 2007-04-18 19:01:42.625 108 12301.90 64.03 55422.93 88888.00 2007-04-18 19:01:42.750 108 12301.90 63.98 55422.90 88888.00 2007-04-18 19:01:42.875 108 12301.88 63.95 55422.90 88888.00 2007-04-18 19:01:43.000 108 12301.88 64.00 55422.90 88888.00 2007-04-18 19:01:43.125 108 12301.95 64.08 55422.93 88888.00 2007-04-18 19:01:43.250 108 12301.90 64.05 55422.93 88888.00 2007-04-18 19:01:43.375 108 12301.90 64.05 55422.93 88888.00 2007-04-18 19:01:43.500 108 12301.88 64.03 55422.95 88888.00 2007-04-18 19:01:43.625 108 12301.85 63.98 55422.95 88888.00 2007-04-18 19:01:43.750 108 12301.85 63.92 55422.93 88888.00 2007-04-18 19:01:43.875 108 12301.90 63.92 55422.90 88888.00 2007-04-18 19:01:44.000 108 12301.98 63.95 55422.93 88888.00 2007-04-18 19:01:44.125 108 12302.00 63.98 55422.93 88888.00 2007-04-18 19:01:44.250 108 12301.98 63.98 55422.95 88888.00 2007-04-18 19:01:44.375 108 12301.92 63.98 55422.95 88888.00 2007-04-18 19:01:44.500 108 12301.90 63.98 55422.95 88888.00 2007-04-18 19:01:44.625 108 12301.90 63.98 55422.95 88888.00 2007-04-18 19:01:44.750 108 12301.90 63.98 55422.95 88888.00 2007-04-18 19:01:44.875 108 12301.92 63.95 55422.93 88888.00 2007-04-18 19:01:45.000 108 12302.00 63.92 55422.90 88888.00 2007-04-18 19:01:45.125 108 12302.02 63.88 55422.90 88888.00 2007-04-18 19:01:45.250 108 12301.98 63.85 55422.90 88888.00 2007-04-18 19:01:45.375 108 12301.88 63.85 55422.90 88888.00 2007-04-18 19:01:45.500 108 12301.88 63.88 55422.93 88888.00 2007-04-18 19:01:45.625 108 12301.92 63.88 55422.93 88888.00 2007-04-18 19:01:45.750 108 12302.00 63.88 55422.95 88888.00 2007-04-18 19:01:45.875 108 12302.02 63.88 55422.93 88888.00 2007-04-18 19:01:46.000 108 12302.08 63.85 55422.93 88888.00 2007-04-18 19:01:46.125 108 12302.02 63.83 55422.90 88888.00 2007-04-18 19:01:46.250 108 12302.00 63.80 55422.88 88888.00 2007-04-18 19:01:46.375 108 12302.05 63.83 55422.93 88888.00 2007-04-18 19:01:46.500 108 12302.02 63.80 55422.95 88888.00 2007-04-18 19:01:46.625 108 12301.95 63.77 55422.95 88888.00 2007-04-18 19:01:46.750 108 12302.02 63.83 55422.93 88888.00 2007-04-18 19:01:46.875 108 12302.05 63.88 55422.90 88888.00 2007-04-18 19:01:47.000 108 12302.00 63.83 55422.85 88888.00 2007-04-18 19:01:47.125 108 12301.98 63.73 55422.88 88888.00 2007-04-18 19:01:47.250 108 12302.00 63.73 55422.90 88888.00 2007-04-18 19:01:47.375 108 12302.00 63.70 55422.88 88888.00 2007-04-18 19:01:47.500 108 12301.95 63.70 55422.88 88888.00 2007-04-18 19:01:47.625 108 12301.98 63.73 55422.90 88888.00 2007-04-18 19:01:47.750 108 12302.02 63.73 55422.95 88888.00 2007-04-18 19:01:47.875 108 12302.02 63.73 55422.93 88888.00 2007-04-18 19:01:48.000 108 12302.00 63.75 55422.93 88888.00 2007-04-18 19:01:48.125 108 12302.05 63.75 55422.93 88888.00 2007-04-18 19:01:48.250 108 12302.02 63.67 55422.95 88888.00 2007-04-18 19:01:48.375 108 12302.02 63.62 55422.90 88888.00 2007-04-18 19:01:48.500 108 12302.05 63.62 55422.90 88888.00 2007-04-18 19:01:48.625 108 12302.05 63.65 55422.90 88888.00 2007-04-18 19:01:48.750 108 12302.00 63.62 55422.85 88888.00 2007-04-18 19:01:48.875 108 12301.98 63.58 55422.85 88888.00 2007-04-18 19:01:49.000 108 12302.00 63.58 55422.82 88888.00 2007-04-18 19:01:49.125 108 12302.02 63.60 55422.88 88888.00 2007-04-18 19:01:49.250 108 12302.10 63.55 55422.88 88888.00 2007-04-18 19:01:49.375 108 12302.20 63.62 55422.88 88888.00 2007-04-18 19:01:49.500 108 12302.17 63.62 55422.90 88888.00 2007-04-18 19:01:49.625 108 12302.02 63.58 55422.95 88888.00 2007-04-18 19:01:49.750 108 12302.05 63.58 55422.95 88888.00 2007-04-18 19:01:49.875 108 12302.17 63.58 55422.93 88888.00 2007-04-18 19:01:50.000 108 12302.12 63.58 55422.90 88888.00 2007-04-18 19:01:50.125 108 12302.05 63.55 55422.88 88888.00 2007-04-18 19:01:50.250 108 12301.98 63.48 55422.90 88888.00 2007-04-18 19:01:50.375 108 12302.00 63.45 55422.88 88888.00 2007-04-18 19:01:50.500 108 12302.05 63.45 55422.90 88888.00 2007-04-18 19:01:50.625 108 12302.15 63.45 55422.90 88888.00 2007-04-18 19:01:50.750 108 12302.17 63.50 55422.93 88888.00 2007-04-18 19:01:50.875 108 12302.17 63.55 55422.90 88888.00 2007-04-18 19:01:51.000 108 12302.12 63.50 55422.90 88888.00 2007-04-18 19:01:51.125 108 12302.12 63.42 55422.88 88888.00 2007-04-18 19:01:51.250 108 12302.20 63.40 55422.85 88888.00 2007-04-18 19:01:51.375 108 12302.33 63.42 55422.88 88888.00 2007-04-18 19:01:51.500 108 12302.25 63.38 55422.85 88888.00 2007-04-18 19:01:51.625 108 12302.20 63.38 55422.85 88888.00 2007-04-18 19:01:51.750 108 12302.20 63.40 55422.88 88888.00 2007-04-18 19:01:51.875 108 12302.15 63.38 55422.90 88888.00 2007-04-18 19:01:52.000 108 12302.15 63.38 55422.90 88888.00 2007-04-18 19:01:52.125 108 12302.17 63.40 55422.90 88888.00 2007-04-18 19:01:52.250 108 12302.17 63.38 55422.88 88888.00 2007-04-18 19:01:52.375 108 12302.23 63.33 55422.85 88888.00 2007-04-18 19:01:52.500 108 12302.27 63.30 55422.85 88888.00 2007-04-18 19:01:52.625 108 12302.30 63.33 55422.88 88888.00 2007-04-18 19:01:52.750 108 12302.27 63.30 55422.88 88888.00 2007-04-18 19:01:52.875 108 12302.23 63.27 55422.88 88888.00 2007-04-18 19:01:53.000 108 12302.17 63.27 55422.85 88888.00 2007-04-18 19:01:53.125 108 12302.25 63.25 55422.85 88888.00 2007-04-18 19:01:53.250 108 12302.35 63.30 55422.93 88888.00 2007-04-18 19:01:53.375 108 12302.35 63.30 55422.90 88888.00 2007-04-18 19:01:53.500 108 12302.35 63.30 55422.93 88888.00 2007-04-18 19:01:53.625 108 12302.35 63.33 55422.90 88888.00 2007-04-18 19:01:53.750 108 12302.35 63.30 55422.90 88888.00 2007-04-18 19:01:53.875 108 12302.25 63.25 55422.88 88888.00 2007-04-18 19:01:54.000 108 12302.27 63.25 55422.82 88888.00 2007-04-18 19:01:54.125 108 12302.27 63.20 55422.82 88888.00 2007-04-18 19:01:54.250 108 12302.27 63.15 55422.85 88888.00 2007-04-18 19:01:54.375 108 12302.38 63.23 55422.88 88888.00 2007-04-18 19:01:54.500 108 12302.38 63.27 55422.85 88888.00 2007-04-18 19:01:54.625 108 12302.35 63.25 55422.85 88888.00 2007-04-18 19:01:54.750 108 12302.35 63.25 55422.82 88888.00 2007-04-18 19:01:54.875 108 12302.35 63.25 55422.85 88888.00 2007-04-18 19:01:55.000 108 12302.33 63.25 55422.88 88888.00 2007-04-18 19:01:55.125 108 12302.38 63.25 55422.88 88888.00 2007-04-18 19:01:55.250 108 12302.40 63.17 55422.88 88888.00 2007-04-18 19:01:55.375 108 12302.45 63.20 55422.88 88888.00 2007-04-18 19:01:55.500 108 12302.40 63.23 55422.90 88888.00 2007-04-18 19:01:55.625 108 12302.35 63.20 55422.90 88888.00 2007-04-18 19:01:55.750 108 12302.27 63.15 55422.90 88888.00 2007-04-18 19:01:55.875 108 12302.33 63.15 55422.90 88888.00 2007-04-18 19:01:56.000 108 12302.38 63.12 55422.90 88888.00 2007-04-18 19:01:56.125 108 12302.35 63.12 55422.90 88888.00 2007-04-18 19:01:56.250 108 12302.35 63.17 55422.93 88888.00 2007-04-18 19:01:56.375 108 12302.42 63.25 55422.95 88888.00 2007-04-18 19:01:56.500 108 12302.42 63.23 55422.90 88888.00 2007-04-18 19:01:56.625 108 12302.35 63.15 55422.90 88888.00 2007-04-18 19:01:56.750 108 12302.38 63.15 55422.88 88888.00 2007-04-18 19:01:56.875 108 12302.40 63.15 55422.90 88888.00 2007-04-18 19:01:57.000 108 12302.40 63.15 55422.93 88888.00 2007-04-18 19:01:57.125 108 12302.42 63.15 55422.93 88888.00 2007-04-18 19:01:57.250 108 12302.38 63.17 55422.93 88888.00 2007-04-18 19:01:57.375 108 12302.35 63.20 55422.95 88888.00 2007-04-18 19:01:57.500 108 12302.42 63.23 55422.95 88888.00 2007-04-18 19:01:57.625 108 12302.45 63.23 55422.95 88888.00 2007-04-18 19:01:57.750 108 12302.42 63.15 55422.93 88888.00 2007-04-18 19:01:57.875 108 12302.45 63.15 55422.93 88888.00 2007-04-18 19:01:58.000 108 12302.50 63.20 55422.93 88888.00 2007-04-18 19:01:58.125 108 12302.48 63.12 55422.88 88888.00 2007-04-18 19:01:58.250 108 12302.35 63.10 55422.88 88888.00 2007-04-18 19:01:58.375 108 12302.38 63.15 55422.88 88888.00 2007-04-18 19:01:58.500 108 12302.40 63.17 55422.90 88888.00 2007-04-18 19:01:58.625 108 12302.42 63.12 55422.90 88888.00 2007-04-18 19:01:58.750 108 12302.50 63.12 55422.90 88888.00 2007-04-18 19:01:58.875 108 12302.58 63.12 55422.90 88888.00 2007-04-18 19:01:59.000 108 12302.55 63.15 55422.90 88888.00 2007-04-18 19:01:59.125 108 12302.55 63.12 55422.88 88888.00 2007-04-18 19:01:59.250 108 12302.48 63.12 55422.88 88888.00 2007-04-18 19:01:59.375 108 12302.55 63.17 55422.90 88888.00 2007-04-18 19:01:59.500 108 12302.50 63.15 55422.88 88888.00 2007-04-18 19:01:59.625 108 12302.48 63.10 55422.85 88888.00 2007-04-18 19:01:59.750 108 12302.45 63.08 55422.85 88888.00 2007-04-18 19:01:59.875 108 12302.42 63.08 55422.88 88888.00 2007-04-18 19:02:00.000 108 12302.42 63.08 55422.88 88888.00 2007-04-18 19:02:00.125 108 12302.38 63.05 55422.85 88888.00 2007-04-18 19:02:00.250 108 12302.38 63.10 55422.85 88888.00 2007-04-18 19:02:00.375 108 12302.52 63.15 55422.88 88888.00 2007-04-18 19:02:00.500 108 12302.50 63.12 55422.88 88888.00 2007-04-18 19:02:00.625 108 12302.52 63.10 55422.90 88888.00 2007-04-18 19:02:00.750 108 12302.60 63.15 55422.88 88888.00 2007-04-18 19:02:00.875 108 12302.60 63.17 55422.93 88888.00 2007-04-18 19:02:01.000 108 12302.45 63.15 55422.90 88888.00 2007-04-18 19:02:01.125 108 12302.42 63.12 55422.90 88888.00 2007-04-18 19:02:01.250 108 12302.48 63.10 55422.85 88888.00 2007-04-18 19:02:01.375 108 12302.48 63.08 55422.85 88888.00 2007-04-18 19:02:01.500 108 12302.48 63.10 55422.82 88888.00 2007-04-18 19:02:01.625 108 12302.50 63.08 55422.82 88888.00 2007-04-18 19:02:01.750 108 12302.52 63.05 55422.82 88888.00 2007-04-18 19:02:01.875 108 12302.48 63.08 55422.82 88888.00 2007-04-18 19:02:02.000 108 12302.45 63.08 55422.85 88888.00 2007-04-18 19:02:02.125 108 12302.50 63.08 55422.88 88888.00 2007-04-18 19:02:02.250 108 12302.45 63.08 55422.90 88888.00 2007-04-18 19:02:02.375 108 12302.42 63.10 55422.88 88888.00 2007-04-18 19:02:02.500 108 12302.42 63.10 55422.85 88888.00 2007-04-18 19:02:02.625 108 12302.55 63.12 55422.88 88888.00 2007-04-18 19:02:02.750 108 12302.58 63.15 55422.90 88888.00 2007-04-18 19:02:02.875 108 12302.50 63.08 55422.85 88888.00 2007-04-18 19:02:03.000 108 12302.52 63.08 55422.88 88888.00 2007-04-18 19:02:03.125 108 12302.52 63.17 55422.93 88888.00 2007-04-18 19:02:03.250 108 12302.48 63.15 55422.90 88888.00 2007-04-18 19:02:03.375 108 12302.40 63.10 55422.90 88888.00 2007-04-18 19:02:03.500 108 12302.35 63.08 55422.85 88888.00 2007-04-18 19:02:03.625 108 12302.50 63.10 55422.85 88888.00 2007-04-18 19:02:03.750 108 12302.48 63.12 55422.85 88888.00 2007-04-18 19:02:03.875 108 12302.48 63.12 55422.88 88888.00 2007-04-18 19:02:04.000 108 12302.52 63.15 55422.90 88888.00 2007-04-18 19:02:04.125 108 12302.48 63.15 55422.90 88888.00 2007-04-18 19:02:04.250 108 12302.38 63.08 55422.88 88888.00 2007-04-18 19:02:04.375 108 12302.42 63.15 55422.93 88888.00 2007-04-18 19:02:04.500 108 12302.55 63.17 55422.95 88888.00 2007-04-18 19:02:04.625 108 12302.50 63.12 55422.90 88888.00 2007-04-18 19:02:04.750 108 12302.50 63.10 55422.88 88888.00 2007-04-18 19:02:04.875 108 12302.52 63.05 55422.85 88888.00 2007-04-18 19:02:05.000 108 12302.48 63.02 55422.88 88888.00 2007-04-18 19:02:05.125 108 12302.45 63.05 55422.88 88888.00 2007-04-18 19:02:05.250 108 12302.50 63.05 55422.88 88888.00 2007-04-18 19:02:05.375 108 12302.55 63.05 55422.85 88888.00 2007-04-18 19:02:05.500 108 12302.45 63.02 55422.85 88888.00 2007-04-18 19:02:05.625 108 12302.35 63.00 55422.82 88888.00 2007-04-18 19:02:05.750 108 12302.45 63.02 55422.85 88888.00 2007-04-18 19:02:05.875 108 12302.55 63.05 55422.90 88888.00 2007-04-18 19:02:06.000 108 12302.55 63.05 55422.88 88888.00 2007-04-18 19:02:06.125 108 12302.48 63.12 55422.88 88888.00 2007-04-18 19:02:06.250 108 12302.42 63.08 55422.88 88888.00 2007-04-18 19:02:06.375 108 12302.45 63.08 55422.85 88888.00 2007-04-18 19:02:06.500 108 12302.55 63.10 55422.88 88888.00 2007-04-18 19:02:06.625 108 12302.55 63.10 55422.85 88888.00 2007-04-18 19:02:06.750 108 12302.55 63.12 55422.82 88888.00 2007-04-18 19:02:06.875 108 12302.52 63.08 55422.80 88888.00 2007-04-18 19:02:07.000 108 12302.55 63.08 55422.85 88888.00 2007-04-18 19:02:07.125 108 12302.50 63.05 55422.88 88888.00 2007-04-18 19:02:07.250 108 12302.33 63.02 55422.88 88888.00 2007-04-18 19:02:07.375 108 12302.35 63.02 55422.85 88888.00 2007-04-18 19:02:07.500 108 12302.45 63.02 55422.90 88888.00 2007-04-18 19:02:07.625 108 12302.48 63.02 55422.90 88888.00 2007-04-18 19:02:07.750 108 12302.45 63.10 55422.90 88888.00 2007-04-18 19:02:07.875 108 12302.40 63.08 55422.88 88888.00 2007-04-18 19:02:08.000 108 12302.35 63.00 55422.85 88888.00 2007-04-18 19:02:08.125 108 12302.35 62.98 55422.85 88888.00 2007-04-18 19:02:08.250 108 12302.42 63.02 55422.90 88888.00 2007-04-18 19:02:08.375 108 12302.50 63.05 55422.90 88888.00 2007-04-18 19:02:08.500 108 12302.50 63.05 55422.90 88888.00 2007-04-18 19:02:08.625 108 12302.45 63.05 55422.90 88888.00 2007-04-18 19:02:08.750 108 12302.38 62.95 55422.85 88888.00 2007-04-18 19:02:08.875 108 12302.42 62.95 55422.85 88888.00 2007-04-18 19:02:09.000 108 12302.42 62.98 55422.85 88888.00 2007-04-18 19:02:09.125 108 12302.38 63.00 55422.88 88888.00 2007-04-18 19:02:09.250 108 12302.35 62.95 55422.88 88888.00 2007-04-18 19:02:09.375 108 12302.38 63.00 55422.90 88888.00 2007-04-18 19:02:09.500 108 12302.35 63.02 55422.90 88888.00 2007-04-18 19:02:09.625 108 12302.38 63.02 55422.93 88888.00 2007-04-18 19:02:09.750 108 12302.40 63.05 55422.93 88888.00 2007-04-18 19:02:09.875 108 12302.40 63.05 55422.93 88888.00 2007-04-18 19:02:10.000 108 12302.35 62.98 55422.85 88888.00 2007-04-18 19:02:10.125 108 12302.33 62.98 55422.85 88888.00 2007-04-18 19:02:10.250 108 12302.42 63.00 55422.90 88888.00 2007-04-18 19:02:10.375 108 12302.45 62.95 55422.88 88888.00 2007-04-18 19:02:10.500 108 12302.40 62.90 55422.90 88888.00 2007-04-18 19:02:10.625 108 12302.30 62.88 55422.90 88888.00 2007-04-18 19:02:10.750 108 12302.23 62.85 55422.90 88888.00 2007-04-18 19:02:10.875 108 12302.23 62.95 55422.90 88888.00 2007-04-18 19:02:11.000 108 12302.35 62.98 55422.93 88888.00 2007-04-18 19:02:11.125 108 12302.30 62.95 55422.95 88888.00 2007-04-18 19:02:11.250 108 12302.25 62.95 55422.93 88888.00 2007-04-18 19:02:11.375 108 12302.25 62.95 55422.93 88888.00 2007-04-18 19:02:11.500 108 12302.27 62.92 55422.90 88888.00 2007-04-18 19:02:11.625 108 12302.30 62.88 55422.90 88888.00 2007-04-18 19:02:11.750 108 12302.30 62.88 55422.90 88888.00 2007-04-18 19:02:11.875 108 12302.33 62.90 55422.93 88888.00 2007-04-18 19:02:12.000 108 12302.30 62.90 55422.95 88888.00 2007-04-18 19:02:12.125 108 12302.27 62.88 55422.95 88888.00 2007-04-18 19:02:12.250 108 12302.30 62.83 55422.95 88888.00 2007-04-18 19:02:12.375 108 12302.42 62.83 55422.93 88888.00 2007-04-18 19:02:12.500 108 12302.48 62.83 55422.95 88888.00 2007-04-18 19:02:12.625 108 12302.45 62.83 55422.95 88888.00 2007-04-18 19:02:12.750 108 12302.35 62.83 55422.95 88888.00 2007-04-18 19:02:12.875 108 12302.30 62.83 55422.97 88888.00 2007-04-18 19:02:13.000 108 12302.25 62.77 55422.95 88888.00 2007-04-18 19:02:13.125 108 12302.25 62.80 55422.93 88888.00 2007-04-18 19:02:13.250 108 12302.17 62.75 55422.95 88888.00 2007-04-18 19:02:13.375 108 12302.20 62.73 55422.95 88888.00 2007-04-18 19:02:13.500 108 12302.23 62.75 55422.95 88888.00 2007-04-18 19:02:13.625 108 12302.27 62.73 55422.97 88888.00 2007-04-18 19:02:13.750 108 12302.25 62.75 55422.95 88888.00 2007-04-18 19:02:13.875 108 12302.30 62.75 55422.95 88888.00 2007-04-18 19:02:14.000 108 12302.35 62.77 55422.93 88888.00 2007-04-18 19:02:14.125 108 12302.33 62.80 55422.95 88888.00 2007-04-18 19:02:14.250 108 12302.23 62.70 55422.95 88888.00 2007-04-18 19:02:14.375 108 12302.20 62.65 55422.90 88888.00 2007-04-18 19:02:14.500 108 12302.23 62.67 55422.95 88888.00 2007-04-18 19:02:14.625 108 12302.38 62.77 55422.95 88888.00 2007-04-18 19:02:14.750 108 12302.40 62.77 55422.97 88888.00 2007-04-18 19:02:14.875 108 12302.30 62.73 55422.95 88888.00 2007-04-18 19:02:15.000 108 12302.25 62.65 55422.90 88888.00 2007-04-18 19:02:15.125 108 12302.25 62.67 55422.90 88888.00 2007-04-18 19:02:15.250 108 12302.27 62.62 55422.90 88888.00 2007-04-18 19:02:15.375 108 12302.27 62.65 55422.93 88888.00 2007-04-18 19:02:15.500 108 12302.33 62.73 55422.97 88888.00 2007-04-18 19:02:15.625 108 12302.35 62.75 55422.97 88888.00 2007-04-18 19:02:15.750 108 12302.33 62.62 55422.90 88888.00 2007-04-18 19:02:15.875 108 12302.25 62.62 55422.90 88888.00 2007-04-18 19:02:16.000 108 12302.33 62.65 55422.93 88888.00 2007-04-18 19:02:16.125 108 12302.20 62.67 55422.93 88888.00 2007-04-18 19:02:16.250 108 12302.15 62.67 55422.93 88888.00 2007-04-18 19:02:16.375 108 12302.25 62.70 55422.90 88888.00 2007-04-18 19:02:16.500 108 12302.33 62.73 55422.90 88888.00 2007-04-18 19:02:16.625 108 12302.27 62.65 55422.90 88888.00 2007-04-18 19:02:16.750 108 12302.23 62.65 55422.93 88888.00 2007-04-18 19:02:16.875 108 12302.23 62.67 55422.93 88888.00 2007-04-18 19:02:17.000 108 12302.33 62.67 55422.93 88888.00 2007-04-18 19:02:17.125 108 12302.27 62.62 55422.95 88888.00 2007-04-18 19:02:17.250 108 12302.23 62.65 55422.90 88888.00 2007-04-18 19:02:17.375 108 12302.20 62.65 55422.88 88888.00 2007-04-18 19:02:17.500 108 12302.15 62.67 55422.90 88888.00 2007-04-18 19:02:17.625 108 12302.23 62.67 55422.95 88888.00 2007-04-18 19:02:17.750 108 12302.25 62.60 55422.93 88888.00 2007-04-18 19:02:17.875 108 12302.27 62.60 55422.93 88888.00 2007-04-18 19:02:18.000 108 12302.25 62.60 55422.93 88888.00 2007-04-18 19:02:18.125 108 12302.20 62.58 55422.90 88888.00 2007-04-18 19:02:18.250 108 12302.17 62.52 55422.93 88888.00 2007-04-18 19:02:18.375 108 12302.20 62.55 55422.95 88888.00 2007-04-18 19:02:18.500 108 12302.23 62.58 55422.95 88888.00 2007-04-18 19:02:18.625 108 12302.23 62.62 55422.95 88888.00 2007-04-18 19:02:18.750 108 12302.23 62.55 55422.90 88888.00 2007-04-18 19:02:18.875 108 12302.25 62.60 55422.95 88888.00 2007-04-18 19:02:19.000 108 12302.27 62.58 55422.97 88888.00 2007-04-18 19:02:19.125 108 12302.33 62.58 55422.95 88888.00 2007-04-18 19:02:19.250 108 12302.35 62.55 55422.95 88888.00 2007-04-18 19:02:19.375 108 12302.35 62.58 55422.97 88888.00 2007-04-18 19:02:19.500 108 12302.35 62.58 55423.00 88888.00 2007-04-18 19:02:19.625 108 12302.33 62.55 55422.97 88888.00 2007-04-18 19:02:19.750 108 12302.25 62.50 55422.93 88888.00 2007-04-18 19:02:19.875 108 12302.25 62.52 55422.93 88888.00 2007-04-18 19:02:20.000 108 12302.25 62.52 55422.90 88888.00 2007-04-18 19:02:20.125 108 12302.27 62.52 55422.90 88888.00 2007-04-18 19:02:20.250 108 12302.25 62.52 55422.88 88888.00 2007-04-18 19:02:20.375 108 12302.33 62.55 55422.88 88888.00 2007-04-18 19:02:20.500 108 12302.33 62.52 55422.88 88888.00 2007-04-18 19:02:20.625 108 12302.35 62.52 55422.88 88888.00 2007-04-18 19:02:20.750 108 12302.45 62.60 55422.93 88888.00 2007-04-18 19:02:20.875 108 12302.45 62.58 55422.90 88888.00 2007-04-18 19:02:21.000 108 12302.42 62.55 55422.88 88888.00 2007-04-18 19:02:21.125 108 12302.35 62.48 55422.88 88888.00 2007-04-18 19:02:21.250 108 12302.38 62.45 55422.93 88888.00 2007-04-18 19:02:21.375 108 12302.42 62.48 55422.90 88888.00 2007-04-18 19:02:21.500 108 12302.45 62.52 55422.88 88888.00 2007-04-18 19:02:21.625 108 12302.48 62.55 55422.88 88888.00 2007-04-18 19:02:21.750 108 12302.48 62.55 55422.90 88888.00 2007-04-18 19:02:21.875 108 12302.50 62.62 55422.93 88888.00 2007-04-18 19:02:22.000 108 12302.50 62.62 55422.93 88888.00 2007-04-18 19:02:22.125 108 12302.48 62.52 55422.93 88888.00 2007-04-18 19:02:22.250 108 12302.42 62.48 55422.90 88888.00 2007-04-18 19:02:22.375 108 12302.42 62.50 55422.93 88888.00 2007-04-18 19:02:22.500 108 12302.38 62.50 55422.90 88888.00 2007-04-18 19:02:22.625 108 12302.42 62.62 55422.93 88888.00 2007-04-18 19:02:22.750 108 12302.45 62.60 55422.93 88888.00 2007-04-18 19:02:22.875 108 12302.40 62.52 55422.90 88888.00 2007-04-18 19:02:23.000 108 12302.33 62.50 55422.90 88888.00 2007-04-18 19:02:23.125 108 12302.35 62.50 55422.93 88888.00 2007-04-18 19:02:23.250 108 12302.38 62.50 55422.95 88888.00 2007-04-18 19:02:23.375 108 12302.50 62.52 55422.95 88888.00 2007-04-18 19:02:23.500 108 12302.52 62.55 55422.95 88888.00 2007-04-18 19:02:23.625 108 12302.52 62.58 55422.93 88888.00 2007-04-18 19:02:23.750 108 12302.52 62.55 55422.90 88888.00 2007-04-18 19:02:23.875 108 12302.50 62.52 55422.93 88888.00 2007-04-18 19:02:24.000 108 12302.38 62.45 55422.88 88888.00 2007-04-18 19:02:24.125 108 12302.33 62.40 55422.85 88888.00 2007-04-18 19:02:24.250 108 12302.38 62.55 55422.90 88888.00 2007-04-18 19:02:24.375 108 12302.42 62.58 55422.88 88888.00 2007-04-18 19:02:24.500 108 12302.45 62.58 55422.88 88888.00 2007-04-18 19:02:24.625 108 12302.45 62.58 55422.85 88888.00 2007-04-18 19:02:24.750 108 12302.45 62.52 55422.85 88888.00 2007-04-18 19:02:24.875 108 12302.48 62.50 55422.90 88888.00 2007-04-18 19:02:25.000 108 12302.48 62.52 55422.88 88888.00 2007-04-18 19:02:25.125 108 12302.45 62.50 55422.88 88888.00 2007-04-18 19:02:25.250 108 12302.45 62.52 55422.88 88888.00 2007-04-18 19:02:25.375 108 12302.48 62.58 55422.93 88888.00 2007-04-18 19:02:25.500 108 12302.52 62.55 55422.93 88888.00 2007-04-18 19:02:25.625 108 12302.45 62.48 55422.90 88888.00 2007-04-18 19:02:25.750 108 12302.50 62.45 55422.90 88888.00 2007-04-18 19:02:25.875 108 12302.55 62.45 55422.90 88888.00 2007-04-18 19:02:26.000 108 12302.60 62.48 55422.88 88888.00 2007-04-18 19:02:26.125 108 12302.48 62.48 55422.88 88888.00 2007-04-18 19:02:26.250 108 12302.40 62.48 55422.88 88888.00 2007-04-18 19:02:26.375 108 12302.45 62.50 55422.90 88888.00 2007-04-18 19:02:26.500 108 12302.45 62.55 55422.90 88888.00 2007-04-18 19:02:26.625 108 12302.48 62.55 55422.90 88888.00 2007-04-18 19:02:26.750 108 12302.50 62.52 55422.88 88888.00 2007-04-18 19:02:26.875 108 12302.55 62.55 55422.93 88888.00 2007-04-18 19:02:27.000 108 12302.52 62.52 55422.93 88888.00 2007-04-18 19:02:27.125 108 12302.52 62.48 55422.93 88888.00 2007-04-18 19:02:27.250 108 12302.52 62.45 55422.93 88888.00 2007-04-18 19:02:27.375 108 12302.58 62.50 55422.93 88888.00 2007-04-18 19:02:27.500 108 12302.50 62.52 55422.93 88888.00 2007-04-18 19:02:27.625 108 12302.42 62.48 55422.93 88888.00 2007-04-18 19:02:27.750 108 12302.48 62.50 55422.90 88888.00 2007-04-18 19:02:27.875 108 12302.58 62.52 55422.90 88888.00 2007-04-18 19:02:28.000 108 12302.58 62.48 55422.88 88888.00 2007-04-18 19:02:28.125 108 12302.50 62.45 55422.93 88888.00 2007-04-18 19:02:28.250 108 12302.50 62.42 55422.97 88888.00 2007-04-18 19:02:28.375 108 12302.55 62.45 55422.95 88888.00 2007-04-18 19:02:28.500 108 12302.52 62.48 55422.90 88888.00 2007-04-18 19:02:28.625 108 12302.45 62.48 55422.90 88888.00 2007-04-18 19:02:28.750 108 12302.50 62.50 55422.90 88888.00 2007-04-18 19:02:28.875 108 12302.55 62.50 55422.93 88888.00 2007-04-18 19:02:29.000 108 12302.55 62.50 55422.93 88888.00 2007-04-18 19:02:29.125 108 12302.48 62.50 55422.93 88888.00 2007-04-18 19:02:29.250 108 12302.45 62.50 55422.93 88888.00 2007-04-18 19:02:29.375 108 12302.42 62.50 55422.93 88888.00 2007-04-18 19:02:29.500 108 12302.45 62.45 55422.90 88888.00 2007-04-18 19:02:29.625 108 12302.42 62.40 55422.85 88888.00 2007-04-18 19:02:29.750 108 12302.50 62.45 55422.93 88888.00 2007-04-18 19:02:29.875 108 12302.50 62.48 55422.95 88888.00 2007-04-18 19:02:30.000 108 12302.50 62.48 55422.90 88888.00 2007-04-18 19:02:30.125 108 12302.45 62.45 55422.88 88888.00 2007-04-18 19:02:30.250 108 12302.45 62.42 55422.88 88888.00 2007-04-18 19:02:30.375 108 12302.52 62.45 55422.88 88888.00 2007-04-18 19:02:30.500 108 12302.50 62.42 55422.85 88888.00 2007-04-18 19:02:30.625 108 12302.45 62.45 55422.90 88888.00 2007-04-18 19:02:30.750 108 12302.42 62.45 55422.88 88888.00 2007-04-18 19:02:30.875 108 12302.45 62.45 55422.90 88888.00 2007-04-18 19:02:31.000 108 12302.52 62.48 55422.88 88888.00 2007-04-18 19:02:31.125 108 12302.50 62.42 55422.88 88888.00 2007-04-18 19:02:31.250 108 12302.40 62.38 55422.88 88888.00 2007-04-18 19:02:31.375 108 12302.45 62.38 55422.88 88888.00 2007-04-18 19:02:31.500 108 12302.52 62.40 55422.88 88888.00 2007-04-18 19:02:31.625 108 12302.55 62.40 55422.93 88888.00 2007-04-18 19:02:31.750 108 12302.60 62.48 55422.95 88888.00 2007-04-18 19:02:31.875 108 12302.58 62.45 55422.93 88888.00 2007-04-18 19:02:32.000 108 12302.58 62.45 55422.90 88888.00 2007-04-18 19:02:32.125 108 12302.52 62.42 55422.88 88888.00 2007-04-18 19:02:32.250 108 12302.48 62.40 55422.88 88888.00 2007-04-18 19:02:32.375 108 12302.52 62.42 55422.85 88888.00 2007-04-18 19:02:32.500 108 12302.55 62.40 55422.88 88888.00 2007-04-18 19:02:32.625 108 12302.52 62.45 55422.90 88888.00 2007-04-18 19:02:32.750 108 12302.50 62.45 55422.88 88888.00 2007-04-18 19:02:32.875 108 12302.48 62.42 55422.88 88888.00 2007-04-18 19:02:33.000 108 12302.52 62.35 55422.85 88888.00 2007-04-18 19:02:33.125 108 12302.60 62.35 55422.88 88888.00 2007-04-18 19:02:33.250 108 12302.58 62.40 55422.93 88888.00 2007-04-18 19:02:33.375 108 12302.55 62.40 55422.93 88888.00 2007-04-18 19:02:33.500 108 12302.62 62.38 55422.88 88888.00 2007-04-18 19:02:33.625 108 12302.65 62.38 55422.90 88888.00 2007-04-18 19:02:33.750 108 12302.62 62.38 55422.90 88888.00 2007-04-18 19:02:33.875 108 12302.60 62.33 55422.88 88888.00 2007-04-18 19:02:34.000 108 12302.62 62.35 55422.85 88888.00 2007-04-18 19:02:34.125 108 12302.55 62.35 55422.85 88888.00 2007-04-18 19:02:34.250 108 12302.55 62.38 55422.90 88888.00 2007-04-18 19:02:34.375 108 12302.58 62.38 55422.90 88888.00 2007-04-18 19:02:34.500 108 12302.55 62.35 55422.90 88888.00 2007-04-18 19:02:34.625 108 12302.48 62.30 55422.93 88888.00 2007-04-18 19:02:34.750 108 12302.48 62.35 55422.93 88888.00 2007-04-18 19:02:34.875 108 12302.50 62.38 55422.95 88888.00 2007-04-18 19:02:35.000 108 12302.58 62.35 55422.93 88888.00 2007-04-18 19:02:35.125 108 12302.55 62.27 55422.93 88888.00 2007-04-18 19:02:35.250 108 12302.55 62.25 55422.90 88888.00 2007-04-18 19:02:35.375 108 12302.65 62.27 55422.90 88888.00 2007-04-18 19:02:35.500 108 12302.67 62.27 55422.90 88888.00 2007-04-18 19:02:35.625 108 12302.62 62.23 55422.93 88888.00 2007-04-18 19:02:35.750 108 12302.62 62.23 55422.93 88888.00 2007-04-18 19:02:35.875 108 12302.70 62.27 55422.93 88888.00 2007-04-18 19:02:36.000 108 12302.73 62.27 55422.90 88888.00 2007-04-18 19:02:36.125 108 12302.70 62.25 55422.90 88888.00 2007-04-18 19:02:36.250 108 12302.62 62.23 55422.90 88888.00 2007-04-18 19:02:36.375 108 12302.62 62.20 55422.88 88888.00 2007-04-18 19:02:36.500 108 12302.62 62.17 55422.85 88888.00 2007-04-18 19:02:36.625 108 12302.60 62.17 55422.85 88888.00 2007-04-18 19:02:36.750 108 12302.55 62.17 55422.85 88888.00 2007-04-18 19:02:36.875 108 12302.62 62.15 55422.85 88888.00 2007-04-18 19:02:37.000 108 12302.67 62.17 55422.88 88888.00 2007-04-18 19:02:37.125 108 12302.70 62.15 55422.90 88888.00 2007-04-18 19:02:37.250 108 12302.70 62.10 55422.90 88888.00 2007-04-18 19:02:37.375 108 12302.62 62.12 55422.90 88888.00 2007-04-18 19:02:37.500 108 12302.55 62.17 55422.93 88888.00 2007-04-18 19:02:37.625 108 12302.58 62.17 55422.95 88888.00 2007-04-18 19:02:37.750 108 12302.60 62.12 55422.93 88888.00 2007-04-18 19:02:37.875 108 12302.52 62.05 55422.90 88888.00 2007-04-18 19:02:38.000 108 12302.48 62.05 55422.88 88888.00 2007-04-18 19:02:38.125 108 12302.55 62.12 55422.88 88888.00 2007-04-18 19:02:38.250 108 12302.67 62.15 55422.93 88888.00 2007-04-18 19:02:38.375 108 12302.70 62.10 55422.93 88888.00 2007-04-18 19:02:38.500 108 12302.65 62.08 55422.93 88888.00 2007-04-18 19:02:38.625 108 12302.65 62.05 55422.90 88888.00 2007-04-18 19:02:38.750 108 12302.65 62.08 55422.90 88888.00 2007-04-18 19:02:38.875 108 12302.62 62.08 55422.88 88888.00 2007-04-18 19:02:39.000 108 12302.58 62.00 55422.85 88888.00 2007-04-18 19:02:39.125 108 12302.58 62.02 55422.90 88888.00 2007-04-18 19:02:39.250 108 12302.58 62.02 55422.88 88888.00 2007-04-18 19:02:39.375 108 12302.60 62.00 55422.85 88888.00 2007-04-18 19:02:39.500 108 12302.65 62.02 55422.90 88888.00 2007-04-18 19:02:39.625 108 12302.73 62.05 55422.90 88888.00 2007-04-18 19:02:39.750 108 12302.75 62.08 55422.90 88888.00 2007-04-18 19:02:39.875 108 12302.73 62.05 55422.85 88888.00 2007-04-18 19:02:40.000 108 12302.62 61.95 55422.85 88888.00 2007-04-18 19:02:40.125 108 12302.60 61.95 55422.90 88888.00 2007-04-18 19:02:40.250 108 12302.62 62.00 55422.90 88888.00 2007-04-18 19:02:40.375 108 12302.70 61.98 55422.90 88888.00 2007-04-18 19:02:40.500 108 12302.75 62.02 55422.88 88888.00 2007-04-18 19:02:40.625 108 12302.73 62.00 55422.88 88888.00 2007-04-18 19:02:40.750 108 12302.77 62.02 55422.85 88888.00 2007-04-18 19:02:40.875 108 12302.85 62.02 55422.88 88888.00 2007-04-18 19:02:41.000 108 12302.77 61.98 55422.85 88888.00 2007-04-18 19:02:41.125 108 12302.75 61.95 55422.85 88888.00 2007-04-18 19:02:41.250 108 12302.70 61.92 55422.88 88888.00 2007-04-18 19:02:41.375 108 12302.75 61.95 55422.88 88888.00 2007-04-18 19:02:41.500 108 12302.67 61.98 55422.90 88888.00 2007-04-18 19:02:41.625 108 12302.75 62.02 55422.93 88888.00 2007-04-18 19:02:41.750 108 12302.70 61.98 55422.90 88888.00 2007-04-18 19:02:41.875 108 12302.65 61.88 55422.90 88888.00 2007-04-18 19:02:42.000 108 12302.73 61.90 55422.93 88888.00 2007-04-18 19:02:42.125 108 12302.70 61.90 55422.93 88888.00 2007-04-18 19:02:42.250 108 12302.67 61.85 55422.93 88888.00 2007-04-18 19:02:42.375 108 12302.75 61.90 55422.93 88888.00 2007-04-18 19:02:42.500 108 12302.73 61.92 55422.93 88888.00 2007-04-18 19:02:42.625 108 12302.73 61.92 55422.93 88888.00 2007-04-18 19:02:42.750 108 12302.75 61.85 55422.90 88888.00 2007-04-18 19:02:42.875 108 12302.77 61.92 55422.90 88888.00 2007-04-18 19:02:43.000 108 12302.83 61.95 55422.93 88888.00 2007-04-18 19:02:43.125 108 12302.83 61.95 55422.95 88888.00 2007-04-18 19:02:43.250 108 12302.83 61.95 55422.95 88888.00 2007-04-18 19:02:43.375 108 12302.85 61.88 55422.90 88888.00 2007-04-18 19:02:43.500 108 12302.85 61.85 55422.90 88888.00 2007-04-18 19:02:43.625 108 12302.80 61.85 55422.93 88888.00 2007-04-18 19:02:43.750 108 12302.80 61.85 55422.90 88888.00 2007-04-18 19:02:43.875 108 12302.85 61.88 55422.93 88888.00 2007-04-18 19:02:44.000 108 12302.83 61.85 55422.90 88888.00 2007-04-18 19:02:44.125 108 12302.80 61.83 55422.85 88888.00 2007-04-18 19:02:44.250 108 12302.83 61.80 55422.85 88888.00 2007-04-18 19:02:44.375 108 12302.85 61.85 55422.88 88888.00 2007-04-18 19:02:44.500 108 12302.92 61.88 55422.93 88888.00 2007-04-18 19:02:44.625 108 12302.85 61.80 55422.88 88888.00 2007-04-18 19:02:44.750 108 12302.75 61.80 55422.85 88888.00 2007-04-18 19:02:44.875 108 12302.73 61.83 55422.88 88888.00 2007-04-18 19:02:45.000 108 12302.83 61.90 55422.88 88888.00 2007-04-18 19:02:45.125 108 12302.85 61.88 55422.95 88888.00 2007-04-18 19:02:45.250 108 12302.83 61.83 55422.93 88888.00 2007-04-18 19:02:45.375 108 12302.80 61.83 55422.93 88888.00 2007-04-18 19:02:45.500 108 12302.83 61.85 55422.90 88888.00 2007-04-18 19:02:45.625 108 12302.83 61.85 55422.90 88888.00 2007-04-18 19:02:45.750 108 12302.77 61.88 55422.90 88888.00 2007-04-18 19:02:45.875 108 12302.80 61.88 55422.90 88888.00 2007-04-18 19:02:46.000 108 12302.83 61.88 55422.90 88888.00 2007-04-18 19:02:46.125 108 12302.75 61.85 55422.88 88888.00 2007-04-18 19:02:46.250 108 12302.73 61.83 55422.88 88888.00 2007-04-18 19:02:46.375 108 12302.75 61.83 55422.88 88888.00 2007-04-18 19:02:46.500 108 12302.73 61.80 55422.85 88888.00 2007-04-18 19:02:46.625 108 12302.73 61.83 55422.85 88888.00 2007-04-18 19:02:46.750 108 12302.83 61.85 55422.90 88888.00 2007-04-18 19:02:46.875 108 12302.85 61.77 55422.90 88888.00 2007-04-18 19:02:47.000 108 12302.85 61.77 55422.85 88888.00 2007-04-18 19:02:47.125 108 12302.90 61.88 55422.90 88888.00 2007-04-18 19:02:47.250 108 12302.85 61.90 55422.90 88888.00 2007-04-18 19:02:47.375 108 12302.85 61.88 55422.88 88888.00 2007-04-18 19:02:47.500 108 12302.95 61.85 55422.90 88888.00 2007-04-18 19:02:47.625 108 12302.90 61.83 55422.88 88888.00 2007-04-18 19:02:47.750 108 12302.83 61.85 55422.88 88888.00 2007-04-18 19:02:47.875 108 12302.80 61.83 55422.88 88888.00 2007-04-18 19:02:48.000 108 12302.83 61.77 55422.85 88888.00 2007-04-18 19:02:48.125 108 12302.85 61.83 55422.90 88888.00 2007-04-18 19:02:48.250 108 12302.83 61.88 55422.95 88888.00 2007-04-18 19:02:48.375 108 12302.90 61.85 55422.97 88888.00 2007-04-18 19:02:48.500 108 12302.88 61.80 55423.00 88888.00 2007-04-18 19:02:48.625 108 12302.83 61.80 55423.00 88888.00 2007-04-18 19:02:48.750 108 12302.80 61.85 55423.00 88888.00 2007-04-18 19:02:48.875 108 12302.83 61.90 55423.03 88888.00 2007-04-18 19:02:49.000 108 12302.77 61.85 55422.97 88888.00 2007-04-18 19:02:49.125 108 12302.70 61.80 55423.00 88888.00 2007-04-18 19:02:49.250 108 12302.70 61.80 55423.00 88888.00 2007-04-18 19:02:49.375 108 12302.80 61.83 55423.03 88888.00 2007-04-18 19:02:49.500 108 12302.77 61.90 55423.03 88888.00 2007-04-18 19:02:49.625 108 12302.77 61.92 55422.97 88888.00 2007-04-18 19:02:49.750 108 12302.80 61.88 55422.95 88888.00 2007-04-18 19:02:49.875 108 12302.77 61.85 55422.93 88888.00 2007-04-18 19:02:50.000 108 12302.80 61.85 55422.90 88888.00 2007-04-18 19:02:50.125 108 12302.77 61.88 55422.93 88888.00 2007-04-18 19:02:50.250 108 12302.73 61.85 55422.90 88888.00 2007-04-18 19:02:50.375 108 12302.73 61.88 55422.90 88888.00 2007-04-18 19:02:50.500 108 12302.80 61.92 55422.93 88888.00 2007-04-18 19:02:50.625 108 12302.83 61.90 55422.88 88888.00 2007-04-18 19:02:50.750 108 12302.80 61.92 55422.88 88888.00 2007-04-18 19:02:50.875 108 12302.80 61.88 55422.88 88888.00 2007-04-18 19:02:51.000 108 12302.85 61.88 55422.90 88888.00 2007-04-18 19:02:51.125 108 12302.88 61.85 55422.93 88888.00 2007-04-18 19:02:51.250 108 12302.75 61.88 55422.93 88888.00 2007-04-18 19:02:51.375 108 12302.70 61.90 55422.90 88888.00 2007-04-18 19:02:51.500 108 12302.70 61.88 55422.90 88888.00 2007-04-18 19:02:51.625 108 12302.80 61.90 55422.97 88888.00 2007-04-18 19:02:51.750 108 12302.75 61.90 55422.95 88888.00 2007-04-18 19:02:51.875 108 12302.75 61.92 55422.90 88888.00 2007-04-18 19:02:52.000 108 12302.75 61.98 55422.90 88888.00 2007-04-18 19:02:52.125 108 12302.77 61.92 55422.90 88888.00 2007-04-18 19:02:52.250 108 12302.67 61.92 55422.93 88888.00 2007-04-18 19:02:52.375 108 12302.70 61.95 55422.93 88888.00 2007-04-18 19:02:52.500 108 12302.70 62.00 55422.95 88888.00 2007-04-18 19:02:52.625 108 12302.65 61.92 55422.90 88888.00 2007-04-18 19:02:52.750 108 12302.67 61.90 55422.90 88888.00 2007-04-18 19:02:52.875 108 12302.75 61.92 55422.90 88888.00 2007-04-18 19:02:53.000 108 12302.77 61.98 55422.93 88888.00 2007-04-18 19:02:53.125 108 12302.67 62.00 55422.95 88888.00 2007-04-18 19:02:53.250 108 12302.65 62.00 55422.95 88888.00 2007-04-18 19:02:53.375 108 12302.65 61.95 55422.93 88888.00 2007-04-18 19:02:53.500 108 12302.67 61.95 55422.95 88888.00 2007-04-18 19:02:53.625 108 12302.73 61.98 55422.95 88888.00 2007-04-18 19:02:53.750 108 12302.80 62.05 55422.93 88888.00 2007-04-18 19:02:53.875 108 12302.73 62.05 55422.93 88888.00 2007-04-18 19:02:54.000 108 12302.62 62.08 55422.90 88888.00 2007-04-18 19:02:54.125 108 12302.60 62.05 55422.90 88888.00 2007-04-18 19:02:54.250 108 12302.60 62.05 55422.88 88888.00 2007-04-18 19:02:54.375 108 12302.60 62.05 55422.90 88888.00 2007-04-18 19:02:54.500 108 12302.52 62.00 55422.85 88888.00 2007-04-18 19:02:54.625 108 12302.58 62.02 55422.85 88888.00 2007-04-18 19:02:54.750 108 12302.62 62.08 55422.93 88888.00 2007-04-18 19:02:54.875 108 12302.65 62.08 55422.90 88888.00 2007-04-18 19:02:55.000 108 12302.67 62.00 55422.88 88888.00 2007-04-18 19:02:55.125 108 12302.67 62.10 55422.90 88888.00 2007-04-18 19:02:55.250 108 12302.60 62.05 55422.90 88888.00 2007-04-18 19:02:55.375 108 12302.62 62.02 55422.90 88888.00 2007-04-18 19:02:55.500 108 12302.73 62.08 55422.90 88888.00 2007-04-18 19:02:55.625 108 12302.70 62.08 55422.93 88888.00 2007-04-18 19:02:55.750 108 12302.62 62.05 55422.93 88888.00 2007-04-18 19:02:55.875 108 12302.62 62.10 55422.93 88888.00 2007-04-18 19:02:56.000 108 12302.65 62.10 55422.93 88888.00 2007-04-18 19:02:56.125 108 12302.67 62.15 55422.95 88888.00 2007-04-18 19:02:56.250 108 12302.65 62.17 55422.97 88888.00 2007-04-18 19:02:56.375 108 12302.67 62.15 55422.95 88888.00 2007-04-18 19:02:56.500 108 12302.65 62.10 55422.90 88888.00 2007-04-18 19:02:56.625 108 12302.62 62.12 55422.93 88888.00 2007-04-18 19:02:56.750 108 12302.58 62.10 55422.93 88888.00 2007-04-18 19:02:56.875 108 12302.58 62.15 55422.93 88888.00 2007-04-18 19:02:57.000 108 12302.60 62.15 55422.95 88888.00 2007-04-18 19:02:57.125 108 12302.52 62.12 55422.90 88888.00 2007-04-18 19:02:57.250 108 12302.52 62.17 55422.93 88888.00 2007-04-18 19:02:57.375 108 12302.58 62.23 55422.90 88888.00 2007-04-18 19:02:57.500 108 12302.55 62.20 55422.93 88888.00 2007-04-18 19:02:57.625 108 12302.55 62.15 55422.93 88888.00 2007-04-18 19:02:57.750 108 12302.60 62.17 55423.00 88888.00 2007-04-18 19:02:57.875 108 12302.58 62.17 55422.95 88888.00 2007-04-18 19:02:58.000 108 12302.50 62.12 55422.93 88888.00 2007-04-18 19:02:58.125 108 12302.48 62.17 55422.95 88888.00 2007-04-18 19:02:58.250 108 12302.52 62.15 55422.97 88888.00 2007-04-18 19:02:58.375 108 12302.55 62.17 55422.90 88888.00 2007-04-18 19:02:58.500 108 12302.48 62.12 55422.93 88888.00 2007-04-18 19:02:58.625 108 12302.40 62.10 55422.90 88888.00 2007-04-18 19:02:58.750 108 12302.42 62.12 55422.93 88888.00 2007-04-18 19:02:58.875 108 12302.48 62.15 55422.90 88888.00 2007-04-18 19:02:59.000 108 12302.48 62.15 55422.88 88888.00 2007-04-18 19:02:59.125 108 12302.50 62.15 55422.90 88888.00 2007-04-18 19:02:59.250 108 12302.48 62.08 55422.90 88888.00 2007-04-18 19:02:59.375 108 12302.45 62.15 55422.93 88888.00 2007-04-18 19:02:59.500 108 12302.40 62.20 55422.93 88888.00 2007-04-18 19:02:59.625 108 12302.42 62.20 55422.95 88888.00 2007-04-18 19:02:59.750 108 12302.42 62.23 55422.97 88888.00 2007-04-18 19:02:59.875 108 12302.40 62.20 55422.95 88888.00 2007-04-18 19:03:00.000 108 12302.40 62.15 55422.88 88888.00 2007-04-18 19:03:00.125 108 12302.48 62.17 55422.93 88888.00 2007-04-18 19:03:00.250 108 12302.48 62.15 55422.93 88888.00 2007-04-18 19:03:00.375 108 12302.48 62.17 55422.90 88888.00 2007-04-18 19:03:00.500 108 12302.48 62.20 55422.93 88888.00 2007-04-18 19:03:00.625 108 12302.48 62.23 55422.95 88888.00 2007-04-18 19:03:00.750 108 12302.50 62.23 55422.95 88888.00 2007-04-18 19:03:00.875 108 12302.40 62.23 55422.90 88888.00 2007-04-18 19:03:01.000 108 12302.42 62.20 55422.88 88888.00 2007-04-18 19:03:01.125 108 12302.40 62.17 55422.88 88888.00 2007-04-18 19:03:01.250 108 12302.35 62.20 55422.90 88888.00 2007-04-18 19:03:01.375 108 12302.38 62.30 55422.93 88888.00 2007-04-18 19:03:01.500 108 12302.38 62.25 55422.93 88888.00 2007-04-18 19:03:01.625 108 12302.40 62.20 55422.93 88888.00 2007-04-18 19:03:01.750 108 12302.45 62.23 55422.95 88888.00 2007-04-18 19:03:01.875 108 12302.40 62.27 55422.95 88888.00 2007-04-18 19:03:02.000 108 12302.42 62.27 55422.90 88888.00 2007-04-18 19:03:02.125 108 12302.40 62.20 55422.90 88888.00 2007-04-18 19:03:02.250 108 12302.38 62.23 55422.93 88888.00 2007-04-18 19:03:02.375 108 12302.35 62.27 55422.93 88888.00 2007-04-18 19:03:02.500 108 12302.38 62.33 55422.95 88888.00 2007-04-18 19:03:02.625 108 12302.40 62.25 55422.93 88888.00 2007-04-18 19:03:02.750 108 12302.35 62.23 55422.95 88888.00 2007-04-18 19:03:02.875 108 12302.30 62.25 55422.93 88888.00 2007-04-18 19:03:03.000 108 12302.30 62.27 55422.95 88888.00 2007-04-18 19:03:03.125 108 12302.38 62.33 55422.95 88888.00 2007-04-18 19:03:03.250 108 12302.33 62.30 55422.93 88888.00 2007-04-18 19:03:03.375 108 12302.35 62.27 55422.93 88888.00 2007-04-18 19:03:03.500 108 12302.33 62.20 55422.90 88888.00 2007-04-18 19:03:03.625 108 12302.33 62.23 55422.93 88888.00 2007-04-18 19:03:03.750 108 12302.35 62.25 55422.95 88888.00 2007-04-18 19:03:03.875 108 12302.38 62.30 55422.95 88888.00 2007-04-18 19:03:04.000 108 12302.35 62.25 55422.95 88888.00 2007-04-18 19:03:04.125 108 12302.30 62.17 55422.95 88888.00 2007-04-18 19:03:04.250 108 12302.25 62.15 55422.93 88888.00 2007-04-18 19:03:04.375 108 12302.33 62.17 55422.93 88888.00 2007-04-18 19:03:04.500 108 12302.30 62.25 55422.95 88888.00 2007-04-18 19:03:04.625 108 12302.27 62.27 55422.95 88888.00 2007-04-18 19:03:04.750 108 12302.27 62.27 55422.95 88888.00 2007-04-18 19:03:04.875 108 12302.23 62.20 55422.93 88888.00 2007-04-18 19:03:05.000 108 12302.23 62.20 55422.93 88888.00 2007-04-18 19:03:05.125 108 12302.30 62.27 55422.95 88888.00 2007-04-18 19:03:05.250 108 12302.33 62.25 55422.95 88888.00 2007-04-18 19:03:05.375 108 12302.35 62.20 55422.95 88888.00 2007-04-18 19:03:05.500 108 12302.40 62.23 55422.95 88888.00 2007-04-18 19:03:05.625 108 12302.35 62.23 55422.90 88888.00 2007-04-18 19:03:05.750 108 12302.27 62.17 55422.93 88888.00 2007-04-18 19:03:05.875 108 12302.23 62.12 55422.90 88888.00 2007-04-18 19:03:06.000 108 12302.23 62.10 55422.90 88888.00 2007-04-18 19:03:06.125 108 12302.30 62.20 55422.95 88888.00 2007-04-18 19:03:06.250 108 12302.27 62.15 55422.93 88888.00 2007-04-18 19:03:06.375 108 12302.30 62.08 55422.88 88888.00 2007-04-18 19:03:06.500 108 12302.35 62.10 55422.93 88888.00 2007-04-18 19:03:06.625 108 12302.38 62.20 55422.95 88888.00 2007-04-18 19:03:06.750 108 12302.30 62.17 55422.93 88888.00 2007-04-18 19:03:06.875 108 12302.30 62.15 55422.90 88888.00 2007-04-18 19:03:07.000 108 12302.35 62.15 55422.90 88888.00 2007-04-18 19:03:07.125 108 12302.38 62.17 55422.90 88888.00 2007-04-18 19:03:07.250 108 12302.33 62.20 55422.90 88888.00 2007-04-18 19:03:07.375 108 12302.38 62.23 55422.90 88888.00 2007-04-18 19:03:07.500 108 12302.40 62.20 55422.90 88888.00 2007-04-18 19:03:07.625 108 12302.40 62.17 55422.93 88888.00 2007-04-18 19:03:07.750 108 12302.35 62.23 55422.93 88888.00 2007-04-18 19:03:07.875 108 12302.40 62.17 55422.90 88888.00 2007-04-18 19:03:08.000 108 12302.48 62.10 55422.90 88888.00 2007-04-18 19:03:08.125 108 12302.48 62.10 55422.88 88888.00 2007-04-18 19:03:08.250 108 12302.42 62.12 55422.90 88888.00 2007-04-18 19:03:08.375 108 12302.45 62.17 55422.90 88888.00 2007-04-18 19:03:08.500 108 12302.42 62.17 55422.90 88888.00 2007-04-18 19:03:08.625 108 12302.40 62.10 55422.88 88888.00 2007-04-18 19:03:08.750 108 12302.42 62.10 55422.90 88888.00 2007-04-18 19:03:08.875 108 12302.50 62.17 55422.90 88888.00 2007-04-18 19:03:09.000 108 12302.50 62.12 55422.90 88888.00 2007-04-18 19:03:09.125 108 12302.42 62.08 55422.88 88888.00 2007-04-18 19:03:09.250 108 12302.38 62.10 55422.90 88888.00 2007-04-18 19:03:09.375 108 12302.48 62.15 55422.93 88888.00 2007-04-18 19:03:09.500 108 12302.48 62.10 55422.90 88888.00 2007-04-18 19:03:09.625 108 12302.50 62.05 55422.85 88888.00 2007-04-18 19:03:09.750 108 12302.45 62.05 55422.85 88888.00 2007-04-18 19:03:09.875 108 12302.45 62.05 55422.88 88888.00 2007-04-18 19:03:10.000 108 12302.42 62.05 55422.88 88888.00 2007-04-18 19:03:10.125 108 12302.42 62.08 55422.90 88888.00 2007-04-18 19:03:10.250 108 12302.48 62.10 55422.90 88888.00 2007-04-18 19:03:10.375 108 12302.45 62.08 55422.88 88888.00 2007-04-18 19:03:10.500 108 12302.42 62.02 55422.85 88888.00 2007-04-18 19:03:10.625 108 12302.20 62.15 55422.72 88888.00 2007-04-18 19:03:10.750 108 12302.20 62.15 55422.75 88888.00 2007-04-18 19:03:10.875 108 12302.23 62.17 55422.80 88888.00 2007-04-18 19:03:11.000 108 12302.33 62.17 55422.80 88888.00 2007-04-18 19:03:11.125 108 12302.35 62.15 55422.82 88888.00 2007-04-18 19:03:11.250 108 12302.35 62.12 55422.78 88888.00 2007-04-18 19:03:11.375 108 12302.35 62.15 55422.80 88888.00 2007-04-18 19:03:11.500 108 12302.38 62.15 55422.80 88888.00 2007-04-18 19:03:11.625 108 12302.50 62.02 55422.95 88888.00 2007-04-18 19:03:11.750 108 12302.50 61.95 55422.90 88888.00 2007-04-18 19:03:11.875 108 12302.42 61.95 55422.90 88888.00 2007-04-18 19:03:12.000 108 12302.45 62.00 55422.90 88888.00 2007-04-18 19:03:12.125 108 12302.48 62.00 55422.90 88888.00 2007-04-18 19:03:12.250 108 12302.48 61.92 55422.88 88888.00 2007-04-18 19:03:12.375 108 12302.52 61.98 55422.90 88888.00 2007-04-18 19:03:12.500 108 12302.52 61.92 55422.85 88888.00 2007-04-18 19:03:12.625 108 12302.50 61.88 55422.82 88888.00 2007-04-18 19:03:12.750 108 12302.48 61.90 55422.85 88888.00 2007-04-18 19:03:12.875 108 12302.50 61.95 55422.85 88888.00 2007-04-18 19:03:13.000 108 12302.55 61.95 55422.85 88888.00 2007-04-18 19:03:13.125 108 12302.60 61.92 55422.93 88888.00 2007-04-18 19:03:13.250 108 12302.50 61.92 55422.90 88888.00 2007-04-18 19:03:13.375 108 12302.48 61.92 55422.88 88888.00 2007-04-18 19:03:13.500 108 12302.60 61.95 55422.90 88888.00 2007-04-18 19:03:13.625 108 12302.60 61.92 55422.90 88888.00 2007-04-18 19:03:13.750 108 12302.55 61.88 55422.90 88888.00 2007-04-18 19:03:13.875 108 12302.50 61.85 55422.93 88888.00 2007-04-18 19:03:14.000 108 12302.52 61.88 55422.93 88888.00 2007-04-18 19:03:14.125 108 12302.48 61.88 55422.90 88888.00 2007-04-18 19:03:14.250 108 12302.45 61.88 55422.90 88888.00 2007-04-18 19:03:14.375 108 12302.52 61.85 55422.90 88888.00 2007-04-18 19:03:14.500 108 12302.62 61.85 55422.88 88888.00 2007-04-18 19:03:14.625 108 12302.58 61.85 55422.88 88888.00 2007-04-18 19:03:14.750 108 12302.52 61.88 55422.90 88888.00 2007-04-18 19:03:14.875 108 12302.50 61.88 55422.90 88888.00 2007-04-18 19:03:15.000 108 12302.58 61.85 55422.88 88888.00 2007-04-18 19:03:15.125 108 12302.58 61.85 55422.88 88888.00 2007-04-18 19:03:15.250 108 12302.55 61.85 55422.90 88888.00 2007-04-18 19:03:15.375 108 12302.52 61.90 55422.90 88888.00 2007-04-18 19:03:15.500 108 12302.48 61.83 55422.88 88888.00 2007-04-18 19:03:15.625 108 12302.55 61.83 55422.90 88888.00 2007-04-18 19:03:15.750 108 12302.65 61.95 55422.93 88888.00 2007-04-18 19:03:15.875 108 12302.65 61.92 55422.90 88888.00 2007-04-18 19:03:16.000 108 12302.65 61.83 55422.88 88888.00 2007-04-18 19:03:16.125 108 12302.60 61.83 55422.90 88888.00 2007-04-18 19:03:16.250 108 12302.52 61.83 55422.90 88888.00 2007-04-18 19:03:16.375 108 12302.52 61.88 55422.90 88888.00 2007-04-18 19:03:16.500 108 12302.48 61.83 55422.85 88888.00 2007-04-18 19:03:16.625 108 12302.52 61.83 55422.88 88888.00 2007-04-18 19:03:16.750 108 12302.55 61.85 55422.85 88888.00 2007-04-18 19:03:16.875 108 12302.55 61.85 55422.85 88888.00 2007-04-18 19:03:17.000 108 12302.50 61.83 55422.82 88888.00 2007-04-18 19:03:17.125 108 12302.50 61.83 55422.88 88888.00 2007-04-18 19:03:17.250 108 12302.52 61.85 55422.93 88888.00 2007-04-18 19:03:17.375 108 12302.52 61.85 55422.90 88888.00 2007-04-18 19:03:17.500 108 12302.48 61.77 55422.88 88888.00 2007-04-18 19:03:17.625 108 12302.45 61.75 55422.88 88888.00 2007-04-18 19:03:17.750 108 12302.48 61.77 55422.88 88888.00 2007-04-18 19:03:17.875 108 12302.50 61.83 55422.90 88888.00 2007-04-18 19:03:18.000 108 12302.48 61.80 55422.85 88888.00 2007-04-18 19:03:18.125 108 12302.45 61.75 55422.85 88888.00 2007-04-18 19:03:18.250 108 12302.42 61.73 55422.88 88888.00 2007-04-18 19:03:18.375 108 12302.48 61.73 55422.88 88888.00 2007-04-18 19:03:18.500 108 12302.52 61.73 55422.85 88888.00 2007-04-18 19:03:18.625 108 12302.52 61.67 55422.82 88888.00 2007-04-18 19:03:18.750 108 12302.50 61.73 55422.85 88888.00 2007-04-18 19:03:18.875 108 12302.55 61.77 55422.85 88888.00 2007-04-18 19:03:19.000 108 12302.60 61.83 55422.88 88888.00 2007-04-18 19:03:19.125 108 12302.62 61.83 55422.85 88888.00 2007-04-18 19:03:19.250 108 12302.60 61.77 55422.88 88888.00 2007-04-18 19:03:19.375 108 12302.65 61.77 55422.85 88888.00 2007-04-18 19:03:19.500 108 12302.67 61.75 55422.85 88888.00 2007-04-18 19:03:19.625 108 12302.60 61.80 55422.85 88888.00 2007-04-18 19:03:19.750 108 12302.62 61.88 55422.88 88888.00 2007-04-18 19:03:19.875 108 12302.65 61.90 55422.88 88888.00 2007-04-18 19:03:20.000 108 12302.65 61.85 55422.82 88888.00 2007-04-18 19:03:20.125 108 12302.55 61.77 55422.85 88888.00 2007-04-18 19:03:20.250 108 12302.62 61.77 55422.85 88888.00 2007-04-18 19:03:20.375 108 12302.65 61.85 55422.85 88888.00 2007-04-18 19:03:20.500 108 12302.55 61.80 55422.88 88888.00 2007-04-18 19:03:20.625 108 12302.60 61.88 55422.88 88888.00 2007-04-18 19:03:20.750 108 12302.70 61.85 55422.88 88888.00 2007-04-18 19:03:20.875 108 12302.65 61.77 55422.85 88888.00 2007-04-18 19:03:21.000 108 12302.60 61.73 55422.82 88888.00 2007-04-18 19:03:21.125 108 12302.60 61.73 55422.82 88888.00 2007-04-18 19:03:21.250 108 12302.62 61.67 55422.82 88888.00 2007-04-18 19:03:21.375 108 12302.67 61.75 55422.85 88888.00 2007-04-18 19:03:21.500 108 12302.65 61.83 55422.88 88888.00 2007-04-18 19:03:21.625 108 12302.65 61.80 55422.85 88888.00 2007-04-18 19:03:21.750 108 12302.62 61.73 55422.85 88888.00 2007-04-18 19:03:21.875 108 12302.60 61.75 55422.82 88888.00 2007-04-18 19:03:22.000 108 12302.60 61.77 55422.85 88888.00 2007-04-18 19:03:22.125 108 12302.67 61.83 55422.88 88888.00 2007-04-18 19:03:22.250 108 12302.67 61.77 55422.88 88888.00 2007-04-18 19:03:22.375 108 12302.67 61.77 55422.85 88888.00 2007-04-18 19:03:22.500 108 12302.65 61.77 55422.88 88888.00 2007-04-18 19:03:22.625 108 12302.60 61.77 55422.88 88888.00 2007-04-18 19:03:22.750 108 12302.52 61.60 55422.82 88888.00 2007-04-18 19:03:22.875 108 12302.48 61.60 55422.82 88888.00 2007-04-18 19:03:23.000 108 12302.52 61.67 55422.88 88888.00 2007-04-18 19:03:23.125 108 12302.50 61.65 55422.82 88888.00 2007-04-18 19:03:23.250 108 12302.52 61.70 55422.85 88888.00 2007-04-18 19:03:23.375 108 12302.52 61.67 55422.85 88888.00 2007-04-18 19:03:23.500 108 12302.62 61.77 55422.88 88888.00 2007-04-18 19:03:23.625 108 12302.73 61.80 55422.90 88888.00 2007-04-18 19:03:23.750 108 12302.65 61.73 55422.90 88888.00 2007-04-18 19:03:23.875 108 12302.60 61.70 55422.88 88888.00 2007-04-18 19:03:24.000 108 12302.60 61.73 55422.85 88888.00 2007-04-18 19:03:24.125 108 12302.62 61.75 55422.88 88888.00 2007-04-18 19:03:24.250 108 12302.58 61.73 55422.88 88888.00 2007-04-18 19:03:24.375 108 12302.62 61.70 55422.88 88888.00 2007-04-18 19:03:24.500 108 12302.55 61.67 55422.85 88888.00 2007-04-18 19:03:24.625 108 12302.55 61.65 55422.85 88888.00 2007-04-18 19:03:24.750 108 12302.48 61.67 55422.85 88888.00 2007-04-18 19:03:24.875 108 12302.48 61.65 55422.88 88888.00 2007-04-18 19:03:25.000 108 12302.50 61.67 55422.85 88888.00 2007-04-18 19:03:25.125 108 12302.50 61.73 55422.88 88888.00 2007-04-18 19:03:25.250 108 12302.50 61.77 55422.85 88888.00 2007-04-18 19:03:25.375 108 12302.52 61.75 55422.85 88888.00 2007-04-18 19:03:25.500 108 12302.48 61.70 55422.82 88888.00 2007-04-18 19:03:25.625 108 12302.48 61.67 55422.82 88888.00 2007-04-18 19:03:25.750 108 12302.48 61.73 55422.82 88888.00 2007-04-18 19:03:25.875 108 12302.45 61.70 55422.82 88888.00 2007-04-18 19:03:26.000 108 12302.48 61.67 55422.88 88888.00 2007-04-18 19:03:26.125 108 12302.50 61.73 55422.95 88888.00 2007-04-18 19:03:26.250 108 12302.45 61.73 55422.93 88888.00 2007-04-18 19:03:26.375 108 12302.45 61.75 55422.93 88888.00 2007-04-18 19:03:26.500 108 12302.45 61.73 55422.93 88888.00 2007-04-18 19:03:26.625 108 12302.45 61.70 55422.88 88888.00 2007-04-18 19:03:26.750 108 12302.45 61.70 55422.90 88888.00 2007-04-18 19:03:26.875 108 12302.45 61.67 55422.90 88888.00 2007-04-18 19:03:27.000 108 12302.45 61.67 55422.88 88888.00 2007-04-18 19:03:27.125 108 12302.40 61.65 55422.88 88888.00 2007-04-18 19:03:27.250 108 12302.38 61.70 55422.93 88888.00 2007-04-18 19:03:27.375 108 12302.38 61.67 55422.88 88888.00 2007-04-18 19:03:27.500 108 12302.33 61.65 55422.88 88888.00 2007-04-18 19:03:27.625 108 12302.27 61.70 55422.93 88888.00 2007-04-18 19:03:27.750 108 12302.33 61.70 55422.90 88888.00 2007-04-18 19:03:27.875 108 12302.38 61.70 55422.93 88888.00 2007-04-18 19:03:28.000 108 12302.40 61.73 55422.93 88888.00 2007-04-18 19:03:28.125 108 12302.45 61.75 55422.95 88888.00 2007-04-18 19:03:28.250 108 12302.40 61.70 55422.93 88888.00 2007-04-18 19:03:28.375 108 12302.40 61.73 55422.90 88888.00 2007-04-18 19:03:28.500 108 12302.40 61.67 55422.93 88888.00 2007-04-18 19:03:28.625 108 12302.40 61.62 55422.93 88888.00 2007-04-18 19:03:28.750 108 12302.40 61.73 55422.93 88888.00 2007-04-18 19:03:28.875 108 12302.38 61.75 55422.93 88888.00 2007-04-18 19:03:29.000 108 12302.35 61.70 55422.90 88888.00 2007-04-18 19:03:29.125 108 12302.33 61.67 55422.88 88888.00 2007-04-18 19:03:29.250 108 12302.15 61.67 55422.90 88888.00 2007-04-18 19:03:29.375 108 12302.23 61.73 55422.90 88888.00 2007-04-18 19:03:29.500 108 12302.35 61.77 55422.90 88888.00 2007-04-18 19:03:29.625 108 12302.33 61.73 55422.88 88888.00 2007-04-18 19:03:29.750 108 12302.17 61.67 55422.85 88888.00 2007-04-18 19:03:29.875 108 12302.17 61.65 55422.88 88888.00 2007-04-18 19:03:30.000 108 12302.20 61.70 55422.88 88888.00 2007-04-18 19:03:30.125 108 12302.23 61.77 55422.88 88888.00 2007-04-18 19:03:30.250 108 12302.25 61.75 55422.93 88888.00 2007-04-18 19:03:30.375 108 12302.25 61.77 55422.93 88888.00 2007-04-18 19:03:30.500 108 12302.23 61.83 55422.95 88888.00 2007-04-18 19:03:30.625 108 12302.15 61.80 55422.95 88888.00 2007-04-18 19:03:30.750 108 12302.10 61.80 55422.95 88888.00 2007-04-18 19:03:30.875 108 12302.12 61.80 55422.93 88888.00 2007-04-18 19:03:31.000 108 12302.05 61.75 55422.90 88888.00 2007-04-18 19:03:31.125 108 12301.98 61.67 55422.90 88888.00 2007-04-18 19:03:31.250 108 12301.98 61.77 55422.93 88888.00 2007-04-18 19:03:31.375 108 12302.00 61.83 55422.93 88888.00 2007-04-18 19:03:31.500 108 12302.05 61.80 55422.93 88888.00 2007-04-18 19:03:31.625 108 12302.15 61.77 55422.90 88888.00 2007-04-18 19:03:31.750 108 12302.23 61.83 55422.93 88888.00 2007-04-18 19:03:31.875 108 12302.17 61.85 55422.93 88888.00 2007-04-18 19:03:32.000 108 12302.10 61.85 55422.93 88888.00 2007-04-18 19:03:32.125 108 12302.12 61.88 55422.93 88888.00 2007-04-18 19:03:32.250 108 12302.08 61.88 55422.90 88888.00 2007-04-18 19:03:32.375 108 12302.12 61.88 55422.93 88888.00 2007-04-18 19:03:32.500 108 12302.15 61.88 55422.90 88888.00 2007-04-18 19:03:32.625 108 12302.15 61.88 55422.95 88888.00 2007-04-18 19:03:32.750 108 12302.12 61.92 55422.93 88888.00 2007-04-18 19:03:32.875 108 12302.12 61.90 55422.93 88888.00 2007-04-18 19:03:33.000 108 12302.08 61.88 55422.85 88888.00 2007-04-18 19:03:33.125 108 12302.10 61.90 55422.90 88888.00 2007-04-18 19:03:33.250 108 12302.17 61.92 55422.90 88888.00 2007-04-18 19:03:33.375 108 12302.20 61.95 55422.88 88888.00 2007-04-18 19:03:33.500 108 12302.25 61.92 55422.93 88888.00 2007-04-18 19:03:33.625 108 12302.17 61.95 55422.93 88888.00 2007-04-18 19:03:33.750 108 12302.05 61.95 55422.90 88888.00 2007-04-18 19:03:33.875 108 12302.10 61.95 55422.88 88888.00 2007-04-18 19:03:34.000 108 12302.15 61.95 55422.85 88888.00 2007-04-18 19:03:34.125 108 12302.15 62.00 55422.90 88888.00 2007-04-18 19:03:34.250 108 12302.15 62.05 55422.90 88888.00 2007-04-18 19:03:34.375 108 12302.15 62.02 55422.88 88888.00 2007-04-18 19:03:34.500 108 12302.12 62.02 55422.88 88888.00 2007-04-18 19:03:34.625 108 12302.10 62.05 55422.85 88888.00 2007-04-18 19:03:34.750 108 12302.10 62.02 55422.85 88888.00 2007-04-18 19:03:34.875 108 12302.08 62.02 55422.82 88888.00 2007-04-18 19:03:35.000 108 12302.12 62.02 55422.85 88888.00 2007-04-18 19:03:35.125 108 12302.17 62.05 55422.90 88888.00 2007-04-18 19:03:35.250 108 12302.15 62.05 55422.90 88888.00 2007-04-18 19:03:35.375 108 12302.12 62.05 55422.90 88888.00 2007-04-18 19:03:35.500 108 12302.17 62.05 55422.90 88888.00 2007-04-18 19:03:35.625 108 12302.15 62.05 55422.93 88888.00 2007-04-18 19:03:35.750 108 12302.12 62.05 55422.90 88888.00 2007-04-18 19:03:35.875 108 12302.15 62.10 55422.95 88888.00 2007-04-18 19:03:36.000 108 12302.15 62.20 55422.95 88888.00 2007-04-18 19:03:36.125 108 12302.08 62.17 55422.93 88888.00 2007-04-18 19:03:36.250 108 12302.02 62.10 55422.95 88888.00 2007-04-18 19:03:36.375 108 12302.05 62.12 55422.90 88888.00 2007-04-18 19:03:36.500 108 12302.05 62.12 55422.90 88888.00 2007-04-18 19:03:36.625 108 12302.05 62.10 55422.90 88888.00 2007-04-18 19:03:36.750 108 12302.05 62.12 55422.90 88888.00 2007-04-18 19:03:36.875 108 12302.10 62.17 55422.90 88888.00 2007-04-18 19:03:37.000 108 12302.10 62.20 55422.93 88888.00 2007-04-18 19:03:37.125 108 12302.10 62.23 55422.95 88888.00 2007-04-18 19:03:37.250 108 12302.10 62.25 55422.95 88888.00 2007-04-18 19:03:37.375 108 12302.08 62.20 55422.90 88888.00 2007-04-18 19:03:37.500 108 12302.02 62.17 55422.88 88888.00 2007-04-18 19:03:37.625 108 12302.05 62.23 55422.90 88888.00 2007-04-18 19:03:37.750 108 12302.08 62.23 55422.90 88888.00 2007-04-18 19:03:37.875 108 12302.05 62.17 55422.90 88888.00 2007-04-18 19:03:38.000 108 12302.02 62.17 55422.90 88888.00 2007-04-18 19:03:38.125 108 12302.08 62.20 55422.95 88888.00 2007-04-18 19:03:38.250 108 12302.08 62.23 55422.93 88888.00 2007-04-18 19:03:38.375 108 12302.08 62.20 55422.90 88888.00 2007-04-18 19:03:38.500 108 12302.08 62.20 55422.90 88888.00 2007-04-18 19:03:38.625 108 12302.05 62.23 55422.90 88888.00 2007-04-18 19:03:38.750 108 12302.08 62.27 55422.90 88888.00 2007-04-18 19:03:38.875 108 12302.05 62.30 55422.93 88888.00 2007-04-18 19:03:39.000 108 12302.02 62.30 55422.93 88888.00 2007-04-18 19:03:39.125 108 12301.92 62.30 55422.90 88888.00 2007-04-18 19:03:39.250 108 12301.83 62.30 55422.88 88888.00 2007-04-18 19:03:39.375 108 12301.90 62.27 55422.85 88888.00 2007-04-18 19:03:39.500 108 12301.95 62.33 55422.88 88888.00 2007-04-18 19:03:39.625 108 12301.98 62.33 55422.90 88888.00 2007-04-18 19:03:39.750 108 12301.95 62.33 55422.90 88888.00 2007-04-18 19:03:39.875 108 12301.88 62.30 55422.90 88888.00 2007-04-18 19:03:40.000 108 12301.95 62.35 55422.93 88888.00 2007-04-18 19:03:40.125 108 12301.98 62.40 55422.93 88888.00 2007-04-18 19:03:40.250 108 12301.95 62.38 55422.93 88888.00 2007-04-18 19:03:40.375 108 12301.92 62.38 55422.93 88888.00 2007-04-18 19:03:40.500 108 12301.90 62.30 55422.88 88888.00 2007-04-18 19:03:40.625 108 12301.88 62.30 55422.85 88888.00 2007-04-18 19:03:40.750 108 12301.95 62.35 55422.90 88888.00 2007-04-18 19:03:40.875 108 12301.98 62.38 55422.93 88888.00 2007-04-18 19:03:41.000 108 12301.95 62.35 55422.93 88888.00 2007-04-18 19:03:41.125 108 12301.98 62.35 55422.95 88888.00 2007-04-18 19:03:41.250 108 12302.00 62.40 55422.95 88888.00 2007-04-18 19:03:41.375 108 12301.95 62.35 55422.93 88888.00 2007-04-18 19:03:41.500 108 12301.90 62.35 55422.93 88888.00 2007-04-18 19:03:41.625 108 12301.90 62.40 55422.93 88888.00 2007-04-18 19:03:41.750 108 12301.88 62.35 55422.95 88888.00 2007-04-18 19:03:41.875 108 12301.90 62.27 55422.90 88888.00 2007-04-18 19:03:42.000 108 12301.90 62.30 55422.88 88888.00 2007-04-18 19:03:42.125 108 12301.95 62.40 55422.93 88888.00 2007-04-18 19:03:42.250 108 12302.00 62.42 55422.95 88888.00 2007-04-18 19:03:42.375 108 12301.95 62.42 55422.95 88888.00 2007-04-18 19:03:42.500 108 12301.92 62.40 55422.93 88888.00 2007-04-18 19:03:42.625 108 12302.00 62.42 55422.95 88888.00 2007-04-18 19:03:42.750 108 12302.00 62.42 55422.95 88888.00 2007-04-18 19:03:42.875 108 12301.98 62.42 55422.95 88888.00 2007-04-18 19:03:43.000 108 12301.92 62.40 55422.90 88888.00 2007-04-18 19:03:43.125 108 12301.83 62.38 55422.90 88888.00 2007-04-18 19:03:43.250 108 12301.77 62.38 55422.93 88888.00 2007-04-18 19:03:43.375 108 12301.80 62.38 55422.93 88888.00 2007-04-18 19:03:43.500 108 12301.83 62.40 55422.95 88888.00 2007-04-18 19:03:43.625 108 12301.80 62.38 55422.93 88888.00 2007-04-18 19:03:43.750 108 12301.70 62.38 55422.90 88888.00 2007-04-18 19:03:43.875 108 12301.75 62.38 55422.88 88888.00 2007-04-18 19:03:44.000 108 12301.77 62.38 55422.90 88888.00 2007-04-18 19:03:44.125 108 12301.75 62.40 55422.93 88888.00 2007-04-18 19:03:44.250 108 12301.70 62.38 55422.93 88888.00 2007-04-18 19:03:44.375 108 12301.73 62.38 55422.95 88888.00 2007-04-18 19:03:44.500 108 12301.75 62.38 55422.93 88888.00 2007-04-18 19:03:44.625 108 12301.77 62.40 55422.90 88888.00 2007-04-18 19:03:44.750 108 12301.75 62.40 55422.90 88888.00 2007-04-18 19:03:44.875 108 12301.75 62.35 55422.90 88888.00 2007-04-18 19:03:45.000 108 12301.75 62.33 55422.90 88888.00 2007-04-18 19:03:45.125 108 12301.80 62.38 55422.93 88888.00 2007-04-18 19:03:45.250 108 12301.73 62.40 55422.97 88888.00 2007-04-18 19:03:45.375 108 12301.73 62.40 55422.97 88888.00 2007-04-18 19:03:45.500 108 12301.75 62.38 55422.97 88888.00 2007-04-18 19:03:45.625 108 12301.75 62.38 55422.97 88888.00 2007-04-18 19:03:45.750 108 12301.75 62.30 55422.97 88888.00 2007-04-18 19:03:45.875 108 12301.77 62.33 55422.95 88888.00 2007-04-18 19:03:46.000 108 12301.83 62.40 55422.95 88888.00 2007-04-18 19:03:46.125 108 12301.83 62.45 55422.97 88888.00 2007-04-18 19:03:46.250 108 12301.80 62.40 55422.95 88888.00 2007-04-18 19:03:46.375 108 12301.83 62.38 55422.93 88888.00 2007-04-18 19:03:46.500 108 12301.85 62.35 55422.93 88888.00 2007-04-18 19:03:46.625 108 12301.85 62.35 55422.90 88888.00 2007-04-18 19:03:46.750 108 12301.83 62.35 55422.88 88888.00 2007-04-18 19:03:46.875 108 12301.75 62.33 55422.90 88888.00 2007-04-18 19:03:47.000 108 12301.77 62.33 55422.90 88888.00 2007-04-18 19:03:47.125 108 12301.83 62.38 55422.95 88888.00 2007-04-18 19:03:47.250 108 12301.80 62.33 55422.95 88888.00 2007-04-18 19:03:47.375 108 12301.80 62.27 55422.95 88888.00 2007-04-18 19:03:47.500 108 12301.75 62.30 55422.93 88888.00 2007-04-18 19:03:47.625 108 12301.75 62.27 55422.93 88888.00 2007-04-18 19:03:47.750 108 12301.80 62.33 55422.90 88888.00 2007-04-18 19:03:47.875 108 12301.80 62.33 55422.93 88888.00 2007-04-18 19:03:48.000 108 12301.70 62.25 55422.90 88888.00 2007-04-18 19:03:48.125 108 12301.75 62.33 55422.97 88888.00 2007-04-18 19:03:48.250 108 12301.85 62.35 55423.03 88888.00 2007-04-18 19:03:48.375 108 12301.77 62.25 55422.97 88888.00 2007-04-18 19:03:48.500 108 12301.67 62.17 55423.00 88888.00 2007-04-18 19:03:48.625 108 12301.70 62.25 55423.00 88888.00 2007-04-18 19:03:48.750 108 12301.80 62.27 55423.03 88888.00 2007-04-18 19:03:48.875 108 12301.83 62.30 55423.03 88888.00 2007-04-18 19:03:49.000 108 12301.80 62.27 55423.05 88888.00 2007-04-18 19:03:49.125 108 12301.80 62.25 55423.03 88888.00 2007-04-18 19:03:49.250 108 12301.80 62.27 55423.00 88888.00 2007-04-18 19:03:49.375 108 12301.77 62.27 55423.00 88888.00 2007-04-18 19:03:49.500 108 12301.75 62.23 55422.97 88888.00 2007-04-18 19:03:49.625 108 12301.77 62.25 55422.97 88888.00 2007-04-18 19:03:49.750 108 12301.77 62.27 55422.97 88888.00 2007-04-18 19:03:49.875 108 12301.77 62.27 55422.97 88888.00 2007-04-18 19:03:50.000 108 12301.80 62.27 55422.97 88888.00 2007-04-18 19:03:50.125 108 12301.80 62.27 55422.97 88888.00 2007-04-18 19:03:50.250 108 12301.83 62.25 55422.95 88888.00 2007-04-18 19:03:50.375 108 12301.90 62.30 55422.97 88888.00 2007-04-18 19:03:50.500 108 12301.92 62.27 55422.97 88888.00 2007-04-18 19:03:50.625 108 12301.85 62.23 55422.95 88888.00 2007-04-18 19:03:50.750 108 12301.80 62.25 55422.93 88888.00 2007-04-18 19:03:50.875 108 12301.92 62.27 55422.95 88888.00 2007-04-18 19:03:51.000 108 12301.95 62.30 55422.95 88888.00 2007-04-18 19:03:51.125 108 12301.92 62.30 55422.95 88888.00 2007-04-18 19:03:51.250 108 12301.85 62.20 55422.95 88888.00 2007-04-18 19:03:51.375 108 12301.83 62.20 55422.95 88888.00 2007-04-18 19:03:51.500 108 12301.83 62.25 55422.95 88888.00 2007-04-18 19:03:51.625 108 12301.85 62.33 55422.95 88888.00 2007-04-18 19:03:51.750 108 12301.92 62.30 55422.93 88888.00 2007-04-18 19:03:51.875 108 12301.92 62.25 55422.93 88888.00 2007-04-18 19:03:52.000 108 12301.95 62.23 55422.93 88888.00 2007-04-18 19:03:52.125 108 12301.92 62.23 55422.97 88888.00 2007-04-18 19:03:52.250 108 12301.88 62.23 55422.97 88888.00 2007-04-18 19:03:52.375 108 12301.88 62.25 55422.97 88888.00 2007-04-18 19:03:52.500 108 12301.85 62.25 55422.97 88888.00 2007-04-18 19:03:52.625 108 12301.85 62.25 55423.03 88888.00 2007-04-18 19:03:52.750 108 12301.83 62.25 55423.03 88888.00 2007-04-18 19:03:52.875 108 12301.88 62.23 55423.00 88888.00 2007-04-18 19:03:53.000 108 12301.88 62.25 55423.00 88888.00 2007-04-18 19:03:53.125 108 12301.95 62.27 55422.97 88888.00 2007-04-18 19:03:53.250 108 12301.98 62.25 55422.95 88888.00 2007-04-18 19:03:53.375 108 12301.95 62.25 55422.93 88888.00 2007-04-18 19:03:53.500 108 12302.02 62.30 55422.95 88888.00 2007-04-18 19:03:53.625 108 12302.08 62.35 55422.95 88888.00 2007-04-18 19:03:53.750 108 12302.05 62.30 55422.93 88888.00 2007-04-18 19:03:53.875 108 12302.02 62.30 55422.93 88888.00 2007-04-18 19:03:54.000 108 12302.10 62.35 55422.93 88888.00 2007-04-18 19:03:54.125 108 12302.02 62.30 55422.93 88888.00 2007-04-18 19:03:54.250 108 12301.98 62.25 55422.95 88888.00 2007-04-18 19:03:54.375 108 12302.02 62.27 55422.93 88888.00 2007-04-18 19:03:54.500 108 12302.02 62.30 55422.93 88888.00 2007-04-18 19:03:54.625 108 12302.02 62.30 55422.93 88888.00 2007-04-18 19:03:54.750 108 12302.00 62.27 55422.93 88888.00 2007-04-18 19:03:54.875 108 12301.92 62.27 55422.90 88888.00 2007-04-18 19:03:55.000 108 12301.98 62.33 55422.93 88888.00 2007-04-18 19:03:55.125 108 12302.00 62.42 55422.95 88888.00 2007-04-18 19:03:55.250 108 12301.95 62.35 55422.90 88888.00 2007-04-18 19:03:55.375 108 12301.95 62.30 55422.93 88888.00 2007-04-18 19:03:55.500 108 12302.00 62.27 55422.93 88888.00 2007-04-18 19:03:55.625 108 12302.08 62.30 55422.93 88888.00 2007-04-18 19:03:55.750 108 12302.08 62.27 55422.93 88888.00 2007-04-18 19:03:55.875 108 12302.02 62.27 55422.95 88888.00 2007-04-18 19:03:56.000 108 12302.02 62.30 55422.90 88888.00 2007-04-18 19:03:56.125 108 12302.00 62.38 55422.93 88888.00 2007-04-18 19:03:56.250 108 12302.10 62.40 55422.93 88888.00 2007-04-18 19:03:56.375 108 12302.17 62.40 55422.93 88888.00 2007-04-18 19:03:56.500 108 12302.10 62.42 55422.90 88888.00 2007-04-18 19:03:56.625 108 12302.05 62.40 55422.93 88888.00 2007-04-18 19:03:56.750 108 12302.02 62.35 55422.93 88888.00 2007-04-18 19:03:56.875 108 12302.08 62.40 55422.95 88888.00 2007-04-18 19:03:57.000 108 12302.12 62.38 55422.93 88888.00 2007-04-18 19:03:57.125 108 12302.12 62.33 55422.93 88888.00 2007-04-18 19:03:57.250 108 12302.08 62.33 55422.90 88888.00 2007-04-18 19:03:57.375 108 12302.02 62.33 55422.88 88888.00 2007-04-18 19:03:57.500 108 12302.10 62.38 55422.90 88888.00 2007-04-18 19:03:57.625 108 12302.20 62.42 55422.90 88888.00 2007-04-18 19:03:57.750 108 12302.15 62.40 55422.90 88888.00 2007-04-18 19:03:57.875 108 12302.15 62.42 55422.90 88888.00 2007-04-18 19:03:58.000 108 12302.15 62.48 55422.90 88888.00 2007-04-18 19:03:58.125 108 12302.08 62.40 55422.88 88888.00 2007-04-18 19:03:58.250 108 12302.00 62.40 55422.88 88888.00 2007-04-18 19:03:58.375 108 12302.10 62.45 55422.88 88888.00 2007-04-18 19:03:58.500 108 12302.20 62.50 55422.88 88888.00 2007-04-18 19:03:58.625 108 12302.23 62.48 55422.88 88888.00 2007-04-18 19:03:58.750 108 12302.20 62.50 55422.85 88888.00 2007-04-18 19:03:58.875 108 12302.20 62.48 55422.88 88888.00 2007-04-18 19:03:59.000 108 12302.27 62.48 55422.88 88888.00 2007-04-18 19:03:59.125 108 12302.30 62.50 55422.90 88888.00 2007-04-18 19:03:59.250 108 12302.17 62.50 55422.85 88888.00 2007-04-18 19:03:59.375 108 12302.20 62.52 55422.88 88888.00 2007-04-18 19:03:59.500 108 12302.25 62.55 55422.88 88888.00 2007-04-18 19:03:59.625 108 12302.17 62.50 55422.85 88888.00 2007-04-18 19:03:59.750 108 12302.12 62.45 55422.80 88888.00 2007-04-18 19:03:59.875 108 12302.10 62.50 55422.85 88888.00 2007-04-18 19:04:00.000 108 12302.10 62.52 55422.82 88888.00 2007-04-18 19:04:00.125 108 12302.08 62.48 55422.85 88888.00 2007-04-18 19:04:00.250 108 12302.20 62.45 55422.85 88888.00 2007-04-18 19:04:00.375 108 12302.30 62.50 55422.90 88888.00 2007-04-18 19:04:00.500 108 12302.33 62.60 55422.90 88888.00 2007-04-18 19:04:00.625 108 12302.30 62.62 55422.88 88888.00 2007-04-18 19:04:00.750 108 12302.23 62.58 55422.82 88888.00 2007-04-18 19:04:00.875 108 12302.15 62.58 55422.85 88888.00 2007-04-18 19:04:01.000 108 12302.23 62.58 55422.85 88888.00 2007-04-18 19:04:01.125 108 12302.27 62.55 55422.85 88888.00 2007-04-18 19:04:01.250 108 12302.30 62.58 55422.85 88888.00 2007-04-18 19:04:01.375 108 12302.27 62.60 55422.82 88888.00 2007-04-18 19:04:01.500 108 12302.20 62.65 55422.85 88888.00 2007-04-18 19:04:01.625 108 12302.23 62.67 55422.85 88888.00 2007-04-18 19:04:01.750 108 12302.27 62.67 55422.82 88888.00 2007-04-18 19:04:01.875 108 12302.30 62.62 55422.80 88888.00 2007-04-18 19:04:02.000 108 12302.27 62.62 55422.82 88888.00 2007-04-18 19:04:02.125 108 12302.27 62.67 55422.88 88888.00 2007-04-18 19:04:02.250 108 12302.30 62.70 55422.88 88888.00 2007-04-18 19:04:02.375 108 12302.33 62.73 55422.88 88888.00 2007-04-18 19:04:02.500 108 12302.27 62.67 55422.90 88888.00 2007-04-18 19:04:02.625 108 12302.27 62.65 55422.88 88888.00 2007-04-18 19:04:02.750 108 12302.33 62.65 55422.88 88888.00 2007-04-18 19:04:02.875 108 12302.33 62.65 55422.85 88888.00 2007-04-18 19:04:03.000 108 12302.33 62.73 55422.85 88888.00 2007-04-18 19:04:03.125 108 12302.33 62.67 55422.85 88888.00 2007-04-18 19:04:03.250 108 12302.33 62.67 55422.85 88888.00 2007-04-18 19:04:03.375 108 12302.30 62.65 55422.82 88888.00 2007-04-18 19:04:03.500 108 12302.30 62.67 55422.82 88888.00 2007-04-18 19:04:03.625 108 12302.40 62.70 55422.90 88888.00 2007-04-18 19:04:03.750 108 12302.45 62.75 55422.90 88888.00 2007-04-18 19:04:03.875 108 12302.42 62.70 55422.85 88888.00 2007-04-18 19:04:04.000 108 12302.38 62.67 55422.80 88888.00 2007-04-18 19:04:04.125 108 12302.35 62.73 55422.82 88888.00 2007-04-18 19:04:04.250 108 12302.38 62.75 55422.85 88888.00 2007-04-18 19:04:04.375 108 12302.45 62.75 55422.88 88888.00 2007-04-18 19:04:04.500 108 12302.45 62.83 55422.85 88888.00 2007-04-18 19:04:04.625 108 12302.40 62.77 55422.80 88888.00 2007-04-18 19:04:04.750 108 12302.38 62.75 55422.82 88888.00 2007-04-18 19:04:04.875 108 12302.35 62.70 55422.82 88888.00 2007-04-18 19:04:05.000 108 12302.30 62.77 55422.82 88888.00 2007-04-18 19:04:05.125 108 12302.35 62.83 55422.88 88888.00 2007-04-18 19:04:05.250 108 12302.33 62.77 55422.82 88888.00 2007-04-18 19:04:05.375 108 12302.38 62.77 55422.82 88888.00 2007-04-18 19:04:05.500 108 12302.35 62.80 55422.85 88888.00 2007-04-18 19:04:05.625 108 12302.35 62.80 55422.85 88888.00 2007-04-18 19:04:05.750 108 12302.30 62.75 55422.85 88888.00 2007-04-18 19:04:05.875 108 12302.40 62.75 55422.85 88888.00 2007-04-18 19:04:06.000 108 12302.42 62.75 55422.85 88888.00 2007-04-18 19:04:06.125 108 12302.38 62.75 55422.85 88888.00 2007-04-18 19:04:06.250 108 12302.38 62.75 55422.85 88888.00 2007-04-18 19:04:06.375 108 12302.40 62.83 55422.85 88888.00 2007-04-18 19:04:06.500 108 12302.42 62.85 55422.85 88888.00 2007-04-18 19:04:06.625 108 12302.40 62.77 55422.82 88888.00 2007-04-18 19:04:06.750 108 12302.33 62.80 55422.80 88888.00 2007-04-18 19:04:06.875 108 12302.25 62.77 55422.78 88888.00 2007-04-18 19:04:07.000 108 12302.25 62.75 55422.80 88888.00 2007-04-18 19:04:07.125 108 12302.35 62.80 55422.82 88888.00 2007-04-18 19:04:07.250 108 12302.40 62.83 55422.85 88888.00 2007-04-18 19:04:07.375 108 12302.40 62.80 55422.82 88888.00 2007-04-18 19:04:07.500 108 12302.30 62.75 55422.82 88888.00 2007-04-18 19:04:07.625 108 12302.35 62.83 55422.82 88888.00 2007-04-18 19:04:07.750 108 12302.45 62.88 55422.85 88888.00 2007-04-18 19:04:07.875 108 12302.42 62.80 55422.85 88888.00 2007-04-18 19:04:08.000 108 12302.40 62.77 55422.80 88888.00 2007-04-18 19:04:08.125 108 12302.50 62.83 55422.85 88888.00 2007-04-18 19:04:08.250 108 12302.42 62.85 55422.85 88888.00 2007-04-18 19:04:08.375 108 12302.42 62.83 55422.82 88888.00 2007-04-18 19:04:08.500 108 12302.48 62.83 55422.82 88888.00 2007-04-18 19:04:08.625 108 12302.42 62.83 55422.82 88888.00 2007-04-18 19:04:08.750 108 12302.30 62.75 55422.82 88888.00 2007-04-18 19:04:08.875 108 12302.30 62.75 55422.82 88888.00 2007-04-18 19:04:09.000 108 12302.33 62.75 55422.82 88888.00 2007-04-18 19:04:09.125 108 12302.27 62.73 55422.78 88888.00 2007-04-18 19:04:09.250 108 12302.27 62.77 55422.80 88888.00 2007-04-18 19:04:09.375 108 12302.40 62.83 55422.82 88888.00 2007-04-18 19:04:09.500 108 12302.40 62.83 55422.82 88888.00 2007-04-18 19:04:09.625 108 12302.45 62.80 55422.82 88888.00 2007-04-18 19:04:09.750 108 12302.50 62.88 55422.85 88888.00 2007-04-18 19:04:09.875 108 12302.52 62.90 55422.85 88888.00 2007-04-18 19:04:10.000 108 12302.45 62.85 55422.85 88888.00 2007-04-18 19:04:10.125 108 12302.35 62.83 55422.85 88888.00 2007-04-18 19:04:10.250 108 12302.30 62.85 55422.85 88888.00 2007-04-18 19:04:10.375 108 12302.35 62.85 55422.85 88888.00 2007-04-18 19:04:10.500 108 12302.38 62.83 55422.82 88888.00 2007-04-18 19:04:10.625 108 12302.38 62.80 55422.85 88888.00 2007-04-18 19:04:10.750 108 12302.42 62.90 55422.85 88888.00 2007-04-18 19:04:10.875 108 12302.40 62.88 55422.88 88888.00 2007-04-18 19:04:11.000 108 12302.30 62.83 55422.82 88888.00 2007-04-18 19:04:11.125 108 12302.33 62.80 55422.80 88888.00 2007-04-18 19:04:11.250 108 12302.42 62.83 55422.80 88888.00 2007-04-18 19:04:11.375 108 12302.40 62.88 55422.82 88888.00 2007-04-18 19:04:11.500 108 12302.38 62.85 55422.82 88888.00 2007-04-18 19:04:11.625 108 12302.40 62.77 55422.80 88888.00 2007-04-18 19:04:11.750 108 12302.45 62.75 55422.82 88888.00 2007-04-18 19:04:11.875 108 12302.45 62.80 55422.82 88888.00 2007-04-18 19:04:12.000 108 12302.38 62.75 55422.78 88888.00 2007-04-18 19:04:12.125 108 12302.40 62.83 55422.80 88888.00 2007-04-18 19:04:12.250 108 12302.40 62.85 55422.85 88888.00 2007-04-18 19:04:12.375 108 12302.42 62.85 55422.88 88888.00 2007-04-18 19:04:12.500 108 12302.38 62.77 55422.88 88888.00 2007-04-18 19:04:12.625 108 12302.38 62.77 55422.85 88888.00 2007-04-18 19:04:12.750 108 12302.40 62.75 55422.82 88888.00 2007-04-18 19:04:12.875 108 12302.30 62.75 55422.85 88888.00 2007-04-18 19:04:13.000 108 12302.35 62.80 55422.82 88888.00 2007-04-18 19:04:13.125 108 12302.42 62.80 55422.88 88888.00 2007-04-18 19:04:13.250 108 12302.42 62.80 55422.82 88888.00 2007-04-18 19:04:13.375 108 12302.40 62.77 55422.82 88888.00 2007-04-18 19:04:13.500 108 12302.45 62.77 55422.82 88888.00 2007-04-18 19:04:13.625 108 12302.48 62.83 55422.85 88888.00 2007-04-18 19:04:13.750 108 12302.40 62.88 55422.82 88888.00 2007-04-18 19:04:13.875 108 12302.38 62.85 55422.80 88888.00 2007-04-18 19:04:14.000 108 12302.38 62.80 55422.78 88888.00 2007-04-18 19:04:14.125 108 12302.33 62.75 55422.75 88888.00 2007-04-18 19:04:14.250 108 12302.33 62.75 55422.82 88888.00 2007-04-18 19:04:14.375 108 12302.40 62.77 55422.82 88888.00 2007-04-18 19:04:14.500 108 12302.42 62.83 55422.85 88888.00 2007-04-18 19:04:14.625 108 12302.40 62.77 55422.85 88888.00 2007-04-18 19:04:14.750 108 12302.35 62.73 55422.82 88888.00 2007-04-18 19:04:14.875 108 12302.35 62.73 55422.82 88888.00 2007-04-18 19:04:15.000 108 12302.38 62.77 55422.85 88888.00 2007-04-18 19:04:15.125 108 12302.40 62.77 55422.85 88888.00 2007-04-18 19:04:15.250 108 12302.40 62.73 55422.85 88888.00 2007-04-18 19:04:15.375 108 12302.45 62.80 55422.80 88888.00 2007-04-18 19:04:15.500 108 12302.42 62.83 55422.85 88888.00 2007-04-18 19:04:15.625 108 12302.40 62.75 55422.88 88888.00 2007-04-18 19:04:15.750 108 12302.42 62.67 55422.80 88888.00 2007-04-18 19:04:15.875 108 12302.40 62.67 55422.82 88888.00 2007-04-18 19:04:16.000 108 12302.42 62.75 55422.82 88888.00 2007-04-18 19:04:16.125 108 12302.40 62.75 55422.82 88888.00 2007-04-18 19:04:16.250 108 12302.40 62.75 55422.82 88888.00 2007-04-18 19:04:16.375 108 12302.40 62.75 55422.82 88888.00 2007-04-18 19:04:16.500 108 12302.42 62.73 55422.85 88888.00 2007-04-18 19:04:16.625 108 12302.40 62.73 55422.85 88888.00 2007-04-18 19:04:16.750 108 12302.42 62.75 55422.82 88888.00 2007-04-18 19:04:16.875 108 12302.42 62.77 55422.85 88888.00 2007-04-18 19:04:17.000 108 12302.38 62.77 55422.80 88888.00 2007-04-18 19:04:17.125 108 12302.35 62.73 55422.85 88888.00 2007-04-18 19:04:17.250 108 12302.33 62.70 55422.82 88888.00 2007-04-18 19:04:17.375 108 12302.38 62.70 55422.82 88888.00 2007-04-18 19:04:17.500 108 12302.42 62.73 55422.85 88888.00 2007-04-18 19:04:17.625 108 12302.42 62.80 55422.85 88888.00 2007-04-18 19:04:17.750 108 12302.45 62.77 55422.82 88888.00 2007-04-18 19:04:17.875 108 12302.38 62.73 55422.82 88888.00 2007-04-18 19:04:18.000 108 12302.42 62.77 55422.85 88888.00 2007-04-18 19:04:18.125 108 12302.40 62.77 55422.82 88888.00 2007-04-18 19:04:18.250 108 12302.35 62.70 55422.82 88888.00 2007-04-18 19:04:18.375 108 12302.35 62.75 55422.82 88888.00 2007-04-18 19:04:18.500 108 12302.38 62.77 55422.85 88888.00 2007-04-18 19:04:18.625 108 12302.42 62.75 55422.88 88888.00 2007-04-18 19:04:18.750 108 12302.40 62.70 55422.82 88888.00 2007-04-18 19:04:18.875 108 12302.40 62.70 55422.82 88888.00 2007-04-18 19:04:19.000 108 12302.35 62.73 55422.82 88888.00 2007-04-18 19:04:19.125 108 12302.38 62.80 55422.82 88888.00 2007-04-18 19:04:19.250 108 12302.30 62.75 55422.82 88888.00 2007-04-18 19:04:19.375 108 12302.30 62.75 55422.82 88888.00 2007-04-18 19:04:19.500 108 12302.33 62.75 55422.80 88888.00 2007-04-18 19:04:19.625 108 12302.27 62.75 55422.80 88888.00 2007-04-18 19:04:19.750 108 12302.33 62.73 55422.82 88888.00 2007-04-18 19:04:19.875 108 12302.38 62.75 55422.85 88888.00 2007-04-18 19:04:20.000 108 12302.42 62.75 55422.85 88888.00 2007-04-18 19:04:20.125 108 12302.40 62.73 55422.85 88888.00 2007-04-18 19:04:20.250 108 12302.33 62.73 55422.80 88888.00 2007-04-18 19:04:20.375 108 12302.35 62.70 55422.82 88888.00 2007-04-18 19:04:20.500 108 12302.33 62.67 55422.80 88888.00 2007-04-18 19:04:20.625 108 12302.33 62.70 55422.80 88888.00 2007-04-18 19:04:20.750 108 12302.38 62.67 55422.82 88888.00 2007-04-18 19:04:20.875 108 12302.42 62.73 55422.85 88888.00 2007-04-18 19:04:21.000 108 12302.40 62.70 55422.82 88888.00 2007-04-18 19:04:21.125 108 12302.30 62.73 55422.80 88888.00 2007-04-18 19:04:21.250 108 12302.23 62.67 55422.80 88888.00 2007-04-18 19:04:21.375 108 12302.25 62.67 55422.80 88888.00 2007-04-18 19:04:21.500 108 12302.27 62.67 55422.82 88888.00 2007-04-18 19:04:21.625 108 12302.20 62.67 55422.82 88888.00 2007-04-18 19:04:21.750 108 12302.27 62.67 55422.80 88888.00 2007-04-18 19:04:21.875 108 12302.30 62.70 55422.82 88888.00 2007-04-18 19:04:22.000 108 12302.33 62.75 55422.82 88888.00 2007-04-18 19:04:22.125 108 12302.33 62.75 55422.85 88888.00 2007-04-18 19:04:22.250 108 12302.30 62.77 55422.90 88888.00 2007-04-18 19:04:22.375 108 12302.38 62.75 55422.85 88888.00 2007-04-18 19:04:22.500 108 12302.35 62.62 55422.82 88888.00 2007-04-18 19:04:22.625 108 12302.30 62.65 55422.82 88888.00 2007-04-18 19:04:22.750 108 12302.27 62.67 55422.85 88888.00 2007-04-18 19:04:22.875 108 12302.30 62.73 55422.85 88888.00 2007-04-18 19:04:23.000 108 12302.33 62.73 55422.82 88888.00 2007-04-18 19:04:23.125 108 12302.33 62.73 55422.82 88888.00 2007-04-18 19:04:23.250 108 12302.40 62.67 55422.82 88888.00 2007-04-18 19:04:23.375 108 12302.45 62.73 55422.82 88888.00 2007-04-18 19:04:23.500 108 12302.42 62.73 55422.82 88888.00 2007-04-18 19:04:23.625 108 12302.42 62.73 55422.80 88888.00 2007-04-18 19:04:23.750 108 12302.45 62.73 55422.82 88888.00 2007-04-18 19:04:23.875 108 12302.38 62.67 55422.82 88888.00 2007-04-18 19:04:24.000 108 12302.38 62.73 55422.85 88888.00 2007-04-18 19:04:24.125 108 12302.38 62.77 55422.85 88888.00 2007-04-18 19:04:24.250 108 12302.38 62.77 55422.88 88888.00 2007-04-18 19:04:24.375 108 12302.45 62.80 55422.88 88888.00 2007-04-18 19:04:24.500 108 12302.52 62.85 55422.90 88888.00 2007-04-18 19:04:24.625 108 12302.48 62.83 55422.88 88888.00 2007-04-18 19:04:24.750 108 12302.42 62.77 55422.85 88888.00 2007-04-18 19:04:24.875 108 12302.38 62.75 55422.88 88888.00 2007-04-18 19:04:25.000 108 12302.35 62.75 55422.80 88888.00 2007-04-18 19:04:25.125 108 12302.40 62.75 55422.80 88888.00 2007-04-18 19:04:25.250 108 12302.45 62.75 55422.85 88888.00 2007-04-18 19:04:25.375 108 12302.48 62.75 55422.82 88888.00 2007-04-18 19:04:25.500 108 12302.48 62.75 55422.80 88888.00 2007-04-18 19:04:25.625 108 12302.38 62.73 55422.80 88888.00 2007-04-18 19:04:25.750 108 12302.30 62.70 55422.80 88888.00 2007-04-18 19:04:25.875 108 12302.38 62.75 55422.85 88888.00 2007-04-18 19:04:26.000 108 12302.45 62.75 55422.85 88888.00 2007-04-18 19:04:26.125 108 12302.40 62.75 55422.85 88888.00 2007-04-18 19:04:26.250 108 12302.38 62.75 55422.88 88888.00 2007-04-18 19:04:26.375 108 12302.45 62.80 55422.88 88888.00 2007-04-18 19:04:26.500 108 12302.45 62.77 55422.88 88888.00 2007-04-18 19:04:26.625 108 12302.40 62.75 55422.82 88888.00 2007-04-18 19:04:26.750 108 12302.40 62.75 55422.80 88888.00 2007-04-18 19:04:26.875 108 12302.40 62.75 55422.82 88888.00 2007-04-18 19:04:27.000 108 12302.42 62.75 55422.82 88888.00 2007-04-18 19:04:27.125 108 12302.48 62.77 55422.85 88888.00 2007-04-18 19:04:27.250 108 12302.52 62.75 55422.85 88888.00 2007-04-18 19:04:27.375 108 12302.52 62.70 55422.85 88888.00 2007-04-18 19:04:27.500 108 12302.55 62.73 55422.90 88888.00 2007-04-18 19:04:27.625 108 12302.48 62.70 55422.88 88888.00 2007-04-18 19:04:27.750 108 12302.42 62.67 55422.88 88888.00 2007-04-18 19:04:27.875 108 12302.42 62.73 55422.90 88888.00 2007-04-18 19:04:28.000 108 12302.45 62.73 55422.85 88888.00 2007-04-18 19:04:28.125 108 12302.45 62.73 55422.85 88888.00 2007-04-18 19:04:28.250 108 12302.42 62.67 55422.80 88888.00 2007-04-18 19:04:28.375 108 12302.45 62.70 55422.80 88888.00 2007-04-18 19:04:28.500 108 12302.35 62.67 55422.75 88888.00 2007-04-18 19:04:28.625 108 12302.35 62.67 55422.78 88888.00 2007-04-18 19:04:28.750 108 12302.42 62.67 55422.80 88888.00 2007-04-18 19:04:28.875 108 12302.45 62.73 55422.85 88888.00 2007-04-18 19:04:29.000 108 12302.42 62.77 55422.82 88888.00 2007-04-18 19:04:29.125 108 12302.45 62.75 55422.85 88888.00 2007-04-18 19:04:29.250 108 12302.38 62.75 55422.82 88888.00 2007-04-18 19:04:29.375 108 12302.42 62.70 55422.82 88888.00 2007-04-18 19:04:29.500 108 12302.40 62.67 55422.82 88888.00 2007-04-18 19:04:29.625 108 12302.40 62.62 55422.82 88888.00 2007-04-18 19:04:29.750 108 12302.40 62.62 55422.80 88888.00 2007-04-18 19:04:29.875 108 12302.45 62.70 55422.82 88888.00 2007-04-18 19:04:30.000 108 12302.40 62.70 55422.82 88888.00 2007-04-18 19:04:30.125 108 12302.38 62.70 55422.82 88888.00 2007-04-18 19:04:30.250 108 12302.40 62.70 55422.88 88888.00 2007-04-18 19:04:30.375 108 12302.42 62.70 55422.90 88888.00 2007-04-18 19:04:30.500 108 12302.42 62.73 55422.90 88888.00 2007-04-18 19:04:30.625 108 12302.38 62.65 55422.85 88888.00 2007-04-18 19:04:30.750 108 12302.35 62.70 55422.85 88888.00 2007-04-18 19:04:30.875 108 12302.30 62.73 55422.85 88888.00 2007-04-18 19:04:31.000 108 12302.38 62.73 55422.85 88888.00 2007-04-18 19:04:31.125 108 12302.40 62.70 55422.88 88888.00 2007-04-18 19:04:31.250 108 12302.38 62.65 55422.88 88888.00 2007-04-18 19:04:31.375 108 12302.40 62.70 55422.88 88888.00 2007-04-18 19:04:31.500 108 12302.38 62.65 55422.85 88888.00 2007-04-18 19:04:31.625 108 12302.42 62.65 55422.88 88888.00 2007-04-18 19:04:31.750 108 12302.40 62.65 55422.82 88888.00 2007-04-18 19:04:31.875 108 12302.35 62.65 55422.82 88888.00 2007-04-18 19:04:32.000 108 12302.33 62.62 55422.82 88888.00 2007-04-18 19:04:32.125 108 12302.35 62.62 55422.88 88888.00 2007-04-18 19:04:32.250 108 12302.42 62.67 55422.88 88888.00 2007-04-18 19:04:32.375 108 12302.42 62.65 55422.82 88888.00 2007-04-18 19:04:32.500 108 12302.40 62.67 55422.82 88888.00 2007-04-18 19:04:32.625 108 12302.40 62.65 55422.82 88888.00 2007-04-18 19:04:32.750 108 12302.48 62.70 55422.85 88888.00 2007-04-18 19:04:32.875 108 12302.45 62.60 55422.85 88888.00 2007-04-18 19:04:33.000 108 12302.40 62.60 55422.80 88888.00 2007-04-18 19:04:33.125 108 12302.40 62.62 55422.80 88888.00 2007-04-18 19:04:33.250 108 12302.45 62.65 55422.88 88888.00 2007-04-18 19:04:33.375 108 12302.40 62.58 55422.85 88888.00 2007-04-18 19:04:33.500 108 12302.35 62.52 55422.85 88888.00 2007-04-18 19:04:33.625 108 12302.40 62.65 55422.88 88888.00 2007-04-18 19:04:33.750 108 12302.42 62.70 55422.85 88888.00 2007-04-18 19:04:33.875 108 12302.40 62.65 55422.85 88888.00 2007-04-18 19:04:34.000 108 12302.40 62.62 55422.85 88888.00 2007-04-18 19:04:34.125 108 12302.42 62.67 55422.90 88888.00 2007-04-18 19:04:34.250 108 12302.42 62.65 55422.85 88888.00 2007-04-18 19:04:34.375 108 12302.38 62.60 55422.82 88888.00 2007-04-18 19:04:34.500 108 12302.27 62.58 55422.85 88888.00 2007-04-18 19:04:34.625 108 12302.27 62.60 55422.88 88888.00 2007-04-18 19:04:34.750 108 12302.35 62.60 55422.85 88888.00 2007-04-18 19:04:34.875 108 12302.40 62.60 55422.82 88888.00 2007-04-18 19:04:35.000 108 12302.40 62.60 55422.82 88888.00 2007-04-18 19:04:35.125 108 12302.42 62.62 55422.88 88888.00 2007-04-18 19:04:35.250 108 12302.35 62.62 55422.88 88888.00 2007-04-18 19:04:35.375 108 12302.38 62.67 55422.90 88888.00 2007-04-18 19:04:35.500 108 12302.48 62.67 55422.90 88888.00 2007-04-18 19:04:35.625 108 12302.48 62.65 55422.88 88888.00 2007-04-18 19:04:35.750 108 12302.45 62.55 55422.88 88888.00 2007-04-18 19:04:35.875 108 12302.52 62.55 55422.88 88888.00 2007-04-18 19:04:36.000 108 12302.55 62.58 55422.88 88888.00 2007-04-18 19:04:36.125 108 12302.48 62.60 55422.82 88888.00 2007-04-18 19:04:36.250 108 12302.45 62.58 55422.88 88888.00 2007-04-18 19:04:36.375 108 12302.50 62.55 55422.90 88888.00 2007-04-18 19:04:36.500 108 12302.55 62.58 55422.90 88888.00 2007-04-18 19:04:36.625 108 12302.60 62.65 55422.93 88888.00 2007-04-18 19:04:36.750 108 12302.58 62.70 55422.90 88888.00 2007-04-18 19:04:36.875 108 12302.45 62.62 55422.88 88888.00 2007-04-18 19:04:37.000 108 12302.45 62.55 55422.85 88888.00 2007-04-18 19:04:37.125 108 12302.45 62.52 55422.85 88888.00 2007-04-18 19:04:37.250 108 12302.48 62.60 55422.93 88888.00 2007-04-18 19:04:37.375 108 12302.52 62.62 55422.88 88888.00 2007-04-18 19:04:37.500 108 12302.55 62.60 55422.88 88888.00 2007-04-18 19:04:37.625 108 12302.55 62.60 55422.90 88888.00 2007-04-18 19:04:37.750 108 12302.45 62.60 55422.90 88888.00 2007-04-18 19:04:37.875 108 12302.42 62.58 55422.88 88888.00 2007-04-18 19:04:38.000 108 12302.42 62.55 55422.88 88888.00 2007-04-18 19:04:38.125 108 12302.45 62.65 55422.90 88888.00 2007-04-18 19:04:38.250 108 12302.48 62.75 55422.95 88888.00 2007-04-18 19:04:38.375 108 12302.42 62.70 55422.90 88888.00 2007-04-18 19:04:38.500 108 12302.35 62.60 55422.82 88888.00 2007-04-18 19:04:38.625 108 12302.27 62.52 55422.82 88888.00 2007-04-18 19:04:38.750 108 12302.33 62.58 55422.85 88888.00 2007-04-18 19:04:38.875 108 12302.40 62.62 55422.88 88888.00 2007-04-18 19:04:39.000 108 12302.42 62.67 55422.90 88888.00 2007-04-18 19:04:39.125 108 12302.35 62.62 55422.88 88888.00 2007-04-18 19:04:39.250 108 12302.35 62.55 55422.85 88888.00 2007-04-18 19:04:39.375 108 12302.40 62.55 55422.85 88888.00 2007-04-18 19:04:39.500 108 12302.48 62.65 55422.93 88888.00 2007-04-18 19:04:39.625 108 12302.52 62.67 55422.90 88888.00 2007-04-18 19:04:39.750 108 12302.52 62.65 55422.88 88888.00 2007-04-18 19:04:39.875 108 12302.52 62.67 55422.88 88888.00 2007-04-18 19:04:40.000 108 12302.55 62.65 55422.90 88888.00 2007-04-18 19:04:40.125 108 12302.55 62.67 55422.93 88888.00 2007-04-18 19:04:40.250 108 12302.55 62.62 55422.90 88888.00 2007-04-18 19:04:40.375 108 12302.50 62.60 55422.88 88888.00 2007-04-18 19:04:40.500 108 12302.50 62.55 55422.88 88888.00 2007-04-18 19:04:40.625 108 12302.50 62.58 55422.85 88888.00 2007-04-18 19:04:40.750 108 12302.50 62.65 55422.85 88888.00 2007-04-18 19:04:40.875 108 12302.50 62.67 55422.85 88888.00 2007-04-18 19:04:41.000 108 12302.52 62.65 55422.85 88888.00 2007-04-18 19:04:41.125 108 12302.52 62.65 55422.90 88888.00 2007-04-18 19:04:41.250 108 12302.45 62.60 55422.85 88888.00 2007-04-18 19:04:41.375 108 12302.42 62.60 55422.82 88888.00 2007-04-18 19:04:41.500 108 12302.38 62.62 55422.82 88888.00 2007-04-18 19:04:41.625 108 12302.45 62.67 55422.85 88888.00 2007-04-18 19:04:41.750 108 12302.48 62.65 55422.82 88888.00 2007-04-18 19:04:41.875 108 12302.42 62.70 55422.85 88888.00 2007-04-18 19:04:42.000 108 12302.42 62.65 55422.82 88888.00 2007-04-18 19:04:42.125 108 12302.45 62.60 55422.85 88888.00 2007-04-18 19:04:42.250 108 12302.48 62.62 55422.85 88888.00 2007-04-18 19:04:42.375 108 12302.50 62.62 55422.82 88888.00 2007-04-18 19:04:42.500 108 12302.40 62.62 55422.85 88888.00 2007-04-18 19:04:42.625 108 12302.40 62.67 55422.85 88888.00 2007-04-18 19:04:42.750 108 12302.48 62.67 55422.88 88888.00 2007-04-18 19:04:42.875 108 12302.50 62.70 55422.85 88888.00 2007-04-18 19:04:43.000 108 12302.40 62.62 55422.93 88888.00 2007-04-18 19:04:43.125 108 12302.38 62.67 55422.93 88888.00 2007-04-18 19:04:43.250 108 12302.35 62.70 55422.97 88888.00 2007-04-18 19:04:43.375 108 12302.33 62.73 55422.97 88888.00 2007-04-18 19:04:43.500 108 12302.33 62.67 55422.95 88888.00 2007-04-18 19:04:43.625 108 12302.30 62.65 55422.93 88888.00 2007-04-18 19:04:43.750 108 12302.27 62.67 55422.93 88888.00 2007-04-18 19:04:43.875 108 12302.35 62.73 55422.97 88888.00 2007-04-18 19:04:44.000 108 12302.48 62.75 55422.82 88888.00 2007-04-18 19:04:44.125 108 12302.38 62.73 55422.82 88888.00 2007-04-18 19:04:44.250 108 12302.27 62.67 55422.82 88888.00 2007-04-18 19:04:44.375 108 12302.38 62.73 55422.85 88888.00 2007-04-18 19:04:44.500 108 12302.45 62.75 55422.85 88888.00 2007-04-18 19:04:44.625 108 12302.48 62.75 55422.88 88888.00 2007-04-18 19:04:44.750 108 12302.45 62.73 55422.88 88888.00 2007-04-18 19:04:44.875 108 12302.33 62.70 55422.85 88888.00 2007-04-18 19:04:45.000 108 12302.25 62.75 55422.85 88888.00 2007-04-18 19:04:45.125 108 12302.33 62.73 55422.90 88888.00 2007-04-18 19:04:45.250 108 12302.40 62.75 55422.90 88888.00 2007-04-18 19:04:45.375 108 12302.40 62.75 55422.88 88888.00 2007-04-18 19:04:45.500 108 12302.35 62.77 55422.90 88888.00 2007-04-18 19:04:45.625 108 12302.35 62.80 55422.90 88888.00 2007-04-18 19:04:45.750 108 12302.33 62.77 55422.90 88888.00 2007-04-18 19:04:45.875 108 12302.33 62.77 55422.88 88888.00 2007-04-18 19:04:46.000 108 12302.35 62.77 55422.88 88888.00 2007-04-18 19:04:46.125 108 12302.30 62.73 55422.88 88888.00 2007-04-18 19:04:46.250 108 12302.33 62.67 55422.88 88888.00 2007-04-18 19:04:46.375 108 12302.42 62.65 55422.90 88888.00 2007-04-18 19:04:46.500 108 12302.40 62.73 55422.88 88888.00 2007-04-18 19:04:46.625 108 12302.38 62.75 55422.90 88888.00 2007-04-18 19:04:46.750 108 12302.33 62.73 55422.90 88888.00 2007-04-18 19:04:46.875 108 12302.30 62.65 55422.88 88888.00 2007-04-18 19:04:47.000 108 12302.35 62.67 55422.85 88888.00 2007-04-18 19:04:47.125 108 12302.40 62.73 55422.93 88888.00 2007-04-18 19:04:47.250 108 12302.38 62.70 55422.93 88888.00 2007-04-18 19:04:47.375 108 12302.38 62.70 55422.90 88888.00 2007-04-18 19:04:47.500 108 12302.33 62.67 55422.88 88888.00 2007-04-18 19:04:47.625 108 12302.30 62.70 55422.88 88888.00 2007-04-18 19:04:47.750 108 12302.27 62.67 55422.88 88888.00 2007-04-18 19:04:47.875 108 12302.25 62.67 55422.88 88888.00 2007-04-18 19:04:48.000 108 12302.23 62.70 55422.88 88888.00 2007-04-18 19:04:48.125 108 12302.23 62.65 55422.90 88888.00 2007-04-18 19:04:48.250 108 12302.27 62.62 55422.88 88888.00 2007-04-18 19:04:48.375 108 12302.23 62.62 55422.85 88888.00 2007-04-18 19:04:48.500 108 12302.23 62.62 55422.85 88888.00 2007-04-18 19:04:48.625 108 12302.23 62.62 55422.88 88888.00 2007-04-18 19:04:48.750 108 12302.15 62.62 55422.88 88888.00 2007-04-18 19:04:48.875 108 12302.12 62.60 55422.85 88888.00 2007-04-18 19:04:49.000 108 12302.17 62.62 55422.90 88888.00 2007-04-18 19:04:49.125 108 12302.27 62.65 55422.95 88888.00 2007-04-18 19:04:49.250 108 12302.23 62.60 55422.95 88888.00 2007-04-18 19:04:49.375 108 12302.20 62.62 55422.93 88888.00 2007-04-18 19:04:49.500 108 12302.15 62.65 55422.95 88888.00 2007-04-18 19:04:49.625 108 12302.15 62.67 55422.95 88888.00 2007-04-18 19:04:49.750 108 12302.20 62.58 55422.93 88888.00 2007-04-18 19:04:49.875 108 12302.20 62.50 55422.90 88888.00 2007-04-18 19:04:50.000 108 12302.23 62.50 55422.90 88888.00 2007-04-18 19:04:50.125 108 12302.30 62.58 55422.93 88888.00 2007-04-18 19:04:50.250 108 12302.23 62.55 55422.95 88888.00 2007-04-18 19:04:50.375 108 12302.23 62.52 55422.95 88888.00 2007-04-18 19:04:50.500 108 12302.20 62.58 55422.95 88888.00 2007-04-18 19:04:50.625 108 12302.30 62.60 55422.93 88888.00 2007-04-18 19:04:50.750 108 12302.33 62.62 55422.93 88888.00 2007-04-18 19:04:50.875 108 12302.27 62.65 55422.93 88888.00 2007-04-18 19:04:51.000 108 12302.25 62.62 55422.93 88888.00 2007-04-18 19:04:51.125 108 12302.20 62.60 55423.00 88888.00 2007-04-18 19:04:51.250 108 12302.17 62.60 55422.95 88888.00 2007-04-18 19:04:51.375 108 12302.15 62.55 55422.93 88888.00 2007-04-18 19:04:51.500 108 12302.15 62.52 55422.90 88888.00 2007-04-18 19:04:51.625 108 12302.08 62.50 55422.90 88888.00 2007-04-18 19:04:51.750 108 12302.02 62.52 55422.93 88888.00 2007-04-18 19:04:51.875 108 12301.98 62.52 55422.90 88888.00 2007-04-18 19:04:52.000 108 12302.02 62.52 55422.95 88888.00 2007-04-18 19:04:52.125 108 12302.10 62.52 55422.97 88888.00 2007-04-18 19:04:52.250 108 12302.12 62.52 55422.97 88888.00 2007-04-18 19:04:52.375 108 12302.15 62.58 55422.95 88888.00 2007-04-18 19:04:52.500 108 12302.17 62.58 55422.97 88888.00 2007-04-18 19:04:52.625 108 12302.15 62.55 55422.97 88888.00 2007-04-18 19:04:52.750 108 12302.08 62.55 55423.00 88888.00 2007-04-18 19:04:52.875 108 12302.05 62.50 55422.97 88888.00 2007-04-18 19:04:53.000 108 12302.10 62.45 55422.95 88888.00 2007-04-18 19:04:53.125 108 12302.10 62.45 55422.95 88888.00 2007-04-18 19:04:53.250 108 12302.00 62.42 55422.93 88888.00 2007-04-18 19:04:53.375 108 12301.98 62.48 55422.95 88888.00 2007-04-18 19:04:53.500 108 12302.00 62.50 55422.95 88888.00 2007-04-18 19:04:53.625 108 12302.10 62.50 55422.95 88888.00 2007-04-18 19:04:53.750 108 12302.12 62.52 55422.97 88888.00 2007-04-18 19:04:53.875 108 12302.12 62.52 55422.95 88888.00 2007-04-18 19:04:54.000 108 12302.05 62.52 55422.93 88888.00 2007-04-18 19:04:54.125 108 12301.95 62.48 55422.90 88888.00 2007-04-18 19:04:54.250 108 12301.98 62.45 55422.90 88888.00 2007-04-18 19:04:54.375 108 12302.10 62.50 55422.95 88888.00 2007-04-18 19:04:54.500 108 12302.10 62.50 55423.03 88888.00 2007-04-18 19:04:54.625 108 12302.10 62.48 55422.97 88888.00 2007-04-18 19:04:54.750 108 12302.05 62.45 55422.95 88888.00 2007-04-18 19:04:54.875 108 12302.05 62.45 55422.93 88888.00 2007-04-18 19:04:55.000 108 12302.02 62.45 55422.93 88888.00 2007-04-18 19:04:55.125 108 12302.00 62.42 55422.93 88888.00 2007-04-18 19:04:55.250 108 12301.98 62.40 55422.97 88888.00 2007-04-18 19:04:55.375 108 12302.00 62.40 55422.97 88888.00 2007-04-18 19:04:55.500 108 12302.05 62.40 55422.95 88888.00 2007-04-18 19:04:55.625 108 12302.08 62.40 55422.95 88888.00 2007-04-18 19:04:55.750 108 12302.05 62.42 55422.95 88888.00 2007-04-18 19:04:55.875 108 12302.05 62.40 55422.95 88888.00 2007-04-18 19:04:56.000 108 12302.00 62.42 55422.90 88888.00 2007-04-18 19:04:56.125 108 12302.05 62.50 55422.95 88888.00 2007-04-18 19:04:56.250 108 12302.00 62.42 55422.95 88888.00 2007-04-18 19:04:56.375 108 12301.95 62.45 55422.97 88888.00 2007-04-18 19:04:56.500 108 12301.95 62.45 55423.00 88888.00 2007-04-18 19:04:56.625 108 12301.92 62.42 55423.00 88888.00 2007-04-18 19:04:56.750 108 12301.90 62.40 55422.97 88888.00 2007-04-18 19:04:56.875 108 12301.92 62.40 55422.95 88888.00 2007-04-18 19:04:57.000 108 12301.95 62.40 55422.95 88888.00 2007-04-18 19:04:57.125 108 12301.92 62.35 55422.95 88888.00 2007-04-18 19:04:57.250 108 12301.92 62.40 55422.95 88888.00 2007-04-18 19:04:57.375 108 12301.95 62.38 55422.97 88888.00 2007-04-18 19:04:57.500 108 12301.90 62.40 55422.97 88888.00 2007-04-18 19:04:57.625 108 12301.88 62.38 55422.93 88888.00 2007-04-18 19:04:57.750 108 12301.92 62.35 55422.93 88888.00 2007-04-18 19:04:57.875 108 12301.95 62.35 55422.90 88888.00 2007-04-18 19:04:58.000 108 12301.98 62.38 55422.88 88888.00 2007-04-18 19:04:58.125 108 12302.02 62.38 55422.90 88888.00 2007-04-18 19:04:58.250 108 12301.98 62.33 55422.93 88888.00 2007-04-18 19:04:58.375 108 12301.92 62.33 55422.93 88888.00 2007-04-18 19:04:58.500 108 12301.95 62.40 55422.95 88888.00 2007-04-18 19:04:58.625 108 12301.95 62.45 55422.95 88888.00 2007-04-18 19:04:58.750 108 12301.98 62.45 55422.95 88888.00 2007-04-18 19:04:58.875 108 12302.05 62.40 55422.95 88888.00 2007-04-18 19:04:59.000 108 12302.12 62.35 55422.93 88888.00 2007-04-18 19:04:59.125 108 12302.00 62.35 55422.95 88888.00 2007-04-18 19:04:59.250 108 12301.98 62.35 55422.97 88888.00 2007-04-18 19:04:59.375 108 12302.02 62.33 55422.97 88888.00 2007-04-18 19:04:59.500 108 12302.02 62.33 55422.95 88888.00 2007-04-18 19:04:59.625 108 12302.00 62.30 55422.95 88888.00 2007-04-18 19:04:59.750 108 12302.05 62.27 55422.95 88888.00 2007-04-18 19:04:59.875 108 12302.10 62.33 55422.95 88888.00 2007-04-18 19:05:00.000 108 12302.05 62.33 55422.90 88888.00 2007-04-18 19:05:00.125 108 12302.00 62.25 55422.88 88888.00 2007-04-18 19:05:00.250 108 12302.02 62.20 55422.88 88888.00 2007-04-18 19:05:00.375 108 12302.02 62.20 55422.93 88888.00 2007-04-18 19:05:00.500 108 12302.05 62.20 55422.93 88888.00 2007-04-18 19:05:00.625 108 12302.08 62.27 55422.93 88888.00 2007-04-18 19:05:00.750 108 12302.08 62.27 55422.93 88888.00 2007-04-18 19:05:00.875 108 12302.10 62.27 55422.93 88888.00 2007-04-18 19:05:01.000 108 12302.12 62.27 55422.93 88888.00 2007-04-18 19:05:01.125 108 12302.10 62.27 55422.93 88888.00 2007-04-18 19:05:01.250 108 12302.08 62.27 55422.95 88888.00 2007-04-18 19:05:01.375 108 12302.12 62.27 55422.93 88888.00 2007-04-18 19:05:01.500 108 12302.10 62.30 55422.95 88888.00 2007-04-18 19:05:01.625 108 12302.12 62.27 55422.93 88888.00 2007-04-18 19:05:01.750 108 12302.08 62.20 55422.88 88888.00 2007-04-18 19:05:01.875 108 12302.05 62.15 55422.85 88888.00 2007-04-18 19:05:02.000 108 12302.05 62.23 55422.88 88888.00 2007-04-18 19:05:02.125 108 12302.02 62.27 55422.90 88888.00 2007-04-18 19:05:02.250 108 12301.98 62.25 55422.90 88888.00 2007-04-18 19:05:02.375 108 12302.05 62.27 55422.90 88888.00 2007-04-18 19:05:02.500 108 12302.10 62.23 55422.88 88888.00 2007-04-18 19:05:02.625 108 12302.08 62.17 55422.90 88888.00 2007-04-18 19:05:02.750 108 12302.05 62.20 55422.90 88888.00 2007-04-18 19:05:02.875 108 12302.02 62.17 55422.90 88888.00 2007-04-18 19:05:03.000 108 12302.02 62.12 55422.88 88888.00 2007-04-18 19:05:03.125 108 12302.02 62.15 55422.90 88888.00 2007-04-18 19:05:03.250 108 12301.98 62.17 55422.90 88888.00 2007-04-18 19:05:03.375 108 12302.05 62.17 55422.93 88888.00 2007-04-18 19:05:03.500 108 12301.98 62.17 55422.95 88888.00 2007-04-18 19:05:03.625 108 12302.00 62.17 55422.93 88888.00 2007-04-18 19:05:03.750 108 12302.08 62.15 55422.93 88888.00 2007-04-18 19:05:03.875 108 12302.10 62.17 55422.93 88888.00 2007-04-18 19:05:04.000 108 12302.10 62.15 55422.88 88888.00 2007-04-18 19:05:04.125 108 12302.15 62.17 55422.90 88888.00 2007-04-18 19:05:04.250 108 12302.23 62.23 55422.90 88888.00 2007-04-18 19:05:04.375 108 12302.23 62.23 55422.95 88888.00 2007-04-18 19:05:04.500 108 12302.17 62.17 55422.90 88888.00 2007-04-18 19:05:04.625 108 12302.10 62.12 55422.90 88888.00 2007-04-18 19:05:04.750 108 12302.12 62.17 55422.90 88888.00 2007-04-18 19:05:04.875 108 12302.15 62.17 55422.93 88888.00 2007-04-18 19:05:05.000 108 12302.15 62.12 55422.90 88888.00 2007-04-18 19:05:05.125 108 12302.12 62.10 55422.90 88888.00 2007-04-18 19:05:05.250 108 12302.05 62.10 55422.97 88888.00 2007-04-18 19:05:05.375 108 12302.08 62.10 55422.95 88888.00 2007-04-18 19:05:05.500 108 12302.12 62.12 55422.95 88888.00 2007-04-18 19:05:05.625 108 12302.17 62.10 55422.95 88888.00 2007-04-18 19:05:05.750 108 12302.15 62.08 55422.90 88888.00 2007-04-18 19:05:05.875 108 12302.08 62.08 55422.93 88888.00 2007-04-18 19:05:06.000 108 12302.08 62.05 55422.93 88888.00 2007-04-18 19:05:06.125 108 12302.10 62.08 55422.93 88888.00 2007-04-18 19:05:06.250 108 12302.10 62.08 55422.93 88888.00 2007-04-18 19:05:06.375 108 12302.25 62.12 55422.95 88888.00 2007-04-18 19:05:06.500 108 12302.27 62.08 55422.95 88888.00 2007-04-18 19:05:06.625 108 12302.17 62.05 55422.93 88888.00 2007-04-18 19:05:06.750 108 12302.23 62.12 55422.93 88888.00 2007-04-18 19:05:06.875 108 12302.20 62.10 55422.95 88888.00 2007-04-18 19:05:07.000 108 12302.15 62.05 55422.93 88888.00 2007-04-18 19:05:07.125 108 12302.20 62.05 55422.93 88888.00 2007-04-18 19:05:07.250 108 12302.15 62.05 55422.93 88888.00 2007-04-18 19:05:07.375 108 12302.05 62.00 55422.90 88888.00 2007-04-18 19:05:07.500 108 12302.10 61.95 55422.93 88888.00 2007-04-18 19:05:07.625 108 12302.15 62.02 55422.95 88888.00 2007-04-18 19:05:07.750 108 12302.17 62.02 55422.95 88888.00 2007-04-18 19:05:07.875 108 12302.20 62.05 55422.95 88888.00 2007-04-18 19:05:08.000 108 12302.20 62.10 55422.95 88888.00 2007-04-18 19:05:08.125 108 12302.20 62.02 55422.93 88888.00 2007-04-18 19:05:08.250 108 12302.17 61.98 55422.93 88888.00 2007-04-18 19:05:08.375 108 12302.20 62.05 55422.93 88888.00 2007-04-18 19:05:08.500 108 12302.15 62.05 55422.90 88888.00 2007-04-18 19:05:08.625 108 12302.15 62.02 55422.90 88888.00 2007-04-18 19:05:08.750 108 12302.17 62.05 55422.88 88888.00 2007-04-18 19:05:08.875 108 12302.20 62.02 55422.90 88888.00 2007-04-18 19:05:09.000 108 12302.23 62.00 55422.88 88888.00 2007-04-18 19:05:09.125 108 12302.20 62.08 55422.90 88888.00 2007-04-18 19:05:09.250 108 12302.15 62.10 55422.93 88888.00 2007-04-18 19:05:09.375 108 12302.20 62.10 55422.93 88888.00 2007-04-18 19:05:09.500 108 12302.17 62.02 55422.93 88888.00 2007-04-18 19:05:09.625 108 12302.15 62.05 55422.93 88888.00 2007-04-18 19:05:09.750 108 12302.20 62.05 55422.90 88888.00 2007-04-18 19:05:09.875 108 12302.20 62.00 55422.88 88888.00 2007-04-18 19:05:10.000 108 12302.25 62.05 55422.88 88888.00 2007-04-18 19:05:10.125 108 12302.25 62.10 55422.88 88888.00 2007-04-18 19:05:10.250 108 12302.17 62.00 55422.88 88888.00 2007-04-18 19:05:10.375 108 12302.27 61.98 55422.88 88888.00 2007-04-18 19:05:10.500 108 12302.25 62.00 55422.85 88888.00 2007-04-18 19:05:10.625 108 12302.12 61.98 55422.82 88888.00 2007-04-18 19:05:10.750 108 12302.10 62.08 55422.85 88888.00 2007-04-18 19:05:10.875 108 12302.15 62.08 55422.85 88888.00 2007-04-18 19:05:11.000 108 12302.20 62.02 55422.85 88888.00 2007-04-18 19:05:11.125 108 12302.23 61.95 55422.85 88888.00 2007-04-18 19:05:11.250 108 12302.23 61.95 55422.90 88888.00 2007-04-18 19:05:11.375 108 12302.20 61.95 55422.88 88888.00 2007-04-18 19:05:11.500 108 12302.17 62.00 55422.82 88888.00 2007-04-18 19:05:11.625 108 12302.20 62.00 55422.82 88888.00 2007-04-18 19:05:11.750 108 12302.33 62.00 55422.90 88888.00 2007-04-18 19:05:11.875 108 12302.38 62.02 55422.90 88888.00 2007-04-18 19:05:12.000 108 12302.35 62.02 55422.85 88888.00 2007-04-18 19:05:12.125 108 12302.27 61.98 55422.85 88888.00 2007-04-18 19:05:12.250 108 12302.20 61.98 55422.82 88888.00 2007-04-18 19:05:12.375 108 12302.23 62.02 55422.85 88888.00 2007-04-18 19:05:12.500 108 12302.25 62.10 55422.90 88888.00 2007-04-18 19:05:12.625 108 12302.33 62.08 55422.88 88888.00 2007-04-18 19:05:12.750 108 12302.27 62.02 55422.90 88888.00 2007-04-18 19:05:12.875 108 12302.33 62.02 55422.88 88888.00 2007-04-18 19:05:13.000 108 12302.30 62.00 55422.82 88888.00 2007-04-18 19:05:13.125 108 12302.27 61.98 55422.85 88888.00 2007-04-18 19:05:13.250 108 12302.38 62.08 55422.88 88888.00 2007-04-18 19:05:13.375 108 12302.38 62.08 55422.88 88888.00 2007-04-18 19:05:13.500 108 12302.33 62.08 55422.88 88888.00 2007-04-18 19:05:13.625 108 12302.33 62.02 55422.85 88888.00 2007-04-18 19:05:13.750 108 12302.33 62.00 55422.82 88888.00 2007-04-18 19:05:13.875 108 12302.33 62.05 55422.85 88888.00 2007-04-18 19:05:14.000 108 12302.33 62.10 55422.82 88888.00 2007-04-18 19:05:14.125 108 12302.27 62.05 55422.80 88888.00 2007-04-18 19:05:14.250 108 12302.23 62.02 55422.78 88888.00 2007-04-18 19:05:14.375 108 12302.33 62.02 55422.80 88888.00 2007-04-18 19:05:14.500 108 12302.33 62.08 55422.82 88888.00 2007-04-18 19:05:14.625 108 12302.30 62.10 55422.82 88888.00 2007-04-18 19:05:14.750 108 12302.25 62.12 55422.85 88888.00 2007-04-18 19:05:14.875 108 12302.20 62.08 55422.82 88888.00 2007-04-18 19:05:15.000 108 12302.27 62.05 55422.78 88888.00 2007-04-18 19:05:15.125 108 12302.30 62.05 55422.78 88888.00 2007-04-18 19:05:15.250 108 12302.27 62.05 55422.82 88888.00 2007-04-18 19:05:15.375 108 12302.27 62.02 55422.80 88888.00 2007-04-18 19:05:15.500 108 12302.23 61.98 55422.78 88888.00 2007-04-18 19:05:15.625 108 12302.30 62.00 55422.78 88888.00 2007-04-18 19:05:15.750 108 12302.25 62.08 55422.78 88888.00 2007-04-18 19:05:15.875 108 12302.30 62.10 55422.82 88888.00 2007-04-18 19:05:16.000 108 12302.38 62.08 55422.85 88888.00 2007-04-18 19:05:16.125 108 12302.35 62.10 55422.85 88888.00 2007-04-18 19:05:16.250 108 12302.17 61.95 55422.80 88888.00 2007-04-18 19:05:16.375 108 12302.15 61.95 55422.78 88888.00 2007-04-18 19:05:16.500 108 12302.27 62.05 55422.85 88888.00 2007-04-18 19:05:16.625 108 12302.27 62.05 55422.85 88888.00 2007-04-18 19:05:16.750 108 12302.35 62.12 55422.88 88888.00 2007-04-18 19:05:16.875 108 12302.38 62.15 55422.88 88888.00 2007-04-18 19:05:17.000 108 12302.35 62.08 55422.88 88888.00 2007-04-18 19:05:17.125 108 12302.33 62.08 55422.88 88888.00 2007-04-18 19:05:17.250 108 12302.30 62.05 55422.85 88888.00 2007-04-18 19:05:17.375 108 12302.27 62.00 55422.82 88888.00 2007-04-18 19:05:17.500 108 12302.27 62.00 55422.80 88888.00 2007-04-18 19:05:17.625 108 12302.33 62.00 55422.82 88888.00 2007-04-18 19:05:17.750 108 12302.35 62.02 55422.80 88888.00 2007-04-18 19:05:17.875 108 12302.30 62.02 55422.80 88888.00 2007-04-18 19:05:18.000 108 12302.35 62.02 55422.82 88888.00 2007-04-18 19:05:18.125 108 12302.38 62.05 55422.85 88888.00 2007-04-18 19:05:18.250 108 12302.38 62.05 55422.85 88888.00 2007-04-18 19:05:18.375 108 12302.33 62.00 55422.82 88888.00 2007-04-18 19:05:18.500 108 12302.25 61.92 55422.80 88888.00 2007-04-18 19:05:18.625 108 12302.25 61.92 55422.80 88888.00 2007-04-18 19:05:18.750 108 12302.30 61.95 55422.80 88888.00 2007-04-18 19:05:18.875 108 12302.33 62.00 55422.85 88888.00 2007-04-18 19:05:19.000 108 12302.35 62.02 55422.88 88888.00 2007-04-18 19:05:19.125 108 12302.38 62.05 55422.88 88888.00 2007-04-18 19:05:19.250 108 12302.35 61.98 55422.82 88888.00 2007-04-18 19:05:19.375 108 12302.33 61.98 55422.78 88888.00 2007-04-18 19:05:19.500 108 12302.38 62.02 55422.85 88888.00 2007-04-18 19:05:19.625 108 12302.35 62.02 55422.85 88888.00 2007-04-18 19:05:19.750 108 12302.35 61.98 55422.82 88888.00 2007-04-18 19:05:19.875 108 12302.33 61.95 55422.82 88888.00 2007-04-18 19:05:20.000 108 12302.27 61.98 55422.80 88888.00 2007-04-18 19:05:20.125 108 12302.33 62.02 55422.82 88888.00 2007-04-18 19:05:20.250 108 12302.42 62.00 55422.85 88888.00 2007-04-18 19:05:20.375 108 12302.42 61.98 55422.85 88888.00 2007-04-18 19:05:20.500 108 12302.38 61.88 55422.82 88888.00 2007-04-18 19:05:20.625 108 12302.33 61.85 55422.82 88888.00 2007-04-18 19:05:20.750 108 12302.35 61.85 55422.78 88888.00 2007-04-18 19:05:20.875 108 12302.45 61.95 55422.80 88888.00 2007-04-18 19:05:21.000 108 12302.40 61.92 55422.80 88888.00 2007-04-18 19:05:21.125 108 12302.38 61.92 55422.82 88888.00 2007-04-18 19:05:21.250 108 12302.38 61.92 55422.82 88888.00 2007-04-18 19:05:21.375 108 12302.35 61.90 55422.80 88888.00 2007-04-18 19:05:21.500 108 12302.33 61.83 55422.80 88888.00 2007-04-18 19:05:21.625 108 12302.30 61.80 55422.80 88888.00 2007-04-18 19:05:21.750 108 12302.30 61.77 55422.78 88888.00 2007-04-18 19:05:21.875 108 12302.33 61.80 55422.80 88888.00 2007-04-18 19:05:22.000 108 12302.30 61.85 55422.82 88888.00 2007-04-18 19:05:22.125 108 12302.33 61.83 55422.85 88888.00 2007-04-18 19:05:22.250 108 12302.27 61.70 55422.82 88888.00 2007-04-18 19:05:22.375 108 12302.33 61.70 55422.82 88888.00 2007-04-18 19:05:22.500 108 12302.33 61.75 55422.82 88888.00 2007-04-18 19:05:22.625 108 12302.35 61.77 55422.80 88888.00 2007-04-18 19:05:22.750 108 12302.40 61.77 55422.85 88888.00 2007-04-18 19:05:22.875 108 12302.40 61.80 55422.85 88888.00 2007-04-18 19:05:23.000 108 12302.38 61.77 55422.78 88888.00 2007-04-18 19:05:23.125 108 12302.38 61.77 55422.80 88888.00 2007-04-18 19:05:23.250 108 12302.35 61.80 55422.82 88888.00 2007-04-18 19:05:23.375 108 12302.33 61.77 55422.80 88888.00 2007-04-18 19:05:23.500 108 12302.33 61.70 55422.80 88888.00 2007-04-18 19:05:23.625 108 12302.33 61.62 55422.78 88888.00 2007-04-18 19:05:23.750 108 12302.35 61.67 55422.80 88888.00 2007-04-18 19:05:23.875 108 12302.48 61.73 55422.80 88888.00 2007-04-18 19:05:24.000 108 12302.50 61.73 55422.80 88888.00 2007-04-18 19:05:24.125 108 12302.42 61.75 55422.82 88888.00 2007-04-18 19:05:24.250 108 12302.27 61.67 55422.80 88888.00 2007-04-18 19:05:24.375 108 12302.25 61.65 55422.80 88888.00 2007-04-18 19:05:24.500 108 12302.30 61.67 55422.82 88888.00 2007-04-18 19:05:24.625 108 12302.38 61.70 55422.85 88888.00 2007-04-18 19:05:24.750 108 12302.40 61.67 55422.85 88888.00 2007-04-18 19:05:24.875 108 12302.38 61.67 55422.82 88888.00 2007-04-18 19:05:25.000 108 12302.38 61.70 55422.78 88888.00 2007-04-18 19:05:25.125 108 12302.42 61.73 55422.78 88888.00 2007-04-18 19:05:25.250 108 12302.40 61.73 55422.80 88888.00 2007-04-18 19:05:25.375 108 12302.35 61.67 55422.80 88888.00 2007-04-18 19:05:25.500 108 12302.38 61.62 55422.80 88888.00 2007-04-18 19:05:25.625 108 12302.42 61.65 55422.82 88888.00 2007-04-18 19:05:25.750 108 12302.42 61.65 55422.85 88888.00 2007-04-18 19:05:25.875 108 12302.40 61.62 55422.88 88888.00 2007-04-18 19:05:26.000 108 12302.45 61.70 55422.82 88888.00 2007-04-18 19:05:26.125 108 12302.48 61.67 55422.80 88888.00 2007-04-18 19:05:26.250 108 12302.45 61.58 55422.82 88888.00 2007-04-18 19:05:26.375 108 12302.48 61.58 55422.80 88888.00 2007-04-18 19:05:26.500 108 12302.42 61.60 55422.80 88888.00 2007-04-18 19:05:26.625 108 12302.38 61.60 55422.82 88888.00 2007-04-18 19:05:26.750 108 12302.38 61.58 55422.82 88888.00 2007-04-18 19:05:26.875 108 12302.38 61.62 55422.78 88888.00 2007-04-18 19:05:27.000 108 12302.42 61.62 55422.75 88888.00 2007-04-18 19:05:27.125 108 12302.45 61.55 55422.75 88888.00 2007-04-18 19:05:27.250 108 12302.50 61.55 55422.75 88888.00 2007-04-18 19:05:27.375 108 12302.50 61.50 55422.72 88888.00 2007-04-18 19:05:27.500 108 12302.48 61.50 55422.75 88888.00 2007-04-18 19:05:27.625 108 12302.48 61.55 55422.78 88888.00 2007-04-18 19:05:27.750 108 12302.40 61.55 55422.80 88888.00 2007-04-18 19:05:27.875 108 12302.45 61.48 55422.80 88888.00 2007-04-18 19:05:28.000 108 12302.50 61.52 55422.82 88888.00 2007-04-18 19:05:28.125 108 12302.50 61.52 55422.82 88888.00 2007-04-18 19:05:28.250 108 12302.38 61.52 55422.78 88888.00 2007-04-18 19:05:28.375 108 12302.35 61.52 55422.75 88888.00 2007-04-18 19:05:28.500 108 12302.38 61.55 55422.72 88888.00 2007-04-18 19:05:28.625 108 12302.45 61.58 55422.78 88888.00 2007-04-18 19:05:28.750 108 12302.48 61.55 55422.80 88888.00 2007-04-18 19:05:28.875 108 12302.50 61.55 55422.80 88888.00 2007-04-18 19:05:29.000 108 12302.48 61.58 55422.72 88888.00 2007-04-18 19:05:29.125 108 12302.45 61.55 55422.75 88888.00 2007-04-18 19:05:29.250 108 12302.50 61.58 55422.78 88888.00 2007-04-18 19:05:29.375 108 12302.48 61.58 55422.78 88888.00 2007-04-18 19:05:29.500 108 12302.45 61.58 55422.75 88888.00 2007-04-18 19:05:29.625 108 12302.50 61.60 55422.80 88888.00 2007-04-18 19:05:29.750 108 12302.48 61.58 55422.82 88888.00 2007-04-18 19:05:29.875 108 12302.42 61.52 55422.78 88888.00 2007-04-18 19:05:30.000 108 12302.38 61.50 55422.75 88888.00 2007-04-18 19:05:30.125 108 12302.38 61.52 55422.78 88888.00 2007-04-18 19:05:30.250 108 12302.38 61.55 55422.80 88888.00 2007-04-18 19:05:30.375 108 12302.48 61.58 55422.80 88888.00 2007-04-18 19:05:30.500 108 12302.48 61.52 55422.80 88888.00 2007-04-18 19:05:30.625 108 12302.50 61.50 55422.78 88888.00 2007-04-18 19:05:30.750 108 12302.50 61.58 55422.80 88888.00 2007-04-18 19:05:30.875 108 12302.52 61.62 55422.82 88888.00 2007-04-18 19:05:31.000 108 12302.50 61.60 55422.78 88888.00 2007-04-18 19:05:31.125 108 12302.48 61.52 55422.78 88888.00 2007-04-18 19:05:31.250 108 12302.45 61.50 55422.80 88888.00 2007-04-18 19:05:31.375 108 12302.52 61.58 55422.78 88888.00 2007-04-18 19:05:31.500 108 12302.52 61.58 55422.75 88888.00 2007-04-18 19:05:31.625 108 12302.50 61.55 55422.75 88888.00 2007-04-18 19:05:31.750 108 12302.45 61.50 55422.75 88888.00 2007-04-18 19:05:31.875 108 12302.40 61.52 55422.75 88888.00 2007-04-18 19:05:32.000 108 12302.48 61.52 55422.75 88888.00 2007-04-18 19:05:32.125 108 12302.55 61.60 55422.78 88888.00 2007-04-18 19:05:32.250 108 12302.52 61.60 55422.82 88888.00 2007-04-18 19:05:32.375 108 12302.60 61.60 55422.82 88888.00 2007-04-18 19:05:32.500 108 12302.60 61.58 55422.82 88888.00 2007-04-18 19:05:32.625 108 12302.58 61.60 55422.80 88888.00 2007-04-18 19:05:32.750 108 12302.52 61.58 55422.78 88888.00 2007-04-18 19:05:32.875 108 12302.58 61.58 55422.78 88888.00 2007-04-18 19:05:33.000 108 12302.52 61.60 55422.82 88888.00 2007-04-18 19:05:33.125 108 12302.50 61.62 55422.82 88888.00 2007-04-18 19:05:33.250 108 12302.45 61.60 55422.80 88888.00 2007-04-18 19:05:33.375 108 12302.38 61.58 55422.80 88888.00 2007-04-18 19:05:33.500 108 12302.38 61.62 55422.80 88888.00 2007-04-18 19:05:33.625 108 12302.42 61.70 55422.82 88888.00 2007-04-18 19:05:33.750 108 12302.48 61.73 55422.80 88888.00 2007-04-18 19:05:33.875 108 12302.48 61.65 55422.82 88888.00 2007-04-18 19:05:34.000 108 12302.45 61.60 55422.80 88888.00 2007-04-18 19:05:34.125 108 12302.48 61.62 55422.82 88888.00 2007-04-18 19:05:34.250 108 12302.40 61.58 55422.82 88888.00 2007-04-18 19:05:34.375 108 12302.40 61.58 55422.78 88888.00 2007-04-18 19:05:34.500 108 12302.45 61.55 55422.75 88888.00 2007-04-18 19:05:34.625 108 12302.50 61.62 55422.72 88888.00 2007-04-18 19:05:34.750 108 12302.48 61.65 55422.78 88888.00 2007-04-18 19:05:34.875 108 12302.52 61.67 55422.80 88888.00 2007-04-18 19:05:35.000 108 12302.48 61.70 55422.78 88888.00 2007-04-18 19:05:35.125 108 12302.45 61.70 55422.78 88888.00 2007-04-18 19:05:35.250 108 12302.48 61.67 55422.80 88888.00 2007-04-18 19:05:35.375 108 12302.50 61.70 55422.78 88888.00 2007-04-18 19:05:35.500 108 12302.40 61.73 55422.78 88888.00 2007-04-18 19:05:35.625 108 12302.38 61.73 55422.82 88888.00 2007-04-18 19:05:35.750 108 12302.30 61.65 55422.78 88888.00 2007-04-18 19:05:35.875 108 12302.33 61.67 55422.78 88888.00 2007-04-18 19:05:36.000 108 12302.35 61.73 55422.78 88888.00 2007-04-18 19:05:36.125 108 12302.25 61.73 55422.75 88888.00 2007-04-18 19:05:36.250 108 12302.23 61.70 55422.75 88888.00 2007-04-18 19:05:36.375 108 12302.23 61.75 55422.75 88888.00 2007-04-18 19:05:36.500 108 12302.27 61.77 55422.75 88888.00 2007-04-18 19:05:36.625 108 12302.35 61.73 55422.78 88888.00 2007-04-18 19:05:36.750 108 12302.35 61.73 55422.78 88888.00 2007-04-18 19:05:36.875 108 12302.25 61.73 55422.80 88888.00 2007-04-18 19:05:37.000 108 12302.20 61.73 55422.75 88888.00 2007-04-18 19:05:37.125 108 12302.23 61.73 55422.75 88888.00 2007-04-18 19:05:37.250 108 12302.23 61.67 55422.75 88888.00 2007-04-18 19:05:37.375 108 12302.17 61.67 55422.75 88888.00 2007-04-18 19:05:37.500 108 12302.15 61.70 55422.72 88888.00 2007-04-18 19:05:37.625 108 12302.23 61.75 55422.78 88888.00 2007-04-18 19:05:37.750 108 12302.20 61.80 55422.80 88888.00 2007-04-18 19:05:37.875 108 12302.15 61.73 55422.78 88888.00 2007-04-18 19:05:38.000 108 12302.15 61.83 55422.80 88888.00 2007-04-18 19:05:38.125 108 12302.20 61.90 55422.82 88888.00 2007-04-18 19:05:38.250 108 12302.23 61.88 55422.82 88888.00 2007-04-18 19:05:38.375 108 12302.20 61.80 55422.80 88888.00 2007-04-18 19:05:38.500 108 12302.15 61.77 55422.78 88888.00 2007-04-18 19:05:38.625 108 12302.17 61.77 55422.78 88888.00 2007-04-18 19:05:38.750 108 12302.17 61.75 55422.78 88888.00 2007-04-18 19:05:38.875 108 12302.17 61.75 55422.78 88888.00 2007-04-18 19:05:39.000 108 12302.23 61.75 55422.75 88888.00 2007-04-18 19:05:39.125 108 12302.23 61.80 55422.80 88888.00 2007-04-18 19:05:39.250 108 12302.23 61.83 55422.82 88888.00 2007-04-18 19:05:39.375 108 12302.23 61.80 55422.80 88888.00 2007-04-18 19:05:39.500 108 12302.20 61.80 55422.82 88888.00 2007-04-18 19:05:39.625 108 12302.20 61.83 55422.82 88888.00 2007-04-18 19:05:39.750 108 12302.17 61.85 55422.80 88888.00 2007-04-18 19:05:39.875 108 12302.15 61.80 55422.85 88888.00 2007-04-18 19:05:40.000 108 12302.20 61.85 55422.82 88888.00 2007-04-18 19:05:40.125 108 12302.12 61.85 55422.80 88888.00 2007-04-18 19:05:40.250 108 12302.00 61.77 55422.82 88888.00 2007-04-18 19:05:40.375 108 12302.08 61.77 55422.82 88888.00 2007-04-18 19:05:40.500 108 12302.12 61.88 55422.88 88888.00 2007-04-18 19:05:40.625 108 12302.17 61.88 55422.88 88888.00 2007-04-18 19:05:40.750 108 12302.10 61.88 55422.88 88888.00 2007-04-18 19:05:40.875 108 12302.05 61.88 55422.85 88888.00 2007-04-18 19:05:41.000 108 12302.10 61.83 55422.82 88888.00 2007-04-18 19:05:41.125 108 12302.12 61.83 55422.82 88888.00 2007-04-18 19:05:41.250 108 12302.05 61.88 55422.82 88888.00 2007-04-18 19:05:41.375 108 12302.05 61.83 55422.82 88888.00 2007-04-18 19:05:41.500 108 12302.02 61.83 55422.82 88888.00 2007-04-18 19:05:41.625 108 12302.02 61.85 55422.80 88888.00 2007-04-18 19:05:41.750 108 12302.02 61.88 55422.80 88888.00 2007-04-18 19:05:41.875 108 12301.98 61.95 55422.80 88888.00 2007-04-18 19:05:42.000 108 12301.98 61.95 55422.82 88888.00 2007-04-18 19:05:42.125 108 12301.98 61.85 55422.80 88888.00 2007-04-18 19:05:42.250 108 12301.95 61.77 55422.78 88888.00 2007-04-18 19:05:42.375 108 12302.05 61.83 55422.80 88888.00 2007-04-18 19:05:42.500 108 12302.02 61.95 55422.82 88888.00 2007-04-18 19:05:42.625 108 12301.98 61.90 55422.82 88888.00 2007-04-18 19:05:42.750 108 12301.95 61.85 55422.82 88888.00 2007-04-18 19:05:42.875 108 12301.92 61.85 55422.80 88888.00 2007-04-18 19:05:43.000 108 12301.92 61.80 55422.78 88888.00 2007-04-18 19:05:43.125 108 12301.90 61.83 55422.75 88888.00 2007-04-18 19:05:43.250 108 12301.88 61.85 55422.78 88888.00 2007-04-18 19:05:43.375 108 12301.98 61.88 55422.80 88888.00 2007-04-18 19:05:43.500 108 12302.02 61.85 55422.80 88888.00 2007-04-18 19:05:43.625 108 12302.02 61.85 55422.78 88888.00 2007-04-18 19:05:43.750 108 12301.98 61.85 55422.80 88888.00 2007-04-18 19:05:43.875 108 12301.90 61.90 55422.82 88888.00 2007-04-18 19:05:44.000 108 12301.90 61.88 55422.80 88888.00 2007-04-18 19:05:44.125 108 12301.92 61.88 55422.82 88888.00 2007-04-18 19:05:44.250 108 12301.85 61.88 55422.82 88888.00 2007-04-18 19:05:44.375 108 12301.85 61.85 55422.82 88888.00 2007-04-18 19:05:44.500 108 12301.80 61.77 55422.80 88888.00 2007-04-18 19:05:44.625 108 12301.77 61.75 55422.80 88888.00 2007-04-18 19:05:44.750 108 12301.85 61.83 55422.82 88888.00 2007-04-18 19:05:44.875 108 12301.98 61.88 55422.82 88888.00 2007-04-18 19:05:45.000 108 12301.98 61.88 55422.82 88888.00 2007-04-18 19:05:45.125 108 12301.92 61.90 55422.82 88888.00 2007-04-18 19:05:45.250 108 12301.90 61.83 55422.85 88888.00 2007-04-18 19:05:45.375 108 12301.90 61.83 55422.88 88888.00 2007-04-18 19:05:45.500 108 12301.92 61.88 55422.85 88888.00 2007-04-18 19:05:45.625 108 12301.95 61.85 55422.85 88888.00 2007-04-18 19:05:45.750 108 12301.95 61.83 55422.85 88888.00 2007-04-18 19:05:45.875 108 12301.95 61.83 55422.85 88888.00 2007-04-18 19:05:46.000 108 12301.90 61.75 55422.80 88888.00 2007-04-18 19:05:46.125 108 12301.83 61.75 55422.78 88888.00 2007-04-18 19:05:46.250 108 12301.77 61.85 55422.82 88888.00 2007-04-18 19:05:46.375 108 12301.83 61.88 55422.85 88888.00 2007-04-18 19:05:46.500 108 12301.80 61.80 55422.85 88888.00 2007-04-18 19:05:46.625 108 12301.83 61.85 55422.85 88888.00 2007-04-18 19:05:46.750 108 12301.77 61.83 55422.85 88888.00 2007-04-18 19:05:46.875 108 12301.80 61.83 55422.85 88888.00 2007-04-18 19:05:47.000 108 12301.77 61.80 55422.85 88888.00 2007-04-18 19:05:47.125 108 12301.73 61.80 55422.88 88888.00 2007-04-18 19:05:47.250 108 12301.73 61.80 55422.88 88888.00 2007-04-18 19:05:47.375 108 12301.80 61.80 55422.90 88888.00 2007-04-18 19:05:47.500 108 12301.73 61.77 55422.85 88888.00 2007-04-18 19:05:47.625 108 12301.73 61.83 55422.82 88888.00 2007-04-18 19:05:47.750 108 12301.73 61.80 55422.85 88888.00 2007-04-18 19:05:47.875 108 12301.73 61.77 55422.88 88888.00 2007-04-18 19:05:48.000 108 12301.73 61.77 55422.82 88888.00 2007-04-18 19:05:48.125 108 12301.70 61.73 55422.78 88888.00 2007-04-18 19:05:48.250 108 12301.65 61.65 55422.80 88888.00 2007-04-18 19:05:48.375 108 12301.62 61.70 55422.78 88888.00 2007-04-18 19:05:48.500 108 12301.67 61.73 55422.80 88888.00 2007-04-18 19:05:48.625 108 12301.70 61.73 55422.82 88888.00 2007-04-18 19:05:48.750 108 12301.77 61.75 55422.85 88888.00 2007-04-18 19:05:48.875 108 12301.80 61.80 55422.85 88888.00 2007-04-18 19:05:49.000 108 12301.73 61.80 55422.88 88888.00 2007-04-18 19:05:49.125 108 12301.67 61.80 55422.88 88888.00 2007-04-18 19:05:49.250 108 12301.60 61.67 55422.80 88888.00 2007-04-18 19:05:49.375 108 12301.58 61.67 55422.82 88888.00 2007-04-18 19:05:49.500 108 12301.67 61.70 55422.82 88888.00 2007-04-18 19:05:49.625 108 12301.70 61.75 55422.85 88888.00 2007-04-18 19:05:49.750 108 12301.73 61.73 55422.85 88888.00 2007-04-18 19:05:49.875 108 12301.73 61.67 55422.85 88888.00 2007-04-18 19:05:50.000 108 12301.65 61.65 55422.80 88888.00 2007-04-18 19:05:50.125 108 12301.67 61.67 55422.80 88888.00 2007-04-18 19:05:50.250 108 12301.70 61.65 55422.80 88888.00 2007-04-18 19:05:50.375 108 12301.75 61.65 55422.80 88888.00 2007-04-18 19:05:50.500 108 12301.73 61.62 55422.80 88888.00 2007-04-18 19:05:50.625 108 12301.77 61.65 55422.82 88888.00 2007-04-18 19:05:50.750 108 12301.75 61.62 55422.82 88888.00 2007-04-18 19:05:50.875 108 12301.65 61.62 55422.80 88888.00 2007-04-18 19:05:51.000 108 12301.73 61.60 55422.78 88888.00 2007-04-18 19:05:51.125 108 12301.80 61.62 55422.80 88888.00 2007-04-18 19:05:51.250 108 12301.75 61.62 55422.82 88888.00 2007-04-18 19:05:51.375 108 12301.73 61.62 55422.82 88888.00 2007-04-18 19:05:51.500 108 12301.67 61.62 55422.82 88888.00 2007-04-18 19:05:51.625 108 12301.70 61.58 55422.80 88888.00 2007-04-18 19:05:51.750 108 12301.70 61.60 55422.82 88888.00 2007-04-18 19:05:51.875 108 12301.70 61.62 55422.82 88888.00 2007-04-18 19:05:52.000 108 12301.65 61.62 55422.80 88888.00 2007-04-18 19:05:52.125 108 12301.55 61.58 55422.78 88888.00 2007-04-18 19:05:52.250 108 12301.58 61.60 55422.80 88888.00 2007-04-18 19:05:52.375 108 12301.65 61.60 55422.80 88888.00 2007-04-18 19:05:52.500 108 12301.75 61.65 55422.82 88888.00 2007-04-18 19:05:52.625 108 12301.75 61.67 55422.80 88888.00 2007-04-18 19:05:52.750 108 12301.73 61.62 55422.78 88888.00 2007-04-18 19:05:52.875 108 12301.67 61.65 55422.78 88888.00 2007-04-18 19:05:53.000 108 12301.70 61.62 55422.82 88888.00 2007-04-18 19:05:53.125 108 12301.75 61.58 55422.80 88888.00 2007-04-18 19:05:53.250 108 12301.83 61.60 55422.80 88888.00 2007-04-18 19:05:53.375 108 12301.83 61.58 55422.82 88888.00 2007-04-18 19:05:53.500 108 12301.80 61.62 55422.85 88888.00 2007-04-18 19:05:53.625 108 12301.83 61.62 55422.85 88888.00 2007-04-18 19:05:53.750 108 12301.83 61.60 55422.82 88888.00 2007-04-18 19:05:53.875 108 12301.80 61.55 55422.80 88888.00 2007-04-18 19:05:54.000 108 12301.83 61.58 55422.78 88888.00 2007-04-18 19:05:54.125 108 12301.80 61.60 55422.82 88888.00 2007-04-18 19:05:54.250 108 12301.73 61.48 55422.82 88888.00 2007-04-18 19:05:54.375 108 12301.77 61.52 55422.80 88888.00 2007-04-18 19:05:54.500 108 12301.83 61.55 55422.78 88888.00 2007-04-18 19:05:54.625 108 12301.85 61.55 55422.78 88888.00 2007-04-18 19:05:54.750 108 12301.88 61.58 55422.78 88888.00 2007-04-18 19:05:54.875 108 12301.83 61.58 55422.78 88888.00 2007-04-18 19:05:55.000 108 12301.80 61.60 55422.78 88888.00 2007-04-18 19:05:55.125 108 12301.80 61.60 55422.80 88888.00 2007-04-18 19:05:55.250 108 12301.83 61.58 55422.82 88888.00 2007-04-18 19:05:55.375 108 12301.88 61.55 55422.80 88888.00 2007-04-18 19:05:55.500 108 12301.85 61.52 55422.80 88888.00 2007-04-18 19:05:55.625 108 12301.85 61.55 55422.80 88888.00 2007-04-18 19:05:55.750 108 12301.83 61.60 55422.80 88888.00 2007-04-18 19:05:55.875 108 12301.80 61.60 55422.75 88888.00 2007-04-18 19:05:56.000 108 12301.80 61.55 55422.75 88888.00 2007-04-18 19:05:56.125 108 12301.80 61.55 55422.75 88888.00 2007-04-18 19:05:56.250 108 12301.77 61.48 55422.75 88888.00 2007-04-18 19:05:56.375 108 12301.80 61.50 55422.78 88888.00 2007-04-18 19:05:56.500 108 12301.75 61.50 55422.78 88888.00 2007-04-18 19:05:56.625 108 12301.83 61.55 55422.80 88888.00 2007-04-18 19:05:56.750 108 12301.85 61.55 55422.78 88888.00 2007-04-18 19:05:56.875 108 12301.85 61.52 55422.72 88888.00 2007-04-18 19:05:57.000 108 12301.83 61.50 55422.72 88888.00 2007-04-18 19:05:57.125 108 12301.88 61.55 55422.78 88888.00 2007-04-18 19:05:57.250 108 12301.85 61.58 55422.78 88888.00 2007-04-18 19:05:57.375 108 12301.85 61.55 55422.78 88888.00 2007-04-18 19:05:57.500 108 12301.85 61.55 55422.75 88888.00 2007-04-18 19:05:57.625 108 12301.88 61.58 55422.78 88888.00 2007-04-18 19:05:57.750 108 12301.98 61.58 55422.75 88888.00 2007-04-18 19:05:57.875 108 12301.98 61.60 55422.75 88888.00 2007-04-18 19:05:58.000 108 12301.95 61.55 55422.72 88888.00 2007-04-18 19:05:58.125 108 12301.95 61.55 55422.75 88888.00 2007-04-18 19:05:58.250 108 12301.88 61.50 55422.72 88888.00 2007-04-18 19:05:58.375 108 12301.90 61.52 55422.72 88888.00 2007-04-18 19:05:58.500 108 12301.98 61.62 55422.75 88888.00 2007-04-18 19:05:58.625 108 12302.02 61.60 55422.75 88888.00 2007-04-18 19:05:58.750 108 12301.92 61.52 55422.70 88888.00 2007-04-18 19:05:58.875 108 12301.92 61.55 55422.70 88888.00 2007-04-18 19:05:59.000 108 12301.98 61.62 55422.75 88888.00 2007-04-18 19:05:59.125 108 12301.98 61.58 55422.75 88888.00 2007-04-18 19:05:59.250 108 12301.88 61.52 55422.70 88888.00 2007-04-18 19:05:59.375 108 12301.88 61.58 55422.72 88888.00 2007-04-18 19:05:59.500 108 12301.88 61.60 55422.72 88888.00 2007-04-18 19:05:59.625 108 12301.90 61.58 55422.75 88888.00 2007-04-18 19:05:59.750 108 12301.90 61.58 55422.72 88888.00 2007-04-18 19:05:59.875 108 12301.92 61.60 55422.70 88888.00 2007-04-18 19:06:00.000 108 12302.00 61.62 55422.72 88888.00 2007-04-18 19:06:00.125 108 12302.05 61.65 55422.72 88888.00 2007-04-18 19:06:00.250 108 12301.90 61.55 55422.70 88888.00 2007-04-18 19:06:00.375 108 12301.92 61.58 55422.70 88888.00 2007-04-18 19:06:00.500 108 12301.98 61.60 55422.70 88888.00 2007-04-18 19:06:00.625 108 12301.92 61.60 55422.68 88888.00 2007-04-18 19:06:00.750 108 12302.02 61.65 55422.75 88888.00 2007-04-18 19:06:00.875 108 12302.02 61.60 55422.72 88888.00 2007-04-18 19:06:01.000 108 12301.92 61.58 55422.72 88888.00 2007-04-18 19:06:01.125 108 12301.92 61.58 55422.68 88888.00 2007-04-18 19:06:01.250 108 12301.92 61.55 55422.68 88888.00 2007-04-18 19:06:01.375 108 12301.98 61.58 55422.62 88888.00 2007-04-18 19:06:01.500 108 12302.02 61.58 55422.68 88888.00 2007-04-18 19:06:01.625 108 12302.02 61.60 55422.72 88888.00 2007-04-18 19:06:01.750 108 12302.05 61.67 55422.72 88888.00 2007-04-18 19:06:01.875 108 12302.10 61.73 55422.72 88888.00 2007-04-18 19:06:02.000 108 12302.10 61.67 55422.70 88888.00 2007-04-18 19:06:02.125 108 12302.08 61.65 55422.70 88888.00 2007-04-18 19:06:02.250 108 12302.00 61.65 55422.72 88888.00 2007-04-18 19:06:02.375 108 12302.00 61.62 55422.68 88888.00 2007-04-18 19:06:02.500 108 12302.00 61.60 55422.68 88888.00 2007-04-18 19:06:02.625 108 12302.15 61.65 55422.70 88888.00 2007-04-18 19:06:02.750 108 12302.15 61.67 55422.70 88888.00 2007-04-18 19:06:02.875 108 12302.10 61.70 55422.75 88888.00 2007-04-18 19:06:03.000 108 12302.02 61.67 55422.75 88888.00 2007-04-18 19:06:03.125 108 12302.08 61.67 55422.75 88888.00 2007-04-18 19:06:03.250 108 12302.12 61.73 55422.72 88888.00 2007-04-18 19:06:03.375 108 12302.17 61.75 55422.72 88888.00 2007-04-18 19:06:03.500 108 12302.15 61.70 55422.68 88888.00 2007-04-18 19:06:03.625 108 12302.08 61.65 55422.65 88888.00 2007-04-18 19:06:03.750 108 12302.02 61.60 55422.62 88888.00 2007-04-18 19:06:03.875 108 12302.02 61.67 55422.62 88888.00 2007-04-18 19:06:04.000 108 12302.12 61.77 55422.68 88888.00 2007-04-18 19:06:04.125 108 12302.17 61.67 55422.68 88888.00 2007-04-18 19:06:04.250 108 12302.10 61.65 55422.65 88888.00 2007-04-18 19:06:04.375 108 12302.15 61.70 55422.65 88888.00 2007-04-18 19:06:04.500 108 12302.08 61.73 55422.68 88888.00 2007-04-18 19:06:04.625 108 12302.05 61.65 55422.65 88888.00 2007-04-18 19:06:04.750 108 12302.02 61.65 55422.68 88888.00 2007-04-18 19:06:04.875 108 12302.02 61.65 55422.70 88888.00 2007-04-18 19:06:05.000 108 12301.98 61.65 55422.68 88888.00 2007-04-18 19:06:05.125 108 12301.98 61.62 55422.68 88888.00 2007-04-18 19:06:05.250 108 12301.95 61.65 55422.68 88888.00 2007-04-18 19:06:05.375 108 12301.92 61.70 55422.68 88888.00 2007-04-18 19:06:05.500 108 12301.95 61.73 55422.72 88888.00 2007-04-18 19:06:05.625 108 12301.98 61.70 55422.72 88888.00 2007-04-18 19:06:05.750 108 12302.02 61.70 55422.68 88888.00 2007-04-18 19:06:05.875 108 12302.02 61.67 55422.68 88888.00 2007-04-18 19:06:06.000 108 12302.05 61.67 55422.68 88888.00 2007-04-18 19:06:06.125 108 12302.10 61.62 55422.70 88888.00 2007-04-18 19:06:06.250 108 12302.10 61.62 55422.70 88888.00 2007-04-18 19:06:06.375 108 12302.08 61.62 55422.70 88888.00 2007-04-18 19:06:06.500 108 12302.08 61.65 55422.72 88888.00 2007-04-18 19:06:06.625 108 12302.12 61.67 55422.72 88888.00 2007-04-18 19:06:06.750 108 12302.12 61.65 55422.72 88888.00 2007-04-18 19:06:06.875 108 12302.08 61.70 55422.72 88888.00 2007-04-18 19:06:07.000 108 12302.08 61.70 55422.72 88888.00 2007-04-18 19:06:07.125 108 12302.02 61.65 55422.70 88888.00 2007-04-18 19:06:07.250 108 12301.92 61.62 55422.72 88888.00 2007-04-18 19:06:07.375 108 12302.00 61.65 55422.72 88888.00 2007-04-18 19:06:07.500 108 12302.10 61.70 55422.70 88888.00 2007-04-18 19:06:07.625 108 12302.08 61.67 55422.65 88888.00 2007-04-18 19:06:07.750 108 12302.00 61.65 55422.68 88888.00 2007-04-18 19:06:07.875 108 12301.95 61.67 55422.70 88888.00 2007-04-18 19:06:08.000 108 12301.95 61.67 55422.72 88888.00 2007-04-18 19:06:08.125 108 12302.00 61.67 55422.72 88888.00 2007-04-18 19:06:08.250 108 12302.00 61.65 55422.72 88888.00 2007-04-18 19:06:08.375 108 12302.05 61.67 55422.72 88888.00 2007-04-18 19:06:08.500 108 12302.02 61.67 55422.72 88888.00 2007-04-18 19:06:08.625 108 12301.92 61.62 55422.70 88888.00 2007-04-18 19:06:08.750 108 12301.95 61.62 55422.70 88888.00 2007-04-18 19:06:08.875 108 12302.05 61.65 55422.70 88888.00 2007-04-18 19:06:09.000 108 12302.15 61.67 55422.72 88888.00 2007-04-18 19:06:09.125 108 12302.12 61.67 55422.72 88888.00 2007-04-18 19:06:09.250 108 12301.98 61.65 55422.72 88888.00 2007-04-18 19:06:09.375 108 12301.98 61.62 55422.70 88888.00 2007-04-18 19:06:09.500 108 12302.02 61.62 55422.70 88888.00 2007-04-18 19:06:09.625 108 12301.98 61.60 55422.68 88888.00 2007-04-18 19:06:09.750 108 12301.98 61.60 55422.65 88888.00 2007-04-18 19:06:09.875 108 12302.00 61.60 55422.65 88888.00 2007-04-18 19:06:10.000 108 12302.00 61.60 55422.62 88888.00 2007-04-18 19:06:10.125 108 12302.00 61.60 55422.70 88888.00 2007-04-18 19:06:10.250 108 12302.00 61.60 55422.70 88888.00 2007-04-18 19:06:10.375 108 12302.00 61.60 55422.70 88888.00 2007-04-18 19:06:10.500 108 12301.88 61.60 55422.68 88888.00 2007-04-18 19:06:10.625 108 12301.92 61.67 55422.65 88888.00 2007-04-18 19:06:10.750 108 12301.98 61.62 55422.70 88888.00 2007-04-18 19:06:10.875 108 12301.90 61.60 55422.70 88888.00 2007-04-18 19:06:11.000 108 12301.88 61.58 55422.70 88888.00 2007-04-18 19:06:11.125 108 12301.77 61.60 55422.70 88888.00 2007-04-18 19:06:11.250 108 12301.75 61.58 55422.72 88888.00 2007-04-18 19:06:11.375 108 12301.77 61.60 55422.72 88888.00 2007-04-18 19:06:11.500 108 12301.88 61.60 55422.75 88888.00 2007-04-18 19:06:11.625 108 12301.90 61.58 55422.70 88888.00 2007-04-18 19:06:11.750 108 12301.88 61.60 55422.72 88888.00 2007-04-18 19:06:11.875 108 12301.92 61.62 55422.75 88888.00 2007-04-18 19:06:12.000 108 12301.92 61.58 55422.72 88888.00 2007-04-18 19:06:12.125 108 12301.92 61.58 55422.75 88888.00 2007-04-18 19:06:12.250 108 12301.83 61.52 55422.72 88888.00 2007-04-18 19:06:12.375 108 12301.85 61.55 55422.72 88888.00 2007-04-18 19:06:12.500 108 12301.92 61.55 55422.75 88888.00 2007-04-18 19:06:12.625 108 12301.85 61.55 55422.72 88888.00 2007-04-18 19:06:12.750 108 12301.80 61.50 55422.70 88888.00 2007-04-18 19:06:12.875 108 12301.85 61.52 55422.75 88888.00 2007-04-18 19:06:13.000 108 12301.92 61.55 55422.72 88888.00 2007-04-18 19:06:13.125 108 12301.88 61.55 55422.72 88888.00 2007-04-18 19:06:13.250 108 12301.83 61.58 55422.70 88888.00 2007-04-18 19:06:13.375 108 12301.88 61.58 55422.72 88888.00 2007-04-18 19:06:13.500 108 12301.90 61.58 55422.72 88888.00 2007-04-18 19:06:13.625 108 12301.83 61.58 55422.70 88888.00 2007-04-18 19:06:13.750 108 12301.75 61.58 55422.72 88888.00 2007-04-18 19:06:13.875 108 12301.77 61.55 55422.78 88888.00 2007-04-18 19:06:14.000 108 12301.77 61.52 55422.75 88888.00 2007-04-18 19:06:14.125 108 12301.77 61.50 55422.75 88888.00 2007-04-18 19:06:14.250 108 12301.77 61.48 55422.75 88888.00 2007-04-18 19:06:14.375 108 12301.77 61.48 55422.75 88888.00 2007-04-18 19:06:14.500 108 12301.85 61.52 55422.75 88888.00 2007-04-18 19:06:14.625 108 12301.90 61.52 55422.78 88888.00 2007-04-18 19:06:14.750 108 12301.88 61.55 55422.75 88888.00 2007-04-18 19:06:14.875 108 12301.83 61.50 55422.72 88888.00 2007-04-18 19:06:15.000 108 12301.85 61.50 55422.75 88888.00 2007-04-18 19:06:15.125 108 12301.90 61.52 55422.78 88888.00 2007-04-18 19:06:15.250 108 12301.90 61.52 55422.78 88888.00 2007-04-18 19:06:15.375 108 12301.90 61.55 55422.75 88888.00 2007-04-18 19:06:15.500 108 12301.83 61.48 55422.72 88888.00 2007-04-18 19:06:15.625 108 12301.83 61.45 55422.75 88888.00 2007-04-18 19:06:15.750 108 12301.90 61.55 55422.78 88888.00 2007-04-18 19:06:15.875 108 12301.85 61.52 55422.78 88888.00 2007-04-18 19:06:16.000 108 12301.73 61.45 55422.75 88888.00 2007-04-18 19:06:16.125 108 12301.75 61.45 55422.75 88888.00 2007-04-18 19:06:16.250 108 12301.67 61.42 55422.75 88888.00 2007-04-18 19:06:16.375 108 12301.73 61.42 55422.75 88888.00 2007-04-18 19:06:16.500 108 12301.77 61.42 55422.78 88888.00 2007-04-18 19:06:16.625 108 12301.80 61.42 55422.72 88888.00 2007-04-18 19:06:16.750 108 12301.83 61.45 55422.72 88888.00 2007-04-18 19:06:16.875 108 12301.80 61.45 55422.72 88888.00 2007-04-18 19:06:17.000 108 12301.77 61.40 55422.70 88888.00 2007-04-18 19:06:17.125 108 12301.75 61.38 55422.70 88888.00 2007-04-18 19:06:17.250 108 12301.75 61.45 55422.70 88888.00 2007-04-18 19:06:17.375 108 12301.80 61.45 55422.70 88888.00 2007-04-18 19:06:17.500 108 12301.85 61.42 55422.72 88888.00 2007-04-18 19:06:17.625 108 12301.85 61.35 55422.70 88888.00 2007-04-18 19:06:17.750 108 12301.80 61.35 55422.75 88888.00 2007-04-18 19:06:17.875 108 12301.83 61.42 55422.72 88888.00 2007-04-18 19:06:18.000 108 12301.90 61.42 55422.70 88888.00 2007-04-18 19:06:18.125 108 12301.92 61.40 55422.72 88888.00 2007-04-18 19:06:18.250 108 12301.90 61.38 55422.72 88888.00 2007-04-18 19:06:18.375 108 12301.90 61.42 55422.78 88888.00 2007-04-18 19:06:18.500 108 12301.95 61.48 55422.70 88888.00 2007-04-18 19:06:18.625 108 12301.95 61.42 55422.75 88888.00 2007-04-18 19:06:18.750 108 12301.88 61.38 55422.72 88888.00 2007-04-18 19:06:18.875 108 12301.88 61.38 55422.72 88888.00 2007-04-18 19:06:19.000 108 12301.83 61.38 55422.70 88888.00 2007-04-18 19:06:19.125 108 12301.85 61.38 55422.68 88888.00 2007-04-18 19:06:19.250 108 12301.83 61.35 55422.68 88888.00 2007-04-18 19:06:19.375 108 12301.83 61.35 55422.68 88888.00 2007-04-18 19:06:19.500 108 12301.88 61.35 55422.70 88888.00 2007-04-18 19:06:19.625 108 12301.98 61.40 55422.68 88888.00 2007-04-18 19:06:19.750 108 12302.00 61.38 55422.70 88888.00 2007-04-18 19:06:19.875 108 12301.95 61.35 55422.70 88888.00 2007-04-18 19:06:20.000 108 12301.83 61.30 55422.68 88888.00 2007-04-18 19:06:20.125 108 12301.80 61.35 55422.72 88888.00 2007-04-18 19:06:20.250 108 12301.80 61.33 55422.78 88888.00 2007-04-18 19:06:20.375 108 12301.85 61.33 55422.78 88888.00 2007-04-18 19:06:20.500 108 12301.83 61.33 55422.78 88888.00 2007-04-18 19:06:20.625 108 12301.80 61.33 55422.75 88888.00 2007-04-18 19:06:20.750 108 12301.90 61.38 55422.78 88888.00 2007-04-18 19:06:20.875 108 12301.92 61.38 55422.75 88888.00 2007-04-18 19:06:21.000 108 12301.85 61.35 55422.75 88888.00 2007-04-18 19:06:21.125 108 12301.90 61.40 55422.75 88888.00 2007-04-18 19:06:21.250 108 12301.90 61.38 55422.80 88888.00 2007-04-18 19:06:21.375 108 12301.90 61.35 55422.80 88888.00 2007-04-18 19:06:21.500 108 12301.85 61.40 55422.78 88888.00 2007-04-18 19:06:21.625 108 12301.90 61.35 55422.78 88888.00 2007-04-18 19:06:21.750 108 12301.90 61.35 55422.78 88888.00 2007-04-18 19:06:21.875 108 12301.88 61.40 55422.75 88888.00 2007-04-18 19:06:22.000 108 12301.83 61.45 55422.78 88888.00 2007-04-18 19:06:22.125 108 12301.83 61.42 55422.75 88888.00 2007-04-18 19:06:22.250 108 12301.77 61.38 55422.72 88888.00 2007-04-18 19:06:22.375 108 12301.77 61.40 55422.72 88888.00 2007-04-18 19:06:22.500 108 12301.77 61.38 55422.70 88888.00 2007-04-18 19:06:22.625 108 12301.80 61.38 55422.72 88888.00 2007-04-18 19:06:22.750 108 12301.88 61.45 55422.75 88888.00 2007-04-18 19:06:22.875 108 12301.88 61.50 55422.75 88888.00 2007-04-18 19:06:23.000 108 12301.80 61.40 55422.70 88888.00 2007-04-18 19:06:23.125 108 12301.77 61.33 55422.68 88888.00 2007-04-18 19:06:23.250 108 12301.77 61.38 55422.70 88888.00 2007-04-18 19:06:23.375 108 12301.83 61.38 55422.70 88888.00 2007-04-18 19:06:23.500 108 12301.73 61.30 55422.65 88888.00 2007-04-18 19:06:23.625 108 12301.75 61.38 55422.70 88888.00 2007-04-18 19:06:23.750 108 12301.77 61.40 55422.72 88888.00 2007-04-18 19:06:23.875 108 12301.77 61.42 55422.72 88888.00 2007-04-18 19:06:24.000 108 12301.77 61.42 55422.72 88888.00 2007-04-18 19:06:24.125 108 12301.80 61.45 55422.75 88888.00 2007-04-18 19:06:24.250 108 12301.85 61.48 55422.75 88888.00 2007-04-18 19:06:24.375 108 12301.92 61.45 55422.72 88888.00 2007-04-18 19:06:24.500 108 12301.90 61.40 55422.72 88888.00 2007-04-18 19:06:24.625 108 12301.88 61.45 55422.72 88888.00 2007-04-18 19:06:24.750 108 12301.90 61.42 55422.75 88888.00 2007-04-18 19:06:24.875 108 12301.95 61.38 55422.72 88888.00 2007-04-18 19:06:25.000 108 12301.95 61.40 55422.70 88888.00 2007-04-18 19:06:25.125 108 12301.95 61.40 55422.72 88888.00 2007-04-18 19:06:25.250 108 12301.88 61.35 55422.72 88888.00 2007-04-18 19:06:25.375 108 12301.95 61.40 55422.72 88888.00 2007-04-18 19:06:25.500 108 12302.00 61.42 55422.70 88888.00 2007-04-18 19:06:25.625 108 12301.98 61.40 55422.68 88888.00 2007-04-18 19:06:25.750 108 12301.83 61.40 55422.65 88888.00 2007-04-18 19:06:25.875 108 12301.85 61.40 55422.70 88888.00 2007-04-18 19:06:26.000 108 12301.83 61.42 55422.68 88888.00 2007-04-18 19:06:26.125 108 12301.77 61.45 55422.70 88888.00 2007-04-18 19:06:26.250 108 12301.92 61.45 55422.72 88888.00 2007-04-18 19:06:26.375 108 12302.00 61.52 55422.70 88888.00 2007-04-18 19:06:26.500 108 12301.88 61.48 55422.70 88888.00 2007-04-18 19:06:26.625 108 12301.83 61.48 55422.70 88888.00 2007-04-18 19:06:26.750 108 12301.80 61.48 55422.70 88888.00 2007-04-18 19:06:26.875 108 12301.83 61.48 55422.70 88888.00 2007-04-18 19:06:27.000 108 12301.85 61.52 55422.68 88888.00 2007-04-18 19:06:27.125 108 12301.90 61.52 55422.72 88888.00 2007-04-18 19:06:27.250 108 12301.95 61.52 55422.72 88888.00 2007-04-18 19:06:27.375 108 12301.90 61.52 55422.70 88888.00 2007-04-18 19:06:27.500 108 12301.85 61.48 55422.70 88888.00 2007-04-18 19:06:27.625 108 12301.88 61.48 55422.70 88888.00 2007-04-18 19:06:27.750 108 12301.95 61.52 55422.75 88888.00 2007-04-18 19:06:27.875 108 12301.98 61.50 55422.70 88888.00 2007-04-18 19:06:28.000 108 12301.92 61.48 55422.70 88888.00 2007-04-18 19:06:28.125 108 12301.92 61.52 55422.72 88888.00 2007-04-18 19:06:28.250 108 12301.85 61.50 55422.72 88888.00 2007-04-18 19:06:28.375 108 12301.88 61.50 55422.70 88888.00 2007-04-18 19:06:28.500 108 12301.88 61.50 55422.72 88888.00 2007-04-18 19:06:28.625 108 12301.85 61.52 55422.70 88888.00 2007-04-18 19:06:28.750 108 12301.77 61.52 55422.70 88888.00 2007-04-18 19:06:28.875 108 12301.85 61.55 55422.72 88888.00 2007-04-18 19:06:29.000 108 12301.95 61.58 55422.75 88888.00 2007-04-18 19:06:29.125 108 12301.92 61.60 55422.75 88888.00 2007-04-18 19:06:29.250 108 12301.90 61.58 55422.75 88888.00 2007-04-18 19:06:29.375 108 12301.85 61.55 55422.72 88888.00 2007-04-18 19:06:29.500 108 12301.88 61.60 55422.75 88888.00 2007-04-18 19:06:29.625 108 12301.88 61.60 55422.72 88888.00 2007-04-18 19:06:29.750 108 12301.85 61.62 55422.72 88888.00 2007-04-18 19:06:29.875 108 12301.85 61.62 55422.70 88888.00 2007-04-18 19:06:30.000 108 12301.83 61.52 55422.65 88888.00 2007-04-18 19:06:30.125 108 12301.88 61.52 55422.65 88888.00 2007-04-18 19:06:30.250 108 12301.90 61.58 55422.68 88888.00 2007-04-18 19:06:30.375 108 12301.98 61.62 55422.68 88888.00 2007-04-18 19:06:30.500 108 12301.92 61.62 55422.65 88888.00 2007-04-18 19:06:30.625 108 12301.88 61.62 55422.65 88888.00 2007-04-18 19:06:30.750 108 12301.85 61.65 55422.70 88888.00 2007-04-18 19:06:30.875 108 12301.90 61.65 55422.70 88888.00 2007-04-18 19:06:31.000 108 12301.95 61.62 55422.70 88888.00 2007-04-18 19:06:31.125 108 12301.92 61.65 55422.70 88888.00 2007-04-18 19:06:31.250 108 12301.88 61.67 55422.68 88888.00 2007-04-18 19:06:31.375 108 12301.85 61.73 55422.70 88888.00 2007-04-18 19:06:31.500 108 12301.83 61.67 55422.70 88888.00 2007-04-18 19:06:31.625 108 12301.85 61.65 55422.68 88888.00 2007-04-18 19:06:31.750 108 12301.85 61.67 55422.70 88888.00 2007-04-18 19:06:31.875 108 12301.83 61.73 55422.70 88888.00 2007-04-18 19:06:32.000 108 12301.77 61.70 55422.65 88888.00 2007-04-18 19:06:32.125 108 12301.75 61.70 55422.65 88888.00 2007-04-18 19:06:32.250 108 12301.73 61.65 55422.68 88888.00 2007-04-18 19:06:32.375 108 12301.77 61.67 55422.65 88888.00 2007-04-18 19:06:32.500 108 12301.75 61.67 55422.65 88888.00 2007-04-18 19:06:32.625 108 12301.73 61.73 55422.70 88888.00 2007-04-18 19:06:32.750 108 12301.77 61.75 55422.70 88888.00 2007-04-18 19:06:32.875 108 12301.83 61.75 55422.70 88888.00 2007-04-18 19:06:33.000 108 12301.80 61.75 55422.70 88888.00 2007-04-18 19:06:33.125 108 12301.75 61.77 55422.70 88888.00 2007-04-18 19:06:33.250 108 12301.75 61.75 55422.70 88888.00 2007-04-18 19:06:33.375 108 12301.73 61.73 55422.70 88888.00 2007-04-18 19:06:33.500 108 12301.70 61.77 55422.68 88888.00 2007-04-18 19:06:33.625 108 12301.73 61.77 55422.70 88888.00 2007-04-18 19:06:33.750 108 12301.85 61.83 55422.70 88888.00 2007-04-18 19:06:33.875 108 12301.90 61.83 55422.72 88888.00 2007-04-18 19:06:34.000 108 12301.83 61.77 55422.70 88888.00 2007-04-18 19:06:34.125 108 12301.73 61.80 55422.70 88888.00 2007-04-18 19:06:34.250 108 12301.73 61.80 55422.70 88888.00 2007-04-18 19:06:34.375 108 12301.75 61.83 55422.70 88888.00 2007-04-18 19:06:34.500 108 12301.73 61.80 55422.68 88888.00 2007-04-18 19:06:34.625 108 12301.73 61.83 55422.68 88888.00 2007-04-18 19:06:34.750 108 12301.77 61.92 55422.68 88888.00 2007-04-18 19:06:34.875 108 12301.75 61.95 55422.65 88888.00 2007-04-18 19:06:35.000 108 12301.75 61.90 55422.65 88888.00 2007-04-18 19:06:35.125 108 12301.88 61.92 55422.68 88888.00 2007-04-18 19:06:35.250 108 12301.83 61.98 55422.70 88888.00 2007-04-18 19:06:35.375 108 12301.77 62.02 55422.70 88888.00 2007-04-18 19:06:35.500 108 12301.77 62.00 55422.70 88888.00 2007-04-18 19:06:35.625 108 12301.88 61.98 55422.68 88888.00 2007-04-18 19:06:35.750 108 12301.88 61.95 55422.68 88888.00 2007-04-18 19:06:35.875 108 12301.83 61.98 55422.65 88888.00 2007-04-18 19:06:36.000 108 12301.83 61.95 55422.62 88888.00 2007-04-18 19:06:36.125 108 12301.90 62.00 55422.68 88888.00 2007-04-18 19:06:36.250 108 12301.90 62.02 55422.68 88888.00 2007-04-18 19:06:36.375 108 12301.85 62.05 55422.68 88888.00 2007-04-18 19:06:36.500 108 12301.90 62.02 55422.68 88888.00 2007-04-18 19:06:36.625 108 12301.88 62.02 55422.68 88888.00 2007-04-18 19:06:36.750 108 12301.90 62.02 55422.68 88888.00 2007-04-18 19:06:36.875 108 12301.90 62.02 55422.65 88888.00 2007-04-18 19:06:37.000 108 12301.83 62.02 55422.65 88888.00 2007-04-18 19:06:37.125 108 12301.80 62.02 55422.68 88888.00 2007-04-18 19:06:37.250 108 12301.75 62.00 55422.65 88888.00 2007-04-18 19:06:37.375 108 12301.73 62.02 55422.65 88888.00 2007-04-18 19:06:37.500 108 12301.70 62.08 55422.70 88888.00 2007-04-18 19:06:37.625 108 12301.67 62.10 55422.70 88888.00 2007-04-18 19:06:37.750 108 12301.67 62.08 55422.70 88888.00 2007-04-18 19:06:37.875 108 12301.67 62.10 55422.70 88888.00 2007-04-18 19:06:38.000 108 12301.70 62.15 55422.65 88888.00 2007-04-18 19:06:38.125 108 12301.70 62.20 55422.70 88888.00 2007-04-18 19:06:38.250 108 12301.67 62.17 55422.68 88888.00 2007-04-18 19:06:38.375 108 12301.67 62.12 55422.65 88888.00 2007-04-18 19:06:38.500 108 12301.67 62.12 55422.62 88888.00 2007-04-18 19:06:38.625 108 12301.65 62.15 55422.62 88888.00 2007-04-18 19:06:38.750 108 12301.70 62.12 55422.65 88888.00 2007-04-18 19:06:38.875 108 12301.77 62.20 55422.62 88888.00 2007-04-18 19:06:39.000 108 12301.85 62.23 55422.60 88888.00 2007-04-18 19:06:39.125 108 12301.90 62.27 55422.62 88888.00 2007-04-18 19:06:39.250 108 12301.80 62.30 55422.68 88888.00 2007-04-18 19:06:39.375 108 12301.77 62.33 55422.65 88888.00 2007-04-18 19:06:39.500 108 12301.77 62.27 55422.62 88888.00 2007-04-18 19:06:39.625 108 12301.77 62.25 55422.62 88888.00 2007-04-18 19:06:39.750 108 12301.77 62.30 55422.68 88888.00 2007-04-18 19:06:39.875 108 12301.75 62.40 55422.70 88888.00 2007-04-18 19:06:40.000 108 12301.73 62.45 55422.68 88888.00 2007-04-18 19:06:40.125 108 12301.73 62.42 55422.65 88888.00 2007-04-18 19:06:40.250 108 12301.70 62.35 55422.60 88888.00 2007-04-18 19:06:40.375 108 12301.73 62.33 55422.62 88888.00 2007-04-18 19:06:40.500 108 12301.75 62.33 55422.60 88888.00 2007-04-18 19:06:40.625 108 12301.80 62.33 55422.62 88888.00 2007-04-18 19:06:40.750 108 12301.83 62.38 55422.62 88888.00 2007-04-18 19:06:40.875 108 12301.80 62.35 55422.62 88888.00 2007-04-18 19:06:41.000 108 12301.88 62.38 55422.65 88888.00 2007-04-18 19:06:41.125 108 12301.90 62.45 55422.65 88888.00 2007-04-18 19:06:41.250 108 12301.85 62.45 55422.68 88888.00 2007-04-18 19:06:41.375 108 12301.90 62.45 55422.65 88888.00 2007-04-18 19:06:41.500 108 12301.85 62.45 55422.62 88888.00 2007-04-18 19:06:41.625 108 12301.83 62.42 55422.60 88888.00 2007-04-18 19:06:41.750 108 12301.77 62.42 55422.60 88888.00 2007-04-18 19:06:41.875 108 12301.80 62.50 55422.62 88888.00 2007-04-18 19:06:42.000 108 12301.83 62.50 55422.62 88888.00 2007-04-18 19:06:42.125 108 12301.75 62.50 55422.62 88888.00 2007-04-18 19:06:42.250 108 12301.88 62.58 55422.65 88888.00 2007-04-18 19:06:42.375 108 12301.85 62.55 55422.60 88888.00 2007-04-18 19:06:42.500 108 12301.88 62.58 55422.62 88888.00 2007-04-18 19:06:42.625 108 12301.92 62.60 55422.62 88888.00 2007-04-18 19:06:42.750 108 12301.95 62.58 55422.62 88888.00 2007-04-18 19:06:42.875 108 12301.90 62.58 55422.62 88888.00 2007-04-18 19:06:43.000 108 12301.88 62.58 55422.60 88888.00 2007-04-18 19:06:43.125 108 12301.80 62.60 55422.60 88888.00 2007-04-18 19:06:43.250 108 12301.85 62.65 55422.65 88888.00 2007-04-18 19:06:43.375 108 12301.92 62.65 55422.62 88888.00 2007-04-18 19:06:43.500 108 12301.90 62.65 55422.60 88888.00 2007-04-18 19:06:43.625 108 12301.83 62.62 55422.55 88888.00 2007-04-18 19:06:43.750 108 12301.85 62.65 55422.62 88888.00 2007-04-18 19:06:43.875 108 12301.90 62.70 55422.62 88888.00 2007-04-18 19:06:44.000 108 12301.83 62.65 55422.60 88888.00 2007-04-18 19:06:44.125 108 12301.83 62.62 55422.60 88888.00 2007-04-18 19:06:44.250 108 12301.90 62.73 55422.62 88888.00 2007-04-18 19:06:44.375 108 12301.90 62.73 55422.62 88888.00 2007-04-18 19:06:44.500 108 12301.95 62.77 55422.65 88888.00 2007-04-18 19:06:44.625 108 12301.88 62.75 55422.65 88888.00 2007-04-18 19:06:44.750 108 12301.80 62.80 55422.65 88888.00 2007-04-18 19:06:44.875 108 12301.83 62.80 55422.60 88888.00 2007-04-18 19:06:45.000 108 12301.83 62.77 55422.60 88888.00 2007-04-18 19:06:45.125 108 12301.80 62.75 55422.60 88888.00 2007-04-18 19:06:45.250 108 12301.77 62.75 55422.60 88888.00 2007-04-18 19:06:45.375 108 12301.80 62.77 55422.60 88888.00 2007-04-18 19:06:45.500 108 12301.80 62.83 55422.60 88888.00 2007-04-18 19:06:45.625 108 12301.73 62.83 55422.57 88888.00 2007-04-18 19:06:45.750 108 12301.75 62.83 55422.62 88888.00 2007-04-18 19:06:45.875 108 12301.80 62.90 55422.62 88888.00 2007-04-18 19:06:46.000 108 12301.80 62.92 55422.57 88888.00 2007-04-18 19:06:46.125 108 12301.77 62.88 55422.57 88888.00 2007-04-18 19:06:46.250 108 12301.75 62.85 55422.57 88888.00 2007-04-18 19:06:46.375 108 12301.85 62.88 55422.57 88888.00 2007-04-18 19:06:46.500 108 12301.85 62.88 55422.57 88888.00 2007-04-18 19:06:46.625 108 12301.80 62.90 55422.60 88888.00 2007-04-18 19:06:46.750 108 12301.80 62.88 55422.60 88888.00 2007-04-18 19:06:46.875 108 12301.85 62.92 55422.62 88888.00 2007-04-18 19:06:47.000 108 12301.88 62.92 55422.62 88888.00 2007-04-18 19:06:47.125 108 12301.83 62.95 55422.62 88888.00 2007-04-18 19:06:47.250 108 12301.83 63.00 55422.60 88888.00 2007-04-18 19:06:47.375 108 12301.85 62.98 55422.57 88888.00 2007-04-18 19:06:47.500 108 12301.88 63.00 55422.60 88888.00 2007-04-18 19:06:47.625 108 12301.80 63.05 55422.62 88888.00 2007-04-18 19:06:47.750 108 12301.77 63.05 55422.60 88888.00 2007-04-18 19:06:47.875 108 12301.88 63.02 55422.57 88888.00 2007-04-18 19:06:48.000 108 12301.88 63.00 55422.57 88888.00 2007-04-18 19:06:48.125 108 12301.83 62.98 55422.60 88888.00 2007-04-18 19:06:48.250 108 12301.75 62.95 55422.60 88888.00 2007-04-18 19:06:48.375 108 12301.75 63.05 55422.60 88888.00 2007-04-18 19:06:48.500 108 12301.73 63.05 55422.60 88888.00 2007-04-18 19:06:48.625 108 12301.73 63.02 55422.60 88888.00 2007-04-18 19:06:48.750 108 12301.77 63.08 55422.62 88888.00 2007-04-18 19:06:48.875 108 12301.73 63.10 55422.62 88888.00 2007-04-18 19:06:49.000 108 12301.73 63.08 55422.57 88888.00 2007-04-18 19:06:49.125 108 12301.90 63.12 55422.62 88888.00 2007-04-18 19:06:49.250 108 12301.92 63.12 55422.60 88888.00 2007-04-18 19:06:49.375 108 12301.85 63.08 55422.57 88888.00 2007-04-18 19:06:49.500 108 12301.77 63.08 55422.55 88888.00 2007-04-18 19:06:49.625 108 12301.77 63.15 55422.57 88888.00 2007-04-18 19:06:49.750 108 12301.80 63.10 55422.57 88888.00 2007-04-18 19:06:49.875 108 12301.80 63.10 55422.57 88888.00 2007-04-18 19:06:50.000 108 12301.80 63.15 55422.60 88888.00 2007-04-18 19:06:50.125 108 12301.83 63.15 55422.60 88888.00 2007-04-18 19:06:50.250 108 12301.75 63.17 55422.62 88888.00 2007-04-18 19:06:50.375 108 12301.75 63.15 55422.60 88888.00 2007-04-18 19:06:50.500 108 12301.75 63.12 55422.55 88888.00 2007-04-18 19:06:50.625 108 12301.83 63.12 55422.55 88888.00 2007-04-18 19:06:50.750 108 12301.80 63.15 55422.57 88888.00 2007-04-18 19:06:50.875 108 12301.85 63.17 55422.57 88888.00 2007-04-18 19:06:51.000 108 12301.77 63.15 55422.55 88888.00 2007-04-18 19:06:51.125 108 12301.77 63.17 55422.57 88888.00 2007-04-18 19:06:51.250 108 12301.73 63.20 55422.60 88888.00 2007-04-18 19:06:51.375 108 12301.70 63.20 55422.60 88888.00 2007-04-18 19:06:51.500 108 12301.70 63.23 55422.57 88888.00 2007-04-18 19:06:51.625 108 12301.70 63.20 55422.57 88888.00 2007-04-18 19:06:51.750 108 12301.67 63.17 55422.60 88888.00 2007-04-18 19:06:51.875 108 12301.67 63.20 55422.60 88888.00 2007-04-18 19:06:52.000 108 12301.70 63.27 55422.62 88888.00 2007-04-18 19:06:52.125 108 12301.73 63.27 55422.65 88888.00 2007-04-18 19:06:52.250 108 12301.67 63.20 55422.62 88888.00 2007-04-18 19:06:52.375 108 12301.67 63.20 55422.60 88888.00 2007-04-18 19:06:52.500 108 12301.73 63.23 55422.65 88888.00 2007-04-18 19:06:52.625 108 12301.77 63.27 55422.68 88888.00 2007-04-18 19:06:52.750 108 12301.73 63.27 55422.62 88888.00 2007-04-18 19:06:52.875 108 12301.70 63.20 55422.62 88888.00 2007-04-18 19:06:53.000 108 12301.62 63.17 55422.60 88888.00 2007-04-18 19:06:53.125 108 12301.65 63.23 55422.65 88888.00 2007-04-18 19:06:53.250 108 12301.65 63.25 55422.62 88888.00 2007-04-18 19:06:53.375 108 12301.73 63.27 55422.62 88888.00 2007-04-18 19:06:53.500 108 12301.70 63.25 55422.60 88888.00 2007-04-18 19:06:53.625 108 12301.77 63.25 55422.60 88888.00 2007-04-18 19:06:53.750 108 12301.77 63.25 55422.62 88888.00 2007-04-18 19:06:53.875 108 12301.75 63.20 55422.62 88888.00 2007-04-18 19:06:54.000 108 12301.73 63.23 55422.62 88888.00 2007-04-18 19:06:54.125 108 12301.70 63.25 55422.65 88888.00 2007-04-18 19:06:54.250 108 12301.67 63.25 55422.62 88888.00 2007-04-18 19:06:54.375 108 12301.73 63.25 55422.62 88888.00 2007-04-18 19:06:54.500 108 12301.70 63.30 55422.68 88888.00 2007-04-18 19:06:54.625 108 12301.70 63.30 55422.65 88888.00 2007-04-18 19:06:54.750 108 12301.73 63.25 55422.60 88888.00 2007-04-18 19:06:54.875 108 12301.70 63.20 55422.57 88888.00 2007-04-18 19:06:55.000 108 12301.70 63.23 55422.57 88888.00 2007-04-18 19:06:55.125 108 12301.77 63.23 55422.60 88888.00 2007-04-18 19:06:55.250 108 12301.80 63.20 55422.65 88888.00 2007-04-18 19:06:55.375 108 12301.77 63.25 55422.62 88888.00 2007-04-18 19:06:55.500 108 12301.73 63.23 55422.57 88888.00 2007-04-18 19:06:55.625 108 12301.67 63.20 55422.57 88888.00 2007-04-18 19:06:55.750 108 12301.62 63.17 55422.57 88888.00 2007-04-18 19:06:55.875 108 12301.62 63.15 55422.57 88888.00 2007-04-18 19:06:56.000 108 12301.65 63.17 55422.57 88888.00 2007-04-18 19:06:56.125 108 12301.75 63.20 55422.57 88888.00 2007-04-18 19:06:56.250 108 12301.70 63.20 55422.62 88888.00 2007-04-18 19:06:56.375 108 12301.62 63.17 55422.60 88888.00 2007-04-18 19:06:56.500 108 12301.60 63.17 55422.62 88888.00 2007-04-18 19:06:56.625 108 12301.65 63.17 55422.62 88888.00 2007-04-18 19:06:56.750 108 12301.70 63.23 55422.62 88888.00 2007-04-18 19:06:56.875 108 12301.73 63.23 55422.65 88888.00 2007-04-18 19:06:57.000 108 12301.67 63.20 55422.62 88888.00 2007-04-18 19:06:57.125 108 12301.70 63.17 55422.65 88888.00 2007-04-18 19:06:57.250 108 12301.73 63.17 55422.65 88888.00 2007-04-18 19:06:57.375 108 12301.73 63.20 55422.65 88888.00 2007-04-18 19:06:57.500 108 12301.77 63.23 55422.68 88888.00 2007-04-18 19:06:57.625 108 12301.73 63.23 55422.68 88888.00 2007-04-18 19:06:57.750 108 12301.67 63.20 55422.65 88888.00 2007-04-18 19:06:57.875 108 12301.73 63.20 55422.62 88888.00 2007-04-18 19:06:58.000 108 12301.70 63.17 55422.62 88888.00 2007-04-18 19:06:58.125 108 12301.70 63.20 55422.65 88888.00 2007-04-18 19:06:58.250 108 12301.67 63.15 55422.65 88888.00 2007-04-18 19:06:58.375 108 12301.65 63.15 55422.65 88888.00 2007-04-18 19:06:58.500 108 12301.62 63.20 55422.68 88888.00 2007-04-18 19:06:58.625 108 12301.65 63.20 55422.68 88888.00 2007-04-18 19:06:58.750 108 12301.70 63.17 55422.65 88888.00 2007-04-18 19:06:58.875 108 12301.70 63.08 55422.62 88888.00 2007-04-18 19:06:59.000 108 12301.65 63.08 55422.60 88888.00 2007-04-18 19:06:59.125 108 12301.70 63.10 55422.65 88888.00 2007-04-18 19:06:59.250 108 12301.75 63.12 55422.68 88888.00 2007-04-18 19:06:59.375 108 12301.77 63.12 55422.68 88888.00 2007-04-18 19:06:59.500 108 12301.73 63.10 55422.68 88888.00 2007-04-18 19:06:59.625 108 12301.75 63.05 55422.65 88888.00 2007-04-18 19:06:59.750 108 12301.80 63.10 55422.68 88888.00 2007-04-18 19:06:59.875 108 12301.80 63.12 55422.70 88888.00 2007-04-18 19:07:00.000 108 12301.75 63.10 55422.68 88888.00 2007-04-18 19:07:00.125 108 12301.73 63.08 55422.68 88888.00 2007-04-18 19:07:00.250 108 12301.70 63.02 55422.68 88888.00 2007-04-18 19:07:00.375 108 12301.70 62.98 55422.68 88888.00 2007-04-18 19:07:00.500 108 12301.75 63.00 55422.68 88888.00 2007-04-18 19:07:00.625 108 12301.80 63.08 55422.70 88888.00 2007-04-18 19:07:00.750 108 12301.75 63.00 55422.68 88888.00 2007-04-18 19:07:00.875 108 12301.65 62.92 55422.60 88888.00 2007-04-18 19:07:01.000 108 12301.70 62.95 55422.57 88888.00 2007-04-18 19:07:01.125 108 12301.77 62.95 55422.68 88888.00 2007-04-18 19:07:01.250 108 12301.80 63.00 55422.70 88888.00 2007-04-18 19:07:01.375 108 12301.83 63.05 55422.68 88888.00 2007-04-18 19:07:01.500 108 12301.80 63.02 55422.65 88888.00 2007-04-18 19:07:01.625 108 12301.83 62.98 55422.68 88888.00 2007-04-18 19:07:01.750 108 12301.77 62.90 55422.65 88888.00 2007-04-18 19:07:01.875 108 12301.85 62.90 55422.62 88888.00 2007-04-18 19:07:02.000 108 12301.88 62.90 55422.65 88888.00 2007-04-18 19:07:02.125 108 12301.83 62.92 55422.65 88888.00 2007-04-18 19:07:02.250 108 12301.80 62.88 55422.65 88888.00 2007-04-18 19:07:02.375 108 12301.77 62.80 55422.62 88888.00 2007-04-18 19:07:02.500 108 12301.73 62.83 55422.68 88888.00 2007-04-18 19:07:02.625 108 12301.77 62.88 55422.70 88888.00 2007-04-18 19:07:02.750 108 12301.80 62.88 55422.70 88888.00 2007-04-18 19:07:02.875 108 12301.75 62.83 55422.68 88888.00 2007-04-18 19:07:03.000 108 12301.75 62.83 55422.70 88888.00 2007-04-18 19:07:03.125 108 12301.83 62.83 55422.72 88888.00 2007-04-18 19:07:03.250 108 12301.90 62.83 55422.70 88888.00 2007-04-18 19:07:03.375 108 12301.92 62.80 55422.70 88888.00 2007-04-18 19:07:03.500 108 12301.95 62.75 55422.70 88888.00 2007-04-18 19:07:03.625 108 12301.98 62.75 55422.72 88888.00 2007-04-18 19:07:03.750 108 12301.90 62.75 55422.70 88888.00 2007-04-18 19:07:03.875 108 12301.88 62.73 55422.70 88888.00 2007-04-18 19:07:04.000 108 12301.88 62.67 55422.70 88888.00 2007-04-18 19:07:04.125 108 12301.92 62.73 55422.72 88888.00 2007-04-18 19:07:04.250 108 12301.88 62.75 55422.72 88888.00 2007-04-18 19:07:04.375 108 12301.92 62.75 55422.75 88888.00 2007-04-18 19:07:04.500 108 12301.95 62.73 55422.72 88888.00 2007-04-18 19:07:04.625 108 12301.90 62.75 55422.72 88888.00 2007-04-18 19:07:04.750 108 12301.92 62.73 55422.72 88888.00 2007-04-18 19:07:04.875 108 12301.88 62.65 55422.62 88888.00 2007-04-18 19:07:05.000 108 12301.92 62.62 55422.62 88888.00 2007-04-18 19:07:05.125 108 12301.98 62.67 55422.65 88888.00 2007-04-18 19:07:05.250 108 12301.98 62.67 55422.70 88888.00 2007-04-18 19:07:05.375 108 12301.98 62.65 55422.68 88888.00 2007-04-18 19:07:05.500 108 12301.92 62.62 55422.65 88888.00 2007-04-18 19:07:05.625 108 12301.88 62.60 55422.62 88888.00 2007-04-18 19:07:05.750 108 12301.83 62.60 55422.65 88888.00 2007-04-18 19:07:05.875 108 12301.90 62.60 55422.68 88888.00 2007-04-18 19:07:06.000 108 12301.90 62.58 55422.65 88888.00 2007-04-18 19:07:06.125 108 12301.88 62.58 55422.70 88888.00 2007-04-18 19:07:06.250 108 12301.88 62.52 55422.72 88888.00 2007-04-18 19:07:06.375 108 12301.90 62.60 55422.72 88888.00 2007-04-18 19:07:06.500 108 12301.90 62.60 55422.72 88888.00 2007-04-18 19:07:06.625 108 12301.95 62.52 55422.70 88888.00 2007-04-18 19:07:06.750 108 12302.00 62.50 55422.70 88888.00 2007-04-18 19:07:06.875 108 12301.95 62.52 55422.70 88888.00 2007-04-18 19:07:07.000 108 12301.98 62.52 55422.68 88888.00 2007-04-18 19:07:07.125 108 12302.00 62.50 55422.68 88888.00 2007-04-18 19:07:07.250 108 12302.02 62.42 55422.68 88888.00 2007-04-18 19:07:07.375 108 12302.10 62.42 55422.65 88888.00 2007-04-18 19:07:07.500 108 12302.05 62.38 55422.65 88888.00 2007-04-18 19:07:07.625 108 12301.98 62.40 55422.68 88888.00 2007-04-18 19:07:07.750 108 12302.02 62.45 55422.70 88888.00 2007-04-18 19:07:07.875 108 12302.08 62.42 55422.70 88888.00 2007-04-18 19:07:08.000 108 12302.08 62.33 55422.65 88888.00 2007-04-18 19:07:08.125 108 12302.02 62.35 55422.65 88888.00 2007-04-18 19:07:08.250 108 12301.98 62.40 55422.65 88888.00 2007-04-18 19:07:08.375 108 12302.00 62.40 55422.65 88888.00 2007-04-18 19:07:08.500 108 12302.02 62.40 55422.68 88888.00 2007-04-18 19:07:08.625 108 12302.05 62.40 55422.70 88888.00 2007-04-18 19:07:08.750 108 12301.98 62.35 55422.70 88888.00 2007-04-18 19:07:08.875 108 12301.95 62.33 55422.70 88888.00 2007-04-18 19:07:09.000 108 12302.02 62.35 55422.70 88888.00 2007-04-18 19:07:09.125 108 12302.02 62.35 55422.68 88888.00 2007-04-18 19:07:09.250 108 12301.98 62.30 55422.68 88888.00 2007-04-18 19:07:09.375 108 12302.00 62.27 55422.68 88888.00 2007-04-18 19:07:09.500 108 12302.05 62.27 55422.65 88888.00 2007-04-18 19:07:09.625 108 12302.02 62.27 55422.68 88888.00 2007-04-18 19:07:09.750 108 12302.08 62.27 55422.65 88888.00 2007-04-18 19:07:09.875 108 12302.05 62.27 55422.62 88888.00 2007-04-18 19:07:10.000 108 12302.02 62.23 55422.62 88888.00 2007-04-18 19:07:10.125 108 12302.05 62.20 55422.68 88888.00 2007-04-18 19:07:10.250 108 12302.05 62.20 55422.68 88888.00 2007-04-18 19:07:10.375 108 12302.02 62.23 55422.70 88888.00 2007-04-18 19:07:10.500 108 12302.02 62.20 55422.70 88888.00 2007-04-18 19:07:10.625 108 12301.98 62.23 55422.70 88888.00 2007-04-18 19:07:10.750 108 12301.98 62.25 55422.70 88888.00 2007-04-18 19:07:10.875 108 12302.00 62.23 55422.68 88888.00 2007-04-18 19:07:11.000 108 12302.00 62.20 55422.65 88888.00 2007-04-18 19:07:11.125 108 12301.98 62.23 55422.68 88888.00 2007-04-18 19:07:11.250 108 12301.92 62.15 55422.62 88888.00 2007-04-18 19:07:11.375 108 12301.92 62.17 55422.65 88888.00 2007-04-18 19:07:11.500 108 12301.98 62.20 55422.68 88888.00 2007-04-18 19:07:11.625 108 12302.08 62.23 55422.68 88888.00 2007-04-18 19:07:11.750 108 12302.10 62.20 55422.65 88888.00 2007-04-18 19:07:11.875 108 12302.10 62.17 55422.62 88888.00 2007-04-18 19:07:12.000 108 12302.05 62.10 55422.65 88888.00 2007-04-18 19:07:12.125 108 12302.08 62.08 55422.68 88888.00 2007-04-18 19:07:12.250 108 12302.08 62.17 55422.70 88888.00 2007-04-18 19:07:12.375 108 12302.12 62.25 55422.68 88888.00 2007-04-18 19:07:12.500 108 12302.10 62.20 55422.68 88888.00 2007-04-18 19:07:12.625 108 12302.12 62.12 55422.68 88888.00 2007-04-18 19:07:12.750 108 12302.12 62.10 55422.68 88888.00 2007-04-18 19:07:12.875 108 12302.15 62.12 55422.68 88888.00 2007-04-18 19:07:13.000 108 12302.08 62.12 55422.65 88888.00 2007-04-18 19:07:13.125 108 12302.02 62.08 55422.68 88888.00 2007-04-18 19:07:13.250 108 12301.98 62.08 55422.65 88888.00 2007-04-18 19:07:13.375 108 12302.05 62.10 55422.68 88888.00 2007-04-18 19:07:13.500 108 12302.12 62.10 55422.65 88888.00 2007-04-18 19:07:13.625 108 12302.20 62.15 55422.65 88888.00 2007-04-18 19:07:13.750 108 12302.23 62.20 55422.70 88888.00 2007-04-18 19:07:13.875 108 12302.15 62.10 55422.70 88888.00 2007-04-18 19:07:14.000 108 12302.10 62.02 55422.68 88888.00 2007-04-18 19:07:14.125 108 12302.10 62.08 55422.68 88888.00 2007-04-18 19:07:14.250 108 12302.12 62.12 55422.68 88888.00 2007-04-18 19:07:14.375 108 12302.12 62.10 55422.65 88888.00 2007-04-18 19:07:14.500 108 12302.08 62.10 55422.60 88888.00 2007-04-18 19:07:14.625 108 12302.15 62.12 55422.62 88888.00 2007-04-18 19:07:14.750 108 12302.20 62.15 55422.68 88888.00 2007-04-18 19:07:14.875 108 12302.23 62.10 55422.68 88888.00 2007-04-18 19:07:15.000 108 12302.25 62.10 55422.65 88888.00 2007-04-18 19:07:15.125 108 12302.25 62.05 55422.65 88888.00 2007-04-18 19:07:15.250 108 12302.10 62.02 55422.65 88888.00 2007-04-18 19:07:15.375 108 12302.12 62.08 55422.65 88888.00 2007-04-18 19:07:15.500 108 12302.23 62.10 55422.65 88888.00 2007-04-18 19:07:15.625 108 12302.17 62.10 55422.62 88888.00 2007-04-18 19:07:15.750 108 12302.15 62.10 55422.65 88888.00 2007-04-18 19:07:15.875 108 12302.17 62.08 55422.68 88888.00 2007-04-18 19:07:16.000 108 12302.10 62.08 55422.62 88888.00 2007-04-18 19:07:16.125 108 12302.10 62.10 55422.65 88888.00 2007-04-18 19:07:16.250 108 12302.15 62.10 55422.65 88888.00 2007-04-18 19:07:16.375 108 12302.17 62.10 55422.65 88888.00 2007-04-18 19:07:16.500 108 12302.15 62.10 55422.65 88888.00 2007-04-18 19:07:16.625 108 12302.12 62.12 55422.62 88888.00 2007-04-18 19:07:16.750 108 12302.15 62.12 55422.60 88888.00 2007-04-18 19:07:16.875 108 12302.15 62.05 55422.62 88888.00 2007-04-18 19:07:17.000 108 12302.17 62.05 55422.60 88888.00 2007-04-18 19:07:17.125 108 12302.20 62.10 55422.60 88888.00 2007-04-18 19:07:17.250 108 12302.15 62.10 55422.60 88888.00 2007-04-18 19:07:17.375 108 12302.23 62.12 55422.62 88888.00 2007-04-18 19:07:17.500 108 12302.20 62.15 55422.60 88888.00 2007-04-18 19:07:17.625 108 12302.12 62.10 55422.62 88888.00 2007-04-18 19:07:17.750 108 12302.17 62.10 55422.60 88888.00 2007-04-18 19:07:17.875 108 12302.15 62.12 55422.55 88888.00 2007-04-18 19:07:18.000 108 12302.17 62.12 55422.55 88888.00 2007-04-18 19:07:18.125 108 12302.25 62.10 55422.60 88888.00 2007-04-18 19:07:18.250 108 12302.27 62.10 55422.57 88888.00 2007-04-18 19:07:18.375 108 12302.27 62.12 55422.60 88888.00 2007-04-18 19:07:18.500 108 12302.30 62.12 55422.60 88888.00 2007-04-18 19:07:18.625 108 12302.35 62.12 55422.62 88888.00 2007-04-18 19:07:18.750 108 12302.35 62.12 55422.57 88888.00 2007-04-18 19:07:18.875 108 12302.33 62.15 55422.57 88888.00 2007-04-18 19:07:19.000 108 12302.38 62.20 55422.60 88888.00 2007-04-18 19:07:19.125 108 12302.40 62.23 55422.62 88888.00 2007-04-18 19:07:19.250 108 12302.27 62.23 55422.57 88888.00 2007-04-18 19:07:19.375 108 12302.25 62.25 55422.60 88888.00 2007-04-18 19:07:19.500 108 12302.33 62.23 55422.60 88888.00 2007-04-18 19:07:19.625 108 12302.33 62.25 55422.57 88888.00 2007-04-18 19:07:19.750 108 12302.33 62.23 55422.57 88888.00 2007-04-18 19:07:19.875 108 12302.30 62.25 55422.57 88888.00 2007-04-18 19:07:20.000 108 12302.27 62.17 55422.55 88888.00 2007-04-18 19:07:20.125 108 12302.33 62.23 55422.57 88888.00 2007-04-18 19:07:20.250 108 12302.35 62.33 55422.60 88888.00 2007-04-18 19:07:20.375 108 12302.35 62.35 55422.60 88888.00 2007-04-18 19:07:20.500 108 12302.30 62.30 55422.57 88888.00 2007-04-18 19:07:20.625 108 12302.27 62.27 55422.53 88888.00 2007-04-18 19:07:20.750 108 12302.27 62.27 55422.55 88888.00 2007-04-18 19:07:20.875 108 12302.30 62.30 55422.57 88888.00 2007-04-18 19:07:21.000 108 12302.33 62.33 55422.60 88888.00 2007-04-18 19:07:21.125 108 12302.30 62.33 55422.60 88888.00 2007-04-18 19:07:21.250 108 12302.25 62.30 55422.55 88888.00 2007-04-18 19:07:21.375 108 12302.27 62.33 55422.57 88888.00 2007-04-18 19:07:21.500 108 12302.27 62.38 55422.55 88888.00 2007-04-18 19:07:21.625 108 12302.30 62.40 55422.57 88888.00 2007-04-18 19:07:21.750 108 12302.30 62.40 55422.57 88888.00 2007-04-18 19:07:21.875 108 12302.30 62.45 55422.60 88888.00 2007-04-18 19:07:22.000 108 12302.30 62.45 55422.60 88888.00 2007-04-18 19:07:22.125 108 12302.33 62.45 55422.60 88888.00 2007-04-18 19:07:22.250 108 12302.27 62.42 55422.57 88888.00 2007-04-18 19:07:22.375 108 12302.33 62.45 55422.55 88888.00 2007-04-18 19:07:22.500 108 12302.33 62.42 55422.60 88888.00 2007-04-18 19:07:22.625 108 12302.30 62.42 55422.62 88888.00 2007-04-18 19:07:22.750 108 12302.33 62.50 55422.60 88888.00 2007-04-18 19:07:22.875 108 12302.38 62.55 55422.57 88888.00 2007-04-18 19:07:23.000 108 12302.35 62.52 55422.57 88888.00 2007-04-18 19:07:23.125 108 12302.33 62.50 55422.57 88888.00 2007-04-18 19:07:23.250 108 12302.30 62.55 55422.57 88888.00 2007-04-18 19:07:23.375 108 12302.38 62.60 55422.57 88888.00 2007-04-18 19:07:23.500 108 12302.42 62.55 55422.60 88888.00 2007-04-18 19:07:23.625 108 12302.45 62.55 55422.57 88888.00 2007-04-18 19:07:23.750 108 12302.45 62.62 55422.57 88888.00 2007-04-18 19:07:23.875 108 12302.40 62.67 55422.60 88888.00 2007-04-18 19:07:24.000 108 12302.33 62.62 55422.60 88888.00 2007-04-18 19:07:24.125 108 12302.40 62.65 55422.60 88888.00 2007-04-18 19:07:24.250 108 12302.48 62.67 55422.60 88888.00 2007-04-18 19:07:24.375 108 12302.42 62.70 55422.57 88888.00 2007-04-18 19:07:24.500 108 12302.35 62.62 55422.53 88888.00 2007-04-18 19:07:24.625 108 12302.33 62.62 55422.55 88888.00 2007-04-18 19:07:24.750 108 12302.27 62.60 55422.55 88888.00 2007-04-18 19:07:24.875 108 12302.35 62.67 55422.55 88888.00 2007-04-18 19:07:25.000 108 12302.35 62.67 55422.53 88888.00 2007-04-18 19:07:25.125 108 12302.38 62.67 55422.50 88888.00 2007-04-18 19:07:25.250 108 12302.30 62.60 55422.47 88888.00 2007-04-18 19:07:25.375 108 12302.33 62.65 55422.53 88888.00 2007-04-18 19:07:25.500 108 12302.42 62.75 55422.57 88888.00 2007-04-18 19:07:25.625 108 12302.48 62.77 55422.55 88888.00 2007-04-18 19:07:25.750 108 12302.42 62.80 55422.53 88888.00 2007-04-18 19:07:25.875 108 12302.33 62.75 55422.50 88888.00 2007-04-18 19:07:26.000 108 12302.35 62.67 55422.45 88888.00 2007-04-18 19:07:26.125 108 12302.40 62.70 55422.47 88888.00 2007-04-18 19:07:26.250 108 12302.40 62.75 55422.55 88888.00 2007-04-18 19:07:26.375 108 12302.38 62.73 55422.53 88888.00 2007-04-18 19:07:26.500 108 12302.35 62.75 55422.55 88888.00 2007-04-18 19:07:26.625 108 12302.38 62.80 55422.55 88888.00 2007-04-18 19:07:26.750 108 12302.38 62.90 55422.55 88888.00 2007-04-18 19:07:26.875 108 12302.42 62.90 55422.57 88888.00 2007-04-18 19:07:27.000 108 12302.38 62.85 55422.55 88888.00 2007-04-18 19:07:27.125 108 12302.35 62.85 55422.53 88888.00 2007-04-18 19:07:27.250 108 12302.40 62.88 55422.57 88888.00 2007-04-18 19:07:27.375 108 12302.40 62.85 55422.55 88888.00 2007-04-18 19:07:27.500 108 12302.42 62.90 55422.57 88888.00 2007-04-18 19:07:27.625 108 12302.35 62.90 55422.55 88888.00 2007-04-18 19:07:27.750 108 12302.33 62.92 55422.53 88888.00 2007-04-18 19:07:27.875 108 12302.38 62.92 55422.55 88888.00 2007-04-18 19:07:28.000 108 12302.38 62.90 55422.53 88888.00 2007-04-18 19:07:28.125 108 12302.40 62.92 55422.55 88888.00 2007-04-18 19:07:28.250 108 12302.42 62.95 55422.50 88888.00 2007-04-18 19:07:28.375 108 12302.45 62.98 55422.53 88888.00 2007-04-18 19:07:28.500 108 12302.45 63.05 55422.57 88888.00 2007-04-18 19:07:28.625 108 12302.50 63.02 55422.57 88888.00 2007-04-18 19:07:28.750 108 12302.52 63.00 55422.57 88888.00 2007-04-18 19:07:28.875 108 12302.42 63.00 55422.53 88888.00 2007-04-18 19:07:29.000 108 12302.35 62.95 55422.50 88888.00 2007-04-18 19:07:29.125 108 12302.35 63.00 55422.55 88888.00 2007-04-18 19:07:29.250 108 12302.38 63.00 55422.55 88888.00 2007-04-18 19:07:29.375 108 12302.42 63.00 55422.57 88888.00 2007-04-18 19:07:29.500 108 12302.40 63.05 55422.55 88888.00 2007-04-18 19:07:29.625 108 12302.42 63.05 55422.57 88888.00 2007-04-18 19:07:29.750 108 12302.38 63.08 55422.57 88888.00 2007-04-18 19:07:29.875 108 12302.38 63.05 55422.55 88888.00 2007-04-18 19:07:30.000 108 12302.42 63.05 55422.53 88888.00 2007-04-18 19:07:30.125 108 12302.40 63.05 55422.55 88888.00 2007-04-18 19:07:30.250 108 12302.42 63.10 55422.57 88888.00 2007-04-18 19:07:30.375 108 12302.42 63.10 55422.57 88888.00 2007-04-18 19:07:30.500 108 12302.42 63.08 55422.55 88888.00 2007-04-18 19:07:30.625 108 12302.33 63.02 55422.53 88888.00 2007-04-18 19:07:30.750 108 12302.33 63.08 55422.55 88888.00 2007-04-18 19:07:30.875 108 12302.40 63.10 55422.57 88888.00 2007-04-18 19:07:31.000 108 12302.38 63.12 55422.53 88888.00 2007-04-18 19:07:31.125 108 12302.38 63.12 55422.53 88888.00 2007-04-18 19:07:31.250 108 12302.40 63.12 55422.55 88888.00 2007-04-18 19:07:31.375 108 12302.38 63.12 55422.53 88888.00 2007-04-18 19:07:31.500 108 12302.35 63.15 55422.55 88888.00 2007-04-18 19:07:31.625 108 12302.35 63.15 55422.55 88888.00 2007-04-18 19:07:31.750 108 12302.40 63.15 55422.53 88888.00 2007-04-18 19:07:31.875 108 12302.45 63.17 55422.55 88888.00 2007-04-18 19:07:32.000 108 12302.35 63.10 55422.50 88888.00 2007-04-18 19:07:32.125 108 12302.30 63.10 55422.50 88888.00 2007-04-18 19:07:32.250 108 12302.33 63.10 55422.53 88888.00 2007-04-18 19:07:32.375 108 12302.50 63.15 55422.55 88888.00 2007-04-18 19:07:32.500 108 12302.52 63.12 55422.53 88888.00 2007-04-18 19:07:32.625 108 12302.48 63.10 55422.47 88888.00 2007-04-18 19:07:32.750 108 12302.48 63.10 55422.53 88888.00 2007-04-18 19:07:32.875 108 12302.48 63.15 55422.50 88888.00 2007-04-18 19:07:33.000 108 12302.50 63.12 55422.47 88888.00 2007-04-18 19:07:33.125 108 12302.52 63.15 55422.50 88888.00 2007-04-18 19:07:33.250 108 12302.50 63.15 55422.55 88888.00 2007-04-18 19:07:33.375 108 12302.52 63.17 55422.55 88888.00 2007-04-18 19:07:33.500 108 12302.55 63.20 55422.55 88888.00 2007-04-18 19:07:33.625 108 12302.50 63.17 55422.55 88888.00 2007-04-18 19:07:33.750 108 12302.40 63.17 55422.55 88888.00 2007-04-18 19:07:33.875 108 12302.40 63.23 55422.55 88888.00 2007-04-18 19:07:34.000 108 12302.35 63.23 55422.55 88888.00 2007-04-18 19:07:34.125 108 12302.38 63.17 55422.53 88888.00 2007-04-18 19:07:34.250 108 12302.38 63.12 55422.55 88888.00 2007-04-18 19:07:34.375 108 12302.42 63.17 55422.55 88888.00 2007-04-18 19:07:34.500 108 12302.40 63.20 55422.60 88888.00 2007-04-18 19:07:34.625 108 12302.40 63.20 55422.57 88888.00 2007-04-18 19:07:34.750 108 12302.35 63.20 55422.57 88888.00 2007-04-18 19:07:34.875 108 12302.35 63.23 55422.62 88888.00 2007-04-18 19:07:35.000 108 12302.33 63.17 55422.57 88888.00 2007-04-18 19:07:35.125 108 12302.40 63.17 55422.57 88888.00 2007-04-18 19:07:35.250 108 12302.45 63.17 55422.55 88888.00 2007-04-18 19:07:35.375 108 12302.52 63.20 55422.55 88888.00 2007-04-18 19:07:35.500 108 12302.45 63.20 55422.53 88888.00 2007-04-18 19:07:35.625 108 12302.45 63.23 55422.53 88888.00 2007-04-18 19:07:35.750 108 12302.48 63.25 55422.55 88888.00 2007-04-18 19:07:35.875 108 12302.45 63.20 55422.55 88888.00 2007-04-18 19:07:36.000 108 12302.38 63.15 55422.53 88888.00 2007-04-18 19:07:36.125 108 12302.38 63.17 55422.50 88888.00 2007-04-18 19:07:36.250 108 12302.40 63.17 55422.55 88888.00 2007-04-18 19:07:36.375 108 12302.38 63.20 55422.55 88888.00 2007-04-18 19:07:36.500 108 12302.35 63.15 55422.53 88888.00 2007-04-18 19:07:36.625 108 12302.33 63.12 55422.53 88888.00 2007-04-18 19:07:36.750 108 12302.33 63.17 55422.50 88888.00 2007-04-18 19:07:36.875 108 12302.35 63.20 55422.53 88888.00 2007-04-18 19:07:37.000 108 12302.48 63.17 55422.55 88888.00 2007-04-18 19:07:37.125 108 12302.58 63.20 55422.57 88888.00 2007-04-18 19:07:37.250 108 12302.58 63.23 55422.57 88888.00 2007-04-18 19:07:37.375 108 12302.50 63.15 55422.53 88888.00 2007-04-18 19:07:37.500 108 12302.50 63.17 55422.53 88888.00 2007-04-18 19:07:37.625 108 12302.52 63.20 55422.55 88888.00 2007-04-18 19:07:37.750 108 12302.52 63.12 55422.55 88888.00 2007-04-18 19:07:37.875 108 12302.50 63.20 55422.57 88888.00 2007-04-18 19:07:38.000 108 12302.55 63.20 55422.55 88888.00 2007-04-18 19:07:38.125 108 12302.55 63.17 55422.55 88888.00 2007-04-18 19:07:38.250 108 12302.48 63.12 55422.53 88888.00 2007-04-18 19:07:38.375 108 12302.48 63.10 55422.53 88888.00 2007-04-18 19:07:38.500 108 12302.50 63.15 55422.57 88888.00 2007-04-18 19:07:38.625 108 12302.48 63.17 55422.57 88888.00 2007-04-18 19:07:38.750 108 12302.52 63.15 55422.55 88888.00 2007-04-18 19:07:38.875 108 12302.55 63.12 55422.53 88888.00 2007-04-18 19:07:39.000 108 12302.50 63.12 55422.53 88888.00 2007-04-18 19:07:39.125 108 12302.55 63.17 55422.55 88888.00 2007-04-18 19:07:39.250 108 12302.60 63.17 55422.57 88888.00 2007-04-18 19:07:39.375 108 12302.62 63.15 55422.57 88888.00 2007-04-18 19:07:39.500 108 12302.65 63.15 55422.60 88888.00 2007-04-18 19:07:39.625 108 12302.67 63.17 55422.60 88888.00 2007-04-18 19:07:39.750 108 12302.67 63.17 55422.60 88888.00 2007-04-18 19:07:39.875 108 12302.60 63.12 55422.57 88888.00 2007-04-18 19:07:40.000 108 12302.60 63.10 55422.55 88888.00 2007-04-18 19:07:40.125 108 12302.58 63.17 55422.53 88888.00 2007-04-18 19:07:40.250 108 12302.45 63.17 55422.55 88888.00 2007-04-18 19:07:40.375 108 12302.52 63.17 55422.57 88888.00 2007-04-18 19:07:40.500 108 12302.60 63.15 55422.55 88888.00 2007-04-18 19:07:40.625 108 12302.58 63.08 55422.55 88888.00 2007-04-18 19:07:40.750 108 12302.55 63.05 55422.53 88888.00 2007-04-18 19:07:40.875 108 12302.55 63.08 55422.55 88888.00 2007-04-18 19:07:41.000 108 12302.60 63.10 55422.55 88888.00 2007-04-18 19:07:41.125 108 12302.65 63.08 55422.57 88888.00 2007-04-18 19:07:41.250 108 12302.65 63.08 55422.60 88888.00 2007-04-18 19:07:41.375 108 12302.67 63.10 55422.57 88888.00 2007-04-18 19:07:41.500 108 12302.55 63.08 55422.55 88888.00 2007-04-18 19:07:41.625 108 12302.52 63.08 55422.53 88888.00 2007-04-18 19:07:41.750 108 12302.58 63.05 55422.50 88888.00 2007-04-18 19:07:41.875 108 12302.62 63.00 55422.53 88888.00 2007-04-18 19:07:42.000 108 12302.70 63.02 55422.55 88888.00 2007-04-18 19:07:42.125 108 12302.65 63.02 55422.55 88888.00 2007-04-18 19:07:42.250 108 12302.58 63.05 55422.55 88888.00 2007-04-18 19:07:42.375 108 12302.62 63.08 55422.55 88888.00 2007-04-18 19:07:42.500 108 12302.60 63.02 55422.53 88888.00 2007-04-18 19:07:42.625 108 12302.58 63.02 55422.60 88888.00 2007-04-18 19:07:42.750 108 12302.60 63.00 55422.57 88888.00 2007-04-18 19:07:42.875 108 12302.60 62.95 55422.57 88888.00 2007-04-18 19:07:43.000 108 12302.60 62.95 55422.57 88888.00 2007-04-18 19:07:43.125 108 12302.62 63.00 55422.60 88888.00 2007-04-18 19:07:43.250 108 12302.60 63.00 55422.60 88888.00 2007-04-18 19:07:43.375 108 12302.60 62.98 55422.60 88888.00 2007-04-18 19:07:43.500 108 12302.62 63.00 55422.60 88888.00 2007-04-18 19:07:43.625 108 12302.65 62.98 55422.60 88888.00 2007-04-18 19:07:43.750 108 12302.65 62.92 55422.60 88888.00 2007-04-18 19:07:43.875 108 12302.75 62.98 55422.60 88888.00 2007-04-18 19:07:44.000 108 12302.80 62.98 55422.57 88888.00 2007-04-18 19:07:44.125 108 12302.80 63.00 55422.60 88888.00 2007-04-18 19:07:44.250 108 12302.75 62.92 55422.60 88888.00 2007-04-18 19:07:44.375 108 12302.80 62.88 55422.60 88888.00 2007-04-18 19:07:44.500 108 12302.75 62.85 55422.60 88888.00 2007-04-18 19:07:44.625 108 12302.73 62.88 55422.57 88888.00 2007-04-18 19:07:44.750 108 12302.80 62.95 55422.60 88888.00 2007-04-18 19:07:44.875 108 12302.80 62.92 55422.62 88888.00 2007-04-18 19:07:45.000 108 12302.80 62.88 55422.60 88888.00 2007-04-18 19:07:45.125 108 12302.77 62.88 55422.60 88888.00 2007-04-18 19:07:45.250 108 12302.67 62.92 55422.60 88888.00 2007-04-18 19:07:45.375 108 12302.62 62.90 55422.62 88888.00 2007-04-18 19:07:45.500 108 12302.67 62.90 55422.60 88888.00 2007-04-18 19:07:45.625 108 12302.73 62.88 55422.62 88888.00 2007-04-18 19:07:45.750 108 12302.77 62.83 55422.62 88888.00 2007-04-18 19:07:45.875 108 12302.77 62.80 55422.60 88888.00 2007-04-18 19:07:46.000 108 12302.77 62.83 55422.62 88888.00 2007-04-18 19:07:46.125 108 12302.77 62.80 55422.60 88888.00 2007-04-18 19:07:46.250 108 12302.70 62.77 55422.62 88888.00 2007-04-18 19:07:46.375 108 12302.75 62.80 55422.65 88888.00 2007-04-18 19:07:46.500 108 12302.80 62.80 55422.65 88888.00 2007-04-18 19:07:46.625 108 12302.80 62.80 55422.68 88888.00 2007-04-18 19:07:46.750 108 12302.77 62.75 55422.68 88888.00 2007-04-18 19:07:46.875 108 12302.77 62.77 55422.72 88888.00 2007-04-18 19:07:47.000 108 12302.75 62.75 55422.62 88888.00 2007-04-18 19:07:47.125 108 12302.77 62.77 55422.62 88888.00 2007-04-18 19:07:47.250 108 12302.77 62.73 55422.68 88888.00 2007-04-18 19:07:47.375 108 12302.77 62.73 55422.68 88888.00 2007-04-18 19:07:47.500 108 12302.80 62.73 55422.65 88888.00 2007-04-18 19:07:47.625 108 12302.85 62.73 55422.62 88888.00 2007-04-18 19:07:47.750 108 12302.83 62.67 55422.65 88888.00 2007-04-18 19:07:47.875 108 12302.75 62.62 55422.62 88888.00 2007-04-18 19:07:48.000 108 12302.77 62.60 55422.60 88888.00 2007-04-18 19:07:48.125 108 12302.80 62.65 55422.62 88888.00 2007-04-18 19:07:48.250 108 12302.70 62.65 55422.62 88888.00 2007-04-18 19:07:48.375 108 12302.67 62.62 55422.60 88888.00 2007-04-18 19:07:48.500 108 12302.75 62.65 55422.62 88888.00 2007-04-18 19:07:48.625 108 12302.80 62.62 55422.62 88888.00 2007-04-18 19:07:48.750 108 12302.80 62.62 55422.60 88888.00 2007-04-18 19:07:48.875 108 12302.80 62.65 55422.60 88888.00 2007-04-18 19:07:49.000 108 12302.83 62.58 55422.57 88888.00 2007-04-18 19:07:49.125 108 12302.80 62.58 55422.57 88888.00 2007-04-18 19:07:49.250 108 12302.77 62.52 55422.60 88888.00 2007-04-18 19:07:49.375 108 12302.80 62.55 55422.62 88888.00 2007-04-18 19:07:49.500 108 12302.80 62.55 55422.65 88888.00 2007-04-18 19:07:49.625 108 12302.80 62.52 55422.68 88888.00 2007-04-18 19:07:49.750 108 12302.85 62.50 55422.68 88888.00 2007-04-18 19:07:49.875 108 12302.85 62.48 55422.65 88888.00 2007-04-18 19:07:50.000 108 12302.80 62.48 55422.62 88888.00 2007-04-18 19:07:50.125 108 12302.83 62.45 55422.62 88888.00 2007-04-18 19:07:50.250 108 12302.85 62.40 55422.62 88888.00 2007-04-18 19:07:50.375 108 12302.90 62.38 55422.65 88888.00 2007-04-18 19:07:50.500 108 12302.90 62.40 55422.62 88888.00 2007-04-18 19:07:50.625 108 12302.90 62.42 55422.65 88888.00 2007-04-18 19:07:50.750 108 12302.88 62.42 55422.65 88888.00 2007-04-18 19:07:50.875 108 12302.80 62.40 55422.65 88888.00 2007-04-18 19:07:51.000 108 12302.73 62.40 55422.65 88888.00 2007-04-18 19:07:51.125 108 12302.77 62.35 55422.65 88888.00 2007-04-18 19:07:51.250 108 12302.83 62.33 55422.65 88888.00 2007-04-18 19:07:51.375 108 12302.88 62.30 55422.65 88888.00 2007-04-18 19:07:51.500 108 12302.88 62.30 55422.65 88888.00 2007-04-18 19:07:51.625 108 12302.88 62.30 55422.65 88888.00 2007-04-18 19:07:51.750 108 12302.77 62.25 55422.62 88888.00 2007-04-18 19:07:51.875 108 12302.80 62.23 55422.65 88888.00 2007-04-18 19:07:52.000 108 12302.88 62.25 55422.65 88888.00 2007-04-18 19:07:52.125 108 12302.92 62.25 55422.65 88888.00 2007-04-18 19:07:52.250 108 12302.83 62.17 55422.62 88888.00 2007-04-18 19:07:52.375 108 12302.88 62.20 55422.65 88888.00 2007-04-18 19:07:52.500 108 12302.85 62.23 55422.68 88888.00 2007-04-18 19:07:52.625 108 12302.83 62.17 55422.70 88888.00 2007-04-18 19:07:52.750 108 12302.83 62.15 55422.68 88888.00 2007-04-18 19:07:52.875 108 12302.83 62.17 55422.65 88888.00 2007-04-18 19:07:53.000 108 12302.83 62.17 55422.65 88888.00 2007-04-18 19:07:53.125 108 12302.90 62.20 55422.68 88888.00 2007-04-18 19:07:53.250 108 12302.98 62.20 55422.68 88888.00 2007-04-18 19:07:53.375 108 12302.95 62.23 55422.68 88888.00 2007-04-18 19:07:53.500 108 12302.85 62.17 55422.65 88888.00 2007-04-18 19:07:53.625 108 12302.80 62.05 55422.62 88888.00 2007-04-18 19:07:53.750 108 12302.90 62.08 55422.65 88888.00 2007-04-18 19:07:53.875 108 12302.92 62.12 55422.62 88888.00 2007-04-18 19:07:54.000 108 12302.92 62.12 55422.65 88888.00 2007-04-18 19:07:54.125 108 12302.90 62.08 55422.65 88888.00 2007-04-18 19:07:54.250 108 12302.85 62.08 55422.68 88888.00 2007-04-18 19:07:54.375 108 12302.90 62.10 55422.65 88888.00 2007-04-18 19:07:54.500 108 12302.90 62.10 55422.62 88888.00 2007-04-18 19:07:54.625 108 12302.85 62.08 55422.62 88888.00 2007-04-18 19:07:54.750 108 12302.85 62.05 55422.65 88888.00 2007-04-18 19:07:54.875 108 12302.85 61.98 55422.62 88888.00 2007-04-18 19:07:55.000 108 12302.80 61.95 55422.62 88888.00 2007-04-18 19:07:55.125 108 12302.88 61.95 55422.65 88888.00 2007-04-18 19:07:55.250 108 12302.88 61.95 55422.62 88888.00 2007-04-18 19:07:55.375 108 12302.90 61.95 55422.62 88888.00 2007-04-18 19:07:55.500 108 12302.88 61.98 55422.68 88888.00 2007-04-18 19:07:55.625 108 12302.90 61.92 55422.62 88888.00 2007-04-18 19:07:55.750 108 12302.95 61.92 55422.62 88888.00 2007-04-18 19:07:55.875 108 12303.02 61.92 55422.65 88888.00 2007-04-18 19:07:56.000 108 12303.00 61.95 55422.65 88888.00 2007-04-18 19:07:56.125 108 12303.00 62.00 55422.62 88888.00 2007-04-18 19:07:56.250 108 12302.88 61.90 55422.57 88888.00 2007-04-18 19:07:56.375 108 12302.83 61.95 55422.57 88888.00 2007-04-18 19:07:56.500 108 12302.88 61.92 55422.60 88888.00 2007-04-18 19:07:56.625 108 12302.90 61.90 55422.62 88888.00 2007-04-18 19:07:56.750 108 12302.90 61.88 55422.62 88888.00 2007-04-18 19:07:56.875 108 12302.88 61.92 55422.65 88888.00 2007-04-18 19:07:57.000 108 12302.92 61.88 55422.65 88888.00 2007-04-18 19:07:57.125 108 12302.88 61.85 55422.62 88888.00 2007-04-18 19:07:57.250 108 12302.83 61.88 55422.65 88888.00 2007-04-18 19:07:57.375 108 12302.83 61.83 55422.65 88888.00 2007-04-18 19:07:57.500 108 12302.80 61.77 55422.68 88888.00 2007-04-18 19:07:57.625 108 12302.75 61.75 55422.68 88888.00 2007-04-18 19:07:57.750 108 12302.80 61.77 55422.65 88888.00 2007-04-18 19:07:57.875 108 12302.80 61.77 55422.65 88888.00 2007-04-18 19:07:58.000 108 12302.75 61.70 55422.62 88888.00 2007-04-18 19:07:58.125 108 12302.77 61.73 55422.68 88888.00 2007-04-18 19:07:58.250 108 12302.80 61.77 55422.68 88888.00 2007-04-18 19:07:58.375 108 12302.80 61.75 55422.62 88888.00 2007-04-18 19:07:58.500 108 12302.83 61.73 55422.62 88888.00 2007-04-18 19:07:58.625 108 12302.92 61.77 55422.65 88888.00 2007-04-18 19:07:58.750 108 12302.95 61.75 55422.65 88888.00 2007-04-18 19:07:58.875 108 12302.92 61.75 55422.68 88888.00 2007-04-18 19:07:59.000 108 12302.98 61.70 55422.68 88888.00 2007-04-18 19:07:59.125 108 12302.92 61.67 55422.65 88888.00 2007-04-18 19:07:59.250 108 12302.90 61.65 55422.68 88888.00 2007-04-18 19:07:59.375 108 12302.85 61.70 55422.68 88888.00 2007-04-18 19:07:59.500 108 12302.85 61.70 55422.70 88888.00 2007-04-18 19:07:59.625 108 12302.90 61.65 55422.70 88888.00 2007-04-18 19:07:59.750 108 12302.85 61.62 55422.65 88888.00 2007-04-18 19:07:59.875 108 12302.80 61.60 55422.62 88888.00 2007-04-18 19:08:00.000 108 12302.85 61.60 55422.62 88888.00 2007-04-18 19:08:00.125 108 12302.88 61.58 55422.62 88888.00 2007-04-18 19:08:00.250 108 12302.83 61.52 55422.62 88888.00 2007-04-18 19:08:00.375 108 12302.85 61.52 55422.62 88888.00 2007-04-18 19:08:00.500 108 12302.80 61.55 55422.62 88888.00 2007-04-18 19:08:00.625 108 12302.75 61.52 55422.62 88888.00 2007-04-18 19:08:00.750 108 12302.77 61.52 55422.68 88888.00 2007-04-18 19:08:00.875 108 12302.85 61.60 55422.68 88888.00 2007-04-18 19:08:01.000 108 12302.98 61.62 55422.65 88888.00 2007-04-18 19:08:01.125 108 12303.00 61.58 55422.65 88888.00 2007-04-18 19:08:01.250 108 12302.88 61.48 55422.62 88888.00 2007-04-18 19:08:01.375 108 12302.90 61.55 55422.62 88888.00 2007-04-18 19:08:01.500 108 12302.95 61.58 55422.62 88888.00 2007-04-18 19:08:01.625 108 12302.98 61.55 55422.65 88888.00 2007-04-18 19:08:01.750 108 12303.00 61.45 55422.62 88888.00 2007-04-18 19:08:01.875 108 12303.05 61.48 55422.68 88888.00 2007-04-18 19:08:02.000 108 12303.05 61.45 55422.65 88888.00 2007-04-18 19:08:02.125 108 12303.02 61.48 55422.65 88888.00 2007-04-18 19:08:02.250 108 12303.05 61.52 55422.65 88888.00 2007-04-18 19:08:02.375 108 12303.02 61.52 55422.60 88888.00 2007-04-18 19:08:02.500 108 12303.00 61.45 55422.57 88888.00 2007-04-18 19:08:02.625 108 12303.02 61.40 55422.60 88888.00 2007-04-18 19:08:02.750 108 12302.95 61.35 55422.60 88888.00 2007-04-18 19:08:02.875 108 12302.92 61.42 55422.62 88888.00 2007-04-18 19:08:03.000 108 12303.05 61.42 55422.62 88888.00 2007-04-18 19:08:03.125 108 12303.12 61.45 55422.62 88888.00 2007-04-18 19:08:03.250 108 12303.10 61.38 55422.60 88888.00 2007-04-18 19:08:03.375 108 12303.08 61.33 55422.60 88888.00 2007-04-18 19:08:03.500 108 12303.08 61.38 55422.62 88888.00 2007-04-18 19:08:03.625 108 12303.08 61.38 55422.62 88888.00 2007-04-18 19:08:03.750 108 12303.08 61.42 55422.62 88888.00 2007-04-18 19:08:03.875 108 12303.08 61.40 55422.65 88888.00 2007-04-18 19:08:04.000 108 12303.00 61.38 55422.62 88888.00 2007-04-18 19:08:04.125 108 12303.02 61.35 55422.60 88888.00 2007-04-18 19:08:04.250 108 12303.02 61.35 55422.60 88888.00 2007-04-18 19:08:04.375 108 12303.10 61.40 55422.62 88888.00 2007-04-18 19:08:04.500 108 12303.15 61.40 55422.65 88888.00 2007-04-18 19:08:04.625 108 12303.17 61.35 55422.62 88888.00 2007-04-18 19:08:04.750 108 12303.15 61.33 55422.60 88888.00 2007-04-18 19:08:04.875 108 12303.12 61.35 55422.60 88888.00 2007-04-18 19:08:05.000 108 12303.17 61.38 55422.62 88888.00 2007-04-18 19:08:05.125 108 12303.20 61.35 55422.60 88888.00 2007-04-18 19:08:05.250 108 12303.12 61.27 55422.57 88888.00 2007-04-18 19:08:05.375 108 12303.12 61.23 55422.60 88888.00 2007-04-18 19:08:05.500 108 12303.15 61.25 55422.57 88888.00 2007-04-18 19:08:05.625 108 12303.12 61.30 55422.57 88888.00 2007-04-18 19:08:05.750 108 12303.10 61.27 55422.60 88888.00 2007-04-18 19:08:05.875 108 12303.12 61.30 55422.62 88888.00 2007-04-18 19:08:06.000 108 12303.15 61.30 55422.60 88888.00 2007-04-18 19:08:06.125 108 12303.17 61.27 55422.60 88888.00 2007-04-18 19:08:06.250 108 12303.12 61.27 55422.60 88888.00 2007-04-18 19:08:06.375 108 12303.17 61.33 55422.57 88888.00 2007-04-18 19:08:06.500 108 12303.20 61.35 55422.60 88888.00 2007-04-18 19:08:06.625 108 12303.23 61.33 55422.65 88888.00 2007-04-18 19:08:06.750 108 12303.23 61.35 55422.62 88888.00 2007-04-18 19:08:06.875 108 12303.25 61.30 55422.62 88888.00 2007-04-18 19:08:07.000 108 12303.20 61.27 55422.62 88888.00 2007-04-18 19:08:07.125 108 12303.23 61.30 55422.62 88888.00 2007-04-18 19:08:07.250 108 12303.17 61.27 55422.60 88888.00 2007-04-18 19:08:07.375 108 12303.17 61.27 55422.60 88888.00 2007-04-18 19:08:07.500 108 12303.20 61.30 55422.68 88888.00 2007-04-18 19:08:07.625 108 12303.23 61.35 55422.65 88888.00 2007-04-18 19:08:07.750 108 12303.20 61.35 55422.62 88888.00 2007-04-18 19:08:07.875 108 12303.20 61.33 55422.57 88888.00 2007-04-18 19:08:08.000 108 12303.25 61.33 55422.57 88888.00 2007-04-18 19:08:08.125 108 12303.30 61.33 55422.60 88888.00 2007-04-18 19:08:08.250 108 12303.27 61.27 55422.60 88888.00 2007-04-18 19:08:08.375 108 12303.20 61.25 55422.57 88888.00 2007-04-18 19:08:08.500 108 12303.15 61.30 55422.57 88888.00 2007-04-18 19:08:08.625 108 12303.12 61.27 55422.55 88888.00 2007-04-18 19:08:08.750 108 12303.17 61.30 55422.57 88888.00 2007-04-18 19:08:08.875 108 12303.25 61.35 55422.55 88888.00 2007-04-18 19:08:09.000 108 12303.30 61.35 55422.55 88888.00 2007-04-18 19:08:09.125 108 12303.25 61.40 55422.57 88888.00 2007-04-18 19:08:09.250 108 12303.20 61.40 55422.60 88888.00 2007-04-18 19:08:09.375 108 12303.20 61.40 55422.60 88888.00 2007-04-18 19:08:09.500 108 12303.23 61.35 55422.55 88888.00 2007-04-18 19:08:09.625 108 12303.20 61.30 55422.55 88888.00 2007-04-18 19:08:09.750 108 12303.20 61.38 55422.57 88888.00 2007-04-18 19:08:09.875 108 12303.23 61.40 55422.57 88888.00 2007-04-18 19:08:10.000 108 12303.17 61.33 55422.53 88888.00 2007-04-18 19:08:10.125 108 12303.17 61.30 55422.53 88888.00 2007-04-18 19:08:10.250 108 12303.10 61.35 55422.53 88888.00 2007-04-18 19:08:10.375 108 12303.12 61.42 55422.53 88888.00 2007-04-18 19:08:10.500 108 12303.15 61.42 55422.53 88888.00 2007-04-18 19:08:10.625 108 12303.20 61.45 55422.57 88888.00 2007-04-18 19:08:10.750 108 12303.27 61.42 55422.57 88888.00 2007-04-18 19:08:10.875 108 12303.25 61.40 55422.53 88888.00 2007-04-18 19:08:11.000 108 12303.23 61.35 55422.50 88888.00 2007-04-18 19:08:11.125 108 12303.23 61.40 55422.57 88888.00 2007-04-18 19:08:11.250 108 12303.20 61.35 55422.53 88888.00 2007-04-18 19:08:11.375 108 12303.15 61.35 55422.53 88888.00 2007-04-18 19:08:11.500 108 12303.15 61.40 55422.55 88888.00 2007-04-18 19:08:11.625 108 12303.20 61.45 55422.57 88888.00 2007-04-18 19:08:11.750 108 12303.23 61.48 55422.55 88888.00 2007-04-18 19:08:11.875 108 12303.30 61.42 55422.55 88888.00 2007-04-18 19:08:12.000 108 12303.27 61.40 55422.60 88888.00 2007-04-18 19:08:12.125 108 12303.27 61.45 55422.62 88888.00 2007-04-18 19:08:12.250 108 12303.25 61.48 55422.60 88888.00 2007-04-18 19:08:12.375 108 12303.27 61.48 55422.60 88888.00 2007-04-18 19:08:12.500 108 12303.20 61.45 55422.57 88888.00 2007-04-18 19:08:12.625 108 12303.17 61.50 55422.60 88888.00 2007-04-18 19:08:12.750 108 12303.17 61.60 55422.62 88888.00 2007-04-18 19:08:12.875 108 12303.17 61.58 55422.62 88888.00 2007-04-18 19:08:13.000 108 12303.23 61.50 55422.60 88888.00 2007-04-18 19:08:13.125 108 12303.27 61.50 55422.60 88888.00 2007-04-18 19:08:13.250 108 12303.27 61.52 55422.60 88888.00 2007-04-18 19:08:13.375 108 12303.25 61.50 55422.60 88888.00 2007-04-18 19:08:13.500 108 12303.23 61.58 55422.55 88888.00 2007-04-18 19:08:13.625 108 12303.20 61.58 55422.55 88888.00 2007-04-18 19:08:13.750 108 12303.23 61.52 55422.55 88888.00 2007-04-18 19:08:13.875 108 12303.23 61.55 55422.57 88888.00 2007-04-18 19:08:14.000 108 12303.20 61.60 55422.55 88888.00 2007-04-18 19:08:14.125 108 12303.23 61.60 55422.57 88888.00 2007-04-18 19:08:14.250 108 12303.15 61.55 55422.57 88888.00 2007-04-18 19:08:14.375 108 12303.17 61.60 55422.57 88888.00 2007-04-18 19:08:14.500 108 12303.23 61.62 55422.60 88888.00 2007-04-18 19:08:14.625 108 12303.23 61.60 55422.55 88888.00 2007-04-18 19:08:14.750 108 12303.23 61.60 55422.57 88888.00 2007-04-18 19:08:14.875 108 12303.20 61.62 55422.57 88888.00 2007-04-18 19:08:15.000 108 12303.23 61.62 55422.57 88888.00 2007-04-18 19:08:15.125 108 12303.23 61.67 55422.57 88888.00 2007-04-18 19:08:15.250 108 12303.25 61.62 55422.55 88888.00 2007-04-18 19:08:15.375 108 12303.25 61.60 55422.53 88888.00 2007-04-18 19:08:15.500 108 12303.25 61.60 55422.55 88888.00 2007-04-18 19:08:15.625 108 12303.27 61.65 55422.55 88888.00 2007-04-18 19:08:15.750 108 12303.25 61.62 55422.55 88888.00 2007-04-18 19:08:15.875 108 12303.25 61.62 55422.60 88888.00 2007-04-18 19:08:16.000 108 12303.25 61.65 55422.60 88888.00 2007-04-18 19:08:16.125 108 12303.17 61.62 55422.57 88888.00 2007-04-18 19:08:16.250 108 12303.15 61.62 55422.62 88888.00 2007-04-18 19:08:16.375 108 12303.20 61.70 55422.62 88888.00 2007-04-18 19:08:16.500 108 12303.17 61.75 55422.62 88888.00 2007-04-18 19:08:16.625 108 12303.20 61.75 55422.60 88888.00 2007-04-18 19:08:16.750 108 12303.17 61.73 55422.57 88888.00 2007-04-18 19:08:16.875 108 12303.15 61.73 55422.55 88888.00 2007-04-18 19:08:17.000 108 12303.10 61.67 55422.55 88888.00 2007-04-18 19:08:17.125 108 12303.15 61.73 55422.57 88888.00 2007-04-18 19:08:17.250 108 12303.15 61.70 55422.60 88888.00 2007-04-18 19:08:17.375 108 12303.17 61.67 55422.57 88888.00 2007-04-18 19:08:17.500 108 12303.15 61.70 55422.57 88888.00 2007-04-18 19:08:17.625 108 12303.15 61.70 55422.57 88888.00 2007-04-18 19:08:17.750 108 12303.15 61.67 55422.60 88888.00 2007-04-18 19:08:17.875 108 12303.08 61.67 55422.62 88888.00 2007-04-18 19:08:18.000 108 12303.05 61.70 55422.57 88888.00 2007-04-18 19:08:18.125 108 12303.10 61.67 55422.60 88888.00 2007-04-18 19:08:18.250 108 12303.20 61.70 55422.62 88888.00 2007-04-18 19:08:18.375 108 12303.20 61.77 55422.62 88888.00 2007-04-18 19:08:18.500 108 12303.15 61.70 55422.60 88888.00 2007-04-18 19:08:18.625 108 12303.10 61.75 55422.60 88888.00 2007-04-18 19:08:18.750 108 12303.08 61.75 55422.60 88888.00 2007-04-18 19:08:18.875 108 12303.10 61.73 55422.60 88888.00 2007-04-18 19:08:19.000 108 12303.17 61.77 55422.60 88888.00 2007-04-18 19:08:19.125 108 12303.12 61.80 55422.62 88888.00 2007-04-18 19:08:19.250 108 12303.10 61.83 55422.62 88888.00 2007-04-18 19:08:19.375 108 12303.12 61.83 55422.62 88888.00 2007-04-18 19:08:19.500 108 12303.12 61.80 55422.65 88888.00 2007-04-18 19:08:19.625 108 12303.10 61.80 55422.62 88888.00 2007-04-18 19:08:19.750 108 12303.08 61.73 55422.60 88888.00 2007-04-18 19:08:19.875 108 12303.02 61.77 55422.62 88888.00 2007-04-18 19:08:20.000 108 12303.05 61.88 55422.62 88888.00 2007-04-18 19:08:20.125 108 12303.12 61.85 55422.65 88888.00 2007-04-18 19:08:20.250 108 12303.15 61.85 55422.60 88888.00 2007-04-18 19:08:20.375 108 12303.17 61.88 55422.60 88888.00 2007-04-18 19:08:20.500 108 12303.12 61.80 55422.57 88888.00 2007-04-18 19:08:20.625 108 12303.15 61.80 55422.60 88888.00 2007-04-18 19:08:20.750 108 12303.23 61.85 55422.60 88888.00 2007-04-18 19:08:20.875 108 12303.17 61.83 55422.57 88888.00 2007-04-18 19:08:21.000 108 12303.17 61.83 55422.55 88888.00 2007-04-18 19:08:21.125 108 12303.17 61.83 55422.55 88888.00 2007-04-18 19:08:21.250 108 12303.20 61.88 55422.57 88888.00 2007-04-18 19:08:21.375 108 12303.25 61.90 55422.57 88888.00 2007-04-18 19:08:21.500 108 12303.27 61.90 55422.60 88888.00 2007-04-18 19:08:21.625 108 12303.23 61.88 55422.62 88888.00 2007-04-18 19:08:21.750 108 12303.20 61.88 55422.60 88888.00 2007-04-18 19:08:21.875 108 12303.15 61.85 55422.60 88888.00 2007-04-18 19:08:22.000 108 12303.12 61.88 55422.60 88888.00 2007-04-18 19:08:22.125 108 12303.17 61.92 55422.60 88888.00 2007-04-18 19:08:22.250 108 12303.23 61.92 55422.62 88888.00 2007-04-18 19:08:22.375 108 12303.15 61.92 55422.62 88888.00 2007-04-18 19:08:22.500 108 12303.08 61.90 55422.60 88888.00 2007-04-18 19:08:22.625 108 12303.15 61.95 55422.60 88888.00 2007-04-18 19:08:22.750 108 12303.20 62.00 55422.62 88888.00 2007-04-18 19:08:22.875 108 12303.17 61.98 55422.60 88888.00 2007-04-18 19:08:23.000 108 12303.15 61.88 55422.62 88888.00 2007-04-18 19:08:23.125 108 12303.20 61.90 55422.62 88888.00 2007-04-18 19:08:23.250 108 12303.17 61.92 55422.62 88888.00 2007-04-18 19:08:23.375 108 12303.20 61.95 55422.62 88888.00 2007-04-18 19:08:23.500 108 12303.20 61.95 55422.62 88888.00 2007-04-18 19:08:23.625 108 12303.20 61.98 55422.65 88888.00 2007-04-18 19:08:23.750 108 12303.15 62.00 55422.62 88888.00 2007-04-18 19:08:23.875 108 12303.15 61.98 55422.65 88888.00 2007-04-18 19:08:24.000 108 12303.15 61.98 55422.62 88888.00 2007-04-18 19:08:24.125 108 12303.17 61.98 55422.62 88888.00 2007-04-18 19:08:24.250 108 12303.10 61.92 55422.60 88888.00 2007-04-18 19:08:24.375 108 12303.25 62.00 55422.62 88888.00 2007-04-18 19:08:24.500 108 12303.38 62.05 55422.65 88888.00 2007-04-18 19:08:24.625 108 12303.33 61.95 55422.62 88888.00 2007-04-18 19:08:24.750 108 12303.20 61.90 55422.62 88888.00 2007-04-18 19:08:24.875 108 12303.25 62.00 55422.60 88888.00 2007-04-18 19:08:25.000 108 12303.27 62.00 55422.62 88888.00 2007-04-18 19:08:25.125 108 12303.25 62.00 55422.60 88888.00 2007-04-18 19:08:25.250 108 12303.27 61.98 55422.65 88888.00 2007-04-18 19:08:25.375 108 12303.30 62.00 55422.65 88888.00 2007-04-18 19:08:25.500 108 12303.20 61.95 55422.60 88888.00 2007-04-18 19:08:25.625 108 12303.17 61.98 55422.60 88888.00 2007-04-18 19:08:25.750 108 12303.25 62.02 55422.62 88888.00 2007-04-18 19:08:25.875 108 12303.27 62.02 55422.68 88888.00 2007-04-18 19:08:26.000 108 12303.27 62.00 55422.60 88888.00 2007-04-18 19:08:26.125 108 12303.25 62.00 55422.65 88888.00 2007-04-18 19:08:26.250 108 12303.23 61.90 55422.65 88888.00 2007-04-18 19:08:26.375 108 12303.27 61.92 55422.65 88888.00 2007-04-18 19:08:26.500 108 12303.20 61.98 55422.62 88888.00 2007-04-18 19:08:26.625 108 12303.23 62.02 55422.65 88888.00 2007-04-18 19:08:26.750 108 12303.23 62.05 55422.65 88888.00 2007-04-18 19:08:26.875 108 12303.30 62.08 55422.65 88888.00 2007-04-18 19:08:27.000 108 12303.23 62.02 55422.62 88888.00 2007-04-18 19:08:27.125 108 12303.15 61.95 55422.60 88888.00 2007-04-18 19:08:27.250 108 12303.15 62.02 55422.68 88888.00 2007-04-18 19:08:27.375 108 12303.17 62.08 55422.68 88888.00 2007-04-18 19:08:27.500 108 12303.20 62.10 55422.65 88888.00 2007-04-18 19:08:27.625 108 12303.15 62.05 55422.62 88888.00 2007-04-18 19:08:27.750 108 12303.12 62.02 55422.62 88888.00 2007-04-18 19:08:27.875 108 12303.12 62.02 55422.65 88888.00 2007-04-18 19:08:28.000 108 12303.15 62.02 55422.65 88888.00 2007-04-18 19:08:28.125 108 12303.15 62.05 55422.62 88888.00 2007-04-18 19:08:28.250 108 12303.08 62.10 55422.68 88888.00 2007-04-18 19:08:28.375 108 12303.05 62.15 55422.65 88888.00 2007-04-18 19:08:28.500 108 12303.05 62.15 55422.68 88888.00 2007-04-18 19:08:28.625 108 12303.08 62.12 55422.70 88888.00 2007-04-18 19:08:28.750 108 12303.12 62.10 55422.70 88888.00 2007-04-18 19:08:28.875 108 12303.15 62.12 55422.70 88888.00 2007-04-18 19:08:29.000 108 12303.17 62.08 55422.68 88888.00 2007-04-18 19:08:29.125 108 12303.12 62.02 55422.65 88888.00 2007-04-18 19:08:29.250 108 12303.15 62.08 55422.70 88888.00 2007-04-18 19:08:29.375 108 12303.20 62.10 55422.70 88888.00 2007-04-18 19:08:29.500 108 12303.17 62.08 55422.70 88888.00 2007-04-18 19:08:29.625 108 12303.10 62.10 55422.70 88888.00 2007-04-18 19:08:29.750 108 12303.15 62.08 55422.70 88888.00 2007-04-18 19:08:29.875 108 12303.17 62.12 55422.70 88888.00 2007-04-18 19:08:30.000 108 12303.20 62.12 55422.68 88888.00 2007-04-18 19:08:30.125 108 12303.12 62.12 55422.68 88888.00 2007-04-18 19:08:30.250 108 12303.02 62.05 55422.70 88888.00 2007-04-18 19:08:30.375 108 12303.12 62.08 55422.70 88888.00 2007-04-18 19:08:30.500 108 12303.15 62.10 55422.70 88888.00 2007-04-18 19:08:30.625 108 12303.12 62.08 55422.72 88888.00 2007-04-18 19:08:30.750 108 12303.10 62.00 55422.70 88888.00 2007-04-18 19:08:30.875 108 12303.15 62.00 55422.68 88888.00 2007-04-18 19:08:31.000 108 12303.15 62.10 55422.70 88888.00 2007-04-18 19:08:31.125 108 12303.15 62.10 55422.70 88888.00 2007-04-18 19:08:31.250 108 12303.15 62.10 55422.65 88888.00 2007-04-18 19:08:31.375 108 12303.17 62.10 55422.70 88888.00 2007-04-18 19:08:31.500 108 12303.17 62.12 55422.70 88888.00 2007-04-18 19:08:31.625 108 12303.15 62.12 55422.70 88888.00 2007-04-18 19:08:31.750 108 12303.15 62.08 55422.68 88888.00 2007-04-18 19:08:31.875 108 12303.12 62.05 55422.68 88888.00 2007-04-18 19:08:32.000 108 12303.20 62.02 55422.68 88888.00 2007-04-18 19:08:32.125 108 12303.23 62.10 55422.72 88888.00 2007-04-18 19:08:32.250 108 12303.23 62.10 55422.72 88888.00 2007-04-18 19:08:32.375 108 12303.17 62.10 55422.68 88888.00 2007-04-18 19:08:32.500 108 12303.08 62.02 55422.65 88888.00 2007-04-18 19:08:32.625 108 12303.12 62.02 55422.70 88888.00 2007-04-18 19:08:32.750 108 12303.20 62.12 55422.72 88888.00 2007-04-18 19:08:32.875 108 12303.20 62.15 55422.75 88888.00 2007-04-18 19:08:33.000 108 12303.12 62.02 55422.70 88888.00 2007-04-18 19:08:33.125 108 12303.05 62.00 55422.68 88888.00 2007-04-18 19:08:33.250 108 12303.10 62.05 55422.75 88888.00 2007-04-18 19:08:33.375 108 12303.15 62.00 55422.75 88888.00 2007-04-18 19:08:33.500 108 12303.12 62.05 55422.78 88888.00 2007-04-18 19:08:33.625 108 12303.15 62.10 55422.75 88888.00 2007-04-18 19:08:33.750 108 12303.15 62.10 55422.72 88888.00 2007-04-18 19:08:33.875 108 12303.10 62.00 55422.70 88888.00 2007-04-18 19:08:34.000 108 12303.10 62.00 55422.70 88888.00 2007-04-18 19:08:34.125 108 12303.17 62.05 55422.78 88888.00 2007-04-18 19:08:34.250 108 12303.12 62.05 55422.78 88888.00 2007-04-18 19:08:34.375 108 12303.15 62.08 55422.75 88888.00 2007-04-18 19:08:34.500 108 12303.15 62.08 55422.75 88888.00 2007-04-18 19:08:34.625 108 12303.15 62.05 55422.78 88888.00 2007-04-18 19:08:34.750 108 12303.10 62.05 55422.75 88888.00 2007-04-18 19:08:34.875 108 12303.08 62.08 55422.75 88888.00 2007-04-18 19:08:35.000 108 12303.12 62.02 55422.72 88888.00 2007-04-18 19:08:35.125 108 12303.15 61.98 55422.72 88888.00 2007-04-18 19:08:35.250 108 12303.12 62.00 55422.75 88888.00 2007-04-18 19:08:35.375 108 12303.12 62.02 55422.75 88888.00 2007-04-18 19:08:35.500 108 12303.12 62.08 55422.78 88888.00 2007-04-18 19:08:35.625 108 12303.17 62.08 55422.80 88888.00 2007-04-18 19:08:35.750 108 12303.12 62.00 55422.75 88888.00 2007-04-18 19:08:35.875 108 12303.10 61.98 55422.72 88888.00 2007-04-18 19:08:36.000 108 12303.10 62.00 55422.75 88888.00 2007-04-18 19:08:36.125 108 12303.15 62.00 55422.72 88888.00 2007-04-18 19:08:36.250 108 12303.12 61.95 55422.72 88888.00 2007-04-18 19:08:36.375 108 12303.20 62.00 55422.78 88888.00 2007-04-18 19:08:36.500 108 12303.12 62.00 55422.75 88888.00 2007-04-18 19:08:36.625 108 12303.08 62.00 55422.75 88888.00 2007-04-18 19:08:36.750 108 12303.05 62.00 55422.78 88888.00 2007-04-18 19:08:36.875 108 12303.02 61.98 55422.75 88888.00 2007-04-18 19:08:37.000 108 12303.08 61.98 55422.75 88888.00 2007-04-18 19:08:37.125 108 12303.12 62.00 55422.80 88888.00 2007-04-18 19:08:37.250 108 12303.08 61.95 55422.78 88888.00 2007-04-18 19:08:37.375 108 12303.15 61.92 55422.72 88888.00 2007-04-18 19:08:37.500 108 12303.15 61.92 55422.72 88888.00 2007-04-18 19:08:37.625 108 12303.15 61.95 55422.75 88888.00 2007-04-18 19:08:37.750 108 12303.17 62.02 55422.80 88888.00 2007-04-18 19:08:37.875 108 12303.12 61.98 55422.78 88888.00 2007-04-18 19:08:38.000 108 12303.15 61.92 55422.78 88888.00 2007-04-18 19:08:38.125 108 12303.23 61.88 55422.78 88888.00 2007-04-18 19:08:38.250 108 12303.15 61.88 55422.78 88888.00 2007-04-18 19:08:38.375 108 12303.08 61.95 55422.75 88888.00 2007-04-18 19:08:38.500 108 12303.00 61.92 55422.75 88888.00 2007-04-18 19:08:38.625 108 12303.08 61.85 55422.75 88888.00 2007-04-18 19:08:38.750 108 12303.20 61.88 55422.78 88888.00 2007-04-18 19:08:38.875 108 12303.12 61.90 55422.78 88888.00 2007-04-18 19:08:39.000 108 12303.12 61.90 55422.78 88888.00 2007-04-18 19:08:39.125 108 12303.08 61.80 55422.75 88888.00 2007-04-18 19:08:39.250 108 12303.05 61.75 55422.75 88888.00 2007-04-18 19:08:39.375 108 12303.08 61.75 55422.75 88888.00 2007-04-18 19:08:39.500 108 12303.05 61.80 55422.75 88888.00 2007-04-18 19:08:39.625 108 12303.08 61.80 55422.72 88888.00 2007-04-18 19:08:39.750 108 12303.05 61.73 55422.70 88888.00 2007-04-18 19:08:39.875 108 12303.15 61.80 55422.72 88888.00 2007-04-18 19:08:40.000 108 12303.17 61.80 55422.72 88888.00 2007-04-18 19:08:40.125 108 12303.17 61.83 55422.78 88888.00 2007-04-18 19:08:40.250 108 12303.12 61.80 55422.80 88888.00 2007-04-18 19:08:40.375 108 12303.17 61.80 55422.80 88888.00 2007-04-18 19:08:40.500 108 12303.15 61.80 55422.80 88888.00 2007-04-18 19:08:40.625 108 12303.10 61.85 55422.80 88888.00 2007-04-18 19:08:40.750 108 12303.02 61.75 55422.78 88888.00 2007-04-18 19:08:40.875 108 12303.05 61.73 55422.72 88888.00 2007-04-18 19:08:41.000 108 12303.12 61.70 55422.72 88888.00 2007-04-18 19:08:41.125 108 12303.17 61.77 55422.78 88888.00 2007-04-18 19:08:41.250 108 12303.17 61.75 55422.82 88888.00 2007-04-18 19:08:41.375 108 12303.15 61.80 55422.80 88888.00 2007-04-18 19:08:41.500 108 12303.08 61.75 55422.78 88888.00 2007-04-18 19:08:41.625 108 12303.02 61.70 55422.78 88888.00 2007-04-18 19:08:41.750 108 12303.08 61.75 55422.80 88888.00 2007-04-18 19:08:41.875 108 12303.10 61.77 55422.80 88888.00 2007-04-18 19:08:42.000 108 12303.17 61.73 55422.78 88888.00 2007-04-18 19:08:42.125 108 12303.20 61.62 55422.78 88888.00 2007-04-18 19:08:42.250 108 12303.23 61.65 55422.78 88888.00 2007-04-18 19:08:42.375 108 12303.20 61.65 55422.80 88888.00 2007-04-18 19:08:42.500 108 12303.17 61.62 55422.78 88888.00 2007-04-18 19:08:42.625 108 12303.17 61.65 55422.75 88888.00 2007-04-18 19:08:42.750 108 12303.15 61.67 55422.78 88888.00 2007-04-18 19:08:42.875 108 12303.20 61.65 55422.75 88888.00 2007-04-18 19:08:43.000 108 12303.23 61.65 55422.78 88888.00 2007-04-18 19:08:43.125 108 12303.20 61.65 55422.80 88888.00 2007-04-18 19:08:43.250 108 12303.15 61.60 55422.80 88888.00 2007-04-18 19:08:43.375 108 12303.20 61.62 55422.82 88888.00 2007-04-18 19:08:43.500 108 12303.25 61.65 55422.80 88888.00 2007-04-18 19:08:43.625 108 12303.20 61.65 55422.82 88888.00 2007-04-18 19:08:43.750 108 12303.20 61.62 55422.80 88888.00 2007-04-18 19:08:43.875 108 12303.25 61.65 55422.82 88888.00 2007-04-18 19:08:44.000 108 12303.27 61.55 55422.80 88888.00 2007-04-18 19:08:44.125 108 12303.25 61.52 55422.80 88888.00 2007-04-18 19:08:44.250 108 12303.17 61.52 55422.78 88888.00 2007-04-18 19:08:44.375 108 12303.20 61.50 55422.82 88888.00 2007-04-18 19:08:44.500 108 12303.23 61.52 55422.80 88888.00 2007-04-18 19:08:44.625 108 12303.25 61.60 55422.82 88888.00 2007-04-18 19:08:44.750 108 12303.23 61.55 55422.80 88888.00 2007-04-18 19:08:44.875 108 12303.23 61.52 55422.80 88888.00 2007-04-18 19:08:45.000 108 12303.23 61.50 55422.78 88888.00 2007-04-18 19:08:45.125 108 12303.20 61.52 55422.75 88888.00 2007-04-18 19:08:45.250 108 12303.20 61.52 55422.78 88888.00 2007-04-18 19:08:45.375 108 12303.17 61.52 55422.78 88888.00 2007-04-18 19:08:45.500 108 12303.17 61.52 55422.75 88888.00 2007-04-18 19:08:45.625 108 12303.23 61.50 55422.75 88888.00 2007-04-18 19:08:45.750 108 12303.20 61.48 55422.78 88888.00 2007-04-18 19:08:45.875 108 12303.15 61.48 55422.80 88888.00 2007-04-18 19:08:46.000 108 12303.20 61.50 55422.82 88888.00 2007-04-18 19:08:46.125 108 12303.23 61.48 55422.80 88888.00 2007-04-18 19:08:46.250 108 12303.20 61.42 55422.78 88888.00 2007-04-18 19:08:46.375 108 12303.17 61.40 55422.78 88888.00 2007-04-18 19:08:46.500 108 12303.17 61.35 55422.75 88888.00 2007-04-18 19:08:46.625 108 12303.20 61.38 55422.75 88888.00 2007-04-18 19:08:46.750 108 12303.27 61.40 55422.75 88888.00 2007-04-18 19:08:46.875 108 12303.33 61.48 55422.80 88888.00 2007-04-18 19:08:47.000 108 12303.25 61.48 55422.80 88888.00 2007-04-18 19:08:47.125 108 12303.15 61.42 55422.78 88888.00 2007-04-18 19:08:47.250 108 12303.08 61.35 55422.80 88888.00 2007-04-18 19:08:47.375 108 12303.15 61.33 55422.80 88888.00 2007-04-18 19:08:47.500 108 12303.17 61.38 55422.82 88888.00 2007-04-18 19:08:47.625 108 12303.23 61.40 55422.80 88888.00 2007-04-18 19:08:47.750 108 12303.27 61.33 55422.80 88888.00 2007-04-18 19:08:47.875 108 12303.30 61.33 55422.80 88888.00 2007-04-18 19:08:48.000 108 12303.25 61.33 55422.75 88888.00 2007-04-18 19:08:48.125 108 12303.23 61.33 55422.80 88888.00 2007-04-18 19:08:48.250 108 12303.33 61.35 55422.85 88888.00 2007-04-18 19:08:48.375 108 12303.30 61.33 55422.82 88888.00 2007-04-18 19:08:48.500 108 12303.27 61.35 55422.82 88888.00 2007-04-18 19:08:48.625 108 12303.25 61.33 55422.80 88888.00 2007-04-18 19:08:48.750 108 12303.20 61.23 55422.78 88888.00 2007-04-18 19:08:48.875 108 12303.25 61.23 55422.75 88888.00 2007-04-18 19:08:49.000 108 12303.25 61.25 55422.78 88888.00 2007-04-18 19:08:49.125 108 12303.33 61.33 55422.80 88888.00 2007-04-18 19:08:49.250 108 12303.33 61.35 55422.78 88888.00 2007-04-18 19:08:49.375 108 12303.30 61.30 55422.78 88888.00 2007-04-18 19:08:49.500 108 12303.33 61.27 55422.78 88888.00 2007-04-18 19:08:49.625 108 12303.38 61.23 55422.75 88888.00 2007-04-18 19:08:49.750 108 12303.42 61.23 55422.75 88888.00 2007-04-18 19:08:49.875 108 12303.38 61.20 55422.75 88888.00 2007-04-18 19:08:50.000 108 12303.27 61.20 55422.78 88888.00 2007-04-18 19:08:50.125 108 12303.30 61.25 55422.80 88888.00 2007-04-18 19:08:50.250 108 12303.33 61.25 55422.78 88888.00 2007-04-18 19:08:50.375 108 12303.33 61.25 55422.75 88888.00 2007-04-18 19:08:50.500 108 12303.33 61.25 55422.75 88888.00 2007-04-18 19:08:50.625 108 12303.33 61.23 55422.75 88888.00 2007-04-18 19:08:50.750 108 12303.25 61.25 55422.75 88888.00 2007-04-18 19:08:50.875 108 12303.25 61.23 55422.75 88888.00 2007-04-18 19:08:51.000 108 12303.27 61.23 55422.75 88888.00 2007-04-18 19:08:51.125 108 12303.30 61.25 55422.82 88888.00 2007-04-18 19:08:51.250 108 12303.27 61.17 55422.82 88888.00 2007-04-18 19:08:51.375 108 12303.30 61.12 55422.78 88888.00 2007-04-18 19:08:51.500 108 12303.25 61.17 55422.75 88888.00 2007-04-18 19:08:51.625 108 12303.27 61.17 55422.75 88888.00 2007-04-18 19:08:51.750 108 12303.30 61.15 55422.75 88888.00 2007-04-18 19:08:51.875 108 12303.30 61.17 55422.80 88888.00 2007-04-18 19:08:52.000 108 12303.30 61.20 55422.75 88888.00 2007-04-18 19:08:52.125 108 12303.27 61.20 55422.78 88888.00 2007-04-18 19:08:52.250 108 12303.23 61.17 55422.75 88888.00 2007-04-18 19:08:52.375 108 12303.33 61.20 55422.75 88888.00 2007-04-18 19:08:52.500 108 12303.35 61.23 55422.75 88888.00 2007-04-18 19:08:52.625 108 12303.33 61.27 55422.75 88888.00 2007-04-18 19:08:52.750 108 12303.33 61.20 55422.72 88888.00 2007-04-18 19:08:52.875 108 12303.40 61.17 55422.75 88888.00 2007-04-18 19:08:53.000 108 12303.38 61.15 55422.72 88888.00 2007-04-18 19:08:53.125 108 12303.25 61.10 55422.72 88888.00 2007-04-18 19:08:53.250 108 12303.17 61.10 55422.78 88888.00 2007-04-18 19:08:53.375 108 12303.25 61.12 55422.75 88888.00 2007-04-18 19:08:53.500 108 12303.33 61.15 55422.78 88888.00 2007-04-18 19:08:53.625 108 12303.40 61.12 55422.78 88888.00 2007-04-18 19:08:53.750 108 12303.35 61.10 55422.80 88888.00 2007-04-18 19:08:53.875 108 12303.35 61.10 55422.78 88888.00 2007-04-18 19:08:54.000 108 12303.30 61.15 55422.78 88888.00 2007-04-18 19:08:54.125 108 12303.33 61.15 55422.80 88888.00 2007-04-18 19:08:54.250 108 12303.33 61.17 55422.78 88888.00 2007-04-18 19:08:54.375 108 12303.38 61.20 55422.78 88888.00 2007-04-18 19:08:54.500 108 12303.38 61.15 55422.75 88888.00 2007-04-18 19:08:54.625 108 12303.30 61.15 55422.72 88888.00 2007-04-18 19:08:54.750 108 12303.27 61.12 55422.75 88888.00 2007-04-18 19:08:54.875 108 12303.30 61.17 55422.78 88888.00 2007-04-18 19:08:55.000 108 12303.40 61.23 55422.80 88888.00 2007-04-18 19:08:55.125 108 12303.35 61.20 55422.80 88888.00 2007-04-18 19:08:55.250 108 12303.23 61.17 55422.75 88888.00 2007-04-18 19:08:55.375 108 12303.20 61.17 55422.78 88888.00 2007-04-18 19:08:55.500 108 12303.23 61.17 55422.78 88888.00 2007-04-18 19:08:55.625 108 12303.30 61.20 55422.78 88888.00 2007-04-18 19:08:55.750 108 12303.33 61.17 55422.78 88888.00 2007-04-18 19:08:55.875 108 12303.23 61.12 55422.75 88888.00 2007-04-18 19:08:56.000 108 12303.17 61.10 55422.75 88888.00 2007-04-18 19:08:56.125 108 12303.23 61.15 55422.75 88888.00 2007-04-18 19:08:56.250 108 12303.27 61.20 55422.80 88888.00 2007-04-18 19:08:56.375 108 12303.33 61.15 55422.78 88888.00 2007-04-18 19:08:56.500 108 12303.33 61.17 55422.82 88888.00 2007-04-18 19:08:56.625 108 12303.35 61.23 55422.80 88888.00 2007-04-18 19:08:56.750 108 12303.30 61.20 55422.80 88888.00 2007-04-18 19:08:56.875 108 12303.25 61.17 55422.78 88888.00 2007-04-18 19:08:57.000 108 12303.23 61.20 55422.80 88888.00 2007-04-18 19:08:57.125 108 12303.20 61.20 55422.78 88888.00 2007-04-18 19:08:57.250 108 12303.20 61.12 55422.78 88888.00 2007-04-18 19:08:57.375 108 12303.27 61.12 55422.78 88888.00 2007-04-18 19:08:57.500 108 12303.33 61.20 55422.82 88888.00 2007-04-18 19:08:57.625 108 12303.27 61.23 55422.80 88888.00 2007-04-18 19:08:57.750 108 12303.17 61.20 55422.78 88888.00 2007-04-18 19:08:57.875 108 12303.17 61.23 55422.78 88888.00 2007-04-18 19:08:58.000 108 12303.25 61.25 55422.80 88888.00 2007-04-18 19:08:58.125 108 12303.35 61.25 55422.80 88888.00 2007-04-18 19:08:58.250 108 12303.25 61.15 55422.82 88888.00 2007-04-18 19:08:58.375 108 12303.17 61.20 55422.82 88888.00 2007-04-18 19:08:58.500 108 12303.17 61.27 55422.82 88888.00 2007-04-18 19:08:58.625 108 12303.20 61.30 55422.82 88888.00 2007-04-18 19:08:58.750 108 12303.17 61.27 55422.80 88888.00 2007-04-18 19:08:58.875 108 12303.10 61.23 55422.80 88888.00 2007-04-18 19:08:59.000 108 12303.10 61.23 55422.78 88888.00 2007-04-18 19:08:59.125 108 12303.15 61.25 55422.78 88888.00 2007-04-18 19:08:59.250 108 12303.17 61.27 55422.78 88888.00 2007-04-18 19:08:59.375 108 12303.17 61.27 55422.75 88888.00 2007-04-18 19:08:59.500 108 12303.15 61.33 55422.80 88888.00 2007-04-18 19:08:59.625 108 12303.10 61.33 55422.80 88888.00 2007-04-18 19:08:59.750 108 12303.05 61.38 55422.80 88888.00 2007-04-18 19:08:59.875 108 12302.98 61.33 55422.78 88888.00 2007-04-18 19:09:00.000 108 12303.05 61.27 55422.75 88888.00 2007-04-18 19:09:00.125 108 12303.12 61.25 55422.78 88888.00 2007-04-18 19:09:00.250 108 12303.15 61.33 55422.75 88888.00 2007-04-18 19:09:00.375 108 12303.15 61.33 55422.78 88888.00 2007-04-18 19:09:00.500 108 12303.17 61.38 55422.78 88888.00 2007-04-18 19:09:00.625 108 12303.17 61.40 55422.80 88888.00 2007-04-18 19:09:00.750 108 12303.15 61.42 55422.80 88888.00 2007-04-18 19:09:00.875 108 12303.10 61.40 55422.80 88888.00 2007-04-18 19:09:01.000 108 12303.05 61.38 55422.75 88888.00 2007-04-18 19:09:01.125 108 12303.12 61.42 55422.78 88888.00 2007-04-18 19:09:01.250 108 12303.12 61.38 55422.80 88888.00 2007-04-18 19:09:01.375 108 12303.05 61.38 55422.78 88888.00 2007-04-18 19:09:01.500 108 12303.05 61.45 55422.78 88888.00 2007-04-18 19:09:01.625 108 12303.02 61.45 55422.78 88888.00 2007-04-18 19:09:01.750 108 12302.98 61.38 55422.75 88888.00 2007-04-18 19:09:01.875 108 12302.92 61.35 55422.75 88888.00 2007-04-18 19:09:02.000 108 12302.92 61.40 55422.75 88888.00 2007-04-18 19:09:02.125 108 12302.98 61.48 55422.78 88888.00 2007-04-18 19:09:02.250 108 12303.05 61.40 55422.80 88888.00 2007-04-18 19:09:02.375 108 12303.08 61.38 55422.78 88888.00 2007-04-18 19:09:02.500 108 12303.05 61.40 55422.80 88888.00 2007-04-18 19:09:02.625 108 12303.00 61.45 55422.75 88888.00 2007-04-18 19:09:02.750 108 12303.02 61.45 55422.75 88888.00 2007-04-18 19:09:02.875 108 12303.05 61.48 55422.78 88888.00 2007-04-18 19:09:03.000 108 12303.05 61.52 55422.75 88888.00 2007-04-18 19:09:03.125 108 12302.98 61.50 55422.78 88888.00 2007-04-18 19:09:03.250 108 12302.98 61.50 55422.78 88888.00 2007-04-18 19:09:03.375 108 12303.02 61.50 55422.78 88888.00 2007-04-18 19:09:03.500 108 12303.00 61.50 55422.78 88888.00 2007-04-18 19:09:03.625 108 12303.05 61.48 55422.80 88888.00 2007-04-18 19:09:03.750 108 12303.05 61.50 55422.78 88888.00 2007-04-18 19:09:03.875 108 12302.92 61.52 55422.80 88888.00 2007-04-18 19:09:04.000 108 12302.85 61.50 55422.75 88888.00 2007-04-18 19:09:04.125 108 12302.88 61.52 55422.78 88888.00 2007-04-18 19:09:04.250 108 12302.85 61.52 55422.82 88888.00 2007-04-18 19:09:04.375 108 12302.98 61.62 55422.82 88888.00 2007-04-18 19:09:04.500 108 12303.05 61.73 55422.85 88888.00 2007-04-18 19:09:04.625 108 12303.00 61.67 55422.80 88888.00 2007-04-18 19:09:04.750 108 12302.95 61.65 55422.82 88888.00 2007-04-18 19:09:04.875 108 12302.92 61.58 55422.78 88888.00 2007-04-18 19:09:05.000 108 12302.88 61.58 55422.75 88888.00 2007-04-18 19:09:05.125 108 12302.88 61.62 55422.80 88888.00 2007-04-18 19:09:05.250 108 12302.90 61.70 55422.80 88888.00 2007-04-18 19:09:05.375 108 12302.85 61.75 55422.82 88888.00 2007-04-18 19:09:05.500 108 12302.85 61.73 55422.82 88888.00 2007-04-18 19:09:05.625 108 12302.85 61.67 55422.82 88888.00 2007-04-18 19:09:05.750 108 12302.88 61.65 55422.80 88888.00 2007-04-18 19:09:05.875 108 12302.88 61.67 55422.80 88888.00 2007-04-18 19:09:06.000 108 12302.83 61.70 55422.80 88888.00 2007-04-18 19:09:06.125 108 12302.85 61.73 55422.82 88888.00 2007-04-18 19:09:06.250 108 12302.85 61.75 55422.85 88888.00 2007-04-18 19:09:06.375 108 12302.88 61.75 55422.85 88888.00 2007-04-18 19:09:06.500 108 12302.88 61.75 55422.85 88888.00 2007-04-18 19:09:06.625 108 12302.88 61.75 55422.82 88888.00 2007-04-18 19:09:06.750 108 12302.83 61.73 55422.80 88888.00 2007-04-18 19:09:06.875 108 12302.85 61.70 55422.80 88888.00 2007-04-18 19:09:07.000 108 12302.90 61.77 55422.82 88888.00 2007-04-18 19:09:07.125 108 12302.92 61.85 55422.90 88888.00 2007-04-18 19:09:07.250 108 12302.88 61.85 55422.93 88888.00 2007-04-18 19:09:07.375 108 12302.85 61.80 55422.88 88888.00 2007-04-18 19:09:07.500 108 12302.77 61.80 55422.88 88888.00 2007-04-18 19:09:07.625 108 12302.83 61.83 55422.88 88888.00 2007-04-18 19:09:07.750 108 12302.88 61.83 55422.82 88888.00 2007-04-18 19:09:07.875 108 12302.85 61.83 55422.85 88888.00 2007-04-18 19:09:08.000 108 12302.77 61.80 55422.82 88888.00 2007-04-18 19:09:08.125 108 12302.70 61.77 55422.82 88888.00 2007-04-18 19:09:08.250 108 12302.67 61.80 55422.85 88888.00 2007-04-18 19:09:08.375 108 12302.70 61.85 55422.88 88888.00 2007-04-18 19:09:08.500 108 12302.60 61.88 55422.85 88888.00 2007-04-18 19:09:08.625 108 12302.58 61.90 55422.88 88888.00 2007-04-18 19:09:08.750 108 12302.62 61.90 55422.88 88888.00 2007-04-18 19:09:08.875 108 12302.73 61.88 55422.88 88888.00 2007-04-18 19:09:09.000 108 12302.77 61.92 55422.82 88888.00 2007-04-18 19:09:09.125 108 12302.70 61.90 55422.82 88888.00 2007-04-18 19:09:09.250 108 12302.60 61.98 55422.88 88888.00 2007-04-18 19:09:09.375 108 12302.62 61.98 55422.90 88888.00 2007-04-18 19:09:09.500 108 12302.60 61.90 55422.88 88888.00 2007-04-18 19:09:09.625 108 12302.60 61.88 55422.85 88888.00 2007-04-18 19:09:09.750 108 12302.65 61.95 55422.85 88888.00 2007-04-18 19:09:09.875 108 12302.65 61.90 55422.85 88888.00 2007-04-18 19:09:10.000 108 12302.65 61.88 55422.82 88888.00 2007-04-18 19:09:10.125 108 12302.65 61.95 55422.85 88888.00 2007-04-18 19:09:10.250 108 12302.60 61.98 55422.88 88888.00 2007-04-18 19:09:10.375 108 12302.55 61.98 55422.85 88888.00 2007-04-18 19:09:10.500 108 12302.48 61.98 55422.82 88888.00 2007-04-18 19:09:10.625 108 12302.58 61.98 55422.85 88888.00 2007-04-18 19:09:10.750 108 12302.62 62.00 55422.85 88888.00 2007-04-18 19:09:10.875 108 12302.62 61.98 55422.85 88888.00 2007-04-18 19:09:11.000 108 12302.55 61.98 55422.82 88888.00 2007-04-18 19:09:11.125 108 12302.55 61.98 55422.85 88888.00 2007-04-18 19:09:11.250 108 12302.48 61.92 55422.85 88888.00 2007-04-18 19:09:11.375 108 12302.48 61.92 55422.85 88888.00 2007-04-18 19:09:11.500 108 12302.50 61.92 55422.88 88888.00 2007-04-18 19:09:11.625 108 12302.65 61.98 55422.85 88888.00 2007-04-18 19:09:11.750 108 12302.67 61.98 55422.82 88888.00 2007-04-18 19:09:11.875 108 12302.52 61.95 55422.82 88888.00 2007-04-18 19:09:12.000 108 12302.52 62.00 55422.85 88888.00 2007-04-18 19:09:12.125 108 12302.60 62.02 55422.88 88888.00 2007-04-18 19:09:12.250 108 12302.62 61.95 55422.88 88888.00 2007-04-18 19:09:12.375 108 12302.58 61.95 55422.82 88888.00 2007-04-18 19:09:12.500 108 12302.55 62.02 55422.85 88888.00 2007-04-18 19:09:12.625 108 12302.62 62.00 55422.80 88888.00 2007-04-18 19:09:12.750 108 12302.67 62.00 55422.85 88888.00 2007-04-18 19:09:12.875 108 12302.62 62.02 55422.90 88888.00 2007-04-18 19:09:13.000 108 12302.55 61.92 55422.80 88888.00 2007-04-18 19:09:13.125 108 12302.65 62.00 55422.85 88888.00 2007-04-18 19:09:13.250 108 12302.73 62.08 55422.90 88888.00 2007-04-18 19:09:13.375 108 12302.67 62.02 55422.88 88888.00 2007-04-18 19:09:13.500 108 12302.58 61.92 55422.82 88888.00 2007-04-18 19:09:13.625 108 12302.58 61.98 55422.85 88888.00 2007-04-18 19:09:13.750 108 12302.58 62.00 55422.85 88888.00 2007-04-18 19:09:13.875 108 12302.60 62.02 55422.85 88888.00 2007-04-18 19:09:14.000 108 12302.65 62.02 55422.88 88888.00 2007-04-18 19:09:14.125 108 12302.73 62.08 55422.90 88888.00 2007-04-18 19:09:14.250 108 12302.70 62.05 55422.88 88888.00 2007-04-18 19:09:14.375 108 12302.70 62.02 55422.88 88888.00 2007-04-18 19:09:14.500 108 12302.60 61.98 55422.85 88888.00 2007-04-18 19:09:14.625 108 12302.60 61.98 55422.85 88888.00 2007-04-18 19:09:14.750 108 12302.62 62.00 55422.85 88888.00 2007-04-18 19:09:14.875 108 12302.62 62.05 55422.85 88888.00 2007-04-18 19:09:15.000 108 12302.70 62.02 55422.88 88888.00 2007-04-18 19:09:15.125 108 12302.83 62.12 55422.90 88888.00 2007-04-18 19:09:15.250 108 12302.75 62.08 55422.90 88888.00 2007-04-18 19:09:15.375 108 12302.70 61.98 55422.88 88888.00 2007-04-18 19:09:15.500 108 12302.67 62.00 55422.88 88888.00 2007-04-18 19:09:15.625 108 12302.77 62.05 55422.90 88888.00 2007-04-18 19:09:15.750 108 12302.70 62.02 55422.88 88888.00 2007-04-18 19:09:15.875 108 12302.70 62.02 55422.95 88888.00 2007-04-18 19:09:16.000 108 12302.67 62.08 55422.93 88888.00 2007-04-18 19:09:16.125 108 12302.65 62.08 55422.93 88888.00 2007-04-18 19:09:16.250 108 12302.65 62.05 55422.90 88888.00 2007-04-18 19:09:16.375 108 12302.62 62.00 55422.88 88888.00 2007-04-18 19:09:16.500 108 12302.65 61.95 55422.88 88888.00 2007-04-18 19:09:16.625 108 12302.62 61.90 55422.85 88888.00 2007-04-18 19:09:16.750 108 12302.70 61.92 55422.85 88888.00 2007-04-18 19:09:16.875 108 12302.70 61.95 55422.90 88888.00 2007-04-18 19:09:17.000 108 12302.70 62.00 55422.90 88888.00 2007-04-18 19:09:17.125 108 12302.70 62.00 55422.88 88888.00 2007-04-18 19:09:17.250 108 12302.62 61.98 55422.88 88888.00 2007-04-18 19:09:17.375 108 12302.58 61.95 55422.88 88888.00 2007-04-18 19:09:17.500 108 12302.65 62.00 55422.90 88888.00 2007-04-18 19:09:17.625 108 12302.67 62.08 55422.93 88888.00 2007-04-18 19:09:17.750 108 12302.70 62.02 55422.90 88888.00 2007-04-18 19:09:17.875 108 12302.75 62.00 55422.88 88888.00 2007-04-18 19:09:18.000 108 12302.73 61.95 55422.88 88888.00 2007-04-18 19:09:18.125 108 12302.75 61.95 55422.90 88888.00 2007-04-18 19:09:18.250 108 12302.67 61.92 55422.90 88888.00 2007-04-18 19:09:18.375 108 12302.73 62.00 55422.85 88888.00 2007-04-18 19:09:18.500 108 12302.77 62.00 55422.90 88888.00 2007-04-18 19:09:18.625 108 12302.83 61.95 55422.90 88888.00 2007-04-18 19:09:18.750 108 12302.83 61.95 55422.85 88888.00 2007-04-18 19:09:18.875 108 12302.83 61.92 55422.85 88888.00 2007-04-18 19:09:19.000 108 12302.80 61.90 55422.82 88888.00 2007-04-18 19:09:19.125 108 12302.83 61.88 55422.85 88888.00 2007-04-18 19:09:19.250 108 12302.83 61.92 55422.93 88888.00 2007-04-18 19:09:19.375 108 12302.85 61.98 55422.93 88888.00 2007-04-18 19:09:19.500 108 12302.85 62.02 55422.90 88888.00 2007-04-18 19:09:19.625 108 12302.83 62.00 55422.88 88888.00 2007-04-18 19:09:19.750 108 12302.83 61.92 55422.82 88888.00 2007-04-18 19:09:19.875 108 12302.90 62.00 55422.88 88888.00 2007-04-18 19:09:20.000 108 12302.92 61.98 55422.88 88888.00 2007-04-18 19:09:20.125 108 12302.88 61.92 55422.90 88888.00 2007-04-18 19:09:20.250 108 12302.85 61.90 55422.88 88888.00 2007-04-18 19:09:20.375 108 12302.90 61.95 55422.88 88888.00 2007-04-18 19:09:20.500 108 12302.88 61.92 55422.88 88888.00 2007-04-18 19:09:20.625 108 12302.88 61.92 55422.90 88888.00 2007-04-18 19:09:20.750 108 12302.85 61.95 55422.88 88888.00 2007-04-18 19:09:20.875 108 12302.85 61.88 55422.85 88888.00 2007-04-18 19:09:21.000 108 12302.95 61.95 55422.88 88888.00 2007-04-18 19:09:21.125 108 12302.95 61.98 55422.88 88888.00 2007-04-18 19:09:21.250 108 12302.98 61.98 55422.88 88888.00 2007-04-18 19:09:21.375 108 12302.95 61.92 55422.82 88888.00 2007-04-18 19:09:21.500 108 12302.98 61.92 55422.85 88888.00 2007-04-18 19:09:21.625 108 12303.00 61.98 55422.85 88888.00 2007-04-18 19:09:21.750 108 12302.95 61.95 55422.85 88888.00 2007-04-18 19:09:21.875 108 12302.95 61.88 55422.85 88888.00 2007-04-18 19:09:22.000 108 12302.92 61.85 55422.80 88888.00 2007-04-18 19:09:22.125 108 12302.95 61.88 55422.80 88888.00 2007-04-18 19:09:22.250 108 12303.00 61.92 55422.80 88888.00 2007-04-18 19:09:22.375 108 12303.02 61.90 55422.82 88888.00 2007-04-18 19:09:22.500 108 12302.95 61.90 55422.85 88888.00 2007-04-18 19:09:22.625 108 12303.00 61.88 55422.85 88888.00 2007-04-18 19:09:22.750 108 12303.08 61.92 55422.88 88888.00 2007-04-18 19:09:22.875 108 12303.05 61.98 55422.88 88888.00 2007-04-18 19:09:23.000 108 12302.95 61.90 55422.82 88888.00 2007-04-18 19:09:23.125 108 12302.95 61.85 55422.82 88888.00 2007-04-18 19:09:23.250 108 12303.02 61.90 55422.85 88888.00 2007-04-18 19:09:23.375 108 12303.10 61.95 55422.88 88888.00 2007-04-18 19:09:23.500 108 12303.10 61.95 55422.85 88888.00 2007-04-18 19:09:23.625 108 12303.02 61.95 55422.85 88888.00 2007-04-18 19:09:23.750 108 12302.98 61.92 55422.88 88888.00 2007-04-18 19:09:23.875 108 12303.15 61.92 55422.88 88888.00 2007-04-18 19:09:24.000 108 12303.15 61.90 55422.85 88888.00 2007-04-18 19:09:24.125 108 12303.10 62.02 55422.90 88888.00 2007-04-18 19:09:24.250 108 12303.10 62.02 55422.90 88888.00 2007-04-18 19:09:24.375 108 12303.12 61.98 55422.85 88888.00 2007-04-18 19:09:24.500 108 12303.12 62.00 55422.85 88888.00 2007-04-18 19:09:24.625 108 12303.17 62.08 55422.85 88888.00 2007-04-18 19:09:24.750 108 12303.15 62.05 55422.88 88888.00 2007-04-18 19:09:24.875 108 12303.08 62.02 55422.78 88888.00 2007-04-18 19:09:25.000 108 12303.02 62.00 55422.75 88888.00 2007-04-18 19:09:25.125 108 12303.10 62.00 55422.78 88888.00 2007-04-18 19:09:25.250 108 12303.12 61.98 55422.80 88888.00 2007-04-18 19:09:25.375 108 12303.12 61.95 55422.80 88888.00 2007-04-18 19:09:25.500 108 12303.10 62.00 55422.82 88888.00 2007-04-18 19:09:25.625 108 12303.15 62.05 55422.85 88888.00 2007-04-18 19:09:25.750 108 12303.20 62.10 55422.82 88888.00 2007-04-18 19:09:25.875 108 12303.12 62.08 55422.80 88888.00 2007-04-18 19:09:26.000 108 12303.10 62.05 55422.82 88888.00 2007-04-18 19:09:26.125 108 12303.12 62.02 55422.82 88888.00 2007-04-18 19:09:26.250 108 12303.12 62.12 55422.90 88888.00 2007-04-18 19:09:26.375 108 12303.17 62.20 55422.90 88888.00 2007-04-18 19:09:26.500 108 12303.12 62.15 55422.90 88888.00 2007-04-18 19:09:26.625 108 12303.12 62.20 55422.85 88888.00 2007-04-18 19:09:26.750 108 12303.15 62.17 55422.82 88888.00 2007-04-18 19:09:26.875 108 12303.17 62.10 55422.80 88888.00 2007-04-18 19:09:27.000 108 12303.20 62.10 55422.82 88888.00 2007-04-18 19:09:27.125 108 12303.27 62.25 55422.90 88888.00 2007-04-18 19:09:27.250 108 12303.27 62.20 55422.82 88888.00 2007-04-18 19:09:27.375 108 12303.30 62.17 55422.82 88888.00 2007-04-18 19:09:27.500 108 12303.27 62.17 55422.85 88888.00 2007-04-18 19:09:27.625 108 12303.20 62.15 55422.85 88888.00 2007-04-18 19:09:27.750 108 12303.17 62.23 55422.82 88888.00 2007-04-18 19:09:27.875 108 12303.30 62.30 55422.82 88888.00 2007-04-18 19:09:28.000 108 12303.35 62.27 55422.80 88888.00 2007-04-18 19:09:28.125 108 12303.30 62.27 55422.82 88888.00 2007-04-18 19:09:28.250 108 12303.25 62.27 55422.82 88888.00 2007-04-18 19:09:28.375 108 12303.23 62.25 55422.80 88888.00 2007-04-18 19:09:28.500 108 12303.25 62.25 55422.75 88888.00 2007-04-18 19:09:28.625 108 12303.25 62.27 55422.80 88888.00 2007-04-18 19:09:28.750 108 12303.25 62.30 55422.85 88888.00 2007-04-18 19:09:28.875 108 12303.25 62.33 55422.85 88888.00 2007-04-18 19:09:29.000 108 12303.25 62.30 55422.78 88888.00 2007-04-18 19:09:29.125 108 12303.23 62.20 55422.78 88888.00 2007-04-18 19:09:29.250 108 12303.23 62.23 55422.80 88888.00 2007-04-18 19:09:29.375 108 12303.25 62.25 55422.80 88888.00 2007-04-18 19:09:29.500 108 12303.27 62.23 55422.80 88888.00 2007-04-18 19:09:29.625 108 12303.30 62.25 55422.80 88888.00 2007-04-18 19:09:29.750 108 12303.35 62.33 55422.80 88888.00 2007-04-18 19:09:29.875 108 12303.38 62.33 55422.78 88888.00 2007-04-18 19:09:30.000 108 12303.38 62.25 55422.75 88888.00 2007-04-18 19:09:30.125 108 12303.45 62.30 55422.80 88888.00 2007-04-18 19:09:30.250 108 12303.48 62.38 55422.80 88888.00 2007-04-18 19:09:30.375 108 12303.45 62.40 55422.80 88888.00 2007-04-18 19:09:30.500 108 12303.38 62.40 55422.78 88888.00 2007-04-18 19:09:30.625 108 12303.35 62.45 55422.78 88888.00 2007-04-18 19:09:30.750 108 12303.33 62.48 55422.80 88888.00 2007-04-18 19:09:30.875 108 12303.25 62.38 55422.78 88888.00 2007-04-18 19:09:31.000 108 12303.17 62.33 55422.75 88888.00 2007-04-18 19:09:31.125 108 12303.23 62.38 55422.80 88888.00 2007-04-18 19:09:31.250 108 12303.23 62.42 55422.80 88888.00 2007-04-18 19:09:31.375 108 12303.30 62.42 55422.82 88888.00 2007-04-18 19:09:31.500 108 12303.33 62.48 55422.85 88888.00 2007-04-18 19:09:31.625 108 12303.38 62.55 55422.85 88888.00 2007-04-18 19:09:31.750 108 12303.30 62.52 55422.80 88888.00 2007-04-18 19:09:31.875 108 12303.33 62.48 55422.78 88888.00 2007-04-18 19:09:32.000 108 12303.27 62.48 55422.78 88888.00 2007-04-18 19:09:32.125 108 12303.30 62.45 55422.78 88888.00 2007-04-18 19:09:32.250 108 12303.30 62.40 55422.75 88888.00 2007-04-18 19:09:32.375 108 12303.30 62.40 55422.75 88888.00 2007-04-18 19:09:32.500 108 12303.30 62.48 55422.78 88888.00 2007-04-18 19:09:32.625 108 12303.27 62.45 55422.78 88888.00 2007-04-18 19:09:32.750 108 12303.23 62.42 55422.75 88888.00 2007-04-18 19:09:32.875 108 12303.25 62.50 55422.78 88888.00 2007-04-18 19:09:33.000 108 12303.30 62.55 55422.82 88888.00 2007-04-18 19:09:33.125 108 12303.27 62.50 55422.80 88888.00 2007-04-18 19:09:33.250 108 12303.25 62.42 55422.82 88888.00 2007-04-18 19:09:33.375 108 12303.25 62.48 55422.80 88888.00 2007-04-18 19:09:33.500 108 12303.33 62.50 55422.82 88888.00 2007-04-18 19:09:33.625 108 12303.35 62.48 55422.85 88888.00 2007-04-18 19:09:33.750 108 12303.33 62.42 55422.85 88888.00 2007-04-18 19:09:33.875 108 12303.33 62.45 55422.82 88888.00 2007-04-18 19:09:34.000 108 12303.35 62.45 55422.80 88888.00 2007-04-18 19:09:34.125 108 12303.35 62.45 55422.80 88888.00 2007-04-18 19:09:34.250 108 12303.33 62.48 55422.85 88888.00 2007-04-18 19:09:34.375 108 12303.35 62.48 55422.85 88888.00 2007-04-18 19:09:34.500 108 12303.27 62.45 55422.80 88888.00 2007-04-18 19:09:34.625 108 12303.23 62.40 55422.80 88888.00 2007-04-18 19:09:34.750 108 12303.23 62.40 55422.82 88888.00 2007-04-18 19:09:34.875 108 12303.35 62.50 55422.85 88888.00 2007-04-18 19:09:35.000 108 12303.35 62.50 55422.80 88888.00 2007-04-18 19:09:35.125 108 12303.27 62.48 55422.78 88888.00 2007-04-18 19:09:35.250 108 12303.25 62.48 55422.80 88888.00 2007-04-18 19:09:35.375 108 12303.27 62.52 55422.82 88888.00 2007-04-18 19:09:35.500 108 12303.27 62.58 55422.82 88888.00 2007-04-18 19:09:35.625 108 12303.30 62.58 55422.85 88888.00 2007-04-18 19:09:35.750 108 12303.33 62.55 55422.88 88888.00 2007-04-18 19:09:35.875 108 12303.25 62.45 55422.85 88888.00 2007-04-18 19:09:36.000 108 12303.20 62.45 55422.80 88888.00 2007-04-18 19:09:36.125 108 12303.20 62.45 55422.80 88888.00 2007-04-18 19:09:36.250 108 12303.23 62.45 55422.88 88888.00 2007-04-18 19:09:36.375 108 12303.23 62.48 55422.85 88888.00 2007-04-18 19:09:36.500 108 12303.20 62.50 55422.82 88888.00 2007-04-18 19:09:36.625 108 12303.25 62.52 55422.80 88888.00 2007-04-18 19:09:36.750 108 12303.30 62.50 55422.82 88888.00 2007-04-18 19:09:36.875 108 12303.27 62.45 55422.80 88888.00 2007-04-18 19:09:37.000 108 12303.30 62.50 55422.80 88888.00 2007-04-18 19:09:37.125 108 12303.25 62.48 55422.80 88888.00 2007-04-18 19:09:37.250 108 12303.20 62.48 55422.80 88888.00 2007-04-18 19:09:37.375 108 12303.23 62.45 55422.80 88888.00 2007-04-18 19:09:37.500 108 12303.15 62.35 55422.78 88888.00 2007-04-18 19:09:37.625 108 12303.15 62.40 55422.82 88888.00 2007-04-18 19:09:37.750 108 12303.15 62.42 55422.82 88888.00 2007-04-18 19:09:37.875 108 12303.20 62.42 55422.80 88888.00 2007-04-18 19:09:38.000 108 12303.23 62.38 55422.80 88888.00 2007-04-18 19:09:38.125 108 12303.27 62.40 55422.82 88888.00 2007-04-18 19:09:38.250 108 12303.25 62.40 55422.85 88888.00 2007-04-18 19:09:38.375 108 12303.25 62.45 55422.85 88888.00 2007-04-18 19:09:38.500 108 12303.20 62.40 55422.80 88888.00 2007-04-18 19:09:38.625 108 12303.20 62.38 55422.78 88888.00 2007-04-18 19:09:38.750 108 12303.17 62.35 55422.82 88888.00 2007-04-18 19:09:38.875 108 12303.15 62.33 55422.82 88888.00 2007-04-18 19:09:39.000 108 12303.15 62.38 55422.85 88888.00 2007-04-18 19:09:39.125 108 12303.20 62.42 55422.88 88888.00 2007-04-18 19:09:39.250 108 12303.12 62.35 55422.85 88888.00 2007-04-18 19:09:39.375 108 12303.08 62.35 55422.85 88888.00 2007-04-18 19:09:39.500 108 12303.17 62.42 55422.93 88888.00 2007-04-18 19:09:39.625 108 12303.23 62.42 55422.90 88888.00 2007-04-18 19:09:39.750 108 12303.23 62.42 55422.90 88888.00 2007-04-18 19:09:39.875 108 12303.17 62.38 55422.90 88888.00 2007-04-18 19:09:40.000 108 12303.10 62.35 55422.85 88888.00 2007-04-18 19:09:40.125 108 12303.17 62.35 55422.85 88888.00 2007-04-18 19:09:40.250 108 12303.23 62.38 55422.88 88888.00 2007-04-18 19:09:40.375 108 12303.33 62.35 55422.90 88888.00 2007-04-18 19:09:40.500 108 12303.30 62.30 55422.88 88888.00 2007-04-18 19:09:40.625 108 12303.20 62.25 55422.82 88888.00 2007-04-18 19:09:40.750 108 12303.17 62.25 55422.82 88888.00 2007-04-18 19:09:40.875 108 12303.12 62.27 55422.85 88888.00 2007-04-18 19:09:41.000 108 12303.12 62.27 55422.80 88888.00 2007-04-18 19:09:41.125 108 12303.12 62.30 55422.82 88888.00 2007-04-18 19:09:41.250 108 12303.05 62.27 55422.85 88888.00 2007-04-18 19:09:41.375 108 12303.15 62.27 55422.82 88888.00 2007-04-18 19:09:41.500 108 12303.17 62.23 55422.80 88888.00 2007-04-18 19:09:41.625 108 12303.15 62.20 55422.82 88888.00 2007-04-18 19:09:41.750 108 12303.12 62.27 55422.82 88888.00 2007-04-18 19:09:41.875 108 12303.08 62.23 55422.82 88888.00 2007-04-18 19:09:42.000 108 12303.08 62.23 55422.85 88888.00 2007-04-18 19:09:42.125 108 12303.12 62.25 55422.88 88888.00 2007-04-18 19:09:42.250 108 12303.12 62.20 55422.85 88888.00 2007-04-18 19:09:42.375 108 12303.10 62.20 55422.88 88888.00 2007-04-18 19:09:42.500 108 12303.10 62.20 55422.88 88888.00 2007-04-18 19:09:42.625 108 12303.08 62.23 55422.85 88888.00 2007-04-18 19:09:42.750 108 12303.08 62.23 55422.85 88888.00 2007-04-18 19:09:42.875 108 12303.12 62.20 55422.90 88888.00 2007-04-18 19:09:43.000 108 12303.17 62.20 55422.85 88888.00 2007-04-18 19:09:43.125 108 12303.12 62.20 55422.88 88888.00 2007-04-18 19:09:43.250 108 12303.12 62.17 55422.90 88888.00 2007-04-18 19:09:43.375 108 12303.23 62.20 55422.90 88888.00 2007-04-18 19:09:43.500 108 12303.25 62.20 55422.88 88888.00 2007-04-18 19:09:43.625 108 12303.17 62.20 55422.90 88888.00 2007-04-18 19:09:43.750 108 12303.10 62.10 55422.88 88888.00 2007-04-18 19:09:43.875 108 12303.10 62.15 55422.90 88888.00 2007-04-18 19:09:44.000 108 12303.12 62.20 55422.93 88888.00 2007-04-18 19:09:44.125 108 12303.12 62.20 55422.93 88888.00 2007-04-18 19:09:44.250 108 12303.08 62.10 55422.93 88888.00 2007-04-18 19:09:44.375 108 12303.15 62.08 55422.90 88888.00 2007-04-18 19:09:44.500 108 12303.17 62.05 55422.90 88888.00 2007-04-18 19:09:44.625 108 12303.20 62.12 55422.88 88888.00 2007-04-18 19:09:44.750 108 12303.20 62.12 55422.90 88888.00 2007-04-18 19:09:44.875 108 12303.20 62.08 55422.88 88888.00 2007-04-18 19:09:45.000 108 12303.20 62.02 55422.88 88888.00 2007-04-18 19:09:45.125 108 12303.25 62.05 55422.90 88888.00 2007-04-18 19:09:45.250 108 12303.17 62.00 55422.88 88888.00 2007-04-18 19:09:45.375 108 12303.15 62.00 55422.88 88888.00 2007-04-18 19:09:45.500 108 12303.20 62.05 55422.90 88888.00 2007-04-18 19:09:45.625 108 12303.20 62.05 55422.90 88888.00 2007-04-18 19:09:45.750 108 12303.17 62.02 55422.85 88888.00 2007-04-18 19:09:45.875 108 12303.15 62.02 55422.85 88888.00 2007-04-18 19:09:46.000 108 12303.15 62.00 55422.85 88888.00 2007-04-18 19:09:46.125 108 12303.20 62.10 55422.88 88888.00 2007-04-18 19:09:46.250 108 12303.23 62.10 55422.90 88888.00 2007-04-18 19:09:46.375 108 12303.23 62.08 55422.85 88888.00 2007-04-18 19:09:46.500 108 12303.23 62.00 55422.82 88888.00 2007-04-18 19:09:46.625 108 12303.15 61.95 55422.85 88888.00 2007-04-18 19:09:46.750 108 12303.12 61.95 55422.82 88888.00 2007-04-18 19:09:46.875 108 12303.15 62.02 55422.85 88888.00 2007-04-18 19:09:47.000 108 12303.10 62.02 55422.88 88888.00 2007-04-18 19:09:47.125 108 12303.12 61.98 55422.90 88888.00 2007-04-18 19:09:47.250 108 12303.12 62.00 55422.90 88888.00 2007-04-18 19:09:47.375 108 12303.23 62.08 55422.93 88888.00 2007-04-18 19:09:47.500 108 12303.20 62.05 55422.90 88888.00 2007-04-18 19:09:47.625 108 12303.17 62.00 55422.90 88888.00 2007-04-18 19:09:47.750 108 12303.12 61.95 55422.90 88888.00 2007-04-18 19:09:47.875 108 12303.15 61.98 55422.90 88888.00 2007-04-18 19:09:48.000 108 12303.12 62.00 55422.88 88888.00 2007-04-18 19:09:48.125 108 12303.02 61.98 55422.90 88888.00 2007-04-18 19:09:48.250 108 12303.05 62.00 55422.93 88888.00 2007-04-18 19:09:48.375 108 12303.15 62.02 55422.93 88888.00 2007-04-18 19:09:48.500 108 12303.17 62.05 55422.88 88888.00 2007-04-18 19:09:48.625 108 12303.17 62.08 55422.85 88888.00 2007-04-18 19:09:48.750 108 12303.10 61.98 55422.85 88888.00 2007-04-18 19:09:48.875 108 12303.02 61.92 55422.88 88888.00 2007-04-18 19:09:49.000 108 12303.10 61.98 55422.88 88888.00 2007-04-18 19:09:49.125 108 12303.12 62.00 55422.90 88888.00 2007-04-18 19:09:49.250 108 12303.15 62.08 55422.90 88888.00 2007-04-18 19:09:49.375 108 12303.17 62.02 55422.88 88888.00 2007-04-18 19:09:49.500 108 12303.20 62.00 55422.90 88888.00 2007-04-18 19:09:49.625 108 12303.15 62.00 55422.88 88888.00 2007-04-18 19:09:49.750 108 12303.17 61.98 55422.88 88888.00 2007-04-18 19:09:49.875 108 12303.17 62.00 55422.90 88888.00 2007-04-18 19:09:50.000 108 12303.17 61.95 55422.90 88888.00 2007-04-18 19:09:50.125 108 12303.17 61.95 55422.88 88888.00 2007-04-18 19:09:50.250 108 12303.12 61.95 55422.82 88888.00 2007-04-18 19:09:50.375 108 12303.12 61.95 55422.85 88888.00 2007-04-18 19:09:50.500 108 12303.12 61.98 55422.88 88888.00 2007-04-18 19:09:50.625 108 12303.08 61.98 55422.90 88888.00 2007-04-18 19:09:50.750 108 12303.15 62.00 55422.93 88888.00 2007-04-18 19:09:50.875 108 12303.20 62.08 55422.93 88888.00 2007-04-18 19:09:51.000 108 12303.15 62.00 55422.88 88888.00 2007-04-18 19:09:51.125 108 12303.08 61.92 55422.88 88888.00 2007-04-18 19:09:51.250 108 12303.02 61.92 55422.90 88888.00 2007-04-18 19:09:51.375 108 12303.12 61.98 55422.88 88888.00 2007-04-18 19:09:51.500 108 12303.12 62.00 55422.90 88888.00 2007-04-18 19:09:51.625 108 12303.15 62.00 55422.90 88888.00 2007-04-18 19:09:51.750 108 12303.23 61.98 55422.90 88888.00 2007-04-18 19:09:51.875 108 12303.25 61.95 55422.90 88888.00 2007-04-18 19:09:52.000 108 12303.17 61.95 55422.88 88888.00 2007-04-18 19:09:52.125 108 12303.17 61.98 55422.88 88888.00 2007-04-18 19:09:52.250 108 12303.15 62.00 55422.90 88888.00 2007-04-18 19:09:52.375 108 12303.17 62.00 55422.88 88888.00 2007-04-18 19:09:52.500 108 12303.15 61.95 55422.88 88888.00 2007-04-18 19:09:52.625 108 12303.17 61.98 55422.85 88888.00 2007-04-18 19:09:52.750 108 12303.15 61.98 55422.88 88888.00 2007-04-18 19:09:52.875 108 12303.12 62.00 55422.88 88888.00 2007-04-18 19:09:53.000 108 12303.17 62.05 55422.90 88888.00 2007-04-18 19:09:53.125 108 12303.15 62.05 55422.90 88888.00 2007-04-18 19:09:53.250 108 12303.15 61.98 55422.88 88888.00 2007-04-18 19:09:53.375 108 12303.15 62.00 55422.85 88888.00 2007-04-18 19:09:53.500 108 12303.12 61.95 55422.85 88888.00 2007-04-18 19:09:53.625 108 12303.10 61.98 55422.88 88888.00 2007-04-18 19:09:53.750 108 12303.15 62.05 55422.90 88888.00 2007-04-18 19:09:53.875 108 12303.17 62.02 55422.90 88888.00 2007-04-18 19:09:54.000 108 12303.15 61.98 55422.85 88888.00 2007-04-18 19:09:54.125 108 12303.12 61.95 55422.85 88888.00 2007-04-18 19:09:54.250 108 12303.17 62.05 55422.90 88888.00 2007-04-18 19:09:54.375 108 12303.17 62.05 55422.88 88888.00 2007-04-18 19:09:54.500 108 12303.12 62.02 55422.90 88888.00 2007-04-18 19:09:54.625 108 12303.10 62.08 55422.90 88888.00 2007-04-18 19:09:54.750 108 12303.10 62.05 55422.90 88888.00 2007-04-18 19:09:54.875 108 12303.17 62.05 55422.88 88888.00 2007-04-18 19:09:55.000 108 12303.20 62.05 55422.85 88888.00 2007-04-18 19:09:55.125 108 12303.15 62.02 55422.88 88888.00 2007-04-18 19:09:55.250 108 12303.10 62.05 55422.90 88888.00 2007-04-18 19:09:55.375 108 12303.15 62.08 55422.88 88888.00 2007-04-18 19:09:55.500 108 12303.12 62.02 55422.85 88888.00 2007-04-18 19:09:55.625 108 12303.12 62.02 55422.88 88888.00 2007-04-18 19:09:55.750 108 12303.10 62.08 55422.93 88888.00 2007-04-18 19:09:55.875 108 12303.05 62.08 55422.90 88888.00 2007-04-18 19:09:56.000 108 12303.02 62.08 55422.90 88888.00 2007-04-18 19:09:56.125 108 12303.08 62.12 55422.88 88888.00 2007-04-18 19:09:56.250 108 12303.05 62.12 55422.88 88888.00 2007-04-18 19:09:56.375 108 12303.10 62.12 55422.88 88888.00 2007-04-18 19:09:56.500 108 12303.12 62.12 55422.88 88888.00 2007-04-18 19:09:56.625 108 12303.10 62.15 55422.93 88888.00 2007-04-18 19:09:56.750 108 12303.08 62.10 55422.95 88888.00 2007-04-18 19:09:56.875 108 12303.08 62.02 55422.95 88888.00 2007-04-18 19:09:57.000 108 12303.00 62.05 55422.97 88888.00 2007-04-18 19:09:57.125 108 12302.98 62.05 55422.95 88888.00 2007-04-18 19:09:57.250 108 12302.92 62.10 55422.93 88888.00 2007-04-18 19:09:57.375 108 12302.95 62.08 55422.90 88888.00 2007-04-18 19:09:57.500 108 12302.88 62.08 55422.88 88888.00 2007-04-18 19:09:57.625 108 12302.90 62.08 55422.90 88888.00 2007-04-18 19:09:57.750 108 12302.98 62.10 55422.90 88888.00 2007-04-18 19:09:57.875 108 12303.02 62.15 55422.95 88888.00 2007-04-18 19:09:58.000 108 12303.00 62.17 55422.93 88888.00 2007-04-18 19:09:58.125 108 12302.92 62.15 55422.95 88888.00 2007-04-18 19:09:58.250 108 12302.90 62.10 55422.90 88888.00 2007-04-18 19:09:58.375 108 12302.98 62.15 55422.90 88888.00 2007-04-18 19:09:58.500 108 12303.02 62.17 55422.93 88888.00 2007-04-18 19:09:58.625 108 12303.00 62.15 55422.95 88888.00 2007-04-18 19:09:58.750 108 12302.95 62.17 55422.97 88888.00 2007-04-18 19:09:58.875 108 12302.90 62.25 55423.00 88888.00 2007-04-18 19:09:59.000 108 12302.98 62.23 55423.00 88888.00 2007-04-18 19:09:59.125 108 12302.92 62.12 55422.90 88888.00 2007-04-18 19:09:59.250 108 12302.85 62.15 55422.93 88888.00 2007-04-18 19:09:59.375 108 12302.95 62.25 55422.95 88888.00 2007-04-18 19:09:59.500 108 12303.00 62.25 55422.97 88888.00 2007-04-18 19:09:59.625 108 12303.00 62.23 55422.97 88888.00 2007-04-18 19:09:59.750 108 12303.00 62.25 55422.95 88888.00 2007-04-18 19:09:59.875 108 12302.95 62.30 55422.90 88888.00 2007-04-18 19:10:00.000 108 12302.95 62.23 55422.93 88888.00 2007-04-18 19:10:00.125 108 12302.95 62.23 55422.93 88888.00 2007-04-18 19:10:00.250 108 12302.85 62.20 55422.93 88888.00 2007-04-18 19:10:00.375 108 12302.92 62.27 55422.93 88888.00 2007-04-18 19:10:00.500 108 12302.98 62.30 55423.00 88888.00 2007-04-18 19:10:00.625 108 12302.98 62.33 55423.00 88888.00 2007-04-18 19:10:00.750 108 12302.92 62.27 55422.95 88888.00 2007-04-18 19:10:00.875 108 12302.77 62.27 55422.93 88888.00 2007-04-18 19:10:01.000 108 12302.80 62.35 55422.95 88888.00 2007-04-18 19:10:01.125 108 12302.85 62.40 55423.03 88888.00 2007-04-18 19:10:01.250 108 12302.85 62.33 55423.00 88888.00 2007-04-18 19:10:01.375 108 12302.85 62.33 55422.95 88888.00 2007-04-18 19:10:01.500 108 12302.88 62.38 55423.00 88888.00 2007-04-18 19:10:01.625 108 12302.90 62.42 55422.97 88888.00 2007-04-18 19:10:01.750 108 12302.83 62.40 55422.95 88888.00 2007-04-18 19:10:01.875 108 12302.85 62.42 55422.97 88888.00 2007-04-18 19:10:02.000 108 12302.90 62.42 55422.97 88888.00 2007-04-18 19:10:02.125 108 12302.95 62.48 55423.00 88888.00 2007-04-18 19:10:02.250 108 12302.85 62.48 55423.00 88888.00 2007-04-18 19:10:02.375 108 12302.83 62.45 55422.97 88888.00 2007-04-18 19:10:02.500 108 12302.73 62.42 55422.95 88888.00 2007-04-18 19:10:02.625 108 12302.73 62.45 55422.97 88888.00 2007-04-18 19:10:02.750 108 12302.85 62.50 55423.03 88888.00 2007-04-18 19:10:02.875 108 12302.88 62.48 55423.00 88888.00 2007-04-18 19:10:03.000 108 12302.85 62.48 55422.97 88888.00 2007-04-18 19:10:03.125 108 12302.80 62.50 55423.00 88888.00 2007-04-18 19:10:03.250 108 12302.80 62.55 55423.03 88888.00 2007-04-18 19:10:03.375 108 12302.80 62.58 55423.03 88888.00 2007-04-18 19:10:03.500 108 12302.75 62.42 55423.00 88888.00 2007-04-18 19:10:03.625 108 12302.75 62.42 55422.97 88888.00 2007-04-18 19:10:03.750 108 12302.83 62.55 55423.00 88888.00 2007-04-18 19:10:03.875 108 12302.85 62.58 55422.97 88888.00 2007-04-18 19:10:04.000 108 12302.80 62.52 55422.95 88888.00 2007-04-18 19:10:04.125 108 12302.67 62.52 55422.97 88888.00 2007-04-18 19:10:04.250 108 12302.65 62.50 55423.00 88888.00 2007-04-18 19:10:04.375 108 12302.70 62.58 55422.97 88888.00 2007-04-18 19:10:04.500 108 12302.75 62.62 55422.97 88888.00 2007-04-18 19:10:04.625 108 12302.70 62.60 55422.97 88888.00 2007-04-18 19:10:04.750 108 12302.70 62.62 55423.00 88888.00 2007-04-18 19:10:04.875 108 12302.60 62.60 55422.95 88888.00 2007-04-18 19:10:05.000 108 12302.60 62.58 55423.00 88888.00 2007-04-18 19:10:05.125 108 12302.65 62.67 55423.03 88888.00 2007-04-18 19:10:05.250 108 12302.60 62.65 55423.07 88888.00 2007-04-18 19:10:05.375 108 12302.60 62.67 55423.05 88888.00 2007-04-18 19:10:05.500 108 12302.58 62.67 55423.05 88888.00 2007-04-18 19:10:05.625 108 12302.60 62.65 55423.05 88888.00 2007-04-18 19:10:05.750 108 12302.62 62.70 55423.07 88888.00 2007-04-18 19:10:05.875 108 12302.52 62.67 55423.05 88888.00 2007-04-18 19:10:06.000 108 12302.42 62.60 55423.00 88888.00 2007-04-18 19:10:06.125 108 12302.45 62.58 55423.03 88888.00 2007-04-18 19:10:06.250 108 12302.50 62.62 55423.05 88888.00 2007-04-18 19:10:06.375 108 12302.55 62.70 55423.07 88888.00 2007-04-18 19:10:06.500 108 12302.62 62.77 55423.05 88888.00 2007-04-18 19:10:06.625 108 12302.65 62.77 55423.05 88888.00 2007-04-18 19:10:06.750 108 12302.60 62.77 55423.03 88888.00 2007-04-18 19:10:06.875 108 12302.60 62.80 55423.07 88888.00 2007-04-18 19:10:07.000 108 12302.55 62.80 55423.03 88888.00 2007-04-18 19:10:07.125 108 12302.50 62.73 55423.03 88888.00 2007-04-18 19:10:07.250 108 12302.42 62.70 55423.03 88888.00 2007-04-18 19:10:07.375 108 12302.38 62.73 55423.05 88888.00 2007-04-18 19:10:07.500 108 12302.38 62.80 55423.05 88888.00 2007-04-18 19:10:07.625 108 12302.35 62.80 55423.03 88888.00 2007-04-18 19:10:07.750 108 12302.33 62.73 55423.05 88888.00 2007-04-18 19:10:07.875 108 12302.38 62.75 55423.05 88888.00 2007-04-18 19:10:08.000 108 12302.35 62.80 55423.05 88888.00 2007-04-18 19:10:08.125 108 12302.33 62.83 55423.07 88888.00 2007-04-18 19:10:08.250 108 12302.40 62.77 55423.10 88888.00 2007-04-18 19:10:08.375 108 12302.42 62.83 55423.10 88888.00 2007-04-18 19:10:08.500 108 12302.40 62.83 55423.07 88888.00 2007-04-18 19:10:08.625 108 12302.42 62.83 55423.07 88888.00 2007-04-18 19:10:08.750 108 12302.45 62.85 55423.07 88888.00 2007-04-18 19:10:08.875 108 12302.40 62.88 55423.07 88888.00 2007-04-18 19:10:09.000 108 12302.27 62.85 55423.05 88888.00 2007-04-18 19:10:09.125 108 12302.30 62.88 55423.05 88888.00 2007-04-18 19:10:09.250 108 12302.38 62.90 55423.10 88888.00 2007-04-18 19:10:09.375 108 12302.38 62.88 55423.10 88888.00 2007-04-18 19:10:09.500 108 12302.35 62.88 55423.05 88888.00 2007-04-18 19:10:09.625 108 12302.30 62.90 55423.03 88888.00 2007-04-18 19:10:09.750 108 12302.33 62.95 55423.10 88888.00 2007-04-18 19:10:09.875 108 12302.35 62.98 55423.10 88888.00 2007-04-18 19:10:10.000 108 12302.30 62.90 55423.05 88888.00 2007-04-18 19:10:10.125 108 12302.20 62.83 55423.03 88888.00 2007-04-18 19:10:10.250 108 12302.17 62.83 55423.03 88888.00 2007-04-18 19:10:10.375 108 12302.17 62.90 55423.03 88888.00 2007-04-18 19:10:10.500 108 12302.23 62.90 55423.05 88888.00 2007-04-18 19:10:10.625 108 12302.25 62.92 55423.05 88888.00 2007-04-18 19:10:10.750 108 12302.25 62.90 55423.07 88888.00 2007-04-18 19:10:10.875 108 12302.23 62.88 55423.07 88888.00 2007-04-18 19:10:11.000 108 12302.20 62.88 55423.05 88888.00 2007-04-18 19:10:11.125 108 12302.23 62.85 55423.07 88888.00 2007-04-18 19:10:11.250 108 12302.23 62.88 55423.12 88888.00 2007-04-18 19:10:11.375 108 12302.20 62.92 55423.12 88888.00 2007-04-18 19:10:11.500 108 12302.15 62.90 55423.10 88888.00 2007-04-18 19:10:11.625 108 12302.10 62.85 55423.05 88888.00 2007-04-18 19:10:11.750 108 12302.17 62.85 55423.07 88888.00 2007-04-18 19:10:11.875 108 12302.33 62.95 55423.12 88888.00 2007-04-18 19:10:12.000 108 12302.35 62.95 55423.10 88888.00 2007-04-18 19:10:12.125 108 12302.20 62.92 55423.10 88888.00 2007-04-18 19:10:12.250 108 12302.05 62.88 55423.10 88888.00 2007-04-18 19:10:12.375 108 12302.10 62.85 55423.05 88888.00 2007-04-18 19:10:12.500 108 12302.10 62.83 55423.05 88888.00 2007-04-18 19:10:12.625 108 12302.10 62.85 55423.03 88888.00 2007-04-18 19:10:12.750 108 12302.12 62.85 55423.03 88888.00 2007-04-18 19:10:12.875 108 12302.15 62.85 55423.05 88888.00 2007-04-18 19:10:13.000 108 12302.10 62.80 55423.05 88888.00 2007-04-18 19:10:13.125 108 12302.12 62.83 55423.07 88888.00 2007-04-18 19:10:13.250 108 12302.23 62.88 55423.10 88888.00 2007-04-18 19:10:13.375 108 12302.25 62.90 55423.10 88888.00 2007-04-18 19:10:13.500 108 12302.23 62.85 55423.10 88888.00 2007-04-18 19:10:13.625 108 12302.23 62.85 55423.10 88888.00 2007-04-18 19:10:13.750 108 12302.17 62.80 55423.07 88888.00 2007-04-18 19:10:13.875 108 12302.15 62.85 55423.07 88888.00 2007-04-18 19:10:14.000 108 12302.17 62.85 55423.10 88888.00 2007-04-18 19:10:14.125 108 12302.17 62.85 55423.15 88888.00 2007-04-18 19:10:14.250 108 12302.08 62.80 55423.10 88888.00 2007-04-18 19:10:14.375 108 12302.08 62.75 55423.10 88888.00 2007-04-18 19:10:14.500 108 12302.17 62.80 55423.12 88888.00 2007-04-18 19:10:14.625 108 12302.23 62.80 55423.10 88888.00 2007-04-18 19:10:14.750 108 12302.20 62.80 55423.10 88888.00 2007-04-18 19:10:14.875 108 12302.17 62.80 55423.10 88888.00 2007-04-18 19:10:15.000 108 12302.20 62.77 55423.12 88888.00 2007-04-18 19:10:15.125 108 12302.15 62.80 55423.12 88888.00 2007-04-18 19:10:15.250 108 12302.12 62.77 55423.10 88888.00 2007-04-18 19:10:15.375 108 12302.10 62.80 55423.12 88888.00 2007-04-18 19:10:15.500 108 12302.12 62.83 55423.12 88888.00 2007-04-18 19:10:15.625 108 12302.17 62.88 55423.12 88888.00 2007-04-18 19:10:15.750 108 12302.17 62.85 55423.10 88888.00 2007-04-18 19:10:15.875 108 12302.25 62.80 55423.10 88888.00 2007-04-18 19:10:16.000 108 12302.33 62.77 55423.10 88888.00 2007-04-18 19:10:16.125 108 12302.30 62.83 55423.10 88888.00 2007-04-18 19:10:16.250 108 12302.25 62.80 55423.12 88888.00 2007-04-18 19:10:16.375 108 12302.23 62.80 55423.12 88888.00 2007-04-18 19:10:16.500 108 12302.25 62.70 55423.10 88888.00 2007-04-18 19:10:16.625 108 12302.25 62.70 55423.07 88888.00 2007-04-18 19:10:16.750 108 12302.20 62.73 55423.07 88888.00 2007-04-18 19:10:16.875 108 12302.10 62.70 55423.10 88888.00 2007-04-18 19:10:17.000 108 12302.10 62.73 55423.07 88888.00 2007-04-18 19:10:17.125 108 12302.12 62.67 55423.10 88888.00 2007-04-18 19:10:17.250 108 12302.12 62.67 55423.10 88888.00 2007-04-18 19:10:17.375 108 12302.15 62.67 55423.10 88888.00 2007-04-18 19:10:17.500 108 12302.23 62.65 55423.12 88888.00 2007-04-18 19:10:17.625 108 12302.25 62.65 55423.10 88888.00 2007-04-18 19:10:17.750 108 12302.20 62.62 55423.07 88888.00 2007-04-18 19:10:17.875 108 12302.17 62.65 55423.10 88888.00 2007-04-18 19:10:18.000 108 12302.23 62.65 55423.10 88888.00 2007-04-18 19:10:18.125 108 12302.30 62.62 55423.10 88888.00 2007-04-18 19:10:18.250 108 12302.30 62.52 55423.10 88888.00 2007-04-18 19:10:18.375 108 12302.27 62.55 55423.07 88888.00 2007-04-18 19:10:18.500 108 12302.23 62.65 55423.10 88888.00 2007-04-18 19:10:18.625 108 12302.17 62.65 55423.12 88888.00 2007-04-18 19:10:18.750 108 12302.10 62.55 55423.10 88888.00 2007-04-18 19:10:18.875 108 12302.12 62.52 55423.07 88888.00 2007-04-18 19:10:19.000 108 12302.17 62.50 55423.05 88888.00 2007-04-18 19:10:19.125 108 12302.20 62.58 55423.07 88888.00 2007-04-18 19:10:19.250 108 12302.15 62.58 55423.07 88888.00 2007-04-18 19:10:19.375 108 12302.23 62.58 55423.07 88888.00 2007-04-18 19:10:19.500 108 12302.25 62.55 55423.07 88888.00 2007-04-18 19:10:19.625 108 12302.25 62.50 55423.07 88888.00 2007-04-18 19:10:19.750 108 12302.30 62.50 55423.10 88888.00 2007-04-18 19:10:19.875 108 12302.25 62.45 55423.07 88888.00 2007-04-18 19:10:20.000 108 12302.17 62.42 55423.07 88888.00 2007-04-18 19:10:20.125 108 12302.17 62.45 55423.12 88888.00 2007-04-18 19:10:20.250 108 12302.23 62.45 55423.07 88888.00 2007-04-18 19:10:20.375 108 12302.27 62.42 55423.05 88888.00 2007-04-18 19:10:20.500 108 12302.30 62.45 55423.07 88888.00 2007-04-18 19:10:20.625 108 12302.30 62.48 55423.10 88888.00 2007-04-18 19:10:20.750 108 12302.33 62.50 55423.10 88888.00 2007-04-18 19:10:20.875 108 12302.33 62.45 55423.10 88888.00 2007-04-18 19:10:21.000 108 12302.27 62.42 55423.05 88888.00 2007-04-18 19:10:21.125 108 12302.27 62.45 55423.07 88888.00 2007-04-18 19:10:21.250 108 12302.38 62.45 55423.07 88888.00 2007-04-18 19:10:21.375 108 12302.40 62.42 55423.07 88888.00 2007-04-18 19:10:21.500 108 12302.40 62.42 55423.12 88888.00 2007-04-18 19:10:21.625 108 12302.33 62.40 55423.07 88888.00 2007-04-18 19:10:21.750 108 12302.23 62.33 55423.07 88888.00 2007-04-18 19:10:21.875 108 12302.25 62.33 55423.10 88888.00 2007-04-18 19:10:22.000 108 12302.27 62.38 55423.10 88888.00 2007-04-18 19:10:22.125 108 12302.25 62.35 55423.10 88888.00 2007-04-18 19:10:22.250 108 12302.35 62.35 55423.07 88888.00 2007-04-18 19:10:22.375 108 12302.42 62.35 55423.10 88888.00 2007-04-18 19:10:22.500 108 12302.42 62.33 55423.10 88888.00 2007-04-18 19:10:22.625 108 12302.42 62.30 55423.07 88888.00 2007-04-18 19:10:22.750 108 12302.42 62.35 55423.05 88888.00 2007-04-18 19:10:22.875 108 12302.45 62.38 55423.07 88888.00 2007-04-18 19:10:23.000 108 12302.48 62.30 55423.07 88888.00 2007-04-18 19:10:23.125 108 12302.40 62.33 55423.07 88888.00 2007-04-18 19:10:23.250 108 12302.35 62.27 55423.07 88888.00 2007-04-18 19:10:23.375 108 12302.42 62.27 55423.05 88888.00 2007-04-18 19:10:23.500 108 12302.52 62.27 55423.05 88888.00 2007-04-18 19:10:23.625 108 12302.55 62.35 55423.07 88888.00 2007-04-18 19:10:23.750 108 12302.52 62.33 55423.10 88888.00 2007-04-18 19:10:23.875 108 12302.45 62.25 55423.07 88888.00 2007-04-18 19:10:24.000 108 12302.42 62.23 55423.05 88888.00 2007-04-18 19:10:24.125 108 12302.42 62.23 55423.05 88888.00 2007-04-18 19:10:24.250 108 12302.48 62.17 55423.05 88888.00 2007-04-18 19:10:24.375 108 12302.50 62.17 55423.03 88888.00 2007-04-18 19:10:24.500 108 12302.55 62.20 55423.05 88888.00 2007-04-18 19:10:24.625 108 12302.60 62.20 55423.03 88888.00 2007-04-18 19:10:24.750 108 12302.55 62.17 55423.00 88888.00 2007-04-18 19:10:24.875 108 12302.55 62.20 55423.00 88888.00 2007-04-18 19:10:25.000 108 12302.55 62.20 55423.03 88888.00 2007-04-18 19:10:25.125 108 12302.58 62.17 55423.03 88888.00 2007-04-18 19:10:25.250 108 12302.55 62.10 55423.03 88888.00 2007-04-18 19:10:25.375 108 12302.55 62.10 55423.03 88888.00 2007-04-18 19:10:25.500 108 12302.55 62.15 55423.05 88888.00 2007-04-18 19:10:25.625 108 12302.60 62.15 55423.05 88888.00 2007-04-18 19:10:25.750 108 12302.58 62.15 55423.00 88888.00 2007-04-18 19:10:25.875 108 12302.60 62.17 55423.03 88888.00 2007-04-18 19:10:26.000 108 12302.65 62.17 55423.05 88888.00 2007-04-18 19:10:26.125 108 12302.73 62.17 55423.07 88888.00 2007-04-18 19:10:26.250 108 12302.60 62.12 55423.05 88888.00 2007-04-18 19:10:26.375 108 12302.55 62.10 55423.00 88888.00 2007-04-18 19:10:26.500 108 12302.58 62.10 55422.97 88888.00 2007-04-18 19:10:26.625 108 12302.73 62.12 55423.00 88888.00 2007-04-18 19:10:26.750 108 12302.80 62.10 55423.00 88888.00 2007-04-18 19:10:26.875 108 12302.80 62.12 55422.97 88888.00 2007-04-18 19:10:27.000 108 12302.75 62.15 55422.97 88888.00 2007-04-18 19:10:27.125 108 12302.77 62.15 55423.05 88888.00 2007-04-18 19:10:27.250 108 12302.75 62.15 55423.07 88888.00 2007-04-18 19:10:27.375 108 12302.67 62.10 55423.05 88888.00 2007-04-18 19:10:27.500 108 12302.58 62.08 55423.05 88888.00 2007-04-18 19:10:27.625 108 12302.67 62.15 55423.03 88888.00 2007-04-18 19:10:27.750 108 12302.77 62.12 55422.97 88888.00 2007-04-18 19:10:27.875 108 12302.80 62.10 55423.03 88888.00 2007-04-18 19:10:28.000 108 12302.77 62.08 55423.00 88888.00 2007-04-18 19:10:28.125 108 12302.73 62.10 55423.00 88888.00 2007-04-18 19:10:28.250 108 12302.70 62.10 55423.00 88888.00 2007-04-18 19:10:28.375 108 12302.75 62.08 55422.97 88888.00 2007-04-18 19:10:28.500 108 12302.77 62.08 55422.97 88888.00 2007-04-18 19:10:28.625 108 12302.80 62.08 55423.00 88888.00 2007-04-18 19:10:28.750 108 12302.90 62.08 55423.00 88888.00 2007-04-18 19:10:28.875 108 12302.88 62.05 55422.97 88888.00 2007-04-18 19:10:29.000 108 12302.90 62.05 55423.00 88888.00 2007-04-18 19:10:29.125 108 12303.00 62.05 55423.00 88888.00 2007-04-18 19:10:29.250 108 12302.90 62.02 55423.03 88888.00 2007-04-18 19:10:29.375 108 12302.83 62.00 55423.00 88888.00 2007-04-18 19:10:29.500 108 12302.90 62.02 55423.05 88888.00 2007-04-18 19:10:29.625 108 12302.95 62.02 55423.00 88888.00 2007-04-18 19:10:29.750 108 12303.00 62.08 55423.03 88888.00 2007-04-18 19:10:29.875 108 12302.95 62.08 55423.00 88888.00 2007-04-18 19:10:30.000 108 12302.92 62.08 55423.00 88888.00 2007-04-18 19:10:30.125 108 12302.88 61.98 55422.95 88888.00 2007-04-18 19:10:30.250 108 12302.85 61.95 55422.93 88888.00 2007-04-18 19:10:30.375 108 12302.95 61.95 55422.95 88888.00 2007-04-18 19:10:30.500 108 12303.05 62.00 55422.97 88888.00 2007-04-18 19:10:30.625 108 12303.10 62.05 55422.97 88888.00 2007-04-18 19:10:30.750 108 12303.15 62.12 55423.00 88888.00 2007-04-18 19:10:30.875 108 12303.12 62.08 55423.00 88888.00 2007-04-18 19:10:31.000 108 12303.12 62.10 55423.00 88888.00 2007-04-18 19:10:31.125 108 12303.12 62.12 55423.00 88888.00 2007-04-18 19:10:31.250 108 12303.10 62.10 55422.97 88888.00 2007-04-18 19:10:31.375 108 12303.08 62.00 55422.93 88888.00 2007-04-18 19:10:31.500 108 12303.05 62.05 55422.95 88888.00 2007-04-18 19:10:31.625 108 12303.05 62.05 55422.95 88888.00 2007-04-18 19:10:31.750 108 12303.10 62.02 55422.95 88888.00 2007-04-18 19:10:31.875 108 12303.10 62.02 55422.95 88888.00 2007-04-18 19:10:32.000 108 12303.10 62.00 55422.95 88888.00 2007-04-18 19:10:32.125 108 12303.12 62.02 55422.95 88888.00 2007-04-18 19:10:32.250 108 12303.10 62.05 55422.97 88888.00 2007-04-18 19:10:32.375 108 12303.10 62.05 55422.97 88888.00 2007-04-18 19:10:32.500 108 12303.05 62.02 55422.95 88888.00 2007-04-18 19:10:32.625 108 12303.05 61.98 55422.93 88888.00 2007-04-18 19:10:32.750 108 12303.10 61.98 55422.93 88888.00 2007-04-18 19:10:32.875 108 12303.12 62.00 55422.93 88888.00 2007-04-18 19:10:33.000 108 12303.02 61.95 55422.93 88888.00 2007-04-18 19:10:33.125 108 12303.02 62.00 55422.90 88888.00 2007-04-18 19:10:33.250 108 12303.10 62.08 55422.90 88888.00 2007-04-18 19:10:33.375 108 12303.15 62.12 55422.93 88888.00 2007-04-18 19:10:33.500 108 12303.10 62.05 55422.93 88888.00 2007-04-18 19:10:33.625 108 12303.10 61.98 55422.93 88888.00 2007-04-18 19:10:33.750 108 12303.15 62.05 55422.93 88888.00 2007-04-18 19:10:33.875 108 12303.15 62.10 55422.90 88888.00 2007-04-18 19:10:34.000 108 12303.12 62.02 55422.88 88888.00 2007-04-18 19:10:34.125 108 12303.12 61.98 55422.90 88888.00 2007-04-18 19:10:34.250 108 12303.20 62.02 55422.95 88888.00 2007-04-18 19:10:34.375 108 12303.27 62.08 55422.93 88888.00 2007-04-18 19:10:34.500 108 12303.23 62.05 55422.90 88888.00 2007-04-18 19:10:34.625 108 12303.17 62.00 55422.90 88888.00 2007-04-18 19:10:34.750 108 12303.17 62.05 55422.90 88888.00 2007-04-18 19:10:34.875 108 12303.20 62.05 55422.93 88888.00 2007-04-18 19:10:35.000 108 12303.17 62.00 55422.90 88888.00 2007-04-18 19:10:35.125 108 12303.12 62.00 55422.90 88888.00 2007-04-18 19:10:35.250 108 12303.12 62.00 55422.88 88888.00 2007-04-18 19:10:35.375 108 12303.20 62.02 55422.88 88888.00 2007-04-18 19:10:35.500 108 12303.30 62.08 55422.93 88888.00 2007-04-18 19:10:35.625 108 12303.30 62.05 55422.95 88888.00 2007-04-18 19:10:35.750 108 12303.23 62.02 55422.90 88888.00 2007-04-18 19:10:35.875 108 12303.25 62.00 55422.90 88888.00 2007-04-18 19:10:36.000 108 12303.30 62.00 55422.90 88888.00 2007-04-18 19:10:36.125 108 12303.23 62.00 55422.90 88888.00 2007-04-18 19:10:36.250 108 12303.23 62.02 55422.90 88888.00 2007-04-18 19:10:36.375 108 12303.30 62.02 55422.90 88888.00 2007-04-18 19:10:36.500 108 12303.38 62.05 55422.90 88888.00 2007-04-18 19:10:36.625 108 12303.35 62.05 55422.88 88888.00 2007-04-18 19:10:36.750 108 12303.33 62.08 55422.90 88888.00 2007-04-18 19:10:36.875 108 12303.25 62.08 55422.93 88888.00 2007-04-18 19:10:37.000 108 12303.23 62.08 55422.90 88888.00 2007-04-18 19:10:37.125 108 12303.23 62.00 55422.90 88888.00 2007-04-18 19:10:37.250 108 12303.17 61.98 55422.90 88888.00 2007-04-18 19:10:37.375 108 12303.20 61.98 55422.90 88888.00 2007-04-18 19:10:37.500 108 12303.15 61.92 55422.90 88888.00 2007-04-18 19:10:37.625 108 12303.20 61.98 55422.93 88888.00 2007-04-18 19:10:37.750 108 12303.33 62.00 55422.95 88888.00 2007-04-18 19:10:37.875 108 12303.35 62.10 55423.00 88888.00 2007-04-18 19:10:38.000 108 12303.33 62.12 55422.95 88888.00 2007-04-18 19:10:38.125 108 12303.33 62.05 55422.95 88888.00 2007-04-18 19:10:38.250 108 12303.20 61.95 55422.93 88888.00 2007-04-18 19:10:38.375 108 12303.20 61.95 55422.93 88888.00 2007-04-18 19:10:38.500 108 12303.25 62.00 55422.95 88888.00 2007-04-18 19:10:38.625 108 12303.25 62.00 55422.95 88888.00 2007-04-18 19:10:38.750 108 12303.20 61.98 55422.95 88888.00 2007-04-18 19:10:38.875 108 12303.27 61.98 55422.93 88888.00 2007-04-18 19:10:39.000 108 12303.38 61.98 55422.95 88888.00 2007-04-18 19:10:39.125 108 12303.35 61.98 55422.93 88888.00 2007-04-18 19:10:39.250 108 12303.25 62.00 55422.95 88888.00 2007-04-18 19:10:39.375 108 12303.23 62.02 55422.95 88888.00 2007-04-18 19:10:39.500 108 12303.17 62.02 55422.95 88888.00 2007-04-18 19:10:39.625 108 12303.23 61.98 55422.95 88888.00 2007-04-18 19:10:39.750 108 12303.23 61.95 55422.93 88888.00 2007-04-18 19:10:39.875 108 12303.20 62.00 55422.95 88888.00 2007-04-18 19:10:40.000 108 12303.20 62.05 55422.93 88888.00 2007-04-18 19:10:40.125 108 12303.17 62.02 55422.95 88888.00 2007-04-18 19:10:40.250 108 12303.20 62.00 55423.03 88888.00 2007-04-18 19:10:40.375 108 12303.25 62.05 55423.05 88888.00 2007-04-18 19:10:40.500 108 12303.20 61.98 55423.03 88888.00 2007-04-18 19:10:40.625 108 12303.17 62.02 55423.03 88888.00 2007-04-18 19:10:40.750 108 12303.17 61.98 55423.00 88888.00 2007-04-18 19:10:40.875 108 12303.17 61.98 55423.00 88888.00 2007-04-18 19:10:41.000 108 12303.20 62.00 55422.97 88888.00 2007-04-18 19:10:41.125 108 12303.25 62.05 55422.97 88888.00 2007-04-18 19:10:41.250 108 12303.23 61.98 55422.93 88888.00 2007-04-18 19:10:41.375 108 12303.20 61.98 55422.93 88888.00 2007-04-18 19:10:41.500 108 12303.17 61.98 55422.93 88888.00 2007-04-18 19:10:41.625 108 12303.10 61.98 55422.90 88888.00 2007-04-18 19:10:41.750 108 12303.10 61.92 55422.88 88888.00 2007-04-18 19:10:41.875 108 12303.15 61.98 55422.90 88888.00 2007-04-18 19:10:42.000 108 12303.15 62.02 55422.93 88888.00 2007-04-18 19:10:42.125 108 12303.10 62.00 55422.93 88888.00 2007-04-18 19:10:42.250 108 12303.05 61.98 55422.95 88888.00 2007-04-18 19:10:42.375 108 12303.10 61.98 55422.93 88888.00 2007-04-18 19:10:42.500 108 12303.10 61.90 55422.93 88888.00 2007-04-18 19:10:42.625 108 12303.05 61.92 55422.90 88888.00 2007-04-18 19:10:42.750 108 12303.08 61.98 55422.93 88888.00 2007-04-18 19:10:42.875 108 12303.12 62.00 55422.95 88888.00 2007-04-18 19:10:43.000 108 12303.15 62.00 55422.93 88888.00 2007-04-18 19:10:43.125 108 12303.12 62.00 55422.95 88888.00 2007-04-18 19:10:43.250 108 12303.12 62.02 55422.93 88888.00 2007-04-18 19:10:43.375 108 12303.23 62.05 55422.93 88888.00 2007-04-18 19:10:43.500 108 12303.25 62.00 55422.90 88888.00 2007-04-18 19:10:43.625 108 12303.23 61.90 55422.90 88888.00 2007-04-18 19:10:43.750 108 12303.17 61.92 55422.93 88888.00 2007-04-18 19:10:43.875 108 12303.20 61.95 55422.90 88888.00 2007-04-18 19:10:44.000 108 12303.17 61.92 55422.90 88888.00 2007-04-18 19:10:44.125 108 12303.15 61.92 55422.90 88888.00 2007-04-18 19:10:44.250 108 12303.17 61.90 55422.90 88888.00 2007-04-18 19:10:44.375 108 12303.23 61.90 55422.88 88888.00 2007-04-18 19:10:44.500 108 12303.17 61.95 55422.90 88888.00 2007-04-18 19:10:44.625 108 12303.17 61.95 55422.90 88888.00 2007-04-18 19:10:44.750 108 12303.17 61.92 55422.93 88888.00 2007-04-18 19:10:44.875 108 12303.15 61.90 55422.93 88888.00 2007-04-18 19:10:45.000 108 12303.12 61.90 55422.93 88888.00 2007-04-18 19:10:45.125 108 12303.15 61.95 55422.95 88888.00 2007-04-18 19:10:45.250 108 12303.20 61.98 55422.95 88888.00 2007-04-18 19:10:45.375 108 12303.23 62.00 55422.95 88888.00 2007-04-18 19:10:45.500 108 12303.20 61.92 55422.93 88888.00 2007-04-18 19:10:45.625 108 12303.23 61.98 55422.93 88888.00 2007-04-18 19:10:45.750 108 12303.20 61.98 55422.93 88888.00 2007-04-18 19:10:45.875 108 12303.15 61.98 55422.93 88888.00 2007-04-18 19:10:46.000 108 12303.12 61.95 55422.93 88888.00 2007-04-18 19:10:46.125 108 12303.10 61.90 55422.95 88888.00 2007-04-18 19:10:46.250 108 12303.12 61.85 55422.95 88888.00 2007-04-18 19:10:46.375 108 12303.15 61.85 55422.93 88888.00 2007-04-18 19:10:46.500 108 12303.12 61.92 55422.95 88888.00 2007-04-18 19:10:46.625 108 12303.10 61.90 55422.97 88888.00 2007-04-18 19:10:46.750 108 12303.15 61.85 55422.97 88888.00 2007-04-18 19:10:46.875 108 12303.15 61.88 55422.95 88888.00 2007-04-18 19:10:47.000 108 12303.15 61.90 55422.93 88888.00 2007-04-18 19:10:47.125 108 12303.17 61.92 55422.93 88888.00 2007-04-18 19:10:47.250 108 12303.15 61.90 55422.95 88888.00 2007-04-18 19:10:47.375 108 12303.12 61.85 55422.90 88888.00 2007-04-18 19:10:47.500 108 12303.05 61.85 55422.93 88888.00 2007-04-18 19:10:47.625 108 12303.05 61.95 55422.90 88888.00 2007-04-18 19:10:47.750 108 12303.05 61.95 55422.90 88888.00 2007-04-18 19:10:47.875 108 12303.05 61.92 55422.93 88888.00 2007-04-18 19:10:48.000 108 12303.00 61.85 55422.90 88888.00 2007-04-18 19:10:48.125 108 12303.05 61.88 55422.95 88888.00 2007-04-18 19:10:48.250 108 12303.10 61.92 55422.95 88888.00 2007-04-18 19:10:48.375 108 12303.15 61.88 55422.90 88888.00 2007-04-18 19:10:48.500 108 12303.12 61.83 55422.90 88888.00 2007-04-18 19:10:48.625 108 12303.15 61.83 55422.93 88888.00 2007-04-18 19:10:48.750 108 12303.17 61.90 55422.95 88888.00 2007-04-18 19:10:48.875 108 12303.17 61.90 55422.95 88888.00 2007-04-18 19:10:49.000 108 12303.12 61.85 55422.93 88888.00 2007-04-18 19:10:49.125 108 12303.08 61.83 55422.93 88888.00 2007-04-18 19:10:49.250 108 12303.08 61.83 55422.95 88888.00 2007-04-18 19:10:49.375 108 12303.15 61.88 55422.95 88888.00 2007-04-18 19:10:49.500 108 12303.20 61.88 55422.95 88888.00 2007-04-18 19:10:49.625 108 12303.23 61.85 55422.95 88888.00 2007-04-18 19:10:49.750 108 12303.30 61.90 55422.95 88888.00 2007-04-18 19:10:49.875 108 12303.30 61.90 55422.95 88888.00 2007-04-18 19:10:50.000 108 12303.25 61.83 55422.93 88888.00 2007-04-18 19:10:50.125 108 12303.20 61.85 55422.95 88888.00 2007-04-18 19:10:50.250 108 12303.23 61.88 55422.95 88888.00 2007-04-18 19:10:50.375 108 12303.25 61.85 55422.95 88888.00 2007-04-18 19:10:50.500 108 12303.33 61.85 55422.95 88888.00 2007-04-18 19:10:50.625 108 12303.33 61.85 55422.95 88888.00 2007-04-18 19:10:50.750 108 12303.20 61.85 55422.93 88888.00 2007-04-18 19:10:50.875 108 12303.20 61.92 55422.95 88888.00 2007-04-18 19:10:51.000 108 12303.20 61.90 55422.95 88888.00 2007-04-18 19:10:51.125 108 12303.15 61.88 55422.95 88888.00 2007-04-18 19:10:51.250 108 12303.23 61.90 55423.00 88888.00 2007-04-18 19:10:51.375 108 12303.23 61.88 55422.95 88888.00 2007-04-18 19:10:51.500 108 12303.17 61.83 55422.90 88888.00 2007-04-18 19:10:51.625 108 12303.08 61.75 55422.93 88888.00 2007-04-18 19:10:51.750 108 12303.05 61.77 55422.97 88888.00 2007-04-18 19:10:51.875 108 12303.10 61.85 55422.97 88888.00 2007-04-18 19:10:52.000 108 12303.20 61.88 55422.95 88888.00 2007-04-18 19:10:52.125 108 12303.25 61.83 55422.93 88888.00 2007-04-18 19:10:52.250 108 12303.23 61.83 55422.97 88888.00 2007-04-18 19:10:52.375 108 12303.25 61.85 55422.95 88888.00 2007-04-18 19:10:52.500 108 12303.17 61.83 55422.93 88888.00 2007-04-18 19:10:52.625 108 12303.23 61.90 55422.95 88888.00 2007-04-18 19:10:52.750 108 12303.15 61.90 55422.95 88888.00 2007-04-18 19:10:52.875 108 12303.10 61.85 55422.95 88888.00 2007-04-18 19:10:53.000 108 12303.10 61.80 55422.93 88888.00 2007-04-18 19:10:53.125 108 12303.17 61.80 55422.95 88888.00 2007-04-18 19:10:53.250 108 12303.20 61.85 55422.95 88888.00 2007-04-18 19:10:53.375 108 12303.20 61.83 55422.95 88888.00 2007-04-18 19:10:53.500 108 12303.17 61.80 55422.95 88888.00 2007-04-18 19:10:53.625 108 12303.08 61.75 55422.93 88888.00 2007-04-18 19:10:53.750 108 12303.10 61.77 55422.95 88888.00 2007-04-18 19:10:53.875 108 12303.12 61.83 55422.97 88888.00 2007-04-18 19:10:54.000 108 12303.17 61.80 55422.97 88888.00 2007-04-18 19:10:54.125 108 12303.17 61.77 55422.95 88888.00 2007-04-18 19:10:54.250 108 12303.10 61.75 55422.97 88888.00 2007-04-18 19:10:54.375 108 12303.20 61.80 55423.00 88888.00 2007-04-18 19:10:54.500 108 12303.20 61.80 55422.97 88888.00 2007-04-18 19:10:54.625 108 12303.15 61.75 55422.95 88888.00 2007-04-18 19:10:54.750 108 12303.12 61.77 55422.95 88888.00 2007-04-18 19:10:54.875 108 12303.20 61.83 55422.97 88888.00 2007-04-18 19:10:55.000 108 12303.20 61.85 55422.95 88888.00 2007-04-18 19:10:55.125 108 12303.25 61.83 55422.97 88888.00 2007-04-18 19:10:55.250 108 12303.20 61.80 55422.95 88888.00 2007-04-18 19:10:55.375 108 12303.23 61.80 55422.97 88888.00 2007-04-18 19:10:55.500 108 12303.23 61.75 55422.97 88888.00 2007-04-18 19:10:55.625 108 12303.25 61.80 55422.97 88888.00 2007-04-18 19:10:55.750 108 12303.23 61.83 55422.97 88888.00 2007-04-18 19:10:55.875 108 12303.25 61.80 55422.97 88888.00 2007-04-18 19:10:56.000 108 12303.30 61.77 55422.93 88888.00 2007-04-18 19:10:56.125 108 12303.33 61.75 55422.95 88888.00 2007-04-18 19:10:56.250 108 12303.33 61.83 55422.95 88888.00 2007-04-18 19:10:56.375 108 12303.30 61.80 55422.97 88888.00 2007-04-18 19:10:56.500 108 12303.27 61.80 55422.95 88888.00 2007-04-18 19:10:56.625 108 12303.20 61.75 55422.95 88888.00 2007-04-18 19:10:56.750 108 12303.20 61.73 55422.93 88888.00 2007-04-18 19:10:56.875 108 12303.20 61.73 55422.90 88888.00 2007-04-18 19:10:57.000 108 12303.20 61.75 55422.90 88888.00 2007-04-18 19:10:57.125 108 12303.27 61.75 55422.93 88888.00 2007-04-18 19:10:57.250 108 12303.30 61.75 55422.95 88888.00 2007-04-18 19:10:57.375 108 12303.30 61.77 55422.95 88888.00 2007-04-18 19:10:57.500 108 12303.25 61.80 55422.93 88888.00 2007-04-18 19:10:57.625 108 12303.23 61.75 55422.93 88888.00 2007-04-18 19:10:57.750 108 12303.20 61.77 55422.93 88888.00 2007-04-18 19:10:57.875 108 12303.27 61.80 55422.90 88888.00 2007-04-18 19:10:58.000 108 12303.35 61.80 55422.90 88888.00 2007-04-18 19:10:58.125 108 12303.25 61.77 55422.95 88888.00 2007-04-18 19:10:58.250 108 12303.23 61.75 55422.95 88888.00 2007-04-18 19:10:58.375 108 12303.27 61.75 55422.95 88888.00 2007-04-18 19:10:58.500 108 12303.33 61.73 55422.95 88888.00 2007-04-18 19:10:58.625 108 12303.27 61.73 55422.95 88888.00 2007-04-18 19:10:58.750 108 12303.27 61.73 55422.97 88888.00 2007-04-18 19:10:58.875 108 12303.27 61.75 55422.97 88888.00 2007-04-18 19:10:59.000 108 12303.33 61.70 55422.97 88888.00 2007-04-18 19:10:59.125 108 12303.33 61.70 55422.95 88888.00 2007-04-18 19:10:59.250 108 12303.27 61.70 55422.95 88888.00 2007-04-18 19:10:59.375 108 12303.25 61.75 55422.95 88888.00 2007-04-18 19:10:59.500 108 12303.27 61.75 55422.95 88888.00 2007-04-18 19:10:59.625 108 12303.25 61.70 55422.95 88888.00 2007-04-18 19:10:59.750 108 12303.33 61.73 55422.93 88888.00 2007-04-18 19:10:59.875 108 12303.33 61.73 55422.95 88888.00 2007-04-18 19:11:00.000 108 12303.30 61.75 55422.93 88888.00 2007-04-18 19:11:00.125 108 12303.27 61.77 55422.95 88888.00 2007-04-18 19:11:00.250 108 12303.23 61.77 55422.95 88888.00 2007-04-18 19:11:00.375 108 12303.27 61.77 55422.97 88888.00 2007-04-18 19:11:00.500 108 12303.30 61.83 55423.00 88888.00 2007-04-18 19:11:00.625 108 12303.30 61.83 55422.97 88888.00 2007-04-18 19:11:00.750 108 12303.35 61.73 55422.97 88888.00 2007-04-18 19:11:00.875 108 12303.33 61.67 55422.97 88888.00 2007-04-18 19:11:01.000 108 12303.35 61.75 55422.95 88888.00 2007-04-18 19:11:01.125 108 12303.35 61.73 55422.95 88888.00 2007-04-18 19:11:01.250 108 12303.38 61.73 55422.97 88888.00 2007-04-18 19:11:01.375 108 12303.40 61.70 55422.95 88888.00 2007-04-18 19:11:01.500 108 12303.40 61.70 55422.95 88888.00 2007-04-18 19:11:01.625 108 12303.42 61.70 55422.95 88888.00 2007-04-18 19:11:01.750 108 12303.45 61.80 55422.97 88888.00 2007-04-18 19:11:01.875 108 12303.42 61.80 55423.00 88888.00 2007-04-18 19:11:02.000 108 12303.42 61.77 55422.97 88888.00 2007-04-18 19:11:02.125 108 12303.38 61.77 55422.95 88888.00 2007-04-18 19:11:02.250 108 12303.35 61.73 55422.95 88888.00 2007-04-18 19:11:02.375 108 12303.48 61.73 55422.95 88888.00 2007-04-18 19:11:02.500 108 12303.55 61.73 55423.00 88888.00 2007-04-18 19:11:02.625 108 12303.45 61.70 55422.93 88888.00 2007-04-18 19:11:02.750 108 12303.48 61.67 55422.93 88888.00 2007-04-18 19:11:02.875 108 12303.42 61.75 55422.95 88888.00 2007-04-18 19:11:03.000 108 12303.48 61.77 55422.95 88888.00 2007-04-18 19:11:03.125 108 12303.48 61.77 55422.95 88888.00 2007-04-18 19:11:03.250 108 12303.42 61.75 55422.95 88888.00 2007-04-18 19:11:03.375 108 12303.42 61.77 55422.95 88888.00 2007-04-18 19:11:03.500 108 12303.45 61.77 55422.97 88888.00 2007-04-18 19:11:03.625 108 12303.52 61.80 55422.97 88888.00 2007-04-18 19:11:03.750 108 12303.50 61.77 55422.95 88888.00 2007-04-18 19:11:03.875 108 12303.40 61.77 55422.95 88888.00 2007-04-18 19:11:04.000 108 12303.48 61.83 55422.93 88888.00 2007-04-18 19:11:04.125 108 12303.45 61.83 55422.93 88888.00 2007-04-18 19:11:04.250 108 12303.42 61.75 55422.93 88888.00 2007-04-18 19:11:04.375 108 12303.48 61.75 55422.90 88888.00 2007-04-18 19:11:04.500 108 12303.45 61.67 55422.88 88888.00 2007-04-18 19:11:04.625 108 12303.45 61.65 55422.88 88888.00 2007-04-18 19:11:04.750 108 12303.48 61.70 55422.90 88888.00 2007-04-18 19:11:04.875 108 12303.58 61.75 55422.90 88888.00 2007-04-18 19:11:05.000 108 12303.60 61.73 55422.93 88888.00 2007-04-18 19:11:05.125 108 12303.60 61.80 55422.93 88888.00 2007-04-18 19:11:05.250 108 12303.60 61.80 55422.95 88888.00 2007-04-18 19:11:05.375 108 12303.58 61.75 55422.95 88888.00 2007-04-18 19:11:05.500 108 12303.55 61.75 55422.95 88888.00 2007-04-18 19:11:05.625 108 12303.60 61.83 55422.93 88888.00 2007-04-18 19:11:05.750 108 12303.55 61.83 55422.93 88888.00 2007-04-18 19:11:05.875 108 12303.55 61.77 55422.93 88888.00 2007-04-18 19:11:06.000 108 12303.60 61.73 55422.90 88888.00 2007-04-18 19:11:06.125 108 12303.55 61.73 55422.93 88888.00 2007-04-18 19:11:06.250 108 12303.55 61.77 55422.93 88888.00 2007-04-18 19:11:06.375 108 12303.60 61.75 55422.90 88888.00 2007-04-18 19:11:06.500 108 12303.58 61.75 55422.90 88888.00 2007-04-18 19:11:06.625 108 12303.55 61.75 55422.93 88888.00 2007-04-18 19:11:06.750 108 12303.60 61.73 55422.95 88888.00 2007-04-18 19:11:06.875 108 12303.62 61.77 55422.97 88888.00 2007-04-18 19:11:07.000 108 12303.60 61.75 55422.95 88888.00 2007-04-18 19:11:07.125 108 12303.55 61.73 55422.90 88888.00 2007-04-18 19:11:07.250 108 12303.55 61.80 55422.93 88888.00 2007-04-18 19:11:07.375 108 12303.60 61.83 55422.95 88888.00 2007-04-18 19:11:07.500 108 12303.62 61.77 55422.95 88888.00 2007-04-18 19:11:07.625 108 12303.58 61.83 55422.97 88888.00 2007-04-18 19:11:07.750 108 12303.52 61.83 55422.95 88888.00 2007-04-18 19:11:07.875 108 12303.55 61.85 55422.95 88888.00 2007-04-18 19:11:08.000 108 12303.58 61.88 55422.93 88888.00 2007-04-18 19:11:08.125 108 12303.62 61.90 55422.95 88888.00 2007-04-18 19:11:08.250 108 12303.62 61.85 55422.93 88888.00 2007-04-18 19:11:08.375 108 12303.65 61.85 55422.93 88888.00 2007-04-18 19:11:08.500 108 12303.67 61.80 55422.93 88888.00 2007-04-18 19:11:08.625 108 12303.70 61.80 55422.93 88888.00 2007-04-18 19:11:08.750 108 12303.62 61.85 55422.97 88888.00 2007-04-18 19:11:08.875 108 12303.60 61.85 55422.95 88888.00 2007-04-18 19:11:09.000 108 12303.62 61.85 55422.95 88888.00 2007-04-18 19:11:09.125 108 12303.60 61.80 55422.93 88888.00 2007-04-18 19:11:09.250 108 12303.55 61.77 55422.93 88888.00 2007-04-18 19:11:09.375 108 12303.62 61.80 55422.93 88888.00 2007-04-18 19:11:09.500 108 12303.70 61.85 55422.95 88888.00 2007-04-18 19:11:09.625 108 12303.65 61.80 55422.95 88888.00 2007-04-18 19:11:09.750 108 12303.62 61.77 55422.90 88888.00 2007-04-18 19:11:09.875 108 12303.60 61.75 55422.90 88888.00 2007-04-18 19:11:10.000 108 12303.67 61.75 55422.90 88888.00 2007-04-18 19:11:10.125 108 12303.70 61.85 55422.93 88888.00 2007-04-18 19:11:10.250 108 12303.70 61.85 55422.93 88888.00 2007-04-18 19:11:10.375 108 12303.80 61.88 55422.93 88888.00 2007-04-18 19:11:10.500 108 12303.88 61.90 55422.95 88888.00 2007-04-18 19:11:10.625 108 12303.85 61.85 55422.93 88888.00 2007-04-18 19:11:10.750 108 12303.88 61.83 55422.90 88888.00 2007-04-18 19:11:10.875 108 12303.88 61.85 55422.93 88888.00 2007-04-18 19:11:11.000 108 12303.83 61.88 55422.95 88888.00 2007-04-18 19:11:11.125 108 12303.80 61.95 55422.95 88888.00 2007-04-18 19:11:11.250 108 12303.73 61.88 55422.93 88888.00 2007-04-18 19:11:11.375 108 12303.77 61.85 55422.93 88888.00 2007-04-18 19:11:11.500 108 12303.83 61.90 55422.97 88888.00 2007-04-18 19:11:11.625 108 12303.77 61.90 55422.97 88888.00 2007-04-18 19:11:11.750 108 12303.75 61.88 55422.95 88888.00 2007-04-18 19:11:11.875 108 12303.67 61.83 55422.93 88888.00 2007-04-18 19:11:12.000 108 12303.70 61.83 55422.93 88888.00 2007-04-18 19:11:12.125 108 12303.75 61.83 55422.93 88888.00 2007-04-18 19:11:12.250 108 12303.67 61.80 55422.93 88888.00 2007-04-18 19:11:12.375 108 12303.70 61.80 55422.93 88888.00 2007-04-18 19:11:12.500 108 12303.67 61.80 55422.95 88888.00 2007-04-18 19:11:12.625 108 12303.65 61.85 55422.93 88888.00 2007-04-18 19:11:12.750 108 12303.65 61.77 55422.95 88888.00 2007-04-18 19:11:12.875 108 12303.67 61.83 55422.95 88888.00 2007-04-18 19:11:13.000 108 12303.75 61.77 55422.95 88888.00 2007-04-18 19:11:13.125 108 12303.83 61.80 55422.95 88888.00 2007-04-18 19:11:13.250 108 12303.77 61.80 55422.97 88888.00 2007-04-18 19:11:13.375 108 12303.85 61.83 55422.97 88888.00 2007-04-18 19:11:13.500 108 12303.83 61.85 55422.97 88888.00 2007-04-18 19:11:13.625 108 12303.75 61.80 55422.95 88888.00 2007-04-18 19:11:13.750 108 12303.73 61.77 55422.95 88888.00 2007-04-18 19:11:13.875 108 12303.80 61.77 55422.95 88888.00 2007-04-18 19:11:14.000 108 12303.88 61.83 55422.97 88888.00 2007-04-18 19:11:14.125 108 12303.88 61.83 55423.00 88888.00 2007-04-18 19:11:14.250 108 12303.83 61.83 55422.95 88888.00 2007-04-18 19:11:14.375 108 12303.77 61.80 55422.95 88888.00 2007-04-18 19:11:14.500 108 12303.70 61.75 55422.93 88888.00 2007-04-18 19:11:14.625 108 12303.73 61.75 55422.95 88888.00 2007-04-18 19:11:14.750 108 12303.75 61.77 55422.95 88888.00 2007-04-18 19:11:14.875 108 12303.75 61.80 55422.95 88888.00 2007-04-18 19:11:15.000 108 12303.77 61.80 55422.95 88888.00 2007-04-18 19:11:15.125 108 12303.90 61.77 55422.95 88888.00 2007-04-18 19:11:15.250 108 12303.85 61.80 55422.93 88888.00 2007-04-18 19:11:15.375 108 12303.85 61.80 55422.95 88888.00 2007-04-18 19:11:15.500 108 12303.80 61.80 55422.95 88888.00 2007-04-18 19:11:15.625 108 12303.75 61.77 55422.93 88888.00 2007-04-18 19:11:15.750 108 12303.75 61.75 55422.90 88888.00 2007-04-18 19:11:15.875 108 12303.80 61.75 55422.90 88888.00 2007-04-18 19:11:16.000 108 12303.80 61.77 55422.93 88888.00 2007-04-18 19:11:16.125 108 12303.70 61.77 55422.97 88888.00 2007-04-18 19:11:16.250 108 12303.67 61.73 55422.95 88888.00 2007-04-18 19:11:16.375 108 12303.75 61.73 55422.93 88888.00 2007-04-18 19:11:16.500 108 12303.73 61.73 55422.95 88888.00 2007-04-18 19:11:16.625 108 12303.77 61.65 55422.93 88888.00 2007-04-18 19:11:16.750 108 12303.88 61.67 55422.95 88888.00 2007-04-18 19:11:16.875 108 12303.92 61.73 55422.97 88888.00 2007-04-18 19:11:17.000 108 12303.83 61.73 55422.95 88888.00 2007-04-18 19:11:17.125 108 12303.80 61.70 55422.93 88888.00 2007-04-18 19:11:17.250 108 12303.77 61.70 55422.93 88888.00 2007-04-18 19:11:17.375 108 12303.80 61.70 55422.95 88888.00 2007-04-18 19:11:17.500 108 12303.85 61.70 55422.95 88888.00 2007-04-18 19:11:17.625 108 12303.92 61.80 55422.95 88888.00 2007-04-18 19:11:17.750 108 12303.98 61.77 55422.97 88888.00 2007-04-18 19:11:17.875 108 12303.95 61.77 55422.97 88888.00 2007-04-18 19:11:18.000 108 12303.95 61.77 55422.93 88888.00 2007-04-18 19:11:18.125 108 12303.90 61.73 55422.93 88888.00 2007-04-18 19:11:18.250 108 12303.85 61.70 55422.90 88888.00 2007-04-18 19:11:18.375 108 12303.90 61.73 55422.95 88888.00 2007-04-18 19:11:18.500 108 12303.92 61.75 55422.90 88888.00 2007-04-18 19:11:18.625 108 12303.98 61.67 55422.90 88888.00 2007-04-18 19:11:18.750 108 12303.98 61.67 55422.93 88888.00 2007-04-18 19:11:18.875 108 12303.90 61.70 55422.93 88888.00 2007-04-18 19:11:19.000 108 12303.88 61.73 55422.93 88888.00 2007-04-18 19:11:19.125 108 12303.92 61.73 55422.97 88888.00 2007-04-18 19:11:19.250 108 12303.95 61.77 55423.00 88888.00 2007-04-18 19:11:19.375 108 12303.90 61.75 55422.95 88888.00 2007-04-18 19:11:19.500 108 12303.85 61.73 55422.95 88888.00 2007-04-18 19:11:19.625 108 12303.92 61.75 55422.97 88888.00 2007-04-18 19:11:19.750 108 12303.95 61.73 55422.95 88888.00 2007-04-18 19:11:19.875 108 12304.00 61.75 55422.97 88888.00 2007-04-18 19:11:20.000 108 12304.00 61.80 55422.97 88888.00 2007-04-18 19:11:20.125 108 12304.00 61.75 55422.97 88888.00 2007-04-18 19:11:20.250 108 12303.98 61.73 55422.95 88888.00 2007-04-18 19:11:20.375 108 12303.95 61.73 55422.97 88888.00 2007-04-18 19:11:20.500 108 12303.98 61.73 55422.95 88888.00 2007-04-18 19:11:20.625 108 12303.98 61.73 55422.97 88888.00 2007-04-18 19:11:20.750 108 12304.00 61.75 55422.97 88888.00 2007-04-18 19:11:20.875 108 12303.98 61.75 55422.97 88888.00 2007-04-18 19:11:21.000 108 12303.90 61.73 55422.93 88888.00 2007-04-18 19:11:21.125 108 12303.88 61.67 55422.93 88888.00 2007-04-18 19:11:21.250 108 12303.85 61.73 55422.95 88888.00 2007-04-18 19:11:21.375 108 12303.90 61.73 55422.95 88888.00 2007-04-18 19:11:21.500 108 12303.98 61.73 55422.93 88888.00 2007-04-18 19:11:21.625 108 12303.98 61.75 55422.97 88888.00 2007-04-18 19:11:21.750 108 12303.98 61.77 55422.97 88888.00 2007-04-18 19:11:21.875 108 12303.92 61.70 55422.97 88888.00 2007-04-18 19:11:22.000 108 12303.88 61.77 55422.93 88888.00 2007-04-18 19:11:22.125 108 12303.90 61.83 55422.95 88888.00 2007-04-18 19:11:22.250 108 12303.98 61.83 55422.95 88888.00 2007-04-18 19:11:22.375 108 12304.02 61.80 55422.95 88888.00 2007-04-18 19:11:22.500 108 12304.00 61.77 55422.95 88888.00 2007-04-18 19:11:22.625 108 12303.98 61.77 55422.93 88888.00 2007-04-18 19:11:22.750 108 12304.02 61.83 55422.93 88888.00 2007-04-18 19:11:22.875 108 12304.00 61.83 55422.95 88888.00 2007-04-18 19:11:23.000 108 12303.95 61.80 55422.93 88888.00 2007-04-18 19:11:23.125 108 12303.98 61.80 55422.95 88888.00 2007-04-18 19:11:23.250 108 12304.00 61.83 55422.95 88888.00 2007-04-18 19:11:23.375 108 12304.02 61.85 55422.95 88888.00 2007-04-18 19:11:23.500 108 12304.00 61.80 55422.90 88888.00 2007-04-18 19:11:23.625 108 12303.95 61.75 55422.90 88888.00 2007-04-18 19:11:23.750 108 12303.98 61.77 55422.90 88888.00 2007-04-18 19:11:23.875 108 12303.98 61.88 55422.95 88888.00 2007-04-18 19:11:24.000 108 12304.00 61.85 55422.95 88888.00 2007-04-18 19:11:24.125 108 12303.98 61.77 55422.95 88888.00 2007-04-18 19:11:24.250 108 12303.90 61.77 55422.88 88888.00 2007-04-18 19:11:24.375 108 12303.88 61.75 55422.88 88888.00 2007-04-18 19:11:24.500 108 12303.90 61.80 55422.93 88888.00 2007-04-18 19:11:24.625 108 12303.95 61.85 55422.93 88888.00 2007-04-18 19:11:24.750 108 12303.98 61.83 55422.93 88888.00 2007-04-18 19:11:24.875 108 12303.95 61.85 55422.93 88888.00 2007-04-18 19:11:25.000 108 12304.00 61.83 55422.93 88888.00 2007-04-18 19:11:25.125 108 12303.98 61.80 55422.90 88888.00 2007-04-18 19:11:25.250 108 12303.90 61.77 55422.93 88888.00 2007-04-18 19:11:25.375 108 12303.95 61.83 55422.90 88888.00 2007-04-18 19:11:25.500 108 12304.02 61.83 55422.93 88888.00 2007-04-18 19:11:25.625 108 12304.08 61.88 55422.90 88888.00 2007-04-18 19:11:25.750 108 12304.05 61.90 55422.93 88888.00 2007-04-18 19:11:25.875 108 12304.00 61.85 55422.93 88888.00 2007-04-18 19:11:26.000 108 12303.95 61.80 55422.88 88888.00 2007-04-18 19:11:26.125 108 12303.90 61.83 55422.88 88888.00 2007-04-18 19:11:26.250 108 12303.92 61.80 55422.90 88888.00 2007-04-18 19:11:26.375 108 12303.98 61.83 55422.90 88888.00 2007-04-18 19:11:26.500 108 12303.90 61.85 55422.88 88888.00 2007-04-18 19:11:26.625 108 12303.92 61.88 55422.90 88888.00 2007-04-18 19:11:26.750 108 12303.98 61.88 55422.90 88888.00 2007-04-18 19:11:26.875 108 12303.98 61.88 55422.90 88888.00 2007-04-18 19:11:27.000 108 12303.98 61.92 55422.90 88888.00 2007-04-18 19:11:27.125 108 12303.98 61.85 55422.93 88888.00 2007-04-18 19:11:27.250 108 12303.95 61.83 55422.90 88888.00 2007-04-18 19:11:27.375 108 12303.98 61.88 55422.93 88888.00 2007-04-18 19:11:27.500 108 12303.98 61.92 55422.95 88888.00 2007-04-18 19:11:27.625 108 12303.95 61.90 55422.93 88888.00 2007-04-18 19:11:27.750 108 12303.90 61.88 55422.95 88888.00 2007-04-18 19:11:27.875 108 12303.88 61.80 55422.95 88888.00 2007-04-18 19:11:28.000 108 12303.85 61.80 55422.90 88888.00 2007-04-18 19:11:28.125 108 12303.88 61.85 55422.93 88888.00 2007-04-18 19:11:28.250 108 12303.92 61.85 55422.93 88888.00 2007-04-18 19:11:28.375 108 12303.98 61.90 55422.95 88888.00 2007-04-18 19:11:28.500 108 12304.02 61.90 55422.95 88888.00 2007-04-18 19:11:28.625 108 12303.98 61.85 55422.90 88888.00 2007-04-18 19:11:28.750 108 12303.95 61.80 55422.90 88888.00 2007-04-18 19:11:28.875 108 12303.92 61.88 55422.93 88888.00 2007-04-18 19:11:29.000 108 12303.95 61.95 55422.95 88888.00 2007-04-18 19:11:29.125 108 12303.90 61.92 55422.95 88888.00 2007-04-18 19:11:29.250 108 12303.88 61.85 55422.93 88888.00 2007-04-18 19:11:29.375 108 12303.90 61.88 55422.95 88888.00 2007-04-18 19:11:29.500 108 12303.92 61.90 55422.95 88888.00 2007-04-18 19:11:29.625 108 12303.95 61.85 55422.93 88888.00 2007-04-18 19:11:29.750 108 12303.90 61.85 55422.97 88888.00 2007-04-18 19:11:29.875 108 12303.90 61.85 55422.93 88888.00 2007-04-18 19:11:30.000 108 12303.95 61.88 55422.95 88888.00 2007-04-18 19:11:30.125 108 12303.90 61.92 55422.97 88888.00 2007-04-18 19:11:30.250 108 12303.83 61.88 55422.95 88888.00 2007-04-18 19:11:30.375 108 12303.77 61.80 55422.90 88888.00 2007-04-18 19:11:30.500 108 12303.75 61.80 55422.90 88888.00 2007-04-18 19:11:30.625 108 12303.88 61.85 55422.95 88888.00 2007-04-18 19:11:30.750 108 12303.92 61.92 55422.97 88888.00 2007-04-18 19:11:30.875 108 12303.85 61.90 55422.97 88888.00 2007-04-18 19:11:31.000 108 12303.83 61.83 55422.95 88888.00 2007-04-18 19:11:31.125 108 12303.83 61.83 55422.95 88888.00 2007-04-18 19:11:31.250 108 12303.83 61.90 55423.00 88888.00 2007-04-18 19:11:31.375 108 12303.92 61.90 55423.00 88888.00 2007-04-18 19:11:31.500 108 12303.95 61.88 55423.00 88888.00 2007-04-18 19:11:31.625 108 12303.88 61.85 55422.97 88888.00 2007-04-18 19:11:31.750 108 12303.85 61.77 55422.95 88888.00 2007-04-18 19:11:31.875 108 12303.88 61.77 55422.97 88888.00 2007-04-18 19:11:32.000 108 12303.90 61.80 55422.95 88888.00 2007-04-18 19:11:32.125 108 12303.90 61.80 55422.97 88888.00 2007-04-18 19:11:32.250 108 12303.88 61.80 55422.97 88888.00 2007-04-18 19:11:32.375 108 12303.88 61.77 55422.97 88888.00 2007-04-18 19:11:32.500 108 12303.83 61.77 55422.95 88888.00 2007-04-18 19:11:32.625 108 12303.85 61.75 55422.95 88888.00 2007-04-18 19:11:32.750 108 12303.80 61.77 55423.00 88888.00 2007-04-18 19:11:32.875 108 12303.83 61.80 55422.97 88888.00 2007-04-18 19:11:33.000 108 12303.90 61.80 55422.97 88888.00 2007-04-18 19:11:33.125 108 12303.95 61.75 55423.00 88888.00 2007-04-18 19:11:33.250 108 12303.92 61.75 55423.00 88888.00 2007-04-18 19:11:33.375 108 12303.88 61.75 55423.00 88888.00 2007-04-18 19:11:33.500 108 12303.88 61.75 55423.00 88888.00 2007-04-18 19:11:33.625 108 12303.90 61.83 55423.00 88888.00 2007-04-18 19:11:33.750 108 12303.85 61.80 55423.00 88888.00 2007-04-18 19:11:33.875 108 12303.85 61.77 55423.00 88888.00 2007-04-18 19:11:34.000 108 12303.88 61.77 55423.00 88888.00 2007-04-18 19:11:34.125 108 12303.85 61.75 55423.00 88888.00 2007-04-18 19:11:34.250 108 12303.73 61.70 55422.97 88888.00 2007-04-18 19:11:34.375 108 12303.77 61.75 55422.95 88888.00 2007-04-18 19:11:34.500 108 12303.83 61.77 55423.03 88888.00 2007-04-18 19:11:34.625 108 12303.75 61.77 55423.03 88888.00 2007-04-18 19:11:34.750 108 12303.77 61.77 55423.03 88888.00 2007-04-18 19:11:34.875 108 12303.77 61.80 55422.97 88888.00 2007-04-18 19:11:35.000 108 12303.80 61.75 55422.97 88888.00 2007-04-18 19:11:35.125 108 12303.88 61.70 55423.03 88888.00 2007-04-18 19:11:35.250 108 12303.88 61.70 55423.03 88888.00 2007-04-18 19:11:35.375 108 12303.85 61.75 55423.03 88888.00 2007-04-18 19:11:35.500 108 12303.90 61.70 55423.00 88888.00 2007-04-18 19:11:35.625 108 12303.98 61.70 55423.03 88888.00 2007-04-18 19:11:35.750 108 12304.02 61.75 55423.03 88888.00 2007-04-18 19:11:35.875 108 12303.98 61.70 55423.00 88888.00 2007-04-18 19:11:36.000 108 12303.90 61.70 55423.00 88888.00 2007-04-18 19:11:36.125 108 12303.88 61.67 55423.05 88888.00 2007-04-18 19:11:36.250 108 12303.83 61.60 55423.05 88888.00 2007-04-18 19:11:36.375 108 12303.88 61.67 55423.05 88888.00 2007-04-18 19:11:36.500 108 12303.92 61.67 55423.00 88888.00 2007-04-18 19:11:36.625 108 12303.92 61.70 55423.03 88888.00 2007-04-18 19:11:36.750 108 12303.90 61.70 55423.00 88888.00 2007-04-18 19:11:36.875 108 12303.88 61.67 55423.00 88888.00 2007-04-18 19:11:37.000 108 12303.85 61.65 55422.95 88888.00 2007-04-18 19:11:37.125 108 12303.88 61.62 55422.95 88888.00 2007-04-18 19:11:37.250 108 12303.90 61.65 55422.95 88888.00 2007-04-18 19:11:37.375 108 12303.90 61.67 55422.95 88888.00 2007-04-18 19:11:37.500 108 12303.88 61.60 55422.95 88888.00 2007-04-18 19:11:37.625 108 12303.83 61.60 55422.97 88888.00 2007-04-18 19:11:37.750 108 12303.85 61.58 55422.97 88888.00 2007-04-18 19:11:37.875 108 12303.90 61.62 55423.00 88888.00 2007-04-18 19:11:38.000 108 12303.90 61.65 55423.00 88888.00 2007-04-18 19:11:38.125 108 12303.88 61.62 55423.03 88888.00 2007-04-18 19:11:38.250 108 12303.98 61.62 55423.05 88888.00 2007-04-18 19:11:38.375 108 12303.98 61.62 55423.03 88888.00 2007-04-18 19:11:38.500 108 12303.95 61.58 55423.00 88888.00 2007-04-18 19:11:38.625 108 12303.90 61.55 55423.00 88888.00 2007-04-18 19:11:38.750 108 12303.90 61.58 55423.03 88888.00 2007-04-18 19:11:38.875 108 12303.90 61.60 55423.03 88888.00 2007-04-18 19:11:39.000 108 12303.88 61.60 55422.97 88888.00 2007-04-18 19:11:39.125 108 12303.83 61.60 55423.03 88888.00 2007-04-18 19:11:39.250 108 12303.83 61.58 55423.05 88888.00 2007-04-18 19:11:39.375 108 12303.90 61.60 55423.07 88888.00 2007-04-18 19:11:39.500 108 12303.88 61.58 55423.00 88888.00 2007-04-18 19:11:39.625 108 12303.83 61.55 55423.00 88888.00 2007-04-18 19:11:39.750 108 12303.88 61.52 55423.00 88888.00 2007-04-18 19:11:39.875 108 12303.90 61.52 55423.00 88888.00 2007-04-18 19:11:40.000 108 12303.88 61.50 55423.00 88888.00 2007-04-18 19:11:40.125 108 12303.98 61.50 55423.00 88888.00 2007-04-18 19:11:40.250 108 12303.95 61.48 55422.93 88888.00 2007-04-18 19:11:40.375 108 12303.92 61.50 55422.97 88888.00 2007-04-18 19:11:40.500 108 12303.85 61.52 55422.97 88888.00 2007-04-18 19:11:40.625 108 12303.85 61.52 55423.00 88888.00 2007-04-18 19:11:40.750 108 12303.92 61.52 55423.03 88888.00 2007-04-18 19:11:40.875 108 12303.98 61.50 55423.03 88888.00 2007-04-18 19:11:41.000 108 12303.95 61.52 55423.03 88888.00 2007-04-18 19:11:41.125 108 12303.85 61.42 55423.03 88888.00 2007-04-18 19:11:41.250 108 12303.80 61.48 55423.05 88888.00 2007-04-18 19:11:41.375 108 12303.88 61.50 55423.03 88888.00 2007-04-18 19:11:41.500 108 12303.83 61.45 55423.00 88888.00 2007-04-18 19:11:41.625 108 12303.80 61.45 55423.03 88888.00 2007-04-18 19:11:41.750 108 12303.83 61.48 55423.05 88888.00 2007-04-18 19:11:41.875 108 12303.85 61.40 55423.05 88888.00 2007-04-18 19:11:42.000 108 12303.92 61.45 55423.00 88888.00 2007-04-18 19:11:42.125 108 12303.92 61.42 55422.97 88888.00 2007-04-18 19:11:42.250 108 12303.88 61.45 55423.05 88888.00 2007-04-18 19:11:42.375 108 12303.95 61.48 55423.03 88888.00 2007-04-18 19:11:42.500 108 12303.98 61.42 55423.03 88888.00 2007-04-18 19:11:42.625 108 12303.98 61.42 55423.03 88888.00 2007-04-18 19:11:42.750 108 12303.95 61.35 55423.05 88888.00 2007-04-18 19:11:42.875 108 12303.92 61.25 55423.00 88888.00 2007-04-18 19:11:43.000 108 12303.92 61.30 55423.00 88888.00 2007-04-18 19:11:43.125 108 12304.00 61.38 55423.05 88888.00 2007-04-18 19:11:43.250 108 12303.98 61.35 55423.03 88888.00 2007-04-18 19:11:43.375 108 12303.95 61.33 55423.05 88888.00 2007-04-18 19:11:43.500 108 12304.00 61.38 55423.07 88888.00 2007-04-18 19:11:43.625 108 12304.00 61.30 55423.03 88888.00 2007-04-18 19:11:43.750 108 12304.00 61.25 55423.03 88888.00 2007-04-18 19:11:43.875 108 12304.05 61.33 55423.05 88888.00 2007-04-18 19:11:44.000 108 12304.12 61.35 55423.07 88888.00 2007-04-18 19:11:44.125 108 12304.02 61.35 55423.05 88888.00 2007-04-18 19:11:44.250 108 12304.00 61.33 55423.05 88888.00 2007-04-18 19:11:44.375 108 12304.02 61.30 55423.05 88888.00 2007-04-18 19:11:44.500 108 12304.00 61.25 55423.07 88888.00 2007-04-18 19:11:44.625 108 12304.00 61.25 55423.03 88888.00 2007-04-18 19:11:44.750 108 12303.98 61.23 55423.03 88888.00 2007-04-18 19:11:44.875 108 12304.02 61.35 55423.05 88888.00 2007-04-18 19:11:45.000 108 12304.05 61.33 55423.05 88888.00 2007-04-18 19:11:45.125 108 12304.00 61.25 55423.07 88888.00 2007-04-18 19:11:45.250 108 12304.05 61.23 55423.07 88888.00 2007-04-18 19:11:45.375 108 12304.02 61.23 55423.05 88888.00 2007-04-18 19:11:45.500 108 12304.00 61.25 55423.07 88888.00 2007-04-18 19:11:45.625 108 12304.05 61.30 55423.07 88888.00 2007-04-18 19:11:45.750 108 12304.02 61.27 55423.07 88888.00 2007-04-18 19:11:45.875 108 12304.02 61.35 55423.03 88888.00 2007-04-18 19:11:46.000 108 12304.02 61.35 55423.05 88888.00 2007-04-18 19:11:46.125 108 12304.00 61.27 55423.10 88888.00 2007-04-18 19:11:46.250 108 12304.02 61.25 55423.05 88888.00 2007-04-18 19:11:46.375 108 12304.00 61.20 55423.00 88888.00 2007-04-18 19:11:46.500 108 12304.02 61.23 55423.03 88888.00 2007-04-18 19:11:46.625 108 12304.02 61.30 55423.05 88888.00 2007-04-18 19:11:46.750 108 12304.00 61.25 55423.03 88888.00 2007-04-18 19:11:46.875 108 12304.02 61.25 55423.03 88888.00 2007-04-18 19:11:47.000 108 12304.02 61.20 55423.00 88888.00 2007-04-18 19:11:47.125 108 12304.00 61.20 55423.03 88888.00 2007-04-18 19:11:47.250 108 12303.95 61.27 55423.07 88888.00 2007-04-18 19:11:47.375 108 12303.95 61.27 55423.05 88888.00 2007-04-18 19:11:47.500 108 12303.95 61.20 55423.03 88888.00 2007-04-18 19:11:47.625 108 12303.92 61.15 55423.00 88888.00 2007-04-18 19:11:47.750 108 12303.98 61.20 55423.03 88888.00 2007-04-18 19:11:47.875 108 12303.98 61.25 55423.05 88888.00 2007-04-18 19:11:48.000 108 12304.00 61.25 55423.05 88888.00 2007-04-18 19:11:48.125 108 12304.00 61.23 55423.07 88888.00 2007-04-18 19:11:48.250 108 12303.98 61.23 55423.10 88888.00 2007-04-18 19:11:48.375 108 12303.95 61.23 55423.07 88888.00 2007-04-18 19:11:48.500 108 12303.95 61.23 55423.07 88888.00 2007-04-18 19:11:48.625 108 12303.98 61.23 55423.07 88888.00 2007-04-18 19:11:48.750 108 12304.00 61.23 55423.10 88888.00 2007-04-18 19:11:48.875 108 12304.02 61.23 55423.10 88888.00 2007-04-18 19:11:49.000 108 12303.98 61.20 55423.10 88888.00 2007-04-18 19:11:49.125 108 12303.92 61.20 55423.10 88888.00 2007-04-18 19:11:49.250 108 12303.92 61.12 55423.10 88888.00 2007-04-18 19:11:49.375 108 12304.00 61.15 55423.12 88888.00 2007-04-18 19:11:49.500 108 12304.05 61.17 55423.15 88888.00 2007-04-18 19:11:49.625 108 12304.05 61.20 55423.15 88888.00 2007-04-18 19:11:49.750 108 12304.05 61.17 55423.15 88888.00 2007-04-18 19:11:49.875 108 12304.02 61.17 55423.12 88888.00 2007-04-18 19:11:50.000 108 12304.00 61.15 55423.10 88888.00 2007-04-18 19:11:50.125 108 12304.02 61.17 55423.10 88888.00 2007-04-18 19:11:50.250 108 12304.05 61.20 55423.12 88888.00 2007-04-18 19:11:50.375 108 12303.98 61.17 55423.10 88888.00 2007-04-18 19:11:50.500 108 12303.98 61.15 55423.07 88888.00 2007-04-18 19:11:50.625 108 12304.02 61.20 55423.12 88888.00 2007-04-18 19:11:50.750 108 12304.02 61.17 55423.15 88888.00 2007-04-18 19:11:50.875 108 12303.92 61.15 55423.12 88888.00 2007-04-18 19:11:51.000 108 12303.85 61.15 55423.10 88888.00 2007-04-18 19:11:51.125 108 12303.88 61.15 55423.12 88888.00 2007-04-18 19:11:51.250 108 12303.90 61.17 55423.12 88888.00 2007-04-18 19:11:51.375 108 12303.98 61.17 55423.10 88888.00 2007-04-18 19:11:51.500 108 12304.02 61.17 55423.12 88888.00 2007-04-18 19:11:51.625 108 12304.00 61.15 55423.10 88888.00 2007-04-18 19:11:51.750 108 12303.92 61.12 55423.10 88888.00 2007-04-18 19:11:51.875 108 12303.92 61.12 55423.10 88888.00 2007-04-18 19:11:52.000 108 12303.95 61.10 55423.07 88888.00 2007-04-18 19:11:52.125 108 12304.02 61.15 55423.10 88888.00 2007-04-18 19:11:52.250 108 12304.02 61.15 55423.10 88888.00 2007-04-18 19:11:52.375 108 12304.08 61.20 55423.12 88888.00 2007-04-18 19:11:52.500 108 12304.00 61.17 55423.10 88888.00 2007-04-18 19:11:52.625 108 12303.92 61.15 55423.07 88888.00 2007-04-18 19:11:52.750 108 12303.95 61.12 55423.07 88888.00 2007-04-18 19:11:52.875 108 12303.98 61.12 55423.10 88888.00 2007-04-18 19:11:53.000 108 12303.92 61.12 55423.05 88888.00 2007-04-18 19:11:53.125 108 12303.90 61.12 55423.05 88888.00 2007-04-18 19:11:53.250 108 12303.95 61.15 55423.15 88888.00 2007-04-18 19:11:53.375 108 12304.00 61.20 55423.12 88888.00 2007-04-18 19:11:53.500 108 12303.98 61.17 55423.12 88888.00 2007-04-18 19:11:53.625 108 12303.90 61.15 55423.07 88888.00 2007-04-18 19:11:53.750 108 12303.90 61.12 55423.07 88888.00 2007-04-18 19:11:53.875 108 12303.92 61.12 55423.07 88888.00 2007-04-18 19:11:54.000 108 12303.95 61.15 55423.05 88888.00 2007-04-18 19:11:54.125 108 12303.95 61.15 55423.07 88888.00 2007-04-18 19:11:54.250 108 12303.88 61.12 55423.12 88888.00 2007-04-18 19:11:54.375 108 12303.98 61.15 55423.12 88888.00 2007-04-18 19:11:54.500 108 12304.00 61.17 55423.12 88888.00 2007-04-18 19:11:54.625 108 12303.98 61.17 55423.12 88888.00 2007-04-18 19:11:54.750 108 12303.95 61.17 55423.15 88888.00 2007-04-18 19:11:54.875 108 12303.98 61.12 55423.15 88888.00 2007-04-18 19:11:55.000 108 12303.90 61.10 55423.12 88888.00 2007-04-18 19:11:55.125 108 12303.90 61.10 55423.12 88888.00 2007-04-18 19:11:55.250 108 12303.92 61.10 55423.15 88888.00 2007-04-18 19:11:55.375 108 12303.95 61.17 55423.15 88888.00 2007-04-18 19:11:55.500 108 12303.92 61.20 55423.12 88888.00 2007-04-18 19:11:55.625 108 12303.90 61.12 55423.12 88888.00 2007-04-18 19:11:55.750 108 12303.92 61.12 55423.12 88888.00 2007-04-18 19:11:55.875 108 12303.98 61.23 55423.15 88888.00 2007-04-18 19:11:56.000 108 12303.95 61.17 55423.12 88888.00 2007-04-18 19:11:56.125 108 12304.00 61.12 55423.12 88888.00 2007-04-18 19:11:56.250 108 12303.95 61.12 55423.12 88888.00 2007-04-18 19:11:56.375 108 12303.95 61.12 55423.12 88888.00 2007-04-18 19:11:56.500 108 12303.92 61.10 55423.10 88888.00 2007-04-18 19:11:56.625 108 12303.92 61.15 55423.05 88888.00 2007-04-18 19:11:56.750 108 12303.98 61.15 55423.05 88888.00 2007-04-18 19:11:56.875 108 12304.02 61.12 55423.05 88888.00 2007-04-18 19:11:57.000 108 12303.98 61.15 55423.10 88888.00 2007-04-18 19:11:57.125 108 12303.95 61.20 55423.12 88888.00 2007-04-18 19:11:57.250 108 12303.85 61.17 55423.15 88888.00 2007-04-18 19:11:57.375 108 12303.85 61.17 55423.12 88888.00 2007-04-18 19:11:57.500 108 12303.95 61.23 55423.12 88888.00 2007-04-18 19:11:57.625 108 12303.95 61.20 55423.10 88888.00 2007-04-18 19:11:57.750 108 12303.85 61.20 55423.10 88888.00 2007-04-18 19:11:57.875 108 12303.88 61.23 55423.12 88888.00 2007-04-18 19:11:58.000 108 12303.92 61.25 55423.15 88888.00 2007-04-18 19:11:58.125 108 12303.90 61.25 55423.12 88888.00 2007-04-18 19:11:58.250 108 12303.85 61.17 55423.12 88888.00 2007-04-18 19:11:58.375 108 12303.88 61.20 55423.12 88888.00 2007-04-18 19:11:58.500 108 12303.83 61.25 55423.07 88888.00 2007-04-18 19:11:58.625 108 12303.85 61.25 55423.07 88888.00 2007-04-18 19:11:58.750 108 12303.95 61.27 55423.10 88888.00 2007-04-18 19:11:58.875 108 12303.92 61.20 55423.10 88888.00 2007-04-18 19:11:59.000 108 12303.88 61.23 55423.10 88888.00 2007-04-18 19:11:59.125 108 12303.80 61.30 55423.15 88888.00 2007-04-18 19:11:59.250 108 12303.77 61.30 55423.12 88888.00 2007-04-18 19:11:59.375 108 12303.83 61.27 55423.12 88888.00 2007-04-18 19:11:59.500 108 12303.90 61.33 55423.12 88888.00 2007-04-18 19:11:59.625 108 12303.90 61.30 55423.15 88888.00 2007-04-18 19:11:59.750 108 12303.85 61.30 55423.18 88888.00 2007-04-18 19:11:59.875 108 12303.90 61.33 55423.15 88888.00 2007-04-18 19:12:00.000 108 12303.92 61.38 55423.18 88888.00 2007-04-18 19:12:00.125 108 12303.88 61.33 55423.15 88888.00 2007-04-18 19:12:00.250 108 12303.90 61.30 55423.18 88888.00 2007-04-18 19:12:00.375 108 12303.83 61.40 55423.18 88888.00 2007-04-18 19:12:00.500 108 12303.77 61.45 55423.18 88888.00 2007-04-18 19:12:00.625 108 12303.75 61.40 55423.18 88888.00 2007-04-18 19:12:00.750 108 12303.73 61.38 55423.20 88888.00 2007-04-18 19:12:00.875 108 12303.73 61.38 55423.18 88888.00 2007-04-18 19:12:01.000 108 12303.70 61.33 55423.15 88888.00 2007-04-18 19:12:01.125 108 12303.70 61.33 55423.15 88888.00 2007-04-18 19:12:01.250 108 12303.70 61.30 55423.15 88888.00 2007-04-18 19:12:01.375 108 12303.77 61.35 55423.18 88888.00 2007-04-18 19:12:01.500 108 12303.75 61.48 55423.20 88888.00 2007-04-18 19:12:01.625 108 12303.70 61.45 55423.22 88888.00 2007-04-18 19:12:01.750 108 12303.70 61.40 55423.18 88888.00 2007-04-18 19:12:01.875 108 12303.65 61.40 55423.18 88888.00 2007-04-18 19:12:02.000 108 12303.67 61.38 55423.15 88888.00 2007-04-18 19:12:02.125 108 12303.70 61.38 55423.15 88888.00 2007-04-18 19:12:02.250 108 12303.75 61.38 55423.15 88888.00 2007-04-18 19:12:02.375 108 12303.75 61.38 55423.15 88888.00 2007-04-18 19:12:02.500 108 12303.70 61.42 55423.20 88888.00 2007-04-18 19:12:02.625 108 12303.73 61.48 55423.20 88888.00 2007-04-18 19:12:02.750 108 12303.70 61.45 55423.15 88888.00 2007-04-18 19:12:02.875 108 12303.75 61.42 55423.15 88888.00 2007-04-18 19:12:03.000 108 12303.73 61.42 55423.15 88888.00 2007-04-18 19:12:03.125 108 12303.73 61.40 55423.15 88888.00 2007-04-18 19:12:03.250 108 12303.73 61.48 55423.20 88888.00 2007-04-18 19:12:03.375 108 12303.70 61.48 55423.22 88888.00 2007-04-18 19:12:03.500 108 12303.65 61.42 55423.20 88888.00 2007-04-18 19:12:03.625 108 12303.58 61.40 55423.18 88888.00 2007-04-18 19:12:03.750 108 12303.58 61.45 55423.18 88888.00 2007-04-18 19:12:03.875 108 12303.62 61.52 55423.18 88888.00 2007-04-18 19:12:04.000 108 12303.75 61.52 55423.18 88888.00 2007-04-18 19:12:04.125 108 12303.80 61.45 55423.15 88888.00 2007-04-18 19:12:04.250 108 12303.67 61.42 55423.15 88888.00 2007-04-18 19:12:04.375 108 12303.67 61.48 55423.15 88888.00 2007-04-18 19:12:04.500 108 12303.65 61.45 55423.12 88888.00 2007-04-18 19:12:04.625 108 12303.60 61.42 55423.12 88888.00 2007-04-18 19:12:04.750 108 12303.55 61.45 55423.15 88888.00 2007-04-18 19:12:04.875 108 12303.60 61.38 55423.15 88888.00 2007-04-18 19:12:05.000 108 12303.60 61.40 55423.15 88888.00 2007-04-18 19:12:05.125 108 12303.60 61.48 55423.20 88888.00 2007-04-18 19:12:05.250 108 12303.67 61.48 55423.22 88888.00 2007-04-18 19:12:05.375 108 12303.73 61.50 55423.22 88888.00 2007-04-18 19:12:05.500 108 12303.62 61.52 55423.22 88888.00 2007-04-18 19:12:05.625 108 12303.60 61.50 55423.20 88888.00 2007-04-18 19:12:05.750 108 12303.65 61.45 55423.20 88888.00 2007-04-18 19:12:05.875 108 12303.60 61.45 55423.18 88888.00 2007-04-18 19:12:06.000 108 12303.58 61.48 55423.18 88888.00 2007-04-18 19:12:06.125 108 12303.65 61.50 55423.20 88888.00 2007-04-18 19:12:06.250 108 12303.55 61.48 55423.18 88888.00 2007-04-18 19:12:06.375 108 12303.58 61.45 55423.18 88888.00 2007-04-18 19:12:06.500 108 12303.48 61.45 55423.20 88888.00 2007-04-18 19:12:06.625 108 12303.42 61.50 55423.22 88888.00 2007-04-18 19:12:06.750 108 12303.48 61.52 55423.22 88888.00 2007-04-18 19:12:06.875 108 12303.50 61.50 55423.22 88888.00 2007-04-18 19:12:07.000 108 12303.48 61.45 55423.18 88888.00 2007-04-18 19:12:07.125 108 12303.42 61.45 55423.15 88888.00 2007-04-18 19:12:07.250 108 12303.50 61.55 55423.22 88888.00 2007-04-18 19:12:07.375 108 12303.55 61.55 55423.25 88888.00 2007-04-18 19:12:07.500 108 12303.48 61.50 55423.20 88888.00 2007-04-18 19:12:07.625 108 12303.42 61.45 55423.18 88888.00 2007-04-18 19:12:07.750 108 12303.45 61.50 55423.20 88888.00 2007-04-18 19:12:07.875 108 12303.42 61.55 55423.25 88888.00 2007-04-18 19:12:08.000 108 12303.45 61.52 55423.22 88888.00 2007-04-18 19:12:08.125 108 12303.48 61.48 55423.20 88888.00 2007-04-18 19:12:08.250 108 12303.45 61.40 55423.18 88888.00 2007-04-18 19:12:08.375 108 12303.52 61.48 55423.20 88888.00 2007-04-18 19:12:08.500 108 12303.58 61.48 55423.22 88888.00 2007-04-18 19:12:08.625 108 12303.58 61.45 55423.22 88888.00 2007-04-18 19:12:08.750 108 12303.58 61.42 55423.25 88888.00 2007-04-18 19:12:08.875 108 12303.55 61.42 55423.22 88888.00 2007-04-18 19:12:09.000 108 12303.52 61.38 55423.22 88888.00 2007-04-18 19:12:09.125 108 12303.52 61.42 55423.22 88888.00 2007-04-18 19:12:09.250 108 12303.55 61.45 55423.22 88888.00 2007-04-18 19:12:09.375 108 12303.48 61.40 55423.22 88888.00 2007-04-18 19:12:09.500 108 12303.50 61.42 55423.22 88888.00 2007-04-18 19:12:09.625 108 12303.55 61.48 55423.20 88888.00 2007-04-18 19:12:09.750 108 12303.60 61.42 55423.22 88888.00 2007-04-18 19:12:09.875 108 12303.60 61.40 55423.22 88888.00 2007-04-18 19:12:10.000 108 12303.55 61.40 55423.20 88888.00 2007-04-18 19:12:10.125 108 12303.52 61.42 55423.22 88888.00 2007-04-18 19:12:10.250 108 12303.50 61.35 55423.22 88888.00 2007-04-18 19:12:10.375 108 12303.50 61.35 55423.22 88888.00 2007-04-18 19:12:10.500 108 12303.52 61.33 55423.25 88888.00 2007-04-18 19:12:10.625 108 12303.45 61.38 55423.22 88888.00 2007-04-18 19:12:10.750 108 12303.45 61.35 55423.22 88888.00 2007-04-18 19:12:10.875 108 12303.50 61.38 55423.22 88888.00 2007-04-18 19:12:11.000 108 12303.55 61.40 55423.22 88888.00 2007-04-18 19:12:11.125 108 12303.52 61.33 55423.22 88888.00 2007-04-18 19:12:11.250 108 12303.48 61.33 55423.20 88888.00 2007-04-18 19:12:11.375 108 12303.45 61.30 55423.22 88888.00 2007-04-18 19:12:11.500 108 12303.48 61.30 55423.25 88888.00 2007-04-18 19:12:11.625 108 12303.45 61.30 55423.22 88888.00 2007-04-18 19:12:11.750 108 12303.55 61.30 55423.22 88888.00 2007-04-18 19:12:11.875 108 12303.55 61.27 55423.22 88888.00 2007-04-18 19:12:12.000 108 12303.48 61.25 55423.20 88888.00 2007-04-18 19:12:12.125 108 12303.48 61.27 55423.22 88888.00 2007-04-18 19:12:12.250 108 12303.50 61.27 55423.22 88888.00 2007-04-18 19:12:12.375 108 12303.52 61.25 55423.25 88888.00 2007-04-18 19:12:12.500 108 12303.55 61.17 55423.22 88888.00 2007-04-18 19:12:12.625 108 12303.50 61.20 55423.22 88888.00 2007-04-18 19:12:12.750 108 12303.48 61.27 55423.22 88888.00 2007-04-18 19:12:12.875 108 12303.42 61.27 55423.22 88888.00 2007-04-18 19:12:13.000 108 12303.42 61.23 55423.20 88888.00 2007-04-18 19:12:13.125 108 12303.48 61.25 55423.28 88888.00 2007-04-18 19:12:13.250 108 12303.50 61.30 55423.32 88888.00 2007-04-18 19:12:13.375 108 12303.45 61.30 55423.28 88888.00 2007-04-18 19:12:13.500 108 12303.38 61.20 55423.22 88888.00 2007-04-18 19:12:13.625 108 12303.40 61.20 55423.22 88888.00 2007-04-18 19:12:13.750 108 12303.42 61.20 55423.22 88888.00 2007-04-18 19:12:13.875 108 12303.45 61.20 55423.28 88888.00 2007-04-18 19:12:14.000 108 12303.50 61.23 55423.28 88888.00 2007-04-18 19:12:14.125 108 12303.55 61.15 55423.25 88888.00 2007-04-18 19:12:14.250 108 12303.52 61.12 55423.25 88888.00 2007-04-18 19:12:14.375 108 12303.58 61.17 55423.25 88888.00 2007-04-18 19:12:14.500 108 12303.58 61.17 55423.25 88888.00 2007-04-18 19:12:14.625 108 12303.58 61.12 55423.25 88888.00 2007-04-18 19:12:14.750 108 12303.58 61.15 55423.25 88888.00 2007-04-18 19:12:14.875 108 12303.65 61.12 55423.25 88888.00 2007-04-18 19:12:15.000 108 12303.62 61.10 55423.22 88888.00 2007-04-18 19:12:15.125 108 12303.58 61.10 55423.20 88888.00 2007-04-18 19:12:15.250 108 12303.52 61.08 55423.22 88888.00 2007-04-18 19:12:15.375 108 12303.50 61.08 55423.22 88888.00 2007-04-18 19:12:15.500 108 12303.48 61.12 55423.22 88888.00 2007-04-18 19:12:15.625 108 12303.50 61.12 55423.25 88888.00 2007-04-18 19:12:15.750 108 12303.52 61.12 55423.22 88888.00 2007-04-18 19:12:15.875 108 12303.52 61.12 55423.22 88888.00 2007-04-18 19:12:16.000 108 12303.55 61.12 55423.25 88888.00 2007-04-18 19:12:16.125 108 12303.60 61.12 55423.28 88888.00 2007-04-18 19:12:16.250 108 12303.60 61.05 55423.25 88888.00 2007-04-18 19:12:16.375 108 12303.58 61.00 55423.22 88888.00 2007-04-18 19:12:16.500 108 12303.58 60.98 55423.25 88888.00 2007-04-18 19:12:16.625 108 12303.58 61.00 55423.25 88888.00 2007-04-18 19:12:16.750 108 12303.62 61.00 55423.22 88888.00 2007-04-18 19:12:16.875 108 12303.73 61.02 55423.22 88888.00 2007-04-18 19:12:17.000 108 12303.85 61.10 55423.22 88888.00 2007-04-18 19:12:17.125 108 12303.85 61.10 55423.25 88888.00 2007-04-18 19:12:17.250 108 12303.75 61.05 55423.25 88888.00 2007-04-18 19:12:17.375 108 12303.70 61.02 55423.22 88888.00 2007-04-18 19:12:17.500 108 12303.50 61.00 55423.18 88888.00 2007-04-18 19:12:17.625 108 12303.45 60.92 55423.20 88888.00 2007-04-18 19:12:17.750 108 12303.55 60.92 55423.25 88888.00 2007-04-18 19:12:17.875 108 12303.62 60.98 55423.28 88888.00 2007-04-18 19:12:18.000 108 12303.65 60.98 55423.25 88888.00 2007-04-18 19:12:18.125 108 12303.60 61.00 55423.28 88888.00 2007-04-18 19:12:18.250 108 12303.52 60.92 55423.28 88888.00 2007-04-18 19:12:18.375 108 12303.58 60.90 55423.22 88888.00 2007-04-18 19:12:18.500 108 12303.62 60.92 55423.22 88888.00 2007-04-18 19:12:18.625 108 12303.62 60.90 55423.20 88888.00 2007-04-18 19:12:18.750 108 12303.58 60.88 55423.20 88888.00 2007-04-18 19:12:18.875 108 12303.62 60.92 55423.20 88888.00 2007-04-18 19:12:19.000 108 12303.70 60.95 55423.20 88888.00 2007-04-18 19:12:19.125 108 12303.65 60.88 55423.18 88888.00 2007-04-18 19:12:19.250 108 12303.65 60.92 55423.22 88888.00 2007-04-18 19:12:19.375 108 12303.70 61.00 55423.28 88888.00 2007-04-18 19:12:19.500 108 12303.75 60.98 55423.28 88888.00 2007-04-18 19:12:19.625 108 12303.65 60.92 55423.22 88888.00 2007-04-18 19:12:19.750 108 12303.67 60.90 55423.25 88888.00 2007-04-18 19:12:19.875 108 12303.75 60.95 55423.28 88888.00 2007-04-18 19:12:20.000 108 12303.80 60.95 55423.22 88888.00 2007-04-18 19:12:20.125 108 12303.77 60.92 55423.25 88888.00 2007-04-18 19:12:20.250 108 12303.77 60.88 55423.22 88888.00 2007-04-18 19:12:20.375 108 12303.83 60.88 55423.20 88888.00 2007-04-18 19:12:20.500 108 12303.83 60.90 55423.22 88888.00 2007-04-18 19:12:20.625 108 12303.83 60.90 55423.22 88888.00 2007-04-18 19:12:20.750 108 12303.83 60.90 55423.25 88888.00 2007-04-18 19:12:20.875 108 12303.88 60.92 55423.25 88888.00 2007-04-18 19:12:21.000 108 12303.83 60.90 55423.25 88888.00 2007-04-18 19:12:21.125 108 12303.83 60.92 55423.25 88888.00 2007-04-18 19:12:21.250 108 12303.83 60.95 55423.22 88888.00 2007-04-18 19:12:21.375 108 12303.85 60.90 55423.20 88888.00 2007-04-18 19:12:21.500 108 12303.80 60.85 55423.20 88888.00 2007-04-18 19:12:21.625 108 12303.77 60.90 55423.20 88888.00 2007-04-18 19:12:21.750 108 12303.83 60.90 55423.20 88888.00 2007-04-18 19:12:21.875 108 12303.83 60.88 55423.22 88888.00 2007-04-18 19:12:22.000 108 12303.77 60.90 55423.20 88888.00 2007-04-18 19:12:22.125 108 12303.77 60.88 55423.22 88888.00 2007-04-18 19:12:22.250 108 12303.80 60.90 55423.25 88888.00 2007-04-18 19:12:22.375 108 12303.80 60.88 55423.20 88888.00 2007-04-18 19:12:22.500 108 12303.75 60.85 55423.20 88888.00 2007-04-18 19:12:22.625 108 12303.75 60.77 55423.20 88888.00 2007-04-18 19:12:22.750 108 12303.73 60.80 55423.20 88888.00 2007-04-18 19:12:22.875 108 12303.73 60.80 55423.20 88888.00 2007-04-18 19:12:23.000 108 12303.77 60.85 55423.25 88888.00 2007-04-18 19:12:23.125 108 12303.80 60.88 55423.28 88888.00 2007-04-18 19:12:23.250 108 12303.83 60.88 55423.28 88888.00 2007-04-18 19:12:23.375 108 12303.83 60.80 55423.25 88888.00 2007-04-18 19:12:23.500 108 12303.88 60.88 55423.25 88888.00 2007-04-18 19:12:23.625 108 12304.00 60.92 55423.28 88888.00 2007-04-18 19:12:23.750 108 12303.92 60.88 55423.25 88888.00 2007-04-18 19:12:23.875 108 12303.85 60.88 55423.25 88888.00 2007-04-18 19:12:24.000 108 12303.80 60.83 55423.22 88888.00 2007-04-18 19:12:24.125 108 12303.75 60.83 55423.22 88888.00 2007-04-18 19:12:24.250 108 12303.73 60.83 55423.25 88888.00 2007-04-18 19:12:24.375 108 12303.80 60.85 55423.28 88888.00 2007-04-18 19:12:24.500 108 12303.85 60.85 55423.28 88888.00 2007-04-18 19:12:24.625 108 12303.80 60.83 55423.22 88888.00 2007-04-18 19:12:24.750 108 12303.77 60.88 55423.25 88888.00 2007-04-18 19:12:24.875 108 12303.80 60.88 55423.25 88888.00 2007-04-18 19:12:25.000 108 12303.75 60.83 55423.25 88888.00 2007-04-18 19:12:25.125 108 12303.73 60.80 55423.25 88888.00 2007-04-18 19:12:25.250 108 12303.75 60.80 55423.25 88888.00 2007-04-18 19:12:25.375 108 12303.80 60.85 55423.25 88888.00 2007-04-18 19:12:25.500 108 12303.77 60.85 55423.25 88888.00 2007-04-18 19:12:25.625 108 12303.80 60.92 55423.25 88888.00 2007-04-18 19:12:25.750 108 12303.80 60.90 55423.25 88888.00 2007-04-18 19:12:25.875 108 12303.83 60.85 55423.22 88888.00 2007-04-18 19:12:26.000 108 12303.80 60.83 55423.20 88888.00 2007-04-18 19:12:26.125 108 12303.75 60.80 55423.22 88888.00 2007-04-18 19:12:26.250 108 12303.62 60.77 55423.18 88888.00 2007-04-18 19:12:26.375 108 12303.67 60.83 55423.22 88888.00 2007-04-18 19:12:26.500 108 12303.67 60.85 55423.22 88888.00 2007-04-18 19:12:26.625 108 12303.67 60.83 55423.20 88888.00 2007-04-18 19:12:26.750 108 12303.70 60.83 55423.22 88888.00 2007-04-18 19:12:26.875 108 12303.80 60.88 55423.25 88888.00 2007-04-18 19:12:27.000 108 12303.80 60.88 55423.25 88888.00 2007-04-18 19:12:27.125 108 12303.75 60.88 55423.25 88888.00 2007-04-18 19:12:27.250 108 12303.80 60.85 55423.28 88888.00 2007-04-18 19:12:27.375 108 12303.85 60.80 55423.25 88888.00 2007-04-18 19:12:27.500 108 12303.88 60.83 55423.25 88888.00 2007-04-18 19:12:27.625 108 12303.80 60.80 55423.22 88888.00 2007-04-18 19:12:27.750 108 12303.80 60.83 55423.22 88888.00 2007-04-18 19:12:27.875 108 12303.80 60.83 55423.25 88888.00 2007-04-18 19:12:28.000 108 12303.75 60.80 55423.22 88888.00 2007-04-18 19:12:28.125 108 12303.65 60.80 55423.25 88888.00 2007-04-18 19:12:28.250 108 12303.65 60.88 55423.28 88888.00 2007-04-18 19:12:28.375 108 12303.77 60.92 55423.30 88888.00 2007-04-18 19:12:28.500 108 12303.77 60.88 55423.28 88888.00 2007-04-18 19:12:28.625 108 12303.65 60.83 55423.25 88888.00 2007-04-18 19:12:28.750 108 12303.62 60.80 55423.22 88888.00 2007-04-18 19:12:28.875 108 12303.65 60.83 55423.25 88888.00 2007-04-18 19:12:29.000 108 12303.73 60.80 55423.22 88888.00 2007-04-18 19:12:29.125 108 12303.77 60.85 55423.25 88888.00 2007-04-18 19:12:29.250 108 12303.75 60.80 55423.28 88888.00 2007-04-18 19:12:29.375 108 12303.70 60.83 55423.28 88888.00 2007-04-18 19:12:29.500 108 12303.73 60.83 55423.25 88888.00 2007-04-18 19:12:29.625 108 12303.73 60.80 55423.22 88888.00 2007-04-18 19:12:29.750 108 12303.65 60.80 55423.25 88888.00 2007-04-18 19:12:29.875 108 12303.70 60.85 55423.28 88888.00 2007-04-18 19:12:30.000 108 12303.73 60.83 55423.25 88888.00 2007-04-18 19:12:30.125 108 12303.67 60.80 55423.22 88888.00 2007-04-18 19:12:30.250 108 12303.67 60.75 55423.25 88888.00 2007-04-18 19:12:30.375 108 12303.75 60.80 55423.25 88888.00 2007-04-18 19:12:30.500 108 12303.67 60.83 55423.25 88888.00 2007-04-18 19:12:30.625 108 12303.70 60.83 55423.25 88888.00 2007-04-18 19:12:30.750 108 12303.75 60.83 55423.28 88888.00 2007-04-18 19:12:30.875 108 12303.75 60.83 55423.25 88888.00 2007-04-18 19:12:31.000 108 12303.70 60.80 55423.25 88888.00 2007-04-18 19:12:31.125 108 12303.73 60.83 55423.25 88888.00 2007-04-18 19:12:31.250 108 12303.67 60.83 55423.28 88888.00 2007-04-18 19:12:31.375 108 12303.65 60.75 55423.25 88888.00 2007-04-18 19:12:31.500 108 12303.70 60.70 55423.22 88888.00 2007-04-18 19:12:31.625 108 12303.67 60.73 55423.25 88888.00 2007-04-18 19:12:31.750 108 12303.65 60.77 55423.28 88888.00 2007-04-18 19:12:31.875 108 12303.65 60.75 55423.25 88888.00 2007-04-18 19:12:32.000 108 12303.65 60.77 55423.28 88888.00 2007-04-18 19:12:32.125 108 12303.62 60.80 55423.30 88888.00 2007-04-18 19:12:32.250 108 12303.60 60.80 55423.28 88888.00 2007-04-18 19:12:32.375 108 12303.70 60.80 55423.28 88888.00 2007-04-18 19:12:32.500 108 12303.70 60.80 55423.25 88888.00 2007-04-18 19:12:32.625 108 12303.65 60.73 55423.25 88888.00 2007-04-18 19:12:32.750 108 12303.70 60.75 55423.28 88888.00 2007-04-18 19:12:32.875 108 12303.73 60.77 55423.28 88888.00 2007-04-18 19:12:33.000 108 12303.73 60.77 55423.30 88888.00 2007-04-18 19:12:33.125 108 12303.70 60.75 55423.30 88888.00 2007-04-18 19:12:33.250 108 12303.67 60.70 55423.28 88888.00 2007-04-18 19:12:33.375 108 12303.75 60.75 55423.32 88888.00 2007-04-18 19:12:33.500 108 12303.77 60.77 55423.30 88888.00 2007-04-18 19:12:33.625 108 12303.70 60.80 55423.28 88888.00 2007-04-18 19:12:33.750 108 12303.70 60.77 55423.28 88888.00 2007-04-18 19:12:33.875 108 12303.70 60.75 55423.28 88888.00 2007-04-18 19:12:34.000 108 12303.58 60.65 55423.25 88888.00 2007-04-18 19:12:34.125 108 12303.55 60.60 55423.22 88888.00 2007-04-18 19:12:34.250 108 12303.55 60.62 55423.25 88888.00 2007-04-18 19:12:34.375 108 12303.70 60.70 55423.28 88888.00 2007-04-18 19:12:34.500 108 12303.73 60.75 55423.30 88888.00 2007-04-18 19:12:34.625 108 12303.67 60.77 55423.30 88888.00 2007-04-18 19:12:34.750 108 12303.67 60.77 55423.28 88888.00 2007-04-18 19:12:34.875 108 12303.60 60.73 55423.28 88888.00 2007-04-18 19:12:35.000 108 12303.60 60.70 55423.25 88888.00 2007-04-18 19:12:35.125 108 12303.62 60.67 55423.28 88888.00 2007-04-18 19:12:35.250 108 12303.62 60.65 55423.28 88888.00 2007-04-18 19:12:35.375 108 12303.65 60.67 55423.30 88888.00 2007-04-18 19:12:35.500 108 12303.65 60.67 55423.30 88888.00 2007-04-18 19:12:35.625 108 12303.62 60.70 55423.28 88888.00 2007-04-18 19:12:35.750 108 12303.65 60.73 55423.30 88888.00 2007-04-18 19:12:35.875 108 12303.73 60.77 55423.30 88888.00 2007-04-18 19:12:36.000 108 12303.75 60.73 55423.28 88888.00 2007-04-18 19:12:36.125 108 12303.65 60.67 55423.28 88888.00 2007-04-18 19:12:36.250 108 12303.58 60.65 55423.28 88888.00 2007-04-18 19:12:36.375 108 12303.60 60.67 55423.28 88888.00 2007-04-18 19:12:36.500 108 12303.62 60.73 55423.32 88888.00 2007-04-18 19:12:36.625 108 12303.58 60.73 55423.35 88888.00 2007-04-18 19:12:36.750 108 12303.52 60.70 55423.35 88888.00 2007-04-18 19:12:36.875 108 12303.45 60.65 55423.28 88888.00 2007-04-18 19:12:37.000 108 12303.50 60.70 55423.30 88888.00 2007-04-18 19:12:37.125 108 12303.52 60.73 55423.32 88888.00 2007-04-18 19:12:37.250 108 12303.52 60.73 55423.32 88888.00 2007-04-18 19:12:37.375 108 12303.58 60.70 55423.30 88888.00 2007-04-18 19:12:37.500 108 12303.60 60.70 55423.28 88888.00 2007-04-18 19:12:37.625 108 12303.58 60.70 55423.28 88888.00 2007-04-18 19:12:37.750 108 12303.58 60.73 55423.30 88888.00 2007-04-18 19:12:37.875 108 12303.67 60.75 55423.30 88888.00 2007-04-18 19:12:38.000 108 12303.62 60.70 55423.28 88888.00 2007-04-18 19:12:38.125 108 12303.60 60.70 55423.28 88888.00 2007-04-18 19:12:38.250 108 12303.60 60.73 55423.30 88888.00 2007-04-18 19:12:38.375 108 12303.60 60.70 55423.30 88888.00 2007-04-18 19:12:38.500 108 12303.58 60.65 55423.30 88888.00 2007-04-18 19:12:38.625 108 12303.67 60.75 55423.32 88888.00 2007-04-18 19:12:38.750 108 12303.75 60.75 55423.30 88888.00 2007-04-18 19:12:38.875 108 12303.77 60.73 55423.30 88888.00 2007-04-18 19:12:39.000 108 12303.65 60.73 55423.28 88888.00 2007-04-18 19:12:39.125 108 12303.60 60.75 55423.28 88888.00 2007-04-18 19:12:39.250 108 12303.62 60.75 55423.30 88888.00 2007-04-18 19:12:39.375 108 12303.70 60.73 55423.30 88888.00 2007-04-18 19:12:39.500 108 12303.73 60.70 55423.30 88888.00 2007-04-18 19:12:39.625 108 12303.62 60.65 55423.28 88888.00 2007-04-18 19:12:39.750 108 12303.58 60.67 55423.28 88888.00 2007-04-18 19:12:39.875 108 12303.62 60.73 55423.30 88888.00 2007-04-18 19:12:40.000 108 12303.70 60.75 55423.32 88888.00 2007-04-18 19:12:40.125 108 12303.80 60.75 55423.32 88888.00 2007-04-18 19:12:40.250 108 12303.77 60.73 55423.32 88888.00 2007-04-18 19:12:40.375 108 12303.73 60.70 55423.30 88888.00 2007-04-18 19:12:40.500 108 12303.70 60.65 55423.28 88888.00 2007-04-18 19:12:40.625 108 12303.70 60.70 55423.30 88888.00 2007-04-18 19:12:40.750 108 12303.67 60.67 55423.28 88888.00 2007-04-18 19:12:40.875 108 12303.65 60.67 55423.30 88888.00 2007-04-18 19:12:41.000 108 12303.60 60.65 55423.28 88888.00 2007-04-18 19:12:41.125 108 12303.65 60.67 55423.30 88888.00 2007-04-18 19:12:41.250 108 12303.70 60.67 55423.30 88888.00 2007-04-18 19:12:41.375 108 12303.75 60.73 55423.30 88888.00 2007-04-18 19:12:41.500 108 12303.73 60.70 55423.30 88888.00 2007-04-18 19:12:41.625 108 12303.70 60.70 55423.30 88888.00 2007-04-18 19:12:41.750 108 12303.73 60.70 55423.25 88888.00 2007-04-18 19:12:41.875 108 12303.75 60.65 55423.28 88888.00 2007-04-18 19:12:42.000 108 12303.70 60.67 55423.28 88888.00 2007-04-18 19:12:42.125 108 12303.73 60.73 55423.30 88888.00 2007-04-18 19:12:42.250 108 12303.70 60.70 55423.32 88888.00 2007-04-18 19:12:42.375 108 12303.73 60.77 55423.35 88888.00 2007-04-18 19:12:42.500 108 12303.67 60.77 55423.32 88888.00 2007-04-18 19:12:42.625 108 12303.62 60.70 55423.30 88888.00 2007-04-18 19:12:42.750 108 12303.62 60.73 55423.32 88888.00 2007-04-18 19:12:42.875 108 12303.70 60.75 55423.32 88888.00 2007-04-18 19:12:43.000 108 12303.65 60.75 55423.30 88888.00 2007-04-18 19:12:43.125 108 12303.62 60.75 55423.35 88888.00 2007-04-18 19:12:43.250 108 12303.65 60.75 55423.35 88888.00 2007-04-18 19:12:43.375 108 12303.67 60.80 55423.32 88888.00 2007-04-18 19:12:43.500 108 12303.70 60.80 55423.32 88888.00 2007-04-18 19:12:43.625 108 12303.70 60.75 55423.35 88888.00 2007-04-18 19:12:43.750 108 12303.73 60.75 55423.35 88888.00 2007-04-18 19:12:43.875 108 12303.70 60.75 55423.32 88888.00 2007-04-18 19:12:44.000 108 12303.65 60.77 55423.32 88888.00 2007-04-18 19:12:44.125 108 12303.62 60.80 55423.35 88888.00 2007-04-18 19:12:44.250 108 12303.67 60.80 55423.38 88888.00 2007-04-18 19:12:44.375 108 12303.75 60.80 55423.35 88888.00 2007-04-18 19:12:44.500 108 12303.65 60.73 55423.32 88888.00 2007-04-18 19:12:44.625 108 12303.58 60.73 55423.35 88888.00 2007-04-18 19:12:44.750 108 12303.52 60.77 55423.35 88888.00 2007-04-18 19:12:44.875 108 12303.50 60.77 55423.35 88888.00 2007-04-18 19:12:45.000 108 12303.50 60.77 55423.30 88888.00 2007-04-18 19:12:45.125 108 12303.48 60.67 55423.32 88888.00 2007-04-18 19:12:45.250 108 12303.52 60.73 55423.35 88888.00 2007-04-18 19:12:45.375 108 12303.52 60.70 55423.35 88888.00 2007-04-18 19:12:45.500 108 12303.48 60.75 55423.32 88888.00 2007-04-18 19:12:45.625 108 12303.48 60.77 55423.35 88888.00 2007-04-18 19:12:45.750 108 12303.50 60.80 55423.38 88888.00 2007-04-18 19:12:45.875 108 12303.62 60.83 55423.38 88888.00 2007-04-18 19:12:46.000 108 12303.60 60.77 55423.35 88888.00 2007-04-18 19:12:46.125 108 12303.55 60.75 55423.35 88888.00 2007-04-18 19:12:46.250 108 12303.50 60.77 55423.38 88888.00 2007-04-18 19:12:46.375 108 12303.58 60.83 55423.38 88888.00 2007-04-18 19:12:46.500 108 12303.52 60.77 55423.35 88888.00 2007-04-18 19:12:46.625 108 12303.48 60.77 55423.35 88888.00 2007-04-18 19:12:46.750 108 12303.50 60.83 55423.40 88888.00 2007-04-18 19:12:46.875 108 12303.50 60.85 55423.40 88888.00 2007-04-18 19:12:47.000 108 12303.52 60.77 55423.35 88888.00 2007-04-18 19:12:47.125 108 12303.48 60.73 55423.35 88888.00 2007-04-18 19:12:47.250 108 12303.35 60.67 55423.35 88888.00 2007-04-18 19:12:47.375 108 12303.35 60.75 55423.38 88888.00 2007-04-18 19:12:47.500 108 12303.33 60.75 55423.38 88888.00 2007-04-18 19:12:47.625 108 12303.40 60.77 55423.40 88888.00 2007-04-18 19:12:47.750 108 12303.38 60.80 55423.38 88888.00 2007-04-18 19:12:47.875 108 12303.42 60.80 55423.40 88888.00 2007-04-18 19:12:48.000 108 12303.42 60.80 55423.40 88888.00 2007-04-18 19:12:48.125 108 12303.35 60.77 55423.38 88888.00 2007-04-18 19:12:48.250 108 12303.27 60.73 55423.38 88888.00 2007-04-18 19:12:48.375 108 12303.27 60.77 55423.40 88888.00 2007-04-18 19:12:48.500 108 12303.27 60.83 55423.45 88888.00 2007-04-18 19:12:48.625 108 12303.30 60.83 55423.47 88888.00 2007-04-18 19:12:48.750 108 12303.27 60.75 55423.43 88888.00 2007-04-18 19:12:48.875 108 12303.25 60.70 55423.40 88888.00 2007-04-18 19:12:49.000 108 12303.27 60.75 55423.43 88888.00 2007-04-18 19:12:49.125 108 12303.33 60.77 55423.40 88888.00 2007-04-18 19:12:49.250 108 12303.30 60.73 55423.40 88888.00 2007-04-18 19:12:49.375 108 12303.30 60.73 55423.35 88888.00 2007-04-18 19:12:49.500 108 12303.20 60.73 55423.35 88888.00 2007-04-18 19:12:49.625 108 12303.25 60.77 55423.40 88888.00 2007-04-18 19:12:49.750 108 12303.27 60.80 55423.43 88888.00 2007-04-18 19:12:49.875 108 12303.17 60.77 55423.43 88888.00 2007-04-18 19:12:50.000 108 12303.25 60.83 55423.40 88888.00 2007-04-18 19:12:50.125 108 12303.27 60.83 55423.43 88888.00 2007-04-18 19:12:50.250 108 12303.23 60.80 55423.45 88888.00 2007-04-18 19:12:50.375 108 12303.23 60.85 55423.47 88888.00 2007-04-18 19:12:50.500 108 12303.20 60.83 55423.45 88888.00 2007-04-18 19:12:50.625 108 12303.17 60.85 55423.40 88888.00 2007-04-18 19:12:50.750 108 12303.17 60.80 55423.40 88888.00 2007-04-18 19:12:50.875 108 12303.12 60.83 55423.40 88888.00 2007-04-18 19:12:51.000 108 12303.08 60.83 55423.43 88888.00 2007-04-18 19:12:51.125 108 12303.05 60.77 55423.47 88888.00 2007-04-18 19:12:51.250 108 12303.05 60.75 55423.43 88888.00 2007-04-18 19:12:51.375 108 12303.05 60.67 55423.40 88888.00 2007-04-18 19:12:51.500 108 12303.02 60.73 55423.43 88888.00 2007-04-18 19:12:51.625 108 12302.95 60.75 55423.43 88888.00 2007-04-18 19:12:51.750 108 12303.00 60.73 55423.43 88888.00 2007-04-18 19:12:51.875 108 12303.05 60.77 55423.47 88888.00 2007-04-18 19:12:52.000 108 12303.08 60.75 55423.45 88888.00 2007-04-18 19:12:52.125 108 12303.10 60.75 55423.45 88888.00 2007-04-18 19:12:52.250 108 12303.08 60.80 55423.45 88888.00 2007-04-18 19:12:52.375 108 12303.08 60.83 55423.45 88888.00 2007-04-18 19:12:52.500 108 12303.00 60.80 55423.43 88888.00 2007-04-18 19:12:52.625 108 12302.98 60.83 55423.47 88888.00 2007-04-18 19:12:52.750 108 12303.05 60.77 55423.47 88888.00 2007-04-18 19:12:52.875 108 12303.05 60.73 55423.47 88888.00 2007-04-18 19:12:53.000 108 12303.02 60.70 55423.43 88888.00 2007-04-18 19:12:53.125 108 12303.05 60.73 55423.47 88888.00 2007-04-18 19:12:53.250 108 12303.00 60.75 55423.50 88888.00 2007-04-18 19:12:53.375 108 12303.00 60.75 55423.47 88888.00 2007-04-18 19:12:53.500 108 12303.00 60.73 55423.45 88888.00 2007-04-18 19:12:53.625 108 12302.95 60.73 55423.47 88888.00 2007-04-18 19:12:53.750 108 12302.88 60.77 55423.50 88888.00 2007-04-18 19:12:53.875 108 12302.88 60.73 55423.47 88888.00 2007-04-18 19:12:54.000 108 12302.88 60.70 55423.47 88888.00 2007-04-18 19:12:54.125 108 12302.88 60.67 55423.50 88888.00 2007-04-18 19:12:54.250 108 12302.92 60.70 55423.53 88888.00 2007-04-18 19:12:54.375 108 12302.95 60.70 55423.50 88888.00 2007-04-18 19:12:54.500 108 12302.88 60.73 55423.50 88888.00 2007-04-18 19:12:54.625 108 12302.88 60.75 55423.50 88888.00 2007-04-18 19:12:54.750 108 12302.88 60.75 55423.53 88888.00 2007-04-18 19:12:54.875 108 12302.77 60.70 55423.53 88888.00 2007-04-18 19:12:55.000 108 12302.77 60.67 55423.50 88888.00 2007-04-18 19:12:55.125 108 12302.80 60.73 55423.53 88888.00 2007-04-18 19:12:55.250 108 12302.80 60.70 55423.50 88888.00 2007-04-18 19:12:55.375 108 12302.75 60.67 55423.47 88888.00 2007-04-18 19:12:55.500 108 12302.70 60.67 55423.50 88888.00 2007-04-18 19:12:55.625 108 12302.73 60.70 55423.50 88888.00 2007-04-18 19:12:55.750 108 12302.75 60.67 55423.47 88888.00 2007-04-18 19:12:55.875 108 12302.77 60.70 55423.50 88888.00 2007-04-18 19:12:56.000 108 12302.80 60.75 55423.55 88888.00 2007-04-18 19:12:56.125 108 12302.80 60.73 55423.55 88888.00 2007-04-18 19:12:56.250 108 12302.73 60.67 55423.50 88888.00 2007-04-18 19:12:56.375 108 12302.75 60.70 55423.50 88888.00 2007-04-18 19:12:56.500 108 12302.77 60.67 55423.50 88888.00 2007-04-18 19:12:56.625 108 12302.75 60.65 55423.50 88888.00 2007-04-18 19:12:56.750 108 12302.75 60.65 55423.53 88888.00 2007-04-18 19:12:56.875 108 12302.88 60.75 55423.57 88888.00 2007-04-18 19:12:57.000 108 12302.85 60.73 55423.50 88888.00 2007-04-18 19:12:57.125 108 12302.70 60.70 55423.47 88888.00 2007-04-18 19:12:57.250 108 12302.58 60.62 55423.50 88888.00 2007-04-18 19:12:57.375 108 12302.73 60.62 55423.47 88888.00 2007-04-18 19:12:57.500 108 12302.75 60.60 55423.50 88888.00 2007-04-18 19:12:57.625 108 12302.85 60.62 55423.55 88888.00 2007-04-18 19:12:57.750 108 12302.80 60.60 55423.53 88888.00 2007-04-18 19:12:57.875 108 12302.73 60.55 55423.50 88888.00 2007-04-18 19:12:58.000 108 12302.65 60.58 55423.47 88888.00 2007-04-18 19:12:58.125 108 12302.65 60.55 55423.53 88888.00 2007-04-18 19:12:58.250 108 12302.70 60.58 55423.53 88888.00 2007-04-18 19:12:58.375 108 12302.77 60.60 55423.50 88888.00 2007-04-18 19:12:58.500 108 12302.85 60.62 55423.53 88888.00 2007-04-18 19:12:58.625 108 12302.80 60.65 55423.53 88888.00 2007-04-18 19:12:58.750 108 12302.83 60.65 55423.53 88888.00 2007-04-18 19:12:58.875 108 12302.80 60.62 55423.50 88888.00 2007-04-18 19:12:59.000 108 12302.80 60.65 55423.50 88888.00 2007-04-18 19:12:59.125 108 12302.77 60.60 55423.53 88888.00 2007-04-18 19:12:59.250 108 12302.75 60.55 55423.47 88888.00 2007-04-18 19:12:59.375 108 12302.85 60.60 55423.53 88888.00 2007-04-18 19:12:59.500 108 12302.83 60.58 55423.47 88888.00 2007-04-18 19:12:59.625 108 12302.83 60.65 55423.50 88888.00 2007-04-18 19:12:59.750 108 12302.83 60.67 55423.47 88888.00 2007-04-18 19:12:59.875 108 12302.75 60.62 55423.47 88888.00 2007-04-18 19:13:00.000 108 12302.80 60.65 55423.47 88888.00 2007-04-18 19:13:00.125 108 12302.88 60.67 55423.50 88888.00 2007-04-18 19:13:00.250 108 12302.85 60.65 55423.53 88888.00 2007-04-18 19:13:00.375 108 12302.77 60.62 55423.50 88888.00 2007-04-18 19:13:00.500 108 12302.77 60.65 55423.50 88888.00 2007-04-18 19:13:00.625 108 12302.83 60.65 55423.53 88888.00 2007-04-18 19:13:00.750 108 12302.80 60.58 55423.53 88888.00 2007-04-18 19:13:00.875 108 12302.70 60.52 55423.47 88888.00 2007-04-18 19:13:01.000 108 12302.70 60.52 55423.47 88888.00 2007-04-18 19:13:01.125 108 12302.77 60.55 55423.45 88888.00 2007-04-18 19:13:01.250 108 12302.80 60.55 55423.47 88888.00 2007-04-18 19:13:01.375 108 12302.83 60.58 55423.47 88888.00 2007-04-18 19:13:01.500 108 12302.77 60.60 55423.47 88888.00 2007-04-18 19:13:01.625 108 12302.80 60.55 55423.47 88888.00 2007-04-18 19:13:01.750 108 12302.85 60.55 55423.45 88888.00 2007-04-18 19:13:01.875 108 12302.88 60.58 55423.47 88888.00 2007-04-18 19:13:02.000 108 12302.92 60.55 55423.47 88888.00 2007-04-18 19:13:02.125 108 12302.88 60.52 55423.45 88888.00 2007-04-18 19:13:02.250 108 12302.90 60.52 55423.45 88888.00 2007-04-18 19:13:02.375 108 12302.98 60.58 55423.45 88888.00 2007-04-18 19:13:02.500 108 12302.92 60.60 55423.47 88888.00 2007-04-18 19:13:02.625 108 12302.92 60.62 55423.50 88888.00 2007-04-18 19:13:02.750 108 12302.92 60.62 55423.50 88888.00 2007-04-18 19:13:02.875 108 12302.83 60.58 55423.47 88888.00 2007-04-18 19:13:03.000 108 12302.80 60.52 55423.45 88888.00 2007-04-18 19:13:03.125 108 12302.85 60.55 55423.47 88888.00 2007-04-18 19:13:03.250 108 12302.88 60.55 55423.50 88888.00 2007-04-18 19:13:03.375 108 12302.85 60.50 55423.47 88888.00 2007-04-18 19:13:03.500 108 12302.83 60.48 55423.43 88888.00 2007-04-18 19:13:03.625 108 12302.80 60.52 55423.45 88888.00 2007-04-18 19:13:03.750 108 12302.83 60.52 55423.45 88888.00 2007-04-18 19:13:03.875 108 12302.90 60.52 55423.43 88888.00 2007-04-18 19:13:04.000 108 12302.90 60.52 55423.43 88888.00 2007-04-18 19:13:04.125 108 12302.83 60.55 55423.45 88888.00 2007-04-18 19:13:04.250 108 12302.80 60.52 55423.53 88888.00 2007-04-18 19:13:04.375 108 12302.88 60.52 55423.53 88888.00 2007-04-18 19:13:04.500 108 12302.85 60.52 55423.53 88888.00 2007-04-18 19:13:04.625 108 12302.85 60.55 55423.53 88888.00 2007-04-18 19:13:04.750 108 12302.80 60.52 55423.53 88888.00 2007-04-18 19:13:04.875 108 12302.75 60.55 55423.50 88888.00 2007-04-18 19:13:05.000 108 12302.75 60.55 55423.47 88888.00 2007-04-18 19:13:05.125 108 12302.77 60.58 55423.47 88888.00 2007-04-18 19:13:05.250 108 12302.83 60.55 55423.45 88888.00 2007-04-18 19:13:05.375 108 12302.90 60.55 55423.45 88888.00 2007-04-18 19:13:05.500 108 12302.95 60.60 55423.47 88888.00 2007-04-18 19:13:05.625 108 12302.95 60.55 55423.45 88888.00 2007-04-18 19:13:05.750 108 12302.92 60.52 55423.47 88888.00 2007-04-18 19:13:05.875 108 12302.85 60.55 55423.47 88888.00 2007-04-18 19:13:06.000 108 12302.90 60.58 55423.47 88888.00 2007-04-18 19:13:06.125 108 12303.02 60.62 55423.47 88888.00 2007-04-18 19:13:06.250 108 12302.98 60.60 55423.45 88888.00 2007-04-18 19:13:06.375 108 12302.92 60.58 55423.45 88888.00 2007-04-18 19:13:06.500 108 12302.92 60.60 55423.47 88888.00 2007-04-18 19:13:06.625 108 12303.00 60.62 55423.45 88888.00 2007-04-18 19:13:06.750 108 12302.92 60.65 55423.45 88888.00 2007-04-18 19:13:06.875 108 12302.80 60.60 55423.43 88888.00 2007-04-18 19:13:07.000 108 12302.80 60.60 55423.43 88888.00 2007-04-18 19:13:07.125 108 12302.83 60.60 55423.45 88888.00 2007-04-18 19:13:07.250 108 12302.85 60.62 55423.53 88888.00 2007-04-18 19:13:07.375 108 12302.90 60.65 55423.50 88888.00 2007-04-18 19:13:07.500 108 12302.85 60.60 55423.43 88888.00 2007-04-18 19:13:07.625 108 12302.83 60.52 55423.38 88888.00 2007-04-18 19:13:07.750 108 12302.83 60.58 55423.38 88888.00 2007-04-18 19:13:07.875 108 12302.85 60.60 55423.38 88888.00 2007-04-18 19:13:08.000 108 12302.88 60.62 55423.38 88888.00 2007-04-18 19:13:08.125 108 12302.85 60.62 55423.40 88888.00 2007-04-18 19:13:08.250 108 12302.83 60.70 55423.45 88888.00 2007-04-18 19:13:08.375 108 12302.85 60.75 55423.45 88888.00 2007-04-18 19:13:08.500 108 12302.80 60.67 55423.43 88888.00 2007-04-18 19:13:08.625 108 12302.80 60.65 55423.45 88888.00 2007-04-18 19:13:08.750 108 12302.73 60.67 55423.45 88888.00 2007-04-18 19:13:08.875 108 12302.75 60.73 55423.50 88888.00 2007-04-18 19:13:09.000 108 12302.77 60.65 55423.47 88888.00 2007-04-18 19:13:09.125 108 12302.77 60.62 55423.45 88888.00 2007-04-18 19:13:09.250 108 12302.85 60.67 55423.45 88888.00 2007-04-18 19:13:09.375 108 12302.88 60.70 55423.43 88888.00 2007-04-18 19:13:09.500 108 12302.85 60.70 55423.40 88888.00 2007-04-18 19:13:09.625 108 12302.85 60.75 55423.43 88888.00 2007-04-18 19:13:09.750 108 12302.77 60.70 55423.38 88888.00 2007-04-18 19:13:09.875 108 12302.80 60.67 55423.40 88888.00 2007-04-18 19:13:10.000 108 12302.90 60.67 55423.38 88888.00 2007-04-18 19:13:10.125 108 12302.90 60.73 55423.43 88888.00 2007-04-18 19:13:10.250 108 12302.85 60.77 55423.45 88888.00 2007-04-18 19:13:10.375 108 12302.83 60.77 55423.47 88888.00 2007-04-18 19:13:10.500 108 12302.77 60.75 55423.45 88888.00 2007-04-18 19:13:10.625 108 12302.85 60.77 55423.40 88888.00 2007-04-18 19:13:10.750 108 12302.90 60.80 55423.45 88888.00 2007-04-18 19:13:10.875 108 12302.88 60.75 55423.43 88888.00 2007-04-18 19:13:11.000 108 12302.90 60.73 55423.40 88888.00 2007-04-18 19:13:11.125 108 12302.85 60.70 55423.38 88888.00 2007-04-18 19:13:11.250 108 12302.83 60.73 55423.38 88888.00 2007-04-18 19:13:11.375 108 12302.90 60.77 55423.43 88888.00 2007-04-18 19:13:11.500 108 12302.83 60.77 55423.43 88888.00 2007-04-18 19:13:11.625 108 12302.75 60.75 55423.38 88888.00 2007-04-18 19:13:11.750 108 12302.88 60.77 55423.38 88888.00 2007-04-18 19:13:11.875 108 12302.95 60.77 55423.40 88888.00 2007-04-18 19:13:12.000 108 12302.83 60.77 55423.45 88888.00 2007-04-18 19:13:12.125 108 12302.85 60.80 55423.45 88888.00 2007-04-18 19:13:12.250 108 12302.80 60.75 55423.40 88888.00 2007-04-18 19:13:12.375 108 12302.80 60.77 55423.40 88888.00 2007-04-18 19:13:12.500 108 12302.80 60.85 55423.43 88888.00 2007-04-18 19:13:12.625 108 12302.80 60.83 55423.40 88888.00 2007-04-18 19:13:12.750 108 12302.77 60.80 55423.38 88888.00 2007-04-18 19:13:12.875 108 12302.77 60.80 55423.40 88888.00 2007-04-18 19:13:13.000 108 12302.77 60.83 55423.40 88888.00 2007-04-18 19:13:13.125 108 12302.85 60.88 55423.43 88888.00 2007-04-18 19:13:13.250 108 12302.80 60.90 55423.40 88888.00 2007-04-18 19:13:13.375 108 12302.80 60.90 55423.40 88888.00 2007-04-18 19:13:13.500 108 12302.77 60.90 55423.43 88888.00 2007-04-18 19:13:13.625 108 12302.80 60.85 55423.40 88888.00 2007-04-18 19:13:13.750 108 12302.83 60.90 55423.40 88888.00 2007-04-18 19:13:13.875 108 12302.83 60.85 55423.40 88888.00 2007-04-18 19:13:14.000 108 12302.77 60.83 55423.38 88888.00 2007-04-18 19:13:14.125 108 12302.80 60.83 55423.38 88888.00 2007-04-18 19:13:14.250 108 12302.77 60.90 55423.40 88888.00 2007-04-18 19:13:14.375 108 12302.75 60.92 55423.38 88888.00 2007-04-18 19:13:14.500 108 12302.77 60.90 55423.38 88888.00 2007-04-18 19:13:14.625 108 12302.83 60.90 55423.43 88888.00 2007-04-18 19:13:14.750 108 12302.70 60.88 55423.40 88888.00 2007-04-18 19:13:14.875 108 12302.62 60.90 55423.40 88888.00 2007-04-18 19:13:15.000 108 12302.65 60.90 55423.40 88888.00 2007-04-18 19:13:15.125 108 12302.70 60.88 55423.43 88888.00 2007-04-18 19:13:15.250 108 12302.77 60.90 55423.40 88888.00 2007-04-18 19:13:15.375 108 12302.75 60.88 55423.38 88888.00 2007-04-18 19:13:15.500 108 12302.73 60.92 55423.40 88888.00 2007-04-18 19:13:15.625 108 12302.70 60.90 55423.38 88888.00 2007-04-18 19:13:15.750 108 12302.73 60.90 55423.38 88888.00 2007-04-18 19:13:15.875 108 12302.65 60.85 55423.38 88888.00 2007-04-18 19:13:16.000 108 12302.65 60.85 55423.38 88888.00 2007-04-18 19:13:16.125 108 12302.80 60.90 55423.40 88888.00 2007-04-18 19:13:16.250 108 12302.80 60.90 55423.43 88888.00 2007-04-18 19:13:16.375 108 12302.75 60.90 55423.43 88888.00 2007-04-18 19:13:16.500 108 12302.73 60.92 55423.43 88888.00 2007-04-18 19:13:16.625 108 12302.75 61.00 55423.43 88888.00 2007-04-18 19:13:16.750 108 12302.75 61.02 55423.43 88888.00 2007-04-18 19:13:16.875 108 12302.70 61.00 55423.43 88888.00 2007-04-18 19:13:17.000 108 12302.73 61.02 55423.45 88888.00 2007-04-18 19:13:17.125 108 12302.77 61.05 55423.43 88888.00 2007-04-18 19:13:17.250 108 12302.67 60.95 55423.38 88888.00 2007-04-18 19:13:17.375 108 12302.70 60.90 55423.40 88888.00 2007-04-18 19:13:17.500 108 12302.70 60.98 55423.43 88888.00 2007-04-18 19:13:17.625 108 12302.73 61.00 55423.40 88888.00 2007-04-18 19:13:17.750 108 12302.62 60.98 55423.35 88888.00 2007-04-18 19:13:17.875 108 12302.65 61.00 55423.40 88888.00 2007-04-18 19:13:18.000 108 12302.60 61.00 55423.40 88888.00 2007-04-18 19:13:18.125 108 12302.52 61.02 55423.43 88888.00 2007-04-18 19:13:18.250 108 12302.50 61.08 55423.47 88888.00 2007-04-18 19:13:18.375 108 12302.50 61.05 55423.43 88888.00 2007-04-18 19:13:18.500 108 12302.60 61.05 55423.43 88888.00 2007-04-18 19:13:18.625 108 12302.58 61.05 55423.43 88888.00 2007-04-18 19:13:18.750 108 12302.58 61.08 55423.43 88888.00 2007-04-18 19:13:18.875 108 12302.58 61.10 55423.45 88888.00 2007-04-18 19:13:19.000 108 12302.60 61.05 55423.43 88888.00 2007-04-18 19:13:19.125 108 12302.55 61.02 55423.43 88888.00 2007-04-18 19:13:19.250 108 12302.48 61.00 55423.43 88888.00 2007-04-18 19:13:19.375 108 12302.52 61.08 55423.45 88888.00 2007-04-18 19:13:19.500 108 12302.55 61.12 55423.47 88888.00 2007-04-18 19:13:19.625 108 12302.62 61.15 55423.47 88888.00 2007-04-18 19:13:19.750 108 12302.60 61.15 55423.45 88888.00 2007-04-18 19:13:19.875 108 12302.52 61.12 55423.45 88888.00 2007-04-18 19:13:20.000 108 12302.50 61.08 55423.43 88888.00 2007-04-18 19:13:20.125 108 12302.45 61.10 55423.43 88888.00 2007-04-18 19:13:20.250 108 12302.42 61.12 55423.43 88888.00 2007-04-18 19:13:20.375 108 12302.40 61.10 55423.40 88888.00 2007-04-18 19:13:20.500 108 12302.48 61.08 55423.40 88888.00 2007-04-18 19:13:20.625 108 12302.52 61.12 55423.43 88888.00 2007-04-18 19:13:20.750 108 12302.58 61.15 55423.43 88888.00 2007-04-18 19:13:20.875 108 12302.58 61.17 55423.43 88888.00 2007-04-18 19:13:21.000 108 12302.60 61.17 55423.43 88888.00 2007-04-18 19:13:21.125 108 12302.62 61.20 55423.45 88888.00 2007-04-18 19:13:21.250 108 12302.60 61.17 55423.45 88888.00 2007-04-18 19:13:21.375 108 12302.52 61.12 55423.45 88888.00 2007-04-18 19:13:21.500 108 12302.55 61.10 55423.45 88888.00 2007-04-18 19:13:21.625 108 12302.55 61.17 55423.47 88888.00 2007-04-18 19:13:21.750 108 12302.50 61.17 55423.47 88888.00 2007-04-18 19:13:21.875 108 12302.50 61.23 55423.47 88888.00 2007-04-18 19:13:22.000 108 12302.45 61.15 55423.45 88888.00 2007-04-18 19:13:22.125 108 12302.42 61.12 55423.43 88888.00 2007-04-18 19:13:22.250 108 12302.42 61.10 55423.45 88888.00 2007-04-18 19:13:22.375 108 12302.40 61.08 55423.45 88888.00 2007-04-18 19:13:22.500 108 12302.42 61.15 55423.50 88888.00 2007-04-18 19:13:22.625 108 12302.48 61.25 55423.50 88888.00 2007-04-18 19:13:22.750 108 12302.52 61.27 55423.50 88888.00 2007-04-18 19:13:22.875 108 12302.50 61.25 55423.45 88888.00 2007-04-18 19:13:23.000 108 12302.50 61.25 55423.50 88888.00 2007-04-18 19:13:23.125 108 12302.45 61.17 55423.50 88888.00 2007-04-18 19:13:23.250 108 12302.35 61.12 55423.45 88888.00 2007-04-18 19:13:23.375 108 12302.38 61.15 55423.45 88888.00 2007-04-18 19:13:23.500 108 12302.42 61.20 55423.47 88888.00 2007-04-18 19:13:23.625 108 12302.40 61.20 55423.47 88888.00 2007-04-18 19:13:23.750 108 12302.40 61.20 55423.50 88888.00 2007-04-18 19:13:23.875 108 12302.38 61.20 55423.50 88888.00 2007-04-18 19:13:24.000 108 12302.35 61.17 55423.45 88888.00 2007-04-18 19:13:24.125 108 12302.40 61.23 55423.47 88888.00 2007-04-18 19:13:24.250 108 12302.35 61.20 55423.47 88888.00 2007-04-18 19:13:24.375 108 12302.33 61.20 55423.45 88888.00 2007-04-18 19:13:24.500 108 12302.35 61.27 55423.47 88888.00 2007-04-18 19:13:24.625 108 12302.40 61.27 55423.47 88888.00 2007-04-18 19:13:24.750 108 12302.40 61.25 55423.47 88888.00 2007-04-18 19:13:24.875 108 12302.40 61.27 55423.47 88888.00 2007-04-18 19:13:25.000 108 12302.35 61.30 55423.47 88888.00 2007-04-18 19:13:25.125 108 12302.35 61.27 55423.50 88888.00 2007-04-18 19:13:25.250 108 12302.30 61.23 55423.50 88888.00 2007-04-18 19:13:25.375 108 12302.25 61.17 55423.50 88888.00 2007-04-18 19:13:25.500 108 12302.23 61.27 55423.53 88888.00 2007-04-18 19:13:25.625 108 12302.23 61.30 55423.47 88888.00 2007-04-18 19:13:25.750 108 12302.15 61.27 55423.50 88888.00 2007-04-18 19:13:25.875 108 12302.12 61.27 55423.50 88888.00 2007-04-18 19:13:26.000 108 12302.15 61.30 55423.53 88888.00 2007-04-18 19:13:26.125 108 12302.20 61.30 55423.53 88888.00 2007-04-18 19:13:26.250 108 12302.15 61.30 55423.50 88888.00 2007-04-18 19:13:26.375 108 12302.15 61.30 55423.50 88888.00 2007-04-18 19:13:26.500 108 12302.15 61.23 55423.45 88888.00 2007-04-18 19:13:26.625 108 12302.23 61.27 55423.47 88888.00 2007-04-18 19:13:26.750 108 12302.17 61.33 55423.50 88888.00 2007-04-18 19:13:26.875 108 12302.15 61.33 55423.53 88888.00 2007-04-18 19:13:27.000 108 12302.08 61.25 55423.47 88888.00 2007-04-18 19:13:27.125 108 12302.12 61.27 55423.47 88888.00 2007-04-18 19:13:27.250 108 12302.20 61.38 55423.53 88888.00 2007-04-18 19:13:27.375 108 12302.20 61.33 55423.50 88888.00 2007-04-18 19:13:27.500 108 12302.17 61.30 55423.50 88888.00 2007-04-18 19:13:27.625 108 12302.15 61.30 55423.53 88888.00 2007-04-18 19:13:27.750 108 12302.12 61.33 55423.53 88888.00 2007-04-18 19:13:27.875 108 12302.10 61.27 55423.50 88888.00 2007-04-18 19:13:28.000 108 12302.05 61.25 55423.47 88888.00 2007-04-18 19:13:28.125 108 12302.10 61.27 55423.50 88888.00 2007-04-18 19:13:28.250 108 12302.10 61.30 55423.53 88888.00 2007-04-18 19:13:28.375 108 12302.05 61.30 55423.55 88888.00 2007-04-18 19:13:28.500 108 12302.00 61.30 55423.55 88888.00 2007-04-18 19:13:28.625 108 12302.05 61.30 55423.55 88888.00 2007-04-18 19:13:28.750 108 12302.02 61.30 55423.55 88888.00 2007-04-18 19:13:28.875 108 12301.95 61.27 55423.50 88888.00 2007-04-18 19:13:29.000 108 12301.95 61.30 55423.45 88888.00 2007-04-18 19:13:29.125 108 12301.92 61.33 55423.50 88888.00 2007-04-18 19:13:29.250 108 12301.95 61.35 55423.53 88888.00 2007-04-18 19:13:29.375 108 12302.00 61.35 55423.53 88888.00 2007-04-18 19:13:29.500 108 12302.02 61.35 55423.53 88888.00 2007-04-18 19:13:29.625 108 12301.95 61.33 55423.53 88888.00 2007-04-18 19:13:29.750 108 12301.90 61.30 55423.50 88888.00 2007-04-18 19:13:29.875 108 12301.85 61.30 55423.53 88888.00 2007-04-18 19:13:30.000 108 12301.83 61.30 55423.55 88888.00 2007-04-18 19:13:30.125 108 12301.83 61.30 55423.57 88888.00 2007-04-18 19:13:30.250 108 12301.83 61.33 55423.57 88888.00 2007-04-18 19:13:30.375 108 12301.77 61.33 55423.60 88888.00 2007-04-18 19:13:30.500 108 12301.70 61.27 55423.55 88888.00 2007-04-18 19:13:30.625 108 12301.67 61.23 55423.53 88888.00 2007-04-18 19:13:30.750 108 12301.77 61.30 55423.55 88888.00 2007-04-18 19:13:30.875 108 12301.88 61.30 55423.57 88888.00 2007-04-18 19:13:31.000 108 12301.83 61.30 55423.53 88888.00 2007-04-18 19:13:31.125 108 12301.75 61.25 55423.53 88888.00 2007-04-18 19:13:31.250 108 12301.70 61.25 55423.53 88888.00 2007-04-18 19:13:31.375 108 12301.75 61.27 55423.57 88888.00 2007-04-18 19:13:31.500 108 12301.80 61.30 55423.57 88888.00 2007-04-18 19:13:31.625 108 12301.77 61.30 55423.57 88888.00 2007-04-18 19:13:31.750 108 12301.75 61.30 55423.60 88888.00 2007-04-18 19:13:31.875 108 12301.73 61.27 55423.60 88888.00 2007-04-18 19:13:32.000 108 12301.70 61.23 55423.55 88888.00 2007-04-18 19:13:32.125 108 12301.65 61.15 55423.55 88888.00 2007-04-18 19:13:32.250 108 12301.58 61.23 55423.62 88888.00 2007-04-18 19:13:32.375 108 12301.60 61.25 55423.60 88888.00 2007-04-18 19:13:32.500 108 12301.62 61.30 55423.62 88888.00 2007-04-18 19:13:32.625 108 12301.65 61.30 55423.65 88888.00 2007-04-18 19:13:32.750 108 12301.67 61.23 55423.57 88888.00 2007-04-18 19:13:32.875 108 12301.65 61.23 55423.57 88888.00 2007-04-18 19:13:33.000 108 12301.62 61.30 55423.57 88888.00 2007-04-18 19:13:33.125 108 12301.62 61.23 55423.60 88888.00 2007-04-18 19:13:33.250 108 12301.62 61.23 55423.57 88888.00 2007-04-18 19:13:33.375 108 12301.65 61.25 55423.60 88888.00 2007-04-18 19:13:33.500 108 12301.65 61.27 55423.60 88888.00 2007-04-18 19:13:33.625 108 12301.58 61.25 55423.62 88888.00 2007-04-18 19:13:33.750 108 12301.52 61.23 55423.57 88888.00 2007-04-18 19:13:33.875 108 12301.55 61.30 55423.60 88888.00 2007-04-18 19:13:34.000 108 12301.50 61.23 55423.57 88888.00 2007-04-18 19:13:34.125 108 12301.45 61.15 55423.60 88888.00 2007-04-18 19:13:34.250 108 12301.48 61.12 55423.60 88888.00 2007-04-18 19:13:34.375 108 12301.52 61.15 55423.60 88888.00 2007-04-18 19:13:34.500 108 12301.50 61.17 55423.62 88888.00 2007-04-18 19:13:34.625 108 12301.52 61.23 55423.62 88888.00 2007-04-18 19:13:34.750 108 12301.55 61.20 55423.60 88888.00 2007-04-18 19:13:34.875 108 12301.50 61.15 55423.60 88888.00 2007-04-18 19:13:35.000 108 12301.58 61.17 55423.65 88888.00 2007-04-18 19:13:35.125 108 12301.55 61.20 55423.60 88888.00 2007-04-18 19:13:35.250 108 12301.48 61.12 55423.62 88888.00 2007-04-18 19:13:35.375 108 12301.48 61.12 55423.62 88888.00 2007-04-18 19:13:35.500 108 12301.42 61.17 55423.62 88888.00 2007-04-18 19:13:35.625 108 12301.45 61.10 55423.62 88888.00 2007-04-18 19:13:35.750 108 12301.48 61.08 55423.65 88888.00 2007-04-18 19:13:35.875 108 12301.52 61.12 55423.65 88888.00 2007-04-18 19:13:36.000 108 12301.52 61.12 55423.68 88888.00 2007-04-18 19:13:36.125 108 12301.45 61.10 55423.60 88888.00 2007-04-18 19:13:36.250 108 12301.33 61.05 55423.65 88888.00 2007-04-18 19:13:36.375 108 12301.38 61.08 55423.65 88888.00 2007-04-18 19:13:36.500 108 12301.35 61.10 55423.65 88888.00 2007-04-18 19:13:36.625 108 12301.30 61.02 55423.65 88888.00 2007-04-18 19:13:36.750 108 12301.27 61.02 55423.65 88888.00 2007-04-18 19:13:36.875 108 12301.33 61.05 55423.65 88888.00 2007-04-18 19:13:37.000 108 12301.33 61.02 55423.62 88888.00 2007-04-18 19:13:37.125 108 12301.30 60.90 55423.60 88888.00 2007-04-18 19:13:37.250 108 12301.23 60.95 55423.62 88888.00 2007-04-18 19:13:37.375 108 12301.23 61.00 55423.65 88888.00 2007-04-18 19:13:37.500 108 12301.25 60.98 55423.68 88888.00 2007-04-18 19:13:37.625 108 12301.27 60.95 55423.65 88888.00 2007-04-18 19:13:37.750 108 12301.23 60.90 55423.60 88888.00 2007-04-18 19:13:37.875 108 12301.30 60.92 55423.62 88888.00 2007-04-18 19:13:38.000 108 12301.40 61.00 55423.65 88888.00 2007-04-18 19:13:38.125 108 12301.48 61.00 55423.65 88888.00 2007-04-18 19:13:38.250 108 12301.42 60.92 55423.65 88888.00 2007-04-18 19:13:38.375 108 12301.40 60.92 55423.65 88888.00 2007-04-18 19:13:38.500 108 12301.33 60.90 55423.62 88888.00 2007-04-18 19:13:38.625 108 12301.33 60.92 55423.60 88888.00 2007-04-18 19:13:38.750 108 12301.30 60.90 55423.62 88888.00 2007-04-18 19:13:38.875 108 12301.27 60.88 55423.65 88888.00 2007-04-18 19:13:39.000 108 12301.30 60.90 55423.65 88888.00 2007-04-18 19:13:39.125 108 12301.30 60.88 55423.65 88888.00 2007-04-18 19:13:39.250 108 12301.30 60.90 55423.68 88888.00 2007-04-18 19:13:39.375 108 12301.35 60.88 55423.68 88888.00 2007-04-18 19:13:39.500 108 12301.35 60.85 55423.65 88888.00 2007-04-18 19:13:39.625 108 12301.30 60.83 55423.65 88888.00 2007-04-18 19:13:39.750 108 12301.20 60.83 55423.62 88888.00 2007-04-18 19:13:39.875 108 12301.17 60.80 55423.68 88888.00 2007-04-18 19:13:40.000 108 12301.25 60.77 55423.62 88888.00 2007-04-18 19:13:40.125 108 12301.30 60.77 55423.60 88888.00 2007-04-18 19:13:40.250 108 12301.27 60.75 55423.65 88888.00 2007-04-18 19:13:40.375 108 12301.38 60.75 55423.68 88888.00 2007-04-18 19:13:40.500 108 12301.35 60.77 55423.70 88888.00 2007-04-18 19:13:40.625 108 12301.33 60.80 55423.68 88888.00 2007-04-18 19:13:40.750 108 12301.30 60.75 55423.65 88888.00 2007-04-18 19:13:40.875 108 12301.38 60.67 55423.65 88888.00 2007-04-18 19:13:41.000 108 12301.45 60.65 55423.68 88888.00 2007-04-18 19:13:41.125 108 12301.40 60.65 55423.65 88888.00 2007-04-18 19:13:41.250 108 12301.30 60.65 55423.68 88888.00 2007-04-18 19:13:41.375 108 12301.33 60.62 55423.62 88888.00 2007-04-18 19:13:41.500 108 12301.33 60.62 55423.68 88888.00 2007-04-18 19:13:41.625 108 12301.38 60.62 55423.68 88888.00 2007-04-18 19:13:41.750 108 12301.40 60.62 55423.68 88888.00 2007-04-18 19:13:41.875 108 12301.33 60.58 55423.68 88888.00 2007-04-18 19:13:42.000 108 12301.27 60.60 55423.65 88888.00 2007-04-18 19:13:42.125 108 12301.30 60.62 55423.65 88888.00 2007-04-18 19:13:42.250 108 12301.23 60.52 55423.62 88888.00 2007-04-18 19:13:42.375 108 12301.30 60.48 55423.62 88888.00 2007-04-18 19:13:42.500 108 12301.38 60.48 55423.60 88888.00 2007-04-18 19:13:42.625 108 12301.33 60.45 55423.62 88888.00 2007-04-18 19:13:42.750 108 12301.30 60.42 55423.62 88888.00 2007-04-18 19:13:42.875 108 12301.30 60.45 55423.62 88888.00 2007-04-18 19:13:43.000 108 12301.27 60.45 55423.62 88888.00 2007-04-18 19:13:43.125 108 12301.30 60.45 55423.62 88888.00 2007-04-18 19:13:43.250 108 12301.27 60.40 55423.65 88888.00 2007-04-18 19:13:43.375 108 12301.25 60.35 55423.65 88888.00 2007-04-18 19:13:43.500 108 12301.23 60.33 55423.60 88888.00 2007-04-18 19:13:43.625 108 12301.23 60.30 55423.57 88888.00 2007-04-18 19:13:43.750 108 12301.23 60.30 55423.55 88888.00 2007-04-18 19:13:43.875 108 12301.33 60.35 55423.57 88888.00 2007-04-18 19:13:44.000 108 12301.30 60.35 55423.57 88888.00 2007-04-18 19:13:44.125 108 12301.33 60.35 55423.65 88888.00 2007-04-18 19:13:44.250 108 12301.35 60.27 55423.62 88888.00 2007-04-18 19:13:44.375 108 12301.40 60.27 55423.65 88888.00 2007-04-18 19:13:44.500 108 12301.42 60.33 55423.68 88888.00 2007-04-18 19:13:44.625 108 12301.40 60.27 55423.65 88888.00 2007-04-18 19:13:44.750 108 12301.38 60.23 55423.60 88888.00 2007-04-18 19:13:44.875 108 12301.35 60.23 55423.60 88888.00 2007-04-18 19:13:45.000 108 12301.42 60.20 55423.60 88888.00 2007-04-18 19:13:45.125 108 12301.40 60.15 55423.57 88888.00 2007-04-18 19:13:45.250 108 12301.30 60.12 55423.57 88888.00 2007-04-18 19:13:45.375 108 12301.25 60.17 55423.62 88888.00 2007-04-18 19:13:45.500 108 12301.35 60.20 55423.60 88888.00 2007-04-18 19:13:45.625 108 12301.45 60.15 55423.62 88888.00 2007-04-18 19:13:45.750 108 12301.45 60.10 55423.62 88888.00 2007-04-18 19:13:45.875 108 12301.45 60.12 55423.60 88888.00 2007-04-18 19:13:46.000 108 12301.48 60.10 55423.60 88888.00 2007-04-18 19:13:46.125 108 12301.50 60.12 55423.62 88888.00 2007-04-18 19:13:46.250 108 12301.50 60.05 55423.62 88888.00 2007-04-18 19:13:46.375 108 12301.55 60.02 55423.60 88888.00 2007-04-18 19:13:46.500 108 12301.52 60.02 55423.60 88888.00 2007-04-18 19:13:46.625 108 12301.48 60.05 55423.65 88888.00 2007-04-18 19:13:46.750 108 12301.48 60.02 55423.62 88888.00 2007-04-18 19:13:46.875 108 12301.52 60.00 55423.60 88888.00 2007-04-18 19:13:47.000 108 12301.58 59.98 55423.60 88888.00 2007-04-18 19:13:47.125 108 12301.55 59.95 55423.60 88888.00 2007-04-18 19:13:47.250 108 12301.45 59.88 55423.55 88888.00 2007-04-18 19:13:47.375 108 12301.45 59.90 55423.55 88888.00 2007-04-18 19:13:47.500 108 12301.52 59.95 55423.57 88888.00 2007-04-18 19:13:47.625 108 12301.60 59.92 55423.55 88888.00 2007-04-18 19:13:47.750 108 12301.52 59.88 55423.53 88888.00 2007-04-18 19:13:47.875 108 12301.52 59.90 55423.55 88888.00 2007-04-18 19:13:48.000 108 12301.55 59.88 55423.55 88888.00 2007-04-18 19:13:48.125 108 12301.58 59.88 55423.55 88888.00 2007-04-18 19:13:48.250 108 12301.60 59.90 55423.57 88888.00 2007-04-18 19:13:48.375 108 12301.62 59.90 55423.53 88888.00 2007-04-18 19:13:48.500 108 12301.60 59.92 55423.53 88888.00 2007-04-18 19:13:48.625 108 12301.58 59.88 55423.55 88888.00 2007-04-18 19:13:48.750 108 12301.58 59.88 55423.57 88888.00 2007-04-18 19:13:48.875 108 12301.62 59.88 55423.57 88888.00 2007-04-18 19:13:49.000 108 12301.65 59.90 55423.55 88888.00 2007-04-18 19:13:49.125 108 12301.67 59.88 55423.55 88888.00 2007-04-18 19:13:49.250 108 12301.60 59.77 55423.55 88888.00 2007-04-18 19:13:49.375 108 12301.58 59.77 55423.55 88888.00 2007-04-18 19:13:49.500 108 12301.62 59.85 55423.60 88888.00 2007-04-18 19:13:49.625 108 12301.65 59.85 55423.57 88888.00 2007-04-18 19:13:49.750 108 12301.60 59.80 55423.55 88888.00 2007-04-18 19:13:49.875 108 12301.58 59.85 55423.57 88888.00 2007-04-18 19:13:50.000 108 12301.60 59.83 55423.55 88888.00 2007-04-18 19:13:50.125 108 12301.55 59.77 55423.55 88888.00 2007-04-18 19:13:50.250 108 12301.55 59.80 55423.55 88888.00 2007-04-18 19:13:50.375 108 12301.60 59.80 55423.53 88888.00 2007-04-18 19:13:50.500 108 12301.62 59.77 55423.53 88888.00 2007-04-18 19:13:50.625 108 12301.60 59.77 55423.53 88888.00 2007-04-18 19:13:50.750 108 12301.62 59.80 55423.53 88888.00 2007-04-18 19:13:50.875 108 12301.60 59.77 55423.50 88888.00 2007-04-18 19:13:51.000 108 12301.60 59.75 55423.50 88888.00 2007-04-18 19:13:51.125 108 12301.65 59.75 55423.53 88888.00 2007-04-18 19:13:51.250 108 12301.70 59.73 55423.50 88888.00 2007-04-18 19:13:51.375 108 12301.70 59.75 55423.50 88888.00 2007-04-18 19:13:51.500 108 12301.73 59.80 55423.50 88888.00 2007-04-18 19:13:51.625 108 12301.73 59.77 55423.53 88888.00 2007-04-18 19:13:51.750 108 12301.70 59.75 55423.55 88888.00 2007-04-18 19:13:51.875 108 12301.75 59.77 55423.53 88888.00 2007-04-18 19:13:52.000 108 12301.77 59.80 55423.55 88888.00 2007-04-18 19:13:52.125 108 12301.70 59.73 55423.47 88888.00 2007-04-18 19:13:52.250 108 12301.67 59.70 55423.53 88888.00 2007-04-18 19:13:52.375 108 12301.73 59.70 55423.50 88888.00 2007-04-18 19:13:52.500 108 12301.73 59.70 55423.45 88888.00 2007-04-18 19:13:52.625 108 12301.75 59.67 55423.45 88888.00 2007-04-18 19:13:52.750 108 12301.80 59.67 55423.45 88888.00 2007-04-18 19:13:52.875 108 12301.83 59.65 55423.43 88888.00 2007-04-18 19:13:53.000 108 12301.83 59.70 55423.40 88888.00 2007-04-18 19:13:53.125 108 12301.88 59.73 55423.47 88888.00 2007-04-18 19:13:53.250 108 12301.88 59.70 55423.45 88888.00 2007-04-18 19:13:53.375 108 12301.85 59.62 55423.45 88888.00 2007-04-18 19:13:53.500 108 12301.75 59.67 55423.43 88888.00 2007-04-18 19:13:53.625 108 12301.75 59.75 55423.45 88888.00 2007-04-18 19:13:53.750 108 12301.75 59.77 55423.45 88888.00 2007-04-18 19:13:53.875 108 12301.77 59.70 55423.45 88888.00 2007-04-18 19:13:54.000 108 12301.83 59.67 55423.43 88888.00 2007-04-18 19:13:54.125 108 12301.77 59.65 55423.43 88888.00 2007-04-18 19:13:54.250 108 12301.77 59.67 55423.47 88888.00 2007-04-18 19:13:54.375 108 12301.83 59.70 55423.50 88888.00 2007-04-18 19:13:54.500 108 12301.85 59.73 55423.45 88888.00 2007-04-18 19:13:54.625 108 12301.90 59.75 55423.47 88888.00 2007-04-18 19:13:54.750 108 12301.92 59.77 55423.47 88888.00 2007-04-18 19:13:54.875 108 12301.95 59.77 55423.45 88888.00 2007-04-18 19:13:55.000 108 12301.95 59.80 55423.40 88888.00 2007-04-18 19:13:55.125 108 12301.98 59.77 55423.40 88888.00 2007-04-18 19:13:55.250 108 12301.95 59.73 55423.43 88888.00 2007-04-18 19:13:55.375 108 12301.98 59.70 55423.40 88888.00 2007-04-18 19:13:55.500 108 12302.00 59.70 55423.43 88888.00 2007-04-18 19:13:55.625 108 12301.98 59.75 55423.40 88888.00 2007-04-18 19:13:55.750 108 12301.98 59.75 55423.45 88888.00 2007-04-18 19:13:55.875 108 12302.00 59.77 55423.43 88888.00 2007-04-18 19:13:56.000 108 12301.98 59.75 55423.38 88888.00 2007-04-18 19:13:56.125 108 12301.98 59.70 55423.43 88888.00 2007-04-18 19:13:56.250 108 12301.95 59.75 55423.47 88888.00 2007-04-18 19:13:56.375 108 12301.90 59.80 55423.47 88888.00 2007-04-18 19:13:56.500 108 12301.90 59.77 55423.45 88888.00 2007-04-18 19:13:56.625 108 12301.90 59.75 55423.40 88888.00 2007-04-18 19:13:56.750 108 12301.90 59.75 55423.38 88888.00 2007-04-18 19:13:56.875 108 12301.90 59.75 55423.38 88888.00 2007-04-18 19:13:57.000 108 12301.92 59.80 55423.40 88888.00 2007-04-18 19:13:57.125 108 12301.98 59.80 55423.45 88888.00 2007-04-18 19:13:57.250 108 12301.95 59.77 55423.35 88888.00 2007-04-18 19:13:57.375 108 12301.98 59.75 55423.38 88888.00 2007-04-18 19:13:57.500 108 12301.95 59.75 55423.38 88888.00 2007-04-18 19:13:57.625 108 12301.90 59.83 55423.40 88888.00 2007-04-18 19:13:57.750 108 12301.92 59.83 55423.40 88888.00 2007-04-18 19:13:57.875 108 12301.92 59.83 55423.38 88888.00 2007-04-18 19:13:58.000 108 12301.92 59.85 55423.40 88888.00 2007-04-18 19:13:58.125 108 12301.98 59.90 55423.38 88888.00 2007-04-18 19:13:58.250 108 12301.92 59.88 55423.38 88888.00 2007-04-18 19:13:58.375 108 12301.90 59.90 55423.38 88888.00 2007-04-18 19:13:58.500 108 12301.98 59.88 55423.40 88888.00 2007-04-18 19:13:58.625 108 12301.95 59.88 55423.43 88888.00 2007-04-18 19:13:58.750 108 12301.95 59.90 55423.38 88888.00 2007-04-18 19:13:58.875 108 12301.88 59.85 55423.38 88888.00 2007-04-18 19:13:59.000 108 12301.90 59.88 55423.38 88888.00 2007-04-18 19:13:59.125 108 12301.95 59.90 55423.40 88888.00 2007-04-18 19:13:59.250 108 12301.98 59.83 55423.38 88888.00 2007-04-18 19:13:59.375 108 12301.98 59.88 55423.35 88888.00 2007-04-18 19:13:59.500 108 12301.98 59.95 55423.38 88888.00 2007-04-18 19:13:59.625 108 12301.90 59.95 55423.38 88888.00 2007-04-18 19:13:59.750 108 12301.98 59.95 55423.40 88888.00 2007-04-18 19:13:59.875 108 12301.95 59.92 55423.40 88888.00 2007-04-18 19:14:00.000 108 12302.02 59.92 55423.35 88888.00 2007-04-18 19:14:00.125 108 12302.02 59.92 55423.40 88888.00 2007-04-18 19:14:00.250 108 12302.02 59.98 55423.40 88888.00 2007-04-18 19:14:00.375 108 12302.02 59.92 55423.40 88888.00 2007-04-18 19:14:00.500 108 12301.95 59.88 55423.35 88888.00 2007-04-18 19:14:00.625 108 12301.95 59.95 55423.38 88888.00 2007-04-18 19:14:00.750 108 12301.95 59.98 55423.40 88888.00 2007-04-18 19:14:00.875 108 12301.92 59.95 55423.38 88888.00 2007-04-18 19:14:01.000 108 12301.85 59.92 55423.38 88888.00 2007-04-18 19:14:01.125 108 12301.88 59.90 55423.38 88888.00 2007-04-18 19:14:01.250 108 12301.90 59.98 55423.35 88888.00 2007-04-18 19:14:01.375 108 12301.92 60.02 55423.38 88888.00 2007-04-18 19:14:01.500 108 12301.90 60.02 55423.32 88888.00 2007-04-18 19:14:01.625 108 12301.85 60.02 55423.35 88888.00 2007-04-18 19:14:01.750 108 12301.88 60.00 55423.32 88888.00 2007-04-18 19:14:01.875 108 12301.85 60.00 55423.32 88888.00 2007-04-18 19:14:02.000 108 12301.88 60.02 55423.30 88888.00 2007-04-18 19:14:02.125 108 12301.88 60.02 55423.32 88888.00 2007-04-18 19:14:02.250 108 12301.83 60.02 55423.32 88888.00 2007-04-18 19:14:02.375 108 12301.83 60.02 55423.35 88888.00 2007-04-18 19:14:02.500 108 12301.80 60.02 55423.35 88888.00 2007-04-18 19:14:02.625 108 12301.83 60.02 55423.35 88888.00 2007-04-18 19:14:02.750 108 12301.83 60.02 55423.35 88888.00 2007-04-18 19:14:02.875 108 12301.85 60.00 55423.35 88888.00 2007-04-18 19:14:03.000 108 12301.85 59.98 55423.32 88888.00 2007-04-18 19:14:03.125 108 12301.85 59.98 55423.32 88888.00 2007-04-18 19:14:03.250 108 12301.88 60.02 55423.35 88888.00 2007-04-18 19:14:03.375 108 12301.90 60.05 55423.32 88888.00 2007-04-18 19:14:03.500 108 12301.92 60.12 55423.38 88888.00 2007-04-18 19:14:03.625 108 12301.88 60.10 55423.35 88888.00 2007-04-18 19:14:03.750 108 12301.85 60.08 55423.35 88888.00 2007-04-18 19:14:03.875 108 12301.90 60.08 55423.38 88888.00 2007-04-18 19:14:04.000 108 12301.90 60.15 55423.38 88888.00 2007-04-18 19:14:04.125 108 12301.92 60.15 55423.35 88888.00 2007-04-18 19:14:04.250 108 12301.83 60.12 55423.35 88888.00 2007-04-18 19:14:04.375 108 12301.90 60.17 55423.38 88888.00 2007-04-18 19:14:04.500 108 12301.95 60.17 55423.38 88888.00 2007-04-18 19:14:04.625 108 12301.92 60.12 55423.32 88888.00 2007-04-18 19:14:04.750 108 12301.88 60.15 55423.35 88888.00 2007-04-18 19:14:04.875 108 12301.85 60.15 55423.32 88888.00 2007-04-18 19:14:05.000 108 12301.80 60.17 55423.35 88888.00 2007-04-18 19:14:05.125 108 12301.83 60.17 55423.32 88888.00 2007-04-18 19:14:05.250 108 12301.95 60.17 55423.32 88888.00 2007-04-18 19:14:05.375 108 12302.00 60.12 55423.32 88888.00 2007-04-18 19:14:05.500 108 12301.95 60.12 55423.32 88888.00 2007-04-18 19:14:05.625 108 12301.98 60.17 55423.32 88888.00 2007-04-18 19:14:05.750 108 12301.95 60.17 55423.30 88888.00 2007-04-18 19:14:05.875 108 12301.98 60.17 55423.32 88888.00 2007-04-18 19:14:06.000 108 12301.98 60.20 55423.30 88888.00 2007-04-18 19:14:06.125 108 12301.95 60.17 55423.32 88888.00 2007-04-18 19:14:06.250 108 12301.92 60.17 55423.32 88888.00 2007-04-18 19:14:06.375 108 12302.00 60.20 55423.32 88888.00 2007-04-18 19:14:06.500 108 12301.98 60.20 55423.30 88888.00 2007-04-18 19:14:06.625 108 12301.95 60.23 55423.28 88888.00 2007-04-18 19:14:06.750 108 12301.92 60.23 55423.30 88888.00 2007-04-18 19:14:06.875 108 12302.02 60.25 55423.32 88888.00 2007-04-18 19:14:07.000 108 12301.98 60.27 55423.35 88888.00 2007-04-18 19:14:07.125 108 12301.90 60.33 55423.38 88888.00 2007-04-18 19:14:07.250 108 12301.92 60.33 55423.40 88888.00 2007-04-18 19:14:07.375 108 12301.98 60.30 55423.35 88888.00 2007-04-18 19:14:07.500 108 12301.95 60.25 55423.35 88888.00 2007-04-18 19:14:07.625 108 12301.95 60.27 55423.32 88888.00 2007-04-18 19:14:07.750 108 12301.95 60.25 55423.35 88888.00 2007-04-18 19:14:07.875 108 12301.90 60.23 55423.35 88888.00 2007-04-18 19:14:08.000 108 12301.98 60.30 55423.32 88888.00 2007-04-18 19:14:08.125 108 12302.02 60.35 55423.32 88888.00 2007-04-18 19:14:08.250 108 12301.98 60.27 55423.30 88888.00 2007-04-18 19:14:08.375 108 12301.98 60.27 55423.30 88888.00 2007-04-18 19:14:08.500 108 12301.92 60.33 55423.30 88888.00 2007-04-18 19:14:08.625 108 12301.90 60.35 55423.28 88888.00 2007-04-18 19:14:08.750 108 12301.88 60.38 55423.30 88888.00 2007-04-18 19:14:08.875 108 12301.92 60.38 55423.32 88888.00 2007-04-18 19:14:09.000 108 12301.90 60.33 55423.28 88888.00 2007-04-18 19:14:09.125 108 12301.83 60.35 55423.28 88888.00 2007-04-18 19:14:09.250 108 12301.85 60.40 55423.30 88888.00 2007-04-18 19:14:09.375 108 12301.92 60.45 55423.32 88888.00 2007-04-18 19:14:09.500 108 12301.88 60.42 55423.35 88888.00 2007-04-18 19:14:09.625 108 12301.92 60.45 55423.32 88888.00 2007-04-18 19:14:09.750 108 12301.95 60.48 55423.32 88888.00 2007-04-18 19:14:09.875 108 12301.92 60.45 55423.32 88888.00 2007-04-18 19:14:10.000 108 12301.88 60.38 55423.32 88888.00 2007-04-18 19:14:10.125 108 12301.88 60.38 55423.32 88888.00 2007-04-18 19:14:10.250 108 12301.88 60.38 55423.32 88888.00 2007-04-18 19:14:10.375 108 12301.92 60.40 55423.32 88888.00 2007-04-18 19:14:10.500 108 12301.92 60.42 55423.35 88888.00 2007-04-18 19:14:10.625 108 12301.95 60.42 55423.32 88888.00 2007-04-18 19:14:10.750 108 12301.92 60.42 55423.30 88888.00 2007-04-18 19:14:10.875 108 12301.85 60.48 55423.30 88888.00 2007-04-18 19:14:11.000 108 12301.77 60.48 55423.30 88888.00 2007-04-18 19:14:11.125 108 12301.83 60.50 55423.35 88888.00 2007-04-18 19:14:11.250 108 12301.85 60.48 55423.35 88888.00 2007-04-18 19:14:11.375 108 12301.88 60.52 55423.35 88888.00 2007-04-18 19:14:11.500 108 12301.90 60.58 55423.35 88888.00 2007-04-18 19:14:11.625 108 12301.90 60.58 55423.35 88888.00 2007-04-18 19:14:11.750 108 12301.80 60.45 55423.32 88888.00 2007-04-18 19:14:11.875 108 12301.83 60.48 55423.35 88888.00 2007-04-18 19:14:12.000 108 12301.85 60.50 55423.35 88888.00 2007-04-18 19:14:12.125 108 12301.85 60.45 55423.32 88888.00 2007-04-18 19:14:12.250 108 12301.73 60.42 55423.30 88888.00 2007-04-18 19:14:12.375 108 12301.70 60.50 55423.30 88888.00 2007-04-18 19:14:12.500 108 12301.73 60.58 55423.32 88888.00 2007-04-18 19:14:12.625 108 12301.80 60.58 55423.32 88888.00 2007-04-18 19:14:12.750 108 12301.75 60.55 55423.30 88888.00 2007-04-18 19:14:12.875 108 12301.65 60.48 55423.28 88888.00 2007-04-18 19:14:13.000 108 12301.65 60.48 55423.28 88888.00 2007-04-18 19:14:13.125 108 12301.65 60.50 55423.30 88888.00 2007-04-18 19:14:13.250 108 12301.70 60.58 55423.30 88888.00 2007-04-18 19:14:13.375 108 12301.75 60.62 55423.32 88888.00 2007-04-18 19:14:13.500 108 12301.73 60.60 55423.32 88888.00 2007-04-18 19:14:13.625 108 12301.75 60.62 55423.32 88888.00 2007-04-18 19:14:13.750 108 12301.75 60.60 55423.32 88888.00 2007-04-18 19:14:13.875 108 12301.75 60.58 55423.35 88888.00 2007-04-18 19:14:14.000 108 12301.75 60.58 55423.32 88888.00 2007-04-18 19:14:14.125 108 12301.67 60.60 55423.32 88888.00 2007-04-18 19:14:14.250 108 12301.62 60.58 55423.32 88888.00 2007-04-18 19:14:14.375 108 12301.70 60.65 55423.38 88888.00 2007-04-18 19:14:14.500 108 12301.70 60.65 55423.38 88888.00 2007-04-18 19:14:14.625 108 12301.70 60.60 55423.38 88888.00 2007-04-18 19:14:14.750 108 12301.73 60.58 55423.35 88888.00 2007-04-18 19:14:14.875 108 12301.77 60.60 55423.35 88888.00 2007-04-18 19:14:15.000 108 12301.77 60.60 55423.30 88888.00 2007-04-18 19:14:15.125 108 12301.67 60.58 55423.28 88888.00 2007-04-18 19:14:15.250 108 12301.65 60.52 55423.32 88888.00 2007-04-18 19:14:15.375 108 12301.65 60.55 55423.32 88888.00 2007-04-18 19:14:15.500 108 12301.62 60.55 55423.35 88888.00 2007-04-18 19:14:15.625 108 12301.58 60.58 55423.32 88888.00 2007-04-18 19:14:15.750 108 12301.58 60.60 55423.35 88888.00 2007-04-18 19:14:15.875 108 12301.60 60.58 55423.35 88888.00 2007-04-18 19:14:16.000 108 12301.62 60.55 55423.35 88888.00 2007-04-18 19:14:16.125 108 12301.62 60.55 55423.35 88888.00 2007-04-18 19:14:16.250 108 12301.55 60.58 55423.35 88888.00 2007-04-18 19:14:16.375 108 12301.52 60.60 55423.38 88888.00 2007-04-18 19:14:16.500 108 12301.55 60.62 55423.40 88888.00 2007-04-18 19:14:16.625 108 12301.55 60.60 55423.35 88888.00 2007-04-18 19:14:16.750 108 12301.45 60.55 55423.38 88888.00 2007-04-18 19:14:16.875 108 12301.52 60.55 55423.40 88888.00 2007-04-18 19:14:17.000 108 12301.52 60.55 55423.40 88888.00 2007-04-18 19:14:17.125 108 12301.52 60.60 55423.43 88888.00 2007-04-18 19:14:17.250 108 12301.55 60.58 55423.40 88888.00 2007-04-18 19:14:17.375 108 12301.45 60.48 55423.38 88888.00 2007-04-18 19:14:17.500 108 12301.50 60.55 55423.38 88888.00 2007-04-18 19:14:17.625 108 12301.58 60.62 55423.43 88888.00 2007-04-18 19:14:17.750 108 12301.52 60.60 55423.38 88888.00 2007-04-18 19:14:17.875 108 12301.48 60.55 55423.38 88888.00 2007-04-18 19:14:18.000 108 12301.45 60.52 55423.40 88888.00 2007-04-18 19:14:18.125 108 12301.52 60.58 55423.40 88888.00 2007-04-18 19:14:18.250 108 12301.50 60.60 55423.43 88888.00 2007-04-18 19:14:18.375 108 12301.45 60.58 55423.43 88888.00 2007-04-18 19:14:18.500 108 12301.50 60.52 55423.43 88888.00 2007-04-18 19:14:18.625 108 12301.60 60.52 55423.43 88888.00 2007-04-18 19:14:18.750 108 12301.60 60.55 55423.45 88888.00 2007-04-18 19:14:18.875 108 12301.55 60.55 55423.43 88888.00 2007-04-18 19:14:19.000 108 12301.52 60.50 55423.43 88888.00 2007-04-18 19:14:19.125 108 12301.48 60.50 55423.43 88888.00 2007-04-18 19:14:19.250 108 12301.48 60.48 55423.43 88888.00 2007-04-18 19:14:19.375 108 12301.50 60.42 55423.43 88888.00 2007-04-18 19:14:19.500 108 12301.50 60.42 55423.40 88888.00 2007-04-18 19:14:19.625 108 12301.45 60.45 55423.43 88888.00 2007-04-18 19:14:19.750 108 12301.50 60.48 55423.43 88888.00 2007-04-18 19:14:19.875 108 12301.45 60.52 55423.43 88888.00 2007-04-18 19:14:20.000 108 12301.38 60.52 55423.40 88888.00 2007-04-18 19:14:20.125 108 12301.35 60.48 55423.40 88888.00 2007-04-18 19:14:20.250 108 12301.35 60.40 55423.40 88888.00 2007-04-18 19:14:20.375 108 12301.42 60.38 55423.40 88888.00 2007-04-18 19:14:20.500 108 12301.42 60.40 55423.43 88888.00 2007-04-18 19:14:20.625 108 12301.40 60.40 55423.43 88888.00 2007-04-18 19:14:20.750 108 12301.50 60.42 55423.45 88888.00 2007-04-18 19:14:20.875 108 12301.45 60.42 55423.45 88888.00 2007-04-18 19:14:21.000 108 12301.42 60.40 55423.43 88888.00 2007-04-18 19:14:21.125 108 12301.45 60.35 55423.43 88888.00 2007-04-18 19:14:21.250 108 12301.45 60.33 55423.43 88888.00 2007-04-18 19:14:21.375 108 12301.42 60.30 55423.40 88888.00 2007-04-18 19:14:21.500 108 12301.38 60.33 55423.43 88888.00 2007-04-18 19:14:21.625 108 12301.48 60.38 55423.40 88888.00 2007-04-18 19:14:21.750 108 12301.48 60.30 55423.40 88888.00 2007-04-18 19:14:21.875 108 12301.38 60.35 55423.43 88888.00 2007-04-18 19:14:22.000 108 12301.38 60.30 55423.43 88888.00 2007-04-18 19:14:22.125 108 12301.45 60.33 55423.47 88888.00 2007-04-18 19:14:22.250 108 12301.40 60.25 55423.40 88888.00 2007-04-18 19:14:22.375 108 12301.35 60.23 55423.40 88888.00 2007-04-18 19:14:22.500 108 12301.33 60.25 55423.43 88888.00 2007-04-18 19:14:22.625 108 12301.38 60.27 55423.47 88888.00 2007-04-18 19:14:22.750 108 12301.35 60.25 55423.45 88888.00 2007-04-18 19:14:22.875 108 12301.40 60.25 55423.45 88888.00 2007-04-18 19:14:23.000 108 12301.40 60.25 55423.45 88888.00 2007-04-18 19:14:23.125 108 12301.45 60.27 55423.47 88888.00 2007-04-18 19:14:23.250 108 12301.40 60.23 55423.47 88888.00 2007-04-18 19:14:23.375 108 12301.33 60.20 55423.47 88888.00 2007-04-18 19:14:23.500 108 12301.30 60.27 55423.45 88888.00 2007-04-18 19:14:23.625 108 12301.38 60.27 55423.47 88888.00 2007-04-18 19:14:23.750 108 12301.40 60.25 55423.47 88888.00 2007-04-18 19:14:23.875 108 12301.38 60.23 55423.45 88888.00 2007-04-18 19:14:24.000 108 12301.35 60.17 55423.43 88888.00 2007-04-18 19:14:24.125 108 12301.33 60.17 55423.43 88888.00 2007-04-18 19:14:24.250 108 12301.38 60.15 55423.45 88888.00 2007-04-18 19:14:24.375 108 12301.45 60.17 55423.47 88888.00 2007-04-18 19:14:24.500 108 12301.40 60.10 55423.43 88888.00 2007-04-18 19:14:24.625 108 12301.40 60.15 55423.45 88888.00 2007-04-18 19:14:24.750 108 12301.38 60.10 55423.43 88888.00 2007-04-18 19:14:24.875 108 12301.40 60.10 55423.43 88888.00 2007-04-18 19:14:25.000 108 12301.45 60.10 55423.45 88888.00 2007-04-18 19:14:25.125 108 12301.42 60.10 55423.47 88888.00 2007-04-18 19:14:25.250 108 12301.38 60.15 55423.45 88888.00 2007-04-18 19:14:25.375 108 12301.35 60.15 55423.45 88888.00 2007-04-18 19:14:25.500 108 12301.30 60.10 55423.43 88888.00 2007-04-18 19:14:25.625 108 12301.38 60.00 55423.43 88888.00 2007-04-18 19:14:25.750 108 12301.38 60.00 55423.43 88888.00 2007-04-18 19:14:25.875 108 12301.40 60.05 55423.45 88888.00 2007-04-18 19:14:26.000 108 12301.38 60.08 55423.45 88888.00 2007-04-18 19:14:26.125 108 12301.42 60.08 55423.47 88888.00 2007-04-18 19:14:26.250 108 12301.45 60.12 55423.47 88888.00 2007-04-18 19:14:26.375 108 12301.45 60.10 55423.43 88888.00 2007-04-18 19:14:26.500 108 12301.48 60.08 55423.40 88888.00 2007-04-18 19:14:26.625 108 12301.42 60.05 55423.45 88888.00 2007-04-18 19:14:26.750 108 12301.40 60.00 55423.45 88888.00 2007-04-18 19:14:26.875 108 12301.40 60.00 55423.45 88888.00 2007-04-18 19:14:27.000 108 12301.40 60.00 55423.43 88888.00 2007-04-18 19:14:27.125 108 12301.45 60.02 55423.40 88888.00 2007-04-18 19:14:27.250 108 12301.45 59.95 55423.40 88888.00 2007-04-18 19:14:27.375 108 12301.42 59.98 55423.43 88888.00 2007-04-18 19:14:27.500 108 12301.40 59.95 55423.45 88888.00 2007-04-18 19:14:27.625 108 12301.48 59.98 55423.45 88888.00 2007-04-18 19:14:27.750 108 12301.55 59.98 55423.45 88888.00 2007-04-18 19:14:27.875 108 12301.52 59.92 55423.45 88888.00 2007-04-18 19:14:28.000 108 12301.48 59.92 55423.43 88888.00 2007-04-18 19:14:28.125 108 12301.48 59.90 55423.47 88888.00 2007-04-18 19:14:28.250 108 12301.48 59.85 55423.50 88888.00 2007-04-18 19:14:28.375 108 12301.45 59.92 55423.45 88888.00 2007-04-18 19:14:28.500 108 12301.45 59.92 55423.45 88888.00 2007-04-18 19:14:28.625 108 12301.40 59.85 55423.43 88888.00 2007-04-18 19:14:28.750 108 12301.42 59.85 55423.43 88888.00 2007-04-18 19:14:28.875 108 12301.45 59.85 55423.43 88888.00 2007-04-18 19:14:29.000 108 12301.55 59.90 55423.45 88888.00 2007-04-18 19:14:29.125 108 12301.52 59.88 55423.45 88888.00 2007-04-18 19:14:29.250 108 12301.45 59.85 55423.45 88888.00 2007-04-18 19:14:29.375 108 12301.48 59.85 55423.43 88888.00 2007-04-18 19:14:29.500 108 12301.45 59.85 55423.43 88888.00 2007-04-18 19:14:29.625 108 12301.50 59.80 55423.43 88888.00 2007-04-18 19:14:29.750 108 12301.58 59.80 55423.45 88888.00 2007-04-18 19:14:29.875 108 12301.60 59.85 55423.45 88888.00 2007-04-18 19:14:30.000 108 12301.50 59.85 55423.40 88888.00 2007-04-18 19:14:30.125 108 12301.42 59.85 55423.40 88888.00 2007-04-18 19:14:30.250 108 12301.45 59.80 55423.43 88888.00 2007-04-18 19:14:30.375 108 12301.60 59.77 55423.40 88888.00 2007-04-18 19:14:30.500 108 12301.58 59.83 55423.43 88888.00 2007-04-18 19:14:30.625 108 12301.52 59.80 55423.45 88888.00 2007-04-18 19:14:30.750 108 12301.52 59.75 55423.43 88888.00 2007-04-18 19:14:30.875 108 12301.62 59.75 55423.45 88888.00 2007-04-18 19:14:31.000 108 12301.62 59.80 55423.43 88888.00 2007-04-18 19:14:31.125 108 12301.60 59.80 55423.45 88888.00 2007-04-18 19:14:31.250 108 12301.52 59.73 55423.45 88888.00 2007-04-18 19:14:31.375 108 12301.52 59.70 55423.45 88888.00 2007-04-18 19:14:31.500 108 12301.50 59.70 55423.43 88888.00 2007-04-18 19:14:31.625 108 12301.58 59.73 55423.47 88888.00 2007-04-18 19:14:31.750 108 12301.55 59.77 55423.45 88888.00 2007-04-18 19:14:31.875 108 12301.50 59.70 55423.40 88888.00 2007-04-18 19:14:32.000 108 12301.50 59.65 55423.43 88888.00 2007-04-18 19:14:32.125 108 12301.52 59.70 55423.43 88888.00 2007-04-18 19:14:32.250 108 12301.52 59.62 55423.40 88888.00 2007-04-18 19:14:32.375 108 12301.52 59.65 55423.43 88888.00 2007-04-18 19:14:32.500 108 12301.48 59.67 55423.40 88888.00 2007-04-18 19:14:32.625 108 12301.45 59.67 55423.43 88888.00 2007-04-18 19:14:32.750 108 12301.55 59.65 55423.45 88888.00 2007-04-18 19:14:32.875 108 12301.58 59.60 55423.40 88888.00 2007-04-18 19:14:33.000 108 12301.58 59.60 55423.43 88888.00 2007-04-18 19:14:33.125 108 12301.50 59.60 55423.45 88888.00 2007-04-18 19:14:33.250 108 12301.58 59.60 55423.47 88888.00 2007-04-18 19:14:33.375 108 12301.62 59.62 55423.45 88888.00 2007-04-18 19:14:33.500 108 12301.58 59.55 55423.40 88888.00 2007-04-18 19:14:33.625 108 12301.58 59.60 55423.38 88888.00 2007-04-18 19:14:33.750 108 12301.55 59.60 55423.40 88888.00 2007-04-18 19:14:33.875 108 12301.58 59.58 55423.40 88888.00 2007-04-18 19:14:34.000 108 12301.52 59.55 55423.38 88888.00 2007-04-18 19:14:34.125 108 12301.52 59.55 55423.43 88888.00 2007-04-18 19:14:34.250 108 12301.58 59.55 55423.45 88888.00 2007-04-18 19:14:34.375 108 12301.65 59.58 55423.45 88888.00 2007-04-18 19:14:34.500 108 12301.65 59.58 55423.45 88888.00 2007-04-18 19:14:34.625 108 12301.62 59.55 55423.40 88888.00 2007-04-18 19:14:34.750 108 12301.62 59.55 55423.35 88888.00 2007-04-18 19:14:34.875 108 12301.60 59.48 55423.35 88888.00 2007-04-18 19:14:35.000 108 12301.60 59.45 55423.35 88888.00 2007-04-18 19:14:35.125 108 12301.67 59.50 55423.35 88888.00 2007-04-18 19:14:35.250 108 12301.70 59.52 55423.38 88888.00 2007-04-18 19:14:35.375 108 12301.65 59.50 55423.35 88888.00 2007-04-18 19:14:35.500 108 12301.62 59.50 55423.32 88888.00 2007-04-18 19:14:35.625 108 12301.65 59.52 55423.30 88888.00 2007-04-18 19:14:35.750 108 12301.65 59.52 55423.38 88888.00 2007-04-18 19:14:35.875 108 12301.67 59.50 55423.38 88888.00 2007-04-18 19:14:36.000 108 12301.62 59.45 55423.38 88888.00 2007-04-18 19:14:36.125 108 12301.60 59.42 55423.35 88888.00 2007-04-18 19:14:36.250 108 12301.55 59.45 55423.38 88888.00 2007-04-18 19:14:36.375 108 12301.60 59.40 55423.38 88888.00 2007-04-18 19:14:36.500 108 12301.73 59.40 55423.43 88888.00 2007-04-18 19:14:36.625 108 12301.75 59.45 55423.40 88888.00 2007-04-18 19:14:36.750 108 12301.75 59.45 55423.38 88888.00 2007-04-18 19:14:36.875 108 12301.67 59.40 55423.35 88888.00 2007-04-18 19:14:37.000 108 12301.70 59.35 55423.35 88888.00 2007-04-18 19:14:37.125 108 12301.70 59.38 55423.35 88888.00 2007-04-18 19:14:37.250 108 12301.75 59.38 55423.40 88888.00 2007-04-18 19:14:37.375 108 12301.83 59.40 55423.35 88888.00 2007-04-18 19:14:37.500 108 12301.75 59.38 55423.32 88888.00 2007-04-18 19:14:37.625 108 12301.67 59.35 55423.30 88888.00 2007-04-18 19:14:37.750 108 12301.73 59.33 55423.30 88888.00 2007-04-18 19:14:37.875 108 12301.83 59.38 55423.35 88888.00 2007-04-18 19:14:38.000 108 12301.77 59.38 55423.40 88888.00 2007-04-18 19:14:38.125 108 12301.73 59.38 55423.40 88888.00 2007-04-18 19:14:38.250 108 12301.73 59.33 55423.38 88888.00 2007-04-18 19:14:38.375 108 12301.77 59.35 55423.43 88888.00 2007-04-18 19:14:38.500 108 12301.70 59.33 55423.45 88888.00 2007-04-18 19:14:38.625 108 12301.70 59.33 55423.45 88888.00 2007-04-18 19:14:38.750 108 12301.75 59.35 55423.43 88888.00 2007-04-18 19:14:38.875 108 12301.75 59.33 55423.38 88888.00 2007-04-18 19:14:39.000 108 12301.75 59.33 55423.38 88888.00 2007-04-18 19:14:39.125 108 12301.73 59.30 55423.38 88888.00 2007-04-18 19:14:39.250 108 12301.73 59.27 55423.35 88888.00 2007-04-18 19:14:39.375 108 12301.75 59.27 55423.35 88888.00 2007-04-18 19:14:39.500 108 12301.75 59.30 55423.35 88888.00 2007-04-18 19:14:39.625 108 12301.77 59.25 55423.35 88888.00 2007-04-18 19:14:39.750 108 12301.77 59.17 55423.35 88888.00 2007-04-18 19:14:39.875 108 12301.83 59.20 55423.32 88888.00 2007-04-18 19:14:40.000 108 12301.85 59.23 55423.32 88888.00 2007-04-18 19:14:40.125 108 12301.83 59.27 55423.35 88888.00 2007-04-18 19:14:40.250 108 12301.85 59.23 55423.35 88888.00 2007-04-18 19:14:40.375 108 12301.85 59.20 55423.32 88888.00 2007-04-18 19:14:40.500 108 12301.85 59.23 55423.30 88888.00 2007-04-18 19:14:40.625 108 12301.77 59.15 55423.30 88888.00 2007-04-18 19:14:40.750 108 12301.73 59.17 55423.30 88888.00 2007-04-18 19:14:40.875 108 12301.75 59.17 55423.30 88888.00 2007-04-18 19:14:41.000 108 12301.83 59.20 55423.30 88888.00 2007-04-18 19:14:41.125 108 12301.77 59.17 55423.30 88888.00 2007-04-18 19:14:41.250 108 12301.77 59.17 55423.32 88888.00 2007-04-18 19:14:41.375 108 12301.83 59.20 55423.32 88888.00 2007-04-18 19:14:41.500 108 12301.75 59.17 55423.32 88888.00 2007-04-18 19:14:41.625 108 12301.85 59.12 55423.32 88888.00 2007-04-18 19:14:41.750 108 12301.85 59.12 55423.28 88888.00 2007-04-18 19:14:41.875 108 12301.85 59.17 55423.30 88888.00 2007-04-18 19:14:42.000 108 12301.92 59.20 55423.32 88888.00 2007-04-18 19:14:42.125 108 12301.98 59.15 55423.30 88888.00 2007-04-18 19:14:42.250 108 12301.88 59.15 55423.32 88888.00 2007-04-18 19:14:42.375 108 12301.83 59.20 55423.32 88888.00 2007-04-18 19:14:42.500 108 12301.85 59.17 55423.30 88888.00 2007-04-18 19:14:42.625 108 12301.90 59.12 55423.30 88888.00 2007-04-18 19:14:42.750 108 12301.90 59.08 55423.28 88888.00 2007-04-18 19:14:42.875 108 12301.90 59.10 55423.28 88888.00 2007-04-18 19:14:43.000 108 12301.95 59.08 55423.28 88888.00 2007-04-18 19:14:43.125 108 12302.00 59.08 55423.28 88888.00 2007-04-18 19:14:43.250 108 12302.00 59.10 55423.30 88888.00 2007-04-18 19:14:43.375 108 12302.02 59.17 55423.32 88888.00 2007-04-18 19:14:43.500 108 12302.00 59.15 55423.30 88888.00 2007-04-18 19:14:43.625 108 12302.02 59.10 55423.30 88888.00 2007-04-18 19:14:43.750 108 12302.05 59.10 55423.32 88888.00 2007-04-18 19:14:43.875 108 12302.00 59.05 55423.35 88888.00 2007-04-18 19:14:44.000 108 12301.90 59.08 55423.30 88888.00 2007-04-18 19:14:44.125 108 12301.85 59.10 55423.30 88888.00 2007-04-18 19:14:44.250 108 12301.90 59.02 55423.25 88888.00 2007-04-18 19:14:44.375 108 12301.98 59.00 55423.22 88888.00 2007-04-18 19:14:44.500 108 12301.92 59.02 55423.22 88888.00 2007-04-18 19:14:44.625 108 12302.00 59.12 55423.25 88888.00 2007-04-18 19:14:44.750 108 12302.02 59.12 55423.30 88888.00 2007-04-18 19:14:44.875 108 12302.05 59.10 55423.30 88888.00 2007-04-18 19:14:45.000 108 12302.02 59.10 55423.28 88888.00 2007-04-18 19:14:45.125 108 12302.02 59.12 55423.30 88888.00 2007-04-18 19:14:45.250 108 12302.00 59.10 55423.25 88888.00 2007-04-18 19:14:45.375 108 12302.02 59.10 55423.28 88888.00 2007-04-18 19:14:45.500 108 12302.02 59.08 55423.25 88888.00 2007-04-18 19:14:45.625 108 12302.08 59.10 55423.25 88888.00 2007-04-18 19:14:45.750 108 12302.08 59.17 55423.22 88888.00 2007-04-18 19:14:45.875 108 12302.05 59.15 55423.22 88888.00 2007-04-18 19:14:46.000 108 12302.02 59.02 55423.25 88888.00 2007-04-18 19:14:46.125 108 12302.02 59.02 55423.22 88888.00 2007-04-18 19:14:46.250 108 12302.00 59.08 55423.25 88888.00 2007-04-18 19:14:46.375 108 12302.00 59.15 55423.28 88888.00 2007-04-18 19:14:46.500 108 12302.02 59.15 55423.25 88888.00 2007-04-18 19:14:46.625 108 12302.05 59.15 55423.25 88888.00 2007-04-18 19:14:46.750 108 12302.08 59.12 55423.22 88888.00 2007-04-18 19:14:46.875 108 12302.05 59.10 55423.22 88888.00 2007-04-18 19:14:47.000 108 12302.02 59.10 55423.20 88888.00 2007-04-18 19:14:47.125 108 12302.02 59.17 55423.22 88888.00 2007-04-18 19:14:47.250 108 12302.08 59.17 55423.22 88888.00 2007-04-18 19:14:47.375 108 12302.05 59.15 55423.20 88888.00 2007-04-18 19:14:47.500 108 12301.98 59.12 55423.20 88888.00 2007-04-18 19:14:47.625 108 12301.95 59.02 55423.18 88888.00 2007-04-18 19:14:47.750 108 12301.95 58.98 55423.15 88888.00 2007-04-18 19:14:47.875 108 12302.02 59.08 55423.15 88888.00 2007-04-18 19:14:48.000 108 12302.08 59.15 55423.18 88888.00 2007-04-18 19:14:48.125 108 12302.05 59.15 55423.18 88888.00 2007-04-18 19:14:48.250 108 12302.08 59.12 55423.20 88888.00 2007-04-18 19:14:48.375 108 12302.15 59.12 55423.22 88888.00 2007-04-18 19:14:48.500 108 12302.17 59.15 55423.22 88888.00 2007-04-18 19:14:48.625 108 12302.20 59.20 55423.22 88888.00 2007-04-18 19:14:48.750 108 12302.10 59.12 55423.18 88888.00 2007-04-18 19:14:48.875 108 12302.02 59.08 55423.15 88888.00 2007-04-18 19:14:49.000 108 12302.10 59.15 55423.18 88888.00 2007-04-18 19:14:49.125 108 12302.05 59.20 55423.20 88888.00 2007-04-18 19:14:49.250 108 12301.95 59.15 55423.20 88888.00 2007-04-18 19:14:49.375 108 12301.98 59.15 55423.20 88888.00 2007-04-18 19:14:49.500 108 12302.10 59.23 55423.18 88888.00 2007-04-18 19:14:49.625 108 12302.08 59.20 55423.18 88888.00 2007-04-18 19:14:49.750 108 12302.10 59.17 55423.18 88888.00 2007-04-18 19:14:49.875 108 12302.10 59.10 55423.18 88888.00 2007-04-18 19:14:50.000 108 12302.15 59.12 55423.18 88888.00 2007-04-18 19:14:50.125 108 12302.17 59.20 55423.20 88888.00 2007-04-18 19:14:50.250 108 12302.23 59.23 55423.18 88888.00 2007-04-18 19:14:50.375 108 12302.17 59.20 55423.15 88888.00 2007-04-18 19:14:50.500 108 12302.08 59.15 55423.15 88888.00 2007-04-18 19:14:50.625 108 12302.10 59.20 55423.15 88888.00 2007-04-18 19:14:50.750 108 12302.12 59.27 55423.18 88888.00 2007-04-18 19:14:50.875 108 12302.15 59.30 55423.20 88888.00 2007-04-18 19:14:51.000 108 12302.12 59.23 55423.15 88888.00 2007-04-18 19:14:51.125 108 12302.10 59.23 55423.18 88888.00 2007-04-18 19:14:51.250 108 12302.12 59.30 55423.20 88888.00 2007-04-18 19:14:51.375 108 12302.12 59.30 55423.18 88888.00 2007-04-18 19:14:51.500 108 12302.12 59.30 55423.20 88888.00 2007-04-18 19:14:51.625 108 12302.17 59.33 55423.20 88888.00 2007-04-18 19:14:51.750 108 12302.10 59.30 55423.18 88888.00 2007-04-18 19:14:51.875 108 12302.08 59.27 55423.20 88888.00 2007-04-18 19:14:52.000 108 12302.12 59.30 55423.18 88888.00 2007-04-18 19:14:52.125 108 12302.20 59.30 55423.20 88888.00 2007-04-18 19:14:52.250 108 12302.25 59.35 55423.20 88888.00 2007-04-18 19:14:52.375 108 12302.27 59.35 55423.18 88888.00 2007-04-18 19:14:52.500 108 12302.27 59.38 55423.18 88888.00 2007-04-18 19:14:52.625 108 12302.23 59.38 55423.18 88888.00 2007-04-18 19:14:52.750 108 12302.27 59.38 55423.18 88888.00 2007-04-18 19:14:52.875 108 12302.25 59.42 55423.20 88888.00 2007-04-18 19:14:53.000 108 12302.17 59.38 55423.18 88888.00 2007-04-18 19:14:53.125 108 12302.12 59.33 55423.15 88888.00 2007-04-18 19:14:53.250 108 12302.08 59.40 55423.20 88888.00 2007-04-18 19:14:53.375 108 12302.05 59.42 55423.20 88888.00 2007-04-18 19:14:53.500 108 12301.98 59.38 55423.20 88888.00 2007-04-18 19:14:53.625 108 12301.98 59.40 55423.18 88888.00 2007-04-18 19:14:53.750 108 12302.02 59.42 55423.18 88888.00 2007-04-18 19:14:53.875 108 12302.05 59.40 55423.18 88888.00 2007-04-18 19:14:54.000 108 12302.10 59.45 55423.18 88888.00 2007-04-18 19:14:54.125 108 12302.05 59.42 55423.18 88888.00 2007-04-18 19:14:54.250 108 12302.02 59.45 55423.15 88888.00 2007-04-18 19:14:54.375 108 12302.08 59.45 55423.18 88888.00 2007-04-18 19:14:54.500 108 12302.02 59.52 55423.18 88888.00 2007-04-18 19:14:54.625 108 12302.08 59.52 55423.20 88888.00 2007-04-18 19:14:54.750 108 12302.15 59.52 55423.18 88888.00 2007-04-18 19:14:54.875 108 12302.17 59.55 55423.18 88888.00 2007-04-18 19:14:55.000 108 12302.10 59.52 55423.15 88888.00 2007-04-18 19:14:55.125 108 12302.00 59.50 55423.15 88888.00 2007-04-18 19:14:55.250 108 12301.98 59.48 55423.12 88888.00 2007-04-18 19:14:55.375 108 12302.08 59.52 55423.12 88888.00 2007-04-18 19:14:55.500 108 12302.08 59.58 55423.15 88888.00 2007-04-18 19:14:55.625 108 12302.05 59.55 55423.15 88888.00 2007-04-18 19:14:55.750 108 12302.02 59.55 55423.15 88888.00 2007-04-18 19:14:55.875 108 12301.98 59.60 55423.12 88888.00 2007-04-18 19:14:56.000 108 12302.00 59.52 55423.12 88888.00 2007-04-18 19:14:56.125 108 12302.05 59.58 55423.18 88888.00 2007-04-18 19:14:56.250 108 12302.08 59.65 55423.20 88888.00 2007-04-18 19:14:56.375 108 12302.08 59.65 55423.20 88888.00 2007-04-18 19:14:56.500 108 12302.08 59.62 55423.18 88888.00 2007-04-18 19:14:56.625 108 12302.02 59.58 55423.15 88888.00 2007-04-18 19:14:56.750 108 12302.00 59.52 55423.15 88888.00 2007-04-18 19:14:56.875 108 12301.98 59.55 55423.15 88888.00 2007-04-18 19:14:57.000 108 12302.05 59.60 55423.15 88888.00 2007-04-18 19:14:57.125 108 12302.05 59.67 55423.15 88888.00 2007-04-18 19:14:57.250 108 12301.98 59.67 55423.18 88888.00 2007-04-18 19:14:57.375 108 12301.92 59.65 55423.15 88888.00 2007-04-18 19:14:57.500 108 12301.85 59.67 55423.18 88888.00 2007-04-18 19:14:57.625 108 12301.90 59.75 55423.20 88888.00 2007-04-18 19:14:57.750 108 12301.90 59.75 55423.20 88888.00 2007-04-18 19:14:57.875 108 12301.92 59.75 55423.20 88888.00 2007-04-18 19:14:58.000 108 12301.92 59.75 55423.20 88888.00 2007-04-18 19:14:58.125 108 12301.88 59.75 55423.22 88888.00 2007-04-18 19:14:58.250 108 12301.80 59.80 55423.20 88888.00 2007-04-18 19:14:58.375 108 12301.88 59.80 55423.18 88888.00 2007-04-18 19:14:58.500 108 12301.88 59.75 55423.18 88888.00 2007-04-18 19:14:58.625 108 12301.85 59.80 55423.18 88888.00 2007-04-18 19:14:58.750 108 12301.85 59.83 55423.20 88888.00 2007-04-18 19:14:58.875 108 12301.88 59.90 55423.22 88888.00 2007-04-18 19:14:59.000 108 12301.88 59.90 55423.20 88888.00 2007-04-18 19:14:59.125 108 12301.88 59.90 55423.20 88888.00 2007-04-18 19:14:59.250 108 12301.92 59.90 55423.20 88888.00 2007-04-18 19:14:59.375 108 12301.98 59.92 55423.20 88888.00 2007-04-18 19:14:59.500 108 12302.00 59.90 55423.20 88888.00 2007-04-18 19:14:59.625 108 12302.00 59.85 55423.18 88888.00 2007-04-18 19:14:59.750 108 12301.98 59.83 55423.18 88888.00 2007-04-18 19:14:59.875 108 12301.98 59.88 55423.20 88888.00 2007-04-18 19:15:00.000 108 12301.95 59.92 55423.20 88888.00 2007-04-18 19:15:00.125 108 12301.90 59.92 55423.20 88888.00 2007-04-18 19:15:00.250 108 12301.88 59.90 55423.25 88888.00 2007-04-18 19:15:00.375 108 12301.90 59.95 55423.25 88888.00 2007-04-18 19:15:00.500 108 12301.88 59.92 55423.22 88888.00 2007-04-18 19:15:00.625 108 12301.80 59.95 55423.22 88888.00 2007-04-18 19:15:00.750 108 12301.85 59.98 55423.25 88888.00 2007-04-18 19:15:00.875 108 12301.85 60.02 55423.28 88888.00 2007-04-18 19:15:01.000 108 12301.92 60.02 55423.25 88888.00 2007-04-18 19:15:01.125 108 12301.88 60.02 55423.22 88888.00 2007-04-18 19:15:01.250 108 12301.75 59.98 55423.22 88888.00 2007-04-18 19:15:01.375 108 12301.70 60.00 55423.22 88888.00 2007-04-18 19:15:01.500 108 12301.75 60.05 55423.25 88888.00 2007-04-18 19:15:01.625 108 12301.77 60.05 55423.25 88888.00 2007-04-18 19:15:01.750 108 12301.75 60.10 55423.25 88888.00 2007-04-18 19:15:01.875 108 12301.73 60.05 55423.25 88888.00 2007-04-18 19:15:02.000 108 12301.67 60.00 55423.20 88888.00 2007-04-18 19:15:02.125 108 12301.70 60.02 55423.22 88888.00 2007-04-18 19:15:02.250 108 12301.70 60.10 55423.25 88888.00 2007-04-18 19:15:02.375 108 12301.65 60.10 55423.22 88888.00 2007-04-18 19:15:02.500 108 12301.62 60.10 55423.22 88888.00 2007-04-18 19:15:02.625 108 12301.60 60.08 55423.22 88888.00 2007-04-18 19:15:02.750 108 12301.60 60.08 55423.20 88888.00 2007-04-18 19:15:02.875 108 12301.60 60.10 55423.22 88888.00 2007-04-18 19:15:03.000 108 12301.65 60.17 55423.28 88888.00 2007-04-18 19:15:03.125 108 12301.60 60.12 55423.30 88888.00 2007-04-18 19:15:03.250 108 12301.55 60.10 55423.25 88888.00 2007-04-18 19:15:03.375 108 12301.52 60.10 55423.25 88888.00 2007-04-18 19:15:03.500 108 12301.58 60.08 55423.25 88888.00 2007-04-18 19:15:03.625 108 12301.65 60.12 55423.28 88888.00 2007-04-18 19:15:03.750 108 12301.62 60.12 55423.28 88888.00 2007-04-18 19:15:03.875 108 12301.60 60.15 55423.25 88888.00 2007-04-18 19:15:04.000 108 12301.60 60.15 55423.25 88888.00 2007-04-18 19:15:04.125 108 12301.62 60.20 55423.28 88888.00 2007-04-18 19:15:04.250 108 12301.55 60.17 55423.28 88888.00 2007-04-18 19:15:04.375 108 12301.52 60.23 55423.28 88888.00 2007-04-18 19:15:04.500 108 12301.52 60.25 55423.28 88888.00 2007-04-18 19:15:04.625 108 12301.50 60.25 55423.30 88888.00 2007-04-18 19:15:04.750 108 12301.52 60.33 55423.30 88888.00 2007-04-18 19:15:04.875 108 12301.52 60.27 55423.28 88888.00 2007-04-18 19:15:05.000 108 12301.45 60.23 55423.25 88888.00 2007-04-18 19:15:05.125 108 12301.50 60.27 55423.32 88888.00 2007-04-18 19:15:05.250 108 12301.48 60.27 55423.30 88888.00 2007-04-18 19:15:05.375 108 12301.50 60.35 55423.32 88888.00 2007-04-18 19:15:05.500 108 12301.48 60.38 55423.30 88888.00 2007-04-18 19:15:05.625 108 12301.48 60.38 55423.30 88888.00 2007-04-18 19:15:05.750 108 12301.38 60.30 55423.28 88888.00 2007-04-18 19:15:05.875 108 12301.42 60.25 55423.28 88888.00 2007-04-18 19:15:06.000 108 12301.35 60.27 55423.28 88888.00 2007-04-18 19:15:06.125 108 12301.33 60.35 55423.28 88888.00 2007-04-18 19:15:06.250 108 12301.27 60.33 55423.25 88888.00 2007-04-18 19:15:06.375 108 12301.23 60.33 55423.28 88888.00 2007-04-18 19:15:06.500 108 12301.20 60.33 55423.28 88888.00 2007-04-18 19:15:06.625 108 12301.20 60.30 55423.25 88888.00 2007-04-18 19:15:06.750 108 12301.20 60.35 55423.25 88888.00 2007-04-18 19:15:06.875 108 12301.25 60.42 55423.30 88888.00 2007-04-18 19:15:07.000 108 12301.30 60.48 55423.32 88888.00 2007-04-18 19:15:07.125 108 12301.20 60.42 55423.32 88888.00 2007-04-18 19:15:07.250 108 12301.10 60.35 55423.35 88888.00 2007-04-18 19:15:07.375 108 12301.20 60.38 55423.28 88888.00 2007-04-18 19:15:07.500 108 12301.27 60.45 55423.30 88888.00 2007-04-18 19:15:07.625 108 12301.17 60.42 55423.28 88888.00 2007-04-18 19:15:07.750 108 12301.10 60.45 55423.32 88888.00 2007-04-18 19:15:07.875 108 12301.15 60.50 55423.35 88888.00 2007-04-18 19:15:08.000 108 12301.17 60.48 55423.35 88888.00 2007-04-18 19:15:08.125 108 12301.10 60.38 55423.32 88888.00 2007-04-18 19:15:08.250 108 12301.10 60.35 55423.32 88888.00 2007-04-18 19:15:08.375 108 12301.15 60.40 55423.35 88888.00 2007-04-18 19:15:08.500 108 12301.17 60.42 55423.32 88888.00 2007-04-18 19:15:08.625 108 12301.10 60.38 55423.32 88888.00 2007-04-18 19:15:08.750 108 12301.08 60.42 55423.35 88888.00 2007-04-18 19:15:08.875 108 12301.08 60.48 55423.38 88888.00 2007-04-18 19:15:09.000 108 12301.02 60.45 55423.35 88888.00 2007-04-18 19:15:09.125 108 12301.02 60.42 55423.32 88888.00 2007-04-18 19:15:09.250 108 12301.10 60.48 55423.32 88888.00 2007-04-18 19:15:09.375 108 12301.15 60.45 55423.32 88888.00 2007-04-18 19:15:09.500 108 12301.08 60.45 55423.35 88888.00 2007-04-18 19:15:09.625 108 12301.00 60.42 55423.35 88888.00 2007-04-18 19:15:09.750 108 12301.00 60.45 55423.38 88888.00 2007-04-18 19:15:09.875 108 12301.05 60.48 55423.38 88888.00 2007-04-18 19:15:10.000 108 12301.02 60.50 55423.38 88888.00 2007-04-18 19:15:10.125 108 12301.02 60.52 55423.38 88888.00 2007-04-18 19:15:10.250 108 12301.00 60.48 55423.35 88888.00 2007-04-18 19:15:10.375 108 12301.02 60.50 55423.35 88888.00 2007-04-18 19:15:10.500 108 12301.00 60.52 55423.38 88888.00 2007-04-18 19:15:10.625 108 12301.00 60.52 55423.40 88888.00 2007-04-18 19:15:10.750 108 12300.95 60.50 55423.38 88888.00 2007-04-18 19:15:10.875 108 12300.90 60.42 55423.38 88888.00 2007-04-18 19:15:11.000 108 12300.83 60.42 55423.35 88888.00 2007-04-18 19:15:11.125 108 12300.80 60.48 55423.38 88888.00 2007-04-18 19:15:11.250 108 12300.80 60.50 55423.38 88888.00 2007-04-18 19:15:11.375 108 12300.83 60.48 55423.35 88888.00 2007-04-18 19:15:11.500 108 12300.90 60.50 55423.35 88888.00 2007-04-18 19:15:11.625 108 12300.90 60.48 55423.38 88888.00 2007-04-18 19:15:11.750 108 12300.85 60.48 55423.35 88888.00 2007-04-18 19:15:11.875 108 12300.85 60.45 55423.35 88888.00 2007-04-18 19:15:12.000 108 12300.88 60.42 55423.35 88888.00 2007-04-18 19:15:12.125 108 12300.90 60.40 55423.32 88888.00 2007-04-18 19:15:12.250 108 12300.90 60.45 55423.35 88888.00 2007-04-18 19:15:12.375 108 12300.88 60.45 55423.32 88888.00 2007-04-18 19:15:12.500 108 12300.88 60.45 55423.35 88888.00 2007-04-18 19:15:12.625 108 12300.90 60.48 55423.35 88888.00 2007-04-18 19:15:12.750 108 12300.90 60.45 55423.35 88888.00 2007-04-18 19:15:12.875 108 12300.88 60.42 55423.35 88888.00 2007-04-18 19:15:13.000 108 12300.80 60.40 55423.32 88888.00 2007-04-18 19:15:13.125 108 12300.85 60.48 55423.35 88888.00 2007-04-18 19:15:13.250 108 12300.83 60.40 55423.32 88888.00 2007-04-18 19:15:13.375 108 12300.83 60.40 55423.35 88888.00 2007-04-18 19:15:13.500 108 12300.85 60.45 55423.38 88888.00 2007-04-18 19:15:13.625 108 12300.85 60.48 55423.40 88888.00 2007-04-18 19:15:13.750 108 12300.73 60.42 55423.35 88888.00 2007-04-18 19:15:13.875 108 12300.75 60.40 55423.38 88888.00 2007-04-18 19:15:14.000 108 12300.80 60.45 55423.38 88888.00 2007-04-18 19:15:14.125 108 12300.83 60.48 55423.40 88888.00 2007-04-18 19:15:14.250 108 12300.77 60.42 55423.43 88888.00 2007-04-18 19:15:14.375 108 12300.83 60.45 55423.45 88888.00 2007-04-18 19:15:14.500 108 12300.80 60.42 55423.43 88888.00 2007-04-18 19:15:14.625 108 12300.73 60.38 55423.40 88888.00 2007-04-18 19:15:14.750 108 12300.70 60.33 55423.32 88888.00 2007-04-18 19:15:14.875 108 12300.77 60.35 55423.35 88888.00 2007-04-18 19:15:15.000 108 12300.77 60.35 55423.38 88888.00 2007-04-18 19:15:15.125 108 12300.77 60.38 55423.40 88888.00 2007-04-18 19:15:15.250 108 12300.80 60.35 55423.38 88888.00 2007-04-18 19:15:15.375 108 12300.77 60.35 55423.38 88888.00 2007-04-18 19:15:15.500 108 12300.62 60.27 55423.38 88888.00 2007-04-18 19:15:15.625 108 12300.58 60.27 55423.35 88888.00 2007-04-18 19:15:15.750 108 12300.70 60.25 55423.40 88888.00 2007-04-18 19:15:15.875 108 12300.83 60.27 55423.40 88888.00 2007-04-18 19:15:16.000 108 12300.83 60.25 55423.40 88888.00 2007-04-18 19:15:16.125 108 12300.80 60.23 55423.40 88888.00 2007-04-18 19:15:16.250 108 12300.73 60.23 55423.35 88888.00 2007-04-18 19:15:16.375 108 12300.80 60.23 55423.35 88888.00 2007-04-18 19:15:16.500 108 12300.85 60.23 55423.38 88888.00 2007-04-18 19:15:16.625 108 12300.88 60.20 55423.35 88888.00 2007-04-18 19:15:16.750 108 12300.85 60.20 55423.40 88888.00 2007-04-18 19:15:16.875 108 12300.80 60.20 55423.38 88888.00 2007-04-18 19:15:17.000 108 12300.77 60.15 55423.35 88888.00 2007-04-18 19:15:17.125 108 12300.80 60.15 55423.35 88888.00 2007-04-18 19:15:17.250 108 12300.83 60.15 55423.38 88888.00 2007-04-18 19:15:17.375 108 12300.85 60.15 55423.40 88888.00 2007-04-18 19:15:17.500 108 12300.77 60.15 55423.40 88888.00 2007-04-18 19:15:17.625 108 12300.75 60.17 55423.38 88888.00 2007-04-18 19:15:17.750 108 12300.77 60.17 55423.40 88888.00 2007-04-18 19:15:17.875 108 12300.77 60.17 55423.40 88888.00 2007-04-18 19:15:18.000 108 12300.77 60.15 55423.43 88888.00 2007-04-18 19:15:18.125 108 12300.75 60.12 55423.43 88888.00 2007-04-18 19:15:18.250 108 12300.70 60.12 55423.40 88888.00 2007-04-18 19:15:18.375 108 12300.75 60.12 55423.40 88888.00 2007-04-18 19:15:18.500 108 12300.77 60.10 55423.43 88888.00 2007-04-18 19:15:18.625 108 12300.70 60.08 55423.40 88888.00 2007-04-18 19:15:18.750 108 12300.67 60.05 55423.43 88888.00 2007-04-18 19:15:18.875 108 12300.70 60.05 55423.45 88888.00 2007-04-18 19:15:19.000 108 12300.75 60.02 55423.40 88888.00 2007-04-18 19:15:19.125 108 12300.75 60.02 55423.43 88888.00 2007-04-18 19:15:19.250 108 12300.75 60.00 55423.43 88888.00 2007-04-18 19:15:19.375 108 12300.77 59.98 55423.43 88888.00 2007-04-18 19:15:19.500 108 12300.83 60.00 55423.45 88888.00 2007-04-18 19:15:19.625 108 12300.77 60.00 55423.43 88888.00 2007-04-18 19:15:19.750 108 12300.80 60.00 55423.43 88888.00 2007-04-18 19:15:19.875 108 12300.88 60.00 55423.45 88888.00 2007-04-18 19:15:20.000 108 12300.83 59.95 55423.40 88888.00 2007-04-18 19:15:20.125 108 12300.77 59.90 55423.43 88888.00 2007-04-18 19:15:20.250 108 12300.77 59.85 55423.40 88888.00 2007-04-18 19:15:20.375 108 12300.80 59.85 55423.38 88888.00 2007-04-18 19:15:20.500 108 12300.75 59.85 55423.38 88888.00 2007-04-18 19:15:20.625 108 12300.77 59.83 55423.40 88888.00 2007-04-18 19:15:20.750 108 12300.83 59.90 55423.43 88888.00 2007-04-18 19:15:20.875 108 12300.83 59.90 55423.40 88888.00 2007-04-18 19:15:21.000 108 12300.88 59.88 55423.38 88888.00 2007-04-18 19:15:21.125 108 12300.90 59.85 55423.38 88888.00 2007-04-18 19:15:21.250 108 12300.85 59.77 55423.38 88888.00 2007-04-18 19:15:21.375 108 12300.83 59.75 55423.38 88888.00 2007-04-18 19:15:21.500 108 12300.73 59.77 55423.38 88888.00 2007-04-18 19:15:21.625 108 12300.77 59.77 55423.38 88888.00 2007-04-18 19:15:21.750 108 12300.80 59.73 55423.40 88888.00 2007-04-18 19:15:21.875 108 12300.73 59.73 55423.38 88888.00 2007-04-18 19:15:22.000 108 12300.75 59.77 55423.38 88888.00 2007-04-18 19:15:22.125 108 12300.85 59.75 55423.35 88888.00 2007-04-18 19:15:22.250 108 12300.88 59.65 55423.35 88888.00 2007-04-18 19:15:22.375 108 12300.80 59.67 55423.35 88888.00 2007-04-18 19:15:22.500 108 12300.77 59.67 55423.35 88888.00 2007-04-18 19:15:22.625 108 12300.83 59.75 55423.38 88888.00 2007-04-18 19:15:22.750 108 12300.88 59.75 55423.40 88888.00 2007-04-18 19:15:22.875 108 12300.85 59.67 55423.38 88888.00 2007-04-18 19:15:23.000 108 12300.88 59.65 55423.38 88888.00 2007-04-18 19:15:23.125 108 12300.92 59.65 55423.38 88888.00 2007-04-18 19:15:23.250 108 12300.92 59.62 55423.38 88888.00 2007-04-18 19:15:23.375 108 12300.92 59.58 55423.38 88888.00 2007-04-18 19:15:23.500 108 12300.95 59.58 55423.40 88888.00 2007-04-18 19:15:23.625 108 12301.00 59.62 55423.43 88888.00 2007-04-18 19:15:23.750 108 12301.00 59.58 55423.38 88888.00 2007-04-18 19:15:23.875 108 12301.00 59.52 55423.38 88888.00 2007-04-18 19:15:24.000 108 12301.00 59.50 55423.35 88888.00 2007-04-18 19:15:24.125 108 12301.02 59.50 55423.40 88888.00 2007-04-18 19:15:24.250 108 12301.02 59.45 55423.35 88888.00 2007-04-18 19:15:24.375 108 12301.00 59.48 55423.38 88888.00 2007-04-18 19:15:24.500 108 12300.95 59.45 55423.35 88888.00 2007-04-18 19:15:24.625 108 12301.05 59.45 55423.38 88888.00 2007-04-18 19:15:24.750 108 12301.15 59.45 55423.38 88888.00 2007-04-18 19:15:24.875 108 12301.10 59.42 55423.32 88888.00 2007-04-18 19:15:25.000 108 12301.15 59.38 55423.32 88888.00 2007-04-18 19:15:25.125 108 12301.10 59.33 55423.32 88888.00 2007-04-18 19:15:25.250 108 12300.98 59.35 55423.30 88888.00 2007-04-18 19:15:25.375 108 12300.95 59.35 55423.28 88888.00 2007-04-18 19:15:25.500 108 12301.00 59.35 55423.32 88888.00 2007-04-18 19:15:25.625 108 12301.12 59.38 55423.32 88888.00 2007-04-18 19:15:25.750 108 12301.17 59.40 55423.35 88888.00 2007-04-18 19:15:25.875 108 12301.10 59.40 55423.35 88888.00 2007-04-18 19:15:26.000 108 12301.02 59.35 55423.30 88888.00 2007-04-18 19:15:26.125 108 12301.02 59.33 55423.32 88888.00 2007-04-18 19:15:26.250 108 12301.05 59.33 55423.32 88888.00 2007-04-18 19:15:26.375 108 12301.08 59.33 55423.32 88888.00 2007-04-18 19:15:26.500 108 12301.10 59.33 55423.32 88888.00 2007-04-18 19:15:26.625 108 12301.17 59.33 55423.30 88888.00 2007-04-18 19:15:26.750 108 12301.17 59.33 55423.32 88888.00 2007-04-18 19:15:26.875 108 12301.20 59.35 55423.35 88888.00 2007-04-18 19:15:27.000 108 12301.20 59.33 55423.35 88888.00 2007-04-18 19:15:27.125 108 12301.17 59.30 55423.32 88888.00 2007-04-18 19:15:27.250 108 12301.12 59.25 55423.32 88888.00 2007-04-18 19:15:27.375 108 12301.20 59.27 55423.32 88888.00 2007-04-18 19:15:27.500 108 12301.17 59.27 55423.30 88888.00 2007-04-18 19:15:27.625 108 12301.17 59.23 55423.30 88888.00 2007-04-18 19:15:27.750 108 12301.23 59.25 55423.32 88888.00 2007-04-18 19:15:27.875 108 12301.30 59.27 55423.30 88888.00 2007-04-18 19:15:28.000 108 12301.27 59.25 55423.28 88888.00 2007-04-18 19:15:28.125 108 12301.30 59.23 55423.30 88888.00 2007-04-18 19:15:28.250 108 12301.23 59.20 55423.28 88888.00 2007-04-18 19:15:28.375 108 12301.20 59.20 55423.30 88888.00 2007-04-18 19:15:28.500 108 12301.12 59.25 55423.28 88888.00 2007-04-18 19:15:28.625 108 12301.17 59.25 55423.28 88888.00 2007-04-18 19:15:28.750 108 12301.20 59.20 55423.25 88888.00 2007-04-18 19:15:28.875 108 12301.15 59.17 55423.22 88888.00 2007-04-18 19:15:29.000 108 12301.15 59.17 55423.22 88888.00 2007-04-18 19:15:29.125 108 12301.20 59.12 55423.22 88888.00 2007-04-18 19:15:29.250 108 12301.17 59.15 55423.22 88888.00 2007-04-18 19:15:29.375 108 12301.33 59.12 55423.20 88888.00 2007-04-18 19:15:29.500 108 12301.40 59.17 55423.25 88888.00 2007-04-18 19:15:29.625 108 12301.40 59.23 55423.30 88888.00 2007-04-18 19:15:29.750 108 12301.40 59.23 55423.28 88888.00 2007-04-18 19:15:29.875 108 12301.30 59.17 55423.28 88888.00 2007-04-18 19:15:30.000 108 12301.33 59.17 55423.22 88888.00 2007-04-18 19:15:30.125 108 12301.40 59.15 55423.25 88888.00 2007-04-18 19:15:30.250 108 12301.38 59.12 55423.22 88888.00 2007-04-18 19:15:30.375 108 12301.38 59.15 55423.22 88888.00 2007-04-18 19:15:30.500 108 12301.30 59.12 55423.25 88888.00 2007-04-18 19:15:30.625 108 12301.30 59.12 55423.20 88888.00 2007-04-18 19:15:30.750 108 12301.30 59.10 55423.18 88888.00 2007-04-18 19:15:30.875 108 12301.35 59.10 55423.20 88888.00 2007-04-18 19:15:31.000 108 12301.35 59.08 55423.18 88888.00 2007-04-18 19:15:31.125 108 12301.38 59.10 55423.22 88888.00 2007-04-18 19:15:31.250 108 12301.33 59.10 55423.22 88888.00 2007-04-18 19:15:31.375 108 12301.33 59.12 55423.22 88888.00 2007-04-18 19:15:31.500 108 12301.35 59.15 55423.22 88888.00 2007-04-18 19:15:31.625 108 12301.40 59.17 55423.25 88888.00 2007-04-18 19:15:31.750 108 12301.42 59.15 55423.22 88888.00 2007-04-18 19:15:31.875 108 12301.48 59.15 55423.25 88888.00 2007-04-18 19:15:32.000 108 12301.48 59.17 55423.22 88888.00 2007-04-18 19:15:32.125 108 12301.40 59.10 55423.22 88888.00 2007-04-18 19:15:32.250 108 12301.35 59.08 55423.20 88888.00 2007-04-18 19:15:32.375 108 12301.42 59.10 55423.20 88888.00 2007-04-18 19:15:32.500 108 12301.48 59.12 55423.20 88888.00 2007-04-18 19:15:32.625 108 12301.48 59.15 55423.20 88888.00 2007-04-18 19:15:32.750 108 12301.50 59.12 55423.20 88888.00 2007-04-18 19:15:32.875 108 12301.55 59.08 55423.20 88888.00 2007-04-18 19:15:33.000 108 12301.48 59.08 55423.18 88888.00 2007-04-18 19:15:33.125 108 12301.45 59.12 55423.20 88888.00 2007-04-18 19:15:33.250 108 12301.42 59.08 55423.20 88888.00 2007-04-18 19:15:33.375 108 12301.52 59.10 55423.22 88888.00 2007-04-18 19:15:33.500 108 12301.50 59.05 55423.15 88888.00 2007-04-18 19:15:33.625 108 12301.45 59.00 55423.15 88888.00 2007-04-18 19:15:33.750 108 12301.50 59.10 55423.20 88888.00 2007-04-18 19:15:33.875 108 12301.60 59.17 55423.20 88888.00 2007-04-18 19:15:34.000 108 12301.60 59.12 55423.20 88888.00 2007-04-18 19:15:34.125 108 12301.58 59.08 55423.18 88888.00 2007-04-18 19:15:34.250 108 12301.55 59.10 55423.15 88888.00 2007-04-18 19:15:34.375 108 12301.58 59.12 55423.18 88888.00 2007-04-18 19:15:34.500 108 12301.55 59.08 55423.15 88888.00 2007-04-18 19:15:34.625 108 12301.50 59.05 55423.12 88888.00 2007-04-18 19:15:34.750 108 12301.52 59.02 55423.15 88888.00 2007-04-18 19:15:34.875 108 12301.52 59.08 55423.15 88888.00 2007-04-18 19:15:35.000 108 12301.58 59.10 55423.15 88888.00 2007-04-18 19:15:35.125 108 12301.62 59.10 55423.18 88888.00 2007-04-18 19:15:35.250 108 12301.60 59.05 55423.15 88888.00 2007-04-18 19:15:35.375 108 12301.55 59.08 55423.12 88888.00 2007-04-18 19:15:35.500 108 12301.52 59.15 55423.15 88888.00 2007-04-18 19:15:35.625 108 12301.50 59.20 55423.18 88888.00 2007-04-18 19:15:35.750 108 12301.60 59.15 55423.15 88888.00 2007-04-18 19:15:35.875 108 12301.58 59.05 55423.15 88888.00 2007-04-18 19:15:36.000 108 12301.60 59.05 55423.12 88888.00 2007-04-18 19:15:36.125 108 12301.58 59.08 55423.15 88888.00 2007-04-18 19:15:36.250 108 12301.50 59.10 55423.15 88888.00 2007-04-18 19:15:36.375 108 12301.55 59.12 55423.15 88888.00 2007-04-18 19:15:36.500 108 12301.55 59.12 55423.15 88888.00 2007-04-18 19:15:36.625 108 12301.55 59.15 55423.12 88888.00 2007-04-18 19:15:36.750 108 12301.52 59.15 55423.15 88888.00 2007-04-18 19:15:36.875 108 12301.50 59.08 55423.12 88888.00 2007-04-18 19:15:37.000 108 12301.52 59.08 55423.12 88888.00 2007-04-18 19:15:37.125 108 12301.60 59.10 55423.12 88888.00 2007-04-18 19:15:37.250 108 12301.52 59.10 55423.12 88888.00 2007-04-18 19:15:37.375 108 12301.52 59.10 55423.12 88888.00 2007-04-18 19:15:37.500 108 12301.55 59.10 55423.12 88888.00 2007-04-18 19:15:37.625 108 12301.58 59.10 55423.12 88888.00 2007-04-18 19:15:37.750 108 12301.55 59.10 55423.12 88888.00 2007-04-18 19:15:37.875 108 12301.48 59.15 55423.15 88888.00 2007-04-18 19:15:38.000 108 12301.58 59.17 55423.15 88888.00 2007-04-18 19:15:38.125 108 12301.62 59.20 55423.15 88888.00 2007-04-18 19:15:38.250 108 12301.58 59.10 55423.12 88888.00 2007-04-18 19:15:38.375 108 12301.58 59.10 55423.10 88888.00 2007-04-18 19:15:38.500 108 12301.58 59.15 55423.07 88888.00 2007-04-18 19:15:38.625 108 12301.62 59.20 55423.12 88888.00 2007-04-18 19:15:38.750 108 12301.70 59.20 55423.15 88888.00 2007-04-18 19:15:38.875 108 12301.60 59.15 55423.10 88888.00 2007-04-18 19:15:39.000 108 12301.52 59.15 55423.07 88888.00 2007-04-18 19:15:39.125 108 12301.55 59.20 55423.12 88888.00 2007-04-18 19:15:39.250 108 12301.58 59.20 55423.10 88888.00 2007-04-18 19:15:39.375 108 12301.67 59.20 55423.10 88888.00 2007-04-18 19:15:39.500 108 12301.60 59.20 55423.10 88888.00 2007-04-18 19:15:39.625 108 12301.55 59.23 55423.10 88888.00 2007-04-18 19:15:39.750 108 12301.60 59.27 55423.12 88888.00 2007-04-18 19:15:39.875 108 12301.58 59.27 55423.15 88888.00 2007-04-18 19:15:40.000 108 12301.58 59.25 55423.10 88888.00 2007-04-18 19:15:40.125 108 12301.62 59.20 55423.10 88888.00 2007-04-18 19:15:40.250 108 12301.58 59.20 55423.10 88888.00 2007-04-18 19:15:40.375 108 12301.60 59.27 55423.07 88888.00 2007-04-18 19:15:40.500 108 12301.60 59.27 55423.10 88888.00 2007-04-18 19:15:40.625 108 12301.62 59.25 55423.10 88888.00 2007-04-18 19:15:40.750 108 12301.62 59.23 55423.05 88888.00 2007-04-18 19:15:40.875 108 12301.62 59.23 55423.05 88888.00 2007-04-18 19:15:41.000 108 12301.65 59.23 55423.05 88888.00 2007-04-18 19:15:41.125 108 12301.60 59.27 55423.07 88888.00 2007-04-18 19:15:41.250 108 12301.58 59.30 55423.07 88888.00 2007-04-18 19:15:41.375 108 12301.62 59.30 55423.10 88888.00 2007-04-18 19:15:41.500 108 12301.67 59.27 55423.10 88888.00 2007-04-18 19:15:41.625 108 12301.60 59.25 55423.07 88888.00 2007-04-18 19:15:41.750 108 12301.58 59.23 55423.05 88888.00 2007-04-18 19:15:41.875 108 12301.55 59.30 55423.05 88888.00 2007-04-18 19:15:42.000 108 12301.62 59.40 55423.07 88888.00 2007-04-18 19:15:42.125 108 12301.73 59.40 55423.07 88888.00 2007-04-18 19:15:42.250 108 12301.60 59.33 55423.03 88888.00 2007-04-18 19:15:42.375 108 12301.48 59.30 55423.00 88888.00 2007-04-18 19:15:42.500 108 12301.48 59.38 55423.05 88888.00 2007-04-18 19:15:42.625 108 12301.62 59.42 55423.05 88888.00 2007-04-18 19:15:42.750 108 12301.62 59.40 55423.07 88888.00 2007-04-18 19:15:42.875 108 12301.55 59.38 55423.05 88888.00 2007-04-18 19:15:43.000 108 12301.58 59.40 55423.07 88888.00 2007-04-18 19:15:43.125 108 12301.62 59.40 55423.07 88888.00 2007-04-18 19:15:43.250 108 12301.58 59.38 55423.05 88888.00 2007-04-18 19:15:43.375 108 12301.58 59.40 55423.05 88888.00 2007-04-18 19:15:43.500 108 12301.55 59.42 55423.05 88888.00 2007-04-18 19:15:43.625 108 12301.52 59.45 55423.07 88888.00 2007-04-18 19:15:43.750 108 12301.52 59.48 55423.07 88888.00 2007-04-18 19:15:43.875 108 12301.55 59.48 55423.07 88888.00 2007-04-18 19:15:44.000 108 12301.58 59.48 55423.03 88888.00 2007-04-18 19:15:44.125 108 12301.58 59.48 55423.05 88888.00 2007-04-18 19:15:44.250 108 12301.48 59.48 55423.07 88888.00 2007-04-18 19:15:44.375 108 12301.48 59.50 55423.07 88888.00 2007-04-18 19:15:44.500 108 12301.52 59.52 55423.07 88888.00 2007-04-18 19:15:44.625 108 12301.58 59.48 55423.07 88888.00 2007-04-18 19:15:44.750 108 12301.58 59.50 55423.10 88888.00 2007-04-18 19:15:44.875 108 12301.58 59.58 55423.10 88888.00 2007-04-18 19:15:45.000 108 12301.50 59.55 55423.05 88888.00 2007-04-18 19:15:45.125 108 12301.48 59.52 55423.07 88888.00 2007-04-18 19:15:45.250 108 12301.48 59.55 55423.10 88888.00 2007-04-18 19:15:45.375 108 12301.48 59.58 55423.07 88888.00 2007-04-18 19:15:45.500 108 12301.42 59.58 55423.05 88888.00 2007-04-18 19:15:45.625 108 12301.42 59.60 55423.05 88888.00 2007-04-18 19:15:45.750 108 12301.42 59.67 55423.10 88888.00 2007-04-18 19:15:45.875 108 12301.42 59.62 55423.10 88888.00 2007-04-18 19:15:46.000 108 12301.48 59.65 55423.10 88888.00 2007-04-18 19:15:46.125 108 12301.45 59.62 55423.10 88888.00 2007-04-18 19:15:46.250 108 12301.38 59.58 55423.10 88888.00 2007-04-18 19:15:46.375 108 12301.48 59.60 55423.10 88888.00 2007-04-18 19:15:46.500 108 12301.48 59.62 55423.12 88888.00 2007-04-18 19:15:46.625 108 12301.42 59.65 55423.10 88888.00 2007-04-18 19:15:46.750 108 12301.42 59.73 55423.10 88888.00 2007-04-18 19:15:46.875 108 12301.33 59.70 55423.07 88888.00 2007-04-18 19:15:47.000 108 12301.35 59.70 55423.07 88888.00 2007-04-18 19:15:47.125 108 12301.45 59.75 55423.10 88888.00 2007-04-18 19:15:47.250 108 12301.48 59.80 55423.12 88888.00 2007-04-18 19:15:47.375 108 12301.38 59.75 55423.10 88888.00 2007-04-18 19:15:47.500 108 12301.35 59.77 55423.10 88888.00 2007-04-18 19:15:47.625 108 12301.30 59.73 55423.10 88888.00 2007-04-18 19:15:47.750 108 12301.25 59.70 55423.10 88888.00 2007-04-18 19:15:47.875 108 12301.25 59.73 55423.07 88888.00 2007-04-18 19:15:48.000 108 12301.30 59.77 55423.12 88888.00 2007-04-18 19:15:48.125 108 12301.35 59.80 55423.12 88888.00 2007-04-18 19:15:48.250 108 12301.30 59.75 55423.15 88888.00 2007-04-18 19:15:48.375 108 12301.38 59.77 55423.15 88888.00 2007-04-18 19:15:48.500 108 12301.38 59.83 55423.12 88888.00 2007-04-18 19:15:48.625 108 12301.30 59.80 55423.12 88888.00 2007-04-18 19:15:48.750 108 12301.33 59.80 55423.18 88888.00 2007-04-18 19:15:48.875 108 12301.38 59.83 55423.15 88888.00 2007-04-18 19:15:49.000 108 12301.35 59.83 55423.18 88888.00 2007-04-18 19:15:49.125 108 12301.27 59.85 55423.12 88888.00 2007-04-18 19:15:49.250 108 12301.25 59.80 55423.12 88888.00 2007-04-18 19:15:49.375 108 12301.20 59.77 55423.10 88888.00 2007-04-18 19:15:49.500 108 12301.23 59.83 55423.12 88888.00 2007-04-18 19:15:49.625 108 12301.23 59.88 55423.15 88888.00 2007-04-18 19:15:49.750 108 12301.25 59.92 55423.18 88888.00 2007-04-18 19:15:49.875 108 12301.23 59.88 55423.15 88888.00 2007-04-18 19:15:50.000 108 12301.15 59.85 55423.12 88888.00 2007-04-18 19:15:50.125 108 12301.12 59.88 55423.12 88888.00 2007-04-18 19:15:50.250 108 12301.12 59.88 55423.18 88888.00 2007-04-18 19:15:50.375 108 12301.17 59.90 55423.18 88888.00 2007-04-18 19:15:50.500 108 12301.12 59.88 55423.15 88888.00 2007-04-18 19:15:50.625 108 12301.10 59.88 55423.15 88888.00 2007-04-18 19:15:50.750 108 12301.10 59.88 55423.18 88888.00 2007-04-18 19:15:50.875 108 12301.12 59.90 55423.18 88888.00 2007-04-18 19:15:51.000 108 12301.10 59.88 55423.15 88888.00 2007-04-18 19:15:51.125 108 12301.02 59.90 55423.15 88888.00 2007-04-18 19:15:51.250 108 12300.98 59.92 55423.20 88888.00 2007-04-18 19:15:51.375 108 12300.98 59.92 55423.18 88888.00 2007-04-18 19:15:51.500 108 12300.98 59.92 55423.18 88888.00 2007-04-18 19:15:51.625 108 12300.98 59.92 55423.18 88888.00 2007-04-18 19:15:51.750 108 12300.92 59.90 55423.18 88888.00 2007-04-18 19:15:51.875 108 12300.92 59.88 55423.18 88888.00 2007-04-18 19:15:52.000 108 12300.95 59.88 55423.20 88888.00 2007-04-18 19:15:52.125 108 12300.98 59.95 55423.22 88888.00 2007-04-18 19:15:52.250 108 12300.90 59.95 55423.22 88888.00 2007-04-18 19:15:52.375 108 12300.92 59.98 55423.22 88888.00 2007-04-18 19:15:52.500 108 12300.98 59.90 55423.22 88888.00 2007-04-18 19:15:52.625 108 12300.95 59.88 55423.18 88888.00 2007-04-18 19:15:52.750 108 12300.95 59.95 55423.18 88888.00 2007-04-18 19:15:52.875 108 12300.95 59.98 55423.22 88888.00 2007-04-18 19:15:53.000 108 12301.00 59.98 55423.22 88888.00 2007-04-18 19:15:53.125 108 12300.95 59.95 55423.25 88888.00 2007-04-18 19:15:53.250 108 12300.85 60.00 55423.25 88888.00 2007-04-18 19:15:53.375 108 12300.80 59.98 55423.22 88888.00 2007-04-18 19:15:53.500 108 12300.75 59.98 55423.22 88888.00 2007-04-18 19:15:53.625 108 12300.77 60.00 55423.25 88888.00 2007-04-18 19:15:53.750 108 12300.83 59.98 55423.25 88888.00 2007-04-18 19:15:53.875 108 12300.73 59.92 55423.22 88888.00 2007-04-18 19:15:54.000 108 12300.77 59.95 55423.22 88888.00 2007-04-18 19:15:54.125 108 12300.85 59.95 55423.25 88888.00 2007-04-18 19:15:54.250 108 12300.77 60.00 55423.22 88888.00 2007-04-18 19:15:54.375 108 12300.75 60.00 55423.20 88888.00 2007-04-18 19:15:54.500 108 12300.70 59.95 55423.22 88888.00 2007-04-18 19:15:54.625 108 12300.75 59.98 55423.22 88888.00 2007-04-18 19:15:54.750 108 12300.77 59.98 55423.20 88888.00 2007-04-18 19:15:54.875 108 12300.77 60.00 55423.22 88888.00 2007-04-18 19:15:55.000 108 12300.75 60.00 55423.22 88888.00 2007-04-18 19:15:55.125 108 12300.70 59.98 55423.22 88888.00 2007-04-18 19:15:55.250 108 12300.75 60.02 55423.25 88888.00 2007-04-18 19:15:55.375 108 12300.77 60.00 55423.25 88888.00 2007-04-18 19:15:55.500 108 12300.70 59.98 55423.25 88888.00 2007-04-18 19:15:55.625 108 12300.62 59.95 55423.22 88888.00 2007-04-18 19:15:55.750 108 12300.65 60.02 55423.20 88888.00 2007-04-18 19:15:55.875 108 12300.70 60.02 55423.22 88888.00 2007-04-18 19:15:56.000 108 12300.75 60.02 55423.22 88888.00 2007-04-18 19:15:56.125 108 12300.70 60.00 55423.22 88888.00 2007-04-18 19:15:56.250 108 12300.58 59.92 55423.22 88888.00 2007-04-18 19:15:56.375 108 12300.60 59.95 55423.22 88888.00 2007-04-18 19:15:56.500 108 12300.65 59.95 55423.28 88888.00 2007-04-18 19:15:56.625 108 12300.70 59.98 55423.28 88888.00 2007-04-18 19:15:56.750 108 12300.73 59.98 55423.25 88888.00 2007-04-18 19:15:56.875 108 12300.73 59.98 55423.28 88888.00 2007-04-18 19:15:57.000 108 12300.65 59.95 55423.25 88888.00 2007-04-18 19:15:57.125 108 12300.60 60.02 55423.25 88888.00 2007-04-18 19:15:57.250 108 12300.58 60.02 55423.25 88888.00 2007-04-18 19:15:57.375 108 12300.62 60.02 55423.28 88888.00 2007-04-18 19:15:57.500 108 12300.62 60.00 55423.28 88888.00 2007-04-18 19:15:57.625 108 12300.62 59.98 55423.22 88888.00 2007-04-18 19:15:57.750 108 12300.65 60.00 55423.22 88888.00 2007-04-18 19:15:57.875 108 12300.65 60.00 55423.25 88888.00 2007-04-18 19:15:58.000 108 12300.65 60.05 55423.30 88888.00 2007-04-18 19:15:58.125 108 12300.60 60.05 55423.30 88888.00 2007-04-18 19:15:58.250 108 12300.55 60.02 55423.28 88888.00 2007-04-18 19:15:58.375 108 12300.60 60.02 55423.30 88888.00 2007-04-18 19:15:58.500 108 12300.65 60.05 55423.28 88888.00 2007-04-18 19:15:58.625 108 12300.70 60.02 55423.25 88888.00 2007-04-18 19:15:58.750 108 12300.62 60.02 55423.28 88888.00 2007-04-18 19:15:58.875 108 12300.50 60.00 55423.22 88888.00 2007-04-18 19:15:59.000 108 12300.38 59.98 55423.22 88888.00 2007-04-18 19:15:59.125 108 12300.45 59.95 55423.22 88888.00 2007-04-18 19:15:59.250 108 12300.52 59.98 55423.28 88888.00 2007-04-18 19:15:59.375 108 12300.55 60.02 55423.28 88888.00 2007-04-18 19:15:59.500 108 12300.52 60.08 55423.30 88888.00 2007-04-18 19:15:59.625 108 12300.52 60.02 55423.28 88888.00 2007-04-18 19:15:59.750 108 12300.58 60.08 55423.30 88888.00 2007-04-18 19:15:59.875 108 12300.52 60.08 55423.32 88888.00 2007-04-18 19:16:00.000 108 12300.55 60.10 55423.32 88888.00 2007-04-18 19:16:00.125 108 12300.52 60.02 55423.32 88888.00 2007-04-18 19:16:00.250 108 12300.40 59.92 55423.28 88888.00 2007-04-18 19:16:00.375 108 12300.48 59.98 55423.28 88888.00 2007-04-18 19:16:00.500 108 12300.52 60.05 55423.32 88888.00 2007-04-18 19:16:00.625 108 12300.52 60.02 55423.30 88888.00 2007-04-18 19:16:00.750 108 12300.45 59.95 55423.25 88888.00 2007-04-18 19:16:00.875 108 12300.45 59.98 55423.28 88888.00 2007-04-18 19:16:01.000 108 12300.45 60.00 55423.28 88888.00 2007-04-18 19:16:01.125 108 12300.45 60.00 55423.30 88888.00 2007-04-18 19:16:01.250 108 12300.48 60.00 55423.30 88888.00 2007-04-18 19:16:01.375 108 12300.50 59.95 55423.25 88888.00 2007-04-18 19:16:01.500 108 12300.52 60.00 55423.30 88888.00 2007-04-18 19:16:01.625 108 12300.50 60.00 55423.30 88888.00 2007-04-18 19:16:01.750 108 12300.52 59.98 55423.32 88888.00 2007-04-18 19:16:01.875 108 12300.45 59.92 55423.28 88888.00 2007-04-18 19:16:02.000 108 12300.45 59.92 55423.30 88888.00 2007-04-18 19:16:02.125 108 12300.45 60.02 55423.32 88888.00 2007-04-18 19:16:02.250 108 12300.40 60.00 55423.30 88888.00 2007-04-18 19:16:02.375 108 12300.35 60.00 55423.30 88888.00 2007-04-18 19:16:02.500 108 12300.27 59.98 55423.30 88888.00 2007-04-18 19:16:02.625 108 12300.27 60.05 55423.30 88888.00 2007-04-18 19:16:02.750 108 12300.27 60.00 55423.28 88888.00 2007-04-18 19:16:02.875 108 12300.33 59.98 55423.28 88888.00 2007-04-18 19:16:03.000 108 12300.35 59.92 55423.25 88888.00 2007-04-18 19:16:03.125 108 12300.30 59.92 55423.28 88888.00 2007-04-18 19:16:03.250 108 12300.25 59.95 55423.30 88888.00 2007-04-18 19:16:03.375 108 12300.33 60.00 55423.30 88888.00 2007-04-18 19:16:03.500 108 12300.38 59.98 55423.32 88888.00 2007-04-18 19:16:03.625 108 12300.48 60.00 55423.30 88888.00 2007-04-18 19:16:03.750 108 12300.45 60.00 55423.30 88888.00 2007-04-18 19:16:03.875 108 12300.45 59.92 55423.30 88888.00 2007-04-18 19:16:04.000 108 12300.42 59.92 55423.32 88888.00 2007-04-18 19:16:04.125 108 12300.42 59.92 55423.30 88888.00 2007-04-18 19:16:04.250 108 12300.33 59.88 55423.30 88888.00 2007-04-18 19:16:04.375 108 12300.35 59.95 55423.30 88888.00 2007-04-18 19:16:04.500 108 12300.42 59.95 55423.30 88888.00 2007-04-18 19:16:04.625 108 12300.48 59.95 55423.28 88888.00 2007-04-18 19:16:04.750 108 12300.42 60.00 55423.30 88888.00 2007-04-18 19:16:04.875 108 12300.33 60.02 55423.30 88888.00 2007-04-18 19:16:05.000 108 12300.23 59.95 55423.28 88888.00 2007-04-18 19:16:05.125 108 12300.23 59.90 55423.32 88888.00 2007-04-18 19:16:05.250 108 12300.25 59.92 55423.30 88888.00 2007-04-18 19:16:05.375 108 12300.35 59.92 55423.30 88888.00 2007-04-18 19:16:05.500 108 12300.38 59.92 55423.28 88888.00 2007-04-18 19:16:05.625 108 12300.38 59.88 55423.28 88888.00 2007-04-18 19:16:05.750 108 12300.35 59.85 55423.25 88888.00 2007-04-18 19:16:05.875 108 12300.35 59.90 55423.28 88888.00 2007-04-18 19:16:06.000 108 12300.35 59.92 55423.28 88888.00 2007-04-18 19:16:06.125 108 12300.27 59.95 55423.28 88888.00 2007-04-18 19:16:06.250 108 12300.25 59.85 55423.28 88888.00 2007-04-18 19:16:06.375 108 12300.30 59.83 55423.30 88888.00 2007-04-18 19:16:06.500 108 12300.30 59.85 55423.30 88888.00 2007-04-18 19:16:06.625 108 12300.35 59.88 55423.30 88888.00 2007-04-18 19:16:06.750 108 12300.35 59.90 55423.32 88888.00 2007-04-18 19:16:06.875 108 12300.33 59.88 55423.30 88888.00 2007-04-18 19:16:07.000 108 12300.33 59.80 55423.30 88888.00 2007-04-18 19:16:07.125 108 12300.30 59.85 55423.32 88888.00 2007-04-18 19:16:07.250 108 12300.30 59.90 55423.30 88888.00 2007-04-18 19:16:07.375 108 12300.33 59.85 55423.28 88888.00 2007-04-18 19:16:07.500 108 12300.35 59.80 55423.28 88888.00 2007-04-18 19:16:07.625 108 12300.27 59.77 55423.28 88888.00 2007-04-18 19:16:07.750 108 12300.33 59.77 55423.30 88888.00 2007-04-18 19:16:07.875 108 12300.33 59.83 55423.28 88888.00 2007-04-18 19:16:08.000 108 12300.25 59.88 55423.25 88888.00 2007-04-18 19:16:08.125 108 12300.15 59.83 55423.28 88888.00 2007-04-18 19:16:08.250 108 12300.10 59.75 55423.28 88888.00 2007-04-18 19:16:08.375 108 12300.10 59.75 55423.32 88888.00 2007-04-18 19:16:08.500 108 12300.17 59.80 55423.32 88888.00 2007-04-18 19:16:08.625 108 12300.23 59.83 55423.32 88888.00 2007-04-18 19:16:08.750 108 12300.27 59.85 55423.32 88888.00 2007-04-18 19:16:08.875 108 12300.27 59.80 55423.35 88888.00 2007-04-18 19:16:09.000 108 12300.30 59.77 55423.32 88888.00 2007-04-18 19:16:09.125 108 12300.30 59.75 55423.35 88888.00 2007-04-18 19:16:09.250 108 12300.30 59.73 55423.35 88888.00 2007-04-18 19:16:09.375 108 12300.23 59.67 55423.30 88888.00 2007-04-18 19:16:09.500 108 12300.17 59.75 55423.30 88888.00 2007-04-18 19:16:09.625 108 12300.23 59.83 55423.35 88888.00 2007-04-18 19:16:09.750 108 12300.23 59.80 55423.32 88888.00 2007-04-18 19:16:09.875 108 12300.15 59.70 55423.30 88888.00 2007-04-18 19:16:10.000 108 12300.20 59.73 55423.28 88888.00 2007-04-18 19:16:10.125 108 12300.27 59.80 55423.32 88888.00 2007-04-18 19:16:10.250 108 12300.23 59.75 55423.32 88888.00 2007-04-18 19:16:10.375 108 12300.23 59.73 55423.30 88888.00 2007-04-18 19:16:10.500 108 12300.20 59.73 55423.30 88888.00 2007-04-18 19:16:10.625 108 12300.25 59.73 55423.28 88888.00 2007-04-18 19:16:10.750 108 12300.27 59.70 55423.25 88888.00 2007-04-18 19:16:10.875 108 12300.27 59.67 55423.28 88888.00 2007-04-18 19:16:11.000 108 12300.30 59.67 55423.28 88888.00 2007-04-18 19:16:11.125 108 12300.35 59.67 55423.25 88888.00 2007-04-18 19:16:11.250 108 12300.30 59.65 55423.28 88888.00 2007-04-18 19:16:11.375 108 12300.30 59.67 55423.30 88888.00 2007-04-18 19:16:11.500 108 12300.27 59.70 55423.30 88888.00 2007-04-18 19:16:11.625 108 12300.27 59.62 55423.28 88888.00 2007-04-18 19:16:11.750 108 12300.33 59.60 55423.25 88888.00 2007-04-18 19:16:11.875 108 12300.25 59.60 55423.22 88888.00 2007-04-18 19:16:12.000 108 12300.20 59.60 55423.25 88888.00 2007-04-18 19:16:12.125 108 12300.23 59.62 55423.28 88888.00 2007-04-18 19:16:12.250 108 12300.25 59.55 55423.28 88888.00 2007-04-18 19:16:12.375 108 12300.30 59.52 55423.30 88888.00 2007-04-18 19:16:12.500 108 12300.30 59.58 55423.30 88888.00 2007-04-18 19:16:12.625 108 12300.27 59.58 55423.30 88888.00 2007-04-18 19:16:12.750 108 12300.25 59.62 55423.32 88888.00 2007-04-18 19:16:12.875 108 12300.27 59.60 55423.32 88888.00 2007-04-18 19:16:13.000 108 12300.30 59.52 55423.30 88888.00 2007-04-18 19:16:13.125 108 12300.35 59.50 55423.28 88888.00 2007-04-18 19:16:13.250 108 12300.33 59.52 55423.30 88888.00 2007-04-18 19:16:13.375 108 12300.33 59.52 55423.30 88888.00 2007-04-18 19:16:13.500 108 12300.25 59.50 55423.28 88888.00 2007-04-18 19:16:13.625 108 12300.33 59.55 55423.25 88888.00 2007-04-18 19:16:13.750 108 12300.38 59.55 55423.28 88888.00 2007-04-18 19:16:13.875 108 12300.45 59.50 55423.28 88888.00 2007-04-18 19:16:14.000 108 12300.40 59.45 55423.25 88888.00 2007-04-18 19:16:14.125 108 12300.35 59.48 55423.25 88888.00 2007-04-18 19:16:14.250 108 12300.23 59.48 55423.28 88888.00 2007-04-18 19:16:14.375 108 12300.27 59.48 55423.28 88888.00 2007-04-18 19:16:14.500 108 12300.30 59.42 55423.25 88888.00 2007-04-18 19:16:14.625 108 12300.40 59.48 55423.28 88888.00 2007-04-18 19:16:14.750 108 12300.33 59.42 55423.25 88888.00 2007-04-18 19:16:14.875 108 12300.27 59.42 55423.28 88888.00 2007-04-18 19:16:15.000 108 12300.27 59.42 55423.25 88888.00 2007-04-18 19:16:15.125 108 12300.30 59.40 55423.28 88888.00 2007-04-18 19:16:15.250 108 12300.35 59.45 55423.32 88888.00 2007-04-18 19:16:15.375 108 12300.38 59.42 55423.30 88888.00 2007-04-18 19:16:15.500 108 12300.38 59.42 55423.30 88888.00 2007-04-18 19:16:15.625 108 12300.33 59.42 55423.30 88888.00 2007-04-18 19:16:15.750 108 12300.35 59.35 55423.28 88888.00 2007-04-18 19:16:15.875 108 12300.35 59.35 55423.28 88888.00 2007-04-18 19:16:16.000 108 12300.35 59.33 55423.22 88888.00 2007-04-18 19:16:16.125 108 12300.38 59.33 55423.25 88888.00 2007-04-18 19:16:16.250 108 12300.38 59.38 55423.30 88888.00 2007-04-18 19:16:16.375 108 12300.35 59.42 55423.30 88888.00 2007-04-18 19:16:16.500 108 12300.30 59.42 55423.28 88888.00 2007-04-18 19:16:16.625 108 12300.30 59.40 55423.28 88888.00 2007-04-18 19:16:16.750 108 12300.38 59.35 55423.30 88888.00 2007-04-18 19:16:16.875 108 12300.40 59.38 55423.28 88888.00 2007-04-18 19:16:17.000 108 12300.33 59.35 55423.28 88888.00 2007-04-18 19:16:17.125 108 12300.42 59.35 55423.28 88888.00 2007-04-18 19:16:17.250 108 12300.42 59.38 55423.30 88888.00 2007-04-18 19:16:17.375 108 12300.38 59.38 55423.28 88888.00 2007-04-18 19:16:17.500 108 12300.33 59.38 55423.25 88888.00 2007-04-18 19:16:17.625 108 12300.25 59.27 55423.25 88888.00 2007-04-18 19:16:17.750 108 12300.25 59.33 55423.22 88888.00 2007-04-18 19:16:17.875 108 12300.30 59.35 55423.25 88888.00 2007-04-18 19:16:18.000 108 12300.25 59.35 55423.25 88888.00 2007-04-18 19:16:18.125 108 12300.27 59.35 55423.22 88888.00 2007-04-18 19:16:18.250 108 12300.35 59.33 55423.22 88888.00 2007-04-18 19:16:18.375 108 12300.30 59.27 55423.25 88888.00 2007-04-18 19:16:18.500 108 12300.17 59.25 55423.22 88888.00 2007-04-18 19:16:18.625 108 12300.20 59.33 55423.25 88888.00 2007-04-18 19:16:18.750 108 12300.25 59.30 55423.20 88888.00 2007-04-18 19:16:18.875 108 12300.25 59.30 55423.20 88888.00 2007-04-18 19:16:19.000 108 12300.30 59.38 55423.18 88888.00 2007-04-18 19:16:19.125 108 12300.27 59.35 55423.20 88888.00 2007-04-18 19:16:19.250 108 12300.27 59.30 55423.18 88888.00 2007-04-18 19:16:19.375 108 12300.25 59.30 55423.18 88888.00 2007-04-18 19:16:19.500 108 12300.33 59.40 55423.20 88888.00 2007-04-18 19:16:19.625 108 12300.38 59.40 55423.25 88888.00 2007-04-18 19:16:19.750 108 12300.40 59.30 55423.22 88888.00 2007-04-18 19:16:19.875 108 12300.38 59.30 55423.20 88888.00 2007-04-18 19:16:20.000 108 12300.40 59.30 55423.20 88888.00 2007-04-18 19:16:20.125 108 12300.48 59.40 55423.22 88888.00 2007-04-18 19:16:20.250 108 12300.50 59.40 55423.22 88888.00 2007-04-18 19:16:20.375 108 12300.45 59.35 55423.22 88888.00 2007-04-18 19:16:20.500 108 12300.35 59.38 55423.20 88888.00 2007-04-18 19:16:20.625 108 12300.33 59.35 55423.18 88888.00 2007-04-18 19:16:20.750 108 12300.33 59.33 55423.15 88888.00 2007-04-18 19:16:20.875 108 12300.35 59.35 55423.20 88888.00 2007-04-18 19:16:21.000 108 12300.35 59.38 55423.20 88888.00 2007-04-18 19:16:21.125 108 12300.35 59.40 55423.20 88888.00 2007-04-18 19:16:21.250 108 12300.35 59.35 55423.18 88888.00 2007-04-18 19:16:21.375 108 12300.40 59.33 55423.20 88888.00 2007-04-18 19:16:21.500 108 12300.35 59.35 55423.18 88888.00 2007-04-18 19:16:21.625 108 12300.30 59.33 55423.15 88888.00 2007-04-18 19:16:21.750 108 12300.30 59.35 55423.12 88888.00 2007-04-18 19:16:21.875 108 12300.30 59.35 55423.15 88888.00 2007-04-18 19:16:22.000 108 12300.27 59.33 55423.10 88888.00 2007-04-18 19:16:22.125 108 12300.25 59.33 55423.12 88888.00 2007-04-18 19:16:22.250 108 12300.27 59.33 55423.12 88888.00 2007-04-18 19:16:22.375 108 12300.33 59.38 55423.15 88888.00 2007-04-18 19:16:22.500 108 12300.38 59.38 55423.15 88888.00 2007-04-18 19:16:22.625 108 12300.40 59.35 55423.15 88888.00 2007-04-18 19:16:22.750 108 12300.40 59.38 55423.15 88888.00 2007-04-18 19:16:22.875 108 12300.33 59.38 55423.12 88888.00 2007-04-18 19:16:23.000 108 12300.33 59.38 55423.15 88888.00 2007-04-18 19:16:23.125 108 12300.35 59.45 55423.18 88888.00 2007-04-18 19:16:23.250 108 12300.33 59.45 55423.15 88888.00 2007-04-18 19:16:23.375 108 12300.40 59.45 55423.18 88888.00 2007-04-18 19:16:23.500 108 12300.40 59.45 55423.18 88888.00 2007-04-18 19:16:23.625 108 12300.48 59.45 55423.15 88888.00 2007-04-18 19:16:23.750 108 12300.45 59.48 55423.18 88888.00 2007-04-18 19:16:23.875 108 12300.42 59.50 55423.20 88888.00 2007-04-18 19:16:24.000 108 12300.40 59.52 55423.18 88888.00 2007-04-18 19:16:24.125 108 12300.38 59.45 55423.15 88888.00 2007-04-18 19:16:24.250 108 12300.35 59.45 55423.15 88888.00 2007-04-18 19:16:24.375 108 12300.45 59.48 55423.15 88888.00 2007-04-18 19:16:24.500 108 12300.45 59.45 55423.15 88888.00 2007-04-18 19:16:24.625 108 12300.40 59.45 55423.15 88888.00 2007-04-18 19:16:24.750 108 12300.40 59.48 55423.12 88888.00 2007-04-18 19:16:24.875 108 12300.42 59.50 55423.10 88888.00 2007-04-18 19:16:25.000 108 12300.38 59.52 55423.12 88888.00 2007-04-18 19:16:25.125 108 12300.40 59.52 55423.15 88888.00 2007-04-18 19:16:25.250 108 12300.45 59.52 55423.15 88888.00 2007-04-18 19:16:25.375 108 12300.52 59.58 55423.15 88888.00 2007-04-18 19:16:25.500 108 12300.52 59.58 55423.18 88888.00 2007-04-18 19:16:25.625 108 12300.42 59.58 55423.15 88888.00 2007-04-18 19:16:25.750 108 12300.40 59.58 55423.15 88888.00 2007-04-18 19:16:25.875 108 12300.42 59.58 55423.18 88888.00 2007-04-18 19:16:26.000 108 12300.48 59.58 55423.15 88888.00 2007-04-18 19:16:26.125 108 12300.58 59.62 55423.18 88888.00 2007-04-18 19:16:26.250 108 12300.50 59.62 55423.15 88888.00 2007-04-18 19:16:26.375 108 12300.50 59.65 55423.15 88888.00 2007-04-18 19:16:26.500 108 12300.52 59.65 55423.15 88888.00 2007-04-18 19:16:26.625 108 12300.52 59.67 55423.15 88888.00 2007-04-18 19:16:26.750 108 12300.50 59.67 55423.18 88888.00 2007-04-18 19:16:26.875 108 12300.42 59.65 55423.12 88888.00 2007-04-18 19:16:27.000 108 12300.38 59.67 55423.10 88888.00 2007-04-18 19:16:27.125 108 12300.50 59.70 55423.12 88888.00 2007-04-18 19:16:27.250 108 12300.50 59.73 55423.12 88888.00 2007-04-18 19:16:27.375 108 12300.48 59.73 55423.12 88888.00 2007-04-18 19:16:27.500 108 12300.48 59.70 55423.10 88888.00 2007-04-18 19:16:27.625 108 12300.42 59.73 55423.10 88888.00 2007-04-18 19:16:27.750 108 12300.38 59.80 55423.10 88888.00 2007-04-18 19:16:27.875 108 12300.33 59.77 55423.07 88888.00 2007-04-18 19:16:28.000 108 12300.35 59.77 55423.10 88888.00 2007-04-18 19:16:28.125 108 12300.38 59.75 55423.10 88888.00 2007-04-18 19:16:28.250 108 12300.38 59.75 55423.12 88888.00 2007-04-18 19:16:28.375 108 12300.38 59.75 55423.10 88888.00 2007-04-18 19:16:28.500 108 12300.40 59.75 55423.07 88888.00 2007-04-18 19:16:28.625 108 12300.42 59.80 55423.07 88888.00 2007-04-18 19:16:28.750 108 12300.33 59.83 55423.10 88888.00 2007-04-18 19:16:28.875 108 12300.25 59.80 55423.12 88888.00 2007-04-18 19:16:29.000 108 12300.30 59.80 55423.12 88888.00 2007-04-18 19:16:29.125 108 12300.35 59.83 55423.15 88888.00 2007-04-18 19:16:29.250 108 12300.42 59.85 55423.15 88888.00 2007-04-18 19:16:29.375 108 12300.50 59.88 55423.12 88888.00 2007-04-18 19:16:29.500 108 12300.48 59.88 55423.12 88888.00 2007-04-18 19:16:29.625 108 12300.38 59.80 55423.10 88888.00 2007-04-18 19:16:29.750 108 12300.38 59.77 55423.10 88888.00 2007-04-18 19:16:29.875 108 12300.33 59.77 55423.10 88888.00 2007-04-18 19:16:30.000 108 12300.25 59.80 55423.12 88888.00 2007-04-18 19:16:30.125 108 12300.25 59.80 55423.12 88888.00 2007-04-18 19:16:30.250 108 12300.27 59.83 55423.12 88888.00 2007-04-18 19:16:30.375 108 12300.33 59.85 55423.10 88888.00 2007-04-18 19:16:30.500 108 12300.42 59.92 55423.15 88888.00 2007-04-18 19:16:30.625 108 12300.48 59.95 55423.12 88888.00 2007-04-18 19:16:30.750 108 12300.42 59.90 55423.12 88888.00 2007-04-18 19:16:30.875 108 12300.42 59.90 55423.15 88888.00 2007-04-18 19:16:31.000 108 12300.38 59.88 55423.12 88888.00 2007-04-18 19:16:31.125 108 12300.35 59.92 55423.10 88888.00 2007-04-18 19:16:31.250 108 12300.35 59.95 55423.10 88888.00 2007-04-18 19:16:31.375 108 12300.40 60.00 55423.12 88888.00 2007-04-18 19:16:31.500 108 12300.33 59.98 55423.12 88888.00 2007-04-18 19:16:31.625 108 12300.27 59.98 55423.15 88888.00 2007-04-18 19:16:31.750 108 12300.30 60.00 55423.15 88888.00 2007-04-18 19:16:31.875 108 12300.27 59.98 55423.12 88888.00 2007-04-18 19:16:32.000 108 12300.27 60.02 55423.12 88888.00 2007-04-18 19:16:32.125 108 12300.25 60.02 55423.15 88888.00 2007-04-18 19:16:32.250 108 12300.23 60.02 55423.12 88888.00 2007-04-18 19:16:32.375 108 12300.27 60.02 55423.12 88888.00 2007-04-18 19:16:32.500 108 12300.27 60.02 55423.10 88888.00 2007-04-18 19:16:32.625 108 12300.25 60.00 55423.10 88888.00 2007-04-18 19:16:32.750 108 12300.25 60.02 55423.10 88888.00 2007-04-18 19:16:32.875 108 12300.25 60.08 55423.12 88888.00 2007-04-18 19:16:33.000 108 12300.25 60.08 55423.10 88888.00 2007-04-18 19:16:33.125 108 12300.23 60.10 55423.10 88888.00 2007-04-18 19:16:33.250 108 12300.15 60.08 55423.10 88888.00 2007-04-18 19:16:33.375 108 12300.17 60.05 55423.10 88888.00 2007-04-18 19:16:33.500 108 12300.15 60.08 55423.10 88888.00 2007-04-18 19:16:33.625 108 12300.08 60.05 55423.10 88888.00 2007-04-18 19:16:33.750 108 12300.12 60.08 55423.12 88888.00 2007-04-18 19:16:33.875 108 12300.20 60.08 55423.10 88888.00 2007-04-18 19:16:34.000 108 12300.12 60.08 55423.10 88888.00 2007-04-18 19:16:34.125 108 12299.98 60.05 55423.10 88888.00 2007-04-18 19:16:34.250 108 12299.95 60.00 55423.07 88888.00 2007-04-18 19:16:34.375 108 12300.05 60.02 55423.10 88888.00 2007-04-18 19:16:34.500 108 12300.05 60.00 55423.15 88888.00 2007-04-18 19:16:34.625 108 12300.08 59.98 55423.15 88888.00 2007-04-18 19:16:34.750 108 12300.12 60.00 55423.12 88888.00 2007-04-18 19:16:34.875 108 12300.05 60.00 55423.15 88888.00 2007-04-18 19:16:35.000 108 12300.00 60.02 55423.12 88888.00 2007-04-18 19:16:35.125 108 12300.02 60.10 55423.15 88888.00 2007-04-18 19:16:35.250 108 12299.98 60.10 55423.15 88888.00 2007-04-18 19:16:35.375 108 12299.95 60.08 55423.12 88888.00 2007-04-18 19:16:35.500 108 12299.92 60.08 55423.12 88888.00 2007-04-18 19:16:35.625 108 12299.88 60.05 55423.15 88888.00 2007-04-18 19:16:35.750 108 12299.88 60.05 55423.18 88888.00 2007-04-18 19:16:35.875 108 12299.90 60.02 55423.12 88888.00 2007-04-18 19:16:36.000 108 12299.90 60.02 55423.18 88888.00 2007-04-18 19:16:36.125 108 12299.95 60.08 55423.20 88888.00 2007-04-18 19:16:36.250 108 12299.95 60.08 55423.18 88888.00 2007-04-18 19:16:36.375 108 12299.95 60.08 55423.20 88888.00 2007-04-18 19:16:36.500 108 12299.90 60.08 55423.18 88888.00 2007-04-18 19:16:36.625 108 12299.92 60.08 55423.20 88888.00 2007-04-18 19:16:36.750 108 12299.95 60.10 55423.20 88888.00 2007-04-18 19:16:36.875 108 12299.92 60.08 55423.22 88888.00 2007-04-18 19:16:37.000 108 12299.92 60.08 55423.22 88888.00 2007-04-18 19:16:37.125 108 12299.80 60.10 55423.25 88888.00 2007-04-18 19:16:37.250 108 12299.83 60.17 55423.20 88888.00 2007-04-18 19:16:37.375 108 12299.85 60.08 55423.20 88888.00 2007-04-18 19:16:37.500 108 12299.85 60.02 55423.20 88888.00 2007-04-18 19:16:37.625 108 12299.85 60.00 55423.18 88888.00 2007-04-18 19:16:37.750 108 12299.77 60.02 55423.18 88888.00 2007-04-18 19:16:37.875 108 12299.80 60.05 55423.18 88888.00 2007-04-18 19:16:38.000 108 12299.83 60.05 55423.20 88888.00 2007-04-18 19:16:38.125 108 12299.83 60.08 55423.25 88888.00 2007-04-18 19:16:38.250 108 12299.77 60.00 55423.25 88888.00 2007-04-18 19:16:38.375 108 12299.80 60.02 55423.25 88888.00 2007-04-18 19:16:38.500 108 12299.80 60.00 55423.25 88888.00 2007-04-18 19:16:38.625 108 12299.70 59.95 55423.20 88888.00 2007-04-18 19:16:38.750 108 12299.65 59.95 55423.20 88888.00 2007-04-18 19:16:38.875 108 12299.65 59.98 55423.22 88888.00 2007-04-18 19:16:39.000 108 12299.65 59.98 55423.20 88888.00 2007-04-18 19:16:39.125 108 12299.77 60.00 55423.22 88888.00 2007-04-18 19:16:39.250 108 12299.77 60.02 55423.25 88888.00 2007-04-18 19:16:39.375 108 12299.77 60.05 55423.25 88888.00 2007-04-18 19:16:39.500 108 12299.75 60.08 55423.28 88888.00 2007-04-18 19:16:39.625 108 12299.70 60.08 55423.30 88888.00 2007-04-18 19:16:39.750 108 12299.67 60.10 55423.30 88888.00 2007-04-18 19:16:39.875 108 12299.62 60.05 55423.28 88888.00 2007-04-18 19:16:40.000 108 12299.55 59.95 55423.22 88888.00 2007-04-18 19:16:40.125 108 12299.48 59.92 55423.22 88888.00 2007-04-18 19:16:40.250 108 12299.50 59.95 55423.25 88888.00 2007-04-18 19:16:40.375 108 12299.58 60.00 55423.25 88888.00 2007-04-18 19:16:40.500 108 12299.58 59.98 55423.25 88888.00 2007-04-18 19:16:40.625 108 12299.58 59.98 55423.25 88888.00 2007-04-18 19:16:40.750 108 12299.58 59.98 55423.22 88888.00 2007-04-18 19:16:40.875 108 12299.52 59.95 55423.22 88888.00 2007-04-18 19:16:41.000 108 12299.58 59.95 55423.22 88888.00 2007-04-18 19:16:41.125 108 12299.52 59.95 55423.22 88888.00 2007-04-18 19:16:41.250 108 12299.42 60.00 55423.28 88888.00 2007-04-18 19:16:41.375 108 12299.42 60.05 55423.28 88888.00 2007-04-18 19:16:41.500 108 12299.42 60.00 55423.28 88888.00 2007-04-18 19:16:41.625 108 12299.45 59.95 55423.28 88888.00 2007-04-18 19:16:41.750 108 12299.40 59.98 55423.25 88888.00 2007-04-18 19:16:41.875 108 12299.35 59.95 55423.22 88888.00 2007-04-18 19:16:42.000 108 12299.35 59.88 55423.22 88888.00 2007-04-18 19:16:42.125 108 12299.35 59.85 55423.25 88888.00 2007-04-18 19:16:42.250 108 12299.33 59.90 55423.28 88888.00 2007-04-18 19:16:42.375 108 12299.33 59.92 55423.28 88888.00 2007-04-18 19:16:42.500 108 12299.30 59.88 55423.28 88888.00 2007-04-18 19:16:42.625 108 12299.30 59.90 55423.28 88888.00 2007-04-18 19:16:42.750 108 12299.25 59.95 55423.28 88888.00 2007-04-18 19:16:42.875 108 12299.25 59.90 55423.25 88888.00 2007-04-18 19:16:43.000 108 12299.27 59.88 55423.30 88888.00 2007-04-18 19:16:43.125 108 12299.27 59.90 55423.30 88888.00 2007-04-18 19:16:43.250 108 12299.23 59.90 55423.30 88888.00 2007-04-18 19:16:43.375 108 12299.27 59.85 55423.30 88888.00 2007-04-18 19:16:43.500 108 12299.33 59.83 55423.32 88888.00 2007-04-18 19:16:43.625 108 12299.33 59.90 55423.30 88888.00 2007-04-18 19:16:43.750 108 12299.27 59.95 55423.35 88888.00 2007-04-18 19:16:43.875 108 12299.23 59.90 55423.35 88888.00 2007-04-18 19:16:44.000 108 12299.23 59.85 55423.35 88888.00 2007-04-18 19:16:44.125 108 12299.27 59.83 55423.35 88888.00 2007-04-18 19:16:44.250 108 12299.20 59.83 55423.30 88888.00 2007-04-18 19:16:44.375 108 12299.20 59.83 55423.30 88888.00 2007-04-18 19:16:44.500 108 12299.25 59.83 55423.30 88888.00 2007-04-18 19:16:44.625 108 12299.25 59.85 55423.28 88888.00 2007-04-18 19:16:44.750 108 12299.23 59.80 55423.30 88888.00 2007-04-18 19:16:44.875 108 12299.12 59.77 55423.32 88888.00 2007-04-18 19:16:45.000 108 12299.02 59.75 55423.32 88888.00 2007-04-18 19:16:45.125 108 12299.10 59.77 55423.32 88888.00 2007-04-18 19:16:45.250 108 12299.12 59.80 55423.35 88888.00 2007-04-18 19:16:45.375 108 12299.10 59.80 55423.32 88888.00 2007-04-18 19:16:45.500 108 12299.08 59.80 55423.30 88888.00 2007-04-18 19:16:45.625 108 12299.15 59.83 55423.30 88888.00 2007-04-18 19:16:45.750 108 12299.15 59.80 55423.30 88888.00 2007-04-18 19:16:45.875 108 12299.12 59.80 55423.32 88888.00 2007-04-18 19:16:46.000 108 12299.10 59.85 55423.32 88888.00 2007-04-18 19:16:46.125 108 12299.02 59.83 55423.32 88888.00 2007-04-18 19:16:46.250 108 12298.95 59.75 55423.32 88888.00 2007-04-18 19:16:46.375 108 12299.05 59.77 55423.32 88888.00 2007-04-18 19:16:46.500 108 12299.08 59.85 55423.40 88888.00 2007-04-18 19:16:46.625 108 12299.00 59.80 55423.38 88888.00 2007-04-18 19:16:46.750 108 12299.02 59.75 55423.35 88888.00 2007-04-18 19:16:46.875 108 12299.02 59.77 55423.38 88888.00 2007-04-18 19:16:47.000 108 12298.90 59.75 55423.32 88888.00 2007-04-18 19:16:47.125 108 12298.88 59.75 55423.35 88888.00 2007-04-18 19:16:47.250 108 12298.88 59.75 55423.35 88888.00 2007-04-18 19:16:47.375 108 12298.98 59.80 55423.38 88888.00 2007-04-18 19:16:47.500 108 12298.95 59.80 55423.38 88888.00 2007-04-18 19:16:47.625 108 12298.90 59.75 55423.38 88888.00 2007-04-18 19:16:47.750 108 12298.85 59.70 55423.35 88888.00 2007-04-18 19:16:47.875 108 12298.83 59.75 55423.32 88888.00 2007-04-18 19:16:48.000 108 12298.85 59.70 55423.32 88888.00 2007-04-18 19:16:48.125 108 12298.85 59.65 55423.32 88888.00 2007-04-18 19:16:48.250 108 12298.83 59.67 55423.32 88888.00 2007-04-18 19:16:48.375 108 12298.88 59.65 55423.35 88888.00 2007-04-18 19:16:48.500 108 12298.83 59.67 55423.35 88888.00 2007-04-18 19:16:48.625 108 12298.88 59.73 55423.38 88888.00 2007-04-18 19:16:48.750 108 12298.90 59.77 55423.40 88888.00 2007-04-18 19:16:48.875 108 12298.90 59.77 55423.38 88888.00 2007-04-18 19:16:49.000 108 12298.85 59.73 55423.32 88888.00 2007-04-18 19:16:49.125 108 12298.80 59.75 55423.32 88888.00 2007-04-18 19:16:49.250 108 12298.80 59.75 55423.32 88888.00 2007-04-18 19:16:49.375 108 12298.85 59.75 55423.35 88888.00 2007-04-18 19:16:49.500 108 12298.83 59.77 55423.35 88888.00 2007-04-18 19:16:49.625 108 12298.77 59.73 55423.35 88888.00 2007-04-18 19:16:49.750 108 12298.77 59.67 55423.30 88888.00 2007-04-18 19:16:49.875 108 12298.80 59.65 55423.32 88888.00 2007-04-18 19:16:50.000 108 12298.80 59.70 55423.38 88888.00 2007-04-18 19:16:50.125 108 12298.80 59.75 55423.38 88888.00 2007-04-18 19:16:50.250 108 12298.70 59.65 55423.35 88888.00 2007-04-18 19:16:50.375 108 12298.75 59.67 55423.38 88888.00 2007-04-18 19:16:50.500 108 12298.77 59.67 55423.35 88888.00 2007-04-18 19:16:50.625 108 12298.73 59.62 55423.35 88888.00 2007-04-18 19:16:50.750 108 12298.75 59.67 55423.35 88888.00 2007-04-18 19:16:50.875 108 12298.73 59.67 55423.35 88888.00 2007-04-18 19:16:51.000 108 12298.73 59.65 55423.30 88888.00 2007-04-18 19:16:51.125 108 12298.73 59.62 55423.32 88888.00 2007-04-18 19:16:51.250 108 12298.70 59.62 55423.35 88888.00 2007-04-18 19:16:51.375 108 12298.73 59.62 55423.38 88888.00 2007-04-18 19:16:51.500 108 12298.75 59.67 55423.40 88888.00 2007-04-18 19:16:51.625 108 12298.70 59.65 55423.38 88888.00 2007-04-18 19:16:51.750 108 12298.67 59.62 55423.35 88888.00 2007-04-18 19:16:51.875 108 12298.65 59.62 55423.32 88888.00 2007-04-18 19:16:52.000 108 12298.65 59.58 55423.32 88888.00 2007-04-18 19:16:52.125 108 12298.62 59.58 55423.35 88888.00 2007-04-18 19:16:52.250 108 12298.67 59.60 55423.35 88888.00 2007-04-18 19:16:52.375 108 12298.70 59.67 55423.38 88888.00 2007-04-18 19:16:52.500 108 12298.77 59.73 55423.40 88888.00 2007-04-18 19:16:52.625 108 12298.77 59.65 55423.40 88888.00 2007-04-18 19:16:52.750 108 12298.70 59.60 55423.38 88888.00 2007-04-18 19:16:52.875 108 12298.62 59.55 55423.35 88888.00 2007-04-18 19:16:53.000 108 12298.67 59.52 55423.32 88888.00 2007-04-18 19:16:53.125 108 12298.75 59.58 55423.35 88888.00 2007-04-18 19:16:53.250 108 12298.70 59.62 55423.38 88888.00 2007-04-18 19:16:53.375 108 12298.67 59.58 55423.35 88888.00 2007-04-18 19:16:53.500 108 12298.67 59.60 55423.35 88888.00 2007-04-18 19:16:53.625 108 12298.73 59.62 55423.35 88888.00 2007-04-18 19:16:53.750 108 12298.73 59.67 55423.35 88888.00 2007-04-18 19:16:53.875 108 12298.70 59.67 55423.35 88888.00 2007-04-18 19:16:54.000 108 12298.70 59.67 55423.32 88888.00 2007-04-18 19:16:54.125 108 12298.70 59.62 55423.32 88888.00 2007-04-18 19:16:54.250 108 12298.62 59.58 55423.35 88888.00 2007-04-18 19:16:54.375 108 12298.62 59.58 55423.35 88888.00 2007-04-18 19:16:54.500 108 12298.62 59.58 55423.32 88888.00 2007-04-18 19:16:54.625 108 12298.60 59.60 55423.32 88888.00 2007-04-18 19:16:54.750 108 12298.67 59.65 55423.32 88888.00 2007-04-18 19:16:54.875 108 12298.62 59.67 55423.32 88888.00 2007-04-18 19:16:55.000 108 12298.62 59.60 55423.30 88888.00 2007-04-18 19:16:55.125 108 12298.67 59.58 55423.32 88888.00 2007-04-18 19:16:55.250 108 12298.65 59.58 55423.35 88888.00 2007-04-18 19:16:55.375 108 12298.67 59.58 55423.35 88888.00 2007-04-18 19:16:55.500 108 12298.67 59.60 55423.35 88888.00 2007-04-18 19:16:55.625 108 12298.73 59.58 55423.32 88888.00 2007-04-18 19:16:55.750 108 12298.73 59.55 55423.30 88888.00 2007-04-18 19:16:55.875 108 12298.60 59.55 55423.32 88888.00 2007-04-18 19:16:56.000 108 12298.62 59.55 55423.35 88888.00 2007-04-18 19:16:56.125 108 12298.70 59.58 55423.35 88888.00 2007-04-18 19:16:56.250 108 12298.67 59.50 55423.32 88888.00 2007-04-18 19:16:56.375 108 12298.62 59.52 55423.32 88888.00 2007-04-18 19:16:56.500 108 12298.62 59.55 55423.35 88888.00 2007-04-18 19:16:56.625 108 12298.65 59.58 55423.38 88888.00 2007-04-18 19:16:56.750 108 12298.50 59.50 55423.35 88888.00 2007-04-18 19:16:56.875 108 12298.42 59.48 55423.35 88888.00 2007-04-18 19:16:57.000 108 12298.50 59.50 55423.30 88888.00 2007-04-18 19:16:57.125 108 12298.65 59.58 55423.35 88888.00 2007-04-18 19:16:57.250 108 12298.65 59.58 55423.32 88888.00 2007-04-18 19:16:57.375 108 12298.60 59.52 55423.32 88888.00 2007-04-18 19:16:57.500 108 12298.60 59.50 55423.35 88888.00 2007-04-18 19:16:57.625 108 12298.60 59.52 55423.35 88888.00 2007-04-18 19:16:57.750 108 12298.62 59.50 55423.32 88888.00 2007-04-18 19:16:57.875 108 12298.65 59.42 55423.32 88888.00 2007-04-18 19:16:58.000 108 12298.62 59.40 55423.28 88888.00 2007-04-18 19:16:58.125 108 12298.62 59.42 55423.30 88888.00 2007-04-18 19:16:58.250 108 12298.60 59.40 55423.30 88888.00 2007-04-18 19:16:58.375 108 12298.65 59.45 55423.32 88888.00 2007-04-18 19:16:58.500 108 12298.67 59.45 55423.30 88888.00 2007-04-18 19:16:58.625 108 12298.67 59.50 55423.32 88888.00 2007-04-18 19:16:58.750 108 12298.75 59.52 55423.32 88888.00 2007-04-18 19:16:58.875 108 12298.73 59.50 55423.30 88888.00 2007-04-18 19:16:59.000 108 12298.65 59.48 55423.30 88888.00 2007-04-18 19:16:59.125 108 12298.60 59.40 55423.28 88888.00 2007-04-18 19:16:59.250 108 12298.67 59.42 55423.35 88888.00 2007-04-18 19:16:59.375 108 12298.70 59.40 55423.35 88888.00 2007-04-18 19:16:59.500 108 12298.62 59.42 55423.32 88888.00 2007-04-18 19:16:59.625 108 12298.58 59.40 55423.30 88888.00 2007-04-18 19:16:59.750 108 12298.62 59.45 55423.30 88888.00 2007-04-18 19:16:59.875 108 12298.67 59.50 55423.30 88888.00 2007-04-18 19:17:00.000 108 12298.70 59.45 55423.28 88888.00 2007-04-18 19:17:00.125 108 12298.73 59.38 55423.32 88888.00 2007-04-18 19:17:00.250 108 12298.70 59.40 55423.32 88888.00 2007-04-18 19:17:00.375 108 12298.65 59.45 55423.32 88888.00 2007-04-18 19:17:00.500 108 12298.62 59.40 55423.32 88888.00 2007-04-18 19:17:00.625 108 12298.67 59.42 55423.32 88888.00 2007-04-18 19:17:00.750 108 12298.65 59.42 55423.30 88888.00 2007-04-18 19:17:00.875 108 12298.65 59.40 55423.32 88888.00 2007-04-18 19:17:01.000 108 12298.62 59.40 55423.32 88888.00 2007-04-18 19:17:01.125 108 12298.60 59.38 55423.30 88888.00 2007-04-18 19:17:01.250 108 12298.62 59.38 55423.32 88888.00 2007-04-18 19:17:01.375 108 12298.65 59.42 55423.32 88888.00 2007-04-18 19:17:01.500 108 12298.67 59.42 55423.30 88888.00 2007-04-18 19:17:01.625 108 12298.73 59.40 55423.32 88888.00 2007-04-18 19:17:01.750 108 12298.73 59.33 55423.30 88888.00 2007-04-18 19:17:01.875 108 12298.77 59.33 55423.28 88888.00 2007-04-18 19:17:02.000 108 12298.83 59.40 55423.28 88888.00 2007-04-18 19:17:02.125 108 12298.83 59.45 55423.32 88888.00 2007-04-18 19:17:02.250 108 12298.73 59.40 55423.30 88888.00 2007-04-18 19:17:02.375 108 12298.70 59.33 55423.30 88888.00 2007-04-18 19:17:02.500 108 12298.80 59.33 55423.28 88888.00 2007-04-18 19:17:02.625 108 12298.83 59.38 55423.28 88888.00 2007-04-18 19:17:02.750 108 12298.77 59.38 55423.28 88888.00 2007-04-18 19:17:02.875 108 12298.73 59.42 55423.25 88888.00 2007-04-18 19:17:03.000 108 12298.77 59.40 55423.22 88888.00 2007-04-18 19:17:03.125 108 12298.77 59.38 55423.20 88888.00 2007-04-18 19:17:03.250 108 12298.70 59.33 55423.20 88888.00 2007-04-18 19:17:03.375 108 12298.67 59.35 55423.22 88888.00 2007-04-18 19:17:03.500 108 12298.67 59.42 55423.22 88888.00 2007-04-18 19:17:03.625 108 12298.62 59.38 55423.22 88888.00 2007-04-18 19:17:03.750 108 12298.60 59.38 55423.22 88888.00 2007-04-18 19:17:03.875 108 12298.67 59.33 55423.20 88888.00 2007-04-18 19:17:04.000 108 12298.67 59.33 55423.20 88888.00 2007-04-18 19:17:04.125 108 12298.75 59.33 55423.25 88888.00 2007-04-18 19:17:04.250 108 12298.75 59.33 55423.22 88888.00 2007-04-18 19:17:04.375 108 12298.77 59.33 55423.22 88888.00 2007-04-18 19:17:04.500 108 12298.83 59.38 55423.25 88888.00 2007-04-18 19:17:04.625 108 12298.77 59.40 55423.22 88888.00 2007-04-18 19:17:04.750 108 12298.75 59.38 55423.22 88888.00 2007-04-18 19:17:04.875 108 12298.83 59.30 55423.25 88888.00 2007-04-18 19:17:05.000 108 12298.83 59.35 55423.20 88888.00 2007-04-18 19:17:05.125 108 12298.85 59.40 55423.22 88888.00 2007-04-18 19:17:05.250 108 12298.83 59.38 55423.22 88888.00 2007-04-18 19:17:05.375 108 12298.85 59.40 55423.20 88888.00 2007-04-18 19:17:05.500 108 12298.88 59.45 55423.25 88888.00 2007-04-18 19:17:05.625 108 12298.90 59.42 55423.22 88888.00 2007-04-18 19:17:05.750 108 12298.90 59.40 55423.20 88888.00 2007-04-18 19:17:05.875 108 12298.88 59.38 55423.20 88888.00 2007-04-18 19:17:06.000 108 12298.90 59.30 55423.20 88888.00 2007-04-18 19:17:06.125 108 12298.92 59.38 55423.20 88888.00 2007-04-18 19:17:06.250 108 12298.88 59.42 55423.22 88888.00 2007-04-18 19:17:06.375 108 12298.88 59.42 55423.20 88888.00 2007-04-18 19:17:06.500 108 12298.88 59.38 55423.18 88888.00 2007-04-18 19:17:06.625 108 12298.92 59.35 55423.20 88888.00 2007-04-18 19:17:06.750 108 12299.02 59.40 55423.20 88888.00 2007-04-18 19:17:06.875 108 12299.05 59.42 55423.20 88888.00 2007-04-18 19:17:07.000 108 12298.98 59.40 55423.15 88888.00 2007-04-18 19:17:07.125 108 12299.00 59.40 55423.15 88888.00 2007-04-18 19:17:07.250 108 12298.95 59.40 55423.15 88888.00 2007-04-18 19:17:07.375 108 12298.95 59.38 55423.15 88888.00 2007-04-18 19:17:07.500 108 12298.98 59.42 55423.12 88888.00 2007-04-18 19:17:07.625 108 12299.02 59.38 55423.12 88888.00 2007-04-18 19:17:07.750 108 12299.05 59.42 55423.15 88888.00 2007-04-18 19:17:07.875 108 12299.02 59.40 55423.12 88888.00 2007-04-18 19:17:08.000 108 12299.15 59.42 55423.10 88888.00 2007-04-18 19:17:08.125 108 12299.10 59.40 55423.07 88888.00 2007-04-18 19:17:08.250 108 12299.08 59.38 55423.10 88888.00 2007-04-18 19:17:08.375 108 12299.12 59.42 55423.15 88888.00 2007-04-18 19:17:08.500 108 12299.12 59.42 55423.12 88888.00 2007-04-18 19:17:08.625 108 12299.08 59.45 55423.10 88888.00 2007-04-18 19:17:08.750 108 12299.10 59.45 55423.07 88888.00 2007-04-18 19:17:08.875 108 12299.10 59.42 55423.10 88888.00 2007-04-18 19:17:09.000 108 12299.05 59.38 55423.10 88888.00 2007-04-18 19:17:09.125 108 12299.02 59.40 55423.07 88888.00 2007-04-18 19:17:09.250 108 12299.05 59.40 55423.10 88888.00 2007-04-18 19:17:09.375 108 12299.08 59.42 55423.10 88888.00 2007-04-18 19:17:09.500 108 12299.10 59.40 55423.07 88888.00 2007-04-18 19:17:09.625 108 12299.08 59.40 55423.10 88888.00 2007-04-18 19:17:09.750 108 12299.10 59.48 55423.07 88888.00 2007-04-18 19:17:09.875 108 12299.10 59.48 55423.07 88888.00 2007-04-18 19:17:10.000 108 12299.15 59.45 55423.07 88888.00 2007-04-18 19:17:10.125 108 12299.17 59.48 55423.10 88888.00 2007-04-18 19:17:10.250 108 12299.12 59.48 55423.07 88888.00 2007-04-18 19:17:10.375 108 12299.10 59.55 55423.10 88888.00 2007-04-18 19:17:10.500 108 12299.08 59.58 55423.10 88888.00 2007-04-18 19:17:10.625 108 12299.20 59.55 55423.07 88888.00 2007-04-18 19:17:10.750 108 12299.27 59.60 55423.05 88888.00 2007-04-18 19:17:10.875 108 12299.25 59.55 55423.03 88888.00 2007-04-18 19:17:11.000 108 12299.25 59.58 55423.05 88888.00 2007-04-18 19:17:11.125 108 12299.25 59.58 55423.07 88888.00 2007-04-18 19:17:11.250 108 12299.20 59.55 55423.07 88888.00 2007-04-18 19:17:11.375 108 12299.20 59.58 55423.05 88888.00 2007-04-18 19:17:11.500 108 12299.23 59.65 55423.07 88888.00 2007-04-18 19:17:11.625 108 12299.20 59.62 55423.05 88888.00 2007-04-18 19:17:11.750 108 12299.23 59.60 55423.07 88888.00 2007-04-18 19:17:11.875 108 12299.25 59.62 55423.05 88888.00 2007-04-18 19:17:12.000 108 12299.25 59.58 55423.03 88888.00 2007-04-18 19:17:12.125 108 12299.25 59.60 55423.05 88888.00 2007-04-18 19:17:12.250 108 12299.20 59.62 55423.05 88888.00 2007-04-18 19:17:12.375 108 12299.25 59.65 55423.05 88888.00 2007-04-18 19:17:12.500 108 12299.23 59.65 55423.07 88888.00 2007-04-18 19:17:12.625 108 12299.20 59.62 55423.05 88888.00 2007-04-18 19:17:12.750 108 12299.23 59.62 55423.07 88888.00 2007-04-18 19:17:12.875 108 12299.23 59.58 55423.05 88888.00 2007-04-18 19:17:13.000 108 12299.25 59.65 55423.03 88888.00 2007-04-18 19:17:13.125 108 12299.27 59.70 55423.03 88888.00 2007-04-18 19:17:13.250 108 12299.23 59.65 55423.03 88888.00 2007-04-18 19:17:13.375 108 12299.25 59.67 55423.00 88888.00 2007-04-18 19:17:13.500 108 12299.27 59.65 55422.97 88888.00 2007-04-18 19:17:13.625 108 12299.25 59.70 55423.00 88888.00 2007-04-18 19:17:13.750 108 12299.33 59.73 55423.00 88888.00 2007-04-18 19:17:13.875 108 12299.33 59.67 55422.97 88888.00 2007-04-18 19:17:14.000 108 12299.23 59.67 55422.97 88888.00 2007-04-18 19:17:14.125 108 12299.25 59.73 55422.97 88888.00 2007-04-18 19:17:14.250 108 12299.17 59.73 55422.95 88888.00 2007-04-18 19:17:14.375 108 12299.23 59.77 55422.95 88888.00 2007-04-18 19:17:14.500 108 12299.25 59.75 55422.95 88888.00 2007-04-18 19:17:14.625 108 12299.25 59.67 55422.95 88888.00 2007-04-18 19:17:14.750 108 12299.30 59.75 55422.97 88888.00 2007-04-18 19:17:14.875 108 12299.27 59.73 55422.97 88888.00 2007-04-18 19:17:15.000 108 12299.30 59.77 55422.95 88888.00 2007-04-18 19:17:15.125 108 12299.30 59.80 55422.97 88888.00 2007-04-18 19:17:15.250 108 12299.25 59.83 55423.00 88888.00 2007-04-18 19:17:15.375 108 12299.25 59.83 55422.95 88888.00 2007-04-18 19:17:15.500 108 12299.23 59.77 55422.95 88888.00 2007-04-18 19:17:15.625 108 12299.23 59.80 55422.97 88888.00 2007-04-18 19:17:15.750 108 12299.23 59.85 55422.97 88888.00 2007-04-18 19:17:15.875 108 12299.23 59.85 55422.97 88888.00 2007-04-18 19:17:16.000 108 12299.23 59.88 55422.97 88888.00 2007-04-18 19:17:16.125 108 12299.23 59.85 55423.03 88888.00 2007-04-18 19:17:16.250 108 12299.25 59.85 55423.00 88888.00 2007-04-18 19:17:16.375 108 12299.25 59.83 55422.97 88888.00 2007-04-18 19:17:16.500 108 12299.20 59.77 55422.93 88888.00 2007-04-18 19:17:16.625 108 12299.25 59.85 55422.95 88888.00 2007-04-18 19:17:16.750 108 12299.25 59.88 55422.95 88888.00 2007-04-18 19:17:16.875 108 12299.27 59.88 55422.95 88888.00 2007-04-18 19:17:17.000 108 12299.17 59.80 55422.93 88888.00 2007-04-18 19:17:17.125 108 12299.02 59.77 55422.93 88888.00 2007-04-18 19:17:17.250 108 12299.08 59.85 55422.97 88888.00 2007-04-18 19:17:17.375 108 12299.17 59.95 55422.97 88888.00 2007-04-18 19:17:17.500 108 12299.17 59.90 55422.97 88888.00 2007-04-18 19:17:17.625 108 12299.15 59.85 55423.00 88888.00 2007-04-18 19:17:17.750 108 12299.25 59.88 55422.97 88888.00 2007-04-18 19:17:17.875 108 12299.33 59.95 55422.97 88888.00 2007-04-18 19:17:18.000 108 12299.33 59.95 55422.97 88888.00 2007-04-18 19:17:18.125 108 12299.23 59.88 55423.00 88888.00 2007-04-18 19:17:18.250 108 12299.15 59.85 55422.97 88888.00 2007-04-18 19:17:18.375 108 12299.23 59.88 55422.97 88888.00 2007-04-18 19:17:18.500 108 12299.20 59.95 55422.97 88888.00 2007-04-18 19:17:18.625 108 12299.23 59.98 55423.00 88888.00 2007-04-18 19:17:18.750 108 12299.20 59.95 55422.97 88888.00 2007-04-18 19:17:18.875 108 12299.12 59.92 55422.97 88888.00 2007-04-18 19:17:19.000 108 12299.12 59.92 55422.97 88888.00 2007-04-18 19:17:19.125 108 12299.20 59.95 55422.97 88888.00 2007-04-18 19:17:19.250 108 12299.20 59.95 55422.97 88888.00 2007-04-18 19:17:19.375 108 12299.17 59.90 55422.97 88888.00 2007-04-18 19:17:19.500 108 12299.15 59.83 55422.97 88888.00 2007-04-18 19:17:19.625 108 12299.12 59.88 55422.97 88888.00 2007-04-18 19:17:19.750 108 12299.20 59.98 55423.03 88888.00 2007-04-18 19:17:19.875 108 12299.25 59.95 55423.03 88888.00 2007-04-18 19:17:20.000 108 12299.17 59.95 55423.00 88888.00 2007-04-18 19:17:20.125 108 12299.17 60.02 55423.03 88888.00 2007-04-18 19:17:20.250 108 12299.15 59.92 55422.97 88888.00 2007-04-18 19:17:20.375 108 12299.10 59.92 55422.97 88888.00 2007-04-18 19:17:20.500 108 12299.10 59.95 55422.97 88888.00 2007-04-18 19:17:20.625 108 12299.10 60.02 55423.00 88888.00 2007-04-18 19:17:20.750 108 12299.02 60.00 55422.97 88888.00 2007-04-18 19:17:20.875 108 12298.98 59.95 55422.97 88888.00 2007-04-18 19:17:21.000 108 12298.98 59.88 55422.95 88888.00 2007-04-18 19:17:21.125 108 12298.92 59.90 55422.97 88888.00 2007-04-18 19:17:21.250 108 12298.88 59.98 55423.00 88888.00 2007-04-18 19:17:21.375 108 12298.90 60.00 55422.97 88888.00 2007-04-18 19:17:21.500 108 12298.98 60.02 55423.00 88888.00 2007-04-18 19:17:21.625 108 12299.00 60.00 55423.00 88888.00 2007-04-18 19:17:21.750 108 12299.02 60.00 55422.97 88888.00 2007-04-18 19:17:21.875 108 12298.98 60.02 55423.03 88888.00 2007-04-18 19:17:22.000 108 12298.85 60.02 55423.00 88888.00 2007-04-18 19:17:22.125 108 12298.83 60.00 55422.97 88888.00 2007-04-18 19:17:22.250 108 12298.77 59.95 55422.97 88888.00 2007-04-18 19:17:22.375 108 12298.73 59.95 55422.97 88888.00 2007-04-18 19:17:22.500 108 12298.73 60.00 55422.97 88888.00 2007-04-18 19:17:22.625 108 12298.80 60.02 55423.00 88888.00 2007-04-18 19:17:22.750 108 12298.85 60.00 55423.00 88888.00 2007-04-18 19:17:22.875 108 12298.85 60.00 55423.03 88888.00 2007-04-18 19:17:23.000 108 12298.80 60.02 55423.03 88888.00 2007-04-18 19:17:23.125 108 12298.77 60.00 55423.00 88888.00 2007-04-18 19:17:23.250 108 12298.83 60.00 55423.05 88888.00 2007-04-18 19:17:23.375 108 12298.90 60.02 55423.03 88888.00 2007-04-18 19:17:23.500 108 12298.88 60.02 55423.00 88888.00 2007-04-18 19:17:23.625 108 12298.88 60.02 55423.03 88888.00 2007-04-18 19:17:23.750 108 12298.83 60.02 55423.00 88888.00 2007-04-18 19:17:23.875 108 12298.83 60.02 55423.03 88888.00 2007-04-18 19:17:24.000 108 12298.85 60.05 55423.03 88888.00 2007-04-18 19:17:24.125 108 12298.85 60.05 55423.05 88888.00 2007-04-18 19:17:24.250 108 12298.77 60.08 55423.05 88888.00 2007-04-18 19:17:24.375 108 12298.75 60.08 55423.05 88888.00 2007-04-18 19:17:24.500 108 12298.67 60.08 55423.03 88888.00 2007-04-18 19:17:24.625 108 12298.73 60.08 55423.03 88888.00 2007-04-18 19:17:24.750 108 12298.75 60.08 55423.03 88888.00 2007-04-18 19:17:24.875 108 12298.77 60.10 55423.03 88888.00 2007-04-18 19:17:25.000 108 12298.73 60.05 55423.00 88888.00 2007-04-18 19:17:25.125 108 12298.67 60.05 55423.05 88888.00 2007-04-18 19:17:25.250 108 12298.67 60.05 55423.05 88888.00 2007-04-18 19:17:25.375 108 12298.70 60.08 55423.07 88888.00 2007-04-18 19:17:25.500 108 12298.70 60.12 55423.07 88888.00 2007-04-18 19:17:25.625 108 12298.60 60.10 55423.07 88888.00 2007-04-18 19:17:25.750 108 12298.55 60.05 55423.05 88888.00 2007-04-18 19:17:25.875 108 12298.60 60.02 55423.07 88888.00 2007-04-18 19:17:26.000 108 12298.58 60.05 55423.03 88888.00 2007-04-18 19:17:26.125 108 12298.48 60.08 55423.07 88888.00 2007-04-18 19:17:26.250 108 12298.40 60.05 55423.07 88888.00 2007-04-18 19:17:26.375 108 12298.42 60.08 55423.07 88888.00 2007-04-18 19:17:26.500 108 12298.50 60.05 55423.03 88888.00 2007-04-18 19:17:26.625 108 12298.52 60.05 55423.03 88888.00 2007-04-18 19:17:26.750 108 12298.52 60.08 55423.05 88888.00 2007-04-18 19:17:26.875 108 12298.58 60.08 55423.05 88888.00 2007-04-18 19:17:27.000 108 12298.60 60.10 55423.07 88888.00 2007-04-18 19:17:27.125 108 12298.50 60.10 55423.07 88888.00 2007-04-18 19:17:27.250 108 12298.40 60.08 55423.07 88888.00 2007-04-18 19:17:27.375 108 12298.45 60.05 55423.05 88888.00 2007-04-18 19:17:27.500 108 12298.50 60.02 55423.05 88888.00 2007-04-18 19:17:27.625 108 12298.48 60.02 55423.05 88888.00 2007-04-18 19:17:27.750 108 12298.48 60.08 55423.03 88888.00 2007-04-18 19:17:27.875 108 12298.42 60.08 55423.07 88888.00 2007-04-18 19:17:28.000 108 12298.40 60.02 55423.05 88888.00 2007-04-18 19:17:28.125 108 12298.38 60.05 55423.05 88888.00 2007-04-18 19:17:28.250 108 12298.38 60.08 55423.05 88888.00 2007-04-18 19:17:28.375 108 12298.42 60.08 55423.07 88888.00 2007-04-18 19:17:28.500 108 12298.40 60.05 55423.05 88888.00 2007-04-18 19:17:28.625 108 12298.35 59.98 55423.05 88888.00 2007-04-18 19:17:28.750 108 12298.40 60.00 55423.07 88888.00 2007-04-18 19:17:28.875 108 12298.40 60.02 55423.05 88888.00 2007-04-18 19:17:29.000 108 12298.40 60.00 55423.05 88888.00 2007-04-18 19:17:29.125 108 12298.42 60.02 55423.10 88888.00 2007-04-18 19:17:29.250 108 12298.40 60.05 55423.10 88888.00 2007-04-18 19:17:29.375 108 12298.35 60.05 55423.07 88888.00 2007-04-18 19:17:29.500 108 12298.33 60.02 55423.05 88888.00 2007-04-18 19:17:29.625 108 12298.35 60.02 55423.07 88888.00 2007-04-18 19:17:29.750 108 12298.33 60.05 55423.07 88888.00 2007-04-18 19:17:29.875 108 12298.33 60.05 55423.05 88888.00 2007-04-18 19:17:30.000 108 12298.27 60.00 55423.03 88888.00 2007-04-18 19:17:30.125 108 12298.23 60.05 55423.07 88888.00 2007-04-18 19:17:30.250 108 12298.20 60.05 55423.07 88888.00 2007-04-18 19:17:30.375 108 12298.20 60.10 55423.07 88888.00 2007-04-18 19:17:30.500 108 12298.20 60.08 55423.07 88888.00 2007-04-18 19:17:30.625 108 12298.23 60.02 55423.07 88888.00 2007-04-18 19:17:30.750 108 12298.30 60.10 55423.10 88888.00 2007-04-18 19:17:30.875 108 12298.33 60.10 55423.12 88888.00 2007-04-18 19:17:31.000 108 12298.27 60.12 55423.12 88888.00 2007-04-18 19:17:31.125 108 12298.27 60.15 55423.18 88888.00 2007-04-18 19:17:31.250 108 12298.23 60.12 55423.20 88888.00 2007-04-18 19:17:31.375 108 12298.20 60.10 55423.18 88888.00 2007-04-18 19:17:31.500 108 12298.15 60.10 55423.15 88888.00 2007-04-18 19:17:31.625 108 12298.12 60.10 55423.18 88888.00 2007-04-18 19:17:31.750 108 12298.12 60.08 55423.15 88888.00 2007-04-18 19:17:31.875 108 12298.12 60.08 55423.18 88888.00 2007-04-18 19:17:32.000 108 12298.12 60.08 55423.18 88888.00 2007-04-18 19:17:32.125 108 12298.02 60.08 55423.20 88888.00 2007-04-18 19:17:32.250 108 12298.00 60.05 55423.20 88888.00 2007-04-18 19:17:32.375 108 12298.08 60.08 55423.20 88888.00 2007-04-18 19:17:32.500 108 12298.08 60.12 55423.18 88888.00 2007-04-18 19:17:32.625 108 12298.02 60.15 55423.15 88888.00 2007-04-18 19:17:32.750 108 12298.02 60.15 55423.15 88888.00 2007-04-18 19:17:32.875 108 12297.98 60.15 55423.15 88888.00 2007-04-18 19:17:33.000 108 12297.90 60.15 55423.15 88888.00 2007-04-18 19:17:33.125 108 12297.83 60.12 55423.15 88888.00 2007-04-18 19:17:33.250 108 12297.83 60.10 55423.15 88888.00 2007-04-18 19:17:33.375 108 12297.85 60.12 55423.15 88888.00 2007-04-18 19:17:33.500 108 12297.90 60.12 55423.18 88888.00 2007-04-18 19:17:33.625 108 12297.90 60.10 55423.12 88888.00 2007-04-18 19:17:33.750 108 12297.98 60.12 55423.15 88888.00 2007-04-18 19:17:33.875 108 12298.00 60.17 55423.18 88888.00 2007-04-18 19:17:34.000 108 12297.92 60.12 55423.15 88888.00 2007-04-18 19:17:34.125 108 12297.88 60.15 55423.18 88888.00 2007-04-18 19:17:34.250 108 12297.83 60.12 55423.15 88888.00 2007-04-18 19:17:34.375 108 12297.77 60.15 55423.15 88888.00 2007-04-18 19:17:34.500 108 12297.75 60.12 55423.15 88888.00 2007-04-18 19:17:34.625 108 12297.75 60.12 55423.15 88888.00 2007-04-18 19:17:34.750 108 12297.77 60.10 55423.15 88888.00 2007-04-18 19:17:34.875 108 12297.77 60.20 55423.15 88888.00 2007-04-18 19:17:35.000 108 12297.75 60.20 55423.15 88888.00 2007-04-18 19:17:35.125 108 12297.85 60.17 55423.15 88888.00 2007-04-18 19:17:35.250 108 12297.85 60.10 55423.15 88888.00 2007-04-18 19:17:35.375 108 12297.75 60.12 55423.12 88888.00 2007-04-18 19:17:35.500 108 12297.73 60.10 55423.12 88888.00 2007-04-18 19:17:35.625 108 12297.80 60.12 55423.12 88888.00 2007-04-18 19:17:35.750 108 12297.75 60.12 55423.12 88888.00 2007-04-18 19:17:35.875 108 12297.73 60.15 55423.12 88888.00 2007-04-18 19:17:36.000 108 12297.75 60.17 55423.12 88888.00 2007-04-18 19:17:36.125 108 12297.70 60.15 55423.10 88888.00 2007-04-18 19:17:36.250 108 12297.70 60.15 55423.12 88888.00 2007-04-18 19:17:36.375 108 12297.73 60.23 55423.15 88888.00 2007-04-18 19:17:36.500 108 12297.75 60.25 55423.18 88888.00 2007-04-18 19:17:36.625 108 12297.73 60.23 55423.18 88888.00 2007-04-18 19:17:36.750 108 12297.67 60.23 55423.20 88888.00 2007-04-18 19:17:36.875 108 12297.65 60.23 55423.15 88888.00 2007-04-18 19:17:37.000 108 12297.70 60.15 55423.12 88888.00 2007-04-18 19:17:37.125 108 12297.70 60.20 55423.18 88888.00 2007-04-18 19:17:37.250 108 12297.62 60.17 55423.15 88888.00 2007-04-18 19:17:37.375 108 12297.58 60.17 55423.15 88888.00 2007-04-18 19:17:37.500 108 12297.62 60.23 55423.18 88888.00 2007-04-18 19:17:37.625 108 12297.60 60.20 55423.18 88888.00 2007-04-18 19:17:37.750 108 12297.62 60.23 55423.18 88888.00 2007-04-18 19:17:37.875 108 12297.55 60.17 55423.18 88888.00 2007-04-18 19:17:38.000 108 12297.52 60.20 55423.20 88888.00 2007-04-18 19:17:38.125 108 12297.55 60.23 55423.20 88888.00 2007-04-18 19:17:38.250 108 12297.52 60.20 55423.22 88888.00 2007-04-18 19:17:38.375 108 12297.52 60.20 55423.20 88888.00 2007-04-18 19:17:38.500 108 12297.58 60.25 55423.22 88888.00 2007-04-18 19:17:38.625 108 12297.58 60.30 55423.22 88888.00 2007-04-18 19:17:38.750 108 12297.50 60.30 55423.22 88888.00 2007-04-18 19:17:38.875 108 12297.40 60.25 55423.20 88888.00 2007-04-18 19:17:39.000 108 12297.40 60.23 55423.18 88888.00 2007-04-18 19:17:39.125 108 12297.42 60.15 55423.18 88888.00 2007-04-18 19:17:39.250 108 12297.35 60.15 55423.22 88888.00 2007-04-18 19:17:39.375 108 12297.27 60.17 55423.22 88888.00 2007-04-18 19:17:39.500 108 12297.30 60.17 55423.22 88888.00 2007-04-18 19:17:39.625 108 12297.35 60.20 55423.22 88888.00 2007-04-18 19:17:39.750 108 12297.38 60.25 55423.22 88888.00 2007-04-18 19:17:39.875 108 12297.35 60.27 55423.25 88888.00 2007-04-18 19:17:40.000 108 12297.35 60.30 55423.25 88888.00 2007-04-18 19:17:40.125 108 12297.33 60.25 55423.20 88888.00 2007-04-18 19:17:40.250 108 12297.23 60.17 55423.22 88888.00 2007-04-18 19:17:40.375 108 12297.27 60.17 55423.22 88888.00 2007-04-18 19:17:40.500 108 12297.25 60.25 55423.22 88888.00 2007-04-18 19:17:40.625 108 12297.23 60.25 55423.22 88888.00 2007-04-18 19:17:40.750 108 12297.30 60.27 55423.22 88888.00 2007-04-18 19:17:40.875 108 12297.33 60.23 55423.25 88888.00 2007-04-18 19:17:41.000 108 12297.30 60.17 55423.20 88888.00 2007-04-18 19:17:41.125 108 12297.35 60.20 55423.20 88888.00 2007-04-18 19:17:41.250 108 12297.35 60.23 55423.22 88888.00 2007-04-18 19:17:41.375 108 12297.35 60.23 55423.22 88888.00 2007-04-18 19:17:41.500 108 12297.33 60.25 55423.28 88888.00 2007-04-18 19:17:41.625 108 12297.30 60.25 55423.30 88888.00 2007-04-18 19:17:41.750 108 12297.25 60.20 55423.28 88888.00 2007-04-18 19:17:41.875 108 12297.23 60.17 55423.25 88888.00 2007-04-18 19:17:42.000 108 12297.20 60.17 55423.20 88888.00 2007-04-18 19:17:42.125 108 12297.12 60.15 55423.20 88888.00 2007-04-18 19:17:42.250 108 12297.17 60.20 55423.22 88888.00 2007-04-18 19:17:42.375 108 12297.23 60.20 55423.20 88888.00 2007-04-18 19:17:42.500 108 12297.15 60.25 55423.20 88888.00 2007-04-18 19:17:42.625 108 12297.12 60.17 55423.18 88888.00 2007-04-18 19:17:42.750 108 12297.12 60.17 55423.20 88888.00 2007-04-18 19:17:42.875 108 12297.10 60.15 55423.18 88888.00 2007-04-18 19:17:43.000 108 12297.10 60.15 55423.22 88888.00 2007-04-18 19:17:43.125 108 12297.10 60.15 55423.22 88888.00 2007-04-18 19:17:43.250 108 12296.98 60.15 55423.25 88888.00 2007-04-18 19:17:43.375 108 12297.00 60.23 55423.25 88888.00 2007-04-18 19:17:43.500 108 12297.15 60.27 55423.25 88888.00 2007-04-18 19:17:43.625 108 12297.20 60.25 55423.22 88888.00 2007-04-18 19:17:43.750 108 12297.17 60.23 55423.25 88888.00 2007-04-18 19:17:43.875 108 12297.17 60.17 55423.25 88888.00 2007-04-18 19:17:44.000 108 12297.17 60.15 55423.20 88888.00 2007-04-18 19:17:44.125 108 12297.17 60.15 55423.25 88888.00 2007-04-18 19:17:44.250 108 12297.17 60.17 55423.25 88888.00 2007-04-18 19:17:44.375 108 12297.17 60.15 55423.25 88888.00 2007-04-18 19:17:44.500 108 12297.08 60.12 55423.20 88888.00 2007-04-18 19:17:44.625 108 12297.10 60.15 55423.22 88888.00 2007-04-18 19:17:44.750 108 12297.10 60.25 55423.25 88888.00 2007-04-18 19:17:44.875 108 12297.12 60.25 55423.22 88888.00 2007-04-18 19:17:45.000 108 12297.05 60.23 55423.25 88888.00 2007-04-18 19:17:45.125 108 12297.02 60.20 55423.25 88888.00 2007-04-18 19:17:45.250 108 12297.00 60.15 55423.25 88888.00 2007-04-18 19:17:45.375 108 12297.00 60.12 55423.22 88888.00 2007-04-18 19:17:45.500 108 12297.05 60.10 55423.20 88888.00 2007-04-18 19:17:45.625 108 12297.05 60.10 55423.20 88888.00 2007-04-18 19:17:45.750 108 12297.05 60.12 55423.20 88888.00 2007-04-18 19:17:45.875 108 12297.00 60.12 55423.20 88888.00 2007-04-18 19:17:46.000 108 12296.95 60.10 55423.22 88888.00 2007-04-18 19:17:46.125 108 12296.92 60.08 55423.25 88888.00 2007-04-18 19:17:46.250 108 12296.98 60.15 55423.25 88888.00 2007-04-18 19:17:46.375 108 12297.02 60.17 55423.25 88888.00 2007-04-18 19:17:46.500 108 12297.08 60.15 55423.25 88888.00 2007-04-18 19:17:46.625 108 12297.12 60.15 55423.28 88888.00 2007-04-18 19:17:46.750 108 12297.08 60.10 55423.22 88888.00 2007-04-18 19:17:46.875 108 12297.12 60.12 55423.25 88888.00 2007-04-18 19:17:47.000 108 12297.15 60.15 55423.25 88888.00 2007-04-18 19:17:47.125 108 12297.05 60.15 55423.22 88888.00 2007-04-18 19:17:47.250 108 12297.02 60.17 55423.25 88888.00 2007-04-18 19:17:47.375 108 12297.05 60.12 55423.25 88888.00 2007-04-18 19:17:47.500 108 12297.08 60.10 55423.22 88888.00 2007-04-18 19:17:47.625 108 12297.05 60.05 55423.25 88888.00 2007-04-18 19:17:47.750 108 12297.05 60.05 55423.22 88888.00 2007-04-18 19:17:47.875 108 12297.02 60.02 55423.20 88888.00 2007-04-18 19:17:48.000 108 12297.05 60.05 55423.20 88888.00 2007-04-18 19:17:48.125 108 12297.02 60.00 55423.20 88888.00 2007-04-18 19:17:48.250 108 12296.95 60.00 55423.20 88888.00 2007-04-18 19:17:48.375 108 12296.92 60.02 55423.20 88888.00 2007-04-18 19:17:48.500 108 12296.95 60.05 55423.22 88888.00 2007-04-18 19:17:48.625 108 12297.00 60.08 55423.20 88888.00 2007-04-18 19:17:48.750 108 12296.95 60.05 55423.20 88888.00 2007-04-18 19:17:48.875 108 12296.98 60.08 55423.20 88888.00 2007-04-18 19:17:49.000 108 12296.95 60.05 55423.20 88888.00 2007-04-18 19:17:49.125 108 12296.98 60.08 55423.28 88888.00 2007-04-18 19:17:49.250 108 12297.00 60.05 55423.25 88888.00 2007-04-18 19:17:49.375 108 12297.10 60.08 55423.22 88888.00 2007-04-18 19:17:49.500 108 12297.08 60.05 55423.20 88888.00 2007-04-18 19:17:49.625 108 12297.08 60.02 55423.18 88888.00 2007-04-18 19:17:49.750 108 12297.05 60.00 55423.18 88888.00 2007-04-18 19:17:49.875 108 12297.00 60.00 55423.18 88888.00 2007-04-18 19:17:50.000 108 12297.00 59.95 55423.15 88888.00 2007-04-18 19:17:50.125 108 12297.00 59.95 55423.15 88888.00 2007-04-18 19:17:50.250 108 12297.08 59.92 55423.18 88888.00 2007-04-18 19:17:50.375 108 12297.20 59.95 55423.18 88888.00 2007-04-18 19:17:50.500 108 12297.17 60.00 55423.18 88888.00 2007-04-18 19:17:50.625 108 12297.15 59.98 55423.12 88888.00 2007-04-18 19:17:50.750 108 12297.08 59.95 55423.15 88888.00 2007-04-18 19:17:50.875 108 12297.05 59.95 55423.18 88888.00 2007-04-18 19:17:51.000 108 12297.10 59.98 55423.18 88888.00 2007-04-18 19:17:51.125 108 12297.10 60.00 55423.15 88888.00 2007-04-18 19:17:51.250 108 12297.08 59.95 55423.15 88888.00 2007-04-18 19:17:51.375 108 12297.12 59.98 55423.15 88888.00 2007-04-18 19:17:51.500 108 12297.23 60.00 55423.18 88888.00 2007-04-18 19:17:51.625 108 12297.23 60.00 55423.18 88888.00 2007-04-18 19:17:51.750 108 12297.17 60.00 55423.18 88888.00 2007-04-18 19:17:51.875 108 12297.17 59.98 55423.15 88888.00 2007-04-18 19:17:52.000 108 12297.23 59.92 55423.12 88888.00 2007-04-18 19:17:52.125 108 12297.25 59.92 55423.12 88888.00 2007-04-18 19:17:52.250 108 12297.23 59.92 55423.10 88888.00 2007-04-18 19:17:52.375 108 12297.17 59.92 55423.10 88888.00 2007-04-18 19:17:52.500 108 12297.17 59.90 55423.10 88888.00 2007-04-18 19:17:52.625 108 12297.23 59.95 55423.10 88888.00 2007-04-18 19:17:52.750 108 12297.23 59.92 55423.07 88888.00 2007-04-18 19:17:52.875 108 12297.20 59.95 55423.12 88888.00 2007-04-18 19:17:53.000 108 12297.27 59.90 55423.10 88888.00 2007-04-18 19:17:53.125 108 12297.33 59.90 55423.07 88888.00 2007-04-18 19:17:53.250 108 12297.30 59.88 55423.05 88888.00 2007-04-18 19:17:53.375 108 12297.30 59.95 55423.07 88888.00 2007-04-18 19:17:53.500 108 12297.33 59.92 55423.10 88888.00 2007-04-18 19:17:53.625 108 12297.35 59.88 55423.10 88888.00 2007-04-18 19:17:53.750 108 12297.33 59.90 55423.07 88888.00 2007-04-18 19:17:53.875 108 12297.38 59.92 55423.10 88888.00 2007-04-18 19:17:54.000 108 12297.40 59.90 55423.07 88888.00 2007-04-18 19:17:54.125 108 12297.42 59.95 55423.07 88888.00 2007-04-18 19:17:54.250 108 12297.45 59.90 55423.07 88888.00 2007-04-18 19:17:54.375 108 12297.50 59.92 55423.07 88888.00 2007-04-18 19:17:54.500 108 12297.45 59.88 55423.05 88888.00 2007-04-18 19:17:54.625 108 12297.38 59.85 55423.00 88888.00 2007-04-18 19:17:54.750 108 12297.33 59.88 55423.00 88888.00 2007-04-18 19:17:54.875 108 12297.45 59.88 55423.05 88888.00 2007-04-18 19:17:55.000 108 12297.52 59.88 55423.03 88888.00 2007-04-18 19:17:55.125 108 12297.48 59.88 55423.03 88888.00 2007-04-18 19:17:55.250 108 12297.42 59.83 55423.03 88888.00 2007-04-18 19:17:55.375 108 12297.52 59.90 55423.05 88888.00 2007-04-18 19:17:55.500 108 12297.50 59.90 55423.03 88888.00 2007-04-18 19:17:55.625 108 12297.52 59.88 55423.03 88888.00 2007-04-18 19:17:55.750 108 12297.55 59.83 55423.00 88888.00 2007-04-18 19:17:55.875 108 12297.58 59.88 55423.03 88888.00 2007-04-18 19:17:56.000 108 12297.62 59.90 55423.03 88888.00 2007-04-18 19:17:56.125 108 12297.60 59.90 55423.03 88888.00 2007-04-18 19:17:56.250 108 12297.60 59.88 55423.03 88888.00 2007-04-18 19:17:56.375 108 12297.62 59.90 55423.00 88888.00 2007-04-18 19:17:56.500 108 12297.62 59.92 55423.00 88888.00 2007-04-18 19:17:56.625 108 12297.65 59.92 55423.00 88888.00 2007-04-18 19:17:56.750 108 12297.60 59.95 55422.97 88888.00 2007-04-18 19:17:56.875 108 12297.60 59.90 55423.00 88888.00 2007-04-18 19:17:57.000 108 12297.55 59.80 55422.95 88888.00 2007-04-18 19:17:57.125 108 12297.60 59.88 55422.95 88888.00 2007-04-18 19:17:57.250 108 12297.70 59.90 55422.97 88888.00 2007-04-18 19:17:57.375 108 12297.67 59.92 55422.97 88888.00 2007-04-18 19:17:57.500 108 12297.67 59.92 55422.93 88888.00 2007-04-18 19:17:57.625 108 12297.73 59.90 55422.93 88888.00 2007-04-18 19:17:57.750 108 12297.77 59.90 55422.93 88888.00 2007-04-18 19:17:57.875 108 12297.83 59.98 55422.97 88888.00 2007-04-18 19:17:58.000 108 12297.75 59.95 55422.95 88888.00 2007-04-18 19:17:58.125 108 12297.67 59.95 55422.95 88888.00 2007-04-18 19:17:58.250 108 12297.65 59.92 55422.95 88888.00 2007-04-18 19:17:58.375 108 12297.70 59.88 55422.93 88888.00 2007-04-18 19:17:58.500 108 12297.80 59.92 55422.90 88888.00 2007-04-18 19:17:58.625 108 12297.88 59.95 55422.95 88888.00 2007-04-18 19:17:58.750 108 12297.90 60.00 55422.93 88888.00 2007-04-18 19:17:58.875 108 12297.88 60.02 55422.90 88888.00 2007-04-18 19:17:59.000 108 12297.90 60.08 55422.95 88888.00 2007-04-18 19:17:59.125 108 12297.85 60.00 55422.93 88888.00 2007-04-18 19:17:59.250 108 12297.83 59.98 55422.93 88888.00 2007-04-18 19:17:59.375 108 12297.85 59.98 55422.90 88888.00 2007-04-18 19:17:59.500 108 12297.90 60.00 55422.90 88888.00 2007-04-18 19:17:59.625 108 12297.90 59.98 55422.90 88888.00 2007-04-18 19:17:59.750 108 12297.83 60.05 55422.93 88888.00 2007-04-18 19:17:59.875 108 12297.77 60.05 55422.88 88888.00 2007-04-18 19:18:00.000 108 12297.77 60.02 55422.88 88888.00 2007-04-18 19:18:00.125 108 12297.80 60.05 55422.90 88888.00 2007-04-18 19:18:00.250 108 12297.83 60.05 55422.90 88888.00 2007-04-18 19:18:00.375 108 12297.80 60.02 55422.88 88888.00 2007-04-18 19:18:00.500 108 12297.85 60.05 55422.85 88888.00 2007-04-18 19:18:00.625 108 12297.85 60.05 55422.90 88888.00 2007-04-18 19:18:00.750 108 12297.90 60.12 55422.93 88888.00 2007-04-18 19:18:00.875 108 12297.92 60.12 55422.90 88888.00 2007-04-18 19:18:01.000 108 12297.90 60.05 55422.88 88888.00 2007-04-18 19:18:01.125 108 12297.88 60.08 55422.85 88888.00 2007-04-18 19:18:01.250 108 12297.85 60.17 55422.88 88888.00 2007-04-18 19:18:01.375 108 12297.83 60.17 55422.88 88888.00 2007-04-18 19:18:01.500 108 12297.83 60.12 55422.85 88888.00 2007-04-18 19:18:01.625 108 12297.85 60.10 55422.82 88888.00 2007-04-18 19:18:01.750 108 12297.90 60.17 55422.82 88888.00 2007-04-18 19:18:01.875 108 12297.98 60.25 55422.85 88888.00 2007-04-18 19:18:02.000 108 12298.00 60.20 55422.82 88888.00 2007-04-18 19:18:02.125 108 12298.00 60.15 55422.80 88888.00 2007-04-18 19:18:02.250 108 12298.02 60.15 55422.80 88888.00 2007-04-18 19:18:02.375 108 12298.10 60.20 55422.82 88888.00 2007-04-18 19:18:02.500 108 12298.08 60.25 55422.85 88888.00 2007-04-18 19:18:02.625 108 12298.08 60.30 55422.82 88888.00 2007-04-18 19:18:02.750 108 12298.05 60.25 55422.82 88888.00 2007-04-18 19:18:02.875 108 12298.02 60.17 55422.82 88888.00 2007-04-18 19:18:03.000 108 12297.98 60.17 55422.80 88888.00 2007-04-18 19:18:03.125 108 12298.05 60.20 55422.80 88888.00 2007-04-18 19:18:03.250 108 12298.10 60.25 55422.80 88888.00 2007-04-18 19:18:03.375 108 12298.10 60.27 55422.80 88888.00 2007-04-18 19:18:03.500 108 12298.02 60.27 55422.80 88888.00 2007-04-18 19:18:03.625 108 12297.98 60.23 55422.80 88888.00 2007-04-18 19:18:03.750 108 12298.05 60.23 55422.80 88888.00 2007-04-18 19:18:03.875 108 12298.12 60.35 55422.85 88888.00 2007-04-18 19:18:04.000 108 12298.12 60.27 55422.80 88888.00 2007-04-18 19:18:04.125 108 12298.05 60.27 55422.78 88888.00 2007-04-18 19:18:04.250 108 12298.00 60.27 55422.78 88888.00 2007-04-18 19:18:04.375 108 12298.05 60.27 55422.75 88888.00 2007-04-18 19:18:04.500 108 12298.02 60.30 55422.72 88888.00 2007-04-18 19:18:04.625 108 12298.02 60.33 55422.75 88888.00 2007-04-18 19:18:04.750 108 12298.08 60.33 55422.75 88888.00 2007-04-18 19:18:04.875 108 12298.05 60.30 55422.72 88888.00 2007-04-18 19:18:05.000 108 12298.05 60.35 55422.75 88888.00 2007-04-18 19:18:05.125 108 12298.12 60.40 55422.75 88888.00 2007-04-18 19:18:05.250 108 12298.12 60.42 55422.78 88888.00 2007-04-18 19:18:05.375 108 12298.15 60.40 55422.75 88888.00 2007-04-18 19:18:05.500 108 12298.17 60.42 55422.75 88888.00 2007-04-18 19:18:05.625 108 12298.17 60.40 55422.75 88888.00 2007-04-18 19:18:05.750 108 12298.02 60.38 55422.72 88888.00 2007-04-18 19:18:05.875 108 12298.02 60.35 55422.72 88888.00 2007-04-18 19:18:06.000 108 12298.05 60.35 55422.70 88888.00 2007-04-18 19:18:06.125 108 12298.08 60.38 55422.75 88888.00 2007-04-18 19:18:06.250 108 12298.02 60.42 55422.78 88888.00 2007-04-18 19:18:06.375 108 12298.05 60.45 55422.78 88888.00 2007-04-18 19:18:06.500 108 12297.95 60.45 55422.75 88888.00 2007-04-18 19:18:06.625 108 12297.98 60.48 55422.75 88888.00 2007-04-18 19:18:06.750 108 12297.98 60.42 55422.70 88888.00 2007-04-18 19:18:06.875 108 12298.02 60.40 55422.70 88888.00 2007-04-18 19:18:07.000 108 12298.02 60.42 55422.70 88888.00 2007-04-18 19:18:07.125 108 12298.02 60.52 55422.75 88888.00 2007-04-18 19:18:07.250 108 12298.02 60.58 55422.75 88888.00 2007-04-18 19:18:07.375 108 12298.00 60.58 55422.75 88888.00 2007-04-18 19:18:07.500 108 12298.05 60.52 55422.78 88888.00 2007-04-18 19:18:07.625 108 12297.98 60.50 55422.72 88888.00 2007-04-18 19:18:07.750 108 12297.98 60.55 55422.78 88888.00 2007-04-18 19:18:07.875 108 12297.95 60.52 55422.75 88888.00 2007-04-18 19:18:08.000 108 12297.92 60.58 55422.75 88888.00 2007-04-18 19:18:08.125 108 12297.98 60.62 55422.80 88888.00 2007-04-18 19:18:08.250 108 12298.02 60.60 55422.78 88888.00 2007-04-18 19:18:08.375 108 12298.02 60.60 55422.78 88888.00 2007-04-18 19:18:08.500 108 12297.98 60.55 55422.75 88888.00 2007-04-18 19:18:08.625 108 12298.02 60.55 55422.78 88888.00 2007-04-18 19:18:08.750 108 12298.00 60.60 55422.75 88888.00 2007-04-18 19:18:08.875 108 12297.95 60.60 55422.78 88888.00 2007-04-18 19:18:09.000 108 12298.00 60.55 55422.78 88888.00 2007-04-18 19:18:09.125 108 12298.02 60.60 55422.80 88888.00 2007-04-18 19:18:09.250 108 12297.98 60.62 55422.80 88888.00 2007-04-18 19:18:09.375 108 12298.05 60.65 55422.78 88888.00 2007-04-18 19:18:09.500 108 12298.08 60.60 55422.78 88888.00 2007-04-18 19:18:09.625 108 12298.10 60.62 55422.78 88888.00 2007-04-18 19:18:09.750 108 12298.02 60.65 55422.75 88888.00 2007-04-18 19:18:09.875 108 12298.10 60.62 55422.75 88888.00 2007-04-18 19:18:10.000 108 12298.10 60.65 55422.78 88888.00 2007-04-18 19:18:10.125 108 12298.08 60.62 55422.80 88888.00 2007-04-18 19:18:10.250 108 12298.08 60.65 55422.78 88888.00 2007-04-18 19:18:10.375 108 12298.10 60.65 55422.78 88888.00 2007-04-18 19:18:10.500 108 12298.10 60.70 55422.75 88888.00 2007-04-18 19:18:10.625 108 12298.02 60.60 55422.75 88888.00 2007-04-18 19:18:10.750 108 12298.00 60.67 55422.75 88888.00 2007-04-18 19:18:10.875 108 12297.98 60.70 55422.75 88888.00 2007-04-18 19:18:11.000 108 12297.98 60.65 55422.75 88888.00 2007-04-18 19:18:11.125 108 12298.00 60.62 55422.78 88888.00 2007-04-18 19:18:11.250 108 12297.98 60.65 55422.80 88888.00 2007-04-18 19:18:11.375 108 12297.90 60.65 55422.80 88888.00 2007-04-18 19:18:11.500 108 12297.88 60.65 55422.80 88888.00 2007-04-18 19:18:11.625 108 12297.85 60.62 55422.75 88888.00 2007-04-18 19:18:11.750 108 12297.85 60.67 55422.78 88888.00 2007-04-18 19:18:11.875 108 12297.85 60.70 55422.78 88888.00 2007-04-18 19:18:12.000 108 12297.88 60.65 55422.75 88888.00 2007-04-18 19:18:12.125 108 12297.85 60.65 55422.80 88888.00 2007-04-18 19:18:12.250 108 12297.85 60.60 55422.80 88888.00 2007-04-18 19:18:12.375 108 12297.80 60.60 55422.80 88888.00 2007-04-18 19:18:12.500 108 12297.80 60.67 55422.80 88888.00 2007-04-18 19:18:12.625 108 12297.80 60.67 55422.80 88888.00 2007-04-18 19:18:12.750 108 12297.83 60.67 55422.80 88888.00 2007-04-18 19:18:12.875 108 12297.75 60.65 55422.78 88888.00 2007-04-18 19:18:13.000 108 12297.70 60.65 55422.78 88888.00 2007-04-18 19:18:13.125 108 12297.75 60.67 55422.82 88888.00 2007-04-18 19:18:13.250 108 12297.77 60.65 55422.80 88888.00 2007-04-18 19:18:13.375 108 12297.75 60.70 55422.78 88888.00 2007-04-18 19:18:13.500 108 12297.80 60.65 55422.78 88888.00 2007-04-18 19:18:13.625 108 12297.90 60.67 55422.82 88888.00 2007-04-18 19:18:13.750 108 12297.92 60.70 55422.82 88888.00 2007-04-18 19:18:13.875 108 12297.90 60.73 55422.82 88888.00 2007-04-18 19:18:14.000 108 12297.80 60.65 55422.80 88888.00 2007-04-18 19:18:14.125 108 12297.88 60.65 55422.80 88888.00 2007-04-18 19:18:14.250 108 12297.88 60.70 55422.80 88888.00 2007-04-18 19:18:14.375 108 12297.83 60.67 55422.82 88888.00 2007-04-18 19:18:14.500 108 12297.88 60.65 55422.85 88888.00 2007-04-18 19:18:14.625 108 12297.88 60.67 55422.85 88888.00 2007-04-18 19:18:14.750 108 12297.83 60.65 55422.85 88888.00 2007-04-18 19:18:14.875 108 12297.85 60.65 55422.85 88888.00 2007-04-18 19:18:15.000 108 12297.80 60.65 55422.82 88888.00 2007-04-18 19:18:15.125 108 12297.77 60.65 55422.82 88888.00 2007-04-18 19:18:15.250 108 12297.67 60.55 55422.88 88888.00 2007-04-18 19:18:15.375 108 12297.62 60.58 55422.88 88888.00 2007-04-18 19:18:15.500 108 12297.65 60.58 55422.88 88888.00 2007-04-18 19:18:15.625 108 12297.60 60.55 55422.82 88888.00 2007-04-18 19:18:15.750 108 12297.62 60.60 55422.88 88888.00 2007-04-18 19:18:15.875 108 12297.62 60.62 55422.88 88888.00 2007-04-18 19:18:16.000 108 12297.60 60.62 55422.90 88888.00 2007-04-18 19:18:16.125 108 12297.65 60.60 55422.90 88888.00 2007-04-18 19:18:16.250 108 12297.60 60.52 55422.85 88888.00 2007-04-18 19:18:16.375 108 12297.52 60.55 55422.82 88888.00 2007-04-18 19:18:16.500 108 12297.48 60.58 55422.82 88888.00 2007-04-18 19:18:16.625 108 12297.55 60.60 55422.85 88888.00 2007-04-18 19:18:16.750 108 12297.60 60.60 55422.90 88888.00 2007-04-18 19:18:16.875 108 12297.52 60.55 55422.88 88888.00 2007-04-18 19:18:17.000 108 12297.55 60.50 55422.82 88888.00 2007-04-18 19:18:17.125 108 12297.55 60.50 55422.90 88888.00 2007-04-18 19:18:17.250 108 12297.52 60.48 55422.90 88888.00 2007-04-18 19:18:17.375 108 12297.55 60.48 55422.90 88888.00 2007-04-18 19:18:17.500 108 12297.52 60.50 55422.90 88888.00 2007-04-18 19:18:17.625 108 12297.55 60.48 55422.88 88888.00 2007-04-18 19:18:17.750 108 12297.65 60.52 55422.90 88888.00 2007-04-18 19:18:17.875 108 12297.58 60.52 55422.88 88888.00 2007-04-18 19:18:18.000 108 12297.48 60.48 55422.85 88888.00 2007-04-18 19:18:18.125 108 12297.45 60.40 55422.85 88888.00 2007-04-18 19:18:18.250 108 12297.48 60.42 55422.90 88888.00 2007-04-18 19:18:18.375 108 12297.52 60.45 55422.90 88888.00 2007-04-18 19:18:18.500 108 12297.50 60.45 55422.90 88888.00 2007-04-18 19:18:18.625 108 12297.42 60.48 55422.90 88888.00 2007-04-18 19:18:18.750 108 12297.45 60.48 55422.90 88888.00 2007-04-18 19:18:18.875 108 12297.48 60.45 55422.88 88888.00 2007-04-18 19:18:19.000 108 12297.48 60.42 55422.90 88888.00 2007-04-18 19:18:19.125 108 12297.48 60.45 55422.93 88888.00 2007-04-18 19:18:19.250 108 12297.38 60.42 55422.93 88888.00 2007-04-18 19:18:19.375 108 12297.40 60.42 55422.95 88888.00 2007-04-18 19:18:19.500 108 12297.48 60.42 55422.97 88888.00 2007-04-18 19:18:19.625 108 12297.50 60.48 55422.97 88888.00 2007-04-18 19:18:19.750 108 12297.33 60.42 55422.95 88888.00 2007-04-18 19:18:19.875 108 12297.27 60.40 55422.90 88888.00 2007-04-18 19:18:20.000 108 12297.33 60.35 55422.90 88888.00 2007-04-18 19:18:20.125 108 12297.38 60.40 55422.93 88888.00 2007-04-18 19:18:20.250 108 12297.35 60.35 55422.95 88888.00 2007-04-18 19:18:20.375 108 12297.33 60.30 55422.95 88888.00 2007-04-18 19:18:20.500 108 12297.25 60.35 55422.93 88888.00 2007-04-18 19:18:20.625 108 12297.25 60.38 55422.97 88888.00 2007-04-18 19:18:20.750 108 12297.27 60.45 55423.00 88888.00 2007-04-18 19:18:20.875 108 12297.27 60.40 55423.00 88888.00 2007-04-18 19:18:21.000 108 12297.25 60.40 55423.00 88888.00 2007-04-18 19:18:21.125 108 12297.30 60.40 55423.05 88888.00 2007-04-18 19:18:21.250 108 12297.35 60.38 55423.07 88888.00 2007-04-18 19:18:21.375 108 12297.35 60.42 55423.10 88888.00 2007-04-18 19:18:21.500 108 12297.30 60.45 55423.07 88888.00 2007-04-18 19:18:21.625 108 12297.25 60.40 55423.05 88888.00 2007-04-18 19:18:21.750 108 12297.17 60.38 55423.03 88888.00 2007-04-18 19:18:21.875 108 12297.17 60.33 55423.03 88888.00 2007-04-18 19:18:22.000 108 12297.20 60.30 55422.97 88888.00 2007-04-18 19:18:22.125 108 12297.12 60.33 55422.97 88888.00 2007-04-18 19:18:22.250 108 12297.00 60.27 55423.00 88888.00 2007-04-18 19:18:22.375 108 12297.00 60.25 55423.05 88888.00 2007-04-18 19:18:22.500 108 12297.00 60.27 55423.05 88888.00 2007-04-18 19:18:22.625 108 12297.02 60.27 55423.03 88888.00 2007-04-18 19:18:22.750 108 12297.10 60.30 55423.07 88888.00 2007-04-18 19:18:22.875 108 12297.10 60.27 55423.10 88888.00 2007-04-18 19:18:23.000 108 12297.08 60.30 55423.07 88888.00 2007-04-18 19:18:23.125 108 12297.15 60.27 55423.07 88888.00 2007-04-18 19:18:23.250 108 12297.17 60.25 55423.03 88888.00 2007-04-18 19:18:23.375 108 12297.23 60.27 55423.05 88888.00 2007-04-18 19:18:23.500 108 12297.20 60.30 55423.03 88888.00 2007-04-18 19:18:23.625 108 12297.15 60.30 55423.03 88888.00 2007-04-18 19:18:23.750 108 12297.05 60.30 55423.03 88888.00 2007-04-18 19:18:23.875 108 12297.08 60.23 55423.05 88888.00 2007-04-18 19:18:24.000 108 12297.10 60.23 55423.03 88888.00 2007-04-18 19:18:24.125 108 12297.05 60.15 55423.03 88888.00 2007-04-18 19:18:24.250 108 12297.02 60.17 55423.03 88888.00 2007-04-18 19:18:24.375 108 12297.02 60.23 55423.00 88888.00 2007-04-18 19:18:24.500 108 12297.02 60.25 55423.00 88888.00 2007-04-18 19:18:24.625 108 12297.02 60.27 55423.00 88888.00 2007-04-18 19:18:24.750 108 12296.98 60.27 55423.00 88888.00 2007-04-18 19:18:24.875 108 12296.88 60.17 55422.97 88888.00 2007-04-18 19:18:25.000 108 12296.88 60.12 55422.97 88888.00 2007-04-18 19:18:25.125 108 12296.92 60.20 55422.97 88888.00 2007-04-18 19:18:25.250 108 12297.05 60.23 55423.03 88888.00 2007-04-18 19:18:25.375 108 12297.08 60.23 55423.03 88888.00 2007-04-18 19:18:25.500 108 12296.90 60.20 55423.03 88888.00 2007-04-18 19:18:25.625 108 12296.77 60.17 55423.05 88888.00 2007-04-18 19:18:25.750 108 12296.77 60.15 55423.03 88888.00 2007-04-18 19:18:25.875 108 12296.88 60.15 55423.03 88888.00 2007-04-18 19:18:26.000 108 12296.90 60.15 55423.03 88888.00 2007-04-18 19:18:26.125 108 12296.90 60.15 55423.07 88888.00 2007-04-18 19:18:26.250 108 12296.95 60.15 55423.10 88888.00 2007-04-18 19:18:26.375 108 12296.98 60.12 55423.07 88888.00 2007-04-18 19:18:26.500 108 12296.95 60.12 55423.05 88888.00 2007-04-18 19:18:26.625 108 12296.95 60.15 55423.07 88888.00 2007-04-18 19:18:26.750 108 12296.95 60.15 55423.05 88888.00 2007-04-18 19:18:26.875 108 12296.95 60.15 55423.07 88888.00 2007-04-18 19:18:27.000 108 12297.00 60.10 55423.10 88888.00 2007-04-18 19:18:27.125 108 12296.98 60.08 55423.07 88888.00 2007-04-18 19:18:27.250 108 12296.98 60.17 55423.10 88888.00 2007-04-18 19:18:27.375 108 12296.92 60.20 55423.10 88888.00 2007-04-18 19:18:27.500 108 12296.92 60.15 55423.07 88888.00 2007-04-18 19:18:27.625 108 12296.88 60.08 55423.05 88888.00 2007-04-18 19:18:27.750 108 12296.85 60.10 55423.07 88888.00 2007-04-18 19:18:27.875 108 12296.83 60.10 55423.05 88888.00 2007-04-18 19:18:28.000 108 12296.92 60.12 55423.07 88888.00 2007-04-18 19:18:28.125 108 12296.98 60.17 55423.07 88888.00 2007-04-18 19:18:28.250 108 12296.90 60.15 55423.07 88888.00 2007-04-18 19:18:28.375 108 12296.85 60.17 55423.10 88888.00 2007-04-18 19:18:28.500 108 12296.83 60.20 55423.05 88888.00 2007-04-18 19:18:28.625 108 12296.80 60.15 55423.07 88888.00 2007-04-18 19:18:28.750 108 12296.83 60.10 55423.07 88888.00 2007-04-18 19:18:28.875 108 12296.85 60.12 55423.07 88888.00 2007-04-18 19:18:29.000 108 12296.85 60.10 55423.05 88888.00 2007-04-18 19:18:29.125 108 12296.85 60.10 55423.07 88888.00 2007-04-18 19:18:29.250 108 12296.85 60.12 55423.07 88888.00 2007-04-18 19:18:29.375 108 12296.92 60.12 55423.05 88888.00 2007-04-18 19:18:29.500 108 12296.90 60.12 55423.05 88888.00 2007-04-18 19:18:29.625 108 12296.90 60.15 55423.10 88888.00 2007-04-18 19:18:29.750 108 12296.90 60.15 55423.10 88888.00 2007-04-18 19:18:29.875 108 12296.98 60.10 55423.07 88888.00 2007-04-18 19:18:30.000 108 12296.92 60.05 55423.05 88888.00 2007-04-18 19:18:30.125 108 12296.90 60.08 55423.07 88888.00 2007-04-18 19:18:30.250 108 12296.90 60.08 55423.07 88888.00 2007-04-18 19:18:30.375 108 12296.95 60.10 55423.07 88888.00 2007-04-18 19:18:30.500 108 12296.92 60.08 55423.07 88888.00 2007-04-18 19:18:30.625 108 12296.85 60.05 55423.05 88888.00 2007-04-18 19:18:30.750 108 12296.83 60.05 55423.05 88888.00 2007-04-18 19:18:30.875 108 12296.85 60.02 55423.05 88888.00 2007-04-18 19:18:31.000 108 12296.88 60.05 55423.05 88888.00 2007-04-18 19:18:31.125 108 12296.83 60.05 55423.07 88888.00 2007-04-18 19:18:31.250 108 12296.80 60.10 55423.07 88888.00 2007-04-18 19:18:31.375 108 12296.85 60.08 55423.03 88888.00 2007-04-18 19:18:31.500 108 12296.88 60.05 55423.03 88888.00 2007-04-18 19:18:31.625 108 12296.88 60.02 55423.03 88888.00 2007-04-18 19:18:31.750 108 12296.85 60.02 55423.03 88888.00 2007-04-18 19:18:31.875 108 12296.88 60.05 55423.03 88888.00 2007-04-18 19:18:32.000 108 12296.92 60.08 55423.00 88888.00 2007-04-18 19:18:32.125 108 12296.95 60.05 55423.03 88888.00 2007-04-18 19:18:32.250 108 12296.90 60.05 55423.00 88888.00 2007-04-18 19:18:32.375 108 12296.88 60.02 55422.97 88888.00 2007-04-18 19:18:32.500 108 12296.85 60.05 55423.00 88888.00 2007-04-18 19:18:32.625 108 12296.88 60.10 55423.03 88888.00 2007-04-18 19:18:32.750 108 12296.90 60.10 55423.03 88888.00 2007-04-18 19:18:32.875 108 12296.92 60.10 55423.03 88888.00 2007-04-18 19:18:33.000 108 12296.98 60.12 55423.03 88888.00 2007-04-18 19:18:33.125 108 12297.00 60.12 55423.03 88888.00 2007-04-18 19:18:33.250 108 12297.00 60.08 55423.00 88888.00 2007-04-18 19:18:33.375 108 12297.00 60.12 55423.03 88888.00 2007-04-18 19:18:33.500 108 12297.02 60.15 55423.03 88888.00 2007-04-18 19:18:33.625 108 12296.98 60.15 55423.00 88888.00 2007-04-18 19:18:33.750 108 12297.00 60.10 55423.03 88888.00 2007-04-18 19:18:33.875 108 12296.92 60.05 55423.00 88888.00 2007-04-18 19:18:34.000 108 12296.95 60.08 55423.03 88888.00 2007-04-18 19:18:34.125 108 12296.95 60.05 55423.00 88888.00 2007-04-18 19:18:34.250 108 12296.95 60.05 55422.97 88888.00 2007-04-18 19:18:34.375 108 12296.95 60.12 55422.97 88888.00 2007-04-18 19:18:34.500 108 12296.98 60.17 55423.03 88888.00 2007-04-18 19:18:34.625 108 12296.95 60.10 55422.95 88888.00 2007-04-18 19:18:34.750 108 12296.90 60.05 55422.93 88888.00 2007-04-18 19:18:34.875 108 12296.98 60.08 55422.97 88888.00 2007-04-18 19:18:35.000 108 12296.98 60.10 55422.95 88888.00 2007-04-18 19:18:35.125 108 12296.98 60.10 55422.97 88888.00 2007-04-18 19:18:35.250 108 12297.00 60.10 55422.95 88888.00 2007-04-18 19:18:35.375 108 12297.00 60.10 55422.97 88888.00 2007-04-18 19:18:35.500 108 12296.98 60.05 55422.95 88888.00 2007-04-18 19:18:35.625 108 12296.83 60.05 55422.90 88888.00 2007-04-18 19:18:35.750 108 12296.83 60.10 55422.90 88888.00 2007-04-18 19:18:35.875 108 12296.95 60.10 55422.95 88888.00 2007-04-18 19:18:36.000 108 12297.02 60.12 55422.93 88888.00 2007-04-18 19:18:36.125 108 12297.00 60.17 55422.95 88888.00 2007-04-18 19:18:36.250 108 12296.95 60.12 55422.95 88888.00 2007-04-18 19:18:36.375 108 12297.00 60.10 55422.97 88888.00 2007-04-18 19:18:36.500 108 12296.92 60.10 55422.95 88888.00 2007-04-18 19:18:36.625 108 12296.95 60.15 55422.95 88888.00 2007-04-18 19:18:36.750 108 12296.95 60.10 55422.90 88888.00 2007-04-18 19:18:36.875 108 12297.00 60.10 55422.93 88888.00 2007-04-18 19:18:37.000 108 12297.05 60.15 55422.93 88888.00 2007-04-18 19:18:37.125 108 12297.05 60.20 55422.93 88888.00 2007-04-18 19:18:37.250 108 12297.00 60.15 55422.95 88888.00 2007-04-18 19:18:37.375 108 12297.02 60.23 55422.95 88888.00 2007-04-18 19:18:37.500 108 12297.05 60.25 55422.97 88888.00 2007-04-18 19:18:37.625 108 12296.95 60.20 55422.95 88888.00 2007-04-18 19:18:37.750 108 12296.92 60.20 55422.95 88888.00 2007-04-18 19:18:37.875 108 12296.98 60.25 55422.93 88888.00 2007-04-18 19:18:38.000 108 12296.98 60.20 55422.90 88888.00 2007-04-18 19:18:38.125 108 12297.02 60.23 55422.90 88888.00 2007-04-18 19:18:38.250 108 12296.98 60.17 55422.88 88888.00 2007-04-18 19:18:38.375 108 12296.98 60.20 55422.90 88888.00 2007-04-18 19:18:38.500 108 12296.95 60.23 55422.93 88888.00 2007-04-18 19:18:38.625 108 12297.00 60.27 55422.97 88888.00 2007-04-18 19:18:38.750 108 12297.08 60.27 55422.95 88888.00 2007-04-18 19:18:38.875 108 12297.08 60.27 55422.93 88888.00 2007-04-18 19:18:39.000 108 12297.02 60.20 55422.85 88888.00 2007-04-18 19:18:39.125 108 12297.10 60.27 55422.88 88888.00 2007-04-18 19:18:39.250 108 12297.17 60.25 55422.95 88888.00 2007-04-18 19:18:39.375 108 12297.17 60.20 55422.93 88888.00 2007-04-18 19:18:39.500 108 12297.12 60.25 55422.90 88888.00 2007-04-18 19:18:39.625 108 12297.20 60.30 55422.90 88888.00 2007-04-18 19:18:39.750 108 12297.23 60.30 55422.93 88888.00 2007-04-18 19:18:39.875 108 12297.15 60.30 55422.93 88888.00 2007-04-18 19:18:40.000 108 12297.12 60.23 55422.90 88888.00 2007-04-18 19:18:40.125 108 12297.17 60.30 55422.90 88888.00 2007-04-18 19:18:40.250 108 12297.17 60.35 55422.90 88888.00 2007-04-18 19:18:40.375 108 12297.12 60.38 55422.93 88888.00 2007-04-18 19:18:40.500 108 12297.05 60.30 55422.90 88888.00 2007-04-18 19:18:40.625 108 12297.12 60.30 55422.85 88888.00 2007-04-18 19:18:40.750 108 12297.10 60.27 55422.82 88888.00 2007-04-18 19:18:40.875 108 12297.08 60.27 55422.85 88888.00 2007-04-18 19:18:41.000 108 12297.08 60.33 55422.85 88888.00 2007-04-18 19:18:41.125 108 12297.12 60.35 55422.90 88888.00 2007-04-18 19:18:41.250 108 12297.10 60.30 55422.85 88888.00 2007-04-18 19:18:41.375 108 12297.08 60.33 55422.82 88888.00 2007-04-18 19:18:41.500 108 12297.10 60.35 55422.85 88888.00 2007-04-18 19:18:41.625 108 12297.12 60.35 55422.82 88888.00 2007-04-18 19:18:41.750 108 12297.20 60.38 55422.85 88888.00 2007-04-18 19:18:41.875 108 12297.23 60.38 55422.82 88888.00 2007-04-18 19:18:42.000 108 12297.25 60.40 55422.80 88888.00 2007-04-18 19:18:42.125 108 12297.20 60.42 55422.88 88888.00 2007-04-18 19:18:42.250 108 12297.20 60.45 55422.88 88888.00 2007-04-18 19:18:42.375 108 12297.20 60.40 55422.88 88888.00 2007-04-18 19:18:42.500 108 12297.25 60.42 55422.88 88888.00 2007-04-18 19:18:42.625 108 12297.27 60.40 55422.85 88888.00 2007-04-18 19:18:42.750 108 12297.23 60.42 55422.85 88888.00 2007-04-18 19:18:42.875 108 12297.17 60.38 55422.82 88888.00 2007-04-18 19:18:43.000 108 12297.17 60.35 55422.80 88888.00 2007-04-18 19:18:43.125 108 12297.20 60.35 55422.82 88888.00 2007-04-18 19:18:43.250 108 12297.23 60.42 55422.85 88888.00 2007-04-18 19:18:43.375 108 12297.20 60.45 55422.82 88888.00 2007-04-18 19:18:43.500 108 12297.20 60.48 55422.80 88888.00 2007-04-18 19:18:43.625 108 12297.20 60.50 55422.80 88888.00 2007-04-18 19:18:43.750 108 12297.17 60.48 55422.82 88888.00 2007-04-18 19:18:43.875 108 12297.15 60.48 55422.80 88888.00 2007-04-18 19:18:44.000 108 12297.17 60.48 55422.75 88888.00 2007-04-18 19:18:44.125 108 12297.17 60.48 55422.80 88888.00 2007-04-18 19:18:44.250 108 12297.17 60.48 55422.80 88888.00 2007-04-18 19:18:44.375 108 12297.15 60.50 55422.75 88888.00 2007-04-18 19:18:44.500 108 12297.15 60.45 55422.75 88888.00 2007-04-18 19:18:44.625 108 12297.20 60.42 55422.75 88888.00 2007-04-18 19:18:44.750 108 12297.23 60.50 55422.78 88888.00 2007-04-18 19:18:44.875 108 12297.17 60.52 55422.80 88888.00 2007-04-18 19:18:45.000 108 12297.17 60.48 55422.72 88888.00 2007-04-18 19:18:45.125 108 12297.15 60.50 55422.78 88888.00 2007-04-18 19:18:45.250 108 12297.20 60.48 55422.78 88888.00 2007-04-18 19:18:45.375 108 12297.25 60.45 55422.75 88888.00 2007-04-18 19:18:45.500 108 12297.25 60.48 55422.75 88888.00 2007-04-18 19:18:45.625 108 12297.23 60.52 55422.75 88888.00 2007-04-18 19:18:45.750 108 12297.23 60.58 55422.78 88888.00 2007-04-18 19:18:45.875 108 12297.15 60.55 55422.78 88888.00 2007-04-18 19:18:46.000 108 12297.12 60.52 55422.78 88888.00 2007-04-18 19:18:46.125 108 12297.17 60.52 55422.80 88888.00 2007-04-18 19:18:46.250 108 12297.20 60.55 55422.78 88888.00 2007-04-18 19:18:46.375 108 12297.23 60.52 55422.80 88888.00 2007-04-18 19:18:46.500 108 12297.15 60.50 55422.78 88888.00 2007-04-18 19:18:46.625 108 12297.10 60.52 55422.75 88888.00 2007-04-18 19:18:46.750 108 12297.08 60.50 55422.75 88888.00 2007-04-18 19:18:46.875 108 12297.05 60.48 55422.72 88888.00 2007-04-18 19:18:47.000 108 12297.10 60.50 55422.72 88888.00 2007-04-18 19:18:47.125 108 12297.15 60.55 55422.75 88888.00 2007-04-18 19:18:47.250 108 12297.15 60.52 55422.72 88888.00 2007-04-18 19:18:47.375 108 12297.17 60.55 55422.72 88888.00 2007-04-18 19:18:47.500 108 12297.17 60.58 55422.75 88888.00 2007-04-18 19:18:47.625 108 12297.23 60.60 55422.75 88888.00 2007-04-18 19:18:47.750 108 12297.23 60.60 55422.72 88888.00 2007-04-18 19:18:47.875 108 12297.25 60.60 55422.72 88888.00 2007-04-18 19:18:48.000 108 12297.27 60.58 55422.70 88888.00 2007-04-18 19:18:48.125 108 12297.23 60.58 55422.70 88888.00 2007-04-18 19:18:48.250 108 12297.20 60.62 55422.70 88888.00 2007-04-18 19:18:48.375 108 12297.27 60.65 55422.70 88888.00 2007-04-18 19:18:48.500 108 12297.25 60.70 55422.70 88888.00 2007-04-18 19:18:48.625 108 12297.25 60.62 55422.75 88888.00 2007-04-18 19:18:48.750 108 12297.30 60.58 55422.70 88888.00 2007-04-18 19:18:48.875 108 12297.33 60.58 55422.68 88888.00 2007-04-18 19:18:49.000 108 12297.27 60.65 55422.65 88888.00 2007-04-18 19:18:49.125 108 12297.23 60.65 55422.70 88888.00 2007-04-18 19:18:49.250 108 12297.25 60.62 55422.72 88888.00 2007-04-18 19:18:49.375 108 12297.33 60.65 55422.72 88888.00 2007-04-18 19:18:49.500 108 12297.40 60.67 55422.72 88888.00 2007-04-18 19:18:49.625 108 12297.45 60.67 55422.70 88888.00 2007-04-18 19:18:49.750 108 12297.40 60.62 55422.70 88888.00 2007-04-18 19:18:49.875 108 12297.38 60.58 55422.68 88888.00 2007-04-18 19:18:50.000 108 12297.42 60.62 55422.68 88888.00 2007-04-18 19:18:50.125 108 12297.42 60.67 55422.72 88888.00 2007-04-18 19:18:50.250 108 12297.27 60.65 55422.72 88888.00 2007-04-18 19:18:50.375 108 12297.25 60.70 55422.70 88888.00 2007-04-18 19:18:50.500 108 12297.30 60.70 55422.68 88888.00 2007-04-18 19:18:50.625 108 12297.33 60.70 55422.70 88888.00 2007-04-18 19:18:50.750 108 12297.33 60.65 55422.68 88888.00 2007-04-18 19:18:50.875 108 12297.35 60.65 55422.65 88888.00 2007-04-18 19:18:51.000 108 12297.45 60.70 55422.65 88888.00 2007-04-18 19:18:51.125 108 12297.50 60.73 55422.68 88888.00 2007-04-18 19:18:51.250 108 12297.48 60.67 55422.68 88888.00 2007-04-18 19:18:51.375 108 12297.50 60.67 55422.70 88888.00 2007-04-18 19:18:51.500 108 12297.52 60.67 55422.68 88888.00 2007-04-18 19:18:51.625 108 12297.50 60.65 55422.68 88888.00 2007-04-18 19:18:51.750 108 12297.50 60.70 55422.68 88888.00 2007-04-18 19:18:51.875 108 12297.48 60.67 55422.68 88888.00 2007-04-18 19:18:52.000 108 12297.40 60.60 55422.68 88888.00 2007-04-18 19:18:52.125 108 12297.35 60.55 55422.68 88888.00 2007-04-18 19:18:52.250 108 12297.33 60.58 55422.68 88888.00 2007-04-18 19:18:52.375 108 12297.38 60.70 55422.65 88888.00 2007-04-18 19:18:52.500 108 12297.40 60.70 55422.68 88888.00 2007-04-18 19:18:52.625 108 12297.40 60.65 55422.65 88888.00 2007-04-18 19:18:52.750 108 12297.38 60.67 55422.65 88888.00 2007-04-18 19:18:52.875 108 12297.40 60.62 55422.65 88888.00 2007-04-18 19:18:53.000 108 12297.55 60.67 55422.65 88888.00 2007-04-18 19:18:53.125 108 12297.58 60.70 55422.68 88888.00 2007-04-18 19:18:53.250 108 12297.58 60.67 55422.68 88888.00 2007-04-18 19:18:53.375 108 12297.62 60.65 55422.70 88888.00 2007-04-18 19:18:53.500 108 12297.60 60.65 55422.68 88888.00 2007-04-18 19:18:53.625 108 12297.58 60.65 55422.68 88888.00 2007-04-18 19:18:53.750 108 12297.55 60.65 55422.68 88888.00 2007-04-18 19:18:53.875 108 12297.60 60.62 55422.68 88888.00 2007-04-18 19:18:54.000 108 12297.60 60.67 55422.68 88888.00 2007-04-18 19:18:54.125 108 12297.52 60.67 55422.68 88888.00 2007-04-18 19:18:54.250 108 12297.45 60.65 55422.65 88888.00 2007-04-18 19:18:54.375 108 12297.55 60.65 55422.65 88888.00 2007-04-18 19:18:54.500 108 12297.60 60.58 55422.60 88888.00 2007-04-18 19:18:54.625 108 12297.58 60.55 55422.62 88888.00 2007-04-18 19:18:54.750 108 12297.60 60.60 55422.65 88888.00 2007-04-18 19:18:54.875 108 12297.60 60.58 55422.62 88888.00 2007-04-18 19:18:55.000 108 12297.50 60.55 55422.60 88888.00 2007-04-18 19:18:55.125 108 12297.55 60.58 55422.62 88888.00 2007-04-18 19:18:55.250 108 12297.62 60.58 55422.68 88888.00 2007-04-18 19:18:55.375 108 12297.60 60.60 55422.62 88888.00 2007-04-18 19:18:55.500 108 12297.52 60.60 55422.65 88888.00 2007-04-18 19:18:55.625 108 12297.58 60.60 55422.68 88888.00 2007-04-18 19:18:55.750 108 12297.55 60.58 55422.65 88888.00 2007-04-18 19:18:55.875 108 12297.48 60.58 55422.62 88888.00 2007-04-18 19:18:56.000 108 12297.50 60.55 55422.60 88888.00 2007-04-18 19:18:56.125 108 12297.55 60.55 55422.60 88888.00 2007-04-18 19:18:56.250 108 12297.55 60.55 55422.62 88888.00 2007-04-18 19:18:56.375 108 12297.60 60.55 55422.60 88888.00 2007-04-18 19:18:56.500 108 12297.65 60.50 55422.60 88888.00 2007-04-18 19:18:56.625 108 12297.67 60.50 55422.62 88888.00 2007-04-18 19:18:56.750 108 12297.65 60.50 55422.65 88888.00 2007-04-18 19:18:56.875 108 12297.58 60.50 55422.65 88888.00 2007-04-18 19:18:57.000 108 12297.52 60.48 55422.60 88888.00 2007-04-18 19:18:57.125 108 12297.48 60.42 55422.57 88888.00 2007-04-18 19:18:57.250 108 12297.52 60.42 55422.65 88888.00 2007-04-18 19:18:57.375 108 12297.62 60.48 55422.68 88888.00 2007-04-18 19:18:57.500 108 12297.62 60.45 55422.65 88888.00 2007-04-18 19:18:57.625 108 12297.58 60.38 55422.62 88888.00 2007-04-18 19:18:57.750 108 12297.60 60.38 55422.60 88888.00 2007-04-18 19:18:57.875 108 12297.65 60.45 55422.65 88888.00 2007-04-18 19:18:58.000 108 12297.65 60.50 55422.62 88888.00 2007-04-18 19:18:58.125 108 12297.60 60.48 55422.65 88888.00 2007-04-18 19:18:58.250 108 12297.50 60.45 55422.65 88888.00 2007-04-18 19:18:58.375 108 12297.60 60.45 55422.68 88888.00 2007-04-18 19:18:58.500 108 12297.67 60.40 55422.68 88888.00 2007-04-18 19:18:58.625 108 12297.62 60.42 55422.68 88888.00 2007-04-18 19:18:58.750 108 12297.67 60.40 55422.70 88888.00 2007-04-18 19:18:58.875 108 12297.67 60.30 55422.65 88888.00 2007-04-18 19:18:59.000 108 12297.60 60.27 55422.65 88888.00 2007-04-18 19:18:59.125 108 12297.70 60.35 55422.68 88888.00 2007-04-18 19:18:59.250 108 12297.73 60.33 55422.65 88888.00 2007-04-18 19:18:59.375 108 12297.67 60.35 55422.65 88888.00 2007-04-18 19:18:59.500 108 12297.62 60.33 55422.62 88888.00 2007-04-18 19:18:59.625 108 12297.65 60.33 55422.65 88888.00 2007-04-18 19:18:59.750 108 12297.73 60.35 55422.68 88888.00 2007-04-18 19:18:59.875 108 12297.70 60.33 55422.70 88888.00 2007-04-18 19:19:00.000 108 12297.67 60.33 55422.65 88888.00 2007-04-18 19:19:00.125 108 12297.67 60.27 55422.68 88888.00 2007-04-18 19:19:00.250 108 12297.65 60.23 55422.65 88888.00 2007-04-18 19:19:00.375 108 12297.70 60.25 55422.65 88888.00 2007-04-18 19:19:00.500 108 12297.67 60.27 55422.68 88888.00 2007-04-18 19:19:00.625 108 12297.67 60.23 55422.68 88888.00 2007-04-18 19:19:00.750 108 12297.67 60.20 55422.65 88888.00 2007-04-18 19:19:00.875 108 12297.65 60.15 55422.65 88888.00 2007-04-18 19:19:01.000 108 12297.65 60.17 55422.62 88888.00 2007-04-18 19:19:01.125 108 12297.67 60.15 55422.68 88888.00 2007-04-18 19:19:01.250 108 12297.65 60.12 55422.68 88888.00 2007-04-18 19:19:01.375 108 12297.62 60.15 55422.68 88888.00 2007-04-18 19:19:01.500 108 12297.67 60.15 55422.68 88888.00 2007-04-18 19:19:01.625 108 12297.67 60.15 55422.62 88888.00 2007-04-18 19:19:01.750 108 12297.67 60.12 55422.65 88888.00 2007-04-18 19:19:01.875 108 12297.67 60.10 55422.62 88888.00 2007-04-18 19:19:02.000 108 12297.62 60.08 55422.60 88888.00 2007-04-18 19:19:02.125 108 12297.60 60.08 55422.68 88888.00 2007-04-18 19:19:02.250 108 12297.60 60.05 55422.68 88888.00 2007-04-18 19:19:02.375 108 12297.65 60.05 55422.68 88888.00 2007-04-18 19:19:02.500 108 12297.67 60.02 55422.68 88888.00 2007-04-18 19:19:02.625 108 12297.70 60.00 55422.68 88888.00 2007-04-18 19:19:02.750 108 12297.67 60.00 55422.68 88888.00 2007-04-18 19:19:02.875 108 12297.65 59.92 55422.65 88888.00 2007-04-18 19:19:03.000 108 12297.70 59.95 55422.65 88888.00 2007-04-18 19:19:03.125 108 12297.75 60.02 55422.72 88888.00 2007-04-18 19:19:03.250 108 12297.75 60.00 55422.72 88888.00 2007-04-18 19:19:03.375 108 12297.73 59.98 55422.72 88888.00 2007-04-18 19:19:03.500 108 12297.75 59.95 55422.68 88888.00 2007-04-18 19:19:03.625 108 12297.80 59.95 55422.68 88888.00 2007-04-18 19:19:03.750 108 12297.83 59.92 55422.68 88888.00 2007-04-18 19:19:03.875 108 12297.77 59.92 55422.65 88888.00 2007-04-18 19:19:04.000 108 12297.73 59.92 55422.70 88888.00 2007-04-18 19:19:04.125 108 12297.75 59.95 55422.72 88888.00 2007-04-18 19:19:04.250 108 12297.77 59.85 55422.70 88888.00 2007-04-18 19:19:04.375 108 12297.73 59.83 55422.68 88888.00 2007-04-18 19:19:04.500 108 12297.73 59.90 55422.68 88888.00 2007-04-18 19:19:04.625 108 12297.80 59.92 55422.72 88888.00 2007-04-18 19:19:04.750 108 12297.85 59.88 55422.70 88888.00 2007-04-18 19:19:04.875 108 12297.85 59.83 55422.68 88888.00 2007-04-18 19:19:05.000 108 12297.83 59.80 55422.68 88888.00 2007-04-18 19:19:05.125 108 12297.80 59.85 55422.70 88888.00 2007-04-18 19:19:05.250 108 12297.75 59.83 55422.72 88888.00 2007-04-18 19:19:05.375 108 12297.75 59.85 55422.72 88888.00 2007-04-18 19:19:05.500 108 12297.77 59.85 55422.72 88888.00 2007-04-18 19:19:05.625 108 12297.77 59.85 55422.70 88888.00 2007-04-18 19:19:05.750 108 12297.77 59.77 55422.68 88888.00 2007-04-18 19:19:05.875 108 12297.80 59.75 55422.70 88888.00 2007-04-18 19:19:06.000 108 12297.80 59.77 55422.70 88888.00 2007-04-18 19:19:06.125 108 12297.77 59.80 55422.70 88888.00 2007-04-18 19:19:06.250 108 12297.80 59.73 55422.70 88888.00 2007-04-18 19:19:06.375 108 12297.75 59.70 55422.70 88888.00 2007-04-18 19:19:06.500 108 12297.77 59.73 55422.72 88888.00 2007-04-18 19:19:06.625 108 12297.80 59.75 55422.75 88888.00 2007-04-18 19:19:06.750 108 12297.77 59.70 55422.70 88888.00 2007-04-18 19:19:06.875 108 12297.75 59.65 55422.72 88888.00 2007-04-18 19:19:07.000 108 12297.83 59.65 55422.75 88888.00 2007-04-18 19:19:07.125 108 12297.80 59.67 55422.72 88888.00 2007-04-18 19:19:07.250 108 12297.80 59.62 55422.72 88888.00 2007-04-18 19:19:07.375 108 12297.83 59.62 55422.68 88888.00 2007-04-18 19:19:07.500 108 12297.80 59.55 55422.68 88888.00 2007-04-18 19:19:07.625 108 12297.77 59.55 55422.75 88888.00 2007-04-18 19:19:07.750 108 12297.77 59.62 55422.75 88888.00 2007-04-18 19:19:07.875 108 12297.80 59.58 55422.70 88888.00 2007-04-18 19:19:08.000 108 12297.88 59.52 55422.70 88888.00 2007-04-18 19:19:08.125 108 12297.83 59.52 55422.70 88888.00 2007-04-18 19:19:08.250 108 12297.83 59.58 55422.72 88888.00 2007-04-18 19:19:08.375 108 12297.88 59.60 55422.72 88888.00 2007-04-18 19:19:08.500 108 12297.90 59.55 55422.75 88888.00 2007-04-18 19:19:08.625 108 12297.83 59.52 55422.75 88888.00 2007-04-18 19:19:08.750 108 12297.83 59.55 55422.78 88888.00 2007-04-18 19:19:08.875 108 12297.80 59.52 55422.75 88888.00 2007-04-18 19:19:09.000 108 12297.83 59.52 55422.75 88888.00 2007-04-18 19:19:09.125 108 12297.85 59.50 55422.78 88888.00 2007-04-18 19:19:09.250 108 12297.90 59.45 55422.78 88888.00 2007-04-18 19:19:09.375 108 12297.85 59.42 55422.75 88888.00 2007-04-18 19:19:09.500 108 12297.80 59.48 55422.72 88888.00 2007-04-18 19:19:09.625 108 12297.80 59.45 55422.70 88888.00 2007-04-18 19:19:09.750 108 12297.83 59.45 55422.70 88888.00 2007-04-18 19:19:09.875 108 12297.75 59.45 55422.68 88888.00 2007-04-18 19:19:10.000 108 12297.70 59.45 55422.68 88888.00 2007-04-18 19:19:10.125 108 12297.73 59.42 55422.70 88888.00 2007-04-18 19:19:10.250 108 12297.70 59.42 55422.72 88888.00 2007-04-18 19:19:10.375 108 12297.65 59.45 55422.70 88888.00 2007-04-18 19:19:10.500 108 12297.67 59.45 55422.70 88888.00 2007-04-18 19:19:10.625 108 12297.80 59.42 55422.72 88888.00 2007-04-18 19:19:10.750 108 12297.83 59.45 55422.72 88888.00 2007-04-18 19:19:10.875 108 12297.85 59.45 55422.75 88888.00 2007-04-18 19:19:11.000 108 12297.90 59.45 55422.75 88888.00 2007-04-18 19:19:11.125 108 12297.90 59.33 55422.70 88888.00 2007-04-18 19:19:11.250 108 12297.85 59.27 55422.70 88888.00 2007-04-18 19:19:11.375 108 12297.85 59.30 55422.68 88888.00 2007-04-18 19:19:11.500 108 12297.88 59.35 55422.68 88888.00 2007-04-18 19:19:11.625 108 12297.88 59.33 55422.70 88888.00 2007-04-18 19:19:11.750 108 12297.92 59.33 55422.70 88888.00 2007-04-18 19:19:11.875 108 12297.92 59.33 55422.70 88888.00 2007-04-18 19:19:12.000 108 12298.00 59.30 55422.68 88888.00 2007-04-18 19:19:12.125 108 12297.98 59.30 55422.68 88888.00 2007-04-18 19:19:12.250 108 12297.88 59.30 55422.70 88888.00 2007-04-18 19:19:12.375 108 12297.85 59.23 55422.68 88888.00 2007-04-18 19:19:12.500 108 12297.85 59.25 55422.70 88888.00 2007-04-18 19:19:12.625 108 12297.83 59.20 55422.70 88888.00 2007-04-18 19:19:12.750 108 12297.80 59.17 55422.70 88888.00 2007-04-18 19:19:12.875 108 12297.85 59.25 55422.72 88888.00 2007-04-18 19:19:13.000 108 12297.88 59.30 55422.72 88888.00 2007-04-18 19:19:13.125 108 12297.85 59.25 55422.75 88888.00 2007-04-18 19:19:13.250 108 12297.83 59.15 55422.72 88888.00 2007-04-18 19:19:13.375 108 12297.92 59.17 55422.70 88888.00 2007-04-18 19:19:13.500 108 12297.92 59.20 55422.72 88888.00 2007-04-18 19:19:13.625 108 12297.95 59.27 55422.75 88888.00 2007-04-18 19:19:13.750 108 12297.90 59.25 55422.78 88888.00 2007-04-18 19:19:13.875 108 12297.83 59.25 55422.78 88888.00 2007-04-18 19:19:14.000 108 12297.83 59.23 55422.72 88888.00 2007-04-18 19:19:14.125 108 12297.88 59.17 55422.75 88888.00 2007-04-18 19:19:14.250 108 12297.83 59.20 55422.75 88888.00 2007-04-18 19:19:14.375 108 12297.90 59.23 55422.78 88888.00 2007-04-18 19:19:14.500 108 12297.83 59.17 55422.75 88888.00 2007-04-18 19:19:14.625 108 12297.77 59.23 55422.75 88888.00 2007-04-18 19:19:14.750 108 12297.77 59.23 55422.75 88888.00 2007-04-18 19:19:14.875 108 12297.73 59.12 55422.75 88888.00 2007-04-18 19:19:15.000 108 12297.80 59.15 55422.72 88888.00 2007-04-18 19:19:15.125 108 12297.83 59.15 55422.75 88888.00 2007-04-18 19:19:15.250 108 12297.85 59.12 55422.75 88888.00 2007-04-18 19:19:15.375 108 12297.85 59.12 55422.75 88888.00 2007-04-18 19:19:15.500 108 12297.83 59.17 55422.78 88888.00 2007-04-18 19:19:15.625 108 12297.75 59.12 55422.75 88888.00 2007-04-18 19:19:15.750 108 12297.80 59.17 55422.75 88888.00 2007-04-18 19:19:15.875 108 12297.88 59.20 55422.75 88888.00 2007-04-18 19:19:16.000 108 12297.85 59.12 55422.70 88888.00 2007-04-18 19:19:16.125 108 12297.83 59.10 55422.70 88888.00 2007-04-18 19:19:16.250 108 12297.83 59.08 55422.72 88888.00 2007-04-18 19:19:16.375 108 12297.88 59.12 55422.72 88888.00 2007-04-18 19:19:16.500 108 12297.88 59.12 55422.72 88888.00 2007-04-18 19:19:16.625 108 12297.83 59.08 55422.72 88888.00 2007-04-18 19:19:16.750 108 12297.85 59.12 55422.75 88888.00 2007-04-18 19:19:16.875 108 12297.88 59.15 55422.75 88888.00 2007-04-18 19:19:17.000 108 12297.88 59.08 55422.70 88888.00 2007-04-18 19:19:17.125 108 12297.85 59.05 55422.72 88888.00 2007-04-18 19:19:17.250 108 12297.83 59.05 55422.75 88888.00 2007-04-18 19:19:17.375 108 12297.73 59.05 55422.72 88888.00 2007-04-18 19:19:17.500 108 12297.67 59.05 55422.70 88888.00 2007-04-18 19:19:17.625 108 12297.73 59.02 55422.75 88888.00 2007-04-18 19:19:17.750 108 12297.80 59.02 55422.72 88888.00 2007-04-18 19:19:17.875 108 12297.85 59.05 55422.78 88888.00 2007-04-18 19:19:18.000 108 12297.83 59.00 55422.78 88888.00 2007-04-18 19:19:18.125 108 12297.77 58.95 55422.75 88888.00 2007-04-18 19:19:18.250 108 12297.73 59.00 55422.75 88888.00 2007-04-18 19:19:18.375 108 12297.77 59.05 55422.80 88888.00 2007-04-18 19:19:18.500 108 12297.75 59.02 55422.80 88888.00 2007-04-18 19:19:18.625 108 12297.73 58.98 55422.75 88888.00 2007-04-18 19:19:18.750 108 12297.77 58.98 55422.70 88888.00 2007-04-18 19:19:18.875 108 12297.77 58.98 55422.72 88888.00 2007-04-18 19:19:19.000 108 12297.70 58.92 55422.72 88888.00 2007-04-18 19:19:19.125 108 12297.75 59.00 55422.75 88888.00 2007-04-18 19:19:19.250 108 12297.80 59.05 55422.75 88888.00 2007-04-18 19:19:19.375 108 12297.83 59.02 55422.72 88888.00 2007-04-18 19:19:19.500 108 12297.75 58.95 55422.72 88888.00 2007-04-18 19:19:19.625 108 12297.75 58.90 55422.72 88888.00 2007-04-18 19:19:19.750 108 12297.77 58.88 55422.75 88888.00 2007-04-18 19:19:19.875 108 12297.73 58.88 55422.75 88888.00 2007-04-18 19:19:20.000 108 12297.75 58.90 55422.75 88888.00 2007-04-18 19:19:20.125 108 12297.75 58.92 55422.75 88888.00 2007-04-18 19:19:20.250 108 12297.75 58.92 55422.78 88888.00 2007-04-18 19:19:20.375 108 12297.75 58.92 55422.78 88888.00 2007-04-18 19:19:20.500 108 12297.70 58.92 55422.75 88888.00 2007-04-18 19:19:20.625 108 12297.73 58.90 55422.75 88888.00 2007-04-18 19:19:20.750 108 12297.75 58.90 55422.75 88888.00 2007-04-18 19:19:20.875 108 12297.80 58.90 55422.72 88888.00 2007-04-18 19:19:21.000 108 12297.85 58.92 55422.72 88888.00 2007-04-18 19:19:21.125 108 12297.80 58.90 55422.75 88888.00 2007-04-18 19:19:21.250 108 12297.85 58.90 55422.78 88888.00 2007-04-18 19:19:21.375 108 12297.92 58.90 55422.75 88888.00 2007-04-18 19:19:21.500 108 12297.85 58.92 55422.75 88888.00 2007-04-18 19:19:21.625 108 12297.77 58.90 55422.75 88888.00 2007-04-18 19:19:21.750 108 12297.73 58.88 55422.72 88888.00 2007-04-18 19:19:21.875 108 12297.73 58.83 55422.70 88888.00 2007-04-18 19:19:22.000 108 12297.75 58.83 55422.75 88888.00 2007-04-18 19:19:22.125 108 12297.83 58.85 55422.72 88888.00 2007-04-18 19:19:22.250 108 12297.75 58.80 55422.72 88888.00 2007-04-18 19:19:22.375 108 12297.75 58.85 55422.70 88888.00 2007-04-18 19:19:22.500 108 12297.77 58.80 55422.75 88888.00 2007-04-18 19:19:22.625 108 12297.77 58.77 55422.72 88888.00 2007-04-18 19:19:22.750 108 12297.80 58.77 55422.72 88888.00 2007-04-18 19:19:22.875 108 12297.77 58.83 55422.75 88888.00 2007-04-18 19:19:23.000 108 12297.73 58.77 55422.72 88888.00 2007-04-18 19:19:23.125 108 12297.75 58.75 55422.72 88888.00 2007-04-18 19:19:23.250 108 12297.75 58.67 55422.72 88888.00 2007-04-18 19:19:23.375 108 12297.77 58.70 55422.75 88888.00 2007-04-18 19:19:23.500 108 12297.73 58.80 55422.75 88888.00 2007-04-18 19:19:23.625 108 12297.75 58.80 55422.75 88888.00 2007-04-18 19:19:23.750 108 12297.83 58.75 55422.75 88888.00 2007-04-18 19:19:23.875 108 12297.85 58.73 55422.78 88888.00 2007-04-18 19:19:24.000 108 12297.85 58.73 55422.78 88888.00 2007-04-18 19:19:24.125 108 12297.88 58.73 55422.75 88888.00 2007-04-18 19:19:24.250 108 12297.85 58.75 55422.72 88888.00 2007-04-18 19:19:24.375 108 12297.83 58.70 55422.70 88888.00 2007-04-18 19:19:24.500 108 12297.83 58.62 55422.75 88888.00 2007-04-18 19:19:24.625 108 12297.83 58.70 55422.72 88888.00 2007-04-18 19:19:24.750 108 12297.90 58.75 55422.75 88888.00 2007-04-18 19:19:24.875 108 12297.92 58.73 55422.78 88888.00 2007-04-18 19:19:25.000 108 12297.90 58.75 55422.75 88888.00 2007-04-18 19:19:25.125 108 12297.85 58.73 55422.75 88888.00 2007-04-18 19:19:25.250 108 12297.83 58.65 55422.70 88888.00 2007-04-18 19:19:25.375 108 12297.95 58.65 55422.72 88888.00 2007-04-18 19:19:25.500 108 12297.92 58.65 55422.75 88888.00 2007-04-18 19:19:25.625 108 12297.88 58.62 55422.78 88888.00 2007-04-18 19:19:25.750 108 12297.85 58.65 55422.78 88888.00 2007-04-18 19:19:25.875 108 12297.85 58.67 55422.78 88888.00 2007-04-18 19:19:26.000 108 12297.88 58.67 55422.78 88888.00 2007-04-18 19:19:26.125 108 12297.88 58.62 55422.78 88888.00 2007-04-18 19:19:26.250 108 12297.90 58.60 55422.75 88888.00 2007-04-18 19:19:26.375 108 12297.95 58.60 55422.75 88888.00 2007-04-18 19:19:26.500 108 12297.92 58.60 55422.72 88888.00 2007-04-18 19:19:26.625 108 12297.92 58.60 55422.72 88888.00 2007-04-18 19:19:26.750 108 12298.00 58.65 55422.70 88888.00 2007-04-18 19:19:26.875 108 12298.02 58.58 55422.70 88888.00 2007-04-18 19:19:27.000 108 12297.92 58.52 55422.65 88888.00 2007-04-18 19:19:27.125 108 12297.92 58.58 55422.70 88888.00 2007-04-18 19:19:27.250 108 12297.98 58.60 55422.72 88888.00 2007-04-18 19:19:27.375 108 12298.02 58.60 55422.78 88888.00 2007-04-18 19:19:27.500 108 12298.00 58.60 55422.78 88888.00 2007-04-18 19:19:27.625 108 12298.05 58.55 55422.75 88888.00 2007-04-18 19:19:27.750 108 12298.02 58.52 55422.72 88888.00 2007-04-18 19:19:27.875 108 12298.00 58.58 55422.72 88888.00 2007-04-18 19:19:28.000 108 12297.95 58.58 55422.72 88888.00 2007-04-18 19:19:28.125 108 12297.98 58.58 55422.72 88888.00 2007-04-18 19:19:28.250 108 12298.00 58.55 55422.72 88888.00 2007-04-18 19:19:28.375 108 12297.90 58.58 55422.68 88888.00 2007-04-18 19:19:28.500 108 12297.85 58.52 55422.72 88888.00 2007-04-18 19:19:28.625 108 12297.95 58.52 55422.75 88888.00 2007-04-18 19:19:28.750 108 12298.05 58.55 55422.78 88888.00 2007-04-18 19:19:28.875 108 12298.08 58.52 55422.78 88888.00 2007-04-18 19:19:29.000 108 12298.05 58.55 55422.72 88888.00 2007-04-18 19:19:29.125 108 12298.00 58.55 55422.72 88888.00 2007-04-18 19:19:29.250 108 12298.00 58.50 55422.72 88888.00 2007-04-18 19:19:29.375 108 12298.02 58.50 55422.70 88888.00 2007-04-18 19:19:29.500 108 12298.00 58.55 55422.72 88888.00 2007-04-18 19:19:29.625 108 12297.98 58.55 55422.72 88888.00 2007-04-18 19:19:29.750 108 12298.08 58.55 55422.72 88888.00 2007-04-18 19:19:29.875 108 12298.15 58.55 55422.75 88888.00 2007-04-18 19:19:30.000 108 12298.12 58.48 55422.70 88888.00 2007-04-18 19:19:30.125 108 12298.08 58.48 55422.70 88888.00 2007-04-18 19:19:30.250 108 12298.08 58.52 55422.70 88888.00 2007-04-18 19:19:30.375 108 12298.15 58.58 55422.70 88888.00 2007-04-18 19:19:30.500 108 12298.15 58.58 55422.70 88888.00 2007-04-18 19:19:30.625 108 12298.10 58.50 55422.68 88888.00 2007-04-18 19:19:30.750 108 12298.08 58.52 55422.65 88888.00 2007-04-18 19:19:30.875 108 12298.05 58.55 55422.68 88888.00 2007-04-18 19:19:31.000 108 12298.12 58.55 55422.68 88888.00 2007-04-18 19:19:31.125 108 12298.17 58.55 55422.68 88888.00 2007-04-18 19:19:31.250 108 12298.10 58.52 55422.68 88888.00 2007-04-18 19:19:31.375 108 12298.12 58.48 55422.70 88888.00 2007-04-18 19:19:31.500 108 12298.12 58.50 55422.65 88888.00 2007-04-18 19:19:31.625 108 12298.12 58.48 55422.65 88888.00 2007-04-18 19:19:31.750 108 12298.20 58.55 55422.70 88888.00 2007-04-18 19:19:31.875 108 12298.17 58.52 55422.68 88888.00 2007-04-18 19:19:32.000 108 12298.12 58.50 55422.65 88888.00 2007-04-18 19:19:32.125 108 12298.15 58.52 55422.68 88888.00 2007-04-18 19:19:32.250 108 12298.20 58.50 55422.68 88888.00 2007-04-18 19:19:32.375 108 12298.30 58.55 55422.68 88888.00 2007-04-18 19:19:32.500 108 12298.33 58.60 55422.68 88888.00 2007-04-18 19:19:32.625 108 12298.27 58.58 55422.68 88888.00 2007-04-18 19:19:32.750 108 12298.27 58.60 55422.70 88888.00 2007-04-18 19:19:32.875 108 12298.25 58.60 55422.68 88888.00 2007-04-18 19:19:33.000 108 12298.23 58.52 55422.68 88888.00 2007-04-18 19:19:33.125 108 12298.25 58.50 55422.70 88888.00 2007-04-18 19:19:33.250 108 12298.20 58.48 55422.65 88888.00 2007-04-18 19:19:33.375 108 12298.27 58.52 55422.68 88888.00 2007-04-18 19:19:33.500 108 12298.30 58.62 55422.70 88888.00 2007-04-18 19:19:33.625 108 12298.27 58.60 55422.65 88888.00 2007-04-18 19:19:33.750 108 12298.30 58.60 55422.68 88888.00 2007-04-18 19:19:33.875 108 12298.30 58.62 55422.68 88888.00 2007-04-18 19:19:34.000 108 12298.27 58.58 55422.68 88888.00 2007-04-18 19:19:34.125 108 12298.25 58.55 55422.68 88888.00 2007-04-18 19:19:34.250 108 12298.27 58.55 55422.68 88888.00 2007-04-18 19:19:34.375 108 12298.25 58.60 55422.65 88888.00 2007-04-18 19:19:34.500 108 12298.25 58.60 55422.65 88888.00 2007-04-18 19:19:34.625 108 12298.27 58.62 55422.65 88888.00 2007-04-18 19:19:34.750 108 12298.33 58.67 55422.68 88888.00 2007-04-18 19:19:34.875 108 12298.30 58.58 55422.68 88888.00 2007-04-18 19:19:35.000 108 12298.27 58.52 55422.60 88888.00 2007-04-18 19:19:35.125 108 12298.25 58.48 55422.62 88888.00 2007-04-18 19:19:35.250 108 12298.25 58.55 55422.65 88888.00 2007-04-18 19:19:35.375 108 12298.30 58.60 55422.65 88888.00 2007-04-18 19:19:35.500 108 12298.33 58.58 55422.65 88888.00 2007-04-18 19:19:35.625 108 12298.33 58.60 55422.65 88888.00 2007-04-18 19:19:35.750 108 12298.38 58.60 55422.62 88888.00 2007-04-18 19:19:35.875 108 12298.38 58.60 55422.60 88888.00 2007-04-18 19:19:36.000 108 12298.40 58.65 55422.62 88888.00 2007-04-18 19:19:36.125 108 12298.45 58.73 55422.65 88888.00 2007-04-18 19:19:36.250 108 12298.42 58.70 55422.65 88888.00 2007-04-18 19:19:36.375 108 12298.45 58.67 55422.68 88888.00 2007-04-18 19:19:36.500 108 12298.45 58.65 55422.68 88888.00 2007-04-18 19:19:36.625 108 12298.48 58.70 55422.65 88888.00 2007-04-18 19:19:36.750 108 12298.45 58.73 55422.62 88888.00 2007-04-18 19:19:36.875 108 12298.42 58.70 55422.65 88888.00 2007-04-18 19:19:37.000 108 12298.50 58.70 55422.62 88888.00 2007-04-18 19:19:37.125 108 12298.48 58.77 55422.62 88888.00 2007-04-18 19:19:37.250 108 12298.52 58.75 55422.62 88888.00 2007-04-18 19:19:37.375 108 12298.52 58.75 55422.62 88888.00 2007-04-18 19:19:37.500 108 12298.52 58.77 55422.65 88888.00 2007-04-18 19:19:37.625 108 12298.48 58.77 55422.65 88888.00 2007-04-18 19:19:37.750 108 12298.42 58.77 55422.62 88888.00 2007-04-18 19:19:37.875 108 12298.40 58.77 55422.62 88888.00 2007-04-18 19:19:38.000 108 12298.40 58.73 55422.60 88888.00 2007-04-18 19:19:38.125 108 12298.50 58.80 55422.62 88888.00 2007-04-18 19:19:38.250 108 12298.52 58.80 55422.62 88888.00 2007-04-18 19:19:38.375 108 12298.48 58.85 55422.60 88888.00 2007-04-18 19:19:38.500 108 12298.42 58.88 55422.60 88888.00 2007-04-18 19:19:38.625 108 12298.45 58.85 55422.60 88888.00 2007-04-18 19:19:38.750 108 12298.50 58.88 55422.65 88888.00 2007-04-18 19:19:38.875 108 12298.58 58.90 55422.65 88888.00 2007-04-18 19:19:39.000 108 12298.58 58.92 55422.65 88888.00 2007-04-18 19:19:39.125 108 12298.50 58.85 55422.62 88888.00 2007-04-18 19:19:39.250 108 12298.45 58.85 55422.65 88888.00 2007-04-18 19:19:39.375 108 12298.48 58.88 55422.65 88888.00 2007-04-18 19:19:39.500 108 12298.48 58.92 55422.65 88888.00 2007-04-18 19:19:39.625 108 12298.58 58.95 55422.65 88888.00 2007-04-18 19:19:39.750 108 12298.62 58.92 55422.62 88888.00 2007-04-18 19:19:39.875 108 12298.55 58.90 55422.65 88888.00 2007-04-18 19:19:40.000 108 12298.48 58.90 55422.62 88888.00 2007-04-18 19:19:40.125 108 12298.50 58.95 55422.62 88888.00 2007-04-18 19:19:40.250 108 12298.52 58.92 55422.65 88888.00 2007-04-18 19:19:40.375 108 12298.50 58.90 55422.65 88888.00 2007-04-18 19:19:40.500 108 12298.48 58.88 55422.62 88888.00 2007-04-18 19:19:40.625 108 12298.48 58.90 55422.60 88888.00 2007-04-18 19:19:40.750 108 12298.55 59.00 55422.60 88888.00 2007-04-18 19:19:40.875 108 12298.55 59.05 55422.60 88888.00 2007-04-18 19:19:41.000 108 12298.45 59.00 55422.55 88888.00 2007-04-18 19:19:41.125 108 12298.48 58.95 55422.60 88888.00 2007-04-18 19:19:41.250 108 12298.45 58.95 55422.62 88888.00 2007-04-18 19:19:41.375 108 12298.48 59.00 55422.65 88888.00 2007-04-18 19:19:41.500 108 12298.45 59.00 55422.62 88888.00 2007-04-18 19:19:41.625 108 12298.45 58.98 55422.62 88888.00 2007-04-18 19:19:41.750 108 12298.45 59.00 55422.68 88888.00 2007-04-18 19:19:41.875 108 12298.42 59.00 55422.68 88888.00 2007-04-18 19:19:42.000 108 12298.45 59.00 55422.65 88888.00 2007-04-18 19:19:42.125 108 12298.45 58.95 55422.62 88888.00 2007-04-18 19:19:42.250 108 12298.42 58.92 55422.62 88888.00 2007-04-18 19:19:42.375 108 12298.50 59.00 55422.62 88888.00 2007-04-18 19:19:42.500 108 12298.55 59.05 55422.65 88888.00 2007-04-18 19:19:42.625 108 12298.58 59.05 55422.68 88888.00 2007-04-18 19:19:42.750 108 12298.55 58.98 55422.65 88888.00 2007-04-18 19:19:42.875 108 12298.55 59.00 55422.68 88888.00 2007-04-18 19:19:43.000 108 12298.52 59.02 55422.62 88888.00 2007-04-18 19:19:43.125 108 12298.55 58.98 55422.57 88888.00 2007-04-18 19:19:43.250 108 12298.52 58.92 55422.60 88888.00 2007-04-18 19:19:43.375 108 12298.52 58.95 55422.60 88888.00 2007-04-18 19:19:43.500 108 12298.50 58.98 55422.60 88888.00 2007-04-18 19:19:43.625 108 12298.50 59.00 55422.62 88888.00 2007-04-18 19:19:43.750 108 12298.48 58.98 55422.62 88888.00 2007-04-18 19:19:43.875 108 12298.45 58.98 55422.57 88888.00 2007-04-18 19:19:44.000 108 12298.42 59.00 55422.60 88888.00 2007-04-18 19:19:44.125 108 12298.48 59.00 55422.65 88888.00 2007-04-18 19:19:44.250 108 12298.42 58.92 55422.62 88888.00 2007-04-18 19:19:44.375 108 12298.45 58.90 55422.62 88888.00 2007-04-18 19:19:44.500 108 12298.48 59.00 55422.62 88888.00 2007-04-18 19:19:44.625 108 12298.45 59.02 55422.62 88888.00 2007-04-18 19:19:44.750 108 12298.40 59.00 55422.68 88888.00 2007-04-18 19:19:44.875 108 12298.42 58.95 55422.68 88888.00 2007-04-18 19:19:45.000 108 12298.45 58.92 55422.65 88888.00 2007-04-18 19:19:45.125 108 12298.52 58.95 55422.65 88888.00 2007-04-18 19:19:45.250 108 12298.48 58.98 55422.68 88888.00 2007-04-18 19:19:45.375 108 12298.45 58.95 55422.68 88888.00 2007-04-18 19:19:45.500 108 12298.52 58.92 55422.70 88888.00 2007-04-18 19:19:45.625 108 12298.55 58.90 55422.68 88888.00 2007-04-18 19:19:45.750 108 12298.52 58.92 55422.68 88888.00 2007-04-18 19:19:45.875 108 12298.50 58.95 55422.70 88888.00 2007-04-18 19:19:46.000 108 12298.48 58.95 55422.65 88888.00 2007-04-18 19:19:46.125 108 12298.45 58.92 55422.68 88888.00 2007-04-18 19:19:46.250 108 12298.40 58.88 55422.62 88888.00 2007-04-18 19:19:46.375 108 12298.42 58.92 55422.65 88888.00 2007-04-18 19:19:46.500 108 12298.38 58.98 55422.62 88888.00 2007-04-18 19:19:46.625 108 12298.42 58.92 55422.65 88888.00 2007-04-18 19:19:46.750 108 12298.42 58.83 55422.65 88888.00 2007-04-18 19:19:46.875 108 12298.48 58.88 55422.68 88888.00 2007-04-18 19:19:47.000 108 12298.48 58.95 55422.68 88888.00 2007-04-18 19:19:47.125 108 12298.48 58.98 55422.70 88888.00 2007-04-18 19:19:47.250 108 12298.42 58.88 55422.70 88888.00 2007-04-18 19:19:47.375 108 12298.48 58.83 55422.65 88888.00 2007-04-18 19:19:47.500 108 12298.45 58.85 55422.70 88888.00 2007-04-18 19:19:47.625 108 12298.42 58.88 55422.70 88888.00 2007-04-18 19:19:47.750 108 12298.45 58.88 55422.70 88888.00 2007-04-18 19:19:47.875 108 12298.48 58.90 55422.70 88888.00 2007-04-18 19:19:48.000 108 12298.48 58.92 55422.70 88888.00 2007-04-18 19:19:48.125 108 12298.45 58.88 55422.70 88888.00 2007-04-18 19:19:48.250 108 12298.40 58.77 55422.70 88888.00 2007-04-18 19:19:48.375 108 12298.38 58.77 55422.68 88888.00 2007-04-18 19:19:48.500 108 12298.40 58.83 55422.68 88888.00 2007-04-18 19:19:48.625 108 12298.45 58.80 55422.70 88888.00 2007-04-18 19:19:48.750 108 12298.45 58.80 55422.72 88888.00 2007-04-18 19:19:48.875 108 12298.50 58.85 55422.72 88888.00 2007-04-18 19:19:49.000 108 12298.55 58.85 55422.68 88888.00 2007-04-18 19:19:49.125 108 12298.52 58.83 55422.68 88888.00 2007-04-18 19:19:49.250 108 12298.45 58.77 55422.68 88888.00 2007-04-18 19:19:49.375 108 12298.40 58.80 55422.70 88888.00 2007-04-18 19:19:49.500 108 12298.30 58.77 55422.70 88888.00 2007-04-18 19:19:49.625 108 12298.23 58.73 55422.68 88888.00 2007-04-18 19:19:49.750 108 12298.25 58.80 55422.72 88888.00 2007-04-18 19:19:49.875 108 12298.33 58.83 55422.72 88888.00 2007-04-18 19:19:50.000 108 12298.27 58.73 55422.65 88888.00 2007-04-18 19:19:50.125 108 12298.27 58.67 55422.68 88888.00 2007-04-18 19:19:50.250 108 12298.35 58.75 55422.72 88888.00 2007-04-18 19:19:50.375 108 12298.40 58.75 55422.70 88888.00 2007-04-18 19:19:50.500 108 12298.38 58.73 55422.68 88888.00 2007-04-18 19:19:50.625 108 12298.38 58.70 55422.70 88888.00 2007-04-18 19:19:50.750 108 12298.40 58.73 55422.72 88888.00 2007-04-18 19:19:50.875 108 12298.38 58.75 55422.75 88888.00 2007-04-18 19:19:51.000 108 12298.38 58.65 55422.72 88888.00 2007-04-18 19:19:51.125 108 12298.35 58.62 55422.72 88888.00 2007-04-18 19:19:51.250 108 12298.33 58.62 55422.72 88888.00 2007-04-18 19:19:51.375 108 12298.33 58.65 55422.72 88888.00 2007-04-18 19:19:51.500 108 12298.30 58.62 55422.72 88888.00 2007-04-18 19:19:51.625 108 12298.38 58.58 55422.75 88888.00 2007-04-18 19:19:51.750 108 12298.35 58.62 55422.75 88888.00 2007-04-18 19:19:51.875 108 12298.27 58.58 55422.75 88888.00 2007-04-18 19:19:52.000 108 12298.30 58.60 55422.75 88888.00 2007-04-18 19:19:52.125 108 12298.30 58.60 55422.72 88888.00 2007-04-18 19:19:52.250 108 12298.33 58.55 55422.72 88888.00 2007-04-18 19:19:52.375 108 12298.40 58.60 55422.75 88888.00 2007-04-18 19:19:52.500 108 12298.40 58.58 55422.78 88888.00 2007-04-18 19:19:52.625 108 12298.45 58.58 55422.78 88888.00 2007-04-18 19:19:52.750 108 12298.42 58.58 55422.80 88888.00 2007-04-18 19:19:52.875 108 12298.40 58.62 55422.80 88888.00 2007-04-18 19:19:53.000 108 12298.38 58.55 55422.78 88888.00 2007-04-18 19:19:53.125 108 12298.30 58.50 55422.72 88888.00 2007-04-18 19:19:53.250 108 12298.23 58.48 55422.72 88888.00 2007-04-18 19:19:53.375 108 12298.25 58.48 55422.75 88888.00 2007-04-18 19:19:53.500 108 12298.35 58.50 55422.78 88888.00 2007-04-18 19:19:53.625 108 12298.38 58.52 55422.78 88888.00 2007-04-18 19:19:53.750 108 12298.27 58.55 55422.82 88888.00 2007-04-18 19:19:53.875 108 12298.25 58.50 55422.80 88888.00 2007-04-18 19:19:54.000 108 12298.30 58.50 55422.80 88888.00 2007-04-18 19:19:54.125 108 12298.30 58.50 55422.80 88888.00 2007-04-18 19:19:54.250 108 12298.27 58.42 55422.82 88888.00 2007-04-18 19:19:54.375 108 12298.27 58.42 55422.82 88888.00 2007-04-18 19:19:54.500 108 12298.23 58.42 55422.80 88888.00 2007-04-18 19:19:54.625 108 12298.23 58.42 55422.82 88888.00 2007-04-18 19:19:54.750 108 12298.23 58.42 55422.80 88888.00 2007-04-18 19:19:54.875 108 12298.23 58.45 55422.80 88888.00 2007-04-18 19:19:55.000 108 12298.30 58.42 55422.80 88888.00 2007-04-18 19:19:55.125 108 12298.33 58.42 55422.80 88888.00 2007-04-18 19:19:55.250 108 12298.27 58.38 55422.78 88888.00 2007-04-18 19:19:55.375 108 12298.30 58.40 55422.75 88888.00 2007-04-18 19:19:55.500 108 12298.27 58.38 55422.80 88888.00 2007-04-18 19:19:55.625 108 12298.23 58.40 55422.80 88888.00 2007-04-18 19:19:55.750 108 12298.30 58.42 55422.82 88888.00 2007-04-18 19:19:55.875 108 12298.33 58.38 55422.80 88888.00 2007-04-18 19:19:56.000 108 12298.33 58.35 55422.78 88888.00 2007-04-18 19:19:56.125 108 12298.30 58.38 55422.80 88888.00 2007-04-18 19:19:56.250 108 12298.25 58.35 55422.82 88888.00 2007-04-18 19:19:56.375 108 12298.33 58.33 55422.82 88888.00 2007-04-18 19:19:56.500 108 12298.35 58.30 55422.85 88888.00 2007-04-18 19:19:56.625 108 12298.33 58.30 55422.82 88888.00 2007-04-18 19:19:56.750 108 12298.33 58.35 55422.80 88888.00 2007-04-18 19:19:56.875 108 12298.40 58.38 55422.80 88888.00 2007-04-18 19:19:57.000 108 12298.42 58.38 55422.80 88888.00 2007-04-18 19:19:57.125 108 12298.42 58.38 55422.82 88888.00 2007-04-18 19:19:57.250 108 12298.38 58.40 55422.88 88888.00 2007-04-18 19:19:57.375 108 12298.35 58.42 55422.88 88888.00 2007-04-18 19:19:57.500 108 12298.33 58.40 55422.82 88888.00 2007-04-18 19:19:57.625 108 12298.33 58.38 55422.82 88888.00 2007-04-18 19:19:57.750 108 12298.35 58.33 55422.82 88888.00 2007-04-18 19:19:57.875 108 12298.35 58.27 55422.85 88888.00 2007-04-18 19:19:58.000 108 12298.38 58.30 55422.85 88888.00 2007-04-18 19:19:58.125 108 12298.35 58.33 55422.85 88888.00 2007-04-18 19:19:58.250 108 12298.30 58.27 55422.85 88888.00 2007-04-18 19:19:58.375 108 12298.33 58.27 55422.82 88888.00 2007-04-18 19:19:58.500 108 12298.35 58.27 55422.85 88888.00 2007-04-18 19:19:58.625 108 12298.38 58.27 55422.82 88888.00 2007-04-18 19:19:58.750 108 12298.38 58.27 55422.80 88888.00 2007-04-18 19:19:58.875 108 12298.33 58.27 55422.82 88888.00 2007-04-18 19:19:59.000 108 12298.35 58.25 55422.80 88888.00 2007-04-18 19:19:59.125 108 12298.35 58.25 55422.85 88888.00 2007-04-18 19:19:59.250 108 12298.27 58.27 55422.85 88888.00 2007-04-18 19:19:59.375 108 12298.23 58.27 55422.85 88888.00 2007-04-18 19:19:59.500 108 12298.23 58.27 55422.85 88888.00 2007-04-18 19:19:59.625 108 12298.35 58.30 55422.85 88888.00 2007-04-18 19:19:59.750 108 12298.38 58.27 55422.85 88888.00 2007-04-18 19:19:59.875 108 12298.30 58.25 55422.85 88888.00 2007-04-18 19:20:00.000 108 12298.27 58.25 55422.85 88888.00 2007-04-18 19:20:00.125 108 12298.33 58.33 55422.90 88888.00 2007-04-18 19:20:00.250 108 12298.25 58.30 55422.88 88888.00 2007-04-18 19:20:00.375 108 12298.20 58.25 55422.82 88888.00 2007-04-18 19:20:00.500 108 12298.23 58.23 55422.85 88888.00 2007-04-18 19:20:00.625 108 12298.27 58.17 55422.85 88888.00 2007-04-18 19:20:00.750 108 12298.38 58.20 55422.85 88888.00 2007-04-18 19:20:00.875 108 12298.45 58.27 55422.82 88888.00 2007-04-18 19:20:01.000 108 12298.45 58.30 55422.80 88888.00 2007-04-18 19:20:01.125 108 12298.42 58.27 55422.82 88888.00 2007-04-18 19:20:01.250 108 12298.35 58.25 55422.85 88888.00 2007-04-18 19:20:01.375 108 12298.45 58.33 55422.90 88888.00 2007-04-18 19:20:01.500 108 12298.40 58.35 55422.88 88888.00 2007-04-18 19:20:01.625 108 12298.38 58.30 55422.88 88888.00 2007-04-18 19:20:01.750 108 12298.35 58.23 55422.85 88888.00 2007-04-18 19:20:01.875 108 12298.35 58.25 55422.88 88888.00 2007-04-18 19:20:02.000 108 12298.35 58.25 55422.85 88888.00 2007-04-18 19:20:02.125 108 12298.38 58.25 55422.85 88888.00 2007-04-18 19:20:02.250 108 12298.35 58.27 55422.90 88888.00 2007-04-18 19:20:02.375 108 12298.30 58.25 55422.88 88888.00 2007-04-18 19:20:02.500 108 12298.17 58.20 55422.82 88888.00 2007-04-18 19:20:02.625 108 12298.25 58.25 55422.85 88888.00 2007-04-18 19:20:02.750 108 12298.35 58.27 55422.88 88888.00 2007-04-18 19:20:02.875 108 12298.38 58.23 55422.85 88888.00 2007-04-18 19:20:03.000 108 12298.38 58.25 55422.88 88888.00 2007-04-18 19:20:03.125 108 12298.33 58.30 55422.93 88888.00 2007-04-18 19:20:03.250 108 12298.33 58.30 55422.90 88888.00 2007-04-18 19:20:03.375 108 12298.35 58.25 55422.88 88888.00 2007-04-18 19:20:03.500 108 12298.33 58.30 55422.88 88888.00 2007-04-18 19:20:03.625 108 12298.35 58.23 55422.85 88888.00 2007-04-18 19:20:03.750 108 12298.35 58.25 55422.85 88888.00 2007-04-18 19:20:03.875 108 12298.33 58.23 55422.82 88888.00 2007-04-18 19:20:04.000 108 12298.25 58.25 55422.82 88888.00 2007-04-18 19:20:04.125 108 12298.23 58.23 55422.88 88888.00 2007-04-18 19:20:04.250 108 12298.20 58.23 55422.88 88888.00 2007-04-18 19:20:04.375 108 12298.23 58.27 55422.88 88888.00 2007-04-18 19:20:04.500 108 12298.20 58.27 55422.85 88888.00 2007-04-18 19:20:04.625 108 12298.17 58.25 55422.82 88888.00 2007-04-18 19:20:04.750 108 12298.20 58.23 55422.82 88888.00 2007-04-18 19:20:04.875 108 12298.15 58.20 55422.82 88888.00 2007-04-18 19:20:05.000 108 12298.20 58.27 55422.88 88888.00 2007-04-18 19:20:05.125 108 12298.23 58.27 55422.88 88888.00 2007-04-18 19:20:05.250 108 12298.27 58.23 55422.88 88888.00 2007-04-18 19:20:05.375 108 12298.33 58.17 55422.85 88888.00 2007-04-18 19:20:05.500 108 12298.30 58.20 55422.88 88888.00 2007-04-18 19:20:05.625 108 12298.30 58.25 55422.88 88888.00 2007-04-18 19:20:05.750 108 12298.27 58.27 55422.88 88888.00 2007-04-18 19:20:05.875 108 12298.23 58.25 55422.82 88888.00 2007-04-18 19:20:06.000 108 12298.20 58.25 55422.82 88888.00 2007-04-18 19:20:06.125 108 12298.17 58.25 55422.82 88888.00 2007-04-18 19:20:06.250 108 12298.15 58.23 55422.82 88888.00 2007-04-18 19:20:06.375 108 12298.23 58.25 55422.85 88888.00 2007-04-18 19:20:06.500 108 12298.23 58.23 55422.82 88888.00 2007-04-18 19:20:06.625 108 12298.15 58.20 55422.82 88888.00 2007-04-18 19:20:06.750 108 12298.20 58.23 55422.82 88888.00 2007-04-18 19:20:06.875 108 12298.23 58.25 55422.85 88888.00 2007-04-18 19:20:07.000 108 12298.20 58.25 55422.85 88888.00 2007-04-18 19:20:07.125 108 12298.15 58.27 55422.85 88888.00 2007-04-18 19:20:07.250 108 12298.23 58.30 55422.88 88888.00 2007-04-18 19:20:07.375 108 12298.33 58.30 55422.88 88888.00 2007-04-18 19:20:07.500 108 12298.25 58.30 55422.88 88888.00 2007-04-18 19:20:07.625 108 12298.17 58.27 55422.85 88888.00 2007-04-18 19:20:07.750 108 12298.10 58.27 55422.88 88888.00 2007-04-18 19:20:07.875 108 12298.23 58.35 55422.88 88888.00 2007-04-18 19:20:08.000 108 12298.25 58.35 55422.90 88888.00 2007-04-18 19:20:08.125 108 12298.17 58.33 55422.88 88888.00 2007-04-18 19:20:08.250 108 12298.10 58.27 55422.88 88888.00 2007-04-18 19:20:08.375 108 12298.15 58.25 55422.85 88888.00 2007-04-18 19:20:08.500 108 12298.15 58.25 55422.85 88888.00 2007-04-18 19:20:08.625 108 12298.23 58.27 55422.85 88888.00 2007-04-18 19:20:08.750 108 12298.33 58.27 55422.85 88888.00 2007-04-18 19:20:08.875 108 12298.33 58.25 55422.85 88888.00 2007-04-18 19:20:09.000 108 12298.23 58.25 55422.82 88888.00 2007-04-18 19:20:09.125 108 12298.23 58.27 55422.88 88888.00 2007-04-18 19:20:09.250 108 12298.35 58.35 55422.90 88888.00 2007-04-18 19:20:09.375 108 12298.33 58.30 55422.85 88888.00 2007-04-18 19:20:09.500 108 12298.30 58.25 55422.82 88888.00 2007-04-18 19:20:09.625 108 12298.27 58.27 55422.80 88888.00 2007-04-18 19:20:09.750 108 12298.27 58.33 55422.85 88888.00 2007-04-18 19:20:09.875 108 12298.38 58.33 55422.85 88888.00 2007-04-18 19:20:10.000 108 12298.35 58.30 55422.85 88888.00 2007-04-18 19:20:10.125 108 12298.25 58.27 55422.88 88888.00 2007-04-18 19:20:10.250 108 12298.23 58.25 55422.88 88888.00 2007-04-18 19:20:10.375 108 12298.27 58.25 55422.85 88888.00 2007-04-18 19:20:10.500 108 12298.30 58.20 55422.85 88888.00 2007-04-18 19:20:10.625 108 12298.27 58.17 55422.85 88888.00 2007-04-18 19:20:10.750 108 12298.23 58.20 55422.85 88888.00 2007-04-18 19:20:10.875 108 12298.27 58.25 55422.85 88888.00 2007-04-18 19:20:11.000 108 12298.27 58.33 55422.85 88888.00 2007-04-18 19:20:11.125 108 12298.30 58.33 55422.85 88888.00 2007-04-18 19:20:11.250 108 12298.27 58.27 55422.85 88888.00 2007-04-18 19:20:11.375 108 12298.33 58.25 55422.85 88888.00 2007-04-18 19:20:11.500 108 12298.30 58.23 55422.82 88888.00 2007-04-18 19:20:11.625 108 12298.35 58.27 55422.85 88888.00 2007-04-18 19:20:11.750 108 12298.38 58.38 55422.85 88888.00 2007-04-18 19:20:11.875 108 12298.38 58.35 55422.82 88888.00 2007-04-18 19:20:12.000 108 12298.38 58.30 55422.85 88888.00 2007-04-18 19:20:12.125 108 12298.35 58.30 55422.82 88888.00 2007-04-18 19:20:12.250 108 12298.25 58.25 55422.82 88888.00 2007-04-18 19:20:12.375 108 12298.33 58.30 55422.85 88888.00 2007-04-18 19:20:12.500 108 12298.35 58.27 55422.85 88888.00 2007-04-18 19:20:12.625 108 12298.33 58.30 55422.88 88888.00 2007-04-18 19:20:12.750 108 12298.33 58.30 55422.85 88888.00 2007-04-18 19:20:12.875 108 12298.33 58.25 55422.82 88888.00 2007-04-18 19:20:13.000 108 12298.35 58.25 55422.78 88888.00 2007-04-18 19:20:13.125 108 12298.38 58.27 55422.82 88888.00 2007-04-18 19:20:13.250 108 12298.30 58.20 55422.80 88888.00 2007-04-18 19:20:13.375 108 12298.35 58.25 55422.80 88888.00 2007-04-18 19:20:13.500 108 12298.33 58.25 55422.82 88888.00 2007-04-18 19:20:13.625 108 12298.30 58.25 55422.82 88888.00 2007-04-18 19:20:13.750 108 12298.38 58.30 55422.85 88888.00 2007-04-18 19:20:13.875 108 12298.40 58.35 55422.88 88888.00 2007-04-18 19:20:14.000 108 12298.45 58.33 55422.85 88888.00 2007-04-18 19:20:14.125 108 12298.45 58.30 55422.85 88888.00 2007-04-18 19:20:14.250 108 12298.45 58.33 55422.82 88888.00 2007-04-18 19:20:14.375 108 12298.40 58.38 55422.85 88888.00 2007-04-18 19:20:14.500 108 12298.42 58.35 55422.85 88888.00 2007-04-18 19:20:14.625 108 12298.40 58.27 55422.82 88888.00 2007-04-18 19:20:14.750 108 12298.42 58.30 55422.80 88888.00 2007-04-18 19:20:14.875 108 12298.50 58.35 55422.80 88888.00 2007-04-18 19:20:15.000 108 12298.48 58.35 55422.78 88888.00 2007-04-18 19:20:15.125 108 12298.48 58.30 55422.78 88888.00 2007-04-18 19:20:15.250 108 12298.55 58.33 55422.78 88888.00 2007-04-18 19:20:15.375 108 12298.50 58.38 55422.78 88888.00 2007-04-18 19:20:15.500 108 12298.48 58.42 55422.80 88888.00 2007-04-18 19:20:15.625 108 12298.50 58.38 55422.78 88888.00 2007-04-18 19:20:15.750 108 12298.48 58.30 55422.78 88888.00 2007-04-18 19:20:15.875 108 12298.45 58.33 55422.75 88888.00 2007-04-18 19:20:16.000 108 12298.50 58.42 55422.80 88888.00 2007-04-18 19:20:16.125 108 12298.48 58.42 55422.80 88888.00 2007-04-18 19:20:16.250 108 12298.42 58.38 55422.75 88888.00 2007-04-18 19:20:16.375 108 12298.48 58.38 55422.75 88888.00 2007-04-18 19:20:16.500 108 12298.55 58.38 55422.80 88888.00 2007-04-18 19:20:16.625 108 12298.58 58.40 55422.80 88888.00 2007-04-18 19:20:16.750 108 12298.55 58.40 55422.78 88888.00 2007-04-18 19:20:16.875 108 12298.50 58.42 55422.78 88888.00 2007-04-18 19:20:17.000 108 12298.55 58.45 55422.78 88888.00 2007-04-18 19:20:17.125 108 12298.55 58.45 55422.78 88888.00 2007-04-18 19:20:17.250 108 12298.52 58.42 55422.78 88888.00 2007-04-18 19:20:17.375 108 12298.48 58.38 55422.75 88888.00 2007-04-18 19:20:17.500 108 12298.58 58.42 55422.80 88888.00 2007-04-18 19:20:17.625 108 12298.60 58.48 55422.80 88888.00 2007-04-18 19:20:17.750 108 12298.60 58.50 55422.85 88888.00 2007-04-18 19:20:17.875 108 12298.58 58.50 55422.80 88888.00 2007-04-18 19:20:18.000 108 12298.60 58.48 55422.78 88888.00 2007-04-18 19:20:18.125 108 12298.65 58.52 55422.80 88888.00 2007-04-18 19:20:18.250 108 12298.67 58.55 55422.80 88888.00 2007-04-18 19:20:18.375 108 12298.70 58.50 55422.75 88888.00 2007-04-18 19:20:18.500 108 12298.65 58.48 55422.78 88888.00 2007-04-18 19:20:18.625 108 12298.67 58.52 55422.78 88888.00 2007-04-18 19:20:18.750 108 12298.70 58.50 55422.75 88888.00 2007-04-18 19:20:18.875 108 12298.75 58.52 55422.72 88888.00 2007-04-18 19:20:19.000 108 12298.75 58.58 55422.75 88888.00 2007-04-18 19:20:19.125 108 12298.77 58.60 55422.78 88888.00 2007-04-18 19:20:19.250 108 12298.80 58.62 55422.78 88888.00 2007-04-18 19:20:19.375 108 12298.80 58.62 55422.78 88888.00 2007-04-18 19:20:19.500 108 12298.80 58.60 55422.75 88888.00 2007-04-18 19:20:19.625 108 12298.77 58.60 55422.78 88888.00 2007-04-18 19:20:19.750 108 12298.85 58.60 55422.80 88888.00 2007-04-18 19:20:19.875 108 12298.88 58.65 55422.78 88888.00 2007-04-18 19:20:20.000 108 12298.80 58.58 55422.72 88888.00 2007-04-18 19:20:20.125 108 12298.80 58.55 55422.72 88888.00 2007-04-18 19:20:20.250 108 12298.83 58.62 55422.75 88888.00 2007-04-18 19:20:20.375 108 12298.85 58.62 55422.75 88888.00 2007-04-18 19:20:20.500 108 12298.83 58.65 55422.78 88888.00 2007-04-18 19:20:20.625 108 12298.70 58.60 55422.75 88888.00 2007-04-18 19:20:20.750 108 12298.62 58.62 55422.75 88888.00 2007-04-18 19:20:20.875 108 12298.70 58.62 55422.75 88888.00 2007-04-18 19:20:21.000 108 12298.77 58.65 55422.72 88888.00 2007-04-18 19:20:21.125 108 12298.77 58.67 55422.72 88888.00 2007-04-18 19:20:21.250 108 12298.80 58.67 55422.72 88888.00 2007-04-18 19:20:21.375 108 12298.83 58.67 55422.75 88888.00 2007-04-18 19:20:21.500 108 12298.83 58.70 55422.75 88888.00 2007-04-18 19:20:21.625 108 12298.88 58.75 55422.75 88888.00 2007-04-18 19:20:21.750 108 12298.92 58.80 55422.78 88888.00 2007-04-18 19:20:21.875 108 12298.90 58.77 55422.75 88888.00 2007-04-18 19:20:22.000 108 12298.85 58.77 55422.72 88888.00 2007-04-18 19:20:22.125 108 12298.85 58.70 55422.72 88888.00 2007-04-18 19:20:22.250 108 12298.90 58.70 55422.72 88888.00 2007-04-18 19:20:22.375 108 12298.95 58.77 55422.72 88888.00 2007-04-18 19:20:22.500 108 12298.92 58.80 55422.70 88888.00 2007-04-18 19:20:22.625 108 12298.88 58.83 55422.72 88888.00 2007-04-18 19:20:22.750 108 12298.88 58.83 55422.70 88888.00 2007-04-18 19:20:22.875 108 12298.83 58.80 55422.70 88888.00 2007-04-18 19:20:23.000 108 12298.90 58.83 55422.72 88888.00 2007-04-18 19:20:23.125 108 12298.95 58.88 55422.75 88888.00 2007-04-18 19:20:23.250 108 12298.90 58.88 55422.72 88888.00 2007-04-18 19:20:23.375 108 12298.90 58.88 55422.75 88888.00 2007-04-18 19:20:23.500 108 12298.90 58.83 55422.75 88888.00 2007-04-18 19:20:23.625 108 12298.85 58.83 55422.72 88888.00 2007-04-18 19:20:23.750 108 12298.85 58.83 55422.72 88888.00 2007-04-18 19:20:23.875 108 12298.90 58.90 55422.78 88888.00 2007-04-18 19:20:24.000 108 12298.92 58.95 55422.75 88888.00 2007-04-18 19:20:24.125 108 12298.98 58.98 55422.75 88888.00 2007-04-18 19:20:24.250 108 12298.92 58.90 55422.70 88888.00 2007-04-18 19:20:24.375 108 12298.90 58.95 55422.68 88888.00 2007-04-18 19:20:24.500 108 12298.85 58.95 55422.68 88888.00 2007-04-18 19:20:24.625 108 12298.85 58.92 55422.68 88888.00 2007-04-18 19:20:24.750 108 12298.88 58.98 55422.72 88888.00 2007-04-18 19:20:24.875 108 12298.85 58.95 55422.72 88888.00 2007-04-18 19:20:25.000 108 12298.85 59.00 55422.75 88888.00 2007-04-18 19:20:25.125 108 12298.92 59.10 55422.75 88888.00 2007-04-18 19:20:25.250 108 12298.98 59.05 55422.72 88888.00 2007-04-18 19:20:25.375 108 12298.95 59.02 55422.72 88888.00 2007-04-18 19:20:25.500 108 12298.95 59.05 55422.72 88888.00 2007-04-18 19:20:25.625 108 12298.90 59.08 55422.70 88888.00 2007-04-18 19:20:25.750 108 12298.92 59.10 55422.70 88888.00 2007-04-18 19:20:25.875 108 12298.90 59.05 55422.70 88888.00 2007-04-18 19:20:26.000 108 12298.98 59.05 55422.68 88888.00 2007-04-18 19:20:26.125 108 12298.92 59.00 55422.68 88888.00 2007-04-18 19:20:26.250 108 12298.83 58.98 55422.70 88888.00 2007-04-18 19:20:26.375 108 12298.83 58.95 55422.68 88888.00 2007-04-18 19:20:26.500 108 12298.92 58.98 55422.68 88888.00 2007-04-18 19:20:26.625 108 12298.98 59.08 55422.68 88888.00 2007-04-18 19:20:26.750 108 12298.95 59.12 55422.65 88888.00 2007-04-18 19:20:26.875 108 12298.95 59.12 55422.68 88888.00 2007-04-18 19:20:27.000 108 12298.92 59.10 55422.65 88888.00 2007-04-18 19:20:27.125 108 12298.88 59.08 55422.65 88888.00 2007-04-18 19:20:27.250 108 12298.88 59.10 55422.70 88888.00 2007-04-18 19:20:27.375 108 12298.98 59.10 55422.70 88888.00 2007-04-18 19:20:27.500 108 12298.92 59.10 55422.70 88888.00 2007-04-18 19:20:27.625 108 12298.92 59.12 55422.68 88888.00 2007-04-18 19:20:27.750 108 12298.92 59.10 55422.68 88888.00 2007-04-18 19:20:27.875 108 12298.90 59.10 55422.68 88888.00 2007-04-18 19:20:28.000 108 12298.95 59.08 55422.68 88888.00 2007-04-18 19:20:28.125 108 12298.95 59.12 55422.70 88888.00 2007-04-18 19:20:28.250 108 12298.83 59.08 55422.68 88888.00 2007-04-18 19:20:28.375 108 12298.77 59.08 55422.68 88888.00 2007-04-18 19:20:28.500 108 12298.83 59.12 55422.68 88888.00 2007-04-18 19:20:28.625 108 12298.92 59.20 55422.75 88888.00 2007-04-18 19:20:28.750 108 12298.98 59.23 55422.80 88888.00 2007-04-18 19:20:28.875 108 12298.88 59.20 55422.72 88888.00 2007-04-18 19:20:29.000 108 12298.85 59.10 55422.70 88888.00 2007-04-18 19:20:29.125 108 12298.85 59.12 55422.72 88888.00 2007-04-18 19:20:29.250 108 12298.90 59.12 55422.70 88888.00 2007-04-18 19:20:29.375 108 12298.90 59.12 55422.70 88888.00 2007-04-18 19:20:29.500 108 12298.85 59.17 55422.70 88888.00 2007-04-18 19:20:29.625 108 12298.80 59.17 55422.70 88888.00 2007-04-18 19:20:29.750 108 12298.80 59.15 55422.70 88888.00 2007-04-18 19:20:29.875 108 12298.80 59.17 55422.70 88888.00 2007-04-18 19:20:30.000 108 12298.83 59.25 55422.70 88888.00 2007-04-18 19:20:30.125 108 12298.77 59.23 55422.70 88888.00 2007-04-18 19:20:30.250 108 12298.80 59.20 55422.70 88888.00 2007-04-18 19:20:30.375 108 12298.77 59.20 55422.70 88888.00 2007-04-18 19:20:30.500 108 12298.73 59.20 55422.68 88888.00 2007-04-18 19:20:30.625 108 12298.70 59.15 55422.65 88888.00 2007-04-18 19:20:30.750 108 12298.80 59.20 55422.72 88888.00 2007-04-18 19:20:30.875 108 12298.88 59.23 55422.75 88888.00 2007-04-18 19:20:31.000 108 12298.85 59.23 55422.72 88888.00 2007-04-18 19:20:31.125 108 12298.80 59.20 55422.70 88888.00 2007-04-18 19:20:31.250 108 12298.77 59.17 55422.70 88888.00 2007-04-18 19:20:31.375 108 12298.77 59.12 55422.70 88888.00 2007-04-18 19:20:31.500 108 12298.70 59.12 55422.72 88888.00 2007-04-18 19:20:31.625 108 12298.75 59.20 55422.72 88888.00 2007-04-18 19:20:31.750 108 12298.85 59.23 55422.72 88888.00 2007-04-18 19:20:31.875 108 12298.92 59.23 55422.78 88888.00 2007-04-18 19:20:32.000 108 12298.92 59.23 55422.75 88888.00 2007-04-18 19:20:32.125 108 12298.85 59.20 55422.78 88888.00 2007-04-18 19:20:32.250 108 12298.83 59.15 55422.78 88888.00 2007-04-18 19:20:32.375 108 12298.80 59.20 55422.75 88888.00 2007-04-18 19:20:32.500 108 12298.85 59.23 55422.75 88888.00 2007-04-18 19:20:32.625 108 12298.85 59.20 55422.72 88888.00 2007-04-18 19:20:32.750 108 12298.77 59.15 55422.72 88888.00 2007-04-18 19:20:32.875 108 12298.77 59.20 55422.72 88888.00 2007-04-18 19:20:33.000 108 12298.85 59.20 55422.72 88888.00 2007-04-18 19:20:33.125 108 12298.88 59.17 55422.75 88888.00 2007-04-18 19:20:33.250 108 12298.83 59.15 55422.75 88888.00 2007-04-18 19:20:33.375 108 12298.80 59.15 55422.72 88888.00 2007-04-18 19:20:33.500 108 12298.83 59.17 55422.72 88888.00 2007-04-18 19:20:33.625 108 12298.90 59.23 55422.75 88888.00 2007-04-18 19:20:33.750 108 12298.90 59.23 55422.75 88888.00 2007-04-18 19:20:33.875 108 12298.80 59.23 55422.75 88888.00 2007-04-18 19:20:34.000 108 12298.73 59.17 55422.78 88888.00 2007-04-18 19:20:34.125 108 12298.75 59.23 55422.75 88888.00 2007-04-18 19:20:34.250 108 12298.77 59.17 55422.78 88888.00 2007-04-18 19:20:34.375 108 12298.83 59.17 55422.80 88888.00 2007-04-18 19:20:34.500 108 12298.85 59.20 55422.80 88888.00 2007-04-18 19:20:34.625 108 12298.80 59.23 55422.78 88888.00 2007-04-18 19:20:34.750 108 12298.83 59.17 55422.80 88888.00 2007-04-18 19:20:34.875 108 12298.80 59.15 55422.78 88888.00 2007-04-18 19:20:35.000 108 12298.73 59.15 55422.78 88888.00 2007-04-18 19:20:35.125 108 12298.70 59.15 55422.78 88888.00 2007-04-18 19:20:35.250 108 12298.62 59.15 55422.78 88888.00 2007-04-18 19:20:35.375 108 12298.70 59.20 55422.75 88888.00 2007-04-18 19:20:35.500 108 12298.70 59.20 55422.78 88888.00 2007-04-18 19:20:35.625 108 12298.75 59.15 55422.78 88888.00 2007-04-18 19:20:35.750 108 12298.73 59.08 55422.75 88888.00 2007-04-18 19:20:35.875 108 12298.73 59.15 55422.78 88888.00 2007-04-18 19:20:36.000 108 12298.75 59.17 55422.80 88888.00 2007-04-18 19:20:36.125 108 12298.75 59.10 55422.78 88888.00 2007-04-18 19:20:36.250 108 12298.70 59.12 55422.80 88888.00 2007-04-18 19:20:36.375 108 12298.73 59.17 55422.82 88888.00 2007-04-18 19:20:36.500 108 12298.62 59.20 55422.82 88888.00 2007-04-18 19:20:36.625 108 12298.60 59.20 55422.82 88888.00 2007-04-18 19:20:36.750 108 12298.62 59.15 55422.80 88888.00 2007-04-18 19:20:36.875 108 12298.60 59.15 55422.78 88888.00 2007-04-18 19:20:37.000 108 12298.65 59.15 55422.80 88888.00 2007-04-18 19:20:37.125 108 12298.70 59.10 55422.80 88888.00 2007-04-18 19:20:37.250 108 12298.67 59.08 55422.78 88888.00 2007-04-18 19:20:37.375 108 12298.67 59.12 55422.78 88888.00 2007-04-18 19:20:37.500 108 12298.70 59.10 55422.82 88888.00 2007-04-18 19:20:37.625 108 12298.67 59.08 55422.80 88888.00 2007-04-18 19:20:37.750 108 12298.65 59.08 55422.80 88888.00 2007-04-18 19:20:37.875 108 12298.73 59.08 55422.82 88888.00 2007-04-18 19:20:38.000 108 12298.73 59.12 55422.82 88888.00 2007-04-18 19:20:38.125 108 12298.73 59.10 55422.82 88888.00 2007-04-18 19:20:38.250 108 12298.67 59.08 55422.82 88888.00 2007-04-18 19:20:38.375 108 12298.65 59.02 55422.82 88888.00 2007-04-18 19:20:38.500 108 12298.65 59.00 55422.85 88888.00 2007-04-18 19:20:38.625 108 12298.70 59.08 55422.82 88888.00 2007-04-18 19:20:38.750 108 12298.73 59.08 55422.80 88888.00 2007-04-18 19:20:38.875 108 12298.65 59.02 55422.80 88888.00 2007-04-18 19:20:39.000 108 12298.67 59.05 55422.82 88888.00 2007-04-18 19:20:39.125 108 12298.73 59.08 55422.82 88888.00 2007-04-18 19:20:39.250 108 12298.80 59.10 55422.82 88888.00 2007-04-18 19:20:39.375 108 12298.83 59.10 55422.82 88888.00 2007-04-18 19:20:39.500 108 12298.70 59.05 55422.80 88888.00 2007-04-18 19:20:39.625 108 12298.62 59.02 55422.80 88888.00 2007-04-18 19:20:39.750 108 12298.60 59.00 55422.80 88888.00 2007-04-18 19:20:39.875 108 12298.65 59.00 55422.78 88888.00 2007-04-18 19:20:40.000 108 12298.67 59.02 55422.88 88888.00 2007-04-18 19:20:40.125 108 12298.65 59.02 55422.85 88888.00 2007-04-18 19:20:40.250 108 12298.58 58.95 55422.82 88888.00 2007-04-18 19:20:40.375 108 12298.50 58.92 55422.82 88888.00 2007-04-18 19:20:40.500 108 12298.50 58.90 55422.82 88888.00 2007-04-18 19:20:40.625 108 12298.60 59.00 55422.85 88888.00 2007-04-18 19:20:40.750 108 12298.67 59.02 55422.88 88888.00 2007-04-18 19:20:40.875 108 12298.65 59.00 55422.82 88888.00 2007-04-18 19:20:41.000 108 12298.65 58.92 55422.80 88888.00 2007-04-18 19:20:41.125 108 12298.67 58.98 55422.82 88888.00 2007-04-18 19:20:41.250 108 12298.62 59.00 55422.88 88888.00 2007-04-18 19:20:41.375 108 12298.60 58.98 55422.82 88888.00 2007-04-18 19:20:41.500 108 12298.58 58.95 55422.82 88888.00 2007-04-18 19:20:41.625 108 12298.52 58.90 55422.88 88888.00 2007-04-18 19:20:41.750 108 12298.52 58.90 55422.82 88888.00 2007-04-18 19:20:41.875 108 12298.62 58.95 55422.88 88888.00 2007-04-18 19:20:42.000 108 12298.65 59.00 55422.93 88888.00 2007-04-18 19:20:42.125 108 12298.58 59.02 55422.90 88888.00 2007-04-18 19:20:42.250 108 12298.52 58.95 55422.90 88888.00 2007-04-18 19:20:42.375 108 12298.58 58.98 55422.90 88888.00 2007-04-18 19:20:42.500 108 12298.60 58.98 55422.93 88888.00 2007-04-18 19:20:42.625 108 12298.52 58.95 55422.90 88888.00 2007-04-18 19:20:42.750 108 12298.52 58.95 55422.93 88888.00 2007-04-18 19:20:42.875 108 12298.60 58.98 55422.95 88888.00 2007-04-18 19:20:43.000 108 12298.65 58.95 55422.95 88888.00 2007-04-18 19:20:43.125 108 12298.58 59.02 55422.93 88888.00 2007-04-18 19:20:43.250 108 12298.48 58.98 55422.93 88888.00 2007-04-18 19:20:43.375 108 12298.48 58.95 55422.93 88888.00 2007-04-18 19:20:43.500 108 12298.48 58.92 55422.95 88888.00 2007-04-18 19:20:43.625 108 12298.55 58.92 55422.95 88888.00 2007-04-18 19:20:43.750 108 12298.58 58.92 55422.95 88888.00 2007-04-18 19:20:43.875 108 12298.67 58.92 55422.95 88888.00 2007-04-18 19:20:44.000 108 12298.62 58.90 55422.93 88888.00 2007-04-18 19:20:44.125 108 12298.55 58.90 55422.93 88888.00 2007-04-18 19:20:44.250 108 12298.50 58.88 55422.90 88888.00 2007-04-18 19:20:44.375 108 12298.48 58.83 55422.90 88888.00 2007-04-18 19:20:44.500 108 12298.55 58.88 55422.90 88888.00 2007-04-18 19:20:44.625 108 12298.50 58.90 55422.90 88888.00 2007-04-18 19:20:44.750 108 12298.52 58.90 55422.95 88888.00 2007-04-18 19:20:44.875 108 12298.52 58.90 55422.97 88888.00 2007-04-18 19:20:45.000 108 12298.52 58.85 55422.95 88888.00 2007-04-18 19:20:45.125 108 12298.52 58.90 55422.97 88888.00 2007-04-18 19:20:45.250 108 12298.48 58.88 55423.00 88888.00 2007-04-18 19:20:45.375 108 12298.55 58.88 55423.00 88888.00 2007-04-18 19:20:45.500 108 12298.58 58.83 55423.00 88888.00 2007-04-18 19:20:45.625 108 12298.62 58.83 55422.97 88888.00 2007-04-18 19:20:45.750 108 12298.65 58.92 55422.97 88888.00 2007-04-18 19:20:45.875 108 12298.55 59.00 55423.00 88888.00 2007-04-18 19:20:46.000 108 12298.50 59.02 55423.00 88888.00 2007-04-18 19:20:46.125 108 12298.45 58.95 55422.97 88888.00 2007-04-18 19:20:46.250 108 12298.38 58.95 55422.97 88888.00 2007-04-18 19:20:46.375 108 12298.35 58.92 55422.95 88888.00 2007-04-18 19:20:46.500 108 12298.42 58.92 55422.93 88888.00 2007-04-18 19:20:46.625 108 12298.48 58.90 55422.95 88888.00 2007-04-18 19:20:46.750 108 12298.48 58.95 55422.95 88888.00 2007-04-18 19:20:46.875 108 12298.50 58.98 55422.93 88888.00 2007-04-18 19:20:47.000 108 12298.50 58.92 55422.95 88888.00 2007-04-18 19:20:47.125 108 12298.52 58.92 55423.00 88888.00 2007-04-18 19:20:47.250 108 12298.48 58.95 55422.95 88888.00 2007-04-18 19:20:47.375 108 12298.42 58.98 55422.97 88888.00 2007-04-18 19:20:47.500 108 12298.48 58.98 55422.97 88888.00 2007-04-18 19:20:47.625 108 12298.52 58.95 55423.00 88888.00 2007-04-18 19:20:47.750 108 12298.50 58.92 55423.00 88888.00 2007-04-18 19:20:47.875 108 12298.38 58.88 55422.97 88888.00 2007-04-18 19:20:48.000 108 12298.40 58.90 55422.97 88888.00 2007-04-18 19:20:48.125 108 12298.42 58.92 55422.95 88888.00 2007-04-18 19:20:48.250 108 12298.40 58.90 55422.95 88888.00 2007-04-18 19:20:48.375 108 12298.38 58.92 55422.97 88888.00 2007-04-18 19:20:48.500 108 12298.38 58.95 55422.97 88888.00 2007-04-18 19:20:48.625 108 12298.48 58.95 55423.00 88888.00 2007-04-18 19:20:48.750 108 12298.42 58.95 55423.05 88888.00 2007-04-18 19:20:48.875 108 12298.42 58.95 55423.03 88888.00 2007-04-18 19:20:49.000 108 12298.48 58.92 55423.00 88888.00 2007-04-18 19:20:49.125 108 12298.45 58.92 55423.03 88888.00 2007-04-18 19:20:49.250 108 12298.40 58.90 55423.00 88888.00 2007-04-18 19:20:49.375 108 12298.42 59.00 55423.03 88888.00 2007-04-18 19:20:49.500 108 12298.45 59.02 55423.05 88888.00 2007-04-18 19:20:49.625 108 12298.50 59.05 55423.07 88888.00 2007-04-18 19:20:49.750 108 12298.48 59.05 55423.05 88888.00 2007-04-18 19:20:49.875 108 12298.42 59.05 55423.03 88888.00 2007-04-18 19:20:50.000 108 12298.38 59.08 55423.05 88888.00 2007-04-18 19:20:50.125 108 12298.35 59.02 55423.03 88888.00 2007-04-18 19:20:50.250 108 12298.33 59.05 55423.05 88888.00 2007-04-18 19:20:50.375 108 12298.33 59.08 55423.05 88888.00 2007-04-18 19:20:50.500 108 12298.33 59.02 55423.03 88888.00 2007-04-18 19:20:50.625 108 12298.33 58.98 55423.03 88888.00 2007-04-18 19:20:50.750 108 12298.30 59.00 55423.03 88888.00 2007-04-18 19:20:50.875 108 12298.27 59.05 55423.05 88888.00 2007-04-18 19:20:51.000 108 12298.30 59.05 55423.05 88888.00 2007-04-18 19:20:51.125 108 12298.38 59.08 55423.05 88888.00 2007-04-18 19:20:51.250 108 12298.30 59.08 55423.07 88888.00 2007-04-18 19:20:51.375 108 12298.23 59.05 55423.07 88888.00 2007-04-18 19:20:51.500 108 12298.23 59.02 55423.07 88888.00 2007-04-18 19:20:51.625 108 12298.30 59.05 55423.05 88888.00 2007-04-18 19:20:51.750 108 12298.30 59.05 55423.05 88888.00 2007-04-18 19:20:51.875 108 12298.27 59.08 55423.07 88888.00 2007-04-18 19:20:52.000 108 12298.27 59.15 55423.10 88888.00 2007-04-18 19:20:52.125 108 12298.30 59.12 55423.07 88888.00 2007-04-18 19:20:52.250 108 12298.33 59.12 55423.10 88888.00 2007-04-18 19:20:52.375 108 12298.35 59.08 55423.07 88888.00 2007-04-18 19:20:52.500 108 12298.30 59.12 55423.12 88888.00 2007-04-18 19:20:52.625 108 12298.17 59.12 55423.07 88888.00 2007-04-18 19:20:52.750 108 12298.15 59.12 55423.07 88888.00 2007-04-18 19:20:52.875 108 12298.23 59.17 55423.07 88888.00 2007-04-18 19:20:53.000 108 12298.25 59.15 55423.07 88888.00 2007-04-18 19:20:53.125 108 12298.17 59.08 55423.07 88888.00 2007-04-18 19:20:53.250 108 12298.10 59.17 55423.15 88888.00 2007-04-18 19:20:53.375 108 12298.12 59.17 55423.10 88888.00 2007-04-18 19:20:53.500 108 12298.05 59.10 55423.07 88888.00 2007-04-18 19:20:53.625 108 12298.00 59.08 55423.10 88888.00 2007-04-18 19:20:53.750 108 12298.08 59.15 55423.10 88888.00 2007-04-18 19:20:53.875 108 12298.05 59.15 55423.07 88888.00 2007-04-18 19:20:54.000 108 12298.02 59.15 55423.10 88888.00 2007-04-18 19:20:54.125 108 12298.00 59.10 55423.07 88888.00 2007-04-18 19:20:54.250 108 12298.00 59.10 55423.10 88888.00 2007-04-18 19:20:54.375 108 12298.08 59.12 55423.10 88888.00 2007-04-18 19:20:54.500 108 12298.12 59.17 55423.12 88888.00 2007-04-18 19:20:54.625 108 12298.10 59.20 55423.12 88888.00 2007-04-18 19:20:54.750 108 12298.10 59.25 55423.10 88888.00 2007-04-18 19:20:54.875 108 12298.12 59.30 55423.12 88888.00 2007-04-18 19:20:55.000 108 12298.15 59.25 55423.10 88888.00 2007-04-18 19:20:55.125 108 12298.08 59.23 55423.12 88888.00 2007-04-18 19:20:55.250 108 12298.08 59.25 55423.12 88888.00 2007-04-18 19:20:55.375 108 12298.02 59.25 55423.12 88888.00 2007-04-18 19:20:55.500 108 12297.92 59.23 55423.10 88888.00 2007-04-18 19:20:55.625 108 12297.95 59.23 55423.12 88888.00 2007-04-18 19:20:55.750 108 12298.02 59.30 55423.12 88888.00 2007-04-18 19:20:55.875 108 12298.00 59.25 55423.12 88888.00 2007-04-18 19:20:56.000 108 12297.98 59.25 55423.10 88888.00 2007-04-18 19:20:56.125 108 12297.92 59.23 55423.10 88888.00 2007-04-18 19:20:56.250 108 12297.92 59.20 55423.10 88888.00 2007-04-18 19:20:56.375 108 12298.02 59.30 55423.12 88888.00 2007-04-18 19:20:56.500 108 12298.08 59.30 55423.12 88888.00 2007-04-18 19:20:56.625 108 12298.08 59.25 55423.10 88888.00 2007-04-18 19:20:56.750 108 12298.02 59.27 55423.12 88888.00 2007-04-18 19:20:56.875 108 12298.05 59.33 55423.18 88888.00 2007-04-18 19:20:57.000 108 12298.05 59.30 55423.15 88888.00 2007-04-18 19:20:57.125 108 12298.05 59.30 55423.15 88888.00 2007-04-18 19:20:57.250 108 12297.98 59.30 55423.15 88888.00 2007-04-18 19:20:57.375 108 12297.95 59.30 55423.15 88888.00 2007-04-18 19:20:57.500 108 12297.90 59.33 55423.15 88888.00 2007-04-18 19:20:57.625 108 12297.83 59.35 55423.12 88888.00 2007-04-18 19:20:57.750 108 12297.95 59.35 55423.15 88888.00 2007-04-18 19:20:57.875 108 12297.98 59.30 55423.12 88888.00 2007-04-18 19:20:58.000 108 12297.95 59.33 55423.10 88888.00 2007-04-18 19:20:58.125 108 12297.85 59.40 55423.12 88888.00 2007-04-18 19:20:58.250 108 12297.77 59.40 55423.12 88888.00 2007-04-18 19:20:58.375 108 12297.77 59.40 55423.12 88888.00 2007-04-18 19:20:58.500 108 12297.92 59.38 55423.12 88888.00 2007-04-18 19:20:58.625 108 12297.92 59.38 55423.12 88888.00 2007-04-18 19:20:58.750 108 12297.90 59.40 55423.15 88888.00 2007-04-18 19:20:58.875 108 12297.92 59.42 55423.15 88888.00 2007-04-18 19:20:59.000 108 12297.98 59.40 55423.15 88888.00 2007-04-18 19:20:59.125 108 12297.92 59.42 55423.15 88888.00 2007-04-18 19:20:59.250 108 12297.88 59.40 55423.12 88888.00 2007-04-18 19:20:59.375 108 12297.88 59.38 55423.12 88888.00 2007-04-18 19:20:59.500 108 12297.88 59.38 55423.12 88888.00 2007-04-18 19:20:59.625 108 12297.95 59.48 55423.15 88888.00 2007-04-18 19:20:59.750 108 12297.95 59.42 55423.12 88888.00 2007-04-18 19:20:59.875 108 12297.92 59.42 55423.10 88888.00 2007-04-18 19:21:00.000 108 12298.00 59.50 55423.10 88888.00 2007-04-18 19:21:00.125 108 12298.02 59.50 55423.12 88888.00 2007-04-18 19:21:00.250 108 12298.00 59.48 55423.12 88888.00 2007-04-18 19:21:00.375 108 12297.92 59.48 55423.12 88888.00 2007-04-18 19:21:00.500 108 12297.83 59.48 55423.12 88888.00 2007-04-18 19:21:00.625 108 12297.90 59.55 55423.15 88888.00 2007-04-18 19:21:00.750 108 12297.92 59.55 55423.15 88888.00 2007-04-18 19:21:00.875 108 12297.90 59.60 55423.15 88888.00 2007-04-18 19:21:01.000 108 12297.95 59.60 55423.15 88888.00 2007-04-18 19:21:01.125 108 12297.92 59.55 55423.15 88888.00 2007-04-18 19:21:01.250 108 12297.90 59.55 55423.12 88888.00 2007-04-18 19:21:01.375 108 12297.90 59.58 55423.07 88888.00 2007-04-18 19:21:01.500 108 12297.88 59.55 55423.05 88888.00 2007-04-18 19:21:01.625 108 12297.88 59.55 55423.05 88888.00 2007-04-18 19:21:01.750 108 12297.85 59.60 55423.10 88888.00 2007-04-18 19:21:01.875 108 12297.90 59.65 55423.10 88888.00 2007-04-18 19:21:02.000 108 12297.88 59.60 55423.10 88888.00 2007-04-18 19:21:02.125 108 12297.77 59.58 55423.12 88888.00 2007-04-18 19:21:02.250 108 12297.67 59.55 55423.10 88888.00 2007-04-18 19:21:02.375 108 12297.73 59.60 55423.10 88888.00 2007-04-18 19:21:02.500 108 12297.83 59.67 55423.12 88888.00 2007-04-18 19:21:02.625 108 12297.85 59.70 55423.12 88888.00 2007-04-18 19:21:02.750 108 12297.80 59.65 55423.15 88888.00 2007-04-18 19:21:02.875 108 12297.80 59.73 55423.12 88888.00 2007-04-18 19:21:03.000 108 12297.75 59.67 55423.10 88888.00 2007-04-18 19:21:03.125 108 12297.73 59.67 55423.12 88888.00 2007-04-18 19:21:03.250 108 12297.73 59.67 55423.15 88888.00 2007-04-18 19:21:03.375 108 12297.70 59.73 55423.12 88888.00 2007-04-18 19:21:03.500 108 12297.77 59.80 55423.18 88888.00 2007-04-18 19:21:03.625 108 12297.75 59.77 55423.15 88888.00 2007-04-18 19:21:03.750 108 12297.75 59.73 55423.10 88888.00 2007-04-18 19:21:03.875 108 12297.77 59.73 55423.12 88888.00 2007-04-18 19:21:04.000 108 12297.73 59.73 55423.12 88888.00 2007-04-18 19:21:04.125 108 12297.73 59.75 55423.18 88888.00 2007-04-18 19:21:04.250 108 12297.75 59.75 55423.15 88888.00 2007-04-18 19:21:04.375 108 12297.75 59.73 55423.12 88888.00 2007-04-18 19:21:04.500 108 12297.85 59.80 55423.15 88888.00 2007-04-18 19:21:04.625 108 12297.95 59.85 55423.15 88888.00 2007-04-18 19:21:04.750 108 12297.83 59.83 55423.12 88888.00 2007-04-18 19:21:04.875 108 12297.73 59.80 55423.12 88888.00 2007-04-18 19:21:05.000 108 12297.75 59.83 55423.12 88888.00 2007-04-18 19:21:05.125 108 12297.88 59.88 55423.18 88888.00 2007-04-18 19:21:05.250 108 12297.80 59.77 55423.12 88888.00 2007-04-18 19:21:05.375 108 12297.77 59.83 55423.12 88888.00 2007-04-18 19:21:05.500 108 12297.83 59.88 55423.15 88888.00 2007-04-18 19:21:05.625 108 12297.83 59.90 55423.12 88888.00 2007-04-18 19:21:05.750 108 12297.77 59.92 55423.10 88888.00 2007-04-18 19:21:05.875 108 12297.73 59.90 55423.12 88888.00 2007-04-18 19:21:06.000 108 12297.70 59.92 55423.10 88888.00 2007-04-18 19:21:06.125 108 12297.77 59.95 55423.15 88888.00 2007-04-18 19:21:06.250 108 12297.77 59.88 55423.12 88888.00 2007-04-18 19:21:06.375 108 12297.73 59.88 55423.10 88888.00 2007-04-18 19:21:06.500 108 12297.70 59.92 55423.12 88888.00 2007-04-18 19:21:06.625 108 12297.73 59.92 55423.15 88888.00 2007-04-18 19:21:06.750 108 12297.70 59.92 55423.12 88888.00 2007-04-18 19:21:06.875 108 12297.75 60.00 55423.15 88888.00 2007-04-18 19:21:07.000 108 12297.77 59.98 55423.12 88888.00 2007-04-18 19:21:07.125 108 12297.77 59.98 55423.15 88888.00 2007-04-18 19:21:07.250 108 12297.77 60.02 55423.18 88888.00 2007-04-18 19:21:07.375 108 12297.75 60.02 55423.12 88888.00 2007-04-18 19:21:07.500 108 12297.77 60.00 55423.12 88888.00 2007-04-18 19:21:07.625 108 12297.83 60.02 55423.15 88888.00 2007-04-18 19:21:07.750 108 12297.83 60.02 55423.12 88888.00 2007-04-18 19:21:07.875 108 12297.67 60.02 55423.12 88888.00 2007-04-18 19:21:08.000 108 12297.67 60.05 55423.15 88888.00 2007-04-18 19:21:08.125 108 12297.75 60.08 55423.15 88888.00 2007-04-18 19:21:08.250 108 12297.70 60.02 55423.12 88888.00 2007-04-18 19:21:08.375 108 12297.75 60.05 55423.12 88888.00 2007-04-18 19:21:08.500 108 12297.83 60.10 55423.15 88888.00 2007-04-18 19:21:08.625 108 12297.83 60.12 55423.15 88888.00 2007-04-18 19:21:08.750 108 12297.73 60.05 55423.12 88888.00 2007-04-18 19:21:08.875 108 12297.70 60.08 55423.12 88888.00 2007-04-18 19:21:09.000 108 12297.73 60.10 55423.12 88888.00 2007-04-18 19:21:09.125 108 12297.73 60.08 55423.12 88888.00 2007-04-18 19:21:09.250 108 12297.70 60.05 55423.12 88888.00 2007-04-18 19:21:09.375 108 12297.73 60.08 55423.12 88888.00 2007-04-18 19:21:09.500 108 12297.77 60.15 55423.15 88888.00 2007-04-18 19:21:09.625 108 12297.80 60.17 55423.18 88888.00 2007-04-18 19:21:09.750 108 12297.73 60.12 55423.18 88888.00 2007-04-18 19:21:09.875 108 12297.75 60.10 55423.15 88888.00 2007-04-18 19:21:10.000 108 12297.77 60.08 55423.12 88888.00 2007-04-18 19:21:10.125 108 12297.75 60.12 55423.12 88888.00 2007-04-18 19:21:10.250 108 12297.67 60.15 55423.12 88888.00 2007-04-18 19:21:10.375 108 12297.70 60.15 55423.15 88888.00 2007-04-18 19:21:10.500 108 12297.77 60.12 55423.15 88888.00 2007-04-18 19:21:10.625 108 12297.83 60.17 55423.18 88888.00 2007-04-18 19:21:10.750 108 12297.75 60.15 55423.15 88888.00 2007-04-18 19:21:10.875 108 12297.75 60.15 55423.15 88888.00 2007-04-18 19:21:11.000 108 12297.75 60.17 55423.12 88888.00 2007-04-18 19:21:11.125 108 12297.70 60.15 55423.15 88888.00 2007-04-18 19:21:11.250 108 12297.77 60.10 55423.15 88888.00 2007-04-18 19:21:11.375 108 12297.80 60.15 55423.15 88888.00 2007-04-18 19:21:11.500 108 12297.75 60.15 55423.15 88888.00 2007-04-18 19:21:11.625 108 12297.70 60.15 55423.15 88888.00 2007-04-18 19:21:11.750 108 12297.70 60.08 55423.15 88888.00 2007-04-18 19:21:11.875 108 12297.73 60.15 55423.18 88888.00 2007-04-18 19:21:12.000 108 12297.83 60.23 55423.15 88888.00 2007-04-18 19:21:12.125 108 12297.77 60.25 55423.15 88888.00 2007-04-18 19:21:12.250 108 12297.67 60.15 55423.15 88888.00 2007-04-18 19:21:12.375 108 12297.62 60.12 55423.12 88888.00 2007-04-18 19:21:12.500 108 12297.65 60.17 55423.12 88888.00 2007-04-18 19:21:12.625 108 12297.73 60.17 55423.15 88888.00 2007-04-18 19:21:12.750 108 12297.73 60.23 55423.15 88888.00 2007-04-18 19:21:12.875 108 12297.67 60.25 55423.15 88888.00 2007-04-18 19:21:13.000 108 12297.70 60.25 55423.15 88888.00 2007-04-18 19:21:13.125 108 12297.70 60.23 55423.15 88888.00 2007-04-18 19:21:13.250 108 12297.70 60.20 55423.15 88888.00 2007-04-18 19:21:13.375 108 12297.62 60.15 55423.12 88888.00 2007-04-18 19:21:13.500 108 12297.60 60.15 55423.12 88888.00 2007-04-18 19:21:13.625 108 12297.65 60.20 55423.15 88888.00 2007-04-18 19:21:13.750 108 12297.67 60.23 55423.15 88888.00 2007-04-18 19:21:13.875 108 12297.60 60.20 55423.12 88888.00 2007-04-18 19:21:14.000 108 12297.60 60.17 55423.12 88888.00 2007-04-18 19:21:14.125 108 12297.65 60.17 55423.18 88888.00 2007-04-18 19:21:14.250 108 12297.60 60.15 55423.12 88888.00 2007-04-18 19:21:14.375 108 12297.50 60.12 55423.10 88888.00 2007-04-18 19:21:14.500 108 12297.60 60.15 55423.15 88888.00 2007-04-18 19:21:14.625 108 12297.62 60.17 55423.18 88888.00 2007-04-18 19:21:14.750 108 12297.58 60.15 55423.15 88888.00 2007-04-18 19:21:14.875 108 12297.52 60.12 55423.15 88888.00 2007-04-18 19:21:15.000 108 12297.50 60.08 55423.15 88888.00 2007-04-18 19:21:15.125 108 12297.52 60.10 55423.15 88888.00 2007-04-18 19:21:15.250 108 12297.58 60.12 55423.18 88888.00 2007-04-18 19:21:15.375 108 12297.60 60.15 55423.18 88888.00 2007-04-18 19:21:15.500 108 12297.55 60.15 55423.18 88888.00 2007-04-18 19:21:15.625 108 12297.60 60.12 55423.15 88888.00 2007-04-18 19:21:15.750 108 12297.58 60.12 55423.15 88888.00 2007-04-18 19:21:15.875 108 12297.48 60.05 55423.12 88888.00 2007-04-18 19:21:16.000 108 12297.45 60.05 55423.12 88888.00 2007-04-18 19:21:16.125 108 12297.50 60.12 55423.18 88888.00 2007-04-18 19:21:16.250 108 12297.52 60.12 55423.18 88888.00 2007-04-18 19:21:16.375 108 12297.58 60.10 55423.15 88888.00 2007-04-18 19:21:16.500 108 12297.62 60.10 55423.18 88888.00 2007-04-18 19:21:16.625 108 12297.60 60.10 55423.15 88888.00 2007-04-18 19:21:16.750 108 12297.55 60.10 55423.18 88888.00 2007-04-18 19:21:16.875 108 12297.50 60.08 55423.18 88888.00 2007-04-18 19:21:17.000 108 12297.50 60.05 55423.15 88888.00 2007-04-18 19:21:17.125 108 12297.55 60.02 55423.12 88888.00 2007-04-18 19:21:17.250 108 12297.52 60.02 55423.18 88888.00 2007-04-18 19:21:17.375 108 12297.58 60.02 55423.15 88888.00 2007-04-18 19:21:17.500 108 12297.55 60.00 55423.12 88888.00 2007-04-18 19:21:17.625 108 12297.55 59.98 55423.15 88888.00 2007-04-18 19:21:17.750 108 12297.52 59.98 55423.15 88888.00 2007-04-18 19:21:17.875 108 12297.50 60.00 55423.15 88888.00 2007-04-18 19:21:18.000 108 12297.50 60.02 55423.15 88888.00 2007-04-18 19:21:18.125 108 12297.52 60.00 55423.15 88888.00 2007-04-18 19:21:18.250 108 12297.50 59.98 55423.15 88888.00 2007-04-18 19:21:18.375 108 12297.55 59.98 55423.15 88888.00 2007-04-18 19:21:18.500 108 12297.55 59.95 55423.15 88888.00 2007-04-18 19:21:18.625 108 12297.55 59.95 55423.15 88888.00 2007-04-18 19:21:18.750 108 12297.55 59.90 55423.15 88888.00 2007-04-18 19:21:18.875 108 12297.55 59.90 55423.18 88888.00 2007-04-18 19:21:19.000 108 12297.50 59.92 55423.15 88888.00 2007-04-18 19:21:19.125 108 12297.55 59.95 55423.15 88888.00 2007-04-18 19:21:19.250 108 12297.60 59.92 55423.18 88888.00 2007-04-18 19:21:19.375 108 12297.62 59.92 55423.15 88888.00 2007-04-18 19:21:19.500 108 12297.60 59.83 55423.12 88888.00 2007-04-18 19:21:19.625 108 12297.55 59.88 55423.15 88888.00 2007-04-18 19:21:19.750 108 12297.55 59.88 55423.15 88888.00 2007-04-18 19:21:19.875 108 12297.62 59.85 55423.15 88888.00 2007-04-18 19:21:20.000 108 12297.60 59.85 55423.18 88888.00 2007-04-18 19:21:20.125 108 12297.62 59.88 55423.18 88888.00 2007-04-18 19:21:20.250 108 12297.67 59.85 55423.18 88888.00 2007-04-18 19:21:20.375 108 12297.60 59.80 55423.18 88888.00 2007-04-18 19:21:20.500 108 12297.55 59.80 55423.18 88888.00 2007-04-18 19:21:20.625 108 12297.52 59.80 55423.15 88888.00 2007-04-18 19:21:20.750 108 12297.55 59.80 55423.12 88888.00 2007-04-18 19:21:20.875 108 12297.60 59.88 55423.18 88888.00 2007-04-18 19:21:21.000 108 12297.62 59.88 55423.18 88888.00 2007-04-18 19:21:21.125 108 12297.55 59.77 55423.18 88888.00 2007-04-18 19:21:21.250 108 12297.52 59.73 55423.18 88888.00 2007-04-18 19:21:21.375 108 12297.58 59.75 55423.20 88888.00 2007-04-18 19:21:21.500 108 12297.62 59.77 55423.18 88888.00 2007-04-18 19:21:21.625 108 12297.60 59.73 55423.15 88888.00 2007-04-18 19:21:21.750 108 12297.60 59.65 55423.12 88888.00 2007-04-18 19:21:21.875 108 12297.58 59.65 55423.12 88888.00 2007-04-18 19:21:22.000 108 12297.58 59.62 55423.12 88888.00 2007-04-18 19:21:22.125 108 12297.60 59.73 55423.12 88888.00 2007-04-18 19:21:22.250 108 12297.60 59.75 55423.12 88888.00 2007-04-18 19:21:22.375 108 12297.62 59.70 55423.15 88888.00 2007-04-18 19:21:22.500 108 12297.58 59.62 55423.15 88888.00 2007-04-18 19:21:22.625 108 12297.50 59.62 55423.15 88888.00 2007-04-18 19:21:22.750 108 12297.45 59.62 55423.15 88888.00 2007-04-18 19:21:22.875 108 12297.52 59.62 55423.15 88888.00 2007-04-18 19:21:23.000 108 12297.58 59.67 55423.18 88888.00 2007-04-18 19:21:23.125 108 12297.62 59.70 55423.20 88888.00 2007-04-18 19:21:23.250 108 12297.70 59.70 55423.20 88888.00 2007-04-18 19:21:23.375 108 12297.70 59.62 55423.15 88888.00 2007-04-18 19:21:23.500 108 12297.65 59.60 55423.12 88888.00 2007-04-18 19:21:23.625 108 12297.65 59.60 55423.15 88888.00 2007-04-18 19:21:23.750 108 12297.65 59.60 55423.12 88888.00 2007-04-18 19:21:23.875 108 12297.65 59.62 55423.12 88888.00 2007-04-18 19:21:24.000 108 12297.62 59.60 55423.15 88888.00 2007-04-18 19:21:24.125 108 12297.67 59.62 55423.15 88888.00 2007-04-18 19:21:24.250 108 12297.65 59.60 55423.15 88888.00 2007-04-18 19:21:24.375 108 12297.65 59.55 55423.15 88888.00 2007-04-18 19:21:24.500 108 12297.67 59.58 55423.18 88888.00 2007-04-18 19:21:24.625 108 12297.70 59.62 55423.15 88888.00 2007-04-18 19:21:24.750 108 12297.73 59.58 55423.15 88888.00 2007-04-18 19:21:24.875 108 12297.67 59.52 55423.15 88888.00 2007-04-18 19:21:25.000 108 12297.67 59.52 55423.12 88888.00 2007-04-18 19:21:25.125 108 12297.70 59.50 55423.15 88888.00 2007-04-18 19:21:25.250 108 12297.70 59.48 55423.15 88888.00 2007-04-18 19:21:25.375 108 12297.70 59.50 55423.15 88888.00 2007-04-18 19:21:25.500 108 12297.73 59.50 55423.15 88888.00 2007-04-18 19:21:25.625 108 12297.73 59.55 55423.10 88888.00 2007-04-18 19:21:25.750 108 12297.73 59.55 55423.10 88888.00 2007-04-18 19:21:25.875 108 12297.80 59.60 55423.18 88888.00 2007-04-18 19:21:26.000 108 12297.85 59.62 55423.18 88888.00 2007-04-18 19:21:26.125 108 12297.83 59.60 55423.15 88888.00 2007-04-18 19:21:26.250 108 12297.70 59.50 55423.12 88888.00 2007-04-18 19:21:26.375 108 12297.73 59.48 55423.15 88888.00 2007-04-18 19:21:26.500 108 12297.77 59.55 55423.15 88888.00 2007-04-18 19:21:26.625 108 12297.75 59.52 55423.15 88888.00 2007-04-18 19:21:26.750 108 12297.67 59.52 55423.12 88888.00 2007-04-18 19:21:26.875 108 12297.73 59.55 55423.12 88888.00 2007-04-18 19:21:27.000 108 12297.80 59.48 55423.10 88888.00 2007-04-18 19:21:27.125 108 12297.83 59.50 55423.12 88888.00 2007-04-18 19:21:27.250 108 12297.85 59.52 55423.15 88888.00 2007-04-18 19:21:27.375 108 12297.83 59.55 55423.12 88888.00 2007-04-18 19:21:27.500 108 12297.83 59.52 55423.15 88888.00 2007-04-18 19:21:27.625 108 12297.85 59.55 55423.18 88888.00 2007-04-18 19:21:27.750 108 12297.88 59.55 55423.15 88888.00 2007-04-18 19:21:27.875 108 12297.83 59.48 55423.15 88888.00 2007-04-18 19:21:28.000 108 12297.83 59.48 55423.15 88888.00 2007-04-18 19:21:28.125 108 12297.80 59.55 55423.18 88888.00 2007-04-18 19:21:28.250 108 12297.77 59.55 55423.15 88888.00 2007-04-18 19:21:28.375 108 12297.80 59.58 55423.15 88888.00 2007-04-18 19:21:28.500 108 12297.75 59.55 55423.12 88888.00 2007-04-18 19:21:28.625 108 12297.73 59.55 55423.15 88888.00 2007-04-18 19:21:28.750 108 12297.73 59.50 55423.12 88888.00 2007-04-18 19:21:28.875 108 12297.70 59.55 55423.12 88888.00 2007-04-18 19:21:29.000 108 12297.62 59.52 55423.10 88888.00 2007-04-18 19:21:29.125 108 12297.70 59.58 55423.18 88888.00 2007-04-18 19:21:29.250 108 12297.77 59.55 55423.18 88888.00 2007-04-18 19:21:29.375 108 12297.75 59.52 55423.15 88888.00 2007-04-18 19:21:29.500 108 12297.73 59.52 55423.15 88888.00 2007-04-18 19:21:29.625 108 12297.70 59.55 55423.15 88888.00 2007-04-18 19:21:29.750 108 12297.70 59.52 55423.12 88888.00 2007-04-18 19:21:29.875 108 12297.75 59.52 55423.12 88888.00 2007-04-18 19:21:30.000 108 12297.75 59.50 55423.12 88888.00 2007-04-18 19:21:30.125 108 12297.75 59.52 55423.15 88888.00 2007-04-18 19:21:30.250 108 12297.73 59.55 55423.15 88888.00 2007-04-18 19:21:30.375 108 12297.75 59.58 55423.15 88888.00 2007-04-18 19:21:30.500 108 12297.67 59.52 55423.12 88888.00 2007-04-18 19:21:30.625 108 12297.73 59.58 55423.15 88888.00 2007-04-18 19:21:30.750 108 12297.83 59.60 55423.18 88888.00 2007-04-18 19:21:30.875 108 12297.83 59.60 55423.18 88888.00 2007-04-18 19:21:31.000 108 12297.80 59.62 55423.15 88888.00 2007-04-18 19:21:31.125 108 12297.85 59.62 55423.18 88888.00 2007-04-18 19:21:31.250 108 12297.88 59.60 55423.15 88888.00 2007-04-18 19:21:31.375 108 12297.80 59.55 55423.12 88888.00 2007-04-18 19:21:31.500 108 12297.75 59.55 55423.10 88888.00 2007-04-18 19:21:31.625 108 12297.77 59.60 55423.15 88888.00 2007-04-18 19:21:31.750 108 12297.73 59.62 55423.15 88888.00 2007-04-18 19:21:31.875 108 12297.70 59.52 55423.15 88888.00 2007-04-18 19:21:32.000 108 12297.65 59.52 55423.12 88888.00 2007-04-18 19:21:32.125 108 12297.73 59.60 55423.18 88888.00 2007-04-18 19:21:32.250 108 12297.77 59.65 55423.22 88888.00 2007-04-18 19:21:32.375 108 12297.80 59.65 55423.18 88888.00 2007-04-18 19:21:32.500 108 12297.77 59.62 55423.18 88888.00 2007-04-18 19:21:32.625 108 12297.70 59.60 55423.15 88888.00 2007-04-18 19:21:32.750 108 12297.70 59.62 55423.12 88888.00 2007-04-18 19:21:32.875 108 12297.77 59.62 55423.12 88888.00 2007-04-18 19:21:33.000 108 12297.85 59.62 55423.12 88888.00 2007-04-18 19:21:33.125 108 12297.83 59.60 55423.15 88888.00 2007-04-18 19:21:33.250 108 12297.75 59.58 55423.15 88888.00 2007-04-18 19:21:33.375 108 12297.75 59.62 55423.15 88888.00 2007-04-18 19:21:33.500 108 12297.77 59.70 55423.15 88888.00 2007-04-18 19:21:33.625 108 12297.75 59.65 55423.18 88888.00 2007-04-18 19:21:33.750 108 12297.62 59.58 55423.12 88888.00 2007-04-18 19:21:33.875 108 12297.67 59.60 55423.10 88888.00 2007-04-18 19:21:34.000 108 12297.75 59.67 55423.12 88888.00 2007-04-18 19:21:34.125 108 12297.75 59.65 55423.15 88888.00 2007-04-18 19:21:34.250 108 12297.65 59.60 55423.15 88888.00 2007-04-18 19:21:34.375 108 12297.60 59.62 55423.15 88888.00 2007-04-18 19:21:34.500 108 12297.65 59.62 55423.12 88888.00 2007-04-18 19:21:34.625 108 12297.65 59.62 55423.12 88888.00 2007-04-18 19:21:34.750 108 12297.62 59.60 55423.15 88888.00 2007-04-18 19:21:34.875 108 12297.60 59.65 55423.18 88888.00 2007-04-18 19:21:35.000 108 12297.62 59.65 55423.18 88888.00 2007-04-18 19:21:35.125 108 12297.65 59.60 55423.15 88888.00 2007-04-18 19:21:35.250 108 12297.67 59.55 55423.15 88888.00 2007-04-18 19:21:35.375 108 12297.75 59.60 55423.20 88888.00 2007-04-18 19:21:35.500 108 12297.73 59.60 55423.18 88888.00 2007-04-18 19:21:35.625 108 12297.65 59.60 55423.18 88888.00 2007-04-18 19:21:35.750 108 12297.67 59.67 55423.18 88888.00 2007-04-18 19:21:35.875 108 12297.70 59.65 55423.18 88888.00 2007-04-18 19:21:36.000 108 12297.67 59.62 55423.18 88888.00 2007-04-18 19:21:36.125 108 12297.65 59.65 55423.20 88888.00 2007-04-18 19:21:36.250 108 12297.55 59.62 55423.20 88888.00 2007-04-18 19:21:36.375 108 12297.55 59.60 55423.18 88888.00 2007-04-18 19:21:36.500 108 12297.55 59.58 55423.18 88888.00 2007-04-18 19:21:36.625 108 12297.60 59.62 55423.18 88888.00 2007-04-18 19:21:36.750 108 12297.62 59.65 55423.18 88888.00 2007-04-18 19:21:36.875 108 12297.52 59.60 55423.15 88888.00 2007-04-18 19:21:37.000 108 12297.58 59.58 55423.15 88888.00 2007-04-18 19:21:37.125 108 12297.62 59.60 55423.18 88888.00 2007-04-18 19:21:37.250 108 12297.65 59.65 55423.22 88888.00 2007-04-18 19:21:37.375 108 12297.70 59.65 55423.18 88888.00 2007-04-18 19:21:37.500 108 12297.60 59.60 55423.18 88888.00 2007-04-18 19:21:37.625 108 12297.58 59.60 55423.18 88888.00 2007-04-18 19:21:37.750 108 12297.60 59.60 55423.18 88888.00 2007-04-18 19:21:37.875 108 12297.58 59.52 55423.15 88888.00 2007-04-18 19:21:38.000 108 12297.55 59.52 55423.15 88888.00 2007-04-18 19:21:38.125 108 12297.58 59.52 55423.18 88888.00 2007-04-18 19:21:38.250 108 12297.58 59.52 55423.20 88888.00 2007-04-18 19:21:38.375 108 12297.60 59.52 55423.20 88888.00 2007-04-18 19:21:38.500 108 12297.55 59.50 55423.20 88888.00 2007-04-18 19:21:38.625 108 12297.55 59.48 55423.20 88888.00 2007-04-18 19:21:38.750 108 12297.60 59.50 55423.20 88888.00 2007-04-18 19:21:38.875 108 12297.62 59.50 55423.20 88888.00 2007-04-18 19:21:39.000 108 12297.55 59.48 55423.20 88888.00 2007-04-18 19:21:39.125 108 12297.52 59.50 55423.22 88888.00 2007-04-18 19:21:39.250 108 12297.52 59.52 55423.25 88888.00 2007-04-18 19:21:39.375 108 12297.55 59.50 55423.22 88888.00 2007-04-18 19:21:39.500 108 12297.52 59.45 55423.22 88888.00 2007-04-18 19:21:39.625 108 12297.48 59.48 55423.22 88888.00 2007-04-18 19:21:39.750 108 12297.48 59.45 55423.22 88888.00 2007-04-18 19:21:39.875 108 12297.52 59.50 55423.22 88888.00 2007-04-18 19:21:40.000 108 12297.60 59.52 55423.22 88888.00 2007-04-18 19:21:40.125 108 12297.60 59.48 55423.22 88888.00 2007-04-18 19:21:40.250 108 12297.52 59.42 55423.22 88888.00 2007-04-18 19:21:40.375 108 12297.58 59.45 55423.25 88888.00 2007-04-18 19:21:40.500 108 12297.60 59.48 55423.22 88888.00 2007-04-18 19:21:40.625 108 12297.55 59.42 55423.25 88888.00 2007-04-18 19:21:40.750 108 12297.50 59.38 55423.22 88888.00 2007-04-18 19:21:40.875 108 12297.52 59.35 55423.22 88888.00 2007-04-18 19:21:41.000 108 12297.55 59.33 55423.22 88888.00 2007-04-18 19:21:41.125 108 12297.62 59.35 55423.22 88888.00 2007-04-18 19:21:41.250 108 12297.62 59.35 55423.25 88888.00 2007-04-18 19:21:41.375 108 12297.60 59.38 55423.22 88888.00 2007-04-18 19:21:41.500 108 12297.60 59.38 55423.22 88888.00 2007-04-18 19:21:41.625 108 12297.62 59.38 55423.20 88888.00 2007-04-18 19:21:41.750 108 12297.60 59.38 55423.22 88888.00 2007-04-18 19:21:41.875 108 12297.58 59.27 55423.20 88888.00 2007-04-18 19:21:42.000 108 12297.55 59.23 55423.15 88888.00 2007-04-18 19:21:42.125 108 12297.58 59.27 55423.18 88888.00 2007-04-18 19:21:42.250 108 12297.58 59.33 55423.20 88888.00 2007-04-18 19:21:42.375 108 12297.60 59.30 55423.20 88888.00 2007-04-18 19:21:42.500 108 12297.60 59.25 55423.20 88888.00 2007-04-18 19:21:42.625 108 12297.50 59.20 55423.20 88888.00 2007-04-18 19:21:42.750 108 12297.42 59.20 55423.20 88888.00 2007-04-18 19:21:42.875 108 12297.50 59.25 55423.20 88888.00 2007-04-18 19:21:43.000 108 12297.48 59.20 55423.18 88888.00 2007-04-18 19:21:43.125 108 12297.42 59.20 55423.20 88888.00 2007-04-18 19:21:43.250 108 12297.48 59.17 55423.22 88888.00 2007-04-18 19:21:43.375 108 12297.48 59.17 55423.22 88888.00 2007-04-18 19:21:43.500 108 12297.45 59.20 55423.25 88888.00 2007-04-18 19:21:43.625 108 12297.50 59.20 55423.25 88888.00 2007-04-18 19:21:43.750 108 12297.45 59.17 55423.22 88888.00 2007-04-18 19:21:43.875 108 12297.50 59.12 55423.20 88888.00 2007-04-18 19:21:44.000 108 12297.55 59.10 55423.22 88888.00 2007-04-18 19:21:44.125 108 12297.50 59.12 55423.25 88888.00 2007-04-18 19:21:44.250 108 12297.48 59.08 55423.22 88888.00 2007-04-18 19:21:44.375 108 12297.50 59.00 55423.20 88888.00 2007-04-18 19:21:44.500 108 12297.52 59.00 55423.22 88888.00 2007-04-18 19:21:44.625 108 12297.52 59.05 55423.25 88888.00 2007-04-18 19:21:44.750 108 12297.58 59.17 55423.28 88888.00 2007-04-18 19:21:44.875 108 12297.60 59.12 55423.22 88888.00 2007-04-18 19:21:45.000 108 12297.60 59.05 55423.20 88888.00 2007-04-18 19:21:45.125 108 12297.58 59.00 55423.20 88888.00 2007-04-18 19:21:45.250 108 12297.52 58.98 55423.20 88888.00 2007-04-18 19:21:45.375 108 12297.55 59.00 55423.20 88888.00 2007-04-18 19:21:45.500 108 12297.60 59.02 55423.22 88888.00 2007-04-18 19:21:45.625 108 12297.58 58.98 55423.20 88888.00 2007-04-18 19:21:45.750 108 12297.55 59.02 55423.18 88888.00 2007-04-18 19:21:45.875 108 12297.52 59.02 55423.22 88888.00 2007-04-18 19:21:46.000 108 12297.55 59.00 55423.20 88888.00 2007-04-18 19:21:46.125 108 12297.55 58.95 55423.20 88888.00 2007-04-18 19:21:46.250 108 12297.52 58.90 55423.18 88888.00 2007-04-18 19:21:46.375 108 12297.55 58.92 55423.20 88888.00 2007-04-18 19:21:46.500 108 12297.55 58.98 55423.20 88888.00 2007-04-18 19:21:46.625 108 12297.52 58.98 55423.20 88888.00 2007-04-18 19:21:46.750 108 12297.58 58.98 55423.20 88888.00 2007-04-18 19:21:46.875 108 12297.58 58.95 55423.20 88888.00 2007-04-18 19:21:47.000 108 12297.55 58.88 55423.18 88888.00 2007-04-18 19:21:47.125 108 12297.55 58.85 55423.20 88888.00 2007-04-18 19:21:47.250 108 12297.58 58.85 55423.20 88888.00 2007-04-18 19:21:47.375 108 12297.60 58.90 55423.20 88888.00 2007-04-18 19:21:47.500 108 12297.58 58.85 55423.18 88888.00 2007-04-18 19:21:47.625 108 12297.48 58.80 55423.18 88888.00 2007-04-18 19:21:47.750 108 12297.52 58.85 55423.22 88888.00 2007-04-18 19:21:47.875 108 12297.58 58.90 55423.25 88888.00 2007-04-18 19:21:48.000 108 12297.58 58.83 55423.22 88888.00 2007-04-18 19:21:48.125 108 12297.62 58.85 55423.25 88888.00 2007-04-18 19:21:48.250 108 12297.60 58.85 55423.20 88888.00 2007-04-18 19:21:48.375 108 12297.60 58.83 55423.18 88888.00 2007-04-18 19:21:48.500 108 12297.60 58.77 55423.15 88888.00 2007-04-18 19:21:48.625 108 12297.62 58.75 55423.15 88888.00 2007-04-18 19:21:48.750 108 12297.67 58.83 55423.18 88888.00 2007-04-18 19:21:48.875 108 12297.65 58.83 55423.18 88888.00 2007-04-18 19:21:49.000 108 12297.60 58.77 55423.15 88888.00 2007-04-18 19:21:49.125 108 12297.55 58.73 55423.15 88888.00 2007-04-18 19:21:49.250 108 12297.50 58.80 55423.22 88888.00 2007-04-18 19:21:49.375 108 12297.55 58.85 55423.25 88888.00 2007-04-18 19:21:49.500 108 12297.55 58.88 55423.22 88888.00 2007-04-18 19:21:49.625 108 12297.62 58.88 55423.18 88888.00 2007-04-18 19:21:49.750 108 12297.60 58.77 55423.18 88888.00 2007-04-18 19:21:49.875 108 12297.62 58.77 55423.15 88888.00 2007-04-18 19:21:50.000 108 12297.62 58.73 55423.15 88888.00 2007-04-18 19:21:50.125 108 12297.62 58.73 55423.18 88888.00 2007-04-18 19:21:50.250 108 12297.70 58.80 55423.20 88888.00 2007-04-18 19:21:50.375 108 12297.77 58.80 55423.18 88888.00 2007-04-18 19:21:50.500 108 12297.73 58.80 55423.18 88888.00 2007-04-18 19:21:50.625 108 12297.67 58.77 55423.18 88888.00 2007-04-18 19:21:50.750 108 12297.70 58.77 55423.18 88888.00 2007-04-18 19:21:50.875 108 12297.77 58.75 55423.20 88888.00 2007-04-18 19:21:51.000 108 12297.77 58.75 55423.18 88888.00 2007-04-18 19:21:51.125 108 12297.73 58.75 55423.15 88888.00 2007-04-18 19:21:51.250 108 12297.67 58.73 55423.15 88888.00 2007-04-18 19:21:51.375 108 12297.73 58.75 55423.20 88888.00 2007-04-18 19:21:51.500 108 12297.73 58.77 55423.18 88888.00 2007-04-18 19:21:51.625 108 12297.65 58.73 55423.18 88888.00 2007-04-18 19:21:51.750 108 12297.62 58.67 55423.15 88888.00 2007-04-18 19:21:51.875 108 12297.67 58.73 55423.15 88888.00 2007-04-18 19:21:52.000 108 12297.67 58.70 55423.15 88888.00 2007-04-18 19:21:52.125 108 12297.73 58.70 55423.18 88888.00 2007-04-18 19:21:52.250 108 12297.73 58.73 55423.18 88888.00 2007-04-18 19:21:52.375 108 12297.75 58.77 55423.18 88888.00 2007-04-18 19:21:52.500 108 12297.73 58.80 55423.18 88888.00 2007-04-18 19:21:52.625 108 12297.75 58.83 55423.20 88888.00 2007-04-18 19:21:52.750 108 12297.77 58.83 55423.18 88888.00 2007-04-18 19:21:52.875 108 12297.75 58.80 55423.15 88888.00 2007-04-18 19:21:53.000 108 12297.80 58.77 55423.15 88888.00 2007-04-18 19:21:53.125 108 12297.77 58.73 55423.12 88888.00 2007-04-18 19:21:53.250 108 12297.67 58.73 55423.18 88888.00 2007-04-18 19:21:53.375 108 12297.75 58.85 55423.20 88888.00 2007-04-18 19:21:53.500 108 12297.83 58.85 55423.18 88888.00 2007-04-18 19:21:53.625 108 12297.80 58.75 55423.15 88888.00 2007-04-18 19:21:53.750 108 12297.75 58.75 55423.15 88888.00 2007-04-18 19:21:53.875 108 12297.83 58.83 55423.12 88888.00 2007-04-18 19:21:54.000 108 12297.88 58.77 55423.15 88888.00 2007-04-18 19:21:54.125 108 12297.88 58.83 55423.15 88888.00 2007-04-18 19:21:54.250 108 12297.92 58.80 55423.12 88888.00 2007-04-18 19:21:54.375 108 12297.88 58.77 55423.12 88888.00 2007-04-18 19:21:54.500 108 12297.85 58.85 55423.18 88888.00 2007-04-18 19:21:54.625 108 12297.83 58.83 55423.15 88888.00 2007-04-18 19:21:54.750 108 12297.77 58.80 55423.15 88888.00 2007-04-18 19:21:54.875 108 12297.73 58.77 55423.12 88888.00 2007-04-18 19:21:55.000 108 12297.77 58.77 55423.12 88888.00 2007-04-18 19:21:55.125 108 12297.90 58.83 55423.12 88888.00 2007-04-18 19:21:55.250 108 12297.90 58.80 55423.12 88888.00 2007-04-18 19:21:55.375 108 12297.90 58.77 55423.15 88888.00 2007-04-18 19:21:55.500 108 12297.92 58.80 55423.18 88888.00 2007-04-18 19:21:55.625 108 12297.98 58.80 55423.18 88888.00 2007-04-18 19:21:55.750 108 12298.00 58.90 55423.18 88888.00 2007-04-18 19:21:55.875 108 12298.00 58.88 55423.15 88888.00 2007-04-18 19:21:56.000 108 12297.90 58.83 55423.10 88888.00 2007-04-18 19:21:56.125 108 12297.90 58.83 55423.12 88888.00 2007-04-18 19:21:56.250 108 12297.88 58.85 55423.15 88888.00 2007-04-18 19:21:56.375 108 12297.95 58.90 55423.18 88888.00 2007-04-18 19:21:56.500 108 12297.98 58.88 55423.12 88888.00 2007-04-18 19:21:56.625 108 12297.95 58.80 55423.10 88888.00 2007-04-18 19:21:56.750 108 12297.95 58.77 55423.07 88888.00 2007-04-18 19:21:56.875 108 12297.95 58.85 55423.12 88888.00 2007-04-18 19:21:57.000 108 12297.92 58.95 55423.12 88888.00 2007-04-18 19:21:57.125 108 12297.92 58.95 55423.10 88888.00 2007-04-18 19:21:57.250 108 12297.90 58.92 55423.10 88888.00 2007-04-18 19:21:57.375 108 12297.90 58.95 55423.12 88888.00 2007-04-18 19:21:57.500 108 12297.92 58.95 55423.10 88888.00 2007-04-18 19:21:57.625 108 12297.92 58.92 55423.10 88888.00 2007-04-18 19:21:57.750 108 12297.88 58.98 55423.10 88888.00 2007-04-18 19:21:57.875 108 12297.88 58.98 55423.12 88888.00 2007-04-18 19:21:58.000 108 12297.90 58.92 55423.10 88888.00 2007-04-18 19:21:58.125 108 12297.88 58.88 55423.10 88888.00 2007-04-18 19:21:58.250 108 12297.80 58.85 55423.10 88888.00 2007-04-18 19:21:58.375 108 12297.85 58.88 55423.07 88888.00 2007-04-18 19:21:58.500 108 12297.92 58.92 55423.10 88888.00 2007-04-18 19:21:58.625 108 12298.02 58.98 55423.10 88888.00 2007-04-18 19:21:58.750 108 12298.02 58.98 55423.10 88888.00 2007-04-18 19:21:58.875 108 12297.98 58.92 55423.10 88888.00 2007-04-18 19:21:59.000 108 12297.92 58.90 55423.05 88888.00 2007-04-18 19:21:59.125 108 12297.85 58.90 55423.07 88888.00 2007-04-18 19:21:59.250 108 12297.83 58.85 55423.07 88888.00 2007-04-18 19:21:59.375 108 12297.85 58.88 55423.07 88888.00 2007-04-18 19:21:59.500 108 12297.95 58.95 55423.12 88888.00 2007-04-18 19:21:59.625 108 12297.98 58.95 55423.12 88888.00 2007-04-18 19:21:59.750 108 12297.90 58.95 55423.12 88888.00 2007-04-18 19:21:59.875 108 12297.83 59.00 55423.15 88888.00 2007-04-18 19:22:00.000 108 12297.80 58.98 55423.15 88888.00 2007-04-18 19:22:00.125 108 12297.83 58.95 55423.12 88888.00 2007-04-18 19:22:00.250 108 12297.90 58.98 55423.12 88888.00 2007-04-18 19:22:00.375 108 12297.98 59.00 55423.12 88888.00 2007-04-18 19:22:00.500 108 12297.92 59.02 55423.15 88888.00 2007-04-18 19:22:00.625 108 12297.95 58.98 55423.15 88888.00 2007-04-18 19:22:00.750 108 12297.90 58.92 55423.12 88888.00 2007-04-18 19:22:00.875 108 12297.88 58.92 55423.10 88888.00 2007-04-18 19:22:01.000 108 12297.95 58.98 55423.15 88888.00 2007-04-18 19:22:01.125 108 12297.90 58.95 55423.15 88888.00 2007-04-18 19:22:01.250 108 12297.83 58.92 55423.12 88888.00 2007-04-18 19:22:01.375 108 12297.88 58.95 55423.12 88888.00 2007-04-18 19:22:01.500 108 12297.90 58.95 55423.12 88888.00 2007-04-18 19:22:01.625 108 12297.98 59.02 55423.15 88888.00 2007-04-18 19:22:01.750 108 12297.95 59.02 55423.12 88888.00 2007-04-18 19:22:01.875 108 12297.90 58.98 55423.10 88888.00 2007-04-18 19:22:02.000 108 12297.85 58.95 55423.07 88888.00 2007-04-18 19:22:02.125 108 12297.83 58.95 55423.12 88888.00 2007-04-18 19:22:02.250 108 12297.83 59.00 55423.18 88888.00 2007-04-18 19:22:02.375 108 12297.90 59.02 55423.15 88888.00 2007-04-18 19:22:02.500 108 12297.95 58.98 55423.15 88888.00 2007-04-18 19:22:02.625 108 12297.88 58.95 55423.15 88888.00 2007-04-18 19:22:02.750 108 12297.83 58.98 55423.15 88888.00 2007-04-18 19:22:02.875 108 12297.92 59.00 55423.12 88888.00 2007-04-18 19:22:03.000 108 12297.88 58.95 55423.10 88888.00 2007-04-18 19:22:03.125 108 12297.83 58.88 55423.07 88888.00 2007-04-18 19:22:03.250 108 12297.85 58.95 55423.12 88888.00 2007-04-18 19:22:03.375 108 12297.83 58.98 55423.15 88888.00 2007-04-18 19:22:03.500 108 12297.80 58.92 55423.10 88888.00 2007-04-18 19:22:03.625 108 12297.83 58.95 55423.12 88888.00 2007-04-18 19:22:03.750 108 12297.83 58.95 55423.15 88888.00 2007-04-18 19:22:03.875 108 12297.75 58.90 55423.12 88888.00 2007-04-18 19:22:04.000 108 12297.73 58.80 55423.10 88888.00 2007-04-18 19:22:04.125 108 12297.75 58.85 55423.12 88888.00 2007-04-18 19:22:04.250 108 12297.77 58.92 55423.18 88888.00 2007-04-18 19:22:04.375 108 12297.80 58.95 55423.18 88888.00 2007-04-18 19:22:04.500 108 12297.80 58.92 55423.18 88888.00 2007-04-18 19:22:04.625 108 12297.83 58.92 55423.15 88888.00 2007-04-18 19:22:04.750 108 12297.77 58.90 55423.15 88888.00 2007-04-18 19:22:04.875 108 12297.75 58.92 55423.15 88888.00 2007-04-18 19:22:05.000 108 12297.73 58.90 55423.12 88888.00 2007-04-18 19:22:05.125 108 12297.73 58.88 55423.18 88888.00 2007-04-18 19:22:05.250 108 12297.77 58.90 55423.18 88888.00 2007-04-18 19:22:05.375 108 12297.75 58.92 55423.12 88888.00 2007-04-18 19:22:05.500 108 12297.75 58.90 55423.12 88888.00 2007-04-18 19:22:05.625 108 12297.75 58.88 55423.15 88888.00 2007-04-18 19:22:05.750 108 12297.75 58.88 55423.18 88888.00 2007-04-18 19:22:05.875 108 12297.77 58.85 55423.15 88888.00 2007-04-18 19:22:06.000 108 12297.70 58.83 55423.18 88888.00 2007-04-18 19:22:06.125 108 12297.65 58.83 55423.18 88888.00 2007-04-18 19:22:06.250 108 12297.60 58.80 55423.15 88888.00 2007-04-18 19:22:06.375 108 12297.62 58.83 55423.18 88888.00 2007-04-18 19:22:06.500 108 12297.70 58.83 55423.15 88888.00 2007-04-18 19:22:06.625 108 12297.75 58.85 55423.12 88888.00 2007-04-18 19:22:06.750 108 12297.75 58.83 55423.15 88888.00 2007-04-18 19:22:06.875 108 12297.67 58.88 55423.18 88888.00 2007-04-18 19:22:07.000 108 12297.67 58.85 55423.15 88888.00 2007-04-18 19:22:07.125 108 12297.73 58.80 55423.15 88888.00 2007-04-18 19:22:07.250 108 12297.70 58.77 55423.15 88888.00 2007-04-18 19:22:07.375 108 12297.75 58.83 55423.15 88888.00 2007-04-18 19:22:07.500 108 12297.75 58.88 55423.15 88888.00 2007-04-18 19:22:07.625 108 12297.75 58.85 55423.18 88888.00 2007-04-18 19:22:07.750 108 12297.70 58.77 55423.15 88888.00 2007-04-18 19:22:07.875 108 12297.65 58.75 55423.12 88888.00 2007-04-18 19:22:08.000 108 12297.73 58.75 55423.15 88888.00 2007-04-18 19:22:08.125 108 12297.80 58.83 55423.18 88888.00 2007-04-18 19:22:08.250 108 12297.83 58.80 55423.15 88888.00 2007-04-18 19:22:08.375 108 12297.83 58.80 55423.15 88888.00 2007-04-18 19:22:08.500 108 12297.77 58.73 55423.15 88888.00 2007-04-18 19:22:08.625 108 12297.67 58.65 55423.10 88888.00 2007-04-18 19:22:08.750 108 12297.70 58.67 55423.15 88888.00 2007-04-18 19:22:08.875 108 12297.75 58.73 55423.18 88888.00 2007-04-18 19:22:09.000 108 12297.70 58.67 55423.15 88888.00 2007-04-18 19:22:09.125 108 12297.67 58.70 55423.18 88888.00 2007-04-18 19:22:09.250 108 12297.65 58.67 55423.18 88888.00 2007-04-18 19:22:09.375 108 12297.62 58.67 55423.18 88888.00 2007-04-18 19:22:09.500 108 12297.62 58.70 55423.20 88888.00 2007-04-18 19:22:09.625 108 12297.65 58.70 55423.18 88888.00 2007-04-18 19:22:09.750 108 12297.65 58.62 55423.15 88888.00 2007-04-18 19:22:09.875 108 12297.62 58.62 55423.15 88888.00 2007-04-18 19:22:10.000 108 12297.62 58.60 55423.18 88888.00 2007-04-18 19:22:10.125 108 12297.62 58.62 55423.20 88888.00 2007-04-18 19:22:10.250 108 12297.67 58.62 55423.20 88888.00 2007-04-18 19:22:10.375 108 12297.65 58.55 55423.18 88888.00 2007-04-18 19:22:10.500 108 12297.65 58.55 55423.15 88888.00 2007-04-18 19:22:10.625 108 12297.67 58.60 55423.18 88888.00 2007-04-18 19:22:10.750 108 12297.73 58.65 55423.20 88888.00 2007-04-18 19:22:10.875 108 12297.70 58.60 55423.22 88888.00 2007-04-18 19:22:11.000 108 12297.70 58.55 55423.18 88888.00 2007-04-18 19:22:11.125 108 12297.83 58.58 55423.20 88888.00 2007-04-18 19:22:11.250 108 12297.77 58.60 55423.22 88888.00 2007-04-18 19:22:11.375 108 12297.70 58.55 55423.22 88888.00 2007-04-18 19:22:11.500 108 12297.67 58.55 55423.20 88888.00 2007-04-18 19:22:11.625 108 12297.67 58.55 55423.20 88888.00 2007-04-18 19:22:11.750 108 12297.62 58.52 55423.18 88888.00 2007-04-18 19:22:11.875 108 12297.58 58.48 55423.20 88888.00 2007-04-18 19:22:12.000 108 12297.62 58.52 55423.22 88888.00 2007-04-18 19:22:12.125 108 12297.73 58.52 55423.22 88888.00 2007-04-18 19:22:12.250 108 12297.70 58.55 55423.20 88888.00 2007-04-18 19:22:12.375 108 12297.67 58.52 55423.20 88888.00 2007-04-18 19:22:12.500 108 12297.70 58.52 55423.20 88888.00 2007-04-18 19:22:12.625 108 12297.75 58.52 55423.22 88888.00 2007-04-18 19:22:12.750 108 12297.73 58.52 55423.22 88888.00 2007-04-18 19:22:12.875 108 12297.73 58.45 55423.20 88888.00 2007-04-18 19:22:13.000 108 12297.75 58.42 55423.18 88888.00 2007-04-18 19:22:13.125 108 12297.73 58.40 55423.18 88888.00 2007-04-18 19:22:13.250 108 12297.67 58.40 55423.20 88888.00 2007-04-18 19:22:13.375 108 12297.70 58.42 55423.22 88888.00 2007-04-18 19:22:13.500 108 12297.77 58.42 55423.20 88888.00 2007-04-18 19:22:13.625 108 12297.70 58.40 55423.18 88888.00 2007-04-18 19:22:13.750 108 12297.62 58.38 55423.18 88888.00 2007-04-18 19:22:13.875 108 12297.60 58.38 55423.18 88888.00 2007-04-18 19:22:14.000 108 12297.62 58.40 55423.18 88888.00 2007-04-18 19:22:14.125 108 12297.62 58.33 55423.18 88888.00 2007-04-18 19:22:14.250 108 12297.60 58.25 55423.18 88888.00 2007-04-18 19:22:14.375 108 12297.65 58.27 55423.18 88888.00 2007-04-18 19:22:14.500 108 12297.67 58.30 55423.18 88888.00 2007-04-18 19:22:14.625 108 12297.60 58.33 55423.18 88888.00 2007-04-18 19:22:14.750 108 12297.62 58.35 55423.18 88888.00 2007-04-18 19:22:14.875 108 12297.67 58.27 55423.15 88888.00 2007-04-18 19:22:15.000 108 12297.70 58.25 55423.18 88888.00 2007-04-18 19:22:15.125 108 12297.65 58.30 55423.18 88888.00 2007-04-18 19:22:15.250 108 12297.60 58.35 55423.18 88888.00 2007-04-18 19:22:15.375 108 12297.58 58.30 55423.18 88888.00 2007-04-18 19:22:15.500 108 12297.67 58.33 55423.20 88888.00 2007-04-18 19:22:15.625 108 12297.73 58.33 55423.22 88888.00 2007-04-18 19:22:15.750 108 12297.70 58.33 55423.22 88888.00 2007-04-18 19:22:15.875 108 12297.75 58.27 55423.20 88888.00 2007-04-18 19:22:16.000 108 12297.75 58.27 55423.22 88888.00 2007-04-18 19:22:16.125 108 12297.73 58.33 55423.25 88888.00 2007-04-18 19:22:16.250 108 12297.62 58.30 55423.22 88888.00 2007-04-18 19:22:16.375 108 12297.62 58.33 55423.20 88888.00 2007-04-18 19:22:16.500 108 12297.60 58.27 55423.20 88888.00 2007-04-18 19:22:16.625 108 12297.60 58.23 55423.20 88888.00 2007-04-18 19:22:16.750 108 12297.55 58.23 55423.18 88888.00 2007-04-18 19:22:16.875 108 12297.52 58.27 55423.20 88888.00 2007-04-18 19:22:17.000 108 12297.55 58.25 55423.20 88888.00 2007-04-18 19:22:17.125 108 12297.65 58.23 55423.20 88888.00 2007-04-18 19:22:17.250 108 12297.67 58.23 55423.20 88888.00 2007-04-18 19:22:17.375 108 12297.65 58.25 55423.20 88888.00 2007-04-18 19:22:17.500 108 12297.62 58.23 55423.20 88888.00 2007-04-18 19:22:17.625 108 12297.58 58.20 55423.18 88888.00 2007-04-18 19:22:17.750 108 12297.55 58.17 55423.15 88888.00 2007-04-18 19:22:17.875 108 12297.58 58.15 55423.18 88888.00 2007-04-18 19:22:18.000 108 12297.58 58.17 55423.18 88888.00 2007-04-18 19:22:18.125 108 12297.62 58.23 55423.18 88888.00 2007-04-18 19:22:18.250 108 12297.60 58.20 55423.20 88888.00 2007-04-18 19:22:18.375 108 12297.60 58.20 55423.15 88888.00 2007-04-18 19:22:18.500 108 12297.55 58.20 55423.15 88888.00 2007-04-18 19:22:18.625 108 12297.48 58.17 55423.15 88888.00 2007-04-18 19:22:18.750 108 12297.45 58.15 55423.18 88888.00 2007-04-18 19:22:18.875 108 12297.50 58.10 55423.18 88888.00 2007-04-18 19:22:19.000 108 12297.55 58.12 55423.15 88888.00 2007-04-18 19:22:19.125 108 12297.52 58.15 55423.18 88888.00 2007-04-18 19:22:19.250 108 12297.48 58.17 55423.18 88888.00 2007-04-18 19:22:19.375 108 12297.50 58.20 55423.20 88888.00 2007-04-18 19:22:19.500 108 12297.55 58.17 55423.18 88888.00 2007-04-18 19:22:19.625 108 12297.62 58.17 55423.18 88888.00 2007-04-18 19:22:19.750 108 12297.62 58.20 55423.20 88888.00 2007-04-18 19:22:19.875 108 12297.58 58.17 55423.20 88888.00 2007-04-18 19:22:20.000 108 12297.55 58.12 55423.18 88888.00 2007-04-18 19:22:20.125 108 12297.55 58.15 55423.18 88888.00 2007-04-18 19:22:20.250 108 12297.58 58.17 55423.20 88888.00 2007-04-18 19:22:20.375 108 12297.62 58.23 55423.22 88888.00 2007-04-18 19:22:20.500 108 12297.62 58.17 55423.22 88888.00 2007-04-18 19:22:20.625 108 12297.62 58.12 55423.20 88888.00 2007-04-18 19:22:20.750 108 12297.62 58.17 55423.20 88888.00 2007-04-18 19:22:20.875 108 12297.65 58.17 55423.20 88888.00 2007-04-18 19:22:21.000 108 12297.58 58.15 55423.22 88888.00 2007-04-18 19:22:21.125 108 12297.62 58.17 55423.22 88888.00 2007-04-18 19:22:21.250 108 12297.60 58.20 55423.22 88888.00 2007-04-18 19:22:21.375 108 12297.55 58.20 55423.22 88888.00 2007-04-18 19:22:21.500 108 12297.55 58.17 55423.22 88888.00 2007-04-18 19:22:21.625 108 12297.58 58.10 55423.18 88888.00 2007-04-18 19:22:21.750 108 12297.58 58.08 55423.18 88888.00 2007-04-18 19:22:21.875 108 12297.60 58.10 55423.20 88888.00 2007-04-18 19:22:22.000 108 12297.65 58.12 55423.18 88888.00 2007-04-18 19:22:22.125 108 12297.60 58.10 55423.20 88888.00 2007-04-18 19:22:22.250 108 12297.55 58.10 55423.22 88888.00 2007-04-18 19:22:22.375 108 12297.52 58.05 55423.20 88888.00 2007-04-18 19:22:22.500 108 12297.52 58.08 55423.18 88888.00 2007-04-18 19:22:22.625 108 12297.58 58.00 55423.18 88888.00 2007-04-18 19:22:22.750 108 12297.52 58.00 55423.15 88888.00 2007-04-18 19:22:22.875 108 12297.50 58.05 55423.18 88888.00 2007-04-18 19:22:23.000 108 12297.60 58.12 55423.22 88888.00 2007-04-18 19:22:23.125 108 12297.65 58.17 55423.22 88888.00 2007-04-18 19:22:23.250 108 12297.62 58.20 55423.20 88888.00 2007-04-18 19:22:23.375 108 12297.60 58.12 55423.22 88888.00 2007-04-18 19:22:23.500 108 12297.60 58.10 55423.22 88888.00 2007-04-18 19:22:23.625 108 12297.60 58.12 55423.20 88888.00 2007-04-18 19:22:23.750 108 12297.55 58.10 55423.20 88888.00 2007-04-18 19:22:23.875 108 12297.50 58.12 55423.22 88888.00 2007-04-18 19:22:24.000 108 12297.50 58.10 55423.20 88888.00 2007-04-18 19:22:24.125 108 12297.52 58.05 55423.20 88888.00 2007-04-18 19:22:24.250 108 12297.52 58.08 55423.18 88888.00 2007-04-18 19:22:24.375 108 12297.50 58.08 55423.15 88888.00 2007-04-18 19:22:24.500 108 12297.48 58.05 55423.15 88888.00 2007-04-18 19:22:24.625 108 12297.55 58.10 55423.18 88888.00 2007-04-18 19:22:24.750 108 12297.48 58.05 55423.18 88888.00 2007-04-18 19:22:24.875 108 12297.42 58.10 55423.20 88888.00 2007-04-18 19:22:25.000 108 12297.38 58.10 55423.20 88888.00 2007-04-18 19:22:25.125 108 12297.42 58.10 55423.22 88888.00 2007-04-18 19:22:25.250 108 12297.42 58.10 55423.20 88888.00 2007-04-18 19:22:25.375 108 12297.52 58.10 55423.20 88888.00 2007-04-18 19:22:25.500 108 12297.52 58.10 55423.18 88888.00 2007-04-18 19:22:25.625 108 12297.48 58.08 55423.20 88888.00 2007-04-18 19:22:25.750 108 12297.42 58.10 55423.22 88888.00 2007-04-18 19:22:25.875 108 12297.40 58.08 55423.20 88888.00 2007-04-18 19:22:26.000 108 12297.40 58.08 55423.18 88888.00 2007-04-18 19:22:26.125 108 12297.38 58.10 55423.15 88888.00 2007-04-18 19:22:26.250 108 12297.42 58.05 55423.18 88888.00 2007-04-18 19:22:26.375 108 12297.40 58.00 55423.18 88888.00 2007-04-18 19:22:26.500 108 12297.30 58.00 55423.20 88888.00 2007-04-18 19:22:26.625 108 12297.38 58.08 55423.22 88888.00 2007-04-18 19:22:26.750 108 12297.45 58.10 55423.22 88888.00 2007-04-18 19:22:26.875 108 12297.40 58.08 55423.18 88888.00 2007-04-18 19:22:27.000 108 12297.33 58.02 55423.15 88888.00 2007-04-18 19:22:27.125 108 12297.27 58.02 55423.18 88888.00 2007-04-18 19:22:27.250 108 12297.33 58.02 55423.20 88888.00 2007-04-18 19:22:27.375 108 12297.35 58.00 55423.20 88888.00 2007-04-18 19:22:27.500 108 12297.35 58.02 55423.20 88888.00 2007-04-18 19:22:27.625 108 12297.33 58.02 55423.20 88888.00 2007-04-18 19:22:27.750 108 12297.35 58.08 55423.20 88888.00 2007-04-18 19:22:27.875 108 12297.38 58.02 55423.18 88888.00 2007-04-18 19:22:28.000 108 12297.40 58.08 55423.20 88888.00 2007-04-18 19:22:28.125 108 12297.33 58.15 55423.22 88888.00 2007-04-18 19:22:28.250 108 12297.30 58.08 55423.22 88888.00 2007-04-18 19:22:28.375 108 12297.40 58.05 55423.20 88888.00 2007-04-18 19:22:28.500 108 12297.38 58.02 55423.20 88888.00 2007-04-18 19:22:28.625 108 12297.40 58.08 55423.22 88888.00 2007-04-18 19:22:28.750 108 12297.45 58.08 55423.22 88888.00 2007-04-18 19:22:28.875 108 12297.38 58.00 55423.20 88888.00 2007-04-18 19:22:29.000 108 12297.38 58.00 55423.20 88888.00 2007-04-18 19:22:29.125 108 12297.35 58.02 55423.22 88888.00 2007-04-18 19:22:29.250 108 12297.45 58.00 55423.20 88888.00 2007-04-18 19:22:29.375 108 12297.45 58.00 55423.20 88888.00 2007-04-18 19:22:29.500 108 12297.38 57.98 55423.20 88888.00 2007-04-18 19:22:29.625 108 12297.30 58.00 55423.20 88888.00 2007-04-18 19:22:29.750 108 12297.30 58.02 55423.20 88888.00 2007-04-18 19:22:29.875 108 12297.25 58.05 55423.20 88888.00 2007-04-18 19:22:30.000 108 12297.27 58.02 55423.22 88888.00 2007-04-18 19:22:30.125 108 12297.33 58.02 55423.22 88888.00 2007-04-18 19:22:30.250 108 12297.35 58.05 55423.22 88888.00 2007-04-18 19:22:30.375 108 12297.40 58.05 55423.22 88888.00 2007-04-18 19:22:30.500 108 12297.35 58.00 55423.20 88888.00 2007-04-18 19:22:30.625 108 12297.33 57.98 55423.18 88888.00 2007-04-18 19:22:30.750 108 12297.35 58.02 55423.18 88888.00 2007-04-18 19:22:30.875 108 12297.25 58.02 55423.18 88888.00 2007-04-18 19:22:31.000 108 12297.27 58.02 55423.18 88888.00 2007-04-18 19:22:31.125 108 12297.30 58.00 55423.20 88888.00 2007-04-18 19:22:31.250 108 12297.27 58.02 55423.20 88888.00 2007-04-18 19:22:31.375 108 12297.27 58.05 55423.20 88888.00 2007-04-18 19:22:31.500 108 12297.35 58.05 55423.20 88888.00 2007-04-18 19:22:31.625 108 12297.38 57.98 55423.18 88888.00 2007-04-18 19:22:31.750 108 12297.42 57.92 55423.15 88888.00 2007-04-18 19:22:31.875 108 12297.38 57.92 55423.20 88888.00 2007-04-18 19:22:32.000 108 12297.38 58.05 55423.22 88888.00 2007-04-18 19:22:32.125 108 12297.33 58.02 55423.18 88888.00 2007-04-18 19:22:32.250 108 12297.20 57.90 55423.18 88888.00 2007-04-18 19:22:32.375 108 12297.20 57.88 55423.18 88888.00 2007-04-18 19:22:32.500 108 12297.25 57.95 55423.18 88888.00 2007-04-18 19:22:32.625 108 12297.30 58.00 55423.20 88888.00 2007-04-18 19:22:32.750 108 12297.35 58.08 55423.22 88888.00 2007-04-18 19:22:32.875 108 12297.27 58.00 55423.20 88888.00 2007-04-18 19:22:33.000 108 12297.25 57.92 55423.18 88888.00 2007-04-18 19:22:33.125 108 12297.23 58.00 55423.20 88888.00 2007-04-18 19:22:33.250 108 12297.23 57.95 55423.22 88888.00 2007-04-18 19:22:33.375 108 12297.23 57.92 55423.22 88888.00 2007-04-18 19:22:33.500 108 12297.20 57.92 55423.20 88888.00 2007-04-18 19:22:33.625 108 12297.20 57.92 55423.18 88888.00 2007-04-18 19:22:33.750 108 12297.27 57.95 55423.20 88888.00 2007-04-18 19:22:33.875 108 12297.27 57.95 55423.20 88888.00 2007-04-18 19:22:34.000 108 12297.23 57.90 55423.18 88888.00 2007-04-18 19:22:34.125 108 12297.23 57.90 55423.15 88888.00 2007-04-18 19:22:34.250 108 12297.27 57.95 55423.18 88888.00 2007-04-18 19:22:34.375 108 12297.20 57.98 55423.20 88888.00 2007-04-18 19:22:34.500 108 12297.10 57.98 55423.20 88888.00 2007-04-18 19:22:34.625 108 12297.10 57.92 55423.22 88888.00 2007-04-18 19:22:34.750 108 12297.15 57.92 55423.22 88888.00 2007-04-18 19:22:34.875 108 12297.20 57.85 55423.20 88888.00 2007-04-18 19:22:35.000 108 12297.20 57.85 55423.20 88888.00 2007-04-18 19:22:35.125 108 12297.20 57.90 55423.20 88888.00 2007-04-18 19:22:35.250 108 12297.17 57.92 55423.25 88888.00 2007-04-18 19:22:35.375 108 12297.20 57.92 55423.25 88888.00 2007-04-18 19:22:35.500 108 12297.20 57.90 55423.25 88888.00 2007-04-18 19:22:35.625 108 12297.17 57.85 55423.20 88888.00 2007-04-18 19:22:35.750 108 12297.23 57.88 55423.22 88888.00 2007-04-18 19:22:35.875 108 12297.25 57.92 55423.22 88888.00 2007-04-18 19:22:36.000 108 12297.23 57.88 55423.20 88888.00 2007-04-18 19:22:36.125 108 12297.17 57.85 55423.20 88888.00 2007-04-18 19:22:36.250 108 12297.20 57.88 55423.22 88888.00 2007-04-18 19:22:36.375 108 12297.30 57.95 55423.22 88888.00 2007-04-18 19:22:36.500 108 12297.25 57.88 55423.22 88888.00 2007-04-18 19:22:36.625 108 12297.17 57.80 55423.22 88888.00 2007-04-18 19:22:36.750 108 12297.12 57.75 55423.20 88888.00 2007-04-18 19:22:36.875 108 12297.17 57.77 55423.18 88888.00 2007-04-18 19:22:37.000 108 12297.17 57.80 55423.20 88888.00 2007-04-18 19:22:37.125 108 12297.15 57.85 55423.20 88888.00 2007-04-18 19:22:37.250 108 12297.08 57.83 55423.22 88888.00 2007-04-18 19:22:37.375 108 12297.02 57.83 55423.18 88888.00 2007-04-18 19:22:37.500 108 12297.02 57.85 55423.18 88888.00 2007-04-18 19:22:37.625 108 12297.05 57.90 55423.15 88888.00 2007-04-18 19:22:37.750 108 12297.10 57.90 55423.18 88888.00 2007-04-18 19:22:37.875 108 12297.15 57.85 55423.15 88888.00 2007-04-18 19:22:38.000 108 12297.15 57.77 55423.12 88888.00 2007-04-18 19:22:38.125 108 12297.12 57.80 55423.18 88888.00 2007-04-18 19:22:38.250 108 12297.05 57.83 55423.15 88888.00 2007-04-18 19:22:38.375 108 12297.05 57.83 55423.15 88888.00 2007-04-18 19:22:38.500 108 12297.00 57.83 55423.15 88888.00 2007-04-18 19:22:38.625 108 12296.98 57.85 55423.18 88888.00 2007-04-18 19:22:38.750 108 12297.02 57.85 55423.18 88888.00 2007-04-18 19:22:38.875 108 12297.00 57.85 55423.18 88888.00 2007-04-18 19:22:39.000 108 12297.02 57.83 55423.18 88888.00 2007-04-18 19:22:39.125 108 12297.00 57.85 55423.18 88888.00 2007-04-18 19:22:39.250 108 12297.05 57.85 55423.18 88888.00 2007-04-18 19:22:39.375 108 12297.02 57.88 55423.20 88888.00 2007-04-18 19:22:39.500 108 12296.98 57.80 55423.18 88888.00 2007-04-18 19:22:39.625 108 12297.02 57.77 55423.18 88888.00 2007-04-18 19:22:39.750 108 12297.02 57.85 55423.18 88888.00 2007-04-18 19:22:39.875 108 12297.00 57.85 55423.20 88888.00 2007-04-18 19:22:40.000 108 12296.95 57.83 55423.22 88888.00 2007-04-18 19:22:40.125 108 12296.95 57.75 55423.20 88888.00 2007-04-18 19:22:40.250 108 12296.92 57.77 55423.20 88888.00 2007-04-18 19:22:40.375 108 12296.90 57.75 55423.20 88888.00 2007-04-18 19:22:40.500 108 12296.90 57.77 55423.22 88888.00 2007-04-18 19:22:40.625 108 12296.95 57.77 55423.22 88888.00 2007-04-18 19:22:40.750 108 12296.95 57.80 55423.22 88888.00 2007-04-18 19:22:40.875 108 12297.00 57.85 55423.20 88888.00 2007-04-18 19:22:41.000 108 12297.00 57.85 55423.20 88888.00 2007-04-18 19:22:41.125 108 12296.98 57.80 55423.22 88888.00 2007-04-18 19:22:41.250 108 12296.95 57.83 55423.25 88888.00 2007-04-18 19:22:41.375 108 12296.98 57.88 55423.25 88888.00 2007-04-18 19:22:41.500 108 12297.00 57.90 55423.25 88888.00 2007-04-18 19:22:41.625 108 12296.98 57.88 55423.22 88888.00 2007-04-18 19:22:41.750 108 12296.90 57.85 55423.20 88888.00 2007-04-18 19:22:41.875 108 12296.88 57.80 55423.22 88888.00 2007-04-18 19:22:42.000 108 12296.90 57.80 55423.20 88888.00 2007-04-18 19:22:42.125 108 12296.90 57.83 55423.22 88888.00 2007-04-18 19:22:42.250 108 12296.95 57.85 55423.22 88888.00 2007-04-18 19:22:42.375 108 12297.00 57.88 55423.22 88888.00 2007-04-18 19:22:42.500 108 12296.95 57.83 55423.22 88888.00 2007-04-18 19:22:42.625 108 12296.95 57.80 55423.22 88888.00 2007-04-18 19:22:42.750 108 12296.95 57.80 55423.22 88888.00 2007-04-18 19:22:42.875 108 12296.98 57.85 55423.25 88888.00 2007-04-18 19:22:43.000 108 12297.02 57.85 55423.25 88888.00 2007-04-18 19:22:43.125 108 12296.92 57.80 55423.20 88888.00 2007-04-18 19:22:43.250 108 12296.77 57.75 55423.25 88888.00 2007-04-18 19:22:43.375 108 12296.77 57.77 55423.20 88888.00 2007-04-18 19:22:43.500 108 12296.77 57.83 55423.20 88888.00 2007-04-18 19:22:43.625 108 12296.77 57.80 55423.20 88888.00 2007-04-18 19:22:43.750 108 12296.77 57.77 55423.22 88888.00 2007-04-18 19:22:43.875 108 12296.83 57.83 55423.22 88888.00 2007-04-18 19:22:44.000 108 12296.88 57.83 55423.25 88888.00 2007-04-18 19:22:44.125 108 12296.85 57.77 55423.25 88888.00 2007-04-18 19:22:44.250 108 12296.83 57.77 55423.25 88888.00 2007-04-18 19:22:44.375 108 12296.90 57.77 55423.20 88888.00 2007-04-18 19:22:44.500 108 12296.90 57.77 55423.22 88888.00 2007-04-18 19:22:44.625 108 12296.90 57.85 55423.25 88888.00 2007-04-18 19:22:44.750 108 12296.85 57.83 55423.22 88888.00 2007-04-18 19:22:44.875 108 12296.90 57.77 55423.20 88888.00 2007-04-18 19:22:45.000 108 12296.92 57.77 55423.18 88888.00 2007-04-18 19:22:45.125 108 12296.83 57.80 55423.22 88888.00 2007-04-18 19:22:45.250 108 12296.75 57.77 55423.22 88888.00 2007-04-18 19:22:45.375 108 12296.80 57.75 55423.22 88888.00 2007-04-18 19:22:45.500 108 12296.77 57.77 55423.22 88888.00 2007-04-18 19:22:45.625 108 12296.75 57.75 55423.20 88888.00 2007-04-18 19:22:45.750 108 12296.80 57.77 55423.20 88888.00 2007-04-18 19:22:45.875 108 12296.85 57.80 55423.22 88888.00 2007-04-18 19:22:46.000 108 12296.80 57.77 55423.20 88888.00 2007-04-18 19:22:46.125 108 12296.80 57.73 55423.20 88888.00 2007-04-18 19:22:46.250 108 12296.77 57.73 55423.18 88888.00 2007-04-18 19:22:46.375 108 12296.80 57.75 55423.18 88888.00 2007-04-18 19:22:46.500 108 12296.80 57.75 55423.20 88888.00 2007-04-18 19:22:46.625 108 12296.85 57.77 55423.18 88888.00 2007-04-18 19:22:46.750 108 12296.85 57.75 55423.18 88888.00 2007-04-18 19:22:46.875 108 12296.85 57.75 55423.18 88888.00 2007-04-18 19:22:47.000 108 12296.85 57.73 55423.18 88888.00 2007-04-18 19:22:47.125 108 12296.83 57.73 55423.18 88888.00 2007-04-18 19:22:47.250 108 12296.75 57.67 55423.18 88888.00 2007-04-18 19:22:47.375 108 12296.77 57.67 55423.18 88888.00 2007-04-18 19:22:47.500 108 12296.85 57.73 55423.18 88888.00 2007-04-18 19:22:47.625 108 12296.83 57.65 55423.15 88888.00 2007-04-18 19:22:47.750 108 12296.77 57.65 55423.18 88888.00 2007-04-18 19:22:47.875 108 12296.80 57.70 55423.18 88888.00 2007-04-18 19:22:48.000 108 12296.88 57.70 55423.18 88888.00 2007-04-18 19:22:48.125 108 12297.00 57.67 55423.18 88888.00 2007-04-18 19:22:48.250 108 12296.98 57.67 55423.18 88888.00 2007-04-18 19:22:48.375 108 12296.85 57.65 55423.15 88888.00 2007-04-18 19:22:48.500 108 12296.83 57.65 55423.15 88888.00 2007-04-18 19:22:48.625 108 12296.80 57.62 55423.12 88888.00 2007-04-18 19:22:48.750 108 12296.80 57.65 55423.12 88888.00 2007-04-18 19:22:48.875 108 12296.83 57.67 55423.15 88888.00 2007-04-18 19:22:49.000 108 12296.88 57.70 55423.15 88888.00 2007-04-18 19:22:49.125 108 12296.92 57.67 55423.15 88888.00 2007-04-18 19:22:49.250 108 12296.95 57.62 55423.15 88888.00 2007-04-18 19:22:49.375 108 12296.95 57.62 55423.15 88888.00 2007-04-18 19:22:49.500 108 12296.92 57.65 55423.18 88888.00 2007-04-18 19:22:49.625 108 12296.98 57.75 55423.18 88888.00 2007-04-18 19:22:49.750 108 12296.98 57.70 55423.15 88888.00 2007-04-18 19:22:49.875 108 12296.90 57.62 55423.15 88888.00 2007-04-18 19:22:50.000 108 12296.88 57.58 55423.15 88888.00 2007-04-18 19:22:50.125 108 12296.85 57.58 55423.12 88888.00 2007-04-18 19:22:50.250 108 12296.75 57.58 55423.15 88888.00 2007-04-18 19:22:50.375 108 12296.83 57.60 55423.15 88888.00 2007-04-18 19:22:50.500 108 12296.85 57.60 55423.15 88888.00 2007-04-18 19:22:50.625 108 12296.83 57.58 55423.15 88888.00 2007-04-18 19:22:50.750 108 12296.83 57.58 55423.15 88888.00 2007-04-18 19:22:50.875 108 12296.83 57.60 55423.10 88888.00 2007-04-18 19:22:51.000 108 12296.80 57.50 55423.07 88888.00 2007-04-18 19:22:51.125 108 12296.75 57.45 55423.10 88888.00 2007-04-18 19:22:51.250 108 12296.77 57.50 55423.10 88888.00 2007-04-18 19:22:51.375 108 12296.88 57.55 55423.15 88888.00 2007-04-18 19:22:51.500 108 12296.92 57.50 55423.15 88888.00 2007-04-18 19:22:51.625 108 12296.85 57.50 55423.12 88888.00 2007-04-18 19:22:51.750 108 12296.85 57.58 55423.10 88888.00 2007-04-18 19:22:51.875 108 12296.83 57.52 55423.10 88888.00 2007-04-18 19:22:52.000 108 12296.83 57.52 55423.12 88888.00 2007-04-18 19:22:52.125 108 12296.80 57.55 55423.15 88888.00 2007-04-18 19:22:52.250 108 12296.83 57.58 55423.15 88888.00 2007-04-18 19:22:52.375 108 12296.83 57.58 55423.18 88888.00 2007-04-18 19:22:52.500 108 12296.88 57.50 55423.15 88888.00 2007-04-18 19:22:52.625 108 12296.92 57.50 55423.12 88888.00 2007-04-18 19:22:52.750 108 12296.90 57.52 55423.12 88888.00 2007-04-18 19:22:52.875 108 12296.83 57.48 55423.10 88888.00 2007-04-18 19:22:53.000 108 12296.90 57.48 55423.12 88888.00 2007-04-18 19:22:53.125 108 12296.90 57.48 55423.15 88888.00 2007-04-18 19:22:53.250 108 12296.88 57.45 55423.15 88888.00 2007-04-18 19:22:53.375 108 12296.88 57.48 55423.12 88888.00 2007-04-18 19:22:53.500 108 12296.90 57.45 55423.10 88888.00 2007-04-18 19:22:53.625 108 12296.95 57.50 55423.12 88888.00 2007-04-18 19:22:53.750 108 12296.95 57.48 55423.12 88888.00 2007-04-18 19:22:53.875 108 12296.98 57.50 55423.15 88888.00 2007-04-18 19:22:54.000 108 12296.98 57.48 55423.10 88888.00 2007-04-18 19:22:54.125 108 12296.95 57.50 55423.12 88888.00 2007-04-18 19:22:54.250 108 12296.95 57.48 55423.12 88888.00 2007-04-18 19:22:54.375 108 12296.95 57.42 55423.12 88888.00 2007-04-18 19:22:54.500 108 12297.00 57.45 55423.12 88888.00 2007-04-18 19:22:54.625 108 12296.98 57.45 55423.15 88888.00 2007-04-18 19:22:54.750 108 12296.90 57.48 55423.12 88888.00 2007-04-18 19:22:54.875 108 12296.90 57.40 55423.12 88888.00 2007-04-18 19:22:55.000 108 12296.95 57.38 55423.12 88888.00 2007-04-18 19:22:55.125 108 12297.05 57.42 55423.15 88888.00 2007-04-18 19:22:55.250 108 12296.98 57.40 55423.10 88888.00 2007-04-18 19:22:55.375 108 12297.00 57.42 55423.12 88888.00 2007-04-18 19:22:55.500 108 12297.02 57.42 55423.10 88888.00 2007-04-18 19:22:55.625 108 12296.95 57.35 55423.07 88888.00 2007-04-18 19:22:55.750 108 12296.88 57.33 55423.05 88888.00 2007-04-18 19:22:55.875 108 12296.92 57.33 55423.07 88888.00 2007-04-18 19:22:56.000 108 12296.90 57.33 55423.05 88888.00 2007-04-18 19:22:56.125 108 12296.88 57.25 55423.05 88888.00 2007-04-18 19:22:56.250 108 12296.92 57.33 55423.05 88888.00 2007-04-18 19:22:56.375 108 12297.02 57.40 55423.05 88888.00 2007-04-18 19:22:56.500 108 12296.98 57.33 55423.05 88888.00 2007-04-18 19:22:56.625 108 12296.98 57.23 55423.05 88888.00 2007-04-18 19:22:56.750 108 12297.00 57.23 55423.05 88888.00 2007-04-18 19:22:56.875 108 12297.02 57.27 55423.05 88888.00 2007-04-18 19:22:57.000 108 12296.98 57.33 55423.07 88888.00 2007-04-18 19:22:57.125 108 12296.95 57.27 55423.10 88888.00 2007-04-18 19:22:57.250 108 12297.00 57.23 55423.10 88888.00 2007-04-18 19:22:57.375 108 12297.02 57.15 55423.07 88888.00 2007-04-18 19:22:57.500 108 12297.05 57.23 55423.10 88888.00 2007-04-18 19:22:57.625 108 12297.05 57.30 55423.10 88888.00 2007-04-18 19:22:57.750 108 12297.08 57.33 55423.15 88888.00 2007-04-18 19:22:57.875 108 12297.08 57.30 55423.12 88888.00 2007-04-18 19:22:58.000 108 12297.00 57.25 55423.10 88888.00 2007-04-18 19:22:58.125 108 12297.00 57.23 55423.10 88888.00 2007-04-18 19:22:58.250 108 12297.00 57.20 55423.10 88888.00 2007-04-18 19:22:58.375 108 12297.05 57.20 55423.12 88888.00 2007-04-18 19:22:58.500 108 12297.02 57.20 55423.15 88888.00 2007-04-18 19:22:58.625 108 12297.02 57.20 55423.07 88888.00 2007-04-18 19:22:58.750 108 12297.02 57.23 55423.10 88888.00 2007-04-18 19:22:58.875 108 12296.98 57.23 55423.05 88888.00 2007-04-18 19:22:59.000 108 12296.98 57.17 55423.00 88888.00 2007-04-18 19:22:59.125 108 12297.10 57.20 55423.03 88888.00 2007-04-18 19:22:59.250 108 12297.12 57.23 55423.07 88888.00 2007-04-18 19:22:59.375 108 12297.10 57.20 55423.10 88888.00 2007-04-18 19:22:59.500 108 12297.05 57.17 55423.07 88888.00 2007-04-18 19:22:59.625 108 12296.98 57.15 55423.07 88888.00 2007-04-18 19:22:59.750 108 12297.00 57.17 55423.05 88888.00 2007-04-18 19:22:59.875 108 12297.02 57.17 55423.07 88888.00 2007-04-18 19:23:00.000 108 12297.05 57.17 55423.05 88888.00 2007-04-18 19:23:00.125 108 12297.10 57.17 55423.05 88888.00 2007-04-18 19:23:00.250 108 12297.08 57.15 55423.07 88888.00 2007-04-18 19:23:00.375 108 12297.10 57.20 55423.07 88888.00 2007-04-18 19:23:00.500 108 12297.02 57.17 55423.03 88888.00 2007-04-18 19:23:00.625 108 12297.02 57.15 55423.03 88888.00 2007-04-18 19:23:00.750 108 12297.02 57.15 55423.05 88888.00 2007-04-18 19:23:00.875 108 12297.05 57.12 55423.03 88888.00 2007-04-18 19:23:01.000 108 12297.08 57.12 55423.05 88888.00 2007-04-18 19:23:01.125 108 12297.10 57.17 55423.07 88888.00 2007-04-18 19:23:01.250 108 12297.00 57.10 55423.05 88888.00 2007-04-18 19:23:01.375 108 12296.95 57.10 55423.03 88888.00 2007-04-18 19:23:01.500 108 12296.88 57.08 55423.00 88888.00 2007-04-18 19:23:01.625 108 12296.98 57.12 55423.05 88888.00 2007-04-18 19:23:01.750 108 12297.10 57.17 55423.05 88888.00 2007-04-18 19:23:01.875 108 12297.17 57.17 55423.05 88888.00 2007-04-18 19:23:02.000 108 12297.12 57.23 55423.07 88888.00 2007-04-18 19:23:02.125 108 12297.12 57.17 55423.07 88888.00 2007-04-18 19:23:02.250 108 12297.08 57.10 55423.05 88888.00 2007-04-18 19:23:02.375 108 12297.12 57.08 55423.03 88888.00 2007-04-18 19:23:02.500 108 12297.15 57.12 55423.00 88888.00 2007-04-18 19:23:02.625 108 12297.23 57.15 55423.03 88888.00 2007-04-18 19:23:02.750 108 12297.15 57.12 55422.97 88888.00 2007-04-18 19:23:02.875 108 12297.12 57.15 55423.03 88888.00 2007-04-18 19:23:03.000 108 12297.20 57.17 55423.00 88888.00 2007-04-18 19:23:03.125 108 12297.20 57.15 55423.00 88888.00 2007-04-18 19:23:03.250 108 12297.23 57.12 55423.00 88888.00 2007-04-18 19:23:03.375 108 12297.15 57.12 55423.03 88888.00 2007-04-18 19:23:03.500 108 12297.12 57.15 55423.05 88888.00 2007-04-18 19:23:03.625 108 12297.15 57.12 55423.05 88888.00 2007-04-18 19:23:03.750 108 12297.15 57.15 55423.05 88888.00 2007-04-18 19:23:03.875 108 12297.23 57.15 55423.07 88888.00 2007-04-18 19:23:04.000 108 12297.17 57.05 55423.03 88888.00 2007-04-18 19:23:04.125 108 12297.20 57.08 55423.00 88888.00 2007-04-18 19:23:04.250 108 12297.20 57.10 55423.03 88888.00 2007-04-18 19:23:04.375 108 12297.12 57.10 55423.05 88888.00 2007-04-18 19:23:04.500 108 12297.10 57.10 55423.05 88888.00 2007-04-18 19:23:04.625 108 12297.08 57.10 55423.03 88888.00 2007-04-18 19:23:04.750 108 12297.02 57.08 55423.03 88888.00 2007-04-18 19:23:04.875 108 12297.10 57.12 55423.03 88888.00 2007-04-18 19:23:05.000 108 12297.25 57.12 55423.05 88888.00 2007-04-18 19:23:05.125 108 12297.25 57.12 55423.05 88888.00 2007-04-18 19:23:05.250 108 12297.12 57.17 55423.03 88888.00 2007-04-18 19:23:05.375 108 12297.10 57.17 55423.00 88888.00 2007-04-18 19:23:05.500 108 12297.10 57.15 55423.00 88888.00 2007-04-18 19:23:05.625 108 12297.12 57.17 55423.05 88888.00 2007-04-18 19:23:05.750 108 12297.12 57.15 55423.03 88888.00 2007-04-18 19:23:05.875 108 12297.12 57.17 55423.00 88888.00 2007-04-18 19:23:06.000 108 12297.20 57.17 55423.00 88888.00 2007-04-18 19:23:06.125 108 12297.23 57.15 55423.00 88888.00 2007-04-18 19:23:06.250 108 12297.20 57.12 55423.00 88888.00 2007-04-18 19:23:06.375 108 12297.20 57.12 55423.00 88888.00 2007-04-18 19:23:06.500 108 12297.27 57.17 55423.00 88888.00 2007-04-18 19:23:06.625 108 12297.25 57.17 55423.00 88888.00 2007-04-18 19:23:06.750 108 12297.27 57.17 55422.97 88888.00 2007-04-18 19:23:06.875 108 12297.27 57.17 55423.00 88888.00 2007-04-18 19:23:07.000 108 12297.20 57.17 55422.97 88888.00 2007-04-18 19:23:07.125 108 12297.23 57.23 55423.00 88888.00 2007-04-18 19:23:07.250 108 12297.20 57.20 55422.97 88888.00 2007-04-18 19:23:07.375 108 12297.20 57.17 55422.95 88888.00 2007-04-18 19:23:07.500 108 12297.20 57.17 55422.95 88888.00 2007-04-18 19:23:07.625 108 12297.25 57.17 55422.97 88888.00 2007-04-18 19:23:07.750 108 12297.35 57.17 55422.97 88888.00 2007-04-18 19:23:07.875 108 12297.30 57.20 55422.97 88888.00 2007-04-18 19:23:08.000 108 12297.25 57.25 55422.97 88888.00 2007-04-18 19:23:08.125 108 12297.27 57.20 55422.95 88888.00 2007-04-18 19:23:08.250 108 12297.30 57.12 55422.97 88888.00 2007-04-18 19:23:08.375 108 12297.38 57.20 55423.00 88888.00 2007-04-18 19:23:08.500 108 12297.38 57.33 55423.00 88888.00 2007-04-18 19:23:08.625 108 12297.42 57.30 55422.97 88888.00 2007-04-18 19:23:08.750 108 12297.42 57.25 55422.95 88888.00 2007-04-18 19:23:08.875 108 12297.33 57.23 55422.95 88888.00 2007-04-18 19:23:09.000 108 12297.35 57.27 55422.95 88888.00 2007-04-18 19:23:09.125 108 12297.40 57.30 55423.00 88888.00 2007-04-18 19:23:09.250 108 12297.30 57.27 55422.97 88888.00 2007-04-18 19:23:09.375 108 12297.27 57.25 55423.00 88888.00 2007-04-18 19:23:09.500 108 12297.33 57.25 55423.00 88888.00 2007-04-18 19:23:09.625 108 12297.30 57.25 55422.97 88888.00 2007-04-18 19:23:09.750 108 12297.27 57.25 55423.00 88888.00 2007-04-18 19:23:09.875 108 12297.20 57.17 55422.95 88888.00 2007-04-18 19:23:10.000 108 12297.15 57.12 55422.93 88888.00 2007-04-18 19:23:10.125 108 12297.20 57.15 55422.97 88888.00 2007-04-18 19:23:10.250 108 12297.23 57.20 55422.97 88888.00 2007-04-18 19:23:10.375 108 12297.27 57.25 55422.97 88888.00 2007-04-18 19:23:10.500 108 12297.27 57.20 55422.97 88888.00 2007-04-18 19:23:10.625 108 12297.20 57.17 55422.95 88888.00 2007-04-18 19:23:10.750 108 12297.17 57.20 55422.93 88888.00 2007-04-18 19:23:10.875 108 12297.20 57.25 55422.95 88888.00 2007-04-18 19:23:11.000 108 12297.17 57.27 55422.93 88888.00 2007-04-18 19:23:11.125 108 12297.17 57.27 55422.93 88888.00 2007-04-18 19:23:11.250 108 12297.17 57.25 55422.93 88888.00 2007-04-18 19:23:11.375 108 12297.20 57.25 55422.93 88888.00 2007-04-18 19:23:11.500 108 12297.30 57.27 55422.95 88888.00 2007-04-18 19:23:11.625 108 12297.40 57.30 55422.93 88888.00 2007-04-18 19:23:11.750 108 12297.38 57.25 55422.93 88888.00 2007-04-18 19:23:11.875 108 12297.30 57.23 55422.95 88888.00 2007-04-18 19:23:12.000 108 12297.27 57.25 55422.95 88888.00 2007-04-18 19:23:12.125 108 12297.27 57.25 55422.97 88888.00 2007-04-18 19:23:12.250 108 12297.25 57.23 55422.97 88888.00 2007-04-18 19:23:12.375 108 12297.20 57.23 55422.95 88888.00 2007-04-18 19:23:12.500 108 12297.17 57.20 55422.95 88888.00 2007-04-18 19:23:12.625 108 12297.15 57.20 55422.93 88888.00 2007-04-18 19:23:12.750 108 12297.20 57.27 55422.95 88888.00 2007-04-18 19:23:12.875 108 12297.17 57.23 55422.95 88888.00 2007-04-18 19:23:13.000 108 12297.15 57.23 55422.93 88888.00 2007-04-18 19:23:13.125 108 12297.23 57.30 55422.95 88888.00 2007-04-18 19:23:13.250 108 12297.23 57.27 55422.93 88888.00 2007-04-18 19:23:13.375 108 12297.17 57.25 55422.95 88888.00 2007-04-18 19:23:13.500 108 12297.15 57.25 55422.93 88888.00 2007-04-18 19:23:13.625 108 12297.17 57.30 55422.90 88888.00 2007-04-18 19:23:13.750 108 12297.20 57.27 55422.93 88888.00 2007-04-18 19:23:13.875 108 12297.30 57.33 55422.95 88888.00 2007-04-18 19:23:14.000 108 12297.33 57.30 55422.93 88888.00 2007-04-18 19:23:14.125 108 12297.33 57.38 55422.95 88888.00 2007-04-18 19:23:14.250 108 12297.25 57.33 55422.97 88888.00 2007-04-18 19:23:14.375 108 12297.20 57.33 55422.95 88888.00 2007-04-18 19:23:14.500 108 12297.15 57.33 55422.95 88888.00 2007-04-18 19:23:14.625 108 12297.15 57.25 55422.93 88888.00 2007-04-18 19:23:14.750 108 12297.20 57.25 55422.95 88888.00 2007-04-18 19:23:14.875 108 12297.17 57.25 55422.93 88888.00 2007-04-18 19:23:15.000 108 12297.27 57.25 55422.93 88888.00 2007-04-18 19:23:15.125 108 12297.27 57.33 55422.95 88888.00 2007-04-18 19:23:15.250 108 12297.23 57.33 55422.93 88888.00 2007-04-18 19:23:15.375 108 12297.20 57.33 55422.88 88888.00 2007-04-18 19:23:15.500 108 12297.12 57.23 55422.90 88888.00 2007-04-18 19:23:15.625 108 12297.12 57.25 55422.90 88888.00 2007-04-18 19:23:15.750 108 12297.23 57.25 55422.88 88888.00 2007-04-18 19:23:15.875 108 12297.20 57.30 55422.82 88888.00 2007-04-18 19:23:16.000 108 12297.15 57.33 55422.85 88888.00 2007-04-18 19:23:16.125 108 12297.12 57.33 55422.90 88888.00 2007-04-18 19:23:16.250 108 12297.15 57.30 55422.95 88888.00 2007-04-18 19:23:16.375 108 12297.10 57.30 55422.93 88888.00 2007-04-18 19:23:16.500 108 12297.17 57.33 55422.93 88888.00 2007-04-18 19:23:16.625 108 12297.20 57.33 55422.93 88888.00 2007-04-18 19:23:16.750 108 12297.23 57.30 55422.97 88888.00 2007-04-18 19:23:16.875 108 12297.23 57.27 55422.95 88888.00 2007-04-18 19:23:17.000 108 12297.23 57.30 55422.93 88888.00 2007-04-18 19:23:17.125 108 12297.25 57.30 55422.93 88888.00 2007-04-18 19:23:17.250 108 12297.17 57.30 55422.95 88888.00 2007-04-18 19:23:17.375 108 12297.12 57.30 55422.95 88888.00 2007-04-18 19:23:17.500 108 12297.15 57.35 55422.95 88888.00 2007-04-18 19:23:17.625 108 12297.10 57.35 55422.95 88888.00 2007-04-18 19:23:17.750 108 12297.05 57.30 55422.93 88888.00 2007-04-18 19:23:17.875 108 12297.02 57.23 55422.90 88888.00 2007-04-18 19:23:18.000 108 12297.02 57.27 55422.93 88888.00 2007-04-18 19:23:18.125 108 12297.05 57.30 55422.95 88888.00 2007-04-18 19:23:18.250 108 12297.02 57.27 55422.97 88888.00 2007-04-18 19:23:18.375 108 12297.12 57.33 55422.97 88888.00 2007-04-18 19:23:18.500 108 12297.12 57.33 55422.97 88888.00 2007-04-18 19:23:18.625 108 12297.05 57.27 55422.95 88888.00 2007-04-18 19:23:18.750 108 12297.00 57.30 55422.95 88888.00 2007-04-18 19:23:18.875 108 12296.98 57.30 55422.95 88888.00 2007-04-18 19:23:19.000 108 12297.02 57.30 55422.95 88888.00 2007-04-18 19:23:19.125 108 12297.00 57.27 55422.95 88888.00 2007-04-18 19:23:19.250 108 12296.95 57.25 55422.95 88888.00 2007-04-18 19:23:19.375 108 12296.92 57.25 55422.95 88888.00 2007-04-18 19:23:19.500 108 12296.95 57.33 55422.95 88888.00 2007-04-18 19:23:19.625 108 12297.02 57.35 55423.00 88888.00 2007-04-18 19:23:19.750 108 12296.98 57.35 55422.97 88888.00 2007-04-18 19:23:19.875 108 12296.92 57.30 55422.93 88888.00 2007-04-18 19:23:20.000 108 12296.98 57.33 55422.93 88888.00 2007-04-18 19:23:20.125 108 12297.05 57.35 55422.95 88888.00 2007-04-18 19:23:20.250 108 12297.00 57.27 55422.93 88888.00 2007-04-18 19:23:20.375 108 12297.00 57.27 55422.93 88888.00 2007-04-18 19:23:20.500 108 12297.08 57.30 55422.93 88888.00 2007-04-18 19:23:20.625 108 12297.23 57.35 55422.97 88888.00 2007-04-18 19:23:20.750 108 12297.17 57.40 55423.00 88888.00 2007-04-18 19:23:20.875 108 12297.15 57.35 55423.00 88888.00 2007-04-18 19:23:21.000 108 12297.08 57.30 55422.95 88888.00 2007-04-18 19:23:21.125 108 12297.00 57.33 55422.97 88888.00 2007-04-18 19:23:21.250 108 12297.02 57.38 55423.03 88888.00 2007-04-18 19:23:21.375 108 12297.00 57.38 55423.00 88888.00 2007-04-18 19:23:21.500 108 12296.92 57.33 55422.97 88888.00 2007-04-18 19:23:21.625 108 12296.92 57.25 55422.97 88888.00 2007-04-18 19:23:21.750 108 12297.00 57.25 55422.97 88888.00 2007-04-18 19:23:21.875 108 12296.95 57.23 55422.97 88888.00 2007-04-18 19:23:22.000 108 12296.98 57.30 55422.95 88888.00 2007-04-18 19:23:22.125 108 12296.92 57.30 55422.95 88888.00 2007-04-18 19:23:22.250 108 12296.95 57.25 55422.90 88888.00 2007-04-18 19:23:22.375 108 12296.98 57.20 55422.88 88888.00 2007-04-18 19:23:22.500 108 12296.95 57.15 55422.88 88888.00 2007-04-18 19:23:22.625 108 12296.92 57.27 55422.90 88888.00 2007-04-18 19:23:22.750 108 12296.95 57.38 55422.95 88888.00 2007-04-18 19:23:22.875 108 12296.98 57.33 55422.95 88888.00 2007-04-18 19:23:23.000 108 12296.95 57.27 55422.93 88888.00 2007-04-18 19:23:23.125 108 12296.95 57.27 55422.90 88888.00 2007-04-18 19:23:23.250 108 12296.98 57.30 55422.95 88888.00 2007-04-18 19:23:23.375 108 12296.95 57.33 55422.95 88888.00 2007-04-18 19:23:23.500 108 12296.88 57.27 55422.95 88888.00 2007-04-18 19:23:23.625 108 12296.88 57.30 55422.97 88888.00 2007-04-18 19:23:23.750 108 12296.95 57.38 55422.95 88888.00 2007-04-18 19:23:23.875 108 12296.92 57.30 55422.93 88888.00 2007-04-18 19:23:24.000 108 12296.92 57.30 55422.95 88888.00 2007-04-18 19:23:24.125 108 12296.98 57.35 55422.95 88888.00 2007-04-18 19:23:24.250 108 12296.90 57.33 55422.93 88888.00 2007-04-18 19:23:24.375 108 12296.92 57.30 55422.97 88888.00 2007-04-18 19:23:24.500 108 12297.00 57.27 55422.97 88888.00 2007-04-18 19:23:24.625 108 12297.02 57.27 55423.00 88888.00 2007-04-18 19:23:24.750 108 12297.02 57.25 55422.97 88888.00 2007-04-18 19:23:24.875 108 12297.02 57.35 55422.95 88888.00 2007-04-18 19:23:25.000 108 12297.05 57.38 55422.97 88888.00 2007-04-18 19:23:25.125 108 12297.02 57.38 55422.95 88888.00 2007-04-18 19:23:25.250 108 12297.00 57.35 55422.95 88888.00 2007-04-18 19:23:25.375 108 12296.98 57.30 55422.95 88888.00 2007-04-18 19:23:25.500 108 12297.00 57.33 55422.95 88888.00 2007-04-18 19:23:25.625 108 12297.08 57.38 55422.97 88888.00 2007-04-18 19:23:25.750 108 12297.10 57.40 55422.93 88888.00 2007-04-18 19:23:25.875 108 12297.10 57.35 55422.93 88888.00 2007-04-18 19:23:26.000 108 12297.08 57.33 55422.93 88888.00 2007-04-18 19:23:26.125 108 12297.12 57.35 55422.97 88888.00 2007-04-18 19:23:26.250 108 12297.00 57.35 55423.00 88888.00 2007-04-18 19:23:26.375 108 12297.05 57.33 55422.97 88888.00 2007-04-18 19:23:26.500 108 12297.02 57.38 55422.95 88888.00 2007-04-18 19:23:26.625 108 12297.00 57.40 55422.95 88888.00 2007-04-18 19:23:26.750 108 12296.95 57.38 55422.97 88888.00 2007-04-18 19:23:26.875 108 12296.90 57.33 55422.97 88888.00 2007-04-18 19:23:27.000 108 12296.90 57.35 55422.97 88888.00 2007-04-18 19:23:27.125 108 12296.95 57.40 55423.00 88888.00 2007-04-18 19:23:27.250 108 12296.95 57.35 55422.95 88888.00 2007-04-18 19:23:27.375 108 12296.95 57.35 55422.93 88888.00 2007-04-18 19:23:27.500 108 12296.92 57.33 55422.95 88888.00 2007-04-18 19:23:27.625 108 12297.00 57.40 55422.95 88888.00 2007-04-18 19:23:27.750 108 12297.05 57.42 55422.95 88888.00 2007-04-18 19:23:27.875 108 12297.05 57.40 55422.95 88888.00 2007-04-18 19:23:28.000 108 12297.00 57.40 55422.95 88888.00 2007-04-18 19:23:28.125 108 12296.95 57.38 55422.95 88888.00 2007-04-18 19:23:28.250 108 12297.00 57.38 55422.93 88888.00 2007-04-18 19:23:28.375 108 12297.02 57.42 55422.95 88888.00 2007-04-18 19:23:28.500 108 12296.92 57.38 55422.93 88888.00 2007-04-18 19:23:28.625 108 12296.95 57.42 55422.95 88888.00 2007-04-18 19:23:28.750 108 12297.02 57.42 55422.95 88888.00 2007-04-18 19:23:28.875 108 12297.05 57.50 55422.95 88888.00 2007-04-18 19:23:29.000 108 12297.05 57.42 55422.90 88888.00 2007-04-18 19:23:29.125 108 12297.00 57.40 55422.88 88888.00 2007-04-18 19:23:29.250 108 12296.88 57.38 55422.90 88888.00 2007-04-18 19:23:29.375 108 12296.88 57.42 55422.90 88888.00 2007-04-18 19:23:29.500 108 12296.98 57.48 55422.95 88888.00 2007-04-18 19:23:29.625 108 12297.02 57.48 55422.95 88888.00 2007-04-18 19:23:29.750 108 12296.95 57.42 55422.93 88888.00 2007-04-18 19:23:29.875 108 12296.92 57.40 55422.93 88888.00 2007-04-18 19:23:30.000 108 12297.00 57.45 55422.93 88888.00 2007-04-18 19:23:30.125 108 12297.00 57.52 55422.97 88888.00 2007-04-18 19:23:30.250 108 12296.90 57.48 55422.93 88888.00 2007-04-18 19:23:30.375 108 12296.88 57.48 55422.93 88888.00 2007-04-18 19:23:30.500 108 12296.92 57.48 55422.93 88888.00 2007-04-18 19:23:30.625 108 12296.98 57.52 55422.90 88888.00 2007-04-18 19:23:30.750 108 12296.90 57.48 55422.88 88888.00 2007-04-18 19:23:30.875 108 12296.88 57.45 55422.88 88888.00 2007-04-18 19:23:31.000 108 12296.92 57.52 55422.88 88888.00 2007-04-18 19:23:31.125 108 12297.00 57.52 55422.90 88888.00 2007-04-18 19:23:31.250 108 12296.98 57.52 55422.90 88888.00 2007-04-18 19:23:31.375 108 12296.98 57.52 55422.90 88888.00 2007-04-18 19:23:31.500 108 12296.95 57.48 55422.90 88888.00 2007-04-18 19:23:31.625 108 12296.90 57.42 55422.88 88888.00 2007-04-18 19:23:31.750 108 12296.90 57.50 55422.88 88888.00 2007-04-18 19:23:31.875 108 12296.92 57.48 55422.90 88888.00 2007-04-18 19:23:32.000 108 12297.00 57.52 55422.90 88888.00 2007-04-18 19:23:32.125 108 12297.02 57.50 55422.88 88888.00 2007-04-18 19:23:32.250 108 12296.95 57.40 55422.85 88888.00 2007-04-18 19:23:32.375 108 12296.95 57.40 55422.85 88888.00 2007-04-18 19:23:32.500 108 12296.98 57.48 55422.85 88888.00 2007-04-18 19:23:32.625 108 12297.02 57.52 55422.90 88888.00 2007-04-18 19:23:32.750 108 12297.02 57.50 55422.88 88888.00 2007-04-18 19:23:32.875 108 12297.00 57.45 55422.88 88888.00 2007-04-18 19:23:33.000 108 12296.98 57.42 55422.88 88888.00 2007-04-18 19:23:33.125 108 12296.98 57.48 55422.90 88888.00 2007-04-18 19:23:33.250 108 12296.98 57.48 55422.88 88888.00 2007-04-18 19:23:33.375 108 12297.08 57.52 55422.90 88888.00 2007-04-18 19:23:33.500 108 12297.08 57.50 55422.88 88888.00 2007-04-18 19:23:33.625 108 12297.02 57.48 55422.90 88888.00 2007-04-18 19:23:33.750 108 12296.98 57.52 55422.90 88888.00 2007-04-18 19:23:33.875 108 12297.00 57.52 55422.90 88888.00 2007-04-18 19:23:34.000 108 12297.02 57.48 55422.88 88888.00 2007-04-18 19:23:34.125 108 12296.92 57.42 55422.85 88888.00 2007-04-18 19:23:34.250 108 12297.02 57.52 55422.90 88888.00 2007-04-18 19:23:34.375 108 12297.12 57.58 55422.90 88888.00 2007-04-18 19:23:34.500 108 12296.98 57.50 55422.88 88888.00 2007-04-18 19:23:34.625 108 12296.95 57.50 55422.85 88888.00 2007-04-18 19:23:34.750 108 12296.92 57.50 55422.88 88888.00 2007-04-18 19:23:34.875 108 12296.95 57.58 55422.88 88888.00 2007-04-18 19:23:35.000 108 12296.98 57.50 55422.88 88888.00 2007-04-18 19:23:35.125 108 12297.00 57.48 55422.90 88888.00 2007-04-18 19:23:35.250 108 12297.00 57.48 55422.90 88888.00 2007-04-18 19:23:35.375 108 12297.02 57.52 55422.90 88888.00 2007-04-18 19:23:35.500 108 12297.08 57.50 55422.88 88888.00 2007-04-18 19:23:35.625 108 12297.00 57.48 55422.88 88888.00 2007-04-18 19:23:35.750 108 12297.02 57.48 55422.88 88888.00 2007-04-18 19:23:35.875 108 12296.95 57.48 55422.88 88888.00 2007-04-18 19:23:36.000 108 12296.92 57.50 55422.85 88888.00 2007-04-18 19:23:36.125 108 12296.98 57.50 55422.90 88888.00 2007-04-18 19:23:36.250 108 12296.98 57.45 55422.88 88888.00 2007-04-18 19:23:36.375 108 12296.98 57.42 55422.88 88888.00 2007-04-18 19:23:36.500 108 12297.02 57.42 55422.90 88888.00 2007-04-18 19:23:36.625 108 12297.17 57.50 55422.95 88888.00 2007-04-18 19:23:36.750 108 12297.17 57.50 55422.93 88888.00 2007-04-18 19:23:36.875 108 12297.10 57.40 55422.88 88888.00 2007-04-18 19:23:37.000 108 12297.10 57.38 55422.85 88888.00 2007-04-18 19:23:37.125 108 12297.10 57.42 55422.85 88888.00 2007-04-18 19:23:37.250 108 12297.12 57.52 55422.90 88888.00 2007-04-18 19:23:37.375 108 12297.12 57.50 55422.85 88888.00 2007-04-18 19:23:37.500 108 12297.05 57.42 55422.82 88888.00 2007-04-18 19:23:37.625 108 12297.05 57.45 55422.88 88888.00 2007-04-18 19:23:37.750 108 12297.12 57.52 55422.93 88888.00 2007-04-18 19:23:37.875 108 12297.15 57.50 55422.88 88888.00 2007-04-18 19:23:38.000 108 12297.17 57.42 55422.78 88888.00 2007-04-18 19:23:38.125 108 12297.15 57.38 55422.80 88888.00 2007-04-18 19:23:38.250 108 12297.08 57.42 55422.85 88888.00 2007-04-18 19:23:38.375 108 12297.02 57.42 55422.85 88888.00 2007-04-18 19:23:38.500 108 12297.02 57.40 55422.82 88888.00 2007-04-18 19:23:38.625 108 12297.00 57.38 55422.78 88888.00 2007-04-18 19:23:38.750 108 12297.00 57.42 55422.80 88888.00 2007-04-18 19:23:38.875 108 12297.08 57.45 55422.82 88888.00 2007-04-18 19:23:39.000 108 12297.20 57.42 55422.85 88888.00 2007-04-18 19:23:39.125 108 12297.25 57.45 55422.85 88888.00 2007-04-18 19:23:39.250 108 12297.17 57.48 55422.85 88888.00 2007-04-18 19:23:39.375 108 12297.17 57.48 55422.85 88888.00 2007-04-18 19:23:39.500 108 12297.12 57.48 55422.82 88888.00 2007-04-18 19:23:39.625 108 12297.15 57.48 55422.85 88888.00 2007-04-18 19:23:39.750 108 12297.15 57.40 55422.88 88888.00 2007-04-18 19:23:39.875 108 12297.12 57.35 55422.88 88888.00 2007-04-18 19:23:40.000 108 12297.12 57.40 55422.88 88888.00 2007-04-18 19:23:40.125 108 12297.25 57.48 55422.90 88888.00 2007-04-18 19:23:40.250 108 12297.23 57.45 55422.88 88888.00 2007-04-18 19:23:40.375 108 12297.23 57.38 55422.88 88888.00 2007-04-18 19:23:40.500 108 12297.17 57.40 55422.85 88888.00 2007-04-18 19:23:40.625 108 12297.12 57.42 55422.88 88888.00 2007-04-18 19:23:40.750 108 12297.10 57.35 55422.88 88888.00 2007-04-18 19:23:40.875 108 12297.15 57.30 55422.85 88888.00 2007-04-18 19:23:41.000 108 12297.17 57.30 55422.85 88888.00 2007-04-18 19:23:41.125 108 12297.20 57.33 55422.88 88888.00 2007-04-18 19:23:41.250 108 12297.20 57.40 55422.85 88888.00 2007-04-18 19:23:41.375 108 12297.20 57.40 55422.88 88888.00 2007-04-18 19:23:41.500 108 12297.27 57.42 55422.85 88888.00 2007-04-18 19:23:41.625 108 12297.40 57.40 55422.82 88888.00 2007-04-18 19:23:41.750 108 12297.33 57.38 55422.80 88888.00 2007-04-18 19:23:41.875 108 12297.30 57.40 55422.82 88888.00 2007-04-18 19:23:42.000 108 12297.20 57.35 55422.80 88888.00 2007-04-18 19:23:42.125 108 12297.15 57.35 55422.80 88888.00 2007-04-18 19:23:42.250 108 12297.12 57.38 55422.80 88888.00 2007-04-18 19:23:42.375 108 12297.17 57.38 55422.78 88888.00 2007-04-18 19:23:42.500 108 12297.15 57.35 55422.75 88888.00 2007-04-18 19:23:42.625 108 12297.17 57.27 55422.75 88888.00 2007-04-18 19:23:42.750 108 12297.23 57.27 55422.75 88888.00 2007-04-18 19:23:42.875 108 12297.12 57.27 55422.78 88888.00 2007-04-18 19:23:43.000 108 12297.12 57.35 55422.80 88888.00 2007-04-18 19:23:43.125 108 12297.23 57.40 55422.88 88888.00 2007-04-18 19:23:43.250 108 12297.15 57.38 55422.85 88888.00 2007-04-18 19:23:43.375 108 12297.12 57.40 55422.80 88888.00 2007-04-18 19:23:43.500 108 12297.10 57.35 55422.75 88888.00 2007-04-18 19:23:43.625 108 12297.12 57.33 55422.72 88888.00 2007-04-18 19:23:43.750 108 12297.17 57.40 55422.80 88888.00 2007-04-18 19:23:43.875 108 12297.23 57.42 55422.82 88888.00 2007-04-18 19:23:44.000 108 12297.17 57.40 55422.82 88888.00 2007-04-18 19:23:44.125 108 12297.17 57.42 55422.80 88888.00 2007-04-18 19:23:44.250 108 12297.12 57.45 55422.80 88888.00 2007-04-18 19:23:44.375 108 12297.17 57.48 55422.80 88888.00 2007-04-18 19:23:44.500 108 12297.20 57.48 55422.80 88888.00 2007-04-18 19:23:44.625 108 12297.25 57.48 55422.82 88888.00 2007-04-18 19:23:44.750 108 12297.23 57.45 55422.82 88888.00 2007-04-18 19:23:44.875 108 12297.27 57.50 55422.80 88888.00 2007-04-18 19:23:45.000 108 12297.30 57.48 55422.80 88888.00 2007-04-18 19:23:45.125 108 12297.27 57.45 55422.82 88888.00 2007-04-18 19:23:45.250 108 12297.23 57.33 55422.78 88888.00 2007-04-18 19:23:45.375 108 12297.17 57.30 55422.75 88888.00 2007-04-18 19:23:45.500 108 12297.17 57.38 55422.80 88888.00 2007-04-18 19:23:45.625 108 12297.23 57.40 55422.78 88888.00 2007-04-18 19:23:45.750 108 12297.27 57.38 55422.78 88888.00 2007-04-18 19:23:45.875 108 12297.30 57.35 55422.78 88888.00 2007-04-18 19:23:46.000 108 12297.27 57.38 55422.78 88888.00 2007-04-18 19:23:46.125 108 12297.27 57.42 55422.78 88888.00 2007-04-18 19:23:46.250 108 12297.25 57.40 55422.75 88888.00 2007-04-18 19:23:46.375 108 12297.23 57.40 55422.75 88888.00 2007-04-18 19:23:46.500 108 12297.23 57.40 55422.78 88888.00 2007-04-18 19:23:46.625 108 12297.20 57.45 55422.80 88888.00 2007-04-18 19:23:46.750 108 12297.20 57.42 55422.78 88888.00 2007-04-18 19:23:46.875 108 12297.15 57.40 55422.78 88888.00 2007-04-18 19:23:47.000 108 12297.20 57.48 55422.78 88888.00 2007-04-18 19:23:47.125 108 12297.27 57.48 55422.80 88888.00 2007-04-18 19:23:47.250 108 12297.27 57.48 55422.78 88888.00 2007-04-18 19:23:47.375 108 12297.25 57.42 55422.78 88888.00 2007-04-18 19:23:47.500 108 12297.25 57.45 55422.78 88888.00 2007-04-18 19:23:47.625 108 12297.23 57.48 55422.78 88888.00 2007-04-18 19:23:47.750 108 12297.23 57.50 55422.78 88888.00 2007-04-18 19:23:47.875 108 12297.25 57.55 55422.78 88888.00 2007-04-18 19:23:48.000 108 12297.27 57.58 55422.78 88888.00 2007-04-18 19:23:48.125 108 12297.23 57.50 55422.70 88888.00 2007-04-18 19:23:48.250 108 12297.10 57.42 55422.70 88888.00 2007-04-18 19:23:48.375 108 12297.23 57.45 55422.75 88888.00 2007-04-18 19:23:48.500 108 12297.30 57.50 55422.78 88888.00 2007-04-18 19:23:48.625 108 12297.27 57.52 55422.75 88888.00 2007-04-18 19:23:48.750 108 12297.20 57.45 55422.72 88888.00 2007-04-18 19:23:48.875 108 12297.12 57.42 55422.70 88888.00 2007-04-18 19:23:49.000 108 12297.25 57.45 55422.78 88888.00 2007-04-18 19:23:49.125 108 12297.27 57.48 55422.78 88888.00 2007-04-18 19:23:49.250 108 12297.25 57.40 55422.72 88888.00 2007-04-18 19:23:49.375 108 12297.23 57.42 55422.72 88888.00 2007-04-18 19:23:49.500 108 12297.25 57.48 55422.75 88888.00 2007-04-18 19:23:49.625 108 12297.27 57.52 55422.78 88888.00 2007-04-18 19:23:49.750 108 12297.27 57.50 55422.80 88888.00 2007-04-18 19:23:49.875 108 12297.23 57.55 55422.78 88888.00 2007-04-18 19:23:50.000 108 12297.25 57.55 55422.80 88888.00 2007-04-18 19:23:50.125 108 12297.20 57.50 55422.78 88888.00 2007-04-18 19:23:50.250 108 12297.10 57.45 55422.78 88888.00 2007-04-18 19:23:50.375 108 12297.10 57.50 55422.80 88888.00 2007-04-18 19:23:50.500 108 12297.20 57.55 55422.85 88888.00 2007-04-18 19:23:50.625 108 12297.23 57.52 55422.80 88888.00 2007-04-18 19:23:50.750 108 12297.17 57.45 55422.75 88888.00 2007-04-18 19:23:50.875 108 12297.10 57.42 55422.72 88888.00 2007-04-18 19:23:51.000 108 12297.15 57.50 55422.75 88888.00 2007-04-18 19:23:51.125 108 12297.23 57.55 55422.80 88888.00 2007-04-18 19:23:51.250 108 12297.20 57.42 55422.78 88888.00 2007-04-18 19:23:51.375 108 12297.15 57.42 55422.75 88888.00 2007-04-18 19:23:51.500 108 12297.10 57.48 55422.75 88888.00 2007-04-18 19:23:51.625 108 12297.15 57.50 55422.80 88888.00 2007-04-18 19:23:51.750 108 12297.20 57.50 55422.80 88888.00 2007-04-18 19:23:51.875 108 12297.15 57.50 55422.72 88888.00 2007-04-18 19:23:52.000 108 12297.08 57.48 55422.70 88888.00 2007-04-18 19:23:52.125 108 12297.10 57.48 55422.72 88888.00 2007-04-18 19:23:52.250 108 12297.15 57.45 55422.75 88888.00 2007-04-18 19:23:52.375 108 12297.25 57.55 55422.78 88888.00 2007-04-18 19:23:52.500 108 12297.25 57.58 55422.75 88888.00 2007-04-18 19:23:52.625 108 12297.25 57.48 55422.72 88888.00 2007-04-18 19:23:52.750 108 12297.17 57.45 55422.72 88888.00 2007-04-18 19:23:52.875 108 12297.12 57.50 55422.72 88888.00 2007-04-18 19:23:53.000 108 12297.12 57.55 55422.78 88888.00 2007-04-18 19:23:53.125 108 12297.23 57.52 55422.78 88888.00 2007-04-18 19:23:53.250 108 12297.25 57.50 55422.75 88888.00 2007-04-18 19:23:53.375 108 12297.27 57.50 55422.75 88888.00 2007-04-18 19:23:53.500 108 12297.27 57.45 55422.75 88888.00 2007-04-18 19:23:53.625 108 12297.20 57.42 55422.75 88888.00 2007-04-18 19:23:53.750 108 12297.17 57.50 55422.80 88888.00 2007-04-18 19:23:53.875 108 12297.08 57.48 55422.78 88888.00 2007-04-18 19:23:54.000 108 12297.05 57.42 55422.75 88888.00 2007-04-18 19:23:54.125 108 12297.17 57.48 55422.80 88888.00 2007-04-18 19:23:54.250 108 12297.25 57.52 55422.80 88888.00 2007-04-18 19:23:54.375 108 12297.27 57.52 55422.80 88888.00 2007-04-18 19:23:54.500 108 12297.20 57.52 55422.78 88888.00 2007-04-18 19:23:54.625 108 12297.12 57.50 55422.75 88888.00 2007-04-18 19:23:54.750 108 12297.23 57.52 55422.78 88888.00 2007-04-18 19:23:54.875 108 12297.25 57.58 55422.80 88888.00 2007-04-18 19:23:55.000 108 12297.15 57.55 55422.78 88888.00 2007-04-18 19:23:55.125 108 12297.10 57.48 55422.80 88888.00 2007-04-18 19:23:55.250 108 12297.12 57.48 55422.78 88888.00 2007-04-18 19:23:55.375 108 12297.15 57.50 55422.78 88888.00 2007-04-18 19:23:55.500 108 12297.15 57.50 55422.80 88888.00 2007-04-18 19:23:55.625 108 12297.17 57.50 55422.80 88888.00 2007-04-18 19:23:55.750 108 12297.17 57.52 55422.78 88888.00 2007-04-18 19:23:55.875 108 12297.12 57.48 55422.72 88888.00 2007-04-18 19:23:56.000 108 12297.08 57.45 55422.78 88888.00 2007-04-18 19:23:56.125 108 12297.12 57.52 55422.80 88888.00 2007-04-18 19:23:56.250 108 12297.08 57.50 55422.82 88888.00 2007-04-18 19:23:56.375 108 12297.10 57.55 55422.80 88888.00 2007-04-18 19:23:56.500 108 12297.10 57.52 55422.80 88888.00 2007-04-18 19:23:56.625 108 12297.12 57.55 55422.80 88888.00 2007-04-18 19:23:56.750 108 12297.08 57.58 55422.82 88888.00 2007-04-18 19:23:56.875 108 12297.02 57.48 55422.80 88888.00 2007-04-18 19:23:57.000 108 12297.02 57.50 55422.80 88888.00 2007-04-18 19:23:57.125 108 12297.12 57.52 55422.80 88888.00 2007-04-18 19:23:57.250 108 12297.05 57.48 55422.80 88888.00 2007-04-18 19:23:57.375 108 12297.02 57.45 55422.78 88888.00 2007-04-18 19:23:57.500 108 12297.02 57.48 55422.80 88888.00 2007-04-18 19:23:57.625 108 12297.05 57.50 55422.82 88888.00 2007-04-18 19:23:57.750 108 12297.10 57.50 55422.85 88888.00 2007-04-18 19:23:57.875 108 12297.12 57.55 55422.85 88888.00 2007-04-18 19:23:58.000 108 12297.10 57.50 55422.82 88888.00 2007-04-18 19:23:58.125 108 12297.02 57.42 55422.80 88888.00 2007-04-18 19:23:58.250 108 12297.05 57.38 55422.80 88888.00 2007-04-18 19:23:58.375 108 12297.08 57.45 55422.80 88888.00 2007-04-18 19:23:58.500 108 12297.05 57.45 55422.78 88888.00 2007-04-18 19:23:58.625 108 12297.02 57.48 55422.80 88888.00 2007-04-18 19:23:58.750 108 12297.00 57.48 55422.82 88888.00 2007-04-18 19:23:58.875 108 12296.95 57.45 55422.82 88888.00 2007-04-18 19:23:59.000 108 12297.05 57.50 55422.88 88888.00 2007-04-18 19:23:59.125 108 12297.12 57.55 55422.88 88888.00 2007-04-18 19:23:59.250 108 12297.10 57.52 55422.85 88888.00 2007-04-18 19:23:59.375 108 12297.08 57.48 55422.80 88888.00 2007-04-18 19:23:59.500 108 12297.02 57.45 55422.82 88888.00 2007-04-18 19:23:59.625 108 12297.05 57.58 55422.82 88888.00 2007-04-18 19:23:59.750 108 12297.05 57.58 55422.82 88888.00 2007-04-18 19:23:59.875 108 12297.00 57.52 55422.80 88888.00 2007-04-18 19:24:00.000 108 12296.98 57.48 55422.80 88888.00 2007-04-18 19:24:00.125 108 12297.02 57.50 55422.82 88888.00 2007-04-18 19:24:00.250 108 12297.05 57.48 55422.82 88888.00 2007-04-18 19:24:00.375 108 12297.00 57.55 55422.82 88888.00 2007-04-18 19:24:00.500 108 12297.05 57.55 55422.85 88888.00 2007-04-18 19:24:00.625 108 12297.12 57.52 55422.85 88888.00 2007-04-18 19:24:00.750 108 12297.12 57.48 55422.82 88888.00 2007-04-18 19:24:00.875 108 12297.15 57.52 55422.85 88888.00 2007-04-18 19:24:01.000 108 12297.10 57.55 55422.82 88888.00 2007-04-18 19:24:01.125 108 12297.02 57.48 55422.80 88888.00 2007-04-18 19:24:01.250 108 12297.10 57.48 55422.82 88888.00 2007-04-18 19:24:01.375 108 12297.10 57.45 55422.80 88888.00 2007-04-18 19:24:01.500 108 12297.00 57.45 55422.82 88888.00 2007-04-18 19:24:01.625 108 12296.98 57.45 55422.82 88888.00 2007-04-18 19:24:01.750 108 12297.02 57.48 55422.80 88888.00 2007-04-18 19:24:01.875 108 12297.12 57.50 55422.80 88888.00 2007-04-18 19:24:02.000 108 12297.10 57.50 55422.80 88888.00 2007-04-18 19:24:02.125 108 12297.10 57.45 55422.82 88888.00 2007-04-18 19:24:02.250 108 12297.08 57.42 55422.82 88888.00 2007-04-18 19:24:02.375 108 12297.05 57.55 55422.88 88888.00 2007-04-18 19:24:02.500 108 12297.05 57.58 55422.88 88888.00 2007-04-18 19:24:02.625 108 12296.98 57.52 55422.85 88888.00 2007-04-18 19:24:02.750 108 12297.00 57.50 55422.85 88888.00 2007-04-18 19:24:02.875 108 12297.12 57.52 55422.82 88888.00 2007-04-18 19:24:03.000 108 12297.17 57.52 55422.82 88888.00 2007-04-18 19:24:03.125 108 12297.15 57.58 55422.85 88888.00 2007-04-18 19:24:03.250 108 12297.10 57.50 55422.85 88888.00 2007-04-18 19:24:03.375 108 12297.05 57.48 55422.85 88888.00 2007-04-18 19:24:03.500 108 12297.00 57.52 55422.85 88888.00 2007-04-18 19:24:03.625 108 12296.95 57.58 55422.85 88888.00 2007-04-18 19:24:03.750 108 12296.95 57.52 55422.80 88888.00 2007-04-18 19:24:03.875 108 12297.02 57.48 55422.78 88888.00 2007-04-18 19:24:04.000 108 12297.08 57.48 55422.78 88888.00 2007-04-18 19:24:04.125 108 12297.02 57.52 55422.80 88888.00 2007-04-18 19:24:04.250 108 12297.00 57.52 55422.82 88888.00 2007-04-18 19:24:04.375 108 12297.08 57.52 55422.82 88888.00 2007-04-18 19:24:04.500 108 12297.10 57.58 55422.82 88888.00 2007-04-18 19:24:04.625 108 12297.17 57.60 55422.85 88888.00 2007-04-18 19:24:04.750 108 12297.20 57.67 55422.85 88888.00 2007-04-18 19:24:04.875 108 12297.15 57.65 55422.88 88888.00 2007-04-18 19:24:05.000 108 12297.10 57.58 55422.78 88888.00 2007-04-18 19:24:05.125 108 12297.02 57.52 55422.80 88888.00 2007-04-18 19:24:05.250 108 12297.08 57.60 55422.85 88888.00 2007-04-18 19:24:05.375 108 12297.12 57.65 55422.82 88888.00 2007-04-18 19:24:05.500 108 12297.12 57.62 55422.82 88888.00 2007-04-18 19:24:05.625 108 12297.17 57.58 55422.82 88888.00 2007-04-18 19:24:05.750 108 12297.12 57.58 55422.80 88888.00 2007-04-18 19:24:05.875 108 12297.08 57.52 55422.78 88888.00 2007-04-18 19:24:06.000 108 12297.08 57.52 55422.75 88888.00 2007-04-18 19:24:06.125 108 12296.95 57.50 55422.78 88888.00 2007-04-18 19:24:06.250 108 12296.90 57.52 55422.82 88888.00 2007-04-18 19:24:06.375 108 12297.05 57.65 55422.88 88888.00 2007-04-18 19:24:06.500 108 12297.08 57.65 55422.82 88888.00 2007-04-18 19:24:06.625 108 12297.05 57.62 55422.82 88888.00 2007-04-18 19:24:06.750 108 12297.08 57.65 55422.85 88888.00 2007-04-18 19:24:06.875 108 12297.12 57.67 55422.85 88888.00 2007-04-18 19:24:07.000 108 12297.10 57.62 55422.80 88888.00 2007-04-18 19:24:07.125 108 12297.08 57.65 55422.80 88888.00 2007-04-18 19:24:07.250 108 12297.05 57.65 55422.80 88888.00 2007-04-18 19:24:07.375 108 12297.00 57.62 55422.78 88888.00 2007-04-18 19:24:07.500 108 12297.05 57.60 55422.78 88888.00 2007-04-18 19:24:07.625 108 12297.10 57.62 55422.82 88888.00 2007-04-18 19:24:07.750 108 12297.12 57.75 55422.85 88888.00 2007-04-18 19:24:07.875 108 12297.08 57.73 55422.82 88888.00 2007-04-18 19:24:08.000 108 12297.05 57.70 55422.78 88888.00 2007-04-18 19:24:08.125 108 12297.05 57.70 55422.78 88888.00 2007-04-18 19:24:08.250 108 12297.00 57.65 55422.78 88888.00 2007-04-18 19:24:08.375 108 12297.05 57.67 55422.75 88888.00 2007-04-18 19:24:08.500 108 12297.08 57.73 55422.75 88888.00 2007-04-18 19:24:08.625 108 12297.10 57.70 55422.75 88888.00 2007-04-18 19:24:08.750 108 12297.15 57.70 55422.78 88888.00 2007-04-18 19:24:08.875 108 12297.10 57.70 55422.78 88888.00 2007-04-18 19:24:09.000 108 12297.15 57.67 55422.78 88888.00 2007-04-18 19:24:09.125 108 12297.15 57.62 55422.82 88888.00 2007-04-18 19:24:09.250 108 12297.05 57.60 55422.78 88888.00 2007-04-18 19:24:09.375 108 12297.08 57.67 55422.78 88888.00 2007-04-18 19:24:09.500 108 12297.10 57.62 55422.78 88888.00 2007-04-18 19:24:09.625 108 12297.20 57.65 55422.80 88888.00 2007-04-18 19:24:09.750 108 12297.17 57.62 55422.80 88888.00 2007-04-18 19:24:09.875 108 12297.17 57.67 55422.85 88888.00 2007-04-18 19:24:10.000 108 12297.17 57.67 55422.82 88888.00 2007-04-18 19:24:10.125 108 12297.12 57.70 55422.82 88888.00 2007-04-18 19:24:10.250 108 12297.12 57.65 55422.80 88888.00 2007-04-18 19:24:10.375 108 12297.15 57.62 55422.80 88888.00 2007-04-18 19:24:10.500 108 12297.17 57.65 55422.82 88888.00 2007-04-18 19:24:10.625 108 12297.08 57.70 55422.85 88888.00 2007-04-18 19:24:10.750 108 12297.05 57.70 55422.85 88888.00 2007-04-18 19:24:10.875 108 12297.08 57.62 55422.82 88888.00 2007-04-18 19:24:11.000 108 12297.10 57.67 55422.85 88888.00 2007-04-18 19:24:11.125 108 12297.05 57.67 55422.85 88888.00 2007-04-18 19:24:11.250 108 12297.02 57.62 55422.82 88888.00 2007-04-18 19:24:11.375 108 12297.00 57.65 55422.82 88888.00 2007-04-18 19:24:11.500 108 12297.02 57.62 55422.85 88888.00 2007-04-18 19:24:11.625 108 12297.05 57.65 55422.85 88888.00 2007-04-18 19:24:11.750 108 12297.08 57.73 55422.88 88888.00 2007-04-18 19:24:11.875 108 12297.08 57.70 55422.88 88888.00 2007-04-18 19:24:12.000 108 12297.08 57.62 55422.85 88888.00 2007-04-18 19:24:12.125 108 12297.08 57.65 55422.85 88888.00 2007-04-18 19:24:12.250 108 12297.02 57.60 55422.82 88888.00 2007-04-18 19:24:12.375 108 12296.98 57.60 55422.85 88888.00 2007-04-18 19:24:12.500 108 12296.95 57.60 55422.82 88888.00 2007-04-18 19:24:12.625 108 12296.95 57.52 55422.82 88888.00 2007-04-18 19:24:12.750 108 12296.95 57.55 55422.82 88888.00 2007-04-18 19:24:12.875 108 12296.98 57.60 55422.85 88888.00 2007-04-18 19:24:13.000 108 12297.02 57.65 55422.82 88888.00 2007-04-18 19:24:13.125 108 12297.10 57.65 55422.85 88888.00 2007-04-18 19:24:13.250 108 12297.00 57.58 55422.85 88888.00 2007-04-18 19:24:13.375 108 12296.95 57.50 55422.82 88888.00 2007-04-18 19:24:13.500 108 12296.92 57.60 55422.85 88888.00 2007-04-18 19:24:13.625 108 12296.95 57.62 55422.85 88888.00 2007-04-18 19:24:13.750 108 12297.00 57.65 55422.88 88888.00 2007-04-18 19:24:13.875 108 12297.00 57.55 55422.88 88888.00 2007-04-18 19:24:14.000 108 12297.00 57.55 55422.85 88888.00 2007-04-18 19:24:14.125 108 12297.02 57.58 55422.82 88888.00 2007-04-18 19:24:14.250 108 12297.10 57.58 55422.82 88888.00 2007-04-18 19:24:14.375 108 12297.05 57.50 55422.78 88888.00 2007-04-18 19:24:14.500 108 12296.98 57.45 55422.75 88888.00 2007-04-18 19:24:14.625 108 12297.02 57.50 55422.82 88888.00 2007-04-18 19:24:14.750 108 12297.05 57.52 55422.85 88888.00 2007-04-18 19:24:14.875 108 12297.02 57.55 55422.85 88888.00 2007-04-18 19:24:15.000 108 12297.02 57.52 55422.82 88888.00 2007-04-18 19:24:15.125 108 12297.08 57.52 55422.80 88888.00 2007-04-18 19:24:15.250 108 12297.08 57.48 55422.80 88888.00 2007-04-18 19:24:15.375 108 12297.02 57.48 55422.78 88888.00 2007-04-18 19:24:15.500 108 12297.02 57.55 55422.80 88888.00 2007-04-18 19:24:15.625 108 12297.10 57.58 55422.85 88888.00 2007-04-18 19:24:15.750 108 12297.10 57.55 55422.85 88888.00 2007-04-18 19:24:15.875 108 12297.10 57.55 55422.85 88888.00 2007-04-18 19:24:16.000 108 12297.10 57.50 55422.82 88888.00 2007-04-18 19:24:16.125 108 12297.10 57.48 55422.82 88888.00 2007-04-18 19:24:16.250 108 12297.15 57.48 55422.82 88888.00 2007-04-18 19:24:16.375 108 12297.15 57.45 55422.80 88888.00 2007-04-18 19:24:16.500 108 12297.17 57.40 55422.82 88888.00 2007-04-18 19:24:16.625 108 12297.10 57.40 55422.82 88888.00 2007-04-18 19:24:16.750 108 12297.10 57.45 55422.82 88888.00 2007-04-18 19:24:16.875 108 12297.12 57.48 55422.88 88888.00 2007-04-18 19:24:17.000 108 12297.08 57.50 55422.85 88888.00 2007-04-18 19:24:17.125 108 12297.05 57.48 55422.88 88888.00 2007-04-18 19:24:17.250 108 12297.10 57.45 55422.85 88888.00 2007-04-18 19:24:17.375 108 12297.17 57.42 55422.85 88888.00 2007-04-18 19:24:17.500 108 12297.12 57.42 55422.85 88888.00 2007-04-18 19:24:17.625 108 12297.12 57.42 55422.82 88888.00 2007-04-18 19:24:17.750 108 12297.05 57.45 55422.82 88888.00 2007-04-18 19:24:17.875 108 12297.08 57.45 55422.88 88888.00 2007-04-18 19:24:18.000 108 12297.12 57.42 55422.88 88888.00 2007-04-18 19:24:18.125 108 12297.17 57.42 55422.85 88888.00 2007-04-18 19:24:18.250 108 12297.20 57.40 55422.88 88888.00 2007-04-18 19:24:18.375 108 12297.20 57.45 55422.88 88888.00 2007-04-18 19:24:18.500 108 12297.15 57.42 55422.88 88888.00 2007-04-18 19:24:18.625 108 12297.17 57.40 55422.93 88888.00 2007-04-18 19:24:18.750 108 12297.23 57.45 55422.88 88888.00 2007-04-18 19:24:18.875 108 12297.23 57.45 55422.85 88888.00 2007-04-18 19:24:19.000 108 12297.33 57.50 55422.88 88888.00 2007-04-18 19:24:19.125 108 12297.30 57.48 55422.88 88888.00 2007-04-18 19:24:19.250 108 12297.17 57.42 55422.85 88888.00 2007-04-18 19:24:19.375 108 12297.17 57.40 55422.85 88888.00 2007-04-18 19:24:19.500 108 12297.20 57.35 55422.82 88888.00 2007-04-18 19:24:19.625 108 12297.25 57.40 55422.78 88888.00 2007-04-18 19:24:19.750 108 12297.27 57.42 55422.82 88888.00 2007-04-18 19:24:19.875 108 12297.25 57.38 55422.82 88888.00 2007-04-18 19:24:20.000 108 12297.23 57.38 55422.82 88888.00 2007-04-18 19:24:20.125 108 12297.27 57.42 55422.85 88888.00 2007-04-18 19:24:20.250 108 12297.25 57.40 55422.85 88888.00 2007-04-18 19:24:20.375 108 12297.25 57.38 55422.88 88888.00 2007-04-18 19:24:20.500 108 12297.35 57.38 55422.88 88888.00 2007-04-18 19:24:20.625 108 12297.30 57.38 55422.85 88888.00 2007-04-18 19:24:20.750 108 12297.30 57.40 55422.88 88888.00 2007-04-18 19:24:20.875 108 12297.35 57.38 55422.88 88888.00 2007-04-18 19:24:21.000 108 12297.33 57.38 55422.88 88888.00 2007-04-18 19:24:21.125 108 12297.33 57.38 55422.88 88888.00 2007-04-18 19:24:21.250 108 12297.30 57.40 55422.88 88888.00 2007-04-18 19:24:21.375 108 12297.25 57.45 55422.88 88888.00 2007-04-18 19:24:21.500 108 12297.17 57.40 55422.85 88888.00 2007-04-18 19:24:21.625 108 12297.23 57.40 55422.85 88888.00 2007-04-18 19:24:21.750 108 12297.33 57.38 55422.85 88888.00 2007-04-18 19:24:21.875 108 12297.25 57.35 55422.82 88888.00 2007-04-18 19:24:22.000 108 12297.20 57.38 55422.82 88888.00 2007-04-18 19:24:22.125 108 12297.27 57.40 55422.85 88888.00 2007-04-18 19:24:22.250 108 12297.25 57.35 55422.88 88888.00 2007-04-18 19:24:22.375 108 12297.20 57.33 55422.85 88888.00 2007-04-18 19:24:22.500 108 12297.23 57.27 55422.80 88888.00 2007-04-18 19:24:22.625 108 12297.25 57.30 55422.80 88888.00 2007-04-18 19:24:22.750 108 12297.30 57.35 55422.82 88888.00 2007-04-18 19:24:22.875 108 12297.33 57.40 55422.82 88888.00 2007-04-18 19:24:23.000 108 12297.38 57.42 55422.85 88888.00 2007-04-18 19:24:23.125 108 12297.38 57.42 55422.88 88888.00 2007-04-18 19:24:23.250 108 12297.33 57.35 55422.80 88888.00 2007-04-18 19:24:23.375 108 12297.38 57.40 55422.75 88888.00 2007-04-18 19:24:23.500 108 12297.38 57.38 55422.78 88888.00 2007-04-18 19:24:23.625 108 12297.38 57.38 55422.80 88888.00 2007-04-18 19:24:23.750 108 12297.30 57.40 55422.78 88888.00 2007-04-18 19:24:23.875 108 12297.33 57.42 55422.75 88888.00 2007-04-18 19:24:24.000 108 12297.35 57.35 55422.72 88888.00 2007-04-18 19:24:24.125 108 12297.42 57.38 55422.78 88888.00 2007-04-18 19:24:24.250 108 12297.38 57.38 55422.80 88888.00 2007-04-18 19:24:24.375 108 12297.33 57.38 55422.78 88888.00 2007-04-18 19:24:24.500 108 12297.33 57.40 55422.78 88888.00 2007-04-18 19:24:24.625 108 12297.35 57.42 55422.75 88888.00 2007-04-18 19:24:24.750 108 12297.45 57.50 55422.78 88888.00 2007-04-18 19:24:24.875 108 12297.48 57.50 55422.80 88888.00 2007-04-18 19:24:25.000 108 12297.48 57.42 55422.85 88888.00 2007-04-18 19:24:25.125 108 12297.52 57.45 55422.82 88888.00 2007-04-18 19:24:25.250 108 12297.48 57.35 55422.78 88888.00 2007-04-18 19:24:25.375 108 12297.40 57.35 55422.75 88888.00 2007-04-18 19:24:25.500 108 12297.40 57.45 55422.78 88888.00 2007-04-18 19:24:25.625 108 12297.48 57.42 55422.82 88888.00 2007-04-18 19:24:25.750 108 12297.50 57.48 55422.80 88888.00 2007-04-18 19:24:25.875 108 12297.45 57.42 55422.72 88888.00 2007-04-18 19:24:26.000 108 12297.50 57.48 55422.72 88888.00 2007-04-18 19:24:26.125 108 12297.50 57.50 55422.75 88888.00 2007-04-18 19:24:26.250 108 12297.45 57.50 55422.75 88888.00 2007-04-18 19:24:26.375 108 12297.38 57.48 55422.78 88888.00 2007-04-18 19:24:26.500 108 12297.40 57.50 55422.78 88888.00 2007-04-18 19:24:26.625 108 12297.45 57.45 55422.75 88888.00 2007-04-18 19:24:26.750 108 12297.52 57.45 55422.82 88888.00 2007-04-18 19:24:26.875 108 12297.62 57.48 55422.85 88888.00 2007-04-18 19:24:27.000 108 12297.60 57.48 55422.80 88888.00 2007-04-18 19:24:27.125 108 12297.52 57.48 55422.78 88888.00 2007-04-18 19:24:27.250 108 12297.52 57.42 55422.80 88888.00 2007-04-18 19:24:27.375 108 12297.55 57.48 55422.82 88888.00 2007-04-18 19:24:27.500 108 12297.58 57.55 55422.82 88888.00 2007-04-18 19:24:27.625 108 12297.50 57.50 55422.80 88888.00 2007-04-18 19:24:27.750 108 12297.42 57.48 55422.80 88888.00 2007-04-18 19:24:27.875 108 12297.45 57.55 55422.80 88888.00 2007-04-18 19:24:28.000 108 12297.50 57.52 55422.75 88888.00 2007-04-18 19:24:28.125 108 12297.58 57.50 55422.78 88888.00 2007-04-18 19:24:28.250 108 12297.50 57.48 55422.78 88888.00 2007-04-18 19:24:28.375 108 12297.50 57.52 55422.80 88888.00 2007-04-18 19:24:28.500 108 12297.55 57.55 55422.80 88888.00 2007-04-18 19:24:28.625 108 12297.60 57.58 55422.82 88888.00 2007-04-18 19:24:28.750 108 12297.60 57.58 55422.80 88888.00 2007-04-18 19:24:28.875 108 12297.58 57.55 55422.78 88888.00 2007-04-18 19:24:29.000 108 12297.55 57.52 55422.75 88888.00 2007-04-18 19:24:29.125 108 12297.52 57.55 55422.78 88888.00 2007-04-18 19:24:29.250 108 12297.58 57.58 55422.78 88888.00 2007-04-18 19:24:29.375 108 12297.60 57.58 55422.78 88888.00 2007-04-18 19:24:29.500 108 12297.55 57.52 55422.78 88888.00 2007-04-18 19:24:29.625 108 12297.52 57.52 55422.75 88888.00 2007-04-18 19:24:29.750 108 12297.52 57.52 55422.72 88888.00 2007-04-18 19:24:29.875 108 12297.55 57.58 55422.72 88888.00 2007-04-18 19:24:30.000 108 12297.58 57.55 55422.70 88888.00 2007-04-18 19:24:30.125 108 12297.60 57.52 55422.75 88888.00 2007-04-18 19:24:30.250 108 12297.55 57.50 55422.75 88888.00 2007-04-18 19:24:30.375 108 12297.60 57.55 55422.75 88888.00 2007-04-18 19:24:30.500 108 12297.62 57.60 55422.72 88888.00 2007-04-18 19:24:30.625 108 12297.62 57.58 55422.78 88888.00 2007-04-18 19:24:30.750 108 12297.52 57.52 55422.75 88888.00 2007-04-18 19:24:30.875 108 12297.50 57.50 55422.72 88888.00 2007-04-18 19:24:31.000 108 12297.48 57.45 55422.72 88888.00 2007-04-18 19:24:31.125 108 12297.45 57.52 55422.75 88888.00 2007-04-18 19:24:31.250 108 12297.48 57.55 55422.78 88888.00 2007-04-18 19:24:31.375 108 12297.48 57.55 55422.78 88888.00 2007-04-18 19:24:31.500 108 12297.45 57.55 55422.75 88888.00 2007-04-18 19:24:31.625 108 12297.48 57.55 55422.75 88888.00 2007-04-18 19:24:31.750 108 12297.52 57.55 55422.75 88888.00 2007-04-18 19:24:31.875 108 12297.50 57.50 55422.72 88888.00 2007-04-18 19:24:32.000 108 12297.52 57.60 55422.78 88888.00 2007-04-18 19:24:32.125 108 12297.50 57.65 55422.78 88888.00 2007-04-18 19:24:32.250 108 12297.52 57.58 55422.75 88888.00 2007-04-18 19:24:32.375 108 12297.65 57.62 55422.78 88888.00 2007-04-18 19:24:32.500 108 12297.62 57.60 55422.75 88888.00 2007-04-18 19:24:32.625 108 12297.62 57.60 55422.72 88888.00 2007-04-18 19:24:32.750 108 12297.62 57.55 55422.75 88888.00 2007-04-18 19:24:32.875 108 12297.65 57.60 55422.75 88888.00 2007-04-18 19:24:33.000 108 12297.67 57.60 55422.75 88888.00 2007-04-18 19:24:33.125 108 12297.62 57.55 55422.72 88888.00 2007-04-18 19:24:33.250 108 12297.55 57.55 55422.72 88888.00 2007-04-18 19:24:33.375 108 12297.52 57.55 55422.72 88888.00 2007-04-18 19:24:33.500 108 12297.55 57.55 55422.75 88888.00 2007-04-18 19:24:33.625 108 12297.58 57.60 55422.75 88888.00 2007-04-18 19:24:33.750 108 12297.62 57.62 55422.75 88888.00 2007-04-18 19:24:33.875 108 12297.55 57.60 55422.78 88888.00 2007-04-18 19:24:34.000 108 12297.52 57.58 55422.78 88888.00 2007-04-18 19:24:34.125 108 12297.55 57.55 55422.75 88888.00 2007-04-18 19:24:34.250 108 12297.52 57.58 55422.75 88888.00 2007-04-18 19:24:34.375 108 12297.55 57.60 55422.75 88888.00 2007-04-18 19:24:34.500 108 12297.62 57.58 55422.75 88888.00 2007-04-18 19:24:34.625 108 12297.60 57.50 55422.72 88888.00 2007-04-18 19:24:34.750 108 12297.62 57.50 55422.75 88888.00 2007-04-18 19:24:34.875 108 12297.60 57.58 55422.75 88888.00 2007-04-18 19:24:35.000 108 12297.62 57.60 55422.75 88888.00 2007-04-18 19:24:35.125 108 12297.60 57.58 55422.75 88888.00 2007-04-18 19:24:35.250 108 12297.50 57.52 55422.75 88888.00 2007-04-18 19:24:35.375 108 12297.48 57.55 55422.72 88888.00 2007-04-18 19:24:35.500 108 12297.48 57.52 55422.75 88888.00 2007-04-18 19:24:35.625 108 12297.50 57.55 55422.78 88888.00 2007-04-18 19:24:35.750 108 12297.58 57.58 55422.80 88888.00 2007-04-18 19:24:35.875 108 12297.67 57.60 55422.80 88888.00 2007-04-18 19:24:36.000 108 12297.67 57.60 55422.78 88888.00 2007-04-18 19:24:36.125 108 12297.62 57.60 55422.78 88888.00 2007-04-18 19:24:36.250 108 12297.50 57.52 55422.78 88888.00 2007-04-18 19:24:36.375 108 12297.55 57.52 55422.75 88888.00 2007-04-18 19:24:36.500 108 12297.58 57.50 55422.72 88888.00 2007-04-18 19:24:36.625 108 12297.52 57.55 55422.72 88888.00 2007-04-18 19:24:36.750 108 12297.52 57.50 55422.75 88888.00 2007-04-18 19:24:36.875 108 12297.50 57.45 55422.72 88888.00 2007-04-18 19:24:37.000 108 12297.60 57.48 55422.72 88888.00 2007-04-18 19:24:37.125 108 12297.62 57.55 55422.72 88888.00 2007-04-18 19:24:37.250 108 12297.62 57.48 55422.75 88888.00 2007-04-18 19:24:37.375 108 12297.60 57.48 55422.78 88888.00 2007-04-18 19:24:37.500 108 12297.58 57.48 55422.80 88888.00 2007-04-18 19:24:37.625 108 12297.58 57.52 55422.82 88888.00 2007-04-18 19:24:37.750 108 12297.67 57.52 55422.82 88888.00 2007-04-18 19:24:37.875 108 12297.60 57.40 55422.78 88888.00 2007-04-18 19:24:38.000 108 12297.48 57.45 55422.78 88888.00 2007-04-18 19:24:38.125 108 12297.50 57.50 55422.80 88888.00 2007-04-18 19:24:38.250 108 12297.55 57.42 55422.80 88888.00 2007-04-18 19:24:38.375 108 12297.58 57.42 55422.78 88888.00 2007-04-18 19:24:38.500 108 12297.65 57.48 55422.80 88888.00 2007-04-18 19:24:38.625 108 12297.67 57.48 55422.80 88888.00 2007-04-18 19:24:38.750 108 12297.58 57.42 55422.78 88888.00 2007-04-18 19:24:38.875 108 12297.50 57.42 55422.78 88888.00 2007-04-18 19:24:39.000 108 12297.58 57.45 55422.78 88888.00 2007-04-18 19:24:39.125 108 12297.67 57.48 55422.80 88888.00 2007-04-18 19:24:39.250 108 12297.62 57.48 55422.80 88888.00 2007-04-18 19:24:39.375 108 12297.58 57.48 55422.78 88888.00 2007-04-18 19:24:39.500 108 12297.52 57.45 55422.75 88888.00 2007-04-18 19:24:39.625 108 12297.52 57.45 55422.75 88888.00 2007-04-18 19:24:39.750 108 12297.52 57.40 55422.75 88888.00 2007-04-18 19:24:39.875 108 12297.55 57.45 55422.75 88888.00 2007-04-18 19:24:40.000 108 12297.60 57.42 55422.75 88888.00 2007-04-18 19:24:40.125 108 12297.60 57.40 55422.72 88888.00 2007-04-18 19:24:40.250 108 12297.55 57.48 55422.75 88888.00 2007-04-18 19:24:40.375 108 12297.58 57.42 55422.72 88888.00 2007-04-18 19:24:40.500 108 12297.58 57.40 55422.75 88888.00 2007-04-18 19:24:40.625 108 12297.60 57.40 55422.78 88888.00 2007-04-18 19:24:40.750 108 12297.60 57.38 55422.78 88888.00 2007-04-18 19:24:40.875 108 12297.62 57.40 55422.80 88888.00 2007-04-18 19:24:41.000 108 12297.58 57.38 55422.78 88888.00 2007-04-18 19:24:41.125 108 12297.62 57.40 55422.82 88888.00 2007-04-18 19:24:41.250 108 12297.65 57.40 55422.82 88888.00 2007-04-18 19:24:41.375 108 12297.65 57.38 55422.80 88888.00 2007-04-18 19:24:41.500 108 12297.58 57.38 55422.78 88888.00 2007-04-18 19:24:41.625 108 12297.58 57.35 55422.78 88888.00 2007-04-18 19:24:41.750 108 12297.60 57.35 55422.80 88888.00 2007-04-18 19:24:41.875 108 12297.58 57.40 55422.78 88888.00 2007-04-18 19:24:42.000 108 12297.52 57.40 55422.75 88888.00 2007-04-18 19:24:42.125 108 12297.55 57.40 55422.78 88888.00 2007-04-18 19:24:42.250 108 12297.58 57.33 55422.80 88888.00 2007-04-18 19:24:42.375 108 12297.60 57.35 55422.78 88888.00 2007-04-18 19:24:42.500 108 12297.62 57.45 55422.80 88888.00 2007-04-18 19:24:42.625 108 12297.58 57.48 55422.80 88888.00 2007-04-18 19:24:42.750 108 12297.52 57.42 55422.80 88888.00 2007-04-18 19:24:42.875 108 12297.50 57.33 55422.80 88888.00 2007-04-18 19:24:43.000 108 12297.52 57.27 55422.75 88888.00 2007-04-18 19:24:43.125 108 12297.52 57.27 55422.75 88888.00 2007-04-18 19:24:43.250 108 12297.58 57.35 55422.78 88888.00 2007-04-18 19:24:43.375 108 12297.67 57.45 55422.80 88888.00 2007-04-18 19:24:43.500 108 12297.67 57.45 55422.82 88888.00 2007-04-18 19:24:43.625 108 12297.58 57.45 55422.80 88888.00 2007-04-18 19:24:43.750 108 12297.55 57.38 55422.78 88888.00 2007-04-18 19:24:43.875 108 12297.58 57.35 55422.85 88888.00 2007-04-18 19:24:44.000 108 12297.60 57.35 55422.82 88888.00 2007-04-18 19:24:44.125 108 12297.65 57.40 55422.82 88888.00 2007-04-18 19:24:44.250 108 12297.65 57.38 55422.85 88888.00 2007-04-18 19:24:44.375 108 12297.70 57.42 55422.88 88888.00 2007-04-18 19:24:44.500 108 12297.67 57.40 55422.85 88888.00 2007-04-18 19:24:44.625 108 12297.60 57.35 55422.80 88888.00 2007-04-18 19:24:44.750 108 12297.60 57.33 55422.82 88888.00 2007-04-18 19:24:44.875 108 12297.60 57.35 55422.82 88888.00 2007-04-18 19:24:45.000 108 12297.58 57.35 55422.80 88888.00 2007-04-18 19:24:45.125 108 12297.58 57.33 55422.82 88888.00 2007-04-18 19:24:45.250 108 12297.50 57.27 55422.80 88888.00 2007-04-18 19:24:45.375 108 12297.50 57.25 55422.80 88888.00 2007-04-18 19:24:45.500 108 12297.58 57.33 55422.80 88888.00 2007-04-18 19:24:45.625 108 12297.60 57.35 55422.78 88888.00 2007-04-18 19:24:45.750 108 12297.62 57.35 55422.80 88888.00 2007-04-18 19:24:45.875 108 12297.62 57.38 55422.80 88888.00 2007-04-18 19:24:46.000 108 12297.65 57.35 55422.75 88888.00 2007-04-18 19:24:46.125 108 12297.70 57.33 55422.78 88888.00 2007-04-18 19:24:46.250 108 12297.67 57.30 55422.82 88888.00 2007-04-18 19:24:46.375 108 12297.75 57.33 55422.82 88888.00 2007-04-18 19:24:46.500 108 12297.67 57.33 55422.82 88888.00 2007-04-18 19:24:46.625 108 12297.65 57.33 55422.80 88888.00 2007-04-18 19:24:46.750 108 12297.67 57.30 55422.80 88888.00 2007-04-18 19:24:46.875 108 12297.70 57.35 55422.80 88888.00 2007-04-18 19:24:47.000 108 12297.75 57.45 55422.82 88888.00 2007-04-18 19:24:47.125 108 12297.67 57.45 55422.82 88888.00 2007-04-18 19:24:47.250 108 12297.67 57.40 55422.82 88888.00 2007-04-18 19:24:47.375 108 12297.70 57.45 55422.85 88888.00 2007-04-18 19:24:47.500 108 12297.70 57.42 55422.82 88888.00 2007-04-18 19:24:47.625 108 12297.67 57.45 55422.82 88888.00 2007-04-18 19:24:47.750 108 12297.70 57.48 55422.85 88888.00 2007-04-18 19:24:47.875 108 12297.73 57.42 55422.85 88888.00 2007-04-18 19:24:48.000 108 12297.70 57.42 55422.82 88888.00 2007-04-18 19:24:48.125 108 12297.67 57.42 55422.80 88888.00 2007-04-18 19:24:48.250 108 12297.70 57.48 55422.85 88888.00 2007-04-18 19:24:48.375 108 12297.67 57.50 55422.82 88888.00 2007-04-18 19:24:48.500 108 12297.67 57.45 55422.80 88888.00 2007-04-18 19:24:48.625 108 12297.67 57.45 55422.80 88888.00 2007-04-18 19:24:48.750 108 12297.75 57.50 55422.85 88888.00 2007-04-18 19:24:48.875 108 12297.77 57.50 55422.85 88888.00 2007-04-18 19:24:49.000 108 12297.73 57.48 55422.85 88888.00 2007-04-18 19:24:49.125 108 12297.65 57.45 55422.88 88888.00 2007-04-18 19:24:49.250 108 12297.60 57.48 55422.88 88888.00 2007-04-18 19:24:49.375 108 12297.60 57.48 55422.85 88888.00 2007-04-18 19:24:49.500 108 12297.70 57.45 55422.82 88888.00 2007-04-18 19:24:49.625 108 12297.75 57.55 55422.88 88888.00 2007-04-18 19:24:49.750 108 12297.75 57.58 55422.90 88888.00 2007-04-18 19:24:49.875 108 12297.73 57.52 55422.88 88888.00 2007-04-18 19:24:50.000 108 12297.73 57.48 55422.82 88888.00 2007-04-18 19:24:50.125 108 12297.73 57.52 55422.82 88888.00 2007-04-18 19:24:50.250 108 12297.75 57.60 55422.82 88888.00 2007-04-18 19:24:50.375 108 12297.75 57.58 55422.82 88888.00 2007-04-18 19:24:50.500 108 12297.75 57.52 55422.82 88888.00 2007-04-18 19:24:50.625 108 12297.80 57.58 55422.82 88888.00 2007-04-18 19:24:50.750 108 12297.77 57.58 55422.82 88888.00 2007-04-18 19:24:50.875 108 12297.73 57.58 55422.82 88888.00 2007-04-18 19:24:51.000 108 12297.75 57.52 55422.78 88888.00 2007-04-18 19:24:51.125 108 12297.77 57.58 55422.80 88888.00 2007-04-18 19:24:51.250 108 12297.73 57.58 55422.80 88888.00 2007-04-18 19:24:51.375 108 12297.73 57.62 55422.80 88888.00 2007-04-18 19:24:51.500 108 12297.75 57.60 55422.82 88888.00 2007-04-18 19:24:51.625 108 12297.80 57.65 55422.85 88888.00 2007-04-18 19:24:51.750 108 12297.88 57.65 55422.82 88888.00 2007-04-18 19:24:51.875 108 12297.90 57.65 55422.78 88888.00 2007-04-18 19:24:52.000 108 12297.90 57.62 55422.75 88888.00 2007-04-18 19:24:52.125 108 12297.90 57.62 55422.80 88888.00 2007-04-18 19:24:52.250 108 12297.88 57.62 55422.82 88888.00 2007-04-18 19:24:52.375 108 12297.92 57.62 55422.82 88888.00 2007-04-18 19:24:52.500 108 12297.83 57.67 55422.80 88888.00 2007-04-18 19:24:52.625 108 12297.80 57.75 55422.80 88888.00 2007-04-18 19:24:52.750 108 12297.85 57.70 55422.85 88888.00 2007-04-18 19:24:52.875 108 12297.85 57.70 55422.85 88888.00 2007-04-18 19:24:53.000 108 12297.77 57.70 55422.80 88888.00 2007-04-18 19:24:53.125 108 12297.70 57.67 55422.80 88888.00 2007-04-18 19:24:53.250 108 12297.73 57.70 55422.82 88888.00 2007-04-18 19:24:53.375 108 12297.77 57.73 55422.85 88888.00 2007-04-18 19:24:53.500 108 12297.80 57.80 55422.88 88888.00 2007-04-18 19:24:53.625 108 12297.77 57.85 55422.88 88888.00 2007-04-18 19:24:53.750 108 12297.70 57.80 55422.85 88888.00 2007-04-18 19:24:53.875 108 12297.75 57.77 55422.82 88888.00 2007-04-18 19:24:54.000 108 12297.80 57.80 55422.82 88888.00 2007-04-18 19:24:54.125 108 12297.70 57.77 55422.85 88888.00 2007-04-18 19:24:54.250 108 12297.67 57.73 55422.85 88888.00 2007-04-18 19:24:54.375 108 12297.75 57.75 55422.80 88888.00 2007-04-18 19:24:54.500 108 12297.77 57.77 55422.82 88888.00 2007-04-18 19:24:54.625 108 12297.77 57.85 55422.82 88888.00 2007-04-18 19:24:54.750 108 12297.73 57.90 55422.85 88888.00 2007-04-18 19:24:54.875 108 12297.70 57.88 55422.85 88888.00 2007-04-18 19:24:55.000 108 12297.75 57.85 55422.85 88888.00 2007-04-18 19:24:55.125 108 12297.73 57.83 55422.85 88888.00 2007-04-18 19:24:55.250 108 12297.67 57.85 55422.85 88888.00 2007-04-18 19:24:55.375 108 12297.70 57.90 55422.85 88888.00 2007-04-18 19:24:55.500 108 12297.77 57.92 55422.88 88888.00 2007-04-18 19:24:55.625 108 12297.75 57.95 55422.85 88888.00 2007-04-18 19:24:55.750 108 12297.67 57.90 55422.82 88888.00 2007-04-18 19:24:55.875 108 12297.67 57.90 55422.88 88888.00 2007-04-18 19:24:56.000 108 12297.70 57.88 55422.85 88888.00 2007-04-18 19:24:56.125 108 12297.70 57.90 55422.88 88888.00 2007-04-18 19:24:56.250 108 12297.77 57.92 55422.90 88888.00 2007-04-18 19:24:56.375 108 12297.77 57.95 55422.90 88888.00 2007-04-18 19:24:56.500 108 12297.73 57.88 55422.85 88888.00 2007-04-18 19:24:56.625 108 12297.67 57.90 55422.82 88888.00 2007-04-18 19:24:56.750 108 12297.65 57.92 55422.85 88888.00 2007-04-18 19:24:56.875 108 12297.83 57.95 55422.85 88888.00 2007-04-18 19:24:57.000 108 12297.90 57.90 55422.88 88888.00 2007-04-18 19:24:57.125 108 12297.80 57.90 55422.88 88888.00 2007-04-18 19:24:57.250 108 12297.67 57.90 55422.85 88888.00 2007-04-18 19:24:57.375 108 12297.65 57.98 55422.88 88888.00 2007-04-18 19:24:57.500 108 12297.77 58.02 55422.90 88888.00 2007-04-18 19:24:57.625 108 12297.80 58.00 55422.85 88888.00 2007-04-18 19:24:57.750 108 12297.70 58.00 55422.85 88888.00 2007-04-18 19:24:57.875 108 12297.62 58.02 55422.88 88888.00 2007-04-18 19:24:58.000 108 12297.60 58.00 55422.88 88888.00 2007-04-18 19:24:58.125 108 12297.67 58.02 55422.90 88888.00 2007-04-18 19:24:58.250 108 12297.73 58.05 55422.93 88888.00 2007-04-18 19:24:58.375 108 12297.73 58.05 55422.90 88888.00 2007-04-18 19:24:58.500 108 12297.67 58.05 55422.88 88888.00 2007-04-18 19:24:58.625 108 12297.70 58.02 55422.90 88888.00 2007-04-18 19:24:58.750 108 12297.73 58.02 55422.85 88888.00 2007-04-18 19:24:58.875 108 12297.70 58.02 55422.82 88888.00 2007-04-18 19:24:59.000 108 12297.67 58.00 55422.80 88888.00 2007-04-18 19:24:59.125 108 12297.65 58.08 55422.85 88888.00 2007-04-18 19:24:59.250 108 12297.67 58.10 55422.88 88888.00 2007-04-18 19:24:59.375 108 12297.62 58.08 55422.85 88888.00 2007-04-18 19:24:59.500 108 12297.65 58.08 55422.88 88888.00 2007-04-18 19:24:59.625 108 12297.67 58.08 55422.88 88888.00 2007-04-18 19:24:59.750 108 12297.62 58.02 55422.85 88888.00 2007-04-18 19:24:59.875 108 12297.52 58.00 55422.85 88888.00 2007-04-18 19:25:00.000 108 12297.58 58.08 55422.85 88888.00 2007-04-18 19:25:00.125 108 12297.62 58.10 55422.85 88888.00 2007-04-18 19:25:00.250 108 12297.60 58.10 55422.90 88888.00 2007-04-18 19:25:00.375 108 12297.58 58.10 55422.90 88888.00 2007-04-18 19:25:00.500 108 12297.58 58.08 55422.88 88888.00 2007-04-18 19:25:00.625 108 12297.65 58.08 55422.90 88888.00 2007-04-18 19:25:00.750 108 12297.67 58.05 55422.90 88888.00 2007-04-18 19:25:00.875 108 12297.70 58.08 55422.88 88888.00 2007-04-18 19:25:01.000 108 12297.70 58.08 55422.88 88888.00 2007-04-18 19:25:01.125 108 12297.70 58.08 55422.93 88888.00 2007-04-18 19:25:01.250 108 12297.62 58.08 55422.88 88888.00 2007-04-18 19:25:01.375 108 12297.58 58.05 55422.88 88888.00 2007-04-18 19:25:01.500 108 12297.58 58.02 55422.85 88888.00 2007-04-18 19:25:01.625 108 12297.62 58.02 55422.88 88888.00 2007-04-18 19:25:01.750 108 12297.65 58.05 55422.85 88888.00 2007-04-18 19:25:01.875 108 12297.67 58.02 55422.88 88888.00 2007-04-18 19:25:02.000 108 12297.62 57.98 55422.85 88888.00 2007-04-18 19:25:02.125 108 12297.62 58.00 55422.90 88888.00 2007-04-18 19:25:02.250 108 12297.67 58.05 55422.90 88888.00 2007-04-18 19:25:02.375 108 12297.62 58.10 55422.93 88888.00 2007-04-18 19:25:02.500 108 12297.52 58.02 55422.90 88888.00 2007-04-18 19:25:02.625 108 12297.52 58.00 55422.85 88888.00 2007-04-18 19:25:02.750 108 12297.58 58.08 55422.88 88888.00 2007-04-18 19:25:02.875 108 12297.60 58.08 55422.90 88888.00 2007-04-18 19:25:03.000 108 12297.58 58.02 55422.88 88888.00 2007-04-18 19:25:03.125 108 12297.62 58.00 55422.88 88888.00 2007-04-18 19:25:03.250 108 12297.58 58.02 55422.90 88888.00 2007-04-18 19:25:03.375 108 12297.55 58.05 55422.93 88888.00 2007-04-18 19:25:03.500 108 12297.50 58.10 55422.95 88888.00 2007-04-18 19:25:03.625 108 12297.50 58.05 55422.90 88888.00 2007-04-18 19:25:03.750 108 12297.45 58.00 55422.88 88888.00 2007-04-18 19:25:03.875 108 12297.42 58.00 55422.88 88888.00 2007-04-18 19:25:04.000 108 12297.42 57.98 55422.82 88888.00 2007-04-18 19:25:04.125 108 12297.50 57.98 55422.85 88888.00 2007-04-18 19:25:04.250 108 12297.50 58.00 55422.88 88888.00 2007-04-18 19:25:04.375 108 12297.52 57.92 55422.88 88888.00 2007-04-18 19:25:04.500 108 12297.55 57.95 55422.90 88888.00 2007-04-18 19:25:04.625 108 12297.52 58.00 55422.90 88888.00 2007-04-18 19:25:04.750 108 12297.50 57.95 55422.88 88888.00 2007-04-18 19:25:04.875 108 12297.50 57.95 55422.90 88888.00 2007-04-18 19:25:05.000 108 12297.55 57.95 55422.93 88888.00 2007-04-18 19:25:05.125 108 12297.55 58.00 55422.95 88888.00 2007-04-18 19:25:05.250 108 12297.48 57.98 55422.95 88888.00 2007-04-18 19:25:05.375 108 12297.40 57.95 55422.95 88888.00 2007-04-18 19:25:05.500 108 12297.38 57.98 55422.95 88888.00 2007-04-18 19:25:05.625 108 12297.38 57.88 55422.95 88888.00 2007-04-18 19:25:05.750 108 12297.42 57.88 55422.97 88888.00 2007-04-18 19:25:05.875 108 12297.42 57.90 55422.97 88888.00 2007-04-18 19:25:06.000 108 12297.33 57.85 55422.93 88888.00 2007-04-18 19:25:06.125 108 12297.38 57.77 55422.97 88888.00 2007-04-18 19:25:06.250 108 12297.45 57.83 55423.00 88888.00 2007-04-18 19:25:06.375 108 12297.52 57.85 55423.00 88888.00 2007-04-18 19:25:06.500 108 12297.52 57.88 55423.00 88888.00 2007-04-18 19:25:06.625 108 12297.45 57.83 55422.95 88888.00 2007-04-18 19:25:06.750 108 12297.40 57.80 55422.95 88888.00 2007-04-18 19:25:06.875 108 12297.48 57.83 55422.97 88888.00 2007-04-18 19:25:07.000 108 12297.50 57.83 55422.95 88888.00 2007-04-18 19:25:07.125 108 12297.50 57.83 55422.93 88888.00 2007-04-18 19:25:07.250 108 12297.48 57.80 55422.95 88888.00 2007-04-18 19:25:07.375 108 12297.48 57.83 55422.93 88888.00 2007-04-18 19:25:07.500 108 12297.48 57.83 55422.90 88888.00 2007-04-18 19:25:07.625 108 12297.50 57.83 55422.93 88888.00 2007-04-18 19:25:07.750 108 12297.52 57.77 55422.93 88888.00 2007-04-18 19:25:07.875 108 12297.48 57.75 55422.90 88888.00 2007-04-18 19:25:08.000 108 12297.40 57.80 55422.95 88888.00 2007-04-18 19:25:08.125 108 12297.30 57.77 55422.97 88888.00 2007-04-18 19:25:08.250 108 12297.17 57.70 55422.95 88888.00 2007-04-18 19:25:08.375 108 12297.23 57.70 55422.95 88888.00 2007-04-18 19:25:08.500 108 12297.25 57.70 55422.93 88888.00 2007-04-18 19:25:08.625 108 12297.30 57.67 55422.90 88888.00 2007-04-18 19:25:08.750 108 12297.30 57.67 55422.93 88888.00 2007-04-18 19:25:08.875 108 12297.25 57.70 55422.90 88888.00 2007-04-18 19:25:09.000 108 12297.17 57.70 55422.88 88888.00 2007-04-18 19:25:09.125 108 12297.25 57.70 55422.90 88888.00 2007-04-18 19:25:09.250 108 12297.38 57.73 55422.97 88888.00 2007-04-18 19:25:09.375 108 12297.42 57.70 55422.95 88888.00 2007-04-18 19:25:09.500 108 12297.35 57.65 55422.93 88888.00 2007-04-18 19:25:09.625 108 12297.30 57.60 55422.95 88888.00 2007-04-18 19:25:09.750 108 12297.27 57.65 55422.97 88888.00 2007-04-18 19:25:09.875 108 12297.23 57.65 55422.90 88888.00 2007-04-18 19:25:10.000 108 12297.23 57.62 55422.88 88888.00 2007-04-18 19:25:10.125 108 12297.23 57.58 55422.93 88888.00 2007-04-18 19:25:10.250 108 12297.23 57.58 55422.95 88888.00 2007-04-18 19:25:10.375 108 12297.25 57.60 55422.93 88888.00 2007-04-18 19:25:10.500 108 12297.27 57.58 55422.95 88888.00 2007-04-18 19:25:10.625 108 12297.30 57.58 55422.97 88888.00 2007-04-18 19:25:10.750 108 12297.30 57.58 55422.95 88888.00 2007-04-18 19:25:10.875 108 12297.27 57.58 55422.95 88888.00 2007-04-18 19:25:11.000 108 12297.27 57.58 55422.95 88888.00 2007-04-18 19:25:11.125 108 12297.33 57.60 55422.97 88888.00 2007-04-18 19:25:11.250 108 12297.30 57.55 55422.95 88888.00 2007-04-18 19:25:11.375 108 12297.25 57.55 55422.95 88888.00 2007-04-18 19:25:11.500 108 12297.20 57.52 55422.97 88888.00 2007-04-18 19:25:11.625 108 12297.23 57.55 55422.95 88888.00 2007-04-18 19:25:11.750 108 12297.27 57.52 55422.97 88888.00 2007-04-18 19:25:11.875 108 12297.20 57.50 55422.97 88888.00 2007-04-18 19:25:12.000 108 12297.15 57.45 55422.95 88888.00 2007-04-18 19:25:12.125 108 12297.23 57.38 55422.95 88888.00 2007-04-18 19:25:12.250 108 12297.20 57.38 55422.95 88888.00 2007-04-18 19:25:12.375 108 12297.25 57.45 55422.95 88888.00 2007-04-18 19:25:12.500 108 12297.27 57.45 55422.97 88888.00 2007-04-18 19:25:12.625 108 12297.30 57.42 55422.97 88888.00 2007-04-18 19:25:12.750 108 12297.35 57.42 55422.97 88888.00 2007-04-18 19:25:12.875 108 12297.30 57.38 55422.95 88888.00 2007-04-18 19:25:13.000 108 12297.27 57.38 55422.95 88888.00 2007-04-18 19:25:13.125 108 12297.33 57.45 55422.95 88888.00 2007-04-18 19:25:13.250 108 12297.33 57.38 55422.95 88888.00 2007-04-18 19:25:13.375 108 12297.40 57.38 55422.95 88888.00 2007-04-18 19:25:13.500 108 12297.38 57.40 55422.95 88888.00 2007-04-18 19:25:13.625 108 12297.35 57.42 55422.97 88888.00 2007-04-18 19:25:13.750 108 12297.33 57.33 55422.93 88888.00 2007-04-18 19:25:13.875 108 12297.27 57.35 55422.90 88888.00 2007-04-18 19:25:14.000 108 12297.38 57.38 55422.97 88888.00 2007-04-18 19:25:14.125 108 12297.40 57.40 55423.00 88888.00 2007-04-18 19:25:14.250 108 12297.27 57.30 55422.97 88888.00 2007-04-18 19:25:14.375 108 12297.23 57.30 55422.93 88888.00 2007-04-18 19:25:14.500 108 12297.25 57.35 55422.93 88888.00 2007-04-18 19:25:14.625 108 12297.33 57.42 55422.95 88888.00 2007-04-18 19:25:14.750 108 12297.30 57.40 55422.97 88888.00 2007-04-18 19:25:14.875 108 12297.25 57.35 55422.97 88888.00 2007-04-18 19:25:15.000 108 12297.23 57.30 55422.90 88888.00 2007-04-18 19:25:15.125 108 12297.25 57.33 55422.95 88888.00 2007-04-18 19:25:15.250 108 12297.30 57.33 55422.95 88888.00 2007-04-18 19:25:15.375 108 12297.38 57.30 55422.95 88888.00 2007-04-18 19:25:15.500 108 12297.40 57.38 55422.97 88888.00 2007-04-18 19:25:15.625 108 12297.38 57.33 55422.97 88888.00 2007-04-18 19:25:15.750 108 12297.35 57.33 55422.95 88888.00 2007-04-18 19:25:15.875 108 12297.35 57.35 55422.93 88888.00 2007-04-18 19:25:16.000 108 12297.42 57.30 55422.93 88888.00 2007-04-18 19:25:16.125 108 12297.40 57.27 55422.95 88888.00 2007-04-18 19:25:16.250 108 12297.38 57.27 55422.95 88888.00 2007-04-18 19:25:16.375 108 12297.45 57.30 55422.93 88888.00 2007-04-18 19:25:16.500 108 12297.40 57.30 55422.95 88888.00 2007-04-18 19:25:16.625 108 12297.33 57.33 55422.95 88888.00 2007-04-18 19:25:16.750 108 12297.40 57.27 55422.97 88888.00 2007-04-18 19:25:16.875 108 12297.42 57.30 55423.00 88888.00 2007-04-18 19:25:17.000 108 12297.38 57.30 55423.00 88888.00 2007-04-18 19:25:17.125 108 12297.38 57.27 55422.97 88888.00 2007-04-18 19:25:17.250 108 12297.35 57.25 55422.95 88888.00 2007-04-18 19:25:17.375 108 12297.35 57.20 55422.95 88888.00 2007-04-18 19:25:17.500 108 12297.35 57.17 55422.95 88888.00 2007-04-18 19:25:17.625 108 12297.35 57.17 55422.95 88888.00 2007-04-18 19:25:17.750 108 12297.40 57.20 55422.93 88888.00 2007-04-18 19:25:17.875 108 12297.45 57.20 55422.93 88888.00 2007-04-18 19:25:18.000 108 12297.50 57.20 55422.93 88888.00 2007-04-18 19:25:18.125 108 12297.38 57.12 55422.90 88888.00 2007-04-18 19:25:18.250 108 12297.33 57.15 55422.90 88888.00 2007-04-18 19:25:18.375 108 12297.40 57.17 55422.93 88888.00 2007-04-18 19:25:18.500 108 12297.45 57.25 55422.95 88888.00 2007-04-18 19:25:18.625 108 12297.48 57.27 55422.97 88888.00 2007-04-18 19:25:18.750 108 12297.42 57.17 55422.93 88888.00 2007-04-18 19:25:18.875 108 12297.40 57.15 55422.93 88888.00 2007-04-18 19:25:19.000 108 12297.50 57.23 55422.97 88888.00 2007-04-18 19:25:19.125 108 12297.52 57.20 55422.95 88888.00 2007-04-18 19:25:19.250 108 12297.48 57.08 55422.93 88888.00 2007-04-18 19:25:19.375 108 12297.52 57.10 55422.93 88888.00 2007-04-18 19:25:19.500 108 12297.55 57.10 55422.93 88888.00 2007-04-18 19:25:19.625 108 12297.50 57.10 55422.93 88888.00 2007-04-18 19:25:19.750 108 12297.50 57.10 55422.90 88888.00 2007-04-18 19:25:19.875 108 12297.52 57.10 55422.93 88888.00 2007-04-18 19:25:20.000 108 12297.52 57.05 55422.93 88888.00 2007-04-18 19:25:20.125 108 12297.52 57.02 55422.95 88888.00 2007-04-18 19:25:20.250 108 12297.48 57.02 55422.93 88888.00 2007-04-18 19:25:20.375 108 12297.50 57.00 55422.88 88888.00 2007-04-18 19:25:20.500 108 12297.45 57.00 55422.93 88888.00 2007-04-18 19:25:20.625 108 12297.45 57.02 55422.93 88888.00 2007-04-18 19:25:20.750 108 12297.48 57.02 55422.93 88888.00 2007-04-18 19:25:20.875 108 12297.50 57.00 55422.90 88888.00 2007-04-18 19:25:21.000 108 12297.48 57.00 55422.90 88888.00 2007-04-18 19:25:21.125 108 12297.50 56.98 55422.90 88888.00 2007-04-18 19:25:21.250 108 12297.50 56.92 55422.88 88888.00 2007-04-18 19:25:21.375 108 12297.50 56.95 55422.88 88888.00 2007-04-18 19:25:21.500 108 12297.55 57.02 55422.90 88888.00 2007-04-18 19:25:21.625 108 12297.55 57.02 55422.95 88888.00 2007-04-18 19:25:21.750 108 12297.52 57.00 55422.90 88888.00 2007-04-18 19:25:21.875 108 12297.50 56.98 55422.90 88888.00 2007-04-18 19:25:22.000 108 12297.58 56.98 55422.93 88888.00 2007-04-18 19:25:22.125 108 12297.52 56.98 55422.90 88888.00 2007-04-18 19:25:22.250 108 12297.50 56.98 55422.90 88888.00 2007-04-18 19:25:22.375 108 12297.50 56.98 55422.93 88888.00 2007-04-18 19:25:22.500 108 12297.52 56.92 55422.97 88888.00 2007-04-18 19:25:22.625 108 12297.55 56.90 55422.93 88888.00 2007-04-18 19:25:22.750 108 12297.52 56.92 55422.93 88888.00 2007-04-18 19:25:22.875 108 12297.55 56.95 55422.95 88888.00 2007-04-18 19:25:23.000 108 12297.62 56.98 55422.97 88888.00 2007-04-18 19:25:23.125 108 12297.55 56.90 55422.95 88888.00 2007-04-18 19:25:23.250 108 12297.52 56.88 55422.95 88888.00 2007-04-18 19:25:23.375 108 12297.55 56.92 55422.93 88888.00 2007-04-18 19:25:23.500 108 12297.55 56.92 55422.93 88888.00 2007-04-18 19:25:23.625 108 12297.55 56.98 55422.93 88888.00 2007-04-18 19:25:23.750 108 12297.62 56.95 55422.93 88888.00 2007-04-18 19:25:23.875 108 12297.65 56.88 55422.93 88888.00 2007-04-18 19:25:24.000 108 12297.60 56.88 55422.95 88888.00 2007-04-18 19:25:24.125 108 12297.60 56.92 55422.95 88888.00 2007-04-18 19:25:24.250 108 12297.58 56.85 55422.95 88888.00 2007-04-18 19:25:24.375 108 12297.60 56.85 55422.95 88888.00 2007-04-18 19:25:24.500 108 12297.65 56.85 55422.95 88888.00 2007-04-18 19:25:24.625 108 12297.58 56.85 55422.95 88888.00 2007-04-18 19:25:24.750 108 12297.50 56.83 55422.90 88888.00 2007-04-18 19:25:24.875 108 12297.45 56.83 55422.93 88888.00 2007-04-18 19:25:25.000 108 12297.52 56.85 55422.93 88888.00 2007-04-18 19:25:25.125 108 12297.55 56.83 55422.95 88888.00 2007-04-18 19:25:25.250 108 12297.50 56.80 55422.95 88888.00 2007-04-18 19:25:25.375 108 12297.52 56.80 55422.93 88888.00 2007-04-18 19:25:25.500 108 12297.58 56.85 55422.95 88888.00 2007-04-18 19:25:25.625 108 12297.55 56.83 55422.97 88888.00 2007-04-18 19:25:25.750 108 12297.50 56.77 55422.95 88888.00 2007-04-18 19:25:25.875 108 12297.55 56.80 55422.93 88888.00 2007-04-18 19:25:26.000 108 12297.62 56.80 55422.93 88888.00 2007-04-18 19:25:26.125 108 12297.65 56.80 55422.95 88888.00 2007-04-18 19:25:26.250 108 12297.62 56.83 55422.93 88888.00 2007-04-18 19:25:26.375 108 12297.62 56.83 55422.93 88888.00 2007-04-18 19:25:26.500 108 12297.60 56.85 55422.93 88888.00 2007-04-18 19:25:26.625 108 12297.58 56.80 55422.95 88888.00 2007-04-18 19:25:26.750 108 12297.60 56.80 55422.95 88888.00 2007-04-18 19:25:26.875 108 12297.58 56.80 55422.90 88888.00 2007-04-18 19:25:27.000 108 12297.58 56.83 55422.93 88888.00 2007-04-18 19:25:27.125 108 12297.60 56.88 55422.93 88888.00 2007-04-18 19:25:27.250 108 12297.58 56.85 55422.95 88888.00 2007-04-18 19:25:27.375 108 12297.58 56.88 55422.95 88888.00 2007-04-18 19:25:27.500 108 12297.60 56.83 55422.93 88888.00 2007-04-18 19:25:27.625 108 12297.62 56.85 55422.88 88888.00 2007-04-18 19:25:27.750 108 12297.65 56.80 55422.88 88888.00 2007-04-18 19:25:27.875 108 12297.73 56.83 55422.90 88888.00 2007-04-18 19:25:28.000 108 12297.75 56.85 55422.88 88888.00 2007-04-18 19:25:28.125 108 12297.75 56.85 55422.93 88888.00 2007-04-18 19:25:28.250 108 12297.70 56.77 55422.95 88888.00 2007-04-18 19:25:28.375 108 12297.65 56.75 55422.95 88888.00 2007-04-18 19:25:28.500 108 12297.65 56.77 55422.95 88888.00 2007-04-18 19:25:28.625 108 12297.67 56.77 55422.93 88888.00 2007-04-18 19:25:28.750 108 12297.67 56.83 55422.93 88888.00 2007-04-18 19:25:28.875 108 12297.73 56.85 55422.97 88888.00 2007-04-18 19:25:29.000 108 12297.70 56.88 55422.93 88888.00 2007-04-18 19:25:29.125 108 12297.65 56.85 55422.93 88888.00 2007-04-18 19:25:29.250 108 12297.58 56.80 55422.95 88888.00 2007-04-18 19:25:29.375 108 12297.60 56.77 55422.90 88888.00 2007-04-18 19:25:29.500 108 12297.65 56.83 55422.93 88888.00 2007-04-18 19:25:29.625 108 12297.70 56.90 55422.93 88888.00 2007-04-18 19:25:29.750 108 12297.73 56.88 55422.90 88888.00 2007-04-18 19:25:29.875 108 12297.70 56.90 55422.90 88888.00 2007-04-18 19:25:30.000 108 12297.70 56.88 55422.90 88888.00 2007-04-18 19:25:30.125 108 12297.75 56.80 55422.93 88888.00 2007-04-18 19:25:30.250 108 12297.75 56.73 55422.85 88888.00 2007-04-18 19:25:30.375 108 12297.73 56.83 55422.82 88888.00 2007-04-18 19:25:30.500 108 12297.80 56.88 55422.88 88888.00 2007-04-18 19:25:30.625 108 12297.92 56.90 55422.90 88888.00 2007-04-18 19:25:30.750 108 12297.85 56.90 55422.88 88888.00 2007-04-18 19:25:30.875 108 12297.77 56.95 55422.90 88888.00 2007-04-18 19:25:31.000 108 12297.83 56.92 55422.88 88888.00 2007-04-18 19:25:31.125 108 12297.83 56.90 55422.88 88888.00 2007-04-18 19:25:31.250 108 12297.83 56.90 55422.88 88888.00 2007-04-18 19:25:31.375 108 12297.80 56.92 55422.85 88888.00 2007-04-18 19:25:31.500 108 12297.75 56.90 55422.85 88888.00 2007-04-18 19:25:31.625 108 12297.73 56.90 55422.82 88888.00 2007-04-18 19:25:31.750 108 12297.77 56.90 55422.88 88888.00 2007-04-18 19:25:31.875 108 12297.77 56.95 55422.88 88888.00 2007-04-18 19:25:32.000 108 12297.77 57.00 55422.90 88888.00 2007-04-18 19:25:32.125 108 12297.80 56.98 55422.88 88888.00 2007-04-18 19:25:32.250 108 12297.75 56.92 55422.88 88888.00 2007-04-18 19:25:32.375 108 12297.77 56.92 55422.85 88888.00 2007-04-18 19:25:32.500 108 12297.80 56.95 55422.88 88888.00 2007-04-18 19:25:32.625 108 12297.80 56.95 55422.93 88888.00 2007-04-18 19:25:32.750 108 12297.83 56.98 55422.90 88888.00 2007-04-18 19:25:32.875 108 12297.88 56.95 55422.90 88888.00 2007-04-18 19:25:33.000 108 12297.88 56.95 55422.88 88888.00 2007-04-18 19:25:33.125 108 12297.88 56.95 55422.90 88888.00 2007-04-18 19:25:33.250 108 12297.90 56.98 55422.90 88888.00 2007-04-18 19:25:33.375 108 12297.92 57.00 55422.93 88888.00 2007-04-18 19:25:33.500 108 12297.88 56.95 55422.90 88888.00 2007-04-18 19:25:33.625 108 12297.90 56.95 55422.88 88888.00 2007-04-18 19:25:33.750 108 12297.88 56.98 55422.88 88888.00 2007-04-18 19:25:33.875 108 12297.80 56.98 55422.90 88888.00 2007-04-18 19:25:34.000 108 12297.85 56.95 55422.88 88888.00 2007-04-18 19:25:34.125 108 12297.88 56.95 55422.85 88888.00 2007-04-18 19:25:34.250 108 12297.88 56.98 55422.85 88888.00 2007-04-18 19:25:34.375 108 12297.90 56.98 55422.90 88888.00 2007-04-18 19:25:34.500 108 12297.95 57.00 55422.88 88888.00 2007-04-18 19:25:34.625 108 12297.88 56.98 55422.85 88888.00 2007-04-18 19:25:34.750 108 12297.90 56.98 55422.85 88888.00 2007-04-18 19:25:34.875 108 12297.95 57.00 55422.82 88888.00 2007-04-18 19:25:35.000 108 12297.98 56.95 55422.80 88888.00 2007-04-18 19:25:35.125 108 12297.95 56.95 55422.82 88888.00 2007-04-18 19:25:35.250 108 12297.88 57.00 55422.82 88888.00 2007-04-18 19:25:35.375 108 12297.90 57.02 55422.85 88888.00 2007-04-18 19:25:35.500 108 12297.88 57.02 55422.88 88888.00 2007-04-18 19:25:35.625 108 12297.92 57.15 55422.88 88888.00 2007-04-18 19:25:35.750 108 12297.90 57.10 55422.85 88888.00 2007-04-18 19:25:35.875 108 12297.80 57.00 55422.88 88888.00 2007-04-18 19:25:36.000 108 12297.77 57.02 55422.88 88888.00 2007-04-18 19:25:36.125 108 12297.83 57.08 55422.85 88888.00 2007-04-18 19:25:36.250 108 12297.85 57.10 55422.85 88888.00 2007-04-18 19:25:36.375 108 12297.85 57.12 55422.85 88888.00 2007-04-18 19:25:36.500 108 12297.77 57.08 55422.88 88888.00 2007-04-18 19:25:36.625 108 12297.88 57.12 55422.85 88888.00 2007-04-18 19:25:36.750 108 12297.98 57.15 55422.85 88888.00 2007-04-18 19:25:36.875 108 12297.98 57.20 55422.85 88888.00 2007-04-18 19:25:37.000 108 12297.92 57.17 55422.82 88888.00 2007-04-18 19:25:37.125 108 12297.88 57.12 55422.82 88888.00 2007-04-18 19:25:37.250 108 12297.85 57.10 55422.85 88888.00 2007-04-18 19:25:37.375 108 12297.88 57.08 55422.88 88888.00 2007-04-18 19:25:37.500 108 12297.85 57.02 55422.85 88888.00 2007-04-18 19:25:37.625 108 12297.83 57.10 55422.88 88888.00 2007-04-18 19:25:37.750 108 12297.88 57.12 55422.85 88888.00 2007-04-18 19:25:37.875 108 12297.90 57.12 55422.85 88888.00 2007-04-18 19:25:38.000 108 12297.92 57.10 55422.82 88888.00 2007-04-18 19:25:38.125 108 12297.90 57.08 55422.82 88888.00 2007-04-18 19:25:38.250 108 12297.83 57.02 55422.82 88888.00 2007-04-18 19:25:38.375 108 12297.80 57.12 55422.82 88888.00 2007-04-18 19:25:38.500 108 12297.83 57.17 55422.85 88888.00 2007-04-18 19:25:38.625 108 12297.85 57.17 55422.85 88888.00 2007-04-18 19:25:38.750 108 12297.85 57.15 55422.82 88888.00 2007-04-18 19:25:38.875 108 12297.88 57.10 55422.85 88888.00 2007-04-18 19:25:39.000 108 12297.80 57.12 55422.80 88888.00 2007-04-18 19:25:39.125 108 12297.77 57.10 55422.80 88888.00 2007-04-18 19:25:39.250 108 12297.85 57.15 55422.88 88888.00 2007-04-18 19:25:39.375 108 12297.88 57.10 55422.85 88888.00 2007-04-18 19:25:39.500 108 12297.92 57.08 55422.82 88888.00 2007-04-18 19:25:39.625 108 12297.92 57.08 55422.80 88888.00 2007-04-18 19:25:39.750 108 12297.88 57.12 55422.85 88888.00 2007-04-18 19:25:39.875 108 12297.88 57.15 55422.82 88888.00 2007-04-18 19:25:40.000 108 12297.88 57.17 55422.82 88888.00 2007-04-18 19:25:40.125 108 12297.90 57.17 55422.85 88888.00 2007-04-18 19:25:40.250 108 12297.83 57.10 55422.82 88888.00 2007-04-18 19:25:40.375 108 12297.80 57.05 55422.82 88888.00 2007-04-18 19:25:40.500 108 12297.77 57.08 55422.82 88888.00 2007-04-18 19:25:40.625 108 12297.83 57.15 55422.82 88888.00 2007-04-18 19:25:40.750 108 12297.88 57.17 55422.82 88888.00 2007-04-18 19:25:40.875 108 12297.88 57.08 55422.80 88888.00 2007-04-18 19:25:41.000 108 12297.88 57.10 55422.88 88888.00 2007-04-18 19:25:41.125 108 12297.92 57.12 55422.88 88888.00 2007-04-18 19:25:41.250 108 12297.83 57.10 55422.85 88888.00 2007-04-18 19:25:41.375 108 12297.83 57.12 55422.82 88888.00 2007-04-18 19:25:41.500 108 12297.92 57.15 55422.82 88888.00 2007-04-18 19:25:41.625 108 12297.98 57.12 55422.80 88888.00 2007-04-18 19:25:41.750 108 12297.92 57.12 55422.82 88888.00 2007-04-18 19:25:41.875 108 12297.90 57.15 55422.80 88888.00 2007-04-18 19:25:42.000 108 12297.85 57.05 55422.78 88888.00 2007-04-18 19:25:42.125 108 12297.88 57.10 55422.80 88888.00 2007-04-18 19:25:42.250 108 12297.92 57.12 55422.82 88888.00 2007-04-18 19:25:42.375 108 12298.00 57.12 55422.85 88888.00 2007-04-18 19:25:42.500 108 12297.95 57.10 55422.82 88888.00 2007-04-18 19:25:42.625 108 12297.90 57.08 55422.78 88888.00 2007-04-18 19:25:42.750 108 12297.90 57.05 55422.78 88888.00 2007-04-18 19:25:42.875 108 12297.80 57.08 55422.80 88888.00 2007-04-18 19:25:43.000 108 12297.85 57.08 55422.80 88888.00 2007-04-18 19:25:43.125 108 12297.92 57.12 55422.80 88888.00 2007-04-18 19:25:43.250 108 12297.90 57.05 55422.82 88888.00 2007-04-18 19:25:43.375 108 12297.98 57.15 55422.82 88888.00 2007-04-18 19:25:43.500 108 12297.98 57.15 55422.82 88888.00 2007-04-18 19:25:43.625 108 12297.95 57.15 55422.82 88888.00 2007-04-18 19:25:43.750 108 12297.88 57.10 55422.80 88888.00 2007-04-18 19:25:43.875 108 12297.83 57.10 55422.82 88888.00 2007-04-18 19:25:44.000 108 12297.88 57.08 55422.82 88888.00 2007-04-18 19:25:44.125 108 12298.02 57.12 55422.85 88888.00 2007-04-18 19:25:44.250 108 12298.02 57.08 55422.80 88888.00 2007-04-18 19:25:44.375 108 12298.00 57.08 55422.78 88888.00 2007-04-18 19:25:44.500 108 12297.92 57.12 55422.80 88888.00 2007-04-18 19:25:44.625 108 12298.00 57.15 55422.82 88888.00 2007-04-18 19:25:44.750 108 12297.90 57.08 55422.80 88888.00 2007-04-18 19:25:44.875 108 12297.83 57.02 55422.82 88888.00 2007-04-18 19:25:45.000 108 12297.83 57.10 55422.80 88888.00 2007-04-18 19:25:45.125 108 12297.88 57.10 55422.82 88888.00 2007-04-18 19:25:45.250 108 12297.88 57.10 55422.80 88888.00 2007-04-18 19:25:45.375 108 12297.90 57.08 55422.78 88888.00 2007-04-18 19:25:45.500 108 12297.88 57.08 55422.78 88888.00 2007-04-18 19:25:45.625 108 12297.85 57.10 55422.78 88888.00 2007-04-18 19:25:45.750 108 12297.90 57.05 55422.80 88888.00 2007-04-18 19:25:45.875 108 12297.95 57.12 55422.80 88888.00 2007-04-18 19:25:46.000 108 12298.02 57.15 55422.82 88888.00 2007-04-18 19:25:46.125 108 12298.00 57.10 55422.82 88888.00 2007-04-18 19:25:46.250 108 12297.98 57.05 55422.80 88888.00 2007-04-18 19:25:46.375 108 12298.00 57.08 55422.78 88888.00 2007-04-18 19:25:46.500 108 12298.00 57.08 55422.78 88888.00 2007-04-18 19:25:46.625 108 12298.00 57.10 55422.78 88888.00 2007-04-18 19:25:46.750 108 12298.10 57.12 55422.82 88888.00 2007-04-18 19:25:46.875 108 12298.05 57.10 55422.82 88888.00 2007-04-18 19:25:47.000 108 12298.05 57.10 55422.80 88888.00 2007-04-18 19:25:47.125 108 12298.12 57.20 55422.82 88888.00 2007-04-18 19:25:47.250 108 12298.15 57.15 55422.80 88888.00 2007-04-18 19:25:47.375 108 12298.15 57.12 55422.80 88888.00 2007-04-18 19:25:47.500 108 12298.10 57.12 55422.80 88888.00 2007-04-18 19:25:47.625 108 12298.08 57.12 55422.80 88888.00 2007-04-18 19:25:47.750 108 12298.10 57.10 55422.78 88888.00 2007-04-18 19:25:47.875 108 12298.17 57.15 55422.80 88888.00 2007-04-18 19:25:48.000 108 12298.15 57.17 55422.78 88888.00 2007-04-18 19:25:48.125 108 12298.05 57.15 55422.78 88888.00 2007-04-18 19:25:48.250 108 12298.00 57.08 55422.78 88888.00 2007-04-18 19:25:48.375 108 12298.05 57.12 55422.78 88888.00 2007-04-18 19:25:48.500 108 12298.10 57.12 55422.78 88888.00 2007-04-18 19:25:48.625 108 12298.12 57.15 55422.78 88888.00 2007-04-18 19:25:48.750 108 12298.12 57.20 55422.78 88888.00 2007-04-18 19:25:48.875 108 12298.08 57.20 55422.78 88888.00 2007-04-18 19:25:49.000 108 12298.05 57.17 55422.75 88888.00 2007-04-18 19:25:49.125 108 12298.10 57.20 55422.78 88888.00 2007-04-18 19:25:49.250 108 12298.08 57.20 55422.80 88888.00 2007-04-18 19:25:49.375 108 12298.10 57.17 55422.78 88888.00 2007-04-18 19:25:49.500 108 12298.12 57.23 55422.78 88888.00 2007-04-18 19:25:49.625 108 12298.17 57.23 55422.78 88888.00 2007-04-18 19:25:49.750 108 12298.23 57.27 55422.78 88888.00 2007-04-18 19:25:49.875 108 12298.23 57.30 55422.78 88888.00 2007-04-18 19:25:50.000 108 12298.15 57.25 55422.72 88888.00 2007-04-18 19:25:50.125 108 12298.15 57.25 55422.75 88888.00 2007-04-18 19:25:50.250 108 12298.10 57.20 55422.72 88888.00 2007-04-18 19:25:50.375 108 12298.15 57.25 55422.75 88888.00 2007-04-18 19:25:50.500 108 12298.17 57.33 55422.75 88888.00 2007-04-18 19:25:50.625 108 12298.15 57.33 55422.78 88888.00 2007-04-18 19:25:50.750 108 12298.17 57.33 55422.75 88888.00 2007-04-18 19:25:50.875 108 12298.17 57.35 55422.78 88888.00 2007-04-18 19:25:51.000 108 12298.20 57.35 55422.78 88888.00 2007-04-18 19:25:51.125 108 12298.25 57.40 55422.78 88888.00 2007-04-18 19:25:51.250 108 12298.20 57.33 55422.78 88888.00 2007-04-18 19:25:51.375 108 12298.12 57.30 55422.80 88888.00 2007-04-18 19:25:51.500 108 12298.15 57.38 55422.80 88888.00 2007-04-18 19:25:51.625 108 12298.20 57.33 55422.78 88888.00 2007-04-18 19:25:51.750 108 12298.20 57.30 55422.80 88888.00 2007-04-18 19:25:51.875 108 12298.20 57.38 55422.78 88888.00 2007-04-18 19:25:52.000 108 12298.25 57.38 55422.78 88888.00 2007-04-18 19:25:52.125 108 12298.23 57.38 55422.80 88888.00 2007-04-18 19:25:52.250 108 12298.12 57.40 55422.80 88888.00 2007-04-18 19:25:52.375 108 12298.08 57.42 55422.78 88888.00 2007-04-18 19:25:52.500 108 12298.12 57.42 55422.78 88888.00 2007-04-18 19:25:52.625 108 12298.17 57.50 55422.78 88888.00 2007-04-18 19:25:52.750 108 12298.17 57.55 55422.78 88888.00 2007-04-18 19:25:52.875 108 12298.23 57.52 55422.78 88888.00 2007-04-18 19:25:53.000 108 12298.20 57.45 55422.70 88888.00 2007-04-18 19:25:53.125 108 12298.15 57.38 55422.70 88888.00 2007-04-18 19:25:53.250 108 12298.15 57.48 55422.75 88888.00 2007-04-18 19:25:53.375 108 12298.20 57.50 55422.75 88888.00 2007-04-18 19:25:53.500 108 12298.17 57.55 55422.75 88888.00 2007-04-18 19:25:53.625 108 12298.20 57.58 55422.72 88888.00 2007-04-18 19:25:53.750 108 12298.15 57.55 55422.75 88888.00 2007-04-18 19:25:53.875 108 12298.12 57.50 55422.75 88888.00 2007-04-18 19:25:54.000 108 12298.10 57.50 55422.75 88888.00 2007-04-18 19:25:54.125 108 12298.10 57.52 55422.78 88888.00 2007-04-18 19:25:54.250 108 12298.02 57.52 55422.78 88888.00 2007-04-18 19:25:54.375 108 12298.10 57.58 55422.78 88888.00 2007-04-18 19:25:54.500 108 12298.17 57.60 55422.78 88888.00 2007-04-18 19:25:54.625 108 12298.15 57.55 55422.75 88888.00 2007-04-18 19:25:54.750 108 12298.10 57.60 55422.78 88888.00 2007-04-18 19:25:54.875 108 12298.12 57.62 55422.78 88888.00 2007-04-18 19:25:55.000 108 12298.12 57.58 55422.72 88888.00 2007-04-18 19:25:55.125 108 12298.12 57.58 55422.72 88888.00 2007-04-18 19:25:55.250 108 12298.10 57.62 55422.75 88888.00 2007-04-18 19:25:55.375 108 12298.10 57.62 55422.72 88888.00 2007-04-18 19:25:55.500 108 12298.02 57.62 55422.75 88888.00 2007-04-18 19:25:55.625 108 12298.10 57.60 55422.80 88888.00 2007-04-18 19:25:55.750 108 12298.05 57.60 55422.78 88888.00 2007-04-18 19:25:55.875 108 12298.02 57.65 55422.80 88888.00 2007-04-18 19:25:56.000 108 12298.05 57.70 55422.80 88888.00 2007-04-18 19:25:56.125 108 12298.05 57.67 55422.82 88888.00 2007-04-18 19:25:56.250 108 12297.95 57.58 55422.80 88888.00 2007-04-18 19:25:56.375 108 12297.95 57.60 55422.78 88888.00 2007-04-18 19:25:56.500 108 12297.92 57.62 55422.78 88888.00 2007-04-18 19:25:56.625 108 12297.95 57.67 55422.78 88888.00 2007-04-18 19:25:56.750 108 12297.92 57.67 55422.80 88888.00 2007-04-18 19:25:56.875 108 12297.88 57.60 55422.75 88888.00 2007-04-18 19:25:57.000 108 12297.95 57.55 55422.72 88888.00 2007-04-18 19:25:57.125 108 12298.00 57.60 55422.78 88888.00 2007-04-18 19:25:57.250 108 12297.90 57.60 55422.75 88888.00 2007-04-18 19:25:57.375 108 12297.92 57.62 55422.72 88888.00 2007-04-18 19:25:57.500 108 12297.92 57.60 55422.70 88888.00 2007-04-18 19:25:57.625 108 12297.95 57.65 55422.75 88888.00 2007-04-18 19:25:57.750 108 12297.95 57.65 55422.80 88888.00 2007-04-18 19:25:57.875 108 12297.88 57.60 55422.82 88888.00 2007-04-18 19:25:58.000 108 12297.88 57.60 55422.80 88888.00 2007-04-18 19:25:58.125 108 12297.95 57.65 55422.80 88888.00 2007-04-18 19:25:58.250 108 12297.90 57.65 55422.82 88888.00 2007-04-18 19:25:58.375 108 12297.92 57.65 55422.80 88888.00 2007-04-18 19:25:58.500 108 12297.95 57.65 55422.80 88888.00 2007-04-18 19:25:58.625 108 12297.92 57.60 55422.78 88888.00 2007-04-18 19:25:58.750 108 12297.83 57.60 55422.78 88888.00 2007-04-18 19:25:58.875 108 12297.80 57.58 55422.75 88888.00 2007-04-18 19:25:59.000 108 12297.88 57.58 55422.80 88888.00 2007-04-18 19:25:59.125 108 12297.88 57.62 55422.82 88888.00 2007-04-18 19:25:59.250 108 12297.88 57.60 55422.80 88888.00 2007-04-18 19:25:59.375 108 12297.88 57.60 55422.75 88888.00 2007-04-18 19:25:59.500 108 12297.77 57.58 55422.75 88888.00 2007-04-18 19:25:59.625 108 12297.77 57.52 55422.75 88888.00 2007-04-18 19:25:59.750 108 12297.77 57.55 55422.78 88888.00 2007-04-18 19:25:59.875 108 12297.80 57.58 55422.75 88888.00 2007-04-18 19:26:00.000 108 12297.80 57.55 55422.75 88888.00 2007-04-18 19:26:00.125 108 12297.83 57.60 55422.82 88888.00 2007-04-18 19:26:00.250 108 12297.70 57.55 55422.82 88888.00 2007-04-18 19:26:00.375 108 12297.67 57.55 55422.78 88888.00 2007-04-18 19:26:00.500 108 12297.75 57.58 55422.78 88888.00 2007-04-18 19:26:00.625 108 12297.80 57.55 55422.78 88888.00 2007-04-18 19:26:00.750 108 12297.77 57.55 55422.80 88888.00 2007-04-18 19:26:00.875 108 12297.75 57.52 55422.80 88888.00 2007-04-18 19:26:01.000 108 12297.73 57.48 55422.78 88888.00 2007-04-18 19:26:01.125 108 12297.70 57.45 55422.75 88888.00 2007-04-18 19:26:01.250 108 12297.70 57.48 55422.78 88888.00 2007-04-18 19:26:01.375 108 12297.70 57.50 55422.80 88888.00 2007-04-18 19:26:01.500 108 12297.70 57.52 55422.80 88888.00 2007-04-18 19:26:01.625 108 12297.75 57.58 55422.85 88888.00 2007-04-18 19:26:01.750 108 12297.75 57.58 55422.82 88888.00 2007-04-18 19:26:01.875 108 12297.67 57.48 55422.85 88888.00 2007-04-18 19:26:02.000 108 12297.75 57.45 55422.85 88888.00 2007-04-18 19:26:02.125 108 12297.80 57.48 55422.90 88888.00 2007-04-18 19:26:02.250 108 12297.77 57.50 55422.90 88888.00 2007-04-18 19:26:02.375 108 12297.73 57.50 55422.85 88888.00 2007-04-18 19:26:02.500 108 12297.70 57.50 55422.82 88888.00 2007-04-18 19:26:02.625 108 12297.77 57.52 55422.85 88888.00 2007-04-18 19:26:02.750 108 12297.77 57.52 55422.85 88888.00 2007-04-18 19:26:02.875 108 12297.73 57.48 55422.82 88888.00 2007-04-18 19:26:03.000 108 12297.67 57.45 55422.82 88888.00 2007-04-18 19:26:03.125 108 12297.62 57.42 55422.85 88888.00 2007-04-18 19:26:03.250 108 12297.60 57.38 55422.85 88888.00 2007-04-18 19:26:03.375 108 12297.62 57.33 55422.82 88888.00 2007-04-18 19:26:03.500 108 12297.62 57.38 55422.85 88888.00 2007-04-18 19:26:03.625 108 12297.60 57.40 55422.82 88888.00 2007-04-18 19:26:03.750 108 12297.62 57.35 55422.80 88888.00 2007-04-18 19:26:03.875 108 12297.65 57.33 55422.80 88888.00 2007-04-18 19:26:04.000 108 12297.62 57.30 55422.78 88888.00 2007-04-18 19:26:04.125 108 12297.65 57.33 55422.85 88888.00 2007-04-18 19:26:04.250 108 12297.70 57.38 55422.82 88888.00 2007-04-18 19:26:04.375 108 12297.65 57.35 55422.80 88888.00 2007-04-18 19:26:04.500 108 12297.62 57.42 55422.85 88888.00 2007-04-18 19:26:04.625 108 12297.62 57.38 55422.85 88888.00 2007-04-18 19:26:04.750 108 12297.58 57.33 55422.85 88888.00 2007-04-18 19:26:04.875 108 12297.58 57.35 55422.85 88888.00 2007-04-18 19:26:05.000 108 12297.55 57.33 55422.85 88888.00 2007-04-18 19:26:05.125 108 12297.50 57.30 55422.85 88888.00 2007-04-18 19:26:05.250 108 12297.58 57.25 55422.88 88888.00 2007-04-18 19:26:05.375 108 12297.55 57.25 55422.85 88888.00 2007-04-18 19:26:05.500 108 12297.52 57.25 55422.80 88888.00 2007-04-18 19:26:05.625 108 12297.58 57.25 55422.80 88888.00 2007-04-18 19:26:05.750 108 12297.67 57.30 55422.88 88888.00 2007-04-18 19:26:05.875 108 12297.67 57.25 55422.85 88888.00 2007-04-18 19:26:06.000 108 12297.58 57.17 55422.82 88888.00 2007-04-18 19:26:06.125 108 12297.58 57.23 55422.85 88888.00 2007-04-18 19:26:06.250 108 12297.58 57.12 55422.82 88888.00 2007-04-18 19:26:06.375 108 12297.58 57.08 55422.85 88888.00 2007-04-18 19:26:06.500 108 12297.65 57.17 55422.85 88888.00 2007-04-18 19:26:06.625 108 12297.62 57.20 55422.85 88888.00 2007-04-18 19:26:06.750 108 12297.62 57.23 55422.85 88888.00 2007-04-18 19:26:06.875 108 12297.62 57.25 55422.82 88888.00 2007-04-18 19:26:07.000 108 12297.65 57.23 55422.82 88888.00 2007-04-18 19:26:07.125 108 12297.60 57.20 55422.80 88888.00 2007-04-18 19:26:07.250 108 12297.55 57.23 55422.85 88888.00 2007-04-18 19:26:07.375 108 12297.55 57.23 55422.85 88888.00 2007-04-18 19:26:07.500 108 12297.52 57.17 55422.82 88888.00 2007-04-18 19:26:07.625 108 12297.50 57.15 55422.80 88888.00 2007-04-18 19:26:07.750 108 12297.55 57.15 55422.78 88888.00 2007-04-18 19:26:07.875 108 12297.60 57.15 55422.82 88888.00 2007-04-18 19:26:08.000 108 12297.65 57.20 55422.82 88888.00 2007-04-18 19:26:08.125 108 12297.65 57.17 55422.85 88888.00 2007-04-18 19:26:08.250 108 12297.60 57.15 55422.85 88888.00 2007-04-18 19:26:08.375 108 12297.65 57.15 55422.82 88888.00 2007-04-18 19:26:08.500 108 12297.60 57.12 55422.80 88888.00 2007-04-18 19:26:08.625 108 12297.58 57.23 55422.82 88888.00 2007-04-18 19:26:08.750 108 12297.55 57.27 55422.85 88888.00 2007-04-18 19:26:08.875 108 12297.52 57.25 55422.85 88888.00 2007-04-18 19:26:09.000 108 12297.55 57.12 55422.82 88888.00 2007-04-18 19:26:09.125 108 12297.55 57.15 55422.82 88888.00 2007-04-18 19:26:09.250 108 12297.52 57.17 55422.80 88888.00 2007-04-18 19:26:09.375 108 12297.60 57.17 55422.85 88888.00 2007-04-18 19:26:09.500 108 12297.58 57.20 55422.85 88888.00 2007-04-18 19:26:09.625 108 12297.50 57.17 55422.85 88888.00 2007-04-18 19:26:09.750 108 12297.52 57.17 55422.80 88888.00 2007-04-18 19:26:09.875 108 12297.60 57.20 55422.80 88888.00 2007-04-18 19:26:10.000 108 12297.58 57.17 55422.78 88888.00 2007-04-18 19:26:10.125 108 12297.58 57.15 55422.80 88888.00 2007-04-18 19:26:10.250 108 12297.58 57.17 55422.82 88888.00 2007-04-18 19:26:10.375 108 12297.62 57.17 55422.82 88888.00 2007-04-18 19:26:10.500 108 12297.62 57.12 55422.78 88888.00 2007-04-18 19:26:10.625 108 12297.67 57.15 55422.80 88888.00 2007-04-18 19:26:10.750 108 12297.70 57.23 55422.82 88888.00 2007-04-18 19:26:10.875 108 12297.65 57.20 55422.80 88888.00 2007-04-18 19:26:11.000 108 12297.70 57.17 55422.80 88888.00 2007-04-18 19:26:11.125 108 12297.75 57.23 55422.85 88888.00 2007-04-18 19:26:11.250 108 12297.73 57.25 55422.88 88888.00 2007-04-18 19:26:11.375 108 12297.67 57.25 55422.82 88888.00 2007-04-18 19:26:11.500 108 12297.62 57.23 55422.82 88888.00 2007-04-18 19:26:11.625 108 12297.70 57.25 55422.85 88888.00 2007-04-18 19:26:11.750 108 12297.80 57.30 55422.82 88888.00 2007-04-18 19:26:11.875 108 12297.80 57.25 55422.82 88888.00 2007-04-18 19:26:12.000 108 12297.73 57.25 55422.82 88888.00 2007-04-18 19:26:12.125 108 12297.75 57.27 55422.85 88888.00 2007-04-18 19:26:12.250 108 12297.80 57.25 55422.82 88888.00 2007-04-18 19:26:12.375 108 12297.88 57.30 55422.85 88888.00 2007-04-18 19:26:12.500 108 12297.70 57.25 55422.80 88888.00 2007-04-18 19:26:12.625 108 12297.62 57.25 55422.82 88888.00 2007-04-18 19:26:12.750 108 12297.73 57.35 55422.88 88888.00 2007-04-18 19:26:12.875 108 12297.77 57.40 55422.88 88888.00 2007-04-18 19:26:13.000 108 12297.73 57.35 55422.82 88888.00 2007-04-18 19:26:13.125 108 12297.70 57.30 55422.82 88888.00 2007-04-18 19:26:13.250 108 12297.65 57.25 55422.80 88888.00 2007-04-18 19:26:13.375 108 12297.70 57.33 55422.82 88888.00 2007-04-18 19:26:13.500 108 12297.73 57.30 55422.82 88888.00 2007-04-18 19:26:13.625 108 12297.67 57.25 55422.80 88888.00 2007-04-18 19:26:13.750 108 12297.65 57.30 55422.80 88888.00 2007-04-18 19:26:13.875 108 12297.62 57.33 55422.80 88888.00 2007-04-18 19:26:14.000 108 12297.62 57.30 55422.75 88888.00 2007-04-18 19:26:14.125 108 12297.58 57.30 55422.75 88888.00 2007-04-18 19:26:14.250 108 12297.55 57.27 55422.78 88888.00 2007-04-18 19:26:14.375 108 12297.58 57.30 55422.80 88888.00 2007-04-18 19:26:14.500 108 12297.58 57.27 55422.82 88888.00 2007-04-18 19:26:14.625 108 12297.60 57.35 55422.85 88888.00 2007-04-18 19:26:14.750 108 12297.55 57.33 55422.80 88888.00 2007-04-18 19:26:14.875 108 12297.58 57.30 55422.78 88888.00 2007-04-18 19:26:15.000 108 12297.55 57.33 55422.78 88888.00 2007-04-18 19:26:15.125 108 12297.55 57.35 55422.80 88888.00 2007-04-18 19:26:15.250 108 12297.52 57.38 55422.82 88888.00 2007-04-18 19:26:15.375 108 12297.55 57.40 55422.80 88888.00 2007-04-18 19:26:15.500 108 12297.48 57.40 55422.80 88888.00 2007-04-18 19:26:15.625 108 12297.38 57.38 55422.80 88888.00 2007-04-18 19:26:15.750 108 12297.45 57.38 55422.80 88888.00 2007-04-18 19:26:15.875 108 12297.52 57.42 55422.82 88888.00 2007-04-18 19:26:16.000 108 12297.45 57.42 55422.82 88888.00 2007-04-18 19:26:16.125 108 12297.48 57.42 55422.85 88888.00 2007-04-18 19:26:16.250 108 12297.60 57.45 55422.85 88888.00 2007-04-18 19:26:16.375 108 12297.67 57.42 55422.85 88888.00 2007-04-18 19:26:16.500 108 12297.60 57.42 55422.80 88888.00 2007-04-18 19:26:16.625 108 12297.55 57.42 55422.78 88888.00 2007-04-18 19:26:16.750 108 12297.52 57.42 55422.78 88888.00 2007-04-18 19:26:16.875 108 12297.50 57.50 55422.78 88888.00 2007-04-18 19:26:17.000 108 12297.50 57.48 55422.80 88888.00 2007-04-18 19:26:17.125 108 12297.50 57.45 55422.82 88888.00 2007-04-18 19:26:17.250 108 12297.42 57.45 55422.82 88888.00 2007-04-18 19:26:17.375 108 12297.45 57.42 55422.82 88888.00 2007-04-18 19:26:17.500 108 12297.42 57.48 55422.80 88888.00 2007-04-18 19:26:17.625 108 12297.40 57.55 55422.85 88888.00 2007-04-18 19:26:17.750 108 12297.42 57.50 55422.80 88888.00 2007-04-18 19:26:17.875 108 12297.42 57.45 55422.80 88888.00 2007-04-18 19:26:18.000 108 12297.40 57.48 55422.82 88888.00 2007-04-18 19:26:18.125 108 12297.38 57.52 55422.82 88888.00 2007-04-18 19:26:18.250 108 12297.40 57.55 55422.88 88888.00 2007-04-18 19:26:18.375 108 12297.45 57.55 55422.88 88888.00 2007-04-18 19:26:18.500 108 12297.35 57.52 55422.85 88888.00 2007-04-18 19:26:18.625 108 12297.35 57.48 55422.85 88888.00 2007-04-18 19:26:18.750 108 12297.40 57.50 55422.82 88888.00 2007-04-18 19:26:18.875 108 12297.50 57.55 55422.82 88888.00 2007-04-18 19:26:19.000 108 12297.52 57.52 55422.80 88888.00 2007-04-18 19:26:19.125 108 12297.48 57.58 55422.85 88888.00 2007-04-18 19:26:19.250 108 12297.42 57.55 55422.85 88888.00 2007-04-18 19:26:19.375 108 12297.42 57.52 55422.85 88888.00 2007-04-18 19:26:19.500 108 12297.45 57.58 55422.85 88888.00 2007-04-18 19:26:19.625 108 12297.45 57.58 55422.80 88888.00 2007-04-18 19:26:19.750 108 12297.38 57.50 55422.82 88888.00 2007-04-18 19:26:19.875 108 12297.40 57.55 55422.88 88888.00 2007-04-18 19:26:20.000 108 12297.42 57.60 55422.88 88888.00 2007-04-18 19:26:20.125 108 12297.40 57.60 55422.85 88888.00 2007-04-18 19:26:20.250 108 12297.40 57.50 55422.82 88888.00 2007-04-18 19:26:20.375 108 12297.45 57.55 55422.82 88888.00 2007-04-18 19:26:20.500 108 12297.40 57.52 55422.82 88888.00 2007-04-18 19:26:20.625 108 12297.33 57.58 55422.85 88888.00 2007-04-18 19:26:20.750 108 12297.33 57.65 55422.88 88888.00 2007-04-18 19:26:20.875 108 12297.33 57.60 55422.88 88888.00 2007-04-18 19:26:21.000 108 12297.35 57.60 55422.88 88888.00 2007-04-18 19:26:21.125 108 12297.35 57.58 55422.85 88888.00 2007-04-18 19:26:21.250 108 12297.35 57.52 55422.82 88888.00 2007-04-18 19:26:21.375 108 12297.38 57.50 55422.85 88888.00 2007-04-18 19:26:21.500 108 12297.38 57.55 55422.88 88888.00 2007-04-18 19:26:21.625 108 12297.38 57.58 55422.88 88888.00 2007-04-18 19:26:21.750 108 12297.42 57.58 55422.88 88888.00 2007-04-18 19:26:21.875 108 12297.42 57.58 55422.88 88888.00 2007-04-18 19:26:22.000 108 12297.38 57.62 55422.80 88888.00 2007-04-18 19:26:22.125 108 12297.27 57.62 55422.82 88888.00 2007-04-18 19:26:22.250 108 12297.33 57.52 55422.82 88888.00 2007-04-18 19:26:22.375 108 12297.33 57.50 55422.80 88888.00 2007-04-18 19:26:22.500 108 12297.35 57.58 55422.82 88888.00 2007-04-18 19:26:22.625 108 12297.35 57.58 55422.85 88888.00 2007-04-18 19:26:22.750 108 12297.27 57.60 55422.82 88888.00 2007-04-18 19:26:22.875 108 12297.30 57.65 55422.82 88888.00 2007-04-18 19:26:23.000 108 12297.30 57.58 55422.82 88888.00 2007-04-18 19:26:23.125 108 12297.35 57.55 55422.80 88888.00 2007-04-18 19:26:23.250 108 12297.33 57.55 55422.82 88888.00 2007-04-18 19:26:23.375 108 12297.20 57.62 55422.82 88888.00 2007-04-18 19:26:23.500 108 12297.20 57.65 55422.85 88888.00 2007-04-18 19:26:23.625 108 12297.15 57.58 55422.82 88888.00 2007-04-18 19:26:23.750 108 12297.08 57.50 55422.78 88888.00 2007-04-18 19:26:23.875 108 12297.08 57.52 55422.85 88888.00 2007-04-18 19:26:24.000 108 12297.08 57.58 55422.85 88888.00 2007-04-18 19:26:24.125 108 12297.20 57.65 55422.90 88888.00 2007-04-18 19:26:24.250 108 12297.17 57.60 55422.90 88888.00 2007-04-18 19:26:24.375 108 12297.17 57.55 55422.88 88888.00 2007-04-18 19:26:24.500 108 12297.17 57.55 55422.88 88888.00 2007-04-18 19:26:24.625 108 12297.15 57.60 55422.85 88888.00 2007-04-18 19:26:24.750 108 12297.08 57.58 55422.85 88888.00 2007-04-18 19:26:24.875 108 12297.08 57.52 55422.82 88888.00 2007-04-18 19:26:25.000 108 12297.10 57.50 55422.80 88888.00 2007-04-18 19:26:25.125 108 12297.10 57.45 55422.85 88888.00 2007-04-18 19:26:25.250 108 12297.08 57.50 55422.90 88888.00 2007-04-18 19:26:25.375 108 12297.05 57.50 55422.88 88888.00 2007-04-18 19:26:25.500 108 12297.05 57.45 55422.88 88888.00 2007-04-18 19:26:25.625 108 12297.08 57.42 55422.85 88888.00 2007-04-18 19:26:25.750 108 12296.98 57.40 55422.82 88888.00 2007-04-18 19:26:25.875 108 12297.02 57.42 55422.82 88888.00 2007-04-18 19:26:26.000 108 12297.15 57.50 55422.85 88888.00 2007-04-18 19:26:26.125 108 12297.20 57.52 55422.93 88888.00 2007-04-18 19:26:26.250 108 12297.17 57.48 55422.90 88888.00 2007-04-18 19:26:26.375 108 12297.12 57.42 55422.85 88888.00 2007-04-18 19:26:26.500 108 12297.12 57.40 55422.85 88888.00 2007-04-18 19:26:26.625 108 12297.12 57.38 55422.85 88888.00 2007-04-18 19:26:26.750 108 12297.08 57.40 55422.90 88888.00 2007-04-18 19:26:26.875 108 12297.12 57.40 55422.90 88888.00 2007-04-18 19:26:27.000 108 12297.12 57.33 55422.88 88888.00 2007-04-18 19:26:27.125 108 12297.08 57.30 55422.88 88888.00 2007-04-18 19:26:27.250 108 12297.15 57.35 55422.90 88888.00 2007-04-18 19:26:27.375 108 12297.17 57.40 55422.93 88888.00 2007-04-18 19:26:27.500 108 12297.20 57.40 55422.93 88888.00 2007-04-18 19:26:27.625 108 12297.17 57.35 55422.88 88888.00 2007-04-18 19:26:27.750 108 12297.15 57.33 55422.88 88888.00 2007-04-18 19:26:27.875 108 12297.15 57.35 55422.90 88888.00 2007-04-18 19:26:28.000 108 12297.15 57.38 55422.88 88888.00 2007-04-18 19:26:28.125 108 12297.25 57.42 55422.88 88888.00 2007-04-18 19:26:28.250 108 12297.15 57.27 55422.85 88888.00 2007-04-18 19:26:28.375 108 12297.10 57.30 55422.85 88888.00 2007-04-18 19:26:28.500 108 12297.20 57.38 55422.85 88888.00 2007-04-18 19:26:28.625 108 12297.17 57.33 55422.82 88888.00 2007-04-18 19:26:28.750 108 12297.02 57.23 55422.78 88888.00 2007-04-18 19:26:28.875 108 12296.98 57.20 55422.80 88888.00 2007-04-18 19:26:29.000 108 12297.02 57.25 55422.82 88888.00 2007-04-18 19:26:29.125 108 12297.02 57.25 55422.85 88888.00 2007-04-18 19:26:29.250 108 12297.05 57.23 55422.85 88888.00 2007-04-18 19:26:29.375 108 12297.08 57.23 55422.88 88888.00 2007-04-18 19:26:29.500 108 12297.02 57.17 55422.85 88888.00 2007-04-18 19:26:29.625 108 12297.00 57.17 55422.82 88888.00 2007-04-18 19:26:29.750 108 12297.02 57.17 55422.85 88888.00 2007-04-18 19:26:29.875 108 12297.05 57.15 55422.88 88888.00 2007-04-18 19:26:30.000 108 12297.12 57.12 55422.85 88888.00 2007-04-18 19:26:30.125 108 12297.15 57.20 55422.88 88888.00 2007-04-18 19:26:30.250 108 12297.20 57.23 55422.88 88888.00 2007-04-18 19:26:30.375 108 12297.27 57.15 55422.88 88888.00 2007-04-18 19:26:30.500 108 12297.20 57.12 55422.90 88888.00 2007-04-18 19:26:30.625 108 12297.25 57.15 55422.88 88888.00 2007-04-18 19:26:30.750 108 12297.25 57.17 55422.85 88888.00 2007-04-18 19:26:30.875 108 12297.17 57.15 55422.82 88888.00 2007-04-18 19:26:31.000 108 12297.15 57.12 55422.88 88888.00 2007-04-18 19:26:31.125 108 12297.12 57.12 55422.85 88888.00 2007-04-18 19:26:31.250 108 12297.15 57.15 55422.90 88888.00 2007-04-18 19:26:31.375 108 12297.12 57.10 55422.88 88888.00 2007-04-18 19:26:31.500 108 12297.05 57.02 55422.88 88888.00 2007-04-18 19:26:31.625 108 12297.00 57.05 55422.85 88888.00 2007-04-18 19:26:31.750 108 12297.08 57.05 55422.85 88888.00 2007-04-18 19:26:31.875 108 12297.12 57.08 55422.85 88888.00 2007-04-18 19:26:32.000 108 12297.02 57.05 55422.88 88888.00 2007-04-18 19:26:32.125 108 12297.02 57.00 55422.88 88888.00 2007-04-18 19:26:32.250 108 12297.05 57.00 55422.85 88888.00 2007-04-18 19:26:32.375 108 12297.15 57.05 55422.85 88888.00 2007-04-18 19:26:32.500 108 12297.17 57.10 55422.85 88888.00 2007-04-18 19:26:32.625 108 12297.15 57.12 55422.90 88888.00 2007-04-18 19:26:32.750 108 12297.12 57.08 55422.85 88888.00 2007-04-18 19:26:32.875 108 12297.15 57.05 55422.85 88888.00 2007-04-18 19:26:33.000 108 12297.08 57.00 55422.82 88888.00 2007-04-18 19:26:33.125 108 12297.00 57.00 55422.85 88888.00 2007-04-18 19:26:33.250 108 12297.05 57.05 55422.90 88888.00 2007-04-18 19:26:33.375 108 12297.12 57.08 55422.90 88888.00 2007-04-18 19:26:33.500 108 12297.10 57.05 55422.88 88888.00 2007-04-18 19:26:33.625 108 12297.12 57.05 55422.90 88888.00 2007-04-18 19:26:33.750 108 12297.08 56.98 55422.85 88888.00 2007-04-18 19:26:33.875 108 12297.12 56.95 55422.82 88888.00 2007-04-18 19:26:34.000 108 12297.17 57.00 55422.82 88888.00 2007-04-18 19:26:34.125 108 12297.27 57.02 55422.88 88888.00 2007-04-18 19:26:34.250 108 12297.17 57.02 55422.85 88888.00 2007-04-18 19:26:34.375 108 12297.12 57.00 55422.78 88888.00 2007-04-18 19:26:34.500 108 12297.08 57.00 55422.75 88888.00 2007-04-18 19:26:34.625 108 12297.17 57.05 55422.80 88888.00 2007-04-18 19:26:34.750 108 12297.23 57.08 55422.80 88888.00 2007-04-18 19:26:34.875 108 12297.15 57.05 55422.82 88888.00 2007-04-18 19:26:35.000 108 12297.08 56.95 55422.78 88888.00 2007-04-18 19:26:35.125 108 12297.10 56.98 55422.78 88888.00 2007-04-18 19:26:35.250 108 12297.10 57.02 55422.80 88888.00 2007-04-18 19:26:35.375 108 12297.10 57.02 55422.80 88888.00 2007-04-18 19:26:35.500 108 12297.12 56.98 55422.82 88888.00 2007-04-18 19:26:35.625 108 12297.17 57.00 55422.82 88888.00 2007-04-18 19:26:35.750 108 12297.20 57.02 55422.88 88888.00 2007-04-18 19:26:35.875 108 12297.17 57.08 55422.85 88888.00 2007-04-18 19:26:36.000 108 12297.15 57.00 55422.85 88888.00 2007-04-18 19:26:36.125 108 12297.12 56.98 55422.82 88888.00 2007-04-18 19:26:36.250 108 12297.20 57.05 55422.82 88888.00 2007-04-18 19:26:36.375 108 12297.25 57.10 55422.82 88888.00 2007-04-18 19:26:36.500 108 12297.27 57.08 55422.80 88888.00 2007-04-18 19:26:36.625 108 12297.25 57.10 55422.82 88888.00 2007-04-18 19:26:36.750 108 12297.23 57.12 55422.82 88888.00 2007-04-18 19:26:36.875 108 12297.15 57.02 55422.82 88888.00 2007-04-18 19:26:37.000 108 12297.27 57.05 55422.85 88888.00 2007-04-18 19:26:37.125 108 12297.35 57.10 55422.85 88888.00 2007-04-18 19:26:37.250 108 12297.30 57.10 55422.82 88888.00 2007-04-18 19:26:37.375 108 12297.25 57.10 55422.82 88888.00 2007-04-18 19:26:37.500 108 12297.15 57.08 55422.80 88888.00 2007-04-18 19:26:37.625 108 12297.20 57.08 55422.82 88888.00 2007-04-18 19:26:37.750 108 12297.27 57.10 55422.85 88888.00 2007-04-18 19:26:37.875 108 12297.30 57.12 55422.85 88888.00 2007-04-18 19:26:38.000 108 12297.30 57.10 55422.82 88888.00 2007-04-18 19:26:38.125 108 12297.27 57.10 55422.82 88888.00 2007-04-18 19:26:38.250 108 12297.23 57.10 55422.82 88888.00 2007-04-18 19:26:38.375 108 12297.30 57.15 55422.85 88888.00 2007-04-18 19:26:38.500 108 12297.33 57.17 55422.82 88888.00 2007-04-18 19:26:38.625 108 12297.33 57.15 55422.82 88888.00 2007-04-18 19:26:38.750 108 12297.30 57.17 55422.82 88888.00 2007-04-18 19:26:38.875 108 12297.25 57.17 55422.82 88888.00 2007-04-18 19:26:39.000 108 12297.27 57.20 55422.78 88888.00 2007-04-18 19:26:39.125 108 12297.33 57.20 55422.82 88888.00 2007-04-18 19:26:39.250 108 12297.27 57.23 55422.82 88888.00 2007-04-18 19:26:39.375 108 12297.27 57.20 55422.80 88888.00 2007-04-18 19:26:39.500 108 12297.27 57.15 55422.80 88888.00 2007-04-18 19:26:39.625 108 12297.30 57.23 55422.82 88888.00 2007-04-18 19:26:39.750 108 12297.35 57.30 55422.85 88888.00 2007-04-18 19:26:39.875 108 12297.35 57.30 55422.85 88888.00 2007-04-18 19:26:40.000 108 12297.35 57.23 55422.80 88888.00 2007-04-18 19:26:40.125 108 12297.25 57.17 55422.78 88888.00 2007-04-18 19:26:40.250 108 12297.20 57.20 55422.75 88888.00 2007-04-18 19:26:40.375 108 12297.20 57.20 55422.78 88888.00 2007-04-18 19:26:40.500 108 12297.27 57.20 55422.78 88888.00 2007-04-18 19:26:40.625 108 12297.30 57.20 55422.78 88888.00 2007-04-18 19:26:40.750 108 12297.40 57.27 55422.75 88888.00 2007-04-18 19:26:40.875 108 12297.50 57.33 55422.78 88888.00 2007-04-18 19:26:41.000 108 12297.40 57.27 55422.75 88888.00 2007-04-18 19:26:41.125 108 12297.30 57.33 55422.78 88888.00 2007-04-18 19:26:41.250 108 12297.20 57.30 55422.78 88888.00 2007-04-18 19:26:41.375 108 12297.25 57.33 55422.78 88888.00 2007-04-18 19:26:41.500 108 12297.35 57.35 55422.75 88888.00 2007-04-18 19:26:41.625 108 12297.40 57.33 55422.78 88888.00 2007-04-18 19:26:41.750 108 12297.30 57.27 55422.78 88888.00 2007-04-18 19:26:41.875 108 12297.30 57.27 55422.78 88888.00 2007-04-18 19:26:42.000 108 12297.45 57.35 55422.82 88888.00 2007-04-18 19:26:42.125 108 12297.48 57.42 55422.82 88888.00 2007-04-18 19:26:42.250 108 12297.42 57.38 55422.80 88888.00 2007-04-18 19:26:42.375 108 12297.48 57.38 55422.75 88888.00 2007-04-18 19:26:42.500 108 12297.50 57.35 55422.72 88888.00 2007-04-18 19:26:42.625 108 12297.42 57.38 55422.70 88888.00 2007-04-18 19:26:42.750 108 12297.38 57.40 55422.72 88888.00 2007-04-18 19:26:42.875 108 12297.38 57.35 55422.75 88888.00 2007-04-18 19:26:43.000 108 12297.48 57.35 55422.78 88888.00 2007-04-18 19:26:43.125 108 12297.42 57.40 55422.78 88888.00 2007-04-18 19:26:43.250 108 12297.38 57.45 55422.75 88888.00 2007-04-18 19:26:43.375 108 12297.42 57.40 55422.75 88888.00 2007-04-18 19:26:43.500 108 12297.45 57.38 55422.72 88888.00 2007-04-18 19:26:43.625 108 12297.50 57.42 55422.78 88888.00 2007-04-18 19:26:43.750 108 12297.50 57.42 55422.75 88888.00 2007-04-18 19:26:43.875 108 12297.50 57.48 55422.75 88888.00 2007-04-18 19:26:44.000 108 12297.48 57.48 55422.72 88888.00 2007-04-18 19:26:44.125 108 12297.45 57.42 55422.75 88888.00 2007-04-18 19:26:44.250 108 12297.40 57.40 55422.75 88888.00 2007-04-18 19:26:44.375 108 12297.50 57.35 55422.72 88888.00 2007-04-18 19:26:44.500 108 12297.48 57.35 55422.72 88888.00 2007-04-18 19:26:44.625 108 12297.45 57.33 55422.72 88888.00 2007-04-18 19:26:44.750 108 12297.45 57.42 55422.75 88888.00 2007-04-18 19:26:44.875 108 12297.48 57.42 55422.75 88888.00 2007-04-18 19:26:45.000 108 12297.45 57.38 55422.72 88888.00 2007-04-18 19:26:45.125 108 12297.52 57.40 55422.72 88888.00 2007-04-18 19:26:45.250 108 12297.58 57.42 55422.75 88888.00 2007-04-18 19:26:45.375 108 12297.55 57.42 55422.75 88888.00 2007-04-18 19:26:45.500 108 12297.48 57.40 55422.75 88888.00 2007-04-18 19:26:45.625 108 12297.42 57.40 55422.70 88888.00 2007-04-18 19:26:45.750 108 12297.38 57.40 55422.72 88888.00 2007-04-18 19:26:45.875 108 12297.42 57.40 55422.72 88888.00 2007-04-18 19:26:46.000 108 12297.45 57.38 55422.70 88888.00 2007-04-18 19:26:46.125 108 12297.48 57.38 55422.72 88888.00 2007-04-18 19:26:46.250 108 12297.42 57.35 55422.68 88888.00 2007-04-18 19:26:46.375 108 12297.42 57.35 55422.68 88888.00 2007-04-18 19:26:46.500 108 12297.48 57.35 55422.70 88888.00 2007-04-18 19:26:46.625 108 12297.52 57.35 55422.68 88888.00 2007-04-18 19:26:46.750 108 12297.50 57.38 55422.70 88888.00 2007-04-18 19:26:46.875 108 12297.55 57.42 55422.70 88888.00 2007-04-18 19:26:47.000 108 12297.58 57.48 55422.70 88888.00 2007-04-18 19:26:47.125 108 12297.55 57.42 55422.70 88888.00 2007-04-18 19:26:47.250 108 12297.58 57.38 55422.75 88888.00 2007-04-18 19:26:47.375 108 12297.55 57.40 55422.68 88888.00 2007-04-18 19:26:47.500 108 12297.52 57.42 55422.68 88888.00 2007-04-18 19:26:47.625 108 12297.55 57.42 55422.68 88888.00 2007-04-18 19:26:47.750 108 12297.60 57.45 55422.72 88888.00 2007-04-18 19:26:47.875 108 12297.65 57.42 55422.72 88888.00 2007-04-18 19:26:48.000 108 12297.67 57.40 55422.72 88888.00 2007-04-18 19:26:48.125 108 12297.62 57.40 55422.72 88888.00 2007-04-18 19:26:48.250 108 12297.52 57.33 55422.70 88888.00 2007-04-18 19:26:48.375 108 12297.55 57.40 55422.70 88888.00 2007-04-18 19:26:48.500 108 12297.62 57.38 55422.70 88888.00 2007-04-18 19:26:48.625 108 12297.65 57.38 55422.70 88888.00 2007-04-18 19:26:48.750 108 12297.65 57.38 55422.70 88888.00 2007-04-18 19:26:48.875 108 12297.62 57.33 55422.68 88888.00 2007-04-18 19:26:49.000 108 12297.58 57.27 55422.68 88888.00 2007-04-18 19:26:49.125 108 12297.58 57.30 55422.68 88888.00 2007-04-18 19:26:49.250 108 12297.50 57.33 55422.68 88888.00 2007-04-18 19:26:49.375 108 12297.55 57.35 55422.68 88888.00 2007-04-18 19:26:49.500 108 12297.62 57.35 55422.68 88888.00 2007-04-18 19:26:49.625 108 12297.70 57.35 55422.68 88888.00 2007-04-18 19:26:49.750 108 12297.75 57.35 55422.68 88888.00 2007-04-18 19:26:49.875 108 12297.65 57.35 55422.68 88888.00 2007-04-18 19:26:50.000 108 12297.60 57.27 55422.65 88888.00 2007-04-18 19:26:50.125 108 12297.62 57.25 55422.68 88888.00 2007-04-18 19:26:50.250 108 12297.67 57.33 55422.72 88888.00 2007-04-18 19:26:50.375 108 12297.70 57.25 55422.70 88888.00 2007-04-18 19:26:50.500 108 12297.67 57.23 55422.68 88888.00 2007-04-18 19:26:50.625 108 12297.65 57.25 55422.68 88888.00 2007-04-18 19:26:50.750 108 12297.70 57.30 55422.68 88888.00 2007-04-18 19:26:50.875 108 12297.73 57.33 55422.68 88888.00 2007-04-18 19:26:51.000 108 12297.67 57.30 55422.68 88888.00 2007-04-18 19:26:51.125 108 12297.73 57.27 55422.65 88888.00 2007-04-18 19:26:51.250 108 12297.67 57.17 55422.60 88888.00 2007-04-18 19:26:51.375 108 12297.60 57.15 55422.57 88888.00 2007-04-18 19:26:51.500 108 12297.62 57.17 55422.60 88888.00 2007-04-18 19:26:51.625 108 12297.73 57.17 55422.60 88888.00 2007-04-18 19:26:51.750 108 12297.75 57.17 55422.65 88888.00 2007-04-18 19:26:51.875 108 12297.70 57.17 55422.68 88888.00 2007-04-18 19:26:52.000 108 12297.67 57.20 55422.68 88888.00 2007-04-18 19:26:52.125 108 12297.70 57.20 55422.68 88888.00 2007-04-18 19:26:52.250 108 12297.73 57.12 55422.65 88888.00 2007-04-18 19:26:52.375 108 12297.70 57.15 55422.65 88888.00 2007-04-18 19:26:52.500 108 12297.70 57.17 55422.65 88888.00 2007-04-18 19:26:52.625 108 12297.70 57.17 55422.68 88888.00 2007-04-18 19:26:52.750 108 12297.75 57.25 55422.70 88888.00 2007-04-18 19:26:52.875 108 12297.73 57.23 55422.68 88888.00 2007-04-18 19:26:53.000 108 12297.75 57.20 55422.68 88888.00 2007-04-18 19:26:53.125 108 12297.80 57.23 55422.68 88888.00 2007-04-18 19:26:53.250 108 12297.83 57.23 55422.65 88888.00 2007-04-18 19:26:53.375 108 12297.92 57.23 55422.65 88888.00 2007-04-18 19:26:53.500 108 12297.90 57.15 55422.62 88888.00 2007-04-18 19:26:53.625 108 12297.80 57.10 55422.60 88888.00 2007-04-18 19:26:53.750 108 12297.85 57.15 55422.65 88888.00 2007-04-18 19:26:53.875 108 12297.85 57.17 55422.65 88888.00 2007-04-18 19:26:54.000 108 12297.90 57.12 55422.65 88888.00 2007-04-18 19:26:54.125 108 12297.88 57.15 55422.68 88888.00 2007-04-18 19:26:54.250 108 12297.85 57.15 55422.72 88888.00 2007-04-18 19:26:54.375 108 12297.85 57.15 55422.70 88888.00 2007-04-18 19:26:54.500 108 12297.95 57.10 55422.68 88888.00 2007-04-18 19:26:54.625 108 12297.98 57.05 55422.62 88888.00 2007-04-18 19:26:54.750 108 12297.92 57.08 55422.62 88888.00 2007-04-18 19:26:54.875 108 12297.92 57.10 55422.65 88888.00 2007-04-18 19:26:55.000 108 12297.92 57.12 55422.68 88888.00 2007-04-18 19:26:55.125 108 12297.95 57.17 55422.70 88888.00 2007-04-18 19:26:55.250 108 12297.92 57.15 55422.70 88888.00 2007-04-18 19:26:55.375 108 12297.95 57.12 55422.68 88888.00 2007-04-18 19:26:55.500 108 12297.95 57.15 55422.68 88888.00 2007-04-18 19:26:55.625 108 12298.00 57.15 55422.65 88888.00 2007-04-18 19:26:55.750 108 12297.98 57.10 55422.65 88888.00 2007-04-18 19:26:55.875 108 12298.00 57.10 55422.65 88888.00 2007-04-18 19:26:56.000 108 12298.00 57.10 55422.65 88888.00 2007-04-18 19:26:56.125 108 12298.05 57.12 55422.65 88888.00 2007-04-18 19:26:56.250 108 12298.08 57.20 55422.65 88888.00 2007-04-18 19:26:56.375 108 12298.08 57.25 55422.65 88888.00 2007-04-18 19:26:56.500 108 12298.05 57.20 55422.65 88888.00 2007-04-18 19:26:56.625 108 12298.05 57.20 55422.68 88888.00 2007-04-18 19:26:56.750 108 12298.05 57.17 55422.65 88888.00 2007-04-18 19:26:56.875 108 12298.02 57.15 55422.68 88888.00 2007-04-18 19:26:57.000 108 12298.02 57.12 55422.68 88888.00 2007-04-18 19:26:57.125 108 12298.05 57.10 55422.65 88888.00 2007-04-18 19:26:57.250 108 12298.02 57.10 55422.62 88888.00 2007-04-18 19:26:57.375 108 12298.08 57.15 55422.60 88888.00 2007-04-18 19:26:57.500 108 12298.00 57.10 55422.60 88888.00 2007-04-18 19:26:57.625 108 12297.92 57.08 55422.62 88888.00 2007-04-18 19:26:57.750 108 12297.92 57.10 55422.62 88888.00 2007-04-18 19:26:57.875 108 12297.92 57.10 55422.62 88888.00 2007-04-18 19:26:58.000 108 12297.90 57.12 55422.62 88888.00 2007-04-18 19:26:58.125 108 12297.90 57.15 55422.65 88888.00 2007-04-18 19:26:58.250 108 12298.00 57.17 55422.65 88888.00 2007-04-18 19:26:58.375 108 12298.05 57.17 55422.62 88888.00 2007-04-18 19:26:58.500 108 12297.95 57.10 55422.62 88888.00 2007-04-18 19:26:58.625 108 12297.98 57.10 55422.62 88888.00 2007-04-18 19:26:58.750 108 12297.98 57.17 55422.62 88888.00 2007-04-18 19:26:58.875 108 12298.05 57.17 55422.62 88888.00 2007-04-18 19:26:59.000 108 12298.02 57.15 55422.57 88888.00 2007-04-18 19:26:59.125 108 12298.00 57.17 55422.60 88888.00 2007-04-18 19:26:59.250 108 12298.08 57.20 55422.62 88888.00 2007-04-18 19:26:59.375 108 12298.05 57.23 55422.62 88888.00 2007-04-18 19:26:59.500 108 12298.00 57.20 55422.62 88888.00 2007-04-18 19:26:59.625 108 12298.02 57.25 55422.60 88888.00 2007-04-18 19:26:59.750 108 12298.02 57.17 55422.57 88888.00 2007-04-18 19:26:59.875 108 12297.98 57.15 55422.55 88888.00 2007-04-18 19:27:00.000 108 12297.98 57.15 55422.57 88888.00 2007-04-18 19:27:00.125 108 12297.98 57.17 55422.62 88888.00 2007-04-18 19:27:00.250 108 12298.02 57.20 55422.62 88888.00 2007-04-18 19:27:00.375 108 12298.05 57.25 55422.65 88888.00 2007-04-18 19:27:00.500 108 12297.98 57.25 55422.65 88888.00 2007-04-18 19:27:00.625 108 12297.95 57.27 55422.60 88888.00 2007-04-18 19:27:00.750 108 12297.95 57.23 55422.60 88888.00 2007-04-18 19:27:00.875 108 12298.02 57.25 55422.62 88888.00 2007-04-18 19:27:01.000 108 12298.12 57.30 55422.62 88888.00 2007-04-18 19:27:01.125 108 12298.08 57.27 55422.65 88888.00 2007-04-18 19:27:01.250 108 12298.05 57.33 55422.70 88888.00 2007-04-18 19:27:01.375 108 12298.05 57.33 55422.68 88888.00 2007-04-18 19:27:01.500 108 12297.95 57.27 55422.65 88888.00 2007-04-18 19:27:01.625 108 12297.92 57.25 55422.62 88888.00 2007-04-18 19:27:01.750 108 12297.90 57.30 55422.65 88888.00 2007-04-18 19:27:01.875 108 12297.92 57.30 55422.65 88888.00 2007-04-18 19:27:02.000 108 12297.95 57.33 55422.62 88888.00 2007-04-18 19:27:02.125 108 12298.00 57.33 55422.65 88888.00 2007-04-18 19:27:02.250 108 12298.02 57.35 55422.65 88888.00 2007-04-18 19:27:02.375 108 12298.00 57.38 55422.62 88888.00 2007-04-18 19:27:02.500 108 12297.98 57.35 55422.62 88888.00 2007-04-18 19:27:02.625 108 12297.95 57.40 55422.68 88888.00 2007-04-18 19:27:02.750 108 12297.98 57.40 55422.65 88888.00 2007-04-18 19:27:02.875 108 12298.00 57.42 55422.65 88888.00 2007-04-18 19:27:03.000 108 12298.00 57.42 55422.65 88888.00 2007-04-18 19:27:03.125 108 12297.95 57.42 55422.65 88888.00 2007-04-18 19:27:03.250 108 12297.98 57.40 55422.65 88888.00 2007-04-18 19:27:03.375 108 12298.08 57.50 55422.65 88888.00 2007-04-18 19:27:03.500 108 12298.00 57.48 55422.62 88888.00 2007-04-18 19:27:03.625 108 12298.00 57.45 55422.65 88888.00 2007-04-18 19:27:03.750 108 12298.00 57.50 55422.68 88888.00 2007-04-18 19:27:03.875 108 12297.88 57.48 55422.65 88888.00 2007-04-18 19:27:04.000 108 12297.90 57.48 55422.62 88888.00 2007-04-18 19:27:04.125 108 12297.92 57.50 55422.65 88888.00 2007-04-18 19:27:04.250 108 12297.90 57.55 55422.68 88888.00 2007-04-18 19:27:04.375 108 12297.88 57.50 55422.65 88888.00 2007-04-18 19:27:04.500 108 12297.90 57.50 55422.65 88888.00 2007-04-18 19:27:04.625 108 12298.00 57.52 55422.65 88888.00 2007-04-18 19:27:04.750 108 12298.05 57.52 55422.62 88888.00 2007-04-18 19:27:04.875 108 12298.00 57.50 55422.62 88888.00 2007-04-18 19:27:05.000 108 12297.90 57.45 55422.60 88888.00 2007-04-18 19:27:05.125 108 12297.90 57.52 55422.62 88888.00 2007-04-18 19:27:05.250 108 12297.88 57.58 55422.65 88888.00 2007-04-18 19:27:05.375 108 12297.92 57.58 55422.62 88888.00 2007-04-18 19:27:05.500 108 12297.95 57.62 55422.65 88888.00 2007-04-18 19:27:05.625 108 12297.98 57.65 55422.65 88888.00 2007-04-18 19:27:05.750 108 12297.98 57.62 55422.68 88888.00 2007-04-18 19:27:05.875 108 12297.95 57.65 55422.62 88888.00 2007-04-18 19:27:06.000 108 12297.95 57.62 55422.62 88888.00 2007-04-18 19:27:06.125 108 12297.95 57.62 55422.60 88888.00 2007-04-18 19:27:06.250 108 12297.92 57.55 55422.60 88888.00 2007-04-18 19:27:06.375 108 12297.85 57.58 55422.57 88888.00 2007-04-18 19:27:06.500 108 12297.90 57.60 55422.57 88888.00 2007-04-18 19:27:06.625 108 12297.92 57.65 55422.60 88888.00 2007-04-18 19:27:06.750 108 12297.90 57.62 55422.60 88888.00 2007-04-18 19:27:06.875 108 12297.95 57.67 55422.60 88888.00 2007-04-18 19:27:07.000 108 12297.98 57.67 55422.57 88888.00 2007-04-18 19:27:07.125 108 12297.98 57.70 55422.57 88888.00 2007-04-18 19:27:07.250 108 12297.88 57.65 55422.57 88888.00 2007-04-18 19:27:07.375 108 12297.85 57.65 55422.57 88888.00 2007-04-18 19:27:07.500 108 12297.90 57.70 55422.60 88888.00 2007-04-18 19:27:07.625 108 12297.90 57.73 55422.62 88888.00 2007-04-18 19:27:07.750 108 12298.00 57.73 55422.62 88888.00 2007-04-18 19:27:07.875 108 12297.92 57.70 55422.62 88888.00 2007-04-18 19:27:08.000 108 12297.85 57.73 55422.62 88888.00 2007-04-18 19:27:08.125 108 12297.88 57.73 55422.62 88888.00 2007-04-18 19:27:08.250 108 12297.98 57.73 55422.62 88888.00 2007-04-18 19:27:08.375 108 12298.02 57.75 55422.65 88888.00 2007-04-18 19:27:08.500 108 12297.98 57.77 55422.65 88888.00 2007-04-18 19:27:08.625 108 12297.92 57.73 55422.65 88888.00 2007-04-18 19:27:08.750 108 12297.88 57.70 55422.62 88888.00 2007-04-18 19:27:08.875 108 12297.83 57.70 55422.62 88888.00 2007-04-18 19:27:09.000 108 12297.80 57.75 55422.57 88888.00 2007-04-18 19:27:09.125 108 12297.77 57.83 55422.60 88888.00 2007-04-18 19:27:09.250 108 12297.80 57.83 55422.60 88888.00 2007-04-18 19:27:09.375 108 12297.85 57.75 55422.60 88888.00 2007-04-18 19:27:09.500 108 12297.77 57.67 55422.57 88888.00 2007-04-18 19:27:09.625 108 12297.77 57.75 55422.60 88888.00 2007-04-18 19:27:09.750 108 12297.80 57.77 55422.62 88888.00 2007-04-18 19:27:09.875 108 12297.77 57.75 55422.60 88888.00 2007-04-18 19:27:10.000 108 12297.83 57.70 55422.62 88888.00 2007-04-18 19:27:10.125 108 12297.80 57.75 55422.65 88888.00 2007-04-18 19:27:10.250 108 12297.77 57.75 55422.65 88888.00 2007-04-18 19:27:10.375 108 12297.83 57.77 55422.62 88888.00 2007-04-18 19:27:10.500 108 12297.85 57.77 55422.62 88888.00 2007-04-18 19:27:10.625 108 12297.88 57.83 55422.70 88888.00 2007-04-18 19:27:10.750 108 12297.83 57.88 55422.68 88888.00 2007-04-18 19:27:10.875 108 12297.75 57.80 55422.62 88888.00 2007-04-18 19:27:11.000 108 12297.75 57.75 55422.62 88888.00 2007-04-18 19:27:11.125 108 12297.80 57.75 55422.65 88888.00 2007-04-18 19:27:11.250 108 12297.75 57.73 55422.62 88888.00 2007-04-18 19:27:11.375 108 12297.70 57.73 55422.62 88888.00 2007-04-18 19:27:11.500 108 12297.67 57.77 55422.65 88888.00 2007-04-18 19:27:11.625 108 12297.75 57.80 55422.65 88888.00 2007-04-18 19:27:11.750 108 12297.83 57.80 55422.68 88888.00 2007-04-18 19:27:11.875 108 12297.70 57.67 55422.62 88888.00 2007-04-18 19:27:12.000 108 12297.62 57.67 55422.65 88888.00 2007-04-18 19:27:12.125 108 12297.60 57.67 55422.68 88888.00 2007-04-18 19:27:12.250 108 12297.62 57.70 55422.65 88888.00 2007-04-18 19:27:12.375 108 12297.62 57.67 55422.62 88888.00 2007-04-18 19:27:12.500 108 12297.62 57.67 55422.65 88888.00 2007-04-18 19:27:12.625 108 12297.65 57.67 55422.65 88888.00 2007-04-18 19:27:12.750 108 12297.67 57.67 55422.62 88888.00 2007-04-18 19:27:12.875 108 12297.73 57.70 55422.65 88888.00 2007-04-18 19:27:13.000 108 12297.73 57.70 55422.65 88888.00 2007-04-18 19:27:13.125 108 12297.67 57.62 55422.60 88888.00 2007-04-18 19:27:13.250 108 12297.60 57.62 55422.62 88888.00 2007-04-18 19:27:13.375 108 12297.67 57.65 55422.60 88888.00 2007-04-18 19:27:13.500 108 12297.73 57.70 55422.62 88888.00 2007-04-18 19:27:13.625 108 12297.70 57.67 55422.65 88888.00 2007-04-18 19:27:13.750 108 12297.65 57.65 55422.65 88888.00 2007-04-18 19:27:13.875 108 12297.65 57.62 55422.68 88888.00 2007-04-18 19:27:14.000 108 12297.67 57.70 55422.70 88888.00 2007-04-18 19:27:14.125 108 12297.67 57.70 55422.70 88888.00 2007-04-18 19:27:14.250 108 12297.60 57.65 55422.70 88888.00 2007-04-18 19:27:14.375 108 12297.60 57.62 55422.68 88888.00 2007-04-18 19:27:14.500 108 12297.62 57.60 55422.65 88888.00 2007-04-18 19:27:14.625 108 12297.58 57.62 55422.62 88888.00 2007-04-18 19:27:14.750 108 12297.58 57.62 55422.62 88888.00 2007-04-18 19:27:14.875 108 12297.62 57.60 55422.65 88888.00 2007-04-18 19:27:15.000 108 12297.60 57.60 55422.65 88888.00 2007-04-18 19:27:15.125 108 12297.58 57.62 55422.68 88888.00 2007-04-18 19:27:15.250 108 12297.52 57.60 55422.70 88888.00 2007-04-18 19:27:15.375 108 12297.60 57.60 55422.70 88888.00 2007-04-18 19:27:15.500 108 12297.55 57.55 55422.68 88888.00 2007-04-18 19:27:15.625 108 12297.55 57.52 55422.68 88888.00 2007-04-18 19:27:15.750 108 12297.55 57.48 55422.70 88888.00 2007-04-18 19:27:15.875 108 12297.45 57.48 55422.70 88888.00 2007-04-18 19:27:16.000 108 12297.38 57.42 55422.68 88888.00 2007-04-18 19:27:16.125 108 12297.42 57.42 55422.68 88888.00 2007-04-18 19:27:16.250 108 12297.45 57.50 55422.72 88888.00 2007-04-18 19:27:16.375 108 12297.42 57.55 55422.75 88888.00 2007-04-18 19:27:16.500 108 12297.38 57.48 55422.75 88888.00 2007-04-18 19:27:16.625 108 12297.38 57.40 55422.75 88888.00 2007-04-18 19:27:16.750 108 12297.42 57.38 55422.75 88888.00 2007-04-18 19:27:16.875 108 12297.42 57.40 55422.75 88888.00 2007-04-18 19:27:17.000 108 12297.38 57.40 55422.72 88888.00 2007-04-18 19:27:17.125 108 12297.42 57.40 55422.75 88888.00 2007-04-18 19:27:17.250 108 12297.40 57.38 55422.75 88888.00 2007-04-18 19:27:17.375 108 12297.38 57.40 55422.75 88888.00 2007-04-18 19:27:17.500 108 12297.38 57.40 55422.78 88888.00 2007-04-18 19:27:17.625 108 12297.40 57.35 55422.75 88888.00 2007-04-18 19:27:17.750 108 12297.40 57.27 55422.70 88888.00 2007-04-18 19:27:17.875 108 12297.45 57.30 55422.75 88888.00 2007-04-18 19:27:18.000 108 12297.45 57.33 55422.75 88888.00 2007-04-18 19:27:18.125 108 12297.42 57.33 55422.78 88888.00 2007-04-18 19:27:18.250 108 12297.40 57.33 55422.78 88888.00 2007-04-18 19:27:18.375 108 12297.50 57.33 55422.80 88888.00 2007-04-18 19:27:18.500 108 12297.48 57.25 55422.75 88888.00 2007-04-18 19:27:18.625 108 12297.45 57.27 55422.78 88888.00 2007-04-18 19:27:18.750 108 12297.42 57.33 55422.78 88888.00 2007-04-18 19:27:18.875 108 12297.38 57.27 55422.78 88888.00 2007-04-18 19:27:19.000 108 12297.40 57.25 55422.75 88888.00 2007-04-18 19:27:19.125 108 12297.40 57.27 55422.78 88888.00 2007-04-18 19:27:19.250 108 12297.35 57.25 55422.80 88888.00 2007-04-18 19:27:19.375 108 12297.38 57.23 55422.72 88888.00 2007-04-18 19:27:19.500 108 12297.35 57.23 55422.72 88888.00 2007-04-18 19:27:19.625 108 12297.35 57.23 55422.75 88888.00 2007-04-18 19:27:19.750 108 12297.33 57.23 55422.78 88888.00 2007-04-18 19:27:19.875 108 12297.27 57.20 55422.78 88888.00 2007-04-18 19:27:20.000 108 12297.35 57.20 55422.82 88888.00 2007-04-18 19:27:20.125 108 12297.38 57.20 55422.80 88888.00 2007-04-18 19:27:20.250 108 12297.33 57.12 55422.78 88888.00 2007-04-18 19:27:20.375 108 12297.38 57.15 55422.75 88888.00 2007-04-18 19:27:20.500 108 12297.40 57.17 55422.75 88888.00 2007-04-18 19:27:20.625 108 12297.42 57.15 55422.75 88888.00 2007-04-18 19:27:20.750 108 12297.40 57.15 55422.75 88888.00 2007-04-18 19:27:20.875 108 12297.33 57.12 55422.78 88888.00 2007-04-18 19:27:21.000 108 12297.38 57.15 55422.78 88888.00 2007-04-18 19:27:21.125 108 12297.38 57.15 55422.80 88888.00 2007-04-18 19:27:21.250 108 12297.38 57.17 55422.80 88888.00 2007-04-18 19:27:21.375 108 12297.38 57.10 55422.78 88888.00 2007-04-18 19:27:21.500 108 12297.40 57.05 55422.72 88888.00 2007-04-18 19:27:21.625 108 12297.42 57.05 55422.75 88888.00 2007-04-18 19:27:21.750 108 12297.42 57.10 55422.80 88888.00 2007-04-18 19:27:21.875 108 12297.38 57.10 55422.82 88888.00 2007-04-18 19:27:22.000 108 12297.40 57.08 55422.80 88888.00 2007-04-18 19:27:22.125 108 12297.42 57.05 55422.80 88888.00 2007-04-18 19:27:22.250 108 12297.42 57.02 55422.80 88888.00 2007-04-18 19:27:22.375 108 12297.40 57.00 55422.78 88888.00 2007-04-18 19:27:22.500 108 12297.33 57.02 55422.75 88888.00 2007-04-18 19:27:22.625 108 12297.33 57.02 55422.75 88888.00 2007-04-18 19:27:22.750 108 12297.40 57.05 55422.75 88888.00 2007-04-18 19:27:22.875 108 12297.38 57.00 55422.75 88888.00 2007-04-18 19:27:23.000 108 12297.40 56.98 55422.75 88888.00 2007-04-18 19:27:23.125 108 12297.50 57.02 55422.78 88888.00 2007-04-18 19:27:23.250 108 12297.52 57.02 55422.78 88888.00 2007-04-18 19:27:23.375 108 12297.48 56.98 55422.72 88888.00 2007-04-18 19:27:23.500 108 12297.38 56.92 55422.70 88888.00 2007-04-18 19:27:23.625 108 12297.40 56.92 55422.72 88888.00 2007-04-18 19:27:23.750 108 12297.45 57.00 55422.78 88888.00 2007-04-18 19:27:23.875 108 12297.45 57.02 55422.80 88888.00 2007-04-18 19:27:24.000 108 12297.45 56.98 55422.75 88888.00 2007-04-18 19:27:24.125 108 12297.45 56.92 55422.72 88888.00 2007-04-18 19:27:24.250 108 12297.40 56.90 55422.75 88888.00 2007-04-18 19:27:24.375 108 12297.45 56.95 55422.78 88888.00 2007-04-18 19:27:24.500 108 12297.42 57.02 55422.78 88888.00 2007-04-18 19:27:24.625 108 12297.45 57.00 55422.78 88888.00 2007-04-18 19:27:24.750 108 12297.45 56.98 55422.75 88888.00 2007-04-18 19:27:24.875 108 12297.38 56.90 55422.72 88888.00 2007-04-18 19:27:25.000 108 12297.38 56.85 55422.70 88888.00 2007-04-18 19:27:25.125 108 12297.45 56.90 55422.70 88888.00 2007-04-18 19:27:25.250 108 12297.50 57.00 55422.78 88888.00 2007-04-18 19:27:25.375 108 12297.55 56.95 55422.72 88888.00 2007-04-18 19:27:25.500 108 12297.55 56.92 55422.78 88888.00 2007-04-18 19:27:25.625 108 12297.60 56.95 55422.78 88888.00 2007-04-18 19:27:25.750 108 12297.58 56.92 55422.75 88888.00 2007-04-18 19:27:25.875 108 12297.55 56.92 55422.75 88888.00 2007-04-18 19:27:26.000 108 12297.58 56.88 55422.72 88888.00 2007-04-18 19:27:26.125 108 12297.58 56.88 55422.75 88888.00 2007-04-18 19:27:26.250 108 12297.58 56.90 55422.75 88888.00 2007-04-18 19:27:26.375 108 12297.58 56.88 55422.72 88888.00 2007-04-18 19:27:26.500 108 12297.58 56.90 55422.75 88888.00 2007-04-18 19:27:26.625 108 12297.62 56.88 55422.72 88888.00 2007-04-18 19:27:26.750 108 12297.62 56.85 55422.68 88888.00 2007-04-18 19:27:26.875 108 12297.60 56.83 55422.65 88888.00 2007-04-18 19:27:27.000 108 12297.62 56.88 55422.68 88888.00 2007-04-18 19:27:27.125 108 12297.67 56.85 55422.72 88888.00 2007-04-18 19:27:27.250 108 12297.65 56.88 55422.65 88888.00 2007-04-18 19:27:27.375 108 12297.65 56.88 55422.65 88888.00 2007-04-18 19:27:27.500 108 12297.67 56.85 55422.70 88888.00 2007-04-18 19:27:27.625 108 12297.70 56.88 55422.70 88888.00 2007-04-18 19:27:27.750 108 12297.73 56.92 55422.70 88888.00 2007-04-18 19:27:27.875 108 12297.75 56.90 55422.68 88888.00 2007-04-18 19:27:28.000 108 12297.80 56.92 55422.68 88888.00 2007-04-18 19:27:28.125 108 12297.85 56.95 55422.68 88888.00 2007-04-18 19:27:28.250 108 12297.83 56.92 55422.68 88888.00 2007-04-18 19:27:28.375 108 12297.75 56.85 55422.68 88888.00 2007-04-18 19:27:28.500 108 12297.83 56.85 55422.65 88888.00 2007-04-18 19:27:28.625 108 12297.92 56.92 55422.70 88888.00 2007-04-18 19:27:28.750 108 12297.85 56.92 55422.68 88888.00 2007-04-18 19:27:28.875 108 12297.77 56.92 55422.65 88888.00 2007-04-18 19:27:29.000 108 12297.83 56.88 55422.62 88888.00 2007-04-18 19:27:29.125 108 12297.85 56.90 55422.65 88888.00 2007-04-18 19:27:29.250 108 12297.90 56.90 55422.65 88888.00 2007-04-18 19:27:29.375 108 12297.92 56.92 55422.68 88888.00 2007-04-18 19:27:29.500 108 12297.92 56.90 55422.68 88888.00 2007-04-18 19:27:29.625 108 12297.98 56.92 55422.68 88888.00 2007-04-18 19:27:29.750 108 12297.95 56.92 55422.65 88888.00 2007-04-18 19:27:29.875 108 12298.00 56.92 55422.65 88888.00 2007-04-18 19:27:30.000 108 12298.02 56.88 55422.60 88888.00 2007-04-18 19:27:30.125 108 12297.95 56.88 55422.60 88888.00 2007-04-18 19:27:30.250 108 12297.90 56.83 55422.65 88888.00 2007-04-18 19:27:30.375 108 12297.98 56.90 55422.68 88888.00 2007-04-18 19:27:30.500 108 12298.00 56.92 55422.65 88888.00 2007-04-18 19:27:30.625 108 12298.05 56.92 55422.65 88888.00 2007-04-18 19:27:30.750 108 12298.02 56.90 55422.62 88888.00 2007-04-18 19:27:30.875 108 12297.95 56.90 55422.62 88888.00 2007-04-18 19:27:31.000 108 12297.92 56.90 55422.62 88888.00 2007-04-18 19:27:31.125 108 12297.95 56.90 55422.65 88888.00 2007-04-18 19:27:31.250 108 12297.92 56.88 55422.68 88888.00 2007-04-18 19:27:31.375 108 12298.05 56.90 55422.65 88888.00 2007-04-18 19:27:31.500 108 12298.05 56.88 55422.62 88888.00 2007-04-18 19:27:31.625 108 12298.00 56.80 55422.62 88888.00 2007-04-18 19:27:31.750 108 12298.00 56.85 55422.65 88888.00 2007-04-18 19:27:31.875 108 12298.05 56.88 55422.65 88888.00 2007-04-18 19:27:32.000 108 12298.08 56.92 55422.60 88888.00 2007-04-18 19:27:32.125 108 12298.12 56.95 55422.62 88888.00 2007-04-18 19:27:32.250 108 12298.12 56.88 55422.65 88888.00 2007-04-18 19:27:32.375 108 12298.12 56.88 55422.62 88888.00 2007-04-18 19:27:32.500 108 12298.02 56.88 55422.60 88888.00 2007-04-18 19:27:32.625 108 12298.08 56.88 55422.55 88888.00 2007-04-18 19:27:32.750 108 12298.12 56.90 55422.55 88888.00 2007-04-18 19:27:32.875 108 12298.12 56.88 55422.60 88888.00 2007-04-18 19:27:33.000 108 12298.17 56.88 55422.60 88888.00 2007-04-18 19:27:33.125 108 12298.15 56.85 55422.62 88888.00 2007-04-18 19:27:33.250 108 12298.15 56.88 55422.62 88888.00 2007-04-18 19:27:33.375 108 12298.17 56.92 55422.65 88888.00 2007-04-18 19:27:33.500 108 12298.25 56.98 55422.65 88888.00 2007-04-18 19:27:33.625 108 12298.35 56.92 55422.65 88888.00 2007-04-18 19:27:33.750 108 12298.38 56.98 55422.65 88888.00 2007-04-18 19:27:33.875 108 12298.35 56.95 55422.60 88888.00 2007-04-18 19:27:34.000 108 12298.35 56.92 55422.62 88888.00 2007-04-18 19:27:34.125 108 12298.30 56.90 55422.62 88888.00 2007-04-18 19:27:34.250 108 12298.25 56.90 55422.60 88888.00 2007-04-18 19:27:34.375 108 12298.30 56.85 55422.62 88888.00 2007-04-18 19:27:34.500 108 12298.35 56.90 55422.60 88888.00 2007-04-18 19:27:34.625 108 12298.38 56.90 55422.62 88888.00 2007-04-18 19:27:34.750 108 12298.35 56.95 55422.62 88888.00 2007-04-18 19:27:34.875 108 12298.35 57.00 55422.68 88888.00 2007-04-18 19:27:35.000 108 12298.38 56.98 55422.68 88888.00 2007-04-18 19:27:35.125 108 12298.35 56.98 55422.65 88888.00 2007-04-18 19:27:35.250 108 12298.33 56.92 55422.60 88888.00 2007-04-18 19:27:35.375 108 12298.35 56.90 55422.57 88888.00 2007-04-18 19:27:35.500 108 12298.35 56.92 55422.60 88888.00 2007-04-18 19:27:35.625 108 12298.35 56.95 55422.62 88888.00 2007-04-18 19:27:35.750 108 12298.38 56.95 55422.62 88888.00 2007-04-18 19:27:35.875 108 12298.38 56.95 55422.62 88888.00 2007-04-18 19:27:36.000 108 12298.38 56.95 55422.57 88888.00 2007-04-18 19:27:36.125 108 12298.35 57.00 55422.62 88888.00 2007-04-18 19:27:36.250 108 12298.38 57.02 55422.65 88888.00 2007-04-18 19:27:36.375 108 12298.35 56.98 55422.62 88888.00 2007-04-18 19:27:36.500 108 12298.30 56.98 55422.62 88888.00 2007-04-18 19:27:36.625 108 12298.30 57.00 55422.65 88888.00 2007-04-18 19:27:36.750 108 12298.33 57.02 55422.65 88888.00 2007-04-18 19:27:36.875 108 12298.35 57.05 55422.68 88888.00 2007-04-18 19:27:37.000 108 12298.38 57.05 55422.62 88888.00 2007-04-18 19:27:37.125 108 12298.38 57.05 55422.62 88888.00 2007-04-18 19:27:37.250 108 12298.40 57.02 55422.65 88888.00 2007-04-18 19:27:37.375 108 12298.35 57.02 55422.60 88888.00 2007-04-18 19:27:37.500 108 12298.35 57.08 55422.62 88888.00 2007-04-18 19:27:37.625 108 12298.42 57.15 55422.65 88888.00 2007-04-18 19:27:37.750 108 12298.40 57.20 55422.65 88888.00 2007-04-18 19:27:37.875 108 12298.35 57.12 55422.62 88888.00 2007-04-18 19:27:38.000 108 12298.35 57.02 55422.60 88888.00 2007-04-18 19:27:38.125 108 12298.33 57.02 55422.60 88888.00 2007-04-18 19:27:38.250 108 12298.33 57.12 55422.60 88888.00 2007-04-18 19:27:38.375 108 12298.35 57.17 55422.62 88888.00 2007-04-18 19:27:38.500 108 12298.35 57.12 55422.60 88888.00 2007-04-18 19:27:38.625 108 12298.38 57.15 55422.60 88888.00 2007-04-18 19:27:38.750 108 12298.38 57.12 55422.62 88888.00 2007-04-18 19:27:38.875 108 12298.42 57.17 55422.62 88888.00 2007-04-18 19:27:39.000 108 12298.48 57.23 55422.65 88888.00 2007-04-18 19:27:39.125 108 12298.45 57.23 55422.62 88888.00 2007-04-18 19:27:39.250 108 12298.35 57.17 55422.62 88888.00 2007-04-18 19:27:39.375 108 12298.38 57.25 55422.62 88888.00 2007-04-18 19:27:39.500 108 12298.40 57.20 55422.62 88888.00 2007-04-18 19:27:39.625 108 12298.42 57.23 55422.62 88888.00 2007-04-18 19:27:39.750 108 12298.35 57.30 55422.68 88888.00 2007-04-18 19:27:39.875 108 12298.33 57.30 55422.68 88888.00 2007-04-18 19:27:40.000 108 12298.33 57.27 55422.60 88888.00 2007-04-18 19:27:40.125 108 12298.35 57.27 55422.60 88888.00 2007-04-18 19:27:40.250 108 12298.35 57.27 55422.62 88888.00 2007-04-18 19:27:40.375 108 12298.30 57.33 55422.60 88888.00 2007-04-18 19:27:40.500 108 12298.30 57.38 55422.65 88888.00 2007-04-18 19:27:40.625 108 12298.27 57.38 55422.62 88888.00 2007-04-18 19:27:40.750 108 12298.30 57.38 55422.65 88888.00 2007-04-18 19:27:40.875 108 12298.27 57.35 55422.60 88888.00 2007-04-18 19:27:41.000 108 12298.20 57.38 55422.60 88888.00 2007-04-18 19:27:41.125 108 12298.15 57.33 55422.60 88888.00 2007-04-18 19:27:41.250 108 12298.10 57.42 55422.62 88888.00 2007-04-18 19:27:41.375 108 12298.15 57.42 55422.62 88888.00 2007-04-18 19:27:41.500 108 12298.15 57.40 55422.57 88888.00 2007-04-18 19:27:41.625 108 12298.17 57.40 55422.57 88888.00 2007-04-18 19:27:41.750 108 12298.20 57.40 55422.60 88888.00 2007-04-18 19:27:41.875 108 12298.23 57.48 55422.62 88888.00 2007-04-18 19:27:42.000 108 12298.25 57.50 55422.60 88888.00 2007-04-18 19:27:42.125 108 12298.30 57.48 55422.65 88888.00 2007-04-18 19:27:42.250 108 12298.33 57.52 55422.68 88888.00 2007-04-18 19:27:42.375 108 12298.35 57.58 55422.65 88888.00 2007-04-18 19:27:42.500 108 12298.33 57.58 55422.65 88888.00 2007-04-18 19:27:42.625 108 12298.27 57.55 55422.68 88888.00 2007-04-18 19:27:42.750 108 12298.23 57.52 55422.70 88888.00 2007-04-18 19:27:42.875 108 12298.15 57.52 55422.65 88888.00 2007-04-18 19:27:43.000 108 12298.17 57.55 55422.62 88888.00 2007-04-18 19:27:43.125 108 12298.20 57.60 55422.65 88888.00 2007-04-18 19:27:43.250 108 12298.20 57.60 55422.65 88888.00 2007-04-18 19:27:43.375 108 12298.15 57.60 55422.68 88888.00 2007-04-18 19:27:43.500 108 12298.12 57.62 55422.68 88888.00 2007-04-18 19:27:43.625 108 12298.08 57.65 55422.65 88888.00 2007-04-18 19:27:43.750 108 12298.12 57.70 55422.68 88888.00 2007-04-18 19:27:43.875 108 12298.10 57.62 55422.68 88888.00 2007-04-18 19:27:44.000 108 12298.12 57.65 55422.65 88888.00 2007-04-18 19:27:44.125 108 12298.12 57.70 55422.65 88888.00 2007-04-18 19:27:44.250 108 12298.15 57.67 55422.68 88888.00 2007-04-18 19:27:44.375 108 12298.15 57.67 55422.68 88888.00 2007-04-18 19:27:44.500 108 12298.10 57.70 55422.68 88888.00 2007-04-18 19:27:44.625 108 12298.05 57.70 55422.65 88888.00 2007-04-18 19:27:44.750 108 12297.98 57.75 55422.70 88888.00 2007-04-18 19:27:44.875 108 12298.02 57.77 55422.70 88888.00 2007-04-18 19:27:45.000 108 12298.00 57.77 55422.68 88888.00 2007-04-18 19:27:45.125 108 12298.00 57.75 55422.70 88888.00 2007-04-18 19:27:45.250 108 12298.08 57.80 55422.72 88888.00 2007-04-18 19:27:45.375 108 12298.15 57.85 55422.75 88888.00 2007-04-18 19:27:45.500 108 12298.12 57.85 55422.70 88888.00 2007-04-18 19:27:45.625 108 12298.10 57.77 55422.68 88888.00 2007-04-18 19:27:45.750 108 12298.10 57.80 55422.68 88888.00 2007-04-18 19:27:45.875 108 12298.02 57.85 55422.70 88888.00 2007-04-18 19:27:46.000 108 12297.88 57.75 55422.68 88888.00 2007-04-18 19:27:46.125 108 12297.85 57.75 55422.68 88888.00 2007-04-18 19:27:46.250 108 12297.90 57.80 55422.70 88888.00 2007-04-18 19:27:46.375 108 12297.95 57.80 55422.68 88888.00 2007-04-18 19:27:46.500 108 12297.92 57.77 55422.68 88888.00 2007-04-18 19:27:46.625 108 12297.92 57.75 55422.68 88888.00 2007-04-18 19:27:46.750 108 12297.92 57.80 55422.70 88888.00 2007-04-18 19:27:46.875 108 12297.95 57.85 55422.70 88888.00 2007-04-18 19:27:47.000 108 12297.92 57.88 55422.70 88888.00 2007-04-18 19:27:47.125 108 12297.88 57.85 55422.70 88888.00 2007-04-18 19:27:47.250 108 12297.83 57.80 55422.70 88888.00 2007-04-18 19:27:47.375 108 12297.85 57.80 55422.68 88888.00 2007-04-18 19:27:47.500 108 12297.83 57.90 55422.70 88888.00 2007-04-18 19:27:47.625 108 12297.85 57.90 55422.70 88888.00 2007-04-18 19:27:47.750 108 12297.88 57.85 55422.70 88888.00 2007-04-18 19:27:47.875 108 12297.80 57.85 55422.65 88888.00 2007-04-18 19:27:48.000 108 12297.80 57.90 55422.62 88888.00 2007-04-18 19:27:48.125 108 12297.85 57.90 55422.68 88888.00 2007-04-18 19:27:48.250 108 12297.80 57.90 55422.68 88888.00 2007-04-18 19:27:48.375 108 12297.77 57.85 55422.68 88888.00 2007-04-18 19:27:48.500 108 12297.73 57.85 55422.70 88888.00 2007-04-18 19:27:48.625 108 12297.73 57.95 55422.72 88888.00 2007-04-18 19:27:48.750 108 12297.75 57.92 55422.75 88888.00 2007-04-18 19:27:48.875 108 12297.75 57.88 55422.75 88888.00 2007-04-18 19:27:49.000 108 12297.75 57.88 55422.75 88888.00 2007-04-18 19:27:49.125 108 12297.73 57.88 55422.72 88888.00 2007-04-18 19:27:49.250 108 12297.75 57.92 55422.72 88888.00 2007-04-18 19:27:49.375 108 12297.75 57.85 55422.70 88888.00 2007-04-18 19:27:49.500 108 12297.73 57.88 55422.68 88888.00 2007-04-18 19:27:49.625 108 12297.73 57.92 55422.72 88888.00 2007-04-18 19:27:49.750 108 12297.73 57.90 55422.72 88888.00 2007-04-18 19:27:49.875 108 12297.70 57.92 55422.72 88888.00 2007-04-18 19:27:50.000 108 12297.75 57.92 55422.72 88888.00 2007-04-18 19:27:50.125 108 12297.75 57.92 55422.72 88888.00 2007-04-18 19:27:50.250 108 12297.73 57.90 55422.75 88888.00 2007-04-18 19:27:50.375 108 12297.70 57.92 55422.72 88888.00 2007-04-18 19:27:50.500 108 12297.70 57.92 55422.70 88888.00 2007-04-18 19:27:50.625 108 12297.75 57.95 55422.78 88888.00 2007-04-18 19:27:50.750 108 12297.70 57.92 55422.75 88888.00 2007-04-18 19:27:50.875 108 12297.65 57.90 55422.75 88888.00 2007-04-18 19:27:51.000 108 12297.67 57.92 55422.75 88888.00 2007-04-18 19:27:51.125 108 12297.73 57.83 55422.75 88888.00 2007-04-18 19:27:51.250 108 12297.65 57.90 55422.80 88888.00 2007-04-18 19:27:51.375 108 12297.65 57.92 55422.78 88888.00 2007-04-18 19:27:51.500 108 12297.65 57.92 55422.75 88888.00 2007-04-18 19:27:51.625 108 12297.65 57.88 55422.78 88888.00 2007-04-18 19:27:51.750 108 12297.60 57.88 55422.80 88888.00 2007-04-18 19:27:51.875 108 12297.58 57.88 55422.80 88888.00 2007-04-18 19:27:52.000 108 12297.62 57.90 55422.78 88888.00 2007-04-18 19:27:52.125 108 12297.65 57.90 55422.80 88888.00 2007-04-18 19:27:52.250 108 12297.58 57.85 55422.78 88888.00 2007-04-18 19:27:52.375 108 12297.58 57.77 55422.75 88888.00 2007-04-18 19:27:52.500 108 12297.58 57.83 55422.75 88888.00 2007-04-18 19:27:52.625 108 12297.65 57.85 55422.80 88888.00 2007-04-18 19:27:52.750 108 12297.73 57.90 55422.85 88888.00 2007-04-18 19:27:52.875 108 12297.70 57.88 55422.80 88888.00 2007-04-18 19:27:53.000 108 12297.65 57.85 55422.80 88888.00 2007-04-18 19:27:53.125 108 12297.58 57.83 55422.80 88888.00 2007-04-18 19:27:53.250 108 12297.52 57.80 55422.80 88888.00 2007-04-18 19:27:53.375 108 12297.58 57.75 55422.75 88888.00 2007-04-18 19:27:53.500 108 12297.60 57.75 55422.75 88888.00 2007-04-18 19:27:53.625 108 12297.62 57.77 55422.75 88888.00 2007-04-18 19:27:53.750 108 12297.60 57.85 55422.75 88888.00 2007-04-18 19:27:53.875 108 12297.62 57.85 55422.78 88888.00 2007-04-18 19:27:54.000 108 12297.60 57.83 55422.75 88888.00 2007-04-18 19:27:54.125 108 12297.60 57.85 55422.80 88888.00 2007-04-18 19:27:54.250 108 12297.65 57.80 55422.78 88888.00 2007-04-18 19:27:54.375 108 12297.62 57.75 55422.72 88888.00 2007-04-18 19:27:54.500 108 12297.58 57.70 55422.72 88888.00 2007-04-18 19:27:54.625 108 12297.58 57.75 55422.72 88888.00 2007-04-18 19:27:54.750 108 12297.65 57.80 55422.75 88888.00 2007-04-18 19:27:54.875 108 12297.70 57.83 55422.78 88888.00 2007-04-18 19:27:55.000 108 12297.65 57.77 55422.78 88888.00 2007-04-18 19:27:55.125 108 12297.67 57.75 55422.78 88888.00 2007-04-18 19:27:55.250 108 12297.62 57.70 55422.72 88888.00 2007-04-18 19:27:55.375 108 12297.67 57.70 55422.72 88888.00 2007-04-18 19:27:55.500 108 12297.67 57.67 55422.72 88888.00 2007-04-18 19:27:55.625 108 12297.65 57.73 55422.72 88888.00 2007-04-18 19:27:55.750 108 12297.70 57.75 55422.75 88888.00 2007-04-18 19:27:55.875 108 12297.75 57.70 55422.75 88888.00 2007-04-18 19:27:56.000 108 12297.75 57.65 55422.72 88888.00 2007-04-18 19:27:56.125 108 12297.73 57.67 55422.70 88888.00 2007-04-18 19:27:56.250 108 12297.67 57.67 55422.75 88888.00 2007-04-18 19:27:56.375 108 12297.67 57.70 55422.72 88888.00 2007-04-18 19:27:56.500 108 12297.65 57.70 55422.72 88888.00 2007-04-18 19:27:56.625 108 12297.70 57.70 55422.72 88888.00 2007-04-18 19:27:56.750 108 12297.75 57.67 55422.75 88888.00 2007-04-18 19:27:56.875 108 12297.67 57.65 55422.75 88888.00 2007-04-18 19:27:57.000 108 12297.65 57.62 55422.72 88888.00 2007-04-18 19:27:57.125 108 12297.60 57.65 55422.75 88888.00 2007-04-18 19:27:57.250 108 12297.55 57.67 55422.75 88888.00 2007-04-18 19:27:57.375 108 12297.58 57.70 55422.78 88888.00 2007-04-18 19:27:57.500 108 12297.70 57.70 55422.72 88888.00 2007-04-18 19:27:57.625 108 12297.77 57.70 55422.75 88888.00 2007-04-18 19:27:57.750 108 12297.75 57.67 55422.75 88888.00 2007-04-18 19:27:57.875 108 12297.77 57.67 55422.78 88888.00 2007-04-18 19:27:58.000 108 12297.73 57.67 55422.75 88888.00 2007-04-18 19:27:58.125 108 12297.70 57.62 55422.75 88888.00 2007-04-18 19:27:58.250 108 12297.75 57.58 55422.72 88888.00 2007-04-18 19:27:58.375 108 12297.83 57.65 55422.70 88888.00 2007-04-18 19:27:58.500 108 12297.83 57.65 55422.72 88888.00 2007-04-18 19:27:58.625 108 12297.77 57.65 55422.78 88888.00 2007-04-18 19:27:58.750 108 12297.80 57.65 55422.75 88888.00 2007-04-18 19:27:58.875 108 12297.83 57.67 55422.72 88888.00 2007-04-18 19:27:59.000 108 12297.83 57.65 55422.70 88888.00 2007-04-18 19:27:59.125 108 12297.80 57.67 55422.75 88888.00 2007-04-18 19:27:59.250 108 12297.73 57.65 55422.72 88888.00 2007-04-18 19:27:59.375 108 12297.77 57.65 55422.70 88888.00 2007-04-18 19:27:59.500 108 12297.83 57.67 55422.68 88888.00 2007-04-18 19:27:59.625 108 12297.85 57.65 55422.70 88888.00 2007-04-18 19:27:59.750 108 12297.80 57.62 55422.70 88888.00 2007-04-18 19:27:59.875 108 12297.77 57.67 55422.75 88888.00 2007-04-18 19:28:00.000 108 12297.77 57.70 55422.72 88888.00 2007-04-18 19:28:00.125 108 12297.77 57.65 55422.72 88888.00 2007-04-18 19:28:00.250 108 12297.77 57.62 55422.72 88888.00 2007-04-18 19:28:00.375 108 12297.77 57.62 55422.75 88888.00 2007-04-18 19:28:00.500 108 12297.80 57.60 55422.75 88888.00 2007-04-18 19:28:00.625 108 12297.88 57.65 55422.75 88888.00 2007-04-18 19:28:00.750 108 12297.88 57.67 55422.75 88888.00 2007-04-18 19:28:00.875 108 12297.80 57.65 55422.75 88888.00 2007-04-18 19:28:01.000 108 12297.83 57.58 55422.70 88888.00 2007-04-18 19:28:01.125 108 12297.95 57.65 55422.75 88888.00 2007-04-18 19:28:01.250 108 12297.88 57.67 55422.78 88888.00 2007-04-18 19:28:01.375 108 12297.85 57.65 55422.78 88888.00 2007-04-18 19:28:01.500 108 12297.88 57.65 55422.72 88888.00 2007-04-18 19:28:01.625 108 12297.92 57.67 55422.72 88888.00 2007-04-18 19:28:01.750 108 12297.98 57.65 55422.70 88888.00 2007-04-18 19:28:01.875 108 12298.02 57.67 55422.70 88888.00 2007-04-18 19:28:02.000 108 12298.00 57.65 55422.72 88888.00 2007-04-18 19:28:02.125 108 12298.00 57.65 55422.72 88888.00 2007-04-18 19:28:02.250 108 12297.98 57.65 55422.72 88888.00 2007-04-18 19:28:02.375 108 12297.92 57.62 55422.70 88888.00 2007-04-18 19:28:02.500 108 12297.88 57.62 55422.70 88888.00 2007-04-18 19:28:02.625 108 12297.95 57.62 55422.75 88888.00 2007-04-18 19:28:02.750 108 12298.02 57.62 55422.72 88888.00 2007-04-18 19:28:02.875 108 12298.02 57.67 55422.72 88888.00 2007-04-18 19:28:03.000 108 12298.02 57.67 55422.70 88888.00 2007-04-18 19:28:03.125 108 12298.00 57.67 55422.72 88888.00 2007-04-18 19:28:03.250 108 12298.02 57.65 55422.72 88888.00 2007-04-18 19:28:03.375 108 12298.08 57.65 55422.72 88888.00 2007-04-18 19:28:03.500 108 12298.08 57.70 55422.72 88888.00 2007-04-18 19:28:03.625 108 12298.02 57.70 55422.72 88888.00 2007-04-18 19:28:03.750 108 12298.02 57.65 55422.72 88888.00 2007-04-18 19:28:03.875 108 12298.00 57.62 55422.72 88888.00 2007-04-18 19:28:04.000 108 12298.00 57.65 55422.70 88888.00 2007-04-18 19:28:04.125 108 12298.02 57.70 55422.70 88888.00 2007-04-18 19:28:04.250 108 12297.95 57.73 55422.68 88888.00 2007-04-18 19:28:04.375 108 12297.98 57.73 55422.65 88888.00 2007-04-18 19:28:04.500 108 12298.00 57.70 55422.65 88888.00 2007-04-18 19:28:04.625 108 12298.05 57.67 55422.68 88888.00 2007-04-18 19:28:04.750 108 12298.05 57.67 55422.65 88888.00 2007-04-18 19:28:04.875 108 12298.05 57.65 55422.68 88888.00 2007-04-18 19:28:05.000 108 12298.08 57.62 55422.65 88888.00 2007-04-18 19:28:05.125 108 12298.05 57.65 55422.68 88888.00 2007-04-18 19:28:05.250 108 12298.08 57.67 55422.72 88888.00 2007-04-18 19:28:05.375 108 12298.10 57.67 55422.70 88888.00 2007-04-18 19:28:05.500 108 12298.05 57.65 55422.70 88888.00 2007-04-18 19:28:05.625 108 12298.10 57.73 55422.70 88888.00 2007-04-18 19:28:05.750 108 12298.20 57.77 55422.70 88888.00 2007-04-18 19:28:05.875 108 12298.15 57.67 55422.68 88888.00 2007-04-18 19:28:06.000 108 12298.10 57.62 55422.65 88888.00 2007-04-18 19:28:06.125 108 12298.08 57.65 55422.68 88888.00 2007-04-18 19:28:06.250 108 12298.15 57.70 55422.65 88888.00 2007-04-18 19:28:06.375 108 12298.23 57.70 55422.62 88888.00 2007-04-18 19:28:06.500 108 12298.20 57.75 55422.65 88888.00 2007-04-18 19:28:06.625 108 12298.17 57.75 55422.68 88888.00 2007-04-18 19:28:06.750 108 12298.25 57.80 55422.70 88888.00 2007-04-18 19:28:06.875 108 12298.20 57.83 55422.62 88888.00 2007-04-18 19:28:07.000 108 12298.20 57.75 55422.62 88888.00 2007-04-18 19:28:07.125 108 12298.15 57.70 55422.65 88888.00 2007-04-18 19:28:07.250 108 12298.15 57.70 55422.65 88888.00 2007-04-18 19:28:07.375 108 12298.23 57.73 55422.62 88888.00 2007-04-18 19:28:07.500 108 12298.23 57.73 55422.68 88888.00 2007-04-18 19:28:07.625 108 12298.23 57.75 55422.65 88888.00 2007-04-18 19:28:07.750 108 12298.17 57.73 55422.62 88888.00 2007-04-18 19:28:07.875 108 12298.15 57.75 55422.62 88888.00 2007-04-18 19:28:08.000 108 12298.23 57.77 55422.68 88888.00 2007-04-18 19:28:08.125 108 12298.30 57.85 55422.68 88888.00 2007-04-18 19:28:08.250 108 12298.27 57.83 55422.68 88888.00 2007-04-18 19:28:08.375 108 12298.30 57.83 55422.65 88888.00 2007-04-18 19:28:08.500 108 12298.33 57.77 55422.65 88888.00 2007-04-18 19:28:08.625 108 12298.27 57.80 55422.65 88888.00 2007-04-18 19:28:08.750 108 12298.27 57.88 55422.68 88888.00 2007-04-18 19:28:08.875 108 12298.30 57.85 55422.68 88888.00 2007-04-18 19:28:09.000 108 12298.30 57.83 55422.65 88888.00 2007-04-18 19:28:09.125 108 12298.25 57.77 55422.65 88888.00 2007-04-18 19:28:09.250 108 12298.27 57.80 55422.65 88888.00 2007-04-18 19:28:09.375 108 12298.25 57.83 55422.62 88888.00 2007-04-18 19:28:09.500 108 12298.12 57.80 55422.60 88888.00 2007-04-18 19:28:09.625 108 12298.15 57.75 55422.62 88888.00 2007-04-18 19:28:09.750 108 12298.27 57.80 55422.62 88888.00 2007-04-18 19:28:09.875 108 12298.33 57.83 55422.65 88888.00 2007-04-18 19:28:10.000 108 12298.30 57.80 55422.62 88888.00 2007-04-18 19:28:10.125 108 12298.25 57.80 55422.62 88888.00 2007-04-18 19:28:10.250 108 12298.15 57.80 55422.65 88888.00 2007-04-18 19:28:10.375 108 12298.08 57.83 55422.62 88888.00 2007-04-18 19:28:10.500 108 12298.10 57.80 55422.60 88888.00 2007-04-18 19:28:10.625 108 12298.17 57.80 55422.60 88888.00 2007-04-18 19:28:10.750 108 12298.23 57.83 55422.62 88888.00 2007-04-18 19:28:10.875 108 12298.20 57.83 55422.60 88888.00 2007-04-18 19:28:11.000 108 12298.25 57.80 55422.60 88888.00 2007-04-18 19:28:11.125 108 12298.30 57.80 55422.62 88888.00 2007-04-18 19:28:11.250 108 12298.27 57.83 55422.65 88888.00 2007-04-18 19:28:11.375 108 12298.30 57.88 55422.65 88888.00 2007-04-18 19:28:11.500 108 12298.25 57.88 55422.62 88888.00 2007-04-18 19:28:11.625 108 12298.30 57.83 55422.65 88888.00 2007-04-18 19:28:11.750 108 12298.30 57.80 55422.62 88888.00 2007-04-18 19:28:11.875 108 12298.30 57.80 55422.60 88888.00 2007-04-18 19:28:12.000 108 12298.30 57.77 55422.55 88888.00 2007-04-18 19:28:12.125 108 12298.33 57.77 55422.60 88888.00 2007-04-18 19:28:12.250 108 12298.35 57.80 55422.65 88888.00 2007-04-18 19:28:12.375 108 12298.35 57.80 55422.60 88888.00 2007-04-18 19:28:12.500 108 12298.30 57.77 55422.62 88888.00 2007-04-18 19:28:12.625 108 12298.30 57.83 55422.60 88888.00 2007-04-18 19:28:12.750 108 12298.30 57.83 55422.60 88888.00 2007-04-18 19:28:12.875 108 12298.25 57.73 55422.57 88888.00 2007-04-18 19:28:13.000 108 12298.33 57.75 55422.60 88888.00 2007-04-18 19:28:13.125 108 12298.33 57.80 55422.65 88888.00 2007-04-18 19:28:13.250 108 12298.25 57.80 55422.60 88888.00 2007-04-18 19:28:13.375 108 12298.25 57.77 55422.57 88888.00 2007-04-18 19:28:13.500 108 12298.23 57.77 55422.57 88888.00 2007-04-18 19:28:13.625 108 12298.17 57.75 55422.62 88888.00 2007-04-18 19:28:13.750 108 12298.25 57.83 55422.70 88888.00 2007-04-18 19:28:13.875 108 12298.35 57.88 55422.68 88888.00 2007-04-18 19:28:14.000 108 12298.30 57.83 55422.62 88888.00 2007-04-18 19:28:14.125 108 12298.23 57.77 55422.60 88888.00 2007-04-18 19:28:14.250 108 12298.17 57.73 55422.57 88888.00 2007-04-18 19:28:14.375 108 12298.15 57.70 55422.55 88888.00 2007-04-18 19:28:14.500 108 12298.23 57.75 55422.57 88888.00 2007-04-18 19:28:14.625 108 12298.25 57.77 55422.60 88888.00 2007-04-18 19:28:14.750 108 12298.23 57.77 55422.60 88888.00 2007-04-18 19:28:14.875 108 12298.30 57.83 55422.62 88888.00 2007-04-18 19:28:15.000 108 12298.25 57.80 55422.62 88888.00 2007-04-18 19:28:15.125 108 12298.30 57.83 55422.68 88888.00 2007-04-18 19:28:15.250 108 12298.38 57.80 55422.68 88888.00 2007-04-18 19:28:15.375 108 12298.42 57.80 55422.65 88888.00 2007-04-18 19:28:15.500 108 12298.35 57.80 55422.62 88888.00 2007-04-18 19:28:15.625 108 12298.20 57.80 55422.62 88888.00 2007-04-18 19:28:15.750 108 12298.12 57.77 55422.62 88888.00 2007-04-18 19:28:15.875 108 12298.20 57.80 55422.62 88888.00 2007-04-18 19:28:16.000 108 12298.25 57.77 55422.62 88888.00 2007-04-18 19:28:16.125 108 12298.30 57.75 55422.62 88888.00 2007-04-18 19:28:16.250 108 12298.27 57.77 55422.65 88888.00 2007-04-18 19:28:16.375 108 12298.33 57.80 55422.65 88888.00 2007-04-18 19:28:16.500 108 12298.30 57.77 55422.62 88888.00 2007-04-18 19:28:16.625 108 12298.25 57.73 55422.62 88888.00 2007-04-18 19:28:16.750 108 12298.23 57.75 55422.60 88888.00 2007-04-18 19:28:16.875 108 12298.27 57.75 55422.62 88888.00 2007-04-18 19:28:17.000 108 12298.33 57.73 55422.60 88888.00 2007-04-18 19:28:17.125 108 12298.27 57.80 55422.65 88888.00 2007-04-18 19:28:17.250 108 12298.25 57.80 55422.62 88888.00 2007-04-18 19:28:17.375 108 12298.33 57.77 55422.60 88888.00 2007-04-18 19:28:17.500 108 12298.33 57.77 55422.62 88888.00 2007-04-18 19:28:17.625 108 12298.25 57.77 55422.62 88888.00 2007-04-18 19:28:17.750 108 12298.17 57.75 55422.62 88888.00 2007-04-18 19:28:17.875 108 12298.20 57.73 55422.62 88888.00 2007-04-18 19:28:18.000 108 12298.30 57.73 55422.62 88888.00 2007-04-18 19:28:18.125 108 12298.40 57.77 55422.62 88888.00 2007-04-18 19:28:18.250 108 12298.35 57.75 55422.60 88888.00 2007-04-18 19:28:18.375 108 12298.35 57.80 55422.62 88888.00 2007-04-18 19:28:18.500 108 12298.35 57.80 55422.62 88888.00 2007-04-18 19:28:18.625 108 12298.38 57.77 55422.62 88888.00 2007-04-18 19:28:18.750 108 12298.42 57.83 55422.60 88888.00 2007-04-18 19:28:18.875 108 12298.42 57.85 55422.60 88888.00 2007-04-18 19:28:19.000 108 12298.42 57.83 55422.57 88888.00 2007-04-18 19:28:19.125 108 12298.42 57.83 55422.60 88888.00 2007-04-18 19:28:19.250 108 12298.42 57.85 55422.60 88888.00 2007-04-18 19:28:19.375 108 12298.45 57.85 55422.60 88888.00 2007-04-18 19:28:19.500 108 12298.50 57.85 55422.60 88888.00 2007-04-18 19:28:19.625 108 12298.52 57.80 55422.57 88888.00 2007-04-18 19:28:19.750 108 12298.50 57.83 55422.60 88888.00 2007-04-18 19:28:19.875 108 12298.48 57.88 55422.62 88888.00 2007-04-18 19:28:20.000 108 12298.42 57.85 55422.60 88888.00 2007-04-18 19:28:20.125 108 12298.45 57.80 55422.57 88888.00 2007-04-18 19:28:20.250 108 12298.42 57.83 55422.57 88888.00 2007-04-18 19:28:20.375 108 12298.48 57.90 55422.60 88888.00 2007-04-18 19:28:20.500 108 12298.50 57.98 55422.62 88888.00 2007-04-18 19:28:20.625 108 12298.45 57.92 55422.65 88888.00 2007-04-18 19:28:20.750 108 12298.40 57.85 55422.60 88888.00 2007-04-18 19:28:20.875 108 12298.42 57.90 55422.57 88888.00 2007-04-18 19:28:21.000 108 12298.50 57.90 55422.55 88888.00 2007-04-18 19:28:21.125 108 12298.52 57.92 55422.57 88888.00 2007-04-18 19:28:21.250 108 12298.58 57.95 55422.57 88888.00 2007-04-18 19:28:21.375 108 12298.65 57.98 55422.55 88888.00 2007-04-18 19:28:21.500 108 12298.60 57.95 55422.53 88888.00 2007-04-18 19:28:21.625 108 12298.52 57.98 55422.53 88888.00 2007-04-18 19:28:21.750 108 12298.60 57.98 55422.55 88888.00 2007-04-18 19:28:21.875 108 12298.65 58.05 55422.60 88888.00 2007-04-18 19:28:22.000 108 12298.67 58.05 55422.62 88888.00 2007-04-18 19:28:22.125 108 12298.65 58.08 55422.62 88888.00 2007-04-18 19:28:22.250 108 12298.67 58.10 55422.62 88888.00 2007-04-18 19:28:22.375 108 12298.70 58.08 55422.62 88888.00 2007-04-18 19:28:22.500 108 12298.65 58.08 55422.62 88888.00 2007-04-18 19:28:22.625 108 12298.65 58.08 55422.60 88888.00 2007-04-18 19:28:22.750 108 12298.67 58.12 55422.60 88888.00 2007-04-18 19:28:22.875 108 12298.65 58.12 55422.57 88888.00 2007-04-18 19:28:23.000 108 12298.62 58.10 55422.55 88888.00 2007-04-18 19:28:23.125 108 12298.60 58.10 55422.57 88888.00 2007-04-18 19:28:23.250 108 12298.58 58.12 55422.55 88888.00 2007-04-18 19:28:23.375 108 12298.60 58.15 55422.53 88888.00 2007-04-18 19:28:23.500 108 12298.62 58.10 55422.55 88888.00 2007-04-18 19:28:23.625 108 12298.70 58.15 55422.57 88888.00 2007-04-18 19:28:23.750 108 12298.75 58.20 55422.60 88888.00 2007-04-18 19:28:23.875 108 12298.73 58.25 55422.60 88888.00 2007-04-18 19:28:24.000 108 12298.73 58.25 55422.60 88888.00 2007-04-18 19:28:24.125 108 12298.73 58.25 55422.60 88888.00 2007-04-18 19:28:24.250 108 12298.65 58.30 55422.62 88888.00 2007-04-18 19:28:24.375 108 12298.67 58.33 55422.62 88888.00 2007-04-18 19:28:24.500 108 12298.75 58.27 55422.60 88888.00 2007-04-18 19:28:24.625 108 12298.67 58.30 55422.57 88888.00 2007-04-18 19:28:24.750 108 12298.62 58.27 55422.55 88888.00 2007-04-18 19:28:24.875 108 12298.67 58.35 55422.53 88888.00 2007-04-18 19:28:25.000 108 12298.67 58.35 55422.50 88888.00 2007-04-18 19:28:25.125 108 12298.67 58.33 55422.53 88888.00 2007-04-18 19:28:25.250 108 12298.67 58.35 55422.53 88888.00 2007-04-18 19:28:25.375 108 12298.67 58.38 55422.53 88888.00 2007-04-18 19:28:25.500 108 12298.65 58.40 55422.53 88888.00 2007-04-18 19:28:25.625 108 12298.58 58.42 55422.50 88888.00 2007-04-18 19:28:25.750 108 12298.65 58.45 55422.55 88888.00 2007-04-18 19:28:25.875 108 12298.83 58.48 55422.53 88888.00 2007-04-18 19:28:26.000 108 12298.83 58.50 55422.55 88888.00 2007-04-18 19:28:26.125 108 12298.80 58.50 55422.57 88888.00 2007-04-18 19:28:26.250 108 12298.67 58.48 55422.57 88888.00 2007-04-18 19:28:26.375 108 12298.62 58.45 55422.53 88888.00 2007-04-18 19:28:26.500 108 12298.67 58.42 55422.50 88888.00 2007-04-18 19:28:26.625 108 12298.80 58.52 55422.53 88888.00 2007-04-18 19:28:26.750 108 12298.75 58.55 55422.53 88888.00 2007-04-18 19:28:26.875 108 12298.73 58.58 55422.53 88888.00 2007-04-18 19:28:27.000 108 12298.77 58.52 55422.53 88888.00 2007-04-18 19:28:27.125 108 12298.70 58.50 55422.53 88888.00 2007-04-18 19:28:27.250 108 12298.67 58.55 55422.50 88888.00 2007-04-18 19:28:27.375 108 12298.67 58.55 55422.47 88888.00 2007-04-18 19:28:27.500 108 12298.65 58.55 55422.45 88888.00 2007-04-18 19:28:27.625 108 12298.62 58.60 55422.50 88888.00 2007-04-18 19:28:27.750 108 12298.65 58.65 55422.55 88888.00 2007-04-18 19:28:27.875 108 12298.65 58.65 55422.53 88888.00 2007-04-18 19:28:28.000 108 12298.70 58.65 55422.50 88888.00 2007-04-18 19:28:28.125 108 12298.62 58.65 55422.55 88888.00 2007-04-18 19:28:28.250 108 12298.65 58.65 55422.53 88888.00 2007-04-18 19:28:28.375 108 12298.67 58.67 55422.53 88888.00 2007-04-18 19:28:28.500 108 12298.65 58.65 55422.50 88888.00 2007-04-18 19:28:28.625 108 12298.60 58.65 55422.50 88888.00 2007-04-18 19:28:28.750 108 12298.67 58.65 55422.50 88888.00 2007-04-18 19:28:28.875 108 12298.73 58.73 55422.53 88888.00 2007-04-18 19:28:29.000 108 12298.75 58.75 55422.55 88888.00 2007-04-18 19:28:29.125 108 12298.70 58.80 55422.57 88888.00 2007-04-18 19:28:29.250 108 12298.60 58.80 55422.47 88888.00 2007-04-18 19:28:29.375 108 12298.60 58.75 55422.47 88888.00 2007-04-18 19:28:29.500 108 12298.62 58.85 55422.50 88888.00 2007-04-18 19:28:29.625 108 12298.58 58.90 55422.50 88888.00 2007-04-18 19:28:29.750 108 12298.55 58.88 55422.50 88888.00 2007-04-18 19:28:29.875 108 12298.55 58.90 55422.53 88888.00 2007-04-18 19:28:30.000 108 12298.55 58.85 55422.47 88888.00 2007-04-18 19:28:30.125 108 12298.52 58.77 55422.50 88888.00 2007-04-18 19:28:30.250 108 12298.60 58.83 55422.55 88888.00 2007-04-18 19:28:30.375 108 12298.62 58.88 55422.53 88888.00 2007-04-18 19:28:30.500 108 12298.58 58.90 55422.53 88888.00 2007-04-18 19:28:30.625 108 12298.58 58.88 55422.50 88888.00 2007-04-18 19:28:30.750 108 12298.55 58.88 55422.50 88888.00 2007-04-18 19:28:30.875 108 12298.55 58.90 55422.53 88888.00 2007-04-18 19:28:31.000 108 12298.60 58.88 55422.53 88888.00 2007-04-18 19:28:31.125 108 12298.60 58.88 55422.53 88888.00 2007-04-18 19:28:31.250 108 12298.58 58.90 55422.55 88888.00 2007-04-18 19:28:31.375 108 12298.60 58.95 55422.57 88888.00 2007-04-18 19:28:31.500 108 12298.62 58.98 55422.55 88888.00 2007-04-18 19:28:31.625 108 12298.55 58.98 55422.53 88888.00 2007-04-18 19:28:31.750 108 12298.55 58.95 55422.53 88888.00 2007-04-18 19:28:31.875 108 12298.55 58.92 55422.53 88888.00 2007-04-18 19:28:32.000 108 12298.58 58.95 55422.53 88888.00 2007-04-18 19:28:32.125 108 12298.58 58.95 55422.57 88888.00 2007-04-18 19:28:32.250 108 12298.48 59.02 55422.55 88888.00 2007-04-18 19:28:32.375 108 12298.52 59.10 55422.57 88888.00 2007-04-18 19:28:32.500 108 12298.60 59.08 55422.57 88888.00 2007-04-18 19:28:32.625 108 12298.60 58.98 55422.55 88888.00 2007-04-18 19:28:32.750 108 12298.58 59.00 55422.55 88888.00 2007-04-18 19:28:32.875 108 12298.58 59.08 55422.55 88888.00 2007-04-18 19:28:33.000 108 12298.58 59.08 55422.53 88888.00 2007-04-18 19:28:33.125 108 12298.55 59.08 55422.55 88888.00 2007-04-18 19:28:33.250 108 12298.55 59.10 55422.60 88888.00 2007-04-18 19:28:33.375 108 12298.58 59.10 55422.60 88888.00 2007-04-18 19:28:33.500 108 12298.58 59.08 55422.60 88888.00 2007-04-18 19:28:33.625 108 12298.50 59.02 55422.53 88888.00 2007-04-18 19:28:33.750 108 12298.45 59.05 55422.55 88888.00 2007-04-18 19:28:33.875 108 12298.52 59.10 55422.57 88888.00 2007-04-18 19:28:34.000 108 12298.55 59.08 55422.57 88888.00 2007-04-18 19:28:34.125 108 12298.55 59.12 55422.60 88888.00 2007-04-18 19:28:34.250 108 12298.55 59.08 55422.57 88888.00 2007-04-18 19:28:34.375 108 12298.55 59.12 55422.60 88888.00 2007-04-18 19:28:34.500 108 12298.62 59.15 55422.60 88888.00 2007-04-18 19:28:34.625 108 12298.58 59.17 55422.60 88888.00 2007-04-18 19:28:34.750 108 12298.50 59.17 55422.57 88888.00 2007-04-18 19:28:34.875 108 12298.45 59.15 55422.60 88888.00 2007-04-18 19:28:35.000 108 12298.48 59.12 55422.57 88888.00 2007-04-18 19:28:35.125 108 12298.52 59.17 55422.60 88888.00 2007-04-18 19:28:35.250 108 12298.48 59.15 55422.60 88888.00 2007-04-18 19:28:35.375 108 12298.50 59.10 55422.57 88888.00 2007-04-18 19:28:35.500 108 12298.48 59.10 55422.60 88888.00 2007-04-18 19:28:35.625 108 12298.45 59.10 55422.60 88888.00 2007-04-18 19:28:35.750 108 12298.42 59.10 55422.60 88888.00 2007-04-18 19:28:35.875 108 12298.50 59.12 55422.60 88888.00 2007-04-18 19:28:36.000 108 12298.50 59.10 55422.57 88888.00 2007-04-18 19:28:36.125 108 12298.52 59.12 55422.60 88888.00 2007-04-18 19:28:36.250 108 12298.52 59.10 55422.60 88888.00 2007-04-18 19:28:36.375 108 12298.55 59.08 55422.60 88888.00 2007-04-18 19:28:36.500 108 12298.52 59.10 55422.60 88888.00 2007-04-18 19:28:36.625 108 12298.52 59.10 55422.60 88888.00 2007-04-18 19:28:36.750 108 12298.52 59.12 55422.62 88888.00 2007-04-18 19:28:36.875 108 12298.50 59.15 55422.62 88888.00 2007-04-18 19:28:37.000 108 12298.50 59.12 55422.60 88888.00 2007-04-18 19:28:37.125 108 12298.50 59.10 55422.60 88888.00 2007-04-18 19:28:37.250 108 12298.52 59.05 55422.60 88888.00 2007-04-18 19:28:37.375 108 12298.62 59.08 55422.65 88888.00 2007-04-18 19:28:37.500 108 12298.67 59.15 55422.68 88888.00 2007-04-18 19:28:37.625 108 12298.73 59.15 55422.65 88888.00 2007-04-18 19:28:37.750 108 12298.60 59.08 55422.57 88888.00 2007-04-18 19:28:37.875 108 12298.52 59.05 55422.57 88888.00 2007-04-18 19:28:38.000 108 12298.58 59.10 55422.57 88888.00 2007-04-18 19:28:38.125 108 12298.60 59.10 55422.57 88888.00 2007-04-18 19:28:38.250 108 12298.60 59.08 55422.60 88888.00 2007-04-18 19:28:38.375 108 12298.60 59.08 55422.62 88888.00 2007-04-18 19:28:38.500 108 12298.52 59.10 55422.65 88888.00 2007-04-18 19:28:38.625 108 12298.45 59.10 55422.62 88888.00 2007-04-18 19:28:38.750 108 12298.50 59.12 55422.62 88888.00 2007-04-18 19:28:38.875 108 12298.52 59.12 55422.62 88888.00 2007-04-18 19:28:39.000 108 12298.52 59.15 55422.60 88888.00 2007-04-18 19:28:39.125 108 12298.45 59.15 55422.62 88888.00 2007-04-18 19:28:39.250 108 12298.35 59.10 55422.62 88888.00 2007-04-18 19:28:39.375 108 12298.35 59.05 55422.65 88888.00 2007-04-18 19:28:39.500 108 12298.45 59.02 55422.65 88888.00 2007-04-18 19:28:39.625 108 12298.50 59.08 55422.68 88888.00 2007-04-18 19:28:39.750 108 12298.45 59.05 55422.62 88888.00 2007-04-18 19:28:39.875 108 12298.55 59.08 55422.62 88888.00 2007-04-18 19:28:40.000 108 12298.65 59.10 55422.60 88888.00 2007-04-18 19:28:40.125 108 12298.62 59.12 55422.65 88888.00 2007-04-18 19:28:40.250 108 12298.50 59.10 55422.65 88888.00 2007-04-18 19:28:40.375 108 12298.45 59.10 55422.62 88888.00 2007-04-18 19:28:40.500 108 12298.55 59.12 55422.60 88888.00 2007-04-18 19:28:40.625 108 12298.55 59.08 55422.60 88888.00 2007-04-18 19:28:40.750 108 12298.52 59.10 55422.62 88888.00 2007-04-18 19:28:40.875 108 12298.50 59.10 55422.62 88888.00 2007-04-18 19:28:41.000 108 12298.50 59.12 55422.60 88888.00 2007-04-18 19:28:41.125 108 12298.45 59.15 55422.68 88888.00 2007-04-18 19:28:41.250 108 12298.45 59.10 55422.65 88888.00 2007-04-18 19:28:41.375 108 12298.48 59.10 55422.62 88888.00 2007-04-18 19:28:41.500 108 12298.50 59.05 55422.62 88888.00 2007-04-18 19:28:41.625 108 12298.58 59.05 55422.68 88888.00 2007-04-18 19:28:41.750 108 12298.52 59.02 55422.68 88888.00 2007-04-18 19:28:41.875 108 12298.48 59.00 55422.65 88888.00 2007-04-18 19:28:42.000 108 12298.48 59.02 55422.62 88888.00 2007-04-18 19:28:42.125 108 12298.48 59.08 55422.65 88888.00 2007-04-18 19:28:42.250 108 12298.48 59.05 55422.65 88888.00 2007-04-18 19:28:42.375 108 12298.50 59.08 55422.68 88888.00 2007-04-18 19:28:42.500 108 12298.45 59.08 55422.65 88888.00 2007-04-18 19:28:42.625 108 12298.48 59.05 55422.65 88888.00 2007-04-18 19:28:42.750 108 12298.48 59.00 55422.65 88888.00 2007-04-18 19:28:42.875 108 12298.50 59.00 55422.65 88888.00 2007-04-18 19:28:43.000 108 12298.55 59.08 55422.65 88888.00 2007-04-18 19:28:43.125 108 12298.60 59.12 55422.68 88888.00 2007-04-18 19:28:43.250 108 12298.58 59.12 55422.68 88888.00 2007-04-18 19:28:43.375 108 12298.58 59.12 55422.68 88888.00 2007-04-18 19:28:43.500 108 12298.58 59.12 55422.65 88888.00 2007-04-18 19:28:43.625 108 12298.60 59.12 55422.65 88888.00 2007-04-18 19:28:43.750 108 12298.50 59.05 55422.65 88888.00 2007-04-18 19:28:43.875 108 12298.45 58.98 55422.62 88888.00 2007-04-18 19:28:44.000 108 12298.52 59.05 55422.65 88888.00 2007-04-18 19:28:44.125 108 12298.60 59.10 55422.65 88888.00 2007-04-18 19:28:44.250 108 12298.58 59.08 55422.62 88888.00 2007-04-18 19:28:44.375 108 12298.67 59.05 55422.60 88888.00 2007-04-18 19:28:44.500 108 12298.70 59.08 55422.57 88888.00 2007-04-18 19:28:44.625 108 12298.73 59.12 55422.62 88888.00 2007-04-18 19:28:44.750 108 12298.70 59.10 55422.65 88888.00 2007-04-18 19:28:44.875 108 12298.77 59.10 55422.68 88888.00 2007-04-18 19:28:45.000 108 12298.70 59.12 55422.65 88888.00 2007-04-18 19:28:45.125 108 12298.70 59.05 55422.62 88888.00 2007-04-18 19:28:45.250 108 12298.65 59.12 55422.68 88888.00 2007-04-18 19:28:45.375 108 12298.75 59.17 55422.68 88888.00 2007-04-18 19:28:45.500 108 12298.70 59.08 55422.62 88888.00 2007-04-18 19:28:45.625 108 12298.67 59.02 55422.62 88888.00 2007-04-18 19:28:45.750 108 12298.75 59.10 55422.65 88888.00 2007-04-18 19:28:45.875 108 12298.80 59.15 55422.68 88888.00 2007-04-18 19:28:46.000 108 12298.73 59.15 55422.62 88888.00 2007-04-18 19:28:46.125 108 12298.70 59.20 55422.65 88888.00 2007-04-18 19:28:46.250 108 12298.67 59.15 55422.62 88888.00 2007-04-18 19:28:46.375 108 12298.70 59.12 55422.65 88888.00 2007-04-18 19:28:46.500 108 12298.67 59.15 55422.68 88888.00 2007-04-18 19:28:46.625 108 12298.70 59.15 55422.62 88888.00 2007-04-18 19:28:46.750 108 12298.70 59.12 55422.62 88888.00 2007-04-18 19:28:46.875 108 12298.73 59.10 55422.60 88888.00 2007-04-18 19:28:47.000 108 12298.67 59.12 55422.60 88888.00 2007-04-18 19:28:47.125 108 12298.70 59.15 55422.65 88888.00 2007-04-18 19:28:47.250 108 12298.80 59.20 55422.62 88888.00 2007-04-18 19:28:47.375 108 12298.88 59.23 55422.62 88888.00 2007-04-18 19:28:47.500 108 12298.90 59.23 55422.65 88888.00 2007-04-18 19:28:47.625 108 12298.95 59.23 55422.65 88888.00 2007-04-18 19:28:47.750 108 12298.95 59.17 55422.62 88888.00 2007-04-18 19:28:47.875 108 12298.95 59.20 55422.62 88888.00 2007-04-18 19:28:48.000 108 12298.90 59.25 55422.65 88888.00 2007-04-18 19:28:48.125 108 12298.88 59.27 55422.62 88888.00 2007-04-18 19:28:48.250 108 12298.83 59.23 55422.62 88888.00 2007-04-18 19:28:48.375 108 12298.85 59.23 55422.65 88888.00 2007-04-18 19:28:48.500 108 12298.85 59.23 55422.65 88888.00 2007-04-18 19:28:48.625 108 12298.90 59.23 55422.65 88888.00 2007-04-18 19:28:48.750 108 12298.88 59.20 55422.68 88888.00 2007-04-18 19:28:48.875 108 12298.88 59.20 55422.68 88888.00 2007-04-18 19:28:49.000 108 12298.85 59.23 55422.62 88888.00 2007-04-18 19:28:49.125 108 12298.85 59.23 55422.65 88888.00 2007-04-18 19:28:49.250 108 12298.88 59.23 55422.65 88888.00 2007-04-18 19:28:49.375 108 12298.90 59.25 55422.70 88888.00 2007-04-18 19:28:49.500 108 12298.92 59.25 55422.70 88888.00 2007-04-18 19:28:49.625 108 12298.88 59.23 55422.70 88888.00 2007-04-18 19:28:49.750 108 12298.90 59.23 55422.65 88888.00 2007-04-18 19:28:49.875 108 12298.95 59.25 55422.62 88888.00 2007-04-18 19:28:50.000 108 12298.95 59.27 55422.60 88888.00 2007-04-18 19:28:50.125 108 12298.95 59.27 55422.57 88888.00 2007-04-18 19:28:50.250 108 12298.88 59.27 55422.60 88888.00 2007-04-18 19:28:50.375 108 12298.85 59.27 55422.57 88888.00 2007-04-18 19:28:50.500 108 12298.92 59.25 55422.60 88888.00 2007-04-18 19:28:50.625 108 12298.95 59.27 55422.60 88888.00 2007-04-18 19:28:50.750 108 12299.02 59.35 55422.62 88888.00 2007-04-18 19:28:50.875 108 12298.90 59.33 55422.57 88888.00 2007-04-18 19:28:51.000 108 12298.88 59.25 55422.60 88888.00 2007-04-18 19:28:51.125 108 12298.88 59.27 55422.60 88888.00 2007-04-18 19:28:51.250 108 12298.92 59.30 55422.60 88888.00 2007-04-18 19:28:51.375 108 12298.92 59.27 55422.55 88888.00 2007-04-18 19:28:51.500 108 12298.90 59.27 55422.55 88888.00 2007-04-18 19:28:51.625 108 12298.92 59.27 55422.57 88888.00 2007-04-18 19:28:51.750 108 12298.92 59.27 55422.57 88888.00 2007-04-18 19:28:51.875 108 12299.00 59.35 55422.60 88888.00 2007-04-18 19:28:52.000 108 12299.02 59.33 55422.60 88888.00 2007-04-18 19:28:52.125 108 12299.00 59.30 55422.60 88888.00 2007-04-18 19:28:52.250 108 12298.90 59.25 55422.57 88888.00 2007-04-18 19:28:52.375 108 12298.90 59.25 55422.53 88888.00 2007-04-18 19:28:52.500 108 12298.98 59.25 55422.57 88888.00 2007-04-18 19:28:52.625 108 12299.00 59.27 55422.60 88888.00 2007-04-18 19:28:52.750 108 12299.00 59.30 55422.60 88888.00 2007-04-18 19:28:52.875 108 12298.98 59.35 55422.62 88888.00 2007-04-18 19:28:53.000 108 12298.98 59.33 55422.62 88888.00 2007-04-18 19:28:53.125 108 12298.95 59.33 55422.60 88888.00 2007-04-18 19:28:53.250 108 12299.00 59.30 55422.60 88888.00 2007-04-18 19:28:53.375 108 12299.05 59.27 55422.60 88888.00 2007-04-18 19:28:53.500 108 12298.98 59.27 55422.60 88888.00 2007-04-18 19:28:53.625 108 12298.98 59.27 55422.60 88888.00 2007-04-18 19:28:53.750 108 12299.02 59.27 55422.60 88888.00 2007-04-18 19:28:53.875 108 12299.05 59.27 55422.60 88888.00 2007-04-18 19:28:54.000 108 12299.00 59.33 55422.60 88888.00 2007-04-18 19:28:54.125 108 12299.05 59.38 55422.60 88888.00 2007-04-18 19:28:54.250 108 12299.02 59.35 55422.65 88888.00 2007-04-18 19:28:54.375 108 12299.02 59.38 55422.62 88888.00 2007-04-18 19:28:54.500 108 12299.05 59.35 55422.62 88888.00 2007-04-18 19:28:54.625 108 12299.02 59.27 55422.60 88888.00 2007-04-18 19:28:54.750 108 12298.98 59.27 55422.60 88888.00 2007-04-18 19:28:54.875 108 12298.95 59.30 55422.60 88888.00 2007-04-18 19:28:55.000 108 12298.92 59.33 55422.60 88888.00 2007-04-18 19:28:55.125 108 12298.95 59.30 55422.60 88888.00 2007-04-18 19:28:55.250 108 12298.95 59.25 55422.60 88888.00 2007-04-18 19:28:55.375 108 12299.02 59.27 55422.57 88888.00 2007-04-18 19:28:55.500 108 12299.02 59.27 55422.57 88888.00 2007-04-18 19:28:55.625 108 12299.05 59.25 55422.60 88888.00 2007-04-18 19:28:55.750 108 12299.10 59.30 55422.60 88888.00 2007-04-18 19:28:55.875 108 12299.10 59.27 55422.60 88888.00 2007-04-18 19:28:56.000 108 12299.10 59.25 55422.57 88888.00 2007-04-18 19:28:56.125 108 12299.15 59.25 55422.60 88888.00 2007-04-18 19:28:56.250 108 12299.12 59.25 55422.57 88888.00 2007-04-18 19:28:56.375 108 12299.12 59.27 55422.60 88888.00 2007-04-18 19:28:56.500 108 12299.15 59.30 55422.62 88888.00 2007-04-18 19:28:56.625 108 12299.10 59.30 55422.60 88888.00 2007-04-18 19:28:56.750 108 12299.05 59.30 55422.62 88888.00 2007-04-18 19:28:56.875 108 12299.02 59.27 55422.60 88888.00 2007-04-18 19:28:57.000 108 12299.10 59.25 55422.60 88888.00 2007-04-18 19:28:57.125 108 12299.05 59.20 55422.60 88888.00 2007-04-18 19:28:57.250 108 12298.98 59.17 55422.57 88888.00 2007-04-18 19:28:57.375 108 12299.08 59.23 55422.60 88888.00 2007-04-18 19:28:57.500 108 12299.10 59.23 55422.60 88888.00 2007-04-18 19:28:57.625 108 12299.05 59.15 55422.57 88888.00 2007-04-18 19:28:57.750 108 12299.05 59.23 55422.60 88888.00 2007-04-18 19:28:57.875 108 12299.10 59.23 55422.57 88888.00 2007-04-18 19:28:58.000 108 12299.15 59.27 55422.60 88888.00 2007-04-18 19:28:58.125 108 12299.12 59.25 55422.62 88888.00 2007-04-18 19:28:58.250 108 12299.02 59.20 55422.60 88888.00 2007-04-18 19:28:58.375 108 12299.02 59.15 55422.60 88888.00 2007-04-18 19:28:58.500 108 12299.10 59.20 55422.60 88888.00 2007-04-18 19:28:58.625 108 12299.23 59.23 55422.62 88888.00 2007-04-18 19:28:58.750 108 12299.12 59.20 55422.60 88888.00 2007-04-18 19:28:58.875 108 12299.12 59.20 55422.62 88888.00 2007-04-18 19:28:59.000 108 12299.20 59.23 55422.65 88888.00 2007-04-18 19:28:59.125 108 12299.15 59.20 55422.68 88888.00 2007-04-18 19:28:59.250 108 12299.08 59.15 55422.62 88888.00 2007-04-18 19:28:59.375 108 12299.10 59.15 55422.62 88888.00 2007-04-18 19:28:59.500 108 12299.10 59.15 55422.65 88888.00 2007-04-18 19:28:59.625 108 12299.12 59.10 55422.62 88888.00 2007-04-18 19:28:59.750 108 12299.05 59.12 55422.65 88888.00 2007-04-18 19:28:59.875 108 12299.05 59.17 55422.65 88888.00 2007-04-18 19:29:00.000 108 12299.15 59.15 55422.60 88888.00 2007-04-18 19:29:00.125 108 12299.12 59.10 55422.55 88888.00 2007-04-18 19:29:00.250 108 12299.12 59.12 55422.60 88888.00 2007-04-18 19:29:00.375 108 12299.17 59.15 55422.60 88888.00 2007-04-18 19:29:00.500 108 12299.17 59.17 55422.60 88888.00 2007-04-18 19:29:00.625 108 12299.15 59.17 55422.60 88888.00 2007-04-18 19:29:00.750 108 12299.12 59.10 55422.55 88888.00 2007-04-18 19:29:00.875 108 12299.15 59.05 55422.55 88888.00 2007-04-18 19:29:01.000 108 12299.23 59.08 55422.55 88888.00 2007-04-18 19:29:01.125 108 12299.17 59.05 55422.60 88888.00 2007-04-18 19:29:01.250 108 12299.12 59.08 55422.62 88888.00 2007-04-18 19:29:01.375 108 12299.17 59.08 55422.57 88888.00 2007-04-18 19:29:01.500 108 12299.15 59.08 55422.57 88888.00 2007-04-18 19:29:01.625 108 12299.12 59.12 55422.60 88888.00 2007-04-18 19:29:01.750 108 12299.12 59.10 55422.62 88888.00 2007-04-18 19:29:01.875 108 12299.17 59.10 55422.60 88888.00 2007-04-18 19:29:02.000 108 12299.23 59.00 55422.57 88888.00 2007-04-18 19:29:02.125 108 12299.20 59.00 55422.57 88888.00 2007-04-18 19:29:02.250 108 12299.17 59.02 55422.57 88888.00 2007-04-18 19:29:02.375 108 12299.17 59.08 55422.57 88888.00 2007-04-18 19:29:02.500 108 12299.17 59.02 55422.57 88888.00 2007-04-18 19:29:02.625 108 12299.20 58.98 55422.57 88888.00 2007-04-18 19:29:02.750 108 12299.23 58.95 55422.57 88888.00 2007-04-18 19:29:02.875 108 12299.20 58.98 55422.55 88888.00 2007-04-18 19:29:03.000 108 12299.23 58.98 55422.57 88888.00 2007-04-18 19:29:03.125 108 12299.27 59.02 55422.60 88888.00 2007-04-18 19:29:03.250 108 12299.25 59.00 55422.60 88888.00 2007-04-18 19:29:03.375 108 12299.23 58.90 55422.55 88888.00 2007-04-18 19:29:03.500 108 12299.23 58.90 55422.53 88888.00 2007-04-18 19:29:03.625 108 12299.30 59.00 55422.57 88888.00 2007-04-18 19:29:03.750 108 12299.35 59.02 55422.57 88888.00 2007-04-18 19:29:03.875 108 12299.30 58.95 55422.55 88888.00 2007-04-18 19:29:04.000 108 12299.27 58.98 55422.57 88888.00 2007-04-18 19:29:04.125 108 12299.27 59.00 55422.57 88888.00 2007-04-18 19:29:04.250 108 12299.25 58.98 55422.57 88888.00 2007-04-18 19:29:04.375 108 12299.27 58.95 55422.53 88888.00 2007-04-18 19:29:04.500 108 12299.23 58.92 55422.53 88888.00 2007-04-18 19:29:04.625 108 12299.27 59.00 55422.53 88888.00 2007-04-18 19:29:04.750 108 12299.33 59.00 55422.55 88888.00 2007-04-18 19:29:04.875 108 12299.38 58.95 55422.53 88888.00 2007-04-18 19:29:05.000 108 12299.40 58.88 55422.50 88888.00 2007-04-18 19:29:05.125 108 12299.48 59.00 55422.53 88888.00 2007-04-18 19:29:05.250 108 12299.45 59.00 55422.55 88888.00 2007-04-18 19:29:05.375 108 12299.45 58.98 55422.55 88888.00 2007-04-18 19:29:05.500 108 12299.42 58.92 55422.53 88888.00 2007-04-18 19:29:05.625 108 12299.48 58.88 55422.55 88888.00 2007-04-18 19:29:05.750 108 12299.52 58.88 55422.53 88888.00 2007-04-18 19:29:05.875 108 12299.48 58.88 55422.50 88888.00 2007-04-18 19:29:06.000 108 12299.52 58.92 55422.50 88888.00 2007-04-18 19:29:06.125 108 12299.58 58.95 55422.50 88888.00 2007-04-18 19:29:06.250 108 12299.52 58.90 55422.47 88888.00 2007-04-18 19:29:06.375 108 12299.55 58.92 55422.47 88888.00 2007-04-18 19:29:06.500 108 12299.65 58.98 55422.53 88888.00 2007-04-18 19:29:06.625 108 12299.62 58.98 55422.50 88888.00 2007-04-18 19:29:06.750 108 12299.60 58.92 55422.47 88888.00 2007-04-18 19:29:06.875 108 12299.67 58.90 55422.50 88888.00 2007-04-18 19:29:07.000 108 12299.75 58.92 55422.50 88888.00 2007-04-18 19:29:07.125 108 12299.75 58.92 55422.55 88888.00 2007-04-18 19:29:07.250 108 12299.70 58.92 55422.53 88888.00 2007-04-18 19:29:07.375 108 12299.73 58.95 55422.47 88888.00 2007-04-18 19:29:07.500 108 12299.75 58.98 55422.47 88888.00 2007-04-18 19:29:07.625 108 12299.85 58.95 55422.47 88888.00 2007-04-18 19:29:07.750 108 12299.85 58.92 55422.50 88888.00 2007-04-18 19:29:07.875 108 12299.80 58.92 55422.47 88888.00 2007-04-18 19:29:08.000 108 12299.80 58.90 55422.43 88888.00 2007-04-18 19:29:08.125 108 12299.83 58.92 55422.45 88888.00 2007-04-18 19:29:08.250 108 12299.88 58.95 55422.47 88888.00 2007-04-18 19:29:08.375 108 12299.92 58.98 55422.45 88888.00 2007-04-18 19:29:08.500 108 12299.88 58.95 55422.45 88888.00 2007-04-18 19:29:08.625 108 12299.90 58.90 55422.47 88888.00 2007-04-18 19:29:08.750 108 12299.92 58.90 55422.45 88888.00 2007-04-18 19:29:08.875 108 12299.95 58.95 55422.47 88888.00 2007-04-18 19:29:09.000 108 12299.90 58.98 55422.45 88888.00 2007-04-18 19:29:09.125 108 12299.88 58.90 55422.43 88888.00 2007-04-18 19:29:09.250 108 12299.85 58.95 55422.45 88888.00 2007-04-18 19:29:09.375 108 12299.92 58.95 55422.40 88888.00 2007-04-18 19:29:09.500 108 12299.98 58.95 55422.45 88888.00 2007-04-18 19:29:09.625 108 12299.98 58.92 55422.43 88888.00 2007-04-18 19:29:09.750 108 12299.90 58.92 55422.43 88888.00 2007-04-18 19:29:09.875 108 12299.90 58.95 55422.43 88888.00 2007-04-18 19:29:10.000 108 12300.00 58.98 55422.43 88888.00 2007-04-18 19:29:10.125 108 12299.98 58.92 55422.43 88888.00 2007-04-18 19:29:10.250 108 12299.95 58.90 55422.45 88888.00 2007-04-18 19:29:10.375 108 12299.95 58.95 55422.45 88888.00 2007-04-18 19:29:10.500 108 12300.00 58.98 55422.43 88888.00 2007-04-18 19:29:10.625 108 12300.08 59.00 55422.43 88888.00 2007-04-18 19:29:10.750 108 12300.10 58.95 55422.40 88888.00 2007-04-18 19:29:10.875 108 12300.08 59.00 55422.43 88888.00 2007-04-18 19:29:11.000 108 12300.15 59.05 55422.43 88888.00 2007-04-18 19:29:11.125 108 12300.08 59.02 55422.43 88888.00 2007-04-18 19:29:11.250 108 12300.05 59.00 55422.43 88888.00 2007-04-18 19:29:11.375 108 12300.08 59.05 55422.43 88888.00 2007-04-18 19:29:11.500 108 12300.10 59.10 55422.43 88888.00 2007-04-18 19:29:11.625 108 12300.12 59.12 55422.43 88888.00 2007-04-18 19:29:11.750 108 12300.15 59.10 55422.43 88888.00 2007-04-18 19:29:11.875 108 12300.15 59.08 55422.43 88888.00 2007-04-18 19:29:12.000 108 12300.23 59.10 55422.43 88888.00 2007-04-18 19:29:12.125 108 12300.20 59.08 55422.43 88888.00 2007-04-18 19:29:12.250 108 12300.20 59.10 55422.40 88888.00 2007-04-18 19:29:12.375 108 12300.23 59.12 55422.40 88888.00 2007-04-18 19:29:12.500 108 12300.23 59.15 55422.38 88888.00 2007-04-18 19:29:12.625 108 12300.20 59.12 55422.40 88888.00 2007-04-18 19:29:12.750 108 12300.23 59.10 55422.40 88888.00 2007-04-18 19:29:12.875 108 12300.17 59.08 55422.38 88888.00 2007-04-18 19:29:13.000 108 12300.25 59.08 55422.38 88888.00 2007-04-18 19:29:13.125 108 12300.23 59.12 55422.38 88888.00 2007-04-18 19:29:13.250 108 12300.25 59.17 55422.38 88888.00 2007-04-18 19:29:13.375 108 12300.30 59.20 55422.35 88888.00 2007-04-18 19:29:13.500 108 12300.27 59.17 55422.35 88888.00 2007-04-18 19:29:13.625 108 12300.30 59.12 55422.32 88888.00 2007-04-18 19:29:13.750 108 12300.35 59.12 55422.35 88888.00 2007-04-18 19:29:13.875 108 12300.30 59.12 55422.35 88888.00 2007-04-18 19:29:14.000 108 12300.20 59.15 55422.38 88888.00 2007-04-18 19:29:14.125 108 12300.20 59.17 55422.40 88888.00 2007-04-18 19:29:14.250 108 12300.20 59.20 55422.43 88888.00 2007-04-18 19:29:14.375 108 12300.25 59.20 55422.38 88888.00 2007-04-18 19:29:14.500 108 12300.25 59.23 55422.38 88888.00 2007-04-18 19:29:14.625 108 12300.33 59.25 55422.40 88888.00 2007-04-18 19:29:14.750 108 12300.30 59.30 55422.40 88888.00 2007-04-18 19:29:14.875 108 12300.30 59.27 55422.40 88888.00 2007-04-18 19:29:15.000 108 12300.38 59.25 55422.38 88888.00 2007-04-18 19:29:15.125 108 12300.38 59.27 55422.40 88888.00 2007-04-18 19:29:15.250 108 12300.35 59.25 55422.38 88888.00 2007-04-18 19:29:15.375 108 12300.35 59.25 55422.35 88888.00 2007-04-18 19:29:15.500 108 12300.35 59.23 55422.35 88888.00 2007-04-18 19:29:15.625 108 12300.42 59.25 55422.35 88888.00 2007-04-18 19:29:15.750 108 12300.45 59.27 55422.38 88888.00 2007-04-18 19:29:15.875 108 12300.40 59.35 55422.35 88888.00 2007-04-18 19:29:16.000 108 12300.35 59.33 55422.35 88888.00 2007-04-18 19:29:16.125 108 12300.38 59.30 55422.38 88888.00 2007-04-18 19:29:16.250 108 12300.35 59.35 55422.38 88888.00 2007-04-18 19:29:16.375 108 12300.45 59.38 55422.38 88888.00 2007-04-18 19:29:16.500 108 12300.48 59.42 55422.38 88888.00 2007-04-18 19:29:16.625 108 12300.42 59.42 55422.40 88888.00 2007-04-18 19:29:16.750 108 12300.40 59.42 55422.38 88888.00 2007-04-18 19:29:16.875 108 12300.38 59.35 55422.38 88888.00 2007-04-18 19:29:17.000 108 12300.42 59.35 55422.38 88888.00 2007-04-18 19:29:17.125 108 12300.50 59.42 55422.43 88888.00 2007-04-18 19:29:17.250 108 12300.50 59.45 55422.43 88888.00 2007-04-18 19:29:17.375 108 12300.42 59.42 55422.38 88888.00 2007-04-18 19:29:17.500 108 12300.42 59.38 55422.38 88888.00 2007-04-18 19:29:17.625 108 12300.50 59.42 55422.38 88888.00 2007-04-18 19:29:17.750 108 12300.55 59.40 55422.38 88888.00 2007-04-18 19:29:17.875 108 12300.55 59.38 55422.35 88888.00 2007-04-18 19:29:18.000 108 12300.55 59.40 55422.35 88888.00 2007-04-18 19:29:18.125 108 12300.50 59.38 55422.38 88888.00 2007-04-18 19:29:18.250 108 12300.55 59.40 55422.40 88888.00 2007-04-18 19:29:18.375 108 12300.60 59.42 55422.38 88888.00 2007-04-18 19:29:18.500 108 12300.55 59.45 55422.38 88888.00 2007-04-18 19:29:18.625 108 12300.42 59.48 55422.38 88888.00 2007-04-18 19:29:18.750 108 12300.45 59.45 55422.38 88888.00 2007-04-18 19:29:18.875 108 12300.50 59.45 55422.40 88888.00 2007-04-18 19:29:19.000 108 12300.50 59.45 55422.40 88888.00 2007-04-18 19:29:19.125 108 12300.45 59.50 55422.38 88888.00 2007-04-18 19:29:19.250 108 12300.40 59.45 55422.40 88888.00 2007-04-18 19:29:19.375 108 12300.48 59.45 55422.40 88888.00 2007-04-18 19:29:19.500 108 12300.48 59.48 55422.38 88888.00 2007-04-18 19:29:19.625 108 12300.42 59.48 55422.35 88888.00 2007-04-18 19:29:19.750 108 12300.45 59.45 55422.38 88888.00 2007-04-18 19:29:19.875 108 12300.62 59.48 55422.38 88888.00 2007-04-18 19:29:20.000 108 12300.62 59.55 55422.40 88888.00 2007-04-18 19:29:20.125 108 12300.52 59.55 55422.40 88888.00 2007-04-18 19:29:20.250 108 12300.45 59.58 55422.40 88888.00 2007-04-18 19:29:20.375 108 12300.45 59.55 55422.38 88888.00 2007-04-18 19:29:20.500 108 12300.50 59.55 55422.40 88888.00 2007-04-18 19:29:20.625 108 12300.50 59.55 55422.40 88888.00 2007-04-18 19:29:20.750 108 12300.45 59.55 55422.40 88888.00 2007-04-18 19:29:20.875 108 12300.45 59.55 55422.43 88888.00 2007-04-18 19:29:21.000 108 12300.45 59.58 55422.43 88888.00 2007-04-18 19:29:21.125 108 12300.48 59.60 55422.43 88888.00 2007-04-18 19:29:21.250 108 12300.58 59.55 55422.40 88888.00 2007-04-18 19:29:21.375 108 12300.58 59.52 55422.38 88888.00 2007-04-18 19:29:21.500 108 12300.50 59.52 55422.38 88888.00 2007-04-18 19:29:21.625 108 12300.45 59.52 55422.40 88888.00 2007-04-18 19:29:21.750 108 12300.38 59.58 55422.43 88888.00 2007-04-18 19:29:21.875 108 12300.42 59.60 55422.40 88888.00 2007-04-18 19:29:22.000 108 12300.52 59.62 55422.38 88888.00 2007-04-18 19:29:22.125 108 12300.55 59.65 55422.40 88888.00 2007-04-18 19:29:22.250 108 12300.58 59.65 55422.40 88888.00 2007-04-18 19:29:22.375 108 12300.65 59.67 55422.40 88888.00 2007-04-18 19:29:22.500 108 12300.60 59.67 55422.43 88888.00 2007-04-18 19:29:22.625 108 12300.62 59.73 55422.45 88888.00 2007-04-18 19:29:22.750 108 12300.67 59.70 55422.45 88888.00 2007-04-18 19:29:22.875 108 12300.67 59.67 55422.45 88888.00 2007-04-18 19:29:23.000 108 12300.65 59.62 55422.45 88888.00 2007-04-18 19:29:23.125 108 12300.58 59.62 55422.45 88888.00 2007-04-18 19:29:23.250 108 12300.50 59.67 55422.43 88888.00 2007-04-18 19:29:23.375 108 12300.55 59.70 55422.43 88888.00 2007-04-18 19:29:23.500 108 12300.48 59.67 55422.45 88888.00 2007-04-18 19:29:23.625 108 12300.50 59.62 55422.40 88888.00 2007-04-18 19:29:23.750 108 12300.45 59.62 55422.40 88888.00 2007-04-18 19:29:23.875 108 12300.50 59.70 55422.43 88888.00 2007-04-18 19:29:24.000 108 12300.58 59.73 55422.40 88888.00 2007-04-18 19:29:24.125 108 12300.55 59.73 55422.40 88888.00 2007-04-18 19:29:24.250 108 12300.58 59.70 55422.40 88888.00 2007-04-18 19:29:24.375 108 12300.58 59.65 55422.38 88888.00 2007-04-18 19:29:24.500 108 12300.52 59.62 55422.38 88888.00 2007-04-18 19:29:24.625 108 12300.45 59.67 55422.43 88888.00 2007-04-18 19:29:24.750 108 12300.45 59.70 55422.40 88888.00 2007-04-18 19:29:24.875 108 12300.52 59.67 55422.40 88888.00 2007-04-18 19:29:25.000 108 12300.62 59.65 55422.40 88888.00 2007-04-18 19:29:25.125 108 12300.65 59.60 55422.40 88888.00 2007-04-18 19:29:25.250 108 12300.62 59.62 55422.38 88888.00 2007-04-18 19:29:25.375 108 12300.65 59.67 55422.38 88888.00 2007-04-18 19:29:25.500 108 12300.55 59.62 55422.40 88888.00 2007-04-18 19:29:25.625 108 12300.58 59.65 55422.43 88888.00 2007-04-18 19:29:25.750 108 12300.55 59.73 55422.43 88888.00 2007-04-18 19:29:25.875 108 12300.50 59.67 55422.43 88888.00 2007-04-18 19:29:26.000 108 12300.60 59.62 55422.43 88888.00 2007-04-18 19:29:26.125 108 12300.65 59.67 55422.43 88888.00 2007-04-18 19:29:26.250 108 12300.60 59.70 55422.45 88888.00 2007-04-18 19:29:26.375 108 12300.58 59.70 55422.47 88888.00 2007-04-18 19:29:26.500 108 12300.58 59.67 55422.47 88888.00 2007-04-18 19:29:26.625 108 12300.52 59.73 55422.47 88888.00 2007-04-18 19:29:26.750 108 12300.50 59.70 55422.47 88888.00 2007-04-18 19:29:26.875 108 12300.60 59.70 55422.50 88888.00 2007-04-18 19:29:27.000 108 12300.70 59.75 55422.45 88888.00 2007-04-18 19:29:27.125 108 12300.75 59.70 55422.45 88888.00 2007-04-18 19:29:27.250 108 12300.67 59.65 55422.47 88888.00 2007-04-18 19:29:27.375 108 12300.67 59.73 55422.47 88888.00 2007-04-18 19:29:27.500 108 12300.65 59.77 55422.47 88888.00 2007-04-18 19:29:27.625 108 12300.67 59.75 55422.47 88888.00 2007-04-18 19:29:27.750 108 12300.73 59.73 55422.45 88888.00 2007-04-18 19:29:27.875 108 12300.75 59.77 55422.45 88888.00 2007-04-18 19:29:28.000 108 12300.77 59.80 55422.47 88888.00 2007-04-18 19:29:28.125 108 12300.67 59.75 55422.45 88888.00 2007-04-18 19:29:28.250 108 12300.60 59.75 55422.43 88888.00 2007-04-18 19:29:28.375 108 12300.73 59.75 55422.43 88888.00 2007-04-18 19:29:28.500 108 12300.77 59.75 55422.45 88888.00 2007-04-18 19:29:28.625 108 12300.73 59.75 55422.45 88888.00 2007-04-18 19:29:28.750 108 12300.67 59.75 55422.45 88888.00 2007-04-18 19:29:28.875 108 12300.70 59.75 55422.47 88888.00 2007-04-18 19:29:29.000 108 12300.67 59.75 55422.45 88888.00 2007-04-18 19:29:29.125 108 12300.73 59.70 55422.45 88888.00 2007-04-18 19:29:29.250 108 12300.70 59.70 55422.45 88888.00 2007-04-18 19:29:29.375 108 12300.73 59.70 55422.45 88888.00 2007-04-18 19:29:29.500 108 12300.75 59.75 55422.47 88888.00 2007-04-18 19:29:29.625 108 12300.80 59.83 55422.50 88888.00 2007-04-18 19:29:29.750 108 12300.80 59.83 55422.53 88888.00 2007-04-18 19:29:29.875 108 12300.73 59.75 55422.47 88888.00 2007-04-18 19:29:30.000 108 12300.60 59.73 55422.47 88888.00 2007-04-18 19:29:30.125 108 12300.65 59.75 55422.47 88888.00 2007-04-18 19:29:30.250 108 12300.65 59.75 55422.53 88888.00 2007-04-18 19:29:30.375 108 12300.65 59.77 55422.53 88888.00 2007-04-18 19:29:30.500 108 12300.77 59.77 55422.55 88888.00 2007-04-18 19:29:30.625 108 12300.80 59.80 55422.55 88888.00 2007-04-18 19:29:30.750 108 12300.67 59.77 55422.53 88888.00 2007-04-18 19:29:30.875 108 12300.55 59.73 55422.50 88888.00 2007-04-18 19:29:31.000 108 12300.65 59.75 55422.50 88888.00 2007-04-18 19:29:31.125 108 12300.70 59.73 55422.50 88888.00 2007-04-18 19:29:31.250 108 12300.65 59.70 55422.50 88888.00 2007-04-18 19:29:31.375 108 12300.62 59.75 55422.53 88888.00 2007-04-18 19:29:31.500 108 12300.65 59.83 55422.50 88888.00 2007-04-18 19:29:31.625 108 12300.65 59.85 55422.50 88888.00 2007-04-18 19:29:31.750 108 12300.60 59.77 55422.50 88888.00 2007-04-18 19:29:31.875 108 12300.58 59.77 55422.50 88888.00 2007-04-18 19:29:32.000 108 12300.58 59.77 55422.47 88888.00 2007-04-18 19:29:32.125 108 12300.55 59.75 55422.53 88888.00 2007-04-18 19:29:32.250 108 12300.60 59.80 55422.55 88888.00 2007-04-18 19:29:32.375 108 12300.65 59.80 55422.55 88888.00 2007-04-18 19:29:32.500 108 12300.65 59.83 55422.55 88888.00 2007-04-18 19:29:32.625 108 12300.60 59.85 55422.55 88888.00 2007-04-18 19:29:32.750 108 12300.58 59.85 55422.57 88888.00 2007-04-18 19:29:32.875 108 12300.60 59.85 55422.55 88888.00 2007-04-18 19:29:33.000 108 12300.58 59.85 55422.53 88888.00 2007-04-18 19:29:33.125 108 12300.50 59.85 55422.53 88888.00 2007-04-18 19:29:33.250 108 12300.40 59.77 55422.53 88888.00 2007-04-18 19:29:33.375 108 12300.40 59.80 55422.53 88888.00 2007-04-18 19:29:33.500 108 12300.40 59.85 55422.55 88888.00 2007-04-18 19:29:33.625 108 12300.48 59.95 55422.60 88888.00 2007-04-18 19:29:33.750 108 12300.45 59.90 55422.57 88888.00 2007-04-18 19:29:33.875 108 12300.50 59.88 55422.57 88888.00 2007-04-18 19:29:34.000 108 12300.50 59.88 55422.55 88888.00 2007-04-18 19:29:34.125 108 12300.42 59.85 55422.55 88888.00 2007-04-18 19:29:34.250 108 12300.30 59.83 55422.57 88888.00 2007-04-18 19:29:34.375 108 12300.45 59.90 55422.60 88888.00 2007-04-18 19:29:34.500 108 12300.40 59.90 55422.60 88888.00 2007-04-18 19:29:34.625 108 12300.33 59.92 55422.60 88888.00 2007-04-18 19:29:34.750 108 12300.35 59.95 55422.60 88888.00 2007-04-18 19:29:34.875 108 12300.40 59.92 55422.57 88888.00 2007-04-18 19:29:35.000 108 12300.35 59.90 55422.62 88888.00 2007-04-18 19:29:35.125 108 12300.38 59.92 55422.68 88888.00 2007-04-18 19:29:35.250 108 12300.35 59.88 55422.62 88888.00 2007-04-18 19:29:35.375 108 12300.35 59.90 55422.60 88888.00 2007-04-18 19:29:35.500 108 12300.27 59.90 55422.62 88888.00 2007-04-18 19:29:35.625 108 12300.30 59.98 55422.65 88888.00 2007-04-18 19:29:35.750 108 12300.38 59.98 55422.65 88888.00 2007-04-18 19:29:35.875 108 12300.38 59.98 55422.62 88888.00 2007-04-18 19:29:36.000 108 12300.40 59.95 55422.62 88888.00 2007-04-18 19:29:36.125 108 12300.30 59.90 55422.65 88888.00 2007-04-18 19:29:36.250 108 12300.27 59.98 55422.68 88888.00 2007-04-18 19:29:36.375 108 12300.42 60.02 55422.65 88888.00 2007-04-18 19:29:36.500 108 12300.38 59.98 55422.62 88888.00 2007-04-18 19:29:36.625 108 12300.33 59.92 55422.57 88888.00 2007-04-18 19:29:36.750 108 12300.30 60.00 55422.60 88888.00 2007-04-18 19:29:36.875 108 12300.30 60.02 55422.62 88888.00 2007-04-18 19:29:37.000 108 12300.35 60.05 55422.65 88888.00 2007-04-18 19:29:37.125 108 12300.30 60.05 55422.62 88888.00 2007-04-18 19:29:37.250 108 12300.23 60.00 55422.65 88888.00 2007-04-18 19:29:37.375 108 12300.25 60.05 55422.65 88888.00 2007-04-18 19:29:37.500 108 12300.27 60.02 55422.65 88888.00 2007-04-18 19:29:37.625 108 12300.25 60.00 55422.65 88888.00 2007-04-18 19:29:37.750 108 12300.33 60.05 55422.72 88888.00 2007-04-18 19:29:37.875 108 12300.38 60.10 55422.75 88888.00 2007-04-18 19:29:38.000 108 12300.27 60.08 55422.70 88888.00 2007-04-18 19:29:38.125 108 12300.20 60.08 55422.70 88888.00 2007-04-18 19:29:38.250 108 12300.12 60.15 55422.72 88888.00 2007-04-18 19:29:38.375 108 12300.10 60.12 55422.72 88888.00 2007-04-18 19:29:38.500 108 12300.17 60.08 55422.70 88888.00 2007-04-18 19:29:38.625 108 12300.17 60.08 55422.70 88888.00 2007-04-18 19:29:38.750 108 12300.17 60.02 55422.68 88888.00 2007-04-18 19:29:38.875 108 12300.15 60.08 55422.70 88888.00 2007-04-18 19:29:39.000 108 12300.10 60.10 55422.72 88888.00 2007-04-18 19:29:39.125 108 12300.12 60.15 55422.70 88888.00 2007-04-18 19:29:39.250 108 12300.10 60.02 55422.72 88888.00 2007-04-18 19:29:39.375 108 12300.10 60.02 55422.72 88888.00 2007-04-18 19:29:39.500 108 12300.10 60.02 55422.70 88888.00 2007-04-18 19:29:39.625 108 12300.12 60.05 55422.72 88888.00 2007-04-18 19:29:39.750 108 12300.15 60.15 55422.72 88888.00 2007-04-18 19:29:39.875 108 12300.12 60.08 55422.65 88888.00 2007-04-18 19:29:40.000 108 12300.08 60.02 55422.62 88888.00 2007-04-18 19:29:40.125 108 12300.08 60.05 55422.65 88888.00 2007-04-18 19:29:40.250 108 12300.10 60.05 55422.70 88888.00 2007-04-18 19:29:40.375 108 12300.15 60.08 55422.68 88888.00 2007-04-18 19:29:40.500 108 12300.12 60.02 55422.65 88888.00 2007-04-18 19:29:40.625 108 12300.12 60.02 55422.65 88888.00 2007-04-18 19:29:40.750 108 12300.23 60.08 55422.68 88888.00 2007-04-18 19:29:40.875 108 12300.23 60.12 55422.72 88888.00 2007-04-18 19:29:41.000 108 12300.17 60.08 55422.72 88888.00 2007-04-18 19:29:41.125 108 12300.17 60.02 55422.72 88888.00 2007-04-18 19:29:41.250 108 12300.23 60.05 55422.72 88888.00 2007-04-18 19:29:41.375 108 12300.23 60.05 55422.75 88888.00 2007-04-18 19:29:41.500 108 12300.17 60.05 55422.72 88888.00 2007-04-18 19:29:41.625 108 12300.10 60.02 55422.68 88888.00 2007-04-18 19:29:41.750 108 12300.10 60.05 55422.72 88888.00 2007-04-18 19:29:41.875 108 12300.08 60.08 55422.75 88888.00 2007-04-18 19:29:42.000 108 12300.08 60.02 55422.72 88888.00 2007-04-18 19:29:42.125 108 12300.08 60.00 55422.75 88888.00 2007-04-18 19:29:42.250 108 12300.05 60.02 55422.78 88888.00 2007-04-18 19:29:42.375 108 12300.12 60.02 55422.70 88888.00 2007-04-18 19:29:42.500 108 12300.12 60.05 55422.72 88888.00 2007-04-18 19:29:42.625 108 12300.17 60.05 55422.75 88888.00 2007-04-18 19:29:42.750 108 12300.20 60.02 55422.75 88888.00 2007-04-18 19:29:42.875 108 12300.17 60.00 55422.68 88888.00 2007-04-18 19:29:43.000 108 12300.17 60.00 55422.65 88888.00 2007-04-18 19:29:43.125 108 12300.12 60.08 55422.70 88888.00 2007-04-18 19:29:43.250 108 12300.12 60.02 55422.70 88888.00 2007-04-18 19:29:43.375 108 12300.12 60.00 55422.68 88888.00 2007-04-18 19:29:43.500 108 12300.08 59.98 55422.70 88888.00 2007-04-18 19:29:43.625 108 12300.10 60.02 55422.70 88888.00 2007-04-18 19:29:43.750 108 12300.25 60.02 55422.72 88888.00 2007-04-18 19:29:43.875 108 12300.27 60.05 55422.72 88888.00 2007-04-18 19:29:44.000 108 12300.25 60.05 55422.70 88888.00 2007-04-18 19:29:44.125 108 12300.27 60.08 55422.75 88888.00 2007-04-18 19:29:44.250 108 12300.27 60.10 55422.78 88888.00 2007-04-18 19:29:44.375 108 12300.30 60.15 55422.75 88888.00 2007-04-18 19:29:44.500 108 12300.25 60.05 55422.70 88888.00 2007-04-18 19:29:44.625 108 12300.33 60.00 55422.75 88888.00 2007-04-18 19:29:44.750 108 12300.40 60.05 55422.75 88888.00 2007-04-18 19:29:44.875 108 12300.42 60.05 55422.72 88888.00 2007-04-18 19:29:45.000 108 12300.40 60.00 55422.70 88888.00 2007-04-18 19:29:45.125 108 12300.33 59.95 55422.68 88888.00 2007-04-18 19:29:45.250 108 12300.25 59.95 55422.70 88888.00 2007-04-18 19:29:45.375 108 12300.30 59.92 55422.68 88888.00 2007-04-18 19:29:45.500 108 12300.42 59.92 55422.72 88888.00 2007-04-18 19:29:45.625 108 12300.48 59.95 55422.70 88888.00 2007-04-18 19:29:45.750 108 12300.42 59.98 55422.72 88888.00 2007-04-18 19:29:45.875 108 12300.35 59.98 55422.68 88888.00 2007-04-18 19:29:46.000 108 12300.33 59.98 55422.70 88888.00 2007-04-18 19:29:46.125 108 12300.38 59.95 55422.72 88888.00 2007-04-18 19:29:46.250 108 12300.33 59.90 55422.70 88888.00 2007-04-18 19:29:46.375 108 12300.42 59.90 55422.70 88888.00 2007-04-18 19:29:46.500 108 12300.45 59.95 55422.70 88888.00 2007-04-18 19:29:46.625 108 12300.45 59.98 55422.68 88888.00 2007-04-18 19:29:46.750 108 12300.48 59.92 55422.68 88888.00 2007-04-18 19:29:46.875 108 12300.48 59.92 55422.68 88888.00 2007-04-18 19:29:47.000 108 12300.42 59.90 55422.68 88888.00 2007-04-18 19:29:47.125 108 12300.40 59.92 55422.68 88888.00 2007-04-18 19:29:47.250 108 12300.38 59.85 55422.70 88888.00 2007-04-18 19:29:47.375 108 12300.42 59.85 55422.68 88888.00 2007-04-18 19:29:47.500 108 12300.48 59.88 55422.68 88888.00 2007-04-18 19:29:47.625 108 12300.48 59.90 55422.70 88888.00 2007-04-18 19:29:47.750 108 12300.50 59.90 55422.68 88888.00 2007-04-18 19:29:47.875 108 12300.58 59.98 55422.70 88888.00 2007-04-18 19:29:48.000 108 12300.60 59.92 55422.68 88888.00 2007-04-18 19:29:48.125 108 12300.60 59.90 55422.65 88888.00 2007-04-18 19:29:48.250 108 12300.62 59.90 55422.68 88888.00 2007-04-18 19:29:48.375 108 12300.62 59.90 55422.68 88888.00 2007-04-18 19:29:48.500 108 12300.52 59.85 55422.65 88888.00 2007-04-18 19:29:48.625 108 12300.55 59.80 55422.68 88888.00 2007-04-18 19:29:48.750 108 12300.62 59.83 55422.68 88888.00 2007-04-18 19:29:48.875 108 12300.62 59.83 55422.68 88888.00 2007-04-18 19:29:49.000 108 12300.58 59.88 55422.65 88888.00 2007-04-18 19:29:49.125 108 12300.65 59.88 55422.68 88888.00 2007-04-18 19:29:49.250 108 12300.62 59.85 55422.65 88888.00 2007-04-18 19:29:49.375 108 12300.62 59.88 55422.65 88888.00 2007-04-18 19:29:49.500 108 12300.67 59.80 55422.65 88888.00 2007-04-18 19:29:49.625 108 12300.75 59.77 55422.62 88888.00 2007-04-18 19:29:49.750 108 12300.80 59.80 55422.62 88888.00 2007-04-18 19:29:49.875 108 12300.83 59.83 55422.65 88888.00 2007-04-18 19:29:50.000 108 12300.83 59.85 55422.65 88888.00 2007-04-18 19:29:50.125 108 12300.85 59.90 55422.65 88888.00 2007-04-18 19:29:50.250 108 12300.77 59.83 55422.65 88888.00 2007-04-18 19:29:50.375 108 12300.80 59.85 55422.62 88888.00 2007-04-18 19:29:50.500 108 12300.88 59.80 55422.62 88888.00 2007-04-18 19:29:50.625 108 12300.88 59.77 55422.60 88888.00 2007-04-18 19:29:50.750 108 12300.90 59.83 55422.62 88888.00 2007-04-18 19:29:50.875 108 12300.90 59.80 55422.65 88888.00 2007-04-18 19:29:51.000 108 12300.88 59.83 55422.65 88888.00 2007-04-18 19:29:51.125 108 12300.85 59.80 55422.65 88888.00 2007-04-18 19:29:51.250 108 12300.85 59.77 55422.65 88888.00 2007-04-18 19:29:51.375 108 12300.90 59.85 55422.60 88888.00 2007-04-18 19:29:51.500 108 12300.88 59.83 55422.60 88888.00 2007-04-18 19:29:51.625 108 12300.90 59.80 55422.60 88888.00 2007-04-18 19:29:51.750 108 12300.88 59.80 55422.57 88888.00 2007-04-18 19:29:51.875 108 12300.90 59.88 55422.55 88888.00 2007-04-18 19:29:52.000 108 12300.92 59.88 55422.55 88888.00 2007-04-18 19:29:52.125 108 12300.88 59.90 55422.57 88888.00 2007-04-18 19:29:52.250 108 12300.83 59.80 55422.55 88888.00 2007-04-18 19:29:52.375 108 12300.88 59.80 55422.57 88888.00 2007-04-18 19:29:52.500 108 12300.92 59.83 55422.57 88888.00 2007-04-18 19:29:52.625 108 12300.92 59.83 55422.57 88888.00 2007-04-18 19:29:52.750 108 12300.95 59.85 55422.57 88888.00 2007-04-18 19:29:52.875 108 12300.95 59.83 55422.57 88888.00 2007-04-18 19:29:53.000 108 12301.00 59.80 55422.57 88888.00 2007-04-18 19:29:53.125 108 12301.05 59.83 55422.57 88888.00 2007-04-18 19:29:53.250 108 12301.10 59.80 55422.55 88888.00 2007-04-18 19:29:53.375 108 12301.15 59.83 55422.55 88888.00 2007-04-18 19:29:53.500 108 12301.12 59.85 55422.60 88888.00 2007-04-18 19:29:53.625 108 12301.20 59.92 55422.65 88888.00 2007-04-18 19:29:53.750 108 12301.15 59.90 55422.60 88888.00 2007-04-18 19:29:53.875 108 12301.12 59.85 55422.62 88888.00 2007-04-18 19:29:54.000 108 12301.17 59.90 55422.60 88888.00 2007-04-18 19:29:54.125 108 12301.12 59.88 55422.62 88888.00 2007-04-18 19:29:54.250 108 12301.12 59.88 55422.60 88888.00 2007-04-18 19:29:54.375 108 12301.23 59.90 55422.57 88888.00 2007-04-18 19:29:54.500 108 12301.17 59.90 55422.57 88888.00 2007-04-18 19:29:54.625 108 12301.17 59.95 55422.60 88888.00 2007-04-18 19:29:54.750 108 12301.20 59.90 55422.57 88888.00 2007-04-18 19:29:54.875 108 12301.25 59.90 55422.55 88888.00 2007-04-18 19:29:55.000 108 12301.27 59.92 55422.55 88888.00 2007-04-18 19:29:55.125 108 12301.27 59.92 55422.57 88888.00 2007-04-18 19:29:55.250 108 12301.20 59.88 55422.57 88888.00 2007-04-18 19:29:55.375 108 12301.20 59.85 55422.57 88888.00 2007-04-18 19:29:55.500 108 12301.27 59.90 55422.57 88888.00 2007-04-18 19:29:55.625 108 12301.30 59.92 55422.60 88888.00 2007-04-18 19:29:55.750 108 12301.30 59.95 55422.55 88888.00 2007-04-18 19:29:55.875 108 12301.25 59.90 55422.55 88888.00 2007-04-18 19:29:56.000 108 12301.25 59.92 55422.55 88888.00 2007-04-18 19:29:56.125 108 12301.25 60.00 55422.57 88888.00 2007-04-18 19:29:56.250 108 12301.33 59.98 55422.55 88888.00 2007-04-18 19:29:56.375 108 12301.38 59.98 55422.53 88888.00 2007-04-18 19:29:56.500 108 12301.33 60.00 55422.53 88888.00 2007-04-18 19:29:56.625 108 12301.27 60.02 55422.53 88888.00 2007-04-18 19:29:56.750 108 12301.27 60.02 55422.53 88888.00 2007-04-18 19:29:56.875 108 12301.27 60.02 55422.53 88888.00 2007-04-18 19:29:57.000 108 12301.33 59.98 55422.50 88888.00 2007-04-18 19:29:57.125 108 12301.27 59.98 55422.53 88888.00 2007-04-18 19:29:57.250 108 12301.27 60.00 55422.55 88888.00 2007-04-18 19:29:57.375 108 12301.38 60.02 55422.55 88888.00 2007-04-18 19:29:57.500 108 12301.38 60.02 55422.53 88888.00 2007-04-18 19:29:57.625 108 12301.35 60.02 55422.50 88888.00 2007-04-18 19:29:57.750 108 12301.33 60.05 55422.53 88888.00 2007-04-18 19:29:57.875 108 12301.40 60.10 55422.55 88888.00 2007-04-18 19:29:58.000 108 12301.35 60.12 55422.57 88888.00 2007-04-18 19:29:58.125 108 12301.38 60.08 55422.55 88888.00 2007-04-18 19:29:58.250 108 12301.40 60.02 55422.57 88888.00 2007-04-18 19:29:58.375 108 12301.38 60.05 55422.55 88888.00 2007-04-18 19:29:58.500 108 12301.38 60.08 55422.57 88888.00 2007-04-18 19:29:58.625 108 12301.42 60.05 55422.55 88888.00 2007-04-18 19:29:58.750 108 12301.48 60.05 55422.53 88888.00 2007-04-18 19:29:58.875 108 12301.42 60.08 55422.50 88888.00 2007-04-18 19:29:59.000 108 12301.45 60.08 55422.50 88888.00 2007-04-18 19:29:59.125 108 12301.40 60.08 55422.50 88888.00 2007-04-18 19:29:59.250 108 12301.42 60.08 55422.50 88888.00 2007-04-18 19:29:59.375 108 12301.52 60.08 55422.53 88888.00 2007-04-18 19:29:59.500 108 12301.48 60.12 55422.53 88888.00 2007-04-18 19:29:59.625 108 12301.40 60.10 55422.53 88888.00 2007-04-18 19:29:59.750 108 12301.38 60.10 55422.55 88888.00 2007-04-18 19:29:59.875 108 12301.35 60.12 55422.53 88888.00 2007-04-18 19:30:00.000 108 12301.33 60.12 55422.55 88888.00 2007-04-18 19:30:00.125 108 12301.40 60.05 55422.55 88888.00 2007-04-18 19:30:00.250 108 12301.45 60.05 55422.53 88888.00 2007-04-18 19:30:00.375 108 12301.50 60.08 55422.55 88888.00 2007-04-18 19:30:00.500 108 12301.42 60.12 55422.55 88888.00 2007-04-18 19:30:00.625 108 12301.40 60.15 55422.55 88888.00 2007-04-18 19:30:00.750 108 12301.42 60.15 55422.53 88888.00 2007-04-18 19:30:00.875 108 12301.45 60.12 55422.53 88888.00 2007-04-18 19:30:01.000 108 12301.45 60.10 55422.50 88888.00 2007-04-18 19:30:01.125 108 12301.50 60.12 55422.53 88888.00 2007-04-18 19:30:01.250 108 12301.55 60.17 55422.57 88888.00 2007-04-18 19:30:01.375 108 12301.65 60.20 55422.55 88888.00 2007-04-18 19:30:01.500 108 12301.55 60.15 55422.53 88888.00 2007-04-18 19:30:01.625 108 12301.55 60.10 55422.55 88888.00 2007-04-18 19:30:01.750 108 12301.55 60.12 55422.55 88888.00 2007-04-18 19:30:01.875 108 12301.55 60.15 55422.53 88888.00 2007-04-18 19:30:02.000 108 12301.60 60.12 55422.50 88888.00 2007-04-18 19:30:02.125 108 12301.60 60.17 55422.55 88888.00 2007-04-18 19:30:02.250 108 12301.65 60.15 55422.55 88888.00 2007-04-18 19:30:02.375 108 12301.70 60.17 55422.55 88888.00 2007-04-18 19:30:02.500 108 12301.73 60.20 55422.57 88888.00 2007-04-18 19:30:02.625 108 12301.65 60.15 55422.53 88888.00 2007-04-18 19:30:02.750 108 12301.52 60.08 55422.55 88888.00 2007-04-18 19:30:02.875 108 12301.48 60.15 55422.55 88888.00 2007-04-18 19:30:03.000 108 12301.52 60.17 55422.55 88888.00 2007-04-18 19:30:03.125 108 12301.62 60.15 55422.53 88888.00 2007-04-18 19:30:03.250 108 12301.62 60.20 55422.57 88888.00 2007-04-18 19:30:03.375 108 12301.65 60.23 55422.57 88888.00 2007-04-18 19:30:03.500 108 12301.55 60.20 55422.57 88888.00 2007-04-18 19:30:03.625 108 12301.50 60.15 55422.55 88888.00 2007-04-18 19:30:03.750 108 12301.55 60.23 55422.60 88888.00 2007-04-18 19:30:03.875 108 12301.65 60.27 55422.57 88888.00 2007-04-18 19:30:04.000 108 12301.70 60.20 55422.57 88888.00 2007-04-18 19:30:04.125 108 12301.70 60.20 55422.60 88888.00 2007-04-18 19:30:04.250 108 12301.65 60.17 55422.57 88888.00 2007-04-18 19:30:04.375 108 12301.60 60.15 55422.55 88888.00 2007-04-18 19:30:04.500 108 12301.55 60.12 55422.55 88888.00 2007-04-18 19:30:04.625 108 12301.55 60.10 55422.57 88888.00 2007-04-18 19:30:04.750 108 12301.55 60.15 55422.57 88888.00 2007-04-18 19:30:04.875 108 12301.60 60.17 55422.60 88888.00 2007-04-18 19:30:05.000 108 12301.65 60.17 55422.57 88888.00 2007-04-18 19:30:05.125 108 12301.62 60.17 55422.55 88888.00 2007-04-18 19:30:05.250 108 12301.65 60.12 55422.57 88888.00 2007-04-18 19:30:05.375 108 12301.70 60.12 55422.57 88888.00 2007-04-18 19:30:05.500 108 12301.65 60.12 55422.57 88888.00 2007-04-18 19:30:05.625 108 12301.70 60.12 55422.60 88888.00 2007-04-18 19:30:05.750 108 12301.67 60.20 55422.60 88888.00 2007-04-18 19:30:05.875 108 12301.73 60.17 55422.60 88888.00 2007-04-18 19:30:06.000 108 12301.73 60.10 55422.57 88888.00 2007-04-18 19:30:06.125 108 12301.67 60.15 55422.55 88888.00 2007-04-18 19:30:06.250 108 12301.60 60.17 55422.55 88888.00 2007-04-18 19:30:06.375 108 12301.62 60.25 55422.55 88888.00 2007-04-18 19:30:06.500 108 12301.65 60.20 55422.57 88888.00 2007-04-18 19:30:06.625 108 12301.75 60.15 55422.60 88888.00 2007-04-18 19:30:06.750 108 12301.80 60.12 55422.55 88888.00 2007-04-18 19:30:06.875 108 12301.75 60.12 55422.55 88888.00 2007-04-18 19:30:07.000 108 12301.70 60.15 55422.55 88888.00 2007-04-18 19:30:07.125 108 12301.62 60.15 55422.55 88888.00 2007-04-18 19:30:07.250 108 12301.62 60.15 55422.55 88888.00 2007-04-18 19:30:07.375 108 12301.67 60.17 55422.53 88888.00 2007-04-18 19:30:07.500 108 12301.70 60.17 55422.50 88888.00 2007-04-18 19:30:07.625 108 12301.77 60.20 55422.55 88888.00 2007-04-18 19:30:07.750 108 12301.73 60.20 55422.55 88888.00 2007-04-18 19:30:07.875 108 12301.70 60.15 55422.53 88888.00 2007-04-18 19:30:08.000 108 12301.65 60.10 55422.50 88888.00 2007-04-18 19:30:08.125 108 12301.65 60.17 55422.53 88888.00 2007-04-18 19:30:08.250 108 12301.70 60.17 55422.55 88888.00 2007-04-18 19:30:08.375 108 12301.73 60.17 55422.55 88888.00 2007-04-18 19:30:08.500 108 12301.73 60.20 55422.57 88888.00 2007-04-18 19:30:08.625 108 12301.70 60.23 55422.62 88888.00 2007-04-18 19:30:08.750 108 12301.62 60.20 55422.57 88888.00 2007-04-18 19:30:08.875 108 12301.65 60.20 55422.55 88888.00 2007-04-18 19:30:09.000 108 12301.67 60.20 55422.53 88888.00 2007-04-18 19:30:09.125 108 12301.60 60.15 55422.55 88888.00 2007-04-18 19:30:09.250 108 12301.65 60.20 55422.57 88888.00 2007-04-18 19:30:09.375 108 12301.67 60.20 55422.55 88888.00 2007-04-18 19:30:09.500 108 12301.58 60.17 55422.55 88888.00 2007-04-18 19:30:09.625 108 12301.58 60.15 55422.55 88888.00 2007-04-18 19:30:09.750 108 12301.62 60.25 55422.57 88888.00 2007-04-18 19:30:09.875 108 12301.73 60.27 55422.60 88888.00 2007-04-18 19:30:10.000 108 12301.62 60.17 55422.53 88888.00 2007-04-18 19:30:10.125 108 12301.67 60.20 55422.55 88888.00 2007-04-18 19:30:10.250 108 12301.67 60.25 55422.60 88888.00 2007-04-18 19:30:10.375 108 12301.67 60.27 55422.60 88888.00 2007-04-18 19:30:10.500 108 12301.73 60.30 55422.62 88888.00 2007-04-18 19:30:10.625 108 12301.83 60.33 55422.65 88888.00 2007-04-18 19:30:10.750 108 12301.77 60.30 55422.65 88888.00 2007-04-18 19:30:10.875 108 12301.67 60.25 55422.60 88888.00 2007-04-18 19:30:11.000 108 12301.62 60.23 55422.55 88888.00 2007-04-18 19:30:11.125 108 12301.65 60.25 55422.60 88888.00 2007-04-18 19:30:11.250 108 12301.73 60.35 55422.62 88888.00 2007-04-18 19:30:11.375 108 12301.70 60.33 55422.62 88888.00 2007-04-18 19:30:11.500 108 12301.67 60.33 55422.62 88888.00 2007-04-18 19:30:11.625 108 12301.67 60.30 55422.65 88888.00 2007-04-18 19:30:11.750 108 12301.62 60.27 55422.65 88888.00 2007-04-18 19:30:11.875 108 12301.60 60.30 55422.65 88888.00 2007-04-18 19:30:12.000 108 12301.62 60.35 55422.65 88888.00 2007-04-18 19:30:12.125 108 12301.70 60.33 55422.65 88888.00 2007-04-18 19:30:12.250 108 12301.70 60.30 55422.62 88888.00 2007-04-18 19:30:12.375 108 12301.70 60.30 55422.60 88888.00 2007-04-18 19:30:12.500 108 12301.67 60.27 55422.62 88888.00 2007-04-18 19:30:12.625 108 12301.65 60.30 55422.65 88888.00 2007-04-18 19:30:12.750 108 12301.62 60.35 55422.62 88888.00 2007-04-18 19:30:12.875 108 12301.62 60.35 55422.65 88888.00 2007-04-18 19:30:13.000 108 12301.65 60.33 55422.62 88888.00 2007-04-18 19:30:13.125 108 12301.65 60.35 55422.65 88888.00 2007-04-18 19:30:13.250 108 12301.62 60.35 55422.65 88888.00 2007-04-18 19:30:13.375 108 12301.67 60.35 55422.65 88888.00 2007-04-18 19:30:13.500 108 12301.62 60.38 55422.65 88888.00 2007-04-18 19:30:13.625 108 12301.60 60.38 55422.65 88888.00 2007-04-18 19:30:13.750 108 12301.58 60.40 55422.65 88888.00 2007-04-18 19:30:13.875 108 12301.58 60.40 55422.68 88888.00 2007-04-18 19:30:14.000 108 12301.58 60.38 55422.68 88888.00 2007-04-18 19:30:14.125 108 12301.52 60.35 55422.65 88888.00 2007-04-18 19:30:14.250 108 12301.50 60.42 55422.68 88888.00 2007-04-18 19:30:14.375 108 12301.52 60.52 55422.68 88888.00 2007-04-18 19:30:14.500 108 12301.52 60.50 55422.68 88888.00 2007-04-18 19:30:14.625 108 12301.52 60.42 55422.68 88888.00 2007-04-18 19:30:14.750 108 12301.52 60.35 55422.65 88888.00 2007-04-18 19:30:14.875 108 12301.55 60.38 55422.65 88888.00 2007-04-18 19:30:15.000 108 12301.50 60.42 55422.68 88888.00 2007-04-18 19:30:15.125 108 12301.45 60.52 55422.72 88888.00 2007-04-18 19:30:15.250 108 12301.52 60.52 55422.72 88888.00 2007-04-18 19:30:15.375 108 12301.55 60.45 55422.68 88888.00 2007-04-18 19:30:15.500 108 12301.52 60.38 55422.68 88888.00 2007-04-18 19:30:15.625 108 12301.50 60.38 55422.68 88888.00 2007-04-18 19:30:15.750 108 12301.45 60.42 55422.68 88888.00 2007-04-18 19:30:15.875 108 12301.42 60.45 55422.68 88888.00 2007-04-18 19:30:16.000 108 12301.42 60.48 55422.68 88888.00 2007-04-18 19:30:16.125 108 12301.45 60.50 55422.68 88888.00 2007-04-18 19:30:16.250 108 12301.45 60.50 55422.68 88888.00 2007-04-18 19:30:16.375 108 12301.50 60.52 55422.62 88888.00 2007-04-18 19:30:16.500 108 12301.52 60.50 55422.65 88888.00 2007-04-18 19:30:16.625 108 12301.55 60.50 55422.68 88888.00 2007-04-18 19:30:16.750 108 12301.55 60.52 55422.70 88888.00 2007-04-18 19:30:16.875 108 12301.45 60.55 55422.65 88888.00 2007-04-18 19:30:17.000 108 12301.48 60.58 55422.68 88888.00 2007-04-18 19:30:17.125 108 12301.52 60.55 55422.72 88888.00 2007-04-18 19:30:17.250 108 12301.48 60.52 55422.72 88888.00 2007-04-18 19:30:17.375 108 12301.52 60.55 55422.75 88888.00 2007-04-18 19:30:17.500 108 12301.52 60.52 55422.72 88888.00 2007-04-18 19:30:17.625 108 12301.58 60.58 55422.75 88888.00 2007-04-18 19:30:17.750 108 12301.55 60.58 55422.70 88888.00 2007-04-18 19:30:17.875 108 12301.40 60.55 55422.70 88888.00 2007-04-18 19:30:18.000 108 12301.48 60.60 55422.68 88888.00 2007-04-18 19:30:18.125 108 12301.50 60.60 55422.70 88888.00 2007-04-18 19:30:18.250 108 12301.50 60.60 55422.75 88888.00 2007-04-18 19:30:18.375 108 12301.48 60.62 55422.70 88888.00 2007-04-18 19:30:18.500 108 12301.42 60.60 55422.70 88888.00 2007-04-18 19:30:18.625 108 12301.40 60.62 55422.72 88888.00 2007-04-18 19:30:18.750 108 12301.35 60.62 55422.70 88888.00 2007-04-18 19:30:18.875 108 12301.33 60.62 55422.72 88888.00 2007-04-18 19:30:19.000 108 12301.35 60.60 55422.75 88888.00 2007-04-18 19:30:19.125 108 12301.38 60.67 55422.78 88888.00 2007-04-18 19:30:19.250 108 12301.38 60.73 55422.78 88888.00 2007-04-18 19:30:19.375 108 12301.42 60.70 55422.75 88888.00 2007-04-18 19:30:19.500 108 12301.45 60.73 55422.75 88888.00 2007-04-18 19:30:19.625 108 12301.48 60.73 55422.78 88888.00 2007-04-18 19:30:19.750 108 12301.45 60.65 55422.75 88888.00 2007-04-18 19:30:19.875 108 12301.50 60.70 55422.78 88888.00 2007-04-18 19:30:20.000 108 12301.40 60.73 55422.78 88888.00 2007-04-18 19:30:20.125 108 12301.40 60.73 55422.82 88888.00 2007-04-18 19:30:20.250 108 12301.35 60.67 55422.82 88888.00 2007-04-18 19:30:20.375 108 12301.35 60.67 55422.80 88888.00 2007-04-18 19:30:20.500 108 12301.38 60.67 55422.78 88888.00 2007-04-18 19:30:20.625 108 12301.38 60.67 55422.78 88888.00 2007-04-18 19:30:20.750 108 12301.35 60.70 55422.78 88888.00 2007-04-18 19:30:20.875 108 12301.40 60.73 55422.78 88888.00 2007-04-18 19:30:21.000 108 12301.45 60.77 55422.72 88888.00 2007-04-18 19:30:21.125 108 12301.48 60.77 55422.75 88888.00 2007-04-18 19:30:21.250 108 12301.42 60.73 55422.75 88888.00 2007-04-18 19:30:21.375 108 12301.45 60.70 55422.75 88888.00 2007-04-18 19:30:21.500 108 12301.50 60.73 55422.78 88888.00 2007-04-18 19:30:21.625 108 12301.55 60.77 55422.80 88888.00 2007-04-18 19:30:21.750 108 12301.52 60.77 55422.82 88888.00 2007-04-18 19:30:21.875 108 12301.52 60.77 55422.82 88888.00 2007-04-18 19:30:22.000 108 12301.45 60.77 55422.78 88888.00 2007-04-18 19:30:22.125 108 12301.40 60.75 55422.75 88888.00 2007-04-18 19:30:22.250 108 12301.30 60.70 55422.75 88888.00 2007-04-18 19:30:22.375 108 12301.38 60.77 55422.78 88888.00 2007-04-18 19:30:22.500 108 12301.45 60.80 55422.80 88888.00 2007-04-18 19:30:22.625 108 12301.40 60.77 55422.80 88888.00 2007-04-18 19:30:22.750 108 12301.35 60.73 55422.78 88888.00 2007-04-18 19:30:22.875 108 12301.35 60.75 55422.75 88888.00 2007-04-18 19:30:23.000 108 12301.30 60.77 55422.78 88888.00 2007-04-18 19:30:23.125 108 12301.33 60.83 55422.80 88888.00 2007-04-18 19:30:23.250 108 12301.38 60.80 55422.80 88888.00 2007-04-18 19:30:23.375 108 12301.35 60.80 55422.80 88888.00 2007-04-18 19:30:23.500 108 12301.33 60.77 55422.78 88888.00 2007-04-18 19:30:23.625 108 12301.27 60.80 55422.80 88888.00 2007-04-18 19:30:23.750 108 12301.27 60.80 55422.78 88888.00 2007-04-18 19:30:23.875 108 12301.27 60.75 55422.75 88888.00 2007-04-18 19:30:24.000 108 12301.33 60.75 55422.78 88888.00 2007-04-18 19:30:24.125 108 12301.40 60.77 55422.78 88888.00 2007-04-18 19:30:24.250 108 12301.38 60.77 55422.75 88888.00 2007-04-18 19:30:24.375 108 12301.40 60.77 55422.75 88888.00 2007-04-18 19:30:24.500 108 12301.45 60.75 55422.80 88888.00 2007-04-18 19:30:24.625 108 12301.40 60.80 55422.80 88888.00 2007-04-18 19:30:24.750 108 12301.30 60.80 55422.82 88888.00 2007-04-18 19:30:24.875 108 12301.42 60.85 55422.85 88888.00 2007-04-18 19:30:25.000 108 12301.40 60.85 55422.80 88888.00 2007-04-18 19:30:25.125 108 12301.27 60.77 55422.85 88888.00 2007-04-18 19:30:25.250 108 12301.30 60.77 55422.88 88888.00 2007-04-18 19:30:25.375 108 12301.40 60.85 55422.85 88888.00 2007-04-18 19:30:25.500 108 12301.30 60.83 55422.88 88888.00 2007-04-18 19:30:25.625 108 12301.35 60.80 55422.85 88888.00 2007-04-18 19:30:25.750 108 12301.38 60.80 55422.85 88888.00 2007-04-18 19:30:25.875 108 12301.35 60.83 55422.85 88888.00 2007-04-18 19:30:26.000 108 12301.33 60.77 55422.78 88888.00 2007-04-18 19:30:26.125 108 12301.27 60.77 55422.80 88888.00 2007-04-18 19:30:26.250 108 12301.33 60.77 55422.85 88888.00 2007-04-18 19:30:26.375 108 12301.33 60.77 55422.82 88888.00 2007-04-18 19:30:26.500 108 12301.25 60.75 55422.82 88888.00 2007-04-18 19:30:26.625 108 12301.20 60.77 55422.82 88888.00 2007-04-18 19:30:26.750 108 12301.25 60.80 55422.82 88888.00 2007-04-18 19:30:26.875 108 12301.25 60.83 55422.82 88888.00 2007-04-18 19:30:27.000 108 12301.23 60.80 55422.78 88888.00 2007-04-18 19:30:27.125 108 12301.23 60.83 55422.78 88888.00 2007-04-18 19:30:27.250 108 12301.17 60.77 55422.78 88888.00 2007-04-18 19:30:27.375 108 12301.15 60.75 55422.80 88888.00 2007-04-18 19:30:27.500 108 12301.20 60.80 55422.82 88888.00 2007-04-18 19:30:27.625 108 12301.23 60.80 55422.85 88888.00 2007-04-18 19:30:27.750 108 12301.23 60.75 55422.88 88888.00 2007-04-18 19:30:27.875 108 12301.17 60.75 55422.82 88888.00 2007-04-18 19:30:28.000 108 12301.23 60.77 55422.85 88888.00 2007-04-18 19:30:28.125 108 12301.25 60.83 55422.88 88888.00 2007-04-18 19:30:28.250 108 12301.23 60.83 55422.88 88888.00 2007-04-18 19:30:28.375 108 12301.20 60.83 55422.85 88888.00 2007-04-18 19:30:28.500 108 12301.23 60.80 55422.88 88888.00 2007-04-18 19:30:28.625 108 12301.20 60.77 55422.88 88888.00 2007-04-18 19:30:28.750 108 12301.15 60.70 55422.82 88888.00 2007-04-18 19:30:28.875 108 12301.20 60.67 55422.88 88888.00 2007-04-18 19:30:29.000 108 12301.20 60.70 55422.88 88888.00 2007-04-18 19:30:29.125 108 12301.25 60.80 55422.90 88888.00 2007-04-18 19:30:29.250 108 12301.35 60.80 55422.93 88888.00 2007-04-18 19:30:29.375 108 12301.30 60.75 55422.90 88888.00 2007-04-18 19:30:29.500 108 12301.27 60.70 55422.93 88888.00 2007-04-18 19:30:29.625 108 12301.27 60.70 55422.85 88888.00 2007-04-18 19:30:29.750 108 12301.23 60.70 55422.85 88888.00 2007-04-18 19:30:29.875 108 12301.17 60.75 55422.90 88888.00 2007-04-18 19:30:30.000 108 12301.20 60.80 55422.90 88888.00 2007-04-18 19:30:30.125 108 12301.25 60.75 55422.88 88888.00 2007-04-18 19:30:30.250 108 12301.23 60.70 55422.85 88888.00 2007-04-18 19:30:30.375 108 12301.25 60.73 55422.82 88888.00 2007-04-18 19:30:30.500 108 12301.25 60.73 55422.85 88888.00 2007-04-18 19:30:30.625 108 12301.33 60.70 55422.85 88888.00 2007-04-18 19:30:30.750 108 12301.33 60.65 55422.88 88888.00 2007-04-18 19:30:30.875 108 12301.35 60.65 55422.88 88888.00 2007-04-18 19:30:31.000 108 12301.23 60.60 55422.82 88888.00 2007-04-18 19:30:31.125 108 12301.25 60.65 55422.88 88888.00 2007-04-18 19:30:31.250 108 12301.25 60.67 55422.88 88888.00 2007-04-18 19:30:31.375 108 12301.27 60.70 55422.93 88888.00 2007-04-18 19:30:31.500 108 12301.27 60.67 55422.93 88888.00 2007-04-18 19:30:31.625 108 12301.23 60.65 55422.93 88888.00 2007-04-18 19:30:31.750 108 12301.23 60.65 55422.88 88888.00 2007-04-18 19:30:31.875 108 12301.27 60.67 55422.88 88888.00 2007-04-18 19:30:32.000 108 12301.38 60.70 55422.88 88888.00 2007-04-18 19:30:32.125 108 12301.40 60.70 55422.90 88888.00 2007-04-18 19:30:32.250 108 12301.30 60.60 55422.88 88888.00 2007-04-18 19:30:32.375 108 12301.30 60.60 55422.88 88888.00 2007-04-18 19:30:32.500 108 12301.30 60.62 55422.93 88888.00 2007-04-18 19:30:32.625 108 12301.33 60.60 55422.93 88888.00 2007-04-18 19:30:32.750 108 12301.27 60.58 55422.90 88888.00 2007-04-18 19:30:32.875 108 12301.17 60.55 55422.88 88888.00 2007-04-18 19:30:33.000 108 12301.17 60.60 55422.90 88888.00 2007-04-18 19:30:33.125 108 12301.25 60.60 55422.93 88888.00 2007-04-18 19:30:33.250 108 12301.20 60.60 55422.90 88888.00 2007-04-18 19:30:33.375 108 12301.30 60.65 55422.93 88888.00 2007-04-18 19:30:33.500 108 12301.33 60.60 55422.93 88888.00 2007-04-18 19:30:33.625 108 12301.40 60.55 55422.90 88888.00 2007-04-18 19:30:33.750 108 12301.38 60.55 55422.93 88888.00 2007-04-18 19:30:33.875 108 12301.25 60.58 55422.93 88888.00 2007-04-18 19:30:34.000 108 12301.23 60.58 55422.95 88888.00 2007-04-18 19:30:34.125 108 12301.25 60.52 55422.95 88888.00 2007-04-18 19:30:34.250 108 12301.25 60.45 55422.90 88888.00 2007-04-18 19:30:34.375 108 12301.25 60.48 55422.90 88888.00 2007-04-18 19:30:34.500 108 12301.25 60.48 55422.90 88888.00 2007-04-18 19:30:34.625 108 12301.27 60.42 55422.88 88888.00 2007-04-18 19:30:34.750 108 12301.40 60.42 55422.90 88888.00 2007-04-18 19:30:34.875 108 12301.38 60.50 55422.95 88888.00 2007-04-18 19:30:35.000 108 12301.27 60.45 55422.95 88888.00 2007-04-18 19:30:35.125 108 12301.27 60.48 55422.93 88888.00 2007-04-18 19:30:35.250 108 12301.30 60.42 55422.93 88888.00 2007-04-18 19:30:35.375 108 12301.38 60.48 55422.97 88888.00 2007-04-18 19:30:35.500 108 12301.38 60.48 55422.95 88888.00 2007-04-18 19:30:35.625 108 12301.35 60.40 55422.95 88888.00 2007-04-18 19:30:35.750 108 12301.25 60.42 55422.95 88888.00 2007-04-18 19:30:35.875 108 12301.30 60.45 55422.97 88888.00 2007-04-18 19:30:36.000 108 12301.30 60.40 55422.93 88888.00 2007-04-18 19:30:36.125 108 12301.25 60.40 55422.88 88888.00 2007-04-18 19:30:36.250 108 12301.27 60.38 55422.93 88888.00 2007-04-18 19:30:36.375 108 12301.33 60.35 55422.93 88888.00 2007-04-18 19:30:36.500 108 12301.27 60.35 55422.93 88888.00 2007-04-18 19:30:36.625 108 12301.27 60.38 55422.93 88888.00 2007-04-18 19:30:36.750 108 12301.38 60.45 55422.97 88888.00 2007-04-18 19:30:36.875 108 12301.40 60.42 55422.95 88888.00 2007-04-18 19:30:37.000 108 12301.45 60.42 55422.93 88888.00 2007-04-18 19:30:37.125 108 12301.50 60.45 55422.95 88888.00 2007-04-18 19:30:37.250 108 12301.45 60.40 55422.95 88888.00 2007-04-18 19:30:37.375 108 12301.42 60.38 55422.97 88888.00 2007-04-18 19:30:37.500 108 12301.40 60.35 55422.93 88888.00 2007-04-18 19:30:37.625 108 12301.48 60.38 55422.93 88888.00 2007-04-18 19:30:37.750 108 12301.52 60.38 55422.95 88888.00 2007-04-18 19:30:37.875 108 12301.50 60.33 55422.95 88888.00 2007-04-18 19:30:38.000 108 12301.48 60.33 55422.90 88888.00 2007-04-18 19:30:38.125 108 12301.52 60.35 55422.93 88888.00 2007-04-18 19:30:38.250 108 12301.62 60.38 55422.95 88888.00 2007-04-18 19:30:38.375 108 12301.62 60.35 55422.95 88888.00 2007-04-18 19:30:38.500 108 12301.58 60.30 55422.93 88888.00 2007-04-18 19:30:38.625 108 12301.48 60.35 55422.93 88888.00 2007-04-18 19:30:38.750 108 12301.52 60.30 55422.88 88888.00 2007-04-18 19:30:38.875 108 12301.55 60.25 55422.90 88888.00 2007-04-18 19:30:39.000 108 12301.60 60.27 55422.90 88888.00 2007-04-18 19:30:39.125 108 12301.67 60.35 55422.95 88888.00 2007-04-18 19:30:39.250 108 12301.65 60.33 55422.93 88888.00 2007-04-18 19:30:39.375 108 12301.60 60.23 55422.90 88888.00 2007-04-18 19:30:39.500 108 12301.60 60.25 55422.88 88888.00 2007-04-18 19:30:39.625 108 12301.67 60.27 55422.88 88888.00 2007-04-18 19:30:39.750 108 12301.70 60.27 55422.93 88888.00 2007-04-18 19:30:39.875 108 12301.70 60.23 55422.90 88888.00 2007-04-18 19:30:40.000 108 12301.67 60.23 55422.90 88888.00 2007-04-18 19:30:40.125 108 12301.73 60.25 55422.85 88888.00 2007-04-18 19:30:40.250 108 12301.73 60.25 55422.90 88888.00 2007-04-18 19:30:40.375 108 12301.70 60.33 55422.90 88888.00 2007-04-18 19:30:40.500 108 12301.67 60.30 55422.90 88888.00 2007-04-18 19:30:40.625 108 12301.73 60.30 55422.90 88888.00 2007-04-18 19:30:40.750 108 12301.75 60.25 55422.88 88888.00 2007-04-18 19:30:40.875 108 12301.77 60.20 55422.88 88888.00 2007-04-18 19:30:41.000 108 12301.75 60.20 55422.88 88888.00 2007-04-18 19:30:41.125 108 12301.77 60.23 55422.90 88888.00 2007-04-18 19:30:41.250 108 12301.80 60.17 55422.85 88888.00 2007-04-18 19:30:41.375 108 12301.77 60.17 55422.82 88888.00 2007-04-18 19:30:41.500 108 12301.83 60.12 55422.82 88888.00 2007-04-18 19:30:41.625 108 12301.88 60.12 55422.85 88888.00 2007-04-18 19:30:41.750 108 12301.98 60.15 55422.82 88888.00 2007-04-18 19:30:41.875 108 12301.95 60.12 55422.80 88888.00 2007-04-18 19:30:42.000 108 12301.95 60.12 55422.78 88888.00 2007-04-18 19:30:42.125 108 12301.98 60.17 55422.78 88888.00 2007-04-18 19:30:42.250 108 12301.88 60.10 55422.75 88888.00 2007-04-18 19:30:42.375 108 12301.90 60.15 55422.82 88888.00 2007-04-18 19:30:42.500 108 12302.05 60.23 55422.82 88888.00 2007-04-18 19:30:42.625 108 12302.05 60.17 55422.78 88888.00 2007-04-18 19:30:42.750 108 12302.08 60.15 55422.78 88888.00 2007-04-18 19:30:42.875 108 12302.12 60.17 55422.80 88888.00 2007-04-18 19:30:43.000 108 12302.15 60.23 55422.82 88888.00 2007-04-18 19:30:43.125 108 12302.15 60.23 55422.82 88888.00 2007-04-18 19:30:43.250 108 12302.15 60.15 55422.85 88888.00 2007-04-18 19:30:43.375 108 12302.17 60.15 55422.82 88888.00 2007-04-18 19:30:43.500 108 12302.15 60.10 55422.82 88888.00 2007-04-18 19:30:43.625 108 12302.15 60.15 55422.82 88888.00 2007-04-18 19:30:43.750 108 12302.17 60.15 55422.82 88888.00 2007-04-18 19:30:43.875 108 12302.17 60.12 55422.78 88888.00 2007-04-18 19:30:44.000 108 12302.23 60.15 55422.80 88888.00 2007-04-18 19:30:44.125 108 12302.30 60.15 55422.85 88888.00 2007-04-18 19:30:44.250 108 12302.30 60.10 55422.80 88888.00 2007-04-18 19:30:44.375 108 12302.30 60.08 55422.80 88888.00 2007-04-18 19:30:44.500 108 12302.33 60.10 55422.78 88888.00 2007-04-18 19:30:44.625 108 12302.38 60.15 55422.80 88888.00 2007-04-18 19:30:44.750 108 12302.42 60.15 55422.80 88888.00 2007-04-18 19:30:44.875 108 12302.40 60.17 55422.80 88888.00 2007-04-18 19:30:45.000 108 12302.40 60.15 55422.80 88888.00 2007-04-18 19:30:45.125 108 12302.42 60.15 55422.82 88888.00 2007-04-18 19:30:45.250 108 12302.42 60.15 55422.82 88888.00 2007-04-18 19:30:45.375 108 12302.42 60.15 55422.80 88888.00 2007-04-18 19:30:45.500 108 12302.42 60.20 55422.82 88888.00 2007-04-18 19:30:45.625 108 12302.50 60.25 55422.85 88888.00 2007-04-18 19:30:45.750 108 12302.50 60.23 55422.82 88888.00 2007-04-18 19:30:45.875 108 12302.42 60.17 55422.78 88888.00 2007-04-18 19:30:46.000 108 12302.45 60.17 55422.78 88888.00 2007-04-18 19:30:46.125 108 12302.55 60.20 55422.80 88888.00 2007-04-18 19:30:46.250 108 12302.50 60.17 55422.78 88888.00 2007-04-18 19:30:46.375 108 12302.52 60.20 55422.75 88888.00 2007-04-18 19:30:46.500 108 12302.62 60.20 55422.75 88888.00 2007-04-18 19:30:46.625 108 12302.62 60.15 55422.75 88888.00 2007-04-18 19:30:46.750 108 12302.62 60.20 55422.75 88888.00 2007-04-18 19:30:46.875 108 12302.62 60.23 55422.75 88888.00 2007-04-18 19:30:47.000 108 12302.65 60.25 55422.72 88888.00 2007-04-18 19:30:47.125 108 12302.65 60.17 55422.75 88888.00 2007-04-18 19:30:47.250 108 12302.58 60.12 55422.72 88888.00 2007-04-18 19:30:47.375 108 12302.62 60.20 55422.72 88888.00 2007-04-18 19:30:47.500 108 12302.62 60.20 55422.75 88888.00 2007-04-18 19:30:47.625 108 12302.65 60.17 55422.70 88888.00 2007-04-18 19:30:47.750 108 12302.62 60.17 55422.68 88888.00 2007-04-18 19:30:47.875 108 12302.60 60.17 55422.70 88888.00 2007-04-18 19:30:48.000 108 12302.65 60.17 55422.72 88888.00 2007-04-18 19:30:48.125 108 12302.67 60.20 55422.78 88888.00 2007-04-18 19:30:48.250 108 12302.67 60.25 55422.78 88888.00 2007-04-18 19:30:48.375 108 12302.65 60.20 55422.78 88888.00 2007-04-18 19:30:48.500 108 12302.60 60.15 55422.78 88888.00 2007-04-18 19:30:48.625 108 12302.60 60.15 55422.75 88888.00 2007-04-18 19:30:48.750 108 12302.60 60.15 55422.78 88888.00 2007-04-18 19:30:48.875 108 12302.67 60.15 55422.75 88888.00 2007-04-18 19:30:49.000 108 12302.70 60.20 55422.75 88888.00 2007-04-18 19:30:49.125 108 12302.77 60.23 55422.78 88888.00 2007-04-18 19:30:49.250 108 12302.80 60.23 55422.75 88888.00 2007-04-18 19:30:49.375 108 12302.85 60.25 55422.75 88888.00 2007-04-18 19:30:49.500 108 12302.75 60.25 55422.72 88888.00 2007-04-18 19:30:49.625 108 12302.67 60.23 55422.72 88888.00 2007-04-18 19:30:49.750 108 12302.65 60.20 55422.72 88888.00 2007-04-18 19:30:49.875 108 12302.75 60.15 55422.70 88888.00 2007-04-18 19:30:50.000 108 12302.80 60.17 55422.70 88888.00 2007-04-18 19:30:50.125 108 12302.75 60.17 55422.72 88888.00 2007-04-18 19:30:50.250 108 12302.73 60.20 55422.72 88888.00 2007-04-18 19:30:50.375 108 12302.80 60.20 55422.75 88888.00 2007-04-18 19:30:50.500 108 12302.85 60.25 55422.75 88888.00 2007-04-18 19:30:50.625 108 12302.80 60.23 55422.72 88888.00 2007-04-18 19:30:50.750 108 12302.73 60.15 55422.70 88888.00 2007-04-18 19:30:50.875 108 12302.75 60.25 55422.75 88888.00 2007-04-18 19:30:51.000 108 12302.80 60.25 55422.80 88888.00 2007-04-18 19:30:51.125 108 12302.80 60.20 55422.78 88888.00 2007-04-18 19:30:51.250 108 12302.83 60.17 55422.75 88888.00 2007-04-18 19:30:51.375 108 12302.77 60.17 55422.72 88888.00 2007-04-18 19:30:51.500 108 12302.70 60.20 55422.75 88888.00 2007-04-18 19:30:51.625 108 12302.67 60.15 55422.75 88888.00 2007-04-18 19:30:51.750 108 12302.77 60.17 55422.75 88888.00 2007-04-18 19:30:51.875 108 12302.77 60.25 55422.72 88888.00 2007-04-18 19:30:52.000 108 12302.75 60.23 55422.70 88888.00 2007-04-18 19:30:52.125 108 12302.73 60.20 55422.70 88888.00 2007-04-18 19:30:52.250 108 12302.67 60.20 55422.70 88888.00 2007-04-18 19:30:52.375 108 12302.80 60.23 55422.75 88888.00 2007-04-18 19:30:52.500 108 12302.77 60.25 55422.80 88888.00 2007-04-18 19:30:52.625 108 12302.75 60.17 55422.78 88888.00 2007-04-18 19:30:52.750 108 12302.70 60.17 55422.78 88888.00 2007-04-18 19:30:52.875 108 12302.70 60.17 55422.78 88888.00 2007-04-18 19:30:53.000 108 12302.77 60.17 55422.78 88888.00 2007-04-18 19:30:53.125 108 12302.80 60.17 55422.80 88888.00 2007-04-18 19:30:53.250 108 12302.75 60.20 55422.75 88888.00 2007-04-18 19:30:53.375 108 12302.77 60.23 55422.78 88888.00 2007-04-18 19:30:53.500 108 12302.73 60.20 55422.78 88888.00 2007-04-18 19:30:53.625 108 12302.70 60.15 55422.82 88888.00 2007-04-18 19:30:53.750 108 12302.83 60.20 55422.80 88888.00 2007-04-18 19:30:53.875 108 12302.83 60.23 55422.80 88888.00 2007-04-18 19:30:54.000 108 12302.80 60.17 55422.75 88888.00 2007-04-18 19:30:54.125 108 12302.85 60.20 55422.82 88888.00 2007-04-18 19:30:54.250 108 12302.83 60.17 55422.78 88888.00 2007-04-18 19:30:54.375 108 12302.80 60.15 55422.78 88888.00 2007-04-18 19:30:54.500 108 12302.75 60.17 55422.75 88888.00 2007-04-18 19:30:54.625 108 12302.75 60.23 55422.80 88888.00 2007-04-18 19:30:54.750 108 12302.75 60.25 55422.82 88888.00 2007-04-18 19:30:54.875 108 12302.73 60.17 55422.78 88888.00 2007-04-18 19:30:55.000 108 12302.77 60.12 55422.78 88888.00 2007-04-18 19:30:55.125 108 12302.88 60.12 55422.80 88888.00 2007-04-18 19:30:55.250 108 12302.90 60.17 55422.80 88888.00 2007-04-18 19:30:55.375 108 12302.85 60.15 55422.82 88888.00 2007-04-18 19:30:55.500 108 12302.77 60.15 55422.82 88888.00 2007-04-18 19:30:55.625 108 12302.75 60.15 55422.85 88888.00 2007-04-18 19:30:55.750 108 12302.75 60.12 55422.82 88888.00 2007-04-18 19:30:55.875 108 12302.73 60.08 55422.80 88888.00 2007-04-18 19:30:56.000 108 12302.75 60.12 55422.82 88888.00 2007-04-18 19:30:56.125 108 12302.83 60.08 55422.82 88888.00 2007-04-18 19:30:56.250 108 12302.83 60.08 55422.85 88888.00 2007-04-18 19:30:56.375 108 12302.88 60.05 55422.85 88888.00 2007-04-18 19:30:56.500 108 12302.85 60.10 55422.85 88888.00 2007-04-18 19:30:56.625 108 12302.90 60.10 55422.85 88888.00 2007-04-18 19:30:56.750 108 12302.90 60.10 55422.85 88888.00 2007-04-18 19:30:56.875 108 12302.92 60.08 55422.85 88888.00 2007-04-18 19:30:57.000 108 12302.92 60.05 55422.82 88888.00 2007-04-18 19:30:57.125 108 12302.88 60.08 55422.88 88888.00 2007-04-18 19:30:57.250 108 12302.77 60.02 55422.82 88888.00 2007-04-18 19:30:57.375 108 12302.85 60.00 55422.85 88888.00 2007-04-18 19:30:57.500 108 12302.88 60.00 55422.85 88888.00 2007-04-18 19:30:57.625 108 12302.83 60.00 55422.82 88888.00 2007-04-18 19:30:57.750 108 12302.83 60.02 55422.90 88888.00 2007-04-18 19:30:57.875 108 12302.83 60.05 55422.90 88888.00 2007-04-18 19:30:58.000 108 12302.83 60.05 55422.85 88888.00 2007-04-18 19:30:58.125 108 12302.80 60.02 55422.85 88888.00 2007-04-18 19:30:58.250 108 12302.62 59.92 55422.85 88888.00 2007-04-18 19:30:58.375 108 12302.65 59.88 55422.82 88888.00 2007-04-18 19:30:58.500 108 12302.70 59.90 55422.85 88888.00 2007-04-18 19:30:58.625 108 12302.75 59.98 55422.90 88888.00 2007-04-18 19:30:58.750 108 12302.75 59.98 55422.88 88888.00 2007-04-18 19:30:58.875 108 12302.67 59.98 55422.88 88888.00 2007-04-18 19:30:59.000 108 12302.60 59.90 55422.85 88888.00 2007-04-18 19:30:59.125 108 12302.60 59.92 55422.85 88888.00 2007-04-18 19:30:59.250 108 12302.58 59.95 55422.88 88888.00 2007-04-18 19:30:59.375 108 12302.55 59.90 55422.88 88888.00 2007-04-18 19:30:59.500 108 12302.62 59.85 55422.90 88888.00 2007-04-18 19:30:59.625 108 12302.70 59.92 55422.95 88888.00 2007-04-18 19:30:59.750 108 12302.75 59.95 55422.90 88888.00 2007-04-18 19:30:59.875 108 12302.73 59.95 55422.90 88888.00 2007-04-18 19:31:00.000 108 12302.75 59.95 55422.90 88888.00 2007-04-18 19:31:00.125 108 12302.70 59.88 55422.90 88888.00 2007-04-18 19:31:00.250 108 12302.70 59.88 55422.97 88888.00 2007-04-18 19:31:00.375 108 12302.70 59.88 55422.95 88888.00 2007-04-18 19:31:00.500 108 12302.65 59.88 55422.95 88888.00 2007-04-18 19:31:00.625 108 12302.60 59.85 55422.95 88888.00 2007-04-18 19:31:00.750 108 12302.60 59.80 55422.95 88888.00 2007-04-18 19:31:00.875 108 12302.67 59.85 55422.97 88888.00 2007-04-18 19:31:01.000 108 12302.65 59.83 55422.95 88888.00 2007-04-18 19:31:01.125 108 12302.67 59.83 55422.93 88888.00 2007-04-18 19:31:01.250 108 12302.73 59.85 55423.00 88888.00 2007-04-18 19:31:01.375 108 12302.73 59.80 55422.95 88888.00 2007-04-18 19:31:01.500 108 12302.73 59.77 55422.95 88888.00 2007-04-18 19:31:01.625 108 12302.77 59.77 55422.95 88888.00 2007-04-18 19:31:01.750 108 12302.73 59.83 55422.97 88888.00 2007-04-18 19:31:01.875 108 12302.73 59.75 55422.97 88888.00 2007-04-18 19:31:02.000 108 12302.73 59.73 55422.95 88888.00 2007-04-18 19:31:02.125 108 12302.77 59.73 55422.97 88888.00 2007-04-18 19:31:02.250 108 12302.77 59.70 55422.97 88888.00 2007-04-18 19:31:02.375 108 12302.83 59.73 55422.95 88888.00 2007-04-18 19:31:02.500 108 12302.73 59.73 55422.93 88888.00 2007-04-18 19:31:02.625 108 12302.73 59.73 55422.95 88888.00 2007-04-18 19:31:02.750 108 12302.73 59.73 55422.95 88888.00 2007-04-18 19:31:02.875 108 12302.67 59.70 55422.95 88888.00 2007-04-18 19:31:03.000 108 12302.65 59.65 55422.97 88888.00 2007-04-18 19:31:03.125 108 12302.73 59.67 55423.00 88888.00 2007-04-18 19:31:03.250 108 12302.75 59.65 55422.97 88888.00 2007-04-18 19:31:03.375 108 12302.70 59.65 55422.97 88888.00 2007-04-18 19:31:03.500 108 12302.73 59.67 55422.97 88888.00 2007-04-18 19:31:03.625 108 12302.75 59.67 55423.00 88888.00 2007-04-18 19:31:03.750 108 12302.73 59.65 55423.00 88888.00 2007-04-18 19:31:03.875 108 12302.67 59.58 55422.97 88888.00 2007-04-18 19:31:04.000 108 12302.75 59.65 55423.00 88888.00 2007-04-18 19:31:04.125 108 12302.75 59.70 55423.05 88888.00 2007-04-18 19:31:04.250 108 12302.73 59.70 55423.07 88888.00 2007-04-18 19:31:04.375 108 12302.67 59.62 55423.07 88888.00 2007-04-18 19:31:04.500 108 12302.67 59.58 55423.05 88888.00 2007-04-18 19:31:04.625 108 12302.67 59.58 55423.03 88888.00 2007-04-18 19:31:04.750 108 12302.65 59.55 55422.97 88888.00 2007-04-18 19:31:04.875 108 12302.65 59.45 55422.97 88888.00 2007-04-18 19:31:05.000 108 12302.67 59.50 55423.00 88888.00 2007-04-18 19:31:05.125 108 12302.70 59.55 55423.03 88888.00 2007-04-18 19:31:05.250 108 12302.73 59.62 55423.07 88888.00 2007-04-18 19:31:05.375 108 12302.73 59.58 55423.05 88888.00 2007-04-18 19:31:05.500 108 12302.65 59.55 55423.03 88888.00 2007-04-18 19:31:05.625 108 12302.62 59.55 55423.00 88888.00 2007-04-18 19:31:05.750 108 12302.65 59.50 55423.00 88888.00 2007-04-18 19:31:05.875 108 12302.65 59.52 55423.03 88888.00 2007-04-18 19:31:06.000 108 12302.67 59.60 55423.05 88888.00 2007-04-18 19:31:06.125 108 12302.60 59.55 55423.05 88888.00 2007-04-18 19:31:06.250 108 12302.67 59.55 55423.05 88888.00 2007-04-18 19:31:06.375 108 12302.70 59.50 55423.05 88888.00 2007-04-18 19:31:06.500 108 12302.73 59.52 55423.05 88888.00 2007-04-18 19:31:06.625 108 12302.73 59.55 55423.05 88888.00 2007-04-18 19:31:06.750 108 12302.67 59.50 55423.05 88888.00 2007-04-18 19:31:06.875 108 12302.60 59.45 55423.05 88888.00 2007-04-18 19:31:07.000 108 12302.60 59.42 55423.03 88888.00 2007-04-18 19:31:07.125 108 12302.67 59.45 55423.03 88888.00 2007-04-18 19:31:07.250 108 12302.67 59.48 55423.10 88888.00 2007-04-18 19:31:07.375 108 12302.70 59.50 55423.07 88888.00 2007-04-18 19:31:07.500 108 12302.70 59.45 55423.05 88888.00 2007-04-18 19:31:07.625 108 12302.70 59.42 55423.07 88888.00 2007-04-18 19:31:07.750 108 12302.60 59.40 55423.07 88888.00 2007-04-18 19:31:07.875 108 12302.65 59.48 55423.10 88888.00 2007-04-18 19:31:08.000 108 12302.70 59.48 55423.07 88888.00 2007-04-18 19:31:08.125 108 12302.67 59.42 55423.10 88888.00 2007-04-18 19:31:08.250 108 12302.62 59.42 55423.10 88888.00 2007-04-18 19:31:08.375 108 12302.65 59.38 55423.07 88888.00 2007-04-18 19:31:08.500 108 12302.67 59.40 55423.10 88888.00 2007-04-18 19:31:08.625 108 12302.67 59.42 55423.10 88888.00 2007-04-18 19:31:08.750 108 12302.65 59.45 55423.12 88888.00 2007-04-18 19:31:08.875 108 12302.60 59.42 55423.15 88888.00 2007-04-18 19:31:09.000 108 12302.62 59.42 55423.12 88888.00 2007-04-18 19:31:09.125 108 12302.62 59.45 55423.12 88888.00 2007-04-18 19:31:09.250 108 12302.58 59.42 55423.15 88888.00 2007-04-18 19:31:09.375 108 12302.65 59.42 55423.15 88888.00 2007-04-18 19:31:09.500 108 12302.67 59.40 55423.15 88888.00 2007-04-18 19:31:09.625 108 12302.60 59.35 55423.10 88888.00 2007-04-18 19:31:09.750 108 12302.58 59.35 55423.12 88888.00 2007-04-18 19:31:09.875 108 12302.58 59.35 55423.12 88888.00 2007-04-18 19:31:10.000 108 12302.62 59.38 55423.12 88888.00 2007-04-18 19:31:10.125 108 12302.62 59.40 55423.12 88888.00 2007-04-18 19:31:10.250 108 12302.55 59.40 55423.12 88888.00 2007-04-18 19:31:10.375 108 12302.52 59.40 55423.12 88888.00 2007-04-18 19:31:10.500 108 12302.48 59.38 55423.12 88888.00 2007-04-18 19:31:10.625 108 12302.50 59.45 55423.18 88888.00 2007-04-18 19:31:10.750 108 12302.52 59.48 55423.12 88888.00 2007-04-18 19:31:10.875 108 12302.42 59.40 55423.12 88888.00 2007-04-18 19:31:11.000 108 12302.42 59.35 55423.12 88888.00 2007-04-18 19:31:11.125 108 12302.42 59.33 55423.15 88888.00 2007-04-18 19:31:11.250 108 12302.33 59.30 55423.15 88888.00 2007-04-18 19:31:11.375 108 12302.33 59.33 55423.12 88888.00 2007-04-18 19:31:11.500 108 12302.42 59.38 55423.15 88888.00 2007-04-18 19:31:11.625 108 12302.50 59.38 55423.12 88888.00 2007-04-18 19:31:11.750 108 12302.48 59.33 55423.12 88888.00 2007-04-18 19:31:11.875 108 12302.42 59.30 55423.12 88888.00 2007-04-18 19:31:12.000 108 12302.50 59.35 55423.15 88888.00 2007-04-18 19:31:12.125 108 12302.48 59.30 55423.18 88888.00 2007-04-18 19:31:12.250 108 12302.42 59.30 55423.15 88888.00 2007-04-18 19:31:12.375 108 12302.45 59.33 55423.15 88888.00 2007-04-18 19:31:12.500 108 12302.42 59.30 55423.15 88888.00 2007-04-18 19:31:12.625 108 12302.45 59.27 55423.12 88888.00 2007-04-18 19:31:12.750 108 12302.45 59.27 55423.15 88888.00 2007-04-18 19:31:12.875 108 12302.52 59.30 55423.12 88888.00 2007-04-18 19:31:13.000 108 12302.55 59.30 55423.12 88888.00 2007-04-18 19:31:13.125 108 12302.55 59.33 55423.15 88888.00 2007-04-18 19:31:13.250 108 12302.50 59.30 55423.20 88888.00 2007-04-18 19:31:13.375 108 12302.45 59.30 55423.20 88888.00 2007-04-18 19:31:13.500 108 12302.42 59.30 55423.20 88888.00 2007-04-18 19:31:13.625 108 12302.45 59.30 55423.15 88888.00 2007-04-18 19:31:13.750 108 12302.45 59.30 55423.18 88888.00 2007-04-18 19:31:13.875 108 12302.42 59.27 55423.18 88888.00 2007-04-18 19:31:14.000 108 12302.38 59.27 55423.18 88888.00 2007-04-18 19:31:14.125 108 12302.40 59.38 55423.18 88888.00 2007-04-18 19:31:14.250 108 12302.45 59.35 55423.18 88888.00 2007-04-18 19:31:14.375 108 12302.42 59.33 55423.18 88888.00 2007-04-18 19:31:14.500 108 12302.45 59.33 55423.18 88888.00 2007-04-18 19:31:14.625 108 12302.40 59.33 55423.18 88888.00 2007-04-18 19:31:14.750 108 12302.40 59.35 55423.18 88888.00 2007-04-18 19:31:14.875 108 12302.45 59.33 55423.18 88888.00 2007-04-18 19:31:15.000 108 12302.42 59.35 55423.18 88888.00 2007-04-18 19:31:15.125 108 12302.38 59.33 55423.18 88888.00 2007-04-18 19:31:15.250 108 12302.38 59.30 55423.18 88888.00 2007-04-18 19:31:15.375 108 12302.45 59.30 55423.18 88888.00 2007-04-18 19:31:15.500 108 12302.52 59.33 55423.18 88888.00 2007-04-18 19:31:15.625 108 12302.48 59.30 55423.20 88888.00 2007-04-18 19:31:15.750 108 12302.40 59.30 55423.20 88888.00 2007-04-18 19:31:15.875 108 12302.35 59.30 55423.18 88888.00 2007-04-18 19:31:16.000 108 12302.30 59.30 55423.18 88888.00 2007-04-18 19:31:16.125 108 12302.40 59.35 55423.20 88888.00 2007-04-18 19:31:16.250 108 12302.45 59.27 55423.15 88888.00 2007-04-18 19:31:16.375 108 12302.48 59.27 55423.18 88888.00 2007-04-18 19:31:16.500 108 12302.45 59.30 55423.18 88888.00 2007-04-18 19:31:16.625 108 12302.45 59.30 55423.20 88888.00 2007-04-18 19:31:16.750 108 12302.50 59.35 55423.22 88888.00 2007-04-18 19:31:16.875 108 12302.55 59.33 55423.20 88888.00 2007-04-18 19:31:17.000 108 12302.58 59.35 55423.20 88888.00 2007-04-18 19:31:17.125 108 12302.62 59.33 55423.20 88888.00 2007-04-18 19:31:17.250 108 12302.58 59.30 55423.18 88888.00 2007-04-18 19:31:17.375 108 12302.62 59.33 55423.18 88888.00 2007-04-18 19:31:17.500 108 12302.60 59.30 55423.18 88888.00 2007-04-18 19:31:17.625 108 12302.50 59.30 55423.18 88888.00 2007-04-18 19:31:17.750 108 12302.45 59.33 55423.12 88888.00 2007-04-18 19:31:17.875 108 12302.52 59.35 55423.15 88888.00 2007-04-18 19:31:18.000 108 12302.55 59.35 55423.12 88888.00 2007-04-18 19:31:18.125 108 12302.52 59.35 55423.12 88888.00 2007-04-18 19:31:18.250 108 12302.55 59.38 55423.15 88888.00 2007-04-18 19:31:18.375 108 12302.60 59.38 55423.18 88888.00 2007-04-18 19:31:18.500 108 12302.55 59.30 55423.15 88888.00 2007-04-18 19:31:18.625 108 12302.48 59.35 55423.15 88888.00 2007-04-18 19:31:18.750 108 12302.45 59.35 55423.15 88888.00 2007-04-18 19:31:18.875 108 12302.48 59.40 55423.18 88888.00 2007-04-18 19:31:19.000 108 12302.58 59.40 55423.18 88888.00 2007-04-18 19:31:19.125 108 12302.60 59.33 55423.18 88888.00 2007-04-18 19:31:19.250 108 12302.60 59.35 55423.20 88888.00 2007-04-18 19:31:19.375 108 12302.62 59.38 55423.15 88888.00 2007-04-18 19:31:19.500 108 12302.62 59.40 55423.15 88888.00 2007-04-18 19:31:19.625 108 12302.58 59.40 55423.18 88888.00 2007-04-18 19:31:19.750 108 12302.62 59.40 55423.15 88888.00 2007-04-18 19:31:19.875 108 12302.67 59.40 55423.15 88888.00 2007-04-18 19:31:20.000 108 12302.65 59.33 55423.15 88888.00 2007-04-18 19:31:20.125 108 12302.60 59.33 55423.15 88888.00 2007-04-18 19:31:20.250 108 12302.55 59.33 55423.18 88888.00 2007-04-18 19:31:20.375 108 12302.58 59.38 55423.18 88888.00 2007-04-18 19:31:20.500 108 12302.60 59.38 55423.18 88888.00 2007-04-18 19:31:20.625 108 12302.55 59.40 55423.20 88888.00 2007-04-18 19:31:20.750 108 12302.45 59.42 55423.18 88888.00 2007-04-18 19:31:20.875 108 12302.48 59.40 55423.15 88888.00 2007-04-18 19:31:21.000 108 12302.48 59.35 55423.12 88888.00 2007-04-18 19:31:21.125 108 12302.45 59.33 55423.12 88888.00 2007-04-18 19:31:21.250 108 12302.50 59.33 55423.15 88888.00 2007-04-18 19:31:21.375 108 12302.58 59.30 55423.12 88888.00 2007-04-18 19:31:21.500 108 12302.65 59.35 55423.12 88888.00 2007-04-18 19:31:21.625 108 12302.62 59.40 55423.15 88888.00 2007-04-18 19:31:21.750 108 12302.60 59.38 55423.18 88888.00 2007-04-18 19:31:21.875 108 12302.65 59.35 55423.15 88888.00 2007-04-18 19:31:22.000 108 12302.67 59.35 55423.15 88888.00 2007-04-18 19:31:22.125 108 12302.62 59.40 55423.15 88888.00 2007-04-18 19:31:22.250 108 12302.67 59.38 55423.15 88888.00 2007-04-18 19:31:22.375 108 12302.73 59.40 55423.15 88888.00 2007-04-18 19:31:22.500 108 12302.77 59.38 55423.15 88888.00 2007-04-18 19:31:22.625 108 12302.75 59.33 55423.12 88888.00 2007-04-18 19:31:22.750 108 12302.67 59.33 55423.10 88888.00 2007-04-18 19:31:22.875 108 12302.75 59.42 55423.12 88888.00 2007-04-18 19:31:23.000 108 12302.83 59.45 55423.15 88888.00 2007-04-18 19:31:23.125 108 12302.90 59.45 55423.18 88888.00 2007-04-18 19:31:23.250 108 12302.83 59.42 55423.15 88888.00 2007-04-18 19:31:23.375 108 12302.80 59.45 55423.15 88888.00 2007-04-18 19:31:23.500 108 12302.80 59.45 55423.12 88888.00 2007-04-18 19:31:23.625 108 12302.83 59.40 55423.12 88888.00 2007-04-18 19:31:23.750 108 12302.88 59.35 55423.18 88888.00 2007-04-18 19:31:23.875 108 12302.88 59.38 55423.12 88888.00 2007-04-18 19:31:24.000 108 12302.88 59.38 55423.12 88888.00 2007-04-18 19:31:24.125 108 12302.92 59.40 55423.12 88888.00 2007-04-18 19:31:24.250 108 12302.95 59.40 55423.12 88888.00 2007-04-18 19:31:24.375 108 12302.95 59.48 55423.15 88888.00 2007-04-18 19:31:24.500 108 12302.92 59.48 55423.12 88888.00 2007-04-18 19:31:24.625 108 12302.98 59.40 55423.10 88888.00 2007-04-18 19:31:24.750 108 12302.92 59.40 55423.10 88888.00 2007-04-18 19:31:24.875 108 12302.88 59.38 55423.10 88888.00 2007-04-18 19:31:25.000 108 12302.90 59.40 55423.12 88888.00 2007-04-18 19:31:25.125 108 12302.85 59.40 55423.07 88888.00 2007-04-18 19:31:25.250 108 12302.75 59.38 55423.10 88888.00 2007-04-18 19:31:25.375 108 12302.83 59.38 55423.12 88888.00 2007-04-18 19:31:25.500 108 12302.92 59.40 55423.15 88888.00 2007-04-18 19:31:25.625 108 12303.00 59.40 55423.18 88888.00 2007-04-18 19:31:25.750 108 12303.02 59.40 55423.15 88888.00 2007-04-18 19:31:25.875 108 12303.00 59.38 55423.15 88888.00 2007-04-18 19:31:26.000 108 12302.98 59.38 55423.12 88888.00 2007-04-18 19:31:26.125 108 12303.00 59.42 55423.10 88888.00 2007-04-18 19:31:26.250 108 12302.98 59.35 55423.10 88888.00 2007-04-18 19:31:26.375 108 12303.05 59.38 55423.12 88888.00 2007-04-18 19:31:26.500 108 12303.02 59.42 55423.15 88888.00 2007-04-18 19:31:26.625 108 12303.02 59.45 55423.12 88888.00 2007-04-18 19:31:26.750 108 12303.00 59.40 55423.12 88888.00 2007-04-18 19:31:26.875 108 12302.92 59.40 55423.12 88888.00 2007-04-18 19:31:27.000 108 12302.95 59.42 55423.12 88888.00 2007-04-18 19:31:27.125 108 12303.00 59.40 55423.12 88888.00 2007-04-18 19:31:27.250 108 12302.95 59.33 55423.12 88888.00 2007-04-18 19:31:27.375 108 12302.90 59.35 55423.12 88888.00 2007-04-18 19:31:27.500 108 12302.95 59.38 55423.15 88888.00 2007-04-18 19:31:27.625 108 12303.02 59.30 55423.12 88888.00 2007-04-18 19:31:27.750 108 12303.08 59.35 55423.15 88888.00 2007-04-18 19:31:27.875 108 12303.05 59.38 55423.15 88888.00 2007-04-18 19:31:28.000 108 12303.00 59.38 55423.12 88888.00 2007-04-18 19:31:28.125 108 12303.05 59.38 55423.15 88888.00 2007-04-18 19:31:28.250 108 12303.05 59.38 55423.12 88888.00 2007-04-18 19:31:28.375 108 12303.02 59.35 55423.10 88888.00 2007-04-18 19:31:28.500 108 12302.95 59.30 55423.07 88888.00 2007-04-18 19:31:28.625 108 12303.02 59.38 55423.12 88888.00 2007-04-18 19:31:28.750 108 12303.15 59.42 55423.10 88888.00 2007-04-18 19:31:28.875 108 12303.17 59.42 55423.10 88888.00 2007-04-18 19:31:29.000 108 12303.17 59.38 55423.07 88888.00 2007-04-18 19:31:29.125 108 12303.15 59.35 55423.10 88888.00 2007-04-18 19:31:29.250 108 12303.12 59.35 55423.10 88888.00 2007-04-18 19:31:29.375 108 12303.12 59.38 55423.10 88888.00 2007-04-18 19:31:29.500 108 12303.12 59.40 55423.12 88888.00 2007-04-18 19:31:29.625 108 12303.17 59.42 55423.18 88888.00 2007-04-18 19:31:29.750 108 12303.23 59.45 55423.15 88888.00 2007-04-18 19:31:29.875 108 12303.17 59.42 55423.12 88888.00 2007-04-18 19:31:30.000 108 12303.15 59.38 55423.05 88888.00 2007-04-18 19:31:30.125 108 12303.12 59.33 55423.05 88888.00 2007-04-18 19:31:30.250 108 12303.10 59.33 55423.05 88888.00 2007-04-18 19:31:30.375 108 12303.08 59.35 55423.07 88888.00 2007-04-18 19:31:30.500 108 12303.05 59.40 55423.10 88888.00 2007-04-18 19:31:30.625 108 12303.08 59.42 55423.10 88888.00 2007-04-18 19:31:30.750 108 12303.17 59.42 55423.10 88888.00 2007-04-18 19:31:30.875 108 12303.25 59.40 55423.10 88888.00 2007-04-18 19:31:31.000 108 12303.23 59.38 55423.07 88888.00 2007-04-18 19:31:31.125 108 12303.25 59.42 55423.10 88888.00 2007-04-18 19:31:31.250 108 12303.27 59.42 55423.10 88888.00 2007-04-18 19:31:31.375 108 12303.27 59.40 55423.07 88888.00 2007-04-18 19:31:31.500 108 12303.20 59.38 55423.12 88888.00 2007-04-18 19:31:31.625 108 12303.23 59.45 55423.10 88888.00 2007-04-18 19:31:31.750 108 12303.27 59.45 55423.07 88888.00 2007-04-18 19:31:31.875 108 12303.33 59.42 55423.10 88888.00 2007-04-18 19:31:32.000 108 12303.27 59.38 55423.10 88888.00 2007-04-18 19:31:32.125 108 12303.35 59.45 55423.10 88888.00 2007-04-18 19:31:32.250 108 12303.35 59.48 55423.12 88888.00 2007-04-18 19:31:32.375 108 12303.33 59.45 55423.10 88888.00 2007-04-18 19:31:32.500 108 12303.30 59.45 55423.12 88888.00 2007-04-18 19:31:32.625 108 12303.25 59.42 55423.12 88888.00 2007-04-18 19:31:32.750 108 12303.30 59.38 55423.07 88888.00 2007-04-18 19:31:32.875 108 12303.33 59.42 55423.07 88888.00 2007-04-18 19:31:33.000 108 12303.40 59.45 55423.12 88888.00 2007-04-18 19:31:33.125 108 12303.42 59.45 55423.15 88888.00 2007-04-18 19:31:33.250 108 12303.35 59.38 55423.10 88888.00 2007-04-18 19:31:33.375 108 12303.38 59.42 55423.10 88888.00 2007-04-18 19:31:33.500 108 12303.38 59.48 55423.10 88888.00 2007-04-18 19:31:33.625 108 12303.35 59.45 55423.12 88888.00 2007-04-18 19:31:33.750 108 12303.33 59.42 55423.10 88888.00 2007-04-18 19:31:33.875 108 12303.33 59.38 55423.10 88888.00 2007-04-18 19:31:34.000 108 12303.38 59.40 55423.12 88888.00 2007-04-18 19:31:34.125 108 12303.48 59.40 55423.10 88888.00 2007-04-18 19:31:34.250 108 12303.42 59.45 55423.07 88888.00 2007-04-18 19:31:34.375 108 12303.48 59.50 55423.07 88888.00 2007-04-18 19:31:34.500 108 12303.50 59.48 55423.07 88888.00 2007-04-18 19:31:34.625 108 12303.48 59.45 55423.07 88888.00 2007-04-18 19:31:34.750 108 12303.48 59.40 55423.07 88888.00 2007-04-18 19:31:34.875 108 12303.58 59.40 55423.07 88888.00 2007-04-18 19:31:35.000 108 12303.55 59.38 55423.05 88888.00 2007-04-18 19:31:35.125 108 12303.60 59.42 55423.07 88888.00 2007-04-18 19:31:35.250 108 12303.62 59.48 55423.07 88888.00 2007-04-18 19:31:35.375 108 12303.62 59.42 55423.07 88888.00 2007-04-18 19:31:35.500 108 12303.62 59.42 55423.05 88888.00 2007-04-18 19:31:35.625 108 12303.67 59.45 55423.07 88888.00 2007-04-18 19:31:35.750 108 12303.65 59.45 55423.10 88888.00 2007-04-18 19:31:35.875 108 12303.55 59.45 55423.07 88888.00 2007-04-18 19:31:36.000 108 12303.58 59.42 55423.05 88888.00 2007-04-18 19:31:36.125 108 12303.50 59.45 55423.05 88888.00 2007-04-18 19:31:36.250 108 12303.45 59.48 55423.05 88888.00 2007-04-18 19:31:36.375 108 12303.48 59.48 55423.05 88888.00 2007-04-18 19:31:36.500 108 12303.48 59.45 55423.05 88888.00 2007-04-18 19:31:36.625 108 12303.45 59.40 55423.05 88888.00 2007-04-18 19:31:36.750 108 12303.52 59.40 55423.05 88888.00 2007-04-18 19:31:36.875 108 12303.55 59.40 55423.07 88888.00 2007-04-18 19:31:37.000 108 12303.55 59.42 55423.07 88888.00 2007-04-18 19:31:37.125 108 12303.58 59.48 55423.07 88888.00 2007-04-18 19:31:37.250 108 12303.60 59.48 55423.07 88888.00 2007-04-18 19:31:37.375 108 12303.55 59.42 55423.05 88888.00 2007-04-18 19:31:37.500 108 12303.52 59.38 55423.10 88888.00 2007-04-18 19:31:37.625 108 12303.58 59.35 55423.07 88888.00 2007-04-18 19:31:37.750 108 12303.58 59.42 55423.07 88888.00 2007-04-18 19:31:37.875 108 12303.60 59.48 55423.12 88888.00 2007-04-18 19:31:38.000 108 12303.65 59.48 55423.12 88888.00 2007-04-18 19:31:38.125 108 12303.58 59.45 55423.12 88888.00 2007-04-18 19:31:38.250 108 12303.52 59.40 55423.15 88888.00 2007-04-18 19:31:38.375 108 12303.60 59.40 55423.12 88888.00 2007-04-18 19:31:38.500 108 12303.67 59.45 55423.10 88888.00 2007-04-18 19:31:38.625 108 12303.67 59.45 55423.07 88888.00 2007-04-18 19:31:38.750 108 12303.62 59.42 55423.10 88888.00 2007-04-18 19:31:38.875 108 12303.58 59.38 55423.07 88888.00 2007-04-18 19:31:39.000 108 12303.55 59.38 55423.10 88888.00 2007-04-18 19:31:39.125 108 12303.50 59.35 55423.10 88888.00 2007-04-18 19:31:39.250 108 12303.52 59.33 55423.10 88888.00 2007-04-18 19:31:39.375 108 12303.62 59.38 55423.10 88888.00 2007-04-18 19:31:39.500 108 12303.60 59.30 55423.07 88888.00 2007-04-18 19:31:39.625 108 12303.58 59.30 55423.07 88888.00 2007-04-18 19:31:39.750 108 12303.50 59.33 55423.12 88888.00 2007-04-18 19:31:39.875 108 12303.48 59.30 55423.15 88888.00 2007-04-18 19:31:40.000 108 12303.55 59.33 55423.15 88888.00 2007-04-18 19:31:40.125 108 12303.60 59.40 55423.15 88888.00 2007-04-18 19:31:40.250 108 12303.60 59.38 55423.15 88888.00 2007-04-18 19:31:40.375 108 12303.65 59.38 55423.18 88888.00 2007-04-18 19:31:40.500 108 12303.60 59.40 55423.15 88888.00 2007-04-18 19:31:40.625 108 12303.58 59.35 55423.15 88888.00 2007-04-18 19:31:40.750 108 12303.55 59.40 55423.18 88888.00 2007-04-18 19:31:40.875 108 12303.50 59.38 55423.15 88888.00 2007-04-18 19:31:41.000 108 12303.50 59.35 55423.15 88888.00 2007-04-18 19:31:41.125 108 12303.50 59.35 55423.12 88888.00 2007-04-18 19:31:41.250 108 12303.50 59.35 55423.12 88888.00 2007-04-18 19:31:41.375 108 12303.58 59.35 55423.12 88888.00 2007-04-18 19:31:41.500 108 12303.62 59.35 55423.15 88888.00 2007-04-18 19:31:41.625 108 12303.60 59.35 55423.15 88888.00 2007-04-18 19:31:41.750 108 12303.58 59.30 55423.15 88888.00 2007-04-18 19:31:41.875 108 12303.52 59.23 55423.15 88888.00 2007-04-18 19:31:42.000 108 12303.50 59.23 55423.12 88888.00 2007-04-18 19:31:42.125 108 12303.50 59.25 55423.15 88888.00 2007-04-18 19:31:42.250 108 12303.62 59.25 55423.18 88888.00 2007-04-18 19:31:42.375 108 12303.60 59.27 55423.18 88888.00 2007-04-18 19:31:42.500 108 12303.60 59.27 55423.18 88888.00 2007-04-18 19:31:42.625 108 12303.58 59.27 55423.18 88888.00 2007-04-18 19:31:42.750 108 12303.65 59.30 55423.18 88888.00 2007-04-18 19:31:42.875 108 12303.60 59.20 55423.15 88888.00 2007-04-18 19:31:43.000 108 12303.50 59.12 55423.12 88888.00 2007-04-18 19:31:43.125 108 12303.52 59.17 55423.18 88888.00 2007-04-18 19:31:43.250 108 12303.52 59.23 55423.18 88888.00 2007-04-18 19:31:43.375 108 12303.62 59.25 55423.15 88888.00 2007-04-18 19:31:43.500 108 12303.52 59.25 55423.12 88888.00 2007-04-18 19:31:43.625 108 12303.45 59.23 55423.18 88888.00 2007-04-18 19:31:43.750 108 12303.50 59.27 55423.20 88888.00 2007-04-18 19:31:43.875 108 12303.52 59.27 55423.20 88888.00 2007-04-18 19:31:44.000 108 12303.55 59.23 55423.18 88888.00 2007-04-18 19:31:44.125 108 12303.52 59.20 55423.18 88888.00 2007-04-18 19:31:44.250 108 12303.52 59.25 55423.22 88888.00 2007-04-18 19:31:44.375 108 12303.60 59.25 55423.22 88888.00 2007-04-18 19:31:44.500 108 12303.52 59.20 55423.22 88888.00 2007-04-18 19:31:44.625 108 12303.50 59.20 55423.22 88888.00 2007-04-18 19:31:44.750 108 12303.48 59.12 55423.20 88888.00 2007-04-18 19:31:44.875 108 12303.48 59.10 55423.20 88888.00 2007-04-18 19:31:45.000 108 12303.52 59.12 55423.20 88888.00 2007-04-18 19:31:45.125 108 12303.60 59.15 55423.22 88888.00 2007-04-18 19:31:45.250 108 12303.42 59.05 55423.22 88888.00 2007-04-18 19:31:45.375 108 12303.35 59.05 55423.22 88888.00 2007-04-18 19:31:45.500 108 12303.42 59.12 55423.25 88888.00 2007-04-18 19:31:45.625 108 12303.52 59.17 55423.30 88888.00 2007-04-18 19:31:45.750 108 12303.52 59.15 55423.30 88888.00 2007-04-18 19:31:45.875 108 12303.48 59.15 55423.30 88888.00 2007-04-18 19:31:46.000 108 12303.40 59.15 55423.28 88888.00 2007-04-18 19:31:46.125 108 12303.33 59.10 55423.28 88888.00 2007-04-18 19:31:46.250 108 12303.33 59.08 55423.30 88888.00 2007-04-18 19:31:46.375 108 12303.35 59.05 55423.28 88888.00 2007-04-18 19:31:46.500 108 12303.30 59.02 55423.30 88888.00 2007-04-18 19:31:46.625 108 12303.33 59.02 55423.30 88888.00 2007-04-18 19:31:46.750 108 12303.33 59.05 55423.30 88888.00 2007-04-18 19:31:46.875 108 12303.38 59.05 55423.28 88888.00 2007-04-18 19:31:47.000 108 12303.30 59.02 55423.22 88888.00 2007-04-18 19:31:47.125 108 12303.27 58.90 55423.22 88888.00 2007-04-18 19:31:47.250 108 12303.23 58.90 55423.22 88888.00 2007-04-18 19:31:47.375 108 12303.17 58.92 55423.25 88888.00 2007-04-18 19:31:47.500 108 12303.25 58.98 55423.30 88888.00 2007-04-18 19:31:47.625 108 12303.35 59.02 55423.35 88888.00 2007-04-18 19:31:47.750 108 12303.33 58.92 55423.28 88888.00 2007-04-18 19:31:47.875 108 12303.35 58.92 55423.28 88888.00 2007-04-18 19:31:48.000 108 12303.33 58.92 55423.30 88888.00 2007-04-18 19:31:48.125 108 12303.30 58.98 55423.32 88888.00 2007-04-18 19:31:48.250 108 12303.30 58.98 55423.32 88888.00 2007-04-18 19:31:48.375 108 12303.27 58.95 55423.30 88888.00 2007-04-18 19:31:48.500 108 12303.23 58.92 55423.30 88888.00 2007-04-18 19:31:48.625 108 12303.30 58.90 55423.32 88888.00 2007-04-18 19:31:48.750 108 12303.27 58.92 55423.30 88888.00 2007-04-18 19:31:48.875 108 12303.23 58.92 55423.30 88888.00 2007-04-18 19:31:49.000 108 12303.30 58.90 55423.30 88888.00 2007-04-18 19:31:49.125 108 12303.35 58.95 55423.35 88888.00 2007-04-18 19:31:49.250 108 12303.30 58.95 55423.35 88888.00 2007-04-18 19:31:49.375 108 12303.25 58.90 55423.32 88888.00 2007-04-18 19:31:49.500 108 12303.17 58.85 55423.30 88888.00 2007-04-18 19:31:49.625 108 12303.23 58.88 55423.32 88888.00 2007-04-18 19:31:49.750 108 12303.25 58.83 55423.32 88888.00 2007-04-18 19:31:49.875 108 12303.23 58.77 55423.35 88888.00 2007-04-18 19:31:50.000 108 12303.27 58.83 55423.32 88888.00 2007-04-18 19:31:50.125 108 12303.27 58.83 55423.35 88888.00 2007-04-18 19:31:50.250 108 12303.25 58.83 55423.35 88888.00 2007-04-18 19:31:50.375 108 12303.27 58.80 55423.35 88888.00 2007-04-18 19:31:50.500 108 12303.27 58.80 55423.32 88888.00 2007-04-18 19:31:50.625 108 12303.25 58.80 55423.35 88888.00 2007-04-18 19:31:50.750 108 12303.17 58.80 55423.35 88888.00 2007-04-18 19:31:50.875 108 12303.20 58.77 55423.38 88888.00 2007-04-18 19:31:51.000 108 12303.23 58.80 55423.32 88888.00 2007-04-18 19:31:51.125 108 12303.23 58.77 55423.30 88888.00 2007-04-18 19:31:51.250 108 12303.23 58.70 55423.35 88888.00 2007-04-18 19:31:51.375 108 12303.27 58.73 55423.38 88888.00 2007-04-18 19:31:51.500 108 12303.27 58.77 55423.35 88888.00 2007-04-18 19:31:51.625 108 12303.30 58.83 55423.35 88888.00 2007-04-18 19:31:51.750 108 12303.30 58.85 55423.35 88888.00 2007-04-18 19:31:51.875 108 12303.27 58.83 55423.38 88888.00 2007-04-18 19:31:52.000 108 12303.27 58.80 55423.38 88888.00 2007-04-18 19:31:52.125 108 12303.25 58.77 55423.38 88888.00 2007-04-18 19:31:52.250 108 12303.23 58.80 55423.35 88888.00 2007-04-18 19:31:52.375 108 12303.20 58.80 55423.38 88888.00 2007-04-18 19:31:52.500 108 12303.17 58.75 55423.32 88888.00 2007-04-18 19:31:52.625 108 12303.15 58.73 55423.32 88888.00 2007-04-18 19:31:52.750 108 12303.17 58.73 55423.35 88888.00 2007-04-18 19:31:52.875 108 12303.17 58.80 55423.35 88888.00 2007-04-18 19:31:53.000 108 12303.15 58.77 55423.38 88888.00 2007-04-18 19:31:53.125 108 12303.15 58.73 55423.38 88888.00 2007-04-18 19:31:53.250 108 12303.17 58.73 55423.40 88888.00 2007-04-18 19:31:53.375 108 12303.20 58.73 55423.38 88888.00 2007-04-18 19:31:53.500 108 12303.20 58.75 55423.35 88888.00 2007-04-18 19:31:53.625 108 12303.23 58.70 55423.35 88888.00 2007-04-18 19:31:53.750 108 12303.15 58.70 55423.38 88888.00 2007-04-18 19:31:53.875 108 12303.12 58.73 55423.38 88888.00 2007-04-18 19:31:54.000 108 12303.10 58.70 55423.35 88888.00 2007-04-18 19:31:54.125 108 12303.12 58.70 55423.38 88888.00 2007-04-18 19:31:54.250 108 12303.15 58.75 55423.38 88888.00 2007-04-18 19:31:54.375 108 12303.23 58.73 55423.38 88888.00 2007-04-18 19:31:54.500 108 12303.23 58.73 55423.38 88888.00 2007-04-18 19:31:54.625 108 12303.25 58.75 55423.38 88888.00 2007-04-18 19:31:54.750 108 12303.23 58.73 55423.38 88888.00 2007-04-18 19:31:54.875 108 12303.20 58.70 55423.35 88888.00 2007-04-18 19:31:55.000 108 12303.20 58.67 55423.35 88888.00 2007-04-18 19:31:55.125 108 12303.30 58.70 55423.40 88888.00 2007-04-18 19:31:55.250 108 12303.30 58.75 55423.43 88888.00 2007-04-18 19:31:55.375 108 12303.30 58.75 55423.40 88888.00 2007-04-18 19:31:55.500 108 12303.20 58.73 55423.40 88888.00 2007-04-18 19:31:55.625 108 12303.17 58.75 55423.47 88888.00 2007-04-18 19:31:55.750 108 12303.25 58.75 55423.47 88888.00 2007-04-18 19:31:55.875 108 12303.30 58.73 55423.47 88888.00 2007-04-18 19:31:56.000 108 12303.20 58.67 55423.43 88888.00 2007-04-18 19:31:56.125 108 12303.08 58.65 55423.43 88888.00 2007-04-18 19:31:56.250 108 12303.08 58.62 55423.40 88888.00 2007-04-18 19:31:56.375 108 12303.15 58.65 55423.43 88888.00 2007-04-18 19:31:56.500 108 12303.17 58.67 55423.43 88888.00 2007-04-18 19:31:56.625 108 12303.20 58.73 55423.43 88888.00 2007-04-18 19:31:56.750 108 12303.15 58.67 55423.43 88888.00 2007-04-18 19:31:56.875 108 12303.12 58.67 55423.43 88888.00 2007-04-18 19:31:57.000 108 12303.12 58.67 55423.40 88888.00 2007-04-18 19:31:57.125 108 12303.15 58.67 55423.43 88888.00 2007-04-18 19:31:57.250 108 12303.15 58.67 55423.40 88888.00 2007-04-18 19:31:57.375 108 12303.20 58.75 55423.43 88888.00 2007-04-18 19:31:57.500 108 12303.20 58.73 55423.43 88888.00 2007-04-18 19:31:57.625 108 12303.15 58.67 55423.43 88888.00 2007-04-18 19:31:57.750 108 12303.15 58.70 55423.47 88888.00 2007-04-18 19:31:57.875 108 12303.10 58.70 55423.45 88888.00 2007-04-18 19:31:58.000 108 12303.10 58.73 55423.47 88888.00 2007-04-18 19:31:58.125 108 12303.10 58.80 55423.45 88888.00 2007-04-18 19:31:58.250 108 12303.02 58.73 55423.45 88888.00 2007-04-18 19:31:58.375 108 12302.98 58.73 55423.38 88888.00 2007-04-18 19:31:58.500 108 12303.08 58.73 55423.43 88888.00 2007-04-18 19:31:58.625 108 12303.10 58.80 55423.45 88888.00 2007-04-18 19:31:58.750 108 12303.00 58.75 55423.40 88888.00 2007-04-18 19:31:58.875 108 12302.98 58.73 55423.45 88888.00 2007-04-18 19:31:59.000 108 12302.98 58.67 55423.43 88888.00 2007-04-18 19:31:59.125 108 12303.08 58.70 55423.45 88888.00 2007-04-18 19:31:59.250 108 12303.17 58.77 55423.47 88888.00 2007-04-18 19:31:59.375 108 12303.17 58.80 55423.50 88888.00 2007-04-18 19:31:59.500 108 12303.05 58.70 55423.43 88888.00 2007-04-18 19:31:59.625 108 12302.95 58.70 55423.43 88888.00 2007-04-18 19:31:59.750 108 12302.90 58.80 55423.45 88888.00 2007-04-18 19:31:59.875 108 12302.92 58.75 55423.45 88888.00 2007-04-18 19:32:00.000 108 12303.02 58.77 55423.47 88888.00 2007-04-18 19:32:00.125 108 12303.05 58.77 55423.47 88888.00 2007-04-18 19:32:00.250 108 12302.98 58.75 55423.50 88888.00 2007-04-18 19:32:00.375 108 12302.95 58.75 55423.47 88888.00 2007-04-18 19:32:00.500 108 12302.90 58.77 55423.47 88888.00 2007-04-18 19:32:00.625 108 12302.95 58.80 55423.50 88888.00 2007-04-18 19:32:00.750 108 12302.90 58.80 55423.53 88888.00 2007-04-18 19:32:00.875 108 12302.88 58.75 55423.50 88888.00 2007-04-18 19:32:01.000 108 12302.90 58.80 55423.50 88888.00 2007-04-18 19:32:01.125 108 12302.88 58.80 55423.50 88888.00 2007-04-18 19:32:01.250 108 12302.85 58.77 55423.53 88888.00 2007-04-18 19:32:01.375 108 12302.80 58.70 55423.50 88888.00 2007-04-18 19:32:01.500 108 12302.75 58.70 55423.50 88888.00 2007-04-18 19:32:01.625 108 12302.73 58.80 55423.50 88888.00 2007-04-18 19:32:01.750 108 12302.75 58.80 55423.55 88888.00 2007-04-18 19:32:01.875 108 12302.83 58.80 55423.55 88888.00 2007-04-18 19:32:02.000 108 12302.85 58.75 55423.50 88888.00 2007-04-18 19:32:02.125 108 12302.83 58.77 55423.47 88888.00 2007-04-18 19:32:02.250 108 12302.85 58.85 55423.53 88888.00 2007-04-18 19:32:02.375 108 12302.80 58.83 55423.50 88888.00 2007-04-18 19:32:02.500 108 12302.65 58.75 55423.53 88888.00 2007-04-18 19:32:02.625 108 12302.65 58.73 55423.47 88888.00 2007-04-18 19:32:02.750 108 12302.70 58.75 55423.50 88888.00 2007-04-18 19:32:02.875 108 12302.80 58.80 55423.55 88888.00 2007-04-18 19:32:03.000 108 12302.75 58.75 55423.50 88888.00 2007-04-18 19:32:03.125 108 12302.65 58.83 55423.53 88888.00 2007-04-18 19:32:03.250 108 12302.62 58.88 55423.53 88888.00 2007-04-18 19:32:03.375 108 12302.73 58.85 55423.53 88888.00 2007-04-18 19:32:03.500 108 12302.73 58.85 55423.47 88888.00 2007-04-18 19:32:03.625 108 12302.70 58.80 55423.43 88888.00 2007-04-18 19:32:03.750 108 12302.67 58.77 55423.45 88888.00 2007-04-18 19:32:03.875 108 12302.67 58.80 55423.47 88888.00 2007-04-18 19:32:04.000 108 12302.80 58.85 55423.47 88888.00 2007-04-18 19:32:04.125 108 12302.85 58.88 55423.55 88888.00 2007-04-18 19:32:04.250 108 12302.77 58.85 55423.53 88888.00 2007-04-18 19:32:04.375 108 12302.73 58.80 55423.47 88888.00 2007-04-18 19:32:04.500 108 12302.77 58.83 55423.47 88888.00 2007-04-18 19:32:04.625 108 12302.83 58.85 55423.47 88888.00 2007-04-18 19:32:04.750 108 12302.75 58.77 55423.47 88888.00 2007-04-18 19:32:04.875 108 12302.60 58.75 55423.47 88888.00 2007-04-18 19:32:05.000 108 12302.62 58.80 55423.45 88888.00 2007-04-18 19:32:05.125 108 12302.65 58.83 55423.50 88888.00 2007-04-18 19:32:05.250 108 12302.67 58.80 55423.50 88888.00 2007-04-18 19:32:05.375 108 12302.77 58.85 55423.50 88888.00 2007-04-18 19:32:05.500 108 12302.70 58.80 55423.50 88888.00 2007-04-18 19:32:05.625 108 12302.62 58.75 55423.53 88888.00 2007-04-18 19:32:05.750 108 12302.70 58.80 55423.55 88888.00 2007-04-18 19:32:05.875 108 12302.70 58.80 55423.55 88888.00 2007-04-18 19:32:06.000 108 12302.55 58.83 55423.53 88888.00 2007-04-18 19:32:06.125 108 12302.52 58.75 55423.50 88888.00 2007-04-18 19:32:06.250 108 12302.58 58.75 55423.50 88888.00 2007-04-18 19:32:06.375 108 12302.58 58.80 55423.55 88888.00 2007-04-18 19:32:06.500 108 12302.65 58.85 55423.60 88888.00 2007-04-18 19:32:06.625 108 12302.73 58.83 55423.57 88888.00 2007-04-18 19:32:06.750 108 12302.67 58.80 55423.53 88888.00 2007-04-18 19:32:06.875 108 12302.62 58.80 55423.55 88888.00 2007-04-18 19:32:07.000 108 12302.55 58.77 55423.53 88888.00 2007-04-18 19:32:07.125 108 12302.60 58.77 55423.53 88888.00 2007-04-18 19:32:07.250 108 12302.60 58.73 55423.50 88888.00 2007-04-18 19:32:07.375 108 12302.58 58.70 55423.53 88888.00 2007-04-18 19:32:07.500 108 12302.62 58.75 55423.57 88888.00 2007-04-18 19:32:07.625 108 12302.65 58.77 55423.60 88888.00 2007-04-18 19:32:07.750 108 12302.67 58.73 55423.50 88888.00 2007-04-18 19:32:07.875 108 12302.62 58.70 55423.53 88888.00 2007-04-18 19:32:08.000 108 12302.62 58.70 55423.53 88888.00 2007-04-18 19:32:08.125 108 12302.65 58.70 55423.53 88888.00 2007-04-18 19:32:08.250 108 12302.58 58.67 55423.53 88888.00 2007-04-18 19:32:08.375 108 12302.60 58.73 55423.53 88888.00 2007-04-18 19:32:08.500 108 12302.62 58.73 55423.57 88888.00 2007-04-18 19:32:08.625 108 12302.55 58.67 55423.55 88888.00 2007-04-18 19:32:08.750 108 12302.50 58.60 55423.53 88888.00 2007-04-18 19:32:08.875 108 12302.50 58.67 55423.53 88888.00 2007-04-18 19:32:09.000 108 12302.48 58.65 55423.50 88888.00 2007-04-18 19:32:09.125 108 12302.42 58.62 55423.50 88888.00 2007-04-18 19:32:09.250 108 12302.50 58.70 55423.53 88888.00 2007-04-18 19:32:09.375 108 12302.52 58.70 55423.55 88888.00 2007-04-18 19:32:09.500 108 12302.48 58.67 55423.55 88888.00 2007-04-18 19:32:09.625 108 12302.45 58.60 55423.53 88888.00 2007-04-18 19:32:09.750 108 12302.42 58.52 55423.50 88888.00 2007-04-18 19:32:09.875 108 12302.48 58.62 55423.50 88888.00 2007-04-18 19:32:10.000 108 12302.52 58.65 55423.53 88888.00 2007-04-18 19:32:10.125 108 12302.52 58.58 55423.53 88888.00 2007-04-18 19:32:10.250 108 12302.55 58.50 55423.53 88888.00 2007-04-18 19:32:10.375 108 12302.55 58.58 55423.53 88888.00 2007-04-18 19:32:10.500 108 12302.55 58.62 55423.53 88888.00 2007-04-18 19:32:10.625 108 12302.60 58.60 55423.53 88888.00 2007-04-18 19:32:10.750 108 12302.67 58.60 55423.55 88888.00 2007-04-18 19:32:10.875 108 12302.70 58.58 55423.55 88888.00 2007-04-18 19:32:11.000 108 12302.58 58.52 55423.53 88888.00 2007-04-18 19:32:11.125 108 12302.52 58.45 55423.47 88888.00 2007-04-18 19:32:11.250 108 12302.55 58.52 55423.50 88888.00 2007-04-18 19:32:11.375 108 12302.67 58.60 55423.53 88888.00 2007-04-18 19:32:11.500 108 12302.60 58.52 55423.53 88888.00 2007-04-18 19:32:11.625 108 12302.60 58.52 55423.53 88888.00 2007-04-18 19:32:11.750 108 12302.67 58.55 55423.57 88888.00 2007-04-18 19:32:11.875 108 12302.65 58.52 55423.55 88888.00 2007-04-18 19:32:12.000 108 12302.60 58.58 55423.47 88888.00 2007-04-18 19:32:12.125 108 12302.62 58.58 55423.50 88888.00 2007-04-18 19:32:12.250 108 12302.58 58.48 55423.53 88888.00 2007-04-18 19:32:12.375 108 12302.58 58.45 55423.55 88888.00 2007-04-18 19:32:12.500 108 12302.60 58.50 55423.57 88888.00 2007-04-18 19:32:12.625 108 12302.55 58.45 55423.57 88888.00 2007-04-18 19:32:12.750 108 12302.52 58.42 55423.55 88888.00 2007-04-18 19:32:12.875 108 12302.52 58.42 55423.50 88888.00 2007-04-18 19:32:13.000 108 12302.55 58.42 55423.50 88888.00 2007-04-18 19:32:13.125 108 12302.60 58.48 55423.53 88888.00 2007-04-18 19:32:13.250 108 12302.52 58.40 55423.53 88888.00 2007-04-18 19:32:13.375 108 12302.58 58.42 55423.53 88888.00 2007-04-18 19:32:13.500 108 12302.62 58.45 55423.55 88888.00 2007-04-18 19:32:13.625 108 12302.73 58.42 55423.50 88888.00 2007-04-18 19:32:13.750 108 12302.70 58.38 55423.50 88888.00 2007-04-18 19:32:13.875 108 12302.65 58.33 55423.50 88888.00 2007-04-18 19:32:14.000 108 12302.67 58.35 55423.55 88888.00 2007-04-18 19:32:14.125 108 12302.67 58.38 55423.55 88888.00 2007-04-18 19:32:14.250 108 12302.70 58.40 55423.57 88888.00 2007-04-18 19:32:14.375 108 12302.73 58.40 55423.57 88888.00 2007-04-18 19:32:14.500 108 12302.70 58.45 55423.57 88888.00 2007-04-18 19:32:14.625 108 12302.65 58.42 55423.57 88888.00 2007-04-18 19:32:14.750 108 12302.67 58.38 55423.53 88888.00 2007-04-18 19:32:14.875 108 12302.70 58.38 55423.55 88888.00 2007-04-18 19:32:15.000 108 12302.67 58.40 55423.55 88888.00 2007-04-18 19:32:15.125 108 12302.73 58.40 55423.57 88888.00 2007-04-18 19:32:15.250 108 12302.73 58.38 55423.55 88888.00 2007-04-18 19:32:15.375 108 12302.75 58.40 55423.57 88888.00 2007-04-18 19:32:15.500 108 12302.70 58.40 55423.57 88888.00 2007-04-18 19:32:15.625 108 12302.75 58.42 55423.57 88888.00 2007-04-18 19:32:15.750 108 12302.77 58.40 55423.55 88888.00 2007-04-18 19:32:15.875 108 12302.80 58.38 55423.57 88888.00 2007-04-18 19:32:16.000 108 12302.83 58.38 55423.53 88888.00 2007-04-18 19:32:16.125 108 12302.80 58.40 55423.50 88888.00 2007-04-18 19:32:16.250 108 12302.75 58.38 55423.53 88888.00 2007-04-18 19:32:16.375 108 12302.83 58.38 55423.55 88888.00 2007-04-18 19:32:16.500 108 12302.83 58.38 55423.57 88888.00 2007-04-18 19:32:16.625 108 12302.80 58.38 55423.55 88888.00 2007-04-18 19:32:16.750 108 12302.83 58.35 55423.55 88888.00 2007-04-18 19:32:16.875 108 12302.80 58.35 55423.53 88888.00 2007-04-18 19:32:17.000 108 12302.90 58.35 55423.50 88888.00 2007-04-18 19:32:17.125 108 12302.88 58.33 55423.47 88888.00 2007-04-18 19:32:17.250 108 12302.88 58.35 55423.53 88888.00 2007-04-18 19:32:17.375 108 12302.88 58.40 55423.53 88888.00 2007-04-18 19:32:17.500 108 12302.88 58.40 55423.55 88888.00 2007-04-18 19:32:17.625 108 12302.88 58.40 55423.55 88888.00 2007-04-18 19:32:17.750 108 12302.88 58.42 55423.55 88888.00 2007-04-18 19:32:17.875 108 12302.80 58.40 55423.55 88888.00 2007-04-18 19:32:18.000 108 12302.75 58.35 55423.50 88888.00 2007-04-18 19:32:18.125 108 12302.83 58.38 55423.50 88888.00 2007-04-18 19:32:18.250 108 12302.85 58.45 55423.55 88888.00 2007-04-18 19:32:18.375 108 12302.98 58.48 55423.55 88888.00 2007-04-18 19:32:18.500 108 12302.95 58.38 55423.53 88888.00 2007-04-18 19:32:18.625 108 12302.92 58.38 55423.55 88888.00 2007-04-18 19:32:18.750 108 12302.92 58.42 55423.55 88888.00 2007-04-18 19:32:18.875 108 12303.00 58.50 55423.53 88888.00 2007-04-18 19:32:19.000 108 12303.00 58.42 55423.50 88888.00 2007-04-18 19:32:19.125 108 12302.98 58.35 55423.47 88888.00 2007-04-18 19:32:19.250 108 12302.85 58.38 55423.50 88888.00 2007-04-18 19:32:19.375 108 12302.85 58.40 55423.47 88888.00 2007-04-18 19:32:19.500 108 12302.92 58.38 55423.53 88888.00 2007-04-18 19:32:19.625 108 12302.92 58.38 55423.50 88888.00 2007-04-18 19:32:19.750 108 12302.92 58.42 55423.47 88888.00 2007-04-18 19:32:19.875 108 12302.95 58.45 55423.50 88888.00 2007-04-18 19:32:20.000 108 12302.92 58.48 55423.53 88888.00 2007-04-18 19:32:20.125 108 12302.90 58.42 55423.53 88888.00 2007-04-18 19:32:20.250 108 12302.90 58.40 55423.53 88888.00 2007-04-18 19:32:20.375 108 12302.92 58.40 55423.53 88888.00 2007-04-18 19:32:20.500 108 12302.88 58.35 55423.50 88888.00 2007-04-18 19:32:20.625 108 12302.88 58.40 55423.50 88888.00 2007-04-18 19:32:20.750 108 12303.00 58.48 55423.53 88888.00 2007-04-18 19:32:20.875 108 12303.10 58.42 55423.53 88888.00 2007-04-18 19:32:21.000 108 12303.10 58.38 55423.50 88888.00 2007-04-18 19:32:21.125 108 12303.02 58.38 55423.53 88888.00 2007-04-18 19:32:21.250 108 12302.95 58.35 55423.53 88888.00 2007-04-18 19:32:21.375 108 12302.95 58.38 55423.50 88888.00 2007-04-18 19:32:21.500 108 12302.98 58.38 55423.53 88888.00 2007-04-18 19:32:21.625 108 12303.00 58.38 55423.53 88888.00 2007-04-18 19:32:21.750 108 12302.98 58.38 55423.50 88888.00 2007-04-18 19:32:21.875 108 12302.95 58.35 55423.50 88888.00 2007-04-18 19:32:22.000 108 12302.95 58.35 55423.50 88888.00 2007-04-18 19:32:22.125 108 12302.98 58.35 55423.53 88888.00 2007-04-18 19:32:22.250 108 12302.95 58.30 55423.53 88888.00 2007-04-18 19:32:22.375 108 12302.98 58.35 55423.53 88888.00 2007-04-18 19:32:22.500 108 12303.08 58.45 55423.53 88888.00 2007-04-18 19:32:22.625 108 12303.10 58.45 55423.50 88888.00 2007-04-18 19:32:22.750 108 12303.00 58.40 55423.45 88888.00 2007-04-18 19:32:22.875 108 12302.90 58.33 55423.43 88888.00 2007-04-18 19:32:23.000 108 12302.95 58.33 55423.45 88888.00 2007-04-18 19:32:23.125 108 12302.98 58.38 55423.50 88888.00 2007-04-18 19:32:23.250 108 12303.02 58.40 55423.55 88888.00 2007-04-18 19:32:23.375 108 12303.08 58.40 55423.53 88888.00 2007-04-18 19:32:23.500 108 12302.98 58.35 55423.53 88888.00 2007-04-18 19:32:23.625 108 12302.95 58.35 55423.55 88888.00 2007-04-18 19:32:23.750 108 12303.00 58.33 55423.55 88888.00 2007-04-18 19:32:23.875 108 12303.05 58.30 55423.50 88888.00 2007-04-18 19:32:24.000 108 12303.08 58.27 55423.53 88888.00 2007-04-18 19:32:24.125 108 12303.12 58.30 55423.53 88888.00 2007-04-18 19:32:24.250 108 12303.10 58.33 55423.50 88888.00 2007-04-18 19:32:24.375 108 12303.05 58.30 55423.47 88888.00 2007-04-18 19:32:24.500 108 12303.00 58.30 55423.53 88888.00 2007-04-18 19:32:24.625 108 12303.02 58.33 55423.60 88888.00 2007-04-18 19:32:24.750 108 12303.02 58.35 55423.60 88888.00 2007-04-18 19:32:24.875 108 12302.98 58.33 55423.57 88888.00 2007-04-18 19:32:25.000 108 12302.98 58.33 55423.55 88888.00 2007-04-18 19:32:25.125 108 12303.02 58.35 55423.57 88888.00 2007-04-18 19:32:25.250 108 12303.00 58.35 55423.55 88888.00 2007-04-18 19:32:25.375 108 12302.95 58.33 55423.55 88888.00 2007-04-18 19:32:25.500 108 12302.95 58.30 55423.57 88888.00 2007-04-18 19:32:25.625 108 12302.95 58.25 55423.55 88888.00 2007-04-18 19:32:25.750 108 12302.85 58.23 55423.53 88888.00 2007-04-18 19:32:25.875 108 12302.85 58.25 55423.53 88888.00 2007-04-18 19:32:26.000 108 12302.88 58.25 55423.53 88888.00 2007-04-18 19:32:26.125 108 12302.95 58.27 55423.57 88888.00 2007-04-18 19:32:26.250 108 12302.95 58.25 55423.57 88888.00 2007-04-18 19:32:26.375 108 12302.95 58.25 55423.55 88888.00 2007-04-18 19:32:26.500 108 12302.95 58.20 55423.55 88888.00 2007-04-18 19:32:26.625 108 12302.88 58.23 55423.55 88888.00 2007-04-18 19:32:26.750 108 12302.90 58.25 55423.55 88888.00 2007-04-18 19:32:26.875 108 12302.90 58.27 55423.55 88888.00 2007-04-18 19:32:27.000 108 12302.92 58.25 55423.50 88888.00 2007-04-18 19:32:27.125 108 12302.90 58.20 55423.53 88888.00 2007-04-18 19:32:27.250 108 12302.85 58.23 55423.57 88888.00 2007-04-18 19:32:27.375 108 12302.80 58.20 55423.57 88888.00 2007-04-18 19:32:27.500 108 12302.83 58.17 55423.60 88888.00 2007-04-18 19:32:27.625 108 12302.95 58.23 55423.60 88888.00 2007-04-18 19:32:27.750 108 12303.00 58.20 55423.60 88888.00 2007-04-18 19:32:27.875 108 12302.98 58.17 55423.60 88888.00 2007-04-18 19:32:28.000 108 12302.88 58.08 55423.57 88888.00 2007-04-18 19:32:28.125 108 12302.83 58.10 55423.57 88888.00 2007-04-18 19:32:28.250 108 12302.85 58.10 55423.57 88888.00 2007-04-18 19:32:28.375 108 12302.92 58.12 55423.60 88888.00 2007-04-18 19:32:28.500 108 12302.95 58.12 55423.62 88888.00 2007-04-18 19:32:28.625 108 12302.90 58.12 55423.60 88888.00 2007-04-18 19:32:28.750 108 12302.80 58.08 55423.60 88888.00 2007-04-18 19:32:28.875 108 12302.75 58.12 55423.57 88888.00 2007-04-18 19:32:29.000 108 12302.77 58.12 55423.57 88888.00 2007-04-18 19:32:29.125 108 12302.80 58.08 55423.57 88888.00 2007-04-18 19:32:29.250 108 12302.83 58.10 55423.57 88888.00 2007-04-18 19:32:29.375 108 12302.90 58.12 55423.60 88888.00 2007-04-18 19:32:29.500 108 12302.92 58.15 55423.60 88888.00 2007-04-18 19:32:29.625 108 12302.92 58.12 55423.60 88888.00 2007-04-18 19:32:29.750 108 12302.92 58.08 55423.57 88888.00 2007-04-18 19:32:29.875 108 12302.85 58.00 55423.55 88888.00 2007-04-18 19:32:30.000 108 12302.83 58.00 55423.53 88888.00 2007-04-18 19:32:30.125 108 12302.88 58.05 55423.55 88888.00 2007-04-18 19:32:30.250 108 12302.92 58.02 55423.55 88888.00 2007-04-18 19:32:30.375 108 12302.92 58.02 55423.53 88888.00 2007-04-18 19:32:30.500 108 12302.92 58.02 55423.55 88888.00 2007-04-18 19:32:30.625 108 12302.88 58.02 55423.55 88888.00 2007-04-18 19:32:30.750 108 12302.80 57.95 55423.53 88888.00 2007-04-18 19:32:30.875 108 12302.80 57.90 55423.57 88888.00 2007-04-18 19:32:31.000 108 12302.80 57.92 55423.57 88888.00 2007-04-18 19:32:31.125 108 12302.88 57.90 55423.57 88888.00 2007-04-18 19:32:31.250 108 12302.95 57.95 55423.57 88888.00 2007-04-18 19:32:31.375 108 12302.92 57.90 55423.55 88888.00 2007-04-18 19:32:31.500 108 12302.90 57.88 55423.55 88888.00 2007-04-18 19:32:31.625 108 12302.90 57.85 55423.55 88888.00 2007-04-18 19:32:31.750 108 12302.92 57.88 55423.60 88888.00 2007-04-18 19:32:31.875 108 12302.88 57.90 55423.60 88888.00 2007-04-18 19:32:32.000 108 12302.90 57.90 55423.57 88888.00 2007-04-18 19:32:32.125 108 12303.00 57.90 55423.60 88888.00 2007-04-18 19:32:32.250 108 12302.92 57.83 55423.60 88888.00 2007-04-18 19:32:32.375 108 12302.85 57.83 55423.60 88888.00 2007-04-18 19:32:32.500 108 12302.88 57.83 55423.57 88888.00 2007-04-18 19:32:32.625 108 12302.92 57.85 55423.62 88888.00 2007-04-18 19:32:32.750 108 12302.98 57.83 55423.60 88888.00 2007-04-18 19:32:32.875 108 12302.92 57.75 55423.57 88888.00 2007-04-18 19:32:33.000 108 12302.90 57.70 55423.57 88888.00 2007-04-18 19:32:33.125 108 12302.92 57.73 55423.57 88888.00 2007-04-18 19:32:33.250 108 12302.95 57.75 55423.60 88888.00 2007-04-18 19:32:33.375 108 12303.02 57.77 55423.60 88888.00 2007-04-18 19:32:33.500 108 12302.98 57.75 55423.60 88888.00 2007-04-18 19:32:33.625 108 12302.90 57.70 55423.60 88888.00 2007-04-18 19:32:33.750 108 12302.95 57.75 55423.60 88888.00 2007-04-18 19:32:33.875 108 12302.98 57.75 55423.60 88888.00 2007-04-18 19:32:34.000 108 12303.05 57.70 55423.57 88888.00 2007-04-18 19:32:34.125 108 12303.15 57.80 55423.62 88888.00 2007-04-18 19:32:34.250 108 12303.12 57.73 55423.62 88888.00 2007-04-18 19:32:34.375 108 12303.15 57.70 55423.57 88888.00 2007-04-18 19:32:34.500 108 12303.12 57.65 55423.60 88888.00 2007-04-18 19:32:34.625 108 12303.10 57.70 55423.60 88888.00 2007-04-18 19:32:34.750 108 12303.00 57.70 55423.62 88888.00 2007-04-18 19:32:34.875 108 12302.92 57.67 55423.57 88888.00 2007-04-18 19:32:35.000 108 12303.00 57.67 55423.55 88888.00 2007-04-18 19:32:35.125 108 12303.00 57.62 55423.57 88888.00 2007-04-18 19:32:35.250 108 12302.90 57.58 55423.53 88888.00 2007-04-18 19:32:35.375 108 12302.95 57.58 55423.57 88888.00 2007-04-18 19:32:35.500 108 12303.02 57.55 55423.57 88888.00 2007-04-18 19:32:35.625 108 12303.05 57.55 55423.57 88888.00 2007-04-18 19:32:35.750 108 12303.05 57.58 55423.57 88888.00 2007-04-18 19:32:35.875 108 12303.08 57.58 55423.60 88888.00 2007-04-18 19:32:36.000 108 12303.08 57.62 55423.60 88888.00 2007-04-18 19:32:36.125 108 12303.05 57.62 55423.60 88888.00 2007-04-18 19:32:36.250 108 12303.02 57.52 55423.60 88888.00 2007-04-18 19:32:36.375 108 12303.05 57.50 55423.57 88888.00 2007-04-18 19:32:36.500 108 12303.02 57.52 55423.57 88888.00 2007-04-18 19:32:36.625 108 12303.05 57.55 55423.60 88888.00 2007-04-18 19:32:36.750 108 12303.05 57.52 55423.60 88888.00 2007-04-18 19:32:36.875 108 12303.00 57.50 55423.62 88888.00 2007-04-18 19:32:37.000 108 12302.98 57.50 55423.57 88888.00 2007-04-18 19:32:37.125 108 12302.98 57.48 55423.57 88888.00 2007-04-18 19:32:37.250 108 12303.02 57.50 55423.60 88888.00 2007-04-18 19:32:37.375 108 12303.00 57.48 55423.57 88888.00 2007-04-18 19:32:37.500 108 12302.90 57.42 55423.57 88888.00 2007-04-18 19:32:37.625 108 12302.92 57.42 55423.60 88888.00 2007-04-18 19:32:37.750 108 12302.95 57.42 55423.60 88888.00 2007-04-18 19:32:37.875 108 12302.95 57.42 55423.60 88888.00 2007-04-18 19:32:38.000 108 12302.95 57.42 55423.60 88888.00 2007-04-18 19:32:38.125 108 12302.92 57.42 55423.55 88888.00 2007-04-18 19:32:38.250 108 12302.88 57.40 55423.62 88888.00 2007-04-18 19:32:38.375 108 12302.98 57.40 55423.62 88888.00 2007-04-18 19:32:38.500 108 12303.02 57.38 55423.65 88888.00 2007-04-18 19:32:38.625 108 12303.05 57.40 55423.68 88888.00 2007-04-18 19:32:38.750 108 12303.05 57.38 55423.65 88888.00 2007-04-18 19:32:38.875 108 12302.98 57.30 55423.60 88888.00 2007-04-18 19:32:39.000 108 12302.95 57.33 55423.57 88888.00 2007-04-18 19:32:39.125 108 12303.00 57.35 55423.60 88888.00 2007-04-18 19:32:39.250 108 12302.95 57.33 55423.65 88888.00 2007-04-18 19:32:39.375 108 12303.00 57.27 55423.62 88888.00 2007-04-18 19:32:39.500 108 12303.10 57.30 55423.65 88888.00 2007-04-18 19:32:39.625 108 12303.17 57.38 55423.68 88888.00 2007-04-18 19:32:39.750 108 12303.15 57.38 55423.70 88888.00 2007-04-18 19:32:39.875 108 12302.98 57.27 55423.62 88888.00 2007-04-18 19:32:40.000 108 12302.92 57.30 55423.65 88888.00 2007-04-18 19:32:40.125 108 12303.02 57.30 55423.65 88888.00 2007-04-18 19:32:40.250 108 12303.05 57.27 55423.65 88888.00 2007-04-18 19:32:40.375 108 12303.08 57.25 55423.62 88888.00 2007-04-18 19:32:40.500 108 12303.12 57.20 55423.65 88888.00 2007-04-18 19:32:40.625 108 12303.12 57.20 55423.65 88888.00 2007-04-18 19:32:40.750 108 12303.05 57.20 55423.65 88888.00 2007-04-18 19:32:40.875 108 12303.05 57.17 55423.62 88888.00 2007-04-18 19:32:41.000 108 12303.12 57.23 55423.65 88888.00 2007-04-18 19:32:41.125 108 12303.02 57.25 55423.65 88888.00 2007-04-18 19:32:41.250 108 12302.95 57.25 55423.65 88888.00 2007-04-18 19:32:41.375 108 12303.00 57.25 55423.65 88888.00 2007-04-18 19:32:41.500 108 12303.08 57.17 55423.62 88888.00 2007-04-18 19:32:41.625 108 12303.15 57.12 55423.62 88888.00 2007-04-18 19:32:41.750 108 12303.10 57.10 55423.62 88888.00 2007-04-18 19:32:41.875 108 12303.05 57.17 55423.68 88888.00 2007-04-18 19:32:42.000 108 12303.00 57.17 55423.65 88888.00 2007-04-18 19:32:42.125 108 12302.98 57.10 55423.65 88888.00 2007-04-18 19:32:42.250 108 12302.92 57.08 55423.68 88888.00 2007-04-18 19:32:42.375 108 12302.95 57.10 55423.65 88888.00 2007-04-18 19:32:42.500 108 12302.95 57.08 55423.68 88888.00 2007-04-18 19:32:42.625 108 12302.95 57.08 55423.70 88888.00 2007-04-18 19:32:42.750 108 12302.92 57.08 55423.70 88888.00 2007-04-18 19:32:42.875 108 12302.90 57.02 55423.70 88888.00 2007-04-18 19:32:43.000 108 12302.95 57.00 55423.65 88888.00 2007-04-18 19:32:43.125 108 12303.02 57.02 55423.70 88888.00 2007-04-18 19:32:43.250 108 12303.00 57.05 55423.68 88888.00 2007-04-18 19:32:43.375 108 12302.95 57.05 55423.65 88888.00 2007-04-18 19:32:43.500 108 12302.85 56.95 55423.68 88888.00 2007-04-18 19:32:43.625 108 12302.85 56.95 55423.70 88888.00 2007-04-18 19:32:43.750 108 12302.80 56.95 55423.65 88888.00 2007-04-18 19:32:43.875 108 12302.83 56.92 55423.65 88888.00 2007-04-18 19:32:44.000 108 12302.92 56.95 55423.68 88888.00 2007-04-18 19:32:44.125 108 12302.98 56.95 55423.68 88888.00 2007-04-18 19:32:44.250 108 12302.95 56.92 55423.68 88888.00 2007-04-18 19:32:44.375 108 12302.92 56.88 55423.70 88888.00 2007-04-18 19:32:44.500 108 12302.90 56.88 55423.70 88888.00 2007-04-18 19:32:44.625 108 12302.88 56.88 55423.75 88888.00 2007-04-18 19:32:44.750 108 12302.88 56.83 55423.70 88888.00 2007-04-18 19:32:44.875 108 12302.85 56.83 55423.65 88888.00 2007-04-18 19:32:45.000 108 12302.80 56.80 55423.68 88888.00 2007-04-18 19:32:45.125 108 12302.83 56.80 55423.72 88888.00 2007-04-18 19:32:45.250 108 12302.88 56.80 55423.72 88888.00 2007-04-18 19:32:45.375 108 12302.80 56.75 55423.68 88888.00 2007-04-18 19:32:45.500 108 12302.77 56.77 55423.68 88888.00 2007-04-18 19:32:45.625 108 12302.83 56.80 55423.68 88888.00 2007-04-18 19:32:45.750 108 12302.85 56.83 55423.68 88888.00 2007-04-18 19:32:45.875 108 12302.85 56.83 55423.70 88888.00 2007-04-18 19:32:46.000 108 12302.90 56.85 55423.68 88888.00 2007-04-18 19:32:46.125 108 12302.95 56.80 55423.70 88888.00 2007-04-18 19:32:46.250 108 12302.90 56.73 55423.72 88888.00 2007-04-18 19:32:46.375 108 12302.88 56.77 55423.72 88888.00 2007-04-18 19:32:46.500 108 12302.85 56.75 55423.72 88888.00 2007-04-18 19:32:46.625 108 12302.85 56.67 55423.70 88888.00 2007-04-18 19:32:46.750 108 12302.92 56.67 55423.72 88888.00 2007-04-18 19:32:46.875 108 12302.98 56.73 55423.72 88888.00 2007-04-18 19:32:47.000 108 12302.92 56.75 55423.72 88888.00 2007-04-18 19:32:47.125 108 12302.92 56.70 55423.72 88888.00 2007-04-18 19:32:47.250 108 12302.90 56.70 55423.75 88888.00 2007-04-18 19:32:47.375 108 12302.90 56.73 55423.72 88888.00 2007-04-18 19:32:47.500 108 12302.85 56.70 55423.70 88888.00 2007-04-18 19:32:47.625 108 12302.85 56.67 55423.75 88888.00 2007-04-18 19:32:47.750 108 12302.85 56.70 55423.78 88888.00 2007-04-18 19:32:47.875 108 12302.77 56.67 55423.78 88888.00 2007-04-18 19:32:48.000 108 12302.83 56.70 55423.75 88888.00 2007-04-18 19:32:48.125 108 12302.90 56.70 55423.72 88888.00 2007-04-18 19:32:48.250 108 12302.83 56.70 55423.75 88888.00 2007-04-18 19:32:48.375 108 12302.83 56.70 55423.75 88888.00 2007-04-18 19:32:48.500 108 12302.75 56.67 55423.72 88888.00 2007-04-18 19:32:48.625 108 12302.77 56.65 55423.78 88888.00 2007-04-18 19:32:48.750 108 12302.88 56.62 55423.75 88888.00 2007-04-18 19:32:48.875 108 12302.92 56.67 55423.78 88888.00 2007-04-18 19:32:49.000 108 12302.80 56.67 55423.72 88888.00 2007-04-18 19:32:49.125 108 12302.67 56.62 55423.72 88888.00 2007-04-18 19:32:49.250 108 12302.67 56.60 55423.72 88888.00 2007-04-18 19:32:49.375 108 12302.70 56.60 55423.72 88888.00 2007-04-18 19:32:49.500 108 12302.73 56.67 55423.72 88888.00 2007-04-18 19:32:49.625 108 12302.75 56.70 55423.72 88888.00 2007-04-18 19:32:49.750 108 12302.77 56.70 55423.72 88888.00 2007-04-18 19:32:49.875 108 12302.73 56.65 55423.70 88888.00 2007-04-18 19:32:50.000 108 12302.73 56.62 55423.70 88888.00 2007-04-18 19:32:50.125 108 12302.77 56.65 55423.70 88888.00 2007-04-18 19:32:50.250 108 12302.73 56.55 55423.68 88888.00 2007-04-18 19:32:50.375 108 12302.70 56.58 55423.70 88888.00 2007-04-18 19:32:50.500 108 12302.77 56.58 55423.68 88888.00 2007-04-18 19:32:50.625 108 12302.83 56.58 55423.70 88888.00 2007-04-18 19:32:50.750 108 12302.90 56.62 55423.70 88888.00 2007-04-18 19:32:50.875 108 12302.83 56.62 55423.68 88888.00 2007-04-18 19:32:51.000 108 12302.80 56.58 55423.65 88888.00 2007-04-18 19:32:51.125 108 12302.85 56.62 55423.68 88888.00 2007-04-18 19:32:51.250 108 12302.85 56.62 55423.68 88888.00 2007-04-18 19:32:51.375 108 12302.77 56.62 55423.68 88888.00 2007-04-18 19:32:51.500 108 12302.67 56.55 55423.68 88888.00 2007-04-18 19:32:51.625 108 12302.73 56.55 55423.68 88888.00 2007-04-18 19:32:51.750 108 12302.85 56.62 55423.70 88888.00 2007-04-18 19:32:51.875 108 12302.80 56.62 55423.72 88888.00 2007-04-18 19:32:52.000 108 12302.83 56.62 55423.68 88888.00 2007-04-18 19:32:52.125 108 12302.85 56.62 55423.68 88888.00 2007-04-18 19:32:52.250 108 12302.85 56.67 55423.68 88888.00 2007-04-18 19:32:52.375 108 12302.95 56.70 55423.65 88888.00 2007-04-18 19:32:52.500 108 12302.85 56.62 55423.68 88888.00 2007-04-18 19:32:52.625 108 12302.77 56.62 55423.68 88888.00 2007-04-18 19:32:52.750 108 12302.80 56.60 55423.65 88888.00 2007-04-18 19:32:52.875 108 12302.85 56.60 55423.68 88888.00 2007-04-18 19:32:53.000 108 12302.95 56.60 55423.68 88888.00 2007-04-18 19:32:53.125 108 12302.95 56.65 55423.70 88888.00 2007-04-18 19:32:53.250 108 12302.85 56.60 55423.70 88888.00 2007-04-18 19:32:53.375 108 12302.75 56.58 55423.65 88888.00 2007-04-18 19:32:53.500 108 12302.77 56.58 55423.65 88888.00 2007-04-18 19:32:53.625 108 12302.85 56.55 55423.68 88888.00 2007-04-18 19:32:53.750 108 12302.85 56.52 55423.65 88888.00 2007-04-18 19:32:53.875 108 12302.85 56.52 55423.62 88888.00 2007-04-18 19:32:54.000 108 12302.90 56.58 55423.65 88888.00 2007-04-18 19:32:54.125 108 12302.95 56.62 55423.68 88888.00 2007-04-18 19:32:54.250 108 12302.83 56.58 55423.70 88888.00 2007-04-18 19:32:54.375 108 12302.83 56.58 55423.68 88888.00 2007-04-18 19:32:54.500 108 12302.85 56.60 55423.68 88888.00 2007-04-18 19:32:54.625 108 12302.90 56.60 55423.65 88888.00 2007-04-18 19:32:54.750 108 12302.90 56.60 55423.68 88888.00 2007-04-18 19:32:54.875 108 12302.92 56.62 55423.65 88888.00 2007-04-18 19:32:55.000 108 12302.90 56.60 55423.62 88888.00 2007-04-18 19:32:55.125 108 12302.95 56.60 55423.62 88888.00 2007-04-18 19:32:55.250 108 12302.95 56.58 55423.60 88888.00 2007-04-18 19:32:55.375 108 12302.98 56.62 55423.62 88888.00 2007-04-18 19:32:55.500 108 12302.95 56.62 55423.62 88888.00 2007-04-18 19:32:55.625 108 12303.02 56.65 55423.62 88888.00 2007-04-18 19:32:55.750 108 12303.05 56.65 55423.65 88888.00 2007-04-18 19:32:55.875 108 12303.00 56.60 55423.62 88888.00 2007-04-18 19:32:56.000 108 12302.95 56.58 55423.62 88888.00 2007-04-18 19:32:56.125 108 12302.90 56.58 55423.60 88888.00 2007-04-18 19:32:56.250 108 12302.83 56.52 55423.60 88888.00 2007-04-18 19:32:56.375 108 12302.88 56.52 55423.57 88888.00 2007-04-18 19:32:56.500 108 12302.92 56.52 55423.60 88888.00 2007-04-18 19:32:56.625 108 12303.00 56.55 55423.62 88888.00 2007-04-18 19:32:56.750 108 12303.05 56.55 55423.60 88888.00 2007-04-18 19:32:56.875 108 12303.00 56.55 55423.62 88888.00 2007-04-18 19:32:57.000 108 12302.98 56.58 55423.62 88888.00 2007-04-18 19:32:57.125 108 12302.95 56.58 55423.62 88888.00 2007-04-18 19:32:57.250 108 12302.98 56.52 55423.62 88888.00 2007-04-18 19:32:57.375 108 12303.05 56.52 55423.65 88888.00 2007-04-18 19:32:57.500 108 12303.02 56.58 55423.62 88888.00 2007-04-18 19:32:57.625 108 12302.98 56.52 55423.60 88888.00 2007-04-18 19:32:57.750 108 12303.02 56.55 55423.62 88888.00 2007-04-18 19:32:57.875 108 12302.98 56.58 55423.62 88888.00 2007-04-18 19:32:58.000 108 12302.92 56.50 55423.60 88888.00 2007-04-18 19:32:58.125 108 12302.98 56.55 55423.62 88888.00 2007-04-18 19:32:58.250 108 12303.05 56.55 55423.62 88888.00 2007-04-18 19:32:58.375 108 12303.10 56.50 55423.65 88888.00 2007-04-18 19:32:58.500 108 12303.08 56.50 55423.65 88888.00 2007-04-18 19:32:58.625 108 12302.95 56.48 55423.62 88888.00 2007-04-18 19:32:58.750 108 12302.92 56.50 55423.62 88888.00 2007-04-18 19:32:58.875 108 12303.02 56.52 55423.62 88888.00 2007-04-18 19:32:59.000 108 12303.05 56.45 55423.60 88888.00 2007-04-18 19:32:59.125 108 12303.00 56.52 55423.65 88888.00 2007-04-18 19:32:59.250 108 12302.88 56.48 55423.62 88888.00 2007-04-18 19:32:59.375 108 12302.92 56.48 55423.62 88888.00 2007-04-18 19:32:59.500 108 12303.00 56.52 55423.65 88888.00 2007-04-18 19:32:59.625 108 12303.05 56.52 55423.68 88888.00 2007-04-18 19:32:59.750 108 12303.10 56.58 55423.68 88888.00 2007-04-18 19:32:59.875 108 12303.05 56.55 55423.65 88888.00 2007-04-18 19:33:00.000 108 12303.02 56.50 55423.65 88888.00 2007-04-18 19:33:00.125 108 12303.02 56.48 55423.62 88888.00 2007-04-18 19:33:00.250 108 12303.02 56.48 55423.65 88888.00 2007-04-18 19:33:00.375 108 12303.10 56.52 55423.65 88888.00 2007-04-18 19:33:00.500 108 12303.10 56.45 55423.65 88888.00 2007-04-18 19:33:00.625 108 12303.10 56.48 55423.65 88888.00 2007-04-18 19:33:00.750 108 12303.10 56.52 55423.65 88888.00 2007-04-18 19:33:00.875 108 12303.05 56.48 55423.65 88888.00 2007-04-18 19:33:01.000 108 12303.00 56.42 55423.65 88888.00 2007-04-18 19:33:01.125 108 12302.92 56.42 55423.65 88888.00 2007-04-18 19:33:01.250 108 12302.92 56.42 55423.68 88888.00 2007-04-18 19:33:01.375 108 12303.02 56.40 55423.68 88888.00 2007-04-18 19:33:01.500 108 12303.08 56.35 55423.62 88888.00 2007-04-18 19:33:01.625 108 12303.05 56.40 55423.62 88888.00 2007-04-18 19:33:01.750 108 12303.02 56.48 55423.62 88888.00 2007-04-18 19:33:01.875 108 12303.02 56.42 55423.65 88888.00 2007-04-18 19:33:02.000 108 12303.05 56.42 55423.65 88888.00 2007-04-18 19:33:02.125 108 12303.00 56.40 55423.62 88888.00 2007-04-18 19:33:02.250 108 12302.92 56.38 55423.65 88888.00 2007-04-18 19:33:02.375 108 12303.00 56.42 55423.68 88888.00 2007-04-18 19:33:02.500 108 12303.05 56.45 55423.72 88888.00 2007-04-18 19:33:02.625 108 12303.00 56.45 55423.68 88888.00 2007-04-18 19:33:02.750 108 12302.98 56.42 55423.68 88888.00 2007-04-18 19:33:02.875 108 12302.98 56.35 55423.65 88888.00 2007-04-18 19:33:03.000 108 12303.08 56.38 55423.68 88888.00 2007-04-18 19:33:03.125 108 12303.08 56.40 55423.70 88888.00 2007-04-18 19:33:03.250 108 12303.02 56.38 55423.65 88888.00 2007-04-18 19:33:03.375 108 12303.05 56.38 55423.65 88888.00 2007-04-18 19:33:03.500 108 12303.05 56.33 55423.65 88888.00 2007-04-18 19:33:03.625 108 12303.05 56.33 55423.65 88888.00 2007-04-18 19:33:03.750 108 12303.05 56.35 55423.68 88888.00 2007-04-18 19:33:03.875 108 12303.05 56.35 55423.68 88888.00 2007-04-18 19:33:04.000 108 12303.08 56.30 55423.62 88888.00 2007-04-18 19:33:04.125 108 12303.10 56.27 55423.62 88888.00 2007-04-18 19:33:04.250 108 12303.12 56.33 55423.62 88888.00 2007-04-18 19:33:04.375 108 12303.12 56.33 55423.65 88888.00 2007-04-18 19:33:04.500 108 12303.10 56.27 55423.62 88888.00 2007-04-18 19:33:04.625 108 12303.12 56.30 55423.65 88888.00 2007-04-18 19:33:04.750 108 12303.17 56.40 55423.70 88888.00 2007-04-18 19:33:04.875 108 12303.23 56.40 55423.68 88888.00 2007-04-18 19:33:05.000 108 12303.20 56.33 55423.62 88888.00 2007-04-18 19:33:05.125 108 12303.17 56.25 55423.62 88888.00 2007-04-18 19:33:05.250 108 12303.20 56.33 55423.68 88888.00 2007-04-18 19:33:05.375 108 12303.23 56.35 55423.68 88888.00 2007-04-18 19:33:05.500 108 12303.17 56.30 55423.68 88888.00 2007-04-18 19:33:05.625 108 12303.15 56.27 55423.68 88888.00 2007-04-18 19:33:05.750 108 12303.15 56.30 55423.65 88888.00 2007-04-18 19:33:05.875 108 12303.17 56.30 55423.65 88888.00 2007-04-18 19:33:06.000 108 12303.12 56.25 55423.65 88888.00 2007-04-18 19:33:06.125 108 12303.20 56.27 55423.68 88888.00 2007-04-18 19:33:06.250 108 12303.23 56.33 55423.70 88888.00 2007-04-18 19:33:06.375 108 12303.23 56.27 55423.65 88888.00 2007-04-18 19:33:06.500 108 12303.20 56.25 55423.68 88888.00 2007-04-18 19:33:06.625 108 12303.23 56.30 55423.68 88888.00 2007-04-18 19:33:06.750 108 12303.20 56.25 55423.62 88888.00 2007-04-18 19:33:06.875 108 12303.20 56.25 55423.65 88888.00 2007-04-18 19:33:07.000 108 12303.20 56.23 55423.65 88888.00 2007-04-18 19:33:07.125 108 12303.27 56.27 55423.65 88888.00 2007-04-18 19:33:07.250 108 12303.25 56.25 55423.65 88888.00 2007-04-18 19:33:07.375 108 12303.25 56.25 55423.65 88888.00 2007-04-18 19:33:07.500 108 12303.23 56.27 55423.60 88888.00 2007-04-18 19:33:07.625 108 12303.23 56.30 55423.60 88888.00 2007-04-18 19:33:07.750 108 12303.17 56.30 55423.65 88888.00 2007-04-18 19:33:07.875 108 12303.15 56.35 55423.68 88888.00 2007-04-18 19:33:08.000 108 12303.20 56.33 55423.65 88888.00 2007-04-18 19:33:08.125 108 12303.23 56.27 55423.62 88888.00 2007-04-18 19:33:08.250 108 12303.20 56.25 55423.65 88888.00 2007-04-18 19:33:08.375 108 12303.17 56.25 55423.62 88888.00 2007-04-18 19:33:08.500 108 12303.12 56.23 55423.57 88888.00 2007-04-18 19:33:08.625 108 12303.17 56.27 55423.62 88888.00 2007-04-18 19:33:08.750 108 12303.27 56.33 55423.68 88888.00 2007-04-18 19:33:08.875 108 12303.35 56.35 55423.65 88888.00 2007-04-18 19:33:09.000 108 12303.35 56.30 55423.60 88888.00 2007-04-18 19:33:09.125 108 12303.27 56.30 55423.60 88888.00 2007-04-18 19:33:09.250 108 12303.25 56.27 55423.57 88888.00 2007-04-18 19:33:09.375 108 12303.35 56.27 55423.57 88888.00 2007-04-18 19:33:09.500 108 12303.35 56.27 55423.62 88888.00 2007-04-18 19:33:09.625 108 12303.25 56.33 55423.65 88888.00 2007-04-18 19:33:09.750 108 12303.30 56.38 55423.65 88888.00 2007-04-18 19:33:09.875 108 12303.35 56.30 55423.65 88888.00 2007-04-18 19:33:10.000 108 12303.35 56.25 55423.62 88888.00 2007-04-18 19:33:10.125 108 12303.33 56.30 55423.62 88888.00 2007-04-18 19:33:10.250 108 12303.27 56.38 55423.65 88888.00 2007-04-18 19:33:10.375 108 12303.30 56.40 55423.60 88888.00 2007-04-18 19:33:10.500 108 12303.38 56.40 55423.62 88888.00 2007-04-18 19:33:10.625 108 12303.35 56.33 55423.60 88888.00 2007-04-18 19:33:10.750 108 12303.30 56.33 55423.60 88888.00 2007-04-18 19:33:10.875 108 12303.35 56.40 55423.62 88888.00 2007-04-18 19:33:11.000 108 12303.35 56.45 55423.60 88888.00 2007-04-18 19:33:11.125 108 12303.33 56.40 55423.60 88888.00 2007-04-18 19:33:11.250 108 12303.27 56.40 55423.65 88888.00 2007-04-18 19:33:11.375 108 12303.33 56.40 55423.62 88888.00 2007-04-18 19:33:11.500 108 12303.35 56.40 55423.57 88888.00 2007-04-18 19:33:11.625 108 12303.30 56.38 55423.53 88888.00 2007-04-18 19:33:11.750 108 12303.27 56.33 55423.50 88888.00 2007-04-18 19:33:11.875 108 12303.35 56.38 55423.57 88888.00 2007-04-18 19:33:12.000 108 12303.38 56.40 55423.60 88888.00 2007-04-18 19:33:12.125 108 12303.42 56.45 55423.60 88888.00 2007-04-18 19:33:12.250 108 12303.42 56.42 55423.60 88888.00 2007-04-18 19:33:12.375 108 12303.42 56.45 55423.60 88888.00 2007-04-18 19:33:12.500 108 12303.40 56.48 55423.57 88888.00 2007-04-18 19:33:12.625 108 12303.33 56.40 55423.53 88888.00 2007-04-18 19:33:12.750 108 12303.33 56.40 55423.53 88888.00 2007-04-18 19:33:12.875 108 12303.35 56.45 55423.57 88888.00 2007-04-18 19:33:13.000 108 12303.40 56.45 55423.60 88888.00 2007-04-18 19:33:13.125 108 12303.38 56.42 55423.60 88888.00 2007-04-18 19:33:13.250 108 12303.40 56.45 55423.62 88888.00 2007-04-18 19:33:13.375 108 12303.45 56.50 55423.60 88888.00 2007-04-18 19:33:13.500 108 12303.40 56.45 55423.57 88888.00 2007-04-18 19:33:13.625 108 12303.35 56.45 55423.55 88888.00 2007-04-18 19:33:13.750 108 12303.35 56.42 55423.57 88888.00 2007-04-18 19:33:13.875 108 12303.40 56.42 55423.57 88888.00 2007-04-18 19:33:14.000 108 12303.35 56.45 55423.60 88888.00 2007-04-18 19:33:14.125 108 12303.35 56.48 55423.60 88888.00 2007-04-18 19:33:14.250 108 12303.30 56.38 55423.62 88888.00 2007-04-18 19:33:14.375 108 12303.27 56.38 55423.57 88888.00 2007-04-18 19:33:14.500 108 12303.27 56.42 55423.55 88888.00 2007-04-18 19:33:14.625 108 12303.33 56.48 55423.53 88888.00 2007-04-18 19:33:14.750 108 12303.40 56.45 55423.57 88888.00 2007-04-18 19:33:14.875 108 12303.55 56.48 55423.60 88888.00 2007-04-18 19:33:15.000 108 12303.42 56.48 55423.57 88888.00 2007-04-18 19:33:15.125 108 12303.33 56.42 55423.57 88888.00 2007-04-18 19:33:15.250 108 12303.30 56.42 55423.65 88888.00 2007-04-18 19:33:15.375 108 12303.25 56.48 55423.65 88888.00 2007-04-18 19:33:15.500 108 12303.23 56.48 55423.60 88888.00 2007-04-18 19:33:15.625 108 12303.30 56.48 55423.60 88888.00 2007-04-18 19:33:15.750 108 12303.35 56.50 55423.60 88888.00 2007-04-18 19:33:15.875 108 12303.40 56.50 55423.60 88888.00 2007-04-18 19:33:16.000 108 12303.40 56.48 55423.57 88888.00 2007-04-18 19:33:16.125 108 12303.42 56.55 55423.62 88888.00 2007-04-18 19:33:16.250 108 12303.40 56.52 55423.60 88888.00 2007-04-18 19:33:16.375 108 12303.38 56.45 55423.57 88888.00 2007-04-18 19:33:16.500 108 12303.30 56.40 55423.55 88888.00 2007-04-18 19:33:16.625 108 12303.35 56.45 55423.55 88888.00 2007-04-18 19:33:16.750 108 12303.35 56.45 55423.53 88888.00 2007-04-18 19:33:16.875 108 12303.30 56.40 55423.53 88888.00 2007-04-18 19:33:17.000 108 12303.30 56.42 55423.53 88888.00 2007-04-18 19:33:17.125 108 12303.33 56.48 55423.55 88888.00 2007-04-18 19:33:17.250 108 12303.33 56.48 55423.60 88888.00 2007-04-18 19:33:17.375 108 12303.30 56.45 55423.57 88888.00 2007-04-18 19:33:17.500 108 12303.25 56.42 55423.57 88888.00 2007-04-18 19:33:17.625 108 12303.25 56.45 55423.57 88888.00 2007-04-18 19:33:17.750 108 12303.27 56.48 55423.60 88888.00 2007-04-18 19:33:17.875 108 12303.33 56.48 55423.60 88888.00 2007-04-18 19:33:18.000 108 12303.33 56.40 55423.55 88888.00 2007-04-18 19:33:18.125 108 12303.30 56.40 55423.57 88888.00 2007-04-18 19:33:18.250 108 12303.30 56.42 55423.57 88888.00 2007-04-18 19:33:18.375 108 12303.30 56.48 55423.60 88888.00 2007-04-18 19:33:18.500 108 12303.27 56.48 55423.60 88888.00 2007-04-18 19:33:18.625 108 12303.30 56.45 55423.57 88888.00 2007-04-18 19:33:18.750 108 12303.27 56.40 55423.55 88888.00 2007-04-18 19:33:18.875 108 12303.25 56.42 55423.55 88888.00 2007-04-18 19:33:19.000 108 12303.30 56.48 55423.60 88888.00 2007-04-18 19:33:19.125 108 12303.33 56.52 55423.60 88888.00 2007-04-18 19:33:19.250 108 12303.33 56.48 55423.60 88888.00 2007-04-18 19:33:19.375 108 12303.30 56.40 55423.62 88888.00 2007-04-18 19:33:19.500 108 12303.30 56.40 55423.60 88888.00 2007-04-18 19:33:19.625 108 12303.30 56.35 55423.60 88888.00 2007-04-18 19:33:19.750 108 12303.17 56.40 55423.60 88888.00 2007-04-18 19:33:19.875 108 12303.17 56.38 55423.60 88888.00 2007-04-18 19:33:20.000 108 12303.20 56.40 55423.60 88888.00 2007-04-18 19:33:20.125 108 12303.23 56.48 55423.65 88888.00 2007-04-18 19:33:20.250 108 12303.10 56.42 55423.62 88888.00 2007-04-18 19:33:20.375 108 12303.10 56.42 55423.62 88888.00 2007-04-18 19:33:20.500 108 12303.12 56.42 55423.57 88888.00 2007-04-18 19:33:20.625 108 12303.20 56.45 55423.62 88888.00 2007-04-18 19:33:20.750 108 12303.30 56.48 55423.62 88888.00 2007-04-18 19:33:20.875 108 12303.27 56.42 55423.62 88888.00 2007-04-18 19:33:21.000 108 12303.27 56.40 55423.62 88888.00 2007-04-18 19:33:21.125 108 12303.27 56.42 55423.62 88888.00 2007-04-18 19:33:21.250 108 12303.23 56.45 55423.62 88888.00 2007-04-18 19:33:21.375 108 12303.25 56.42 55423.62 88888.00 2007-04-18 19:33:21.500 108 12303.23 56.40 55423.60 88888.00 2007-04-18 19:33:21.625 108 12303.20 56.40 55423.57 88888.00 2007-04-18 19:33:21.750 108 12303.17 56.38 55423.57 88888.00 2007-04-18 19:33:21.875 108 12303.15 56.35 55423.60 88888.00 2007-04-18 19:33:22.000 108 12303.17 56.33 55423.62 88888.00 2007-04-18 19:33:22.125 108 12303.23 56.38 55423.62 88888.00 2007-04-18 19:33:22.250 108 12303.30 56.40 55423.62 88888.00 2007-04-18 19:33:22.375 108 12303.25 56.40 55423.65 88888.00 2007-04-18 19:33:22.500 108 12303.23 56.30 55423.62 88888.00 2007-04-18 19:33:22.625 108 12303.17 56.27 55423.65 88888.00 2007-04-18 19:33:22.750 108 12303.20 56.27 55423.65 88888.00 2007-04-18 19:33:22.875 108 12303.12 56.27 55423.60 88888.00 2007-04-18 19:33:23.000 108 12303.15 56.33 55423.60 88888.00 2007-04-18 19:33:23.125 108 12303.17 56.40 55423.65 88888.00 2007-04-18 19:33:23.250 108 12303.23 56.38 55423.65 88888.00 2007-04-18 19:33:23.375 108 12303.25 56.33 55423.62 88888.00 2007-04-18 19:33:23.500 108 12303.20 56.27 55423.62 88888.00 2007-04-18 19:33:23.625 108 12303.15 56.33 55423.65 88888.00 2007-04-18 19:33:23.750 108 12303.23 56.33 55423.65 88888.00 2007-04-18 19:33:23.875 108 12303.20 56.33 55423.65 88888.00 2007-04-18 19:33:24.000 108 12303.25 56.35 55423.65 88888.00 2007-04-18 19:33:24.125 108 12303.23 56.30 55423.65 88888.00 2007-04-18 19:33:24.250 108 12303.17 56.27 55423.60 88888.00 2007-04-18 19:33:24.375 108 12303.23 56.27 55423.60 88888.00 2007-04-18 19:33:24.500 108 12303.20 56.35 55423.62 88888.00 2007-04-18 19:33:24.625 108 12303.17 56.33 55423.62 88888.00 2007-04-18 19:33:24.750 108 12303.20 56.33 55423.60 88888.00 2007-04-18 19:33:24.875 108 12303.25 56.35 55423.62 88888.00 2007-04-18 19:33:25.000 108 12303.27 56.35 55423.62 88888.00 2007-04-18 19:33:25.125 108 12303.20 56.33 55423.62 88888.00 2007-04-18 19:33:25.250 108 12303.15 56.33 55423.62 88888.00 2007-04-18 19:33:25.375 108 12303.17 56.38 55423.62 88888.00 2007-04-18 19:33:25.500 108 12303.23 56.27 55423.62 88888.00 2007-04-18 19:33:25.625 108 12303.25 56.27 55423.62 88888.00 2007-04-18 19:33:25.750 108 12303.27 56.35 55423.62 88888.00 2007-04-18 19:33:25.875 108 12303.27 56.35 55423.65 88888.00 2007-04-18 19:33:26.000 108 12303.27 56.33 55423.62 88888.00 2007-04-18 19:33:26.125 108 12303.25 56.30 55423.68 88888.00 2007-04-18 19:33:26.250 108 12303.25 56.30 55423.68 88888.00 2007-04-18 19:33:26.375 108 12303.23 56.33 55423.65 88888.00 2007-04-18 19:33:26.500 108 12303.20 56.30 55423.65 88888.00 2007-04-18 19:33:26.625 108 12303.20 56.27 55423.62 88888.00 2007-04-18 19:33:26.750 108 12303.20 56.33 55423.65 88888.00 2007-04-18 19:33:26.875 108 12303.30 56.40 55423.65 88888.00 2007-04-18 19:33:27.000 108 12303.30 56.33 55423.62 88888.00 2007-04-18 19:33:27.125 108 12303.25 56.25 55423.60 88888.00 2007-04-18 19:33:27.250 108 12303.25 56.25 55423.60 88888.00 2007-04-18 19:33:27.375 108 12303.30 56.30 55423.62 88888.00 2007-04-18 19:33:27.500 108 12303.25 56.27 55423.62 88888.00 2007-04-18 19:33:27.625 108 12303.25 56.27 55423.62 88888.00 2007-04-18 19:33:27.750 108 12303.27 56.25 55423.60 88888.00 2007-04-18 19:33:27.875 108 12303.35 56.30 55423.60 88888.00 2007-04-18 19:33:28.000 108 12303.38 56.25 55423.57 88888.00 2007-04-18 19:33:28.125 108 12303.38 56.20 55423.57 88888.00 2007-04-18 19:33:28.250 108 12303.35 56.23 55423.60 88888.00 2007-04-18 19:33:28.375 108 12303.38 56.30 55423.57 88888.00 2007-04-18 19:33:28.500 108 12303.42 56.33 55423.62 88888.00 2007-04-18 19:33:28.625 108 12303.33 56.33 55423.60 88888.00 2007-04-18 19:33:28.750 108 12303.25 56.30 55423.62 88888.00 2007-04-18 19:33:28.875 108 12303.25 56.23 55423.60 88888.00 2007-04-18 19:33:29.000 108 12303.25 56.20 55423.60 88888.00 2007-04-18 19:33:29.125 108 12303.25 56.23 55423.57 88888.00 2007-04-18 19:33:29.250 108 12303.23 56.25 55423.57 88888.00 2007-04-18 19:33:29.375 108 12303.20 56.25 55423.57 88888.00 2007-04-18 19:33:29.500 108 12303.25 56.23 55423.60 88888.00 2007-04-18 19:33:29.625 108 12303.25 56.23 55423.60 88888.00 2007-04-18 19:33:29.750 108 12303.17 56.30 55423.60 88888.00 2007-04-18 19:33:29.875 108 12303.17 56.30 55423.62 88888.00 2007-04-18 19:33:30.000 108 12303.20 56.33 55423.62 88888.00 2007-04-18 19:33:30.125 108 12303.27 56.38 55423.68 88888.00 2007-04-18 19:33:30.250 108 12303.23 56.27 55423.62 88888.00 2007-04-18 19:33:30.375 108 12303.17 56.25 55423.60 88888.00 2007-04-18 19:33:30.500 108 12303.15 56.25 55423.57 88888.00 2007-04-18 19:33:30.625 108 12303.17 56.27 55423.60 88888.00 2007-04-18 19:33:30.750 108 12303.17 56.30 55423.62 88888.00 2007-04-18 19:33:30.875 108 12303.17 56.38 55423.60 88888.00 2007-04-18 19:33:31.000 108 12303.10 56.33 55423.57 88888.00 2007-04-18 19:33:31.125 108 12303.08 56.27 55423.60 88888.00 2007-04-18 19:33:31.250 108 12303.10 56.25 55423.62 88888.00 2007-04-18 19:33:31.375 108 12303.17 56.33 55423.62 88888.00 2007-04-18 19:33:31.500 108 12303.25 56.27 55423.62 88888.00 2007-04-18 19:33:31.625 108 12303.25 56.25 55423.62 88888.00 2007-04-18 19:33:31.750 108 12303.15 56.25 55423.65 88888.00 2007-04-18 19:33:31.875 108 12303.12 56.27 55423.62 88888.00 2007-04-18 19:33:32.000 108 12303.12 56.23 55423.62 88888.00 2007-04-18 19:33:32.125 108 12303.17 56.20 55423.62 88888.00 2007-04-18 19:33:32.250 108 12303.12 56.20 55423.62 88888.00 2007-04-18 19:33:32.375 108 12303.15 56.20 55423.65 88888.00 2007-04-18 19:33:32.500 108 12303.12 56.23 55423.65 88888.00 2007-04-18 19:33:32.625 108 12303.10 56.25 55423.65 88888.00 2007-04-18 19:33:32.750 108 12303.02 56.25 55423.65 88888.00 2007-04-18 19:33:32.875 108 12303.08 56.23 55423.65 88888.00 2007-04-18 19:33:33.000 108 12303.15 56.23 55423.60 88888.00 2007-04-18 19:33:33.125 108 12303.12 56.20 55423.62 88888.00 2007-04-18 19:33:33.250 108 12303.08 56.20 55423.62 88888.00 2007-04-18 19:33:33.375 108 12303.08 56.23 55423.62 88888.00 2007-04-18 19:33:33.500 108 12303.10 56.25 55423.60 88888.00 2007-04-18 19:33:33.625 108 12303.10 56.25 55423.57 88888.00 2007-04-18 19:33:33.750 108 12303.02 56.17 55423.60 88888.00 2007-04-18 19:33:33.875 108 12303.00 56.17 55423.60 88888.00 2007-04-18 19:33:34.000 108 12302.98 56.17 55423.62 88888.00 2007-04-18 19:33:34.125 108 12302.95 56.15 55423.65 88888.00 2007-04-18 19:33:34.250 108 12302.98 56.15 55423.62 88888.00 2007-04-18 19:33:34.375 108 12303.05 56.20 55423.62 88888.00 2007-04-18 19:33:34.500 108 12303.00 56.12 55423.62 88888.00 2007-04-18 19:33:34.625 108 12303.02 56.10 55423.60 88888.00 2007-04-18 19:33:34.750 108 12303.05 56.12 55423.62 88888.00 2007-04-18 19:33:34.875 108 12303.05 56.17 55423.65 88888.00 2007-04-18 19:33:35.000 108 12303.08 56.15 55423.65 88888.00 2007-04-18 19:33:35.125 108 12303.05 56.10 55423.65 88888.00 2007-04-18 19:33:35.250 108 12303.02 56.10 55423.68 88888.00 2007-04-18 19:33:35.375 108 12303.02 56.12 55423.65 88888.00 2007-04-18 19:33:35.500 108 12302.98 56.12 55423.65 88888.00 2007-04-18 19:33:35.625 108 12302.92 56.10 55423.68 88888.00 2007-04-18 19:33:35.750 108 12302.98 56.10 55423.68 88888.00 2007-04-18 19:33:35.875 108 12302.95 56.08 55423.68 88888.00 2007-04-18 19:33:36.000 108 12303.02 56.08 55423.68 88888.00 2007-04-18 19:33:36.125 108 12303.08 56.12 55423.70 88888.00 2007-04-18 19:33:36.250 108 12303.00 56.08 55423.70 88888.00 2007-04-18 19:33:36.375 108 12303.00 56.05 55423.72 88888.00 2007-04-18 19:33:36.500 108 12302.90 56.08 55423.75 88888.00 2007-04-18 19:33:36.625 108 12302.90 56.10 55423.75 88888.00 2007-04-18 19:33:36.750 108 12302.83 56.08 55423.75 88888.00 2007-04-18 19:33:36.875 108 12302.75 56.00 55423.70 88888.00 2007-04-18 19:33:37.000 108 12302.75 56.05 55423.72 88888.00 2007-04-18 19:33:37.125 108 12302.75 56.02 55423.70 88888.00 2007-04-18 19:33:37.250 108 12302.75 56.05 55423.72 88888.00 2007-04-18 19:33:37.375 108 12302.85 56.05 55423.75 88888.00 2007-04-18 19:33:37.500 108 12302.85 56.05 55423.72 88888.00 2007-04-18 19:33:37.625 108 12302.75 55.98 55423.68 88888.00 2007-04-18 19:33:37.750 108 12302.73 56.00 55423.68 88888.00 2007-04-18 19:33:37.875 108 12302.77 55.98 55423.65 88888.00 2007-04-18 19:33:38.000 108 12302.77 55.98 55423.68 88888.00 2007-04-18 19:33:38.125 108 12302.77 55.98 55423.68 88888.00 2007-04-18 19:33:38.250 108 12302.75 55.98 55423.68 88888.00 2007-04-18 19:33:38.375 108 12302.80 55.98 55423.65 88888.00 2007-04-18 19:33:38.500 108 12302.83 55.95 55423.65 88888.00 2007-04-18 19:33:38.625 108 12302.88 55.98 55423.68 88888.00 2007-04-18 19:33:38.750 108 12302.85 55.98 55423.68 88888.00 2007-04-18 19:33:38.875 108 12302.83 55.95 55423.70 88888.00 2007-04-18 19:33:39.000 108 12302.83 55.95 55423.62 88888.00 2007-04-18 19:33:39.125 108 12302.88 55.95 55423.65 88888.00 2007-04-18 19:33:39.250 108 12302.95 55.98 55423.68 88888.00 2007-04-18 19:33:39.375 108 12302.92 55.98 55423.65 88888.00 2007-04-18 19:33:39.500 108 12302.85 55.92 55423.68 88888.00 2007-04-18 19:33:39.625 108 12302.83 55.92 55423.65 88888.00 2007-04-18 19:33:39.750 108 12302.83 55.88 55423.65 88888.00 2007-04-18 19:33:39.875 108 12302.88 55.85 55423.65 88888.00 2007-04-18 19:33:40.000 108 12302.98 55.85 55423.65 88888.00 2007-04-18 19:33:40.125 108 12302.98 55.88 55423.62 88888.00 2007-04-18 19:33:40.250 108 12303.02 55.92 55423.68 88888.00 2007-04-18 19:33:40.375 108 12303.02 55.95 55423.68 88888.00 2007-04-18 19:33:40.500 108 12303.00 55.95 55423.68 88888.00 2007-04-18 19:33:40.625 108 12302.98 55.92 55423.65 88888.00 2007-04-18 19:33:40.750 108 12302.90 55.85 55423.62 88888.00 2007-04-18 19:33:40.875 108 12302.90 55.83 55423.62 88888.00 2007-04-18 19:33:41.000 108 12302.88 55.90 55423.62 88888.00 2007-04-18 19:33:41.125 108 12302.80 55.88 55423.65 88888.00 2007-04-18 19:33:41.250 108 12302.77 55.88 55423.65 88888.00 2007-04-18 19:33:41.375 108 12302.80 55.85 55423.60 88888.00 2007-04-18 19:33:41.500 108 12302.83 55.90 55423.62 88888.00 2007-04-18 19:33:41.625 108 12302.88 55.92 55423.65 88888.00 2007-04-18 19:33:41.750 108 12302.90 55.90 55423.68 88888.00 2007-04-18 19:33:41.875 108 12302.85 55.88 55423.65 88888.00 2007-04-18 19:33:42.000 108 12302.80 55.85 55423.65 88888.00 2007-04-18 19:33:42.125 108 12302.88 55.88 55423.65 88888.00 2007-04-18 19:33:42.250 108 12302.95 55.85 55423.68 88888.00 2007-04-18 19:33:42.375 108 12302.95 55.88 55423.68 88888.00 2007-04-18 19:33:42.500 108 12302.90 55.85 55423.65 88888.00 2007-04-18 19:33:42.625 108 12302.85 55.80 55423.65 88888.00 2007-04-18 19:33:42.750 108 12302.80 55.80 55423.65 88888.00 2007-04-18 19:33:42.875 108 12302.83 55.85 55423.62 88888.00 2007-04-18 19:33:43.000 108 12302.85 55.85 55423.60 88888.00 2007-04-18 19:33:43.125 108 12302.85 55.83 55423.60 88888.00 2007-04-18 19:33:43.250 108 12302.85 55.83 55423.62 88888.00 2007-04-18 19:33:43.375 108 12302.80 55.80 55423.65 88888.00 2007-04-18 19:33:43.500 108 12302.80 55.85 55423.68 88888.00 2007-04-18 19:33:43.625 108 12302.77 55.83 55423.65 88888.00 2007-04-18 19:33:43.750 108 12302.73 55.77 55423.65 88888.00 2007-04-18 19:33:43.875 108 12302.73 55.73 55423.62 88888.00 2007-04-18 19:33:44.000 108 12302.70 55.77 55423.65 88888.00 2007-04-18 19:33:44.125 108 12302.70 55.80 55423.62 88888.00 2007-04-18 19:33:44.250 108 12302.77 55.85 55423.62 88888.00 2007-04-18 19:33:44.375 108 12302.92 55.92 55423.65 88888.00 2007-04-18 19:33:44.500 108 12302.95 55.85 55423.65 88888.00 2007-04-18 19:33:44.625 108 12302.90 55.80 55423.62 88888.00 2007-04-18 19:33:44.750 108 12302.95 55.85 55423.65 88888.00 2007-04-18 19:33:44.875 108 12302.92 55.85 55423.65 88888.00 2007-04-18 19:33:45.000 108 12302.85 55.80 55423.62 88888.00 2007-04-18 19:33:45.125 108 12302.88 55.75 55423.65 88888.00 2007-04-18 19:33:45.250 108 12302.92 55.80 55423.65 88888.00 2007-04-18 19:33:45.375 108 12302.95 55.88 55423.65 88888.00 2007-04-18 19:33:45.500 108 12302.92 55.92 55423.65 88888.00 2007-04-18 19:33:45.625 108 12302.88 55.88 55423.65 88888.00 2007-04-18 19:33:45.750 108 12302.90 55.88 55423.62 88888.00 2007-04-18 19:33:45.875 108 12302.92 55.85 55423.60 88888.00 2007-04-18 19:33:46.000 108 12302.90 55.85 55423.57 88888.00 2007-04-18 19:33:46.125 108 12302.92 55.83 55423.60 88888.00 2007-04-18 19:33:46.250 108 12302.98 55.85 55423.65 88888.00 2007-04-18 19:33:46.375 108 12302.98 55.85 55423.60 88888.00 2007-04-18 19:33:46.500 108 12302.92 55.83 55423.60 88888.00 2007-04-18 19:33:46.625 108 12302.90 55.85 55423.57 88888.00 2007-04-18 19:33:46.750 108 12302.90 55.88 55423.55 88888.00 2007-04-18 19:33:46.875 108 12302.92 55.83 55423.55 88888.00 2007-04-18 19:33:47.000 108 12302.95 55.85 55423.60 88888.00 2007-04-18 19:33:47.125 108 12302.95 55.85 55423.62 88888.00 2007-04-18 19:33:47.250 108 12302.98 55.90 55423.62 88888.00 2007-04-18 19:33:47.375 108 12303.05 55.92 55423.60 88888.00 2007-04-18 19:33:47.500 108 12303.02 55.88 55423.60 88888.00 2007-04-18 19:33:47.625 108 12302.95 55.83 55423.57 88888.00 2007-04-18 19:33:47.750 108 12302.92 55.83 55423.57 88888.00 2007-04-18 19:33:47.875 108 12302.92 55.85 55423.62 88888.00 2007-04-18 19:33:48.000 108 12302.98 55.90 55423.62 88888.00 2007-04-18 19:33:48.125 108 12302.98 55.88 55423.60 88888.00 2007-04-18 19:33:48.250 108 12302.98 55.92 55423.62 88888.00 2007-04-18 19:33:48.375 108 12302.98 55.92 55423.62 88888.00 2007-04-18 19:33:48.500 108 12303.02 55.90 55423.60 88888.00 2007-04-18 19:33:48.625 108 12303.05 55.92 55423.60 88888.00 2007-04-18 19:33:48.750 108 12303.00 55.90 55423.57 88888.00 2007-04-18 19:33:48.875 108 12302.98 55.95 55423.55 88888.00 2007-04-18 19:33:49.000 108 12302.98 55.98 55423.57 88888.00 2007-04-18 19:33:49.125 108 12302.98 56.00 55423.55 88888.00 2007-04-18 19:33:49.250 108 12302.90 56.00 55423.60 88888.00 2007-04-18 19:33:49.375 108 12302.90 55.98 55423.65 88888.00 2007-04-18 19:33:49.500 108 12302.95 55.95 55423.65 88888.00 2007-04-18 19:33:49.625 108 12303.02 56.02 55423.65 88888.00 2007-04-18 19:33:49.750 108 12303.00 56.00 55423.60 88888.00 2007-04-18 19:33:49.875 108 12303.00 55.98 55423.57 88888.00 2007-04-18 19:33:50.000 108 12302.95 55.95 55423.55 88888.00 2007-04-18 19:33:50.125 108 12302.98 55.98 55423.60 88888.00 2007-04-18 19:33:50.250 108 12302.90 56.05 55423.60 88888.00 2007-04-18 19:33:50.375 108 12303.00 56.12 55423.60 88888.00 2007-04-18 19:33:50.500 108 12302.98 56.05 55423.57 88888.00 2007-04-18 19:33:50.625 108 12302.92 56.02 55423.57 88888.00 2007-04-18 19:33:50.750 108 12302.95 56.05 55423.57 88888.00 2007-04-18 19:33:50.875 108 12302.98 56.10 55423.55 88888.00 2007-04-18 19:33:51.000 108 12302.92 56.08 55423.53 88888.00 2007-04-18 19:33:51.125 108 12302.85 56.08 55423.53 88888.00 2007-04-18 19:33:51.250 108 12302.85 56.05 55423.55 88888.00 2007-04-18 19:33:51.375 108 12302.95 56.05 55423.53 88888.00 2007-04-18 19:33:51.500 108 12302.92 56.08 55423.53 88888.00 2007-04-18 19:33:51.625 108 12302.95 56.15 55423.55 88888.00 2007-04-18 19:33:51.750 108 12302.88 56.17 55423.53 88888.00 2007-04-18 19:33:51.875 108 12302.92 56.15 55423.55 88888.00 2007-04-18 19:33:52.000 108 12302.95 56.12 55423.50 88888.00 2007-04-18 19:33:52.125 108 12302.98 56.12 55423.53 88888.00 2007-04-18 19:33:52.250 108 12302.95 56.17 55423.55 88888.00 2007-04-18 19:33:52.375 108 12302.90 56.23 55423.55 88888.00 2007-04-18 19:33:52.500 108 12302.88 56.25 55423.57 88888.00 2007-04-18 19:33:52.625 108 12302.90 56.33 55423.60 88888.00 2007-04-18 19:33:52.750 108 12302.92 56.35 55423.55 88888.00 2007-04-18 19:33:52.875 108 12302.92 56.33 55423.53 88888.00 2007-04-18 19:33:53.000 108 12302.90 56.30 55423.50 88888.00 2007-04-18 19:33:53.125 108 12302.85 56.25 55423.53 88888.00 2007-04-18 19:33:53.250 108 12302.90 56.30 55423.62 88888.00 2007-04-18 19:33:53.375 108 12302.98 56.35 55423.62 88888.00 2007-04-18 19:33:53.500 108 12302.98 56.35 55423.60 88888.00 2007-04-18 19:33:53.625 108 12302.95 56.33 55423.55 88888.00 2007-04-18 19:33:53.750 108 12302.90 56.38 55423.57 88888.00 2007-04-18 19:33:53.875 108 12302.88 56.35 55423.55 88888.00 2007-04-18 19:33:54.000 108 12302.88 56.35 55423.53 88888.00 2007-04-18 19:33:54.125 108 12302.88 56.35 55423.50 88888.00 2007-04-18 19:33:54.250 108 12302.80 56.35 55423.50 88888.00 2007-04-18 19:33:54.375 108 12302.85 56.40 55423.47 88888.00 2007-04-18 19:33:54.500 108 12303.77 56.67 55423.82 88888.00 2007-04-18 19:33:54.625 108 12303.88 56.73 55423.85 88888.00 2007-04-18 19:33:54.750 108 12303.85 56.65 55423.82 88888.00 2007-04-18 19:33:54.875 108 12303.88 56.62 55423.78 88888.00 2007-04-18 19:33:55.000 108 12303.92 56.60 55423.75 88888.00 2007-04-18 19:33:55.125 108 12303.83 56.62 55423.78 88888.00 2007-04-18 19:33:55.250 108 12303.73 56.65 55423.82 88888.00 2007-04-18 19:33:55.375 108 12303.75 56.73 55423.80 88888.00 2007-04-18 19:33:55.500 108 12302.95 56.58 55423.50 88888.00 2007-04-18 19:33:55.625 108 12302.90 56.55 55423.45 88888.00 2007-04-18 19:33:55.750 108 12302.83 56.50 55423.45 88888.00 2007-04-18 19:33:55.875 108 12302.88 56.50 55423.47 88888.00 2007-04-18 19:33:56.000 108 12302.88 56.58 55423.53 88888.00 2007-04-18 19:33:56.125 108 12302.90 56.58 55423.55 88888.00 2007-04-18 19:33:56.250 108 12302.83 56.50 55423.50 88888.00 2007-04-18 19:33:56.375 108 12302.83 56.52 55423.55 88888.00 2007-04-18 19:33:56.500 108 12302.90 56.58 55423.50 88888.00 2007-04-18 19:33:56.625 108 12302.98 56.58 55423.50 88888.00 2007-04-18 19:33:56.750 108 12302.92 56.60 55423.53 88888.00 2007-04-18 19:33:56.875 108 12302.88 56.60 55423.53 88888.00 2007-04-18 19:33:57.000 108 12302.88 56.60 55423.47 88888.00 2007-04-18 19:33:57.125 108 12302.88 56.60 55423.47 88888.00 2007-04-18 19:33:57.250 108 12302.83 56.60 55423.47 88888.00 2007-04-18 19:33:57.375 108 12302.80 56.62 55423.45 88888.00 2007-04-18 19:33:57.500 108 12302.77 56.67 55423.47 88888.00 2007-04-18 19:33:57.625 108 12302.88 56.70 55423.50 88888.00 2007-04-18 19:33:57.750 108 12302.98 56.67 55423.50 88888.00 2007-04-18 19:33:57.875 108 12302.98 56.73 55423.47 88888.00 2007-04-18 19:33:58.000 108 12302.90 56.70 55423.47 88888.00 2007-04-18 19:33:58.125 108 12302.92 56.75 55423.47 88888.00 2007-04-18 19:33:58.250 108 12302.92 56.73 55423.50 88888.00 2007-04-18 19:33:58.375 108 12302.95 56.75 55423.53 88888.00 2007-04-18 19:33:58.500 108 12302.92 56.73 55423.50 88888.00 2007-04-18 19:33:58.625 108 12302.83 56.70 55423.45 88888.00 2007-04-18 19:33:58.750 108 12302.83 56.73 55423.43 88888.00 2007-04-18 19:33:58.875 108 12302.80 56.77 55423.45 88888.00 2007-04-18 19:33:59.000 108 12302.77 56.75 55423.45 88888.00 2007-04-18 19:33:59.125 108 12302.77 56.73 55423.47 88888.00 2007-04-18 19:33:59.250 108 12302.73 56.75 55423.50 88888.00 2007-04-18 19:33:59.375 108 12302.73 56.80 55423.50 88888.00 2007-04-18 19:33:59.500 108 12302.70 56.75 55423.50 88888.00 2007-04-18 19:33:59.625 108 12302.65 56.77 55423.47 88888.00 2007-04-18 19:33:59.750 108 12302.60 56.80 55423.47 88888.00 2007-04-18 19:33:59.875 108 12302.67 56.83 55423.53 88888.00 2007-04-18 19:34:00.000 108 12302.75 56.85 55423.55 88888.00 2007-04-18 19:34:00.125 108 12302.75 56.80 55423.55 88888.00 2007-04-18 19:34:00.250 108 12302.65 56.73 55423.50 88888.00 2007-04-18 19:34:00.375 108 12302.67 56.73 55423.47 88888.00 2007-04-18 19:34:00.500 108 12302.70 56.75 55423.47 88888.00 2007-04-18 19:34:00.625 108 12302.75 56.77 55423.50 88888.00 2007-04-18 19:34:00.750 108 12302.62 56.80 55423.50 88888.00 2007-04-18 19:34:00.875 108 12302.60 56.83 55423.53 88888.00 2007-04-18 19:34:01.000 108 12302.58 56.83 55423.53 88888.00 2007-04-18 19:34:01.125 108 12302.55 56.83 55423.53 88888.00 2007-04-18 19:34:01.250 108 12302.55 56.88 55423.45 88888.00 2007-04-18 19:34:01.375 108 12302.55 56.83 55423.45 88888.00 2007-04-18 19:34:01.500 108 12302.58 56.83 55423.45 88888.00 2007-04-18 19:34:01.625 108 12302.60 56.80 55423.50 88888.00 2007-04-18 19:34:01.750 108 12302.58 56.80 55423.45 88888.00 2007-04-18 19:34:01.875 108 12302.58 56.83 55423.45 88888.00 2007-04-18 19:34:02.000 108 12302.62 56.90 55423.50 88888.00 2007-04-18 19:34:02.125 108 12302.62 56.90 55423.50 88888.00 2007-04-18 19:34:02.250 108 12302.52 56.85 55423.50 88888.00 2007-04-18 19:34:02.375 108 12302.52 56.80 55423.47 88888.00 2007-04-18 19:34:02.500 108 12302.60 56.80 55423.50 88888.00 2007-04-18 19:34:02.625 108 12302.65 56.80 55423.55 88888.00 2007-04-18 19:34:02.750 108 12302.65 56.85 55423.55 88888.00 2007-04-18 19:34:02.875 108 12302.55 56.85 55423.55 88888.00 2007-04-18 19:34:03.000 108 12302.55 56.83 55423.50 88888.00 2007-04-18 19:34:03.125 108 12302.60 56.85 55423.55 88888.00 2007-04-18 19:34:03.250 108 12302.52 56.90 55423.53 88888.00 2007-04-18 19:34:03.375 108 12302.50 56.88 55423.53 88888.00 2007-04-18 19:34:03.500 108 12302.48 56.88 55423.50 88888.00 2007-04-18 19:34:03.625 108 12302.50 56.85 55423.53 88888.00 2007-04-18 19:34:03.750 108 12302.50 56.83 55423.53 88888.00 2007-04-18 19:34:03.875 108 12302.58 56.90 55423.55 88888.00 2007-04-18 19:34:04.000 108 12302.62 56.92 55423.55 88888.00 2007-04-18 19:34:04.125 108 12302.55 56.85 55423.53 88888.00 2007-04-18 19:34:04.250 108 12302.55 56.85 55423.55 88888.00 2007-04-18 19:34:04.375 108 12302.60 56.92 55423.55 88888.00 2007-04-18 19:34:04.500 108 12302.55 56.92 55423.53 88888.00 2007-04-18 19:34:04.625 108 12302.48 56.85 55423.50 88888.00 2007-04-18 19:34:04.750 108 12302.48 56.83 55423.50 88888.00 2007-04-18 19:34:04.875 108 12302.58 56.92 55423.50 88888.00 2007-04-18 19:34:05.000 108 12302.58 56.90 55423.50 88888.00 2007-04-18 19:34:05.125 108 12302.48 56.88 55423.55 88888.00 2007-04-18 19:34:05.250 108 12302.48 56.88 55423.55 88888.00 2007-04-18 19:34:05.375 108 12302.45 56.85 55423.50 88888.00 2007-04-18 19:34:05.500 108 12302.48 56.85 55423.50 88888.00 2007-04-18 19:34:05.625 108 12302.45 56.85 55423.50 88888.00 2007-04-18 19:34:05.750 108 12302.50 56.85 55423.50 88888.00 2007-04-18 19:34:05.875 108 12302.50 56.88 55423.50 88888.00 2007-04-18 19:34:06.000 108 12302.50 56.90 55423.53 88888.00 2007-04-18 19:34:06.125 108 12302.48 56.90 55423.47 88888.00 2007-04-18 19:34:06.250 108 12302.55 56.95 55423.50 88888.00 2007-04-18 19:34:06.375 108 12302.55 56.92 55423.53 88888.00 2007-04-18 19:34:06.500 108 12302.60 56.95 55423.55 88888.00 2007-04-18 19:34:06.625 108 12302.58 56.98 55423.53 88888.00 2007-04-18 19:34:06.750 108 12302.55 56.92 55423.53 88888.00 2007-04-18 19:34:06.875 108 12302.52 56.88 55423.50 88888.00 2007-04-18 19:34:07.000 108 12302.48 56.83 55423.50 88888.00 2007-04-18 19:34:07.125 108 12302.50 56.90 55423.53 88888.00 2007-04-18 19:34:07.250 108 12302.45 56.88 55423.53 88888.00 2007-04-18 19:34:07.375 108 12302.50 56.83 55423.53 88888.00 2007-04-18 19:34:07.500 108 12302.58 56.90 55423.50 88888.00 2007-04-18 19:34:07.625 108 12302.55 56.90 55423.50 88888.00 2007-04-18 19:34:07.750 108 12302.50 56.88 55423.50 88888.00 2007-04-18 19:34:07.875 108 12302.40 56.85 55423.50 88888.00 2007-04-18 19:34:08.000 108 12302.40 56.85 55423.45 88888.00 2007-04-18 19:34:08.125 108 12302.48 56.88 55423.47 88888.00 2007-04-18 19:34:08.250 108 12302.48 56.85 55423.47 88888.00 2007-04-18 19:34:08.375 108 12302.45 56.77 55423.47 88888.00 2007-04-18 19:34:08.500 108 12302.48 56.80 55423.47 88888.00 2007-04-18 19:34:08.625 108 12302.52 56.88 55423.55 88888.00 2007-04-18 19:34:08.750 108 12302.50 56.90 55423.53 88888.00 2007-04-18 19:34:08.875 108 12302.58 56.92 55423.50 88888.00 2007-04-18 19:34:09.000 108 12302.58 56.85 55423.47 88888.00 2007-04-18 19:34:09.125 108 12302.58 56.92 55423.50 88888.00 2007-04-18 19:34:09.250 108 12302.55 56.88 55423.50 88888.00 2007-04-18 19:34:09.375 108 12302.58 56.85 55423.50 88888.00 2007-04-18 19:34:09.500 108 12302.52 56.85 55423.50 88888.00 2007-04-18 19:34:09.625 108 12302.60 56.92 55423.55 88888.00 2007-04-18 19:34:09.750 108 12302.60 56.92 55423.55 88888.00 2007-04-18 19:34:09.875 108 12302.58 56.92 55423.53 88888.00 2007-04-18 19:34:10.000 108 12302.60 56.90 55423.50 88888.00 2007-04-18 19:34:10.125 108 12302.58 56.92 55423.50 88888.00 2007-04-18 19:34:10.250 108 12302.50 56.88 55423.45 88888.00 2007-04-18 19:34:10.375 108 12302.50 56.85 55423.47 88888.00 2007-04-18 19:34:10.500 108 12302.52 56.92 55423.47 88888.00 2007-04-18 19:34:10.625 108 12302.60 56.95 55423.45 88888.00 2007-04-18 19:34:10.750 108 12302.62 56.95 55423.50 88888.00 2007-04-18 19:34:10.875 108 12302.58 56.92 55423.47 88888.00 2007-04-18 19:34:11.000 108 12302.48 56.83 55423.45 88888.00 2007-04-18 19:34:11.125 108 12302.48 56.83 55423.47 88888.00 2007-04-18 19:34:11.250 108 12302.48 56.88 55423.47 88888.00 2007-04-18 19:34:11.375 108 12302.50 56.90 55423.47 88888.00 2007-04-18 19:34:11.500 108 12302.50 56.90 55423.47 88888.00 2007-04-18 19:34:11.625 108 12302.50 56.88 55423.47 88888.00 2007-04-18 19:34:11.750 108 12302.50 56.88 55423.45 88888.00 2007-04-18 19:34:11.875 108 12302.45 56.85 55423.45 88888.00 2007-04-18 19:34:12.000 108 12302.42 56.88 55423.43 88888.00 2007-04-18 19:34:12.125 108 12302.48 56.88 55423.43 88888.00 2007-04-18 19:34:12.250 108 12302.50 56.88 55423.43 88888.00 2007-04-18 19:34:12.375 108 12302.50 56.88 55423.40 88888.00 2007-04-18 19:34:12.500 108 12302.42 56.90 55423.43 88888.00 2007-04-18 19:34:12.625 108 12302.38 56.90 55423.45 88888.00 2007-04-18 19:34:12.750 108 12302.40 56.92 55423.47 88888.00 2007-04-18 19:34:12.875 108 12302.40 56.98 55423.47 88888.00 2007-04-18 19:34:13.000 108 12302.45 56.98 55423.45 88888.00 2007-04-18 19:34:13.125 108 12302.45 56.92 55423.45 88888.00 2007-04-18 19:34:13.250 108 12302.35 56.92 55423.45 88888.00 2007-04-18 19:34:13.375 108 12302.33 56.98 55423.45 88888.00 2007-04-18 19:34:13.500 108 12302.38 56.98 55423.45 88888.00 2007-04-18 19:34:13.625 108 12302.42 57.00 55423.45 88888.00 2007-04-18 19:34:13.750 108 12302.33 56.98 55423.47 88888.00 2007-04-18 19:34:13.875 108 12302.33 56.98 55423.47 88888.00 2007-04-18 19:34:14.000 108 12302.40 57.00 55423.47 88888.00 2007-04-18 19:34:14.125 108 12302.45 57.08 55423.47 88888.00 2007-04-18 19:34:14.250 108 12302.45 57.12 55423.50 88888.00 2007-04-18 19:34:14.375 108 12302.45 57.02 55423.43 88888.00 2007-04-18 19:34:14.500 108 12302.42 57.00 55423.43 88888.00 2007-04-18 19:34:14.625 108 12302.38 57.00 55423.45 88888.00 2007-04-18 19:34:14.750 108 12302.35 57.05 55423.47 88888.00 2007-04-18 19:34:14.875 108 12302.42 57.02 55423.43 88888.00 2007-04-18 19:34:15.000 108 12302.40 57.00 55423.45 88888.00 2007-04-18 19:34:15.125 108 12302.38 57.05 55423.43 88888.00 2007-04-18 19:34:15.250 108 12302.35 57.02 55423.40 88888.00 2007-04-18 19:34:15.375 108 12302.33 57.08 55423.43 88888.00 2007-04-18 19:34:15.500 108 12302.30 57.10 55423.45 88888.00 2007-04-18 19:34:15.625 108 12302.33 57.12 55423.43 88888.00 2007-04-18 19:34:15.750 108 12302.38 57.17 55423.45 88888.00 2007-04-18 19:34:15.875 108 12302.42 57.17 55423.47 88888.00 2007-04-18 19:34:16.000 108 12302.38 57.10 55423.50 88888.00 2007-04-18 19:34:16.125 108 12302.30 57.10 55423.50 88888.00 2007-04-18 19:34:16.250 108 12302.23 57.10 55423.47 88888.00 2007-04-18 19:34:16.375 108 12302.20 57.10 55423.45 88888.00 2007-04-18 19:34:16.500 108 12302.20 57.12 55423.45 88888.00 2007-04-18 19:34:16.625 108 12302.25 57.17 55423.50 88888.00 2007-04-18 19:34:16.750 108 12302.33 57.15 55423.47 88888.00 2007-04-18 19:34:16.875 108 12302.30 57.17 55423.47 88888.00 2007-04-18 19:34:17.000 108 12302.25 57.20 55423.45 88888.00 2007-04-18 19:34:17.125 108 12302.25 57.23 55423.45 88888.00 2007-04-18 19:34:17.250 108 12302.17 57.25 55423.47 88888.00 2007-04-18 19:34:17.375 108 12302.20 57.23 55423.43 88888.00 2007-04-18 19:34:17.500 108 12302.15 57.15 55423.43 88888.00 2007-04-18 19:34:17.625 108 12302.20 57.15 55423.40 88888.00 2007-04-18 19:34:17.750 108 12302.20 57.17 55423.43 88888.00 2007-04-18 19:34:17.875 108 12302.25 57.25 55423.45 88888.00 2007-04-18 19:34:18.000 108 12302.30 57.30 55423.45 88888.00 2007-04-18 19:34:18.125 108 12302.30 57.25 55423.43 88888.00 2007-04-18 19:34:18.250 108 12302.30 57.23 55423.45 88888.00 2007-04-18 19:34:18.375 108 12302.33 57.20 55423.43 88888.00 2007-04-18 19:34:18.500 108 12302.25 57.20 55423.45 88888.00 2007-04-18 19:34:18.625 108 12302.17 57.17 55423.43 88888.00 2007-04-18 19:34:18.750 108 12302.20 57.17 55423.43 88888.00 2007-04-18 19:34:18.875 108 12302.25 57.30 55423.50 88888.00 2007-04-18 19:34:19.000 108 12302.25 57.33 55423.47 88888.00 2007-04-18 19:34:19.125 108 12302.20 57.30 55423.47 88888.00 2007-04-18 19:34:19.250 108 12302.17 57.27 55423.50 88888.00 2007-04-18 19:34:19.375 108 12302.15 57.27 55423.43 88888.00 2007-04-18 19:34:19.500 108 12302.10 57.27 55423.40 88888.00 2007-04-18 19:34:19.625 108 12302.08 57.30 55423.43 88888.00 2007-04-18 19:34:19.750 108 12302.02 57.27 55423.47 88888.00 2007-04-18 19:34:19.875 108 12302.05 57.30 55423.45 88888.00 2007-04-18 19:34:20.000 108 12302.00 57.30 55423.43 88888.00 2007-04-18 19:34:20.125 108 12301.95 57.33 55423.45 88888.00 2007-04-18 19:34:20.250 108 12301.92 57.35 55423.45 88888.00 2007-04-18 19:34:20.375 108 12302.00 57.33 55423.47 88888.00 2007-04-18 19:34:20.500 108 12302.05 57.35 55423.47 88888.00 2007-04-18 19:34:20.625 108 12302.08 57.30 55423.45 88888.00 2007-04-18 19:34:20.750 108 12302.12 57.35 55423.47 88888.00 2007-04-18 19:34:20.875 108 12302.17 57.40 55423.53 88888.00 2007-04-18 19:34:21.000 108 12302.20 57.40 55423.53 88888.00 2007-04-18 19:34:21.125 108 12302.10 57.30 55423.50 88888.00 2007-04-18 19:34:21.250 108 12302.05 57.35 55423.53 88888.00 2007-04-18 19:34:21.375 108 12302.10 57.40 55423.50 88888.00 2007-04-18 19:34:21.500 108 12302.10 57.35 55423.50 88888.00 2007-04-18 19:34:21.625 108 12302.10 57.33 55423.47 88888.00 2007-04-18 19:34:21.750 108 12302.00 57.27 55423.45 88888.00 2007-04-18 19:34:21.875 108 12302.02 57.27 55423.45 88888.00 2007-04-18 19:34:22.000 108 12302.10 57.35 55423.47 88888.00 2007-04-18 19:34:22.125 108 12302.15 57.40 55423.50 88888.00 2007-04-18 19:34:22.250 108 12302.08 57.42 55423.53 88888.00 2007-04-18 19:34:22.375 108 12302.08 57.42 55423.50 88888.00 2007-04-18 19:34:22.500 108 12302.02 57.38 55423.50 88888.00 2007-04-18 19:34:22.625 108 12302.00 57.35 55423.47 88888.00 2007-04-18 19:34:22.750 108 12301.95 57.33 55423.47 88888.00 2007-04-18 19:34:22.875 108 12301.95 57.35 55423.50 88888.00 2007-04-18 19:34:23.000 108 12302.00 57.38 55423.50 88888.00 2007-04-18 19:34:23.125 108 12302.02 57.35 55423.50 88888.00 2007-04-18 19:34:23.250 108 12302.02 57.30 55423.45 88888.00 2007-04-18 19:34:23.375 108 12302.02 57.27 55423.47 88888.00 2007-04-18 19:34:23.500 108 12301.98 57.30 55423.50 88888.00 2007-04-18 19:34:23.625 108 12301.92 57.35 55423.50 88888.00 2007-04-18 19:34:23.750 108 12301.85 57.35 55423.47 88888.00 2007-04-18 19:34:23.875 108 12301.92 57.33 55423.47 88888.00 2007-04-18 19:34:24.000 108 12301.92 57.33 55423.45 88888.00 2007-04-18 19:34:24.125 108 12301.85 57.35 55423.45 88888.00 2007-04-18 19:34:24.250 108 12301.90 57.33 55423.45 88888.00 2007-04-18 19:34:24.375 108 12301.92 57.38 55423.43 88888.00 2007-04-18 19:34:24.500 108 12301.95 57.35 55423.50 88888.00 2007-04-18 19:34:24.625 108 12302.00 57.27 55423.47 88888.00 2007-04-18 19:34:24.750 108 12302.00 57.27 55423.47 88888.00 2007-04-18 19:34:24.875 108 12301.92 57.30 55423.45 88888.00 2007-04-18 19:34:25.000 108 12301.88 57.30 55423.47 88888.00 2007-04-18 19:34:25.125 108 12301.88 57.38 55423.50 88888.00 2007-04-18 19:34:25.250 108 12301.88 57.30 55423.47 88888.00 2007-04-18 19:34:25.375 108 12301.90 57.27 55423.45 88888.00 2007-04-18 19:34:25.500 108 12301.88 57.33 55423.45 88888.00 2007-04-18 19:34:25.625 108 12301.92 57.35 55423.47 88888.00 2007-04-18 19:34:25.750 108 12301.92 57.35 55423.45 88888.00 2007-04-18 19:34:25.875 108 12301.92 57.42 55423.47 88888.00 2007-04-18 19:34:26.000 108 12301.88 57.42 55423.45 88888.00 2007-04-18 19:34:26.125 108 12301.88 57.38 55423.47 88888.00 2007-04-18 19:34:26.250 108 12301.88 57.38 55423.47 88888.00 2007-04-18 19:34:26.375 108 12301.92 57.40 55423.50 88888.00 2007-04-18 19:34:26.500 108 12301.92 57.38 55423.50 88888.00 2007-04-18 19:34:26.625 108 12301.90 57.35 55423.50 88888.00 2007-04-18 19:34:26.750 108 12301.90 57.40 55423.50 88888.00 2007-04-18 19:34:26.875 108 12301.80 57.35 55423.50 88888.00 2007-04-18 19:34:27.000 108 12301.77 57.38 55423.50 88888.00 2007-04-18 19:34:27.125 108 12301.85 57.42 55423.50 88888.00 2007-04-18 19:34:27.250 108 12301.88 57.40 55423.53 88888.00 2007-04-18 19:34:27.375 108 12301.90 57.42 55423.55 88888.00 2007-04-18 19:34:27.500 108 12301.90 57.50 55423.55 88888.00 2007-04-18 19:34:27.625 108 12301.92 57.50 55423.53 88888.00 2007-04-18 19:34:27.750 108 12301.90 57.48 55423.47 88888.00 2007-04-18 19:34:27.875 108 12301.85 57.42 55423.45 88888.00 2007-04-18 19:34:28.000 108 12301.80 57.42 55423.45 88888.00 2007-04-18 19:34:28.125 108 12301.77 57.42 55423.47 88888.00 2007-04-18 19:34:28.250 108 12301.80 57.35 55423.45 88888.00 2007-04-18 19:34:28.375 108 12301.85 57.38 55423.45 88888.00 2007-04-18 19:34:28.500 108 12301.88 57.40 55423.47 88888.00 2007-04-18 19:34:28.625 108 12301.90 57.40 55423.50 88888.00 2007-04-18 19:34:28.750 108 12301.83 57.33 55423.45 88888.00 2007-04-18 19:34:28.875 108 12301.67 57.30 55423.40 88888.00 2007-04-18 19:34:29.000 108 12301.80 57.38 55423.43 88888.00 2007-04-18 19:34:29.125 108 12301.98 57.40 55423.45 88888.00 2007-04-18 19:34:29.250 108 12301.85 57.38 55423.45 88888.00 2007-04-18 19:34:29.375 108 12301.83 57.45 55423.45 88888.00 2007-04-18 19:34:29.500 108 12301.90 57.50 55423.45 88888.00 2007-04-18 19:34:29.625 108 12301.88 57.40 55423.40 88888.00 2007-04-18 19:34:29.750 108 12301.85 57.33 55423.40 88888.00 2007-04-18 19:34:29.875 108 12301.83 57.38 55423.40 88888.00 2007-04-18 19:34:30.000 108 12301.83 57.48 55423.45 88888.00 2007-04-18 19:34:30.125 108 12301.85 57.48 55423.47 88888.00 2007-04-18 19:34:30.250 108 12301.83 57.38 55423.45 88888.00 2007-04-18 19:34:30.375 108 12301.85 57.40 55423.45 88888.00 2007-04-18 19:34:30.500 108 12301.77 57.38 55423.43 88888.00 2007-04-18 19:34:30.625 108 12301.77 57.38 55423.43 88888.00 2007-04-18 19:34:30.750 108 12301.80 57.40 55423.43 88888.00 2007-04-18 19:34:30.875 108 12301.88 57.38 55423.45 88888.00 2007-04-18 19:34:31.000 108 12302.00 57.45 55423.50 88888.00 2007-04-18 19:34:31.125 108 12301.98 57.42 55423.45 88888.00 2007-04-18 19:34:31.250 108 12301.88 57.40 55423.43 88888.00 2007-04-18 19:34:31.375 108 12301.85 57.40 55423.45 88888.00 2007-04-18 19:34:31.500 108 12301.85 57.40 55423.45 88888.00 2007-04-18 19:34:31.625 108 12301.85 57.38 55423.45 88888.00 2007-04-18 19:34:31.750 108 12301.88 57.40 55423.45 88888.00 2007-04-18 19:34:31.875 108 12301.90 57.50 55423.47 88888.00 2007-04-18 19:34:32.000 108 12301.98 57.52 55423.50 88888.00 2007-04-18 19:34:32.125 108 12301.92 57.50 55423.47 88888.00 2007-04-18 19:34:32.250 108 12301.88 57.52 55423.45 88888.00 2007-04-18 19:34:32.375 108 12301.92 57.50 55423.45 88888.00 2007-04-18 19:34:32.500 108 12301.88 57.45 55423.43 88888.00 2007-04-18 19:34:32.625 108 12301.80 57.45 55423.43 88888.00 2007-04-18 19:34:32.750 108 12301.73 57.50 55423.43 88888.00 2007-04-18 19:34:32.875 108 12301.73 57.48 55423.43 88888.00 2007-04-18 19:34:33.000 108 12301.75 57.48 55423.43 88888.00 2007-04-18 19:34:33.125 108 12301.80 57.52 55423.45 88888.00 2007-04-18 19:34:33.250 108 12301.88 57.55 55423.47 88888.00 2007-04-18 19:34:33.375 108 12301.90 57.55 55423.47 88888.00 2007-04-18 19:34:33.500 108 12301.77 57.48 55423.45 88888.00 2007-04-18 19:34:33.625 108 12301.73 57.48 55423.43 88888.00 2007-04-18 19:34:33.750 108 12301.80 57.50 55423.45 88888.00 2007-04-18 19:34:33.875 108 12301.85 57.52 55423.50 88888.00 2007-04-18 19:34:34.000 108 12301.85 57.50 55423.45 88888.00 2007-04-18 19:34:34.125 108 12301.77 57.50 55423.45 88888.00 2007-04-18 19:34:34.250 108 12301.70 57.48 55423.47 88888.00 2007-04-18 19:34:34.375 108 12301.75 57.55 55423.45 88888.00 2007-04-18 19:34:34.500 108 12301.77 57.58 55423.43 88888.00 2007-04-18 19:34:34.625 108 12301.75 57.58 55423.45 88888.00 2007-04-18 19:34:34.750 108 12301.70 57.55 55423.47 88888.00 2007-04-18 19:34:34.875 108 12301.73 57.52 55423.45 88888.00 2007-04-18 19:34:35.000 108 12301.70 57.42 55423.43 88888.00 2007-04-18 19:34:35.125 108 12301.67 57.45 55423.45 88888.00 2007-04-18 19:34:35.250 108 12301.75 57.58 55423.53 88888.00 2007-04-18 19:34:35.375 108 12301.75 57.58 55423.45 88888.00 2007-04-18 19:34:35.500 108 12301.70 57.52 55423.43 88888.00 2007-04-18 19:34:35.625 108 12301.67 57.55 55423.40 88888.00 2007-04-18 19:34:35.750 108 12301.62 57.55 55423.43 88888.00 2007-04-18 19:34:35.875 108 12301.62 57.52 55423.43 88888.00 2007-04-18 19:34:36.000 108 12301.62 57.50 55423.40 88888.00 2007-04-18 19:34:36.125 108 12301.70 57.52 55423.40 88888.00 2007-04-18 19:34:36.250 108 12301.67 57.55 55423.43 88888.00 2007-04-18 19:34:36.375 108 12301.70 57.58 55423.45 88888.00 2007-04-18 19:34:36.500 108 12301.75 57.58 55423.50 88888.00 2007-04-18 19:34:36.625 108 12301.73 57.58 55423.47 88888.00 2007-04-18 19:34:36.750 108 12301.75 57.60 55423.47 88888.00 2007-04-18 19:34:36.875 108 12301.73 57.58 55423.40 88888.00 2007-04-18 19:34:37.000 108 12301.70 57.55 55423.35 88888.00 2007-04-18 19:34:37.125 108 12301.67 57.52 55423.40 88888.00 2007-04-18 19:34:37.250 108 12301.70 57.58 55423.47 88888.00 2007-04-18 19:34:37.375 108 12301.73 57.60 55423.45 88888.00 2007-04-18 19:34:37.500 108 12301.75 57.65 55423.45 88888.00 2007-04-18 19:34:37.625 108 12301.77 57.65 55423.43 88888.00 2007-04-18 19:34:37.750 108 12301.70 57.62 55423.45 88888.00 2007-04-18 19:34:37.875 108 12301.67 57.65 55423.45 88888.00 2007-04-18 19:34:38.000 108 12301.67 57.60 55423.43 88888.00 2007-04-18 19:34:38.125 108 12301.62 57.60 55423.43 88888.00 2007-04-18 19:34:38.250 108 12301.65 57.62 55423.45 88888.00 2007-04-18 19:34:38.375 108 12301.67 57.65 55423.45 88888.00 2007-04-18 19:34:38.500 108 12301.65 57.65 55423.43 88888.00 2007-04-18 19:34:38.625 108 12301.70 57.70 55423.45 88888.00 2007-04-18 19:34:38.750 108 12301.62 57.65 55423.45 88888.00 2007-04-18 19:34:38.875 108 12301.62 57.67 55423.43 88888.00 2007-04-18 19:34:39.000 108 12301.60 57.65 55423.38 88888.00 2007-04-18 19:34:39.125 108 12301.55 57.60 55423.35 88888.00 2007-04-18 19:34:39.250 108 12301.55 57.62 55423.38 88888.00 2007-04-18 19:34:39.375 108 12301.55 57.62 55423.38 88888.00 2007-04-18 19:34:39.500 108 12301.48 57.62 55423.38 88888.00 2007-04-18 19:34:39.625 108 12301.50 57.62 55423.38 88888.00 2007-04-18 19:34:39.750 108 12301.50 57.65 55423.38 88888.00 2007-04-18 19:34:39.875 108 12301.55 57.62 55423.35 88888.00 2007-04-18 19:34:40.000 108 12301.60 57.65 55423.35 88888.00 2007-04-18 19:34:40.125 108 12301.58 57.70 55423.38 88888.00 2007-04-18 19:34:40.250 108 12301.58 57.67 55423.40 88888.00 2007-04-18 19:34:40.375 108 12301.60 57.65 55423.38 88888.00 2007-04-18 19:34:40.500 108 12301.60 57.62 55423.38 88888.00 2007-04-18 19:34:40.625 108 12301.58 57.67 55423.38 88888.00 2007-04-18 19:34:40.750 108 12301.67 57.67 55423.40 88888.00 2007-04-18 19:34:40.875 108 12301.60 57.67 55423.38 88888.00 2007-04-18 19:34:41.000 108 12301.55 57.67 55423.35 88888.00 2007-04-18 19:34:41.125 108 12301.55 57.73 55423.38 88888.00 2007-04-18 19:34:41.250 108 12301.55 57.70 55423.40 88888.00 2007-04-18 19:34:41.375 108 12301.60 57.70 55423.40 88888.00 2007-04-18 19:34:41.500 108 12301.62 57.65 55423.40 88888.00 2007-04-18 19:34:41.625 108 12301.58 57.62 55423.38 88888.00 2007-04-18 19:34:41.750 108 12301.52 57.67 55423.38 88888.00 2007-04-18 19:34:41.875 108 12301.60 57.70 55423.38 88888.00 2007-04-18 19:34:42.000 108 12301.60 57.73 55423.38 88888.00 2007-04-18 19:34:42.125 108 12301.60 57.73 55423.40 88888.00 2007-04-18 19:34:42.250 108 12301.60 57.70 55423.40 88888.00 2007-04-18 19:34:42.375 108 12301.62 57.73 55423.38 88888.00 2007-04-18 19:34:42.500 108 12301.65 57.77 55423.40 88888.00 2007-04-18 19:34:42.625 108 12301.62 57.80 55423.45 88888.00 2007-04-18 19:34:42.750 108 12301.60 57.75 55423.43 88888.00 2007-04-18 19:34:42.875 108 12301.55 57.70 55423.38 88888.00 2007-04-18 19:34:43.000 108 12301.58 57.73 55423.32 88888.00 2007-04-18 19:34:43.125 108 12301.55 57.77 55423.35 88888.00 2007-04-18 19:34:43.250 108 12301.58 57.77 55423.38 88888.00 2007-04-18 19:34:43.375 108 12301.58 57.75 55423.40 88888.00 2007-04-18 19:34:43.500 108 12301.58 57.73 55423.38 88888.00 2007-04-18 19:34:43.625 108 12301.55 57.70 55423.32 88888.00 2007-04-18 19:34:43.750 108 12301.52 57.73 55423.32 88888.00 2007-04-18 19:34:43.875 108 12301.58 57.83 55423.35 88888.00 2007-04-18 19:34:44.000 108 12301.55 57.77 55423.32 88888.00 2007-04-18 19:34:44.125 108 12301.48 57.67 55423.30 88888.00 2007-04-18 19:34:44.250 108 12301.40 57.70 55423.32 88888.00 2007-04-18 19:34:44.375 108 12301.52 57.77 55423.38 88888.00 2007-04-18 19:34:44.500 108 12301.48 57.83 55423.38 88888.00 2007-04-18 19:34:44.625 108 12301.50 57.85 55423.32 88888.00 2007-04-18 19:34:44.750 108 12301.55 57.88 55423.35 88888.00 2007-04-18 19:34:44.875 108 12301.58 57.88 55423.32 88888.00 2007-04-18 19:34:45.000 108 12301.62 57.90 55423.35 88888.00 2007-04-18 19:34:45.125 108 12301.65 57.88 55423.35 88888.00 2007-04-18 19:34:45.250 108 12301.52 57.85 55423.32 88888.00 2007-04-18 19:34:45.375 108 12301.50 57.83 55423.32 88888.00 2007-04-18 19:34:45.500 108 12301.52 57.80 55423.35 88888.00 2007-04-18 19:34:45.625 108 12301.50 57.80 55423.35 88888.00 2007-04-18 19:34:45.750 108 12301.42 57.80 55423.35 88888.00 2007-04-18 19:34:45.875 108 12301.48 57.83 55423.38 88888.00 2007-04-18 19:34:46.000 108 12301.42 57.88 55423.35 88888.00 2007-04-18 19:34:46.125 108 12301.42 57.88 55423.38 88888.00 2007-04-18 19:34:46.250 108 12301.45 57.92 55423.38 88888.00 2007-04-18 19:34:46.375 108 12301.45 57.98 55423.35 88888.00 2007-04-18 19:34:46.500 108 12301.42 57.90 55423.32 88888.00 2007-04-18 19:34:46.625 108 12301.38 57.85 55423.28 88888.00 2007-04-18 19:34:46.750 108 12301.40 57.85 55423.30 88888.00 2007-04-18 19:34:46.875 108 12301.48 57.88 55423.30 88888.00 2007-04-18 19:34:47.000 108 12301.42 57.90 55423.32 88888.00 2007-04-18 19:34:47.125 108 12301.45 57.95 55423.38 88888.00 2007-04-18 19:34:47.250 108 12301.45 57.90 55423.32 88888.00 2007-04-18 19:34:47.375 108 12301.45 57.88 55423.35 88888.00 2007-04-18 19:34:47.500 108 12301.40 57.90 55423.35 88888.00 2007-04-18 19:34:47.625 108 12301.35 57.90 55423.38 88888.00 2007-04-18 19:34:47.750 108 12301.38 57.85 55423.35 88888.00 2007-04-18 19:34:47.875 108 12301.38 57.83 55423.30 88888.00 2007-04-18 19:34:48.000 108 12301.38 57.88 55423.32 88888.00 2007-04-18 19:34:48.125 108 12301.48 57.95 55423.35 88888.00 2007-04-18 19:34:48.250 108 12301.50 57.95 55423.32 88888.00 2007-04-18 19:34:48.375 108 12301.42 57.92 55423.32 88888.00 2007-04-18 19:34:48.500 108 12301.42 57.98 55423.35 88888.00 2007-04-18 19:34:48.625 108 12301.42 58.02 55423.38 88888.00 2007-04-18 19:34:48.750 108 12301.40 58.00 55423.35 88888.00 2007-04-18 19:34:48.875 108 12301.38 57.98 55423.32 88888.00 2007-04-18 19:34:49.000 108 12301.40 57.98 55423.32 88888.00 2007-04-18 19:34:49.125 108 12301.48 57.98 55423.32 88888.00 2007-04-18 19:34:49.250 108 12301.45 58.00 55423.32 88888.00 2007-04-18 19:34:49.375 108 12301.42 58.00 55423.30 88888.00 2007-04-18 19:34:49.500 108 12301.45 58.00 55423.30 88888.00 2007-04-18 19:34:49.625 108 12301.42 57.98 55423.30 88888.00 2007-04-18 19:34:49.750 108 12301.42 58.02 55423.32 88888.00 2007-04-18 19:34:49.875 108 12301.40 57.95 55423.30 88888.00 2007-04-18 19:34:50.000 108 12301.40 57.95 55423.28 88888.00 2007-04-18 19:34:50.125 108 12301.40 57.95 55423.28 88888.00 2007-04-18 19:34:50.250 108 12301.40 57.95 55423.25 88888.00 2007-04-18 19:34:50.375 108 12301.40 57.98 55423.30 88888.00 2007-04-18 19:34:50.500 108 12301.35 57.98 55423.32 88888.00 2007-04-18 19:34:50.625 108 12301.35 58.00 55423.30 88888.00 2007-04-18 19:34:50.750 108 12301.27 57.92 55423.25 88888.00 2007-04-18 19:34:50.875 108 12301.25 57.90 55423.25 88888.00 2007-04-18 19:34:51.000 108 12301.30 57.95 55423.30 88888.00 2007-04-18 19:34:51.125 108 12301.30 57.98 55423.30 88888.00 2007-04-18 19:34:51.250 108 12301.33 57.98 55423.32 88888.00 2007-04-18 19:34:51.375 108 12301.35 58.00 55423.32 88888.00 2007-04-18 19:34:51.500 108 12301.33 58.00 55423.28 88888.00 2007-04-18 19:34:51.625 108 12301.33 57.98 55423.28 88888.00 2007-04-18 19:34:51.750 108 12301.33 57.92 55423.30 88888.00 2007-04-18 19:34:51.875 108 12301.30 57.92 55423.32 88888.00 2007-04-18 19:34:52.000 108 12301.35 58.00 55423.38 88888.00 2007-04-18 19:34:52.125 108 12301.40 58.05 55423.38 88888.00 2007-04-18 19:34:52.250 108 12301.35 58.05 55423.38 88888.00 2007-04-18 19:34:52.375 108 12301.35 58.08 55423.35 88888.00 2007-04-18 19:34:52.500 108 12301.33 58.00 55423.32 88888.00 2007-04-18 19:34:52.625 108 12301.38 57.95 55423.30 88888.00 2007-04-18 19:34:52.750 108 12301.40 57.95 55423.32 88888.00 2007-04-18 19:34:52.875 108 12301.38 57.95 55423.32 88888.00 2007-04-18 19:34:53.000 108 12301.42 57.95 55423.28 88888.00 2007-04-18 19:34:53.125 108 12301.38 57.90 55423.28 88888.00 2007-04-18 19:34:53.250 108 12301.33 57.90 55423.32 88888.00 2007-04-18 19:34:53.375 108 12301.42 57.90 55423.35 88888.00 2007-04-18 19:34:53.500 108 12301.48 58.02 55423.38 88888.00 2007-04-18 19:34:53.625 108 12301.33 57.95 55423.38 88888.00 2007-04-18 19:34:53.750 108 12301.23 57.90 55423.32 88888.00 2007-04-18 19:34:53.875 108 12301.27 57.92 55423.30 88888.00 2007-04-18 19:34:54.000 108 12301.38 57.92 55423.30 88888.00 2007-04-18 19:34:54.125 108 12301.35 57.90 55423.28 88888.00 2007-04-18 19:34:54.250 108 12301.30 57.90 55423.30 88888.00 2007-04-18 19:34:54.375 108 12301.30 57.88 55423.28 88888.00 2007-04-18 19:34:54.500 108 12301.30 57.90 55423.28 88888.00 2007-04-18 19:34:54.625 108 12301.38 57.88 55423.30 88888.00 2007-04-18 19:34:54.750 108 12301.40 57.90 55423.32 88888.00 2007-04-18 19:34:54.875 108 12301.40 57.92 55423.32 88888.00 2007-04-18 19:34:55.000 108 12301.33 57.88 55423.30 88888.00 2007-04-18 19:34:55.125 108 12301.33 57.88 55423.30 88888.00 2007-04-18 19:34:55.250 108 12301.35 57.83 55423.32 88888.00 2007-04-18 19:34:55.375 108 12301.33 57.83 55423.30 88888.00 2007-04-18 19:34:55.500 108 12301.33 57.88 55423.35 88888.00 2007-04-18 19:34:55.625 108 12301.33 57.80 55423.35 88888.00 2007-04-18 19:34:55.750 108 12301.38 57.85 55423.35 88888.00 2007-04-18 19:34:55.875 108 12301.38 57.83 55423.28 88888.00 2007-04-18 19:34:56.000 108 12301.27 57.83 55423.25 88888.00 2007-04-18 19:34:56.125 108 12301.35 57.85 55423.32 88888.00 2007-04-18 19:34:56.250 108 12301.30 57.83 55423.32 88888.00 2007-04-18 19:34:56.375 108 12301.33 57.83 55423.28 88888.00 2007-04-18 19:34:56.500 108 12301.33 57.85 55423.30 88888.00 2007-04-18 19:34:56.625 108 12301.27 57.85 55423.32 88888.00 2007-04-18 19:34:56.750 108 12301.23 57.80 55423.32 88888.00 2007-04-18 19:34:56.875 108 12301.30 57.77 55423.30 88888.00 2007-04-18 19:34:57.000 108 12301.33 57.75 55423.30 88888.00 2007-04-18 19:34:57.125 108 12301.30 57.77 55423.32 88888.00 2007-04-18 19:34:57.250 108 12301.33 57.83 55423.35 88888.00 2007-04-18 19:34:57.375 108 12301.33 57.83 55423.32 88888.00 2007-04-18 19:34:57.500 108 12301.30 57.80 55423.32 88888.00 2007-04-18 19:34:57.625 108 12301.38 57.83 55423.32 88888.00 2007-04-18 19:34:57.750 108 12301.35 57.85 55423.35 88888.00 2007-04-18 19:34:57.875 108 12301.30 57.77 55423.32 88888.00 2007-04-18 19:34:58.000 108 12301.27 57.75 55423.32 88888.00 2007-04-18 19:34:58.125 108 12301.30 57.77 55423.35 88888.00 2007-04-18 19:34:58.250 108 12301.23 57.75 55423.32 88888.00 2007-04-18 19:34:58.375 108 12301.20 57.73 55423.30 88888.00 2007-04-18 19:34:58.500 108 12301.25 57.75 55423.35 88888.00 2007-04-18 19:34:58.625 108 12301.27 57.77 55423.38 88888.00 2007-04-18 19:34:58.750 108 12301.23 57.75 55423.38 88888.00 2007-04-18 19:34:58.875 108 12301.15 57.70 55423.38 88888.00 2007-04-18 19:34:59.000 108 12301.10 57.65 55423.32 88888.00 2007-04-18 19:34:59.125 108 12301.10 57.67 55423.35 88888.00 2007-04-18 19:34:59.250 108 12301.12 57.67 55423.38 88888.00 2007-04-18 19:34:59.375 108 12301.12 57.65 55423.32 88888.00 2007-04-18 19:34:59.500 108 12301.17 57.65 55423.32 88888.00 2007-04-18 19:34:59.625 108 12301.30 57.73 55423.32 88888.00 2007-04-18 19:34:59.750 108 12301.38 57.70 55423.35 88888.00 2007-04-18 19:34:59.875 108 12301.33 57.65 55423.32 88888.00 2007-04-18 19:35:00.000 108 12301.20 57.60 55423.32 88888.00 2007-04-18 19:35:00.125 108 12301.12 57.60 55423.35 88888.00 2007-04-18 19:35:00.250 108 12301.12 57.62 55423.35 88888.00 2007-04-18 19:35:00.375 108 12301.12 57.62 55423.35 88888.00 2007-04-18 19:35:00.500 108 12301.08 57.60 55423.30 88888.00 2007-04-18 19:35:00.625 108 12301.15 57.55 55423.30 88888.00 2007-04-18 19:35:00.750 108 12301.23 57.60 55423.35 88888.00 2007-04-18 19:35:00.875 108 12301.27 57.58 55423.30 88888.00 2007-04-18 19:35:01.000 108 12301.17 57.55 55423.28 88888.00 2007-04-18 19:35:01.125 108 12301.17 57.55 55423.30 88888.00 2007-04-18 19:35:01.250 108 12301.15 57.62 55423.30 88888.00 2007-04-18 19:35:01.375 108 12301.20 57.65 55423.32 88888.00 2007-04-18 19:35:01.500 108 12301.17 57.62 55423.32 88888.00 2007-04-18 19:35:01.625 108 12301.15 57.58 55423.30 88888.00 2007-04-18 19:35:01.750 108 12301.15 57.58 55423.30 88888.00 2007-04-18 19:35:01.875 108 12301.17 57.58 55423.30 88888.00 2007-04-18 19:35:02.000 108 12301.25 57.58 55423.30 88888.00 2007-04-18 19:35:02.125 108 12301.25 57.60 55423.28 88888.00 2007-04-18 19:35:02.250 108 12301.23 57.58 55423.30 88888.00 2007-04-18 19:35:02.375 108 12301.25 57.60 55423.30 88888.00 2007-04-18 19:35:02.500 108 12301.27 57.55 55423.28 88888.00 2007-04-18 19:35:02.625 108 12301.30 57.50 55423.30 88888.00 2007-04-18 19:35:02.750 108 12301.27 57.52 55423.30 88888.00 2007-04-18 19:35:02.875 108 12301.27 57.58 55423.30 88888.00 2007-04-18 19:35:03.000 108 12301.27 57.60 55423.35 88888.00 2007-04-18 19:35:03.125 108 12301.27 57.58 55423.38 88888.00 2007-04-18 19:35:03.250 108 12301.20 57.52 55423.35 88888.00 2007-04-18 19:35:03.375 108 12301.23 57.50 55423.32 88888.00 2007-04-18 19:35:03.500 108 12301.25 57.48 55423.30 88888.00 2007-04-18 19:35:03.625 108 12301.27 57.45 55423.32 88888.00 2007-04-18 19:35:03.750 108 12301.30 57.58 55423.35 88888.00 2007-04-18 19:35:03.875 108 12301.27 57.60 55423.35 88888.00 2007-04-18 19:35:04.000 108 12301.23 57.50 55423.30 88888.00 2007-04-18 19:35:04.125 108 12301.27 57.52 55423.35 88888.00 2007-04-18 19:35:04.250 108 12301.27 57.55 55423.38 88888.00 2007-04-18 19:35:04.375 108 12301.27 57.52 55423.35 88888.00 2007-04-18 19:35:04.500 108 12301.30 57.52 55423.32 88888.00 2007-04-18 19:35:04.625 108 12301.30 57.52 55423.32 88888.00 2007-04-18 19:35:04.750 108 12301.23 57.50 55423.32 88888.00 2007-04-18 19:35:04.875 108 12301.17 57.50 55423.30 88888.00 2007-04-18 19:35:05.000 108 12301.17 57.55 55423.30 88888.00 2007-04-18 19:35:05.125 108 12301.20 57.52 55423.28 88888.00 2007-04-18 19:35:05.250 108 12301.23 57.48 55423.25 88888.00 2007-04-18 19:35:05.375 108 12301.25 57.48 55423.25 88888.00 2007-04-18 19:35:05.500 108 12301.25 57.50 55423.28 88888.00 2007-04-18 19:35:05.625 108 12301.20 57.45 55423.25 88888.00 2007-04-18 19:35:05.750 108 12301.12 57.50 55423.28 88888.00 2007-04-18 19:35:05.875 108 12301.25 57.62 55423.30 88888.00 2007-04-18 19:35:06.000 108 12301.27 57.58 55423.25 88888.00 2007-04-18 19:35:06.125 108 12301.20 57.52 55423.28 88888.00 2007-04-18 19:35:06.250 108 12301.20 57.55 55423.28 88888.00 2007-04-18 19:35:06.375 108 12301.27 57.55 55423.28 88888.00 2007-04-18 19:35:06.500 108 12301.23 57.52 55423.25 88888.00 2007-04-18 19:35:06.625 108 12301.15 57.50 55423.22 88888.00 2007-04-18 19:35:06.750 108 12301.20 57.58 55423.25 88888.00 2007-04-18 19:35:06.875 108 12301.25 57.55 55423.25 88888.00 2007-04-18 19:35:07.000 108 12301.23 57.52 55423.22 88888.00 2007-04-18 19:35:07.125 108 12301.25 57.60 55423.28 88888.00 2007-04-18 19:35:07.250 108 12301.25 57.60 55423.28 88888.00 2007-04-18 19:35:07.375 108 12301.25 57.58 55423.25 88888.00 2007-04-18 19:35:07.500 108 12301.23 57.60 55423.22 88888.00 2007-04-18 19:35:07.625 108 12301.25 57.58 55423.25 88888.00 2007-04-18 19:35:07.750 108 12301.25 57.55 55423.25 88888.00 2007-04-18 19:35:07.875 108 12301.23 57.55 55423.25 88888.00 2007-04-18 19:35:08.000 108 12301.27 57.58 55423.25 88888.00 2007-04-18 19:35:08.125 108 12301.27 57.55 55423.25 88888.00 2007-04-18 19:35:08.250 108 12301.25 57.58 55423.25 88888.00 2007-04-18 19:35:08.375 108 12301.27 57.60 55423.25 88888.00 2007-04-18 19:35:08.500 108 12301.25 57.60 55423.25 88888.00 2007-04-18 19:35:08.625 108 12301.23 57.52 55423.22 88888.00 2007-04-18 19:35:08.750 108 12301.25 57.58 55423.22 88888.00 2007-04-18 19:35:08.875 108 12301.25 57.62 55423.22 88888.00 2007-04-18 19:35:09.000 108 12301.25 57.65 55423.22 88888.00 2007-04-18 19:35:09.125 108 12301.30 57.62 55423.20 88888.00 2007-04-18 19:35:09.250 108 12301.35 57.60 55423.28 88888.00 2007-04-18 19:35:09.375 108 12301.38 57.62 55423.25 88888.00 2007-04-18 19:35:09.500 108 12301.33 57.65 55423.22 88888.00 2007-04-18 19:35:09.625 108 12301.25 57.65 55423.22 88888.00 2007-04-18 19:35:09.750 108 12301.33 57.67 55423.25 88888.00 2007-04-18 19:35:09.875 108 12301.33 57.62 55423.22 88888.00 2007-04-18 19:35:10.000 108 12301.35 57.58 55423.22 88888.00 2007-04-18 19:35:10.125 108 12301.38 57.62 55423.25 88888.00 2007-04-18 19:35:10.250 108 12301.38 57.60 55423.20 88888.00 2007-04-18 19:35:10.375 108 12301.40 57.62 55423.20 88888.00 2007-04-18 19:35:10.500 108 12301.40 57.65 55423.18 88888.00 2007-04-18 19:35:10.625 108 12301.35 57.65 55423.22 88888.00 2007-04-18 19:35:10.750 108 12301.38 57.70 55423.28 88888.00 2007-04-18 19:35:10.875 108 12301.40 57.73 55423.25 88888.00 2007-04-18 19:35:11.000 108 12301.35 57.67 55423.18 88888.00 2007-04-18 19:35:11.125 108 12301.38 57.65 55423.20 88888.00 2007-04-18 19:35:11.250 108 12301.30 57.60 55423.20 88888.00 2007-04-18 19:35:11.375 108 12301.27 57.65 55423.22 88888.00 2007-04-18 19:35:11.500 108 12301.20 57.62 55423.20 88888.00 2007-04-18 19:35:11.625 108 12301.30 57.65 55423.20 88888.00 2007-04-18 19:35:11.750 108 12301.40 57.65 55423.20 88888.00 2007-04-18 19:35:11.875 108 12301.35 57.70 55423.22 88888.00 2007-04-18 19:35:12.000 108 12301.30 57.67 55423.20 88888.00 2007-04-18 19:35:12.125 108 12301.33 57.60 55423.18 88888.00 2007-04-18 19:35:12.250 108 12301.42 57.60 55423.18 88888.00 2007-04-18 19:35:12.375 108 12301.45 57.65 55423.20 88888.00 2007-04-18 19:35:12.500 108 12301.48 57.67 55423.22 88888.00 2007-04-18 19:35:12.625 108 12301.55 57.73 55423.25 88888.00 2007-04-18 19:35:12.750 108 12301.50 57.70 55423.22 88888.00 2007-04-18 19:35:12.875 108 12301.42 57.65 55423.20 88888.00 2007-04-18 19:35:13.000 108 12301.38 57.60 55423.18 88888.00 2007-04-18 19:35:13.125 108 12301.35 57.65 55423.18 88888.00 2007-04-18 19:35:13.250 108 12301.38 57.62 55423.20 88888.00 2007-04-18 19:35:13.375 108 12301.40 57.62 55423.20 88888.00 2007-04-18 19:35:13.500 108 12301.42 57.67 55423.20 88888.00 2007-04-18 19:35:13.625 108 12301.42 57.70 55423.18 88888.00 2007-04-18 19:35:13.750 108 12301.45 57.65 55423.20 88888.00 2007-04-18 19:35:13.875 108 12301.42 57.65 55423.20 88888.00 2007-04-18 19:35:14.000 108 12301.42 57.65 55423.18 88888.00 2007-04-18 19:35:14.125 108 12301.48 57.60 55423.15 88888.00 2007-04-18 19:35:14.250 108 12301.52 57.62 55423.18 88888.00 2007-04-18 19:35:14.375 108 12301.52 57.65 55423.15 88888.00 2007-04-18 19:35:14.500 108 12301.55 57.65 55423.18 88888.00 2007-04-18 19:35:14.625 108 12301.55 57.60 55423.18 88888.00 2007-04-18 19:35:14.750 108 12301.50 57.62 55423.18 88888.00 2007-04-18 19:35:14.875 108 12301.50 57.65 55423.18 88888.00 2007-04-18 19:35:15.000 108 12301.60 57.65 55423.15 88888.00 2007-04-18 19:35:15.125 108 12301.60 57.62 55423.18 88888.00 2007-04-18 19:35:15.250 108 12301.52 57.62 55423.18 88888.00 2007-04-18 19:35:15.375 108 12301.55 57.62 55423.22 88888.00 2007-04-18 19:35:15.500 108 12301.52 57.60 55423.18 88888.00 2007-04-18 19:35:15.625 108 12301.58 57.58 55423.15 88888.00 2007-04-18 19:35:15.750 108 12301.62 57.60 55423.15 88888.00 2007-04-18 19:35:15.875 108 12301.58 57.62 55423.15 88888.00 2007-04-18 19:35:16.000 108 12301.52 57.60 55423.12 88888.00 2007-04-18 19:35:16.125 108 12301.52 57.58 55423.10 88888.00 2007-04-18 19:35:16.250 108 12301.55 57.55 55423.10 88888.00 2007-04-18 19:35:16.375 108 12301.58 57.55 55423.12 88888.00 2007-04-18 19:35:16.500 108 12301.58 57.60 55423.12 88888.00 2007-04-18 19:35:16.625 108 12301.58 57.58 55423.15 88888.00 2007-04-18 19:35:16.750 108 12301.52 57.55 55423.12 88888.00 2007-04-18 19:35:16.875 108 12301.50 57.52 55423.12 88888.00 2007-04-18 19:35:17.000 108 12301.52 57.50 55423.07 88888.00 2007-04-18 19:35:17.125 108 12301.58 57.52 55423.07 88888.00 2007-04-18 19:35:17.250 108 12301.52 57.50 55423.10 88888.00 2007-04-18 19:35:17.375 108 12301.58 57.58 55423.12 88888.00 2007-04-18 19:35:17.500 108 12301.65 57.60 55423.12 88888.00 2007-04-18 19:35:17.625 108 12301.62 57.58 55423.15 88888.00 2007-04-18 19:35:17.750 108 12301.58 57.58 55423.12 88888.00 2007-04-18 19:35:17.875 108 12301.52 57.58 55423.12 88888.00 2007-04-18 19:35:18.000 108 12301.60 57.52 55423.12 88888.00 2007-04-18 19:35:18.125 108 12301.65 57.58 55423.12 88888.00 2007-04-18 19:35:18.250 108 12301.65 57.58 55423.12 88888.00 2007-04-18 19:35:18.375 108 12301.65 57.55 55423.12 88888.00 2007-04-18 19:35:18.500 108 12301.62 57.48 55423.12 88888.00 2007-04-18 19:35:18.625 108 12301.58 57.45 55423.07 88888.00 2007-04-18 19:35:18.750 108 12301.60 57.52 55423.10 88888.00 2007-04-18 19:35:18.875 108 12301.60 57.50 55423.12 88888.00 2007-04-18 19:35:19.000 108 12301.65 57.50 55423.12 88888.00 2007-04-18 19:35:19.125 108 12301.62 57.55 55423.07 88888.00 2007-04-18 19:35:19.250 108 12301.62 57.52 55423.10 88888.00 2007-04-18 19:35:19.375 108 12301.60 57.50 55423.07 88888.00 2007-04-18 19:35:19.500 108 12301.58 57.45 55423.07 88888.00 2007-04-18 19:35:19.625 108 12301.62 57.42 55423.05 88888.00 2007-04-18 19:35:19.750 108 12301.65 57.38 55423.07 88888.00 2007-04-18 19:35:19.875 108 12301.65 57.45 55423.15 88888.00 2007-04-18 19:35:20.000 108 12301.65 57.48 55423.12 88888.00 2007-04-18 19:35:20.125 108 12301.70 57.45 55423.10 88888.00 2007-04-18 19:35:20.250 108 12301.67 57.35 55423.07 88888.00 2007-04-18 19:35:20.375 108 12301.67 57.35 55423.05 88888.00 2007-04-18 19:35:20.500 108 12301.65 57.42 55423.07 88888.00 2007-04-18 19:35:20.625 108 12301.65 57.45 55423.10 88888.00 2007-04-18 19:35:20.750 108 12301.65 57.42 55423.10 88888.00 2007-04-18 19:35:20.875 108 12301.65 57.38 55423.07 88888.00 2007-04-18 19:35:21.000 108 12301.60 57.38 55423.07 88888.00 2007-04-18 19:35:21.125 108 12301.58 57.42 55423.07 88888.00 2007-04-18 19:35:21.250 108 12301.62 57.50 55423.07 88888.00 2007-04-18 19:35:21.375 108 12301.70 57.48 55423.05 88888.00 2007-04-18 19:35:21.500 108 12301.67 57.42 55423.05 88888.00 2007-04-18 19:35:21.625 108 12301.55 57.40 55423.05 88888.00 2007-04-18 19:35:21.750 108 12301.55 57.48 55423.10 88888.00 2007-04-18 19:35:21.875 108 12301.55 57.42 55423.05 88888.00 2007-04-18 19:35:22.000 108 12301.67 57.40 55423.05 88888.00 2007-04-18 19:35:22.125 108 12301.65 57.42 55423.10 88888.00 2007-04-18 19:35:22.250 108 12301.55 57.42 55423.05 88888.00 2007-04-18 19:35:22.375 108 12301.62 57.40 55423.07 88888.00 2007-04-18 19:35:22.500 108 12301.67 57.42 55423.07 88888.00 2007-04-18 19:35:22.625 108 12301.73 57.40 55423.10 88888.00 2007-04-18 19:35:22.750 108 12301.75 57.45 55423.07 88888.00 2007-04-18 19:35:22.875 108 12301.67 57.42 55423.05 88888.00 2007-04-18 19:35:23.000 108 12301.60 57.33 55423.03 88888.00 2007-04-18 19:35:23.125 108 12301.65 57.30 55423.05 88888.00 2007-04-18 19:35:23.250 108 12301.67 57.30 55423.05 88888.00 2007-04-18 19:35:23.375 108 12301.70 57.40 55423.07 88888.00 2007-04-18 19:35:23.500 108 12301.73 57.45 55423.05 88888.00 2007-04-18 19:35:23.625 108 12301.65 57.42 55423.03 88888.00 2007-04-18 19:35:23.750 108 12301.62 57.40 55423.05 88888.00 2007-04-18 19:35:23.875 108 12301.70 57.40 55423.05 88888.00 2007-04-18 19:35:24.000 108 12301.75 57.38 55423.05 88888.00 2007-04-18 19:35:24.125 108 12301.80 57.45 55423.10 88888.00 2007-04-18 19:35:24.250 108 12301.73 57.38 55423.07 88888.00 2007-04-18 19:35:24.375 108 12301.65 57.33 55423.03 88888.00 2007-04-18 19:35:24.500 108 12301.70 57.40 55423.05 88888.00 2007-04-18 19:35:24.625 108 12301.73 57.42 55423.05 88888.00 2007-04-18 19:35:24.750 108 12301.67 57.38 55423.05 88888.00 2007-04-18 19:35:24.875 108 12301.65 57.35 55423.00 88888.00 2007-04-18 19:35:25.000 108 12301.67 57.40 55423.03 88888.00 2007-04-18 19:35:25.125 108 12301.73 57.48 55423.10 88888.00 2007-04-18 19:35:25.250 108 12301.85 57.48 55423.10 88888.00 2007-04-18 19:35:25.375 108 12301.80 57.48 55423.07 88888.00 2007-04-18 19:35:25.500 108 12301.75 57.45 55423.07 88888.00 2007-04-18 19:35:25.625 108 12301.77 57.40 55423.07 88888.00 2007-04-18 19:35:25.750 108 12301.80 57.40 55423.07 88888.00 2007-04-18 19:35:25.875 108 12301.80 57.40 55423.07 88888.00 2007-04-18 19:35:26.000 108 12301.77 57.45 55423.07 88888.00 2007-04-18 19:35:26.125 108 12301.75 57.48 55423.05 88888.00 2007-04-18 19:35:26.250 108 12301.83 57.48 55423.03 88888.00 2007-04-18 19:35:26.375 108 12301.80 57.50 55423.05 88888.00 2007-04-18 19:35:26.500 108 12301.70 57.45 55423.00 88888.00 2007-04-18 19:35:26.625 108 12301.70 57.48 55423.03 88888.00 2007-04-18 19:35:26.750 108 12301.75 57.48 55423.05 88888.00 2007-04-18 19:35:26.875 108 12301.75 57.48 55423.05 88888.00 2007-04-18 19:35:27.000 108 12301.73 57.48 55423.03 88888.00 2007-04-18 19:35:27.125 108 12301.70 57.50 55423.05 88888.00 2007-04-18 19:35:27.250 108 12301.70 57.50 55423.05 88888.00 2007-04-18 19:35:27.375 108 12301.73 57.55 55423.05 88888.00 2007-04-18 19:35:27.500 108 12301.75 57.52 55423.03 88888.00 2007-04-18 19:35:27.625 108 12301.83 57.58 55423.05 88888.00 2007-04-18 19:35:27.750 108 12301.80 57.52 55423.00 88888.00 2007-04-18 19:35:27.875 108 12301.73 57.52 55423.00 88888.00 2007-04-18 19:35:28.000 108 12301.65 57.50 55422.97 88888.00 2007-04-18 19:35:28.125 108 12301.67 57.50 55423.00 88888.00 2007-04-18 19:35:28.250 108 12301.73 57.45 55423.03 88888.00 2007-04-18 19:35:28.375 108 12301.80 57.52 55423.00 88888.00 2007-04-18 19:35:28.500 108 12301.75 57.48 55422.97 88888.00 2007-04-18 19:35:28.625 108 12301.67 57.42 55422.97 88888.00 2007-04-18 19:35:28.750 108 12301.67 57.48 55422.97 88888.00 2007-04-18 19:35:28.875 108 12301.73 57.50 55423.00 88888.00 2007-04-18 19:35:29.000 108 12301.75 57.52 55423.03 88888.00 2007-04-18 19:35:29.125 108 12301.73 57.50 55423.00 88888.00 2007-04-18 19:35:29.250 108 12301.70 57.52 55423.00 88888.00 2007-04-18 19:35:29.375 108 12301.75 57.55 55423.03 88888.00 2007-04-18 19:35:29.500 108 12301.73 57.52 55423.03 88888.00 2007-04-18 19:35:29.625 108 12301.73 57.58 55423.00 88888.00 2007-04-18 19:35:29.750 108 12301.70 57.52 55422.97 88888.00 2007-04-18 19:35:29.875 108 12301.73 57.50 55422.95 88888.00 2007-04-18 19:35:30.000 108 12301.77 57.50 55422.97 88888.00 2007-04-18 19:35:30.125 108 12301.85 57.55 55422.97 88888.00 2007-04-18 19:35:30.250 108 12301.85 57.55 55423.00 88888.00 2007-04-18 19:35:30.375 108 12301.90 57.60 55423.00 88888.00 2007-04-18 19:35:30.500 108 12301.90 57.60 55423.00 88888.00 2007-04-18 19:35:30.625 108 12301.88 57.58 55423.00 88888.00 2007-04-18 19:35:30.750 108 12301.92 57.60 55423.03 88888.00 2007-04-18 19:35:30.875 108 12301.90 57.52 55422.97 88888.00 2007-04-18 19:35:31.000 108 12301.90 57.52 55422.95 88888.00 2007-04-18 19:35:31.125 108 12301.92 57.55 55423.00 88888.00 2007-04-18 19:35:31.250 108 12301.85 57.58 55423.00 88888.00 2007-04-18 19:35:31.375 108 12301.88 57.60 55423.00 88888.00 2007-04-18 19:35:31.500 108 12301.90 57.62 55422.97 88888.00 2007-04-18 19:35:31.625 108 12301.95 57.62 55423.03 88888.00 2007-04-18 19:35:31.750 108 12301.95 57.62 55423.03 88888.00 2007-04-18 19:35:31.875 108 12301.92 57.62 55422.97 88888.00 2007-04-18 19:35:32.000 108 12301.95 57.60 55422.93 88888.00 2007-04-18 19:35:32.125 108 12301.98 57.58 55422.95 88888.00 2007-04-18 19:35:32.250 108 12301.95 57.58 55422.97 88888.00 2007-04-18 19:35:32.375 108 12301.98 57.58 55422.97 88888.00 2007-04-18 19:35:32.500 108 12301.92 57.62 55422.95 88888.00 2007-04-18 19:35:32.625 108 12301.92 57.62 55422.93 88888.00 2007-04-18 19:35:32.750 108 12301.90 57.58 55422.93 88888.00 2007-04-18 19:35:32.875 108 12301.90 57.62 55422.95 88888.00 2007-04-18 19:35:33.000 108 12301.92 57.62 55422.93 88888.00 2007-04-18 19:35:33.125 108 12301.98 57.65 55422.95 88888.00 2007-04-18 19:35:33.250 108 12302.08 57.60 55422.97 88888.00 2007-04-18 19:35:33.375 108 12302.05 57.62 55422.93 88888.00 2007-04-18 19:35:33.500 108 12302.05 57.65 55422.93 88888.00 2007-04-18 19:35:33.625 108 12302.12 57.65 55422.95 88888.00 2007-04-18 19:35:33.750 108 12302.08 57.62 55422.97 88888.00 2007-04-18 19:35:33.875 108 12302.05 57.62 55422.97 88888.00 2007-04-18 19:35:34.000 108 12301.98 57.60 55422.97 88888.00 2007-04-18 19:35:34.125 108 12301.98 57.58 55422.97 88888.00 2007-04-18 19:35:34.250 108 12301.98 57.58 55423.00 88888.00 2007-04-18 19:35:34.375 108 12302.05 57.58 55423.00 88888.00 2007-04-18 19:35:34.500 108 12302.08 57.60 55422.97 88888.00 2007-04-18 19:35:34.625 108 12302.00 57.58 55422.90 88888.00 2007-04-18 19:35:34.750 108 12301.98 57.55 55422.88 88888.00 2007-04-18 19:35:34.875 108 12302.02 57.58 55422.93 88888.00 2007-04-18 19:35:35.000 108 12302.10 57.58 55422.93 88888.00 2007-04-18 19:35:35.125 108 12302.12 57.60 55422.93 88888.00 2007-04-18 19:35:35.250 108 12302.10 57.58 55422.95 88888.00 2007-04-18 19:35:35.375 108 12302.08 57.58 55422.95 88888.00 2007-04-18 19:35:35.500 108 12302.02 57.60 55422.95 88888.00 2007-04-18 19:35:35.625 108 12302.02 57.62 55422.93 88888.00 2007-04-18 19:35:35.750 108 12302.00 57.60 55422.90 88888.00 2007-04-18 19:35:35.875 108 12302.05 57.62 55422.90 88888.00 2007-04-18 19:35:36.000 108 12302.15 57.70 55422.93 88888.00 2007-04-18 19:35:36.125 108 12302.12 57.65 55422.95 88888.00 2007-04-18 19:35:36.250 108 12302.05 57.60 55422.93 88888.00 2007-04-18 19:35:36.375 108 12302.08 57.55 55422.93 88888.00 2007-04-18 19:35:36.500 108 12302.08 57.58 55422.93 88888.00 2007-04-18 19:35:36.625 108 12302.10 57.58 55422.93 88888.00 2007-04-18 19:35:36.750 108 12302.15 57.60 55422.93 88888.00 2007-04-18 19:35:36.875 108 12302.12 57.58 55422.93 88888.00 2007-04-18 19:35:37.000 108 12302.15 57.62 55422.90 88888.00 2007-04-18 19:35:37.125 108 12302.10 57.62 55422.88 88888.00 2007-04-18 19:35:37.250 108 12302.08 57.55 55422.90 88888.00 2007-04-18 19:35:37.375 108 12302.08 57.60 55422.93 88888.00 2007-04-18 19:35:37.500 108 12302.08 57.62 55422.93 88888.00 2007-04-18 19:35:37.625 108 12302.15 57.62 55422.93 88888.00 2007-04-18 19:35:37.750 108 12302.17 57.65 55422.90 88888.00 2007-04-18 19:35:37.875 108 12302.12 57.60 55422.88 88888.00 2007-04-18 19:35:38.000 108 12302.10 57.60 55422.88 88888.00 2007-04-18 19:35:38.125 108 12302.10 57.62 55422.90 88888.00 2007-04-18 19:35:38.250 108 12302.08 57.62 55422.97 88888.00 2007-04-18 19:35:38.375 108 12302.05 57.62 55422.95 88888.00 2007-04-18 19:35:38.500 108 12301.98 57.58 55422.88 88888.00 2007-04-18 19:35:38.625 108 12302.00 57.52 55422.85 88888.00 2007-04-18 19:35:38.750 108 12302.02 57.55 55422.88 88888.00 2007-04-18 19:35:38.875 108 12301.98 57.55 55422.90 88888.00 2007-04-18 19:35:39.000 108 12301.90 57.55 55422.88 88888.00 2007-04-18 19:35:39.125 108 12301.90 57.52 55422.90 88888.00 2007-04-18 19:35:39.250 108 12302.02 57.55 55422.90 88888.00 2007-04-18 19:35:39.375 108 12302.12 57.60 55422.93 88888.00 2007-04-18 19:35:39.500 108 12302.12 57.60 55422.95 88888.00 2007-04-18 19:35:39.625 108 12302.08 57.55 55422.93 88888.00 2007-04-18 19:35:39.750 108 12301.98 57.50 55422.88 88888.00 2007-04-18 19:35:39.875 108 12301.98 57.52 55422.88 88888.00 2007-04-18 19:35:40.000 108 12302.08 57.58 55422.90 88888.00 2007-04-18 19:35:40.125 108 12302.10 57.52 55422.88 88888.00 2007-04-18 19:35:40.250 108 12302.00 57.48 55422.90 88888.00 2007-04-18 19:35:40.375 108 12302.02 57.50 55422.88 88888.00 2007-04-18 19:35:40.500 108 12302.05 57.52 55422.88 88888.00 2007-04-18 19:35:40.625 108 12302.10 57.58 55422.88 88888.00 2007-04-18 19:35:40.750 108 12302.10 57.55 55422.88 88888.00 2007-04-18 19:35:40.875 108 12302.08 57.62 55422.90 88888.00 2007-04-18 19:35:41.000 108 12302.08 57.60 55422.93 88888.00 2007-04-18 19:35:41.125 108 12302.10 57.60 55422.93 88888.00 2007-04-18 19:35:41.250 108 12302.05 57.60 55422.90 88888.00 2007-04-18 19:35:41.375 108 12302.02 57.62 55422.93 88888.00 2007-04-18 19:35:41.500 108 12302.00 57.65 55422.93 88888.00 2007-04-18 19:35:41.625 108 12302.08 57.60 55422.95 88888.00 2007-04-18 19:35:41.750 108 12302.05 57.55 55422.90 88888.00 2007-04-18 19:35:41.875 108 12302.10 57.58 55422.90 88888.00 2007-04-18 19:35:42.000 108 12302.10 57.67 55422.93 88888.00 2007-04-18 19:35:42.125 108 12302.10 57.75 55422.95 88888.00 2007-04-18 19:35:42.250 108 12302.05 57.70 55422.95 88888.00 2007-04-18 19:35:42.375 108 12302.00 57.70 55422.95 88888.00 2007-04-18 19:35:42.500 108 12302.00 57.65 55422.93 88888.00 2007-04-18 19:35:42.625 108 12302.00 57.67 55422.93 88888.00 2007-04-18 19:35:42.750 108 12301.98 57.65 55422.90 88888.00 2007-04-18 19:35:42.875 108 12301.95 57.67 55422.93 88888.00 2007-04-18 19:35:43.000 108 12301.88 57.62 55422.88 88888.00 2007-04-18 19:35:43.125 108 12301.92 57.60 55422.90 88888.00 2007-04-18 19:35:43.250 108 12301.83 57.58 55422.90 88888.00 2007-04-18 19:35:43.375 108 12301.90 57.65 55422.93 88888.00 2007-04-18 19:35:43.500 108 12301.98 57.67 55422.88 88888.00 2007-04-18 19:35:43.625 108 12301.92 57.67 55422.88 88888.00 2007-04-18 19:35:43.750 108 12301.88 57.70 55422.93 88888.00 2007-04-18 19:35:43.875 108 12301.85 57.77 55422.93 88888.00 2007-04-18 19:35:44.000 108 12301.80 57.73 55422.93 88888.00 2007-04-18 19:35:44.125 108 12301.85 57.70 55422.90 88888.00 2007-04-18 19:35:44.250 108 12301.90 57.70 55422.93 88888.00 2007-04-18 19:35:44.375 108 12301.85 57.67 55422.93 88888.00 2007-04-18 19:35:44.500 108 12301.88 57.65 55422.93 88888.00 2007-04-18 19:35:44.625 108 12301.88 57.65 55422.93 88888.00 2007-04-18 19:35:44.750 108 12301.83 57.67 55422.93 88888.00 2007-04-18 19:35:44.875 108 12301.80 57.75 55422.93 88888.00 2007-04-18 19:35:45.000 108 12301.85 57.77 55422.95 88888.00 2007-04-18 19:35:45.125 108 12301.90 57.75 55422.93 88888.00 2007-04-18 19:35:45.250 108 12301.80 57.73 55422.90 88888.00 2007-04-18 19:35:45.375 108 12301.80 57.70 55422.88 88888.00 2007-04-18 19:35:45.500 108 12301.80 57.73 55422.90 88888.00 2007-04-18 19:35:45.625 108 12301.83 57.77 55422.95 88888.00 2007-04-18 19:35:45.750 108 12301.80 57.80 55422.90 88888.00 2007-04-18 19:35:45.875 108 12301.77 57.75 55422.88 88888.00 2007-04-18 19:35:46.000 108 12301.80 57.70 55422.85 88888.00 2007-04-18 19:35:46.125 108 12301.83 57.75 55422.88 88888.00 2007-04-18 19:35:46.250 108 12301.83 57.77 55422.90 88888.00 2007-04-18 19:35:46.375 108 12301.80 57.77 55422.93 88888.00 2007-04-18 19:35:46.500 108 12301.80 57.80 55422.95 88888.00 2007-04-18 19:35:46.625 108 12301.77 57.77 55422.93 88888.00 2007-04-18 19:35:46.750 108 12301.75 57.77 55422.90 88888.00 2007-04-18 19:35:46.875 108 12301.77 57.80 55422.93 88888.00 2007-04-18 19:35:47.000 108 12301.75 57.80 55422.95 88888.00 2007-04-18 19:35:47.125 108 12301.70 57.80 55422.93 88888.00 2007-04-18 19:35:47.250 108 12301.62 57.77 55422.90 88888.00 2007-04-18 19:35:47.375 108 12301.65 57.80 55422.93 88888.00 2007-04-18 19:35:47.500 108 12301.67 57.88 55422.97 88888.00 2007-04-18 19:35:47.625 108 12301.73 57.85 55422.95 88888.00 2007-04-18 19:35:47.750 108 12301.73 57.80 55422.95 88888.00 2007-04-18 19:35:47.875 108 12301.65 57.85 55422.95 88888.00 2007-04-18 19:35:48.000 108 12301.65 57.83 55422.95 88888.00 2007-04-18 19:35:48.125 108 12301.70 57.85 55422.93 88888.00 2007-04-18 19:35:48.250 108 12301.65 57.83 55422.95 88888.00 2007-04-18 19:35:48.375 108 12301.62 57.92 55422.97 88888.00 2007-04-18 19:35:48.500 108 12301.62 57.88 55422.93 88888.00 2007-04-18 19:35:48.625 108 12301.62 57.80 55422.90 88888.00 2007-04-18 19:35:48.750 108 12301.65 57.75 55422.90 88888.00 2007-04-18 19:35:48.875 108 12301.65 57.77 55422.93 88888.00 2007-04-18 19:35:49.000 108 12301.60 57.80 55422.95 88888.00 2007-04-18 19:35:49.125 108 12301.58 57.85 55422.93 88888.00 2007-04-18 19:35:49.250 108 12301.55 57.90 55422.93 88888.00 2007-04-18 19:35:49.375 108 12301.60 57.90 55422.93 88888.00 2007-04-18 19:35:49.500 108 12301.60 57.85 55422.93 88888.00 2007-04-18 19:35:49.625 108 12301.58 57.85 55422.97 88888.00 2007-04-18 19:35:49.750 108 12301.58 57.77 55422.95 88888.00 2007-04-18 19:35:49.875 108 12301.62 57.80 55422.93 88888.00 2007-04-18 19:35:50.000 108 12301.65 57.85 55422.95 88888.00 2007-04-18 19:35:50.125 108 12301.60 57.85 55422.95 88888.00 2007-04-18 19:35:50.250 108 12301.52 57.88 55422.93 88888.00 2007-04-18 19:35:50.375 108 12301.58 57.88 55422.93 88888.00 2007-04-18 19:35:50.500 108 12301.58 57.88 55422.95 88888.00 2007-04-18 19:35:50.625 108 12301.50 57.88 55422.95 88888.00 2007-04-18 19:35:50.750 108 12301.48 57.88 55422.95 88888.00 2007-04-18 19:35:50.875 108 12301.55 57.90 55422.95 88888.00 2007-04-18 19:35:51.000 108 12301.62 57.90 55422.90 88888.00 2007-04-18 19:35:51.125 108 12301.65 57.98 55422.93 88888.00 2007-04-18 19:35:51.250 108 12301.62 57.90 55422.95 88888.00 2007-04-18 19:35:51.375 108 12301.58 57.88 55422.93 88888.00 2007-04-18 19:35:51.500 108 12301.52 57.92 55422.93 88888.00 2007-04-18 19:35:51.625 108 12301.55 58.00 55422.97 88888.00 2007-04-18 19:35:51.750 108 12301.52 57.98 55422.97 88888.00 2007-04-18 19:35:51.875 108 12301.50 57.92 55422.93 88888.00 2007-04-18 19:35:52.000 108 12301.48 57.92 55422.93 88888.00 2007-04-18 19:35:52.125 108 12301.48 57.90 55422.97 88888.00 2007-04-18 19:35:52.250 108 12301.45 57.92 55423.00 88888.00 2007-04-18 19:35:52.375 108 12301.52 57.95 55423.00 88888.00 2007-04-18 19:35:52.500 108 12301.55 57.95 55422.97 88888.00 2007-04-18 19:35:52.625 108 12301.50 57.95 55422.95 88888.00 2007-04-18 19:35:52.750 108 12301.45 57.92 55422.97 88888.00 2007-04-18 19:35:52.875 108 12301.45 57.88 55422.97 88888.00 2007-04-18 19:35:53.000 108 12301.48 57.90 55422.95 88888.00 2007-04-18 19:35:53.125 108 12301.50 57.98 55422.97 88888.00 2007-04-18 19:35:53.250 108 12301.52 57.92 55423.05 88888.00 2007-04-18 19:35:53.375 108 12301.55 57.92 55423.05 88888.00 2007-04-18 19:35:53.500 108 12301.48 57.90 55423.00 88888.00 2007-04-18 19:35:53.625 108 12301.40 57.88 55422.93 88888.00 2007-04-18 19:35:53.750 108 12301.40 57.83 55422.95 88888.00 2007-04-18 19:35:53.875 108 12301.42 57.85 55422.95 88888.00 2007-04-18 19:35:54.000 108 12301.45 57.85 55422.93 88888.00 2007-04-18 19:35:54.125 108 12301.50 57.90 55423.00 88888.00 2007-04-18 19:35:54.250 108 12301.50 57.95 55423.05 88888.00 2007-04-18 19:35:54.375 108 12301.48 57.90 55422.97 88888.00 2007-04-18 19:35:54.500 108 12301.45 57.88 55422.97 88888.00 2007-04-18 19:35:54.625 108 12301.42 57.90 55422.95 88888.00 2007-04-18 19:35:54.750 108 12301.45 57.92 55422.93 88888.00 2007-04-18 19:35:54.875 108 12301.48 57.92 55422.93 88888.00 2007-04-18 19:35:55.000 108 12301.48 57.92 55422.93 88888.00 2007-04-18 19:35:55.125 108 12301.40 57.92 55422.93 88888.00 2007-04-18 19:35:55.250 108 12301.27 57.92 55422.93 88888.00 2007-04-18 19:35:55.375 108 12301.42 57.90 55422.93 88888.00 2007-04-18 19:35:55.500 108 12301.52 57.88 55422.93 88888.00 2007-04-18 19:35:55.625 108 12301.50 57.88 55422.95 88888.00 2007-04-18 19:35:55.750 108 12301.48 57.90 55422.93 88888.00 2007-04-18 19:35:55.875 108 12301.42 57.85 55422.93 88888.00 2007-04-18 19:35:56.000 108 12301.35 57.83 55422.90 88888.00 2007-04-18 19:35:56.125 108 12301.40 57.85 55422.95 88888.00 2007-04-18 19:35:56.250 108 12301.45 57.88 55422.97 88888.00 2007-04-18 19:35:56.375 108 12301.52 57.95 55423.00 88888.00 2007-04-18 19:35:56.500 108 12301.48 57.95 55423.00 88888.00 2007-04-18 19:35:56.625 108 12301.40 57.88 55422.95 88888.00 2007-04-18 19:35:56.750 108 12301.42 57.90 55422.95 88888.00 2007-04-18 19:35:56.875 108 12301.50 57.95 55423.00 88888.00 2007-04-18 19:35:57.000 108 12301.48 57.90 55422.95 88888.00 2007-04-18 19:35:57.125 108 12301.40 57.92 55422.93 88888.00 2007-04-18 19:35:57.250 108 12301.42 57.92 55422.95 88888.00 2007-04-18 19:35:57.375 108 12301.45 57.98 55422.93 88888.00 2007-04-18 19:35:57.500 108 12301.38 57.95 55422.90 88888.00 2007-04-18 19:35:57.625 108 12301.38 57.88 55422.90 88888.00 2007-04-18 19:35:57.750 108 12301.40 57.90 55422.93 88888.00 2007-04-18 19:35:57.875 108 12301.38 57.90 55422.97 88888.00 2007-04-18 19:35:58.000 108 12301.35 57.85 55422.90 88888.00 2007-04-18 19:35:58.125 108 12301.35 57.85 55422.88 88888.00 2007-04-18 19:35:58.250 108 12301.35 57.95 55422.95 88888.00 2007-04-18 19:35:58.375 108 12301.38 57.98 55422.97 88888.00 2007-04-18 19:35:58.500 108 12301.38 57.95 55422.93 88888.00 2007-04-18 19:35:58.625 108 12301.48 57.95 55422.95 88888.00 2007-04-18 19:35:58.750 108 12301.50 57.95 55422.93 88888.00 2007-04-18 19:35:58.875 108 12301.45 57.92 55422.90 88888.00 2007-04-18 19:35:59.000 108 12301.52 57.95 55422.93 88888.00 2007-04-18 19:35:59.125 108 12301.50 57.92 55422.93 88888.00 2007-04-18 19:35:59.250 108 12301.50 57.92 55422.95 88888.00 2007-04-18 19:35:59.375 108 12301.55 57.98 55422.97 88888.00 2007-04-18 19:35:59.500 108 12301.50 58.00 55422.97 88888.00 2007-04-18 19:35:59.625 108 12301.58 58.00 55422.95 88888.00 2007-04-18 19:35:59.750 108 12301.67 57.92 55422.90 88888.00 2007-04-18 19:35:59.875 108 12301.67 57.90 55422.85 88888.00 2007-04-18 19:36:00.000 108 12301.60 57.88 55422.82 88888.00 2007-04-18 19:36:00.125 108 12301.58 57.90 55422.85 88888.00 2007-04-18 19:36:00.250 108 12301.52 57.90 55422.88 88888.00 2007-04-18 19:36:00.375 108 12301.48 57.88 55422.88 88888.00 2007-04-18 19:36:00.500 108 12301.50 57.88 55422.85 88888.00 2007-04-18 19:36:00.625 108 12301.55 57.90 55422.88 88888.00 2007-04-18 19:36:00.750 108 12301.58 57.95 55422.90 88888.00 2007-04-18 19:36:00.875 108 12301.58 57.92 55422.93 88888.00 2007-04-18 19:36:01.000 108 12301.55 57.95 55422.93 88888.00 2007-04-18 19:36:01.125 108 12301.58 58.02 55422.97 88888.00 2007-04-18 19:36:01.250 108 12301.55 57.98 55422.95 88888.00 2007-04-18 19:36:01.375 108 12301.58 58.00 55422.95 88888.00 2007-04-18 19:36:01.500 108 12301.60 58.00 55422.93 88888.00 2007-04-18 19:36:01.625 108 12301.55 57.92 55422.90 88888.00 2007-04-18 19:36:01.750 108 12301.58 57.98 55422.93 88888.00 2007-04-18 19:36:01.875 108 12301.60 58.00 55422.93 88888.00 2007-04-18 19:36:02.000 108 12301.58 57.90 55422.88 88888.00 2007-04-18 19:36:02.125 108 12301.60 57.88 55422.88 88888.00 2007-04-18 19:36:02.250 108 12301.58 57.92 55422.90 88888.00 2007-04-18 19:36:02.375 108 12301.60 57.92 55422.88 88888.00 2007-04-18 19:36:02.500 108 12301.60 57.90 55422.85 88888.00 2007-04-18 19:36:02.625 108 12301.62 57.90 55422.88 88888.00 2007-04-18 19:36:02.750 108 12301.67 57.92 55422.90 88888.00 2007-04-18 19:36:02.875 108 12301.70 58.00 55422.93 88888.00 2007-04-18 19:36:03.000 108 12301.70 57.92 55422.88 88888.00 2007-04-18 19:36:03.125 108 12301.67 57.90 55422.88 88888.00 2007-04-18 19:36:03.250 108 12301.65 57.95 55422.90 88888.00 2007-04-18 19:36:03.375 108 12301.60 57.90 55422.88 88888.00 2007-04-18 19:36:03.500 108 12301.65 57.95 55422.88 88888.00 2007-04-18 19:36:03.625 108 12301.67 58.02 55422.88 88888.00 2007-04-18 19:36:03.750 108 12301.62 58.05 55422.88 88888.00 2007-04-18 19:36:03.875 108 12301.73 58.05 55422.90 88888.00 2007-04-18 19:36:04.000 108 12301.77 57.95 55422.88 88888.00 2007-04-18 19:36:04.125 108 12301.67 57.98 55422.88 88888.00 2007-04-18 19:36:04.250 108 12301.65 58.00 55422.88 88888.00 2007-04-18 19:36:04.375 108 12301.60 58.00 55422.82 88888.00 2007-04-18 19:36:04.500 108 12301.62 57.98 55422.82 88888.00 2007-04-18 19:36:04.625 108 12301.58 57.98 55422.82 88888.00 2007-04-18 19:36:04.750 108 12301.60 57.98 55422.85 88888.00 2007-04-18 19:36:04.875 108 12301.65 58.00 55422.85 88888.00 2007-04-18 19:36:05.000 108 12301.60 57.92 55422.80 88888.00 2007-04-18 19:36:05.125 108 12301.65 57.92 55422.85 88888.00 2007-04-18 19:36:05.250 108 12301.67 58.00 55422.88 88888.00 2007-04-18 19:36:05.375 108 12301.70 58.02 55422.85 88888.00 2007-04-18 19:36:05.500 108 12301.70 58.00 55422.85 88888.00 2007-04-18 19:36:05.625 108 12301.65 58.00 55422.88 88888.00 2007-04-18 19:36:05.750 108 12301.65 57.95 55422.82 88888.00 2007-04-18 19:36:05.875 108 12301.65 57.92 55422.80 88888.00 2007-04-18 19:36:06.000 108 12301.67 57.95 55422.85 88888.00 2007-04-18 19:36:06.125 108 12301.67 58.00 55422.90 88888.00 2007-04-18 19:36:06.250 108 12301.65 57.98 55422.88 88888.00 2007-04-18 19:36:06.375 108 12301.67 57.90 55422.82 88888.00 2007-04-18 19:36:06.500 108 12301.62 57.88 55422.82 88888.00 2007-04-18 19:36:06.625 108 12301.67 57.92 55422.85 88888.00 2007-04-18 19:36:06.750 108 12301.73 57.98 55422.88 88888.00 2007-04-18 19:36:06.875 108 12301.67 57.98 55422.88 88888.00 2007-04-18 19:36:07.000 108 12301.62 57.90 55422.82 88888.00 2007-04-18 19:36:07.125 108 12301.70 57.85 55422.85 88888.00 2007-04-18 19:36:07.250 108 12301.75 57.88 55422.88 88888.00 2007-04-18 19:36:07.375 108 12301.80 57.92 55422.90 88888.00 2007-04-18 19:36:07.500 108 12301.73 57.92 55422.88 88888.00 2007-04-18 19:36:07.625 108 12301.67 57.88 55422.88 88888.00 2007-04-18 19:36:07.750 108 12301.62 57.85 55422.85 88888.00 2007-04-18 19:36:07.875 108 12301.60 57.83 55422.85 88888.00 2007-04-18 19:36:08.000 108 12301.65 57.88 55422.82 88888.00 2007-04-18 19:36:08.125 108 12301.62 57.85 55422.82 88888.00 2007-04-18 19:36:08.250 108 12301.67 57.83 55422.82 88888.00 2007-04-18 19:36:08.375 108 12301.67 57.85 55422.82 88888.00 2007-04-18 19:36:08.500 108 12301.73 57.85 55422.80 88888.00 2007-04-18 19:36:08.625 108 12301.75 57.85 55422.80 88888.00 2007-04-18 19:36:08.750 108 12301.77 57.88 55422.80 88888.00 2007-04-18 19:36:08.875 108 12301.83 57.92 55422.80 88888.00 2007-04-18 19:36:09.000 108 12301.88 57.90 55422.80 88888.00 2007-04-18 19:36:09.125 108 12301.77 57.85 55422.78 88888.00 2007-04-18 19:36:09.250 108 12301.67 57.77 55422.75 88888.00 2007-04-18 19:36:09.375 108 12301.70 57.77 55422.78 88888.00 2007-04-18 19:36:09.500 108 12301.73 57.85 55422.80 88888.00 2007-04-18 19:36:09.625 108 12301.83 57.90 55422.80 88888.00 2007-04-18 19:36:09.750 108 12301.80 57.90 55422.78 88888.00 2007-04-18 19:36:09.875 108 12301.75 57.85 55422.78 88888.00 2007-04-18 19:36:10.000 108 12301.73 57.83 55422.78 88888.00 2007-04-18 19:36:10.125 108 12301.75 57.88 55422.85 88888.00 2007-04-18 19:36:10.250 108 12301.80 57.85 55422.82 88888.00 2007-04-18 19:36:10.375 108 12301.80 57.83 55422.78 88888.00 2007-04-18 19:36:10.500 108 12301.77 57.85 55422.78 88888.00 2007-04-18 19:36:10.625 108 12301.77 57.85 55422.78 88888.00 2007-04-18 19:36:10.750 108 12301.73 57.88 55422.82 88888.00 2007-04-18 19:36:10.875 108 12301.65 57.83 55422.80 88888.00 2007-04-18 19:36:11.000 108 12301.67 57.83 55422.78 88888.00 2007-04-18 19:36:11.125 108 12301.75 57.92 55422.80 88888.00 2007-04-18 19:36:11.250 108 12301.75 57.90 55422.82 88888.00 2007-04-18 19:36:11.375 108 12301.77 57.92 55422.82 88888.00 2007-04-18 19:36:11.500 108 12301.80 57.85 55422.80 88888.00 2007-04-18 19:36:11.625 108 12301.77 57.88 55422.80 88888.00 2007-04-18 19:36:11.750 108 12301.73 57.85 55422.80 88888.00 2007-04-18 19:36:11.875 108 12301.70 57.88 55422.80 88888.00 2007-04-18 19:36:12.000 108 12301.70 57.90 55422.80 88888.00 2007-04-18 19:36:12.125 108 12301.65 57.83 55422.72 88888.00 2007-04-18 19:36:12.250 108 12301.60 57.83 55422.75 88888.00 2007-04-18 19:36:12.375 108 12301.67 57.90 55422.78 88888.00 2007-04-18 19:36:12.500 108 12301.73 57.92 55422.80 88888.00 2007-04-18 19:36:12.625 108 12301.70 57.90 55422.80 88888.00 2007-04-18 19:36:12.750 108 12301.65 57.88 55422.78 88888.00 2007-04-18 19:36:12.875 108 12301.67 57.85 55422.78 88888.00 2007-04-18 19:36:13.000 108 12301.65 57.80 55422.72 88888.00 2007-04-18 19:36:13.125 108 12301.67 57.85 55422.78 88888.00 2007-04-18 19:36:13.250 108 12301.67 57.85 55422.82 88888.00 2007-04-18 19:36:13.375 108 12301.67 57.90 55422.82 88888.00 2007-04-18 19:36:13.500 108 12301.62 57.88 55422.80 88888.00 2007-04-18 19:36:13.625 108 12301.58 57.85 55422.78 88888.00 2007-04-18 19:36:13.750 108 12301.60 57.85 55422.78 88888.00 2007-04-18 19:36:13.875 108 12301.65 57.80 55422.78 88888.00 2007-04-18 19:36:14.000 108 12301.67 57.83 55422.78 88888.00 2007-04-18 19:36:14.125 108 12301.73 57.88 55422.80 88888.00 2007-04-18 19:36:14.250 108 12301.67 57.85 55422.78 88888.00 2007-04-18 19:36:14.375 108 12301.70 57.92 55422.82 88888.00 2007-04-18 19:36:14.500 108 12301.77 57.95 55422.85 88888.00 2007-04-18 19:36:14.625 108 12301.73 57.92 55422.82 88888.00 2007-04-18 19:36:14.750 108 12301.65 57.90 55422.80 88888.00 2007-04-18 19:36:14.875 108 12301.62 57.92 55422.80 88888.00 2007-04-18 19:36:15.000 108 12301.60 57.92 55422.80 88888.00 2007-04-18 19:36:15.125 108 12301.62 57.92 55422.82 88888.00 2007-04-18 19:36:15.250 108 12301.58 57.95 55422.85 88888.00 2007-04-18 19:36:15.375 108 12301.60 57.98 55422.82 88888.00 2007-04-18 19:36:15.500 108 12301.62 57.92 55422.80 88888.00 2007-04-18 19:36:15.625 108 12301.62 57.88 55422.78 88888.00 2007-04-18 19:36:15.750 108 12301.65 57.95 55422.82 88888.00 2007-04-18 19:36:15.875 108 12301.67 58.00 55422.80 88888.00 2007-04-18 19:36:16.000 108 12301.65 58.00 55422.82 88888.00 2007-04-18 19:36:16.125 108 12301.73 58.05 55422.82 88888.00 2007-04-18 19:36:16.250 108 12301.73 58.05 55422.85 88888.00 2007-04-18 19:36:16.375 108 12301.73 58.02 55422.85 88888.00 2007-04-18 19:36:16.500 108 12301.58 57.98 55422.80 88888.00 2007-04-18 19:36:16.625 108 12301.45 57.92 55422.75 88888.00 2007-04-18 19:36:16.750 108 12301.55 57.90 55422.75 88888.00 2007-04-18 19:36:16.875 108 12301.62 57.90 55422.78 88888.00 2007-04-18 19:36:17.000 108 12301.62 57.98 55422.80 88888.00 2007-04-18 19:36:17.125 108 12301.62 58.02 55422.82 88888.00 2007-04-18 19:36:17.250 108 12301.52 58.00 55422.82 88888.00 2007-04-18 19:36:17.375 108 12301.55 58.00 55422.82 88888.00 2007-04-18 19:36:17.500 108 12301.58 58.02 55422.80 88888.00 2007-04-18 19:36:17.625 108 12301.62 58.10 55422.80 88888.00 2007-04-18 19:36:17.750 108 12301.60 58.08 55422.82 88888.00 2007-04-18 19:36:17.875 108 12301.65 58.05 55422.80 88888.00 2007-04-18 19:36:18.000 108 12301.60 58.02 55422.80 88888.00 2007-04-18 19:36:18.125 108 12301.55 58.08 55422.85 88888.00 2007-04-18 19:36:18.250 108 12301.58 58.08 55422.85 88888.00 2007-04-18 19:36:18.375 108 12301.55 58.08 55422.85 88888.00 2007-04-18 19:36:18.500 108 12301.45 58.12 55422.85 88888.00 2007-04-18 19:36:18.625 108 12301.52 58.15 55422.88 88888.00 2007-04-18 19:36:18.750 108 12301.50 58.15 55422.82 88888.00 2007-04-18 19:36:18.875 108 12301.45 58.10 55422.78 88888.00 2007-04-18 19:36:19.000 108 12301.50 58.12 55422.75 88888.00 2007-04-18 19:36:19.125 108 12301.52 58.15 55422.78 88888.00 2007-04-18 19:36:19.250 108 12301.50 58.15 55422.82 88888.00 2007-04-18 19:36:19.375 108 12301.50 58.17 55422.82 88888.00 2007-04-18 19:36:19.500 108 12301.48 58.23 55422.82 88888.00 2007-04-18 19:36:19.625 108 12301.50 58.30 55422.82 88888.00 2007-04-18 19:36:19.750 108 12301.48 58.30 55422.78 88888.00 2007-04-18 19:36:19.875 108 12301.42 58.27 55422.78 88888.00 2007-04-18 19:36:20.000 108 12301.48 58.30 55422.85 88888.00 2007-04-18 19:36:20.125 108 12301.48 58.30 55422.82 88888.00 2007-04-18 19:36:20.250 108 12301.48 58.33 55422.80 88888.00 2007-04-18 19:36:20.375 108 12301.40 58.33 55422.80 88888.00 2007-04-18 19:36:20.500 108 12301.45 58.33 55422.82 88888.00 2007-04-18 19:36:20.625 108 12301.50 58.33 55422.85 88888.00 2007-04-18 19:36:20.750 108 12301.48 58.30 55422.82 88888.00 2007-04-18 19:36:20.875 108 12301.48 58.30 55422.80 88888.00 2007-04-18 19:36:21.000 108 12301.52 58.33 55422.75 88888.00 2007-04-18 19:36:21.125 108 12301.50 58.38 55422.82 88888.00 2007-04-18 19:36:21.250 108 12301.50 58.40 55422.82 88888.00 2007-04-18 19:36:21.375 108 12301.52 58.42 55422.80 88888.00 2007-04-18 19:36:21.500 108 12301.42 58.42 55422.80 88888.00 2007-04-18 19:36:21.625 108 12301.33 58.35 55422.75 88888.00 2007-04-18 19:36:21.750 108 12301.40 58.40 55422.75 88888.00 2007-04-18 19:36:21.875 108 12301.42 58.42 55422.78 88888.00 2007-04-18 19:36:22.000 108 12301.42 58.40 55422.72 88888.00 2007-04-18 19:36:22.125 108 12301.40 58.42 55422.75 88888.00 2007-04-18 19:36:22.250 108 12301.35 58.45 55422.80 88888.00 2007-04-18 19:36:22.375 108 12301.42 58.48 55422.80 88888.00 2007-04-18 19:36:22.500 108 12301.55 58.52 55422.80 88888.00 2007-04-18 19:36:22.625 108 12301.60 58.52 55422.78 88888.00 2007-04-18 19:36:22.750 108 12301.52 58.48 55422.78 88888.00 2007-04-18 19:36:22.875 108 12301.45 58.48 55422.75 88888.00 2007-04-18 19:36:23.000 108 12301.45 58.55 55422.78 88888.00 2007-04-18 19:36:23.125 108 12301.33 58.55 55422.78 88888.00 2007-04-18 19:36:23.250 108 12301.38 58.60 55422.82 88888.00 2007-04-18 19:36:23.375 108 12301.48 58.62 55422.80 88888.00 2007-04-18 19:36:23.500 108 12301.42 58.62 55422.78 88888.00 2007-04-18 19:36:23.625 108 12301.45 58.62 55422.78 88888.00 2007-04-18 19:36:23.750 108 12301.42 58.65 55422.78 88888.00 2007-04-18 19:36:23.875 108 12301.33 58.62 55422.75 88888.00 2007-04-18 19:36:24.000 108 12301.35 58.62 55422.72 88888.00 2007-04-18 19:36:24.125 108 12301.45 58.65 55422.80 88888.00 2007-04-18 19:36:24.250 108 12301.38 58.62 55422.82 88888.00 2007-04-18 19:36:24.375 108 12301.30 58.65 55422.82 88888.00 2007-04-18 19:36:24.500 108 12301.33 58.75 55422.82 88888.00 2007-04-18 19:36:24.625 108 12301.33 58.73 55422.80 88888.00 2007-04-18 19:36:24.750 108 12301.35 58.73 55422.85 88888.00 2007-04-18 19:36:24.875 108 12301.33 58.73 55422.82 88888.00 2007-04-18 19:36:25.000 108 12301.42 58.73 55422.82 88888.00 2007-04-18 19:36:25.125 108 12301.42 58.77 55422.82 88888.00 2007-04-18 19:36:25.250 108 12301.40 58.83 55422.82 88888.00 2007-04-18 19:36:25.375 108 12301.38 58.83 55422.85 88888.00 2007-04-18 19:36:25.500 108 12301.33 58.75 55422.85 88888.00 2007-04-18 19:36:25.625 108 12301.30 58.75 55422.82 88888.00 2007-04-18 19:36:25.750 108 12301.27 58.77 55422.80 88888.00 2007-04-18 19:36:25.875 108 12301.25 58.80 55422.82 88888.00 2007-04-18 19:36:26.000 108 12301.20 58.83 55422.82 88888.00 2007-04-18 19:36:26.125 108 12301.20 58.88 55422.82 88888.00 2007-04-18 19:36:26.250 108 12301.30 58.95 55422.85 88888.00 2007-04-18 19:36:26.375 108 12301.38 58.98 55422.85 88888.00 2007-04-18 19:36:26.500 108 12301.23 58.92 55422.82 88888.00 2007-04-18 19:36:26.625 108 12301.12 58.90 55422.82 88888.00 2007-04-18 19:36:26.750 108 12301.15 58.95 55422.82 88888.00 2007-04-18 19:36:26.875 108 12301.12 58.92 55422.85 88888.00 2007-04-18 19:36:27.000 108 12301.15 59.00 55422.85 88888.00 2007-04-18 19:36:27.125 108 12301.25 59.02 55422.88 88888.00 2007-04-18 19:36:27.250 108 12301.25 59.02 55422.78 88888.00 2007-04-18 19:36:27.375 108 12301.17 58.98 55422.75 88888.00 2007-04-18 19:36:27.500 108 12301.15 58.95 55422.78 88888.00 2007-04-18 19:36:27.625 108 12301.15 58.95 55422.82 88888.00 2007-04-18 19:36:27.750 108 12301.15 59.00 55422.82 88888.00 2007-04-18 19:36:27.875 108 12301.23 59.02 55422.85 88888.00 2007-04-18 19:36:28.000 108 12301.27 59.02 55422.82 88888.00 2007-04-18 19:36:28.125 108 12301.25 59.05 55422.82 88888.00 2007-04-18 19:36:28.250 108 12301.12 59.02 55422.85 88888.00 2007-04-18 19:36:28.375 108 12301.15 59.08 55422.82 88888.00 2007-04-18 19:36:28.500 108 12301.17 59.08 55422.85 88888.00 2007-04-18 19:36:28.625 108 12301.15 59.08 55422.80 88888.00 2007-04-18 19:36:28.750 108 12301.10 59.10 55422.82 88888.00 2007-04-18 19:36:28.875 108 12301.12 59.12 55422.82 88888.00 2007-04-18 19:36:29.000 108 12301.17 59.10 55422.82 88888.00 2007-04-18 19:36:29.125 108 12301.17 59.08 55422.82 88888.00 2007-04-18 19:36:29.250 108 12301.10 59.12 55422.82 88888.00 2007-04-18 19:36:29.375 108 12301.10 59.15 55422.80 88888.00 2007-04-18 19:36:29.500 108 12301.05 59.12 55422.80 88888.00 2007-04-18 19:36:29.625 108 12301.08 59.10 55422.82 88888.00 2007-04-18 19:36:29.750 108 12301.15 59.12 55422.85 88888.00 2007-04-18 19:36:29.875 108 12301.20 59.20 55422.82 88888.00 2007-04-18 19:36:30.000 108 12301.08 59.20 55422.80 88888.00 2007-04-18 19:36:30.125 108 12301.10 59.15 55422.80 88888.00 2007-04-18 19:36:30.250 108 12301.05 59.10 55422.80 88888.00 2007-04-18 19:36:30.375 108 12301.02 59.15 55422.80 88888.00 2007-04-18 19:36:30.500 108 12301.05 59.20 55422.82 88888.00 2007-04-18 19:36:30.625 108 12301.02 59.20 55422.82 88888.00 2007-04-18 19:36:30.750 108 12301.12 59.25 55422.88 88888.00 2007-04-18 19:36:30.875 108 12301.20 59.20 55422.85 88888.00 2007-04-18 19:36:31.000 108 12301.23 59.15 55422.82 88888.00 2007-04-18 19:36:31.125 108 12301.25 59.17 55422.85 88888.00 2007-04-18 19:36:31.250 108 12301.20 59.23 55422.88 88888.00 2007-04-18 19:36:31.375 108 12301.17 59.23 55422.82 88888.00 2007-04-18 19:36:31.500 108 12301.08 59.15 55422.80 88888.00 2007-04-18 19:36:31.625 108 12301.02 59.12 55422.80 88888.00 2007-04-18 19:36:31.750 108 12301.08 59.20 55422.80 88888.00 2007-04-18 19:36:31.875 108 12301.12 59.20 55422.82 88888.00 2007-04-18 19:36:32.000 108 12301.10 59.20 55422.82 88888.00 2007-04-18 19:36:32.125 108 12301.05 59.20 55422.82 88888.00 2007-04-18 19:36:32.250 108 12301.00 59.20 55422.82 88888.00 2007-04-18 19:36:32.375 108 12301.00 59.20 55422.85 88888.00 2007-04-18 19:36:32.500 108 12301.05 59.25 55422.85 88888.00 2007-04-18 19:36:32.625 108 12301.10 59.25 55422.85 88888.00 2007-04-18 19:36:32.750 108 12301.08 59.23 55422.88 88888.00 2007-04-18 19:36:32.875 108 12301.02 59.20 55422.85 88888.00 2007-04-18 19:36:33.000 108 12301.05 59.23 55422.88 88888.00 2007-04-18 19:36:33.125 108 12301.02 59.25 55422.85 88888.00 2007-04-18 19:36:33.250 108 12301.02 59.20 55422.85 88888.00 2007-04-18 19:36:33.375 108 12301.02 59.17 55422.85 88888.00 2007-04-18 19:36:33.500 108 12301.05 59.20 55422.88 88888.00 2007-04-18 19:36:33.625 108 12301.05 59.23 55422.88 88888.00 2007-04-18 19:36:33.750 108 12301.02 59.23 55422.85 88888.00 2007-04-18 19:36:33.875 108 12301.08 59.25 55422.85 88888.00 2007-04-18 19:36:34.000 108 12301.08 59.20 55422.85 88888.00 2007-04-18 19:36:34.125 108 12301.02 59.17 55422.85 88888.00 2007-04-18 19:36:34.250 108 12301.02 59.20 55422.90 88888.00 2007-04-18 19:36:34.375 108 12301.02 59.20 55422.85 88888.00 2007-04-18 19:36:34.500 108 12300.98 59.15 55422.88 88888.00 2007-04-18 19:36:34.625 108 12301.02 59.12 55422.85 88888.00 2007-04-18 19:36:34.750 108 12301.00 59.12 55422.85 88888.00 2007-04-18 19:36:34.875 108 12301.02 59.15 55422.88 88888.00 2007-04-18 19:36:35.000 108 12301.05 59.15 55422.90 88888.00 2007-04-18 19:36:35.125 108 12301.00 59.12 55422.88 88888.00 2007-04-18 19:36:35.250 108 12300.95 59.12 55422.85 88888.00 2007-04-18 19:36:35.375 108 12300.98 59.10 55422.82 88888.00 2007-04-18 19:36:35.500 108 12300.95 59.02 55422.85 88888.00 2007-04-18 19:36:35.625 108 12300.95 59.10 55422.88 88888.00 2007-04-18 19:36:35.750 108 12301.05 59.08 55422.88 88888.00 2007-04-18 19:36:35.875 108 12301.05 59.08 55422.82 88888.00 2007-04-18 19:36:36.000 108 12301.08 59.08 55422.85 88888.00 2007-04-18 19:36:36.125 108 12301.05 59.02 55422.90 88888.00 2007-04-18 19:36:36.250 108 12301.02 58.98 55422.90 88888.00 2007-04-18 19:36:36.375 108 12301.05 59.02 55422.90 88888.00 2007-04-18 19:36:36.500 108 12301.00 59.02 55422.88 88888.00 2007-04-18 19:36:36.625 108 12301.02 59.05 55422.88 88888.00 2007-04-18 19:36:36.750 108 12301.02 59.02 55422.82 88888.00 2007-04-18 19:36:36.875 108 12300.98 59.02 55422.85 88888.00 2007-04-18 19:36:37.000 108 12300.98 59.00 55422.82 88888.00 2007-04-18 19:36:37.125 108 12301.00 59.00 55422.85 88888.00 2007-04-18 19:36:37.250 108 12300.95 58.98 55422.88 88888.00 2007-04-18 19:36:37.375 108 12300.92 58.92 55422.88 88888.00 2007-04-18 19:36:37.500 108 12300.98 58.92 55422.90 88888.00 2007-04-18 19:36:37.625 108 12301.02 58.98 55422.93 88888.00 2007-04-18 19:36:37.750 108 12301.00 58.98 55422.90 88888.00 2007-04-18 19:36:37.875 108 12300.95 58.92 55422.90 88888.00 2007-04-18 19:36:38.000 108 12300.98 58.92 55422.88 88888.00 2007-04-18 19:36:38.125 108 12301.00 58.92 55422.88 88888.00 2007-04-18 19:36:38.250 108 12300.95 59.00 55422.90 88888.00 2007-04-18 19:36:38.375 108 12300.95 59.02 55422.90 88888.00 2007-04-18 19:36:38.500 108 12300.92 59.00 55422.90 88888.00 2007-04-18 19:36:38.625 108 12300.90 58.95 55422.90 88888.00 2007-04-18 19:36:38.750 108 12300.90 58.90 55422.88 88888.00 2007-04-18 19:36:38.875 108 12300.95 58.90 55422.90 88888.00 2007-04-18 19:36:39.000 108 12301.02 58.90 55422.90 88888.00 2007-04-18 19:36:39.125 108 12301.00 58.88 55422.90 88888.00 2007-04-18 19:36:39.250 108 12300.95 58.85 55422.90 88888.00 2007-04-18 19:36:39.375 108 12301.00 58.88 55422.93 88888.00 2007-04-18 19:36:39.500 108 12301.05 58.88 55422.93 88888.00 2007-04-18 19:36:39.625 108 12300.90 58.85 55422.93 88888.00 2007-04-18 19:36:39.750 108 12300.85 58.75 55422.88 88888.00 2007-04-18 19:36:39.875 108 12300.90 58.73 55422.93 88888.00 2007-04-18 19:36:40.000 108 12300.95 58.75 55422.93 88888.00 2007-04-18 19:36:40.125 108 12300.92 58.80 55422.93 88888.00 2007-04-18 19:36:40.250 108 12300.90 58.77 55422.90 88888.00 2007-04-18 19:36:40.375 108 12300.92 58.83 55422.90 88888.00 2007-04-18 19:36:40.500 108 12300.92 58.83 55422.95 88888.00 2007-04-18 19:36:40.625 108 12300.92 58.83 55422.97 88888.00 2007-04-18 19:36:40.750 108 12300.88 58.77 55422.93 88888.00 2007-04-18 19:36:40.875 108 12300.83 58.80 55422.90 88888.00 2007-04-18 19:36:41.000 108 12300.83 58.75 55422.90 88888.00 2007-04-18 19:36:41.125 108 12300.88 58.73 55422.95 88888.00 2007-04-18 19:36:41.250 108 12300.90 58.75 55422.97 88888.00 2007-04-18 19:36:41.375 108 12300.98 58.75 55422.97 88888.00 2007-04-18 19:36:41.500 108 12301.00 58.75 55422.95 88888.00 2007-04-18 19:36:41.625 108 12301.02 58.70 55422.95 88888.00 2007-04-18 19:36:41.750 108 12301.00 58.67 55422.97 88888.00 2007-04-18 19:36:41.875 108 12300.98 58.70 55422.95 88888.00 2007-04-18 19:36:42.000 108 12300.98 58.67 55422.93 88888.00 2007-04-18 19:36:42.125 108 12300.98 58.67 55422.93 88888.00 2007-04-18 19:36:42.250 108 12300.92 58.67 55422.93 88888.00 2007-04-18 19:36:42.375 108 12300.92 58.67 55422.95 88888.00 2007-04-18 19:36:42.500 108 12300.98 58.65 55422.93 88888.00 2007-04-18 19:36:42.625 108 12300.95 58.67 55422.90 88888.00 2007-04-18 19:36:42.750 108 12301.00 58.70 55422.93 88888.00 2007-04-18 19:36:42.875 108 12301.02 58.62 55422.93 88888.00 2007-04-18 19:36:43.000 108 12301.00 58.67 55422.93 88888.00 2007-04-18 19:36:43.125 108 12301.00 58.67 55422.90 88888.00 2007-04-18 19:36:43.250 108 12300.95 58.62 55422.88 88888.00 2007-04-18 19:36:43.375 108 12300.92 58.67 55422.93 88888.00 2007-04-18 19:36:43.500 108 12300.98 58.73 55422.93 88888.00 2007-04-18 19:36:43.625 108 12300.95 58.67 55422.93 88888.00 2007-04-18 19:36:43.750 108 12300.92 58.62 55422.90 88888.00 2007-04-18 19:36:43.875 108 12300.90 58.60 55422.93 88888.00 2007-04-18 19:36:44.000 108 12300.83 58.55 55422.88 88888.00 2007-04-18 19:36:44.125 108 12300.88 58.52 55422.90 88888.00 2007-04-18 19:36:44.250 108 12300.92 58.60 55422.95 88888.00 2007-04-18 19:36:44.375 108 12301.00 58.62 55422.93 88888.00 2007-04-18 19:36:44.500 108 12300.98 58.60 55422.93 88888.00 2007-04-18 19:36:44.625 108 12300.95 58.55 55422.88 88888.00 2007-04-18 19:36:44.750 108 12300.92 58.58 55422.93 88888.00 2007-04-18 19:36:44.875 108 12300.90 58.58 55422.93 88888.00 2007-04-18 19:36:45.000 108 12300.92 58.62 55422.95 88888.00 2007-04-18 19:36:45.125 108 12300.98 58.62 55422.93 88888.00 2007-04-18 19:36:45.250 108 12300.95 58.62 55422.90 88888.00 2007-04-18 19:36:45.375 108 12300.90 58.60 55422.88 88888.00 2007-04-18 19:36:45.500 108 12300.90 58.60 55422.93 88888.00 2007-04-18 19:36:45.625 108 12300.95 58.60 55422.95 88888.00 2007-04-18 19:36:45.750 108 12301.00 58.60 55422.93 88888.00 2007-04-18 19:36:45.875 108 12301.02 58.60 55422.95 88888.00 2007-04-18 19:36:46.000 108 12300.98 58.55 55422.93 88888.00 2007-04-18 19:36:46.125 108 12301.02 58.60 55422.93 88888.00 2007-04-18 19:36:46.250 108 12301.05 58.60 55422.95 88888.00 2007-04-18 19:36:46.375 108 12301.05 58.60 55422.95 88888.00 2007-04-18 19:36:46.500 108 12300.98 58.55 55422.95 88888.00 2007-04-18 19:36:46.625 108 12300.90 58.55 55422.93 88888.00 2007-04-18 19:36:46.750 108 12300.92 58.58 55422.85 88888.00 2007-04-18 19:36:46.875 108 12300.98 58.58 55422.88 88888.00 2007-04-18 19:36:47.000 108 12300.98 58.58 55422.88 88888.00 2007-04-18 19:36:47.125 108 12300.98 58.58 55422.90 88888.00 2007-04-18 19:36:47.250 108 12301.00 58.55 55422.88 88888.00 2007-04-18 19:36:47.375 108 12301.08 58.55 55422.88 88888.00 2007-04-18 19:36:47.500 108 12301.12 58.62 55422.88 88888.00 2007-04-18 19:36:47.625 108 12301.15 58.60 55422.90 88888.00 2007-04-18 19:36:47.750 108 12301.10 58.60 55422.90 88888.00 2007-04-18 19:36:47.875 108 12301.08 58.60 55422.93 88888.00 2007-04-18 19:36:48.000 108 12301.10 58.58 55422.90 88888.00 2007-04-18 19:36:48.125 108 12301.08 58.58 55422.88 88888.00 2007-04-18 19:36:48.250 108 12301.12 58.62 55422.93 88888.00 2007-04-18 19:36:48.375 108 12301.10 58.58 55422.90 88888.00 2007-04-18 19:36:48.500 108 12301.10 58.58 55422.90 88888.00 2007-04-18 19:36:48.625 108 12301.12 58.55 55422.88 88888.00 2007-04-18 19:36:48.750 108 12301.10 58.58 55422.90 88888.00 2007-04-18 19:36:48.875 108 12301.05 58.52 55422.88 88888.00 2007-04-18 19:36:49.000 108 12301.02 58.58 55422.88 88888.00 2007-04-18 19:36:49.125 108 12301.02 58.55 55422.90 88888.00 2007-04-18 19:36:49.250 108 12301.02 58.48 55422.85 88888.00 2007-04-18 19:36:49.375 108 12301.05 58.52 55422.88 88888.00 2007-04-18 19:36:49.500 108 12301.08 58.52 55422.90 88888.00 2007-04-18 19:36:49.625 108 12301.08 58.52 55422.93 88888.00 2007-04-18 19:36:49.750 108 12301.10 58.55 55422.90 88888.00 2007-04-18 19:36:49.875 108 12301.12 58.58 55422.90 88888.00 2007-04-18 19:36:50.000 108 12301.08 58.60 55422.88 88888.00 2007-04-18 19:36:50.125 108 12301.12 58.62 55422.93 88888.00 2007-04-18 19:36:50.250 108 12301.10 58.58 55422.93 88888.00 2007-04-18 19:36:50.375 108 12301.08 58.55 55422.90 88888.00 2007-04-18 19:36:50.500 108 12301.12 58.55 55422.90 88888.00 2007-04-18 19:36:50.625 108 12301.15 58.58 55422.88 88888.00 2007-04-18 19:36:50.750 108 12301.10 58.55 55422.88 88888.00 2007-04-18 19:36:50.875 108 12301.15 58.55 55422.88 88888.00 2007-04-18 19:36:51.000 108 12301.17 58.50 55422.88 88888.00 2007-04-18 19:36:51.125 108 12301.17 58.52 55422.85 88888.00 2007-04-18 19:36:51.250 108 12301.17 58.55 55422.85 88888.00 2007-04-18 19:36:51.375 108 12301.17 58.55 55422.85 88888.00 2007-04-18 19:36:51.500 108 12301.15 58.50 55422.85 88888.00 2007-04-18 19:36:51.625 108 12301.12 58.58 55422.85 88888.00 2007-04-18 19:36:51.750 108 12301.15 58.55 55422.85 88888.00 2007-04-18 19:36:51.875 108 12301.20 58.55 55422.88 88888.00 2007-04-18 19:36:52.000 108 12301.23 58.58 55422.88 88888.00 2007-04-18 19:36:52.125 108 12301.12 58.55 55422.88 88888.00 2007-04-18 19:36:52.250 108 12301.12 58.55 55422.88 88888.00 2007-04-18 19:36:52.375 108 12301.08 58.58 55422.85 88888.00 2007-04-18 19:36:52.500 108 12301.08 58.55 55422.88 88888.00 2007-04-18 19:36:52.625 108 12301.12 58.55 55422.90 88888.00 2007-04-18 19:36:52.750 108 12301.15 58.58 55422.88 88888.00 2007-04-18 19:36:52.875 108 12301.17 58.58 55422.85 88888.00 2007-04-18 19:36:53.000 108 12301.12 58.52 55422.82 88888.00 2007-04-18 19:36:53.125 108 12301.08 58.50 55422.80 88888.00 2007-04-18 19:36:53.250 108 12301.08 58.52 55422.82 88888.00 2007-04-18 19:36:53.375 108 12301.20 58.55 55422.88 88888.00 2007-04-18 19:36:53.500 108 12301.27 58.55 55422.88 88888.00 2007-04-18 19:36:53.625 108 12301.20 58.52 55422.85 88888.00 2007-04-18 19:36:53.750 108 12301.12 58.50 55422.80 88888.00 2007-04-18 19:36:53.875 108 12301.08 58.55 55422.85 88888.00 2007-04-18 19:36:54.000 108 12301.12 58.58 55422.85 88888.00 2007-04-18 19:36:54.125 108 12301.08 58.48 55422.85 88888.00 2007-04-18 19:36:54.250 108 12301.05 58.50 55422.85 88888.00 2007-04-18 19:36:54.375 108 12301.12 58.50 55422.85 88888.00 2007-04-18 19:36:54.500 108 12301.10 58.55 55422.88 88888.00 2007-04-18 19:36:54.625 108 12301.10 58.60 55422.93 88888.00 2007-04-18 19:36:54.750 108 12301.12 58.58 55422.90 88888.00 2007-04-18 19:36:54.875 108 12301.17 58.55 55422.85 88888.00 2007-04-18 19:36:55.000 108 12301.17 58.48 55422.82 88888.00 2007-04-18 19:36:55.125 108 12301.12 58.50 55422.85 88888.00 2007-04-18 19:36:55.250 108 12301.10 58.50 55422.88 88888.00 2007-04-18 19:36:55.375 108 12301.08 58.55 55422.88 88888.00 2007-04-18 19:36:55.500 108 12301.00 58.55 55422.85 88888.00 2007-04-18 19:36:55.625 108 12301.08 58.50 55422.85 88888.00 2007-04-18 19:36:55.750 108 12301.10 58.50 55422.85 88888.00 2007-04-18 19:36:55.875 108 12301.08 58.48 55422.85 88888.00 2007-04-18 19:36:56.000 108 12301.02 58.50 55422.85 88888.00 2007-04-18 19:36:56.125 108 12301.00 58.52 55422.85 88888.00 2007-04-18 19:36:56.250 108 12300.92 58.52 55422.82 88888.00 2007-04-18 19:36:56.375 108 12300.98 58.55 55422.82 88888.00 2007-04-18 19:36:56.500 108 12301.02 58.50 55422.80 88888.00 2007-04-18 19:36:56.625 108 12301.10 58.50 55422.82 88888.00 2007-04-18 19:36:56.750 108 12301.10 58.52 55422.88 88888.00 2007-04-18 19:36:56.875 108 12301.12 58.60 55422.85 88888.00 2007-04-18 19:36:57.000 108 12301.05 58.58 55422.82 88888.00 2007-04-18 19:36:57.125 108 12301.02 58.50 55422.80 88888.00 2007-04-18 19:36:57.250 108 12301.08 58.52 55422.85 88888.00 2007-04-18 19:36:57.375 108 12301.12 58.55 55422.88 88888.00 2007-04-18 19:36:57.500 108 12301.08 58.50 55422.82 88888.00 2007-04-18 19:36:57.625 108 12301.10 58.50 55422.80 88888.00 2007-04-18 19:36:57.750 108 12301.12 58.55 55422.82 88888.00 2007-04-18 19:36:57.875 108 12301.17 58.55 55422.85 88888.00 2007-04-18 19:36:58.000 108 12301.15 58.60 55422.85 88888.00 2007-04-18 19:36:58.125 108 12301.10 58.55 55422.88 88888.00 2007-04-18 19:36:58.250 108 12301.12 58.50 55422.88 88888.00 2007-04-18 19:36:58.375 108 12301.15 58.50 55422.85 88888.00 2007-04-18 19:36:58.500 108 12301.08 58.52 55422.85 88888.00 2007-04-18 19:36:58.625 108 12301.02 58.50 55422.85 88888.00 2007-04-18 19:36:58.750 108 12301.02 58.45 55422.88 88888.00 2007-04-18 19:36:58.875 108 12301.08 58.48 55422.88 88888.00 2007-04-18 19:36:59.000 108 12301.12 58.50 55422.88 88888.00 2007-04-18 19:36:59.125 108 12301.12 58.50 55422.82 88888.00 2007-04-18 19:36:59.250 108 12301.10 58.50 55422.88 88888.00 2007-04-18 19:36:59.375 108 12301.15 58.58 55422.85 88888.00 2007-04-18 19:36:59.500 108 12301.10 58.55 55422.82 88888.00 2007-04-18 19:36:59.625 108 12301.08 58.58 55422.85 88888.00 2007-04-18 19:36:59.750 108 12301.02 58.50 55422.82 88888.00 2007-04-18 19:36:59.875 108 12301.02 58.50 55422.82 88888.00 2007-04-18 19:37:00.000 108 12301.12 58.52 55422.82 88888.00 2007-04-18 19:37:00.125 108 12301.10 58.52 55422.85 88888.00 2007-04-18 19:37:00.250 108 12301.05 58.52 55422.90 88888.00 2007-04-18 19:37:00.375 108 12301.08 58.60 55422.90 88888.00 2007-04-18 19:37:00.500 108 12301.08 58.58 55422.88 88888.00 2007-04-18 19:37:00.625 108 12301.05 58.50 55422.88 88888.00 2007-04-18 19:37:00.750 108 12301.02 58.52 55422.85 88888.00 2007-04-18 19:37:00.875 108 12301.05 58.52 55422.82 88888.00 2007-04-18 19:37:01.000 108 12301.10 58.50 55422.85 88888.00 2007-04-18 19:37:01.125 108 12301.02 58.42 55422.85 88888.00 2007-04-18 19:37:01.250 108 12300.95 58.45 55422.85 88888.00 2007-04-18 19:37:01.375 108 12301.05 58.48 55422.88 88888.00 2007-04-18 19:37:01.500 108 12301.08 58.52 55422.88 88888.00 2007-04-18 19:37:01.625 108 12301.15 58.58 55422.93 88888.00 2007-04-18 19:37:01.750 108 12301.17 58.58 55422.93 88888.00 2007-04-18 19:37:01.875 108 12301.12 58.58 55422.88 88888.00 2007-04-18 19:37:02.000 108 12301.12 58.58 55422.88 88888.00 2007-04-18 19:37:02.125 108 12301.12 58.55 55422.90 88888.00 2007-04-18 19:37:02.250 108 12301.08 58.55 55422.90 88888.00 2007-04-18 19:37:02.375 108 12301.12 58.62 55422.90 88888.00 2007-04-18 19:37:02.500 108 12301.08 58.58 55422.85 88888.00 2007-04-18 19:37:02.625 108 12301.08 58.50 55422.85 88888.00 2007-04-18 19:37:02.750 108 12301.12 58.60 55422.88 88888.00 2007-04-18 19:37:02.875 108 12301.15 58.62 55422.88 88888.00 2007-04-18 19:37:03.000 108 12301.17 58.62 55422.82 88888.00 2007-04-18 19:37:03.125 108 12301.12 58.52 55422.80 88888.00 2007-04-18 19:37:03.250 108 12301.00 58.55 55422.80 88888.00 2007-04-18 19:37:03.375 108 12301.02 58.58 55422.82 88888.00 2007-04-18 19:37:03.500 108 12301.08 58.62 55422.80 88888.00 2007-04-18 19:37:03.625 108 12301.08 58.70 55422.85 88888.00 2007-04-18 19:37:03.750 108 12301.05 58.70 55422.88 88888.00 2007-04-18 19:37:03.875 108 12301.02 58.65 55422.90 88888.00 2007-04-18 19:37:04.000 108 12301.02 58.60 55422.88 88888.00 2007-04-18 19:37:04.125 108 12300.98 58.62 55422.90 88888.00 2007-04-18 19:37:04.250 108 12300.95 58.65 55422.85 88888.00 2007-04-18 19:37:04.375 108 12301.05 58.65 55422.88 88888.00 2007-04-18 19:37:04.500 108 12301.12 58.67 55422.90 88888.00 2007-04-18 19:37:04.625 108 12301.10 58.65 55422.88 88888.00 2007-04-18 19:37:04.750 108 12300.95 58.65 55422.85 88888.00 2007-04-18 19:37:04.875 108 12300.95 58.65 55422.85 88888.00 2007-04-18 19:37:05.000 108 12300.98 58.70 55422.85 88888.00 2007-04-18 19:37:05.125 108 12301.08 58.73 55422.85 88888.00 2007-04-18 19:37:05.250 108 12301.08 58.75 55422.88 88888.00 2007-04-18 19:37:05.375 108 12301.12 58.73 55422.88 88888.00 2007-04-18 19:37:05.500 108 12301.12 58.65 55422.88 88888.00 2007-04-18 19:37:05.625 108 12301.08 58.65 55422.88 88888.00 2007-04-18 19:37:05.750 108 12300.98 58.70 55422.88 88888.00 2007-04-18 19:37:05.875 108 12300.98 58.73 55422.88 88888.00 2007-04-18 19:37:06.000 108 12301.02 58.77 55422.88 88888.00 2007-04-18 19:37:06.125 108 12300.95 58.77 55422.90 88888.00 2007-04-18 19:37:06.250 108 12300.88 58.67 55422.90 88888.00 2007-04-18 19:37:06.375 108 12300.90 58.70 55422.88 88888.00 2007-04-18 19:37:06.500 108 12300.92 58.77 55422.88 88888.00 2007-04-18 19:37:06.625 108 12300.92 58.80 55422.90 88888.00 2007-04-18 19:37:06.750 108 12300.98 58.77 55422.85 88888.00 2007-04-18 19:37:06.875 108 12300.98 58.80 55422.90 88888.00 2007-04-18 19:37:07.000 108 12300.95 58.80 55422.90 88888.00 2007-04-18 19:37:07.125 108 12300.88 58.73 55422.90 88888.00 2007-04-18 19:37:07.250 108 12300.85 58.70 55422.93 88888.00 2007-04-18 19:37:07.375 108 12300.92 58.73 55422.93 88888.00 2007-04-18 19:37:07.500 108 12300.98 58.75 55422.95 88888.00 2007-04-18 19:37:07.625 108 12301.00 58.77 55422.93 88888.00 2007-04-18 19:37:07.750 108 12300.95 58.75 55422.90 88888.00 2007-04-18 19:37:07.875 108 12300.98 58.75 55422.93 88888.00 2007-04-18 19:37:08.000 108 12300.98 58.77 55422.90 88888.00 2007-04-18 19:37:08.125 108 12300.98 58.75 55422.88 88888.00 2007-04-18 19:37:08.250 108 12300.92 58.73 55422.88 88888.00 2007-04-18 19:37:08.375 108 12300.92 58.77 55422.88 88888.00 2007-04-18 19:37:08.500 108 12300.90 58.77 55422.90 88888.00 2007-04-18 19:37:08.625 108 12300.90 58.80 55422.88 88888.00 2007-04-18 19:37:08.750 108 12300.90 58.83 55422.88 88888.00 2007-04-18 19:37:08.875 108 12300.92 58.85 55422.90 88888.00 2007-04-18 19:37:09.000 108 12300.90 58.88 55422.88 88888.00 2007-04-18 19:37:09.125 108 12300.90 58.88 55422.93 88888.00 2007-04-18 19:37:09.250 108 12300.92 58.85 55422.90 88888.00 2007-04-18 19:37:09.375 108 12300.95 58.83 55422.90 88888.00 2007-04-18 19:37:09.500 108 12301.02 58.83 55422.93 88888.00 2007-04-18 19:37:09.625 108 12300.95 58.77 55422.88 88888.00 2007-04-18 19:37:09.750 108 12300.98 58.80 55422.85 88888.00 2007-04-18 19:37:09.875 108 12300.98 58.83 55422.90 88888.00 2007-04-18 19:37:10.000 108 12300.90 58.77 55422.88 88888.00 2007-04-18 19:37:10.125 108 12300.92 58.80 55422.88 88888.00 2007-04-18 19:37:10.250 108 12300.90 58.77 55422.90 88888.00 2007-04-18 19:37:10.375 108 12300.90 58.83 55422.90 88888.00 2007-04-18 19:37:10.500 108 12300.92 58.88 55422.85 88888.00 2007-04-18 19:37:10.625 108 12300.92 58.80 55422.85 88888.00 2007-04-18 19:37:10.750 108 12300.95 58.77 55422.85 88888.00 2007-04-18 19:37:10.875 108 12300.88 58.80 55422.88 88888.00 2007-04-18 19:37:11.000 108 12300.90 58.85 55422.88 88888.00 2007-04-18 19:37:11.125 108 12300.92 58.83 55422.88 88888.00 2007-04-18 19:37:11.250 108 12300.88 58.85 55422.88 88888.00 2007-04-18 19:37:11.375 108 12300.88 58.83 55422.85 88888.00 2007-04-18 19:37:11.500 108 12300.85 58.77 55422.88 88888.00 2007-04-18 19:37:11.625 108 12300.90 58.85 55422.90 88888.00 2007-04-18 19:37:11.750 108 12300.90 58.85 55422.90 88888.00 2007-04-18 19:37:11.875 108 12300.90 58.80 55422.88 88888.00 2007-04-18 19:37:12.000 108 12300.88 58.80 55422.85 88888.00 2007-04-18 19:37:12.125 108 12300.88 58.75 55422.82 88888.00 2007-04-18 19:37:12.250 108 12300.83 58.75 55422.85 88888.00 2007-04-18 19:37:12.375 108 12300.85 58.75 55422.88 88888.00 2007-04-18 19:37:12.500 108 12300.83 58.77 55422.88 88888.00 2007-04-18 19:37:12.625 108 12300.80 58.73 55422.85 88888.00 2007-04-18 19:37:12.750 108 12300.88 58.75 55422.88 88888.00 2007-04-18 19:37:12.875 108 12300.95 58.80 55422.90 88888.00 2007-04-18 19:37:13.000 108 12300.92 58.77 55422.85 88888.00 2007-04-18 19:37:13.125 108 12300.92 58.77 55422.88 88888.00 2007-04-18 19:37:13.250 108 12300.88 58.77 55422.88 88888.00 2007-04-18 19:37:13.375 108 12300.88 58.75 55422.85 88888.00 2007-04-18 19:37:13.500 108 12300.88 58.75 55422.88 88888.00 2007-04-18 19:37:13.625 108 12300.88 58.77 55422.88 88888.00 2007-04-18 19:37:13.750 108 12300.90 58.77 55422.85 88888.00 2007-04-18 19:37:13.875 108 12300.85 58.77 55422.85 88888.00 2007-04-18 19:37:14.000 108 12300.77 58.77 55422.88 88888.00 2007-04-18 19:37:14.125 108 12300.83 58.75 55422.90 88888.00 2007-04-18 19:37:14.250 108 12300.83 58.75 55422.90 88888.00 2007-04-18 19:37:14.375 108 12300.80 58.73 55422.88 88888.00 2007-04-18 19:37:14.500 108 12300.75 58.75 55422.88 88888.00 2007-04-18 19:37:14.625 108 12300.75 58.75 55422.93 88888.00 2007-04-18 19:37:14.750 108 12300.77 58.67 55422.93 88888.00 2007-04-18 19:37:14.875 108 12300.77 58.65 55422.88 88888.00 2007-04-18 19:37:15.000 108 12300.70 58.60 55422.85 88888.00 2007-04-18 19:37:15.125 108 12300.70 58.60 55422.82 88888.00 2007-04-18 19:37:15.250 108 12300.77 58.65 55422.88 88888.00 2007-04-18 19:37:15.375 108 12300.85 58.70 55422.90 88888.00 2007-04-18 19:37:15.500 108 12300.83 58.75 55422.90 88888.00 2007-04-18 19:37:15.625 108 12300.85 58.70 55422.88 88888.00 2007-04-18 19:37:15.750 108 12300.88 58.67 55422.88 88888.00 2007-04-18 19:37:15.875 108 12300.85 58.62 55422.88 88888.00 2007-04-18 19:37:16.000 108 12300.83 58.65 55422.90 88888.00 2007-04-18 19:37:16.125 108 12300.83 58.70 55422.90 88888.00 2007-04-18 19:37:16.250 108 12300.77 58.67 55422.90 88888.00 2007-04-18 19:37:16.375 108 12300.85 58.70 55422.88 88888.00 2007-04-18 19:37:16.500 108 12300.90 58.73 55422.88 88888.00 2007-04-18 19:37:16.625 108 12300.85 58.70 55422.88 88888.00 2007-04-18 19:37:16.750 108 12300.77 58.65 55422.88 88888.00 2007-04-18 19:37:16.875 108 12300.75 58.60 55422.88 88888.00 2007-04-18 19:37:17.000 108 12300.77 58.62 55422.88 88888.00 2007-04-18 19:37:17.125 108 12300.80 58.65 55422.88 88888.00 2007-04-18 19:37:17.250 108 12300.80 58.58 55422.88 88888.00 2007-04-18 19:37:17.375 108 12300.80 58.60 55422.90 88888.00 2007-04-18 19:37:17.500 108 12300.75 58.65 55422.90 88888.00 2007-04-18 19:37:17.625 108 12300.75 58.62 55422.88 88888.00 2007-04-18 19:37:17.750 108 12300.80 58.62 55422.90 88888.00 2007-04-18 19:37:17.875 108 12300.85 58.62 55422.90 88888.00 2007-04-18 19:37:18.000 108 12300.83 58.62 55422.88 88888.00 2007-04-18 19:37:18.125 108 12300.83 58.60 55422.88 88888.00 2007-04-18 19:37:18.250 108 12300.83 58.58 55422.88 88888.00 2007-04-18 19:37:18.375 108 12300.83 58.62 55422.88 88888.00 2007-04-18 19:37:18.500 108 12300.80 58.55 55422.85 88888.00 2007-04-18 19:37:18.625 108 12300.73 58.58 55422.85 88888.00 2007-04-18 19:37:18.750 108 12300.75 58.60 55422.90 88888.00 2007-04-18 19:37:18.875 108 12300.75 58.55 55422.90 88888.00 2007-04-18 19:37:19.000 108 12300.75 58.52 55422.90 88888.00 2007-04-18 19:37:19.125 108 12300.75 58.52 55422.88 88888.00 2007-04-18 19:37:19.250 108 12300.75 58.55 55422.88 88888.00 2007-04-18 19:37:19.375 108 12300.80 58.60 55422.90 88888.00 2007-04-18 19:37:19.500 108 12300.80 58.55 55422.90 88888.00 2007-04-18 19:37:19.625 108 12300.77 58.58 55422.93 88888.00 2007-04-18 19:37:19.750 108 12300.77 58.60 55422.95 88888.00 2007-04-18 19:37:19.875 108 12300.75 58.60 55422.90 88888.00 2007-04-18 19:37:20.000 108 12300.75 58.60 55422.88 88888.00 2007-04-18 19:37:20.125 108 12300.77 58.58 55422.90 88888.00 2007-04-18 19:37:20.250 108 12300.77 58.55 55422.93 88888.00 2007-04-18 19:37:20.375 108 12300.83 58.60 55422.93 88888.00 2007-04-18 19:37:20.500 108 12300.80 58.62 55422.93 88888.00 2007-04-18 19:37:20.625 108 12300.83 58.58 55422.90 88888.00 2007-04-18 19:37:20.750 108 12300.85 58.58 55422.90 88888.00 2007-04-18 19:37:20.875 108 12300.85 58.60 55422.90 88888.00 2007-04-18 19:37:21.000 108 12300.83 58.55 55422.90 88888.00 2007-04-18 19:37:21.125 108 12300.83 58.60 55422.90 88888.00 2007-04-18 19:37:21.250 108 12300.83 58.62 55422.93 88888.00 2007-04-18 19:37:21.375 108 12300.85 58.60 55422.93 88888.00 2007-04-18 19:37:21.500 108 12300.90 58.55 55422.93 88888.00 2007-04-18 19:37:21.625 108 12300.92 58.58 55422.95 88888.00 2007-04-18 19:37:21.750 108 12300.88 58.62 55422.93 88888.00 2007-04-18 19:37:21.875 108 12300.80 58.52 55422.88 88888.00 2007-04-18 19:37:22.000 108 12300.77 58.50 55422.85 88888.00 2007-04-18 19:37:22.125 108 12300.88 58.48 55422.88 88888.00 2007-04-18 19:37:22.250 108 12300.90 58.58 55422.93 88888.00 2007-04-18 19:37:22.375 108 12300.90 58.60 55422.93 88888.00 2007-04-18 19:37:22.500 108 12300.95 58.52 55422.93 88888.00 2007-04-18 19:37:22.625 108 12300.95 58.58 55422.93 88888.00 2007-04-18 19:37:22.750 108 12300.95 58.62 55422.93 88888.00 2007-04-18 19:37:22.875 108 12300.95 58.58 55422.93 88888.00 2007-04-18 19:37:23.000 108 12300.85 58.50 55422.90 88888.00 2007-04-18 19:37:23.125 108 12300.88 58.52 55422.93 88888.00 2007-04-18 19:37:23.250 108 12300.88 58.52 55422.93 88888.00 2007-04-18 19:37:23.375 108 12300.92 58.50 55422.90 88888.00 2007-04-18 19:37:23.500 108 12300.95 58.48 55422.90 88888.00 2007-04-18 19:37:23.625 108 12300.92 58.48 55422.93 88888.00 2007-04-18 19:37:23.750 108 12300.95 58.50 55422.90 88888.00 2007-04-18 19:37:23.875 108 12300.95 58.50 55422.90 88888.00 2007-04-18 19:37:24.000 108 12300.95 58.50 55422.88 88888.00 2007-04-18 19:37:24.125 108 12300.98 58.52 55422.90 88888.00 2007-04-18 19:37:24.250 108 12300.92 58.52 55422.93 88888.00 2007-04-18 19:37:24.375 108 12300.92 58.48 55422.90 88888.00 2007-04-18 19:37:24.500 108 12300.90 58.45 55422.90 88888.00 2007-04-18 19:37:24.625 108 12300.92 58.48 55422.95 88888.00 2007-04-18 19:37:24.750 108 12300.95 58.50 55422.95 88888.00 2007-04-18 19:37:24.875 108 12301.00 58.52 55422.95 88888.00 2007-04-18 19:37:25.000 108 12301.05 58.48 55422.93 88888.00 2007-04-18 19:37:25.125 108 12301.00 58.52 55422.90 88888.00 2007-04-18 19:37:25.250 108 12300.95 58.48 55422.93 88888.00 2007-04-18 19:37:25.375 108 12300.92 58.42 55422.93 88888.00 2007-04-18 19:37:25.500 108 12300.90 58.40 55422.90 88888.00 2007-04-18 19:37:25.625 108 12300.90 58.40 55422.93 88888.00 2007-04-18 19:37:25.750 108 12300.88 58.45 55422.90 88888.00 2007-04-18 19:37:25.875 108 12300.88 58.42 55422.88 88888.00 2007-04-18 19:37:26.000 108 12300.98 58.48 55422.93 88888.00 2007-04-18 19:37:26.125 108 12301.00 58.48 55422.95 88888.00 2007-04-18 19:37:26.250 108 12300.95 58.42 55422.93 88888.00 2007-04-18 19:37:26.375 108 12300.92 58.42 55422.93 88888.00 2007-04-18 19:37:26.500 108 12300.90 58.42 55422.93 88888.00 2007-04-18 19:37:26.625 108 12300.90 58.45 55422.93 88888.00 2007-04-18 19:37:26.750 108 12300.95 58.45 55422.90 88888.00 2007-04-18 19:37:26.875 108 12301.05 58.50 55422.93 88888.00 2007-04-18 19:37:27.000 108 12301.02 58.48 55422.93 88888.00 2007-04-18 19:37:27.125 108 12301.05 58.42 55422.85 88888.00 2007-04-18 19:37:27.250 108 12300.98 58.42 55422.88 88888.00 2007-04-18 19:37:27.375 108 12301.05 58.50 55422.93 88888.00 2007-04-18 19:37:27.500 108 12301.05 58.48 55422.95 88888.00 2007-04-18 19:37:27.625 108 12301.00 58.45 55422.90 88888.00 2007-04-18 19:37:27.750 108 12300.98 58.48 55422.90 88888.00 2007-04-18 19:37:27.875 108 12300.98 58.42 55422.93 88888.00 2007-04-18 19:37:28.000 108 12300.85 58.38 55422.88 88888.00 2007-04-18 19:37:28.125 108 12300.90 58.40 55422.90 88888.00 2007-04-18 19:37:28.250 108 12300.92 58.42 55422.90 88888.00 2007-04-18 19:37:28.375 108 12301.00 58.42 55422.90 88888.00 2007-04-18 19:37:28.500 108 12300.95 58.38 55422.88 88888.00 2007-04-18 19:37:28.625 108 12300.92 58.33 55422.88 88888.00 2007-04-18 19:37:28.750 108 12300.98 58.35 55422.88 88888.00 2007-04-18 19:37:28.875 108 12300.95 58.42 55422.88 88888.00 2007-04-18 19:37:29.000 108 12301.05 58.45 55422.88 88888.00 2007-04-18 19:37:29.125 108 12301.05 58.40 55422.88 88888.00 2007-04-18 19:37:29.250 108 12300.95 58.38 55422.82 88888.00 2007-04-18 19:37:29.375 108 12300.92 58.35 55422.82 88888.00 2007-04-18 19:37:29.500 108 12301.02 58.38 55422.88 88888.00 2007-04-18 19:37:29.625 108 12301.05 58.40 55422.88 88888.00 2007-04-18 19:37:29.750 108 12301.12 58.40 55422.90 88888.00 2007-04-18 19:37:29.875 108 12301.08 58.38 55422.88 88888.00 2007-04-18 19:37:30.000 108 12301.00 58.35 55422.88 88888.00 2007-04-18 19:37:30.125 108 12301.08 58.38 55422.88 88888.00 2007-04-18 19:37:30.250 108 12301.10 58.45 55422.88 88888.00 2007-04-18 19:37:30.375 108 12301.12 58.40 55422.90 88888.00 2007-04-18 19:37:30.500 108 12301.10 58.33 55422.88 88888.00 2007-04-18 19:37:30.625 108 12301.10 58.35 55422.90 88888.00 2007-04-18 19:37:30.750 108 12301.17 58.45 55422.90 88888.00 2007-04-18 19:37:30.875 108 12301.17 58.40 55422.85 88888.00 2007-04-18 19:37:31.000 108 12301.15 58.33 55422.88 88888.00 2007-04-18 19:37:31.125 108 12301.12 58.33 55422.82 88888.00 2007-04-18 19:37:31.250 108 12301.17 58.35 55422.85 88888.00 2007-04-18 19:37:31.375 108 12301.20 58.38 55422.88 88888.00 2007-04-18 19:37:31.500 108 12301.17 58.38 55422.90 88888.00 2007-04-18 19:37:31.625 108 12301.12 58.33 55422.85 88888.00 2007-04-18 19:37:31.750 108 12301.08 58.27 55422.85 88888.00 2007-04-18 19:37:31.875 108 12301.08 58.27 55422.85 88888.00 2007-04-18 19:37:32.000 108 12301.10 58.30 55422.85 88888.00 2007-04-18 19:37:32.125 108 12301.17 58.35 55422.88 88888.00 2007-04-18 19:37:32.250 108 12301.15 58.33 55422.88 88888.00 2007-04-18 19:37:32.375 108 12301.17 58.35 55422.85 88888.00 2007-04-18 19:37:32.500 108 12301.17 58.27 55422.88 88888.00 2007-04-18 19:37:32.625 108 12301.20 58.23 55422.90 88888.00 2007-04-18 19:37:32.750 108 12301.27 58.27 55422.85 88888.00 2007-04-18 19:37:32.875 108 12301.35 58.30 55422.88 88888.00 2007-04-18 19:37:33.000 108 12301.27 58.30 55422.82 88888.00 2007-04-18 19:37:33.125 108 12301.23 58.30 55422.88 88888.00 2007-04-18 19:37:33.250 108 12301.20 58.30 55422.90 88888.00 2007-04-18 19:37:33.375 108 12301.25 58.30 55422.90 88888.00 2007-04-18 19:37:33.500 108 12301.23 58.27 55422.85 88888.00 2007-04-18 19:37:33.625 108 12301.17 58.30 55422.85 88888.00 2007-04-18 19:37:33.750 108 12301.23 58.30 55422.85 88888.00 2007-04-18 19:37:33.875 108 12301.30 58.25 55422.85 88888.00 2007-04-18 19:37:34.000 108 12301.30 58.30 55422.85 88888.00 2007-04-18 19:37:34.125 108 12301.33 58.30 55422.85 88888.00 2007-04-18 19:37:34.250 108 12301.25 58.25 55422.88 88888.00 2007-04-18 19:37:34.375 108 12301.23 58.25 55422.88 88888.00 2007-04-18 19:37:34.500 108 12301.20 58.23 55422.85 88888.00 2007-04-18 19:37:34.625 108 12301.20 58.20 55422.88 88888.00 2007-04-18 19:37:34.750 108 12301.27 58.23 55422.88 88888.00 2007-04-18 19:37:34.875 108 12301.25 58.25 55422.88 88888.00 2007-04-18 19:37:35.000 108 12301.23 58.33 55422.88 88888.00 2007-04-18 19:37:35.125 108 12301.23 58.30 55422.85 88888.00 2007-04-18 19:37:35.250 108 12301.25 58.23 55422.82 88888.00 2007-04-18 19:37:35.375 108 12301.25 58.20 55422.82 88888.00 2007-04-18 19:37:35.500 108 12301.30 58.23 55422.88 88888.00 2007-04-18 19:37:35.625 108 12301.23 58.23 55422.88 88888.00 2007-04-18 19:37:35.750 108 12301.17 58.20 55422.85 88888.00 2007-04-18 19:37:35.875 108 12301.12 58.23 55422.85 88888.00 2007-04-18 19:37:36.000 108 12301.15 58.17 55422.88 88888.00 2007-04-18 19:37:36.125 108 12301.17 58.17 55422.88 88888.00 2007-04-18 19:37:36.250 108 12301.17 58.20 55422.90 88888.00 2007-04-18 19:37:36.375 108 12301.17 58.20 55422.88 88888.00 2007-04-18 19:37:36.500 108 12301.20 58.17 55422.88 88888.00 2007-04-18 19:37:36.625 108 12301.27 58.23 55422.90 88888.00 2007-04-18 19:37:36.750 108 12301.33 58.17 55422.88 88888.00 2007-04-18 19:37:36.875 108 12301.23 58.12 55422.85 88888.00 2007-04-18 19:37:37.000 108 12301.25 58.17 55422.88 88888.00 2007-04-18 19:37:37.125 108 12301.27 58.20 55422.88 88888.00 2007-04-18 19:37:37.250 108 12301.23 58.15 55422.93 88888.00 2007-04-18 19:37:37.375 108 12301.27 58.15 55422.95 88888.00 2007-04-18 19:37:37.500 108 12301.25 58.23 55422.95 88888.00 2007-04-18 19:37:37.625 108 12301.17 58.17 55422.97 88888.00 2007-04-18 19:37:37.750 108 12301.23 58.15 55422.95 88888.00 2007-04-18 19:37:37.875 108 12301.33 58.20 55422.95 88888.00 2007-04-18 19:37:38.000 108 12301.27 58.20 55422.93 88888.00 2007-04-18 19:37:38.125 108 12301.17 58.20 55422.95 88888.00 2007-04-18 19:37:38.250 108 12301.15 58.17 55422.95 88888.00 2007-04-18 19:37:38.375 108 12301.15 58.23 55422.93 88888.00 2007-04-18 19:37:38.500 108 12301.12 58.17 55422.93 88888.00 2007-04-18 19:37:38.625 108 12301.20 58.20 55422.93 88888.00 2007-04-18 19:37:38.750 108 12301.20 58.20 55422.93 88888.00 2007-04-18 19:37:38.875 108 12301.10 58.15 55422.93 88888.00 2007-04-18 19:37:39.000 108 12301.10 58.12 55422.93 88888.00 2007-04-18 19:37:39.125 108 12301.12 58.12 55422.93 88888.00 2007-04-18 19:37:39.250 108 12301.12 58.17 55422.95 88888.00 2007-04-18 19:37:39.375 108 12301.25 58.20 55422.93 88888.00 2007-04-18 19:37:39.500 108 12301.25 58.20 55422.90 88888.00 2007-04-18 19:37:39.625 108 12301.25 58.17 55422.93 88888.00 2007-04-18 19:37:39.750 108 12301.25 58.17 55422.93 88888.00 2007-04-18 19:37:39.875 108 12301.17 58.12 55422.90 88888.00 2007-04-18 19:37:40.000 108 12301.12 58.12 55422.85 88888.00 2007-04-18 19:37:40.125 108 12301.10 58.12 55422.90 88888.00 2007-04-18 19:37:40.250 108 12301.05 58.17 55422.95 88888.00 2007-04-18 19:37:40.375 108 12301.12 58.20 55422.95 88888.00 2007-04-18 19:37:40.500 108 12301.17 58.20 55422.93 88888.00 2007-04-18 19:37:40.625 108 12301.17 58.20 55422.93 88888.00 2007-04-18 19:37:40.750 108 12301.08 58.10 55422.90 88888.00 2007-04-18 19:37:40.875 108 12301.08 58.08 55422.90 88888.00 2007-04-18 19:37:41.000 108 12301.10 58.12 55422.90 88888.00 2007-04-18 19:37:41.125 108 12301.05 58.10 55422.95 88888.00 2007-04-18 19:37:41.250 108 12301.02 58.10 55422.97 88888.00 2007-04-18 19:37:41.375 108 12301.02 58.10 55422.95 88888.00 2007-04-18 19:37:41.500 108 12300.98 58.10 55422.93 88888.00 2007-04-18 19:37:41.625 108 12301.02 58.15 55422.97 88888.00 2007-04-18 19:37:41.750 108 12301.05 58.10 55422.95 88888.00 2007-04-18 19:37:41.875 108 12301.10 58.08 55422.97 88888.00 2007-04-18 19:37:42.000 108 12301.02 58.08 55422.93 88888.00 2007-04-18 19:37:42.125 108 12301.02 58.10 55422.95 88888.00 2007-04-18 19:37:42.250 108 12301.02 58.10 55423.03 88888.00 2007-04-18 19:37:42.375 108 12301.02 58.08 55423.03 88888.00 2007-04-18 19:37:42.500 108 12301.00 58.12 55423.00 88888.00 2007-04-18 19:37:42.625 108 12300.90 58.12 55422.95 88888.00 2007-04-18 19:37:42.750 108 12300.92 58.12 55422.95 88888.00 2007-04-18 19:37:42.875 108 12301.00 58.15 55422.97 88888.00 2007-04-18 19:37:43.000 108 12301.00 58.12 55422.95 88888.00 2007-04-18 19:37:43.125 108 12300.92 58.12 55422.95 88888.00 2007-04-18 19:37:43.250 108 12300.92 58.12 55422.97 88888.00 2007-04-18 19:37:43.375 108 12300.95 58.10 55423.00 88888.00 2007-04-18 19:37:43.500 108 12301.00 58.08 55423.00 88888.00 2007-04-18 19:37:43.625 108 12300.98 58.08 55422.97 88888.00 2007-04-18 19:37:43.750 108 12301.00 58.10 55423.00 88888.00 2007-04-18 19:37:43.875 108 12301.00 58.08 55422.95 88888.00 2007-04-18 19:37:44.000 108 12301.02 58.10 55422.90 88888.00 2007-04-18 19:37:44.125 108 12301.05 58.10 55422.93 88888.00 2007-04-18 19:37:44.250 108 12301.00 58.12 55422.97 88888.00 2007-04-18 19:37:44.375 108 12301.00 58.10 55422.95 88888.00 2007-04-18 19:37:44.500 108 12300.98 58.05 55422.93 88888.00 2007-04-18 19:37:44.625 108 12301.02 58.12 55422.95 88888.00 2007-04-18 19:37:44.750 108 12300.95 58.17 55422.95 88888.00 2007-04-18 19:37:44.875 108 12300.88 58.15 55422.93 88888.00 2007-04-18 19:37:45.000 108 12300.88 58.05 55422.95 88888.00 2007-04-18 19:37:45.125 108 12300.88 58.10 55422.97 88888.00 2007-04-18 19:37:45.250 108 12300.88 58.12 55423.00 88888.00 2007-04-18 19:37:45.375 108 12300.83 58.17 55422.97 88888.00 2007-04-18 19:37:45.500 108 12300.80 58.12 55422.97 88888.00 2007-04-18 19:37:45.625 108 12300.75 58.10 55422.97 88888.00 2007-04-18 19:37:45.750 108 12300.80 58.12 55422.97 88888.00 2007-04-18 19:37:45.875 108 12300.83 58.10 55422.97 88888.00 2007-04-18 19:37:46.000 108 12300.85 58.12 55422.97 88888.00 2007-04-18 19:37:46.125 108 12300.90 58.15 55423.03 88888.00 2007-04-18 19:37:46.250 108 12300.83 58.10 55422.97 88888.00 2007-04-18 19:37:46.375 108 12300.83 58.10 55422.95 88888.00 2007-04-18 19:37:46.500 108 12300.83 58.15 55423.00 88888.00 2007-04-18 19:37:46.625 108 12300.85 58.12 55423.00 88888.00 2007-04-18 19:37:46.750 108 12300.83 58.12 55422.97 88888.00 2007-04-18 19:37:46.875 108 12300.80 58.12 55423.00 88888.00 2007-04-18 19:37:47.000 108 12300.73 58.08 55422.97 88888.00 2007-04-18 19:37:47.125 108 12300.75 58.10 55422.97 88888.00 2007-04-18 19:37:47.250 108 12300.80 58.15 55422.97 88888.00 2007-04-18 19:37:47.375 108 12300.83 58.10 55422.97 88888.00 2007-04-18 19:37:47.500 108 12300.85 58.10 55422.95 88888.00 2007-04-18 19:37:47.625 108 12300.88 58.12 55422.95 88888.00 2007-04-18 19:37:47.750 108 12300.80 58.15 55423.00 88888.00 2007-04-18 19:37:47.875 108 12300.77 58.15 55422.97 88888.00 2007-04-18 19:37:48.000 108 12300.80 58.15 55422.95 88888.00 2007-04-18 19:37:48.125 108 12300.83 58.12 55422.97 88888.00 2007-04-18 19:37:48.250 108 12300.83 58.15 55422.97 88888.00 2007-04-18 19:37:48.375 108 12300.85 58.15 55422.97 88888.00 2007-04-18 19:37:48.500 108 12300.80 58.15 55423.00 88888.00 2007-04-18 19:37:48.625 108 12300.88 58.15 55423.03 88888.00 2007-04-18 19:37:48.750 108 12300.90 58.12 55423.00 88888.00 2007-04-18 19:37:48.875 108 12300.90 58.12 55423.00 88888.00 2007-04-18 19:37:49.000 108 12300.85 58.15 55423.00 88888.00 2007-04-18 19:37:49.125 108 12300.77 58.20 55422.97 88888.00 2007-04-18 19:37:49.250 108 12300.70 58.15 55422.97 88888.00 2007-04-18 19:37:49.375 108 12300.77 58.17 55423.03 88888.00 2007-04-18 19:37:49.500 108 12300.83 58.20 55423.03 88888.00 2007-04-18 19:37:49.625 108 12300.90 58.20 55423.00 88888.00 2007-04-18 19:37:49.750 108 12300.88 58.17 55423.03 88888.00 2007-04-18 19:37:49.875 108 12300.85 58.20 55423.03 88888.00 2007-04-18 19:37:50.000 108 12300.85 58.23 55422.97 88888.00 2007-04-18 19:37:50.125 108 12300.88 58.25 55423.00 88888.00 2007-04-18 19:37:50.250 108 12300.83 58.20 55423.00 88888.00 2007-04-18 19:37:50.375 108 12300.88 58.20 55423.03 88888.00 2007-04-18 19:37:50.500 108 12300.83 58.17 55423.00 88888.00 2007-04-18 19:37:50.625 108 12300.80 58.17 55423.00 88888.00 2007-04-18 19:37:50.750 108 12300.77 58.20 55423.00 88888.00 2007-04-18 19:37:50.875 108 12300.83 58.20 55422.95 88888.00 2007-04-18 19:37:51.000 108 12300.88 58.20 55422.97 88888.00 2007-04-18 19:37:51.125 108 12300.85 58.23 55422.97 88888.00 2007-04-18 19:37:51.250 108 12300.88 58.27 55422.97 88888.00 2007-04-18 19:37:51.375 108 12300.88 58.25 55423.00 88888.00 2007-04-18 19:37:51.500 108 12300.83 58.23 55422.95 88888.00 2007-04-18 19:37:51.625 108 12300.85 58.20 55422.95 88888.00 2007-04-18 19:37:51.750 108 12300.90 58.23 55422.97 88888.00 2007-04-18 19:37:51.875 108 12300.88 58.23 55422.97 88888.00 2007-04-18 19:37:52.000 108 12300.80 58.23 55422.93 88888.00 2007-04-18 19:37:52.125 108 12300.80 58.27 55422.95 88888.00 2007-04-18 19:37:52.250 108 12300.80 58.25 55422.95 88888.00 2007-04-18 19:37:52.375 108 12300.85 58.30 55422.93 88888.00 2007-04-18 19:37:52.500 108 12300.85 58.25 55422.93 88888.00 2007-04-18 19:37:52.625 108 12300.80 58.33 55422.95 88888.00 2007-04-18 19:37:52.750 108 12300.75 58.30 55422.97 88888.00 2007-04-18 19:37:52.875 108 12300.75 58.30 55422.95 88888.00 2007-04-18 19:37:53.000 108 12300.80 58.35 55422.97 88888.00 2007-04-18 19:37:53.125 108 12300.88 58.30 55423.00 88888.00 2007-04-18 19:37:53.250 108 12300.80 58.27 55422.95 88888.00 2007-04-18 19:37:53.375 108 12300.80 58.30 55422.97 88888.00 2007-04-18 19:37:53.500 108 12300.88 58.33 55423.00 88888.00 2007-04-18 19:37:53.625 108 12300.92 58.35 55423.00 88888.00 2007-04-18 19:37:53.750 108 12300.92 58.38 55422.95 88888.00 2007-04-18 19:37:53.875 108 12300.85 58.38 55422.97 88888.00 2007-04-18 19:37:54.000 108 12300.77 58.38 55422.93 88888.00 2007-04-18 19:37:54.125 108 12300.83 58.40 55422.97 88888.00 2007-04-18 19:37:54.250 108 12300.90 58.40 55422.97 88888.00 2007-04-18 19:37:54.375 108 12300.88 58.35 55423.00 88888.00 2007-04-18 19:37:54.500 108 12300.88 58.35 55422.95 88888.00 2007-04-18 19:37:54.625 108 12300.88 58.42 55422.97 88888.00 2007-04-18 19:37:54.750 108 12300.85 58.45 55422.97 88888.00 2007-04-18 19:37:54.875 108 12300.83 58.42 55422.95 88888.00 2007-04-18 19:37:55.000 108 12300.75 58.40 55422.97 88888.00 2007-04-18 19:37:55.125 108 12300.77 58.45 55423.00 88888.00 2007-04-18 19:37:55.250 108 12300.77 58.50 55423.03 88888.00 2007-04-18 19:37:55.375 108 12300.75 58.45 55423.00 88888.00 2007-04-18 19:37:55.500 108 12300.73 58.45 55423.00 88888.00 2007-04-18 19:37:55.625 108 12300.75 58.42 55422.95 88888.00 2007-04-18 19:37:55.750 108 12300.75 58.45 55422.95 88888.00 2007-04-18 19:37:55.875 108 12300.73 58.48 55422.97 88888.00 2007-04-18 19:37:56.000 108 12300.75 58.48 55422.97 88888.00 2007-04-18 19:37:56.125 108 12300.75 58.45 55422.93 88888.00 2007-04-18 19:37:56.250 108 12300.75 58.42 55422.95 88888.00 2007-04-18 19:37:56.375 108 12300.77 58.42 55422.93 88888.00 2007-04-18 19:37:56.500 108 12300.75 58.45 55422.97 88888.00 2007-04-18 19:37:56.625 108 12300.80 58.50 55423.03 88888.00 2007-04-18 19:37:56.750 108 12300.83 58.55 55422.97 88888.00 2007-04-18 19:37:56.875 108 12300.77 58.52 55422.95 88888.00 2007-04-18 19:37:57.000 108 12300.80 58.55 55423.00 88888.00 2007-04-18 19:37:57.125 108 12300.88 58.52 55422.97 88888.00 2007-04-18 19:37:57.250 108 12300.77 58.52 55422.95 88888.00 2007-04-18 19:37:57.375 108 12300.70 58.58 55423.00 88888.00 2007-04-18 19:37:57.500 108 12300.67 58.58 55423.00 88888.00 2007-04-18 19:37:57.625 108 12300.73 58.60 55422.97 88888.00 2007-04-18 19:37:57.750 108 12300.73 58.65 55423.00 88888.00 2007-04-18 19:37:57.875 108 12300.67 58.58 55422.95 88888.00 2007-04-18 19:37:58.000 108 12300.62 58.52 55422.95 88888.00 2007-04-18 19:37:58.125 108 12300.73 58.62 55423.00 88888.00 2007-04-18 19:37:58.250 108 12300.80 58.60 55422.97 88888.00 2007-04-18 19:37:58.375 108 12300.77 58.58 55422.97 88888.00 2007-04-18 19:37:58.500 108 12300.77 58.58 55423.00 88888.00 2007-04-18 19:37:58.625 108 12300.83 58.60 55423.00 88888.00 2007-04-18 19:37:58.750 108 12300.80 58.60 55422.97 88888.00 2007-04-18 19:37:58.875 108 12300.75 58.52 55422.97 88888.00 2007-04-18 19:37:59.000 108 12300.77 58.52 55422.93 88888.00 2007-04-18 19:37:59.125 108 12300.80 58.60 55422.95 88888.00 2007-04-18 19:37:59.250 108 12300.80 58.60 55422.97 88888.00 2007-04-18 19:37:59.375 108 12300.77 58.62 55422.97 88888.00 2007-04-18 19:37:59.500 108 12300.65 58.65 55422.97 88888.00 2007-04-18 19:37:59.625 108 12300.70 58.67 55422.97 88888.00 2007-04-18 19:37:59.750 108 12300.67 58.65 55422.95 88888.00 2007-04-18 19:37:59.875 108 12300.62 58.60 55422.95 88888.00 2007-04-18 19:38:00.000 108 12300.67 58.65 55423.00 88888.00 2007-04-18 19:38:00.125 108 12300.67 58.65 55423.03 88888.00 2007-04-18 19:38:00.250 108 12300.62 58.65 55422.97 88888.00 2007-04-18 19:38:00.375 108 12300.65 58.65 55422.97 88888.00 2007-04-18 19:38:00.500 108 12300.52 58.58 55422.97 88888.00 2007-04-18 19:38:00.625 108 12300.48 58.55 55423.00 88888.00 2007-04-18 19:38:00.750 108 12300.55 58.60 55422.97 88888.00 2007-04-18 19:38:00.875 108 12300.60 58.62 55422.97 88888.00 2007-04-18 19:38:01.000 108 12300.60 58.65 55422.97 88888.00 2007-04-18 19:38:01.125 108 12300.55 58.60 55422.95 88888.00 2007-04-18 19:38:01.250 108 12300.55 58.58 55422.93 88888.00 2007-04-18 19:38:01.375 108 12300.50 58.58 55422.95 88888.00 2007-04-18 19:38:01.500 108 12300.58 58.62 55422.97 88888.00 2007-04-18 19:38:01.625 108 12300.50 58.60 55422.93 88888.00 2007-04-18 19:38:01.750 108 12300.48 58.60 55422.93 88888.00 2007-04-18 19:38:01.875 108 12300.58 58.65 55423.00 88888.00 2007-04-18 19:38:02.000 108 12300.65 58.67 55422.95 88888.00 2007-04-18 19:38:02.125 108 12300.67 58.62 55422.95 88888.00 2007-04-18 19:38:02.250 108 12300.65 58.62 55422.95 88888.00 2007-04-18 19:38:02.375 108 12300.60 58.60 55422.95 88888.00 2007-04-18 19:38:02.500 108 12300.58 58.62 55423.00 88888.00 2007-04-18 19:38:02.625 108 12300.60 58.65 55423.00 88888.00 2007-04-18 19:38:02.750 108 12300.58 58.55 55422.97 88888.00 2007-04-18 19:38:02.875 108 12300.52 58.55 55422.97 88888.00 2007-04-18 19:38:03.000 108 12300.48 58.58 55423.00 88888.00 2007-04-18 19:38:03.125 108 12300.48 58.60 55423.03 88888.00 2007-04-18 19:38:03.250 108 12300.50 58.62 55423.00 88888.00 2007-04-18 19:38:03.375 108 12300.48 58.55 55422.97 88888.00 2007-04-18 19:38:03.500 108 12300.48 58.55 55422.97 88888.00 2007-04-18 19:38:03.625 108 12300.55 58.62 55423.00 88888.00 2007-04-18 19:38:03.750 108 12300.52 58.65 55423.00 88888.00 2007-04-18 19:38:03.875 108 12300.45 58.58 55422.95 88888.00 2007-04-18 19:38:04.000 108 12300.50 58.58 55422.97 88888.00 2007-04-18 19:38:04.125 108 12300.50 58.58 55422.95 88888.00 2007-04-18 19:38:04.250 108 12300.45 58.55 55423.00 88888.00 2007-04-18 19:38:04.375 108 12300.52 58.58 55422.97 88888.00 2007-04-18 19:38:04.500 108 12300.60 58.60 55423.00 88888.00 2007-04-18 19:38:04.625 108 12300.58 58.58 55423.00 88888.00 2007-04-18 19:38:04.750 108 12300.48 58.55 55422.97 88888.00 2007-04-18 19:38:04.875 108 12300.40 58.50 55422.95 88888.00 2007-04-18 19:38:05.000 108 12300.42 58.58 55422.95 88888.00 2007-04-18 19:38:05.125 108 12300.45 58.60 55422.97 88888.00 2007-04-18 19:38:05.250 108 12300.45 58.58 55423.00 88888.00 2007-04-18 19:38:05.375 108 12300.42 58.52 55423.03 88888.00 2007-04-18 19:38:05.500 108 12300.40 58.60 55423.00 88888.00 2007-04-18 19:38:05.625 108 12300.52 58.62 55423.00 88888.00 2007-04-18 19:38:05.750 108 12300.45 58.60 55422.97 88888.00 2007-04-18 19:38:05.875 108 12300.48 58.67 55422.97 88888.00 2007-04-18 19:38:06.000 108 12300.35 58.60 55422.95 88888.00 2007-04-18 19:38:06.125 108 12300.35 58.58 55422.97 88888.00 2007-04-18 19:38:06.250 108 12300.38 58.55 55423.00 88888.00 2007-04-18 19:38:06.375 108 12300.42 58.62 55423.00 88888.00 2007-04-18 19:38:06.500 108 12300.48 58.70 55423.03 88888.00 2007-04-18 19:38:06.625 108 12300.50 58.67 55423.03 88888.00 2007-04-18 19:38:06.750 108 12300.45 58.67 55423.03 88888.00 2007-04-18 19:38:06.875 108 12300.48 58.58 55423.00 88888.00 2007-04-18 19:38:07.000 108 12300.52 58.60 55423.00 88888.00 2007-04-18 19:38:07.125 108 12300.48 58.65 55423.05 88888.00 2007-04-18 19:38:07.250 108 12300.38 58.60 55423.03 88888.00 2007-04-18 19:38:07.375 108 12300.40 58.55 55423.00 88888.00 2007-04-18 19:38:07.500 108 12300.40 58.58 55423.00 88888.00 2007-04-18 19:38:07.625 108 12300.38 58.60 55423.00 88888.00 2007-04-18 19:38:07.750 108 12300.38 58.58 55422.97 88888.00 2007-04-18 19:38:07.875 108 12300.38 58.60 55422.97 88888.00 2007-04-18 19:38:08.000 108 12300.42 58.60 55423.00 88888.00 2007-04-18 19:38:08.125 108 12300.52 58.65 55423.00 88888.00 2007-04-18 19:38:08.250 108 12300.50 58.65 55423.03 88888.00 2007-04-18 19:38:08.375 108 12300.45 58.65 55423.00 88888.00 2007-04-18 19:38:08.500 108 12300.45 58.70 55423.00 88888.00 2007-04-18 19:38:08.625 108 12300.48 58.67 55423.03 88888.00 2007-04-18 19:38:08.750 108 12300.40 58.62 55423.00 88888.00 2007-04-18 19:38:08.875 108 12300.38 58.58 55422.97 88888.00 2007-04-18 19:38:09.000 108 12300.48 58.62 55423.00 88888.00 2007-04-18 19:38:09.125 108 12300.52 58.65 55423.00 88888.00 2007-04-18 19:38:09.250 108 12300.50 58.65 55422.97 88888.00 2007-04-18 19:38:09.375 108 12300.50 58.65 55423.00 88888.00 2007-04-18 19:38:09.500 108 12300.50 58.70 55423.00 88888.00 2007-04-18 19:38:09.625 108 12300.52 58.75 55423.03 88888.00 2007-04-18 19:38:09.750 108 12300.50 58.67 55423.03 88888.00 2007-04-18 19:38:09.875 108 12300.55 58.67 55423.05 88888.00 2007-04-18 19:38:10.000 108 12300.58 58.73 55423.00 88888.00 2007-04-18 19:38:10.125 108 12300.60 58.67 55423.05 88888.00 2007-04-18 19:38:10.250 108 12300.60 58.62 55423.00 88888.00 2007-04-18 19:38:10.375 108 12300.58 58.60 55422.97 88888.00 2007-04-18 19:38:10.500 108 12300.52 58.62 55423.00 88888.00 2007-04-18 19:38:10.625 108 12300.52 58.70 55423.03 88888.00 2007-04-18 19:38:10.750 108 12300.45 58.73 55423.00 88888.00 2007-04-18 19:38:10.875 108 12300.48 58.77 55423.03 88888.00 2007-04-18 19:38:11.000 108 12300.60 58.77 55423.03 88888.00 2007-04-18 19:38:11.125 108 12300.62 58.73 55423.00 88888.00 2007-04-18 19:38:11.250 108 12300.60 58.73 55423.03 88888.00 2007-04-18 19:38:11.375 108 12300.62 58.75 55423.03 88888.00 2007-04-18 19:38:11.500 108 12300.55 58.75 55423.00 88888.00 2007-04-18 19:38:11.625 108 12300.52 58.75 55423.00 88888.00 2007-04-18 19:38:11.750 108 12300.48 58.77 55423.00 88888.00 2007-04-18 19:38:11.875 108 12300.52 58.70 55423.00 88888.00 2007-04-18 19:38:12.000 108 12300.60 58.67 55422.97 88888.00 2007-04-18 19:38:12.125 108 12300.58 58.73 55422.97 88888.00 2007-04-18 19:38:12.250 108 12300.60 58.73 55422.97 88888.00 2007-04-18 19:38:12.375 108 12300.60 58.73 55422.95 88888.00 2007-04-18 19:38:12.500 108 12300.60 58.75 55422.93 88888.00 2007-04-18 19:38:12.625 108 12300.67 58.77 55422.97 88888.00 2007-04-18 19:38:12.750 108 12300.62 58.80 55422.97 88888.00 2007-04-18 19:38:12.875 108 12300.55 58.77 55422.97 88888.00 2007-04-18 19:38:13.000 108 12300.50 58.73 55422.93 88888.00 2007-04-18 19:38:13.125 108 12300.48 58.73 55422.97 88888.00 2007-04-18 19:38:13.250 108 12300.55 58.77 55423.00 88888.00 2007-04-18 19:38:13.375 108 12300.58 58.73 55422.97 88888.00 2007-04-18 19:38:13.500 108 12300.52 58.75 55423.00 88888.00 2007-04-18 19:38:13.625 108 12300.55 58.80 55422.97 88888.00 2007-04-18 19:38:13.750 108 12300.67 58.80 55423.00 88888.00 2007-04-18 19:38:13.875 108 12300.62 58.83 55422.97 88888.00 2007-04-18 19:38:14.000 108 12300.50 58.83 55422.93 88888.00 2007-04-18 19:38:14.125 108 12300.48 58.88 55422.93 88888.00 2007-04-18 19:38:14.250 108 12300.55 58.80 55422.95 88888.00 2007-04-18 19:38:14.375 108 12300.62 58.80 55422.95 88888.00 2007-04-18 19:38:14.500 108 12300.58 58.83 55422.95 88888.00 2007-04-18 19:38:14.625 108 12300.58 58.88 55422.95 88888.00 2007-04-18 19:38:14.750 108 12300.65 58.88 55422.97 88888.00 2007-04-18 19:38:14.875 108 12300.65 58.88 55422.95 88888.00 2007-04-18 19:38:15.000 108 12300.67 58.85 55422.95 88888.00 2007-04-18 19:38:15.125 108 12300.73 58.85 55422.97 88888.00 2007-04-18 19:38:15.250 108 12300.70 58.85 55422.95 88888.00 2007-04-18 19:38:15.375 108 12300.65 58.85 55422.95 88888.00 2007-04-18 19:38:15.500 108 12300.58 58.83 55423.00 88888.00 2007-04-18 19:38:15.625 108 12300.65 58.92 55423.00 88888.00 2007-04-18 19:38:15.750 108 12300.62 58.92 55423.00 88888.00 2007-04-18 19:38:15.875 108 12300.70 58.95 55423.00 88888.00 2007-04-18 19:38:16.000 108 12300.73 58.92 55422.95 88888.00 2007-04-18 19:38:16.125 108 12300.65 58.88 55422.93 88888.00 2007-04-18 19:38:16.250 108 12300.70 58.92 55422.93 88888.00 2007-04-18 19:38:16.375 108 12300.73 58.92 55422.90 88888.00 2007-04-18 19:38:16.500 108 12300.62 58.88 55422.93 88888.00 2007-04-18 19:38:16.625 108 12300.58 58.90 55422.93 88888.00 2007-04-18 19:38:16.750 108 12300.65 58.92 55422.93 88888.00 2007-04-18 19:38:16.875 108 12300.75 58.98 55422.90 88888.00 2007-04-18 19:38:17.000 108 12300.73 58.95 55422.93 88888.00 2007-04-18 19:38:17.125 108 12300.65 58.88 55422.95 88888.00 2007-04-18 19:38:17.250 108 12300.58 58.85 55422.90 88888.00 2007-04-18 19:38:17.375 108 12300.60 58.90 55422.90 88888.00 2007-04-18 19:38:17.500 108 12300.67 58.92 55422.93 88888.00 2007-04-18 19:38:17.625 108 12300.73 58.92 55422.95 88888.00 2007-04-18 19:38:17.750 108 12300.67 58.92 55422.97 88888.00 2007-04-18 19:38:17.875 108 12300.65 58.98 55422.97 88888.00 2007-04-18 19:38:18.000 108 12300.62 58.98 55422.97 88888.00 2007-04-18 19:38:18.125 108 12300.60 58.92 55422.93 88888.00 2007-04-18 19:38:18.250 108 12300.60 58.88 55422.95 88888.00 2007-04-18 19:38:18.375 108 12300.67 58.95 55422.95 88888.00 2007-04-18 19:38:18.500 108 12300.67 58.98 55422.95 88888.00 2007-04-18 19:38:18.625 108 12300.58 58.95 55422.93 88888.00 2007-04-18 19:38:18.750 108 12300.55 58.92 55422.95 88888.00 2007-04-18 19:38:18.875 108 12300.65 58.95 55422.97 88888.00 2007-04-18 19:38:19.000 108 12300.67 59.00 55422.93 88888.00 2007-04-18 19:38:19.125 108 12300.70 59.02 55422.95 88888.00 2007-04-18 19:38:19.250 108 12300.67 59.00 55422.95 88888.00 2007-04-18 19:38:19.375 108 12300.65 58.98 55422.93 88888.00 2007-04-18 19:38:19.500 108 12300.65 59.00 55422.95 88888.00 2007-04-18 19:38:19.625 108 12300.65 59.00 55422.93 88888.00 2007-04-18 19:38:19.750 108 12300.65 58.98 55422.93 88888.00 2007-04-18 19:38:19.875 108 12300.73 59.00 55422.95 88888.00 2007-04-18 19:38:20.000 108 12300.85 59.00 55422.93 88888.00 2007-04-18 19:38:20.125 108 12300.85 59.00 55422.95 88888.00 2007-04-18 19:38:20.250 108 12300.77 58.98 55422.93 88888.00 2007-04-18 19:38:20.375 108 12300.85 59.00 55422.93 88888.00 2007-04-18 19:38:20.500 108 12300.88 59.00 55422.93 88888.00 2007-04-18 19:38:20.625 108 12300.80 58.92 55422.93 88888.00 2007-04-18 19:38:20.750 108 12300.75 58.92 55422.95 88888.00 2007-04-18 19:38:20.875 108 12300.77 58.95 55422.97 88888.00 2007-04-18 19:38:21.000 108 12300.85 58.98 55422.97 88888.00 2007-04-18 19:38:21.125 108 12300.83 58.95 55422.95 88888.00 2007-04-18 19:38:21.250 108 12300.75 59.00 55422.95 88888.00 2007-04-18 19:38:21.375 108 12300.73 59.02 55422.95 88888.00 2007-04-18 19:38:21.500 108 12300.73 58.98 55422.95 88888.00 2007-04-18 19:38:21.625 108 12300.73 58.98 55422.90 88888.00 2007-04-18 19:38:21.750 108 12300.75 58.95 55422.93 88888.00 2007-04-18 19:38:21.875 108 12300.73 59.00 55422.93 88888.00 2007-04-18 19:38:22.000 108 12300.65 59.05 55422.93 88888.00 2007-04-18 19:38:22.125 108 12300.60 59.02 55422.93 88888.00 2007-04-18 19:38:22.250 108 12300.60 59.02 55422.93 88888.00 2007-04-18 19:38:22.375 108 12300.67 59.05 55422.93 88888.00 2007-04-18 19:38:22.500 108 12300.75 59.02 55422.95 88888.00 2007-04-18 19:38:22.625 108 12300.80 59.00 55422.95 88888.00 2007-04-18 19:38:22.750 108 12300.80 59.05 55422.93 88888.00 2007-04-18 19:38:22.875 108 12300.80 59.08 55422.95 88888.00 2007-04-18 19:38:23.000 108 12300.75 59.05 55422.93 88888.00 2007-04-18 19:38:23.125 108 12300.67 59.00 55422.93 88888.00 2007-04-18 19:38:23.250 108 12300.65 59.00 55422.95 88888.00 2007-04-18 19:38:23.375 108 12300.75 59.12 55422.95 88888.00 2007-04-18 19:38:23.500 108 12300.83 59.17 55422.97 88888.00 2007-04-18 19:38:23.625 108 12300.80 59.10 55422.97 88888.00 2007-04-18 19:38:23.750 108 12300.67 59.02 55422.95 88888.00 2007-04-18 19:38:23.875 108 12300.60 59.05 55422.97 88888.00 2007-04-18 19:38:24.000 108 12300.60 59.08 55423.00 88888.00 2007-04-18 19:38:24.125 108 12300.67 59.05 55422.97 88888.00 2007-04-18 19:38:24.250 108 12300.65 59.05 55423.00 88888.00 2007-04-18 19:38:24.375 108 12300.65 59.12 55422.97 88888.00 2007-04-18 19:38:24.500 108 12300.62 59.10 55423.00 88888.00 2007-04-18 19:38:24.625 108 12300.67 59.12 55423.03 88888.00 2007-04-18 19:38:24.750 108 12300.73 59.20 55423.03 88888.00 2007-04-18 19:38:24.875 108 12300.67 59.17 55423.00 88888.00 2007-04-18 19:38:25.000 108 12300.67 59.10 55422.95 88888.00 2007-04-18 19:38:25.125 108 12300.67 59.10 55422.97 88888.00 2007-04-18 19:38:25.250 108 12300.70 59.10 55423.00 88888.00 2007-04-18 19:38:25.375 108 12300.73 59.17 55423.00 88888.00 2007-04-18 19:38:25.500 108 12300.73 59.15 55422.97 88888.00 2007-04-18 19:38:25.625 108 12300.73 59.10 55422.97 88888.00 2007-04-18 19:38:25.750 108 12300.67 59.17 55423.00 88888.00 2007-04-18 19:38:25.875 108 12300.67 59.17 55422.97 88888.00 2007-04-18 19:38:26.000 108 12300.60 59.12 55422.93 88888.00 2007-04-18 19:38:26.125 108 12300.65 59.17 55422.97 88888.00 2007-04-18 19:38:26.250 108 12300.75 59.17 55423.00 88888.00 2007-04-18 19:38:26.375 108 12300.73 59.12 55423.00 88888.00 2007-04-18 19:38:26.500 108 12300.65 59.08 55422.95 88888.00 2007-04-18 19:38:26.625 108 12300.73 59.15 55422.93 88888.00 2007-04-18 19:38:26.750 108 12300.75 59.12 55422.93 88888.00 2007-04-18 19:38:26.875 108 12300.73 59.10 55422.95 88888.00 2007-04-18 19:38:27.000 108 12300.70 59.10 55422.93 88888.00 2007-04-18 19:38:27.125 108 12300.80 59.15 55422.95 88888.00 2007-04-18 19:38:27.250 108 12300.80 59.23 55423.00 88888.00 2007-04-18 19:38:27.375 108 12300.77 59.20 55423.03 88888.00 2007-04-18 19:38:27.500 108 12300.73 59.17 55422.97 88888.00 2007-04-18 19:38:27.625 108 12300.73 59.15 55423.00 88888.00 2007-04-18 19:38:27.750 108 12300.83 59.20 55423.00 88888.00 2007-04-18 19:38:27.875 108 12300.83 59.23 55422.97 88888.00 2007-04-18 19:38:28.000 108 12300.75 59.23 55422.97 88888.00 2007-04-18 19:38:28.125 108 12300.73 59.20 55423.00 88888.00 2007-04-18 19:38:28.250 108 12300.67 59.12 55422.97 88888.00 2007-04-18 19:38:28.375 108 12300.75 59.17 55422.97 88888.00 2007-04-18 19:38:28.500 108 12300.80 59.25 55423.00 88888.00 2007-04-18 19:38:28.625 108 12300.77 59.25 55423.03 88888.00 2007-04-18 19:38:28.750 108 12300.73 59.30 55422.97 88888.00 2007-04-18 19:38:28.875 108 12300.67 59.25 55423.00 88888.00 2007-04-18 19:38:29.000 108 12300.73 59.27 55422.97 88888.00 2007-04-18 19:38:29.125 108 12300.70 59.30 55423.00 88888.00 2007-04-18 19:38:29.250 108 12300.65 59.23 55423.03 88888.00 2007-04-18 19:38:29.375 108 12300.70 59.23 55423.00 88888.00 2007-04-18 19:38:29.500 108 12300.77 59.23 55422.95 88888.00 2007-04-18 19:38:29.625 108 12300.88 59.30 55423.00 88888.00 2007-04-18 19:38:29.750 108 12300.88 59.30 55422.97 88888.00 2007-04-18 19:38:29.875 108 12300.77 59.27 55422.97 88888.00 2007-04-18 19:38:30.000 108 12300.77 59.33 55423.00 88888.00 2007-04-18 19:38:30.125 108 12300.75 59.35 55423.00 88888.00 2007-04-18 19:38:30.250 108 12300.70 59.25 55423.00 88888.00 2007-04-18 19:38:30.375 108 12300.75 59.27 55422.95 88888.00 2007-04-18 19:38:30.500 108 12300.75 59.33 55422.97 88888.00 2007-04-18 19:38:30.625 108 12300.73 59.33 55423.00 88888.00 2007-04-18 19:38:30.750 108 12300.73 59.35 55423.00 88888.00 2007-04-18 19:38:30.875 108 12300.65 59.27 55422.95 88888.00 2007-04-18 19:38:31.000 108 12300.60 59.25 55422.93 88888.00 2007-04-18 19:38:31.125 108 12300.60 59.23 55422.93 88888.00 2007-04-18 19:38:31.250 108 12300.67 59.23 55422.97 88888.00 2007-04-18 19:38:31.375 108 12300.67 59.25 55422.95 88888.00 2007-04-18 19:38:31.500 108 12300.70 59.30 55422.97 88888.00 2007-04-18 19:38:31.625 108 12300.77 59.33 55422.97 88888.00 2007-04-18 19:38:31.750 108 12300.65 59.27 55422.93 88888.00 2007-04-18 19:38:31.875 108 12300.70 59.33 55422.97 88888.00 2007-04-18 19:38:32.000 108 12300.73 59.40 55422.97 88888.00 2007-04-18 19:38:32.125 108 12300.62 59.38 55422.97 88888.00 2007-04-18 19:38:32.250 108 12300.60 59.33 55422.97 88888.00 2007-04-18 19:38:32.375 108 12300.60 59.30 55422.95 88888.00 2007-04-18 19:38:32.500 108 12300.58 59.27 55422.95 88888.00 2007-04-18 19:38:32.625 108 12300.52 59.33 55422.97 88888.00 2007-04-18 19:38:32.750 108 12300.50 59.35 55422.95 88888.00 2007-04-18 19:38:32.875 108 12300.45 59.30 55422.93 88888.00 2007-04-18 19:38:33.000 108 12300.50 59.30 55422.90 88888.00 2007-04-18 19:38:33.125 108 12300.50 59.35 55422.97 88888.00 2007-04-18 19:38:33.250 108 12300.48 59.35 55423.00 88888.00 2007-04-18 19:38:33.375 108 12300.52 59.33 55422.95 88888.00 2007-04-18 19:38:33.500 108 12300.55 59.35 55422.95 88888.00 2007-04-18 19:38:33.625 108 12300.50 59.38 55422.95 88888.00 2007-04-18 19:38:33.750 108 12300.60 59.38 55422.97 88888.00 2007-04-18 19:38:33.875 108 12300.55 59.33 55422.95 88888.00 2007-04-18 19:38:34.000 108 12300.40 59.35 55422.93 88888.00 2007-04-18 19:38:34.125 108 12300.42 59.38 55422.97 88888.00 2007-04-18 19:38:34.250 108 12300.50 59.33 55422.97 88888.00 2007-04-18 19:38:34.375 108 12300.50 59.30 55422.95 88888.00 2007-04-18 19:38:34.500 108 12300.48 59.27 55422.97 88888.00 2007-04-18 19:38:34.625 108 12300.52 59.35 55422.97 88888.00 2007-04-18 19:38:34.750 108 12300.48 59.38 55422.95 88888.00 2007-04-18 19:38:34.875 108 12300.48 59.35 55422.95 88888.00 2007-04-18 19:38:35.000 108 12300.50 59.30 55422.97 88888.00 2007-04-18 19:38:35.125 108 12300.52 59.38 55423.00 88888.00 2007-04-18 19:38:35.250 108 12300.52 59.42 55423.00 88888.00 2007-04-18 19:38:35.375 108 12300.58 59.40 55422.95 88888.00 2007-04-18 19:38:35.500 108 12300.55 59.30 55422.93 88888.00 2007-04-18 19:38:35.625 108 12300.55 59.33 55422.97 88888.00 2007-04-18 19:38:35.750 108 12300.50 59.33 55423.00 88888.00 2007-04-18 19:38:35.875 108 12300.52 59.35 55423.00 88888.00 2007-04-18 19:38:36.000 108 12300.60 59.38 55423.00 88888.00 2007-04-18 19:38:36.125 108 12300.58 59.30 55423.00 88888.00 2007-04-18 19:38:36.250 108 12300.52 59.23 55423.00 88888.00 2007-04-18 19:38:36.375 108 12300.50 59.30 55423.00 88888.00 2007-04-18 19:38:36.500 108 12300.42 59.35 55423.00 88888.00 2007-04-18 19:38:36.625 108 12300.38 59.33 55422.97 88888.00 2007-04-18 19:38:36.750 108 12300.48 59.38 55423.03 88888.00 2007-04-18 19:38:36.875 108 12300.55 59.38 55423.05 88888.00 2007-04-18 19:38:37.000 108 12300.52 59.40 55423.00 88888.00 2007-04-18 19:38:37.125 108 12300.50 59.38 55423.03 88888.00 2007-04-18 19:38:37.250 108 12300.55 59.35 55423.03 88888.00 2007-04-18 19:38:37.375 108 12300.52 59.38 55423.05 88888.00 2007-04-18 19:38:37.500 108 12300.45 59.33 55422.97 88888.00 2007-04-18 19:38:37.625 108 12300.42 59.30 55422.97 88888.00 2007-04-18 19:38:37.750 108 12300.38 59.27 55422.97 88888.00 2007-04-18 19:38:37.875 108 12300.40 59.27 55422.95 88888.00 2007-04-18 19:38:38.000 108 12300.42 59.30 55422.97 88888.00 2007-04-18 19:38:38.125 108 12300.45 59.27 55423.00 88888.00 2007-04-18 19:38:38.250 108 12300.45 59.25 55423.03 88888.00 2007-04-18 19:38:38.375 108 12300.42 59.20 55423.03 88888.00 2007-04-18 19:38:38.500 108 12300.45 59.23 55423.00 88888.00 2007-04-18 19:38:38.625 108 12300.52 59.27 55423.00 88888.00 2007-04-18 19:38:38.750 108 12300.60 59.35 55423.00 88888.00 2007-04-18 19:38:38.875 108 12300.55 59.27 55423.03 88888.00 2007-04-18 19:38:39.000 108 12300.52 59.25 55423.00 88888.00 2007-04-18 19:38:39.125 108 12300.52 59.17 55422.97 88888.00 2007-04-18 19:38:39.250 108 12300.52 59.12 55423.00 88888.00 2007-04-18 19:38:39.375 108 12300.55 59.12 55422.97 88888.00 2007-04-18 19:38:39.500 108 12300.55 59.20 55423.05 88888.00 2007-04-18 19:38:39.625 108 12300.62 59.30 55423.03 88888.00 2007-04-18 19:38:39.750 108 12300.52 59.27 55423.00 88888.00 2007-04-18 19:38:39.875 108 12300.48 59.23 55422.93 88888.00 2007-04-18 19:38:40.000 108 12300.48 59.25 55422.95 88888.00 2007-04-18 19:38:40.125 108 12300.48 59.25 55423.03 88888.00 2007-04-18 19:38:40.250 108 12300.48 59.25 55423.05 88888.00 2007-04-18 19:38:40.375 108 12300.55 59.25 55423.03 88888.00 2007-04-18 19:38:40.500 108 12300.48 59.23 55422.97 88888.00 2007-04-18 19:38:40.625 108 12300.50 59.23 55422.95 88888.00 2007-04-18 19:38:40.750 108 12300.48 59.25 55422.95 88888.00 2007-04-18 19:38:40.875 108 12300.52 59.20 55423.00 88888.00 2007-04-18 19:38:41.000 108 12300.58 59.17 55423.00 88888.00 2007-04-18 19:38:41.125 108 12300.52 59.20 55423.00 88888.00 2007-04-18 19:38:41.250 108 12300.52 59.17 55423.00 88888.00 2007-04-18 19:38:41.375 108 12300.50 59.17 55422.97 88888.00 2007-04-18 19:38:41.500 108 12300.45 59.12 55422.97 88888.00 2007-04-18 19:38:41.625 108 12300.45 59.12 55423.03 88888.00 2007-04-18 19:38:41.750 108 12300.55 59.20 55423.05 88888.00 2007-04-18 19:38:41.875 108 12300.60 59.15 55423.00 88888.00 2007-04-18 19:38:42.000 108 12300.58 59.12 55423.00 88888.00 2007-04-18 19:38:42.125 108 12300.58 59.10 55423.00 88888.00 2007-04-18 19:38:42.250 108 12300.48 59.12 55423.03 88888.00 2007-04-18 19:38:42.375 108 12300.45 59.12 55423.00 88888.00 2007-04-18 19:38:42.500 108 12300.50 59.08 55422.95 88888.00 2007-04-18 19:38:42.625 108 12300.52 59.05 55422.95 88888.00 2007-04-18 19:38:42.750 108 12300.52 59.08 55422.97 88888.00 2007-04-18 19:38:42.875 108 12300.65 59.12 55422.97 88888.00 2007-04-18 19:38:43.000 108 12300.65 59.15 55422.97 88888.00 2007-04-18 19:38:43.125 108 12300.62 59.10 55422.97 88888.00 2007-04-18 19:38:43.250 108 12300.50 58.98 55422.95 88888.00 2007-04-18 19:38:43.375 108 12300.48 59.00 55422.95 88888.00 2007-04-18 19:38:43.500 108 12300.58 59.10 55422.95 88888.00 2007-04-18 19:38:43.625 108 12300.58 59.15 55422.95 88888.00 2007-04-18 19:38:43.750 108 12300.55 59.15 55422.97 88888.00 2007-04-18 19:38:43.875 108 12300.55 59.08 55422.97 88888.00 2007-04-18 19:38:44.000 108 12300.52 59.05 55422.93 88888.00 2007-04-18 19:38:44.125 108 12300.52 59.08 55422.97 88888.00 2007-04-18 19:38:44.250 108 12300.52 59.15 55423.03 88888.00 2007-04-18 19:38:44.375 108 12300.58 59.17 55423.03 88888.00 2007-04-18 19:38:44.500 108 12300.55 59.15 55422.97 88888.00 2007-04-18 19:38:44.625 108 12300.55 59.12 55422.97 88888.00 2007-04-18 19:38:44.750 108 12300.55 59.12 55422.95 88888.00 2007-04-18 19:38:44.875 108 12300.55 59.12 55422.97 88888.00 2007-04-18 19:38:45.000 108 12300.58 59.08 55422.95 88888.00 2007-04-18 19:38:45.125 108 12300.60 59.05 55422.97 88888.00 2007-04-18 19:38:45.250 108 12300.52 59.08 55422.97 88888.00 2007-04-18 19:38:45.375 108 12300.62 59.15 55423.00 88888.00 2007-04-18 19:38:45.500 108 12300.62 59.17 55423.03 88888.00 2007-04-18 19:38:45.625 108 12300.62 59.15 55422.97 88888.00 2007-04-18 19:38:45.750 108 12300.60 59.12 55422.95 88888.00 2007-04-18 19:38:45.875 108 12300.58 59.15 55422.95 88888.00 2007-04-18 19:38:46.000 108 12300.55 59.15 55422.95 88888.00 2007-04-18 19:38:46.125 108 12300.50 59.12 55422.93 88888.00 2007-04-18 19:38:46.250 108 12300.50 59.12 55422.95 88888.00 2007-04-18 19:38:46.375 108 12300.65 59.17 55422.97 88888.00 2007-04-18 19:38:46.500 108 12300.67 59.12 55422.97 88888.00 2007-04-18 19:38:46.625 108 12300.65 59.12 55422.95 88888.00 2007-04-18 19:38:46.750 108 12300.60 59.15 55422.95 88888.00 2007-04-18 19:38:46.875 108 12300.65 59.12 55422.95 88888.00 2007-04-18 19:38:47.000 108 12300.60 59.12 55422.90 88888.00 2007-04-18 19:38:47.125 108 12300.60 59.20 55422.95 88888.00 2007-04-18 19:38:47.250 108 12300.58 59.20 55423.00 88888.00 2007-04-18 19:38:47.375 108 12300.60 59.17 55423.00 88888.00 2007-04-18 19:38:47.500 108 12300.65 59.12 55423.00 88888.00 2007-04-18 19:38:47.625 108 12300.67 59.12 55422.97 88888.00 2007-04-18 19:38:47.750 108 12300.73 59.15 55422.97 88888.00 2007-04-18 19:38:47.875 108 12300.73 59.15 55422.97 88888.00 2007-04-18 19:38:48.000 108 12300.73 59.17 55422.97 88888.00 2007-04-18 19:38:48.125 108 12300.73 59.25 55423.00 88888.00 2007-04-18 19:38:48.250 108 12300.73 59.23 55423.00 88888.00 2007-04-18 19:38:48.375 108 12300.70 59.20 55423.00 88888.00 2007-04-18 19:38:48.500 108 12300.65 59.23 55423.00 88888.00 2007-04-18 19:38:48.625 108 12300.67 59.27 55422.97 88888.00 2007-04-18 19:38:48.750 108 12300.67 59.23 55422.97 88888.00 2007-04-18 19:38:48.875 108 12300.65 59.20 55422.97 88888.00 2007-04-18 19:38:49.000 108 12300.70 59.20 55422.97 88888.00 2007-04-18 19:38:49.125 108 12300.67 59.20 55422.97 88888.00 2007-04-18 19:38:49.250 108 12300.62 59.20 55422.97 88888.00 2007-04-18 19:38:49.375 108 12300.62 59.20 55422.97 88888.00 2007-04-18 19:38:49.500 108 12300.65 59.23 55422.97 88888.00 2007-04-18 19:38:49.625 108 12300.67 59.20 55422.93 88888.00 2007-04-18 19:38:49.750 108 12300.70 59.23 55422.95 88888.00 2007-04-18 19:38:49.875 108 12300.60 59.23 55422.93 88888.00 2007-04-18 19:38:50.000 108 12300.60 59.23 55422.93 88888.00 2007-04-18 19:38:50.125 108 12300.60 59.17 55422.95 88888.00 2007-04-18 19:38:50.250 108 12300.58 59.23 55422.97 88888.00 2007-04-18 19:38:50.375 108 12300.60 59.30 55423.00 88888.00 2007-04-18 19:38:50.500 108 12300.60 59.27 55422.95 88888.00 2007-04-18 19:38:50.625 108 12300.60 59.25 55422.95 88888.00 2007-04-18 19:38:50.750 108 12300.62 59.27 55422.95 88888.00 2007-04-18 19:38:50.875 108 12300.65 59.33 55422.95 88888.00 2007-04-18 19:38:51.000 108 12300.65 59.27 55422.90 88888.00 2007-04-18 19:38:51.125 108 12300.60 59.20 55422.93 88888.00 2007-04-18 19:38:51.250 108 12300.65 59.25 55422.97 88888.00 2007-04-18 19:38:51.375 108 12300.75 59.33 55423.00 88888.00 2007-04-18 19:38:51.500 108 12300.75 59.30 55423.00 88888.00 2007-04-18 19:38:51.625 108 12300.70 59.27 55422.97 88888.00 2007-04-18 19:38:51.750 108 12300.70 59.27 55422.93 88888.00 2007-04-18 19:38:51.875 108 12300.62 59.38 55422.95 88888.00 2007-04-18 19:38:52.000 108 12300.67 59.40 55423.00 88888.00 2007-04-18 19:38:52.125 108 12300.67 59.40 55422.97 88888.00 2007-04-18 19:38:52.250 108 12300.52 59.33 55422.95 88888.00 2007-04-18 19:38:52.375 108 12300.58 59.35 55422.95 88888.00 2007-04-18 19:38:52.500 108 12300.62 59.38 55422.97 88888.00 2007-04-18 19:38:52.625 108 12300.62 59.38 55422.97 88888.00 2007-04-18 19:38:52.750 108 12300.60 59.35 55422.95 88888.00 2007-04-18 19:38:52.875 108 12300.50 59.33 55422.90 88888.00 2007-04-18 19:38:53.000 108 12300.48 59.35 55422.90 88888.00 2007-04-18 19:38:53.125 108 12300.58 59.38 55422.95 88888.00 2007-04-18 19:38:53.250 108 12300.62 59.33 55422.97 88888.00 2007-04-18 19:38:53.375 108 12300.62 59.33 55422.97 88888.00 2007-04-18 19:38:53.500 108 12300.60 59.40 55422.97 88888.00 2007-04-18 19:38:53.625 108 12300.60 59.45 55422.97 88888.00 2007-04-18 19:38:53.750 108 12300.52 59.42 55422.95 88888.00 2007-04-18 19:38:53.875 108 12300.50 59.42 55422.95 88888.00 2007-04-18 19:38:54.000 108 12300.48 59.42 55422.95 88888.00 2007-04-18 19:38:54.125 108 12300.55 59.48 55422.97 88888.00 2007-04-18 19:38:54.250 108 12300.55 59.42 55422.95 88888.00 2007-04-18 19:38:54.375 108 12300.55 59.45 55422.93 88888.00 2007-04-18 19:38:54.500 108 12300.52 59.48 55422.93 88888.00 2007-04-18 19:38:54.625 108 12300.50 59.45 55422.90 88888.00 2007-04-18 19:38:54.750 108 12300.55 59.45 55422.93 88888.00 2007-04-18 19:38:54.875 108 12300.58 59.50 55422.97 88888.00 2007-04-18 19:38:55.000 108 12300.50 59.48 55422.95 88888.00 2007-04-18 19:38:55.125 108 12300.52 59.45 55422.95 88888.00 2007-04-18 19:38:55.250 108 12300.52 59.48 55422.97 88888.00 2007-04-18 19:38:55.375 108 12300.50 59.42 55422.97 88888.00 2007-04-18 19:38:55.500 108 12300.48 59.55 55423.00 88888.00 2007-04-18 19:38:55.625 108 12300.42 59.52 55423.00 88888.00 2007-04-18 19:38:55.750 108 12300.48 59.52 55422.95 88888.00 2007-04-18 19:38:55.875 108 12300.50 59.58 55422.97 88888.00 2007-04-18 19:38:56.000 108 12300.52 59.48 55422.93 88888.00 2007-04-18 19:38:56.125 108 12300.52 59.50 55422.95 88888.00 2007-04-18 19:38:56.250 108 12300.52 59.52 55422.97 88888.00 2007-04-18 19:38:56.375 108 12300.52 59.52 55422.97 88888.00 2007-04-18 19:38:56.500 108 12300.48 59.52 55422.95 88888.00 2007-04-18 19:38:56.625 108 12300.50 59.52 55422.95 88888.00 2007-04-18 19:38:56.750 108 12300.42 59.58 55422.97 88888.00 2007-04-18 19:38:56.875 108 12300.42 59.52 55422.95 88888.00 2007-04-18 19:38:57.000 108 12300.42 59.55 55422.97 88888.00 2007-04-18 19:38:57.125 108 12300.42 59.60 55423.00 88888.00 2007-04-18 19:38:57.250 108 12300.38 59.58 55423.03 88888.00 2007-04-18 19:38:57.375 108 12300.45 59.60 55422.97 88888.00 2007-04-18 19:38:57.500 108 12300.40 59.58 55422.97 88888.00 2007-04-18 19:38:57.625 108 12300.45 59.58 55422.97 88888.00 2007-04-18 19:38:57.750 108 12300.45 59.55 55422.97 88888.00 2007-04-18 19:38:57.875 108 12300.48 59.58 55423.00 88888.00 2007-04-18 19:38:58.000 108 12300.48 59.60 55423.00 88888.00 2007-04-18 19:38:58.125 108 12300.45 59.60 55423.00 88888.00 2007-04-18 19:38:58.250 108 12300.35 59.55 55423.00 88888.00 2007-04-18 19:38:58.375 108 12300.33 59.58 55423.00 88888.00 2007-04-18 19:38:58.500 108 12300.33 59.67 55423.03 88888.00 2007-04-18 19:38:58.625 108 12300.35 59.62 55423.00 88888.00 2007-04-18 19:38:58.750 108 12300.45 59.60 55423.00 88888.00 2007-04-18 19:38:58.875 108 12300.42 59.52 55422.97 88888.00 2007-04-18 19:38:59.000 108 12300.40 59.55 55422.97 88888.00 2007-04-18 19:38:59.125 108 12300.50 59.62 55423.03 88888.00 2007-04-18 19:38:59.250 108 12300.58 59.62 55423.05 88888.00 2007-04-18 19:38:59.375 108 12300.60 59.58 55423.00 88888.00 2007-04-18 19:38:59.500 108 12300.52 59.58 55423.03 88888.00 2007-04-18 19:38:59.625 108 12300.40 59.55 55422.97 88888.00 2007-04-18 19:38:59.750 108 12300.38 59.55 55422.95 88888.00 2007-04-18 19:38:59.875 108 12300.42 59.60 55423.00 88888.00 2007-04-18 19:39:00.000 108 12300.48 59.62 55423.03 88888.00 2007-04-18 19:39:00.125 108 12300.50 59.67 55423.05 88888.00 2007-04-18 19:39:00.250 108 12300.45 59.62 55423.03 88888.00 2007-04-18 19:39:00.375 108 12300.45 59.60 55423.00 88888.00 2007-04-18 19:39:00.500 108 12300.52 59.60 55423.05 88888.00 2007-04-18 19:39:00.625 108 12300.55 59.62 55423.03 88888.00 2007-04-18 19:39:00.750 108 12300.55 59.70 55423.03 88888.00 2007-04-18 19:39:00.875 108 12300.58 59.73 55423.03 88888.00 2007-04-18 19:39:01.000 108 12300.58 59.60 55423.00 88888.00 2007-04-18 19:39:01.125 108 12300.55 59.60 55423.00 88888.00 2007-04-18 19:39:01.250 108 12300.55 59.62 55423.03 88888.00 2007-04-18 19:39:01.375 108 12300.52 59.60 55422.95 88888.00 2007-04-18 19:39:01.500 108 12300.52 59.62 55423.00 88888.00 2007-04-18 19:39:01.625 108 12300.50 59.58 55423.00 88888.00 2007-04-18 19:39:01.750 108 12300.45 59.50 55423.00 88888.00 2007-04-18 19:39:01.875 108 12300.45 59.58 55423.00 88888.00 2007-04-18 19:39:02.000 108 12300.50 59.60 55422.97 88888.00 2007-04-18 19:39:02.125 108 12300.50 59.65 55423.03 88888.00 2007-04-18 19:39:02.250 108 12300.45 59.58 55423.03 88888.00 2007-04-18 19:39:02.375 108 12300.42 59.58 55423.03 88888.00 2007-04-18 19:39:02.500 108 12300.42 59.58 55423.00 88888.00 2007-04-18 19:39:02.625 108 12300.33 59.58 55423.00 88888.00 2007-04-18 19:39:02.750 108 12300.30 59.55 55423.03 88888.00 2007-04-18 19:39:02.875 108 12300.30 59.52 55423.00 88888.00 2007-04-18 19:39:03.000 108 12300.30 59.55 55423.00 88888.00 2007-04-18 19:39:03.125 108 12300.25 59.55 55423.00 88888.00 2007-04-18 19:39:03.250 108 12300.30 59.60 55423.05 88888.00 2007-04-18 19:39:03.375 108 12300.42 59.60 55423.07 88888.00 2007-04-18 19:39:03.500 108 12300.45 59.55 55423.03 88888.00 2007-04-18 19:39:03.625 108 12300.45 59.55 55423.05 88888.00 2007-04-18 19:39:03.750 108 12300.40 59.52 55423.03 88888.00 2007-04-18 19:39:03.875 108 12300.30 59.42 55422.97 88888.00 2007-04-18 19:39:04.000 108 12300.27 59.42 55422.97 88888.00 2007-04-18 19:39:04.125 108 12300.33 59.52 55423.03 88888.00 2007-04-18 19:39:04.250 108 12300.27 59.50 55423.03 88888.00 2007-04-18 19:39:04.375 108 12300.23 59.45 55423.00 88888.00 2007-04-18 19:39:04.500 108 12300.27 59.42 55423.00 88888.00 2007-04-18 19:39:04.625 108 12300.35 59.48 55423.05 88888.00 2007-04-18 19:39:04.750 108 12300.38 59.50 55423.05 88888.00 2007-04-18 19:39:04.875 108 12300.38 59.55 55423.05 88888.00 2007-04-18 19:39:05.000 108 12300.33 59.48 55423.03 88888.00 2007-04-18 19:39:05.125 108 12300.33 59.38 55423.00 88888.00 2007-04-18 19:39:05.250 108 12300.38 59.42 55423.05 88888.00 2007-04-18 19:39:05.375 108 12300.40 59.50 55423.05 88888.00 2007-04-18 19:39:05.500 108 12300.40 59.50 55423.07 88888.00 2007-04-18 19:39:05.625 108 12300.38 59.48 55423.07 88888.00 2007-04-18 19:39:05.750 108 12300.38 59.40 55423.05 88888.00 2007-04-18 19:39:05.875 108 12300.38 59.40 55423.05 88888.00 2007-04-18 19:39:06.000 108 12300.35 59.40 55423.03 88888.00 2007-04-18 19:39:06.125 108 12300.38 59.42 55423.05 88888.00 2007-04-18 19:39:06.250 108 12300.40 59.38 55423.05 88888.00 2007-04-18 19:39:06.375 108 12300.40 59.33 55423.03 88888.00 2007-04-18 19:39:06.500 108 12300.38 59.30 55423.03 88888.00 2007-04-18 19:39:06.625 108 12300.35 59.33 55423.05 88888.00 2007-04-18 19:39:06.750 108 12300.23 59.35 55423.05 88888.00 2007-04-18 19:39:06.875 108 12300.25 59.33 55423.03 88888.00 2007-04-18 19:39:07.000 108 12300.27 59.27 55423.00 88888.00 2007-04-18 19:39:07.125 108 12300.30 59.25 55423.03 88888.00 2007-04-18 19:39:07.250 108 12300.38 59.35 55423.07 88888.00 2007-04-18 19:39:07.375 108 12300.42 59.38 55423.05 88888.00 2007-04-18 19:39:07.500 108 12300.40 59.30 55423.05 88888.00 2007-04-18 19:39:07.625 108 12300.35 59.27 55423.07 88888.00 2007-04-18 19:39:07.750 108 12300.35 59.25 55423.07 88888.00 2007-04-18 19:39:07.875 108 12300.35 59.25 55423.10 88888.00 2007-04-18 19:39:08.000 108 12300.40 59.23 55423.05 88888.00 2007-04-18 19:39:08.125 108 12300.33 59.17 55423.07 88888.00 2007-04-18 19:39:08.250 108 12300.30 59.17 55423.07 88888.00 2007-04-18 19:39:08.375 108 12300.30 59.20 55423.07 88888.00 2007-04-18 19:39:08.500 108 12300.35 59.27 55423.07 88888.00 2007-04-18 19:39:08.625 108 12300.38 59.23 55423.07 88888.00 2007-04-18 19:39:08.750 108 12300.30 59.17 55423.05 88888.00 2007-04-18 19:39:08.875 108 12300.30 59.15 55423.03 88888.00 2007-04-18 19:39:09.000 108 12300.35 59.10 55423.05 88888.00 2007-04-18 19:39:09.125 108 12300.38 59.15 55423.07 88888.00 2007-04-18 19:39:09.250 108 12300.38 59.20 55423.10 88888.00 2007-04-18 19:39:09.375 108 12300.35 59.20 55423.05 88888.00 2007-04-18 19:39:09.500 108 12300.42 59.17 55423.07 88888.00 2007-04-18 19:39:09.625 108 12300.45 59.15 55423.07 88888.00 2007-04-18 19:39:09.750 108 12300.45 59.20 55423.07 88888.00 2007-04-18 19:39:09.875 108 12300.45 59.17 55423.10 88888.00 2007-04-18 19:39:10.000 108 12300.42 59.15 55423.07 88888.00 2007-04-18 19:39:10.125 108 12300.40 59.10 55423.10 88888.00 2007-04-18 19:39:10.250 108 12300.35 59.08 55423.12 88888.00 2007-04-18 19:39:10.375 108 12300.42 59.12 55423.07 88888.00 2007-04-18 19:39:10.500 108 12300.40 59.00 55423.05 88888.00 2007-04-18 19:39:10.625 108 12300.45 59.00 55423.07 88888.00 2007-04-18 19:39:10.750 108 12300.45 59.00 55423.05 88888.00 2007-04-18 19:39:10.875 108 12300.45 59.00 55423.07 88888.00 2007-04-18 19:39:11.000 108 12300.45 58.98 55423.05 88888.00 2007-04-18 19:39:11.125 108 12300.48 59.00 55423.07 88888.00 2007-04-18 19:39:11.250 108 12300.50 59.00 55423.07 88888.00 2007-04-18 19:39:11.375 108 12300.55 59.00 55423.10 88888.00 2007-04-18 19:39:11.500 108 12300.45 59.00 55423.07 88888.00 2007-04-18 19:39:11.625 108 12300.48 59.08 55423.12 88888.00 2007-04-18 19:39:11.750 108 12300.55 59.05 55423.10 88888.00 2007-04-18 19:39:11.875 108 12300.55 59.00 55423.07 88888.00 2007-04-18 19:39:12.000 108 12300.62 59.02 55423.07 88888.00 2007-04-18 19:39:12.125 108 12300.60 59.00 55423.10 88888.00 2007-04-18 19:39:12.250 108 12300.52 58.95 55423.07 88888.00 2007-04-18 19:39:12.375 108 12300.48 58.98 55423.05 88888.00 2007-04-18 19:39:12.500 108 12300.45 59.00 55423.07 88888.00 2007-04-18 19:39:12.625 108 12300.45 59.00 55423.07 88888.00 2007-04-18 19:39:12.750 108 12300.45 59.00 55423.10 88888.00 2007-04-18 19:39:12.875 108 12300.50 59.02 55423.10 88888.00 2007-04-18 19:39:13.000 108 12300.60 59.02 55423.10 88888.00 2007-04-18 19:39:13.125 108 12300.62 58.95 55423.12 88888.00 2007-04-18 19:39:13.250 108 12300.65 58.92 55423.10 88888.00 2007-04-18 19:39:13.375 108 12300.73 58.92 55423.10 88888.00 2007-04-18 19:39:13.500 108 12300.73 58.90 55423.10 88888.00 2007-04-18 19:39:13.625 108 12300.73 58.95 55423.12 88888.00 2007-04-18 19:39:13.750 108 12300.62 58.88 55423.10 88888.00 2007-04-18 19:39:13.875 108 12300.62 58.88 55423.10 88888.00 2007-04-18 19:39:14.000 108 12300.62 58.90 55423.10 88888.00 2007-04-18 19:39:14.125 108 12300.67 58.92 55423.12 88888.00 2007-04-18 19:39:14.250 108 12300.62 58.90 55423.12 88888.00 2007-04-18 19:39:14.375 108 12300.60 58.85 55423.07 88888.00 2007-04-18 19:39:14.500 108 12300.67 58.88 55423.05 88888.00 2007-04-18 19:39:14.625 108 12300.62 58.85 55423.05 88888.00 2007-04-18 19:39:14.750 108 12300.65 58.92 55423.07 88888.00 2007-04-18 19:39:14.875 108 12300.70 58.95 55423.07 88888.00 2007-04-18 19:39:15.000 108 12300.65 58.90 55423.05 88888.00 2007-04-18 19:39:15.125 108 12300.65 58.88 55423.05 88888.00 2007-04-18 19:39:15.250 108 12300.60 58.80 55423.07 88888.00 2007-04-18 19:39:15.375 108 12300.60 58.83 55423.07 88888.00 2007-04-18 19:39:15.500 108 12300.58 58.85 55423.07 88888.00 2007-04-18 19:39:15.625 108 12300.62 58.83 55423.03 88888.00 2007-04-18 19:39:15.750 108 12300.62 58.85 55423.05 88888.00 2007-04-18 19:39:15.875 108 12300.62 58.83 55423.05 88888.00 2007-04-18 19:39:16.000 108 12300.65 58.77 55423.05 88888.00 2007-04-18 19:39:16.125 108 12300.58 58.80 55423.10 88888.00 2007-04-18 19:39:16.250 108 12300.55 58.85 55423.07 88888.00 2007-04-18 19:39:16.375 108 12300.60 58.80 55423.05 88888.00 2007-04-18 19:39:16.500 108 12300.65 58.75 55423.05 88888.00 2007-04-18 19:39:16.625 108 12300.65 58.77 55423.07 88888.00 2007-04-18 19:39:16.750 108 12300.60 58.80 55423.07 88888.00 2007-04-18 19:39:16.875 108 12300.62 58.85 55423.10 88888.00 2007-04-18 19:39:17.000 108 12300.60 58.80 55423.07 88888.00 2007-04-18 19:39:17.125 108 12300.65 58.77 55423.10 88888.00 2007-04-18 19:39:17.250 108 12300.65 58.80 55423.10 88888.00 2007-04-18 19:39:17.375 108 12300.70 58.80 55423.07 88888.00 2007-04-18 19:39:17.500 108 12300.67 58.83 55423.07 88888.00 2007-04-18 19:39:17.625 108 12300.62 58.77 55423.07 88888.00 2007-04-18 19:39:17.750 108 12300.60 58.80 55423.05 88888.00 2007-04-18 19:39:17.875 108 12300.70 58.83 55423.05 88888.00 2007-04-18 19:39:18.000 108 12300.80 58.88 55423.05 88888.00 2007-04-18 19:39:18.125 108 12300.73 58.85 55423.05 88888.00 2007-04-18 19:39:18.250 108 12300.67 58.80 55423.03 88888.00 2007-04-18 19:39:18.375 108 12300.80 58.77 55423.03 88888.00 2007-04-18 19:39:18.500 108 12300.85 58.80 55423.05 88888.00 2007-04-18 19:39:18.625 108 12300.80 58.77 55423.05 88888.00 2007-04-18 19:39:18.750 108 12300.75 58.77 55423.03 88888.00 2007-04-18 19:39:18.875 108 12300.77 58.75 55423.05 88888.00 2007-04-18 19:39:19.000 108 12300.80 58.75 55423.03 88888.00 2007-04-18 19:39:19.125 108 12300.83 58.77 55423.07 88888.00 2007-04-18 19:39:19.250 108 12300.80 58.75 55423.10 88888.00 2007-04-18 19:39:19.375 108 12300.77 58.85 55423.07 88888.00 2007-04-18 19:39:19.500 108 12300.80 58.80 55423.05 88888.00 2007-04-18 19:39:19.625 108 12300.80 58.75 55423.03 88888.00 2007-04-18 19:39:19.750 108 12300.80 58.75 55423.03 88888.00 2007-04-18 19:39:19.875 108 12300.88 58.85 55423.05 88888.00 2007-04-18 19:39:20.000 108 12300.90 58.88 55423.10 88888.00 2007-04-18 19:39:20.125 108 12300.85 58.80 55423.07 88888.00 2007-04-18 19:39:20.250 108 12300.83 58.73 55423.05 88888.00 2007-04-18 19:39:20.375 108 12300.90 58.73 55423.03 88888.00 2007-04-18 19:39:20.500 108 12300.95 58.77 55423.05 88888.00 2007-04-18 19:39:20.625 108 12300.92 58.80 55423.10 88888.00 2007-04-18 19:39:20.750 108 12300.98 58.83 55423.10 88888.00 2007-04-18 19:39:20.875 108 12300.95 58.73 55423.05 88888.00 2007-04-18 19:39:21.000 108 12300.90 58.65 55423.03 88888.00 2007-04-18 19:39:21.125 108 12300.88 58.67 55423.03 88888.00 2007-04-18 19:39:21.250 108 12300.90 58.73 55423.05 88888.00 2007-04-18 19:39:21.375 108 12300.92 58.73 55423.03 88888.00 2007-04-18 19:39:21.500 108 12300.90 58.75 55423.00 88888.00 2007-04-18 19:39:21.625 108 12300.90 58.80 55423.03 88888.00 2007-04-18 19:39:21.750 108 12300.95 58.80 55423.05 88888.00 2007-04-18 19:39:21.875 108 12300.95 58.75 55423.05 88888.00 2007-04-18 19:39:22.000 108 12300.92 58.70 55423.03 88888.00 2007-04-18 19:39:22.125 108 12300.95 58.70 55423.05 88888.00 2007-04-18 19:39:22.250 108 12300.95 58.67 55423.05 88888.00 2007-04-18 19:39:22.375 108 12301.02 58.70 55423.05 88888.00 2007-04-18 19:39:22.500 108 12300.95 58.75 55423.05 88888.00 2007-04-18 19:39:22.625 108 12300.95 58.75 55423.03 88888.00 2007-04-18 19:39:22.750 108 12301.00 58.73 55423.00 88888.00 2007-04-18 19:39:22.875 108 12301.00 58.73 55423.03 88888.00 2007-04-18 19:39:23.000 108 12301.02 58.70 55423.05 88888.00 2007-04-18 19:39:23.125 108 12301.05 58.75 55423.10 88888.00 2007-04-18 19:39:23.250 108 12301.08 58.75 55423.05 88888.00 2007-04-18 19:39:23.375 108 12301.10 58.73 55423.03 88888.00 2007-04-18 19:39:23.500 108 12301.02 58.67 55423.03 88888.00 2007-04-18 19:39:23.625 108 12301.00 58.67 55423.03 88888.00 2007-04-18 19:39:23.750 108 12301.12 58.70 55423.03 88888.00 2007-04-18 19:39:23.875 108 12301.15 58.70 55423.03 88888.00 2007-04-18 19:39:24.000 108 12301.10 58.67 55423.03 88888.00 2007-04-18 19:39:24.125 108 12301.10 58.67 55423.00 88888.00 2007-04-18 19:39:24.250 108 12301.10 58.65 55423.00 88888.00 2007-04-18 19:39:24.375 108 12301.15 58.70 55423.03 88888.00 2007-04-18 19:39:24.500 108 12301.15 58.70 55423.00 88888.00 2007-04-18 19:39:24.625 108 12301.08 58.67 55422.97 88888.00 2007-04-18 19:39:24.750 108 12301.05 58.60 55422.97 88888.00 2007-04-18 19:39:24.875 108 12301.05 58.62 55423.03 88888.00 2007-04-18 19:39:25.000 108 12301.08 58.67 55423.03 88888.00 2007-04-18 19:39:25.125 108 12301.10 58.70 55423.05 88888.00 2007-04-18 19:39:25.250 108 12301.12 58.73 55423.07 88888.00 2007-04-18 19:39:25.375 108 12301.15 58.70 55423.03 88888.00 2007-04-18 19:39:25.500 108 12301.15 58.65 55423.03 88888.00 2007-04-18 19:39:25.625 108 12301.17 58.60 55423.03 88888.00 2007-04-18 19:39:25.750 108 12301.17 58.65 55423.05 88888.00 2007-04-18 19:39:25.875 108 12301.20 58.70 55423.03 88888.00 2007-04-18 19:39:26.000 108 12301.12 58.67 55422.97 88888.00 2007-04-18 19:39:26.125 108 12301.08 58.60 55422.97 88888.00 2007-04-18 19:39:26.250 108 12301.12 58.60 55423.00 88888.00 2007-04-18 19:39:26.375 108 12301.23 58.65 55423.00 88888.00 2007-04-18 19:39:26.500 108 12301.23 58.62 55423.00 88888.00 2007-04-18 19:39:26.625 108 12301.27 58.65 55423.03 88888.00 2007-04-18 19:39:26.750 108 12301.25 58.67 55423.03 88888.00 2007-04-18 19:39:26.875 108 12301.20 58.70 55423.00 88888.00 2007-04-18 19:39:27.000 108 12301.25 58.65 55423.00 88888.00 2007-04-18 19:39:27.125 108 12301.27 58.62 55423.00 88888.00 2007-04-18 19:39:27.250 108 12301.23 58.62 55423.03 88888.00 2007-04-18 19:39:27.375 108 12301.25 58.67 55423.03 88888.00 2007-04-18 19:39:27.500 108 12301.17 58.65 55423.00 88888.00 2007-04-18 19:39:27.625 108 12301.15 58.67 55423.00 88888.00 2007-04-18 19:39:27.750 108 12301.15 58.73 55422.97 88888.00 2007-04-18 19:39:27.875 108 12301.15 58.67 55423.00 88888.00 2007-04-18 19:39:28.000 108 12301.17 58.67 55423.00 88888.00 2007-04-18 19:39:28.125 108 12301.20 58.73 55423.00 88888.00 2007-04-18 19:39:28.250 108 12301.17 58.73 55423.00 88888.00 2007-04-18 19:39:28.375 108 12301.25 58.75 55423.00 88888.00 2007-04-18 19:39:28.500 108 12301.27 58.73 55423.00 88888.00 2007-04-18 19:39:28.625 108 12301.30 58.73 55422.97 88888.00 2007-04-18 19:39:28.750 108 12301.30 58.65 55422.95 88888.00 2007-04-18 19:39:28.875 108 12301.30 58.65 55422.97 88888.00 2007-04-18 19:39:29.000 108 12301.27 58.67 55422.97 88888.00 2007-04-18 19:39:29.125 108 12301.23 58.65 55422.97 88888.00 2007-04-18 19:39:29.250 108 12301.23 58.65 55423.03 88888.00 2007-04-18 19:39:29.375 108 12301.30 58.67 55423.03 88888.00 2007-04-18 19:39:29.500 108 12301.27 58.70 55423.00 88888.00 2007-04-18 19:39:29.625 108 12301.27 58.67 55422.97 88888.00 2007-04-18 19:39:29.750 108 12301.33 58.67 55423.00 88888.00 2007-04-18 19:39:29.875 108 12301.35 58.70 55422.97 88888.00 2007-04-18 19:39:30.000 108 12301.33 58.67 55422.95 88888.00 2007-04-18 19:39:30.125 108 12301.25 58.70 55422.95 88888.00 2007-04-18 19:39:30.250 108 12301.25 58.70 55423.00 88888.00 2007-04-18 19:39:30.375 108 12301.30 58.70 55422.97 88888.00 2007-04-18 19:39:30.500 108 12301.33 58.70 55422.95 88888.00 2007-04-18 19:39:30.625 108 12301.38 58.65 55422.95 88888.00 2007-04-18 19:39:30.750 108 12301.33 58.65 55422.93 88888.00 2007-04-18 19:39:30.875 108 12301.27 58.62 55422.93 88888.00 2007-04-18 19:39:31.000 108 12301.33 58.55 55422.90 88888.00 2007-04-18 19:39:31.125 108 12301.35 58.62 55422.95 88888.00 2007-04-18 19:39:31.250 108 12301.30 58.62 55422.95 88888.00 2007-04-18 19:39:31.375 108 12301.27 58.62 55422.93 88888.00 2007-04-18 19:39:31.500 108 12301.30 58.67 55422.97 88888.00 2007-04-18 19:39:31.625 108 12301.33 58.67 55422.95 88888.00 2007-04-18 19:39:31.750 108 12301.33 58.55 55422.93 88888.00 2007-04-18 19:39:31.875 108 12301.33 58.60 55422.95 88888.00 2007-04-18 19:39:32.000 108 12301.30 58.67 55422.97 88888.00 2007-04-18 19:39:32.125 108 12301.27 58.70 55422.97 88888.00 2007-04-18 19:39:32.250 108 12301.30 58.73 55423.00 88888.00 2007-04-18 19:39:32.375 108 12301.33 58.73 55423.00 88888.00 2007-04-18 19:39:32.500 108 12301.33 58.70 55422.97 88888.00 2007-04-18 19:39:32.625 108 12301.27 58.67 55422.97 88888.00 2007-04-18 19:39:32.750 108 12301.30 58.67 55422.97 88888.00 2007-04-18 19:39:32.875 108 12301.33 58.62 55423.00 88888.00 2007-04-18 19:39:33.000 108 12301.35 58.60 55423.03 88888.00 2007-04-18 19:39:33.125 108 12301.33 58.62 55423.00 88888.00 2007-04-18 19:39:33.250 108 12301.27 58.62 55423.00 88888.00 2007-04-18 19:39:33.375 108 12301.27 58.58 55422.93 88888.00 2007-04-18 19:39:33.500 108 12301.25 58.55 55422.95 88888.00 2007-04-18 19:39:33.625 108 12301.33 58.58 55423.03 88888.00 2007-04-18 19:39:33.750 108 12301.38 58.62 55423.07 88888.00 2007-04-18 19:39:33.875 108 12301.40 58.60 55423.03 88888.00 2007-04-18 19:39:34.000 108 12301.38 58.58 55423.03 88888.00 2007-04-18 19:39:34.125 108 12301.38 58.60 55423.03 88888.00 2007-04-18 19:39:34.250 108 12301.38 58.60 55423.03 88888.00 2007-04-18 19:39:34.375 108 12301.42 58.62 55423.00 88888.00 2007-04-18 19:39:34.500 108 12301.42 58.65 55423.00 88888.00 2007-04-18 19:39:34.625 108 12301.40 58.62 55423.03 88888.00 2007-04-18 19:39:34.750 108 12301.38 58.60 55423.00 88888.00 2007-04-18 19:39:34.875 108 12301.33 58.55 55423.00 88888.00 2007-04-18 19:39:35.000 108 12301.25 58.52 55422.97 88888.00 2007-04-18 19:39:35.125 108 12301.25 58.55 55423.00 88888.00 2007-04-18 19:39:35.250 108 12301.30 58.58 55423.03 88888.00 2007-04-18 19:39:35.375 108 12301.42 58.60 55423.03 88888.00 2007-04-18 19:39:35.500 108 12301.42 58.58 55423.03 88888.00 2007-04-18 19:39:35.625 108 12301.38 58.60 55423.05 88888.00 2007-04-18 19:39:35.750 108 12301.30 58.58 55423.03 88888.00 2007-04-18 19:39:35.875 108 12301.33 58.60 55423.00 88888.00 2007-04-18 19:39:36.000 108 12301.35 58.52 55422.97 88888.00 2007-04-18 19:39:36.125 108 12301.30 58.50 55423.00 88888.00 2007-04-18 19:39:36.250 108 12301.20 58.48 55423.03 88888.00 2007-04-18 19:39:36.375 108 12301.30 58.58 55423.03 88888.00 2007-04-18 19:39:36.500 108 12301.35 58.55 55423.05 88888.00 2007-04-18 19:39:36.625 108 12301.33 58.55 55423.07 88888.00 2007-04-18 19:39:36.750 108 12301.30 58.60 55423.03 88888.00 2007-04-18 19:39:36.875 108 12301.35 58.60 55423.03 88888.00 2007-04-18 19:39:37.000 108 12301.30 58.52 55423.00 88888.00 2007-04-18 19:39:37.125 108 12301.23 58.52 55423.05 88888.00 2007-04-18 19:39:37.250 108 12301.33 58.55 55423.07 88888.00 2007-04-18 19:39:37.375 108 12301.35 58.48 55423.05 88888.00 2007-04-18 19:39:37.500 108 12301.30 58.48 55423.05 88888.00 2007-04-18 19:39:37.625 108 12301.25 58.48 55423.03 88888.00 2007-04-18 19:39:37.750 108 12301.25 58.50 55423.05 88888.00 2007-04-18 19:39:37.875 108 12301.25 58.48 55423.05 88888.00 2007-04-18 19:39:38.000 108 12301.27 58.45 55423.05 88888.00 2007-04-18 19:39:38.125 108 12301.25 58.48 55423.05 88888.00 2007-04-18 19:39:38.250 108 12301.23 58.45 55423.05 88888.00 2007-04-18 19:39:38.375 108 12301.23 58.48 55423.05 88888.00 2007-04-18 19:39:38.500 108 12301.15 58.50 55423.05 88888.00 2007-04-18 19:39:38.625 108 12301.10 58.45 55423.03 88888.00 2007-04-18 19:39:38.750 108 12301.08 58.42 55423.05 88888.00 2007-04-18 19:39:38.875 108 12301.15 58.48 55423.07 88888.00 2007-04-18 19:39:39.000 108 12301.23 58.50 55423.10 88888.00 2007-04-18 19:39:39.125 108 12301.25 58.50 55423.10 88888.00 2007-04-18 19:39:39.250 108 12301.17 58.48 55423.12 88888.00 2007-04-18 19:39:39.375 108 12301.23 58.52 55423.12 88888.00 2007-04-18 19:39:39.500 108 12301.27 58.48 55423.10 88888.00 2007-04-18 19:39:39.625 108 12301.25 58.48 55423.10 88888.00 2007-04-18 19:39:39.750 108 12301.17 58.48 55423.12 88888.00 2007-04-18 19:39:39.875 108 12301.15 58.42 55423.10 88888.00 2007-04-18 19:39:40.000 108 12301.12 58.45 55423.05 88888.00 2007-04-18 19:39:40.125 108 12301.15 58.40 55423.07 88888.00 2007-04-18 19:39:40.250 108 12301.17 58.38 55423.10 88888.00 2007-04-18 19:39:40.375 108 12301.15 58.40 55423.07 88888.00 2007-04-18 19:39:40.500 108 12301.17 58.40 55423.07 88888.00 2007-04-18 19:39:40.625 108 12301.20 58.35 55423.07 88888.00 2007-04-18 19:39:40.750 108 12301.15 58.33 55423.05 88888.00 2007-04-18 19:39:40.875 108 12301.17 58.38 55423.07 88888.00 2007-04-18 19:39:41.000 108 12301.17 58.38 55423.10 88888.00 2007-04-18 19:39:41.125 108 12301.25 58.38 55423.12 88888.00 2007-04-18 19:39:41.250 108 12301.17 58.35 55423.10 88888.00 2007-04-18 19:39:41.375 108 12301.12 58.35 55423.07 88888.00 2007-04-18 19:39:41.500 108 12301.15 58.35 55423.07 88888.00 2007-04-18 19:39:41.625 108 12301.23 58.35 55423.10 88888.00 2007-04-18 19:39:41.750 108 12301.27 58.38 55423.07 88888.00 2007-04-18 19:39:41.875 108 12301.23 58.33 55423.07 88888.00 2007-04-18 19:39:42.000 108 12301.23 58.30 55423.07 88888.00 2007-04-18 19:39:42.125 108 12301.23 58.30 55423.07 88888.00 2007-04-18 19:39:42.250 108 12301.15 58.30 55423.07 88888.00 2007-04-18 19:39:42.375 108 12301.17 58.30 55423.07 88888.00 2007-04-18 19:39:42.500 108 12301.12 58.30 55423.12 88888.00 2007-04-18 19:39:42.625 108 12301.10 58.33 55423.12 88888.00 2007-04-18 19:39:42.750 108 12301.12 58.33 55423.10 88888.00 2007-04-18 19:39:42.875 108 12301.12 58.27 55423.10 88888.00 2007-04-18 19:39:43.000 108 12301.17 58.27 55423.10 88888.00 2007-04-18 19:39:43.125 108 12301.15 58.27 55423.15 88888.00 2007-04-18 19:39:43.250 108 12301.08 58.23 55423.12 88888.00 2007-04-18 19:39:43.375 108 12301.08 58.25 55423.15 88888.00 2007-04-18 19:39:43.500 108 12301.12 58.30 55423.12 88888.00 2007-04-18 19:39:43.625 108 12301.10 58.25 55423.10 88888.00 2007-04-18 19:39:43.750 108 12301.12 58.23 55423.12 88888.00 2007-04-18 19:39:43.875 108 12301.10 58.25 55423.10 88888.00 2007-04-18 19:39:44.000 108 12301.02 58.27 55423.07 88888.00 2007-04-18 19:39:44.125 108 12301.00 58.23 55423.10 88888.00 2007-04-18 19:39:44.250 108 12300.98 58.23 55423.10 88888.00 2007-04-18 19:39:44.375 108 12301.02 58.23 55423.12 88888.00 2007-04-18 19:39:44.500 108 12301.10 58.25 55423.12 88888.00 2007-04-18 19:39:44.625 108 12301.05 58.23 55423.10 88888.00 2007-04-18 19:39:44.750 108 12301.02 58.25 55423.12 88888.00 2007-04-18 19:39:44.875 108 12301.05 58.27 55423.10 88888.00 2007-04-18 19:39:45.000 108 12301.08 58.20 55423.07 88888.00 2007-04-18 19:39:45.125 108 12301.10 58.20 55423.07 88888.00 2007-04-18 19:39:45.250 108 12301.20 58.25 55423.12 88888.00 2007-04-18 19:39:45.375 108 12301.25 58.30 55423.15 88888.00 2007-04-18 19:39:45.500 108 12301.25 58.30 55423.18 88888.00 2007-04-18 19:39:45.625 108 12301.15 58.25 55423.18 88888.00 2007-04-18 19:39:45.750 108 12301.02 58.20 55423.10 88888.00 2007-04-18 19:39:45.875 108 12301.08 58.23 55423.10 88888.00 2007-04-18 19:39:46.000 108 12301.20 58.23 55423.12 88888.00 2007-04-18 19:39:46.125 108 12301.17 58.25 55423.07 88888.00 2007-04-18 19:39:46.250 108 12301.12 58.20 55423.12 88888.00 2007-04-18 19:39:46.375 108 12301.12 58.20 55423.10 88888.00 2007-04-18 19:39:46.500 108 12301.12 58.27 55423.12 88888.00 2007-04-18 19:39:46.625 108 12301.08 58.25 55423.15 88888.00 2007-04-18 19:39:46.750 108 12301.05 58.23 55423.12 88888.00 2007-04-18 19:39:46.875 108 12301.10 58.23 55423.12 88888.00 2007-04-18 19:39:47.000 108 12301.10 58.23 55423.12 88888.00 2007-04-18 19:39:47.125 108 12301.10 58.25 55423.15 88888.00 2007-04-18 19:39:47.250 108 12301.02 58.17 55423.15 88888.00 2007-04-18 19:39:47.375 108 12301.10 58.23 55423.12 88888.00 2007-04-18 19:39:47.500 108 12301.12 58.20 55423.10 88888.00 2007-04-18 19:39:47.625 108 12301.12 58.23 55423.12 88888.00 2007-04-18 19:39:47.750 108 12301.17 58.25 55423.12 88888.00 2007-04-18 19:39:47.875 108 12301.23 58.25 55423.15 88888.00 2007-04-18 19:39:48.000 108 12301.25 58.25 55423.15 88888.00 2007-04-18 19:39:48.125 108 12301.23 58.23 55423.18 88888.00 2007-04-18 19:39:48.250 108 12301.15 58.17 55423.18 88888.00 2007-04-18 19:39:48.375 108 12301.17 58.25 55423.18 88888.00 2007-04-18 19:39:48.500 108 12301.10 58.20 55423.15 88888.00 2007-04-18 19:39:48.625 108 12301.05 58.17 55423.15 88888.00 2007-04-18 19:39:48.750 108 12301.12 58.20 55423.15 88888.00 2007-04-18 19:39:48.875 108 12301.17 58.23 55423.18 88888.00 2007-04-18 19:39:49.000 108 12301.15 58.20 55423.18 88888.00 2007-04-18 19:39:49.125 108 12301.17 58.23 55423.15 88888.00 2007-04-18 19:39:49.250 108 12301.10 58.23 55423.12 88888.00 2007-04-18 19:39:49.375 108 12301.20 58.27 55423.12 88888.00 2007-04-18 19:39:49.500 108 12301.20 58.27 55423.12 88888.00 2007-04-18 19:39:49.625 108 12301.12 58.20 55423.10 88888.00 2007-04-18 19:39:49.750 108 12301.20 58.23 55423.12 88888.00 2007-04-18 19:39:49.875 108 12301.20 58.25 55423.18 88888.00 2007-04-18 19:39:50.000 108 12301.15 58.23 55423.12 88888.00 2007-04-18 19:39:50.125 108 12301.12 58.20 55423.15 88888.00 2007-04-18 19:39:50.250 108 12301.17 58.27 55423.18 88888.00 2007-04-18 19:39:50.375 108 12301.25 58.35 55423.15 88888.00 2007-04-18 19:39:50.500 108 12301.30 58.30 55423.15 88888.00 2007-04-18 19:39:50.625 108 12301.35 58.33 55423.15 88888.00 2007-04-18 19:39:50.750 108 12301.30 58.30 55423.15 88888.00 2007-04-18 19:39:50.875 108 12301.30 58.27 55423.15 88888.00 2007-04-18 19:39:51.000 108 12301.25 58.30 55423.12 88888.00 2007-04-18 19:39:51.125 108 12301.27 58.30 55423.12 88888.00 2007-04-18 19:39:51.250 108 12301.25 58.38 55423.15 88888.00 2007-04-18 19:39:51.375 108 12301.30 58.35 55423.12 88888.00 2007-04-18 19:39:51.500 108 12301.38 58.38 55423.15 88888.00 2007-04-18 19:39:51.625 108 12301.40 58.35 55423.15 88888.00 2007-04-18 19:39:51.750 108 12301.35 58.33 55423.15 88888.00 2007-04-18 19:39:51.875 108 12301.27 58.35 55423.18 88888.00 2007-04-18 19:39:52.000 108 12301.25 58.35 55423.15 88888.00 2007-04-18 19:39:52.125 108 12301.27 58.35 55423.15 88888.00 2007-04-18 19:39:52.250 108 12301.35 58.35 55423.18 88888.00 2007-04-18 19:39:52.375 108 12301.40 58.35 55423.18 88888.00 2007-04-18 19:39:52.500 108 12301.35 58.33 55423.15 88888.00 2007-04-18 19:39:52.625 108 12301.33 58.30 55423.12 88888.00 2007-04-18 19:39:52.750 108 12301.30 58.40 55423.12 88888.00 2007-04-18 19:39:52.875 108 12301.40 58.42 55423.15 88888.00 2007-04-18 19:39:53.000 108 12301.40 58.30 55423.07 88888.00 2007-04-18 19:39:53.125 108 12301.35 58.30 55423.10 88888.00 2007-04-18 19:39:53.250 108 12301.38 58.38 55423.15 88888.00 2007-04-18 19:39:53.375 108 12301.40 58.42 55423.15 88888.00 2007-04-18 19:39:53.500 108 12301.35 58.40 55423.15 88888.00 2007-04-18 19:39:53.625 108 12301.30 58.38 55423.15 88888.00 2007-04-18 19:39:53.750 108 12301.27 58.40 55423.18 88888.00 2007-04-18 19:39:53.875 108 12301.35 58.42 55423.18 88888.00 2007-04-18 19:39:54.000 108 12301.40 58.48 55423.15 88888.00 2007-04-18 19:39:54.125 108 12301.48 58.48 55423.15 88888.00 2007-04-18 19:39:54.250 108 12301.45 58.45 55423.12 88888.00 2007-04-18 19:39:54.375 108 12301.42 58.40 55423.10 88888.00 2007-04-18 19:39:54.500 108 12301.38 58.38 55423.10 88888.00 2007-04-18 19:39:54.625 108 12301.42 58.38 55423.10 88888.00 2007-04-18 19:39:54.750 108 12301.48 58.40 55423.12 88888.00 2007-04-18 19:39:54.875 108 12301.45 58.42 55423.10 88888.00 2007-04-18 19:39:55.000 108 12301.40 58.45 55423.10 88888.00 2007-04-18 19:39:55.125 108 12301.45 58.45 55423.12 88888.00 2007-04-18 19:39:55.250 108 12301.42 58.40 55423.18 88888.00 2007-04-18 19:39:55.375 108 12301.45 58.50 55423.15 88888.00 2007-04-18 19:39:55.500 108 12301.45 58.52 55423.15 88888.00 2007-04-18 19:39:55.625 108 12301.48 58.50 55423.12 88888.00 2007-04-18 19:39:55.750 108 12301.45 58.45 55423.15 88888.00 2007-04-18 19:39:55.875 108 12301.42 58.45 55423.12 88888.00 2007-04-18 19:39:56.000 108 12301.40 58.42 55423.10 88888.00 2007-04-18 19:39:56.125 108 12301.42 58.42 55423.10 88888.00 2007-04-18 19:39:56.250 108 12301.50 58.45 55423.07 88888.00 2007-04-18 19:39:56.375 108 12301.48 58.45 55423.07 88888.00 2007-04-18 19:39:56.500 108 12301.50 58.48 55423.07 88888.00 2007-04-18 19:39:56.625 108 12301.55 58.52 55423.10 88888.00 2007-04-18 19:39:56.750 108 12301.52 58.50 55423.12 88888.00 2007-04-18 19:39:56.875 108 12301.48 58.52 55423.10 88888.00 2007-04-18 19:39:57.000 108 12301.45 58.48 55423.10 88888.00 2007-04-18 19:39:57.125 108 12301.42 58.55 55423.15 88888.00 2007-04-18 19:39:57.250 108 12301.40 58.62 55423.18 88888.00 2007-04-18 19:39:57.375 108 12301.42 58.58 55423.15 88888.00 2007-04-18 19:39:57.500 108 12301.42 58.55 55423.15 88888.00 2007-04-18 19:39:57.625 108 12301.38 58.52 55423.15 88888.00 2007-04-18 19:39:57.750 108 12301.40 58.48 55423.18 88888.00 2007-04-18 19:39:57.875 108 12301.42 58.50 55423.15 88888.00 2007-04-18 19:39:58.000 108 12301.38 58.52 55423.15 88888.00 2007-04-18 19:39:58.125 108 12301.38 58.60 55423.15 88888.00 2007-04-18 19:39:58.250 108 12301.38 58.62 55423.15 88888.00 2007-04-18 19:39:58.375 108 12301.40 58.60 55423.12 88888.00 2007-04-18 19:39:58.500 108 12301.35 58.55 55423.10 88888.00 2007-04-18 19:39:58.625 108 12301.40 58.58 55423.10 88888.00 2007-04-18 19:39:58.750 108 12301.48 58.62 55423.12 88888.00 2007-04-18 19:39:58.875 108 12301.48 58.60 55423.15 88888.00 2007-04-18 19:39:59.000 108 12301.48 58.65 55423.12 88888.00 2007-04-18 19:39:59.125 108 12301.48 58.62 55423.12 88888.00 2007-04-18 19:39:59.250 108 12301.45 58.58 55423.15 88888.00 2007-04-18 19:39:59.375 108 12301.52 58.60 55423.12 88888.00 2007-04-18 19:39:59.500 108 12301.55 58.62 55423.12 88888.00 2007-04-18 19:39:59.625 108 12301.58 58.70 55423.15 88888.00 2007-04-18 19:39:59.750 108 12301.60 58.73 55423.15 88888.00 2007-04-18 19:39:59.875 108 12301.52 58.65 55423.15 88888.00 2007-04-18 19:40:00.000 108 12301.48 58.62 55423.15 88888.00 2007-04-18 19:40:00.125 108 12301.45 58.62 55423.15 88888.00 2007-04-18 19:40:00.250 108 12301.40 58.62 55423.15 88888.00 2007-04-18 19:40:00.375 108 12301.48 58.62 55423.15 88888.00 2007-04-18 19:40:00.500 108 12301.50 58.65 55423.18 88888.00 2007-04-18 19:40:00.625 108 12301.50 58.65 55423.15 88888.00 2007-04-18 19:40:00.750 108 12301.52 58.60 55423.12 88888.00 2007-04-18 19:40:00.875 108 12301.52 58.60 55423.12 88888.00 2007-04-18 19:40:01.000 108 12301.48 58.60 55423.12 88888.00 2007-04-18 19:40:01.125 108 12301.40 58.58 55423.10 88888.00 2007-04-18 19:40:01.250 108 12301.35 58.62 55423.12 88888.00 2007-04-18 19:40:01.375 108 12301.38 58.65 55423.15 88888.00 2007-04-18 19:40:01.500 108 12301.42 58.62 55423.15 88888.00 2007-04-18 19:40:01.625 108 12301.50 58.58 55423.15 88888.00 2007-04-18 19:40:01.750 108 12301.50 58.58 55423.15 88888.00 2007-04-18 19:40:01.875 108 12301.42 58.58 55423.15 88888.00 2007-04-18 19:40:02.000 108 12301.38 58.58 55423.18 88888.00 2007-04-18 19:40:02.125 108 12301.40 58.65 55423.18 88888.00 2007-04-18 19:40:02.250 108 12301.40 58.65 55423.18 88888.00 2007-04-18 19:40:02.375 108 12301.45 58.60 55423.18 88888.00 2007-04-18 19:40:02.500 108 12301.48 58.62 55423.18 88888.00 2007-04-18 19:40:02.625 108 12301.45 58.67 55423.18 88888.00 2007-04-18 19:40:02.750 108 12301.45 58.70 55423.20 88888.00 2007-04-18 19:40:02.875 108 12301.48 58.70 55423.18 88888.00 2007-04-18 19:40:03.000 108 12301.42 58.65 55423.15 88888.00 2007-04-18 19:40:03.125 108 12301.35 58.55 55423.18 88888.00 2007-04-18 19:40:03.250 108 12301.40 58.55 55423.20 88888.00 2007-04-18 19:40:03.375 108 12301.40 58.62 55423.22 88888.00 2007-04-18 19:40:03.500 108 12301.42 58.62 55423.22 88888.00 2007-04-18 19:40:03.625 108 12301.50 58.67 55423.22 88888.00 2007-04-18 19:40:03.750 108 12301.52 58.67 55423.20 88888.00 2007-04-18 19:40:03.875 108 12301.38 58.62 55423.20 88888.00 2007-04-18 19:40:04.000 108 12301.35 58.62 55423.18 88888.00 2007-04-18 19:40:04.125 108 12301.35 58.55 55423.15 88888.00 2007-04-18 19:40:04.250 108 12301.33 58.62 55423.18 88888.00 2007-04-18 19:40:04.375 108 12301.38 58.60 55423.20 88888.00 2007-04-18 19:40:04.500 108 12301.35 58.58 55423.18 88888.00 2007-04-18 19:40:04.625 108 12301.33 58.55 55423.15 88888.00 2007-04-18 19:40:04.750 108 12301.30 58.55 55423.18 88888.00 2007-04-18 19:40:04.875 108 12301.27 58.58 55423.18 88888.00 2007-04-18 19:40:05.000 108 12301.30 58.58 55423.18 88888.00 2007-04-18 19:40:05.125 108 12301.33 58.60 55423.20 88888.00 2007-04-18 19:40:05.250 108 12301.27 58.52 55423.18 88888.00 2007-04-18 19:40:05.375 108 12301.27 58.48 55423.18 88888.00 2007-04-18 19:40:05.500 108 12301.30 58.50 55423.18 88888.00 2007-04-18 19:40:05.625 108 12301.33 58.58 55423.18 88888.00 2007-04-18 19:40:05.750 108 12301.30 58.58 55423.18 88888.00 2007-04-18 19:40:05.875 108 12301.27 58.52 55423.18 88888.00 2007-04-18 19:40:06.000 108 12301.27 58.48 55423.18 88888.00 2007-04-18 19:40:06.125 108 12301.20 58.50 55423.18 88888.00 2007-04-18 19:40:06.250 108 12301.17 58.42 55423.20 88888.00 2007-04-18 19:40:06.375 108 12301.17 58.45 55423.20 88888.00 2007-04-18 19:40:06.500 108 12301.27 58.48 55423.22 88888.00 2007-04-18 19:40:06.625 108 12301.25 58.48 55423.20 88888.00 2007-04-18 19:40:06.750 108 12301.17 58.45 55423.22 88888.00 2007-04-18 19:40:06.875 108 12301.17 58.45 55423.20 88888.00 2007-04-18 19:40:07.000 108 12301.20 58.40 55423.20 88888.00 2007-04-18 19:40:07.125 108 12301.27 58.42 55423.20 88888.00 2007-04-18 19:40:07.250 108 12301.25 58.50 55423.25 88888.00 2007-04-18 19:40:07.375 108 12301.20 58.50 55423.22 88888.00 2007-04-18 19:40:07.500 108 12301.17 58.45 55423.20 88888.00 2007-04-18 19:40:07.625 108 12301.15 58.38 55423.20 88888.00 2007-04-18 19:40:07.750 108 12301.23 58.42 55423.20 88888.00 2007-04-18 19:40:07.875 108 12301.25 58.42 55423.22 88888.00 2007-04-18 19:40:08.000 108 12301.25 58.42 55423.22 88888.00 2007-04-18 19:40:08.125 108 12301.27 58.42 55423.22 88888.00 2007-04-18 19:40:08.250 108 12301.25 58.45 55423.25 88888.00 2007-04-18 19:40:08.375 108 12301.33 58.52 55423.25 88888.00 2007-04-18 19:40:08.500 108 12301.30 58.45 55423.22 88888.00 2007-04-18 19:40:08.625 108 12301.20 58.45 55423.22 88888.00 2007-04-18 19:40:08.750 108 12301.20 58.50 55423.25 88888.00 2007-04-18 19:40:08.875 108 12301.25 58.42 55423.22 88888.00 2007-04-18 19:40:09.000 108 12301.25 58.38 55423.22 88888.00 2007-04-18 19:40:09.125 108 12301.25 58.40 55423.20 88888.00 2007-04-18 19:40:09.250 108 12301.23 58.45 55423.22 88888.00 2007-04-18 19:40:09.375 108 12301.27 58.40 55423.22 88888.00 2007-04-18 19:40:09.500 108 12301.30 58.40 55423.22 88888.00 2007-04-18 19:40:09.625 108 12301.27 58.42 55423.25 88888.00 2007-04-18 19:40:09.750 108 12301.27 58.42 55423.28 88888.00 2007-04-18 19:40:09.875 108 12301.23 58.42 55423.25 88888.00 2007-04-18 19:40:10.000 108 12301.20 58.42 55423.22 88888.00 2007-04-18 19:40:10.125 108 12301.20 58.42 55423.25 88888.00 2007-04-18 19:40:10.250 108 12301.25 58.45 55423.25 88888.00 2007-04-18 19:40:10.375 108 12301.27 58.42 55423.22 88888.00 2007-04-18 19:40:10.500 108 12301.27 58.42 55423.28 88888.00 2007-04-18 19:40:10.625 108 12301.30 58.42 55423.25 88888.00 2007-04-18 19:40:10.750 108 12301.33 58.45 55423.25 88888.00 2007-04-18 19:40:10.875 108 12301.27 58.48 55423.28 88888.00 2007-04-18 19:40:11.000 108 12301.23 58.45 55423.25 88888.00 2007-04-18 19:40:11.125 108 12301.23 58.45 55423.28 88888.00 2007-04-18 19:40:11.250 108 12301.27 58.42 55423.28 88888.00 2007-04-18 19:40:11.375 108 12301.25 58.35 55423.25 88888.00 2007-04-18 19:40:11.500 108 12301.30 58.40 55423.25 88888.00 2007-04-18 19:40:11.625 108 12301.33 58.42 55423.28 88888.00 2007-04-18 19:40:11.750 108 12301.27 58.40 55423.28 88888.00 2007-04-18 19:40:11.875 108 12301.27 58.42 55423.28 88888.00 2007-04-18 19:40:12.000 108 12301.20 58.40 55423.25 88888.00 2007-04-18 19:40:12.125 108 12301.20 58.45 55423.28 88888.00 2007-04-18 19:40:12.250 108 12301.25 58.50 55423.28 88888.00 2007-04-18 19:40:12.375 108 12301.27 58.45 55423.25 88888.00 2007-04-18 19:40:12.500 108 12301.27 58.45 55423.22 88888.00 2007-04-18 19:40:12.625 108 12301.20 58.45 55423.22 88888.00 2007-04-18 19:40:12.750 108 12301.12 58.45 55423.22 88888.00 2007-04-18 19:40:12.875 108 12301.17 58.48 55423.20 88888.00 2007-04-18 19:40:13.000 108 12301.27 58.50 55423.22 88888.00 2007-04-18 19:40:13.125 108 12301.33 58.52 55423.22 88888.00 2007-04-18 19:40:13.250 108 12301.30 58.55 55423.20 88888.00 2007-04-18 19:40:13.375 108 12301.30 58.52 55423.20 88888.00 2007-04-18 19:40:13.500 108 12301.27 58.50 55423.22 88888.00 2007-04-18 19:40:13.625 108 12301.33 58.50 55423.22 88888.00 2007-04-18 19:40:13.750 108 12301.40 58.52 55423.22 88888.00 2007-04-18 19:40:13.875 108 12301.38 58.52 55423.20 88888.00 2007-04-18 19:40:14.000 108 12301.35 58.50 55423.18 88888.00 2007-04-18 19:40:14.125 108 12301.40 58.55 55423.20 88888.00 2007-04-18 19:40:14.250 108 12301.38 58.62 55423.25 88888.00 2007-04-18 19:40:14.375 108 12301.48 58.67 55423.25 88888.00 2007-04-18 19:40:14.500 108 12301.42 58.65 55423.22 88888.00 2007-04-18 19:40:14.625 108 12301.33 58.55 55423.20 88888.00 2007-04-18 19:40:14.750 108 12301.20 58.58 55423.18 88888.00 2007-04-18 19:40:14.875 108 12301.23 58.58 55423.20 88888.00 2007-04-18 19:40:15.000 108 12301.30 58.55 55423.18 88888.00 2007-04-18 19:40:15.125 108 12301.27 58.60 55423.22 88888.00 2007-04-18 19:40:15.250 108 12301.35 58.67 55423.22 88888.00 2007-04-18 19:40:15.375 108 12301.42 58.70 55423.28 88888.00 2007-04-18 19:40:15.500 108 12301.38 58.67 55423.25 88888.00 2007-04-18 19:40:15.625 108 12301.30 58.62 55423.20 88888.00 2007-04-18 19:40:15.750 108 12301.35 58.67 55423.22 88888.00 2007-04-18 19:40:15.875 108 12301.42 58.80 55423.28 88888.00 2007-04-18 19:40:16.000 108 12301.38 58.77 55423.22 88888.00 2007-04-18 19:40:16.125 108 12301.35 58.73 55423.20 88888.00 2007-04-18 19:40:16.250 108 12301.35 58.75 55423.22 88888.00 2007-04-18 19:40:16.375 108 12301.33 58.73 55423.25 88888.00 2007-04-18 19:40:16.500 108 12301.33 58.70 55423.22 88888.00 2007-04-18 19:40:16.625 108 12301.42 58.80 55423.25 88888.00 2007-04-18 19:40:16.750 108 12301.45 58.85 55423.28 88888.00 2007-04-18 19:40:16.875 108 12301.33 58.80 55423.25 88888.00 2007-04-18 19:40:17.000 108 12301.30 58.80 55423.22 88888.00 2007-04-18 19:40:17.125 108 12301.33 58.80 55423.25 88888.00 2007-04-18 19:40:17.250 108 12301.33 58.80 55423.22 88888.00 2007-04-18 19:40:17.375 108 12301.35 58.83 55423.25 88888.00 2007-04-18 19:40:17.500 108 12301.38 58.88 55423.25 88888.00 2007-04-18 19:40:17.625 108 12301.38 58.88 55423.25 88888.00 2007-04-18 19:40:17.750 108 12301.35 58.88 55423.25 88888.00 2007-04-18 19:40:17.875 108 12301.33 58.88 55423.22 88888.00 2007-04-18 19:40:18.000 108 12301.38 58.88 55423.22 88888.00 2007-04-18 19:40:18.125 108 12301.45 58.88 55423.25 88888.00 2007-04-18 19:40:18.250 108 12301.35 58.90 55423.28 88888.00 2007-04-18 19:40:18.375 108 12301.35 58.90 55423.25 88888.00 2007-04-18 19:40:18.500 108 12301.35 58.92 55423.25 88888.00 2007-04-18 19:40:18.625 108 12301.35 58.92 55423.25 88888.00 2007-04-18 19:40:18.750 108 12301.30 58.90 55423.22 88888.00 2007-04-18 19:40:18.875 108 12301.30 58.92 55423.22 88888.00 2007-04-18 19:40:19.000 108 12301.30 58.95 55423.20 88888.00 2007-04-18 19:40:19.125 108 12301.33 59.00 55423.22 88888.00 2007-04-18 19:40:19.250 108 12301.40 59.00 55423.25 88888.00 2007-04-18 19:40:19.375 108 12301.42 59.02 55423.22 88888.00 2007-04-18 19:40:19.500 108 12301.42 59.02 55423.22 88888.00 2007-04-18 19:40:19.625 108 12301.42 59.05 55423.25 88888.00 2007-04-18 19:40:19.750 108 12301.45 59.02 55423.22 88888.00 2007-04-18 19:40:19.875 108 12301.48 59.02 55423.22 88888.00 2007-04-18 19:40:20.000 108 12301.42 59.02 55423.22 88888.00 2007-04-18 19:40:20.125 108 12301.33 59.02 55423.22 88888.00 2007-04-18 19:40:20.250 108 12301.25 59.08 55423.20 88888.00 2007-04-18 19:40:20.375 108 12301.33 59.12 55423.22 88888.00 2007-04-18 19:40:20.500 108 12301.30 59.12 55423.22 88888.00 2007-04-18 19:40:20.625 108 12301.30 59.10 55423.25 88888.00 2007-04-18 19:40:20.750 108 12301.30 59.12 55423.22 88888.00 2007-04-18 19:40:20.875 108 12301.30 59.15 55423.20 88888.00 2007-04-18 19:40:21.000 108 12301.33 59.10 55423.20 88888.00 2007-04-18 19:40:21.125 108 12301.30 59.10 55423.20 88888.00 2007-04-18 19:40:21.250 108 12301.25 59.15 55423.25 88888.00 2007-04-18 19:40:21.375 108 12301.23 59.12 55423.22 88888.00 2007-04-18 19:40:21.500 108 12301.17 59.10 55423.22 88888.00 2007-04-18 19:40:21.625 108 12301.23 59.12 55423.25 88888.00 2007-04-18 19:40:21.750 108 12301.25 59.15 55423.25 88888.00 2007-04-18 19:40:21.875 108 12301.20 59.10 55423.22 88888.00 2007-04-18 19:40:22.000 108 12301.20 59.08 55423.22 88888.00 2007-04-18 19:40:22.125 108 12301.20 59.12 55423.22 88888.00 2007-04-18 19:40:22.250 108 12301.17 59.15 55423.22 88888.00 2007-04-18 19:40:22.375 108 12301.15 59.17 55423.22 88888.00 2007-04-18 19:40:22.500 108 12301.15 59.17 55423.25 88888.00 2007-04-18 19:40:22.625 108 12301.17 59.20 55423.25 88888.00 2007-04-18 19:40:22.750 108 12301.23 59.25 55423.25 88888.00 2007-04-18 19:40:22.875 108 12301.33 59.25 55423.28 88888.00 2007-04-18 19:40:23.000 108 12301.33 59.27 55423.30 88888.00 2007-04-18 19:40:23.125 108 12301.27 59.25 55423.30 88888.00 2007-04-18 19:40:23.250 108 12301.20 59.25 55423.25 88888.00 2007-04-18 19:40:23.375 108 12301.23 59.20 55423.22 88888.00 2007-04-18 19:40:23.500 108 12301.17 59.17 55423.25 88888.00 2007-04-18 19:40:23.625 108 12301.17 59.23 55423.30 88888.00 2007-04-18 19:40:23.750 108 12301.15 59.23 55423.30 88888.00 2007-04-18 19:40:23.875 108 12301.15 59.25 55423.28 88888.00 2007-04-18 19:40:24.000 108 12301.12 59.23 55423.30 88888.00 2007-04-18 19:40:24.125 108 12301.10 59.23 55423.30 88888.00 2007-04-18 19:40:24.250 108 12301.12 59.25 55423.32 88888.00 2007-04-18 19:40:24.375 108 12301.12 59.25 55423.28 88888.00 2007-04-18 19:40:24.500 108 12301.08 59.25 55423.30 88888.00 2007-04-18 19:40:24.625 108 12301.08 59.30 55423.30 88888.00 2007-04-18 19:40:24.750 108 12301.02 59.27 55423.30 88888.00 2007-04-18 19:40:24.875 108 12301.02 59.20 55423.30 88888.00 2007-04-18 19:40:25.000 108 12301.05 59.25 55423.30 88888.00 2007-04-18 19:40:25.125 108 12300.98 59.25 55423.30 88888.00 2007-04-18 19:40:25.250 108 12301.00 59.25 55423.32 88888.00 2007-04-18 19:40:25.375 108 12301.02 59.27 55423.30 88888.00 2007-04-18 19:40:25.500 108 12300.88 59.25 55423.32 88888.00 2007-04-18 19:40:25.625 108 12300.88 59.23 55423.30 88888.00 2007-04-18 19:40:25.750 108 12300.95 59.25 55423.30 88888.00 2007-04-18 19:40:25.875 108 12300.95 59.25 55423.30 88888.00 2007-04-18 19:40:26.000 108 12301.00 59.33 55423.35 88888.00 2007-04-18 19:40:26.125 108 12300.98 59.33 55423.35 88888.00 2007-04-18 19:40:26.250 108 12300.92 59.25 55423.38 88888.00 2007-04-18 19:40:26.375 108 12300.90 59.25 55423.38 88888.00 2007-04-18 19:40:26.500 108 12300.83 59.30 55423.38 88888.00 2007-04-18 19:40:26.625 108 12300.80 59.27 55423.38 88888.00 2007-04-18 19:40:26.750 108 12300.80 59.25 55423.35 88888.00 2007-04-18 19:40:26.875 108 12300.83 59.25 55423.35 88888.00 2007-04-18 19:40:27.000 108 12300.85 59.23 55423.35 88888.00 2007-04-18 19:40:27.125 108 12300.83 59.25 55423.35 88888.00 2007-04-18 19:40:27.250 108 12300.77 59.25 55423.38 88888.00 2007-04-18 19:40:27.375 108 12300.80 59.27 55423.38 88888.00 2007-04-18 19:40:27.500 108 12300.83 59.25 55423.35 88888.00 2007-04-18 19:40:27.625 108 12300.80 59.25 55423.38 88888.00 2007-04-18 19:40:27.750 108 12300.80 59.27 55423.38 88888.00 2007-04-18 19:40:27.875 108 12300.80 59.27 55423.38 88888.00 2007-04-18 19:40:28.000 108 12300.77 59.27 55423.35 88888.00 2007-04-18 19:40:28.125 108 12300.75 59.27 55423.40 88888.00 2007-04-18 19:40:28.250 108 12300.75 59.25 55423.43 88888.00 2007-04-18 19:40:28.375 108 12300.73 59.25 55423.40 88888.00 2007-04-18 19:40:28.500 108 12300.67 59.27 55423.43 88888.00 2007-04-18 19:40:28.625 108 12300.65 59.30 55423.43 88888.00 2007-04-18 19:40:28.750 108 12300.60 59.25 55423.45 88888.00 2007-04-18 19:40:28.875 108 12300.65 59.25 55423.43 88888.00 2007-04-18 19:40:29.000 108 12300.65 59.23 55423.38 88888.00 2007-04-18 19:40:29.125 108 12300.70 59.20 55423.35 88888.00 2007-04-18 19:40:29.250 108 12300.67 59.23 55423.38 88888.00 2007-04-18 19:40:29.375 108 12300.73 59.25 55423.43 88888.00 2007-04-18 19:40:29.500 108 12300.73 59.30 55423.45 88888.00 2007-04-18 19:40:29.625 108 12300.70 59.30 55423.43 88888.00 2007-04-18 19:40:29.750 108 12300.73 59.30 55423.45 88888.00 2007-04-18 19:40:29.875 108 12300.70 59.30 55423.45 88888.00 2007-04-18 19:40:30.000 108 12300.70 59.27 55423.45 88888.00 2007-04-18 19:40:30.125 108 12300.67 59.25 55423.45 88888.00 2007-04-18 19:40:30.250 108 12300.62 59.25 55423.45 88888.00 2007-04-18 19:40:30.375 108 12300.62 59.27 55423.47 88888.00 2007-04-18 19:40:30.500 108 12300.60 59.27 55423.45 88888.00 2007-04-18 19:40:30.625 108 12300.67 59.27 55423.43 88888.00 2007-04-18 19:40:30.750 108 12300.65 59.27 55423.43 88888.00 2007-04-18 19:40:30.875 108 12300.62 59.27 55423.43 88888.00 2007-04-18 19:40:31.000 108 12300.58 59.23 55423.43 88888.00 2007-04-18 19:40:31.125 108 12300.60 59.23 55423.45 88888.00 2007-04-18 19:40:31.250 108 12300.55 59.23 55423.43 88888.00 2007-04-18 19:40:31.375 108 12300.55 59.20 55423.43 88888.00 2007-04-18 19:40:31.500 108 12300.50 59.20 55423.40 88888.00 2007-04-18 19:40:31.625 108 12300.45 59.20 55423.40 88888.00 2007-04-18 19:40:31.750 108 12300.52 59.27 55423.43 88888.00 2007-04-18 19:40:31.875 108 12300.58 59.33 55423.40 88888.00 2007-04-18 19:40:32.000 108 12300.58 59.23 55423.40 88888.00 2007-04-18 19:40:32.125 108 12300.55 59.25 55423.43 88888.00 2007-04-18 19:40:32.250 108 12300.50 59.25 55423.38 88888.00 2007-04-18 19:40:32.375 108 12300.55 59.23 55423.43 88888.00 2007-04-18 19:40:32.500 108 12300.48 59.23 55423.40 88888.00 2007-04-18 19:40:32.625 108 12300.45 59.20 55423.35 88888.00 2007-04-18 19:40:32.750 108 12300.50 59.20 55423.40 88888.00 2007-04-18 19:40:32.875 108 12300.55 59.20 55423.43 88888.00 2007-04-18 19:40:33.000 108 12300.58 59.20 55423.43 88888.00 2007-04-18 19:40:33.125 108 12300.58 59.23 55423.45 88888.00 2007-04-18 19:40:33.250 108 12300.52 59.20 55423.40 88888.00 2007-04-18 19:40:33.375 108 12300.50 59.23 55423.45 88888.00 2007-04-18 19:40:33.500 108 12300.42 59.27 55423.45 88888.00 2007-04-18 19:40:33.625 108 12300.45 59.23 55423.43 88888.00 2007-04-18 19:40:33.750 108 12300.48 59.23 55423.43 88888.00 2007-04-18 19:40:33.875 108 12300.45 59.30 55423.43 88888.00 2007-04-18 19:40:34.000 108 12300.42 59.33 55423.45 88888.00 2007-04-18 19:40:34.125 108 12300.50 59.30 55423.47 88888.00 2007-04-18 19:40:34.250 108 12300.48 59.25 55423.43 88888.00 2007-04-18 19:40:34.375 108 12300.45 59.17 55423.40 88888.00 2007-04-18 19:40:34.500 108 12300.35 59.15 55423.38 88888.00 2007-04-18 19:40:34.625 108 12300.42 59.20 55423.43 88888.00 2007-04-18 19:40:34.750 108 12300.48 59.23 55423.45 88888.00 2007-04-18 19:40:34.875 108 12300.58 59.23 55423.43 88888.00 2007-04-18 19:40:35.000 108 12300.62 59.23 55423.40 88888.00 2007-04-18 19:40:35.125 108 12300.55 59.23 55423.40 88888.00 2007-04-18 19:40:35.250 108 12300.50 59.25 55423.45 88888.00 2007-04-18 19:40:35.375 108 12300.45 59.25 55423.43 88888.00 2007-04-18 19:40:35.500 108 12300.40 59.25 55423.45 88888.00 2007-04-18 19:40:35.625 108 12300.42 59.23 55423.40 88888.00 2007-04-18 19:40:35.750 108 12300.42 59.25 55423.38 88888.00 2007-04-18 19:40:35.875 108 12300.48 59.30 55423.40 88888.00 2007-04-18 19:40:36.000 108 12300.50 59.27 55423.40 88888.00 2007-04-18 19:40:36.125 108 12300.45 59.17 55423.35 88888.00 2007-04-18 19:40:36.250 108 12300.40 59.17 55423.40 88888.00 2007-04-18 19:40:36.375 108 12300.40 59.20 55423.40 88888.00 2007-04-18 19:40:36.500 108 12300.40 59.25 55423.43 88888.00 2007-04-18 19:40:36.625 108 12300.50 59.30 55423.43 88888.00 2007-04-18 19:40:36.750 108 12300.52 59.27 55423.45 88888.00 2007-04-18 19:40:36.875 108 12300.45 59.25 55423.47 88888.00 2007-04-18 19:40:37.000 108 12300.42 59.25 55423.43 88888.00 2007-04-18 19:40:37.125 108 12300.45 59.20 55423.40 88888.00 2007-04-18 19:40:37.250 108 12300.55 59.27 55423.47 88888.00 2007-04-18 19:40:37.375 108 12300.58 59.35 55423.50 88888.00 2007-04-18 19:40:37.500 108 12300.50 59.35 55423.47 88888.00 2007-04-18 19:40:37.625 108 12300.50 59.27 55423.43 88888.00 2007-04-18 19:40:37.750 108 12300.55 59.30 55423.43 88888.00 2007-04-18 19:40:37.875 108 12300.55 59.27 55423.45 88888.00 2007-04-18 19:40:38.000 108 12300.58 59.33 55423.47 88888.00 2007-04-18 19:40:38.125 108 12300.60 59.25 55423.47 88888.00 2007-04-18 19:40:38.250 108 12300.52 59.25 55423.45 88888.00 2007-04-18 19:40:38.375 108 12300.50 59.27 55423.45 88888.00 2007-04-18 19:40:38.500 108 12300.45 59.27 55423.45 88888.00 2007-04-18 19:40:38.625 108 12300.50 59.25 55423.43 88888.00 2007-04-18 19:40:38.750 108 12300.52 59.25 55423.45 88888.00 2007-04-18 19:40:38.875 108 12300.48 59.33 55423.47 88888.00 2007-04-18 19:40:39.000 108 12300.50 59.35 55423.50 88888.00 2007-04-18 19:40:39.125 108 12300.50 59.35 55423.50 88888.00 2007-04-18 19:40:39.250 108 12300.48 59.27 55423.47 88888.00 2007-04-18 19:40:39.375 108 12300.40 59.23 55423.47 88888.00 2007-04-18 19:40:39.500 108 12300.50 59.30 55423.47 88888.00 2007-04-18 19:40:39.625 108 12300.52 59.30 55423.45 88888.00 2007-04-18 19:40:39.750 108 12300.50 59.33 55423.43 88888.00 2007-04-18 19:40:39.875 108 12300.48 59.27 55423.43 88888.00 2007-04-18 19:40:40.000 108 12300.48 59.23 55423.40 88888.00 2007-04-18 19:40:40.125 108 12300.40 59.25 55423.43 88888.00 2007-04-18 19:40:40.250 108 12300.38 59.23 55423.43 88888.00 2007-04-18 19:40:40.375 108 12300.40 59.20 55423.40 88888.00 2007-04-18 19:40:40.500 108 12300.42 59.20 55423.43 88888.00 2007-04-18 19:40:40.625 108 12300.48 59.25 55423.47 88888.00 2007-04-18 19:40:40.750 108 12300.48 59.23 55423.47 88888.00 2007-04-18 19:40:40.875 108 12300.45 59.20 55423.47 88888.00 2007-04-18 19:40:41.000 108 12300.50 59.25 55423.45 88888.00 2007-04-18 19:40:41.125 108 12300.60 59.33 55423.47 88888.00 2007-04-18 19:40:41.250 108 12300.55 59.35 55423.47 88888.00 2007-04-18 19:40:41.375 108 12300.52 59.30 55423.45 88888.00 2007-04-18 19:40:41.500 108 12300.52 59.27 55423.43 88888.00 2007-04-18 19:40:41.625 108 12300.48 59.27 55423.43 88888.00 2007-04-18 19:40:41.750 108 12300.42 59.30 55423.45 88888.00 2007-04-18 19:40:41.875 108 12300.50 59.35 55423.47 88888.00 2007-04-18 19:40:42.000 108 12300.50 59.38 55423.47 88888.00 2007-04-18 19:40:42.125 108 12300.42 59.33 55423.45 88888.00 2007-04-18 19:40:42.250 108 12300.38 59.30 55423.47 88888.00 2007-04-18 19:40:42.375 108 12300.38 59.33 55423.45 88888.00 2007-04-18 19:40:42.500 108 12300.33 59.30 55423.45 88888.00 2007-04-18 19:40:42.625 108 12300.35 59.25 55423.45 88888.00 2007-04-18 19:40:42.750 108 12300.45 59.23 55423.45 88888.00 2007-04-18 19:40:42.875 108 12300.52 59.27 55423.45 88888.00 2007-04-18 19:40:43.000 108 12300.42 59.30 55423.45 88888.00 2007-04-18 19:40:43.125 108 12300.35 59.27 55423.50 88888.00 2007-04-18 19:40:43.250 108 12300.38 59.30 55423.47 88888.00 2007-04-18 19:40:43.375 108 12300.40 59.27 55423.45 88888.00 2007-04-18 19:40:43.500 108 12300.35 59.23 55423.45 88888.00 2007-04-18 19:40:43.625 108 12300.45 59.33 55423.47 88888.00 2007-04-18 19:40:43.750 108 12300.48 59.33 55423.45 88888.00 2007-04-18 19:40:43.875 108 12300.48 59.30 55423.47 88888.00 2007-04-18 19:40:44.000 108 12300.55 59.33 55423.50 88888.00 2007-04-18 19:40:44.125 108 12300.55 59.40 55423.53 88888.00 2007-04-18 19:40:44.250 108 12300.42 59.40 55423.53 88888.00 2007-04-18 19:40:44.375 108 12300.35 59.40 55423.50 88888.00 2007-04-18 19:40:44.500 108 12300.33 59.38 55423.47 88888.00 2007-04-18 19:40:44.625 108 12300.23 59.33 55423.45 88888.00 2007-04-18 19:40:44.750 108 12300.17 59.35 55423.45 88888.00 2007-04-18 19:40:44.875 108 12300.27 59.40 55423.45 88888.00 2007-04-18 19:40:45.000 108 12300.35 59.35 55423.43 88888.00 2007-04-18 19:40:45.125 108 12300.33 59.33 55423.43 88888.00 2007-04-18 19:40:45.250 108 12300.25 59.33 55423.45 88888.00 2007-04-18 19:40:45.375 108 12300.35 59.38 55423.47 88888.00 2007-04-18 19:40:45.500 108 12300.33 59.38 55423.47 88888.00 2007-04-18 19:40:45.625 108 12300.27 59.35 55423.50 88888.00 2007-04-18 19:40:45.750 108 12300.27 59.30 55423.50 88888.00 2007-04-18 19:40:45.875 108 12300.33 59.30 55423.47 88888.00 2007-04-18 19:40:46.000 108 12300.25 59.27 55423.45 88888.00 2007-04-18 19:40:46.125 108 12300.27 59.33 55423.47 88888.00 2007-04-18 19:40:46.250 108 12300.33 59.35 55423.50 88888.00 2007-04-18 19:40:46.375 108 12300.23 59.38 55423.47 88888.00 2007-04-18 19:40:46.500 108 12300.12 59.42 55423.47 88888.00 2007-04-18 19:40:46.625 108 12300.23 59.40 55423.45 88888.00 2007-04-18 19:40:46.750 108 12300.27 59.35 55423.47 88888.00 2007-04-18 19:40:46.875 108 12300.27 59.35 55423.45 88888.00 2007-04-18 19:40:47.000 108 12300.25 59.33 55423.43 88888.00 2007-04-18 19:40:47.125 108 12300.30 59.35 55423.45 88888.00 2007-04-18 19:40:47.250 108 12300.25 59.40 55423.45 88888.00 2007-04-18 19:40:47.375 108 12300.33 59.38 55423.47 88888.00 2007-04-18 19:40:47.500 108 12300.30 59.40 55423.47 88888.00 2007-04-18 19:40:47.625 108 12300.23 59.42 55423.47 88888.00 2007-04-18 19:40:47.750 108 12300.25 59.42 55423.47 88888.00 2007-04-18 19:40:47.875 108 12300.25 59.40 55423.45 88888.00 2007-04-18 19:40:48.000 108 12300.30 59.45 55423.45 88888.00 2007-04-18 19:40:48.125 108 12300.27 59.42 55423.45 88888.00 2007-04-18 19:40:48.250 108 12300.27 59.42 55423.50 88888.00 2007-04-18 19:40:48.375 108 12300.35 59.48 55423.55 88888.00 2007-04-18 19:40:48.500 108 12300.35 59.50 55423.55 88888.00 2007-04-18 19:40:48.625 108 12300.27 59.45 55423.50 88888.00 2007-04-18 19:40:48.750 108 12300.25 59.42 55423.50 88888.00 2007-04-18 19:40:48.875 108 12300.30 59.40 55423.53 88888.00 2007-04-18 19:40:49.000 108 12300.35 59.42 55423.50 88888.00 2007-04-18 19:40:49.125 108 12300.35 59.48 55423.50 88888.00 2007-04-18 19:40:49.250 108 12300.30 59.40 55423.45 88888.00 2007-04-18 19:40:49.375 108 12300.23 59.38 55423.45 88888.00 2007-04-18 19:40:49.500 108 12300.27 59.40 55423.47 88888.00 2007-04-18 19:40:49.625 108 12300.30 59.48 55423.50 88888.00 2007-04-18 19:40:49.750 108 12300.20 59.48 55423.50 88888.00 2007-04-18 19:40:49.875 108 12300.20 59.48 55423.53 88888.00 2007-04-18 19:40:50.000 108 12300.15 59.52 55423.50 88888.00 2007-04-18 19:40:50.125 108 12300.15 59.52 55423.47 88888.00 2007-04-18 19:40:50.250 108 12300.17 59.45 55423.45 88888.00 2007-04-18 19:40:50.375 108 12300.23 59.50 55423.45 88888.00 2007-04-18 19:40:50.500 108 12300.27 59.52 55423.50 88888.00 2007-04-18 19:40:50.625 108 12300.30 59.52 55423.45 88888.00 2007-04-18 19:40:50.750 108 12300.33 59.52 55423.50 88888.00 2007-04-18 19:40:50.875 108 12300.30 59.55 55423.47 88888.00 2007-04-18 19:40:51.000 108 12300.30 59.48 55423.47 88888.00 2007-04-18 19:40:51.125 108 12300.30 59.48 55423.45 88888.00 2007-04-18 19:40:51.250 108 12300.23 59.48 55423.47 88888.00 2007-04-18 19:40:51.375 108 12300.15 59.45 55423.45 88888.00 2007-04-18 19:40:51.500 108 12300.15 59.45 55423.45 88888.00 2007-04-18 19:40:51.625 108 12300.17 59.48 55423.47 88888.00 2007-04-18 19:40:51.750 108 12300.20 59.52 55423.47 88888.00 2007-04-18 19:40:51.875 108 12300.15 59.60 55423.50 88888.00 2007-04-18 19:40:52.000 108 12300.12 59.60 55423.50 88888.00 2007-04-18 19:40:52.125 108 12300.12 59.52 55423.50 88888.00 2007-04-18 19:40:52.250 108 12300.23 59.58 55423.47 88888.00 2007-04-18 19:40:52.375 108 12300.30 59.58 55423.53 88888.00 2007-04-18 19:40:52.500 108 12300.23 59.58 55423.53 88888.00 2007-04-18 19:40:52.625 108 12300.17 59.60 55423.50 88888.00 2007-04-18 19:40:52.750 108 12300.10 59.55 55423.50 88888.00 2007-04-18 19:40:52.875 108 12300.10 59.55 55423.50 88888.00 2007-04-18 19:40:53.000 108 12300.15 59.55 55423.47 88888.00 2007-04-18 19:40:53.125 108 12300.15 59.55 55423.45 88888.00 2007-04-18 19:40:53.250 108 12300.15 59.55 55423.45 88888.00 2007-04-18 19:40:53.375 108 12300.17 59.58 55423.47 88888.00 2007-04-18 19:40:53.500 108 12300.23 59.58 55423.50 88888.00 2007-04-18 19:40:53.625 108 12300.25 59.58 55423.47 88888.00 2007-04-18 19:40:53.750 108 12300.12 59.55 55423.45 88888.00 2007-04-18 19:40:53.875 108 12300.12 59.52 55423.45 88888.00 2007-04-18 19:40:54.000 108 12300.20 59.55 55423.47 88888.00 2007-04-18 19:40:54.125 108 12300.23 59.58 55423.50 88888.00 2007-04-18 19:40:54.250 108 12300.20 59.60 55423.55 88888.00 2007-04-18 19:40:54.375 108 12300.30 59.65 55423.57 88888.00 2007-04-18 19:40:54.500 108 12300.30 59.67 55423.53 88888.00 2007-04-18 19:40:54.625 108 12300.23 59.65 55423.53 88888.00 2007-04-18 19:40:54.750 108 12300.20 59.67 55423.53 88888.00 2007-04-18 19:40:54.875 108 12300.23 59.67 55423.53 88888.00 2007-04-18 19:40:55.000 108 12300.20 59.67 55423.50 88888.00 2007-04-18 19:40:55.125 108 12300.15 59.67 55423.50 88888.00 2007-04-18 19:40:55.250 108 12300.10 59.62 55423.47 88888.00 2007-04-18 19:40:55.375 108 12300.15 59.65 55423.47 88888.00 2007-04-18 19:40:55.500 108 12300.20 59.67 55423.50 88888.00 2007-04-18 19:40:55.625 108 12300.25 59.65 55423.53 88888.00 2007-04-18 19:40:55.750 108 12300.20 59.65 55423.47 88888.00 2007-04-18 19:40:55.875 108 12300.10 59.65 55423.50 88888.00 2007-04-18 19:40:56.000 108 12300.17 59.65 55423.45 88888.00 2007-04-18 19:40:56.125 108 12300.20 59.65 55423.50 88888.00 2007-04-18 19:40:56.250 108 12300.15 59.62 55423.50 88888.00 2007-04-18 19:40:56.375 108 12300.15 59.65 55423.45 88888.00 2007-04-18 19:40:56.500 108 12300.15 59.62 55423.47 88888.00 2007-04-18 19:40:56.625 108 12300.20 59.73 55423.55 88888.00 2007-04-18 19:40:56.750 108 12300.25 59.77 55423.55 88888.00 2007-04-18 19:40:56.875 108 12300.23 59.73 55423.53 88888.00 2007-04-18 19:40:57.000 108 12300.25 59.70 55423.53 88888.00 2007-04-18 19:40:57.125 108 12300.25 59.67 55423.50 88888.00 2007-04-18 19:40:57.250 108 12300.23 59.70 55423.53 88888.00 2007-04-18 19:40:57.375 108 12300.23 59.70 55423.47 88888.00 2007-04-18 19:40:57.500 108 12300.25 59.73 55423.50 88888.00 2007-04-18 19:40:57.625 108 12300.25 59.75 55423.50 88888.00 2007-04-18 19:40:57.750 108 12300.25 59.75 55423.53 88888.00 2007-04-18 19:40:57.875 108 12300.30 59.83 55423.53 88888.00 2007-04-18 19:40:58.000 108 12300.27 59.80 55423.47 88888.00 2007-04-18 19:40:58.125 108 12300.27 59.77 55423.45 88888.00 2007-04-18 19:40:58.250 108 12300.27 59.70 55423.45 88888.00 2007-04-18 19:40:58.375 108 12300.35 59.75 55423.47 88888.00 2007-04-18 19:40:58.500 108 12300.33 59.80 55423.50 88888.00 2007-04-18 19:40:58.625 108 12300.33 59.77 55423.47 88888.00 2007-04-18 19:40:58.750 108 12300.27 59.77 55423.45 88888.00 2007-04-18 19:40:58.875 108 12300.30 59.83 55423.50 88888.00 2007-04-18 19:40:59.000 108 12300.27 59.85 55423.45 88888.00 2007-04-18 19:40:59.125 108 12300.30 59.88 55423.53 88888.00 2007-04-18 19:40:59.250 108 12300.27 59.83 55423.50 88888.00 2007-04-18 19:40:59.375 108 12300.38 59.85 55423.50 88888.00 2007-04-18 19:40:59.500 108 12300.35 59.88 55423.55 88888.00 2007-04-18 19:40:59.625 108 12300.23 59.83 55423.53 88888.00 2007-04-18 19:40:59.750 108 12300.12 59.80 55423.47 88888.00 2007-04-18 19:40:59.875 108 12300.12 59.85 55423.53 88888.00 2007-04-18 19:41:00.000 108 12300.15 59.88 55423.50 88888.00 2007-04-18 19:41:00.125 108 12300.12 59.88 55423.50 88888.00 2007-04-18 19:41:00.250 108 12300.12 59.92 55423.50 88888.00 2007-04-18 19:41:00.375 108 12300.15 59.92 55423.47 88888.00 2007-04-18 19:41:00.500 108 12300.17 59.90 55423.47 88888.00 2007-04-18 19:41:00.625 108 12300.23 59.92 55423.47 88888.00 2007-04-18 19:41:00.750 108 12300.23 59.90 55423.47 88888.00 2007-04-18 19:41:00.875 108 12300.20 59.92 55423.45 88888.00 2007-04-18 19:41:01.000 108 12300.17 59.92 55423.47 88888.00 2007-04-18 19:41:01.125 108 12300.10 59.92 55423.47 88888.00 2007-04-18 19:41:01.250 108 12300.08 59.90 55423.50 88888.00 2007-04-18 19:41:01.375 108 12300.02 59.90 55423.53 88888.00 2007-04-18 19:41:01.500 108 12300.05 59.92 55423.50 88888.00 2007-04-18 19:41:01.625 108 12300.17 59.98 55423.50 88888.00 2007-04-18 19:41:01.750 108 12300.20 59.95 55423.47 88888.00 2007-04-18 19:41:01.875 108 12300.15 59.95 55423.47 88888.00 2007-04-18 19:41:02.000 108 12300.05 59.95 55423.47 88888.00 2007-04-18 19:41:02.125 108 12300.05 60.00 55423.50 88888.00 2007-04-18 19:41:02.250 108 12300.17 60.05 55423.50 88888.00 2007-04-18 19:41:02.375 108 12300.08 60.02 55423.47 88888.00 2007-04-18 19:41:02.500 108 12300.08 59.98 55423.45 88888.00 2007-04-18 19:41:02.625 108 12300.15 60.02 55423.45 88888.00 2007-04-18 19:41:02.750 108 12300.15 60.02 55423.47 88888.00 2007-04-18 19:41:02.875 108 12300.10 60.00 55423.45 88888.00 2007-04-18 19:41:03.000 108 12300.12 60.02 55423.47 88888.00 2007-04-18 19:41:03.125 108 12300.12 60.02 55423.47 88888.00 2007-04-18 19:41:03.250 108 12300.10 60.02 55423.45 88888.00 2007-04-18 19:41:03.375 108 12300.02 60.00 55423.47 88888.00 2007-04-18 19:41:03.500 108 12300.00 60.00 55423.45 88888.00 2007-04-18 19:41:03.625 108 12299.98 60.00 55423.43 88888.00 2007-04-18 19:41:03.750 108 12300.05 60.00 55423.45 88888.00 2007-04-18 19:41:03.875 108 12300.10 60.02 55423.45 88888.00 2007-04-18 19:41:04.000 108 12300.08 60.08 55423.50 88888.00 2007-04-18 19:41:04.125 108 12300.00 60.02 55423.50 88888.00 2007-04-18 19:41:04.250 108 12299.98 59.98 55423.45 88888.00 2007-04-18 19:41:04.375 108 12300.05 60.05 55423.47 88888.00 2007-04-18 19:41:04.500 108 12300.10 60.08 55423.50 88888.00 2007-04-18 19:41:04.625 108 12300.10 60.08 55423.47 88888.00 2007-04-18 19:41:04.750 108 12300.05 60.05 55423.47 88888.00 2007-04-18 19:41:04.875 108 12300.05 60.02 55423.47 88888.00 2007-04-18 19:41:05.000 108 12300.05 60.00 55423.43 88888.00 2007-04-18 19:41:05.125 108 12300.05 60.08 55423.47 88888.00 2007-04-18 19:41:05.250 108 12300.05 60.08 55423.47 88888.00 2007-04-18 19:41:05.375 108 12300.02 60.10 55423.47 88888.00 2007-04-18 19:41:05.500 108 12299.92 60.05 55423.43 88888.00 2007-04-18 19:41:05.625 108 12299.88 60.08 55423.45 88888.00 2007-04-18 19:41:05.750 108 12299.95 60.12 55423.50 88888.00 2007-04-18 19:41:05.875 108 12299.95 60.17 55423.50 88888.00 2007-04-18 19:41:06.000 108 12299.98 60.12 55423.53 88888.00 2007-04-18 19:41:06.125 108 12299.95 60.10 55423.55 88888.00 2007-04-18 19:41:06.250 108 12299.83 60.17 55423.53 88888.00 2007-04-18 19:41:06.375 108 12299.83 60.20 55423.53 88888.00 2007-04-18 19:41:06.500 108 12299.85 60.12 55423.50 88888.00 2007-04-18 19:41:06.625 108 12299.95 60.08 55423.47 88888.00 2007-04-18 19:41:06.750 108 12300.00 60.02 55423.50 88888.00 2007-04-18 19:41:06.875 108 12300.00 60.12 55423.55 88888.00 2007-04-18 19:41:07.000 108 12299.98 60.12 55423.53 88888.00 2007-04-18 19:41:07.125 108 12299.98 60.12 55423.53 88888.00 2007-04-18 19:41:07.250 108 12299.92 60.10 55423.50 88888.00 2007-04-18 19:41:07.375 108 12300.00 60.17 55423.50 88888.00 2007-04-18 19:41:07.500 108 12299.98 60.15 55423.53 88888.00 2007-04-18 19:41:07.625 108 12299.90 60.12 55423.50 88888.00 2007-04-18 19:41:07.750 108 12299.88 60.10 55423.55 88888.00 2007-04-18 19:41:07.875 108 12299.85 60.12 55423.53 88888.00 2007-04-18 19:41:08.000 108 12299.80 60.17 55423.53 88888.00 2007-04-18 19:41:08.125 108 12299.88 60.15 55423.55 88888.00 2007-04-18 19:41:08.250 108 12299.92 60.08 55423.50 88888.00 2007-04-18 19:41:08.375 108 12299.92 60.05 55423.50 88888.00 2007-04-18 19:41:08.500 108 12299.85 60.08 55423.53 88888.00 2007-04-18 19:41:08.625 108 12299.80 60.15 55423.55 88888.00 2007-04-18 19:41:08.750 108 12299.80 60.17 55423.55 88888.00 2007-04-18 19:41:08.875 108 12299.85 60.12 55423.57 88888.00 2007-04-18 19:41:09.000 108 12299.83 60.10 55423.55 88888.00 2007-04-18 19:41:09.125 108 12299.83 60.10 55423.55 88888.00 2007-04-18 19:41:09.250 108 12299.83 60.17 55423.60 88888.00 2007-04-18 19:41:09.375 108 12299.80 60.15 55423.53 88888.00 2007-04-18 19:41:09.500 108 12299.73 60.12 55423.50 88888.00 2007-04-18 19:41:09.625 108 12299.75 60.10 55423.53 88888.00 2007-04-18 19:41:09.750 108 12299.73 60.05 55423.53 88888.00 2007-04-18 19:41:09.875 108 12299.83 60.12 55423.57 88888.00 2007-04-18 19:41:10.000 108 12299.80 60.10 55423.55 88888.00 2007-04-18 19:41:10.125 108 12299.80 60.08 55423.55 88888.00 2007-04-18 19:41:10.250 108 12299.85 60.12 55423.55 88888.00 2007-04-18 19:41:10.375 108 12299.90 60.10 55423.53 88888.00 2007-04-18 19:41:10.500 108 12299.83 60.08 55423.53 88888.00 2007-04-18 19:41:10.625 108 12299.80 60.08 55423.53 88888.00 2007-04-18 19:41:10.750 108 12299.77 60.10 55423.57 88888.00 2007-04-18 19:41:10.875 108 12299.75 60.12 55423.60 88888.00 2007-04-18 19:41:11.000 108 12299.75 60.08 55423.60 88888.00 2007-04-18 19:41:11.125 108 12299.77 60.05 55423.57 88888.00 2007-04-18 19:41:11.250 108 12299.77 59.98 55423.53 88888.00 2007-04-18 19:41:11.375 108 12299.77 60.00 55423.53 88888.00 2007-04-18 19:41:11.500 108 12299.80 60.02 55423.57 88888.00 2007-04-18 19:41:11.625 108 12299.75 59.98 55423.57 88888.00 2007-04-18 19:41:11.750 108 12299.75 59.98 55423.55 88888.00 2007-04-18 19:41:11.875 108 12299.80 60.00 55423.55 88888.00 2007-04-18 19:41:12.000 108 12299.90 60.05 55423.57 88888.00 2007-04-18 19:41:12.125 108 12299.75 60.02 55423.57 88888.00 2007-04-18 19:41:12.250 108 12299.67 59.98 55423.55 88888.00 2007-04-18 19:41:12.375 108 12299.67 59.92 55423.55 88888.00 2007-04-18 19:41:12.500 108 12299.73 59.95 55423.57 88888.00 2007-04-18 19:41:12.625 108 12299.75 59.98 55423.62 88888.00 2007-04-18 19:41:12.750 108 12299.73 59.98 55423.62 88888.00 2007-04-18 19:41:12.875 108 12299.67 60.02 55423.65 88888.00 2007-04-18 19:41:13.000 108 12299.62 60.02 55423.62 88888.00 2007-04-18 19:41:13.125 108 12299.62 59.95 55423.65 88888.00 2007-04-18 19:41:13.250 108 12299.62 59.92 55423.60 88888.00 2007-04-18 19:41:13.375 108 12299.67 59.98 55423.60 88888.00 2007-04-18 19:41:13.500 108 12299.65 60.00 55423.60 88888.00 2007-04-18 19:41:13.625 108 12299.70 59.98 55423.60 88888.00 2007-04-18 19:41:13.750 108 12299.70 59.98 55423.60 88888.00 2007-04-18 19:41:13.875 108 12299.73 59.98 55423.60 88888.00 2007-04-18 19:41:14.000 108 12299.77 59.92 55423.60 88888.00 2007-04-18 19:41:14.125 108 12299.83 59.95 55423.62 88888.00 2007-04-18 19:41:14.250 108 12299.70 59.92 55423.62 88888.00 2007-04-18 19:41:14.375 108 12299.67 59.90 55423.57 88888.00 2007-04-18 19:41:14.500 108 12299.70 59.90 55423.60 88888.00 2007-04-18 19:41:14.625 108 12299.73 59.90 55423.60 88888.00 2007-04-18 19:41:14.750 108 12299.77 59.88 55423.60 88888.00 2007-04-18 19:41:14.875 108 12299.77 59.88 55423.57 88888.00 2007-04-18 19:41:15.000 108 12299.77 59.95 55423.60 88888.00 2007-04-18 19:41:15.125 108 12299.85 59.95 55423.62 88888.00 2007-04-18 19:41:15.250 108 12299.83 59.92 55423.62 88888.00 2007-04-18 19:41:15.375 108 12299.75 59.92 55423.60 88888.00 2007-04-18 19:41:15.500 108 12299.65 59.90 55423.60 88888.00 2007-04-18 19:41:15.625 108 12299.70 59.90 55423.62 88888.00 2007-04-18 19:41:15.750 108 12299.80 59.90 55423.65 88888.00 2007-04-18 19:41:15.875 108 12299.80 59.85 55423.65 88888.00 2007-04-18 19:41:16.000 108 12299.77 59.83 55423.65 88888.00 2007-04-18 19:41:16.125 108 12299.67 59.90 55423.65 88888.00 2007-04-18 19:41:16.250 108 12299.58 59.85 55423.65 88888.00 2007-04-18 19:41:16.375 108 12299.60 59.83 55423.60 88888.00 2007-04-18 19:41:16.500 108 12299.65 59.80 55423.62 88888.00 2007-04-18 19:41:16.625 108 12299.67 59.83 55423.62 88888.00 2007-04-18 19:41:16.750 108 12299.67 59.83 55423.62 88888.00 2007-04-18 19:41:16.875 108 12299.65 59.88 55423.62 88888.00 2007-04-18 19:41:17.000 108 12299.67 59.88 55423.60 88888.00 2007-04-18 19:41:17.125 108 12299.67 59.83 55423.57 88888.00 2007-04-18 19:41:17.250 108 12299.70 59.77 55423.55 88888.00 2007-04-18 19:41:17.375 108 12299.70 59.80 55423.57 88888.00 2007-04-18 19:41:17.500 108 12299.67 59.80 55423.60 88888.00 2007-04-18 19:41:17.625 108 12299.67 59.75 55423.60 88888.00 2007-04-18 19:41:17.750 108 12299.75 59.80 55423.62 88888.00 2007-04-18 19:41:17.875 108 12299.80 59.83 55423.62 88888.00 2007-04-18 19:41:18.000 108 12299.75 59.70 55423.60 88888.00 2007-04-18 19:41:18.125 108 12299.62 59.62 55423.57 88888.00 2007-04-18 19:41:18.250 108 12299.62 59.67 55423.57 88888.00 2007-04-18 19:41:18.375 108 12299.67 59.83 55423.65 88888.00 2007-04-18 19:41:18.500 108 12299.65 59.83 55423.62 88888.00 2007-04-18 19:41:18.625 108 12299.62 59.75 55423.57 88888.00 2007-04-18 19:41:18.750 108 12299.67 59.75 55423.60 88888.00 2007-04-18 19:41:18.875 108 12299.73 59.75 55423.60 88888.00 2007-04-18 19:41:19.000 108 12299.73 59.77 55423.60 88888.00 2007-04-18 19:41:19.125 108 12299.70 59.75 55423.60 88888.00 2007-04-18 19:41:19.250 108 12299.60 59.73 55423.60 88888.00 2007-04-18 19:41:19.375 108 12299.77 59.83 55423.62 88888.00 2007-04-18 19:41:19.500 108 12299.85 59.85 55423.62 88888.00 2007-04-18 19:41:19.625 108 12299.67 59.75 55423.57 88888.00 2007-04-18 19:41:19.750 108 12299.60 59.75 55423.57 88888.00 2007-04-18 19:41:19.875 108 12299.62 59.77 55423.57 88888.00 2007-04-18 19:41:20.000 108 12299.62 59.75 55423.55 88888.00 2007-04-18 19:41:20.125 108 12299.58 59.75 55423.55 88888.00 2007-04-18 19:41:20.250 108 12299.60 59.73 55423.60 88888.00 2007-04-18 19:41:20.375 108 12299.65 59.83 55423.60 88888.00 2007-04-18 19:41:20.500 108 12299.73 59.83 55423.65 88888.00 2007-04-18 19:41:20.625 108 12299.75 59.83 55423.62 88888.00 2007-04-18 19:41:20.750 108 12299.70 59.77 55423.57 88888.00 2007-04-18 19:41:20.875 108 12299.77 59.75 55423.53 88888.00 2007-04-18 19:41:21.000 108 12299.80 59.77 55423.53 88888.00 2007-04-18 19:41:21.125 108 12299.75 59.75 55423.55 88888.00 2007-04-18 19:41:21.250 108 12299.75 59.77 55423.57 88888.00 2007-04-18 19:41:21.375 108 12299.73 59.80 55423.55 88888.00 2007-04-18 19:41:21.500 108 12299.67 59.80 55423.57 88888.00 2007-04-18 19:41:21.625 108 12299.73 59.80 55423.62 88888.00 2007-04-18 19:41:21.750 108 12299.62 59.75 55423.60 88888.00 2007-04-18 19:41:21.875 108 12299.60 59.77 55423.57 88888.00 2007-04-18 19:41:22.000 108 12299.73 59.85 55423.57 88888.00 2007-04-18 19:41:22.125 108 12299.83 59.85 55423.57 88888.00 2007-04-18 19:41:22.250 108 12299.77 59.80 55423.55 88888.00 2007-04-18 19:41:22.375 108 12299.80 59.83 55423.55 88888.00 2007-04-18 19:41:22.500 108 12299.75 59.83 55423.57 88888.00 2007-04-18 19:41:22.625 108 12299.77 59.85 55423.57 88888.00 2007-04-18 19:41:22.750 108 12299.77 59.90 55423.60 88888.00 2007-04-18 19:41:22.875 108 12299.70 59.85 55423.57 88888.00 2007-04-18 19:41:23.000 108 12299.73 59.83 55423.55 88888.00 2007-04-18 19:41:23.125 108 12299.75 59.90 55423.57 88888.00 2007-04-18 19:41:23.250 108 12299.67 59.90 55423.60 88888.00 2007-04-18 19:41:23.375 108 12299.73 59.90 55423.57 88888.00 2007-04-18 19:41:23.500 108 12299.77 59.92 55423.57 88888.00 2007-04-18 19:41:23.625 108 12299.80 59.95 55423.62 88888.00 2007-04-18 19:41:23.750 108 12299.75 59.90 55423.60 88888.00 2007-04-18 19:41:23.875 108 12299.75 59.88 55423.62 88888.00 2007-04-18 19:41:24.000 108 12299.75 59.90 55423.60 88888.00 2007-04-18 19:41:24.125 108 12299.70 59.92 55423.57 88888.00 2007-04-18 19:41:24.250 108 12299.70 59.92 55423.57 88888.00 2007-04-18 19:41:24.375 108 12299.80 59.98 55423.57 88888.00 2007-04-18 19:41:24.500 108 12299.83 59.92 55423.55 88888.00 2007-04-18 19:41:24.625 108 12299.77 59.92 55423.57 88888.00 2007-04-18 19:41:24.750 108 12299.77 59.98 55423.60 88888.00 2007-04-18 19:41:24.875 108 12299.77 59.98 55423.62 88888.00 2007-04-18 19:41:25.000 108 12299.80 59.98 55423.60 88888.00 2007-04-18 19:41:25.125 108 12299.85 60.02 55423.60 88888.00 2007-04-18 19:41:25.250 108 12299.83 60.00 55423.57 88888.00 2007-04-18 19:41:25.375 108 12299.83 60.02 55423.55 88888.00 2007-04-18 19:41:25.500 108 12299.80 60.05 55423.57 88888.00 2007-04-18 19:41:25.625 108 12299.83 60.08 55423.57 88888.00 2007-04-18 19:41:25.750 108 12299.77 60.00 55423.55 88888.00 2007-04-18 19:41:25.875 108 12299.75 59.95 55423.57 88888.00 2007-04-18 19:41:26.000 108 12299.75 59.98 55423.57 88888.00 2007-04-18 19:41:26.125 108 12299.70 60.05 55423.57 88888.00 2007-04-18 19:41:26.250 108 12299.65 60.08 55423.57 88888.00 2007-04-18 19:41:26.375 108 12299.67 60.02 55423.55 88888.00 2007-04-18 19:41:26.500 108 12299.65 59.98 55423.55 88888.00 2007-04-18 19:41:26.625 108 12299.70 60.02 55423.57 88888.00 2007-04-18 19:41:26.750 108 12299.70 60.12 55423.60 88888.00 2007-04-18 19:41:26.875 108 12299.75 60.17 55423.60 88888.00 2007-04-18 19:41:27.000 108 12299.67 60.12 55423.55 88888.00 2007-04-18 19:41:27.125 108 12299.65 60.05 55423.55 88888.00 2007-04-18 19:41:27.250 108 12299.70 60.00 55423.55 88888.00 2007-04-18 19:41:27.375 108 12299.70 60.05 55423.57 88888.00 2007-04-18 19:41:27.500 108 12299.80 60.12 55423.62 88888.00 2007-04-18 19:41:27.625 108 12299.77 60.15 55423.60 88888.00 2007-04-18 19:41:27.750 108 12299.70 60.15 55423.62 88888.00 2007-04-18 19:41:27.875 108 12299.73 60.10 55423.57 88888.00 2007-04-18 19:41:28.000 108 12299.80 60.15 55423.60 88888.00 2007-04-18 19:41:28.125 108 12299.75 60.15 55423.57 88888.00 2007-04-18 19:41:28.250 108 12299.60 60.10 55423.62 88888.00 2007-04-18 19:41:28.375 108 12299.67 60.12 55423.62 88888.00 2007-04-18 19:41:28.500 108 12299.73 60.20 55423.62 88888.00 2007-04-18 19:41:28.625 108 12299.73 60.17 55423.60 88888.00 2007-04-18 19:41:28.750 108 12299.67 60.12 55423.60 88888.00 2007-04-18 19:41:28.875 108 12299.67 60.12 55423.62 88888.00 2007-04-18 19:41:29.000 108 12299.70 60.17 55423.60 88888.00 2007-04-18 19:41:29.125 108 12299.67 60.17 55423.62 88888.00 2007-04-18 19:41:29.250 108 12299.65 60.10 55423.62 88888.00 2007-04-18 19:41:29.375 108 12299.67 60.15 55423.62 88888.00 2007-04-18 19:41:29.500 108 12299.62 60.12 55423.65 88888.00 2007-04-18 19:41:29.625 108 12299.55 60.10 55423.60 88888.00 2007-04-18 19:41:29.750 108 12299.55 60.12 55423.60 88888.00 2007-04-18 19:41:29.875 108 12299.50 60.10 55423.60 88888.00 2007-04-18 19:41:30.000 108 12299.50 60.10 55423.57 88888.00 2007-04-18 19:41:30.125 108 12299.52 60.12 55423.57 88888.00 2007-04-18 19:41:30.250 108 12299.52 60.15 55423.62 88888.00 2007-04-18 19:41:30.375 108 12299.58 60.20 55423.65 88888.00 2007-04-18 19:41:30.500 108 12299.58 60.20 55423.65 88888.00 2007-04-18 19:41:30.625 108 12299.50 60.23 55423.65 88888.00 2007-04-18 19:41:30.750 108 12299.50 60.20 55423.62 88888.00 2007-04-18 19:41:30.875 108 12299.48 60.15 55423.60 88888.00 2007-04-18 19:41:31.000 108 12299.48 60.08 55423.60 88888.00 2007-04-18 19:41:31.125 108 12299.52 60.10 55423.62 88888.00 2007-04-18 19:41:31.250 108 12299.55 60.12 55423.62 88888.00 2007-04-18 19:41:31.375 108 12299.55 60.15 55423.62 88888.00 2007-04-18 19:41:31.500 108 12299.50 60.12 55423.60 88888.00 2007-04-18 19:41:31.625 108 12299.50 60.20 55423.62 88888.00 2007-04-18 19:41:31.750 108 12299.50 60.20 55423.68 88888.00 2007-04-18 19:41:31.875 108 12299.50 60.12 55423.68 88888.00 2007-04-18 19:41:32.000 108 12299.55 60.10 55423.65 88888.00 2007-04-18 19:41:32.125 108 12299.55 60.08 55423.65 88888.00 2007-04-18 19:41:32.250 108 12299.42 60.12 55423.62 88888.00 2007-04-18 19:41:32.375 108 12299.40 60.10 55423.60 88888.00 2007-04-18 19:41:32.500 108 12299.40 60.12 55423.60 88888.00 2007-04-18 19:41:32.625 108 12299.42 60.15 55423.65 88888.00 2007-04-18 19:41:32.750 108 12299.38 60.10 55423.65 88888.00 2007-04-18 19:41:32.875 108 12299.38 60.02 55423.62 88888.00 2007-04-18 19:41:33.000 108 12299.35 60.00 55423.60 88888.00 2007-04-18 19:41:33.125 108 12299.42 60.05 55423.62 88888.00 2007-04-18 19:41:33.250 108 12299.40 60.02 55423.62 88888.00 2007-04-18 19:41:33.375 108 12299.40 60.02 55423.65 88888.00 2007-04-18 19:41:33.500 108 12299.33 60.05 55423.65 88888.00 2007-04-18 19:41:33.625 108 12299.35 60.08 55423.65 88888.00 2007-04-18 19:41:33.750 108 12299.33 60.08 55423.62 88888.00 2007-04-18 19:41:33.875 108 12299.33 60.02 55423.62 88888.00 2007-04-18 19:41:34.000 108 12299.38 60.02 55423.65 88888.00 2007-04-18 19:41:34.125 108 12299.40 60.05 55423.68 88888.00 2007-04-18 19:41:34.250 108 12299.38 60.02 55423.65 88888.00 2007-04-18 19:41:34.375 108 12299.45 60.02 55423.60 88888.00 2007-04-18 19:41:34.500 108 12299.48 60.02 55423.62 88888.00 2007-04-18 19:41:34.625 108 12299.50 60.00 55423.65 88888.00 2007-04-18 19:41:34.750 108 12299.48 60.00 55423.62 88888.00 2007-04-18 19:41:34.875 108 12299.48 60.00 55423.65 88888.00 2007-04-18 19:41:35.000 108 12299.48 60.02 55423.62 88888.00 2007-04-18 19:41:35.125 108 12299.52 60.02 55423.60 88888.00 2007-04-18 19:41:35.250 108 12299.45 59.95 55423.62 88888.00 2007-04-18 19:41:35.375 108 12299.42 59.90 55423.60 88888.00 2007-04-18 19:41:35.500 108 12299.52 59.92 55423.62 88888.00 2007-04-18 19:41:35.625 108 12299.50 59.95 55423.62 88888.00 2007-04-18 19:41:35.750 108 12299.45 59.92 55423.60 88888.00 2007-04-18 19:41:35.875 108 12299.52 59.95 55423.62 88888.00 2007-04-18 19:41:36.000 108 12299.52 59.88 55423.60 88888.00 2007-04-18 19:41:36.125 108 12299.48 59.88 55423.60 88888.00 2007-04-18 19:41:36.250 108 12299.38 59.88 55423.65 88888.00 2007-04-18 19:41:36.375 108 12299.35 59.92 55423.65 88888.00 2007-04-18 19:41:36.500 108 12299.33 59.98 55423.68 88888.00 2007-04-18 19:41:36.625 108 12299.38 59.95 55423.70 88888.00 2007-04-18 19:41:36.750 108 12299.33 59.92 55423.68 88888.00 2007-04-18 19:41:36.875 108 12299.33 59.92 55423.65 88888.00 2007-04-18 19:41:37.000 108 12299.45 59.90 55423.65 88888.00 2007-04-18 19:41:37.125 108 12299.45 59.83 55423.62 88888.00 2007-04-18 19:41:37.250 108 12299.42 59.83 55423.62 88888.00 2007-04-18 19:41:37.375 108 12299.45 59.85 55423.65 88888.00 2007-04-18 19:41:37.500 108 12299.42 59.88 55423.68 88888.00 2007-04-18 19:41:37.625 108 12299.40 59.85 55423.68 88888.00 2007-04-18 19:41:37.750 108 12299.42 59.80 55423.65 88888.00 2007-04-18 19:41:37.875 108 12299.50 59.80 55423.65 88888.00 2007-04-18 19:41:38.000 108 12299.48 59.77 55423.65 88888.00 2007-04-18 19:41:38.125 108 12299.38 59.83 55423.65 88888.00 2007-04-18 19:41:38.250 108 12299.42 59.88 55423.65 88888.00 2007-04-18 19:41:38.375 108 12299.52 59.88 55423.65 88888.00 2007-04-18 19:41:38.500 108 12299.42 59.80 55423.65 88888.00 2007-04-18 19:41:38.625 108 12299.42 59.77 55423.68 88888.00 2007-04-18 19:41:38.750 108 12299.40 59.77 55423.68 88888.00 2007-04-18 19:41:38.875 108 12299.42 59.77 55423.65 88888.00 2007-04-18 19:41:39.000 108 12299.40 59.80 55423.65 88888.00 2007-04-18 19:41:39.125 108 12299.42 59.77 55423.65 88888.00 2007-04-18 19:41:39.250 108 12299.42 59.77 55423.68 88888.00 2007-04-18 19:41:39.375 108 12299.42 59.73 55423.65 88888.00 2007-04-18 19:41:39.500 108 12299.38 59.70 55423.70 88888.00 2007-04-18 19:41:39.625 108 12299.45 59.77 55423.70 88888.00 2007-04-18 19:41:39.750 108 12299.45 59.77 55423.65 88888.00 2007-04-18 19:41:39.875 108 12299.45 59.73 55423.62 88888.00 2007-04-18 19:41:40.000 108 12299.48 59.73 55423.62 88888.00 2007-04-18 19:41:40.125 108 12299.45 59.67 55423.65 88888.00 2007-04-18 19:41:40.250 108 12299.42 59.70 55423.65 88888.00 2007-04-18 19:41:40.375 108 12299.45 59.73 55423.62 88888.00 2007-04-18 19:41:40.500 108 12299.42 59.73 55423.62 88888.00 2007-04-18 19:41:40.625 108 12299.48 59.75 55423.60 88888.00 2007-04-18 19:41:40.750 108 12299.52 59.75 55423.65 88888.00 2007-04-18 19:41:40.875 108 12299.55 59.75 55423.65 88888.00 2007-04-18 19:41:41.000 108 12299.50 59.73 55423.65 88888.00 2007-04-18 19:41:41.125 108 12299.48 59.73 55423.68 88888.00 2007-04-18 19:41:41.250 108 12299.45 59.70 55423.62 88888.00 2007-04-18 19:41:41.375 108 12299.52 59.67 55423.65 88888.00 2007-04-18 19:41:41.500 108 12299.52 59.67 55423.60 88888.00 2007-04-18 19:41:41.625 108 12299.55 59.73 55423.62 88888.00 2007-04-18 19:41:41.750 108 12299.58 59.77 55423.68 88888.00 2007-04-18 19:41:41.875 108 12299.58 59.73 55423.68 88888.00 2007-04-18 19:41:42.000 108 12299.58 59.70 55423.65 88888.00 2007-04-18 19:41:42.125 108 12299.55 59.75 55423.65 88888.00 2007-04-18 19:41:42.250 108 12299.55 59.75 55423.68 88888.00 2007-04-18 19:41:42.375 108 12299.60 59.73 55423.68 88888.00 2007-04-18 19:41:42.500 108 12299.58 59.75 55423.68 88888.00 2007-04-18 19:41:42.625 108 12299.58 59.77 55423.68 88888.00 2007-04-18 19:41:42.750 108 12299.58 59.80 55423.68 88888.00 2007-04-18 19:41:42.875 108 12299.55 59.75 55423.65 88888.00 2007-04-18 19:41:43.000 108 12299.58 59.73 55423.62 88888.00 2007-04-18 19:41:43.125 108 12299.52 59.77 55423.65 88888.00 2007-04-18 19:41:43.250 108 12299.50 59.77 55423.68 88888.00 2007-04-18 19:41:43.375 108 12299.50 59.75 55423.65 88888.00 2007-04-18 19:41:43.500 108 12299.60 59.73 55423.68 88888.00 2007-04-18 19:41:43.625 108 12299.52 59.75 55423.65 88888.00 2007-04-18 19:41:43.750 108 12297.92 57.75 55421.62 88888.00 2007-04-18 19:41:43.875 108 12297.98 57.75 55421.62 88888.00 2007-04-18 19:41:44.000 108 12298.05 57.77 55421.65 88888.00 2007-04-18 19:41:44.125 108 12298.08 57.75 55421.62 88888.00 2007-04-18 19:41:44.250 108 12297.98 57.67 55421.62 88888.00 2007-04-18 19:41:44.375 108 12298.00 57.73 55421.62 88888.00 2007-04-18 19:41:44.500 108 12298.05 57.77 55421.62 88888.00 2007-04-18 19:41:44.625 108 12297.98 57.70 55421.62 88888.00 2007-04-18 19:41:44.750 108 12299.55 59.73 55423.65 88888.00 2007-04-18 19:41:44.875 108 12299.58 59.75 55423.70 88888.00 2007-04-18 19:41:45.000 108 12299.55 59.77 55423.62 88888.00 2007-04-18 19:41:45.125 108 12299.60 59.77 55423.62 88888.00 2007-04-18 19:41:45.250 108 12299.60 59.77 55423.65 88888.00 2007-04-18 19:41:45.375 108 12299.60 59.83 55423.68 88888.00 2007-04-18 19:41:45.500 108 12299.65 59.85 55423.68 88888.00 2007-04-18 19:41:45.625 108 12299.67 59.85 55423.70 88888.00 2007-04-18 19:41:45.750 108 12299.65 59.85 55423.68 88888.00 2007-04-18 19:41:45.875 108 12299.58 59.85 55423.68 88888.00 2007-04-18 19:41:46.000 108 12299.55 59.88 55423.68 88888.00 2007-04-18 19:41:46.125 108 12299.58 59.80 55423.68 88888.00 2007-04-18 19:41:46.250 108 12299.58 59.83 55423.65 88888.00 2007-04-18 19:41:46.375 108 12299.62 59.88 55423.62 88888.00 2007-04-18 19:41:46.500 108 12299.60 59.88 55423.65 88888.00 2007-04-18 19:41:46.625 108 12299.58 59.88 55423.68 88888.00 2007-04-18 19:41:46.750 108 12299.50 59.88 55423.68 88888.00 2007-04-18 19:41:46.875 108 12299.62 59.90 55423.65 88888.00 2007-04-18 19:41:47.000 108 12299.62 59.88 55423.62 88888.00 2007-04-18 19:41:47.125 108 12299.55 59.85 55423.68 88888.00 2007-04-18 19:41:47.250 108 12299.45 59.85 55423.65 88888.00 2007-04-18 19:41:47.375 108 12299.48 59.85 55423.65 88888.00 2007-04-18 19:41:47.500 108 12299.52 59.85 55423.68 88888.00 2007-04-18 19:41:47.625 108 12299.52 59.85 55423.65 88888.00 2007-04-18 19:41:47.750 108 12299.52 59.92 55423.65 88888.00 2007-04-18 19:41:47.875 108 12299.55 59.90 55423.68 88888.00 2007-04-18 19:41:48.000 108 12299.58 59.88 55423.68 88888.00 2007-04-18 19:41:48.125 108 12299.48 59.88 55423.65 88888.00 2007-04-18 19:41:48.250 108 12299.45 59.88 55423.62 88888.00 2007-04-18 19:41:48.375 108 12299.48 59.90 55423.65 88888.00 2007-04-18 19:41:48.500 108 12299.52 59.92 55423.70 88888.00 2007-04-18 19:41:48.625 108 12299.52 59.92 55423.65 88888.00 2007-04-18 19:41:48.750 108 12299.48 59.92 55423.65 88888.00 2007-04-18 19:41:48.875 108 12299.45 59.92 55423.68 88888.00 2007-04-18 19:41:49.000 108 12299.40 59.90 55423.62 88888.00 2007-04-18 19:41:49.125 108 12299.35 59.85 55423.62 88888.00 2007-04-18 19:41:49.250 108 12299.35 59.83 55423.62 88888.00 2007-04-18 19:41:49.375 108 12299.42 59.80 55423.62 88888.00 2007-04-18 19:41:49.500 108 12299.52 59.88 55423.68 88888.00 2007-04-18 19:41:49.625 108 12299.55 59.98 55423.68 88888.00 2007-04-18 19:41:49.750 108 12299.48 59.95 55423.65 88888.00 2007-04-18 19:41:49.875 108 12299.38 59.90 55423.60 88888.00 2007-04-18 19:41:50.000 108 12299.42 59.88 55423.65 88888.00 2007-04-18 19:41:50.125 108 12299.42 59.90 55423.65 88888.00 2007-04-18 19:41:50.250 108 12299.33 59.90 55423.68 88888.00 2007-04-18 19:41:50.375 108 12299.38 59.92 55423.65 88888.00 2007-04-18 19:41:50.500 108 12299.45 60.00 55423.68 88888.00 2007-04-18 19:41:50.625 108 12299.42 59.98 55423.65 88888.00 2007-04-18 19:41:50.750 108 12299.40 59.92 55423.62 88888.00 2007-04-18 19:41:50.875 108 12299.35 59.88 55423.62 88888.00 2007-04-18 19:41:51.000 108 12299.33 59.90 55423.62 88888.00 2007-04-18 19:41:51.125 108 12299.33 59.95 55423.70 88888.00 2007-04-18 19:41:51.250 108 12299.38 59.95 55423.68 88888.00 2007-04-18 19:41:51.375 108 12299.38 59.95 55423.68 88888.00 2007-04-18 19:41:51.500 108 12299.35 59.95 55423.68 88888.00 2007-04-18 19:41:51.625 108 12299.35 59.95 55423.68 88888.00 2007-04-18 19:41:51.750 108 12299.42 59.95 55423.68 88888.00 2007-04-18 19:41:51.875 108 12299.42 59.92 55423.65 88888.00 2007-04-18 19:41:52.000 108 12299.38 59.92 55423.68 88888.00 2007-04-18 19:41:52.125 108 12299.38 59.88 55423.70 88888.00 2007-04-18 19:41:52.250 108 12299.42 59.98 55423.70 88888.00 2007-04-18 19:41:52.375 108 12299.48 60.02 55423.70 88888.00 2007-04-18 19:41:52.500 108 12299.48 59.95 55423.70 88888.00 2007-04-18 19:41:52.625 108 12299.45 59.88 55423.70 88888.00 2007-04-18 19:41:52.750 108 12299.42 59.90 55423.70 88888.00 2007-04-18 19:41:52.875 108 12299.42 59.92 55423.70 88888.00 2007-04-18 19:41:53.000 108 12299.35 59.90 55423.70 88888.00 2007-04-18 19:41:53.125 108 12299.35 59.90 55423.72 88888.00 2007-04-18 19:41:53.250 108 12299.38 59.90 55423.70 88888.00 2007-04-18 19:41:53.375 108 12299.40 59.90 55423.72 88888.00 2007-04-18 19:41:53.500 108 12299.33 59.92 55423.72 88888.00 2007-04-18 19:41:53.625 108 12299.33 59.92 55423.70 88888.00 2007-04-18 19:41:53.750 108 12299.35 59.85 55423.70 88888.00 2007-04-18 19:41:53.875 108 12299.30 59.83 55423.68 88888.00 2007-04-18 19:41:54.000 108 12299.33 59.85 55423.70 88888.00 2007-04-18 19:41:54.125 108 12299.35 59.90 55423.70 88888.00 2007-04-18 19:41:54.250 108 12299.30 59.80 55423.70 88888.00 2007-04-18 19:41:54.375 108 12299.27 59.83 55423.68 88888.00 2007-04-18 19:41:54.500 108 12299.35 59.83 55423.70 88888.00 2007-04-18 19:41:54.625 108 12299.30 59.88 55423.72 88888.00 2007-04-18 19:41:54.750 108 12299.33 59.88 55423.70 88888.00 2007-04-18 19:41:54.875 108 12299.38 59.88 55423.72 88888.00 2007-04-18 19:41:55.000 108 12299.33 59.85 55423.70 88888.00 2007-04-18 19:41:55.125 108 12299.25 59.85 55423.70 88888.00 2007-04-18 19:41:55.250 108 12299.27 59.83 55423.72 88888.00 2007-04-18 19:41:55.375 108 12299.25 59.83 55423.72 88888.00 2007-04-18 19:41:55.500 108 12299.25 59.83 55423.72 88888.00 2007-04-18 19:41:55.625 108 12299.23 59.77 55423.68 88888.00 2007-04-18 19:41:55.750 108 12299.20 59.77 55423.70 88888.00 2007-04-18 19:41:55.875 108 12299.15 59.80 55423.75 88888.00 2007-04-18 19:41:56.000 108 12299.17 59.80 55423.72 88888.00 2007-04-18 19:41:56.125 108 12299.12 59.77 55423.72 88888.00 2007-04-18 19:41:56.250 108 12299.08 59.73 55423.72 88888.00 2007-04-18 19:41:56.375 108 12299.17 59.73 55423.72 88888.00 2007-04-18 19:41:56.500 108 12299.15 59.77 55423.70 88888.00 2007-04-18 19:41:56.625 108 12299.12 59.70 55423.72 88888.00 2007-04-18 19:41:56.750 108 12299.10 59.65 55423.75 88888.00 2007-04-18 19:41:56.875 108 12299.05 59.70 55423.75 88888.00 2007-04-18 19:41:57.000 108 12299.02 59.67 55423.72 88888.00 2007-04-18 19:41:57.125 108 12299.00 59.60 55423.72 88888.00 2007-04-18 19:41:57.250 108 12299.05 59.62 55423.75 88888.00 2007-04-18 19:41:57.375 108 12299.12 59.67 55423.78 88888.00 2007-04-18 19:41:57.500 108 12299.10 59.65 55423.78 88888.00 2007-04-18 19:41:57.625 108 12299.02 59.62 55423.75 88888.00 2007-04-18 19:41:57.750 108 12299.05 59.65 55423.75 88888.00 2007-04-18 19:41:57.875 108 12299.08 59.67 55423.75 88888.00 2007-04-18 19:41:58.000 108 12299.05 59.65 55423.78 88888.00 2007-04-18 19:41:58.125 108 12299.05 59.62 55423.80 88888.00 2007-04-18 19:41:58.250 108 12299.10 59.62 55423.78 88888.00 2007-04-18 19:41:58.375 108 12299.10 59.62 55423.78 88888.00 2007-04-18 19:41:58.500 108 12299.08 59.62 55423.75 88888.00 2007-04-18 19:41:58.625 108 12299.08 59.62 55423.75 88888.00 2007-04-18 19:41:58.750 108 12299.02 59.55 55423.78 88888.00 2007-04-18 19:41:58.875 108 12298.98 59.50 55423.75 88888.00 2007-04-18 19:41:59.000 108 12299.05 59.48 55423.72 88888.00 2007-04-18 19:41:59.125 108 12299.02 59.42 55423.75 88888.00 2007-04-18 19:41:59.250 108 12298.98 59.48 55423.80 88888.00 2007-04-18 19:41:59.375 108 12299.05 59.52 55423.78 88888.00 2007-04-18 19:41:59.500 108 12299.08 59.55 55423.80 88888.00 2007-04-18 19:41:59.625 108 12299.08 59.58 55423.80 88888.00 2007-04-18 19:41:59.750 108 12299.08 59.58 55423.80 88888.00 2007-04-18 19:41:59.875 108 12299.05 59.52 55423.78 88888.00 2007-04-18 19:42:00.000 108 12299.12 59.52 55423.78 88888.00 2007-04-18 19:42:00.125 108 12299.23 59.50 55423.78 88888.00 2007-04-18 19:42:00.250 108 12299.23 59.48 55423.82 88888.00 2007-04-18 19:42:00.375 108 12299.15 59.45 55423.80 88888.00 2007-04-18 19:42:00.500 108 12299.08 59.48 55423.80 88888.00 2007-04-18 19:42:00.625 108 12299.02 59.42 55423.80 88888.00 2007-04-18 19:42:00.750 108 12299.05 59.45 55423.78 88888.00 2007-04-18 19:42:00.875 108 12299.05 59.40 55423.78 88888.00 2007-04-18 19:42:01.000 108 12299.02 59.38 55423.78 88888.00 2007-04-18 19:42:01.125 108 12299.02 59.38 55423.78 88888.00 2007-04-18 19:42:01.250 108 12299.08 59.38 55423.80 88888.00 2007-04-18 19:42:01.375 108 12299.12 59.40 55423.78 88888.00 2007-04-18 19:42:01.500 108 12299.12 59.38 55423.78 88888.00 2007-04-18 19:42:01.625 108 12299.08 59.38 55423.75 88888.00 2007-04-18 19:42:01.750 108 12299.08 59.35 55423.75 88888.00 2007-04-18 19:42:01.875 108 12299.02 59.33 55423.75 88888.00 2007-04-18 19:42:02.000 108 12299.02 59.33 55423.75 88888.00 2007-04-18 19:42:02.125 108 12299.05 59.33 55423.75 88888.00 2007-04-18 19:42:02.250 108 12299.05 59.35 55423.78 88888.00 2007-04-18 19:42:02.375 108 12299.15 59.40 55423.80 88888.00 2007-04-18 19:42:02.500 108 12299.17 59.35 55423.78 88888.00 2007-04-18 19:42:02.625 108 12299.15 59.33 55423.78 88888.00 2007-04-18 19:42:02.750 108 12299.12 59.30 55423.78 88888.00 2007-04-18 19:42:02.875 108 12299.12 59.27 55423.78 88888.00 2007-04-18 19:42:03.000 108 12299.15 59.30 55423.78 88888.00 2007-04-18 19:42:03.125 108 12299.20 59.30 55423.80 88888.00 2007-04-18 19:42:03.250 108 12299.15 59.25 55423.75 88888.00 2007-04-18 19:42:03.375 108 12299.20 59.30 55423.75 88888.00 2007-04-18 19:42:03.500 108 12299.23 59.30 55423.78 88888.00 2007-04-18 19:42:03.625 108 12299.20 59.33 55423.78 88888.00 2007-04-18 19:42:03.750 108 12299.17 59.27 55423.78 88888.00 2007-04-18 19:42:03.875 108 12299.15 59.27 55423.78 88888.00 2007-04-18 19:42:04.000 108 12299.17 59.27 55423.78 88888.00 2007-04-18 19:42:04.125 108 12299.23 59.30 55423.78 88888.00 2007-04-18 19:42:04.250 108 12299.20 59.25 55423.75 88888.00 2007-04-18 19:42:04.375 108 12299.20 59.23 55423.75 88888.00 2007-04-18 19:42:04.500 108 12299.17 59.25 55423.78 88888.00 2007-04-18 19:42:04.625 108 12299.15 59.25 55423.72 88888.00 2007-04-18 19:42:04.750 108 12299.10 59.20 55423.70 88888.00 2007-04-18 19:42:04.875 108 12299.10 59.20 55423.72 88888.00 2007-04-18 19:42:05.000 108 12299.08 59.23 55423.70 88888.00 2007-04-18 19:42:05.125 108 12299.10 59.30 55423.75 88888.00 2007-04-18 19:42:05.250 108 12299.17 59.30 55423.78 88888.00 2007-04-18 19:42:05.375 108 12299.17 59.30 55423.78 88888.00 2007-04-18 19:42:05.500 108 12299.20 59.33 55423.78 88888.00 2007-04-18 19:42:05.625 108 12299.15 59.35 55423.75 88888.00 2007-04-18 19:42:05.750 108 12299.15 59.33 55423.78 88888.00 2007-04-18 19:42:05.875 108 12299.17 59.30 55423.78 88888.00 2007-04-18 19:42:06.000 108 12299.20 59.30 55423.72 88888.00 2007-04-18 19:42:06.125 108 12299.20 59.27 55423.72 88888.00 2007-04-18 19:42:06.250 108 12299.15 59.25 55423.72 88888.00 2007-04-18 19:42:06.375 108 12299.15 59.25 55423.70 88888.00 2007-04-18 19:42:06.500 108 12299.23 59.33 55423.72 88888.00 2007-04-18 19:42:06.625 108 12299.23 59.30 55423.72 88888.00 2007-04-18 19:42:06.750 108 12299.25 59.25 55423.70 88888.00 2007-04-18 19:42:06.875 108 12299.25 59.23 55423.68 88888.00 2007-04-18 19:42:07.000 108 12299.27 59.23 55423.70 88888.00 2007-04-18 19:42:07.125 108 12299.30 59.35 55423.75 88888.00 2007-04-18 19:42:07.250 108 12299.20 59.33 55423.72 88888.00 2007-04-18 19:42:07.375 108 12299.20 59.27 55423.72 88888.00 2007-04-18 19:42:07.500 108 12299.15 59.25 55423.70 88888.00 2007-04-18 19:42:07.625 108 12299.10 59.20 55423.65 88888.00 2007-04-18 19:42:07.750 108 12299.12 59.23 55423.68 88888.00 2007-04-18 19:42:07.875 108 12299.17 59.27 55423.68 88888.00 2007-04-18 19:42:08.000 108 12299.20 59.33 55423.70 88888.00 2007-04-18 19:42:08.125 108 12299.20 59.30 55423.70 88888.00 2007-04-18 19:42:08.250 108 12299.20 59.27 55423.70 88888.00 2007-04-18 19:42:08.375 108 12299.33 59.35 55423.70 88888.00 2007-04-18 19:42:08.500 108 12299.35 59.38 55423.72 88888.00 2007-04-18 19:42:08.625 108 12299.27 59.35 55423.70 88888.00 2007-04-18 19:42:08.750 108 12299.17 59.33 55423.70 88888.00 2007-04-18 19:42:08.875 108 12299.20 59.30 55423.70 88888.00 2007-04-18 19:42:09.000 108 12299.23 59.30 55423.65 88888.00 2007-04-18 19:42:09.125 108 12299.20 59.33 55423.68 88888.00 2007-04-18 19:42:09.250 108 12299.20 59.30 55423.70 88888.00 2007-04-18 19:42:09.375 108 12299.25 59.33 55423.70 88888.00 2007-04-18 19:42:09.500 108 12299.27 59.40 55423.68 88888.00 2007-04-18 19:42:09.625 108 12299.23 59.33 55423.68 88888.00 2007-04-18 19:42:09.750 108 12299.20 59.33 55423.65 88888.00 2007-04-18 19:42:09.875 108 12299.25 59.35 55423.70 88888.00 2007-04-18 19:42:10.000 108 12299.33 59.40 55423.70 88888.00 2007-04-18 19:42:10.125 108 12299.35 59.40 55423.72 88888.00 2007-04-18 19:42:10.250 108 12299.30 59.38 55423.68 88888.00 2007-04-18 19:42:10.375 108 12299.27 59.35 55423.65 88888.00 2007-04-18 19:42:10.500 108 12299.33 59.42 55423.65 88888.00 2007-04-18 19:42:10.625 108 12299.33 59.48 55423.65 88888.00 2007-04-18 19:42:10.750 108 12299.38 59.50 55423.70 88888.00 2007-04-18 19:42:10.875 108 12299.30 59.45 55423.65 88888.00 2007-04-18 19:42:11.000 108 12299.27 59.38 55423.65 88888.00 2007-04-18 19:42:11.125 108 12299.27 59.42 55423.68 88888.00 2007-04-18 19:42:11.250 108 12299.25 59.40 55423.65 88888.00 2007-04-18 19:42:11.375 108 12299.25 59.45 55423.65 88888.00 2007-04-18 19:42:11.500 108 12299.33 59.48 55423.65 88888.00 2007-04-18 19:42:11.625 108 12299.35 59.48 55423.68 88888.00 2007-04-18 19:42:11.750 108 12299.35 59.48 55423.70 88888.00 2007-04-18 19:42:11.875 108 12299.30 59.50 55423.68 88888.00 2007-04-18 19:42:12.000 108 12299.25 59.45 55423.60 88888.00 2007-04-18 19:42:12.125 108 12299.27 59.48 55423.60 88888.00 2007-04-18 19:42:12.250 108 12299.30 59.50 55423.65 88888.00 2007-04-18 19:42:12.375 108 12299.33 59.48 55423.65 88888.00 2007-04-18 19:42:12.500 108 12299.35 59.50 55423.65 88888.00 2007-04-18 19:42:12.625 108 12299.40 59.52 55423.68 88888.00 2007-04-18 19:42:12.750 108 12299.35 59.45 55423.68 88888.00 2007-04-18 19:42:12.875 108 12299.33 59.48 55423.68 88888.00 2007-04-18 19:42:13.000 108 12299.30 59.48 55423.65 88888.00 2007-04-18 19:42:13.125 108 12299.30 59.50 55423.70 88888.00 2007-04-18 19:42:13.250 108 12299.27 59.45 55423.65 88888.00 2007-04-18 19:42:13.375 108 12299.38 59.42 55423.65 88888.00 2007-04-18 19:42:13.500 108 12299.35 59.48 55423.65 88888.00 2007-04-18 19:42:13.625 108 12299.30 59.52 55423.62 88888.00 2007-04-18 19:42:13.750 108 12299.30 59.58 55423.62 88888.00 2007-04-18 19:42:13.875 108 12299.25 59.60 55423.65 88888.00 2007-04-18 19:42:14.000 108 12299.25 59.58 55423.62 88888.00 2007-04-18 19:42:14.125 108 12299.15 59.50 55423.60 88888.00 2007-04-18 19:42:14.250 108 12299.15 59.50 55423.65 88888.00 2007-04-18 19:42:14.375 108 12299.23 59.58 55423.68 88888.00 2007-04-18 19:42:14.500 108 12299.27 59.62 55423.68 88888.00 2007-04-18 19:42:14.625 108 12299.33 59.62 55423.68 88888.00 2007-04-18 19:42:14.750 108 12299.27 59.60 55423.60 88888.00 2007-04-18 19:42:14.875 108 12299.27 59.60 55423.65 88888.00 2007-04-18 19:42:15.000 108 12299.27 59.60 55423.65 88888.00 2007-04-18 19:42:15.125 108 12299.23 59.60 55423.65 88888.00 2007-04-18 19:42:15.250 108 12299.15 59.58 55423.62 88888.00 2007-04-18 19:42:15.375 108 12299.23 59.65 55423.65 88888.00 2007-04-18 19:42:15.500 108 12299.25 59.67 55423.68 88888.00 2007-04-18 19:42:15.625 108 12299.20 59.67 55423.68 88888.00 2007-04-18 19:42:15.750 108 12299.17 59.65 55423.68 88888.00 2007-04-18 19:42:15.875 108 12299.20 59.58 55423.65 88888.00 2007-04-18 19:42:16.000 108 12299.20 59.52 55423.62 88888.00 2007-04-18 19:42:16.125 108 12299.17 59.60 55423.70 88888.00 2007-04-18 19:42:16.250 108 12299.20 59.73 55423.70 88888.00 2007-04-18 19:42:16.375 108 12299.20 59.67 55423.70 88888.00 2007-04-18 19:42:16.500 108 12299.15 59.60 55423.62 88888.00 2007-04-18 19:42:16.625 108 12299.17 59.65 55423.65 88888.00 2007-04-18 19:42:16.750 108 12299.23 59.75 55423.70 88888.00 2007-04-18 19:42:16.875 108 12299.23 59.73 55423.70 88888.00 2007-04-18 19:42:17.000 108 12299.23 59.62 55423.65 88888.00 2007-04-18 19:42:17.125 108 12299.23 59.62 55423.68 88888.00 2007-04-18 19:42:17.250 108 12299.20 59.65 55423.70 88888.00 2007-04-18 19:42:17.375 108 12299.20 59.60 55423.65 88888.00 2007-04-18 19:42:17.500 108 12299.12 59.58 55423.65 88888.00 2007-04-18 19:42:17.625 108 12299.10 59.62 55423.70 88888.00 2007-04-18 19:42:17.750 108 12299.12 59.60 55423.68 88888.00 2007-04-18 19:42:17.875 108 12299.10 59.60 55423.62 88888.00 2007-04-18 19:42:18.000 108 12299.15 59.62 55423.65 88888.00 2007-04-18 19:42:18.125 108 12299.10 59.67 55423.68 88888.00 2007-04-18 19:42:18.250 108 12299.05 59.62 55423.70 88888.00 2007-04-18 19:42:18.375 108 12299.10 59.65 55423.68 88888.00 2007-04-18 19:42:18.500 108 12299.12 59.60 55423.68 88888.00 2007-04-18 19:42:18.625 108 12299.15 59.62 55423.65 88888.00 2007-04-18 19:42:18.750 108 12299.05 59.62 55423.65 88888.00 2007-04-18 19:42:18.875 108 12299.05 59.60 55423.65 88888.00 2007-04-18 19:42:19.000 108 12299.08 59.70 55423.68 88888.00 2007-04-18 19:42:19.125 108 12299.12 59.70 55423.68 88888.00 2007-04-18 19:42:19.250 108 12299.15 59.67 55423.68 88888.00 2007-04-18 19:42:19.375 108 12299.20 59.67 55423.70 88888.00 2007-04-18 19:42:19.500 108 12299.12 59.70 55423.70 88888.00 2007-04-18 19:42:19.625 108 12299.02 59.67 55423.65 88888.00 2007-04-18 19:42:19.750 108 12299.08 59.65 55423.65 88888.00 2007-04-18 19:42:19.875 108 12299.08 59.67 55423.70 88888.00 2007-04-18 19:42:20.000 108 12299.05 59.70 55423.70 88888.00 2007-04-18 19:42:20.125 108 12299.00 59.70 55423.70 88888.00 2007-04-18 19:42:20.250 108 12299.00 59.70 55423.72 88888.00 2007-04-18 19:42:20.375 108 12298.98 59.73 55423.72 88888.00 2007-04-18 19:42:20.500 108 12298.90 59.73 55423.72 88888.00 2007-04-18 19:42:20.625 108 12298.80 59.67 55423.68 88888.00 2007-04-18 19:42:20.750 108 12298.75 59.67 55423.68 88888.00 2007-04-18 19:42:20.875 108 12298.80 59.65 55423.70 88888.00 2007-04-18 19:42:21.000 108 12298.83 59.67 55423.70 88888.00 2007-04-18 19:42:21.125 108 12298.85 59.67 55423.72 88888.00 2007-04-18 19:42:21.250 108 12298.85 59.65 55423.70 88888.00 2007-04-18 19:42:21.375 108 12298.80 59.62 55423.72 88888.00 2007-04-18 19:42:21.500 108 12298.80 59.70 55423.80 88888.00 2007-04-18 19:42:21.625 108 12298.95 59.83 55423.85 88888.00 2007-04-18 19:42:21.750 108 12298.98 59.80 55423.82 88888.00 2007-04-18 19:42:21.875 108 12298.85 59.73 55423.78 88888.00 2007-04-18 19:42:22.000 108 12298.73 59.62 55423.72 88888.00 2007-04-18 19:42:22.125 108 12298.75 59.65 55423.75 88888.00 2007-04-18 19:42:22.250 108 12298.77 59.67 55423.75 88888.00 2007-04-18 19:42:22.375 108 12298.88 59.75 55423.78 88888.00 2007-04-18 19:42:22.500 108 12298.83 59.70 55423.75 88888.00 2007-04-18 19:42:22.625 108 12298.83 59.67 55423.78 88888.00 2007-04-18 19:42:22.750 108 12298.80 59.67 55423.78 88888.00 2007-04-18 19:42:22.875 108 12298.75 59.73 55423.78 88888.00 2007-04-18 19:42:23.000 108 12298.80 59.70 55423.80 88888.00 2007-04-18 19:42:23.125 108 12298.77 59.62 55423.75 88888.00 2007-04-18 19:42:23.250 108 12298.73 59.60 55423.78 88888.00 2007-04-18 19:42:23.375 108 12298.73 59.65 55423.78 88888.00 2007-04-18 19:42:23.500 108 12298.77 59.75 55423.75 88888.00 2007-04-18 19:42:23.625 108 12298.75 59.75 55423.75 88888.00 2007-04-18 19:42:23.750 108 12298.75 59.73 55423.75 88888.00 2007-04-18 19:42:23.875 108 12298.75 59.70 55423.78 88888.00 2007-04-18 19:42:24.000 108 12298.70 59.65 55423.75 88888.00 2007-04-18 19:42:24.125 108 12298.73 59.60 55423.78 88888.00 2007-04-18 19:42:24.250 108 12298.75 59.60 55423.75 88888.00 2007-04-18 19:42:24.375 108 12298.77 59.65 55423.78 88888.00 2007-04-18 19:42:24.500 108 12298.75 59.70 55423.78 88888.00 2007-04-18 19:42:24.625 108 12298.77 59.75 55423.78 88888.00 2007-04-18 19:42:24.750 108 12298.73 59.73 55423.78 88888.00 2007-04-18 19:42:24.875 108 12298.67 59.67 55423.78 88888.00 2007-04-18 19:42:25.000 108 12298.65 59.60 55423.75 88888.00 2007-04-18 19:42:25.125 108 12298.67 59.65 55423.75 88888.00 2007-04-18 19:42:25.250 108 12298.65 59.73 55423.80 88888.00 2007-04-18 19:42:25.375 108 12298.67 59.77 55423.82 88888.00 2007-04-18 19:42:25.500 108 12298.60 59.67 55423.82 88888.00 2007-04-18 19:42:25.625 108 12298.60 59.62 55423.80 88888.00 2007-04-18 19:42:25.750 108 12298.67 59.67 55423.80 88888.00 2007-04-18 19:42:25.875 108 12298.75 59.77 55423.80 88888.00 2007-04-18 19:42:26.000 108 12298.80 59.77 55423.78 88888.00 2007-04-18 19:42:26.125 108 12298.80 59.73 55423.82 88888.00 2007-04-18 19:42:26.250 108 12298.73 59.65 55423.82 88888.00 2007-04-18 19:42:26.375 108 12298.75 59.70 55423.82 88888.00 2007-04-18 19:42:26.500 108 12298.77 59.75 55423.82 88888.00 2007-04-18 19:42:26.625 108 12298.75 59.80 55423.82 88888.00 2007-04-18 19:42:26.750 108 12298.70 59.77 55423.82 88888.00 2007-04-18 19:42:26.875 108 12298.67 59.73 55423.82 88888.00 2007-04-18 19:42:27.000 108 12298.75 59.75 55423.82 88888.00 2007-04-18 19:42:27.125 108 12298.77 59.83 55423.85 88888.00 2007-04-18 19:42:27.250 108 12298.77 59.75 55423.82 88888.00 2007-04-18 19:42:27.375 108 12298.73 59.73 55423.78 88888.00 2007-04-18 19:42:27.500 108 12298.67 59.73 55423.80 88888.00 2007-04-18 19:42:27.625 108 12298.60 59.73 55423.80 88888.00 2007-04-18 19:42:27.750 108 12298.62 59.73 55423.80 88888.00 2007-04-18 19:42:27.875 108 12298.67 59.73 55423.78 88888.00 2007-04-18 19:42:28.000 108 12298.60 59.73 55423.80 88888.00 2007-04-18 19:42:28.125 108 12298.55 59.67 55423.82 88888.00 2007-04-18 19:42:28.250 108 12298.48 59.65 55423.82 88888.00 2007-04-18 19:42:28.375 108 12298.58 59.75 55423.85 88888.00 2007-04-18 19:42:28.500 108 12298.62 59.80 55423.82 88888.00 2007-04-18 19:42:28.625 108 12298.62 59.83 55423.82 88888.00 2007-04-18 19:42:28.750 108 12298.60 59.83 55423.85 88888.00 2007-04-18 19:42:28.875 108 12298.60 59.77 55423.82 88888.00 2007-04-18 19:42:29.000 108 12298.58 59.70 55423.80 88888.00 2007-04-18 19:42:29.125 108 12298.62 59.67 55423.80 88888.00 2007-04-18 19:42:29.250 108 12298.62 59.70 55423.82 88888.00 2007-04-18 19:42:29.375 108 12298.67 59.80 55423.82 88888.00 2007-04-18 19:42:29.500 108 12298.67 59.80 55423.82 88888.00 2007-04-18 19:42:29.625 108 12298.65 59.75 55423.82 88888.00 2007-04-18 19:42:29.750 108 12298.62 59.67 55423.78 88888.00 2007-04-18 19:42:29.875 108 12298.62 59.73 55423.75 88888.00 2007-04-18 19:42:30.000 108 12298.60 59.70 55423.75 88888.00 2007-04-18 19:42:30.125 108 12298.55 59.67 55423.78 88888.00 2007-04-18 19:42:30.250 108 12298.60 59.75 55423.78 88888.00 2007-04-18 19:42:30.375 108 12298.65 59.83 55423.80 88888.00 2007-04-18 19:42:30.500 108 12298.55 59.80 55423.78 88888.00 2007-04-18 19:42:30.625 108 12298.50 59.75 55423.78 88888.00 2007-04-18 19:42:30.750 108 12298.58 59.77 55423.78 88888.00 2007-04-18 19:42:30.875 108 12298.60 59.77 55423.75 88888.00 2007-04-18 19:42:31.000 108 12298.60 59.75 55423.78 88888.00 2007-04-18 19:42:31.125 108 12298.58 59.80 55423.78 88888.00 2007-04-18 19:42:31.250 108 12298.58 59.80 55423.80 88888.00 2007-04-18 19:42:31.375 108 12298.58 59.80 55423.80 88888.00 2007-04-18 19:42:31.500 108 12298.60 59.85 55423.82 88888.00 2007-04-18 19:42:31.625 108 12298.60 59.83 55423.82 88888.00 2007-04-18 19:42:31.750 108 12298.50 59.83 55423.78 88888.00 2007-04-18 19:42:31.875 108 12298.48 59.85 55423.78 88888.00 2007-04-18 19:42:32.000 108 12298.55 59.83 55423.78 88888.00 2007-04-18 19:42:32.125 108 12298.55 59.75 55423.75 88888.00 2007-04-18 19:42:32.250 108 12298.48 59.77 55423.78 88888.00 2007-04-18 19:42:32.375 108 12298.48 59.83 55423.75 88888.00 2007-04-18 19:42:32.500 108 12298.42 59.80 55423.72 88888.00 2007-04-18 19:42:32.625 108 12298.50 59.80 55423.75 88888.00 2007-04-18 19:42:32.750 108 12298.55 59.83 55423.78 88888.00 2007-04-18 19:42:32.875 108 12298.55 59.83 55423.80 88888.00 2007-04-18 19:42:33.000 108 12298.50 59.75 55423.75 88888.00 2007-04-18 19:42:33.125 108 12298.42 59.77 55423.75 88888.00 2007-04-18 19:42:33.250 108 12298.42 59.77 55423.78 88888.00 2007-04-18 19:42:33.375 108 12298.40 59.73 55423.78 88888.00 2007-04-18 19:42:33.500 108 12298.45 59.83 55423.80 88888.00 2007-04-18 19:42:33.625 108 12298.48 59.85 55423.80 88888.00 2007-04-18 19:42:33.750 108 12298.40 59.83 55423.80 88888.00 2007-04-18 19:42:33.875 108 12298.38 59.70 55423.80 88888.00 2007-04-18 19:42:34.000 108 12298.45 59.75 55423.80 88888.00 2007-04-18 19:42:34.125 108 12298.45 59.77 55423.82 88888.00 2007-04-18 19:42:34.250 108 12298.38 59.75 55423.78 88888.00 2007-04-18 19:42:34.375 108 12298.45 59.83 55423.80 88888.00 2007-04-18 19:42:34.500 108 12298.50 59.85 55423.80 88888.00 2007-04-18 19:42:34.625 108 12298.50 59.83 55423.82 88888.00 2007-04-18 19:42:34.750 108 12298.50 59.85 55423.82 88888.00 2007-04-18 19:42:34.875 108 12298.52 59.83 55423.82 88888.00 2007-04-18 19:42:35.000 108 12298.50 59.77 55423.82 88888.00 2007-04-18 19:42:35.125 108 12298.42 59.80 55423.80 88888.00 2007-04-18 19:42:35.250 108 12298.42 59.85 55423.82 88888.00 2007-04-18 19:42:35.375 108 12298.38 59.77 55423.80 88888.00 2007-04-18 19:42:35.500 108 12298.35 59.75 55423.80 88888.00 2007-04-18 19:42:35.625 108 12298.38 59.77 55423.80 88888.00 2007-04-18 19:42:35.750 108 12298.38 59.85 55423.82 88888.00 2007-04-18 19:42:35.875 108 12298.30 59.90 55423.80 88888.00 2007-04-18 19:42:36.000 108 12298.27 59.80 55423.78 88888.00 2007-04-18 19:42:36.125 108 12298.38 59.83 55423.80 88888.00 2007-04-18 19:42:36.250 108 12298.40 59.83 55423.82 88888.00 2007-04-18 19:42:36.375 108 12298.45 59.85 55423.82 88888.00 2007-04-18 19:42:36.500 108 12298.42 59.85 55423.80 88888.00 2007-04-18 19:42:36.625 108 12298.38 59.85 55423.80 88888.00 2007-04-18 19:42:36.750 108 12298.33 59.80 55423.78 88888.00 2007-04-18 19:42:36.875 108 12298.30 59.75 55423.78 88888.00 2007-04-18 19:42:37.000 108 12298.33 59.77 55423.78 88888.00 2007-04-18 19:42:37.125 108 12298.30 59.83 55423.80 88888.00 2007-04-18 19:42:37.250 108 12298.30 59.85 55423.78 88888.00 2007-04-18 19:42:37.375 108 12298.33 59.83 55423.78 88888.00 2007-04-18 19:42:37.500 108 12298.40 59.77 55423.78 88888.00 2007-04-18 19:42:37.625 108 12298.42 59.83 55423.80 88888.00 2007-04-18 19:42:37.750 108 12298.48 59.88 55423.82 88888.00 2007-04-18 19:42:37.875 108 12298.45 59.85 55423.82 88888.00 2007-04-18 19:42:38.000 108 12298.40 59.85 55423.82 88888.00 2007-04-18 19:42:38.125 108 12298.45 59.88 55423.80 88888.00 2007-04-18 19:42:38.250 108 12298.42 59.85 55423.78 88888.00 2007-04-18 19:42:38.375 108 12298.38 59.83 55423.75 88888.00 2007-04-18 19:42:38.500 108 12298.40 59.85 55423.75 88888.00 2007-04-18 19:42:38.625 108 12298.45 59.90 55423.80 88888.00 2007-04-18 19:42:38.750 108 12298.45 59.90 55423.82 88888.00 2007-04-18 19:42:38.875 108 12298.40 59.85 55423.80 88888.00 2007-04-18 19:42:39.000 108 12298.40 59.80 55423.78 88888.00 2007-04-18 19:42:39.125 108 12298.40 59.80 55423.75 88888.00 2007-04-18 19:42:39.250 108 12298.40 59.83 55423.78 88888.00 2007-04-18 19:42:39.375 108 12298.40 59.88 55423.80 88888.00 2007-04-18 19:42:39.500 108 12298.38 59.92 55423.85 88888.00 2007-04-18 19:42:39.625 108 12298.35 59.90 55423.85 88888.00 2007-04-18 19:42:39.750 108 12298.25 59.80 55423.82 88888.00 2007-04-18 19:42:39.875 108 12298.25 59.83 55423.80 88888.00 2007-04-18 19:42:40.000 108 12298.35 59.85 55423.82 88888.00 2007-04-18 19:42:40.125 108 12298.35 59.85 55423.82 88888.00 2007-04-18 19:42:40.250 108 12298.25 59.90 55423.82 88888.00 2007-04-18 19:42:40.375 108 12298.25 59.92 55423.85 88888.00 2007-04-18 19:42:40.500 108 12298.25 59.90 55423.80 88888.00 2007-04-18 19:42:40.625 108 12298.27 59.83 55423.80 88888.00 2007-04-18 19:42:40.750 108 12298.27 59.83 55423.80 88888.00 2007-04-18 19:42:40.875 108 12298.25 59.85 55423.78 88888.00 2007-04-18 19:42:41.000 108 12298.33 59.85 55423.78 88888.00 2007-04-18 19:42:41.125 108 12298.38 59.85 55423.78 88888.00 2007-04-18 19:42:41.250 108 12298.38 59.88 55423.75 88888.00 2007-04-18 19:42:41.375 108 12298.35 59.90 55423.78 88888.00 2007-04-18 19:42:41.500 108 12298.35 59.90 55423.78 88888.00 2007-04-18 19:42:41.625 108 12298.27 59.85 55423.78 88888.00 2007-04-18 19:42:41.750 108 12298.27 59.88 55423.75 88888.00 2007-04-18 19:42:41.875 108 12298.38 59.95 55423.78 88888.00 2007-04-18 19:42:42.000 108 12298.30 59.88 55423.75 88888.00 2007-04-18 19:42:42.125 108 12298.20 59.80 55423.78 88888.00 2007-04-18 19:42:42.250 108 12298.23 59.80 55423.80 88888.00 2007-04-18 19:42:42.375 108 12298.23 59.90 55423.80 88888.00 2007-04-18 19:42:42.500 108 12298.25 59.92 55423.80 88888.00 2007-04-18 19:42:42.625 108 12298.33 59.90 55423.78 88888.00 2007-04-18 19:42:42.750 108 12298.35 59.92 55423.78 88888.00 2007-04-18 19:42:42.875 108 12298.35 59.90 55423.78 88888.00 2007-04-18 19:42:43.000 108 12298.30 59.88 55423.78 88888.00 2007-04-18 19:42:43.125 108 12298.25 59.88 55423.80 88888.00 2007-04-18 19:42:43.250 108 12298.20 59.90 55423.75 88888.00 2007-04-18 19:42:43.375 108 12298.25 59.95 55423.78 88888.00 2007-04-18 19:42:43.500 108 12298.33 59.95 55423.80 88888.00 2007-04-18 19:42:43.625 108 12298.30 59.90 55423.78 88888.00 2007-04-18 19:42:43.750 108 12298.27 59.90 55423.78 88888.00 2007-04-18 19:42:43.875 108 12298.30 59.88 55423.75 88888.00 2007-04-18 19:42:44.000 108 12298.27 59.83 55423.75 88888.00 2007-04-18 19:42:44.125 108 12298.27 59.85 55423.80 88888.00 2007-04-18 19:42:44.250 108 12298.23 59.85 55423.78 88888.00 2007-04-18 19:42:44.375 108 12298.23 59.88 55423.70 88888.00 2007-04-18 19:42:44.500 108 12298.23 59.88 55423.70 88888.00 2007-04-18 19:42:44.625 108 12298.27 59.92 55423.75 88888.00 2007-04-18 19:42:44.750 108 12298.27 59.95 55423.78 88888.00 2007-04-18 19:42:44.875 108 12298.23 59.98 55423.78 88888.00 2007-04-18 19:42:45.000 108 12298.20 59.98 55423.72 88888.00 2007-04-18 19:42:45.125 108 12298.25 59.92 55423.72 88888.00 2007-04-18 19:42:45.250 108 12298.23 59.90 55423.72 88888.00 2007-04-18 19:42:45.375 108 12298.20 59.95 55423.72 88888.00 2007-04-18 19:42:45.500 108 12298.30 60.00 55423.75 88888.00 2007-04-18 19:42:45.625 108 12298.30 59.92 55423.72 88888.00 2007-04-18 19:42:45.750 108 12298.25 59.88 55423.72 88888.00 2007-04-18 19:42:45.875 108 12298.30 59.90 55423.78 88888.00 2007-04-18 19:42:46.000 108 12298.33 59.92 55423.75 88888.00 2007-04-18 19:42:46.125 108 12298.30 59.95 55423.78 88888.00 2007-04-18 19:42:46.250 108 12298.23 59.92 55423.78 88888.00 2007-04-18 19:42:46.375 108 12298.23 59.92 55423.75 88888.00 2007-04-18 19:42:46.500 108 12298.17 59.92 55423.80 88888.00 2007-04-18 19:42:46.625 108 12298.12 59.95 55423.80 88888.00 2007-04-18 19:42:46.750 108 12298.20 59.98 55423.80 88888.00 2007-04-18 19:42:46.875 108 12298.27 60.00 55423.82 88888.00 2007-04-18 19:42:47.000 108 12298.20 59.90 55423.72 88888.00 2007-04-18 19:42:47.125 108 12298.12 59.85 55423.72 88888.00 2007-04-18 19:42:47.250 108 12298.20 59.92 55423.75 88888.00 2007-04-18 19:42:47.375 108 12298.25 59.92 55423.78 88888.00 2007-04-18 19:42:47.500 108 12298.23 59.90 55423.78 88888.00 2007-04-18 19:42:47.625 108 12298.15 59.90 55423.75 88888.00 2007-04-18 19:42:47.750 108 12298.17 59.92 55423.80 88888.00 2007-04-18 19:42:47.875 108 12298.17 59.95 55423.80 88888.00 2007-04-18 19:42:48.000 108 12298.17 59.92 55423.75 88888.00 2007-04-18 19:42:48.125 108 12298.20 59.90 55423.75 88888.00 2007-04-18 19:42:48.250 108 12298.17 59.90 55423.75 88888.00 2007-04-18 19:42:48.375 108 12298.17 59.90 55423.78 88888.00 2007-04-18 19:42:48.500 108 12298.20 59.95 55423.80 88888.00 2007-04-18 19:42:48.625 108 12298.23 59.95 55423.75 88888.00 2007-04-18 19:42:48.750 108 12298.25 59.95 55423.75 88888.00 2007-04-18 19:42:48.875 108 12298.25 59.98 55423.75 88888.00 2007-04-18 19:42:49.000 108 12298.23 59.98 55423.78 88888.00 2007-04-18 19:42:49.125 108 12298.30 59.95 55423.78 88888.00 2007-04-18 19:42:49.250 108 12298.23 59.95 55423.78 88888.00 2007-04-18 19:42:49.375 108 12298.20 59.92 55423.78 88888.00 2007-04-18 19:42:49.500 108 12298.17 59.95 55423.80 88888.00 2007-04-18 19:42:49.625 108 12298.15 59.92 55423.78 88888.00 2007-04-18 19:42:49.750 108 12298.12 59.95 55423.78 88888.00 2007-04-18 19:42:49.875 108 12298.08 59.95 55423.78 88888.00 2007-04-18 19:42:50.000 108 12298.12 59.95 55423.78 88888.00 2007-04-18 19:42:50.125 108 12298.17 59.90 55423.78 88888.00 2007-04-18 19:42:50.250 108 12298.23 59.90 55423.78 88888.00 2007-04-18 19:42:50.375 108 12298.27 59.90 55423.75 88888.00 2007-04-18 19:42:50.500 108 12298.27 59.92 55423.75 88888.00 2007-04-18 19:42:50.625 108 12298.23 59.90 55423.75 88888.00 2007-04-18 19:42:50.750 108 12298.25 59.85 55423.72 88888.00 2007-04-18 19:42:50.875 108 12298.15 59.83 55423.72 88888.00 2007-04-18 19:42:51.000 108 12298.08 59.88 55423.75 88888.00 2007-04-18 19:42:51.125 108 12298.17 59.90 55423.78 88888.00 2007-04-18 19:42:51.250 108 12298.27 59.90 55423.80 88888.00 2007-04-18 19:42:51.375 108 12298.30 59.90 55423.80 88888.00 2007-04-18 19:42:51.500 108 12298.17 59.92 55423.78 88888.00 2007-04-18 19:42:51.625 108 12298.15 59.92 55423.80 88888.00 2007-04-18 19:42:51.750 108 12298.12 59.92 55423.78 88888.00 2007-04-18 19:42:51.875 108 12298.08 59.95 55423.78 88888.00 2007-04-18 19:42:52.000 108 12298.10 60.00 55423.80 88888.00 2007-04-18 19:42:52.125 108 12298.15 60.00 55423.82 88888.00 2007-04-18 19:42:52.250 108 12298.10 59.88 55423.78 88888.00 2007-04-18 19:42:52.375 108 12298.08 59.90 55423.72 88888.00 2007-04-18 19:42:52.500 108 12298.02 59.90 55423.75 88888.00 2007-04-18 19:42:52.625 108 12298.00 59.92 55423.75 88888.00 2007-04-18 19:42:52.750 108 12298.02 59.95 55423.75 88888.00 2007-04-18 19:42:52.875 108 12298.10 59.98 55423.78 88888.00 2007-04-18 19:42:53.000 108 12298.12 59.98 55423.75 88888.00 2007-04-18 19:42:53.125 108 12298.17 59.92 55423.78 88888.00 2007-04-18 19:42:53.250 108 12298.10 59.88 55423.78 88888.00 2007-04-18 19:42:53.375 108 12298.12 59.95 55423.78 88888.00 2007-04-18 19:42:53.500 108 12298.08 59.95 55423.75 88888.00 2007-04-18 19:42:53.625 108 12298.10 59.98 55423.72 88888.00 2007-04-18 19:42:53.750 108 12298.15 59.95 55423.72 88888.00 2007-04-18 19:42:53.875 108 12298.15 59.98 55423.75 88888.00 2007-04-18 19:42:54.000 108 12298.10 59.95 55423.78 88888.00 2007-04-18 19:42:54.125 108 12298.12 59.95 55423.80 88888.00 2007-04-18 19:42:54.250 108 12298.10 59.92 55423.78 88888.00 2007-04-18 19:42:54.375 108 12298.08 59.90 55423.75 88888.00 2007-04-18 19:42:54.500 108 12298.00 59.92 55423.78 88888.00 2007-04-18 19:42:54.625 108 12297.98 59.95 55423.80 88888.00 2007-04-18 19:42:54.750 108 12298.02 60.00 55423.78 88888.00 2007-04-18 19:42:54.875 108 12298.00 59.98 55423.78 88888.00 2007-04-18 19:42:55.000 108 12297.92 59.92 55423.78 88888.00 2007-04-18 19:42:55.125 108 12298.00 59.98 55423.80 88888.00 2007-04-18 19:42:55.250 108 12298.05 59.95 55423.78 88888.00 2007-04-18 19:42:55.375 108 12298.02 59.98 55423.75 88888.00 2007-04-18 19:42:55.500 108 12298.00 59.98 55423.78 88888.00 2007-04-18 19:42:55.625 108 12298.08 60.02 55423.78 88888.00 2007-04-18 19:42:55.750 108 12298.05 60.05 55423.78 88888.00 2007-04-18 19:42:55.875 108 12298.08 59.98 55423.78 88888.00 2007-04-18 19:42:56.000 108 12298.10 60.00 55423.75 88888.00 2007-04-18 19:42:56.125 108 12298.10 60.05 55423.80 88888.00 2007-04-18 19:42:56.250 108 12298.05 60.02 55423.75 88888.00 2007-04-18 19:42:56.375 108 12298.10 60.00 55423.78 88888.00 2007-04-18 19:42:56.500 108 12298.08 60.00 55423.78 88888.00 2007-04-18 19:42:56.625 108 12298.05 60.02 55423.78 88888.00 2007-04-18 19:42:56.750 108 12298.05 60.02 55423.78 88888.00 2007-04-18 19:42:56.875 108 12298.05 60.05 55423.80 88888.00 2007-04-18 19:42:57.000 108 12298.05 60.00 55423.75 88888.00 2007-04-18 19:42:57.125 108 12297.98 60.02 55423.72 88888.00 2007-04-18 19:42:57.250 108 12297.92 59.98 55423.75 88888.00 2007-04-18 19:42:57.375 108 12297.92 59.98 55423.75 88888.00 2007-04-18 19:42:57.500 108 12298.02 60.08 55423.78 88888.00 2007-04-18 19:42:57.625 108 12298.05 60.08 55423.78 88888.00 2007-04-18 19:42:57.750 108 12298.02 60.05 55423.78 88888.00 2007-04-18 19:42:57.875 108 12297.92 60.02 55423.75 88888.00 2007-04-18 19:42:58.000 108 12297.88 60.00 55423.72 88888.00 2007-04-18 19:42:58.125 108 12297.90 60.00 55423.78 88888.00 2007-04-18 19:42:58.250 108 12297.92 60.00 55423.80 88888.00 2007-04-18 19:42:58.375 108 12297.98 60.00 55423.78 88888.00 2007-04-18 19:42:58.500 108 12297.92 60.02 55423.80 88888.00 2007-04-18 19:42:58.625 108 12297.90 60.05 55423.75 88888.00 2007-04-18 19:42:58.750 108 12297.90 60.05 55423.80 88888.00 2007-04-18 19:42:58.875 108 12297.98 60.08 55423.78 88888.00 2007-04-18 19:42:59.000 108 12297.95 60.05 55423.75 88888.00 2007-04-18 19:42:59.125 108 12297.98 60.02 55423.75 88888.00 2007-04-18 19:42:59.250 108 12297.95 59.98 55423.78 88888.00 2007-04-18 19:42:59.375 108 12297.98 60.02 55423.82 88888.00 2007-04-18 19:42:59.500 108 12298.00 60.08 55423.78 88888.00 2007-04-18 19:42:59.625 108 12298.00 60.05 55423.72 88888.00 2007-04-18 19:42:59.750 108 12297.98 60.02 55423.72 88888.00 2007-04-18 19:42:59.875 108 12297.95 60.05 55423.72 88888.00 2007-04-18 19:43:00.000 108 12297.95 60.05 55423.72 88888.00 2007-04-18 19:43:00.125 108 12298.00 60.12 55423.78 88888.00 2007-04-18 19:43:00.250 108 12297.95 60.12 55423.82 88888.00 2007-04-18 19:43:00.375 108 12297.90 60.12 55423.80 88888.00 2007-04-18 19:43:00.500 108 12297.88 60.08 55423.78 88888.00 2007-04-18 19:43:00.625 108 12297.95 60.10 55423.80 88888.00 2007-04-18 19:43:00.750 108 12297.95 60.10 55423.80 88888.00 2007-04-18 19:43:00.875 108 12297.95 60.12 55423.78 88888.00 2007-04-18 19:43:01.000 108 12297.95 60.12 55423.78 88888.00 2007-04-18 19:43:01.125 108 12297.88 60.10 55423.78 88888.00 2007-04-18 19:43:01.250 108 12297.75 60.08 55423.75 88888.00 2007-04-18 19:43:01.375 108 12297.77 60.08 55423.75 88888.00 2007-04-18 19:43:01.500 108 12297.88 60.10 55423.78 88888.00 2007-04-18 19:43:01.625 108 12297.85 60.10 55423.72 88888.00 2007-04-18 19:43:01.750 108 12297.85 60.08 55423.75 88888.00 2007-04-18 19:43:01.875 108 12297.85 60.05 55423.72 88888.00 2007-04-18 19:43:02.000 108 12297.95 60.02 55423.70 88888.00 2007-04-18 19:43:02.125 108 12297.98 60.08 55423.78 88888.00 2007-04-18 19:43:02.250 108 12297.95 60.08 55423.72 88888.00 2007-04-18 19:43:02.375 108 12297.92 60.08 55423.72 88888.00 2007-04-18 19:43:02.500 108 12297.90 60.08 55423.75 88888.00 2007-04-18 19:43:02.625 108 12297.95 60.08 55423.78 88888.00 2007-04-18 19:43:02.750 108 12297.98 60.10 55423.78 88888.00 2007-04-18 19:43:02.875 108 12297.90 60.08 55423.75 88888.00 2007-04-18 19:43:03.000 108 12297.80 60.10 55423.75 88888.00 2007-04-18 19:43:03.125 108 12297.88 60.15 55423.78 88888.00 2007-04-18 19:43:03.250 108 12297.88 60.10 55423.75 88888.00 2007-04-18 19:43:03.375 108 12297.83 60.10 55423.72 88888.00 2007-04-18 19:43:03.500 108 12297.83 60.15 55423.72 88888.00 2007-04-18 19:43:03.625 108 12297.77 60.12 55423.72 88888.00 2007-04-18 19:43:03.750 108 12297.83 60.12 55423.72 88888.00 2007-04-18 19:43:03.875 108 12297.88 60.12 55423.72 88888.00 2007-04-18 19:43:04.000 108 12297.90 60.15 55423.72 88888.00 2007-04-18 19:43:04.125 108 12297.92 60.25 55423.78 88888.00 2007-04-18 19:43:04.250 108 12297.85 60.20 55423.80 88888.00 2007-04-18 19:43:04.375 108 12297.95 60.20 55423.78 88888.00 2007-04-18 19:43:04.500 108 12298.00 60.25 55423.75 88888.00 2007-04-18 19:43:04.625 108 12297.83 60.23 55423.75 88888.00 2007-04-18 19:43:04.750 108 12297.83 60.23 55423.80 88888.00 2007-04-18 19:43:04.875 108 12297.85 60.23 55423.78 88888.00 2007-04-18 19:43:05.000 108 12297.83 60.23 55423.78 88888.00 2007-04-18 19:43:05.125 108 12297.80 60.17 55423.75 88888.00 2007-04-18 19:43:05.250 108 12297.75 60.17 55423.78 88888.00 2007-04-18 19:43:05.375 108 12297.80 60.20 55423.78 88888.00 2007-04-18 19:43:05.500 108 12297.85 60.23 55423.75 88888.00 2007-04-18 19:43:05.625 108 12297.88 60.17 55423.75 88888.00 2007-04-18 19:43:05.750 108 12297.83 60.17 55423.75 88888.00 2007-04-18 19:43:05.875 108 12297.77 60.20 55423.78 88888.00 2007-04-18 19:43:06.000 108 12297.80 60.25 55423.75 88888.00 2007-04-18 19:43:06.125 108 12297.83 60.30 55423.80 88888.00 2007-04-18 19:43:06.250 108 12297.83 60.27 55423.78 88888.00 2007-04-18 19:43:06.375 108 12297.85 60.25 55423.75 88888.00 2007-04-18 19:43:06.500 108 12297.83 60.25 55423.75 88888.00 2007-04-18 19:43:06.625 108 12297.83 60.25 55423.72 88888.00 2007-04-18 19:43:06.750 108 12297.85 60.23 55423.72 88888.00 2007-04-18 19:43:06.875 108 12297.85 60.30 55423.75 88888.00 2007-04-18 19:43:07.000 108 12297.88 60.30 55423.75 88888.00 2007-04-18 19:43:07.125 108 12297.85 60.33 55423.78 88888.00 2007-04-18 19:43:07.250 108 12297.90 60.27 55423.75 88888.00 2007-04-18 19:43:07.375 108 12297.98 60.30 55423.75 88888.00 2007-04-18 19:43:07.500 108 12297.90 60.25 55423.75 88888.00 2007-04-18 19:43:07.625 108 12297.95 60.33 55423.78 88888.00 2007-04-18 19:43:07.750 108 12298.02 60.35 55423.75 88888.00 2007-04-18 19:43:07.875 108 12298.00 60.27 55423.72 88888.00 2007-04-18 19:43:08.000 108 12297.88 60.20 55423.72 88888.00 2007-04-18 19:43:08.125 108 12297.80 60.23 55423.72 88888.00 2007-04-18 19:43:08.250 108 12297.77 60.25 55423.75 88888.00 2007-04-18 19:43:08.375 108 12297.77 60.33 55423.75 88888.00 2007-04-18 19:43:08.500 108 12297.77 60.33 55423.72 88888.00 2007-04-18 19:43:08.625 108 12297.75 60.27 55423.72 88888.00 2007-04-18 19:43:08.750 108 12297.83 60.25 55423.72 88888.00 2007-04-18 19:43:08.875 108 12297.85 60.30 55423.75 88888.00 2007-04-18 19:43:09.000 108 12297.77 60.35 55423.70 88888.00 2007-04-18 19:43:09.125 108 12297.73 60.35 55423.70 88888.00 2007-04-18 19:43:09.250 108 12297.73 60.30 55423.72 88888.00 2007-04-18 19:43:09.375 108 12297.80 60.33 55423.75 88888.00 2007-04-18 19:43:09.500 108 12297.80 60.33 55423.75 88888.00 2007-04-18 19:43:09.625 108 12297.77 60.33 55423.75 88888.00 2007-04-18 19:43:09.750 108 12297.83 60.35 55423.72 88888.00 2007-04-18 19:43:09.875 108 12297.85 60.38 55423.78 88888.00 2007-04-18 19:43:10.000 108 12297.83 60.38 55423.75 88888.00 2007-04-18 19:43:10.125 108 12297.77 60.38 55423.72 88888.00 2007-04-18 19:43:10.250 108 12297.77 60.40 55423.75 88888.00 2007-04-18 19:43:10.375 108 12297.77 60.40 55423.72 88888.00 2007-04-18 19:43:10.500 108 12297.75 60.40 55423.72 88888.00 2007-04-18 19:43:10.625 108 12297.77 60.42 55423.75 88888.00 2007-04-18 19:43:10.750 108 12297.75 60.45 55423.78 88888.00 2007-04-18 19:43:10.875 108 12297.73 60.45 55423.78 88888.00 2007-04-18 19:43:11.000 108 12297.70 60.40 55423.72 88888.00 2007-04-18 19:43:11.125 108 12297.73 60.38 55423.72 88888.00 2007-04-18 19:43:11.250 108 12297.73 60.45 55423.75 88888.00 2007-04-18 19:43:11.375 108 12297.75 60.48 55423.75 88888.00 2007-04-18 19:43:11.500 108 12297.75 60.48 55423.75 88888.00 2007-04-18 19:43:11.625 108 12297.73 60.48 55423.75 88888.00 2007-04-18 19:43:11.750 108 12297.70 60.48 55423.72 88888.00 2007-04-18 19:43:11.875 108 12297.67 60.45 55423.72 88888.00 2007-04-18 19:43:12.000 108 12297.73 60.45 55423.70 88888.00 2007-04-18 19:43:12.125 108 12297.73 60.45 55423.70 88888.00 2007-04-18 19:43:12.250 108 12297.67 60.45 55423.68 88888.00 2007-04-18 19:43:12.375 108 12297.70 60.48 55423.70 88888.00 2007-04-18 19:43:12.500 108 12297.73 60.48 55423.70 88888.00 2007-04-18 19:43:12.625 108 12297.73 60.42 55423.75 88888.00 2007-04-18 19:43:12.750 108 12297.73 60.45 55423.75 88888.00 2007-04-18 19:43:12.875 108 12297.73 60.48 55423.75 88888.00 2007-04-18 19:43:13.000 108 12297.77 60.48 55423.75 88888.00 2007-04-18 19:43:13.125 108 12297.70 60.45 55423.75 88888.00 2007-04-18 19:43:13.250 108 12297.62 60.50 55423.78 88888.00 2007-04-18 19:43:13.375 108 12297.70 60.55 55423.78 88888.00 2007-04-18 19:43:13.500 108 12297.73 60.52 55423.78 88888.00 2007-04-18 19:43:13.625 108 12297.73 60.58 55423.80 88888.00 2007-04-18 19:43:13.750 108 12297.77 60.60 55423.78 88888.00 2007-04-18 19:43:13.875 108 12297.75 60.58 55423.72 88888.00 2007-04-18 19:43:14.000 108 12297.67 60.50 55423.72 88888.00 2007-04-18 19:43:14.125 108 12297.70 60.52 55423.72 88888.00 2007-04-18 19:43:14.250 108 12297.67 60.55 55423.72 88888.00 2007-04-18 19:43:14.375 108 12297.73 60.58 55423.70 88888.00 2007-04-18 19:43:14.500 108 12297.75 60.58 55423.72 88888.00 2007-04-18 19:43:14.625 108 12297.67 60.58 55423.75 88888.00 2007-04-18 19:43:14.750 108 12297.70 60.58 55423.80 88888.00 2007-04-18 19:43:14.875 108 12297.77 60.62 55423.80 88888.00 2007-04-18 19:43:15.000 108 12297.77 60.60 55423.75 88888.00 2007-04-18 19:43:15.125 108 12297.75 60.62 55423.75 88888.00 2007-04-18 19:43:15.250 108 12297.73 60.62 55423.75 88888.00 2007-04-18 19:43:15.375 108 12297.67 60.65 55423.78 88888.00 2007-04-18 19:43:15.500 108 12297.62 60.65 55423.75 88888.00 2007-04-18 19:43:15.625 108 12297.65 60.65 55423.75 88888.00 2007-04-18 19:43:15.750 108 12297.70 60.65 55423.75 88888.00 2007-04-18 19:43:15.875 108 12297.67 60.60 55423.72 88888.00 2007-04-18 19:43:16.000 108 12297.70 60.65 55423.72 88888.00 2007-04-18 19:43:16.125 108 12297.75 60.65 55423.75 88888.00 2007-04-18 19:43:16.250 108 12297.73 60.60 55423.78 88888.00 2007-04-18 19:43:16.375 108 12297.73 60.62 55423.75 88888.00 2007-04-18 19:43:16.500 108 12297.70 60.62 55423.78 88888.00 2007-04-18 19:43:16.625 108 12297.65 60.62 55423.78 88888.00 2007-04-18 19:43:16.750 108 12297.60 60.60 55423.75 88888.00 2007-04-18 19:43:16.875 108 12297.58 60.58 55423.72 88888.00 2007-04-18 19:43:17.000 108 12297.60 60.60 55423.70 88888.00 2007-04-18 19:43:17.125 108 12297.60 60.65 55423.72 88888.00 2007-04-18 19:43:17.250 108 12297.65 60.65 55423.75 88888.00 2007-04-18 19:43:17.375 108 12297.70 60.65 55423.75 88888.00 2007-04-18 19:43:17.500 108 12297.62 60.60 55423.72 88888.00 2007-04-18 19:43:17.625 108 12297.62 60.60 55423.72 88888.00 2007-04-18 19:43:17.750 108 12297.55 60.62 55423.72 88888.00 2007-04-18 19:43:17.875 108 12297.52 60.62 55423.72 88888.00 2007-04-18 19:43:18.000 108 12297.52 60.60 55423.70 88888.00 2007-04-18 19:43:18.125 108 12297.50 60.60 55423.70 88888.00 2007-04-18 19:43:18.250 108 12297.48 60.55 55423.70 88888.00 2007-04-18 19:43:18.375 108 12297.48 60.58 55423.70 88888.00 2007-04-18 19:43:18.500 108 12297.50 60.65 55423.72 88888.00 2007-04-18 19:43:18.625 108 12297.55 60.62 55423.72 88888.00 2007-04-18 19:43:18.750 108 12297.58 60.67 55423.75 88888.00 2007-04-18 19:43:18.875 108 12297.58 60.65 55423.78 88888.00 2007-04-18 19:43:19.000 108 12297.58 60.60 55423.75 88888.00 2007-04-18 19:43:19.125 108 12297.58 60.58 55423.78 88888.00 2007-04-18 19:43:19.250 108 12297.48 60.55 55423.75 88888.00 2007-04-18 19:43:19.375 108 12297.48 60.58 55423.75 88888.00 2007-04-18 19:43:19.500 108 12297.50 60.60 55423.78 88888.00 2007-04-18 19:43:19.625 108 12297.45 60.58 55423.78 88888.00 2007-04-18 19:43:19.750 108 12297.38 60.55 55423.70 88888.00 2007-04-18 19:43:19.875 108 12297.38 60.58 55423.70 88888.00 2007-04-18 19:43:20.000 108 12297.40 60.62 55423.72 88888.00 2007-04-18 19:43:20.125 108 12297.40 60.62 55423.75 88888.00 2007-04-18 19:43:20.250 108 12297.33 60.60 55423.75 88888.00 2007-04-18 19:43:20.375 108 12297.38 60.58 55423.75 88888.00 2007-04-18 19:43:20.500 108 12297.40 60.60 55423.72 88888.00 2007-04-18 19:43:20.625 108 12297.35 60.55 55423.72 88888.00 2007-04-18 19:43:20.750 108 12297.35 60.52 55423.70 88888.00 2007-04-18 19:43:20.875 108 12297.35 60.58 55423.75 88888.00 2007-04-18 19:43:21.000 108 12297.30 60.55 55423.78 88888.00 2007-04-18 19:43:21.125 108 12297.35 60.58 55423.80 88888.00 2007-04-18 19:43:21.250 108 12297.33 60.62 55423.80 88888.00 2007-04-18 19:43:21.375 108 12297.35 60.55 55423.78 88888.00 2007-04-18 19:43:21.500 108 12297.38 60.50 55423.78 88888.00 2007-04-18 19:43:21.625 108 12297.42 60.55 55423.78 88888.00 2007-04-18 19:43:21.750 108 12297.42 60.52 55423.75 88888.00 2007-04-18 19:43:21.875 108 12297.42 60.55 55423.78 88888.00 2007-04-18 19:43:22.000 108 12297.50 60.52 55423.75 88888.00 2007-04-18 19:43:22.125 108 12297.48 60.50 55423.78 88888.00 2007-04-18 19:43:22.250 108 12297.35 60.48 55423.78 88888.00 2007-04-18 19:43:22.375 108 12297.38 60.50 55423.75 88888.00 2007-04-18 19:43:22.500 108 12297.45 60.48 55423.75 88888.00 2007-04-18 19:43:22.625 108 12297.50 60.48 55423.78 88888.00 2007-04-18 19:43:22.750 108 12297.42 60.45 55423.78 88888.00 2007-04-18 19:43:22.875 108 12297.38 60.42 55423.78 88888.00 2007-04-18 19:43:23.000 108 12297.40 60.45 55423.80 88888.00 2007-04-18 19:43:23.125 108 12297.38 60.40 55423.78 88888.00 2007-04-18 19:43:23.250 108 12297.35 60.45 55423.78 88888.00 2007-04-18 19:43:23.375 108 12297.40 60.45 55423.72 88888.00 2007-04-18 19:43:23.500 108 12297.45 60.45 55423.75 88888.00 2007-04-18 19:43:23.625 108 12297.50 60.40 55423.75 88888.00 2007-04-18 19:43:23.750 108 12297.48 60.38 55423.75 88888.00 2007-04-18 19:43:23.875 108 12297.38 60.35 55423.78 88888.00 2007-04-18 19:43:24.000 108 12297.33 60.33 55423.78 88888.00 2007-04-18 19:43:24.125 108 12297.30 60.33 55423.75 88888.00 2007-04-18 19:43:24.250 108 12297.33 60.35 55423.78 88888.00 2007-04-18 19:43:24.375 108 12297.35 60.35 55423.78 88888.00 2007-04-18 19:43:24.500 108 12297.35 60.35 55423.80 88888.00 2007-04-18 19:43:24.625 108 12297.38 60.40 55423.82 88888.00 2007-04-18 19:43:24.750 108 12297.30 60.30 55423.78 88888.00 2007-04-18 19:43:24.875 108 12297.27 60.23 55423.80 88888.00 2007-04-18 19:43:25.000 108 12297.17 60.27 55423.78 88888.00 2007-04-18 19:43:25.125 108 12297.23 60.27 55423.80 88888.00 2007-04-18 19:43:25.250 108 12297.38 60.27 55423.78 88888.00 2007-04-18 19:43:25.375 108 12297.35 60.23 55423.78 88888.00 2007-04-18 19:43:25.500 108 12297.33 60.20 55423.78 88888.00 2007-04-18 19:43:25.625 108 12297.38 60.15 55423.72 88888.00 2007-04-18 19:43:25.750 108 12297.45 60.25 55423.78 88888.00 2007-04-18 19:43:25.875 108 12297.45 60.27 55423.80 88888.00 2007-04-18 19:43:26.000 108 12297.40 60.20 55423.78 88888.00 2007-04-18 19:43:26.125 108 12297.35 60.12 55423.75 88888.00 2007-04-18 19:43:26.250 108 12297.33 60.17 55423.78 88888.00 2007-04-18 19:43:26.375 108 12297.42 60.23 55423.80 88888.00 2007-04-18 19:43:26.500 108 12297.48 60.23 55423.80 88888.00 2007-04-18 19:43:26.625 108 12297.38 60.10 55423.78 88888.00 2007-04-18 19:43:26.750 108 12297.35 60.05 55423.80 88888.00 2007-04-18 19:43:26.875 108 12297.30 60.05 55423.78 88888.00 2007-04-18 19:43:27.000 108 12297.30 60.10 55423.78 88888.00 2007-04-18 19:43:27.125 108 12297.27 60.10 55423.78 88888.00 2007-04-18 19:43:27.250 108 12297.33 60.05 55423.78 88888.00 2007-04-18 19:43:27.375 108 12297.38 60.05 55423.80 88888.00 2007-04-18 19:43:27.500 108 12297.40 60.05 55423.80 88888.00 2007-04-18 19:43:27.625 108 12297.35 60.08 55423.82 88888.00 2007-04-18 19:43:27.750 108 12297.38 60.02 55423.82 88888.00 2007-04-18 19:43:27.875 108 12297.27 60.00 55423.80 88888.00 2007-04-18 19:43:28.000 108 12297.23 60.00 55423.80 88888.00 2007-04-18 19:43:28.125 108 12297.25 60.00 55423.82 88888.00 2007-04-18 19:43:28.250 108 12297.20 59.98 55423.80 88888.00 2007-04-18 19:43:28.375 108 12297.27 59.98 55423.80 88888.00 2007-04-18 19:43:28.500 108 12297.27 59.95 55423.78 88888.00 2007-04-18 19:43:28.625 108 12297.27 59.95 55423.78 88888.00 2007-04-18 19:43:28.750 108 12297.30 59.95 55423.78 88888.00 2007-04-18 19:43:28.875 108 12297.23 59.95 55423.80 88888.00 2007-04-18 19:43:29.000 108 12297.15 59.98 55423.80 88888.00 2007-04-18 19:43:29.125 108 12297.15 60.00 55423.80 88888.00 2007-04-18 19:43:29.250 108 12297.17 59.95 55423.82 88888.00 2007-04-18 19:43:29.375 108 12297.30 60.00 55423.85 88888.00 2007-04-18 19:43:29.500 108 12297.33 59.95 55423.85 88888.00 2007-04-18 19:43:29.625 108 12297.23 59.92 55423.82 88888.00 2007-04-18 19:43:29.750 108 12297.20 59.90 55423.85 88888.00 2007-04-18 19:43:29.875 108 12297.27 59.90 55423.85 88888.00 2007-04-18 19:43:30.000 108 12297.27 59.92 55423.82 88888.00 2007-04-18 19:43:30.125 108 12297.23 59.92 55423.85 88888.00 2007-04-18 19:43:30.250 108 12297.15 59.90 55423.82 88888.00 2007-04-18 19:43:30.375 108 12297.17 59.90 55423.82 88888.00 2007-04-18 19:43:30.500 108 12297.20 59.85 55423.85 88888.00 2007-04-18 19:43:30.625 108 12297.15 59.85 55423.82 88888.00 2007-04-18 19:43:30.750 108 12297.17 59.88 55423.80 88888.00 2007-04-18 19:43:30.875 108 12297.20 59.85 55423.80 88888.00 2007-04-18 19:43:31.000 108 12297.20 59.83 55423.78 88888.00 2007-04-18 19:43:31.125 108 12297.23 59.83 55423.80 88888.00 2007-04-18 19:43:31.250 108 12297.20 59.88 55423.82 88888.00 2007-04-18 19:43:31.375 108 12297.25 59.88 55423.80 88888.00 2007-04-18 19:43:31.500 108 12297.27 59.85 55423.80 88888.00 2007-04-18 19:43:31.625 108 12297.25 59.88 55423.75 88888.00 2007-04-18 19:43:31.750 108 12297.33 59.85 55423.80 88888.00 2007-04-18 19:43:31.875 108 12297.35 59.80 55423.80 88888.00 2007-04-18 19:43:32.000 108 12297.33 59.75 55423.78 88888.00 2007-04-18 19:43:32.125 108 12297.25 59.80 55423.80 88888.00 2007-04-18 19:43:32.250 108 12297.27 59.77 55423.80 88888.00 2007-04-18 19:43:32.375 108 12297.25 59.77 55423.80 88888.00 2007-04-18 19:43:32.500 108 12297.20 59.75 55423.78 88888.00 2007-04-18 19:43:32.625 108 12297.15 59.77 55423.78 88888.00 2007-04-18 19:43:32.750 108 12297.20 59.77 55423.85 88888.00 2007-04-18 19:43:32.875 108 12297.25 59.80 55423.88 88888.00 2007-04-18 19:43:33.000 108 12297.27 59.85 55423.85 88888.00 2007-04-18 19:43:33.125 108 12297.23 59.85 55423.80 88888.00 2007-04-18 19:43:33.250 108 12297.17 59.80 55423.80 88888.00 2007-04-18 19:43:33.375 108 12297.15 59.75 55423.78 88888.00 2007-04-18 19:43:33.500 108 12297.20 59.75 55423.80 88888.00 2007-04-18 19:43:33.625 108 12297.23 59.77 55423.80 88888.00 2007-04-18 19:43:33.750 108 12297.20 59.77 55423.80 88888.00 2007-04-18 19:43:33.875 108 12297.23 59.80 55423.78 88888.00 2007-04-18 19:43:34.000 108 12297.23 59.83 55423.78 88888.00 2007-04-18 19:43:34.125 108 12297.15 59.80 55423.78 88888.00 2007-04-18 19:43:34.250 108 12297.15 59.80 55423.78 88888.00 2007-04-18 19:43:34.375 108 12297.30 59.83 55423.80 88888.00 2007-04-18 19:43:34.500 108 12297.33 59.85 55423.80 88888.00 2007-04-18 19:43:34.625 108 12297.30 59.77 55423.78 88888.00 2007-04-18 19:43:34.750 108 12297.33 59.75 55423.78 88888.00 2007-04-18 19:43:34.875 108 12297.38 59.77 55423.75 88888.00 2007-04-18 19:43:35.000 108 12297.30 59.83 55423.72 88888.00 2007-04-18 19:43:35.125 108 12297.27 59.85 55423.70 88888.00 2007-04-18 19:43:35.250 108 12297.27 59.85 55423.78 88888.00 2007-04-18 19:43:35.375 108 12297.30 59.83 55423.78 88888.00 2007-04-18 19:43:35.500 108 12297.30 59.85 55423.78 88888.00 2007-04-18 19:43:35.625 108 12297.30 59.80 55423.78 88888.00 2007-04-18 19:43:35.750 108 12297.25 59.80 55423.75 88888.00 2007-04-18 19:43:35.875 108 12297.30 59.83 55423.72 88888.00 2007-04-18 19:43:36.000 108 12297.30 59.83 55423.72 88888.00 2007-04-18 19:43:36.125 108 12297.27 59.88 55423.72 88888.00 2007-04-18 19:43:36.250 108 12297.27 59.80 55423.70 88888.00 2007-04-18 19:43:36.375 108 12297.30 59.85 55423.68 88888.00 2007-04-18 19:43:36.500 108 12297.27 59.90 55423.72 88888.00 2007-04-18 19:43:36.625 108 12297.27 59.90 55423.75 88888.00 2007-04-18 19:43:36.750 108 12297.35 59.90 55423.70 88888.00 2007-04-18 19:43:36.875 108 12297.35 59.92 55423.70 88888.00 2007-04-18 19:43:37.000 108 12297.30 59.95 55423.72 88888.00 2007-04-18 19:43:37.125 108 12297.27 59.92 55423.75 88888.00 2007-04-18 19:43:37.250 108 12297.30 59.98 55423.78 88888.00 2007-04-18 19:43:37.375 108 12297.38 60.00 55423.75 88888.00 2007-04-18 19:43:37.500 108 12297.35 60.02 55423.75 88888.00 2007-04-18 19:43:37.625 108 12297.30 59.98 55423.75 88888.00 2007-04-18 19:43:37.750 108 12297.27 59.95 55423.72 88888.00 2007-04-18 19:43:37.875 108 12297.20 59.98 55423.70 88888.00 2007-04-18 19:43:38.000 108 12297.25 59.95 55423.70 88888.00 2007-04-18 19:43:38.125 108 12297.33 59.98 55423.72 88888.00 2007-04-18 19:43:38.250 108 12297.33 59.95 55423.72 88888.00 2007-04-18 19:43:38.375 108 12297.35 59.98 55423.70 88888.00 2007-04-18 19:43:38.500 108 12297.33 60.00 55423.72 88888.00 2007-04-18 19:43:38.625 108 12297.38 60.00 55423.75 88888.00 2007-04-18 19:43:38.750 108 12297.38 60.02 55423.72 88888.00 2007-04-18 19:43:38.875 108 12297.33 59.98 55423.70 88888.00 2007-04-18 19:43:39.000 108 12297.30 60.05 55423.68 88888.00 2007-04-18 19:43:39.125 108 12297.33 60.08 55423.70 88888.00 2007-04-18 19:43:39.250 108 12297.27 60.05 55423.70 88888.00 2007-04-18 19:43:39.375 108 12297.30 60.08 55423.70 88888.00 2007-04-18 19:43:39.500 108 12297.23 60.08 55423.68 88888.00 2007-04-18 19:43:39.625 108 12297.30 60.12 55423.70 88888.00 2007-04-18 19:43:39.750 108 12297.35 60.17 55423.72 88888.00 2007-04-18 19:43:39.875 108 12297.38 60.12 55423.72 88888.00 2007-04-18 19:43:40.000 108 12297.33 60.17 55423.72 88888.00 2007-04-18 19:43:40.125 108 12297.30 60.17 55423.70 88888.00 2007-04-18 19:43:40.250 108 12297.25 60.15 55423.72 88888.00 2007-04-18 19:43:40.375 108 12297.33 60.20 55423.75 88888.00 2007-04-18 19:43:40.500 108 12297.35 60.27 55423.75 88888.00 2007-04-18 19:43:40.625 108 12297.30 60.23 55423.75 88888.00 2007-04-18 19:43:40.750 108 12297.25 60.25 55423.72 88888.00 2007-04-18 19:43:40.875 108 12297.20 60.25 55423.75 88888.00 2007-04-18 19:43:41.000 108 12297.25 60.25 55423.75 88888.00 2007-04-18 19:43:41.125 108 12297.30 60.25 55423.75 88888.00 2007-04-18 19:43:41.250 108 12297.30 60.25 55423.72 88888.00 2007-04-18 19:43:41.375 108 12297.38 60.27 55423.68 88888.00 2007-04-18 19:43:41.500 108 12297.33 60.25 55423.70 88888.00 2007-04-18 19:43:41.625 108 12297.20 60.30 55423.68 88888.00 2007-04-18 19:43:41.750 108 12297.17 60.38 55423.68 88888.00 2007-04-18 19:43:41.875 108 12297.15 60.33 55423.70 88888.00 2007-04-18 19:43:42.000 108 12297.17 60.30 55423.65 88888.00 2007-04-18 19:43:42.125 108 12297.23 60.27 55423.65 88888.00 2007-04-18 19:43:42.250 108 12297.12 60.27 55423.65 88888.00 2007-04-18 19:43:42.375 108 12297.12 60.38 55423.65 88888.00 2007-04-18 19:43:42.500 108 12297.17 60.40 55423.68 88888.00 2007-04-18 19:43:42.625 108 12297.12 60.40 55423.68 88888.00 2007-04-18 19:43:42.750 108 12297.23 60.42 55423.72 88888.00 2007-04-18 19:43:42.875 108 12297.27 60.40 55423.72 88888.00 2007-04-18 19:43:43.000 108 12297.17 60.35 55423.68 88888.00 2007-04-18 19:43:43.125 108 12297.12 60.40 55423.70 88888.00 2007-04-18 19:43:43.250 108 12297.12 60.42 55423.68 88888.00 2007-04-18 19:43:43.375 108 12297.20 60.42 55423.68 88888.00 2007-04-18 19:43:43.500 108 12297.25 60.38 55423.68 88888.00 2007-04-18 19:43:43.625 108 12297.20 60.38 55423.68 88888.00 2007-04-18 19:43:43.750 108 12297.20 60.38 55423.68 88888.00 2007-04-18 19:43:43.875 108 12297.20 60.42 55423.68 88888.00 2007-04-18 19:43:44.000 108 12297.23 60.48 55423.68 88888.00 2007-04-18 19:43:44.125 108 12297.20 60.50 55423.72 88888.00 2007-04-18 19:43:44.250 108 12297.20 60.52 55423.75 88888.00 2007-04-18 19:43:44.375 108 12297.20 60.45 55423.70 88888.00 2007-04-18 19:43:44.500 108 12297.20 60.40 55423.68 88888.00 2007-04-18 19:43:44.625 108 12297.15 60.42 55423.70 88888.00 2007-04-18 19:43:44.750 108 12297.17 60.50 55423.70 88888.00 2007-04-18 19:43:44.875 108 12297.20 60.50 55423.70 88888.00 2007-04-18 19:43:45.000 108 12297.17 60.50 55423.68 88888.00 2007-04-18 19:43:45.125 108 12297.10 60.48 55423.68 88888.00 2007-04-18 19:43:45.250 108 12297.02 60.52 55423.70 88888.00 2007-04-18 19:43:45.375 108 12297.00 60.50 55423.68 88888.00 2007-04-18 19:43:45.500 108 12297.08 60.45 55423.65 88888.00 2007-04-18 19:43:45.625 108 12297.15 60.50 55423.65 88888.00 2007-04-18 19:43:45.750 108 12297.15 60.50 55423.65 88888.00 2007-04-18 19:43:45.875 108 12297.02 60.42 55423.65 88888.00 2007-04-18 19:43:46.000 108 12296.98 60.50 55423.62 88888.00 2007-04-18 19:43:46.125 108 12296.98 60.52 55423.68 88888.00 2007-04-18 19:43:46.250 108 12297.02 60.50 55423.68 88888.00 2007-04-18 19:43:46.375 108 12297.08 60.50 55423.68 88888.00 2007-04-18 19:43:46.500 108 12297.00 60.45 55423.65 88888.00 2007-04-18 19:43:46.625 108 12296.95 60.45 55423.65 88888.00 2007-04-18 19:43:46.750 108 12296.90 60.45 55423.65 88888.00 2007-04-18 19:43:46.875 108 12296.98 60.45 55423.68 88888.00 2007-04-18 19:43:47.000 108 12297.10 60.55 55423.72 88888.00 2007-04-18 19:43:47.125 108 12297.08 60.52 55423.70 88888.00 2007-04-18 19:43:47.250 108 12296.98 60.45 55423.68 88888.00 2007-04-18 19:43:47.375 108 12296.98 60.42 55423.65 88888.00 2007-04-18 19:43:47.500 108 12296.92 60.48 55423.70 88888.00 2007-04-18 19:43:47.625 108 12297.00 60.52 55423.72 88888.00 2007-04-18 19:43:47.750 108 12297.08 60.52 55423.75 88888.00 2007-04-18 19:43:47.875 108 12297.05 60.52 55423.72 88888.00 2007-04-18 19:43:48.000 108 12296.95 60.48 55423.70 88888.00 2007-04-18 19:43:48.125 108 12297.05 60.52 55423.75 88888.00 2007-04-18 19:43:48.250 108 12297.02 60.48 55423.72 88888.00 2007-04-18 19:43:48.375 108 12297.02 60.48 55423.70 88888.00 2007-04-18 19:43:48.500 108 12296.95 60.52 55423.75 88888.00 2007-04-18 19:43:48.625 108 12296.95 60.52 55423.72 88888.00 2007-04-18 19:43:48.750 108 12296.92 60.48 55423.70 88888.00 2007-04-18 19:43:48.875 108 12296.95 60.45 55423.70 88888.00 2007-04-18 19:43:49.000 108 12296.92 60.45 55423.70 88888.00 2007-04-18 19:43:49.125 108 12296.83 60.40 55423.70 88888.00 2007-04-18 19:43:49.250 108 12296.80 60.35 55423.68 88888.00 2007-04-18 19:43:49.375 108 12296.83 60.40 55423.70 88888.00 2007-04-18 19:43:49.500 108 12296.80 60.38 55423.68 88888.00 2007-04-18 19:43:49.625 108 12296.80 60.35 55423.68 88888.00 2007-04-18 19:43:49.750 108 12296.73 60.40 55423.72 88888.00 2007-04-18 19:43:49.875 108 12296.65 60.42 55423.75 88888.00 2007-04-18 19:43:50.000 108 12296.65 60.45 55423.72 88888.00 2007-04-18 19:43:50.125 108 12296.73 60.40 55423.72 88888.00 2007-04-18 19:43:50.250 108 12296.77 60.42 55423.75 88888.00 2007-04-18 19:43:50.375 108 12296.80 60.50 55423.78 88888.00 2007-04-18 19:43:50.500 108 12296.83 60.45 55423.75 88888.00 2007-04-18 19:43:50.625 108 12296.80 60.38 55423.70 88888.00 2007-04-18 19:43:50.750 108 12296.77 60.40 55423.72 88888.00 2007-04-18 19:43:50.875 108 12296.77 60.42 55423.78 88888.00 2007-04-18 19:43:51.000 108 12296.85 60.42 55423.78 88888.00 2007-04-18 19:43:51.125 108 12296.85 60.40 55423.82 88888.00 2007-04-18 19:43:51.250 108 12296.85 60.40 55423.82 88888.00 2007-04-18 19:43:51.375 108 12296.83 60.38 55423.78 88888.00 2007-04-18 19:43:51.500 108 12296.77 60.35 55423.75 88888.00 2007-04-18 19:43:51.625 108 12296.80 60.35 55423.78 88888.00 2007-04-18 19:43:51.750 108 12296.75 60.35 55423.78 88888.00 2007-04-18 19:43:51.875 108 12296.70 60.35 55423.78 88888.00 2007-04-18 19:43:52.000 108 12296.62 60.35 55423.78 88888.00 2007-04-18 19:43:52.125 108 12296.65 60.35 55423.78 88888.00 2007-04-18 19:43:52.250 108 12296.65 60.35 55423.80 88888.00 2007-04-18 19:43:52.375 108 12296.67 60.33 55423.78 88888.00 2007-04-18 19:43:52.500 108 12296.70 60.40 55423.80 88888.00 2007-04-18 19:43:52.625 108 12296.67 60.38 55423.82 88888.00 2007-04-18 19:43:52.750 108 12296.67 60.33 55423.80 88888.00 2007-04-18 19:43:52.875 108 12296.62 60.25 55423.78 88888.00 2007-04-18 19:43:53.000 108 12296.65 60.27 55423.78 88888.00 2007-04-18 19:43:53.125 108 12296.65 60.30 55423.78 88888.00 2007-04-18 19:43:53.250 108 12296.70 60.30 55423.78 88888.00 2007-04-18 19:43:53.375 108 12296.70 60.30 55423.78 88888.00 2007-04-18 19:43:53.500 108 12296.70 60.30 55423.78 88888.00 2007-04-18 19:43:53.625 108 12296.70 60.30 55423.75 88888.00 2007-04-18 19:43:53.750 108 12296.70 60.33 55423.78 88888.00 2007-04-18 19:43:53.875 108 12296.60 60.25 55423.78 88888.00 2007-04-18 19:43:54.000 108 12296.55 60.23 55423.78 88888.00 2007-04-18 19:43:54.125 108 12296.60 60.27 55423.82 88888.00 2007-04-18 19:43:54.250 108 12296.60 60.25 55423.80 88888.00 2007-04-18 19:43:54.375 108 12296.62 60.23 55423.78 88888.00 2007-04-18 19:43:54.500 108 12296.60 60.17 55423.80 88888.00 2007-04-18 19:43:54.625 108 12296.65 60.23 55423.80 88888.00 2007-04-18 19:43:54.750 108 12296.73 60.27 55423.78 88888.00 2007-04-18 19:43:54.875 108 12296.67 60.25 55423.78 88888.00 2007-04-18 19:43:55.000 108 12296.62 60.25 55423.78 88888.00 2007-04-18 19:43:55.125 108 12296.62 60.25 55423.80 88888.00 2007-04-18 19:43:55.250 108 12296.65 60.20 55423.82 88888.00 2007-04-18 19:43:55.375 108 12296.67 60.20 55423.80 88888.00 2007-04-18 19:43:55.500 108 12296.67 60.25 55423.80 88888.00 2007-04-18 19:43:55.625 108 12296.65 60.30 55423.78 88888.00 2007-04-18 19:43:55.750 108 12296.62 60.27 55423.78 88888.00 2007-04-18 19:43:55.875 108 12296.65 60.27 55423.80 88888.00 2007-04-18 19:43:56.000 108 12296.65 60.25 55423.78 88888.00 2007-04-18 19:43:56.125 108 12296.65 60.23 55423.80 88888.00 2007-04-18 19:43:56.250 108 12296.65 60.27 55423.80 88888.00 2007-04-18 19:43:56.375 108 12296.60 60.27 55423.78 88888.00 2007-04-18 19:43:56.500 108 12296.65 60.25 55423.80 88888.00 2007-04-18 19:43:56.625 108 12296.77 60.27 55423.80 88888.00 2007-04-18 19:43:56.750 108 12296.77 60.30 55423.78 88888.00 2007-04-18 19:43:56.875 108 12296.77 60.30 55423.78 88888.00 2007-04-18 19:43:57.000 108 12296.77 60.30 55423.80 88888.00 2007-04-18 19:43:57.125 108 12296.73 60.25 55423.80 88888.00 2007-04-18 19:43:57.250 108 12296.67 60.23 55423.75 88888.00 2007-04-18 19:43:57.375 108 12296.70 60.27 55423.78 88888.00 2007-04-18 19:43:57.500 108 12296.73 60.30 55423.80 88888.00 2007-04-18 19:43:57.625 108 12296.75 60.27 55423.78 88888.00 2007-04-18 19:43:57.750 108 12296.75 60.27 55423.78 88888.00 2007-04-18 19:43:57.875 108 12296.80 60.27 55423.80 88888.00 2007-04-18 19:43:58.000 108 12296.77 60.27 55423.80 88888.00 2007-04-18 19:43:58.125 108 12296.65 60.23 55423.78 88888.00 2007-04-18 19:43:58.250 108 12296.62 60.30 55423.75 88888.00 2007-04-18 19:43:58.375 108 12296.73 60.33 55423.75 88888.00 2007-04-18 19:43:58.500 108 12296.77 60.30 55423.70 88888.00 2007-04-18 19:43:58.625 108 12296.83 60.27 55423.72 88888.00 2007-04-18 19:43:58.750 108 12296.83 60.33 55423.78 88888.00 2007-04-18 19:43:58.875 108 12296.77 60.38 55423.78 88888.00 2007-04-18 19:43:59.000 108 12296.73 60.35 55423.78 88888.00 2007-04-18 19:43:59.125 108 12296.77 60.38 55423.78 88888.00 2007-04-18 19:43:59.250 108 12296.80 60.33 55423.78 88888.00 2007-04-18 19:43:59.375 108 12296.75 60.35 55423.75 88888.00 2007-04-18 19:43:59.500 108 12296.67 60.38 55423.75 88888.00 2007-04-18 19:43:59.625 108 12296.65 60.40 55423.72 88888.00 2007-04-18 19:43:59.750 108 12296.65 60.42 55423.70 88888.00 2007-04-18 19:43:59.875 108 12296.70 60.42 55423.72 88888.00 2007-04-18 19:44:00.000 108 12296.70 60.40 55423.70 88888.00 2007-04-18 19:44:00.125 108 12296.70 60.35 55423.70 88888.00 2007-04-18 19:44:00.250 108 12296.67 60.38 55423.72 88888.00 2007-04-18 19:44:00.375 108 12296.70 60.40 55423.70 88888.00 2007-04-18 19:44:00.500 108 12296.73 60.45 55423.72 88888.00 2007-04-18 19:44:00.625 108 12296.73 60.48 55423.72 88888.00 2007-04-18 19:44:00.750 108 12296.70 60.50 55423.72 88888.00 2007-04-18 19:44:00.875 108 12296.62 60.48 55423.72 88888.00 2007-04-18 19:44:01.000 108 12296.62 60.48 55423.78 88888.00 2007-04-18 19:44:01.125 108 12296.62 60.42 55423.72 88888.00 2007-04-18 19:44:01.250 108 12296.55 60.42 55423.68 88888.00 2007-04-18 19:44:01.375 108 12296.58 60.45 55423.70 88888.00 2007-04-18 19:44:01.500 108 12296.65 60.42 55423.70 88888.00 2007-04-18 19:44:01.625 108 12296.75 60.52 55423.70 88888.00 2007-04-18 19:44:01.750 108 12296.80 60.58 55423.72 88888.00 2007-04-18 19:44:01.875 108 12296.77 60.52 55423.72 88888.00 2007-04-18 19:44:02.000 108 12296.75 60.45 55423.68 88888.00 2007-04-18 19:44:02.125 108 12296.77 60.52 55423.68 88888.00 2007-04-18 19:44:02.250 108 12296.75 60.48 55423.68 88888.00 2007-04-18 19:44:02.375 108 12296.75 60.48 55423.68 88888.00 2007-04-18 19:44:02.500 108 12296.75 60.52 55423.70 88888.00 2007-04-18 19:44:02.625 108 12296.75 60.55 55423.72 88888.00 2007-04-18 19:44:02.750 108 12296.70 60.55 55423.70 88888.00 2007-04-18 19:44:02.875 108 12296.65 60.55 55423.70 88888.00 2007-04-18 19:44:03.000 108 12296.70 60.62 55423.70 88888.00 2007-04-18 19:44:03.125 108 12296.77 60.65 55423.72 88888.00 2007-04-18 19:44:03.250 108 12296.83 60.58 55423.72 88888.00 2007-04-18 19:44:03.375 108 12296.75 60.58 55423.72 88888.00 2007-04-18 19:44:03.500 108 12296.77 60.58 55423.75 88888.00 2007-04-18 19:44:03.625 108 12296.75 60.60 55423.72 88888.00 2007-04-18 19:44:03.750 108 12296.77 60.60 55423.75 88888.00 2007-04-18 19:44:03.875 108 12296.83 60.60 55423.75 88888.00 2007-04-18 19:44:04.000 108 12296.77 60.60 55423.72 88888.00 2007-04-18 19:44:04.125 108 12296.77 60.62 55423.72 88888.00 2007-04-18 19:44:04.250 108 12296.73 60.58 55423.68 88888.00 2007-04-18 19:44:04.375 108 12296.77 60.62 55423.70 88888.00 2007-04-18 19:44:04.500 108 12296.75 60.65 55423.72 88888.00 2007-04-18 19:44:04.625 108 12296.73 60.65 55423.75 88888.00 2007-04-18 19:44:04.750 108 12296.73 60.65 55423.75 88888.00 2007-04-18 19:44:04.875 108 12296.65 60.62 55423.70 88888.00 2007-04-18 19:44:05.000 108 12296.62 60.58 55423.72 88888.00 2007-04-18 19:44:05.125 108 12296.67 60.60 55423.75 88888.00 2007-04-18 19:44:05.250 108 12296.73 60.67 55423.75 88888.00 2007-04-18 19:44:05.375 108 12296.75 60.67 55423.72 88888.00 2007-04-18 19:44:05.500 108 12296.70 60.65 55423.72 88888.00 2007-04-18 19:44:05.625 108 12296.67 60.65 55423.72 88888.00 2007-04-18 19:44:05.750 108 12296.75 60.70 55423.78 88888.00 2007-04-18 19:44:05.875 108 12296.77 60.70 55423.78 88888.00 2007-04-18 19:44:06.000 108 12296.67 60.62 55423.70 88888.00 2007-04-18 19:44:06.125 108 12296.50 60.60 55423.72 88888.00 2007-04-18 19:44:06.250 108 12296.48 60.62 55423.78 88888.00 2007-04-18 19:44:06.375 108 12296.55 60.65 55423.78 88888.00 2007-04-18 19:44:06.500 108 12296.55 60.65 55423.75 88888.00 2007-04-18 19:44:06.625 108 12296.50 60.60 55423.75 88888.00 2007-04-18 19:44:06.750 108 12296.50 60.60 55423.78 88888.00 2007-04-18 19:44:06.875 108 12296.55 60.65 55423.80 88888.00 2007-04-18 19:44:07.000 108 12296.55 60.58 55423.78 88888.00 2007-04-18 19:44:07.125 108 12296.55 60.58 55423.72 88888.00 2007-04-18 19:44:07.250 108 12296.55 60.58 55423.72 88888.00 2007-04-18 19:44:07.375 108 12296.55 60.58 55423.72 88888.00 2007-04-18 19:44:07.500 108 12296.58 60.65 55423.78 88888.00 2007-04-18 19:44:07.625 108 12296.55 60.73 55423.78 88888.00 2007-04-18 19:44:07.750 108 12296.50 60.75 55423.80 88888.00 2007-04-18 19:44:07.875 108 12296.42 60.67 55423.75 88888.00 2007-04-18 19:44:08.000 108 12296.40 60.60 55423.72 88888.00 2007-04-18 19:44:08.125 108 12296.42 60.60 55423.78 88888.00 2007-04-18 19:44:08.250 108 12296.38 60.60 55423.78 88888.00 2007-04-18 19:44:08.375 108 12296.30 60.62 55423.78 88888.00 2007-04-18 19:44:08.500 108 12296.35 60.62 55423.80 88888.00 2007-04-18 19:44:08.625 108 12296.40 60.65 55423.80 88888.00 2007-04-18 19:44:08.750 108 12296.42 60.65 55423.80 88888.00 2007-04-18 19:44:08.875 108 12296.38 60.60 55423.78 88888.00 2007-04-18 19:44:09.000 108 12296.30 60.55 55423.75 88888.00 2007-04-18 19:44:09.125 108 12296.33 60.55 55423.80 88888.00 2007-04-18 19:44:09.250 108 12296.38 60.60 55423.78 88888.00 2007-04-18 19:44:09.375 108 12296.35 60.58 55423.80 88888.00 2007-04-18 19:44:09.500 108 12296.30 60.55 55423.82 88888.00 2007-04-18 19:44:09.625 108 12296.30 60.58 55423.82 88888.00 2007-04-18 19:44:09.750 108 12296.27 60.55 55423.82 88888.00 2007-04-18 19:44:09.875 108 12296.30 60.55 55423.80 88888.00 2007-04-18 19:44:10.000 108 12296.23 60.52 55423.80 88888.00 2007-04-18 19:44:10.125 108 12296.15 60.50 55423.80 88888.00 2007-04-18 19:44:10.250 108 12296.27 60.50 55423.82 88888.00 2007-04-18 19:44:10.375 108 12296.38 60.50 55423.80 88888.00 2007-04-18 19:44:10.500 108 12296.33 60.45 55423.82 88888.00 2007-04-18 19:44:10.625 108 12296.35 60.50 55423.80 88888.00 2007-04-18 19:44:10.750 108 12296.23 60.45 55423.80 88888.00 2007-04-18 19:44:10.875 108 12296.23 60.40 55423.80 88888.00 2007-04-18 19:44:11.000 108 12296.30 60.35 55423.78 88888.00 2007-04-18 19:44:11.125 108 12296.35 60.38 55423.80 88888.00 2007-04-18 19:44:11.250 108 12296.25 60.38 55423.75 88888.00 2007-04-18 19:44:11.375 108 12296.30 60.38 55423.80 88888.00 2007-04-18 19:44:11.500 108 12296.38 60.38 55423.80 88888.00 2007-04-18 19:44:11.625 108 12296.40 60.38 55423.82 88888.00 2007-04-18 19:44:11.750 108 12296.38 60.38 55423.82 88888.00 2007-04-18 19:44:11.875 108 12296.33 60.35 55423.82 88888.00 2007-04-18 19:44:12.000 108 12296.25 60.35 55423.85 88888.00 2007-04-18 19:44:12.125 108 12296.27 60.42 55423.88 88888.00 2007-04-18 19:44:12.250 108 12296.25 60.35 55423.82 88888.00 2007-04-18 19:44:12.375 108 12296.23 60.25 55423.80 88888.00 2007-04-18 19:44:12.500 108 12296.15 60.27 55423.82 88888.00 2007-04-18 19:44:12.625 108 12296.12 60.30 55423.85 88888.00 2007-04-18 19:44:12.750 108 12296.12 60.27 55423.88 88888.00 2007-04-18 19:44:12.875 108 12296.17 60.20 55423.85 88888.00 2007-04-18 19:44:13.000 108 12296.12 60.17 55423.82 88888.00 2007-04-18 19:44:13.125 108 12296.12 60.15 55423.80 88888.00 2007-04-18 19:44:13.250 108 12296.10 60.10 55423.78 88888.00 2007-04-18 19:44:13.375 108 12296.15 60.12 55423.80 88888.00 2007-04-18 19:44:13.500 108 12296.23 60.17 55423.85 88888.00 2007-04-18 19:44:13.625 108 12296.20 60.17 55423.85 88888.00 2007-04-18 19:44:13.750 108 12296.20 60.10 55423.85 88888.00 2007-04-18 19:44:13.875 108 12296.20 60.10 55423.82 88888.00 2007-04-18 19:44:14.000 108 12296.25 60.10 55423.88 88888.00 2007-04-18 19:44:14.125 108 12296.25 60.08 55423.88 88888.00 2007-04-18 19:44:14.250 108 12296.23 60.05 55423.85 88888.00 2007-04-18 19:44:14.375 108 12296.17 60.10 55423.85 88888.00 2007-04-18 19:44:14.500 108 12296.17 60.10 55423.82 88888.00 2007-04-18 19:44:14.625 108 12296.25 60.10 55423.85 88888.00 2007-04-18 19:44:14.750 108 12296.30 60.08 55423.90 88888.00 2007-04-18 19:44:14.875 108 12296.17 60.12 55423.90 88888.00 2007-04-18 19:44:15.000 108 12296.12 60.05 55423.85 88888.00 2007-04-18 19:44:15.125 108 12296.10 60.00 55423.88 88888.00 2007-04-18 19:44:15.250 108 12296.15 60.02 55423.90 88888.00 2007-04-18 19:44:15.375 108 12296.12 60.08 55423.93 88888.00 2007-04-18 19:44:15.500 108 12296.12 60.05 55423.93 88888.00 2007-04-18 19:44:15.625 108 12296.10 60.02 55423.90 88888.00 2007-04-18 19:44:15.750 108 12296.12 59.92 55423.90 88888.00 2007-04-18 19:44:15.875 108 12296.17 59.95 55423.90 88888.00 2007-04-18 19:44:16.000 108 12296.12 59.98 55423.85 88888.00 2007-04-18 19:44:16.125 108 12296.12 59.95 55423.85 88888.00 2007-04-18 19:44:16.250 108 12296.10 59.95 55423.88 88888.00 2007-04-18 19:44:16.375 108 12296.12 60.00 55423.90 88888.00 2007-04-18 19:44:16.500 108 12296.08 59.98 55423.90 88888.00 2007-04-18 19:44:16.625 108 12296.12 60.00 55423.93 88888.00 2007-04-18 19:44:16.750 108 12296.12 60.02 55423.90 88888.00 2007-04-18 19:44:16.875 108 12296.10 59.95 55423.88 88888.00 2007-04-18 19:44:17.000 108 12296.08 59.92 55423.88 88888.00 2007-04-18 19:44:17.125 108 12296.12 59.95 55423.88 88888.00 2007-04-18 19:44:17.250 108 12296.17 59.95 55423.90 88888.00 2007-04-18 19:44:17.375 108 12296.23 59.98 55423.93 88888.00 2007-04-18 19:44:17.500 108 12296.12 59.95 55423.90 88888.00 2007-04-18 19:44:17.625 108 12296.23 59.95 55423.90 88888.00 2007-04-18 19:44:17.750 108 12296.27 59.98 55423.90 88888.00 2007-04-18 19:44:17.875 108 12296.17 59.95 55423.88 88888.00 2007-04-18 19:44:18.000 108 12296.10 59.92 55423.85 88888.00 2007-04-18 19:44:18.125 108 12296.10 59.92 55423.85 88888.00 2007-04-18 19:44:18.250 108 12296.12 59.92 55423.88 88888.00 2007-04-18 19:44:18.375 108 12296.23 59.95 55423.90 88888.00 2007-04-18 19:44:18.500 108 12296.25 59.95 55423.90 88888.00 2007-04-18 19:44:18.625 108 12296.15 59.92 55423.85 88888.00 2007-04-18 19:44:18.750 108 12296.15 59.92 55423.85 88888.00 2007-04-18 19:44:18.875 108 12296.20 59.92 55423.82 88888.00 2007-04-18 19:44:19.000 108 12296.20 59.92 55423.85 88888.00 2007-04-18 19:44:19.125 108 12296.20 59.95 55423.82 88888.00 2007-04-18 19:44:19.250 108 12296.17 59.95 55423.85 88888.00 2007-04-18 19:44:19.375 108 12296.23 59.98 55423.88 88888.00 2007-04-18 19:44:19.500 108 12296.27 59.92 55423.85 88888.00 2007-04-18 19:44:19.625 108 12296.30 59.90 55423.85 88888.00 2007-04-18 19:44:19.750 108 12296.23 59.90 55423.82 88888.00 2007-04-18 19:44:19.875 108 12296.27 59.95 55423.88 88888.00 2007-04-18 19:44:20.000 108 12296.35 59.98 55423.85 88888.00 2007-04-18 19:44:20.125 108 12296.30 59.98 55423.85 88888.00 2007-04-18 19:44:20.250 108 12296.23 59.92 55423.85 88888.00 2007-04-18 19:44:20.375 108 12296.23 59.92 55423.82 88888.00 2007-04-18 19:44:20.500 108 12296.25 59.92 55423.82 88888.00 2007-04-18 19:44:20.625 108 12296.27 59.95 55423.85 88888.00 2007-04-18 19:44:20.750 108 12296.35 60.00 55423.82 88888.00 2007-04-18 19:44:20.875 108 12296.40 59.98 55423.85 88888.00 2007-04-18 19:44:21.000 108 12296.35 59.98 55423.85 88888.00 2007-04-18 19:44:21.125 108 12296.33 59.98 55423.82 88888.00 2007-04-18 19:44:21.250 108 12296.33 59.98 55423.82 88888.00 2007-04-18 19:44:21.375 108 12296.40 60.02 55423.82 88888.00 2007-04-18 19:44:21.500 108 12296.42 60.02 55423.82 88888.00 2007-04-18 19:44:21.625 108 12296.38 60.00 55423.82 88888.00 2007-04-18 19:44:21.750 108 12296.35 60.00 55423.85 88888.00 2007-04-18 19:44:21.875 108 12296.33 59.98 55423.82 88888.00 2007-04-18 19:44:22.000 108 12296.40 60.00 55423.80 88888.00 2007-04-18 19:44:22.125 108 12296.40 60.08 55423.80 88888.00 2007-04-18 19:44:22.250 108 12296.38 60.10 55423.82 88888.00 2007-04-18 19:44:22.375 108 12296.40 60.10 55423.80 88888.00 2007-04-18 19:44:22.500 108 12296.45 60.05 55423.78 88888.00 2007-04-18 19:44:22.625 108 12296.45 60.08 55423.78 88888.00 2007-04-18 19:44:22.750 108 12296.38 60.05 55423.78 88888.00 2007-04-18 19:44:22.875 108 12296.38 60.08 55423.80 88888.00 2007-04-18 19:44:23.000 108 12296.40 60.05 55423.80 88888.00 2007-04-18 19:44:23.125 108 12296.38 60.08 55423.78 88888.00 2007-04-18 19:44:23.250 108 12296.27 60.12 55423.82 88888.00 2007-04-18 19:44:23.375 108 12296.33 60.23 55423.82 88888.00 2007-04-18 19:44:23.500 108 12296.38 60.20 55423.80 88888.00 2007-04-18 19:44:23.625 108 12296.45 60.20 55423.78 88888.00 2007-04-18 19:44:23.750 108 12296.42 60.17 55423.80 88888.00 2007-04-18 19:44:23.875 108 12296.33 60.15 55423.75 88888.00 2007-04-18 19:44:24.000 108 12296.33 60.15 55423.72 88888.00 2007-04-18 19:44:24.125 108 12296.38 60.23 55423.78 88888.00 2007-04-18 19:44:24.250 108 12296.40 60.27 55423.80 88888.00 2007-04-18 19:44:24.375 108 12296.33 60.23 55423.78 88888.00 2007-04-18 19:44:24.500 108 12296.35 60.27 55423.75 88888.00 2007-04-18 19:44:24.625 108 12296.38 60.23 55423.75 88888.00 2007-04-18 19:44:24.750 108 12296.35 60.23 55423.75 88888.00 2007-04-18 19:44:24.875 108 12296.38 60.25 55423.78 88888.00 2007-04-18 19:44:25.000 108 12296.40 60.27 55423.78 88888.00 2007-04-18 19:44:25.125 108 12296.33 60.33 55423.75 88888.00 2007-04-18 19:44:25.250 108 12296.33 60.33 55423.80 88888.00 2007-04-18 19:44:25.375 108 12296.30 60.23 55423.72 88888.00 2007-04-18 19:44:25.500 108 12296.30 60.23 55423.72 88888.00 2007-04-18 19:44:25.625 108 12296.33 60.33 55423.78 88888.00 2007-04-18 19:44:25.750 108 12296.27 60.40 55423.78 88888.00 2007-04-18 19:44:25.875 108 12296.17 60.33 55423.72 88888.00 2007-04-18 19:44:26.000 108 12296.17 60.33 55423.72 88888.00 2007-04-18 19:44:26.125 108 12296.17 60.38 55423.75 88888.00 2007-04-18 19:44:26.250 108 12296.12 60.40 55423.78 88888.00 2007-04-18 19:44:26.375 108 12296.17 60.40 55423.78 88888.00 2007-04-18 19:44:26.500 108 12296.25 60.42 55423.75 88888.00 2007-04-18 19:44:26.625 108 12296.25 60.40 55423.75 88888.00 2007-04-18 19:44:26.750 108 12296.20 60.40 55423.75 88888.00 2007-04-18 19:44:26.875 108 12296.25 60.40 55423.78 88888.00 2007-04-18 19:44:27.000 108 12296.30 60.45 55423.78 88888.00 2007-04-18 19:44:27.125 108 12296.25 60.45 55423.78 88888.00 2007-04-18 19:44:27.250 108 12296.23 60.45 55423.80 88888.00 2007-04-18 19:44:27.375 108 12296.25 60.42 55423.75 88888.00 2007-04-18 19:44:27.500 108 12296.15 60.45 55423.75 88888.00 2007-04-18 19:44:27.625 108 12296.15 60.55 55423.75 88888.00 2007-04-18 19:44:27.750 108 12296.12 60.48 55423.72 88888.00 2007-04-18 19:44:27.875 108 12296.08 60.38 55423.72 88888.00 2007-04-18 19:44:28.000 108 12296.10 60.40 55423.72 88888.00 2007-04-18 19:44:28.125 108 12296.17 60.52 55423.75 88888.00 2007-04-18 19:44:28.250 108 12296.17 60.52 55423.78 88888.00 2007-04-18 19:44:28.375 108 12296.17 60.55 55423.78 88888.00 2007-04-18 19:44:28.500 108 12296.10 60.48 55423.75 88888.00 2007-04-18 19:44:28.625 108 12296.20 60.52 55423.78 88888.00 2007-04-18 19:44:28.750 108 12296.25 60.60 55423.80 88888.00 2007-04-18 19:44:28.875 108 12296.27 60.55 55423.75 88888.00 2007-04-18 19:44:29.000 108 12296.17 60.50 55423.72 88888.00 2007-04-18 19:44:29.125 108 12296.15 60.55 55423.75 88888.00 2007-04-18 19:44:29.250 108 12296.27 60.58 55423.78 88888.00 2007-04-18 19:44:29.375 108 12296.30 60.58 55423.82 88888.00 2007-04-18 19:44:29.500 108 12296.23 60.62 55423.78 88888.00 2007-04-18 19:44:29.625 108 12296.20 60.62 55423.75 88888.00 2007-04-18 19:44:29.750 108 12296.17 60.60 55423.78 88888.00 2007-04-18 19:44:29.875 108 12296.17 60.55 55423.78 88888.00 2007-04-18 19:44:30.000 108 12296.15 60.55 55423.75 88888.00 2007-04-18 19:44:30.125 108 12296.20 60.62 55423.80 88888.00 2007-04-18 19:44:30.250 108 12296.15 60.60 55423.82 88888.00 2007-04-18 19:44:30.375 108 12296.12 60.60 55423.78 88888.00 2007-04-18 19:44:30.500 108 12296.15 60.55 55423.78 88888.00 2007-04-18 19:44:30.625 108 12296.17 60.55 55423.80 88888.00 2007-04-18 19:44:30.750 108 12296.12 60.55 55423.80 88888.00 2007-04-18 19:44:30.875 108 12296.05 60.55 55423.78 88888.00 2007-04-18 19:44:31.000 108 12296.05 60.55 55423.78 88888.00 2007-04-18 19:44:31.125 108 12296.05 60.52 55423.75 88888.00 2007-04-18 19:44:31.250 108 12296.05 60.58 55423.78 88888.00 2007-04-18 19:44:31.375 108 12296.05 60.60 55423.78 88888.00 2007-04-18 19:44:31.500 108 12296.05 60.55 55423.78 88888.00 2007-04-18 19:44:31.625 108 12296.08 60.55 55423.82 88888.00 2007-04-18 19:44:31.750 108 12296.05 60.52 55423.80 88888.00 2007-04-18 19:44:31.875 108 12296.02 60.55 55423.80 88888.00 2007-04-18 19:44:32.000 108 12296.05 60.55 55423.82 88888.00 2007-04-18 19:44:32.125 108 12296.00 60.60 55423.82 88888.00 2007-04-18 19:44:32.250 108 12296.02 60.50 55423.82 88888.00 2007-04-18 19:44:32.375 108 12296.02 60.48 55423.80 88888.00 2007-04-18 19:44:32.500 108 12296.08 60.50 55423.82 88888.00 2007-04-18 19:44:32.625 108 12296.10 60.50 55423.85 88888.00 2007-04-18 19:44:32.750 108 12296.00 60.48 55423.78 88888.00 2007-04-18 19:44:32.875 108 12296.00 60.45 55423.78 88888.00 2007-04-18 19:44:33.000 108 12296.08 60.45 55423.80 88888.00 2007-04-18 19:44:33.125 108 12296.08 60.40 55423.80 88888.00 2007-04-18 19:44:33.250 108 12296.02 60.38 55423.85 88888.00 2007-04-18 19:44:33.375 108 12295.98 60.35 55423.85 88888.00 2007-04-18 19:44:33.500 108 12295.92 60.38 55423.82 88888.00 2007-04-18 19:44:33.625 108 12295.92 60.42 55423.82 88888.00 2007-04-18 19:44:33.750 108 12295.92 60.42 55423.82 88888.00 2007-04-18 19:44:33.875 108 12295.88 60.35 55423.82 88888.00 2007-04-18 19:44:34.000 108 12295.88 60.40 55423.78 88888.00 2007-04-18 19:44:34.125 108 12295.90 60.38 55423.80 88888.00 2007-04-18 19:44:34.250 108 12295.83 60.33 55423.80 88888.00 2007-04-18 19:44:34.375 108 12295.80 60.30 55423.78 88888.00 2007-04-18 19:44:34.500 108 12295.73 60.25 55423.78 88888.00 2007-04-18 19:44:34.625 108 12295.77 60.25 55423.82 88888.00 2007-04-18 19:44:34.750 108 12295.80 60.33 55423.85 88888.00 2007-04-18 19:44:34.875 108 12295.83 60.25 55423.80 88888.00 2007-04-18 19:44:35.000 108 12295.95 60.25 55423.82 88888.00 2007-04-18 19:44:35.125 108 12295.95 60.30 55423.90 88888.00 2007-04-18 19:44:35.250 108 12295.83 60.30 55423.88 88888.00 2007-04-18 19:44:35.375 108 12295.83 60.27 55423.88 88888.00 2007-04-18 19:44:35.500 108 12295.80 60.25 55423.85 88888.00 2007-04-18 19:44:35.625 108 12295.90 60.25 55423.85 88888.00 2007-04-18 19:44:35.750 108 12295.92 60.20 55423.90 88888.00 2007-04-18 19:44:35.875 108 12295.95 60.15 55423.93 88888.00 2007-04-18 19:44:36.000 108 12295.90 60.15 55423.90 88888.00 2007-04-18 19:44:36.125 108 12295.88 60.17 55423.88 88888.00 2007-04-18 19:44:36.250 108 12295.88 60.15 55423.88 88888.00 2007-04-18 19:44:36.375 108 12295.95 60.17 55423.85 88888.00 2007-04-18 19:44:36.500 108 12295.92 60.17 55423.85 88888.00 2007-04-18 19:44:36.625 108 12295.95 60.17 55423.85 88888.00 2007-04-18 19:44:36.750 108 12295.90 60.17 55423.85 88888.00 2007-04-18 19:44:36.875 108 12295.88 60.12 55423.82 88888.00 2007-04-18 19:44:37.000 108 12295.92 60.08 55423.82 88888.00 2007-04-18 19:44:37.125 108 12295.95 60.10 55423.85 88888.00 2007-04-18 19:44:37.250 108 12295.95 60.10 55423.85 88888.00 2007-04-18 19:44:37.375 108 12295.98 60.05 55423.85 88888.00 2007-04-18 19:44:37.500 108 12295.85 60.02 55423.82 88888.00 2007-04-18 19:44:37.625 108 12295.80 60.02 55423.85 88888.00 2007-04-18 19:44:37.750 108 12295.80 60.08 55423.82 88888.00 2007-04-18 19:44:37.875 108 12295.80 60.05 55423.80 88888.00 2007-04-18 19:44:38.000 108 12295.80 60.00 55423.78 88888.00 2007-04-18 19:44:38.125 108 12295.77 59.98 55423.80 88888.00 2007-04-18 19:44:38.250 108 12295.85 60.00 55423.80 88888.00 2007-04-18 19:44:38.375 108 12295.98 60.00 55423.82 88888.00 2007-04-18 19:44:38.500 108 12296.00 60.05 55423.85 88888.00 2007-04-18 19:44:38.625 108 12295.98 60.00 55423.85 88888.00 2007-04-18 19:44:38.750 108 12295.92 60.00 55423.85 88888.00 2007-04-18 19:44:38.875 108 12295.90 60.00 55423.82 88888.00 2007-04-18 19:44:39.000 108 12296.00 59.98 55423.85 88888.00 2007-04-18 19:44:39.125 108 12296.02 59.92 55423.85 88888.00 2007-04-18 19:44:39.250 108 12296.00 59.95 55423.82 88888.00 2007-04-18 19:44:39.375 108 12296.05 59.92 55423.82 88888.00 2007-04-18 19:44:39.500 108 12296.00 59.90 55423.80 88888.00 2007-04-18 19:44:39.625 108 12295.98 59.90 55423.85 88888.00 2007-04-18 19:44:39.750 108 12296.00 59.92 55423.85 88888.00 2007-04-18 19:44:39.875 108 12296.10 59.95 55423.88 88888.00 2007-04-18 19:44:40.000 108 12296.17 59.95 55423.85 88888.00 2007-04-18 19:44:40.125 108 12296.10 59.88 55423.85 88888.00 2007-04-18 19:44:40.250 108 12296.02 59.90 55423.88 88888.00 2007-04-18 19:44:40.375 108 12296.10 59.92 55423.90 88888.00 2007-04-18 19:44:40.500 108 12296.10 59.90 55423.90 88888.00 2007-04-18 19:44:40.625 108 12296.08 59.88 55423.88 88888.00 2007-04-18 19:44:40.750 108 12296.05 59.85 55423.80 88888.00 2007-04-18 19:44:40.875 108 12296.08 59.80 55423.80 88888.00 2007-04-18 19:44:41.000 108 12296.08 59.83 55423.80 88888.00 2007-04-18 19:44:41.125 108 12296.10 59.88 55423.82 88888.00 2007-04-18 19:44:41.250 108 12296.15 59.85 55423.85 88888.00 2007-04-18 19:44:41.375 108 12296.12 59.85 55423.85 88888.00 2007-04-18 19:44:41.500 108 12296.12 59.85 55423.85 88888.00 2007-04-18 19:44:41.625 108 12296.17 59.83 55423.88 88888.00 2007-04-18 19:44:41.750 108 12296.20 59.85 55423.88 88888.00 2007-04-18 19:44:41.875 108 12296.20 59.85 55423.82 88888.00 2007-04-18 19:44:42.000 108 12296.25 59.85 55423.80 88888.00 2007-04-18 19:44:42.125 108 12296.23 59.88 55423.80 88888.00 2007-04-18 19:44:42.250 108 12296.10 59.88 55423.78 88888.00 2007-04-18 19:44:42.375 108 12296.08 59.83 55423.75 88888.00 2007-04-18 19:44:42.500 108 12296.15 59.80 55423.78 88888.00 2007-04-18 19:44:42.625 108 12296.15 59.85 55423.80 88888.00 2007-04-18 19:44:42.750 108 12296.27 59.88 55423.82 88888.00 2007-04-18 19:44:42.875 108 12296.35 59.83 55423.82 88888.00 2007-04-18 19:44:43.000 108 12296.33 59.83 55423.78 88888.00 2007-04-18 19:44:43.125 108 12296.33 59.88 55423.78 88888.00 2007-04-18 19:44:43.250 108 12296.35 59.85 55423.80 88888.00 2007-04-18 19:44:43.375 108 12296.30 59.88 55423.78 88888.00 2007-04-18 19:44:43.500 108 12296.27 59.85 55423.80 88888.00 2007-04-18 19:44:43.625 108 12296.38 59.88 55423.80 88888.00 2007-04-18 19:44:43.750 108 12296.35 59.90 55423.78 88888.00 2007-04-18 19:44:43.875 108 12296.30 59.88 55423.75 88888.00 2007-04-18 19:44:44.000 108 12296.35 59.90 55423.78 88888.00 2007-04-18 19:44:44.125 108 12296.33 59.90 55423.78 88888.00 2007-04-18 19:44:44.250 108 12296.35 59.92 55423.75 88888.00 2007-04-18 19:44:44.375 108 12296.35 59.92 55423.75 88888.00 2007-04-18 19:44:44.500 108 12296.40 59.92 55423.75 88888.00 2007-04-18 19:44:44.625 108 12296.38 59.90 55423.75 88888.00 2007-04-18 19:44:44.750 108 12296.35 59.95 55423.78 88888.00 2007-04-18 19:44:44.875 108 12296.35 59.95 55423.75 88888.00 2007-04-18 19:44:45.000 108 12296.33 59.95 55423.75 88888.00 2007-04-18 19:44:45.125 108 12296.33 59.95 55423.75 88888.00 2007-04-18 19:44:45.250 108 12296.38 59.92 55423.75 88888.00 2007-04-18 19:44:45.375 108 12296.38 59.92 55423.78 88888.00 2007-04-18 19:44:45.500 108 12296.38 60.00 55423.78 88888.00 2007-04-18 19:44:45.625 108 12296.38 60.02 55423.80 88888.00 2007-04-18 19:44:45.750 108 12296.45 60.08 55423.80 88888.00 2007-04-18 19:44:45.875 108 12296.45 60.05 55423.78 88888.00 2007-04-18 19:44:46.000 108 12296.35 60.05 55423.72 88888.00 2007-04-18 19:44:46.125 108 12296.30 60.02 55423.70 88888.00 2007-04-18 19:44:46.250 108 12296.33 60.05 55423.75 88888.00 2007-04-18 19:44:46.375 108 12296.45 60.05 55423.75 88888.00 2007-04-18 19:44:46.500 108 12296.38 60.02 55423.70 88888.00 2007-04-18 19:44:46.625 108 12296.33 60.02 55423.68 88888.00 2007-04-18 19:44:46.750 108 12296.27 60.10 55423.68 88888.00 2007-04-18 19:44:46.875 108 12296.27 60.15 55423.72 88888.00 2007-04-18 19:44:47.000 108 12296.33 60.12 55423.72 88888.00 2007-04-18 19:44:47.125 108 12296.40 60.12 55423.75 88888.00 2007-04-18 19:44:47.250 108 12296.40 60.10 55423.72 88888.00 2007-04-18 19:44:47.375 108 12296.38 60.05 55423.68 88888.00 2007-04-18 19:44:47.500 108 12296.35 60.10 55423.68 88888.00 2007-04-18 19:44:47.625 108 12296.33 60.12 55423.68 88888.00 2007-04-18 19:44:47.750 108 12296.38 60.15 55423.70 88888.00 2007-04-18 19:44:47.875 108 12296.38 60.17 55423.68 88888.00 2007-04-18 19:44:48.000 108 12296.40 60.20 55423.70 88888.00 2007-04-18 19:44:48.125 108 12296.40 60.25 55423.72 88888.00 2007-04-18 19:44:48.250 108 12296.35 60.23 55423.75 88888.00 2007-04-18 19:44:48.375 108 12296.35 60.25 55423.72 88888.00 2007-04-18 19:44:48.500 108 12296.30 60.23 55423.72 88888.00 2007-04-18 19:44:48.625 108 12296.30 60.27 55423.72 88888.00 2007-04-18 19:44:48.750 108 12296.40 60.27 55423.75 88888.00 2007-04-18 19:44:48.875 108 12296.40 60.33 55423.78 88888.00 2007-04-18 19:44:49.000 108 12296.38 60.30 55423.72 88888.00 2007-04-18 19:44:49.125 108 12296.42 60.33 55423.75 88888.00 2007-04-18 19:44:49.250 108 12296.48 60.35 55423.78 88888.00 2007-04-18 19:44:49.375 108 12296.48 60.35 55423.75 88888.00 2007-04-18 19:44:49.500 108 12296.50 60.40 55423.75 88888.00 2007-04-18 19:44:49.625 108 12296.48 60.45 55423.72 88888.00 2007-04-18 19:44:49.750 108 12296.40 60.42 55423.72 88888.00 2007-04-18 19:44:49.875 108 12296.38 60.40 55423.70 88888.00 2007-04-18 19:44:50.000 108 12296.40 60.38 55423.70 88888.00 2007-04-18 19:44:50.125 108 12296.38 60.38 55423.72 88888.00 2007-04-18 19:44:50.250 108 12296.27 60.38 55423.72 88888.00 2007-04-18 19:44:50.375 108 12296.33 60.40 55423.72 88888.00 2007-04-18 19:44:50.500 108 12296.33 60.45 55423.72 88888.00 2007-04-18 19:44:50.625 108 12296.40 60.48 55423.78 88888.00 2007-04-18 19:44:50.750 108 12296.45 60.52 55423.78 88888.00 2007-04-18 19:44:50.875 108 12296.38 60.50 55423.78 88888.00 2007-04-18 19:44:51.000 108 12296.35 60.52 55423.75 88888.00 2007-04-18 19:44:51.125 108 12296.25 60.50 55423.75 88888.00 2007-04-18 19:44:51.250 108 12296.25 60.55 55423.75 88888.00 2007-04-18 19:44:51.375 108 12296.38 60.55 55423.75 88888.00 2007-04-18 19:44:51.500 108 12296.42 60.60 55423.78 88888.00 2007-04-18 19:44:51.625 108 12296.40 60.62 55423.78 88888.00 2007-04-18 19:44:51.750 108 12296.35 60.60 55423.78 88888.00 2007-04-18 19:44:51.875 108 12296.38 60.65 55423.80 88888.00 2007-04-18 19:44:52.000 108 12296.35 60.60 55423.78 88888.00 2007-04-18 19:44:52.125 108 12296.33 60.65 55423.80 88888.00 2007-04-18 19:44:52.250 108 12296.25 60.67 55423.80 88888.00 2007-04-18 19:44:52.375 108 12296.25 60.65 55423.78 88888.00 2007-04-18 19:44:52.500 108 12296.20 60.65 55423.75 88888.00 2007-04-18 19:44:52.625 108 12296.15 60.58 55423.72 88888.00 2007-04-18 19:44:52.750 108 12296.12 60.58 55423.72 88888.00 2007-04-18 19:44:52.875 108 12296.23 60.70 55423.75 88888.00 2007-04-18 19:44:53.000 108 12296.27 60.70 55423.78 88888.00 2007-04-18 19:44:53.125 108 12296.15 60.70 55423.80 88888.00 2007-04-18 19:44:53.250 108 12296.08 60.65 55423.78 88888.00 2007-04-18 19:44:53.375 108 12296.10 60.65 55423.78 88888.00 2007-04-18 19:44:53.500 108 12296.05 60.65 55423.78 88888.00 2007-04-18 19:44:53.625 108 12296.02 60.65 55423.80 88888.00 2007-04-18 19:44:53.750 108 12296.00 60.67 55423.78 88888.00 2007-04-18 19:44:53.875 108 12295.98 60.75 55423.75 88888.00 2007-04-18 19:44:54.000 108 12296.02 60.73 55423.78 88888.00 2007-04-18 19:44:54.125 108 12295.98 60.73 55423.80 88888.00 2007-04-18 19:44:54.250 108 12296.00 60.75 55423.80 88888.00 2007-04-18 19:44:54.375 108 12296.10 60.83 55423.82 88888.00 2007-04-18 19:44:54.500 108 12296.05 60.83 55423.78 88888.00 2007-04-18 19:44:54.625 108 12296.02 60.77 55423.78 88888.00 2007-04-18 19:44:54.750 108 12296.00 60.77 55423.78 88888.00 2007-04-18 19:44:54.875 108 12296.02 60.77 55423.78 88888.00 2007-04-18 19:44:55.000 108 12296.08 60.83 55423.82 88888.00 2007-04-18 19:44:55.125 108 12296.02 60.88 55423.88 88888.00 2007-04-18 19:44:55.250 108 12295.98 60.83 55423.85 88888.00 2007-04-18 19:44:55.375 108 12295.88 60.83 55423.82 88888.00 2007-04-18 19:44:55.500 108 12295.77 60.80 55423.85 88888.00 2007-04-18 19:44:55.625 108 12295.77 60.83 55423.85 88888.00 2007-04-18 19:44:55.750 108 12295.80 60.85 55423.88 88888.00 2007-04-18 19:44:55.875 108 12295.83 60.85 55423.90 88888.00 2007-04-18 19:44:56.000 108 12295.85 60.83 55423.85 88888.00 2007-04-18 19:44:56.125 108 12295.80 60.85 55423.85 88888.00 2007-04-18 19:44:56.250 108 12295.75 60.80 55423.85 88888.00 2007-04-18 19:44:56.375 108 12295.73 60.83 55423.85 88888.00 2007-04-18 19:44:56.500 108 12295.77 60.83 55423.88 88888.00 2007-04-18 19:44:56.625 108 12295.80 60.85 55423.85 88888.00 2007-04-18 19:44:56.750 108 12295.80 60.88 55423.85 88888.00 2007-04-18 19:44:56.875 108 12295.77 60.85 55423.85 88888.00 2007-04-18 19:44:57.000 108 12295.73 60.83 55423.82 88888.00 2007-04-18 19:44:57.125 108 12295.73 60.80 55423.85 88888.00 2007-04-18 19:44:57.250 108 12295.67 60.83 55423.85 88888.00 2007-04-18 19:44:57.375 108 12295.77 60.83 55423.88 88888.00 2007-04-18 19:44:57.500 108 12295.75 60.83 55423.88 88888.00 2007-04-18 19:44:57.625 108 12295.73 60.85 55423.90 88888.00 2007-04-18 19:44:57.750 108 12295.70 60.83 55423.88 88888.00 2007-04-18 19:44:57.875 108 12295.62 60.80 55423.88 88888.00 2007-04-18 19:44:58.000 108 12295.62 60.83 55423.90 88888.00 2007-04-18 19:44:58.125 108 12295.67 60.77 55423.88 88888.00 2007-04-18 19:44:58.250 108 12295.65 60.75 55423.90 88888.00 2007-04-18 19:44:58.375 108 12295.65 60.83 55423.88 88888.00 2007-04-18 19:44:58.500 108 12295.70 60.83 55423.88 88888.00 2007-04-18 19:44:58.625 108 12295.67 60.85 55423.85 88888.00 2007-04-18 19:44:58.750 108 12295.62 60.80 55423.90 88888.00 2007-04-18 19:44:58.875 108 12295.60 60.83 55423.93 88888.00 2007-04-18 19:44:59.000 108 12295.55 60.83 55423.90 88888.00 2007-04-18 19:44:59.125 108 12295.52 60.80 55423.88 88888.00 2007-04-18 19:44:59.250 108 12295.50 60.73 55423.88 88888.00 2007-04-18 19:44:59.375 108 12295.58 60.80 55423.90 88888.00 2007-04-18 19:44:59.500 108 12295.52 60.77 55423.85 88888.00 2007-04-18 19:44:59.625 108 12295.45 60.75 55423.85 88888.00 2007-04-18 19:44:59.750 108 12295.58 60.77 55423.88 88888.00 2007-04-18 19:44:59.875 108 12295.62 60.75 55423.90 88888.00 2007-04-18 19:45:00.000 108 12295.55 60.73 55423.90 88888.00 2007-04-18 19:45:00.125 108 12295.50 60.77 55423.93 88888.00 2007-04-18 19:45:00.250 108 12295.50 60.75 55423.95 88888.00 2007-04-18 19:45:00.375 108 12295.50 60.73 55423.93 88888.00 2007-04-18 19:45:00.500 108 12295.48 60.73 55423.90 88888.00 2007-04-18 19:45:00.625 108 12295.42 60.73 55423.93 88888.00 2007-04-18 19:45:00.750 108 12295.50 60.75 55423.93 88888.00 2007-04-18 19:45:00.875 108 12295.52 60.77 55423.90 88888.00 2007-04-18 19:45:01.000 108 12295.45 60.75 55423.82 88888.00 2007-04-18 19:45:01.125 108 12295.40 60.73 55423.85 88888.00 2007-04-18 19:45:01.250 108 12295.48 60.75 55423.90 88888.00 2007-04-18 19:45:01.375 108 12295.55 60.75 55423.90 88888.00 2007-04-18 19:45:01.500 108 12295.50 60.75 55423.93 88888.00 2007-04-18 19:45:01.625 108 12295.48 60.75 55423.90 88888.00 2007-04-18 19:45:01.750 108 12295.40 60.70 55423.90 88888.00 2007-04-18 19:45:01.875 108 12295.45 60.73 55423.90 88888.00 2007-04-18 19:45:02.000 108 12295.42 60.73 55423.88 88888.00 2007-04-18 19:45:02.125 108 12295.42 60.75 55423.90 88888.00 2007-04-18 19:45:02.250 108 12295.50 60.70 55423.95 88888.00 2007-04-18 19:45:02.375 108 12295.48 60.75 55423.97 88888.00 2007-04-18 19:45:02.500 108 12295.38 60.75 55423.93 88888.00 2007-04-18 19:45:02.625 108 12295.38 60.75 55423.97 88888.00 2007-04-18 19:45:02.750 108 12295.38 60.73 55423.95 88888.00 2007-04-18 19:45:02.875 108 12295.45 60.77 55423.97 88888.00 2007-04-18 19:45:03.000 108 12295.45 60.73 55423.95 88888.00 2007-04-18 19:45:03.125 108 12295.38 60.70 55423.95 88888.00 2007-04-18 19:45:03.250 108 12295.38 60.65 55423.93 88888.00 2007-04-18 19:45:03.375 108 12295.38 60.70 55423.90 88888.00 2007-04-18 19:45:03.500 108 12295.35 60.73 55423.93 88888.00 2007-04-18 19:45:03.625 108 12295.35 60.73 55423.93 88888.00 2007-04-18 19:45:03.750 108 12295.38 60.70 55423.90 88888.00 2007-04-18 19:45:03.875 108 12295.45 60.75 55423.93 88888.00 2007-04-18 19:45:04.000 108 12295.42 60.75 55423.93 88888.00 2007-04-18 19:45:04.125 108 12295.35 60.70 55423.93 88888.00 2007-04-18 19:45:04.250 108 12295.30 60.73 55423.93 88888.00 2007-04-18 19:45:04.375 108 12295.33 60.75 55423.95 88888.00 2007-04-18 19:45:04.500 108 12295.33 60.80 55423.93 88888.00 2007-04-18 19:45:04.625 108 12295.35 60.75 55423.93 88888.00 2007-04-18 19:45:04.750 108 12295.38 60.70 55423.93 88888.00 2007-04-18 19:45:04.875 108 12295.40 60.73 55423.93 88888.00 2007-04-18 19:45:05.000 108 12295.38 60.70 55423.90 88888.00 2007-04-18 19:45:05.125 108 12295.35 60.73 55423.93 88888.00 2007-04-18 19:45:05.250 108 12295.40 60.75 55423.95 88888.00 2007-04-18 19:45:05.375 108 12295.40 60.73 55423.90 88888.00 2007-04-18 19:45:05.500 108 12295.33 60.70 55423.88 88888.00 2007-04-18 19:45:05.625 108 12295.35 60.75 55423.90 88888.00 2007-04-18 19:45:05.750 108 12295.33 60.77 55423.93 88888.00 2007-04-18 19:45:05.875 108 12295.35 60.80 55423.93 88888.00 2007-04-18 19:45:06.000 108 12295.38 60.75 55423.93 88888.00 2007-04-18 19:45:06.125 108 12295.35 60.75 55423.95 88888.00 2007-04-18 19:45:06.250 108 12295.30 60.75 55423.90 88888.00 2007-04-18 19:45:06.375 108 12295.35 60.77 55423.88 88888.00 2007-04-18 19:45:06.500 108 12295.38 60.77 55423.88 88888.00 2007-04-18 19:45:06.625 108 12295.38 60.77 55423.88 88888.00 2007-04-18 19:45:06.750 108 12295.33 60.77 55423.90 88888.00 2007-04-18 19:45:06.875 108 12295.38 60.77 55423.93 88888.00 2007-04-18 19:45:07.000 108 12295.42 60.77 55423.95 88888.00 2007-04-18 19:45:07.125 108 12295.42 60.77 55423.97 88888.00 2007-04-18 19:45:07.250 108 12295.40 60.73 55423.93 88888.00 2007-04-18 19:45:07.375 108 12295.40 60.75 55423.95 88888.00 2007-04-18 19:45:07.500 108 12295.45 60.83 55423.95 88888.00 2007-04-18 19:45:07.625 108 12295.40 60.77 55423.90 88888.00 2007-04-18 19:45:07.750 108 12295.38 60.83 55423.88 88888.00 2007-04-18 19:45:07.875 108 12295.40 60.85 55423.93 88888.00 2007-04-18 19:45:08.000 108 12295.38 60.85 55423.90 88888.00 2007-04-18 19:45:08.125 108 12295.35 60.85 55423.93 88888.00 2007-04-18 19:45:08.250 108 12295.40 60.80 55423.93 88888.00 2007-04-18 19:45:08.375 108 12295.42 60.83 55423.93 88888.00 2007-04-18 19:45:08.500 108 12295.50 60.85 55423.93 88888.00 2007-04-18 19:45:08.625 108 12295.55 60.83 55423.93 88888.00 2007-04-18 19:45:08.750 108 12295.58 60.83 55423.93 88888.00 2007-04-18 19:45:08.875 108 12295.55 60.83 55423.93 88888.00 2007-04-18 19:45:09.000 108 12295.58 60.85 55423.93 88888.00 2007-04-18 19:45:09.125 108 12295.52 60.83 55423.93 88888.00 2007-04-18 19:45:09.250 108 12295.52 60.85 55423.95 88888.00 2007-04-18 19:45:09.375 108 12295.58 60.92 55423.93 88888.00 2007-04-18 19:45:09.500 108 12295.60 60.90 55423.95 88888.00 2007-04-18 19:45:09.625 108 12295.52 60.85 55423.93 88888.00 2007-04-18 19:45:09.750 108 12295.50 60.85 55423.93 88888.00 2007-04-18 19:45:09.875 108 12295.58 60.92 55423.93 88888.00 2007-04-18 19:45:10.000 108 12295.58 60.92 55423.90 88888.00 2007-04-18 19:45:10.125 108 12295.62 60.88 55423.90 88888.00 2007-04-18 19:45:10.250 108 12295.55 60.90 55423.93 88888.00 2007-04-18 19:45:10.375 108 12295.58 60.95 55423.93 88888.00 2007-04-18 19:45:10.500 108 12295.58 60.92 55423.95 88888.00 2007-04-18 19:45:10.625 108 12295.48 60.92 55423.95 88888.00 2007-04-18 19:45:10.750 108 12295.52 60.92 55423.95 88888.00 2007-04-18 19:45:10.875 108 12295.52 60.88 55423.93 88888.00 2007-04-18 19:45:11.000 108 12295.55 60.92 55423.88 88888.00 2007-04-18 19:45:11.125 108 12295.42 60.90 55423.88 88888.00 2007-04-18 19:45:11.250 108 12295.40 60.85 55423.88 88888.00 2007-04-18 19:45:11.375 108 12295.48 60.88 55423.85 88888.00 2007-04-18 19:45:11.500 108 12295.55 60.92 55423.88 88888.00 2007-04-18 19:45:11.625 108 12295.52 60.92 55423.93 88888.00 2007-04-18 19:45:11.750 108 12295.52 61.02 55423.90 88888.00 2007-04-18 19:45:11.875 108 12295.55 61.05 55423.88 88888.00 2007-04-18 19:45:12.000 108 12295.52 60.98 55423.88 88888.00 2007-04-18 19:45:12.125 108 12295.48 60.95 55423.88 88888.00 2007-04-18 19:45:12.250 108 12295.48 60.98 55423.93 88888.00 2007-04-18 19:45:12.375 108 12295.58 61.02 55423.93 88888.00 2007-04-18 19:45:12.500 108 12295.58 60.98 55423.90 88888.00 2007-04-18 19:45:12.625 108 12295.58 60.95 55423.88 88888.00 2007-04-18 19:45:12.750 108 12295.48 61.00 55423.90 88888.00 2007-04-18 19:45:12.875 108 12295.48 61.02 55423.90 88888.00 2007-04-18 19:45:13.000 108 12295.48 60.98 55423.88 88888.00 2007-04-18 19:45:13.125 108 12295.52 60.98 55423.88 88888.00 2007-04-18 19:45:13.250 108 12295.48 60.98 55423.88 88888.00 2007-04-18 19:45:13.375 108 12295.48 60.98 55423.88 88888.00 2007-04-18 19:45:13.500 108 12295.52 60.98 55423.88 88888.00 2007-04-18 19:45:13.625 108 12295.58 60.98 55423.88 88888.00 2007-04-18 19:45:13.750 108 12295.55 60.95 55423.88 88888.00 2007-04-18 19:45:13.875 108 12295.50 60.95 55423.88 88888.00 2007-04-18 19:45:14.000 108 12295.50 60.98 55423.85 88888.00 2007-04-18 19:45:14.125 108 12295.52 61.02 55423.88 88888.00 2007-04-18 19:45:14.250 108 12295.50 61.00 55423.88 88888.00 2007-04-18 19:45:14.375 108 12295.58 61.00 55423.85 88888.00 2007-04-18 19:45:14.500 108 12295.58 61.05 55423.88 88888.00 2007-04-18 19:45:14.625 108 12295.55 61.02 55423.88 88888.00 2007-04-18 19:45:14.750 108 12295.48 61.02 55423.85 88888.00 2007-04-18 19:45:14.875 108 12295.45 61.02 55423.85 88888.00 2007-04-18 19:45:15.000 108 12295.48 61.02 55423.85 88888.00 2007-04-18 19:45:15.125 108 12295.42 61.05 55423.88 88888.00 2007-04-18 19:45:15.250 108 12295.42 61.08 55423.90 88888.00 2007-04-18 19:45:15.375 108 12295.48 61.08 55423.90 88888.00 2007-04-18 19:45:15.500 108 12295.55 61.08 55423.90 88888.00 2007-04-18 19:45:15.625 108 12295.50 61.05 55423.85 88888.00 2007-04-18 19:45:15.750 108 12295.48 61.02 55423.85 88888.00 2007-04-18 19:45:15.875 108 12295.45 61.02 55423.90 88888.00 2007-04-18 19:45:16.000 108 12295.40 61.00 55423.85 88888.00 2007-04-18 19:45:16.125 108 12295.40 61.02 55423.85 88888.00 2007-04-18 19:45:16.250 108 12295.38 61.05 55423.88 88888.00 2007-04-18 19:45:16.375 108 12295.38 61.00 55423.85 88888.00 2007-04-18 19:45:16.500 108 12295.45 61.02 55423.88 88888.00 2007-04-18 19:45:16.625 108 12295.50 61.08 55423.90 88888.00 2007-04-18 19:45:16.750 108 12295.50 61.05 55423.93 88888.00 2007-04-18 19:45:16.875 108 12295.42 61.02 55423.88 88888.00 2007-04-18 19:45:17.000 108 12295.48 61.02 55423.88 88888.00 2007-04-18 19:45:17.125 108 12295.45 61.02 55423.90 88888.00 2007-04-18 19:45:17.250 108 12295.40 61.08 55423.85 88888.00 2007-04-18 19:45:17.375 108 12295.40 61.08 55423.85 88888.00 2007-04-18 19:45:17.500 108 12295.38 61.08 55423.85 88888.00 2007-04-18 19:45:17.625 108 12295.27 61.00 55423.82 88888.00 2007-04-18 19:45:17.750 108 12295.33 61.00 55423.85 88888.00 2007-04-18 19:45:17.875 108 12295.40 61.08 55423.88 88888.00 2007-04-18 19:45:18.000 108 12295.45 61.10 55423.90 88888.00 2007-04-18 19:45:18.125 108 12295.50 61.10 55423.88 88888.00 2007-04-18 19:45:18.250 108 12295.48 61.10 55423.90 88888.00 2007-04-18 19:45:18.375 108 12295.45 61.10 55423.88 88888.00 2007-04-18 19:45:18.500 108 12295.40 61.05 55423.90 88888.00 2007-04-18 19:45:18.625 108 12295.33 61.00 55423.90 88888.00 2007-04-18 19:45:18.750 108 12295.38 61.02 55423.93 88888.00 2007-04-18 19:45:18.875 108 12295.40 61.08 55423.93 88888.00 2007-04-18 19:45:19.000 108 12295.33 61.05 55423.93 88888.00 2007-04-18 19:45:19.125 108 12295.27 61.00 55423.90 88888.00 2007-04-18 19:45:19.250 108 12295.23 61.02 55423.88 88888.00 2007-04-18 19:45:19.375 108 12295.27 61.00 55423.85 88888.00 2007-04-18 19:45:19.500 108 12295.33 60.98 55423.82 88888.00 2007-04-18 19:45:19.625 108 12295.38 61.02 55423.85 88888.00 2007-04-18 19:45:19.750 108 12295.45 61.05 55423.88 88888.00 2007-04-18 19:45:19.875 108 12295.40 61.05 55423.82 88888.00 2007-04-18 19:45:20.000 108 12295.40 61.05 55423.82 88888.00 2007-04-18 19:45:20.125 108 12295.40 61.02 55423.88 88888.00 2007-04-18 19:45:20.250 108 12295.33 61.05 55423.88 88888.00 2007-04-18 19:45:20.375 108 12295.38 61.05 55423.88 88888.00 2007-04-18 19:45:20.500 108 12295.33 61.02 55423.85 88888.00 2007-04-18 19:45:20.625 108 12295.33 61.00 55423.85 88888.00 2007-04-18 19:45:20.750 108 12295.27 60.98 55423.85 88888.00 2007-04-18 19:45:20.875 108 12295.25 61.02 55423.88 88888.00 2007-04-18 19:45:21.000 108 12295.27 61.05 55423.88 88888.00 2007-04-18 19:45:21.125 108 12295.25 61.00 55423.88 88888.00 2007-04-18 19:45:21.250 108 12295.20 60.95 55423.88 88888.00 2007-04-18 19:45:21.375 108 12295.23 60.98 55423.85 88888.00 2007-04-18 19:45:21.500 108 12295.30 61.05 55423.88 88888.00 2007-04-18 19:45:21.625 108 12295.33 61.08 55423.88 88888.00 2007-04-18 19:45:21.750 108 12295.33 61.08 55423.88 88888.00 2007-04-18 19:45:21.875 108 12295.27 61.10 55423.88 88888.00 2007-04-18 19:45:22.000 108 12295.27 61.08 55423.90 88888.00 2007-04-18 19:45:22.125 108 12295.30 61.05 55423.88 88888.00 2007-04-18 19:45:22.250 108 12295.27 61.05 55423.90 88888.00 2007-04-18 19:45:22.375 108 12295.40 61.08 55423.93 88888.00 2007-04-18 19:45:22.500 108 12295.40 61.05 55423.90 88888.00 2007-04-18 19:45:22.625 108 12295.38 61.02 55423.88 88888.00 2007-04-18 19:45:22.750 108 12295.42 61.05 55423.90 88888.00 2007-04-18 19:45:22.875 108 12295.52 61.10 55423.90 88888.00 2007-04-18 19:45:23.000 108 12295.48 61.02 55423.90 88888.00 2007-04-18 19:45:23.125 108 12295.45 61.00 55423.88 88888.00 2007-04-18 19:45:23.250 108 12295.42 60.98 55423.90 88888.00 2007-04-18 19:45:23.375 108 12295.50 61.02 55423.90 88888.00 2007-04-18 19:45:23.500 108 12295.50 61.05 55423.90 88888.00 2007-04-18 19:45:23.625 108 12295.40 61.05 55423.85 88888.00 2007-04-18 19:45:23.750 108 12295.40 61.02 55423.82 88888.00 2007-04-18 19:45:23.875 108 12295.48 61.08 55423.85 88888.00 2007-04-18 19:45:24.000 108 12295.45 61.05 55423.82 88888.00 2007-04-18 19:45:24.125 108 12295.33 61.00 55423.80 88888.00 2007-04-18 19:45:24.250 108 12295.27 60.98 55423.82 88888.00 2007-04-18 19:45:24.375 108 12295.33 61.02 55423.82 88888.00 2007-04-18 19:45:24.500 108 12295.40 61.05 55423.82 88888.00 2007-04-18 19:45:24.625 108 12295.42 61.05 55423.85 88888.00 2007-04-18 19:45:24.750 108 12295.45 61.08 55423.85 88888.00 2007-04-18 19:45:24.875 108 12295.45 61.02 55423.85 88888.00 2007-04-18 19:45:25.000 108 12295.33 61.05 55423.82 88888.00 2007-04-18 19:45:25.125 108 12295.35 61.08 55423.85 88888.00 2007-04-18 19:45:25.250 108 12295.38 61.02 55423.88 88888.00 2007-04-18 19:45:25.375 108 12295.35 61.00 55423.82 88888.00 2007-04-18 19:45:25.500 108 12295.35 61.02 55423.80 88888.00 2007-04-18 19:45:25.625 108 12295.33 61.02 55423.82 88888.00 2007-04-18 19:45:25.750 108 12295.25 61.00 55423.82 88888.00 2007-04-18 19:45:25.875 108 12295.27 61.05 55423.82 88888.00 2007-04-18 19:45:26.000 108 12295.27 61.08 55423.85 88888.00 2007-04-18 19:45:26.125 108 12295.30 61.02 55423.82 88888.00 2007-04-18 19:45:26.250 108 12295.30 61.02 55423.82 88888.00 2007-04-18 19:45:26.375 108 12295.35 61.05 55423.85 88888.00 2007-04-18 19:45:26.500 108 12295.30 61.00 55423.85 88888.00 2007-04-18 19:45:26.625 108 12295.27 61.02 55423.85 88888.00 2007-04-18 19:45:26.750 108 12295.30 61.00 55423.88 88888.00 2007-04-18 19:45:26.875 108 12295.30 61.00 55423.90 88888.00 2007-04-18 19:45:27.000 108 12295.35 61.05 55423.88 88888.00 2007-04-18 19:45:27.125 108 12295.38 61.08 55423.88 88888.00 2007-04-18 19:45:27.250 108 12295.38 61.05 55423.88 88888.00 2007-04-18 19:45:27.375 108 12295.35 61.02 55423.85 88888.00 2007-04-18 19:45:27.500 108 12295.33 60.98 55423.85 88888.00 2007-04-18 19:45:27.625 108 12295.33 61.00 55423.85 88888.00 2007-04-18 19:45:27.750 108 12295.33 61.02 55423.85 88888.00 2007-04-18 19:45:27.875 108 12295.30 61.00 55423.82 88888.00 2007-04-18 19:45:28.000 108 12295.30 61.00 55423.82 88888.00 2007-04-18 19:45:28.125 108 12295.40 61.00 55423.88 88888.00 2007-04-18 19:45:28.250 108 12295.45 61.02 55423.88 88888.00 2007-04-18 19:45:28.375 108 12295.38 61.00 55423.82 88888.00 2007-04-18 19:45:28.500 108 12295.35 61.02 55423.82 88888.00 2007-04-18 19:45:28.625 108 12295.40 61.05 55423.85 88888.00 2007-04-18 19:45:28.750 108 12295.40 61.05 55423.85 88888.00 2007-04-18 19:45:28.875 108 12295.40 61.05 55423.82 88888.00 2007-04-18 19:45:29.000 108 12295.45 61.08 55423.82 88888.00 2007-04-18 19:45:29.125 108 12295.48 61.10 55423.88 88888.00 2007-04-18 19:45:29.250 108 12295.48 61.15 55423.90 88888.00 2007-04-18 19:45:29.375 108 12295.52 61.17 55423.90 88888.00 2007-04-18 19:45:29.500 108 12295.45 61.10 55423.88 88888.00 2007-04-18 19:45:29.625 108 12295.38 61.05 55423.85 88888.00 2007-04-18 19:45:29.750 108 12295.40 61.08 55423.85 88888.00 2007-04-18 19:45:29.875 108 12295.48 61.05 55423.82 88888.00 2007-04-18 19:45:30.000 108 12295.48 61.10 55423.85 88888.00 2007-04-18 19:45:30.125 108 12295.48 61.15 55423.88 88888.00 2007-04-18 19:45:30.250 108 12295.45 61.10 55423.85 88888.00 2007-04-18 19:45:30.375 108 12295.45 61.05 55423.85 88888.00 2007-04-18 19:45:30.500 108 12295.45 61.02 55423.82 88888.00 2007-04-18 19:45:30.625 108 12295.45 61.02 55423.82 88888.00 2007-04-18 19:45:30.750 108 12295.52 61.05 55423.82 88888.00 2007-04-18 19:45:30.875 108 12295.52 61.02 55423.82 88888.00 2007-04-18 19:45:31.000 108 12295.45 61.12 55423.80 88888.00 2007-04-18 19:45:31.125 108 12295.48 61.12 55423.82 88888.00 2007-04-18 19:45:31.250 108 12295.52 61.08 55423.82 88888.00 2007-04-18 19:45:31.375 108 12295.55 61.08 55423.80 88888.00 2007-04-18 19:45:31.500 108 12295.55 61.10 55423.82 88888.00 2007-04-18 19:45:31.625 108 12295.55 61.15 55423.88 88888.00 2007-04-18 19:45:31.750 108 12295.45 61.08 55423.82 88888.00 2007-04-18 19:45:31.875 108 12295.45 61.15 55423.85 88888.00 2007-04-18 19:45:32.000 108 12295.48 61.17 55423.85 88888.00 2007-04-18 19:45:32.125 108 12295.50 61.10 55423.82 88888.00 2007-04-18 19:45:32.250 108 12295.45 61.00 55423.82 88888.00 2007-04-18 19:45:32.375 108 12295.55 61.10 55423.82 88888.00 2007-04-18 19:45:32.500 108 12295.48 61.20 55423.88 88888.00 2007-04-18 19:45:32.625 108 12295.35 61.20 55423.90 88888.00 2007-04-18 19:45:32.750 108 12295.38 61.20 55423.88 88888.00 2007-04-18 19:45:32.875 108 12295.38 61.17 55423.88 88888.00 2007-04-18 19:45:33.000 108 12295.38 61.15 55423.85 88888.00 2007-04-18 19:45:33.125 108 12295.40 61.23 55423.88 88888.00 2007-04-18 19:45:33.250 108 12295.40 61.20 55423.82 88888.00 2007-04-18 19:45:33.375 108 12295.40 61.15 55423.82 88888.00 2007-04-18 19:45:33.500 108 12295.40 61.12 55423.80 88888.00 2007-04-18 19:45:33.625 108 12295.33 61.12 55423.80 88888.00 2007-04-18 19:45:33.750 108 12295.33 61.15 55423.82 88888.00 2007-04-18 19:45:33.875 108 12295.40 61.15 55423.82 88888.00 2007-04-18 19:45:34.000 108 12295.45 61.17 55423.82 88888.00 2007-04-18 19:45:34.125 108 12295.33 61.12 55423.85 88888.00 2007-04-18 19:45:34.250 108 12295.33 61.20 55423.90 88888.00 2007-04-18 19:45:34.375 108 12295.42 61.17 55423.85 88888.00 2007-04-18 19:45:34.500 108 12295.55 61.17 55423.82 88888.00 2007-04-18 19:45:34.625 108 12295.45 61.20 55423.88 88888.00 2007-04-18 19:45:34.750 108 12295.40 61.23 55423.88 88888.00 2007-04-18 19:45:34.875 108 12295.40 61.23 55423.88 88888.00 2007-04-18 19:45:35.000 108 12295.42 61.25 55423.85 88888.00 2007-04-18 19:45:35.125 108 12295.40 61.25 55423.85 88888.00 2007-04-18 19:45:35.250 108 12295.35 61.25 55423.90 88888.00 2007-04-18 19:45:35.375 108 12295.35 61.27 55423.90 88888.00 2007-04-18 19:45:35.500 108 12295.35 61.27 55423.90 88888.00 2007-04-18 19:45:35.625 108 12295.33 61.30 55423.88 88888.00 2007-04-18 19:45:35.750 108 12295.30 61.30 55423.85 88888.00 2007-04-18 19:45:35.875 108 12295.25 61.30 55423.85 88888.00 2007-04-18 19:45:36.000 108 12295.25 61.33 55423.82 88888.00 2007-04-18 19:45:36.125 108 12295.30 61.27 55423.85 88888.00 2007-04-18 19:45:36.250 108 12295.33 61.27 55423.88 88888.00 2007-04-18 19:45:36.375 108 12295.27 61.33 55423.82 88888.00 2007-04-18 19:45:36.500 108 12295.23 61.33 55423.82 88888.00 2007-04-18 19:45:36.625 108 12295.20 61.27 55423.82 88888.00 2007-04-18 19:45:36.750 108 12295.20 61.27 55423.88 88888.00 2007-04-18 19:45:36.875 108 12295.23 61.27 55423.88 88888.00 2007-04-18 19:45:37.000 108 12295.17 61.23 55423.85 88888.00 2007-04-18 19:45:37.125 108 12295.12 61.25 55423.85 88888.00 2007-04-18 19:45:37.250 108 12295.10 61.27 55423.88 88888.00 2007-04-18 19:45:37.375 108 12295.15 61.30 55423.88 88888.00 2007-04-18 19:45:37.500 108 12295.20 61.25 55423.88 88888.00 2007-04-18 19:45:37.625 108 12295.20 61.30 55423.90 88888.00 2007-04-18 19:45:37.750 108 12295.20 61.33 55423.90 88888.00 2007-04-18 19:45:37.875 108 12295.17 61.33 55423.90 88888.00 2007-04-18 19:45:38.000 108 12295.17 61.33 55423.90 88888.00 2007-04-18 19:45:38.125 108 12295.20 61.30 55423.90 88888.00 2007-04-18 19:45:38.250 108 12295.23 61.25 55423.90 88888.00 2007-04-18 19:45:38.375 108 12295.23 61.27 55423.90 88888.00 2007-04-18 19:45:38.500 108 12295.25 61.30 55423.90 88888.00 2007-04-18 19:45:38.625 108 12295.25 61.33 55423.90 88888.00 2007-04-18 19:45:38.750 108 12295.25 61.35 55423.90 88888.00 2007-04-18 19:45:38.875 108 12295.20 61.35 55423.90 88888.00 2007-04-18 19:45:39.000 108 12295.15 61.25 55423.85 88888.00 2007-04-18 19:45:39.125 108 12295.17 61.25 55423.88 88888.00 2007-04-18 19:45:39.250 108 12295.15 61.23 55423.88 88888.00 2007-04-18 19:45:39.375 108 12295.15 61.30 55423.93 88888.00 2007-04-18 19:45:39.500 108 12295.17 61.33 55423.95 88888.00 2007-04-18 19:45:39.625 108 12295.20 61.25 55423.93 88888.00 2007-04-18 19:45:39.750 108 12295.12 61.23 55423.88 88888.00 2007-04-18 19:45:39.875 108 12295.10 61.23 55423.90 88888.00 2007-04-18 19:45:40.000 108 12295.10 61.25 55423.93 88888.00 2007-04-18 19:45:40.125 108 12295.08 61.23 55423.90 88888.00 2007-04-18 19:45:40.250 108 12295.02 61.23 55423.93 88888.00 2007-04-18 19:45:40.375 108 12295.00 61.27 55423.90 88888.00 2007-04-18 19:45:40.500 108 12295.00 61.33 55423.93 88888.00 2007-04-18 19:45:40.625 108 12294.92 61.33 55423.90 88888.00 2007-04-18 19:45:40.750 108 12294.92 61.30 55423.88 88888.00 2007-04-18 19:45:40.875 108 12295.00 61.30 55423.88 88888.00 2007-04-18 19:45:41.000 108 12295.05 61.38 55423.90 88888.00 2007-04-18 19:45:41.125 108 12295.05 61.33 55423.93 88888.00 2007-04-18 19:45:41.250 108 12294.98 61.23 55423.90 88888.00 2007-04-18 19:45:41.375 108 12294.98 61.23 55423.90 88888.00 2007-04-18 19:45:41.500 108 12295.00 61.30 55423.90 88888.00 2007-04-18 19:45:41.625 108 12295.00 61.30 55423.93 88888.00 2007-04-18 19:45:41.750 108 12295.00 61.27 55423.93 88888.00 2007-04-18 19:45:41.875 108 12295.08 61.33 55423.95 88888.00 2007-04-18 19:45:42.000 108 12295.15 61.38 55423.90 88888.00 2007-04-18 19:45:42.125 108 12295.02 61.35 55423.93 88888.00 2007-04-18 19:45:42.250 108 12294.98 61.35 55423.95 88888.00 2007-04-18 19:45:42.375 108 12294.98 61.35 55423.95 88888.00 2007-04-18 19:45:42.500 108 12294.98 61.38 55423.95 88888.00 2007-04-18 19:45:42.625 108 12294.95 61.35 55423.93 88888.00 2007-04-18 19:45:42.750 108 12294.95 61.23 55423.90 88888.00 2007-04-18 19:45:42.875 108 12294.95 61.27 55423.93 88888.00 2007-04-18 19:45:43.000 108 12294.95 61.38 55423.95 88888.00 2007-04-18 19:45:43.125 108 12294.95 61.38 55423.95 88888.00 2007-04-18 19:45:43.250 108 12294.92 61.35 55423.93 88888.00 2007-04-18 19:45:43.375 108 12295.00 61.30 55423.95 88888.00 2007-04-18 19:45:43.500 108 12295.05 61.38 55423.95 88888.00 2007-04-18 19:45:43.625 108 12295.02 61.38 55423.93 88888.00 2007-04-18 19:45:43.750 108 12295.02 61.35 55423.93 88888.00 2007-04-18 19:45:43.875 108 12295.00 61.38 55423.95 88888.00 2007-04-18 19:45:44.000 108 12294.98 61.38 55423.97 88888.00 2007-04-18 19:45:44.125 108 12295.02 61.38 55423.97 88888.00 2007-04-18 19:45:44.250 108 12294.90 61.35 55423.93 88888.00 2007-04-18 19:45:44.375 108 12294.83 61.30 55423.90 88888.00 2007-04-18 19:45:44.500 108 12294.90 61.27 55423.93 88888.00 2007-04-18 19:45:44.625 108 12295.02 61.27 55423.93 88888.00 2007-04-18 19:45:44.750 108 12295.05 61.30 55423.93 88888.00 2007-04-18 19:45:44.875 108 12295.08 61.33 55423.95 88888.00 2007-04-18 19:45:45.000 108 12295.02 61.35 55423.97 88888.00 2007-04-18 19:45:45.125 108 12295.08 61.35 55423.95 88888.00 2007-04-18 19:45:45.250 108 12295.02 61.30 55423.93 88888.00 2007-04-18 19:45:45.375 108 12295.00 61.30 55423.93 88888.00 2007-04-18 19:45:45.500 108 12295.05 61.30 55423.93 88888.00 2007-04-18 19:45:45.625 108 12295.02 61.27 55423.93 88888.00 2007-04-18 19:45:45.750 108 12295.05 61.27 55423.93 88888.00 2007-04-18 19:45:45.875 108 12295.08 61.25 55423.90 88888.00 2007-04-18 19:45:46.000 108 12295.08 61.25 55423.90 88888.00 2007-04-18 19:45:46.125 108 12295.10 61.33 55423.97 88888.00 2007-04-18 19:45:46.250 108 12295.02 61.27 55423.95 88888.00 2007-04-18 19:45:46.375 108 12295.00 61.30 55423.93 88888.00 2007-04-18 19:45:46.500 108 12295.00 61.30 55423.90 88888.00 2007-04-18 19:45:46.625 108 12295.08 61.30 55423.95 88888.00 2007-04-18 19:45:46.750 108 12295.00 61.33 55423.90 88888.00 2007-04-18 19:45:46.875 108 12294.98 61.33 55423.93 88888.00 2007-04-18 19:45:47.000 108 12294.98 61.30 55423.90 88888.00 2007-04-18 19:45:47.125 108 12295.05 61.30 55423.95 88888.00 2007-04-18 19:45:47.250 108 12295.10 61.30 55423.95 88888.00 2007-04-18 19:45:47.375 108 12295.10 61.38 55423.97 88888.00 2007-04-18 19:45:47.500 108 12295.08 61.35 55423.93 88888.00 2007-04-18 19:45:47.625 108 12295.05 61.35 55423.93 88888.00 2007-04-18 19:45:47.750 108 12294.98 61.35 55423.93 88888.00 2007-04-18 19:45:47.875 108 12295.00 61.30 55423.93 88888.00 2007-04-18 19:45:48.000 108 12295.00 61.30 55423.95 88888.00 2007-04-18 19:45:48.125 108 12295.00 61.33 55423.97 88888.00 2007-04-18 19:45:48.250 108 12294.98 61.33 55423.97 88888.00 2007-04-18 19:45:48.375 108 12294.95 61.30 55423.95 88888.00 2007-04-18 19:45:48.500 108 12294.98 61.30 55423.97 88888.00 2007-04-18 19:45:48.625 108 12294.98 61.33 55424.00 88888.00 2007-04-18 19:45:48.750 108 12294.98 61.30 55423.97 88888.00 2007-04-18 19:45:48.875 108 12294.95 61.27 55423.95 88888.00 2007-04-18 19:45:49.000 108 12294.95 61.27 55423.97 88888.00 2007-04-18 19:45:49.125 108 12295.00 61.33 55423.97 88888.00 2007-04-18 19:45:49.250 108 12294.95 61.30 55423.97 88888.00 2007-04-18 19:45:49.375 108 12294.98 61.27 55423.97 88888.00 2007-04-18 19:45:49.500 108 12295.02 61.30 55423.95 88888.00 2007-04-18 19:45:49.625 108 12295.05 61.25 55423.95 88888.00 2007-04-18 19:45:49.750 108 12294.98 61.20 55423.93 88888.00 2007-04-18 19:45:49.875 108 12294.95 61.23 55423.88 88888.00 2007-04-18 19:45:50.000 108 12294.92 61.27 55423.93 88888.00 2007-04-18 19:45:50.125 108 12294.88 61.30 55423.95 88888.00 2007-04-18 19:45:50.250 108 12294.95 61.30 55423.95 88888.00 2007-04-18 19:45:50.375 108 12294.98 61.25 55423.95 88888.00 2007-04-18 19:45:50.500 108 12295.00 61.25 55423.95 88888.00 2007-04-18 19:45:50.625 108 12294.98 61.23 55423.93 88888.00 2007-04-18 19:45:50.750 108 12295.02 61.25 55423.95 88888.00 2007-04-18 19:45:50.875 108 12295.10 61.30 55423.97 88888.00 2007-04-18 19:45:51.000 108 12295.12 61.27 55423.93 88888.00 2007-04-18 19:45:51.125 108 12295.12 61.25 55423.97 88888.00 2007-04-18 19:45:51.250 108 12295.08 61.27 55423.97 88888.00 2007-04-18 19:45:51.375 108 12295.08 61.27 55423.97 88888.00 2007-04-18 19:45:51.500 108 12295.10 61.30 55423.97 88888.00 2007-04-18 19:45:51.625 108 12295.10 61.30 55424.00 88888.00 2007-04-18 19:45:51.750 108 12295.05 61.27 55423.97 88888.00 2007-04-18 19:45:51.875 108 12295.02 61.25 55423.95 88888.00 2007-04-18 19:45:52.000 108 12295.02 61.30 55423.95 88888.00 2007-04-18 19:45:52.125 108 12294.98 61.30 55423.93 88888.00 2007-04-18 19:45:52.250 108 12295.10 61.25 55423.95 88888.00 2007-04-18 19:45:52.375 108 12295.15 61.20 55423.93 88888.00 2007-04-18 19:45:52.500 108 12295.15 61.23 55423.93 88888.00 2007-04-18 19:45:52.625 108 12295.08 61.25 55423.93 88888.00 2007-04-18 19:45:52.750 108 12295.02 61.23 55423.95 88888.00 2007-04-18 19:45:52.875 108 12295.00 61.17 55423.93 88888.00 2007-04-18 19:45:53.000 108 12294.98 61.17 55423.93 88888.00 2007-04-18 19:45:53.125 108 12294.95 61.12 55423.93 88888.00 2007-04-18 19:45:53.250 108 12294.92 61.17 55423.95 88888.00 2007-04-18 19:45:53.375 108 12295.00 61.23 55423.93 88888.00 2007-04-18 19:45:53.500 108 12294.95 61.23 55423.90 88888.00 2007-04-18 19:45:53.625 108 12294.92 61.17 55423.90 88888.00 2007-04-18 19:45:53.750 108 12294.92 61.15 55423.90 88888.00 2007-04-18 19:45:53.875 108 12294.98 61.17 55423.88 88888.00 2007-04-18 19:45:54.000 108 12295.02 61.17 55423.88 88888.00 2007-04-18 19:45:54.125 108 12295.10 61.25 55423.95 88888.00 2007-04-18 19:45:54.250 108 12295.05 61.20 55423.95 88888.00 2007-04-18 19:45:54.375 108 12294.95 61.15 55423.93 88888.00 2007-04-18 19:45:54.500 108 12294.98 61.15 55423.93 88888.00 2007-04-18 19:45:54.625 108 12295.08 61.23 55423.97 88888.00 2007-04-18 19:45:54.750 108 12295.05 61.23 55424.00 88888.00 2007-04-18 19:45:54.875 108 12294.95 61.17 55423.97 88888.00 2007-04-18 19:45:55.000 108 12294.95 61.12 55423.95 88888.00 2007-04-18 19:45:55.125 108 12294.95 61.17 55423.97 88888.00 2007-04-18 19:45:55.250 108 12294.98 61.20 55424.00 88888.00 2007-04-18 19:45:55.375 108 12295.00 61.17 55424.00 88888.00 2007-04-18 19:45:55.500 108 12295.02 61.17 55423.97 88888.00 2007-04-18 19:45:55.625 108 12295.02 61.17 55423.95 88888.00 2007-04-18 19:45:55.750 108 12294.98 61.17 55423.95 88888.00 2007-04-18 19:45:55.875 108 12295.00 61.23 55423.95 88888.00 2007-04-18 19:45:56.000 108 12295.05 61.15 55423.95 88888.00 2007-04-18 19:45:56.125 108 12294.95 61.17 55423.95 88888.00 2007-04-18 19:45:56.250 108 12294.88 61.17 55423.95 88888.00 2007-04-18 19:45:56.375 108 12294.95 61.15 55423.97 88888.00 2007-04-18 19:45:56.500 108 12294.92 61.12 55423.95 88888.00 2007-04-18 19:45:56.625 108 12294.88 61.17 55423.95 88888.00 2007-04-18 19:45:56.750 108 12294.88 61.20 55423.95 88888.00 2007-04-18 19:45:56.875 108 12294.90 61.20 55423.95 88888.00 2007-04-18 19:45:57.000 108 12294.88 61.20 55424.00 88888.00 2007-04-18 19:45:57.125 108 12294.90 61.17 55423.97 88888.00 2007-04-18 19:45:57.250 108 12294.90 61.12 55423.95 88888.00 2007-04-18 19:45:57.375 108 12294.88 61.12 55423.95 88888.00 2007-04-18 19:45:57.500 108 12294.85 61.10 55423.93 88888.00 2007-04-18 19:45:57.625 108 12294.80 61.10 55423.95 88888.00 2007-04-18 19:45:57.750 108 12294.83 61.12 55423.97 88888.00 2007-04-18 19:45:57.875 108 12294.88 61.17 55424.00 88888.00 2007-04-18 19:45:58.000 108 12294.85 61.15 55423.97 88888.00 2007-04-18 19:45:58.125 108 12294.85 61.15 55423.97 88888.00 2007-04-18 19:45:58.250 108 12294.85 61.12 55423.97 88888.00 2007-04-18 19:45:58.375 108 12294.80 61.10 55423.95 88888.00 2007-04-18 19:45:58.500 108 12294.83 61.10 55423.97 88888.00 2007-04-18 19:45:58.625 108 12294.85 61.10 55423.97 88888.00 2007-04-18 19:45:58.750 108 12294.83 61.10 55423.95 88888.00 2007-04-18 19:45:58.875 108 12294.80 61.20 55423.95 88888.00 2007-04-18 19:45:59.000 108 12294.83 61.23 55423.97 88888.00 2007-04-18 19:45:59.125 108 12294.83 61.17 55423.97 88888.00 2007-04-18 19:45:59.250 108 12294.88 61.10 55423.97 88888.00 2007-04-18 19:45:59.375 108 12294.85 61.08 55423.97 88888.00 2007-04-18 19:45:59.500 108 12294.88 61.15 55424.00 88888.00 2007-04-18 19:45:59.625 108 12294.88 61.12 55423.95 88888.00 2007-04-18 19:45:59.750 108 12294.77 61.08 55423.93 88888.00 2007-04-18 19:45:59.875 108 12294.70 61.08 55423.93 88888.00 2007-04-18 19:46:00.000 108 12294.65 61.10 55423.97 88888.00 2007-04-18 19:46:00.125 108 12294.67 61.15 55424.00 88888.00 2007-04-18 19:46:00.250 108 12294.62 61.05 55423.97 88888.00 2007-04-18 19:46:00.375 108 12294.67 61.05 55423.97 88888.00 2007-04-18 19:46:00.500 108 12294.67 61.08 55423.93 88888.00 2007-04-18 19:46:00.625 108 12294.65 61.10 55423.93 88888.00 2007-04-18 19:46:00.750 108 12294.67 61.08 55423.93 88888.00 2007-04-18 19:46:00.875 108 12294.73 61.05 55423.95 88888.00 2007-04-18 19:46:01.000 108 12294.73 61.02 55423.93 88888.00 2007-04-18 19:46:01.125 108 12294.65 61.02 55423.93 88888.00 2007-04-18 19:46:01.250 108 12294.60 61.02 55423.95 88888.00 2007-04-18 19:46:01.375 108 12294.67 61.10 55423.95 88888.00 2007-04-18 19:46:01.500 108 12294.67 61.17 55423.97 88888.00 2007-04-18 19:46:01.625 108 12294.70 61.12 55423.95 88888.00 2007-04-18 19:46:01.750 108 12294.70 61.12 55423.97 88888.00 2007-04-18 19:46:01.875 108 12294.62 61.10 55423.97 88888.00 2007-04-18 19:46:02.000 108 12294.60 61.10 55423.93 88888.00 2007-04-18 19:46:02.125 108 12294.62 61.08 55423.93 88888.00 2007-04-18 19:46:02.250 108 12294.65 61.10 55423.97 88888.00 2007-04-18 19:46:02.375 108 12294.65 61.10 55423.97 88888.00 2007-04-18 19:46:02.500 108 12294.65 61.05 55423.95 88888.00 2007-04-18 19:46:02.625 108 12294.65 61.05 55423.93 88888.00 2007-04-18 19:46:02.750 108 12294.67 61.08 55423.93 88888.00 2007-04-18 19:46:02.875 108 12294.65 61.08 55423.93 88888.00 2007-04-18 19:46:03.000 108 12294.65 61.05 55423.93 88888.00 2007-04-18 19:46:03.125 108 12294.65 61.08 55423.95 88888.00 2007-04-18 19:46:03.250 108 12294.65 61.12 55423.95 88888.00 2007-04-18 19:46:03.375 108 12294.65 61.12 55423.93 88888.00 2007-04-18 19:46:03.500 108 12294.55 61.10 55423.90 88888.00 2007-04-18 19:46:03.625 108 12294.62 61.10 55423.95 88888.00 2007-04-18 19:46:03.750 108 12294.62 61.08 55423.93 88888.00 2007-04-18 19:46:03.875 108 12294.60 61.05 55423.95 88888.00 2007-04-18 19:46:04.000 108 12294.58 61.00 55423.90 88888.00 2007-04-18 19:46:04.125 108 12294.55 61.05 55423.93 88888.00 2007-04-18 19:46:04.250 108 12294.60 61.12 55423.95 88888.00 2007-04-18 19:46:04.375 108 12294.70 61.20 55423.97 88888.00 2007-04-18 19:46:04.500 108 12294.73 61.15 55423.95 88888.00 2007-04-18 19:46:04.625 108 12294.60 61.10 55423.95 88888.00 2007-04-18 19:46:04.750 108 12294.58 61.15 55423.97 88888.00 2007-04-18 19:46:04.875 108 12294.67 61.17 55423.95 88888.00 2007-04-18 19:46:05.000 108 12294.67 61.15 55423.90 88888.00 2007-04-18 19:46:05.125 108 12294.58 61.12 55423.95 88888.00 2007-04-18 19:46:05.250 108 12294.52 61.08 55423.93 88888.00 2007-04-18 19:46:05.375 108 12294.58 61.12 55423.90 88888.00 2007-04-18 19:46:05.500 108 12294.60 61.12 55423.95 88888.00 2007-04-18 19:46:05.625 108 12294.65 61.12 55423.93 88888.00 2007-04-18 19:46:05.750 108 12294.60 61.05 55423.93 88888.00 2007-04-18 19:46:05.875 108 12294.55 61.08 55423.95 88888.00 2007-04-18 19:46:06.000 108 12294.58 61.12 55423.97 88888.00 2007-04-18 19:46:06.125 108 12294.65 61.12 55423.97 88888.00 2007-04-18 19:46:06.250 108 12294.58 61.10 55423.95 88888.00 2007-04-18 19:46:06.375 108 12294.58 61.08 55423.93 88888.00 2007-04-18 19:46:06.500 108 12294.65 61.08 55423.95 88888.00 2007-04-18 19:46:06.625 108 12294.77 61.10 55423.95 88888.00 2007-04-18 19:46:06.750 108 12294.77 61.10 55423.95 88888.00 2007-04-18 19:46:06.875 108 12294.70 61.02 55423.90 88888.00 2007-04-18 19:46:07.000 108 12294.67 61.05 55423.90 88888.00 2007-04-18 19:46:07.125 108 12294.65 61.12 55423.93 88888.00 2007-04-18 19:46:07.250 108 12294.62 61.12 55423.90 88888.00 2007-04-18 19:46:07.375 108 12294.65 61.08 55423.88 88888.00 2007-04-18 19:46:07.500 108 12294.65 61.05 55423.90 88888.00 2007-04-18 19:46:07.625 108 12294.73 61.10 55423.95 88888.00 2007-04-18 19:46:07.750 108 12294.73 61.08 55423.90 88888.00 2007-04-18 19:46:07.875 108 12294.70 61.08 55423.88 88888.00 2007-04-18 19:46:08.000 108 12294.75 61.10 55423.90 88888.00 2007-04-18 19:46:08.125 108 12294.77 61.10 55423.90 88888.00 2007-04-18 19:46:08.250 108 12294.77 61.12 55423.88 88888.00 2007-04-18 19:46:08.375 108 12294.73 61.08 55423.88 88888.00 2007-04-18 19:46:08.500 108 12294.75 61.15 55423.90 88888.00 2007-04-18 19:46:08.625 108 12294.80 61.15 55423.93 88888.00 2007-04-18 19:46:08.750 108 12294.83 61.17 55423.90 88888.00 2007-04-18 19:46:08.875 108 12294.80 61.12 55423.93 88888.00 2007-04-18 19:46:09.000 108 12294.75 61.10 55423.93 88888.00 2007-04-18 19:46:09.125 108 12294.70 61.08 55423.90 88888.00 2007-04-18 19:46:09.250 108 12294.70 61.08 55423.90 88888.00 2007-04-18 19:46:09.375 108 12294.80 61.10 55423.90 88888.00 2007-04-18 19:46:09.500 108 12294.73 61.12 55423.88 88888.00 2007-04-18 19:46:09.625 108 12294.70 61.12 55423.90 88888.00 2007-04-18 19:46:09.750 108 12294.70 61.15 55423.93 88888.00 2007-04-18 19:46:09.875 108 12294.77 61.12 55423.93 88888.00 2007-04-18 19:46:10.000 108 12294.77 61.10 55423.88 88888.00 2007-04-18 19:46:10.125 108 12294.70 61.05 55423.88 88888.00 2007-04-18 19:46:10.250 108 12294.75 61.12 55423.93 88888.00 2007-04-18 19:46:10.375 108 12294.83 61.20 55423.95 88888.00 2007-04-18 19:46:10.500 108 12294.80 61.17 55423.95 88888.00 2007-04-18 19:46:10.625 108 12294.75 61.10 55423.88 88888.00 2007-04-18 19:46:10.750 108 12294.70 61.08 55423.85 88888.00 2007-04-18 19:46:10.875 108 12294.75 61.10 55423.90 88888.00 2007-04-18 19:46:11.000 108 12294.75 61.12 55423.90 88888.00 2007-04-18 19:46:11.125 108 12294.73 61.10 55423.90 88888.00 2007-04-18 19:46:11.250 108 12294.73 61.15 55423.93 88888.00 2007-04-18 19:46:11.375 108 12294.75 61.15 55423.95 88888.00 2007-04-18 19:46:11.500 108 12294.73 61.12 55423.90 88888.00 2007-04-18 19:46:11.625 108 12294.67 61.08 55423.90 88888.00 2007-04-18 19:46:11.750 108 12294.67 61.12 55423.95 88888.00 2007-04-18 19:46:11.875 108 12294.67 61.15 55423.95 88888.00 2007-04-18 19:46:12.000 108 12294.65 61.08 55423.90 88888.00 2007-04-18 19:46:12.125 108 12294.62 61.08 55423.93 88888.00 2007-04-18 19:46:12.250 108 12294.70 61.15 55423.95 88888.00 2007-04-18 19:46:12.375 108 12294.75 61.15 55423.95 88888.00 2007-04-18 19:46:12.500 108 12294.70 61.08 55423.93 88888.00 2007-04-18 19:46:12.625 108 12294.70 61.10 55423.93 88888.00 2007-04-18 19:46:12.750 108 12294.70 61.10 55423.90 88888.00 2007-04-18 19:46:12.875 108 12294.65 61.08 55423.93 88888.00 2007-04-18 19:46:13.000 108 12294.60 61.05 55423.93 88888.00 2007-04-18 19:46:13.125 108 12294.60 61.08 55423.95 88888.00 2007-04-18 19:46:13.250 108 12294.65 61.05 55423.95 88888.00 2007-04-18 19:46:13.375 108 12294.73 61.08 55423.97 88888.00 2007-04-18 19:46:13.500 108 12294.70 61.10 55423.95 88888.00 2007-04-18 19:46:13.625 108 12294.67 61.08 55423.93 88888.00 2007-04-18 19:46:13.750 108 12294.65 61.05 55423.90 88888.00 2007-04-18 19:46:13.875 108 12294.65 61.00 55423.88 88888.00 2007-04-18 19:46:14.000 108 12294.60 60.95 55423.90 88888.00 2007-04-18 19:46:14.125 108 12294.60 61.02 55423.93 88888.00 2007-04-18 19:46:14.250 108 12294.60 60.98 55423.90 88888.00 2007-04-18 19:46:14.375 108 12294.62 60.98 55423.93 88888.00 2007-04-18 19:46:14.500 108 12294.60 61.00 55423.93 88888.00 2007-04-18 19:46:14.625 108 12294.62 61.02 55423.93 88888.00 2007-04-18 19:46:14.750 108 12294.65 61.05 55423.95 88888.00 2007-04-18 19:46:14.875 108 12294.62 61.02 55423.95 88888.00 2007-04-18 19:46:15.000 108 12294.60 61.02 55423.93 88888.00 2007-04-18 19:46:15.125 108 12294.55 60.98 55423.95 88888.00 2007-04-18 19:46:15.250 108 12294.52 61.00 55423.95 88888.00 2007-04-18 19:46:15.375 108 12294.50 61.00 55423.93 88888.00 2007-04-18 19:46:15.500 108 12294.48 60.98 55423.95 88888.00 2007-04-18 19:46:15.625 108 12294.50 61.02 55424.00 88888.00 2007-04-18 19:46:15.750 108 12294.55 61.02 55423.97 88888.00 2007-04-18 19:46:15.875 108 12294.55 61.00 55423.97 88888.00 2007-04-18 19:46:16.000 108 12294.48 60.98 55423.97 88888.00 2007-04-18 19:46:16.125 108 12294.50 60.98 55423.97 88888.00 2007-04-18 19:46:16.250 108 12294.58 61.00 55424.00 88888.00 2007-04-18 19:46:16.375 108 12294.65 61.00 55423.97 88888.00 2007-04-18 19:46:16.500 108 12294.60 61.00 55423.97 88888.00 2007-04-18 19:46:16.625 108 12294.55 60.98 55423.97 88888.00 2007-04-18 19:46:16.750 108 12294.62 60.98 55424.00 88888.00 2007-04-18 19:46:16.875 108 12294.67 60.98 55424.03 88888.00 2007-04-18 19:46:17.000 108 12294.62 60.98 55423.97 88888.00 2007-04-18 19:46:17.125 108 12294.55 60.95 55423.97 88888.00 2007-04-18 19:46:17.250 108 12294.45 60.85 55423.97 88888.00 2007-04-18 19:46:17.375 108 12294.50 60.90 55423.97 88888.00 2007-04-18 19:46:17.500 108 12294.50 60.98 55424.03 88888.00 2007-04-18 19:46:17.625 108 12294.50 61.02 55424.03 88888.00 2007-04-18 19:46:17.750 108 12294.48 61.00 55424.03 88888.00 2007-04-18 19:46:17.875 108 12294.48 60.95 55424.00 88888.00 2007-04-18 19:46:18.000 108 12294.48 60.98 55424.03 88888.00 2007-04-18 19:46:18.125 108 12294.58 61.02 55424.03 88888.00 2007-04-18 19:46:18.250 108 12294.52 61.00 55424.03 88888.00 2007-04-18 19:46:18.375 108 12294.45 60.92 55423.97 88888.00 2007-04-18 19:46:18.500 108 12294.50 60.95 55424.00 88888.00 2007-04-18 19:46:18.625 108 12294.52 60.95 55423.97 88888.00 2007-04-18 19:46:18.750 108 12294.50 60.92 55424.00 88888.00 2007-04-18 19:46:18.875 108 12294.48 60.92 55423.97 88888.00 2007-04-18 19:46:19.000 108 12294.48 60.98 55424.00 88888.00 2007-04-18 19:46:19.125 108 12294.40 60.98 55424.00 88888.00 2007-04-18 19:46:19.250 108 12294.42 60.90 55423.97 88888.00 2007-04-18 19:46:19.375 108 12294.48 60.92 55423.97 88888.00 2007-04-18 19:46:19.500 108 12294.40 60.95 55423.95 88888.00 2007-04-18 19:46:19.625 108 12294.35 60.92 55423.95 88888.00 2007-04-18 19:46:19.750 108 12294.40 60.95 55423.97 88888.00 2007-04-18 19:46:19.875 108 12294.42 60.95 55423.97 88888.00 2007-04-18 19:46:20.000 108 12294.40 60.95 55423.97 88888.00 2007-04-18 19:46:20.125 108 12294.45 61.00 55424.03 88888.00 2007-04-18 19:46:20.250 108 12294.40 60.95 55424.03 88888.00 2007-04-18 19:46:20.375 108 12294.40 60.98 55424.00 88888.00 2007-04-18 19:46:20.500 108 12294.40 60.98 55423.97 88888.00 2007-04-18 19:46:20.625 108 12294.35 60.95 55423.97 88888.00 2007-04-18 19:46:20.750 108 12294.33 60.98 55423.97 88888.00 2007-04-18 19:46:20.875 108 12294.30 60.95 55423.97 88888.00 2007-04-18 19:46:21.000 108 12294.30 60.90 55423.97 88888.00 2007-04-18 19:46:21.125 108 12294.33 60.92 55423.95 88888.00 2007-04-18 19:46:21.250 108 12294.30 60.92 55423.95 88888.00 2007-04-18 19:46:21.375 108 12294.40 60.92 55423.97 88888.00 2007-04-18 19:46:21.500 108 12294.38 60.92 55423.97 88888.00 2007-04-18 19:46:21.625 108 12294.33 60.95 55423.97 88888.00 2007-04-18 19:46:21.750 108 12294.35 60.95 55423.95 88888.00 2007-04-18 19:46:21.875 108 12294.40 60.95 55423.97 88888.00 2007-04-18 19:46:22.000 108 12294.45 60.95 55424.03 88888.00 2007-04-18 19:46:22.125 108 12294.40 60.95 55424.05 88888.00 2007-04-18 19:46:22.250 108 12294.42 60.90 55424.00 88888.00 2007-04-18 19:46:22.375 108 12294.45 60.92 55424.00 88888.00 2007-04-18 19:46:22.500 108 12294.38 60.90 55423.97 88888.00 2007-04-18 19:46:22.625 108 12294.30 60.83 55423.97 88888.00 2007-04-18 19:46:22.750 108 12294.30 60.85 55424.00 88888.00 2007-04-18 19:46:22.875 108 12294.35 60.90 55424.00 88888.00 2007-04-18 19:46:23.000 108 12294.33 60.90 55423.93 88888.00 2007-04-18 19:46:23.125 108 12294.27 60.90 55423.95 88888.00 2007-04-18 19:46:23.250 108 12294.35 60.92 55424.03 88888.00 2007-04-18 19:46:23.375 108 12294.42 60.88 55424.00 88888.00 2007-04-18 19:46:23.500 108 12294.40 60.88 55424.00 88888.00 2007-04-18 19:46:23.625 108 12294.35 60.88 55424.00 88888.00 2007-04-18 19:46:23.750 108 12294.33 60.85 55424.00 88888.00 2007-04-18 19:46:23.875 108 12294.30 60.85 55423.97 88888.00 2007-04-18 19:46:24.000 108 12294.27 60.85 55423.97 88888.00 2007-04-18 19:46:24.125 108 12294.27 60.83 55423.97 88888.00 2007-04-18 19:46:24.250 108 12294.25 60.83 55424.00 88888.00 2007-04-18 19:46:24.375 108 12294.30 60.85 55424.00 88888.00 2007-04-18 19:46:24.500 108 12294.38 60.88 55424.00 88888.00 2007-04-18 19:46:24.625 108 12294.40 60.85 55424.00 88888.00 2007-04-18 19:46:24.750 108 12294.38 60.90 55424.03 88888.00 2007-04-18 19:46:24.875 108 12294.27 60.90 55424.03 88888.00 2007-04-18 19:46:25.000 108 12294.25 60.92 55423.97 88888.00 2007-04-18 19:46:25.125 108 12294.27 60.95 55424.00 88888.00 2007-04-18 19:46:25.250 108 12294.25 60.92 55424.00 88888.00 2007-04-18 19:46:25.375 108 12294.23 60.88 55423.97 88888.00 2007-04-18 19:46:25.500 108 12294.15 60.83 55423.95 88888.00 2007-04-18 19:46:25.625 108 12294.20 60.85 55423.97 88888.00 2007-04-18 19:46:25.750 108 12294.25 60.85 55424.00 88888.00 2007-04-18 19:46:25.875 108 12294.30 60.88 55424.03 88888.00 2007-04-18 19:46:26.000 108 12294.33 60.90 55424.00 88888.00 2007-04-18 19:46:26.125 108 12294.33 60.92 55424.00 88888.00 2007-04-18 19:46:26.250 108 12294.23 60.88 55423.97 88888.00 2007-04-18 19:46:26.375 108 12294.25 60.92 55424.00 88888.00 2007-04-18 19:46:26.500 108 12294.35 60.98 55424.03 88888.00 2007-04-18 19:46:26.625 108 12294.38 60.95 55424.00 88888.00 2007-04-18 19:46:26.750 108 12294.33 60.92 55423.97 88888.00 2007-04-18 19:46:26.875 108 12294.27 60.92 55424.03 88888.00 2007-04-18 19:46:27.000 108 12294.23 60.95 55424.03 88888.00 2007-04-18 19:46:27.125 108 12294.23 60.92 55424.00 88888.00 2007-04-18 19:46:27.250 108 12294.17 60.88 55424.00 88888.00 2007-04-18 19:46:27.375 108 12294.23 60.92 55423.97 88888.00 2007-04-18 19:46:27.500 108 12294.25 60.90 55423.95 88888.00 2007-04-18 19:46:27.625 108 12294.33 60.90 55423.95 88888.00 2007-04-18 19:46:27.750 108 12294.38 60.92 55423.95 88888.00 2007-04-18 19:46:27.875 108 12294.30 60.90 55423.95 88888.00 2007-04-18 19:46:28.000 108 12294.30 60.92 55423.97 88888.00 2007-04-18 19:46:28.125 108 12294.27 60.92 55424.00 88888.00 2007-04-18 19:46:28.250 108 12294.30 60.95 55424.03 88888.00 2007-04-18 19:46:28.375 108 12294.25 60.85 55424.00 88888.00 2007-04-18 19:46:28.500 108 12294.23 60.88 55424.03 88888.00 2007-04-18 19:46:28.625 108 12294.30 60.85 55423.97 88888.00 2007-04-18 19:46:28.750 108 12294.33 60.88 55423.97 88888.00 2007-04-18 19:46:28.875 108 12294.35 60.88 55423.97 88888.00 2007-04-18 19:46:29.000 108 12294.35 60.92 55423.97 88888.00 2007-04-18 19:46:29.125 108 12294.30 60.90 55423.97 88888.00 2007-04-18 19:46:29.250 108 12294.23 60.90 55423.93 88888.00 2007-04-18 19:46:29.375 108 12294.23 60.90 55423.90 88888.00 2007-04-18 19:46:29.500 108 12294.38 60.92 55423.95 88888.00 2007-04-18 19:46:29.625 108 12294.48 60.90 55423.97 88888.00 2007-04-18 19:46:29.750 108 12294.40 60.92 55423.93 88888.00 2007-04-18 19:46:29.875 108 12294.30 60.92 55423.90 88888.00 2007-04-18 19:46:30.000 108 12294.35 60.92 55423.93 88888.00 2007-04-18 19:46:30.125 108 12294.40 60.98 55423.95 88888.00 2007-04-18 19:46:30.250 108 12294.40 60.95 55423.97 88888.00 2007-04-18 19:46:30.375 108 12294.48 60.92 55424.00 88888.00 2007-04-18 19:46:30.500 108 12294.50 60.95 55424.00 88888.00 2007-04-18 19:46:30.625 108 12294.52 60.95 55424.00 88888.00 2007-04-18 19:46:30.750 108 12294.55 60.95 55423.97 88888.00 2007-04-18 19:46:30.875 108 12294.55 60.92 55423.97 88888.00 2007-04-18 19:46:31.000 108 12294.50 60.92 55423.93 88888.00 2007-04-18 19:46:31.125 108 12294.42 60.85 55423.93 88888.00 2007-04-18 19:46:31.250 108 12294.38 60.92 55423.95 88888.00 2007-04-18 19:46:31.375 108 12294.40 60.98 55423.95 88888.00 2007-04-18 19:46:31.500 108 12294.45 60.90 55423.93 88888.00 2007-04-18 19:46:31.625 108 12294.45 60.85 55423.90 88888.00 2007-04-18 19:46:31.750 108 12294.42 60.90 55423.95 88888.00 2007-04-18 19:46:31.875 108 12294.48 60.92 55423.97 88888.00 2007-04-18 19:46:32.000 108 12294.48 60.92 55423.95 88888.00 2007-04-18 19:46:32.125 108 12294.38 60.85 55423.90 88888.00 2007-04-18 19:46:32.250 108 12294.35 60.88 55423.93 88888.00 2007-04-18 19:46:32.375 108 12294.40 60.98 55423.97 88888.00 2007-04-18 19:46:32.500 108 12294.40 60.92 55423.93 88888.00 2007-04-18 19:46:32.625 108 12294.38 60.88 55423.93 88888.00 2007-04-18 19:46:32.750 108 12294.42 60.90 55423.95 88888.00 2007-04-18 19:46:32.875 108 12294.45 61.00 55423.97 88888.00 2007-04-18 19:46:33.000 108 12294.38 61.00 55423.93 88888.00 2007-04-18 19:46:33.125 108 12294.40 61.00 55423.95 88888.00 2007-04-18 19:46:33.250 108 12294.42 60.95 55423.95 88888.00 2007-04-18 19:46:33.375 108 12294.35 60.90 55423.95 88888.00 2007-04-18 19:46:33.500 108 12294.38 61.00 55423.97 88888.00 2007-04-18 19:46:33.625 108 12294.35 61.05 55423.97 88888.00 2007-04-18 19:46:33.750 108 12294.38 61.05 55423.95 88888.00 2007-04-18 19:46:33.875 108 12294.35 60.98 55423.93 88888.00 2007-04-18 19:46:34.000 108 12294.38 60.88 55423.90 88888.00 2007-04-18 19:46:34.125 108 12294.38 60.95 55423.93 88888.00 2007-04-18 19:46:34.250 108 12294.38 61.00 55423.93 88888.00 2007-04-18 19:46:34.375 108 12294.33 60.98 55423.93 88888.00 2007-04-18 19:46:34.500 108 12294.30 60.98 55423.90 88888.00 2007-04-18 19:46:34.625 108 12294.38 61.00 55423.93 88888.00 2007-04-18 19:46:34.750 108 12294.50 61.02 55423.95 88888.00 2007-04-18 19:46:34.875 108 12294.55 61.02 55423.95 88888.00 2007-04-18 19:46:35.000 108 12294.48 61.00 55423.95 88888.00 2007-04-18 19:46:35.125 108 12294.42 61.00 55423.95 88888.00 2007-04-18 19:46:35.250 108 12294.35 61.02 55423.95 88888.00 2007-04-18 19:46:35.375 108 12294.40 61.05 55423.97 88888.00 2007-04-18 19:46:35.500 108 12294.40 61.08 55423.95 88888.00 2007-04-18 19:46:35.625 108 12294.30 61.00 55423.93 88888.00 2007-04-18 19:46:35.750 108 12294.25 61.00 55423.90 88888.00 2007-04-18 19:46:35.875 108 12294.30 61.00 55423.88 88888.00 2007-04-18 19:46:36.000 108 12294.33 61.00 55423.90 88888.00 2007-04-18 19:46:36.125 108 12294.27 61.08 55423.97 88888.00 2007-04-18 19:46:36.250 108 12294.25 61.08 55423.95 88888.00 2007-04-18 19:46:36.375 108 12294.25 61.08 55423.93 88888.00 2007-04-18 19:46:36.500 108 12294.25 61.00 55423.90 88888.00 2007-04-18 19:46:36.625 108 12294.25 61.00 55423.93 88888.00 2007-04-18 19:46:36.750 108 12294.30 61.02 55423.93 88888.00 2007-04-18 19:46:36.875 108 12294.33 61.08 55423.95 88888.00 2007-04-18 19:46:37.000 108 12294.20 61.08 55423.93 88888.00 2007-04-18 19:46:37.125 108 12294.15 61.02 55423.88 88888.00 2007-04-18 19:46:37.250 108 12294.10 60.98 55423.90 88888.00 2007-04-18 19:46:37.375 108 12294.17 61.02 55423.93 88888.00 2007-04-18 19:46:37.500 108 12294.15 61.02 55423.90 88888.00 2007-04-18 19:46:37.625 108 12294.12 61.02 55423.93 88888.00 2007-04-18 19:46:37.750 108 12294.15 61.00 55423.93 88888.00 2007-04-18 19:46:37.875 108 12294.12 61.00 55423.90 88888.00 2007-04-18 19:46:38.000 108 12294.17 61.02 55423.90 88888.00 2007-04-18 19:46:38.125 108 12294.25 61.08 55423.95 88888.00 2007-04-18 19:46:38.250 108 12294.30 61.10 55423.97 88888.00 2007-04-18 19:46:38.375 108 12294.27 61.08 55423.95 88888.00 2007-04-18 19:46:38.500 108 12294.17 61.08 55423.95 88888.00 2007-04-18 19:46:38.625 108 12294.12 61.05 55423.97 88888.00 2007-04-18 19:46:38.750 108 12294.15 61.02 55423.97 88888.00 2007-04-18 19:46:38.875 108 12294.25 61.00 55423.97 88888.00 2007-04-18 19:46:39.000 108 12294.27 61.05 55423.95 88888.00 2007-04-18 19:46:39.125 108 12294.15 61.05 55423.97 88888.00 2007-04-18 19:46:39.250 108 12294.02 61.05 55423.97 88888.00 2007-04-18 19:46:39.375 108 12294.02 60.98 55423.95 88888.00 2007-04-18 19:46:39.500 108 12294.08 61.00 55424.00 88888.00 2007-04-18 19:46:39.625 108 12294.12 61.05 55424.00 88888.00 2007-04-18 19:46:39.750 108 12294.05 60.98 55424.00 88888.00 2007-04-18 19:46:39.875 108 12294.00 61.00 55424.00 88888.00 2007-04-18 19:46:40.000 108 12293.98 61.00 55423.97 88888.00 2007-04-18 19:46:40.125 108 12293.98 61.00 55423.95 88888.00 2007-04-18 19:46:40.250 108 12294.00 60.95 55423.97 88888.00 2007-04-18 19:46:40.375 108 12294.00 60.95 55423.97 88888.00 2007-04-18 19:46:40.500 108 12294.05 60.98 55423.97 88888.00 2007-04-18 19:46:40.625 108 12294.12 61.00 55424.00 88888.00 2007-04-18 19:46:40.750 108 12294.10 61.00 55424.00 88888.00 2007-04-18 19:46:40.875 108 12293.98 61.00 55423.97 88888.00 2007-04-18 19:46:41.000 108 12293.92 61.02 55423.97 88888.00 2007-04-18 19:46:41.125 108 12293.95 61.02 55423.97 88888.00 2007-04-18 19:46:41.250 108 12293.90 61.05 55424.00 88888.00 2007-04-18 19:46:41.375 108 12293.95 61.08 55424.03 88888.00 2007-04-18 19:46:41.500 108 12293.98 61.02 55424.00 88888.00 2007-04-18 19:46:41.625 108 12293.92 61.00 55423.97 88888.00 2007-04-18 19:46:41.750 108 12293.88 61.00 55423.95 88888.00 2007-04-18 19:46:41.875 108 12293.95 61.02 55423.97 88888.00 2007-04-18 19:46:42.000 108 12293.92 60.98 55423.93 88888.00 2007-04-18 19:46:42.125 108 12293.95 60.98 55423.90 88888.00 2007-04-18 19:46:42.250 108 12293.92 60.90 55423.95 88888.00 2007-04-18 19:46:42.375 108 12293.98 60.92 55423.95 88888.00 2007-04-18 19:46:42.500 108 12293.98 60.98 55424.00 88888.00 2007-04-18 19:46:42.625 108 12293.95 61.02 55424.03 88888.00 2007-04-18 19:46:42.750 108 12293.98 61.02 55424.03 88888.00 2007-04-18 19:46:42.875 108 12293.92 60.95 55424.00 88888.00 2007-04-18 19:46:43.000 108 12293.85 60.95 55424.00 88888.00 2007-04-18 19:46:43.125 108 12293.92 60.98 55424.00 88888.00 2007-04-18 19:46:43.250 108 12293.95 61.00 55424.03 88888.00 2007-04-18 19:46:43.375 108 12293.95 60.98 55424.00 88888.00 2007-04-18 19:46:43.500 108 12293.90 60.95 55424.00 88888.00 2007-04-18 19:46:43.625 108 12293.88 60.98 55424.03 88888.00 2007-04-18 19:46:43.750 108 12293.90 60.98 55424.00 88888.00 2007-04-18 19:46:43.875 108 12293.92 60.92 55424.00 88888.00 2007-04-18 19:46:44.000 108 12293.88 60.85 55423.97 88888.00 2007-04-18 19:46:44.125 108 12293.83 60.83 55424.00 88888.00 2007-04-18 19:46:44.250 108 12293.77 60.88 55423.97 88888.00 2007-04-18 19:46:44.375 108 12293.80 60.88 55423.97 88888.00 2007-04-18 19:46:44.500 108 12293.83 60.88 55423.97 88888.00 2007-04-18 19:46:44.625 108 12293.77 60.85 55423.97 88888.00 2007-04-18 19:46:44.750 108 12293.77 60.83 55424.00 88888.00 2007-04-18 19:46:44.875 108 12293.85 60.88 55424.03 88888.00 2007-04-18 19:46:45.000 108 12293.83 60.90 55424.00 88888.00 2007-04-18 19:46:45.125 108 12293.77 60.88 55424.00 88888.00 2007-04-18 19:46:45.250 108 12293.80 60.90 55424.00 88888.00 2007-04-18 19:46:45.375 108 12293.80 60.90 55423.97 88888.00 2007-04-18 19:46:45.500 108 12293.75 60.85 55424.00 88888.00 2007-04-18 19:46:45.625 108 12293.70 60.85 55424.00 88888.00 2007-04-18 19:46:45.750 108 12293.70 60.83 55424.00 88888.00 2007-04-18 19:46:45.875 108 12293.73 60.83 55424.00 88888.00 2007-04-18 19:46:46.000 108 12293.77 60.83 55424.03 88888.00 2007-04-18 19:46:46.125 108 12293.83 60.88 55424.00 88888.00 2007-04-18 19:46:46.250 108 12293.77 60.88 55424.00 88888.00 2007-04-18 19:46:46.375 108 12293.77 60.85 55423.95 88888.00 2007-04-18 19:46:46.500 108 12293.83 60.80 55423.97 88888.00 2007-04-18 19:46:46.625 108 12293.85 60.80 55423.97 88888.00 2007-04-18 19:46:46.750 108 12293.75 60.80 55424.00 88888.00 2007-04-18 19:46:46.875 108 12293.73 60.83 55424.00 88888.00 2007-04-18 19:46:47.000 108 12293.73 60.80 55424.00 88888.00 2007-04-18 19:46:47.125 108 12293.70 60.77 55423.95 88888.00 2007-04-18 19:46:47.250 108 12293.77 60.77 55423.97 88888.00 2007-04-18 19:46:47.375 108 12293.88 60.75 55424.00 88888.00 2007-04-18 19:46:47.500 108 12293.83 60.77 55424.00 88888.00 2007-04-18 19:46:47.625 108 12293.77 60.77 55424.00 88888.00 2007-04-18 19:46:47.750 108 12293.75 60.75 55423.93 88888.00 2007-04-18 19:46:47.875 108 12293.75 60.75 55423.95 88888.00 2007-04-18 19:46:48.000 108 12293.75 60.73 55423.95 88888.00 2007-04-18 19:46:48.125 108 12293.73 60.65 55423.93 88888.00 2007-04-18 19:46:48.250 108 12293.77 60.65 55423.97 88888.00 2007-04-18 19:46:48.375 108 12293.83 60.73 55424.03 88888.00 2007-04-18 19:46:48.500 108 12293.90 60.75 55424.05 88888.00 2007-04-18 19:46:48.625 108 12293.83 60.67 55424.00 88888.00 2007-04-18 19:46:48.750 108 12293.75 60.62 55423.97 88888.00 2007-04-18 19:46:48.875 108 12293.77 60.67 55424.00 88888.00 2007-04-18 19:46:49.000 108 12293.83 60.67 55424.00 88888.00 2007-04-18 19:46:49.125 108 12293.85 60.73 55423.97 88888.00 2007-04-18 19:46:49.250 108 12293.73 60.67 55424.00 88888.00 2007-04-18 19:46:49.375 108 12293.73 60.65 55424.00 88888.00 2007-04-18 19:46:49.500 108 12293.70 60.65 55424.00 88888.00 2007-04-18 19:46:49.625 108 12293.75 60.70 55424.00 88888.00 2007-04-18 19:46:49.750 108 12293.73 60.65 55424.00 88888.00 2007-04-18 19:46:49.875 108 12293.75 60.67 55424.00 88888.00 2007-04-18 19:46:50.000 108 12293.77 60.65 55423.97 88888.00 2007-04-18 19:46:50.125 108 12293.70 60.65 55424.00 88888.00 2007-04-18 19:46:50.250 108 12293.65 60.58 55423.97 88888.00 2007-04-18 19:46:50.375 108 12293.58 60.50 55423.97 88888.00 2007-04-18 19:46:50.500 108 12293.60 60.52 55423.97 88888.00 2007-04-18 19:46:50.625 108 12293.65 60.55 55423.97 88888.00 2007-04-18 19:46:50.750 108 12293.67 60.55 55423.97 88888.00 2007-04-18 19:46:50.875 108 12293.75 60.52 55423.97 88888.00 2007-04-18 19:46:51.000 108 12293.75 60.58 55423.97 88888.00 2007-04-18 19:46:51.125 108 12293.73 60.58 55423.97 88888.00 2007-04-18 19:46:51.250 108 12293.62 60.55 55424.00 88888.00 2007-04-18 19:46:51.375 108 12293.73 60.55 55423.97 88888.00 2007-04-18 19:46:51.500 108 12293.80 60.60 55424.00 88888.00 2007-04-18 19:46:51.625 108 12293.83 60.62 55424.00 88888.00 2007-04-18 19:46:51.750 108 12293.77 60.58 55424.00 88888.00 2007-04-18 19:46:51.875 108 12293.73 60.58 55424.00 88888.00 2007-04-18 19:46:52.000 108 12293.65 60.58 55423.97 88888.00 2007-04-18 19:46:52.125 108 12293.62 60.50 55423.97 88888.00 2007-04-18 19:46:52.250 108 12293.65 60.48 55424.00 88888.00 2007-04-18 19:46:52.375 108 12293.70 60.55 55423.97 88888.00 2007-04-18 19:46:52.500 108 12293.75 60.52 55423.97 88888.00 2007-04-18 19:46:52.625 108 12293.73 60.55 55423.97 88888.00 2007-04-18 19:46:52.750 108 12293.75 60.50 55423.95 88888.00 2007-04-18 19:46:52.875 108 12293.73 60.50 55423.95 88888.00 2007-04-18 19:46:53.000 108 12293.65 60.50 55423.90 88888.00 2007-04-18 19:46:53.125 108 12293.62 60.50 55423.95 88888.00 2007-04-18 19:46:53.250 108 12293.62 60.52 55423.97 88888.00 2007-04-18 19:46:53.375 108 12293.65 60.58 55424.00 88888.00 2007-04-18 19:46:53.500 108 12293.67 60.50 55424.00 88888.00 2007-04-18 19:46:53.625 108 12293.67 60.52 55423.97 88888.00 2007-04-18 19:46:53.750 108 12293.67 60.52 55423.97 88888.00 2007-04-18 19:46:53.875 108 12293.65 60.48 55423.97 88888.00 2007-04-18 19:46:54.000 108 12293.70 60.55 55424.00 88888.00 2007-04-18 19:46:54.125 108 12293.70 60.58 55424.00 88888.00 2007-04-18 19:46:54.250 108 12293.60 60.52 55423.97 88888.00 2007-04-18 19:46:54.375 108 12293.62 60.55 55423.97 88888.00 2007-04-18 19:46:54.500 108 12293.67 60.60 55424.00 88888.00 2007-04-18 19:46:54.625 108 12293.67 60.55 55423.97 88888.00 2007-04-18 19:46:54.750 108 12293.67 60.48 55423.95 88888.00 2007-04-18 19:46:54.875 108 12293.65 60.50 55423.95 88888.00 2007-04-18 19:46:55.000 108 12293.60 60.55 55423.97 88888.00 2007-04-18 19:46:55.125 108 12293.67 60.55 55423.95 88888.00 2007-04-18 19:46:55.250 108 12293.60 60.50 55423.93 88888.00 2007-04-18 19:46:55.375 108 12293.62 60.45 55423.97 88888.00 2007-04-18 19:46:55.500 108 12293.67 60.52 55423.97 88888.00 2007-04-18 19:46:55.625 108 12293.75 60.52 55424.00 88888.00 2007-04-18 19:46:55.750 108 12293.70 60.50 55424.00 88888.00 2007-04-18 19:46:55.875 108 12293.65 60.45 55423.93 88888.00 2007-04-18 19:46:56.000 108 12293.62 60.45 55423.88 88888.00 2007-04-18 19:46:56.125 108 12293.60 60.45 55423.93 88888.00 2007-04-18 19:46:56.250 108 12293.58 60.48 55423.97 88888.00 2007-04-18 19:46:56.375 108 12293.62 60.55 55423.97 88888.00 2007-04-18 19:46:56.500 108 12293.73 60.52 55423.97 88888.00 2007-04-18 19:46:56.625 108 12293.70 60.50 55423.95 88888.00 2007-04-18 19:46:56.750 108 12293.67 60.52 55423.97 88888.00 2007-04-18 19:46:56.875 108 12293.67 60.58 55424.00 88888.00 2007-04-18 19:46:57.000 108 12293.60 60.58 55423.95 88888.00 2007-04-18 19:46:57.125 108 12293.60 60.58 55424.00 88888.00 2007-04-18 19:46:57.250 108 12293.62 60.55 55424.05 88888.00 2007-04-18 19:46:57.375 108 12293.62 60.60 55424.10 88888.00 2007-04-18 19:46:57.500 108 12293.58 60.60 55424.15 88888.00 2007-04-18 19:46:57.625 108 12293.58 60.60 55424.18 88888.00 2007-04-18 19:46:57.750 108 12293.60 60.65 55424.15 88888.00 2007-04-18 19:46:57.875 108 12293.60 60.60 55424.12 88888.00 2007-04-18 19:46:58.000 108 12293.62 60.52 55424.07 88888.00 2007-04-18 19:46:58.125 108 12293.58 60.55 55424.07 88888.00 2007-04-18 19:46:58.250 108 12293.60 60.62 55424.03 88888.00 2007-04-18 19:46:58.375 108 12293.62 60.65 55424.03 88888.00 2007-04-18 19:46:58.500 108 12293.65 60.65 55424.05 88888.00 2007-04-18 19:46:58.625 108 12293.65 60.67 55424.05 88888.00 2007-04-18 19:46:58.750 108 12293.67 60.60 55424.00 88888.00 2007-04-18 19:46:58.875 108 12293.62 60.60 55423.97 88888.00 2007-04-18 19:46:59.000 108 12293.62 60.55 55423.97 88888.00 2007-04-18 19:46:59.125 108 12293.67 60.60 55424.00 88888.00 2007-04-18 19:46:59.250 108 12293.62 60.62 55424.00 88888.00 2007-04-18 19:46:59.375 108 12293.58 60.60 55424.00 88888.00 2007-04-18 19:46:59.500 108 12293.52 60.62 55423.97 88888.00 2007-04-18 19:46:59.625 108 12293.52 60.65 55424.00 88888.00 2007-04-18 19:46:59.750 108 12293.55 60.70 55423.97 88888.00 2007-04-18 19:46:59.875 108 12293.58 60.67 55424.00 88888.00 2007-04-18 19:47:00.000 108 12293.60 60.62 55423.97 88888.00 2007-04-18 19:47:00.125 108 12293.62 60.58 55423.97 88888.00 2007-04-18 19:47:00.250 108 12293.52 60.62 55423.95 88888.00 2007-04-18 19:47:00.375 108 12293.52 60.70 55423.97 88888.00 2007-04-18 19:47:00.500 108 12293.58 60.73 55424.00 88888.00 2007-04-18 19:47:00.625 108 12293.58 60.75 55424.00 88888.00 2007-04-18 19:47:00.750 108 12293.55 60.77 55423.95 88888.00 2007-04-18 19:47:00.875 108 12293.62 60.75 55423.97 88888.00 2007-04-18 19:47:01.000 108 12293.65 60.77 55423.97 88888.00 2007-04-18 19:47:01.125 108 12293.52 60.80 55423.97 88888.00 2007-04-18 19:47:01.250 108 12293.48 60.77 55423.93 88888.00 2007-04-18 19:47:01.375 108 12293.55 60.77 55423.95 88888.00 2007-04-18 19:47:01.500 108 12293.55 60.80 55423.93 88888.00 2007-04-18 19:47:01.625 108 12293.55 60.83 55423.93 88888.00 2007-04-18 19:47:01.750 108 12293.58 60.85 55423.95 88888.00 2007-04-18 19:47:01.875 108 12293.58 60.85 55423.93 88888.00 2007-04-18 19:47:02.000 108 12293.55 60.80 55423.95 88888.00 2007-04-18 19:47:02.125 108 12293.58 60.83 55423.97 88888.00 2007-04-18 19:47:02.250 108 12293.58 60.80 55423.95 88888.00 2007-04-18 19:47:02.375 108 12293.55 60.83 55423.95 88888.00 2007-04-18 19:47:02.500 108 12293.48 60.88 55423.95 88888.00 2007-04-18 19:47:02.625 108 12293.48 60.92 55423.97 88888.00 2007-04-18 19:47:02.750 108 12293.48 60.95 55423.97 88888.00 2007-04-18 19:47:02.875 108 12293.50 60.98 55423.95 88888.00 2007-04-18 19:47:03.000 108 12293.55 60.92 55423.93 88888.00 2007-04-18 19:47:03.125 108 12293.50 60.90 55423.90 88888.00 2007-04-18 19:47:03.250 108 12293.42 60.88 55423.88 88888.00 2007-04-18 19:47:03.375 108 12293.50 60.90 55423.90 88888.00 2007-04-18 19:47:03.500 108 12293.52 60.92 55423.88 88888.00 2007-04-18 19:47:03.625 108 12293.50 60.90 55423.90 88888.00 2007-04-18 19:47:03.750 108 12293.48 60.95 55423.97 88888.00 2007-04-18 19:47:03.875 108 12293.50 61.08 55423.97 88888.00 2007-04-18 19:47:04.000 108 12293.50 61.02 55423.97 88888.00 2007-04-18 19:47:04.125 108 12293.45 60.98 55423.93 88888.00 2007-04-18 19:47:04.250 108 12293.42 60.95 55423.95 88888.00 2007-04-18 19:47:04.375 108 12293.50 61.02 55423.97 88888.00 2007-04-18 19:47:04.500 108 12293.50 61.05 55423.95 88888.00 2007-04-18 19:47:04.625 108 12293.48 61.00 55423.97 88888.00 2007-04-18 19:47:04.750 108 12293.52 61.00 55423.97 88888.00 2007-04-18 19:47:04.875 108 12293.50 61.10 55423.97 88888.00 2007-04-18 19:47:05.000 108 12293.50 61.10 55423.95 88888.00 2007-04-18 19:47:05.125 108 12293.45 61.05 55423.93 88888.00 2007-04-18 19:47:05.250 108 12293.42 61.02 55423.90 88888.00 2007-04-18 19:47:05.375 108 12293.42 61.10 55423.93 88888.00 2007-04-18 19:47:05.500 108 12293.45 61.15 55423.95 88888.00 2007-04-18 19:47:05.625 108 12293.40 61.10 55423.95 88888.00 2007-04-18 19:47:05.750 108 12293.38 61.10 55423.95 88888.00 2007-04-18 19:47:05.875 108 12293.38 61.15 55423.97 88888.00 2007-04-18 19:47:06.000 108 12293.38 61.15 55424.00 88888.00 2007-04-18 19:47:06.125 108 12293.38 61.10 55423.95 88888.00 2007-04-18 19:47:06.250 108 12293.38 61.10 55423.97 88888.00 2007-04-18 19:47:06.375 108 12293.42 61.12 55423.97 88888.00 2007-04-18 19:47:06.500 108 12293.48 61.15 55423.97 88888.00 2007-04-18 19:47:06.625 108 12293.38 61.23 55423.97 88888.00 2007-04-18 19:47:06.750 108 12293.33 61.20 55423.97 88888.00 2007-04-18 19:47:06.875 108 12293.33 61.10 55423.97 88888.00 2007-04-18 19:47:07.000 108 12293.33 61.12 55423.97 88888.00 2007-04-18 19:47:07.125 108 12293.33 61.20 55424.00 88888.00 2007-04-18 19:47:07.250 108 12293.35 61.20 55424.00 88888.00 2007-04-18 19:47:07.375 108 12293.35 61.15 55423.97 88888.00 2007-04-18 19:47:07.500 108 12293.35 61.17 55424.00 88888.00 2007-04-18 19:47:07.625 108 12293.40 61.17 55424.00 88888.00 2007-04-18 19:47:07.750 108 12293.35 61.17 55423.97 88888.00 2007-04-18 19:47:07.875 108 12293.30 61.20 55424.00 88888.00 2007-04-18 19:47:08.000 108 12293.33 61.23 55423.97 88888.00 2007-04-18 19:47:08.125 108 12293.33 61.20 55423.93 88888.00 2007-04-18 19:47:08.250 108 12293.25 61.15 55423.97 88888.00 2007-04-18 19:47:08.375 108 12293.33 61.20 55423.97 88888.00 2007-04-18 19:47:08.500 108 12293.35 61.25 55424.00 88888.00 2007-04-18 19:47:08.625 108 12293.33 61.25 55424.00 88888.00 2007-04-18 19:47:08.750 108 12293.27 61.25 55424.00 88888.00 2007-04-18 19:47:08.875 108 12293.27 61.23 55423.97 88888.00 2007-04-18 19:47:09.000 108 12293.25 61.23 55423.97 88888.00 2007-04-18 19:47:09.125 108 12293.35 61.27 55424.03 88888.00 2007-04-18 19:47:09.250 108 12293.33 61.30 55424.03 88888.00 2007-04-18 19:47:09.375 108 12293.27 61.25 55424.00 88888.00 2007-04-18 19:47:09.500 108 12293.17 61.17 55423.97 88888.00 2007-04-18 19:47:09.625 108 12293.15 61.20 55424.00 88888.00 2007-04-18 19:47:09.750 108 12293.20 61.20 55424.07 88888.00 2007-04-18 19:47:09.875 108 12293.17 61.23 55424.15 88888.00 2007-04-18 19:47:10.000 108 12293.17 61.25 55424.15 88888.00 2007-04-18 19:47:10.125 108 12293.23 61.27 55424.18 88888.00 2007-04-18 19:47:10.250 108 12293.30 61.27 55424.12 88888.00 2007-04-18 19:47:10.375 108 12293.23 61.30 55424.10 88888.00 2007-04-18 19:47:10.500 108 12293.12 61.25 55424.10 88888.00 2007-04-18 19:47:10.625 108 12293.10 61.25 55424.10 88888.00 2007-04-18 19:47:10.750 108 12293.10 61.27 55424.05 88888.00 2007-04-18 19:47:10.875 108 12293.12 61.25 55424.05 88888.00 2007-04-18 19:47:11.000 108 12293.15 61.23 55424.03 88888.00 2007-04-18 19:47:11.125 108 12293.10 61.25 55424.03 88888.00 2007-04-18 19:47:11.250 108 12293.10 61.25 55424.03 88888.00 2007-04-18 19:47:11.375 108 12293.17 61.25 55424.03 88888.00 2007-04-18 19:47:11.500 108 12293.17 61.30 55424.03 88888.00 2007-04-18 19:47:11.625 108 12293.12 61.38 55424.05 88888.00 2007-04-18 19:47:11.750 108 12293.05 61.30 55424.00 88888.00 2007-04-18 19:47:11.875 108 12293.05 61.30 55424.00 88888.00 2007-04-18 19:47:12.000 108 12293.08 61.35 55424.00 88888.00 2007-04-18 19:47:12.125 108 12293.08 61.38 55424.00 88888.00 2007-04-18 19:47:12.250 108 12293.02 61.33 55423.97 88888.00 2007-04-18 19:47:12.375 108 12293.05 61.35 55423.97 88888.00 2007-04-18 19:47:12.500 108 12293.05 61.38 55424.00 88888.00 2007-04-18 19:47:12.625 108 12293.08 61.30 55424.00 88888.00 2007-04-18 19:47:12.750 108 12292.98 61.30 55423.97 88888.00 2007-04-18 19:47:12.875 108 12292.98 61.33 55424.00 88888.00 2007-04-18 19:47:13.000 108 12292.92 61.33 55424.00 88888.00 2007-04-18 19:47:13.125 108 12292.88 61.33 55424.00 88888.00 2007-04-18 19:47:13.250 108 12292.85 61.30 55424.03 88888.00 2007-04-18 19:47:13.375 108 12292.88 61.35 55424.00 88888.00 2007-04-18 19:47:13.500 108 12292.88 61.33 55424.00 88888.00 2007-04-18 19:47:13.625 108 12292.85 61.27 55424.00 88888.00 2007-04-18 19:47:13.750 108 12292.90 61.30 55424.00 88888.00 2007-04-18 19:47:13.875 108 12292.90 61.33 55424.00 88888.00 2007-04-18 19:47:14.000 108 12292.88 61.35 55423.97 88888.00 2007-04-18 19:47:14.125 108 12292.85 61.30 55424.03 88888.00 2007-04-18 19:47:14.250 108 12292.85 61.33 55424.05 88888.00 2007-04-18 19:47:14.375 108 12292.90 61.33 55423.97 88888.00 2007-04-18 19:47:14.500 108 12292.90 61.33 55423.97 88888.00 2007-04-18 19:47:14.625 108 12292.90 61.35 55423.97 88888.00 2007-04-18 19:47:14.750 108 12292.85 61.38 55423.97 88888.00 2007-04-18 19:47:14.875 108 12292.77 61.33 55423.97 88888.00 2007-04-18 19:47:15.000 108 12292.85 61.38 55424.00 88888.00 2007-04-18 19:47:15.125 108 12292.85 61.40 55424.03 88888.00 2007-04-18 19:47:15.250 108 12292.73 61.33 55424.00 88888.00 2007-04-18 19:47:15.375 108 12292.77 61.33 55424.00 88888.00 2007-04-18 19:47:15.500 108 12292.85 61.38 55424.03 88888.00 2007-04-18 19:47:15.625 108 12292.77 61.38 55424.00 88888.00 2007-04-18 19:47:15.750 108 12292.75 61.38 55424.00 88888.00 2007-04-18 19:47:15.875 108 12292.73 61.35 55424.03 88888.00 2007-04-18 19:47:16.000 108 12292.70 61.35 55424.03 88888.00 2007-04-18 19:47:16.125 108 12292.65 61.33 55424.03 88888.00 2007-04-18 19:47:16.250 108 12292.70 61.38 55424.00 88888.00 2007-04-18 19:47:16.375 108 12292.77 61.35 55424.00 88888.00 2007-04-18 19:47:16.500 108 12292.77 61.40 55424.03 88888.00 2007-04-18 19:47:16.625 108 12292.75 61.35 55424.03 88888.00 2007-04-18 19:47:16.750 108 12292.65 61.33 55423.97 88888.00 2007-04-18 19:47:16.875 108 12292.65 61.35 55424.00 88888.00 2007-04-18 19:47:17.000 108 12292.65 61.35 55423.97 88888.00 2007-04-18 19:47:17.125 108 12292.58 61.33 55423.97 88888.00 2007-04-18 19:47:17.250 108 12292.58 61.38 55424.00 88888.00 2007-04-18 19:47:17.375 108 12292.60 61.42 55424.03 88888.00 2007-04-18 19:47:17.500 108 12292.62 61.40 55424.00 88888.00 2007-04-18 19:47:17.625 108 12292.65 61.38 55424.00 88888.00 2007-04-18 19:47:17.750 108 12292.60 61.45 55424.03 88888.00 2007-04-18 19:47:17.875 108 12292.70 61.45 55424.03 88888.00 2007-04-18 19:47:18.000 108 12292.73 61.42 55424.00 88888.00 2007-04-18 19:47:18.125 108 12292.67 61.40 55424.03 88888.00 2007-04-18 19:47:18.250 108 12292.65 61.40 55424.03 88888.00 2007-04-18 19:47:18.375 108 12292.65 61.38 55424.03 88888.00 2007-04-18 19:47:18.500 108 12292.58 61.42 55424.00 88888.00 2007-04-18 19:47:18.625 108 12292.55 61.40 55423.97 88888.00 2007-04-18 19:47:18.750 108 12292.55 61.38 55423.97 88888.00 2007-04-18 19:47:18.875 108 12292.60 61.40 55424.00 88888.00 2007-04-18 19:47:19.000 108 12292.55 61.35 55423.97 88888.00 2007-04-18 19:47:19.125 108 12292.48 61.40 55423.97 88888.00 2007-04-18 19:47:19.250 108 12292.45 61.40 55424.03 88888.00 2007-04-18 19:47:19.375 108 12292.48 61.40 55424.03 88888.00 2007-04-18 19:47:19.500 108 12292.45 61.42 55424.03 88888.00 2007-04-18 19:47:19.625 108 12292.50 61.40 55424.03 88888.00 2007-04-18 19:47:19.750 108 12292.55 61.40 55424.03 88888.00 2007-04-18 19:47:19.875 108 12292.48 61.45 55424.03 88888.00 2007-04-18 19:47:20.000 108 12292.40 61.40 55424.03 88888.00 2007-04-18 19:47:20.125 108 12292.42 61.42 55424.03 88888.00 2007-04-18 19:47:20.250 108 12292.48 61.38 55424.05 88888.00 2007-04-18 19:47:20.375 108 12292.52 61.40 55424.03 88888.00 2007-04-18 19:47:20.500 108 12292.45 61.42 55424.05 88888.00 2007-04-18 19:47:20.625 108 12292.45 61.42 55424.07 88888.00 2007-04-18 19:47:20.750 108 12292.50 61.50 55424.10 88888.00 2007-04-18 19:47:20.875 108 12292.55 61.52 55424.10 88888.00 2007-04-18 19:47:21.000 108 12292.48 61.52 55424.07 88888.00 2007-04-18 19:47:21.125 108 12292.38 61.52 55424.05 88888.00 2007-04-18 19:47:21.250 108 12292.33 61.42 55424.00 88888.00 2007-04-18 19:47:21.375 108 12292.35 61.42 55424.03 88888.00 2007-04-18 19:47:21.500 108 12292.40 61.45 55424.05 88888.00 2007-04-18 19:47:21.625 108 12292.42 61.45 55424.03 88888.00 2007-04-18 19:47:21.750 108 12292.35 61.45 55424.05 88888.00 2007-04-18 19:47:21.875 108 12292.35 61.48 55424.05 88888.00 2007-04-18 19:47:22.000 108 12292.38 61.48 55424.05 88888.00 2007-04-18 19:47:22.125 108 12292.33 61.42 55424.05 88888.00 2007-04-18 19:47:22.250 108 12292.27 61.48 55424.05 88888.00 2007-04-18 19:47:22.375 108 12292.27 61.45 55424.05 88888.00 2007-04-18 19:47:22.500 108 12292.30 61.45 55424.05 88888.00 2007-04-18 19:47:22.625 108 12292.33 61.42 55424.05 88888.00 2007-04-18 19:47:22.750 108 12292.33 61.42 55424.05 88888.00 2007-04-18 19:47:22.875 108 12292.33 61.45 55424.05 88888.00 2007-04-18 19:47:23.000 108 12292.35 61.48 55424.05 88888.00 2007-04-18 19:47:23.125 108 12292.38 61.50 55424.07 88888.00 2007-04-18 19:47:23.250 108 12292.38 61.50 55424.07 88888.00 2007-04-18 19:47:23.375 108 12292.42 61.52 55424.05 88888.00 2007-04-18 19:47:23.500 108 12292.38 61.48 55424.05 88888.00 2007-04-18 19:47:23.625 108 12292.35 61.42 55424.05 88888.00 2007-04-18 19:47:23.750 108 12292.35 61.50 55424.05 88888.00 2007-04-18 19:47:23.875 108 12292.33 61.55 55424.05 88888.00 2007-04-18 19:47:24.000 108 12292.30 61.50 55424.05 88888.00 2007-04-18 19:47:24.125 108 12292.38 61.50 55424.07 88888.00 2007-04-18 19:47:24.250 108 12292.35 61.50 55424.07 88888.00 2007-04-18 19:47:24.375 108 12292.38 61.52 55424.05 88888.00 2007-04-18 19:47:24.500 108 12292.42 61.52 55424.03 88888.00 2007-04-18 19:47:24.625 108 12292.42 61.50 55424.05 88888.00 2007-04-18 19:47:24.750 108 12292.38 61.50 55424.05 88888.00 2007-04-18 19:47:24.875 108 12292.45 61.55 55424.07 88888.00 2007-04-18 19:47:25.000 108 12292.48 61.52 55424.05 88888.00 2007-04-18 19:47:25.125 108 12292.40 61.50 55424.03 88888.00 2007-04-18 19:47:25.250 108 12292.33 61.52 55424.03 88888.00 2007-04-18 19:47:25.375 108 12292.40 61.45 55424.05 88888.00 2007-04-18 19:47:25.500 108 12292.35 61.45 55424.03 88888.00 2007-04-18 19:47:25.625 108 12292.35 61.38 55424.03 88888.00 2007-04-18 19:47:25.750 108 12292.30 61.33 55424.00 88888.00 2007-04-18 19:47:25.875 108 12292.40 61.40 55424.05 88888.00 2007-04-18 19:47:26.000 108 12292.40 61.45 55424.07 88888.00 2007-04-18 19:47:26.125 108 12292.33 61.48 55424.05 88888.00 2007-04-18 19:47:26.250 108 12292.30 61.45 55424.07 88888.00 2007-04-18 19:47:26.375 108 12292.35 61.45 55424.05 88888.00 2007-04-18 19:47:26.500 108 12292.35 61.50 55424.05 88888.00 2007-04-18 19:47:26.625 108 12292.38 61.52 55424.07 88888.00 2007-04-18 19:47:26.750 108 12292.23 61.42 55424.05 88888.00 2007-04-18 19:47:26.875 108 12292.17 61.38 55424.05 88888.00 2007-04-18 19:47:27.000 108 12292.23 61.38 55424.05 88888.00 2007-04-18 19:47:27.125 108 12292.25 61.40 55424.05 88888.00 2007-04-18 19:47:27.250 108 12292.30 61.42 55424.05 88888.00 2007-04-18 19:47:27.375 108 12292.38 61.42 55424.05 88888.00 2007-04-18 19:47:27.500 108 12292.30 61.40 55424.03 88888.00 2007-04-18 19:47:27.625 108 12292.27 61.38 55424.03 88888.00 2007-04-18 19:47:27.750 108 12292.40 61.40 55424.03 88888.00 2007-04-18 19:47:27.875 108 12292.48 61.40 55424.03 88888.00 2007-04-18 19:47:28.000 108 12292.38 61.35 55424.00 88888.00 2007-04-18 19:47:28.125 108 12292.33 61.38 55424.03 88888.00 2007-04-18 19:47:28.250 108 12292.25 61.38 55424.03 88888.00 2007-04-18 19:47:28.375 108 12292.27 61.45 55424.05 88888.00 2007-04-18 19:47:28.500 108 12292.30 61.48 55424.05 88888.00 2007-04-18 19:47:28.625 108 12292.27 61.45 55424.05 88888.00 2007-04-18 19:47:28.750 108 12292.20 61.35 55424.00 88888.00 2007-04-18 19:47:28.875 108 12292.23 61.33 55423.97 88888.00 2007-04-18 19:47:29.000 108 12292.25 61.30 55424.03 88888.00 2007-04-18 19:47:29.125 108 12292.27 61.35 55424.05 88888.00 2007-04-18 19:47:29.250 108 12292.35 61.38 55424.00 88888.00 2007-04-18 19:47:29.375 108 12292.38 61.35 55424.00 88888.00 2007-04-18 19:47:29.500 108 12292.35 61.33 55424.03 88888.00 2007-04-18 19:47:29.625 108 12292.33 61.27 55424.03 88888.00 2007-04-18 19:47:29.750 108 12292.33 61.27 55424.03 88888.00 2007-04-18 19:47:29.875 108 12292.33 61.33 55424.03 88888.00 2007-04-18 19:47:30.000 108 12292.35 61.30 55424.03 88888.00 2007-04-18 19:47:30.125 108 12292.33 61.25 55424.00 88888.00 2007-04-18 19:47:30.250 108 12292.23 61.25 55423.97 88888.00 2007-04-18 19:47:30.375 108 12292.25 61.25 55424.00 88888.00 2007-04-18 19:47:30.500 108 12292.25 61.27 55424.00 88888.00 2007-04-18 19:47:30.625 108 12292.30 61.27 55424.00 88888.00 2007-04-18 19:47:30.750 108 12292.38 61.23 55424.00 88888.00 2007-04-18 19:47:30.875 108 12292.38 61.25 55424.00 88888.00 2007-04-18 19:47:31.000 108 12292.33 61.20 55424.00 88888.00 2007-04-18 19:47:31.125 108 12292.30 61.17 55424.00 88888.00 2007-04-18 19:47:31.250 108 12292.35 61.20 55423.97 88888.00 2007-04-18 19:47:31.375 108 12292.35 61.17 55423.97 88888.00 2007-04-18 19:47:31.500 108 12292.35 61.17 55424.03 88888.00 2007-04-18 19:47:31.625 108 12292.38 61.17 55424.03 88888.00 2007-04-18 19:47:31.750 108 12292.30 61.15 55424.00 88888.00 2007-04-18 19:47:31.875 108 12292.33 61.15 55424.00 88888.00 2007-04-18 19:47:32.000 108 12292.30 61.15 55424.03 88888.00 2007-04-18 19:47:32.125 108 12292.33 61.15 55424.03 88888.00 2007-04-18 19:47:32.250 108 12292.35 61.10 55424.05 88888.00 2007-04-18 19:47:32.375 108 12292.42 61.10 55424.05 88888.00 2007-04-18 19:47:32.500 108 12292.42 61.08 55424.07 88888.00 2007-04-18 19:47:32.625 108 12292.42 61.08 55424.07 88888.00 2007-04-18 19:47:32.750 108 12292.40 61.08 55424.03 88888.00 2007-04-18 19:47:32.875 108 12292.38 61.08 55424.05 88888.00 2007-04-18 19:47:33.000 108 12292.33 61.05 55424.00 88888.00 2007-04-18 19:47:33.125 108 12292.33 61.00 55424.03 88888.00 2007-04-18 19:47:33.250 108 12292.35 60.98 55424.03 88888.00 2007-04-18 19:47:33.375 108 12292.40 60.98 55423.97 88888.00 2007-04-18 19:47:33.500 108 12292.35 61.00 55423.97 88888.00 2007-04-18 19:47:33.625 108 12292.33 60.98 55424.00 88888.00 2007-04-18 19:47:33.750 108 12292.35 60.98 55424.00 88888.00 2007-04-18 19:47:33.875 108 12292.35 60.90 55424.00 88888.00 2007-04-18 19:47:34.000 108 12292.33 60.92 55423.97 88888.00 2007-04-18 19:47:34.125 108 12292.33 60.95 55424.00 88888.00 2007-04-18 19:47:34.250 108 12292.30 60.90 55423.97 88888.00 2007-04-18 19:47:34.375 108 12292.33 60.92 55423.97 88888.00 2007-04-18 19:47:34.500 108 12292.38 60.92 55424.00 88888.00 2007-04-18 19:47:34.625 108 12292.35 60.98 55424.00 88888.00 2007-04-18 19:47:34.750 108 12292.33 60.92 55424.00 88888.00 2007-04-18 19:47:34.875 108 12292.33 60.85 55424.00 88888.00 2007-04-18 19:47:35.000 108 12292.33 60.83 55423.95 88888.00 2007-04-18 19:47:35.125 108 12292.38 60.80 55423.95 88888.00 2007-04-18 19:47:35.250 108 12292.40 60.83 55423.97 88888.00 2007-04-18 19:47:35.375 108 12292.48 60.85 55424.00 88888.00 2007-04-18 19:47:35.500 108 12292.40 60.88 55423.97 88888.00 2007-04-18 19:47:35.625 108 12292.38 60.85 55423.97 88888.00 2007-04-18 19:47:35.750 108 12292.38 60.77 55423.95 88888.00 2007-04-18 19:47:35.875 108 12292.35 60.75 55423.97 88888.00 2007-04-18 19:47:36.000 108 12292.30 60.75 55423.95 88888.00 2007-04-18 19:47:36.125 108 12292.35 60.80 55423.95 88888.00 2007-04-18 19:47:36.250 108 12292.38 60.83 55423.95 88888.00 2007-04-18 19:47:36.375 108 12292.40 60.85 55424.00 88888.00 2007-04-18 19:47:36.500 108 12292.30 60.83 55423.97 88888.00 2007-04-18 19:47:36.625 108 12292.30 60.77 55423.95 88888.00 2007-04-18 19:47:36.750 108 12292.33 60.80 55423.97 88888.00 2007-04-18 19:47:36.875 108 12292.40 60.83 55424.03 88888.00 2007-04-18 19:47:37.000 108 12292.40 60.85 55423.97 88888.00 2007-04-18 19:47:37.125 108 12292.35 60.77 55423.95 88888.00 2007-04-18 19:47:37.250 108 12292.33 60.67 55424.00 88888.00 2007-04-18 19:47:37.375 108 12292.45 60.75 55424.03 88888.00 2007-04-18 19:47:37.500 108 12292.42 60.77 55424.03 88888.00 2007-04-18 19:47:37.625 108 12292.40 60.80 55424.03 88888.00 2007-04-18 19:47:37.750 108 12292.40 60.77 55424.03 88888.00 2007-04-18 19:47:37.875 108 12292.35 60.77 55424.00 88888.00 2007-04-18 19:47:38.000 108 12292.40 60.77 55424.00 88888.00 2007-04-18 19:47:38.125 108 12292.40 60.80 55424.00 88888.00 2007-04-18 19:47:38.250 108 12292.38 60.75 55424.05 88888.00 2007-04-18 19:47:38.375 108 12292.45 60.77 55424.05 88888.00 2007-04-18 19:47:38.500 108 12292.38 60.73 55424.03 88888.00 2007-04-18 19:47:38.625 108 12292.38 60.73 55424.03 88888.00 2007-04-18 19:47:38.750 108 12292.40 60.75 55424.00 88888.00 2007-04-18 19:47:38.875 108 12292.42 60.77 55424.03 88888.00 2007-04-18 19:47:39.000 108 12292.42 60.77 55424.03 88888.00 2007-04-18 19:47:39.125 108 12292.45 60.83 55424.05 88888.00 2007-04-18 19:47:39.250 108 12292.48 60.80 55424.05 88888.00 2007-04-18 19:47:39.375 108 12292.45 60.80 55424.03 88888.00 2007-04-18 19:47:39.500 108 12292.38 60.80 55424.00 88888.00 2007-04-18 19:47:39.625 108 12292.38 60.77 55424.00 88888.00 2007-04-18 19:47:39.750 108 12292.48 60.77 55424.05 88888.00 2007-04-18 19:47:39.875 108 12292.60 60.80 55424.03 88888.00 2007-04-18 19:47:40.000 108 12292.52 60.80 55423.97 88888.00 2007-04-18 19:47:40.125 108 12292.38 60.75 55423.97 88888.00 2007-04-18 19:47:40.250 108 12292.38 60.70 55423.95 88888.00 2007-04-18 19:47:40.375 108 12292.40 60.70 55423.97 88888.00 2007-04-18 19:47:40.500 108 12292.33 60.75 55423.97 88888.00 2007-04-18 19:47:40.625 108 12292.38 60.75 55423.97 88888.00 2007-04-18 19:47:40.750 108 12292.40 60.73 55424.00 88888.00 2007-04-18 19:47:40.875 108 12292.48 60.80 55424.03 88888.00 2007-04-18 19:47:41.000 108 12292.50 60.80 55423.97 88888.00 2007-04-18 19:47:41.125 108 12292.50 60.77 55424.00 88888.00 2007-04-18 19:47:41.250 108 12292.42 60.77 55424.00 88888.00 2007-04-18 19:47:41.375 108 12292.45 60.80 55424.03 88888.00 2007-04-18 19:47:41.500 108 12292.45 60.83 55424.00 88888.00 2007-04-18 19:47:41.625 108 12292.52 60.88 55423.97 88888.00 2007-04-18 19:47:41.750 108 12292.58 60.85 55423.97 88888.00 2007-04-18 19:47:41.875 108 12292.60 60.88 55423.97 88888.00 2007-04-18 19:47:42.000 108 12292.52 60.83 55423.97 88888.00 2007-04-18 19:47:42.125 108 12292.42 60.77 55423.97 88888.00 2007-04-18 19:47:42.250 108 12292.42 60.85 55424.00 88888.00 2007-04-18 19:47:42.375 108 12292.42 60.88 55424.00 88888.00 2007-04-18 19:47:42.500 108 12292.38 60.85 55424.00 88888.00 2007-04-18 19:47:42.625 108 12292.35 60.85 55423.97 88888.00 2007-04-18 19:47:42.750 108 12292.33 60.83 55423.97 88888.00 2007-04-18 19:47:42.875 108 12292.33 60.83 55423.93 88888.00 2007-04-18 19:47:43.000 108 12292.27 60.83 55423.93 88888.00 2007-04-18 19:47:43.125 108 12292.25 60.83 55423.95 88888.00 2007-04-18 19:47:43.250 108 12292.33 60.83 55423.97 88888.00 2007-04-18 19:47:43.375 108 12292.40 60.85 55423.97 88888.00 2007-04-18 19:47:43.500 108 12292.40 60.90 55424.00 88888.00 2007-04-18 19:47:43.625 108 12292.45 60.95 55423.97 88888.00 2007-04-18 19:47:43.750 108 12292.42 60.92 55423.95 88888.00 2007-04-18 19:47:43.875 108 12292.40 60.92 55423.95 88888.00 2007-04-18 19:47:44.000 108 12292.35 60.92 55423.93 88888.00 2007-04-18 19:47:44.125 108 12292.27 60.90 55423.97 88888.00 2007-04-18 19:47:44.250 108 12292.27 60.95 55423.93 88888.00 2007-04-18 19:47:44.375 108 12292.35 60.95 55423.95 88888.00 2007-04-18 19:47:44.500 108 12292.40 60.95 55423.95 88888.00 2007-04-18 19:47:44.625 108 12292.42 60.98 55423.95 88888.00 2007-04-18 19:47:44.750 108 12292.38 61.02 55423.93 88888.00 2007-04-18 19:47:44.875 108 12292.38 61.08 55423.95 88888.00 2007-04-18 19:47:45.000 108 12292.33 60.98 55423.93 88888.00 2007-04-18 19:47:45.125 108 12292.38 60.92 55423.93 88888.00 2007-04-18 19:47:45.250 108 12292.45 61.00 55423.97 88888.00 2007-04-18 19:47:45.375 108 12292.48 61.00 55423.95 88888.00 2007-04-18 19:47:45.500 108 12292.42 60.98 55423.93 88888.00 2007-04-18 19:47:45.625 108 12292.38 61.00 55423.93 88888.00 2007-04-18 19:47:45.750 108 12292.33 61.08 55423.93 88888.00 2007-04-18 19:47:45.875 108 12292.38 61.12 55423.90 88888.00 2007-04-18 19:47:46.000 108 12292.42 61.15 55423.90 88888.00 2007-04-18 19:47:46.125 108 12292.35 61.08 55423.90 88888.00 2007-04-18 19:47:46.250 108 12292.33 61.08 55423.93 88888.00 2007-04-18 19:47:46.375 108 12292.33 61.10 55423.93 88888.00 2007-04-18 19:47:46.500 108 12292.35 61.08 55423.90 88888.00 2007-04-18 19:47:46.625 108 12292.42 61.08 55423.90 88888.00 2007-04-18 19:47:46.750 108 12292.40 61.08 55423.88 88888.00 2007-04-18 19:47:46.875 108 12292.27 61.08 55423.90 88888.00 2007-04-18 19:47:47.000 108 12292.25 61.10 55423.90 88888.00 2007-04-18 19:47:47.125 108 12292.33 61.15 55423.93 88888.00 2007-04-18 19:47:47.250 108 12292.35 61.20 55423.95 88888.00 2007-04-18 19:47:47.375 108 12292.33 61.15 55423.95 88888.00 2007-04-18 19:47:47.500 108 12292.33 61.23 55423.90 88888.00 2007-04-18 19:47:47.625 108 12292.40 61.23 55423.93 88888.00 2007-04-18 19:47:47.750 108 12292.38 61.27 55423.93 88888.00 2007-04-18 19:47:47.875 108 12292.40 61.27 55423.93 88888.00 2007-04-18 19:47:48.000 108 12292.33 61.23 55423.93 88888.00 2007-04-18 19:47:48.125 108 12292.33 61.23 55423.93 88888.00 2007-04-18 19:47:48.250 108 12292.35 61.20 55423.88 88888.00 2007-04-18 19:47:48.375 108 12292.40 61.20 55423.88 88888.00 2007-04-18 19:47:48.500 108 12292.40 61.23 55423.90 88888.00 2007-04-18 19:47:48.625 108 12292.35 61.20 55423.93 88888.00 2007-04-18 19:47:48.750 108 12292.30 61.20 55423.88 88888.00 2007-04-18 19:47:48.875 108 12292.35 61.25 55423.90 88888.00 2007-04-18 19:47:49.000 108 12292.45 61.30 55423.88 88888.00 2007-04-18 19:47:49.125 108 12292.42 61.30 55423.90 88888.00 2007-04-18 19:47:49.250 108 12292.33 61.23 55423.90 88888.00 2007-04-18 19:47:49.375 108 12292.30 61.23 55423.88 88888.00 2007-04-18 19:47:49.500 108 12292.20 61.25 55423.93 88888.00 2007-04-18 19:47:49.625 108 12292.23 61.27 55423.95 88888.00 2007-04-18 19:47:49.750 108 12292.38 61.27 55423.95 88888.00 2007-04-18 19:47:49.875 108 12292.38 61.30 55423.97 88888.00 2007-04-18 19:47:50.000 108 12292.27 61.33 55423.93 88888.00 2007-04-18 19:47:50.125 108 12292.27 61.35 55423.93 88888.00 2007-04-18 19:47:50.250 108 12292.33 61.33 55423.93 88888.00 2007-04-18 19:47:50.375 108 12292.33 61.35 55423.95 88888.00 2007-04-18 19:47:50.500 108 12292.23 61.35 55423.93 88888.00 2007-04-18 19:47:50.625 108 12292.17 61.33 55423.93 88888.00 2007-04-18 19:47:50.750 108 12292.25 61.35 55423.93 88888.00 2007-04-18 19:47:50.875 108 12292.27 61.38 55423.90 88888.00 2007-04-18 19:47:51.000 108 12292.20 61.33 55423.85 88888.00 2007-04-18 19:47:51.125 108 12292.15 61.35 55423.88 88888.00 2007-04-18 19:47:51.250 108 12292.15 61.33 55423.88 88888.00 2007-04-18 19:47:51.375 108 12292.12 61.30 55423.90 88888.00 2007-04-18 19:47:51.500 108 12292.12 61.30 55423.90 88888.00 2007-04-18 19:47:51.625 108 12292.15 61.27 55423.93 88888.00 2007-04-18 19:47:51.750 108 12292.12 61.27 55423.88 88888.00 2007-04-18 19:47:51.875 108 12292.17 61.30 55423.90 88888.00 2007-04-18 19:47:52.000 108 12292.17 61.33 55423.88 88888.00 2007-04-18 19:47:52.125 108 12292.12 61.33 55423.90 88888.00 2007-04-18 19:47:52.250 108 12292.10 61.25 55423.93 88888.00 2007-04-18 19:47:52.375 108 12292.05 61.20 55423.90 88888.00 2007-04-18 19:47:52.500 108 12292.05 61.20 55423.93 88888.00 2007-04-18 19:47:52.625 108 12292.05 61.33 55423.95 88888.00 2007-04-18 19:47:52.750 108 12292.08 61.42 55423.95 88888.00 2007-04-18 19:47:52.875 108 12292.02 61.38 55423.95 88888.00 2007-04-18 19:47:53.000 108 12292.00 61.33 55423.95 88888.00 2007-04-18 19:47:53.125 108 12292.05 61.33 55423.95 88888.00 2007-04-18 19:47:53.250 108 12292.08 61.33 55423.95 88888.00 2007-04-18 19:47:53.375 108 12292.05 61.33 55423.95 88888.00 2007-04-18 19:47:53.500 108 12292.00 61.30 55423.95 88888.00 2007-04-18 19:47:53.625 108 12291.92 61.27 55423.95 88888.00 2007-04-18 19:47:53.750 108 12291.98 61.27 55423.93 88888.00 2007-04-18 19:47:53.875 108 12292.05 61.25 55423.90 88888.00 2007-04-18 19:47:54.000 108 12292.08 61.23 55423.90 88888.00 2007-04-18 19:47:54.125 108 12292.02 61.30 55423.93 88888.00 2007-04-18 19:47:54.250 108 12291.98 61.30 55423.95 88888.00 2007-04-18 19:47:54.375 108 12292.02 61.27 55423.93 88888.00 2007-04-18 19:47:54.500 108 12292.00 61.27 55423.97 88888.00 2007-04-18 19:47:54.625 108 12292.00 61.33 55423.97 88888.00 2007-04-18 19:47:54.750 108 12291.92 61.25 55423.93 88888.00 2007-04-18 19:47:54.875 108 12291.90 61.25 55423.95 88888.00 2007-04-18 19:47:55.000 108 12291.92 61.25 55423.93 88888.00 2007-04-18 19:47:55.125 108 12292.00 61.25 55423.95 88888.00 2007-04-18 19:47:55.250 108 12291.98 61.23 55423.93 88888.00 2007-04-18 19:47:55.375 108 12291.95 61.25 55423.93 88888.00 2007-04-18 19:47:55.500 108 12291.90 61.20 55423.95 88888.00 2007-04-18 19:47:55.625 108 12291.92 61.23 55423.97 88888.00 2007-04-18 19:47:55.750 108 12291.95 61.27 55423.95 88888.00 2007-04-18 19:47:55.875 108 12291.98 61.25 55423.95 88888.00 2007-04-18 19:47:56.000 108 12292.02 61.27 55423.95 88888.00 2007-04-18 19:47:56.125 108 12291.98 61.23 55423.97 88888.00 2007-04-18 19:47:56.250 108 12291.88 61.17 55423.93 88888.00 2007-04-18 19:47:56.375 108 12291.95 61.17 55423.93 88888.00 2007-04-18 19:47:56.500 108 12292.00 61.20 55423.95 88888.00 2007-04-18 19:47:56.625 108 12291.92 61.17 55423.90 88888.00 2007-04-18 19:47:56.750 108 12291.88 61.20 55423.90 88888.00 2007-04-18 19:47:56.875 108 12291.88 61.23 55423.93 88888.00 2007-04-18 19:47:57.000 108 12291.90 61.17 55423.90 88888.00 2007-04-18 19:47:57.125 108 12291.90 61.17 55423.93 88888.00 2007-04-18 19:47:57.250 108 12291.98 61.25 55423.97 88888.00 2007-04-18 19:47:57.375 108 12292.02 61.25 55424.00 88888.00 2007-04-18 19:47:57.500 108 12292.00 61.15 55423.97 88888.00 2007-04-18 19:47:57.625 108 12291.92 61.15 55423.97 88888.00 2007-04-18 19:47:57.750 108 12291.95 61.17 55424.00 88888.00 2007-04-18 19:47:57.875 108 12291.92 61.15 55423.95 88888.00 2007-04-18 19:47:58.000 108 12291.92 61.17 55423.95 88888.00 2007-04-18 19:47:58.125 108 12291.85 61.10 55423.97 88888.00 2007-04-18 19:47:58.250 108 12291.88 61.12 55423.97 88888.00 2007-04-18 19:47:58.375 108 12291.95 61.20 55423.97 88888.00 2007-04-18 19:47:58.500 108 12291.95 61.17 55423.97 88888.00 2007-04-18 19:47:58.625 108 12291.85 61.12 55424.00 88888.00 2007-04-18 19:47:58.750 108 12291.88 61.15 55424.00 88888.00 2007-04-18 19:47:58.875 108 12291.85 61.20 55424.00 88888.00 2007-04-18 19:47:59.000 108 12291.85 61.12 55423.97 88888.00 2007-04-18 19:47:59.125 108 12291.85 61.08 55423.95 88888.00 2007-04-18 19:47:59.250 108 12291.90 61.17 55423.95 88888.00 2007-04-18 19:47:59.375 108 12291.90 61.20 55423.95 88888.00 2007-04-18 19:47:59.500 108 12291.75 61.10 55423.93 88888.00 2007-04-18 19:47:59.625 108 12291.73 61.05 55423.93 88888.00 2007-04-18 19:47:59.750 108 12291.83 61.12 55423.95 88888.00 2007-04-18 19:47:59.875 108 12291.95 61.20 55423.97 88888.00 2007-04-18 19:48:00.000 108 12291.92 61.17 55423.97 88888.00 2007-04-18 19:48:00.125 108 12291.80 61.15 55423.95 88888.00 2007-04-18 19:48:00.250 108 12291.80 61.23 55423.97 88888.00 2007-04-18 19:48:00.375 108 12291.80 61.20 55423.95 88888.00 2007-04-18 19:48:00.500 108 12291.77 61.15 55423.95 88888.00 2007-04-18 19:48:00.625 108 12291.80 61.17 55423.97 88888.00 2007-04-18 19:48:00.750 108 12291.83 61.17 55424.00 88888.00 2007-04-18 19:48:00.875 108 12291.90 61.17 55424.00 88888.00 2007-04-18 19:48:01.000 108 12291.90 61.17 55423.97 88888.00 2007-04-18 19:48:01.125 108 12291.88 61.12 55423.97 88888.00 2007-04-18 19:48:01.250 108 12291.80 61.20 55423.97 88888.00 2007-04-18 19:48:01.375 108 12291.80 61.25 55423.97 88888.00 2007-04-18 19:48:01.500 108 12291.77 61.23 55423.97 88888.00 2007-04-18 19:48:01.625 108 12291.77 61.25 55423.97 88888.00 2007-04-18 19:48:01.750 108 12291.77 61.27 55423.97 88888.00 2007-04-18 19:48:01.875 108 12291.75 61.23 55423.97 88888.00 2007-04-18 19:48:02.000 108 12291.77 61.20 55423.95 88888.00 2007-04-18 19:48:02.125 108 12291.77 61.27 55423.97 88888.00 2007-04-18 19:48:02.250 108 12291.80 61.30 55423.97 88888.00 2007-04-18 19:48:02.375 108 12291.77 61.27 55423.95 88888.00 2007-04-18 19:48:02.500 108 12291.77 61.23 55423.95 88888.00 2007-04-18 19:48:02.625 108 12291.77 61.23 55423.93 88888.00 2007-04-18 19:48:02.750 108 12291.85 61.20 55423.93 88888.00 2007-04-18 19:48:02.875 108 12291.90 61.23 55423.95 88888.00 2007-04-18 19:48:03.000 108 12291.85 61.25 55423.95 88888.00 2007-04-18 19:48:03.125 108 12291.88 61.27 55423.97 88888.00 2007-04-18 19:48:03.250 108 12291.88 61.30 55424.00 88888.00 2007-04-18 19:48:03.375 108 12291.83 61.27 55423.97 88888.00 2007-04-18 19:48:03.500 108 12291.85 61.25 55423.93 88888.00 2007-04-18 19:48:03.625 108 12291.85 61.25 55423.95 88888.00 2007-04-18 19:48:03.750 108 12291.83 61.27 55423.95 88888.00 2007-04-18 19:48:03.875 108 12291.75 61.30 55423.97 88888.00 2007-04-18 19:48:04.000 108 12291.70 61.30 55423.90 88888.00 2007-04-18 19:48:04.125 108 12291.67 61.30 55423.90 88888.00 2007-04-18 19:48:04.250 108 12291.67 61.35 55423.93 88888.00 2007-04-18 19:48:04.375 108 12291.73 61.38 55423.93 88888.00 2007-04-18 19:48:04.500 108 12291.70 61.38 55423.95 88888.00 2007-04-18 19:48:04.625 108 12291.67 61.40 55423.97 88888.00 2007-04-18 19:48:04.750 108 12291.67 61.38 55423.95 88888.00 2007-04-18 19:48:04.875 108 12291.70 61.35 55423.95 88888.00 2007-04-18 19:48:05.000 108 12291.65 61.38 55423.95 88888.00 2007-04-18 19:48:05.125 108 12291.65 61.42 55423.97 88888.00 2007-04-18 19:48:05.250 108 12291.67 61.42 55423.97 88888.00 2007-04-18 19:48:05.375 108 12291.73 61.42 55423.95 88888.00 2007-04-18 19:48:05.500 108 12291.70 61.45 55423.90 88888.00 2007-04-18 19:48:05.625 108 12291.70 61.42 55423.90 88888.00 2007-04-18 19:48:05.750 108 12291.73 61.48 55423.93 88888.00 2007-04-18 19:48:05.875 108 12291.75 61.48 55423.93 88888.00 2007-04-18 19:48:06.000 108 12291.67 61.45 55423.95 88888.00 2007-04-18 19:48:06.125 108 12291.70 61.50 55423.95 88888.00 2007-04-18 19:48:06.250 108 12291.70 61.52 55423.95 88888.00 2007-04-18 19:48:06.375 108 12291.73 61.55 55423.93 88888.00 2007-04-18 19:48:06.500 108 12291.75 61.58 55423.95 88888.00 2007-04-18 19:48:06.625 108 12291.70 61.55 55423.93 88888.00 2007-04-18 19:48:06.750 108 12291.60 61.48 55423.88 88888.00 2007-04-18 19:48:06.875 108 12291.60 61.48 55423.90 88888.00 2007-04-18 19:48:07.000 108 12291.62 61.55 55423.90 88888.00 2007-04-18 19:48:07.125 108 12291.67 61.62 55423.93 88888.00 2007-04-18 19:48:07.250 108 12291.65 61.62 55423.90 88888.00 2007-04-18 19:48:07.375 108 12291.70 61.62 55423.88 88888.00 2007-04-18 19:48:07.500 108 12291.80 61.60 55423.88 88888.00 2007-04-18 19:48:07.625 108 12291.75 61.60 55423.85 88888.00 2007-04-18 19:48:07.750 108 12291.73 61.65 55423.90 88888.00 2007-04-18 19:48:07.875 108 12291.70 61.67 55423.93 88888.00 2007-04-18 19:48:08.000 108 12291.73 61.65 55423.88 88888.00 2007-04-18 19:48:08.125 108 12291.77 61.65 55423.82 88888.00 2007-04-18 19:48:08.250 108 12291.73 61.67 55423.88 88888.00 2007-04-18 19:48:08.375 108 12291.73 61.70 55423.88 88888.00 2007-04-18 19:48:08.500 108 12291.70 61.70 55423.88 88888.00 2007-04-18 19:48:08.625 108 12291.73 61.73 55423.93 88888.00 2007-04-18 19:48:08.750 108 12291.73 61.73 55423.88 88888.00 2007-04-18 19:48:08.875 108 12291.55 61.70 55423.85 88888.00 2007-04-18 19:48:09.000 108 12291.58 61.75 55423.85 88888.00 2007-04-18 19:48:09.125 108 12291.55 61.75 55423.88 88888.00 2007-04-18 19:48:09.250 108 12291.62 61.73 55423.88 88888.00 2007-04-18 19:48:09.375 108 12291.70 61.75 55423.88 88888.00 2007-04-18 19:48:09.500 108 12291.70 61.73 55423.85 88888.00 2007-04-18 19:48:09.625 108 12291.70 61.77 55423.90 88888.00 2007-04-18 19:48:09.750 108 12291.75 61.80 55423.85 88888.00 2007-04-18 19:48:09.875 108 12291.70 61.80 55423.88 88888.00 2007-04-18 19:48:10.000 108 12291.70 61.77 55423.88 88888.00 2007-04-18 19:48:10.125 108 12291.65 61.75 55423.85 88888.00 2007-04-18 19:48:10.250 108 12291.62 61.83 55423.88 88888.00 2007-04-18 19:48:10.375 108 12291.65 61.88 55423.88 88888.00 2007-04-18 19:48:10.500 108 12291.55 61.85 55423.88 88888.00 2007-04-18 19:48:10.625 108 12291.48 61.80 55423.82 88888.00 2007-04-18 19:48:10.750 108 12291.50 61.75 55423.85 88888.00 2007-04-18 19:48:10.875 108 12291.62 61.90 55423.88 88888.00 2007-04-18 19:48:11.000 108 12291.62 61.90 55423.93 88888.00 2007-04-18 19:48:11.125 108 12291.62 61.83 55423.90 88888.00 2007-04-18 19:48:11.250 108 12291.52 61.83 55423.88 88888.00 2007-04-18 19:48:11.375 108 12291.52 61.88 55423.82 88888.00 2007-04-18 19:48:11.500 108 12291.55 61.92 55423.82 88888.00 2007-04-18 19:48:11.625 108 12291.52 61.88 55423.82 88888.00 2007-04-18 19:48:11.750 108 12291.58 61.88 55423.85 88888.00 2007-04-18 19:48:11.875 108 12291.60 61.90 55423.93 88888.00 2007-04-18 19:48:12.000 108 12291.58 61.88 55423.93 88888.00 2007-04-18 19:48:12.125 108 12291.52 61.88 55423.90 88888.00 2007-04-18 19:48:12.250 108 12291.45 61.83 55423.88 88888.00 2007-04-18 19:48:12.375 108 12291.48 61.88 55423.90 88888.00 2007-04-18 19:48:12.500 108 12291.52 61.95 55423.93 88888.00 2007-04-18 19:48:12.625 108 12291.50 61.95 55423.90 88888.00 2007-04-18 19:48:12.750 108 12291.48 61.88 55423.90 88888.00 2007-04-18 19:48:12.875 108 12291.42 61.83 55423.88 88888.00 2007-04-18 19:48:13.000 108 12291.40 61.85 55423.90 88888.00 2007-04-18 19:48:13.125 108 12291.33 61.85 55423.90 88888.00 2007-04-18 19:48:13.250 108 12291.30 61.88 55423.90 88888.00 2007-04-18 19:48:13.375 108 12291.35 61.90 55423.90 88888.00 2007-04-18 19:48:13.500 108 12291.38 61.90 55423.93 88888.00 2007-04-18 19:48:13.625 108 12291.42 61.92 55423.93 88888.00 2007-04-18 19:48:13.750 108 12291.48 61.88 55423.93 88888.00 2007-04-18 19:48:13.875 108 12291.40 61.88 55423.93 88888.00 2007-04-18 19:48:14.000 108 12291.33 61.83 55423.90 88888.00 2007-04-18 19:48:14.125 108 12291.33 61.85 55423.93 88888.00 2007-04-18 19:48:14.250 108 12291.30 61.92 55423.95 88888.00 2007-04-18 19:48:14.375 108 12291.45 61.98 55423.95 88888.00 2007-04-18 19:48:14.500 108 12291.40 61.90 55423.95 88888.00 2007-04-18 19:48:14.625 108 12291.33 61.88 55423.93 88888.00 2007-04-18 19:48:14.750 108 12291.30 61.88 55423.93 88888.00 2007-04-18 19:48:14.875 108 12291.23 61.88 55423.90 88888.00 2007-04-18 19:48:15.000 108 12291.25 61.90 55423.95 88888.00 2007-04-18 19:48:15.125 108 12291.35 61.92 55423.97 88888.00 2007-04-18 19:48:15.250 108 12291.33 61.88 55423.95 88888.00 2007-04-18 19:48:15.375 108 12291.30 61.90 55423.93 88888.00 2007-04-18 19:48:15.500 108 12291.25 61.95 55423.93 88888.00 2007-04-18 19:48:15.625 108 12291.23 61.90 55423.93 88888.00 2007-04-18 19:48:15.750 108 12291.20 61.90 55423.93 88888.00 2007-04-18 19:48:15.875 108 12291.17 61.88 55423.93 88888.00 2007-04-18 19:48:16.000 108 12291.20 61.83 55423.90 88888.00 2007-04-18 19:48:16.125 108 12291.20 61.85 55423.93 88888.00 2007-04-18 19:48:16.250 108 12291.15 61.90 55423.93 88888.00 2007-04-18 19:48:16.375 108 12291.17 61.90 55423.93 88888.00 2007-04-18 19:48:16.500 108 12291.12 61.83 55423.95 88888.00 2007-04-18 19:48:16.625 108 12291.05 61.83 55423.95 88888.00 2007-04-18 19:48:16.750 108 12291.08 61.90 55423.97 88888.00 2007-04-18 19:48:16.875 108 12291.15 61.90 55423.95 88888.00 2007-04-18 19:48:17.000 108 12291.10 61.85 55423.95 88888.00 2007-04-18 19:48:17.125 108 12291.08 61.88 55423.97 88888.00 2007-04-18 19:48:17.250 108 12291.05 61.90 55423.97 88888.00 2007-04-18 19:48:17.375 108 12291.10 61.85 55423.97 88888.00 2007-04-18 19:48:17.500 108 12291.12 61.85 55423.95 88888.00 2007-04-18 19:48:17.625 108 12291.12 61.85 55423.97 88888.00 2007-04-18 19:48:17.750 108 12291.02 61.88 55423.95 88888.00 2007-04-18 19:48:17.875 108 12290.95 61.83 55423.95 88888.00 2007-04-18 19:48:18.000 108 12291.02 61.88 55423.95 88888.00 2007-04-18 19:48:18.125 108 12291.05 61.88 55423.97 88888.00 2007-04-18 19:48:18.250 108 12290.90 61.83 55423.93 88888.00 2007-04-18 19:48:18.375 108 12290.95 61.85 55423.93 88888.00 2007-04-18 19:48:18.500 108 12290.95 61.83 55423.95 88888.00 2007-04-18 19:48:18.625 108 12290.95 61.85 55423.95 88888.00 2007-04-18 19:48:18.750 108 12290.95 61.77 55424.00 88888.00 2007-04-18 19:48:18.875 108 12291.00 61.70 55423.95 88888.00 2007-04-18 19:48:19.000 108 12291.05 61.70 55423.93 88888.00 2007-04-18 19:48:19.125 108 12291.02 61.77 55423.95 88888.00 2007-04-18 19:48:19.250 108 12291.00 61.77 55423.95 88888.00 2007-04-18 19:48:19.375 108 12290.98 61.70 55423.95 88888.00 2007-04-18 19:48:19.500 108 12290.83 61.65 55423.95 88888.00 2007-04-18 19:48:19.625 108 12290.77 61.65 55423.95 88888.00 2007-04-18 19:48:19.750 108 12290.83 61.70 55423.95 88888.00 2007-04-18 19:48:19.875 108 12290.85 61.73 55423.95 88888.00 2007-04-18 19:48:20.000 108 12290.88 61.77 55423.97 88888.00 2007-04-18 19:48:20.125 108 12290.90 61.77 55424.00 88888.00 2007-04-18 19:48:20.250 108 12290.88 61.67 55423.95 88888.00 2007-04-18 19:48:20.375 108 12290.95 61.65 55423.95 88888.00 2007-04-18 19:48:20.500 108 12290.90 61.67 55423.95 88888.00 2007-04-18 19:48:20.625 108 12290.85 61.67 55423.95 88888.00 2007-04-18 19:48:20.750 108 12290.92 61.67 55423.97 88888.00 2007-04-18 19:48:20.875 108 12290.98 61.65 55423.97 88888.00 2007-04-18 19:48:21.000 108 12290.98 61.65 55423.97 88888.00 2007-04-18 19:48:21.125 108 12290.98 61.67 55423.97 88888.00 2007-04-18 19:48:21.250 108 12290.95 61.65 55423.95 88888.00 2007-04-18 19:48:21.375 108 12291.00 61.67 55423.95 88888.00 2007-04-18 19:48:21.500 108 12291.05 61.67 55423.97 88888.00 2007-04-18 19:48:21.625 108 12291.08 61.70 55423.97 88888.00 2007-04-18 19:48:21.750 108 12291.00 61.65 55423.93 88888.00 2007-04-18 19:48:21.875 108 12290.92 61.55 55423.93 88888.00 2007-04-18 19:48:22.000 108 12290.90 61.58 55423.93 88888.00 2007-04-18 19:48:22.125 108 12290.95 61.62 55423.95 88888.00 2007-04-18 19:48:22.250 108 12290.88 61.58 55423.97 88888.00 2007-04-18 19:48:22.375 108 12290.95 61.58 55423.97 88888.00 2007-04-18 19:48:22.500 108 12290.95 61.58 55423.97 88888.00 2007-04-18 19:48:22.625 108 12290.85 61.55 55423.97 88888.00 2007-04-18 19:48:22.750 108 12290.83 61.60 55423.97 88888.00 2007-04-18 19:48:22.875 108 12290.88 61.58 55423.97 88888.00 2007-04-18 19:48:23.000 108 12290.92 61.58 55423.97 88888.00 2007-04-18 19:48:23.125 108 12290.92 61.58 55423.97 88888.00 2007-04-18 19:48:23.250 108 12290.92 61.58 55423.95 88888.00 2007-04-18 19:48:23.375 108 12290.98 61.58 55423.95 88888.00 2007-04-18 19:48:23.500 108 12290.98 61.58 55423.95 88888.00 2007-04-18 19:48:23.625 108 12290.90 61.55 55423.90 88888.00 2007-04-18 19:48:23.750 108 12290.88 61.52 55423.90 88888.00 2007-04-18 19:48:23.875 108 12290.80 61.55 55423.90 88888.00 2007-04-18 19:48:24.000 108 12290.85 61.55 55423.93 88888.00 2007-04-18 19:48:24.125 108 12290.95 61.65 55423.95 88888.00 2007-04-18 19:48:24.250 108 12290.95 61.58 55423.93 88888.00 2007-04-18 19:48:24.375 108 12290.98 61.58 55423.93 88888.00 2007-04-18 19:48:24.500 108 12290.98 61.58 55423.93 88888.00 2007-04-18 19:48:24.625 108 12291.02 61.60 55423.93 88888.00 2007-04-18 19:48:24.750 108 12291.08 61.60 55423.90 88888.00 2007-04-18 19:48:24.875 108 12291.02 61.55 55423.90 88888.00 2007-04-18 19:48:25.000 108 12291.00 61.52 55423.85 88888.00 2007-04-18 19:48:25.125 108 12290.95 61.55 55423.90 88888.00 2007-04-18 19:48:25.250 108 12291.00 61.58 55423.90 88888.00 2007-04-18 19:48:25.375 108 12291.05 61.55 55423.90 88888.00 2007-04-18 19:48:25.500 108 12291.02 61.55 55423.90 88888.00 2007-04-18 19:48:25.625 108 12291.00 61.52 55423.88 88888.00 2007-04-18 19:48:25.750 108 12291.00 61.60 55423.88 88888.00 2007-04-18 19:48:25.875 108 12291.00 61.62 55423.90 88888.00 2007-04-18 19:48:26.000 108 12290.98 61.62 55423.90 88888.00 2007-04-18 19:48:26.125 108 12291.00 61.62 55423.90 88888.00 2007-04-18 19:48:26.250 108 12290.95 61.55 55423.88 88888.00 2007-04-18 19:48:26.375 108 12290.95 61.52 55423.88 88888.00 2007-04-18 19:48:26.500 108 12290.98 61.60 55423.88 88888.00 2007-04-18 19:48:26.625 108 12291.00 61.62 55423.90 88888.00 2007-04-18 19:48:26.750 108 12291.02 61.62 55423.90 88888.00 2007-04-18 19:48:26.875 108 12291.12 61.67 55423.90 88888.00 2007-04-18 19:48:27.000 108 12291.17 61.67 55423.90 88888.00 2007-04-18 19:48:27.125 108 12291.17 61.65 55423.85 88888.00 2007-04-18 19:48:27.250 108 12291.10 61.67 55423.85 88888.00 2007-04-18 19:48:27.375 108 12291.10 61.65 55423.82 88888.00 2007-04-18 19:48:27.500 108 12291.08 61.65 55423.80 88888.00 2007-04-18 19:48:27.625 108 12291.08 61.65 55423.80 88888.00 2007-04-18 19:48:27.750 108 12291.08 61.62 55423.80 88888.00 2007-04-18 19:48:27.875 108 12291.05 61.65 55423.82 88888.00 2007-04-18 19:48:28.000 108 12291.15 61.67 55423.82 88888.00 2007-04-18 19:48:28.125 108 12291.17 61.75 55423.85 88888.00 2007-04-18 19:48:28.250 108 12291.20 61.73 55423.85 88888.00 2007-04-18 19:48:28.375 108 12291.20 61.70 55423.82 88888.00 2007-04-18 19:48:28.500 108 12291.23 61.70 55423.80 88888.00 2007-04-18 19:48:28.625 108 12291.25 61.75 55423.82 88888.00 2007-04-18 19:48:28.750 108 12291.27 61.77 55423.82 88888.00 2007-04-18 19:48:28.875 108 12291.33 61.73 55423.80 88888.00 2007-04-18 19:48:29.000 108 12291.33 61.73 55423.72 88888.00 2007-04-18 19:48:29.125 108 12291.27 61.75 55423.75 88888.00 2007-04-18 19:48:29.250 108 12291.30 61.80 55423.82 88888.00 2007-04-18 19:48:29.375 108 12291.27 61.80 55423.80 88888.00 2007-04-18 19:48:29.500 108 12291.25 61.77 55423.78 88888.00 2007-04-18 19:48:29.625 108 12291.30 61.80 55423.80 88888.00 2007-04-18 19:48:29.750 108 12291.38 61.85 55423.82 88888.00 2007-04-18 19:48:29.875 108 12291.38 61.85 55423.82 88888.00 2007-04-18 19:48:30.000 108 12291.33 61.83 55423.78 88888.00 2007-04-18 19:48:30.125 108 12291.30 61.83 55423.80 88888.00 2007-04-18 19:48:30.250 108 12291.23 61.77 55423.78 88888.00 2007-04-18 19:48:30.375 108 12291.27 61.83 55423.80 88888.00 2007-04-18 19:48:30.500 108 12291.30 61.85 55423.80 88888.00 2007-04-18 19:48:30.625 108 12291.40 61.90 55423.82 88888.00 2007-04-18 19:48:30.750 108 12291.38 61.90 55423.80 88888.00 2007-04-18 19:48:30.875 108 12291.33 61.88 55423.80 88888.00 2007-04-18 19:48:31.000 108 12291.38 61.90 55423.78 88888.00 2007-04-18 19:48:31.125 108 12291.35 61.92 55423.78 88888.00 2007-04-18 19:48:31.250 108 12291.25 61.88 55423.78 88888.00 2007-04-18 19:48:31.375 108 12291.30 61.83 55423.78 88888.00 2007-04-18 19:48:31.500 108 12291.35 61.90 55423.78 88888.00 2007-04-18 19:48:31.625 108 12291.42 62.02 55423.80 88888.00 2007-04-18 19:48:31.750 108 12291.35 62.00 55423.80 88888.00 2007-04-18 19:48:31.875 108 12291.27 62.00 55423.82 88888.00 2007-04-18 19:48:32.000 108 12291.33 62.02 55423.82 88888.00 2007-04-18 19:48:32.125 108 12291.35 62.02 55423.82 88888.00 2007-04-18 19:48:32.250 108 12291.27 61.98 55423.75 88888.00 2007-04-18 19:48:32.375 108 12291.27 61.98 55423.75 88888.00 2007-04-18 19:48:32.500 108 12291.30 62.00 55423.72 88888.00 2007-04-18 19:48:32.625 108 12291.38 62.08 55423.75 88888.00 2007-04-18 19:48:32.750 108 12291.40 62.10 55423.75 88888.00 2007-04-18 19:48:32.875 108 12291.40 62.10 55423.75 88888.00 2007-04-18 19:48:33.000 108 12291.40 62.05 55423.72 88888.00 2007-04-18 19:48:33.125 108 12291.42 62.08 55423.70 88888.00 2007-04-18 19:48:33.250 108 12291.38 62.10 55423.75 88888.00 2007-04-18 19:48:33.375 108 12291.30 62.08 55423.72 88888.00 2007-04-18 19:48:33.500 108 12291.25 62.10 55423.75 88888.00 2007-04-18 19:48:33.625 108 12291.27 62.10 55423.78 88888.00 2007-04-18 19:48:33.750 108 12291.30 62.12 55423.78 88888.00 2007-04-18 19:48:33.875 108 12291.33 62.12 55423.75 88888.00 2007-04-18 19:48:34.000 108 12291.30 62.15 55423.72 88888.00 2007-04-18 19:48:34.125 108 12291.27 62.17 55423.75 88888.00 2007-04-18 19:48:34.250 108 12291.25 62.20 55423.78 88888.00 2007-04-18 19:48:34.375 108 12291.30 62.23 55423.78 88888.00 2007-04-18 19:48:34.500 108 12291.35 62.27 55423.80 88888.00 2007-04-18 19:48:34.625 108 12291.30 62.25 55423.72 88888.00 2007-04-18 19:48:34.750 108 12291.25 62.23 55423.68 88888.00 2007-04-18 19:48:34.875 108 12291.25 62.27 55423.72 88888.00 2007-04-18 19:48:35.000 108 12291.25 62.30 55423.75 88888.00 2007-04-18 19:48:35.125 108 12291.23 62.35 55423.72 88888.00 2007-04-18 19:48:35.250 108 12291.20 62.25 55423.70 88888.00 2007-04-18 19:48:35.375 108 12291.17 62.27 55423.72 88888.00 2007-04-18 19:48:35.500 108 12291.12 62.27 55423.75 88888.00 2007-04-18 19:48:35.625 108 12291.02 62.27 55423.72 88888.00 2007-04-18 19:48:35.750 108 12291.05 62.27 55423.72 88888.00 2007-04-18 19:48:35.875 108 12291.10 62.25 55423.72 88888.00 2007-04-18 19:48:36.000 108 12291.17 62.33 55423.72 88888.00 2007-04-18 19:48:36.125 108 12291.17 62.38 55423.78 88888.00 2007-04-18 19:48:36.250 108 12291.10 62.38 55423.78 88888.00 2007-04-18 19:48:36.375 108 12291.10 62.35 55423.78 88888.00 2007-04-18 19:48:36.500 108 12291.10 62.38 55423.78 88888.00 2007-04-18 19:48:36.625 108 12291.10 62.40 55423.78 88888.00 2007-04-18 19:48:36.750 108 12291.02 62.35 55423.75 88888.00 2007-04-18 19:48:36.875 108 12291.08 62.40 55423.80 88888.00 2007-04-18 19:48:37.000 108 12291.00 62.45 55423.78 88888.00 2007-04-18 19:48:37.125 108 12291.00 62.42 55423.78 88888.00 2007-04-18 19:48:37.250 108 12291.02 62.42 55423.80 88888.00 2007-04-18 19:48:37.375 108 12290.92 62.45 55423.78 88888.00 2007-04-18 19:48:37.500 108 12290.95 62.48 55423.78 88888.00 2007-04-18 19:48:37.625 108 12291.00 62.48 55423.78 88888.00 2007-04-18 19:48:37.750 108 12290.98 62.45 55423.80 88888.00 2007-04-18 19:48:37.875 108 12290.92 62.42 55423.78 88888.00 2007-04-18 19:48:38.000 108 12290.92 62.48 55423.78 88888.00 2007-04-18 19:48:38.125 108 12290.90 62.50 55423.82 88888.00 2007-04-18 19:48:38.250 108 12290.85 62.42 55423.82 88888.00 2007-04-18 19:48:38.375 108 12290.83 62.40 55423.80 88888.00 2007-04-18 19:48:38.500 108 12290.77 62.40 55423.78 88888.00 2007-04-18 19:48:38.625 108 12290.85 62.38 55423.75 88888.00 2007-04-18 19:48:38.750 108 12290.90 62.42 55423.78 88888.00 2007-04-18 19:48:38.875 108 12290.88 62.42 55423.80 88888.00 2007-04-18 19:48:39.000 108 12290.90 62.45 55423.80 88888.00 2007-04-18 19:48:39.125 108 12290.85 62.42 55423.82 88888.00 2007-04-18 19:48:39.250 108 12290.77 62.50 55423.82 88888.00 2007-04-18 19:48:39.375 108 12290.75 62.50 55423.80 88888.00 2007-04-18 19:48:39.500 108 12290.73 62.48 55423.80 88888.00 2007-04-18 19:48:39.625 108 12290.77 62.45 55423.85 88888.00 2007-04-18 19:48:39.750 108 12290.73 62.45 55423.85 88888.00 2007-04-18 19:48:39.875 108 12290.62 62.42 55423.80 88888.00 2007-04-18 19:48:40.000 108 12290.67 62.42 55423.78 88888.00 2007-04-18 19:48:40.125 108 12290.75 62.50 55423.82 88888.00 2007-04-18 19:48:40.250 108 12290.77 62.52 55423.85 88888.00 2007-04-18 19:48:40.375 108 12290.83 62.55 55423.88 88888.00 2007-04-18 19:48:40.500 108 12290.70 62.50 55423.88 88888.00 2007-04-18 19:48:40.625 108 12290.58 62.45 55423.82 88888.00 2007-04-18 19:48:40.750 108 12290.50 62.45 55423.82 88888.00 2007-04-18 19:48:40.875 108 12290.58 62.50 55423.88 88888.00 2007-04-18 19:48:41.000 108 12290.62 62.55 55423.85 88888.00 2007-04-18 19:48:41.125 108 12290.55 62.42 55423.82 88888.00 2007-04-18 19:48:41.250 108 12290.42 62.45 55423.82 88888.00 2007-04-18 19:48:41.375 108 12290.42 62.48 55423.78 88888.00 2007-04-18 19:48:41.500 108 12290.38 62.50 55423.80 88888.00 2007-04-18 19:48:41.625 108 12290.38 62.48 55423.82 88888.00 2007-04-18 19:48:41.750 108 12290.38 62.45 55423.82 88888.00 2007-04-18 19:48:41.875 108 12290.40 62.45 55423.82 88888.00 2007-04-18 19:48:42.000 108 12290.38 62.45 55423.82 88888.00 2007-04-18 19:48:42.125 108 12290.35 62.48 55423.85 88888.00 2007-04-18 19:48:42.250 108 12290.33 62.42 55423.85 88888.00 2007-04-18 19:48:42.375 108 12290.35 62.35 55423.82 88888.00 2007-04-18 19:48:42.500 108 12290.35 62.40 55423.82 88888.00 2007-04-18 19:48:42.625 108 12290.38 62.50 55423.85 88888.00 2007-04-18 19:48:42.750 108 12290.40 62.52 55423.85 88888.00 2007-04-18 19:48:42.875 108 12290.38 62.45 55423.82 88888.00 2007-04-18 19:48:43.000 108 12290.27 62.38 55423.80 88888.00 2007-04-18 19:48:43.125 108 12290.25 62.40 55423.85 88888.00 2007-04-18 19:48:43.250 108 12290.25 62.45 55423.82 88888.00 2007-04-18 19:48:43.375 108 12290.25 62.40 55423.80 88888.00 2007-04-18 19:48:43.500 108 12290.25 62.40 55423.82 88888.00 2007-04-18 19:48:43.625 108 12290.23 62.40 55423.85 88888.00 2007-04-18 19:48:43.750 108 12290.15 62.38 55423.80 88888.00 2007-04-18 19:48:43.875 108 12290.17 62.38 55423.82 88888.00 2007-04-18 19:48:44.000 108 12290.25 62.40 55423.78 88888.00 2007-04-18 19:48:44.125 108 12290.25 62.38 55423.80 88888.00 2007-04-18 19:48:44.250 108 12290.20 62.35 55423.82 88888.00 2007-04-18 19:48:44.375 108 12290.23 62.38 55423.82 88888.00 2007-04-18 19:48:44.500 108 12290.20 62.38 55423.82 88888.00 2007-04-18 19:48:44.625 108 12290.12 62.33 55423.80 88888.00 2007-04-18 19:48:44.750 108 12290.10 62.35 55423.80 88888.00 2007-04-18 19:48:44.875 108 12290.20 62.38 55423.80 88888.00 2007-04-18 19:48:45.000 108 12290.25 62.38 55423.80 88888.00 2007-04-18 19:48:45.125 108 12290.17 62.40 55423.82 88888.00 2007-04-18 19:48:45.250 108 12290.12 62.38 55423.82 88888.00 2007-04-18 19:48:45.375 108 12290.17 62.30 55423.82 88888.00 2007-04-18 19:48:45.500 108 12290.23 62.27 55423.85 88888.00 2007-04-18 19:48:45.625 108 12290.27 62.30 55423.90 88888.00 2007-04-18 19:48:45.750 108 12290.33 62.30 55423.88 88888.00 2007-04-18 19:48:45.875 108 12290.30 62.30 55423.88 88888.00 2007-04-18 19:48:46.000 108 12290.25 62.35 55423.85 88888.00 2007-04-18 19:48:46.125 108 12290.25 62.35 55423.88 88888.00 2007-04-18 19:48:46.250 108 12290.23 62.30 55423.88 88888.00 2007-04-18 19:48:46.375 108 12290.20 62.27 55423.82 88888.00 2007-04-18 19:48:46.500 108 12290.17 62.25 55423.82 88888.00 2007-04-18 19:48:46.625 108 12290.23 62.27 55423.88 88888.00 2007-04-18 19:48:46.750 108 12290.27 62.33 55423.88 88888.00 2007-04-18 19:48:46.875 108 12290.27 62.33 55423.88 88888.00 2007-04-18 19:48:47.000 108 12290.27 62.30 55423.88 88888.00 2007-04-18 19:48:47.125 108 12290.25 62.25 55423.85 88888.00 2007-04-18 19:48:47.250 108 12290.12 62.23 55423.88 88888.00 2007-04-18 19:48:47.375 108 12290.12 62.23 55423.88 88888.00 2007-04-18 19:48:47.500 108 12290.17 62.15 55423.85 88888.00 2007-04-18 19:48:47.625 108 12290.25 62.20 55423.85 88888.00 2007-04-18 19:48:47.750 108 12290.25 62.17 55423.88 88888.00 2007-04-18 19:48:47.875 108 12290.23 62.17 55423.85 88888.00 2007-04-18 19:48:48.000 108 12290.23 62.10 55423.82 88888.00 2007-04-18 19:48:48.125 108 12290.23 62.12 55423.85 88888.00 2007-04-18 19:48:48.250 108 12290.23 62.20 55423.88 88888.00 2007-04-18 19:48:48.375 108 12290.25 62.15 55423.90 88888.00 2007-04-18 19:48:48.500 108 12290.23 62.15 55423.88 88888.00 2007-04-18 19:48:48.625 108 12290.20 62.17 55423.88 88888.00 2007-04-18 19:48:48.750 108 12290.25 62.23 55423.90 88888.00 2007-04-18 19:48:48.875 108 12290.25 62.17 55423.90 88888.00 2007-04-18 19:48:49.000 108 12290.20 62.15 55423.85 88888.00 2007-04-18 19:48:49.125 108 12290.23 62.15 55423.85 88888.00 2007-04-18 19:48:49.250 108 12290.17 62.12 55423.88 88888.00 2007-04-18 19:48:49.375 108 12290.23 62.10 55423.85 88888.00 2007-04-18 19:48:49.500 108 12290.30 62.15 55423.85 88888.00 2007-04-18 19:48:49.625 108 12290.25 62.15 55423.85 88888.00 2007-04-18 19:48:49.750 108 12290.20 62.15 55423.88 88888.00 2007-04-18 19:48:49.875 108 12290.20 62.12 55423.85 88888.00 2007-04-18 19:48:50.000 108 12290.25 62.08 55423.85 88888.00 2007-04-18 19:48:50.125 108 12290.23 62.08 55423.85 88888.00 2007-04-18 19:48:50.250 108 12290.27 62.10 55423.82 88888.00 2007-04-18 19:48:50.375 108 12290.30 62.05 55423.85 88888.00 2007-04-18 19:48:50.500 108 12290.30 62.10 55423.85 88888.00 2007-04-18 19:48:50.625 108 12290.30 62.08 55423.85 88888.00 2007-04-18 19:48:50.750 108 12290.25 62.05 55423.85 88888.00 2007-04-18 19:48:50.875 108 12290.25 62.05 55423.85 88888.00 2007-04-18 19:48:51.000 108 12290.30 62.08 55423.85 88888.00 2007-04-18 19:48:51.125 108 12290.33 62.02 55423.82 88888.00 2007-04-18 19:48:51.250 108 12290.23 62.02 55423.80 88888.00 2007-04-18 19:48:51.375 108 12290.17 62.02 55423.80 88888.00 2007-04-18 19:48:51.500 108 12290.17 62.00 55423.78 88888.00 2007-04-18 19:48:51.625 108 12290.25 61.95 55423.78 88888.00 2007-04-18 19:48:51.750 108 12290.27 61.92 55423.78 88888.00 2007-04-18 19:48:51.875 108 12290.33 62.00 55423.78 88888.00 2007-04-18 19:48:52.000 108 12290.27 62.00 55423.78 88888.00 2007-04-18 19:48:52.125 108 12290.27 61.95 55423.78 88888.00 2007-04-18 19:48:52.250 108 12290.38 62.05 55423.85 88888.00 2007-04-18 19:48:52.375 108 12290.40 62.05 55423.80 88888.00 2007-04-18 19:48:52.500 108 12290.40 62.02 55423.80 88888.00 2007-04-18 19:48:52.625 108 12290.40 62.02 55423.80 88888.00 2007-04-18 19:48:52.750 108 12290.38 62.00 55423.80 88888.00 2007-04-18 19:48:52.875 108 12290.38 61.98 55423.80 88888.00 2007-04-18 19:48:53.000 108 12290.38 62.00 55423.78 88888.00 2007-04-18 19:48:53.125 108 12290.40 62.00 55423.82 88888.00 2007-04-18 19:48:53.250 108 12290.42 62.00 55423.85 88888.00 2007-04-18 19:48:53.375 108 12290.45 62.02 55423.80 88888.00 2007-04-18 19:48:53.500 108 12290.38 61.98 55423.75 88888.00 2007-04-18 19:48:53.625 108 12290.35 61.95 55423.78 88888.00 2007-04-18 19:48:53.750 108 12290.38 62.00 55423.80 88888.00 2007-04-18 19:48:53.875 108 12290.40 62.00 55423.80 88888.00 2007-04-18 19:48:54.000 108 12290.45 62.02 55423.78 88888.00 2007-04-18 19:48:54.125 108 12290.50 62.05 55423.80 88888.00 2007-04-18 19:48:54.250 108 12290.42 61.98 55423.78 88888.00 2007-04-18 19:48:54.375 108 12290.48 62.02 55423.75 88888.00 2007-04-18 19:48:54.500 108 12290.48 62.05 55423.80 88888.00 2007-04-18 19:48:54.625 108 12290.48 62.08 55423.80 88888.00 2007-04-18 19:48:54.750 108 12290.48 62.00 55423.75 88888.00 2007-04-18 19:48:54.875 108 12290.50 62.02 55423.78 88888.00 2007-04-18 19:48:55.000 108 12290.50 62.02 55423.82 88888.00 2007-04-18 19:48:55.125 108 12290.45 62.00 55423.80 88888.00 2007-04-18 19:48:55.250 108 12290.45 62.00 55423.80 88888.00 2007-04-18 19:48:55.375 108 12290.50 62.00 55423.82 88888.00 2007-04-18 19:48:55.500 108 12290.55 62.05 55423.80 88888.00 2007-04-18 19:48:55.625 108 12290.55 62.10 55423.82 88888.00 2007-04-18 19:48:55.750 108 12290.52 62.10 55423.82 88888.00 2007-04-18 19:48:55.875 108 12290.45 62.02 55423.78 88888.00 2007-04-18 19:48:56.000 108 12290.40 61.98 55423.78 88888.00 2007-04-18 19:48:56.125 108 12290.40 62.00 55423.78 88888.00 2007-04-18 19:48:56.250 108 12290.40 62.00 55423.78 88888.00 2007-04-18 19:48:56.375 108 12290.48 62.02 55423.75 88888.00 2007-04-18 19:48:56.500 108 12290.50 62.05 55423.72 88888.00 2007-04-18 19:48:56.625 108 12290.58 62.10 55423.72 88888.00 2007-04-18 19:48:56.750 108 12290.55 62.05 55423.78 88888.00 2007-04-18 19:48:56.875 108 12290.50 62.08 55423.75 88888.00 2007-04-18 19:48:57.000 108 12290.45 62.10 55423.75 88888.00 2007-04-18 19:48:57.125 108 12290.45 62.12 55423.80 88888.00 2007-04-18 19:48:57.250 108 12290.48 62.05 55423.78 88888.00 2007-04-18 19:48:57.375 108 12290.52 62.02 55423.78 88888.00 2007-04-18 19:48:57.500 108 12290.48 62.05 55423.80 88888.00 2007-04-18 19:48:57.625 108 12290.42 62.08 55423.80 88888.00 2007-04-18 19:48:57.750 108 12290.42 62.05 55423.82 88888.00 2007-04-18 19:48:57.875 108 12290.45 62.05 55423.82 88888.00 2007-04-18 19:48:58.000 108 12290.48 62.02 55423.80 88888.00 2007-04-18 19:48:58.125 108 12290.52 62.12 55423.80 88888.00 2007-04-18 19:48:58.250 108 12290.45 62.17 55423.80 88888.00 2007-04-18 19:48:58.375 108 12290.42 62.12 55423.80 88888.00 2007-04-18 19:48:58.500 108 12290.42 62.08 55423.78 88888.00 2007-04-18 19:48:58.625 108 12290.48 62.10 55423.75 88888.00 2007-04-18 19:48:58.750 108 12290.52 62.15 55423.75 88888.00 2007-04-18 19:48:58.875 108 12290.45 62.15 55423.78 88888.00 2007-04-18 19:48:59.000 108 12290.42 62.12 55423.75 88888.00 2007-04-18 19:48:59.125 108 12290.40 62.15 55423.78 88888.00 2007-04-18 19:48:59.250 108 12290.35 62.10 55423.75 88888.00 2007-04-18 19:48:59.375 108 12290.38 62.10 55423.75 88888.00 2007-04-18 19:48:59.500 108 12290.40 62.12 55423.78 88888.00 2007-04-18 19:48:59.625 108 12290.38 62.12 55423.78 88888.00 2007-04-18 19:48:59.750 108 12290.38 62.12 55423.78 88888.00 2007-04-18 19:48:59.875 108 12290.42 62.15 55423.78 88888.00 2007-04-18 19:49:00.000 108 12290.48 62.15 55423.78 88888.00 2007-04-18 19:49:00.125 108 12290.45 62.17 55423.80 88888.00 2007-04-18 19:49:00.250 108 12290.40 62.25 55423.82 88888.00 2007-04-18 19:49:00.375 108 12290.40 62.23 55423.80 88888.00 2007-04-18 19:49:00.500 108 12290.40 62.23 55423.80 88888.00 2007-04-18 19:49:00.625 108 12290.38 62.12 55423.78 88888.00 2007-04-18 19:49:00.750 108 12290.35 62.10 55423.78 88888.00 2007-04-18 19:49:00.875 108 12290.35 62.23 55423.80 88888.00 2007-04-18 19:49:01.000 108 12290.40 62.25 55423.80 88888.00 2007-04-18 19:49:01.125 108 12290.35 62.23 55423.82 88888.00 2007-04-18 19:49:01.250 108 12290.33 62.23 55423.80 88888.00 2007-04-18 19:49:01.375 108 12290.35 62.23 55423.75 88888.00 2007-04-18 19:49:01.500 108 12290.30 62.20 55423.72 88888.00 2007-04-18 19:49:01.625 108 12290.38 62.23 55423.75 88888.00 2007-04-18 19:49:01.750 108 12290.42 62.27 55423.80 88888.00 2007-04-18 19:49:01.875 108 12290.40 62.25 55423.82 88888.00 2007-04-18 19:49:02.000 108 12290.40 62.30 55423.80 88888.00 2007-04-18 19:49:02.125 108 12290.35 62.30 55423.80 88888.00 2007-04-18 19:49:02.250 108 12290.30 62.20 55423.78 88888.00 2007-04-18 19:49:02.375 108 12290.35 62.20 55423.78 88888.00 2007-04-18 19:49:02.500 108 12290.38 62.30 55423.78 88888.00 2007-04-18 19:49:02.625 108 12290.40 62.27 55423.78 88888.00 2007-04-18 19:49:02.750 108 12290.40 62.27 55423.78 88888.00 2007-04-18 19:49:02.875 108 12290.40 62.25 55423.75 88888.00 2007-04-18 19:49:03.000 108 12290.38 62.35 55423.78 88888.00 2007-04-18 19:49:03.125 108 12290.40 62.38 55423.78 88888.00 2007-04-18 19:49:03.250 108 12290.35 62.30 55423.78 88888.00 2007-04-18 19:49:03.375 108 12290.33 62.30 55423.80 88888.00 2007-04-18 19:49:03.500 108 12290.27 62.27 55423.80 88888.00 2007-04-18 19:49:03.625 108 12290.27 62.30 55423.75 88888.00 2007-04-18 19:49:03.750 108 12290.27 62.27 55423.72 88888.00 2007-04-18 19:49:03.875 108 12290.23 62.27 55423.72 88888.00 2007-04-18 19:49:04.000 108 12290.25 62.30 55423.75 88888.00 2007-04-18 19:49:04.125 108 12290.25 62.33 55423.78 88888.00 2007-04-18 19:49:04.250 108 12290.25 62.30 55423.78 88888.00 2007-04-18 19:49:04.375 108 12290.30 62.27 55423.75 88888.00 2007-04-18 19:49:04.500 108 12290.23 62.23 55423.72 88888.00 2007-04-18 19:49:04.625 108 12290.23 62.23 55423.70 88888.00 2007-04-18 19:49:04.750 108 12290.27 62.25 55423.70 88888.00 2007-04-18 19:49:04.875 108 12290.30 62.27 55423.70 88888.00 2007-04-18 19:49:05.000 108 12290.25 62.30 55423.68 88888.00 2007-04-18 19:49:05.125 108 12290.30 62.30 55423.70 88888.00 2007-04-18 19:49:05.250 108 12290.30 62.27 55423.72 88888.00 2007-04-18 19:49:05.375 108 12290.23 62.30 55423.68 88888.00 2007-04-18 19:49:05.500 108 12290.23 62.30 55423.70 88888.00 2007-04-18 19:49:05.625 108 12290.23 62.33 55423.80 88888.00 2007-04-18 19:49:05.750 108 12290.20 62.33 55423.78 88888.00 2007-04-18 19:49:05.875 108 12290.27 62.35 55423.72 88888.00 2007-04-18 19:49:06.000 108 12290.35 62.38 55423.75 88888.00 2007-04-18 19:49:06.125 108 12290.35 62.33 55423.72 88888.00 2007-04-18 19:49:06.250 108 12290.35 62.33 55423.75 88888.00 2007-04-18 19:49:06.375 108 12290.40 62.40 55423.75 88888.00 2007-04-18 19:49:06.500 108 12290.40 62.38 55423.72 88888.00 2007-04-18 19:49:06.625 108 12290.27 62.33 55423.68 88888.00 2007-04-18 19:49:06.750 108 12290.17 62.33 55423.70 88888.00 2007-04-18 19:49:06.875 108 12290.25 62.33 55423.70 88888.00 2007-04-18 19:49:07.000 108 12290.33 62.35 55423.70 88888.00 2007-04-18 19:49:07.125 108 12290.25 62.35 55423.72 88888.00 2007-04-18 19:49:07.250 108 12290.20 62.40 55423.75 88888.00 2007-04-18 19:49:07.375 108 12290.23 62.40 55423.72 88888.00 2007-04-18 19:49:07.500 108 12290.17 62.40 55423.70 88888.00 2007-04-18 19:49:07.625 108 12290.20 62.42 55423.72 88888.00 2007-04-18 19:49:07.750 108 12290.25 62.42 55423.72 88888.00 2007-04-18 19:49:07.875 108 12290.25 62.40 55423.72 88888.00 2007-04-18 19:49:08.000 108 12290.17 62.38 55423.70 88888.00 2007-04-18 19:49:08.125 108 12290.10 62.38 55423.70 88888.00 2007-04-18 19:49:08.250 108 12290.08 62.35 55423.70 88888.00 2007-04-18 19:49:08.375 108 12290.10 62.35 55423.72 88888.00 2007-04-18 19:49:08.500 108 12290.15 62.33 55423.70 88888.00 2007-04-18 19:49:08.625 108 12290.17 62.30 55423.72 88888.00 2007-04-18 19:49:08.750 108 12290.25 62.35 55423.72 88888.00 2007-04-18 19:49:08.875 108 12290.23 62.35 55423.70 88888.00 2007-04-18 19:49:09.000 108 12290.12 62.30 55423.70 88888.00 2007-04-18 19:49:09.125 108 12290.15 62.33 55423.72 88888.00 2007-04-18 19:49:09.250 108 12290.20 62.38 55423.72 88888.00 2007-04-18 19:49:09.375 108 12290.23 62.35 55423.72 88888.00 2007-04-18 19:49:09.500 108 12290.25 62.33 55423.72 88888.00 2007-04-18 19:49:09.625 108 12290.27 62.35 55423.78 88888.00 2007-04-18 19:49:09.750 108 12290.33 62.40 55423.78 88888.00 2007-04-18 19:49:09.875 108 12290.30 62.33 55423.75 88888.00 2007-04-18 19:49:10.000 108 12290.25 62.33 55423.75 88888.00 2007-04-18 19:49:10.125 108 12290.23 62.40 55423.75 88888.00 2007-04-18 19:49:10.250 108 12290.30 62.38 55423.78 88888.00 2007-04-18 19:49:10.375 108 12290.27 62.35 55423.75 88888.00 2007-04-18 19:49:10.500 108 12290.23 62.30 55423.78 88888.00 2007-04-18 19:49:10.625 108 12290.25 62.38 55423.78 88888.00 2007-04-18 19:49:10.750 108 12290.25 62.35 55423.75 88888.00 2007-04-18 19:49:10.875 108 12290.20 62.27 55423.75 88888.00 2007-04-18 19:49:11.000 108 12290.20 62.30 55423.72 88888.00 2007-04-18 19:49:11.125 108 12290.23 62.38 55423.78 88888.00 2007-04-18 19:49:11.250 108 12290.25 62.35 55423.75 88888.00 2007-04-18 19:49:11.375 108 12290.33 62.40 55423.72 88888.00 2007-04-18 19:49:11.500 108 12290.33 62.42 55423.72 88888.00 2007-04-18 19:49:11.625 108 12290.30 62.38 55423.70 88888.00 2007-04-18 19:49:11.750 108 12290.35 62.38 55423.70 88888.00 2007-04-18 19:49:11.875 108 12290.38 62.33 55423.70 88888.00 2007-04-18 19:49:12.000 108 12290.40 62.33 55423.70 88888.00 2007-04-18 19:49:12.125 108 12290.38 62.38 55423.70 88888.00 2007-04-18 19:49:12.250 108 12290.23 62.30 55423.68 88888.00 2007-04-18 19:49:12.375 108 12290.23 62.30 55423.65 88888.00 2007-04-18 19:49:12.500 108 12290.33 62.30 55423.68 88888.00 2007-04-18 19:49:12.625 108 12290.35 62.35 55423.68 88888.00 2007-04-18 19:49:12.750 108 12290.33 62.38 55423.68 88888.00 2007-04-18 19:49:12.875 108 12290.30 62.45 55423.72 88888.00 2007-04-18 19:49:13.000 108 12290.33 62.40 55423.68 88888.00 2007-04-18 19:49:13.125 108 12290.33 62.35 55423.65 88888.00 2007-04-18 19:49:13.250 108 12290.27 62.40 55423.68 88888.00 2007-04-18 19:49:13.375 108 12290.27 62.35 55423.68 88888.00 2007-04-18 19:49:13.500 108 12290.25 62.30 55423.65 88888.00 2007-04-18 19:49:13.625 108 12290.25 62.30 55423.65 88888.00 2007-04-18 19:49:13.750 108 12290.25 62.35 55423.70 88888.00 2007-04-18 19:49:13.875 108 12290.17 62.38 55423.65 88888.00 2007-04-18 19:49:14.000 108 12290.17 62.33 55423.65 88888.00 2007-04-18 19:49:14.125 108 12290.27 62.38 55423.68 88888.00 2007-04-18 19:49:14.250 108 12290.27 62.40 55423.68 88888.00 2007-04-18 19:49:14.375 108 12290.27 62.40 55423.68 88888.00 2007-04-18 19:49:14.500 108 12290.23 62.40 55423.70 88888.00 2007-04-18 19:49:14.625 108 12290.25 62.40 55423.72 88888.00 2007-04-18 19:49:14.750 108 12290.23 62.38 55423.70 88888.00 2007-04-18 19:49:14.875 108 12290.25 62.35 55423.70 88888.00 2007-04-18 19:49:15.000 108 12290.33 62.38 55423.70 88888.00 2007-04-18 19:49:15.125 108 12290.30 62.42 55423.72 88888.00 2007-04-18 19:49:15.250 108 12290.33 62.45 55423.70 88888.00 2007-04-18 19:49:15.375 108 12290.30 62.35 55423.70 88888.00 2007-04-18 19:49:15.500 108 12290.38 62.40 55423.70 88888.00 2007-04-18 19:49:15.625 108 12290.45 62.45 55423.75 88888.00 2007-04-18 19:49:15.750 108 12290.40 62.40 55423.68 88888.00 2007-04-18 19:49:15.875 108 12290.35 62.35 55423.70 88888.00 2007-04-18 19:49:16.000 108 12290.38 62.38 55423.68 88888.00 2007-04-18 19:49:16.125 108 12290.40 62.45 55423.70 88888.00 2007-04-18 19:49:16.250 108 12290.33 62.48 55423.72 88888.00 2007-04-18 19:49:16.375 108 12290.35 62.45 55423.70 88888.00 2007-04-18 19:49:16.500 108 12290.38 62.42 55423.70 88888.00 2007-04-18 19:49:16.625 108 12290.38 62.45 55423.70 88888.00 2007-04-18 19:49:16.750 108 12290.38 62.42 55423.72 88888.00 2007-04-18 19:49:16.875 108 12290.30 62.40 55423.68 88888.00 2007-04-18 19:49:17.000 108 12290.30 62.42 55423.68 88888.00 2007-04-18 19:49:17.125 108 12290.35 62.38 55423.68 88888.00 2007-04-18 19:49:17.250 108 12290.30 62.35 55423.70 88888.00 2007-04-18 19:49:17.375 108 12290.30 62.40 55423.70 88888.00 2007-04-18 19:49:17.500 108 12290.30 62.42 55423.68 88888.00 2007-04-18 19:49:17.625 108 12290.33 62.40 55423.68 88888.00 2007-04-18 19:49:17.750 108 12290.38 62.40 55423.70 88888.00 2007-04-18 19:49:17.875 108 12290.40 62.40 55423.70 88888.00 2007-04-18 19:49:18.000 108 12290.33 62.40 55423.68 88888.00 2007-04-18 19:49:18.125 108 12290.30 62.40 55423.70 88888.00 2007-04-18 19:49:18.250 108 12290.30 62.40 55423.70 88888.00 2007-04-18 19:49:18.375 108 12290.30 62.40 55423.65 88888.00 2007-04-18 19:49:18.500 108 12290.27 62.33 55423.65 88888.00 2007-04-18 19:49:18.625 108 12290.38 62.33 55423.68 88888.00 2007-04-18 19:49:18.750 108 12290.35 62.38 55423.70 88888.00 2007-04-18 19:49:18.875 108 12290.23 62.33 55423.65 88888.00 2007-04-18 19:49:19.000 108 12290.30 62.35 55423.62 88888.00 2007-04-18 19:49:19.125 108 12290.35 62.40 55423.65 88888.00 2007-04-18 19:49:19.250 108 12290.35 62.38 55423.65 88888.00 2007-04-18 19:49:19.375 108 12290.33 62.35 55423.62 88888.00 2007-04-18 19:49:19.500 108 12290.33 62.33 55423.65 88888.00 2007-04-18 19:49:19.625 108 12290.40 62.35 55423.68 88888.00 2007-04-18 19:49:19.750 108 12290.40 62.35 55423.65 88888.00 2007-04-18 19:49:19.875 108 12290.33 62.35 55423.65 88888.00 2007-04-18 19:49:20.000 108 12290.38 62.38 55423.68 88888.00 2007-04-18 19:49:20.125 108 12290.42 62.40 55423.68 88888.00 2007-04-18 19:49:20.250 108 12290.40 62.40 55423.62 88888.00 2007-04-18 19:49:20.375 108 12290.35 62.35 55423.65 88888.00 2007-04-18 19:49:20.500 108 12290.30 62.33 55423.68 88888.00 2007-04-18 19:49:20.625 108 12290.35 62.35 55423.70 88888.00 2007-04-18 19:49:20.750 108 12290.35 62.38 55423.72 88888.00 2007-04-18 19:49:20.875 108 12290.38 62.35 55423.70 88888.00 2007-04-18 19:49:21.000 108 12290.40 62.33 55423.68 88888.00 2007-04-18 19:49:21.125 108 12290.35 62.33 55423.68 88888.00 2007-04-18 19:49:21.250 108 12290.30 62.38 55423.72 88888.00 2007-04-18 19:49:21.375 108 12290.33 62.45 55423.75 88888.00 2007-04-18 19:49:21.500 108 12290.35 62.45 55423.72 88888.00 2007-04-18 19:49:21.625 108 12290.40 62.38 55423.70 88888.00 2007-04-18 19:49:21.750 108 12290.42 62.30 55423.68 88888.00 2007-04-18 19:49:21.875 108 12290.40 62.33 55423.70 88888.00 2007-04-18 19:49:22.000 108 12290.40 62.42 55423.70 88888.00 2007-04-18 19:49:22.125 108 12290.40 62.40 55423.72 88888.00 2007-04-18 19:49:22.250 108 12290.35 62.30 55423.72 88888.00 2007-04-18 19:49:22.375 108 12290.33 62.33 55423.68 88888.00 2007-04-18 19:49:22.500 108 12290.33 62.33 55423.65 88888.00 2007-04-18 19:49:22.625 108 12290.35 62.33 55423.62 88888.00 2007-04-18 19:49:22.750 108 12290.33 62.27 55423.62 88888.00 2007-04-18 19:49:22.875 108 12290.33 62.30 55423.62 88888.00 2007-04-18 19:49:23.000 108 12290.35 62.35 55423.68 88888.00 2007-04-18 19:49:23.125 108 12290.40 62.38 55423.70 88888.00 2007-04-18 19:49:23.250 108 12290.40 62.35 55423.70 88888.00 2007-04-18 19:49:23.375 108 12290.35 62.33 55423.68 88888.00 2007-04-18 19:49:23.500 108 12290.38 62.35 55423.72 88888.00 2007-04-18 19:49:23.625 108 12290.38 62.33 55423.70 88888.00 2007-04-18 19:49:23.750 108 12290.38 62.33 55423.70 88888.00 2007-04-18 19:49:23.875 108 12290.38 62.33 55423.70 88888.00 2007-04-18 19:49:24.000 108 12290.30 62.25 55423.70 88888.00 2007-04-18 19:49:24.125 108 12290.23 62.23 55423.68 88888.00 2007-04-18 19:49:24.250 108 12290.20 62.25 55423.68 88888.00 2007-04-18 19:49:24.375 108 12290.27 62.25 55423.65 88888.00 2007-04-18 19:49:24.500 108 12290.30 62.25 55423.65 88888.00 2007-04-18 19:49:24.625 108 12290.33 62.25 55423.68 88888.00 2007-04-18 19:49:24.750 108 12290.35 62.17 55423.65 88888.00 2007-04-18 19:49:24.875 108 12290.42 62.15 55423.65 88888.00 2007-04-18 19:49:25.000 108 12290.42 62.20 55423.65 88888.00 2007-04-18 19:49:25.125 108 12290.42 62.23 55423.65 88888.00 2007-04-18 19:49:25.250 108 12290.40 62.23 55423.62 88888.00 2007-04-18 19:49:25.375 108 12290.35 62.23 55423.62 88888.00 2007-04-18 19:49:25.500 108 12290.33 62.20 55423.60 88888.00 2007-04-18 19:49:25.625 108 12290.33 62.15 55423.62 88888.00 2007-04-18 19:49:25.750 108 12290.35 62.12 55423.62 88888.00 2007-04-18 19:49:25.875 108 12290.35 62.15 55423.65 88888.00 2007-04-18 19:49:26.000 108 12290.35 62.17 55423.68 88888.00 2007-04-18 19:49:26.125 108 12290.35 62.15 55423.68 88888.00 2007-04-18 19:49:26.250 108 12290.38 62.17 55423.70 88888.00 2007-04-18 19:49:26.375 108 12290.42 62.20 55423.70 88888.00 2007-04-18 19:49:26.500 108 12290.40 62.12 55423.68 88888.00 2007-04-18 19:49:26.625 108 12290.38 62.08 55423.68 88888.00 2007-04-18 19:49:26.750 108 12290.40 62.15 55423.70 88888.00 2007-04-18 19:49:26.875 108 12290.48 62.20 55423.70 88888.00 2007-04-18 19:49:27.000 108 12290.45 62.17 55423.68 88888.00 2007-04-18 19:49:27.125 108 12290.40 62.10 55423.65 88888.00 2007-04-18 19:49:27.250 108 12290.33 62.08 55423.65 88888.00 2007-04-18 19:49:27.375 108 12290.33 62.08 55423.65 88888.00 2007-04-18 19:49:27.500 108 12290.40 62.05 55423.62 88888.00 2007-04-18 19:49:27.625 108 12290.42 62.05 55423.65 88888.00 2007-04-18 19:49:27.750 108 12290.45 62.08 55423.68 88888.00 2007-04-18 19:49:27.875 108 12290.42 62.08 55423.70 88888.00 2007-04-18 19:49:28.000 108 12290.50 62.08 55423.68 88888.00 2007-04-18 19:49:28.125 108 12290.55 62.12 55423.72 88888.00 2007-04-18 19:49:28.250 108 12290.45 62.08 55423.70 88888.00 2007-04-18 19:49:28.375 108 12290.40 62.02 55423.68 88888.00 2007-04-18 19:49:28.500 108 12290.40 62.05 55423.72 88888.00 2007-04-18 19:49:28.625 108 12290.40 62.08 55423.70 88888.00 2007-04-18 19:49:28.750 108 12290.38 61.98 55423.65 88888.00 2007-04-18 19:49:28.875 108 12290.33 61.98 55423.62 88888.00 2007-04-18 19:49:29.000 108 12290.38 62.02 55423.65 88888.00 2007-04-18 19:49:29.125 108 12290.45 62.02 55423.68 88888.00 2007-04-18 19:49:29.250 108 12290.40 61.95 55423.68 88888.00 2007-04-18 19:49:29.375 108 12290.45 61.98 55423.68 88888.00 2007-04-18 19:49:29.500 108 12290.42 62.02 55423.68 88888.00 2007-04-18 19:49:29.625 108 12290.38 61.95 55423.65 88888.00 2007-04-18 19:49:29.750 108 12290.45 61.98 55423.70 88888.00 2007-04-18 19:49:29.875 108 12290.50 62.00 55423.72 88888.00 2007-04-18 19:49:30.000 108 12290.48 61.98 55423.68 88888.00 2007-04-18 19:49:30.125 108 12290.42 61.95 55423.70 88888.00 2007-04-18 19:49:30.250 108 12290.42 61.98 55423.70 88888.00 2007-04-18 19:49:30.375 108 12290.45 61.95 55423.72 88888.00 2007-04-18 19:49:30.500 108 12290.45 61.95 55423.72 88888.00 2007-04-18 19:49:30.625 108 12290.48 61.92 55423.68 88888.00 2007-04-18 19:49:30.750 108 12290.50 61.92 55423.68 88888.00 2007-04-18 19:49:30.875 108 12290.45 61.85 55423.68 88888.00 2007-04-18 19:49:31.000 108 12290.42 61.88 55423.65 88888.00 2007-04-18 19:49:31.125 108 12290.40 61.92 55423.68 88888.00 2007-04-18 19:49:31.250 108 12290.35 61.88 55423.65 88888.00 2007-04-18 19:49:31.375 108 12290.40 61.85 55423.60 88888.00 2007-04-18 19:49:31.500 108 12290.42 61.88 55423.62 88888.00 2007-04-18 19:49:31.625 108 12290.42 61.92 55423.65 88888.00 2007-04-18 19:49:31.750 108 12290.38 61.90 55423.65 88888.00 2007-04-18 19:49:31.875 108 12290.40 61.85 55423.68 88888.00 2007-04-18 19:49:32.000 108 12290.42 61.85 55423.68 88888.00 2007-04-18 19:49:32.125 108 12290.45 61.92 55423.72 88888.00 2007-04-18 19:49:32.250 108 12290.42 61.88 55423.75 88888.00 2007-04-18 19:49:32.375 108 12290.40 61.85 55423.70 88888.00 2007-04-18 19:49:32.500 108 12290.33 61.88 55423.65 88888.00 2007-04-18 19:49:32.625 108 12290.35 61.90 55423.65 88888.00 2007-04-18 19:49:32.750 108 12290.38 61.92 55423.65 88888.00 2007-04-18 19:49:32.875 108 12290.42 61.90 55423.70 88888.00 2007-04-18 19:49:33.000 108 12290.42 61.88 55423.68 88888.00 2007-04-18 19:49:33.125 108 12290.40 61.90 55423.70 88888.00 2007-04-18 19:49:33.250 108 12290.38 61.88 55423.68 88888.00 2007-04-18 19:49:33.375 108 12290.33 61.85 55423.62 88888.00 2007-04-18 19:49:33.500 108 12290.27 61.83 55423.62 88888.00 2007-04-18 19:49:33.625 108 12290.35 61.83 55423.68 88888.00 2007-04-18 19:49:33.750 108 12290.35 61.90 55423.70 88888.00 2007-04-18 19:49:33.875 108 12290.35 61.92 55423.70 88888.00 2007-04-18 19:49:34.000 108 12290.30 61.85 55423.65 88888.00 2007-04-18 19:49:34.125 108 12290.38 61.92 55423.65 88888.00 2007-04-18 19:49:34.250 108 12290.38 61.95 55423.68 88888.00 2007-04-18 19:49:34.375 108 12290.38 61.92 55423.68 88888.00 2007-04-18 19:49:34.500 108 12290.35 61.88 55423.62 88888.00 2007-04-18 19:49:34.625 108 12290.30 61.88 55423.65 88888.00 2007-04-18 19:49:34.750 108 12290.33 61.85 55423.65 88888.00 2007-04-18 19:49:34.875 108 12290.30 61.85 55423.65 88888.00 2007-04-18 19:49:35.000 108 12290.38 61.90 55423.65 88888.00 2007-04-18 19:49:35.125 108 12290.35 61.88 55423.65 88888.00 2007-04-18 19:49:35.250 108 12290.27 61.88 55423.68 88888.00 2007-04-18 19:49:35.375 108 12290.33 61.88 55423.65 88888.00 2007-04-18 19:49:35.500 108 12290.38 61.92 55423.65 88888.00 2007-04-18 19:49:35.625 108 12290.40 61.98 55423.70 88888.00 2007-04-18 19:49:35.750 108 12290.40 61.92 55423.68 88888.00 2007-04-18 19:49:35.875 108 12290.35 61.92 55423.65 88888.00 2007-04-18 19:49:36.000 108 12290.35 61.92 55423.68 88888.00 2007-04-18 19:49:36.125 108 12290.38 61.92 55423.70 88888.00 2007-04-18 19:49:36.250 108 12290.33 61.92 55423.68 88888.00 2007-04-18 19:49:36.375 108 12290.38 61.92 55423.65 88888.00 2007-04-18 19:49:36.500 108 12290.38 62.00 55423.65 88888.00 2007-04-18 19:49:36.625 108 12290.35 61.98 55423.65 88888.00 2007-04-18 19:49:36.750 108 12290.38 61.98 55423.65 88888.00 2007-04-18 19:49:36.875 108 12290.33 61.92 55423.65 88888.00 2007-04-18 19:49:37.000 108 12290.30 61.92 55423.65 88888.00 2007-04-18 19:49:37.125 108 12290.30 61.95 55423.65 88888.00 2007-04-18 19:49:37.250 108 12290.30 61.92 55423.68 88888.00 2007-04-18 19:49:37.375 108 12290.35 61.90 55423.68 88888.00 2007-04-18 19:49:37.500 108 12290.33 61.92 55423.65 88888.00 2007-04-18 19:49:37.625 108 12290.30 61.95 55423.68 88888.00 2007-04-18 19:49:37.750 108 12290.35 62.00 55423.68 88888.00 2007-04-18 19:49:37.875 108 12290.38 62.02 55423.70 88888.00 2007-04-18 19:49:38.000 108 12290.35 62.02 55423.68 88888.00 2007-04-18 19:49:38.125 108 12290.35 62.00 55423.68 88888.00 2007-04-18 19:49:38.250 108 12290.38 61.98 55423.65 88888.00 2007-04-18 19:49:38.375 108 12290.45 62.00 55423.68 88888.00 2007-04-18 19:49:38.500 108 12290.40 61.98 55423.65 88888.00 2007-04-18 19:49:38.625 108 12290.33 61.98 55423.65 88888.00 2007-04-18 19:49:38.750 108 12290.27 62.02 55423.62 88888.00 2007-04-18 19:49:38.875 108 12290.35 62.08 55423.65 88888.00 2007-04-18 19:49:39.000 108 12290.35 62.08 55423.65 88888.00 2007-04-18 19:49:39.125 108 12290.33 62.02 55423.62 88888.00 2007-04-18 19:49:39.250 108 12290.35 62.08 55423.68 88888.00 2007-04-18 19:49:39.375 108 12290.35 62.08 55423.68 88888.00 2007-04-18 19:49:39.500 108 12290.33 62.08 55423.65 88888.00 2007-04-18 19:49:39.625 108 12290.38 62.05 55423.62 88888.00 2007-04-18 19:49:39.750 108 12290.38 62.10 55423.65 88888.00 2007-04-18 19:49:39.875 108 12290.35 62.12 55423.65 88888.00 2007-04-18 19:49:40.000 108 12290.35 62.08 55423.62 88888.00 2007-04-18 19:49:40.125 108 12290.38 62.08 55423.68 88888.00 2007-04-18 19:49:40.250 108 12290.38 62.08 55423.65 88888.00 2007-04-18 19:49:40.375 108 12290.40 62.10 55423.57 88888.00 2007-04-18 19:49:40.500 108 12290.35 62.10 55423.62 88888.00 2007-04-18 19:49:40.625 108 12290.35 62.15 55423.62 88888.00 2007-04-18 19:49:40.750 108 12290.35 62.10 55423.62 88888.00 2007-04-18 19:49:40.875 108 12290.35 62.12 55423.62 88888.00 2007-04-18 19:49:41.000 108 12290.33 62.20 55423.62 88888.00 2007-04-18 19:49:41.125 108 12290.38 62.25 55423.68 88888.00 2007-04-18 19:49:41.250 108 12290.35 62.17 55423.65 88888.00 2007-04-18 19:49:41.375 108 12290.38 62.17 55423.65 88888.00 2007-04-18 19:49:41.500 108 12290.35 62.20 55423.62 88888.00 2007-04-18 19:49:41.625 108 12290.38 62.25 55423.60 88888.00 2007-04-18 19:49:41.750 108 12290.35 62.20 55423.62 88888.00 2007-04-18 19:49:41.875 108 12290.35 62.23 55423.62 88888.00 2007-04-18 19:49:42.000 108 12290.38 62.23 55423.60 88888.00 2007-04-18 19:49:42.125 108 12290.35 62.20 55423.65 88888.00 2007-04-18 19:49:42.250 108 12290.30 62.20 55423.62 88888.00 2007-04-18 19:49:42.375 108 12290.33 62.23 55423.60 88888.00 2007-04-18 19:49:42.500 108 12290.33 62.27 55423.60 88888.00 2007-04-18 19:49:42.625 108 12290.30 62.25 55423.57 88888.00 2007-04-18 19:49:42.750 108 12290.33 62.27 55423.60 88888.00 2007-04-18 19:49:42.875 108 12290.38 62.27 55423.65 88888.00 2007-04-18 19:49:43.000 108 12290.38 62.30 55423.62 88888.00 2007-04-18 19:49:43.125 108 12290.38 62.30 55423.60 88888.00 2007-04-18 19:49:43.250 108 12290.33 62.27 55423.60 88888.00 2007-04-18 19:49:43.375 108 12290.38 62.25 55423.62 88888.00 2007-04-18 19:49:43.500 108 12290.42 62.30 55423.62 88888.00 2007-04-18 19:49:43.625 108 12290.40 62.30 55423.60 88888.00 2007-04-18 19:49:43.750 108 12290.40 62.27 55423.60 88888.00 2007-04-18 19:49:43.875 108 12290.40 62.27 55423.60 88888.00 2007-04-18 19:49:44.000 108 12290.48 62.30 55423.57 88888.00 2007-04-18 19:49:44.125 108 12290.48 62.30 55423.60 88888.00 2007-04-18 19:49:44.250 108 12290.42 62.33 55423.62 88888.00 2007-04-18 19:49:44.375 108 12290.50 62.35 55423.62 88888.00 2007-04-18 19:49:44.500 108 12290.48 62.33 55423.60 88888.00 2007-04-18 19:49:44.625 108 12290.42 62.38 55423.62 88888.00 2007-04-18 19:49:44.750 108 12290.48 62.45 55423.68 88888.00 2007-04-18 19:49:44.875 108 12290.48 62.42 55423.68 88888.00 2007-04-18 19:49:45.000 108 12290.45 62.38 55423.62 88888.00 2007-04-18 19:49:45.125 108 12290.50 62.42 55423.60 88888.00 2007-04-18 19:49:45.250 108 12290.42 62.30 55423.60 88888.00 2007-04-18 19:49:45.375 108 12290.40 62.33 55423.57 88888.00 2007-04-18 19:49:45.500 108 12290.33 62.33 55423.62 88888.00 2007-04-18 19:49:45.625 108 12290.38 62.35 55423.65 88888.00 2007-04-18 19:49:45.750 108 12290.45 62.42 55423.62 88888.00 2007-04-18 19:49:45.875 108 12290.40 62.40 55423.57 88888.00 2007-04-18 19:49:46.000 108 12290.33 62.35 55423.57 88888.00 2007-04-18 19:49:46.125 108 12290.30 62.35 55423.60 88888.00 2007-04-18 19:49:46.250 108 12290.33 62.45 55423.65 88888.00 2007-04-18 19:49:46.375 108 12290.35 62.45 55423.62 88888.00 2007-04-18 19:49:46.500 108 12290.35 62.45 55423.62 88888.00 2007-04-18 19:49:46.625 108 12290.38 62.48 55423.62 88888.00 2007-04-18 19:49:46.750 108 12290.35 62.40 55423.60 88888.00 2007-04-18 19:49:46.875 108 12290.40 62.40 55423.60 88888.00 2007-04-18 19:49:47.000 108 12290.40 62.42 55423.60 88888.00 2007-04-18 19:49:47.125 108 12290.40 62.45 55423.60 88888.00 2007-04-18 19:49:47.250 108 12290.38 62.45 55423.60 88888.00 2007-04-18 19:49:47.375 108 12290.42 62.42 55423.62 88888.00 2007-04-18 19:49:47.500 108 12290.42 62.40 55423.62 88888.00 2007-04-18 19:49:47.625 108 12290.38 62.42 55423.62 88888.00 2007-04-18 19:49:47.750 108 12290.38 62.45 55423.57 88888.00 2007-04-18 19:49:47.875 108 12290.42 62.38 55423.57 88888.00 2007-04-18 19:49:48.000 108 12290.48 62.38 55423.60 88888.00 2007-04-18 19:49:48.125 108 12290.42 62.38 55423.62 88888.00 2007-04-18 19:49:48.250 108 12290.40 62.45 55423.60 88888.00 2007-04-18 19:49:48.375 108 12290.48 62.48 55423.60 88888.00 2007-04-18 19:49:48.500 108 12290.42 62.42 55423.60 88888.00 2007-04-18 19:49:48.625 108 12290.45 62.42 55423.60 88888.00 2007-04-18 19:49:48.750 108 12290.40 62.40 55423.60 88888.00 2007-04-18 19:49:48.875 108 12290.38 62.45 55423.60 88888.00 2007-04-18 19:49:49.000 108 12290.42 62.48 55423.62 88888.00 2007-04-18 19:49:49.125 108 12290.45 62.45 55423.65 88888.00 2007-04-18 19:49:49.250 108 12290.48 62.42 55423.62 88888.00 2007-04-18 19:49:49.375 108 12290.48 62.42 55423.65 88888.00 2007-04-18 19:49:49.500 108 12290.42 62.48 55423.65 88888.00 2007-04-18 19:49:49.625 108 12290.38 62.50 55423.65 88888.00 2007-04-18 19:49:49.750 108 12290.38 62.48 55423.65 88888.00 2007-04-18 19:49:49.875 108 12290.35 62.42 55423.65 88888.00 2007-04-18 19:49:50.000 108 12290.33 62.42 55423.62 88888.00 2007-04-18 19:49:50.125 108 12290.33 62.45 55423.65 88888.00 2007-04-18 19:49:50.250 108 12290.23 62.42 55423.68 88888.00 2007-04-18 19:49:50.375 108 12290.23 62.42 55423.70 88888.00 2007-04-18 19:49:50.500 108 12290.30 62.48 55423.72 88888.00 2007-04-18 19:49:50.625 108 12290.30 62.42 55423.70 88888.00 2007-04-18 19:49:50.750 108 12290.27 62.42 55423.68 88888.00 2007-04-18 19:49:50.875 108 12290.23 62.42 55423.68 88888.00 2007-04-18 19:49:51.000 108 12290.23 62.42 55423.68 88888.00 2007-04-18 19:49:51.125 108 12290.30 62.45 55423.70 88888.00 2007-04-18 19:49:51.250 108 12290.27 62.48 55423.68 88888.00 2007-04-18 19:49:51.375 108 12290.27 62.42 55423.65 88888.00 2007-04-18 19:49:51.500 108 12290.25 62.42 55423.62 88888.00 2007-04-18 19:49:51.625 108 12290.25 62.40 55423.60 88888.00 2007-04-18 19:49:51.750 108 12290.25 62.40 55423.62 88888.00 2007-04-18 19:49:51.875 108 12290.23 62.42 55423.65 88888.00 2007-04-18 19:49:52.000 108 12290.23 62.48 55423.65 88888.00 2007-04-18 19:49:52.125 108 12290.25 62.48 55423.65 88888.00 2007-04-18 19:49:52.250 108 12290.17 62.40 55423.65 88888.00 2007-04-18 19:49:52.375 108 12290.15 62.40 55423.65 88888.00 2007-04-18 19:49:52.500 108 12290.15 62.40 55423.65 88888.00 2007-04-18 19:49:52.625 108 12290.15 62.40 55423.68 88888.00 2007-04-18 19:49:52.750 108 12290.08 62.45 55423.68 88888.00 2007-04-18 19:49:52.875 108 12290.15 62.48 55423.68 88888.00 2007-04-18 19:49:53.000 108 12290.20 62.45 55423.65 88888.00 2007-04-18 19:49:53.125 108 12290.20 62.40 55423.65 88888.00 2007-04-18 19:49:53.250 108 12290.12 62.35 55423.65 88888.00 2007-04-18 19:49:53.375 108 12290.15 62.38 55423.65 88888.00 2007-04-18 19:49:53.500 108 12290.17 62.40 55423.65 88888.00 2007-04-18 19:49:53.625 108 12290.17 62.40 55423.62 88888.00 2007-04-18 19:49:53.750 108 12290.20 62.35 55423.62 88888.00 2007-04-18 19:49:53.875 108 12290.23 62.38 55423.62 88888.00 2007-04-18 19:49:54.000 108 12290.17 62.38 55423.57 88888.00 2007-04-18 19:49:54.125 108 12290.12 62.35 55423.60 88888.00 2007-04-18 19:49:54.250 108 12289.95 62.25 55423.60 88888.00 2007-04-18 19:49:54.375 108 12289.95 62.30 55423.65 88888.00 2007-04-18 19:49:54.500 108 12290.05 62.38 55423.65 88888.00 2007-04-18 19:49:54.625 108 12290.10 62.35 55423.62 88888.00 2007-04-18 19:49:54.750 108 12290.10 62.35 55423.65 88888.00 2007-04-18 19:49:54.875 108 12290.10 62.40 55423.68 88888.00 2007-04-18 19:49:55.000 108 12290.08 62.35 55423.65 88888.00 2007-04-18 19:49:55.125 108 12290.00 62.25 55423.60 88888.00 2007-04-18 19:49:55.250 108 12289.98 62.23 55423.60 88888.00 2007-04-18 19:49:55.375 108 12290.10 62.30 55423.62 88888.00 2007-04-18 19:49:55.500 108 12290.17 62.33 55423.65 88888.00 2007-04-18 19:49:55.625 108 12290.23 62.33 55423.68 88888.00 2007-04-18 19:49:55.750 108 12290.17 62.35 55423.68 88888.00 2007-04-18 19:49:55.875 108 12290.20 62.33 55423.65 88888.00 2007-04-18 19:49:56.000 108 12290.15 62.30 55423.62 88888.00 2007-04-18 19:49:56.125 108 12290.12 62.35 55423.68 88888.00 2007-04-18 19:49:56.250 108 12290.10 62.30 55423.65 88888.00 2007-04-18 19:49:56.375 108 12290.15 62.27 55423.65 88888.00 2007-04-18 19:49:56.500 108 12290.17 62.25 55423.62 88888.00 2007-04-18 19:49:56.625 108 12290.12 62.23 55423.60 88888.00 2007-04-18 19:49:56.750 108 12290.15 62.23 55423.65 88888.00 2007-04-18 19:49:56.875 108 12290.15 62.23 55423.65 88888.00 2007-04-18 19:49:57.000 108 12290.12 62.25 55423.68 88888.00 2007-04-18 19:49:57.125 108 12290.17 62.33 55423.70 88888.00 2007-04-18 19:49:57.250 108 12290.15 62.30 55423.68 88888.00 2007-04-18 19:49:57.375 108 12290.15 62.23 55423.62 88888.00 2007-04-18 19:49:57.500 108 12290.02 62.20 55423.60 88888.00 2007-04-18 19:49:57.625 108 12290.02 62.20 55423.62 88888.00 2007-04-18 19:49:57.750 108 12290.12 62.25 55423.65 88888.00 2007-04-18 19:49:57.875 108 12290.20 62.25 55423.65 88888.00 2007-04-18 19:49:58.000 108 12290.10 62.20 55423.60 88888.00 2007-04-18 19:49:58.125 108 12290.05 62.20 55423.62 88888.00 2007-04-18 19:49:58.250 108 12290.12 62.27 55423.62 88888.00 2007-04-18 19:49:58.375 108 12290.10 62.25 55423.60 88888.00 2007-04-18 19:49:58.500 108 12290.08 62.23 55423.60 88888.00 2007-04-18 19:49:58.625 108 12290.08 62.23 55423.62 88888.00 2007-04-18 19:49:58.750 108 12290.08 62.25 55423.62 88888.00 2007-04-18 19:49:58.875 108 12290.05 62.20 55423.60 88888.00 2007-04-18 19:49:59.000 108 12290.00 62.12 55423.60 88888.00 2007-04-18 19:49:59.125 108 12290.08 62.12 55423.60 88888.00 2007-04-18 19:49:59.250 108 12290.12 62.23 55423.65 88888.00 2007-04-18 19:49:59.375 108 12290.12 62.23 55423.65 88888.00 2007-04-18 19:49:59.500 108 12290.05 62.15 55423.65 88888.00 2007-04-18 19:49:59.625 108 12290.05 62.15 55423.60 88888.00 2007-04-18 19:49:59.750 108 12290.05 62.17 55423.62 88888.00 2007-04-18 19:49:59.875 108 12290.05 62.17 55423.65 88888.00 2007-04-18 19:50:00.000 108 12290.15 62.17 55423.62 88888.00 2007-04-18 19:50:00.125 108 12290.17 62.17 55423.65 88888.00 2007-04-18 19:50:00.250 108 12290.17 62.20 55423.65 88888.00 2007-04-18 19:50:00.375 108 12290.17 62.15 55423.62 88888.00 2007-04-18 19:50:00.500 108 12290.20 62.20 55423.65 88888.00 2007-04-18 19:50:00.625 108 12290.20 62.23 55423.62 88888.00 2007-04-18 19:50:00.750 108 12290.23 62.23 55423.65 88888.00 2007-04-18 19:50:00.875 108 12290.27 62.17 55423.65 88888.00 2007-04-18 19:50:01.000 108 12290.20 62.10 55423.62 88888.00 2007-04-18 19:50:01.125 108 12290.17 62.10 55423.62 88888.00 2007-04-18 19:50:01.250 108 12290.17 62.15 55423.68 88888.00 2007-04-18 19:50:01.375 108 12290.17 62.17 55423.65 88888.00 2007-04-18 19:50:01.500 108 12290.20 62.17 55423.65 88888.00 2007-04-18 19:50:01.625 108 12290.20 62.20 55423.68 88888.00 2007-04-18 19:50:01.750 108 12290.20 62.15 55423.68 88888.00 2007-04-18 19:50:01.875 108 12290.17 62.12 55423.68 88888.00 2007-04-18 19:50:02.000 108 12290.10 62.15 55423.65 88888.00 2007-04-18 19:50:02.125 108 12290.10 62.20 55423.65 88888.00 2007-04-18 19:50:02.250 108 12290.15 62.17 55423.68 88888.00 2007-04-18 19:50:02.375 108 12290.23 62.15 55423.65 88888.00 2007-04-18 19:50:02.500 108 12290.25 62.15 55423.65 88888.00 2007-04-18 19:50:02.625 108 12290.20 62.17 55423.62 88888.00 2007-04-18 19:50:02.750 108 12290.20 62.17 55423.65 88888.00 2007-04-18 19:50:02.875 108 12290.27 62.15 55423.65 88888.00 2007-04-18 19:50:03.000 108 12290.23 62.10 55423.62 88888.00 2007-04-18 19:50:03.125 108 12290.17 62.12 55423.62 88888.00 2007-04-18 19:50:03.250 108 12290.15 62.10 55423.62 88888.00 2007-04-18 19:50:03.375 108 12290.23 62.10 55423.65 88888.00 2007-04-18 19:50:03.500 108 12290.25 62.15 55423.62 88888.00 2007-04-18 19:50:03.625 108 12290.25 62.17 55423.65 88888.00 2007-04-18 19:50:03.750 108 12290.23 62.17 55423.60 88888.00 2007-04-18 19:50:03.875 108 12290.23 62.12 55423.62 88888.00 2007-04-18 19:50:04.000 108 12290.17 62.15 55423.60 88888.00 2007-04-18 19:50:04.125 108 12290.15 62.20 55423.62 88888.00 2007-04-18 19:50:04.250 108 12290.15 62.15 55423.62 88888.00 2007-04-18 19:50:04.375 108 12290.15 62.12 55423.60 88888.00 2007-04-18 19:50:04.500 108 12290.17 62.20 55423.60 88888.00 2007-04-18 19:50:04.625 108 12290.17 62.20 55423.60 88888.00 2007-04-18 19:50:04.750 108 12290.15 62.12 55423.62 88888.00 2007-04-18 19:50:04.875 108 12290.12 62.15 55423.62 88888.00 2007-04-18 19:50:05.000 108 12290.15 62.12 55423.60 88888.00 2007-04-18 19:50:05.125 108 12290.10 62.10 55423.57 88888.00 2007-04-18 19:50:05.250 108 12290.05 62.10 55423.57 88888.00 2007-04-18 19:50:05.375 108 12290.05 62.12 55423.62 88888.00 2007-04-18 19:50:05.500 108 12290.08 62.15 55423.62 88888.00 2007-04-18 19:50:05.625 108 12290.17 62.12 55423.65 88888.00 2007-04-18 19:50:05.750 108 12290.25 62.17 55423.65 88888.00 2007-04-18 19:50:05.875 108 12290.27 62.27 55423.68 88888.00 2007-04-18 19:50:06.000 108 12290.25 62.25 55423.68 88888.00 2007-04-18 19:50:06.125 108 12290.27 62.20 55423.68 88888.00 2007-04-18 19:50:06.250 108 12290.23 62.17 55423.62 88888.00 2007-04-18 19:50:06.375 108 12290.17 62.17 55423.60 88888.00 2007-04-18 19:50:06.500 108 12290.20 62.17 55423.57 88888.00 2007-04-18 19:50:06.625 108 12290.23 62.20 55423.57 88888.00 2007-04-18 19:50:06.750 108 12290.27 62.20 55423.57 88888.00 2007-04-18 19:50:06.875 108 12290.23 62.23 55423.55 88888.00 2007-04-18 19:50:07.000 108 12290.23 62.17 55423.55 88888.00 2007-04-18 19:50:07.125 108 12290.27 62.23 55423.62 88888.00 2007-04-18 19:50:07.250 108 12290.35 62.30 55423.68 88888.00 2007-04-18 19:50:07.375 108 12290.33 62.23 55423.60 88888.00 2007-04-18 19:50:07.500 108 12290.25 62.15 55423.55 88888.00 2007-04-18 19:50:07.625 108 12290.17 62.17 55423.57 88888.00 2007-04-18 19:50:07.750 108 12290.23 62.23 55423.60 88888.00 2007-04-18 19:50:07.875 108 12290.20 62.27 55423.57 88888.00 2007-04-18 19:50:08.000 108 12290.27 62.30 55423.60 88888.00 2007-04-18 19:50:08.125 108 12290.33 62.30 55423.60 88888.00 2007-04-18 19:50:08.250 108 12290.33 62.30 55423.60 88888.00 2007-04-18 19:50:08.375 108 12290.38 62.33 55423.57 88888.00 2007-04-18 19:50:08.500 108 12290.38 62.27 55423.60 88888.00 2007-04-18 19:50:08.625 108 12290.35 62.25 55423.57 88888.00 2007-04-18 19:50:08.750 108 12290.30 62.25 55423.60 88888.00 2007-04-18 19:50:08.875 108 12290.33 62.33 55423.60 88888.00 2007-04-18 19:50:09.000 108 12290.42 62.40 55423.60 88888.00 2007-04-18 19:50:09.125 108 12290.40 62.38 55423.65 88888.00 2007-04-18 19:50:09.250 108 12290.33 62.30 55423.65 88888.00 2007-04-18 19:50:09.375 108 12290.30 62.30 55423.62 88888.00 2007-04-18 19:50:09.500 108 12290.30 62.33 55423.60 88888.00 2007-04-18 19:50:09.625 108 12290.27 62.33 55423.60 88888.00 2007-04-18 19:50:09.750 108 12290.17 62.30 55423.53 88888.00 2007-04-18 19:50:09.875 108 12290.15 62.35 55423.55 88888.00 2007-04-18 19:50:10.000 108 12290.25 62.38 55423.55 88888.00 2007-04-18 19:50:10.125 108 12290.27 62.38 55423.60 88888.00 2007-04-18 19:50:10.250 108 12290.25 62.38 55423.60 88888.00 2007-04-18 19:50:10.375 108 12290.25 62.42 55423.57 88888.00 2007-04-18 19:50:10.500 108 12290.23 62.45 55423.57 88888.00 2007-04-18 19:50:10.625 108 12290.23 62.45 55423.60 88888.00 2007-04-18 19:50:10.750 108 12290.27 62.48 55423.62 88888.00 2007-04-18 19:50:10.875 108 12290.38 62.55 55423.62 88888.00 2007-04-18 19:50:11.000 108 12290.40 62.55 55423.62 88888.00 2007-04-18 19:50:11.125 108 12290.33 62.50 55423.62 88888.00 2007-04-18 19:50:11.250 108 12290.30 62.45 55423.60 88888.00 2007-04-18 19:50:11.375 108 12290.35 62.48 55423.55 88888.00 2007-04-18 19:50:11.500 108 12290.38 62.50 55423.55 88888.00 2007-04-18 19:50:11.625 108 12290.33 62.52 55423.55 88888.00 2007-04-18 19:50:11.750 108 12290.42 62.55 55423.57 88888.00 2007-04-18 19:50:11.875 108 12290.42 62.52 55423.55 88888.00 2007-04-18 19:50:12.000 108 12290.38 62.52 55423.55 88888.00 2007-04-18 19:50:12.125 108 12290.33 62.55 55423.55 88888.00 2007-04-18 19:50:12.250 108 12290.30 62.58 55423.57 88888.00 2007-04-18 19:50:12.375 108 12290.35 62.60 55423.57 88888.00 2007-04-18 19:50:12.500 108 12290.33 62.60 55423.55 88888.00 2007-04-18 19:50:12.625 108 12290.27 62.65 55423.57 88888.00 2007-04-18 19:50:12.750 108 12290.25 62.67 55423.60 88888.00 2007-04-18 19:50:12.875 108 12290.25 62.60 55423.60 88888.00 2007-04-18 19:50:13.000 108 12290.20 62.60 55423.53 88888.00 2007-04-18 19:50:13.125 108 12290.23 62.62 55423.55 88888.00 2007-04-18 19:50:13.250 108 12290.30 62.67 55423.55 88888.00 2007-04-18 19:50:13.375 108 12290.30 62.67 55423.55 88888.00 2007-04-18 19:50:13.500 108 12290.27 62.70 55423.55 88888.00 2007-04-18 19:50:13.625 108 12290.27 62.70 55423.53 88888.00 2007-04-18 19:50:13.750 108 12290.30 62.73 55423.57 88888.00 2007-04-18 19:50:13.875 108 12290.27 62.70 55423.57 88888.00 2007-04-18 19:50:14.000 108 12290.27 62.73 55423.55 88888.00 2007-04-18 19:50:14.125 108 12290.23 62.67 55423.53 88888.00 2007-04-18 19:50:14.250 108 12290.23 62.67 55423.55 88888.00 2007-04-18 19:50:14.375 108 12290.33 62.75 55423.55 88888.00 2007-04-18 19:50:14.500 108 12290.25 62.77 55423.53 88888.00 2007-04-18 19:50:14.625 108 12290.17 62.77 55423.50 88888.00 2007-04-18 19:50:14.750 108 12290.25 62.83 55423.55 88888.00 2007-04-18 19:50:14.875 108 12290.30 62.77 55423.57 88888.00 2007-04-18 19:50:15.000 108 12290.30 62.77 55423.55 88888.00 2007-04-18 19:50:15.125 108 12290.38 62.83 55423.55 88888.00 2007-04-18 19:50:15.250 108 12290.35 62.80 55423.55 88888.00 2007-04-18 19:50:15.375 108 12290.33 62.80 55423.50 88888.00 2007-04-18 19:50:15.500 108 12290.33 62.85 55423.55 88888.00 2007-04-18 19:50:15.625 108 12290.25 62.83 55423.53 88888.00 2007-04-18 19:50:15.750 108 12290.20 62.85 55423.53 88888.00 2007-04-18 19:50:15.875 108 12290.27 62.85 55423.53 88888.00 2007-04-18 19:50:16.000 108 12290.35 62.85 55423.53 88888.00 2007-04-18 19:50:16.125 108 12290.33 62.83 55423.47 88888.00 2007-04-18 19:50:16.250 108 12290.25 62.85 55423.50 88888.00 2007-04-18 19:50:16.375 108 12290.30 62.95 55423.50 88888.00 2007-04-18 19:50:16.500 108 12290.27 62.90 55423.50 88888.00 2007-04-18 19:50:16.625 108 12290.20 62.92 55423.50 88888.00 2007-04-18 19:50:16.750 108 12290.23 62.95 55423.50 88888.00 2007-04-18 19:50:16.875 108 12290.23 62.92 55423.55 88888.00 2007-04-18 19:50:17.000 108 12290.27 62.98 55423.55 88888.00 2007-04-18 19:50:17.125 108 12290.30 62.92 55423.53 88888.00 2007-04-18 19:50:17.250 108 12290.20 62.88 55423.53 88888.00 2007-04-18 19:50:17.375 108 12290.20 62.98 55423.55 88888.00 2007-04-18 19:50:17.500 108 12290.20 62.98 55423.53 88888.00 2007-04-18 19:50:17.625 108 12290.17 62.92 55423.50 88888.00 2007-04-18 19:50:17.750 108 12290.20 62.98 55423.55 88888.00 2007-04-18 19:50:17.875 108 12290.17 62.95 55423.50 88888.00 2007-04-18 19:50:18.000 108 12290.15 62.90 55423.45 88888.00 2007-04-18 19:50:18.125 108 12290.25 62.95 55423.53 88888.00 2007-04-18 19:50:18.250 108 12290.30 63.00 55423.60 88888.00 2007-04-18 19:50:18.375 108 12290.27 63.05 55423.60 88888.00 2007-04-18 19:50:18.500 108 12290.25 62.98 55423.55 88888.00 2007-04-18 19:50:18.625 108 12290.25 62.95 55423.53 88888.00 2007-04-18 19:50:18.750 108 12290.17 62.95 55423.53 88888.00 2007-04-18 19:50:18.875 108 12290.15 63.02 55423.55 88888.00 2007-04-18 19:50:19.000 108 12290.17 62.98 55423.50 88888.00 2007-04-18 19:50:19.125 108 12290.23 62.92 55423.50 88888.00 2007-04-18 19:50:19.250 108 12290.25 63.00 55423.55 88888.00 2007-04-18 19:50:19.375 108 12290.33 63.05 55423.57 88888.00 2007-04-18 19:50:19.500 108 12290.25 63.02 55423.53 88888.00 2007-04-18 19:50:19.625 108 12290.20 63.00 55423.55 88888.00 2007-04-18 19:50:19.750 108 12290.23 63.00 55423.53 88888.00 2007-04-18 19:50:19.875 108 12290.27 63.05 55423.53 88888.00 2007-04-18 19:50:20.000 108 12290.25 62.95 55423.50 88888.00 2007-04-18 19:50:20.125 108 12290.20 62.90 55423.53 88888.00 2007-04-18 19:50:20.250 108 12290.17 62.92 55423.53 88888.00 2007-04-18 19:50:20.375 108 12290.12 62.92 55423.53 88888.00 2007-04-18 19:50:20.500 108 12290.17 62.90 55423.55 88888.00 2007-04-18 19:50:20.625 108 12290.27 62.98 55423.55 88888.00 2007-04-18 19:50:20.750 108 12290.27 62.98 55423.50 88888.00 2007-04-18 19:50:20.875 108 12290.25 62.95 55423.50 88888.00 2007-04-18 19:50:21.000 108 12290.27 63.00 55423.53 88888.00 2007-04-18 19:50:21.125 108 12290.30 63.02 55423.55 88888.00 2007-04-18 19:50:21.250 108 12290.23 63.02 55423.55 88888.00 2007-04-18 19:50:21.375 108 12290.23 62.98 55423.55 88888.00 2007-04-18 19:50:21.500 108 12290.23 62.95 55423.55 88888.00 2007-04-18 19:50:21.625 108 12290.23 62.88 55423.55 88888.00 2007-04-18 19:50:21.750 108 12290.10 62.88 55423.53 88888.00 2007-04-18 19:50:21.875 108 12290.00 62.95 55423.55 88888.00 2007-04-18 19:50:22.000 108 12290.12 62.95 55423.57 88888.00 2007-04-18 19:50:22.125 108 12290.25 62.95 55423.57 88888.00 2007-04-18 19:50:22.250 108 12290.17 62.88 55423.55 88888.00 2007-04-18 19:50:22.375 108 12290.17 62.88 55423.55 88888.00 2007-04-18 19:50:22.500 108 12290.20 62.88 55423.55 88888.00 2007-04-18 19:50:22.625 108 12290.17 62.90 55423.53 88888.00 2007-04-18 19:50:22.750 108 12290.17 62.90 55423.55 88888.00 2007-04-18 19:50:22.875 108 12290.17 62.83 55423.55 88888.00 2007-04-18 19:50:23.000 108 12290.17 62.80 55423.55 88888.00 2007-04-18 19:50:23.125 108 12290.17 62.80 55423.55 88888.00 2007-04-18 19:50:23.250 108 12290.17 62.85 55423.57 88888.00 2007-04-18 19:50:23.375 108 12290.10 62.83 55423.55 88888.00 2007-04-18 19:50:23.500 108 12290.10 62.80 55423.57 88888.00 2007-04-18 19:50:23.625 108 12290.10 62.80 55423.55 88888.00 2007-04-18 19:50:23.750 108 12290.10 62.77 55423.53 88888.00 2007-04-18 19:50:23.875 108 12290.08 62.75 55423.55 88888.00 2007-04-18 19:50:24.000 108 12290.10 62.75 55423.55 88888.00 2007-04-18 19:50:24.125 108 12290.05 62.70 55423.57 88888.00 2007-04-18 19:50:24.250 108 12290.10 62.70 55423.57 88888.00 2007-04-18 19:50:24.375 108 12290.12 62.67 55423.55 88888.00 2007-04-18 19:50:24.500 108 12290.10 62.67 55423.53 88888.00 2007-04-18 19:50:24.625 108 12290.02 62.67 55423.55 88888.00 2007-04-18 19:50:24.750 108 12290.12 62.75 55423.60 88888.00 2007-04-18 19:50:24.875 108 12290.17 62.67 55423.57 88888.00 2007-04-18 19:50:25.000 108 12290.12 62.60 55423.50 88888.00 2007-04-18 19:50:25.125 108 12290.05 62.60 55423.53 88888.00 2007-04-18 19:50:25.250 108 12290.05 62.60 55423.55 88888.00 2007-04-18 19:50:25.375 108 12290.10 62.65 55423.55 88888.00 2007-04-18 19:50:25.500 108 12290.12 62.65 55423.55 88888.00 2007-04-18 19:50:25.625 108 12290.20 62.65 55423.57 88888.00 2007-04-18 19:50:25.750 108 12290.20 62.65 55423.60 88888.00 2007-04-18 19:50:25.875 108 12290.12 62.67 55423.60 88888.00 2007-04-18 19:50:26.000 108 12290.08 62.60 55423.60 88888.00 2007-04-18 19:50:26.125 108 12290.05 62.62 55423.57 88888.00 2007-04-18 19:50:26.250 108 12290.02 62.60 55423.55 88888.00 2007-04-18 19:50:26.375 108 12290.02 62.52 55423.55 88888.00 2007-04-18 19:50:26.500 108 12290.12 62.65 55423.62 88888.00 2007-04-18 19:50:26.625 108 12290.15 62.65 55423.62 88888.00 2007-04-18 19:50:26.750 108 12290.10 62.55 55423.57 88888.00 2007-04-18 19:50:26.875 108 12290.08 62.48 55423.57 88888.00 2007-04-18 19:50:27.000 108 12290.02 62.48 55423.57 88888.00 2007-04-18 19:50:27.125 108 12290.08 62.48 55423.60 88888.00 2007-04-18 19:50:27.250 108 12290.02 62.48 55423.55 88888.00 2007-04-18 19:50:27.375 108 12290.00 62.48 55423.55 88888.00 2007-04-18 19:50:27.500 108 12290.05 62.50 55423.60 88888.00 2007-04-18 19:50:27.625 108 12290.05 62.48 55423.57 88888.00 2007-04-18 19:50:27.750 108 12290.12 62.48 55423.57 88888.00 2007-04-18 19:50:27.875 108 12290.08 62.45 55423.53 88888.00 2007-04-18 19:50:28.000 108 12290.08 62.42 55423.53 88888.00 2007-04-18 19:50:28.125 108 12290.12 62.45 55423.57 88888.00 2007-04-18 19:50:28.250 108 12290.12 62.48 55423.55 88888.00 2007-04-18 19:50:28.375 108 12290.17 62.50 55423.55 88888.00 2007-04-18 19:50:28.500 108 12290.23 62.45 55423.55 88888.00 2007-04-18 19:50:28.625 108 12290.23 62.48 55423.57 88888.00 2007-04-18 19:50:28.750 108 12290.20 62.50 55423.57 88888.00 2007-04-18 19:50:28.875 108 12290.20 62.55 55423.62 88888.00 2007-04-18 19:50:29.000 108 12290.20 62.52 55423.57 88888.00 2007-04-18 19:50:29.125 108 12290.17 62.45 55423.55 88888.00 2007-04-18 19:50:29.250 108 12290.12 62.42 55423.57 88888.00 2007-04-18 19:50:29.375 108 12290.15 62.50 55423.60 88888.00 2007-04-18 19:50:29.500 108 12290.10 62.50 55423.60 88888.00 2007-04-18 19:50:29.625 108 12290.10 62.55 55423.57 88888.00 2007-04-18 19:50:29.750 108 12290.15 62.52 55423.55 88888.00 2007-04-18 19:50:29.875 108 12290.20 62.52 55423.57 88888.00 2007-04-18 19:50:30.000 108 12290.27 62.52 55423.57 88888.00 2007-04-18 19:50:30.125 108 12290.33 62.60 55423.57 88888.00 2007-04-18 19:50:30.250 108 12290.25 62.50 55423.53 88888.00 2007-04-18 19:50:30.375 108 12290.23 62.48 55423.53 88888.00 2007-04-18 19:50:30.500 108 12290.27 62.52 55423.57 88888.00 2007-04-18 19:50:30.625 108 12290.27 62.55 55423.55 88888.00 2007-04-18 19:50:30.750 108 12290.23 62.50 55423.50 88888.00 2007-04-18 19:50:30.875 108 12290.27 62.52 55423.53 88888.00 2007-04-18 19:50:31.000 108 12290.30 62.52 55423.57 88888.00 2007-04-18 19:50:31.125 108 12290.23 62.52 55423.57 88888.00 2007-04-18 19:50:31.250 108 12290.17 62.52 55423.55 88888.00 2007-04-18 19:50:31.375 108 12290.20 62.55 55423.53 88888.00 2007-04-18 19:50:31.500 108 12290.25 62.58 55423.53 88888.00 2007-04-18 19:50:31.625 108 12290.30 62.62 55423.53 88888.00 2007-04-18 19:50:31.750 108 12290.33 62.65 55423.53 88888.00 2007-04-18 19:50:31.875 108 12290.27 62.65 55423.57 88888.00 2007-04-18 19:50:32.000 108 12290.23 62.60 55423.53 88888.00 2007-04-18 19:50:32.125 108 12290.23 62.60 55423.55 88888.00 2007-04-18 19:50:32.250 108 12290.23 62.60 55423.60 88888.00 2007-04-18 19:50:32.375 108 12290.25 62.67 55423.60 88888.00 2007-04-18 19:50:32.500 108 12290.27 62.73 55423.55 88888.00 2007-04-18 19:50:32.625 108 12290.30 62.67 55423.53 88888.00 2007-04-18 19:50:32.750 108 12290.30 62.67 55423.53 88888.00 2007-04-18 19:50:32.875 108 12290.30 62.73 55423.53 88888.00 2007-04-18 19:50:33.000 108 12290.38 62.77 55423.53 88888.00 2007-04-18 19:50:33.125 108 12290.38 62.77 55423.50 88888.00 2007-04-18 19:50:33.250 108 12290.38 62.77 55423.53 88888.00 2007-04-18 19:50:33.375 108 12290.40 62.77 55423.50 88888.00 2007-04-18 19:50:33.500 108 12290.38 62.77 55423.53 88888.00 2007-04-18 19:50:33.625 108 12290.35 62.83 55423.50 88888.00 2007-04-18 19:50:33.750 108 12290.35 62.83 55423.53 88888.00 2007-04-18 19:50:33.875 108 12290.33 62.83 55423.53 88888.00 2007-04-18 19:50:34.000 108 12290.27 62.83 55423.50 88888.00 2007-04-18 19:50:34.125 108 12290.30 62.85 55423.53 88888.00 2007-04-18 19:50:34.250 108 12290.38 62.80 55423.50 88888.00 2007-04-18 19:50:34.375 108 12290.35 62.83 55423.50 88888.00 2007-04-18 19:50:34.500 108 12290.33 62.85 55423.53 88888.00 2007-04-18 19:50:34.625 108 12290.35 62.90 55423.50 88888.00 2007-04-18 19:50:34.750 108 12290.38 62.88 55423.45 88888.00 2007-04-18 19:50:34.875 108 12290.40 62.88 55423.50 88888.00 2007-04-18 19:50:35.000 108 12290.40 62.90 55423.50 88888.00 2007-04-18 19:50:35.125 108 12290.45 62.95 55423.50 88888.00 2007-04-18 19:50:35.250 108 12290.40 63.05 55423.50 88888.00 2007-04-18 19:50:35.375 108 12290.42 63.08 55423.47 88888.00 2007-04-18 19:50:35.500 108 12290.42 63.05 55423.47 88888.00 2007-04-18 19:50:35.625 108 12290.42 63.00 55423.47 88888.00 2007-04-18 19:50:35.750 108 12290.35 63.00 55423.45 88888.00 2007-04-18 19:50:35.875 108 12290.35 63.05 55423.45 88888.00 2007-04-18 19:50:36.000 108 12290.35 63.05 55423.45 88888.00 2007-04-18 19:50:36.125 108 12290.40 63.05 55423.45 88888.00 2007-04-18 19:50:36.250 108 12290.38 63.05 55423.40 88888.00 2007-04-18 19:50:36.375 108 12290.35 63.10 55423.45 88888.00 2007-04-18 19:50:36.500 108 12290.23 63.12 55423.45 88888.00 2007-04-18 19:50:36.625 108 12290.27 63.12 55423.43 88888.00 2007-04-18 19:50:36.750 108 12290.42 63.15 55423.43 88888.00 2007-04-18 19:50:36.875 108 12290.50 63.15 55423.43 88888.00 2007-04-18 19:50:37.000 108 12290.42 63.15 55423.45 88888.00 2007-04-18 19:50:37.125 108 12290.40 63.20 55423.47 88888.00 2007-04-18 19:50:37.250 108 12290.38 63.20 55423.47 88888.00 2007-04-18 19:50:37.375 108 12290.45 63.20 55423.47 88888.00 2007-04-18 19:50:37.500 108 12290.48 63.23 55423.45 88888.00 2007-04-18 19:50:37.625 108 12290.48 63.25 55423.50 88888.00 2007-04-18 19:50:37.750 108 12290.40 63.25 55423.47 88888.00 2007-04-18 19:50:37.875 108 12290.35 63.23 55423.45 88888.00 2007-04-18 19:50:38.000 108 12290.35 63.25 55423.43 88888.00 2007-04-18 19:50:38.125 108 12290.35 63.25 55423.43 88888.00 2007-04-18 19:50:38.250 108 12290.35 63.33 55423.45 88888.00 2007-04-18 19:50:38.375 108 12290.45 63.35 55423.47 88888.00 2007-04-18 19:50:38.500 108 12290.50 63.30 55423.45 88888.00 2007-04-18 19:50:38.625 108 12290.52 63.30 55423.45 88888.00 2007-04-18 19:50:38.750 108 12290.48 63.30 55423.45 88888.00 2007-04-18 19:50:38.875 108 12290.42 63.30 55423.47 88888.00 2007-04-18 19:50:39.000 108 12290.40 63.23 55423.40 88888.00 2007-04-18 19:50:39.125 108 12290.38 63.25 55423.45 88888.00 2007-04-18 19:50:39.250 108 12290.33 63.33 55423.45 88888.00 2007-04-18 19:50:39.375 108 12290.40 63.33 55423.45 88888.00 2007-04-18 19:50:39.500 108 12290.45 63.33 55423.50 88888.00 2007-04-18 19:50:39.625 108 12290.40 63.30 55423.45 88888.00 2007-04-18 19:50:39.750 108 12290.42 63.27 55423.45 88888.00 2007-04-18 19:50:39.875 108 12290.40 63.33 55423.47 88888.00 2007-04-18 19:50:40.000 108 12290.40 63.33 55423.50 88888.00 2007-04-18 19:50:40.125 108 12290.42 63.38 55423.45 88888.00 2007-04-18 19:50:40.250 108 12290.38 63.33 55423.47 88888.00 2007-04-18 19:50:40.375 108 12290.40 63.38 55423.47 88888.00 2007-04-18 19:50:40.500 108 12290.40 63.33 55423.45 88888.00 2007-04-18 19:50:40.625 108 12290.42 63.30 55423.45 88888.00 2007-04-18 19:50:40.750 108 12290.42 63.33 55423.47 88888.00 2007-04-18 19:50:40.875 108 12290.38 63.35 55423.43 88888.00 2007-04-18 19:50:41.000 108 12290.40 63.33 55423.43 88888.00 2007-04-18 19:50:41.125 108 12290.45 63.33 55423.45 88888.00 2007-04-18 19:50:41.250 108 12290.48 63.35 55423.47 88888.00 2007-04-18 19:50:41.375 108 12290.45 63.30 55423.50 88888.00 2007-04-18 19:50:41.500 108 12290.45 63.33 55423.50 88888.00 2007-04-18 19:50:41.625 108 12290.48 63.35 55423.47 88888.00 2007-04-18 19:50:41.750 108 12290.48 63.30 55423.47 88888.00 2007-04-18 19:50:41.875 108 12290.42 63.30 55423.47 88888.00 2007-04-18 19:50:42.000 108 12290.48 63.33 55423.50 88888.00 2007-04-18 19:50:42.125 108 12290.48 63.30 55423.50 88888.00 2007-04-18 19:50:42.250 108 12290.42 63.27 55423.53 88888.00 2007-04-18 19:50:42.375 108 12290.38 63.25 55423.50 88888.00 2007-04-18 19:50:42.500 108 12290.40 63.27 55423.53 88888.00 2007-04-18 19:50:42.625 108 12290.38 63.27 55423.53 88888.00 2007-04-18 19:50:42.750 108 12290.40 63.27 55423.53 88888.00 2007-04-18 19:50:42.875 108 12290.35 63.25 55423.45 88888.00 2007-04-18 19:50:43.000 108 12290.25 63.20 55423.43 88888.00 2007-04-18 19:50:43.125 108 12290.27 63.20 55423.45 88888.00 2007-04-18 19:50:43.250 108 12290.30 63.23 55423.53 88888.00 2007-04-18 19:50:43.375 108 12290.38 63.20 55423.50 88888.00 2007-04-18 19:50:43.500 108 12290.38 63.17 55423.50 88888.00 2007-04-18 19:50:43.625 108 12290.33 63.10 55423.47 88888.00 2007-04-18 19:50:43.750 108 12290.30 63.08 55423.50 88888.00 2007-04-18 19:50:43.875 108 12290.30 63.10 55423.45 88888.00 2007-04-18 19:50:44.000 108 12290.33 63.10 55423.45 88888.00 2007-04-18 19:50:44.125 108 12290.38 63.08 55423.50 88888.00 2007-04-18 19:50:44.250 108 12290.33 63.08 55423.53 88888.00 2007-04-18 19:50:44.375 108 12290.30 63.05 55423.50 88888.00 2007-04-18 19:50:44.500 108 12290.27 63.05 55423.50 88888.00 2007-04-18 19:50:44.625 108 12290.33 63.05 55423.50 88888.00 2007-04-18 19:50:44.750 108 12290.40 63.05 55423.53 88888.00 2007-04-18 19:50:44.875 108 12290.42 63.02 55423.53 88888.00 2007-04-18 19:50:45.000 108 12290.45 63.02 55423.47 88888.00 2007-04-18 19:50:45.125 108 12290.40 63.05 55423.55 88888.00 2007-04-18 19:50:45.250 108 12290.30 63.00 55423.57 88888.00 2007-04-18 19:50:45.375 108 12290.38 63.02 55423.57 88888.00 2007-04-18 19:50:45.500 108 12290.45 63.00 55423.60 88888.00 2007-04-18 19:50:45.625 108 12290.42 63.00 55423.55 88888.00 2007-04-18 19:50:45.750 108 12290.33 62.98 55423.55 88888.00 2007-04-18 19:50:45.875 108 12290.33 62.98 55423.57 88888.00 2007-04-18 19:50:46.000 108 12290.33 62.95 55423.55 88888.00 2007-04-18 19:50:46.125 108 12290.30 62.90 55423.55 88888.00 2007-04-18 19:50:46.250 108 12290.30 62.83 55423.55 88888.00 2007-04-18 19:50:46.375 108 12290.30 62.83 55423.55 88888.00 2007-04-18 19:50:46.500 108 12290.30 62.83 55423.55 88888.00 2007-04-18 19:50:46.625 108 12290.35 62.83 55423.57 88888.00 2007-04-18 19:50:46.750 108 12290.38 62.85 55423.55 88888.00 2007-04-18 19:50:46.875 108 12290.42 62.83 55423.53 88888.00 2007-04-18 19:50:47.000 108 12290.40 62.83 55423.50 88888.00 2007-04-18 19:50:47.125 108 12290.35 62.80 55423.53 88888.00 2007-04-18 19:50:47.250 108 12290.35 62.75 55423.50 88888.00 2007-04-18 19:50:47.375 108 12290.38 62.80 55423.50 88888.00 2007-04-18 19:50:47.500 108 12290.33 62.77 55423.47 88888.00 2007-04-18 19:50:47.625 108 12290.33 62.77 55423.53 88888.00 2007-04-18 19:50:47.750 108 12290.33 62.67 55423.50 88888.00 2007-04-18 19:50:47.875 108 12290.33 62.73 55423.53 88888.00 2007-04-18 19:50:48.000 108 12290.27 62.73 55423.53 88888.00 2007-04-18 19:50:48.125 108 12290.23 62.67 55423.53 88888.00 2007-04-18 19:50:48.250 108 12290.27 62.65 55423.53 88888.00 2007-04-18 19:50:48.375 108 12290.40 62.70 55423.55 88888.00 2007-04-18 19:50:48.500 108 12290.38 62.73 55423.60 88888.00 2007-04-18 19:50:48.625 108 12290.35 62.70 55423.60 88888.00 2007-04-18 19:50:48.750 108 12290.38 62.73 55423.57 88888.00 2007-04-18 19:50:48.875 108 12290.42 62.67 55423.55 88888.00 2007-04-18 19:50:49.000 108 12290.45 62.62 55423.50 88888.00 2007-04-18 19:50:49.125 108 12290.45 62.62 55423.55 88888.00 2007-04-18 19:50:49.250 108 12290.38 62.65 55423.55 88888.00 2007-04-18 19:50:49.375 108 12290.38 62.65 55423.55 88888.00 2007-04-18 19:50:49.500 108 12290.38 62.62 55423.50 88888.00 2007-04-18 19:50:49.625 108 12290.40 62.65 55423.53 88888.00 2007-04-18 19:50:49.750 108 12290.38 62.65 55423.53 88888.00 2007-04-18 19:50:49.875 108 12290.40 62.65 55423.50 88888.00 2007-04-18 19:50:50.000 108 12290.45 62.62 55423.50 88888.00 2007-04-18 19:50:50.125 108 12290.33 62.58 55423.50 88888.00 2007-04-18 19:50:50.250 108 12290.30 62.62 55423.50 88888.00 2007-04-18 19:50:50.375 108 12290.35 62.65 55423.53 88888.00 2007-04-18 19:50:50.500 108 12290.38 62.65 55423.57 88888.00 2007-04-18 19:50:50.625 108 12290.35 62.60 55423.57 88888.00 2007-04-18 19:50:50.750 108 12290.35 62.62 55423.57 88888.00 2007-04-18 19:50:50.875 108 12290.42 62.70 55423.60 88888.00 2007-04-18 19:50:51.000 108 12290.58 62.75 55423.57 88888.00 2007-04-18 19:50:51.125 108 12290.55 62.70 55423.55 88888.00 2007-04-18 19:50:51.250 108 12290.45 62.62 55423.53 88888.00 2007-04-18 19:50:51.375 108 12290.40 62.62 55423.53 88888.00 2007-04-18 19:50:51.500 108 12290.45 62.62 55423.53 88888.00 2007-04-18 19:50:51.625 108 12290.45 62.67 55423.53 88888.00 2007-04-18 19:50:51.750 108 12290.50 62.67 55423.53 88888.00 2007-04-18 19:50:51.875 108 12290.55 62.65 55423.50 88888.00 2007-04-18 19:50:52.000 108 12290.55 62.67 55423.50 88888.00 2007-04-18 19:50:52.125 108 12290.48 62.70 55423.53 88888.00 2007-04-18 19:50:52.250 108 12290.48 62.75 55423.53 88888.00 2007-04-18 19:50:52.375 108 12290.48 62.80 55423.55 88888.00 2007-04-18 19:50:52.500 108 12290.50 62.75 55423.55 88888.00 2007-04-18 19:50:52.625 108 12290.52 62.73 55423.53 88888.00 2007-04-18 19:50:52.750 108 12290.45 62.73 55423.53 88888.00 2007-04-18 19:50:52.875 108 12290.50 62.80 55423.55 88888.00 2007-04-18 19:50:53.000 108 12290.55 62.83 55423.55 88888.00 2007-04-18 19:50:53.125 108 12290.60 62.80 55423.53 88888.00 2007-04-18 19:50:53.250 108 12290.58 62.77 55423.47 88888.00 2007-04-18 19:50:53.375 108 12290.60 62.77 55423.47 88888.00 2007-04-18 19:50:53.500 108 12290.62 62.83 55423.53 88888.00 2007-04-18 19:50:53.625 108 12290.55 62.83 55423.47 88888.00 2007-04-18 19:50:53.750 108 12290.55 62.85 55423.47 88888.00 2007-04-18 19:50:53.875 108 12290.65 62.92 55423.47 88888.00 2007-04-18 19:50:54.000 108 12290.70 62.92 55423.47 88888.00 2007-04-18 19:50:54.125 108 12290.73 62.95 55423.53 88888.00 2007-04-18 19:50:54.250 108 12290.70 62.98 55423.50 88888.00 2007-04-18 19:50:54.375 108 12290.67 63.00 55423.50 88888.00 2007-04-18 19:50:54.500 108 12290.60 62.98 55423.50 88888.00 2007-04-18 19:50:54.625 108 12290.62 62.95 55423.53 88888.00 2007-04-18 19:50:54.750 108 12290.70 63.02 55423.50 88888.00 2007-04-18 19:50:54.875 108 12290.73 63.02 55423.47 88888.00 2007-04-18 19:50:55.000 108 12290.73 62.98 55423.45 88888.00 2007-04-18 19:50:55.125 108 12290.70 62.98 55423.47 88888.00 2007-04-18 19:50:55.250 108 12290.70 63.00 55423.47 88888.00 2007-04-18 19:50:55.375 108 12290.70 63.05 55423.45 88888.00 2007-04-18 19:50:55.500 108 12290.70 63.08 55423.50 88888.00 2007-04-18 19:50:55.625 108 12290.67 63.05 55423.50 88888.00 2007-04-18 19:50:55.750 108 12290.65 63.05 55423.47 88888.00 2007-04-18 19:50:55.875 108 12290.70 63.12 55423.50 88888.00 2007-04-18 19:50:56.000 108 12290.75 63.12 55423.47 88888.00 2007-04-18 19:50:56.125 108 12290.80 63.12 55423.45 88888.00 2007-04-18 19:50:56.250 108 12290.80 63.12 55423.45 88888.00 2007-04-18 19:50:56.375 108 12290.77 63.17 55423.47 88888.00 2007-04-18 19:50:56.500 108 12290.83 63.20 55423.43 88888.00 2007-04-18 19:50:56.625 108 12290.90 63.15 55423.43 88888.00 2007-04-18 19:50:56.750 108 12290.90 63.20 55423.43 88888.00 2007-04-18 19:50:56.875 108 12290.95 63.27 55423.45 88888.00 2007-04-18 19:50:57.000 108 12290.95 63.30 55423.45 88888.00 2007-04-18 19:50:57.125 108 12290.85 63.27 55423.43 88888.00 2007-04-18 19:50:57.250 108 12290.80 63.27 55423.40 88888.00 2007-04-18 19:50:57.375 108 12290.80 63.33 55423.40 88888.00 2007-04-18 19:50:57.500 108 12290.88 63.33 55423.43 88888.00 2007-04-18 19:50:57.625 108 12290.85 63.38 55423.43 88888.00 2007-04-18 19:50:57.750 108 12290.77 63.38 55423.45 88888.00 2007-04-18 19:50:57.875 108 12290.80 63.38 55423.45 88888.00 2007-04-18 19:50:58.000 108 12290.85 63.38 55423.45 88888.00 2007-04-18 19:50:58.125 108 12290.85 63.40 55423.40 88888.00 2007-04-18 19:50:58.250 108 12290.83 63.40 55423.40 88888.00 2007-04-18 19:50:58.375 108 12290.83 63.35 55423.40 88888.00 2007-04-18 19:50:58.500 108 12290.90 63.45 55423.45 88888.00 2007-04-18 19:50:58.625 108 12290.98 63.50 55423.47 88888.00 2007-04-18 19:50:58.750 108 12290.95 63.58 55423.47 88888.00 2007-04-18 19:50:58.875 108 12290.85 63.55 55423.47 88888.00 2007-04-18 19:50:59.000 108 12290.85 63.55 55423.47 88888.00 2007-04-18 19:50:59.125 108 12290.83 63.50 55423.43 88888.00 2007-04-18 19:50:59.250 108 12290.80 63.52 55423.47 88888.00 2007-04-18 19:50:59.375 108 12290.83 63.58 55423.47 88888.00 2007-04-18 19:50:59.500 108 12290.88 63.58 55423.47 88888.00 2007-04-18 19:50:59.625 108 12290.90 63.52 55423.45 88888.00 2007-04-18 19:50:59.750 108 12290.90 63.58 55423.43 88888.00 2007-04-18 19:50:59.875 108 12290.90 63.62 55423.50 88888.00 2007-04-18 19:51:00.000 108 12290.90 63.65 55423.50 88888.00 2007-04-18 19:51:00.125 108 12290.83 63.62 55423.47 88888.00 2007-04-18 19:51:00.250 108 12290.75 63.58 55423.45 88888.00 2007-04-18 19:51:00.375 108 12290.80 63.58 55423.43 88888.00 2007-04-18 19:51:00.500 108 12290.80 63.60 55423.43 88888.00 2007-04-18 19:51:00.625 108 12290.80 63.70 55423.47 88888.00 2007-04-18 19:51:00.750 108 12290.83 63.77 55423.50 88888.00 2007-04-18 19:51:00.875 108 12290.80 63.73 55423.45 88888.00 2007-04-18 19:51:01.000 108 12290.77 63.62 55423.50 88888.00 2007-04-18 19:51:01.125 108 12290.80 63.67 55423.45 88888.00 2007-04-18 19:51:01.250 108 12290.80 63.73 55423.47 88888.00 2007-04-18 19:51:01.375 108 12290.80 63.73 55423.45 88888.00 2007-04-18 19:51:01.500 108 12290.75 63.73 55423.45 88888.00 2007-04-18 19:51:01.625 108 12290.77 63.75 55423.47 88888.00 2007-04-18 19:51:01.750 108 12290.70 63.73 55423.43 88888.00 2007-04-18 19:51:01.875 108 12290.73 63.70 55423.45 88888.00 2007-04-18 19:51:02.000 108 12290.67 63.75 55423.45 88888.00 2007-04-18 19:51:02.125 108 12290.70 63.75 55423.45 88888.00 2007-04-18 19:51:02.250 108 12290.65 63.83 55423.47 88888.00 2007-04-18 19:51:02.375 108 12290.65 63.83 55423.45 88888.00 2007-04-18 19:51:02.500 108 12290.65 63.83 55423.47 88888.00 2007-04-18 19:51:02.625 108 12290.67 63.80 55423.50 88888.00 2007-04-18 19:51:02.750 108 12290.62 63.75 55423.47 88888.00 2007-04-18 19:51:02.875 108 12290.62 63.77 55423.47 88888.00 2007-04-18 19:51:03.000 108 12290.58 63.73 55423.45 88888.00 2007-04-18 19:51:03.125 108 12290.60 63.83 55423.47 88888.00 2007-04-18 19:51:03.250 108 12290.67 63.90 55423.53 88888.00 2007-04-18 19:51:03.375 108 12290.75 63.85 55423.53 88888.00 2007-04-18 19:51:03.500 108 12290.73 63.77 55423.53 88888.00 2007-04-18 19:51:03.625 108 12290.70 63.75 55423.50 88888.00 2007-04-18 19:51:03.750 108 12290.67 63.75 55423.50 88888.00 2007-04-18 19:51:03.875 108 12290.55 63.73 55423.47 88888.00 2007-04-18 19:51:04.000 108 12290.62 63.77 55423.47 88888.00 2007-04-18 19:51:04.125 108 12290.67 63.83 55423.53 88888.00 2007-04-18 19:51:04.250 108 12290.67 63.80 55423.53 88888.00 2007-04-18 19:51:04.375 108 12290.73 63.75 55423.53 88888.00 2007-04-18 19:51:04.500 108 12290.67 63.75 55423.53 88888.00 2007-04-18 19:51:04.625 108 12290.60 63.75 55423.50 88888.00 2007-04-18 19:51:04.750 108 12290.52 63.73 55423.47 88888.00 2007-04-18 19:51:04.875 108 12290.48 63.75 55423.47 88888.00 2007-04-18 19:51:05.000 108 12290.45 63.70 55423.43 88888.00 2007-04-18 19:51:05.125 108 12290.45 63.70 55423.47 88888.00 2007-04-18 19:51:05.250 108 12290.48 63.77 55423.53 88888.00 2007-04-18 19:51:05.375 108 12290.58 63.83 55423.53 88888.00 2007-04-18 19:51:05.500 108 12290.65 63.80 55423.53 88888.00 2007-04-18 19:51:05.625 108 12290.70 63.88 55423.55 88888.00 2007-04-18 19:51:05.750 108 12290.65 63.90 55423.55 88888.00 2007-04-18 19:51:05.875 108 12290.58 63.83 55423.55 88888.00 2007-04-18 19:51:06.000 108 12290.62 63.77 55423.53 88888.00 2007-04-18 19:51:06.125 108 12290.58 63.75 55423.53 88888.00 2007-04-18 19:51:06.250 108 12290.55 63.75 55423.50 88888.00 2007-04-18 19:51:06.375 108 12290.58 63.77 55423.55 88888.00 2007-04-18 19:51:06.500 108 12290.60 63.83 55423.57 88888.00 2007-04-18 19:51:06.625 108 12290.58 63.80 55423.55 88888.00 2007-04-18 19:51:06.750 108 12290.60 63.73 55423.53 88888.00 2007-04-18 19:51:06.875 108 12290.58 63.73 55423.53 88888.00 2007-04-18 19:51:07.000 108 12290.60 63.70 55423.50 88888.00 2007-04-18 19:51:07.125 108 12290.55 63.75 55423.55 88888.00 2007-04-18 19:51:07.250 108 12290.65 63.83 55423.53 88888.00 2007-04-18 19:51:07.375 108 12290.73 63.77 55423.55 88888.00 2007-04-18 19:51:07.500 108 12290.67 63.75 55423.57 88888.00 2007-04-18 19:51:07.625 108 12290.55 63.70 55423.53 88888.00 2007-04-18 19:51:07.750 108 12290.45 63.65 55423.53 88888.00 2007-04-18 19:51:07.875 108 12290.58 63.70 55423.55 88888.00 2007-04-18 19:51:08.000 108 12290.58 63.67 55423.53 88888.00 2007-04-18 19:51:08.125 108 12290.55 63.62 55423.50 88888.00 2007-04-18 19:51:08.250 108 12290.52 63.65 55423.50 88888.00 2007-04-18 19:51:08.375 108 12290.52 63.67 55423.53 88888.00 2007-04-18 19:51:08.500 108 12290.48 63.62 55423.53 88888.00 2007-04-18 19:51:08.625 108 12290.45 63.58 55423.55 88888.00 2007-04-18 19:51:08.750 108 12290.52 63.60 55423.57 88888.00 2007-04-18 19:51:08.875 108 12290.60 63.65 55423.57 88888.00 2007-04-18 19:51:09.000 108 12290.62 63.65 55423.57 88888.00 2007-04-18 19:51:09.125 108 12290.60 63.58 55423.57 88888.00 2007-04-18 19:51:09.250 108 12290.50 63.55 55423.57 88888.00 2007-04-18 19:51:09.375 108 12290.48 63.55 55423.55 88888.00 2007-04-18 19:51:09.500 108 12290.52 63.62 55423.60 88888.00 2007-04-18 19:51:09.625 108 12290.55 63.73 55423.60 88888.00 2007-04-18 19:51:09.750 108 12290.58 63.67 55423.55 88888.00 2007-04-18 19:51:09.875 108 12290.62 63.60 55423.57 88888.00 2007-04-18 19:51:10.000 108 12290.60 63.60 55423.57 88888.00 2007-04-18 19:51:10.125 108 12290.52 63.58 55423.57 88888.00 2007-04-18 19:51:10.250 108 12290.48 63.48 55423.55 88888.00 2007-04-18 19:51:10.375 108 12290.50 63.48 55423.55 88888.00 2007-04-18 19:51:10.500 108 12290.58 63.52 55423.57 88888.00 2007-04-18 19:51:10.625 108 12290.62 63.55 55423.57 88888.00 2007-04-18 19:51:10.750 108 12290.58 63.50 55423.55 88888.00 2007-04-18 19:51:10.875 108 12290.55 63.52 55423.55 88888.00 2007-04-18 19:51:11.000 108 12290.60 63.50 55423.57 88888.00 2007-04-18 19:51:11.125 108 12290.65 63.55 55423.57 88888.00 2007-04-18 19:51:11.250 108 12290.62 63.52 55423.57 88888.00 2007-04-18 19:51:11.375 108 12290.60 63.45 55423.57 88888.00 2007-04-18 19:51:11.500 108 12290.55 63.45 55423.57 88888.00 2007-04-18 19:51:11.625 108 12290.60 63.52 55423.62 88888.00 2007-04-18 19:51:11.750 108 12290.65 63.58 55423.57 88888.00 2007-04-18 19:51:11.875 108 12290.67 63.52 55423.57 88888.00 2007-04-18 19:51:12.000 108 12290.67 63.48 55423.55 88888.00 2007-04-18 19:51:12.125 108 12290.65 63.48 55423.60 88888.00 2007-04-18 19:51:12.250 108 12290.60 63.48 55423.60 88888.00 2007-04-18 19:51:12.375 108 12290.67 63.50 55423.60 88888.00 2007-04-18 19:51:12.500 108 12290.62 63.52 55423.57 88888.00 2007-04-18 19:51:12.625 108 12290.58 63.52 55423.57 88888.00 2007-04-18 19:51:12.750 108 12290.55 63.45 55423.57 88888.00 2007-04-18 19:51:12.875 108 12290.55 63.42 55423.55 88888.00 2007-04-18 19:51:13.000 108 12290.48 63.45 55423.53 88888.00 2007-04-18 19:51:13.125 108 12290.52 63.48 55423.55 88888.00 2007-04-18 19:51:13.250 108 12290.58 63.45 55423.53 88888.00 2007-04-18 19:51:13.375 108 12290.62 63.42 55423.47 88888.00 2007-04-18 19:51:13.500 108 12290.62 63.42 55423.47 88888.00 2007-04-18 19:51:13.625 108 12290.70 63.48 55423.53 88888.00 2007-04-18 19:51:13.750 108 12290.70 63.55 55423.50 88888.00 2007-04-18 19:51:13.875 108 12290.67 63.50 55423.50 88888.00 2007-04-18 19:51:14.000 108 12290.70 63.45 55423.50 88888.00 2007-04-18 19:51:14.125 108 12290.70 63.40 55423.55 88888.00 2007-04-18 19:51:14.250 108 12290.67 63.38 55423.53 88888.00 2007-04-18 19:51:14.375 108 12290.73 63.42 55423.50 88888.00 2007-04-18 19:51:14.500 108 12290.73 63.42 55423.50 88888.00 2007-04-18 19:51:14.625 108 12290.75 63.42 55423.53 88888.00 2007-04-18 19:51:14.750 108 12290.77 63.45 55423.55 88888.00 2007-04-18 19:51:14.875 108 12290.83 63.45 55423.55 88888.00 2007-04-18 19:51:15.000 108 12290.80 63.38 55423.50 88888.00 2007-04-18 19:51:15.125 108 12290.77 63.35 55423.50 88888.00 2007-04-18 19:51:15.250 108 12290.75 63.38 55423.53 88888.00 2007-04-18 19:51:15.375 108 12290.80 63.40 55423.50 88888.00 2007-04-18 19:51:15.500 108 12290.77 63.40 55423.53 88888.00 2007-04-18 19:51:15.625 108 12290.77 63.38 55423.53 88888.00 2007-04-18 19:51:15.750 108 12290.83 63.35 55423.53 88888.00 2007-04-18 19:51:15.875 108 12290.83 63.38 55423.53 88888.00 2007-04-18 19:51:16.000 108 12290.83 63.38 55423.53 88888.00 2007-04-18 19:51:16.125 108 12290.83 63.35 55423.55 88888.00 2007-04-18 19:51:16.250 108 12290.83 63.38 55423.53 88888.00 2007-04-18 19:51:16.375 108 12290.88 63.40 55423.50 88888.00 2007-04-18 19:51:16.500 108 12290.85 63.42 55423.53 88888.00 2007-04-18 19:51:16.625 108 12290.83 63.40 55423.55 88888.00 2007-04-18 19:51:16.750 108 12290.77 63.40 55423.50 88888.00 2007-04-18 19:51:16.875 108 12290.88 63.38 55423.45 88888.00 2007-04-18 19:51:17.000 108 12290.85 63.33 55423.47 88888.00 2007-04-18 19:51:17.125 108 12290.77 63.35 55423.47 88888.00 2007-04-18 19:51:17.250 108 12290.77 63.33 55423.53 88888.00 2007-04-18 19:51:17.375 108 12290.80 63.30 55423.47 88888.00 2007-04-18 19:51:17.500 108 12290.80 63.35 55423.45 88888.00 2007-04-18 19:51:17.625 108 12290.83 63.38 55423.47 88888.00 2007-04-18 19:51:17.750 108 12290.83 63.33 55423.45 88888.00 2007-04-18 19:51:17.875 108 12290.80 63.33 55423.50 88888.00 2007-04-18 19:51:18.000 108 12290.83 63.38 55423.50 88888.00 2007-04-18 19:51:18.125 108 12290.92 63.42 55423.53 88888.00 2007-04-18 19:51:18.250 108 12291.02 63.42 55423.50 88888.00 2007-04-18 19:51:18.375 108 12291.00 63.38 55423.47 88888.00 2007-04-18 19:51:18.500 108 12290.80 63.35 55423.45 88888.00 2007-04-18 19:51:18.625 108 12290.83 63.38 55423.45 88888.00 2007-04-18 19:51:18.750 108 12290.88 63.40 55423.47 88888.00 2007-04-18 19:51:18.875 108 12290.90 63.38 55423.47 88888.00 2007-04-18 19:51:19.000 108 12290.95 63.38 55423.47 88888.00 2007-04-18 19:51:19.125 108 12290.90 63.40 55423.50 88888.00 2007-04-18 19:51:19.250 108 12290.90 63.38 55423.47 88888.00 2007-04-18 19:51:19.375 108 12290.98 63.40 55423.50 88888.00 2007-04-18 19:51:19.500 108 12290.95 63.42 55423.53 88888.00 2007-04-18 19:51:19.625 108 12290.98 63.35 55423.50 88888.00 2007-04-18 19:51:19.750 108 12291.02 63.35 55423.50 88888.00 2007-04-18 19:51:19.875 108 12290.98 63.42 55423.53 88888.00 2007-04-18 19:51:20.000 108 12290.95 63.45 55423.50 88888.00 2007-04-18 19:51:20.125 108 12290.98 63.48 55423.50 88888.00 2007-04-18 19:51:20.250 108 12290.92 63.42 55423.47 88888.00 2007-04-18 19:51:20.375 108 12291.00 63.42 55423.47 88888.00 2007-04-18 19:51:20.500 108 12291.02 63.48 55423.47 88888.00 2007-04-18 19:51:20.625 108 12291.00 63.48 55423.47 88888.00 2007-04-18 19:51:20.750 108 12291.00 63.42 55423.45 88888.00 2007-04-18 19:51:20.875 108 12290.95 63.38 55423.45 88888.00 2007-04-18 19:51:21.000 108 12290.98 63.40 55423.43 88888.00 2007-04-18 19:51:21.125 108 12290.92 63.38 55423.45 88888.00 2007-04-18 19:51:21.250 108 12290.92 63.42 55423.50 88888.00 2007-04-18 19:51:21.375 108 12291.02 63.50 55423.47 88888.00 2007-04-18 19:51:21.500 108 12291.05 63.50 55423.47 88888.00 2007-04-18 19:51:21.625 108 12291.10 63.45 55423.47 88888.00 2007-04-18 19:51:21.750 108 12291.08 63.45 55423.47 88888.00 2007-04-18 19:51:21.875 108 12291.00 63.50 55423.45 88888.00 2007-04-18 19:51:22.000 108 12290.92 63.50 55423.45 88888.00 2007-04-18 19:51:22.125 108 12290.92 63.50 55423.45 88888.00 2007-04-18 19:51:22.250 108 12290.95 63.48 55423.47 88888.00 2007-04-18 19:51:22.375 108 12291.08 63.50 55423.43 88888.00 2007-04-18 19:51:22.500 108 12291.10 63.52 55423.45 88888.00 2007-04-18 19:51:22.625 108 12291.20 63.58 55423.47 88888.00 2007-04-18 19:51:22.750 108 12291.17 63.55 55423.45 88888.00 2007-04-18 19:51:22.875 108 12291.15 63.52 55423.47 88888.00 2007-04-18 19:51:23.000 108 12291.20 63.52 55423.45 88888.00 2007-04-18 19:51:23.125 108 12291.17 63.55 55423.47 88888.00 2007-04-18 19:51:23.250 108 12291.10 63.50 55423.50 88888.00 2007-04-18 19:51:23.375 108 12291.12 63.55 55423.45 88888.00 2007-04-18 19:51:23.500 108 12291.15 63.55 55423.45 88888.00 2007-04-18 19:51:23.625 108 12291.12 63.52 55423.45 88888.00 2007-04-18 19:51:23.750 108 12291.15 63.58 55423.45 88888.00 2007-04-18 19:51:23.875 108 12291.15 63.58 55423.45 88888.00 2007-04-18 19:51:24.000 108 12291.15 63.60 55423.47 88888.00 2007-04-18 19:51:24.125 108 12291.17 63.65 55423.50 88888.00 2007-04-18 19:51:24.250 108 12291.20 63.58 55423.50 88888.00 2007-04-18 19:51:24.375 108 12291.25 63.55 55423.45 88888.00 2007-04-18 19:51:24.500 108 12291.27 63.60 55423.47 88888.00 2007-04-18 19:51:24.625 108 12291.25 63.65 55423.47 88888.00 2007-04-18 19:51:24.750 108 12291.20 63.67 55423.50 88888.00 2007-04-18 19:51:24.875 108 12291.17 63.62 55423.47 88888.00 2007-04-18 19:51:25.000 108 12291.12 63.60 55423.43 88888.00 2007-04-18 19:51:25.125 108 12291.23 63.67 55423.45 88888.00 2007-04-18 19:51:25.250 108 12291.23 63.67 55423.45 88888.00 2007-04-18 19:51:25.375 108 12291.15 63.67 55423.47 88888.00 2007-04-18 19:51:25.500 108 12291.15 63.67 55423.47 88888.00 2007-04-18 19:51:25.625 108 12291.17 63.62 55423.47 88888.00 2007-04-18 19:51:25.750 108 12291.17 63.65 55423.50 88888.00 2007-04-18 19:51:25.875 108 12291.15 63.67 55423.50 88888.00 2007-04-18 19:51:26.000 108 12291.08 63.70 55423.50 88888.00 2007-04-18 19:51:26.125 108 12291.08 63.73 55423.47 88888.00 2007-04-18 19:51:26.250 108 12291.12 63.75 55423.50 88888.00 2007-04-18 19:51:26.375 108 12291.17 63.75 55423.55 88888.00 2007-04-18 19:51:26.500 108 12291.10 63.75 55423.55 88888.00 2007-04-18 19:51:26.625 108 12291.08 63.75 55423.53 88888.00 2007-04-18 19:51:26.750 108 12291.12 63.73 55423.50 88888.00 2007-04-18 19:51:26.875 108 12291.12 63.75 55423.50 88888.00 2007-04-18 19:51:27.000 108 12291.12 63.80 55423.50 88888.00 2007-04-18 19:51:27.125 108 12291.12 63.77 55423.50 88888.00 2007-04-18 19:51:27.250 108 12291.10 63.75 55423.55 88888.00 2007-04-18 19:51:27.375 108 12291.05 63.73 55423.50 88888.00 2007-04-18 19:51:27.500 108 12291.08 63.80 55423.53 88888.00 2007-04-18 19:51:27.625 108 12291.08 63.88 55423.55 88888.00 2007-04-18 19:51:27.750 108 12291.15 63.92 55423.53 88888.00 2007-04-18 19:51:27.875 108 12291.17 63.83 55423.50 88888.00 2007-04-18 19:51:28.000 108 12291.20 63.85 55423.50 88888.00 2007-04-18 19:51:28.125 108 12291.17 63.92 55423.50 88888.00 2007-04-18 19:51:28.250 108 12291.12 63.90 55423.53 88888.00 2007-04-18 19:51:28.375 108 12291.17 63.92 55423.55 88888.00 2007-04-18 19:51:28.500 108 12291.15 63.90 55423.50 88888.00 2007-04-18 19:51:28.625 108 12291.05 63.88 55423.50 88888.00 2007-04-18 19:51:28.750 108 12291.05 63.92 55423.53 88888.00 2007-04-18 19:51:28.875 108 12291.10 63.95 55423.53 88888.00 2007-04-18 19:51:29.000 108 12291.12 63.92 55423.50 88888.00 2007-04-18 19:51:29.125 108 12291.10 63.88 55423.47 88888.00 2007-04-18 19:51:29.250 108 12291.05 63.88 55423.47 88888.00 2007-04-18 19:51:29.375 108 12291.12 63.92 55423.53 88888.00 2007-04-18 19:51:29.500 108 12291.12 63.95 55423.50 88888.00 2007-04-18 19:51:29.625 108 12291.08 63.92 55423.50 88888.00 2007-04-18 19:51:29.750 108 12291.05 63.90 55423.50 88888.00 2007-04-18 19:51:29.875 108 12291.05 63.95 55423.53 88888.00 2007-04-18 19:51:30.000 108 12290.98 64.00 55423.50 88888.00 2007-04-18 19:51:30.125 108 12290.92 63.98 55423.53 88888.00 2007-04-18 19:51:30.250 108 12290.92 63.98 55423.53 88888.00 2007-04-18 19:51:30.375 108 12291.00 64.00 55423.55 88888.00 2007-04-18 19:51:30.500 108 12290.98 64.03 55423.57 88888.00 2007-04-18 19:51:30.625 108 12290.95 64.03 55423.55 88888.00 2007-04-18 19:51:30.750 108 12290.98 63.98 55423.55 88888.00 2007-04-18 19:51:30.875 108 12290.98 63.98 55423.57 88888.00 2007-04-18 19:51:31.000 108 12290.95 64.00 55423.53 88888.00 2007-04-18 19:51:31.125 108 12290.98 64.00 55423.50 88888.00 2007-04-18 19:51:31.250 108 12290.95 64.03 55423.55 88888.00 2007-04-18 19:51:31.375 108 12290.95 64.00 55423.55 88888.00 2007-04-18 19:51:31.500 108 12290.98 64.03 55423.55 88888.00 2007-04-18 19:51:31.625 108 12290.98 64.03 55423.55 88888.00 2007-04-18 19:51:31.750 108 12290.92 64.03 55423.55 88888.00 2007-04-18 19:51:31.875 108 12290.90 64.05 55423.57 88888.00 2007-04-18 19:51:32.000 108 12290.98 64.08 55423.55 88888.00 2007-04-18 19:51:32.125 108 12290.98 64.08 55423.57 88888.00 2007-04-18 19:51:32.250 108 12290.92 64.05 55423.53 88888.00 2007-04-18 19:51:32.375 108 12290.88 64.05 55423.50 88888.00 2007-04-18 19:51:32.500 108 12290.88 64.10 55423.55 88888.00 2007-04-18 19:51:32.625 108 12290.90 64.15 55423.60 88888.00 2007-04-18 19:51:32.750 108 12290.95 64.17 55423.60 88888.00 2007-04-18 19:51:32.875 108 12290.98 64.15 55423.57 88888.00 2007-04-18 19:51:33.000 108 12290.95 64.15 55423.55 88888.00 2007-04-18 19:51:33.125 108 12290.92 64.15 55423.60 88888.00 2007-04-18 19:51:33.250 108 12290.90 64.20 55423.60 88888.00 2007-04-18 19:51:33.375 108 12290.92 64.25 55423.60 88888.00 2007-04-18 19:51:33.500 108 12290.92 64.20 55423.57 88888.00 2007-04-18 19:51:33.625 108 12290.83 64.17 55423.57 88888.00 2007-04-18 19:51:33.750 108 12290.83 64.17 55423.57 88888.00 2007-04-18 19:51:33.875 108 12290.85 64.15 55423.57 88888.00 2007-04-18 19:51:34.000 108 12290.88 64.15 55423.53 88888.00 2007-04-18 19:51:34.125 108 12290.88 64.20 55423.55 88888.00 2007-04-18 19:51:34.250 108 12290.80 64.20 55423.57 88888.00 2007-04-18 19:51:34.375 108 12290.80 64.20 55423.57 88888.00 2007-04-18 19:51:34.500 108 12290.90 64.28 55423.57 88888.00 2007-04-18 19:51:34.625 108 12290.98 64.28 55423.57 88888.00 2007-04-18 19:51:34.750 108 12290.92 64.30 55423.60 88888.00 2007-04-18 19:51:34.875 108 12290.90 64.28 55423.57 88888.00 2007-04-18 19:51:35.000 108 12290.92 64.22 55423.57 88888.00 2007-04-18 19:51:35.125 108 12290.88 64.22 55423.55 88888.00 2007-04-18 19:51:35.250 108 12290.85 64.20 55423.55 88888.00 2007-04-18 19:51:35.375 108 12290.85 64.25 55423.60 88888.00 2007-04-18 19:51:35.500 108 12290.80 64.25 55423.55 88888.00 2007-04-18 19:51:35.625 108 12290.88 64.28 55423.57 88888.00 2007-04-18 19:51:35.750 108 12290.85 64.22 55423.55 88888.00 2007-04-18 19:51:35.875 108 12290.83 64.22 55423.60 88888.00 2007-04-18 19:51:36.000 108 12290.83 64.20 55423.55 88888.00 2007-04-18 19:51:36.125 108 12290.80 64.20 55423.57 88888.00 2007-04-18 19:51:36.250 108 12290.77 64.28 55423.57 88888.00 2007-04-18 19:51:36.375 108 12290.77 64.25 55423.60 88888.00 2007-04-18 19:51:36.500 108 12290.80 64.22 55423.57 88888.00 2007-04-18 19:51:36.625 108 12290.77 64.22 55423.57 88888.00 2007-04-18 19:51:36.750 108 12290.80 64.22 55423.60 88888.00 2007-04-18 19:51:36.875 108 12290.80 64.25 55423.62 88888.00 2007-04-18 19:51:37.000 108 12290.80 64.30 55423.62 88888.00 2007-04-18 19:51:37.125 108 12290.75 64.28 55423.65 88888.00 2007-04-18 19:51:37.250 108 12290.73 64.20 55423.57 88888.00 2007-04-18 19:51:37.375 108 12290.75 64.20 55423.57 88888.00 2007-04-18 19:51:37.500 108 12290.73 64.17 55423.57 88888.00 2007-04-18 19:51:37.625 108 12290.75 64.20 55423.57 88888.00 2007-04-18 19:51:37.750 108 12290.73 64.20 55423.60 88888.00 2007-04-18 19:51:37.875 108 12290.75 64.20 55423.57 88888.00 2007-04-18 19:51:38.000 108 12290.70 64.20 55423.60 88888.00 2007-04-18 19:51:38.125 108 12290.70 64.17 55423.60 88888.00 2007-04-18 19:51:38.250 108 12290.67 64.20 55423.62 88888.00 2007-04-18 19:51:38.375 108 12290.77 64.25 55423.60 88888.00 2007-04-18 19:51:38.500 108 12290.73 64.25 55423.60 88888.00 2007-04-18 19:51:38.625 108 12290.65 64.22 55423.62 88888.00 2007-04-18 19:51:38.750 108 12290.67 64.17 55423.65 88888.00 2007-04-18 19:51:38.875 108 12290.67 64.20 55423.65 88888.00 2007-04-18 19:51:39.000 108 12290.65 64.22 55423.62 88888.00 2007-04-18 19:51:39.125 108 12290.65 64.22 55423.62 88888.00 2007-04-18 19:51:39.250 108 12290.67 64.22 55423.65 88888.00 2007-04-18 19:51:39.375 108 12290.75 64.22 55423.65 88888.00 2007-04-18 19:51:39.500 108 12290.75 64.20 55423.62 88888.00 2007-04-18 19:51:39.625 108 12290.73 64.20 55423.62 88888.00 2007-04-18 19:51:39.750 108 12290.75 64.20 55423.62 88888.00 2007-04-18 19:51:39.875 108 12290.75 64.20 55423.62 88888.00 2007-04-18 19:51:40.000 108 12290.67 64.20 55423.60 88888.00 2007-04-18 19:51:40.125 108 12290.65 64.20 55423.62 88888.00 2007-04-18 19:51:40.250 108 12290.58 64.15 55423.65 88888.00 2007-04-18 19:51:40.375 108 12290.60 64.12 55423.62 88888.00 2007-04-18 19:51:40.500 108 12290.60 64.15 55423.62 88888.00 2007-04-18 19:51:40.625 108 12290.60 64.12 55423.65 88888.00 2007-04-18 19:51:40.750 108 12290.67 64.20 55423.65 88888.00 2007-04-18 19:51:40.875 108 12290.70 64.22 55423.65 88888.00 2007-04-18 19:51:41.000 108 12290.67 64.15 55423.62 88888.00 2007-04-18 19:51:41.125 108 12290.55 64.10 55423.62 88888.00 2007-04-18 19:51:41.250 108 12290.58 64.12 55423.65 88888.00 2007-04-18 19:51:41.375 108 12290.65 64.20 55423.68 88888.00 2007-04-18 19:51:41.500 108 12290.60 64.17 55423.62 88888.00 2007-04-18 19:51:41.625 108 12290.58 64.10 55423.57 88888.00 2007-04-18 19:51:41.750 108 12290.58 64.12 55423.60 88888.00 2007-04-18 19:51:41.875 108 12290.58 64.15 55423.68 88888.00 2007-04-18 19:51:42.000 108 12290.62 64.12 55423.62 88888.00 2007-04-18 19:51:42.125 108 12290.58 64.10 55423.62 88888.00 2007-04-18 19:51:42.250 108 12290.50 64.08 55423.60 88888.00 2007-04-18 19:51:42.375 108 12290.52 64.10 55423.65 88888.00 2007-04-18 19:51:42.500 108 12290.60 64.08 55423.65 88888.00 2007-04-18 19:51:42.625 108 12290.60 64.08 55423.65 88888.00 2007-04-18 19:51:42.750 108 12290.55 64.10 55423.65 88888.00 2007-04-18 19:51:42.875 108 12290.55 64.05 55423.65 88888.00 2007-04-18 19:51:43.000 108 12290.52 64.08 55423.62 88888.00 2007-04-18 19:51:43.125 108 12290.50 64.03 55423.62 88888.00 2007-04-18 19:51:43.250 108 12290.55 64.03 55423.65 88888.00 2007-04-18 19:51:43.375 108 12290.62 64.05 55423.65 88888.00 2007-04-18 19:51:43.500 108 12290.73 64.10 55423.68 88888.00 2007-04-18 19:51:43.625 108 12290.80 64.10 55423.70 88888.00 2007-04-18 19:51:43.750 108 12290.75 64.10 55423.65 88888.00 2007-04-18 19:51:43.875 108 12290.67 64.08 55423.62 88888.00 2007-04-18 19:51:44.000 108 12290.67 64.05 55423.57 88888.00 2007-04-18 19:51:44.125 108 12290.65 64.05 55423.57 88888.00 2007-04-18 19:51:44.250 108 12290.70 64.08 55423.65 88888.00 2007-04-18 19:51:44.375 108 12290.75 64.05 55423.65 88888.00 2007-04-18 19:51:44.500 108 12290.65 64.03 55423.65 88888.00 2007-04-18 19:51:44.625 108 12290.62 64.00 55423.62 88888.00 2007-04-18 19:51:44.750 108 12290.70 64.03 55423.62 88888.00 2007-04-18 19:51:44.875 108 12290.67 64.05 55423.65 88888.00 2007-04-18 19:51:45.000 108 12290.60 64.00 55423.68 88888.00 2007-04-18 19:51:45.125 108 12290.62 64.05 55423.68 88888.00 2007-04-18 19:51:45.250 108 12290.73 64.00 55423.65 88888.00 2007-04-18 19:51:45.375 108 12290.75 64.03 55423.65 88888.00 2007-04-18 19:51:45.500 108 12290.75 64.00 55423.65 88888.00 2007-04-18 19:51:45.625 108 12290.83 63.98 55423.65 88888.00 2007-04-18 19:51:45.750 108 12290.80 63.90 55423.62 88888.00 2007-04-18 19:51:45.875 108 12290.77 63.95 55423.60 88888.00 2007-04-18 19:51:46.000 108 12290.77 64.00 55423.68 88888.00 2007-04-18 19:51:46.125 108 12290.77 63.98 55423.70 88888.00 2007-04-18 19:51:46.250 108 12290.75 63.95 55423.70 88888.00 2007-04-18 19:51:46.375 108 12290.83 63.98 55423.68 88888.00 2007-04-18 19:51:46.500 108 12290.85 63.95 55423.68 88888.00 2007-04-18 19:51:46.625 108 12290.80 63.95 55423.62 88888.00 2007-04-18 19:51:46.750 108 12290.75 63.92 55423.62 88888.00 2007-04-18 19:51:46.875 108 12290.75 63.90 55423.70 88888.00 2007-04-18 19:51:47.000 108 12290.83 63.95 55423.70 88888.00 2007-04-18 19:51:47.125 108 12290.90 63.95 55423.70 88888.00 2007-04-18 19:51:47.250 108 12290.88 63.92 55423.62 88888.00 2007-04-18 19:51:47.375 108 12290.88 63.83 55423.60 88888.00 2007-04-18 19:51:47.500 108 12290.85 63.83 55423.60 88888.00 2007-04-18 19:51:47.625 108 12290.88 63.85 55423.65 88888.00 2007-04-18 19:51:47.750 108 12290.85 63.88 55423.65 88888.00 2007-04-18 19:51:47.875 108 12290.80 63.88 55423.62 88888.00 2007-04-18 19:51:48.000 108 12290.75 63.85 55423.62 88888.00 2007-04-18 19:51:48.125 108 12290.75 63.88 55423.68 88888.00 2007-04-18 19:51:48.250 108 12290.88 63.88 55423.72 88888.00 2007-04-18 19:51:48.375 108 12290.92 63.88 55423.70 88888.00 2007-04-18 19:51:48.500 108 12290.90 63.85 55423.65 88888.00 2007-04-18 19:51:48.625 108 12290.90 63.85 55423.65 88888.00 2007-04-18 19:51:48.750 108 12290.92 63.90 55423.68 88888.00 2007-04-18 19:51:48.875 108 12290.88 63.90 55423.68 88888.00 2007-04-18 19:51:49.000 108 12290.85 63.85 55423.68 88888.00 2007-04-18 19:51:49.125 108 12290.90 63.85 55423.72 88888.00 2007-04-18 19:51:49.250 108 12290.98 63.83 55423.72 88888.00 2007-04-18 19:51:49.375 108 12291.00 63.83 55423.70 88888.00 2007-04-18 19:51:49.500 108 12290.92 63.85 55423.70 88888.00 2007-04-18 19:51:49.625 108 12290.92 63.92 55423.70 88888.00 2007-04-18 19:51:49.750 108 12290.88 63.88 55423.68 88888.00 2007-04-18 19:51:49.875 108 12290.92 63.85 55423.65 88888.00 2007-04-18 19:51:50.000 108 12290.92 63.80 55423.65 88888.00 2007-04-18 19:51:50.125 108 12290.95 63.77 55423.60 88888.00 2007-04-18 19:51:50.250 108 12290.92 63.83 55423.60 88888.00 2007-04-18 19:51:50.375 108 12291.02 63.90 55423.62 88888.00 2007-04-18 19:51:50.500 108 12291.05 63.88 55423.68 88888.00 2007-04-18 19:51:50.625 108 12291.10 63.85 55423.68 88888.00 2007-04-18 19:51:50.750 108 12291.15 63.92 55423.68 88888.00 2007-04-18 19:51:50.875 108 12291.17 63.92 55423.68 88888.00 2007-04-18 19:51:51.000 108 12291.20 63.90 55423.68 88888.00 2007-04-18 19:51:51.125 108 12291.12 63.95 55423.70 88888.00 2007-04-18 19:51:51.250 108 12291.02 63.92 55423.70 88888.00 2007-04-18 19:51:51.375 108 12291.00 63.90 55423.68 88888.00 2007-04-18 19:51:51.500 108 12291.00 63.88 55423.62 88888.00 2007-04-18 19:51:51.625 108 12291.02 63.85 55423.65 88888.00 2007-04-18 19:51:51.750 108 12291.05 63.88 55423.68 88888.00 2007-04-18 19:51:51.875 108 12290.98 63.88 55423.65 88888.00 2007-04-18 19:51:52.000 108 12290.98 63.85 55423.62 88888.00 2007-04-18 19:51:52.125 108 12291.05 63.90 55423.68 88888.00 2007-04-18 19:51:52.250 108 12291.08 63.95 55423.68 88888.00 2007-04-18 19:51:52.375 108 12291.15 63.95 55423.62 88888.00 2007-04-18 19:51:52.500 108 12291.15 63.90 55423.62 88888.00 2007-04-18 19:51:52.625 108 12291.10 63.90 55423.62 88888.00 2007-04-18 19:51:52.750 108 12291.10 63.92 55423.65 88888.00 2007-04-18 19:51:52.875 108 12291.10 63.92 55423.68 88888.00 2007-04-18 19:51:53.000 108 12291.17 63.98 55423.62 88888.00 2007-04-18 19:51:53.125 108 12291.12 63.95 55423.65 88888.00 2007-04-18 19:51:53.250 108 12291.05 63.95 55423.68 88888.00 2007-04-18 19:51:53.375 108 12291.08 63.95 55423.65 88888.00 2007-04-18 19:51:53.500 108 12291.12 63.95 55423.60 88888.00 2007-04-18 19:51:53.625 108 12291.15 63.95 55423.60 88888.00 2007-04-18 19:51:53.750 108 12291.12 63.95 55423.60 88888.00 2007-04-18 19:51:53.875 108 12291.15 63.95 55423.57 88888.00 2007-04-18 19:51:54.000 108 12291.17 63.92 55423.60 88888.00 2007-04-18 19:51:54.125 108 12291.23 63.95 55423.65 88888.00 2007-04-18 19:51:54.250 108 12291.23 63.98 55423.65 88888.00 2007-04-18 19:51:54.375 108 12291.17 63.95 55423.62 88888.00 2007-04-18 19:51:54.500 108 12291.12 63.98 55423.65 88888.00 2007-04-18 19:51:54.625 108 12291.12 64.03 55423.65 88888.00 2007-04-18 19:51:54.750 108 12291.08 64.00 55423.62 88888.00 2007-04-18 19:51:54.875 108 12291.10 63.98 55423.60 88888.00 2007-04-18 19:51:55.000 108 12291.10 63.98 55423.60 88888.00 2007-04-18 19:51:55.125 108 12291.08 64.03 55423.62 88888.00 2007-04-18 19:51:55.250 108 12291.00 64.00 55423.65 88888.00 2007-04-18 19:51:55.375 108 12291.05 63.98 55423.62 88888.00 2007-04-18 19:51:55.500 108 12291.05 63.98 55423.62 88888.00 2007-04-18 19:51:55.625 108 12291.02 63.95 55423.60 88888.00 2007-04-18 19:51:55.750 108 12291.02 63.98 55423.60 88888.00 2007-04-18 19:51:55.875 108 12291.08 64.00 55423.62 88888.00 2007-04-18 19:51:56.000 108 12291.10 64.00 55423.60 88888.00 2007-04-18 19:51:56.125 108 12291.12 64.05 55423.62 88888.00 2007-04-18 19:51:56.250 108 12291.08 64.08 55423.62 88888.00 2007-04-18 19:51:56.375 108 12291.08 64.08 55423.62 88888.00 2007-04-18 19:51:56.500 108 12291.05 64.08 55423.57 88888.00 2007-04-18 19:51:56.625 108 12291.05 64.10 55423.60 88888.00 2007-04-18 19:51:56.750 108 12291.08 64.08 55423.62 88888.00 2007-04-18 19:51:56.875 108 12291.10 64.12 55423.62 88888.00 2007-04-18 19:51:57.000 108 12291.08 64.10 55423.60 88888.00 2007-04-18 19:51:57.125 108 12291.12 64.12 55423.62 88888.00 2007-04-18 19:51:57.250 108 12291.08 64.12 55423.62 88888.00 2007-04-18 19:51:57.375 108 12291.00 64.10 55423.60 88888.00 2007-04-18 19:51:57.500 108 12291.00 64.10 55423.60 88888.00 2007-04-18 19:51:57.625 108 12291.02 64.17 55423.60 88888.00 2007-04-18 19:51:57.750 108 12291.05 64.17 55423.65 88888.00 2007-04-18 19:51:57.875 108 12291.05 64.17 55423.68 88888.00 2007-04-18 19:51:58.000 108 12291.05 64.20 55423.65 88888.00 2007-04-18 19:51:58.125 108 12291.10 64.15 55423.62 88888.00 2007-04-18 19:51:58.250 108 12291.15 64.12 55423.62 88888.00 2007-04-18 19:51:58.375 108 12291.08 64.15 55423.68 88888.00 2007-04-18 19:51:58.500 108 12291.05 64.15 55423.65 88888.00 2007-04-18 19:51:58.625 108 12291.02 64.17 55423.62 88888.00 2007-04-18 19:51:58.750 108 12291.05 64.15 55423.62 88888.00 2007-04-18 19:51:58.875 108 12291.12 64.17 55423.62 88888.00 2007-04-18 19:51:59.000 108 12291.12 64.22 55423.62 88888.00 2007-04-18 19:51:59.125 108 12291.15 64.30 55423.68 88888.00 2007-04-18 19:51:59.250 108 12291.08 64.28 55423.68 88888.00 2007-04-18 19:51:59.375 108 12291.12 64.30 55423.65 88888.00 2007-04-18 19:51:59.500 108 12291.10 64.30 55423.68 88888.00 2007-04-18 19:51:59.625 108 12291.10 64.30 55423.62 88888.00 2007-04-18 19:51:59.750 108 12291.15 64.35 55423.65 88888.00 2007-04-18 19:51:59.875 108 12291.17 64.30 55423.62 88888.00 2007-04-18 19:52:00.000 108 12291.12 64.25 55423.62 88888.00 2007-04-18 19:52:00.125 108 12291.05 64.30 55423.68 88888.00 2007-04-18 19:52:00.250 108 12291.00 64.28 55423.68 88888.00 2007-04-18 19:52:00.375 108 12291.08 64.33 55423.68 88888.00 2007-04-18 19:52:00.500 108 12291.10 64.28 55423.65 88888.00 2007-04-18 19:52:00.625 108 12291.12 64.25 55423.65 88888.00 2007-04-18 19:52:00.750 108 12291.17 64.28 55423.65 88888.00 2007-04-18 19:52:00.875 108 12291.23 64.30 55423.62 88888.00 2007-04-18 19:52:01.000 108 12291.15 64.28 55423.62 88888.00 2007-04-18 19:52:01.125 108 12291.17 64.28 55423.62 88888.00 2007-04-18 19:52:01.250 108 12291.15 64.28 55423.65 88888.00 2007-04-18 19:52:01.375 108 12291.17 64.30 55423.65 88888.00 2007-04-18 19:52:01.500 108 12291.20 64.30 55423.62 88888.00 2007-04-18 19:52:01.625 108 12291.20 64.33 55423.65 88888.00 2007-04-18 19:52:01.750 108 12291.15 64.33 55423.65 88888.00 2007-04-18 19:52:01.875 108 12291.17 64.35 55423.65 88888.00 2007-04-18 19:52:02.000 108 12291.20 64.33 55423.65 88888.00 2007-04-18 19:52:02.125 108 12291.15 64.30 55423.65 88888.00 2007-04-18 19:52:02.250 108 12291.10 64.33 55423.68 88888.00 2007-04-18 19:52:02.375 108 12291.05 64.30 55423.70 88888.00 2007-04-18 19:52:02.500 108 12291.05 64.30 55423.68 88888.00 2007-04-18 19:52:02.625 108 12291.10 64.30 55423.68 88888.00 2007-04-18 19:52:02.750 108 12291.15 64.35 55423.70 88888.00 2007-04-18 19:52:02.875 108 12291.17 64.33 55423.70 88888.00 2007-04-18 19:52:03.000 108 12291.17 64.30 55423.68 88888.00 2007-04-18 19:52:03.125 108 12291.15 64.30 55423.68 88888.00 2007-04-18 19:52:03.250 108 12291.15 64.33 55423.70 88888.00 2007-04-18 19:52:03.375 108 12291.10 64.33 55423.70 88888.00 2007-04-18 19:52:03.500 108 12291.00 64.25 55423.68 88888.00 2007-04-18 19:52:03.625 108 12291.02 64.22 55423.70 88888.00 2007-04-18 19:52:03.750 108 12291.10 64.30 55423.70 88888.00 2007-04-18 19:52:03.875 108 12291.15 64.30 55423.72 88888.00 2007-04-18 19:52:04.000 108 12291.10 64.33 55423.72 88888.00 2007-04-18 19:52:04.125 108 12291.08 64.35 55423.72 88888.00 2007-04-18 19:52:04.250 108 12291.05 64.30 55423.68 88888.00 2007-04-18 19:52:04.375 108 12291.00 64.28 55423.68 88888.00 2007-04-18 19:52:04.500 108 12291.02 64.28 55423.70 88888.00 2007-04-18 19:52:04.625 108 12291.10 64.30 55423.70 88888.00 2007-04-18 19:52:04.750 108 12291.08 64.30 55423.72 88888.00 2007-04-18 19:52:04.875 108 12291.08 64.33 55423.72 88888.00 2007-04-18 19:52:05.000 108 12291.15 64.30 55423.68 88888.00 2007-04-18 19:52:05.125 108 12291.23 64.33 55423.72 88888.00 2007-04-18 19:52:05.250 108 12291.20 64.35 55423.72 88888.00 2007-04-18 19:52:05.375 108 12291.17 64.30 55423.70 88888.00 2007-04-18 19:52:05.500 108 12291.15 64.25 55423.68 88888.00 2007-04-18 19:52:05.625 108 12291.17 64.25 55423.75 88888.00 2007-04-18 19:52:05.750 108 12291.30 64.38 55423.75 88888.00 2007-04-18 19:52:05.875 108 12291.20 64.33 55423.72 88888.00 2007-04-18 19:52:06.000 108 12291.17 64.20 55423.70 88888.00 2007-04-18 19:52:06.125 108 12291.12 64.15 55423.70 88888.00 2007-04-18 19:52:06.250 108 12291.05 64.17 55423.72 88888.00 2007-04-18 19:52:06.375 108 12291.10 64.20 55423.72 88888.00 2007-04-18 19:52:06.500 108 12291.05 64.22 55423.72 88888.00 2007-04-18 19:52:06.625 108 12290.95 64.22 55423.70 88888.00 2007-04-18 19:52:06.750 108 12290.90 64.15 55423.70 88888.00 2007-04-18 19:52:06.875 108 12290.95 64.17 55423.72 88888.00 2007-04-18 19:52:07.000 108 12291.10 64.22 55423.72 88888.00 2007-04-18 19:52:07.125 108 12291.12 64.20 55423.70 88888.00 2007-04-18 19:52:07.250 108 12291.08 64.17 55423.68 88888.00 2007-04-18 19:52:07.375 108 12291.05 64.15 55423.68 88888.00 2007-04-18 19:52:07.500 108 12291.00 64.12 55423.68 88888.00 2007-04-18 19:52:07.625 108 12291.02 64.15 55423.68 88888.00 2007-04-18 19:52:07.750 108 12291.02 64.22 55423.70 88888.00 2007-04-18 19:52:07.875 108 12291.08 64.22 55423.72 88888.00 2007-04-18 19:52:08.000 108 12291.10 64.20 55423.72 88888.00 2007-04-18 19:52:08.125 108 12291.12 64.20 55423.70 88888.00 2007-04-18 19:52:08.250 108 12291.05 64.17 55423.70 88888.00 2007-04-18 19:52:08.375 108 12291.05 64.15 55423.70 88888.00 2007-04-18 19:52:08.500 108 12291.05 64.12 55423.70 88888.00 2007-04-18 19:52:08.625 108 12291.08 64.15 55423.70 88888.00 2007-04-18 19:52:08.750 108 12291.02 64.12 55423.68 88888.00 2007-04-18 19:52:08.875 108 12291.08 64.12 55423.72 88888.00 2007-04-18 19:52:09.000 108 12291.15 64.15 55423.72 88888.00 2007-04-18 19:52:09.125 108 12291.17 64.15 55423.72 88888.00 2007-04-18 19:52:09.250 108 12291.15 64.17 55423.70 88888.00 2007-04-18 19:52:09.375 108 12291.15 64.22 55423.70 88888.00 2007-04-18 19:52:09.500 108 12291.20 64.20 55423.70 88888.00 2007-04-18 19:52:09.625 108 12291.23 64.17 55423.68 88888.00 2007-04-18 19:52:09.750 108 12291.20 64.15 55423.65 88888.00 2007-04-18 19:52:09.875 108 12291.17 64.12 55423.65 88888.00 2007-04-18 19:52:10.000 108 12291.23 64.10 55423.65 88888.00 2007-04-18 19:52:10.125 108 12291.27 64.12 55423.68 88888.00 2007-04-18 19:52:10.250 108 12291.30 64.12 55423.70 88888.00 2007-04-18 19:52:10.375 108 12291.33 64.15 55423.70 88888.00 2007-04-18 19:52:10.500 108 12291.23 64.15 55423.70 88888.00 2007-04-18 19:52:10.625 108 12291.17 64.12 55423.62 88888.00 2007-04-18 19:52:10.750 108 12291.20 64.15 55423.65 88888.00 2007-04-18 19:52:10.875 108 12291.27 64.15 55423.70 88888.00 2007-04-18 19:52:11.000 108 12291.35 64.15 55423.70 88888.00 2007-04-18 19:52:11.125 108 12291.27 64.12 55423.70 88888.00 2007-04-18 19:52:11.250 108 12291.23 64.12 55423.70 88888.00 2007-04-18 19:52:11.375 108 12291.30 64.20 55423.70 88888.00 2007-04-18 19:52:11.500 108 12291.27 64.20 55423.68 88888.00 2007-04-18 19:52:11.625 108 12291.27 64.15 55423.70 88888.00 2007-04-18 19:52:11.750 108 12291.25 64.15 55423.68 88888.00 2007-04-18 19:52:11.875 108 12291.25 64.17 55423.68 88888.00 2007-04-18 19:52:12.000 108 12291.25 64.17 55423.68 88888.00 2007-04-18 19:52:12.125 108 12291.27 64.20 55423.68 88888.00 2007-04-18 19:52:12.250 108 12291.25 64.12 55423.65 88888.00 2007-04-18 19:52:12.375 108 12291.23 64.12 55423.70 88888.00 2007-04-18 19:52:12.500 108 12291.27 64.15 55423.72 88888.00 2007-04-18 19:52:12.625 108 12291.27 64.15 55423.75 88888.00 2007-04-18 19:52:12.750 108 12291.25 64.12 55423.72 88888.00 2007-04-18 19:52:12.875 108 12291.35 64.20 55423.72 88888.00 2007-04-18 19:52:13.000 108 12291.35 64.25 55423.72 88888.00 2007-04-18 19:52:13.125 108 12291.38 64.20 55423.68 88888.00 2007-04-18 19:52:13.250 108 12291.30 64.12 55423.62 88888.00 2007-04-18 19:52:13.375 108 12291.33 64.17 55423.68 88888.00 2007-04-18 19:52:13.500 108 12291.38 64.15 55423.70 88888.00 2007-04-18 19:52:13.625 108 12291.42 64.12 55423.70 88888.00 2007-04-18 19:52:13.750 108 12291.45 64.12 55423.68 88888.00 2007-04-18 19:52:13.875 108 12291.40 64.10 55423.68 88888.00 2007-04-18 19:52:14.000 108 12291.45 64.15 55423.65 88888.00 2007-04-18 19:52:14.125 108 12291.48 64.12 55423.68 88888.00 2007-04-18 19:52:14.250 108 12291.42 64.10 55423.68 88888.00 2007-04-18 19:52:14.375 108 12291.42 64.15 55423.65 88888.00 2007-04-18 19:52:14.500 108 12291.45 64.17 55423.65 88888.00 2007-04-18 19:52:14.625 108 12291.48 64.17 55423.68 88888.00 2007-04-18 19:52:14.750 108 12291.50 64.22 55423.70 88888.00 2007-04-18 19:52:14.875 108 12291.48 64.28 55423.68 88888.00 2007-04-18 19:52:15.000 108 12291.45 64.22 55423.65 88888.00 2007-04-18 19:52:15.125 108 12291.40 64.15 55423.62 88888.00 2007-04-18 19:52:15.250 108 12291.38 64.12 55423.65 88888.00 2007-04-18 19:52:15.375 108 12291.40 64.12 55423.68 88888.00 2007-04-18 19:52:15.500 108 12291.33 64.20 55423.65 88888.00 2007-04-18 19:52:15.625 108 12291.30 64.22 55423.68 88888.00 2007-04-18 19:52:15.750 108 12291.35 64.17 55423.68 88888.00 2007-04-18 19:52:15.875 108 12291.45 64.20 55423.70 88888.00 2007-04-18 19:52:16.000 108 12291.58 64.20 55423.70 88888.00 2007-04-18 19:52:16.125 108 12291.55 64.20 55423.68 88888.00 2007-04-18 19:52:16.250 108 12291.48 64.17 55423.65 88888.00 2007-04-18 19:52:16.375 108 12291.42 64.17 55423.62 88888.00 2007-04-18 19:52:16.500 108 12291.50 64.17 55423.65 88888.00 2007-04-18 19:52:16.625 108 12291.55 64.25 55423.65 88888.00 2007-04-18 19:52:16.750 108 12291.50 64.22 55423.65 88888.00 2007-04-18 19:52:16.875 108 12291.50 64.22 55423.65 88888.00 2007-04-18 19:52:17.000 108 12291.58 64.17 55423.68 88888.00 2007-04-18 19:52:17.125 108 12291.58 64.17 55423.68 88888.00 2007-04-18 19:52:17.250 108 12291.52 64.17 55423.65 88888.00 2007-04-18 19:52:17.375 108 12291.55 64.15 55423.68 88888.00 2007-04-18 19:52:17.500 108 12291.58 64.15 55423.65 88888.00 2007-04-18 19:52:17.625 108 12291.60 64.10 55423.70 88888.00 2007-04-18 19:52:17.750 108 12291.60 64.12 55423.68 88888.00 2007-04-18 19:52:17.875 108 12291.55 64.20 55423.68 88888.00 2007-04-18 19:52:18.000 108 12291.52 64.20 55423.68 88888.00 2007-04-18 19:52:18.125 108 12291.58 64.20 55423.70 88888.00 2007-04-18 19:52:18.250 108 12291.58 64.15 55423.65 88888.00 2007-04-18 19:52:18.375 108 12291.52 64.12 55423.68 88888.00 2007-04-18 19:52:18.500 108 12291.50 64.15 55423.68 88888.00 2007-04-18 19:52:18.625 108 12291.50 64.15 55423.68 88888.00 2007-04-18 19:52:18.750 108 12291.52 64.15 55423.70 88888.00 2007-04-18 19:52:18.875 108 12291.55 64.12 55423.70 88888.00 2007-04-18 19:52:19.000 108 12291.52 64.12 55423.68 88888.00 2007-04-18 19:52:19.125 108 12291.58 64.10 55423.70 88888.00 2007-04-18 19:52:19.250 108 12291.58 64.08 55423.70 88888.00 2007-04-18 19:52:19.375 108 12291.60 64.10 55423.70 88888.00 2007-04-18 19:52:19.500 108 12291.60 64.12 55423.70 88888.00 2007-04-18 19:52:19.625 108 12291.58 64.10 55423.70 88888.00 2007-04-18 19:52:19.750 108 12291.60 64.10 55423.70 88888.00 2007-04-18 19:52:19.875 108 12291.58 64.10 55423.70 88888.00 2007-04-18 19:52:20.000 108 12291.60 64.12 55423.68 88888.00 2007-04-18 19:52:20.125 108 12291.52 64.08 55423.70 88888.00 2007-04-18 19:52:20.250 108 12291.50 64.08 55423.70 88888.00 2007-04-18 19:52:20.375 108 12291.50 64.12 55423.72 88888.00 2007-04-18 19:52:20.500 108 12291.50 64.12 55423.72 88888.00 2007-04-18 19:52:20.625 108 12291.52 64.10 55423.72 88888.00 2007-04-18 19:52:20.750 108 12291.45 64.05 55423.72 88888.00 2007-04-18 19:52:20.875 108 12291.42 64.00 55423.70 88888.00 2007-04-18 19:52:21.000 108 12291.48 64.03 55423.70 88888.00 2007-04-18 19:52:21.125 108 12291.52 64.05 55423.75 88888.00 2007-04-18 19:52:21.250 108 12291.48 64.03 55423.72 88888.00 2007-04-18 19:52:21.375 108 12291.50 64.00 55423.70 88888.00 2007-04-18 19:52:21.500 108 12291.52 64.03 55423.75 88888.00 2007-04-18 19:52:21.625 108 12291.50 64.00 55423.72 88888.00 2007-04-18 19:52:21.750 108 12291.40 63.98 55423.70 88888.00 2007-04-18 19:52:21.875 108 12291.35 64.03 55423.72 88888.00 2007-04-18 19:52:22.000 108 12291.38 64.03 55423.72 88888.00 2007-04-18 19:52:22.125 108 12291.40 64.00 55423.70 88888.00 2007-04-18 19:52:22.250 108 12291.33 63.88 55423.72 88888.00 2007-04-18 19:52:22.375 108 12291.35 63.90 55423.75 88888.00 2007-04-18 19:52:22.500 108 12291.40 63.98 55423.80 88888.00 2007-04-18 19:52:22.625 108 12291.38 64.00 55423.78 88888.00 2007-04-18 19:52:22.750 108 12291.30 63.95 55423.78 88888.00 2007-04-18 19:52:22.875 108 12291.33 63.90 55423.75 88888.00 2007-04-18 19:52:23.000 108 12291.35 63.90 55423.72 88888.00 2007-04-18 19:52:23.125 108 12291.35 63.90 55423.75 88888.00 2007-04-18 19:52:23.250 108 12291.38 63.90 55423.75 88888.00 2007-04-18 19:52:23.375 108 12291.38 63.88 55423.72 88888.00 2007-04-18 19:52:23.500 108 12291.33 63.88 55423.72 88888.00 2007-04-18 19:52:23.625 108 12291.35 63.92 55423.78 88888.00 2007-04-18 19:52:23.750 108 12291.35 63.90 55423.80 88888.00 2007-04-18 19:52:23.875 108 12291.30 63.80 55423.78 88888.00 2007-04-18 19:52:24.000 108 12291.33 63.83 55423.80 88888.00 2007-04-18 19:52:24.125 108 12291.38 63.80 55423.78 88888.00 2007-04-18 19:52:24.250 108 12291.38 63.85 55423.80 88888.00 2007-04-18 19:52:24.375 108 12291.40 63.85 55423.80 88888.00 2007-04-18 19:52:24.500 108 12291.45 63.88 55423.82 88888.00 2007-04-18 19:52:24.625 108 12291.45 63.90 55423.82 88888.00 2007-04-18 19:52:24.750 108 12291.40 63.90 55423.82 88888.00 2007-04-18 19:52:24.875 108 12291.40 63.85 55423.80 88888.00 2007-04-18 19:52:25.000 108 12291.42 63.85 55423.78 88888.00 2007-04-18 19:52:25.125 108 12291.38 63.90 55423.80 88888.00 2007-04-18 19:52:25.250 108 12291.27 63.83 55423.80 88888.00 2007-04-18 19:52:25.375 108 12291.27 63.77 55423.80 88888.00 2007-04-18 19:52:25.500 108 12291.30 63.75 55423.82 88888.00 2007-04-18 19:52:25.625 108 12291.35 63.80 55423.80 88888.00 2007-04-18 19:52:25.750 108 12291.30 63.80 55423.80 88888.00 2007-04-18 19:52:25.875 108 12291.30 63.85 55423.82 88888.00 2007-04-18 19:52:26.000 108 12291.30 63.85 55423.85 88888.00 2007-04-18 19:52:26.125 108 12291.30 63.83 55423.82 88888.00 2007-04-18 19:52:26.250 108 12291.25 63.75 55423.82 88888.00 2007-04-18 19:52:26.375 108 12291.27 63.77 55423.82 88888.00 2007-04-18 19:52:26.500 108 12291.30 63.83 55423.85 88888.00 2007-04-18 19:52:26.625 108 12291.33 63.75 55423.82 88888.00 2007-04-18 19:52:26.750 108 12291.27 63.70 55423.80 88888.00 2007-04-18 19:52:26.875 108 12291.25 63.75 55423.80 88888.00 2007-04-18 19:52:27.000 108 12291.25 63.80 55423.80 88888.00 2007-04-18 19:52:27.125 108 12291.33 63.77 55423.82 88888.00 2007-04-18 19:52:27.250 108 12291.30 63.75 55423.85 88888.00 2007-04-18 19:52:27.375 108 12291.33 63.80 55423.85 88888.00 2007-04-18 19:52:27.500 108 12291.30 63.83 55423.82 88888.00 2007-04-18 19:52:27.625 108 12291.23 63.75 55423.85 88888.00 2007-04-18 19:52:27.750 108 12291.20 63.73 55423.85 88888.00 2007-04-18 19:52:27.875 108 12291.23 63.75 55423.82 88888.00 2007-04-18 19:52:28.000 108 12291.27 63.73 55423.82 88888.00 2007-04-18 19:52:28.125 108 12291.27 63.67 55423.80 88888.00 2007-04-18 19:52:28.250 108 12291.23 63.67 55423.85 88888.00 2007-04-18 19:52:28.375 108 12291.27 63.73 55423.85 88888.00 2007-04-18 19:52:28.500 108 12291.25 63.73 55423.85 88888.00 2007-04-18 19:52:28.625 108 12291.20 63.73 55423.82 88888.00 2007-04-18 19:52:28.750 108 12291.17 63.67 55423.80 88888.00 2007-04-18 19:52:28.875 108 12291.23 63.70 55423.85 88888.00 2007-04-18 19:52:29.000 108 12291.33 63.73 55423.82 88888.00 2007-04-18 19:52:29.125 108 12291.27 63.77 55423.82 88888.00 2007-04-18 19:52:29.250 108 12291.23 63.75 55423.82 88888.00 2007-04-18 19:52:29.375 108 12291.23 63.73 55423.82 88888.00 2007-04-18 19:52:29.500 108 12291.23 63.73 55423.82 88888.00 2007-04-18 19:52:29.625 108 12291.23 63.75 55423.82 88888.00 2007-04-18 19:52:29.750 108 12291.20 63.75 55423.82 88888.00 2007-04-18 19:52:29.875 108 12291.20 63.80 55423.85 88888.00 2007-04-18 19:52:30.000 108 12291.23 63.73 55423.80 88888.00 2007-04-18 19:52:30.125 108 12291.17 63.75 55423.82 88888.00 2007-04-18 19:52:30.250 108 12291.17 63.80 55423.82 88888.00 2007-04-18 19:52:30.375 108 12291.17 63.75 55423.82 88888.00 2007-04-18 19:52:30.500 108 12291.15 63.73 55423.82 88888.00 2007-04-18 19:52:30.625 108 12291.20 63.80 55423.88 88888.00 2007-04-18 19:52:30.750 108 12291.25 63.85 55423.88 88888.00 2007-04-18 19:52:30.875 108 12291.25 63.83 55423.90 88888.00 2007-04-18 19:52:31.000 108 12291.15 63.75 55423.88 88888.00 2007-04-18 19:52:31.125 108 12291.12 63.73 55423.90 88888.00 2007-04-18 19:52:31.250 108 12291.10 63.77 55423.88 88888.00 2007-04-18 19:52:31.375 108 12291.12 63.85 55423.90 88888.00 2007-04-18 19:52:31.500 108 12291.12 63.83 55423.90 88888.00 2007-04-18 19:52:31.625 108 12291.17 63.83 55423.85 88888.00 2007-04-18 19:52:31.750 108 12291.20 63.77 55423.85 88888.00 2007-04-18 19:52:31.875 108 12291.23 63.77 55423.85 88888.00 2007-04-18 19:52:32.000 108 12291.25 63.83 55423.85 88888.00 2007-04-18 19:52:32.125 108 12291.30 63.85 55423.88 88888.00 2007-04-18 19:52:32.250 108 12291.33 63.85 55423.88 88888.00 2007-04-18 19:52:32.375 108 12291.38 63.85 55423.85 88888.00 2007-04-18 19:52:32.500 108 12291.27 63.83 55423.88 88888.00 2007-04-18 19:52:32.625 108 12291.25 63.90 55423.88 88888.00 2007-04-18 19:52:32.750 108 12291.27 63.90 55423.88 88888.00 2007-04-18 19:52:32.875 108 12291.33 63.95 55423.88 88888.00 2007-04-18 19:52:33.000 108 12291.40 64.00 55423.90 88888.00 2007-04-18 19:52:33.125 108 12291.27 63.90 55423.85 88888.00 2007-04-18 19:52:33.250 108 12291.23 63.90 55423.82 88888.00 2007-04-18 19:52:33.375 108 12291.23 63.92 55423.82 88888.00 2007-04-18 19:52:33.500 108 12291.25 63.92 55423.82 88888.00 2007-04-18 19:52:33.625 108 12291.25 63.92 55423.85 88888.00 2007-04-18 19:52:33.750 108 12291.27 63.92 55423.82 88888.00 2007-04-18 19:52:33.875 108 12291.30 63.90 55423.85 88888.00 2007-04-18 19:52:34.000 108 12291.23 63.85 55423.82 88888.00 2007-04-18 19:52:34.125 108 12291.23 63.90 55423.85 88888.00 2007-04-18 19:52:34.250 108 12291.25 63.92 55423.85 88888.00 2007-04-18 19:52:34.375 108 12291.27 63.90 55423.82 88888.00 2007-04-18 19:52:34.500 108 12291.27 63.88 55423.78 88888.00 2007-04-18 19:52:34.625 108 12291.27 63.92 55423.82 88888.00 2007-04-18 19:52:34.750 108 12291.25 63.98 55423.88 88888.00 2007-04-18 19:52:34.875 108 12291.15 63.92 55423.85 88888.00 2007-04-18 19:52:35.000 108 12291.15 63.90 55423.82 88888.00 2007-04-18 19:52:35.125 108 12291.20 63.95 55423.82 88888.00 2007-04-18 19:52:35.250 108 12291.27 63.98 55423.90 88888.00 2007-04-18 19:52:35.375 108 12291.33 64.00 55423.88 88888.00 2007-04-18 19:52:35.500 108 12291.27 63.98 55423.88 88888.00 2007-04-18 19:52:35.625 108 12291.25 63.92 55423.85 88888.00 2007-04-18 19:52:35.750 108 12291.35 63.98 55423.88 88888.00 2007-04-18 19:52:35.875 108 12291.30 64.05 55423.85 88888.00 2007-04-18 19:52:36.000 108 12291.33 63.98 55423.85 88888.00 2007-04-18 19:52:36.125 108 12291.38 63.92 55423.82 88888.00 2007-04-18 19:52:36.250 108 12291.42 63.98 55423.85 88888.00 2007-04-18 19:52:36.375 108 12291.45 64.00 55423.85 88888.00 2007-04-18 19:52:36.500 108 12291.40 64.00 55423.85 88888.00 2007-04-18 19:52:36.625 108 12291.38 63.95 55423.82 88888.00 2007-04-18 19:52:36.750 108 12291.40 63.95 55423.82 88888.00 2007-04-18 19:52:36.875 108 12291.38 64.00 55423.82 88888.00 2007-04-18 19:52:37.000 108 12291.38 63.98 55423.82 88888.00 2007-04-18 19:52:37.125 108 12291.45 64.00 55423.85 88888.00 2007-04-18 19:52:37.250 108 12291.48 64.00 55423.88 88888.00 2007-04-18 19:52:37.375 108 12291.52 63.98 55423.85 88888.00 2007-04-18 19:52:37.500 108 12291.52 64.03 55423.82 88888.00 2007-04-18 19:52:37.625 108 12291.45 64.03 55423.85 88888.00 2007-04-18 19:52:37.750 108 12291.50 64.00 55423.85 88888.00 2007-04-18 19:52:37.875 108 12291.52 63.98 55423.85 88888.00 2007-04-18 19:52:38.000 108 12291.42 63.95 55423.82 88888.00 2007-04-18 19:52:38.125 108 12291.48 63.98 55423.82 88888.00 2007-04-18 19:52:38.250 108 12291.50 63.95 55423.82 88888.00 2007-04-18 19:52:38.375 108 12291.55 64.03 55423.82 88888.00 2007-04-18 19:52:38.500 108 12291.58 64.08 55423.88 88888.00 2007-04-18 19:52:38.625 108 12291.45 63.95 55423.80 88888.00 2007-04-18 19:52:38.750 108 12291.40 63.92 55423.80 88888.00 2007-04-18 19:52:38.875 108 12291.52 64.00 55423.85 88888.00 2007-04-18 19:52:39.000 108 12291.62 64.03 55423.82 88888.00 2007-04-18 19:52:39.125 108 12291.60 64.00 55423.82 88888.00 2007-04-18 19:52:39.250 108 12291.62 63.98 55423.85 88888.00 2007-04-18 19:52:39.375 108 12291.60 64.03 55423.82 88888.00 2007-04-18 19:52:39.500 108 12291.60 63.98 55423.80 88888.00 2007-04-18 19:52:39.625 108 12291.55 63.92 55423.80 88888.00 2007-04-18 19:52:39.750 108 12291.55 63.90 55423.80 88888.00 2007-04-18 19:52:39.875 108 12291.58 63.90 55423.78 88888.00 2007-04-18 19:52:40.000 108 12291.62 63.92 55423.78 88888.00 2007-04-18 19:52:40.125 108 12291.67 63.98 55423.80 88888.00 2007-04-18 19:52:40.250 108 12291.62 64.05 55423.82 88888.00 2007-04-18 19:52:40.375 108 12291.67 64.05 55423.82 88888.00 2007-04-18 19:52:40.500 108 12291.73 64.03 55423.82 88888.00 2007-04-18 19:52:40.625 108 12291.75 64.03 55423.82 88888.00 2007-04-18 19:52:40.750 108 12291.70 63.98 55423.80 88888.00 2007-04-18 19:52:40.875 108 12291.65 63.98 55423.78 88888.00 2007-04-18 19:52:41.000 108 12291.70 63.98 55423.80 88888.00 2007-04-18 19:52:41.125 108 12291.67 63.95 55423.82 88888.00 2007-04-18 19:52:41.250 108 12291.70 63.98 55423.85 88888.00 2007-04-18 19:52:41.375 108 12291.67 63.95 55423.80 88888.00 2007-04-18 19:52:41.500 108 12291.65 63.95 55423.78 88888.00 2007-04-18 19:52:41.625 108 12291.62 64.00 55423.80 88888.00 2007-04-18 19:52:41.750 108 12291.58 63.95 55423.80 88888.00 2007-04-18 19:52:41.875 108 12291.65 63.95 55423.80 88888.00 2007-04-18 19:52:42.000 108 12291.75 64.00 55423.82 88888.00 2007-04-18 19:52:42.125 108 12291.80 64.00 55423.85 88888.00 2007-04-18 19:52:42.250 108 12291.67 63.90 55423.78 88888.00 2007-04-18 19:52:42.375 108 12291.60 63.92 55423.78 88888.00 2007-04-18 19:52:42.500 108 12291.60 63.95 55423.80 88888.00 2007-04-18 19:52:42.625 108 12291.67 63.98 55423.78 88888.00 2007-04-18 19:52:42.750 108 12291.73 63.92 55423.80 88888.00 2007-04-18 19:52:42.875 108 12291.73 63.92 55423.80 88888.00 2007-04-18 19:52:43.000 108 12291.70 63.92 55423.75 88888.00 2007-04-18 19:52:43.125 108 12291.73 63.92 55423.78 88888.00 2007-04-18 19:52:43.250 108 12291.70 63.95 55423.82 88888.00 2007-04-18 19:52:43.375 108 12291.73 63.98 55423.82 88888.00 2007-04-18 19:52:43.500 108 12291.60 63.92 55423.80 88888.00 2007-04-18 19:52:43.625 108 12291.60 63.92 55423.80 88888.00 2007-04-18 19:52:43.750 108 12291.67 63.90 55423.78 88888.00 2007-04-18 19:52:43.875 108 12291.67 63.88 55423.80 88888.00 2007-04-18 19:52:44.000 108 12291.65 63.85 55423.80 88888.00 2007-04-18 19:52:44.125 108 12291.58 63.88 55423.80 88888.00 2007-04-18 19:52:44.250 108 12291.52 63.88 55423.82 88888.00 2007-04-18 19:52:44.375 108 12291.58 63.85 55423.80 88888.00 2007-04-18 19:52:44.500 108 12291.65 63.83 55423.80 88888.00 2007-04-18 19:52:44.625 108 12291.62 63.83 55423.80 88888.00 2007-04-18 19:52:44.750 108 12291.62 63.83 55423.78 88888.00 2007-04-18 19:52:44.875 108 12291.67 63.83 55423.82 88888.00 2007-04-18 19:52:45.000 108 12291.70 63.83 55423.85 88888.00 2007-04-18 19:52:45.125 108 12291.62 63.75 55423.82 88888.00 2007-04-18 19:52:45.250 108 12291.58 63.83 55423.82 88888.00 2007-04-18 19:52:45.375 108 12291.62 63.85 55423.80 88888.00 2007-04-18 19:52:45.500 108 12291.67 63.85 55423.80 88888.00 2007-04-18 19:52:45.625 108 12291.67 63.83 55423.80 88888.00 2007-04-18 19:52:45.750 108 12291.70 63.75 55423.80 88888.00 2007-04-18 19:52:45.875 108 12291.65 63.75 55423.78 88888.00 2007-04-18 19:52:46.000 108 12291.70 63.80 55423.78 88888.00 2007-04-18 19:52:46.125 108 12291.75 63.80 55423.85 88888.00 2007-04-18 19:52:46.250 108 12291.70 63.77 55423.82 88888.00 2007-04-18 19:52:46.375 108 12291.67 63.75 55423.78 88888.00 2007-04-18 19:52:46.500 108 12291.65 63.70 55423.78 88888.00 2007-04-18 19:52:46.625 108 12291.65 63.70 55423.80 88888.00 2007-04-18 19:52:46.750 108 12291.55 63.67 55423.80 88888.00 2007-04-18 19:52:46.875 108 12291.58 63.67 55423.80 88888.00 2007-04-18 19:52:47.000 108 12291.62 63.65 55423.78 88888.00 2007-04-18 19:52:47.125 108 12291.62 63.67 55423.80 88888.00 2007-04-18 19:52:47.250 108 12291.62 63.67 55423.80 88888.00 2007-04-18 19:52:47.375 108 12291.70 63.65 55423.82 88888.00 2007-04-18 19:52:47.500 108 12291.75 63.70 55423.82 88888.00 2007-04-18 19:52:47.625 108 12291.83 63.73 55423.88 88888.00 2007-04-18 19:52:47.750 108 12291.77 63.73 55423.88 88888.00 2007-04-18 19:52:47.875 108 12291.73 63.67 55423.88 88888.00 2007-04-18 19:52:48.000 108 12291.77 63.70 55423.85 88888.00 2007-04-18 19:52:48.125 108 12291.80 63.73 55423.85 88888.00 2007-04-18 19:52:48.250 108 12291.70 63.62 55423.82 88888.00 2007-04-18 19:52:48.375 108 12291.73 63.60 55423.80 88888.00 2007-04-18 19:52:48.500 108 12291.77 63.60 55423.80 88888.00 2007-04-18 19:52:48.625 108 12291.77 63.60 55423.80 88888.00 2007-04-18 19:52:48.750 108 12291.77 63.62 55423.82 88888.00 2007-04-18 19:52:48.875 108 12291.77 63.62 55423.80 88888.00 2007-04-18 19:52:49.000 108 12291.85 63.62 55423.78 88888.00 2007-04-18 19:52:49.125 108 12291.83 63.62 55423.80 88888.00 2007-04-18 19:52:49.250 108 12291.85 63.60 55423.82 88888.00 2007-04-18 19:52:49.375 108 12291.88 63.58 55423.82 88888.00 2007-04-18 19:52:49.500 108 12291.90 63.60 55423.82 88888.00 2007-04-18 19:52:49.625 108 12291.92 63.58 55423.82 88888.00 2007-04-18 19:52:49.750 108 12291.95 63.58 55423.85 88888.00 2007-04-18 19:52:49.875 108 12291.92 63.58 55423.82 88888.00 2007-04-18 19:52:50.000 108 12291.90 63.50 55423.78 88888.00 2007-04-18 19:52:50.125 108 12291.90 63.48 55423.80 88888.00 2007-04-18 19:52:50.250 108 12291.85 63.50 55423.80 88888.00 2007-04-18 19:52:50.375 108 12291.90 63.50 55423.80 88888.00 2007-04-18 19:52:50.500 108 12291.92 63.50 55423.82 88888.00 2007-04-18 19:52:50.625 108 12291.92 63.52 55423.85 88888.00 2007-04-18 19:52:50.750 108 12291.98 63.55 55423.85 88888.00 2007-04-18 19:52:50.875 108 12291.98 63.52 55423.82 88888.00 2007-04-18 19:52:51.000 108 12292.00 63.48 55423.82 88888.00 2007-04-18 19:52:51.125 108 12292.02 63.48 55423.82 88888.00 2007-04-18 19:52:51.250 108 12292.00 63.50 55423.82 88888.00 2007-04-18 19:52:51.375 108 12292.00 63.50 55423.82 88888.00 2007-04-18 19:52:51.500 108 12291.92 63.45 55423.82 88888.00 2007-04-18 19:52:51.625 108 12291.88 63.42 55423.80 88888.00 2007-04-18 19:52:51.750 108 12291.95 63.45 55423.82 88888.00 2007-04-18 19:52:51.875 108 12292.00 63.45 55423.80 88888.00 2007-04-18 19:52:52.000 108 12291.95 63.45 55423.80 88888.00 2007-04-18 19:52:52.125 108 12291.95 63.48 55423.80 88888.00 2007-04-18 19:52:52.250 108 12291.95 63.45 55423.82 88888.00 2007-04-18 19:52:52.375 108 12291.98 63.42 55423.82 88888.00 2007-04-18 19:52:52.500 108 12292.00 63.40 55423.85 88888.00 2007-04-18 19:52:52.625 108 12292.02 63.45 55423.85 88888.00 2007-04-18 19:52:52.750 108 12292.05 63.42 55423.88 88888.00 2007-04-18 19:52:52.875 108 12292.02 63.45 55423.88 88888.00 2007-04-18 19:52:53.000 108 12292.05 63.45 55423.85 88888.00 2007-04-18 19:52:53.125 108 12292.02 63.40 55423.85 88888.00 2007-04-18 19:52:53.250 108 12292.08 63.48 55423.90 88888.00 2007-04-18 19:52:53.375 108 12292.12 63.48 55423.88 88888.00 2007-04-18 19:52:53.500 108 12292.10 63.48 55423.85 88888.00 2007-04-18 19:52:53.625 108 12292.10 63.42 55423.85 88888.00 2007-04-18 19:52:53.750 108 12292.08 63.40 55423.80 88888.00 2007-04-18 19:52:53.875 108 12292.10 63.42 55423.82 88888.00 2007-04-18 19:52:54.000 108 12292.10 63.48 55423.82 88888.00 2007-04-18 19:52:54.125 108 12292.12 63.48 55423.88 88888.00 2007-04-18 19:52:54.250 108 12292.15 63.48 55423.85 88888.00 2007-04-18 19:52:54.375 108 12292.20 63.50 55423.85 88888.00 2007-04-18 19:52:54.500 108 12292.20 63.48 55423.88 88888.00 2007-04-18 19:52:54.625 108 12292.25 63.45 55423.85 88888.00 2007-04-18 19:52:54.750 108 12292.23 63.40 55423.85 88888.00 2007-04-18 19:52:54.875 108 12292.15 63.38 55423.82 88888.00 2007-04-18 19:52:55.000 108 12292.17 63.45 55423.82 88888.00 2007-04-18 19:52:55.125 108 12292.17 63.50 55423.82 88888.00 2007-04-18 19:52:55.250 108 12292.12 63.45 55423.82 88888.00 2007-04-18 19:52:55.375 108 12292.15 63.40 55423.82 88888.00 2007-04-18 19:52:55.500 108 12292.20 63.38 55423.82 88888.00 2007-04-18 19:52:55.625 108 12292.12 63.40 55423.80 88888.00 2007-04-18 19:52:55.750 108 12292.12 63.42 55423.82 88888.00 2007-04-18 19:52:55.875 108 12292.15 63.48 55423.82 88888.00 2007-04-18 19:52:56.000 108 12292.12 63.42 55423.80 88888.00 2007-04-18 19:52:56.125 108 12292.15 63.42 55423.82 88888.00 2007-04-18 19:52:56.250 108 12292.23 63.42 55423.80 88888.00 2007-04-18 19:52:56.375 108 12292.23 63.45 55423.80 88888.00 2007-04-18 19:52:56.500 108 12292.23 63.48 55423.78 88888.00 2007-04-18 19:52:56.625 108 12292.25 63.45 55423.80 88888.00 2007-04-18 19:52:56.750 108 12292.20 63.45 55423.82 88888.00 2007-04-18 19:52:56.875 108 12292.27 63.48 55423.82 88888.00 2007-04-18 19:52:57.000 108 12292.35 63.42 55423.80 88888.00 2007-04-18 19:52:57.125 108 12292.35 63.48 55423.85 88888.00 2007-04-18 19:52:57.250 108 12292.33 63.50 55423.85 88888.00 2007-04-18 19:52:57.375 108 12292.25 63.50 55423.82 88888.00 2007-04-18 19:52:57.500 108 12292.33 63.50 55423.82 88888.00 2007-04-18 19:52:57.625 108 12292.30 63.50 55423.85 88888.00 2007-04-18 19:52:57.750 108 12292.23 63.50 55423.82 88888.00 2007-04-18 19:52:57.875 108 12292.30 63.52 55423.80 88888.00 2007-04-18 19:52:58.000 108 12292.35 63.55 55423.80 88888.00 2007-04-18 19:52:58.125 108 12292.27 63.55 55423.82 88888.00 2007-04-18 19:52:58.250 108 12292.25 63.45 55423.80 88888.00 2007-04-18 19:52:58.375 108 12292.30 63.50 55423.80 88888.00 2007-04-18 19:52:58.500 108 12292.33 63.52 55423.82 88888.00 2007-04-18 19:52:58.625 108 12292.30 63.55 55423.85 88888.00 2007-04-18 19:52:58.750 108 12292.35 63.55 55423.82 88888.00 2007-04-18 19:52:58.875 108 12292.35 63.55 55423.80 88888.00 2007-04-18 19:52:59.000 108 12292.38 63.58 55423.80 88888.00 2007-04-18 19:52:59.125 108 12292.35 63.65 55423.82 88888.00 2007-04-18 19:52:59.250 108 12292.30 63.65 55423.85 88888.00 2007-04-18 19:52:59.375 108 12292.33 63.60 55423.78 88888.00 2007-04-18 19:52:59.500 108 12292.35 63.58 55423.78 88888.00 2007-04-18 19:52:59.625 108 12292.45 63.62 55423.78 88888.00 2007-04-18 19:52:59.750 108 12292.40 63.58 55423.80 88888.00 2007-04-18 19:52:59.875 108 12292.30 63.58 55423.80 88888.00 2007-04-18 19:53:00.000 108 12292.35 63.62 55423.80 88888.00 2007-04-18 19:53:00.125 108 12292.40 63.65 55423.85 88888.00 2007-04-18 19:53:00.250 108 12292.38 63.62 55423.80 88888.00 2007-04-18 19:53:00.375 108 12292.38 63.62 55423.78 88888.00 2007-04-18 19:53:00.500 108 12292.40 63.70 55423.80 88888.00 2007-04-18 19:53:00.625 108 12292.45 63.70 55423.80 88888.00 2007-04-18 19:53:00.750 108 12292.48 63.65 55423.78 88888.00 2007-04-18 19:53:00.875 108 12292.45 63.65 55423.78 88888.00 2007-04-18 19:53:01.000 108 12292.48 63.67 55423.80 88888.00 2007-04-18 19:53:01.125 108 12292.48 63.75 55423.85 88888.00 2007-04-18 19:53:01.250 108 12292.48 63.77 55423.85 88888.00 2007-04-18 19:53:01.375 108 12292.42 63.75 55423.85 88888.00 2007-04-18 19:53:01.500 108 12292.38 63.70 55423.78 88888.00 2007-04-18 19:53:01.625 108 12292.38 63.73 55423.78 88888.00 2007-04-18 19:53:01.750 108 12292.38 63.70 55423.80 88888.00 2007-04-18 19:53:01.875 108 12292.40 63.75 55423.82 88888.00 2007-04-18 19:53:02.000 108 12292.45 63.80 55423.82 88888.00 2007-04-18 19:53:02.125 108 12292.42 63.83 55423.82 88888.00 2007-04-18 19:53:02.250 108 12292.42 63.80 55423.82 88888.00 2007-04-18 19:53:02.375 108 12292.45 63.80 55423.82 88888.00 2007-04-18 19:53:02.500 108 12292.40 63.80 55423.80 88888.00 2007-04-18 19:53:02.625 108 12292.45 63.80 55423.82 88888.00 2007-04-18 19:53:02.750 108 12292.52 63.80 55423.80 88888.00 2007-04-18 19:53:02.875 108 12292.52 63.83 55423.82 88888.00 2007-04-18 19:53:03.000 108 12292.50 63.77 55423.80 88888.00 2007-04-18 19:53:03.125 108 12292.48 63.77 55423.75 88888.00 2007-04-18 19:53:03.250 108 12292.48 63.80 55423.78 88888.00 2007-04-18 19:53:03.375 108 12292.48 63.80 55423.78 88888.00 2007-04-18 19:53:03.500 108 12292.48 63.85 55423.78 88888.00 2007-04-18 19:53:03.625 108 12292.45 63.80 55423.78 88888.00 2007-04-18 19:53:03.750 108 12292.48 63.85 55423.78 88888.00 2007-04-18 19:53:03.875 108 12292.55 63.90 55423.78 88888.00 2007-04-18 19:53:04.000 108 12292.58 63.95 55423.80 88888.00 2007-04-18 19:53:04.125 108 12292.60 63.90 55423.78 88888.00 2007-04-18 19:53:04.250 108 12292.52 63.88 55423.75 88888.00 2007-04-18 19:53:04.375 108 12292.50 63.90 55423.78 88888.00 2007-04-18 19:53:04.500 108 12292.50 63.95 55423.80 88888.00 2007-04-18 19:53:04.625 108 12292.55 63.92 55423.82 88888.00 2007-04-18 19:53:04.750 108 12292.65 63.95 55423.82 88888.00 2007-04-18 19:53:04.875 108 12292.65 64.00 55423.85 88888.00 2007-04-18 19:53:05.000 108 12292.55 63.98 55423.82 88888.00 2007-04-18 19:53:05.125 108 12292.50 64.03 55423.82 88888.00 2007-04-18 19:53:05.250 108 12292.52 64.00 55423.80 88888.00 2007-04-18 19:53:05.375 108 12292.58 64.00 55423.78 88888.00 2007-04-18 19:53:05.500 108 12292.58 63.95 55423.78 88888.00 2007-04-18 19:53:05.625 108 12292.62 64.00 55423.80 88888.00 2007-04-18 19:53:05.750 108 12292.62 64.00 55423.78 88888.00 2007-04-18 19:53:05.875 108 12292.52 63.95 55423.75 88888.00 2007-04-18 19:53:06.000 108 12292.52 63.92 55423.75 88888.00 2007-04-18 19:53:06.125 108 12292.62 64.00 55423.82 88888.00 2007-04-18 19:53:06.250 108 12292.65 64.05 55423.82 88888.00 2007-04-18 19:53:06.375 108 12292.67 64.05 55423.80 88888.00 2007-04-18 19:53:06.500 108 12292.65 64.05 55423.80 88888.00 2007-04-18 19:53:06.625 108 12292.62 64.05 55423.80 88888.00 2007-04-18 19:53:06.750 108 12292.62 64.03 55423.80 88888.00 2007-04-18 19:53:06.875 108 12292.67 64.03 55423.80 88888.00 2007-04-18 19:53:07.000 108 12292.62 64.03 55423.80 88888.00 2007-04-18 19:53:07.125 108 12292.60 64.03 55423.82 88888.00 2007-04-18 19:53:07.250 108 12292.58 64.05 55423.78 88888.00 2007-04-18 19:53:07.375 108 12292.50 64.05 55423.78 88888.00 2007-04-18 19:53:07.500 108 12292.48 64.03 55423.78 88888.00 2007-04-18 19:53:07.625 108 12292.52 64.03 55423.78 88888.00 2007-04-18 19:53:07.750 108 12292.62 64.05 55423.75 88888.00 2007-04-18 19:53:07.875 108 12292.70 64.05 55423.80 88888.00 2007-04-18 19:53:08.000 108 12292.60 64.03 55423.80 88888.00 2007-04-18 19:53:08.125 108 12292.52 64.03 55423.82 88888.00 2007-04-18 19:53:08.250 108 12292.42 64.05 55423.80 88888.00 2007-04-18 19:53:08.375 108 12292.45 64.05 55423.78 88888.00 2007-04-18 19:53:08.500 108 12292.45 64.05 55423.80 88888.00 2007-04-18 19:53:08.625 108 12292.48 64.12 55423.80 88888.00 2007-04-18 19:53:08.750 108 12292.52 64.10 55423.80 88888.00 2007-04-18 19:53:08.875 108 12292.58 64.10 55423.80 88888.00 2007-04-18 19:53:09.000 108 12292.52 64.15 55423.78 88888.00 2007-04-18 19:53:09.125 108 12292.55 64.17 55423.82 88888.00 2007-04-18 19:53:09.250 108 12292.52 64.10 55423.80 88888.00 2007-04-18 19:53:09.375 108 12292.45 64.05 55423.78 88888.00 2007-04-18 19:53:09.500 108 12292.48 64.10 55423.82 88888.00 2007-04-18 19:53:09.625 108 12292.52 64.12 55423.90 88888.00 2007-04-18 19:53:09.750 108 12292.50 64.12 55423.88 88888.00 2007-04-18 19:53:09.875 108 12292.58 64.10 55423.85 88888.00 2007-04-18 19:53:10.000 108 12292.62 64.12 55423.82 88888.00 2007-04-18 19:53:10.125 108 12292.60 64.05 55423.78 88888.00 2007-04-18 19:53:10.250 108 12292.50 64.03 55423.82 88888.00 2007-04-18 19:53:10.375 108 12292.48 64.05 55423.82 88888.00 2007-04-18 19:53:10.500 108 12292.50 64.03 55423.88 88888.00 2007-04-18 19:53:10.625 108 12292.50 64.08 55423.85 88888.00 2007-04-18 19:53:10.750 108 12292.48 64.15 55423.88 88888.00 2007-04-18 19:53:10.875 108 12292.42 64.10 55423.90 88888.00 2007-04-18 19:53:11.000 108 12292.38 64.03 55423.88 88888.00 2007-04-18 19:53:11.125 108 12292.40 64.08 55423.85 88888.00 2007-04-18 19:53:11.250 108 12292.42 64.12 55423.85 88888.00 2007-04-18 19:53:11.375 108 12292.48 64.12 55423.85 88888.00 2007-04-18 19:53:11.500 108 12292.45 64.10 55423.85 88888.00 2007-04-18 19:53:11.625 108 12292.40 64.08 55423.88 88888.00 2007-04-18 19:53:11.750 108 12292.35 64.10 55423.85 88888.00 2007-04-18 19:53:11.875 108 12292.42 64.10 55423.85 88888.00 2007-04-18 19:53:12.000 108 12292.55 64.15 55423.88 88888.00 2007-04-18 19:53:12.125 108 12292.52 64.15 55423.93 88888.00 2007-04-18 19:53:12.250 108 12292.48 64.12 55423.90 88888.00 2007-04-18 19:53:12.375 108 12292.45 64.12 55423.88 88888.00 2007-04-18 19:53:12.500 108 12292.48 64.10 55423.90 88888.00 2007-04-18 19:53:12.625 108 12292.58 64.10 55423.88 88888.00 2007-04-18 19:53:12.750 108 12292.52 64.08 55423.88 88888.00 2007-04-18 19:53:12.875 108 12292.42 64.05 55423.85 88888.00 2007-04-18 19:53:13.000 108 12292.40 64.10 55423.90 88888.00 2007-04-18 19:53:13.125 108 12292.45 64.12 55423.93 88888.00 2007-04-18 19:53:13.250 108 12292.40 64.10 55423.93 88888.00 2007-04-18 19:53:13.375 108 12292.35 64.15 55423.90 88888.00 2007-04-18 19:53:13.500 108 12292.38 64.12 55423.90 88888.00 2007-04-18 19:53:13.625 108 12292.42 64.12 55423.93 88888.00 2007-04-18 19:53:13.750 108 12292.50 64.12 55423.97 88888.00 2007-04-18 19:53:13.875 108 12292.42 64.12 55423.95 88888.00 2007-04-18 19:53:14.000 108 12292.45 64.15 55423.93 88888.00 2007-04-18 19:53:14.125 108 12292.48 64.12 55423.90 88888.00 2007-04-18 19:53:14.250 108 12292.45 64.05 55423.90 88888.00 2007-04-18 19:53:14.375 108 12292.45 64.15 55423.93 88888.00 2007-04-18 19:53:14.500 108 12292.45 64.12 55423.93 88888.00 2007-04-18 19:53:14.625 108 12292.45 64.15 55423.95 88888.00 2007-04-18 19:53:14.750 108 12292.45 64.15 55423.93 88888.00 2007-04-18 19:53:14.875 108 12292.52 64.12 55423.90 88888.00 2007-04-18 19:53:15.000 108 12292.55 64.10 55423.90 88888.00 2007-04-18 19:53:15.125 108 12292.52 64.10 55423.90 88888.00 2007-04-18 19:53:15.250 108 12292.45 64.10 55423.90 88888.00 2007-04-18 19:53:15.375 108 12292.55 64.15 55423.95 88888.00 2007-04-18 19:53:15.500 108 12292.62 64.17 55423.97 88888.00 2007-04-18 19:53:15.625 108 12292.65 64.22 55423.95 88888.00 2007-04-18 19:53:15.750 108 12292.58 64.22 55423.93 88888.00 2007-04-18 19:53:15.875 108 12292.52 64.20 55423.90 88888.00 2007-04-18 19:53:16.000 108 12292.55 64.15 55423.88 88888.00 2007-04-18 19:53:16.125 108 12292.50 64.15 55423.90 88888.00 2007-04-18 19:53:16.250 108 12292.50 64.20 55423.93 88888.00 2007-04-18 19:53:16.375 108 12292.50 64.25 55423.95 88888.00 2007-04-18 19:53:16.500 108 12292.48 64.22 55423.95 88888.00 2007-04-18 19:53:16.625 108 12292.50 64.20 55423.95 88888.00 2007-04-18 19:53:16.750 108 12292.60 64.22 55423.90 88888.00 2007-04-18 19:53:16.875 108 12292.55 64.22 55423.88 88888.00 2007-04-18 19:53:17.000 108 12292.55 64.25 55423.90 88888.00 2007-04-18 19:53:17.125 108 12292.55 64.25 55423.90 88888.00 2007-04-18 19:53:17.250 108 12292.52 64.20 55423.90 88888.00 2007-04-18 19:53:17.375 108 12292.58 64.22 55423.93 88888.00 2007-04-18 19:53:17.500 108 12292.58 64.25 55423.93 88888.00 2007-04-18 19:53:17.625 108 12292.62 64.28 55423.90 88888.00 2007-04-18 19:53:17.750 108 12292.67 64.28 55423.93 88888.00 2007-04-18 19:53:17.875 108 12292.65 64.30 55423.93 88888.00 2007-04-18 19:53:18.000 108 12292.58 64.30 55423.90 88888.00 2007-04-18 19:53:18.125 108 12292.58 64.33 55423.93 88888.00 2007-04-18 19:53:18.250 108 12292.60 64.28 55423.93 88888.00 2007-04-18 19:53:18.375 108 12292.67 64.35 55423.93 88888.00 2007-04-18 19:53:18.500 108 12292.70 64.40 55423.95 88888.00 2007-04-18 19:53:18.625 108 12292.65 64.40 55423.97 88888.00 2007-04-18 19:53:18.750 108 12292.62 64.35 55423.95 88888.00 2007-04-18 19:53:18.875 108 12292.60 64.28 55423.93 88888.00 2007-04-18 19:53:19.000 108 12292.65 64.25 55423.90 88888.00 2007-04-18 19:53:19.125 108 12292.67 64.33 55423.93 88888.00 2007-04-18 19:53:19.250 108 12292.58 64.40 55423.97 88888.00 2007-04-18 19:53:19.375 108 12292.62 64.45 55423.95 88888.00 2007-04-18 19:53:19.500 108 12292.60 64.35 55423.93 88888.00 2007-04-18 19:53:19.625 108 12292.52 64.35 55423.93 88888.00 2007-04-18 19:53:19.750 108 12292.60 64.45 55423.97 88888.00 2007-04-18 19:53:19.875 108 12292.62 64.47 55423.97 88888.00 2007-04-18 19:53:20.000 108 12292.60 64.38 55423.93 88888.00 2007-04-18 19:53:20.125 108 12292.50 64.35 55423.95 88888.00 2007-04-18 19:53:20.250 108 12292.52 64.40 55423.97 88888.00 2007-04-18 19:53:20.375 108 12292.52 64.45 55423.97 88888.00 2007-04-18 19:53:20.500 108 12292.55 64.47 55423.93 88888.00 2007-04-18 19:53:20.625 108 12292.67 64.50 55423.93 88888.00 2007-04-18 19:53:20.750 108 12292.65 64.42 55423.93 88888.00 2007-04-18 19:53:20.875 108 12292.65 64.45 55423.95 88888.00 2007-04-18 19:53:21.000 108 12292.67 64.50 55423.95 88888.00 2007-04-18 19:53:21.125 108 12292.60 64.50 55423.95 88888.00 2007-04-18 19:53:21.250 108 12292.52 64.45 55423.95 88888.00 2007-04-18 19:53:21.375 108 12292.58 64.47 55423.95 88888.00 2007-04-18 19:53:21.500 108 12292.62 64.55 55423.95 88888.00 2007-04-18 19:53:21.625 108 12292.62 64.55 55423.95 88888.00 2007-04-18 19:53:21.750 108 12292.60 64.50 55423.95 88888.00 2007-04-18 19:53:21.875 108 12292.62 64.50 55423.95 88888.00 2007-04-18 19:53:22.000 108 12292.65 64.50 55423.95 88888.00 2007-04-18 19:53:22.125 108 12292.58 64.55 55423.95 88888.00 2007-04-18 19:53:22.250 108 12292.50 64.58 55423.93 88888.00 2007-04-18 19:53:22.375 108 12292.60 64.62 55423.95 88888.00 2007-04-18 19:53:22.500 108 12292.62 64.67 55423.95 88888.00 2007-04-18 19:53:22.625 108 12292.62 64.65 55423.93 88888.00 2007-04-18 19:53:22.750 108 12292.62 64.58 55423.93 88888.00 2007-04-18 19:53:22.875 108 12292.58 64.58 55423.90 88888.00 2007-04-18 19:53:23.000 108 12292.50 64.58 55423.88 88888.00 2007-04-18 19:53:23.125 108 12292.52 64.62 55423.90 88888.00 2007-04-18 19:53:23.250 108 12292.60 64.65 55423.97 88888.00 2007-04-18 19:53:23.375 108 12292.58 64.65 55423.93 88888.00 2007-04-18 19:53:23.500 108 12292.62 64.62 55423.90 88888.00 2007-04-18 19:53:23.625 108 12292.58 64.65 55423.93 88888.00 2007-04-18 19:53:23.750 108 12292.60 64.62 55423.95 88888.00 2007-04-18 19:53:23.875 108 12292.62 64.62 55423.95 88888.00 2007-04-18 19:53:24.000 108 12292.60 64.70 55423.95 88888.00 2007-04-18 19:53:24.125 108 12292.55 64.67 55423.95 88888.00 2007-04-18 19:53:24.250 108 12292.52 64.67 55423.97 88888.00 2007-04-18 19:53:24.375 108 12292.52 64.67 55423.93 88888.00 2007-04-18 19:53:24.500 108 12292.60 64.72 55423.95 88888.00 2007-04-18 19:53:24.625 108 12292.65 64.70 55423.95 88888.00 2007-04-18 19:53:24.750 108 12292.52 64.70 55423.97 88888.00 2007-04-18 19:53:24.875 108 12292.50 64.72 55423.97 88888.00 2007-04-18 19:53:25.000 108 12292.45 64.70 55423.95 88888.00 2007-04-18 19:53:25.125 108 12292.48 64.72 55423.95 88888.00 2007-04-18 19:53:25.250 108 12292.48 64.72 55423.97 88888.00 2007-04-18 19:53:25.375 108 12292.55 64.78 55423.97 88888.00 2007-04-18 19:53:25.500 108 12292.52 64.78 55423.97 88888.00 2007-04-18 19:53:25.625 108 12292.48 64.70 55423.95 88888.00 2007-04-18 19:53:25.750 108 12292.45 64.67 55423.93 88888.00 2007-04-18 19:53:25.875 108 12292.55 64.75 55423.95 88888.00 2007-04-18 19:53:26.000 108 12292.60 64.78 55423.95 88888.00 2007-04-18 19:53:26.125 108 12292.52 64.75 55423.95 88888.00 2007-04-18 19:53:26.250 108 12292.50 64.72 55423.93 88888.00 2007-04-18 19:53:26.375 108 12292.52 64.78 55423.95 88888.00 2007-04-18 19:53:26.500 108 12292.48 64.83 55423.95 88888.00 2007-04-18 19:53:26.625 108 12292.45 64.83 55423.97 88888.00 2007-04-18 19:53:26.750 108 12292.48 64.80 55423.97 88888.00 2007-04-18 19:53:26.875 108 12292.48 64.75 55423.95 88888.00 2007-04-18 19:53:27.000 108 12292.50 64.75 55423.95 88888.00 2007-04-18 19:53:27.125 108 12292.48 64.83 55424.00 88888.00 2007-04-18 19:53:27.250 108 12292.40 64.85 55424.00 88888.00 2007-04-18 19:53:27.375 108 12292.42 64.83 55424.00 88888.00 2007-04-18 19:53:27.500 108 12292.38 64.83 55424.00 88888.00 2007-04-18 19:53:27.625 108 12292.25 64.83 55423.97 88888.00 2007-04-18 19:53:27.750 108 12292.27 64.83 55423.97 88888.00 2007-04-18 19:53:27.875 108 12292.40 64.83 55423.97 88888.00 2007-04-18 19:53:28.000 108 12292.50 64.85 55423.97 88888.00 2007-04-18 19:53:28.125 108 12292.42 64.83 55423.97 88888.00 2007-04-18 19:53:28.250 108 12292.38 64.85 55423.95 88888.00 2007-04-18 19:53:28.375 108 12292.40 64.85 55424.00 88888.00 2007-04-18 19:53:28.500 108 12292.45 64.83 55424.03 88888.00 2007-04-18 19:53:28.625 108 12292.45 64.85 55424.05 88888.00 2007-04-18 19:53:28.750 108 12292.38 64.83 55423.97 88888.00 2007-04-18 19:53:28.875 108 12292.30 64.78 55423.97 88888.00 2007-04-18 19:53:29.000 108 12292.27 64.80 55423.97 88888.00 2007-04-18 19:53:29.125 108 12292.27 64.83 55424.03 88888.00 2007-04-18 19:53:29.250 108 12292.25 64.80 55424.00 88888.00 2007-04-18 19:53:29.375 108 12292.30 64.85 55423.97 88888.00 2007-04-18 19:53:29.500 108 12292.35 64.88 55423.97 88888.00 2007-04-18 19:53:29.625 108 12292.33 64.85 55423.95 88888.00 2007-04-18 19:53:29.750 108 12292.30 64.78 55423.95 88888.00 2007-04-18 19:53:29.875 108 12292.25 64.83 55423.97 88888.00 2007-04-18 19:53:30.000 108 12292.25 64.83 55423.97 88888.00 2007-04-18 19:53:30.125 108 12292.25 64.85 55423.97 88888.00 2007-04-18 19:53:30.250 108 12292.23 64.80 55423.95 88888.00 2007-04-18 19:53:30.375 108 12292.20 64.83 55423.97 88888.00 2007-04-18 19:53:30.500 108 12292.15 64.88 55423.97 88888.00 2007-04-18 19:53:30.625 108 12292.15 64.90 55423.97 88888.00 2007-04-18 19:53:30.750 108 12292.23 64.95 55424.00 88888.00 2007-04-18 19:53:30.875 108 12292.20 64.97 55424.03 88888.00 2007-04-18 19:53:31.000 108 12292.15 64.90 55423.97 88888.00 2007-04-18 19:53:31.125 108 12292.12 64.92 55424.00 88888.00 2007-04-18 19:53:31.250 108 12292.20 65.00 55424.03 88888.00 2007-04-18 19:53:31.375 108 12292.25 65.00 55424.03 88888.00 2007-04-18 19:53:31.500 108 12292.12 64.92 55424.00 88888.00 2007-04-18 19:53:31.625 108 12292.15 64.90 55424.00 88888.00 2007-04-18 19:53:31.750 108 12292.20 64.85 55424.00 88888.00 2007-04-18 19:53:31.875 108 12292.15 64.85 55423.95 88888.00 2007-04-18 19:53:32.000 108 12292.15 64.90 55423.95 88888.00 2007-04-18 19:53:32.125 108 12292.17 64.97 55424.00 88888.00 2007-04-18 19:53:32.250 108 12292.12 64.90 55424.00 88888.00 2007-04-18 19:53:32.375 108 12292.15 64.92 55424.05 88888.00 2007-04-18 19:53:32.500 108 12292.20 64.95 55424.05 88888.00 2007-04-18 19:53:32.625 108 12292.23 65.03 55424.05 88888.00 2007-04-18 19:53:32.750 108 12292.25 65.05 55424.05 88888.00 2007-04-18 19:53:32.875 108 12292.25 65.00 55424.03 88888.00 2007-04-18 19:53:33.000 108 12292.23 64.97 55424.00 88888.00 2007-04-18 19:53:33.125 108 12292.23 64.97 55424.00 88888.00 2007-04-18 19:53:33.250 108 12292.17 64.95 55424.00 88888.00 2007-04-18 19:53:33.375 108 12292.17 64.95 55424.00 88888.00 2007-04-18 19:53:33.500 108 12292.15 65.00 55424.03 88888.00 2007-04-18 19:53:33.625 108 12292.12 65.00 55424.03 88888.00 2007-04-18 19:53:33.750 108 12292.12 64.92 55423.97 88888.00 2007-04-18 19:53:33.875 108 12292.15 64.92 55423.97 88888.00 2007-04-18 19:53:34.000 108 12292.10 64.97 55424.00 88888.00 2007-04-18 19:53:34.125 108 12292.10 64.97 55424.00 88888.00 2007-04-18 19:53:34.250 108 12292.12 64.97 55424.00 88888.00 2007-04-18 19:53:34.375 108 12292.20 64.95 55424.00 88888.00 2007-04-18 19:53:34.500 108 12292.20 64.90 55423.97 88888.00 2007-04-18 19:53:34.625 108 12292.27 64.97 55424.05 88888.00 2007-04-18 19:53:34.750 108 12292.27 64.97 55424.03 88888.00 2007-04-18 19:53:34.875 108 12292.23 64.90 55423.97 88888.00 2007-04-18 19:53:35.000 108 12292.15 64.90 55423.97 88888.00 2007-04-18 19:53:35.125 108 12292.20 64.97 55424.00 88888.00 2007-04-18 19:53:35.250 108 12292.17 64.97 55423.97 88888.00 2007-04-18 19:53:35.375 108 12292.17 64.92 55423.97 88888.00 2007-04-18 19:53:35.500 108 12292.15 64.88 55423.97 88888.00 2007-04-18 19:53:35.625 108 12292.27 64.92 55424.00 88888.00 2007-04-18 19:53:35.750 108 12292.38 64.95 55424.00 88888.00 2007-04-18 19:53:35.875 108 12292.25 64.92 55423.97 88888.00 2007-04-18 19:53:36.000 108 12292.25 64.95 55423.97 88888.00 2007-04-18 19:53:36.125 108 12292.33 64.95 55424.00 88888.00 2007-04-18 19:53:36.250 108 12292.33 64.85 55423.97 88888.00 2007-04-18 19:53:36.375 108 12292.33 64.92 55424.00 88888.00 2007-04-18 19:53:36.500 108 12292.40 65.00 55424.03 88888.00 2007-04-18 19:53:36.625 108 12292.48 64.97 55424.00 88888.00 2007-04-18 19:53:36.750 108 12292.42 64.97 55424.00 88888.00 2007-04-18 19:53:36.875 108 12292.35 64.97 55424.00 88888.00 2007-04-18 19:53:37.000 108 12292.38 64.97 55424.00 88888.00 2007-04-18 19:53:37.125 108 12292.42 64.92 55424.00 88888.00 2007-04-18 19:53:37.250 108 12292.45 64.92 55424.00 88888.00 2007-04-18 19:53:37.375 108 12292.50 64.92 55424.03 88888.00 2007-04-18 19:53:37.500 108 12292.52 64.92 55424.00 88888.00 2007-04-18 19:53:37.625 108 12292.52 64.97 55423.97 88888.00 2007-04-18 19:53:37.750 108 12292.48 65.03 55424.03 88888.00 2007-04-18 19:53:37.875 108 12292.42 65.00 55424.03 88888.00 2007-04-18 19:53:38.000 108 12292.38 64.90 55424.00 88888.00 2007-04-18 19:53:38.125 108 12292.40 64.95 55424.03 88888.00 2007-04-18 19:53:38.250 108 12292.50 65.05 55424.05 88888.00 2007-04-18 19:53:38.375 108 12292.52 65.03 55424.00 88888.00 2007-04-18 19:53:38.500 108 12292.50 65.00 55424.03 88888.00 2007-04-18 19:53:38.625 108 12292.52 65.00 55424.03 88888.00 2007-04-18 19:53:38.750 108 12292.45 64.97 55424.00 88888.00 2007-04-18 19:53:38.875 108 12292.42 64.90 55424.00 88888.00 2007-04-18 19:53:39.000 108 12292.45 64.92 55423.95 88888.00 2007-04-18 19:53:39.125 108 12292.60 64.97 55424.00 88888.00 2007-04-18 19:53:39.250 108 12292.60 64.95 55423.95 88888.00 2007-04-18 19:53:39.375 108 12292.50 64.92 55423.95 88888.00 2007-04-18 19:53:39.500 108 12292.55 64.95 55423.97 88888.00 2007-04-18 19:53:39.625 108 12292.58 64.97 55423.97 88888.00 2007-04-18 19:53:39.750 108 12292.50 64.92 55423.93 88888.00 2007-04-18 19:53:39.875 108 12292.52 64.92 55423.97 88888.00 2007-04-18 19:53:40.000 108 12292.65 64.92 55423.97 88888.00 2007-04-18 19:53:40.125 108 12292.70 64.92 55423.97 88888.00 2007-04-18 19:53:40.250 108 12292.70 64.92 55423.95 88888.00 2007-04-18 19:53:40.375 108 12292.70 64.92 55423.93 88888.00 2007-04-18 19:53:40.500 108 12292.67 64.90 55423.95 88888.00 2007-04-18 19:53:40.625 108 12292.73 64.92 55423.93 88888.00 2007-04-18 19:53:40.750 108 12292.77 64.92 55423.95 88888.00 2007-04-18 19:53:40.875 108 12292.80 64.97 55423.95 88888.00 2007-04-18 19:53:41.000 108 12292.70 64.92 55423.93 88888.00 2007-04-18 19:53:41.125 108 12292.70 64.92 55423.90 88888.00 2007-04-18 19:53:41.250 108 12292.73 64.95 55423.90 88888.00 2007-04-18 19:53:41.375 108 12292.77 64.95 55423.90 88888.00 2007-04-18 19:53:41.500 108 12292.85 64.97 55423.90 88888.00 2007-04-18 19:53:41.625 108 12292.90 64.95 55423.88 88888.00 2007-04-18 19:53:41.750 108 12292.90 64.95 55423.88 88888.00 2007-04-18 19:53:41.875 108 12292.85 64.95 55423.88 88888.00 2007-04-18 19:53:42.000 108 12292.80 64.92 55423.88 88888.00 2007-04-18 19:53:42.125 108 12292.85 64.88 55423.90 88888.00 2007-04-18 19:53:42.250 108 12292.83 64.90 55423.88 88888.00 2007-04-18 19:53:42.375 108 12292.85 64.97 55423.88 88888.00 2007-04-18 19:53:42.500 108 12292.83 64.95 55423.88 88888.00 2007-04-18 19:53:42.625 108 12292.80 64.90 55423.88 88888.00 2007-04-18 19:53:42.750 108 12292.80 64.92 55423.88 88888.00 2007-04-18 19:53:42.875 108 12292.83 64.92 55423.88 88888.00 2007-04-18 19:53:43.000 108 12292.85 64.92 55423.88 88888.00 2007-04-18 19:53:43.125 108 12292.90 64.92 55423.90 88888.00 2007-04-18 19:53:43.250 108 12292.90 64.97 55423.95 88888.00 2007-04-18 19:53:43.375 108 12292.88 65.00 55423.90 88888.00 2007-04-18 19:53:43.500 108 12292.85 64.97 55423.88 88888.00 2007-04-18 19:53:43.625 108 12292.92 64.97 55423.90 88888.00 2007-04-18 19:53:43.750 108 12292.90 64.97 55423.93 88888.00 2007-04-18 19:53:43.875 108 12292.95 65.00 55423.93 88888.00 2007-04-18 19:53:44.000 108 12292.92 65.00 55423.90 88888.00 2007-04-18 19:53:44.125 108 12292.92 64.97 55423.88 88888.00 2007-04-18 19:53:44.250 108 12292.90 64.95 55423.88 88888.00 2007-04-18 19:53:44.375 108 12292.90 64.97 55423.85 88888.00 2007-04-18 19:53:44.500 108 12292.95 64.97 55423.88 88888.00 2007-04-18 19:53:44.625 108 12293.02 65.03 55423.85 88888.00 2007-04-18 19:53:44.750 108 12293.05 65.05 55423.88 88888.00 2007-04-18 19:53:44.875 108 12293.05 65.00 55423.88 88888.00 2007-04-18 19:53:45.000 108 12293.08 65.03 55423.85 88888.00 2007-04-18 19:53:45.125 108 12293.05 65.03 55423.85 88888.00 2007-04-18 19:53:45.250 108 12293.05 65.05 55423.88 88888.00 2007-04-18 19:53:45.375 108 12293.20 65.08 55423.85 88888.00 2007-04-18 19:53:45.500 108 12293.25 65.10 55423.85 88888.00 2007-04-18 19:53:45.625 108 12293.17 65.10 55423.88 88888.00 2007-04-18 19:53:45.750 108 12293.10 65.03 55423.85 88888.00 2007-04-18 19:53:45.875 108 12293.10 65.03 55423.85 88888.00 2007-04-18 19:53:46.000 108 12293.15 65.00 55423.88 88888.00 2007-04-18 19:53:46.125 108 12293.15 65.00 55423.85 88888.00 2007-04-18 19:53:46.250 108 12293.12 64.95 55423.88 88888.00 2007-04-18 19:53:46.375 108 12293.15 65.00 55423.85 88888.00 2007-04-18 19:53:46.500 108 12293.12 65.05 55423.88 88888.00 2007-04-18 19:53:46.625 108 12293.15 65.08 55423.85 88888.00 2007-04-18 19:53:46.750 108 12293.15 65.08 55423.85 88888.00 2007-04-18 19:53:46.875 108 12293.17 65.10 55423.85 88888.00 2007-04-18 19:53:47.000 108 12293.20 65.05 55423.82 88888.00 2007-04-18 19:53:47.125 108 12293.15 65.08 55423.85 88888.00 2007-04-18 19:53:47.250 108 12293.15 65.12 55423.88 88888.00 2007-04-18 19:53:47.375 108 12293.20 65.12 55423.88 88888.00 2007-04-18 19:53:47.500 108 12293.17 65.15 55423.85 88888.00 2007-04-18 19:53:47.625 108 12293.23 65.17 55423.85 88888.00 2007-04-18 19:53:47.750 108 12293.27 65.17 55423.85 88888.00 2007-04-18 19:53:47.875 108 12293.23 65.15 55423.85 88888.00 2007-04-18 19:53:48.000 108 12293.25 65.15 55423.85 88888.00 2007-04-18 19:53:48.125 108 12293.33 65.17 55423.85 88888.00 2007-04-18 19:53:48.250 108 12293.33 65.20 55423.88 88888.00 2007-04-18 19:53:48.375 108 12293.33 65.20 55423.88 88888.00 2007-04-18 19:53:48.500 108 12293.35 65.25 55423.85 88888.00 2007-04-18 19:53:48.625 108 12293.35 65.25 55423.85 88888.00 2007-04-18 19:53:48.750 108 12293.33 65.22 55423.85 88888.00 2007-04-18 19:53:48.875 108 12293.33 65.25 55423.85 88888.00 2007-04-18 19:53:49.000 108 12293.33 65.33 55423.88 88888.00 2007-04-18 19:53:49.125 108 12293.30 65.35 55423.90 88888.00 2007-04-18 19:53:49.250 108 12293.25 65.35 55423.85 88888.00 2007-04-18 19:53:49.375 108 12293.25 65.30 55423.82 88888.00 2007-04-18 19:53:49.500 108 12293.20 65.28 55423.82 88888.00 2007-04-18 19:53:49.625 108 12293.20 65.35 55423.85 88888.00 2007-04-18 19:53:49.750 108 12293.30 65.38 55423.88 88888.00 2007-04-18 19:53:49.875 108 12293.33 65.35 55423.88 88888.00 2007-04-18 19:53:50.000 108 12293.30 65.38 55423.88 88888.00 2007-04-18 19:53:50.125 108 12293.33 65.35 55423.90 88888.00 2007-04-18 19:53:50.250 108 12293.35 65.35 55423.88 88888.00 2007-04-18 19:53:50.375 108 12293.48 65.42 55423.88 88888.00 2007-04-18 19:53:50.500 108 12293.48 65.42 55423.90 88888.00 2007-04-18 19:53:50.625 108 12293.35 65.38 55423.85 88888.00 2007-04-18 19:53:50.750 108 12293.30 65.35 55423.85 88888.00 2007-04-18 19:53:50.875 108 12293.40 65.45 55423.88 88888.00 2007-04-18 19:53:51.000 108 12293.45 65.45 55423.85 88888.00 2007-04-18 19:53:51.125 108 12293.42 65.38 55423.80 88888.00 2007-04-18 19:53:51.250 108 12293.40 65.38 55423.80 88888.00 2007-04-18 19:53:51.375 108 12293.42 65.42 55423.85 88888.00 2007-04-18 19:53:51.500 108 12293.42 65.47 55423.85 88888.00 2007-04-18 19:53:51.625 108 12293.45 65.50 55423.88 88888.00 2007-04-18 19:53:51.750 108 12293.45 65.55 55423.90 88888.00 2007-04-18 19:53:51.875 108 12293.42 65.55 55423.88 88888.00 2007-04-18 19:53:52.000 108 12293.42 65.50 55423.82 88888.00 2007-04-18 19:53:52.125 108 12293.40 65.42 55423.82 88888.00 2007-04-18 19:53:52.250 108 12293.40 65.45 55423.85 88888.00 2007-04-18 19:53:52.375 108 12293.35 65.50 55423.82 88888.00 2007-04-18 19:53:52.500 108 12293.33 65.55 55423.85 88888.00 2007-04-18 19:53:52.625 108 12293.42 65.60 55423.88 88888.00 2007-04-18 19:53:52.750 108 12293.45 65.58 55423.85 88888.00 2007-04-18 19:53:52.875 108 12293.45 65.53 55423.80 88888.00 2007-04-18 19:53:53.000 108 12293.48 65.55 55423.80 88888.00 2007-04-18 19:53:53.125 108 12293.45 65.58 55423.80 88888.00 2007-04-18 19:53:53.250 108 12293.40 65.53 55423.80 88888.00 2007-04-18 19:53:53.375 108 12293.48 65.55 55423.82 88888.00 2007-04-18 19:53:53.500 108 12293.50 65.65 55423.85 88888.00 2007-04-18 19:53:53.625 108 12293.48 65.62 55423.88 88888.00 2007-04-18 19:53:53.750 108 12293.35 65.55 55423.88 88888.00 2007-04-18 19:53:53.875 108 12293.42 65.60 55423.88 88888.00 2007-04-18 19:53:54.000 108 12293.42 65.60 55423.85 88888.00 2007-04-18 19:53:54.125 108 12293.48 65.65 55423.85 88888.00 2007-04-18 19:53:54.250 108 12293.48 65.62 55423.85 88888.00 2007-04-18 19:53:54.375 108 12293.52 65.65 55423.85 88888.00 2007-04-18 19:53:54.500 108 12293.52 65.65 55423.88 88888.00 2007-04-18 19:53:54.625 108 12293.50 65.60 55423.88 88888.00 2007-04-18 19:53:54.750 108 12293.52 65.65 55423.88 88888.00 2007-04-18 19:53:54.875 108 12293.52 65.70 55423.88 88888.00 2007-04-18 19:53:55.000 108 12293.52 65.67 55423.88 88888.00 2007-04-18 19:53:55.125 108 12293.52 65.62 55423.90 88888.00 2007-04-18 19:53:55.250 108 12293.52 65.65 55423.90 88888.00 2007-04-18 19:53:55.375 108 12293.60 65.72 55423.93 88888.00 2007-04-18 19:53:55.500 108 12293.58 65.70 55423.93 88888.00 2007-04-18 19:53:55.625 108 12293.52 65.70 55423.93 88888.00 2007-04-18 19:53:55.750 108 12293.52 65.67 55423.95 88888.00 2007-04-18 19:53:55.875 108 12293.48 65.67 55423.95 88888.00 2007-04-18 19:53:56.000 108 12293.45 65.65 55423.93 88888.00 2007-04-18 19:53:56.125 108 12293.45 65.60 55423.93 88888.00 2007-04-18 19:53:56.250 108 12293.45 65.60 55423.95 88888.00 2007-04-18 19:53:56.375 108 12293.52 65.65 55423.95 88888.00 2007-04-18 19:53:56.500 108 12293.58 65.72 55423.95 88888.00 2007-04-18 19:53:56.625 108 12293.58 65.70 55423.93 88888.00 2007-04-18 19:53:56.750 108 12293.58 65.70 55423.97 88888.00 2007-04-18 19:53:56.875 108 12293.52 65.67 55423.95 88888.00 2007-04-18 19:53:57.000 108 12293.50 65.67 55423.95 88888.00 2007-04-18 19:53:57.125 108 12293.55 65.67 55423.90 88888.00 2007-04-18 19:53:57.250 108 12293.48 65.65 55423.90 88888.00 2007-04-18 19:53:57.375 108 12293.50 65.67 55423.90 88888.00 2007-04-18 19:53:57.500 108 12293.58 65.70 55423.93 88888.00 2007-04-18 19:53:57.625 108 12293.62 65.65 55423.95 88888.00 2007-04-18 19:53:57.750 108 12293.60 65.67 55423.95 88888.00 2007-04-18 19:53:57.875 108 12293.48 65.65 55423.93 88888.00 2007-04-18 19:53:58.000 108 12293.48 65.65 55423.93 88888.00 2007-04-18 19:53:58.125 108 12293.50 65.62 55423.95 88888.00 2007-04-18 19:53:58.250 108 12293.52 65.67 55424.00 88888.00 2007-04-18 19:53:58.375 108 12293.60 65.70 55424.00 88888.00 2007-04-18 19:53:58.500 108 12293.58 65.75 55424.00 88888.00 2007-04-18 19:53:58.625 108 12293.48 65.67 55423.97 88888.00 2007-04-18 19:53:58.750 108 12293.40 65.65 55423.95 88888.00 2007-04-18 19:53:58.875 108 12293.35 65.65 55423.95 88888.00 2007-04-18 19:53:59.000 108 12293.48 65.65 55423.95 88888.00 2007-04-18 19:53:59.125 108 12293.52 65.65 55423.97 88888.00 2007-04-18 19:53:59.250 108 12293.52 65.62 55423.95 88888.00 2007-04-18 19:53:59.375 108 12293.50 65.65 55423.95 88888.00 2007-04-18 19:53:59.500 108 12293.55 65.67 55423.97 88888.00 2007-04-18 19:53:59.625 108 12293.55 65.65 55423.97 88888.00 2007-04-18 19:53:59.750 108 12293.48 65.60 55423.95 88888.00 2007-04-18 19:53:59.875 108 12293.40 65.55 55423.93 88888.00 2007-04-18 19:54:00.000 108 12293.42 65.58 55423.93 88888.00 2007-04-18 19:54:00.125 108 12293.45 65.62 55423.93 88888.00 2007-04-18 19:54:00.250 108 12293.42 65.60 55423.97 88888.00 2007-04-18 19:54:00.375 108 12293.45 65.65 55424.00 88888.00 2007-04-18 19:54:00.500 108 12293.40 65.62 55424.00 88888.00 2007-04-18 19:54:00.625 108 12293.40 65.55 55424.00 88888.00 2007-04-18 19:54:00.750 108 12293.42 65.58 55423.97 88888.00 2007-04-18 19:54:00.875 108 12293.45 65.58 55423.97 88888.00 2007-04-18 19:54:01.000 108 12293.38 65.55 55423.95 88888.00 2007-04-18 19:54:01.125 108 12293.35 65.58 55423.97 88888.00 2007-04-18 19:54:01.250 108 12293.35 65.60 55423.95 88888.00 2007-04-18 19:54:01.375 108 12293.45 65.60 55423.95 88888.00 2007-04-18 19:54:01.500 108 12293.45 65.60 55423.97 88888.00 2007-04-18 19:54:01.625 108 12293.38 65.60 55424.00 88888.00 2007-04-18 19:54:01.750 108 12293.38 65.65 55424.00 88888.00 2007-04-18 19:54:01.875 108 12293.38 65.62 55423.97 88888.00 2007-04-18 19:54:02.000 108 12293.40 65.53 55423.95 88888.00 2007-04-18 19:54:02.125 108 12293.42 65.53 55423.97 88888.00 2007-04-18 19:54:02.250 108 12293.35 65.55 55424.00 88888.00 2007-04-18 19:54:02.375 108 12293.30 65.55 55423.97 88888.00 2007-04-18 19:54:02.500 108 12293.27 65.53 55424.00 88888.00 2007-04-18 19:54:02.625 108 12293.30 65.53 55424.00 88888.00 2007-04-18 19:54:02.750 108 12293.35 65.53 55424.00 88888.00 2007-04-18 19:54:02.875 108 12293.40 65.55 55424.03 88888.00 2007-04-18 19:54:03.000 108 12293.33 65.53 55424.00 88888.00 2007-04-18 19:54:03.125 108 12293.30 65.50 55424.03 88888.00 2007-04-18 19:54:03.250 108 12293.33 65.55 55424.03 88888.00 2007-04-18 19:54:03.375 108 12293.48 65.58 55424.05 88888.00 2007-04-18 19:54:03.500 108 12293.50 65.58 55424.05 88888.00 2007-04-18 19:54:03.625 108 12293.45 65.55 55424.03 88888.00 2007-04-18 19:54:03.750 108 12293.40 65.55 55423.97 88888.00 2007-04-18 19:54:03.875 108 12293.35 65.50 55424.00 88888.00 2007-04-18 19:54:04.000 108 12293.33 65.47 55423.97 88888.00 2007-04-18 19:54:04.125 108 12293.33 65.45 55423.97 88888.00 2007-04-18 19:54:04.250 108 12293.38 65.50 55424.00 88888.00 2007-04-18 19:54:04.375 108 12293.40 65.55 55424.05 88888.00 2007-04-18 19:54:04.500 108 12293.38 65.55 55424.03 88888.00 2007-04-18 19:54:04.625 108 12293.38 65.50 55424.03 88888.00 2007-04-18 19:54:04.750 108 12293.33 65.53 55424.05 88888.00 2007-04-18 19:54:04.875 108 12293.27 65.47 55424.03 88888.00 2007-04-18 19:54:05.000 108 12293.30 65.45 55424.00 88888.00 2007-04-18 19:54:05.125 108 12293.35 65.47 55423.97 88888.00 2007-04-18 19:54:05.250 108 12293.40 65.53 55424.03 88888.00 2007-04-18 19:54:05.375 108 12293.50 65.58 55424.03 88888.00 2007-04-18 19:54:05.500 108 12293.50 65.58 55424.00 88888.00 2007-04-18 19:54:05.625 108 12293.45 65.60 55424.03 88888.00 2007-04-18 19:54:05.750 108 12293.40 65.65 55424.03 88888.00 2007-04-18 19:54:05.875 108 12293.42 65.65 55424.03 88888.00 2007-04-18 19:54:06.000 108 12293.45 65.60 55423.97 88888.00 2007-04-18 19:54:06.125 108 12293.45 65.58 55423.97 88888.00 2007-04-18 19:54:06.250 108 12293.45 65.60 55424.03 88888.00 2007-04-18 19:54:06.375 108 12293.52 65.58 55424.00 88888.00 2007-04-18 19:54:06.500 108 12293.52 65.58 55424.03 88888.00 2007-04-18 19:54:06.625 108 12293.48 65.53 55424.00 88888.00 2007-04-18 19:54:06.750 108 12293.45 65.55 55424.00 88888.00 2007-04-18 19:54:06.875 108 12293.42 65.55 55424.00 88888.00 2007-04-18 19:54:07.000 108 12293.42 65.60 55423.97 88888.00 2007-04-18 19:54:07.125 108 12293.42 65.58 55424.00 88888.00 2007-04-18 19:54:07.250 108 12293.42 65.55 55424.00 88888.00 2007-04-18 19:54:07.375 108 12293.48 65.65 55424.00 88888.00 2007-04-18 19:54:07.500 108 12293.42 65.70 55424.03 88888.00 2007-04-18 19:54:07.625 108 12293.30 65.58 55424.03 88888.00 2007-04-18 19:54:07.750 108 12293.30 65.53 55424.03 88888.00 2007-04-18 19:54:07.875 108 12293.42 65.58 55424.03 88888.00 2007-04-18 19:54:08.000 108 12293.45 65.58 55424.00 88888.00 2007-04-18 19:54:08.125 108 12293.40 65.58 55424.03 88888.00 2007-04-18 19:54:08.250 108 12293.33 65.58 55424.03 88888.00 2007-04-18 19:54:08.375 108 12293.38 65.60 55424.03 88888.00 2007-04-18 19:54:08.500 108 12293.42 65.62 55424.05 88888.00 2007-04-18 19:54:08.625 108 12293.40 65.60 55424.00 88888.00 2007-04-18 19:54:08.750 108 12293.38 65.58 55423.97 88888.00 2007-04-18 19:54:08.875 108 12293.42 65.58 55424.03 88888.00 2007-04-18 19:54:09.000 108 12293.50 65.60 55424.00 88888.00 2007-04-18 19:54:09.125 108 12293.55 65.65 55424.03 88888.00 2007-04-18 19:54:09.250 108 12293.52 65.65 55424.03 88888.00 2007-04-18 19:54:09.375 108 12293.48 65.67 55424.03 88888.00 2007-04-18 19:54:09.500 108 12293.42 65.65 55424.00 88888.00 2007-04-18 19:54:09.625 108 12293.45 65.67 55424.03 88888.00 2007-04-18 19:54:09.750 108 12293.50 65.67 55424.03 88888.00 2007-04-18 19:54:09.875 108 12293.50 65.67 55424.05 88888.00 2007-04-18 19:54:10.000 108 12293.50 65.72 55424.03 88888.00 2007-04-18 19:54:10.125 108 12293.52 65.75 55424.05 88888.00 2007-04-18 19:54:10.250 108 12293.42 65.70 55424.03 88888.00 2007-04-18 19:54:10.375 108 12293.40 65.70 55424.00 88888.00 2007-04-18 19:54:10.500 108 12293.48 65.78 55424.00 88888.00 2007-04-18 19:54:10.625 108 12293.50 65.80 55424.03 88888.00 2007-04-18 19:54:10.750 108 12293.48 65.78 55424.00 88888.00 2007-04-18 19:54:10.875 108 12293.55 65.78 55424.03 88888.00 2007-04-18 19:54:11.000 108 12293.55 65.83 55424.00 88888.00 2007-04-18 19:54:11.125 108 12293.50 65.80 55424.00 88888.00 2007-04-18 19:54:11.250 108 12293.48 65.75 55424.00 88888.00 2007-04-18 19:54:11.375 108 12293.50 65.72 55424.00 88888.00 2007-04-18 19:54:11.500 108 12293.55 65.78 55424.00 88888.00 2007-04-18 19:54:11.625 108 12293.55 65.78 55424.00 88888.00 2007-04-18 19:54:11.750 108 12293.52 65.83 55424.00 88888.00 2007-04-18 19:54:11.875 108 12293.48 65.80 55423.97 88888.00 2007-04-18 19:54:12.000 108 12293.48 65.78 55423.95 88888.00 2007-04-18 19:54:12.125 108 12293.48 65.83 55424.00 88888.00 2007-04-18 19:54:12.250 108 12293.45 65.80 55424.00 88888.00 2007-04-18 19:54:12.375 108 12293.48 65.85 55424.00 88888.00 2007-04-18 19:54:12.500 108 12293.50 65.85 55424.05 88888.00 2007-04-18 19:54:12.625 108 12293.50 65.88 55424.03 88888.00 2007-04-18 19:54:12.750 108 12293.48 65.85 55424.03 88888.00 2007-04-18 19:54:12.875 108 12293.55 65.90 55424.03 88888.00 2007-04-18 19:54:13.000 108 12293.58 65.90 55424.03 88888.00 2007-04-18 19:54:13.125 108 12293.50 65.88 55424.03 88888.00 2007-04-18 19:54:13.250 108 12293.45 65.85 55424.00 88888.00 2007-04-18 19:54:13.375 108 12293.52 65.83 55423.97 88888.00 2007-04-18 19:54:13.500 108 12293.60 65.90 55423.97 88888.00 2007-04-18 19:54:13.625 108 12293.55 65.90 55423.97 88888.00 2007-04-18 19:54:13.750 108 12293.52 65.92 55424.00 88888.00 2007-04-18 19:54:13.875 108 12293.50 65.88 55424.00 88888.00 2007-04-18 19:54:14.000 108 12293.52 65.95 55424.00 88888.00 2007-04-18 19:54:14.125 108 12293.58 66.00 55424.03 88888.00 2007-04-18 19:54:14.250 108 12293.50 65.95 55424.03 88888.00 2007-04-18 19:54:14.375 108 12293.48 65.90 55424.00 88888.00 2007-04-18 19:54:14.500 108 12293.50 65.95 55423.97 88888.00 2007-04-18 19:54:14.625 108 12293.58 65.95 55424.00 88888.00 2007-04-18 19:54:14.750 108 12293.60 65.97 55424.03 88888.00 2007-04-18 19:54:14.875 108 12293.52 65.95 55424.00 88888.00 2007-04-18 19:54:15.000 108 12293.52 65.97 55424.03 88888.00 2007-04-18 19:54:15.125 108 12293.55 66.05 55424.05 88888.00 2007-04-18 19:54:15.250 108 12293.48 65.97 55424.00 88888.00 2007-04-18 19:54:15.375 108 12293.52 65.92 55423.97 88888.00 2007-04-18 19:54:15.500 108 12293.52 65.97 55424.00 88888.00 2007-04-18 19:54:15.625 108 12293.60 66.03 55424.03 88888.00 2007-04-18 19:54:15.750 108 12293.67 65.97 55424.03 88888.00 2007-04-18 19:54:15.875 108 12293.65 66.00 55424.00 88888.00 2007-04-18 19:54:16.000 108 12293.62 65.97 55424.00 88888.00 2007-04-18 19:54:16.125 108 12293.58 65.92 55423.97 88888.00 2007-04-18 19:54:16.250 108 12293.50 65.92 55424.00 88888.00 2007-04-18 19:54:16.375 108 12293.55 65.92 55424.00 88888.00 2007-04-18 19:54:16.500 108 12293.60 65.97 55424.03 88888.00 2007-04-18 19:54:16.625 108 12293.60 66.00 55424.03 88888.00 2007-04-18 19:54:16.750 108 12293.60 65.97 55424.03 88888.00 2007-04-18 19:54:16.875 108 12293.55 65.97 55424.03 88888.00 2007-04-18 19:54:17.000 108 12293.60 65.92 55424.00 88888.00 2007-04-18 19:54:17.125 108 12293.62 65.95 55424.00 88888.00 2007-04-18 19:54:17.250 108 12293.58 65.97 55424.00 88888.00 2007-04-18 19:54:17.375 108 12293.58 66.00 55424.03 88888.00 2007-04-18 19:54:17.500 108 12293.62 66.05 55424.05 88888.00 2007-04-18 19:54:17.625 108 12293.73 66.08 55424.05 88888.00 2007-04-18 19:54:17.750 108 12293.62 65.95 55424.03 88888.00 2007-04-18 19:54:17.875 108 12293.60 65.92 55424.03 88888.00 2007-04-18 19:54:18.000 108 12293.60 66.05 55424.03 88888.00 2007-04-18 19:54:18.125 108 12293.55 66.00 55424.05 88888.00 2007-04-18 19:54:18.250 108 12293.55 66.00 55424.05 88888.00 2007-04-18 19:54:18.375 108 12293.62 66.00 55424.03 88888.00 2007-04-18 19:54:18.500 108 12293.58 65.97 55424.03 88888.00 2007-04-18 19:54:18.625 108 12293.55 65.97 55424.03 88888.00 2007-04-18 19:54:18.750 108 12293.58 66.03 55424.03 88888.00 2007-04-18 19:54:18.875 108 12293.58 66.03 55424.00 88888.00 2007-04-18 19:54:19.000 108 12293.58 65.97 55424.00 88888.00 2007-04-18 19:54:19.125 108 12293.55 66.00 55424.05 88888.00 2007-04-18 19:54:19.250 108 12293.52 66.00 55424.05 88888.00 2007-04-18 19:54:19.375 108 12293.58 66.05 55424.03 88888.00 2007-04-18 19:54:19.500 108 12293.60 66.00 55424.05 88888.00 2007-04-18 19:54:19.625 108 12293.62 65.97 55424.03 88888.00 2007-04-18 19:54:19.750 108 12293.58 65.95 55423.97 88888.00 2007-04-18 19:54:19.875 108 12293.55 65.95 55423.97 88888.00 2007-04-18 19:54:20.000 108 12293.58 66.00 55424.03 88888.00 2007-04-18 19:54:20.125 108 12293.58 66.00 55424.03 88888.00 2007-04-18 19:54:20.250 108 12293.52 65.97 55424.05 88888.00 2007-04-18 19:54:20.375 108 12293.55 65.92 55424.03 88888.00 2007-04-18 19:54:20.500 108 12293.58 65.90 55424.05 88888.00 2007-04-18 19:54:20.625 108 12293.62 65.92 55424.05 88888.00 2007-04-18 19:54:20.750 108 12293.62 65.90 55424.05 88888.00 2007-04-18 19:54:20.875 108 12293.62 65.92 55424.05 88888.00 2007-04-18 19:54:21.000 108 12293.60 65.90 55424.05 88888.00 2007-04-18 19:54:21.125 108 12293.60 65.92 55424.05 88888.00 2007-04-18 19:54:21.250 108 12293.62 65.90 55424.07 88888.00 2007-04-18 19:54:21.375 108 12293.58 65.85 55424.05 88888.00 2007-04-18 19:54:21.500 108 12293.55 65.88 55424.05 88888.00 2007-04-18 19:54:21.625 108 12293.55 65.85 55424.05 88888.00 2007-04-18 19:54:21.750 108 12293.55 65.80 55424.05 88888.00 2007-04-18 19:54:21.875 108 12293.55 65.83 55424.05 88888.00 2007-04-18 19:54:22.000 108 12293.60 65.85 55424.05 88888.00 2007-04-18 19:54:22.125 108 12293.62 65.90 55424.07 88888.00 2007-04-18 19:54:22.250 108 12293.62 65.88 55424.05 88888.00 2007-04-18 19:54:22.375 108 12293.62 65.90 55424.03 88888.00 2007-04-18 19:54:22.500 108 12293.67 65.92 55424.03 88888.00 2007-04-18 19:54:22.625 108 12293.67 65.92 55424.03 88888.00 2007-04-18 19:54:22.750 108 12293.65 65.88 55424.05 88888.00 2007-04-18 19:54:22.875 108 12293.62 65.88 55424.03 88888.00 2007-04-18 19:54:23.000 108 12293.62 65.90 55424.03 88888.00 2007-04-18 19:54:23.125 108 12293.70 65.95 55424.03 88888.00 2007-04-18 19:54:23.250 108 12293.65 65.88 55424.00 88888.00 2007-04-18 19:54:23.375 108 12293.60 65.83 55424.03 88888.00 2007-04-18 19:54:23.500 108 12293.58 65.83 55424.07 88888.00 2007-04-18 19:54:23.625 108 12293.58 65.78 55424.05 88888.00 2007-04-18 19:54:23.750 108 12293.65 65.75 55424.05 88888.00 2007-04-18 19:54:23.875 108 12293.80 65.78 55424.05 88888.00 2007-04-18 19:54:24.000 108 12293.90 65.83 55424.05 88888.00 2007-04-18 19:54:24.125 108 12293.88 65.80 55424.07 88888.00 2007-04-18 19:54:24.250 108 12293.85 65.80 55424.12 88888.00 2007-04-18 19:54:24.375 108 12293.88 65.83 55424.07 88888.00 2007-04-18 19:54:24.500 108 12293.85 65.78 55424.05 88888.00 2007-04-18 19:54:24.625 108 12293.85 65.75 55424.05 88888.00 2007-04-18 19:54:24.750 108 12293.83 65.78 55424.05 88888.00 2007-04-18 19:54:24.875 108 12293.80 65.78 55424.05 88888.00 2007-04-18 19:54:25.000 108 12293.75 65.70 55424.00 88888.00 2007-04-18 19:54:25.125 108 12293.80 65.70 55424.03 88888.00 2007-04-18 19:54:25.250 108 12293.90 65.72 55424.03 88888.00 2007-04-18 19:54:25.375 108 12293.92 65.67 55424.03 88888.00 2007-04-18 19:54:25.500 108 12293.88 65.78 55424.05 88888.00 2007-04-18 19:54:25.625 108 12293.85 65.78 55424.05 88888.00 2007-04-18 19:54:25.750 108 12293.80 65.72 55424.05 88888.00 2007-04-18 19:54:25.875 108 12293.77 65.75 55424.07 88888.00 2007-04-18 19:54:26.000 108 12293.80 65.72 55424.03 88888.00 2007-04-18 19:54:26.125 108 12293.90 65.75 55424.05 88888.00 2007-04-18 19:54:26.250 108 12293.92 65.78 55424.05 88888.00 2007-04-18 19:54:26.375 108 12293.88 65.75 55424.03 88888.00 2007-04-18 19:54:26.500 108 12293.90 65.70 55424.03 88888.00 2007-04-18 19:54:26.625 108 12293.92 65.70 55424.03 88888.00 2007-04-18 19:54:26.750 108 12293.95 65.80 55424.07 88888.00 2007-04-18 19:54:26.875 108 12293.95 65.85 55424.10 88888.00 2007-04-18 19:54:27.000 108 12293.98 65.78 55424.10 88888.00 2007-04-18 19:54:27.125 108 12294.00 65.70 55424.07 88888.00 2007-04-18 19:54:27.250 108 12294.00 65.70 55424.03 88888.00 2007-04-18 19:54:27.375 108 12294.05 65.72 55424.03 88888.00 2007-04-18 19:54:27.500 108 12294.02 65.70 55424.05 88888.00 2007-04-18 19:54:27.625 108 12294.02 65.67 55424.05 88888.00 2007-04-18 19:54:27.750 108 12294.05 65.70 55424.07 88888.00 2007-04-18 19:54:27.875 108 12294.05 65.67 55424.03 88888.00 2007-04-18 19:54:28.000 108 12294.12 65.70 55424.00 88888.00 2007-04-18 19:54:28.125 108 12294.17 65.70 55424.05 88888.00 2007-04-18 19:54:28.250 108 12294.15 65.70 55424.07 88888.00 2007-04-18 19:54:28.375 108 12294.15 65.72 55424.07 88888.00 2007-04-18 19:54:28.500 108 12294.10 65.70 55424.05 88888.00 2007-04-18 19:54:28.625 108 12294.12 65.70 55424.03 88888.00 2007-04-18 19:54:28.750 108 12294.23 65.72 55424.07 88888.00 2007-04-18 19:54:28.875 108 12294.23 65.67 55424.03 88888.00 2007-04-18 19:54:29.000 108 12294.17 65.70 55424.00 88888.00 2007-04-18 19:54:29.125 108 12294.17 65.72 55424.05 88888.00 2007-04-18 19:54:29.250 108 12294.25 65.75 55424.05 88888.00 2007-04-18 19:54:29.375 108 12294.33 65.72 55424.03 88888.00 2007-04-18 19:54:29.500 108 12294.35 65.67 55424.05 88888.00 2007-04-18 19:54:29.625 108 12294.38 65.75 55424.07 88888.00 2007-04-18 19:54:29.750 108 12294.38 65.78 55424.05 88888.00 2007-04-18 19:54:29.875 108 12294.35 65.78 55424.05 88888.00 2007-04-18 19:54:30.000 108 12294.35 65.75 55424.05 88888.00 2007-04-18 19:54:30.125 108 12294.25 65.78 55424.05 88888.00 2007-04-18 19:54:30.250 108 12294.25 65.75 55424.07 88888.00 2007-04-18 19:54:30.375 108 12294.35 65.72 55424.05 88888.00 2007-04-18 19:54:30.500 108 12294.40 65.72 55424.05 88888.00 2007-04-18 19:54:30.625 108 12294.42 65.75 55424.05 88888.00 2007-04-18 19:54:30.750 108 12294.40 65.75 55424.05 88888.00 2007-04-18 19:54:30.875 108 12294.40 65.78 55424.03 88888.00 2007-04-18 19:54:31.000 108 12294.42 65.78 55424.00 88888.00 2007-04-18 19:54:31.125 108 12294.45 65.75 55424.03 88888.00 2007-04-18 19:54:31.250 108 12294.42 65.70 55424.00 88888.00 2007-04-18 19:54:31.375 108 12294.45 65.70 55424.03 88888.00 2007-04-18 19:54:31.500 108 12294.45 65.72 55424.03 88888.00 2007-04-18 19:54:31.625 108 12294.52 65.78 55424.05 88888.00 2007-04-18 19:54:31.750 108 12294.48 65.70 55424.00 88888.00 2007-04-18 19:54:31.875 108 12294.50 65.72 55424.03 88888.00 2007-04-18 19:54:32.000 108 12294.48 65.78 55424.03 88888.00 2007-04-18 19:54:32.125 108 12294.50 65.83 55424.05 88888.00 2007-04-18 19:54:32.250 108 12294.52 65.88 55424.05 88888.00 2007-04-18 19:54:32.375 108 12294.50 65.80 55424.03 88888.00 2007-04-18 19:54:32.500 108 12294.50 65.72 55424.00 88888.00 2007-04-18 19:54:32.625 108 12294.50 65.72 55424.03 88888.00 2007-04-18 19:54:32.750 108 12294.50 65.72 55424.03 88888.00 2007-04-18 19:54:32.875 108 12294.55 65.80 55424.05 88888.00 2007-04-18 19:54:33.000 108 12294.58 65.80 55424.03 88888.00 2007-04-18 19:54:33.125 108 12294.55 65.85 55424.03 88888.00 2007-04-18 19:54:33.250 108 12294.60 65.85 55424.05 88888.00 2007-04-18 19:54:33.375 108 12294.60 65.80 55424.00 88888.00 2007-04-18 19:54:33.500 108 12294.65 65.80 55424.05 88888.00 2007-04-18 19:54:33.625 108 12294.67 65.83 55424.07 88888.00 2007-04-18 19:54:33.750 108 12294.65 65.80 55424.03 88888.00 2007-04-18 19:54:33.875 108 12294.58 65.78 55424.05 88888.00 2007-04-18 19:54:34.000 108 12294.70 65.83 55424.05 88888.00 2007-04-18 19:54:34.125 108 12294.70 65.90 55424.07 88888.00 2007-04-18 19:54:34.250 108 12294.67 65.90 55424.05 88888.00 2007-04-18 19:54:34.375 108 12294.60 65.85 55424.05 88888.00 2007-04-18 19:54:34.500 108 12294.65 65.85 55424.03 88888.00 2007-04-18 19:54:34.625 108 12294.77 65.85 55424.05 88888.00 2007-04-18 19:54:34.750 108 12294.77 65.92 55424.03 88888.00 2007-04-18 19:54:34.875 108 12294.67 65.88 55424.00 88888.00 2007-04-18 19:54:35.000 108 12294.75 65.85 55424.00 88888.00 2007-04-18 19:54:35.125 108 12294.80 65.88 55424.03 88888.00 2007-04-18 19:54:35.250 108 12294.77 65.88 55424.00 88888.00 2007-04-18 19:54:35.375 108 12294.80 65.90 55424.00 88888.00 2007-04-18 19:54:35.500 108 12294.83 65.83 55424.03 88888.00 2007-04-18 19:54:35.625 108 12294.88 65.72 55423.97 88888.00 2007-04-18 19:54:35.750 108 12294.88 65.78 55423.97 88888.00 2007-04-18 19:54:35.875 108 12294.98 65.88 55424.00 88888.00 2007-04-18 19:54:36.000 108 12294.98 65.92 55423.95 88888.00 2007-04-18 19:54:36.125 108 12294.95 65.92 55424.00 88888.00 2007-04-18 19:54:36.250 108 12294.83 65.88 55424.00 88888.00 2007-04-18 19:54:36.375 108 12294.83 65.92 55424.00 88888.00 2007-04-18 19:54:36.500 108 12294.90 65.97 55424.03 88888.00 2007-04-18 19:54:36.625 108 12294.95 65.92 55424.05 88888.00 2007-04-18 19:54:36.750 108 12294.90 65.90 55424.00 88888.00 2007-04-18 19:54:36.875 108 12294.95 65.95 55424.00 88888.00 2007-04-18 19:54:37.000 108 12294.98 65.90 55423.97 88888.00 2007-04-18 19:54:37.125 108 12294.90 65.88 55424.00 88888.00 2007-04-18 19:54:37.250 108 12294.92 65.92 55424.00 88888.00 2007-04-18 19:54:37.375 108 12294.98 65.97 55424.03 88888.00 2007-04-18 19:54:37.500 108 12295.00 65.97 55424.03 88888.00 2007-04-18 19:54:37.625 108 12295.00 66.00 55424.03 88888.00 2007-04-18 19:54:37.750 108 12295.00 65.95 55424.00 88888.00 2007-04-18 19:54:37.875 108 12295.00 65.97 55424.00 88888.00 2007-04-18 19:54:38.000 108 12294.98 65.90 55423.97 88888.00 2007-04-18 19:54:38.125 108 12294.95 65.85 55423.97 88888.00 2007-04-18 19:54:38.250 108 12294.92 65.90 55424.00 88888.00 2007-04-18 19:54:38.375 108 12294.95 65.95 55424.00 88888.00 2007-04-18 19:54:38.500 108 12295.05 66.00 55424.03 88888.00 2007-04-18 19:54:38.625 108 12295.08 66.08 55424.00 88888.00 2007-04-18 19:54:38.750 108 12295.10 66.05 55424.00 88888.00 2007-04-18 19:54:38.875 108 12295.12 66.03 55424.03 88888.00 2007-04-18 19:54:39.000 108 12295.15 65.97 55424.00 88888.00 2007-04-18 19:54:39.125 108 12295.25 66.03 55424.05 88888.00 2007-04-18 19:54:39.250 108 12295.20 66.03 55424.03 88888.00 2007-04-18 19:54:39.375 108 12295.15 66.05 55424.00 88888.00 2007-04-18 19:54:39.500 108 12295.12 66.05 55424.00 88888.00 2007-04-18 19:54:39.625 108 12295.17 66.05 55424.00 88888.00 2007-04-18 19:54:39.750 108 12295.23 66.00 55424.00 88888.00 2007-04-18 19:54:39.875 108 12295.25 66.03 55424.03 88888.00 2007-04-18 19:54:40.000 108 12295.30 66.12 55424.03 88888.00 2007-04-18 19:54:40.125 108 12295.25 66.15 55424.05 88888.00 2007-04-18 19:54:40.250 108 12295.23 66.10 55424.00 88888.00 2007-04-18 19:54:40.375 108 12295.20 66.08 55424.00 88888.00 2007-04-18 19:54:40.500 108 12295.25 66.12 55424.03 88888.00 2007-04-18 19:54:40.625 108 12295.20 66.12 55424.03 88888.00 2007-04-18 19:54:40.750 108 12295.25 66.12 55424.00 88888.00 2007-04-18 19:54:40.875 108 12295.30 66.12 55424.00 88888.00 2007-04-18 19:54:41.000 108 12295.35 66.10 55423.97 88888.00 2007-04-18 19:54:41.125 108 12295.25 66.10 55424.03 88888.00 2007-04-18 19:54:41.250 108 12295.23 66.12 55424.03 88888.00 2007-04-18 19:54:41.375 108 12295.27 66.12 55424.05 88888.00 2007-04-18 19:54:41.500 108 12295.30 66.08 55424.10 88888.00 2007-04-18 19:54:41.625 108 12295.35 66.10 55424.15 88888.00 2007-04-18 19:54:41.750 108 12295.33 66.17 55424.18 88888.00 2007-04-18 19:54:41.875 108 12295.33 66.15 55424.18 88888.00 2007-04-18 19:54:42.000 108 12295.30 66.15 55424.12 88888.00 2007-04-18 19:54:42.125 108 12295.30 66.12 55424.07 88888.00 2007-04-18 19:54:42.250 108 12295.30 66.12 55424.10 88888.00 2007-04-18 19:54:42.375 108 12295.27 66.15 55424.03 88888.00 2007-04-18 19:54:42.500 108 12295.27 66.12 55424.03 88888.00 2007-04-18 19:54:42.625 108 12295.33 66.17 55424.03 88888.00 2007-04-18 19:54:42.750 108 12295.33 66.28 55424.03 88888.00 2007-04-18 19:54:42.875 108 12295.33 66.22 55424.05 88888.00 2007-04-18 19:54:43.000 108 12295.30 66.20 55424.05 88888.00 2007-04-18 19:54:43.125 108 12295.27 66.25 55424.05 88888.00 2007-04-18 19:54:43.250 108 12295.17 66.10 55424.00 88888.00 2007-04-18 19:54:43.375 108 12295.20 66.10 55423.97 88888.00 2007-04-18 19:54:43.500 108 12295.33 66.17 55424.03 88888.00 2007-04-18 19:54:43.625 108 12295.38 66.25 55424.05 88888.00 2007-04-18 19:54:43.750 108 12295.38 66.25 55424.03 88888.00 2007-04-18 19:54:43.875 108 12295.42 66.25 55424.03 88888.00 2007-04-18 19:54:44.000 108 12295.42 66.28 55424.03 88888.00 2007-04-18 19:54:44.125 108 12295.48 66.30 55424.03 88888.00 2007-04-18 19:54:44.250 108 12295.48 66.28 55424.03 88888.00 2007-04-18 19:54:44.375 108 12295.50 66.33 55424.05 88888.00 2007-04-18 19:54:44.500 108 12295.40 66.28 55424.03 88888.00 2007-04-18 19:54:44.625 108 12295.33 66.20 55424.00 88888.00 2007-04-18 19:54:44.750 108 12295.30 66.25 55424.03 88888.00 2007-04-18 19:54:44.875 108 12295.33 66.30 55424.05 88888.00 2007-04-18 19:54:45.000 108 12295.38 66.30 55424.03 88888.00 2007-04-18 19:54:45.125 108 12295.38 66.30 55424.05 88888.00 2007-04-18 19:54:45.250 108 12295.40 66.30 55424.05 88888.00 2007-04-18 19:54:45.375 108 12295.38 66.33 55424.00 88888.00 2007-04-18 19:54:45.500 108 12295.38 66.28 55424.03 88888.00 2007-04-18 19:54:45.625 108 12295.40 66.30 55424.05 88888.00 2007-04-18 19:54:45.750 108 12295.38 66.30 55424.05 88888.00 2007-04-18 19:54:45.875 108 12295.33 66.30 55424.05 88888.00 2007-04-18 19:54:46.000 108 12295.35 66.33 55424.05 88888.00 2007-04-18 19:54:46.125 108 12295.33 66.33 55424.05 88888.00 2007-04-18 19:54:46.250 108 12295.27 66.33 55424.07 88888.00 2007-04-18 19:54:46.375 108 12295.40 66.38 55424.07 88888.00 2007-04-18 19:54:46.500 108 12295.42 66.35 55424.05 88888.00 2007-04-18 19:54:46.625 108 12295.38 66.33 55424.05 88888.00 2007-04-18 19:54:46.750 108 12295.33 66.38 55424.05 88888.00 2007-04-18 19:54:46.875 108 12295.33 66.35 55424.05 88888.00 2007-04-18 19:54:47.000 108 12295.35 66.33 55424.05 88888.00 2007-04-18 19:54:47.125 108 12295.35 66.38 55424.10 88888.00 2007-04-18 19:54:47.250 108 12295.25 66.38 55424.05 88888.00 2007-04-18 19:54:47.375 108 12295.25 66.42 55424.05 88888.00 2007-04-18 19:54:47.500 108 12295.30 66.42 55424.05 88888.00 2007-04-18 19:54:47.625 108 12295.38 66.42 55424.07 88888.00 2007-04-18 19:54:47.750 108 12295.33 66.40 55424.10 88888.00 2007-04-18 19:54:47.875 108 12295.30 66.42 55424.10 88888.00 2007-04-18 19:54:48.000 108 12295.33 66.42 55424.10 88888.00 2007-04-18 19:54:48.125 108 12295.30 66.40 55424.10 88888.00 2007-04-18 19:54:48.250 108 12295.23 66.35 55424.07 88888.00 2007-04-18 19:54:48.375 108 12295.23 66.38 55424.07 88888.00 2007-04-18 19:54:48.500 108 12295.27 66.40 55424.07 88888.00 2007-04-18 19:54:48.625 108 12295.30 66.38 55424.10 88888.00 2007-04-18 19:54:48.750 108 12295.30 66.40 55424.12 88888.00 2007-04-18 19:54:48.875 108 12295.20 66.35 55424.10 88888.00 2007-04-18 19:54:49.000 108 12295.17 66.38 55424.10 88888.00 2007-04-18 19:54:49.125 108 12295.33 66.47 55424.10 88888.00 2007-04-18 19:54:49.250 108 12295.27 66.45 55424.07 88888.00 2007-04-18 19:54:49.375 108 12295.25 66.40 55424.05 88888.00 2007-04-18 19:54:49.500 108 12295.30 66.42 55424.10 88888.00 2007-04-18 19:54:49.625 108 12295.33 66.42 55424.10 88888.00 2007-04-18 19:54:49.750 108 12295.27 66.47 55424.12 88888.00 2007-04-18 19:54:49.875 108 12295.25 66.47 55424.10 88888.00 2007-04-18 19:54:50.000 108 12295.23 66.42 55424.07 88888.00 2007-04-18 19:54:50.125 108 12295.27 66.45 55424.10 88888.00 2007-04-18 19:54:50.250 108 12295.27 66.38 55424.07 88888.00 2007-04-18 19:54:50.375 108 12295.35 66.38 55424.07 88888.00 2007-04-18 19:54:50.500 108 12295.35 66.42 55424.07 88888.00 2007-04-18 19:54:50.625 108 12295.30 66.42 55424.05 88888.00 2007-04-18 19:54:50.750 108 12295.30 66.40 55424.12 88888.00 2007-04-18 19:54:50.875 108 12295.33 66.42 55424.18 88888.00 2007-04-18 19:54:51.000 108 12295.27 66.40 55424.12 88888.00 2007-04-18 19:54:51.125 108 12295.30 66.42 55424.12 88888.00 2007-04-18 19:54:51.250 108 12295.30 66.42 55424.12 88888.00 2007-04-18 19:54:51.375 108 12295.27 66.40 55424.10 88888.00 2007-04-18 19:54:51.500 108 12295.25 66.33 55424.07 88888.00 2007-04-18 19:54:51.625 108 12295.25 66.35 55424.10 88888.00 2007-04-18 19:54:51.750 108 12295.30 66.42 55424.12 88888.00 2007-04-18 19:54:51.875 108 12295.30 66.47 55424.15 88888.00 2007-04-18 19:54:52.000 108 12295.42 66.42 55424.15 88888.00 2007-04-18 19:54:52.125 108 12295.38 66.40 55424.18 88888.00 2007-04-18 19:54:52.250 108 12295.33 66.38 55424.15 88888.00 2007-04-18 19:54:52.375 108 12295.35 66.35 55424.15 88888.00 2007-04-18 19:54:52.500 108 12295.33 66.35 55424.12 88888.00 2007-04-18 19:54:52.625 108 12295.35 66.38 55424.15 88888.00 2007-04-18 19:54:52.750 108 12295.42 66.40 55424.12 88888.00 2007-04-18 19:54:52.875 108 12295.48 66.42 55424.15 88888.00 2007-04-18 19:54:53.000 108 12295.48 66.40 55424.15 88888.00 2007-04-18 19:54:53.125 108 12295.48 66.42 55424.15 88888.00 2007-04-18 19:54:53.250 108 12295.42 66.38 55424.10 88888.00 2007-04-18 19:54:53.375 108 12295.40 66.35 55424.10 88888.00 2007-04-18 19:54:53.500 108 12295.42 66.33 55424.12 88888.00 2007-04-18 19:54:53.625 108 12295.38 66.33 55424.15 88888.00 2007-04-18 19:54:53.750 108 12295.27 66.35 55424.15 88888.00 2007-04-18 19:54:53.875 108 12295.38 66.40 55424.15 88888.00 2007-04-18 19:54:54.000 108 12295.48 66.40 55424.10 88888.00 2007-04-18 19:54:54.125 108 12295.42 66.33 55424.12 88888.00 2007-04-18 19:54:54.250 108 12295.38 66.28 55424.15 88888.00 2007-04-18 19:54:54.375 108 12295.48 66.33 55424.15 88888.00 2007-04-18 19:54:54.500 108 12295.52 66.38 55424.12 88888.00 2007-04-18 19:54:54.625 108 12295.50 66.33 55424.12 88888.00 2007-04-18 19:54:54.750 108 12295.48 66.25 55424.18 88888.00 2007-04-18 19:54:54.875 108 12295.55 66.25 55424.20 88888.00 2007-04-18 19:54:55.000 108 12295.60 66.30 55424.20 88888.00 2007-04-18 19:54:55.125 108 12295.55 66.30 55424.20 88888.00 2007-04-18 19:54:55.250 108 12295.52 66.22 55424.18 88888.00 2007-04-18 19:54:55.375 108 12295.60 66.22 55424.18 88888.00 2007-04-18 19:54:55.500 108 12295.62 66.25 55424.18 88888.00 2007-04-18 19:54:55.625 108 12295.60 66.28 55424.20 88888.00 2007-04-18 19:54:55.750 108 12295.65 66.25 55424.18 88888.00 2007-04-18 19:54:55.875 108 12295.65 66.22 55424.15 88888.00 2007-04-18 19:54:56.000 108 12295.70 66.22 55424.15 88888.00 2007-04-18 19:54:56.125 108 12295.73 66.28 55424.15 88888.00 2007-04-18 19:54:56.250 108 12295.65 66.25 55424.18 88888.00 2007-04-18 19:54:56.375 108 12295.70 66.22 55424.18 88888.00 2007-04-18 19:54:56.500 108 12295.75 66.15 55424.18 88888.00 2007-04-18 19:54:56.625 108 12295.65 66.10 55424.18 88888.00 2007-04-18 19:54:56.750 108 12295.70 66.10 55424.20 88888.00 2007-04-18 19:54:56.875 108 12295.73 66.10 55424.20 88888.00 2007-04-18 19:54:57.000 108 12295.70 66.08 55424.18 88888.00 2007-04-18 19:54:57.125 108 12295.67 66.10 55424.15 88888.00 2007-04-18 19:54:57.250 108 12295.73 66.10 55424.18 88888.00 2007-04-18 19:54:57.375 108 12295.75 66.10 55424.18 88888.00 2007-04-18 19:54:57.500 108 12295.75 66.12 55424.20 88888.00 2007-04-18 19:54:57.625 108 12295.70 66.03 55424.18 88888.00 2007-04-18 19:54:57.750 108 12295.60 65.97 55424.10 88888.00 2007-04-18 19:54:57.875 108 12295.60 66.03 55424.12 88888.00 2007-04-18 19:54:58.000 108 12295.73 66.05 55424.18 88888.00 2007-04-18 19:54:58.125 108 12295.80 66.00 55424.18 88888.00 2007-04-18 19:54:58.250 108 12295.80 65.92 55424.15 88888.00 2007-04-18 19:54:58.375 108 12295.85 66.00 55424.18 88888.00 2007-04-18 19:54:58.500 108 12295.83 66.00 55424.20 88888.00 2007-04-18 19:54:58.625 108 12295.85 66.00 55424.15 88888.00 2007-04-18 19:54:58.750 108 12295.88 65.95 55424.18 88888.00 2007-04-18 19:54:58.875 108 12295.90 65.92 55424.20 88888.00 2007-04-18 19:54:59.000 108 12295.85 65.90 55424.18 88888.00 2007-04-18 19:54:59.125 108 12295.90 65.92 55424.20 88888.00 2007-04-18 19:54:59.250 108 12295.90 65.88 55424.20 88888.00 2007-04-18 19:54:59.375 108 12295.90 65.85 55424.20 88888.00 2007-04-18 19:54:59.500 108 12295.90 65.83 55424.20 88888.00 2007-04-18 19:54:59.625 108 12295.95 65.85 55424.22 88888.00 2007-04-18 19:54:59.750 108 12295.98 65.83 55424.22 88888.00 2007-04-18 19:54:59.875 108 12295.92 65.80 55424.20 88888.00 2007-04-18 19:55:00.000 108 12295.98 65.85 55424.20 88888.00 2007-04-18 19:55:00.125 108 12295.98 65.83 55424.20 88888.00 2007-04-18 19:55:00.250 108 12295.98 65.80 55424.18 88888.00 2007-04-18 19:55:00.375 108 12295.98 65.72 55424.15 88888.00 2007-04-18 19:55:00.500 108 12295.92 65.70 55424.15 88888.00 2007-04-18 19:55:00.625 108 12295.88 65.72 55424.18 88888.00 2007-04-18 19:55:00.750 108 12295.95 65.72 55424.22 88888.00 2007-04-18 19:55:00.875 108 12296.02 65.72 55424.22 88888.00 2007-04-18 19:55:01.000 108 12296.08 65.72 55424.22 88888.00 2007-04-18 19:55:01.125 108 12296.10 65.72 55424.20 88888.00 2007-04-18 19:55:01.250 108 12296.10 65.70 55424.18 88888.00 2007-04-18 19:55:01.375 108 12296.08 65.70 55424.20 88888.00 2007-04-18 19:55:01.500 108 12296.08 65.67 55424.20 88888.00 2007-04-18 19:55:01.625 108 12296.02 65.60 55424.18 88888.00 2007-04-18 19:55:01.750 108 12296.02 65.55 55424.18 88888.00 2007-04-18 19:55:01.875 108 12296.08 65.53 55424.18 88888.00 2007-04-18 19:55:02.000 108 12296.12 65.50 55424.20 88888.00 2007-04-18 19:55:02.125 108 12296.12 65.58 55424.25 88888.00 2007-04-18 19:55:02.250 108 12296.10 65.53 55424.25 88888.00 2007-04-18 19:55:02.375 108 12296.17 65.55 55424.22 88888.00 2007-04-18 19:55:02.500 108 12296.17 65.58 55424.22 88888.00 2007-04-18 19:55:02.625 108 12296.17 65.58 55424.22 88888.00 2007-04-18 19:55:02.750 108 12296.10 65.53 55424.22 88888.00 2007-04-18 19:55:02.875 108 12296.08 65.45 55424.20 88888.00 2007-04-18 19:55:03.000 108 12296.08 65.45 55424.18 88888.00 2007-04-18 19:55:03.125 108 12296.12 65.42 55424.20 88888.00 2007-04-18 19:55:03.250 108 12296.17 65.40 55424.20 88888.00 2007-04-18 19:55:03.375 108 12296.25 65.47 55424.25 88888.00 2007-04-18 19:55:03.500 108 12296.33 65.47 55424.25 88888.00 2007-04-18 19:55:03.625 108 12296.33 65.47 55424.22 88888.00 2007-04-18 19:55:03.750 108 12296.27 65.45 55424.22 88888.00 2007-04-18 19:55:03.875 108 12296.23 65.40 55424.22 88888.00 2007-04-18 19:55:04.000 108 12296.15 65.35 55424.18 88888.00 2007-04-18 19:55:04.125 108 12296.15 65.38 55424.20 88888.00 2007-04-18 19:55:04.250 108 12296.17 65.38 55424.22 88888.00 2007-04-18 19:55:04.375 108 12296.25 65.40 55424.22 88888.00 2007-04-18 19:55:04.500 108 12296.27 65.38 55424.22 88888.00 2007-04-18 19:55:04.625 108 12296.23 65.35 55424.20 88888.00 2007-04-18 19:55:04.750 108 12296.20 65.35 55424.20 88888.00 2007-04-18 19:55:04.875 108 12296.25 65.35 55424.22 88888.00 2007-04-18 19:55:05.000 108 12296.25 65.30 55424.22 88888.00 2007-04-18 19:55:05.125 108 12296.25 65.33 55424.22 88888.00 2007-04-18 19:55:05.250 108 12296.30 65.35 55424.28 88888.00 2007-04-18 19:55:05.375 108 12296.30 65.33 55424.25 88888.00 2007-04-18 19:55:05.500 108 12296.30 65.33 55424.25 88888.00 2007-04-18 19:55:05.625 108 12296.35 65.35 55424.25 88888.00 2007-04-18 19:55:05.750 108 12296.33 65.35 55424.25 88888.00 2007-04-18 19:55:05.875 108 12296.40 65.33 55424.25 88888.00 2007-04-18 19:55:06.000 108 12296.42 65.30 55424.22 88888.00 2007-04-18 19:55:06.125 108 12296.42 65.28 55424.25 88888.00 2007-04-18 19:55:06.250 108 12296.42 65.28 55424.22 88888.00 2007-04-18 19:55:06.375 108 12296.50 65.25 55424.22 88888.00 2007-04-18 19:55:06.500 108 12296.48 65.20 55424.22 88888.00 2007-04-18 19:55:06.625 108 12296.50 65.25 55424.25 88888.00 2007-04-18 19:55:06.750 108 12296.60 65.30 55424.28 88888.00 2007-04-18 19:55:06.875 108 12296.60 65.33 55424.28 88888.00 2007-04-18 19:55:07.000 108 12296.60 65.28 55424.22 88888.00 2007-04-18 19:55:07.125 108 12296.55 65.28 55424.22 88888.00 2007-04-18 19:55:07.250 108 12296.42 65.28 55424.22 88888.00 2007-04-18 19:55:07.375 108 12296.45 65.28 55424.25 88888.00 2007-04-18 19:55:07.500 108 12296.58 65.33 55424.25 88888.00 2007-04-18 19:55:07.625 108 12296.60 65.28 55424.22 88888.00 2007-04-18 19:55:07.750 108 12296.58 65.25 55424.20 88888.00 2007-04-18 19:55:07.875 108 12296.50 65.22 55424.20 88888.00 2007-04-18 19:55:08.000 108 12296.52 65.20 55424.22 88888.00 2007-04-18 19:55:08.125 108 12296.60 65.25 55424.22 88888.00 2007-04-18 19:55:08.250 108 12296.60 65.22 55424.22 88888.00 2007-04-18 19:55:08.375 108 12296.62 65.22 55424.22 88888.00 2007-04-18 19:55:08.500 108 12296.65 65.22 55424.25 88888.00 2007-04-18 19:55:08.625 108 12296.65 65.25 55424.22 88888.00 2007-04-18 19:55:08.750 108 12296.67 65.25 55424.22 88888.00 2007-04-18 19:55:08.875 108 12296.75 65.30 55424.20 88888.00 2007-04-18 19:55:09.000 108 12296.85 65.28 55424.20 88888.00 2007-04-18 19:55:09.125 108 12296.85 65.22 55424.18 88888.00 2007-04-18 19:55:09.250 108 12296.85 65.25 55424.20 88888.00 2007-04-18 19:55:09.375 108 12296.80 65.25 55424.20 88888.00 2007-04-18 19:55:09.500 108 12296.75 65.22 55424.20 88888.00 2007-04-18 19:55:09.625 108 12296.73 65.17 55424.20 88888.00 2007-04-18 19:55:09.750 108 12296.75 65.22 55424.22 88888.00 2007-04-18 19:55:09.875 108 12296.73 65.20 55424.18 88888.00 2007-04-18 19:55:10.000 108 12296.77 65.22 55424.18 88888.00 2007-04-18 19:55:10.125 108 12296.88 65.22 55424.22 88888.00 2007-04-18 19:55:10.250 108 12296.85 65.22 55424.20 88888.00 2007-04-18 19:55:10.375 108 12296.88 65.20 55424.20 88888.00 2007-04-18 19:55:10.500 108 12296.83 65.15 55424.20 88888.00 2007-04-18 19:55:10.625 108 12296.80 65.12 55424.18 88888.00 2007-04-18 19:55:10.750 108 12296.83 65.12 55424.15 88888.00 2007-04-18 19:55:10.875 108 12296.98 65.20 55424.18 88888.00 2007-04-18 19:55:11.000 108 12297.05 65.28 55424.22 88888.00 2007-04-18 19:55:11.125 108 12297.05 65.33 55424.25 88888.00 2007-04-18 19:55:11.250 108 12296.98 65.25 55424.22 88888.00 2007-04-18 19:55:11.375 108 12297.02 65.25 55424.20 88888.00 2007-04-18 19:55:11.500 108 12297.00 65.28 55424.20 88888.00 2007-04-18 19:55:11.625 108 12296.98 65.22 55424.20 88888.00 2007-04-18 19:55:11.750 108 12297.02 65.25 55424.25 88888.00 2007-04-18 19:55:11.875 108 12297.05 65.28 55424.25 88888.00 2007-04-18 19:55:12.000 108 12297.08 65.25 55424.20 88888.00 2007-04-18 19:55:12.125 108 12297.05 65.25 55424.22 88888.00 2007-04-18 19:55:12.250 108 12297.00 65.30 55424.22 88888.00 2007-04-18 19:55:12.375 108 12297.10 65.33 55424.22 88888.00 2007-04-18 19:55:12.500 108 12297.10 65.30 55424.22 88888.00 2007-04-18 19:55:12.625 108 12297.10 65.28 55424.22 88888.00 2007-04-18 19:55:12.750 108 12297.17 65.30 55424.22 88888.00 2007-04-18 19:55:12.875 108 12297.20 65.35 55424.22 88888.00 2007-04-18 19:55:13.000 108 12297.25 65.33 55424.20 88888.00 2007-04-18 19:55:13.125 108 12297.20 65.30 55424.20 88888.00 2007-04-18 19:55:13.250 108 12297.12 65.25 55424.18 88888.00 2007-04-18 19:55:13.375 108 12297.23 65.28 55424.18 88888.00 2007-04-18 19:55:13.500 108 12297.35 65.35 55424.22 88888.00 2007-04-18 19:55:13.625 108 12297.38 65.33 55424.20 88888.00 2007-04-18 19:55:13.750 108 12297.35 65.33 55424.18 88888.00 2007-04-18 19:55:13.875 108 12297.38 65.30 55424.22 88888.00 2007-04-18 19:55:14.000 108 12297.38 65.28 55424.18 88888.00 2007-04-18 19:55:14.125 108 12297.40 65.35 55424.18 88888.00 2007-04-18 19:55:14.250 108 12297.38 65.40 55424.25 88888.00 2007-04-18 19:55:14.375 108 12297.38 65.38 55424.22 88888.00 2007-04-18 19:55:14.500 108 12297.23 65.30 55424.20 88888.00 2007-04-18 19:55:14.625 108 12297.27 65.35 55424.20 88888.00 2007-04-18 19:55:14.750 108 12297.38 65.38 55424.22 88888.00 2007-04-18 19:55:14.875 108 12297.38 65.33 55424.22 88888.00 2007-04-18 19:55:15.000 108 12297.33 65.38 55424.18 88888.00 2007-04-18 19:55:15.125 108 12297.30 65.40 55424.20 88888.00 2007-04-18 19:55:15.250 108 12297.30 65.38 55424.18 88888.00 2007-04-18 19:55:15.375 108 12297.30 65.35 55424.20 88888.00 2007-04-18 19:55:15.500 108 12297.38 65.38 55424.25 88888.00 2007-04-18 19:55:15.625 108 12297.40 65.38 55424.25 88888.00 2007-04-18 19:55:15.750 108 12297.40 65.35 55424.22 88888.00 2007-04-18 19:55:15.875 108 12297.48 65.40 55424.22 88888.00 2007-04-18 19:55:16.000 108 12297.52 65.38 55424.20 88888.00 2007-04-18 19:55:16.125 108 12297.50 65.42 55424.22 88888.00 2007-04-18 19:55:16.250 108 12297.45 65.50 55424.25 88888.00 2007-04-18 19:55:16.375 108 12297.45 65.50 55424.22 88888.00 2007-04-18 19:55:16.500 108 12297.42 65.42 55424.20 88888.00 2007-04-18 19:55:16.625 108 12297.42 65.38 55424.20 88888.00 2007-04-18 19:55:16.750 108 12297.40 65.40 55424.18 88888.00 2007-04-18 19:55:16.875 108 12297.42 65.42 55424.18 88888.00 2007-04-18 19:55:17.000 108 12297.40 65.47 55424.20 88888.00 2007-04-18 19:55:17.125 108 12297.38 65.47 55424.22 88888.00 2007-04-18 19:55:17.250 108 12297.42 65.45 55424.25 88888.00 2007-04-18 19:55:17.375 108 12297.52 65.50 55424.25 88888.00 2007-04-18 19:55:17.500 108 12297.52 65.53 55424.25 88888.00 2007-04-18 19:55:17.625 108 12297.52 65.47 55424.22 88888.00 2007-04-18 19:55:17.750 108 12297.50 65.45 55424.25 88888.00 2007-04-18 19:55:17.875 108 12297.52 65.42 55424.28 88888.00 2007-04-18 19:55:18.000 108 12297.55 65.50 55424.28 88888.00 2007-04-18 19:55:18.125 108 12297.50 65.50 55424.25 88888.00 2007-04-18 19:55:18.250 108 12297.55 65.40 55424.25 88888.00 2007-04-18 19:55:18.375 108 12297.52 65.42 55424.22 88888.00 2007-04-18 19:55:18.500 108 12297.48 65.47 55424.22 88888.00 2007-04-18 19:55:18.625 108 12297.42 65.47 55424.22 88888.00 2007-04-18 19:55:18.750 108 12297.52 65.47 55424.25 88888.00 2007-04-18 19:55:18.875 108 12297.58 65.50 55424.22 88888.00 2007-04-18 19:55:19.000 108 12297.58 65.53 55424.22 88888.00 2007-04-18 19:55:19.125 108 12297.52 65.47 55424.25 88888.00 2007-04-18 19:55:19.250 108 12297.50 65.50 55424.30 88888.00 2007-04-18 19:55:19.375 108 12297.58 65.47 55424.28 88888.00 2007-04-18 19:55:19.500 108 12297.60 65.47 55424.28 88888.00 2007-04-18 19:55:19.625 108 12297.58 65.45 55424.25 88888.00 2007-04-18 19:55:19.750 108 12297.55 65.45 55424.25 88888.00 2007-04-18 19:55:19.875 108 12297.62 65.42 55424.28 88888.00 2007-04-18 19:55:20.000 108 12297.65 65.47 55424.25 88888.00 2007-04-18 19:55:20.125 108 12297.58 65.47 55424.30 88888.00 2007-04-18 19:55:20.250 108 12297.52 65.53 55424.28 88888.00 2007-04-18 19:55:20.375 108 12297.58 65.50 55424.25 88888.00 2007-04-18 19:55:20.500 108 12297.60 65.47 55424.28 88888.00 2007-04-18 19:55:20.625 108 12297.55 65.47 55424.28 88888.00 2007-04-18 19:55:20.750 108 12297.55 65.53 55424.28 88888.00 2007-04-18 19:55:20.875 108 12297.60 65.53 55424.28 88888.00 2007-04-18 19:55:21.000 108 12297.62 65.53 55424.28 88888.00 2007-04-18 19:55:21.125 108 12297.58 65.45 55424.25 88888.00 2007-04-18 19:55:21.250 108 12297.52 65.47 55424.25 88888.00 2007-04-18 19:55:21.375 108 12297.60 65.47 55424.28 88888.00 2007-04-18 19:55:21.500 108 12297.65 65.53 55424.28 88888.00 2007-04-18 19:55:21.625 108 12297.62 65.47 55424.28 88888.00 2007-04-18 19:55:21.750 108 12297.65 65.42 55424.30 88888.00 2007-04-18 19:55:21.875 108 12297.67 65.42 55424.30 88888.00 2007-04-18 19:55:22.000 108 12297.65 65.45 55424.30 88888.00 2007-04-18 19:55:22.125 108 12297.65 65.47 55424.35 88888.00 2007-04-18 19:55:22.250 108 12297.65 65.50 55424.40 88888.00 2007-04-18 19:55:22.375 108 12297.60 65.47 55424.35 88888.00 2007-04-18 19:55:22.500 108 12297.58 65.42 55424.30 88888.00 2007-04-18 19:55:22.625 108 12297.60 65.42 55424.28 88888.00 2007-04-18 19:55:22.750 108 12297.60 65.38 55424.28 88888.00 2007-04-18 19:55:22.875 108 12297.65 65.38 55424.28 88888.00 2007-04-18 19:55:23.000 108 12297.65 65.33 55424.28 88888.00 2007-04-18 19:55:23.125 108 12297.62 65.38 55424.30 88888.00 2007-04-18 19:55:23.250 108 12297.58 65.42 55424.32 88888.00 2007-04-18 19:55:23.375 108 12297.62 65.42 55424.32 88888.00 2007-04-18 19:55:23.500 108 12297.62 65.45 55424.30 88888.00 2007-04-18 19:55:23.625 108 12297.65 65.47 55424.35 88888.00 2007-04-18 19:55:23.750 108 12297.73 65.42 55424.38 88888.00 2007-04-18 19:55:23.875 108 12297.70 65.33 55424.32 88888.00 2007-04-18 19:55:24.000 108 12297.65 65.38 55424.32 88888.00 2007-04-18 19:55:24.125 108 12297.62 65.42 55424.32 88888.00 2007-04-18 19:55:24.250 108 12297.58 65.35 55424.35 88888.00 2007-04-18 19:55:24.375 108 12297.60 65.33 55424.35 88888.00 2007-04-18 19:55:24.500 108 12297.58 65.33 55424.35 88888.00 2007-04-18 19:55:24.625 108 12297.60 65.33 55424.35 88888.00 2007-04-18 19:55:24.750 108 12297.67 65.38 55424.40 88888.00 2007-04-18 19:55:24.875 108 12297.70 65.40 55424.38 88888.00 2007-04-18 19:55:25.000 108 12297.65 65.38 55424.35 88888.00 2007-04-18 19:55:25.125 108 12297.62 65.30 55424.35 88888.00 2007-04-18 19:55:25.250 108 12297.60 65.30 55424.35 88888.00 2007-04-18 19:55:25.375 108 12297.65 65.33 55424.38 88888.00 2007-04-18 19:55:25.500 108 12297.70 65.35 55424.40 88888.00 2007-04-18 19:55:25.625 108 12297.67 65.35 55424.38 88888.00 2007-04-18 19:55:25.750 108 12297.65 65.30 55424.35 88888.00 2007-04-18 19:55:25.875 108 12297.75 65.33 55424.40 88888.00 2007-04-18 19:55:26.000 108 12297.83 65.33 55424.40 88888.00 2007-04-18 19:55:26.125 108 12297.80 65.33 55424.43 88888.00 2007-04-18 19:55:26.250 108 12297.73 65.28 55424.40 88888.00 2007-04-18 19:55:26.375 108 12297.73 65.30 55424.40 88888.00 2007-04-18 19:55:26.500 108 12297.73 65.25 55424.38 88888.00 2007-04-18 19:55:26.625 108 12297.75 65.25 55424.40 88888.00 2007-04-18 19:55:26.750 108 12297.77 65.25 55424.43 88888.00 2007-04-18 19:55:26.875 108 12297.75 65.22 55424.45 88888.00 2007-04-18 19:55:27.000 108 12297.73 65.22 55424.40 88888.00 2007-04-18 19:55:27.125 108 12297.70 65.20 55424.43 88888.00 2007-04-18 19:55:27.250 108 12297.70 65.17 55424.43 88888.00 2007-04-18 19:55:27.375 108 12297.75 65.22 55424.40 88888.00 2007-04-18 19:55:27.500 108 12297.77 65.20 55424.43 88888.00 2007-04-18 19:55:27.625 108 12297.83 65.17 55424.40 88888.00 2007-04-18 19:55:27.750 108 12297.83 65.12 55424.40 88888.00 2007-04-18 19:55:27.875 108 12297.80 65.10 55424.40 88888.00 2007-04-18 19:55:28.000 108 12297.83 65.12 55424.43 88888.00 2007-04-18 19:55:28.125 108 12297.77 65.08 55424.40 88888.00 2007-04-18 19:55:28.250 108 12297.75 65.08 55424.40 88888.00 2007-04-18 19:55:28.375 108 12297.85 65.10 55424.40 88888.00 2007-04-18 19:55:28.500 108 12297.88 65.08 55424.40 88888.00 2007-04-18 19:55:28.625 108 12297.85 65.08 55424.40 88888.00 2007-04-18 19:55:28.750 108 12297.88 65.08 55424.40 88888.00 2007-04-18 19:55:28.875 108 12297.90 65.03 55424.40 88888.00 2007-04-18 19:55:29.000 108 12297.85 65.05 55424.43 88888.00 2007-04-18 19:55:29.125 108 12297.90 65.05 55424.40 88888.00 2007-04-18 19:55:29.250 108 12297.95 65.03 55424.43 88888.00 2007-04-18 19:55:29.375 108 12297.98 65.05 55424.40 88888.00 2007-04-18 19:55:29.500 108 12297.98 65.03 55424.43 88888.00 2007-04-18 19:55:29.625 108 12298.00 65.05 55424.43 88888.00 2007-04-18 19:55:29.750 108 12297.98 65.05 55424.43 88888.00 2007-04-18 19:55:29.875 108 12297.92 65.03 55424.43 88888.00 2007-04-18 19:55:30.000 108 12297.95 65.03 55424.40 88888.00 2007-04-18 19:55:30.125 108 12298.05 64.97 55424.43 88888.00 2007-04-18 19:55:30.250 108 12298.00 64.92 55424.43 88888.00 2007-04-18 19:55:30.375 108 12298.08 65.00 55424.45 88888.00 2007-04-18 19:55:30.500 108 12298.08 65.05 55424.47 88888.00 2007-04-18 19:55:30.625 108 12298.10 65.03 55424.45 88888.00 2007-04-18 19:55:30.750 108 12298.17 64.95 55424.43 88888.00 2007-04-18 19:55:30.875 108 12298.10 64.90 55424.40 88888.00 2007-04-18 19:55:31.000 108 12298.05 64.90 55424.40 88888.00 2007-04-18 19:55:31.125 108 12298.02 64.90 55424.43 88888.00 2007-04-18 19:55:31.250 108 12298.08 64.92 55424.45 88888.00 2007-04-18 19:55:31.375 108 12298.10 64.92 55424.47 88888.00 2007-04-18 19:55:31.500 108 12298.10 64.97 55424.45 88888.00 2007-04-18 19:55:31.625 108 12298.12 64.95 55424.43 88888.00 2007-04-18 19:55:31.750 108 12298.10 64.95 55424.45 88888.00 2007-04-18 19:55:31.875 108 12298.08 64.95 55424.43 88888.00 2007-04-18 19:55:32.000 108 12298.10 64.90 55424.40 88888.00 2007-04-18 19:55:32.125 108 12298.20 64.90 55424.45 88888.00 2007-04-18 19:55:32.250 108 12298.25 64.83 55424.43 88888.00 2007-04-18 19:55:32.375 108 12298.25 64.85 55424.40 88888.00 2007-04-18 19:55:32.500 108 12298.30 64.90 55424.40 88888.00 2007-04-18 19:55:32.625 108 12298.33 64.97 55424.40 88888.00 2007-04-18 19:55:32.750 108 12298.20 64.90 55424.43 88888.00 2007-04-18 19:55:32.875 108 12298.17 64.88 55424.43 88888.00 2007-04-18 19:55:33.000 108 12298.20 64.85 55424.45 88888.00 2007-04-18 19:55:33.125 108 12298.12 64.85 55424.45 88888.00 2007-04-18 19:55:33.250 108 12298.05 64.85 55424.47 88888.00 2007-04-18 19:55:33.375 108 12298.23 64.92 55424.50 88888.00 2007-04-18 19:55:33.500 108 12298.35 64.90 55424.47 88888.00 2007-04-18 19:55:33.625 108 12298.33 64.88 55424.45 88888.00 2007-04-18 19:55:33.750 108 12298.25 64.85 55424.45 88888.00 2007-04-18 19:55:33.875 108 12298.27 64.88 55424.45 88888.00 2007-04-18 19:55:34.000 108 12298.30 64.92 55424.43 88888.00 2007-04-18 19:55:34.125 108 12298.35 64.92 55424.47 88888.00 2007-04-18 19:55:34.250 108 12298.33 64.88 55424.43 88888.00 2007-04-18 19:55:34.375 108 12298.33 64.85 55424.40 88888.00 2007-04-18 19:55:34.500 108 12298.35 64.88 55424.43 88888.00 2007-04-18 19:55:34.625 108 12298.35 64.85 55424.40 88888.00 2007-04-18 19:55:34.750 108 12298.38 64.85 55424.45 88888.00 2007-04-18 19:55:34.875 108 12298.40 64.92 55424.47 88888.00 2007-04-18 19:55:35.000 108 12298.45 64.97 55424.43 88888.00 2007-04-18 19:55:35.125 108 12298.45 64.95 55424.45 88888.00 2007-04-18 19:55:35.250 108 12298.40 64.92 55424.45 88888.00 2007-04-18 19:55:35.375 108 12298.42 64.90 55424.43 88888.00 2007-04-18 19:55:35.500 108 12298.38 64.90 55424.47 88888.00 2007-04-18 19:55:35.625 108 12298.40 64.97 55424.47 88888.00 2007-04-18 19:55:35.750 108 12298.40 64.95 55424.50 88888.00 2007-04-18 19:55:35.875 108 12298.40 64.92 55424.47 88888.00 2007-04-18 19:55:36.000 108 12298.38 64.88 55424.45 88888.00 2007-04-18 19:55:36.125 108 12298.33 64.88 55424.47 88888.00 2007-04-18 19:55:36.250 108 12298.33 64.92 55424.45 88888.00 2007-04-18 19:55:36.375 108 12298.38 64.92 55424.47 88888.00 2007-04-18 19:55:36.500 108 12298.40 64.90 55424.50 88888.00 2007-04-18 19:55:36.625 108 12298.35 64.90 55424.47 88888.00 2007-04-18 19:55:36.750 108 12298.42 64.97 55424.50 88888.00 2007-04-18 19:55:36.875 108 12298.38 64.95 55424.50 88888.00 2007-04-18 19:55:37.000 108 12298.45 64.97 55424.50 88888.00 2007-04-18 19:55:37.125 108 12298.42 64.97 55424.50 88888.00 2007-04-18 19:55:37.250 108 12298.35 64.95 55424.47 88888.00 2007-04-18 19:55:37.375 108 12298.35 65.00 55424.47 88888.00 2007-04-18 19:55:37.500 108 12298.40 64.95 55424.47 88888.00 2007-04-18 19:55:37.625 108 12298.50 64.90 55424.45 88888.00 2007-04-18 19:55:37.750 108 12298.50 64.92 55424.47 88888.00 2007-04-18 19:55:37.875 108 12298.52 65.00 55424.53 88888.00 2007-04-18 19:55:38.000 108 12298.55 65.08 55424.55 88888.00 2007-04-18 19:55:38.125 108 12298.55 65.00 55424.53 88888.00 2007-04-18 19:55:38.250 108 12298.52 64.97 55424.50 88888.00 2007-04-18 19:55:38.375 108 12298.55 65.03 55424.53 88888.00 2007-04-18 19:55:38.500 108 12298.67 65.08 55424.47 88888.00 2007-04-18 19:55:38.625 108 12298.62 65.10 55424.50 88888.00 2007-04-18 19:55:38.750 108 12298.58 65.12 55424.55 88888.00 2007-04-18 19:55:38.875 108 12298.60 65.10 55424.53 88888.00 2007-04-18 19:55:39.000 108 12298.62 65.05 55424.47 88888.00 2007-04-18 19:55:39.125 108 12298.65 65.08 55424.47 88888.00 2007-04-18 19:55:39.250 108 12298.62 65.12 55424.53 88888.00 2007-04-18 19:55:39.375 108 12298.52 65.05 55424.47 88888.00 2007-04-18 19:55:39.500 108 12298.60 65.05 55424.47 88888.00 2007-04-18 19:55:39.625 108 12298.67 65.03 55424.50 88888.00 2007-04-18 19:55:39.750 108 12298.70 65.03 55424.50 88888.00 2007-04-18 19:55:39.875 108 12298.70 65.03 55424.53 88888.00 2007-04-18 19:55:40.000 108 12298.67 65.05 55424.53 88888.00 2007-04-18 19:55:40.125 108 12298.60 65.03 55424.53 88888.00 2007-04-18 19:55:40.250 108 12298.60 65.00 55424.53 88888.00 2007-04-18 19:55:40.375 108 12298.65 65.03 55424.55 88888.00 2007-04-18 19:55:40.500 108 12298.65 65.00 55424.53 88888.00 2007-04-18 19:55:40.625 108 12298.70 65.03 55424.50 88888.00 2007-04-18 19:55:40.750 108 12298.77 65.10 55424.53 88888.00 2007-04-18 19:55:40.875 108 12298.73 65.10 55424.53 88888.00 2007-04-18 19:55:41.000 108 12298.75 65.05 55424.50 88888.00 2007-04-18 19:55:41.125 108 12298.77 65.00 55424.53 88888.00 2007-04-18 19:55:41.250 108 12298.75 64.97 55424.53 88888.00 2007-04-18 19:55:41.375 108 12298.80 65.00 55424.53 88888.00 2007-04-18 19:55:41.500 108 12298.77 65.00 55424.50 88888.00 2007-04-18 19:55:41.625 108 12298.73 65.03 55424.53 88888.00 2007-04-18 19:55:41.750 108 12298.73 65.10 55424.57 88888.00 2007-04-18 19:55:41.875 108 12298.70 65.12 55424.60 88888.00 2007-04-18 19:55:42.000 108 12298.67 65.10 55424.53 88888.00 2007-04-18 19:55:42.125 108 12298.70 65.05 55424.50 88888.00 2007-04-18 19:55:42.250 108 12298.75 65.03 55424.55 88888.00 2007-04-18 19:55:42.375 108 12298.77 65.00 55424.50 88888.00 2007-04-18 19:55:42.500 108 12298.60 64.92 55424.50 88888.00 2007-04-18 19:55:42.625 108 12298.58 64.95 55424.53 88888.00 2007-04-18 19:55:42.750 108 12298.55 64.97 55424.55 88888.00 2007-04-18 19:55:42.875 108 12298.58 65.03 55424.53 88888.00 2007-04-18 19:55:43.000 108 12298.65 64.97 55424.53 88888.00 2007-04-18 19:55:43.125 108 12298.70 64.97 55424.57 88888.00 2007-04-18 19:55:43.250 108 12298.70 64.95 55424.60 88888.00 2007-04-18 19:55:43.375 108 12298.67 64.92 55424.57 88888.00 2007-04-18 19:55:43.500 108 12298.58 64.92 55424.55 88888.00 2007-04-18 19:55:43.625 108 12298.65 65.00 55424.57 88888.00 2007-04-18 19:55:43.750 108 12298.67 64.97 55424.57 88888.00 2007-04-18 19:55:43.875 108 12298.70 64.95 55424.57 88888.00 2007-04-18 19:55:44.000 108 12298.70 64.97 55424.57 88888.00 2007-04-18 19:55:44.125 108 12298.65 64.92 55424.57 88888.00 2007-04-18 19:55:44.250 108 12298.60 64.90 55424.53 88888.00 2007-04-18 19:55:44.375 108 12298.65 64.90 55424.55 88888.00 2007-04-18 19:55:44.500 108 12298.62 64.83 55424.55 88888.00 2007-04-18 19:55:44.625 108 12298.58 64.80 55424.55 88888.00 2007-04-18 19:55:44.750 108 12298.67 64.85 55424.60 88888.00 2007-04-18 19:55:44.875 108 12298.75 64.90 55424.62 88888.00 2007-04-18 19:55:45.000 108 12298.73 64.88 55424.57 88888.00 2007-04-18 19:55:45.125 108 12298.75 64.80 55424.60 88888.00 2007-04-18 19:55:45.250 108 12298.70 64.72 55424.62 88888.00 2007-04-18 19:55:45.375 108 12298.67 64.78 55424.62 88888.00 2007-04-18 19:55:45.500 108 12298.65 64.80 55424.62 88888.00 2007-04-18 19:55:45.625 108 12298.62 64.72 55424.62 88888.00 2007-04-18 19:55:45.750 108 12298.62 64.75 55424.62 88888.00 2007-04-18 19:55:45.875 108 12298.60 64.72 55424.62 88888.00 2007-04-18 19:55:46.000 108 12298.60 64.65 55424.60 88888.00 2007-04-18 19:55:46.125 108 12298.62 64.67 55424.62 88888.00 2007-04-18 19:55:46.250 108 12298.73 64.78 55424.65 88888.00 2007-04-18 19:55:46.375 108 12298.73 64.72 55424.57 88888.00 2007-04-18 19:55:46.500 108 12298.73 64.65 55424.60 88888.00 2007-04-18 19:55:46.625 108 12298.75 64.70 55424.65 88888.00 2007-04-18 19:55:46.750 108 12298.80 64.70 55424.65 88888.00 2007-04-18 19:55:46.875 108 12298.77 64.67 55424.65 88888.00 2007-04-18 19:55:47.000 108 12298.75 64.62 55424.65 88888.00 2007-04-18 19:55:47.125 108 12298.77 64.58 55424.65 88888.00 2007-04-18 19:55:47.250 108 12298.83 64.55 55424.65 88888.00 2007-04-18 19:55:47.375 108 12298.85 64.55 55424.65 88888.00 2007-04-18 19:55:47.500 108 12298.77 64.50 55424.68 88888.00 2007-04-18 19:55:47.625 108 12298.70 64.45 55424.65 88888.00 2007-04-18 19:55:47.750 108 12298.65 64.45 55424.65 88888.00 2007-04-18 19:55:47.875 108 12298.75 64.50 55424.65 88888.00 2007-04-18 19:55:48.000 108 12298.77 64.50 55424.68 88888.00 2007-04-18 19:55:48.125 108 12298.85 64.45 55424.68 88888.00 2007-04-18 19:55:48.250 108 12298.90 64.42 55424.70 88888.00 2007-04-18 19:55:48.375 108 12298.92 64.45 55424.70 88888.00 2007-04-18 19:55:48.500 108 12298.88 64.42 55424.70 88888.00 2007-04-18 19:55:48.625 108 12298.88 64.38 55424.68 88888.00 2007-04-18 19:55:48.750 108 12298.88 64.33 55424.70 88888.00 2007-04-18 19:55:48.875 108 12298.85 64.28 55424.68 88888.00 2007-04-18 19:55:49.000 108 12298.77 64.28 55424.65 88888.00 2007-04-18 19:55:49.125 108 12298.77 64.25 55424.68 88888.00 2007-04-18 19:55:49.250 108 12298.85 64.25 55424.72 88888.00 2007-04-18 19:55:49.375 108 12298.92 64.28 55424.72 88888.00 2007-04-18 19:55:49.500 108 12298.83 64.22 55424.70 88888.00 2007-04-18 19:55:49.625 108 12298.80 64.20 55424.70 88888.00 2007-04-18 19:55:49.750 108 12298.80 64.17 55424.70 88888.00 2007-04-18 19:55:49.875 108 12298.85 64.15 55424.72 88888.00 2007-04-18 19:55:50.000 108 12298.88 64.15 55424.72 88888.00 2007-04-18 19:55:50.125 108 12298.83 64.12 55424.72 88888.00 2007-04-18 19:55:50.250 108 12298.85 64.10 55424.75 88888.00 2007-04-18 19:55:50.375 108 12298.88 64.08 55424.72 88888.00 2007-04-18 19:55:50.500 108 12298.88 64.05 55424.72 88888.00 2007-04-18 19:55:50.625 108 12298.88 64.03 55424.72 88888.00 2007-04-18 19:55:50.750 108 12298.92 64.05 55424.75 88888.00 2007-04-18 19:55:50.875 108 12298.92 64.05 55424.75 88888.00 2007-04-18 19:55:51.000 108 12298.90 64.03 55424.75 88888.00 2007-04-18 19:55:51.125 108 12298.85 63.98 55424.72 88888.00 2007-04-18 19:55:51.250 108 12298.77 63.92 55424.72 88888.00 2007-04-18 19:55:51.375 108 12298.90 63.92 55424.72 88888.00 2007-04-18 19:55:51.500 108 12299.00 63.95 55424.75 88888.00 2007-04-18 19:55:51.625 108 12298.92 63.90 55424.70 88888.00 2007-04-18 19:55:51.750 108 12298.95 63.90 55424.72 88888.00 2007-04-18 19:55:51.875 108 12298.98 63.90 55424.72 88888.00 2007-04-18 19:55:52.000 108 12299.02 63.88 55424.72 88888.00 2007-04-18 19:55:52.125 108 12298.98 63.83 55424.72 88888.00 2007-04-18 19:55:52.250 108 12299.00 63.77 55424.72 88888.00 2007-04-18 19:55:52.375 108 12299.02 63.75 55424.70 88888.00 2007-04-18 19:55:52.500 108 12299.02 63.75 55424.72 88888.00 2007-04-18 19:55:52.625 108 12299.00 63.67 55424.72 88888.00 2007-04-18 19:55:52.750 108 12298.98 63.62 55424.70 88888.00 2007-04-18 19:55:52.875 108 12299.05 63.70 55424.75 88888.00 2007-04-18 19:55:53.000 108 12299.12 63.77 55424.78 88888.00 2007-04-18 19:55:53.125 108 12299.05 63.70 55424.75 88888.00 2007-04-18 19:55:53.250 108 12299.08 63.65 55424.75 88888.00 2007-04-18 19:55:53.375 108 12299.12 63.67 55424.78 88888.00 2007-04-18 19:55:53.500 108 12299.12 63.65 55424.75 88888.00 2007-04-18 19:55:53.625 108 12299.15 63.65 55424.78 88888.00 2007-04-18 19:55:53.750 108 12299.15 63.65 55424.75 88888.00 2007-04-18 19:55:53.875 108 12299.12 63.58 55424.72 88888.00 2007-04-18 19:55:54.000 108 12299.20 63.62 55424.78 88888.00 2007-04-18 19:55:54.125 108 12299.20 63.62 55424.78 88888.00 2007-04-18 19:55:54.250 108 12299.10 63.55 55424.75 88888.00 2007-04-18 19:55:54.375 108 12299.10 63.55 55424.78 88888.00 2007-04-18 19:55:54.500 108 12299.12 63.58 55424.78 88888.00 2007-04-18 19:55:54.625 108 12299.15 63.55 55424.78 88888.00 2007-04-18 19:55:54.750 108 12299.17 63.52 55424.75 88888.00 2007-04-18 19:55:54.875 108 12299.23 63.55 55424.78 88888.00 2007-04-18 19:55:55.000 108 12299.23 63.52 55424.75 88888.00 2007-04-18 19:55:55.125 108 12299.25 63.50 55424.72 88888.00 2007-04-18 19:55:55.250 108 12299.30 63.52 55424.80 88888.00 2007-04-18 19:55:55.375 108 12299.35 63.55 55424.78 88888.00 2007-04-18 19:55:55.500 108 12299.27 63.45 55424.75 88888.00 2007-04-18 19:55:55.625 108 12299.20 63.45 55424.72 88888.00 2007-04-18 19:55:55.750 108 12299.20 63.50 55424.78 88888.00 2007-04-18 19:55:55.875 108 12299.20 63.52 55424.80 88888.00 2007-04-18 19:55:56.000 108 12299.20 63.55 55424.75 88888.00 2007-04-18 19:55:56.125 108 12299.17 63.52 55424.78 88888.00 2007-04-18 19:55:56.250 108 12299.12 63.48 55424.82 88888.00 2007-04-18 19:55:56.375 108 12299.23 63.52 55424.78 88888.00 2007-04-18 19:55:56.500 108 12299.17 63.48 55424.72 88888.00 2007-04-18 19:55:56.625 108 12299.23 63.42 55424.75 88888.00 2007-04-18 19:55:56.750 108 12299.33 63.48 55424.75 88888.00 2007-04-18 19:55:56.875 108 12299.30 63.45 55424.75 88888.00 2007-04-18 19:55:57.000 108 12299.23 63.40 55424.72 88888.00 2007-04-18 19:55:57.125 108 12299.25 63.48 55424.75 88888.00 2007-04-18 19:55:57.250 108 12299.33 63.55 55424.80 88888.00 2007-04-18 19:55:57.375 108 12299.38 63.50 55424.78 88888.00 2007-04-18 19:55:57.500 108 12299.35 63.48 55424.78 88888.00 2007-04-18 19:55:57.625 108 12299.33 63.48 55424.78 88888.00 2007-04-18 19:55:57.750 108 12299.35 63.55 55424.78 88888.00 2007-04-18 19:55:57.875 108 12299.48 63.60 55424.78 88888.00 2007-04-18 19:55:58.000 108 12299.50 63.55 55424.75 88888.00 2007-04-18 19:55:58.125 108 12299.48 63.55 55424.78 88888.00 2007-04-18 19:55:58.250 108 12299.45 63.55 55424.78 88888.00 2007-04-18 19:55:58.375 108 12299.50 63.55 55424.78 88888.00 2007-04-18 19:55:58.500 108 12299.52 63.52 55424.78 88888.00 2007-04-18 19:55:58.625 108 12299.50 63.55 55424.75 88888.00 2007-04-18 19:55:58.750 108 12299.45 63.55 55424.72 88888.00 2007-04-18 19:55:58.875 108 12299.48 63.55 55424.72 88888.00 2007-04-18 19:55:59.000 108 12299.50 63.52 55424.72 88888.00 2007-04-18 19:55:59.125 108 12299.48 63.55 55424.75 88888.00 2007-04-18 19:55:59.250 108 12299.50 63.60 55424.80 88888.00 2007-04-18 19:55:59.375 108 12299.58 63.65 55424.78 88888.00 2007-04-18 19:55:59.500 108 12299.60 63.62 55424.75 88888.00 2007-04-18 19:55:59.625 108 12299.62 63.62 55424.78 88888.00 2007-04-18 19:55:59.750 108 12299.60 63.60 55424.78 88888.00 2007-04-18 19:55:59.875 108 12299.55 63.65 55424.78 88888.00 2007-04-18 19:56:00.000 108 12299.45 63.67 55424.72 88888.00 2007-04-18 19:56:00.125 108 12299.52 63.67 55424.75 88888.00 2007-04-18 19:56:00.250 108 12299.55 63.65 55424.78 88888.00 2007-04-18 19:56:00.375 108 12299.60 63.67 55424.75 88888.00 2007-04-18 19:56:00.500 108 12299.60 63.67 55424.75 88888.00 2007-04-18 19:56:00.625 108 12299.62 63.70 55424.78 88888.00 2007-04-18 19:56:00.750 108 12299.65 63.75 55424.75 88888.00 2007-04-18 19:56:00.875 108 12299.60 63.75 55424.75 88888.00 2007-04-18 19:56:01.000 108 12299.65 63.77 55424.75 88888.00 2007-04-18 19:56:01.125 108 12299.75 63.77 55424.78 88888.00 2007-04-18 19:56:01.250 108 12299.65 63.77 55424.72 88888.00 2007-04-18 19:56:01.375 108 12299.62 63.80 55424.72 88888.00 2007-04-18 19:56:01.500 108 12299.67 63.85 55424.75 88888.00 2007-04-18 19:56:01.625 108 12299.73 63.88 55424.72 88888.00 2007-04-18 19:56:01.750 108 12299.73 63.85 55424.70 88888.00 2007-04-18 19:56:01.875 108 12299.73 63.83 55424.70 88888.00 2007-04-18 19:56:02.000 108 12299.75 63.77 55424.68 88888.00 2007-04-18 19:56:02.125 108 12299.73 63.80 55424.68 88888.00 2007-04-18 19:56:02.250 108 12299.73 63.85 55424.68 88888.00 2007-04-18 19:56:02.375 108 12299.77 63.98 55424.70 88888.00 2007-04-18 19:56:02.500 108 12299.73 63.98 55424.72 88888.00 2007-04-18 19:56:02.625 108 12299.83 63.98 55424.75 88888.00 2007-04-18 19:56:02.750 108 12299.85 64.00 55424.72 88888.00 2007-04-18 19:56:02.875 108 12299.85 64.00 55424.72 88888.00 2007-04-18 19:56:03.000 108 12299.77 64.03 55424.75 88888.00 2007-04-18 19:56:03.125 108 12299.80 64.03 55424.75 88888.00 2007-04-18 19:56:03.250 108 12299.73 64.03 55424.75 88888.00 2007-04-18 19:56:03.375 108 12299.80 64.05 55424.75 88888.00 2007-04-18 19:56:03.500 108 12299.77 64.05 55424.75 88888.00 2007-04-18 19:56:03.625 108 12299.85 64.08 55424.72 88888.00 2007-04-18 19:56:03.750 108 12299.90 64.10 55424.72 88888.00 2007-04-18 19:56:03.875 108 12299.90 64.08 55424.70 88888.00 2007-04-18 19:56:04.000 108 12299.85 64.08 55424.68 88888.00 2007-04-18 19:56:04.125 108 12299.90 64.10 55424.70 88888.00 2007-04-18 19:56:04.250 108 12299.90 64.12 55424.70 88888.00 2007-04-18 19:56:04.375 108 12299.90 64.12 55424.70 88888.00 2007-04-18 19:56:04.500 108 12299.90 64.15 55424.72 88888.00 2007-04-18 19:56:04.625 108 12299.92 64.20 55424.72 88888.00 2007-04-18 19:56:04.750 108 12299.92 64.20 55424.70 88888.00 2007-04-18 19:56:04.875 108 12299.90 64.12 55424.70 88888.00 2007-04-18 19:56:05.000 108 12299.83 64.15 55424.70 88888.00 2007-04-18 19:56:05.125 108 12299.88 64.20 55424.72 88888.00 2007-04-18 19:56:05.250 108 12299.92 64.17 55424.72 88888.00 2007-04-18 19:56:05.375 108 12299.98 64.20 55424.72 88888.00 2007-04-18 19:56:05.500 108 12300.00 64.20 55424.75 88888.00 2007-04-18 19:56:05.625 108 12299.95 64.22 55424.75 88888.00 2007-04-18 19:56:05.750 108 12300.00 64.33 55424.75 88888.00 2007-04-18 19:56:05.875 108 12300.05 64.30 55424.72 88888.00 2007-04-18 19:56:06.000 108 12300.02 64.22 55424.70 88888.00 2007-04-18 19:56:06.125 108 12300.00 64.25 55424.72 88888.00 2007-04-18 19:56:06.250 108 12299.92 64.25 55424.70 88888.00 2007-04-18 19:56:06.375 108 12299.98 64.25 55424.70 88888.00 2007-04-18 19:56:06.500 108 12300.00 64.25 55424.68 88888.00 2007-04-18 19:56:06.625 108 12299.98 64.25 55424.68 88888.00 2007-04-18 19:56:06.750 108 12300.00 64.33 55424.70 88888.00 2007-04-18 19:56:06.875 108 12300.08 64.30 55424.75 88888.00 2007-04-18 19:56:07.000 108 12300.08 64.22 55424.72 88888.00 2007-04-18 19:56:07.125 108 12299.98 64.25 55424.72 88888.00 2007-04-18 19:56:07.250 108 12299.95 64.35 55424.72 88888.00 2007-04-18 19:56:07.375 108 12300.02 64.40 55424.72 88888.00 2007-04-18 19:56:07.500 108 12300.02 64.35 55424.72 88888.00 2007-04-18 19:56:07.625 108 12300.02 64.35 55424.70 88888.00 2007-04-18 19:56:07.750 108 12300.02 64.35 55424.72 88888.00 2007-04-18 19:56:07.875 108 12300.00 64.40 55424.75 88888.00 2007-04-18 19:56:08.000 108 12299.98 64.40 55424.75 88888.00 2007-04-18 19:56:08.125 108 12299.95 64.38 55424.75 88888.00 2007-04-18 19:56:08.250 108 12299.95 64.38 55424.75 88888.00 2007-04-18 19:56:08.375 108 12299.98 64.38 55424.75 88888.00 2007-04-18 19:56:08.500 108 12299.98 64.40 55424.72 88888.00 2007-04-18 19:56:08.625 108 12299.98 64.38 55424.72 88888.00 2007-04-18 19:56:08.750 108 12300.02 64.38 55424.72 88888.00 2007-04-18 19:56:08.875 108 12300.00 64.35 55424.72 88888.00 2007-04-18 19:56:09.000 108 12299.98 64.38 55424.75 88888.00 2007-04-18 19:56:09.125 108 12300.00 64.42 55424.78 88888.00 2007-04-18 19:56:09.250 108 12299.92 64.38 55424.80 88888.00 2007-04-18 19:56:09.375 108 12299.85 64.30 55424.78 88888.00 2007-04-18 19:56:09.500 108 12299.80 64.30 55424.78 88888.00 2007-04-18 19:56:09.625 108 12299.83 64.35 55424.78 88888.00 2007-04-18 19:56:09.750 108 12299.80 64.38 55424.78 88888.00 2007-04-18 19:56:09.875 108 12299.85 64.38 55424.78 88888.00 2007-04-18 19:56:10.000 108 12299.88 64.33 55424.75 88888.00 2007-04-18 19:56:10.125 108 12299.90 64.30 55424.80 88888.00 2007-04-18 19:56:10.250 108 12299.88 64.25 55424.80 88888.00 2007-04-18 19:56:10.375 108 12299.90 64.30 55424.80 88888.00 2007-04-18 19:56:10.500 108 12299.90 64.38 55424.80 88888.00 2007-04-18 19:56:10.625 108 12299.92 64.38 55424.80 88888.00 2007-04-18 19:56:10.750 108 12299.98 64.35 55424.82 88888.00 2007-04-18 19:56:10.875 108 12300.00 64.35 55424.82 88888.00 2007-04-18 19:56:11.000 108 12299.95 64.28 55424.78 88888.00 2007-04-18 19:56:11.125 108 12299.92 64.22 55424.80 88888.00 2007-04-18 19:56:11.250 108 12299.92 64.22 55424.80 88888.00 2007-04-18 19:56:11.375 108 12300.02 64.25 55424.78 88888.00 2007-04-18 19:56:11.500 108 12300.05 64.25 55424.80 88888.00 2007-04-18 19:56:11.625 108 12300.00 64.22 55424.80 88888.00 2007-04-18 19:56:11.750 108 12299.98 64.22 55424.80 88888.00 2007-04-18 19:56:11.875 108 12299.90 64.20 55424.78 88888.00 2007-04-18 19:56:12.000 108 12299.92 64.17 55424.75 88888.00 2007-04-18 19:56:12.125 108 12299.95 64.20 55424.80 88888.00 2007-04-18 19:56:12.250 108 12299.98 64.17 55424.85 88888.00 2007-04-18 19:56:12.375 108 12299.98 64.22 55424.85 88888.00 2007-04-18 19:56:12.500 108 12299.95 64.22 55424.85 88888.00 2007-04-18 19:56:12.625 108 12299.98 64.22 55424.85 88888.00 2007-04-18 19:56:12.750 108 12300.00 64.22 55424.88 88888.00 2007-04-18 19:56:12.875 108 12299.98 64.15 55424.85 88888.00 2007-04-18 19:56:13.000 108 12299.98 64.12 55424.82 88888.00 2007-04-18 19:56:13.125 108 12300.02 64.12 55424.85 88888.00 2007-04-18 19:56:13.250 108 12300.00 64.15 55424.88 88888.00 2007-04-18 19:56:13.375 108 12299.98 64.15 55424.85 88888.00 2007-04-18 19:56:13.500 108 12299.98 64.12 55424.85 88888.00 2007-04-18 19:56:13.625 108 12300.00 64.12 55424.85 88888.00 2007-04-18 19:56:13.750 108 12299.95 64.08 55424.85 88888.00 2007-04-18 19:56:13.875 108 12299.98 64.03 55424.82 88888.00 2007-04-18 19:56:14.000 108 12300.00 64.05 55424.85 88888.00 2007-04-18 19:56:14.125 108 12300.00 64.05 55424.88 88888.00 2007-04-18 19:56:14.250 108 12299.95 64.05 55424.85 88888.00 2007-04-18 19:56:14.375 108 12300.00 64.03 55424.82 88888.00 2007-04-18 19:56:14.500 108 12300.02 64.00 55424.82 88888.00 2007-04-18 19:56:14.625 108 12300.05 63.98 55424.85 88888.00 2007-04-18 19:56:14.750 108 12300.10 64.00 55424.88 88888.00 2007-04-18 19:56:14.875 108 12300.12 63.95 55424.90 88888.00 2007-04-18 19:56:15.000 108 12300.15 63.95 55424.90 88888.00 2007-04-18 19:56:15.125 108 12300.12 63.95 55424.88 88888.00 2007-04-18 19:56:15.250 108 12300.10 63.85 55424.88 88888.00 2007-04-18 19:56:15.375 108 12300.15 63.85 55424.85 88888.00 2007-04-18 19:56:15.500 108 12300.15 63.88 55424.88 88888.00 2007-04-18 19:56:15.625 108 12300.12 63.85 55424.88 88888.00 2007-04-18 19:56:15.750 108 12300.08 63.80 55424.88 88888.00 2007-04-18 19:56:15.875 108 12300.10 63.83 55424.90 88888.00 2007-04-18 19:56:16.000 108 12300.15 63.88 55424.90 88888.00 2007-04-18 19:56:16.125 108 12300.10 63.88 55424.90 88888.00 2007-04-18 19:56:16.250 108 12300.10 63.88 55424.93 88888.00 2007-04-18 19:56:16.375 108 12300.10 63.83 55424.95 88888.00 2007-04-18 19:56:16.500 108 12300.05 63.73 55424.90 88888.00 2007-04-18 19:56:16.625 108 12300.10 63.75 55424.93 88888.00 2007-04-18 19:56:16.750 108 12300.15 63.80 55424.93 88888.00 2007-04-18 19:56:16.875 108 12300.17 63.77 55424.93 88888.00 2007-04-18 19:56:17.000 108 12300.17 63.70 55424.90 88888.00 2007-04-18 19:56:17.125 108 12300.10 63.75 55424.90 88888.00 2007-04-18 19:56:17.250 108 12300.10 63.77 55424.90 88888.00 2007-04-18 19:56:17.375 108 12300.20 63.75 55424.93 88888.00 2007-04-18 19:56:17.500 108 12300.20 63.67 55424.93 88888.00 2007-04-18 19:56:17.625 108 12300.23 63.62 55424.93 88888.00 2007-04-18 19:56:17.750 108 12300.23 63.62 55424.90 88888.00 2007-04-18 19:56:17.875 108 12300.23 63.62 55424.88 88888.00 2007-04-18 19:56:18.000 108 12300.25 63.62 55424.85 88888.00 2007-04-18 19:56:18.125 108 12300.23 63.60 55424.90 88888.00 2007-04-18 19:56:18.250 108 12300.25 63.60 55424.90 88888.00 2007-04-18 19:56:18.375 108 12300.38 63.62 55424.93 88888.00 2007-04-18 19:56:18.500 108 12300.40 63.62 55424.93 88888.00 2007-04-18 19:56:18.625 108 12300.42 63.60 55424.90 88888.00 2007-04-18 19:56:18.750 108 12300.48 63.62 55424.90 88888.00 2007-04-18 19:56:18.875 108 12300.45 63.60 55424.88 88888.00 2007-04-18 19:56:19.000 108 12300.33 63.52 55424.82 88888.00 2007-04-18 19:56:19.125 108 12300.38 63.58 55424.90 88888.00 2007-04-18 19:56:19.250 108 12300.45 63.52 55424.90 88888.00 2007-04-18 19:56:19.375 108 12300.48 63.48 55424.90 88888.00 2007-04-18 19:56:19.500 108 12300.48 63.45 55424.88 88888.00 2007-04-18 19:56:19.625 108 12300.48 63.50 55424.85 88888.00 2007-04-18 19:56:19.750 108 12300.48 63.52 55424.88 88888.00 2007-04-18 19:56:19.875 108 12300.45 63.52 55424.93 88888.00 2007-04-18 19:56:20.000 108 12300.48 63.50 55424.90 88888.00 2007-04-18 19:56:20.125 108 12300.42 63.45 55424.88 88888.00 2007-04-18 19:56:20.250 108 12300.40 63.50 55424.88 88888.00 2007-04-18 19:56:20.375 108 12300.45 63.52 55424.90 88888.00 2007-04-18 19:56:20.500 108 12300.45 63.45 55424.90 88888.00 2007-04-18 19:56:20.625 108 12300.50 63.42 55424.90 88888.00 2007-04-18 19:56:20.750 108 12300.52 63.42 55424.88 88888.00 2007-04-18 19:56:20.875 108 12300.55 63.42 55424.88 88888.00 2007-04-18 19:56:21.000 108 12300.52 63.42 55424.85 88888.00 2007-04-18 19:56:21.125 108 12300.62 63.45 55424.90 88888.00 2007-04-18 19:56:21.250 108 12300.65 63.45 55424.90 88888.00 2007-04-18 19:56:21.375 108 12300.62 63.45 55424.88 88888.00 2007-04-18 19:56:21.500 108 12300.62 63.45 55424.88 88888.00 2007-04-18 19:56:21.625 108 12300.67 63.48 55424.93 88888.00 2007-04-18 19:56:21.750 108 12300.73 63.50 55424.93 88888.00 2007-04-18 19:56:21.875 108 12300.70 63.48 55424.93 88888.00 2007-04-18 19:56:22.000 108 12300.70 63.42 55424.93 88888.00 2007-04-18 19:56:22.125 108 12300.67 63.45 55424.93 88888.00 2007-04-18 19:56:22.250 108 12300.75 63.45 55424.93 88888.00 2007-04-18 19:56:22.375 108 12300.77 63.40 55424.93 88888.00 2007-04-18 19:56:22.500 108 12300.80 63.48 55424.97 88888.00 2007-04-18 19:56:22.625 108 12300.83 63.45 55424.95 88888.00 2007-04-18 19:56:22.750 108 12300.73 63.42 55424.90 88888.00 2007-04-18 19:56:22.875 108 12300.67 63.40 55424.90 88888.00 2007-04-18 19:56:23.000 108 12300.77 63.45 55424.95 88888.00 2007-04-18 19:56:23.125 108 12300.83 63.42 55424.97 88888.00 2007-04-18 19:56:23.250 108 12300.73 63.42 55424.95 88888.00 2007-04-18 19:56:23.375 108 12300.80 63.42 55424.93 88888.00 2007-04-18 19:56:23.500 108 12300.77 63.40 55424.93 88888.00 2007-04-18 19:56:23.625 108 12300.73 63.38 55424.90 88888.00 2007-04-18 19:56:23.750 108 12300.75 63.40 55424.93 88888.00 2007-04-18 19:56:23.875 108 12300.75 63.40 55424.90 88888.00 2007-04-18 19:56:24.000 108 12300.80 63.42 55424.95 88888.00 2007-04-18 19:56:24.125 108 12300.85 63.42 55424.95 88888.00 2007-04-18 19:56:24.250 108 12300.80 63.38 55424.93 88888.00 2007-04-18 19:56:24.375 108 12300.88 63.40 55424.90 88888.00 2007-04-18 19:56:24.500 108 12300.92 63.40 55424.90 88888.00 2007-04-18 19:56:24.625 108 12300.88 63.33 55424.90 88888.00 2007-04-18 19:56:24.750 108 12300.90 63.35 55424.93 88888.00 2007-04-18 19:56:24.875 108 12300.85 63.27 55424.93 88888.00 2007-04-18 19:56:25.000 108 12300.85 63.33 55424.90 88888.00 2007-04-18 19:56:25.125 108 12300.88 63.40 55424.93 88888.00 2007-04-18 19:56:25.250 108 12300.88 63.35 55424.95 88888.00 2007-04-18 19:56:25.375 108 12300.88 63.30 55424.90 88888.00 2007-04-18 19:56:25.500 108 12300.85 63.33 55424.95 88888.00 2007-04-18 19:56:25.625 108 12300.90 63.35 55424.95 88888.00 2007-04-18 19:56:25.750 108 12300.88 63.33 55424.93 88888.00 2007-04-18 19:56:25.875 108 12300.88 63.27 55424.88 88888.00 2007-04-18 19:56:26.000 108 12300.95 63.35 55424.90 88888.00 2007-04-18 19:56:26.125 108 12301.02 63.38 55424.95 88888.00 2007-04-18 19:56:26.250 108 12300.95 63.40 55424.97 88888.00 2007-04-18 19:56:26.375 108 12300.92 63.38 55424.97 88888.00 2007-04-18 19:56:26.500 108 12300.88 63.33 55424.97 88888.00 2007-04-18 19:56:26.625 108 12300.88 63.35 55424.95 88888.00 2007-04-18 19:56:26.750 108 12300.85 63.35 55424.97 88888.00 2007-04-18 19:56:26.875 108 12300.88 63.35 55425.00 88888.00 2007-04-18 19:56:27.000 108 12300.92 63.30 55424.97 88888.00 2007-04-18 19:56:27.125 108 12300.92 63.27 55424.97 88888.00 2007-04-18 19:56:27.250 108 12300.90 63.25 55424.97 88888.00 2007-04-18 19:56:27.375 108 12300.90 63.30 55424.97 88888.00 2007-04-18 19:56:27.500 108 12300.95 63.35 55425.00 88888.00 2007-04-18 19:56:27.625 108 12300.98 63.35 55425.00 88888.00 2007-04-18 19:56:27.750 108 12300.98 63.35 55425.00 88888.00 2007-04-18 19:56:27.875 108 12300.92 63.27 55424.97 88888.00 2007-04-18 19:56:28.000 108 12300.95 63.23 55424.97 88888.00 2007-04-18 19:56:28.125 108 12300.88 63.23 55425.00 88888.00 2007-04-18 19:56:28.250 108 12300.85 63.25 55425.00 88888.00 2007-04-18 19:56:28.375 108 12300.92 63.30 55425.00 88888.00 2007-04-18 19:56:28.500 108 12301.00 63.27 55425.03 88888.00 2007-04-18 19:56:28.625 108 12301.00 63.30 55425.03 88888.00 2007-04-18 19:56:28.750 108 12301.00 63.30 55425.03 88888.00 2007-04-18 19:56:28.875 108 12300.98 63.30 55425.03 88888.00 2007-04-18 19:56:29.000 108 12300.90 63.23 55424.97 88888.00 2007-04-18 19:56:29.125 108 12300.88 63.20 55424.97 88888.00 2007-04-18 19:56:29.250 108 12300.92 63.20 55424.97 88888.00 2007-04-18 19:56:29.375 108 12300.95 63.27 55424.97 88888.00 2007-04-18 19:56:29.500 108 12300.95 63.27 55425.00 88888.00 2007-04-18 19:56:29.625 108 12300.92 63.27 55425.03 88888.00 2007-04-18 19:56:29.750 108 12300.90 63.33 55425.07 88888.00 2007-04-18 19:56:29.875 108 12300.95 63.25 55425.05 88888.00 2007-04-18 19:56:30.000 108 12300.90 63.25 55425.00 88888.00 2007-04-18 19:56:30.125 108 12300.80 63.17 55425.05 88888.00 2007-04-18 19:56:30.250 108 12300.75 63.12 55425.03 88888.00 2007-04-18 19:56:30.375 108 12300.85 63.15 55425.03 88888.00 2007-04-18 19:56:30.500 108 12300.90 63.15 55425.05 88888.00 2007-04-18 19:56:30.625 108 12300.88 63.20 55425.05 88888.00 2007-04-18 19:56:30.750 108 12300.90 63.25 55425.05 88888.00 2007-04-18 19:56:30.875 108 12300.92 63.20 55425.05 88888.00 2007-04-18 19:56:31.000 108 12300.90 63.17 55425.03 88888.00 2007-04-18 19:56:31.125 108 12300.90 63.23 55425.07 88888.00 2007-04-18 19:56:31.250 108 12300.90 63.20 55425.05 88888.00 2007-04-18 19:56:31.375 108 12300.92 63.17 55425.03 88888.00 2007-04-18 19:56:31.500 108 12300.92 63.15 55425.05 88888.00 2007-04-18 19:56:31.625 108 12300.90 63.17 55425.10 88888.00 2007-04-18 19:56:31.750 108 12300.90 63.15 55425.15 88888.00 2007-04-18 19:56:31.875 108 12300.85 63.17 55425.15 88888.00 2007-04-18 19:56:32.000 108 12300.83 63.10 55425.07 88888.00 2007-04-18 19:56:32.125 108 12300.85 63.08 55425.07 88888.00 2007-04-18 19:56:32.250 108 12300.83 63.12 55425.10 88888.00 2007-04-18 19:56:32.375 108 12300.77 63.15 55425.05 88888.00 2007-04-18 19:56:32.500 108 12300.77 63.12 55425.07 88888.00 2007-04-18 19:56:32.625 108 12300.80 63.12 55425.07 88888.00 2007-04-18 19:56:32.750 108 12300.80 63.08 55425.07 88888.00 2007-04-18 19:56:32.875 108 12300.80 63.05 55425.07 88888.00 2007-04-18 19:56:33.000 108 12300.88 63.12 55425.12 88888.00 2007-04-18 19:56:33.125 108 12300.90 63.15 55425.12 88888.00 2007-04-18 19:56:33.250 108 12300.90 63.15 55425.15 88888.00 2007-04-18 19:56:33.375 108 12300.95 63.20 55425.15 88888.00 2007-04-18 19:56:33.500 108 12300.88 63.12 55425.15 88888.00 2007-04-18 19:56:33.625 108 12300.88 63.10 55425.15 88888.00 2007-04-18 19:56:33.750 108 12300.88 63.12 55425.20 88888.00 2007-04-18 19:56:33.875 108 12300.83 63.12 55425.18 88888.00 2007-04-18 19:56:34.000 108 12300.80 63.02 55425.15 88888.00 2007-04-18 19:56:34.125 108 12300.80 63.02 55425.12 88888.00 2007-04-18 19:56:34.250 108 12300.73 63.05 55425.18 88888.00 2007-04-18 19:56:34.375 108 12300.73 63.15 55425.22 88888.00 2007-04-18 19:56:34.500 108 12300.75 63.12 55425.20 88888.00 2007-04-18 19:56:34.625 108 12300.67 63.08 55425.15 88888.00 2007-04-18 19:56:34.750 108 12300.62 63.05 55425.18 88888.00 2007-04-18 19:56:34.875 108 12300.70 63.10 55425.18 88888.00 2007-04-18 19:56:35.000 108 12300.70 63.08 55425.12 88888.00 2007-04-18 19:56:35.125 108 12300.75 63.05 55425.18 88888.00 2007-04-18 19:56:35.250 108 12300.67 63.02 55425.20 88888.00 2007-04-18 19:56:35.375 108 12300.73 63.08 55425.20 88888.00 2007-04-18 19:56:35.500 108 12300.80 63.12 55425.20 88888.00 2007-04-18 19:56:35.625 108 12300.77 63.08 55425.20 88888.00 2007-04-18 19:56:35.750 108 12300.70 63.10 55425.18 88888.00 2007-04-18 19:56:35.875 108 12300.75 63.08 55425.18 88888.00 2007-04-18 19:56:36.000 108 12300.80 63.08 55425.20 88888.00 2007-04-18 19:56:36.125 108 12300.77 63.02 55425.20 88888.00 2007-04-18 19:56:36.250 108 12300.73 63.02 55425.15 88888.00 2007-04-18 19:56:36.375 108 12300.75 63.08 55425.18 88888.00 2007-04-18 19:56:36.500 108 12300.75 63.10 55425.20 88888.00 2007-04-18 19:56:36.625 108 12300.77 63.10 55425.18 88888.00 2007-04-18 19:56:36.750 108 12300.85 63.10 55425.20 88888.00 2007-04-18 19:56:36.875 108 12300.80 63.02 55425.18 88888.00 2007-04-18 19:56:37.000 108 12300.70 63.02 55425.15 88888.00 2007-04-18 19:56:37.125 108 12300.70 63.05 55425.15 88888.00 2007-04-18 19:56:37.250 108 12300.73 63.05 55425.18 88888.00 2007-04-18 19:56:37.375 108 12300.75 63.08 55425.18 88888.00 2007-04-18 19:56:37.500 108 12300.77 63.08 55425.18 88888.00 2007-04-18 19:56:37.625 108 12300.83 63.10 55425.18 88888.00 2007-04-18 19:56:37.750 108 12300.80 63.08 55425.18 88888.00 2007-04-18 19:56:37.875 108 12300.75 63.10 55425.20 88888.00 2007-04-18 19:56:38.000 108 12300.77 63.08 55425.15 88888.00 2007-04-18 19:56:38.125 108 12300.80 63.10 55425.15 88888.00 2007-04-18 19:56:38.250 108 12300.88 63.12 55425.15 88888.00 2007-04-18 19:56:38.375 108 12300.88 63.12 55425.18 88888.00 2007-04-18 19:56:38.500 108 12300.88 63.12 55425.18 88888.00 2007-04-18 19:56:38.625 108 12300.85 63.12 55425.22 88888.00 2007-04-18 19:56:38.750 108 12300.75 63.08 55425.20 88888.00 2007-04-18 19:56:38.875 108 12300.70 63.12 55425.22 88888.00 2007-04-18 19:56:39.000 108 12300.77 63.17 55425.22 88888.00 2007-04-18 19:56:39.125 108 12300.85 63.12 55425.25 88888.00 2007-04-18 19:56:39.250 108 12300.85 63.12 55425.22 88888.00 2007-04-18 19:56:39.375 108 12300.80 63.15 55425.20 88888.00 2007-04-18 19:56:39.500 108 12300.77 63.10 55425.18 88888.00 2007-04-18 19:56:39.625 108 12300.77 63.12 55425.20 88888.00 2007-04-18 19:56:39.750 108 12300.83 63.15 55425.20 88888.00 2007-04-18 19:56:39.875 108 12300.88 63.20 55425.20 88888.00 2007-04-18 19:56:40.000 108 12300.88 63.20 55425.18 88888.00 2007-04-18 19:56:40.125 108 12300.85 63.17 55425.22 88888.00 2007-04-18 19:56:40.250 108 12300.75 63.12 55425.22 88888.00 2007-04-18 19:56:40.375 108 12300.70 63.15 55425.22 88888.00 2007-04-18 19:56:40.500 108 12300.70 63.12 55425.20 88888.00 2007-04-18 19:56:40.625 108 12300.70 63.08 55425.20 88888.00 2007-04-18 19:56:40.750 108 12300.75 63.12 55425.18 88888.00 2007-04-18 19:56:40.875 108 12300.77 63.12 55425.18 88888.00 2007-04-18 19:56:41.000 108 12300.83 63.20 55425.18 88888.00 2007-04-18 19:56:41.125 108 12300.83 63.17 55425.20 88888.00 2007-04-18 19:56:41.250 108 12300.77 63.17 55425.22 88888.00 2007-04-18 19:56:41.375 108 12300.83 63.23 55425.22 88888.00 2007-04-18 19:56:41.500 108 12300.83 63.17 55425.20 88888.00 2007-04-18 19:56:41.625 108 12300.83 63.20 55425.22 88888.00 2007-04-18 19:56:41.750 108 12300.83 63.23 55425.28 88888.00 2007-04-18 19:56:41.875 108 12300.83 63.15 55425.25 88888.00 2007-04-18 19:56:42.000 108 12300.77 63.12 55425.18 88888.00 2007-04-18 19:56:42.125 108 12300.80 63.17 55425.22 88888.00 2007-04-18 19:56:42.250 108 12300.80 63.17 55425.22 88888.00 2007-04-18 19:56:42.375 108 12300.83 63.17 55425.18 88888.00 2007-04-18 19:56:42.500 108 12300.85 63.17 55425.20 88888.00 2007-04-18 19:56:42.625 108 12300.85 63.20 55425.22 88888.00 2007-04-18 19:56:42.750 108 12300.85 63.20 55425.25 88888.00 2007-04-18 19:56:42.875 108 12300.83 63.17 55425.22 88888.00 2007-04-18 19:56:43.000 108 12300.85 63.15 55425.20 88888.00 2007-04-18 19:56:43.125 108 12300.88 63.12 55425.20 88888.00 2007-04-18 19:56:43.250 108 12300.83 63.12 55425.20 88888.00 2007-04-18 19:56:43.375 108 12300.85 63.12 55425.20 88888.00 2007-04-18 19:56:43.500 108 12300.85 63.15 55425.25 88888.00 2007-04-18 19:56:43.625 108 12300.85 63.17 55425.25 88888.00 2007-04-18 19:56:43.750 108 12300.80 63.17 55425.22 88888.00 2007-04-18 19:56:43.875 108 12300.77 63.17 55425.25 88888.00 2007-04-18 19:56:44.000 108 12300.85 63.23 55425.25 88888.00 2007-04-18 19:56:44.125 108 12300.85 63.20 55425.25 88888.00 2007-04-18 19:56:44.250 108 12300.77 63.08 55425.22 88888.00 2007-04-18 19:56:44.375 108 12300.77 63.12 55425.20 88888.00 2007-04-18 19:56:44.500 108 12300.75 63.10 55425.22 88888.00 2007-04-18 19:56:44.625 108 12300.77 63.08 55425.22 88888.00 2007-04-18 19:56:44.750 108 12300.83 63.12 55425.25 88888.00 2007-04-18 19:56:44.875 108 12300.85 63.12 55425.22 88888.00 2007-04-18 19:56:45.000 108 12300.88 63.15 55425.22 88888.00 2007-04-18 19:56:45.125 108 12300.80 63.15 55425.22 88888.00 2007-04-18 19:56:45.250 108 12300.80 63.17 55425.22 88888.00 2007-04-18 19:56:45.375 108 12300.77 63.17 55425.22 88888.00 2007-04-18 19:56:45.500 108 12300.75 63.15 55425.20 88888.00 2007-04-18 19:56:45.625 108 12300.77 63.12 55425.18 88888.00 2007-04-18 19:56:45.750 108 12300.75 63.12 55425.18 88888.00 2007-04-18 19:56:45.875 108 12300.73 63.15 55425.20 88888.00 2007-04-18 19:56:46.000 108 12300.77 63.17 55425.22 88888.00 2007-04-18 19:56:46.125 108 12300.88 63.20 55425.25 88888.00 2007-04-18 19:56:46.250 108 12300.85 63.17 55425.25 88888.00 2007-04-18 19:56:46.375 108 12300.83 63.15 55425.20 88888.00 2007-04-18 19:56:46.500 108 12300.83 63.15 55425.20 88888.00 2007-04-18 19:56:46.625 108 12300.83 63.12 55425.20 88888.00 2007-04-18 19:56:46.750 108 12300.80 63.10 55425.18 88888.00 2007-04-18 19:56:46.875 108 12300.83 63.12 55425.18 88888.00 2007-04-18 19:56:47.000 108 12300.90 63.15 55425.22 88888.00 2007-04-18 19:56:47.125 108 12300.92 63.15 55425.22 88888.00 2007-04-18 19:56:47.250 108 12300.90 63.12 55425.22 88888.00 2007-04-18 19:56:47.375 108 12300.90 63.08 55425.20 88888.00 2007-04-18 19:56:47.500 108 12300.88 63.08 55425.25 88888.00 2007-04-18 19:56:47.625 108 12300.90 63.08 55425.22 88888.00 2007-04-18 19:56:47.750 108 12300.88 63.08 55425.22 88888.00 2007-04-18 19:56:47.875 108 12300.83 63.05 55425.22 88888.00 2007-04-18 19:56:48.000 108 12300.83 63.08 55425.20 88888.00 2007-04-18 19:56:48.125 108 12300.80 63.00 55425.25 88888.00 2007-04-18 19:56:48.250 108 12300.85 63.00 55425.30 88888.00 2007-04-18 19:56:48.375 108 12300.92 63.05 55425.30 88888.00 2007-04-18 19:56:48.500 108 12301.00 63.00 55425.30 88888.00 2007-04-18 19:56:48.625 108 12300.98 62.95 55425.25 88888.00 2007-04-18 19:56:48.750 108 12300.95 62.95 55425.25 88888.00 2007-04-18 19:56:48.875 108 12300.92 62.95 55425.28 88888.00 2007-04-18 19:56:49.000 108 12300.90 62.95 55425.30 88888.00 2007-04-18 19:56:49.125 108 12300.88 62.98 55425.25 88888.00 2007-04-18 19:56:49.250 108 12300.88 62.95 55425.25 88888.00 2007-04-18 19:56:49.375 108 12300.88 62.92 55425.25 88888.00 2007-04-18 19:56:49.500 108 12300.90 62.90 55425.25 88888.00 2007-04-18 19:56:49.625 108 12300.95 62.92 55425.28 88888.00 2007-04-18 19:56:49.750 108 12300.98 62.92 55425.25 88888.00 2007-04-18 19:56:49.875 108 12300.88 62.80 55425.25 88888.00 2007-04-18 19:56:50.000 108 12300.88 62.85 55425.28 88888.00 2007-04-18 19:56:50.125 108 12300.88 62.88 55425.28 88888.00 2007-04-18 19:56:50.250 108 12300.83 62.83 55425.25 88888.00 2007-04-18 19:56:50.375 108 12300.83 62.80 55425.25 88888.00 2007-04-18 19:56:50.500 108 12300.83 62.80 55425.22 88888.00 2007-04-18 19:56:50.625 108 12300.85 62.83 55425.25 88888.00 2007-04-18 19:56:50.750 108 12300.90 62.85 55425.30 88888.00 2007-04-18 19:56:50.875 108 12300.90 62.80 55425.28 88888.00 2007-04-18 19:56:51.000 108 12300.88 62.75 55425.28 88888.00 2007-04-18 19:56:51.125 108 12300.85 62.75 55425.28 88888.00 2007-04-18 19:56:51.250 108 12300.88 62.75 55425.28 88888.00 2007-04-18 19:56:51.375 108 12300.90 62.75 55425.28 88888.00 2007-04-18 19:56:51.500 108 12300.88 62.75 55425.30 88888.00 2007-04-18 19:56:51.625 108 12300.90 62.73 55425.30 88888.00 2007-04-18 19:56:51.750 108 12300.98 62.77 55425.30 88888.00 2007-04-18 19:56:51.875 108 12301.00 62.80 55425.25 88888.00 2007-04-18 19:56:52.000 108 12300.98 62.75 55425.22 88888.00 2007-04-18 19:56:52.125 108 12300.92 62.77 55425.28 88888.00 2007-04-18 19:56:52.250 108 12300.83 62.80 55425.28 88888.00 2007-04-18 19:56:52.375 108 12300.83 62.77 55425.25 88888.00 2007-04-18 19:56:52.500 108 12300.85 62.77 55425.25 88888.00 2007-04-18 19:56:52.625 108 12300.95 62.80 55425.28 88888.00 2007-04-18 19:56:52.750 108 12300.92 62.70 55425.25 88888.00 2007-04-18 19:56:52.875 108 12300.83 62.70 55425.25 88888.00 2007-04-18 19:56:53.000 108 12300.85 62.67 55425.25 88888.00 2007-04-18 19:56:53.125 108 12300.88 62.70 55425.25 88888.00 2007-04-18 19:56:53.250 108 12300.92 62.73 55425.25 88888.00 2007-04-18 19:56:53.375 108 12300.92 62.70 55425.22 88888.00 2007-04-18 19:56:53.500 108 12300.95 62.67 55425.28 88888.00 2007-04-18 19:56:53.625 108 12300.95 62.65 55425.28 88888.00 2007-04-18 19:56:53.750 108 12300.92 62.65 55425.28 88888.00 2007-04-18 19:56:53.875 108 12300.95 62.65 55425.25 88888.00 2007-04-18 19:56:54.000 108 12300.88 62.65 55425.28 88888.00 2007-04-18 19:56:54.125 108 12300.90 62.70 55425.32 88888.00 2007-04-18 19:56:54.250 108 12300.88 62.62 55425.28 88888.00 2007-04-18 19:56:54.375 108 12300.90 62.62 55425.22 88888.00 2007-04-18 19:56:54.500 108 12300.90 62.60 55425.22 88888.00 2007-04-18 19:56:54.625 108 12300.88 62.65 55425.25 88888.00 2007-04-18 19:56:54.750 108 12300.88 62.70 55425.28 88888.00 2007-04-18 19:56:54.875 108 12300.85 62.73 55425.25 88888.00 2007-04-18 19:56:55.000 108 12300.80 62.65 55425.22 88888.00 2007-04-18 19:56:55.125 108 12300.83 62.62 55425.25 88888.00 2007-04-18 19:56:55.250 108 12300.90 62.67 55425.30 88888.00 2007-04-18 19:56:55.375 108 12300.98 62.70 55425.30 88888.00 2007-04-18 19:56:55.500 108 12300.92 62.77 55425.35 88888.00 2007-04-18 19:56:55.625 108 12300.85 62.70 55425.32 88888.00 2007-04-18 19:56:55.750 108 12300.85 62.60 55425.30 88888.00 2007-04-18 19:56:55.875 108 12300.83 62.65 55425.30 88888.00 2007-04-18 19:56:56.000 108 12300.83 62.70 55425.28 88888.00 2007-04-18 19:56:56.125 108 12300.88 62.67 55425.28 88888.00 2007-04-18 19:56:56.250 108 12300.88 62.67 55425.30 88888.00 2007-04-18 19:56:56.375 108 12300.92 62.65 55425.28 88888.00 2007-04-18 19:56:56.500 108 12300.90 62.65 55425.30 88888.00 2007-04-18 19:56:56.625 108 12300.85 62.67 55425.30 88888.00 2007-04-18 19:56:56.750 108 12300.85 62.70 55425.28 88888.00 2007-04-18 19:56:56.875 108 12300.92 62.73 55425.28 88888.00 2007-04-18 19:56:57.000 108 12300.92 62.75 55425.28 88888.00 2007-04-18 19:56:57.125 108 12300.95 62.73 55425.28 88888.00 2007-04-18 19:56:57.250 108 12300.88 62.67 55425.30 88888.00 2007-04-18 19:56:57.375 108 12300.85 62.70 55425.30 88888.00 2007-04-18 19:56:57.500 108 12300.90 62.75 55425.30 88888.00 2007-04-18 19:56:57.625 108 12300.95 62.83 55425.32 88888.00 2007-04-18 19:56:57.750 108 12300.90 62.80 55425.32 88888.00 2007-04-18 19:56:57.875 108 12300.88 62.80 55425.32 88888.00 2007-04-18 19:56:58.000 108 12300.88 62.75 55425.32 88888.00 2007-04-18 19:56:58.125 108 12300.90 62.77 55425.32 88888.00 2007-04-18 19:56:58.250 108 12300.90 62.75 55425.32 88888.00 2007-04-18 19:56:58.375 108 12300.95 62.80 55425.32 88888.00 2007-04-18 19:56:58.500 108 12300.95 62.83 55425.35 88888.00 2007-04-18 19:56:58.625 108 12300.95 62.88 55425.35 88888.00 2007-04-18 19:56:58.750 108 12300.95 62.85 55425.35 88888.00 2007-04-18 19:56:58.875 108 12301.00 62.83 55425.32 88888.00 2007-04-18 19:56:59.000 108 12300.98 62.83 55425.32 88888.00 2007-04-18 19:56:59.125 108 12300.90 62.85 55425.35 88888.00 2007-04-18 19:56:59.250 108 12300.85 62.90 55425.32 88888.00 2007-04-18 19:56:59.375 108 12300.90 62.88 55425.30 88888.00 2007-04-18 19:56:59.500 108 12300.92 62.83 55425.30 88888.00 2007-04-18 19:56:59.625 108 12300.92 62.85 55425.32 88888.00 2007-04-18 19:56:59.750 108 12300.95 62.88 55425.32 88888.00 2007-04-18 19:56:59.875 108 12300.98 62.95 55425.32 88888.00 2007-04-18 19:57:00.000 108 12300.90 62.95 55425.35 88888.00 2007-04-18 19:57:00.125 108 12300.85 62.92 55425.35 88888.00 2007-04-18 19:57:00.250 108 12300.90 62.95 55425.38 88888.00 2007-04-18 19:57:00.375 108 12300.92 63.00 55425.40 88888.00 2007-04-18 19:57:00.500 108 12300.90 62.98 55425.40 88888.00 2007-04-18 19:57:00.625 108 12300.88 62.95 55425.35 88888.00 2007-04-18 19:57:00.750 108 12300.88 62.95 55425.32 88888.00 2007-04-18 19:57:00.875 108 12300.92 62.98 55425.35 88888.00 2007-04-18 19:57:01.000 108 12300.95 62.98 55425.35 88888.00 2007-04-18 19:57:01.125 108 12300.95 62.95 55425.38 88888.00 2007-04-18 19:57:01.250 108 12300.98 63.00 55425.38 88888.00 2007-04-18 19:57:01.375 108 12300.95 63.02 55425.38 88888.00 2007-04-18 19:57:01.500 108 12300.90 63.02 55425.38 88888.00 2007-04-18 19:57:01.625 108 12300.98 63.05 55425.38 88888.00 2007-04-18 19:57:01.750 108 12301.00 63.08 55425.38 88888.00 2007-04-18 19:57:01.875 108 12300.98 63.08 55425.38 88888.00 2007-04-18 19:57:02.000 108 12300.92 63.10 55425.35 88888.00 2007-04-18 19:57:02.125 108 12300.88 63.08 55425.38 88888.00 2007-04-18 19:57:02.250 108 12300.80 63.08 55425.43 88888.00 2007-04-18 19:57:02.375 108 12300.77 63.10 55425.35 88888.00 2007-04-18 19:57:02.500 108 12300.77 63.08 55425.35 88888.00 2007-04-18 19:57:02.625 108 12300.85 63.10 55425.38 88888.00 2007-04-18 19:57:02.750 108 12300.90 63.08 55425.35 88888.00 2007-04-18 19:57:02.875 108 12300.95 63.05 55425.32 88888.00 2007-04-18 19:57:03.000 108 12300.95 63.10 55425.32 88888.00 2007-04-18 19:57:03.125 108 12300.92 63.15 55425.38 88888.00 2007-04-18 19:57:03.250 108 12300.88 63.20 55425.38 88888.00 2007-04-18 19:57:03.375 108 12300.88 63.20 55425.40 88888.00 2007-04-18 19:57:03.500 108 12300.85 63.17 55425.35 88888.00 2007-04-18 19:57:03.625 108 12300.88 63.15 55425.32 88888.00 2007-04-18 19:57:03.750 108 12300.88 63.17 55425.35 88888.00 2007-04-18 19:57:03.875 108 12300.85 63.17 55425.35 88888.00 2007-04-18 19:57:04.000 108 12300.85 63.12 55425.35 88888.00 2007-04-18 19:57:04.125 108 12300.85 63.12 55425.32 88888.00 2007-04-18 19:57:04.250 108 12300.83 63.12 55425.32 88888.00 2007-04-18 19:57:04.375 108 12300.90 63.15 55425.35 88888.00 2007-04-18 19:57:04.500 108 12300.95 63.17 55425.40 88888.00 2007-04-18 19:57:04.625 108 12300.98 63.23 55425.40 88888.00 2007-04-18 19:57:04.750 108 12300.90 63.20 55425.38 88888.00 2007-04-18 19:57:04.875 108 12300.90 63.15 55425.38 88888.00 2007-04-18 19:57:05.000 108 12300.90 63.15 55425.38 88888.00 2007-04-18 19:57:05.125 108 12300.85 63.20 55425.40 88888.00 2007-04-18 19:57:05.250 108 12300.90 63.25 55425.43 88888.00 2007-04-18 19:57:05.375 108 12301.02 63.23 55425.40 88888.00 2007-04-18 19:57:05.500 108 12301.02 63.17 55425.38 88888.00 2007-04-18 19:57:05.625 108 12301.05 63.20 55425.40 88888.00 2007-04-18 19:57:05.750 108 12301.00 63.20 55425.35 88888.00 2007-04-18 19:57:05.875 108 12300.92 63.15 55425.35 88888.00 2007-04-18 19:57:06.000 108 12300.88 63.20 55425.32 88888.00 2007-04-18 19:57:06.125 108 12300.85 63.23 55425.38 88888.00 2007-04-18 19:57:06.250 108 12300.90 63.23 55425.40 88888.00 2007-04-18 19:57:06.375 108 12300.95 63.20 55425.40 88888.00 2007-04-18 19:57:06.500 108 12301.02 63.20 55425.43 88888.00 2007-04-18 19:57:06.625 108 12301.02 63.27 55425.43 88888.00 2007-04-18 19:57:06.750 108 12300.98 63.27 55425.43 88888.00 2007-04-18 19:57:06.875 108 12300.92 63.23 55425.40 88888.00 2007-04-18 19:57:07.000 108 12301.00 63.20 55425.40 88888.00 2007-04-18 19:57:07.125 108 12300.98 63.17 55425.40 88888.00 2007-04-18 19:57:07.250 108 12300.92 63.25 55425.40 88888.00 2007-04-18 19:57:07.375 108 12300.88 63.25 55425.38 88888.00 2007-04-18 19:57:07.500 108 12300.83 63.25 55425.43 88888.00 2007-04-18 19:57:07.625 108 12300.80 63.23 55425.40 88888.00 2007-04-18 19:57:07.750 108 12300.80 63.17 55425.38 88888.00 2007-04-18 19:57:07.875 108 12300.83 63.15 55425.35 88888.00 2007-04-18 19:57:08.000 108 12300.90 63.17 55425.35 88888.00 2007-04-18 19:57:08.125 108 12300.88 63.17 55425.38 88888.00 2007-04-18 19:57:08.250 108 12300.85 63.20 55425.43 88888.00 2007-04-18 19:57:08.375 108 12300.83 63.23 55425.40 88888.00 2007-04-18 19:57:08.500 108 12300.88 63.23 55425.38 88888.00 2007-04-18 19:57:08.625 108 12300.88 63.23 55425.40 88888.00 2007-04-18 19:57:08.750 108 12300.80 63.20 55425.40 88888.00 2007-04-18 19:57:08.875 108 12300.83 63.17 55425.40 88888.00 2007-04-18 19:57:09.000 108 12300.85 63.15 55425.43 88888.00 2007-04-18 19:57:09.125 108 12300.83 63.12 55425.40 88888.00 2007-04-18 19:57:09.250 108 12300.80 63.17 55425.40 88888.00 2007-04-18 19:57:09.375 108 12300.85 63.20 55425.45 88888.00 2007-04-18 19:57:09.500 108 12300.80 63.17 55425.43 88888.00 2007-04-18 19:57:09.625 108 12300.75 63.17 55425.47 88888.00 2007-04-18 19:57:09.750 108 12300.73 63.17 55425.45 88888.00 2007-04-18 19:57:09.875 108 12300.65 63.20 55425.45 88888.00 2007-04-18 19:57:10.000 108 12300.67 63.17 55425.45 88888.00 2007-04-18 19:57:10.125 108 12300.80 63.20 55425.50 88888.00 2007-04-18 19:57:10.250 108 12300.77 63.17 55425.50 88888.00 2007-04-18 19:57:10.375 108 12300.70 63.12 55425.45 88888.00 2007-04-18 19:57:10.500 108 12300.70 63.12 55425.45 88888.00 2007-04-18 19:57:10.625 108 12300.73 63.15 55425.47 88888.00 2007-04-18 19:57:10.750 108 12300.75 63.20 55425.47 88888.00 2007-04-18 19:57:10.875 108 12300.75 63.20 55425.45 88888.00 2007-04-18 19:57:11.000 108 12300.77 63.17 55425.50 88888.00 2007-04-18 19:57:11.125 108 12300.83 63.15 55425.47 88888.00 2007-04-18 19:57:11.250 108 12300.80 63.10 55425.43 88888.00 2007-04-18 19:57:11.375 108 12300.80 63.08 55425.45 88888.00 2007-04-18 19:57:11.500 108 12300.80 63.05 55425.45 88888.00 2007-04-18 19:57:11.625 108 12300.77 63.05 55425.50 88888.00 2007-04-18 19:57:11.750 108 12300.77 63.08 55425.50 88888.00 2007-04-18 19:57:11.875 108 12300.75 63.10 55425.50 88888.00 2007-04-18 19:57:12.000 108 12300.75 63.05 55425.50 88888.00 2007-04-18 19:57:12.125 108 12300.73 63.05 55425.55 88888.00 2007-04-18 19:57:12.250 108 12300.67 63.05 55425.55 88888.00 2007-04-18 19:57:12.375 108 12300.83 63.08 55425.53 88888.00 2007-04-18 19:57:12.500 108 12300.85 63.02 55425.53 88888.00 2007-04-18 19:57:12.625 108 12300.83 63.02 55425.53 88888.00 2007-04-18 19:57:12.750 108 12300.75 62.90 55425.50 88888.00 2007-04-18 19:57:12.875 108 12300.70 62.95 55425.53 88888.00 2007-04-18 19:57:13.000 108 12300.67 62.92 55425.53 88888.00 2007-04-18 19:57:13.125 108 12300.67 62.90 55425.55 88888.00 2007-04-18 19:57:13.250 108 12300.65 62.92 55425.55 88888.00 2007-04-18 19:57:13.375 108 12300.67 62.92 55425.55 88888.00 2007-04-18 19:57:13.500 108 12300.62 62.88 55425.50 88888.00 2007-04-18 19:57:13.625 108 12300.60 62.85 55425.50 88888.00 2007-04-18 19:57:13.750 108 12300.60 62.90 55425.53 88888.00 2007-04-18 19:57:13.875 108 12300.67 62.95 55425.53 88888.00 2007-04-18 19:57:14.000 108 12300.62 62.90 55425.50 88888.00 2007-04-18 19:57:14.125 108 12300.58 62.83 55425.53 88888.00 2007-04-18 19:57:14.250 108 12300.48 62.77 55425.50 88888.00 2007-04-18 19:57:14.375 108 12300.45 62.80 55425.55 88888.00 2007-04-18 19:57:14.500 108 12300.48 62.80 55425.53 88888.00 2007-04-18 19:57:14.625 108 12300.55 62.80 55425.53 88888.00 2007-04-18 19:57:14.750 108 12300.58 62.85 55425.55 88888.00 2007-04-18 19:57:14.875 108 12300.58 62.75 55425.55 88888.00 2007-04-18 19:57:15.000 108 12300.50 62.70 55425.53 88888.00 2007-04-18 19:57:15.125 108 12300.52 62.73 55425.55 88888.00 2007-04-18 19:57:15.250 108 12300.65 62.75 55425.57 88888.00 2007-04-18 19:57:15.375 108 12300.62 62.75 55425.57 88888.00 2007-04-18 19:57:15.500 108 12300.60 62.75 55425.57 88888.00 2007-04-18 19:57:15.625 108 12300.55 62.75 55425.57 88888.00 2007-04-18 19:57:15.750 108 12300.58 62.67 55425.57 88888.00 2007-04-18 19:57:15.875 108 12300.60 62.67 55425.55 88888.00 2007-04-18 19:57:16.000 108 12300.58 62.65 55425.53 88888.00 2007-04-18 19:57:16.125 108 12300.58 62.60 55425.53 88888.00 2007-04-18 19:57:16.250 108 12300.58 62.62 55425.53 88888.00 2007-04-18 19:57:16.375 108 12300.52 62.65 55425.53 88888.00 2007-04-18 19:57:16.500 108 12300.50 62.62 55425.55 88888.00 2007-04-18 19:57:16.625 108 12300.58 62.62 55425.57 88888.00 2007-04-18 19:57:16.750 108 12300.58 62.60 55425.57 88888.00 2007-04-18 19:57:16.875 108 12300.52 62.60 55425.57 88888.00 2007-04-18 19:57:17.000 108 12300.52 62.65 55425.57 88888.00 2007-04-18 19:57:17.125 108 12300.52 62.62 55425.57 88888.00 2007-04-18 19:57:17.250 108 12300.52 62.58 55425.57 88888.00 2007-04-18 19:57:17.375 108 12300.58 62.55 55425.57 88888.00 2007-04-18 19:57:17.500 108 12300.55 62.58 55425.57 88888.00 2007-04-18 19:57:17.625 108 12300.48 62.58 55425.57 88888.00 2007-04-18 19:57:17.750 108 12300.45 62.58 55425.57 88888.00 2007-04-18 19:57:17.875 108 12300.52 62.55 55425.57 88888.00 2007-04-18 19:57:18.000 108 12300.52 62.50 55425.53 88888.00 2007-04-18 19:57:18.125 108 12300.48 62.50 55425.53 88888.00 2007-04-18 19:57:18.250 108 12300.52 62.55 55425.57 88888.00 2007-04-18 19:57:18.375 108 12300.55 62.52 55425.55 88888.00 2007-04-18 19:57:18.500 108 12300.48 62.48 55425.55 88888.00 2007-04-18 19:57:18.625 108 12300.48 62.55 55425.57 88888.00 2007-04-18 19:57:18.750 108 12300.52 62.60 55425.57 88888.00 2007-04-18 19:57:18.875 108 12300.62 62.60 55425.55 88888.00 2007-04-18 19:57:19.000 108 12300.60 62.52 55425.53 88888.00 2007-04-18 19:57:19.125 108 12300.60 62.52 55425.57 88888.00 2007-04-18 19:57:19.250 108 12300.58 62.55 55425.57 88888.00 2007-04-18 19:57:19.375 108 12300.50 62.58 55425.60 88888.00 2007-04-18 19:57:19.500 108 12300.48 62.62 55425.60 88888.00 2007-04-18 19:57:19.625 108 12300.52 62.62 55425.60 88888.00 2007-04-18 19:57:19.750 108 12300.52 62.55 55425.55 88888.00 2007-04-18 19:57:19.875 108 12300.52 62.52 55425.57 88888.00 2007-04-18 19:57:20.000 108 12300.52 62.52 55425.57 88888.00 2007-04-18 19:57:20.125 108 12300.55 62.55 55425.55 88888.00 2007-04-18 19:57:20.250 108 12300.55 62.60 55425.57 88888.00 2007-04-18 19:57:20.375 108 12300.58 62.62 55425.57 88888.00 2007-04-18 19:57:20.500 108 12300.58 62.62 55425.57 88888.00 2007-04-18 19:57:20.625 108 12300.55 62.55 55425.57 88888.00 2007-04-18 19:57:20.750 108 12300.55 62.45 55425.55 88888.00 2007-04-18 19:57:20.875 108 12300.60 62.45 55425.57 88888.00 2007-04-18 19:57:21.000 108 12300.60 62.58 55425.57 88888.00 2007-04-18 19:57:21.125 108 12300.60 62.60 55425.57 88888.00 2007-04-18 19:57:21.250 108 12300.50 62.55 55425.57 88888.00 2007-04-18 19:57:21.375 108 12300.58 62.55 55425.55 88888.00 2007-04-18 19:57:21.500 108 12300.65 62.58 55425.57 88888.00 2007-04-18 19:57:21.625 108 12300.62 62.58 55425.55 88888.00 2007-04-18 19:57:21.750 108 12300.62 62.58 55425.55 88888.00 2007-04-18 19:57:21.875 108 12300.58 62.58 55425.55 88888.00 2007-04-18 19:57:22.000 108 12300.58 62.62 55425.53 88888.00 2007-04-18 19:57:22.125 108 12300.55 62.58 55425.53 88888.00 2007-04-18 19:57:22.250 108 12300.58 62.58 55425.55 88888.00 2007-04-18 19:57:22.375 108 12300.65 62.65 55425.57 88888.00 2007-04-18 19:57:22.500 108 12300.60 62.62 55425.62 88888.00 2007-04-18 19:57:22.625 108 12300.55 62.62 55425.57 88888.00 2007-04-18 19:57:22.750 108 12300.58 62.65 55425.55 88888.00 2007-04-18 19:57:22.875 108 12300.60 62.65 55425.53 88888.00 2007-04-18 19:57:23.000 108 12300.60 62.60 55425.53 88888.00 2007-04-18 19:57:23.125 108 12300.60 62.65 55425.53 88888.00 2007-04-18 19:57:23.250 108 12300.60 62.62 55425.55 88888.00 2007-04-18 19:57:23.375 108 12300.67 62.65 55425.57 88888.00 2007-04-18 19:57:23.500 108 12300.67 62.62 55425.55 88888.00 2007-04-18 19:57:23.625 108 12300.65 62.60 55425.53 88888.00 2007-04-18 19:57:23.750 108 12300.60 62.52 55425.50 88888.00 2007-04-18 19:57:23.875 108 12300.55 62.55 55425.50 88888.00 2007-04-18 19:57:24.000 108 12300.75 62.67 55425.55 88888.00 2007-04-18 19:57:24.125 108 12300.85 62.70 55425.57 88888.00 2007-04-18 19:57:24.250 108 12300.77 62.67 55425.55 88888.00 2007-04-18 19:57:24.375 108 12300.70 62.65 55425.50 88888.00 2007-04-18 19:57:24.500 108 12300.67 62.60 55425.50 88888.00 2007-04-18 19:57:24.625 108 12300.75 62.62 55425.47 88888.00 2007-04-18 19:57:24.750 108 12300.73 62.65 55425.50 88888.00 2007-04-18 19:57:24.875 108 12300.65 62.67 55425.53 88888.00 2007-04-18 19:57:25.000 108 12300.67 62.70 55425.50 88888.00 2007-04-18 19:57:25.125 108 12300.73 62.77 55425.53 88888.00 2007-04-18 19:57:25.250 108 12300.73 62.80 55425.53 88888.00 2007-04-18 19:57:25.375 108 12300.75 62.80 55425.55 88888.00 2007-04-18 19:57:25.500 108 12300.67 62.77 55425.50 88888.00 2007-04-18 19:57:25.625 108 12300.60 62.75 55425.50 88888.00 2007-04-18 19:57:25.750 108 12300.70 62.77 55425.50 88888.00 2007-04-18 19:57:25.875 108 12300.77 62.77 55425.50 88888.00 2007-04-18 19:57:26.000 108 12300.83 62.77 55425.50 88888.00 2007-04-18 19:57:26.125 108 12300.75 62.80 55425.50 88888.00 2007-04-18 19:57:26.250 108 12300.67 62.83 55425.47 88888.00 2007-04-18 19:57:26.375 108 12300.73 62.83 55425.50 88888.00 2007-04-18 19:57:26.500 108 12300.73 62.88 55425.53 88888.00 2007-04-18 19:57:26.625 108 12300.70 62.83 55425.55 88888.00 2007-04-18 19:57:26.750 108 12300.67 62.83 55425.55 88888.00 2007-04-18 19:57:26.875 108 12300.62 62.88 55425.50 88888.00 2007-04-18 19:57:27.000 108 12300.67 62.92 55425.50 88888.00 2007-04-18 19:57:27.125 108 12300.77 62.90 55425.50 88888.00 2007-04-18 19:57:27.250 108 12300.70 62.90 55425.53 88888.00 2007-04-18 19:57:27.375 108 12300.75 62.92 55425.50 88888.00 2007-04-18 19:57:27.500 108 12300.75 62.92 55425.50 88888.00 2007-04-18 19:57:27.625 108 12300.77 62.95 55425.50 88888.00 2007-04-18 19:57:27.750 108 12300.75 62.98 55425.50 88888.00 2007-04-18 19:57:27.875 108 12300.75 63.02 55425.53 88888.00 2007-04-18 19:57:28.000 108 12300.83 62.98 55425.50 88888.00 2007-04-18 19:57:28.125 108 12300.83 62.98 55425.53 88888.00 2007-04-18 19:57:28.250 108 12300.73 62.98 55425.53 88888.00 2007-04-18 19:57:28.375 108 12300.67 62.95 55425.50 88888.00 2007-04-18 19:57:28.500 108 12300.60 62.95 55425.47 88888.00 2007-04-18 19:57:28.625 108 12300.62 62.95 55425.50 88888.00 2007-04-18 19:57:28.750 108 12300.65 62.95 55425.47 88888.00 2007-04-18 19:57:28.875 108 12300.67 62.92 55425.43 88888.00 2007-04-18 19:57:29.000 108 12300.70 62.95 55425.47 88888.00 2007-04-18 19:57:29.125 108 12300.75 62.98 55425.53 88888.00 2007-04-18 19:57:29.250 108 12300.77 63.02 55425.53 88888.00 2007-04-18 19:57:29.375 108 12300.75 63.02 55425.53 88888.00 2007-04-18 19:57:29.500 108 12300.77 63.02 55425.53 88888.00 2007-04-18 19:57:29.625 108 12300.70 63.08 55425.50 88888.00 2007-04-18 19:57:29.750 108 12300.67 63.08 55425.47 88888.00 2007-04-18 19:57:29.875 108 12300.65 63.05 55425.50 88888.00 2007-04-18 19:57:30.000 108 12300.62 63.05 55425.50 88888.00 2007-04-18 19:57:30.125 108 12300.60 63.02 55425.47 88888.00 2007-04-18 19:57:30.250 108 12300.58 62.95 55425.45 88888.00 2007-04-18 19:57:30.375 108 12300.65 63.00 55425.47 88888.00 2007-04-18 19:57:30.500 108 12300.70 63.08 55425.53 88888.00 2007-04-18 19:57:30.625 108 12300.62 63.10 55425.55 88888.00 2007-04-18 19:57:30.750 108 12300.55 63.10 55425.55 88888.00 2007-04-18 19:57:30.875 108 12300.60 63.15 55425.55 88888.00 2007-04-18 19:57:31.000 108 12300.60 63.15 55425.50 88888.00 2007-04-18 19:57:31.125 108 12300.60 63.15 55425.53 88888.00 2007-04-18 19:57:31.250 108 12300.55 63.15 55425.57 88888.00 2007-04-18 19:57:31.375 108 12300.58 63.15 55425.55 88888.00 2007-04-18 19:57:31.500 108 12300.45 63.12 55425.53 88888.00 2007-04-18 19:57:31.625 108 12300.48 63.10 55425.47 88888.00 2007-04-18 19:57:31.750 108 12300.55 63.15 55425.53 88888.00 2007-04-18 19:57:31.875 108 12300.65 63.23 55425.55 88888.00 2007-04-18 19:57:32.000 108 12300.67 63.20 55425.55 88888.00 2007-04-18 19:57:32.125 108 12300.62 63.20 55425.55 88888.00 2007-04-18 19:57:32.250 108 12300.45 63.10 55425.55 88888.00 2007-04-18 19:57:32.375 108 12300.42 63.10 55425.53 88888.00 2007-04-18 19:57:32.500 108 12300.50 63.15 55425.55 88888.00 2007-04-18 19:57:32.625 108 12300.52 63.15 55425.55 88888.00 2007-04-18 19:57:32.750 108 12300.52 63.12 55425.53 88888.00 2007-04-18 19:57:32.875 108 12300.50 63.17 55425.55 88888.00 2007-04-18 19:57:33.000 108 12300.42 63.17 55425.53 88888.00 2007-04-18 19:57:33.125 108 12300.38 63.15 55425.53 88888.00 2007-04-18 19:57:33.250 108 12300.38 63.17 55425.53 88888.00 2007-04-18 19:57:33.375 108 12300.40 63.17 55425.55 88888.00 2007-04-18 19:57:33.500 108 12300.38 63.20 55425.57 88888.00 2007-04-18 19:57:33.625 108 12300.35 63.17 55425.57 88888.00 2007-04-18 19:57:33.750 108 12300.25 63.17 55425.57 88888.00 2007-04-18 19:57:33.875 108 12300.33 63.20 55425.55 88888.00 2007-04-18 19:57:34.000 108 12300.35 63.17 55425.53 88888.00 2007-04-18 19:57:34.125 108 12300.38 63.17 55425.57 88888.00 2007-04-18 19:57:34.250 108 12300.35 63.12 55425.65 88888.00 2007-04-18 19:57:34.375 108 12300.33 63.15 55425.60 88888.00 2007-04-18 19:57:34.500 108 12300.27 63.15 55425.57 88888.00 2007-04-18 19:57:34.625 108 12300.33 63.20 55425.60 88888.00 2007-04-18 19:57:34.750 108 12300.27 63.17 55425.57 88888.00 2007-04-18 19:57:34.875 108 12300.30 63.17 55425.57 88888.00 2007-04-18 19:57:35.000 108 12300.25 63.17 55425.57 88888.00 2007-04-18 19:57:35.125 108 12300.20 63.17 55425.55 88888.00 2007-04-18 19:57:35.250 108 12300.20 63.20 55425.57 88888.00 2007-04-18 19:57:35.375 108 12300.25 63.23 55425.62 88888.00 2007-04-18 19:57:35.500 108 12300.25 63.17 55425.62 88888.00 2007-04-18 19:57:35.625 108 12300.23 63.17 55425.62 88888.00 2007-04-18 19:57:35.750 108 12300.23 63.20 55425.62 88888.00 2007-04-18 19:57:35.875 108 12300.23 63.20 55425.60 88888.00 2007-04-18 19:57:36.000 108 12300.15 63.20 55425.57 88888.00 2007-04-18 19:57:36.125 108 12300.23 63.17 55425.60 88888.00 2007-04-18 19:57:36.250 108 12300.23 63.17 55425.62 88888.00 2007-04-18 19:57:36.375 108 12300.17 63.23 55425.65 88888.00 2007-04-18 19:57:36.500 108 12300.17 63.25 55425.65 88888.00 2007-04-18 19:57:36.625 108 12300.20 63.17 55425.65 88888.00 2007-04-18 19:57:36.750 108 12300.27 63.17 55425.68 88888.00 2007-04-18 19:57:36.875 108 12300.30 63.15 55425.65 88888.00 2007-04-18 19:57:37.000 108 12300.20 63.12 55425.62 88888.00 2007-04-18 19:57:37.125 108 12300.33 63.15 55425.62 88888.00 2007-04-18 19:57:37.250 108 12300.35 63.12 55425.62 88888.00 2007-04-18 19:57:37.375 108 12300.30 63.15 55425.60 88888.00 2007-04-18 19:57:37.500 108 12300.27 63.12 55425.60 88888.00 2007-04-18 19:57:37.625 108 12300.25 63.10 55425.60 88888.00 2007-04-18 19:57:37.750 108 12300.30 63.10 55425.60 88888.00 2007-04-18 19:57:37.875 108 12300.35 63.10 55425.65 88888.00 2007-04-18 19:57:38.000 108 12300.33 63.10 55425.65 88888.00 2007-04-18 19:57:38.125 108 12300.27 63.12 55425.68 88888.00 2007-04-18 19:57:38.250 108 12300.30 63.10 55425.68 88888.00 2007-04-18 19:57:38.375 108 12300.33 63.12 55425.65 88888.00 2007-04-18 19:57:38.500 108 12300.30 63.08 55425.68 88888.00 2007-04-18 19:57:38.625 108 12300.25 63.05 55425.68 88888.00 2007-04-18 19:57:38.750 108 12300.27 63.05 55425.68 88888.00 2007-04-18 19:57:38.875 108 12300.30 63.05 55425.68 88888.00 2007-04-18 19:57:39.000 108 12300.23 63.05 55425.65 88888.00 2007-04-18 19:57:39.125 108 12300.17 63.05 55425.65 88888.00 2007-04-18 19:57:39.250 108 12300.20 63.02 55425.65 88888.00 2007-04-18 19:57:39.375 108 12300.20 63.00 55425.65 88888.00 2007-04-18 19:57:39.500 108 12300.20 63.02 55425.65 88888.00 2007-04-18 19:57:39.625 108 12300.17 63.00 55425.65 88888.00 2007-04-18 19:57:39.750 108 12300.10 63.00 55425.62 88888.00 2007-04-18 19:57:39.875 108 12300.12 62.98 55425.62 88888.00 2007-04-18 19:57:40.000 108 12300.20 63.02 55425.65 88888.00 2007-04-18 19:57:40.125 108 12300.17 63.02 55425.65 88888.00 2007-04-18 19:57:40.250 108 12300.17 63.02 55425.65 88888.00 2007-04-18 19:57:40.375 108 12300.17 62.98 55425.62 88888.00 2007-04-18 19:57:40.500 108 12300.12 62.92 55425.60 88888.00 2007-04-18 19:57:40.625 108 12300.12 62.85 55425.60 88888.00 2007-04-18 19:57:40.750 108 12300.17 62.88 55425.62 88888.00 2007-04-18 19:57:40.875 108 12300.23 62.92 55425.68 88888.00 2007-04-18 19:57:41.000 108 12300.17 62.95 55425.65 88888.00 2007-04-18 19:57:41.125 108 12300.12 62.83 55425.65 88888.00 2007-04-18 19:57:41.250 108 12300.15 62.80 55425.62 88888.00 2007-04-18 19:57:41.375 108 12300.20 62.83 55425.65 88888.00 2007-04-18 19:57:41.500 108 12300.15 62.80 55425.62 88888.00 2007-04-18 19:57:41.625 108 12300.20 62.83 55425.62 88888.00 2007-04-18 19:57:41.750 108 12300.23 62.83 55425.60 88888.00 2007-04-18 19:57:41.875 108 12300.17 62.83 55425.62 88888.00 2007-04-18 19:57:42.000 108 12300.25 62.80 55425.60 88888.00 2007-04-18 19:57:42.125 108 12300.27 62.83 55425.62 88888.00 2007-04-18 19:57:42.250 108 12300.38 62.75 55425.65 88888.00 2007-04-18 19:57:42.375 108 12300.40 62.77 55425.65 88888.00 2007-04-18 19:57:42.500 108 12300.40 62.75 55425.62 88888.00 2007-04-18 19:57:42.625 108 12300.38 62.70 55425.60 88888.00 2007-04-18 19:57:42.750 108 12300.30 62.67 55425.60 88888.00 2007-04-18 19:57:42.875 108 12300.23 62.65 55425.62 88888.00 2007-04-18 19:57:43.000 108 12300.33 62.62 55425.60 88888.00 2007-04-18 19:57:43.125 108 12300.30 62.62 55425.65 88888.00 2007-04-18 19:57:43.250 108 12300.35 62.67 55425.65 88888.00 2007-04-18 19:57:43.375 108 12300.38 62.70 55425.65 88888.00 2007-04-18 19:57:43.500 108 12300.42 62.73 55425.68 88888.00 2007-04-18 19:57:43.625 108 12300.50 62.70 55425.65 88888.00 2007-04-18 19:57:43.750 108 12300.50 62.67 55425.60 88888.00 2007-04-18 19:57:43.875 108 12300.40 62.58 55425.57 88888.00 2007-04-18 19:57:44.000 108 12300.30 62.58 55425.57 88888.00 2007-04-18 19:57:44.125 108 12300.27 62.58 55425.60 88888.00 2007-04-18 19:57:44.250 108 12300.35 62.58 55425.60 88888.00 2007-04-18 19:57:44.375 108 12300.42 62.55 55425.57 88888.00 2007-04-18 19:57:44.500 108 12300.50 62.50 55425.53 88888.00 2007-04-18 19:57:44.625 108 12300.48 62.45 55425.57 88888.00 2007-04-18 19:57:44.750 108 12300.42 62.48 55425.57 88888.00 2007-04-18 19:57:44.875 108 12300.50 62.52 55425.62 88888.00 2007-04-18 19:57:45.000 108 12300.52 62.52 55425.60 88888.00 2007-04-18 19:57:45.125 108 12300.52 62.48 55425.60 88888.00 2007-04-18 19:57:45.250 108 12300.50 62.45 55425.62 88888.00 2007-04-18 19:57:45.375 108 12300.55 62.42 55425.62 88888.00 2007-04-18 19:57:45.500 108 12300.60 62.42 55425.65 88888.00 2007-04-18 19:57:45.625 108 12300.65 62.42 55425.62 88888.00 2007-04-18 19:57:45.750 108 12300.62 62.42 55425.65 88888.00 2007-04-18 19:57:45.875 108 12300.65 62.40 55425.62 88888.00 2007-04-18 19:57:46.000 108 12300.65 62.45 55425.65 88888.00 2007-04-18 19:57:46.125 108 12300.60 62.40 55425.60 88888.00 2007-04-18 19:57:46.250 108 12300.65 62.42 55425.62 88888.00 2007-04-18 19:57:46.375 108 12300.77 62.45 55425.62 88888.00 2007-04-18 19:57:46.500 108 12300.73 62.40 55425.62 88888.00 2007-04-18 19:57:46.625 108 12300.65 62.35 55425.60 88888.00 2007-04-18 19:57:46.750 108 12300.67 62.38 55425.57 88888.00 2007-04-18 19:57:46.875 108 12300.77 62.38 55425.60 88888.00 2007-04-18 19:57:47.000 108 12300.75 62.35 55425.57 88888.00 2007-04-18 19:57:47.125 108 12300.73 62.27 55425.57 88888.00 2007-04-18 19:57:47.250 108 12300.75 62.27 55425.60 88888.00 2007-04-18 19:57:47.375 108 12300.77 62.27 55425.60 88888.00 2007-04-18 19:57:47.500 108 12300.77 62.30 55425.60 88888.00 2007-04-18 19:57:47.625 108 12300.83 62.30 55425.60 88888.00 2007-04-18 19:57:47.750 108 12300.75 62.30 55425.57 88888.00 2007-04-18 19:57:47.875 108 12300.73 62.25 55425.57 88888.00 2007-04-18 19:57:48.000 108 12300.85 62.23 55425.57 88888.00 2007-04-18 19:57:48.125 108 12300.85 62.25 55425.55 88888.00 2007-04-18 19:57:48.250 108 12300.83 62.25 55425.57 88888.00 2007-04-18 19:57:48.375 108 12300.88 62.27 55425.57 88888.00 2007-04-18 19:57:48.500 108 12300.95 62.30 55425.60 88888.00 2007-04-18 19:57:48.625 108 12300.88 62.27 55425.57 88888.00 2007-04-18 19:57:48.750 108 12300.80 62.27 55425.57 88888.00 2007-04-18 19:57:48.875 108 12300.83 62.27 55425.57 88888.00 2007-04-18 19:57:49.000 108 12300.90 62.23 55425.57 88888.00 2007-04-18 19:57:49.125 108 12301.00 62.23 55425.60 88888.00 2007-04-18 19:57:49.250 108 12301.00 62.30 55425.60 88888.00 2007-04-18 19:57:49.375 108 12300.92 62.30 55425.62 88888.00 2007-04-18 19:57:49.500 108 12301.00 62.27 55425.62 88888.00 2007-04-18 19:57:49.625 108 12301.02 62.23 55425.60 88888.00 2007-04-18 19:57:49.750 108 12300.92 62.23 55425.57 88888.00 2007-04-18 19:57:49.875 108 12300.88 62.23 55425.57 88888.00 2007-04-18 19:57:50.000 108 12300.95 62.20 55425.55 88888.00 2007-04-18 19:57:50.125 108 12300.92 62.17 55425.53 88888.00 2007-04-18 19:57:50.250 108 12300.85 62.20 55425.53 88888.00 2007-04-18 19:57:50.375 108 12300.90 62.20 55425.53 88888.00 2007-04-18 19:57:50.500 108 12300.95 62.23 55425.53 88888.00 2007-04-18 19:57:50.625 108 12300.95 62.25 55425.57 88888.00 2007-04-18 19:57:50.750 108 12301.02 62.25 55425.60 88888.00 2007-04-18 19:57:50.875 108 12301.05 62.23 55425.57 88888.00 2007-04-18 19:57:51.000 108 12300.98 62.17 55425.50 88888.00 2007-04-18 19:57:51.125 108 12300.95 62.20 55425.53 88888.00 2007-04-18 19:57:51.250 108 12300.90 62.25 55425.55 88888.00 2007-04-18 19:57:51.375 108 12300.95 62.30 55425.55 88888.00 2007-04-18 19:57:51.500 108 12300.98 62.25 55425.53 88888.00 2007-04-18 19:57:51.625 108 12301.10 62.30 55425.55 88888.00 2007-04-18 19:57:51.750 108 12301.17 62.30 55425.55 88888.00 2007-04-18 19:57:51.875 108 12301.17 62.33 55425.55 88888.00 2007-04-18 19:57:52.000 108 12301.12 62.35 55425.55 88888.00 2007-04-18 19:57:52.125 108 12301.10 62.40 55425.57 88888.00 2007-04-18 19:57:52.250 108 12301.08 62.33 55425.57 88888.00 2007-04-18 19:57:52.375 108 12300.98 62.27 55425.57 88888.00 2007-04-18 19:57:52.500 108 12300.98 62.27 55425.60 88888.00 2007-04-18 19:57:52.625 108 12301.05 62.30 55425.55 88888.00 2007-04-18 19:57:52.750 108 12301.05 62.27 55425.50 88888.00 2007-04-18 19:57:52.875 108 12301.08 62.30 55425.50 88888.00 2007-04-18 19:57:53.000 108 12301.08 62.33 55425.50 88888.00 2007-04-18 19:57:53.125 108 12301.12 62.33 55425.50 88888.00 2007-04-18 19:57:53.250 108 12301.20 62.35 55425.57 88888.00 2007-04-18 19:57:53.375 108 12301.23 62.35 55425.55 88888.00 2007-04-18 19:57:53.500 108 12301.20 62.35 55425.55 88888.00 2007-04-18 19:57:53.625 108 12301.10 62.33 55425.50 88888.00 2007-04-18 19:57:53.750 108 12301.05 62.38 55425.53 88888.00 2007-04-18 19:57:53.875 108 12301.08 62.42 55425.55 88888.00 2007-04-18 19:57:54.000 108 12301.20 62.40 55425.57 88888.00 2007-04-18 19:57:54.125 108 12301.27 62.35 55425.57 88888.00 2007-04-18 19:57:54.250 108 12301.15 62.30 55425.50 88888.00 2007-04-18 19:57:54.375 108 12301.10 62.30 55425.47 88888.00 2007-04-18 19:57:54.500 108 12301.10 62.38 55425.45 88888.00 2007-04-18 19:57:54.625 108 12301.08 62.40 55425.47 88888.00 2007-04-18 19:57:54.750 108 12301.12 62.40 55425.50 88888.00 2007-04-18 19:57:54.875 108 12301.12 62.42 55425.53 88888.00 2007-04-18 19:57:55.000 108 12301.15 62.45 55425.53 88888.00 2007-04-18 19:57:55.125 108 12301.20 62.48 55425.55 88888.00 2007-04-18 19:57:55.250 108 12301.20 62.45 55425.55 88888.00 2007-04-18 19:57:55.375 108 12301.23 62.48 55425.53 88888.00 2007-04-18 19:57:55.500 108 12301.20 62.48 55425.53 88888.00 2007-04-18 19:57:55.625 108 12301.15 62.50 55425.55 88888.00 2007-04-18 19:57:55.750 108 12301.20 62.50 55425.57 88888.00 2007-04-18 19:57:55.875 108 12301.25 62.52 55425.57 88888.00 2007-04-18 19:57:56.000 108 12301.25 62.52 55425.55 88888.00 2007-04-18 19:57:56.125 108 12301.23 62.52 55425.57 88888.00 2007-04-18 19:57:56.250 108 12301.17 62.52 55425.57 88888.00 2007-04-18 19:57:56.375 108 12301.20 62.60 55425.55 88888.00 2007-04-18 19:57:56.500 108 12301.15 62.55 55425.55 88888.00 2007-04-18 19:57:56.625 108 12301.12 62.55 55425.55 88888.00 2007-04-18 19:57:56.750 108 12301.05 62.55 55425.55 88888.00 2007-04-18 19:57:56.875 108 12301.02 62.55 55425.55 88888.00 2007-04-18 19:57:57.000 108 12301.00 62.48 55425.45 88888.00 2007-04-18 19:57:57.125 108 12300.98 62.45 55425.47 88888.00 2007-04-18 19:57:57.250 108 12301.02 62.48 55425.47 88888.00 2007-04-18 19:57:57.375 108 12301.12 62.55 55425.50 88888.00 2007-04-18 19:57:57.500 108 12301.23 62.60 55425.50 88888.00 2007-04-18 19:57:57.625 108 12301.17 62.58 55425.53 88888.00 2007-04-18 19:57:57.750 108 12301.10 62.58 55425.50 88888.00 2007-04-18 19:57:57.875 108 12301.10 62.58 55425.50 88888.00 2007-04-18 19:57:58.000 108 12301.08 62.58 55425.50 88888.00 2007-04-18 19:57:58.125 108 12301.05 62.65 55425.53 88888.00 2007-04-18 19:57:58.250 108 12301.02 62.65 55425.53 88888.00 2007-04-18 19:57:58.375 108 12301.08 62.62 55425.53 88888.00 2007-04-18 19:57:58.500 108 12301.05 62.60 55425.55 88888.00 2007-04-18 19:57:58.625 108 12301.05 62.62 55425.53 88888.00 2007-04-18 19:57:58.750 108 12301.05 62.65 55425.53 88888.00 2007-04-18 19:57:58.875 108 12301.08 62.62 55425.50 88888.00 2007-04-18 19:57:59.000 108 12301.08 62.62 55425.50 88888.00 2007-04-18 19:57:59.125 108 12301.05 62.60 55425.53 88888.00 2007-04-18 19:57:59.250 108 12301.00 62.58 55425.55 88888.00 2007-04-18 19:57:59.375 108 12301.02 62.60 55425.53 88888.00 2007-04-18 19:57:59.500 108 12301.02 62.65 55425.55 88888.00 2007-04-18 19:57:59.625 108 12301.08 62.65 55425.57 88888.00 2007-04-18 19:57:59.750 108 12301.12 62.65 55425.60 88888.00 2007-04-18 19:57:59.875 108 12301.02 62.65 55425.53 88888.00 2007-04-18 19:58:00.000 108 12301.00 62.58 55425.53 88888.00 2007-04-18 19:58:00.125 108 12301.00 62.52 55425.53 88888.00 2007-04-18 19:58:00.250 108 12300.98 62.60 55425.55 88888.00 2007-04-18 19:58:00.375 108 12301.02 62.70 55425.57 88888.00 2007-04-18 19:58:00.500 108 12301.08 62.67 55425.57 88888.00 2007-04-18 19:58:00.625 108 12301.15 62.67 55425.60 88888.00 2007-04-18 19:58:00.750 108 12301.15 62.70 55425.60 88888.00 2007-04-18 19:58:00.875 108 12301.05 62.67 55425.57 88888.00 2007-04-18 19:58:01.000 108 12301.00 62.65 55425.55 88888.00 2007-04-18 19:58:01.125 108 12301.05 62.67 55425.57 88888.00 2007-04-18 19:58:01.250 108 12300.98 62.58 55425.55 88888.00 2007-04-18 19:58:01.375 108 12300.85 62.52 55425.57 88888.00 2007-04-18 19:58:01.500 108 12300.83 62.58 55425.57 88888.00 2007-04-18 19:58:01.625 108 12300.92 62.67 55425.62 88888.00 2007-04-18 19:58:01.750 108 12301.00 62.70 55425.62 88888.00 2007-04-18 19:58:01.875 108 12300.95 62.58 55425.60 88888.00 2007-04-18 19:58:02.000 108 12300.90 62.50 55425.55 88888.00 2007-04-18 19:58:02.125 108 12300.90 62.52 55425.53 88888.00 2007-04-18 19:58:02.250 108 12300.98 62.50 55425.55 88888.00 2007-04-18 19:58:02.375 108 12300.98 62.52 55425.57 88888.00 2007-04-18 19:58:02.500 108 12300.95 62.55 55425.60 88888.00 2007-04-18 19:58:02.625 108 12300.92 62.58 55425.60 88888.00 2007-04-18 19:58:02.750 108 12300.90 62.55 55425.62 88888.00 2007-04-18 19:58:02.875 108 12300.90 62.55 55425.60 88888.00 2007-04-18 19:58:03.000 108 12300.90 62.52 55425.62 88888.00 2007-04-18 19:58:03.125 108 12300.88 62.50 55425.62 88888.00 2007-04-18 19:58:03.250 108 12300.88 62.42 55425.60 88888.00 2007-04-18 19:58:03.375 108 12300.92 62.48 55425.62 88888.00 2007-04-18 19:58:03.500 108 12300.92 62.50 55425.62 88888.00 2007-04-18 19:58:03.625 108 12300.88 62.50 55425.62 88888.00 2007-04-18 19:58:03.750 108 12300.90 62.42 55425.62 88888.00 2007-04-18 19:58:03.875 108 12300.92 62.45 55425.62 88888.00 2007-04-18 19:58:04.000 108 12300.95 62.42 55425.65 88888.00 2007-04-18 19:58:04.125 108 12300.95 62.48 55425.65 88888.00 2007-04-18 19:58:04.250 108 12300.90 62.42 55425.65 88888.00 2007-04-18 19:58:04.375 108 12300.83 62.40 55425.62 88888.00 2007-04-18 19:58:04.500 108 12300.85 62.40 55425.62 88888.00 2007-04-18 19:58:04.625 108 12300.90 62.35 55425.65 88888.00 2007-04-18 19:58:04.750 108 12300.98 62.35 55425.65 88888.00 2007-04-18 19:58:04.875 108 12301.00 62.40 55425.65 88888.00 2007-04-18 19:58:05.000 108 12300.95 62.35 55425.68 88888.00 2007-04-18 19:58:05.125 108 12300.85 62.35 55425.65 88888.00 2007-04-18 19:58:05.250 108 12300.80 62.30 55425.62 88888.00 2007-04-18 19:58:05.375 108 12300.85 62.30 55425.65 88888.00 2007-04-18 19:58:05.500 108 12300.92 62.27 55425.68 88888.00 2007-04-18 19:58:05.625 108 12300.90 62.30 55425.65 88888.00 2007-04-18 19:58:05.750 108 12300.80 62.23 55425.60 88888.00 2007-04-18 19:58:05.875 108 12300.80 62.23 55425.65 88888.00 2007-04-18 19:58:06.000 108 12300.90 62.27 55425.65 88888.00 2007-04-18 19:58:06.125 108 12300.83 62.17 55425.65 88888.00 2007-04-18 19:58:06.250 108 12300.83 62.15 55425.65 88888.00 2007-04-18 19:58:06.375 108 12300.95 62.20 55425.65 88888.00 2007-04-18 19:58:06.500 108 12300.98 62.20 55425.68 88888.00 2007-04-18 19:58:06.625 108 12300.88 62.17 55425.68 88888.00 2007-04-18 19:58:06.750 108 12300.83 62.15 55425.70 88888.00 2007-04-18 19:58:06.875 108 12300.85 62.15 55425.70 88888.00 2007-04-18 19:58:07.000 108 12300.95 62.17 55425.70 88888.00 2007-04-18 19:58:07.125 108 12300.98 62.15 55425.70 88888.00 2007-04-18 19:58:07.250 108 12300.90 62.10 55425.70 88888.00 2007-04-18 19:58:07.375 108 12300.85 62.08 55425.68 88888.00 2007-04-18 19:58:07.500 108 12300.85 62.02 55425.68 88888.00 2007-04-18 19:58:07.625 108 12300.83 62.00 55425.62 88888.00 2007-04-18 19:58:07.750 108 12300.88 61.98 55425.65 88888.00 2007-04-18 19:58:07.875 108 12300.80 62.02 55425.68 88888.00 2007-04-18 19:58:08.000 108 12300.88 62.08 55425.70 88888.00 2007-04-18 19:58:08.125 108 12300.83 62.00 55425.70 88888.00 2007-04-18 19:58:08.250 108 12300.88 61.98 55425.70 88888.00 2007-04-18 19:58:08.375 108 12300.92 61.90 55425.68 88888.00 2007-04-18 19:58:08.500 108 12300.92 61.92 55425.68 88888.00 2007-04-18 19:58:08.625 108 12300.90 61.90 55425.68 88888.00 2007-04-18 19:58:08.750 108 12300.85 61.83 55425.65 88888.00 2007-04-18 19:58:08.875 108 12300.92 61.83 55425.65 88888.00 2007-04-18 19:58:09.000 108 12300.98 61.80 55425.68 88888.00 2007-04-18 19:58:09.125 108 12300.92 61.77 55425.70 88888.00 2007-04-18 19:58:09.250 108 12300.88 61.83 55425.68 88888.00 2007-04-18 19:58:09.375 108 12300.80 61.83 55425.65 88888.00 2007-04-18 19:58:09.500 108 12300.83 61.80 55425.65 88888.00 2007-04-18 19:58:09.625 108 12300.85 61.77 55425.68 88888.00 2007-04-18 19:58:09.750 108 12300.88 61.77 55425.68 88888.00 2007-04-18 19:58:09.875 108 12300.92 61.77 55425.75 88888.00 2007-04-18 19:58:10.000 108 12300.90 61.77 55425.72 88888.00 2007-04-18 19:58:10.125 108 12300.92 61.75 55425.70 88888.00 2007-04-18 19:58:10.250 108 12300.90 61.70 55425.68 88888.00 2007-04-18 19:58:10.375 108 12300.90 61.73 55425.68 88888.00 2007-04-18 19:58:10.500 108 12300.92 61.73 55425.70 88888.00 2007-04-18 19:58:10.625 108 12300.88 61.75 55425.72 88888.00 2007-04-18 19:58:10.750 108 12300.88 61.73 55425.72 88888.00 2007-04-18 19:58:10.875 108 12300.95 61.70 55425.70 88888.00 2007-04-18 19:58:11.000 108 12300.92 61.67 55425.70 88888.00 2007-04-18 19:58:11.125 108 12300.90 61.70 55425.75 88888.00 2007-04-18 19:58:11.250 108 12300.98 61.73 55425.72 88888.00 2007-04-18 19:58:11.375 108 12300.98 61.70 55425.70 88888.00 2007-04-18 19:58:11.500 108 12300.98 61.70 55425.70 88888.00 2007-04-18 19:58:11.625 108 12300.95 61.70 55425.72 88888.00 2007-04-18 19:58:11.750 108 12300.90 61.65 55425.68 88888.00 2007-04-18 19:58:11.875 108 12300.88 61.65 55425.70 88888.00 2007-04-18 19:58:12.000 108 12300.95 61.60 55425.68 88888.00 2007-04-18 19:58:12.125 108 12300.92 61.65 55425.68 88888.00 2007-04-18 19:58:12.250 108 12300.90 61.65 55425.70 88888.00 2007-04-18 19:58:12.375 108 12301.00 61.70 55425.70 88888.00 2007-04-18 19:58:12.500 108 12301.00 61.73 55425.72 88888.00 2007-04-18 19:58:12.625 108 12300.88 61.65 55425.70 88888.00 2007-04-18 19:58:12.750 108 12300.77 61.55 55425.68 88888.00 2007-04-18 19:58:12.875 108 12300.73 61.55 55425.62 88888.00 2007-04-18 19:58:13.000 108 12300.83 61.62 55425.65 88888.00 2007-04-18 19:58:13.125 108 12300.90 61.62 55425.65 88888.00 2007-04-18 19:58:13.250 108 12300.92 61.60 55425.65 88888.00 2007-04-18 19:58:13.375 108 12300.88 61.55 55425.65 88888.00 2007-04-18 19:58:13.500 108 12300.83 61.58 55425.62 88888.00 2007-04-18 19:58:13.625 108 12300.83 61.65 55425.65 88888.00 2007-04-18 19:58:13.750 108 12300.85 61.65 55425.65 88888.00 2007-04-18 19:58:13.875 108 12300.85 61.62 55425.65 88888.00 2007-04-18 19:58:14.000 108 12300.88 61.60 55425.65 88888.00 2007-04-18 19:58:14.125 108 12300.88 61.62 55425.65 88888.00 2007-04-18 19:58:14.250 108 12300.85 61.70 55425.68 88888.00 2007-04-18 19:58:14.375 108 12300.95 61.75 55425.70 88888.00 2007-04-18 19:58:14.500 108 12300.98 61.75 55425.70 88888.00 2007-04-18 19:58:14.625 108 12300.92 61.75 55425.68 88888.00 2007-04-18 19:58:14.750 108 12300.88 61.73 55425.65 88888.00 2007-04-18 19:58:14.875 108 12300.92 61.73 55425.68 88888.00 2007-04-18 19:58:15.000 108 12300.95 61.67 55425.65 88888.00 2007-04-18 19:58:15.125 108 12300.90 61.67 55425.68 88888.00 2007-04-18 19:58:15.250 108 12300.90 61.73 55425.65 88888.00 2007-04-18 19:58:15.375 108 12300.98 61.77 55425.65 88888.00 2007-04-18 19:58:15.500 108 12301.00 61.77 55425.65 88888.00 2007-04-18 19:58:15.625 108 12300.90 61.73 55425.62 88888.00 2007-04-18 19:58:15.750 108 12300.88 61.73 55425.62 88888.00 2007-04-18 19:58:15.875 108 12300.98 61.80 55425.62 88888.00 2007-04-18 19:58:16.000 108 12301.00 61.80 55425.62 88888.00 2007-04-18 19:58:16.125 108 12301.02 61.83 55425.62 88888.00 2007-04-18 19:58:16.250 108 12301.00 61.83 55425.68 88888.00 2007-04-18 19:58:16.375 108 12301.05 61.80 55425.68 88888.00 2007-04-18 19:58:16.500 108 12301.10 61.83 55425.68 88888.00 2007-04-18 19:58:16.625 108 12301.12 61.83 55425.65 88888.00 2007-04-18 19:58:16.750 108 12301.08 61.83 55425.62 88888.00 2007-04-18 19:58:16.875 108 12301.10 61.83 55425.65 88888.00 2007-04-18 19:58:17.000 108 12301.08 61.85 55425.65 88888.00 2007-04-18 19:58:17.125 108 12301.05 61.90 55425.65 88888.00 2007-04-18 19:58:17.250 108 12301.00 61.85 55425.65 88888.00 2007-04-18 19:58:17.375 108 12301.00 61.85 55425.68 88888.00 2007-04-18 19:58:17.500 108 12301.05 61.92 55425.65 88888.00 2007-04-18 19:58:17.625 108 12301.02 61.95 55425.68 88888.00 2007-04-18 19:58:17.750 108 12301.00 61.98 55425.68 88888.00 2007-04-18 19:58:17.875 108 12300.92 61.92 55425.65 88888.00 2007-04-18 19:58:18.000 108 12300.90 61.90 55425.62 88888.00 2007-04-18 19:58:18.125 108 12300.95 61.92 55425.65 88888.00 2007-04-18 19:58:18.250 108 12300.98 62.02 55425.65 88888.00 2007-04-18 19:58:18.375 108 12301.02 62.05 55425.65 88888.00 2007-04-18 19:58:18.500 108 12301.00 62.05 55425.62 88888.00 2007-04-18 19:58:18.625 108 12301.00 62.02 55425.62 88888.00 2007-04-18 19:58:18.750 108 12301.02 62.05 55425.62 88888.00 2007-04-18 19:58:18.875 108 12301.02 62.15 55425.65 88888.00 2007-04-18 19:58:19.000 108 12301.00 62.15 55425.65 88888.00 2007-04-18 19:58:19.125 108 12300.95 62.12 55425.65 88888.00 2007-04-18 19:58:19.250 108 12300.90 62.15 55425.65 88888.00 2007-04-18 19:58:19.375 108 12300.90 62.15 55425.65 88888.00 2007-04-18 19:58:19.500 108 12300.95 62.12 55425.62 88888.00 2007-04-18 19:58:19.625 108 12301.00 62.15 55425.65 88888.00 2007-04-18 19:58:19.750 108 12300.98 62.17 55425.62 88888.00 2007-04-18 19:58:19.875 108 12300.95 62.25 55425.62 88888.00 2007-04-18 19:58:20.000 108 12300.92 62.23 55425.60 88888.00 2007-04-18 19:58:20.125 108 12300.83 62.15 55425.57 88888.00 2007-04-18 19:58:20.250 108 12300.85 62.20 55425.62 88888.00 2007-04-18 19:58:20.375 108 12300.90 62.25 55425.68 88888.00 2007-04-18 19:58:20.500 108 12300.90 62.30 55425.68 88888.00 2007-04-18 19:58:20.625 108 12300.90 62.35 55425.68 88888.00 2007-04-18 19:58:20.750 108 12300.92 62.33 55425.65 88888.00 2007-04-18 19:58:20.875 108 12300.88 62.27 55425.65 88888.00 2007-04-18 19:58:21.000 108 12300.80 62.33 55425.60 88888.00 2007-04-18 19:58:21.125 108 12300.85 62.40 55425.62 88888.00 2007-04-18 19:58:21.250 108 12300.92 62.42 55425.65 88888.00 2007-04-18 19:58:21.375 108 12300.88 62.40 55425.65 88888.00 2007-04-18 19:58:21.500 108 12300.83 62.38 55425.62 88888.00 2007-04-18 19:58:21.625 108 12300.77 62.38 55425.60 88888.00 2007-04-18 19:58:21.750 108 12300.80 62.38 55425.57 88888.00 2007-04-18 19:58:21.875 108 12300.83 62.38 55425.65 88888.00 2007-04-18 19:58:22.000 108 12300.83 62.42 55425.65 88888.00 2007-04-18 19:58:22.125 108 12300.77 62.48 55425.68 88888.00 2007-04-18 19:58:22.250 108 12300.77 62.52 55425.68 88888.00 2007-04-18 19:58:22.375 108 12300.77 62.48 55425.68 88888.00 2007-04-18 19:58:22.500 108 12300.73 62.42 55425.65 88888.00 2007-04-18 19:58:22.625 108 12300.75 62.48 55425.68 88888.00 2007-04-18 19:58:22.750 108 12300.70 62.45 55425.68 88888.00 2007-04-18 19:58:22.875 108 12300.67 62.48 55425.65 88888.00 2007-04-18 19:58:23.000 108 12300.77 62.55 55425.68 88888.00 2007-04-18 19:58:23.125 108 12300.83 62.62 55425.70 88888.00 2007-04-18 19:58:23.250 108 12300.73 62.60 55425.68 88888.00 2007-04-18 19:58:23.375 108 12300.70 62.58 55425.68 88888.00 2007-04-18 19:58:23.500 108 12300.67 62.52 55425.65 88888.00 2007-04-18 19:58:23.625 108 12300.58 62.52 55425.68 88888.00 2007-04-18 19:58:23.750 108 12300.58 62.58 55425.70 88888.00 2007-04-18 19:58:23.875 108 12300.60 62.58 55425.70 88888.00 2007-04-18 19:58:24.000 108 12300.60 62.52 55425.68 88888.00 2007-04-18 19:58:24.125 108 12300.65 62.52 55425.65 88888.00 2007-04-18 19:58:24.250 108 12300.62 62.55 55425.68 88888.00 2007-04-18 19:58:24.375 108 12300.62 62.60 55425.68 88888.00 2007-04-18 19:58:24.500 108 12300.62 62.62 55425.72 88888.00 2007-04-18 19:58:24.625 108 12300.65 62.62 55425.72 88888.00 2007-04-18 19:58:24.750 108 12300.60 62.55 55425.68 88888.00 2007-04-18 19:58:24.875 108 12300.55 62.50 55425.68 88888.00 2007-04-18 19:58:25.000 108 12300.55 62.52 55425.70 88888.00 2007-04-18 19:58:25.125 108 12300.58 62.62 55425.72 88888.00 2007-04-18 19:58:25.250 108 12300.58 62.65 55425.75 88888.00 2007-04-18 19:58:25.375 108 12300.52 62.58 55425.75 88888.00 2007-04-18 19:58:25.500 108 12300.42 62.55 55425.70 88888.00 2007-04-18 19:58:25.625 108 12300.50 62.65 55425.75 88888.00 2007-04-18 19:58:25.750 108 12300.55 62.70 55425.75 88888.00 2007-04-18 19:58:25.875 108 12300.55 62.60 55425.72 88888.00 2007-04-18 19:58:26.000 108 12300.50 62.55 55425.70 88888.00 2007-04-18 19:58:26.125 108 12300.42 62.58 55425.72 88888.00 2007-04-18 19:58:26.250 108 12300.42 62.58 55425.75 88888.00 2007-04-18 19:58:26.375 108 12300.50 62.60 55425.78 88888.00 2007-04-18 19:58:26.500 108 12300.48 62.58 55425.72 88888.00 2007-04-18 19:58:26.625 108 12300.45 62.55 55425.72 88888.00 2007-04-18 19:58:26.750 108 12300.45 62.55 55425.75 88888.00 2007-04-18 19:58:26.875 108 12300.50 62.60 55425.78 88888.00 2007-04-18 19:58:27.000 108 12300.52 62.60 55425.75 88888.00 2007-04-18 19:58:27.125 108 12300.48 62.55 55425.75 88888.00 2007-04-18 19:58:27.250 108 12300.48 62.55 55425.75 88888.00 2007-04-18 19:58:27.375 108 12300.55 62.58 55425.75 88888.00 2007-04-18 19:58:27.500 108 12300.55 62.62 55425.80 88888.00 2007-04-18 19:58:27.625 108 12300.48 62.58 55425.80 88888.00 2007-04-18 19:58:27.750 108 12300.38 62.52 55425.75 88888.00 2007-04-18 19:58:27.875 108 12300.38 62.50 55425.75 88888.00 2007-04-18 19:58:28.000 108 12300.40 62.52 55425.75 88888.00 2007-04-18 19:58:28.125 108 12300.45 62.52 55425.75 88888.00 2007-04-18 19:58:28.250 108 12300.45 62.48 55425.75 88888.00 2007-04-18 19:58:28.375 108 12300.42 62.42 55425.72 88888.00 2007-04-18 19:58:28.500 108 12300.40 62.45 55425.75 88888.00 2007-04-18 19:58:28.625 108 12300.42 62.48 55425.78 88888.00 2007-04-18 19:58:28.750 108 12300.48 62.42 55425.80 88888.00 2007-04-18 19:58:28.875 108 12300.48 62.48 55425.80 88888.00 2007-04-18 19:58:29.000 108 12300.40 62.48 55425.75 88888.00 2007-04-18 19:58:29.125 108 12300.33 62.40 55425.75 88888.00 2007-04-18 19:58:29.250 108 12300.35 62.42 55425.80 88888.00 2007-04-18 19:58:29.375 108 12300.40 62.45 55425.82 88888.00 2007-04-18 19:58:29.500 108 12300.33 62.45 55425.82 88888.00 2007-04-18 19:58:29.625 108 12300.30 62.42 55425.82 88888.00 2007-04-18 19:58:29.750 108 12300.35 62.42 55425.78 88888.00 2007-04-18 19:58:29.875 108 12300.42 62.40 55425.78 88888.00 2007-04-18 19:58:30.000 108 12300.38 62.35 55425.78 88888.00 2007-04-18 19:58:30.125 108 12300.35 62.42 55425.82 88888.00 2007-04-18 19:58:30.250 108 12300.35 62.42 55425.80 88888.00 2007-04-18 19:58:30.375 108 12300.35 62.38 55425.80 88888.00 2007-04-18 19:58:30.500 108 12300.35 62.35 55425.82 88888.00 2007-04-18 19:58:30.625 108 12300.35 62.33 55425.82 88888.00 2007-04-18 19:58:30.750 108 12300.45 62.33 55425.82 88888.00 2007-04-18 19:58:30.875 108 12300.48 62.35 55425.80 88888.00 2007-04-18 19:58:31.000 108 12300.48 62.35 55425.78 88888.00 2007-04-18 19:58:31.125 108 12300.38 62.35 55425.78 88888.00 2007-04-18 19:58:31.250 108 12300.38 62.33 55425.80 88888.00 2007-04-18 19:58:31.375 108 12300.40 62.27 55425.80 88888.00 2007-04-18 19:58:31.500 108 12300.42 62.27 55425.78 88888.00 2007-04-18 19:58:31.625 108 12300.42 62.27 55425.80 88888.00 2007-04-18 19:58:31.750 108 12300.40 62.25 55425.82 88888.00 2007-04-18 19:58:31.875 108 12300.38 62.20 55425.80 88888.00 2007-04-18 19:58:32.000 108 12300.38 62.20 55425.78 88888.00 2007-04-18 19:58:32.125 108 12300.40 62.20 55425.80 88888.00 2007-04-18 19:58:32.250 108 12300.40 62.25 55425.82 88888.00 2007-04-18 19:58:32.375 108 12300.40 62.25 55425.82 88888.00 2007-04-18 19:58:32.500 108 12300.35 62.23 55425.80 88888.00 2007-04-18 19:58:32.625 108 12300.33 62.23 55425.75 88888.00 2007-04-18 19:58:32.750 108 12300.42 62.25 55425.78 88888.00 2007-04-18 19:58:32.875 108 12300.40 62.25 55425.80 88888.00 2007-04-18 19:58:33.000 108 12300.38 62.20 55425.80 88888.00 2007-04-18 19:58:33.125 108 12300.42 62.23 55425.80 88888.00 2007-04-18 19:58:33.250 108 12300.45 62.15 55425.80 88888.00 2007-04-18 19:58:33.375 108 12300.45 62.12 55425.78 88888.00 2007-04-18 19:58:33.500 108 12300.48 62.20 55425.82 88888.00 2007-04-18 19:58:33.625 108 12300.48 62.25 55425.82 88888.00 2007-04-18 19:58:33.750 108 12300.42 62.23 55425.85 88888.00 2007-04-18 19:58:33.875 108 12300.42 62.25 55425.85 88888.00 2007-04-18 19:58:34.000 108 12300.45 62.23 55425.82 88888.00 2007-04-18 19:58:34.125 108 12300.40 62.15 55425.78 88888.00 2007-04-18 19:58:34.250 108 12300.40 62.12 55425.80 88888.00 2007-04-18 19:58:34.375 108 12300.45 62.20 55425.80 88888.00 2007-04-18 19:58:34.500 108 12300.42 62.23 55425.80 88888.00 2007-04-18 19:58:34.625 108 12300.40 62.17 55425.80 88888.00 2007-04-18 19:58:34.750 108 12300.48 62.15 55425.82 88888.00 2007-04-18 19:58:34.875 108 12300.42 62.10 55425.80 88888.00 2007-04-18 19:58:35.000 108 12300.42 62.12 55425.80 88888.00 2007-04-18 19:58:35.125 108 12300.48 62.20 55425.78 88888.00 2007-04-18 19:58:35.250 108 12300.55 62.15 55425.75 88888.00 2007-04-18 19:58:35.375 108 12300.52 62.15 55425.72 88888.00 2007-04-18 19:58:35.500 108 12300.42 62.12 55425.75 88888.00 2007-04-18 19:58:35.625 108 12300.48 62.12 55425.72 88888.00 2007-04-18 19:58:35.750 108 12300.50 62.15 55425.75 88888.00 2007-04-18 19:58:35.875 108 12300.55 62.15 55425.78 88888.00 2007-04-18 19:58:36.000 108 12300.55 62.20 55425.80 88888.00 2007-04-18 19:58:36.125 108 12300.58 62.23 55425.80 88888.00 2007-04-18 19:58:36.250 108 12300.60 62.23 55425.80 88888.00 2007-04-18 19:58:36.375 108 12300.55 62.25 55425.78 88888.00 2007-04-18 19:58:36.500 108 12300.50 62.15 55425.72 88888.00 2007-04-18 19:58:36.625 108 12300.55 62.12 55425.70 88888.00 2007-04-18 19:58:36.750 108 12300.65 62.20 55425.78 88888.00 2007-04-18 19:58:36.875 108 12300.65 62.25 55425.78 88888.00 2007-04-18 19:58:37.000 108 12300.67 62.25 55425.75 88888.00 2007-04-18 19:58:37.125 108 12300.62 62.20 55425.72 88888.00 2007-04-18 19:58:37.250 108 12300.65 62.20 55425.72 88888.00 2007-04-18 19:58:37.375 108 12300.65 62.17 55425.70 88888.00 2007-04-18 19:58:37.500 108 12300.55 62.15 55425.70 88888.00 2007-04-18 19:58:37.625 108 12300.62 62.20 55425.70 88888.00 2007-04-18 19:58:37.750 108 12300.73 62.25 55425.75 88888.00 2007-04-18 19:58:37.875 108 12300.65 62.27 55425.75 88888.00 2007-04-18 19:58:38.000 108 12300.60 62.20 55425.72 88888.00 2007-04-18 19:58:38.125 108 12300.67 62.23 55425.72 88888.00 2007-04-18 19:58:38.250 108 12300.73 62.23 55425.75 88888.00 2007-04-18 19:58:38.375 108 12300.75 62.20 55425.75 88888.00 2007-04-18 19:58:38.500 108 12300.62 62.20 55425.72 88888.00 2007-04-18 19:58:38.625 108 12300.52 62.20 55425.72 88888.00 2007-04-18 19:58:38.750 108 12300.58 62.23 55425.78 88888.00 2007-04-18 19:58:38.875 108 12300.70 62.23 55425.72 88888.00 2007-04-18 19:58:39.000 108 12300.77 62.27 55425.72 88888.00 2007-04-18 19:58:39.125 108 12300.77 62.35 55425.78 88888.00 2007-04-18 19:58:39.250 108 12300.77 62.40 55425.78 88888.00 2007-04-18 19:58:39.375 108 12300.75 62.38 55425.75 88888.00 2007-04-18 19:58:39.500 108 12300.70 62.30 55425.68 88888.00 2007-04-18 19:58:39.625 108 12300.67 62.27 55425.68 88888.00 2007-04-18 19:58:39.750 108 12300.70 62.30 55425.72 88888.00 2007-04-18 19:58:39.875 108 12300.77 62.38 55425.70 88888.00 2007-04-18 19:58:40.000 108 12300.75 62.40 55425.70 88888.00 2007-04-18 19:58:40.125 108 12300.73 62.40 55425.70 88888.00 2007-04-18 19:58:40.250 108 12300.83 62.35 55425.72 88888.00 2007-04-18 19:58:40.375 108 12300.92 62.35 55425.70 88888.00 2007-04-18 19:58:40.500 108 12300.88 62.42 55425.68 88888.00 2007-04-18 19:58:40.625 108 12300.77 62.45 55425.68 88888.00 2007-04-18 19:58:40.750 108 12300.73 62.40 55425.70 88888.00 2007-04-18 19:58:40.875 108 12300.83 62.48 55425.75 88888.00 2007-04-18 19:58:41.000 108 12300.90 62.48 55425.70 88888.00 2007-04-18 19:58:41.125 108 12300.88 62.50 55425.70 88888.00 2007-04-18 19:58:41.250 108 12300.83 62.48 55425.72 88888.00 2007-04-18 19:58:41.375 108 12300.90 62.50 55425.70 88888.00 2007-04-18 19:58:41.500 108 12300.88 62.55 55425.72 88888.00 2007-04-18 19:58:41.625 108 12300.85 62.58 55425.72 88888.00 2007-04-18 19:58:41.750 108 12300.80 62.55 55425.70 88888.00 2007-04-18 19:58:41.875 108 12300.77 62.48 55425.65 88888.00 2007-04-18 19:58:42.000 108 12300.75 62.48 55425.68 88888.00 2007-04-18 19:58:42.125 108 12300.77 62.58 55425.72 88888.00 2007-04-18 19:58:42.250 108 12300.83 62.60 55425.72 88888.00 2007-04-18 19:58:42.375 108 12300.83 62.60 55425.70 88888.00 2007-04-18 19:58:42.500 108 12300.80 62.62 55425.72 88888.00 2007-04-18 19:58:42.625 108 12300.85 62.62 55425.72 88888.00 2007-04-18 19:58:42.750 108 12300.83 62.62 55425.72 88888.00 2007-04-18 19:58:42.875 108 12300.73 62.62 55425.68 88888.00 2007-04-18 19:58:43.000 108 12300.73 62.58 55425.68 88888.00 2007-04-18 19:58:43.125 108 12300.85 62.62 55425.72 88888.00 2007-04-18 19:58:43.250 108 12300.90 62.70 55425.75 88888.00 2007-04-18 19:58:43.375 108 12300.92 62.73 55425.75 88888.00 2007-04-18 19:58:43.500 108 12300.98 62.70 55425.72 88888.00 2007-04-18 19:58:43.625 108 12301.00 62.73 55425.72 88888.00 2007-04-18 19:58:43.750 108 12300.95 62.73 55425.75 88888.00 2007-04-18 19:58:43.875 108 12300.83 62.70 55425.70 88888.00 2007-04-18 19:58:44.000 108 12300.83 62.65 55425.68 88888.00 2007-04-18 19:58:44.125 108 12300.88 62.67 55425.70 88888.00 2007-04-18 19:58:44.250 108 12300.90 62.70 55425.70 88888.00 2007-04-18 19:58:44.375 108 12300.92 62.75 55425.72 88888.00 2007-04-18 19:58:44.500 108 12300.98 62.77 55425.70 88888.00 2007-04-18 19:58:44.625 108 12300.95 62.73 55425.68 88888.00 2007-04-18 19:58:44.750 108 12300.88 62.70 55425.68 88888.00 2007-04-18 19:58:44.875 108 12300.90 62.80 55425.68 88888.00 2007-04-18 19:58:45.000 108 12300.92 62.83 55425.70 88888.00 2007-04-18 19:58:45.125 108 12300.90 62.80 55425.68 88888.00 2007-04-18 19:58:45.250 108 12300.80 62.77 55425.68 88888.00 2007-04-18 19:58:45.375 108 12300.85 62.77 55425.72 88888.00 2007-04-18 19:58:45.500 108 12300.85 62.80 55425.70 88888.00 2007-04-18 19:58:45.625 108 12300.85 62.83 55425.70 88888.00 2007-04-18 19:58:45.750 108 12300.85 62.83 55425.72 88888.00 2007-04-18 19:58:45.875 108 12300.85 62.80 55425.72 88888.00 2007-04-18 19:58:46.000 108 12300.83 62.80 55425.72 88888.00 2007-04-18 19:58:46.125 108 12300.85 62.80 55425.75 88888.00 2007-04-18 19:58:46.250 108 12300.80 62.75 55425.72 88888.00 2007-04-18 19:58:46.375 108 12300.83 62.83 55425.72 88888.00 2007-04-18 19:58:46.500 108 12300.85 62.90 55425.75 88888.00 2007-04-18 19:58:46.625 108 12300.90 62.88 55425.72 88888.00 2007-04-18 19:58:46.750 108 12300.88 62.80 55425.68 88888.00 2007-04-18 19:58:46.875 108 12300.77 62.80 55425.68 88888.00 2007-04-18 19:58:47.000 108 12300.73 62.85 55425.70 88888.00 2007-04-18 19:58:47.125 108 12300.77 62.85 55425.75 88888.00 2007-04-18 19:58:47.250 108 12300.80 62.77 55425.72 88888.00 2007-04-18 19:58:47.375 108 12300.85 62.80 55425.72 88888.00 2007-04-18 19:58:47.500 108 12300.83 62.77 55425.70 88888.00 2007-04-18 19:58:47.625 108 12300.83 62.77 55425.68 88888.00 2007-04-18 19:58:47.750 108 12300.85 62.83 55425.68 88888.00 2007-04-18 19:58:47.875 108 12300.85 62.88 55425.70 88888.00 2007-04-18 19:58:48.000 108 12300.80 62.92 55425.70 88888.00 2007-04-18 19:58:48.125 108 12300.75 62.88 55425.70 88888.00 2007-04-18 19:58:48.250 108 12300.70 62.83 55425.70 88888.00 2007-04-18 19:58:48.375 108 12300.77 62.90 55425.72 88888.00 2007-04-18 19:58:48.500 108 12300.80 62.85 55425.75 88888.00 2007-04-18 19:58:48.625 108 12300.73 62.77 55425.72 88888.00 2007-04-18 19:58:48.750 108 12300.75 62.80 55425.72 88888.00 2007-04-18 19:58:48.875 108 12300.80 62.80 55425.75 88888.00 2007-04-18 19:58:49.000 108 12300.75 62.80 55425.75 88888.00 2007-04-18 19:58:49.125 108 12300.75 62.83 55425.75 88888.00 2007-04-18 19:58:49.250 108 12300.73 62.77 55425.75 88888.00 2007-04-18 19:58:49.375 108 12300.75 62.80 55425.75 88888.00 2007-04-18 19:58:49.500 108 12300.80 62.85 55425.80 88888.00 2007-04-18 19:58:49.625 108 12300.77 62.90 55425.80 88888.00 2007-04-18 19:58:49.750 108 12300.80 62.90 55425.78 88888.00 2007-04-18 19:58:49.875 108 12300.75 62.85 55425.75 88888.00 2007-04-18 19:58:50.000 108 12300.75 62.77 55425.72 88888.00 2007-04-18 19:58:50.125 108 12300.77 62.73 55425.72 88888.00 2007-04-18 19:58:50.250 108 12300.73 62.75 55425.70 88888.00 2007-04-18 19:58:50.375 108 12300.73 62.75 55425.72 88888.00 2007-04-18 19:58:50.500 108 12300.73 62.77 55425.75 88888.00 2007-04-18 19:58:50.625 108 12300.80 62.83 55425.80 88888.00 2007-04-18 19:58:50.750 108 12300.77 62.83 55425.80 88888.00 2007-04-18 19:58:50.875 108 12300.70 62.75 55425.78 88888.00 2007-04-18 19:58:51.000 108 12300.73 62.73 55425.78 88888.00 2007-04-18 19:58:51.125 108 12300.80 62.75 55425.78 88888.00 2007-04-18 19:58:51.250 108 12300.75 62.77 55425.82 88888.00 2007-04-18 19:58:51.375 108 12300.70 62.77 55425.78 88888.00 2007-04-18 19:58:51.500 108 12300.70 62.77 55425.78 88888.00 2007-04-18 19:58:51.625 108 12300.62 62.75 55425.78 88888.00 2007-04-18 19:58:51.750 108 12300.55 62.70 55425.78 88888.00 2007-04-18 19:58:51.875 108 12300.62 62.80 55425.85 88888.00 2007-04-18 19:58:52.000 108 12300.65 62.77 55425.80 88888.00 2007-04-18 19:58:52.125 108 12300.60 62.75 55425.82 88888.00 2007-04-18 19:58:52.250 108 12300.52 62.70 55425.78 88888.00 2007-04-18 19:58:52.375 108 12300.62 62.73 55425.78 88888.00 2007-04-18 19:58:52.500 108 12300.58 62.67 55425.75 88888.00 2007-04-18 19:58:52.625 108 12300.60 62.67 55425.80 88888.00 2007-04-18 19:58:52.750 108 12300.60 62.67 55425.80 88888.00 2007-04-18 19:58:52.875 108 12300.62 62.65 55425.82 88888.00 2007-04-18 19:58:53.000 108 12300.62 62.62 55425.80 88888.00 2007-04-18 19:58:53.125 108 12300.58 62.58 55425.78 88888.00 2007-04-18 19:58:53.250 108 12300.50 62.58 55425.78 88888.00 2007-04-18 19:58:53.375 108 12300.52 62.60 55425.80 88888.00 2007-04-18 19:58:53.500 108 12300.58 62.60 55425.80 88888.00 2007-04-18 19:58:53.625 108 12300.58 62.60 55425.80 88888.00 2007-04-18 19:58:53.750 108 12300.58 62.55 55425.82 88888.00 2007-04-18 19:58:53.875 108 12300.60 62.55 55425.82 88888.00 2007-04-18 19:58:54.000 108 12300.65 62.58 55425.85 88888.00 2007-04-18 19:58:54.125 108 12300.67 62.55 55425.80 88888.00 2007-04-18 19:58:54.250 108 12300.62 62.52 55425.80 88888.00 2007-04-18 19:58:54.375 108 12300.62 62.48 55425.80 88888.00 2007-04-18 19:58:54.500 108 12300.55 62.48 55425.82 88888.00 2007-04-18 19:58:54.625 108 12300.55 62.48 55425.80 88888.00 2007-04-18 19:58:54.750 108 12300.52 62.42 55425.80 88888.00 2007-04-18 19:58:54.875 108 12300.58 62.50 55425.82 88888.00 2007-04-18 19:58:55.000 108 12300.62 62.48 55425.82 88888.00 2007-04-18 19:58:55.125 108 12300.60 62.48 55425.82 88888.00 2007-04-18 19:58:55.250 108 12300.60 62.42 55425.82 88888.00 2007-04-18 19:58:55.375 108 12300.65 62.42 55425.82 88888.00 2007-04-18 19:58:55.500 108 12300.62 62.45 55425.85 88888.00 2007-04-18 19:58:55.625 108 12300.67 62.48 55425.85 88888.00 2007-04-18 19:58:55.750 108 12300.73 62.42 55425.85 88888.00 2007-04-18 19:58:55.875 108 12300.70 62.35 55425.82 88888.00 2007-04-18 19:58:56.000 108 12300.65 62.38 55425.82 88888.00 2007-04-18 19:58:56.125 108 12300.65 62.40 55425.82 88888.00 2007-04-18 19:58:56.250 108 12300.65 62.40 55425.85 88888.00 2007-04-18 19:58:56.375 108 12300.73 62.38 55425.82 88888.00 2007-04-18 19:58:56.500 108 12300.77 62.35 55425.82 88888.00 2007-04-18 19:58:56.625 108 12300.75 62.35 55425.80 88888.00 2007-04-18 19:58:56.750 108 12300.67 62.30 55425.82 88888.00 2007-04-18 19:58:56.875 108 12300.62 62.27 55425.80 88888.00 2007-04-18 19:58:57.000 108 12300.73 62.35 55425.82 88888.00 2007-04-18 19:58:57.125 108 12300.73 62.42 55425.88 88888.00 2007-04-18 19:58:57.250 108 12300.65 62.40 55425.85 88888.00 2007-04-18 19:58:57.375 108 12300.70 62.35 55425.85 88888.00 2007-04-18 19:58:57.500 108 12300.62 62.33 55425.85 88888.00 2007-04-18 19:58:57.625 108 12300.62 62.30 55425.85 88888.00 2007-04-18 19:58:57.750 108 12300.60 62.25 55425.82 88888.00 2007-04-18 19:58:57.875 108 12300.65 62.23 55425.82 88888.00 2007-04-18 19:58:58.000 108 12300.70 62.23 55425.80 88888.00 2007-04-18 19:58:58.125 108 12300.75 62.27 55425.80 88888.00 2007-04-18 19:58:58.250 108 12300.75 62.33 55425.82 88888.00 2007-04-18 19:58:58.375 108 12300.75 62.35 55425.82 88888.00 2007-04-18 19:58:58.500 108 12300.75 62.35 55425.82 88888.00 2007-04-18 19:58:58.625 108 12300.75 62.30 55425.82 88888.00 2007-04-18 19:58:58.750 108 12300.70 62.25 55425.80 88888.00 2007-04-18 19:58:58.875 108 12300.62 62.25 55425.80 88888.00 2007-04-18 19:58:59.000 108 12300.67 62.25 55425.78 88888.00 2007-04-18 19:58:59.125 108 12300.73 62.30 55425.82 88888.00 2007-04-18 19:58:59.250 108 12300.70 62.33 55425.82 88888.00 2007-04-18 19:58:59.375 108 12300.77 62.30 55425.82 88888.00 2007-04-18 19:58:59.500 108 12300.73 62.23 55425.80 88888.00 2007-04-18 19:58:59.625 108 12300.67 62.20 55425.80 88888.00 2007-04-18 19:58:59.750 108 12300.65 62.20 55425.75 88888.00 2007-04-18 19:58:59.875 108 12300.65 62.23 55425.75 88888.00 2007-04-18 19:59:00.000 108 12300.73 62.20 55425.75 88888.00 2007-04-18 19:59:00.125 108 12300.83 62.17 55425.75 88888.00 2007-04-18 19:59:00.250 108 12300.80 62.20 55425.78 88888.00 2007-04-18 19:59:00.375 108 12300.80 62.20 55425.80 88888.00 2007-04-18 19:59:00.500 108 12300.83 62.25 55425.78 88888.00 2007-04-18 19:59:00.625 108 12300.88 62.20 55425.80 88888.00 2007-04-18 19:59:00.750 108 12300.85 62.20 55425.80 88888.00 2007-04-18 19:59:00.875 108 12300.90 62.25 55425.80 88888.00 2007-04-18 19:59:01.000 108 12300.95 62.25 55425.75 88888.00 2007-04-18 19:59:01.125 108 12300.90 62.17 55425.75 88888.00 2007-04-18 19:59:01.250 108 12300.98 62.20 55425.78 88888.00 2007-04-18 19:59:01.375 108 12301.08 62.27 55425.82 88888.00 2007-04-18 19:59:01.500 108 12301.00 62.25 55425.78 88888.00 2007-04-18 19:59:01.625 108 12300.95 62.17 55425.75 88888.00 2007-04-18 19:59:01.750 108 12300.92 62.15 55425.78 88888.00 2007-04-18 19:59:01.875 108 12300.95 62.12 55425.75 88888.00 2007-04-18 19:59:02.000 108 12300.90 62.17 55425.75 88888.00 2007-04-18 19:59:02.125 108 12300.88 62.23 55425.75 88888.00 2007-04-18 19:59:02.250 108 12300.88 62.17 55425.78 88888.00 2007-04-18 19:59:02.375 108 12300.98 62.20 55425.78 88888.00 2007-04-18 19:59:02.500 108 12301.00 62.17 55425.75 88888.00 2007-04-18 19:59:02.625 108 12301.00 62.23 55425.75 88888.00 2007-04-18 19:59:02.750 108 12301.08 62.27 55425.78 88888.00 2007-04-18 19:59:02.875 108 12301.02 62.25 55425.78 88888.00 2007-04-18 19:59:03.000 108 12301.05 62.23 55425.78 88888.00 2007-04-18 19:59:03.125 108 12301.05 62.17 55425.78 88888.00 2007-04-18 19:59:03.250 108 12301.08 62.20 55425.80 88888.00 2007-04-18 19:59:03.375 108 12301.08 62.27 55425.78 88888.00 2007-04-18 19:59:03.500 108 12301.08 62.23 55425.72 88888.00 2007-04-18 19:59:03.625 108 12301.00 62.20 55425.70 88888.00 2007-04-18 19:59:03.750 108 12301.05 62.27 55425.75 88888.00 2007-04-18 19:59:03.875 108 12301.10 62.27 55425.78 88888.00 2007-04-18 19:59:04.000 108 12301.08 62.20 55425.72 88888.00 2007-04-18 19:59:04.125 108 12301.10 62.23 55425.75 88888.00 2007-04-18 19:59:04.250 108 12301.08 62.30 55425.75 88888.00 2007-04-18 19:59:04.375 108 12301.10 62.27 55425.72 88888.00 2007-04-18 19:59:04.500 108 12301.10 62.23 55425.75 88888.00 2007-04-18 19:59:04.625 108 12301.05 62.23 55425.78 88888.00 2007-04-18 19:59:04.750 108 12300.98 62.20 55425.80 88888.00 2007-04-18 19:59:04.875 108 12301.02 62.20 55425.78 88888.00 2007-04-18 19:59:05.000 108 12301.15 62.27 55425.78 88888.00 2007-04-18 19:59:05.125 108 12301.15 62.25 55425.78 88888.00 2007-04-18 19:59:05.250 108 12301.08 62.20 55425.75 88888.00 2007-04-18 19:59:05.375 108 12301.15 62.25 55425.78 88888.00 2007-04-18 19:59:05.500 108 12301.08 62.23 55425.78 88888.00 2007-04-18 19:59:05.625 108 12301.02 62.20 55425.78 88888.00 2007-04-18 19:59:05.750 108 12301.00 62.23 55425.78 88888.00 2007-04-18 19:59:05.875 108 12301.08 62.30 55425.80 88888.00 2007-04-18 19:59:06.000 108 12301.15 62.27 55425.78 88888.00 2007-04-18 19:59:06.125 108 12301.15 62.27 55425.78 88888.00 2007-04-18 19:59:06.250 108 12301.05 62.25 55425.78 88888.00 2007-04-18 19:59:06.375 108 12301.02 62.27 55425.82 88888.00 2007-04-18 19:59:06.500 108 12301.05 62.30 55425.80 88888.00 2007-04-18 19:59:06.625 108 12301.08 62.30 55425.75 88888.00 2007-04-18 19:59:06.750 108 12301.12 62.38 55425.78 88888.00 2007-04-18 19:59:06.875 108 12301.15 62.38 55425.80 88888.00 2007-04-18 19:59:07.000 108 12301.15 62.33 55425.80 88888.00 2007-04-18 19:59:07.125 108 12301.08 62.30 55425.78 88888.00 2007-04-18 19:59:07.250 108 12301.02 62.35 55425.78 88888.00 2007-04-18 19:59:07.375 108 12301.08 62.35 55425.78 88888.00 2007-04-18 19:59:07.500 108 12301.05 62.33 55425.75 88888.00 2007-04-18 19:59:07.625 108 12301.08 62.40 55425.78 88888.00 2007-04-18 19:59:07.750 108 12301.10 62.42 55425.78 88888.00 2007-04-18 19:59:07.875 108 12301.10 62.48 55425.80 88888.00 2007-04-18 19:59:08.000 108 12301.10 62.42 55425.80 88888.00 2007-04-18 19:59:08.125 108 12301.05 62.42 55425.78 88888.00 2007-04-18 19:59:08.250 108 12301.00 62.40 55425.78 88888.00 2007-04-18 19:59:08.375 108 12301.02 62.42 55425.75 88888.00 2007-04-18 19:59:08.500 108 12301.02 62.42 55425.78 88888.00 2007-04-18 19:59:08.625 108 12301.08 62.45 55425.82 88888.00 2007-04-18 19:59:08.750 108 12301.08 62.45 55425.80 88888.00 2007-04-18 19:59:08.875 108 12301.10 62.45 55425.80 88888.00 2007-04-18 19:59:09.000 108 12301.05 62.42 55425.75 88888.00 2007-04-18 19:59:09.125 108 12300.95 62.40 55425.78 88888.00 2007-04-18 19:59:09.250 108 12300.95 62.50 55425.80 88888.00 2007-04-18 19:59:09.375 108 12300.95 62.48 55425.80 88888.00 2007-04-18 19:59:09.500 108 12301.00 62.48 55425.80 88888.00 2007-04-18 19:59:09.625 108 12301.08 62.52 55425.80 88888.00 2007-04-18 19:59:09.750 108 12301.08 62.58 55425.78 88888.00 2007-04-18 19:59:09.875 108 12301.05 62.60 55425.80 88888.00 2007-04-18 19:59:10.000 108 12300.98 62.55 55425.80 88888.00 2007-04-18 19:59:10.125 108 12300.95 62.52 55425.80 88888.00 2007-04-18 19:59:10.250 108 12300.90 62.52 55425.82 88888.00 2007-04-18 19:59:10.375 108 12300.95 62.58 55425.80 88888.00 2007-04-18 19:59:10.500 108 12300.92 62.60 55425.78 88888.00 2007-04-18 19:59:10.625 108 12300.90 62.62 55425.78 88888.00 2007-04-18 19:59:10.750 108 12300.90 62.60 55425.75 88888.00 2007-04-18 19:59:10.875 108 12300.98 62.65 55425.80 88888.00 2007-04-18 19:59:11.000 108 12300.98 62.62 55425.78 88888.00 2007-04-18 19:59:11.125 108 12300.98 62.65 55425.78 88888.00 2007-04-18 19:59:11.250 108 12300.90 62.65 55425.75 88888.00 2007-04-18 19:59:11.375 108 12300.92 62.67 55425.75 88888.00 2007-04-18 19:59:11.500 108 12301.05 62.70 55425.82 88888.00 2007-04-18 19:59:11.625 108 12301.08 62.70 55425.80 88888.00 2007-04-18 19:59:11.750 108 12301.02 62.62 55425.82 88888.00 2007-04-18 19:59:11.875 108 12301.05 62.67 55425.88 88888.00 2007-04-18 19:59:12.000 108 12301.05 62.73 55425.82 88888.00 2007-04-18 19:59:12.125 108 12300.95 62.67 55425.82 88888.00 2007-04-18 19:59:12.250 108 12300.90 62.67 55425.85 88888.00 2007-04-18 19:59:12.375 108 12301.00 62.75 55425.82 88888.00 2007-04-18 19:59:12.500 108 12300.92 62.75 55425.82 88888.00 2007-04-18 19:59:12.625 108 12300.92 62.75 55425.82 88888.00 2007-04-18 19:59:12.750 108 12301.00 62.83 55425.85 88888.00 2007-04-18 19:59:12.875 108 12300.98 62.80 55425.82 88888.00 2007-04-18 19:59:13.000 108 12300.98 62.75 55425.82 88888.00 2007-04-18 19:59:13.125 108 12300.95 62.77 55425.82 88888.00 2007-04-18 19:59:13.250 108 12300.92 62.80 55425.85 88888.00 2007-04-18 19:59:13.375 108 12300.90 62.85 55425.82 88888.00 2007-04-18 19:59:13.500 108 12300.92 62.88 55425.82 88888.00 2007-04-18 19:59:13.625 108 12300.92 62.85 55425.82 88888.00 2007-04-18 19:59:13.750 108 12300.95 62.83 55425.85 88888.00 2007-04-18 19:59:13.875 108 12300.90 62.90 55425.80 88888.00 2007-04-18 19:59:14.000 108 12300.85 62.88 55425.78 88888.00 2007-04-18 19:59:14.125 108 12300.80 62.88 55425.80 88888.00 2007-04-18 19:59:14.250 108 12300.80 62.85 55425.80 88888.00 2007-04-18 19:59:14.375 108 12300.90 62.90 55425.80 88888.00 2007-04-18 19:59:14.500 108 12300.92 62.95 55425.80 88888.00 2007-04-18 19:59:14.625 108 12300.92 62.90 55425.80 88888.00 2007-04-18 19:59:14.750 108 12300.95 62.92 55425.78 88888.00 2007-04-18 19:59:14.875 108 12300.92 62.92 55425.80 88888.00 2007-04-18 19:59:15.000 108 12300.83 62.95 55425.75 88888.00 2007-04-18 19:59:15.125 108 12300.75 62.90 55425.75 88888.00 2007-04-18 19:59:15.250 108 12300.75 62.88 55425.78 88888.00 2007-04-18 19:59:15.375 108 12300.83 62.92 55425.78 88888.00 2007-04-18 19:59:15.500 108 12300.88 62.98 55425.80 88888.00 2007-04-18 19:59:15.625 108 12300.88 62.95 55425.80 88888.00 2007-04-18 19:59:15.750 108 12300.90 62.95 55425.78 88888.00 2007-04-18 19:59:15.875 108 12300.90 62.98 55425.80 88888.00 2007-04-18 19:59:16.000 108 12300.88 62.95 55425.80 88888.00 2007-04-18 19:59:16.125 108 12300.90 62.98 55425.82 88888.00 2007-04-18 19:59:16.250 108 12300.88 63.00 55425.82 88888.00 2007-04-18 19:59:16.375 108 12300.85 63.00 55425.85 88888.00 2007-04-18 19:59:16.500 108 12300.83 63.00 55425.82 88888.00 2007-04-18 19:59:16.625 108 12300.88 62.98 55425.82 88888.00 2007-04-18 19:59:16.750 108 12300.92 63.00 55425.82 88888.00 2007-04-18 19:59:16.875 108 12300.92 63.05 55425.85 88888.00 2007-04-18 19:59:17.000 108 12300.90 63.10 55425.85 88888.00 2007-04-18 19:59:17.125 108 12300.83 63.12 55425.88 88888.00 2007-04-18 19:59:17.250 108 12300.83 63.12 55425.88 88888.00 2007-04-18 19:59:17.375 108 12300.88 63.10 55425.85 88888.00 2007-04-18 19:59:17.500 108 12300.80 63.10 55425.82 88888.00 2007-04-18 19:59:17.625 108 12300.83 63.08 55425.85 88888.00 2007-04-18 19:59:17.750 108 12300.85 63.05 55425.85 88888.00 2007-04-18 19:59:17.875 108 12300.88 63.02 55425.85 88888.00 2007-04-18 19:59:18.000 108 12300.88 63.10 55425.85 88888.00 2007-04-18 19:59:18.125 108 12300.88 63.15 55425.88 88888.00 2007-04-18 19:59:18.250 108 12300.85 63.05 55425.85 88888.00 2007-04-18 19:59:18.375 108 12300.83 63.05 55425.82 88888.00 2007-04-18 19:59:18.500 108 12300.83 63.10 55425.80 88888.00 2007-04-18 19:59:18.625 108 12300.85 63.08 55425.82 88888.00 2007-04-18 19:59:18.750 108 12300.85 63.08 55425.85 88888.00 2007-04-18 19:59:18.875 108 12300.85 63.10 55425.85 88888.00 2007-04-18 19:59:19.000 108 12300.83 63.10 55425.82 88888.00 2007-04-18 19:59:19.125 108 12300.83 63.12 55425.88 88888.00 2007-04-18 19:59:19.250 108 12300.90 63.10 55425.88 88888.00 2007-04-18 19:59:19.375 108 12300.90 63.00 55425.85 88888.00 2007-04-18 19:59:19.500 108 12300.92 63.05 55425.88 88888.00 2007-04-18 19:59:19.625 108 12300.88 63.02 55425.88 88888.00 2007-04-18 19:59:19.750 108 12300.85 63.05 55425.85 88888.00 2007-04-18 19:59:19.875 108 12300.90 63.10 55425.88 88888.00 2007-04-18 19:59:20.000 108 12300.98 63.08 55425.85 88888.00 2007-04-18 19:59:20.125 108 12300.90 63.02 55425.85 88888.00 2007-04-18 19:59:20.250 108 12300.77 62.95 55425.85 88888.00 2007-04-18 19:59:20.375 108 12300.77 62.98 55425.82 88888.00 2007-04-18 19:59:20.500 108 12300.73 63.02 55425.85 88888.00 2007-04-18 19:59:20.625 108 12300.75 63.05 55425.88 88888.00 2007-04-18 19:59:20.750 108 12300.83 63.05 55425.88 88888.00 2007-04-18 19:59:20.875 108 12300.83 63.02 55425.88 88888.00 2007-04-18 19:59:21.000 108 12300.85 63.02 55425.82 88888.00 2007-04-18 19:59:21.125 108 12300.80 63.02 55425.85 88888.00 2007-04-18 19:59:21.250 108 12300.75 62.98 55425.85 88888.00 2007-04-18 19:59:21.375 108 12300.83 63.02 55425.88 88888.00 2007-04-18 19:59:21.500 108 12300.85 63.05 55425.90 88888.00 2007-04-18 19:59:21.625 108 12300.85 63.02 55425.90 88888.00 2007-04-18 19:59:21.750 108 12300.88 63.02 55425.88 88888.00 2007-04-18 19:59:21.875 108 12300.90 63.00 55425.88 88888.00 2007-04-18 19:59:22.000 108 12300.92 62.98 55425.82 88888.00 2007-04-18 19:59:22.125 108 12300.90 62.95 55425.85 88888.00 2007-04-18 19:59:22.250 108 12300.83 62.95 55425.90 88888.00 2007-04-18 19:59:22.375 108 12300.83 62.95 55425.93 88888.00 2007-04-18 19:59:22.500 108 12300.85 62.92 55425.90 88888.00 2007-04-18 19:59:22.625 108 12300.85 62.92 55425.93 88888.00 2007-04-18 19:59:22.750 108 12300.77 62.92 55425.90 88888.00 2007-04-18 19:59:22.875 108 12300.73 62.85 55425.88 88888.00 2007-04-18 19:59:23.000 108 12300.70 62.83 55425.90 88888.00 2007-04-18 19:59:23.125 108 12300.67 62.85 55425.90 88888.00 2007-04-18 19:59:23.250 108 12300.75 62.85 55425.93 88888.00 2007-04-18 19:59:23.375 108 12300.77 62.85 55425.97 88888.00 2007-04-18 19:59:23.500 108 12300.73 62.83 55425.93 88888.00 2007-04-18 19:59:23.625 108 12300.70 62.80 55425.93 88888.00 2007-04-18 19:59:23.750 108 12300.73 62.83 55425.97 88888.00 2007-04-18 19:59:23.875 108 12300.77 62.85 55425.97 88888.00 2007-04-18 19:59:24.000 108 12300.67 62.83 55425.90 88888.00 2007-04-18 19:59:24.125 108 12300.62 62.83 55425.93 88888.00 2007-04-18 19:59:24.250 108 12300.67 62.80 55426.00 88888.00 2007-04-18 19:59:24.375 108 12300.75 62.77 55425.97 88888.00 2007-04-18 19:59:24.500 108 12300.75 62.75 55425.95 88888.00 2007-04-18 19:59:24.625 108 12300.67 62.70 55426.00 88888.00 2007-04-18 19:59:24.750 108 12300.67 62.67 55426.03 88888.00 2007-04-18 19:59:24.875 108 12300.70 62.75 55426.00 88888.00 2007-04-18 19:59:25.000 108 12300.70 62.77 55425.97 88888.00 2007-04-18 19:59:25.125 108 12300.70 62.70 55426.00 88888.00 2007-04-18 19:59:25.250 108 12300.73 62.65 55426.00 88888.00 2007-04-18 19:59:25.375 108 12300.80 62.65 55426.00 88888.00 2007-04-18 19:59:25.500 108 12300.77 62.65 55426.00 88888.00 2007-04-18 19:59:25.625 108 12300.75 62.62 55425.97 88888.00 2007-04-18 19:59:25.750 108 12300.80 62.65 55426.00 88888.00 2007-04-18 19:59:25.875 108 12300.75 62.62 55426.00 88888.00 2007-04-18 19:59:26.000 108 12300.67 62.58 55426.00 88888.00 2007-04-18 19:59:26.125 108 12300.70 62.58 55426.00 88888.00 2007-04-18 19:59:26.250 108 12300.73 62.52 55426.03 88888.00 2007-04-18 19:59:26.375 108 12300.77 62.55 55426.05 88888.00 2007-04-18 19:59:26.500 108 12300.70 62.52 55426.05 88888.00 2007-04-18 19:59:26.625 108 12300.62 62.42 55426.03 88888.00 2007-04-18 19:59:26.750 108 12300.67 62.45 55426.03 88888.00 2007-04-18 19:59:26.875 108 12300.65 62.45 55426.00 88888.00 2007-04-18 19:59:27.000 108 12300.62 62.42 55426.03 88888.00 2007-04-18 19:59:27.125 108 12300.67 62.42 55426.05 88888.00 2007-04-18 19:59:27.250 108 12300.70 62.38 55426.07 88888.00 2007-04-18 19:59:27.375 108 12300.70 62.40 55426.10 88888.00 2007-04-18 19:59:27.500 108 12300.67 62.42 55426.10 88888.00 2007-04-18 19:59:27.625 108 12300.60 62.38 55426.07 88888.00 2007-04-18 19:59:27.750 108 12300.58 62.35 55426.10 88888.00 2007-04-18 19:59:27.875 108 12300.65 62.35 55426.10 88888.00 2007-04-18 19:59:28.000 108 12300.62 62.33 55426.12 88888.00 2007-04-18 19:59:28.125 108 12300.60 62.30 55426.12 88888.00 2007-04-18 19:59:28.250 108 12300.62 62.35 55426.12 88888.00 2007-04-18 19:59:28.375 108 12300.62 62.33 55426.10 88888.00 2007-04-18 19:59:28.500 108 12300.58 62.27 55426.10 88888.00 2007-04-18 19:59:28.625 108 12300.55 62.23 55426.10 88888.00 2007-04-18 19:59:28.750 108 12300.55 62.27 55426.10 88888.00 2007-04-18 19:59:28.875 108 12300.58 62.25 55426.10 88888.00 2007-04-18 19:59:29.000 108 12300.65 62.25 55426.10 88888.00 2007-04-18 19:59:29.125 108 12300.65 62.23 55426.10 88888.00 2007-04-18 19:59:29.250 108 12300.62 62.20 55426.12 88888.00 2007-04-18 19:59:29.375 108 12300.70 62.17 55426.12 88888.00 2007-04-18 19:59:29.500 108 12300.65 62.17 55426.12 88888.00 2007-04-18 19:59:29.625 108 12300.60 62.15 55426.15 88888.00 2007-04-18 19:59:29.750 108 12300.60 62.10 55426.10 88888.00 2007-04-18 19:59:29.875 108 12300.60 62.02 55426.07 88888.00 2007-04-18 19:59:30.000 108 12300.58 62.02 55426.07 88888.00 2007-04-18 19:59:30.125 108 12300.60 62.08 55426.12 88888.00 2007-04-18 19:59:30.250 108 12300.62 62.08 55426.12 88888.00 2007-04-18 19:59:30.375 108 12300.60 62.05 55426.05 88888.00 2007-04-18 19:59:30.500 108 12300.65 62.05 55426.10 88888.00 2007-04-18 19:59:30.625 108 12300.70 62.05 55426.15 88888.00 2007-04-18 19:59:30.750 108 12300.73 62.02 55426.15 88888.00 2007-04-18 19:59:30.875 108 12300.73 62.02 55426.15 88888.00 2007-04-18 19:59:31.000 108 12300.70 62.00 55426.12 88888.00 2007-04-18 19:59:31.125 108 12300.70 62.00 55426.12 88888.00 2007-04-18 19:59:31.250 108 12300.70 61.98 55426.15 88888.00 2007-04-18 19:59:31.375 108 12300.70 62.00 55426.15 88888.00 2007-04-18 19:59:31.500 108 12300.65 61.98 55426.15 88888.00 2007-04-18 19:59:31.625 108 12300.65 61.98 55426.12 88888.00 2007-04-18 19:59:31.750 108 12300.62 61.92 55426.12 88888.00 2007-04-18 19:59:31.875 108 12300.70 61.90 55426.15 88888.00 2007-04-18 19:59:32.000 108 12300.75 61.92 55426.12 88888.00 2007-04-18 19:59:32.125 108 12300.75 61.92 55426.12 88888.00 2007-04-18 19:59:32.250 108 12300.62 61.95 55426.15 88888.00 2007-04-18 19:59:32.375 108 12300.67 61.92 55426.12 88888.00 2007-04-18 19:59:32.500 108 12300.80 61.92 55426.18 88888.00 2007-04-18 19:59:32.625 108 12300.80 61.92 55426.15 88888.00 2007-04-18 19:59:32.750 108 12300.80 61.92 55426.15 88888.00 2007-04-18 19:59:32.875 108 12300.80 61.92 55426.20 88888.00 2007-04-18 19:59:33.000 108 12300.85 61.92 55426.20 88888.00 2007-04-18 19:59:33.125 108 12300.80 61.90 55426.18 88888.00 2007-04-18 19:59:33.250 108 12300.77 61.90 55426.18 88888.00 2007-04-18 19:59:33.375 108 12300.83 61.95 55426.15 88888.00 2007-04-18 19:59:33.500 108 12300.80 61.95 55426.12 88888.00 2007-04-18 19:59:33.625 108 12300.83 61.88 55426.07 88888.00 2007-04-18 19:59:33.750 108 12300.83 61.90 55426.07 88888.00 2007-04-18 19:59:33.875 108 12300.80 61.95 55426.07 88888.00 2007-04-18 19:59:34.000 108 12300.77 61.88 55426.07 88888.00 2007-04-18 19:59:34.125 108 12300.77 61.80 55426.10 88888.00 2007-04-18 19:59:34.250 108 12300.73 61.83 55426.10 88888.00 2007-04-18 19:59:34.375 108 12300.83 61.88 55426.12 88888.00 2007-04-18 19:59:34.500 108 12300.83 61.88 55426.12 88888.00 2007-04-18 19:59:34.625 108 12300.88 61.92 55426.15 88888.00 2007-04-18 19:59:34.750 108 12300.95 61.95 55426.12 88888.00 2007-04-18 19:59:34.875 108 12300.95 61.88 55426.10 88888.00 2007-04-18 19:59:35.000 108 12300.92 61.85 55426.07 88888.00 2007-04-18 19:59:35.125 108 12300.92 61.88 55426.12 88888.00 2007-04-18 19:59:35.250 108 12300.92 61.90 55426.07 88888.00 2007-04-18 19:59:35.375 108 12300.95 61.88 55426.10 88888.00 2007-04-18 19:59:35.500 108 12301.10 61.95 55426.12 88888.00 2007-04-18 19:59:35.625 108 12301.08 61.92 55426.15 88888.00 2007-04-18 19:59:35.750 108 12300.98 61.92 55426.10 88888.00 2007-04-18 19:59:35.875 108 12301.00 61.95 55426.10 88888.00 2007-04-18 19:59:36.000 108 12301.08 61.98 55426.10 88888.00 2007-04-18 19:59:36.125 108 12301.02 62.02 55426.12 88888.00 2007-04-18 19:59:36.250 108 12300.98 62.02 55426.12 88888.00 2007-04-18 19:59:36.375 108 12301.00 61.98 55426.07 88888.00 2007-04-18 19:59:36.500 108 12300.92 61.95 55426.05 88888.00 2007-04-18 19:59:36.625 108 12300.90 61.95 55426.05 88888.00 2007-04-18 19:59:36.750 108 12300.90 61.95 55426.00 88888.00 2007-04-18 19:59:36.875 108 12300.95 61.92 55426.03 88888.00 2007-04-18 19:59:37.000 108 12300.98 62.05 55426.03 88888.00 2007-04-18 19:59:37.125 108 12301.02 62.08 55426.05 88888.00 2007-04-18 19:59:37.250 108 12300.98 62.02 55426.07 88888.00 2007-04-18 19:59:37.375 108 12300.98 62.05 55426.10 88888.00 2007-04-18 19:59:37.500 108 12301.02 62.08 55426.10 88888.00 2007-04-18 19:59:37.625 108 12301.05 62.10 55426.05 88888.00 2007-04-18 19:59:37.750 108 12301.10 62.12 55426.03 88888.00 2007-04-18 19:59:37.875 108 12301.02 62.05 55426.00 88888.00 2007-04-18 19:59:38.000 108 12301.05 62.08 55426.03 88888.00 2007-04-18 19:59:38.125 108 12301.17 62.17 55426.07 88888.00 2007-04-18 19:59:38.250 108 12301.20 62.12 55426.07 88888.00 2007-04-18 19:59:38.375 108 12301.17 62.05 55426.05 88888.00 2007-04-18 19:59:38.500 108 12301.10 62.10 55426.07 88888.00 2007-04-18 19:59:38.625 108 12301.08 62.12 55426.07 88888.00 2007-04-18 19:59:38.750 108 12301.10 62.12 55426.03 88888.00 2007-04-18 19:59:38.875 108 12301.17 62.20 55426.03 88888.00 2007-04-18 19:59:39.000 108 12301.20 62.23 55426.05 88888.00 2007-04-18 19:59:39.125 108 12301.17 62.20 55426.07 88888.00 2007-04-18 19:59:39.250 108 12301.17 62.15 55426.03 88888.00 2007-04-18 19:59:39.375 108 12301.25 62.20 55426.03 88888.00 2007-04-18 19:59:39.500 108 12301.23 62.20 55426.05 88888.00 2007-04-18 19:59:39.625 108 12301.20 62.20 55426.05 88888.00 2007-04-18 19:59:39.750 108 12301.20 62.23 55426.05 88888.00 2007-04-18 19:59:39.875 108 12301.17 62.27 55426.07 88888.00 2007-04-18 19:59:40.000 108 12301.12 62.25 55426.03 88888.00 2007-04-18 19:59:40.125 108 12301.12 62.25 55426.03 88888.00 2007-04-18 19:59:40.250 108 12301.12 62.27 55426.03 88888.00 2007-04-18 19:59:40.375 108 12301.23 62.30 55426.00 88888.00 2007-04-18 19:59:40.500 108 12301.25 62.35 55426.03 88888.00 2007-04-18 19:59:40.625 108 12301.27 62.38 55426.05 88888.00 2007-04-18 19:59:40.750 108 12301.23 62.33 55426.03 88888.00 2007-04-18 19:59:40.875 108 12301.23 62.30 55426.03 88888.00 2007-04-18 19:59:41.000 108 12301.30 62.40 55426.00 88888.00 2007-04-18 19:59:41.125 108 12301.33 62.42 55426.03 88888.00 2007-04-18 19:59:41.250 108 12301.27 62.38 55426.03 88888.00 2007-04-18 19:59:41.375 108 12301.33 62.38 55426.00 88888.00 2007-04-18 19:59:41.500 108 12301.30 62.38 55426.00 88888.00 2007-04-18 19:59:41.625 108 12301.27 62.38 55426.00 88888.00 2007-04-18 19:59:41.750 108 12301.30 62.40 55425.97 88888.00 2007-04-18 19:59:41.875 108 12301.42 62.45 55426.00 88888.00 2007-04-18 19:59:42.000 108 12301.40 62.45 55425.97 88888.00 2007-04-18 19:59:42.125 108 12301.35 62.42 55425.97 88888.00 2007-04-18 19:59:42.250 108 12301.33 62.45 55425.97 88888.00 2007-04-18 19:59:42.375 108 12301.33 62.52 55426.00 88888.00 2007-04-18 19:59:42.500 108 12301.30 62.50 55426.00 88888.00 2007-04-18 19:59:42.625 108 12301.35 62.48 55426.00 88888.00 2007-04-18 19:59:42.750 108 12301.35 62.48 55426.00 88888.00 2007-04-18 19:59:42.875 108 12301.33 62.48 55426.00 88888.00 2007-04-18 19:59:43.000 108 12301.33 62.48 55426.00 88888.00 2007-04-18 19:59:43.125 108 12301.38 62.50 55426.00 88888.00 2007-04-18 19:59:43.250 108 12301.35 62.48 55425.97 88888.00 2007-04-18 19:59:43.375 108 12301.33 62.52 55425.97 88888.00 2007-04-18 19:59:43.500 108 12301.30 62.50 55425.97 88888.00 2007-04-18 19:59:43.625 108 12301.27 62.55 55426.00 88888.00 2007-04-18 19:59:43.750 108 12301.35 62.58 55426.00 88888.00 2007-04-18 19:59:43.875 108 12301.40 62.52 55425.97 88888.00 2007-04-18 19:59:44.000 108 12301.42 62.55 55425.97 88888.00 2007-04-18 19:59:44.125 108 12301.40 62.55 55426.00 88888.00 2007-04-18 19:59:44.250 108 12301.38 62.60 55426.00 88888.00 2007-04-18 19:59:44.375 108 12301.33 62.58 55425.97 88888.00 2007-04-18 19:59:44.500 108 12301.25 62.55 55425.97 88888.00 2007-04-18 19:59:44.625 108 12301.20 62.58 55425.97 88888.00 2007-04-18 19:59:44.750 108 12301.23 62.58 55426.00 88888.00 2007-04-18 19:59:44.875 108 12301.25 62.58 55426.03 88888.00 2007-04-18 19:59:45.000 108 12301.27 62.60 55426.03 88888.00 2007-04-18 19:59:45.125 108 12301.27 62.60 55426.05 88888.00 2007-04-18 19:59:45.250 108 12301.23 62.65 55426.00 88888.00 2007-04-18 19:59:45.375 108 12301.20 62.67 55426.00 88888.00 2007-04-18 19:59:45.500 108 12301.25 62.62 55426.05 88888.00 2007-04-18 19:59:45.625 108 12301.27 62.60 55426.07 88888.00 2007-04-18 19:59:45.750 108 12301.30 62.65 55426.07 88888.00 2007-04-18 19:59:45.875 108 12301.30 62.67 55426.10 88888.00 2007-04-18 19:59:46.000 108 12301.33 62.62 55426.05 88888.00 2007-04-18 19:59:46.125 108 12301.30 62.60 55426.07 88888.00 2007-04-18 19:59:46.250 108 12301.27 62.62 55426.07 88888.00 2007-04-18 19:59:46.375 108 12301.27 62.58 55426.07 88888.00 2007-04-18 19:59:46.500 108 12301.35 62.52 55426.05 88888.00 2007-04-18 19:59:46.625 108 12301.30 62.52 55426.05 88888.00 2007-04-18 19:59:46.750 108 12301.20 62.55 55426.03 88888.00 2007-04-18 19:59:46.875 108 12301.17 62.55 55426.05 88888.00 2007-04-18 19:59:47.000 108 12301.35 62.60 55426.12 88888.00 2007-04-18 19:59:47.125 108 12301.38 62.58 55426.15 88888.00 2007-04-18 19:59:47.250 108 12301.40 62.60 55426.20 88888.00 2007-04-18 19:59:47.375 108 12301.38 62.60 55426.18 88888.00 2007-04-18 19:59:47.500 108 12301.25 62.58 55426.18 88888.00 2007-04-18 19:59:47.625 108 12301.23 62.55 55426.18 88888.00 2007-04-18 19:59:47.750 108 12301.23 62.60 55426.20 88888.00 2007-04-18 19:59:47.875 108 12301.17 62.62 55426.18 88888.00 2007-04-18 19:59:48.000 108 12301.08 62.58 55426.05 88888.00 2007-04-18 19:59:48.125 108 12301.02 62.48 55426.05 88888.00 2007-04-18 19:59:48.250 108 12301.00 62.50 55426.07 88888.00 2007-04-18 19:59:48.375 108 12301.02 62.60 55426.12 88888.00 2007-04-18 19:59:48.500 108 12301.00 62.65 55426.15 88888.00 2007-04-18 19:59:48.625 108 12301.02 62.58 55426.12 88888.00 2007-04-18 19:59:48.750 108 12300.98 62.52 55426.05 88888.00 2007-04-18 19:59:48.875 108 12300.98 62.50 55426.07 88888.00 2007-04-18 19:59:49.000 108 12300.95 62.50 55426.05 88888.00 2007-04-18 19:59:49.125 108 12300.90 62.48 55426.07 88888.00 2007-04-18 19:59:49.250 108 12300.88 62.45 55426.10 88888.00 2007-04-18 19:59:49.375 108 12300.98 62.52 55426.12 88888.00 2007-04-18 19:59:49.500 108 12300.98 62.55 55426.15 88888.00 2007-04-18 19:59:49.625 108 12301.00 62.50 55426.15 88888.00 2007-04-18 19:59:49.750 108 12301.05 62.52 55426.15 88888.00 2007-04-18 19:59:49.875 108 12300.92 62.48 55426.07 88888.00 2007-04-18 19:59:50.000 108 12300.90 62.45 55426.12 88888.00 2007-04-18 19:59:50.125 108 12300.92 62.45 55426.20 88888.00 2007-04-18 19:59:50.250 108 12300.95 62.45 55426.20 88888.00 2007-04-18 19:59:50.375 108 12300.92 62.48 55426.20 88888.00 2007-04-18 19:59:50.500 108 12300.83 62.42 55426.18 88888.00 2007-04-18 19:59:50.625 108 12300.83 62.42 55426.18 88888.00 2007-04-18 19:59:50.750 108 12300.85 62.48 55426.20 88888.00 2007-04-18 19:59:50.875 108 12300.88 62.45 55426.20 88888.00 2007-04-18 19:59:51.000 108 12300.90 62.45 55426.15 88888.00 2007-04-18 19:59:51.125 108 12300.88 62.42 55426.15 88888.00 2007-04-18 19:59:51.250 108 12300.83 62.45 55426.20 88888.00 2007-04-18 19:59:51.375 108 12300.85 62.45 55426.20 88888.00 2007-04-18 19:59:51.500 108 12300.85 62.40 55426.20 88888.00 2007-04-18 19:59:51.625 108 12300.88 62.38 55426.18 88888.00 2007-04-18 19:59:51.750 108 12300.75 62.35 55426.18 88888.00 2007-04-18 19:59:51.875 108 12300.67 62.40 55426.20 88888.00 2007-04-18 19:59:52.000 108 12300.75 62.40 55426.20 88888.00 2007-04-18 19:59:52.125 108 12300.77 62.42 55426.25 88888.00 2007-04-18 19:59:52.250 108 12300.73 62.35 55426.25 88888.00 2007-04-18 19:59:52.375 108 12300.73 62.38 55426.22 88888.00 2007-04-18 19:59:52.500 108 12300.62 62.35 55426.22 88888.00 2007-04-18 19:59:52.625 108 12300.55 62.33 55426.22 88888.00 2007-04-18 19:59:52.750 108 12300.58 62.30 55426.25 88888.00 2007-04-18 19:59:52.875 108 12300.60 62.33 55426.28 88888.00 2007-04-18 19:59:53.000 108 12300.67 62.25 55426.25 88888.00 2007-04-18 19:59:53.125 108 12300.77 62.30 55426.28 88888.00 2007-04-18 19:59:53.250 108 12300.75 62.23 55426.22 88888.00 2007-04-18 19:59:53.375 108 12300.70 62.20 55426.22 88888.00 2007-04-18 19:59:53.500 108 12300.60 62.20 55426.20 88888.00 2007-04-18 19:59:53.625 108 12300.65 62.25 55426.28 88888.00 2007-04-18 19:59:53.750 108 12300.70 62.33 55426.30 88888.00 2007-04-18 19:59:53.875 108 12300.67 62.27 55426.28 88888.00 2007-04-18 19:59:54.000 108 12300.70 62.20 55426.25 88888.00 2007-04-18 19:59:54.125 108 12300.62 62.15 55426.25 88888.00 2007-04-18 19:59:54.250 108 12300.62 62.17 55426.28 88888.00 2007-04-18 19:59:54.375 108 12300.65 62.17 55426.28 88888.00 2007-04-18 19:59:54.500 108 12300.58 62.15 55426.28 88888.00 2007-04-18 19:59:54.625 108 12300.60 62.17 55426.28 88888.00 2007-04-18 19:59:54.750 108 12300.58 62.15 55426.28 88888.00 2007-04-18 19:59:54.875 108 12300.60 62.15 55426.30 88888.00 2007-04-18 19:59:55.000 108 12300.60 62.08 55426.28 88888.00 2007-04-18 19:59:55.125 108 12300.60 62.05 55426.30 88888.00 2007-04-18 19:59:55.250 108 12300.60 62.05 55426.32 88888.00 2007-04-18 19:59:55.375 108 12300.52 62.00 55426.28 88888.00 2007-04-18 19:59:55.500 108 12300.52 62.02 55426.32 88888.00 2007-04-18 19:59:55.625 108 12300.52 62.08 55426.35 88888.00 2007-04-18 19:59:55.750 108 12300.58 62.08 55426.32 88888.00 2007-04-18 19:59:55.875 108 12300.62 62.10 55426.32 88888.00 2007-04-18 19:59:56.000 108 12300.55 62.00 55426.28 88888.00 2007-04-18 19:59:56.125 108 12300.48 61.95 55426.30 88888.00 2007-04-18 19:59:56.250 108 12300.48 62.00 55426.35 88888.00 2007-04-18 19:59:56.375 108 12300.55 62.05 55426.35 88888.00 2007-04-18 19:59:56.500 108 12300.52 62.00 55426.32 88888.00 2007-04-18 19:59:56.625 108 12300.52 61.98 55426.30 88888.00 2007-04-18 19:59:56.750 108 12300.52 61.98 55426.30 88888.00 2007-04-18 19:59:56.875 108 12300.50 61.92 55426.28 88888.00 2007-04-18 19:59:57.000 108 12300.40 61.90 55426.28 88888.00 2007-04-18 19:59:57.125 108 12300.40 61.92 55426.30 88888.00 2007-04-18 19:59:57.250 108 12300.48 61.92 55426.35 88888.00 2007-04-18 19:59:57.375 108 12300.45 61.90 55426.38 88888.00 2007-04-18 19:59:57.500 108 12300.48 61.95 55426.35 88888.00 2007-04-18 19:59:57.625 108 12300.48 61.85 55426.32 88888.00 2007-04-18 19:59:57.750 108 12300.40 61.83 55426.30 88888.00 2007-04-18 19:59:57.875 108 12300.35 61.83 55426.30 88888.00 2007-04-18 19:59:58.000 108 12300.35 61.88 55426.32 88888.00 2007-04-18 19:59:58.125 108 12300.35 61.83 55426.38 88888.00 2007-04-18 19:59:58.250 108 12300.33 61.77 55426.35 88888.00 2007-04-18 19:59:58.375 108 12300.40 61.77 55426.32 88888.00 2007-04-18 19:59:58.500 108 12300.35 61.77 55426.35 88888.00 2007-04-18 19:59:58.625 108 12300.40 61.75 55426.35 88888.00 2007-04-18 19:59:58.750 108 12300.48 61.77 55426.35 88888.00 2007-04-18 19:59:58.875 108 12300.48 61.77 55426.35 88888.00 2007-04-18 19:59:59.000 108 12300.52 61.85 55426.38 88888.00 2007-04-18 19:59:59.125 108 12300.45 61.83 55426.35 88888.00 2007-04-18 19:59:59.250 108 12300.38 61.75 55426.38 88888.00 2007-04-18 19:59:59.375 108 12300.38 61.75 55426.35 88888.00 2007-04-18 19:59:59.500 108 12300.40 61.75 55426.40 88888.00 2007-04-18 19:59:59.625 108 12300.42 61.75 55426.35 88888.00 2007-04-18 19:59:59.750 108 12300.40 61.70 55426.32 88888.00 2007-04-18 19:59:59.875 108 12300.38 61.73 55426.35 88888.00 2007-04-18 20:00:00.000 108 12300.38 61.73 55426.35 88888.00 2007-04-18 20:00:00.125 108 12300.42 61.70 55426.35 88888.00 2007-04-18 20:00:00.250 108 12300.42 61.70 55426.38 88888.00 2007-04-18 20:00:00.375 108 12300.42 61.70 55426.40 88888.00 2007-04-18 20:00:00.500 108 12300.42 61.67 55426.35 88888.00 2007-04-18 20:00:00.625 108 12300.42 61.67 55426.38 88888.00 2007-04-18 20:00:00.750 108 12300.48 61.70 55426.40 88888.00 2007-04-18 20:00:00.875 108 12300.52 61.67 55426.40 88888.00 2007-04-18 20:00:01.000 108 12300.40 61.65 55426.38 88888.00 2007-04-18 20:00:01.125 108 12300.35 61.60 55426.32 88888.00 2007-04-18 20:00:01.250 108 12300.30 61.67 55426.35 88888.00 2007-04-18 20:00:01.375 108 12300.40 61.65 55426.35 88888.00 2007-04-18 20:00:01.500 108 12300.42 61.62 55426.38 88888.00 2007-04-18 20:00:01.625 108 12300.48 61.62 55426.38 88888.00 2007-04-18 20:00:01.750 108 12300.48 61.65 55426.40 88888.00 2007-04-18 20:00:01.875 108 12300.50 61.67 55426.40 88888.00 2007-04-18 20:00:02.000 108 12300.45 61.62 55426.35 88888.00 2007-04-18 20:00:02.125 108 12300.35 61.60 55426.35 88888.00 2007-04-18 20:00:02.250 108 12300.25 61.62 55426.40 88888.00 2007-04-18 20:00:02.375 108 12300.25 61.58 55426.40 88888.00 2007-04-18 20:00:02.500 108 12300.27 61.58 55426.38 88888.00 2007-04-18 20:00:02.625 108 12300.35 61.58 55426.38 88888.00 2007-04-18 20:00:02.750 108 12300.38 61.58 55426.35 88888.00 2007-04-18 20:00:02.875 108 12300.33 61.60 55426.40 88888.00 2007-04-18 20:00:03.000 108 12300.35 61.60 55426.40 88888.00 2007-04-18 20:00:03.125 108 12300.27 61.58 55426.38 88888.00 2007-04-18 20:00:03.250 108 12300.20 61.58 55426.38 88888.00 2007-04-18 20:00:03.375 108 12300.27 61.62 55426.40 88888.00 2007-04-18 20:00:03.500 108 12300.25 61.65 55426.38 88888.00 2007-04-18 20:00:03.625 108 12300.25 61.60 55426.38 88888.00 2007-04-18 20:00:03.750 108 12300.33 61.55 55426.35 88888.00 2007-04-18 20:00:03.875 108 12300.35 61.58 55426.38 88888.00 2007-04-18 20:00:04.000 108 12300.30 61.55 55426.35 88888.00 2007-04-18 20:00:04.125 108 12300.25 61.55 55426.38 88888.00 2007-04-18 20:00:04.250 108 12300.20 61.55 55426.38 88888.00 2007-04-18 20:00:04.375 108 12300.30 61.58 55426.40 88888.00 2007-04-18 20:00:04.500 108 12300.33 61.60 55426.40 88888.00 2007-04-18 20:00:04.625 108 12300.30 61.62 55426.40 88888.00 2007-04-18 20:00:04.750 108 12300.35 61.65 55426.40 88888.00 2007-04-18 20:00:04.875 108 12300.27 61.62 55426.40 88888.00 2007-04-18 20:00:05.000 108 12300.30 61.62 55426.43 88888.00 2007-04-18 20:00:05.125 108 12300.40 61.70 55426.43 88888.00 2007-04-18 20:00:05.250 108 12300.38 61.70 55426.40 88888.00 2007-04-18 20:00:05.375 108 12300.33 61.70 55426.38 88888.00 2007-04-18 20:00:05.500 108 12300.30 61.70 55426.40 88888.00 2007-04-18 20:00:05.625 108 12300.27 61.67 55426.40 88888.00 2007-04-18 20:00:05.750 108 12300.27 61.65 55426.43 88888.00 2007-04-18 20:00:05.875 108 12300.27 61.67 55426.43 88888.00 2007-04-18 20:00:06.000 108 12300.30 61.67 55426.40 88888.00 2007-04-18 20:00:06.125 108 12300.30 61.67 55426.40 88888.00 2007-04-18 20:00:06.250 108 12300.25 61.67 55426.43 88888.00 2007-04-18 20:00:06.375 108 12300.25 61.62 55426.40 88888.00 2007-04-18 20:00:06.500 108 12300.23 61.60 55426.38 88888.00 2007-04-18 20:00:06.625 108 12300.23 61.62 55426.38 88888.00 2007-04-18 20:00:06.750 108 12300.25 61.67 55426.40 88888.00 2007-04-18 20:00:06.875 108 12300.25 61.65 55426.40 88888.00 2007-04-18 20:00:07.000 108 12300.20 61.65 55426.40 88888.00 2007-04-18 20:00:07.125 108 12300.25 61.67 55426.45 88888.00 2007-04-18 20:00:07.250 108 12300.17 61.65 55426.40 88888.00 2007-04-18 20:00:07.375 108 12300.10 61.62 55426.38 88888.00 2007-04-18 20:00:07.500 108 12300.02 61.70 55426.43 88888.00 2007-04-18 20:00:07.625 108 12300.08 61.80 55426.45 88888.00 2007-04-18 20:00:07.750 108 12300.10 61.77 55426.43 88888.00 2007-04-18 20:00:07.875 108 12300.08 61.75 55426.45 88888.00 2007-04-18 20:00:08.000 108 12300.15 61.75 55426.43 88888.00 2007-04-18 20:00:08.125 108 12300.15 61.75 55426.45 88888.00 2007-04-18 20:00:08.250 108 12300.17 61.73 55426.45 88888.00 2007-04-18 20:00:08.375 108 12300.15 61.77 55426.43 88888.00 2007-04-18 20:00:08.500 108 12300.08 61.80 55426.45 88888.00 2007-04-18 20:00:08.625 108 12300.08 61.77 55426.40 88888.00 2007-04-18 20:00:08.750 108 12300.08 61.73 55426.43 88888.00 2007-04-18 20:00:08.875 108 12300.08 61.83 55426.45 88888.00 2007-04-18 20:00:09.000 108 12300.08 61.77 55426.43 88888.00 2007-04-18 20:00:09.125 108 12300.05 61.70 55426.43 88888.00 2007-04-18 20:00:09.250 108 12300.08 61.77 55426.45 88888.00 2007-04-18 20:00:09.375 108 12300.10 61.83 55426.43 88888.00 2007-04-18 20:00:09.500 108 12300.10 61.88 55426.43 88888.00 2007-04-18 20:00:09.625 108 12300.05 61.83 55426.40 88888.00 2007-04-18 20:00:09.750 108 12300.00 61.77 55426.40 88888.00 2007-04-18 20:00:09.875 108 12300.02 61.80 55426.40 88888.00 2007-04-18 20:00:10.000 108 12299.95 61.83 55426.43 88888.00 2007-04-18 20:00:10.125 108 12300.00 61.85 55426.45 88888.00 2007-04-18 20:00:10.250 108 12300.00 61.83 55426.43 88888.00 2007-04-18 20:00:10.375 108 12299.95 61.77 55426.38 88888.00 2007-04-18 20:00:10.500 108 12299.95 61.83 55426.43 88888.00 2007-04-18 20:00:10.625 108 12299.98 61.92 55426.47 88888.00 2007-04-18 20:00:10.750 108 12300.05 61.95 55426.45 88888.00 2007-04-18 20:00:10.875 108 12300.00 61.88 55426.40 88888.00 2007-04-18 20:00:11.000 108 12300.02 61.90 55426.43 88888.00 2007-04-18 20:00:11.125 108 12300.05 61.98 55426.47 88888.00 2007-04-18 20:00:11.250 108 12299.95 61.95 55426.45 88888.00 2007-04-18 20:00:11.375 108 12299.90 61.92 55426.43 88888.00 2007-04-18 20:00:11.500 108 12299.85 61.92 55426.45 88888.00 2007-04-18 20:00:11.625 108 12299.88 61.95 55426.43 88888.00 2007-04-18 20:00:11.750 108 12299.92 62.00 55426.45 88888.00 2007-04-18 20:00:11.875 108 12299.98 62.00 55426.47 88888.00 2007-04-18 20:00:12.000 108 12299.95 62.00 55426.40 88888.00 2007-04-18 20:00:12.125 108 12299.90 61.98 55426.43 88888.00 2007-04-18 20:00:12.250 108 12299.80 61.98 55426.43 88888.00 2007-04-18 20:00:12.375 108 12299.88 62.08 55426.43 88888.00 2007-04-18 20:00:12.500 108 12299.90 62.05 55426.45 88888.00 2007-04-18 20:00:12.625 108 12299.90 61.98 55426.43 88888.00 2007-04-18 20:00:12.750 108 12299.92 62.00 55426.43 88888.00 2007-04-18 20:00:12.875 108 12299.90 62.08 55426.45 88888.00 2007-04-18 20:00:13.000 108 12299.83 62.08 55426.47 88888.00 2007-04-18 20:00:13.125 108 12299.80 62.17 55426.53 88888.00 2007-04-18 20:00:13.250 108 12299.80 62.17 55426.47 88888.00 2007-04-18 20:00:13.375 108 12299.80 62.15 55426.47 88888.00 2007-04-18 20:00:13.500 108 12299.83 62.10 55426.53 88888.00 2007-04-18 20:00:13.625 108 12299.77 62.08 55426.47 88888.00 2007-04-18 20:00:13.750 108 12299.75 62.08 55426.43 88888.00 2007-04-18 20:00:13.875 108 12299.70 62.05 55426.45 88888.00 2007-04-18 20:00:14.000 108 12299.70 62.08 55426.50 88888.00 2007-04-18 20:00:14.125 108 12299.80 62.12 55426.55 88888.00 2007-04-18 20:00:14.250 108 12299.83 62.17 55426.47 88888.00 2007-04-18 20:00:14.375 108 12299.80 62.17 55426.45 88888.00 2007-04-18 20:00:14.500 108 12299.77 62.17 55426.45 88888.00 2007-04-18 20:00:14.625 108 12299.77 62.20 55426.47 88888.00 2007-04-18 20:00:14.750 108 12299.75 62.17 55426.50 88888.00 2007-04-18 20:00:14.875 108 12299.73 62.15 55426.47 88888.00 2007-04-18 20:00:15.000 108 12299.77 62.20 55426.47 88888.00 2007-04-18 20:00:15.125 108 12299.77 62.15 55426.45 88888.00 2007-04-18 20:00:15.250 108 12299.70 62.15 55426.45 88888.00 2007-04-18 20:00:15.375 108 12299.75 62.17 55426.47 88888.00 2007-04-18 20:00:15.500 108 12299.77 62.20 55426.50 88888.00 2007-04-18 20:00:15.625 108 12299.73 62.17 55426.50 88888.00 2007-04-18 20:00:15.750 108 12299.75 62.17 55426.47 88888.00 2007-04-18 20:00:15.875 108 12299.83 62.20 55426.47 88888.00 2007-04-18 20:00:16.000 108 12299.83 62.20 55426.45 88888.00 2007-04-18 20:00:16.125 108 12299.77 62.20 55426.47 88888.00 2007-04-18 20:00:16.250 108 12299.67 62.23 55426.47 88888.00 2007-04-18 20:00:16.375 108 12299.73 62.20 55426.47 88888.00 2007-04-18 20:00:16.500 108 12299.70 62.17 55426.53 88888.00 2007-04-18 20:00:16.625 108 12299.70 62.15 55426.50 88888.00 2007-04-18 20:00:16.750 108 12299.62 62.15 55426.47 88888.00 2007-04-18 20:00:16.875 108 12299.60 62.17 55426.50 88888.00 2007-04-18 20:00:17.000 108 12299.60 62.17 55426.50 88888.00 2007-04-18 20:00:17.125 108 12299.67 62.15 55426.53 88888.00 2007-04-18 20:00:17.250 108 12299.67 62.15 55426.50 88888.00 2007-04-18 20:00:17.375 108 12299.75 62.15 55426.50 88888.00 2007-04-18 20:00:17.500 108 12299.77 62.15 55426.50 88888.00 2007-04-18 20:00:17.625 108 12299.70 62.17 55426.50 88888.00 2007-04-18 20:00:17.750 108 12299.60 62.17 55426.50 88888.00 2007-04-18 20:00:17.875 108 12299.60 62.17 55426.53 88888.00 2007-04-18 20:00:18.000 108 12299.70 62.17 55426.50 88888.00 2007-04-18 20:00:18.125 108 12299.73 62.23 55426.53 88888.00 2007-04-18 20:00:18.250 108 12299.62 62.17 55426.53 88888.00 2007-04-18 20:00:18.375 108 12299.60 62.20 55426.53 88888.00 2007-04-18 20:00:18.500 108 12299.62 62.17 55426.53 88888.00 2007-04-18 20:00:18.625 108 12299.62 62.23 55426.53 88888.00 2007-04-18 20:00:18.750 108 12299.65 62.20 55426.50 88888.00 2007-04-18 20:00:18.875 108 12299.65 62.20 55426.53 88888.00 2007-04-18 20:00:19.000 108 12299.60 62.15 55426.50 88888.00 2007-04-18 20:00:19.125 108 12299.52 62.15 55426.53 88888.00 2007-04-18 20:00:19.250 108 12299.48 62.12 55426.50 88888.00 2007-04-18 20:00:19.375 108 12299.52 62.15 55426.50 88888.00 2007-04-18 20:00:19.500 108 12299.50 62.15 55426.50 88888.00 2007-04-18 20:00:19.625 108 12299.52 62.12 55426.50 88888.00 2007-04-18 20:00:19.750 108 12299.52 62.15 55426.50 88888.00 2007-04-18 20:00:19.875 108 12299.55 62.10 55426.47 88888.00 2007-04-18 20:00:20.000 108 12299.55 62.08 55426.45 88888.00 2007-04-18 20:00:20.125 108 12299.52 62.10 55426.47 88888.00 2007-04-18 20:00:20.250 108 12299.50 62.15 55426.50 88888.00 2007-04-18 20:00:20.375 108 12299.48 62.17 55426.53 88888.00 2007-04-18 20:00:20.500 108 12299.45 62.12 55426.50 88888.00 2007-04-18 20:00:20.625 108 12299.50 62.12 55426.53 88888.00 2007-04-18 20:00:20.750 108 12299.52 62.10 55426.47 88888.00 2007-04-18 20:00:20.875 108 12299.52 62.12 55426.45 88888.00 2007-04-18 20:00:21.000 108 12299.58 62.15 55426.47 88888.00 2007-04-18 20:00:21.125 108 12299.52 62.10 55426.43 88888.00 2007-04-18 20:00:21.250 108 12299.52 62.10 55426.45 88888.00 2007-04-18 20:00:21.375 108 12299.60 62.12 55426.47 88888.00 2007-04-18 20:00:21.500 108 12299.58 62.15 55426.47 88888.00 2007-04-18 20:00:21.625 108 12299.55 62.12 55426.50 88888.00 2007-04-18 20:00:21.750 108 12299.58 62.08 55426.50 88888.00 2007-04-18 20:00:21.875 108 12299.60 62.05 55426.47 88888.00 2007-04-18 20:00:22.000 108 12299.62 62.05 55426.47 88888.00 2007-04-18 20:00:22.125 108 12299.58 62.10 55426.50 88888.00 2007-04-18 20:00:22.250 108 12299.45 62.08 55426.50 88888.00 2007-04-18 20:00:22.375 108 12299.48 62.12 55426.50 88888.00 2007-04-18 20:00:22.500 108 12299.50 62.10 55426.50 88888.00 2007-04-18 20:00:22.625 108 12299.55 62.02 55426.45 88888.00 2007-04-18 20:00:22.750 108 12299.50 61.98 55426.43 88888.00 2007-04-18 20:00:22.875 108 12299.50 62.05 55426.47 88888.00 2007-04-18 20:00:23.000 108 12299.50 62.05 55426.45 88888.00 2007-04-18 20:00:23.125 108 12299.48 62.02 55426.45 88888.00 2007-04-18 20:00:23.250 108 12299.45 62.05 55426.47 88888.00 2007-04-18 20:00:23.375 108 12299.55 62.08 55426.45 88888.00 2007-04-18 20:00:23.500 108 12299.60 62.05 55426.47 88888.00 2007-04-18 20:00:23.625 108 12299.60 62.08 55426.47 88888.00 2007-04-18 20:00:23.750 108 12299.60 62.08 55426.47 88888.00 2007-04-18 20:00:23.875 108 12299.55 62.02 55426.43 88888.00 2007-04-18 20:00:24.000 108 12299.55 62.00 55426.40 88888.00 2007-04-18 20:00:24.125 108 12299.62 62.00 55426.47 88888.00 2007-04-18 20:00:24.250 108 12299.60 61.98 55426.47 88888.00 2007-04-18 20:00:24.375 108 12299.65 62.00 55426.43 88888.00 2007-04-18 20:00:24.500 108 12299.62 62.05 55426.45 88888.00 2007-04-18 20:00:24.625 108 12299.67 62.08 55426.50 88888.00 2007-04-18 20:00:24.750 108 12299.73 62.05 55426.50 88888.00 2007-04-18 20:00:24.875 108 12299.67 62.00 55426.45 88888.00 2007-04-18 20:00:25.000 108 12299.60 61.95 55426.43 88888.00 2007-04-18 20:00:25.125 108 12299.60 61.95 55426.40 88888.00 2007-04-18 20:00:25.250 108 12299.67 62.02 55426.50 88888.00 2007-04-18 20:00:25.375 108 12299.73 62.05 55426.47 88888.00 2007-04-18 20:00:25.500 108 12299.62 62.00 55426.47 88888.00 2007-04-18 20:00:25.625 108 12299.50 61.98 55426.47 88888.00 2007-04-18 20:00:25.750 108 12299.60 62.05 55426.47 88888.00 2007-04-18 20:00:25.875 108 12299.65 62.08 55426.45 88888.00 2007-04-18 20:00:26.000 108 12299.65 62.05 55426.45 88888.00 2007-04-18 20:00:26.125 108 12299.70 62.02 55426.50 88888.00 2007-04-18 20:00:26.250 108 12299.65 62.05 55426.47 88888.00 2007-04-18 20:00:26.375 108 12299.62 62.05 55426.47 88888.00 2007-04-18 20:00:26.500 108 12299.60 62.00 55426.45 88888.00 2007-04-18 20:00:26.625 108 12299.65 62.05 55426.45 88888.00 2007-04-18 20:00:26.750 108 12299.67 62.12 55426.47 88888.00 2007-04-18 20:00:26.875 108 12299.67 62.10 55426.45 88888.00 2007-04-18 20:00:27.000 108 12299.60 62.05 55426.43 88888.00 2007-04-18 20:00:27.125 108 12299.60 62.02 55426.45 88888.00 2007-04-18 20:00:27.250 108 12299.60 62.05 55426.47 88888.00 2007-04-18 20:00:27.375 108 12299.65 62.05 55426.47 88888.00 2007-04-18 20:00:27.500 108 12299.70 62.05 55426.47 88888.00 2007-04-18 20:00:27.625 108 12299.67 62.08 55426.45 88888.00 2007-04-18 20:00:27.750 108 12299.65 62.02 55426.43 88888.00 2007-04-18 20:00:27.875 108 12299.55 61.95 55426.43 88888.00 2007-04-18 20:00:28.000 108 12299.65 62.00 55426.43 88888.00 2007-04-18 20:00:28.125 108 12299.73 62.08 55426.43 88888.00 2007-04-18 20:00:28.250 108 12299.75 62.08 55426.43 88888.00 2007-04-18 20:00:28.375 108 12299.80 62.12 55426.43 88888.00 2007-04-18 20:00:28.500 108 12299.80 62.10 55426.43 88888.00 2007-04-18 20:00:28.625 108 12299.70 62.10 55426.43 88888.00 2007-04-18 20:00:28.750 108 12299.65 62.10 55426.40 88888.00 2007-04-18 20:00:28.875 108 12299.65 62.05 55426.38 88888.00 2007-04-18 20:00:29.000 108 12299.75 62.10 55426.35 88888.00 2007-04-18 20:00:29.125 108 12299.77 62.12 55426.43 88888.00 2007-04-18 20:00:29.250 108 12299.75 62.10 55426.45 88888.00 2007-04-18 20:00:29.375 108 12299.67 62.05 55426.40 88888.00 2007-04-18 20:00:29.500 108 12299.58 62.02 55426.40 88888.00 2007-04-18 20:00:29.625 108 12299.60 62.10 55426.40 88888.00 2007-04-18 20:00:29.750 108 12299.67 62.10 55426.43 88888.00 2007-04-18 20:00:29.875 108 12299.73 62.15 55426.43 88888.00 2007-04-18 20:00:30.000 108 12299.73 62.17 55426.43 88888.00 2007-04-18 20:00:30.125 108 12299.75 62.15 55426.43 88888.00 2007-04-18 20:00:30.250 108 12299.65 62.12 55426.43 88888.00 2007-04-18 20:00:30.375 108 12299.73 62.10 55426.43 88888.00 2007-04-18 20:00:30.500 108 12299.70 62.15 55426.45 88888.00 2007-04-18 20:00:30.625 108 12299.73 62.15 55426.43 88888.00 2007-04-18 20:00:30.750 108 12299.65 62.08 55426.38 88888.00 2007-04-18 20:00:30.875 108 12299.58 62.05 55426.38 88888.00 2007-04-18 20:00:31.000 108 12299.55 62.12 55426.38 88888.00 2007-04-18 20:00:31.125 108 12299.60 62.10 55426.38 88888.00 2007-04-18 20:00:31.250 108 12299.62 62.12 55426.43 88888.00 2007-04-18 20:00:31.375 108 12299.62 62.10 55426.43 88888.00 2007-04-18 20:00:31.500 108 12299.62 62.08 55426.43 88888.00 2007-04-18 20:00:31.625 108 12299.60 62.08 55426.43 88888.00 2007-04-18 20:00:31.750 108 12299.52 62.05 55426.40 88888.00 2007-04-18 20:00:31.875 108 12299.58 62.08 55426.40 88888.00 2007-04-18 20:00:32.000 108 12299.62 62.17 55426.45 88888.00 2007-04-18 20:00:32.125 108 12299.62 62.15 55426.43 88888.00 2007-04-18 20:00:32.250 108 12299.62 62.17 55426.45 88888.00 2007-04-18 20:00:32.375 108 12299.60 62.20 55426.43 88888.00 2007-04-18 20:00:32.500 108 12299.52 62.12 55426.40 88888.00 2007-04-18 20:00:32.625 108 12299.52 62.08 55426.43 88888.00 2007-04-18 20:00:32.750 108 12299.58 62.10 55426.43 88888.00 2007-04-18 20:00:32.875 108 12299.52 62.02 55426.43 88888.00 2007-04-18 20:00:33.000 108 12299.55 62.08 55426.43 88888.00 2007-04-18 20:00:33.125 108 12299.62 62.15 55426.45 88888.00 2007-04-18 20:00:33.250 108 12299.65 62.15 55426.45 88888.00 2007-04-18 20:00:33.375 108 12299.67 62.12 55426.43 88888.00 2007-04-18 20:00:33.500 108 12299.62 62.10 55426.40 88888.00 2007-04-18 20:00:33.625 108 12299.60 62.15 55426.40 88888.00 2007-04-18 20:00:33.750 108 12299.55 62.15 55426.40 88888.00 2007-04-18 20:00:33.875 108 12299.55 62.10 55426.40 88888.00 2007-04-18 20:00:34.000 108 12299.65 62.10 55426.43 88888.00 2007-04-18 20:00:34.125 108 12299.67 62.08 55426.40 88888.00 2007-04-18 20:00:34.250 108 12299.55 61.98 55426.40 88888.00 2007-04-18 20:00:34.375 108 12299.50 61.95 55426.40 88888.00 2007-04-18 20:00:34.500 108 12299.52 62.02 55426.43 88888.00 2007-04-18 20:00:34.625 108 12299.52 62.05 55426.43 88888.00 2007-04-18 20:00:34.750 108 12299.45 62.05 55426.43 88888.00 2007-04-18 20:00:34.875 108 12299.50 62.05 55426.43 88888.00 2007-04-18 20:00:35.000 108 12299.55 62.10 55426.43 88888.00 2007-04-18 20:00:35.125 108 12299.52 62.08 55426.43 88888.00 2007-04-18 20:00:35.250 108 12299.40 62.02 55426.40 88888.00 2007-04-18 20:00:35.375 108 12299.48 62.08 55426.40 88888.00 2007-04-18 20:00:35.500 108 12299.58 62.10 55426.45 88888.00 2007-04-18 20:00:35.625 108 12299.58 62.05 55426.43 88888.00 2007-04-18 20:00:35.750 108 12299.48 62.02 55426.38 88888.00 2007-04-18 20:00:35.875 108 12299.42 62.00 55426.40 88888.00 2007-04-18 20:00:36.000 108 12299.45 62.00 55426.40 88888.00 2007-04-18 20:00:36.125 108 12299.50 62.00 55426.43 88888.00 2007-04-18 20:00:36.250 108 12299.45 61.92 55426.43 88888.00 2007-04-18 20:00:36.375 108 12299.42 61.98 55426.43 88888.00 2007-04-18 20:00:36.500 108 12299.40 62.00 55426.45 88888.00 2007-04-18 20:00:36.625 108 12299.35 61.98 55426.45 88888.00 2007-04-18 20:00:36.750 108 12299.30 61.95 55426.45 88888.00 2007-04-18 20:00:36.875 108 12299.33 61.95 55426.45 88888.00 2007-04-18 20:00:37.000 108 12299.40 61.88 55426.43 88888.00 2007-04-18 20:00:37.125 108 12299.45 61.90 55426.43 88888.00 2007-04-18 20:00:37.250 108 12299.42 61.95 55426.43 88888.00 2007-04-18 20:00:37.375 108 12299.42 61.95 55426.43 88888.00 2007-04-18 20:00:37.500 108 12299.42 61.95 55426.45 88888.00 2007-04-18 20:00:37.625 108 12299.45 61.90 55426.43 88888.00 2007-04-18 20:00:37.750 108 12299.50 61.88 55426.45 88888.00 2007-04-18 20:00:37.875 108 12299.50 61.95 55426.45 88888.00 2007-04-18 20:00:38.000 108 12299.45 61.95 55426.45 88888.00 2007-04-18 20:00:38.125 108 12299.33 61.90 55426.45 88888.00 2007-04-18 20:00:38.250 108 12299.27 61.85 55426.45 88888.00 2007-04-18 20:00:38.375 108 12299.35 61.88 55426.43 88888.00 2007-04-18 20:00:38.500 108 12299.40 61.85 55426.45 88888.00 2007-04-18 20:00:38.625 108 12299.40 61.83 55426.45 88888.00 2007-04-18 20:00:38.750 108 12299.42 61.88 55426.47 88888.00 2007-04-18 20:00:38.875 108 12299.48 61.95 55426.50 88888.00 2007-04-18 20:00:39.000 108 12299.48 61.90 55426.47 88888.00 2007-04-18 20:00:39.125 108 12299.45 61.85 55426.47 88888.00 2007-04-18 20:00:39.250 108 12299.40 61.85 55426.43 88888.00 2007-04-18 20:00:39.375 108 12299.42 61.85 55426.40 88888.00 2007-04-18 20:00:39.500 108 12299.45 61.80 55426.45 88888.00 2007-04-18 20:00:39.625 108 12299.45 61.77 55426.45 88888.00 2007-04-18 20:00:39.750 108 12299.48 61.80 55426.45 88888.00 2007-04-18 20:00:39.875 108 12299.42 61.83 55426.45 88888.00 2007-04-18 20:00:40.000 108 12299.45 61.90 55426.47 88888.00 2007-04-18 20:00:40.125 108 12299.45 61.88 55426.50 88888.00 2007-04-18 20:00:40.250 108 12299.48 61.80 55426.47 88888.00 2007-04-18 20:00:40.375 108 12299.55 61.80 55426.47 88888.00 2007-04-18 20:00:40.500 108 12299.50 61.80 55426.47 88888.00 2007-04-18 20:00:40.625 108 12299.55 61.80 55426.47 88888.00 2007-04-18 20:00:40.750 108 12299.55 61.77 55426.47 88888.00 2007-04-18 20:00:40.875 108 12299.55 61.80 55426.50 88888.00 2007-04-18 20:00:41.000 108 12299.50 61.77 55426.50 88888.00 2007-04-18 20:00:41.125 108 12299.48 61.77 55426.50 88888.00 2007-04-18 20:00:41.250 108 12299.48 61.80 55426.50 88888.00 2007-04-18 20:00:41.375 108 12299.45 61.83 55426.47 88888.00 2007-04-18 20:00:41.500 108 12299.50 61.85 55426.50 88888.00 2007-04-18 20:00:41.625 108 12299.52 61.83 55426.50 88888.00 2007-04-18 20:00:41.750 108 12299.45 61.80 55426.50 88888.00 2007-04-18 20:00:41.875 108 12299.42 61.75 55426.47 88888.00 2007-04-18 20:00:42.000 108 12299.50 61.75 55426.50 88888.00 2007-04-18 20:00:42.125 108 12299.52 61.80 55426.53 88888.00 2007-04-18 20:00:42.250 108 12299.48 61.77 55426.55 88888.00 2007-04-18 20:00:42.375 108 12299.45 61.75 55426.53 88888.00 2007-04-18 20:00:42.500 108 12299.40 61.70 55426.47 88888.00 2007-04-18 20:00:42.625 108 12299.40 61.67 55426.47 88888.00 2007-04-18 20:00:42.750 108 12299.42 61.65 55426.47 88888.00 2007-04-18 20:00:42.875 108 12299.42 61.67 55426.50 88888.00 2007-04-18 20:00:43.000 108 12299.45 61.67 55426.50 88888.00 2007-04-18 20:00:43.125 108 12299.42 61.70 55426.47 88888.00 2007-04-18 20:00:43.250 108 12299.42 61.70 55426.53 88888.00 2007-04-18 20:00:43.375 108 12299.48 61.77 55426.53 88888.00 2007-04-18 20:00:43.500 108 12299.45 61.75 55426.50 88888.00 2007-04-18 20:00:43.625 108 12299.45 61.77 55426.47 88888.00 2007-04-18 20:00:43.750 108 12299.42 61.77 55426.50 88888.00 2007-04-18 20:00:43.875 108 12299.33 61.70 55426.47 88888.00 2007-04-18 20:00:44.000 108 12299.33 61.67 55426.45 88888.00 2007-04-18 20:00:44.125 108 12299.38 61.75 55426.47 88888.00 2007-04-18 20:00:44.250 108 12299.38 61.70 55426.47 88888.00 2007-04-18 20:00:44.375 108 12299.38 61.70 55426.47 88888.00 2007-04-18 20:00:44.500 108 12299.42 61.67 55426.47 88888.00 2007-04-18 20:00:44.625 108 12299.45 61.67 55426.50 88888.00 2007-04-18 20:00:44.750 108 12299.48 61.75 55426.53 88888.00 2007-04-18 20:00:44.875 108 12299.48 61.80 55426.53 88888.00 2007-04-18 20:00:45.000 108 12299.48 61.77 55426.50 88888.00 2007-04-18 20:00:45.125 108 12299.45 61.75 55426.47 88888.00 2007-04-18 20:00:45.250 108 12299.38 61.70 55426.47 88888.00 2007-04-18 20:00:45.375 108 12299.35 61.70 55426.47 88888.00 2007-04-18 20:00:45.500 108 12299.33 61.67 55426.47 88888.00 2007-04-18 20:00:45.625 108 12299.40 61.67 55426.47 88888.00 2007-04-18 20:00:45.750 108 12299.48 61.75 55426.47 88888.00 2007-04-18 20:00:45.875 108 12299.42 61.75 55426.45 88888.00 2007-04-18 20:00:46.000 108 12299.35 61.75 55426.43 88888.00 2007-04-18 20:00:46.125 108 12299.33 61.75 55426.45 88888.00 2007-04-18 20:00:46.250 108 12299.27 61.77 55426.45 88888.00 2007-04-18 20:00:46.375 108 12299.33 61.83 55426.47 88888.00 2007-04-18 20:00:46.500 108 12299.30 61.77 55426.47 88888.00 2007-04-18 20:00:46.625 108 12299.27 61.75 55426.45 88888.00 2007-04-18 20:00:46.750 108 12299.33 61.80 55426.47 88888.00 2007-04-18 20:00:46.875 108 12299.38 61.77 55426.50 88888.00 2007-04-18 20:00:47.000 108 12299.38 61.80 55426.53 88888.00 2007-04-18 20:00:47.125 108 12299.33 61.80 55426.55 88888.00 2007-04-18 20:00:47.250 108 12299.25 61.80 55426.53 88888.00 2007-04-18 20:00:47.375 108 12299.25 61.83 55426.50 88888.00 2007-04-18 20:00:47.500 108 12299.23 61.77 55426.50 88888.00 2007-04-18 20:00:47.625 108 12299.25 61.80 55426.50 88888.00 2007-04-18 20:00:47.750 108 12299.27 61.85 55426.53 88888.00 2007-04-18 20:00:47.875 108 12299.30 61.85 55426.47 88888.00 2007-04-18 20:00:48.000 108 12299.30 61.83 55426.47 88888.00 2007-04-18 20:00:48.125 108 12299.27 61.85 55426.47 88888.00 2007-04-18 20:00:48.250 108 12299.33 61.88 55426.53 88888.00 2007-04-18 20:00:48.375 108 12299.35 61.88 55426.55 88888.00 2007-04-18 20:00:48.500 108 12299.25 61.88 55426.50 88888.00 2007-04-18 20:00:48.625 108 12299.23 61.88 55426.47 88888.00 2007-04-18 20:00:48.750 108 12299.25 61.85 55426.47 88888.00 2007-04-18 20:00:48.875 108 12299.27 61.88 55426.50 88888.00 2007-04-18 20:00:49.000 108 12299.30 61.90 55426.53 88888.00 2007-04-18 20:00:49.125 108 12299.30 61.90 55426.50 88888.00 2007-04-18 20:00:49.250 108 12299.27 61.95 55426.55 88888.00 2007-04-18 20:00:49.375 108 12299.35 62.00 55426.53 88888.00 2007-04-18 20:00:49.500 108 12299.35 61.92 55426.53 88888.00 2007-04-18 20:00:49.625 108 12299.27 61.92 55426.50 88888.00 2007-04-18 20:00:49.750 108 12299.30 61.92 55426.50 88888.00 2007-04-18 20:00:49.875 108 12299.30 61.98 55426.50 88888.00 2007-04-18 20:00:50.000 108 12299.23 61.92 55426.50 88888.00 2007-04-18 20:00:50.125 108 12299.20 61.90 55426.47 88888.00 2007-04-18 20:00:50.250 108 12299.25 61.95 55426.45 88888.00 2007-04-18 20:00:50.375 108 12299.30 61.95 55426.43 88888.00 2007-04-18 20:00:50.500 108 12299.35 61.92 55426.45 88888.00 2007-04-18 20:00:50.625 108 12299.38 61.92 55426.50 88888.00 2007-04-18 20:00:50.750 108 12299.27 62.00 55426.53 88888.00 2007-04-18 20:00:50.875 108 12299.23 61.92 55426.47 88888.00 2007-04-18 20:00:51.000 108 12299.23 61.98 55426.47 88888.00 2007-04-18 20:00:51.125 108 12299.23 61.98 55426.47 88888.00 2007-04-18 20:00:51.250 108 12299.23 61.98 55426.53 88888.00 2007-04-18 20:00:51.375 108 12299.25 61.98 55426.50 88888.00 2007-04-18 20:00:51.500 108 12299.20 62.02 55426.50 88888.00 2007-04-18 20:00:51.625 108 12299.20 62.02 55426.53 88888.00 2007-04-18 20:00:51.750 108 12299.25 61.95 55426.50 88888.00 2007-04-18 20:00:51.875 108 12299.23 61.98 55426.50 88888.00 2007-04-18 20:00:52.000 108 12299.15 62.00 55426.47 88888.00 2007-04-18 20:00:52.125 108 12299.17 62.00 55426.50 88888.00 2007-04-18 20:00:52.250 108 12299.23 61.98 55426.50 88888.00 2007-04-18 20:00:52.375 108 12299.25 61.98 55426.45 88888.00 2007-04-18 20:00:52.500 108 12299.17 62.00 55426.45 88888.00 2007-04-18 20:00:52.625 108 12299.15 62.00 55426.45 88888.00 2007-04-18 20:00:52.750 108 12299.17 62.02 55426.47 88888.00 2007-04-18 20:00:52.875 108 12299.15 62.02 55426.47 88888.00 2007-04-18 20:00:53.000 108 12299.15 61.98 55426.47 88888.00 2007-04-18 20:00:53.125 108 12299.10 61.98 55426.45 88888.00 2007-04-18 20:00:53.250 108 12299.17 62.02 55426.47 88888.00 2007-04-18 20:00:53.375 108 12299.23 62.02 55426.50 88888.00 2007-04-18 20:00:53.500 108 12299.17 62.00 55426.45 88888.00 2007-04-18 20:00:53.625 108 12299.10 62.00 55426.45 88888.00 2007-04-18 20:00:53.750 108 12299.17 62.05 55426.47 88888.00 2007-04-18 20:00:53.875 108 12299.20 62.02 55426.45 88888.00 2007-04-18 20:00:54.000 108 12299.23 62.05 55426.47 88888.00 2007-04-18 20:00:54.125 108 12299.20 62.05 55426.45 88888.00 2007-04-18 20:00:54.250 108 12299.15 62.05 55426.47 88888.00 2007-04-18 20:00:54.375 108 12299.10 62.05 55426.45 88888.00 2007-04-18 20:00:54.500 108 12299.02 62.05 55426.47 88888.00 2007-04-18 20:00:54.625 108 12299.00 62.05 55426.45 88888.00 2007-04-18 20:00:54.750 108 12299.05 62.05 55426.43 88888.00 2007-04-18 20:00:54.875 108 12299.12 62.12 55426.47 88888.00 2007-04-18 20:00:55.000 108 12299.12 62.15 55426.50 88888.00 2007-04-18 20:00:55.125 108 12299.08 62.15 55426.47 88888.00 2007-04-18 20:00:55.250 108 12299.08 62.12 55426.47 88888.00 2007-04-18 20:00:55.375 108 12299.10 62.12 55426.45 88888.00 2007-04-18 20:00:55.500 108 12299.10 62.08 55426.43 88888.00 2007-04-18 20:00:55.625 108 12299.10 62.02 55426.43 88888.00 2007-04-18 20:00:55.750 108 12299.20 62.12 55426.45 88888.00 2007-04-18 20:00:55.875 108 12299.17 62.10 55426.47 88888.00 2007-04-18 20:00:56.000 108 12299.10 62.05 55426.47 88888.00 2007-04-18 20:00:56.125 108 12299.15 62.08 55426.50 88888.00 2007-04-18 20:00:56.250 108 12299.15 62.08 55426.50 88888.00 2007-04-18 20:00:56.375 108 12299.10 62.08 55426.50 88888.00 2007-04-18 20:00:56.500 108 12299.08 62.08 55426.53 88888.00 2007-04-18 20:00:56.625 108 12299.08 62.10 55426.47 88888.00 2007-04-18 20:00:56.750 108 12299.15 62.12 55426.47 88888.00 2007-04-18 20:00:56.875 108 12299.17 62.10 55426.50 88888.00 2007-04-18 20:00:57.000 108 12299.15 62.10 55426.50 88888.00 2007-04-18 20:00:57.125 108 12299.10 62.10 55426.53 88888.00 2007-04-18 20:00:57.250 108 12298.98 62.10 55426.55 88888.00 2007-04-18 20:00:57.375 108 12299.08 62.12 55426.57 88888.00 2007-04-18 20:00:57.500 108 12299.05 62.08 55426.50 88888.00 2007-04-18 20:00:57.625 108 12299.00 62.08 55426.47 88888.00 2007-04-18 20:00:57.750 108 12299.02 62.10 55426.47 88888.00 2007-04-18 20:00:57.875 108 12299.10 62.17 55426.50 88888.00 2007-04-18 20:00:58.000 108 12299.05 62.15 55426.47 88888.00 2007-04-18 20:00:58.125 108 12298.98 62.05 55426.43 88888.00 2007-04-18 20:00:58.250 108 12298.95 62.00 55426.43 88888.00 2007-04-18 20:00:58.375 108 12299.00 62.10 55426.47 88888.00 2007-04-18 20:00:58.500 108 12299.00 62.10 55426.45 88888.00 2007-04-18 20:00:58.625 108 12299.00 62.08 55426.45 88888.00 2007-04-18 20:00:58.750 108 12298.92 62.10 55426.45 88888.00 2007-04-18 20:00:58.875 108 12298.95 62.10 55426.47 88888.00 2007-04-18 20:00:59.000 108 12299.02 62.08 55426.47 88888.00 2007-04-18 20:00:59.125 108 12299.05 62.02 55426.47 88888.00 2007-04-18 20:00:59.250 108 12299.00 62.08 55426.50 88888.00 2007-04-18 20:00:59.375 108 12298.98 62.12 55426.47 88888.00 2007-04-18 20:00:59.500 108 12299.02 62.15 55426.53 88888.00 2007-04-18 20:00:59.625 108 12299.02 62.10 55426.47 88888.00 2007-04-18 20:00:59.750 108 12298.95 62.05 55426.47 88888.00 2007-04-18 20:00:59.875 108 12299.00 62.08 55426.53 88888.00 2007-04-18 20:01:00.000 108 12299.08 62.12 55426.55 88888.00 2007-04-18 20:01:00.125 108 12299.05 62.12 55426.53 88888.00 2007-04-18 20:01:00.250 108 12298.95 62.08 55426.50 88888.00 2007-04-18 20:01:00.375 108 12298.92 62.02 55426.53 88888.00 2007-04-18 20:01:00.500 108 12298.85 62.10 55426.53 88888.00 2007-04-18 20:01:00.625 108 12298.92 62.10 55426.55 88888.00 2007-04-18 20:01:00.750 108 12298.98 62.10 55426.53 88888.00 2007-04-18 20:01:00.875 108 12299.00 62.12 55426.57 88888.00 2007-04-18 20:01:01.000 108 12299.02 62.10 55426.57 88888.00 2007-04-18 20:01:01.125 108 12299.02 62.10 55426.55 88888.00 2007-04-18 20:01:01.250 108 12298.98 62.08 55426.60 88888.00 2007-04-18 20:01:01.375 108 12298.98 62.08 55426.55 88888.00 2007-04-18 20:01:01.500 108 12299.00 62.02 55426.55 88888.00 2007-04-18 20:01:01.625 108 12299.08 62.00 55426.55 88888.00 2007-04-18 20:01:01.750 108 12299.02 62.00 55426.53 88888.00 2007-04-18 20:01:01.875 108 12298.90 61.95 55426.53 88888.00 2007-04-18 20:01:02.000 108 12298.83 61.92 55426.50 88888.00 2007-04-18 20:01:02.125 108 12298.83 61.95 55426.53 88888.00 2007-04-18 20:01:02.250 108 12298.85 61.98 55426.53 88888.00 2007-04-18 20:01:02.375 108 12298.90 61.90 55426.50 88888.00 2007-04-18 20:01:02.500 108 12298.90 61.92 55426.53 88888.00 2007-04-18 20:01:02.625 108 12298.90 61.98 55426.53 88888.00 2007-04-18 20:01:02.750 108 12298.85 61.95 55426.53 88888.00 2007-04-18 20:01:02.875 108 12298.80 61.88 55426.53 88888.00 2007-04-18 20:01:03.000 108 12298.90 61.85 55426.50 88888.00 2007-04-18 20:01:03.125 108 12298.95 61.88 55426.53 88888.00 2007-04-18 20:01:03.250 108 12298.95 61.90 55426.57 88888.00 2007-04-18 20:01:03.375 108 12298.92 61.95 55426.57 88888.00 2007-04-18 20:01:03.500 108 12298.85 61.92 55426.57 88888.00 2007-04-18 20:01:03.625 108 12298.85 61.83 55426.55 88888.00 2007-04-18 20:01:03.750 108 12298.92 61.88 55426.53 88888.00 2007-04-18 20:01:03.875 108 12298.88 61.83 55426.53 88888.00 2007-04-18 20:01:04.000 108 12298.85 61.88 55426.53 88888.00 2007-04-18 20:01:04.125 108 12298.80 61.90 55426.55 88888.00 2007-04-18 20:01:04.250 108 12298.80 61.85 55426.50 88888.00 2007-04-18 20:01:04.375 108 12298.80 61.83 55426.55 88888.00 2007-04-18 20:01:04.500 108 12298.77 61.80 55426.53 88888.00 2007-04-18 20:01:04.625 108 12298.70 61.77 55426.53 88888.00 2007-04-18 20:01:04.750 108 12298.73 61.77 55426.53 88888.00 2007-04-18 20:01:04.875 108 12298.77 61.77 55426.55 88888.00 2007-04-18 20:01:05.000 108 12298.77 61.73 55426.53 88888.00 2007-04-18 20:01:05.125 108 12298.85 61.73 55426.60 88888.00 2007-04-18 20:01:05.250 108 12298.85 61.73 55426.60 88888.00 2007-04-18 20:01:05.375 108 12298.83 61.75 55426.57 88888.00 2007-04-18 20:01:05.500 108 12298.80 61.80 55426.55 88888.00 2007-04-18 20:01:05.625 108 12298.75 61.65 55426.53 88888.00 2007-04-18 20:01:05.750 108 12298.73 61.58 55426.50 88888.00 2007-04-18 20:01:05.875 108 12298.67 61.65 55426.55 88888.00 2007-04-18 20:01:06.000 108 12298.65 61.73 55426.53 88888.00 2007-04-18 20:01:06.125 108 12298.65 61.70 55426.55 88888.00 2007-04-18 20:01:06.250 108 12298.62 61.60 55426.53 88888.00 2007-04-18 20:01:06.375 108 12298.70 61.62 55426.55 88888.00 2007-04-18 20:01:06.500 108 12298.70 61.62 55426.55 88888.00 2007-04-18 20:01:06.625 108 12298.65 61.58 55426.55 88888.00 2007-04-18 20:01:06.750 108 12298.65 61.55 55426.55 88888.00 2007-04-18 20:01:06.875 108 12298.67 61.52 55426.53 88888.00 2007-04-18 20:01:07.000 108 12298.67 61.48 55426.53 88888.00 2007-04-18 20:01:07.125 108 12298.67 61.55 55426.57 88888.00 2007-04-18 20:01:07.250 108 12298.73 61.58 55426.60 88888.00 2007-04-18 20:01:07.375 108 12298.77 61.52 55426.57 88888.00 2007-04-18 20:01:07.500 108 12298.73 61.50 55426.57 88888.00 2007-04-18 20:01:07.625 108 12298.73 61.52 55426.55 88888.00 2007-04-18 20:01:07.750 108 12298.70 61.50 55426.60 88888.00 2007-04-18 20:01:07.875 108 12298.67 61.50 55426.57 88888.00 2007-04-18 20:01:08.000 108 12298.70 61.48 55426.55 88888.00 2007-04-18 20:01:08.125 108 12298.67 61.42 55426.57 88888.00 2007-04-18 20:01:08.250 108 12298.62 61.42 55426.60 88888.00 2007-04-18 20:01:08.375 108 12298.62 61.48 55426.60 88888.00 2007-04-18 20:01:08.500 108 12298.65 61.42 55426.60 88888.00 2007-04-18 20:01:08.625 108 12298.73 61.48 55426.65 88888.00 2007-04-18 20:01:08.750 108 12298.73 61.45 55426.57 88888.00 2007-04-18 20:01:08.875 108 12298.62 61.42 55426.60 88888.00 2007-04-18 20:01:09.000 108 12298.65 61.45 55426.57 88888.00 2007-04-18 20:01:09.125 108 12298.73 61.38 55426.60 88888.00 2007-04-18 20:01:09.250 108 12298.73 61.35 55426.57 88888.00 2007-04-18 20:01:09.375 108 12298.75 61.38 55426.57 88888.00 2007-04-18 20:01:09.500 108 12298.70 61.40 55426.62 88888.00 2007-04-18 20:01:09.625 108 12298.62 61.38 55426.62 88888.00 2007-04-18 20:01:09.750 108 12298.62 61.35 55426.62 88888.00 2007-04-18 20:01:09.875 108 12298.65 61.35 55426.62 88888.00 2007-04-18 20:01:10.000 108 12298.67 61.30 55426.57 88888.00 2007-04-18 20:01:10.125 108 12298.62 61.27 55426.57 88888.00 2007-04-18 20:01:10.250 108 12298.55 61.27 55426.57 88888.00 2007-04-18 20:01:10.375 108 12298.55 61.27 55426.57 88888.00 2007-04-18 20:01:10.500 108 12298.52 61.25 55426.57 88888.00 2007-04-18 20:01:10.625 108 12298.62 61.38 55426.62 88888.00 2007-04-18 20:01:10.750 108 12298.67 61.35 55426.65 88888.00 2007-04-18 20:01:10.875 108 12298.65 61.27 55426.60 88888.00 2007-04-18 20:01:11.000 108 12298.55 61.27 55426.60 88888.00 2007-04-18 20:01:11.125 108 12298.50 61.27 55426.65 88888.00 2007-04-18 20:01:11.250 108 12298.55 61.27 55426.62 88888.00 2007-04-18 20:01:11.375 108 12298.55 61.23 55426.60 88888.00 2007-04-18 20:01:11.500 108 12298.52 61.20 55426.57 88888.00 2007-04-18 20:01:11.625 108 12298.58 61.23 55426.60 88888.00 2007-04-18 20:01:11.750 108 12298.62 61.17 55426.60 88888.00 2007-04-18 20:01:11.875 108 12298.60 61.17 55426.62 88888.00 2007-04-18 20:01:12.000 108 12298.52 61.17 55426.62 88888.00 2007-04-18 20:01:12.125 108 12298.55 61.20 55426.68 88888.00 2007-04-18 20:01:12.250 108 12298.50 61.20 55426.68 88888.00 2007-04-18 20:01:12.375 108 12298.45 61.20 55426.62 88888.00 2007-04-18 20:01:12.500 108 12298.42 61.23 55426.62 88888.00 2007-04-18 20:01:12.625 108 12298.52 61.20 55426.65 88888.00 2007-04-18 20:01:12.750 108 12298.55 61.20 55426.62 88888.00 2007-04-18 20:01:12.875 108 12298.52 61.20 55426.65 88888.00 2007-04-18 20:01:13.000 108 12298.48 61.17 55426.57 88888.00 2007-04-18 20:01:13.125 108 12298.48 61.17 55426.62 88888.00 2007-04-18 20:01:13.250 108 12298.48 61.20 55426.62 88888.00 2007-04-18 20:01:13.375 108 12298.48 61.17 55426.62 88888.00 2007-04-18 20:01:13.500 108 12298.55 61.15 55426.65 88888.00 2007-04-18 20:01:13.625 108 12298.58 61.12 55426.62 88888.00 2007-04-18 20:01:13.750 108 12298.58 61.17 55426.60 88888.00 2007-04-18 20:01:13.875 108 12298.55 61.23 55426.60 88888.00 2007-04-18 20:01:14.000 108 12298.60 61.17 55426.60 88888.00 2007-04-18 20:01:14.125 108 12298.58 61.15 55426.62 88888.00 2007-04-18 20:01:14.250 108 12298.52 61.20 55426.62 88888.00 2007-04-18 20:01:14.375 108 12298.52 61.23 55426.65 88888.00 2007-04-18 20:01:14.500 108 12298.45 61.15 55426.65 88888.00 2007-04-18 20:01:14.625 108 12298.48 61.08 55426.60 88888.00 2007-04-18 20:01:14.750 108 12298.50 61.08 55426.60 88888.00 2007-04-18 20:01:14.875 108 12298.52 61.15 55426.57 88888.00 2007-04-18 20:01:15.000 108 12298.58 61.20 55426.57 88888.00 2007-04-18 20:01:15.125 108 12298.60 61.23 55426.65 88888.00 2007-04-18 20:01:15.250 108 12298.55 61.17 55426.62 88888.00 2007-04-18 20:01:15.375 108 12298.52 61.15 55426.57 88888.00 2007-04-18 20:01:15.500 108 12298.50 61.15 55426.62 88888.00 2007-04-18 20:01:15.625 108 12298.58 61.20 55426.62 88888.00 2007-04-18 20:01:15.750 108 12298.60 61.25 55426.60 88888.00 2007-04-18 20:01:15.875 108 12298.58 61.27 55426.65 88888.00 2007-04-18 20:01:16.000 108 12298.65 61.30 55426.62 88888.00 2007-04-18 20:01:16.125 108 12298.65 61.25 55426.60 88888.00 2007-04-18 20:01:16.250 108 12298.55 61.23 55426.60 88888.00 2007-04-18 20:01:16.375 108 12298.58 61.27 55426.57 88888.00 2007-04-18 20:01:16.500 108 12298.60 61.25 55426.57 88888.00 2007-04-18 20:01:16.625 108 12298.58 61.23 55426.60 88888.00 2007-04-18 20:01:16.750 108 12298.62 61.25 55426.60 88888.00 2007-04-18 20:01:16.875 108 12298.67 61.23 55426.57 88888.00 2007-04-18 20:01:17.000 108 12298.67 61.23 55426.55 88888.00 2007-04-18 20:01:17.125 108 12298.73 61.25 55426.55 88888.00 2007-04-18 20:01:17.250 108 12298.67 61.25 55426.57 88888.00 2007-04-18 20:01:17.375 108 12298.73 61.27 55426.53 88888.00 2007-04-18 20:01:17.500 108 12298.80 61.27 55426.57 88888.00 2007-04-18 20:01:17.625 108 12298.80 61.27 55426.55 88888.00 2007-04-18 20:01:17.750 108 12298.77 61.33 55426.50 88888.00 2007-04-18 20:01:17.875 108 12298.77 61.35 55426.50 88888.00 2007-04-18 20:01:18.000 108 12298.77 61.30 55426.50 88888.00 2007-04-18 20:01:18.125 108 12298.80 61.30 55426.55 88888.00 2007-04-18 20:01:18.250 108 12298.80 61.30 55426.53 88888.00 2007-04-18 20:01:18.375 108 12298.83 61.30 55426.53 88888.00 2007-04-18 20:01:18.500 108 12298.73 61.25 55426.53 88888.00 2007-04-18 20:01:18.625 108 12298.67 61.33 55426.50 88888.00 2007-04-18 20:01:18.750 108 12298.62 61.33 55426.50 88888.00 2007-04-18 20:01:18.875 108 12298.62 61.33 55426.47 88888.00 2007-04-18 20:01:19.000 108 12298.73 61.30 55426.45 88888.00 2007-04-18 20:01:19.125 108 12298.75 61.35 55426.50 88888.00 2007-04-18 20:01:19.250 108 12298.80 61.33 55426.47 88888.00 2007-04-18 20:01:19.375 108 12298.77 61.33 55426.45 88888.00 2007-04-18 20:01:19.500 108 12298.75 61.38 55426.47 88888.00 2007-04-18 20:01:19.625 108 12298.77 61.42 55426.45 88888.00 2007-04-18 20:01:19.750 108 12298.88 61.42 55426.50 88888.00 2007-04-18 20:01:19.875 108 12298.88 61.38 55426.45 88888.00 2007-04-18 20:01:20.000 108 12298.80 61.30 55426.45 88888.00 2007-04-18 20:01:20.125 108 12298.75 61.38 55426.47 88888.00 2007-04-18 20:01:20.250 108 12298.70 61.42 55426.47 88888.00 2007-04-18 20:01:20.375 108 12298.70 61.40 55426.47 88888.00 2007-04-18 20:01:20.500 108 12298.73 61.33 55426.47 88888.00 2007-04-18 20:01:20.625 108 12298.83 61.40 55426.50 88888.00 2007-04-18 20:01:20.750 108 12298.80 61.48 55426.50 88888.00 2007-04-18 20:01:20.875 108 12298.75 61.45 55426.47 88888.00 2007-04-18 20:01:21.000 108 12298.70 61.40 55426.45 88888.00 2007-04-18 20:01:21.125 108 12298.70 61.42 55426.50 88888.00 2007-04-18 20:01:21.250 108 12298.73 61.40 55426.47 88888.00 2007-04-18 20:01:21.375 108 12298.75 61.40 55426.47 88888.00 2007-04-18 20:01:21.500 108 12298.75 61.42 55426.47 88888.00 2007-04-18 20:01:21.625 108 12298.70 61.45 55426.45 88888.00 2007-04-18 20:01:21.750 108 12298.75 61.48 55426.47 88888.00 2007-04-18 20:01:21.875 108 12298.85 61.55 55426.53 88888.00 2007-04-18 20:01:22.000 108 12298.85 61.50 55426.50 88888.00 2007-04-18 20:01:22.125 108 12298.85 61.52 55426.50 88888.00 2007-04-18 20:01:22.250 108 12298.92 61.55 55426.53 88888.00 2007-04-18 20:01:22.375 108 12298.90 61.48 55426.50 88888.00 2007-04-18 20:01:22.500 108 12298.85 61.48 55426.47 88888.00 2007-04-18 20:01:22.625 108 12298.85 61.50 55426.47 88888.00 2007-04-18 20:01:22.750 108 12298.85 61.55 55426.47 88888.00 2007-04-18 20:01:22.875 108 12298.85 61.55 55426.47 88888.00 2007-04-18 20:01:23.000 108 12298.77 61.52 55426.45 88888.00 2007-04-18 20:01:23.125 108 12298.77 61.48 55426.45 88888.00 2007-04-18 20:01:23.250 108 12298.88 61.55 55426.45 88888.00 2007-04-18 20:01:23.375 108 12298.98 61.58 55426.50 88888.00 2007-04-18 20:01:23.500 108 12298.98 61.55 55426.50 88888.00 2007-04-18 20:01:23.625 108 12298.92 61.50 55426.50 88888.00 2007-04-18 20:01:23.750 108 12298.88 61.50 55426.47 88888.00 2007-04-18 20:01:23.875 108 12298.85 61.52 55426.45 88888.00 2007-04-18 20:01:24.000 108 12298.85 61.48 55426.40 88888.00 2007-04-18 20:01:24.125 108 12298.88 61.40 55426.40 88888.00 2007-04-18 20:01:24.250 108 12298.90 61.42 55426.45 88888.00 2007-04-18 20:01:24.375 108 12298.95 61.50 55426.45 88888.00 2007-04-18 20:01:24.500 108 12298.95 61.48 55426.47 88888.00 2007-04-18 20:01:24.625 108 12298.95 61.45 55426.45 88888.00 2007-04-18 20:01:24.750 108 12298.98 61.50 55426.47 88888.00 2007-04-18 20:01:24.875 108 12298.90 61.48 55426.43 88888.00 2007-04-18 20:01:25.000 108 12298.88 61.45 55426.40 88888.00 2007-04-18 20:01:25.125 108 12298.95 61.55 55426.45 88888.00 2007-04-18 20:01:25.250 108 12298.88 61.45 55426.43 88888.00 2007-04-18 20:01:25.375 108 12298.85 61.42 55426.43 88888.00 2007-04-18 20:01:25.500 108 12298.85 61.48 55426.47 88888.00 2007-04-18 20:01:25.625 108 12298.80 61.48 55426.45 88888.00 2007-04-18 20:01:25.750 108 12298.80 61.42 55426.43 88888.00 2007-04-18 20:01:25.875 108 12298.80 61.48 55426.43 88888.00 2007-04-18 20:01:26.000 108 12298.90 61.52 55426.47 88888.00 2007-04-18 20:01:26.125 108 12298.85 61.45 55426.45 88888.00 2007-04-18 20:01:26.250 108 12298.88 61.38 55426.40 88888.00 2007-04-18 20:01:26.375 108 12299.00 61.42 55426.45 88888.00 2007-04-18 20:01:26.500 108 12298.85 61.40 55426.43 88888.00 2007-04-18 20:01:26.625 108 12298.77 61.45 55426.45 88888.00 2007-04-18 20:01:26.750 108 12298.88 61.50 55426.50 88888.00 2007-04-18 20:01:26.875 108 12298.85 61.45 55426.50 88888.00 2007-04-18 20:01:27.000 108 12298.77 61.42 55426.50 88888.00 2007-04-18 20:01:27.125 108 12298.80 61.42 55426.47 88888.00 2007-04-18 20:01:27.250 108 12298.83 61.33 55426.50 88888.00 2007-04-18 20:01:27.375 108 12298.83 61.33 55426.50 88888.00 2007-04-18 20:01:27.500 108 12298.77 61.35 55426.53 88888.00 2007-04-18 20:01:27.625 108 12298.73 61.38 55426.50 88888.00 2007-04-18 20:01:27.750 108 12298.80 61.40 55426.55 88888.00 2007-04-18 20:01:27.875 108 12298.88 61.42 55426.55 88888.00 2007-04-18 20:01:28.000 108 12298.85 61.40 55426.50 88888.00 2007-04-18 20:01:28.125 108 12298.73 61.35 55426.50 88888.00 2007-04-18 20:01:28.250 108 12298.67 61.38 55426.47 88888.00 2007-04-18 20:01:28.375 108 12298.70 61.35 55426.47 88888.00 2007-04-18 20:01:28.500 108 12298.77 61.35 55426.50 88888.00 2007-04-18 20:01:28.625 108 12298.70 61.33 55426.47 88888.00 2007-04-18 20:01:28.750 108 12298.67 61.35 55426.50 88888.00 2007-04-18 20:01:28.875 108 12298.70 61.33 55426.50 88888.00 2007-04-18 20:01:29.000 108 12298.73 61.27 55426.47 88888.00 2007-04-18 20:01:29.125 108 12298.77 61.30 55426.50 88888.00 2007-04-18 20:01:29.250 108 12298.75 61.25 55426.50 88888.00 2007-04-18 20:01:29.375 108 12298.83 61.25 55426.53 88888.00 2007-04-18 20:01:29.500 108 12298.77 61.35 55426.57 88888.00 2007-04-18 20:01:29.625 108 12298.67 61.30 55426.55 88888.00 2007-04-18 20:01:29.750 108 12298.62 61.27 55426.53 88888.00 2007-04-18 20:01:29.875 108 12298.67 61.30 55426.55 88888.00 2007-04-18 20:01:30.000 108 12298.70 61.23 55426.53 88888.00 2007-04-18 20:01:30.125 108 12298.70 61.23 55426.55 88888.00 2007-04-18 20:01:30.250 108 12298.73 61.30 55426.57 88888.00 2007-04-18 20:01:30.375 108 12298.77 61.30 55426.57 88888.00 2007-04-18 20:01:30.500 108 12298.75 61.25 55426.53 88888.00 2007-04-18 20:01:30.625 108 12298.70 61.20 55426.53 88888.00 2007-04-18 20:01:30.750 108 12298.70 61.25 55426.57 88888.00 2007-04-18 20:01:30.875 108 12298.60 61.20 55426.55 88888.00 2007-04-18 20:01:31.000 108 12298.62 61.17 55426.53 88888.00 2007-04-18 20:01:31.125 108 12298.67 61.20 55426.55 88888.00 2007-04-18 20:01:31.250 108 12298.60 61.15 55426.53 88888.00 2007-04-18 20:01:31.375 108 12298.62 61.12 55426.50 88888.00 2007-04-18 20:01:31.500 108 12298.62 61.08 55426.55 88888.00 2007-04-18 20:01:31.625 108 12298.62 61.05 55426.50 88888.00 2007-04-18 20:01:31.750 108 12298.67 61.02 55426.53 88888.00 2007-04-18 20:01:31.875 108 12298.67 61.02 55426.57 88888.00 2007-04-18 20:01:32.000 108 12298.62 61.08 55426.57 88888.00 2007-04-18 20:01:32.125 108 12298.60 61.08 55426.57 88888.00 2007-04-18 20:01:32.250 108 12298.60 61.05 55426.57 88888.00 2007-04-18 20:01:32.375 108 12298.60 61.05 55426.55 88888.00 2007-04-18 20:01:32.500 108 12298.58 61.05 55426.55 88888.00 2007-04-18 20:01:32.625 108 12298.60 61.05 55426.57 88888.00 2007-04-18 20:01:32.750 108 12298.55 61.08 55426.57 88888.00 2007-04-18 20:01:32.875 108 12298.55 61.12 55426.60 88888.00 2007-04-18 20:01:33.000 108 12298.52 61.08 55426.60 88888.00 2007-04-18 20:01:33.125 108 12298.58 61.00 55426.57 88888.00 2007-04-18 20:01:33.250 108 12298.55 61.05 55426.62 88888.00 2007-04-18 20:01:33.375 108 12298.50 61.10 55426.62 88888.00 2007-04-18 20:01:33.500 108 12298.50 61.08 55426.62 88888.00 2007-04-18 20:01:33.625 108 12298.45 61.00 55426.62 88888.00 2007-04-18 20:01:33.750 108 12298.40 60.95 55426.57 88888.00 2007-04-18 20:01:33.875 108 12298.42 60.98 55426.60 88888.00 2007-04-18 20:01:34.000 108 12298.60 61.08 55426.60 88888.00 2007-04-18 20:01:34.125 108 12298.58 60.98 55426.57 88888.00 2007-04-18 20:01:34.250 108 12298.50 60.95 55426.57 88888.00 2007-04-18 20:01:34.375 108 12298.50 60.98 55426.62 88888.00 2007-04-18 20:01:34.500 108 12298.48 60.95 55426.60 88888.00 2007-04-18 20:01:34.625 108 12298.45 60.85 55426.57 88888.00 2007-04-18 20:01:34.750 108 12298.50 60.92 55426.60 88888.00 2007-04-18 20:01:34.875 108 12298.48 60.95 55426.60 88888.00 2007-04-18 20:01:35.000 108 12298.45 60.90 55426.57 88888.00 2007-04-18 20:01:35.125 108 12298.42 60.92 55426.57 88888.00 2007-04-18 20:01:35.250 108 12298.38 60.90 55426.55 88888.00 2007-04-18 20:01:35.375 108 12298.35 60.90 55426.55 88888.00 2007-04-18 20:01:35.500 108 12298.40 60.92 55426.53 88888.00 2007-04-18 20:01:35.625 108 12298.42 60.90 55426.57 88888.00 2007-04-18 20:01:35.750 108 12298.42 60.92 55426.57 88888.00 2007-04-18 20:01:35.875 108 12298.48 60.95 55426.57 88888.00 2007-04-18 20:01:36.000 108 12298.55 60.98 55426.62 88888.00 2007-04-18 20:01:36.125 108 12298.62 60.98 55426.65 88888.00 2007-04-18 20:01:36.250 108 12298.50 60.88 55426.60 88888.00 2007-04-18 20:01:36.375 108 12298.52 60.88 55426.60 88888.00 2007-04-18 20:01:36.500 108 12298.52 60.85 55426.57 88888.00 2007-04-18 20:01:36.625 108 12298.55 60.85 55426.57 88888.00 2007-04-18 20:01:36.750 108 12298.58 60.85 55426.57 88888.00 2007-04-18 20:01:36.875 108 12298.58 60.88 55426.60 88888.00 2007-04-18 20:01:37.000 108 12298.52 60.90 55426.60 88888.00 2007-04-18 20:01:37.125 108 12298.52 60.90 55426.60 88888.00 2007-04-18 20:01:37.250 108 12298.58 60.88 55426.62 88888.00 2007-04-18 20:01:37.375 108 12298.55 60.85 55426.57 88888.00 2007-04-18 20:01:37.500 108 12298.50 60.83 55426.57 88888.00 2007-04-18 20:01:37.625 108 12298.52 60.85 55426.65 88888.00 2007-04-18 20:01:37.750 108 12298.55 60.88 55426.62 88888.00 2007-04-18 20:01:37.875 108 12298.48 60.85 55426.60 88888.00 2007-04-18 20:01:38.000 108 12298.38 60.83 55426.57 88888.00 2007-04-18 20:01:38.125 108 12298.35 60.77 55426.55 88888.00 2007-04-18 20:01:38.250 108 12298.33 60.77 55426.55 88888.00 2007-04-18 20:01:38.375 108 12298.40 60.80 55426.55 88888.00 2007-04-18 20:01:38.500 108 12298.48 60.88 55426.57 88888.00 2007-04-18 20:01:38.625 108 12298.55 60.88 55426.60 88888.00 2007-04-18 20:01:38.750 108 12298.48 60.85 55426.57 88888.00 2007-04-18 20:01:38.875 108 12298.45 60.85 55426.60 88888.00 2007-04-18 20:01:39.000 108 12298.50 60.88 55426.60 88888.00 2007-04-18 20:01:39.125 108 12298.48 60.85 55426.60 88888.00 2007-04-18 20:01:39.250 108 12298.40 60.83 55426.57 88888.00 2007-04-18 20:01:39.375 108 12298.45 60.85 55426.55 88888.00 2007-04-18 20:01:39.500 108 12298.48 60.90 55426.57 88888.00 2007-04-18 20:01:39.625 108 12298.48 60.90 55426.57 88888.00 2007-04-18 20:01:39.750 108 12298.52 60.88 55426.57 88888.00 2007-04-18 20:01:39.875 108 12298.50 60.88 55426.55 88888.00 2007-04-18 20:01:40.000 108 12298.50 60.85 55426.55 88888.00 2007-04-18 20:01:40.125 108 12298.45 60.83 55426.60 88888.00 2007-04-18 20:01:40.250 108 12298.38 60.83 55426.55 88888.00 2007-04-18 20:01:40.375 108 12298.45 60.85 55426.57 88888.00 2007-04-18 20:01:40.500 108 12298.58 60.95 55426.60 88888.00 2007-04-18 20:01:40.625 108 12298.60 60.95 55426.60 88888.00 2007-04-18 20:01:40.750 108 12298.48 60.88 55426.57 88888.00 2007-04-18 20:01:40.875 108 12298.42 60.88 55426.57 88888.00 2007-04-18 20:01:41.000 108 12298.48 60.95 55426.60 88888.00 2007-04-18 20:01:41.125 108 12298.48 60.92 55426.57 88888.00 2007-04-18 20:01:41.250 108 12298.45 60.85 55426.57 88888.00 2007-04-18 20:01:41.375 108 12298.52 60.85 55426.57 88888.00 2007-04-18 20:01:41.500 108 12298.55 60.90 55426.57 88888.00 2007-04-18 20:01:41.625 108 12298.50 60.92 55426.57 88888.00 2007-04-18 20:01:41.750 108 12298.42 60.85 55426.55 88888.00 2007-04-18 20:01:41.875 108 12298.42 60.83 55426.55 88888.00 2007-04-18 20:01:42.000 108 12298.40 60.83 55426.55 88888.00 2007-04-18 20:01:42.125 108 12298.42 60.88 55426.53 88888.00 2007-04-18 20:01:42.250 108 12298.42 60.90 55426.55 88888.00 2007-04-18 20:01:42.375 108 12298.45 60.90 55426.55 88888.00 2007-04-18 20:01:42.500 108 12298.42 60.90 55426.53 88888.00 2007-04-18 20:01:42.625 108 12298.40 60.88 55426.53 88888.00 2007-04-18 20:01:42.750 108 12298.40 60.90 55426.53 88888.00 2007-04-18 20:01:42.875 108 12298.48 60.90 55426.55 88888.00 2007-04-18 20:01:43.000 108 12298.52 60.95 55426.53 88888.00 2007-04-18 20:01:43.125 108 12298.48 60.92 55426.55 88888.00 2007-04-18 20:01:43.250 108 12298.42 60.90 55426.55 88888.00 2007-04-18 20:01:43.375 108 12298.45 60.88 55426.53 88888.00 2007-04-18 20:01:43.500 108 12298.45 60.88 55426.53 88888.00 2007-04-18 20:01:43.625 108 12298.48 60.95 55426.55 88888.00 2007-04-18 20:01:43.750 108 12298.48 60.92 55426.55 88888.00 2007-04-18 20:01:43.875 108 12298.60 60.90 55426.55 88888.00 2007-04-18 20:01:44.000 108 12298.62 60.88 55426.53 88888.00 2007-04-18 20:01:44.125 108 12298.67 61.00 55426.60 88888.00 2007-04-18 20:01:44.250 108 12298.62 60.95 55426.60 88888.00 2007-04-18 20:01:44.375 108 12298.52 60.88 55426.57 88888.00 2007-04-18 20:01:44.500 108 12298.45 60.88 55426.55 88888.00 2007-04-18 20:01:44.625 108 12298.42 60.92 55426.55 88888.00 2007-04-18 20:01:44.750 108 12298.50 61.02 55426.60 88888.00 2007-04-18 20:01:44.875 108 12298.60 61.05 55426.57 88888.00 2007-04-18 20:01:45.000 108 12298.60 60.98 55426.55 88888.00 2007-04-18 20:01:45.125 108 12298.58 60.95 55426.53 88888.00 2007-04-18 20:01:45.250 108 12298.58 60.90 55426.53 88888.00 2007-04-18 20:01:45.375 108 12298.62 60.98 55426.53 88888.00 2007-04-18 20:01:45.500 108 12298.50 60.95 55426.47 88888.00 2007-04-18 20:01:45.625 108 12298.50 60.92 55426.53 88888.00 2007-04-18 20:01:45.750 108 12298.55 60.98 55426.55 88888.00 2007-04-18 20:01:45.875 108 12298.55 61.08 55426.55 88888.00 2007-04-18 20:01:46.000 108 12298.65 61.05 55426.55 88888.00 2007-04-18 20:01:46.125 108 12298.73 61.02 55426.57 88888.00 2007-04-18 20:01:46.250 108 12298.58 61.00 55426.57 88888.00 2007-04-18 20:01:46.375 108 12298.50 60.98 55426.53 88888.00 2007-04-18 20:01:46.500 108 12298.48 60.95 55426.55 88888.00 2007-04-18 20:01:46.625 108 12298.48 60.98 55426.57 88888.00 2007-04-18 20:01:46.750 108 12298.48 60.98 55426.50 88888.00 2007-04-18 20:01:46.875 108 12298.45 61.02 55426.53 88888.00 2007-04-18 20:01:47.000 108 12298.50 61.02 55426.50 88888.00 2007-04-18 20:01:47.125 108 12298.55 61.00 55426.50 88888.00 2007-04-18 20:01:47.250 108 12298.55 61.02 55426.53 88888.00 2007-04-18 20:01:47.375 108 12298.58 61.08 55426.55 88888.00 2007-04-18 20:01:47.500 108 12298.45 61.05 55426.55 88888.00 2007-04-18 20:01:47.625 108 12298.50 61.08 55426.55 88888.00 2007-04-18 20:01:47.750 108 12298.55 61.05 55426.53 88888.00 2007-04-18 20:01:47.875 108 12298.45 61.00 55426.50 88888.00 2007-04-18 20:01:48.000 108 12298.40 61.02 55426.47 88888.00 2007-04-18 20:01:48.125 108 12298.42 61.02 55426.50 88888.00 2007-04-18 20:01:48.250 108 12298.45 60.98 55426.50 88888.00 2007-04-18 20:01:48.375 108 12298.45 60.95 55426.50 88888.00 2007-04-18 20:01:48.500 108 12298.50 61.02 55426.53 88888.00 2007-04-18 20:01:48.625 108 12298.50 61.08 55426.55 88888.00 2007-04-18 20:01:48.750 108 12298.48 61.08 55426.55 88888.00 2007-04-18 20:01:48.875 108 12298.55 61.08 55426.57 88888.00 2007-04-18 20:01:49.000 108 12298.60 61.10 55426.53 88888.00 2007-04-18 20:01:49.125 108 12298.55 61.05 55426.55 88888.00 2007-04-18 20:01:49.250 108 12298.45 61.05 55426.53 88888.00 2007-04-18 20:01:49.375 108 12298.55 61.08 55426.53 88888.00 2007-04-18 20:01:49.500 108 12298.55 61.08 55426.53 88888.00 2007-04-18 20:01:49.625 108 12298.50 61.02 55426.55 88888.00 2007-04-18 20:01:49.750 108 12298.42 61.02 55426.55 88888.00 2007-04-18 20:01:49.875 108 12298.40 61.08 55426.53 88888.00 2007-04-18 20:01:50.000 108 12298.45 61.05 55426.53 88888.00 2007-04-18 20:01:50.125 108 12298.40 61.05 55426.53 88888.00 2007-04-18 20:01:50.250 108 12298.33 61.02 55426.53 88888.00 2007-04-18 20:01:50.375 108 12298.35 61.02 55426.50 88888.00 2007-04-18 20:01:50.500 108 12298.38 61.02 55426.53 88888.00 2007-04-18 20:01:50.625 108 12298.42 61.12 55426.55 88888.00 2007-04-18 20:01:50.750 108 12298.40 61.17 55426.55 88888.00 2007-04-18 20:01:50.875 108 12298.30 61.12 55426.55 88888.00 2007-04-18 20:01:51.000 108 12298.27 61.12 55426.55 88888.00 2007-04-18 20:01:51.125 108 12298.35 61.17 55426.60 88888.00 2007-04-18 20:01:51.250 108 12298.38 61.17 55426.60 88888.00 2007-04-18 20:01:51.375 108 12298.35 61.17 55426.57 88888.00 2007-04-18 20:01:51.500 108 12298.35 61.17 55426.57 88888.00 2007-04-18 20:01:51.625 108 12298.25 61.15 55426.57 88888.00 2007-04-18 20:01:51.750 108 12298.25 61.10 55426.57 88888.00 2007-04-18 20:01:51.875 108 12298.27 61.15 55426.57 88888.00 2007-04-18 20:01:52.000 108 12298.33 61.10 55426.55 88888.00 2007-04-18 20:01:52.125 108 12298.33 61.12 55426.60 88888.00 2007-04-18 20:01:52.250 108 12298.30 61.10 55426.60 88888.00 2007-04-18 20:01:52.375 108 12298.30 61.10 55426.55 88888.00 2007-04-18 20:01:52.500 108 12298.25 61.05 55426.50 88888.00 2007-04-18 20:01:52.625 108 12298.20 61.08 55426.53 88888.00 2007-04-18 20:01:52.750 108 12298.20 61.10 55426.55 88888.00 2007-04-18 20:01:52.875 108 12298.27 61.10 55426.57 88888.00 2007-04-18 20:01:53.000 108 12298.35 61.12 55426.57 88888.00 2007-04-18 20:01:53.125 108 12298.30 61.15 55426.57 88888.00 2007-04-18 20:01:53.250 108 12298.23 61.08 55426.53 88888.00 2007-04-18 20:01:53.375 108 12298.30 61.08 55426.50 88888.00 2007-04-18 20:01:53.500 108 12298.33 61.12 55426.53 88888.00 2007-04-18 20:01:53.625 108 12298.27 61.17 55426.55 88888.00 2007-04-18 20:01:53.750 108 12298.25 61.10 55426.53 88888.00 2007-04-18 20:01:53.875 108 12298.25 61.12 55426.53 88888.00 2007-04-18 20:01:54.000 108 12298.33 61.15 55426.55 88888.00 2007-04-18 20:01:54.125 108 12298.35 61.17 55426.57 88888.00 2007-04-18 20:01:54.250 108 12298.35 61.17 55426.57 88888.00 2007-04-18 20:01:54.375 108 12298.35 61.23 55426.60 88888.00 2007-04-18 20:01:54.500 108 12298.23 61.17 55426.57 88888.00 2007-04-18 20:01:54.625 108 12298.12 61.15 55426.57 88888.00 2007-04-18 20:01:54.750 108 12298.17 61.15 55426.60 88888.00 2007-04-18 20:01:54.875 108 12298.20 61.17 55426.57 88888.00 2007-04-18 20:01:55.000 108 12298.23 61.12 55426.55 88888.00 2007-04-18 20:01:55.125 108 12298.15 61.10 55426.53 88888.00 2007-04-18 20:01:55.250 108 12298.17 61.12 55426.55 88888.00 2007-04-18 20:01:55.375 108 12298.25 61.12 55426.55 88888.00 2007-04-18 20:01:55.500 108 12298.30 61.15 55426.57 88888.00 2007-04-18 20:01:55.625 108 12298.25 61.12 55426.57 88888.00 2007-04-18 20:01:55.750 108 12298.17 61.12 55426.60 88888.00 2007-04-18 20:01:55.875 108 12298.10 61.05 55426.57 88888.00 2007-04-18 20:01:56.000 108 12298.08 61.05 55426.53 88888.00 2007-04-18 20:01:56.125 108 12298.08 61.12 55426.60 88888.00 2007-04-18 20:01:56.250 108 12298.10 61.20 55426.60 88888.00 2007-04-18 20:01:56.375 108 12298.10 61.20 55426.60 88888.00 2007-04-18 20:01:56.500 108 12298.02 61.17 55426.55 88888.00 2007-04-18 20:01:56.625 108 12298.10 61.17 55426.57 88888.00 2007-04-18 20:01:56.750 108 12298.17 61.23 55426.60 88888.00 2007-04-18 20:01:56.875 108 12298.15 61.20 55426.62 88888.00 2007-04-18 20:01:57.000 108 12298.10 61.20 55426.55 88888.00 2007-04-18 20:01:57.125 108 12298.08 61.17 55426.55 88888.00 2007-04-18 20:01:57.250 108 12298.02 61.15 55426.57 88888.00 2007-04-18 20:01:57.375 108 12298.05 61.17 55426.55 88888.00 2007-04-18 20:01:57.500 108 12298.08 61.12 55426.55 88888.00 2007-04-18 20:01:57.625 108 12298.10 61.12 55426.60 88888.00 2007-04-18 20:01:57.750 108 12298.17 61.23 55426.62 88888.00 2007-04-18 20:01:57.875 108 12298.23 61.23 55426.57 88888.00 2007-04-18 20:01:58.000 108 12298.10 61.17 55426.57 88888.00 2007-04-18 20:01:58.125 108 12298.10 61.17 55426.62 88888.00 2007-04-18 20:01:58.250 108 12298.12 61.20 55426.62 88888.00 2007-04-18 20:01:58.375 108 12298.12 61.25 55426.62 88888.00 2007-04-18 20:01:58.500 108 12298.12 61.20 55426.60 88888.00 2007-04-18 20:01:58.625 108 12298.12 61.17 55426.57 88888.00 2007-04-18 20:01:58.750 108 12298.15 61.23 55426.60 88888.00 2007-04-18 20:01:58.875 108 12298.08 61.23 55426.60 88888.00 2007-04-18 20:01:59.000 108 12298.08 61.17 55426.57 88888.00 2007-04-18 20:01:59.125 108 12298.15 61.17 55426.57 88888.00 2007-04-18 20:01:59.250 108 12298.23 61.17 55426.60 88888.00 2007-04-18 20:01:59.375 108 12298.20 61.15 55426.57 88888.00 2007-04-18 20:01:59.500 108 12298.17 61.17 55426.60 88888.00 2007-04-18 20:01:59.625 108 12298.23 61.17 55426.62 88888.00 2007-04-18 20:01:59.750 108 12298.25 61.20 55426.62 88888.00 2007-04-18 20:01:59.875 108 12298.23 61.15 55426.57 88888.00 2007-04-18 20:02:00.000 108 12298.23 61.20 55426.60 88888.00 2007-04-18 20:02:00.125 108 12298.27 61.20 55426.57 88888.00 2007-04-18 20:02:00.250 108 12298.23 61.15 55426.57 88888.00 2007-04-18 20:02:00.375 108 12298.27 61.20 55426.57 88888.00 2007-04-18 20:02:00.500 108 12298.27 61.23 55426.62 88888.00 2007-04-18 20:02:00.625 108 12298.23 61.20 55426.62 88888.00 2007-04-18 20:02:00.750 108 12298.20 61.23 55426.62 88888.00 2007-04-18 20:02:00.875 108 12298.20 61.25 55426.62 88888.00 2007-04-18 20:02:01.000 108 12298.20 61.23 55426.57 88888.00 2007-04-18 20:02:01.125 108 12298.12 61.17 55426.55 88888.00 2007-04-18 20:02:01.250 108 12298.17 61.25 55426.57 88888.00 2007-04-18 20:02:01.375 108 12298.20 61.30 55426.62 88888.00 2007-04-18 20:02:01.500 108 12298.23 61.27 55426.60 88888.00 2007-04-18 20:02:01.625 108 12298.23 61.20 55426.55 88888.00 2007-04-18 20:02:01.750 108 12298.25 61.23 55426.57 88888.00 2007-04-18 20:02:01.875 108 12298.20 61.20 55426.57 88888.00 2007-04-18 20:02:02.000 108 12298.15 61.17 55426.55 88888.00 2007-04-18 20:02:02.125 108 12298.17 61.20 55426.53 88888.00 2007-04-18 20:02:02.250 108 12298.17 61.10 55426.53 88888.00 2007-04-18 20:02:02.375 108 12298.23 61.15 55426.53 88888.00 2007-04-18 20:02:02.500 108 12298.27 61.20 55426.55 88888.00 2007-04-18 20:02:02.625 108 12298.33 61.23 55426.57 88888.00 2007-04-18 20:02:02.750 108 12298.30 61.15 55426.57 88888.00 2007-04-18 20:02:02.875 108 12298.23 61.12 55426.53 88888.00 2007-04-18 20:02:03.000 108 12298.30 61.23 55426.57 88888.00 2007-04-18 20:02:03.125 108 12298.33 61.23 55426.57 88888.00 2007-04-18 20:02:03.250 108 12298.33 61.20 55426.57 88888.00 2007-04-18 20:02:03.375 108 12298.33 61.17 55426.55 88888.00 2007-04-18 20:02:03.500 108 12298.33 61.23 55426.55 88888.00 2007-04-18 20:02:03.625 108 12298.35 61.25 55426.57 88888.00 2007-04-18 20:02:03.750 108 12298.35 61.20 55426.53 88888.00 2007-04-18 20:02:03.875 108 12298.25 61.15 55426.53 88888.00 2007-04-18 20:02:04.000 108 12298.30 61.17 55426.53 88888.00 2007-04-18 20:02:04.125 108 12298.33 61.17 55426.53 88888.00 2007-04-18 20:02:04.250 108 12298.20 61.10 55426.53 88888.00 2007-04-18 20:02:04.375 108 12298.30 61.12 55426.53 88888.00 2007-04-18 20:02:04.500 108 12298.35 61.15 55426.53 88888.00 2007-04-18 20:02:04.625 108 12298.27 61.17 55426.55 88888.00 2007-04-18 20:02:04.750 108 12298.23 61.20 55426.57 88888.00 2007-04-18 20:02:04.875 108 12298.25 61.12 55426.53 88888.00 2007-04-18 20:02:05.000 108 12298.25 61.05 55426.55 88888.00 2007-04-18 20:02:05.125 108 12298.30 61.05 55426.55 88888.00 2007-04-18 20:02:05.250 108 12298.38 61.12 55426.55 88888.00 2007-04-18 20:02:05.375 108 12298.33 61.10 55426.50 88888.00 2007-04-18 20:02:05.500 108 12298.27 61.05 55426.47 88888.00 2007-04-18 20:02:05.625 108 12298.30 61.10 55426.50 88888.00 2007-04-18 20:02:05.750 108 12298.25 61.10 55426.50 88888.00 2007-04-18 20:02:05.875 108 12298.30 61.08 55426.53 88888.00 2007-04-18 20:02:06.000 108 12298.35 61.08 55426.53 88888.00 2007-04-18 20:02:06.125 108 12298.38 61.08 55426.55 88888.00 2007-04-18 20:02:06.250 108 12298.35 61.08 55426.57 88888.00 2007-04-18 20:02:06.375 108 12298.35 61.02 55426.53 88888.00 2007-04-18 20:02:06.500 108 12298.40 61.00 55426.55 88888.00 2007-04-18 20:02:06.625 108 12298.45 61.10 55426.57 88888.00 2007-04-18 20:02:06.750 108 12298.48 61.15 55426.60 88888.00 2007-04-18 20:02:06.875 108 12298.48 61.10 55426.62 88888.00 2007-04-18 20:02:07.000 108 12298.48 61.08 55426.55 88888.00 2007-04-18 20:02:07.125 108 12298.45 61.08 55426.60 88888.00 2007-04-18 20:02:07.250 108 12298.42 61.05 55426.62 88888.00 2007-04-18 20:02:07.375 108 12298.45 61.05 55426.65 88888.00 2007-04-18 20:02:07.500 108 12298.42 61.02 55426.60 88888.00 2007-04-18 20:02:07.625 108 12298.45 61.00 55426.57 88888.00 2007-04-18 20:02:07.750 108 12298.42 61.00 55426.53 88888.00 2007-04-18 20:02:07.875 108 12298.48 61.02 55426.55 88888.00 2007-04-18 20:02:08.000 108 12298.45 60.95 55426.55 88888.00 2007-04-18 20:02:08.125 108 12298.42 60.98 55426.55 88888.00 2007-04-18 20:02:08.250 108 12298.33 60.98 55426.60 88888.00 2007-04-18 20:02:08.375 108 12298.38 61.00 55426.57 88888.00 2007-04-18 20:02:08.500 108 12298.38 61.00 55426.55 88888.00 2007-04-18 20:02:08.625 108 12298.33 60.92 55426.53 88888.00 2007-04-18 20:02:08.750 108 12298.23 60.90 55426.55 88888.00 2007-04-18 20:02:08.875 108 12298.23 60.90 55426.55 88888.00 2007-04-18 20:02:09.000 108 12298.27 60.92 55426.55 88888.00 2007-04-18 20:02:09.125 108 12298.30 60.92 55426.55 88888.00 2007-04-18 20:02:09.250 108 12298.33 60.98 55426.60 88888.00 2007-04-18 20:02:09.375 108 12298.38 60.95 55426.55 88888.00 2007-04-18 20:02:09.500 108 12298.30 60.90 55426.55 88888.00 2007-04-18 20:02:09.625 108 12298.30 60.92 55426.57 88888.00 2007-04-18 20:02:09.750 108 12298.33 60.98 55426.62 88888.00 2007-04-18 20:02:09.875 108 12298.30 61.00 55426.60 88888.00 2007-04-18 20:02:10.000 108 12298.35 60.98 55426.62 88888.00 2007-04-18 20:02:10.125 108 12298.38 60.95 55426.60 88888.00 2007-04-18 20:02:10.250 108 12298.30 60.90 55426.60 88888.00 2007-04-18 20:02:10.375 108 12298.23 60.90 55426.60 88888.00 2007-04-18 20:02:10.500 108 12298.30 60.95 55426.57 88888.00 2007-04-18 20:02:10.625 108 12298.33 60.90 55426.55 88888.00 2007-04-18 20:02:10.750 108 12298.40 60.92 55426.60 88888.00 2007-04-18 20:02:10.875 108 12298.42 60.95 55426.60 88888.00 2007-04-18 20:02:11.000 108 12298.42 60.90 55426.57 88888.00 2007-04-18 20:02:11.125 108 12298.38 60.85 55426.57 88888.00 2007-04-18 20:02:11.250 108 12298.33 60.77 55426.55 88888.00 2007-04-18 20:02:11.375 108 12298.25 60.83 55426.57 88888.00 2007-04-18 20:02:11.500 108 12298.23 60.88 55426.57 88888.00 2007-04-18 20:02:11.625 108 12298.23 60.88 55426.57 88888.00 2007-04-18 20:02:11.750 108 12298.20 60.88 55426.57 88888.00 2007-04-18 20:02:11.875 108 12298.25 60.88 55426.57 88888.00 2007-04-18 20:02:12.000 108 12298.35 60.95 55426.60 88888.00 2007-04-18 20:02:12.125 108 12298.38 60.90 55426.60 88888.00 2007-04-18 20:02:12.250 108 12298.30 60.85 55426.57 88888.00 2007-04-18 20:02:12.375 108 12298.20 60.83 55426.53 88888.00 2007-04-18 20:02:12.500 108 12298.12 60.85 55426.55 88888.00 2007-04-18 20:02:12.625 108 12298.12 60.83 55426.53 88888.00 2007-04-18 20:02:12.750 108 12298.20 60.83 55426.57 88888.00 2007-04-18 20:02:12.875 108 12298.30 60.83 55426.55 88888.00 2007-04-18 20:02:13.000 108 12298.38 60.83 55426.55 88888.00 2007-04-18 20:02:13.125 108 12298.30 60.77 55426.57 88888.00 2007-04-18 20:02:13.250 108 12298.23 60.80 55426.60 88888.00 2007-04-18 20:02:13.375 108 12298.23 60.83 55426.60 88888.00 2007-04-18 20:02:13.500 108 12298.27 60.88 55426.62 88888.00 2007-04-18 20:02:13.625 108 12298.30 60.85 55426.62 88888.00 2007-04-18 20:02:13.750 108 12298.25 60.83 55426.60 88888.00 2007-04-18 20:02:13.875 108 12298.33 60.83 55426.62 88888.00 2007-04-18 20:02:14.000 108 12298.35 60.80 55426.57 88888.00 2007-04-18 20:02:14.125 108 12298.23 60.83 55426.60 88888.00 2007-04-18 20:02:14.250 108 12298.23 60.90 55426.65 88888.00 2007-04-18 20:02:14.375 108 12298.27 60.92 55426.62 88888.00 2007-04-18 20:02:14.500 108 12298.33 60.88 55426.65 88888.00 2007-04-18 20:02:14.625 108 12298.33 60.85 55426.65 88888.00 2007-04-18 20:02:14.750 108 12298.33 60.90 55426.60 88888.00 2007-04-18 20:02:14.875 108 12298.33 60.88 55426.62 88888.00 2007-04-18 20:02:15.000 108 12298.30 60.90 55426.60 88888.00 2007-04-18 20:02:15.125 108 12298.27 60.92 55426.57 88888.00 2007-04-18 20:02:15.250 108 12298.20 60.90 55426.57 88888.00 2007-04-18 20:02:15.375 108 12298.20 60.90 55426.57 88888.00 2007-04-18 20:02:15.500 108 12298.20 60.92 55426.62 88888.00 2007-04-18 20:02:15.625 108 12298.17 60.95 55426.62 88888.00 2007-04-18 20:02:15.750 108 12298.15 60.95 55426.60 88888.00 2007-04-18 20:02:15.875 108 12298.17 61.00 55426.62 88888.00 2007-04-18 20:02:16.000 108 12298.20 60.98 55426.62 88888.00 2007-04-18 20:02:16.125 108 12298.25 60.95 55426.65 88888.00 2007-04-18 20:02:16.250 108 12298.10 60.88 55426.57 88888.00 2007-04-18 20:02:16.375 108 12298.10 60.95 55426.60 88888.00 2007-04-18 20:02:16.500 108 12298.10 60.98 55426.60 88888.00 2007-04-18 20:02:16.625 108 12298.08 60.98 55426.57 88888.00 2007-04-18 20:02:16.750 108 12298.02 60.92 55426.57 88888.00 2007-04-18 20:02:16.875 108 12298.08 61.00 55426.62 88888.00 2007-04-18 20:02:17.000 108 12298.08 61.10 55426.62 88888.00 2007-04-18 20:02:17.125 108 12298.05 61.05 55426.62 88888.00 2007-04-18 20:02:17.250 108 12297.95 61.02 55426.62 88888.00 2007-04-18 20:02:17.375 108 12297.95 61.02 55426.62 88888.00 2007-04-18 20:02:17.500 108 12297.98 61.05 55426.62 88888.00 2007-04-18 20:02:17.625 108 12298.08 61.10 55426.62 88888.00 2007-04-18 20:02:17.750 108 12298.10 61.10 55426.60 88888.00 2007-04-18 20:02:17.875 108 12298.05 61.05 55426.60 88888.00 2007-04-18 20:02:18.000 108 12298.05 61.05 55426.60 88888.00 2007-04-18 20:02:18.125 108 12298.02 61.08 55426.62 88888.00 2007-04-18 20:02:18.250 108 12297.98 61.05 55426.60 88888.00 2007-04-18 20:02:18.375 108 12297.98 61.12 55426.60 88888.00 2007-04-18 20:02:18.500 108 12298.05 61.20 55426.62 88888.00 2007-04-18 20:02:18.625 108 12298.02 61.17 55426.57 88888.00 2007-04-18 20:02:18.750 108 12298.00 61.15 55426.60 88888.00 2007-04-18 20:02:18.875 108 12298.00 61.12 55426.55 88888.00 2007-04-18 20:02:19.000 108 12298.00 61.15 55426.55 88888.00 2007-04-18 20:02:19.125 108 12298.05 61.23 55426.60 88888.00 2007-04-18 20:02:19.250 108 12298.08 61.23 55426.65 88888.00 2007-04-18 20:02:19.375 108 12298.02 61.25 55426.62 88888.00 2007-04-18 20:02:19.500 108 12297.95 61.20 55426.55 88888.00 2007-04-18 20:02:19.625 108 12297.92 61.20 55426.55 88888.00 2007-04-18 20:02:19.750 108 12297.95 61.23 55426.55 88888.00 2007-04-18 20:02:19.875 108 12298.05 61.33 55426.57 88888.00 2007-04-18 20:02:20.000 108 12298.10 61.38 55426.53 88888.00 2007-04-18 20:02:20.125 108 12298.10 61.38 55426.57 88888.00 2007-04-18 20:02:20.250 108 12298.02 61.33 55426.57 88888.00 2007-04-18 20:02:20.375 108 12297.90 61.30 55426.55 88888.00 2007-04-18 20:02:20.500 108 12297.90 61.30 55426.50 88888.00 2007-04-18 20:02:20.625 108 12298.02 61.33 55426.53 88888.00 2007-04-18 20:02:20.750 108 12298.02 61.35 55426.55 88888.00 2007-04-18 20:02:20.875 108 12298.00 61.40 55426.57 88888.00 2007-04-18 20:02:21.000 108 12298.02 61.40 55426.60 88888.00 2007-04-18 20:02:21.125 108 12298.00 61.40 55426.55 88888.00 2007-04-18 20:02:21.250 108 12297.92 61.42 55426.57 88888.00 2007-04-18 20:02:21.375 108 12298.02 61.48 55426.65 88888.00 2007-04-18 20:02:21.500 108 12298.02 61.45 55426.62 88888.00 2007-04-18 20:02:21.625 108 12297.98 61.42 55426.57 88888.00 2007-04-18 20:02:21.750 108 12297.95 61.45 55426.57 88888.00 2007-04-18 20:02:21.875 108 12298.02 61.50 55426.57 88888.00 2007-04-18 20:02:22.000 108 12297.98 61.55 55426.57 88888.00 2007-04-18 20:02:22.125 108 12297.92 61.55 55426.57 88888.00 2007-04-18 20:02:22.250 108 12297.88 61.50 55426.60 88888.00 2007-04-18 20:02:22.375 108 12297.95 61.58 55426.62 88888.00 2007-04-18 20:02:22.500 108 12298.05 61.60 55426.62 88888.00 2007-04-18 20:02:22.625 108 12298.02 61.58 55426.55 88888.00 2007-04-18 20:02:22.750 108 12297.92 61.58 55426.53 88888.00 2007-04-18 20:02:22.875 108 12297.85 61.60 55426.55 88888.00 2007-04-18 20:02:23.000 108 12297.90 61.62 55426.55 88888.00 2007-04-18 20:02:23.125 108 12297.98 61.65 55426.60 88888.00 2007-04-18 20:02:23.250 108 12297.95 61.67 55426.60 88888.00 2007-04-18 20:02:23.375 108 12297.92 61.65 55426.57 88888.00 2007-04-18 20:02:23.500 108 12297.92 61.58 55426.55 88888.00 2007-04-18 20:02:23.625 108 12297.95 61.62 55426.53 88888.00 2007-04-18 20:02:23.750 108 12298.05 61.65 55426.53 88888.00 2007-04-18 20:02:23.875 108 12297.98 61.65 55426.50 88888.00 2007-04-18 20:02:24.000 108 12297.90 61.65 55426.50 88888.00 2007-04-18 20:02:24.125 108 12297.95 61.70 55426.57 88888.00 2007-04-18 20:02:24.250 108 12297.92 61.70 55426.55 88888.00 2007-04-18 20:02:24.375 108 12297.90 61.62 55426.50 88888.00 2007-04-18 20:02:24.500 108 12297.88 61.67 55426.50 88888.00 2007-04-18 20:02:24.625 108 12297.92 61.70 55426.53 88888.00 2007-04-18 20:02:24.750 108 12298.00 61.70 55426.53 88888.00 2007-04-18 20:02:24.875 108 12297.95 61.75 55426.53 88888.00 2007-04-18 20:02:25.000 108 12298.02 61.80 55426.57 88888.00 2007-04-18 20:02:25.125 108 12298.10 61.85 55426.60 88888.00 2007-04-18 20:02:25.250 108 12298.08 61.80 55426.55 88888.00 2007-04-18 20:02:25.375 108 12298.10 61.80 55426.55 88888.00 2007-04-18 20:02:25.500 108 12298.02 61.75 55426.53 88888.00 2007-04-18 20:02:25.625 108 12297.98 61.75 55426.55 88888.00 2007-04-18 20:02:25.750 108 12297.92 61.75 55426.57 88888.00 2007-04-18 20:02:25.875 108 12298.00 61.75 55426.55 88888.00 2007-04-18 20:02:26.000 108 12298.00 61.77 55426.53 88888.00 2007-04-18 20:02:26.125 108 12298.02 61.83 55426.55 88888.00 2007-04-18 20:02:26.250 108 12297.98 61.85 55426.55 88888.00 2007-04-18 20:02:26.375 108 12297.92 61.80 55426.53 88888.00 2007-04-18 20:02:26.500 108 12297.92 61.80 55426.55 88888.00 2007-04-18 20:02:26.625 108 12297.95 61.80 55426.55 88888.00 2007-04-18 20:02:26.750 108 12297.98 61.85 55426.57 88888.00 2007-04-18 20:02:26.875 108 12298.02 61.88 55426.57 88888.00 2007-04-18 20:02:27.000 108 12298.02 61.90 55426.55 88888.00 2007-04-18 20:02:27.125 108 12298.02 61.88 55426.50 88888.00 2007-04-18 20:02:27.250 108 12298.05 61.88 55426.53 88888.00 2007-04-18 20:02:27.375 108 12298.08 61.92 55426.55 88888.00 2007-04-18 20:02:27.500 108 12298.00 61.88 55426.50 88888.00 2007-04-18 20:02:27.625 108 12298.05 61.90 55426.53 88888.00 2007-04-18 20:02:27.750 108 12298.02 61.90 55426.50 88888.00 2007-04-18 20:02:27.875 108 12297.98 61.83 55426.50 88888.00 2007-04-18 20:02:28.000 108 12298.02 61.88 55426.47 88888.00 2007-04-18 20:02:28.125 108 12298.05 61.90 55426.47 88888.00 2007-04-18 20:02:28.250 108 12298.05 61.88 55426.50 88888.00 2007-04-18 20:02:28.375 108 12298.10 61.92 55426.53 88888.00 2007-04-18 20:02:28.500 108 12298.02 61.83 55426.53 88888.00 2007-04-18 20:02:28.625 108 12298.00 61.85 55426.50 88888.00 2007-04-18 20:02:28.750 108 12298.00 61.90 55426.53 88888.00 2007-04-18 20:02:28.875 108 12297.95 61.83 55426.50 88888.00 2007-04-18 20:02:29.000 108 12297.98 61.85 55426.47 88888.00 2007-04-18 20:02:29.125 108 12298.02 61.83 55426.47 88888.00 2007-04-18 20:02:29.250 108 12297.95 61.85 55426.55 88888.00 2007-04-18 20:02:29.375 108 12297.98 61.95 55426.60 88888.00 2007-04-18 20:02:29.500 108 12297.92 61.95 55426.57 88888.00 2007-04-18 20:02:29.625 108 12297.92 61.90 55426.55 88888.00 2007-04-18 20:02:29.750 108 12297.98 61.88 55426.53 88888.00 2007-04-18 20:02:29.875 108 12297.98 61.88 55426.53 88888.00 2007-04-18 20:02:30.000 108 12297.88 61.85 55426.53 88888.00 2007-04-18 20:02:30.125 108 12297.88 61.88 55426.53 88888.00 2007-04-18 20:02:30.250 108 12297.90 61.90 55426.55 88888.00 2007-04-18 20:02:30.375 108 12298.02 61.98 55426.57 88888.00 2007-04-18 20:02:30.500 108 12298.05 61.92 55426.57 88888.00 2007-04-18 20:02:30.625 108 12298.05 61.95 55426.55 88888.00 2007-04-18 20:02:30.750 108 12298.02 61.95 55426.60 88888.00 2007-04-18 20:02:30.875 108 12298.00 61.98 55426.60 88888.00 2007-04-18 20:02:31.000 108 12297.98 61.92 55426.57 88888.00 2007-04-18 20:02:31.125 108 12297.92 61.85 55426.55 88888.00 2007-04-18 20:02:31.250 108 12297.95 61.90 55426.57 88888.00 2007-04-18 20:02:31.375 108 12298.00 61.92 55426.55 88888.00 2007-04-18 20:02:31.500 108 12297.92 61.90 55426.57 88888.00 2007-04-18 20:02:31.625 108 12297.85 61.88 55426.55 88888.00 2007-04-18 20:02:31.750 108 12297.88 61.88 55426.55 88888.00 2007-04-18 20:02:31.875 108 12297.83 61.83 55426.53 88888.00 2007-04-18 20:02:32.000 108 12297.77 61.85 55426.57 88888.00 2007-04-18 20:02:32.125 108 12297.90 61.95 55426.60 88888.00 2007-04-18 20:02:32.250 108 12297.90 61.90 55426.60 88888.00 2007-04-18 20:02:32.375 108 12297.90 61.95 55426.60 88888.00 2007-04-18 20:02:32.500 108 12297.85 61.92 55426.57 88888.00 2007-04-18 20:02:32.625 108 12297.85 61.95 55426.57 88888.00 2007-04-18 20:02:32.750 108 12297.83 61.92 55426.57 88888.00 2007-04-18 20:02:32.875 108 12297.75 61.88 55426.60 88888.00 2007-04-18 20:02:33.000 108 12297.75 61.90 55426.60 88888.00 2007-04-18 20:02:33.125 108 12297.77 61.88 55426.60 88888.00 2007-04-18 20:02:33.250 108 12297.80 61.83 55426.60 88888.00 2007-04-18 20:02:33.375 108 12297.80 61.85 55426.57 88888.00 2007-04-18 20:02:33.500 108 12297.73 61.92 55426.57 88888.00 2007-04-18 20:02:33.625 108 12297.70 61.88 55426.60 88888.00 2007-04-18 20:02:33.750 108 12297.75 61.88 55426.60 88888.00 2007-04-18 20:02:33.875 108 12297.75 61.88 55426.57 88888.00 2007-04-18 20:02:34.000 108 12297.75 61.88 55426.57 88888.00 2007-04-18 20:02:34.125 108 12297.80 61.90 55426.60 88888.00 2007-04-18 20:02:34.250 108 12297.75 61.95 55426.60 88888.00 2007-04-18 20:02:34.375 108 12297.75 61.95 55426.57 88888.00 2007-04-18 20:02:34.500 108 12297.70 61.90 55426.62 88888.00 2007-04-18 20:02:34.625 108 12297.77 61.92 55426.62 88888.00 2007-04-18 20:02:34.750 108 12297.80 61.92 55426.65 88888.00 2007-04-18 20:02:34.875 108 12297.75 61.85 55426.60 88888.00 2007-04-18 20:02:35.000 108 12297.70 61.80 55426.57 88888.00 2007-04-18 20:02:35.125 108 12297.73 61.77 55426.62 88888.00 2007-04-18 20:02:35.250 108 12297.70 61.80 55426.65 88888.00 2007-04-18 20:02:35.375 108 12297.67 61.83 55426.62 88888.00 2007-04-18 20:02:35.500 108 12297.67 61.88 55426.68 88888.00 2007-04-18 20:02:35.625 108 12297.67 61.88 55426.62 88888.00 2007-04-18 20:02:35.750 108 12297.62 61.80 55426.62 88888.00 2007-04-18 20:02:35.875 108 12297.62 61.83 55426.70 88888.00 2007-04-18 20:02:36.000 108 12297.62 61.90 55426.68 88888.00 2007-04-18 20:02:36.125 108 12297.65 61.92 55426.70 88888.00 2007-04-18 20:02:36.250 108 12297.58 61.85 55426.70 88888.00 2007-04-18 20:02:36.375 108 12297.60 61.88 55426.68 88888.00 2007-04-18 20:02:36.500 108 12297.62 61.88 55426.68 88888.00 2007-04-18 20:02:36.625 108 12297.62 61.85 55426.68 88888.00 2007-04-18 20:02:36.750 108 12297.58 61.83 55426.65 88888.00 2007-04-18 20:02:36.875 108 12297.60 61.85 55426.68 88888.00 2007-04-18 20:02:37.000 108 12297.60 61.88 55426.68 88888.00 2007-04-18 20:02:37.125 108 12297.58 61.90 55426.68 88888.00 2007-04-18 20:02:37.250 108 12297.55 61.90 55426.68 88888.00 2007-04-18 20:02:37.375 108 12297.55 61.90 55426.68 88888.00 2007-04-18 20:02:37.500 108 12297.52 61.92 55426.68 88888.00 2007-04-18 20:02:37.625 108 12297.48 61.90 55426.68 88888.00 2007-04-18 20:02:37.750 108 12297.48 61.88 55426.65 88888.00 2007-04-18 20:02:37.875 108 12297.50 61.90 55426.68 88888.00 2007-04-18 20:02:38.000 108 12297.52 61.90 55426.68 88888.00 2007-04-18 20:02:38.125 108 12297.45 61.85 55426.68 88888.00 2007-04-18 20:02:38.250 108 12297.42 61.88 55426.70 88888.00 2007-04-18 20:02:38.375 108 12297.48 61.92 55426.65 88888.00 2007-04-18 20:02:38.500 108 12297.50 61.88 55426.65 88888.00 2007-04-18 20:02:38.625 108 12297.50 61.88 55426.65 88888.00 2007-04-18 20:02:38.750 108 12297.40 61.88 55426.65 88888.00 2007-04-18 20:02:38.875 108 12297.38 61.92 55426.70 88888.00 2007-04-18 20:02:39.000 108 12297.38 61.90 55426.68 88888.00 2007-04-18 20:02:39.125 108 12297.35 61.90 55426.70 88888.00 2007-04-18 20:02:39.250 108 12297.38 61.88 55426.65 88888.00 2007-04-18 20:02:39.375 108 12297.42 61.88 55426.70 88888.00 2007-04-18 20:02:39.500 108 12297.35 61.90 55426.70 88888.00 2007-04-18 20:02:39.625 108 12297.30 61.92 55426.70 88888.00 2007-04-18 20:02:39.750 108 12297.25 61.88 55426.72 88888.00 2007-04-18 20:02:39.875 108 12297.30 61.95 55426.72 88888.00 2007-04-18 20:02:40.000 108 12297.33 61.95 55426.70 88888.00 2007-04-18 20:02:40.125 108 12297.30 61.95 55426.72 88888.00 2007-04-18 20:02:40.250 108 12297.27 61.95 55426.72 88888.00 2007-04-18 20:02:40.375 108 12297.35 61.98 55426.72 88888.00 2007-04-18 20:02:40.500 108 12297.33 61.95 55426.75 88888.00 2007-04-18 20:02:40.625 108 12297.25 61.98 55426.72 88888.00 2007-04-18 20:02:40.750 108 12297.25 61.98 55426.75 88888.00 2007-04-18 20:02:40.875 108 12297.25 61.92 55426.70 88888.00 2007-04-18 20:02:41.000 108 12297.23 61.90 55426.70 88888.00 2007-04-18 20:02:41.125 108 12297.27 61.92 55426.75 88888.00 2007-04-18 20:02:41.250 108 12297.27 61.95 55426.75 88888.00 2007-04-18 20:02:41.375 108 12297.27 61.98 55426.75 88888.00 2007-04-18 20:02:41.500 108 12297.25 61.98 55426.72 88888.00 2007-04-18 20:02:41.625 108 12297.23 61.95 55426.75 88888.00 2007-04-18 20:02:41.750 108 12297.17 61.92 55426.72 88888.00 2007-04-18 20:02:41.875 108 12297.12 61.92 55426.70 88888.00 2007-04-18 20:02:42.000 108 12297.12 61.92 55426.68 88888.00 2007-04-18 20:02:42.125 108 12297.15 61.98 55426.70 88888.00 2007-04-18 20:02:42.250 108 12297.12 62.00 55426.70 88888.00 2007-04-18 20:02:42.375 108 12297.17 62.00 55426.70 88888.00 2007-04-18 20:02:42.500 108 12297.23 62.02 55426.70 88888.00 2007-04-18 20:02:42.625 108 12297.15 61.98 55426.70 88888.00 2007-04-18 20:02:42.750 108 12297.20 62.08 55426.72 88888.00 2007-04-18 20:02:42.875 108 12297.25 62.10 55426.70 88888.00 2007-04-18 20:02:43.000 108 12297.17 62.00 55426.65 88888.00 2007-04-18 20:02:43.125 108 12297.10 61.95 55426.72 88888.00 2007-04-18 20:02:43.250 108 12297.10 62.00 55426.72 88888.00 2007-04-18 20:02:43.375 108 12297.10 62.05 55426.72 88888.00 2007-04-18 20:02:43.500 108 12297.10 62.02 55426.75 88888.00 2007-04-18 20:02:43.625 108 12297.12 62.05 55426.75 88888.00 2007-04-18 20:02:43.750 108 12297.17 62.08 55426.72 88888.00 2007-04-18 20:02:43.875 108 12297.17 61.98 55426.72 88888.00 2007-04-18 20:02:44.000 108 12297.23 61.95 55426.68 88888.00 2007-04-18 20:02:44.125 108 12297.15 61.98 55426.68 88888.00 2007-04-18 20:02:44.250 108 12297.08 62.08 55426.72 88888.00 2007-04-18 20:02:44.375 108 12297.10 62.10 55426.70 88888.00 2007-04-18 20:02:44.500 108 12297.02 62.08 55426.70 88888.00 2007-04-18 20:02:44.625 108 12297.00 62.08 55426.70 88888.00 2007-04-18 20:02:44.750 108 12296.98 62.08 55426.72 88888.00 2007-04-18 20:02:44.875 108 12297.00 62.10 55426.70 88888.00 2007-04-18 20:02:45.000 108 12297.00 62.12 55426.68 88888.00 2007-04-18 20:02:45.125 108 12297.00 62.17 55426.70 88888.00 2007-04-18 20:02:45.250 108 12296.98 62.15 55426.72 88888.00 2007-04-18 20:02:45.375 108 12297.02 62.17 55426.75 88888.00 2007-04-18 20:02:45.500 108 12297.02 62.12 55426.72 88888.00 2007-04-18 20:02:45.625 108 12297.05 62.15 55426.72 88888.00 2007-04-18 20:02:45.750 108 12297.00 62.12 55426.72 88888.00 2007-04-18 20:02:45.875 108 12296.98 62.12 55426.70 88888.00 2007-04-18 20:02:46.000 108 12297.05 62.15 55426.72 88888.00 2007-04-18 20:02:46.125 108 12297.00 62.15 55426.70 88888.00 2007-04-18 20:02:46.250 108 12296.92 62.17 55426.70 88888.00 2007-04-18 20:02:46.375 108 12296.95 62.20 55426.70 88888.00 2007-04-18 20:02:46.500 108 12296.95 62.20 55426.72 88888.00 2007-04-18 20:02:46.625 108 12296.98 62.25 55426.75 88888.00 2007-04-18 20:02:46.750 108 12296.98 62.20 55426.70 88888.00 2007-04-18 20:02:46.875 108 12297.00 62.25 55426.72 88888.00 2007-04-18 20:02:47.000 108 12297.05 62.23 55426.72 88888.00 2007-04-18 20:02:47.125 108 12297.00 62.27 55426.72 88888.00 2007-04-18 20:02:47.250 108 12296.90 62.20 55426.70 88888.00 2007-04-18 20:02:47.375 108 12296.88 62.20 55426.72 88888.00 2007-04-18 20:02:47.500 108 12296.83 62.23 55426.68 88888.00 2007-04-18 20:02:47.625 108 12296.83 62.23 55426.70 88888.00 2007-04-18 20:02:47.750 108 12296.83 62.25 55426.70 88888.00 2007-04-18 20:02:47.875 108 12296.90 62.25 55426.70 88888.00 2007-04-18 20:02:48.000 108 12296.90 62.25 55426.68 88888.00 2007-04-18 20:02:48.125 108 12296.98 62.25 55426.70 88888.00 2007-04-18 20:02:48.250 108 12297.00 62.23 55426.72 88888.00 2007-04-18 20:02:48.375 108 12296.90 62.20 55426.72 88888.00 2007-04-18 20:02:48.500 108 12296.80 62.23 55426.72 88888.00 2007-04-18 20:02:48.625 108 12296.83 62.25 55426.75 88888.00 2007-04-18 20:02:48.750 108 12296.85 62.20 55426.72 88888.00 2007-04-18 20:02:48.875 108 12296.80 62.12 55426.72 88888.00 2007-04-18 20:02:49.000 108 12296.77 62.12 55426.68 88888.00 2007-04-18 20:02:49.125 108 12296.73 62.17 55426.72 88888.00 2007-04-18 20:02:49.250 108 12296.75 62.23 55426.78 88888.00 2007-04-18 20:02:49.375 108 12296.77 62.27 55426.78 88888.00 2007-04-18 20:02:49.500 108 12296.77 62.27 55426.72 88888.00 2007-04-18 20:02:49.625 108 12296.77 62.27 55426.70 88888.00 2007-04-18 20:02:49.750 108 12296.80 62.27 55426.75 88888.00 2007-04-18 20:02:49.875 108 12296.77 62.25 55426.78 88888.00 2007-04-18 20:02:50.000 108 12296.75 62.25 55426.75 88888.00 2007-04-18 20:02:50.125 108 12296.77 62.30 55426.78 88888.00 2007-04-18 20:02:50.250 108 12296.70 62.20 55426.78 88888.00 2007-04-18 20:02:50.375 108 12296.67 62.17 55426.75 88888.00 2007-04-18 20:02:50.500 108 12296.62 62.20 55426.75 88888.00 2007-04-18 20:02:50.625 108 12296.62 62.20 55426.78 88888.00 2007-04-18 20:02:50.750 108 12296.58 62.17 55426.72 88888.00 2007-04-18 20:02:50.875 108 12296.65 62.23 55426.75 88888.00 2007-04-18 20:02:51.000 108 12296.60 62.20 55426.75 88888.00 2007-04-18 20:02:51.125 108 12296.58 62.20 55426.78 88888.00 2007-04-18 20:02:51.250 108 12296.60 62.27 55426.80 88888.00 2007-04-18 20:02:51.375 108 12296.60 62.25 55426.80 88888.00 2007-04-18 20:02:51.500 108 12296.55 62.20 55426.75 88888.00 2007-04-18 20:02:51.625 108 12296.58 62.17 55426.78 88888.00 2007-04-18 20:02:51.750 108 12296.60 62.20 55426.82 88888.00 2007-04-18 20:02:51.875 108 12296.60 62.23 55426.85 88888.00 2007-04-18 20:02:52.000 108 12296.58 62.20 55426.82 88888.00 2007-04-18 20:02:52.125 108 12296.58 62.15 55426.80 88888.00 2007-04-18 20:02:52.250 108 12296.52 62.12 55426.82 88888.00 2007-04-18 20:02:52.375 108 12296.50 62.12 55426.78 88888.00 2007-04-18 20:02:52.500 108 12296.50 62.17 55426.80 88888.00 2007-04-18 20:02:52.625 108 12296.50 62.17 55426.82 88888.00 2007-04-18 20:02:52.750 108 12296.45 62.20 55426.85 88888.00 2007-04-18 20:02:52.875 108 12296.45 62.20 55426.88 88888.00 2007-04-18 20:02:53.000 108 12296.45 62.12 55426.82 88888.00 2007-04-18 20:02:53.125 108 12296.45 62.08 55426.82 88888.00 2007-04-18 20:02:53.250 108 12296.42 62.12 55426.88 88888.00 2007-04-18 20:02:53.375 108 12296.40 62.15 55426.85 88888.00 2007-04-18 20:02:53.500 108 12296.40 62.10 55426.85 88888.00 2007-04-18 20:02:53.625 108 12296.40 62.10 55426.82 88888.00 2007-04-18 20:02:53.750 108 12296.38 62.10 55426.82 88888.00 2007-04-18 20:02:53.875 108 12296.35 62.17 55426.85 88888.00 2007-04-18 20:02:54.000 108 12296.35 62.12 55426.82 88888.00 2007-04-18 20:02:54.125 108 12296.33 62.10 55426.88 88888.00 2007-04-18 20:02:54.250 108 12296.33 62.12 55426.88 88888.00 2007-04-18 20:02:54.375 108 12296.33 62.10 55426.85 88888.00 2007-04-18 20:02:54.500 108 12296.35 62.05 55426.85 88888.00 2007-04-18 20:02:54.625 108 12296.35 62.02 55426.85 88888.00 2007-04-18 20:02:54.750 108 12296.35 62.08 55426.90 88888.00 2007-04-18 20:02:54.875 108 12296.33 62.10 55426.88 88888.00 2007-04-18 20:02:55.000 108 12296.33 62.08 55426.88 88888.00 2007-04-18 20:02:55.125 108 12296.25 62.08 55426.85 88888.00 2007-04-18 20:02:55.250 108 12296.23 61.98 55426.88 88888.00 2007-04-18 20:02:55.375 108 12296.33 61.98 55426.93 88888.00 2007-04-18 20:02:55.500 108 12296.25 62.02 55426.90 88888.00 2007-04-18 20:02:55.625 108 12296.20 62.02 55426.88 88888.00 2007-04-18 20:02:55.750 108 12296.17 61.98 55426.90 88888.00 2007-04-18 20:02:55.875 108 12296.23 62.00 55426.88 88888.00 2007-04-18 20:02:56.000 108 12296.30 62.05 55426.85 88888.00 2007-04-18 20:02:56.125 108 12296.30 62.02 55426.90 88888.00 2007-04-18 20:02:56.250 108 12296.25 61.95 55426.88 88888.00 2007-04-18 20:02:56.375 108 12296.17 61.95 55426.88 88888.00 2007-04-18 20:02:56.500 108 12296.12 62.00 55426.90 88888.00 2007-04-18 20:02:56.625 108 12296.17 61.95 55426.85 88888.00 2007-04-18 20:02:56.750 108 12296.20 62.00 55426.88 88888.00 2007-04-18 20:02:56.875 108 12296.17 61.98 55426.90 88888.00 2007-04-18 20:02:57.000 108 12296.12 61.95 55426.90 88888.00 2007-04-18 20:02:57.125 108 12296.10 61.95 55426.88 88888.00 2007-04-18 20:02:57.250 108 12296.10 61.95 55426.88 88888.00 2007-04-18 20:02:57.375 108 12296.10 61.98 55426.93 88888.00 2007-04-18 20:02:57.500 108 12296.12 62.00 55426.93 88888.00 2007-04-18 20:02:57.625 108 12296.12 61.92 55426.90 88888.00 2007-04-18 20:02:57.750 108 12296.15 61.90 55426.85 88888.00 2007-04-18 20:02:57.875 108 12296.10 61.92 55426.88 88888.00 2007-04-18 20:02:58.000 108 12296.15 61.98 55426.90 88888.00 2007-04-18 20:02:58.125 108 12296.20 62.00 55426.90 88888.00 2007-04-18 20:02:58.250 108 12296.15 61.90 55426.90 88888.00 2007-04-18 20:02:58.375 108 12296.17 61.95 55426.88 88888.00 2007-04-18 20:02:58.500 108 12296.12 61.90 55426.88 88888.00 2007-04-18 20:02:58.625 108 12296.12 61.92 55426.85 88888.00 2007-04-18 20:02:58.750 108 12296.08 61.95 55426.85 88888.00 2007-04-18 20:02:58.875 108 12296.05 61.92 55426.82 88888.00 2007-04-18 20:02:59.000 108 12296.00 61.88 55426.82 88888.00 2007-04-18 20:02:59.125 108 12296.05 61.98 55426.88 88888.00 2007-04-18 20:02:59.250 108 12296.10 61.95 55426.90 88888.00 2007-04-18 20:02:59.375 108 12296.08 61.90 55426.88 88888.00 2007-04-18 20:02:59.500 108 12296.02 61.85 55426.88 88888.00 2007-04-18 20:02:59.625 108 12296.00 61.88 55426.88 88888.00 2007-04-18 20:02:59.750 108 12296.02 61.88 55426.88 88888.00 2007-04-18 20:02:59.875 108 12296.08 61.92 55426.90 88888.00 2007-04-18 20:03:00.000 108 12296.08 61.88 55426.85 88888.00 2007-04-18 20:03:00.125 108 12296.05 61.88 55426.82 88888.00 2007-04-18 20:03:00.250 108 12296.02 61.90 55426.88 88888.00 2007-04-18 20:03:00.375 108 12296.05 61.92 55426.90 88888.00 2007-04-18 20:03:00.500 108 12296.05 61.92 55426.88 88888.00 2007-04-18 20:03:00.625 108 12296.02 61.88 55426.88 88888.00 2007-04-18 20:03:00.750 108 12296.00 61.85 55426.85 88888.00 2007-04-18 20:03:00.875 108 12296.02 61.90 55426.88 88888.00 2007-04-18 20:03:01.000 108 12296.02 61.95 55426.88 88888.00 2007-04-18 20:03:01.125 108 12296.00 61.90 55426.88 88888.00 2007-04-18 20:03:01.250 108 12296.00 61.92 55426.90 88888.00 2007-04-18 20:03:01.375 108 12296.10 61.95 55426.88 88888.00 2007-04-18 20:03:01.500 108 12296.10 61.92 55426.88 88888.00 2007-04-18 20:03:01.625 108 12296.10 61.90 55426.85 88888.00 2007-04-18 20:03:01.750 108 12296.02 61.88 55426.88 88888.00 2007-04-18 20:03:01.875 108 12295.95 61.92 55426.88 88888.00 2007-04-18 20:03:02.000 108 12295.92 61.95 55426.90 88888.00 2007-04-18 20:03:02.125 108 12295.95 61.95 55426.90 88888.00 2007-04-18 20:03:02.250 108 12296.02 61.90 55426.90 88888.00 2007-04-18 20:03:02.375 108 12296.05 61.92 55426.90 88888.00 2007-04-18 20:03:02.500 108 12296.05 61.92 55426.85 88888.00 2007-04-18 20:03:02.625 108 12296.02 61.92 55426.88 88888.00 2007-04-18 20:03:02.750 108 12295.95 61.92 55426.88 88888.00 2007-04-18 20:03:02.875 108 12295.98 62.02 55426.93 88888.00 2007-04-18 20:03:03.000 108 12295.98 62.02 55426.88 88888.00 2007-04-18 20:03:03.125 108 12296.00 62.00 55426.85 88888.00 2007-04-18 20:03:03.250 108 12295.92 61.95 55426.88 88888.00 2007-04-18 20:03:03.375 108 12295.88 61.95 55426.85 88888.00 2007-04-18 20:03:03.500 108 12295.92 61.95 55426.88 88888.00 2007-04-18 20:03:03.625 108 12295.95 61.98 55426.85 88888.00 2007-04-18 20:03:03.750 108 12295.88 61.95 55426.80 88888.00 2007-04-18 20:03:03.875 108 12295.83 61.98 55426.80 88888.00 2007-04-18 20:03:04.000 108 12295.90 61.98 55426.82 88888.00 2007-04-18 20:03:04.125 108 12295.88 61.98 55426.85 88888.00 2007-04-18 20:03:04.250 108 12295.80 61.98 55426.85 88888.00 2007-04-18 20:03:04.375 108 12295.83 61.92 55426.82 88888.00 2007-04-18 20:03:04.500 108 12295.92 62.02 55426.85 88888.00 2007-04-18 20:03:04.625 108 12296.00 62.05 55426.85 88888.00 2007-04-18 20:03:04.750 108 12295.92 62.00 55426.82 88888.00 2007-04-18 20:03:04.875 108 12295.88 62.00 55426.82 88888.00 2007-04-18 20:03:05.000 108 12295.95 62.02 55426.88 88888.00 2007-04-18 20:03:05.125 108 12295.98 62.05 55426.85 88888.00 2007-04-18 20:03:05.250 108 12295.90 61.98 55426.82 88888.00 2007-04-18 20:03:05.375 108 12295.90 61.98 55426.80 88888.00 2007-04-18 20:03:05.500 108 12295.85 61.98 55426.82 88888.00 2007-04-18 20:03:05.625 108 12295.85 61.98 55426.82 88888.00 2007-04-18 20:03:05.750 108 12295.85 62.00 55426.82 88888.00 2007-04-18 20:03:05.875 108 12295.95 62.00 55426.80 88888.00 2007-04-18 20:03:06.000 108 12295.92 62.05 55426.82 88888.00 2007-04-18 20:03:06.125 108 12295.88 62.08 55426.85 88888.00 2007-04-18 20:03:06.250 108 12295.80 62.02 55426.85 88888.00 2007-04-18 20:03:06.375 108 12295.90 62.00 55426.85 88888.00 2007-04-18 20:03:06.500 108 12295.95 61.92 55426.82 88888.00 2007-04-18 20:03:06.625 108 12295.95 61.92 55426.80 88888.00 2007-04-18 20:03:06.750 108 12295.92 62.00 55426.82 88888.00 2007-04-18 20:03:06.875 108 12295.92 62.05 55426.82 88888.00 2007-04-18 20:03:07.000 108 12295.92 62.10 55426.85 88888.00 2007-04-18 20:03:07.125 108 12295.92 62.12 55426.85 88888.00 2007-04-18 20:03:07.250 108 12295.83 62.00 55426.85 88888.00 2007-04-18 20:03:07.375 108 12295.85 62.00 55426.82 88888.00 2007-04-18 20:03:07.500 108 12295.95 62.00 55426.82 88888.00 2007-04-18 20:03:07.625 108 12295.92 62.08 55426.80 88888.00 2007-04-18 20:03:07.750 108 12295.83 62.05 55426.82 88888.00 2007-04-18 20:03:07.875 108 12295.80 62.00 55426.80 88888.00 2007-04-18 20:03:08.000 108 12295.90 62.02 55426.82 88888.00 2007-04-18 20:03:08.125 108 12296.05 62.08 55426.85 88888.00 2007-04-18 20:03:08.250 108 12295.95 62.02 55426.82 88888.00 2007-04-18 20:03:08.375 108 12295.90 62.02 55426.80 88888.00 2007-04-18 20:03:08.500 108 12295.95 62.05 55426.85 88888.00 2007-04-18 20:03:08.625 108 12295.95 62.02 55426.82 88888.00 2007-04-18 20:03:08.750 108 12295.90 61.98 55426.80 88888.00 2007-04-18 20:03:08.875 108 12295.85 62.02 55426.80 88888.00 2007-04-18 20:03:09.000 108 12295.98 62.10 55426.82 88888.00 2007-04-18 20:03:09.125 108 12295.98 62.08 55426.80 88888.00 2007-04-18 20:03:09.250 108 12295.90 62.02 55426.80 88888.00 2007-04-18 20:03:09.375 108 12295.90 62.02 55426.78 88888.00 2007-04-18 20:03:09.500 108 12295.92 62.05 55426.78 88888.00 2007-04-18 20:03:09.625 108 12295.98 62.08 55426.78 88888.00 2007-04-18 20:03:09.750 108 12296.08 62.12 55426.80 88888.00 2007-04-18 20:03:09.875 108 12296.02 62.10 55426.80 88888.00 2007-04-18 20:03:10.000 108 12295.90 62.05 55426.78 88888.00 2007-04-18 20:03:10.125 108 12295.83 62.05 55426.80 88888.00 2007-04-18 20:03:10.250 108 12295.90 62.10 55426.78 88888.00 2007-04-18 20:03:10.375 108 12296.00 62.12 55426.78 88888.00 2007-04-18 20:03:10.500 108 12295.92 62.08 55426.75 88888.00 2007-04-18 20:03:10.625 108 12295.90 62.05 55426.78 88888.00 2007-04-18 20:03:10.750 108 12295.85 62.00 55426.78 88888.00 2007-04-18 20:03:10.875 108 12295.77 62.00 55426.78 88888.00 2007-04-18 20:03:11.000 108 12295.77 62.02 55426.78 88888.00 2007-04-18 20:03:11.125 108 12295.80 62.02 55426.80 88888.00 2007-04-18 20:03:11.250 108 12295.77 62.00 55426.75 88888.00 2007-04-18 20:03:11.375 108 12295.85 62.00 55426.75 88888.00 2007-04-18 20:03:11.500 108 12295.85 62.00 55426.75 88888.00 2007-04-18 20:03:11.625 108 12295.95 62.10 55426.80 88888.00 2007-04-18 20:03:11.750 108 12295.95 62.12 55426.80 88888.00 2007-04-18 20:03:11.875 108 12295.83 62.05 55426.78 88888.00 2007-04-18 20:03:12.000 108 12295.83 62.08 55426.78 88888.00 2007-04-18 20:03:12.125 108 12295.85 62.08 55426.78 88888.00 2007-04-18 20:03:12.250 108 12295.85 62.05 55426.75 88888.00 2007-04-18 20:03:12.375 108 12295.83 62.02 55426.78 88888.00 2007-04-18 20:03:12.500 108 12295.77 62.00 55426.75 88888.00 2007-04-18 20:03:12.625 108 12295.77 61.98 55426.75 88888.00 2007-04-18 20:03:12.750 108 12295.80 62.02 55426.75 88888.00 2007-04-18 20:03:12.875 108 12295.80 62.02 55426.78 88888.00 2007-04-18 20:03:13.000 108 12295.77 62.02 55426.78 88888.00 2007-04-18 20:03:13.125 108 12295.80 62.10 55426.82 88888.00 2007-04-18 20:03:13.250 108 12295.75 62.12 55426.82 88888.00 2007-04-18 20:03:13.375 108 12295.83 62.10 55426.82 88888.00 2007-04-18 20:03:13.500 108 12295.88 62.10 55426.80 88888.00 2007-04-18 20:03:13.625 108 12295.85 62.10 55426.80 88888.00 2007-04-18 20:03:13.750 108 12295.85 62.02 55426.80 88888.00 2007-04-18 20:03:13.875 108 12295.85 62.02 55426.80 88888.00 2007-04-18 20:03:14.000 108 12295.90 62.00 55426.78 88888.00 2007-04-18 20:03:14.125 108 12295.95 62.02 55426.78 88888.00 2007-04-18 20:03:14.250 108 12295.88 62.00 55426.80 88888.00 2007-04-18 20:03:14.375 108 12295.88 62.02 55426.80 88888.00 2007-04-18 20:03:14.500 108 12295.85 62.00 55426.78 88888.00 2007-04-18 20:03:14.625 108 12295.80 62.05 55426.75 88888.00 2007-04-18 20:03:14.750 108 12295.77 62.08 55426.75 88888.00 2007-04-18 20:03:14.875 108 12295.75 62.05 55426.78 88888.00 2007-04-18 20:03:15.000 108 12295.75 62.02 55426.78 88888.00 2007-04-18 20:03:15.125 108 12295.83 62.02 55426.78 88888.00 2007-04-18 20:03:15.250 108 12295.83 61.98 55426.75 88888.00 2007-04-18 20:03:15.375 108 12295.85 62.00 55426.75 88888.00 2007-04-18 20:03:15.500 108 12295.80 61.95 55426.78 88888.00 2007-04-18 20:03:15.625 108 12295.77 61.98 55426.78 88888.00 2007-04-18 20:03:15.750 108 12295.77 61.98 55426.75 88888.00 2007-04-18 20:03:15.875 108 12295.67 61.92 55426.72 88888.00 2007-04-18 20:03:16.000 108 12295.75 61.98 55426.75 88888.00 2007-04-18 20:03:16.125 108 12295.83 61.95 55426.80 88888.00 2007-04-18 20:03:16.250 108 12295.83 61.90 55426.80 88888.00 2007-04-18 20:03:16.375 108 12295.83 61.92 55426.80 88888.00 2007-04-18 20:03:16.500 108 12295.80 61.95 55426.78 88888.00 2007-04-18 20:03:16.625 108 12295.70 61.90 55426.78 88888.00 2007-04-18 20:03:16.750 108 12295.75 61.88 55426.78 88888.00 2007-04-18 20:03:16.875 108 12295.85 61.92 55426.78 88888.00 2007-04-18 20:03:17.000 108 12295.88 61.85 55426.72 88888.00 2007-04-18 20:03:17.125 108 12295.90 61.85 55426.70 88888.00 2007-04-18 20:03:17.250 108 12295.90 61.90 55426.78 88888.00 2007-04-18 20:03:17.375 108 12295.90 61.90 55426.78 88888.00 2007-04-18 20:03:17.500 108 12295.92 61.95 55426.78 88888.00 2007-04-18 20:03:17.625 108 12295.92 61.90 55426.78 88888.00 2007-04-18 20:03:17.750 108 12295.90 61.90 55426.75 88888.00 2007-04-18 20:03:17.875 108 12295.92 61.90 55426.78 88888.00 2007-04-18 20:03:18.000 108 12295.95 61.90 55426.78 88888.00 2007-04-18 20:03:18.125 108 12295.90 61.83 55426.72 88888.00 2007-04-18 20:03:18.250 108 12295.88 61.75 55426.75 88888.00 2007-04-18 20:03:18.375 108 12295.98 61.75 55426.75 88888.00 2007-04-18 20:03:18.500 108 12295.85 61.77 55426.72 88888.00 2007-04-18 20:03:18.625 108 12295.88 61.80 55426.75 88888.00 2007-04-18 20:03:18.750 108 12295.92 61.90 55426.80 88888.00 2007-04-18 20:03:18.875 108 12295.90 61.85 55426.78 88888.00 2007-04-18 20:03:19.000 108 12295.85 61.80 55426.72 88888.00 2007-04-18 20:03:19.125 108 12295.83 61.77 55426.72 88888.00 2007-04-18 20:03:19.250 108 12295.88 61.75 55426.75 88888.00 2007-04-18 20:03:19.375 108 12295.92 61.80 55426.75 88888.00 2007-04-18 20:03:19.500 108 12295.98 61.85 55426.75 88888.00 2007-04-18 20:03:19.625 108 12295.98 61.77 55426.75 88888.00 2007-04-18 20:03:19.750 108 12295.95 61.70 55426.75 88888.00 2007-04-18 20:03:19.875 108 12295.98 61.75 55426.75 88888.00 2007-04-18 20:03:20.000 108 12296.00 61.80 55426.75 88888.00 2007-04-18 20:03:20.125 108 12296.00 61.83 55426.80 88888.00 2007-04-18 20:03:20.250 108 12295.90 61.75 55426.80 88888.00 2007-04-18 20:03:20.375 108 12295.92 61.73 55426.78 88888.00 2007-04-18 20:03:20.500 108 12296.00 61.70 55426.72 88888.00 2007-04-18 20:03:20.625 108 12295.92 61.65 55426.72 88888.00 2007-04-18 20:03:20.750 108 12295.98 61.67 55426.75 88888.00 2007-04-18 20:03:20.875 108 12296.02 61.70 55426.70 88888.00 2007-04-18 20:03:21.000 108 12296.05 61.67 55426.68 88888.00 2007-04-18 20:03:21.125 108 12296.10 61.70 55426.70 88888.00 2007-04-18 20:03:21.250 108 12296.05 61.73 55426.72 88888.00 2007-04-18 20:03:21.375 108 12296.00 61.70 55426.68 88888.00 2007-04-18 20:03:21.500 108 12296.00 61.67 55426.70 88888.00 2007-04-18 20:03:21.625 108 12295.98 61.70 55426.75 88888.00 2007-04-18 20:03:21.750 108 12296.05 61.70 55426.72 88888.00 2007-04-18 20:03:21.875 108 12296.08 61.70 55426.70 88888.00 2007-04-18 20:03:22.000 108 12296.05 61.67 55426.70 88888.00 2007-04-18 20:03:22.125 108 12296.08 61.70 55426.70 88888.00 2007-04-18 20:03:22.250 108 12296.05 61.67 55426.72 88888.00 2007-04-18 20:03:22.375 108 12296.10 61.73 55426.75 88888.00 2007-04-18 20:03:22.500 108 12296.15 61.77 55426.78 88888.00 2007-04-18 20:03:22.625 108 12296.10 61.75 55426.72 88888.00 2007-04-18 20:03:22.750 108 12296.05 61.70 55426.70 88888.00 2007-04-18 20:03:22.875 108 12296.08 61.70 55426.70 88888.00 2007-04-18 20:03:23.000 108 12296.10 61.73 55426.72 88888.00 2007-04-18 20:03:23.125 108 12296.10 61.73 55426.72 88888.00 2007-04-18 20:03:23.250 108 12296.05 61.67 55426.72 88888.00 2007-04-18 20:03:23.375 108 12296.02 61.65 55426.70 88888.00 2007-04-18 20:03:23.500 108 12296.05 61.70 55426.70 88888.00 2007-04-18 20:03:23.625 108 12296.02 61.70 55426.70 88888.00 2007-04-18 20:03:23.750 108 12296.05 61.75 55426.70 88888.00 2007-04-18 20:03:23.875 108 12296.05 61.70 55426.68 88888.00 2007-04-18 20:03:24.000 108 12296.10 61.67 55426.68 88888.00 2007-04-18 20:03:24.125 108 12296.05 61.67 55426.68 88888.00 2007-04-18 20:03:24.250 108 12295.90 61.73 55426.70 88888.00 2007-04-18 20:03:24.375 108 12295.98 61.70 55426.70 88888.00 2007-04-18 20:03:24.500 108 12296.10 61.77 55426.72 88888.00 2007-04-18 20:03:24.625 108 12296.15 61.75 55426.70 88888.00 2007-04-18 20:03:24.750 108 12296.15 61.73 55426.68 88888.00 2007-04-18 20:03:24.875 108 12296.10 61.70 55426.62 88888.00 2007-04-18 20:03:25.000 108 12296.12 61.70 55426.68 88888.00 2007-04-18 20:03:25.125 108 12296.12 61.67 55426.65 88888.00 2007-04-18 20:03:25.250 108 12296.05 61.67 55426.65 88888.00 2007-04-18 20:03:25.375 108 12296.02 61.73 55426.65 88888.00 2007-04-18 20:03:25.500 108 12296.02 61.73 55426.65 88888.00 2007-04-18 20:03:25.625 108 12296.05 61.70 55426.65 88888.00 2007-04-18 20:03:25.750 108 12296.17 61.70 55426.65 88888.00 2007-04-18 20:03:25.875 108 12296.25 61.80 55426.70 88888.00 2007-04-18 20:03:26.000 108 12296.27 61.77 55426.62 88888.00 2007-04-18 20:03:26.125 108 12296.20 61.73 55426.65 88888.00 2007-04-18 20:03:26.250 108 12296.17 61.75 55426.65 88888.00 2007-04-18 20:03:26.375 108 12296.23 61.80 55426.70 88888.00 2007-04-18 20:03:26.500 108 12296.33 61.88 55426.70 88888.00 2007-04-18 20:03:26.625 108 12296.27 61.85 55426.68 88888.00 2007-04-18 20:03:26.750 108 12296.23 61.83 55426.68 88888.00 2007-04-18 20:03:26.875 108 12296.27 61.85 55426.65 88888.00 2007-04-18 20:03:27.000 108 12296.25 61.83 55426.62 88888.00 2007-04-18 20:03:27.125 108 12296.23 61.77 55426.65 88888.00 2007-04-18 20:03:27.250 108 12296.12 61.75 55426.68 88888.00 2007-04-18 20:03:27.375 108 12296.15 61.80 55426.68 88888.00 2007-04-18 20:03:27.500 108 12296.12 61.85 55426.65 88888.00 2007-04-18 20:03:27.625 108 12296.02 61.88 55426.60 88888.00 2007-04-18 20:03:27.750 108 12296.10 61.88 55426.60 88888.00 2007-04-18 20:03:27.875 108 12296.10 61.80 55426.60 88888.00 2007-04-18 20:03:28.000 108 12296.10 61.85 55426.60 88888.00 2007-04-18 20:03:28.125 108 12296.12 61.83 55426.62 88888.00 2007-04-18 20:03:28.250 108 12296.12 61.83 55426.60 88888.00 2007-04-18 20:03:28.375 108 12296.20 61.90 55426.62 88888.00 2007-04-18 20:03:28.500 108 12296.27 61.90 55426.60 88888.00 2007-04-18 20:03:28.625 108 12296.23 61.85 55426.60 88888.00 2007-04-18 20:03:28.750 108 12296.17 61.77 55426.55 88888.00 2007-04-18 20:03:28.875 108 12296.17 61.85 55426.55 88888.00 2007-04-18 20:03:29.000 108 12296.17 61.88 55426.53 88888.00 2007-04-18 20:03:29.125 108 12296.20 61.92 55426.60 88888.00 2007-04-18 20:03:29.250 108 12296.20 61.90 55426.65 88888.00 2007-04-18 20:03:29.375 108 12296.27 61.98 55426.62 88888.00 2007-04-18 20:03:29.500 108 12296.30 62.00 55426.68 88888.00 2007-04-18 20:03:29.625 108 12296.33 62.00 55426.62 88888.00 2007-04-18 20:03:29.750 108 12296.25 62.00 55426.60 88888.00 2007-04-18 20:03:29.875 108 12296.17 62.02 55426.57 88888.00 2007-04-18 20:03:30.000 108 12296.17 62.00 55426.55 88888.00 2007-04-18 20:03:30.125 108 12296.25 61.98 55426.62 88888.00 2007-04-18 20:03:30.250 108 12296.23 62.00 55426.65 88888.00 2007-04-18 20:03:30.375 108 12296.25 62.05 55426.68 88888.00 2007-04-18 20:03:30.500 108 12296.23 62.08 55426.65 88888.00 2007-04-18 20:03:30.625 108 12296.15 62.05 55426.65 88888.00 2007-04-18 20:03:30.750 108 12296.23 62.08 55426.60 88888.00 2007-04-18 20:03:30.875 108 12296.23 62.10 55426.60 88888.00 2007-04-18 20:03:31.000 108 12296.20 62.08 55426.57 88888.00 2007-04-18 20:03:31.125 108 12296.23 62.12 55426.62 88888.00 2007-04-18 20:03:31.250 108 12296.17 62.12 55426.65 88888.00 2007-04-18 20:03:31.375 108 12296.15 62.08 55426.65 88888.00 2007-04-18 20:03:31.500 108 12296.20 62.10 55426.60 88888.00 2007-04-18 20:03:31.625 108 12296.23 62.15 55426.62 88888.00 2007-04-18 20:03:31.750 108 12296.20 62.20 55426.65 88888.00 2007-04-18 20:03:31.875 108 12296.17 62.20 55426.65 88888.00 2007-04-18 20:03:32.000 108 12296.12 62.17 55426.60 88888.00 2007-04-18 20:03:32.125 108 12296.15 62.17 55426.57 88888.00 2007-04-18 20:03:32.250 108 12296.15 62.17 55426.65 88888.00 2007-04-18 20:03:32.375 108 12296.23 62.20 55426.60 88888.00 2007-04-18 20:03:32.500 108 12296.23 62.23 55426.62 88888.00 2007-04-18 20:03:32.625 108 12296.12 62.20 55426.57 88888.00 2007-04-18 20:03:32.750 108 12296.12 62.15 55426.57 88888.00 2007-04-18 20:03:32.875 108 12296.20 62.15 55426.57 88888.00 2007-04-18 20:03:33.000 108 12296.20 62.20 55426.57 88888.00 2007-04-18 20:03:33.125 108 12296.15 62.27 55426.57 88888.00 2007-04-18 20:03:33.250 108 12296.10 62.23 55426.55 88888.00 2007-04-18 20:03:33.375 108 12296.12 62.20 55426.60 88888.00 2007-04-18 20:03:33.500 108 12296.10 62.27 55426.62 88888.00 2007-04-18 20:03:33.625 108 12296.12 62.27 55426.62 88888.00 2007-04-18 20:03:33.750 108 12296.15 62.30 55426.60 88888.00 2007-04-18 20:03:33.875 108 12296.15 62.33 55426.60 88888.00 2007-04-18 20:03:34.000 108 12296.17 62.35 55426.57 88888.00 2007-04-18 20:03:34.125 108 12296.23 62.35 55426.62 88888.00 2007-04-18 20:03:34.250 108 12296.12 62.33 55426.62 88888.00 2007-04-18 20:03:34.375 108 12296.10 62.30 55426.62 88888.00 2007-04-18 20:03:34.500 108 12296.12 62.33 55426.62 88888.00 2007-04-18 20:03:34.625 108 12296.15 62.35 55426.57 88888.00 2007-04-18 20:03:34.750 108 12296.08 62.30 55426.55 88888.00 2007-04-18 20:03:34.875 108 12296.08 62.33 55426.53 88888.00 2007-04-18 20:03:35.000 108 12296.12 62.40 55426.62 88888.00 2007-04-18 20:03:35.125 108 12296.15 62.42 55426.60 88888.00 2007-04-18 20:03:35.250 108 12296.15 62.38 55426.60 88888.00 2007-04-18 20:03:35.375 108 12296.10 62.38 55426.60 88888.00 2007-04-18 20:03:35.500 108 12296.08 62.38 55426.60 88888.00 2007-04-18 20:03:35.625 108 12296.15 62.42 55426.62 88888.00 2007-04-18 20:03:35.750 108 12296.10 62.35 55426.60 88888.00 2007-04-18 20:03:35.875 108 12296.05 62.38 55426.57 88888.00 2007-04-18 20:03:36.000 108 12296.08 62.42 55426.57 88888.00 2007-04-18 20:03:36.125 108 12296.12 62.42 55426.60 88888.00 2007-04-18 20:03:36.250 108 12296.05 62.35 55426.62 88888.00 2007-04-18 20:03:36.375 108 12296.10 62.40 55426.60 88888.00 2007-04-18 20:03:36.500 108 12296.08 62.40 55426.57 88888.00 2007-04-18 20:03:36.625 108 12296.00 62.40 55426.60 88888.00 2007-04-18 20:03:36.750 108 12296.00 62.38 55426.60 88888.00 2007-04-18 20:03:36.875 108 12296.08 62.45 55426.62 88888.00 2007-04-18 20:03:37.000 108 12296.08 62.50 55426.65 88888.00 2007-04-18 20:03:37.125 108 12296.10 62.50 55426.62 88888.00 2007-04-18 20:03:37.250 108 12296.08 62.45 55426.62 88888.00 2007-04-18 20:03:37.375 108 12296.10 62.42 55426.62 88888.00 2007-04-18 20:03:37.500 108 12296.10 62.42 55426.60 88888.00 2007-04-18 20:03:37.625 108 12296.15 62.42 55426.62 88888.00 2007-04-18 20:03:37.750 108 12296.08 62.48 55426.62 88888.00 2007-04-18 20:03:37.875 108 12296.05 62.55 55426.65 88888.00 2007-04-18 20:03:38.000 108 12296.08 62.55 55426.65 88888.00 2007-04-18 20:03:38.125 108 12296.08 62.50 55426.65 88888.00 2007-04-18 20:03:38.250 108 12296.02 62.48 55426.62 88888.00 2007-04-18 20:03:38.375 108 12296.05 62.48 55426.62 88888.00 2007-04-18 20:03:38.500 108 12296.00 62.45 55426.57 88888.00 2007-04-18 20:03:38.625 108 12295.92 62.40 55426.57 88888.00 2007-04-18 20:03:38.750 108 12295.98 62.45 55426.60 88888.00 2007-04-18 20:03:38.875 108 12296.05 62.42 55426.60 88888.00 2007-04-18 20:03:39.000 108 12295.98 62.45 55426.60 88888.00 2007-04-18 20:03:39.125 108 12295.95 62.50 55426.68 88888.00 2007-04-18 20:03:39.250 108 12295.95 62.48 55426.65 88888.00 2007-04-18 20:03:39.375 108 12295.92 62.45 55426.62 88888.00 2007-04-18 20:03:39.500 108 12296.00 62.48 55426.62 88888.00 2007-04-18 20:03:39.625 108 12296.00 62.45 55426.65 88888.00 2007-04-18 20:03:39.750 108 12295.95 62.42 55426.60 88888.00 2007-04-18 20:03:39.875 108 12295.98 62.45 55426.68 88888.00 2007-04-18 20:03:40.000 108 12295.95 62.42 55426.60 88888.00 2007-04-18 20:03:40.125 108 12295.98 62.40 55426.60 88888.00 2007-04-18 20:03:40.250 108 12295.98 62.35 55426.65 88888.00 2007-04-18 20:03:40.375 108 12295.98 62.38 55426.65 88888.00 2007-04-18 20:03:40.500 108 12295.95 62.33 55426.65 88888.00 2007-04-18 20:03:40.625 108 12295.98 62.33 55426.68 88888.00 2007-04-18 20:03:40.750 108 12296.00 62.35 55426.62 88888.00 2007-04-18 20:03:40.875 108 12296.02 62.42 55426.60 88888.00 2007-04-18 20:03:41.000 108 12296.05 62.40 55426.60 88888.00 2007-04-18 20:03:41.125 108 12296.02 62.33 55426.62 88888.00 2007-04-18 20:03:41.250 108 12295.98 62.33 55426.65 88888.00 2007-04-18 20:03:41.375 108 12296.00 62.33 55426.57 88888.00 2007-04-18 20:03:41.500 108 12295.95 62.30 55426.60 88888.00 2007-04-18 20:03:41.625 108 12295.92 62.33 55426.60 88888.00 2007-04-18 20:03:41.750 108 12295.95 62.33 55426.57 88888.00 2007-04-18 20:03:41.875 108 12295.95 62.33 55426.60 88888.00 2007-04-18 20:03:42.000 108 12296.02 62.30 55426.60 88888.00 2007-04-18 20:03:42.125 108 12296.00 62.27 55426.65 88888.00 2007-04-18 20:03:42.250 108 12295.92 62.25 55426.65 88888.00 2007-04-18 20:03:42.375 108 12295.98 62.27 55426.65 88888.00 2007-04-18 20:03:42.500 108 12296.00 62.33 55426.68 88888.00 2007-04-18 20:03:42.625 108 12296.00 62.30 55426.68 88888.00 2007-04-18 20:03:42.750 108 12295.98 62.30 55426.68 88888.00 2007-04-18 20:03:42.875 108 12295.88 62.25 55426.62 88888.00 2007-04-18 20:03:43.000 108 12295.85 62.23 55426.65 88888.00 2007-04-18 20:03:43.125 108 12295.92 62.17 55426.62 88888.00 2007-04-18 20:03:43.250 108 12295.95 62.15 55426.65 88888.00 2007-04-18 20:03:43.375 108 12296.02 62.15 55426.62 88888.00 2007-04-18 20:03:43.500 108 12295.98 62.15 55426.60 88888.00 2007-04-18 20:03:43.625 108 12295.90 62.12 55426.65 88888.00 2007-04-18 20:03:43.750 108 12295.98 62.12 55426.68 88888.00 2007-04-18 20:03:43.875 108 12295.98 62.08 55426.65 88888.00 2007-04-18 20:03:44.000 108 12296.02 62.05 55426.62 88888.00 2007-04-18 20:03:44.125 108 12296.02 62.12 55426.65 88888.00 2007-04-18 20:03:44.250 108 12295.90 62.08 55426.65 88888.00 2007-04-18 20:03:44.375 108 12295.88 62.02 55426.55 88888.00 2007-04-18 20:03:44.500 108 12295.92 62.02 55426.60 88888.00 2007-04-18 20:03:44.625 108 12296.02 62.08 55426.68 88888.00 2007-04-18 20:03:44.750 108 12296.02 62.05 55426.65 88888.00 2007-04-18 20:03:44.875 108 12295.95 62.00 55426.62 88888.00 2007-04-18 20:03:45.000 108 12295.92 61.92 55426.62 88888.00 2007-04-18 20:03:45.125 108 12295.95 61.90 55426.62 88888.00 2007-04-18 20:03:45.250 108 12296.00 61.90 55426.62 88888.00 2007-04-18 20:03:45.375 108 12296.08 61.88 55426.60 88888.00 2007-04-18 20:03:45.500 108 12296.10 61.88 55426.62 88888.00 2007-04-18 20:03:45.625 108 12296.12 61.83 55426.62 88888.00 2007-04-18 20:03:45.750 108 12296.08 61.75 55426.60 88888.00 2007-04-18 20:03:45.875 108 12296.02 61.73 55426.62 88888.00 2007-04-18 20:03:46.000 108 12296.02 61.77 55426.62 88888.00 2007-04-18 20:03:46.125 108 12296.02 61.80 55426.62 88888.00 2007-04-18 20:03:46.250 108 12296.02 61.77 55426.65 88888.00 2007-04-18 20:03:46.375 108 12296.10 61.77 55426.68 88888.00 2007-04-18 20:03:46.500 108 12296.10 61.85 55426.68 88888.00 2007-04-18 20:03:46.625 108 12296.08 61.80 55426.62 88888.00 2007-04-18 20:03:46.750 108 12296.10 61.80 55426.62 88888.00 2007-04-18 20:03:46.875 108 12296.10 61.80 55426.65 88888.00 2007-04-18 20:03:47.000 108 12296.12 61.80 55426.65 88888.00 2007-04-18 20:03:47.125 108 12296.10 61.80 55426.65 88888.00 2007-04-18 20:03:47.250 108 12296.10 61.83 55426.68 88888.00 2007-04-18 20:03:47.375 108 12296.08 61.80 55426.62 88888.00 2007-04-18 20:03:47.500 108 12296.10 61.70 55426.60 88888.00 2007-04-18 20:03:47.625 108 12296.15 61.67 55426.60 88888.00 2007-04-18 20:03:47.750 108 12296.17 61.70 55426.62 88888.00 2007-04-18 20:03:47.875 108 12296.20 61.70 55426.65 88888.00 2007-04-18 20:03:48.000 108 12296.20 61.67 55426.65 88888.00 2007-04-18 20:03:48.125 108 12296.23 61.70 55426.68 88888.00 2007-04-18 20:03:48.250 108 12296.17 61.65 55426.62 88888.00 2007-04-18 20:03:48.375 108 12296.20 61.67 55426.62 88888.00 2007-04-18 20:03:48.500 108 12296.25 61.70 55426.62 88888.00 2007-04-18 20:03:48.625 108 12296.27 61.62 55426.60 88888.00 2007-04-18 20:03:48.750 108 12296.23 61.58 55426.57 88888.00 2007-04-18 20:03:48.875 108 12296.17 61.62 55426.60 88888.00 2007-04-18 20:03:49.000 108 12296.25 61.62 55426.60 88888.00 2007-04-18 20:03:49.125 108 12296.27 61.62 55426.60 88888.00 2007-04-18 20:03:49.250 108 12296.27 61.58 55426.60 88888.00 2007-04-18 20:03:49.375 108 12296.30 61.60 55426.62 88888.00 2007-04-18 20:03:49.500 108 12296.30 61.65 55426.57 88888.00 2007-04-18 20:03:49.625 108 12296.27 61.60 55426.62 88888.00 2007-04-18 20:03:49.750 108 12296.25 61.58 55426.57 88888.00 2007-04-18 20:03:49.875 108 12296.30 61.58 55426.57 88888.00 2007-04-18 20:03:50.000 108 12296.27 61.55 55426.57 88888.00 2007-04-18 20:03:50.125 108 12296.20 61.50 55426.57 88888.00 2007-04-18 20:03:50.250 108 12296.17 61.48 55426.57 88888.00 2007-04-18 20:03:50.375 108 12296.27 61.52 55426.60 88888.00 2007-04-18 20:03:50.500 108 12296.27 61.58 55426.60 88888.00 2007-04-18 20:03:50.625 108 12296.30 61.55 55426.60 88888.00 2007-04-18 20:03:50.750 108 12296.35 61.50 55426.57 88888.00 2007-04-18 20:03:50.875 108 12296.42 61.52 55426.57 88888.00 2007-04-18 20:03:51.000 108 12296.38 61.52 55426.55 88888.00 2007-04-18 20:03:51.125 108 12296.30 61.50 55426.55 88888.00 2007-04-18 20:03:51.250 108 12296.30 61.52 55426.60 88888.00 2007-04-18 20:03:51.375 108 12296.40 61.52 55426.60 88888.00 2007-04-18 20:03:51.500 108 12296.40 61.45 55426.60 88888.00 2007-04-18 20:03:51.625 108 12296.40 61.45 55426.57 88888.00 2007-04-18 20:03:51.750 108 12296.45 61.50 55426.60 88888.00 2007-04-18 20:03:51.875 108 12296.45 61.48 55426.57 88888.00 2007-04-18 20:03:52.000 108 12296.40 61.42 55426.57 88888.00 2007-04-18 20:03:52.125 108 12296.33 61.42 55426.55 88888.00 2007-04-18 20:03:52.250 108 12296.35 61.50 55426.57 88888.00 2007-04-18 20:03:52.375 108 12296.45 61.50 55426.60 88888.00 2007-04-18 20:03:52.500 108 12296.55 61.60 55426.62 88888.00 2007-04-18 20:03:52.625 108 12296.52 61.55 55426.57 88888.00 2007-04-18 20:03:52.750 108 12296.42 61.45 55426.50 88888.00 2007-04-18 20:03:52.875 108 12296.45 61.45 55426.53 88888.00 2007-04-18 20:03:53.000 108 12296.48 61.50 55426.53 88888.00 2007-04-18 20:03:53.125 108 12296.58 61.50 55426.53 88888.00 2007-04-18 20:03:53.250 108 12296.58 61.45 55426.50 88888.00 2007-04-18 20:03:53.375 108 12296.62 61.48 55426.50 88888.00 2007-04-18 20:03:53.500 108 12296.60 61.50 55426.53 88888.00 2007-04-18 20:03:53.625 108 12296.60 61.52 55426.55 88888.00 2007-04-18 20:03:53.750 108 12296.60 61.52 55426.50 88888.00 2007-04-18 20:03:53.875 108 12296.60 61.52 55426.53 88888.00 2007-04-18 20:03:54.000 108 12296.70 61.55 55426.53 88888.00 2007-04-18 20:03:54.125 108 12296.67 61.58 55426.53 88888.00 2007-04-18 20:03:54.250 108 12296.60 61.52 55426.50 88888.00 2007-04-18 20:03:54.375 108 12296.58 61.52 55426.50 88888.00 2007-04-18 20:03:54.500 108 12296.60 61.62 55426.55 88888.00 2007-04-18 20:03:54.625 108 12296.65 61.62 55426.53 88888.00 2007-04-18 20:03:54.750 108 12296.67 61.55 55426.50 88888.00 2007-04-18 20:03:54.875 108 12296.75 61.58 55426.50 88888.00 2007-04-18 20:03:55.000 108 12296.77 61.62 55426.47 88888.00 2007-04-18 20:03:55.125 108 12296.75 61.65 55426.50 88888.00 2007-04-18 20:03:55.250 108 12296.70 61.65 55426.50 88888.00 2007-04-18 20:03:55.375 108 12296.77 61.65 55426.50 88888.00 2007-04-18 20:03:55.500 108 12296.75 61.65 55426.47 88888.00 2007-04-18 20:03:55.625 108 12296.75 61.65 55426.50 88888.00 2007-04-18 20:03:55.750 108 12296.75 61.65 55426.50 88888.00 2007-04-18 20:03:55.875 108 12296.77 61.67 55426.50 88888.00 2007-04-18 20:03:56.000 108 12296.70 61.65 55426.45 88888.00 2007-04-18 20:03:56.125 108 12296.65 61.65 55426.45 88888.00 2007-04-18 20:03:56.250 108 12296.65 61.65 55426.47 88888.00 2007-04-18 20:03:56.375 108 12296.70 61.65 55426.43 88888.00 2007-04-18 20:03:56.500 108 12296.65 61.70 55426.45 88888.00 2007-04-18 20:03:56.625 108 12296.65 61.67 55426.47 88888.00 2007-04-18 20:03:56.750 108 12296.70 61.65 55426.43 88888.00 2007-04-18 20:03:56.875 108 12296.67 61.65 55426.43 88888.00 2007-04-18 20:03:57.000 108 12296.73 61.70 55426.47 88888.00 2007-04-18 20:03:57.125 108 12296.83 61.75 55426.47 88888.00 2007-04-18 20:03:57.250 108 12296.83 61.80 55426.47 88888.00 2007-04-18 20:03:57.375 108 12296.88 61.80 55426.45 88888.00 2007-04-18 20:03:57.500 108 12296.83 61.75 55426.43 88888.00 2007-04-18 20:03:57.625 108 12296.80 61.80 55426.45 88888.00 2007-04-18 20:03:57.750 108 12296.77 61.83 55426.47 88888.00 2007-04-18 20:03:57.875 108 12296.85 61.88 55426.45 88888.00 2007-04-18 20:03:58.000 108 12296.85 61.88 55426.40 88888.00 2007-04-18 20:03:58.125 108 12296.80 61.85 55426.40 88888.00 2007-04-18 20:03:58.250 108 12296.83 61.83 55426.38 88888.00 2007-04-18 20:03:58.375 108 12296.88 61.90 55426.40 88888.00 2007-04-18 20:03:58.500 108 12296.90 62.00 55426.40 88888.00 2007-04-18 20:03:58.625 108 12296.92 62.02 55426.40 88888.00 2007-04-18 20:03:58.750 108 12296.90 62.00 55426.43 88888.00 2007-04-18 20:03:58.875 108 12296.90 62.00 55426.40 88888.00 2007-04-18 20:03:59.000 108 12296.92 62.00 55426.43 88888.00 2007-04-18 20:03:59.125 108 12296.92 62.02 55426.45 88888.00 2007-04-18 20:03:59.250 108 12296.92 62.00 55426.45 88888.00 2007-04-18 20:03:59.375 108 12296.92 62.00 55426.43 88888.00 2007-04-18 20:03:59.500 108 12296.85 62.02 55426.43 88888.00 2007-04-18 20:03:59.625 108 12296.83 62.05 55426.38 88888.00 2007-04-18 20:03:59.750 108 12296.80 62.02 55426.38 88888.00 2007-04-18 20:03:59.875 108 12296.83 62.08 55426.40 88888.00 2007-04-18 20:04:00.000 108 12296.83 62.10 55426.38 88888.00 2007-04-18 20:04:00.125 108 12296.85 62.08 55426.35 88888.00 2007-04-18 20:04:00.250 108 12296.85 62.08 55426.35 88888.00 2007-04-18 20:04:00.375 108 12296.85 62.05 55426.38 88888.00 2007-04-18 20:04:00.500 108 12296.80 62.05 55426.38 88888.00 2007-04-18 20:04:00.625 108 12296.75 62.08 55426.38 88888.00 2007-04-18 20:04:00.750 108 12296.77 62.08 55426.38 88888.00 2007-04-18 20:04:00.875 108 12296.90 62.15 55426.40 88888.00 2007-04-18 20:04:01.000 108 12296.98 62.20 55426.43 88888.00 2007-04-18 20:04:01.125 108 12296.98 62.23 55426.43 88888.00 2007-04-18 20:04:01.250 108 12296.95 62.20 55426.40 88888.00 2007-04-18 20:04:01.375 108 12296.95 62.20 55426.35 88888.00 2007-04-18 20:04:01.500 108 12296.90 62.23 55426.38 88888.00 2007-04-18 20:04:01.625 108 12296.90 62.23 55426.40 88888.00 2007-04-18 20:04:01.750 108 12296.88 62.20 55426.40 88888.00 2007-04-18 20:04:01.875 108 12296.92 62.23 55426.38 88888.00 2007-04-18 20:04:02.000 108 12296.95 62.20 55426.38 88888.00 2007-04-18 20:04:02.125 108 12296.98 62.23 55426.38 88888.00 2007-04-18 20:04:02.250 108 12297.00 62.35 55426.40 88888.00 2007-04-18 20:04:02.375 108 12297.00 62.35 55426.40 88888.00 2007-04-18 20:04:02.500 108 12296.90 62.30 55426.38 88888.00 2007-04-18 20:04:02.625 108 12296.90 62.27 55426.38 88888.00 2007-04-18 20:04:02.750 108 12297.02 62.33 55426.38 88888.00 2007-04-18 20:04:02.875 108 12296.98 62.30 55426.38 88888.00 2007-04-18 20:04:03.000 108 12296.92 62.30 55426.38 88888.00 2007-04-18 20:04:03.125 108 12296.92 62.35 55426.43 88888.00 2007-04-18 20:04:03.250 108 12297.10 62.40 55426.53 88888.00 2007-04-18 20:04:03.375 108 12296.95 62.33 55426.47 88888.00 2007-04-18 20:04:03.500 108 12296.92 62.27 55426.47 88888.00 2007-04-18 20:04:03.625 108 12297.00 62.38 55426.53 88888.00 2007-04-18 20:04:03.750 108 12297.10 62.42 55426.50 88888.00 2007-04-18 20:04:03.875 108 12297.05 62.45 55426.50 88888.00 2007-04-18 20:04:04.000 108 12297.00 62.40 55426.47 88888.00 2007-04-18 20:04:04.125 108 12297.05 62.42 55426.50 88888.00 2007-04-18 20:04:04.250 108 12296.90 62.42 55426.43 88888.00 2007-04-18 20:04:04.375 108 12296.90 62.42 55426.40 88888.00 2007-04-18 20:04:04.500 108 12296.85 62.42 55426.40 88888.00 2007-04-18 20:04:04.625 108 12296.88 62.40 55426.38 88888.00 2007-04-18 20:04:04.750 108 12296.95 62.45 55426.38 88888.00 2007-04-18 20:04:04.875 108 12296.92 62.40 55426.38 88888.00 2007-04-18 20:04:05.000 108 12296.92 62.45 55426.38 88888.00 2007-04-18 20:04:05.125 108 12296.95 62.52 55426.40 88888.00 2007-04-18 20:04:05.250 108 12296.88 62.50 55426.43 88888.00 2007-04-18 20:04:05.375 108 12296.85 62.45 55426.38 88888.00 2007-04-18 20:04:05.500 108 12296.80 62.42 55426.38 88888.00 2007-04-18 20:04:05.625 108 12296.83 62.48 55426.40 88888.00 2007-04-18 20:04:05.750 108 12296.85 62.50 55426.40 88888.00 2007-04-18 20:04:05.875 108 12296.77 62.48 55426.38 88888.00 2007-04-18 20:04:06.000 108 12296.80 62.45 55426.38 88888.00 2007-04-18 20:04:06.125 108 12296.83 62.50 55426.38 88888.00 2007-04-18 20:04:06.250 108 12296.77 62.48 55426.40 88888.00 2007-04-18 20:04:06.375 108 12296.75 62.52 55426.40 88888.00 2007-04-18 20:04:06.500 108 12296.77 62.55 55426.43 88888.00 2007-04-18 20:04:06.625 108 12296.75 62.50 55426.40 88888.00 2007-04-18 20:04:06.750 108 12296.75 62.45 55426.38 88888.00 2007-04-18 20:04:06.875 108 12296.73 62.45 55426.38 88888.00 2007-04-18 20:04:07.000 108 12296.77 62.48 55426.38 88888.00 2007-04-18 20:04:07.125 108 12296.80 62.45 55426.43 88888.00 2007-04-18 20:04:07.250 108 12296.75 62.48 55426.43 88888.00 2007-04-18 20:04:07.375 108 12296.73 62.48 55426.40 88888.00 2007-04-18 20:04:07.500 108 12296.67 62.45 55426.40 88888.00 2007-04-18 20:04:07.625 108 12296.80 62.48 55426.43 88888.00 2007-04-18 20:04:07.750 108 12296.80 62.50 55426.43 88888.00 2007-04-18 20:04:07.875 108 12296.75 62.45 55426.43 88888.00 2007-04-18 20:04:08.000 108 12296.77 62.42 55426.43 88888.00 2007-04-18 20:04:08.125 108 12296.80 62.45 55426.43 88888.00 2007-04-18 20:04:08.250 108 12296.75 62.48 55426.43 88888.00 2007-04-18 20:04:08.375 108 12296.70 62.48 55426.43 88888.00 2007-04-18 20:04:08.500 108 12296.60 62.48 55426.40 88888.00 2007-04-18 20:04:08.625 108 12296.55 62.45 55426.43 88888.00 2007-04-18 20:04:08.750 108 12296.62 62.50 55426.45 88888.00 2007-04-18 20:04:08.875 108 12296.70 62.48 55426.43 88888.00 2007-04-18 20:04:09.000 108 12296.70 62.45 55426.40 88888.00 2007-04-18 20:04:09.125 108 12296.70 62.45 55426.40 88888.00 2007-04-18 20:04:09.250 108 12296.75 62.48 55426.45 88888.00 2007-04-18 20:04:09.375 108 12296.75 62.48 55426.43 88888.00 2007-04-18 20:04:09.500 108 12296.67 62.42 55426.43 88888.00 2007-04-18 20:04:09.625 108 12296.60 62.42 55426.43 88888.00 2007-04-18 20:04:09.750 108 12296.52 62.45 55426.43 88888.00 2007-04-18 20:04:09.875 108 12296.52 62.45 55426.43 88888.00 2007-04-18 20:04:10.000 108 12296.45 62.38 55426.43 88888.00 2007-04-18 20:04:10.125 108 12296.42 62.38 55426.47 88888.00 2007-04-18 20:04:10.250 108 12296.48 62.40 55426.45 88888.00 2007-04-18 20:04:10.375 108 12296.50 62.38 55426.45 88888.00 2007-04-18 20:04:10.500 108 12296.62 62.42 55426.47 88888.00 2007-04-18 20:04:10.625 108 12296.65 62.45 55426.47 88888.00 2007-04-18 20:04:10.750 108 12296.67 62.48 55426.47 88888.00 2007-04-18 20:04:10.875 108 12296.67 62.40 55426.45 88888.00 2007-04-18 20:04:11.000 108 12296.60 62.33 55426.45 88888.00 2007-04-18 20:04:11.125 108 12296.65 62.35 55426.45 88888.00 2007-04-18 20:04:11.250 108 12296.62 62.30 55426.45 88888.00 2007-04-18 20:04:11.375 108 12296.60 62.27 55426.45 88888.00 2007-04-18 20:04:11.500 108 12296.60 62.33 55426.45 88888.00 2007-04-18 20:04:11.625 108 12296.60 62.30 55426.47 88888.00 2007-04-18 20:04:11.750 108 12296.62 62.30 55426.50 88888.00 2007-04-18 20:04:11.875 108 12296.62 62.33 55426.47 88888.00 2007-04-18 20:04:12.000 108 12296.60 62.33 55426.45 88888.00 2007-04-18 20:04:12.125 108 12296.60 62.27 55426.47 88888.00 2007-04-18 20:04:12.250 108 12296.58 62.20 55426.45 88888.00 2007-04-18 20:04:12.375 108 12296.55 62.15 55426.43 88888.00 2007-04-18 20:04:12.500 108 12296.60 62.17 55426.47 88888.00 2007-04-18 20:04:12.625 108 12296.60 62.15 55426.47 88888.00 2007-04-18 20:04:12.750 108 12296.62 62.23 55426.50 88888.00 2007-04-18 20:04:12.875 108 12296.55 62.23 55426.50 88888.00 2007-04-18 20:04:13.000 108 12296.55 62.17 55426.47 88888.00 2007-04-18 20:04:13.125 108 12296.52 62.10 55426.45 88888.00 2007-04-18 20:04:13.250 108 12296.50 62.08 55426.47 88888.00 2007-04-18 20:04:13.375 108 12296.60 62.10 55426.47 88888.00 2007-04-18 20:04:13.500 108 12296.62 62.12 55426.47 88888.00 2007-04-18 20:04:13.625 108 12296.60 62.12 55426.50 88888.00 2007-04-18 20:04:13.750 108 12296.58 62.10 55426.50 88888.00 2007-04-18 20:04:13.875 108 12296.55 62.00 55426.53 88888.00 2007-04-18 20:04:14.000 108 12296.52 62.05 55426.47 88888.00 2007-04-18 20:04:14.125 108 12296.55 62.02 55426.50 88888.00 2007-04-18 20:04:14.250 108 12296.60 62.00 55426.47 88888.00 2007-04-18 20:04:14.375 108 12296.70 62.00 55426.47 88888.00 2007-04-18 20:04:14.500 108 12296.67 61.98 55426.45 88888.00 2007-04-18 20:04:14.625 108 12296.65 62.00 55426.47 88888.00 2007-04-18 20:04:14.750 108 12296.58 61.92 55426.45 88888.00 2007-04-18 20:04:14.875 108 12296.58 61.83 55426.43 88888.00 2007-04-18 20:04:15.000 108 12296.62 61.83 55426.45 88888.00 2007-04-18 20:04:15.125 108 12296.65 61.85 55426.47 88888.00 2007-04-18 20:04:15.250 108 12296.60 61.88 55426.45 88888.00 2007-04-18 20:04:15.375 108 12296.62 61.88 55426.45 88888.00 2007-04-18 20:04:15.500 108 12296.70 61.92 55426.47 88888.00 2007-04-18 20:04:15.625 108 12296.73 61.85 55426.45 88888.00 2007-04-18 20:04:15.750 108 12296.70 61.77 55426.43 88888.00 2007-04-18 20:04:15.875 108 12296.65 61.77 55426.45 88888.00 2007-04-18 20:04:16.000 108 12296.62 61.77 55426.45 88888.00 2007-04-18 20:04:16.125 108 12296.60 61.77 55426.47 88888.00 2007-04-18 20:04:16.250 108 12296.60 61.83 55426.47 88888.00 2007-04-18 20:04:16.375 108 12296.65 61.85 55426.50 88888.00 2007-04-18 20:04:16.500 108 12296.62 61.85 55426.47 88888.00 2007-04-18 20:04:16.625 108 12296.60 61.77 55426.43 88888.00 2007-04-18 20:04:16.750 108 12296.67 61.80 55426.45 88888.00 2007-04-18 20:04:16.875 108 12296.73 61.77 55426.45 88888.00 2007-04-18 20:04:17.000 108 12296.70 61.75 55426.45 88888.00 2007-04-18 20:04:17.125 108 12296.75 61.77 55426.45 88888.00 2007-04-18 20:04:17.250 108 12296.70 61.67 55426.47 88888.00 2007-04-18 20:04:17.375 108 12296.70 61.62 55426.45 88888.00 2007-04-18 20:04:17.500 108 12296.73 61.62 55426.43 88888.00 2007-04-18 20:04:17.625 108 12296.75 61.65 55426.45 88888.00 2007-04-18 20:04:17.750 108 12296.80 61.67 55426.45 88888.00 2007-04-18 20:04:17.875 108 12296.83 61.70 55426.47 88888.00 2007-04-18 20:04:18.000 108 12296.85 61.70 55426.45 88888.00 2007-04-18 20:04:18.125 108 12296.90 61.67 55426.45 88888.00 2007-04-18 20:04:18.250 108 12296.88 61.65 55426.45 88888.00 2007-04-18 20:04:18.375 108 12296.83 61.65 55426.43 88888.00 2007-04-18 20:04:18.500 108 12296.80 61.67 55426.45 88888.00 2007-04-18 20:04:18.625 108 12296.88 61.65 55426.45 88888.00 2007-04-18 20:04:18.750 108 12296.88 61.67 55426.43 88888.00 2007-04-18 20:04:18.875 108 12296.85 61.65 55426.45 88888.00 2007-04-18 20:04:19.000 108 12296.83 61.65 55426.45 88888.00 2007-04-18 20:04:19.125 108 12296.80 61.65 55426.45 88888.00 2007-04-18 20:04:19.250 108 12296.85 61.65 55426.47 88888.00 2007-04-18 20:04:19.375 108 12296.92 61.73 55426.47 88888.00 2007-04-18 20:04:19.500 108 12296.88 61.70 55426.45 88888.00 2007-04-18 20:04:19.625 108 12296.88 61.65 55426.40 88888.00 2007-04-18 20:04:19.750 108 12296.90 61.67 55426.43 88888.00 2007-04-18 20:04:19.875 108 12296.88 61.65 55426.40 88888.00 2007-04-18 20:04:20.000 108 12296.83 61.62 55426.38 88888.00 2007-04-18 20:04:20.125 108 12296.88 61.65 55426.40 88888.00 2007-04-18 20:04:20.250 108 12296.95 61.65 55426.40 88888.00 2007-04-18 20:04:20.375 108 12296.95 61.65 55426.38 88888.00 2007-04-18 20:04:20.500 108 12296.90 61.62 55426.38 88888.00 2007-04-18 20:04:20.625 108 12296.90 61.65 55426.38 88888.00 2007-04-18 20:04:20.750 108 12296.88 61.62 55426.38 88888.00 2007-04-18 20:04:20.875 108 12296.85 61.62 55426.38 88888.00 2007-04-18 20:04:21.000 108 12296.83 61.65 55426.38 88888.00 2007-04-18 20:04:21.125 108 12296.83 61.67 55426.40 88888.00 2007-04-18 20:04:21.250 108 12296.83 61.70 55426.43 88888.00 2007-04-18 20:04:21.375 108 12296.90 61.73 55426.43 88888.00 2007-04-18 20:04:21.500 108 12297.00 61.75 55426.43 88888.00 2007-04-18 20:04:21.625 108 12297.00 61.73 55426.40 88888.00 2007-04-18 20:04:21.750 108 12296.90 61.73 55426.38 88888.00 2007-04-18 20:04:21.875 108 12296.85 61.75 55426.38 88888.00 2007-04-18 20:04:22.000 108 12296.90 61.77 55426.38 88888.00 2007-04-18 20:04:22.125 108 12296.98 61.80 55426.40 88888.00 2007-04-18 20:04:22.250 108 12296.85 61.75 55426.40 88888.00 2007-04-18 20:04:22.375 108 12296.85 61.75 55426.38 88888.00 2007-04-18 20:04:22.500 108 12296.92 61.83 55426.38 88888.00 2007-04-18 20:04:22.625 108 12296.92 61.85 55426.35 88888.00 2007-04-18 20:04:22.750 108 12297.02 61.83 55426.38 88888.00 2007-04-18 20:04:22.875 108 12297.02 61.83 55426.35 88888.00 2007-04-18 20:04:23.000 108 12297.00 61.90 55426.35 88888.00 2007-04-18 20:04:23.125 108 12297.02 61.92 55426.40 88888.00 2007-04-18 20:04:23.250 108 12297.10 61.90 55426.40 88888.00 2007-04-18 20:04:23.375 108 12297.12 62.00 55426.35 88888.00 2007-04-18 20:04:23.500 108 12297.10 61.98 55426.35 88888.00 2007-04-18 20:04:23.625 108 12297.08 61.95 55426.38 88888.00 2007-04-18 20:04:23.750 108 12297.10 62.00 55426.40 88888.00 2007-04-18 20:04:23.875 108 12297.12 62.05 55426.40 88888.00 2007-04-18 20:04:24.000 108 12297.17 62.05 55426.38 88888.00 2007-04-18 20:04:24.125 108 12297.25 62.05 55426.35 88888.00 2007-04-18 20:04:24.250 108 12297.15 62.02 55426.35 88888.00 2007-04-18 20:04:24.375 108 12297.10 62.05 55426.32 88888.00 2007-04-18 20:04:24.500 108 12297.17 62.10 55426.32 88888.00 2007-04-18 20:04:24.625 108 12297.20 62.15 55426.32 88888.00 2007-04-18 20:04:24.750 108 12297.20 62.17 55426.30 88888.00 2007-04-18 20:04:24.875 108 12297.20 62.10 55426.30 88888.00 2007-04-18 20:04:25.000 108 12297.17 62.08 55426.28 88888.00 2007-04-18 20:04:25.125 108 12297.25 62.08 55426.30 88888.00 2007-04-18 20:04:25.250 108 12297.27 62.20 55426.28 88888.00 2007-04-18 20:04:25.375 108 12297.25 62.23 55426.30 88888.00 2007-04-18 20:04:25.500 108 12297.33 62.25 55426.32 88888.00 2007-04-18 20:04:25.625 108 12297.35 62.30 55426.32 88888.00 2007-04-18 20:04:25.750 108 12297.20 62.30 55426.30 88888.00 2007-04-18 20:04:25.875 108 12297.12 62.30 55426.28 88888.00 2007-04-18 20:04:26.000 108 12297.20 62.35 55426.30 88888.00 2007-04-18 20:04:26.125 108 12297.23 62.35 55426.30 88888.00 2007-04-18 20:04:26.250 108 12297.17 62.35 55426.30 88888.00 2007-04-18 20:04:26.375 108 12297.25 62.35 55426.30 88888.00 2007-04-18 20:04:26.500 108 12297.25 62.42 55426.30 88888.00 2007-04-18 20:04:26.625 108 12297.25 62.45 55426.30 88888.00 2007-04-18 20:04:26.750 108 12297.25 62.50 55426.30 88888.00 2007-04-18 20:04:26.875 108 12297.25 62.48 55426.25 88888.00 2007-04-18 20:04:27.000 108 12297.17 62.45 55426.22 88888.00 2007-04-18 20:04:27.125 108 12297.17 62.48 55426.25 88888.00 2007-04-18 20:04:27.250 108 12297.23 62.55 55426.30 88888.00 2007-04-18 20:04:27.375 108 12297.25 62.52 55426.28 88888.00 2007-04-18 20:04:27.500 108 12297.12 62.52 55426.25 88888.00 2007-04-18 20:04:27.625 108 12297.10 62.55 55426.25 88888.00 2007-04-18 20:04:27.750 108 12297.23 62.60 55426.25 88888.00 2007-04-18 20:04:27.875 108 12297.25 62.60 55426.25 88888.00 2007-04-18 20:04:28.000 108 12297.25 62.62 55426.25 88888.00 2007-04-18 20:04:28.125 108 12297.20 62.65 55426.25 88888.00 2007-04-18 20:04:28.250 108 12297.15 62.67 55426.30 88888.00 2007-04-18 20:04:28.375 108 12297.17 62.73 55426.30 88888.00 2007-04-18 20:04:28.500 108 12297.20 62.73 55426.30 88888.00 2007-04-18 20:04:28.625 108 12297.25 62.75 55426.32 88888.00 2007-04-18 20:04:28.750 108 12297.17 62.80 55426.28 88888.00 2007-04-18 20:04:28.875 108 12297.23 62.80 55426.28 88888.00 2007-04-18 20:04:29.000 108 12297.25 62.75 55426.25 88888.00 2007-04-18 20:04:29.125 108 12297.15 62.73 55426.28 88888.00 2007-04-18 20:04:29.250 108 12297.17 62.83 55426.30 88888.00 2007-04-18 20:04:29.375 108 12297.25 62.85 55426.30 88888.00 2007-04-18 20:04:29.500 108 12297.20 62.85 55426.30 88888.00 2007-04-18 20:04:29.625 108 12297.23 62.85 55426.32 88888.00 2007-04-18 20:04:29.750 108 12297.23 62.92 55426.32 88888.00 2007-04-18 20:04:29.875 108 12297.23 62.92 55426.32 88888.00 2007-04-18 20:04:30.000 108 12297.20 62.85 55426.30 88888.00 2007-04-18 20:04:30.125 108 12297.15 62.88 55426.30 88888.00 2007-04-18 20:04:30.250 108 12297.25 62.92 55426.32 88888.00 2007-04-18 20:04:30.375 108 12297.23 62.92 55426.32 88888.00 2007-04-18 20:04:30.500 108 12297.20 62.92 55426.35 88888.00 2007-04-18 20:04:30.625 108 12297.20 62.92 55426.32 88888.00 2007-04-18 20:04:30.750 108 12297.17 62.92 55426.30 88888.00 2007-04-18 20:04:30.875 108 12297.10 62.95 55426.30 88888.00 2007-04-18 20:04:31.000 108 12297.12 62.95 55426.28 88888.00 2007-04-18 20:04:31.125 108 12297.12 62.98 55426.30 88888.00 2007-04-18 20:04:31.250 108 12297.23 62.95 55426.32 88888.00 2007-04-18 20:04:31.375 108 12297.20 62.92 55426.32 88888.00 2007-04-18 20:04:31.500 108 12297.15 62.95 55426.32 88888.00 2007-04-18 20:04:31.625 108 12297.17 62.92 55426.30 88888.00 2007-04-18 20:04:31.750 108 12297.12 62.92 55426.28 88888.00 2007-04-18 20:04:31.875 108 12297.12 62.92 55426.30 88888.00 2007-04-18 20:04:32.000 108 12297.15 62.95 55426.30 88888.00 2007-04-18 20:04:32.125 108 12297.17 62.98 55426.32 88888.00 2007-04-18 20:04:32.250 108 12297.10 62.95 55426.28 88888.00 2007-04-18 20:04:32.375 108 12297.08 62.98 55426.28 88888.00 2007-04-18 20:04:32.500 108 12297.05 62.98 55426.30 88888.00 2007-04-18 20:04:32.625 108 12297.10 63.02 55426.32 88888.00 2007-04-18 20:04:32.750 108 12297.17 63.08 55426.32 88888.00 2007-04-18 20:04:32.875 108 12297.23 63.08 55426.35 88888.00 2007-04-18 20:04:33.000 108 12297.20 63.00 55426.35 88888.00 2007-04-18 20:04:33.125 108 12297.10 62.98 55426.32 88888.00 2007-04-18 20:04:33.250 108 12297.15 62.98 55426.32 88888.00 2007-04-18 20:04:33.375 108 12297.15 62.95 55426.30 88888.00 2007-04-18 20:04:33.500 108 12297.10 62.92 55426.32 88888.00 2007-04-18 20:04:33.625 108 12297.02 62.90 55426.30 88888.00 2007-04-18 20:04:33.750 108 12296.98 62.92 55426.32 88888.00 2007-04-18 20:04:33.875 108 12297.00 62.95 55426.35 88888.00 2007-04-18 20:04:34.000 108 12297.10 62.98 55426.32 88888.00 2007-04-18 20:04:34.125 108 12297.10 63.02 55426.35 88888.00 2007-04-18 20:04:34.250 108 12297.05 63.02 55426.35 88888.00 2007-04-18 20:04:34.375 108 12296.98 62.98 55426.35 88888.00 2007-04-18 20:04:34.500 108 12296.88 62.92 55426.35 88888.00 2007-04-18 20:04:34.625 108 12296.90 62.92 55426.35 88888.00 2007-04-18 20:04:34.750 108 12296.98 62.98 55426.38 88888.00 2007-04-18 20:04:34.875 108 12296.95 62.98 55426.38 88888.00 2007-04-18 20:04:35.000 108 12296.90 62.92 55426.38 88888.00 2007-04-18 20:04:35.125 108 12296.88 62.85 55426.35 88888.00 2007-04-18 20:04:35.250 108 12296.90 62.90 55426.38 88888.00 2007-04-18 20:04:35.375 108 12296.95 62.90 55426.38 88888.00 2007-04-18 20:04:35.500 108 12296.90 62.88 55426.35 88888.00 2007-04-18 20:04:35.625 108 12296.90 62.90 55426.38 88888.00 2007-04-18 20:04:35.750 108 12296.88 62.88 55426.38 88888.00 2007-04-18 20:04:35.875 108 12296.92 62.88 55426.38 88888.00 2007-04-18 20:04:36.000 108 12296.90 62.88 55426.35 88888.00 2007-04-18 20:04:36.125 108 12296.90 62.90 55426.35 88888.00 2007-04-18 20:04:36.250 108 12296.88 62.83 55426.32 88888.00 2007-04-18 20:04:36.375 108 12296.92 62.83 55426.38 88888.00 2007-04-18 20:04:36.500 108 12296.85 62.80 55426.38 88888.00 2007-04-18 20:04:36.625 108 12296.85 62.75 55426.38 88888.00 2007-04-18 20:04:36.750 108 12296.90 62.77 55426.38 88888.00 2007-04-18 20:04:36.875 108 12296.88 62.80 55426.35 88888.00 2007-04-18 20:04:37.000 108 12296.88 62.83 55426.35 88888.00 2007-04-18 20:04:37.125 108 12296.90 62.77 55426.32 88888.00 2007-04-18 20:04:37.250 108 12296.90 62.70 55426.35 88888.00 2007-04-18 20:04:37.375 108 12296.95 62.67 55426.35 88888.00 2007-04-18 20:04:37.500 108 12296.92 62.67 55426.35 88888.00 2007-04-18 20:04:37.625 108 12296.90 62.67 55426.35 88888.00 2007-04-18 20:04:37.750 108 12296.90 62.67 55426.35 88888.00 2007-04-18 20:04:37.875 108 12296.88 62.65 55426.35 88888.00 2007-04-18 20:04:38.000 108 12296.85 62.65 55426.35 88888.00 2007-04-18 20:04:38.125 108 12296.85 62.67 55426.40 88888.00 2007-04-18 20:04:38.250 108 12296.85 62.62 55426.40 88888.00 2007-04-18 20:04:38.375 108 12296.85 62.60 55426.38 88888.00 2007-04-18 20:04:38.500 108 12296.80 62.65 55426.38 88888.00 2007-04-18 20:04:38.625 108 12296.83 62.70 55426.40 88888.00 2007-04-18 20:04:38.750 108 12296.83 62.62 55426.40 88888.00 2007-04-18 20:04:38.875 108 12296.77 62.58 55426.35 88888.00 2007-04-18 20:04:39.000 108 12296.85 62.62 55426.32 88888.00 2007-04-18 20:04:39.125 108 12296.92 62.60 55426.35 88888.00 2007-04-18 20:04:39.250 108 12296.88 62.52 55426.35 88888.00 2007-04-18 20:04:39.375 108 12296.88 62.50 55426.35 88888.00 2007-04-18 20:04:39.500 108 12296.88 62.52 55426.35 88888.00 2007-04-18 20:04:39.625 108 12296.95 62.52 55426.40 88888.00 2007-04-18 20:04:39.750 108 12297.02 62.60 55426.43 88888.00 2007-04-18 20:04:39.875 108 12296.95 62.60 55426.40 88888.00 2007-04-18 20:04:40.000 108 12296.98 62.58 55426.40 88888.00 2007-04-18 20:04:40.125 108 12296.95 62.55 55426.40 88888.00 2007-04-18 20:04:40.250 108 12296.90 62.52 55426.43 88888.00 2007-04-18 20:04:40.375 108 12297.00 62.55 55426.43 88888.00 2007-04-18 20:04:40.500 108 12297.05 62.52 55426.40 88888.00 2007-04-18 20:04:40.625 108 12297.08 62.52 55426.40 88888.00 2007-04-18 20:04:40.750 108 12297.05 62.52 55426.38 88888.00 2007-04-18 20:04:40.875 108 12297.02 62.50 55426.40 88888.00 2007-04-18 20:04:41.000 108 12297.02 62.50 55426.35 88888.00 2007-04-18 20:04:41.125 108 12297.02 62.52 55426.38 88888.00 2007-04-18 20:04:41.250 108 12297.08 62.52 55426.40 88888.00 2007-04-18 20:04:41.375 108 12297.08 62.48 55426.40 88888.00 2007-04-18 20:04:41.500 108 12297.10 62.45 55426.40 88888.00 2007-04-18 20:04:41.625 108 12297.05 62.42 55426.38 88888.00 2007-04-18 20:04:41.750 108 12297.05 62.45 55426.40 88888.00 2007-04-18 20:04:41.875 108 12297.02 62.40 55426.38 88888.00 2007-04-18 20:04:42.000 108 12297.00 62.35 55426.38 88888.00 2007-04-18 20:04:42.125 108 12297.00 62.38 55426.38 88888.00 2007-04-18 20:04:42.250 108 12297.00 62.38 55426.40 88888.00 2007-04-18 20:04:42.375 108 12297.02 62.40 55426.38 88888.00 2007-04-18 20:04:42.500 108 12297.08 62.48 55426.38 88888.00 2007-04-18 20:04:42.625 108 12297.12 62.48 55426.38 88888.00 2007-04-18 20:04:42.750 108 12297.10 62.42 55426.38 88888.00 2007-04-18 20:04:42.875 108 12297.10 62.42 55426.38 88888.00 2007-04-18 20:04:43.000 108 12297.08 62.40 55426.35 88888.00 2007-04-18 20:04:43.125 108 12297.02 62.40 55426.38 88888.00 2007-04-18 20:04:43.250 108 12297.05 62.45 55426.38 88888.00 2007-04-18 20:04:43.375 108 12297.10 62.40 55426.35 88888.00 2007-04-18 20:04:43.500 108 12297.12 62.40 55426.38 88888.00 2007-04-18 20:04:43.625 108 12297.20 62.40 55426.40 88888.00 2007-04-18 20:04:43.750 108 12297.20 62.45 55426.38 88888.00 2007-04-18 20:04:43.875 108 12297.25 62.48 55426.38 88888.00 2007-04-18 20:04:44.000 108 12297.20 62.45 55426.35 88888.00 2007-04-18 20:04:44.125 108 12297.17 62.50 55426.40 88888.00 2007-04-18 20:04:44.250 108 12297.25 62.48 55426.45 88888.00 2007-04-18 20:04:44.375 108 12297.25 62.45 55426.43 88888.00 2007-04-18 20:04:44.500 108 12297.17 62.45 55426.40 88888.00 2007-04-18 20:04:44.625 108 12297.17 62.48 55426.40 88888.00 2007-04-18 20:04:44.750 108 12297.27 62.55 55426.43 88888.00 2007-04-18 20:04:44.875 108 12297.23 62.58 55426.43 88888.00 2007-04-18 20:04:45.000 108 12297.23 62.50 55426.38 88888.00 2007-04-18 20:04:45.125 108 12297.25 62.45 55426.38 88888.00 2007-04-18 20:04:45.250 108 12297.25 62.48 55426.40 88888.00 2007-04-18 20:04:45.375 108 12297.30 62.55 55426.38 88888.00 2007-04-18 20:04:45.500 108 12297.23 62.50 55426.38 88888.00 2007-04-18 20:04:45.625 108 12297.20 62.48 55426.38 88888.00 2007-04-18 20:04:45.750 108 12297.20 62.48 55426.35 88888.00 2007-04-18 20:04:45.875 108 12297.27 62.52 55426.38 88888.00 2007-04-18 20:04:46.000 108 12297.25 62.48 55426.38 88888.00 2007-04-18 20:04:46.125 108 12297.27 62.52 55426.40 88888.00 2007-04-18 20:04:46.250 108 12297.25 62.50 55426.40 88888.00 2007-04-18 20:04:46.375 108 12297.25 62.50 55426.38 88888.00 2007-04-18 20:04:46.500 108 12297.23 62.52 55426.38 88888.00 2007-04-18 20:04:46.625 108 12297.27 62.58 55426.38 88888.00 2007-04-18 20:04:46.750 108 12297.30 62.58 55426.38 88888.00 2007-04-18 20:04:46.875 108 12297.33 62.55 55426.35 88888.00 2007-04-18 20:04:47.000 108 12297.27 62.55 55426.35 88888.00 2007-04-18 20:04:47.125 108 12297.27 62.52 55426.32 88888.00 2007-04-18 20:04:47.250 108 12297.27 62.52 55426.35 88888.00 2007-04-18 20:04:47.375 108 12297.38 62.50 55426.35 88888.00 2007-04-18 20:04:47.500 108 12297.48 62.58 55426.35 88888.00 2007-04-18 20:04:47.625 108 12297.48 62.58 55426.32 88888.00 2007-04-18 20:04:47.750 108 12297.40 62.58 55426.35 88888.00 2007-04-18 20:04:47.875 108 12297.38 62.55 55426.30 88888.00 2007-04-18 20:04:48.000 108 12297.35 62.50 55426.32 88888.00 2007-04-18 20:04:48.125 108 12297.35 62.50 55426.32 88888.00 2007-04-18 20:04:48.250 108 12297.30 62.55 55426.35 88888.00 2007-04-18 20:04:48.375 108 12297.35 62.62 55426.38 88888.00 2007-04-18 20:04:48.500 108 12297.38 62.60 55426.38 88888.00 2007-04-18 20:04:48.625 108 12297.33 62.62 55426.35 88888.00 2007-04-18 20:04:48.750 108 12297.35 62.62 55426.35 88888.00 2007-04-18 20:04:48.875 108 12297.38 62.60 55426.32 88888.00 2007-04-18 20:04:49.000 108 12297.42 62.58 55426.30 88888.00 2007-04-18 20:04:49.125 108 12297.42 62.58 55426.30 88888.00 2007-04-18 20:04:49.250 108 12297.45 62.65 55426.32 88888.00 2007-04-18 20:04:49.375 108 12297.48 62.67 55426.32 88888.00 2007-04-18 20:04:49.500 108 12297.48 62.62 55426.35 88888.00 2007-04-18 20:04:49.625 108 12297.50 62.62 55426.32 88888.00 2007-04-18 20:04:49.750 108 12297.40 62.60 55426.30 88888.00 2007-04-18 20:04:49.875 108 12297.35 62.55 55426.30 88888.00 2007-04-18 20:04:50.000 108 12297.38 62.55 55426.30 88888.00 2007-04-18 20:04:50.125 108 12297.40 62.52 55426.28 88888.00 2007-04-18 20:04:50.250 108 12297.50 62.55 55426.30 88888.00 2007-04-18 20:04:50.375 108 12297.60 62.62 55426.32 88888.00 2007-04-18 20:04:50.500 108 12297.55 62.60 55426.32 88888.00 2007-04-18 20:04:50.625 108 12297.52 62.62 55426.32 88888.00 2007-04-18 20:04:50.750 108 12297.45 62.58 55426.32 88888.00 2007-04-18 20:04:50.875 108 12297.50 62.65 55426.32 88888.00 2007-04-18 20:04:51.000 108 12297.55 62.67 55426.30 88888.00 2007-04-18 20:04:51.125 108 12297.52 62.60 55426.30 88888.00 2007-04-18 20:04:51.250 108 12297.48 62.58 55426.32 88888.00 2007-04-18 20:04:51.375 108 12297.52 62.67 55426.35 88888.00 2007-04-18 20:04:51.500 108 12297.58 62.70 55426.32 88888.00 2007-04-18 20:04:51.625 108 12297.50 62.73 55426.32 88888.00 2007-04-18 20:04:51.750 108 12297.42 62.70 55426.30 88888.00 2007-04-18 20:04:51.875 108 12297.45 62.67 55426.30 88888.00 2007-04-18 20:04:52.000 108 12297.52 62.70 55426.30 88888.00 2007-04-18 20:04:52.125 108 12297.60 62.65 55426.30 88888.00 2007-04-18 20:04:52.250 108 12297.55 62.65 55426.30 88888.00 2007-04-18 20:04:52.375 108 12297.58 62.67 55426.28 88888.00 2007-04-18 20:04:52.500 108 12297.60 62.67 55426.28 88888.00 2007-04-18 20:04:52.625 108 12297.60 62.73 55426.30 88888.00 2007-04-18 20:04:52.750 108 12297.58 62.70 55426.28 88888.00 2007-04-18 20:04:52.875 108 12297.60 62.67 55426.28 88888.00 2007-04-18 20:04:53.000 108 12297.65 62.67 55426.28 88888.00 2007-04-18 20:04:53.125 108 12297.67 62.67 55426.30 88888.00 2007-04-18 20:04:53.250 108 12297.67 62.67 55426.30 88888.00 2007-04-18 20:04:53.375 108 12297.73 62.67 55426.30 88888.00 2007-04-18 20:04:53.500 108 12297.65 62.70 55426.28 88888.00 2007-04-18 20:04:53.625 108 12297.60 62.73 55426.28 88888.00 2007-04-18 20:04:53.750 108 12297.65 62.73 55426.28 88888.00 2007-04-18 20:04:53.875 108 12297.70 62.67 55426.28 88888.00 2007-04-18 20:04:54.000 108 12297.67 62.70 55426.28 88888.00 2007-04-18 20:04:54.125 108 12297.62 62.73 55426.30 88888.00 2007-04-18 20:04:54.250 108 12297.60 62.67 55426.28 88888.00 2007-04-18 20:04:54.375 108 12297.67 62.73 55426.32 88888.00 2007-04-18 20:04:54.500 108 12297.70 62.75 55426.32 88888.00 2007-04-18 20:04:54.625 108 12297.67 62.75 55426.28 88888.00 2007-04-18 20:04:54.750 108 12297.67 62.73 55426.25 88888.00 2007-04-18 20:04:54.875 108 12297.62 62.67 55426.28 88888.00 2007-04-18 20:04:55.000 108 12297.65 62.70 55426.25 88888.00 2007-04-18 20:04:55.125 108 12297.70 62.73 55426.30 88888.00 2007-04-18 20:04:55.250 108 12297.70 62.73 55426.30 88888.00 2007-04-18 20:04:55.375 108 12297.67 62.73 55426.30 88888.00 2007-04-18 20:04:55.500 108 12297.70 62.70 55426.28 88888.00 2007-04-18 20:04:55.625 108 12297.80 62.75 55426.28 88888.00 2007-04-18 20:04:55.750 108 12297.77 62.80 55426.25 88888.00 2007-04-18 20:04:55.875 108 12297.77 62.77 55426.25 88888.00 2007-04-18 20:04:56.000 108 12297.75 62.73 55426.28 88888.00 2007-04-18 20:04:56.125 108 12297.83 62.73 55426.28 88888.00 2007-04-18 20:04:56.250 108 12297.80 62.73 55426.28 88888.00 2007-04-18 20:04:56.375 108 12297.70 62.75 55426.28 88888.00 2007-04-18 20:04:56.500 108 12297.62 62.73 55426.25 88888.00 2007-04-18 20:04:56.625 108 12297.67 62.70 55426.28 88888.00 2007-04-18 20:04:56.750 108 12297.77 62.73 55426.30 88888.00 2007-04-18 20:04:56.875 108 12297.75 62.75 55426.28 88888.00 2007-04-18 20:04:57.000 108 12297.75 62.75 55426.30 88888.00 2007-04-18 20:04:57.125 108 12297.77 62.75 55426.32 88888.00 2007-04-18 20:04:57.250 108 12297.73 62.75 55426.30 88888.00 2007-04-18 20:04:57.375 108 12297.70 62.75 55426.28 88888.00 2007-04-18 20:04:57.500 108 12297.70 62.75 55426.30 88888.00 2007-04-18 20:04:57.625 108 12297.73 62.70 55426.30 88888.00 2007-04-18 20:04:57.750 108 12297.75 62.75 55426.35 88888.00 2007-04-18 20:04:57.875 108 12297.70 62.80 55426.32 88888.00 2007-04-18 20:04:58.000 108 12297.70 62.73 55426.30 88888.00 2007-04-18 20:04:58.125 108 12297.77 62.67 55426.28 88888.00 2007-04-18 20:04:58.250 108 12297.77 62.67 55426.28 88888.00 2007-04-18 20:04:58.375 108 12297.85 62.75 55426.32 88888.00 2007-04-18 20:04:58.500 108 12297.85 62.77 55426.30 88888.00 2007-04-18 20:04:58.625 108 12297.83 62.75 55426.30 88888.00 2007-04-18 20:04:58.750 108 12297.88 62.67 55426.30 88888.00 2007-04-18 20:04:58.875 108 12297.83 62.70 55426.30 88888.00 2007-04-18 20:04:59.000 108 12297.80 62.77 55426.30 88888.00 2007-04-18 20:04:59.125 108 12297.77 62.77 55426.30 88888.00 2007-04-18 20:04:59.250 108 12297.75 62.77 55426.35 88888.00 2007-04-18 20:04:59.375 108 12297.75 62.77 55426.32 88888.00 2007-04-18 20:04:59.500 108 12297.75 62.73 55426.32 88888.00 2007-04-18 20:04:59.625 108 12297.73 62.67 55426.32 88888.00 2007-04-18 20:04:59.750 108 12297.83 62.75 55426.30 88888.00 2007-04-18 20:04:59.875 108 12297.85 62.77 55426.28 88888.00 2007-04-18 20:05:00.000 108 12297.80 62.73 55426.32 88888.00 2007-04-18 20:05:00.125 108 12297.73 62.73 55426.35 88888.00 2007-04-18 20:05:00.250 108 12297.75 62.80 55426.35 88888.00 2007-04-18 20:05:00.375 108 12297.83 62.80 55426.35 88888.00 2007-04-18 20:05:00.500 108 12297.85 62.77 55426.35 88888.00 2007-04-18 20:05:00.625 108 12297.88 62.77 55426.32 88888.00 2007-04-18 20:05:00.750 108 12297.83 62.80 55426.32 88888.00 2007-04-18 20:05:00.875 108 12297.83 62.80 55426.35 88888.00 2007-04-18 20:05:01.000 108 12297.77 62.77 55426.32 88888.00 2007-04-18 20:05:01.125 108 12297.77 62.75 55426.35 88888.00 2007-04-18 20:05:01.250 108 12297.73 62.73 55426.32 88888.00 2007-04-18 20:05:01.375 108 12297.73 62.75 55426.32 88888.00 2007-04-18 20:05:01.500 108 12297.77 62.75 55426.30 88888.00 2007-04-18 20:05:01.625 108 12297.77 62.75 55426.30 88888.00 2007-04-18 20:05:01.750 108 12297.75 62.73 55426.35 88888.00 2007-04-18 20:05:01.875 108 12297.73 62.73 55426.38 88888.00 2007-04-18 20:05:02.000 108 12297.73 62.77 55426.38 88888.00 2007-04-18 20:05:02.125 108 12297.75 62.85 55426.38 88888.00 2007-04-18 20:05:02.250 108 12297.70 62.80 55426.35 88888.00 2007-04-18 20:05:02.375 108 12297.73 62.77 55426.32 88888.00 2007-04-18 20:05:02.500 108 12297.75 62.80 55426.32 88888.00 2007-04-18 20:05:02.625 108 12297.75 62.77 55426.35 88888.00 2007-04-18 20:05:02.750 108 12297.75 62.77 55426.35 88888.00 2007-04-18 20:05:02.875 108 12297.83 62.83 55426.38 88888.00 2007-04-18 20:05:03.000 108 12297.80 62.85 55426.38 88888.00 2007-04-18 20:05:03.125 108 12297.73 62.88 55426.35 88888.00 2007-04-18 20:05:03.250 108 12297.67 62.83 55426.38 88888.00 2007-04-18 20:05:03.375 108 12297.77 62.88 55426.35 88888.00 2007-04-18 20:05:03.500 108 12297.77 62.85 55426.38 88888.00 2007-04-18 20:05:03.625 108 12297.73 62.83 55426.38 88888.00 2007-04-18 20:05:03.750 108 12297.75 62.85 55426.38 88888.00 2007-04-18 20:05:03.875 108 12297.75 62.85 55426.40 88888.00 2007-04-18 20:05:04.000 108 12297.75 62.83 55426.38 88888.00 2007-04-18 20:05:04.125 108 12297.75 62.83 55426.40 88888.00 2007-04-18 20:05:04.250 108 12297.80 62.88 55426.40 88888.00 2007-04-18 20:05:04.375 108 12297.85 62.95 55426.40 88888.00 2007-04-18 20:05:04.500 108 12297.85 62.92 55426.43 88888.00 2007-04-18 20:05:04.625 108 12297.80 62.85 55426.40 88888.00 2007-04-18 20:05:04.750 108 12297.80 62.83 55426.40 88888.00 2007-04-18 20:05:04.875 108 12297.83 62.90 55426.38 88888.00 2007-04-18 20:05:05.000 108 12297.85 62.92 55426.38 88888.00 2007-04-18 20:05:05.125 108 12297.85 62.92 55426.40 88888.00 2007-04-18 20:05:05.250 108 12297.83 62.88 55426.35 88888.00 2007-04-18 20:05:05.375 108 12297.80 62.85 55426.35 88888.00 2007-04-18 20:05:05.500 108 12297.77 62.85 55426.32 88888.00 2007-04-18 20:05:05.625 108 12297.85 62.88 55426.35 88888.00 2007-04-18 20:05:05.750 108 12297.90 62.92 55426.35 88888.00 2007-04-18 20:05:05.875 108 12297.83 62.92 55426.35 88888.00 2007-04-18 20:05:06.000 108 12297.75 62.85 55426.30 88888.00 2007-04-18 20:05:06.125 108 12297.70 62.77 55426.35 88888.00 2007-04-18 20:05:06.250 108 12297.75 62.83 55426.38 88888.00 2007-04-18 20:05:06.375 108 12297.83 62.92 55426.40 88888.00 2007-04-18 20:05:06.500 108 12297.85 62.98 55426.38 88888.00 2007-04-18 20:05:06.625 108 12297.80 62.88 55426.35 88888.00 2007-04-18 20:05:06.750 108 12297.75 62.83 55426.32 88888.00 2007-04-18 20:05:06.875 108 12297.75 62.85 55426.35 88888.00 2007-04-18 20:05:07.000 108 12297.80 62.88 55426.32 88888.00 2007-04-18 20:05:07.125 108 12297.80 62.88 55426.32 88888.00 2007-04-18 20:05:07.250 108 12297.77 62.85 55426.35 88888.00 2007-04-18 20:05:07.375 108 12297.77 62.85 55426.38 88888.00 2007-04-18 20:05:07.500 108 12297.80 62.90 55426.35 88888.00 2007-04-18 20:05:07.625 108 12297.83 62.85 55426.35 88888.00 2007-04-18 20:05:07.750 108 12297.77 62.83 55426.35 88888.00 2007-04-18 20:05:07.875 108 12297.75 62.85 55426.35 88888.00 2007-04-18 20:05:08.000 108 12297.75 62.88 55426.38 88888.00 2007-04-18 20:05:08.125 108 12297.80 62.90 55426.38 88888.00 2007-04-18 20:05:08.250 108 12297.83 62.85 55426.40 88888.00 2007-04-18 20:05:08.375 108 12297.80 62.83 55426.40 88888.00 2007-04-18 20:05:08.500 108 12297.80 62.90 55426.40 88888.00 2007-04-18 20:05:08.625 108 12297.73 62.88 55426.40 88888.00 2007-04-18 20:05:08.750 108 12297.65 62.85 55426.40 88888.00 2007-04-18 20:05:08.875 108 12297.62 62.83 55426.38 88888.00 2007-04-18 20:05:09.000 108 12297.65 62.77 55426.35 88888.00 2007-04-18 20:05:09.125 108 12297.70 62.75 55426.38 88888.00 2007-04-18 20:05:09.250 108 12297.70 62.75 55426.40 88888.00 2007-04-18 20:05:09.375 108 12297.73 62.75 55426.38 88888.00 2007-04-18 20:05:09.500 108 12297.75 62.77 55426.40 88888.00 2007-04-18 20:05:09.625 108 12297.73 62.80 55426.40 88888.00 2007-04-18 20:05:09.750 108 12297.65 62.73 55426.38 88888.00 2007-04-18 20:05:09.875 108 12297.67 62.75 55426.43 88888.00 2007-04-18 20:05:10.000 108 12297.75 62.77 55426.40 88888.00 2007-04-18 20:05:10.125 108 12297.77 62.77 55426.38 88888.00 2007-04-18 20:05:10.250 108 12297.73 62.75 55426.40 88888.00 2007-04-18 20:05:10.375 108 12297.70 62.77 55426.38 88888.00 2007-04-18 20:05:10.500 108 12297.75 62.80 55426.38 88888.00 2007-04-18 20:05:10.625 108 12297.73 62.77 55426.38 88888.00 2007-04-18 20:05:10.750 108 12297.73 62.80 55426.40 88888.00 2007-04-18 20:05:10.875 108 12297.75 62.80 55426.38 88888.00 2007-04-18 20:05:11.000 108 12297.77 62.77 55426.40 88888.00 2007-04-18 20:05:11.125 108 12297.70 62.77 55426.40 88888.00 2007-04-18 20:05:11.250 108 12297.67 62.83 55426.43 88888.00 2007-04-18 20:05:11.375 108 12297.73 62.80 55426.43 88888.00 2007-04-18 20:05:11.500 108 12297.70 62.73 55426.40 88888.00 2007-04-18 20:05:11.625 108 12297.73 62.67 55426.38 88888.00 2007-04-18 20:05:11.750 108 12297.77 62.75 55426.43 88888.00 2007-04-18 20:05:11.875 108 12297.75 62.80 55426.43 88888.00 2007-04-18 20:05:12.000 108 12297.67 62.77 55426.43 88888.00 2007-04-18 20:05:12.125 108 12297.70 62.73 55426.43 88888.00 2007-04-18 20:05:12.250 108 12297.70 62.75 55426.40 88888.00 2007-04-18 20:05:12.375 108 12297.75 62.75 55426.43 88888.00 2007-04-18 20:05:12.500 108 12297.75 62.73 55426.40 88888.00 2007-04-18 20:05:12.625 108 12297.75 62.75 55426.45 88888.00 2007-04-18 20:05:12.750 108 12297.70 62.70 55426.40 88888.00 2007-04-18 20:05:12.875 108 12297.70 62.67 55426.43 88888.00 2007-04-18 20:05:13.000 108 12297.67 62.67 55426.40 88888.00 2007-04-18 20:05:13.125 108 12297.67 62.70 55426.40 88888.00 2007-04-18 20:05:13.250 108 12297.73 62.73 55426.45 88888.00 2007-04-18 20:05:13.375 108 12297.75 62.73 55426.45 88888.00 2007-04-18 20:05:13.500 108 12297.73 62.75 55426.45 88888.00 2007-04-18 20:05:13.625 108 12297.70 62.75 55426.45 88888.00 2007-04-18 20:05:13.750 108 12297.73 62.75 55426.47 88888.00 2007-04-18 20:05:13.875 108 12297.75 62.73 55426.45 88888.00 2007-04-18 20:05:14.000 108 12297.77 62.70 55426.43 88888.00 2007-04-18 20:05:14.125 108 12297.83 62.75 55426.40 88888.00 2007-04-18 20:05:14.250 108 12297.75 62.62 55426.40 88888.00 2007-04-18 20:05:14.375 108 12297.70 62.70 55426.40 88888.00 2007-04-18 20:05:14.500 108 12297.73 62.77 55426.43 88888.00 2007-04-18 20:05:14.625 108 12297.80 62.77 55426.40 88888.00 2007-04-18 20:05:14.750 108 12297.77 62.70 55426.40 88888.00 2007-04-18 20:05:14.875 108 12297.75 62.67 55426.40 88888.00 2007-04-18 20:05:15.000 108 12297.75 62.65 55426.43 88888.00 2007-04-18 20:05:15.125 108 12297.80 62.70 55426.45 88888.00 2007-04-18 20:05:15.250 108 12297.70 62.65 55426.40 88888.00 2007-04-18 20:05:15.375 108 12297.67 62.65 55426.43 88888.00 2007-04-18 20:05:15.500 108 12297.67 62.67 55426.43 88888.00 2007-04-18 20:05:15.625 108 12297.75 62.73 55426.43 88888.00 2007-04-18 20:05:15.750 108 12297.77 62.75 55426.43 88888.00 2007-04-18 20:05:15.875 108 12297.77 62.75 55426.43 88888.00 2007-04-18 20:05:16.000 108 12297.77 62.75 55426.43 88888.00 2007-04-18 20:05:16.125 108 12297.73 62.75 55426.43 88888.00 2007-04-18 20:05:16.250 108 12297.70 62.70 55426.43 88888.00 2007-04-18 20:05:16.375 108 12297.83 62.67 55426.40 88888.00 2007-04-18 20:05:16.500 108 12297.92 62.73 55426.43 88888.00 2007-04-18 20:05:16.625 108 12297.90 62.80 55426.43 88888.00 2007-04-18 20:05:16.750 108 12297.83 62.75 55426.40 88888.00 2007-04-18 20:05:16.875 108 12297.85 62.75 55426.40 88888.00 2007-04-18 20:05:17.000 108 12297.83 62.77 55426.40 88888.00 2007-04-18 20:05:17.125 108 12297.70 62.70 55426.40 88888.00 2007-04-18 20:05:17.250 108 12297.67 62.75 55426.45 88888.00 2007-04-18 20:05:17.375 108 12297.73 62.77 55426.45 88888.00 2007-04-18 20:05:17.500 108 12297.80 62.80 55426.45 88888.00 2007-04-18 20:05:17.625 108 12297.80 62.75 55426.45 88888.00 2007-04-18 20:05:17.750 108 12297.85 62.75 55426.45 88888.00 2007-04-18 20:05:17.875 108 12297.80 62.77 55426.43 88888.00 2007-04-18 20:05:18.000 108 12297.77 62.83 55426.43 88888.00 2007-04-18 20:05:18.125 108 12297.80 62.83 55426.45 88888.00 2007-04-18 20:05:18.250 108 12297.77 62.77 55426.45 88888.00 2007-04-18 20:05:18.375 108 12297.77 62.77 55426.45 88888.00 2007-04-18 20:05:18.500 108 12297.80 62.83 55426.43 88888.00 2007-04-18 20:05:18.625 108 12297.80 62.85 55426.43 88888.00 2007-04-18 20:05:18.750 108 12297.80 62.88 55426.43 88888.00 2007-04-18 20:05:18.875 108 12297.88 62.85 55426.45 88888.00 2007-04-18 20:05:19.000 108 12297.88 62.83 55426.43 88888.00 2007-04-18 20:05:19.125 108 12297.83 62.80 55426.43 88888.00 2007-04-18 20:05:19.250 108 12297.80 62.83 55426.43 88888.00 2007-04-18 20:05:19.375 108 12297.80 62.85 55426.43 88888.00 2007-04-18 20:05:19.500 108 12297.67 62.85 55426.40 88888.00 2007-04-18 20:05:19.625 108 12297.73 62.80 55426.40 88888.00 2007-04-18 20:05:19.750 108 12297.77 62.88 55426.45 88888.00 2007-04-18 20:05:19.875 108 12297.83 62.92 55426.47 88888.00 2007-04-18 20:05:20.000 108 12297.88 62.90 55426.43 88888.00 2007-04-18 20:05:20.125 108 12297.83 62.90 55426.43 88888.00 2007-04-18 20:05:20.250 108 12297.80 62.90 55426.40 88888.00 2007-04-18 20:05:20.375 108 12297.77 62.90 55426.40 88888.00 2007-04-18 20:05:20.500 108 12297.73 62.92 55426.45 88888.00 2007-04-18 20:05:20.625 108 12297.73 62.88 55426.45 88888.00 2007-04-18 20:05:20.750 108 12297.73 62.92 55426.47 88888.00 2007-04-18 20:05:20.875 108 12297.77 62.95 55426.45 88888.00 2007-04-18 20:05:21.000 108 12297.77 62.90 55426.43 88888.00 2007-04-18 20:05:21.125 108 12297.75 62.92 55426.45 88888.00 2007-04-18 20:05:21.250 108 12297.80 63.00 55426.47 88888.00 2007-04-18 20:05:21.375 108 12297.83 63.00 55426.47 88888.00 2007-04-18 20:05:21.500 108 12297.80 62.95 55426.45 88888.00 2007-04-18 20:05:21.625 108 12297.85 62.92 55426.47 88888.00 2007-04-18 20:05:21.750 108 12297.83 62.98 55426.50 88888.00 2007-04-18 20:05:21.875 108 12297.73 62.98 55426.45 88888.00 2007-04-18 20:05:22.000 108 12297.65 62.98 55426.45 88888.00 2007-04-18 20:05:22.125 108 12297.73 62.98 55426.47 88888.00 2007-04-18 20:05:22.250 108 12297.75 62.95 55426.45 88888.00 2007-04-18 20:05:22.375 108 12297.73 62.98 55426.43 88888.00 2007-04-18 20:05:22.500 108 12297.67 62.92 55426.45 88888.00 2007-04-18 20:05:22.625 108 12297.65 62.92 55426.50 88888.00 2007-04-18 20:05:22.750 108 12297.60 63.00 55426.50 88888.00 2007-04-18 20:05:22.875 108 12297.60 63.00 55426.53 88888.00 2007-04-18 20:05:23.000 108 12297.58 62.95 55426.50 88888.00 2007-04-18 20:05:23.125 108 12297.65 62.98 55426.53 88888.00 2007-04-18 20:05:23.250 108 12297.65 62.98 55426.47 88888.00 2007-04-18 20:05:23.375 108 12297.65 62.98 55426.50 88888.00 2007-04-18 20:05:23.500 108 12297.67 62.98 55426.50 88888.00 2007-04-18 20:05:23.625 108 12297.70 63.02 55426.47 88888.00 2007-04-18 20:05:23.750 108 12297.70 63.00 55426.50 88888.00 2007-04-18 20:05:23.875 108 12297.70 62.98 55426.50 88888.00 2007-04-18 20:05:24.000 108 12297.73 63.05 55426.53 88888.00 2007-04-18 20:05:24.125 108 12297.70 63.05 55426.55 88888.00 2007-04-18 20:05:24.250 108 12297.62 63.02 55426.53 88888.00 2007-04-18 20:05:24.375 108 12297.65 63.02 55426.53 88888.00 2007-04-18 20:05:24.500 108 12297.65 63.05 55426.53 88888.00 2007-04-18 20:05:24.625 108 12297.65 63.05 55426.55 88888.00 2007-04-18 20:05:24.750 108 12297.62 63.02 55426.53 88888.00 2007-04-18 20:05:24.875 108 12297.55 63.00 55426.53 88888.00 2007-04-18 20:05:25.000 108 12297.52 63.02 55426.57 88888.00 2007-04-18 20:05:25.125 108 12297.52 63.10 55426.60 88888.00 2007-04-18 20:05:25.250 108 12297.60 63.08 55426.60 88888.00 2007-04-18 20:05:25.375 108 12297.67 63.05 55426.57 88888.00 2007-04-18 20:05:25.500 108 12297.65 63.00 55426.57 88888.00 2007-04-18 20:05:25.625 108 12297.67 63.00 55426.60 88888.00 2007-04-18 20:05:25.750 108 12297.60 62.98 55426.57 88888.00 2007-04-18 20:05:25.875 108 12297.52 62.95 55426.60 88888.00 2007-04-18 20:05:26.000 108 12297.58 62.95 55426.57 88888.00 2007-04-18 20:05:26.125 108 12297.58 62.98 55426.57 88888.00 2007-04-18 20:05:26.250 108 12297.58 62.95 55426.60 88888.00 2007-04-18 20:05:26.375 108 12297.60 62.95 55426.60 88888.00 2007-04-18 20:05:26.500 108 12297.62 62.95 55426.60 88888.00 2007-04-18 20:05:26.625 108 12297.60 62.98 55426.57 88888.00 2007-04-18 20:05:26.750 108 12297.58 62.95 55426.60 88888.00 2007-04-18 20:05:26.875 108 12297.58 62.90 55426.55 88888.00 2007-04-18 20:05:27.000 108 12297.55 62.98 55426.60 88888.00 2007-04-18 20:05:27.125 108 12297.52 62.98 55426.62 88888.00 2007-04-18 20:05:27.250 108 12297.45 62.90 55426.60 88888.00 2007-04-18 20:05:27.375 108 12297.45 62.90 55426.60 88888.00 2007-04-18 20:05:27.500 108 12297.42 62.92 55426.60 88888.00 2007-04-18 20:05:27.625 108 12297.42 62.92 55426.60 88888.00 2007-04-18 20:05:27.750 108 12297.42 62.88 55426.62 88888.00 2007-04-18 20:05:27.875 108 12297.50 62.85 55426.57 88888.00 2007-04-18 20:05:28.000 108 12297.48 62.88 55426.57 88888.00 2007-04-18 20:05:28.125 108 12297.48 62.90 55426.62 88888.00 2007-04-18 20:05:28.250 108 12297.45 62.83 55426.60 88888.00 2007-04-18 20:05:28.375 108 12297.48 62.80 55426.62 88888.00 2007-04-18 20:05:28.500 108 12297.45 62.80 55426.60 88888.00 2007-04-18 20:05:28.625 108 12297.45 62.83 55426.60 88888.00 2007-04-18 20:05:28.750 108 12297.45 62.88 55426.62 88888.00 2007-04-18 20:05:28.875 108 12297.45 62.85 55426.62 88888.00 2007-04-18 20:05:29.000 108 12297.42 62.80 55426.60 88888.00 2007-04-18 20:05:29.125 108 12297.38 62.80 55426.62 88888.00 2007-04-18 20:05:29.250 108 12297.42 62.77 55426.65 88888.00 2007-04-18 20:05:29.375 108 12297.42 62.77 55426.62 88888.00 2007-04-18 20:05:29.500 108 12297.35 62.77 55426.60 88888.00 2007-04-18 20:05:29.625 108 12297.30 62.75 55426.62 88888.00 2007-04-18 20:05:29.750 108 12297.30 62.75 55426.65 88888.00 2007-04-18 20:05:29.875 108 12297.27 62.73 55426.65 88888.00 2007-04-18 20:05:30.000 108 12297.25 62.73 55426.62 88888.00 2007-04-18 20:05:30.125 108 12297.23 62.73 55426.68 88888.00 2007-04-18 20:05:30.250 108 12297.25 62.73 55426.65 88888.00 2007-04-18 20:05:30.375 108 12297.23 62.73 55426.62 88888.00 2007-04-18 20:05:30.500 108 12297.25 62.67 55426.65 88888.00 2007-04-18 20:05:30.625 108 12297.27 62.67 55426.62 88888.00 2007-04-18 20:05:30.750 108 12297.25 62.70 55426.65 88888.00 2007-04-18 20:05:30.875 108 12297.25 62.65 55426.65 88888.00 2007-04-18 20:05:31.000 108 12297.27 62.65 55426.62 88888.00 2007-04-18 20:05:31.125 108 12297.25 62.67 55426.65 88888.00 2007-04-18 20:05:31.250 108 12297.20 62.65 55426.65 88888.00 2007-04-18 20:05:31.375 108 12297.23 62.62 55426.65 88888.00 2007-04-18 20:05:31.500 108 12297.30 62.62 55426.68 88888.00 2007-04-18 20:05:31.625 108 12297.30 62.62 55426.65 88888.00 2007-04-18 20:05:31.750 108 12297.30 62.62 55426.65 88888.00 2007-04-18 20:05:31.875 108 12297.33 62.60 55426.62 88888.00 2007-04-18 20:05:32.000 108 12297.33 62.58 55426.60 88888.00 2007-04-18 20:05:32.125 108 12297.33 62.50 55426.60 88888.00 2007-04-18 20:05:32.250 108 12297.30 62.52 55426.62 88888.00 2007-04-18 20:05:32.375 108 12297.30 62.52 55426.62 88888.00 2007-04-18 20:05:32.500 108 12297.30 62.55 55426.62 88888.00 2007-04-18 20:05:32.625 108 12297.35 62.62 55426.70 88888.00 2007-04-18 20:05:32.750 108 12297.27 62.60 55426.68 88888.00 2007-04-18 20:05:32.875 108 12297.33 62.55 55426.70 88888.00 2007-04-18 20:05:33.000 108 12297.42 62.55 55426.68 88888.00 2007-04-18 20:05:33.125 108 12297.38 62.58 55426.72 88888.00 2007-04-18 20:05:33.250 108 12297.33 62.58 55426.70 88888.00 2007-04-18 20:05:33.375 108 12297.35 62.58 55426.65 88888.00 2007-04-18 20:05:33.500 108 12297.38 62.55 55426.65 88888.00 2007-04-18 20:05:33.625 108 12297.38 62.55 55426.68 88888.00 2007-04-18 20:05:33.750 108 12297.33 62.52 55426.68 88888.00 2007-04-18 20:05:33.875 108 12297.33 62.50 55426.62 88888.00 2007-04-18 20:05:34.000 108 12297.38 62.48 55426.62 88888.00 2007-04-18 20:05:34.125 108 12297.38 62.52 55426.65 88888.00 2007-04-18 20:05:34.250 108 12297.30 62.50 55426.65 88888.00 2007-04-18 20:05:34.375 108 12297.30 62.50 55426.62 88888.00 2007-04-18 20:05:34.500 108 12297.38 62.50 55426.62 88888.00 2007-04-18 20:05:34.625 108 12297.40 62.50 55426.60 88888.00 2007-04-18 20:05:34.750 108 12297.45 62.55 55426.62 88888.00 2007-04-18 20:05:34.875 108 12297.45 62.58 55426.60 88888.00 2007-04-18 20:05:35.000 108 12297.35 62.55 55426.62 88888.00 2007-04-18 20:05:35.125 108 12297.33 62.52 55426.62 88888.00 2007-04-18 20:05:35.250 108 12297.30 62.58 55426.65 88888.00 2007-04-18 20:05:35.375 108 12297.35 62.60 55426.65 88888.00 2007-04-18 20:05:35.500 108 12297.40 62.58 55426.65 88888.00 2007-04-18 20:05:35.625 108 12297.42 62.52 55426.65 88888.00 2007-04-18 20:05:35.750 108 12297.48 62.48 55426.62 88888.00 2007-04-18 20:05:35.875 108 12297.50 62.50 55426.62 88888.00 2007-04-18 20:05:36.000 108 12297.45 62.55 55426.65 88888.00 2007-04-18 20:05:36.125 108 12297.42 62.58 55426.68 88888.00 2007-04-18 20:05:36.250 108 12297.48 62.58 55426.68 88888.00 2007-04-18 20:05:36.375 108 12297.52 62.62 55426.68 88888.00 2007-04-18 20:05:36.500 108 12297.40 62.58 55426.62 88888.00 2007-04-18 20:05:36.625 108 12297.42 62.58 55426.62 88888.00 2007-04-18 20:05:36.750 108 12297.55 62.58 55426.68 88888.00 2007-04-18 20:05:36.875 108 12297.50 62.58 55426.68 88888.00 2007-04-18 20:05:37.000 108 12297.35 62.60 55426.62 88888.00 2007-04-18 20:05:37.125 108 12297.35 62.60 55426.62 88888.00 2007-04-18 20:05:37.250 108 12297.35 62.55 55426.65 88888.00 2007-04-18 20:05:37.375 108 12297.48 62.62 55426.65 88888.00 2007-04-18 20:05:37.500 108 12297.48 62.67 55426.65 88888.00 2007-04-18 20:05:37.625 108 12297.55 62.70 55426.65 88888.00 2007-04-18 20:05:37.750 108 12297.55 62.75 55426.65 88888.00 2007-04-18 20:05:37.875 108 12297.55 62.67 55426.62 88888.00 2007-04-18 20:05:38.000 108 12297.50 62.62 55426.57 88888.00 2007-04-18 20:05:38.125 108 12297.50 62.65 55426.57 88888.00 2007-04-18 20:05:38.250 108 12297.50 62.73 55426.60 88888.00 2007-04-18 20:05:38.375 108 12297.52 62.73 55426.57 88888.00 2007-04-18 20:05:38.500 108 12297.52 62.70 55426.60 88888.00 2007-04-18 20:05:38.625 108 12297.48 62.70 55426.57 88888.00 2007-04-18 20:05:38.750 108 12297.48 62.73 55426.57 88888.00 2007-04-18 20:05:38.875 108 12297.55 62.75 55426.60 88888.00 2007-04-18 20:05:39.000 108 12297.55 62.77 55426.60 88888.00 2007-04-18 20:05:39.125 108 12297.58 62.75 55426.60 88888.00 2007-04-18 20:05:39.250 108 12297.55 62.80 55426.57 88888.00 2007-04-18 20:05:39.375 108 12297.52 62.83 55426.60 88888.00 2007-04-18 20:05:39.500 108 12297.55 62.85 55426.62 88888.00 2007-04-18 20:05:39.625 108 12297.55 62.90 55426.60 88888.00 2007-04-18 20:05:39.750 108 12297.60 62.95 55426.60 88888.00 2007-04-18 20:05:39.875 108 12297.58 62.98 55426.60 88888.00 2007-04-18 20:05:40.000 108 12297.52 62.92 55426.60 88888.00 2007-04-18 20:05:40.125 108 12297.50 62.98 55426.65 88888.00 2007-04-18 20:05:40.250 108 12297.48 62.92 55426.62 88888.00 2007-04-18 20:05:40.375 108 12297.55 62.92 55426.62 88888.00 2007-04-18 20:05:40.500 108 12297.52 62.92 55426.62 88888.00 2007-04-18 20:05:40.625 108 12297.55 62.95 55426.62 88888.00 2007-04-18 20:05:40.750 108 12297.58 63.00 55426.65 88888.00 2007-04-18 20:05:40.875 108 12297.52 63.00 55426.65 88888.00 2007-04-18 20:05:41.000 108 12297.42 62.98 55426.60 88888.00 2007-04-18 20:05:41.125 108 12297.52 63.08 55426.65 88888.00 2007-04-18 20:05:41.250 108 12297.45 63.08 55426.62 88888.00 2007-04-18 20:05:41.375 108 12297.40 63.08 55426.57 88888.00 2007-04-18 20:05:41.500 108 12297.42 63.05 55426.62 88888.00 2007-04-18 20:05:41.625 108 12297.48 63.12 55426.62 88888.00 2007-04-18 20:05:41.750 108 12297.42 63.12 55426.62 88888.00 2007-04-18 20:05:41.875 108 12297.45 63.12 55426.60 88888.00 2007-04-18 20:05:42.000 108 12297.55 63.17 55426.60 88888.00 2007-04-18 20:05:42.125 108 12297.52 63.17 55426.60 88888.00 2007-04-18 20:05:42.250 108 12297.50 63.17 55426.60 88888.00 2007-04-18 20:05:42.375 108 12297.58 63.17 55426.60 88888.00 2007-04-18 20:05:42.500 108 12297.62 63.20 55426.62 88888.00 2007-04-18 20:05:42.625 108 12297.55 63.20 55426.62 88888.00 2007-04-18 20:05:42.750 108 12297.48 63.17 55426.60 88888.00 2007-04-18 20:05:42.875 108 12297.50 63.15 55426.60 88888.00 2007-04-18 20:05:43.000 108 12297.45 63.20 55426.57 88888.00 2007-04-18 20:05:43.125 108 12297.42 63.23 55426.60 88888.00 2007-04-18 20:05:43.250 108 12297.42 63.20 55426.62 88888.00 2007-04-18 20:05:43.375 108 12297.50 63.25 55426.62 88888.00 2007-04-18 20:05:43.500 108 12297.50 63.30 55426.62 88888.00 2007-04-18 20:05:43.625 108 12297.52 63.25 55426.60 88888.00 2007-04-18 20:05:43.750 108 12297.50 63.23 55426.62 88888.00 2007-04-18 20:05:43.875 108 12297.45 63.25 55426.62 88888.00 2007-04-18 20:05:44.000 108 12297.42 63.27 55426.57 88888.00 2007-04-18 20:05:44.125 108 12297.42 63.27 55426.60 88888.00 2007-04-18 20:05:44.250 108 12297.33 63.27 55426.62 88888.00 2007-04-18 20:05:44.375 108 12297.42 63.33 55426.62 88888.00 2007-04-18 20:05:44.500 108 12297.42 63.33 55426.60 88888.00 2007-04-18 20:05:44.625 108 12297.38 63.30 55426.57 88888.00 2007-04-18 20:05:44.750 108 12297.38 63.33 55426.62 88888.00 2007-04-18 20:05:44.875 108 12297.35 63.35 55426.62 88888.00 2007-04-18 20:05:45.000 108 12297.35 63.35 55426.60 88888.00 2007-04-18 20:05:45.125 108 12297.35 63.30 55426.60 88888.00 2007-04-18 20:05:45.250 108 12297.38 63.38 55426.65 88888.00 2007-04-18 20:05:45.375 108 12297.45 63.38 55426.62 88888.00 2007-04-18 20:05:45.500 108 12297.40 63.42 55426.62 88888.00 2007-04-18 20:05:45.625 108 12297.33 63.38 55426.62 88888.00 2007-04-18 20:05:45.750 108 12297.25 63.33 55426.57 88888.00 2007-04-18 20:05:45.875 108 12297.25 63.38 55426.55 88888.00 2007-04-18 20:05:46.000 108 12297.33 63.48 55426.60 88888.00 2007-04-18 20:05:46.125 108 12297.33 63.52 55426.57 88888.00 2007-04-18 20:05:46.250 108 12297.35 63.50 55426.62 88888.00 2007-04-18 20:05:46.375 108 12297.40 63.50 55426.65 88888.00 2007-04-18 20:05:46.500 108 12297.35 63.52 55426.60 88888.00 2007-04-18 20:05:46.625 108 12297.33 63.55 55426.62 88888.00 2007-04-18 20:05:46.750 108 12297.35 63.50 55426.62 88888.00 2007-04-18 20:05:46.875 108 12297.35 63.52 55426.62 88888.00 2007-04-18 20:05:47.000 108 12297.30 63.52 55426.60 88888.00 2007-04-18 20:05:47.125 108 12297.35 63.52 55426.60 88888.00 2007-04-18 20:05:47.250 108 12297.35 63.55 55426.60 88888.00 2007-04-18 20:05:47.375 108 12297.35 63.55 55426.65 88888.00 2007-04-18 20:05:47.500 108 12297.40 63.62 55426.62 88888.00 2007-04-18 20:05:47.625 108 12297.42 63.60 55426.62 88888.00 2007-04-18 20:05:47.750 108 12297.33 63.52 55426.62 88888.00 2007-04-18 20:05:47.875 108 12297.25 63.50 55426.60 88888.00 2007-04-18 20:05:48.000 108 12297.33 63.60 55426.62 88888.00 2007-04-18 20:05:48.125 108 12297.38 63.62 55426.65 88888.00 2007-04-18 20:05:48.250 108 12297.35 63.52 55426.62 88888.00 2007-04-18 20:05:48.375 108 12297.33 63.48 55426.60 88888.00 2007-04-18 20:05:48.500 108 12297.35 63.50 55426.60 88888.00 2007-04-18 20:05:48.625 108 12297.38 63.58 55426.62 88888.00 2007-04-18 20:05:48.750 108 12297.42 63.62 55426.65 88888.00 2007-04-18 20:05:48.875 108 12297.45 63.62 55426.68 88888.00 2007-04-18 20:05:49.000 108 12297.42 63.62 55426.65 88888.00 2007-04-18 20:05:49.125 108 12297.45 63.60 55426.65 88888.00 2007-04-18 20:05:49.250 108 12297.42 63.58 55426.62 88888.00 2007-04-18 20:05:49.375 108 12297.38 63.58 55426.62 88888.00 2007-04-18 20:05:49.500 108 12297.30 63.60 55426.65 88888.00 2007-04-18 20:05:49.625 108 12297.27 63.58 55426.62 88888.00 2007-04-18 20:05:49.750 108 12297.27 63.55 55426.65 88888.00 2007-04-18 20:05:49.875 108 12297.30 63.60 55426.68 88888.00 2007-04-18 20:05:50.000 108 12297.30 63.58 55426.62 88888.00 2007-04-18 20:05:50.125 108 12297.30 63.55 55426.62 88888.00 2007-04-18 20:05:50.250 108 12297.27 63.62 55426.65 88888.00 2007-04-18 20:05:50.375 108 12297.27 63.65 55426.68 88888.00 2007-04-18 20:05:50.500 108 12297.23 63.60 55426.70 88888.00 2007-04-18 20:05:50.625 108 12297.25 63.52 55426.62 88888.00 2007-04-18 20:05:50.750 108 12297.23 63.50 55426.57 88888.00 2007-04-18 20:05:50.875 108 12297.23 63.58 55426.62 88888.00 2007-04-18 20:05:51.000 108 12297.23 63.65 55426.62 88888.00 2007-04-18 20:05:51.125 108 12297.12 63.62 55426.65 88888.00 2007-04-18 20:05:51.250 108 12297.17 63.58 55426.62 88888.00 2007-04-18 20:05:51.375 108 12297.20 63.58 55426.62 88888.00 2007-04-18 20:05:51.500 108 12297.23 63.60 55426.65 88888.00 2007-04-18 20:05:51.625 108 12297.17 63.62 55426.65 88888.00 2007-04-18 20:05:51.750 108 12297.12 63.60 55426.62 88888.00 2007-04-18 20:05:51.875 108 12297.10 63.60 55426.65 88888.00 2007-04-18 20:05:52.000 108 12297.15 63.58 55426.62 88888.00 2007-04-18 20:05:52.125 108 12297.17 63.60 55426.65 88888.00 2007-04-18 20:05:52.250 108 12297.12 63.58 55426.62 88888.00 2007-04-18 20:05:52.375 108 12297.15 63.62 55426.65 88888.00 2007-04-18 20:05:52.500 108 12297.15 63.70 55426.68 88888.00 2007-04-18 20:05:52.625 108 12297.17 63.67 55426.65 88888.00 2007-04-18 20:05:52.750 108 12297.20 63.62 55426.65 88888.00 2007-04-18 20:05:52.875 108 12297.20 63.60 55426.65 88888.00 2007-04-18 20:05:53.000 108 12297.20 63.60 55426.65 88888.00 2007-04-18 20:05:53.125 108 12297.17 63.60 55426.65 88888.00 2007-04-18 20:05:53.250 108 12297.15 63.58 55426.70 88888.00 2007-04-18 20:05:53.375 108 12297.23 63.60 55426.70 88888.00 2007-04-18 20:05:53.500 108 12297.23 63.58 55426.70 88888.00 2007-04-18 20:05:53.625 108 12297.17 63.58 55426.65 88888.00 2007-04-18 20:05:53.750 108 12297.23 63.58 55426.68 88888.00 2007-04-18 20:05:53.875 108 12297.25 63.58 55426.65 88888.00 2007-04-18 20:05:54.000 108 12297.27 63.58 55426.68 88888.00 2007-04-18 20:05:54.125 108 12297.23 63.55 55426.70 88888.00 2007-04-18 20:05:54.250 108 12297.27 63.55 55426.70 88888.00 2007-04-18 20:05:54.375 108 12297.33 63.52 55426.68 88888.00 2007-04-18 20:05:54.500 108 12297.25 63.52 55426.68 88888.00 2007-04-18 20:05:54.625 108 12297.20 63.52 55426.72 88888.00 2007-04-18 20:05:54.750 108 12297.20 63.55 55426.72 88888.00 2007-04-18 20:05:54.875 108 12297.25 63.52 55426.68 88888.00 2007-04-18 20:05:55.000 108 12297.25 63.50 55426.68 88888.00 2007-04-18 20:05:55.125 108 12297.27 63.45 55426.68 88888.00 2007-04-18 20:05:55.250 108 12297.30 63.48 55426.72 88888.00 2007-04-18 20:05:55.375 108 12297.23 63.50 55426.72 88888.00 2007-04-18 20:05:55.500 108 12297.20 63.50 55426.72 88888.00 2007-04-18 20:05:55.625 108 12297.27 63.50 55426.70 88888.00 2007-04-18 20:05:55.750 108 12297.33 63.48 55426.68 88888.00 2007-04-18 20:05:55.875 108 12297.23 63.42 55426.68 88888.00 2007-04-18 20:05:56.000 108 12297.17 63.35 55426.65 88888.00 2007-04-18 20:05:56.125 108 12297.15 63.35 55426.68 88888.00 2007-04-18 20:05:56.250 108 12297.17 63.40 55426.72 88888.00 2007-04-18 20:05:56.375 108 12297.25 63.40 55426.72 88888.00 2007-04-18 20:05:56.500 108 12297.20 63.35 55426.70 88888.00 2007-04-18 20:05:56.625 108 12297.15 63.33 55426.72 88888.00 2007-04-18 20:05:56.750 108 12297.20 63.40 55426.72 88888.00 2007-04-18 20:05:56.875 108 12297.25 63.40 55426.72 88888.00 2007-04-18 20:05:57.000 108 12297.23 63.30 55426.70 88888.00 2007-04-18 20:05:57.125 108 12297.20 63.23 55426.72 88888.00 2007-04-18 20:05:57.250 108 12297.23 63.30 55426.72 88888.00 2007-04-18 20:05:57.375 108 12297.23 63.33 55426.72 88888.00 2007-04-18 20:05:57.500 108 12297.23 63.30 55426.75 88888.00 2007-04-18 20:05:57.625 108 12297.23 63.30 55426.78 88888.00 2007-04-18 20:05:57.750 108 12297.17 63.30 55426.75 88888.00 2007-04-18 20:05:57.875 108 12297.23 63.30 55426.80 88888.00 2007-04-18 20:05:58.000 108 12297.23 63.27 55426.80 88888.00 2007-04-18 20:05:58.125 108 12297.23 63.27 55426.82 88888.00 2007-04-18 20:05:58.250 108 12297.23 63.23 55426.80 88888.00 2007-04-18 20:05:58.375 108 12297.23 63.20 55426.75 88888.00 2007-04-18 20:05:58.500 108 12297.23 63.20 55426.72 88888.00 2007-04-18 20:05:58.625 108 12297.17 63.23 55426.72 88888.00 2007-04-18 20:05:58.750 108 12297.15 63.17 55426.75 88888.00 2007-04-18 20:05:58.875 108 12297.12 63.15 55426.72 88888.00 2007-04-18 20:05:59.000 108 12297.10 63.12 55426.72 88888.00 2007-04-18 20:05:59.125 108 12297.12 63.10 55426.75 88888.00 2007-04-18 20:05:59.250 108 12297.12 63.08 55426.75 88888.00 2007-04-18 20:05:59.375 108 12297.12 63.05 55426.75 88888.00 2007-04-18 20:05:59.500 108 12297.12 63.00 55426.78 88888.00 2007-04-18 20:05:59.625 108 12297.17 63.05 55426.78 88888.00 2007-04-18 20:05:59.750 108 12297.17 63.10 55426.82 88888.00 2007-04-18 20:05:59.875 108 12297.17 63.05 55426.78 88888.00 2007-04-18 20:06:00.000 108 12297.23 63.00 55426.78 88888.00 2007-04-18 20:06:00.125 108 12297.25 63.00 55426.78 88888.00 2007-04-18 20:06:00.250 108 12297.12 62.98 55426.78 88888.00 2007-04-18 20:06:00.375 108 12297.12 62.98 55426.82 88888.00 2007-04-18 20:06:00.500 108 12297.12 62.92 55426.78 88888.00 2007-04-18 20:06:00.625 108 12297.15 62.95 55426.75 88888.00 2007-04-18 20:06:00.750 108 12297.17 63.00 55426.78 88888.00 2007-04-18 20:06:00.875 108 12297.23 62.98 55426.78 88888.00 2007-04-18 20:06:01.000 108 12297.17 62.95 55426.75 88888.00 2007-04-18 20:06:01.125 108 12297.17 62.95 55426.75 88888.00 2007-04-18 20:06:01.250 108 12297.23 62.88 55426.78 88888.00 2007-04-18 20:06:01.375 108 12297.20 62.88 55426.75 88888.00 2007-04-18 20:06:01.500 108 12297.27 62.92 55426.80 88888.00 2007-04-18 20:06:01.625 108 12297.38 62.90 55426.80 88888.00 2007-04-18 20:06:01.750 108 12297.38 62.83 55426.80 88888.00 2007-04-18 20:06:01.875 108 12297.35 62.88 55426.78 88888.00 2007-04-18 20:06:02.000 108 12297.42 62.92 55426.80 88888.00 2007-04-18 20:06:02.125 108 12297.35 62.85 55426.78 88888.00 2007-04-18 20:06:02.250 108 12297.30 62.80 55426.75 88888.00 2007-04-18 20:06:02.375 108 12297.30 62.80 55426.75 88888.00 2007-04-18 20:06:02.500 108 12297.30 62.83 55426.75 88888.00 2007-04-18 20:06:02.625 108 12297.33 62.80 55426.78 88888.00 2007-04-18 20:06:02.750 108 12297.40 62.80 55426.80 88888.00 2007-04-18 20:06:02.875 108 12297.40 62.83 55426.78 88888.00 2007-04-18 20:06:03.000 108 12297.38 62.77 55426.70 88888.00 2007-04-18 20:06:03.125 108 12297.33 62.75 55426.75 88888.00 2007-04-18 20:06:03.250 108 12297.23 62.77 55426.72 88888.00 2007-04-18 20:06:03.375 108 12297.23 62.75 55426.75 88888.00 2007-04-18 20:06:03.500 108 12297.27 62.80 55426.78 88888.00 2007-04-18 20:06:03.625 108 12297.27 62.77 55426.72 88888.00 2007-04-18 20:06:03.750 108 12297.30 62.80 55426.75 88888.00 2007-04-18 20:06:03.875 108 12297.40 62.80 55426.75 88888.00 2007-04-18 20:06:04.000 108 12297.40 62.77 55426.75 88888.00 2007-04-18 20:06:04.125 108 12297.40 62.80 55426.75 88888.00 2007-04-18 20:06:04.250 108 12297.35 62.83 55426.75 88888.00 2007-04-18 20:06:04.375 108 12297.48 62.88 55426.78 88888.00 2007-04-18 20:06:04.500 108 12297.48 62.85 55426.75 88888.00 2007-04-18 20:06:04.625 108 12297.45 62.80 55426.75 88888.00 2007-04-18 20:06:04.750 108 12297.45 62.83 55426.80 88888.00 2007-04-18 20:06:04.875 108 12297.42 62.80 55426.78 88888.00 2007-04-18 20:06:05.000 108 12297.40 62.77 55426.72 88888.00 2007-04-18 20:06:05.125 108 12297.45 62.88 55426.75 88888.00 2007-04-18 20:06:05.250 108 12297.48 62.85 55426.72 88888.00 2007-04-18 20:06:05.375 108 12297.50 62.83 55426.70 88888.00 2007-04-18 20:06:05.500 108 12297.58 62.88 55426.70 88888.00 2007-04-18 20:06:05.625 108 12297.62 62.88 55426.70 88888.00 2007-04-18 20:06:05.750 108 12297.58 62.85 55426.68 88888.00 2007-04-18 20:06:05.875 108 12297.52 62.80 55426.62 88888.00 2007-04-18 20:06:06.000 108 12297.50 62.77 55426.62 88888.00 2007-04-18 20:06:06.125 108 12297.45 62.77 55426.68 88888.00 2007-04-18 20:06:06.250 108 12297.52 62.85 55426.70 88888.00 2007-04-18 20:06:06.375 108 12297.65 62.95 55426.68 88888.00 2007-04-18 20:06:06.500 108 12297.62 62.92 55426.62 88888.00 2007-04-18 20:06:06.625 108 12297.62 62.95 55426.62 88888.00 2007-04-18 20:06:06.750 108 12297.60 62.95 55426.65 88888.00 2007-04-18 20:06:06.875 108 12297.65 62.95 55426.68 88888.00 2007-04-18 20:06:07.000 108 12297.65 62.95 55426.68 88888.00 2007-04-18 20:06:07.125 108 12297.62 62.98 55426.68 88888.00 2007-04-18 20:06:07.250 108 12297.62 62.98 55426.68 88888.00 2007-04-18 20:06:07.375 108 12297.67 63.05 55426.65 88888.00 2007-04-18 20:06:07.500 108 12297.73 63.00 55426.65 88888.00 2007-04-18 20:06:07.625 108 12297.70 62.95 55426.60 88888.00 2007-04-18 20:06:07.750 108 12297.67 62.98 55426.60 88888.00 2007-04-18 20:06:07.875 108 12297.70 63.02 55426.60 88888.00 2007-04-18 20:06:08.000 108 12297.75 63.05 55426.60 88888.00 2007-04-18 20:06:08.125 108 12297.80 63.05 55426.62 88888.00 2007-04-18 20:06:08.250 108 12297.83 63.02 55426.60 88888.00 2007-04-18 20:06:08.375 108 12297.90 63.08 55426.62 88888.00 2007-04-18 20:06:08.500 108 12297.95 63.15 55426.65 88888.00 2007-04-18 20:06:08.625 108 12297.85 63.15 55426.62 88888.00 2007-04-18 20:06:08.750 108 12297.90 63.17 55426.60 88888.00 2007-04-18 20:06:08.875 108 12297.90 63.17 55426.57 88888.00 2007-04-18 20:06:09.000 108 12297.88 63.15 55426.53 88888.00 2007-04-18 20:06:09.125 108 12297.88 63.15 55426.53 88888.00 2007-04-18 20:06:09.250 108 12297.85 63.15 55426.53 88888.00 2007-04-18 20:06:09.375 108 12297.85 63.23 55426.55 88888.00 2007-04-18 20:06:09.500 108 12297.88 63.25 55426.57 88888.00 2007-04-18 20:06:09.625 108 12297.95 63.25 55426.57 88888.00 2007-04-18 20:06:09.750 108 12297.98 63.23 55426.55 88888.00 2007-04-18 20:06:09.875 108 12297.98 63.25 55426.55 88888.00 2007-04-18 20:06:10.000 108 12297.95 63.27 55426.53 88888.00 2007-04-18 20:06:10.125 108 12297.98 63.25 55426.53 88888.00 2007-04-18 20:06:10.250 108 12298.00 63.30 55426.55 88888.00 2007-04-18 20:06:10.375 108 12298.08 63.33 55426.55 88888.00 2007-04-18 20:06:10.500 108 12298.00 63.35 55426.55 88888.00 2007-04-18 20:06:10.625 108 12297.95 63.38 55426.55 88888.00 2007-04-18 20:06:10.750 108 12297.98 63.45 55426.53 88888.00 2007-04-18 20:06:10.875 108 12298.02 63.40 55426.53 88888.00 2007-04-18 20:06:11.000 108 12298.02 63.35 55426.50 88888.00 2007-04-18 20:06:11.125 108 12298.05 63.33 55426.50 88888.00 2007-04-18 20:06:11.250 108 12298.10 63.45 55426.57 88888.00 2007-04-18 20:06:11.375 108 12298.12 63.45 55426.55 88888.00 2007-04-18 20:06:11.500 108 12298.05 63.38 55426.50 88888.00 2007-04-18 20:06:11.625 108 12298.05 63.40 55426.53 88888.00 2007-04-18 20:06:11.750 108 12298.10 63.48 55426.53 88888.00 2007-04-18 20:06:11.875 108 12298.10 63.50 55426.55 88888.00 2007-04-18 20:06:12.000 108 12298.05 63.52 55426.53 88888.00 2007-04-18 20:06:12.125 108 12298.02 63.50 55426.55 88888.00 2007-04-18 20:06:12.250 108 12298.02 63.52 55426.55 88888.00 2007-04-18 20:06:12.375 108 12298.12 63.55 55426.55 88888.00 2007-04-18 20:06:12.500 108 12298.12 63.55 55426.53 88888.00 2007-04-18 20:06:12.625 108 12298.12 63.58 55426.55 88888.00 2007-04-18 20:06:12.750 108 12298.02 63.55 55426.53 88888.00 2007-04-18 20:06:12.875 108 12298.08 63.62 55426.53 88888.00 2007-04-18 20:06:13.000 108 12298.15 63.60 55426.53 88888.00 2007-04-18 20:06:13.125 108 12298.10 63.52 55426.47 88888.00 2007-04-18 20:06:13.250 108 12298.02 63.48 55426.47 88888.00 2007-04-18 20:06:13.375 108 12298.12 63.58 55426.53 88888.00 2007-04-18 20:06:13.500 108 12298.15 63.73 55426.57 88888.00 2007-04-18 20:06:13.625 108 12298.10 63.65 55426.55 88888.00 2007-04-18 20:06:13.750 108 12298.10 63.58 55426.53 88888.00 2007-04-18 20:06:13.875 108 12298.08 63.60 55426.53 88888.00 2007-04-18 20:06:14.000 108 12298.10 63.62 55426.50 88888.00 2007-04-18 20:06:14.125 108 12298.17 63.70 55426.55 88888.00 2007-04-18 20:06:14.250 108 12298.15 63.70 55426.53 88888.00 2007-04-18 20:06:14.375 108 12298.10 63.65 55426.50 88888.00 2007-04-18 20:06:14.500 108 12298.12 63.67 55426.53 88888.00 2007-04-18 20:06:14.625 108 12298.12 63.65 55426.50 88888.00 2007-04-18 20:06:14.750 108 12298.10 63.60 55426.47 88888.00 2007-04-18 20:06:14.875 108 12298.05 63.58 55426.43 88888.00 2007-04-18 20:06:15.000 108 12298.10 63.62 55426.45 88888.00 2007-04-18 20:06:15.125 108 12298.10 63.65 55426.47 88888.00 2007-04-18 20:06:15.250 108 12298.10 63.62 55426.50 88888.00 2007-04-18 20:06:15.375 108 12298.15 63.65 55426.55 88888.00 2007-04-18 20:06:15.500 108 12298.17 63.65 55426.55 88888.00 2007-04-18 20:06:15.625 108 12298.15 63.67 55426.50 88888.00 2007-04-18 20:06:15.750 108 12298.08 63.70 55426.47 88888.00 2007-04-18 20:06:15.875 108 12298.05 63.67 55426.47 88888.00 2007-04-18 20:06:16.000 108 12298.12 63.67 55426.53 88888.00 2007-04-18 20:06:16.125 108 12298.05 63.62 55426.50 88888.00 2007-04-18 20:06:16.250 108 12298.02 63.65 55426.55 88888.00 2007-04-18 20:06:16.375 108 12298.08 63.67 55426.53 88888.00 2007-04-18 20:06:16.500 108 12298.02 63.65 55426.50 88888.00 2007-04-18 20:06:16.625 108 12298.00 63.62 55426.47 88888.00 2007-04-18 20:06:16.750 108 12298.05 63.65 55426.50 88888.00 2007-04-18 20:06:16.875 108 12298.08 63.65 55426.53 88888.00 2007-04-18 20:06:17.000 108 12298.02 63.62 55426.53 88888.00 2007-04-18 20:06:17.125 108 12297.98 63.65 55426.57 88888.00 2007-04-18 20:06:17.250 108 12298.05 63.70 55426.60 88888.00 2007-04-18 20:06:17.375 108 12298.08 63.70 55426.57 88888.00 2007-04-18 20:06:17.500 108 12298.02 63.65 55426.57 88888.00 2007-04-18 20:06:17.625 108 12298.02 63.65 55426.57 88888.00 2007-04-18 20:06:17.750 108 12298.02 63.70 55426.55 88888.00 2007-04-18 20:06:17.875 108 12297.98 63.65 55426.53 88888.00 2007-04-18 20:06:18.000 108 12298.00 63.65 55426.55 88888.00 2007-04-18 20:06:18.125 108 12298.02 63.62 55426.53 88888.00 2007-04-18 20:06:18.250 108 12297.95 63.55 55426.55 88888.00 2007-04-18 20:06:18.375 108 12297.92 63.58 55426.57 88888.00 2007-04-18 20:06:18.500 108 12297.90 63.60 55426.60 88888.00 2007-04-18 20:06:18.625 108 12297.95 63.60 55426.57 88888.00 2007-04-18 20:06:18.750 108 12297.95 63.62 55426.60 88888.00 2007-04-18 20:06:18.875 108 12297.98 63.60 55426.60 88888.00 2007-04-18 20:06:19.000 108 12297.90 63.60 55426.57 88888.00 2007-04-18 20:06:19.125 108 12297.95 63.60 55426.57 88888.00 2007-04-18 20:06:19.250 108 12297.98 63.55 55426.55 88888.00 2007-04-18 20:06:19.375 108 12297.98 63.58 55426.57 88888.00 2007-04-18 20:06:19.500 108 12297.95 63.62 55426.57 88888.00 2007-04-18 20:06:19.625 108 12297.92 63.58 55426.55 88888.00 2007-04-18 20:06:19.750 108 12297.88 63.50 55426.55 88888.00 2007-04-18 20:06:19.875 108 12297.92 63.58 55426.57 88888.00 2007-04-18 20:06:20.000 108 12297.92 63.60 55426.55 88888.00 2007-04-18 20:06:20.125 108 12297.95 63.58 55426.60 88888.00 2007-04-18 20:06:20.250 108 12297.90 63.55 55426.62 88888.00 2007-04-18 20:06:20.375 108 12297.90 63.52 55426.62 88888.00 2007-04-18 20:06:20.500 108 12297.85 63.50 55426.62 88888.00 2007-04-18 20:06:20.625 108 12297.83 63.48 55426.60 88888.00 2007-04-18 20:06:20.750 108 12297.85 63.52 55426.62 88888.00 2007-04-18 20:06:20.875 108 12297.90 63.50 55426.65 88888.00 2007-04-18 20:06:21.000 108 12297.88 63.50 55426.60 88888.00 2007-04-18 20:06:21.125 108 12297.85 63.48 55426.60 88888.00 2007-04-18 20:06:21.250 108 12297.85 63.48 55426.65 88888.00 2007-04-18 20:06:21.375 108 12297.90 63.50 55426.65 88888.00 2007-04-18 20:06:21.500 108 12297.88 63.50 55426.68 88888.00 2007-04-18 20:06:21.625 108 12297.85 63.42 55426.65 88888.00 2007-04-18 20:06:21.750 108 12297.77 63.42 55426.62 88888.00 2007-04-18 20:06:21.875 108 12297.85 63.48 55426.62 88888.00 2007-04-18 20:06:22.000 108 12297.90 63.45 55426.65 88888.00 2007-04-18 20:06:22.125 108 12297.92 63.42 55426.68 88888.00 2007-04-18 20:06:22.250 108 12297.85 63.40 55426.62 88888.00 2007-04-18 20:06:22.375 108 12297.85 63.42 55426.65 88888.00 2007-04-18 20:06:22.500 108 12297.88 63.45 55426.68 88888.00 2007-04-18 20:06:22.625 108 12297.92 63.40 55426.68 88888.00 2007-04-18 20:06:22.750 108 12297.90 63.38 55426.70 88888.00 2007-04-18 20:06:22.875 108 12297.92 63.35 55426.68 88888.00 2007-04-18 20:06:23.000 108 12297.92 63.30 55426.65 88888.00 2007-04-18 20:06:23.125 108 12297.83 63.30 55426.65 88888.00 2007-04-18 20:06:23.250 108 12297.70 63.30 55426.65 88888.00 2007-04-18 20:06:23.375 108 12297.73 63.27 55426.65 88888.00 2007-04-18 20:06:23.500 108 12297.75 63.27 55426.62 88888.00 2007-04-18 20:06:23.625 108 12297.75 63.30 55426.60 88888.00 2007-04-18 20:06:23.750 108 12297.75 63.33 55426.60 88888.00 2007-04-18 20:06:23.875 108 12297.83 63.30 55426.65 88888.00 2007-04-18 20:06:24.000 108 12297.83 63.30 55426.65 88888.00 2007-04-18 20:06:24.125 108 12297.90 63.30 55426.68 88888.00 2007-04-18 20:06:24.250 108 12297.88 63.30 55426.68 88888.00 2007-04-18 20:06:24.375 108 12297.80 63.27 55426.65 88888.00 2007-04-18 20:06:24.500 108 12297.73 63.23 55426.65 88888.00 2007-04-18 20:06:24.625 108 12297.80 63.25 55426.65 88888.00 2007-04-18 20:06:24.750 108 12297.85 63.25 55426.65 88888.00 2007-04-18 20:06:24.875 108 12297.92 63.23 55426.65 88888.00 2007-04-18 20:06:25.000 108 12297.95 63.20 55426.62 88888.00 2007-04-18 20:06:25.125 108 12297.92 63.20 55426.65 88888.00 2007-04-18 20:06:25.250 108 12297.88 63.20 55426.62 88888.00 2007-04-18 20:06:25.375 108 12297.88 63.20 55426.65 88888.00 2007-04-18 20:06:25.500 108 12297.92 63.27 55426.65 88888.00 2007-04-18 20:06:25.625 108 12297.85 63.23 55426.65 88888.00 2007-04-18 20:06:25.750 108 12297.90 63.15 55426.62 88888.00 2007-04-18 20:06:25.875 108 12297.95 63.15 55426.62 88888.00 2007-04-18 20:06:26.000 108 12298.02 63.23 55426.65 88888.00 2007-04-18 20:06:26.125 108 12298.05 63.20 55426.65 88888.00 2007-04-18 20:06:26.250 108 12298.02 63.15 55426.65 88888.00 2007-04-18 20:06:26.375 108 12298.05 63.20 55426.65 88888.00 2007-04-18 20:06:26.500 108 12298.05 63.23 55426.65 88888.00 2007-04-18 20:06:26.625 108 12298.05 63.25 55426.68 88888.00 2007-04-18 20:06:26.750 108 12298.05 63.27 55426.68 88888.00 2007-04-18 20:06:26.875 108 12298.02 63.23 55426.68 88888.00 2007-04-18 20:06:27.000 108 12298.00 63.17 55426.68 88888.00 2007-04-18 20:06:27.125 108 12297.95 63.12 55426.65 88888.00 2007-04-18 20:06:27.250 108 12297.98 63.17 55426.68 88888.00 2007-04-18 20:06:27.375 108 12298.05 63.20 55426.68 88888.00 2007-04-18 20:06:27.500 108 12298.15 63.23 55426.65 88888.00 2007-04-18 20:06:27.625 108 12298.15 63.17 55426.65 88888.00 2007-04-18 20:06:27.750 108 12298.15 63.15 55426.62 88888.00 2007-04-18 20:06:27.875 108 12298.12 63.10 55426.65 88888.00 2007-04-18 20:06:28.000 108 12298.15 63.05 55426.62 88888.00 2007-04-18 20:06:28.125 108 12298.30 63.15 55426.62 88888.00 2007-04-18 20:06:28.250 108 12298.25 63.12 55426.62 88888.00 2007-04-18 20:06:28.375 108 12298.23 63.12 55426.60 88888.00 2007-04-18 20:06:28.500 108 12298.20 63.12 55426.62 88888.00 2007-04-18 20:06:28.625 108 12298.15 63.15 55426.65 88888.00 2007-04-18 20:06:28.750 108 12298.15 63.12 55426.62 88888.00 2007-04-18 20:06:28.875 108 12298.15 63.08 55426.60 88888.00 2007-04-18 20:06:29.000 108 12298.15 63.05 55426.57 88888.00 2007-04-18 20:06:29.125 108 12298.10 63.05 55426.60 88888.00 2007-04-18 20:06:29.250 108 12298.12 63.05 55426.60 88888.00 2007-04-18 20:06:29.375 108 12298.10 63.10 55426.62 88888.00 2007-04-18 20:06:29.500 108 12298.12 63.08 55426.60 88888.00 2007-04-18 20:06:29.625 108 12298.17 63.10 55426.62 88888.00 2007-04-18 20:06:29.750 108 12298.20 63.12 55426.62 88888.00 2007-04-18 20:06:29.875 108 12298.23 63.12 55426.62 88888.00 2007-04-18 20:06:30.000 108 12298.23 63.05 55426.60 88888.00 2007-04-18 20:06:30.125 108 12298.25 63.10 55426.57 88888.00 2007-04-18 20:06:30.250 108 12298.25 63.10 55426.60 88888.00 2007-04-18 20:06:30.375 108 12298.30 63.15 55426.62 88888.00 2007-04-18 20:06:30.500 108 12298.35 63.17 55426.65 88888.00 2007-04-18 20:06:30.625 108 12298.35 63.10 55426.65 88888.00 2007-04-18 20:06:30.750 108 12298.33 63.12 55426.62 88888.00 2007-04-18 20:06:30.875 108 12298.38 63.10 55426.55 88888.00 2007-04-18 20:06:31.000 108 12298.38 63.05 55426.55 88888.00 2007-04-18 20:06:31.125 108 12298.35 63.10 55426.57 88888.00 2007-04-18 20:06:31.250 108 12298.33 63.15 55426.60 88888.00 2007-04-18 20:06:31.375 108 12298.35 63.15 55426.62 88888.00 2007-04-18 20:06:31.500 108 12298.35 63.08 55426.55 88888.00 2007-04-18 20:06:31.625 108 12298.30 63.05 55426.57 88888.00 2007-04-18 20:06:31.750 108 12298.33 63.10 55426.57 88888.00 2007-04-18 20:06:31.875 108 12298.35 63.08 55426.57 88888.00 2007-04-18 20:06:32.000 108 12298.33 63.02 55426.55 88888.00 2007-04-18 20:06:32.125 108 12298.30 63.00 55426.55 88888.00 2007-04-18 20:06:32.250 108 12298.35 63.12 55426.60 88888.00 2007-04-18 20:06:32.375 108 12298.42 63.10 55426.57 88888.00 2007-04-18 20:06:32.500 108 12298.45 63.08 55426.55 88888.00 2007-04-18 20:06:32.625 108 12298.42 63.12 55426.57 88888.00 2007-04-18 20:06:32.750 108 12298.40 63.12 55426.60 88888.00 2007-04-18 20:06:32.875 108 12298.40 63.10 55426.60 88888.00 2007-04-18 20:06:33.000 108 12298.42 63.12 55426.57 88888.00 2007-04-18 20:06:33.125 108 12298.48 63.08 55426.55 88888.00 2007-04-18 20:06:33.250 108 12298.45 63.08 55426.55 88888.00 2007-04-18 20:06:33.375 108 12298.45 63.10 55426.55 88888.00 2007-04-18 20:06:33.500 108 12298.42 63.15 55426.60 88888.00 2007-04-18 20:06:33.625 108 12298.50 63.20 55426.62 88888.00 2007-04-18 20:06:33.750 108 12298.58 63.20 55426.60 88888.00 2007-04-18 20:06:33.875 108 12298.50 63.17 55426.57 88888.00 2007-04-18 20:06:34.000 108 12298.42 63.12 55426.55 88888.00 2007-04-18 20:06:34.125 108 12298.45 63.15 55426.55 88888.00 2007-04-18 20:06:34.250 108 12298.55 63.15 55426.57 88888.00 2007-04-18 20:06:34.375 108 12298.62 63.20 55426.55 88888.00 2007-04-18 20:06:34.500 108 12298.60 63.15 55426.53 88888.00 2007-04-18 20:06:34.625 108 12298.58 63.17 55426.57 88888.00 2007-04-18 20:06:34.750 108 12298.52 63.17 55426.57 88888.00 2007-04-18 20:06:34.875 108 12298.52 63.20 55426.57 88888.00 2007-04-18 20:06:35.000 108 12298.55 63.23 55426.55 88888.00 2007-04-18 20:06:35.125 108 12298.52 63.20 55426.55 88888.00 2007-04-18 20:06:35.250 108 12298.48 63.15 55426.55 88888.00 2007-04-18 20:06:35.375 108 12298.50 63.23 55426.55 88888.00 2007-04-18 20:06:35.500 108 12298.58 63.30 55426.53 88888.00 2007-04-18 20:06:35.625 108 12298.60 63.27 55426.53 88888.00 2007-04-18 20:06:35.750 108 12298.58 63.27 55426.53 88888.00 2007-04-18 20:06:35.875 108 12298.55 63.30 55426.53 88888.00 2007-04-18 20:06:36.000 108 12298.62 63.33 55426.53 88888.00 2007-04-18 20:06:36.125 108 12298.60 63.33 55426.50 88888.00 2007-04-18 20:06:36.250 108 12298.58 63.30 55426.50 88888.00 2007-04-18 20:06:36.375 108 12298.62 63.30 55426.53 88888.00 2007-04-18 20:06:36.500 108 12298.55 63.30 55426.50 88888.00 2007-04-18 20:06:36.625 108 12298.52 63.27 55426.47 88888.00 2007-04-18 20:06:36.750 108 12298.65 63.27 55426.50 88888.00 2007-04-18 20:06:36.875 108 12298.70 63.33 55426.53 88888.00 2007-04-18 20:06:37.000 108 12298.80 63.33 55426.53 88888.00 2007-04-18 20:06:37.125 108 12298.77 63.33 55426.53 88888.00 2007-04-18 20:06:37.250 108 12298.70 63.38 55426.53 88888.00 2007-04-18 20:06:37.375 108 12298.65 63.42 55426.53 88888.00 2007-04-18 20:06:37.500 108 12298.60 63.42 55426.55 88888.00 2007-04-18 20:06:37.625 108 12298.60 63.45 55426.55 88888.00 2007-04-18 20:06:37.750 108 12298.65 63.45 55426.55 88888.00 2007-04-18 20:06:37.875 108 12298.70 63.45 55426.55 88888.00 2007-04-18 20:06:38.000 108 12298.67 63.55 55426.55 88888.00 2007-04-18 20:06:38.125 108 12298.65 63.48 55426.53 88888.00 2007-04-18 20:06:38.250 108 12298.60 63.40 55426.53 88888.00 2007-04-18 20:06:38.375 108 12298.62 63.42 55426.50 88888.00 2007-04-18 20:06:38.500 108 12298.60 63.45 55426.50 88888.00 2007-04-18 20:06:38.625 108 12298.62 63.48 55426.53 88888.00 2007-04-18 20:06:38.750 108 12298.70 63.52 55426.55 88888.00 2007-04-18 20:06:38.875 108 12298.62 63.52 55426.57 88888.00 2007-04-18 20:06:39.000 108 12298.58 63.48 55426.53 88888.00 2007-04-18 20:06:39.125 108 12298.60 63.45 55426.53 88888.00 2007-04-18 20:06:39.250 108 12298.65 63.50 55426.55 88888.00 2007-04-18 20:06:39.375 108 12298.65 63.58 55426.53 88888.00 2007-04-18 20:06:39.500 108 12298.55 63.55 55426.55 88888.00 2007-04-18 20:06:39.625 108 12298.60 63.55 55426.57 88888.00 2007-04-18 20:06:39.750 108 12298.65 63.55 55426.53 88888.00 2007-04-18 20:06:39.875 108 12298.65 63.50 55426.50 88888.00 2007-04-18 20:06:40.000 108 12298.62 63.55 55426.53 88888.00 2007-04-18 20:06:40.125 108 12298.58 63.55 55426.55 88888.00 2007-04-18 20:06:40.250 108 12298.60 63.58 55426.53 88888.00 2007-04-18 20:06:40.375 108 12298.52 63.52 55426.53 88888.00 2007-04-18 20:06:40.500 108 12298.52 63.55 55426.55 88888.00 2007-04-18 20:06:40.625 108 12298.60 63.58 55426.55 88888.00 2007-04-18 20:06:40.750 108 12298.58 63.58 55426.53 88888.00 2007-04-18 20:06:40.875 108 12298.48 63.58 55426.57 88888.00 2007-04-18 20:06:41.000 108 12298.48 63.60 55426.57 88888.00 2007-04-18 20:06:41.125 108 12298.50 63.58 55426.55 88888.00 2007-04-18 20:06:41.250 108 12298.48 63.65 55426.57 88888.00 2007-04-18 20:06:41.375 108 12298.45 63.65 55426.60 88888.00 2007-04-18 20:06:41.500 108 12298.42 63.58 55426.57 88888.00 2007-04-18 20:06:41.625 108 12298.50 63.62 55426.57 88888.00 2007-04-18 20:06:41.750 108 12298.55 63.62 55426.57 88888.00 2007-04-18 20:06:41.875 108 12298.58 63.65 55426.60 88888.00 2007-04-18 20:06:42.000 108 12298.50 63.60 55426.57 88888.00 2007-04-18 20:06:42.125 108 12298.45 63.58 55426.60 88888.00 2007-04-18 20:06:42.250 108 12298.40 63.52 55426.57 88888.00 2007-04-18 20:06:42.375 108 12298.45 63.62 55426.62 88888.00 2007-04-18 20:06:42.500 108 12298.48 63.67 55426.62 88888.00 2007-04-18 20:06:42.625 108 12298.42 63.62 55426.60 88888.00 2007-04-18 20:06:42.750 108 12298.42 63.62 55426.60 88888.00 2007-04-18 20:06:42.875 108 12298.45 63.58 55426.60 88888.00 2007-04-18 20:06:43.000 108 12298.40 63.58 55426.60 88888.00 2007-04-18 20:06:43.125 108 12298.40 63.55 55426.62 88888.00 2007-04-18 20:06:43.250 108 12298.33 63.55 55426.62 88888.00 2007-04-18 20:06:43.375 108 12298.35 63.60 55426.62 88888.00 2007-04-18 20:06:43.500 108 12298.38 63.62 55426.60 88888.00 2007-04-18 20:06:43.625 108 12298.40 63.62 55426.60 88888.00 2007-04-18 20:06:43.750 108 12298.45 63.60 55426.65 88888.00 2007-04-18 20:06:43.875 108 12298.40 63.60 55426.65 88888.00 2007-04-18 20:06:44.000 108 12298.33 63.58 55426.60 88888.00 2007-04-18 20:06:44.125 108 12298.40 63.58 55426.60 88888.00 2007-04-18 20:06:44.250 108 12298.42 63.62 55426.68 88888.00 2007-04-18 20:06:44.375 108 12298.45 63.62 55426.70 88888.00 2007-04-18 20:06:44.500 108 12298.40 63.60 55426.70 88888.00 2007-04-18 20:06:44.625 108 12298.35 63.52 55426.65 88888.00 2007-04-18 20:06:44.750 108 12298.38 63.50 55426.65 88888.00 2007-04-18 20:06:44.875 108 12298.33 63.48 55426.62 88888.00 2007-04-18 20:06:45.000 108 12298.33 63.45 55426.62 88888.00 2007-04-18 20:06:45.125 108 12298.33 63.50 55426.62 88888.00 2007-04-18 20:06:45.250 108 12298.33 63.50 55426.62 88888.00 2007-04-18 20:06:45.375 108 12298.27 63.48 55426.60 88888.00 2007-04-18 20:06:45.500 108 12298.30 63.45 55426.65 88888.00 2007-04-18 20:06:45.625 108 12298.38 63.48 55426.65 88888.00 2007-04-18 20:06:45.750 108 12298.38 63.45 55426.68 88888.00 2007-04-18 20:06:45.875 108 12298.38 63.48 55426.72 88888.00 2007-04-18 20:06:46.000 108 12298.35 63.50 55426.65 88888.00 2007-04-18 20:06:46.125 108 12298.30 63.38 55426.65 88888.00 2007-04-18 20:06:46.250 108 12298.25 63.38 55426.65 88888.00 2007-04-18 20:06:46.375 108 12298.30 63.40 55426.68 88888.00 2007-04-18 20:06:46.500 108 12298.30 63.42 55426.70 88888.00 2007-04-18 20:06:46.625 108 12298.20 63.38 55426.70 88888.00 2007-04-18 20:06:46.750 108 12298.20 63.35 55426.70 88888.00 2007-04-18 20:06:46.875 108 12298.17 63.35 55426.68 88888.00 2007-04-18 20:06:47.000 108 12298.15 63.33 55426.72 88888.00 2007-04-18 20:06:47.125 108 12298.12 63.33 55426.72 88888.00 2007-04-18 20:06:47.250 108 12298.10 63.27 55426.70 88888.00 2007-04-18 20:06:47.375 108 12298.12 63.30 55426.72 88888.00 2007-04-18 20:06:47.500 108 12298.10 63.30 55426.72 88888.00 2007-04-18 20:06:47.625 108 12298.15 63.30 55426.75 88888.00 2007-04-18 20:06:47.750 108 12298.08 63.27 55426.72 88888.00 2007-04-18 20:06:47.875 108 12298.02 63.25 55426.70 88888.00 2007-04-18 20:06:48.000 108 12298.05 63.23 55426.72 88888.00 2007-04-18 20:06:48.125 108 12298.12 63.27 55426.75 88888.00 2007-04-18 20:06:48.250 108 12298.23 63.23 55426.78 88888.00 2007-04-18 20:06:48.375 108 12298.23 63.20 55426.75 88888.00 2007-04-18 20:06:48.500 108 12298.15 63.20 55426.72 88888.00 2007-04-18 20:06:48.625 108 12298.05 63.23 55426.72 88888.00 2007-04-18 20:06:48.750 108 12298.12 63.20 55426.72 88888.00 2007-04-18 20:06:48.875 108 12298.15 63.15 55426.72 88888.00 2007-04-18 20:06:49.000 108 12298.08 63.12 55426.70 88888.00 2007-04-18 20:06:49.125 108 12298.08 63.10 55426.72 88888.00 2007-04-18 20:06:49.250 108 12298.10 63.12 55426.75 88888.00 2007-04-18 20:06:49.375 108 12298.08 63.12 55426.75 88888.00 2007-04-18 20:06:49.500 108 12298.10 63.10 55426.75 88888.00 2007-04-18 20:06:49.625 108 12298.12 63.10 55426.75 88888.00 2007-04-18 20:06:49.750 108 12298.12 63.08 55426.75 88888.00 2007-04-18 20:06:49.875 108 12298.10 63.08 55426.78 88888.00 2007-04-18 20:06:50.000 108 12298.12 63.10 55426.78 88888.00 2007-04-18 20:06:50.125 108 12298.12 63.08 55426.78 88888.00 2007-04-18 20:06:50.250 108 12298.10 62.98 55426.75 88888.00 2007-04-18 20:06:50.375 108 12298.12 63.00 55426.72 88888.00 2007-04-18 20:06:50.500 108 12298.12 62.98 55426.72 88888.00 2007-04-18 20:06:50.625 108 12298.08 62.98 55426.72 88888.00 2007-04-18 20:06:50.750 108 12298.12 62.92 55426.72 88888.00 2007-04-18 20:06:50.875 108 12298.12 62.90 55426.72 88888.00 2007-04-18 20:06:51.000 108 12298.08 62.88 55426.72 88888.00 2007-04-18 20:06:51.125 108 12298.10 62.92 55426.75 88888.00 2007-04-18 20:06:51.250 108 12298.15 62.92 55426.78 88888.00 2007-04-18 20:06:51.375 108 12298.23 63.00 55426.80 88888.00 2007-04-18 20:06:51.500 108 12298.25 62.98 55426.80 88888.00 2007-04-18 20:06:51.625 108 12298.23 62.92 55426.78 88888.00 2007-04-18 20:06:51.750 108 12298.20 62.90 55426.72 88888.00 2007-04-18 20:06:51.875 108 12298.10 62.88 55426.70 88888.00 2007-04-18 20:06:52.000 108 12298.12 62.85 55426.72 88888.00 2007-04-18 20:06:52.125 108 12298.08 62.83 55426.72 88888.00 2007-04-18 20:06:52.250 108 12298.10 62.85 55426.75 88888.00 2007-04-18 20:06:52.375 108 12298.20 62.90 55426.78 88888.00 2007-04-18 20:06:52.500 108 12298.15 62.85 55426.75 88888.00 2007-04-18 20:06:52.625 108 12298.08 62.77 55426.75 88888.00 2007-04-18 20:06:52.750 108 12298.10 62.77 55426.78 88888.00 2007-04-18 20:06:52.875 108 12298.10 62.77 55426.75 88888.00 2007-04-18 20:06:53.000 108 12298.12 62.73 55426.72 88888.00 2007-04-18 20:06:53.125 108 12298.17 62.75 55426.75 88888.00 2007-04-18 20:06:53.250 108 12298.15 62.83 55426.78 88888.00 2007-04-18 20:06:53.375 108 12298.10 62.90 55426.78 88888.00 2007-04-18 20:06:53.500 108 12298.08 62.83 55426.75 88888.00 2007-04-18 20:06:53.625 108 12298.10 62.75 55426.75 88888.00 2007-04-18 20:06:53.750 108 12298.10 62.75 55426.78 88888.00 2007-04-18 20:06:53.875 108 12298.10 62.73 55426.75 88888.00 2007-04-18 20:06:54.000 108 12298.12 62.65 55426.72 88888.00 2007-04-18 20:06:54.125 108 12298.15 62.70 55426.75 88888.00 2007-04-18 20:06:54.250 108 12298.15 62.73 55426.78 88888.00 2007-04-18 20:06:54.375 108 12298.12 62.70 55426.75 88888.00 2007-04-18 20:06:54.500 108 12298.15 62.67 55426.78 88888.00 2007-04-18 20:06:54.625 108 12298.20 62.70 55426.75 88888.00 2007-04-18 20:06:54.750 108 12298.20 62.67 55426.78 88888.00 2007-04-18 20:06:54.875 108 12298.17 62.67 55426.78 88888.00 2007-04-18 20:06:55.000 108 12298.17 62.70 55426.78 88888.00 2007-04-18 20:06:55.125 108 12298.20 62.77 55426.80 88888.00 2007-04-18 20:06:55.250 108 12298.17 62.70 55426.78 88888.00 2007-04-18 20:06:55.375 108 12298.20 62.67 55426.78 88888.00 2007-04-18 20:06:55.500 108 12298.17 62.67 55426.80 88888.00 2007-04-18 20:06:55.625 108 12298.20 62.67 55426.78 88888.00 2007-04-18 20:06:55.750 108 12298.25 62.70 55426.75 88888.00 2007-04-18 20:06:55.875 108 12298.33 62.70 55426.75 88888.00 2007-04-18 20:06:56.000 108 12298.30 62.65 55426.75 88888.00 2007-04-18 20:06:56.125 108 12298.25 62.62 55426.75 88888.00 2007-04-18 20:06:56.250 108 12298.27 62.65 55426.78 88888.00 2007-04-18 20:06:56.375 108 12298.25 62.62 55426.75 88888.00 2007-04-18 20:06:56.500 108 12298.17 62.60 55426.75 88888.00 2007-04-18 20:06:56.625 108 12298.17 62.55 55426.75 88888.00 2007-04-18 20:06:56.750 108 12298.27 62.58 55426.75 88888.00 2007-04-18 20:06:56.875 108 12298.30 62.58 55426.78 88888.00 2007-04-18 20:06:57.000 108 12298.27 62.65 55426.78 88888.00 2007-04-18 20:06:57.125 108 12298.27 62.65 55426.75 88888.00 2007-04-18 20:06:57.250 108 12298.30 62.55 55426.72 88888.00 2007-04-18 20:06:57.375 108 12298.30 62.55 55426.75 88888.00 2007-04-18 20:06:57.500 108 12298.33 62.60 55426.80 88888.00 2007-04-18 20:06:57.625 108 12298.30 62.60 55426.78 88888.00 2007-04-18 20:06:57.750 108 12298.30 62.62 55426.78 88888.00 2007-04-18 20:06:57.875 108 12298.35 62.67 55426.80 88888.00 2007-04-18 20:06:58.000 108 12298.40 62.73 55426.75 88888.00 2007-04-18 20:06:58.125 108 12298.38 62.70 55426.78 88888.00 2007-04-18 20:06:58.250 108 12298.33 62.67 55426.80 88888.00 2007-04-18 20:06:58.375 108 12298.33 62.65 55426.78 88888.00 2007-04-18 20:06:58.500 108 12298.33 62.65 55426.78 88888.00 2007-04-18 20:06:58.625 108 12298.30 62.67 55426.75 88888.00 2007-04-18 20:06:58.750 108 12298.30 62.67 55426.78 88888.00 2007-04-18 20:06:58.875 108 12298.35 62.62 55426.75 88888.00 2007-04-18 20:06:59.000 108 12298.35 62.62 55426.75 88888.00 2007-04-18 20:06:59.125 108 12298.33 62.62 55426.72 88888.00 2007-04-18 20:06:59.250 108 12298.35 62.62 55426.78 88888.00 2007-04-18 20:06:59.375 108 12298.42 62.73 55426.80 88888.00 2007-04-18 20:06:59.500 108 12298.48 62.70 55426.80 88888.00 2007-04-18 20:06:59.625 108 12298.45 62.70 55426.72 88888.00 2007-04-18 20:06:59.750 108 12298.48 62.73 55426.72 88888.00 2007-04-18 20:06:59.875 108 12298.42 62.67 55426.72 88888.00 2007-04-18 20:07:00.000 108 12298.45 62.62 55426.72 88888.00 2007-04-18 20:07:00.125 108 12298.48 62.65 55426.72 88888.00 2007-04-18 20:07:00.250 108 12298.42 62.62 55426.70 88888.00 2007-04-18 20:07:00.375 108 12298.42 62.62 55426.70 88888.00 2007-04-18 20:07:00.500 108 12298.45 62.67 55426.75 88888.00 2007-04-18 20:07:00.625 108 12298.48 62.73 55426.75 88888.00 2007-04-18 20:07:00.750 108 12298.52 62.77 55426.82 88888.00 2007-04-18 20:07:00.875 108 12298.52 62.75 55426.80 88888.00 2007-04-18 20:07:01.000 108 12298.48 62.73 55426.78 88888.00 2007-04-18 20:07:01.125 108 12298.45 62.75 55426.75 88888.00 2007-04-18 20:07:01.250 108 12298.40 62.73 55426.78 88888.00 2007-04-18 20:07:01.375 108 12298.50 62.75 55426.80 88888.00 2007-04-18 20:07:01.500 108 12298.50 62.73 55426.78 88888.00 2007-04-18 20:07:01.625 108 12298.58 62.73 55426.80 88888.00 2007-04-18 20:07:01.750 108 12298.60 62.75 55426.78 88888.00 2007-04-18 20:07:01.875 108 12298.55 62.77 55426.78 88888.00 2007-04-18 20:07:02.000 108 12298.58 62.75 55426.72 88888.00 2007-04-18 20:07:02.125 108 12298.62 62.83 55426.72 88888.00 2007-04-18 20:07:02.250 108 12298.62 62.85 55426.78 88888.00 2007-04-18 20:07:02.375 108 12298.62 62.85 55426.75 88888.00 2007-04-18 20:07:02.500 108 12298.58 62.77 55426.75 88888.00 2007-04-18 20:07:02.625 108 12298.58 62.80 55426.75 88888.00 2007-04-18 20:07:02.750 108 12298.60 62.75 55426.75 88888.00 2007-04-18 20:07:02.875 108 12298.60 62.83 55426.75 88888.00 2007-04-18 20:07:03.000 108 12298.50 62.83 55426.72 88888.00 2007-04-18 20:07:03.125 108 12298.48 62.75 55426.75 88888.00 2007-04-18 20:07:03.250 108 12298.52 62.73 55426.75 88888.00 2007-04-18 20:07:03.375 108 12298.60 62.83 55426.78 88888.00 2007-04-18 20:07:03.500 108 12298.62 62.83 55426.78 88888.00 2007-04-18 20:07:03.625 108 12298.62 62.85 55426.72 88888.00 2007-04-18 20:07:03.750 108 12298.60 62.83 55426.70 88888.00 2007-04-18 20:07:03.875 108 12298.62 62.85 55426.70 88888.00 2007-04-18 20:07:04.000 108 12298.60 62.85 55426.72 88888.00 2007-04-18 20:07:04.125 108 12298.62 62.85 55426.80 88888.00 2007-04-18 20:07:04.250 108 12298.65 62.83 55426.82 88888.00 2007-04-18 20:07:04.375 108 12298.65 62.85 55426.78 88888.00 2007-04-18 20:07:04.500 108 12298.65 62.83 55426.75 88888.00 2007-04-18 20:07:04.625 108 12298.58 62.83 55426.75 88888.00 2007-04-18 20:07:04.750 108 12298.50 62.80 55426.75 88888.00 2007-04-18 20:07:04.875 108 12298.52 62.80 55426.72 88888.00 2007-04-18 20:07:05.000 108 12298.58 62.85 55426.72 88888.00 2007-04-18 20:07:05.125 108 12298.58 62.83 55426.78 88888.00 2007-04-18 20:07:05.250 108 12298.58 62.80 55426.80 88888.00 2007-04-18 20:07:05.375 108 12298.55 62.80 55426.78 88888.00 2007-04-18 20:07:05.500 108 12298.52 62.83 55426.75 88888.00 2007-04-18 20:07:05.625 108 12298.52 62.85 55426.75 88888.00 2007-04-18 20:07:05.750 108 12298.52 62.85 55426.78 88888.00 2007-04-18 20:07:05.875 108 12298.50 62.83 55426.75 88888.00 2007-04-18 20:07:06.000 108 12298.58 62.88 55426.78 88888.00 2007-04-18 20:07:06.125 108 12298.67 62.95 55426.78 88888.00 2007-04-18 20:07:06.250 108 12298.58 62.85 55426.80 88888.00 2007-04-18 20:07:06.375 108 12298.58 62.80 55426.80 88888.00 2007-04-18 20:07:06.500 108 12298.55 62.77 55426.75 88888.00 2007-04-18 20:07:06.625 108 12298.55 62.80 55426.75 88888.00 2007-04-18 20:07:06.750 108 12298.55 62.77 55426.75 88888.00 2007-04-18 20:07:06.875 108 12298.58 62.77 55426.78 88888.00 2007-04-18 20:07:07.000 108 12298.55 62.80 55426.78 88888.00 2007-04-18 20:07:07.125 108 12298.62 62.85 55426.80 88888.00 2007-04-18 20:07:07.250 108 12298.70 62.85 55426.80 88888.00 2007-04-18 20:07:07.375 108 12298.70 62.83 55426.78 88888.00 2007-04-18 20:07:07.500 108 12298.65 62.75 55426.75 88888.00 2007-04-18 20:07:07.625 108 12298.62 62.75 55426.75 88888.00 2007-04-18 20:07:07.750 108 12298.58 62.83 55426.80 88888.00 2007-04-18 20:07:07.875 108 12298.62 62.83 55426.80 88888.00 2007-04-18 20:07:08.000 108 12298.58 62.75 55426.78 88888.00 2007-04-18 20:07:08.125 108 12298.62 62.73 55426.80 88888.00 2007-04-18 20:07:08.250 108 12298.60 62.70 55426.80 88888.00 2007-04-18 20:07:08.375 108 12298.65 62.70 55426.80 88888.00 2007-04-18 20:07:08.500 108 12298.62 62.75 55426.82 88888.00 2007-04-18 20:07:08.625 108 12298.60 62.70 55426.80 88888.00 2007-04-18 20:07:08.750 108 12298.58 62.67 55426.80 88888.00 2007-04-18 20:07:08.875 108 12298.55 62.67 55426.82 88888.00 2007-04-18 20:07:09.000 108 12298.50 62.67 55426.80 88888.00 2007-04-18 20:07:09.125 108 12298.58 62.70 55426.80 88888.00 2007-04-18 20:07:09.250 108 12298.58 62.70 55426.85 88888.00 2007-04-18 20:07:09.375 108 12298.62 62.67 55426.80 88888.00 2007-04-18 20:07:09.500 108 12298.58 62.65 55426.82 88888.00 2007-04-18 20:07:09.625 108 12298.60 62.65 55426.78 88888.00 2007-04-18 20:07:09.750 108 12298.55 62.65 55426.80 88888.00 2007-04-18 20:07:09.875 108 12298.48 62.67 55426.85 88888.00 2007-04-18 20:07:10.000 108 12298.48 62.65 55426.80 88888.00 2007-04-18 20:07:10.125 108 12298.48 62.62 55426.80 88888.00 2007-04-18 20:07:10.250 108 12298.42 62.60 55426.80 88888.00 2007-04-18 20:07:10.375 108 12298.50 62.60 55426.82 88888.00 2007-04-18 20:07:10.500 108 12298.58 62.62 55426.85 88888.00 2007-04-18 20:07:10.625 108 12298.60 62.60 55426.85 88888.00 2007-04-18 20:07:10.750 108 12298.60 62.60 55426.85 88888.00 2007-04-18 20:07:10.875 108 12298.65 62.58 55426.85 88888.00 2007-04-18 20:07:11.000 108 12298.65 62.58 55426.80 88888.00 2007-04-18 20:07:11.125 108 12298.60 62.55 55426.80 88888.00 2007-04-18 20:07:11.250 108 12298.58 62.50 55426.82 88888.00 2007-04-18 20:07:11.375 108 12298.55 62.60 55426.82 88888.00 2007-04-18 20:07:11.500 108 12298.55 62.60 55426.85 88888.00 2007-04-18 20:07:11.625 108 12298.55 62.58 55426.85 88888.00 2007-04-18 20:07:11.750 108 12298.48 62.52 55426.82 88888.00 2007-04-18 20:07:11.875 108 12298.48 62.52 55426.85 88888.00 2007-04-18 20:07:12.000 108 12298.50 62.45 55426.82 88888.00 2007-04-18 20:07:12.125 108 12298.48 62.42 55426.82 88888.00 2007-04-18 20:07:12.250 108 12298.52 62.45 55426.85 88888.00 2007-04-18 20:07:12.375 108 12298.60 62.52 55426.85 88888.00 2007-04-18 20:07:12.500 108 12298.58 62.48 55426.82 88888.00 2007-04-18 20:07:12.625 108 12298.52 62.45 55426.85 88888.00 2007-04-18 20:07:12.750 108 12298.55 62.48 55426.85 88888.00 2007-04-18 20:07:12.875 108 12298.55 62.48 55426.85 88888.00 2007-04-18 20:07:13.000 108 12298.60 62.50 55426.82 88888.00 2007-04-18 20:07:13.125 108 12298.60 62.48 55426.85 88888.00 2007-04-18 20:07:13.250 108 12298.58 62.42 55426.85 88888.00 2007-04-18 20:07:13.375 108 12298.55 62.42 55426.85 88888.00 2007-04-18 20:07:13.500 108 12298.52 62.42 55426.82 88888.00 2007-04-18 20:07:13.625 108 12298.60 62.42 55426.88 88888.00 2007-04-18 20:07:13.750 108 12298.55 62.45 55426.85 88888.00 2007-04-18 20:07:13.875 108 12298.50 62.42 55426.88 88888.00 2007-04-18 20:07:14.000 108 12298.58 62.40 55426.90 88888.00 2007-04-18 20:07:14.125 108 12298.60 62.38 55426.90 88888.00 2007-04-18 20:07:14.250 108 12298.58 62.35 55426.88 88888.00 2007-04-18 20:07:14.375 108 12298.52 62.35 55426.85 88888.00 2007-04-18 20:07:14.500 108 12298.50 62.30 55426.85 88888.00 2007-04-18 20:07:14.625 108 12298.52 62.33 55426.85 88888.00 2007-04-18 20:07:14.750 108 12298.50 62.35 55426.82 88888.00 2007-04-18 20:07:14.875 108 12298.50 62.33 55426.88 88888.00 2007-04-18 20:07:15.000 108 12298.60 62.35 55426.88 88888.00 2007-04-18 20:07:15.125 108 12298.60 62.35 55426.88 88888.00 2007-04-18 20:07:15.250 108 12298.50 62.33 55426.85 88888.00 2007-04-18 20:07:15.375 108 12298.50 62.27 55426.85 88888.00 2007-04-18 20:07:15.500 108 12298.55 62.30 55426.85 88888.00 2007-04-18 20:07:15.625 108 12298.55 62.35 55426.88 88888.00 2007-04-18 20:07:15.750 108 12298.52 62.35 55426.85 88888.00 2007-04-18 20:07:15.875 108 12298.50 62.33 55426.85 88888.00 2007-04-18 20:07:16.000 108 12298.58 62.25 55426.85 88888.00 2007-04-18 20:07:16.125 108 12298.52 62.25 55426.82 88888.00 2007-04-18 20:07:16.250 108 12298.50 62.25 55426.82 88888.00 2007-04-18 20:07:16.375 108 12298.58 62.33 55426.85 88888.00 2007-04-18 20:07:16.500 108 12298.55 62.33 55426.88 88888.00 2007-04-18 20:07:16.625 108 12298.58 62.30 55426.90 88888.00 2007-04-18 20:07:16.750 108 12298.62 62.25 55426.88 88888.00 2007-04-18 20:07:16.875 108 12298.62 62.25 55426.88 88888.00 2007-04-18 20:07:17.000 108 12298.62 62.27 55426.88 88888.00 2007-04-18 20:07:17.125 108 12298.58 62.27 55426.90 88888.00 2007-04-18 20:07:17.250 108 12298.55 62.27 55426.88 88888.00 2007-04-18 20:07:17.375 108 12298.65 62.30 55426.85 88888.00 2007-04-18 20:07:17.500 108 12298.67 62.27 55426.88 88888.00 2007-04-18 20:07:17.625 108 12298.67 62.30 55426.88 88888.00 2007-04-18 20:07:17.750 108 12298.62 62.33 55426.85 88888.00 2007-04-18 20:07:17.875 108 12298.65 62.30 55426.88 88888.00 2007-04-18 20:07:18.000 108 12298.73 62.33 55426.88 88888.00 2007-04-18 20:07:18.125 108 12298.77 62.38 55426.90 88888.00 2007-04-18 20:07:18.250 108 12298.73 62.35 55426.88 88888.00 2007-04-18 20:07:18.375 108 12298.77 62.33 55426.85 88888.00 2007-04-18 20:07:18.500 108 12298.77 62.30 55426.82 88888.00 2007-04-18 20:07:18.625 108 12298.75 62.30 55426.82 88888.00 2007-04-18 20:07:18.750 108 12298.70 62.23 55426.80 88888.00 2007-04-18 20:07:18.875 108 12298.67 62.30 55426.85 88888.00 2007-04-18 20:07:19.000 108 12298.70 62.35 55426.88 88888.00 2007-04-18 20:07:19.125 108 12298.70 62.33 55426.85 88888.00 2007-04-18 20:07:19.250 108 12298.73 62.33 55426.85 88888.00 2007-04-18 20:07:19.375 108 12298.77 62.38 55426.85 88888.00 2007-04-18 20:07:19.500 108 12298.75 62.42 55426.85 88888.00 2007-04-18 20:07:19.625 108 12298.70 62.38 55426.85 88888.00 2007-04-18 20:07:19.750 108 12298.75 62.38 55426.82 88888.00 2007-04-18 20:07:19.875 108 12298.77 62.35 55426.80 88888.00 2007-04-18 20:07:20.000 108 12298.73 62.30 55426.78 88888.00 2007-04-18 20:07:20.125 108 12298.70 62.35 55426.80 88888.00 2007-04-18 20:07:20.250 108 12298.67 62.38 55426.82 88888.00 2007-04-18 20:07:20.375 108 12298.73 62.38 55426.80 88888.00 2007-04-18 20:07:20.500 108 12298.75 62.35 55426.82 88888.00 2007-04-18 20:07:20.625 108 12298.77 62.35 55426.82 88888.00 2007-04-18 20:07:20.750 108 12298.85 62.42 55426.82 88888.00 2007-04-18 20:07:20.875 108 12298.88 62.40 55426.82 88888.00 2007-04-18 20:07:21.000 108 12298.85 62.38 55426.80 88888.00 2007-04-18 20:07:21.125 108 12298.80 62.38 55426.80 88888.00 2007-04-18 20:07:21.250 108 12298.83 62.38 55426.80 88888.00 2007-04-18 20:07:21.375 108 12298.80 62.38 55426.80 88888.00 2007-04-18 20:07:21.500 108 12298.85 62.40 55426.85 88888.00 2007-04-18 20:07:21.625 108 12298.90 62.42 55426.85 88888.00 2007-04-18 20:07:21.750 108 12298.85 62.42 55426.85 88888.00 2007-04-18 20:07:21.875 108 12298.85 62.40 55426.82 88888.00 2007-04-18 20:07:22.000 108 12298.83 62.38 55426.80 88888.00 2007-04-18 20:07:22.125 108 12298.77 62.38 55426.75 88888.00 2007-04-18 20:07:22.250 108 12298.83 62.38 55426.80 88888.00 2007-04-18 20:07:22.375 108 12298.92 62.45 55426.88 88888.00 2007-04-18 20:07:22.500 108 12298.92 62.42 55426.88 88888.00 2007-04-18 20:07:22.625 108 12298.92 62.40 55426.82 88888.00 2007-04-18 20:07:22.750 108 12298.88 62.35 55426.80 88888.00 2007-04-18 20:07:22.875 108 12298.88 62.35 55426.80 88888.00 2007-04-18 20:07:23.000 108 12298.90 62.40 55426.85 88888.00 2007-04-18 20:07:23.125 108 12298.88 62.38 55426.82 88888.00 2007-04-18 20:07:23.250 108 12298.85 62.35 55426.85 88888.00 2007-04-18 20:07:23.375 108 12298.95 62.40 55426.82 88888.00 2007-04-18 20:07:23.500 108 12298.92 62.45 55426.82 88888.00 2007-04-18 20:07:23.625 108 12298.90 62.45 55426.88 88888.00 2007-04-18 20:07:23.750 108 12298.92 62.42 55426.82 88888.00 2007-04-18 20:07:23.875 108 12298.90 62.42 55426.85 88888.00 2007-04-18 20:07:24.000 108 12298.98 62.45 55426.82 88888.00 2007-04-18 20:07:24.125 108 12299.05 62.48 55426.82 88888.00 2007-04-18 20:07:24.250 108 12298.92 62.42 55426.80 88888.00 2007-04-18 20:07:24.375 108 12298.83 62.40 55426.80 88888.00 2007-04-18 20:07:24.500 108 12298.88 62.38 55426.80 88888.00 2007-04-18 20:07:24.625 108 12298.95 62.38 55426.80 88888.00 2007-04-18 20:07:24.750 108 12299.00 62.38 55426.80 88888.00 2007-04-18 20:07:24.875 108 12299.02 62.38 55426.82 88888.00 2007-04-18 20:07:25.000 108 12299.08 62.38 55426.82 88888.00 2007-04-18 20:07:25.125 108 12299.10 62.35 55426.85 88888.00 2007-04-18 20:07:25.250 108 12299.02 62.33 55426.82 88888.00 2007-04-18 20:07:25.375 108 12299.02 62.30 55426.80 88888.00 2007-04-18 20:07:25.500 108 12299.05 62.30 55426.82 88888.00 2007-04-18 20:07:25.625 108 12299.02 62.35 55426.80 88888.00 2007-04-18 20:07:25.750 108 12299.02 62.40 55426.82 88888.00 2007-04-18 20:07:25.875 108 12299.08 62.38 55426.82 88888.00 2007-04-18 20:07:26.000 108 12299.02 62.33 55426.78 88888.00 2007-04-18 20:07:26.125 108 12299.00 62.33 55426.80 88888.00 2007-04-18 20:07:26.250 108 12298.98 62.38 55426.85 88888.00 2007-04-18 20:07:26.375 108 12298.92 62.27 55426.80 88888.00 2007-04-18 20:07:26.500 108 12298.92 62.27 55426.80 88888.00 2007-04-18 20:07:26.625 108 12299.02 62.27 55426.80 88888.00 2007-04-18 20:07:26.750 108 12299.02 62.23 55426.80 88888.00 2007-04-18 20:07:26.875 108 12299.02 62.27 55426.80 88888.00 2007-04-18 20:07:27.000 108 12298.98 62.23 55426.82 88888.00 2007-04-18 20:07:27.125 108 12298.95 62.17 55426.82 88888.00 2007-04-18 20:07:27.250 108 12298.95 62.20 55426.88 88888.00 2007-04-18 20:07:27.375 108 12298.95 62.20 55426.88 88888.00 2007-04-18 20:07:27.500 108 12298.98 62.20 55426.82 88888.00 2007-04-18 20:07:27.625 108 12299.00 62.20 55426.85 88888.00 2007-04-18 20:07:27.750 108 12299.00 62.25 55426.88 88888.00 2007-04-18 20:07:27.875 108 12298.95 62.20 55426.85 88888.00 2007-04-18 20:07:28.000 108 12298.92 62.15 55426.82 88888.00 2007-04-18 20:07:28.125 108 12298.95 62.12 55426.82 88888.00 2007-04-18 20:07:28.250 108 12299.00 62.12 55426.88 88888.00 2007-04-18 20:07:28.375 108 12298.98 62.12 55426.85 88888.00 2007-04-18 20:07:28.500 108 12298.98 62.10 55426.80 88888.00 2007-04-18 20:07:28.625 108 12298.98 62.12 55426.85 88888.00 2007-04-18 20:07:28.750 108 12298.98 62.08 55426.88 88888.00 2007-04-18 20:07:28.875 108 12298.88 62.00 55426.85 88888.00 2007-04-18 20:07:29.000 108 12298.88 62.02 55426.88 88888.00 2007-04-18 20:07:29.125 108 12298.90 62.05 55426.90 88888.00 2007-04-18 20:07:29.250 108 12298.90 62.08 55426.88 88888.00 2007-04-18 20:07:29.375 108 12298.95 62.05 55426.88 88888.00 2007-04-18 20:07:29.500 108 12298.95 62.00 55426.88 88888.00 2007-04-18 20:07:29.625 108 12298.95 62.00 55426.88 88888.00 2007-04-18 20:07:29.750 108 12298.92 61.98 55426.88 88888.00 2007-04-18 20:07:29.875 108 12298.90 62.00 55426.88 88888.00 2007-04-18 20:07:30.000 108 12298.88 62.00 55426.88 88888.00 2007-04-18 20:07:30.125 108 12298.88 62.00 55426.88 88888.00 2007-04-18 20:07:30.250 108 12298.90 61.92 55426.85 88888.00 2007-04-18 20:07:30.375 108 12298.92 61.92 55426.85 88888.00 2007-04-18 20:07:30.500 108 12298.80 61.85 55426.85 88888.00 2007-04-18 20:07:30.625 108 12298.70 61.85 55426.85 88888.00 2007-04-18 20:07:30.750 108 12298.75 61.85 55426.85 88888.00 2007-04-18 20:07:30.875 108 12298.75 61.90 55426.88 88888.00 2007-04-18 20:07:31.000 108 12298.73 61.88 55426.90 88888.00 2007-04-18 20:07:31.125 108 12298.77 61.85 55426.93 88888.00 2007-04-18 20:07:31.250 108 12298.75 61.80 55426.88 88888.00 2007-04-18 20:07:31.375 108 12298.73 61.80 55426.85 88888.00 2007-04-18 20:07:31.500 108 12298.75 61.80 55426.88 88888.00 2007-04-18 20:07:31.625 108 12298.77 61.80 55426.88 88888.00 2007-04-18 20:07:31.750 108 12298.77 61.75 55426.85 88888.00 2007-04-18 20:07:31.875 108 12298.77 61.73 55426.85 88888.00 2007-04-18 20:07:32.000 108 12298.75 61.73 55426.85 88888.00 2007-04-18 20:07:32.125 108 12298.70 61.70 55426.88 88888.00 2007-04-18 20:07:32.250 108 12298.70 61.67 55426.90 88888.00 2007-04-18 20:07:32.375 108 12298.83 61.67 55426.90 88888.00 2007-04-18 20:07:32.500 108 12298.85 61.70 55426.90 88888.00 2007-04-18 20:07:32.625 108 12298.77 61.73 55426.88 88888.00 2007-04-18 20:07:32.750 108 12298.73 61.73 55426.90 88888.00 2007-04-18 20:07:32.875 108 12298.70 61.70 55426.88 88888.00 2007-04-18 20:07:33.000 108 12298.65 61.65 55426.88 88888.00 2007-04-18 20:07:33.125 108 12298.65 61.62 55426.88 88888.00 2007-04-18 20:07:33.250 108 12298.65 61.62 55426.93 88888.00 2007-04-18 20:07:33.375 108 12298.75 61.67 55426.93 88888.00 2007-04-18 20:07:33.500 108 12298.75 61.67 55426.93 88888.00 2007-04-18 20:07:33.625 108 12298.77 61.70 55426.95 88888.00 2007-04-18 20:07:33.750 108 12298.70 61.62 55426.95 88888.00 2007-04-18 20:07:33.875 108 12298.65 61.67 55426.95 88888.00 2007-04-18 20:07:34.000 108 12298.70 61.65 55426.95 88888.00 2007-04-18 20:07:34.125 108 12298.75 61.62 55426.93 88888.00 2007-04-18 20:07:34.250 108 12298.73 61.60 55426.93 88888.00 2007-04-18 20:07:34.375 108 12298.70 61.60 55426.93 88888.00 2007-04-18 20:07:34.500 108 12298.62 61.55 55426.88 88888.00 2007-04-18 20:07:34.625 108 12298.65 61.52 55426.93 88888.00 2007-04-18 20:07:34.750 108 12298.67 61.52 55426.90 88888.00 2007-04-18 20:07:34.875 108 12298.70 61.55 55426.88 88888.00 2007-04-18 20:07:35.000 108 12298.70 61.55 55426.85 88888.00 2007-04-18 20:07:35.125 108 12298.70 61.55 55426.90 88888.00 2007-04-18 20:07:35.250 108 12298.67 61.58 55426.95 88888.00 2007-04-18 20:07:35.375 108 12298.65 61.60 55426.95 88888.00 2007-04-18 20:07:35.500 108 12298.67 61.58 55426.97 88888.00 2007-04-18 20:07:35.625 108 12298.70 61.52 55426.93 88888.00 2007-04-18 20:07:35.750 108 12298.70 61.55 55426.90 88888.00 2007-04-18 20:07:35.875 108 12298.70 61.60 55426.93 88888.00 2007-04-18 20:07:36.000 108 12298.73 61.52 55426.93 88888.00 2007-04-18 20:07:36.125 108 12298.75 61.50 55426.95 88888.00 2007-04-18 20:07:36.250 108 12298.77 61.52 55426.93 88888.00 2007-04-18 20:07:36.375 108 12298.75 61.58 55426.93 88888.00 2007-04-18 20:07:36.500 108 12298.73 61.58 55426.95 88888.00 2007-04-18 20:07:36.625 108 12298.67 61.48 55426.97 88888.00 2007-04-18 20:07:36.750 108 12298.67 61.50 55426.95 88888.00 2007-04-18 20:07:36.875 108 12298.67 61.50 55426.97 88888.00 2007-04-18 20:07:37.000 108 12298.70 61.45 55426.95 88888.00 2007-04-18 20:07:37.125 108 12298.67 61.48 55426.97 88888.00 2007-04-18 20:07:37.250 108 12298.70 61.40 55426.97 88888.00 2007-04-18 20:07:37.375 108 12298.65 61.40 55426.93 88888.00 2007-04-18 20:07:37.500 108 12298.58 61.45 55426.97 88888.00 2007-04-18 20:07:37.625 108 12298.67 61.48 55426.97 88888.00 2007-04-18 20:07:37.750 108 12298.67 61.45 55426.95 88888.00 2007-04-18 20:07:37.875 108 12298.67 61.50 55426.95 88888.00 2007-04-18 20:07:38.000 108 12298.75 61.48 55426.93 88888.00 2007-04-18 20:07:38.125 108 12298.77 61.40 55426.93 88888.00 2007-04-18 20:07:38.250 108 12298.65 61.38 55426.95 88888.00 2007-04-18 20:07:38.375 108 12298.58 61.40 55426.95 88888.00 2007-04-18 20:07:38.500 108 12298.60 61.42 55426.95 88888.00 2007-04-18 20:07:38.625 108 12298.58 61.40 55426.97 88888.00 2007-04-18 20:07:38.750 108 12298.60 61.40 55426.95 88888.00 2007-04-18 20:07:38.875 108 12298.70 61.35 55426.97 88888.00 2007-04-18 20:07:39.000 108 12298.70 61.38 55426.97 88888.00 2007-04-18 20:07:39.125 108 12298.70 61.35 55426.93 88888.00 2007-04-18 20:07:39.250 108 12298.67 61.35 55426.95 88888.00 2007-04-18 20:07:39.375 108 12298.67 61.38 55427.00 88888.00 2007-04-18 20:07:39.500 108 12298.75 61.38 55426.97 88888.00 2007-04-18 20:07:39.625 108 12298.75 61.40 55426.97 88888.00 2007-04-18 20:07:39.750 108 12298.77 61.40 55426.95 88888.00 2007-04-18 20:07:39.875 108 12298.83 61.42 55426.97 88888.00 2007-04-18 20:07:40.000 108 12298.73 61.38 55427.00 88888.00 2007-04-18 20:07:40.125 108 12298.60 61.35 55426.95 88888.00 2007-04-18 20:07:40.250 108 12298.52 61.30 55426.97 88888.00 2007-04-18 20:07:40.375 108 12298.60 61.35 55427.00 88888.00 2007-04-18 20:07:40.500 108 12298.73 61.35 55427.00 88888.00 2007-04-18 20:07:40.625 108 12298.77 61.33 55427.00 88888.00 2007-04-18 20:07:40.750 108 12298.80 61.33 55427.00 88888.00 2007-04-18 20:07:40.875 108 12298.75 61.35 55426.97 88888.00 2007-04-18 20:07:41.000 108 12298.75 61.33 55426.95 88888.00 2007-04-18 20:07:41.125 108 12298.80 61.38 55426.95 88888.00 2007-04-18 20:07:41.250 108 12298.85 61.35 55426.95 88888.00 2007-04-18 20:07:41.375 108 12298.83 61.30 55426.90 88888.00 2007-04-18 20:07:41.500 108 12298.75 61.25 55426.93 88888.00 2007-04-18 20:07:41.625 108 12298.80 61.33 55426.93 88888.00 2007-04-18 20:07:41.750 108 12298.80 61.35 55426.90 88888.00 2007-04-18 20:07:41.875 108 12298.83 61.27 55426.93 88888.00 2007-04-18 20:07:42.000 108 12298.90 61.25 55426.97 88888.00 2007-04-18 20:07:42.125 108 12298.85 61.27 55426.95 88888.00 2007-04-18 20:07:42.250 108 12298.83 61.33 55426.97 88888.00 2007-04-18 20:07:42.375 108 12298.83 61.38 55426.97 88888.00 2007-04-18 20:07:42.500 108 12298.80 61.38 55426.95 88888.00 2007-04-18 20:07:42.625 108 12298.83 61.33 55426.95 88888.00 2007-04-18 20:07:42.750 108 12298.83 61.33 55426.97 88888.00 2007-04-18 20:07:42.875 108 12298.70 61.30 55426.95 88888.00 2007-04-18 20:07:43.000 108 12298.67 61.30 55426.93 88888.00 2007-04-18 20:07:43.125 108 12298.70 61.27 55426.95 88888.00 2007-04-18 20:07:43.250 108 12298.73 61.33 55426.97 88888.00 2007-04-18 20:07:43.375 108 12298.80 61.35 55426.95 88888.00 2007-04-18 20:07:43.500 108 12298.83 61.33 55426.93 88888.00 2007-04-18 20:07:43.625 108 12298.80 61.27 55426.88 88888.00 2007-04-18 20:07:43.750 108 12298.77 61.23 55426.88 88888.00 2007-04-18 20:07:43.875 108 12298.88 61.30 55426.93 88888.00 2007-04-18 20:07:44.000 108 12298.85 61.35 55426.95 88888.00 2007-04-18 20:07:44.125 108 12298.80 61.25 55426.93 88888.00 2007-04-18 20:07:44.250 108 12298.77 61.25 55426.93 88888.00 2007-04-18 20:07:44.375 108 12298.88 61.27 55426.95 88888.00 2007-04-18 20:07:44.500 108 12298.88 61.27 55426.95 88888.00 2007-04-18 20:07:44.625 108 12298.88 61.35 55426.95 88888.00 2007-04-18 20:07:44.750 108 12298.83 61.30 55426.93 88888.00 2007-04-18 20:07:44.875 108 12298.83 61.35 55426.95 88888.00 2007-04-18 20:07:45.000 108 12298.85 61.38 55426.95 88888.00 2007-04-18 20:07:45.125 108 12298.83 61.35 55426.95 88888.00 2007-04-18 20:07:45.250 108 12298.80 61.35 55426.93 88888.00 2007-04-18 20:07:45.375 108 12298.85 61.35 55426.95 88888.00 2007-04-18 20:07:45.500 108 12298.92 61.33 55426.95 88888.00 2007-04-18 20:07:45.625 108 12298.95 61.33 55426.93 88888.00 2007-04-18 20:07:45.750 108 12298.98 61.35 55426.93 88888.00 2007-04-18 20:07:45.875 108 12298.98 61.38 55426.93 88888.00 2007-04-18 20:07:46.000 108 12298.85 61.33 55426.88 88888.00 2007-04-18 20:07:46.125 108 12298.83 61.38 55426.90 88888.00 2007-04-18 20:07:46.250 108 12298.88 61.38 55426.95 88888.00 2007-04-18 20:07:46.375 108 12298.85 61.35 55426.95 88888.00 2007-04-18 20:07:46.500 108 12298.85 61.33 55426.93 88888.00 2007-04-18 20:07:46.625 108 12298.85 61.35 55426.93 88888.00 2007-04-18 20:07:46.750 108 12298.85 61.35 55426.93 88888.00 2007-04-18 20:07:46.875 108 12298.88 61.33 55426.90 88888.00 2007-04-18 20:07:47.000 108 12298.95 61.35 55426.85 88888.00 2007-04-18 20:07:47.125 108 12298.98 61.35 55426.85 88888.00 2007-04-18 20:07:47.250 108 12298.92 61.38 55426.90 88888.00 2007-04-18 20:07:47.375 108 12298.95 61.42 55426.95 88888.00 2007-04-18 20:07:47.500 108 12298.95 61.38 55426.95 88888.00 2007-04-18 20:07:47.625 108 12298.85 61.30 55426.93 88888.00 2007-04-18 20:07:47.750 108 12298.85 61.30 55426.88 88888.00 2007-04-18 20:07:47.875 108 12298.90 61.33 55426.88 88888.00 2007-04-18 20:07:48.000 108 12298.95 61.35 55426.88 88888.00 2007-04-18 20:07:48.125 108 12298.95 61.30 55426.93 88888.00 2007-04-18 20:07:48.250 108 12298.90 61.30 55426.90 88888.00 2007-04-18 20:07:48.375 108 12298.98 61.33 55426.90 88888.00 2007-04-18 20:07:48.500 108 12299.00 61.35 55426.88 88888.00 2007-04-18 20:07:48.625 108 12298.98 61.40 55426.90 88888.00 2007-04-18 20:07:48.750 108 12298.85 61.35 55426.88 88888.00 2007-04-18 20:07:48.875 108 12298.83 61.33 55426.85 88888.00 2007-04-18 20:07:49.000 108 12298.85 61.33 55426.85 88888.00 2007-04-18 20:07:49.125 108 12298.85 61.35 55426.90 88888.00 2007-04-18 20:07:49.250 108 12298.90 61.38 55426.90 88888.00 2007-04-18 20:07:49.375 108 12298.90 61.35 55426.90 88888.00 2007-04-18 20:07:49.500 108 12298.92 61.38 55426.88 88888.00 2007-04-18 20:07:49.625 108 12298.88 61.40 55426.90 88888.00 2007-04-18 20:07:49.750 108 12298.90 61.38 55426.88 88888.00 2007-04-18 20:07:49.875 108 12298.92 61.38 55426.88 88888.00 2007-04-18 20:07:50.000 108 12298.90 61.38 55426.88 88888.00 2007-04-18 20:07:50.125 108 12298.88 61.38 55426.88 88888.00 2007-04-18 20:07:50.250 108 12298.83 61.35 55426.88 88888.00 2007-04-18 20:07:50.375 108 12298.85 61.42 55426.88 88888.00 2007-04-18 20:07:50.500 108 12298.92 61.42 55426.90 88888.00 2007-04-18 20:07:50.625 108 12298.98 61.40 55426.90 88888.00 2007-04-18 20:07:50.750 108 12298.92 61.33 55426.85 88888.00 2007-04-18 20:07:50.875 108 12298.85 61.30 55426.88 88888.00 2007-04-18 20:07:51.000 108 12298.85 61.35 55426.90 88888.00 2007-04-18 20:07:51.125 108 12298.85 61.40 55426.95 88888.00 2007-04-18 20:07:51.250 108 12298.83 61.42 55426.93 88888.00 2007-04-18 20:07:51.375 108 12298.85 61.40 55426.93 88888.00 2007-04-18 20:07:51.500 108 12298.85 61.33 55426.93 88888.00 2007-04-18 20:07:51.625 108 12298.83 61.30 55426.93 88888.00 2007-04-18 20:07:51.750 108 12298.77 61.38 55426.93 88888.00 2007-04-18 20:07:51.875 108 12298.83 61.42 55426.95 88888.00 2007-04-18 20:07:52.000 108 12298.88 61.42 55426.95 88888.00 2007-04-18 20:07:52.125 108 12298.90 61.42 55426.95 88888.00 2007-04-18 20:07:52.250 108 12298.80 61.40 55426.93 88888.00 2007-04-18 20:07:52.375 108 12298.85 61.38 55426.90 88888.00 2007-04-18 20:07:52.500 108 12298.85 61.38 55426.93 88888.00 2007-04-18 20:07:52.625 108 12298.80 61.35 55426.95 88888.00 2007-04-18 20:07:52.750 108 12298.77 61.38 55426.95 88888.00 2007-04-18 20:07:52.875 108 12298.83 61.40 55426.90 88888.00 2007-04-18 20:07:53.000 108 12298.83 61.38 55426.93 88888.00 2007-04-18 20:07:53.125 108 12298.88 61.35 55426.93 88888.00 2007-04-18 20:07:53.250 108 12298.85 61.40 55426.97 88888.00 2007-04-18 20:07:53.375 108 12298.88 61.42 55426.95 88888.00 2007-04-18 20:07:53.500 108 12298.83 61.45 55426.97 88888.00 2007-04-18 20:07:53.625 108 12298.77 61.38 55426.95 88888.00 2007-04-18 20:07:53.750 108 12298.80 61.38 55426.97 88888.00 2007-04-18 20:07:53.875 108 12298.85 61.40 55426.97 88888.00 2007-04-18 20:07:54.000 108 12298.85 61.40 55426.95 88888.00 2007-04-18 20:07:54.125 108 12298.83 61.40 55426.97 88888.00 2007-04-18 20:07:54.250 108 12298.83 61.35 55426.97 88888.00 2007-04-18 20:07:54.375 108 12298.77 61.35 55426.93 88888.00 2007-04-18 20:07:54.500 108 12298.83 61.38 55426.93 88888.00 2007-04-18 20:07:54.625 108 12298.83 61.42 55426.93 88888.00 2007-04-18 20:07:54.750 108 12298.80 61.42 55426.95 88888.00 2007-04-18 20:07:54.875 108 12298.85 61.38 55426.95 88888.00 2007-04-18 20:07:55.000 108 12298.90 61.40 55426.95 88888.00 2007-04-18 20:07:55.125 108 12299.00 61.40 55426.97 88888.00 2007-04-18 20:07:55.250 108 12298.92 61.30 55427.00 88888.00 2007-04-18 20:07:55.375 108 12298.88 61.38 55427.00 88888.00 2007-04-18 20:07:55.500 108 12298.83 61.40 55427.00 88888.00 2007-04-18 20:07:55.625 108 12298.88 61.38 55427.00 88888.00 2007-04-18 20:07:55.750 108 12298.92 61.33 55426.97 88888.00 2007-04-18 20:07:55.875 108 12298.92 61.35 55426.97 88888.00 2007-04-18 20:07:56.000 108 12298.95 61.30 55427.00 88888.00 2007-04-18 20:07:56.125 108 12298.85 61.27 55427.00 88888.00 2007-04-18 20:07:56.250 108 12298.88 61.27 55427.00 88888.00 2007-04-18 20:07:56.375 108 12299.00 61.30 55427.00 88888.00 2007-04-18 20:07:56.500 108 12299.00 61.25 55426.97 88888.00 2007-04-18 20:07:56.625 108 12298.95 61.30 55427.00 88888.00 2007-04-18 20:07:56.750 108 12298.98 61.33 55427.03 88888.00 2007-04-18 20:07:56.875 108 12298.95 61.23 55427.03 88888.00 2007-04-18 20:07:57.000 108 12298.95 61.17 55427.00 88888.00 2007-04-18 20:07:57.125 108 12298.98 61.20 55427.03 88888.00 2007-04-18 20:07:57.250 108 12298.92 61.27 55427.03 88888.00 2007-04-18 20:07:57.375 108 12298.95 61.27 55427.05 88888.00 2007-04-18 20:07:57.500 108 12298.92 61.27 55427.05 88888.00 2007-04-18 20:07:57.625 108 12298.90 61.23 55427.03 88888.00 2007-04-18 20:07:57.750 108 12298.90 61.23 55427.05 88888.00 2007-04-18 20:07:57.875 108 12298.88 61.20 55427.03 88888.00 2007-04-18 20:07:58.000 108 12298.92 61.17 55427.05 88888.00 2007-04-18 20:07:58.125 108 12298.95 61.20 55427.07 88888.00 2007-04-18 20:07:58.250 108 12298.88 61.15 55427.05 88888.00 2007-04-18 20:07:58.375 108 12298.98 61.15 55427.05 88888.00 2007-04-18 20:07:58.500 108 12298.95 61.17 55427.05 88888.00 2007-04-18 20:07:58.625 108 12298.92 61.15 55427.03 88888.00 2007-04-18 20:07:58.750 108 12298.92 61.12 55427.03 88888.00 2007-04-18 20:07:58.875 108 12298.90 61.10 55427.00 88888.00 2007-04-18 20:07:59.000 108 12298.92 61.12 55427.00 88888.00 2007-04-18 20:07:59.125 108 12298.90 61.15 55427.05 88888.00 2007-04-18 20:07:59.250 108 12298.95 61.15 55427.05 88888.00 2007-04-18 20:07:59.375 108 12298.98 61.12 55427.05 88888.00 2007-04-18 20:07:59.500 108 12298.92 61.05 55427.00 88888.00 2007-04-18 20:07:59.625 108 12298.88 60.98 55427.00 88888.00 2007-04-18 20:07:59.750 108 12298.95 61.05 55427.03 88888.00 2007-04-18 20:07:59.875 108 12299.08 61.08 55427.07 88888.00 2007-04-18 20:08:00.000 108 12299.00 61.10 55427.03 88888.00 2007-04-18 20:08:00.125 108 12298.98 61.02 55427.03 88888.00 2007-04-18 20:08:00.250 108 12298.92 60.98 55427.03 88888.00 2007-04-18 20:08:00.375 108 12298.95 61.00 55427.07 88888.00 2007-04-18 20:08:00.500 108 12299.02 61.00 55427.07 88888.00 2007-04-18 20:08:00.625 108 12298.95 60.95 55427.03 88888.00 2007-04-18 20:08:00.750 108 12298.90 60.92 55427.00 88888.00 2007-04-18 20:08:00.875 108 12298.95 60.92 55427.00 88888.00 2007-04-18 20:08:01.000 108 12299.02 60.95 55427.03 88888.00 2007-04-18 20:08:01.125 108 12298.92 60.90 55427.00 88888.00 2007-04-18 20:08:01.250 108 12298.92 60.88 55427.05 88888.00 2007-04-18 20:08:01.375 108 12298.98 60.85 55427.05 88888.00 2007-04-18 20:08:01.500 108 12298.95 60.85 55427.03 88888.00 2007-04-18 20:08:01.625 108 12298.92 60.88 55427.05 88888.00 2007-04-18 20:08:01.750 108 12298.90 60.88 55427.10 88888.00 2007-04-18 20:08:01.875 108 12298.88 60.85 55427.07 88888.00 2007-04-18 20:08:02.000 108 12298.92 60.77 55427.07 88888.00 2007-04-18 20:08:02.125 108 12298.98 60.80 55427.07 88888.00 2007-04-18 20:08:02.250 108 12298.92 60.80 55427.07 88888.00 2007-04-18 20:08:02.375 108 12298.95 60.77 55427.05 88888.00 2007-04-18 20:08:02.500 108 12298.98 60.73 55427.07 88888.00 2007-04-18 20:08:02.625 108 12299.02 60.73 55427.10 88888.00 2007-04-18 20:08:02.750 108 12299.05 60.77 55427.10 88888.00 2007-04-18 20:08:02.875 108 12299.05 60.77 55427.12 88888.00 2007-04-18 20:08:03.000 108 12298.98 60.75 55427.12 88888.00 2007-04-18 20:08:03.125 108 12298.95 60.73 55427.07 88888.00 2007-04-18 20:08:03.250 108 12298.95 60.70 55427.10 88888.00 2007-04-18 20:08:03.375 108 12299.00 60.67 55427.07 88888.00 2007-04-18 20:08:03.500 108 12298.98 60.65 55427.07 88888.00 2007-04-18 20:08:03.625 108 12298.90 60.60 55427.07 88888.00 2007-04-18 20:08:03.750 108 12298.92 60.62 55427.12 88888.00 2007-04-18 20:08:03.875 108 12298.95 60.65 55427.15 88888.00 2007-04-18 20:08:04.000 108 12298.92 60.60 55427.07 88888.00 2007-04-18 20:08:04.125 108 12298.90 60.65 55427.12 88888.00 2007-04-18 20:08:04.250 108 12298.88 60.65 55427.12 88888.00 2007-04-18 20:08:04.375 108 12298.95 60.58 55427.12 88888.00 2007-04-18 20:08:04.500 108 12298.95 60.58 55427.15 88888.00 2007-04-18 20:08:04.625 108 12298.90 60.58 55427.12 88888.00 2007-04-18 20:08:04.750 108 12298.83 60.62 55427.12 88888.00 2007-04-18 20:08:04.875 108 12298.75 60.55 55427.12 88888.00 2007-04-18 20:08:05.000 108 12298.80 60.52 55427.10 88888.00 2007-04-18 20:08:05.125 108 12298.90 60.52 55427.12 88888.00 2007-04-18 20:08:05.250 108 12298.95 60.52 55427.15 88888.00 2007-04-18 20:08:05.375 108 12298.90 60.58 55427.18 88888.00 2007-04-18 20:08:05.500 108 12298.85 60.55 55427.18 88888.00 2007-04-18 20:08:05.625 108 12298.80 60.48 55427.12 88888.00 2007-04-18 20:08:05.750 108 12298.75 60.45 55427.12 88888.00 2007-04-18 20:08:05.875 108 12298.80 60.45 55427.10 88888.00 2007-04-18 20:08:06.000 108 12298.80 60.40 55427.10 88888.00 2007-04-18 20:08:06.125 108 12298.83 60.42 55427.10 88888.00 2007-04-18 20:08:06.250 108 12298.73 60.40 55427.15 88888.00 2007-04-18 20:08:06.375 108 12298.77 60.48 55427.15 88888.00 2007-04-18 20:08:06.500 108 12298.77 60.48 55427.15 88888.00 2007-04-18 20:08:06.625 108 12298.75 60.52 55427.12 88888.00 2007-04-18 20:08:06.750 108 12298.75 60.50 55427.15 88888.00 2007-04-18 20:08:06.875 108 12298.67 60.45 55427.15 88888.00 2007-04-18 20:08:07.000 108 12298.70 60.40 55427.12 88888.00 2007-04-18 20:08:07.125 108 12298.67 60.42 55427.12 88888.00 2007-04-18 20:08:07.250 108 12298.55 60.40 55427.15 88888.00 2007-04-18 20:08:07.375 108 12298.55 60.40 55427.18 88888.00 2007-04-18 20:08:07.500 108 12298.60 60.38 55427.15 88888.00 2007-04-18 20:08:07.625 108 12298.67 60.38 55427.18 88888.00 2007-04-18 20:08:07.750 108 12298.70 60.38 55427.20 88888.00 2007-04-18 20:08:07.875 108 12298.70 60.35 55427.18 88888.00 2007-04-18 20:08:08.000 108 12298.75 60.35 55427.15 88888.00 2007-04-18 20:08:08.125 108 12298.77 60.38 55427.18 88888.00 2007-04-18 20:08:08.250 108 12298.67 60.35 55427.20 88888.00 2007-04-18 20:08:08.375 108 12298.73 60.35 55427.20 88888.00 2007-04-18 20:08:08.500 108 12298.70 60.35 55427.18 88888.00 2007-04-18 20:08:08.625 108 12298.67 60.35 55427.20 88888.00 2007-04-18 20:08:08.750 108 12298.70 60.38 55427.20 88888.00 2007-04-18 20:08:08.875 108 12298.70 60.33 55427.20 88888.00 2007-04-18 20:08:09.000 108 12298.73 60.35 55427.20 88888.00 2007-04-18 20:08:09.125 108 12298.77 60.35 55427.20 88888.00 2007-04-18 20:08:09.250 108 12298.67 60.33 55427.18 88888.00 2007-04-18 20:08:09.375 108 12298.70 60.35 55427.18 88888.00 2007-04-18 20:08:09.500 108 12298.75 60.35 55427.15 88888.00 2007-04-18 20:08:09.625 108 12298.67 60.35 55427.15 88888.00 2007-04-18 20:08:09.750 108 12298.62 60.33 55427.20 88888.00 2007-04-18 20:08:09.875 108 12298.60 60.35 55427.20 88888.00 2007-04-18 20:08:10.000 108 12298.52 60.30 55427.15 88888.00 2007-04-18 20:08:10.125 108 12298.50 60.30 55427.18 88888.00 2007-04-18 20:08:10.250 108 12298.55 60.33 55427.22 88888.00 2007-04-18 20:08:10.375 108 12298.58 60.35 55427.18 88888.00 2007-04-18 20:08:10.500 108 12298.50 60.38 55427.18 88888.00 2007-04-18 20:08:10.625 108 12298.58 60.42 55427.18 88888.00 2007-04-18 20:08:10.750 108 12298.58 60.38 55427.15 88888.00 2007-04-18 20:08:10.875 108 12298.50 60.33 55427.12 88888.00 2007-04-18 20:08:11.000 108 12298.48 60.38 55427.15 88888.00 2007-04-18 20:08:11.125 108 12298.52 60.40 55427.18 88888.00 2007-04-18 20:08:11.250 108 12298.52 60.30 55427.18 88888.00 2007-04-18 20:08:11.375 108 12298.52 60.33 55427.15 88888.00 2007-04-18 20:08:11.500 108 12298.52 60.35 55427.18 88888.00 2007-04-18 20:08:11.625 108 12298.52 60.33 55427.15 88888.00 2007-04-18 20:08:11.750 108 12298.60 60.33 55427.15 88888.00 2007-04-18 20:08:11.875 108 12298.65 60.38 55427.20 88888.00 2007-04-18 20:08:12.000 108 12298.62 60.42 55427.20 88888.00 2007-04-18 20:08:12.125 108 12298.55 60.45 55427.22 88888.00 2007-04-18 20:08:12.250 108 12298.52 60.45 55427.22 88888.00 2007-04-18 20:08:12.375 108 12298.55 60.40 55427.20 88888.00 2007-04-18 20:08:12.500 108 12298.60 60.42 55427.22 88888.00 2007-04-18 20:08:12.625 108 12298.60 60.45 55427.20 88888.00 2007-04-18 20:08:12.750 108 12298.60 60.42 55427.20 88888.00 2007-04-18 20:08:12.875 108 12298.60 60.42 55427.18 88888.00 2007-04-18 20:08:13.000 108 12298.58 60.40 55427.15 88888.00 2007-04-18 20:08:13.125 108 12298.55 60.40 55427.18 88888.00 2007-04-18 20:08:13.250 108 12298.45 60.38 55427.18 88888.00 2007-04-18 20:08:13.375 108 12298.52 60.50 55427.22 88888.00 2007-04-18 20:08:13.500 108 12298.52 60.52 55427.22 88888.00 2007-04-18 20:08:13.625 108 12298.50 60.55 55427.20 88888.00 2007-04-18 20:08:13.750 108 12298.52 60.52 55427.18 88888.00 2007-04-18 20:08:13.875 108 12298.50 60.52 55427.20 88888.00 2007-04-18 20:08:14.000 108 12298.48 60.55 55427.22 88888.00 2007-04-18 20:08:14.125 108 12298.52 60.55 55427.22 88888.00 2007-04-18 20:08:14.250 108 12298.52 60.62 55427.22 88888.00 2007-04-18 20:08:14.375 108 12298.48 60.60 55427.22 88888.00 2007-04-18 20:08:14.500 108 12298.38 60.55 55427.20 88888.00 2007-04-18 20:08:14.625 108 12298.38 60.55 55427.20 88888.00 2007-04-18 20:08:14.750 108 12298.33 60.58 55427.20 88888.00 2007-04-18 20:08:14.875 108 12298.35 60.55 55427.20 88888.00 2007-04-18 20:08:15.000 108 12298.40 60.58 55427.18 88888.00 2007-04-18 20:08:15.125 108 12298.40 60.60 55427.20 88888.00 2007-04-18 20:08:15.250 108 12298.40 60.60 55427.22 88888.00 2007-04-18 20:08:15.375 108 12298.40 60.62 55427.20 88888.00 2007-04-18 20:08:15.500 108 12298.42 60.65 55427.20 88888.00 2007-04-18 20:08:15.625 108 12298.50 60.75 55427.22 88888.00 2007-04-18 20:08:15.750 108 12298.50 60.75 55427.22 88888.00 2007-04-18 20:08:15.875 108 12298.45 60.73 55427.18 88888.00 2007-04-18 20:08:16.000 108 12298.30 60.73 55427.18 88888.00 2007-04-18 20:08:16.125 108 12298.27 60.73 55427.18 88888.00 2007-04-18 20:08:16.250 108 12298.30 60.70 55427.20 88888.00 2007-04-18 20:08:16.375 108 12298.35 60.75 55427.20 88888.00 2007-04-18 20:08:16.500 108 12298.38 60.75 55427.20 88888.00 2007-04-18 20:08:16.625 108 12298.35 60.73 55427.20 88888.00 2007-04-18 20:08:16.750 108 12298.30 60.75 55427.18 88888.00 2007-04-18 20:08:16.875 108 12298.27 60.77 55427.20 88888.00 2007-04-18 20:08:17.000 108 12298.30 60.77 55427.22 88888.00 2007-04-18 20:08:17.125 108 12298.33 60.77 55427.18 88888.00 2007-04-18 20:08:17.250 108 12298.35 60.75 55427.18 88888.00 2007-04-18 20:08:17.375 108 12298.33 60.77 55427.20 88888.00 2007-04-18 20:08:17.500 108 12298.30 60.80 55427.22 88888.00 2007-04-18 20:08:17.625 108 12298.35 60.88 55427.22 88888.00 2007-04-18 20:08:17.750 108 12298.35 60.85 55427.20 88888.00 2007-04-18 20:08:17.875 108 12298.30 60.80 55427.18 88888.00 2007-04-18 20:08:18.000 108 12298.38 60.83 55427.18 88888.00 2007-04-18 20:08:18.125 108 12298.45 60.85 55427.22 88888.00 2007-04-18 20:08:18.250 108 12298.42 60.83 55427.20 88888.00 2007-04-18 20:08:18.375 108 12298.40 60.85 55427.18 88888.00 2007-04-18 20:08:18.500 108 12298.35 60.88 55427.18 88888.00 2007-04-18 20:08:18.625 108 12298.38 60.92 55427.20 88888.00 2007-04-18 20:08:18.750 108 12298.33 60.92 55427.18 88888.00 2007-04-18 20:08:18.875 108 12298.33 60.98 55427.20 88888.00 2007-04-18 20:08:19.000 108 12298.35 60.98 55427.20 88888.00 2007-04-18 20:08:19.125 108 12298.35 60.95 55427.22 88888.00 2007-04-18 20:08:19.250 108 12298.33 60.95 55427.20 88888.00 2007-04-18 20:08:19.375 108 12298.35 60.95 55427.20 88888.00 2007-04-18 20:08:19.500 108 12298.35 60.98 55427.20 88888.00 2007-04-18 20:08:19.625 108 12298.42 61.02 55427.25 88888.00 2007-04-18 20:08:19.750 108 12298.35 61.00 55427.22 88888.00 2007-04-18 20:08:19.875 108 12298.25 61.00 55427.22 88888.00 2007-04-18 20:08:20.000 108 12298.25 61.02 55427.20 88888.00 2007-04-18 20:08:20.125 108 12298.25 61.02 55427.22 88888.00 2007-04-18 20:08:20.250 108 12298.23 61.02 55427.22 88888.00 2007-04-18 20:08:20.375 108 12298.30 61.00 55427.20 88888.00 2007-04-18 20:08:20.500 108 12298.25 60.98 55427.20 88888.00 2007-04-18 20:08:20.625 108 12298.25 61.02 55427.22 88888.00 2007-04-18 20:08:20.750 108 12298.27 61.05 55427.22 88888.00 2007-04-18 20:08:20.875 108 12298.20 61.08 55427.20 88888.00 2007-04-18 20:08:21.000 108 12298.15 61.02 55427.15 88888.00 2007-04-18 20:08:21.125 108 12298.12 61.00 55427.18 88888.00 2007-04-18 20:08:21.250 108 12298.10 61.02 55427.18 88888.00 2007-04-18 20:08:21.375 108 12298.15 61.05 55427.18 88888.00 2007-04-18 20:08:21.500 108 12298.15 61.08 55427.18 88888.00 2007-04-18 20:08:21.625 108 12298.08 61.02 55427.18 88888.00 2007-04-18 20:08:21.750 108 12298.15 61.00 55427.12 88888.00 2007-04-18 20:08:21.875 108 12298.17 61.08 55427.20 88888.00 2007-04-18 20:08:22.000 108 12298.17 61.12 55427.20 88888.00 2007-04-18 20:08:22.125 108 12298.02 61.02 55427.22 88888.00 2007-04-18 20:08:22.250 108 12297.98 61.00 55427.20 88888.00 2007-04-18 20:08:22.375 108 12298.02 61.05 55427.20 88888.00 2007-04-18 20:08:22.500 108 12298.08 61.05 55427.22 88888.00 2007-04-18 20:08:22.625 108 12298.17 61.08 55427.20 88888.00 2007-04-18 20:08:22.750 108 12298.17 61.10 55427.20 88888.00 2007-04-18 20:08:22.875 108 12298.12 61.05 55427.20 88888.00 2007-04-18 20:08:23.000 108 12298.12 61.05 55427.18 88888.00 2007-04-18 20:08:23.125 108 12298.12 61.02 55427.18 88888.00 2007-04-18 20:08:23.250 108 12298.08 61.05 55427.20 88888.00 2007-04-18 20:08:23.375 108 12298.08 61.08 55427.20 88888.00 2007-04-18 20:08:23.500 108 12298.10 61.05 55427.22 88888.00 2007-04-18 20:08:23.625 108 12298.15 61.05 55427.22 88888.00 2007-04-18 20:08:23.750 108 12298.20 61.12 55427.22 88888.00 2007-04-18 20:08:23.875 108 12298.17 61.10 55427.22 88888.00 2007-04-18 20:08:24.000 108 12298.15 61.10 55427.20 88888.00 2007-04-18 20:08:24.125 108 12298.15 61.05 55427.20 88888.00 2007-04-18 20:08:24.250 108 12298.10 61.00 55427.22 88888.00 2007-04-18 20:08:24.375 108 12298.10 60.95 55427.22 88888.00 2007-04-18 20:08:24.500 108 12298.15 60.98 55427.20 88888.00 2007-04-18 20:08:24.625 108 12298.12 60.95 55427.20 88888.00 2007-04-18 20:08:24.750 108 12298.12 60.98 55427.20 88888.00 2007-04-18 20:08:24.875 108 12298.10 61.02 55427.25 88888.00 2007-04-18 20:08:25.000 108 12298.15 61.08 55427.22 88888.00 2007-04-18 20:08:25.125 108 12298.17 61.00 55427.22 88888.00 2007-04-18 20:08:25.250 108 12298.05 60.92 55427.22 88888.00 2007-04-18 20:08:25.375 108 12298.02 60.95 55427.20 88888.00 2007-04-18 20:08:25.500 108 12298.05 61.00 55427.20 88888.00 2007-04-18 20:08:25.625 108 12298.12 60.95 55427.22 88888.00 2007-04-18 20:08:25.750 108 12298.12 60.90 55427.20 88888.00 2007-04-18 20:08:25.875 108 12298.12 60.90 55427.22 88888.00 2007-04-18 20:08:26.000 108 12298.10 60.85 55427.22 88888.00 2007-04-18 20:08:26.125 108 12298.17 60.88 55427.25 88888.00 2007-04-18 20:08:26.250 108 12298.10 60.88 55427.22 88888.00 2007-04-18 20:08:26.375 108 12298.08 60.88 55427.22 88888.00 2007-04-18 20:08:26.500 108 12298.10 60.85 55427.20 88888.00 2007-04-18 20:08:26.625 108 12298.10 60.80 55427.22 88888.00 2007-04-18 20:08:26.750 108 12298.08 60.83 55427.20 88888.00 2007-04-18 20:08:26.875 108 12298.10 60.83 55427.18 88888.00 2007-04-18 20:08:27.000 108 12298.05 60.80 55427.18 88888.00 2007-04-18 20:08:27.125 108 12298.02 60.77 55427.20 88888.00 2007-04-18 20:08:27.250 108 12297.95 60.70 55427.15 88888.00 2007-04-18 20:08:27.375 108 12297.98 60.67 55427.12 88888.00 2007-04-18 20:08:27.500 108 12298.05 60.73 55427.18 88888.00 2007-04-18 20:08:27.625 108 12298.05 60.80 55427.20 88888.00 2007-04-18 20:08:27.750 108 12298.02 60.75 55427.20 88888.00 2007-04-18 20:08:27.875 108 12298.00 60.67 55427.20 88888.00 2007-04-18 20:08:28.000 108 12297.92 60.62 55427.20 88888.00 2007-04-18 20:08:28.125 108 12297.95 60.65 55427.25 88888.00 2007-04-18 20:08:28.250 108 12297.98 60.62 55427.25 88888.00 2007-04-18 20:08:28.375 108 12298.05 60.62 55427.25 88888.00 2007-04-18 20:08:28.500 108 12298.02 60.65 55427.22 88888.00 2007-04-18 20:08:28.625 108 12297.95 60.60 55427.22 88888.00 2007-04-18 20:08:28.750 108 12297.98 60.60 55427.22 88888.00 2007-04-18 20:08:28.875 108 12298.05 60.58 55427.20 88888.00 2007-04-18 20:08:29.000 108 12298.10 60.58 55427.20 88888.00 2007-04-18 20:08:29.125 108 12298.05 60.55 55427.22 88888.00 2007-04-18 20:08:29.250 108 12298.00 60.55 55427.22 88888.00 2007-04-18 20:08:29.375 108 12297.98 60.48 55427.22 88888.00 2007-04-18 20:08:29.500 108 12298.00 60.45 55427.22 88888.00 2007-04-18 20:08:29.625 108 12298.02 60.50 55427.22 88888.00 2007-04-18 20:08:29.750 108 12297.98 60.52 55427.22 88888.00 2007-04-18 20:08:29.875 108 12297.98 60.45 55427.20 88888.00 2007-04-18 20:08:30.000 108 12298.02 60.45 55427.22 88888.00 2007-04-18 20:08:30.125 108 12298.00 60.42 55427.22 88888.00 2007-04-18 20:08:30.250 108 12297.90 60.35 55427.20 88888.00 2007-04-18 20:08:30.375 108 12297.95 60.35 55427.18 88888.00 2007-04-18 20:08:30.500 108 12298.02 60.38 55427.20 88888.00 2007-04-18 20:08:30.625 108 12297.92 60.33 55427.20 88888.00 2007-04-18 20:08:30.750 108 12297.80 60.30 55427.22 88888.00 2007-04-18 20:08:30.875 108 12297.92 60.38 55427.22 88888.00 2007-04-18 20:08:31.000 108 12298.05 60.35 55427.22 88888.00 2007-04-18 20:08:31.125 108 12297.98 60.33 55427.20 88888.00 2007-04-18 20:08:31.250 108 12298.00 60.25 55427.22 88888.00 2007-04-18 20:08:31.375 108 12298.02 60.25 55427.20 88888.00 2007-04-18 20:08:31.500 108 12297.98 60.27 55427.20 88888.00 2007-04-18 20:08:31.625 108 12297.95 60.27 55427.22 88888.00 2007-04-18 20:08:31.750 108 12298.02 60.33 55427.25 88888.00 2007-04-18 20:08:31.875 108 12298.05 60.30 55427.22 88888.00 2007-04-18 20:08:32.000 108 12297.92 60.23 55427.20 88888.00 2007-04-18 20:08:32.125 108 12297.92 60.25 55427.22 88888.00 2007-04-18 20:08:32.250 108 12298.00 60.27 55427.20 88888.00 2007-04-18 20:08:32.375 108 12298.05 60.27 55427.22 88888.00 2007-04-18 20:08:32.500 108 12298.02 60.25 55427.20 88888.00 2007-04-18 20:08:32.625 108 12297.98 60.23 55427.20 88888.00 2007-04-18 20:08:32.750 108 12298.02 60.23 55427.20 88888.00 2007-04-18 20:08:32.875 108 12298.05 60.25 55427.15 88888.00 2007-04-18 20:08:33.000 108 12297.98 60.20 55427.12 88888.00 2007-04-18 20:08:33.125 108 12298.05 60.23 55427.18 88888.00 2007-04-18 20:08:33.250 108 12298.08 60.23 55427.20 88888.00 2007-04-18 20:08:33.375 108 12298.08 60.23 55427.22 88888.00 2007-04-18 20:08:33.500 108 12298.02 60.20 55427.20 88888.00 2007-04-18 20:08:33.625 108 12298.02 60.25 55427.20 88888.00 2007-04-18 20:08:33.750 108 12298.05 60.20 55427.22 88888.00 2007-04-18 20:08:33.875 108 12298.10 60.20 55427.22 88888.00 2007-04-18 20:08:34.000 108 12298.12 60.23 55427.20 88888.00 2007-04-18 20:08:34.125 108 12298.12 60.23 55427.22 88888.00 2007-04-18 20:08:34.250 108 12298.10 60.17 55427.20 88888.00 2007-04-18 20:08:34.375 108 12298.10 60.25 55427.20 88888.00 2007-04-18 20:08:34.500 108 12298.05 60.25 55427.20 88888.00 2007-04-18 20:08:34.625 108 12298.08 60.20 55427.20 88888.00 2007-04-18 20:08:34.750 108 12298.12 60.20 55427.20 88888.00 2007-04-18 20:08:34.875 108 12298.15 60.20 55427.20 88888.00 2007-04-18 20:08:35.000 108 12298.17 60.23 55427.18 88888.00 2007-04-18 20:08:35.125 108 12298.23 60.25 55427.18 88888.00 2007-04-18 20:08:35.250 108 12298.15 60.23 55427.18 88888.00 2007-04-18 20:08:35.375 108 12298.15 60.25 55427.15 88888.00 2007-04-18 20:08:35.500 108 12298.12 60.23 55427.15 88888.00 2007-04-18 20:08:35.625 108 12298.10 60.17 55427.15 88888.00 2007-04-18 20:08:35.750 108 12298.17 60.20 55427.18 88888.00 2007-04-18 20:08:35.875 108 12298.20 60.25 55427.18 88888.00 2007-04-18 20:08:36.000 108 12298.23 60.20 55427.15 88888.00 2007-04-18 20:08:36.125 108 12298.25 60.27 55427.20 88888.00 2007-04-18 20:08:36.250 108 12298.20 60.30 55427.20 88888.00 2007-04-18 20:08:36.375 108 12298.17 60.33 55427.18 88888.00 2007-04-18 20:08:36.500 108 12298.15 60.25 55427.18 88888.00 2007-04-18 20:08:36.625 108 12298.23 60.27 55427.18 88888.00 2007-04-18 20:08:36.750 108 12298.17 60.27 55427.18 88888.00 2007-04-18 20:08:36.875 108 12298.10 60.35 55427.15 88888.00 2007-04-18 20:08:37.000 108 12298.08 60.25 55427.12 88888.00 2007-04-18 20:08:37.125 108 12298.08 60.30 55427.18 88888.00 2007-04-18 20:08:37.250 108 12298.12 60.38 55427.22 88888.00 2007-04-18 20:08:37.375 108 12298.12 60.40 55427.18 88888.00 2007-04-18 20:08:37.500 108 12298.15 60.38 55427.18 88888.00 2007-04-18 20:08:37.625 108 12298.17 60.38 55427.20 88888.00 2007-04-18 20:08:37.750 108 12298.12 60.42 55427.15 88888.00 2007-04-18 20:08:37.875 108 12298.12 60.42 55427.12 88888.00 2007-04-18 20:08:38.000 108 12298.15 60.38 55427.12 88888.00 2007-04-18 20:08:38.125 108 12298.17 60.42 55427.12 88888.00 2007-04-18 20:08:38.250 108 12298.10 60.42 55427.12 88888.00 2007-04-18 20:08:38.375 108 12298.12 60.48 55427.10 88888.00 2007-04-18 20:08:38.500 108 12298.10 60.45 55427.07 88888.00 2007-04-18 20:08:38.625 108 12298.10 60.50 55427.10 88888.00 2007-04-18 20:08:38.750 108 12298.12 60.50 55427.10 88888.00 2007-04-18 20:08:38.875 108 12298.10 60.48 55427.10 88888.00 2007-04-18 20:08:39.000 108 12298.08 60.52 55427.10 88888.00 2007-04-18 20:08:39.125 108 12298.10 60.52 55427.12 88888.00 2007-04-18 20:08:39.250 108 12298.12 60.55 55427.15 88888.00 2007-04-18 20:08:39.375 108 12298.17 60.55 55427.15 88888.00 2007-04-18 20:08:39.500 108 12298.15 60.55 55427.12 88888.00 2007-04-18 20:08:39.625 108 12298.12 60.58 55427.12 88888.00 2007-04-18 20:08:39.750 108 12298.10 60.62 55427.12 88888.00 2007-04-18 20:08:39.875 108 12298.20 60.67 55427.18 88888.00 2007-04-18 20:08:40.000 108 12298.20 60.65 55427.12 88888.00 2007-04-18 20:08:40.125 108 12298.10 60.60 55427.10 88888.00 2007-04-18 20:08:40.250 108 12298.05 60.60 55427.15 88888.00 2007-04-18 20:08:40.375 108 12298.10 60.70 55427.15 88888.00 2007-04-18 20:08:40.500 108 12298.12 60.73 55427.12 88888.00 2007-04-18 20:08:40.625 108 12298.15 60.70 55427.15 88888.00 2007-04-18 20:08:40.750 108 12298.12 60.70 55427.15 88888.00 2007-04-18 20:08:40.875 108 12298.10 60.73 55427.15 88888.00 2007-04-18 20:08:41.000 108 12298.10 60.75 55427.12 88888.00 2007-04-18 20:08:41.125 108 12298.05 60.73 55427.10 88888.00 2007-04-18 20:08:41.250 108 12297.98 60.73 55427.10 88888.00 2007-04-18 20:08:41.375 108 12298.00 60.80 55427.12 88888.00 2007-04-18 20:08:41.500 108 12298.08 60.83 55427.12 88888.00 2007-04-18 20:08:41.625 108 12298.10 60.80 55427.15 88888.00 2007-04-18 20:08:41.750 108 12298.05 60.77 55427.12 88888.00 2007-04-18 20:08:41.875 108 12298.10 60.80 55427.10 88888.00 2007-04-18 20:08:42.000 108 12298.17 60.83 55427.12 88888.00 2007-04-18 20:08:42.125 108 12298.17 60.88 55427.15 88888.00 2007-04-18 20:08:42.250 108 12298.00 60.83 55427.10 88888.00 2007-04-18 20:08:42.375 108 12297.92 60.85 55427.10 88888.00 2007-04-18 20:08:42.500 108 12298.02 60.88 55427.12 88888.00 2007-04-18 20:08:42.625 108 12298.02 60.85 55427.12 88888.00 2007-04-18 20:08:42.750 108 12297.98 60.85 55427.12 88888.00 2007-04-18 20:08:42.875 108 12297.95 60.90 55427.12 88888.00 2007-04-18 20:08:43.000 108 12297.90 60.95 55427.12 88888.00 2007-04-18 20:08:43.125 108 12297.95 60.95 55427.12 88888.00 2007-04-18 20:08:43.250 108 12297.92 60.88 55427.15 88888.00 2007-04-18 20:08:43.375 108 12297.95 60.88 55427.10 88888.00 2007-04-18 20:08:43.500 108 12297.95 60.90 55427.10 88888.00 2007-04-18 20:08:43.625 108 12297.90 60.92 55427.07 88888.00 2007-04-18 20:08:43.750 108 12297.83 60.95 55427.10 88888.00 2007-04-18 20:08:43.875 108 12297.83 60.98 55427.12 88888.00 2007-04-18 20:08:44.000 108 12297.85 60.95 55427.15 88888.00 2007-04-18 20:08:44.125 108 12297.88 60.98 55427.15 88888.00 2007-04-18 20:08:44.250 108 12297.85 60.98 55427.12 88888.00 2007-04-18 20:08:44.375 108 12297.88 60.98 55427.10 88888.00 2007-04-18 20:08:44.500 108 12297.85 60.92 55427.12 88888.00 2007-04-18 20:08:44.625 108 12297.83 60.98 55427.15 88888.00 2007-04-18 20:08:44.750 108 12297.80 61.08 55427.18 88888.00 2007-04-18 20:08:44.875 108 12297.75 61.05 55427.15 88888.00 2007-04-18 20:08:45.000 108 12297.73 61.02 55427.18 88888.00 2007-04-18 20:08:45.125 108 12297.73 61.02 55427.18 88888.00 2007-04-18 20:08:45.250 108 12297.75 61.05 55427.12 88888.00 2007-04-18 20:08:45.375 108 12297.73 60.98 55427.15 88888.00 2007-04-18 20:08:45.500 108 12297.75 61.00 55427.15 88888.00 2007-04-18 20:08:45.625 108 12297.73 61.02 55427.15 88888.00 2007-04-18 20:08:45.750 108 12297.70 61.08 55427.15 88888.00 2007-04-18 20:08:45.875 108 12297.67 61.08 55427.18 88888.00 2007-04-18 20:08:46.000 108 12297.62 61.02 55427.12 88888.00 2007-04-18 20:08:46.125 108 12297.65 61.08 55427.18 88888.00 2007-04-18 20:08:46.250 108 12297.67 61.05 55427.18 88888.00 2007-04-18 20:08:46.375 108 12297.67 61.02 55427.15 88888.00 2007-04-18 20:08:46.500 108 12297.62 61.02 55427.15 88888.00 2007-04-18 20:08:46.625 108 12297.60 61.10 55427.18 88888.00 2007-04-18 20:08:46.750 108 12297.60 61.08 55427.18 88888.00 2007-04-18 20:08:46.875 108 12297.55 61.08 55427.18 88888.00 2007-04-18 20:08:47.000 108 12297.45 61.08 55427.15 88888.00 2007-04-18 20:08:47.125 108 12297.45 61.08 55427.15 88888.00 2007-04-18 20:08:47.250 108 12297.42 61.08 55427.12 88888.00 2007-04-18 20:08:47.375 108 12297.45 61.08 55427.15 88888.00 2007-04-18 20:08:47.500 108 12297.45 61.12 55427.20 88888.00 2007-04-18 20:08:47.625 108 12297.50 61.15 55427.20 88888.00 2007-04-18 20:08:47.750 108 12297.50 61.15 55427.20 88888.00 2007-04-18 20:08:47.875 108 12297.40 61.08 55427.18 88888.00 2007-04-18 20:08:48.000 108 12297.42 61.02 55427.18 88888.00 2007-04-18 20:08:48.125 108 12297.50 61.08 55427.22 88888.00 2007-04-18 20:08:48.250 108 12297.42 61.05 55427.22 88888.00 2007-04-18 20:08:48.375 108 12297.42 61.02 55427.18 88888.00 2007-04-18 20:08:48.500 108 12297.45 61.08 55427.20 88888.00 2007-04-18 20:08:48.625 108 12297.42 61.10 55427.18 88888.00 2007-04-18 20:08:48.750 108 12297.42 61.08 55427.20 88888.00 2007-04-18 20:08:48.875 108 12297.42 61.05 55427.20 88888.00 2007-04-18 20:08:49.000 108 12297.45 61.12 55427.22 88888.00 2007-04-18 20:08:49.125 108 12297.40 61.10 55427.25 88888.00 2007-04-18 20:08:49.250 108 12297.27 61.00 55427.25 88888.00 2007-04-18 20:08:49.375 108 12297.33 61.08 55427.28 88888.00 2007-04-18 20:08:49.500 108 12297.27 61.08 55427.28 88888.00 2007-04-18 20:08:49.625 108 12297.25 61.05 55427.25 88888.00 2007-04-18 20:08:49.750 108 12297.27 61.02 55427.22 88888.00 2007-04-18 20:08:49.875 108 12297.25 61.05 55427.25 88888.00 2007-04-18 20:08:50.000 108 12297.27 61.10 55427.25 88888.00 2007-04-18 20:08:50.125 108 12297.25 61.08 55427.25 88888.00 2007-04-18 20:08:50.250 108 12297.15 61.05 55427.28 88888.00 2007-04-18 20:08:50.375 108 12297.17 61.08 55427.30 88888.00 2007-04-18 20:08:50.500 108 12297.15 61.02 55427.30 88888.00 2007-04-18 20:08:50.625 108 12297.12 61.02 55427.28 88888.00 2007-04-18 20:08:50.750 108 12297.10 60.95 55427.25 88888.00 2007-04-18 20:08:50.875 108 12297.05 60.92 55427.25 88888.00 2007-04-18 20:08:51.000 108 12297.10 61.00 55427.28 88888.00 2007-04-18 20:08:51.125 108 12297.10 61.02 55427.28 88888.00 2007-04-18 20:08:51.250 108 12297.02 60.98 55427.30 88888.00 2007-04-18 20:08:51.375 108 12297.02 61.02 55427.30 88888.00 2007-04-18 20:08:51.500 108 12297.05 61.02 55427.30 88888.00 2007-04-18 20:08:51.625 108 12296.98 60.95 55427.28 88888.00 2007-04-18 20:08:51.750 108 12296.92 60.95 55427.28 88888.00 2007-04-18 20:08:51.875 108 12296.92 60.92 55427.28 88888.00 2007-04-18 20:08:52.000 108 12296.90 60.92 55427.28 88888.00 2007-04-18 20:08:52.125 108 12296.88 60.98 55427.30 88888.00 2007-04-18 20:08:52.250 108 12296.90 60.90 55427.32 88888.00 2007-04-18 20:08:52.375 108 12296.95 60.90 55427.30 88888.00 2007-04-18 20:08:52.500 108 12297.00 60.95 55427.32 88888.00 2007-04-18 20:08:52.625 108 12296.98 60.92 55427.30 88888.00 2007-04-18 20:08:52.750 108 12296.95 60.90 55427.30 88888.00 2007-04-18 20:08:52.875 108 12296.92 60.92 55427.30 88888.00 2007-04-18 20:08:53.000 108 12296.88 60.85 55427.30 88888.00 2007-04-18 20:08:53.125 108 12296.92 60.90 55427.35 88888.00 2007-04-18 20:08:53.250 108 12296.85 60.92 55427.38 88888.00 2007-04-18 20:08:53.375 108 12296.85 60.90 55427.35 88888.00 2007-04-18 20:08:53.500 108 12296.85 60.90 55427.32 88888.00 2007-04-18 20:08:53.625 108 12296.83 60.88 55427.35 88888.00 2007-04-18 20:08:53.750 108 12296.73 60.85 55427.32 88888.00 2007-04-18 20:08:53.875 108 12296.70 60.83 55427.32 88888.00 2007-04-18 20:08:54.000 108 12296.77 60.88 55427.35 88888.00 2007-04-18 20:08:54.125 108 12296.80 60.88 55427.35 88888.00 2007-04-18 20:08:54.250 108 12296.73 60.85 55427.38 88888.00 2007-04-18 20:08:54.375 108 12296.73 60.85 55427.35 88888.00 2007-04-18 20:08:54.500 108 12296.73 60.77 55427.35 88888.00 2007-04-18 20:08:54.625 108 12296.70 60.75 55427.32 88888.00 2007-04-18 20:08:54.750 108 12296.73 60.77 55427.38 88888.00 2007-04-18 20:08:54.875 108 12296.73 60.77 55427.40 88888.00 2007-04-18 20:08:55.000 108 12296.73 60.83 55427.38 88888.00 2007-04-18 20:08:55.125 108 12296.70 60.83 55427.38 88888.00 2007-04-18 20:08:55.250 108 12296.75 60.85 55427.40 88888.00 2007-04-18 20:08:55.375 108 12296.77 60.85 55427.40 88888.00 2007-04-18 20:08:55.500 108 12296.73 60.85 55427.38 88888.00 2007-04-18 20:08:55.625 108 12296.70 60.83 55427.40 88888.00 2007-04-18 20:08:55.750 108 12296.67 60.77 55427.40 88888.00 2007-04-18 20:08:55.875 108 12296.67 60.77 55427.40 88888.00 2007-04-18 20:08:56.000 108 12296.70 60.80 55427.40 88888.00 2007-04-18 20:08:56.125 108 12296.73 60.75 55427.40 88888.00 2007-04-18 20:08:56.250 108 12296.70 60.77 55427.40 88888.00 2007-04-18 20:08:56.375 108 12296.65 60.77 55427.40 88888.00 2007-04-18 20:08:56.500 108 12296.58 60.75 55427.38 88888.00 2007-04-18 20:08:56.625 108 12296.70 60.75 55427.38 88888.00 2007-04-18 20:08:56.750 108 12296.75 60.73 55427.40 88888.00 2007-04-18 20:08:56.875 108 12296.75 60.73 55427.38 88888.00 2007-04-18 20:08:57.000 108 12296.67 60.70 55427.32 88888.00 2007-04-18 20:08:57.125 108 12296.60 60.67 55427.35 88888.00 2007-04-18 20:08:57.250 108 12296.65 60.73 55427.38 88888.00 2007-04-18 20:08:57.375 108 12296.73 60.75 55427.38 88888.00 2007-04-18 20:08:57.500 108 12296.75 60.67 55427.38 88888.00 2007-04-18 20:08:57.625 108 12296.70 60.70 55427.38 88888.00 2007-04-18 20:08:57.750 108 12296.77 60.67 55427.38 88888.00 2007-04-18 20:08:57.875 108 12296.80 60.70 55427.38 88888.00 2007-04-18 20:08:58.000 108 12296.77 60.75 55427.43 88888.00 2007-04-18 20:08:58.125 108 12296.73 60.70 55427.40 88888.00 2007-04-18 20:08:58.250 108 12296.73 60.70 55427.43 88888.00 2007-04-18 20:08:58.375 108 12296.83 60.77 55427.43 88888.00 2007-04-18 20:08:58.500 108 12296.80 60.73 55427.43 88888.00 2007-04-18 20:08:58.625 108 12296.70 60.70 55427.40 88888.00 2007-04-18 20:08:58.750 108 12296.70 60.60 55427.38 88888.00 2007-04-18 20:08:58.875 108 12296.70 60.55 55427.38 88888.00 2007-04-18 20:08:59.000 108 12296.65 60.65 55427.35 88888.00 2007-04-18 20:08:59.125 108 12296.70 60.70 55427.32 88888.00 2007-04-18 20:08:59.250 108 12296.62 60.65 55427.32 88888.00 2007-04-18 20:08:59.375 108 12296.65 60.67 55427.30 88888.00 2007-04-18 20:08:59.500 108 12296.65 60.67 55427.32 88888.00 2007-04-18 20:08:59.625 108 12296.60 60.62 55427.30 88888.00 2007-04-18 20:08:59.750 108 12296.60 60.62 55427.30 88888.00 2007-04-18 20:08:59.875 108 12296.62 60.65 55427.32 88888.00 2007-04-18 20:09:00.000 108 12296.70 60.65 55427.35 88888.00 2007-04-18 20:09:00.125 108 12296.70 60.70 55427.40 88888.00 2007-04-18 20:09:00.250 108 12296.60 60.65 55427.30 88888.00 2007-04-18 20:09:00.375 108 12296.65 60.62 55427.28 88888.00 2007-04-18 20:09:00.500 108 12296.73 60.67 55427.30 88888.00 2007-04-18 20:09:00.625 108 12296.75 60.62 55427.32 88888.00 2007-04-18 20:09:00.750 108 12296.73 60.62 55427.35 88888.00 2007-04-18 20:09:00.875 108 12296.70 60.65 55427.35 88888.00 2007-04-18 20:09:01.000 108 12296.65 60.62 55427.30 88888.00 2007-04-18 20:09:01.125 108 12296.60 60.60 55427.32 88888.00 2007-04-18 20:09:01.250 108 12296.62 60.65 55427.38 88888.00 2007-04-18 20:09:01.375 108 12296.62 60.65 55427.32 88888.00 2007-04-18 20:09:01.500 108 12296.67 60.65 55427.32 88888.00 2007-04-18 20:09:01.625 108 12296.75 60.62 55427.32 88888.00 2007-04-18 20:09:01.750 108 12296.73 60.70 55427.32 88888.00 2007-04-18 20:09:01.875 108 12296.73 60.75 55427.32 88888.00 2007-04-18 20:09:02.000 108 12296.67 60.67 55427.30 88888.00 2007-04-18 20:09:02.125 108 12296.70 60.62 55427.30 88888.00 2007-04-18 20:09:02.250 108 12296.73 60.67 55427.32 88888.00 2007-04-18 20:09:02.375 108 12296.75 60.67 55427.32 88888.00 2007-04-18 20:09:02.500 108 12296.67 60.65 55427.28 88888.00 2007-04-18 20:09:02.625 108 12296.67 60.60 55427.25 88888.00 2007-04-18 20:09:02.750 108 12296.73 60.65 55427.30 88888.00 2007-04-18 20:09:02.875 108 12296.75 60.70 55427.30 88888.00 2007-04-18 20:09:03.000 108 12296.70 60.67 55427.28 88888.00 2007-04-18 20:09:03.125 108 12296.70 60.67 55427.28 88888.00 2007-04-18 20:09:03.250 108 12296.73 60.70 55427.28 88888.00 2007-04-18 20:09:03.375 108 12296.73 60.67 55427.28 88888.00 2007-04-18 20:09:03.500 108 12296.70 60.62 55427.22 88888.00 2007-04-18 20:09:03.625 108 12296.67 60.73 55427.22 88888.00 2007-04-18 20:09:03.750 108 12296.65 60.77 55427.25 88888.00 2007-04-18 20:09:03.875 108 12296.67 60.75 55427.28 88888.00 2007-04-18 20:09:04.000 108 12296.65 60.75 55427.25 88888.00 2007-04-18 20:09:04.125 108 12296.67 60.73 55427.28 88888.00 2007-04-18 20:09:04.250 108 12296.70 60.73 55427.28 88888.00 2007-04-18 20:09:04.375 108 12296.73 60.73 55427.28 88888.00 2007-04-18 20:09:04.500 108 12296.70 60.70 55427.28 88888.00 2007-04-18 20:09:04.625 108 12296.70 60.73 55427.28 88888.00 2007-04-18 20:09:04.750 108 12296.73 60.77 55427.25 88888.00 2007-04-18 20:09:04.875 108 12296.75 60.80 55427.28 88888.00 2007-04-18 20:09:05.000 108 12296.77 60.85 55427.28 88888.00 2007-04-18 20:09:05.125 108 12296.70 60.80 55427.28 88888.00 2007-04-18 20:09:05.250 108 12296.67 60.75 55427.25 88888.00 2007-04-18 20:09:05.375 108 12296.67 60.75 55427.22 88888.00 2007-04-18 20:09:05.500 108 12296.62 60.77 55427.22 88888.00 2007-04-18 20:09:05.625 108 12296.62 60.83 55427.28 88888.00 2007-04-18 20:09:05.750 108 12296.70 60.83 55427.25 88888.00 2007-04-18 20:09:05.875 108 12296.70 60.83 55427.25 88888.00 2007-04-18 20:09:06.000 108 12296.60 60.83 55427.20 88888.00 2007-04-18 20:09:06.125 108 12296.52 60.83 55427.22 88888.00 2007-04-18 20:09:06.250 108 12296.55 60.83 55427.25 88888.00 2007-04-18 20:09:06.375 108 12296.65 60.80 55427.20 88888.00 2007-04-18 20:09:06.500 108 12296.67 60.80 55427.20 88888.00 2007-04-18 20:09:06.625 108 12296.67 60.83 55427.20 88888.00 2007-04-18 20:09:06.750 108 12296.65 60.85 55427.20 88888.00 2007-04-18 20:09:06.875 108 12296.67 60.88 55427.22 88888.00 2007-04-18 20:09:07.000 108 12296.65 60.85 55427.20 88888.00 2007-04-18 20:09:07.125 108 12296.67 60.90 55427.22 88888.00 2007-04-18 20:09:07.250 108 12296.60 60.88 55427.20 88888.00 2007-04-18 20:09:07.375 108 12296.62 60.88 55427.22 88888.00 2007-04-18 20:09:07.500 108 12296.62 60.85 55427.20 88888.00 2007-04-18 20:09:07.625 108 12296.58 60.83 55427.20 88888.00 2007-04-18 20:09:07.750 108 12296.52 60.83 55427.20 88888.00 2007-04-18 20:09:07.875 108 12296.65 60.85 55427.18 88888.00 2007-04-18 20:09:08.000 108 12296.67 60.92 55427.20 88888.00 2007-04-18 20:09:08.125 108 12296.60 60.95 55427.25 88888.00 2007-04-18 20:09:08.250 108 12296.55 60.88 55427.22 88888.00 2007-04-18 20:09:08.375 108 12296.65 60.85 55427.20 88888.00 2007-04-18 20:09:08.500 108 12296.70 60.92 55427.22 88888.00 2007-04-18 20:09:08.625 108 12296.65 60.95 55427.20 88888.00 2007-04-18 20:09:08.750 108 12296.58 60.92 55427.20 88888.00 2007-04-18 20:09:08.875 108 12296.58 60.90 55427.20 88888.00 2007-04-18 20:09:09.000 108 12296.55 60.92 55427.18 88888.00 2007-04-18 20:09:09.125 108 12296.65 60.95 55427.15 88888.00 2007-04-18 20:09:09.250 108 12296.67 60.98 55427.18 88888.00 2007-04-18 20:09:09.375 108 12296.58 60.90 55427.18 88888.00 2007-04-18 20:09:09.500 108 12296.52 60.90 55427.15 88888.00 2007-04-18 20:09:09.625 108 12296.52 60.90 55427.18 88888.00 2007-04-18 20:09:09.750 108 12296.52 60.90 55427.18 88888.00 2007-04-18 20:09:09.875 108 12296.52 60.90 55427.18 88888.00 2007-04-18 20:09:10.000 108 12296.55 61.00 55427.15 88888.00 2007-04-18 20:09:10.125 108 12296.48 61.00 55427.15 88888.00 2007-04-18 20:09:10.250 108 12296.45 60.92 55427.18 88888.00 2007-04-18 20:09:10.375 108 12296.55 60.95 55427.20 88888.00 2007-04-18 20:09:10.500 108 12296.60 60.95 55427.20 88888.00 2007-04-18 20:09:10.625 108 12296.58 60.92 55427.18 88888.00 2007-04-18 20:09:10.750 108 12296.55 60.98 55427.18 88888.00 2007-04-18 20:09:10.875 108 12296.50 60.95 55427.15 88888.00 2007-04-18 20:09:11.000 108 12296.60 61.00 55427.18 88888.00 2007-04-18 20:09:11.125 108 12296.58 60.98 55427.18 88888.00 2007-04-18 20:09:11.250 108 12296.50 61.00 55427.18 88888.00 2007-04-18 20:09:11.375 108 12296.55 60.98 55427.18 88888.00 2007-04-18 20:09:11.500 108 12296.52 60.95 55427.18 88888.00 2007-04-18 20:09:11.625 108 12296.50 60.95 55427.15 88888.00 2007-04-18 20:09:11.750 108 12296.55 60.95 55427.15 88888.00 2007-04-18 20:09:11.875 108 12296.52 60.98 55427.15 88888.00 2007-04-18 20:09:12.000 108 12296.45 61.00 55427.18 88888.00 2007-04-18 20:09:12.125 108 12296.45 61.00 55427.18 88888.00 2007-04-18 20:09:12.250 108 12296.52 61.05 55427.18 88888.00 2007-04-18 20:09:12.375 108 12296.50 61.05 55427.20 88888.00 2007-04-18 20:09:12.500 108 12296.40 61.02 55427.18 88888.00 2007-04-18 20:09:12.625 108 12296.40 61.00 55427.18 88888.00 2007-04-18 20:09:12.750 108 12296.42 60.95 55427.18 88888.00 2007-04-18 20:09:12.875 108 12296.38 60.90 55427.15 88888.00 2007-04-18 20:09:13.000 108 12296.38 60.98 55427.12 88888.00 2007-04-18 20:09:13.125 108 12296.40 61.00 55427.15 88888.00 2007-04-18 20:09:13.250 108 12296.33 60.95 55427.15 88888.00 2007-04-18 20:09:13.375 108 12296.27 60.98 55427.15 88888.00 2007-04-18 20:09:13.500 108 12296.25 61.05 55427.15 88888.00 2007-04-18 20:09:13.625 108 12296.25 61.08 55427.18 88888.00 2007-04-18 20:09:13.750 108 12296.25 61.02 55427.12 88888.00 2007-04-18 20:09:13.875 108 12296.38 61.00 55427.18 88888.00 2007-04-18 20:09:14.000 108 12296.48 61.05 55427.18 88888.00 2007-04-18 20:09:14.125 108 12296.42 61.10 55427.20 88888.00 2007-04-18 20:09:14.250 108 12296.30 61.05 55427.18 88888.00 2007-04-18 20:09:14.375 108 12296.38 61.02 55427.18 88888.00 2007-04-18 20:09:14.500 108 12296.38 61.05 55427.18 88888.00 2007-04-18 20:09:14.625 108 12296.33 61.08 55427.18 88888.00 2007-04-18 20:09:14.750 108 12296.23 61.08 55427.15 88888.00 2007-04-18 20:09:14.875 108 12296.25 61.02 55427.15 88888.00 2007-04-18 20:09:15.000 108 12296.27 61.05 55427.18 88888.00 2007-04-18 20:09:15.125 108 12296.30 61.05 55427.15 88888.00 2007-04-18 20:09:15.250 108 12296.23 61.02 55427.15 88888.00 2007-04-18 20:09:15.375 108 12296.27 61.02 55427.15 88888.00 2007-04-18 20:09:15.500 108 12296.27 61.00 55427.15 88888.00 2007-04-18 20:09:15.625 108 12296.27 61.08 55427.18 88888.00 2007-04-18 20:09:15.750 108 12296.23 61.08 55427.18 88888.00 2007-04-18 20:09:15.875 108 12296.17 61.02 55427.15 88888.00 2007-04-18 20:09:16.000 108 12296.15 60.98 55427.18 88888.00 2007-04-18 20:09:16.125 108 12296.25 61.02 55427.18 88888.00 2007-04-18 20:09:16.250 108 12296.20 60.95 55427.12 88888.00 2007-04-18 20:09:16.375 108 12296.20 60.98 55427.10 88888.00 2007-04-18 20:09:16.500 108 12296.23 61.00 55427.12 88888.00 2007-04-18 20:09:16.625 108 12296.20 61.00 55427.12 88888.00 2007-04-18 20:09:16.750 108 12296.17 61.05 55427.12 88888.00 2007-04-18 20:09:16.875 108 12296.17 61.05 55427.15 88888.00 2007-04-18 20:09:17.000 108 12296.20 60.95 55427.12 88888.00 2007-04-18 20:09:17.125 108 12296.20 60.92 55427.07 88888.00 2007-04-18 20:09:17.250 108 12296.17 60.92 55427.10 88888.00 2007-04-18 20:09:17.375 108 12296.20 60.95 55427.10 88888.00 2007-04-18 20:09:17.500 108 12296.25 61.00 55427.12 88888.00 2007-04-18 20:09:17.625 108 12296.30 61.05 55427.18 88888.00 2007-04-18 20:09:17.750 108 12296.27 61.02 55427.15 88888.00 2007-04-18 20:09:17.875 108 12296.25 61.00 55427.10 88888.00 2007-04-18 20:09:18.000 108 12296.20 60.98 55427.10 88888.00 2007-04-18 20:09:18.125 108 12296.17 60.98 55427.12 88888.00 2007-04-18 20:09:18.250 108 12296.12 60.95 55427.15 88888.00 2007-04-18 20:09:18.375 108 12296.17 60.92 55427.12 88888.00 2007-04-18 20:09:18.500 108 12296.20 60.92 55427.12 88888.00 2007-04-18 20:09:18.625 108 12296.20 60.92 55427.10 88888.00 2007-04-18 20:09:18.750 108 12296.23 60.92 55427.10 88888.00 2007-04-18 20:09:18.875 108 12296.27 60.95 55427.15 88888.00 2007-04-18 20:09:19.000 108 12296.20 60.90 55427.12 88888.00 2007-04-18 20:09:19.125 108 12296.10 60.88 55427.12 88888.00 2007-04-18 20:09:19.250 108 12296.10 60.85 55427.12 88888.00 2007-04-18 20:09:19.375 108 12296.17 60.88 55427.12 88888.00 2007-04-18 20:09:19.500 108 12296.20 60.88 55427.10 88888.00 2007-04-18 20:09:19.625 108 12296.20 60.95 55427.12 88888.00 2007-04-18 20:09:19.750 108 12296.23 60.90 55427.15 88888.00 2007-04-18 20:09:19.875 108 12296.25 60.90 55427.18 88888.00 2007-04-18 20:09:20.000 108 12296.25 60.92 55427.15 88888.00 2007-04-18 20:09:20.125 108 12296.25 60.85 55427.10 88888.00 2007-04-18 20:09:20.250 108 12296.17 60.80 55427.10 88888.00 2007-04-18 20:09:20.375 108 12296.20 60.80 55427.07 88888.00 2007-04-18 20:09:20.500 108 12296.20 60.83 55427.12 88888.00 2007-04-18 20:09:20.625 108 12296.20 60.80 55427.12 88888.00 2007-04-18 20:09:20.750 108 12296.17 60.77 55427.12 88888.00 2007-04-18 20:09:20.875 108 12296.17 60.80 55427.12 88888.00 2007-04-18 20:09:21.000 108 12296.12 60.83 55427.10 88888.00 2007-04-18 20:09:21.125 108 12296.12 60.77 55427.10 88888.00 2007-04-18 20:09:21.250 108 12296.10 60.73 55427.10 88888.00 2007-04-18 20:09:21.375 108 12296.08 60.75 55427.10 88888.00 2007-04-18 20:09:21.500 108 12296.00 60.75 55427.07 88888.00 2007-04-18 20:09:21.625 108 12296.00 60.77 55427.10 88888.00 2007-04-18 20:09:21.750 108 12295.98 60.80 55427.10 88888.00 2007-04-18 20:09:21.875 108 12296.02 60.80 55427.10 88888.00 2007-04-18 20:09:22.000 108 12296.08 60.80 55427.10 88888.00 2007-04-18 20:09:22.125 108 12296.02 60.80 55427.07 88888.00 2007-04-18 20:09:22.250 108 12295.92 60.73 55427.10 88888.00 2007-04-18 20:09:22.375 108 12296.02 60.75 55427.12 88888.00 2007-04-18 20:09:22.500 108 12296.08 60.77 55427.12 88888.00 2007-04-18 20:09:22.625 108 12296.10 60.75 55427.12 88888.00 2007-04-18 20:09:22.750 108 12296.10 60.73 55427.15 88888.00 2007-04-18 20:09:22.875 108 12296.10 60.70 55427.15 88888.00 2007-04-18 20:09:23.000 108 12296.12 60.65 55427.12 88888.00 2007-04-18 20:09:23.125 108 12296.02 60.62 55427.10 88888.00 2007-04-18 20:09:23.250 108 12295.95 60.65 55427.12 88888.00 2007-04-18 20:09:23.375 108 12296.02 60.70 55427.10 88888.00 2007-04-18 20:09:23.500 108 12296.05 60.67 55427.10 88888.00 2007-04-18 20:09:23.625 108 12296.00 60.65 55427.12 88888.00 2007-04-18 20:09:23.750 108 12295.98 60.62 55427.15 88888.00 2007-04-18 20:09:23.875 108 12295.95 60.62 55427.15 88888.00 2007-04-18 20:09:24.000 108 12295.95 60.65 55427.12 88888.00 2007-04-18 20:09:24.125 108 12296.00 60.62 55427.15 88888.00 2007-04-18 20:09:24.250 108 12296.02 60.58 55427.12 88888.00 2007-04-18 20:09:24.375 108 12296.05 60.55 55427.10 88888.00 2007-04-18 20:09:24.500 108 12296.10 60.55 55427.12 88888.00 2007-04-18 20:09:24.625 108 12296.05 60.55 55427.10 88888.00 2007-04-18 20:09:24.750 108 12296.00 60.58 55427.07 88888.00 2007-04-18 20:09:24.875 108 12295.98 60.60 55427.10 88888.00 2007-04-18 20:09:25.000 108 12296.00 60.58 55427.10 88888.00 2007-04-18 20:09:25.125 108 12295.98 60.55 55427.07 88888.00 2007-04-18 20:09:25.250 108 12296.00 60.55 55427.10 88888.00 2007-04-18 20:09:25.375 108 12296.10 60.52 55427.12 88888.00 2007-04-18 20:09:25.500 108 12296.10 60.52 55427.12 88888.00 2007-04-18 20:09:25.625 108 12296.10 60.58 55427.15 88888.00 2007-04-18 20:09:25.750 108 12296.10 60.60 55427.18 88888.00 2007-04-18 20:09:25.875 108 12296.10 60.55 55427.15 88888.00 2007-04-18 20:09:26.000 108 12296.10 60.48 55427.12 88888.00 2007-04-18 20:09:26.125 108 12296.10 60.48 55427.12 88888.00 2007-04-18 20:09:26.250 108 12296.02 60.42 55427.10 88888.00 2007-04-18 20:09:26.375 108 12296.00 60.38 55427.07 88888.00 2007-04-18 20:09:26.500 108 12295.98 60.42 55427.10 88888.00 2007-04-18 20:09:26.625 108 12296.05 60.52 55427.12 88888.00 2007-04-18 20:09:26.750 108 12296.10 60.50 55427.12 88888.00 2007-04-18 20:09:26.875 108 12296.08 60.50 55427.12 88888.00 2007-04-18 20:09:27.000 108 12296.10 60.50 55427.07 88888.00 2007-04-18 20:09:27.125 108 12296.10 60.48 55427.07 88888.00 2007-04-18 20:09:27.250 108 12296.08 60.45 55427.07 88888.00 2007-04-18 20:09:27.375 108 12296.15 60.50 55427.07 88888.00 2007-04-18 20:09:27.500 108 12296.08 60.50 55427.07 88888.00 2007-04-18 20:09:27.625 108 12296.10 60.48 55427.12 88888.00 2007-04-18 20:09:27.750 108 12296.20 60.48 55427.12 88888.00 2007-04-18 20:09:27.875 108 12296.25 60.45 55427.15 88888.00 2007-04-18 20:09:28.000 108 12296.27 60.42 55427.12 88888.00 2007-04-18 20:09:28.125 108 12296.23 60.40 55427.07 88888.00 2007-04-18 20:09:28.250 108 12296.12 60.40 55427.07 88888.00 2007-04-18 20:09:28.375 108 12296.12 60.45 55427.05 88888.00 2007-04-18 20:09:28.500 108 12296.17 60.45 55427.05 88888.00 2007-04-18 20:09:28.625 108 12296.12 60.48 55427.03 88888.00 2007-04-18 20:09:28.750 108 12296.08 60.42 55427.05 88888.00 2007-04-18 20:09:28.875 108 12296.10 60.48 55427.05 88888.00 2007-04-18 20:09:29.000 108 12296.08 60.45 55427.05 88888.00 2007-04-18 20:09:29.125 108 12296.08 60.48 55427.07 88888.00 2007-04-18 20:09:29.250 108 12296.02 60.45 55427.05 88888.00 2007-04-18 20:09:29.375 108 12296.00 60.45 55427.05 88888.00 2007-04-18 20:09:29.500 108 12296.08 60.52 55427.10 88888.00 2007-04-18 20:09:29.625 108 12296.12 60.50 55427.07 88888.00 2007-04-18 20:09:29.750 108 12296.10 60.52 55427.00 88888.00 2007-04-18 20:09:29.875 108 12296.08 60.48 55427.05 88888.00 2007-04-18 20:09:30.000 108 12296.02 60.52 55427.07 88888.00 2007-04-18 20:09:30.125 108 12296.02 60.58 55427.12 88888.00 2007-04-18 20:09:30.250 108 12296.05 60.48 55427.03 88888.00 2007-04-18 20:09:30.375 108 12296.05 60.50 55427.05 88888.00 2007-04-18 20:09:30.500 108 12296.08 60.50 55427.05 88888.00 2007-04-18 20:09:30.625 108 12296.02 60.52 55427.07 88888.00 2007-04-18 20:09:30.750 108 12295.98 60.58 55427.07 88888.00 2007-04-18 20:09:30.875 108 12295.95 60.52 55427.05 88888.00 2007-04-18 20:09:31.000 108 12296.00 60.50 55427.03 88888.00 2007-04-18 20:09:31.125 108 12295.95 60.52 55427.05 88888.00 2007-04-18 20:09:31.250 108 12295.92 60.55 55427.07 88888.00 2007-04-18 20:09:31.375 108 12296.00 60.62 55427.07 88888.00 2007-04-18 20:09:31.500 108 12296.00 60.60 55427.07 88888.00 2007-04-18 20:09:31.625 108 12296.05 60.52 55427.05 88888.00 2007-04-18 20:09:31.750 108 12296.10 60.52 55427.03 88888.00 2007-04-18 20:09:31.875 108 12296.05 60.52 55427.03 88888.00 2007-04-18 20:09:32.000 108 12296.05 60.52 55427.03 88888.00 2007-04-18 20:09:32.125 108 12296.10 60.55 55427.03 88888.00 2007-04-18 20:09:32.250 108 12296.02 60.58 55427.05 88888.00 2007-04-18 20:09:32.375 108 12295.95 60.58 55427.03 88888.00 2007-04-18 20:09:32.500 108 12295.88 60.55 55427.00 88888.00 2007-04-18 20:09:32.625 108 12295.95 60.58 55427.03 88888.00 2007-04-18 20:09:32.750 108 12296.02 60.60 55427.07 88888.00 2007-04-18 20:09:32.875 108 12296.00 60.58 55427.07 88888.00 2007-04-18 20:09:33.000 108 12296.02 60.60 55427.05 88888.00 2007-04-18 20:09:33.125 108 12296.05 60.62 55427.03 88888.00 2007-04-18 20:09:33.250 108 12296.00 60.58 55427.03 88888.00 2007-04-18 20:09:33.375 108 12295.98 60.55 55427.03 88888.00 2007-04-18 20:09:33.500 108 12295.92 60.58 55427.03 88888.00 2007-04-18 20:09:33.625 108 12295.95 60.58 55427.05 88888.00 2007-04-18 20:09:33.750 108 12295.95 60.55 55427.03 88888.00 2007-04-18 20:09:33.875 108 12295.92 60.55 55427.00 88888.00 2007-04-18 20:09:34.000 108 12296.00 60.58 55427.03 88888.00 2007-04-18 20:09:34.125 108 12296.00 60.55 55427.03 88888.00 2007-04-18 20:09:34.250 108 12295.92 60.58 55427.03 88888.00 2007-04-18 20:09:34.375 108 12296.00 60.58 55427.03 88888.00 2007-04-18 20:09:34.500 108 12295.98 60.55 55427.03 88888.00 2007-04-18 20:09:34.625 108 12295.95 60.55 55427.03 88888.00 2007-04-18 20:09:34.750 108 12295.90 60.52 55427.03 88888.00 2007-04-18 20:09:34.875 108 12295.92 60.60 55427.05 88888.00 2007-04-18 20:09:35.000 108 12296.00 60.60 55427.03 88888.00 2007-04-18 20:09:35.125 108 12295.98 60.60 55427.07 88888.00 2007-04-18 20:09:35.250 108 12295.85 60.60 55427.07 88888.00 2007-04-18 20:09:35.375 108 12295.85 60.62 55427.10 88888.00 2007-04-18 20:09:35.500 108 12295.90 60.62 55427.07 88888.00 2007-04-18 20:09:35.625 108 12295.88 60.58 55427.05 88888.00 2007-04-18 20:09:35.750 108 12295.90 60.65 55427.10 88888.00 2007-04-18 20:09:35.875 108 12295.92 60.62 55427.10 88888.00 2007-04-18 20:09:36.000 108 12295.85 60.55 55427.05 88888.00 2007-04-18 20:09:36.125 108 12295.88 60.55 55427.10 88888.00 2007-04-18 20:09:36.250 108 12295.80 60.55 55427.10 88888.00 2007-04-18 20:09:36.375 108 12295.77 60.58 55427.03 88888.00 2007-04-18 20:09:36.500 108 12295.77 60.65 55427.07 88888.00 2007-04-18 20:09:36.625 108 12295.77 60.58 55427.07 88888.00 2007-04-18 20:09:36.750 108 12295.73 60.55 55427.05 88888.00 2007-04-18 20:09:36.875 108 12295.67 60.52 55427.05 88888.00 2007-04-18 20:09:37.000 108 12295.65 60.58 55427.07 88888.00 2007-04-18 20:09:37.125 108 12295.70 60.65 55427.10 88888.00 2007-04-18 20:09:37.250 108 12295.65 60.58 55427.07 88888.00 2007-04-18 20:09:37.375 108 12295.67 60.52 55427.10 88888.00 2007-04-18 20:09:37.500 108 12295.70 60.58 55427.12 88888.00 2007-04-18 20:09:37.625 108 12295.67 60.60 55427.12 88888.00 2007-04-18 20:09:37.750 108 12295.62 60.60 55427.12 88888.00 2007-04-18 20:09:37.875 108 12295.60 60.55 55427.12 88888.00 2007-04-18 20:09:38.000 108 12295.60 60.52 55427.07 88888.00 2007-04-18 20:09:38.125 108 12295.65 60.48 55427.10 88888.00 2007-04-18 20:09:38.250 108 12295.58 60.45 55427.12 88888.00 2007-04-18 20:09:38.375 108 12295.52 60.45 55427.10 88888.00 2007-04-18 20:09:38.500 108 12295.52 60.45 55427.10 88888.00 2007-04-18 20:09:38.625 108 12295.52 60.48 55427.15 88888.00 2007-04-18 20:09:38.750 108 12295.62 60.58 55427.15 88888.00 2007-04-18 20:09:38.875 108 12295.60 60.55 55427.12 88888.00 2007-04-18 20:09:39.000 108 12295.48 60.50 55427.07 88888.00 2007-04-18 20:09:39.125 108 12295.45 60.48 55427.10 88888.00 2007-04-18 20:09:39.250 108 12295.45 60.50 55427.12 88888.00 2007-04-18 20:09:39.375 108 12295.45 60.48 55427.15 88888.00 2007-04-18 20:09:39.500 108 12295.40 60.48 55427.15 88888.00 2007-04-18 20:09:39.625 108 12295.35 60.45 55427.10 88888.00 2007-04-18 20:09:39.750 108 12295.38 60.45 55427.12 88888.00 2007-04-18 20:09:39.875 108 12295.42 60.50 55427.12 88888.00 2007-04-18 20:09:40.000 108 12295.45 60.50 55427.10 88888.00 2007-04-18 20:09:40.125 108 12295.42 60.52 55427.12 88888.00 2007-04-18 20:09:40.250 108 12295.38 60.45 55427.12 88888.00 2007-04-18 20:09:40.375 108 12295.40 60.45 55427.10 88888.00 2007-04-18 20:09:40.500 108 12295.35 60.42 55427.10 88888.00 2007-04-18 20:09:40.625 108 12295.38 60.45 55427.12 88888.00 2007-04-18 20:09:40.750 108 12295.40 60.45 55427.12 88888.00 2007-04-18 20:09:40.875 108 12295.35 60.48 55427.18 88888.00 2007-04-18 20:09:41.000 108 12295.40 60.48 55427.15 88888.00 2007-04-18 20:09:41.125 108 12295.45 60.45 55427.12 88888.00 2007-04-18 20:09:41.250 108 12295.38 60.45 55427.12 88888.00 2007-04-18 20:09:41.375 108 12295.30 60.40 55427.10 88888.00 2007-04-18 20:09:41.500 108 12295.30 60.42 55427.12 88888.00 2007-04-18 20:09:41.625 108 12295.35 60.48 55427.10 88888.00 2007-04-18 20:09:41.750 108 12295.35 60.48 55427.10 88888.00 2007-04-18 20:09:41.875 108 12295.38 60.40 55427.10 88888.00 2007-04-18 20:09:42.000 108 12295.38 60.35 55427.07 88888.00 2007-04-18 20:09:42.125 108 12295.30 60.38 55427.07 88888.00 2007-04-18 20:09:42.250 108 12295.25 60.40 55427.10 88888.00 2007-04-18 20:09:42.375 108 12295.30 60.40 55427.12 88888.00 2007-04-18 20:09:42.500 108 12295.35 60.42 55427.12 88888.00 2007-04-18 20:09:42.625 108 12295.27 60.45 55427.15 88888.00 2007-04-18 20:09:42.750 108 12295.25 60.45 55427.12 88888.00 2007-04-18 20:09:42.875 108 12295.33 60.45 55427.12 88888.00 2007-04-18 20:09:43.000 108 12295.35 60.42 55427.10 88888.00 2007-04-18 20:09:43.125 108 12295.35 60.45 55427.10 88888.00 2007-04-18 20:09:43.250 108 12295.33 60.45 55427.12 88888.00 2007-04-18 20:09:43.375 108 12295.33 60.45 55427.10 88888.00 2007-04-18 20:09:43.500 108 12295.30 60.42 55427.07 88888.00 2007-04-18 20:09:43.625 108 12295.27 60.42 55427.07 88888.00 2007-04-18 20:09:43.750 108 12295.27 60.40 55427.10 88888.00 2007-04-18 20:09:43.875 108 12295.33 60.42 55427.10 88888.00 2007-04-18 20:09:44.000 108 12295.35 60.42 55427.10 88888.00 2007-04-18 20:09:44.125 108 12295.33 60.40 55427.12 88888.00 2007-04-18 20:09:44.250 108 12295.30 60.35 55427.12 88888.00 2007-04-18 20:09:44.375 108 12295.30 60.40 55427.10 88888.00 2007-04-18 20:09:44.500 108 12295.38 60.42 55427.10 88888.00 2007-04-18 20:09:44.625 108 12295.40 60.40 55427.10 88888.00 2007-04-18 20:09:44.750 108 12295.30 60.42 55427.10 88888.00 2007-04-18 20:09:44.875 108 12295.27 60.45 55427.12 88888.00 2007-04-18 20:09:45.000 108 12295.33 60.45 55427.07 88888.00 2007-04-18 20:09:45.125 108 12295.30 60.42 55427.05 88888.00 2007-04-18 20:09:45.250 108 12295.30 60.38 55427.05 88888.00 2007-04-18 20:09:45.375 108 12295.35 60.40 55427.07 88888.00 2007-04-18 20:09:45.500 108 12295.33 60.42 55427.05 88888.00 2007-04-18 20:09:45.625 108 12295.27 60.45 55427.05 88888.00 2007-04-18 20:09:45.750 108 12295.30 60.42 55427.07 88888.00 2007-04-18 20:09:45.875 108 12295.33 60.42 55427.05 88888.00 2007-04-18 20:09:46.000 108 12295.27 60.38 55427.03 88888.00 2007-04-18 20:09:46.125 108 12295.27 60.40 55427.00 88888.00 2007-04-18 20:09:46.250 108 12295.25 60.42 55427.00 88888.00 2007-04-18 20:09:46.375 108 12295.30 60.42 55427.03 88888.00 2007-04-18 20:09:46.500 108 12295.35 60.45 55427.05 88888.00 2007-04-18 20:09:46.625 108 12295.38 60.45 55427.05 88888.00 2007-04-18 20:09:46.750 108 12295.35 60.48 55427.07 88888.00 2007-04-18 20:09:46.875 108 12295.33 60.52 55427.05 88888.00 2007-04-18 20:09:47.000 108 12295.27 60.45 55427.00 88888.00 2007-04-18 20:09:47.125 108 12295.27 60.45 55426.97 88888.00 2007-04-18 20:09:47.250 108 12295.42 60.50 55427.05 88888.00 2007-04-18 20:09:47.375 108 12295.42 60.50 55427.05 88888.00 2007-04-18 20:09:47.500 108 12295.33 60.42 55427.03 88888.00 2007-04-18 20:09:47.625 108 12295.30 60.42 55427.03 88888.00 2007-04-18 20:09:47.750 108 12295.33 60.50 55427.07 88888.00 2007-04-18 20:09:47.875 108 12295.38 60.48 55427.07 88888.00 2007-04-18 20:09:48.000 108 12295.42 60.50 55427.03 88888.00 2007-04-18 20:09:48.125 108 12295.48 60.55 55427.03 88888.00 2007-04-18 20:09:48.250 108 12295.50 60.52 55427.03 88888.00 2007-04-18 20:09:48.375 108 12295.52 60.52 55427.03 88888.00 2007-04-18 20:09:48.500 108 12295.48 60.50 55427.00 88888.00 2007-04-18 20:09:48.625 108 12295.38 60.48 55426.97 88888.00 2007-04-18 20:09:48.750 108 12295.40 60.50 55426.97 88888.00 2007-04-18 20:09:48.875 108 12295.38 60.48 55426.97 88888.00 2007-04-18 20:09:49.000 108 12295.35 60.48 55426.97 88888.00 2007-04-18 20:09:49.125 108 12295.40 60.50 55427.03 88888.00 2007-04-18 20:09:49.250 108 12295.42 60.50 55427.00 88888.00 2007-04-18 20:09:49.375 108 12295.42 60.50 55427.00 88888.00 2007-04-18 20:09:49.500 108 12295.42 60.52 55426.97 88888.00 2007-04-18 20:09:49.625 108 12295.52 60.52 55427.03 88888.00 2007-04-18 20:09:49.750 108 12295.60 60.52 55427.00 88888.00 2007-04-18 20:09:49.875 108 12295.58 60.58 55427.00 88888.00 2007-04-18 20:09:50.000 108 12295.52 60.60 55427.00 88888.00 2007-04-18 20:09:50.125 108 12295.50 60.62 55427.03 88888.00 2007-04-18 20:09:50.250 108 12295.45 60.60 55427.03 88888.00 2007-04-18 20:09:50.375 108 12295.48 60.60 55427.03 88888.00 2007-04-18 20:09:50.500 108 12295.45 60.58 55427.00 88888.00 2007-04-18 20:09:50.625 108 12295.42 60.55 55426.97 88888.00 2007-04-18 20:09:50.750 108 12295.48 60.55 55426.95 88888.00 2007-04-18 20:09:50.875 108 12295.50 60.50 55426.93 88888.00 2007-04-18 20:09:51.000 108 12295.48 60.45 55426.95 88888.00 2007-04-18 20:09:51.125 108 12295.48 60.52 55427.00 88888.00 2007-04-18 20:09:51.250 108 12295.42 60.50 55427.00 88888.00 2007-04-18 20:09:51.375 108 12295.38 60.50 55426.97 88888.00 2007-04-18 20:09:51.500 108 12295.40 60.50 55426.97 88888.00 2007-04-18 20:09:51.625 108 12295.45 60.50 55426.97 88888.00 2007-04-18 20:09:51.750 108 12295.58 60.58 55427.00 88888.00 2007-04-18 20:09:51.875 108 12295.52 60.60 55426.97 88888.00 2007-04-18 20:09:52.000 108 12295.45 60.55 55426.97 88888.00 2007-04-18 20:09:52.125 108 12295.45 60.58 55426.97 88888.00 2007-04-18 20:09:52.250 108 12295.48 60.58 55427.00 88888.00 2007-04-18 20:09:52.375 108 12295.48 60.58 55426.97 88888.00 2007-04-18 20:09:52.500 108 12295.50 60.55 55427.00 88888.00 2007-04-18 20:09:52.625 108 12295.52 60.50 55426.97 88888.00 2007-04-18 20:09:52.750 108 12295.58 60.52 55426.93 88888.00 2007-04-18 20:09:52.875 108 12295.52 60.52 55426.93 88888.00 2007-04-18 20:09:53.000 108 12295.50 60.55 55426.95 88888.00 2007-04-18 20:09:53.125 108 12295.55 60.58 55426.97 88888.00 2007-04-18 20:09:53.250 108 12295.45 60.52 55426.93 88888.00 2007-04-18 20:09:53.375 108 12295.42 60.50 55426.93 88888.00 2007-04-18 20:09:53.500 108 12295.45 60.52 55426.95 88888.00 2007-04-18 20:09:53.625 108 12295.52 60.50 55426.93 88888.00 2007-04-18 20:09:53.750 108 12295.52 60.50 55426.93 88888.00 2007-04-18 20:09:53.875 108 12295.52 60.50 55426.93 88888.00 2007-04-18 20:09:54.000 108 12295.58 60.50 55426.93 88888.00 2007-04-18 20:09:54.125 108 12295.50 60.48 55426.93 88888.00 2007-04-18 20:09:54.250 108 12295.48 60.50 55426.93 88888.00 2007-04-18 20:09:54.375 108 12295.55 60.52 55426.93 88888.00 2007-04-18 20:09:54.500 108 12295.60 60.55 55426.95 88888.00 2007-04-18 20:09:54.625 108 12295.60 60.50 55426.90 88888.00 2007-04-18 20:09:54.750 108 12295.48 60.45 55426.85 88888.00 2007-04-18 20:09:54.875 108 12295.38 60.42 55426.85 88888.00 2007-04-18 20:09:55.000 108 12295.48 60.48 55426.90 88888.00 2007-04-18 20:09:55.125 108 12295.50 60.45 55426.90 88888.00 2007-04-18 20:09:55.250 108 12295.50 60.42 55426.93 88888.00 2007-04-18 20:09:55.375 108 12295.50 60.40 55426.88 88888.00 2007-04-18 20:09:55.500 108 12295.50 60.38 55426.85 88888.00 2007-04-18 20:09:55.625 108 12295.45 60.40 55426.85 88888.00 2007-04-18 20:09:55.750 108 12295.42 60.45 55426.88 88888.00 2007-04-18 20:09:55.875 108 12295.45 60.45 55426.93 88888.00 2007-04-18 20:09:56.000 108 12295.48 60.45 55426.90 88888.00 2007-04-18 20:09:56.125 108 12295.48 60.45 55426.90 88888.00 2007-04-18 20:09:56.250 108 12295.50 60.42 55426.95 88888.00 2007-04-18 20:09:56.375 108 12295.50 60.38 55426.95 88888.00 2007-04-18 20:09:56.500 108 12295.48 60.38 55426.93 88888.00 2007-04-18 20:09:56.625 108 12295.50 60.40 55426.90 88888.00 2007-04-18 20:09:56.750 108 12295.50 60.42 55426.88 88888.00 2007-04-18 20:09:56.875 108 12295.55 60.40 55426.93 88888.00 2007-04-18 20:09:57.000 108 12295.55 60.35 55426.90 88888.00 2007-04-18 20:09:57.125 108 12295.52 60.40 55426.90 88888.00 2007-04-18 20:09:57.250 108 12295.58 60.42 55426.90 88888.00 2007-04-18 20:09:57.375 108 12295.58 60.35 55426.88 88888.00 2007-04-18 20:09:57.500 108 12295.52 60.33 55426.90 88888.00 2007-04-18 20:09:57.625 108 12295.50 60.35 55426.90 88888.00 2007-04-18 20:09:57.750 108 12295.52 60.27 55426.90 88888.00 2007-04-18 20:09:57.875 108 12295.58 60.38 55426.93 88888.00 2007-04-18 20:09:58.000 108 12295.65 60.38 55426.88 88888.00 2007-04-18 20:09:58.125 108 12295.60 60.30 55426.82 88888.00 2007-04-18 20:09:58.250 108 12295.50 60.30 55426.82 88888.00 2007-04-18 20:09:58.375 108 12295.50 60.33 55426.88 88888.00 2007-04-18 20:09:58.500 108 12295.52 60.27 55426.85 88888.00 2007-04-18 20:09:58.625 108 12295.52 60.27 55426.85 88888.00 2007-04-18 20:09:58.750 108 12295.48 60.30 55426.85 88888.00 2007-04-18 20:09:58.875 108 12295.50 60.27 55426.88 88888.00 2007-04-18 20:09:59.000 108 12295.52 60.27 55426.88 88888.00 2007-04-18 20:09:59.125 108 12295.55 60.27 55426.90 88888.00 2007-04-18 20:09:59.250 108 12295.55 60.25 55426.88 88888.00 2007-04-18 20:09:59.375 108 12295.55 60.20 55426.85 88888.00 2007-04-18 20:09:59.500 108 12295.52 60.12 55426.82 88888.00 2007-04-18 20:09:59.625 108 12295.55 60.12 55426.80 88888.00 2007-04-18 20:09:59.750 108 12295.55 60.17 55426.85 88888.00 2007-04-18 20:09:59.875 108 12295.58 60.17 55426.85 88888.00 2007-04-18 20:10:00.000 108 12295.67 60.23 55426.88 88888.00 2007-04-18 20:10:00.125 108 12295.67 60.17 55426.88 88888.00 2007-04-18 20:10:00.250 108 12295.60 60.15 55426.88 88888.00 2007-04-18 20:10:00.375 108 12295.62 60.25 55426.88 88888.00 2007-04-18 20:10:00.500 108 12295.60 60.23 55426.85 88888.00 2007-04-18 20:10:00.625 108 12295.58 60.17 55426.82 88888.00 2007-04-18 20:10:00.750 108 12295.45 60.10 55426.82 88888.00 2007-04-18 20:10:00.875 108 12295.38 60.10 55426.85 88888.00 2007-04-18 20:10:01.000 108 12295.42 60.12 55426.88 88888.00 2007-04-18 20:10:01.125 108 12295.50 60.12 55426.85 88888.00 2007-04-18 20:10:01.250 108 12295.52 60.08 55426.82 88888.00 2007-04-18 20:10:01.375 108 12295.62 60.15 55426.88 88888.00 2007-04-18 20:10:01.500 108 12295.65 60.17 55426.85 88888.00 2007-04-18 20:10:01.625 108 12295.65 60.20 55426.82 88888.00 2007-04-18 20:10:01.750 108 12295.65 60.10 55426.85 88888.00 2007-04-18 20:10:01.875 108 12295.58 60.05 55426.82 88888.00 2007-04-18 20:10:02.000 108 12295.52 60.08 55426.80 88888.00 2007-04-18 20:10:02.125 108 12295.58 60.08 55426.82 88888.00 2007-04-18 20:10:02.250 108 12295.65 60.08 55426.82 88888.00 2007-04-18 20:10:02.375 108 12295.80 60.12 55426.82 88888.00 2007-04-18 20:10:02.500 108 12295.85 60.15 55426.82 88888.00 2007-04-18 20:10:02.625 108 12295.77 60.05 55426.80 88888.00 2007-04-18 20:10:02.750 108 12295.77 60.02 55426.80 88888.00 2007-04-18 20:10:02.875 108 12295.70 60.05 55426.78 88888.00 2007-04-18 20:10:03.000 108 12295.65 60.02 55426.75 88888.00 2007-04-18 20:10:03.125 108 12295.67 60.00 55426.78 88888.00 2007-04-18 20:10:03.250 108 12295.73 60.00 55426.78 88888.00 2007-04-18 20:10:03.375 108 12295.75 60.00 55426.75 88888.00 2007-04-18 20:10:03.500 108 12295.77 60.00 55426.78 88888.00 2007-04-18 20:10:03.625 108 12295.85 60.05 55426.82 88888.00 2007-04-18 20:10:03.750 108 12295.80 60.02 55426.80 88888.00 2007-04-18 20:10:03.875 108 12295.75 59.95 55426.75 88888.00 2007-04-18 20:10:04.000 108 12295.77 59.95 55426.72 88888.00 2007-04-18 20:10:04.125 108 12295.75 59.98 55426.75 88888.00 2007-04-18 20:10:04.250 108 12295.73 59.98 55426.75 88888.00 2007-04-18 20:10:04.375 108 12295.83 60.00 55426.78 88888.00 2007-04-18 20:10:04.500 108 12295.80 60.00 55426.80 88888.00 2007-04-18 20:10:04.625 108 12295.75 59.95 55426.78 88888.00 2007-04-18 20:10:04.750 108 12295.80 59.92 55426.78 88888.00 2007-04-18 20:10:04.875 108 12295.83 59.98 55426.80 88888.00 2007-04-18 20:10:05.000 108 12295.83 59.98 55426.75 88888.00 2007-04-18 20:10:05.125 108 12295.92 59.98 55426.75 88888.00 2007-04-18 20:10:05.250 108 12295.92 59.98 55426.75 88888.00 2007-04-18 20:10:05.375 108 12295.95 59.92 55426.75 88888.00 2007-04-18 20:10:05.500 108 12295.92 59.90 55426.72 88888.00 2007-04-18 20:10:05.625 108 12295.90 59.88 55426.70 88888.00 2007-04-18 20:10:05.750 108 12295.95 59.88 55426.70 88888.00 2007-04-18 20:10:05.875 108 12295.98 59.90 55426.72 88888.00 2007-04-18 20:10:06.000 108 12296.00 59.90 55426.70 88888.00 2007-04-18 20:10:06.125 108 12295.95 59.90 55426.68 88888.00 2007-04-18 20:10:06.250 108 12295.92 59.83 55426.68 88888.00 2007-04-18 20:10:06.375 108 12296.02 59.90 55426.68 88888.00 2007-04-18 20:10:06.500 108 12296.02 59.90 55426.65 88888.00 2007-04-18 20:10:06.625 108 12295.98 59.88 55426.65 88888.00 2007-04-18 20:10:06.750 108 12295.98 59.92 55426.70 88888.00 2007-04-18 20:10:06.875 108 12295.98 59.95 55426.68 88888.00 2007-04-18 20:10:07.000 108 12295.98 59.88 55426.62 88888.00 2007-04-18 20:10:07.125 108 12295.98 59.88 55426.62 88888.00 2007-04-18 20:10:07.250 108 12295.98 59.88 55426.62 88888.00 2007-04-18 20:10:07.375 108 12296.05 59.88 55426.62 88888.00 2007-04-18 20:10:07.500 108 12296.10 59.90 55426.68 88888.00 2007-04-18 20:10:07.625 108 12296.12 59.95 55426.68 88888.00 2007-04-18 20:10:07.750 108 12296.12 59.95 55426.65 88888.00 2007-04-18 20:10:07.875 108 12296.10 59.88 55426.68 88888.00 2007-04-18 20:10:08.000 108 12296.10 59.88 55426.70 88888.00 2007-04-18 20:10:08.125 108 12296.10 59.88 55426.65 88888.00 2007-04-18 20:10:08.250 108 12296.05 59.85 55426.60 88888.00 2007-04-18 20:10:08.375 108 12296.00 59.83 55426.57 88888.00 2007-04-18 20:10:08.500 108 12296.05 59.80 55426.60 88888.00 2007-04-18 20:10:08.625 108 12296.12 59.85 55426.65 88888.00 2007-04-18 20:10:08.750 108 12296.15 59.92 55426.60 88888.00 2007-04-18 20:10:08.875 108 12296.08 59.92 55426.60 88888.00 2007-04-18 20:10:09.000 108 12296.00 59.90 55426.60 88888.00 2007-04-18 20:10:09.125 108 12296.02 59.85 55426.60 88888.00 2007-04-18 20:10:09.250 108 12296.08 59.85 55426.65 88888.00 2007-04-18 20:10:09.375 108 12296.15 59.88 55426.65 88888.00 2007-04-18 20:10:09.500 108 12296.17 59.88 55426.65 88888.00 2007-04-18 20:10:09.625 108 12296.23 59.90 55426.65 88888.00 2007-04-18 20:10:09.750 108 12296.15 59.92 55426.62 88888.00 2007-04-18 20:10:09.875 108 12296.10 59.92 55426.62 88888.00 2007-04-18 20:10:10.000 108 12296.10 59.92 55426.62 88888.00 2007-04-18 20:10:10.125 108 12296.17 59.92 55426.65 88888.00 2007-04-18 20:10:10.250 108 12296.17 59.92 55426.65 88888.00 2007-04-18 20:10:10.375 108 12296.23 59.95 55426.65 88888.00 2007-04-18 20:10:10.500 108 12296.23 59.98 55426.62 88888.00 2007-04-18 20:10:10.625 108 12296.25 60.00 55426.60 88888.00 2007-04-18 20:10:10.750 108 12296.25 59.98 55426.57 88888.00 2007-04-18 20:10:10.875 108 12296.27 59.90 55426.57 88888.00 2007-04-18 20:10:11.000 108 12296.33 59.95 55426.55 88888.00 2007-04-18 20:10:11.125 108 12296.27 59.95 55426.55 88888.00 2007-04-18 20:10:11.250 108 12296.27 59.90 55426.60 88888.00 2007-04-18 20:10:11.375 108 12296.33 59.98 55426.62 88888.00 2007-04-18 20:10:11.500 108 12296.25 60.00 55426.60 88888.00 2007-04-18 20:10:11.625 108 12296.20 60.00 55426.57 88888.00 2007-04-18 20:10:11.750 108 12296.17 59.95 55426.55 88888.00 2007-04-18 20:10:11.875 108 12296.23 60.00 55426.55 88888.00 2007-04-18 20:10:12.000 108 12296.20 59.98 55426.57 88888.00 2007-04-18 20:10:12.125 108 12296.17 59.98 55426.62 88888.00 2007-04-18 20:10:12.250 108 12296.15 59.95 55426.65 88888.00 2007-04-18 20:10:12.375 108 12296.17 59.95 55426.65 88888.00 2007-04-18 20:10:12.500 108 12296.23 59.98 55426.60 88888.00 2007-04-18 20:10:12.625 108 12296.25 60.00 55426.57 88888.00 2007-04-18 20:10:12.750 108 12296.23 60.00 55426.60 88888.00 2007-04-18 20:10:12.875 108 12296.25 60.05 55426.60 88888.00 2007-04-18 20:10:13.000 108 12296.17 59.98 55426.60 88888.00 2007-04-18 20:10:13.125 108 12296.17 60.02 55426.57 88888.00 2007-04-18 20:10:13.250 108 12296.15 60.02 55426.57 88888.00 2007-04-18 20:10:13.375 108 12296.17 60.00 55426.57 88888.00 2007-04-18 20:10:13.500 108 12296.20 60.00 55426.57 88888.00 2007-04-18 20:10:13.625 108 12296.15 60.00 55426.57 88888.00 2007-04-18 20:10:13.750 108 12296.05 59.98 55426.60 88888.00 2007-04-18 20:10:13.875 108 12296.05 60.02 55426.60 88888.00 2007-04-18 20:10:14.000 108 12296.20 60.08 55426.60 88888.00 2007-04-18 20:10:14.125 108 12296.15 60.02 55426.60 88888.00 2007-04-18 20:10:14.250 108 12296.10 60.02 55426.60 88888.00 2007-04-18 20:10:14.375 108 12296.08 60.02 55426.60 88888.00 2007-04-18 20:10:14.500 108 12296.02 60.05 55426.57 88888.00 2007-04-18 20:10:14.625 108 12296.05 60.02 55426.55 88888.00 2007-04-18 20:10:14.750 108 12296.12 60.00 55426.55 88888.00 2007-04-18 20:10:14.875 108 12296.12 60.00 55426.57 88888.00 2007-04-18 20:10:15.000 108 12296.05 60.02 55426.57 88888.00 2007-04-18 20:10:15.125 108 12295.98 60.05 55426.55 88888.00 2007-04-18 20:10:15.250 108 12296.05 60.10 55426.60 88888.00 2007-04-18 20:10:15.375 108 12296.08 60.08 55426.60 88888.00 2007-04-18 20:10:15.500 108 12296.02 60.05 55426.53 88888.00 2007-04-18 20:10:15.625 108 12296.00 60.08 55426.55 88888.00 2007-04-18 20:10:15.750 108 12296.02 60.10 55426.53 88888.00 2007-04-18 20:10:15.875 108 12296.02 60.10 55426.55 88888.00 2007-04-18 20:10:16.000 108 12296.08 60.15 55426.57 88888.00 2007-04-18 20:10:16.125 108 12296.08 60.10 55426.60 88888.00 2007-04-18 20:10:16.250 108 12296.02 60.05 55426.60 88888.00 2007-04-18 20:10:16.375 108 12296.02 60.08 55426.57 88888.00 2007-04-18 20:10:16.500 108 12296.00 60.10 55426.55 88888.00 2007-04-18 20:10:16.625 108 12296.02 60.10 55426.53 88888.00 2007-04-18 20:10:16.750 108 12296.00 60.10 55426.55 88888.00 2007-04-18 20:10:16.875 108 12296.00 60.15 55426.55 88888.00 2007-04-18 20:10:17.000 108 12296.05 60.17 55426.57 88888.00 2007-04-18 20:10:17.125 108 12296.05 60.17 55426.55 88888.00 2007-04-18 20:10:17.250 108 12296.08 60.17 55426.60 88888.00 2007-04-18 20:10:17.375 108 12296.08 60.17 55426.57 88888.00 2007-04-18 20:10:17.500 108 12295.95 60.10 55426.57 88888.00 2007-04-18 20:10:17.625 108 12295.88 60.12 55426.55 88888.00 2007-04-18 20:10:17.750 108 12295.90 60.20 55426.60 88888.00 2007-04-18 20:10:17.875 108 12296.00 60.23 55426.57 88888.00 2007-04-18 20:10:18.000 108 12295.95 60.15 55426.57 88888.00 2007-04-18 20:10:18.125 108 12295.92 60.15 55426.60 88888.00 2007-04-18 20:10:18.250 108 12295.90 60.20 55426.68 88888.00 2007-04-18 20:10:18.375 108 12295.98 60.17 55426.68 88888.00 2007-04-18 20:10:18.500 108 12295.98 60.15 55426.62 88888.00 2007-04-18 20:10:18.625 108 12296.00 60.12 55426.60 88888.00 2007-04-18 20:10:18.750 108 12296.00 60.08 55426.60 88888.00 2007-04-18 20:10:18.875 108 12295.95 60.15 55426.60 88888.00 2007-04-18 20:10:19.000 108 12295.92 60.08 55426.55 88888.00 2007-04-18 20:10:19.125 108 12295.95 60.05 55426.53 88888.00 2007-04-18 20:10:19.250 108 12295.92 60.10 55426.53 88888.00 2007-04-18 20:10:19.375 108 12295.92 60.12 55426.57 88888.00 2007-04-18 20:10:19.500 108 12295.90 60.12 55426.60 88888.00 2007-04-18 20:10:19.625 108 12295.92 60.12 55426.60 88888.00 2007-04-18 20:10:19.750 108 12295.90 60.15 55426.60 88888.00 2007-04-18 20:10:19.875 108 12296.00 60.20 55426.62 88888.00 2007-04-18 20:10:20.000 108 12296.00 60.23 55426.62 88888.00 2007-04-18 20:10:20.125 108 12295.85 60.15 55426.60 88888.00 2007-04-18 20:10:20.250 108 12295.77 60.17 55426.62 88888.00 2007-04-18 20:10:20.375 108 12295.85 60.20 55426.65 88888.00 2007-04-18 20:10:20.500 108 12295.88 60.15 55426.65 88888.00 2007-04-18 20:10:20.625 108 12295.88 60.12 55426.60 88888.00 2007-04-18 20:10:20.750 108 12295.83 60.17 55426.60 88888.00 2007-04-18 20:10:20.875 108 12295.85 60.17 55426.62 88888.00 2007-04-18 20:10:21.000 108 12295.90 60.23 55426.60 88888.00 2007-04-18 20:10:21.125 108 12295.88 60.15 55426.60 88888.00 2007-04-18 20:10:21.250 108 12295.85 60.10 55426.57 88888.00 2007-04-18 20:10:21.375 108 12295.88 60.12 55426.57 88888.00 2007-04-18 20:10:21.500 108 12295.85 60.15 55426.60 88888.00 2007-04-18 20:10:21.625 108 12295.90 60.20 55426.62 88888.00 2007-04-18 20:10:21.750 108 12295.88 60.10 55426.60 88888.00 2007-04-18 20:10:21.875 108 12295.85 60.10 55426.57 88888.00 2007-04-18 20:10:22.000 108 12295.85 60.15 55426.57 88888.00 2007-04-18 20:10:22.125 108 12295.88 60.15 55426.62 88888.00 2007-04-18 20:10:22.250 108 12295.85 60.12 55426.60 88888.00 2007-04-18 20:10:22.375 108 12295.88 60.17 55426.62 88888.00 2007-04-18 20:10:22.500 108 12295.90 60.17 55426.62 88888.00 2007-04-18 20:10:22.625 108 12295.83 60.17 55426.65 88888.00 2007-04-18 20:10:22.750 108 12295.80 60.15 55426.62 88888.00 2007-04-18 20:10:22.875 108 12295.77 60.17 55426.62 88888.00 2007-04-18 20:10:23.000 108 12295.73 60.12 55426.62 88888.00 2007-04-18 20:10:23.125 108 12295.75 60.15 55426.65 88888.00 2007-04-18 20:10:23.250 108 12295.77 60.15 55426.60 88888.00 2007-04-18 20:10:23.375 108 12295.77 60.20 55426.60 88888.00 2007-04-18 20:10:23.500 108 12295.73 60.15 55426.57 88888.00 2007-04-18 20:10:23.625 108 12295.75 60.15 55426.60 88888.00 2007-04-18 20:10:23.750 108 12295.80 60.20 55426.60 88888.00 2007-04-18 20:10:23.875 108 12295.80 60.20 55426.60 88888.00 2007-04-18 20:10:24.000 108 12295.77 60.12 55426.57 88888.00 2007-04-18 20:10:24.125 108 12295.77 60.12 55426.60 88888.00 2007-04-18 20:10:24.250 108 12295.75 60.12 55426.60 88888.00 2007-04-18 20:10:24.375 108 12295.75 60.20 55426.57 88888.00 2007-04-18 20:10:24.500 108 12295.80 60.23 55426.65 88888.00 2007-04-18 20:10:24.625 108 12295.88 60.20 55426.62 88888.00 2007-04-18 20:10:24.750 108 12295.88 60.17 55426.65 88888.00 2007-04-18 20:10:24.875 108 12295.80 60.17 55426.65 88888.00 2007-04-18 20:10:25.000 108 12295.73 60.15 55426.60 88888.00 2007-04-18 20:10:25.125 108 12295.67 60.12 55426.60 88888.00 2007-04-18 20:10:25.250 108 12295.62 60.10 55426.65 88888.00 2007-04-18 20:10:25.375 108 12295.67 60.10 55426.65 88888.00 2007-04-18 20:10:25.500 108 12295.70 60.10 55426.62 88888.00 2007-04-18 20:10:25.625 108 12295.73 60.08 55426.62 88888.00 2007-04-18 20:10:25.750 108 12295.75 60.12 55426.62 88888.00 2007-04-18 20:10:25.875 108 12295.70 60.15 55426.57 88888.00 2007-04-18 20:10:26.000 108 12295.60 60.15 55426.55 88888.00 2007-04-18 20:10:26.125 108 12295.62 60.15 55426.60 88888.00 2007-04-18 20:10:26.250 108 12295.62 60.23 55426.62 88888.00 2007-04-18 20:10:26.375 108 12295.67 60.20 55426.62 88888.00 2007-04-18 20:10:26.500 108 12295.73 60.20 55426.62 88888.00 2007-04-18 20:10:26.625 108 12295.73 60.23 55426.60 88888.00 2007-04-18 20:10:26.750 108 12295.70 60.20 55426.57 88888.00 2007-04-18 20:10:26.875 108 12295.70 60.15 55426.60 88888.00 2007-04-18 20:10:27.000 108 12295.70 60.23 55426.62 88888.00 2007-04-18 20:10:27.125 108 12295.70 60.23 55426.62 88888.00 2007-04-18 20:10:27.250 108 12295.65 60.12 55426.57 88888.00 2007-04-18 20:10:27.375 108 12295.60 60.12 55426.57 88888.00 2007-04-18 20:10:27.500 108 12295.67 60.20 55426.62 88888.00 2007-04-18 20:10:27.625 108 12295.73 60.33 55426.65 88888.00 2007-04-18 20:10:27.750 108 12295.60 60.25 55426.60 88888.00 2007-04-18 20:10:27.875 108 12295.62 60.23 55426.62 88888.00 2007-04-18 20:10:28.000 108 12295.73 60.23 55426.60 88888.00 2007-04-18 20:10:28.125 108 12295.77 60.20 55426.60 88888.00 2007-04-18 20:10:28.250 108 12295.75 60.17 55426.60 88888.00 2007-04-18 20:10:28.375 108 12295.77 60.23 55426.60 88888.00 2007-04-18 20:10:28.500 108 12295.73 60.23 55426.62 88888.00 2007-04-18 20:10:28.625 108 12295.65 60.15 55426.60 88888.00 2007-04-18 20:10:28.750 108 12295.62 60.17 55426.62 88888.00 2007-04-18 20:10:28.875 108 12295.73 60.23 55426.62 88888.00 2007-04-18 20:10:29.000 108 12295.70 60.23 55426.62 88888.00 2007-04-18 20:10:29.125 108 12295.70 60.25 55426.62 88888.00 2007-04-18 20:10:29.250 108 12295.60 60.25 55426.65 88888.00 2007-04-18 20:10:29.375 108 12295.60 60.27 55426.62 88888.00 2007-04-18 20:10:29.500 108 12295.55 60.27 55426.60 88888.00 2007-04-18 20:10:29.625 108 12295.58 60.25 55426.60 88888.00 2007-04-18 20:10:29.750 108 12295.65 60.25 55426.62 88888.00 2007-04-18 20:10:29.875 108 12295.62 60.30 55426.60 88888.00 2007-04-18 20:10:30.000 108 12295.65 60.30 55426.57 88888.00 2007-04-18 20:10:30.125 108 12295.62 60.33 55426.60 88888.00 2007-04-18 20:10:30.250 108 12295.62 60.35 55426.62 88888.00 2007-04-18 20:10:30.375 108 12295.65 60.38 55426.65 88888.00 2007-04-18 20:10:30.500 108 12295.73 60.38 55426.62 88888.00 2007-04-18 20:10:30.625 108 12295.70 60.33 55426.57 88888.00 2007-04-18 20:10:30.750 108 12295.62 60.33 55426.55 88888.00 2007-04-18 20:10:30.875 108 12295.60 60.33 55426.57 88888.00 2007-04-18 20:10:31.000 108 12295.65 60.35 55426.53 88888.00 2007-04-18 20:10:31.125 108 12295.70 60.35 55426.57 88888.00 2007-04-18 20:10:31.250 108 12295.73 60.33 55426.57 88888.00 2007-04-18 20:10:31.375 108 12295.73 60.35 55426.57 88888.00 2007-04-18 20:10:31.500 108 12295.67 60.35 55426.57 88888.00 2007-04-18 20:10:31.625 108 12295.62 60.33 55426.55 88888.00 2007-04-18 20:10:31.750 108 12295.70 60.40 55426.55 88888.00 2007-04-18 20:10:31.875 108 12295.75 60.38 55426.55 88888.00 2007-04-18 20:10:32.000 108 12295.73 60.33 55426.55 88888.00 2007-04-18 20:10:32.125 108 12295.70 60.35 55426.57 88888.00 2007-04-18 20:10:32.250 108 12295.70 60.38 55426.57 88888.00 2007-04-18 20:10:32.375 108 12295.73 60.40 55426.57 88888.00 2007-04-18 20:10:32.500 108 12295.73 60.40 55426.57 88888.00 2007-04-18 20:10:32.625 108 12295.75 60.42 55426.57 88888.00 2007-04-18 20:10:32.750 108 12295.85 60.42 55426.60 88888.00 2007-04-18 20:10:32.875 108 12295.83 60.42 55426.57 88888.00 2007-04-18 20:10:33.000 108 12295.80 60.40 55426.57 88888.00 2007-04-18 20:10:33.125 108 12295.75 60.38 55426.57 88888.00 2007-04-18 20:10:33.250 108 12295.73 60.35 55426.57 88888.00 2007-04-18 20:10:33.375 108 12295.75 60.35 55426.55 88888.00 2007-04-18 20:10:33.500 108 12295.77 60.38 55426.55 88888.00 2007-04-18 20:10:33.625 108 12295.77 60.35 55426.53 88888.00 2007-04-18 20:10:33.750 108 12295.77 60.35 55426.53 88888.00 2007-04-18 20:10:33.875 108 12295.80 60.42 55426.53 88888.00 2007-04-18 20:10:34.000 108 12295.73 60.40 55426.53 88888.00 2007-04-18 20:10:34.125 108 12295.67 60.33 55426.53 88888.00 2007-04-18 20:10:34.250 108 12295.75 60.38 55426.53 88888.00 2007-04-18 20:10:34.375 108 12295.80 60.38 55426.50 88888.00 2007-04-18 20:10:34.500 108 12295.83 60.38 55426.50 88888.00 2007-04-18 20:10:34.625 108 12295.85 60.42 55426.53 88888.00 2007-04-18 20:10:34.750 108 12295.80 60.40 55426.55 88888.00 2007-04-18 20:10:34.875 108 12295.73 60.38 55426.53 88888.00 2007-04-18 20:10:35.000 108 12295.77 60.42 55426.53 88888.00 2007-04-18 20:10:35.125 108 12295.85 60.48 55426.53 88888.00 2007-04-18 20:10:35.250 108 12295.83 60.45 55426.50 88888.00 2007-04-18 20:10:35.375 108 12295.83 60.42 55426.47 88888.00 2007-04-18 20:10:35.500 108 12295.80 60.42 55426.47 88888.00 2007-04-18 20:10:35.625 108 12295.80 60.45 55426.50 88888.00 2007-04-18 20:10:35.750 108 12295.75 60.45 55426.50 88888.00 2007-04-18 20:10:35.875 108 12295.73 60.42 55426.55 88888.00 2007-04-18 20:10:36.000 108 12295.75 60.40 55426.53 88888.00 2007-04-18 20:10:36.125 108 12295.80 60.45 55426.55 88888.00 2007-04-18 20:10:36.250 108 12295.90 60.50 55426.55 88888.00 2007-04-18 20:10:36.375 108 12295.98 60.48 55426.53 88888.00 2007-04-18 20:10:36.500 108 12295.92 60.45 55426.50 88888.00 2007-04-18 20:10:36.625 108 12295.88 60.40 55426.50 88888.00 2007-04-18 20:10:36.750 108 12295.85 60.42 55426.53 88888.00 2007-04-18 20:10:36.875 108 12295.95 60.48 55426.53 88888.00 2007-04-18 20:10:37.000 108 12295.95 60.48 55426.53 88888.00 2007-04-18 20:10:37.125 108 12295.83 60.40 55426.50 88888.00 2007-04-18 20:10:37.250 108 12295.77 60.40 55426.45 88888.00 2007-04-18 20:10:37.375 108 12295.83 60.42 55426.45 88888.00 2007-04-18 20:10:37.500 108 12295.95 60.50 55426.47 88888.00 2007-04-18 20:10:37.625 108 12295.90 60.50 55426.50 88888.00 2007-04-18 20:10:37.750 108 12295.83 60.50 55426.47 88888.00 2007-04-18 20:10:37.875 108 12295.88 60.48 55426.45 88888.00 2007-04-18 20:10:38.000 108 12295.85 60.40 55426.43 88888.00 2007-04-18 20:10:38.125 108 12295.88 60.40 55426.45 88888.00 2007-04-18 20:10:38.250 108 12295.92 60.45 55426.45 88888.00 2007-04-18 20:10:38.375 108 12295.95 60.42 55426.45 88888.00 2007-04-18 20:10:38.500 108 12295.95 60.42 55426.45 88888.00 2007-04-18 20:10:38.625 108 12295.90 60.48 55426.47 88888.00 2007-04-18 20:10:38.750 108 12295.85 60.50 55426.47 88888.00 2007-04-18 20:10:38.875 108 12295.85 60.48 55426.47 88888.00 2007-04-18 20:10:39.000 108 12295.85 60.40 55426.45 88888.00 2007-04-18 20:10:39.125 108 12295.95 60.42 55426.50 88888.00 2007-04-18 20:10:39.250 108 12295.95 60.42 55426.50 88888.00 2007-04-18 20:10:39.375 108 12295.95 60.38 55426.50 88888.00 2007-04-18 20:10:39.500 108 12295.95 60.45 55426.50 88888.00 2007-04-18 20:10:39.625 108 12295.90 60.48 55426.50 88888.00 2007-04-18 20:10:39.750 108 12295.88 60.50 55426.50 88888.00 2007-04-18 20:10:39.875 108 12295.95 60.45 55426.50 88888.00 2007-04-18 20:10:40.000 108 12296.00 60.45 55426.47 88888.00 2007-04-18 20:10:40.125 108 12296.05 60.52 55426.53 88888.00 2007-04-18 20:10:40.250 108 12296.05 60.50 55426.53 88888.00 2007-04-18 20:10:40.375 108 12296.02 60.52 55426.50 88888.00 2007-04-18 20:10:40.500 108 12295.95 60.50 55426.47 88888.00 2007-04-18 20:10:40.625 108 12295.85 60.45 55426.45 88888.00 2007-04-18 20:10:40.750 108 12295.77 60.42 55426.45 88888.00 2007-04-18 20:10:40.875 108 12295.80 60.38 55426.47 88888.00 2007-04-18 20:10:41.000 108 12295.88 60.40 55426.53 88888.00 2007-04-18 20:10:41.125 108 12295.90 60.45 55426.53 88888.00 2007-04-18 20:10:41.250 108 12295.90 60.42 55426.50 88888.00 2007-04-18 20:10:41.375 108 12295.92 60.45 55426.53 88888.00 2007-04-18 20:10:41.500 108 12295.90 60.48 55426.53 88888.00 2007-04-18 20:10:41.625 108 12295.95 60.50 55426.55 88888.00 2007-04-18 20:10:41.750 108 12296.00 60.48 55426.53 88888.00 2007-04-18 20:10:41.875 108 12295.95 60.40 55426.50 88888.00 2007-04-18 20:10:42.000 108 12295.92 60.40 55426.47 88888.00 2007-04-18 20:10:42.125 108 12295.95 60.42 55426.53 88888.00 2007-04-18 20:10:42.250 108 12295.90 60.35 55426.50 88888.00 2007-04-18 20:10:42.375 108 12295.83 60.38 55426.50 88888.00 2007-04-18 20:10:42.500 108 12295.85 60.42 55426.53 88888.00 2007-04-18 20:10:42.625 108 12295.83 60.38 55426.50 88888.00 2007-04-18 20:10:42.750 108 12295.85 60.42 55426.50 88888.00 2007-04-18 20:10:42.875 108 12295.90 60.45 55426.50 88888.00 2007-04-18 20:10:43.000 108 12295.83 60.42 55426.53 88888.00 2007-04-18 20:10:43.125 108 12295.83 60.45 55426.50 88888.00 2007-04-18 20:10:43.250 108 12295.80 60.40 55426.50 88888.00 2007-04-18 20:10:43.375 108 12295.83 60.38 55426.50 88888.00 2007-04-18 20:10:43.500 108 12295.88 60.45 55426.53 88888.00 2007-04-18 20:10:43.625 108 12295.85 60.42 55426.53 88888.00 2007-04-18 20:10:43.750 108 12295.80 60.40 55426.50 88888.00 2007-04-18 20:10:43.875 108 12295.85 60.45 55426.53 88888.00 2007-04-18 20:10:44.000 108 12295.83 60.42 55426.50 88888.00 2007-04-18 20:10:44.125 108 12295.77 60.38 55426.50 88888.00 2007-04-18 20:10:44.250 108 12295.75 60.38 55426.50 88888.00 2007-04-18 20:10:44.375 108 12295.73 60.40 55426.55 88888.00 2007-04-18 20:10:44.500 108 12295.70 60.38 55426.50 88888.00 2007-04-18 20:10:44.625 108 12295.75 60.35 55426.53 88888.00 2007-04-18 20:10:44.750 108 12295.85 60.40 55426.55 88888.00 2007-04-18 20:10:44.875 108 12295.88 60.40 55426.55 88888.00 2007-04-18 20:10:45.000 108 12295.85 60.35 55426.53 88888.00 2007-04-18 20:10:45.125 108 12295.88 60.35 55426.50 88888.00 2007-04-18 20:10:45.250 108 12295.83 60.30 55426.53 88888.00 2007-04-18 20:10:45.375 108 12295.80 60.33 55426.53 88888.00 2007-04-18 20:10:45.500 108 12295.77 60.38 55426.53 88888.00 2007-04-18 20:10:45.625 108 12295.75 60.40 55426.55 88888.00 2007-04-18 20:10:45.750 108 12295.75 60.33 55426.55 88888.00 2007-04-18 20:10:45.875 108 12295.75 60.33 55426.55 88888.00 2007-04-18 20:10:46.000 108 12295.70 60.25 55426.50 88888.00 2007-04-18 20:10:46.125 108 12295.70 60.27 55426.47 88888.00 2007-04-18 20:10:46.250 108 12295.65 60.27 55426.53 88888.00 2007-04-18 20:10:46.375 108 12295.67 60.30 55426.50 88888.00 2007-04-18 20:10:46.500 108 12295.67 60.25 55426.53 88888.00 2007-04-18 20:10:46.625 108 12295.65 60.27 55426.53 88888.00 2007-04-18 20:10:46.750 108 12295.67 60.27 55426.50 88888.00 2007-04-18 20:10:46.875 108 12295.62 60.30 55426.50 88888.00 2007-04-18 20:10:47.000 108 12295.65 60.27 55426.47 88888.00 2007-04-18 20:10:47.125 108 12295.67 60.27 55426.50 88888.00 2007-04-18 20:10:47.250 108 12295.58 60.20 55426.47 88888.00 2007-04-18 20:10:47.375 108 12295.60 60.20 55426.47 88888.00 2007-04-18 20:10:47.500 108 12295.58 60.27 55426.47 88888.00 2007-04-18 20:10:47.625 108 12295.52 60.25 55426.47 88888.00 2007-04-18 20:10:47.750 108 12295.50 60.33 55426.50 88888.00 2007-04-18 20:10:47.875 108 12295.58 60.35 55426.50 88888.00 2007-04-18 20:10:48.000 108 12295.67 60.33 55426.50 88888.00 2007-04-18 20:10:48.125 108 12295.67 60.33 55426.47 88888.00 2007-04-18 20:10:48.250 108 12295.62 60.27 55426.47 88888.00 2007-04-18 20:10:48.375 108 12295.67 60.33 55426.47 88888.00 2007-04-18 20:10:48.500 108 12295.67 60.35 55426.50 88888.00 2007-04-18 20:10:48.625 108 12295.67 60.33 55426.53 88888.00 2007-04-18 20:10:48.750 108 12295.65 60.33 55426.55 88888.00 2007-04-18 20:10:48.875 108 12295.65 60.40 55426.53 88888.00 2007-04-18 20:10:49.000 108 12295.70 60.38 55426.53 88888.00 2007-04-18 20:10:49.125 108 12295.67 60.33 55426.53 88888.00 2007-04-18 20:10:49.250 108 12295.62 60.30 55426.50 88888.00 2007-04-18 20:10:49.375 108 12295.65 60.35 55426.50 88888.00 2007-04-18 20:10:49.500 108 12295.67 60.33 55426.47 88888.00 2007-04-18 20:10:49.625 108 12295.67 60.35 55426.45 88888.00 2007-04-18 20:10:49.750 108 12295.70 60.40 55426.50 88888.00 2007-04-18 20:10:49.875 108 12295.70 60.38 55426.50 88888.00 2007-04-18 20:10:50.000 108 12295.70 60.40 55426.53 88888.00 2007-04-18 20:10:50.125 108 12295.65 60.42 55426.53 88888.00 2007-04-18 20:10:50.250 108 12295.62 60.38 55426.50 88888.00 2007-04-18 20:10:50.375 108 12295.67 60.40 55426.53 88888.00 2007-04-18 20:10:50.500 108 12295.70 60.35 55426.50 88888.00 2007-04-18 20:10:50.625 108 12295.67 60.35 55426.50 88888.00 2007-04-18 20:10:50.750 108 12295.62 60.35 55426.50 88888.00 2007-04-18 20:10:50.875 108 12295.55 60.33 55426.47 88888.00 2007-04-18 20:10:51.000 108 12295.50 60.27 55426.45 88888.00 2007-04-18 20:10:51.125 108 12295.52 60.30 55426.47 88888.00 2007-04-18 20:10:51.250 108 12295.58 60.35 55426.47 88888.00 2007-04-18 20:10:51.375 108 12295.62 60.35 55426.45 88888.00 2007-04-18 20:10:51.500 108 12295.60 60.35 55426.45 88888.00 2007-04-18 20:10:51.625 108 12295.58 60.35 55426.47 88888.00 2007-04-18 20:10:51.750 108 12295.55 60.35 55426.50 88888.00 2007-04-18 20:10:51.875 108 12295.60 60.42 55426.50 88888.00 2007-04-18 20:10:52.000 108 12295.62 60.42 55426.47 88888.00 2007-04-18 20:10:52.125 108 12295.60 60.42 55426.47 88888.00 2007-04-18 20:10:52.250 108 12295.52 60.40 55426.47 88888.00 2007-04-18 20:10:52.375 108 12295.48 60.42 55426.47 88888.00 2007-04-18 20:10:52.500 108 12295.52 60.45 55426.47 88888.00 2007-04-18 20:10:52.625 108 12295.50 60.38 55426.45 88888.00 2007-04-18 20:10:52.750 108 12295.48 60.42 55426.47 88888.00 2007-04-18 20:10:52.875 108 12295.45 60.42 55426.50 88888.00 2007-04-18 20:10:53.000 108 12295.48 60.42 55426.45 88888.00 2007-04-18 20:10:53.125 108 12295.50 60.42 55426.47 88888.00 2007-04-18 20:10:53.250 108 12295.48 60.38 55426.47 88888.00 2007-04-18 20:10:53.375 108 12295.50 60.40 55426.47 88888.00 2007-04-18 20:10:53.500 108 12295.52 60.48 55426.50 88888.00 2007-04-18 20:10:53.625 108 12295.52 60.48 55426.47 88888.00 2007-04-18 20:10:53.750 108 12295.52 60.48 55426.45 88888.00 2007-04-18 20:10:53.875 108 12295.48 60.45 55426.43 88888.00 2007-04-18 20:10:54.000 108 12295.42 60.40 55426.43 88888.00 2007-04-18 20:10:54.125 108 12295.35 60.38 55426.43 88888.00 2007-04-18 20:10:54.250 108 12295.27 60.35 55426.45 88888.00 2007-04-18 20:10:54.375 108 12295.35 60.45 55426.45 88888.00 2007-04-18 20:10:54.500 108 12295.40 60.45 55426.43 88888.00 2007-04-18 20:10:54.625 108 12295.33 60.45 55426.43 88888.00 2007-04-18 20:10:54.750 108 12295.25 60.50 55426.47 88888.00 2007-04-18 20:10:54.875 108 12295.27 60.48 55426.47 88888.00 2007-04-18 20:10:55.000 108 12295.35 60.50 55426.47 88888.00 2007-04-18 20:10:55.125 108 12295.40 60.52 55426.45 88888.00 2007-04-18 20:10:55.250 108 12295.40 60.52 55426.47 88888.00 2007-04-18 20:10:55.375 108 12295.45 60.50 55426.47 88888.00 2007-04-18 20:10:55.500 108 12295.35 60.48 55426.45 88888.00 2007-04-18 20:10:55.625 108 12295.27 60.45 55426.45 88888.00 2007-04-18 20:10:55.750 108 12295.30 60.42 55426.47 88888.00 2007-04-18 20:10:55.875 108 12295.33 60.42 55426.45 88888.00 2007-04-18 20:10:56.000 108 12295.33 60.45 55426.45 88888.00 2007-04-18 20:10:56.125 108 12295.25 60.50 55426.47 88888.00 2007-04-18 20:10:56.250 108 12295.23 60.50 55426.47 88888.00 2007-04-18 20:10:56.375 108 12295.25 60.50 55426.45 88888.00 2007-04-18 20:10:56.500 108 12295.20 60.48 55426.45 88888.00 2007-04-18 20:10:56.625 108 12295.23 60.45 55426.47 88888.00 2007-04-18 20:10:56.750 108 12295.25 60.45 55426.45 88888.00 2007-04-18 20:10:56.875 108 12295.23 60.52 55426.50 88888.00 2007-04-18 20:10:57.000 108 12295.25 60.60 55426.55 88888.00 2007-04-18 20:10:57.125 108 12295.25 60.58 55426.53 88888.00 2007-04-18 20:10:57.250 108 12295.23 60.52 55426.53 88888.00 2007-04-18 20:10:57.375 108 12295.20 60.52 55426.50 88888.00 2007-04-18 20:10:57.500 108 12295.20 60.58 55426.50 88888.00 2007-04-18 20:10:57.625 108 12295.20 60.58 55426.53 88888.00 2007-04-18 20:10:57.750 108 12295.20 60.55 55426.50 88888.00 2007-04-18 20:10:57.875 108 12295.17 60.50 55426.50 88888.00 2007-04-18 20:10:58.000 108 12295.20 60.52 55426.50 88888.00 2007-04-18 20:10:58.125 108 12295.23 60.58 55426.50 88888.00 2007-04-18 20:10:58.250 108 12295.15 60.60 55426.53 88888.00 2007-04-18 20:10:58.375 108 12295.12 60.58 55426.47 88888.00 2007-04-18 20:10:58.500 108 12295.02 60.55 55426.47 88888.00 2007-04-18 20:10:58.625 108 12295.00 60.55 55426.47 88888.00 2007-04-18 20:10:58.750 108 12295.05 60.55 55426.47 88888.00 2007-04-18 20:10:58.875 108 12295.08 60.50 55426.47 88888.00 2007-04-18 20:10:59.000 108 12295.10 60.52 55426.50 88888.00 2007-04-18 20:10:59.125 108 12295.08 60.55 55426.50 88888.00 2007-04-18 20:10:59.250 108 12295.08 60.58 55426.55 88888.00 2007-04-18 20:10:59.375 108 12295.10 60.60 55426.50 88888.00 2007-04-18 20:10:59.500 108 12295.08 60.58 55426.53 88888.00 2007-04-18 20:10:59.625 108 12295.08 60.65 55426.53 88888.00 2007-04-18 20:10:59.750 108 12295.08 60.70 55426.57 88888.00 2007-04-18 20:10:59.875 108 12295.05 60.70 55426.57 88888.00 2007-04-18 20:11:00.000 108 12294.98 60.58 55426.53 88888.00 2007-04-18 20:11:00.125 108 12294.95 60.58 55426.53 88888.00 2007-04-18 20:11:00.250 108 12294.98 60.60 55426.55 88888.00 2007-04-18 20:11:00.375 108 12294.95 60.60 55426.55 88888.00 2007-04-18 20:11:00.500 108 12294.92 60.62 55426.57 88888.00 2007-04-18 20:11:00.625 108 12294.88 60.60 55426.55 88888.00 2007-04-18 20:11:00.750 108 12294.80 60.60 55426.55 88888.00 2007-04-18 20:11:00.875 108 12294.88 60.60 55426.53 88888.00 2007-04-18 20:11:01.000 108 12294.92 60.58 55426.53 88888.00 2007-04-18 20:11:01.125 108 12294.98 60.60 55426.53 88888.00 2007-04-18 20:11:01.250 108 12294.90 60.62 55426.53 88888.00 2007-04-18 20:11:01.375 108 12294.88 60.60 55426.55 88888.00 2007-04-18 20:11:01.500 108 12294.80 60.60 55426.53 88888.00 2007-04-18 20:11:01.625 108 12294.80 60.62 55426.53 88888.00 2007-04-18 20:11:01.750 108 12294.85 60.60 55426.55 88888.00 2007-04-18 20:11:01.875 108 12294.88 60.52 55426.55 88888.00 2007-04-18 20:11:02.000 108 12294.85 60.52 55426.53 88888.00 2007-04-18 20:11:02.125 108 12294.80 60.60 55426.57 88888.00 2007-04-18 20:11:02.250 108 12294.83 60.65 55426.62 88888.00 2007-04-18 20:11:02.375 108 12294.88 60.70 55426.62 88888.00 2007-04-18 20:11:02.500 108 12294.92 60.75 55426.65 88888.00 2007-04-18 20:11:02.625 108 12294.95 60.67 55426.57 88888.00 2007-04-18 20:11:02.750 108 12294.85 60.62 55426.60 88888.00 2007-04-18 20:11:02.875 108 12294.80 60.67 55426.60 88888.00 2007-04-18 20:11:03.000 108 12294.80 60.67 55426.60 88888.00 2007-04-18 20:11:03.125 108 12294.73 60.65 55426.62 88888.00 2007-04-18 20:11:03.250 108 12294.73 60.67 55426.57 88888.00 2007-04-18 20:11:03.375 108 12294.80 60.70 55426.60 88888.00 2007-04-18 20:11:03.500 108 12294.75 60.70 55426.60 88888.00 2007-04-18 20:11:03.625 108 12294.73 60.70 55426.60 88888.00 2007-04-18 20:11:03.750 108 12294.73 60.73 55426.62 88888.00 2007-04-18 20:11:03.875 108 12294.67 60.73 55426.62 88888.00 2007-04-18 20:11:04.000 108 12294.70 60.73 55426.62 88888.00 2007-04-18 20:11:04.125 108 12294.77 60.73 55426.60 88888.00 2007-04-18 20:11:04.250 108 12294.70 60.65 55426.60 88888.00 2007-04-18 20:11:04.375 108 12294.70 60.65 55426.55 88888.00 2007-04-18 20:11:04.500 108 12294.73 60.67 55426.60 88888.00 2007-04-18 20:11:04.625 108 12294.70 60.75 55426.62 88888.00 2007-04-18 20:11:04.750 108 12294.62 60.67 55426.62 88888.00 2007-04-18 20:11:04.875 108 12294.62 60.62 55426.62 88888.00 2007-04-18 20:11:05.000 108 12294.65 60.62 55426.60 88888.00 2007-04-18 20:11:05.125 108 12294.65 60.70 55426.60 88888.00 2007-04-18 20:11:05.250 108 12294.65 60.65 55426.65 88888.00 2007-04-18 20:11:05.375 108 12294.70 60.65 55426.65 88888.00 2007-04-18 20:11:05.500 108 12294.70 60.62 55426.62 88888.00 2007-04-18 20:11:05.625 108 12294.65 60.67 55426.62 88888.00 2007-04-18 20:11:05.750 108 12294.65 60.73 55426.62 88888.00 2007-04-18 20:11:05.875 108 12294.62 60.73 55426.65 88888.00 2007-04-18 20:11:06.000 108 12294.58 60.70 55426.62 88888.00 2007-04-18 20:11:06.125 108 12294.55 60.65 55426.60 88888.00 2007-04-18 20:11:06.250 108 12294.58 60.65 55426.62 88888.00 2007-04-18 20:11:06.375 108 12294.62 60.65 55426.60 88888.00 2007-04-18 20:11:06.500 108 12294.52 60.65 55426.62 88888.00 2007-04-18 20:11:06.625 108 12294.50 60.65 55426.65 88888.00 2007-04-18 20:11:06.750 108 12294.55 60.65 55426.68 88888.00 2007-04-18 20:11:06.875 108 12294.52 60.62 55426.65 88888.00 2007-04-18 20:11:07.000 108 12294.48 60.65 55426.65 88888.00 2007-04-18 20:11:07.125 108 12294.48 60.62 55426.65 88888.00 2007-04-18 20:11:07.250 108 12294.45 60.60 55426.68 88888.00 2007-04-18 20:11:07.375 108 12294.50 60.62 55426.68 88888.00 2007-04-18 20:11:07.500 108 12294.48 60.58 55426.68 88888.00 2007-04-18 20:11:07.625 108 12294.50 60.58 55426.65 88888.00 2007-04-18 20:11:07.750 108 12294.52 60.65 55426.68 88888.00 2007-04-18 20:11:07.875 108 12294.48 60.65 55426.70 88888.00 2007-04-18 20:11:08.000 108 12294.50 60.60 55426.68 88888.00 2007-04-18 20:11:08.125 108 12294.50 60.58 55426.68 88888.00 2007-04-18 20:11:08.250 108 12294.45 60.58 55426.70 88888.00 2007-04-18 20:11:08.375 108 12294.48 60.58 55426.70 88888.00 2007-04-18 20:11:08.500 108 12294.50 60.52 55426.68 88888.00 2007-04-18 20:11:08.625 108 12294.52 60.58 55426.68 88888.00 2007-04-18 20:11:08.750 108 12294.58 60.58 55426.70 88888.00 2007-04-18 20:11:08.875 108 12294.55 60.48 55426.68 88888.00 2007-04-18 20:11:09.000 108 12294.45 60.40 55426.65 88888.00 2007-04-18 20:11:09.125 108 12294.38 60.48 55426.65 88888.00 2007-04-18 20:11:09.250 108 12294.42 60.48 55426.70 88888.00 2007-04-18 20:11:09.375 108 12294.52 60.45 55426.68 88888.00 2007-04-18 20:11:09.500 108 12294.55 60.42 55426.68 88888.00 2007-04-18 20:11:09.625 108 12294.45 60.48 55426.70 88888.00 2007-04-18 20:11:09.750 108 12294.42 60.48 55426.68 88888.00 2007-04-18 20:11:09.875 108 12294.40 60.40 55426.68 88888.00 2007-04-18 20:11:10.000 108 12294.33 60.38 55426.62 88888.00 2007-04-18 20:11:10.125 108 12294.33 60.38 55426.68 88888.00 2007-04-18 20:11:10.250 108 12294.40 60.38 55426.70 88888.00 2007-04-18 20:11:10.375 108 12294.48 60.45 55426.72 88888.00 2007-04-18 20:11:10.500 108 12294.45 60.42 55426.70 88888.00 2007-04-18 20:11:10.625 108 12294.45 60.38 55426.72 88888.00 2007-04-18 20:11:10.750 108 12294.48 60.38 55426.72 88888.00 2007-04-18 20:11:10.875 108 12294.45 60.33 55426.70 88888.00 2007-04-18 20:11:11.000 108 12294.42 60.27 55426.68 88888.00 2007-04-18 20:11:11.125 108 12294.38 60.30 55426.72 88888.00 2007-04-18 20:11:11.250 108 12294.30 60.30 55426.70 88888.00 2007-04-18 20:11:11.375 108 12294.35 60.35 55426.72 88888.00 2007-04-18 20:11:11.500 108 12294.33 60.35 55426.72 88888.00 2007-04-18 20:11:11.625 108 12294.23 60.35 55426.72 88888.00 2007-04-18 20:11:11.750 108 12294.23 60.27 55426.70 88888.00 2007-04-18 20:11:11.875 108 12294.27 60.30 55426.75 88888.00 2007-04-18 20:11:12.000 108 12294.35 60.33 55426.70 88888.00 2007-04-18 20:11:12.125 108 12294.33 60.30 55426.72 88888.00 2007-04-18 20:11:12.250 108 12294.27 60.25 55426.72 88888.00 2007-04-18 20:11:12.375 108 12294.25 60.30 55426.70 88888.00 2007-04-18 20:11:12.500 108 12294.27 60.35 55426.72 88888.00 2007-04-18 20:11:12.625 108 12294.27 60.33 55426.75 88888.00 2007-04-18 20:11:12.750 108 12294.30 60.27 55426.75 88888.00 2007-04-18 20:11:12.875 108 12294.27 60.35 55426.75 88888.00 2007-04-18 20:11:13.000 108 12294.30 60.35 55426.75 88888.00 2007-04-18 20:11:13.125 108 12294.30 60.33 55426.75 88888.00 2007-04-18 20:11:13.250 108 12294.27 60.35 55426.75 88888.00 2007-04-18 20:11:13.375 108 12294.27 60.33 55426.75 88888.00 2007-04-18 20:11:13.500 108 12294.23 60.33 55426.75 88888.00 2007-04-18 20:11:13.625 108 12294.25 60.30 55426.70 88888.00 2007-04-18 20:11:13.750 108 12294.23 60.27 55426.70 88888.00 2007-04-18 20:11:13.875 108 12294.25 60.25 55426.70 88888.00 2007-04-18 20:11:14.000 108 12294.20 60.27 55426.70 88888.00 2007-04-18 20:11:14.125 108 12294.17 60.23 55426.72 88888.00 2007-04-18 20:11:14.250 108 12294.12 60.20 55426.70 88888.00 2007-04-18 20:11:14.375 108 12294.20 60.23 55426.70 88888.00 2007-04-18 20:11:14.500 108 12294.25 60.25 55426.68 88888.00 2007-04-18 20:11:14.625 108 12294.25 60.27 55426.68 88888.00 2007-04-18 20:11:14.750 108 12294.27 60.30 55426.72 88888.00 2007-04-18 20:11:14.875 108 12294.23 60.23 55426.72 88888.00 2007-04-18 20:11:15.000 108 12294.17 60.27 55426.70 88888.00 2007-04-18 20:11:15.125 108 12294.17 60.33 55426.70 88888.00 2007-04-18 20:11:15.250 108 12294.23 60.30 55426.72 88888.00 2007-04-18 20:11:15.375 108 12294.23 60.27 55426.70 88888.00 2007-04-18 20:11:15.500 108 12294.15 60.23 55426.72 88888.00 2007-04-18 20:11:15.625 108 12294.25 60.30 55426.72 88888.00 2007-04-18 20:11:15.750 108 12294.33 60.38 55426.72 88888.00 2007-04-18 20:11:15.875 108 12294.35 60.33 55426.72 88888.00 2007-04-18 20:11:16.000 108 12294.25 60.30 55426.70 88888.00 2007-04-18 20:11:16.125 108 12294.20 60.27 55426.70 88888.00 2007-04-18 20:11:16.250 108 12294.23 60.23 55426.68 88888.00 2007-04-18 20:11:16.375 108 12294.30 60.20 55426.68 88888.00 2007-04-18 20:11:16.500 108 12294.35 60.30 55426.72 88888.00 2007-04-18 20:11:16.625 108 12294.33 60.35 55426.70 88888.00 2007-04-18 20:11:16.750 108 12294.25 60.30 55426.70 88888.00 2007-04-18 20:11:16.875 108 12294.25 60.33 55426.70 88888.00 2007-04-18 20:11:17.000 108 12294.35 60.38 55426.70 88888.00 2007-04-18 20:11:17.125 108 12294.35 60.33 55426.70 88888.00 2007-04-18 20:11:17.250 108 12294.25 60.23 55426.70 88888.00 2007-04-18 20:11:17.375 108 12294.23 60.27 55426.70 88888.00 2007-04-18 20:11:17.500 108 12294.30 60.30 55426.70 88888.00 2007-04-18 20:11:17.625 108 12294.40 60.35 55426.72 88888.00 2007-04-18 20:11:17.750 108 12294.38 60.40 55426.72 88888.00 2007-04-18 20:11:17.875 108 12294.33 60.38 55426.70 88888.00 2007-04-18 20:11:18.000 108 12294.27 60.33 55426.68 88888.00 2007-04-18 20:11:18.125 108 12294.30 60.35 55426.70 88888.00 2007-04-18 20:11:18.250 108 12294.27 60.38 55426.70 88888.00 2007-04-18 20:11:18.375 108 12294.30 60.40 55426.70 88888.00 2007-04-18 20:11:18.500 108 12294.38 60.42 55426.70 88888.00 2007-04-18 20:11:18.625 108 12294.40 60.45 55426.75 88888.00 2007-04-18 20:11:18.750 108 12294.35 60.45 55426.72 88888.00 2007-04-18 20:11:18.875 108 12294.35 60.45 55426.70 88888.00 2007-04-18 20:11:19.000 108 12294.33 60.48 55426.68 88888.00 2007-04-18 20:11:19.125 108 12294.35 60.45 55426.70 88888.00 2007-04-18 20:11:19.250 108 12294.35 60.42 55426.68 88888.00 2007-04-18 20:11:19.375 108 12294.35 60.42 55426.68 88888.00 2007-04-18 20:11:19.500 108 12294.35 60.40 55426.65 88888.00 2007-04-18 20:11:19.625 108 12294.42 60.50 55426.68 88888.00 2007-04-18 20:11:19.750 108 12294.35 60.48 55426.68 88888.00 2007-04-18 20:11:19.875 108 12294.33 60.50 55426.70 88888.00 2007-04-18 20:11:20.000 108 12294.33 60.52 55426.65 88888.00 2007-04-18 20:11:20.125 108 12294.35 60.50 55426.62 88888.00 2007-04-18 20:11:20.250 108 12294.40 60.50 55426.62 88888.00 2007-04-18 20:11:20.375 108 12294.48 60.50 55426.65 88888.00 2007-04-18 20:11:20.500 108 12294.48 60.52 55426.65 88888.00 2007-04-18 20:11:20.625 108 12294.48 60.50 55426.65 88888.00 2007-04-18 20:11:20.750 108 12294.50 60.50 55426.62 88888.00 2007-04-18 20:11:20.875 108 12294.50 60.55 55426.62 88888.00 2007-04-18 20:11:21.000 108 12294.45 60.55 55426.65 88888.00 2007-04-18 20:11:21.125 108 12294.40 60.58 55426.62 88888.00 2007-04-18 20:11:21.250 108 12294.40 60.52 55426.62 88888.00 2007-04-18 20:11:21.375 108 12294.42 60.55 55426.62 88888.00 2007-04-18 20:11:21.500 108 12294.40 60.55 55426.60 88888.00 2007-04-18 20:11:21.625 108 12294.40 60.55 55426.55 88888.00 2007-04-18 20:11:21.750 108 12294.40 60.55 55426.55 88888.00 2007-04-18 20:11:21.875 108 12294.40 60.60 55426.55 88888.00 2007-04-18 20:11:22.000 108 12294.48 60.60 55426.55 88888.00 2007-04-18 20:11:22.125 108 12294.50 60.58 55426.57 88888.00 2007-04-18 20:11:22.250 108 12294.52 60.55 55426.60 88888.00 2007-04-18 20:11:22.375 108 12294.50 60.60 55426.62 88888.00 2007-04-18 20:11:22.500 108 12294.50 60.62 55426.65 88888.00 2007-04-18 20:11:22.625 108 12294.50 60.62 55426.65 88888.00 2007-04-18 20:11:22.750 108 12294.55 60.67 55426.65 88888.00 2007-04-18 20:11:22.875 108 12294.50 60.65 55426.62 88888.00 2007-04-18 20:11:23.000 108 12294.50 60.58 55426.62 88888.00 2007-04-18 20:11:23.125 108 12294.52 60.58 55426.62 88888.00 2007-04-18 20:11:23.250 108 12294.50 60.60 55426.60 88888.00 2007-04-18 20:11:23.375 108 12294.42 60.55 55426.60 88888.00 2007-04-18 20:11:23.500 108 12294.42 60.50 55426.60 88888.00 2007-04-18 20:11:23.625 108 12294.45 60.58 55426.60 88888.00 2007-04-18 20:11:23.750 108 12294.52 60.60 55426.62 88888.00 2007-04-18 20:11:23.875 108 12294.55 60.58 55426.60 88888.00 2007-04-18 20:11:24.000 108 12294.48 60.62 55426.57 88888.00 2007-04-18 20:11:24.125 108 12294.45 60.60 55426.57 88888.00 2007-04-18 20:11:24.250 108 12294.42 60.55 55426.60 88888.00 2007-04-18 20:11:24.375 108 12294.48 60.58 55426.57 88888.00 2007-04-18 20:11:24.500 108 12294.50 60.58 55426.60 88888.00 2007-04-18 20:11:24.625 108 12294.40 60.50 55426.55 88888.00 2007-04-18 20:11:24.750 108 12294.33 60.52 55426.55 88888.00 2007-04-18 20:11:24.875 108 12294.35 60.52 55426.55 88888.00 2007-04-18 20:11:25.000 108 12294.40 60.58 55426.55 88888.00 2007-04-18 20:11:25.125 108 12294.48 60.60 55426.55 88888.00 2007-04-18 20:11:25.250 108 12294.55 60.58 55426.57 88888.00 2007-04-18 20:11:25.375 108 12294.52 60.52 55426.57 88888.00 2007-04-18 20:11:25.500 108 12294.52 60.55 55426.57 88888.00 2007-04-18 20:11:25.625 108 12294.58 60.50 55426.55 88888.00 2007-04-18 20:11:25.750 108 12294.52 60.45 55426.55 88888.00 2007-04-18 20:11:25.875 108 12294.52 60.42 55426.55 88888.00 2007-04-18 20:11:26.000 108 12294.52 60.48 55426.55 88888.00 2007-04-18 20:11:26.125 108 12294.48 60.52 55426.55 88888.00 2007-04-18 20:11:26.250 108 12294.42 60.48 55426.55 88888.00 2007-04-18 20:11:26.375 108 12294.48 60.48 55426.53 88888.00 2007-04-18 20:11:26.500 108 12294.45 60.52 55426.55 88888.00 2007-04-18 20:11:26.625 108 12294.42 60.50 55426.55 88888.00 2007-04-18 20:11:26.750 108 12294.48 60.50 55426.55 88888.00 2007-04-18 20:11:26.875 108 12294.48 60.50 55426.55 88888.00 2007-04-18 20:11:27.000 108 12294.40 60.40 55426.53 88888.00 2007-04-18 20:11:27.125 108 12294.35 60.40 55426.53 88888.00 2007-04-18 20:11:27.250 108 12294.35 60.40 55426.55 88888.00 2007-04-18 20:11:27.375 108 12294.40 60.38 55426.57 88888.00 2007-04-18 20:11:27.500 108 12294.40 60.48 55426.60 88888.00 2007-04-18 20:11:27.625 108 12294.40 60.45 55426.55 88888.00 2007-04-18 20:11:27.750 108 12294.33 60.38 55426.53 88888.00 2007-04-18 20:11:27.875 108 12294.30 60.38 55426.55 88888.00 2007-04-18 20:11:28.000 108 12294.45 60.40 55426.55 88888.00 2007-04-18 20:11:28.125 108 12294.42 60.40 55426.55 88888.00 2007-04-18 20:11:28.250 108 12294.35 60.35 55426.57 88888.00 2007-04-18 20:11:28.375 108 12294.38 60.35 55426.57 88888.00 2007-04-18 20:11:28.500 108 12294.42 60.35 55426.57 88888.00 2007-04-18 20:11:28.625 108 12294.45 60.33 55426.57 88888.00 2007-04-18 20:11:28.750 108 12294.45 60.35 55426.60 88888.00 2007-04-18 20:11:28.875 108 12294.40 60.30 55426.55 88888.00 2007-04-18 20:11:29.000 108 12294.38 60.33 55426.55 88888.00 2007-04-18 20:11:29.125 108 12294.40 60.33 55426.55 88888.00 2007-04-18 20:11:29.250 108 12294.35 60.35 55426.55 88888.00 2007-04-18 20:11:29.375 108 12294.42 60.35 55426.57 88888.00 2007-04-18 20:11:29.500 108 12294.42 60.33 55426.55 88888.00 2007-04-18 20:11:29.625 108 12294.40 60.30 55426.55 88888.00 2007-04-18 20:11:29.750 108 12294.40 60.25 55426.60 88888.00 2007-04-18 20:11:29.875 108 12294.40 60.23 55426.55 88888.00 2007-04-18 20:11:30.000 108 12294.33 60.20 55426.53 88888.00 2007-04-18 20:11:30.125 108 12294.33 60.20 55426.57 88888.00 2007-04-18 20:11:30.250 108 12294.38 60.17 55426.57 88888.00 2007-04-18 20:11:30.375 108 12294.42 60.17 55426.57 88888.00 2007-04-18 20:11:30.500 108 12294.38 60.15 55426.55 88888.00 2007-04-18 20:11:30.625 108 12294.38 60.15 55426.53 88888.00 2007-04-18 20:11:30.750 108 12294.35 60.12 55426.53 88888.00 2007-04-18 20:11:30.875 108 12294.38 60.12 55426.57 88888.00 2007-04-18 20:11:31.000 108 12294.33 60.15 55426.55 88888.00 2007-04-18 20:11:31.125 108 12294.30 60.10 55426.57 88888.00 2007-04-18 20:11:31.250 108 12294.25 60.08 55426.57 88888.00 2007-04-18 20:11:31.375 108 12294.23 60.15 55426.55 88888.00 2007-04-18 20:11:31.500 108 12294.23 60.12 55426.55 88888.00 2007-04-18 20:11:31.625 108 12294.25 60.08 55426.57 88888.00 2007-04-18 20:11:31.750 108 12294.23 60.10 55426.55 88888.00 2007-04-18 20:11:31.875 108 12294.23 60.08 55426.57 88888.00 2007-04-18 20:11:32.000 108 12294.23 60.05 55426.55 88888.00 2007-04-18 20:11:32.125 108 12294.20 60.02 55426.57 88888.00 2007-04-18 20:11:32.250 108 12294.15 60.02 55426.57 88888.00 2007-04-18 20:11:32.375 108 12294.15 60.00 55426.53 88888.00 2007-04-18 20:11:32.500 108 12294.17 60.00 55426.55 88888.00 2007-04-18 20:11:32.625 108 12294.20 59.95 55426.53 88888.00 2007-04-18 20:11:32.750 108 12294.12 59.95 55426.53 88888.00 2007-04-18 20:11:32.875 108 12294.08 59.98 55426.55 88888.00 2007-04-18 20:11:33.000 108 12294.08 59.92 55426.57 88888.00 2007-04-18 20:11:33.125 108 12294.15 59.90 55426.55 88888.00 2007-04-18 20:11:33.250 108 12294.15 59.90 55426.57 88888.00 2007-04-18 20:11:33.375 108 12294.20 59.92 55426.60 88888.00 2007-04-18 20:11:33.500 108 12294.20 59.95 55426.60 88888.00 2007-04-18 20:11:33.625 108 12294.20 59.95 55426.62 88888.00 2007-04-18 20:11:33.750 108 12294.27 59.98 55426.65 88888.00 2007-04-18 20:11:33.875 108 12294.25 59.95 55426.62 88888.00 2007-04-18 20:11:34.000 108 12294.23 59.90 55426.60 88888.00 2007-04-18 20:11:34.125 108 12294.33 59.92 55426.60 88888.00 2007-04-18 20:11:34.250 108 12294.30 59.92 55426.57 88888.00 2007-04-18 20:11:34.375 108 12294.27 59.95 55426.60 88888.00 2007-04-18 20:11:34.500 108 12294.25 59.88 55426.55 88888.00 2007-04-18 20:11:34.625 108 12294.15 59.83 55426.50 88888.00 2007-04-18 20:11:34.750 108 12294.10 59.75 55426.50 88888.00 2007-04-18 20:11:34.875 108 12294.23 59.77 55426.55 88888.00 2007-04-18 20:11:35.000 108 12294.25 59.85 55426.55 88888.00 2007-04-18 20:11:35.125 108 12294.17 59.92 55426.57 88888.00 2007-04-18 20:11:35.250 108 12294.20 59.85 55426.57 88888.00 2007-04-18 20:11:35.375 108 12294.27 59.88 55426.60 88888.00 2007-04-18 20:11:35.500 108 12294.27 59.90 55426.60 88888.00 2007-04-18 20:11:35.625 108 12294.25 59.88 55426.57 88888.00 2007-04-18 20:11:35.750 108 12294.25 59.83 55426.55 88888.00 2007-04-18 20:11:35.875 108 12294.20 59.80 55426.60 88888.00 2007-04-18 20:11:36.000 108 12294.20 59.75 55426.55 88888.00 2007-04-18 20:11:36.125 108 12294.23 59.77 55426.55 88888.00 2007-04-18 20:11:36.250 108 12294.20 59.80 55426.55 88888.00 2007-04-18 20:11:36.375 108 12294.25 59.80 55426.57 88888.00 2007-04-18 20:11:36.500 108 12294.20 59.80 55426.55 88888.00 2007-04-18 20:11:36.625 108 12294.20 59.77 55426.50 88888.00 2007-04-18 20:11:36.750 108 12294.30 59.77 55426.55 88888.00 2007-04-18 20:11:36.875 108 12294.25 59.75 55426.55 88888.00 2007-04-18 20:11:37.000 108 12294.23 59.70 55426.53 88888.00 2007-04-18 20:11:37.125 108 12294.30 59.77 55426.55 88888.00 2007-04-18 20:11:37.250 108 12294.33 59.77 55426.57 88888.00 2007-04-18 20:11:37.375 108 12294.35 59.77 55426.55 88888.00 2007-04-18 20:11:37.500 108 12294.27 59.77 55426.55 88888.00 2007-04-18 20:11:37.625 108 12294.20 59.80 55426.57 88888.00 2007-04-18 20:11:37.750 108 12294.17 59.75 55426.57 88888.00 2007-04-18 20:11:37.875 108 12294.12 59.73 55426.57 88888.00 2007-04-18 20:11:38.000 108 12294.12 59.73 55426.57 88888.00 2007-04-18 20:11:38.125 108 12294.08 59.73 55426.57 88888.00 2007-04-18 20:11:38.250 108 12294.10 59.70 55426.55 88888.00 2007-04-18 20:11:38.375 108 12294.10 59.67 55426.53 88888.00 2007-04-18 20:11:38.500 108 12294.08 59.65 55426.50 88888.00 2007-04-18 20:11:38.625 108 12294.05 59.65 55426.55 88888.00 2007-04-18 20:11:38.750 108 12294.10 59.70 55426.53 88888.00 2007-04-18 20:11:38.875 108 12294.15 59.73 55426.53 88888.00 2007-04-18 20:11:39.000 108 12294.12 59.70 55426.57 88888.00 2007-04-18 20:11:39.125 108 12294.20 59.73 55426.57 88888.00 2007-04-18 20:11:39.250 108 12294.27 59.73 55426.55 88888.00 2007-04-18 20:11:39.375 108 12294.33 59.73 55426.55 88888.00 2007-04-18 20:11:39.500 108 12294.27 59.77 55426.55 88888.00 2007-04-18 20:11:39.625 108 12294.20 59.75 55426.55 88888.00 2007-04-18 20:11:39.750 108 12294.15 59.73 55426.53 88888.00 2007-04-18 20:11:39.875 108 12294.17 59.73 55426.55 88888.00 2007-04-18 20:11:40.000 108 12294.27 59.75 55426.55 88888.00 2007-04-18 20:11:40.125 108 12294.25 59.73 55426.55 88888.00 2007-04-18 20:11:40.250 108 12294.23 59.67 55426.50 88888.00 2007-04-18 20:11:40.375 108 12294.20 59.73 55426.53 88888.00 2007-04-18 20:11:40.500 108 12294.15 59.75 55426.55 88888.00 2007-04-18 20:11:40.625 108 12294.10 59.70 55426.55 88888.00 2007-04-18 20:11:40.750 108 12294.12 59.67 55426.55 88888.00 2007-04-18 20:11:40.875 108 12294.17 59.70 55426.55 88888.00 2007-04-18 20:11:41.000 108 12294.25 59.80 55426.55 88888.00 2007-04-18 20:11:41.125 108 12294.27 59.83 55426.60 88888.00 2007-04-18 20:11:41.250 108 12294.17 59.77 55426.60 88888.00 2007-04-18 20:11:41.375 108 12294.08 59.75 55426.57 88888.00 2007-04-18 20:11:41.500 108 12294.10 59.85 55426.57 88888.00 2007-04-18 20:11:41.625 108 12294.17 59.92 55426.60 88888.00 2007-04-18 20:11:41.750 108 12294.23 59.92 55426.60 88888.00 2007-04-18 20:11:41.875 108 12294.15 59.85 55426.60 88888.00 2007-04-18 20:11:42.000 108 12294.17 59.83 55426.55 88888.00 2007-04-18 20:11:42.125 108 12294.15 59.90 55426.55 88888.00 2007-04-18 20:11:42.250 108 12294.05 59.92 55426.53 88888.00 2007-04-18 20:11:42.375 108 12294.05 59.92 55426.57 88888.00 2007-04-18 20:11:42.500 108 12294.00 59.90 55426.60 88888.00 2007-04-18 20:11:42.625 108 12294.05 59.92 55426.57 88888.00 2007-04-18 20:11:42.750 108 12294.00 59.85 55426.50 88888.00 2007-04-18 20:11:42.875 108 12293.95 59.88 55426.53 88888.00 2007-04-18 20:11:43.000 108 12294.12 59.95 55426.57 88888.00 2007-04-18 20:11:43.125 108 12294.15 59.98 55426.60 88888.00 2007-04-18 20:11:43.250 108 12294.08 59.98 55426.55 88888.00 2007-04-18 20:11:43.375 108 12294.10 60.00 55426.53 88888.00 2007-04-18 20:11:43.500 108 12294.08 59.98 55426.50 88888.00 2007-04-18 20:11:43.625 108 12294.02 59.95 55426.53 88888.00 2007-04-18 20:11:43.750 108 12293.98 59.92 55426.55 88888.00 2007-04-18 20:11:43.875 108 12293.95 59.98 55426.55 88888.00 2007-04-18 20:11:44.000 108 12294.00 60.02 55426.57 88888.00 2007-04-18 20:11:44.125 108 12294.00 60.02 55426.55 88888.00 2007-04-18 20:11:44.250 108 12293.92 60.00 55426.55 88888.00 2007-04-18 20:11:44.375 108 12293.88 60.00 55426.53 88888.00 2007-04-18 20:11:44.500 108 12293.90 60.05 55426.53 88888.00 2007-04-18 20:11:44.625 108 12293.92 60.10 55426.50 88888.00 2007-04-18 20:11:44.750 108 12293.98 60.10 55426.53 88888.00 2007-04-18 20:11:44.875 108 12293.98 60.05 55426.53 88888.00 2007-04-18 20:11:45.000 108 12293.95 60.10 55426.53 88888.00 2007-04-18 20:11:45.125 108 12293.83 60.12 55426.55 88888.00 2007-04-18 20:11:45.250 108 12293.75 60.15 55426.57 88888.00 2007-04-18 20:11:45.375 108 12293.88 60.12 55426.57 88888.00 2007-04-18 20:11:45.500 108 12293.90 60.12 55426.55 88888.00 2007-04-18 20:11:45.625 108 12293.85 60.10 55426.55 88888.00 2007-04-18 20:11:45.750 108 12293.83 60.12 55426.50 88888.00 2007-04-18 20:11:45.875 108 12293.85 60.17 55426.53 88888.00 2007-04-18 20:11:46.000 108 12293.88 60.20 55426.53 88888.00 2007-04-18 20:11:46.125 108 12293.88 60.25 55426.53 88888.00 2007-04-18 20:11:46.250 108 12293.80 60.23 55426.50 88888.00 2007-04-18 20:11:46.375 108 12293.80 60.23 55426.53 88888.00 2007-04-18 20:11:46.500 108 12293.83 60.25 55426.55 88888.00 2007-04-18 20:11:46.625 108 12293.80 60.23 55426.53 88888.00 2007-04-18 20:11:46.750 108 12293.80 60.30 55426.50 88888.00 2007-04-18 20:11:46.875 108 12293.75 60.35 55426.53 88888.00 2007-04-18 20:11:47.000 108 12293.70 60.35 55426.55 88888.00 2007-04-18 20:11:47.125 108 12293.67 60.30 55426.55 88888.00 2007-04-18 20:11:47.250 108 12293.62 60.30 55426.53 88888.00 2007-04-18 20:11:47.375 108 12293.62 60.27 55426.53 88888.00 2007-04-18 20:11:47.500 108 12293.62 60.33 55426.53 88888.00 2007-04-18 20:11:47.625 108 12293.70 60.33 55426.55 88888.00 2007-04-18 20:11:47.750 108 12293.65 60.33 55426.55 88888.00 2007-04-18 20:11:47.875 108 12293.65 60.40 55426.57 88888.00 2007-04-18 20:11:48.000 108 12293.62 60.45 55426.57 88888.00 2007-04-18 20:11:48.125 108 12293.65 60.45 55426.57 88888.00 2007-04-18 20:11:48.250 108 12293.58 60.33 55426.50 88888.00 2007-04-18 20:11:48.375 108 12293.60 60.38 55426.55 88888.00 2007-04-18 20:11:48.500 108 12293.60 60.42 55426.57 88888.00 2007-04-18 20:11:48.625 108 12293.62 60.45 55426.57 88888.00 2007-04-18 20:11:48.750 108 12293.67 60.50 55426.57 88888.00 2007-04-18 20:11:48.875 108 12293.62 60.50 55426.60 88888.00 2007-04-18 20:11:49.000 108 12293.58 60.48 55426.57 88888.00 2007-04-18 20:11:49.125 108 12293.58 60.55 55426.57 88888.00 2007-04-18 20:11:49.250 108 12293.55 60.58 55426.57 88888.00 2007-04-18 20:11:49.375 108 12293.55 60.52 55426.57 88888.00 2007-04-18 20:11:49.500 108 12293.50 60.58 55426.55 88888.00 2007-04-18 20:11:49.625 108 12293.48 60.60 55426.62 88888.00 2007-04-18 20:11:49.750 108 12293.48 60.58 55426.60 88888.00 2007-04-18 20:11:49.875 108 12293.50 60.55 55426.62 88888.00 2007-04-18 20:11:50.000 108 12293.50 60.55 55426.60 88888.00 2007-04-18 20:11:50.125 108 12293.48 60.60 55426.57 88888.00 2007-04-18 20:11:50.250 108 12293.40 60.58 55426.57 88888.00 2007-04-18 20:11:50.375 108 12293.42 60.55 55426.60 88888.00 2007-04-18 20:11:50.500 108 12293.45 60.58 55426.62 88888.00 2007-04-18 20:11:50.625 108 12293.42 60.60 55426.62 88888.00 2007-04-18 20:11:50.750 108 12293.40 60.62 55426.57 88888.00 2007-04-18 20:11:50.875 108 12293.45 60.67 55426.62 88888.00 2007-04-18 20:11:51.000 108 12293.42 60.67 55426.62 88888.00 2007-04-18 20:11:51.125 108 12293.38 60.65 55426.62 88888.00 2007-04-18 20:11:51.250 108 12293.33 60.62 55426.60 88888.00 2007-04-18 20:11:51.375 108 12293.38 60.65 55426.62 88888.00 2007-04-18 20:11:51.500 108 12293.48 60.70 55426.62 88888.00 2007-04-18 20:11:51.625 108 12293.48 60.67 55426.57 88888.00 2007-04-18 20:11:51.750 108 12293.38 60.60 55426.55 88888.00 2007-04-18 20:11:51.875 108 12293.35 60.60 55426.60 88888.00 2007-04-18 20:11:52.000 108 12293.35 60.67 55426.60 88888.00 2007-04-18 20:11:52.125 108 12293.38 60.70 55426.60 88888.00 2007-04-18 20:11:52.250 108 12293.33 60.62 55426.62 88888.00 2007-04-18 20:11:52.375 108 12293.42 60.67 55426.62 88888.00 2007-04-18 20:11:52.500 108 12293.40 60.73 55426.65 88888.00 2007-04-18 20:11:52.625 108 12293.42 60.73 55426.62 88888.00 2007-04-18 20:11:52.750 108 12293.40 60.70 55426.60 88888.00 2007-04-18 20:11:52.875 108 12293.35 60.67 55426.62 88888.00 2007-04-18 20:11:53.000 108 12293.30 60.65 55426.62 88888.00 2007-04-18 20:11:53.125 108 12293.25 60.62 55426.60 88888.00 2007-04-18 20:11:53.250 108 12293.20 60.65 55426.62 88888.00 2007-04-18 20:11:53.375 108 12293.23 60.73 55426.62 88888.00 2007-04-18 20:11:53.500 108 12293.23 60.75 55426.65 88888.00 2007-04-18 20:11:53.625 108 12293.25 60.70 55426.60 88888.00 2007-04-18 20:11:53.750 108 12293.25 60.67 55426.60 88888.00 2007-04-18 20:11:53.875 108 12293.27 60.75 55426.68 88888.00 2007-04-18 20:11:54.000 108 12293.33 60.77 55426.65 88888.00 2007-04-18 20:11:54.125 108 12293.30 60.77 55426.65 88888.00 2007-04-18 20:11:54.250 108 12293.33 60.73 55426.65 88888.00 2007-04-18 20:11:54.375 108 12293.27 60.62 55426.60 88888.00 2007-04-18 20:11:54.500 108 12293.25 60.65 55426.60 88888.00 2007-04-18 20:11:54.625 108 12293.27 60.60 55426.62 88888.00 2007-04-18 20:11:54.750 108 12293.30 60.60 55426.60 88888.00 2007-04-18 20:11:54.875 108 12293.33 60.67 55426.62 88888.00 2007-04-18 20:11:55.000 108 12293.30 60.67 55426.62 88888.00 2007-04-18 20:11:55.125 108 12293.25 60.62 55426.62 88888.00 2007-04-18 20:11:55.250 108 12293.25 60.65 55426.65 88888.00 2007-04-18 20:11:55.375 108 12293.27 60.65 55426.62 88888.00 2007-04-18 20:11:55.500 108 12293.23 60.60 55426.62 88888.00 2007-04-18 20:11:55.625 108 12293.17 60.62 55426.62 88888.00 2007-04-18 20:11:55.750 108 12293.25 60.62 55426.68 88888.00 2007-04-18 20:11:55.875 108 12293.38 60.62 55426.68 88888.00 2007-04-18 20:11:56.000 108 12293.27 60.55 55426.57 88888.00 2007-04-18 20:11:56.125 108 12293.23 60.60 55426.60 88888.00 2007-04-18 20:11:56.250 108 12293.23 60.60 55426.62 88888.00 2007-04-18 20:11:56.375 108 12293.23 60.58 55426.62 88888.00 2007-04-18 20:11:56.500 108 12293.20 60.55 55426.62 88888.00 2007-04-18 20:11:56.625 108 12293.17 60.60 55426.62 88888.00 2007-04-18 20:11:56.750 108 12293.20 60.62 55426.62 88888.00 2007-04-18 20:11:56.875 108 12293.23 60.55 55426.65 88888.00 2007-04-18 20:11:57.000 108 12293.20 60.50 55426.62 88888.00 2007-04-18 20:11:57.125 108 12293.15 60.45 55426.60 88888.00 2007-04-18 20:11:57.250 108 12293.17 60.45 55426.65 88888.00 2007-04-18 20:11:57.375 108 12293.20 60.50 55426.62 88888.00 2007-04-18 20:11:57.500 108 12293.23 60.50 55426.62 88888.00 2007-04-18 20:11:57.625 108 12293.20 60.45 55426.62 88888.00 2007-04-18 20:11:57.750 108 12293.15 60.50 55426.60 88888.00 2007-04-18 20:11:57.875 108 12293.20 60.58 55426.62 88888.00 2007-04-18 20:11:58.000 108 12293.23 60.58 55426.68 88888.00 2007-04-18 20:11:58.125 108 12293.17 60.50 55426.60 88888.00 2007-04-18 20:11:58.250 108 12293.17 60.50 55426.62 88888.00 2007-04-18 20:11:58.375 108 12293.23 60.50 55426.62 88888.00 2007-04-18 20:11:58.500 108 12293.25 60.50 55426.65 88888.00 2007-04-18 20:11:58.625 108 12293.23 60.52 55426.68 88888.00 2007-04-18 20:11:58.750 108 12293.15 60.48 55426.68 88888.00 2007-04-18 20:11:58.875 108 12293.12 60.45 55426.65 88888.00 2007-04-18 20:11:59.000 108 12293.15 60.40 55426.62 88888.00 2007-04-18 20:11:59.125 108 12293.20 60.42 55426.65 88888.00 2007-04-18 20:11:59.250 108 12293.15 60.50 55426.65 88888.00 2007-04-18 20:11:59.375 108 12293.17 60.45 55426.62 88888.00 2007-04-18 20:11:59.500 108 12293.10 60.38 55426.60 88888.00 2007-04-18 20:11:59.625 108 12293.15 60.38 55426.65 88888.00 2007-04-18 20:11:59.750 108 12293.17 60.40 55426.62 88888.00 2007-04-18 20:11:59.875 108 12293.17 60.42 55426.62 88888.00 2007-04-18 20:12:00.000 108 12293.17 60.40 55426.60 88888.00 2007-04-18 20:12:00.125 108 12293.15 60.33 55426.60 88888.00 2007-04-18 20:12:00.250 108 12293.12 60.25 55426.57 88888.00 2007-04-18 20:12:00.375 108 12293.23 60.25 55426.60 88888.00 2007-04-18 20:12:00.500 108 12293.35 60.25 55426.62 88888.00 2007-04-18 20:12:00.625 108 12293.38 60.27 55426.62 88888.00 2007-04-18 20:12:00.750 108 12293.30 60.25 55426.60 88888.00 2007-04-18 20:12:00.875 108 12293.20 60.17 55426.62 88888.00 2007-04-18 20:12:01.000 108 12293.15 60.15 55426.60 88888.00 2007-04-18 20:12:01.125 108 12293.25 60.17 55426.65 88888.00 2007-04-18 20:12:01.250 108 12293.35 60.20 55426.62 88888.00 2007-04-18 20:12:01.375 108 12293.42 60.25 55426.62 88888.00 2007-04-18 20:12:01.500 108 12293.38 60.25 55426.62 88888.00 2007-04-18 20:12:01.625 108 12293.35 60.17 55426.62 88888.00 2007-04-18 20:12:01.750 108 12293.35 60.17 55426.60 88888.00 2007-04-18 20:12:01.875 108 12293.33 60.17 55426.57 88888.00 2007-04-18 20:12:02.000 108 12293.35 60.20 55426.60 88888.00 2007-04-18 20:12:02.125 108 12293.38 60.17 55426.60 88888.00 2007-04-18 20:12:02.250 108 12293.33 60.12 55426.65 88888.00 2007-04-18 20:12:02.375 108 12293.45 60.15 55426.68 88888.00 2007-04-18 20:12:02.500 108 12293.45 60.17 55426.70 88888.00 2007-04-18 20:12:02.625 108 12293.33 60.15 55426.65 88888.00 2007-04-18 20:12:02.750 108 12293.25 60.15 55426.62 88888.00 2007-04-18 20:12:02.875 108 12293.33 60.17 55426.62 88888.00 2007-04-18 20:12:03.000 108 12293.38 60.20 55426.62 88888.00 2007-04-18 20:12:03.125 108 12293.40 60.15 55426.62 88888.00 2007-04-18 20:12:03.250 108 12293.38 60.08 55426.57 88888.00 2007-04-18 20:12:03.375 108 12293.38 60.12 55426.60 88888.00 2007-04-18 20:12:03.500 108 12293.40 60.10 55426.60 88888.00 2007-04-18 20:12:03.625 108 12293.30 60.00 55426.55 88888.00 2007-04-18 20:12:03.750 108 12293.33 60.00 55426.60 88888.00 2007-04-18 20:12:03.875 108 12293.40 60.02 55426.62 88888.00 2007-04-18 20:12:04.000 108 12293.42 60.08 55426.57 88888.00 2007-04-18 20:12:04.125 108 12293.48 60.08 55426.60 88888.00 2007-04-18 20:12:04.250 108 12293.48 60.08 55426.60 88888.00 2007-04-18 20:12:04.375 108 12293.50 60.10 55426.57 88888.00 2007-04-18 20:12:04.500 108 12293.52 60.08 55426.60 88888.00 2007-04-18 20:12:04.625 108 12293.60 60.02 55426.57 88888.00 2007-04-18 20:12:04.750 108 12293.60 60.00 55426.55 88888.00 2007-04-18 20:12:04.875 108 12293.50 60.02 55426.53 88888.00 2007-04-18 20:12:05.000 108 12293.40 60.05 55426.55 88888.00 2007-04-18 20:12:05.125 108 12293.42 60.05 55426.57 88888.00 2007-04-18 20:12:05.250 108 12293.35 60.02 55426.55 88888.00 2007-04-18 20:12:05.375 108 12293.45 60.08 55426.55 88888.00 2007-04-18 20:12:05.500 108 12293.52 60.10 55426.55 88888.00 2007-04-18 20:12:05.625 108 12293.55 60.08 55426.55 88888.00 2007-04-18 20:12:05.750 108 12293.55 60.10 55426.55 88888.00 2007-04-18 20:12:05.875 108 12293.55 60.08 55426.57 88888.00 2007-04-18 20:12:06.000 108 12293.52 60.02 55426.53 88888.00 2007-04-18 20:12:06.125 108 12293.52 60.02 55426.53 88888.00 2007-04-18 20:12:06.250 108 12293.52 60.02 55426.53 88888.00 2007-04-18 20:12:06.375 108 12293.55 60.05 55426.53 88888.00 2007-04-18 20:12:06.500 108 12293.50 60.05 55426.53 88888.00 2007-04-18 20:12:06.625 108 12293.58 60.05 55426.53 88888.00 2007-04-18 20:12:06.750 108 12293.60 60.08 55426.55 88888.00 2007-04-18 20:12:06.875 108 12293.60 60.10 55426.55 88888.00 2007-04-18 20:12:07.000 108 12293.58 60.12 55426.53 88888.00 2007-04-18 20:12:07.125 108 12293.58 60.10 55426.53 88888.00 2007-04-18 20:12:07.250 108 12293.58 60.08 55426.53 88888.00 2007-04-18 20:12:07.375 108 12293.55 60.08 55426.50 88888.00 2007-04-18 20:12:07.500 108 12293.55 60.12 55426.53 88888.00 2007-04-18 20:12:07.625 108 12293.50 60.17 55426.55 88888.00 2007-04-18 20:12:07.750 108 12293.50 60.17 55426.57 88888.00 2007-04-18 20:12:07.875 108 12293.52 60.12 55426.55 88888.00 2007-04-18 20:12:08.000 108 12293.55 60.12 55426.53 88888.00 2007-04-18 20:12:08.125 108 12293.50 60.12 55426.55 88888.00 2007-04-18 20:12:08.250 108 12293.55 60.23 55426.57 88888.00 2007-04-18 20:12:08.375 108 12293.58 60.25 55426.55 88888.00 2007-04-18 20:12:08.500 108 12293.55 60.27 55426.55 88888.00 2007-04-18 20:12:08.625 108 12293.60 60.25 55426.55 88888.00 2007-04-18 20:12:08.750 108 12293.55 60.23 55426.55 88888.00 2007-04-18 20:12:08.875 108 12293.52 60.25 55426.55 88888.00 2007-04-18 20:12:09.000 108 12293.52 60.23 55426.53 88888.00 2007-04-18 20:12:09.125 108 12293.55 60.20 55426.50 88888.00 2007-04-18 20:12:09.250 108 12293.52 60.27 55426.53 88888.00 2007-04-18 20:12:09.375 108 12293.60 60.30 55426.53 88888.00 2007-04-18 20:12:09.500 108 12293.55 60.27 55426.50 88888.00 2007-04-18 20:12:09.625 108 12293.55 60.30 55426.53 88888.00 2007-04-18 20:12:09.750 108 12293.58 60.30 55426.53 88888.00 2007-04-18 20:12:09.875 108 12293.58 60.30 55426.53 88888.00 2007-04-18 20:12:10.000 108 12293.55 60.30 55426.53 88888.00 2007-04-18 20:12:10.125 108 12293.55 60.35 55426.60 88888.00 2007-04-18 20:12:10.250 108 12293.52 60.35 55426.55 88888.00 2007-04-18 20:12:10.375 108 12293.52 60.38 55426.57 88888.00 2007-04-18 20:12:10.500 108 12293.48 60.45 55426.57 88888.00 2007-04-18 20:12:10.625 108 12293.48 60.45 55426.55 88888.00 2007-04-18 20:12:10.750 108 12293.48 60.48 55426.55 88888.00 2007-04-18 20:12:10.875 108 12293.58 60.50 55426.55 88888.00 2007-04-18 20:12:11.000 108 12293.60 60.50 55426.50 88888.00 2007-04-18 20:12:11.125 108 12293.52 60.45 55426.47 88888.00 2007-04-18 20:12:11.250 108 12293.42 60.42 55426.47 88888.00 2007-04-18 20:12:11.375 108 12293.48 60.48 55426.47 88888.00 2007-04-18 20:12:11.500 108 12293.52 60.52 55426.53 88888.00 2007-04-18 20:12:11.625 108 12293.50 60.52 55426.50 88888.00 2007-04-18 20:12:11.750 108 12293.40 60.50 55426.47 88888.00 2007-04-18 20:12:11.875 108 12293.45 60.58 55426.53 88888.00 2007-04-18 20:12:12.000 108 12293.55 60.65 55426.50 88888.00 2007-04-18 20:12:12.125 108 12293.50 60.65 55426.50 88888.00 2007-04-18 20:12:12.250 108 12293.48 60.58 55426.50 88888.00 2007-04-18 20:12:12.375 108 12293.42 60.58 55426.47 88888.00 2007-04-18 20:12:12.500 108 12293.35 60.60 55426.47 88888.00 2007-04-18 20:12:12.625 108 12293.35 60.62 55426.50 88888.00 2007-04-18 20:12:12.750 108 12293.38 60.67 55426.50 88888.00 2007-04-18 20:12:12.875 108 12293.42 60.67 55426.50 88888.00 2007-04-18 20:12:13.000 108 12293.45 60.65 55426.50 88888.00 2007-04-18 20:12:13.125 108 12293.40 60.67 55426.47 88888.00 2007-04-18 20:12:13.250 108 12293.33 60.73 55426.53 88888.00 2007-04-18 20:12:13.375 108 12293.33 60.75 55426.53 88888.00 2007-04-18 20:12:13.500 108 12293.35 60.75 55426.50 88888.00 2007-04-18 20:12:13.625 108 12293.33 60.70 55426.50 88888.00 2007-04-18 20:12:13.750 108 12293.30 60.83 55426.50 88888.00 2007-04-18 20:12:13.875 108 12293.25 60.83 55426.47 88888.00 2007-04-18 20:12:14.000 108 12293.27 60.85 55426.47 88888.00 2007-04-18 20:12:14.125 108 12293.27 60.88 55426.53 88888.00 2007-04-18 20:12:14.250 108 12293.25 60.85 55426.53 88888.00 2007-04-18 20:12:14.375 108 12293.27 60.88 55426.53 88888.00 2007-04-18 20:12:14.500 108 12293.25 60.85 55426.55 88888.00 2007-04-18 20:12:14.625 108 12293.30 60.90 55426.53 88888.00 2007-04-18 20:12:14.750 108 12293.33 60.88 55426.53 88888.00 2007-04-18 20:12:14.875 108 12293.25 60.90 55426.50 88888.00 2007-04-18 20:12:15.000 108 12293.20 60.90 55426.50 88888.00 2007-04-18 20:12:15.125 108 12293.20 60.90 55426.50 88888.00 2007-04-18 20:12:15.250 108 12293.12 60.92 55426.50 88888.00 2007-04-18 20:12:15.375 108 12293.25 60.98 55426.55 88888.00 2007-04-18 20:12:15.500 108 12293.33 61.02 55426.55 88888.00 2007-04-18 20:12:15.625 108 12293.25 60.98 55426.53 88888.00 2007-04-18 20:12:15.750 108 12293.20 60.98 55426.53 88888.00 2007-04-18 20:12:15.875 108 12293.20 61.00 55426.53 88888.00 2007-04-18 20:12:16.000 108 12293.20 61.00 55426.55 88888.00 2007-04-18 20:12:16.125 108 12293.17 61.00 55426.55 88888.00 2007-04-18 20:12:16.250 108 12293.20 61.00 55426.55 88888.00 2007-04-18 20:12:16.375 108 12293.25 61.00 55426.53 88888.00 2007-04-18 20:12:16.500 108 12293.23 61.02 55426.55 88888.00 2007-04-18 20:12:16.625 108 12293.27 61.05 55426.60 88888.00 2007-04-18 20:12:16.750 108 12293.23 61.02 55426.60 88888.00 2007-04-18 20:12:16.875 108 12293.17 61.05 55426.60 88888.00 2007-04-18 20:12:17.000 108 12293.15 61.08 55426.62 88888.00 2007-04-18 20:12:17.125 108 12293.17 61.08 55426.62 88888.00 2007-04-18 20:12:17.250 108 12293.17 61.05 55426.62 88888.00 2007-04-18 20:12:17.375 108 12293.15 61.08 55426.57 88888.00 2007-04-18 20:12:17.500 108 12293.12 61.02 55426.57 88888.00 2007-04-18 20:12:17.625 108 12293.02 61.00 55426.55 88888.00 2007-04-18 20:12:17.750 108 12293.05 61.05 55426.55 88888.00 2007-04-18 20:12:17.875 108 12293.08 61.05 55426.55 88888.00 2007-04-18 20:12:18.000 108 12293.08 61.08 55426.55 88888.00 2007-04-18 20:12:18.125 108 12293.08 61.15 55426.60 88888.00 2007-04-18 20:12:18.250 108 12293.00 61.05 55426.57 88888.00 2007-04-18 20:12:18.375 108 12293.05 61.08 55426.60 88888.00 2007-04-18 20:12:18.500 108 12293.12 61.17 55426.60 88888.00 2007-04-18 20:12:18.625 108 12293.12 61.15 55426.57 88888.00 2007-04-18 20:12:18.750 108 12293.02 61.12 55426.57 88888.00 2007-04-18 20:12:18.875 108 12293.02 61.08 55426.55 88888.00 2007-04-18 20:12:19.000 108 12293.10 61.10 55426.57 88888.00 2007-04-18 20:12:19.125 108 12293.15 61.15 55426.62 88888.00 2007-04-18 20:12:19.250 108 12293.08 61.12 55426.60 88888.00 2007-04-18 20:12:19.375 108 12293.08 61.10 55426.60 88888.00 2007-04-18 20:12:19.500 108 12293.00 61.08 55426.60 88888.00 2007-04-18 20:12:19.625 108 12293.00 61.10 55426.60 88888.00 2007-04-18 20:12:19.750 108 12293.00 61.12 55426.60 88888.00 2007-04-18 20:12:19.875 108 12292.92 61.05 55426.60 88888.00 2007-04-18 20:12:20.000 108 12292.95 61.00 55426.55 88888.00 2007-04-18 20:12:20.125 108 12293.00 61.08 55426.57 88888.00 2007-04-18 20:12:20.250 108 12293.00 61.15 55426.68 88888.00 2007-04-18 20:12:20.375 108 12292.98 61.15 55426.62 88888.00 2007-04-18 20:12:20.500 108 12293.02 61.17 55426.62 88888.00 2007-04-18 20:12:20.625 108 12293.02 61.15 55426.65 88888.00 2007-04-18 20:12:20.750 108 12292.98 61.05 55426.62 88888.00 2007-04-18 20:12:20.875 108 12292.95 61.02 55426.65 88888.00 2007-04-18 20:12:21.000 108 12293.00 61.05 55426.65 88888.00 2007-04-18 20:12:21.125 108 12292.95 61.05 55426.65 88888.00 2007-04-18 20:12:21.250 108 12292.88 60.98 55426.62 88888.00 2007-04-18 20:12:21.375 108 12292.88 60.98 55426.60 88888.00 2007-04-18 20:12:21.500 108 12292.83 61.02 55426.65 88888.00 2007-04-18 20:12:21.625 108 12292.77 61.02 55426.65 88888.00 2007-04-18 20:12:21.750 108 12292.80 60.98 55426.62 88888.00 2007-04-18 20:12:21.875 108 12292.77 60.98 55426.62 88888.00 2007-04-18 20:12:22.000 108 12292.77 60.98 55426.60 88888.00 2007-04-18 20:12:22.125 108 12292.85 60.95 55426.60 88888.00 2007-04-18 20:12:22.250 108 12292.80 60.88 55426.62 88888.00 2007-04-18 20:12:22.375 108 12292.85 60.90 55426.65 88888.00 2007-04-18 20:12:22.500 108 12292.80 60.98 55426.65 88888.00 2007-04-18 20:12:22.625 108 12292.75 60.92 55426.65 88888.00 2007-04-18 20:12:22.750 108 12292.77 60.85 55426.62 88888.00 2007-04-18 20:12:22.875 108 12292.77 60.85 55426.60 88888.00 2007-04-18 20:12:23.000 108 12292.85 60.90 55426.60 88888.00 2007-04-18 20:12:23.125 108 12292.88 60.85 55426.62 88888.00 2007-04-18 20:12:23.250 108 12292.88 60.85 55426.65 88888.00 2007-04-18 20:12:23.375 108 12292.85 60.88 55426.65 88888.00 2007-04-18 20:12:23.500 108 12292.83 60.88 55426.65 88888.00 2007-04-18 20:12:23.625 108 12292.88 60.85 55426.70 88888.00 2007-04-18 20:12:23.750 108 12292.92 60.83 55426.68 88888.00 2007-04-18 20:12:23.875 108 12292.90 60.83 55426.65 88888.00 2007-04-18 20:12:24.000 108 12292.88 60.80 55426.62 88888.00 2007-04-18 20:12:24.125 108 12292.85 60.80 55426.65 88888.00 2007-04-18 20:12:24.250 108 12292.80 60.73 55426.62 88888.00 2007-04-18 20:12:24.375 108 12292.83 60.70 55426.60 88888.00 2007-04-18 20:12:24.500 108 12292.90 60.67 55426.60 88888.00 2007-04-18 20:12:24.625 108 12292.92 60.70 55426.62 88888.00 2007-04-18 20:12:24.750 108 12292.90 60.67 55426.60 88888.00 2007-04-18 20:12:24.875 108 12292.88 60.65 55426.57 88888.00 2007-04-18 20:12:25.000 108 12292.83 60.62 55426.55 88888.00 2007-04-18 20:12:25.125 108 12292.85 60.60 55426.55 88888.00 2007-04-18 20:12:25.250 108 12292.83 60.55 55426.57 88888.00 2007-04-18 20:12:25.375 108 12292.80 60.55 55426.65 88888.00 2007-04-18 20:12:25.500 108 12292.83 60.50 55426.62 88888.00 2007-04-18 20:12:25.625 108 12292.80 60.50 55426.62 88888.00 2007-04-18 20:12:25.750 108 12292.77 60.52 55426.62 88888.00 2007-04-18 20:12:25.875 108 12292.80 60.50 55426.62 88888.00 2007-04-18 20:12:26.000 108 12292.77 60.50 55426.65 88888.00 2007-04-18 20:12:26.125 108 12292.83 60.50 55426.65 88888.00 2007-04-18 20:12:26.250 108 12292.83 60.45 55426.65 88888.00 2007-04-18 20:12:26.375 108 12292.88 60.42 55426.65 88888.00 2007-04-18 20:12:26.500 108 12292.90 60.40 55426.68 88888.00 2007-04-18 20:12:26.625 108 12292.90 60.38 55426.68 88888.00 2007-04-18 20:12:26.750 108 12292.92 60.35 55426.65 88888.00 2007-04-18 20:12:26.875 108 12292.98 60.35 55426.65 88888.00 2007-04-18 20:12:27.000 108 12293.02 60.35 55426.68 88888.00 2007-04-18 20:12:27.125 108 12292.98 60.38 55426.68 88888.00 2007-04-18 20:12:27.250 108 12292.98 60.35 55426.70 88888.00 2007-04-18 20:12:27.375 108 12292.98 60.23 55426.65 88888.00 2007-04-18 20:12:27.500 108 12293.02 60.25 55426.68 88888.00 2007-04-18 20:12:27.625 108 12293.05 60.25 55426.70 88888.00 2007-04-18 20:12:27.750 108 12292.98 60.17 55426.65 88888.00 2007-04-18 20:12:27.875 108 12292.98 60.17 55426.65 88888.00 2007-04-18 20:12:28.000 108 12292.98 60.12 55426.65 88888.00 2007-04-18 20:12:28.125 108 12292.95 60.10 55426.65 88888.00 2007-04-18 20:12:28.250 108 12292.95 60.15 55426.68 88888.00 2007-04-18 20:12:28.375 108 12293.00 60.17 55426.70 88888.00 2007-04-18 20:12:28.500 108 12293.02 60.20 55426.72 88888.00 2007-04-18 20:12:28.625 108 12293.00 60.15 55426.68 88888.00 2007-04-18 20:12:28.750 108 12292.95 60.08 55426.68 88888.00 2007-04-18 20:12:28.875 108 12293.00 60.08 55426.65 88888.00 2007-04-18 20:12:29.000 108 12293.00 60.00 55426.62 88888.00 2007-04-18 20:12:29.125 108 12293.08 60.02 55426.62 88888.00 2007-04-18 20:12:29.250 108 12293.05 59.98 55426.65 88888.00 2007-04-18 20:12:29.375 108 12293.02 60.00 55426.65 88888.00 2007-04-18 20:12:29.500 108 12293.02 59.95 55426.62 88888.00 2007-04-18 20:12:29.625 108 12293.08 59.98 55426.68 88888.00 2007-04-18 20:12:29.750 108 12293.08 59.98 55426.65 88888.00 2007-04-18 20:12:29.875 108 12293.08 59.90 55426.62 88888.00 2007-04-18 20:12:30.000 108 12293.00 59.92 55426.62 88888.00 2007-04-18 20:12:30.125 108 12292.98 59.95 55426.65 88888.00 2007-04-18 20:12:30.250 108 12292.95 59.95 55426.65 88888.00 2007-04-18 20:12:30.375 108 12293.05 60.00 55426.68 88888.00 2007-04-18 20:12:30.500 108 12293.08 59.92 55426.68 88888.00 2007-04-18 20:12:30.625 108 12293.10 59.88 55426.70 88888.00 2007-04-18 20:12:30.750 108 12293.17 59.90 55426.68 88888.00 2007-04-18 20:12:30.875 108 12293.17 59.90 55426.68 88888.00 2007-04-18 20:12:31.000 108 12293.10 59.88 55426.65 88888.00 2007-04-18 20:12:31.125 108 12293.00 59.85 55426.62 88888.00 2007-04-18 20:12:31.250 108 12293.08 59.88 55426.65 88888.00 2007-04-18 20:12:31.375 108 12293.12 59.88 55426.65 88888.00 2007-04-18 20:12:31.500 108 12293.10 59.83 55426.62 88888.00 2007-04-18 20:12:31.625 108 12293.15 59.88 55426.62 88888.00 2007-04-18 20:12:31.750 108 12293.12 59.88 55426.62 88888.00 2007-04-18 20:12:31.875 108 12293.12 59.88 55426.62 88888.00 2007-04-18 20:12:32.000 108 12293.20 59.85 55426.62 88888.00 2007-04-18 20:12:32.125 108 12293.23 59.85 55426.62 88888.00 2007-04-18 20:12:32.250 108 12293.15 59.83 55426.65 88888.00 2007-04-18 20:12:32.375 108 12293.17 59.85 55426.65 88888.00 2007-04-18 20:12:32.500 108 12293.20 59.83 55426.68 88888.00 2007-04-18 20:12:32.625 108 12293.20 59.80 55426.62 88888.00 2007-04-18 20:12:32.750 108 12293.17 59.83 55426.62 88888.00 2007-04-18 20:12:32.875 108 12293.12 59.80 55426.60 88888.00 2007-04-18 20:12:33.000 108 12293.17 59.85 55426.60 88888.00 2007-04-18 20:12:33.125 108 12293.20 59.85 55426.60 88888.00 2007-04-18 20:12:33.250 108 12293.17 59.83 55426.62 88888.00 2007-04-18 20:12:33.375 108 12293.15 59.80 55426.60 88888.00 2007-04-18 20:12:33.500 108 12293.15 59.80 55426.60 88888.00 2007-04-18 20:12:33.625 108 12293.23 59.83 55426.62 88888.00 2007-04-18 20:12:33.750 108 12293.20 59.83 55426.65 88888.00 2007-04-18 20:12:33.875 108 12293.17 59.77 55426.62 88888.00 2007-04-18 20:12:34.000 108 12293.08 59.75 55426.60 88888.00 2007-04-18 20:12:34.125 108 12293.08 59.80 55426.62 88888.00 2007-04-18 20:12:34.250 108 12293.00 59.80 55426.60 88888.00 2007-04-18 20:12:34.375 108 12293.02 59.83 55426.57 88888.00 2007-04-18 20:12:34.500 108 12293.00 59.75 55426.55 88888.00 2007-04-18 20:12:34.625 108 12293.00 59.80 55426.55 88888.00 2007-04-18 20:12:34.750 108 12293.02 59.85 55426.57 88888.00 2007-04-18 20:12:34.875 108 12293.05 59.85 55426.57 88888.00 2007-04-18 20:12:35.000 108 12293.05 59.88 55426.55 88888.00 2007-04-18 20:12:35.125 108 12293.05 59.85 55426.55 88888.00 2007-04-18 20:12:35.250 108 12293.05 59.77 55426.57 88888.00 2007-04-18 20:12:35.375 108 12293.08 59.83 55426.60 88888.00 2007-04-18 20:12:35.500 108 12293.10 59.90 55426.60 88888.00 2007-04-18 20:12:35.625 108 12293.08 59.92 55426.60 88888.00 2007-04-18 20:12:35.750 108 12293.05 59.90 55426.57 88888.00 2007-04-18 20:12:35.875 108 12293.00 59.90 55426.57 88888.00 2007-04-18 20:12:36.000 108 12293.05 59.92 55426.53 88888.00 2007-04-18 20:12:36.125 108 12293.10 59.95 55426.53 88888.00 2007-04-18 20:12:36.250 108 12293.12 59.92 55426.55 88888.00 2007-04-18 20:12:36.375 108 12293.17 59.95 55426.55 88888.00 2007-04-18 20:12:36.500 108 12293.17 59.98 55426.55 88888.00 2007-04-18 20:12:36.625 108 12293.17 59.98 55426.55 88888.00 2007-04-18 20:12:36.750 108 12293.15 60.02 55426.57 88888.00 2007-04-18 20:12:36.875 108 12293.10 60.05 55426.55 88888.00 2007-04-18 20:12:37.000 108 12293.12 60.02 55426.53 88888.00 2007-04-18 20:12:37.125 108 12293.12 60.00 55426.53 88888.00 2007-04-18 20:12:37.250 108 12293.10 59.98 55426.55 88888.00 2007-04-18 20:12:37.375 108 12293.17 60.02 55426.57 88888.00 2007-04-18 20:12:37.500 108 12293.15 60.02 55426.53 88888.00 2007-04-18 20:12:37.625 108 12293.10 60.05 55426.50 88888.00 2007-04-18 20:12:37.750 108 12293.08 60.08 55426.53 88888.00 2007-04-18 20:12:37.875 108 12293.10 60.08 55426.50 88888.00 2007-04-18 20:12:38.000 108 12293.12 60.10 55426.53 88888.00 2007-04-18 20:12:38.125 108 12293.15 60.12 55426.50 88888.00 2007-04-18 20:12:38.250 108 12293.00 60.12 55426.53 88888.00 2007-04-18 20:12:38.375 108 12292.98 60.15 55426.50 88888.00 2007-04-18 20:12:38.500 108 12293.00 60.15 55426.53 88888.00 2007-04-18 20:12:38.625 108 12293.05 60.20 55426.53 88888.00 2007-04-18 20:12:38.750 108 12293.00 60.17 55426.50 88888.00 2007-04-18 20:12:38.875 108 12293.00 60.15 55426.53 88888.00 2007-04-18 20:12:39.000 108 12293.08 60.20 55426.53 88888.00 2007-04-18 20:12:39.125 108 12293.05 60.23 55426.53 88888.00 2007-04-18 20:12:39.250 108 12293.00 60.25 55426.55 88888.00 2007-04-18 20:12:39.375 108 12293.05 60.27 55426.53 88888.00 2007-04-18 20:12:39.500 108 12293.05 60.33 55426.50 88888.00 2007-04-18 20:12:39.625 108 12293.05 60.33 55426.53 88888.00 2007-04-18 20:12:39.750 108 12292.95 60.33 55426.53 88888.00 2007-04-18 20:12:39.875 108 12292.90 60.27 55426.50 88888.00 2007-04-18 20:12:40.000 108 12292.92 60.30 55426.53 88888.00 2007-04-18 20:12:40.125 108 12292.98 60.38 55426.53 88888.00 2007-04-18 20:12:40.250 108 12292.95 60.38 55426.50 88888.00 2007-04-18 20:12:40.375 108 12292.90 60.38 55426.47 88888.00 2007-04-18 20:12:40.500 108 12292.92 60.35 55426.50 88888.00 2007-04-18 20:12:40.625 108 12293.00 60.38 55426.47 88888.00 2007-04-18 20:12:40.750 108 12293.05 60.40 55426.50 88888.00 2007-04-18 20:12:40.875 108 12292.98 60.42 55426.50 88888.00 2007-04-18 20:12:41.000 108 12292.98 60.45 55426.45 88888.00 2007-04-18 20:12:41.125 108 12293.02 60.42 55426.47 88888.00 2007-04-18 20:12:41.250 108 12292.90 60.40 55426.45 88888.00 2007-04-18 20:12:41.375 108 12292.85 60.48 55426.45 88888.00 2007-04-18 20:12:41.500 108 12292.85 60.52 55426.50 88888.00 2007-04-18 20:12:41.625 108 12292.80 60.50 55426.50 88888.00 2007-04-18 20:12:41.750 108 12292.88 60.52 55426.50 88888.00 2007-04-18 20:12:41.875 108 12292.95 60.48 55426.47 88888.00 2007-04-18 20:12:42.000 108 12292.95 60.55 55426.45 88888.00 2007-04-18 20:12:42.125 108 12292.90 60.55 55426.45 88888.00 2007-04-18 20:12:42.250 108 12292.90 60.45 55426.47 88888.00 2007-04-18 20:12:42.375 108 12292.92 60.45 55426.43 88888.00 2007-04-18 20:12:42.500 108 12292.85 60.52 55426.47 88888.00 2007-04-18 20:12:42.625 108 12292.83 60.55 55426.47 88888.00 2007-04-18 20:12:42.750 108 12292.90 60.62 55426.50 88888.00 2007-04-18 20:12:42.875 108 12292.90 60.62 55426.53 88888.00 2007-04-18 20:12:43.000 108 12292.85 60.55 55426.50 88888.00 2007-04-18 20:12:43.125 108 12292.80 60.52 55426.47 88888.00 2007-04-18 20:12:43.250 108 12292.80 60.52 55426.50 88888.00 2007-04-18 20:12:43.375 108 12292.80 60.65 55426.50 88888.00 2007-04-18 20:12:43.500 108 12292.80 60.67 55426.50 88888.00 2007-04-18 20:12:43.625 108 12292.83 60.70 55426.50 88888.00 2007-04-18 20:12:43.750 108 12292.83 60.67 55426.53 88888.00 2007-04-18 20:12:43.875 108 12292.75 60.60 55426.47 88888.00 2007-04-18 20:12:44.000 108 12292.83 60.60 55426.50 88888.00 2007-04-18 20:12:44.125 108 12292.85 60.65 55426.55 88888.00 2007-04-18 20:12:44.250 108 12292.83 60.70 55426.55 88888.00 2007-04-18 20:12:44.375 108 12292.80 60.73 55426.50 88888.00 2007-04-18 20:12:44.500 108 12292.70 60.62 55426.47 88888.00 2007-04-18 20:12:44.625 108 12292.67 60.62 55426.50 88888.00 2007-04-18 20:12:44.750 108 12292.73 60.73 55426.53 88888.00 2007-04-18 20:12:44.875 108 12292.73 60.75 55426.55 88888.00 2007-04-18 20:12:45.000 108 12292.73 60.77 55426.53 88888.00 2007-04-18 20:12:45.125 108 12292.70 60.73 55426.53 88888.00 2007-04-18 20:12:45.250 108 12292.62 60.65 55426.53 88888.00 2007-04-18 20:12:45.375 108 12292.70 60.67 55426.55 88888.00 2007-04-18 20:12:45.500 108 12292.70 60.73 55426.55 88888.00 2007-04-18 20:12:45.625 108 12292.70 60.75 55426.53 88888.00 2007-04-18 20:12:45.750 108 12292.70 60.75 55426.53 88888.00 2007-04-18 20:12:45.875 108 12292.62 60.73 55426.50 88888.00 2007-04-18 20:12:46.000 108 12292.55 60.70 55426.50 88888.00 2007-04-18 20:12:46.125 108 12292.60 60.73 55426.50 88888.00 2007-04-18 20:12:46.250 108 12292.65 60.75 55426.53 88888.00 2007-04-18 20:12:46.375 108 12292.73 60.73 55426.53 88888.00 2007-04-18 20:12:46.500 108 12292.62 60.70 55426.53 88888.00 2007-04-18 20:12:46.625 108 12292.60 60.65 55426.53 88888.00 2007-04-18 20:12:46.750 108 12292.65 60.67 55426.53 88888.00 2007-04-18 20:12:46.875 108 12292.70 60.73 55426.50 88888.00 2007-04-18 20:12:47.000 108 12292.73 60.73 55426.50 88888.00 2007-04-18 20:12:47.125 108 12292.70 60.67 55426.53 88888.00 2007-04-18 20:12:47.250 108 12292.58 60.65 55426.50 88888.00 2007-04-18 20:12:47.375 108 12292.50 60.67 55426.53 88888.00 2007-04-18 20:12:47.500 108 12292.45 60.67 55426.55 88888.00 2007-04-18 20:12:47.625 108 12292.45 60.67 55426.53 88888.00 2007-04-18 20:12:47.750 108 12292.48 60.73 55426.50 88888.00 2007-04-18 20:12:47.875 108 12292.48 60.70 55426.53 88888.00 2007-04-18 20:12:48.000 108 12292.55 60.70 55426.53 88888.00 2007-04-18 20:12:48.125 108 12292.55 60.62 55426.55 88888.00 2007-04-18 20:12:48.250 108 12292.45 60.58 55426.55 88888.00 2007-04-18 20:12:48.375 108 12292.48 60.62 55426.55 88888.00 2007-04-18 20:12:48.500 108 12292.55 60.67 55426.57 88888.00 2007-04-18 20:12:48.625 108 12292.58 60.77 55426.60 88888.00 2007-04-18 20:12:48.750 108 12292.58 60.80 55426.62 88888.00 2007-04-18 20:12:48.875 108 12292.58 60.67 55426.60 88888.00 2007-04-18 20:12:49.000 108 12292.58 60.67 55426.57 88888.00 2007-04-18 20:12:49.125 108 12292.55 60.67 55426.57 88888.00 2007-04-18 20:12:49.250 108 12292.52 60.67 55426.57 88888.00 2007-04-18 20:12:49.375 108 12292.52 60.67 55426.60 88888.00 2007-04-18 20:12:49.500 108 12292.48 60.65 55426.57 88888.00 2007-04-18 20:12:49.625 108 12292.40 60.58 55426.53 88888.00 2007-04-18 20:12:49.750 108 12292.45 60.60 55426.57 88888.00 2007-04-18 20:12:49.875 108 12292.48 60.67 55426.60 88888.00 2007-04-18 20:12:50.000 108 12292.52 60.65 55426.60 88888.00 2007-04-18 20:12:50.125 108 12292.52 60.60 55426.60 88888.00 2007-04-18 20:12:50.250 108 12292.42 60.55 55426.60 88888.00 2007-04-18 20:12:50.375 108 12292.48 60.62 55426.60 88888.00 2007-04-18 20:12:50.500 108 12292.45 60.65 55426.62 88888.00 2007-04-18 20:12:50.625 108 12292.38 60.62 55426.60 88888.00 2007-04-18 20:12:50.750 108 12292.30 60.60 55426.60 88888.00 2007-04-18 20:12:50.875 108 12292.33 60.58 55426.62 88888.00 2007-04-18 20:12:51.000 108 12292.38 60.60 55426.62 88888.00 2007-04-18 20:12:51.125 108 12292.30 60.58 55426.57 88888.00 2007-04-18 20:12:51.250 108 12292.25 60.52 55426.60 88888.00 2007-04-18 20:12:51.375 108 12292.27 60.52 55426.57 88888.00 2007-04-18 20:12:51.500 108 12292.35 60.48 55426.55 88888.00 2007-04-18 20:12:51.625 108 12292.38 60.42 55426.57 88888.00 2007-04-18 20:12:51.750 108 12292.40 60.48 55426.60 88888.00 2007-04-18 20:12:51.875 108 12292.35 60.55 55426.62 88888.00 2007-04-18 20:12:52.000 108 12292.35 60.55 55426.60 88888.00 2007-04-18 20:12:52.125 108 12292.38 60.52 55426.60 88888.00 2007-04-18 20:12:52.250 108 12292.38 60.50 55426.65 88888.00 2007-04-18 20:12:52.375 108 12292.35 60.50 55426.65 88888.00 2007-04-18 20:12:52.500 108 12292.33 60.52 55426.65 88888.00 2007-04-18 20:12:52.625 108 12292.35 60.52 55426.65 88888.00 2007-04-18 20:12:52.750 108 12292.38 60.50 55426.60 88888.00 2007-04-18 20:12:52.875 108 12292.30 60.40 55426.57 88888.00 2007-04-18 20:12:53.000 108 12292.27 60.40 55426.60 88888.00 2007-04-18 20:12:53.125 108 12292.25 60.45 55426.65 88888.00 2007-04-18 20:12:53.250 108 12292.23 60.45 55426.62 88888.00 2007-04-18 20:12:53.375 108 12292.23 60.45 55426.60 88888.00 2007-04-18 20:12:53.500 108 12292.25 60.40 55426.60 88888.00 2007-04-18 20:12:53.625 108 12292.30 60.40 55426.60 88888.00 2007-04-18 20:12:53.750 108 12292.27 60.35 55426.60 88888.00 2007-04-18 20:12:53.875 108 12292.25 60.35 55426.62 88888.00 2007-04-18 20:12:54.000 108 12292.27 60.42 55426.65 88888.00 2007-04-18 20:12:54.125 108 12292.27 60.45 55426.60 88888.00 2007-04-18 20:12:54.250 108 12292.23 60.40 55426.62 88888.00 2007-04-18 20:12:54.375 108 12292.23 60.35 55426.60 88888.00 2007-04-18 20:12:54.500 108 12292.20 60.30 55426.60 88888.00 2007-04-18 20:12:54.625 108 12292.17 60.27 55426.60 88888.00 2007-04-18 20:12:54.750 108 12292.23 60.27 55426.60 88888.00 2007-04-18 20:12:54.875 108 12292.25 60.38 55426.60 88888.00 2007-04-18 20:12:55.000 108 12292.25 60.35 55426.60 88888.00 2007-04-18 20:12:55.125 108 12292.17 60.33 55426.65 88888.00 2007-04-18 20:12:55.250 108 12292.12 60.27 55426.68 88888.00 2007-04-18 20:12:55.375 108 12292.17 60.33 55426.65 88888.00 2007-04-18 20:12:55.500 108 12292.15 60.30 55426.60 88888.00 2007-04-18 20:12:55.625 108 12292.12 60.25 55426.57 88888.00 2007-04-18 20:12:55.750 108 12292.20 60.30 55426.60 88888.00 2007-04-18 20:12:55.875 108 12292.23 60.35 55426.65 88888.00 2007-04-18 20:12:56.000 108 12292.20 60.27 55426.62 88888.00 2007-04-18 20:12:56.125 108 12292.12 60.20 55426.62 88888.00 2007-04-18 20:12:56.250 108 12292.10 60.20 55426.62 88888.00 2007-04-18 20:12:56.375 108 12292.20 60.23 55426.65 88888.00 2007-04-18 20:12:56.500 108 12292.27 60.30 55426.65 88888.00 2007-04-18 20:12:56.625 108 12292.20 60.20 55426.62 88888.00 2007-04-18 20:12:56.750 108 12292.17 60.20 55426.62 88888.00 2007-04-18 20:12:56.875 108 12292.17 60.20 55426.62 88888.00 2007-04-18 20:12:57.000 108 12292.27 60.15 55426.60 88888.00 2007-04-18 20:12:57.125 108 12292.27 60.17 55426.65 88888.00 2007-04-18 20:12:57.250 108 12292.33 60.12 55426.65 88888.00 2007-04-18 20:12:57.375 108 12292.27 60.12 55426.60 88888.00 2007-04-18 20:12:57.500 108 12292.27 60.15 55426.60 88888.00 2007-04-18 20:12:57.625 108 12292.27 60.17 55426.65 88888.00 2007-04-18 20:12:57.750 108 12292.23 60.15 55426.65 88888.00 2007-04-18 20:12:57.875 108 12292.25 60.10 55426.62 88888.00 2007-04-18 20:12:58.000 108 12292.23 60.10 55426.65 88888.00 2007-04-18 20:12:58.125 108 12292.12 60.10 55426.62 88888.00 2007-04-18 20:12:58.250 108 12292.15 60.08 55426.62 88888.00 2007-04-18 20:12:58.375 108 12292.25 60.12 55426.60 88888.00 2007-04-18 20:12:58.500 108 12292.23 60.05 55426.57 88888.00 2007-04-18 20:12:58.625 108 12292.23 60.02 55426.57 88888.00 2007-04-18 20:12:58.750 108 12292.25 60.05 55426.62 88888.00 2007-04-18 20:12:58.875 108 12292.27 60.10 55426.57 88888.00 2007-04-18 20:12:59.000 108 12292.30 60.08 55426.57 88888.00 2007-04-18 20:12:59.125 108 12292.33 60.02 55426.62 88888.00 2007-04-18 20:12:59.250 108 12292.33 60.00 55426.62 88888.00 2007-04-18 20:12:59.375 108 12292.33 60.02 55426.65 88888.00 2007-04-18 20:12:59.500 108 12292.25 60.00 55426.60 88888.00 2007-04-18 20:12:59.625 108 12292.25 60.02 55426.57 88888.00 2007-04-18 20:12:59.750 108 12292.30 60.00 55426.57 88888.00 2007-04-18 20:12:59.875 108 12292.33 60.00 55426.60 88888.00 2007-04-18 20:13:00.000 108 12292.30 60.02 55426.60 88888.00 2007-04-18 20:13:00.125 108 12292.20 60.02 55426.62 88888.00 2007-04-18 20:13:00.250 108 12292.20 59.98 55426.60 88888.00 2007-04-18 20:13:00.375 108 12292.30 59.95 55426.60 88888.00 2007-04-18 20:13:00.500 108 12292.30 59.98 55426.57 88888.00 2007-04-18 20:13:00.625 108 12292.25 59.98 55426.57 88888.00 2007-04-18 20:13:00.750 108 12292.25 60.00 55426.57 88888.00 2007-04-18 20:13:00.875 108 12292.27 59.95 55426.60 88888.00 2007-04-18 20:13:01.000 108 12292.30 59.92 55426.60 88888.00 2007-04-18 20:13:01.125 108 12292.38 59.98 55426.62 88888.00 2007-04-18 20:13:01.250 108 12292.38 59.95 55426.62 88888.00 2007-04-18 20:13:01.375 108 12292.38 59.92 55426.62 88888.00 2007-04-18 20:13:01.500 108 12292.42 60.00 55426.62 88888.00 2007-04-18 20:13:01.625 108 12292.48 60.02 55426.62 88888.00 2007-04-18 20:13:01.750 108 12292.48 59.92 55426.60 88888.00 2007-04-18 20:13:01.875 108 12292.45 59.90 55426.55 88888.00 2007-04-18 20:13:02.000 108 12292.38 59.95 55426.53 88888.00 2007-04-18 20:13:02.125 108 12292.42 59.98 55426.55 88888.00 2007-04-18 20:13:02.250 108 12292.45 59.98 55426.60 88888.00 2007-04-18 20:13:02.375 108 12292.40 60.00 55426.55 88888.00 2007-04-18 20:13:02.500 108 12292.38 60.00 55426.55 88888.00 2007-04-18 20:13:02.625 108 12292.40 59.95 55426.55 88888.00 2007-04-18 20:13:02.750 108 12292.48 59.95 55426.55 88888.00 2007-04-18 20:13:02.875 108 12292.45 59.92 55426.53 88888.00 2007-04-18 20:13:03.000 108 12292.42 59.88 55426.50 88888.00 2007-04-18 20:13:03.125 108 12292.40 59.88 55426.50 88888.00 2007-04-18 20:13:03.250 108 12292.35 59.88 55426.53 88888.00 2007-04-18 20:13:03.375 108 12292.35 59.90 55426.50 88888.00 2007-04-18 20:13:03.500 108 12292.42 59.90 55426.53 88888.00 2007-04-18 20:13:03.625 108 12292.48 59.90 55426.53 88888.00 2007-04-18 20:13:03.750 108 12292.48 59.92 55426.55 88888.00 2007-04-18 20:13:03.875 108 12292.50 59.95 55426.55 88888.00 2007-04-18 20:13:04.000 108 12292.52 59.92 55426.53 88888.00 2007-04-18 20:13:04.125 108 12292.52 59.92 55426.53 88888.00 2007-04-18 20:13:04.250 108 12292.55 59.90 55426.50 88888.00 2007-04-18 20:13:04.375 108 12292.55 59.90 55426.50 88888.00 2007-04-18 20:13:04.500 108 12292.58 59.90 55426.57 88888.00 2007-04-18 20:13:04.625 108 12292.58 59.92 55426.55 88888.00 2007-04-18 20:13:04.750 108 12292.52 59.90 55426.55 88888.00 2007-04-18 20:13:04.875 108 12292.45 59.88 55426.50 88888.00 2007-04-18 20:13:05.000 108 12292.45 59.88 55426.53 88888.00 2007-04-18 20:13:05.125 108 12292.58 59.90 55426.53 88888.00 2007-04-18 20:13:05.250 108 12292.58 59.92 55426.50 88888.00 2007-04-18 20:13:05.375 108 12292.58 59.90 55426.50 88888.00 2007-04-18 20:13:05.500 108 12292.55 59.88 55426.50 88888.00 2007-04-18 20:13:05.625 108 12292.62 59.88 55426.50 88888.00 2007-04-18 20:13:05.750 108 12292.67 59.88 55426.50 88888.00 2007-04-18 20:13:05.875 108 12292.67 59.83 55426.47 88888.00 2007-04-18 20:13:06.000 108 12292.73 59.88 55426.47 88888.00 2007-04-18 20:13:06.125 108 12292.73 59.92 55426.50 88888.00 2007-04-18 20:13:06.250 108 12292.60 59.90 55426.47 88888.00 2007-04-18 20:13:06.375 108 12292.62 59.90 55426.47 88888.00 2007-04-18 20:13:06.500 108 12292.70 59.85 55426.53 88888.00 2007-04-18 20:13:06.625 108 12292.70 59.83 55426.47 88888.00 2007-04-18 20:13:06.750 108 12292.73 59.85 55426.50 88888.00 2007-04-18 20:13:06.875 108 12292.73 59.90 55426.55 88888.00 2007-04-18 20:13:07.000 108 12292.73 59.85 55426.47 88888.00 2007-04-18 20:13:07.125 108 12292.75 59.80 55426.45 88888.00 2007-04-18 20:13:07.250 108 12292.75 59.85 55426.47 88888.00 2007-04-18 20:13:07.375 108 12292.83 59.85 55426.45 88888.00 2007-04-18 20:13:07.500 108 12292.83 59.83 55426.45 88888.00 2007-04-18 20:13:07.625 108 12292.80 59.83 55426.47 88888.00 2007-04-18 20:13:07.750 108 12292.90 59.85 55426.47 88888.00 2007-04-18 20:13:07.875 108 12292.88 59.88 55426.47 88888.00 2007-04-18 20:13:08.000 108 12292.85 59.85 55426.43 88888.00 2007-04-18 20:13:08.125 108 12292.80 59.83 55426.45 88888.00 2007-04-18 20:13:08.250 108 12292.80 59.83 55426.45 88888.00 2007-04-18 20:13:08.375 108 12292.88 59.90 55426.47 88888.00 2007-04-18 20:13:08.500 108 12292.90 59.88 55426.45 88888.00 2007-04-18 20:13:08.625 108 12292.85 59.83 55426.45 88888.00 2007-04-18 20:13:08.750 108 12292.80 59.77 55426.40 88888.00 2007-04-18 20:13:08.875 108 12292.85 59.77 55426.43 88888.00 2007-04-18 20:13:09.000 108 12292.88 59.83 55426.43 88888.00 2007-04-18 20:13:09.125 108 12292.85 59.88 55426.47 88888.00 2007-04-18 20:13:09.250 108 12292.85 59.88 55426.43 88888.00 2007-04-18 20:13:09.375 108 12292.90 59.85 55426.43 88888.00 2007-04-18 20:13:09.500 108 12292.92 59.88 55426.45 88888.00 2007-04-18 20:13:09.625 108 12292.98 59.88 55426.45 88888.00 2007-04-18 20:13:09.750 108 12292.95 59.77 55426.40 88888.00 2007-04-18 20:13:09.875 108 12292.95 59.83 55426.45 88888.00 2007-04-18 20:13:10.000 108 12292.95 59.83 55426.43 88888.00 2007-04-18 20:13:10.125 108 12292.95 59.77 55426.38 88888.00 2007-04-18 20:13:10.250 108 12292.95 59.70 55426.38 88888.00 2007-04-18 20:13:10.375 108 12293.00 59.73 55426.38 88888.00 2007-04-18 20:13:10.500 108 12293.02 59.75 55426.38 88888.00 2007-04-18 20:13:10.625 108 12293.05 59.83 55426.35 88888.00 2007-04-18 20:13:10.750 108 12293.10 59.83 55426.38 88888.00 2007-04-18 20:13:10.875 108 12293.12 59.77 55426.35 88888.00 2007-04-18 20:13:11.000 108 12293.10 59.77 55426.35 88888.00 2007-04-18 20:13:11.125 108 12293.05 59.77 55426.38 88888.00 2007-04-18 20:13:11.250 108 12293.02 59.80 55426.40 88888.00 2007-04-18 20:13:11.375 108 12293.08 59.80 55426.38 88888.00 2007-04-18 20:13:11.500 108 12293.05 59.77 55426.35 88888.00 2007-04-18 20:13:11.625 108 12293.00 59.73 55426.35 88888.00 2007-04-18 20:13:11.750 108 12293.02 59.77 55426.35 88888.00 2007-04-18 20:13:11.875 108 12293.02 59.75 55426.35 88888.00 2007-04-18 20:13:12.000 108 12293.02 59.77 55426.35 88888.00 2007-04-18 20:13:12.125 108 12292.95 59.75 55426.38 88888.00 2007-04-18 20:13:12.250 108 12292.85 59.73 55426.38 88888.00 2007-04-18 20:13:12.375 108 12292.95 59.67 55426.35 88888.00 2007-04-18 20:13:12.500 108 12293.02 59.73 55426.35 88888.00 2007-04-18 20:13:12.625 108 12293.10 59.70 55426.35 88888.00 2007-04-18 20:13:12.750 108 12293.10 59.67 55426.35 88888.00 2007-04-18 20:13:12.875 108 12293.08 59.75 55426.38 88888.00 2007-04-18 20:13:13.000 108 12293.02 59.73 55426.32 88888.00 2007-04-18 20:13:13.125 108 12293.02 59.65 55426.35 88888.00 2007-04-18 20:13:13.250 108 12293.02 59.70 55426.38 88888.00 2007-04-18 20:13:13.375 108 12293.10 59.75 55426.38 88888.00 2007-04-18 20:13:13.500 108 12293.12 59.73 55426.38 88888.00 2007-04-18 20:13:13.625 108 12293.00 59.65 55426.35 88888.00 2007-04-18 20:13:13.750 108 12292.95 59.62 55426.38 88888.00 2007-04-18 20:13:13.875 108 12293.02 59.67 55426.38 88888.00 2007-04-18 20:13:14.000 108 12293.00 59.62 55426.35 88888.00 2007-04-18 20:13:14.125 108 12292.98 59.60 55426.38 88888.00 2007-04-18 20:13:14.250 108 12293.05 59.60 55426.40 88888.00 2007-04-18 20:13:14.375 108 12293.15 59.60 55426.40 88888.00 2007-04-18 20:13:14.500 108 12293.10 59.60 55426.40 88888.00 2007-04-18 20:13:14.625 108 12293.00 59.62 55426.40 88888.00 2007-04-18 20:13:14.750 108 12293.00 59.58 55426.38 88888.00 2007-04-18 20:13:14.875 108 12293.02 59.58 55426.35 88888.00 2007-04-18 20:13:15.000 108 12293.02 59.60 55426.32 88888.00 2007-04-18 20:13:15.125 108 12292.98 59.58 55426.32 88888.00 2007-04-18 20:13:15.250 108 12292.95 59.52 55426.38 88888.00 2007-04-18 20:13:15.375 108 12292.95 59.58 55426.38 88888.00 2007-04-18 20:13:15.500 108 12292.98 59.60 55426.38 88888.00 2007-04-18 20:13:15.625 108 12292.98 59.60 55426.38 88888.00 2007-04-18 20:13:15.750 108 12293.12 59.60 55426.38 88888.00 2007-04-18 20:13:15.875 108 12293.10 59.55 55426.32 88888.00 2007-04-18 20:13:16.000 108 12293.12 59.60 55426.35 88888.00 2007-04-18 20:13:16.125 108 12293.17 59.62 55426.40 88888.00 2007-04-18 20:13:16.250 108 12293.10 59.55 55426.38 88888.00 2007-04-18 20:13:16.375 108 12293.12 59.60 55426.35 88888.00 2007-04-18 20:13:16.500 108 12293.20 59.60 55426.38 88888.00 2007-04-18 20:13:16.625 108 12293.15 59.58 55426.35 88888.00 2007-04-18 20:13:16.750 108 12293.08 59.58 55426.38 88888.00 2007-04-18 20:13:16.875 108 12293.10 59.55 55426.40 88888.00 2007-04-18 20:13:17.000 108 12293.15 59.55 55426.38 88888.00 2007-04-18 20:13:17.125 108 12293.17 59.55 55426.38 88888.00 2007-04-18 20:13:17.250 108 12293.05 59.52 55426.35 88888.00 2007-04-18 20:13:17.375 108 12293.12 59.58 55426.38 88888.00 2007-04-18 20:13:17.500 108 12293.12 59.60 55426.40 88888.00 2007-04-18 20:13:17.625 108 12293.12 59.55 55426.38 88888.00 2007-04-18 20:13:17.750 108 12293.08 59.45 55426.35 88888.00 2007-04-18 20:13:17.875 108 12293.08 59.50 55426.38 88888.00 2007-04-18 20:13:18.000 108 12293.10 59.55 55426.40 88888.00 2007-04-18 20:13:18.125 108 12293.12 59.52 55426.38 88888.00 2007-04-18 20:13:18.250 108 12293.10 59.50 55426.38 88888.00 2007-04-18 20:13:18.375 108 12293.12 59.48 55426.38 88888.00 2007-04-18 20:13:18.500 108 12293.15 59.45 55426.40 88888.00 2007-04-18 20:13:18.625 108 12293.25 59.52 55426.38 88888.00 2007-04-18 20:13:18.750 108 12293.25 59.52 55426.38 88888.00 2007-04-18 20:13:18.875 108 12293.17 59.50 55426.38 88888.00 2007-04-18 20:13:19.000 108 12293.10 59.48 55426.35 88888.00 2007-04-18 20:13:19.125 108 12293.10 59.48 55426.35 88888.00 2007-04-18 20:13:19.250 108 12293.15 59.45 55426.35 88888.00 2007-04-18 20:13:19.375 108 12293.17 59.40 55426.35 88888.00 2007-04-18 20:13:19.500 108 12293.12 59.35 55426.32 88888.00 2007-04-18 20:13:19.625 108 12293.23 59.42 55426.35 88888.00 2007-04-18 20:13:19.750 108 12293.25 59.42 55426.38 88888.00 2007-04-18 20:13:19.875 108 12293.23 59.45 55426.40 88888.00 2007-04-18 20:13:20.000 108 12293.10 59.40 55426.35 88888.00 2007-04-18 20:13:20.125 108 12293.05 59.42 55426.35 88888.00 2007-04-18 20:13:20.250 108 12293.00 59.33 55426.35 88888.00 2007-04-18 20:13:20.375 108 12293.10 59.38 55426.35 88888.00 2007-04-18 20:13:20.500 108 12293.15 59.38 55426.35 88888.00 2007-04-18 20:13:20.625 108 12293.15 59.40 55426.35 88888.00 2007-04-18 20:13:20.750 108 12293.08 59.38 55426.35 88888.00 2007-04-18 20:13:20.875 108 12293.17 59.42 55426.35 88888.00 2007-04-18 20:13:21.000 108 12293.20 59.38 55426.32 88888.00 2007-04-18 20:13:21.125 108 12293.17 59.30 55426.30 88888.00 2007-04-18 20:13:21.250 108 12293.17 59.27 55426.30 88888.00 2007-04-18 20:13:21.375 108 12293.30 59.33 55426.32 88888.00 2007-04-18 20:13:21.500 108 12293.25 59.35 55426.30 88888.00 2007-04-18 20:13:21.625 108 12293.15 59.27 55426.30 88888.00 2007-04-18 20:13:21.750 108 12293.17 59.30 55426.30 88888.00 2007-04-18 20:13:21.875 108 12293.23 59.27 55426.32 88888.00 2007-04-18 20:13:22.000 108 12293.25 59.25 55426.28 88888.00 2007-04-18 20:13:22.125 108 12293.33 59.30 55426.30 88888.00 2007-04-18 20:13:22.250 108 12293.38 59.33 55426.32 88888.00 2007-04-18 20:13:22.375 108 12293.38 59.30 55426.35 88888.00 2007-04-18 20:13:22.500 108 12293.27 59.20 55426.35 88888.00 2007-04-18 20:13:22.625 108 12293.20 59.15 55426.32 88888.00 2007-04-18 20:13:22.750 108 12293.23 59.20 55426.32 88888.00 2007-04-18 20:13:22.875 108 12293.27 59.23 55426.32 88888.00 2007-04-18 20:13:23.000 108 12293.27 59.20 55426.32 88888.00 2007-04-18 20:13:23.125 108 12293.35 59.23 55426.32 88888.00 2007-04-18 20:13:23.250 108 12293.42 59.23 55426.35 88888.00 2007-04-18 20:13:23.375 108 12293.48 59.12 55426.32 88888.00 2007-04-18 20:13:23.500 108 12293.45 59.02 55426.28 88888.00 2007-04-18 20:13:23.625 108 12293.33 59.02 55426.28 88888.00 2007-04-18 20:13:23.750 108 12293.35 59.02 55426.30 88888.00 2007-04-18 20:13:23.875 108 12293.40 59.08 55426.30 88888.00 2007-04-18 20:13:24.000 108 12293.38 59.08 55426.32 88888.00 2007-04-18 20:13:24.125 108 12293.33 59.05 55426.35 88888.00 2007-04-18 20:13:24.250 108 12293.25 58.98 55426.35 88888.00 2007-04-18 20:13:24.375 108 12293.38 59.02 55426.35 88888.00 2007-04-18 20:13:24.500 108 12293.30 58.95 55426.32 88888.00 2007-04-18 20:13:24.625 108 12293.25 58.92 55426.30 88888.00 2007-04-18 20:13:24.750 108 12293.27 58.92 55426.30 88888.00 2007-04-18 20:13:24.875 108 12293.38 58.95 55426.30 88888.00 2007-04-18 20:13:25.000 108 12293.45 58.90 55426.32 88888.00 2007-04-18 20:13:25.125 108 12293.45 58.85 55426.30 88888.00 2007-04-18 20:13:25.250 108 12293.45 58.80 55426.30 88888.00 2007-04-18 20:13:25.375 108 12293.45 58.77 55426.30 88888.00 2007-04-18 20:13:25.500 108 12293.45 58.75 55426.30 88888.00 2007-04-18 20:13:25.625 108 12293.50 58.80 55426.30 88888.00 2007-04-18 20:13:25.750 108 12293.50 58.77 55426.30 88888.00 2007-04-18 20:13:25.875 108 12293.40 58.70 55426.25 88888.00 2007-04-18 20:13:26.000 108 12293.45 58.70 55426.28 88888.00 2007-04-18 20:13:26.125 108 12293.50 58.73 55426.28 88888.00 2007-04-18 20:13:26.250 108 12293.50 58.73 55426.25 88888.00 2007-04-18 20:13:26.375 108 12293.58 58.70 55426.25 88888.00 2007-04-18 20:13:26.500 108 12293.62 58.70 55426.28 88888.00 2007-04-18 20:13:26.625 108 12293.67 58.65 55426.28 88888.00 2007-04-18 20:13:26.750 108 12293.62 58.65 55426.25 88888.00 2007-04-18 20:13:26.875 108 12293.65 58.58 55426.25 88888.00 2007-04-18 20:13:27.000 108 12293.65 58.52 55426.20 88888.00 2007-04-18 20:13:27.125 108 12293.67 58.52 55426.28 88888.00 2007-04-18 20:13:27.250 108 12293.65 58.55 55426.28 88888.00 2007-04-18 20:13:27.375 108 12293.60 58.58 55426.28 88888.00 2007-04-18 20:13:27.500 108 12293.67 58.60 55426.30 88888.00 2007-04-18 20:13:27.625 108 12293.70 58.60 55426.28 88888.00 2007-04-18 20:13:27.750 108 12293.65 58.52 55426.28 88888.00 2007-04-18 20:13:27.875 108 12293.60 58.50 55426.25 88888.00 2007-04-18 20:13:28.000 108 12293.70 58.45 55426.25 88888.00 2007-04-18 20:13:28.125 108 12293.80 58.48 55426.28 88888.00 2007-04-18 20:13:28.250 108 12293.67 58.40 55426.25 88888.00 2007-04-18 20:13:28.375 108 12293.73 58.48 55426.30 88888.00 2007-04-18 20:13:28.500 108 12293.77 58.55 55426.32 88888.00 2007-04-18 20:13:28.625 108 12293.73 58.45 55426.28 88888.00 2007-04-18 20:13:28.750 108 12293.75 58.40 55426.25 88888.00 2007-04-18 20:13:28.875 108 12293.75 58.40 55426.22 88888.00 2007-04-18 20:13:29.000 108 12293.73 58.38 55426.22 88888.00 2007-04-18 20:13:29.125 108 12293.77 58.45 55426.28 88888.00 2007-04-18 20:13:29.250 108 12293.85 58.45 55426.30 88888.00 2007-04-18 20:13:29.375 108 12293.75 58.42 55426.28 88888.00 2007-04-18 20:13:29.500 108 12293.65 58.42 55426.25 88888.00 2007-04-18 20:13:29.625 108 12293.67 58.35 55426.25 88888.00 2007-04-18 20:13:29.750 108 12293.73 58.35 55426.22 88888.00 2007-04-18 20:13:29.875 108 12293.80 58.42 55426.25 88888.00 2007-04-18 20:13:30.000 108 12293.85 58.38 55426.25 88888.00 2007-04-18 20:13:30.125 108 12293.92 58.33 55426.22 88888.00 2007-04-18 20:13:30.250 108 12293.95 58.35 55426.28 88888.00 2007-04-18 20:13:30.375 108 12293.98 58.35 55426.28 88888.00 2007-04-18 20:13:30.500 108 12294.00 58.30 55426.22 88888.00 2007-04-18 20:13:30.625 108 12294.00 58.35 55426.22 88888.00 2007-04-18 20:13:30.750 108 12293.98 58.35 55426.25 88888.00 2007-04-18 20:13:30.875 108 12293.92 58.30 55426.25 88888.00 2007-04-18 20:13:31.000 108 12293.92 58.30 55426.25 88888.00 2007-04-18 20:13:31.125 108 12293.95 58.30 55426.25 88888.00 2007-04-18 20:13:31.250 108 12293.95 58.27 55426.22 88888.00 2007-04-18 20:13:31.375 108 12293.90 58.33 55426.22 88888.00 2007-04-18 20:13:31.500 108 12293.92 58.27 55426.25 88888.00 2007-04-18 20:13:31.625 108 12293.95 58.33 55426.25 88888.00 2007-04-18 20:13:31.750 108 12293.92 58.38 55426.25 88888.00 2007-04-18 20:13:31.875 108 12293.90 58.35 55426.22 88888.00 2007-04-18 20:13:32.000 108 12293.85 58.27 55426.20 88888.00 2007-04-18 20:13:32.125 108 12293.88 58.23 55426.20 88888.00 2007-04-18 20:13:32.250 108 12293.95 58.27 55426.20 88888.00 2007-04-18 20:13:32.375 108 12293.90 58.27 55426.18 88888.00 2007-04-18 20:13:32.500 108 12293.85 58.23 55426.20 88888.00 2007-04-18 20:13:32.625 108 12293.88 58.25 55426.20 88888.00 2007-04-18 20:13:32.750 108 12293.92 58.30 55426.20 88888.00 2007-04-18 20:13:32.875 108 12294.00 58.33 55426.22 88888.00 2007-04-18 20:13:33.000 108 12294.05 58.27 55426.20 88888.00 2007-04-18 20:13:33.125 108 12293.98 58.30 55426.25 88888.00 2007-04-18 20:13:33.250 108 12293.95 58.27 55426.22 88888.00 2007-04-18 20:13:33.375 108 12293.98 58.33 55426.22 88888.00 2007-04-18 20:13:33.500 108 12294.00 58.33 55426.22 88888.00 2007-04-18 20:13:33.625 108 12293.98 58.35 55426.18 88888.00 2007-04-18 20:13:33.750 108 12293.98 58.38 55426.22 88888.00 2007-04-18 20:13:33.875 108 12294.00 58.35 55426.22 88888.00 2007-04-18 20:13:34.000 108 12294.02 58.27 55426.18 88888.00 2007-04-18 20:13:34.125 108 12294.02 58.30 55426.18 88888.00 2007-04-18 20:13:34.250 108 12293.98 58.30 55426.18 88888.00 2007-04-18 20:13:34.375 108 12294.02 58.35 55426.20 88888.00 2007-04-18 20:13:34.500 108 12293.95 58.38 55426.22 88888.00 2007-04-18 20:13:34.625 108 12293.90 58.38 55426.20 88888.00 2007-04-18 20:13:34.750 108 12293.98 58.35 55426.20 88888.00 2007-04-18 20:13:34.875 108 12294.02 58.40 55426.20 88888.00 2007-04-18 20:13:35.000 108 12294.05 58.42 55426.18 88888.00 2007-04-18 20:13:35.125 108 12294.00 58.40 55426.20 88888.00 2007-04-18 20:13:35.250 108 12293.90 58.35 55426.20 88888.00 2007-04-18 20:13:35.375 108 12293.88 58.35 55426.18 88888.00 2007-04-18 20:13:35.500 108 12293.83 58.38 55426.18 88888.00 2007-04-18 20:13:35.625 108 12293.83 58.38 55426.20 88888.00 2007-04-18 20:13:35.750 108 12293.80 58.38 55426.18 88888.00 2007-04-18 20:13:35.875 108 12293.88 58.33 55426.18 88888.00 2007-04-18 20:13:36.000 108 12293.90 58.33 55426.20 88888.00 2007-04-18 20:13:36.125 108 12293.95 58.38 55426.25 88888.00 2007-04-18 20:13:36.250 108 12293.92 58.42 55426.25 88888.00 2007-04-18 20:13:36.375 108 12293.95 58.45 55426.22 88888.00 2007-04-18 20:13:36.500 108 12293.98 58.45 55426.28 88888.00 2007-04-18 20:13:36.625 108 12293.90 58.42 55426.22 88888.00 2007-04-18 20:13:36.750 108 12293.92 58.42 55426.22 88888.00 2007-04-18 20:13:36.875 108 12293.88 58.42 55426.22 88888.00 2007-04-18 20:13:37.000 108 12293.92 58.45 55426.22 88888.00 2007-04-18 20:13:37.125 108 12293.88 58.48 55426.25 88888.00 2007-04-18 20:13:37.250 108 12293.83 58.45 55426.25 88888.00 2007-04-18 20:13:37.375 108 12293.85 58.45 55426.25 88888.00 2007-04-18 20:13:37.500 108 12293.90 58.50 55426.28 88888.00 2007-04-18 20:13:37.625 108 12293.88 58.52 55426.25 88888.00 2007-04-18 20:13:37.750 108 12293.88 58.48 55426.22 88888.00 2007-04-18 20:13:37.875 108 12293.85 58.52 55426.25 88888.00 2007-04-18 20:13:38.000 108 12293.80 58.50 55426.28 88888.00 2007-04-18 20:13:38.125 108 12293.77 58.52 55426.30 88888.00 2007-04-18 20:13:38.250 108 12293.73 58.52 55426.28 88888.00 2007-04-18 20:13:38.375 108 12293.70 58.55 55426.28 88888.00 2007-04-18 20:13:38.500 108 12293.67 58.52 55426.28 88888.00 2007-04-18 20:13:38.625 108 12293.67 58.55 55426.30 88888.00 2007-04-18 20:13:38.750 108 12293.62 58.50 55426.28 88888.00 2007-04-18 20:13:38.875 108 12293.62 58.48 55426.25 88888.00 2007-04-18 20:13:39.000 108 12293.67 58.52 55426.25 88888.00 2007-04-18 20:13:39.125 108 12293.73 58.58 55426.28 88888.00 2007-04-18 20:13:39.250 108 12293.60 58.52 55426.22 88888.00 2007-04-18 20:13:39.375 108 12293.65 58.55 55426.22 88888.00 2007-04-18 20:13:39.500 108 12293.67 58.60 55426.28 88888.00 2007-04-18 20:13:39.625 108 12293.65 58.55 55426.25 88888.00 2007-04-18 20:13:39.750 108 12293.62 58.55 55426.25 88888.00 2007-04-18 20:13:39.875 108 12293.65 58.58 55426.25 88888.00 2007-04-18 20:13:40.000 108 12293.65 58.58 55426.25 88888.00 2007-04-18 20:13:40.125 108 12293.65 58.67 55426.30 88888.00 2007-04-18 20:13:40.250 108 12293.60 58.70 55426.30 88888.00 2007-04-18 20:13:40.375 108 12293.58 58.73 55426.28 88888.00 2007-04-18 20:13:40.500 108 12293.62 58.67 55426.30 88888.00 2007-04-18 20:13:40.625 108 12293.65 58.70 55426.30 88888.00 2007-04-18 20:13:40.750 108 12293.62 58.75 55426.30 88888.00 2007-04-18 20:13:40.875 108 12293.60 58.70 55426.25 88888.00 2007-04-18 20:13:41.000 108 12293.55 58.65 55426.25 88888.00 2007-04-18 20:13:41.125 108 12293.50 58.67 55426.28 88888.00 2007-04-18 20:13:41.250 108 12293.45 58.70 55426.30 88888.00 2007-04-18 20:13:41.375 108 12293.42 58.70 55426.28 88888.00 2007-04-18 20:13:41.500 108 12293.40 58.70 55426.30 88888.00 2007-04-18 20:13:41.625 108 12293.50 58.67 55426.28 88888.00 2007-04-18 20:13:41.750 108 12293.52 58.70 55426.30 88888.00 2007-04-18 20:13:41.875 108 12293.50 58.73 55426.32 88888.00 2007-04-18 20:13:42.000 108 12293.55 58.75 55426.30 88888.00 2007-04-18 20:13:42.125 108 12293.55 58.73 55426.30 88888.00 2007-04-18 20:13:42.250 108 12293.52 58.73 55426.30 88888.00 2007-04-18 20:13:42.375 108 12293.55 58.77 55426.28 88888.00 2007-04-18 20:13:42.500 108 12293.52 58.77 55426.28 88888.00 2007-04-18 20:13:42.625 108 12293.58 58.77 55426.25 88888.00 2007-04-18 20:13:42.750 108 12293.62 58.77 55426.25 88888.00 2007-04-18 20:13:42.875 108 12293.60 58.77 55426.30 88888.00 2007-04-18 20:13:43.000 108 12293.62 58.85 55426.30 88888.00 2007-04-18 20:13:43.125 108 12293.62 58.85 55426.28 88888.00 2007-04-18 20:13:43.250 108 12293.62 58.83 55426.25 88888.00 2007-04-18 20:13:43.375 108 12293.62 58.80 55426.25 88888.00 2007-04-18 20:13:43.500 108 12293.62 58.83 55426.28 88888.00 2007-04-18 20:13:43.625 108 12293.62 58.83 55426.28 88888.00 2007-04-18 20:13:43.750 108 12293.58 58.80 55426.30 88888.00 2007-04-18 20:13:43.875 108 12293.60 58.77 55426.25 88888.00 2007-04-18 20:13:44.000 108 12293.60 58.85 55426.30 88888.00 2007-04-18 20:13:44.125 108 12293.55 58.83 55426.30 88888.00 2007-04-18 20:13:44.250 108 12293.55 58.80 55426.32 88888.00 2007-04-18 20:13:44.375 108 12293.58 58.83 55426.32 88888.00 2007-04-18 20:13:44.500 108 12293.50 58.75 55426.28 88888.00 2007-04-18 20:13:44.625 108 12293.50 58.77 55426.28 88888.00 2007-04-18 20:13:44.750 108 12293.50 58.80 55426.32 88888.00 2007-04-18 20:13:44.875 108 12293.55 58.77 55426.30 88888.00 2007-04-18 20:13:45.000 108 12293.60 58.73 55426.28 88888.00 2007-04-18 20:13:45.125 108 12293.58 58.77 55426.28 88888.00 2007-04-18 20:13:45.250 108 12293.55 58.75 55426.30 88888.00 2007-04-18 20:13:45.375 108 12293.62 58.75 55426.32 88888.00 2007-04-18 20:13:45.500 108 12293.58 58.75 55426.30 88888.00 2007-04-18 20:13:45.625 108 12293.50 58.75 55426.30 88888.00 2007-04-18 20:13:45.750 108 12293.42 58.77 55426.30 88888.00 2007-04-18 20:13:45.875 108 12293.42 58.83 55426.30 88888.00 2007-04-18 20:13:46.000 108 12293.42 58.77 55426.30 88888.00 2007-04-18 20:13:46.125 108 12293.50 58.80 55426.32 88888.00 2007-04-18 20:13:46.250 108 12293.48 58.80 55426.38 88888.00 2007-04-18 20:13:46.375 108 12293.50 58.83 55426.40 88888.00 2007-04-18 20:13:46.500 108 12293.45 58.77 55426.40 88888.00 2007-04-18 20:13:46.625 108 12293.45 58.80 55426.38 88888.00 2007-04-18 20:13:46.750 108 12293.52 58.80 55426.38 88888.00 2007-04-18 20:13:46.875 108 12293.52 58.73 55426.40 88888.00 2007-04-18 20:13:47.000 108 12293.50 58.70 55426.38 88888.00 2007-04-18 20:13:47.125 108 12293.50 58.73 55426.38 88888.00 2007-04-18 20:13:47.250 108 12293.50 58.75 55426.38 88888.00 2007-04-18 20:13:47.375 108 12293.58 58.70 55426.35 88888.00 2007-04-18 20:13:47.500 108 12293.58 58.73 55426.35 88888.00 2007-04-18 20:13:47.625 108 12293.55 58.70 55426.35 88888.00 2007-04-18 20:13:47.750 108 12293.55 58.67 55426.30 88888.00 2007-04-18 20:13:47.875 108 12293.55 58.70 55426.32 88888.00 2007-04-18 20:13:48.000 108 12293.55 58.73 55426.32 88888.00 2007-04-18 20:13:48.125 108 12293.52 58.73 55426.32 88888.00 2007-04-18 20:13:48.250 108 12293.55 58.73 55426.35 88888.00 2007-04-18 20:13:48.375 108 12293.58 58.70 55426.32 88888.00 2007-04-18 20:13:48.500 108 12293.62 58.65 55426.28 88888.00 2007-04-18 20:13:48.625 108 12293.65 58.60 55426.30 88888.00 2007-04-18 20:13:48.750 108 12293.65 58.58 55426.30 88888.00 2007-04-18 20:13:48.875 108 12293.62 58.60 55426.32 88888.00 2007-04-18 20:13:49.000 108 12293.58 58.62 55426.32 88888.00 2007-04-18 20:13:49.125 108 12293.58 58.60 55426.35 88888.00 2007-04-18 20:13:49.250 108 12293.62 58.58 55426.32 88888.00 2007-04-18 20:13:49.375 108 12293.62 58.60 55426.32 88888.00 2007-04-18 20:13:49.500 108 12293.60 58.58 55426.32 88888.00 2007-04-18 20:13:49.625 108 12293.60 58.60 55426.32 88888.00 2007-04-18 20:13:49.750 108 12293.58 58.55 55426.32 88888.00 2007-04-18 20:13:49.875 108 12293.58 58.52 55426.35 88888.00 2007-04-18 20:13:50.000 108 12293.58 58.52 55426.35 88888.00 2007-04-18 20:13:50.125 108 12293.55 58.50 55426.32 88888.00 2007-04-18 20:13:50.250 108 12293.58 58.48 55426.35 88888.00 2007-04-18 20:13:50.375 108 12293.65 58.48 55426.35 88888.00 2007-04-18 20:13:50.500 108 12293.58 58.45 55426.32 88888.00 2007-04-18 20:13:50.625 108 12293.58 58.40 55426.32 88888.00 2007-04-18 20:13:50.750 108 12293.67 58.42 55426.30 88888.00 2007-04-18 20:13:50.875 108 12293.62 58.40 55426.30 88888.00 2007-04-18 20:13:51.000 108 12293.58 58.42 55426.30 88888.00 2007-04-18 20:13:51.125 108 12293.60 58.45 55426.30 88888.00 2007-04-18 20:13:51.250 108 12293.58 58.45 55426.30 88888.00 2007-04-18 20:13:51.375 108 12293.58 58.40 55426.28 88888.00 2007-04-18 20:13:51.500 108 12293.58 58.35 55426.30 88888.00 2007-04-18 20:13:51.625 108 12293.55 58.33 55426.32 88888.00 2007-04-18 20:13:51.750 108 12293.50 58.33 55426.30 88888.00 2007-04-18 20:13:51.875 108 12293.50 58.38 55426.32 88888.00 2007-04-18 20:13:52.000 108 12293.52 58.38 55426.32 88888.00 2007-04-18 20:13:52.125 108 12293.50 58.38 55426.35 88888.00 2007-04-18 20:13:52.250 108 12293.40 58.33 55426.35 88888.00 2007-04-18 20:13:52.375 108 12293.40 58.27 55426.35 88888.00 2007-04-18 20:13:52.500 108 12293.48 58.30 55426.35 88888.00 2007-04-18 20:13:52.625 108 12293.58 58.25 55426.32 88888.00 2007-04-18 20:13:52.750 108 12293.60 58.20 55426.30 88888.00 2007-04-18 20:13:52.875 108 12293.58 58.20 55426.32 88888.00 2007-04-18 20:13:53.000 108 12293.58 58.20 55426.30 88888.00 2007-04-18 20:13:53.125 108 12293.52 58.20 55426.35 88888.00 2007-04-18 20:13:53.250 108 12293.50 58.20 55426.35 88888.00 2007-04-18 20:13:53.375 108 12293.60 58.25 55426.32 88888.00 2007-04-18 20:13:53.500 108 12293.62 58.25 55426.35 88888.00 2007-04-18 20:13:53.625 108 12293.60 58.17 55426.38 88888.00 2007-04-18 20:13:53.750 108 12293.62 58.20 55426.38 88888.00 2007-04-18 20:13:53.875 108 12293.65 58.17 55426.35 88888.00 2007-04-18 20:13:54.000 108 12293.73 58.12 55426.35 88888.00 2007-04-18 20:13:54.125 108 12293.73 58.12 55426.35 88888.00 2007-04-18 20:13:54.250 108 12293.65 58.15 55426.35 88888.00 2007-04-18 20:13:54.375 108 12293.65 58.20 55426.35 88888.00 2007-04-18 20:13:54.500 108 12293.62 58.15 55426.35 88888.00 2007-04-18 20:13:54.625 108 12293.67 58.17 55426.35 88888.00 2007-04-18 20:13:54.750 108 12293.70 58.12 55426.35 88888.00 2007-04-18 20:13:54.875 108 12293.67 58.12 55426.35 88888.00 2007-04-18 20:13:55.000 108 12293.62 58.12 55426.35 88888.00 2007-04-18 20:13:55.125 108 12293.62 58.10 55426.32 88888.00 2007-04-18 20:13:55.250 108 12293.65 58.05 55426.32 88888.00 2007-04-18 20:13:55.375 108 12293.67 58.10 55426.32 88888.00 2007-04-18 20:13:55.500 108 12293.62 58.08 55426.28 88888.00 2007-04-18 20:13:55.625 108 12293.67 58.08 55426.30 88888.00 2007-04-18 20:13:55.750 108 12293.73 58.05 55426.32 88888.00 2007-04-18 20:13:55.875 108 12293.75 58.05 55426.30 88888.00 2007-04-18 20:13:56.000 108 12293.73 58.05 55426.30 88888.00 2007-04-18 20:13:56.125 108 12293.75 58.08 55426.30 88888.00 2007-04-18 20:13:56.250 108 12293.80 58.05 55426.30 88888.00 2007-04-18 20:13:56.375 108 12293.80 58.00 55426.30 88888.00 2007-04-18 20:13:56.500 108 12293.70 58.00 55426.28 88888.00 2007-04-18 20:13:56.625 108 12293.75 58.10 55426.30 88888.00 2007-04-18 20:13:56.750 108 12293.73 58.10 55426.30 88888.00 2007-04-18 20:13:56.875 108 12293.65 58.00 55426.28 88888.00 2007-04-18 20:13:57.000 108 12293.62 57.98 55426.28 88888.00 2007-04-18 20:13:57.125 108 12293.70 58.02 55426.30 88888.00 2007-04-18 20:13:57.250 108 12293.75 58.02 55426.28 88888.00 2007-04-18 20:13:57.375 108 12293.73 58.02 55426.28 88888.00 2007-04-18 20:13:57.500 108 12293.77 58.10 55426.30 88888.00 2007-04-18 20:13:57.625 108 12293.80 58.12 55426.30 88888.00 2007-04-18 20:13:57.750 108 12293.80 58.05 55426.28 88888.00 2007-04-18 20:13:57.875 108 12293.83 58.02 55426.28 88888.00 2007-04-18 20:13:58.000 108 12293.80 58.00 55426.28 88888.00 2007-04-18 20:13:58.125 108 12293.77 57.98 55426.28 88888.00 2007-04-18 20:13:58.250 108 12293.77 58.00 55426.30 88888.00 2007-04-18 20:13:58.375 108 12293.83 58.05 55426.30 88888.00 2007-04-18 20:13:58.500 108 12293.90 58.05 55426.30 88888.00 2007-04-18 20:13:58.625 108 12293.92 58.05 55426.30 88888.00 2007-04-18 20:13:58.750 108 12293.88 58.02 55426.30 88888.00 2007-04-18 20:13:58.875 108 12293.83 57.98 55426.30 88888.00 2007-04-18 20:13:59.000 108 12294.00 58.02 55426.30 88888.00 2007-04-18 20:13:59.125 108 12294.00 58.05 55426.30 88888.00 2007-04-18 20:13:59.250 108 12293.90 58.05 55426.25 88888.00 2007-04-18 20:13:59.375 108 12293.83 58.02 55426.25 88888.00 2007-04-18 20:13:59.500 108 12293.83 58.05 55426.25 88888.00 2007-04-18 20:13:59.625 108 12293.85 58.02 55426.28 88888.00 2007-04-18 20:13:59.750 108 12293.88 58.05 55426.28 88888.00 2007-04-18 20:13:59.875 108 12293.88 58.02 55426.25 88888.00 2007-04-18 20:14:00.000 108 12293.92 58.08 55426.28 88888.00 2007-04-18 20:14:00.125 108 12293.88 58.02 55426.25 88888.00 2007-04-18 20:14:00.250 108 12293.77 58.00 55426.25 88888.00 2007-04-18 20:14:00.375 108 12293.83 58.02 55426.25 88888.00 2007-04-18 20:14:00.500 108 12293.92 58.08 55426.28 88888.00 2007-04-18 20:14:00.625 108 12294.05 58.08 55426.30 88888.00 2007-04-18 20:14:00.750 108 12294.02 58.12 55426.28 88888.00 2007-04-18 20:14:00.875 108 12294.00 58.08 55426.25 88888.00 2007-04-18 20:14:01.000 108 12293.95 58.02 55426.25 88888.00 2007-04-18 20:14:01.125 108 12293.92 57.98 55426.22 88888.00 2007-04-18 20:14:01.250 108 12293.85 57.92 55426.22 88888.00 2007-04-18 20:14:01.375 108 12293.90 57.95 55426.25 88888.00 2007-04-18 20:14:01.500 108 12293.95 57.98 55426.25 88888.00 2007-04-18 20:14:01.625 108 12293.95 57.98 55426.25 88888.00 2007-04-18 20:14:01.750 108 12293.95 58.00 55426.25 88888.00 2007-04-18 20:14:01.875 108 12293.90 58.05 55426.28 88888.00 2007-04-18 20:14:02.000 108 12293.90 58.05 55426.25 88888.00 2007-04-18 20:14:02.125 108 12293.90 58.05 55426.25 88888.00 2007-04-18 20:14:02.250 108 12293.85 58.00 55426.22 88888.00 2007-04-18 20:14:02.375 108 12293.85 58.00 55426.20 88888.00 2007-04-18 20:14:02.500 108 12293.85 58.05 55426.25 88888.00 2007-04-18 20:14:02.625 108 12293.95 58.10 55426.28 88888.00 2007-04-18 20:14:02.750 108 12293.95 58.10 55426.22 88888.00 2007-04-18 20:14:02.875 108 12293.90 57.95 55426.18 88888.00 2007-04-18 20:14:03.000 108 12293.95 57.92 55426.20 88888.00 2007-04-18 20:14:03.125 108 12294.05 58.02 55426.22 88888.00 2007-04-18 20:14:03.250 108 12294.05 58.02 55426.20 88888.00 2007-04-18 20:14:03.375 108 12293.98 57.95 55426.15 88888.00 2007-04-18 20:14:03.500 108 12293.92 57.98 55426.15 88888.00 2007-04-18 20:14:03.625 108 12293.95 58.05 55426.20 88888.00 2007-04-18 20:14:03.750 108 12293.98 58.02 55426.18 88888.00 2007-04-18 20:14:03.875 108 12293.98 57.95 55426.12 88888.00 2007-04-18 20:14:04.000 108 12293.95 57.98 55426.12 88888.00 2007-04-18 20:14:04.125 108 12294.00 58.08 55426.18 88888.00 2007-04-18 20:14:04.250 108 12294.12 58.02 55426.20 88888.00 2007-04-18 20:14:04.375 108 12294.17 58.02 55426.18 88888.00 2007-04-18 20:14:04.500 108 12294.10 58.05 55426.18 88888.00 2007-04-18 20:14:04.625 108 12294.08 58.05 55426.20 88888.00 2007-04-18 20:14:04.750 108 12294.05 58.02 55426.18 88888.00 2007-04-18 20:14:04.875 108 12294.10 57.95 55426.20 88888.00 2007-04-18 20:14:05.000 108 12294.10 57.95 55426.18 88888.00 2007-04-18 20:14:05.125 108 12294.15 58.00 55426.20 88888.00 2007-04-18 20:14:05.250 108 12294.08 57.98 55426.18 88888.00 2007-04-18 20:14:05.375 108 12294.05 57.90 55426.18 88888.00 2007-04-18 20:14:05.500 108 12294.05 57.95 55426.20 88888.00 2007-04-18 20:14:05.625 108 12294.17 57.98 55426.15 88888.00 2007-04-18 20:14:05.750 108 12294.23 57.95 55426.18 88888.00 2007-04-18 20:14:05.875 108 12294.23 57.95 55426.15 88888.00 2007-04-18 20:14:06.000 108 12294.23 57.95 55426.15 88888.00 2007-04-18 20:14:06.125 108 12294.15 57.92 55426.12 88888.00 2007-04-18 20:14:06.250 108 12294.12 57.92 55426.15 88888.00 2007-04-18 20:14:06.375 108 12294.17 57.92 55426.15 88888.00 2007-04-18 20:14:06.500 108 12294.08 57.92 55426.12 88888.00 2007-04-18 20:14:06.625 108 12294.12 57.90 55426.15 88888.00 2007-04-18 20:14:06.750 108 12294.23 57.95 55426.15 88888.00 2007-04-18 20:14:06.875 108 12294.25 57.98 55426.18 88888.00 2007-04-18 20:14:07.000 108 12294.10 57.92 55426.12 88888.00 2007-04-18 20:14:07.125 108 12294.08 57.95 55426.15 88888.00 2007-04-18 20:14:07.250 108 12294.15 57.95 55426.12 88888.00 2007-04-18 20:14:07.375 108 12294.23 57.95 55426.12 88888.00 2007-04-18 20:14:07.500 108 12294.17 57.98 55426.12 88888.00 2007-04-18 20:14:07.625 108 12294.17 57.95 55426.12 88888.00 2007-04-18 20:14:07.750 108 12294.25 57.92 55426.12 88888.00 2007-04-18 20:14:07.875 108 12294.25 57.88 55426.15 88888.00 2007-04-18 20:14:08.000 108 12294.27 57.90 55426.15 88888.00 2007-04-18 20:14:08.125 108 12294.25 57.90 55426.15 88888.00 2007-04-18 20:14:08.250 108 12294.23 57.88 55426.15 88888.00 2007-04-18 20:14:08.375 108 12294.30 57.90 55426.15 88888.00 2007-04-18 20:14:08.500 108 12294.30 57.85 55426.12 88888.00 2007-04-18 20:14:08.625 108 12294.27 57.83 55426.10 88888.00 2007-04-18 20:14:08.750 108 12294.30 57.85 55426.12 88888.00 2007-04-18 20:14:08.875 108 12294.30 57.83 55426.12 88888.00 2007-04-18 20:14:09.000 108 12294.30 57.77 55426.05 88888.00 2007-04-18 20:14:09.125 108 12294.30 57.77 55426.10 88888.00 2007-04-18 20:14:09.250 108 12294.27 57.83 55426.12 88888.00 2007-04-18 20:14:09.375 108 12294.30 57.83 55426.07 88888.00 2007-04-18 20:14:09.500 108 12294.30 57.77 55426.05 88888.00 2007-04-18 20:14:09.625 108 12294.27 57.70 55426.05 88888.00 2007-04-18 20:14:09.750 108 12294.30 57.70 55426.07 88888.00 2007-04-18 20:14:09.875 108 12294.33 57.75 55426.07 88888.00 2007-04-18 20:14:10.000 108 12294.38 57.77 55426.03 88888.00 2007-04-18 20:14:10.125 108 12294.33 57.75 55426.03 88888.00 2007-04-18 20:14:10.250 108 12294.35 57.70 55426.07 88888.00 2007-04-18 20:14:10.375 108 12294.38 57.73 55426.07 88888.00 2007-04-18 20:14:10.500 108 12294.38 57.83 55426.12 88888.00 2007-04-18 20:14:10.625 108 12294.38 57.83 55426.10 88888.00 2007-04-18 20:14:10.750 108 12294.40 57.80 55426.10 88888.00 2007-04-18 20:14:10.875 108 12294.48 57.75 55426.10 88888.00 2007-04-18 20:14:11.000 108 12294.50 57.67 55426.07 88888.00 2007-04-18 20:14:11.125 108 12294.50 57.67 55426.10 88888.00 2007-04-18 20:14:11.250 108 12294.50 57.70 55426.10 88888.00 2007-04-18 20:14:11.375 108 12294.55 57.73 55426.07 88888.00 2007-04-18 20:14:11.500 108 12294.48 57.73 55426.10 88888.00 2007-04-18 20:14:11.625 108 12294.42 57.70 55426.10 88888.00 2007-04-18 20:14:11.750 108 12294.48 57.67 55426.12 88888.00 2007-04-18 20:14:11.875 108 12294.40 57.67 55426.10 88888.00 2007-04-18 20:14:12.000 108 12294.40 57.67 55426.10 88888.00 2007-04-18 20:14:12.125 108 12294.48 57.67 55426.12 88888.00 2007-04-18 20:14:12.250 108 12294.45 57.65 55426.10 88888.00 2007-04-18 20:14:12.375 108 12294.45 57.65 55426.10 88888.00 2007-04-18 20:14:12.500 108 12294.48 57.65 55426.12 88888.00 2007-04-18 20:14:12.625 108 12294.50 57.65 55426.12 88888.00 2007-04-18 20:14:12.750 108 12294.50 57.60 55426.07 88888.00 2007-04-18 20:14:12.875 108 12294.48 57.58 55426.07 88888.00 2007-04-18 20:14:13.000 108 12294.48 57.58 55426.07 88888.00 2007-04-18 20:14:13.125 108 12294.52 57.62 55426.12 88888.00 2007-04-18 20:14:13.250 108 12294.58 57.62 55426.10 88888.00 2007-04-18 20:14:13.375 108 12294.62 57.65 55426.10 88888.00 2007-04-18 20:14:13.500 108 12294.62 57.60 55426.12 88888.00 2007-04-18 20:14:13.625 108 12294.65 57.60 55426.12 88888.00 2007-04-18 20:14:13.750 108 12294.67 57.55 55426.12 88888.00 2007-04-18 20:14:13.875 108 12294.73 57.55 55426.15 88888.00 2007-04-18 20:14:14.000 108 12294.77 57.55 55426.12 88888.00 2007-04-18 20:14:14.125 108 12294.73 57.52 55426.12 88888.00 2007-04-18 20:14:14.250 108 12294.62 57.48 55426.15 88888.00 2007-04-18 20:14:14.375 108 12294.65 57.50 55426.10 88888.00 2007-04-18 20:14:14.500 108 12294.65 57.50 55426.10 88888.00 2007-04-18 20:14:14.625 108 12294.58 57.45 55426.10 88888.00 2007-04-18 20:14:14.750 108 12294.55 57.45 55426.10 88888.00 2007-04-18 20:14:14.875 108 12294.70 57.50 55426.07 88888.00 2007-04-18 20:14:15.000 108 12294.77 57.52 55426.12 88888.00 2007-04-18 20:14:15.125 108 12294.73 57.48 55426.12 88888.00 2007-04-18 20:14:15.250 108 12294.65 57.45 55426.12 88888.00 2007-04-18 20:14:15.375 108 12294.67 57.45 55426.12 88888.00 2007-04-18 20:14:15.500 108 12294.65 57.45 55426.10 88888.00 2007-04-18 20:14:15.625 108 12294.65 57.45 55426.12 88888.00 2007-04-18 20:14:15.750 108 12294.70 57.48 55426.10 88888.00 2007-04-18 20:14:15.875 108 12294.65 57.42 55426.07 88888.00 2007-04-18 20:14:16.000 108 12294.67 57.40 55426.07 88888.00 2007-04-18 20:14:16.125 108 12294.75 57.42 55426.10 88888.00 2007-04-18 20:14:16.250 108 12294.75 57.48 55426.12 88888.00 2007-04-18 20:14:16.375 108 12294.75 57.40 55426.12 88888.00 2007-04-18 20:14:16.500 108 12294.70 57.35 55426.12 88888.00 2007-04-18 20:14:16.625 108 12294.67 57.40 55426.12 88888.00 2007-04-18 20:14:16.750 108 12294.70 57.45 55426.15 88888.00 2007-04-18 20:14:16.875 108 12294.67 57.48 55426.12 88888.00 2007-04-18 20:14:17.000 108 12294.60 57.45 55426.07 88888.00 2007-04-18 20:14:17.125 108 12294.60 57.45 55426.12 88888.00 2007-04-18 20:14:17.250 108 12294.65 57.48 55426.15 88888.00 2007-04-18 20:14:17.375 108 12294.70 57.50 55426.18 88888.00 2007-04-18 20:14:17.500 108 12294.70 57.45 55426.10 88888.00 2007-04-18 20:14:17.625 108 12294.73 57.48 55426.15 88888.00 2007-04-18 20:14:17.750 108 12294.65 57.42 55426.12 88888.00 2007-04-18 20:14:17.875 108 12294.60 57.40 55426.12 88888.00 2007-04-18 20:14:18.000 108 12294.62 57.35 55426.07 88888.00 2007-04-18 20:14:18.125 108 12294.65 57.40 55426.10 88888.00 2007-04-18 20:14:18.250 108 12294.62 57.42 55426.10 88888.00 2007-04-18 20:14:18.375 108 12294.67 57.38 55426.10 88888.00 2007-04-18 20:14:18.500 108 12294.75 57.35 55426.10 88888.00 2007-04-18 20:14:18.625 108 12294.77 57.35 55426.10 88888.00 2007-04-18 20:14:18.750 108 12294.65 57.35 55426.10 88888.00 2007-04-18 20:14:18.875 108 12294.62 57.38 55426.10 88888.00 2007-04-18 20:14:19.000 108 12294.65 57.35 55426.10 88888.00 2007-04-18 20:14:19.125 108 12294.65 57.35 55426.15 88888.00 2007-04-18 20:14:19.250 108 12294.60 57.35 55426.15 88888.00 2007-04-18 20:14:19.375 108 12294.65 57.35 55426.12 88888.00 2007-04-18 20:14:19.500 108 12294.70 57.38 55426.18 88888.00 2007-04-18 20:14:19.625 108 12294.70 57.35 55426.18 88888.00 2007-04-18 20:14:19.750 108 12294.75 57.35 55426.15 88888.00 2007-04-18 20:14:19.875 108 12294.80 57.38 55426.18 88888.00 2007-04-18 20:14:20.000 108 12294.77 57.35 55426.18 88888.00 2007-04-18 20:14:20.125 108 12294.70 57.38 55426.18 88888.00 2007-04-18 20:14:20.250 108 12294.70 57.33 55426.15 88888.00 2007-04-18 20:14:20.375 108 12294.73 57.27 55426.15 88888.00 2007-04-18 20:14:20.500 108 12294.75 57.27 55426.15 88888.00 2007-04-18 20:14:20.625 108 12294.73 57.33 55426.18 88888.00 2007-04-18 20:14:20.750 108 12294.73 57.33 55426.18 88888.00 2007-04-18 20:14:20.875 108 12294.75 57.33 55426.12 88888.00 2007-04-18 20:14:21.000 108 12294.70 57.35 55426.12 88888.00 2007-04-18 20:14:21.125 108 12294.77 57.42 55426.12 88888.00 2007-04-18 20:14:21.250 108 12294.77 57.40 55426.15 88888.00 2007-04-18 20:14:21.375 108 12294.73 57.42 55426.15 88888.00 2007-04-18 20:14:21.500 108 12294.70 57.40 55426.15 88888.00 2007-04-18 20:14:21.625 108 12294.73 57.38 55426.12 88888.00 2007-04-18 20:14:21.750 108 12294.80 57.42 55426.18 88888.00 2007-04-18 20:14:21.875 108 12294.80 57.45 55426.15 88888.00 2007-04-18 20:14:22.000 108 12294.77 57.38 55426.10 88888.00 2007-04-18 20:14:22.125 108 12294.80 57.40 55426.15 88888.00 2007-04-18 20:14:22.250 108 12294.83 57.48 55426.18 88888.00 2007-04-18 20:14:22.375 108 12294.75 57.45 55426.15 88888.00 2007-04-18 20:14:22.500 108 12294.70 57.42 55426.12 88888.00 2007-04-18 20:14:22.625 108 12294.75 57.42 55426.15 88888.00 2007-04-18 20:14:22.750 108 12294.83 57.40 55426.15 88888.00 2007-04-18 20:14:22.875 108 12294.77 57.45 55426.15 88888.00 2007-04-18 20:14:23.000 108 12294.77 57.48 55426.15 88888.00 2007-04-18 20:14:23.125 108 12294.73 57.42 55426.12 88888.00 2007-04-18 20:14:23.250 108 12294.73 57.38 55426.15 88888.00 2007-04-18 20:14:23.375 108 12294.83 57.45 55426.15 88888.00 2007-04-18 20:14:23.500 108 12294.90 57.45 55426.15 88888.00 2007-04-18 20:14:23.625 108 12294.88 57.48 55426.15 88888.00 2007-04-18 20:14:23.750 108 12294.80 57.48 55426.18 88888.00 2007-04-18 20:14:23.875 108 12294.80 57.48 55426.12 88888.00 2007-04-18 20:14:24.000 108 12294.83 57.48 55426.10 88888.00 2007-04-18 20:14:24.125 108 12294.92 57.52 55426.12 88888.00 2007-04-18 20:14:24.250 108 12294.98 57.50 55426.12 88888.00 2007-04-18 20:14:24.375 108 12294.95 57.48 55426.12 88888.00 2007-04-18 20:14:24.500 108 12294.85 57.45 55426.12 88888.00 2007-04-18 20:14:24.625 108 12294.88 57.45 55426.10 88888.00 2007-04-18 20:14:24.750 108 12294.95 57.50 55426.12 88888.00 2007-04-18 20:14:24.875 108 12294.98 57.52 55426.10 88888.00 2007-04-18 20:14:25.000 108 12295.02 57.52 55426.15 88888.00 2007-04-18 20:14:25.125 108 12295.10 57.58 55426.12 88888.00 2007-04-18 20:14:25.250 108 12295.05 57.60 55426.10 88888.00 2007-04-18 20:14:25.375 108 12295.00 57.52 55426.07 88888.00 2007-04-18 20:14:25.500 108 12294.92 57.50 55426.05 88888.00 2007-04-18 20:14:25.625 108 12294.98 57.58 55426.07 88888.00 2007-04-18 20:14:25.750 108 12295.08 57.60 55426.10 88888.00 2007-04-18 20:14:25.875 108 12295.08 57.55 55426.07 88888.00 2007-04-18 20:14:26.000 108 12294.98 57.55 55426.10 88888.00 2007-04-18 20:14:26.125 108 12294.92 57.55 55426.10 88888.00 2007-04-18 20:14:26.250 108 12294.98 57.55 55426.10 88888.00 2007-04-18 20:14:26.375 108 12294.98 57.58 55426.07 88888.00 2007-04-18 20:14:26.500 108 12294.95 57.58 55426.10 88888.00 2007-04-18 20:14:26.625 108 12294.95 57.60 55426.10 88888.00 2007-04-18 20:14:26.750 108 12294.92 57.58 55426.07 88888.00 2007-04-18 20:14:26.875 108 12294.98 57.60 55426.10 88888.00 2007-04-18 20:14:27.000 108 12295.02 57.62 55426.10 88888.00 2007-04-18 20:14:27.125 108 12295.02 57.58 55426.10 88888.00 2007-04-18 20:14:27.250 108 12294.95 57.58 55426.12 88888.00 2007-04-18 20:14:27.375 108 12294.95 57.65 55426.15 88888.00 2007-04-18 20:14:27.500 108 12294.92 57.65 55426.10 88888.00 2007-04-18 20:14:27.625 108 12294.90 57.55 55426.07 88888.00 2007-04-18 20:14:27.750 108 12294.95 57.58 55426.10 88888.00 2007-04-18 20:14:27.875 108 12295.02 57.65 55426.15 88888.00 2007-04-18 20:14:28.000 108 12295.05 57.70 55426.12 88888.00 2007-04-18 20:14:28.125 108 12295.02 57.65 55426.10 88888.00 2007-04-18 20:14:28.250 108 12294.92 57.62 55426.10 88888.00 2007-04-18 20:14:28.375 108 12294.95 57.62 55426.12 88888.00 2007-04-18 20:14:28.500 108 12295.00 57.62 55426.12 88888.00 2007-04-18 20:14:28.625 108 12295.00 57.60 55426.12 88888.00 2007-04-18 20:14:28.750 108 12295.00 57.60 55426.12 88888.00 2007-04-18 20:14:28.875 108 12294.98 57.58 55426.07 88888.00 2007-04-18 20:14:29.000 108 12295.02 57.60 55426.05 88888.00 2007-04-18 20:14:29.125 108 12295.05 57.62 55426.07 88888.00 2007-04-18 20:14:29.250 108 12295.00 57.60 55426.07 88888.00 2007-04-18 20:14:29.375 108 12295.05 57.62 55426.10 88888.00 2007-04-18 20:14:29.500 108 12295.08 57.65 55426.10 88888.00 2007-04-18 20:14:29.625 108 12295.00 57.65 55426.05 88888.00 2007-04-18 20:14:29.750 108 12294.95 57.62 55426.05 88888.00 2007-04-18 20:14:29.875 108 12295.02 57.65 55426.05 88888.00 2007-04-18 20:14:30.000 108 12295.02 57.65 55426.10 88888.00 2007-04-18 20:14:30.125 108 12295.08 57.65 55426.12 88888.00 2007-04-18 20:14:30.250 108 12295.02 57.65 55426.12 88888.00 2007-04-18 20:14:30.375 108 12295.05 57.65 55426.12 88888.00 2007-04-18 20:14:30.500 108 12295.05 57.62 55426.10 88888.00 2007-04-18 20:14:30.625 108 12295.12 57.62 55426.12 88888.00 2007-04-18 20:14:30.750 108 12295.10 57.58 55426.15 88888.00 2007-04-18 20:14:30.875 108 12295.05 57.60 55426.22 88888.00 2007-04-18 20:14:31.000 108 12295.08 57.62 55426.22 88888.00 2007-04-18 20:14:31.125 108 12295.02 57.58 55426.18 88888.00 2007-04-18 20:14:31.250 108 12294.98 57.55 55426.15 88888.00 2007-04-18 20:14:31.375 108 12294.98 57.52 55426.15 88888.00 2007-04-18 20:14:31.500 108 12295.00 57.60 55426.15 88888.00 2007-04-18 20:14:31.625 108 12295.02 57.62 55426.15 88888.00 2007-04-18 20:14:31.750 108 12295.05 57.55 55426.18 88888.00 2007-04-18 20:14:31.875 108 12295.08 57.52 55426.18 88888.00 2007-04-18 20:14:32.000 108 12295.08 57.58 55426.15 88888.00 2007-04-18 20:14:32.125 108 12295.08 57.62 55426.18 88888.00 2007-04-18 20:14:32.250 108 12295.05 57.52 55426.18 88888.00 2007-04-18 20:14:32.375 108 12295.08 57.42 55426.15 88888.00 2007-04-18 20:14:32.500 108 12295.00 57.42 55426.18 88888.00 2007-04-18 20:14:32.625 108 12295.00 57.52 55426.18 88888.00 2007-04-18 20:14:32.750 108 12295.02 57.52 55426.15 88888.00 2007-04-18 20:14:32.875 108 12295.02 57.52 55426.18 88888.00 2007-04-18 20:14:33.000 108 12294.95 57.50 55426.15 88888.00 2007-04-18 20:14:33.125 108 12294.92 57.50 55426.20 88888.00 2007-04-18 20:14:33.250 108 12294.90 57.42 55426.18 88888.00 2007-04-18 20:14:33.375 108 12294.88 57.40 55426.18 88888.00 2007-04-18 20:14:33.500 108 12294.92 57.48 55426.20 88888.00 2007-04-18 20:14:33.625 108 12294.98 57.52 55426.20 88888.00 2007-04-18 20:14:33.750 108 12294.88 57.50 55426.20 88888.00 2007-04-18 20:14:33.875 108 12294.80 57.40 55426.18 88888.00 2007-04-18 20:14:34.000 108 12294.80 57.33 55426.12 88888.00 2007-04-18 20:14:34.125 108 12294.88 57.38 55426.18 88888.00 2007-04-18 20:14:34.250 108 12294.88 57.42 55426.22 88888.00 2007-04-18 20:14:34.375 108 12294.88 57.45 55426.22 88888.00 2007-04-18 20:14:34.500 108 12294.83 57.42 55426.20 88888.00 2007-04-18 20:14:34.625 108 12294.83 57.40 55426.20 88888.00 2007-04-18 20:14:34.750 108 12294.83 57.38 55426.20 88888.00 2007-04-18 20:14:34.875 108 12294.83 57.38 55426.20 88888.00 2007-04-18 20:14:35.000 108 12294.80 57.33 55426.18 88888.00 2007-04-18 20:14:35.125 108 12294.77 57.40 55426.22 88888.00 2007-04-18 20:14:35.250 108 12294.77 57.45 55426.25 88888.00 2007-04-18 20:14:35.375 108 12294.80 57.40 55426.25 88888.00 2007-04-18 20:14:35.500 108 12294.75 57.40 55426.25 88888.00 2007-04-18 20:14:35.625 108 12294.77 57.45 55426.28 88888.00 2007-04-18 20:14:35.750 108 12294.80 57.42 55426.28 88888.00 2007-04-18 20:14:35.875 108 12294.83 57.33 55426.25 88888.00 2007-04-18 20:14:36.000 108 12294.80 57.30 55426.22 88888.00 2007-04-18 20:14:36.125 108 12294.77 57.30 55426.25 88888.00 2007-04-18 20:14:36.250 108 12294.75 57.30 55426.28 88888.00 2007-04-18 20:14:36.375 108 12294.75 57.33 55426.25 88888.00 2007-04-18 20:14:36.500 108 12294.67 57.33 55426.25 88888.00 2007-04-18 20:14:36.625 108 12294.65 57.30 55426.28 88888.00 2007-04-18 20:14:36.750 108 12294.60 57.20 55426.28 88888.00 2007-04-18 20:14:36.875 108 12294.70 57.25 55426.30 88888.00 2007-04-18 20:14:37.000 108 12294.73 57.27 55426.28 88888.00 2007-04-18 20:14:37.125 108 12294.70 57.27 55426.30 88888.00 2007-04-18 20:14:37.250 108 12294.60 57.27 55426.28 88888.00 2007-04-18 20:14:37.375 108 12294.60 57.25 55426.25 88888.00 2007-04-18 20:14:37.500 108 12294.60 57.23 55426.22 88888.00 2007-04-18 20:14:37.625 108 12294.62 57.23 55426.25 88888.00 2007-04-18 20:14:37.750 108 12294.62 57.17 55426.22 88888.00 2007-04-18 20:14:37.875 108 12294.70 57.17 55426.25 88888.00 2007-04-18 20:14:38.000 108 12294.70 57.20 55426.25 88888.00 2007-04-18 20:14:38.125 108 12294.62 57.17 55426.28 88888.00 2007-04-18 20:14:38.250 108 12294.65 57.12 55426.30 88888.00 2007-04-18 20:14:38.375 108 12294.70 57.12 55426.28 88888.00 2007-04-18 20:14:38.500 108 12294.73 57.15 55426.32 88888.00 2007-04-18 20:14:38.625 108 12294.67 57.12 55426.28 88888.00 2007-04-18 20:14:38.750 108 12294.58 57.12 55426.28 88888.00 2007-04-18 20:14:38.875 108 12294.55 57.17 55426.30 88888.00 2007-04-18 20:14:39.000 108 12294.55 57.20 55426.28 88888.00 2007-04-18 20:14:39.125 108 12294.55 57.20 55426.28 88888.00 2007-04-18 20:14:39.250 108 12294.55 57.17 55426.25 88888.00 2007-04-18 20:14:39.375 108 12294.55 57.15 55426.25 88888.00 2007-04-18 20:14:39.500 108 12294.55 57.10 55426.25 88888.00 2007-04-18 20:14:39.625 108 12294.52 57.10 55426.25 88888.00 2007-04-18 20:14:39.750 108 12294.52 57.08 55426.25 88888.00 2007-04-18 20:14:39.875 108 12294.55 57.05 55426.28 88888.00 2007-04-18 20:14:40.000 108 12294.50 57.08 55426.32 88888.00 2007-04-18 20:14:40.125 108 12294.48 57.08 55426.35 88888.00 2007-04-18 20:14:40.250 108 12294.48 57.08 55426.32 88888.00 2007-04-18 20:14:40.375 108 12294.50 57.10 55426.32 88888.00 2007-04-18 20:14:40.500 108 12294.55 57.10 55426.35 88888.00 2007-04-18 20:14:40.625 108 12294.52 57.05 55426.32 88888.00 2007-04-18 20:14:40.750 108 12294.48 57.02 55426.30 88888.00 2007-04-18 20:14:40.875 108 12294.40 57.00 55426.32 88888.00 2007-04-18 20:14:41.000 108 12294.40 57.02 55426.30 88888.00 2007-04-18 20:14:41.125 108 12294.38 57.00 55426.30 88888.00 2007-04-18 20:14:41.250 108 12294.38 57.08 55426.32 88888.00 2007-04-18 20:14:41.375 108 12294.45 57.10 55426.38 88888.00 2007-04-18 20:14:41.500 108 12294.42 57.02 55426.35 88888.00 2007-04-18 20:14:41.625 108 12294.38 57.00 55426.32 88888.00 2007-04-18 20:14:41.750 108 12294.33 57.02 55426.30 88888.00 2007-04-18 20:14:41.875 108 12294.35 56.98 55426.32 88888.00 2007-04-18 20:14:42.000 108 12294.42 57.02 55426.32 88888.00 2007-04-18 20:14:42.125 108 12294.40 56.98 55426.32 88888.00 2007-04-18 20:14:42.250 108 12294.33 56.90 55426.35 88888.00 2007-04-18 20:14:42.375 108 12294.33 56.92 55426.32 88888.00 2007-04-18 20:14:42.500 108 12294.33 56.98 55426.32 88888.00 2007-04-18 20:14:42.625 108 12294.30 57.00 55426.32 88888.00 2007-04-18 20:14:42.750 108 12294.38 57.08 55426.32 88888.00 2007-04-18 20:14:42.875 108 12294.45 57.10 55426.35 88888.00 2007-04-18 20:14:43.000 108 12294.42 57.05 55426.32 88888.00 2007-04-18 20:14:43.125 108 12294.38 57.02 55426.32 88888.00 2007-04-18 20:14:43.250 108 12294.35 57.05 55426.35 88888.00 2007-04-18 20:14:43.375 108 12294.40 57.10 55426.35 88888.00 2007-04-18 20:14:43.500 108 12294.40 57.05 55426.30 88888.00 2007-04-18 20:14:43.625 108 12294.35 57.00 55426.28 88888.00 2007-04-18 20:14:43.750 108 12294.40 57.00 55426.28 88888.00 2007-04-18 20:14:43.875 108 12294.42 57.02 55426.28 88888.00 2007-04-18 20:14:44.000 108 12294.33 57.00 55426.28 88888.00 2007-04-18 20:14:44.125 108 12294.33 56.98 55426.30 88888.00 2007-04-18 20:14:44.250 108 12294.27 56.98 55426.30 88888.00 2007-04-18 20:14:44.375 108 12294.33 56.95 55426.30 88888.00 2007-04-18 20:14:44.500 108 12294.38 57.05 55426.28 88888.00 2007-04-18 20:14:44.625 108 12294.38 57.08 55426.30 88888.00 2007-04-18 20:14:44.750 108 12294.27 57.05 55426.28 88888.00 2007-04-18 20:14:44.875 108 12294.27 57.08 55426.28 88888.00 2007-04-18 20:14:45.000 108 12294.35 57.05 55426.28 88888.00 2007-04-18 20:14:45.125 108 12294.40 57.08 55426.30 88888.00 2007-04-18 20:14:45.250 108 12294.38 57.05 55426.30 88888.00 2007-04-18 20:14:45.375 108 12294.35 57.10 55426.30 88888.00 2007-04-18 20:14:45.500 108 12294.38 57.20 55426.32 88888.00 2007-04-18 20:14:45.625 108 12294.40 57.17 55426.30 88888.00 2007-04-18 20:14:45.750 108 12294.40 57.12 55426.28 88888.00 2007-04-18 20:14:45.875 108 12294.42 57.17 55426.30 88888.00 2007-04-18 20:14:46.000 108 12294.45 57.15 55426.25 88888.00 2007-04-18 20:14:46.125 108 12294.42 57.15 55426.28 88888.00 2007-04-18 20:14:46.250 108 12294.40 57.20 55426.30 88888.00 2007-04-18 20:14:46.375 108 12294.40 57.30 55426.32 88888.00 2007-04-18 20:14:46.500 108 12294.35 57.30 55426.28 88888.00 2007-04-18 20:14:46.625 108 12294.38 57.23 55426.25 88888.00 2007-04-18 20:14:46.750 108 12294.42 57.17 55426.25 88888.00 2007-04-18 20:14:46.875 108 12294.48 57.23 55426.30 88888.00 2007-04-18 20:14:47.000 108 12294.48 57.30 55426.30 88888.00 2007-04-18 20:14:47.125 108 12294.48 57.30 55426.28 88888.00 2007-04-18 20:14:47.250 108 12294.40 57.33 55426.22 88888.00 2007-04-18 20:14:47.375 108 12294.48 57.35 55426.28 88888.00 2007-04-18 20:14:47.500 108 12294.48 57.38 55426.30 88888.00 2007-04-18 20:14:47.625 108 12294.52 57.40 55426.25 88888.00 2007-04-18 20:14:47.750 108 12294.45 57.42 55426.25 88888.00 2007-04-18 20:14:47.875 108 12294.42 57.48 55426.28 88888.00 2007-04-18 20:14:48.000 108 12294.48 57.50 55426.28 88888.00 2007-04-18 20:14:48.125 108 12294.52 57.50 55426.28 88888.00 2007-04-18 20:14:48.250 108 12294.50 57.52 55426.30 88888.00 2007-04-18 20:14:48.375 108 12294.48 57.55 55426.25 88888.00 2007-04-18 20:14:48.500 108 12294.42 57.58 55426.25 88888.00 2007-04-18 20:14:48.625 108 12294.42 57.55 55426.25 88888.00 2007-04-18 20:14:48.750 108 12294.48 57.55 55426.28 88888.00 2007-04-18 20:14:48.875 108 12294.50 57.58 55426.25 88888.00 2007-04-18 20:14:49.000 108 12294.50 57.55 55426.22 88888.00 2007-04-18 20:14:49.125 108 12294.42 57.60 55426.28 88888.00 2007-04-18 20:14:49.250 108 12294.42 57.65 55426.25 88888.00 2007-04-18 20:14:49.375 108 12294.45 57.73 55426.25 88888.00 2007-04-18 20:14:49.500 108 12294.48 57.73 55426.25 88888.00 2007-04-18 20:14:49.625 108 12294.50 57.75 55426.22 88888.00 2007-04-18 20:14:49.750 108 12294.50 57.80 55426.25 88888.00 2007-04-18 20:14:49.875 108 12294.52 57.85 55426.22 88888.00 2007-04-18 20:14:50.000 108 12294.48 57.83 55426.22 88888.00 2007-04-18 20:14:50.125 108 12294.40 57.83 55426.22 88888.00 2007-04-18 20:14:50.250 108 12294.45 57.85 55426.20 88888.00 2007-04-18 20:14:50.375 108 12294.45 57.90 55426.20 88888.00 2007-04-18 20:14:50.500 108 12294.45 57.98 55426.22 88888.00 2007-04-18 20:14:50.625 108 12294.38 57.98 55426.22 88888.00 2007-04-18 20:14:50.750 108 12294.38 57.95 55426.25 88888.00 2007-04-18 20:14:50.875 108 12294.42 58.02 55426.25 88888.00 2007-04-18 20:14:51.000 108 12294.52 58.05 55426.25 88888.00 2007-04-18 20:14:51.125 108 12294.50 58.05 55426.25 88888.00 2007-04-18 20:14:51.250 108 12294.45 58.00 55426.25 88888.00 2007-04-18 20:14:51.375 108 12294.35 58.05 55426.25 88888.00 2007-04-18 20:14:51.500 108 12294.30 58.15 55426.25 88888.00 2007-04-18 20:14:51.625 108 12294.35 58.15 55426.25 88888.00 2007-04-18 20:14:51.750 108 12294.40 58.20 55426.28 88888.00 2007-04-18 20:14:51.875 108 12294.40 58.15 55426.25 88888.00 2007-04-18 20:14:52.000 108 12294.45 58.23 55426.20 88888.00 2007-04-18 20:14:52.125 108 12294.42 58.25 55426.25 88888.00 2007-04-18 20:14:52.250 108 12294.40 58.25 55426.25 88888.00 2007-04-18 20:14:52.375 108 12294.42 58.23 55426.20 88888.00 2007-04-18 20:14:52.500 108 12294.48 58.27 55426.20 88888.00 2007-04-18 20:14:52.625 108 12294.50 58.33 55426.20 88888.00 2007-04-18 20:14:52.750 108 12294.48 58.30 55426.18 88888.00 2007-04-18 20:14:52.875 108 12294.42 58.30 55426.20 88888.00 2007-04-18 20:14:53.000 108 12294.45 58.38 55426.20 88888.00 2007-04-18 20:14:53.125 108 12294.45 58.42 55426.22 88888.00 2007-04-18 20:14:53.250 108 12294.38 58.42 55426.20 88888.00 2007-04-18 20:14:53.375 108 12294.45 58.42 55426.22 88888.00 2007-04-18 20:14:53.500 108 12294.40 58.45 55426.20 88888.00 2007-04-18 20:14:53.625 108 12294.38 58.45 55426.20 88888.00 2007-04-18 20:14:53.750 108 12294.40 58.48 55426.22 88888.00 2007-04-18 20:14:53.875 108 12294.45 58.48 55426.22 88888.00 2007-04-18 20:14:54.000 108 12294.48 58.52 55426.20 88888.00 2007-04-18 20:14:54.125 108 12294.48 58.58 55426.22 88888.00 2007-04-18 20:14:54.250 108 12294.45 58.55 55426.20 88888.00 2007-04-18 20:14:54.375 108 12294.40 58.55 55426.20 88888.00 2007-04-18 20:14:54.500 108 12294.38 58.58 55426.20 88888.00 2007-04-18 20:14:54.625 108 12294.40 58.58 55426.20 88888.00 2007-04-18 20:14:54.750 108 12294.45 58.60 55426.18 88888.00 2007-04-18 20:14:54.875 108 12294.50 58.62 55426.20 88888.00 2007-04-18 20:14:55.000 108 12294.52 58.67 55426.20 88888.00 2007-04-18 20:14:55.125 108 12294.48 58.65 55426.20 88888.00 2007-04-18 20:14:55.250 108 12294.45 58.67 55426.18 88888.00 2007-04-18 20:14:55.375 108 12294.45 58.70 55426.18 88888.00 2007-04-18 20:14:55.500 108 12294.45 58.70 55426.18 88888.00 2007-04-18 20:14:55.625 108 12294.52 58.73 55426.22 88888.00 2007-04-18 20:14:55.750 108 12294.50 58.73 55426.22 88888.00 2007-04-18 20:14:55.875 108 12294.50 58.75 55426.22 88888.00 2007-04-18 20:14:56.000 108 12294.45 58.77 55426.20 88888.00 2007-04-18 20:14:56.125 108 12294.38 58.73 55426.20 88888.00 2007-04-18 20:14:56.250 108 12294.35 58.75 55426.18 88888.00 2007-04-18 20:14:56.375 108 12294.38 58.75 55426.22 88888.00 2007-04-18 20:14:56.500 108 12294.30 58.75 55426.22 88888.00 2007-04-18 20:14:56.625 108 12294.27 58.77 55426.20 88888.00 2007-04-18 20:14:56.750 108 12294.38 58.83 55426.22 88888.00 2007-04-18 20:14:56.875 108 12294.42 58.80 55426.22 88888.00 2007-04-18 20:14:57.000 108 12294.35 58.80 55426.20 88888.00 2007-04-18 20:14:57.125 108 12294.30 58.77 55426.18 88888.00 2007-04-18 20:14:57.250 108 12294.38 58.83 55426.20 88888.00 2007-04-18 20:14:57.375 108 12294.40 58.83 55426.20 88888.00 2007-04-18 20:14:57.500 108 12294.33 58.80 55426.20 88888.00 2007-04-18 20:14:57.625 108 12294.33 58.83 55426.25 88888.00 2007-04-18 20:14:57.750 108 12294.30 58.83 55426.25 88888.00 2007-04-18 20:14:57.875 108 12294.35 58.83 55426.25 88888.00 2007-04-18 20:14:58.000 108 12294.42 58.83 55426.22 88888.00 2007-04-18 20:14:58.125 108 12294.38 58.83 55426.25 88888.00 2007-04-18 20:14:58.250 108 12294.20 58.77 55426.25 88888.00 2007-04-18 20:14:58.375 108 12294.23 58.83 55426.25 88888.00 2007-04-18 20:14:58.500 108 12294.35 58.85 55426.28 88888.00 2007-04-18 20:14:58.625 108 12294.38 58.85 55426.28 88888.00 2007-04-18 20:14:58.750 108 12294.42 58.88 55426.30 88888.00 2007-04-18 20:14:58.875 108 12294.33 58.85 55426.30 88888.00 2007-04-18 20:14:59.000 108 12294.30 58.80 55426.28 88888.00 2007-04-18 20:14:59.125 108 12294.23 58.83 55426.28 88888.00 2007-04-18 20:14:59.250 108 12294.17 58.77 55426.22 88888.00 2007-04-18 20:14:59.375 108 12294.20 58.75 55426.20 88888.00 2007-04-18 20:14:59.500 108 12294.20 58.77 55426.22 88888.00 2007-04-18 20:14:59.625 108 12294.15 58.80 55426.25 88888.00 2007-04-18 20:14:59.750 108 12294.12 58.77 55426.25 88888.00 2007-04-18 20:14:59.875 108 12294.12 58.75 55426.25 88888.00 2007-04-18 20:15:00.000 108 12294.08 58.73 55426.25 88888.00 2007-04-18 20:15:00.125 108 12294.15 58.70 55426.28 88888.00 2007-04-18 20:15:00.250 108 12294.20 58.70 55426.28 88888.00 2007-04-18 20:15:00.375 108 12294.20 58.73 55426.30 88888.00 2007-04-18 20:15:00.500 108 12294.20 58.77 55426.32 88888.00 2007-04-18 20:15:00.625 108 12294.17 58.77 55426.35 88888.00 2007-04-18 20:15:00.750 108 12294.10 58.77 55426.32 88888.00 2007-04-18 20:15:00.875 108 12294.05 58.67 55426.30 88888.00 2007-04-18 20:15:01.000 108 12294.05 58.67 55426.30 88888.00 2007-04-18 20:15:01.125 108 12293.98 58.62 55426.30 88888.00 2007-04-18 20:15:01.250 108 12293.92 58.60 55426.30 88888.00 2007-04-18 20:15:01.375 108 12294.00 58.65 55426.30 88888.00 2007-04-18 20:15:01.500 108 12294.02 58.65 55426.30 88888.00 2007-04-18 20:15:01.625 108 12294.02 58.62 55426.30 88888.00 2007-04-18 20:15:01.750 108 12294.02 58.65 55426.30 88888.00 2007-04-18 20:15:01.875 108 12294.02 58.60 55426.32 88888.00 2007-04-18 20:15:02.000 108 12293.98 58.60 55426.30 88888.00 2007-04-18 20:15:02.125 108 12293.98 58.60 55426.28 88888.00 2007-04-18 20:15:02.250 108 12294.00 58.58 55426.35 88888.00 2007-04-18 20:15:02.375 108 12294.00 58.60 55426.35 88888.00 2007-04-18 20:15:02.500 108 12294.00 58.58 55426.35 88888.00 2007-04-18 20:15:02.625 108 12293.95 58.55 55426.35 88888.00 2007-04-18 20:15:02.750 108 12293.98 58.55 55426.32 88888.00 2007-04-18 20:15:02.875 108 12294.00 58.52 55426.32 88888.00 2007-04-18 20:15:03.000 108 12293.92 58.48 55426.32 88888.00 2007-04-18 20:15:03.125 108 12293.95 58.48 55426.38 88888.00 2007-04-18 20:15:03.250 108 12294.00 58.48 55426.38 88888.00 2007-04-18 20:15:03.375 108 12294.05 58.52 55426.38 88888.00 2007-04-18 20:15:03.500 108 12294.02 58.52 55426.40 88888.00 2007-04-18 20:15:03.625 108 12294.00 58.50 55426.40 88888.00 2007-04-18 20:15:03.750 108 12294.00 58.42 55426.40 88888.00 2007-04-18 20:15:03.875 108 12293.95 58.38 55426.35 88888.00 2007-04-18 20:15:04.000 108 12293.95 58.35 55426.35 88888.00 2007-04-18 20:15:04.125 108 12293.90 58.38 55426.35 88888.00 2007-04-18 20:15:04.250 108 12293.92 58.38 55426.40 88888.00 2007-04-18 20:15:04.375 108 12294.02 58.35 55426.38 88888.00 2007-04-18 20:15:04.500 108 12294.00 58.30 55426.38 88888.00 2007-04-18 20:15:04.625 108 12293.95 58.27 55426.38 88888.00 2007-04-18 20:15:04.750 108 12293.98 58.35 55426.40 88888.00 2007-04-18 20:15:04.875 108 12293.98 58.30 55426.40 88888.00 2007-04-18 20:15:05.000 108 12293.92 58.25 55426.38 88888.00 2007-04-18 20:15:05.125 108 12293.98 58.25 55426.38 88888.00 2007-04-18 20:15:05.250 108 12294.02 58.27 55426.40 88888.00 2007-04-18 20:15:05.375 108 12294.12 58.30 55426.40 88888.00 2007-04-18 20:15:05.500 108 12294.08 58.30 55426.38 88888.00 2007-04-18 20:15:05.625 108 12294.00 58.27 55426.38 88888.00 2007-04-18 20:15:05.750 108 12294.02 58.30 55426.43 88888.00 2007-04-18 20:15:05.875 108 12294.08 58.27 55426.45 88888.00 2007-04-18 20:15:06.000 108 12294.10 58.23 55426.43 88888.00 2007-04-18 20:15:06.125 108 12294.05 58.17 55426.40 88888.00 2007-04-18 20:15:06.250 108 12293.98 58.17 55426.40 88888.00 2007-04-18 20:15:06.375 108 12294.02 58.15 55426.40 88888.00 2007-04-18 20:15:06.500 108 12293.98 58.10 55426.40 88888.00 2007-04-18 20:15:06.625 108 12293.95 58.05 55426.40 88888.00 2007-04-18 20:15:06.750 108 12293.98 58.08 55426.40 88888.00 2007-04-18 20:15:06.875 108 12294.00 58.05 55426.40 88888.00 2007-04-18 20:15:07.000 108 12294.02 58.08 55426.43 88888.00 2007-04-18 20:15:07.125 108 12294.00 58.05 55426.45 88888.00 2007-04-18 20:15:07.250 108 12293.95 58.00 55426.47 88888.00 2007-04-18 20:15:07.375 108 12293.95 57.92 55426.43 88888.00 2007-04-18 20:15:07.500 108 12294.00 57.92 55426.43 88888.00 2007-04-18 20:15:07.625 108 12294.05 57.95 55426.40 88888.00 2007-04-18 20:15:07.750 108 12294.02 57.95 55426.40 88888.00 2007-04-18 20:15:07.875 108 12294.08 57.98 55426.43 88888.00 2007-04-18 20:15:08.000 108 12294.12 57.95 55426.43 88888.00 2007-04-18 20:15:08.125 108 12294.12 57.98 55426.45 88888.00 2007-04-18 20:15:08.250 108 12294.05 57.85 55426.43 88888.00 2007-04-18 20:15:08.375 108 12294.10 57.90 55426.43 88888.00 2007-04-18 20:15:08.500 108 12294.15 57.88 55426.45 88888.00 2007-04-18 20:15:08.625 108 12294.05 57.80 55426.40 88888.00 2007-04-18 20:15:08.750 108 12294.10 57.83 55426.43 88888.00 2007-04-18 20:15:08.875 108 12294.02 57.88 55426.45 88888.00 2007-04-18 20:15:09.000 108 12294.00 57.85 55426.40 88888.00 2007-04-18 20:15:09.125 108 12294.05 57.83 55426.43 88888.00 2007-04-18 20:15:09.250 108 12294.10 57.83 55426.43 88888.00 2007-04-18 20:15:09.375 108 12294.15 57.83 55426.40 88888.00 2007-04-18 20:15:09.500 108 12294.15 57.80 55426.40 88888.00 2007-04-18 20:15:09.625 108 12294.10 57.80 55426.40 88888.00 2007-04-18 20:15:09.750 108 12294.17 57.77 55426.40 88888.00 2007-04-18 20:15:09.875 108 12294.20 57.77 55426.40 88888.00 2007-04-18 20:15:10.000 108 12294.20 57.80 55426.40 88888.00 2007-04-18 20:15:10.125 108 12294.17 57.75 55426.40 88888.00 2007-04-18 20:15:10.250 108 12294.20 57.75 55426.43 88888.00 2007-04-18 20:15:10.375 108 12294.27 57.77 55426.40 88888.00 2007-04-18 20:15:10.500 108 12294.25 57.73 55426.43 88888.00 2007-04-18 20:15:10.625 108 12294.27 57.67 55426.40 88888.00 2007-04-18 20:15:10.750 108 12294.23 57.62 55426.40 88888.00 2007-04-18 20:15:10.875 108 12294.23 57.62 55426.40 88888.00 2007-04-18 20:15:11.000 108 12294.38 57.67 55426.38 88888.00 2007-04-18 20:15:11.125 108 12294.38 57.67 55426.40 88888.00 2007-04-18 20:15:11.250 108 12294.23 57.62 55426.40 88888.00 2007-04-18 20:15:11.375 108 12294.30 57.60 55426.40 88888.00 2007-04-18 20:15:11.500 108 12294.27 57.62 55426.38 88888.00 2007-04-18 20:15:11.625 108 12294.25 57.62 55426.38 88888.00 2007-04-18 20:15:11.750 108 12294.30 57.65 55426.43 88888.00 2007-04-18 20:15:11.875 108 12294.35 57.67 55426.43 88888.00 2007-04-18 20:15:12.000 108 12294.38 57.67 55426.40 88888.00 2007-04-18 20:15:12.125 108 12294.38 57.67 55426.40 88888.00 2007-04-18 20:15:12.250 108 12294.30 57.65 55426.40 88888.00 2007-04-18 20:15:12.375 108 12294.33 57.62 55426.43 88888.00 2007-04-18 20:15:12.500 108 12294.25 57.62 55426.40 88888.00 2007-04-18 20:15:12.625 108 12294.27 57.60 55426.38 88888.00 2007-04-18 20:15:12.750 108 12294.33 57.58 55426.38 88888.00 2007-04-18 20:15:12.875 108 12294.30 57.58 55426.43 88888.00 2007-04-18 20:15:13.000 108 12294.30 57.58 55426.40 88888.00 2007-04-18 20:15:13.125 108 12294.30 57.65 55426.40 88888.00 2007-04-18 20:15:13.250 108 12294.40 57.60 55426.40 88888.00 2007-04-18 20:15:13.375 108 12294.42 57.62 55426.40 88888.00 2007-04-18 20:15:13.500 108 12294.45 57.65 55426.40 88888.00 2007-04-18 20:15:13.625 108 12294.45 57.60 55426.32 88888.00 2007-04-18 20:15:13.750 108 12294.48 57.58 55426.35 88888.00 2007-04-18 20:15:13.875 108 12294.52 57.65 55426.38 88888.00 2007-04-18 20:15:14.000 108 12294.50 57.67 55426.40 88888.00 2007-04-18 20:15:14.125 108 12294.42 57.65 55426.40 88888.00 2007-04-18 20:15:14.250 108 12294.38 57.65 55426.40 88888.00 2007-04-18 20:15:14.375 108 12294.48 57.67 55426.43 88888.00 2007-04-18 20:15:14.500 108 12294.42 57.58 55426.40 88888.00 2007-04-18 20:15:14.625 108 12294.40 57.58 55426.35 88888.00 2007-04-18 20:15:14.750 108 12294.38 57.55 55426.35 88888.00 2007-04-18 20:15:14.875 108 12294.40 57.60 55426.38 88888.00 2007-04-18 20:15:15.000 108 12294.45 57.60 55426.38 88888.00 2007-04-18 20:15:15.125 108 12294.42 57.60 55426.38 88888.00 2007-04-18 20:15:15.250 108 12294.40 57.62 55426.40 88888.00 2007-04-18 20:15:15.375 108 12294.45 57.65 55426.40 88888.00 2007-04-18 20:15:15.500 108 12294.50 57.65 55426.40 88888.00 2007-04-18 20:15:15.625 108 12294.52 57.62 55426.38 88888.00 2007-04-18 20:15:15.750 108 12294.50 57.62 55426.38 88888.00 2007-04-18 20:15:15.875 108 12294.52 57.62 55426.38 88888.00 2007-04-18 20:15:16.000 108 12294.60 57.62 55426.35 88888.00 2007-04-18 20:15:16.125 108 12294.60 57.65 55426.38 88888.00 2007-04-18 20:15:16.250 108 12294.52 57.60 55426.35 88888.00 2007-04-18 20:15:16.375 108 12294.50 57.58 55426.35 88888.00 2007-04-18 20:15:16.500 108 12294.48 57.58 55426.35 88888.00 2007-04-18 20:15:16.625 108 12294.58 57.62 55426.38 88888.00 2007-04-18 20:15:16.750 108 12294.60 57.62 55426.38 88888.00 2007-04-18 20:15:16.875 108 12294.60 57.67 55426.38 88888.00 2007-04-18 20:15:17.000 108 12294.58 57.62 55426.38 88888.00 2007-04-18 20:15:17.125 108 12294.58 57.60 55426.40 88888.00 2007-04-18 20:15:17.250 108 12294.55 57.58 55426.40 88888.00 2007-04-18 20:15:17.375 108 12294.52 57.62 55426.35 88888.00 2007-04-18 20:15:17.500 108 12294.52 57.70 55426.35 88888.00 2007-04-18 20:15:17.625 108 12294.60 57.67 55426.32 88888.00 2007-04-18 20:15:17.750 108 12294.67 57.67 55426.35 88888.00 2007-04-18 20:15:17.875 108 12294.62 57.70 55426.35 88888.00 2007-04-18 20:15:18.000 108 12294.60 57.73 55426.35 88888.00 2007-04-18 20:15:18.125 108 12294.52 57.67 55426.38 88888.00 2007-04-18 20:15:18.250 108 12294.48 57.60 55426.38 88888.00 2007-04-18 20:15:18.375 108 12294.65 57.70 55426.35 88888.00 2007-04-18 20:15:18.500 108 12294.73 57.77 55426.35 88888.00 2007-04-18 20:15:18.625 108 12294.65 57.80 55426.35 88888.00 2007-04-18 20:15:18.750 108 12294.67 57.80 55426.38 88888.00 2007-04-18 20:15:18.875 108 12294.67 57.75 55426.35 88888.00 2007-04-18 20:15:19.000 108 12294.62 57.73 55426.30 88888.00 2007-04-18 20:15:19.125 108 12294.62 57.75 55426.35 88888.00 2007-04-18 20:15:19.250 108 12294.65 57.75 55426.38 88888.00 2007-04-18 20:15:19.375 108 12294.70 57.75 55426.35 88888.00 2007-04-18 20:15:19.500 108 12294.70 57.75 55426.35 88888.00 2007-04-18 20:15:19.625 108 12294.70 57.80 55426.35 88888.00 2007-04-18 20:15:19.750 108 12294.70 57.77 55426.35 88888.00 2007-04-18 20:15:19.875 108 12294.62 57.75 55426.32 88888.00 2007-04-18 20:15:20.000 108 12294.58 57.80 55426.30 88888.00 2007-04-18 20:15:20.125 108 12294.62 57.83 55426.35 88888.00 2007-04-18 20:15:20.250 108 12294.60 57.77 55426.35 88888.00 2007-04-18 20:15:20.375 108 12294.60 57.83 55426.38 88888.00 2007-04-18 20:15:20.500 108 12294.60 57.88 55426.38 88888.00 2007-04-18 20:15:20.625 108 12294.60 57.90 55426.38 88888.00 2007-04-18 20:15:20.750 108 12294.60 57.90 55426.40 88888.00 2007-04-18 20:15:20.875 108 12294.62 57.88 55426.35 88888.00 2007-04-18 20:15:21.000 108 12294.60 57.85 55426.35 88888.00 2007-04-18 20:15:21.125 108 12294.55 57.88 55426.35 88888.00 2007-04-18 20:15:21.250 108 12294.55 57.92 55426.35 88888.00 2007-04-18 20:15:21.375 108 12294.58 57.92 55426.38 88888.00 2007-04-18 20:15:21.500 108 12294.50 57.92 55426.38 88888.00 2007-04-18 20:15:21.625 108 12294.55 57.90 55426.35 88888.00 2007-04-18 20:15:21.750 108 12294.58 57.90 55426.32 88888.00 2007-04-18 20:15:21.875 108 12294.62 57.92 55426.35 88888.00 2007-04-18 20:15:22.000 108 12294.60 57.92 55426.35 88888.00 2007-04-18 20:15:22.125 108 12294.62 57.98 55426.32 88888.00 2007-04-18 20:15:22.250 108 12294.62 57.98 55426.38 88888.00 2007-04-18 20:15:22.375 108 12294.58 57.95 55426.38 88888.00 2007-04-18 20:15:22.500 108 12294.58 57.90 55426.35 88888.00 2007-04-18 20:15:22.625 108 12294.67 57.92 55426.40 88888.00 2007-04-18 20:15:22.750 108 12294.67 57.90 55426.40 88888.00 2007-04-18 20:15:22.875 108 12294.70 57.92 55426.40 88888.00 2007-04-18 20:15:23.000 108 12294.65 57.90 55426.35 88888.00 2007-04-18 20:15:23.125 108 12294.60 57.92 55426.35 88888.00 2007-04-18 20:15:23.250 108 12294.58 57.98 55426.40 88888.00 2007-04-18 20:15:23.375 108 12294.52 57.95 55426.38 88888.00 2007-04-18 20:15:23.500 108 12294.52 57.92 55426.38 88888.00 2007-04-18 20:15:23.625 108 12294.55 57.98 55426.40 88888.00 2007-04-18 20:15:23.750 108 12294.52 57.98 55426.40 88888.00 2007-04-18 20:15:23.875 108 12294.55 57.90 55426.38 88888.00 2007-04-18 20:15:24.000 108 12294.62 57.90 55426.40 88888.00 2007-04-18 20:15:24.125 108 12294.62 57.95 55426.40 88888.00 2007-04-18 20:15:24.250 108 12294.55 57.95 55426.38 88888.00 2007-04-18 20:15:24.375 108 12294.52 57.98 55426.35 88888.00 2007-04-18 20:15:24.500 108 12294.50 57.95 55426.38 88888.00 2007-04-18 20:15:24.625 108 12294.50 58.00 55426.43 88888.00 2007-04-18 20:15:24.750 108 12294.55 58.00 55426.45 88888.00 2007-04-18 20:15:24.875 108 12294.60 58.08 55426.43 88888.00 2007-04-18 20:15:25.000 108 12294.55 58.05 55426.40 88888.00 2007-04-18 20:15:25.125 108 12294.42 57.95 55426.38 88888.00 2007-04-18 20:15:25.250 108 12294.42 58.00 55426.40 88888.00 2007-04-18 20:15:25.375 108 12294.50 58.05 55426.38 88888.00 2007-04-18 20:15:25.500 108 12294.50 58.02 55426.40 88888.00 2007-04-18 20:15:25.625 108 12294.48 58.02 55426.43 88888.00 2007-04-18 20:15:25.750 108 12294.50 57.98 55426.43 88888.00 2007-04-18 20:15:25.875 108 12294.48 57.88 55426.40 88888.00 2007-04-18 20:15:26.000 108 12294.45 57.90 55426.43 88888.00 2007-04-18 20:15:26.125 108 12294.50 57.95 55426.45 88888.00 2007-04-18 20:15:26.250 108 12294.50 57.98 55426.45 88888.00 2007-04-18 20:15:26.375 108 12294.58 58.00 55426.43 88888.00 2007-04-18 20:15:26.500 108 12294.55 57.98 55426.38 88888.00 2007-04-18 20:15:26.625 108 12294.52 58.00 55426.40 88888.00 2007-04-18 20:15:26.750 108 12294.45 57.98 55426.40 88888.00 2007-04-18 20:15:26.875 108 12294.38 57.90 55426.43 88888.00 2007-04-18 20:15:27.000 108 12294.35 57.92 55426.43 88888.00 2007-04-18 20:15:27.125 108 12294.33 57.95 55426.43 88888.00 2007-04-18 20:15:27.250 108 12294.27 57.90 55426.43 88888.00 2007-04-18 20:15:27.375 108 12294.35 57.90 55426.45 88888.00 2007-04-18 20:15:27.500 108 12294.45 57.95 55426.45 88888.00 2007-04-18 20:15:27.625 108 12294.45 57.98 55426.45 88888.00 2007-04-18 20:15:27.750 108 12294.40 57.95 55426.43 88888.00 2007-04-18 20:15:27.875 108 12294.33 57.92 55426.43 88888.00 2007-04-18 20:15:28.000 108 12294.30 57.90 55426.43 88888.00 2007-04-18 20:15:28.125 108 12294.38 57.95 55426.45 88888.00 2007-04-18 20:15:28.250 108 12294.40 57.92 55426.45 88888.00 2007-04-18 20:15:28.375 108 12294.35 57.88 55426.40 88888.00 2007-04-18 20:15:28.500 108 12294.25 57.85 55426.43 88888.00 2007-04-18 20:15:28.625 108 12294.25 57.92 55426.47 88888.00 2007-04-18 20:15:28.750 108 12294.30 57.92 55426.45 88888.00 2007-04-18 20:15:28.875 108 12294.33 57.95 55426.43 88888.00 2007-04-18 20:15:29.000 108 12294.30 57.90 55426.40 88888.00 2007-04-18 20:15:29.125 108 12294.38 57.90 55426.47 88888.00 2007-04-18 20:15:29.250 108 12294.40 58.00 55426.50 88888.00 2007-04-18 20:15:29.375 108 12294.27 57.95 55426.47 88888.00 2007-04-18 20:15:29.500 108 12294.23 57.90 55426.45 88888.00 2007-04-18 20:15:29.625 108 12294.25 57.90 55426.45 88888.00 2007-04-18 20:15:29.750 108 12294.20 57.92 55426.47 88888.00 2007-04-18 20:15:29.875 108 12294.23 57.90 55426.47 88888.00 2007-04-18 20:15:30.000 108 12294.20 57.85 55426.47 88888.00 2007-04-18 20:15:30.125 108 12294.17 57.83 55426.45 88888.00 2007-04-18 20:15:30.250 108 12294.17 57.83 55426.45 88888.00 2007-04-18 20:15:30.375 108 12294.15 57.83 55426.45 88888.00 2007-04-18 20:15:30.500 108 12294.08 57.80 55426.45 88888.00 2007-04-18 20:15:30.625 108 12294.17 57.83 55426.47 88888.00 2007-04-18 20:15:30.750 108 12294.27 57.85 55426.45 88888.00 2007-04-18 20:15:30.875 108 12294.27 57.92 55426.47 88888.00 2007-04-18 20:15:31.000 108 12294.12 57.83 55426.45 88888.00 2007-04-18 20:15:31.125 108 12294.05 57.80 55426.45 88888.00 2007-04-18 20:15:31.250 108 12293.98 57.80 55426.45 88888.00 2007-04-18 20:15:31.375 108 12294.00 57.75 55426.45 88888.00 2007-04-18 20:15:31.500 108 12294.02 57.77 55426.47 88888.00 2007-04-18 20:15:31.625 108 12294.08 57.83 55426.45 88888.00 2007-04-18 20:15:31.750 108 12294.12 57.83 55426.43 88888.00 2007-04-18 20:15:31.875 108 12294.08 57.77 55426.45 88888.00 2007-04-18 20:15:32.000 108 12294.00 57.77 55426.47 88888.00 2007-04-18 20:15:32.125 108 12293.90 57.75 55426.50 88888.00 2007-04-18 20:15:32.250 108 12293.83 57.75 55426.47 88888.00 2007-04-18 20:15:32.375 108 12293.90 57.80 55426.50 88888.00 2007-04-18 20:15:32.500 108 12294.05 57.83 55426.53 88888.00 2007-04-18 20:15:32.625 108 12294.02 57.80 55426.50 88888.00 2007-04-18 20:15:32.750 108 12294.00 57.85 55426.50 88888.00 2007-04-18 20:15:32.875 108 12293.90 57.85 55426.47 88888.00 2007-04-18 20:15:33.000 108 12293.90 57.85 55426.45 88888.00 2007-04-18 20:15:33.125 108 12293.92 57.88 55426.45 88888.00 2007-04-18 20:15:33.250 108 12293.92 57.83 55426.47 88888.00 2007-04-18 20:15:33.375 108 12294.00 57.80 55426.47 88888.00 2007-04-18 20:15:33.500 108 12293.95 57.77 55426.47 88888.00 2007-04-18 20:15:33.625 108 12293.90 57.80 55426.50 88888.00 2007-04-18 20:15:33.750 108 12293.90 57.75 55426.50 88888.00 2007-04-18 20:15:33.875 108 12293.90 57.75 55426.50 88888.00 2007-04-18 20:15:34.000 108 12293.98 57.75 55426.47 88888.00 2007-04-18 20:15:34.125 108 12293.98 57.77 55426.47 88888.00 2007-04-18 20:15:34.250 108 12293.95 57.73 55426.47 88888.00 2007-04-18 20:15:34.375 108 12293.98 57.77 55426.50 88888.00 2007-04-18 20:15:34.500 108 12293.92 57.77 55426.50 88888.00 2007-04-18 20:15:34.625 108 12293.85 57.73 55426.47 88888.00 2007-04-18 20:15:34.750 108 12293.95 57.80 55426.47 88888.00 2007-04-18 20:15:34.875 108 12294.00 57.83 55426.50 88888.00 2007-04-18 20:15:35.000 108 12293.90 57.73 55426.47 88888.00 2007-04-18 20:15:35.125 108 12293.80 57.70 55426.53 88888.00 2007-04-18 20:15:35.250 108 12293.83 57.70 55426.53 88888.00 2007-04-18 20:15:35.375 108 12293.92 57.70 55426.53 88888.00 2007-04-18 20:15:35.500 108 12293.85 57.65 55426.53 88888.00 2007-04-18 20:15:35.625 108 12293.80 57.70 55426.50 88888.00 2007-04-18 20:15:35.750 108 12293.90 57.75 55426.47 88888.00 2007-04-18 20:15:35.875 108 12293.98 57.75 55426.47 88888.00 2007-04-18 20:15:36.000 108 12293.90 57.70 55426.45 88888.00 2007-04-18 20:15:36.125 108 12293.85 57.70 55426.45 88888.00 2007-04-18 20:15:36.250 108 12293.85 57.67 55426.43 88888.00 2007-04-18 20:15:36.375 108 12293.88 57.70 55426.40 88888.00 2007-04-18 20:15:36.500 108 12293.92 57.70 55426.43 88888.00 2007-04-18 20:15:36.625 108 12293.92 57.70 55426.45 88888.00 2007-04-18 20:15:36.750 108 12293.83 57.70 55426.45 88888.00 2007-04-18 20:15:36.875 108 12293.83 57.67 55426.43 88888.00 2007-04-18 20:15:37.000 108 12293.80 57.70 55426.40 88888.00 2007-04-18 20:15:37.125 108 12293.77 57.67 55426.45 88888.00 2007-04-18 20:15:37.250 108 12293.77 57.65 55426.43 88888.00 2007-04-18 20:15:37.375 108 12293.77 57.70 55426.43 88888.00 2007-04-18 20:15:37.500 108 12293.77 57.73 55426.45 88888.00 2007-04-18 20:15:37.625 108 12293.70 57.67 55426.43 88888.00 2007-04-18 20:15:37.750 108 12293.67 57.65 55426.43 88888.00 2007-04-18 20:15:37.875 108 12293.73 57.70 55426.45 88888.00 2007-04-18 20:15:38.000 108 12293.83 57.73 55426.45 88888.00 2007-04-18 20:15:38.125 108 12293.83 57.67 55426.47 88888.00 2007-04-18 20:15:38.250 108 12293.67 57.67 55426.47 88888.00 2007-04-18 20:15:38.375 108 12293.67 57.67 55426.47 88888.00 2007-04-18 20:15:38.500 108 12293.75 57.73 55426.47 88888.00 2007-04-18 20:15:38.625 108 12293.70 57.67 55426.47 88888.00 2007-04-18 20:15:38.750 108 12293.65 57.70 55426.47 88888.00 2007-04-18 20:15:38.875 108 12293.67 57.77 55426.47 88888.00 2007-04-18 20:15:39.000 108 12293.77 57.75 55426.47 88888.00 2007-04-18 20:15:39.125 108 12293.77 57.67 55426.50 88888.00 2007-04-18 20:15:39.250 108 12293.73 57.67 55426.50 88888.00 2007-04-18 20:15:39.375 108 12293.67 57.67 55426.47 88888.00 2007-04-18 20:15:39.500 108 12293.65 57.65 55426.47 88888.00 2007-04-18 20:15:39.625 108 12293.62 57.67 55426.45 88888.00 2007-04-18 20:15:39.750 108 12293.67 57.73 55426.47 88888.00 2007-04-18 20:15:39.875 108 12293.75 57.75 55426.47 88888.00 2007-04-18 20:15:40.000 108 12293.73 57.70 55426.45 88888.00 2007-04-18 20:15:40.125 108 12293.77 57.73 55426.47 88888.00 2007-04-18 20:15:40.250 108 12293.75 57.65 55426.45 88888.00 2007-04-18 20:15:40.375 108 12293.75 57.65 55426.43 88888.00 2007-04-18 20:15:40.500 108 12293.73 57.67 55426.45 88888.00 2007-04-18 20:15:40.625 108 12293.65 57.67 55426.43 88888.00 2007-04-18 20:15:40.750 108 12293.73 57.75 55426.50 88888.00 2007-04-18 20:15:40.875 108 12293.77 57.77 55426.50 88888.00 2007-04-18 20:15:41.000 108 12293.73 57.75 55426.45 88888.00 2007-04-18 20:15:41.125 108 12293.70 57.73 55426.45 88888.00 2007-04-18 20:15:41.250 108 12293.70 57.73 55426.50 88888.00 2007-04-18 20:15:41.375 108 12293.70 57.75 55426.47 88888.00 2007-04-18 20:15:41.500 108 12293.73 57.77 55426.50 88888.00 2007-04-18 20:15:41.625 108 12293.73 57.77 55426.53 88888.00 2007-04-18 20:15:41.750 108 12293.70 57.80 55426.55 88888.00 2007-04-18 20:15:41.875 108 12293.65 57.77 55426.50 88888.00 2007-04-18 20:15:42.000 108 12293.65 57.73 55426.45 88888.00 2007-04-18 20:15:42.125 108 12293.65 57.75 55426.47 88888.00 2007-04-18 20:15:42.250 108 12293.62 57.77 55426.50 88888.00 2007-04-18 20:15:42.375 108 12293.65 57.75 55426.47 88888.00 2007-04-18 20:15:42.500 108 12293.65 57.73 55426.47 88888.00 2007-04-18 20:15:42.625 108 12293.67 57.75 55426.43 88888.00 2007-04-18 20:15:42.750 108 12293.62 57.75 55426.43 88888.00 2007-04-18 20:15:42.875 108 12293.62 57.83 55426.45 88888.00 2007-04-18 20:15:43.000 108 12293.62 57.77 55426.45 88888.00 2007-04-18 20:15:43.125 108 12293.62 57.80 55426.43 88888.00 2007-04-18 20:15:43.250 108 12293.65 57.83 55426.43 88888.00 2007-04-18 20:15:43.375 108 12293.67 57.85 55426.45 88888.00 2007-04-18 20:15:43.500 108 12293.67 57.88 55426.47 88888.00 2007-04-18 20:15:43.625 108 12293.62 57.85 55426.47 88888.00 2007-04-18 20:15:43.750 108 12293.65 57.85 55426.47 88888.00 2007-04-18 20:15:43.875 108 12293.67 57.85 55426.45 88888.00 2007-04-18 20:15:44.000 108 12293.73 57.83 55426.43 88888.00 2007-04-18 20:15:44.125 108 12293.73 57.88 55426.47 88888.00 2007-04-18 20:15:44.250 108 12293.67 57.88 55426.47 88888.00 2007-04-18 20:15:44.375 108 12293.73 57.85 55426.47 88888.00 2007-04-18 20:15:44.500 108 12293.70 57.88 55426.47 88888.00 2007-04-18 20:15:44.625 108 12293.65 57.85 55426.43 88888.00 2007-04-18 20:15:44.750 108 12293.62 57.83 55426.45 88888.00 2007-04-18 20:15:44.875 108 12293.70 57.83 55426.50 88888.00 2007-04-18 20:15:45.000 108 12293.80 57.80 55426.47 88888.00 2007-04-18 20:15:45.125 108 12293.83 57.80 55426.47 88888.00 2007-04-18 20:15:45.250 108 12293.75 57.85 55426.47 88888.00 2007-04-18 20:15:45.375 108 12293.67 57.83 55426.47 88888.00 2007-04-18 20:15:45.500 108 12293.65 57.88 55426.47 88888.00 2007-04-18 20:15:45.625 108 12293.67 57.85 55426.45 88888.00 2007-04-18 20:15:45.750 108 12293.67 57.88 55426.47 88888.00 2007-04-18 20:15:45.875 108 12293.70 57.88 55426.45 88888.00 2007-04-18 20:15:46.000 108 12293.73 57.92 55426.45 88888.00 2007-04-18 20:15:46.125 108 12293.73 57.88 55426.47 88888.00 2007-04-18 20:15:46.250 108 12293.75 57.85 55426.47 88888.00 2007-04-18 20:15:46.375 108 12293.67 57.85 55426.45 88888.00 2007-04-18 20:15:46.500 108 12293.65 57.85 55426.45 88888.00 2007-04-18 20:15:46.625 108 12293.70 57.88 55426.45 88888.00 2007-04-18 20:15:46.750 108 12293.70 57.90 55426.43 88888.00 2007-04-18 20:15:46.875 108 12293.65 57.90 55426.43 88888.00 2007-04-18 20:15:47.000 108 12293.60 57.88 55426.45 88888.00 2007-04-18 20:15:47.125 108 12293.62 57.85 55426.45 88888.00 2007-04-18 20:15:47.250 108 12293.55 57.83 55426.45 88888.00 2007-04-18 20:15:47.375 108 12293.55 57.85 55426.43 88888.00 2007-04-18 20:15:47.500 108 12293.55 57.83 55426.43 88888.00 2007-04-18 20:15:47.625 108 12293.60 57.80 55426.40 88888.00 2007-04-18 20:15:47.750 108 12293.65 57.80 55426.45 88888.00 2007-04-18 20:15:47.875 108 12293.62 57.83 55426.43 88888.00 2007-04-18 20:15:48.000 108 12293.65 57.83 55426.40 88888.00 2007-04-18 20:15:48.125 108 12293.67 57.88 55426.43 88888.00 2007-04-18 20:15:48.250 108 12293.67 57.85 55426.40 88888.00 2007-04-18 20:15:48.375 108 12293.70 57.83 55426.43 88888.00 2007-04-18 20:15:48.500 108 12293.62 57.85 55426.45 88888.00 2007-04-18 20:15:48.625 108 12293.55 57.83 55426.43 88888.00 2007-04-18 20:15:48.750 108 12293.50 57.75 55426.40 88888.00 2007-04-18 20:15:48.875 108 12293.55 57.73 55426.40 88888.00 2007-04-18 20:15:49.000 108 12293.60 57.75 55426.43 88888.00 2007-04-18 20:15:49.125 108 12293.70 57.75 55426.40 88888.00 2007-04-18 20:15:49.250 108 12293.67 57.80 55426.43 88888.00 2007-04-18 20:15:49.375 108 12293.65 57.80 55426.43 88888.00 2007-04-18 20:15:49.500 108 12293.58 57.80 55426.45 88888.00 2007-04-18 20:15:49.625 108 12293.58 57.75 55426.45 88888.00 2007-04-18 20:15:49.750 108 12293.60 57.75 55426.43 88888.00 2007-04-18 20:15:49.875 108 12293.60 57.75 55426.40 88888.00 2007-04-18 20:15:50.000 108 12293.62 57.75 55426.43 88888.00 2007-04-18 20:15:50.125 108 12293.60 57.73 55426.45 88888.00 2007-04-18 20:15:50.250 108 12293.60 57.70 55426.45 88888.00 2007-04-18 20:15:50.375 108 12293.70 57.73 55426.45 88888.00 2007-04-18 20:15:50.500 108 12293.70 57.70 55426.50 88888.00 2007-04-18 20:15:50.625 108 12293.62 57.67 55426.45 88888.00 2007-04-18 20:15:50.750 108 12293.58 57.67 55426.47 88888.00 2007-04-18 20:15:50.875 108 12293.58 57.70 55426.47 88888.00 2007-04-18 20:15:51.000 108 12293.55 57.65 55426.47 88888.00 2007-04-18 20:15:51.125 108 12293.55 57.62 55426.47 88888.00 2007-04-18 20:15:51.250 108 12293.55 57.60 55426.43 88888.00 2007-04-18 20:15:51.375 108 12293.55 57.60 55426.43 88888.00 2007-04-18 20:15:51.500 108 12293.55 57.60 55426.45 88888.00 2007-04-18 20:15:51.625 108 12293.58 57.60 55426.45 88888.00 2007-04-18 20:15:51.750 108 12293.55 57.60 55426.45 88888.00 2007-04-18 20:15:51.875 108 12293.52 57.62 55426.45 88888.00 2007-04-18 20:15:52.000 108 12293.55 57.62 55426.47 88888.00 2007-04-18 20:15:52.125 108 12293.58 57.58 55426.47 88888.00 2007-04-18 20:15:52.250 108 12293.60 57.52 55426.45 88888.00 2007-04-18 20:15:52.375 108 12293.58 57.48 55426.45 88888.00 2007-04-18 20:15:52.500 108 12293.45 57.42 55426.45 88888.00 2007-04-18 20:15:52.625 108 12293.50 57.50 55426.47 88888.00 2007-04-18 20:15:52.750 108 12293.58 57.58 55426.50 88888.00 2007-04-18 20:15:52.875 108 12293.58 57.50 55426.50 88888.00 2007-04-18 20:15:53.000 108 12293.52 57.42 55426.45 88888.00 2007-04-18 20:15:53.125 108 12293.58 57.38 55426.45 88888.00 2007-04-18 20:15:53.250 108 12293.58 57.38 55426.50 88888.00 2007-04-18 20:15:53.375 108 12293.60 57.35 55426.50 88888.00 2007-04-18 20:15:53.500 108 12293.60 57.35 55426.50 88888.00 2007-04-18 20:15:53.625 108 12293.65 57.38 55426.50 88888.00 2007-04-18 20:15:53.750 108 12293.67 57.35 55426.50 88888.00 2007-04-18 20:15:53.875 108 12293.60 57.27 55426.45 88888.00 2007-04-18 20:15:54.000 108 12293.55 57.27 55426.47 88888.00 2007-04-18 20:15:54.125 108 12293.58 57.27 55426.45 88888.00 2007-04-18 20:15:54.250 108 12293.60 57.27 55426.45 88888.00 2007-04-18 20:15:54.375 108 12293.62 57.27 55426.43 88888.00 2007-04-18 20:15:54.500 108 12293.60 57.17 55426.47 88888.00 2007-04-18 20:15:54.625 108 12293.60 57.15 55426.45 88888.00 2007-04-18 20:15:54.750 108 12293.58 57.10 55426.47 88888.00 2007-04-18 20:15:54.875 108 12293.58 57.05 55426.47 88888.00 2007-04-18 20:15:55.000 108 12293.55 57.02 55426.45 88888.00 2007-04-18 20:15:55.125 108 12293.52 57.08 55426.47 88888.00 2007-04-18 20:15:55.250 108 12293.52 57.05 55426.53 88888.00 2007-04-18 20:15:55.375 108 12293.60 57.05 55426.53 88888.00 2007-04-18 20:15:55.500 108 12293.58 57.10 55426.50 88888.00 2007-04-18 20:15:55.625 108 12293.55 57.10 55426.47 88888.00 2007-04-18 20:15:55.750 108 12293.50 57.05 55426.47 88888.00 2007-04-18 20:15:55.875 108 12293.50 57.00 55426.45 88888.00 2007-04-18 20:15:56.000 108 12293.58 56.98 55426.47 88888.00 2007-04-18 20:15:56.125 108 12293.65 56.98 55426.47 88888.00 2007-04-18 20:15:56.250 108 12293.62 56.98 55426.47 88888.00 2007-04-18 20:15:56.375 108 12293.65 57.05 55426.53 88888.00 2007-04-18 20:15:56.500 108 12293.65 57.05 55426.50 88888.00 2007-04-18 20:15:56.625 108 12293.65 56.95 55426.47 88888.00 2007-04-18 20:15:56.750 108 12293.65 56.88 55426.47 88888.00 2007-04-18 20:15:56.875 108 12293.62 56.88 55426.47 88888.00 2007-04-18 20:15:57.000 108 12293.62 56.83 55426.47 88888.00 2007-04-18 20:15:57.125 108 12293.65 56.80 55426.45 88888.00 2007-04-18 20:15:57.250 108 12293.67 56.80 55426.50 88888.00 2007-04-18 20:15:57.375 108 12293.67 56.88 55426.50 88888.00 2007-04-18 20:15:57.500 108 12293.67 56.85 55426.50 88888.00 2007-04-18 20:15:57.625 108 12293.70 56.83 55426.50 88888.00 2007-04-18 20:15:57.750 108 12293.73 56.77 55426.53 88888.00 2007-04-18 20:15:57.875 108 12293.73 56.77 55426.50 88888.00 2007-04-18 20:15:58.000 108 12293.77 56.73 55426.47 88888.00 2007-04-18 20:15:58.125 108 12293.77 56.75 55426.50 88888.00 2007-04-18 20:15:58.250 108 12293.77 56.70 55426.53 88888.00 2007-04-18 20:15:58.375 108 12293.80 56.70 55426.50 88888.00 2007-04-18 20:15:58.500 108 12293.77 56.62 55426.45 88888.00 2007-04-18 20:15:58.625 108 12293.80 56.65 55426.45 88888.00 2007-04-18 20:15:58.750 108 12293.88 56.75 55426.50 88888.00 2007-04-18 20:15:58.875 108 12293.83 56.73 55426.50 88888.00 2007-04-18 20:15:59.000 108 12293.80 56.67 55426.47 88888.00 2007-04-18 20:15:59.125 108 12293.77 56.67 55426.53 88888.00 2007-04-18 20:15:59.250 108 12293.77 56.65 55426.50 88888.00 2007-04-18 20:15:59.375 108 12293.88 56.67 55426.50 88888.00 2007-04-18 20:15:59.500 108 12293.92 56.65 55426.50 88888.00 2007-04-18 20:15:59.625 108 12293.85 56.62 55426.50 88888.00 2007-04-18 20:15:59.750 108 12293.83 56.65 55426.50 88888.00 2007-04-18 20:15:59.875 108 12293.85 56.60 55426.50 88888.00 2007-04-18 20:16:00.000 108 12293.88 56.60 55426.50 88888.00 2007-04-18 20:16:00.125 108 12293.92 56.60 55426.47 88888.00 2007-04-18 20:16:00.250 108 12293.83 56.60 55426.47 88888.00 2007-04-18 20:16:00.375 108 12293.88 56.62 55426.47 88888.00 2007-04-18 20:16:00.500 108 12294.02 56.65 55426.47 88888.00 2007-04-18 20:16:00.625 108 12294.05 56.62 55426.47 88888.00 2007-04-18 20:16:00.750 108 12293.98 56.58 55426.50 88888.00 2007-04-18 20:16:00.875 108 12293.92 56.58 55426.50 88888.00 2007-04-18 20:16:01.000 108 12293.90 56.60 55426.50 88888.00 2007-04-18 20:16:01.125 108 12293.92 56.62 55426.53 88888.00 2007-04-18 20:16:01.250 108 12293.92 56.65 55426.53 88888.00 2007-04-18 20:16:01.375 108 12293.98 56.65 55426.50 88888.00 2007-04-18 20:16:01.500 108 12293.92 56.55 55426.47 88888.00 2007-04-18 20:16:01.625 108 12293.88 56.52 55426.45 88888.00 2007-04-18 20:16:01.750 108 12293.90 56.60 55426.50 88888.00 2007-04-18 20:16:01.875 108 12293.95 56.58 55426.47 88888.00 2007-04-18 20:16:02.000 108 12293.95 56.58 55426.47 88888.00 2007-04-18 20:16:02.125 108 12293.88 56.58 55426.50 88888.00 2007-04-18 20:16:02.250 108 12293.98 56.60 55426.47 88888.00 2007-04-18 20:16:02.375 108 12294.02 56.62 55426.50 88888.00 2007-04-18 20:16:02.500 108 12294.02 56.62 55426.50 88888.00 2007-04-18 20:16:02.625 108 12294.02 56.58 55426.47 88888.00 2007-04-18 20:16:02.750 108 12294.08 56.58 55426.50 88888.00 2007-04-18 20:16:02.875 108 12294.10 56.65 55426.50 88888.00 2007-04-18 20:16:03.000 108 12294.05 56.62 55426.45 88888.00 2007-04-18 20:16:03.125 108 12294.02 56.65 55426.47 88888.00 2007-04-18 20:16:03.250 108 12293.98 56.62 55426.47 88888.00 2007-04-18 20:16:03.375 108 12293.95 56.62 55426.47 88888.00 2007-04-18 20:16:03.500 108 12294.05 56.67 55426.45 88888.00 2007-04-18 20:16:03.625 108 12294.17 56.70 55426.45 88888.00 2007-04-18 20:16:03.750 108 12294.12 56.70 55426.45 88888.00 2007-04-18 20:16:03.875 108 12294.08 56.67 55426.45 88888.00 2007-04-18 20:16:04.000 108 12294.10 56.70 55426.45 88888.00 2007-04-18 20:16:04.125 108 12294.08 56.70 55426.47 88888.00 2007-04-18 20:16:04.250 108 12294.02 56.70 55426.50 88888.00 2007-04-18 20:16:04.375 108 12294.02 56.73 55426.47 88888.00 2007-04-18 20:16:04.500 108 12294.10 56.75 55426.45 88888.00 2007-04-18 20:16:04.625 108 12294.17 56.77 55426.47 88888.00 2007-04-18 20:16:04.750 108 12294.17 56.83 55426.50 88888.00 2007-04-18 20:16:04.875 108 12294.12 56.77 55426.47 88888.00 2007-04-18 20:16:05.000 108 12294.10 56.80 55426.47 88888.00 2007-04-18 20:16:05.125 108 12294.10 56.75 55426.47 88888.00 2007-04-18 20:16:05.250 108 12294.15 56.83 55426.50 88888.00 2007-04-18 20:16:05.375 108 12294.15 56.80 55426.47 88888.00 2007-04-18 20:16:05.500 108 12294.20 56.80 55426.50 88888.00 2007-04-18 20:16:05.625 108 12294.20 56.85 55426.45 88888.00 2007-04-18 20:16:05.750 108 12294.20 56.88 55426.45 88888.00 2007-04-18 20:16:05.875 108 12294.15 56.85 55426.47 88888.00 2007-04-18 20:16:06.000 108 12294.12 56.83 55426.47 88888.00 2007-04-18 20:16:06.125 108 12294.10 56.80 55426.45 88888.00 2007-04-18 20:16:06.250 108 12294.17 56.85 55426.45 88888.00 2007-04-18 20:16:06.375 108 12294.25 56.83 55426.45 88888.00 2007-04-18 20:16:06.500 108 12294.23 56.80 55426.40 88888.00 2007-04-18 20:16:06.625 108 12294.23 56.85 55426.40 88888.00 2007-04-18 20:16:06.750 108 12294.27 56.90 55426.45 88888.00 2007-04-18 20:16:06.875 108 12294.23 56.92 55426.45 88888.00 2007-04-18 20:16:07.000 108 12294.20 56.98 55426.43 88888.00 2007-04-18 20:16:07.125 108 12294.20 56.95 55426.43 88888.00 2007-04-18 20:16:07.250 108 12294.10 56.95 55426.45 88888.00 2007-04-18 20:16:07.375 108 12294.10 56.95 55426.45 88888.00 2007-04-18 20:16:07.500 108 12294.10 56.98 55426.45 88888.00 2007-04-18 20:16:07.625 108 12294.10 57.00 55426.45 88888.00 2007-04-18 20:16:07.750 108 12294.12 57.00 55426.45 88888.00 2007-04-18 20:16:07.875 108 12294.12 57.00 55426.45 88888.00 2007-04-18 20:16:08.000 108 12294.10 57.00 55426.43 88888.00 2007-04-18 20:16:08.125 108 12294.12 57.10 55426.45 88888.00 2007-04-18 20:16:08.250 108 12294.15 57.12 55426.45 88888.00 2007-04-18 20:16:08.375 108 12294.12 57.08 55426.45 88888.00 2007-04-18 20:16:08.500 108 12294.12 57.08 55426.45 88888.00 2007-04-18 20:16:08.625 108 12294.08 57.08 55426.43 88888.00 2007-04-18 20:16:08.750 108 12294.12 57.08 55426.43 88888.00 2007-04-18 20:16:08.875 108 12294.20 57.10 55426.43 88888.00 2007-04-18 20:16:09.000 108 12294.15 57.08 55426.40 88888.00 2007-04-18 20:16:09.125 108 12294.10 57.05 55426.40 88888.00 2007-04-18 20:16:09.250 108 12294.02 57.05 55426.43 88888.00 2007-04-18 20:16:09.375 108 12294.05 57.08 55426.40 88888.00 2007-04-18 20:16:09.500 108 12294.08 57.08 55426.43 88888.00 2007-04-18 20:16:09.625 108 12294.08 57.08 55426.40 88888.00 2007-04-18 20:16:09.750 108 12294.08 57.15 55426.43 88888.00 2007-04-18 20:16:09.875 108 12294.10 57.12 55426.40 88888.00 2007-04-18 20:16:10.000 108 12294.10 57.10 55426.40 88888.00 2007-04-18 20:16:10.125 108 12294.05 57.05 55426.40 88888.00 2007-04-18 20:16:10.250 108 12294.02 57.08 55426.40 88888.00 2007-04-18 20:16:10.375 108 12294.08 57.10 55426.43 88888.00 2007-04-18 20:16:10.500 108 12294.02 57.15 55426.45 88888.00 2007-04-18 20:16:10.625 108 12293.98 57.17 55426.47 88888.00 2007-04-18 20:16:10.750 108 12293.98 57.17 55426.47 88888.00 2007-04-18 20:16:10.875 108 12293.98 57.17 55426.45 88888.00 2007-04-18 20:16:11.000 108 12293.92 57.02 55426.40 88888.00 2007-04-18 20:16:11.125 108 12293.92 57.05 55426.38 88888.00 2007-04-18 20:16:11.250 108 12293.98 57.15 55426.43 88888.00 2007-04-18 20:16:11.375 108 12293.98 57.17 55426.40 88888.00 2007-04-18 20:16:11.500 108 12294.00 57.17 55426.38 88888.00 2007-04-18 20:16:11.625 108 12294.12 57.17 55426.43 88888.00 2007-04-18 20:16:11.750 108 12294.10 57.20 55426.45 88888.00 2007-04-18 20:16:11.875 108 12294.02 57.17 55426.45 88888.00 2007-04-18 20:16:12.000 108 12293.95 57.12 55426.43 88888.00 2007-04-18 20:16:12.125 108 12293.98 57.10 55426.43 88888.00 2007-04-18 20:16:12.250 108 12294.00 57.12 55426.45 88888.00 2007-04-18 20:16:12.375 108 12294.00 57.15 55426.45 88888.00 2007-04-18 20:16:12.500 108 12293.92 57.17 55426.45 88888.00 2007-04-18 20:16:12.625 108 12293.95 57.20 55426.45 88888.00 2007-04-18 20:16:12.750 108 12293.98 57.17 55426.43 88888.00 2007-04-18 20:16:12.875 108 12293.98 57.23 55426.43 88888.00 2007-04-18 20:16:13.000 108 12294.00 57.23 55426.43 88888.00 2007-04-18 20:16:13.125 108 12294.02 57.17 55426.43 88888.00 2007-04-18 20:16:13.250 108 12294.00 57.15 55426.45 88888.00 2007-04-18 20:16:13.375 108 12293.90 57.17 55426.45 88888.00 2007-04-18 20:16:13.500 108 12293.83 57.17 55426.43 88888.00 2007-04-18 20:16:13.625 108 12293.88 57.17 55426.43 88888.00 2007-04-18 20:16:13.750 108 12293.85 57.20 55426.40 88888.00 2007-04-18 20:16:13.875 108 12293.83 57.20 55426.43 88888.00 2007-04-18 20:16:14.000 108 12293.85 57.20 55426.43 88888.00 2007-04-18 20:16:14.125 108 12293.85 57.12 55426.45 88888.00 2007-04-18 20:16:14.250 108 12293.80 57.15 55426.47 88888.00 2007-04-18 20:16:14.375 108 12293.85 57.20 55426.47 88888.00 2007-04-18 20:16:14.500 108 12293.83 57.12 55426.47 88888.00 2007-04-18 20:16:14.625 108 12293.75 57.12 55426.45 88888.00 2007-04-18 20:16:14.750 108 12293.83 57.10 55426.47 88888.00 2007-04-18 20:16:14.875 108 12293.90 57.12 55426.45 88888.00 2007-04-18 20:16:15.000 108 12293.85 57.10 55426.43 88888.00 2007-04-18 20:16:15.125 108 12293.80 57.08 55426.43 88888.00 2007-04-18 20:16:15.250 108 12293.80 57.02 55426.43 88888.00 2007-04-18 20:16:15.375 108 12293.88 57.02 55426.45 88888.00 2007-04-18 20:16:15.500 108 12293.83 57.08 55426.43 88888.00 2007-04-18 20:16:15.625 108 12293.75 57.00 55426.40 88888.00 2007-04-18 20:16:15.750 108 12293.77 57.00 55426.43 88888.00 2007-04-18 20:16:15.875 108 12293.88 57.02 55426.45 88888.00 2007-04-18 20:16:16.000 108 12293.85 57.02 55426.45 88888.00 2007-04-18 20:16:16.125 108 12293.85 57.05 55426.47 88888.00 2007-04-18 20:16:16.250 108 12293.77 57.12 55426.47 88888.00 2007-04-18 20:16:16.375 108 12293.77 57.10 55426.50 88888.00 2007-04-18 20:16:16.500 108 12293.77 57.08 55426.50 88888.00 2007-04-18 20:16:16.625 108 12293.77 56.98 55426.47 88888.00 2007-04-18 20:16:16.750 108 12293.80 56.95 55426.50 88888.00 2007-04-18 20:16:16.875 108 12293.80 57.05 55426.50 88888.00 2007-04-18 20:16:17.000 108 12293.85 57.08 55426.50 88888.00 2007-04-18 20:16:17.125 108 12293.80 57.02 55426.50 88888.00 2007-04-18 20:16:17.250 108 12293.73 56.92 55426.47 88888.00 2007-04-18 20:16:17.375 108 12293.75 56.92 55426.47 88888.00 2007-04-18 20:16:17.500 108 12293.77 56.98 55426.53 88888.00 2007-04-18 20:16:17.625 108 12293.80 56.98 55426.50 88888.00 2007-04-18 20:16:17.750 108 12293.75 56.98 55426.50 88888.00 2007-04-18 20:16:17.875 108 12293.77 56.98 55426.50 88888.00 2007-04-18 20:16:18.000 108 12293.77 56.90 55426.47 88888.00 2007-04-18 20:16:18.125 108 12293.75 56.98 55426.50 88888.00 2007-04-18 20:16:18.250 108 12293.80 56.92 55426.50 88888.00 2007-04-18 20:16:18.375 108 12293.85 56.98 55426.50 88888.00 2007-04-18 20:16:18.500 108 12293.80 56.95 55426.53 88888.00 2007-04-18 20:16:18.625 108 12293.77 56.88 55426.53 88888.00 2007-04-18 20:16:18.750 108 12293.75 56.85 55426.50 88888.00 2007-04-18 20:16:18.875 108 12293.67 56.85 55426.47 88888.00 2007-04-18 20:16:19.000 108 12293.70 56.83 55426.45 88888.00 2007-04-18 20:16:19.125 108 12293.80 56.83 55426.47 88888.00 2007-04-18 20:16:19.250 108 12293.83 56.80 55426.50 88888.00 2007-04-18 20:16:19.375 108 12293.77 56.83 55426.53 88888.00 2007-04-18 20:16:19.500 108 12293.75 56.83 55426.50 88888.00 2007-04-18 20:16:19.625 108 12293.77 56.75 55426.47 88888.00 2007-04-18 20:16:19.750 108 12293.77 56.75 55426.45 88888.00 2007-04-18 20:16:19.875 108 12293.80 56.73 55426.45 88888.00 2007-04-18 20:16:20.000 108 12293.77 56.70 55426.50 88888.00 2007-04-18 20:16:20.125 108 12293.77 56.73 55426.55 88888.00 2007-04-18 20:16:20.250 108 12293.75 56.75 55426.53 88888.00 2007-04-18 20:16:20.375 108 12293.83 56.73 55426.53 88888.00 2007-04-18 20:16:20.500 108 12293.83 56.70 55426.53 88888.00 2007-04-18 20:16:20.625 108 12293.77 56.67 55426.50 88888.00 2007-04-18 20:16:20.750 108 12293.75 56.60 55426.47 88888.00 2007-04-18 20:16:20.875 108 12293.65 56.58 55426.47 88888.00 2007-04-18 20:16:21.000 108 12293.62 56.58 55426.47 88888.00 2007-04-18 20:16:21.125 108 12293.60 56.58 55426.50 88888.00 2007-04-18 20:16:21.250 108 12293.67 56.60 55426.53 88888.00 2007-04-18 20:16:21.375 108 12293.77 56.58 55426.47 88888.00 2007-04-18 20:16:21.500 108 12293.77 56.55 55426.47 88888.00 2007-04-18 20:16:21.625 108 12293.75 56.60 55426.50 88888.00 2007-04-18 20:16:21.750 108 12293.75 56.58 55426.50 88888.00 2007-04-18 20:16:21.875 108 12293.75 56.60 55426.50 88888.00 2007-04-18 20:16:22.000 108 12293.75 56.60 55426.53 88888.00 2007-04-18 20:16:22.125 108 12293.80 56.58 55426.55 88888.00 2007-04-18 20:16:22.250 108 12293.67 56.48 55426.53 88888.00 2007-04-18 20:16:22.375 108 12293.65 56.48 55426.53 88888.00 2007-04-18 20:16:22.500 108 12293.65 56.52 55426.53 88888.00 2007-04-18 20:16:22.625 108 12293.67 56.50 55426.50 88888.00 2007-04-18 20:16:22.750 108 12293.73 56.45 55426.50 88888.00 2007-04-18 20:16:22.875 108 12293.77 56.45 55426.53 88888.00 2007-04-18 20:16:23.000 108 12293.75 56.52 55426.53 88888.00 2007-04-18 20:16:23.125 108 12293.73 56.50 55426.53 88888.00 2007-04-18 20:16:23.250 108 12293.73 56.42 55426.50 88888.00 2007-04-18 20:16:23.375 108 12293.73 56.42 55426.53 88888.00 2007-04-18 20:16:23.500 108 12293.75 56.48 55426.50 88888.00 2007-04-18 20:16:23.625 108 12293.75 56.55 55426.55 88888.00 2007-04-18 20:16:23.750 108 12293.75 56.48 55426.55 88888.00 2007-04-18 20:16:23.875 108 12293.65 56.42 55426.50 88888.00 2007-04-18 20:16:24.000 108 12293.62 56.40 55426.53 88888.00 2007-04-18 20:16:24.125 108 12293.75 56.45 55426.53 88888.00 2007-04-18 20:16:24.250 108 12293.75 56.40 55426.53 88888.00 2007-04-18 20:16:24.375 108 12293.70 56.38 55426.50 88888.00 2007-04-18 20:16:24.500 108 12293.67 56.38 55426.53 88888.00 2007-04-18 20:16:24.625 108 12293.62 56.33 55426.55 88888.00 2007-04-18 20:16:24.750 108 12293.65 56.27 55426.57 88888.00 2007-04-18 20:16:24.875 108 12293.70 56.30 55426.53 88888.00 2007-04-18 20:16:25.000 108 12293.73 56.27 55426.50 88888.00 2007-04-18 20:16:25.125 108 12293.73 56.33 55426.55 88888.00 2007-04-18 20:16:25.250 108 12293.65 56.25 55426.53 88888.00 2007-04-18 20:16:25.375 108 12293.62 56.25 55426.53 88888.00 2007-04-18 20:16:25.500 108 12293.67 56.30 55426.55 88888.00 2007-04-18 20:16:25.625 108 12293.67 56.27 55426.55 88888.00 2007-04-18 20:16:25.750 108 12293.62 56.27 55426.55 88888.00 2007-04-18 20:16:25.875 108 12293.67 56.27 55426.55 88888.00 2007-04-18 20:16:26.000 108 12293.73 56.25 55426.53 88888.00 2007-04-18 20:16:26.125 108 12293.65 56.17 55426.55 88888.00 2007-04-18 20:16:26.250 108 12293.67 56.20 55426.55 88888.00 2007-04-18 20:16:26.375 108 12293.77 56.20 55426.53 88888.00 2007-04-18 20:16:26.500 108 12293.80 56.20 55426.55 88888.00 2007-04-18 20:16:26.625 108 12293.80 56.23 55426.55 88888.00 2007-04-18 20:16:26.750 108 12293.80 56.25 55426.55 88888.00 2007-04-18 20:16:26.875 108 12293.83 56.25 55426.55 88888.00 2007-04-18 20:16:27.000 108 12293.80 56.20 55426.50 88888.00 2007-04-18 20:16:27.125 108 12293.77 56.17 55426.50 88888.00 2007-04-18 20:16:27.250 108 12293.77 56.17 55426.53 88888.00 2007-04-18 20:16:27.375 108 12293.85 56.17 55426.57 88888.00 2007-04-18 20:16:27.500 108 12293.88 56.17 55426.57 88888.00 2007-04-18 20:16:27.625 108 12293.88 56.10 55426.53 88888.00 2007-04-18 20:16:27.750 108 12293.73 56.08 55426.50 88888.00 2007-04-18 20:16:27.875 108 12293.65 56.08 55426.50 88888.00 2007-04-18 20:16:28.000 108 12293.70 56.12 55426.50 88888.00 2007-04-18 20:16:28.125 108 12293.83 56.15 55426.50 88888.00 2007-04-18 20:16:28.250 108 12293.77 56.05 55426.45 88888.00 2007-04-18 20:16:28.375 108 12293.77 56.05 55426.47 88888.00 2007-04-18 20:16:28.500 108 12293.88 56.10 55426.53 88888.00 2007-04-18 20:16:28.625 108 12293.85 56.08 55426.53 88888.00 2007-04-18 20:16:28.750 108 12293.73 56.02 55426.50 88888.00 2007-04-18 20:16:28.875 108 12293.67 56.00 55426.53 88888.00 2007-04-18 20:16:29.000 108 12293.67 56.00 55426.53 88888.00 2007-04-18 20:16:29.125 108 12293.75 56.05 55426.50 88888.00 2007-04-18 20:16:29.250 108 12293.77 56.02 55426.53 88888.00 2007-04-18 20:16:29.375 108 12293.77 56.00 55426.50 88888.00 2007-04-18 20:16:29.500 108 12293.83 56.00 55426.50 88888.00 2007-04-18 20:16:29.625 108 12293.83 56.08 55426.53 88888.00 2007-04-18 20:16:29.750 108 12293.77 56.00 55426.53 88888.00 2007-04-18 20:16:29.875 108 12293.77 55.95 55426.50 88888.00 2007-04-18 20:16:30.000 108 12293.75 55.95 55426.50 88888.00 2007-04-18 20:16:30.125 108 12293.73 56.00 55426.55 88888.00 2007-04-18 20:16:30.250 108 12293.70 55.98 55426.55 88888.00 2007-04-18 20:16:30.375 108 12293.77 55.98 55426.57 88888.00 2007-04-18 20:16:30.500 108 12293.83 55.95 55426.55 88888.00 2007-04-18 20:16:30.625 108 12293.83 56.00 55426.55 88888.00 2007-04-18 20:16:30.750 108 12293.83 56.00 55426.50 88888.00 2007-04-18 20:16:30.875 108 12293.75 55.98 55426.53 88888.00 2007-04-18 20:16:31.000 108 12293.73 55.95 55426.55 88888.00 2007-04-18 20:16:31.125 108 12293.75 55.92 55426.53 88888.00 2007-04-18 20:16:31.250 108 12293.80 56.00 55426.50 88888.00 2007-04-18 20:16:31.375 108 12293.77 55.95 55426.47 88888.00 2007-04-18 20:16:31.500 108 12293.77 55.88 55426.47 88888.00 2007-04-18 20:16:31.625 108 12293.77 55.83 55426.47 88888.00 2007-04-18 20:16:31.750 108 12293.77 55.85 55426.50 88888.00 2007-04-18 20:16:31.875 108 12293.77 55.90 55426.55 88888.00 2007-04-18 20:16:32.000 108 12293.73 55.90 55426.53 88888.00 2007-04-18 20:16:32.125 108 12293.75 55.83 55426.50 88888.00 2007-04-18 20:16:32.250 108 12293.83 55.83 55426.47 88888.00 2007-04-18 20:16:32.375 108 12293.88 55.80 55426.50 88888.00 2007-04-18 20:16:32.500 108 12293.88 55.80 55426.47 88888.00 2007-04-18 20:16:32.625 108 12293.90 55.90 55426.50 88888.00 2007-04-18 20:16:32.750 108 12293.95 55.90 55426.53 88888.00 2007-04-18 20:16:32.875 108 12293.92 55.88 55426.50 88888.00 2007-04-18 20:16:33.000 108 12293.92 55.83 55426.47 88888.00 2007-04-18 20:16:33.125 108 12293.90 55.83 55426.50 88888.00 2007-04-18 20:16:33.250 108 12293.83 55.80 55426.53 88888.00 2007-04-18 20:16:33.375 108 12293.83 55.77 55426.47 88888.00 2007-04-18 20:16:33.500 108 12293.88 55.80 55426.50 88888.00 2007-04-18 20:16:33.625 108 12293.80 55.83 55426.50 88888.00 2007-04-18 20:16:33.750 108 12293.77 55.80 55426.47 88888.00 2007-04-18 20:16:33.875 108 12293.85 55.80 55426.47 88888.00 2007-04-18 20:16:34.000 108 12293.92 55.83 55426.47 88888.00 2007-04-18 20:16:34.125 108 12293.92 55.83 55426.50 88888.00 2007-04-18 20:16:34.250 108 12293.92 55.80 55426.50 88888.00 2007-04-18 20:16:34.375 108 12293.92 55.80 55426.50 88888.00 2007-04-18 20:16:34.500 108 12293.88 55.73 55426.47 88888.00 2007-04-18 20:16:34.625 108 12293.85 55.73 55426.47 88888.00 2007-04-18 20:16:34.750 108 12293.92 55.80 55426.50 88888.00 2007-04-18 20:16:34.875 108 12293.90 55.88 55426.53 88888.00 2007-04-18 20:16:35.000 108 12293.85 55.80 55426.50 88888.00 2007-04-18 20:16:35.125 108 12293.77 55.75 55426.47 88888.00 2007-04-18 20:16:35.250 108 12293.80 55.77 55426.47 88888.00 2007-04-18 20:16:35.375 108 12293.85 55.77 55426.47 88888.00 2007-04-18 20:16:35.500 108 12293.85 55.73 55426.45 88888.00 2007-04-18 20:16:35.625 108 12293.85 55.65 55426.47 88888.00 2007-04-18 20:16:35.750 108 12293.80 55.67 55426.45 88888.00 2007-04-18 20:16:35.875 108 12293.80 55.73 55426.43 88888.00 2007-04-18 20:16:36.000 108 12293.85 55.77 55426.40 88888.00 2007-04-18 20:16:36.125 108 12293.85 55.83 55426.43 88888.00 2007-04-18 20:16:36.250 108 12293.83 55.83 55426.43 88888.00 2007-04-18 20:16:36.375 108 12293.90 55.83 55426.43 88888.00 2007-04-18 20:16:36.500 108 12293.95 55.77 55426.43 88888.00 2007-04-18 20:16:36.625 108 12293.88 55.75 55426.45 88888.00 2007-04-18 20:16:36.750 108 12293.88 55.75 55426.45 88888.00 2007-04-18 20:16:36.875 108 12293.95 55.77 55426.45 88888.00 2007-04-18 20:16:37.000 108 12294.00 55.80 55426.47 88888.00 2007-04-18 20:16:37.125 108 12294.00 55.83 55426.47 88888.00 2007-04-18 20:16:37.250 108 12293.98 55.83 55426.45 88888.00 2007-04-18 20:16:37.375 108 12293.98 55.80 55426.45 88888.00 2007-04-18 20:16:37.500 108 12293.92 55.77 55426.45 88888.00 2007-04-18 20:16:37.625 108 12293.92 55.73 55426.45 88888.00 2007-04-18 20:16:37.750 108 12293.92 55.77 55426.45 88888.00 2007-04-18 20:16:37.875 108 12293.90 55.70 55426.43 88888.00 2007-04-18 20:16:38.000 108 12293.92 55.73 55426.40 88888.00 2007-04-18 20:16:38.125 108 12293.95 55.80 55426.43 88888.00 2007-04-18 20:16:38.250 108 12294.02 55.88 55426.45 88888.00 2007-04-18 20:16:38.375 108 12294.00 55.85 55426.45 88888.00 2007-04-18 20:16:38.500 108 12293.88 55.77 55426.40 88888.00 2007-04-18 20:16:38.625 108 12293.88 55.85 55426.40 88888.00 2007-04-18 20:16:38.750 108 12293.90 55.92 55426.45 88888.00 2007-04-18 20:16:38.875 108 12293.92 55.98 55426.47 88888.00 2007-04-18 20:16:39.000 108 12293.92 55.98 55426.45 88888.00 2007-04-18 20:16:39.125 108 12293.88 55.88 55426.43 88888.00 2007-04-18 20:16:39.250 108 12293.88 55.90 55426.43 88888.00 2007-04-18 20:16:39.375 108 12293.90 55.88 55426.40 88888.00 2007-04-18 20:16:39.500 108 12293.92 55.83 55426.43 88888.00 2007-04-18 20:16:39.625 108 12293.90 55.90 55426.43 88888.00 2007-04-18 20:16:39.750 108 12293.90 55.98 55426.43 88888.00 2007-04-18 20:16:39.875 108 12293.92 55.98 55426.45 88888.00 2007-04-18 20:16:40.000 108 12294.00 55.92 55426.43 88888.00 2007-04-18 20:16:40.125 108 12293.95 55.92 55426.43 88888.00 2007-04-18 20:16:40.250 108 12293.88 55.90 55426.43 88888.00 2007-04-18 20:16:40.375 108 12293.85 55.92 55426.40 88888.00 2007-04-18 20:16:40.500 108 12293.90 55.98 55426.43 88888.00 2007-04-18 20:16:40.625 108 12293.98 56.00 55426.47 88888.00 2007-04-18 20:16:40.750 108 12293.98 56.00 55426.45 88888.00 2007-04-18 20:16:40.875 108 12293.98 55.98 55426.40 88888.00 2007-04-18 20:16:41.000 108 12293.90 55.95 55426.40 88888.00 2007-04-18 20:16:41.125 108 12293.80 55.98 55426.43 88888.00 2007-04-18 20:16:41.250 108 12293.73 55.95 55426.43 88888.00 2007-04-18 20:16:41.375 108 12293.75 55.98 55426.40 88888.00 2007-04-18 20:16:41.500 108 12293.85 55.98 55426.40 88888.00 2007-04-18 20:16:41.625 108 12293.88 55.95 55426.43 88888.00 2007-04-18 20:16:41.750 108 12293.88 55.98 55426.43 88888.00 2007-04-18 20:16:41.875 108 12293.85 56.05 55426.43 88888.00 2007-04-18 20:16:42.000 108 12293.80 56.10 55426.40 88888.00 2007-04-18 20:16:42.125 108 12293.83 56.08 55426.43 88888.00 2007-04-18 20:16:42.250 108 12293.85 56.02 55426.40 88888.00 2007-04-18 20:16:42.375 108 12293.92 56.02 55426.40 88888.00 2007-04-18 20:16:42.500 108 12293.92 56.08 55426.40 88888.00 2007-04-18 20:16:42.625 108 12293.90 56.08 55426.40 88888.00 2007-04-18 20:16:42.750 108 12293.88 56.12 55426.40 88888.00 2007-04-18 20:16:42.875 108 12293.90 56.17 55426.43 88888.00 2007-04-18 20:16:43.000 108 12293.88 56.15 55426.40 88888.00 2007-04-18 20:16:43.125 108 12293.80 56.08 55426.43 88888.00 2007-04-18 20:16:43.250 108 12293.73 56.10 55426.40 88888.00 2007-04-18 20:16:43.375 108 12293.75 56.15 55426.40 88888.00 2007-04-18 20:16:43.500 108 12293.73 56.17 55426.43 88888.00 2007-04-18 20:16:43.625 108 12293.77 56.20 55426.40 88888.00 2007-04-18 20:16:43.750 108 12293.77 56.20 55426.40 88888.00 2007-04-18 20:16:43.875 108 12293.77 56.20 55426.40 88888.00 2007-04-18 20:16:44.000 108 12293.77 56.23 55426.40 88888.00 2007-04-18 20:16:44.125 108 12293.75 56.27 55426.43 88888.00 2007-04-18 20:16:44.250 108 12293.65 56.25 55426.43 88888.00 2007-04-18 20:16:44.375 108 12293.62 56.25 55426.40 88888.00 2007-04-18 20:16:44.500 108 12293.65 56.33 55426.43 88888.00 2007-04-18 20:16:44.625 108 12293.75 56.33 55426.43 88888.00 2007-04-18 20:16:44.750 108 12293.70 56.33 55426.43 88888.00 2007-04-18 20:16:44.875 108 12293.65 56.30 55426.40 88888.00 2007-04-18 20:16:45.000 108 12293.62 56.27 55426.40 88888.00 2007-04-18 20:16:45.125 108 12293.60 56.33 55426.38 88888.00 2007-04-18 20:16:45.250 108 12293.58 56.33 55426.43 88888.00 2007-04-18 20:16:45.375 108 12293.60 56.33 55426.40 88888.00 2007-04-18 20:16:45.500 108 12293.62 56.33 55426.35 88888.00 2007-04-18 20:16:45.625 108 12293.62 56.33 55426.38 88888.00 2007-04-18 20:16:45.750 108 12293.65 56.35 55426.43 88888.00 2007-04-18 20:16:45.875 108 12293.73 56.40 55426.43 88888.00 2007-04-18 20:16:46.000 108 12293.80 56.38 55426.40 88888.00 2007-04-18 20:16:46.125 108 12293.77 56.40 55426.40 88888.00 2007-04-18 20:16:46.250 108 12293.62 56.35 55426.40 88888.00 2007-04-18 20:16:46.375 108 12293.58 56.33 55426.40 88888.00 2007-04-18 20:16:46.500 108 12293.52 56.33 55426.40 88888.00 2007-04-18 20:16:46.625 108 12293.55 56.35 55426.40 88888.00 2007-04-18 20:16:46.750 108 12293.58 56.33 55426.38 88888.00 2007-04-18 20:16:46.875 108 12293.60 56.38 55426.38 88888.00 2007-04-18 20:16:47.000 108 12293.58 56.40 55426.43 88888.00 2007-04-18 20:16:47.125 108 12293.60 56.40 55426.40 88888.00 2007-04-18 20:16:47.250 108 12293.62 56.40 55426.40 88888.00 2007-04-18 20:16:47.375 108 12293.60 56.38 55426.38 88888.00 2007-04-18 20:16:47.500 108 12293.58 56.38 55426.38 88888.00 2007-04-18 20:16:47.625 108 12293.65 56.42 55426.40 88888.00 2007-04-18 20:16:47.750 108 12293.62 56.45 55426.38 88888.00 2007-04-18 20:16:47.875 108 12293.60 56.40 55426.40 88888.00 2007-04-18 20:16:48.000 108 12293.58 56.38 55426.38 88888.00 2007-04-18 20:16:48.125 108 12293.58 56.38 55426.40 88888.00 2007-04-18 20:16:48.250 108 12293.60 56.40 55426.40 88888.00 2007-04-18 20:16:48.375 108 12293.65 56.45 55426.38 88888.00 2007-04-18 20:16:48.500 108 12293.77 56.48 55426.38 88888.00 2007-04-18 20:16:48.625 108 12293.80 56.50 55426.40 88888.00 2007-04-18 20:16:48.750 108 12293.67 56.42 55426.38 88888.00 2007-04-18 20:16:48.875 108 12293.60 56.42 55426.38 88888.00 2007-04-18 20:16:49.000 108 12293.60 56.42 55426.35 88888.00 2007-04-18 20:16:49.125 108 12293.65 56.42 55426.38 88888.00 2007-04-18 20:16:49.250 108 12293.58 56.42 55426.38 88888.00 2007-04-18 20:16:49.375 108 12293.62 56.42 55426.40 88888.00 2007-04-18 20:16:49.500 108 12293.62 56.40 55426.38 88888.00 2007-04-18 20:16:49.625 108 12293.62 56.40 55426.38 88888.00 2007-04-18 20:16:49.750 108 12293.60 56.42 55426.38 88888.00 2007-04-18 20:16:49.875 108 12293.65 56.48 55426.38 88888.00 2007-04-18 20:16:50.000 108 12293.65 56.42 55426.40 88888.00 2007-04-18 20:16:50.125 108 12293.60 56.45 55426.38 88888.00 2007-04-18 20:16:50.250 108 12293.55 56.42 55426.38 88888.00 2007-04-18 20:16:50.375 108 12293.58 56.45 55426.43 88888.00 2007-04-18 20:16:50.500 108 12293.55 56.42 55426.43 88888.00 2007-04-18 20:16:50.625 108 12293.58 56.40 55426.40 88888.00 2007-04-18 20:16:50.750 108 12293.55 56.40 55426.38 88888.00 2007-04-18 20:16:50.875 108 12293.52 56.42 55426.40 88888.00 2007-04-18 20:16:51.000 108 12293.60 56.48 55426.38 88888.00 2007-04-18 20:16:51.125 108 12293.65 56.45 55426.40 88888.00 2007-04-18 20:16:51.250 108 12293.65 56.38 55426.38 88888.00 2007-04-18 20:16:51.375 108 12293.60 56.33 55426.35 88888.00 2007-04-18 20:16:51.500 108 12293.65 56.33 55426.38 88888.00 2007-04-18 20:16:51.625 108 12293.65 56.40 55426.43 88888.00 2007-04-18 20:16:51.750 108 12293.65 56.40 55426.43 88888.00 2007-04-18 20:16:51.875 108 12293.73 56.38 55426.40 88888.00 2007-04-18 20:16:52.000 108 12293.75 56.38 55426.40 88888.00 2007-04-18 20:16:52.125 108 12293.73 56.38 55426.40 88888.00 2007-04-18 20:16:52.250 108 12293.73 56.30 55426.38 88888.00 2007-04-18 20:16:52.375 108 12293.77 56.27 55426.38 88888.00 2007-04-18 20:16:52.500 108 12293.77 56.35 55426.43 88888.00 2007-04-18 20:16:52.625 108 12293.75 56.35 55426.43 88888.00 2007-04-18 20:16:52.750 108 12293.70 56.35 55426.40 88888.00 2007-04-18 20:16:52.875 108 12293.73 56.35 55426.43 88888.00 2007-04-18 20:16:53.000 108 12293.70 56.30 55426.40 88888.00 2007-04-18 20:16:53.125 108 12293.67 56.25 55426.38 88888.00 2007-04-18 20:16:53.250 108 12293.73 56.33 55426.40 88888.00 2007-04-18 20:16:53.375 108 12293.85 56.35 55426.43 88888.00 2007-04-18 20:16:53.500 108 12293.85 56.33 55426.40 88888.00 2007-04-18 20:16:53.625 108 12293.85 56.25 55426.35 88888.00 2007-04-18 20:16:53.750 108 12293.83 56.25 55426.38 88888.00 2007-04-18 20:16:53.875 108 12293.77 56.27 55426.40 88888.00 2007-04-18 20:16:54.000 108 12293.77 56.27 55426.40 88888.00 2007-04-18 20:16:54.125 108 12293.83 56.27 55426.40 88888.00 2007-04-18 20:16:54.250 108 12293.83 56.23 55426.38 88888.00 2007-04-18 20:16:54.375 108 12293.92 56.27 55426.38 88888.00 2007-04-18 20:16:54.500 108 12294.00 56.35 55426.40 88888.00 2007-04-18 20:16:54.625 108 12293.98 56.30 55426.40 88888.00 2007-04-18 20:16:54.750 108 12293.98 56.25 55426.38 88888.00 2007-04-18 20:16:54.875 108 12294.00 56.27 55426.40 88888.00 2007-04-18 20:16:55.000 108 12294.02 56.27 55426.40 88888.00 2007-04-18 20:16:55.125 108 12293.95 56.20 55426.43 88888.00 2007-04-18 20:16:55.250 108 12293.88 56.20 55426.45 88888.00 2007-04-18 20:16:55.375 108 12293.85 56.23 55426.45 88888.00 2007-04-18 20:16:55.500 108 12293.88 56.23 55426.45 88888.00 2007-04-18 20:16:55.625 108 12294.00 56.25 55426.45 88888.00 2007-04-18 20:16:55.750 108 12294.00 56.23 55426.45 88888.00 2007-04-18 20:16:55.875 108 12294.00 56.20 55426.40 88888.00 2007-04-18 20:16:56.000 108 12293.98 56.15 55426.38 88888.00 2007-04-18 20:16:56.125 108 12293.98 56.15 55426.40 88888.00 2007-04-18 20:16:56.250 108 12293.95 56.12 55426.40 88888.00 2007-04-18 20:16:56.375 108 12293.98 56.08 55426.40 88888.00 2007-04-18 20:16:56.500 108 12293.98 56.10 55426.38 88888.00 2007-04-18 20:16:56.625 108 12293.95 56.15 55426.43 88888.00 2007-04-18 20:16:56.750 108 12293.98 56.12 55426.43 88888.00 2007-04-18 20:16:56.875 108 12294.05 56.12 55426.40 88888.00 2007-04-18 20:16:57.000 108 12294.10 56.15 55426.45 88888.00 2007-04-18 20:16:57.125 108 12294.12 56.12 55426.43 88888.00 2007-04-18 20:16:57.250 108 12294.10 56.05 55426.43 88888.00 2007-04-18 20:16:57.375 108 12294.10 56.02 55426.38 88888.00 2007-04-18 20:16:57.500 108 12294.02 56.08 55426.40 88888.00 2007-04-18 20:16:57.625 108 12294.05 56.05 55426.43 88888.00 2007-04-18 20:16:57.750 108 12294.12 56.02 55426.40 88888.00 2007-04-18 20:16:57.875 108 12294.17 56.02 55426.40 88888.00 2007-04-18 20:16:58.000 108 12294.20 55.98 55426.38 88888.00 2007-04-18 20:16:58.125 108 12294.25 56.02 55426.40 88888.00 2007-04-18 20:16:58.250 108 12294.30 56.00 55426.40 88888.00 2007-04-18 20:16:58.375 108 12294.30 56.00 55426.38 88888.00 2007-04-18 20:16:58.500 108 12294.27 55.98 55426.38 88888.00 2007-04-18 20:16:58.625 108 12294.30 55.92 55426.40 88888.00 2007-04-18 20:16:58.750 108 12294.33 55.95 55426.38 88888.00 2007-04-18 20:16:58.875 108 12294.27 55.90 55426.38 88888.00 2007-04-18 20:16:59.000 108 12294.25 55.90 55426.38 88888.00 2007-04-18 20:16:59.125 108 12294.23 55.88 55426.38 88888.00 2007-04-18 20:16:59.250 108 12294.17 55.83 55426.38 88888.00 2007-04-18 20:16:59.375 108 12294.23 55.90 55426.38 88888.00 2007-04-18 20:16:59.500 108 12294.27 55.90 55426.38 88888.00 2007-04-18 20:16:59.625 108 12294.33 55.88 55426.38 88888.00 2007-04-18 20:16:59.750 108 12294.33 55.85 55426.35 88888.00 2007-04-18 20:16:59.875 108 12294.23 55.85 55426.35 88888.00 2007-04-18 20:17:00.000 108 12294.17 55.77 55426.30 88888.00 2007-04-18 20:17:00.125 108 12294.25 55.85 55426.35 88888.00 2007-04-18 20:17:00.250 108 12294.35 55.90 55426.35 88888.00 2007-04-18 20:17:00.375 108 12294.38 55.92 55426.35 88888.00 2007-04-18 20:17:00.500 108 12294.35 55.85 55426.38 88888.00 2007-04-18 20:17:00.625 108 12294.33 55.83 55426.35 88888.00 2007-04-18 20:17:00.750 108 12294.35 55.83 55426.35 88888.00 2007-04-18 20:17:00.875 108 12294.40 55.80 55426.35 88888.00 2007-04-18 20:17:01.000 108 12294.42 55.83 55426.32 88888.00 2007-04-18 20:17:01.125 108 12294.40 55.80 55426.30 88888.00 2007-04-18 20:17:01.250 108 12294.30 55.77 55426.32 88888.00 2007-04-18 20:17:01.375 108 12294.27 55.75 55426.32 88888.00 2007-04-18 20:17:01.500 108 12294.33 55.77 55426.32 88888.00 2007-04-18 20:17:01.625 108 12294.38 55.80 55426.38 88888.00 2007-04-18 20:17:01.750 108 12294.40 55.80 55426.35 88888.00 2007-04-18 20:17:01.875 108 12294.40 55.77 55426.32 88888.00 2007-04-18 20:17:02.000 108 12294.38 55.73 55426.32 88888.00 2007-04-18 20:17:02.125 108 12294.40 55.80 55426.35 88888.00 2007-04-18 20:17:02.250 108 12294.38 55.75 55426.35 88888.00 2007-04-18 20:17:02.375 108 12294.42 55.80 55426.32 88888.00 2007-04-18 20:17:02.500 108 12294.42 55.80 55426.30 88888.00 2007-04-18 20:17:02.625 108 12294.38 55.83 55426.32 88888.00 2007-04-18 20:17:02.750 108 12294.30 55.80 55426.30 88888.00 2007-04-18 20:17:02.875 108 12294.25 55.75 55426.32 88888.00 2007-04-18 20:17:03.000 108 12294.30 55.73 55426.30 88888.00 2007-04-18 20:17:03.125 108 12294.30 55.77 55426.30 88888.00 2007-04-18 20:17:03.250 108 12294.35 55.77 55426.30 88888.00 2007-04-18 20:17:03.375 108 12294.40 55.75 55426.30 88888.00 2007-04-18 20:17:03.500 108 12294.35 55.70 55426.32 88888.00 2007-04-18 20:17:03.625 108 12294.27 55.65 55426.32 88888.00 2007-04-18 20:17:03.750 108 12294.30 55.67 55426.32 88888.00 2007-04-18 20:17:03.875 108 12294.35 55.75 55426.35 88888.00 2007-04-18 20:17:04.000 108 12294.38 55.80 55426.32 88888.00 2007-04-18 20:17:04.125 108 12294.33 55.85 55426.32 88888.00 2007-04-18 20:17:04.250 108 12294.30 55.77 55426.32 88888.00 2007-04-18 20:17:04.375 108 12294.40 55.83 55426.32 88888.00 2007-04-18 20:17:04.500 108 12294.38 55.88 55426.35 88888.00 2007-04-18 20:17:04.625 108 12294.40 55.90 55426.32 88888.00 2007-04-18 20:17:04.750 108 12294.42 55.88 55426.32 88888.00 2007-04-18 20:17:04.875 108 12294.40 55.80 55426.32 88888.00 2007-04-18 20:17:05.000 108 12294.38 55.80 55426.32 88888.00 2007-04-18 20:17:05.125 108 12294.38 55.80 55426.35 88888.00 2007-04-18 20:17:05.250 108 12294.33 55.75 55426.32 88888.00 2007-04-18 20:17:05.375 108 12294.35 55.77 55426.32 88888.00 2007-04-18 20:17:05.500 108 12294.40 55.83 55426.32 88888.00 2007-04-18 20:17:05.625 108 12294.45 55.85 55426.35 88888.00 2007-04-18 20:17:05.750 108 12294.48 55.90 55426.35 88888.00 2007-04-18 20:17:05.875 108 12294.42 55.90 55426.35 88888.00 2007-04-18 20:17:06.000 108 12294.40 55.88 55426.32 88888.00 2007-04-18 20:17:06.125 108 12294.42 55.83 55426.35 88888.00 2007-04-18 20:17:06.250 108 12294.42 55.88 55426.32 88888.00 2007-04-18 20:17:06.375 108 12294.42 55.95 55426.32 88888.00 2007-04-18 20:17:06.500 108 12294.35 55.95 55426.32 88888.00 2007-04-18 20:17:06.625 108 12294.33 55.92 55426.32 88888.00 2007-04-18 20:17:06.750 108 12294.42 55.95 55426.32 88888.00 2007-04-18 20:17:06.875 108 12294.48 55.95 55426.32 88888.00 2007-04-18 20:17:07.000 108 12294.45 56.00 55426.30 88888.00 2007-04-18 20:17:07.125 108 12294.45 56.05 55426.35 88888.00 2007-04-18 20:17:07.250 108 12294.45 56.02 55426.32 88888.00 2007-04-18 20:17:07.375 108 12294.38 55.95 55426.32 88888.00 2007-04-18 20:17:07.500 108 12294.38 55.98 55426.35 88888.00 2007-04-18 20:17:07.625 108 12294.40 56.05 55426.35 88888.00 2007-04-18 20:17:07.750 108 12294.42 56.08 55426.35 88888.00 2007-04-18 20:17:07.875 108 12294.40 56.05 55426.35 88888.00 2007-04-18 20:17:08.000 108 12294.40 56.08 55426.30 88888.00 2007-04-18 20:17:08.125 108 12294.40 56.08 55426.32 88888.00 2007-04-18 20:17:08.250 108 12294.40 56.08 55426.32 88888.00 2007-04-18 20:17:08.375 108 12294.42 56.10 55426.32 88888.00 2007-04-18 20:17:08.500 108 12294.40 56.15 55426.35 88888.00 2007-04-18 20:17:08.625 108 12294.42 56.20 55426.35 88888.00 2007-04-18 20:17:08.750 108 12294.42 56.20 55426.32 88888.00 2007-04-18 20:17:08.875 108 12294.40 56.20 55426.32 88888.00 2007-04-18 20:17:09.000 108 12294.35 56.17 55426.32 88888.00 2007-04-18 20:17:09.125 108 12294.38 56.20 55426.32 88888.00 2007-04-18 20:17:09.250 108 12294.48 56.23 55426.35 88888.00 2007-04-18 20:17:09.375 108 12294.42 56.27 55426.35 88888.00 2007-04-18 20:17:09.500 108 12294.40 56.27 55426.35 88888.00 2007-04-18 20:17:09.625 108 12294.35 56.27 55426.38 88888.00 2007-04-18 20:17:09.750 108 12294.33 56.25 55426.38 88888.00 2007-04-18 20:17:09.875 108 12294.30 56.25 55426.38 88888.00 2007-04-18 20:17:10.000 108 12294.35 56.30 55426.35 88888.00 2007-04-18 20:17:10.125 108 12294.40 56.38 55426.35 88888.00 2007-04-18 20:17:10.250 108 12294.38 56.27 55426.32 88888.00 2007-04-18 20:17:10.375 108 12294.35 56.25 55426.35 88888.00 2007-04-18 20:17:10.500 108 12294.25 56.25 55426.32 88888.00 2007-04-18 20:17:10.625 108 12294.30 56.25 55426.32 88888.00 2007-04-18 20:17:10.750 108 12294.35 56.35 55426.30 88888.00 2007-04-18 20:17:10.875 108 12294.30 56.38 55426.30 88888.00 2007-04-18 20:17:11.000 108 12294.17 56.38 55426.28 88888.00 2007-04-18 20:17:11.125 108 12294.12 56.33 55426.32 88888.00 2007-04-18 20:17:11.250 108 12294.23 56.35 55426.32 88888.00 2007-04-18 20:17:11.375 108 12294.40 56.48 55426.32 88888.00 2007-04-18 20:17:11.500 108 12294.45 56.48 55426.38 88888.00 2007-04-18 20:17:11.625 108 12294.45 56.42 55426.35 88888.00 2007-04-18 20:17:11.750 108 12294.40 56.42 55426.35 88888.00 2007-04-18 20:17:11.875 108 12294.33 56.40 55426.35 88888.00 2007-04-18 20:17:12.000 108 12294.30 56.42 55426.35 88888.00 2007-04-18 20:17:12.125 108 12294.27 56.42 55426.35 88888.00 2007-04-18 20:17:12.250 108 12294.20 56.40 55426.38 88888.00 2007-04-18 20:17:12.375 108 12294.20 56.40 55426.32 88888.00 2007-04-18 20:17:12.500 108 12294.15 56.38 55426.32 88888.00 2007-04-18 20:17:12.625 108 12294.17 56.40 55426.32 88888.00 2007-04-18 20:17:12.750 108 12294.17 56.45 55426.32 88888.00 2007-04-18 20:17:12.875 108 12294.17 56.45 55426.32 88888.00 2007-04-18 20:17:13.000 108 12294.10 56.42 55426.32 88888.00 2007-04-18 20:17:13.125 108 12294.10 56.48 55426.32 88888.00 2007-04-18 20:17:13.250 108 12294.10 56.45 55426.35 88888.00 2007-04-18 20:17:13.375 108 12294.08 56.45 55426.32 88888.00 2007-04-18 20:17:13.500 108 12294.02 56.50 55426.32 88888.00 2007-04-18 20:17:13.625 108 12294.05 56.45 55426.35 88888.00 2007-04-18 20:17:13.750 108 12294.10 56.50 55426.35 88888.00 2007-04-18 20:17:13.875 108 12294.15 56.52 55426.35 88888.00 2007-04-18 20:17:14.000 108 12294.15 56.48 55426.35 88888.00 2007-04-18 20:17:14.125 108 12294.17 56.45 55426.38 88888.00 2007-04-18 20:17:14.250 108 12294.10 56.45 55426.38 88888.00 2007-04-18 20:17:14.375 108 12294.08 56.45 55426.35 88888.00 2007-04-18 20:17:14.500 108 12294.02 56.42 55426.32 88888.00 2007-04-18 20:17:14.625 108 12294.05 56.42 55426.32 88888.00 2007-04-18 20:17:14.750 108 12294.08 56.42 55426.35 88888.00 2007-04-18 20:17:14.875 108 12294.05 56.45 55426.35 88888.00 2007-04-18 20:17:15.000 108 12294.08 56.48 55426.35 88888.00 2007-04-18 20:17:15.125 108 12294.05 56.50 55426.32 88888.00 2007-04-18 20:17:15.250 108 12293.95 56.48 55426.35 88888.00 2007-04-18 20:17:15.375 108 12294.00 56.48 55426.35 88888.00 2007-04-18 20:17:15.500 108 12293.98 56.45 55426.35 88888.00 2007-04-18 20:17:15.625 108 12294.02 56.48 55426.35 88888.00 2007-04-18 20:17:15.750 108 12294.08 56.50 55426.35 88888.00 2007-04-18 20:17:15.875 108 12294.05 56.50 55426.35 88888.00 2007-04-18 20:17:16.000 108 12294.02 56.42 55426.35 88888.00 2007-04-18 20:17:16.125 108 12293.95 56.40 55426.35 88888.00 2007-04-18 20:17:16.250 108 12293.98 56.35 55426.35 88888.00 2007-04-18 20:17:16.375 108 12294.02 56.40 55426.35 88888.00 2007-04-18 20:17:16.500 108 12293.92 56.45 55426.38 88888.00 2007-04-18 20:17:16.625 108 12293.95 56.50 55426.43 88888.00 2007-04-18 20:17:16.750 108 12293.98 56.55 55426.43 88888.00 2007-04-18 20:17:16.875 108 12293.95 56.42 55426.38 88888.00 2007-04-18 20:17:17.000 108 12293.98 56.40 55426.38 88888.00 2007-04-18 20:17:17.125 108 12293.95 56.35 55426.38 88888.00 2007-04-18 20:17:17.250 108 12294.00 56.38 55426.40 88888.00 2007-04-18 20:17:17.375 108 12294.02 56.35 55426.40 88888.00 2007-04-18 20:17:17.500 108 12293.92 56.30 55426.38 88888.00 2007-04-18 20:17:17.625 108 12293.88 56.25 55426.35 88888.00 2007-04-18 20:17:17.750 108 12293.90 56.25 55426.35 88888.00 2007-04-18 20:17:17.875 108 12293.92 56.27 55426.38 88888.00 2007-04-18 20:17:18.000 108 12293.95 56.30 55426.40 88888.00 2007-04-18 20:17:18.125 108 12294.02 56.33 55426.45 88888.00 2007-04-18 20:17:18.250 108 12293.95 56.25 55426.40 88888.00 2007-04-18 20:17:18.375 108 12293.88 56.23 55426.40 88888.00 2007-04-18 20:17:18.500 108 12293.85 56.20 55426.40 88888.00 2007-04-18 20:17:18.625 108 12293.85 56.20 55426.38 88888.00 2007-04-18 20:17:18.750 108 12293.85 56.17 55426.38 88888.00 2007-04-18 20:17:18.875 108 12293.83 56.17 55426.38 88888.00 2007-04-18 20:17:19.000 108 12293.85 56.17 55426.40 88888.00 2007-04-18 20:17:19.125 108 12293.85 56.20 55426.43 88888.00 2007-04-18 20:17:19.250 108 12293.80 56.10 55426.43 88888.00 2007-04-18 20:17:19.375 108 12293.85 56.12 55426.38 88888.00 2007-04-18 20:17:19.500 108 12293.85 56.12 55426.43 88888.00 2007-04-18 20:17:19.625 108 12293.90 56.17 55426.43 88888.00 2007-04-18 20:17:19.750 108 12293.88 56.15 55426.43 88888.00 2007-04-18 20:17:19.875 108 12293.83 56.08 55426.38 88888.00 2007-04-18 20:17:20.000 108 12293.88 56.02 55426.38 88888.00 2007-04-18 20:17:20.125 108 12293.92 56.08 55426.43 88888.00 2007-04-18 20:17:20.250 108 12293.92 56.08 55426.45 88888.00 2007-04-18 20:17:20.375 108 12293.98 56.05 55426.43 88888.00 2007-04-18 20:17:20.500 108 12293.95 56.08 55426.43 88888.00 2007-04-18 20:17:20.625 108 12293.92 56.02 55426.43 88888.00 2007-04-18 20:17:20.750 108 12293.98 56.02 55426.40 88888.00 2007-04-18 20:17:20.875 108 12294.00 55.98 55426.40 88888.00 2007-04-18 20:17:21.000 108 12294.00 56.02 55426.43 88888.00 2007-04-18 20:17:21.125 108 12293.95 56.02 55426.47 88888.00 2007-04-18 20:17:21.250 108 12293.95 56.00 55426.47 88888.00 2007-04-18 20:17:21.375 108 12293.90 55.95 55426.43 88888.00 2007-04-18 20:17:21.500 108 12293.83 55.90 55426.43 88888.00 2007-04-18 20:17:21.625 108 12293.88 55.90 55426.43 88888.00 2007-04-18 20:17:21.750 108 12293.92 55.85 55426.40 88888.00 2007-04-18 20:17:21.875 108 12293.98 55.88 55426.43 88888.00 2007-04-18 20:17:22.000 108 12293.95 55.83 55426.43 88888.00 2007-04-18 20:17:22.125 108 12293.92 55.85 55426.45 88888.00 2007-04-18 20:17:22.250 108 12293.98 55.88 55426.45 88888.00 2007-04-18 20:17:22.375 108 12293.95 55.90 55426.50 88888.00 2007-04-18 20:17:22.500 108 12293.90 55.90 55426.53 88888.00 2007-04-18 20:17:22.625 108 12293.92 55.88 55426.50 88888.00 2007-04-18 20:17:22.750 108 12293.90 55.83 55426.45 88888.00 2007-04-18 20:17:22.875 108 12293.92 55.80 55426.47 88888.00 2007-04-18 20:17:23.000 108 12293.98 55.77 55426.50 88888.00 2007-04-18 20:17:23.125 108 12294.00 55.80 55426.50 88888.00 2007-04-18 20:17:23.250 108 12293.98 55.80 55426.50 88888.00 2007-04-18 20:17:23.375 108 12293.95 55.80 55426.50 88888.00 2007-04-18 20:17:23.500 108 12294.00 55.77 55426.50 88888.00 2007-04-18 20:17:23.625 108 12293.90 55.77 55426.53 88888.00 2007-04-18 20:17:23.750 108 12293.85 55.73 55426.47 88888.00 2007-04-18 20:17:23.875 108 12293.95 55.75 55426.50 88888.00 2007-04-18 20:17:24.000 108 12294.05 55.77 55426.50 88888.00 2007-04-18 20:17:24.125 108 12294.00 55.75 55426.50 88888.00 2007-04-18 20:17:24.250 108 12293.95 55.70 55426.47 88888.00 2007-04-18 20:17:24.375 108 12294.00 55.70 55426.45 88888.00 2007-04-18 20:17:24.500 108 12294.08 55.70 55426.47 88888.00 2007-04-18 20:17:24.625 108 12294.00 55.70 55426.47 88888.00 2007-04-18 20:17:24.750 108 12293.95 55.70 55426.47 88888.00 2007-04-18 20:17:24.875 108 12293.92 55.73 55426.45 88888.00 2007-04-18 20:17:25.000 108 12293.98 55.70 55426.43 88888.00 2007-04-18 20:17:25.125 108 12293.90 55.67 55426.45 88888.00 2007-04-18 20:17:25.250 108 12293.90 55.67 55426.47 88888.00 2007-04-18 20:17:25.375 108 12293.98 55.67 55426.47 88888.00 2007-04-18 20:17:25.500 108 12294.02 55.70 55426.45 88888.00 2007-04-18 20:17:25.625 108 12294.02 55.67 55426.45 88888.00 2007-04-18 20:17:25.750 108 12293.98 55.58 55426.45 88888.00 2007-04-18 20:17:25.875 108 12294.02 55.62 55426.50 88888.00 2007-04-18 20:17:26.000 108 12294.02 55.65 55426.45 88888.00 2007-04-18 20:17:26.125 108 12294.02 55.65 55426.47 88888.00 2007-04-18 20:17:26.250 108 12293.98 55.58 55426.43 88888.00 2007-04-18 20:17:26.375 108 12293.95 55.62 55426.45 88888.00 2007-04-18 20:17:26.500 108 12293.90 55.70 55426.47 88888.00 2007-04-18 20:17:26.625 108 12293.92 55.65 55426.47 88888.00 2007-04-18 20:17:26.750 108 12293.98 55.60 55426.47 88888.00 2007-04-18 20:17:26.875 108 12294.00 55.55 55426.47 88888.00 2007-04-18 20:17:27.000 108 12294.00 55.60 55426.45 88888.00 2007-04-18 20:17:27.125 108 12293.92 55.58 55426.47 88888.00 2007-04-18 20:17:27.250 108 12293.85 55.58 55426.45 88888.00 2007-04-18 20:17:27.375 108 12293.92 55.62 55426.45 88888.00 2007-04-18 20:17:27.500 108 12293.92 55.73 55426.50 88888.00 2007-04-18 20:17:27.625 108 12293.92 55.73 55426.47 88888.00 2007-04-18 20:17:27.750 108 12293.98 55.65 55426.47 88888.00 2007-04-18 20:17:27.875 108 12294.02 55.60 55426.47 88888.00 2007-04-18 20:17:28.000 108 12294.08 55.60 55426.47 88888.00 2007-04-18 20:17:28.125 108 12294.08 55.65 55426.50 88888.00 2007-04-18 20:17:28.250 108 12294.08 55.67 55426.50 88888.00 2007-04-18 20:17:28.375 108 12294.02 55.67 55426.47 88888.00 2007-04-18 20:17:28.500 108 12293.98 55.70 55426.45 88888.00 2007-04-18 20:17:28.625 108 12293.92 55.70 55426.43 88888.00 2007-04-18 20:17:28.750 108 12293.92 55.73 55426.47 88888.00 2007-04-18 20:17:28.875 108 12293.95 55.70 55426.47 88888.00 2007-04-18 20:17:29.000 108 12293.98 55.70 55426.43 88888.00 2007-04-18 20:17:29.125 108 12294.00 55.70 55426.45 88888.00 2007-04-18 20:17:29.250 108 12294.00 55.73 55426.45 88888.00 2007-04-18 20:17:29.375 108 12294.02 55.70 55426.43 88888.00 2007-04-18 20:17:29.500 108 12294.05 55.73 55426.43 88888.00 2007-04-18 20:17:29.625 108 12293.95 55.73 55426.45 88888.00 2007-04-18 20:17:29.750 108 12293.88 55.73 55426.45 88888.00 2007-04-18 20:17:29.875 108 12293.88 55.70 55426.43 88888.00 2007-04-18 20:17:30.000 108 12293.92 55.77 55426.45 88888.00 2007-04-18 20:17:30.125 108 12293.98 55.77 55426.45 88888.00 2007-04-18 20:17:30.250 108 12293.92 55.73 55426.45 88888.00 2007-04-18 20:17:30.375 108 12293.92 55.77 55426.45 88888.00 2007-04-18 20:17:30.500 108 12293.98 55.83 55426.45 88888.00 2007-04-18 20:17:30.625 108 12294.02 55.83 55426.47 88888.00 2007-04-18 20:17:30.750 108 12294.02 55.85 55426.47 88888.00 2007-04-18 20:17:30.875 108 12293.95 55.80 55426.43 88888.00 2007-04-18 20:17:31.000 108 12293.98 55.80 55426.40 88888.00 2007-04-18 20:17:31.125 108 12294.00 55.77 55426.40 88888.00 2007-04-18 20:17:31.250 108 12293.95 55.80 55426.45 88888.00 2007-04-18 20:17:31.375 108 12293.92 55.83 55426.47 88888.00 2007-04-18 20:17:31.500 108 12293.98 55.80 55426.47 88888.00 2007-04-18 20:17:31.625 108 12293.98 55.83 55426.47 88888.00 2007-04-18 20:17:31.750 108 12294.00 55.88 55426.47 88888.00 2007-04-18 20:17:31.875 108 12294.05 55.83 55426.43 88888.00 2007-04-18 20:17:32.000 108 12294.00 55.80 55426.40 88888.00 2007-04-18 20:17:32.125 108 12293.98 55.83 55426.43 88888.00 2007-04-18 20:17:32.250 108 12293.98 55.80 55426.45 88888.00 2007-04-18 20:17:32.375 108 12294.02 55.88 55426.45 88888.00 2007-04-18 20:17:32.500 108 12294.02 55.85 55426.43 88888.00 2007-04-18 20:17:32.625 108 12294.10 55.92 55426.45 88888.00 2007-04-18 20:17:32.750 108 12294.10 56.00 55426.47 88888.00 2007-04-18 20:17:32.875 108 12294.10 56.00 55426.47 88888.00 2007-04-18 20:17:33.000 108 12294.10 55.92 55426.43 88888.00 2007-04-18 20:17:33.125 108 12294.08 55.92 55426.45 88888.00 2007-04-18 20:17:33.250 108 12293.98 55.92 55426.45 88888.00 2007-04-18 20:17:33.375 108 12293.95 55.92 55426.45 88888.00 2007-04-18 20:17:33.500 108 12293.90 55.95 55426.47 88888.00 2007-04-18 20:17:33.625 108 12293.92 55.98 55426.47 88888.00 2007-04-18 20:17:33.750 108 12293.92 55.98 55426.47 88888.00 2007-04-18 20:17:33.875 108 12293.92 56.00 55426.45 88888.00 2007-04-18 20:17:34.000 108 12293.98 55.98 55426.45 88888.00 2007-04-18 20:17:34.125 108 12293.95 56.02 55426.45 88888.00 2007-04-18 20:17:34.250 108 12293.90 56.02 55426.43 88888.00 2007-04-18 20:17:34.375 108 12294.00 56.08 55426.45 88888.00 2007-04-18 20:17:34.500 108 12294.00 56.08 55426.45 88888.00 2007-04-18 20:17:34.625 108 12293.98 56.08 55426.43 88888.00 2007-04-18 20:17:34.750 108 12293.90 56.02 55426.43 88888.00 2007-04-18 20:17:34.875 108 12293.88 56.05 55426.40 88888.00 2007-04-18 20:17:35.000 108 12293.90 56.05 55426.43 88888.00 2007-04-18 20:17:35.125 108 12293.90 56.05 55426.43 88888.00 2007-04-18 20:17:35.250 108 12293.90 56.05 55426.43 88888.00 2007-04-18 20:17:35.375 108 12293.90 56.10 55426.43 88888.00 2007-04-18 20:17:35.500 108 12293.88 56.12 55426.45 88888.00 2007-04-18 20:17:35.625 108 12293.88 56.10 55426.43 88888.00 2007-04-18 20:17:35.750 108 12293.85 56.08 55426.43 88888.00 2007-04-18 20:17:35.875 108 12293.90 56.10 55426.40 88888.00 2007-04-18 20:17:36.000 108 12293.90 56.10 55426.40 88888.00 2007-04-18 20:17:36.125 108 12293.77 56.10 55426.43 88888.00 2007-04-18 20:17:36.250 108 12293.77 56.10 55426.43 88888.00 2007-04-18 20:17:36.375 108 12293.88 56.20 55426.45 88888.00 2007-04-18 20:17:36.500 108 12293.88 56.25 55426.47 88888.00 2007-04-18 20:17:36.625 108 12293.80 56.20 55426.47 88888.00 2007-04-18 20:17:36.750 108 12293.75 56.17 55426.47 88888.00 2007-04-18 20:17:36.875 108 12293.80 56.20 55426.47 88888.00 2007-04-18 20:17:37.000 108 12293.85 56.20 55426.45 88888.00 2007-04-18 20:17:37.125 108 12293.90 56.20 55426.43 88888.00 2007-04-18 20:17:37.250 108 12293.90 56.17 55426.45 88888.00 2007-04-18 20:17:37.375 108 12293.95 56.20 55426.45 88888.00 2007-04-18 20:17:37.500 108 12293.98 56.25 55426.45 88888.00 2007-04-18 20:17:37.625 108 12294.02 56.25 55426.43 88888.00 2007-04-18 20:17:37.750 108 12293.95 56.20 55426.45 88888.00 2007-04-18 20:17:37.875 108 12293.90 56.27 55426.47 88888.00 2007-04-18 20:17:38.000 108 12293.92 56.30 55426.43 88888.00 2007-04-18 20:17:38.125 108 12293.83 56.20 55426.43 88888.00 2007-04-18 20:17:38.250 108 12293.73 56.15 55426.45 88888.00 2007-04-18 20:17:38.375 108 12293.77 56.23 55426.43 88888.00 2007-04-18 20:17:38.500 108 12293.80 56.23 55426.43 88888.00 2007-04-18 20:17:38.625 108 12293.95 56.25 55426.45 88888.00 2007-04-18 20:17:38.750 108 12293.98 56.25 55426.43 88888.00 2007-04-18 20:17:38.875 108 12293.92 56.25 55426.45 88888.00 2007-04-18 20:17:39.000 108 12293.88 56.20 55426.45 88888.00 2007-04-18 20:17:39.125 108 12293.90 56.20 55426.45 88888.00 2007-04-18 20:17:39.250 108 12293.83 56.20 55426.47 88888.00 2007-04-18 20:17:39.375 108 12293.80 56.17 55426.45 88888.00 2007-04-18 20:17:39.500 108 12293.77 56.17 55426.45 88888.00 2007-04-18 20:17:39.625 108 12293.83 56.25 55426.45 88888.00 2007-04-18 20:17:39.750 108 12293.88 56.25 55426.45 88888.00 2007-04-18 20:17:39.875 108 12293.88 56.23 55426.43 88888.00 2007-04-18 20:17:40.000 108 12293.88 56.20 55426.40 88888.00 2007-04-18 20:17:40.125 108 12293.83 56.20 55426.43 88888.00 2007-04-18 20:17:40.250 108 12293.73 56.15 55426.43 88888.00 2007-04-18 20:17:40.375 108 12293.67 56.15 55426.43 88888.00 2007-04-18 20:17:40.500 108 12293.67 56.20 55426.43 88888.00 2007-04-18 20:17:40.625 108 12293.70 56.23 55426.43 88888.00 2007-04-18 20:17:40.750 108 12293.75 56.27 55426.45 88888.00 2007-04-18 20:17:40.875 108 12293.80 56.27 55426.43 88888.00 2007-04-18 20:17:41.000 108 12293.77 56.17 55426.40 88888.00 2007-04-18 20:17:41.125 108 12293.80 56.20 55426.43 88888.00 2007-04-18 20:17:41.250 108 12293.75 56.27 55426.45 88888.00 2007-04-18 20:17:41.375 108 12293.77 56.27 55426.43 88888.00 2007-04-18 20:17:41.500 108 12293.80 56.25 55426.40 88888.00 2007-04-18 20:17:41.625 108 12293.75 56.20 55426.40 88888.00 2007-04-18 20:17:41.750 108 12293.77 56.20 55426.45 88888.00 2007-04-18 20:17:41.875 108 12293.80 56.17 55426.47 88888.00 2007-04-18 20:17:42.000 108 12293.80 56.25 55426.45 88888.00 2007-04-18 20:17:42.125 108 12293.83 56.27 55426.47 88888.00 2007-04-18 20:17:42.250 108 12293.77 56.17 55426.43 88888.00 2007-04-18 20:17:42.375 108 12293.80 56.17 55426.43 88888.00 2007-04-18 20:17:42.500 108 12293.83 56.17 55426.43 88888.00 2007-04-18 20:17:42.625 108 12293.88 56.17 55426.40 88888.00 2007-04-18 20:17:42.750 108 12293.85 56.17 55426.43 88888.00 2007-04-18 20:17:42.875 108 12293.75 56.17 55426.43 88888.00 2007-04-18 20:17:43.000 108 12293.70 56.17 55426.43 88888.00 2007-04-18 20:17:43.125 108 12293.77 56.20 55426.50 88888.00 2007-04-18 20:17:43.250 108 12293.80 56.15 55426.45 88888.00 2007-04-18 20:17:43.375 108 12293.83 56.12 55426.43 88888.00 2007-04-18 20:17:43.500 108 12293.77 56.08 55426.40 88888.00 2007-04-18 20:17:43.625 108 12293.83 56.05 55426.40 88888.00 2007-04-18 20:17:43.750 108 12293.95 56.15 55426.45 88888.00 2007-04-18 20:17:43.875 108 12293.92 56.15 55426.40 88888.00 2007-04-18 20:17:44.000 108 12293.83 56.15 55426.40 88888.00 2007-04-18 20:17:44.125 108 12293.80 56.12 55426.40 88888.00 2007-04-18 20:17:44.250 108 12293.75 56.15 55426.40 88888.00 2007-04-18 20:17:44.375 108 12293.73 56.12 55426.38 88888.00 2007-04-18 20:17:44.500 108 12293.73 56.08 55426.40 88888.00 2007-04-18 20:17:44.625 108 12293.85 56.15 55426.43 88888.00 2007-04-18 20:17:44.750 108 12293.85 56.12 55426.38 88888.00 2007-04-18 20:17:44.875 108 12293.77 56.12 55426.43 88888.00 2007-04-18 20:17:45.000 108 12293.80 56.12 55426.45 88888.00 2007-04-18 20:17:45.125 108 12293.83 56.08 55426.43 88888.00 2007-04-18 20:17:45.250 108 12293.83 56.00 55426.38 88888.00 2007-04-18 20:17:45.375 108 12293.88 56.05 55426.38 88888.00 2007-04-18 20:17:45.500 108 12293.95 56.10 55426.43 88888.00 2007-04-18 20:17:45.625 108 12293.88 56.08 55426.43 88888.00 2007-04-18 20:17:45.750 108 12293.73 56.12 55426.43 88888.00 2007-04-18 20:17:45.875 108 12293.73 56.12 55426.40 88888.00 2007-04-18 20:17:46.000 108 12293.85 56.08 55426.43 88888.00 2007-04-18 20:17:46.125 108 12293.92 56.02 55426.47 88888.00 2007-04-18 20:17:46.250 108 12293.83 56.02 55426.43 88888.00 2007-04-18 20:17:46.375 108 12293.80 56.05 55426.40 88888.00 2007-04-18 20:17:46.500 108 12293.85 56.05 55426.40 88888.00 2007-04-18 20:17:46.625 108 12293.88 56.05 55426.43 88888.00 2007-04-18 20:17:46.750 108 12293.95 56.05 55426.43 88888.00 2007-04-18 20:17:46.875 108 12293.90 56.08 55426.43 88888.00 2007-04-18 20:17:47.000 108 12293.85 56.08 55426.40 88888.00 2007-04-18 20:17:47.125 108 12293.83 56.08 55426.40 88888.00 2007-04-18 20:17:47.250 108 12293.83 56.05 55426.43 88888.00 2007-04-18 20:17:47.375 108 12293.88 56.10 55426.40 88888.00 2007-04-18 20:17:47.500 108 12293.95 56.15 55426.43 88888.00 2007-04-18 20:17:47.625 108 12294.05 56.15 55426.45 88888.00 2007-04-18 20:17:47.750 108 12293.98 56.15 55426.43 88888.00 2007-04-18 20:17:47.875 108 12293.92 56.12 55426.43 88888.00 2007-04-18 20:17:48.000 108 12293.92 56.10 55426.45 88888.00 2007-04-18 20:17:48.125 108 12293.92 56.12 55426.43 88888.00 2007-04-18 20:17:48.250 108 12293.92 56.10 55426.43 88888.00 2007-04-18 20:17:48.375 108 12293.92 56.10 55426.43 88888.00 2007-04-18 20:17:48.500 108 12293.85 56.08 55426.45 88888.00 2007-04-18 20:17:48.625 108 12293.95 56.08 55426.40 88888.00 2007-04-18 20:17:48.750 108 12293.95 56.08 55426.43 88888.00 2007-04-18 20:17:48.875 108 12293.92 56.17 55426.45 88888.00 2007-04-18 20:17:49.000 108 12293.88 56.17 55426.45 88888.00 2007-04-18 20:17:49.125 108 12293.95 56.12 55426.45 88888.00 2007-04-18 20:17:49.250 108 12293.95 56.12 55426.45 88888.00 2007-04-18 20:17:49.375 108 12293.98 56.12 55426.47 88888.00 2007-04-18 20:17:49.500 108 12293.95 56.15 55426.47 88888.00 2007-04-18 20:17:49.625 108 12293.98 56.15 55426.47 88888.00 2007-04-18 20:17:49.750 108 12294.00 56.17 55426.50 88888.00 2007-04-18 20:17:49.875 108 12294.02 56.20 55426.45 88888.00 2007-04-18 20:17:50.000 108 12294.08 56.17 55426.45 88888.00 2007-04-18 20:17:50.125 108 12294.05 56.15 55426.45 88888.00 2007-04-18 20:17:50.250 108 12293.98 56.10 55426.43 88888.00 2007-04-18 20:17:50.375 108 12293.95 56.10 55426.43 88888.00 2007-04-18 20:17:50.500 108 12293.98 56.05 55426.43 88888.00 2007-04-18 20:17:50.625 108 12293.95 56.02 55426.43 88888.00 2007-04-18 20:17:50.750 108 12293.98 56.12 55426.47 88888.00 2007-04-18 20:17:50.875 108 12294.00 56.15 55426.50 88888.00 2007-04-18 20:17:51.000 108 12294.02 56.15 55426.47 88888.00 2007-04-18 20:17:51.125 108 12293.95 56.15 55426.47 88888.00 2007-04-18 20:17:51.250 108 12293.90 56.12 55426.45 88888.00 2007-04-18 20:17:51.375 108 12293.95 56.12 55426.43 88888.00 2007-04-18 20:17:51.500 108 12293.92 56.12 55426.43 88888.00 2007-04-18 20:17:51.625 108 12294.00 56.15 55426.43 88888.00 2007-04-18 20:17:51.750 108 12294.00 56.12 55426.43 88888.00 2007-04-18 20:17:51.875 108 12294.00 56.17 55426.45 88888.00 2007-04-18 20:17:52.000 108 12294.02 56.23 55426.45 88888.00 2007-04-18 20:17:52.125 108 12294.00 56.20 55426.45 88888.00 2007-04-18 20:17:52.250 108 12293.98 56.10 55426.43 88888.00 2007-04-18 20:17:52.375 108 12294.05 56.10 55426.40 88888.00 2007-04-18 20:17:52.500 108 12294.12 56.20 55426.40 88888.00 2007-04-18 20:17:52.625 108 12294.15 56.23 55426.43 88888.00 2007-04-18 20:17:52.750 108 12294.15 56.17 55426.43 88888.00 2007-04-18 20:17:52.875 108 12294.10 56.17 55426.45 88888.00 2007-04-18 20:17:53.000 108 12294.08 56.17 55426.43 88888.00 2007-04-18 20:17:53.125 108 12294.08 56.17 55426.43 88888.00 2007-04-18 20:17:53.250 108 12294.10 56.20 55426.45 88888.00 2007-04-18 20:17:53.375 108 12294.10 56.17 55426.45 88888.00 2007-04-18 20:17:53.500 108 12294.05 56.23 55426.43 88888.00 2007-04-18 20:17:53.625 108 12293.98 56.17 55426.40 88888.00 2007-04-18 20:17:53.750 108 12294.02 56.20 55426.43 88888.00 2007-04-18 20:17:53.875 108 12294.10 56.17 55426.43 88888.00 2007-04-18 20:17:54.000 108 12294.12 56.17 55426.45 88888.00 2007-04-18 20:17:54.125 108 12294.10 56.17 55426.45 88888.00 2007-04-18 20:17:54.250 108 12294.05 56.20 55426.45 88888.00 2007-04-18 20:17:54.375 108 12294.08 56.25 55426.45 88888.00 2007-04-18 20:17:54.500 108 12294.02 56.30 55426.45 88888.00 2007-04-18 20:17:54.625 108 12294.00 56.25 55426.47 88888.00 2007-04-18 20:17:54.750 108 12294.00 56.23 55426.45 88888.00 2007-04-18 20:17:54.875 108 12294.12 56.30 55426.45 88888.00 2007-04-18 20:17:55.000 108 12294.17 56.25 55426.45 88888.00 2007-04-18 20:17:55.125 108 12294.10 56.25 55426.47 88888.00 2007-04-18 20:17:55.250 108 12294.02 56.25 55426.47 88888.00 2007-04-18 20:17:55.375 108 12294.02 56.25 55426.45 88888.00 2007-04-18 20:17:55.500 108 12294.02 56.17 55426.43 88888.00 2007-04-18 20:17:55.625 108 12294.10 56.20 55426.45 88888.00 2007-04-18 20:17:55.750 108 12294.12 56.25 55426.47 88888.00 2007-04-18 20:17:55.875 108 12294.10 56.25 55426.45 88888.00 2007-04-18 20:17:56.000 108 12294.10 56.25 55426.40 88888.00 2007-04-18 20:17:56.125 108 12294.08 56.27 55426.43 88888.00 2007-04-18 20:17:56.250 108 12294.02 56.25 55426.47 88888.00 2007-04-18 20:17:56.375 108 12293.98 56.20 55426.47 88888.00 2007-04-18 20:17:56.500 108 12293.95 56.27 55426.45 88888.00 2007-04-18 20:17:56.625 108 12294.05 56.33 55426.45 88888.00 2007-04-18 20:17:56.750 108 12294.10 56.33 55426.47 88888.00 2007-04-18 20:17:56.875 108 12294.05 56.27 55426.45 88888.00 2007-04-18 20:17:57.000 108 12294.02 56.25 55426.45 88888.00 2007-04-18 20:17:57.125 108 12294.02 56.30 55426.50 88888.00 2007-04-18 20:17:57.250 108 12294.05 56.27 55426.50 88888.00 2007-04-18 20:17:57.375 108 12294.05 56.27 55426.50 88888.00 2007-04-18 20:17:57.500 108 12294.10 56.30 55426.50 88888.00 2007-04-18 20:17:57.625 108 12294.15 56.33 55426.47 88888.00 2007-04-18 20:17:57.750 108 12294.12 56.33 55426.50 88888.00 2007-04-18 20:17:57.875 108 12294.10 56.33 55426.47 88888.00 2007-04-18 20:17:58.000 108 12294.08 56.25 55426.45 88888.00 2007-04-18 20:17:58.125 108 12294.08 56.25 55426.53 88888.00 2007-04-18 20:17:58.250 108 12294.02 56.25 55426.53 88888.00 2007-04-18 20:17:58.375 108 12294.08 56.23 55426.47 88888.00 2007-04-18 20:17:58.500 108 12294.05 56.25 55426.50 88888.00 2007-04-18 20:17:58.625 108 12294.15 56.33 55426.55 88888.00 2007-04-18 20:17:58.750 108 12294.10 56.30 55426.57 88888.00 2007-04-18 20:17:58.875 108 12294.12 56.33 55426.53 88888.00 2007-04-18 20:17:59.000 108 12294.05 56.23 55426.45 88888.00 2007-04-18 20:17:59.125 108 12294.02 56.17 55426.47 88888.00 2007-04-18 20:17:59.250 108 12294.05 56.27 55426.53 88888.00 2007-04-18 20:17:59.375 108 12294.05 56.30 55426.53 88888.00 2007-04-18 20:17:59.500 108 12294.02 56.27 55426.55 88888.00 2007-04-18 20:17:59.625 108 12294.02 56.25 55426.55 88888.00 2007-04-18 20:17:59.750 108 12294.02 56.23 55426.53 88888.00 2007-04-18 20:17:59.875 108 12294.00 56.25 55426.53 88888.00 2007-04-18 20:18:00.000 108 12294.10 56.27 55426.50 88888.00 2007-04-18 20:18:00.125 108 12294.15 56.27 55426.50 88888.00 2007-04-18 20:18:00.250 108 12294.05 56.23 55426.50 88888.00 2007-04-18 20:18:00.375 108 12294.00 56.23 55426.47 88888.00 2007-04-18 20:18:00.500 108 12294.00 56.30 55426.55 88888.00 2007-04-18 20:18:00.625 108 12294.05 56.25 55426.55 88888.00 2007-04-18 20:18:00.750 108 12294.08 56.23 55426.53 88888.00 2007-04-18 20:18:00.875 108 12294.08 56.25 55426.50 88888.00 2007-04-18 20:18:01.000 108 12294.12 56.27 55426.53 88888.00 2007-04-18 20:18:01.125 108 12294.05 56.25 55426.50 88888.00 2007-04-18 20:18:01.250 108 12293.92 56.20 55426.50 88888.00 2007-04-18 20:18:01.375 108 12293.98 56.20 55426.50 88888.00 2007-04-18 20:18:01.500 108 12294.00 56.20 55426.53 88888.00 2007-04-18 20:18:01.625 108 12294.02 56.17 55426.53 88888.00 2007-04-18 20:18:01.750 108 12294.05 56.20 55426.55 88888.00 2007-04-18 20:18:01.875 108 12294.10 56.23 55426.55 88888.00 2007-04-18 20:18:02.000 108 12294.17 56.20 55426.57 88888.00 2007-04-18 20:18:02.125 108 12294.20 56.25 55426.57 88888.00 2007-04-18 20:18:02.250 108 12294.12 56.25 55426.60 88888.00 2007-04-18 20:18:02.375 108 12294.12 56.20 55426.55 88888.00 2007-04-18 20:18:02.500 108 12294.05 56.17 55426.55 88888.00 2007-04-18 20:18:02.625 108 12294.08 56.17 55426.50 88888.00 2007-04-18 20:18:02.750 108 12294.05 56.20 55426.50 88888.00 2007-04-18 20:18:02.875 108 12293.98 56.17 55426.50 88888.00 2007-04-18 20:18:03.000 108 12294.02 56.25 55426.50 88888.00 2007-04-18 20:18:03.125 108 12294.05 56.20 55426.55 88888.00 2007-04-18 20:18:03.250 108 12294.02 56.15 55426.53 88888.00 2007-04-18 20:18:03.375 108 12294.02 56.15 55426.53 88888.00 2007-04-18 20:18:03.500 108 12294.02 56.10 55426.53 88888.00 2007-04-18 20:18:03.625 108 12294.08 56.12 55426.53 88888.00 2007-04-18 20:18:03.750 108 12294.10 56.15 55426.53 88888.00 2007-04-18 20:18:03.875 108 12294.12 56.20 55426.55 88888.00 2007-04-18 20:18:04.000 108 12294.10 56.20 55426.50 88888.00 2007-04-18 20:18:04.125 108 12294.02 56.17 55426.47 88888.00 2007-04-18 20:18:04.250 108 12293.92 56.15 55426.47 88888.00 2007-04-18 20:18:04.375 108 12293.95 56.12 55426.47 88888.00 2007-04-18 20:18:04.500 108 12293.95 56.12 55426.50 88888.00 2007-04-18 20:18:04.625 108 12293.98 56.20 55426.55 88888.00 2007-04-18 20:18:04.750 108 12294.00 56.17 55426.55 88888.00 2007-04-18 20:18:04.875 108 12294.00 56.12 55426.53 88888.00 2007-04-18 20:18:05.000 108 12294.00 56.17 55426.53 88888.00 2007-04-18 20:18:05.125 108 12294.00 56.17 55426.55 88888.00 2007-04-18 20:18:05.250 108 12293.95 56.12 55426.53 88888.00 2007-04-18 20:18:05.375 108 12293.95 56.17 55426.55 88888.00 2007-04-18 20:18:05.500 108 12294.02 56.23 55426.57 88888.00 2007-04-18 20:18:05.625 108 12293.98 56.15 55426.55 88888.00 2007-04-18 20:18:05.750 108 12293.95 56.15 55426.53 88888.00 2007-04-18 20:18:05.875 108 12294.00 56.15 55426.53 88888.00 2007-04-18 20:18:06.000 108 12294.05 56.17 55426.55 88888.00 2007-04-18 20:18:06.125 108 12294.00 56.12 55426.55 88888.00 2007-04-18 20:18:06.250 108 12294.00 56.10 55426.55 88888.00 2007-04-18 20:18:06.375 108 12293.98 56.12 55426.55 88888.00 2007-04-18 20:18:06.500 108 12293.95 56.15 55426.55 88888.00 2007-04-18 20:18:06.625 108 12294.00 56.10 55426.53 88888.00 2007-04-18 20:18:06.750 108 12294.00 56.10 55426.55 88888.00 2007-04-18 20:18:06.875 108 12293.95 56.10 55426.50 88888.00 2007-04-18 20:18:07.000 108 12293.92 56.10 55426.53 88888.00 2007-04-18 20:18:07.125 108 12293.90 56.17 55426.57 88888.00 2007-04-18 20:18:07.250 108 12293.92 56.17 55426.57 88888.00 2007-04-18 20:18:07.375 108 12293.95 56.15 55426.55 88888.00 2007-04-18 20:18:07.500 108 12293.92 56.10 55426.53 88888.00 2007-04-18 20:18:07.625 108 12293.92 56.05 55426.55 88888.00 2007-04-18 20:18:07.750 108 12293.90 56.02 55426.57 88888.00 2007-04-18 20:18:07.875 108 12293.90 56.00 55426.53 88888.00 2007-04-18 20:18:08.000 108 12293.92 56.05 55426.53 88888.00 2007-04-18 20:18:08.125 108 12294.00 56.12 55426.57 88888.00 2007-04-18 20:18:08.250 108 12293.98 56.15 55426.57 88888.00 2007-04-18 20:18:08.375 108 12293.95 56.10 55426.55 88888.00 2007-04-18 20:18:08.500 108 12293.95 56.08 55426.55 88888.00 2007-04-18 20:18:08.625 108 12293.95 56.05 55426.55 88888.00 2007-04-18 20:18:08.750 108 12293.85 56.00 55426.57 88888.00 2007-04-18 20:18:08.875 108 12293.83 56.02 55426.60 88888.00 2007-04-18 20:18:09.000 108 12293.83 56.05 55426.57 88888.00 2007-04-18 20:18:09.125 108 12293.92 56.10 55426.62 88888.00 2007-04-18 20:18:09.250 108 12293.90 56.08 55426.60 88888.00 2007-04-18 20:18:09.375 108 12293.85 56.02 55426.57 88888.00 2007-04-18 20:18:09.500 108 12293.90 56.02 55426.60 88888.00 2007-04-18 20:18:09.625 108 12293.92 56.05 55426.60 88888.00 2007-04-18 20:18:09.750 108 12293.88 56.05 55426.60 88888.00 2007-04-18 20:18:09.875 108 12293.83 55.98 55426.57 88888.00 2007-04-18 20:18:10.000 108 12293.85 56.00 55426.57 88888.00 2007-04-18 20:18:10.125 108 12293.90 56.05 55426.57 88888.00 2007-04-18 20:18:10.250 108 12293.85 56.02 55426.57 88888.00 2007-04-18 20:18:10.375 108 12293.85 56.05 55426.60 88888.00 2007-04-18 20:18:10.500 108 12293.85 56.02 55426.62 88888.00 2007-04-18 20:18:10.625 108 12293.88 56.00 55426.60 88888.00 2007-04-18 20:18:10.750 108 12293.85 56.00 55426.60 88888.00 2007-04-18 20:18:10.875 108 12293.88 56.00 55426.60 88888.00 2007-04-18 20:18:11.000 108 12293.92 55.92 55426.55 88888.00 2007-04-18 20:18:11.125 108 12293.92 55.95 55426.57 88888.00 2007-04-18 20:18:11.250 108 12293.80 55.98 55426.60 88888.00 2007-04-18 20:18:11.375 108 12293.88 56.00 55426.62 88888.00 2007-04-18 20:18:11.500 108 12293.90 55.98 55426.60 88888.00 2007-04-18 20:18:11.625 108 12293.90 55.95 55426.60 88888.00 2007-04-18 20:18:11.750 108 12293.88 55.95 55426.62 88888.00 2007-04-18 20:18:11.875 108 12293.85 55.95 55426.57 88888.00 2007-04-18 20:18:12.000 108 12293.77 55.90 55426.60 88888.00 2007-04-18 20:18:12.125 108 12293.88 55.90 55426.62 88888.00 2007-04-18 20:18:12.250 108 12293.85 55.88 55426.60 88888.00 2007-04-18 20:18:12.375 108 12293.90 55.88 55426.55 88888.00 2007-04-18 20:18:12.500 108 12293.83 55.83 55426.55 88888.00 2007-04-18 20:18:12.625 108 12293.85 55.83 55426.55 88888.00 2007-04-18 20:18:12.750 108 12293.88 55.88 55426.55 88888.00 2007-04-18 20:18:12.875 108 12293.88 55.83 55426.57 88888.00 2007-04-18 20:18:13.000 108 12293.85 55.77 55426.55 88888.00 2007-04-18 20:18:13.125 108 12293.85 55.83 55426.60 88888.00 2007-04-18 20:18:13.250 108 12293.85 55.88 55426.60 88888.00 2007-04-18 20:18:13.375 108 12293.88 55.88 55426.60 88888.00 2007-04-18 20:18:13.500 108 12293.83 55.85 55426.62 88888.00 2007-04-18 20:18:13.625 108 12293.83 55.83 55426.62 88888.00 2007-04-18 20:18:13.750 108 12293.83 55.75 55426.60 88888.00 2007-04-18 20:18:13.875 108 12293.83 55.77 55426.60 88888.00 2007-04-18 20:18:14.000 108 12293.85 55.75 55426.57 88888.00 2007-04-18 20:18:14.125 108 12293.88 55.77 55426.55 88888.00 2007-04-18 20:18:14.250 108 12293.85 55.75 55426.62 88888.00 2007-04-18 20:18:14.375 108 12293.77 55.73 55426.65 88888.00 2007-04-18 20:18:14.500 108 12293.73 55.70 55426.62 88888.00 2007-04-18 20:18:14.625 108 12293.67 55.73 55426.60 88888.00 2007-04-18 20:18:14.750 108 12293.77 55.77 55426.65 88888.00 2007-04-18 20:18:14.875 108 12293.85 55.75 55426.68 88888.00 2007-04-18 20:18:15.000 108 12293.88 55.75 55426.65 88888.00 2007-04-18 20:18:15.125 108 12293.88 55.70 55426.62 88888.00 2007-04-18 20:18:15.250 108 12293.85 55.65 55426.57 88888.00 2007-04-18 20:18:15.375 108 12293.83 55.62 55426.60 88888.00 2007-04-18 20:18:15.500 108 12293.77 55.65 55426.62 88888.00 2007-04-18 20:18:15.625 108 12293.92 55.67 55426.62 88888.00 2007-04-18 20:18:15.750 108 12293.98 55.67 55426.62 88888.00 2007-04-18 20:18:15.875 108 12293.95 55.65 55426.60 88888.00 2007-04-18 20:18:16.000 108 12293.92 55.62 55426.62 88888.00 2007-04-18 20:18:16.125 108 12293.95 55.62 55426.62 88888.00 2007-04-18 20:18:16.250 108 12293.95 55.60 55426.65 88888.00 2007-04-18 20:18:16.375 108 12293.98 55.60 55426.62 88888.00 2007-04-18 20:18:16.500 108 12293.98 55.58 55426.62 88888.00 2007-04-18 20:18:16.625 108 12293.95 55.58 55426.57 88888.00 2007-04-18 20:18:16.750 108 12293.92 55.52 55426.62 88888.00 2007-04-18 20:18:16.875 108 12293.98 55.48 55426.60 88888.00 2007-04-18 20:18:17.000 108 12293.92 55.45 55426.57 88888.00 2007-04-18 20:18:17.125 108 12293.92 55.52 55426.62 88888.00 2007-04-18 20:18:17.250 108 12293.92 55.50 55426.60 88888.00 2007-04-18 20:18:17.375 108 12294.00 55.48 55426.60 88888.00 2007-04-18 20:18:17.500 108 12294.00 55.45 55426.62 88888.00 2007-04-18 20:18:17.625 108 12294.05 55.48 55426.60 88888.00 2007-04-18 20:18:17.750 108 12294.10 55.50 55426.60 88888.00 2007-04-18 20:18:17.875 108 12294.08 55.48 55426.62 88888.00 2007-04-18 20:18:18.000 108 12294.00 55.45 55426.60 88888.00 2007-04-18 20:18:18.125 108 12293.95 55.45 55426.62 88888.00 2007-04-18 20:18:18.250 108 12293.98 55.40 55426.62 88888.00 2007-04-18 20:18:18.375 108 12293.95 55.38 55426.60 88888.00 2007-04-18 20:18:18.500 108 12294.02 55.42 55426.62 88888.00 2007-04-18 20:18:18.625 108 12294.05 55.40 55426.65 88888.00 2007-04-18 20:18:18.750 108 12294.05 55.42 55426.65 88888.00 2007-04-18 20:18:18.875 108 12293.98 55.35 55426.60 88888.00 2007-04-18 20:18:19.000 108 12293.92 55.33 55426.55 88888.00 2007-04-18 20:18:19.125 108 12293.92 55.33 55426.60 88888.00 2007-04-18 20:18:19.250 108 12293.95 55.33 55426.60 88888.00 2007-04-18 20:18:19.375 108 12293.98 55.35 55426.60 88888.00 2007-04-18 20:18:19.500 108 12294.05 55.33 55426.60 88888.00 2007-04-18 20:18:19.625 108 12294.08 55.30 55426.57 88888.00 2007-04-18 20:18:19.750 108 12294.10 55.30 55426.62 88888.00 2007-04-18 20:18:19.875 108 12294.10 55.35 55426.60 88888.00 2007-04-18 20:18:20.000 108 12294.08 55.33 55426.60 88888.00 2007-04-18 20:18:20.125 108 12294.05 55.30 55426.57 88888.00 2007-04-18 20:18:20.250 108 12294.05 55.27 55426.60 88888.00 2007-04-18 20:18:20.375 108 12294.05 55.27 55426.62 88888.00 2007-04-18 20:18:20.500 108 12293.98 55.27 55426.62 88888.00 2007-04-18 20:18:20.625 108 12293.95 55.27 55426.60 88888.00 2007-04-18 20:18:20.750 108 12293.98 55.25 55426.60 88888.00 2007-04-18 20:18:20.875 108 12293.92 55.25 55426.60 88888.00 2007-04-18 20:18:21.000 108 12293.88 55.27 55426.60 88888.00 2007-04-18 20:18:21.125 108 12293.85 55.27 55426.62 88888.00 2007-04-18 20:18:21.250 108 12293.80 55.23 55426.57 88888.00 2007-04-18 20:18:21.375 108 12293.88 55.20 55426.62 88888.00 2007-04-18 20:18:21.500 108 12293.98 55.20 55426.60 88888.00 2007-04-18 20:18:21.625 108 12294.00 55.17 55426.62 88888.00 2007-04-18 20:18:21.750 108 12293.98 55.15 55426.65 88888.00 2007-04-18 20:18:21.875 108 12294.02 55.20 55426.65 88888.00 2007-04-18 20:18:22.000 108 12294.02 55.20 55426.62 88888.00 2007-04-18 20:18:22.125 108 12293.98 55.23 55426.60 88888.00 2007-04-18 20:18:22.250 108 12293.95 55.23 55426.60 88888.00 2007-04-18 20:18:22.375 108 12293.98 55.20 55426.57 88888.00 2007-04-18 20:18:22.500 108 12294.12 55.17 55426.57 88888.00 2007-04-18 20:18:22.625 108 12294.20 55.17 55426.57 88888.00 2007-04-18 20:18:22.750 108 12294.20 55.20 55426.60 88888.00 2007-04-18 20:18:22.875 108 12294.15 55.17 55426.62 88888.00 2007-04-18 20:18:23.000 108 12294.08 55.10 55426.60 88888.00 2007-04-18 20:18:23.125 108 12294.05 55.12 55426.62 88888.00 2007-04-18 20:18:23.250 108 12294.15 55.10 55426.60 88888.00 2007-04-18 20:18:23.375 108 12294.17 55.08 55426.57 88888.00 2007-04-18 20:18:23.500 108 12294.12 55.12 55426.57 88888.00 2007-04-18 20:18:23.625 108 12294.12 55.15 55426.60 88888.00 2007-04-18 20:18:23.750 108 12294.20 55.10 55426.60 88888.00 2007-04-18 20:18:23.875 108 12294.15 55.10 55426.57 88888.00 2007-04-18 20:18:24.000 108 12294.12 55.08 55426.55 88888.00 2007-04-18 20:18:24.125 108 12294.10 55.05 55426.57 88888.00 2007-04-18 20:18:24.250 108 12294.12 55.05 55426.62 88888.00 2007-04-18 20:18:24.375 108 12294.17 55.08 55426.60 88888.00 2007-04-18 20:18:24.500 108 12294.17 55.12 55426.62 88888.00 2007-04-18 20:18:24.625 108 12294.23 55.17 55426.65 88888.00 2007-04-18 20:18:24.750 108 12294.23 55.17 55426.60 88888.00 2007-04-18 20:18:24.875 108 12294.12 55.10 55426.57 88888.00 2007-04-18 20:18:25.000 108 12294.12 55.08 55426.60 88888.00 2007-04-18 20:18:25.125 108 12294.25 55.10 55426.60 88888.00 2007-04-18 20:18:25.250 108 12294.30 55.10 55426.57 88888.00 2007-04-18 20:18:25.375 108 12294.25 55.08 55426.53 88888.00 2007-04-18 20:18:25.500 108 12294.17 55.08 55426.57 88888.00 2007-04-18 20:18:25.625 108 12294.25 55.10 55426.57 88888.00 2007-04-18 20:18:25.750 108 12294.35 55.12 55426.55 88888.00 2007-04-18 20:18:25.875 108 12294.25 55.10 55426.55 88888.00 2007-04-18 20:18:26.000 108 12294.15 55.08 55426.57 88888.00 2007-04-18 20:18:26.125 108 12294.12 55.12 55426.57 88888.00 2007-04-18 20:18:26.250 108 12294.17 55.12 55426.57 88888.00 2007-04-18 20:18:26.375 108 12294.17 55.12 55426.57 88888.00 2007-04-18 20:18:26.500 108 12294.12 55.10 55426.57 88888.00 2007-04-18 20:18:26.625 108 12294.10 55.12 55426.57 88888.00 2007-04-18 20:18:26.750 108 12294.05 55.12 55426.60 88888.00 2007-04-18 20:18:26.875 108 12294.10 55.10 55426.62 88888.00 2007-04-18 20:18:27.000 108 12294.08 55.08 55426.55 88888.00 2007-04-18 20:18:27.125 108 12294.05 55.12 55426.55 88888.00 2007-04-18 20:18:27.250 108 12294.05 55.15 55426.57 88888.00 2007-04-18 20:18:27.375 108 12293.98 55.12 55426.57 88888.00 2007-04-18 20:18:27.500 108 12294.02 55.17 55426.57 88888.00 2007-04-18 20:18:27.625 108 12294.05 55.20 55426.55 88888.00 2007-04-18 20:18:27.750 108 12294.02 55.17 55426.57 88888.00 2007-04-18 20:18:27.875 108 12294.00 55.12 55426.53 88888.00 2007-04-18 20:18:28.000 108 12294.02 55.12 55426.53 88888.00 2007-04-18 20:18:28.125 108 12294.10 55.20 55426.57 88888.00 2007-04-18 20:18:28.250 108 12294.10 55.23 55426.60 88888.00 2007-04-18 20:18:28.375 108 12294.10 55.25 55426.57 88888.00 2007-04-18 20:18:28.500 108 12294.10 55.20 55426.57 88888.00 2007-04-18 20:18:28.625 108 12294.08 55.23 55426.57 88888.00 2007-04-18 20:18:28.750 108 12294.10 55.25 55426.57 88888.00 2007-04-18 20:18:28.875 108 12294.08 55.27 55426.55 88888.00 2007-04-18 20:18:29.000 108 12293.98 55.27 55426.55 88888.00 2007-04-18 20:18:29.125 108 12293.92 55.30 55426.57 88888.00 2007-04-18 20:18:29.250 108 12293.92 55.33 55426.55 88888.00 2007-04-18 20:18:29.375 108 12293.92 55.35 55426.55 88888.00 2007-04-18 20:18:29.500 108 12294.02 55.27 55426.55 88888.00 2007-04-18 20:18:29.625 108 12294.05 55.30 55426.55 88888.00 2007-04-18 20:18:29.750 108 12294.02 55.35 55426.55 88888.00 2007-04-18 20:18:29.875 108 12293.98 55.38 55426.57 88888.00 2007-04-18 20:18:30.000 108 12294.05 55.38 55426.60 88888.00 2007-04-18 20:18:30.125 108 12294.00 55.35 55426.57 88888.00 2007-04-18 20:18:30.250 108 12294.02 55.38 55426.55 88888.00 2007-04-18 20:18:30.375 108 12294.05 55.40 55426.57 88888.00 2007-04-18 20:18:30.500 108 12294.00 55.40 55426.57 88888.00 2007-04-18 20:18:30.625 108 12294.02 55.42 55426.60 88888.00 2007-04-18 20:18:30.750 108 12294.02 55.35 55426.57 88888.00 2007-04-18 20:18:30.875 108 12294.00 55.38 55426.57 88888.00 2007-04-18 20:18:31.000 108 12294.08 55.48 55426.62 88888.00 2007-04-18 20:18:31.125 108 12294.02 55.45 55426.62 88888.00 2007-04-18 20:18:31.250 108 12293.92 55.45 55426.57 88888.00 2007-04-18 20:18:31.375 108 12293.98 55.55 55426.60 88888.00 2007-04-18 20:18:31.500 108 12293.95 55.58 55426.65 88888.00 2007-04-18 20:18:31.625 108 12293.88 55.55 55426.60 88888.00 2007-04-18 20:18:31.750 108 12293.90 55.52 55426.62 88888.00 2007-04-18 20:18:31.875 108 12293.92 55.58 55426.60 88888.00 2007-04-18 20:18:32.000 108 12293.92 55.58 55426.62 88888.00 2007-04-18 20:18:32.125 108 12293.88 55.60 55426.60 88888.00 2007-04-18 20:18:32.250 108 12293.80 55.58 55426.57 88888.00 2007-04-18 20:18:32.375 108 12293.77 55.58 55426.57 88888.00 2007-04-18 20:18:32.500 108 12293.77 55.58 55426.55 88888.00 2007-04-18 20:18:32.625 108 12293.75 55.62 55426.60 88888.00 2007-04-18 20:18:32.750 108 12293.75 55.67 55426.60 88888.00 2007-04-18 20:18:32.875 108 12293.75 55.65 55426.60 88888.00 2007-04-18 20:18:33.000 108 12293.80 55.60 55426.55 88888.00 2007-04-18 20:18:33.125 108 12293.83 55.65 55426.57 88888.00 2007-04-18 20:18:33.250 108 12293.73 55.70 55426.62 88888.00 2007-04-18 20:18:33.375 108 12293.73 55.73 55426.62 88888.00 2007-04-18 20:18:33.500 108 12293.73 55.75 55426.57 88888.00 2007-04-18 20:18:33.625 108 12293.65 55.73 55426.60 88888.00 2007-04-18 20:18:33.750 108 12293.62 55.75 55426.62 88888.00 2007-04-18 20:18:33.875 108 12293.67 55.77 55426.60 88888.00 2007-04-18 20:18:34.000 108 12293.70 55.83 55426.60 88888.00 2007-04-18 20:18:34.125 108 12293.73 55.88 55426.62 88888.00 2007-04-18 20:18:34.250 108 12293.65 55.85 55426.62 88888.00 2007-04-18 20:18:34.375 108 12293.70 55.83 55426.60 88888.00 2007-04-18 20:18:34.500 108 12293.73 55.80 55426.57 88888.00 2007-04-18 20:18:34.625 108 12293.67 55.83 55426.60 88888.00 2007-04-18 20:18:34.750 108 12293.67 55.85 55426.62 88888.00 2007-04-18 20:18:34.875 108 12293.62 55.85 55426.60 88888.00 2007-04-18 20:18:35.000 108 12293.58 55.80 55426.53 88888.00 2007-04-18 20:18:35.125 108 12293.52 55.83 55426.55 88888.00 2007-04-18 20:18:35.250 108 12293.55 55.92 55426.60 88888.00 2007-04-18 20:18:35.375 108 12293.52 55.92 55426.57 88888.00 2007-04-18 20:18:35.500 108 12293.45 55.90 55426.55 88888.00 2007-04-18 20:18:35.625 108 12293.48 55.90 55426.57 88888.00 2007-04-18 20:18:35.750 108 12293.58 56.00 55426.57 88888.00 2007-04-18 20:18:35.875 108 12293.58 56.05 55426.57 88888.00 2007-04-18 20:18:36.000 108 12293.52 56.00 55426.60 88888.00 2007-04-18 20:18:36.125 108 12293.50 55.92 55426.62 88888.00 2007-04-18 20:18:36.250 108 12293.50 55.98 55426.65 88888.00 2007-04-18 20:18:36.375 108 12293.48 56.02 55426.68 88888.00 2007-04-18 20:18:36.500 108 12293.48 56.08 55426.68 88888.00 2007-04-18 20:18:36.625 108 12293.42 56.08 55426.68 88888.00 2007-04-18 20:18:36.750 108 12293.45 56.10 55426.68 88888.00 2007-04-18 20:18:36.875 108 12293.50 56.02 55426.62 88888.00 2007-04-18 20:18:37.000 108 12293.50 55.98 55426.57 88888.00 2007-04-18 20:18:37.125 108 12293.48 56.02 55426.60 88888.00 2007-04-18 20:18:37.250 108 12293.52 56.08 55426.65 88888.00 2007-04-18 20:18:37.375 108 12293.48 56.05 55426.65 88888.00 2007-04-18 20:18:37.500 108 12293.48 56.05 55426.62 88888.00 2007-04-18 20:18:37.625 108 12293.45 56.02 55426.62 88888.00 2007-04-18 20:18:37.750 108 12293.40 56.05 55426.65 88888.00 2007-04-18 20:18:37.875 108 12293.42 56.10 55426.68 88888.00 2007-04-18 20:18:38.000 108 12293.38 56.15 55426.68 88888.00 2007-04-18 20:18:38.125 108 12293.40 56.20 55426.65 88888.00 2007-04-18 20:18:38.250 108 12293.38 56.12 55426.65 88888.00 2007-04-18 20:18:38.375 108 12293.45 56.17 55426.70 88888.00 2007-04-18 20:18:38.500 108 12293.48 56.15 55426.68 88888.00 2007-04-18 20:18:38.625 108 12293.40 56.12 55426.68 88888.00 2007-04-18 20:18:38.750 108 12293.33 56.15 55426.70 88888.00 2007-04-18 20:18:38.875 108 12293.30 56.12 55426.68 88888.00 2007-04-18 20:18:39.000 108 12293.35 56.15 55426.65 88888.00 2007-04-18 20:18:39.125 108 12293.33 56.17 55426.70 88888.00 2007-04-18 20:18:39.250 108 12293.35 56.17 55426.72 88888.00 2007-04-18 20:18:39.375 108 12293.27 56.15 55426.72 88888.00 2007-04-18 20:18:39.500 108 12293.23 56.17 55426.72 88888.00 2007-04-18 20:18:39.625 108 12293.20 56.17 55426.72 88888.00 2007-04-18 20:18:39.750 108 12293.30 56.15 55426.70 88888.00 2007-04-18 20:18:39.875 108 12293.33 56.12 55426.72 88888.00 2007-04-18 20:18:40.000 108 12293.27 56.17 55426.75 88888.00 2007-04-18 20:18:40.125 108 12293.27 56.20 55426.72 88888.00 2007-04-18 20:18:40.250 108 12293.17 56.15 55426.72 88888.00 2007-04-18 20:18:40.375 108 12293.15 56.12 55426.70 88888.00 2007-04-18 20:18:40.500 108 12293.12 56.15 55426.70 88888.00 2007-04-18 20:18:40.625 108 12293.17 56.12 55426.75 88888.00 2007-04-18 20:18:40.750 108 12293.17 56.12 55426.72 88888.00 2007-04-18 20:18:40.875 108 12293.17 56.05 55426.70 88888.00 2007-04-18 20:18:41.000 108 12293.17 56.05 55426.70 88888.00 2007-04-18 20:18:41.125 108 12293.15 56.08 55426.72 88888.00 2007-04-18 20:18:41.250 108 12293.15 56.08 55426.78 88888.00 2007-04-18 20:18:41.375 108 12293.17 56.12 55426.78 88888.00 2007-04-18 20:18:41.500 108 12293.10 56.10 55426.75 88888.00 2007-04-18 20:18:41.625 108 12293.12 56.12 55426.75 88888.00 2007-04-18 20:18:41.750 108 12293.08 56.10 55426.78 88888.00 2007-04-18 20:18:41.875 108 12293.02 56.10 55426.75 88888.00 2007-04-18 20:18:42.000 108 12293.05 56.17 55426.78 88888.00 2007-04-18 20:18:42.125 108 12293.02 56.12 55426.78 88888.00 2007-04-18 20:18:42.250 108 12293.00 56.05 55426.78 88888.00 2007-04-18 20:18:42.375 108 12293.02 56.08 55426.78 88888.00 2007-04-18 20:18:42.500 108 12293.00 56.12 55426.80 88888.00 2007-04-18 20:18:42.625 108 12293.02 56.10 55426.82 88888.00 2007-04-18 20:18:42.750 108 12293.02 56.10 55426.80 88888.00 2007-04-18 20:18:42.875 108 12293.02 56.08 55426.78 88888.00 2007-04-18 20:18:43.000 108 12293.00 56.05 55426.75 88888.00 2007-04-18 20:18:43.125 108 12293.00 56.00 55426.78 88888.00 2007-04-18 20:18:43.250 108 12293.00 56.05 55426.85 88888.00 2007-04-18 20:18:43.375 108 12293.02 56.10 55426.82 88888.00 2007-04-18 20:18:43.500 108 12293.08 56.08 55426.88 88888.00 2007-04-18 20:18:43.625 108 12293.08 56.02 55426.88 88888.00 2007-04-18 20:18:43.750 108 12293.02 56.00 55426.90 88888.00 2007-04-18 20:18:43.875 108 12292.98 56.02 55426.93 88888.00 2007-04-18 20:18:44.000 108 12293.00 56.00 55426.90 88888.00 2007-04-18 20:18:44.125 108 12293.02 56.02 55426.93 88888.00 2007-04-18 20:18:44.250 108 12292.98 56.02 55426.90 88888.00 2007-04-18 20:18:44.375 108 12292.92 55.98 55426.88 88888.00 2007-04-18 20:18:44.500 108 12292.95 55.95 55426.88 88888.00 2007-04-18 20:18:44.625 108 12292.92 55.98 55426.88 88888.00 2007-04-18 20:18:44.750 108 12292.90 55.92 55426.85 88888.00 2007-04-18 20:18:44.875 108 12292.95 55.95 55426.85 88888.00 2007-04-18 20:18:45.000 108 12293.00 56.00 55426.85 88888.00 2007-04-18 20:18:45.125 108 12293.00 56.02 55426.88 88888.00 2007-04-18 20:18:45.250 108 12292.92 55.95 55426.85 88888.00 2007-04-18 20:18:45.375 108 12292.95 55.92 55426.82 88888.00 2007-04-18 20:18:45.500 108 12292.95 55.90 55426.82 88888.00 2007-04-18 20:18:45.625 108 12293.00 55.95 55426.85 88888.00 2007-04-18 20:18:45.750 108 12292.98 55.95 55426.88 88888.00 2007-04-18 20:18:45.875 108 12292.90 55.90 55426.85 88888.00 2007-04-18 20:18:46.000 108 12292.90 55.85 55426.82 88888.00 2007-04-18 20:18:46.125 108 12292.88 55.85 55426.82 88888.00 2007-04-18 20:18:46.250 108 12292.85 55.75 55426.80 88888.00 2007-04-18 20:18:46.375 108 12292.90 55.75 55426.82 88888.00 2007-04-18 20:18:46.500 108 12292.92 55.80 55426.85 88888.00 2007-04-18 20:18:46.625 108 12292.85 55.77 55426.82 88888.00 2007-04-18 20:18:46.750 108 12292.95 55.83 55426.82 88888.00 2007-04-18 20:18:46.875 108 12293.05 55.80 55426.82 88888.00 2007-04-18 20:18:47.000 108 12292.98 55.77 55426.80 88888.00 2007-04-18 20:18:47.125 108 12292.90 55.70 55426.80 88888.00 2007-04-18 20:18:47.250 108 12292.90 55.70 55426.80 88888.00 2007-04-18 20:18:47.375 108 12292.98 55.70 55426.80 88888.00 2007-04-18 20:18:47.500 108 12292.98 55.77 55426.82 88888.00 2007-04-18 20:18:47.625 108 12292.95 55.77 55426.80 88888.00 2007-04-18 20:18:47.750 108 12292.95 55.77 55426.80 88888.00 2007-04-18 20:18:47.875 108 12292.98 55.85 55426.82 88888.00 2007-04-18 20:18:48.000 108 12292.95 55.83 55426.85 88888.00 2007-04-18 20:18:48.125 108 12292.88 55.77 55426.85 88888.00 2007-04-18 20:18:48.250 108 12292.88 55.73 55426.82 88888.00 2007-04-18 20:18:48.375 108 12292.90 55.67 55426.80 88888.00 2007-04-18 20:18:48.500 108 12292.92 55.70 55426.85 88888.00 2007-04-18 20:18:48.625 108 12292.95 55.70 55426.85 88888.00 2007-04-18 20:18:48.750 108 12292.95 55.65 55426.80 88888.00 2007-04-18 20:18:48.875 108 12292.80 55.58 55426.80 88888.00 2007-04-18 20:18:49.000 108 12292.83 55.62 55426.80 88888.00 2007-04-18 20:18:49.125 108 12292.85 55.62 55426.85 88888.00 2007-04-18 20:18:49.250 108 12292.95 55.67 55426.82 88888.00 2007-04-18 20:18:49.375 108 12292.95 55.67 55426.80 88888.00 2007-04-18 20:18:49.500 108 12292.88 55.67 55426.80 88888.00 2007-04-18 20:18:49.625 108 12292.92 55.67 55426.85 88888.00 2007-04-18 20:18:49.750 108 12292.95 55.65 55426.80 88888.00 2007-04-18 20:18:49.875 108 12292.95 55.65 55426.82 88888.00 2007-04-18 20:18:50.000 108 12292.98 55.60 55426.78 88888.00 2007-04-18 20:18:50.125 108 12292.98 55.65 55426.82 88888.00 2007-04-18 20:18:50.250 108 12293.00 55.70 55426.82 88888.00 2007-04-18 20:18:50.375 108 12293.00 55.65 55426.85 88888.00 2007-04-18 20:18:50.500 108 12292.98 55.62 55426.82 88888.00 2007-04-18 20:18:50.625 108 12292.98 55.65 55426.82 88888.00 2007-04-18 20:18:50.750 108 12292.98 55.65 55426.82 88888.00 2007-04-18 20:18:50.875 108 12292.95 55.58 55426.80 88888.00 2007-04-18 20:18:51.000 108 12292.95 55.55 55426.78 88888.00 2007-04-18 20:18:51.125 108 12292.92 55.58 55426.80 88888.00 2007-04-18 20:18:51.250 108 12292.92 55.60 55426.82 88888.00 2007-04-18 20:18:51.375 108 12293.00 55.62 55426.80 88888.00 2007-04-18 20:18:51.500 108 12293.05 55.62 55426.82 88888.00 2007-04-18 20:18:51.625 108 12293.05 55.67 55426.85 88888.00 2007-04-18 20:18:51.750 108 12292.98 55.65 55426.85 88888.00 2007-04-18 20:18:51.875 108 12292.90 55.62 55426.82 88888.00 2007-04-18 20:18:52.000 108 12292.92 55.62 55426.82 88888.00 2007-04-18 20:18:52.125 108 12293.00 55.70 55426.82 88888.00 2007-04-18 20:18:52.250 108 12292.90 55.60 55426.80 88888.00 2007-04-18 20:18:52.375 108 12292.95 55.62 55426.85 88888.00 2007-04-18 20:18:52.500 108 12293.02 55.65 55426.85 88888.00 2007-04-18 20:18:52.625 108 12293.02 55.62 55426.80 88888.00 2007-04-18 20:18:52.750 108 12292.95 55.60 55426.78 88888.00 2007-04-18 20:18:52.875 108 12292.98 55.62 55426.80 88888.00 2007-04-18 20:18:53.000 108 12293.00 55.67 55426.82 88888.00 2007-04-18 20:18:53.125 108 12293.10 55.75 55426.82 88888.00 2007-04-18 20:18:53.250 108 12293.10 55.75 55426.85 88888.00 2007-04-18 20:18:53.375 108 12293.05 55.70 55426.80 88888.00 2007-04-18 20:18:53.500 108 12293.00 55.67 55426.78 88888.00 2007-04-18 20:18:53.625 108 12293.00 55.70 55426.75 88888.00 2007-04-18 20:18:53.750 108 12293.02 55.75 55426.75 88888.00 2007-04-18 20:18:53.875 108 12293.12 55.77 55426.75 88888.00 2007-04-18 20:18:54.000 108 12293.15 55.75 55426.80 88888.00 2007-04-18 20:18:54.125 108 12293.10 55.75 55426.75 88888.00 2007-04-18 20:18:54.250 108 12293.08 55.75 55426.75 88888.00 2007-04-18 20:18:54.375 108 12293.15 55.80 55426.78 88888.00 2007-04-18 20:18:54.500 108 12293.17 55.85 55426.75 88888.00 2007-04-18 20:18:54.625 108 12293.23 55.85 55426.75 88888.00 2007-04-18 20:18:54.750 108 12293.25 55.77 55426.75 88888.00 2007-04-18 20:18:54.875 108 12293.17 55.77 55426.72 88888.00 2007-04-18 20:18:55.000 108 12293.17 55.83 55426.70 88888.00 2007-04-18 20:18:55.125 108 12293.08 55.85 55426.72 88888.00 2007-04-18 20:18:55.250 108 12293.05 55.83 55426.75 88888.00 2007-04-18 20:18:55.375 108 12293.08 55.80 55426.72 88888.00 2007-04-18 20:18:55.500 108 12293.10 55.83 55426.70 88888.00 2007-04-18 20:18:55.625 108 12293.12 55.92 55426.70 88888.00 2007-04-18 20:18:55.750 108 12293.17 55.92 55426.72 88888.00 2007-04-18 20:18:55.875 108 12293.20 55.95 55426.75 88888.00 2007-04-18 20:18:56.000 108 12293.10 55.95 55426.78 88888.00 2007-04-18 20:18:56.125 108 12293.05 55.92 55426.78 88888.00 2007-04-18 20:18:56.250 108 12293.12 55.90 55426.75 88888.00 2007-04-18 20:18:56.375 108 12293.12 55.88 55426.72 88888.00 2007-04-18 20:18:56.500 108 12293.15 55.92 55426.70 88888.00 2007-04-18 20:18:56.625 108 12293.15 55.90 55426.72 88888.00 2007-04-18 20:18:56.750 108 12293.17 55.92 55426.72 88888.00 2007-04-18 20:18:56.875 108 12293.17 55.92 55426.72 88888.00 2007-04-18 20:18:57.000 108 12293.15 55.92 55426.70 88888.00 2007-04-18 20:18:57.125 108 12293.15 55.98 55426.72 88888.00 2007-04-18 20:18:57.250 108 12293.23 56.00 55426.72 88888.00 2007-04-18 20:18:57.375 108 12293.20 55.98 55426.72 88888.00 2007-04-18 20:18:57.500 108 12293.08 56.00 55426.70 88888.00 2007-04-18 20:18:57.625 108 12293.17 56.05 55426.72 88888.00 2007-04-18 20:18:57.750 108 12293.27 56.10 55426.78 88888.00 2007-04-18 20:18:57.875 108 12293.25 56.05 55426.72 88888.00 2007-04-18 20:18:58.000 108 12293.23 56.10 55426.72 88888.00 2007-04-18 20:18:58.125 108 12293.23 56.12 55426.72 88888.00 2007-04-18 20:18:58.250 108 12293.20 56.10 55426.75 88888.00 2007-04-18 20:18:58.375 108 12293.17 56.05 55426.70 88888.00 2007-04-18 20:18:58.500 108 12293.10 56.05 55426.70 88888.00 2007-04-18 20:18:58.625 108 12293.12 56.10 55426.72 88888.00 2007-04-18 20:18:58.750 108 12293.20 56.15 55426.68 88888.00 2007-04-18 20:18:58.875 108 12293.17 56.15 55426.68 88888.00 2007-04-18 20:18:59.000 108 12293.10 56.17 55426.70 88888.00 2007-04-18 20:18:59.125 108 12293.10 56.15 55426.68 88888.00 2007-04-18 20:18:59.250 108 12293.05 56.10 55426.65 88888.00 2007-04-18 20:18:59.375 108 12293.12 56.20 55426.65 88888.00 2007-04-18 20:18:59.500 108 12293.17 56.23 55426.68 88888.00 2007-04-18 20:18:59.625 108 12293.15 56.23 55426.65 88888.00 2007-04-18 20:18:59.750 108 12293.12 56.17 55426.68 88888.00 2007-04-18 20:18:59.875 108 12293.15 56.17 55426.68 88888.00 2007-04-18 20:19:00.000 108 12293.20 56.17 55426.68 88888.00 2007-04-18 20:19:00.125 108 12293.20 56.23 55426.65 88888.00 2007-04-18 20:19:00.250 108 12293.17 56.27 55426.65 88888.00 2007-04-18 20:19:00.375 108 12293.23 56.30 55426.68 88888.00 2007-04-18 20:19:00.500 108 12293.27 56.30 55426.68 88888.00 2007-04-18 20:19:00.625 108 12293.27 56.33 55426.70 88888.00 2007-04-18 20:19:00.750 108 12293.25 56.25 55426.68 88888.00 2007-04-18 20:19:00.875 108 12293.27 56.30 55426.70 88888.00 2007-04-18 20:19:01.000 108 12293.25 56.35 55426.70 88888.00 2007-04-18 20:19:01.125 108 12293.12 56.33 55426.68 88888.00 2007-04-18 20:19:01.250 108 12293.12 56.27 55426.70 88888.00 2007-04-18 20:19:01.375 108 12293.17 56.35 55426.68 88888.00 2007-04-18 20:19:01.500 108 12293.12 56.33 55426.62 88888.00 2007-04-18 20:19:01.625 108 12293.15 56.35 55426.62 88888.00 2007-04-18 20:19:01.750 108 12293.23 56.38 55426.68 88888.00 2007-04-18 20:19:01.875 108 12293.23 56.40 55426.68 88888.00 2007-04-18 20:19:02.000 108 12293.17 56.33 55426.62 88888.00 2007-04-18 20:19:02.125 108 12293.23 56.27 55426.62 88888.00 2007-04-18 20:19:02.250 108 12293.20 56.35 55426.65 88888.00 2007-04-18 20:19:02.375 108 12293.17 56.35 55426.68 88888.00 2007-04-18 20:19:02.500 108 12293.17 56.33 55426.70 88888.00 2007-04-18 20:19:02.625 108 12293.20 56.33 55426.68 88888.00 2007-04-18 20:19:02.750 108 12293.17 56.33 55426.68 88888.00 2007-04-18 20:19:02.875 108 12293.15 56.30 55426.68 88888.00 2007-04-18 20:19:03.000 108 12293.17 56.33 55426.70 88888.00 2007-04-18 20:19:03.125 108 12293.23 56.40 55426.70 88888.00 2007-04-18 20:19:03.250 108 12293.15 56.35 55426.72 88888.00 2007-04-18 20:19:03.375 108 12293.17 56.40 55426.72 88888.00 2007-04-18 20:19:03.500 108 12293.23 56.38 55426.68 88888.00 2007-04-18 20:19:03.625 108 12293.15 56.33 55426.70 88888.00 2007-04-18 20:19:03.750 108 12293.10 56.30 55426.68 88888.00 2007-04-18 20:19:03.875 108 12293.08 56.27 55426.72 88888.00 2007-04-18 20:19:04.000 108 12293.12 56.35 55426.72 88888.00 2007-04-18 20:19:04.125 108 12293.12 56.33 55426.75 88888.00 2007-04-18 20:19:04.250 108 12293.10 56.33 55426.75 88888.00 2007-04-18 20:19:04.375 108 12293.15 56.30 55426.72 88888.00 2007-04-18 20:19:04.500 108 12293.12 56.25 55426.72 88888.00 2007-04-18 20:19:04.625 108 12293.10 56.30 55426.75 88888.00 2007-04-18 20:19:04.750 108 12293.10 56.35 55426.72 88888.00 2007-04-18 20:19:04.875 108 12293.10 56.40 55426.72 88888.00 2007-04-18 20:19:05.000 108 12293.17 56.38 55426.72 88888.00 2007-04-18 20:19:05.125 108 12293.23 56.35 55426.72 88888.00 2007-04-18 20:19:05.250 108 12293.20 56.33 55426.72 88888.00 2007-04-18 20:19:05.375 108 12293.23 56.30 55426.75 88888.00 2007-04-18 20:19:05.500 108 12293.20 56.30 55426.75 88888.00 2007-04-18 20:19:05.625 108 12293.20 56.25 55426.75 88888.00 2007-04-18 20:19:05.750 108 12293.23 56.25 55426.80 88888.00 2007-04-18 20:19:05.875 108 12293.25 56.25 55426.78 88888.00 2007-04-18 20:19:06.000 108 12293.30 56.30 55426.78 88888.00 2007-04-18 20:19:06.125 108 12293.25 56.25 55426.72 88888.00 2007-04-18 20:19:06.250 108 12293.17 56.17 55426.72 88888.00 2007-04-18 20:19:06.375 108 12293.20 56.12 55426.75 88888.00 2007-04-18 20:19:06.500 108 12293.17 56.15 55426.78 88888.00 2007-04-18 20:19:06.625 108 12293.15 56.20 55426.78 88888.00 2007-04-18 20:19:06.750 108 12293.12 56.20 55426.78 88888.00 2007-04-18 20:19:06.875 108 12293.10 56.15 55426.75 88888.00 2007-04-18 20:19:07.000 108 12293.05 56.10 55426.72 88888.00 2007-04-18 20:19:07.125 108 12293.10 56.10 55426.78 88888.00 2007-04-18 20:19:07.250 108 12293.12 56.12 55426.78 88888.00 2007-04-18 20:19:07.375 108 12293.12 56.10 55426.78 88888.00 2007-04-18 20:19:07.500 108 12293.10 56.08 55426.78 88888.00 2007-04-18 20:19:07.625 108 12293.10 56.10 55426.78 88888.00 2007-04-18 20:19:07.750 108 12293.10 56.10 55426.75 88888.00 2007-04-18 20:19:07.875 108 12293.10 56.12 55426.75 88888.00 2007-04-18 20:19:08.000 108 12293.15 56.08 55426.75 88888.00 2007-04-18 20:19:08.125 108 12293.15 56.02 55426.78 88888.00 2007-04-18 20:19:08.250 108 12293.10 56.05 55426.82 88888.00 2007-04-18 20:19:08.375 108 12293.15 56.08 55426.80 88888.00 2007-04-18 20:19:08.500 108 12293.17 56.05 55426.82 88888.00 2007-04-18 20:19:08.625 108 12293.10 56.00 55426.82 88888.00 2007-04-18 20:19:08.750 108 12293.10 56.00 55426.80 88888.00 2007-04-18 20:19:08.875 108 12293.10 55.95 55426.80 88888.00 2007-04-18 20:19:09.000 108 12293.12 55.95 55426.75 88888.00 2007-04-18 20:19:09.125 108 12293.10 55.95 55426.78 88888.00 2007-04-18 20:19:09.250 108 12293.10 55.92 55426.78 88888.00 2007-04-18 20:19:09.375 108 12293.17 55.95 55426.75 88888.00 2007-04-18 20:19:09.500 108 12293.12 55.92 55426.78 88888.00 2007-04-18 20:19:09.625 108 12293.08 55.88 55426.78 88888.00 2007-04-18 20:19:09.750 108 12293.00 55.88 55426.78 88888.00 2007-04-18 20:19:09.875 108 12293.02 55.88 55426.78 88888.00 2007-04-18 20:19:10.000 108 12293.08 55.77 55426.75 88888.00 2007-04-18 20:19:10.125 108 12293.10 55.80 55426.78 88888.00 2007-04-18 20:19:10.250 108 12293.05 55.88 55426.78 88888.00 2007-04-18 20:19:10.375 108 12293.05 55.90 55426.75 88888.00 2007-04-18 20:19:10.500 108 12293.08 55.90 55426.78 88888.00 2007-04-18 20:19:10.625 108 12293.10 55.85 55426.78 88888.00 2007-04-18 20:19:10.750 108 12293.12 55.80 55426.75 88888.00 2007-04-18 20:19:10.875 108 12293.08 55.83 55426.72 88888.00 2007-04-18 20:19:11.000 108 12293.10 55.80 55426.75 88888.00 2007-04-18 20:19:11.125 108 12293.15 55.83 55426.78 88888.00 2007-04-18 20:19:11.250 108 12293.08 55.88 55426.80 88888.00 2007-04-18 20:19:11.375 108 12293.08 55.90 55426.78 88888.00 2007-04-18 20:19:11.500 108 12293.08 55.80 55426.78 88888.00 2007-04-18 20:19:11.625 108 12293.10 55.80 55426.80 88888.00 2007-04-18 20:19:11.750 108 12293.20 55.77 55426.80 88888.00 2007-04-18 20:19:11.875 108 12293.20 55.83 55426.78 88888.00 2007-04-18 20:19:12.000 108 12293.17 55.83 55426.75 88888.00 2007-04-18 20:19:12.125 108 12293.12 55.80 55426.78 88888.00 2007-04-18 20:19:12.250 108 12293.10 55.75 55426.75 88888.00 2007-04-18 20:19:12.375 108 12293.10 55.77 55426.75 88888.00 2007-04-18 20:19:12.500 108 12293.15 55.85 55426.75 88888.00 2007-04-18 20:19:12.625 108 12293.17 55.80 55426.75 88888.00 2007-04-18 20:19:12.750 108 12293.10 55.73 55426.75 88888.00 2007-04-18 20:19:12.875 108 12293.10 55.73 55426.72 88888.00 2007-04-18 20:19:13.000 108 12293.10 55.75 55426.72 88888.00 2007-04-18 20:19:13.125 108 12293.05 55.77 55426.78 88888.00 2007-04-18 20:19:13.250 108 12293.05 55.77 55426.80 88888.00 2007-04-18 20:19:13.375 108 12293.15 55.75 55426.78 88888.00 2007-04-18 20:19:13.500 108 12293.23 55.80 55426.75 88888.00 2007-04-18 20:19:13.625 108 12293.17 55.75 55426.68 88888.00 2007-04-18 20:19:13.750 108 12293.17 55.75 55426.70 88888.00 2007-04-18 20:19:13.875 108 12293.20 55.80 55426.80 88888.00 2007-04-18 20:19:14.000 108 12293.17 55.77 55426.72 88888.00 2007-04-18 20:19:14.125 108 12293.17 55.73 55426.70 88888.00 2007-04-18 20:19:14.250 108 12293.12 55.70 55426.72 88888.00 2007-04-18 20:19:14.375 108 12293.23 55.77 55426.75 88888.00 2007-04-18 20:19:14.500 108 12293.25 55.77 55426.75 88888.00 2007-04-18 20:19:14.625 108 12293.30 55.77 55426.78 88888.00 2007-04-18 20:19:14.750 108 12293.27 55.80 55426.75 88888.00 2007-04-18 20:19:14.875 108 12293.25 55.73 55426.72 88888.00 2007-04-18 20:19:15.000 108 12293.12 55.65 55426.65 88888.00 2007-04-18 20:19:15.125 108 12293.08 55.62 55426.65 88888.00 2007-04-18 20:19:15.250 108 12293.15 55.65 55426.68 88888.00 2007-04-18 20:19:15.375 108 12293.23 55.65 55426.68 88888.00 2007-04-18 20:19:15.500 108 12293.27 55.73 55426.72 88888.00 2007-04-18 20:19:15.625 108 12293.27 55.75 55426.70 88888.00 2007-04-18 20:19:15.750 108 12293.23 55.67 55426.70 88888.00 2007-04-18 20:19:15.875 108 12293.20 55.67 55426.65 88888.00 2007-04-18 20:19:16.000 108 12293.27 55.73 55426.68 88888.00 2007-04-18 20:19:16.125 108 12293.33 55.77 55426.70 88888.00 2007-04-18 20:19:16.250 108 12293.30 55.73 55426.68 88888.00 2007-04-18 20:19:16.375 108 12293.27 55.73 55426.65 88888.00 2007-04-18 20:19:16.500 108 12293.25 55.73 55426.65 88888.00 2007-04-18 20:19:16.625 108 12293.25 55.67 55426.65 88888.00 2007-04-18 20:19:16.750 108 12293.30 55.70 55426.68 88888.00 2007-04-18 20:19:16.875 108 12293.33 55.67 55426.70 88888.00 2007-04-18 20:19:17.000 108 12293.27 55.70 55426.65 88888.00 2007-04-18 20:19:17.125 108 12293.25 55.73 55426.68 88888.00 2007-04-18 20:19:17.250 108 12293.27 55.67 55426.65 88888.00 2007-04-18 20:19:17.375 108 12293.23 55.67 55426.65 88888.00 2007-04-18 20:19:17.500 108 12293.27 55.73 55426.70 88888.00 2007-04-18 20:19:17.625 108 12293.35 55.70 55426.72 88888.00 2007-04-18 20:19:17.750 108 12293.27 55.65 55426.65 88888.00 2007-04-18 20:19:17.875 108 12293.20 55.58 55426.62 88888.00 2007-04-18 20:19:18.000 108 12293.15 55.62 55426.62 88888.00 2007-04-18 20:19:18.125 108 12293.23 55.65 55426.65 88888.00 2007-04-18 20:19:18.250 108 12293.33 55.65 55426.68 88888.00 2007-04-18 20:19:18.375 108 12293.38 55.65 55426.65 88888.00 2007-04-18 20:19:18.500 108 12293.35 55.67 55426.65 88888.00 2007-04-18 20:19:18.625 108 12293.33 55.70 55426.65 88888.00 2007-04-18 20:19:18.750 108 12293.35 55.70 55426.62 88888.00 2007-04-18 20:19:18.875 108 12293.40 55.70 55426.65 88888.00 2007-04-18 20:19:19.000 108 12293.33 55.65 55426.62 88888.00 2007-04-18 20:19:19.125 108 12293.38 55.65 55426.60 88888.00 2007-04-18 20:19:19.250 108 12293.33 55.62 55426.57 88888.00 2007-04-18 20:19:19.375 108 12293.40 55.65 55426.60 88888.00 2007-04-18 20:19:19.500 108 12293.42 55.73 55426.60 88888.00 2007-04-18 20:19:19.625 108 12293.42 55.75 55426.62 88888.00 2007-04-18 20:19:19.750 108 12293.35 55.73 55426.62 88888.00 2007-04-18 20:19:19.875 108 12293.27 55.67 55426.60 88888.00 2007-04-18 20:19:20.000 108 12293.30 55.67 55426.62 88888.00 2007-04-18 20:19:20.125 108 12293.38 55.73 55426.62 88888.00 2007-04-18 20:19:20.250 108 12293.40 55.75 55426.65 88888.00 2007-04-18 20:19:20.375 108 12293.48 55.77 55426.65 88888.00 2007-04-18 20:19:20.500 108 12293.48 55.77 55426.65 88888.00 2007-04-18 20:19:20.625 108 12293.45 55.73 55426.60 88888.00 2007-04-18 20:19:20.750 108 12293.42 55.70 55426.60 88888.00 2007-04-18 20:19:20.875 108 12293.45 55.75 55426.60 88888.00 2007-04-18 20:19:21.000 108 12293.48 55.73 55426.55 88888.00 2007-04-18 20:19:21.125 108 12293.48 55.73 55426.55 88888.00 2007-04-18 20:19:21.250 108 12293.42 55.75 55426.55 88888.00 2007-04-18 20:19:21.375 108 12293.45 55.75 55426.57 88888.00 2007-04-18 20:19:21.500 108 12293.40 55.73 55426.55 88888.00 2007-04-18 20:19:21.625 108 12293.42 55.73 55426.55 88888.00 2007-04-18 20:19:21.750 108 12293.45 55.73 55426.55 88888.00 2007-04-18 20:19:21.875 108 12293.45 55.73 55426.55 88888.00 2007-04-18 20:19:22.000 108 12293.45 55.77 55426.55 88888.00 2007-04-18 20:19:22.125 108 12293.45 55.75 55426.55 88888.00 2007-04-18 20:19:22.250 108 12293.48 55.75 55426.57 88888.00 2007-04-18 20:19:22.375 108 12293.52 55.80 55426.57 88888.00 2007-04-18 20:19:22.500 108 12293.45 55.80 55426.55 88888.00 2007-04-18 20:19:22.625 108 12293.50 55.77 55426.57 88888.00 2007-04-18 20:19:22.750 108 12293.50 55.77 55426.57 88888.00 2007-04-18 20:19:22.875 108 12293.58 55.83 55426.60 88888.00 2007-04-18 20:19:23.000 108 12293.58 55.77 55426.55 88888.00 2007-04-18 20:19:23.125 108 12293.62 55.80 55426.60 88888.00 2007-04-18 20:19:23.250 108 12293.65 55.77 55426.57 88888.00 2007-04-18 20:19:23.375 108 12293.60 55.77 55426.55 88888.00 2007-04-18 20:19:23.500 108 12293.60 55.83 55426.57 88888.00 2007-04-18 20:19:23.625 108 12293.73 55.92 55426.57 88888.00 2007-04-18 20:19:23.750 108 12293.77 55.90 55426.57 88888.00 2007-04-18 20:19:23.875 108 12293.73 55.83 55426.55 88888.00 2007-04-18 20:19:24.000 108 12293.67 55.90 55426.57 88888.00 2007-04-18 20:19:24.125 108 12293.67 55.95 55426.57 88888.00 2007-04-18 20:19:24.250 108 12293.58 55.88 55426.55 88888.00 2007-04-18 20:19:24.375 108 12293.52 55.83 55426.50 88888.00 2007-04-18 20:19:24.500 108 12293.58 55.85 55426.53 88888.00 2007-04-18 20:19:24.625 108 12293.65 55.88 55426.53 88888.00 2007-04-18 20:19:24.750 108 12293.65 55.88 55426.50 88888.00 2007-04-18 20:19:24.875 108 12293.67 55.92 55426.53 88888.00 2007-04-18 20:19:25.000 108 12293.75 55.98 55426.55 88888.00 2007-04-18 20:19:25.125 108 12293.73 56.00 55426.55 88888.00 2007-04-18 20:19:25.250 108 12293.60 55.88 55426.53 88888.00 2007-04-18 20:19:25.375 108 12293.60 55.83 55426.50 88888.00 2007-04-18 20:19:25.500 108 12293.60 55.85 55426.47 88888.00 2007-04-18 20:19:25.625 108 12293.67 55.90 55426.50 88888.00 2007-04-18 20:19:25.750 108 12293.73 55.88 55426.50 88888.00 2007-04-18 20:19:25.875 108 12293.73 55.88 55426.47 88888.00 2007-04-18 20:19:26.000 108 12293.70 55.90 55426.47 88888.00 2007-04-18 20:19:26.125 108 12293.62 55.90 55426.50 88888.00 2007-04-18 20:19:26.250 108 12293.62 55.88 55426.53 88888.00 2007-04-18 20:19:26.375 108 12293.67 55.88 55426.57 88888.00 2007-04-18 20:19:26.500 108 12293.67 55.92 55426.53 88888.00 2007-04-18 20:19:26.625 108 12293.73 55.92 55426.50 88888.00 2007-04-18 20:19:26.750 108 12293.77 55.95 55426.55 88888.00 2007-04-18 20:19:26.875 108 12293.75 55.92 55426.53 88888.00 2007-04-18 20:19:27.000 108 12293.67 55.88 55426.47 88888.00 2007-04-18 20:19:27.125 108 12293.67 55.88 55426.47 88888.00 2007-04-18 20:19:27.250 108 12293.65 55.92 55426.47 88888.00 2007-04-18 20:19:27.375 108 12293.65 55.90 55426.50 88888.00 2007-04-18 20:19:27.500 108 12293.67 55.90 55426.50 88888.00 2007-04-18 20:19:27.625 108 12293.65 55.90 55426.50 88888.00 2007-04-18 20:19:27.750 108 12293.62 55.90 55426.50 88888.00 2007-04-18 20:19:27.875 108 12293.65 55.90 55426.50 88888.00 2007-04-18 20:19:28.000 108 12293.62 55.90 55426.50 88888.00 2007-04-18 20:19:28.125 108 12293.65 55.90 55426.47 88888.00 2007-04-18 20:19:28.250 108 12293.70 55.90 55426.47 88888.00 2007-04-18 20:19:28.375 108 12293.65 55.90 55426.53 88888.00 2007-04-18 20:19:28.500 108 12293.62 55.92 55426.53 88888.00 2007-04-18 20:19:28.625 108 12293.58 55.88 55426.50 88888.00 2007-04-18 20:19:28.750 108 12293.60 55.85 55426.47 88888.00 2007-04-18 20:19:28.875 108 12293.65 55.83 55426.50 88888.00 2007-04-18 20:19:29.000 108 12293.73 55.83 55426.47 88888.00 2007-04-18 20:19:29.125 108 12293.73 55.88 55426.47 88888.00 2007-04-18 20:19:29.250 108 12293.65 55.90 55426.50 88888.00 2007-04-18 20:19:29.375 108 12293.60 55.92 55426.50 88888.00 2007-04-18 20:19:29.500 108 12293.58 55.95 55426.53 88888.00 2007-04-18 20:19:29.625 108 12293.58 55.92 55426.55 88888.00 2007-04-18 20:19:29.750 108 12293.58 55.90 55426.53 88888.00 2007-04-18 20:19:29.875 108 12293.55 55.95 55426.55 88888.00 2007-04-18 20:19:30.000 108 12293.62 55.98 55426.55 88888.00 2007-04-18 20:19:30.125 108 12293.58 55.95 55426.53 88888.00 2007-04-18 20:19:30.250 108 12293.58 55.95 55426.50 88888.00 2007-04-18 20:19:30.375 108 12293.50 55.90 55426.45 88888.00 2007-04-18 20:19:30.500 108 12293.50 55.90 55426.50 88888.00 2007-04-18 20:19:30.625 108 12293.58 56.00 55426.50 88888.00 2007-04-18 20:19:30.750 108 12293.67 56.02 55426.50 88888.00 2007-04-18 20:19:30.875 108 12293.62 55.95 55426.45 88888.00 2007-04-18 20:19:31.000 108 12293.60 55.90 55426.43 88888.00 2007-04-18 20:19:31.125 108 12293.58 55.95 55426.47 88888.00 2007-04-18 20:19:31.250 108 12293.52 55.98 55426.50 88888.00 2007-04-18 20:19:31.375 108 12293.55 55.95 55426.50 88888.00 2007-04-18 20:19:31.500 108 12293.55 55.95 55426.50 88888.00 2007-04-18 20:19:31.625 108 12293.55 55.98 55426.53 88888.00 2007-04-18 20:19:31.750 108 12293.58 55.98 55426.55 88888.00 2007-04-18 20:19:31.875 108 12293.52 55.95 55426.50 88888.00 2007-04-18 20:19:32.000 108 12293.55 55.98 55426.55 88888.00 2007-04-18 20:19:32.125 108 12293.58 55.98 55426.55 88888.00 2007-04-18 20:19:32.250 108 12293.52 55.90 55426.55 88888.00 2007-04-18 20:19:32.375 108 12293.55 55.95 55426.57 88888.00 2007-04-18 20:19:32.500 108 12293.58 55.98 55426.55 88888.00 2007-04-18 20:19:32.625 108 12293.58 55.98 55426.55 88888.00 2007-04-18 20:19:32.750 108 12293.60 56.02 55426.55 88888.00 2007-04-18 20:19:32.875 108 12293.55 56.00 55426.55 88888.00 2007-04-18 20:19:33.000 108 12293.50 56.02 55426.50 88888.00 2007-04-18 20:19:33.125 108 12293.55 56.05 55426.53 88888.00 2007-04-18 20:19:33.250 108 12293.55 56.02 55426.55 88888.00 2007-04-18 20:19:33.375 108 12293.58 56.08 55426.57 88888.00 2007-04-18 20:19:33.500 108 12293.55 56.08 55426.60 88888.00 2007-04-18 20:19:33.625 108 12293.52 56.08 55426.57 88888.00 2007-04-18 20:19:33.750 108 12293.52 56.00 55426.57 88888.00 2007-04-18 20:19:33.875 108 12293.45 56.00 55426.53 88888.00 2007-04-18 20:19:34.000 108 12293.50 56.05 55426.53 88888.00 2007-04-18 20:19:34.125 108 12293.48 56.00 55426.55 88888.00 2007-04-18 20:19:34.250 108 12293.35 55.95 55426.53 88888.00 2007-04-18 20:19:34.375 108 12293.42 56.02 55426.53 88888.00 2007-04-18 20:19:34.500 108 12293.48 56.02 55426.53 88888.00 2007-04-18 20:19:34.625 108 12293.48 56.00 55426.53 88888.00 2007-04-18 20:19:34.750 108 12293.45 56.00 55426.55 88888.00 2007-04-18 20:19:34.875 108 12293.40 55.95 55426.55 88888.00 2007-04-18 20:19:35.000 108 12293.38 55.95 55426.53 88888.00 2007-04-18 20:19:35.125 108 12293.48 55.98 55426.55 88888.00 2007-04-18 20:19:35.250 108 12293.48 56.02 55426.55 88888.00 2007-04-18 20:19:35.375 108 12293.38 55.98 55426.55 88888.00 2007-04-18 20:19:35.500 108 12293.30 56.02 55426.55 88888.00 2007-04-18 20:19:35.625 108 12293.33 56.02 55426.55 88888.00 2007-04-18 20:19:35.750 108 12293.40 55.95 55426.57 88888.00 2007-04-18 20:19:35.875 108 12293.42 55.98 55426.53 88888.00 2007-04-18 20:19:36.000 108 12293.35 55.98 55426.55 88888.00 2007-04-18 20:19:36.125 108 12293.30 55.98 55426.57 88888.00 2007-04-18 20:19:36.250 108 12293.23 55.98 55426.60 88888.00 2007-04-18 20:19:36.375 108 12293.27 55.98 55426.57 88888.00 2007-04-18 20:19:36.500 108 12293.20 56.00 55426.57 88888.00 2007-04-18 20:19:36.625 108 12293.23 56.02 55426.60 88888.00 2007-04-18 20:19:36.750 108 12293.23 56.02 55426.62 88888.00 2007-04-18 20:19:36.875 108 12293.25 56.00 55426.60 88888.00 2007-04-18 20:19:37.000 108 12293.25 56.02 55426.60 88888.00 2007-04-18 20:19:37.125 108 12293.23 56.05 55426.62 88888.00 2007-04-18 20:19:37.250 108 12293.17 56.08 55426.60 88888.00 2007-04-18 20:19:37.375 108 12293.25 56.05 55426.62 88888.00 2007-04-18 20:19:37.500 108 12293.23 56.02 55426.60 88888.00 2007-04-18 20:19:37.625 108 12293.25 56.02 55426.57 88888.00 2007-04-18 20:19:37.750 108 12293.20 56.02 55426.57 88888.00 2007-04-18 20:19:37.875 108 12293.08 56.05 55426.60 88888.00 2007-04-18 20:19:38.000 108 12293.02 56.02 55426.57 88888.00 2007-04-18 20:19:38.125 108 12293.08 56.00 55426.62 88888.00 2007-04-18 20:19:38.250 108 12293.10 55.98 55426.62 88888.00 2007-04-18 20:19:38.375 108 12293.12 55.98 55426.60 88888.00 2007-04-18 20:19:38.500 108 12293.12 56.00 55426.57 88888.00 2007-04-18 20:19:38.625 108 12293.15 56.02 55426.60 88888.00 2007-04-18 20:19:38.750 108 12293.17 56.02 55426.62 88888.00 2007-04-18 20:19:38.875 108 12293.23 56.05 55426.68 88888.00 2007-04-18 20:19:39.000 108 12293.30 55.98 55426.62 88888.00 2007-04-18 20:19:39.125 108 12293.25 55.95 55426.60 88888.00 2007-04-18 20:19:39.250 108 12293.25 56.00 55426.68 88888.00 2007-04-18 20:19:39.375 108 12293.27 56.02 55426.68 88888.00 2007-04-18 20:19:39.500 108 12293.27 56.00 55426.62 88888.00 2007-04-18 20:19:39.625 108 12293.20 56.00 55426.62 88888.00 2007-04-18 20:19:39.750 108 12293.17 56.02 55426.62 88888.00 2007-04-18 20:19:39.875 108 12293.20 56.02 55426.62 88888.00 2007-04-18 20:19:40.000 108 12293.20 55.98 55426.62 88888.00 2007-04-18 20:19:40.125 108 12293.20 55.92 55426.65 88888.00 2007-04-18 20:19:40.250 108 12293.20 55.88 55426.65 88888.00 2007-04-18 20:19:40.375 108 12293.25 55.90 55426.62 88888.00 2007-04-18 20:19:40.500 108 12293.25 55.90 55426.62 88888.00 2007-04-18 20:19:40.625 108 12293.27 55.88 55426.62 88888.00 2007-04-18 20:19:40.750 108 12293.27 55.88 55426.62 88888.00 2007-04-18 20:19:40.875 108 12293.38 55.92 55426.62 88888.00 2007-04-18 20:19:41.000 108 12293.35 55.88 55426.62 88888.00 2007-04-18 20:19:41.125 108 12293.25 55.85 55426.65 88888.00 2007-04-18 20:19:41.250 108 12293.15 55.75 55426.60 88888.00 2007-04-18 20:19:41.375 108 12293.15 55.70 55426.60 88888.00 2007-04-18 20:19:41.500 108 12293.15 55.77 55426.65 88888.00 2007-04-18 20:19:41.625 108 12293.20 55.80 55426.65 88888.00 2007-04-18 20:19:41.750 108 12293.23 55.77 55426.62 88888.00 2007-04-18 20:19:41.875 108 12293.23 55.67 55426.60 88888.00 2007-04-18 20:19:42.000 108 12293.23 55.70 55426.57 88888.00 2007-04-18 20:19:42.125 108 12293.17 55.75 55426.57 88888.00 2007-04-18 20:19:42.250 108 12293.17 55.80 55426.62 88888.00 2007-04-18 20:19:42.375 108 12293.25 55.73 55426.62 88888.00 2007-04-18 20:19:42.500 108 12293.20 55.73 55426.65 88888.00 2007-04-18 20:19:42.625 108 12293.12 55.70 55426.65 88888.00 2007-04-18 20:19:42.750 108 12293.17 55.67 55426.65 88888.00 2007-04-18 20:19:42.875 108 12293.23 55.67 55426.65 88888.00 2007-04-18 20:19:43.000 108 12293.17 55.62 55426.65 88888.00 2007-04-18 20:19:43.125 108 12293.17 55.58 55426.65 88888.00 2007-04-18 20:19:43.250 108 12293.20 55.62 55426.65 88888.00 2007-04-18 20:19:43.375 108 12293.23 55.62 55426.65 88888.00 2007-04-18 20:19:43.500 108 12293.20 55.60 55426.68 88888.00 2007-04-18 20:19:43.625 108 12293.20 55.62 55426.68 88888.00 2007-04-18 20:19:43.750 108 12293.20 55.65 55426.65 88888.00 2007-04-18 20:19:43.875 108 12293.15 55.50 55426.60 88888.00 2007-04-18 20:19:44.000 108 12293.12 55.48 55426.62 88888.00 2007-04-18 20:19:44.125 108 12293.10 55.52 55426.65 88888.00 2007-04-18 20:19:44.250 108 12293.08 55.52 55426.65 88888.00 2007-04-18 20:19:44.375 108 12293.17 55.50 55426.68 88888.00 2007-04-18 20:19:44.500 108 12293.23 55.50 55426.65 88888.00 2007-04-18 20:19:44.625 108 12293.20 55.42 55426.65 88888.00 2007-04-18 20:19:44.750 108 12293.20 55.45 55426.65 88888.00 2007-04-18 20:19:44.875 108 12293.25 55.45 55426.65 88888.00 2007-04-18 20:19:45.000 108 12293.30 55.38 55426.62 88888.00 2007-04-18 20:19:45.125 108 12293.25 55.35 55426.62 88888.00 2007-04-18 20:19:45.250 108 12293.23 55.42 55426.70 88888.00 2007-04-18 20:19:45.375 108 12293.23 55.40 55426.68 88888.00 2007-04-18 20:19:45.500 108 12293.23 55.35 55426.65 88888.00 2007-04-18 20:19:45.625 108 12293.23 55.35 55426.68 88888.00 2007-04-18 20:19:45.750 108 12293.27 55.30 55426.68 88888.00 2007-04-18 20:19:45.875 108 12293.23 55.30 55426.68 88888.00 2007-04-18 20:19:46.000 108 12293.25 55.27 55426.65 88888.00 2007-04-18 20:19:46.125 108 12293.30 55.23 55426.68 88888.00 2007-04-18 20:19:46.250 108 12293.25 55.20 55426.65 88888.00 2007-04-18 20:19:46.375 108 12293.23 55.25 55426.65 88888.00 2007-04-18 20:19:46.500 108 12293.15 55.23 55426.68 88888.00 2007-04-18 20:19:46.625 108 12293.23 55.20 55426.68 88888.00 2007-04-18 20:19:46.750 108 12293.27 55.17 55426.70 88888.00 2007-04-18 20:19:46.875 108 12293.27 55.17 55426.70 88888.00 2007-04-18 20:19:47.000 108 12293.30 55.17 55426.70 88888.00 2007-04-18 20:19:47.125 108 12293.30 55.15 55426.68 88888.00 2007-04-18 20:19:47.250 108 12293.30 55.17 55426.68 88888.00 2007-04-18 20:19:47.375 108 12293.30 55.15 55426.68 88888.00 2007-04-18 20:19:47.500 108 12293.27 55.12 55426.68 88888.00 2007-04-18 20:19:47.625 108 12293.27 55.12 55426.68 88888.00 2007-04-18 20:19:47.750 108 12293.30 55.08 55426.68 88888.00 2007-04-18 20:19:47.875 108 12293.25 55.08 55426.68 88888.00 2007-04-18 20:19:48.000 108 12293.27 55.08 55426.70 88888.00 2007-04-18 20:19:48.125 108 12293.27 55.15 55426.75 88888.00 2007-04-18 20:19:48.250 108 12293.25 55.10 55426.70 88888.00 2007-04-18 20:19:48.375 108 12293.15 55.00 55426.65 88888.00 2007-04-18 20:19:48.500 108 12293.20 55.00 55426.65 88888.00 2007-04-18 20:19:48.625 108 12293.30 55.08 55426.70 88888.00 2007-04-18 20:19:48.750 108 12293.33 55.05 55426.68 88888.00 2007-04-18 20:19:48.875 108 12293.35 55.02 55426.65 88888.00 2007-04-18 20:19:49.000 108 12293.35 55.00 55426.65 88888.00 2007-04-18 20:19:49.125 108 12293.40 55.02 55426.70 88888.00 2007-04-18 20:19:49.250 108 12293.38 55.02 55426.70 88888.00 2007-04-18 20:19:49.375 108 12293.35 55.00 55426.68 88888.00 2007-04-18 20:19:49.500 108 12293.35 55.02 55426.72 88888.00 2007-04-18 20:19:49.625 108 12293.30 55.02 55426.72 88888.00 2007-04-18 20:19:49.750 108 12293.30 54.98 55426.70 88888.00 2007-04-18 20:19:49.875 108 12293.33 55.00 55426.70 88888.00 2007-04-18 20:19:50.000 108 12293.33 54.95 55426.65 88888.00 2007-04-18 20:19:50.125 108 12293.30 54.95 55426.68 88888.00 2007-04-18 20:19:50.250 108 12293.20 54.92 55426.65 88888.00 2007-04-18 20:19:50.375 108 12293.23 54.95 55426.68 88888.00 2007-04-18 20:19:50.500 108 12293.25 55.00 55426.65 88888.00 2007-04-18 20:19:50.625 108 12293.30 54.95 55426.65 88888.00 2007-04-18 20:19:50.750 108 12293.25 54.92 55426.57 88888.00 2007-04-18 20:19:50.875 108 12293.20 54.92 55426.62 88888.00 2007-04-18 20:19:51.000 108 12293.20 54.95 55426.60 88888.00 2007-04-18 20:19:51.125 108 12293.17 54.95 55426.62 88888.00 2007-04-18 20:19:51.250 108 12293.17 54.92 55426.65 88888.00 2007-04-18 20:19:51.375 108 12293.25 54.95 55426.65 88888.00 2007-04-18 20:19:51.500 108 12293.27 54.92 55426.60 88888.00 2007-04-18 20:19:51.625 108 12293.25 54.92 55426.57 88888.00 2007-04-18 20:19:51.750 108 12293.27 54.85 55426.57 88888.00 2007-04-18 20:19:51.875 108 12293.35 54.88 55426.60 88888.00 2007-04-18 20:19:52.000 108 12293.42 54.95 55426.62 88888.00 2007-04-18 20:19:52.125 108 12293.48 54.95 55426.62 88888.00 2007-04-18 20:19:52.250 108 12293.45 54.95 55426.65 88888.00 2007-04-18 20:19:52.375 108 12293.40 54.90 55426.60 88888.00 2007-04-18 20:19:52.500 108 12293.33 54.88 55426.60 88888.00 2007-04-18 20:19:52.625 108 12293.35 54.88 55426.62 88888.00 2007-04-18 20:19:52.750 108 12293.38 54.88 55426.60 88888.00 2007-04-18 20:19:52.875 108 12293.40 54.92 55426.65 88888.00 2007-04-18 20:19:53.000 108 12293.42 54.90 55426.62 88888.00 2007-04-18 20:19:53.125 108 12293.38 54.90 55426.60 88888.00 2007-04-18 20:19:53.250 108 12293.33 54.98 55426.65 88888.00 2007-04-18 20:19:53.375 108 12293.38 54.98 55426.60 88888.00 2007-04-18 20:19:53.500 108 12293.45 54.92 55426.60 88888.00 2007-04-18 20:19:53.625 108 12293.40 54.92 55426.57 88888.00 2007-04-18 20:19:53.750 108 12293.42 55.00 55426.60 88888.00 2007-04-18 20:19:53.875 108 12293.40 55.05 55426.60 88888.00 2007-04-18 20:19:54.000 108 12293.40 55.00 55426.60 88888.00 2007-04-18 20:19:54.125 108 12293.40 54.98 55426.60 88888.00 2007-04-18 20:19:54.250 108 12293.33 54.90 55426.57 88888.00 2007-04-18 20:19:54.375 108 12293.38 54.95 55426.57 88888.00 2007-04-18 20:19:54.500 108 12293.35 54.98 55426.57 88888.00 2007-04-18 20:19:54.625 108 12293.33 54.98 55426.57 88888.00 2007-04-18 20:19:54.750 108 12293.35 54.98 55426.60 88888.00 2007-04-18 20:19:54.875 108 12293.35 54.95 55426.55 88888.00 2007-04-18 20:19:55.000 108 12293.38 55.00 55426.55 88888.00 2007-04-18 20:19:55.125 108 12293.38 55.02 55426.55 88888.00 2007-04-18 20:19:55.250 108 12293.48 55.10 55426.62 88888.00 2007-04-18 20:19:55.375 108 12293.58 55.15 55426.65 88888.00 2007-04-18 20:19:55.500 108 12293.48 55.08 55426.62 88888.00 2007-04-18 20:19:55.625 108 12293.33 55.02 55426.57 88888.00 2007-04-18 20:19:55.750 108 12293.33 55.05 55426.60 88888.00 2007-04-18 20:19:55.875 108 12293.38 55.08 55426.62 88888.00 2007-04-18 20:19:56.000 108 12293.40 55.08 55426.57 88888.00 2007-04-18 20:19:56.125 108 12293.38 55.10 55426.60 88888.00 2007-04-18 20:19:56.250 108 12293.40 55.08 55426.62 88888.00 2007-04-18 20:19:56.375 108 12293.40 55.05 55426.60 88888.00 2007-04-18 20:19:56.500 108 12293.42 55.08 55426.57 88888.00 2007-04-18 20:19:56.625 108 12293.40 55.15 55426.60 88888.00 2007-04-18 20:19:56.750 108 12293.45 55.12 55426.62 88888.00 2007-04-18 20:19:56.875 108 12293.45 55.08 55426.57 88888.00 2007-04-18 20:19:57.000 108 12293.40 55.05 55426.57 88888.00 2007-04-18 20:19:57.125 108 12293.38 55.08 55426.55 88888.00 2007-04-18 20:19:57.250 108 12293.35 55.08 55426.57 88888.00 2007-04-18 20:19:57.375 108 12293.42 55.12 55426.62 88888.00 2007-04-18 20:19:57.500 108 12293.40 55.17 55426.62 88888.00 2007-04-18 20:19:57.625 108 12293.33 55.12 55426.57 88888.00 2007-04-18 20:19:57.750 108 12293.35 55.10 55426.57 88888.00 2007-04-18 20:19:57.875 108 12293.33 55.12 55426.60 88888.00 2007-04-18 20:19:58.000 108 12293.38 55.15 55426.60 88888.00 2007-04-18 20:19:58.125 108 12293.40 55.15 55426.60 88888.00 2007-04-18 20:19:58.250 108 12293.38 55.15 55426.57 88888.00 2007-04-18 20:19:58.375 108 12293.35 55.20 55426.60 88888.00 2007-04-18 20:19:58.500 108 12293.35 55.23 55426.60 88888.00 2007-04-18 20:19:58.625 108 12293.30 55.20 55426.57 88888.00 2007-04-18 20:19:58.750 108 12293.30 55.17 55426.60 88888.00 2007-04-18 20:19:58.875 108 12293.25 55.17 55426.60 88888.00 2007-04-18 20:19:59.000 108 12293.17 55.20 55426.60 88888.00 2007-04-18 20:19:59.125 108 12293.23 55.25 55426.60 88888.00 2007-04-18 20:19:59.250 108 12293.25 55.23 55426.62 88888.00 2007-04-18 20:19:59.375 108 12293.25 55.23 55426.62 88888.00 2007-04-18 20:19:59.500 108 12293.33 55.23 55426.57 88888.00 2007-04-18 20:19:59.625 108 12293.35 55.20 55426.60 88888.00 2007-04-18 20:19:59.750 108 12293.38 55.23 55426.60 88888.00 2007-04-18 20:19:59.875 108 12293.42 55.25 55426.62 88888.00 2007-04-18 20:20:00.000 108 12293.40 55.23 55426.57 88888.00 2007-04-18 20:20:00.125 108 12293.27 55.17 55426.57 88888.00 2007-04-18 20:20:00.250 108 12293.23 55.20 55426.65 88888.00 2007-04-18 20:20:00.375 108 12293.20 55.25 55426.62 88888.00 2007-04-18 20:20:00.500 108 12293.20 55.27 55426.62 88888.00 2007-04-18 20:20:00.625 108 12293.25 55.23 55426.60 88888.00 2007-04-18 20:20:00.750 108 12293.30 55.23 55426.62 88888.00 2007-04-18 20:20:00.875 108 12293.30 55.33 55426.65 88888.00 2007-04-18 20:20:01.000 108 12293.30 55.33 55426.65 88888.00 2007-04-18 20:20:01.125 108 12293.17 55.30 55426.62 88888.00 2007-04-18 20:20:01.250 108 12293.12 55.25 55426.62 88888.00 2007-04-18 20:20:01.375 108 12293.23 55.25 55426.65 88888.00 2007-04-18 20:20:01.500 108 12293.25 55.30 55426.65 88888.00 2007-04-18 20:20:01.625 108 12293.23 55.30 55426.60 88888.00 2007-04-18 20:20:01.750 108 12293.17 55.25 55426.60 88888.00 2007-04-18 20:20:01.875 108 12293.15 55.23 55426.55 88888.00 2007-04-18 20:20:02.000 108 12293.20 55.27 55426.60 88888.00 2007-04-18 20:20:02.125 108 12293.20 55.35 55426.62 88888.00 2007-04-18 20:20:02.250 108 12293.23 55.33 55426.60 88888.00 2007-04-18 20:20:02.375 108 12293.25 55.40 55426.62 88888.00 2007-04-18 20:20:02.500 108 12293.20 55.38 55426.60 88888.00 2007-04-18 20:20:02.625 108 12293.17 55.30 55426.57 88888.00 2007-04-18 20:20:02.750 108 12293.10 55.27 55426.57 88888.00 2007-04-18 20:20:02.875 108 12293.15 55.27 55426.60 88888.00 2007-04-18 20:20:03.000 108 12293.12 55.30 55426.55 88888.00 2007-04-18 20:20:03.125 108 12293.05 55.27 55426.57 88888.00 2007-04-18 20:20:03.250 108 12293.05 55.25 55426.57 88888.00 2007-04-18 20:20:03.375 108 12293.17 55.27 55426.57 88888.00 2007-04-18 20:20:03.500 108 12293.23 55.27 55426.57 88888.00 2007-04-18 20:20:03.625 108 12293.23 55.30 55426.60 88888.00 2007-04-18 20:20:03.750 108 12293.23 55.35 55426.60 88888.00 2007-04-18 20:20:03.875 108 12293.25 55.40 55426.57 88888.00 2007-04-18 20:20:04.000 108 12293.17 55.35 55426.57 88888.00 2007-04-18 20:20:04.125 108 12293.17 55.27 55426.57 88888.00 2007-04-18 20:20:04.250 108 12293.23 55.23 55426.60 88888.00 2007-04-18 20:20:04.375 108 12293.25 55.33 55426.60 88888.00 2007-04-18 20:20:04.500 108 12293.23 55.35 55426.65 88888.00 2007-04-18 20:20:04.625 108 12293.23 55.30 55426.65 88888.00 2007-04-18 20:20:04.750 108 12293.17 55.23 55426.60 88888.00 2007-04-18 20:20:04.875 108 12293.17 55.23 55426.57 88888.00 2007-04-18 20:20:05.000 108 12293.17 55.23 55426.55 88888.00 2007-04-18 20:20:05.125 108 12293.12 55.23 55426.57 88888.00 2007-04-18 20:20:05.250 108 12293.20 55.33 55426.57 88888.00 2007-04-18 20:20:05.375 108 12293.33 55.35 55426.60 88888.00 2007-04-18 20:20:05.500 108 12293.30 55.30 55426.60 88888.00 2007-04-18 20:20:05.625 108 12293.23 55.25 55426.60 88888.00 2007-04-18 20:20:05.750 108 12293.17 55.27 55426.57 88888.00 2007-04-18 20:20:05.875 108 12293.23 55.33 55426.60 88888.00 2007-04-18 20:20:06.000 108 12293.33 55.27 55426.60 88888.00 2007-04-18 20:20:06.125 108 12293.25 55.25 55426.62 88888.00 2007-04-18 20:20:06.250 108 12293.12 55.23 55426.62 88888.00 2007-04-18 20:20:06.375 108 12293.17 55.23 55426.60 88888.00 2007-04-18 20:20:06.500 108 12293.25 55.23 55426.60 88888.00 2007-04-18 20:20:06.625 108 12293.33 55.25 55426.60 88888.00 2007-04-18 20:20:06.750 108 12293.33 55.27 55426.62 88888.00 2007-04-18 20:20:06.875 108 12293.27 55.20 55426.60 88888.00 2007-04-18 20:20:08.000 108 12293.25 55.20 55426.57 88888.00 2007-04-18 20:20:08.125 108 12293.23 55.20 55426.57 88888.00 2007-04-18 20:20:08.250 108 12293.20 55.17 55426.60 88888.00 2007-04-18 20:20:08.375 108 12293.25 55.17 55426.60 88888.00 2007-04-18 20:20:08.500 108 12293.35 55.15 55426.60 88888.00 2007-04-18 20:20:08.625 108 12293.35 55.15 55426.57 88888.00 2007-04-18 20:20:08.750 108 12293.42 55.23 55426.62 88888.00 2007-04-18 20:20:08.875 108 12293.45 55.20 55426.60 88888.00 2007-04-18 20:20:08.000 108 12293.38 55.17 55426.60 88888.00 2007-04-18 20:20:08.125 108 12293.38 55.15 55426.60 88888.00 2007-04-18 20:20:08.250 108 12293.40 55.12 55426.60 88888.00 2007-04-18 20:20:08.375 108 12293.38 55.08 55426.60 88888.00 2007-04-18 20:20:08.500 108 12293.38 55.05 55426.60 88888.00 2007-04-18 20:20:08.625 108 12293.35 55.05 55426.57 88888.00 2007-04-18 20:20:08.750 108 12293.38 55.08 55426.57 88888.00 2007-04-18 20:20:08.875 108 12293.40 55.08 55426.55 88888.00 2007-04-18 20:20:09.000 108 12293.40 55.05 55426.53 88888.00 2007-04-18 20:20:09.125 108 12293.40 55.02 55426.55 88888.00 2007-04-18 20:20:09.250 108 12293.42 54.98 55426.57 88888.00 2007-04-18 20:20:09.375 108 12293.48 55.00 55426.57 88888.00 2007-04-18 20:20:09.500 108 12293.45 55.02 55426.55 88888.00 2007-04-18 20:20:09.625 108 12293.40 55.00 55426.57 88888.00 2007-04-18 20:20:09.750 108 12293.45 54.98 55426.55 88888.00 2007-04-18 20:20:09.875 108 12293.45 54.92 55426.53 88888.00 2007-04-18 20:20:10.000 108 12293.45 54.92 55426.57 88888.00 2007-04-18 20:20:10.125 108 12293.48 54.92 55426.57 88888.00 2007-04-18 20:20:10.250 108 12293.45 54.90 55426.55 88888.00 2007-04-18 20:20:10.375 108 12293.48 54.90 55426.53 88888.00 2007-04-18 20:20:10.500 108 12293.45 54.85 55426.55 88888.00 2007-04-18 20:20:10.625 108 12293.48 54.85 55426.57 88888.00 2007-04-18 20:20:10.750 108 12293.50 54.83 55426.57 88888.00 2007-04-18 20:20:10.875 108 12293.58 54.80 55426.57 88888.00 2007-04-18 20:20:11.000 108 12293.60 54.75 55426.55 88888.00 2007-04-18 20:20:11.125 108 12293.62 54.77 55426.60 88888.00 2007-04-18 20:20:11.250 108 12293.55 54.73 55426.55 88888.00 2007-04-18 20:20:11.375 108 12293.60 54.67 55426.53 88888.00 2007-04-18 20:20:11.500 108 12293.65 54.65 55426.53 88888.00 2007-04-18 20:20:11.625 108 12293.60 54.65 55426.50 88888.00 2007-04-18 20:20:11.750 108 12293.55 54.60 55426.53 88888.00 2007-04-18 20:20:11.875 108 12293.55 54.62 55426.50 88888.00 2007-04-18 20:20:12.000 108 12293.60 54.65 55426.53 88888.00 2007-04-18 20:20:12.125 108 12293.65 54.60 55426.55 88888.00 2007-04-18 20:20:12.250 108 12293.62 54.52 55426.55 88888.00 2007-04-18 20:20:12.375 108 12293.67 54.50 55426.55 88888.00 2007-04-18 20:20:12.500 108 12293.73 54.48 55426.55 88888.00 2007-04-18 20:20:12.625 108 12293.73 54.50 55426.55 88888.00 2007-04-18 20:20:12.750 108 12293.73 54.52 55426.57 88888.00 2007-04-18 20:20:12.875 108 12293.70 54.45 55426.55 88888.00 2007-04-18 20:20:13.000 108 12293.70 54.42 55426.50 88888.00 2007-04-18 20:20:13.125 108 12293.77 54.42 55426.55 88888.00 2007-04-18 20:20:13.250 108 12293.75 54.38 55426.55 88888.00 2007-04-18 20:20:13.375 108 12293.67 54.38 55426.55 88888.00 2007-04-18 20:20:13.500 108 12293.67 54.40 55426.55 88888.00 2007-04-18 20:20:13.625 108 12293.73 54.45 55426.57 88888.00 2007-04-18 20:20:13.750 108 12293.73 54.42 55426.55 88888.00 2007-04-18 20:20:13.875 108 12293.62 54.30 55426.53 88888.00 2007-04-18 20:20:14.000 108 12293.62 54.25 55426.50 88888.00 2007-04-18 20:20:14.125 108 12293.60 54.23 55426.50 88888.00 2007-04-18 20:20:14.250 108 12293.65 54.20 55426.53 88888.00 2007-04-18 20:20:14.375 108 12293.80 54.17 55426.55 88888.00 2007-04-18 20:20:14.500 108 12293.80 54.23 55426.53 88888.00 2007-04-18 20:20:14.625 108 12293.77 54.23 55426.57 88888.00 2007-04-18 20:20:14.750 108 12293.73 54.20 55426.55 88888.00 2007-04-18 20:20:14.875 108 12293.73 54.20 55426.57 88888.00 2007-04-18 20:20:15.000 108 12293.73 54.17 55426.57 88888.00 2007-04-18 20:20:15.125 108 12293.73 54.15 55426.57 88888.00 2007-04-18 20:20:15.250 108 12293.75 54.10 55426.55 88888.00 2007-04-18 20:20:15.375 108 12293.73 54.08 55426.53 88888.00 2007-04-18 20:20:15.500 108 12293.67 54.10 55426.50 88888.00 2007-04-18 20:20:15.625 108 12293.70 54.12 55426.53 88888.00 2007-04-18 20:20:15.750 108 12293.77 54.12 55426.55 88888.00 2007-04-18 20:20:15.875 108 12293.80 54.15 55426.57 88888.00 2007-04-18 20:20:16.000 108 12293.83 54.15 55426.55 88888.00 2007-04-18 20:20:16.125 108 12293.80 54.10 55426.57 88888.00 2007-04-18 20:20:16.250 108 12293.85 54.08 55426.57 88888.00 2007-04-18 20:20:16.375 108 12293.88 54.05 55426.57 88888.00 2007-04-18 20:20:16.500 108 12293.85 54.02 55426.55 88888.00 2007-04-18 20:20:16.625 108 12293.83 54.00 55426.55 88888.00 2007-04-18 20:20:16.750 108 12293.80 54.05 55426.57 88888.00 2007-04-18 20:20:16.875 108 12293.73 54.05 55426.60 88888.00 2007-04-18 20:20:17.000 108 12293.73 54.02 55426.57 88888.00 2007-04-18 20:20:17.125 108 12293.70 54.00 55426.50 88888.00 2007-04-18 20:20:17.250 108 12293.70 53.95 55426.50 88888.00 2007-04-18 20:20:17.375 108 12293.80 53.98 55426.50 88888.00 2007-04-18 20:20:17.500 108 12293.75 53.98 55426.50 88888.00 2007-04-18 20:20:17.625 108 12293.67 53.95 55426.47 88888.00 2007-04-18 20:20:17.750 108 12293.70 53.90 55426.50 88888.00 2007-04-18 20:20:17.875 108 12293.67 53.85 55426.50 88888.00 2007-04-18 20:20:18.000 108 12293.65 53.90 55426.47 88888.00 2007-04-18 20:20:18.125 108 12293.70 53.95 55426.50 88888.00 2007-04-18 20:20:18.250 108 12293.70 53.90 55426.50 88888.00 2007-04-18 20:20:18.375 108 12293.70 53.92 55426.50 88888.00 2007-04-18 20:20:18.500 108 12293.70 53.95 55426.53 88888.00 2007-04-18 20:20:18.625 108 12293.62 53.95 55426.50 88888.00 2007-04-18 20:20:18.750 108 12293.65 53.95 55426.50 88888.00 2007-04-18 20:20:18.875 108 12293.73 53.98 55426.53 88888.00 2007-04-18 20:20:19.000 108 12293.70 53.95 55426.53 88888.00 2007-04-18 20:20:19.125 108 12293.73 53.90 55426.55 88888.00 2007-04-18 20:20:19.250 108 12293.70 53.90 55426.55 88888.00 2007-04-18 20:20:19.375 108 12293.73 53.88 55426.55 88888.00 2007-04-18 20:20:19.500 108 12293.75 53.85 55426.57 88888.00 2007-04-18 20:20:19.625 108 12293.77 53.88 55426.53 88888.00 2007-04-18 20:20:19.750 108 12293.77 53.90 55426.57 88888.00 2007-04-18 20:20:19.875 108 12293.83 53.98 55426.57 88888.00 2007-04-18 20:20:20.000 108 12293.75 53.90 55426.53 88888.00 2007-04-18 20:20:20.125 108 12293.67 53.92 55426.47 88888.00 2007-04-18 20:20:20.250 108 12293.75 53.90 55426.53 88888.00 2007-04-18 20:20:20.375 108 12293.85 53.92 55426.57 88888.00 2007-04-18 20:20:20.500 108 12293.77 53.92 55426.55 88888.00 2007-04-18 20:20:20.625 108 12293.73 53.92 55426.53 88888.00 2007-04-18 20:20:20.750 108 12293.62 53.90 55426.50 88888.00 2007-04-18 20:20:20.875 108 12293.62 53.85 55426.50 88888.00 2007-04-18 20:20:21.000 108 12293.65 53.88 55426.50 88888.00 2007-04-18 20:20:21.125 108 12293.62 53.92 55426.55 88888.00 2007-04-18 20:20:21.250 108 12293.73 53.98 55426.55 88888.00 2007-04-18 20:20:21.375 108 12293.77 53.95 55426.55 88888.00 2007-04-18 20:20:21.500 108 12293.77 53.92 55426.50 88888.00 2007-04-18 20:20:21.625 108 12293.75 53.98 55426.50 88888.00 2007-04-18 20:20:21.750 108 12293.75 53.98 55426.50 88888.00 2007-04-18 20:20:21.875 108 12293.73 54.00 55426.50 88888.00 2007-04-18 20:20:22.000 108 12293.80 53.98 55426.53 88888.00 2007-04-18 20:20:22.125 108 12293.80 53.95 55426.53 88888.00 2007-04-18 20:20:22.250 108 12293.70 53.95 55426.53 88888.00 2007-04-18 20:20:22.375 108 12293.75 54.02 55426.55 88888.00 2007-04-18 20:20:22.500 108 12293.80 54.08 55426.57 88888.00 2007-04-18 20:20:22.625 108 12293.77 54.02 55426.55 88888.00 2007-04-18 20:20:22.750 108 12293.83 54.02 55426.55 88888.00 2007-04-18 20:20:22.875 108 12293.80 54.02 55426.55 88888.00 2007-04-18 20:20:23.000 108 12293.73 54.00 55426.53 88888.00 2007-04-18 20:20:23.125 108 12293.73 54.00 55426.50 88888.00 2007-04-18 20:20:23.250 108 12293.73 54.02 55426.53 88888.00 2007-04-18 20:20:23.375 108 12293.75 54.08 55426.50 88888.00 2007-04-18 20:20:23.500 108 12293.75 54.10 55426.50 88888.00 2007-04-18 20:20:23.625 108 12293.73 54.05 55426.47 88888.00 2007-04-18 20:20:23.750 108 12293.73 53.98 55426.47 88888.00 2007-04-18 20:20:23.875 108 12293.80 54.00 55426.50 88888.00 2007-04-18 20:20:24.000 108 12293.85 54.10 55426.50 88888.00 2007-04-18 20:20:24.125 108 12293.80 54.10 55426.53 88888.00 2007-04-18 20:20:24.250 108 12293.75 54.05 55426.53 88888.00 2007-04-18 20:20:24.375 108 12293.77 54.08 55426.53 88888.00 2007-04-18 20:20:24.500 108 12293.77 54.10 55426.53 88888.00 2007-04-18 20:20:24.625 108 12293.80 54.10 55426.53 88888.00 2007-04-18 20:20:24.750 108 12293.77 54.10 55426.50 88888.00 2007-04-18 20:20:24.875 108 12293.75 54.10 55426.50 88888.00 2007-04-18 20:20:25.000 108 12293.77 54.12 55426.53 88888.00 2007-04-18 20:20:25.125 108 12293.88 54.17 55426.53 88888.00 2007-04-18 20:20:25.250 108 12293.83 54.15 55426.55 88888.00 2007-04-18 20:20:25.375 108 12293.75 54.15 55426.53 88888.00 2007-04-18 20:20:25.500 108 12293.73 54.15 55426.55 88888.00 2007-04-18 20:20:25.625 108 12293.77 54.17 55426.53 88888.00 2007-04-18 20:20:25.750 108 12293.88 54.25 55426.57 88888.00 2007-04-18 20:20:25.875 108 12293.88 54.25 55426.53 88888.00 2007-04-18 20:20:26.000 108 12293.85 54.17 55426.50 88888.00 2007-04-18 20:20:26.125 108 12293.85 54.15 55426.53 88888.00 2007-04-18 20:20:26.250 108 12293.77 54.17 55426.53 88888.00 2007-04-18 20:20:26.375 108 12293.83 54.25 55426.55 88888.00 2007-04-18 20:20:26.500 108 12293.88 54.17 55426.53 88888.00 2007-04-18 20:20:26.625 108 12293.80 54.12 55426.47 88888.00 2007-04-18 20:20:26.750 108 12293.80 54.15 55426.45 88888.00 2007-04-18 20:20:26.875 108 12293.83 54.17 55426.50 88888.00 2007-04-18 20:20:27.000 108 12293.85 54.15 55426.50 88888.00 2007-04-18 20:20:27.125 108 12293.85 54.17 55426.50 88888.00 2007-04-18 20:20:27.250 108 12293.85 54.15 55426.53 88888.00 2007-04-18 20:20:27.375 108 12293.83 54.20 55426.53 88888.00 2007-04-18 20:20:27.500 108 12293.77 54.23 55426.53 88888.00 2007-04-18 20:20:27.625 108 12293.73 54.23 55426.53 88888.00 2007-04-18 20:20:27.750 108 12293.73 54.20 55426.53 88888.00 2007-04-18 20:20:27.875 108 12293.73 54.20 55426.50 88888.00 2007-04-18 20:20:28.000 108 12293.77 54.15 55426.50 88888.00 2007-04-18 20:20:28.125 108 12293.77 54.15 55426.53 88888.00 2007-04-18 20:20:28.250 108 12293.70 54.20 55426.53 88888.00 2007-04-18 20:20:28.375 108 12293.70 54.17 55426.55 88888.00 2007-04-18 20:20:28.500 108 12293.65 54.17 55426.55 88888.00 2007-04-18 20:20:28.625 108 12293.62 54.12 55426.57 88888.00 2007-04-18 20:20:28.750 108 12293.65 54.10 55426.57 88888.00 2007-04-18 20:20:28.875 108 12293.75 54.10 55426.57 88888.00 2007-04-18 20:20:29.000 108 12293.73 54.10 55426.50 88888.00 2007-04-18 20:20:29.125 108 12293.62 54.10 55426.53 88888.00 2007-04-18 20:20:29.250 108 12293.62 54.10 55426.53 88888.00 2007-04-18 20:20:29.375 108 12293.65 54.12 55426.55 88888.00 2007-04-18 20:20:29.500 108 12293.65 54.12 55426.55 88888.00 2007-04-18 20:20:29.625 108 12293.67 54.15 55426.53 88888.00 2007-04-18 20:20:29.750 108 12293.62 54.17 55426.53 88888.00 2007-04-18 20:20:29.875 108 12293.67 54.15 55426.55 88888.00 2007-04-18 20:20:30.000 108 12293.70 54.08 55426.53 88888.00 2007-04-18 20:20:30.125 108 12293.75 54.12 55426.55 88888.00 2007-04-18 20:20:30.250 108 12293.77 54.17 55426.57 88888.00 2007-04-18 20:20:30.375 108 12293.77 54.15 55426.57 88888.00 2007-04-18 20:20:30.500 108 12293.70 54.12 55426.53 88888.00 2007-04-18 20:20:30.625 108 12293.67 54.12 55426.53 88888.00 2007-04-18 20:20:30.750 108 12293.77 54.12 55426.55 88888.00 2007-04-18 20:20:30.875 108 12293.75 54.08 55426.55 88888.00 2007-04-18 20:20:31.000 108 12293.67 54.02 55426.57 88888.00 2007-04-18 20:20:31.125 108 12293.65 54.02 55426.60 88888.00 2007-04-18 20:20:31.250 108 12293.65 54.02 55426.55 88888.00 2007-04-18 20:20:31.375 108 12293.65 54.05 55426.55 88888.00 2007-04-18 20:20:31.500 108 12293.60 54.10 55426.57 88888.00 2007-04-18 20:20:31.625 108 12293.62 54.15 55426.60 88888.00 2007-04-18 20:20:31.750 108 12293.73 54.12 55426.62 88888.00 2007-04-18 20:20:31.875 108 12293.77 54.08 55426.55 88888.00 2007-04-18 20:20:32.000 108 12293.80 54.10 55426.55 88888.00 2007-04-18 20:20:32.125 108 12293.67 54.02 55426.55 88888.00 2007-04-18 20:20:32.250 108 12293.62 54.02 55426.57 88888.00 2007-04-18 20:20:32.375 108 12293.65 54.08 55426.55 88888.00 2007-04-18 20:20:32.500 108 12293.67 54.08 55426.53 88888.00 2007-04-18 20:20:32.625 108 12293.67 54.12 55426.55 88888.00 2007-04-18 20:20:32.750 108 12293.67 54.12 55426.60 88888.00 2007-04-18 20:20:32.875 108 12293.60 54.08 55426.60 88888.00 2007-04-18 20:20:33.000 108 12293.55 54.08 55426.55 88888.00 2007-04-18 20:20:33.125 108 12293.58 54.10 55426.57 88888.00 2007-04-18 20:20:33.250 108 12293.55 54.10 55426.62 88888.00 2007-04-18 20:20:33.375 108 12293.58 54.10 55426.60 88888.00 2007-04-18 20:20:33.500 108 12293.52 54.05 55426.57 88888.00 2007-04-18 20:20:33.625 108 12293.50 54.05 55426.57 88888.00 2007-04-18 20:20:33.750 108 12293.48 54.05 55426.57 88888.00 2007-04-18 20:20:33.875 108 12293.50 54.05 55426.55 88888.00 2007-04-18 20:20:34.000 108 12293.62 54.05 55426.55 88888.00 2007-04-18 20:20:34.125 108 12293.65 54.05 55426.57 88888.00 2007-04-18 20:20:34.250 108 12293.55 54.02 55426.60 88888.00 2007-04-18 20:20:34.375 108 12293.55 54.05 55426.60 88888.00 2007-04-18 20:20:34.500 108 12293.58 54.08 55426.60 88888.00 2007-04-18 20:20:34.625 108 12293.58 54.10 55426.57 88888.00 2007-04-18 20:20:34.750 108 12293.58 54.12 55426.60 88888.00 2007-04-18 20:20:34.875 108 12293.60 54.12 55426.65 88888.00 2007-04-18 20:20:35.000 108 12293.52 54.10 55426.62 88888.00 2007-04-18 20:20:35.125 108 12293.58 54.05 55426.62 88888.00 2007-04-18 20:20:35.250 108 12293.58 54.02 55426.60 88888.00 2007-04-18 20:20:35.375 108 12293.58 54.05 55426.60 88888.00 2007-04-18 20:20:35.500 108 12293.58 54.05 55426.57 88888.00 2007-04-18 20:20:35.625 108 12293.52 54.05 55426.60 88888.00 2007-04-18 20:20:35.750 108 12293.50 54.02 55426.55 88888.00 2007-04-18 20:20:35.875 108 12293.50 54.08 55426.57 88888.00 2007-04-18 20:20:36.000 108 12293.45 54.05 55426.55 88888.00 2007-04-18 20:20:36.125 108 12293.40 54.05 55426.57 88888.00 2007-04-18 20:20:36.250 108 12293.33 54.10 55426.60 88888.00 2007-04-18 20:20:36.375 108 12293.33 54.10 55426.60 88888.00 2007-04-18 20:20:36.500 108 12293.35 54.12 55426.60 88888.00 2007-04-18 20:20:36.625 108 12293.42 54.08 55426.68 88888.00 2007-04-18 20:20:36.750 108 12293.48 54.10 55426.68 88888.00 2007-04-18 20:20:36.875 108 12293.50 54.17 55426.65 88888.00 2007-04-18 20:20:37.000 108 12293.48 54.15 55426.62 88888.00 2007-04-18 20:20:37.125 108 12293.48 54.15 55426.57 88888.00 2007-04-18 20:20:37.250 108 12293.48 54.10 55426.60 88888.00 2007-04-18 20:20:37.375 108 12293.50 54.10 55426.60 88888.00 2007-04-18 20:20:37.500 108 12293.50 54.17 55426.60 88888.00 2007-04-18 20:20:37.625 108 12293.48 54.12 55426.62 88888.00 2007-04-18 20:20:37.750 108 12293.48 54.20 55426.62 88888.00 2007-04-18 20:20:37.875 108 12293.48 54.23 55426.62 88888.00 2007-04-18 20:20:38.000 108 12293.38 54.15 55426.62 88888.00 2007-04-18 20:20:38.125 108 12293.33 54.08 55426.62 88888.00 2007-04-18 20:20:38.250 108 12293.30 54.10 55426.62 88888.00 2007-04-18 20:20:38.375 108 12293.40 54.12 55426.65 88888.00 2007-04-18 20:20:38.500 108 12293.38 54.12 55426.65 88888.00 2007-04-18 20:20:38.625 108 12293.33 54.10 55426.65 88888.00 2007-04-18 20:20:38.750 108 12293.27 54.15 55426.62 88888.00 2007-04-18 20:20:38.875 108 12293.30 54.10 55426.60 88888.00 2007-04-18 20:20:39.000 108 12293.38 54.10 55426.57 88888.00 2007-04-18 20:20:39.125 108 12293.40 54.12 55426.62 88888.00 2007-04-18 20:20:39.250 108 12293.35 54.17 55426.65 88888.00 2007-04-18 20:20:39.375 108 12293.38 54.17 55426.65 88888.00 2007-04-18 20:20:39.500 108 12293.27 54.12 55426.62 88888.00 2007-04-18 20:20:39.625 108 12293.33 54.15 55426.60 88888.00 2007-04-18 20:20:39.750 108 12293.40 54.20 55426.62 88888.00 2007-04-18 20:20:39.875 108 12293.33 54.17 55426.62 88888.00 2007-04-18 20:20:40.000 108 12293.25 54.15 55426.62 88888.00 2007-04-18 20:20:40.125 108 12293.27 54.15 55426.65 88888.00 2007-04-18 20:20:40.250 108 12293.25 54.10 55426.62 88888.00 2007-04-18 20:20:40.375 108 12293.30 54.17 55426.62 88888.00 2007-04-18 20:20:40.500 108 12293.35 54.23 55426.62 88888.00 2007-04-18 20:20:40.625 108 12293.30 54.20 55426.62 88888.00 2007-04-18 20:20:40.750 108 12293.27 54.17 55426.65 88888.00 2007-04-18 20:20:40.875 108 12293.33 54.20 55426.65 88888.00 2007-04-18 20:20:41.000 108 12293.38 54.20 55426.62 88888.00 2007-04-18 20:20:41.125 108 12293.33 54.25 55426.65 88888.00 2007-04-18 20:20:41.250 108 12293.27 54.25 55426.68 88888.00 2007-04-18 20:20:41.375 108 12293.27 54.23 55426.65 88888.00 2007-04-18 20:20:41.500 108 12293.27 54.23 55426.62 88888.00 2007-04-18 20:20:41.625 108 12293.25 54.20 55426.60 88888.00 2007-04-18 20:20:41.750 108 12293.30 54.20 55426.65 88888.00 2007-04-18 20:20:41.875 108 12293.35 54.23 55426.65 88888.00 2007-04-18 20:20:42.000 108 12293.27 54.23 55426.60 88888.00 2007-04-18 20:20:42.125 108 12293.23 54.20 55426.65 88888.00 2007-04-18 20:20:42.250 108 12293.17 54.12 55426.62 88888.00 2007-04-18 20:20:42.375 108 12293.23 54.17 55426.62 88888.00 2007-04-18 20:20:42.500 108 12293.23 54.20 55426.62 88888.00 2007-04-18 20:20:42.625 108 12293.17 54.20 55426.62 88888.00 2007-04-18 20:20:42.750 108 12293.15 54.23 55426.65 88888.00 2007-04-18 20:20:42.875 108 12293.12 54.30 55426.68 88888.00 2007-04-18 20:20:43.000 108 12293.17 54.25 55426.62 88888.00 2007-04-18 20:20:43.125 108 12293.20 54.23 55426.62 88888.00 2007-04-18 20:20:43.250 108 12293.20 54.23 55426.68 88888.00 2007-04-18 20:20:43.375 108 12293.15 54.23 55426.65 88888.00 2007-04-18 20:20:43.500 108 12293.12 54.23 55426.62 88888.00 2007-04-18 20:20:43.625 108 12293.12 54.23 55426.60 88888.00 2007-04-18 20:20:43.750 108 12293.20 54.30 55426.62 88888.00 2007-04-18 20:20:43.875 108 12293.25 54.33 55426.65 88888.00 2007-04-18 20:20:44.000 108 12293.23 54.30 55426.65 88888.00 2007-04-18 20:20:44.125 108 12293.20 54.25 55426.65 88888.00 2007-04-18 20:20:44.250 108 12293.25 54.27 55426.62 88888.00 2007-04-18 20:20:44.375 108 12293.27 54.30 55426.62 88888.00 2007-04-18 20:20:44.500 108 12293.23 54.30 55426.62 88888.00 2007-04-18 20:20:44.625 108 12293.15 54.25 55426.60 88888.00 2007-04-18 20:20:44.750 108 12293.15 54.27 55426.57 88888.00 2007-04-18 20:20:44.875 108 12293.17 54.25 55426.60 88888.00 2007-04-18 20:20:45.000 108 12293.17 54.30 55426.60 88888.00 2007-04-18 20:20:45.125 108 12293.12 54.23 55426.57 88888.00 2007-04-18 20:20:45.250 108 12293.12 54.20 55426.55 88888.00 2007-04-18 20:20:45.375 108 12293.17 54.30 55426.55 88888.00 2007-04-18 20:20:45.500 108 12293.20 54.42 55426.65 88888.00 2007-04-18 20:20:45.625 108 12293.20 54.30 55426.65 88888.00 2007-04-18 20:20:45.750 108 12293.17 54.23 55426.60 88888.00 2007-04-18 20:20:45.875 108 12293.17 54.25 55426.62 88888.00 2007-04-18 20:20:46.000 108 12293.20 54.25 55426.60 88888.00 2007-04-18 20:20:46.125 108 12293.15 54.20 55426.62 88888.00 2007-04-18 20:20:46.250 108 12293.10 54.17 55426.60 88888.00 2007-04-18 20:20:46.375 108 12293.08 54.25 55426.65 88888.00 2007-04-18 20:20:46.500 108 12293.12 54.30 55426.65 88888.00 2007-04-18 20:20:46.625 108 12293.12 54.27 55426.62 88888.00 2007-04-18 20:20:46.750 108 12293.12 54.25 55426.62 88888.00 2007-04-18 20:20:46.875 108 12293.12 54.25 55426.62 88888.00 2007-04-18 20:20:47.000 108 12293.25 54.27 55426.65 88888.00 2007-04-18 20:20:47.125 108 12293.25 54.30 55426.68 88888.00 2007-04-18 20:20:47.250 108 12293.17 54.25 55426.65 88888.00 2007-04-18 20:20:47.375 108 12293.17 54.27 55426.65 88888.00 2007-04-18 20:20:47.500 108 12293.17 54.38 55426.68 88888.00 2007-04-18 20:20:47.625 108 12293.17 54.33 55426.68 88888.00 2007-04-18 20:20:47.750 108 12293.17 54.25 55426.65 88888.00 2007-04-18 20:20:47.875 108 12293.10 54.17 55426.65 88888.00 2007-04-18 20:20:48.000 108 12293.15 54.27 55426.65 88888.00 2007-04-18 20:20:48.125 108 12293.17 54.30 55426.68 88888.00 2007-04-18 20:20:48.250 108 12293.23 54.25 55426.65 88888.00 2007-04-18 20:20:48.375 108 12293.23 54.27 55426.65 88888.00 2007-04-18 20:20:48.500 108 12293.17 54.27 55426.65 88888.00 2007-04-18 20:20:48.625 108 12293.12 54.20 55426.65 88888.00 2007-04-18 20:20:48.750 108 12293.12 54.25 55426.65 88888.00 2007-04-18 20:20:48.875 108 12293.12 54.27 55426.62 88888.00 2007-04-18 20:20:49.000 108 12293.10 54.25 55426.60 88888.00 2007-04-18 20:20:49.125 108 12293.10 54.25 55426.62 88888.00 2007-04-18 20:20:49.250 108 12293.15 54.23 55426.65 88888.00 2007-04-18 20:20:49.375 108 12293.15 54.20 55426.62 88888.00 2007-04-18 20:20:49.500 108 12293.12 54.27 55426.62 88888.00 2007-04-18 20:20:49.625 108 12293.12 54.30 55426.62 88888.00 2007-04-18 20:20:49.750 108 12293.08 54.27 55426.62 88888.00 2007-04-18 20:20:49.875 108 12293.08 54.27 55426.62 88888.00 2007-04-18 20:20:50.000 108 12293.02 54.25 55426.60 88888.00 2007-04-18 20:20:50.125 108 12293.00 54.30 55426.62 88888.00 2007-04-18 20:20:50.250 108 12293.00 54.27 55426.62 88888.00 2007-04-18 20:20:50.375 108 12293.05 54.25 55426.60 88888.00 2007-04-18 20:20:50.500 108 12293.10 54.27 55426.62 88888.00 2007-04-18 20:20:50.625 108 12293.12 54.30 55426.62 88888.00 2007-04-18 20:20:50.750 108 12293.10 54.25 55426.62 88888.00 2007-04-18 20:20:50.875 108 12293.10 54.25 55426.60 88888.00 2007-04-18 20:20:51.000 108 12293.20 54.25 55426.57 88888.00 2007-04-18 20:20:51.125 108 12293.12 54.23 55426.60 88888.00 2007-04-18 20:20:51.250 108 12293.05 54.23 55426.57 88888.00 2007-04-18 20:20:51.375 108 12293.15 54.27 55426.60 88888.00 2007-04-18 20:20:51.500 108 12293.17 54.33 55426.65 88888.00 2007-04-18 20:20:51.625 108 12293.17 54.30 55426.65 88888.00 2007-04-18 20:20:51.750 108 12293.23 54.25 55426.60 88888.00 2007-04-18 20:20:51.875 108 12293.20 54.23 55426.60 88888.00 2007-04-18 20:20:52.000 108 12293.17 54.23 55426.60 88888.00 2007-04-18 20:20:52.125 108 12293.17 54.27 55426.60 88888.00 2007-04-18 20:20:52.250 108 12293.08 54.23 55426.65 88888.00 2007-04-18 20:20:52.375 108 12293.05 54.25 55426.60 88888.00 2007-04-18 20:20:52.500 108 12293.08 54.25 55426.62 88888.00 2007-04-18 20:20:52.625 108 12293.08 54.23 55426.62 88888.00 2007-04-18 20:20:52.750 108 12293.10 54.25 55426.60 88888.00 2007-04-18 20:20:52.875 108 12293.20 54.25 55426.62 88888.00 2007-04-18 20:20:53.000 108 12293.23 54.25 55426.60 88888.00 2007-04-18 20:20:53.125 108 12293.15 54.23 55426.62 88888.00 2007-04-18 20:20:53.250 108 12293.08 54.15 55426.57 88888.00 2007-04-18 20:20:53.375 108 12293.08 54.17 55426.57 88888.00 2007-04-18 20:20:53.500 108 12293.02 54.23 55426.57 88888.00 2007-04-18 20:20:53.625 108 12293.02 54.30 55426.62 88888.00 2007-04-18 20:20:53.750 108 12293.00 54.33 55426.65 88888.00 2007-04-18 20:20:53.875 108 12293.05 54.27 55426.60 88888.00 2007-04-18 20:20:54.000 108 12293.00 54.25 55426.60 88888.00 2007-04-18 20:20:54.125 108 12293.02 54.23 55426.60 88888.00 2007-04-18 20:20:54.250 108 12293.05 54.27 55426.65 88888.00 2007-04-18 20:20:54.375 108 12293.10 54.30 55426.62 88888.00 2007-04-18 20:20:54.500 108 12293.02 54.23 55426.65 88888.00 2007-04-18 20:20:54.625 108 12293.05 54.27 55426.62 88888.00 2007-04-18 20:20:54.750 108 12293.17 54.25 55426.62 88888.00 2007-04-18 20:20:54.875 108 12293.17 54.23 55426.57 88888.00 2007-04-18 20:20:55.000 108 12293.10 54.25 55426.57 88888.00 2007-04-18 20:20:55.125 108 12293.05 54.27 55426.57 88888.00 2007-04-18 20:20:55.250 108 12293.08 54.27 55426.60 88888.00 2007-04-18 20:20:55.375 108 12293.17 54.35 55426.62 88888.00 2007-04-18 20:20:55.500 108 12293.12 54.35 55426.57 88888.00 2007-04-18 20:20:55.625 108 12293.08 54.35 55426.57 88888.00 2007-04-18 20:20:55.750 108 12293.17 54.33 55426.62 88888.00 2007-04-18 20:20:55.875 108 12293.12 54.27 55426.62 88888.00 2007-04-18 20:20:56.000 108 12293.10 54.23 55426.57 88888.00 2007-04-18 20:20:56.125 108 12293.15 54.25 55426.60 88888.00 2007-04-18 20:20:56.250 108 12293.15 54.27 55426.62 88888.00 2007-04-18 20:20:56.375 108 12293.15 54.30 55426.62 88888.00 2007-04-18 20:20:56.500 108 12293.17 54.33 55426.60 88888.00 2007-04-18 20:20:56.625 108 12293.17 54.30 55426.60 88888.00 2007-04-18 20:20:56.750 108 12293.25 54.35 55426.65 88888.00 2007-04-18 20:20:56.875 108 12293.27 54.38 55426.65 88888.00 2007-04-18 20:20:57.000 108 12293.27 54.33 55426.65 88888.00 2007-04-18 20:20:57.125 108 12293.20 54.35 55426.62 88888.00 2007-04-18 20:20:57.250 108 12293.15 54.35 55426.60 88888.00 2007-04-18 20:20:57.375 108 12293.23 54.35 55426.60 88888.00 2007-04-18 20:20:57.500 108 12293.20 54.27 55426.62 88888.00 2007-04-18 20:20:57.625 108 12293.15 54.27 55426.60 88888.00 2007-04-18 20:20:57.750 108 12293.08 54.25 55426.60 88888.00 2007-04-18 20:20:57.875 108 12293.15 54.23 55426.60 88888.00 2007-04-18 20:20:58.000 108 12293.10 54.25 55426.60 88888.00 2007-04-18 20:20:58.125 108 12293.05 54.23 55426.57 88888.00 2007-04-18 20:20:58.250 108 12293.05 54.23 55426.57 88888.00 2007-04-18 20:20:58.375 108 12293.08 54.27 55426.55 88888.00 2007-04-18 20:20:58.500 108 12293.12 54.30 55426.60 88888.00 2007-04-18 20:20:58.625 108 12293.15 54.33 55426.62 88888.00 2007-04-18 20:20:58.750 108 12293.08 54.30 55426.60 88888.00 2007-04-18 20:20:58.875 108 12293.02 54.33 55426.60 88888.00 2007-04-18 20:20:59.000 108 12293.12 54.38 55426.62 88888.00 2007-04-18 20:20:59.125 108 12293.17 54.38 55426.62 88888.00 2007-04-18 20:20:59.250 108 12293.10 54.35 55426.62 88888.00 2007-04-18 20:20:59.375 108 12293.08 54.33 55426.60 88888.00 2007-04-18 20:20:59.500 108 12293.08 54.40 55426.62 88888.00 2007-04-18 20:20:59.625 108 12293.17 54.45 55426.62 88888.00 2007-04-18 20:20:59.750 108 12293.08 54.40 55426.60 88888.00 2007-04-18 20:20:59.875 108 12293.05 54.38 55426.60 88888.00 2007-04-18 20:21:00.000 108 12293.05 54.35 55426.62 88888.00 2007-04-18 20:21:00.125 108 12293.05 54.40 55426.60 88888.00 2007-04-18 20:21:00.250 108 12293.00 54.38 55426.60 88888.00 2007-04-18 20:21:00.375 108 12293.10 54.35 55426.60 88888.00 2007-04-18 20:21:00.500 108 12293.10 54.38 55426.62 88888.00 2007-04-18 20:21:00.625 108 12293.08 54.40 55426.60 88888.00 2007-04-18 20:21:00.750 108 12293.10 54.40 55426.55 88888.00 2007-04-18 20:21:00.875 108 12293.08 54.40 55426.60 88888.00 2007-04-18 20:21:01.000 108 12293.05 54.45 55426.62 88888.00 2007-04-18 20:21:01.125 108 12293.08 54.42 55426.65 88888.00 2007-04-18 20:21:01.250 108 12293.08 54.42 55426.60 88888.00 2007-04-18 20:21:01.375 108 12293.10 54.35 55426.57 88888.00 2007-04-18 20:21:01.500 108 12293.15 54.38 55426.62 88888.00 2007-04-18 20:21:01.625 108 12293.12 54.33 55426.60 88888.00 2007-04-18 20:21:01.750 108 12293.05 54.40 55426.55 88888.00 2007-04-18 20:21:01.875 108 12293.08 54.42 55426.57 88888.00 2007-04-18 20:21:02.000 108 12293.15 54.42 55426.60 88888.00 2007-04-18 20:21:02.125 108 12293.20 54.48 55426.62 88888.00 2007-04-18 20:21:02.250 108 12293.12 54.48 55426.60 88888.00 2007-04-18 20:21:02.375 108 12293.05 54.40 55426.57 88888.00 2007-04-18 20:21:02.500 108 12293.02 54.38 55426.60 88888.00 2007-04-18 20:21:02.625 108 12293.02 54.38 55426.65 88888.00 2007-04-18 20:21:02.750 108 12293.10 54.45 55426.65 88888.00 2007-04-18 20:21:02.875 108 12293.08 54.48 55426.62 88888.00 2007-04-18 20:21:03.000 108 12293.02 54.48 55426.60 88888.00 2007-04-18 20:21:03.125 108 12292.95 54.45 55426.62 88888.00 2007-04-18 20:21:03.250 108 12292.92 54.45 55426.62 88888.00 2007-04-18 20:21:03.375 108 12292.95 54.45 55426.60 88888.00 2007-04-18 20:21:03.500 108 12293.00 54.50 55426.62 88888.00 2007-04-18 20:21:03.625 108 12293.05 54.52 55426.62 88888.00 2007-04-18 20:21:03.750 108 12293.00 54.55 55426.60 88888.00 2007-04-18 20:21:03.875 108 12292.90 54.52 55426.62 88888.00 2007-04-18 20:21:04.000 108 12292.88 54.52 55426.62 88888.00 2007-04-18 20:21:04.125 108 12292.90 54.52 55426.62 88888.00 2007-04-18 20:21:04.250 108 12292.92 54.52 55426.60 88888.00 2007-04-18 20:21:04.375 108 12292.95 54.52 55426.60 88888.00 2007-04-18 20:21:04.500 108 12292.90 54.48 55426.60 88888.00 2007-04-18 20:21:04.625 108 12292.80 54.50 55426.62 88888.00 2007-04-18 20:21:04.750 108 12292.83 54.62 55426.62 88888.00 2007-04-18 20:21:04.875 108 12292.85 54.60 55426.65 88888.00 2007-04-18 20:21:05.000 108 12292.80 54.52 55426.57 88888.00 2007-04-18 20:21:05.125 108 12292.85 54.60 55426.62 88888.00 2007-04-18 20:21:05.250 108 12292.85 54.52 55426.62 88888.00 2007-04-18 20:21:05.375 108 12292.88 54.55 55426.62 88888.00 2007-04-18 20:21:05.500 108 12292.85 54.62 55426.70 88888.00 2007-04-18 20:21:05.625 108 12292.80 54.58 55426.70 88888.00 2007-04-18 20:21:05.750 108 12292.77 54.50 55426.65 88888.00 2007-04-18 20:21:05.875 108 12292.75 54.52 55426.65 88888.00 2007-04-18 20:21:06.000 108 12292.70 54.52 55426.60 88888.00 2007-04-18 20:21:06.125 108 12292.70 54.50 55426.57 88888.00 2007-04-18 20:21:06.250 108 12292.75 54.52 55426.60 88888.00 2007-04-18 20:21:06.375 108 12292.88 54.58 55426.65 88888.00 2007-04-18 20:21:06.500 108 12292.90 54.62 55426.65 88888.00 2007-04-18 20:21:06.625 108 12292.88 54.62 55426.68 88888.00 2007-04-18 20:21:06.750 108 12292.83 54.58 55426.65 88888.00 2007-04-18 20:21:06.875 108 12292.83 54.60 55426.62 88888.00 2007-04-18 20:21:07.000 108 12292.83 54.65 55426.60 88888.00 2007-04-18 20:21:07.125 108 12292.85 54.70 55426.65 88888.00 2007-04-18 20:21:07.250 108 12292.80 54.67 55426.65 88888.00 2007-04-18 20:21:07.375 108 12292.85 54.65 55426.62 88888.00 2007-04-18 20:21:07.500 108 12292.83 54.67 55426.62 88888.00 2007-04-18 20:21:07.625 108 12292.70 54.73 55426.68 88888.00 2007-04-18 20:21:07.750 108 12292.70 54.73 55426.65 88888.00 2007-04-18 20:21:07.875 108 12292.67 54.67 55426.60 88888.00 2007-04-18 20:21:08.000 108 12292.73 54.67 55426.60 88888.00 2007-04-18 20:21:08.125 108 12292.70 54.73 55426.62 88888.00 2007-04-18 20:21:08.250 108 12292.67 54.75 55426.57 88888.00 2007-04-18 20:21:08.375 108 12292.70 54.75 55426.57 88888.00 2007-04-18 20:21:08.500 108 12292.70 54.75 55426.57 88888.00 2007-04-18 20:21:08.625 108 12292.70 54.75 55426.57 88888.00 2007-04-18 20:21:08.750 108 12292.75 54.77 55426.57 88888.00 2007-04-18 20:21:08.875 108 12292.75 54.75 55426.57 88888.00 2007-04-18 20:21:09.000 108 12292.73 54.75 55426.57 88888.00 2007-04-18 20:21:09.125 108 12292.73 54.75 55426.60 88888.00 2007-04-18 20:21:09.250 108 12292.75 54.77 55426.60 88888.00 2007-04-18 20:21:09.375 108 12292.83 54.77 55426.62 88888.00 2007-04-18 20:21:09.500 108 12292.77 54.75 55426.62 88888.00 2007-04-18 20:21:09.625 108 12292.73 54.77 55426.60 88888.00 2007-04-18 20:21:09.750 108 12292.75 54.80 55426.62 88888.00 2007-04-18 20:21:09.875 108 12292.77 54.83 55426.60 88888.00 2007-04-18 20:21:10.000 108 12292.83 54.85 55426.62 88888.00 2007-04-18 20:21:10.125 108 12292.88 54.90 55426.65 88888.00 2007-04-18 20:21:10.250 108 12292.90 54.90 55426.65 88888.00 2007-04-18 20:21:10.375 108 12292.98 54.85 55426.65 88888.00 2007-04-18 20:21:10.500 108 12292.88 54.83 55426.62 88888.00 2007-04-18 20:21:10.625 108 12292.80 54.88 55426.62 88888.00 2007-04-18 20:21:10.750 108 12292.83 54.90 55426.62 88888.00 2007-04-18 20:21:10.875 108 12292.80 54.90 55426.60 88888.00 2007-04-18 20:21:11.000 108 12292.83 54.90 55426.57 88888.00 2007-04-18 20:21:11.125 108 12292.80 54.90 55426.57 88888.00 2007-04-18 20:21:11.250 108 12292.77 54.83 55426.57 88888.00 2007-04-18 20:21:11.375 108 12292.80 54.88 55426.60 88888.00 2007-04-18 20:21:11.500 108 12292.83 54.88 55426.60 88888.00 2007-04-18 20:21:11.625 108 12292.80 54.88 55426.60 88888.00 2007-04-18 20:21:11.750 108 12292.77 54.88 55426.60 88888.00 2007-04-18 20:21:11.875 108 12292.73 54.85 55426.57 88888.00 2007-04-18 20:21:12.000 108 12292.77 54.88 55426.57 88888.00 2007-04-18 20:21:12.125 108 12292.77 54.90 55426.57 88888.00 2007-04-18 20:21:12.250 108 12292.73 55.00 55426.62 88888.00 2007-04-18 20:21:12.375 108 12292.77 55.02 55426.62 88888.00 2007-04-18 20:21:12.500 108 12292.80 55.05 55426.60 88888.00 2007-04-18 20:21:12.625 108 12292.75 54.98 55426.62 88888.00 2007-04-18 20:21:12.750 108 12292.70 54.98 55426.60 88888.00 2007-04-18 20:21:12.875 108 12292.73 55.02 55426.60 88888.00 2007-04-18 20:21:13.000 108 12292.77 55.05 55426.57 88888.00 2007-04-18 20:21:13.125 108 12292.80 55.05 55426.60 88888.00 2007-04-18 20:21:13.250 108 12292.80 55.02 55426.60 88888.00 2007-04-18 20:21:13.375 108 12292.77 55.00 55426.60 88888.00 2007-04-18 20:21:13.500 108 12292.80 55.00 55426.62 88888.00 2007-04-18 20:21:13.625 108 12292.80 55.05 55426.62 88888.00 2007-04-18 20:21:13.750 108 12292.75 55.08 55426.57 88888.00 2007-04-18 20:21:13.875 108 12292.77 55.10 55426.57 88888.00 2007-04-18 20:21:14.000 108 12292.80 55.10 55426.57 88888.00 2007-04-18 20:21:14.125 108 12292.85 55.08 55426.57 88888.00 2007-04-18 20:21:14.250 108 12292.80 55.08 55426.60 88888.00 2007-04-18 20:21:14.375 108 12292.88 55.12 55426.57 88888.00 2007-04-18 20:21:14.500 108 12292.88 55.15 55426.60 88888.00 2007-04-18 20:21:14.625 108 12292.85 55.08 55426.55 88888.00 2007-04-18 20:21:14.750 108 12292.88 54.95 55426.53 88888.00 2007-04-18 20:21:14.875 108 12292.98 55.10 55426.60 88888.00 2007-04-18 20:21:15.000 108 12293.02 55.20 55426.62 88888.00 2007-04-18 20:21:15.125 108 12292.95 55.20 55426.62 88888.00 2007-04-18 20:21:15.250 108 12292.90 55.17 55426.62 88888.00 2007-04-18 20:21:15.375 108 12292.88 55.17 55426.62 88888.00 2007-04-18 20:21:15.500 108 12292.83 55.17 55426.65 88888.00 2007-04-18 20:21:15.625 108 12292.83 55.15 55426.60 88888.00 2007-04-18 20:21:15.750 108 12292.92 55.12 55426.57 88888.00 2007-04-18 20:21:15.875 108 12293.05 55.17 55426.62 88888.00 2007-04-18 20:21:16.000 108 12293.08 55.15 55426.65 88888.00 2007-04-18 20:21:16.125 108 12293.02 55.15 55426.68 88888.00 2007-04-18 20:21:16.250 108 12293.02 55.10 55426.62 88888.00 2007-04-18 20:21:16.375 108 12293.08 55.10 55426.60 88888.00 2007-04-18 20:21:16.500 108 12293.05 55.15 55426.62 88888.00 2007-04-18 20:21:16.625 108 12293.00 55.17 55426.62 88888.00 2007-04-18 20:21:16.750 108 12292.95 55.17 55426.60 88888.00 2007-04-18 20:21:16.875 108 12292.98 55.20 55426.60 88888.00 2007-04-18 20:21:17.000 108 12293.00 55.20 55426.62 88888.00 2007-04-18 20:21:17.125 108 12292.98 55.17 55426.60 88888.00 2007-04-18 20:21:17.250 108 12292.95 55.12 55426.57 88888.00 2007-04-18 20:21:17.375 108 12292.98 55.17 55426.60 88888.00 2007-04-18 20:21:17.500 108 12293.02 55.23 55426.60 88888.00 2007-04-18 20:21:17.625 108 12292.95 55.20 55426.57 88888.00 2007-04-18 20:21:17.750 108 12292.90 55.15 55426.55 88888.00 2007-04-18 20:21:17.875 108 12292.95 55.12 55426.60 88888.00 2007-04-18 20:21:18.000 108 12293.02 55.12 55426.57 88888.00 2007-04-18 20:21:18.125 108 12293.05 55.20 55426.62 88888.00 2007-04-18 20:21:18.250 108 12293.02 55.20 55426.60 88888.00 2007-04-18 20:21:18.375 108 12293.08 55.20 55426.57 88888.00 2007-04-18 20:21:18.500 108 12292.90 55.10 55426.55 88888.00 2007-04-18 20:21:18.625 108 12292.88 55.12 55426.60 88888.00 2007-04-18 20:21:18.750 108 12292.98 55.12 55426.60 88888.00 2007-04-18 20:21:18.875 108 12292.98 55.12 55426.57 88888.00 2007-04-18 20:21:19.000 108 12293.02 55.17 55426.57 88888.00 2007-04-18 20:21:19.125 108 12292.98 55.17 55426.60 88888.00 2007-04-18 20:21:19.250 108 12292.88 55.08 55426.60 88888.00 2007-04-18 20:21:19.375 108 12292.88 55.12 55426.57 88888.00 2007-04-18 20:21:19.500 108 12292.95 55.17 55426.57 88888.00 2007-04-18 20:21:19.625 108 12292.98 55.10 55426.60 88888.00 2007-04-18 20:21:19.750 108 12292.92 55.08 55426.57 88888.00 2007-04-18 20:21:19.875 108 12292.90 55.08 55426.55 88888.00 2007-04-18 20:21:20.000 108 12293.00 55.15 55426.57 88888.00 2007-04-18 20:21:20.125 108 12293.00 55.15 55426.60 88888.00 2007-04-18 20:21:20.250 108 12292.88 55.15 55426.60 88888.00 2007-04-18 20:21:20.375 108 12292.88 55.12 55426.60 88888.00 2007-04-18 20:21:20.500 108 12292.98 55.10 55426.60 88888.00 2007-04-18 20:21:20.625 108 12293.00 55.10 55426.57 88888.00 2007-04-18 20:21:20.750 108 12292.98 55.12 55426.57 88888.00 2007-04-18 20:21:20.875 108 12292.90 55.10 55426.57 88888.00 2007-04-18 20:21:21.000 108 12292.95 55.12 55426.60 88888.00 2007-04-18 20:21:21.125 108 12292.95 55.12 55426.60 88888.00 2007-04-18 20:21:21.250 108 12292.95 55.12 55426.62 88888.00 2007-04-18 20:21:21.375 108 12293.00 55.15 55426.60 88888.00 2007-04-18 20:21:21.500 108 12292.95 55.08 55426.57 88888.00 2007-04-18 20:21:21.625 108 12292.88 55.08 55426.55 88888.00 2007-04-18 20:21:21.750 108 12292.85 55.08 55426.55 88888.00 2007-04-18 20:21:21.875 108 12292.85 55.02 55426.53 88888.00 2007-04-18 20:21:22.000 108 12292.80 55.05 55426.55 88888.00 2007-04-18 20:21:22.125 108 12292.85 55.05 55426.57 88888.00 2007-04-18 20:21:22.250 108 12292.90 55.05 55426.60 88888.00 2007-04-18 20:21:22.375 108 12293.00 55.10 55426.62 88888.00 2007-04-18 20:21:22.500 108 12293.02 55.10 55426.65 88888.00 2007-04-18 20:21:22.625 108 12293.00 55.02 55426.60 88888.00 2007-04-18 20:21:22.750 108 12293.00 55.02 55426.60 88888.00 2007-04-18 20:21:22.875 108 12293.05 55.05 55426.60 88888.00 2007-04-18 20:21:23.000 108 12293.00 55.00 55426.60 88888.00 2007-04-18 20:21:23.125 108 12292.92 55.02 55426.62 88888.00 2007-04-18 20:21:23.250 108 12292.88 55.08 55426.65 88888.00 2007-04-18 20:21:23.375 108 12292.90 55.05 55426.65 88888.00 2007-04-18 20:21:23.500 108 12292.98 55.00 55426.65 88888.00 2007-04-18 20:21:23.625 108 12292.95 55.00 55426.60 88888.00 2007-04-18 20:21:23.750 108 12292.90 55.02 55426.62 88888.00 2007-04-18 20:21:23.875 108 12292.92 55.08 55426.65 88888.00 2007-04-18 20:21:24.000 108 12292.95 55.05 55426.68 88888.00 2007-04-18 20:21:24.125 108 12292.98 55.05 55426.68 88888.00 2007-04-18 20:21:24.250 108 12292.88 55.00 55426.62 88888.00 2007-04-18 20:21:24.375 108 12292.88 55.02 55426.62 88888.00 2007-04-18 20:21:24.500 108 12292.88 55.05 55426.65 88888.00 2007-04-18 20:21:24.625 108 12292.88 55.02 55426.68 88888.00 2007-04-18 20:21:24.750 108 12292.92 54.98 55426.60 88888.00 2007-04-18 20:21:24.875 108 12292.95 54.98 55426.62 88888.00 2007-04-18 20:21:25.000 108 12293.02 55.00 55426.65 88888.00 2007-04-18 20:21:25.125 108 12293.02 55.00 55426.65 88888.00 2007-04-18 20:21:25.250 108 12293.02 55.02 55426.68 88888.00 2007-04-18 20:21:25.375 108 12292.98 54.98 55426.65 88888.00 2007-04-18 20:21:25.500 108 12292.90 54.95 55426.62 88888.00 2007-04-18 20:21:25.625 108 12292.92 54.98 55426.62 88888.00 2007-04-18 20:21:25.750 108 12292.92 54.98 55426.65 88888.00 2007-04-18 20:21:25.875 108 12292.90 54.98 55426.62 88888.00 2007-04-18 20:21:26.000 108 12292.88 54.90 55426.62 88888.00 2007-04-18 20:21:26.125 108 12292.95 54.92 55426.62 88888.00 2007-04-18 20:21:26.250 108 12292.92 54.92 55426.62 88888.00 2007-04-18 20:21:26.375 108 12292.88 54.88 55426.60 88888.00 2007-04-18 20:21:26.500 108 12292.80 54.88 55426.57 88888.00 2007-04-18 20:21:26.625 108 12292.83 54.92 55426.57 88888.00 2007-04-18 20:21:26.750 108 12292.90 54.90 55426.57 88888.00 2007-04-18 20:21:26.875 108 12292.95 54.88 55426.57 88888.00 2007-04-18 20:21:27.000 108 12292.95 54.85 55426.57 88888.00 2007-04-18 20:21:27.125 108 12292.90 54.83 55426.55 88888.00 2007-04-18 20:21:27.250 108 12292.92 54.88 55426.62 88888.00 2007-04-18 20:21:27.375 108 12292.90 54.88 55426.57 88888.00 2007-04-18 20:21:27.500 108 12292.83 54.88 55426.62 88888.00 2007-04-18 20:21:27.625 108 12292.85 54.88 55426.65 88888.00 2007-04-18 20:21:27.750 108 12292.85 54.88 55426.65 88888.00 2007-04-18 20:21:27.875 108 12292.88 54.83 55426.62 88888.00 2007-04-18 20:21:28.000 108 12292.90 54.83 55426.62 88888.00 2007-04-18 20:21:28.125 108 12292.90 54.83 55426.60 88888.00 2007-04-18 20:21:28.250 108 12292.83 54.75 55426.57 88888.00 2007-04-18 20:21:28.375 108 12292.83 54.80 55426.60 88888.00 2007-04-18 20:21:28.500 108 12292.85 54.85 55426.65 88888.00 2007-04-18 20:21:28.625 108 12292.88 54.83 55426.65 88888.00 2007-04-18 20:21:28.750 108 12292.88 54.80 55426.62 88888.00 2007-04-18 20:21:28.875 108 12292.90 54.80 55426.62 88888.00 2007-04-18 20:21:29.000 108 12292.90 54.80 55426.60 88888.00 2007-04-18 20:21:29.125 108 12292.88 54.80 55426.60 88888.00 2007-04-18 20:21:29.250 108 12292.90 54.80 55426.60 88888.00 2007-04-18 20:21:29.375 108 12292.92 54.75 55426.60 88888.00 2007-04-18 20:21:29.500 108 12292.85 54.75 55426.60 88888.00 2007-04-18 20:21:29.625 108 12292.85 54.77 55426.60 88888.00 2007-04-18 20:21:29.750 108 12292.88 54.77 55426.60 88888.00 2007-04-18 20:21:29.875 108 12292.85 54.75 55426.60 88888.00 2007-04-18 20:21:30.000 108 12292.80 54.73 55426.60 88888.00 2007-04-18 20:21:30.125 108 12292.83 54.77 55426.62 88888.00 2007-04-18 20:21:30.250 108 12292.90 54.75 55426.62 88888.00 2007-04-18 20:21:30.375 108 12292.90 54.77 55426.62 88888.00 2007-04-18 20:21:30.500 108 12292.90 54.75 55426.65 88888.00 2007-04-18 20:21:30.625 108 12292.80 54.75 55426.60 88888.00 2007-04-18 20:21:30.750 108 12292.70 54.75 55426.60 88888.00 2007-04-18 20:21:30.875 108 12292.65 54.75 55426.60 88888.00 2007-04-18 20:21:31.000 108 12292.73 54.75 55426.60 88888.00 2007-04-18 20:21:31.125 108 12292.77 54.70 55426.60 88888.00 2007-04-18 20:21:31.250 108 12292.73 54.73 55426.60 88888.00 2007-04-18 20:21:31.375 108 12292.77 54.75 55426.60 88888.00 2007-04-18 20:21:31.500 108 12292.83 54.80 55426.62 88888.00 2007-04-18 20:21:31.625 108 12292.88 54.80 55426.57 88888.00 2007-04-18 20:21:31.750 108 12292.90 54.70 55426.55 88888.00 2007-04-18 20:21:31.875 108 12292.85 54.70 55426.60 88888.00 2007-04-18 20:21:32.000 108 12292.85 54.73 55426.60 88888.00 2007-04-18 20:21:32.125 108 12292.95 54.75 55426.60 88888.00 2007-04-18 20:21:32.250 108 12292.92 54.75 55426.57 88888.00 2007-04-18 20:21:32.375 108 12292.88 54.75 55426.60 88888.00 2007-04-18 20:21:32.500 108 12292.80 54.75 55426.62 88888.00 2007-04-18 20:21:32.625 108 12292.75 54.70 55426.62 88888.00 2007-04-18 20:21:32.750 108 12292.83 54.65 55426.57 88888.00 2007-04-18 20:21:32.875 108 12292.88 54.62 55426.57 88888.00 2007-04-18 20:21:33.000 108 12292.85 54.70 55426.60 88888.00 2007-04-18 20:21:33.125 108 12292.83 54.73 55426.60 88888.00 2007-04-18 20:21:33.250 108 12292.85 54.73 55426.62 88888.00 2007-04-18 20:21:33.375 108 12292.85 54.75 55426.60 88888.00 2007-04-18 20:21:33.500 108 12292.85 54.73 55426.60 88888.00 2007-04-18 20:21:33.625 108 12292.88 54.70 55426.60 88888.00 2007-04-18 20:21:33.750 108 12292.85 54.67 55426.57 88888.00 2007-04-18 20:21:33.875 108 12292.88 54.65 55426.53 88888.00 2007-04-18 20:21:34.000 108 12292.95 54.67 55426.57 88888.00 2007-04-18 20:21:34.125 108 12292.95 54.73 55426.60 88888.00 2007-04-18 20:21:34.250 108 12292.98 54.83 55426.60 88888.00 2007-04-18 20:21:34.375 108 12292.95 54.75 55426.55 88888.00 2007-04-18 20:21:34.500 108 12292.90 54.65 55426.55 88888.00 2007-04-18 20:21:34.625 108 12292.98 54.73 55426.57 88888.00 2007-04-18 20:21:34.750 108 12293.02 54.73 55426.57 88888.00 2007-04-18 20:21:34.875 108 12292.98 54.67 55426.57 88888.00 2007-04-18 20:21:35.000 108 12292.92 54.70 55426.55 88888.00 2007-04-18 20:21:35.125 108 12292.90 54.77 55426.57 88888.00 2007-04-18 20:21:35.250 108 12292.77 54.70 55426.57 88888.00 2007-04-18 20:21:35.375 108 12292.77 54.67 55426.55 88888.00 2007-04-18 20:21:35.500 108 12292.80 54.67 55426.53 88888.00 2007-04-18 20:21:35.625 108 12292.75 54.67 55426.53 88888.00 2007-04-18 20:21:35.750 108 12292.77 54.77 55426.55 88888.00 2007-04-18 20:21:35.875 108 12292.80 54.77 55426.55 88888.00 2007-04-18 20:21:36.000 108 12292.90 54.75 55426.55 88888.00 2007-04-18 20:21:36.125 108 12292.98 54.75 55426.57 88888.00 2007-04-18 20:21:36.250 108 12292.95 54.75 55426.57 88888.00 2007-04-18 20:21:36.375 108 12292.85 54.73 55426.55 88888.00 2007-04-18 20:21:36.500 108 12292.80 54.70 55426.57 88888.00 2007-04-18 20:21:36.625 108 12292.88 54.75 55426.55 88888.00 2007-04-18 20:21:36.750 108 12292.95 54.80 55426.57 88888.00 2007-04-18 20:21:36.875 108 12292.98 54.85 55426.57 88888.00 2007-04-18 20:21:37.000 108 12292.95 54.80 55426.57 88888.00 2007-04-18 20:21:37.125 108 12292.88 54.75 55426.55 88888.00 2007-04-18 20:21:37.250 108 12292.80 54.73 55426.55 88888.00 2007-04-18 20:21:37.375 108 12292.80 54.75 55426.55 88888.00 2007-04-18 20:21:37.500 108 12292.85 54.77 55426.57 88888.00 2007-04-18 20:21:37.625 108 12292.90 54.85 55426.62 88888.00 2007-04-18 20:21:37.750 108 12292.90 54.85 55426.60 88888.00 2007-04-18 20:21:37.875 108 12292.98 54.83 55426.60 88888.00 2007-04-18 20:21:38.000 108 12292.98 54.77 55426.55 88888.00 2007-04-18 20:21:38.125 108 12292.98 54.75 55426.57 88888.00 2007-04-18 20:21:38.250 108 12292.90 54.73 55426.57 88888.00 2007-04-18 20:21:38.375 108 12292.85 54.77 55426.60 88888.00 2007-04-18 20:21:38.500 108 12292.90 54.77 55426.57 88888.00 2007-04-18 20:21:38.625 108 12292.95 54.83 55426.57 88888.00 2007-04-18 20:21:38.750 108 12292.90 54.77 55426.55 88888.00 2007-04-18 20:21:38.875 108 12292.92 54.80 55426.55 88888.00 2007-04-18 20:21:39.000 108 12292.92 54.85 55426.55 88888.00 2007-04-18 20:21:39.125 108 12292.98 54.88 55426.55 88888.00 2007-04-18 20:21:39.250 108 12292.90 54.85 55426.57 88888.00 2007-04-18 20:21:39.375 108 12292.88 54.88 55426.55 88888.00 2007-04-18 20:21:39.500 108 12292.92 54.90 55426.57 88888.00 2007-04-18 20:21:39.625 108 12292.98 54.95 55426.62 88888.00 2007-04-18 20:21:39.750 108 12292.90 54.90 55426.60 88888.00 2007-04-18 20:21:39.875 108 12292.88 54.88 55426.55 88888.00 2007-04-18 20:21:40.000 108 12292.83 54.90 55426.57 88888.00 2007-04-18 20:21:40.125 108 12292.80 54.92 55426.57 88888.00 2007-04-18 20:21:40.250 108 12292.83 54.98 55426.60 88888.00 2007-04-18 20:21:40.375 108 12292.83 54.95 55426.60 88888.00 2007-04-18 20:21:40.500 108 12292.88 54.95 55426.57 88888.00 2007-04-18 20:21:40.625 108 12292.85 54.95 55426.57 88888.00 2007-04-18 20:21:40.750 108 12292.80 54.92 55426.57 88888.00 2007-04-18 20:21:40.875 108 12292.70 54.85 55426.53 88888.00 2007-04-18 20:21:41.000 108 12292.75 54.85 55426.50 88888.00 2007-04-18 20:21:41.125 108 12292.83 54.98 55426.55 88888.00 2007-04-18 20:21:41.250 108 12292.80 55.05 55426.60 88888.00 2007-04-18 20:21:41.375 108 12292.75 55.05 55426.60 88888.00 2007-04-18 20:21:41.500 108 12292.73 55.02 55426.60 88888.00 2007-04-18 20:21:41.625 108 12292.80 54.95 55426.53 88888.00 2007-04-18 20:21:41.750 108 12292.85 55.00 55426.53 88888.00 2007-04-18 20:21:41.875 108 12292.83 55.10 55426.55 88888.00 2007-04-18 20:21:42.000 108 12292.80 55.10 55426.55 88888.00 2007-04-18 20:21:42.125 108 12292.80 55.08 55426.53 88888.00 2007-04-18 20:21:42.250 108 12292.80 55.00 55426.53 88888.00 2007-04-18 20:21:42.375 108 12292.88 55.02 55426.50 88888.00 2007-04-18 20:21:42.500 108 12292.88 55.05 55426.55 88888.00 2007-04-18 20:21:42.625 108 12292.90 55.12 55426.57 88888.00 2007-04-18 20:21:42.750 108 12292.85 55.10 55426.57 88888.00 2007-04-18 20:21:42.875 108 12292.75 55.10 55426.57 88888.00 2007-04-18 20:21:43.000 108 12292.62 55.12 55426.57 88888.00 2007-04-18 20:21:43.125 108 12292.73 55.17 55426.60 88888.00 2007-04-18 20:21:43.250 108 12292.73 55.12 55426.57 88888.00 2007-04-18 20:21:43.375 108 12292.70 55.10 55426.60 88888.00 2007-04-18 20:21:43.500 108 12292.73 55.15 55426.60 88888.00 2007-04-18 20:21:43.625 108 12292.83 55.20 55426.60 88888.00 2007-04-18 20:21:43.750 108 12292.80 55.20 55426.60 88888.00 2007-04-18 20:21:43.875 108 12292.80 55.20 55426.57 88888.00 2007-04-18 20:21:44.000 108 12292.83 55.17 55426.55 88888.00 2007-04-18 20:21:44.125 108 12292.75 55.20 55426.55 88888.00 2007-04-18 20:21:44.250 108 12292.70 55.20 55426.60 88888.00 2007-04-18 20:21:44.375 108 12292.70 55.20 55426.55 88888.00 2007-04-18 20:21:44.500 108 12292.70 55.23 55426.55 88888.00 2007-04-18 20:21:44.625 108 12292.80 55.25 55426.55 88888.00 2007-04-18 20:21:44.750 108 12292.77 55.25 55426.57 88888.00 2007-04-18 20:21:44.875 108 12292.75 55.27 55426.55 88888.00 2007-04-18 20:21:45.000 108 12292.75 55.27 55426.53 88888.00 2007-04-18 20:21:45.125 108 12292.70 55.33 55426.55 88888.00 2007-04-18 20:21:45.250 108 12292.77 55.42 55426.60 88888.00 2007-04-18 20:21:45.375 108 12292.77 55.38 55426.60 88888.00 2007-04-18 20:21:45.500 108 12292.80 55.35 55426.60 88888.00 2007-04-18 20:21:45.625 108 12292.77 55.33 55426.57 88888.00 2007-04-18 20:21:45.750 108 12292.75 55.33 55426.57 88888.00 2007-04-18 20:21:45.875 108 12292.75 55.35 55426.57 88888.00 2007-04-18 20:21:46.000 108 12292.75 55.38 55426.55 88888.00 2007-04-18 20:21:46.125 108 12292.73 55.33 55426.55 88888.00 2007-04-18 20:21:46.250 108 12292.73 55.35 55426.60 88888.00 2007-04-18 20:21:46.375 108 12292.77 55.42 55426.60 88888.00 2007-04-18 20:21:46.500 108 12292.75 55.45 55426.57 88888.00 2007-04-18 20:21:46.625 108 12292.70 55.42 55426.53 88888.00 2007-04-18 20:21:46.750 108 12292.67 55.40 55426.50 88888.00 2007-04-18 20:21:46.875 108 12292.75 55.48 55426.50 88888.00 2007-04-18 20:21:47.000 108 12292.75 55.48 55426.53 88888.00 2007-04-18 20:21:47.125 108 12292.70 55.45 55426.53 88888.00 2007-04-18 20:21:47.250 108 12292.67 55.50 55426.53 88888.00 2007-04-18 20:21:47.375 108 12292.65 55.55 55426.53 88888.00 2007-04-18 20:21:47.500 108 12292.67 55.55 55426.57 88888.00 2007-04-18 20:21:47.625 108 12292.65 55.52 55426.57 88888.00 2007-04-18 20:21:47.750 108 12292.58 55.52 55426.57 88888.00 2007-04-18 20:21:47.875 108 12292.60 55.55 55426.55 88888.00 2007-04-18 20:21:48.000 108 12292.58 55.62 55426.55 88888.00 2007-04-18 20:21:48.125 108 12292.52 55.58 55426.53 88888.00 2007-04-18 20:21:48.250 108 12292.58 55.58 55426.53 88888.00 2007-04-18 20:21:48.375 108 12292.60 55.60 55426.55 88888.00 2007-04-18 20:21:48.500 108 12292.65 55.67 55426.57 88888.00 2007-04-18 20:21:48.625 108 12292.67 55.70 55426.60 88888.00 2007-04-18 20:21:48.750 108 12292.60 55.62 55426.55 88888.00 2007-04-18 20:21:48.875 108 12292.58 55.67 55426.60 88888.00 2007-04-18 20:21:49.000 108 12292.58 55.75 55426.60 88888.00 2007-04-18 20:21:49.125 108 12292.52 55.65 55426.57 88888.00 2007-04-18 20:21:49.250 108 12292.48 55.55 55426.55 88888.00 2007-04-18 20:21:49.375 108 12292.52 55.62 55426.55 88888.00 2007-04-18 20:21:49.500 108 12292.58 55.73 55426.55 88888.00 2007-04-18 20:21:49.625 108 12292.58 55.75 55426.53 88888.00 2007-04-18 20:21:49.750 108 12292.55 55.77 55426.57 88888.00 2007-04-18 20:21:49.875 108 12292.52 55.77 55426.55 88888.00 2007-04-18 20:21:50.000 108 12292.52 55.77 55426.55 88888.00 2007-04-18 20:21:50.125 108 12292.52 55.75 55426.53 88888.00 2007-04-18 20:21:50.250 108 12292.50 55.77 55426.57 88888.00 2007-04-18 20:21:50.375 108 12292.55 55.83 55426.55 88888.00 2007-04-18 20:21:50.500 108 12292.45 55.77 55426.50 88888.00 2007-04-18 20:21:50.625 108 12292.42 55.75 55426.53 88888.00 2007-04-18 20:21:50.750 108 12292.48 55.75 55426.57 88888.00 2007-04-18 20:21:50.875 108 12292.50 55.80 55426.57 88888.00 2007-04-18 20:21:51.000 108 12292.58 55.80 55426.55 88888.00 2007-04-18 20:21:51.125 108 12292.62 55.83 55426.55 88888.00 2007-04-18 20:21:51.250 108 12292.58 55.80 55426.57 88888.00 2007-04-18 20:21:51.375 108 12292.50 55.80 55426.55 88888.00 2007-04-18 20:21:51.500 108 12292.55 55.85 55426.55 88888.00 2007-04-18 20:21:51.625 108 12292.55 55.88 55426.57 88888.00 2007-04-18 20:21:51.750 108 12292.50 55.83 55426.55 88888.00 2007-04-18 20:21:51.875 108 12292.45 55.83 55426.57 88888.00 2007-04-18 20:21:52.000 108 12292.45 55.85 55426.60 88888.00 2007-04-18 20:21:52.125 108 12292.48 55.85 55426.60 88888.00 2007-04-18 20:21:52.250 108 12292.42 55.85 55426.57 88888.00 2007-04-18 20:21:52.375 108 12292.35 55.77 55426.55 88888.00 2007-04-18 20:21:52.500 108 12292.38 55.75 55426.55 88888.00 2007-04-18 20:21:52.625 108 12292.45 55.85 55426.57 88888.00 2007-04-18 20:21:52.750 108 12292.45 55.88 55426.57 88888.00 2007-04-18 20:21:52.875 108 12292.50 55.88 55426.60 88888.00 2007-04-18 20:21:53.000 108 12292.52 55.88 55426.62 88888.00 2007-04-18 20:21:53.125 108 12292.45 55.88 55426.57 88888.00 2007-04-18 20:21:53.250 108 12292.45 55.92 55426.60 88888.00 2007-04-18 20:21:53.375 108 12292.52 55.92 55426.60 88888.00 2007-04-18 20:21:53.500 108 12292.52 55.88 55426.62 88888.00 2007-04-18 20:21:53.625 108 12292.48 55.88 55426.57 88888.00 2007-04-18 20:21:53.750 108 12292.40 55.90 55426.55 88888.00 2007-04-18 20:21:53.875 108 12292.38 55.83 55426.55 88888.00 2007-04-18 20:21:54.000 108 12292.45 55.88 55426.60 88888.00 2007-04-18 20:21:54.125 108 12292.50 55.83 55426.60 88888.00 2007-04-18 20:21:54.250 108 12292.38 55.75 55426.57 88888.00 2007-04-18 20:21:54.375 108 12292.33 55.80 55426.60 88888.00 2007-04-18 20:21:54.500 108 12292.35 55.85 55426.60 88888.00 2007-04-18 20:21:54.625 108 12292.38 55.83 55426.57 88888.00 2007-04-18 20:21:54.750 108 12292.35 55.80 55426.60 88888.00 2007-04-18 20:21:54.875 108 12292.35 55.80 55426.62 88888.00 2007-04-18 20:21:55.000 108 12292.33 55.80 55426.62 88888.00 2007-04-18 20:21:55.125 108 12292.33 55.77 55426.60 88888.00 2007-04-18 20:21:55.250 108 12292.33 55.75 55426.60 88888.00 2007-04-18 20:21:55.375 108 12292.35 55.80 55426.57 88888.00 2007-04-18 20:21:55.500 108 12292.40 55.83 55426.62 88888.00 2007-04-18 20:21:55.625 108 12292.38 55.77 55426.62 88888.00 2007-04-18 20:21:55.750 108 12292.35 55.73 55426.60 88888.00 2007-04-18 20:21:55.875 108 12292.25 55.77 55426.62 88888.00 2007-04-18 20:21:56.000 108 12292.23 55.70 55426.55 88888.00 2007-04-18 20:21:56.125 108 12292.23 55.73 55426.57 88888.00 2007-04-18 20:21:56.250 108 12292.23 55.73 55426.62 88888.00 2007-04-18 20:21:56.375 108 12292.35 55.77 55426.65 88888.00 2007-04-18 20:21:56.500 108 12292.40 55.75 55426.62 88888.00 2007-04-18 20:21:56.625 108 12292.25 55.70 55426.62 88888.00 2007-04-18 20:21:56.750 108 12292.25 55.70 55426.60 88888.00 2007-04-18 20:21:56.875 108 12292.25 55.65 55426.62 88888.00 2007-04-18 20:21:57.000 108 12292.35 55.70 55426.62 88888.00 2007-04-18 20:21:57.125 108 12292.38 55.75 55426.65 88888.00 2007-04-18 20:21:57.250 108 12292.35 55.73 55426.62 88888.00 2007-04-18 20:21:57.375 108 12292.38 55.70 55426.60 88888.00 2007-04-18 20:21:57.500 108 12292.33 55.65 55426.62 88888.00 2007-04-18 20:21:57.625 108 12292.33 55.65 55426.65 88888.00 2007-04-18 20:21:57.750 108 12292.25 55.67 55426.68 88888.00 2007-04-18 20:21:57.875 108 12292.23 55.67 55426.68 88888.00 2007-04-18 20:21:58.000 108 12292.25 55.73 55426.62 88888.00 2007-04-18 20:21:58.125 108 12292.25 55.67 55426.62 88888.00 2007-04-18 20:21:58.250 108 12292.30 55.65 55426.68 88888.00 2007-04-18 20:21:58.375 108 12292.25 55.62 55426.65 88888.00 2007-04-18 20:21:58.500 108 12292.17 55.55 55426.62 88888.00 2007-04-18 20:21:58.625 108 12292.25 55.58 55426.65 88888.00 2007-04-18 20:21:58.750 108 12292.30 55.65 55426.68 88888.00 2007-04-18 20:21:58.875 108 12292.27 55.60 55426.65 88888.00 2007-04-18 20:21:59.000 108 12292.27 55.58 55426.65 88888.00 2007-04-18 20:21:59.125 108 12292.27 55.52 55426.62 88888.00 2007-04-18 20:21:59.250 108 12292.27 55.52 55426.68 88888.00 2007-04-18 20:21:59.375 108 12292.27 55.60 55426.65 88888.00 2007-04-18 20:21:59.500 108 12292.25 55.60 55426.65 88888.00 2007-04-18 20:21:59.625 108 12292.33 55.60 55426.65 88888.00 2007-04-18 20:21:59.750 108 12292.38 55.55 55426.65 88888.00 2007-04-18 20:21:59.875 108 12292.30 55.50 55426.65 88888.00 2007-04-18 20:22:00.000 108 12292.25 55.50 55426.62 88888.00 2007-04-18 20:22:00.125 108 12292.27 55.50 55426.65 88888.00 2007-04-18 20:22:00.250 108 12292.20 55.50 55426.62 88888.00 2007-04-18 20:22:00.375 108 12292.23 55.55 55426.62 88888.00 2007-04-18 20:22:00.500 108 12292.23 55.55 55426.68 88888.00 2007-04-18 20:22:00.625 108 12292.27 55.58 55426.65 88888.00 2007-04-18 20:22:00.750 108 12292.30 55.58 55426.68 88888.00 2007-04-18 20:22:00.875 108 12292.33 55.55 55426.65 88888.00 2007-04-18 20:22:01.000 108 12292.38 55.45 55426.65 88888.00 2007-04-18 20:22:01.125 108 12292.33 55.42 55426.68 88888.00 2007-04-18 20:22:01.250 108 12292.25 55.45 55426.65 88888.00 2007-04-18 20:22:01.375 108 12292.33 55.45 55426.65 88888.00 2007-04-18 20:22:01.500 108 12292.35 55.45 55426.68 88888.00 2007-04-18 20:22:01.625 108 12292.33 55.42 55426.65 88888.00 2007-04-18 20:22:01.750 108 12292.25 55.40 55426.62 88888.00 2007-04-18 20:22:01.875 108 12292.27 55.40 55426.65 88888.00 2007-04-18 20:22:02.000 108 12292.35 55.38 55426.60 88888.00 2007-04-18 20:22:02.125 108 12292.30 55.35 55426.60 88888.00 2007-04-18 20:22:02.250 108 12292.27 55.40 55426.65 88888.00 2007-04-18 20:22:02.375 108 12292.35 55.40 55426.65 88888.00 2007-04-18 20:22:02.500 108 12292.40 55.33 55426.62 88888.00 2007-04-18 20:22:02.625 108 12292.48 55.35 55426.65 88888.00 2007-04-18 20:22:02.750 108 12292.38 55.35 55426.65 88888.00 2007-04-18 20:22:02.875 108 12292.25 55.33 55426.62 88888.00 2007-04-18 20:22:03.000 108 12292.25 55.33 55426.60 88888.00 2007-04-18 20:22:03.125 108 12292.33 55.35 55426.60 88888.00 2007-04-18 20:22:03.250 108 12292.40 55.40 55426.65 88888.00 2007-04-18 20:22:03.375 108 12292.45 55.42 55426.65 88888.00 2007-04-18 20:22:03.500 108 12292.45 55.40 55426.68 88888.00 2007-04-18 20:22:03.625 108 12292.42 55.30 55426.65 88888.00 2007-04-18 20:22:03.750 108 12292.45 55.35 55426.68 88888.00 2007-04-18 20:22:03.875 108 12292.45 55.38 55426.65 88888.00 2007-04-18 20:22:04.000 108 12292.48 55.35 55426.65 88888.00 2007-04-18 20:22:04.125 108 12292.40 55.33 55426.62 88888.00 2007-04-18 20:22:04.250 108 12292.40 55.35 55426.65 88888.00 2007-04-18 20:22:04.375 108 12292.48 55.33 55426.65 88888.00 2007-04-18 20:22:04.500 108 12292.50 55.35 55426.65 88888.00 2007-04-18 20:22:04.625 108 12292.50 55.33 55426.65 88888.00 2007-04-18 20:22:04.750 108 12292.50 55.35 55426.60 88888.00 2007-04-18 20:22:04.875 108 12292.42 55.30 55426.60 88888.00 2007-04-18 20:22:05.000 108 12292.38 55.35 55426.60 88888.00 2007-04-18 20:22:05.125 108 12292.33 55.38 55426.62 88888.00 2007-04-18 20:22:05.250 108 12292.38 55.38 55426.62 88888.00 2007-04-18 20:22:05.375 108 12292.42 55.35 55426.62 88888.00 2007-04-18 20:22:05.500 108 12292.40 55.33 55426.60 88888.00 2007-04-18 20:22:05.625 108 12292.38 55.30 55426.65 88888.00 2007-04-18 20:22:05.750 108 12292.30 55.30 55426.62 88888.00 2007-04-18 20:22:05.875 108 12292.38 55.30 55426.60 88888.00 2007-04-18 20:22:06.000 108 12292.52 55.35 55426.60 88888.00 2007-04-18 20:22:06.125 108 12292.55 55.38 55426.65 88888.00 2007-04-18 20:22:06.250 108 12292.45 55.40 55426.65 88888.00 2007-04-18 20:22:06.375 108 12292.42 55.38 55426.62 88888.00 2007-04-18 20:22:06.500 108 12292.40 55.33 55426.60 88888.00 2007-04-18 20:22:06.625 108 12292.45 55.33 55426.57 88888.00 2007-04-18 20:22:06.750 108 12292.48 55.35 55426.57 88888.00 2007-04-18 20:22:06.875 108 12292.50 55.33 55426.60 88888.00 2007-04-18 20:22:07.000 108 12292.48 55.33 55426.60 88888.00 2007-04-18 20:22:07.125 108 12292.40 55.35 55426.57 88888.00 2007-04-18 20:22:07.250 108 12292.42 55.38 55426.57 88888.00 2007-04-18 20:22:07.375 108 12292.48 55.42 55426.60 88888.00 2007-04-18 20:22:07.500 108 12292.48 55.40 55426.57 88888.00 2007-04-18 20:22:07.625 108 12292.48 55.38 55426.62 88888.00 2007-04-18 20:22:07.750 108 12292.58 55.35 55426.62 88888.00 2007-04-18 20:22:07.875 108 12292.58 55.40 55426.62 88888.00 2007-04-18 20:22:08.000 108 12292.50 55.35 55426.62 88888.00 2007-04-18 20:22:08.125 108 12292.45 55.33 55426.62 88888.00 2007-04-18 20:22:08.250 108 12292.45 55.35 55426.62 88888.00 2007-04-18 20:22:08.375 108 12292.50 55.42 55426.62 88888.00 2007-04-18 20:22:08.500 108 12292.48 55.40 55426.65 88888.00 2007-04-18 20:22:08.625 108 12292.48 55.40 55426.65 88888.00 2007-04-18 20:22:08.750 108 12292.52 55.42 55426.65 88888.00 2007-04-18 20:22:08.875 108 12292.58 55.42 55426.65 88888.00 2007-04-18 20:22:09.000 108 12292.55 55.42 55426.65 88888.00 2007-04-18 20:22:09.125 108 12292.52 55.38 55426.68 88888.00 2007-04-18 20:22:09.250 108 12292.50 55.35 55426.65 88888.00 2007-04-18 20:22:09.375 108 12292.55 55.30 55426.62 88888.00 2007-04-18 20:22:09.500 108 12292.60 55.38 55426.65 88888.00 2007-04-18 20:22:09.625 108 12292.58 55.35 55426.62 88888.00 2007-04-18 20:22:09.750 108 12292.55 55.38 55426.65 88888.00 2007-04-18 20:22:09.875 108 12292.52 55.40 55426.68 88888.00 2007-04-18 20:22:10.000 108 12292.58 55.40 55426.68 88888.00 2007-04-18 20:22:10.125 108 12292.55 55.38 55426.65 88888.00 2007-04-18 20:22:10.250 108 12292.50 55.38 55426.62 88888.00 2007-04-18 20:22:10.375 108 12292.55 55.35 55426.62 88888.00 2007-04-18 20:22:10.500 108 12292.52 55.35 55426.60 88888.00 2007-04-18 20:22:10.625 108 12292.55 55.30 55426.60 88888.00 2007-04-18 20:22:10.750 108 12292.52 55.30 55426.57 88888.00 2007-04-18 20:22:10.875 108 12292.50 55.33 55426.57 88888.00 2007-04-18 20:22:11.000 108 12292.52 55.40 55426.60 88888.00 2007-04-18 20:22:11.125 108 12292.50 55.42 55426.65 88888.00 2007-04-18 20:22:11.250 108 12292.45 55.33 55426.65 88888.00 2007-04-18 20:22:11.375 108 12292.50 55.38 55426.60 88888.00 2007-04-18 20:22:11.500 108 12292.55 55.40 55426.62 88888.00 2007-04-18 20:22:11.625 108 12292.50 55.40 55426.65 88888.00 2007-04-18 20:22:11.750 108 12292.48 55.42 55426.65 88888.00 2007-04-18 20:22:11.875 108 12292.48 55.42 55426.62 88888.00 2007-04-18 20:22:12.000 108 12292.48 55.38 55426.60 88888.00 2007-04-18 20:22:12.125 108 12292.42 55.33 55426.62 88888.00 2007-04-18 20:22:12.250 108 12292.42 55.35 55426.62 88888.00 2007-04-18 20:22:12.375 108 12292.58 55.40 55426.65 88888.00 2007-04-18 20:22:12.500 108 12292.60 55.45 55426.68 88888.00 2007-04-18 20:22:12.625 108 12292.52 55.42 55426.68 88888.00 2007-04-18 20:22:12.750 108 12292.52 55.45 55426.62 88888.00 2007-04-18 20:22:12.875 108 12292.50 55.40 55426.62 88888.00 2007-04-18 20:22:13.000 108 12292.52 55.45 55426.65 88888.00 2007-04-18 20:22:13.125 108 12292.52 55.42 55426.62 88888.00 2007-04-18 20:22:13.250 108 12292.52 55.33 55426.57 88888.00 2007-04-18 20:22:13.375 108 12292.52 55.30 55426.57 88888.00 2007-04-18 20:22:13.500 108 12292.55 55.33 55426.60 88888.00 2007-04-18 20:22:13.625 108 12292.50 55.35 55426.62 88888.00 2007-04-18 20:22:13.750 108 12292.48 55.35 55426.57 88888.00 2007-04-18 20:22:13.875 108 12292.42 55.27 55426.57 88888.00 2007-04-18 20:22:14.000 108 12292.48 55.25 55426.55 88888.00 2007-04-18 20:22:14.125 108 12292.55 55.30 55426.55 88888.00 2007-04-18 20:22:14.250 108 12292.60 55.30 55426.60 88888.00 2007-04-18 20:22:14.375 108 12292.58 55.33 55426.57 88888.00 2007-04-18 20:22:14.500 108 12292.55 55.33 55426.60 88888.00 2007-04-18 20:22:14.625 108 12292.55 55.25 55426.60 88888.00 2007-04-18 20:22:14.750 108 12292.52 55.25 55426.60 88888.00 2007-04-18 20:22:14.875 108 12292.55 55.25 55426.62 88888.00 2007-04-18 20:22:15.000 108 12292.55 55.23 55426.62 88888.00 2007-04-18 20:22:15.125 108 12292.55 55.27 55426.60 88888.00 2007-04-18 20:22:15.250 108 12292.58 55.25 55426.62 88888.00 2007-04-18 20:22:15.375 108 12292.62 55.25 55426.62 88888.00 2007-04-18 20:22:15.500 108 12292.65 55.20 55426.65 88888.00 2007-04-18 20:22:15.625 108 12292.65 55.30 55426.62 88888.00 2007-04-18 20:22:15.750 108 12292.60 55.27 55426.60 88888.00 2007-04-18 20:22:15.875 108 12292.60 55.23 55426.57 88888.00 2007-04-18 20:22:16.000 108 12292.67 55.20 55426.57 88888.00 2007-04-18 20:22:16.125 108 12292.65 55.17 55426.62 88888.00 2007-04-18 20:22:16.250 108 12292.62 55.17 55426.62 88888.00 2007-04-18 20:22:16.375 108 12292.67 55.20 55426.60 88888.00 2007-04-18 20:22:16.500 108 12292.65 55.17 55426.57 88888.00 2007-04-18 20:22:16.625 108 12292.70 55.17 55426.57 88888.00 2007-04-18 20:22:16.750 108 12292.67 55.15 55426.55 88888.00 2007-04-18 20:22:16.875 108 12292.75 55.12 55426.57 88888.00 2007-04-18 20:22:17.000 108 12292.75 55.12 55426.57 88888.00 2007-04-18 20:22:17.125 108 12292.75 55.12 55426.57 88888.00 2007-04-18 20:22:17.250 108 12292.70 55.10 55426.57 88888.00 2007-04-18 20:22:17.375 108 12292.67 55.12 55426.57 88888.00 2007-04-18 20:22:17.500 108 12292.70 55.08 55426.60 88888.00 2007-04-18 20:22:17.625 108 12292.65 55.02 55426.55 88888.00 2007-04-18 20:22:17.750 108 12292.60 55.00 55426.55 88888.00 2007-04-18 20:22:17.875 108 12292.65 54.98 55426.55 88888.00 2007-04-18 20:22:18.000 108 12292.75 55.00 55426.55 88888.00 2007-04-18 20:22:18.125 108 12292.75 55.00 55426.55 88888.00 2007-04-18 20:22:18.250 108 12292.77 55.00 55426.57 88888.00 2007-04-18 20:22:18.375 108 12292.83 54.95 55426.57 88888.00 2007-04-18 20:22:18.500 108 12292.75 54.98 55426.57 88888.00 2007-04-18 20:22:18.625 108 12292.65 54.95 55426.55 88888.00 2007-04-18 20:22:18.750 108 12292.67 54.90 55426.55 88888.00 2007-04-18 20:22:18.875 108 12292.83 54.92 55426.57 88888.00 2007-04-18 20:22:19.000 108 12292.90 54.98 55426.55 88888.00 2007-04-18 20:22:19.125 108 12292.88 54.88 55426.55 88888.00 2007-04-18 20:22:19.250 108 12292.85 54.83 55426.55 88888.00 2007-04-18 20:22:19.375 108 12292.95 54.88 55426.55 88888.00 2007-04-18 20:22:19.500 108 12292.95 54.90 55426.57 88888.00 2007-04-18 20:22:19.625 108 12292.90 54.88 55426.57 88888.00 2007-04-18 20:22:19.750 108 12292.85 54.85 55426.55 88888.00 2007-04-18 20:22:19.875 108 12292.88 54.85 55426.57 88888.00 2007-04-18 20:22:20.000 108 12292.90 54.83 55426.55 88888.00 2007-04-18 20:22:20.125 108 12292.90 54.85 55426.55 88888.00 2007-04-18 20:22:20.250 108 12292.88 54.83 55426.57 88888.00 2007-04-18 20:22:20.375 108 12292.92 54.77 55426.57 88888.00 2007-04-18 20:22:20.500 108 12292.90 54.70 55426.57 88888.00 2007-04-18 20:22:20.625 108 12292.85 54.70 55426.55 88888.00 2007-04-18 20:22:20.750 108 12292.88 54.67 55426.55 88888.00 2007-04-18 20:22:20.875 108 12292.92 54.75 55426.57 88888.00 2007-04-18 20:22:21.000 108 12292.98 54.75 55426.55 88888.00 2007-04-18 20:22:21.125 108 12292.95 54.73 55426.55 88888.00 2007-04-18 20:22:21.250 108 12292.98 54.65 55426.53 88888.00 2007-04-18 20:22:21.375 108 12292.95 54.70 55426.57 88888.00 2007-04-18 20:22:21.500 108 12292.98 54.70 55426.55 88888.00 2007-04-18 20:22:21.625 108 12293.05 54.75 55426.62 88888.00 2007-04-18 20:22:21.750 108 12293.05 54.70 55426.57 88888.00 2007-04-18 20:22:21.875 108 12292.98 54.62 55426.55 88888.00 2007-04-18 20:22:22.000 108 12292.98 54.60 55426.53 88888.00 2007-04-18 20:22:22.125 108 12293.00 54.65 55426.55 88888.00 2007-04-18 20:22:22.250 108 12293.02 54.65 55426.60 88888.00 2007-04-18 20:22:22.375 108 12293.08 54.62 55426.57 88888.00 2007-04-18 20:22:22.500 108 12293.05 54.65 55426.57 88888.00 2007-04-18 20:22:22.625 108 12293.00 54.60 55426.53 88888.00 2007-04-18 20:22:22.750 108 12293.00 54.58 55426.55 88888.00 2007-04-18 20:22:22.875 108 12293.02 54.60 55426.57 88888.00 2007-04-18 20:22:23.000 108 12293.08 54.60 55426.55 88888.00 2007-04-18 20:22:23.125 108 12293.05 54.58 55426.57 88888.00 2007-04-18 20:22:23.250 108 12293.00 54.55 55426.60 88888.00 2007-04-18 20:22:23.375 108 12293.10 54.55 55426.65 88888.00 2007-04-18 20:22:23.500 108 12293.15 54.55 55426.65 88888.00 2007-04-18 20:22:23.625 108 12293.12 54.58 55426.65 88888.00 2007-04-18 20:22:23.750 108 12293.05 54.50 55426.62 88888.00 2007-04-18 20:22:23.875 108 12293.05 54.48 55426.62 88888.00 2007-04-18 20:22:24.000 108 12293.12 54.48 55426.60 88888.00 2007-04-18 20:22:24.125 108 12293.12 54.48 55426.53 88888.00 2007-04-18 20:22:24.250 108 12293.05 54.50 55426.53 88888.00 2007-04-18 20:22:24.375 108 12293.10 54.50 55426.50 88888.00 2007-04-18 20:22:24.500 108 12293.12 54.50 55426.53 88888.00 2007-04-18 20:22:24.625 108 12293.12 54.50 55426.55 88888.00 2007-04-18 20:22:24.750 108 12293.15 54.52 55426.55 88888.00 2007-04-18 20:22:24.875 108 12293.10 54.48 55426.55 88888.00 2007-04-18 20:22:25.000 108 12293.02 54.40 55426.50 88888.00 2007-04-18 20:22:25.125 108 12293.02 54.45 55426.50 88888.00 2007-04-18 20:22:25.250 108 12293.05 54.42 55426.53 88888.00 2007-04-18 20:22:25.375 108 12293.12 54.42 55426.50 88888.00 2007-04-18 20:22:25.500 108 12293.15 54.40 55426.50 88888.00 2007-04-18 20:22:25.625 108 12293.17 54.45 55426.50 88888.00 2007-04-18 20:22:25.750 108 12293.23 54.50 55426.50 88888.00 2007-04-18 20:22:25.875 108 12293.30 54.50 55426.53 88888.00 2007-04-18 20:22:26.000 108 12293.30 54.45 55426.50 88888.00 2007-04-18 20:22:26.125 108 12293.23 54.45 55426.50 88888.00 2007-04-18 20:22:26.250 108 12293.23 54.45 55426.53 88888.00 2007-04-18 20:22:26.375 108 12293.23 54.42 55426.50 88888.00 2007-04-18 20:22:26.500 108 12293.27 54.42 55426.50 88888.00 2007-04-18 20:22:26.625 108 12293.30 54.45 55426.53 88888.00 2007-04-18 20:22:26.750 108 12293.23 54.42 55426.53 88888.00 2007-04-18 20:22:26.875 108 12293.20 54.42 55426.50 88888.00 2007-04-18 20:22:27.000 108 12293.15 54.40 55426.50 88888.00 2007-04-18 20:22:27.125 108 12293.20 54.40 55426.50 88888.00 2007-04-18 20:22:27.250 108 12293.25 54.45 55426.53 88888.00 2007-04-18 20:22:27.375 108 12293.23 54.42 55426.53 88888.00 2007-04-18 20:22:27.500 108 12293.15 54.45 55426.53 88888.00 2007-04-18 20:22:27.625 108 12293.17 54.40 55426.53 88888.00 2007-04-18 20:22:27.750 108 12293.17 54.33 55426.53 88888.00 2007-04-18 20:22:27.875 108 12293.23 54.35 55426.53 88888.00 2007-04-18 20:22:28.000 108 12293.25 54.40 55426.50 88888.00 2007-04-18 20:22:28.125 108 12293.20 54.42 55426.50 88888.00 2007-04-18 20:22:28.250 108 12293.12 54.42 55426.50 88888.00 2007-04-18 20:22:28.375 108 12293.08 54.40 55426.47 88888.00 2007-04-18 20:22:28.500 108 12293.12 54.33 55426.47 88888.00 2007-04-18 20:22:28.625 108 12293.10 54.33 55426.47 88888.00 2007-04-18 20:22:28.750 108 12293.10 54.35 55426.47 88888.00 2007-04-18 20:22:28.875 108 12293.17 54.38 55426.50 88888.00 2007-04-18 20:22:29.000 108 12293.25 54.35 55426.50 88888.00 2007-04-18 20:22:29.125 108 12293.20 54.30 55426.45 88888.00 2007-04-18 20:22:29.250 108 12293.23 54.33 55426.47 88888.00 2007-04-18 20:22:29.375 108 12293.27 54.33 55426.47 88888.00 2007-04-18 20:22:29.500 108 12293.33 54.38 55426.50 88888.00 2007-04-18 20:22:29.625 108 12293.27 54.42 55426.47 88888.00 2007-04-18 20:22:29.750 108 12293.23 54.38 55426.50 88888.00 2007-04-18 20:22:29.875 108 12293.23 54.38 55426.53 88888.00 2007-04-18 20:22:30.000 108 12293.27 54.38 55426.53 88888.00 2007-04-18 20:22:30.125 108 12293.23 54.35 55426.50 88888.00 2007-04-18 20:22:30.250 108 12293.25 54.35 55426.50 88888.00 2007-04-18 20:22:30.375 108 12293.25 54.35 55426.47 88888.00 2007-04-18 20:22:30.500 108 12293.25 54.33 55426.50 88888.00 2007-04-18 20:22:30.625 108 12293.23 54.33 55426.50 88888.00 2007-04-18 20:22:30.750 108 12293.27 54.38 55426.53 88888.00 2007-04-18 20:22:30.875 108 12293.23 54.45 55426.53 88888.00 2007-04-18 20:22:31.000 108 12293.25 54.42 55426.50 88888.00 2007-04-18 20:22:31.125 108 12293.33 54.40 55426.57 88888.00 2007-04-18 20:22:31.250 108 12293.30 54.40 55426.55 88888.00 2007-04-18 20:22:31.375 108 12293.23 54.38 55426.50 88888.00 2007-04-18 20:22:31.500 108 12293.12 54.27 55426.47 88888.00 2007-04-18 20:22:31.625 108 12293.17 54.23 55426.47 88888.00 2007-04-18 20:22:31.750 108 12293.23 54.30 55426.47 88888.00 2007-04-18 20:22:31.875 108 12293.25 54.38 55426.50 88888.00 2007-04-18 20:22:32.000 108 12293.27 54.35 55426.47 88888.00 2007-04-18 20:22:32.125 108 12293.23 54.38 55426.47 88888.00 2007-04-18 20:22:32.250 108 12293.23 54.40 55426.50 88888.00 2007-04-18 20:22:32.375 108 12293.27 54.38 55426.50 88888.00 2007-04-18 20:22:32.500 108 12293.23 54.35 55426.50 88888.00 2007-04-18 20:22:32.625 108 12293.17 54.33 55426.47 88888.00 2007-04-18 20:22:32.750 108 12293.20 54.35 55426.50 88888.00 2007-04-18 20:22:32.875 108 12293.25 54.42 55426.50 88888.00 2007-04-18 20:22:33.000 108 12293.27 54.42 55426.50 88888.00 2007-04-18 20:22:33.125 108 12293.27 54.30 55426.47 88888.00 2007-04-18 20:22:33.250 108 12293.35 54.25 55426.45 88888.00 2007-04-18 20:22:33.375 108 12293.40 54.30 55426.47 88888.00 2007-04-18 20:22:33.500 108 12293.35 54.38 55426.47 88888.00 2007-04-18 20:22:33.625 108 12293.38 54.35 55426.47 88888.00 2007-04-18 20:22:33.750 108 12293.30 54.30 55426.45 88888.00 2007-04-18 20:22:33.875 108 12293.27 54.35 55426.45 88888.00 2007-04-18 20:22:34.000 108 12293.33 54.38 55426.47 88888.00 2007-04-18 20:22:34.125 108 12293.33 54.38 55426.47 88888.00 2007-04-18 20:22:34.250 108 12293.33 54.35 55426.47 88888.00 2007-04-18 20:22:34.375 108 12293.35 54.35 55426.47 88888.00 2007-04-18 20:22:34.500 108 12293.35 54.38 55426.47 88888.00 2007-04-18 20:22:34.625 108 12293.35 54.33 55426.47 88888.00 2007-04-18 20:22:34.750 108 12293.33 54.40 55426.45 88888.00 2007-04-18 20:22:34.875 108 12293.33 54.40 55426.50 88888.00 2007-04-18 20:22:35.000 108 12293.30 54.35 55426.50 88888.00 2007-04-18 20:22:35.125 108 12293.33 54.35 55426.47 88888.00 2007-04-18 20:22:35.250 108 12293.27 54.30 55426.47 88888.00 2007-04-18 20:22:35.375 108 12293.33 54.30 55426.45 88888.00 2007-04-18 20:22:35.500 108 12293.35 54.33 55426.47 88888.00 2007-04-18 20:22:35.625 108 12293.35 54.33 55426.45 88888.00 2007-04-18 20:22:35.750 108 12293.30 54.35 55426.45 88888.00 2007-04-18 20:22:35.875 108 12293.30 54.35 55426.47 88888.00 2007-04-18 20:22:36.000 108 12293.35 54.35 55426.50 88888.00 2007-04-18 20:22:36.125 108 12293.35 54.35 55426.47 88888.00 2007-04-18 20:22:36.250 108 12293.27 54.30 55426.45 88888.00 2007-04-18 20:22:36.375 108 12293.33 54.30 55426.43 88888.00 2007-04-18 20:22:36.500 108 12293.35 54.30 55426.45 88888.00 2007-04-18 20:22:36.625 108 12293.40 54.30 55426.47 88888.00 2007-04-18 20:22:36.750 108 12293.40 54.33 55426.47 88888.00 2007-04-18 20:22:36.875 108 12293.38 54.33 55426.47 88888.00 2007-04-18 20:22:37.000 108 12293.35 54.30 55426.43 88888.00 2007-04-18 20:22:37.125 108 12293.35 54.27 55426.45 88888.00 2007-04-18 20:22:37.250 108 12293.33 54.23 55426.47 88888.00 2007-04-18 20:22:37.375 108 12293.35 54.27 55426.50 88888.00 2007-04-18 20:22:37.500 108 12293.40 54.35 55426.47 88888.00 2007-04-18 20:22:37.625 108 12293.33 54.27 55426.47 88888.00 2007-04-18 20:22:37.750 108 12293.25 54.23 55426.47 88888.00 2007-04-18 20:22:37.875 108 12293.20 54.23 55426.47 88888.00 2007-04-18 20:22:38.000 108 12293.30 54.25 55426.47 88888.00 2007-04-18 20:22:38.125 108 12293.42 54.27 55426.50 88888.00 2007-04-18 20:22:38.250 108 12293.40 54.23 55426.47 88888.00 2007-04-18 20:22:38.375 108 12293.38 54.23 55426.43 88888.00 2007-04-18 20:22:38.500 108 12293.30 54.20 55426.45 88888.00 2007-04-18 20:22:38.625 108 12293.33 54.25 55426.47 88888.00 2007-04-18 20:22:38.750 108 12293.33 54.27 55426.47 88888.00 2007-04-18 20:22:38.875 108 12293.30 54.23 55426.47 88888.00 2007-04-18 20:22:39.000 108 12293.35 54.25 55426.47 88888.00 2007-04-18 20:22:39.125 108 12293.38 54.27 55426.50 88888.00 2007-04-18 20:22:39.250 108 12293.38 54.20 55426.47 88888.00 2007-04-18 20:22:39.375 108 12293.45 54.23 55426.50 88888.00 2007-04-18 20:22:39.500 108 12293.45 54.25 55426.50 88888.00 2007-04-18 20:22:39.625 108 12293.45 54.25 55426.47 88888.00 2007-04-18 20:22:39.750 108 12293.48 54.20 55426.45 88888.00 2007-04-18 20:22:39.875 108 12293.40 54.15 55426.45 88888.00 2007-04-18 20:22:40.000 108 12293.33 54.08 55426.45 88888.00 2007-04-18 20:22:40.125 108 12293.45 54.15 55426.50 88888.00 2007-04-18 20:22:40.250 108 12293.42 54.20 55426.50 88888.00 2007-04-18 20:22:40.375 108 12293.30 54.20 55426.47 88888.00 2007-04-18 20:22:40.500 108 12293.27 54.20 55426.53 88888.00 2007-04-18 20:22:40.625 108 12293.30 54.10 55426.50 88888.00 2007-04-18 20:22:40.750 108 12293.30 54.10 55426.50 88888.00 2007-04-18 20:22:40.875 108 12293.23 54.17 55426.53 88888.00 2007-04-18 20:22:41.000 108 12293.20 54.17 55426.50 88888.00 2007-04-18 20:22:41.125 108 12293.15 54.12 55426.55 88888.00 2007-04-18 20:22:41.250 108 12293.15 54.05 55426.53 88888.00 2007-04-18 20:22:41.375 108 12293.23 54.08 55426.50 88888.00 2007-04-18 20:22:41.500 108 12293.35 54.15 55426.50 88888.00 2007-04-18 20:22:41.625 108 12293.42 54.15 55426.53 88888.00 2007-04-18 20:22:41.750 108 12293.40 54.10 55426.55 88888.00 2007-04-18 20:22:41.875 108 12293.38 54.02 55426.50 88888.00 2007-04-18 20:22:42.000 108 12293.38 54.05 55426.45 88888.00 2007-04-18 20:22:42.125 108 12293.38 54.05 55426.47 88888.00 2007-04-18 20:22:42.250 108 12293.25 54.00 55426.47 88888.00 2007-04-18 20:22:42.375 108 12293.30 54.02 55426.50 88888.00 2007-04-18 20:22:42.500 108 12293.33 54.10 55426.50 88888.00 2007-04-18 20:22:42.625 108 12293.27 54.08 55426.53 88888.00 2007-04-18 20:22:42.750 108 12293.23 54.02 55426.53 88888.00 2007-04-18 20:22:42.875 108 12293.25 54.05 55426.55 88888.00 2007-04-18 20:22:43.000 108 12293.33 54.05 55426.55 88888.00 2007-04-18 20:22:43.125 108 12293.30 53.98 55426.53 88888.00 2007-04-18 20:22:43.250 108 12293.15 53.95 55426.50 88888.00 2007-04-18 20:22:43.375 108 12293.15 53.98 55426.50 88888.00 2007-04-18 20:22:43.500 108 12293.23 54.05 55426.53 88888.00 2007-04-18 20:22:43.625 108 12293.27 54.02 55426.55 88888.00 2007-04-18 20:22:43.750 108 12293.33 54.02 55426.55 88888.00 2007-04-18 20:22:43.875 108 12293.35 54.02 55426.53 88888.00 2007-04-18 20:22:44.000 108 12293.40 54.02 55426.53 88888.00 2007-04-18 20:22:44.125 108 12293.40 53.95 55426.53 88888.00 2007-04-18 20:22:44.250 108 12293.33 53.92 55426.53 88888.00 2007-04-18 20:22:44.375 108 12293.38 53.90 55426.53 88888.00 2007-04-18 20:22:44.500 108 12293.40 53.95 55426.50 88888.00 2007-04-18 20:22:44.625 108 12293.42 53.90 55426.47 88888.00 2007-04-18 20:22:44.750 108 12293.42 53.85 55426.53 88888.00 2007-04-18 20:22:44.875 108 12293.33 53.85 55426.55 88888.00 2007-04-18 20:22:45.000 108 12293.33 53.92 55426.55 88888.00 2007-04-18 20:22:45.125 108 12293.33 53.92 55426.57 88888.00 2007-04-18 20:22:45.250 108 12293.33 53.90 55426.55 88888.00 2007-04-18 20:22:45.375 108 12293.38 53.85 55426.53 88888.00 2007-04-18 20:22:45.500 108 12293.33 53.80 55426.53 88888.00 2007-04-18 20:22:45.625 108 12293.27 53.80 55426.53 88888.00 2007-04-18 20:22:45.750 108 12293.35 53.83 55426.55 88888.00 2007-04-18 20:22:45.875 108 12293.35 53.80 55426.53 88888.00 2007-04-18 20:22:46.000 108 12293.35 53.80 55426.55 88888.00 2007-04-18 20:22:46.125 108 12293.27 53.70 55426.53 88888.00 2007-04-18 20:22:46.250 108 12293.23 53.65 55426.50 88888.00 2007-04-18 20:22:46.375 108 12293.33 53.70 55426.47 88888.00 2007-04-18 20:22:46.500 108 12293.42 53.75 55426.50 88888.00 2007-04-18 20:22:46.625 108 12293.35 53.70 55426.53 88888.00 2007-04-18 20:22:46.750 108 12293.30 53.67 55426.47 88888.00 2007-04-18 20:22:46.875 108 12293.27 53.62 55426.47 88888.00 2007-04-18 20:22:47.000 108 12293.42 53.62 55426.47 88888.00 2007-04-18 20:22:47.125 108 12293.52 53.73 55426.53 88888.00 2007-04-18 20:22:47.250 108 12293.42 53.70 55426.53 88888.00 2007-04-18 20:22:47.375 108 12293.40 53.62 55426.53 88888.00 2007-04-18 20:22:47.500 108 12293.33 53.60 55426.53 88888.00 2007-04-18 20:22:47.625 108 12293.40 53.60 55426.53 88888.00 2007-04-18 20:22:47.750 108 12293.45 53.62 55426.53 88888.00 2007-04-18 20:22:47.875 108 12293.45 53.62 55426.50 88888.00 2007-04-18 20:22:48.000 108 12293.48 53.62 55426.50 88888.00 2007-04-18 20:22:48.125 108 12293.52 53.62 55426.53 88888.00 2007-04-18 20:22:48.250 108 12293.55 53.55 55426.55 88888.00 2007-04-18 20:22:48.375 108 12293.52 53.55 55426.50 88888.00 2007-04-18 20:22:48.500 108 12293.48 53.52 55426.50 88888.00 2007-04-18 20:22:48.625 108 12293.48 53.58 55426.53 88888.00 2007-04-18 20:22:48.750 108 12293.55 53.60 55426.57 88888.00 2007-04-18 20:22:48.875 108 12293.55 53.60 55426.55 88888.00 2007-04-18 20:22:49.000 108 12293.55 53.52 55426.50 88888.00 2007-04-18 20:22:49.125 108 12293.55 53.48 55426.50 88888.00 2007-04-18 20:22:49.250 108 12293.50 53.48 55426.53 88888.00 2007-04-18 20:22:49.375 108 12293.50 53.50 55426.53 88888.00 2007-04-18 20:22:49.500 108 12293.52 53.50 55426.55 88888.00 2007-04-18 20:22:49.625 108 12293.55 53.50 55426.55 88888.00 2007-04-18 20:22:49.750 108 12293.50 53.48 55426.53 88888.00 2007-04-18 20:22:49.875 108 12293.52 53.48 55426.50 88888.00 2007-04-18 20:22:50.000 108 12293.52 53.42 55426.45 88888.00 2007-04-18 20:22:50.125 108 12293.52 53.40 55426.47 88888.00 2007-04-18 20:22:50.250 108 12293.50 53.38 55426.50 88888.00 2007-04-18 20:22:50.375 108 12293.50 53.38 55426.50 88888.00 2007-04-18 20:22:50.500 108 12293.50 53.35 55426.53 88888.00 2007-04-18 20:22:50.625 108 12293.58 53.40 55426.50 88888.00 2007-04-18 20:22:50.750 108 12293.65 53.45 55426.53 88888.00 2007-04-18 20:22:50.875 108 12293.67 53.42 55426.47 88888.00 2007-04-18 20:22:51.000 108 12293.67 53.42 55426.47 88888.00 2007-04-18 20:22:51.125 108 12293.58 53.40 55426.47 88888.00 2007-04-18 20:22:51.250 108 12293.52 53.35 55426.45 88888.00 2007-04-18 20:22:51.375 108 12293.60 53.35 55426.47 88888.00 2007-04-18 20:22:51.500 108 12293.65 53.30 55426.50 88888.00 2007-04-18 20:22:51.625 108 12293.67 53.38 55426.53 88888.00 2007-04-18 20:22:51.750 108 12293.65 53.40 55426.53 88888.00 2007-04-18 20:22:51.875 108 12293.58 53.35 55426.47 88888.00 2007-04-18 20:22:52.000 108 12293.67 53.35 55426.47 88888.00 2007-04-18 20:22:52.125 108 12293.75 53.35 55426.47 88888.00 2007-04-18 20:22:52.250 108 12293.73 53.27 55426.45 88888.00 2007-04-18 20:22:52.375 108 12293.70 53.25 55426.43 88888.00 2007-04-18 20:22:52.500 108 12293.70 53.27 55426.40 88888.00 2007-04-18 20:22:52.625 108 12293.75 53.30 55426.45 88888.00 2007-04-18 20:22:52.750 108 12293.77 53.35 55426.47 88888.00 2007-04-18 20:22:52.875 108 12293.77 53.38 55426.47 88888.00 2007-04-18 20:22:53.000 108 12293.77 53.35 55426.47 88888.00 2007-04-18 20:22:53.125 108 12293.80 53.33 55426.50 88888.00 2007-04-18 20:22:53.250 108 12293.77 53.30 55426.50 88888.00 2007-04-18 20:22:53.375 108 12293.75 53.27 55426.47 88888.00 2007-04-18 20:22:53.500 108 12293.77 53.30 55426.45 88888.00 2007-04-18 20:22:53.625 108 12293.77 53.33 55426.43 88888.00 2007-04-18 20:22:53.750 108 12293.83 53.38 55426.47 88888.00 2007-04-18 20:22:53.875 108 12293.85 53.35 55426.45 88888.00 2007-04-18 20:22:54.000 108 12293.90 53.27 55426.43 88888.00 2007-04-18 20:22:54.125 108 12294.00 53.30 55426.43 88888.00 2007-04-18 20:22:54.250 108 12293.95 53.35 55426.43 88888.00 2007-04-18 20:22:54.375 108 12293.95 53.38 55426.40 88888.00 2007-04-18 20:22:54.500 108 12293.98 53.35 55426.38 88888.00 2007-04-18 20:22:54.625 108 12294.08 53.38 55426.40 88888.00 2007-04-18 20:22:54.750 108 12294.05 53.42 55426.43 88888.00 2007-04-18 20:22:54.875 108 12293.95 53.42 55426.40 88888.00 2007-04-18 20:22:55.000 108 12293.90 53.35 55426.38 88888.00 2007-04-18 20:22:55.125 108 12293.92 53.40 55426.43 88888.00 2007-04-18 20:22:55.250 108 12293.98 53.45 55426.45 88888.00 2007-04-18 20:22:55.375 108 12294.05 53.42 55426.43 88888.00 2007-04-18 20:22:55.500 108 12294.02 53.35 55426.38 88888.00 2007-04-18 20:22:55.625 108 12294.02 53.38 55426.38 88888.00 2007-04-18 20:22:55.750 108 12294.05 53.42 55426.38 88888.00 2007-04-18 20:22:55.875 108 12294.05 53.40 55426.40 88888.00 2007-04-18 20:22:56.000 108 12294.02 53.40 55426.38 88888.00 2007-04-18 20:22:56.125 108 12294.00 53.42 55426.40 88888.00 2007-04-18 20:22:56.250 108 12294.15 53.42 55426.40 88888.00 2007-04-18 20:22:56.375 108 12294.17 53.48 55426.43 88888.00 2007-04-18 20:22:56.500 108 12294.10 53.50 55426.40 88888.00 2007-04-18 20:22:56.625 108 12294.15 53.48 55426.38 88888.00 2007-04-18 20:22:56.750 108 12294.20 53.45 55426.38 88888.00 2007-04-18 20:22:56.875 108 12294.17 53.52 55426.40 88888.00 2007-04-18 20:22:57.000 108 12294.15 53.58 55426.40 88888.00 2007-04-18 20:22:57.125 108 12294.15 53.52 55426.38 88888.00 2007-04-18 20:22:57.250 108 12294.15 53.48 55426.38 88888.00 2007-04-18 20:22:57.375 108 12294.15 53.52 55426.35 88888.00 2007-04-18 20:22:57.500 108 12294.15 53.50 55426.32 88888.00 2007-04-18 20:22:57.625 108 12294.17 53.55 55426.32 88888.00 2007-04-18 20:22:57.750 108 12294.20 53.55 55426.38 88888.00 2007-04-18 20:22:57.875 108 12294.23 53.55 55426.38 88888.00 2007-04-18 20:22:58.000 108 12294.30 53.55 55426.35 88888.00 2007-04-18 20:22:58.125 108 12294.35 53.60 55426.38 88888.00 2007-04-18 20:22:58.250 108 12294.30 53.60 55426.40 88888.00 2007-04-18 20:22:58.375 108 12294.25 53.58 55426.35 88888.00 2007-04-18 20:22:58.500 108 12294.25 53.60 55426.35 88888.00 2007-04-18 20:22:58.625 108 12294.33 53.55 55426.35 88888.00 2007-04-18 20:22:58.750 108 12294.33 53.55 55426.38 88888.00 2007-04-18 20:22:58.875 108 12294.40 53.58 55426.38 88888.00 2007-04-18 20:22:59.000 108 12294.38 53.62 55426.35 88888.00 2007-04-18 20:22:59.125 108 12294.38 53.65 55426.35 88888.00 2007-04-18 20:22:59.250 108 12294.38 53.67 55426.40 88888.00 2007-04-18 20:22:59.375 108 12294.40 53.70 55426.38 88888.00 2007-04-18 20:22:59.500 108 12294.40 53.70 55426.38 88888.00 2007-04-18 20:22:59.625 108 12294.35 53.67 55426.38 88888.00 2007-04-18 20:22:59.750 108 12294.30 53.65 55426.35 88888.00 2007-04-18 20:22:59.875 108 12294.33 53.67 55426.38 88888.00 2007-04-18 20:23:00.000 108 12294.35 53.70 55426.38 88888.00 2007-04-18 20:23:00.125 108 12294.35 53.73 55426.38 88888.00 2007-04-18 20:23:00.250 108 12294.35 53.73 55426.38 88888.00 2007-04-18 20:23:00.375 108 12294.38 53.75 55426.38 88888.00 2007-04-18 20:23:00.500 108 12294.40 53.77 55426.38 88888.00 2007-04-18 20:23:00.625 108 12294.45 53.83 55426.40 88888.00 2007-04-18 20:23:00.750 108 12294.40 53.80 55426.40 88888.00 2007-04-18 20:23:00.875 108 12294.33 53.75 55426.35 88888.00 2007-04-18 20:23:01.000 108 12294.27 53.75 55426.32 88888.00 2007-04-18 20:23:01.125 108 12294.30 53.80 55426.35 88888.00 2007-04-18 20:23:01.250 108 12294.38 53.83 55426.38 88888.00 2007-04-18 20:23:01.375 108 12294.38 53.80 55426.38 88888.00 2007-04-18 20:23:01.500 108 12294.35 53.83 55426.38 88888.00 2007-04-18 20:23:01.625 108 12294.38 53.80 55426.38 88888.00 2007-04-18 20:23:01.750 108 12294.35 53.85 55426.38 88888.00 2007-04-18 20:23:01.875 108 12294.30 53.88 55426.38 88888.00 2007-04-18 20:23:02.000 108 12294.38 53.88 55426.38 88888.00 2007-04-18 20:23:02.125 108 12294.45 53.88 55426.38 88888.00 2007-04-18 20:23:02.250 108 12294.38 53.85 55426.38 88888.00 2007-04-18 20:23:02.375 108 12294.38 53.85 55426.38 88888.00 2007-04-18 20:23:02.500 108 12294.33 53.83 55426.40 88888.00 2007-04-18 20:23:02.625 108 12294.38 53.85 55426.38 88888.00 2007-04-18 20:23:02.750 108 12294.40 53.88 55426.40 88888.00 2007-04-18 20:23:02.875 108 12294.38 53.83 55426.38 88888.00 2007-04-18 20:23:03.000 108 12294.38 53.83 55426.38 88888.00 2007-04-18 20:23:03.125 108 12294.38 53.85 55426.38 88888.00 2007-04-18 20:23:03.250 108 12294.30 53.83 55426.38 88888.00 2007-04-18 20:23:03.375 108 12294.27 53.85 55426.43 88888.00 2007-04-18 20:23:03.500 108 12294.25 53.85 55426.45 88888.00 2007-04-18 20:23:03.625 108 12294.25 53.88 55426.43 88888.00 2007-04-18 20:23:03.750 108 12294.27 53.88 55426.40 88888.00 2007-04-18 20:23:03.875 108 12294.25 53.88 55426.40 88888.00 2007-04-18 20:23:04.000 108 12294.30 53.95 55426.43 88888.00 2007-04-18 20:23:04.125 108 12294.35 53.95 55426.47 88888.00 2007-04-18 20:23:04.250 108 12294.25 53.92 55426.45 88888.00 2007-04-18 20:23:04.375 108 12294.17 53.83 55426.38 88888.00 2007-04-18 20:23:04.500 108 12294.10 53.77 55426.40 88888.00 2007-04-18 20:23:04.625 108 12294.17 53.80 55426.40 88888.00 2007-04-18 20:23:04.750 108 12294.23 53.90 55426.43 88888.00 2007-04-18 20:23:04.875 108 12294.17 53.92 55426.43 88888.00 2007-04-18 20:23:05.000 108 12294.15 53.88 55426.43 88888.00 2007-04-18 20:23:05.125 108 12294.12 53.90 55426.43 88888.00 2007-04-18 20:23:05.250 108 12294.15 53.88 55426.45 88888.00 2007-04-18 20:23:05.375 108 12294.10 53.88 55426.45 88888.00 2007-04-18 20:23:05.500 108 12294.08 53.85 55426.45 88888.00 2007-04-18 20:23:05.625 108 12294.05 53.88 55426.47 88888.00 2007-04-18 20:23:05.750 108 12294.10 53.85 55426.45 88888.00 2007-04-18 20:23:05.875 108 12294.10 53.88 55426.45 88888.00 2007-04-18 20:23:06.000 108 12294.10 53.90 55426.47 88888.00 2007-04-18 20:23:06.125 108 12294.05 53.88 55426.50 88888.00 2007-04-18 20:23:06.250 108 12294.00 53.90 55426.53 88888.00 2007-04-18 20:23:06.375 108 12294.02 53.92 55426.50 88888.00 2007-04-18 20:23:06.500 108 12294.05 53.92 55426.53 88888.00 2007-04-18 20:23:06.625 108 12294.00 53.90 55426.50 88888.00 2007-04-18 20:23:06.750 108 12293.90 53.83 55426.47 88888.00 2007-04-18 20:23:06.875 108 12293.92 53.85 55426.47 88888.00 2007-04-18 20:23:07.000 108 12294.00 53.92 55426.53 88888.00 2007-04-18 20:23:07.125 108 12294.00 53.95 55426.55 88888.00 2007-04-18 20:23:07.250 108 12294.00 53.90 55426.55 88888.00 2007-04-18 20:23:07.375 108 12293.95 53.88 55426.55 88888.00 2007-04-18 20:23:07.500 108 12293.95 53.88 55426.57 88888.00 2007-04-18 20:23:07.625 108 12293.95 53.85 55426.55 88888.00 2007-04-18 20:23:07.750 108 12293.95 53.85 55426.55 88888.00 2007-04-18 20:23:07.875 108 12293.88 53.83 55426.55 88888.00 2007-04-18 20:23:08.000 108 12293.90 53.88 55426.55 88888.00 2007-04-18 20:23:08.125 108 12293.85 53.80 55426.53 88888.00 2007-04-18 20:23:08.250 108 12293.80 53.75 55426.53 88888.00 2007-04-18 20:23:08.375 108 12293.80 53.80 55426.55 88888.00 2007-04-18 20:23:08.500 108 12293.77 53.80 55426.57 88888.00 2007-04-18 20:23:08.625 108 12293.83 53.83 55426.57 88888.00 2007-04-18 20:23:08.750 108 12293.85 53.85 55426.55 88888.00 2007-04-18 20:23:08.875 108 12293.88 53.83 55426.57 88888.00 2007-04-18 20:23:09.000 108 12293.85 53.80 55426.55 88888.00 2007-04-18 20:23:09.125 108 12293.85 53.83 55426.55 88888.00 2007-04-18 20:23:09.250 108 12293.88 53.80 55426.60 88888.00 2007-04-18 20:23:09.375 108 12293.90 53.83 55426.57 88888.00 2007-04-18 20:23:09.500 108 12293.80 53.83 55426.55 88888.00 2007-04-18 20:23:09.625 108 12293.85 53.90 55426.60 88888.00 2007-04-18 20:23:09.750 108 12293.90 53.90 55426.62 88888.00 2007-04-18 20:23:09.875 108 12293.88 53.83 55426.60 88888.00 2007-04-18 20:23:10.000 108 12293.85 53.85 55426.60 88888.00 2007-04-18 20:23:10.125 108 12293.77 53.90 55426.60 88888.00 2007-04-18 20:23:10.250 108 12293.83 53.83 55426.60 88888.00 2007-04-18 20:23:10.375 108 12293.92 53.83 55426.57 88888.00 2007-04-18 20:23:10.500 108 12293.85 53.75 55426.57 88888.00 2007-04-18 20:23:10.625 108 12293.85 53.77 55426.57 88888.00 2007-04-18 20:23:10.750 108 12293.85 53.80 55426.60 88888.00 2007-04-18 20:23:10.875 108 12293.80 53.83 55426.62 88888.00 2007-04-18 20:23:11.000 108 12293.77 53.85 55426.62 88888.00 2007-04-18 20:23:11.125 108 12293.77 53.85 55426.60 88888.00 2007-04-18 20:23:11.250 108 12293.77 53.80 55426.60 88888.00 2007-04-18 20:23:11.375 108 12293.80 53.80 55426.57 88888.00 2007-04-18 20:23:11.500 108 12293.77 53.80 55426.60 88888.00 2007-04-18 20:23:11.625 108 12293.70 53.83 55426.57 88888.00 2007-04-18 20:23:11.750 108 12293.73 53.83 55426.57 88888.00 2007-04-18 20:23:11.875 108 12293.83 53.77 55426.60 88888.00 2007-04-18 20:23:12.000 108 12293.88 53.75 55426.60 88888.00 2007-04-18 20:23:12.125 108 12293.92 53.85 55426.60 88888.00 2007-04-18 20:23:12.250 108 12293.88 53.80 55426.60 88888.00 2007-04-18 20:23:12.375 108 12293.90 53.77 55426.60 88888.00 2007-04-18 20:23:12.500 108 12293.83 53.80 55426.60 88888.00 2007-04-18 20:23:12.625 108 12293.83 53.77 55426.60 88888.00 2007-04-18 20:23:12.750 108 12293.90 53.75 55426.55 88888.00 2007-04-18 20:23:12.875 108 12293.92 53.75 55426.55 88888.00 2007-04-18 20:23:13.000 108 12293.90 53.77 55426.55 88888.00 2007-04-18 20:23:13.125 108 12293.90 53.77 55426.60 88888.00 2007-04-18 20:23:13.250 108 12293.83 53.80 55426.62 88888.00 2007-04-18 20:23:13.375 108 12293.83 53.77 55426.60 88888.00 2007-04-18 20:23:13.500 108 12293.88 53.73 55426.60 88888.00 2007-04-18 20:23:13.625 108 12293.90 53.75 55426.57 88888.00 2007-04-18 20:23:13.750 108 12293.90 53.75 55426.57 88888.00 2007-04-18 20:23:13.875 108 12293.85 53.73 55426.60 88888.00 2007-04-18 20:23:14.000 108 12293.88 53.73 55426.57 88888.00 2007-04-18 20:23:14.125 108 12293.92 53.70 55426.57 88888.00 2007-04-18 20:23:14.250 108 12293.88 53.67 55426.55 88888.00 2007-04-18 20:23:14.375 108 12293.88 53.65 55426.55 88888.00 2007-04-18 20:23:14.500 108 12293.83 53.67 55426.55 88888.00 2007-04-18 20:23:14.625 108 12293.83 53.67 55426.55 88888.00 2007-04-18 20:23:14.750 108 12293.77 53.62 55426.55 88888.00 2007-04-18 20:23:14.875 108 12293.83 53.67 55426.57 88888.00 2007-04-18 20:23:15.000 108 12293.88 53.67 55426.57 88888.00 2007-04-18 20:23:15.125 108 12293.85 53.65 55426.53 88888.00 2007-04-18 20:23:15.250 108 12293.90 53.62 55426.57 88888.00 2007-04-18 20:23:15.375 108 12293.95 53.62 55426.55 88888.00 2007-04-18 20:23:15.500 108 12293.92 53.65 55426.57 88888.00 2007-04-18 20:23:15.625 108 12293.92 53.60 55426.57 88888.00 2007-04-18 20:23:15.750 108 12293.90 53.55 55426.57 88888.00 2007-04-18 20:23:15.875 108 12293.90 53.58 55426.55 88888.00 2007-04-18 20:23:16.000 108 12293.90 53.58 55426.53 88888.00 2007-04-18 20:23:16.125 108 12293.92 53.60 55426.53 88888.00 2007-04-18 20:23:16.250 108 12293.98 53.62 55426.60 88888.00 2007-04-18 20:23:16.375 108 12294.08 53.65 55426.60 88888.00 2007-04-18 20:23:16.500 108 12294.05 53.62 55426.53 88888.00 2007-04-18 20:23:16.625 108 12293.95 53.55 55426.50 88888.00 2007-04-18 20:23:16.750 108 12293.95 53.52 55426.50 88888.00 2007-04-18 20:23:16.875 108 12293.92 53.55 55426.50 88888.00 2007-04-18 20:23:17.000 108 12293.95 53.55 55426.50 88888.00 2007-04-18 20:23:17.125 108 12293.88 53.58 55426.50 88888.00 2007-04-18 20:23:17.250 108 12293.90 53.52 55426.50 88888.00 2007-04-18 20:23:17.375 108 12294.00 53.58 55426.55 88888.00 2007-04-18 20:23:17.500 108 12294.17 53.62 55426.55 88888.00 2007-04-18 20:23:17.625 108 12294.15 53.55 55426.53 88888.00 2007-04-18 20:23:17.750 108 12294.08 53.48 55426.47 88888.00 2007-04-18 20:23:17.875 108 12294.10 53.55 55426.47 88888.00 2007-04-18 20:23:18.000 108 12294.15 53.65 55426.53 88888.00 2007-04-18 20:23:18.125 108 12294.15 53.60 55426.50 88888.00 2007-04-18 20:23:18.250 108 12294.08 53.48 55426.47 88888.00 2007-04-18 20:23:18.375 108 12294.12 53.50 55426.50 88888.00 2007-04-18 20:23:18.500 108 12294.15 53.55 55426.47 88888.00 2007-04-18 20:23:18.625 108 12294.17 53.55 55426.53 88888.00 2007-04-18 20:23:18.750 108 12294.15 53.50 55426.50 88888.00 2007-04-18 20:23:18.875 108 12294.15 53.48 55426.47 88888.00 2007-04-18 20:23:19.000 108 12294.20 53.52 55426.47 88888.00 2007-04-18 20:23:19.125 108 12294.27 53.55 55426.53 88888.00 2007-04-18 20:23:19.250 108 12294.25 53.48 55426.47 88888.00 2007-04-18 20:23:19.375 108 12294.30 53.50 55426.50 88888.00 2007-04-18 20:23:19.500 108 12294.25 53.52 55426.53 88888.00 2007-04-18 20:23:19.625 108 12294.33 53.52 55426.50 88888.00 2007-04-18 20:23:19.750 108 12294.38 53.48 55426.45 88888.00 2007-04-18 20:23:19.875 108 12294.38 53.52 55426.45 88888.00 2007-04-18 20:23:20.000 108 12294.27 53.50 55426.43 88888.00 2007-04-18 20:23:20.125 108 12294.23 53.48 55426.43 88888.00 2007-04-18 20:23:20.250 108 12294.17 53.45 55426.45 88888.00 2007-04-18 20:23:20.375 108 12294.33 53.52 55426.45 88888.00 2007-04-18 20:23:20.500 108 12294.38 53.52 55426.45 88888.00 2007-04-18 20:23:20.625 108 12294.35 53.52 55426.45 88888.00 2007-04-18 20:23:20.750 108 12294.38 53.52 55426.43 88888.00 2007-04-18 20:23:20.875 108 12294.38 53.55 55426.47 88888.00 2007-04-18 20:23:21.000 108 12294.40 53.55 55426.47 88888.00 2007-04-18 20:23:21.125 108 12294.45 53.55 55426.45 88888.00 2007-04-18 20:23:21.250 108 12294.45 53.52 55426.45 88888.00 2007-04-18 20:23:21.375 108 12294.42 53.55 55426.43 88888.00 2007-04-18 20:23:21.500 108 12294.40 53.58 55426.43 88888.00 2007-04-18 20:23:21.625 108 12294.40 53.55 55426.38 88888.00 2007-04-18 20:23:21.750 108 12294.45 53.55 55426.40 88888.00 2007-04-18 20:23:21.875 108 12294.48 53.58 55426.40 88888.00 2007-04-18 20:23:22.000 108 12294.48 53.60 55426.40 88888.00 2007-04-18 20:23:22.125 108 12294.40 53.52 55426.38 88888.00 2007-04-18 20:23:22.250 108 12294.38 53.58 55426.40 88888.00 2007-04-18 20:23:22.375 108 12294.40 53.60 55426.38 88888.00 2007-04-18 20:23:22.500 108 12294.40 53.62 55426.40 88888.00 2007-04-18 20:23:22.625 108 12294.45 53.65 55426.40 88888.00 2007-04-18 20:23:22.750 108 12294.45 53.65 55426.43 88888.00 2007-04-18 20:23:22.875 108 12294.48 53.65 55426.43 88888.00 2007-04-18 20:23:23.000 108 12294.52 53.67 55426.43 88888.00 2007-04-18 20:23:23.125 108 12294.50 53.70 55426.43 88888.00 2007-04-18 20:23:23.250 108 12294.48 53.70 55426.45 88888.00 2007-04-18 20:23:23.375 108 12294.48 53.70 55426.40 88888.00 2007-04-18 20:23:23.500 108 12294.50 53.70 55426.40 88888.00 2007-04-18 20:23:23.625 108 12294.50 53.65 55426.38 88888.00 2007-04-18 20:23:23.750 108 12294.45 53.65 55426.38 88888.00 2007-04-18 20:23:23.875 108 12294.52 53.73 55426.40 88888.00 2007-04-18 20:23:24.000 108 12294.60 53.80 55426.43 88888.00 2007-04-18 20:23:24.125 108 12294.62 53.80 55426.40 88888.00 2007-04-18 20:23:24.250 108 12294.58 53.77 55426.43 88888.00 2007-04-18 20:23:24.375 108 12294.60 53.83 55426.43 88888.00 2007-04-18 20:23:24.500 108 12294.62 53.85 55426.43 88888.00 2007-04-18 20:23:24.625 108 12294.60 53.88 55426.43 88888.00 2007-04-18 20:23:24.750 108 12294.65 53.85 55426.40 88888.00 2007-04-18 20:23:24.875 108 12294.67 53.95 55426.40 88888.00 2007-04-18 20:23:25.000 108 12294.67 53.92 55426.38 88888.00 2007-04-18 20:23:25.125 108 12294.58 53.88 55426.38 88888.00 2007-04-18 20:23:25.250 108 12294.58 53.85 55426.40 88888.00 2007-04-18 20:23:25.375 108 12294.60 53.92 55426.40 88888.00 2007-04-18 20:23:25.500 108 12294.62 53.95 55426.38 88888.00 2007-04-18 20:23:25.625 108 12294.60 53.92 55426.35 88888.00 2007-04-18 20:23:25.750 108 12294.60 53.98 55426.35 88888.00 2007-04-18 20:23:25.875 108 12294.62 53.98 55426.35 88888.00 2007-04-18 20:23:26.000 108 12294.67 53.95 55426.35 88888.00 2007-04-18 20:23:26.125 108 12294.75 54.00 55426.35 88888.00 2007-04-18 20:23:26.250 108 12294.70 54.08 55426.40 88888.00 2007-04-18 20:23:26.375 108 12294.60 54.10 55426.43 88888.00 2007-04-18 20:23:26.500 108 12294.60 54.12 55426.38 88888.00 2007-04-18 20:23:26.625 108 12294.62 54.12 55426.40 88888.00 2007-04-18 20:23:26.750 108 12294.62 54.15 55426.38 88888.00 2007-04-18 20:23:26.875 108 12294.62 54.17 55426.38 88888.00 2007-04-18 20:23:27.000 108 12294.62 54.17 55426.35 88888.00 2007-04-18 20:23:27.125 108 12294.62 54.17 55426.38 88888.00 2007-04-18 20:23:27.250 108 12294.67 54.23 55426.35 88888.00 2007-04-18 20:23:27.375 108 12294.77 54.23 55426.38 88888.00 2007-04-18 20:23:27.500 108 12294.83 54.25 55426.38 88888.00 2007-04-18 20:23:27.625 108 12294.70 54.23 55426.32 88888.00 2007-04-18 20:23:27.750 108 12294.65 54.23 55426.35 88888.00 2007-04-18 20:23:27.875 108 12294.62 54.27 55426.38 88888.00 2007-04-18 20:23:28.000 108 12294.60 54.27 55426.35 88888.00 2007-04-18 20:23:28.125 108 12294.67 54.30 55426.38 88888.00 2007-04-18 20:23:28.250 108 12294.65 54.27 55426.38 88888.00 2007-04-18 20:23:28.375 108 12294.58 54.20 55426.35 88888.00 2007-04-18 20:23:28.500 108 12294.58 54.25 55426.35 88888.00 2007-04-18 20:23:28.625 108 12294.60 54.33 55426.32 88888.00 2007-04-18 20:23:28.750 108 12294.60 54.35 55426.32 88888.00 2007-04-18 20:23:28.875 108 12294.62 54.27 55426.32 88888.00 2007-04-18 20:23:29.000 108 12294.67 54.33 55426.32 88888.00 2007-04-18 20:23:29.125 108 12294.62 54.33 55426.38 88888.00 2007-04-18 20:23:29.250 108 12294.55 54.35 55426.32 88888.00 2007-04-18 20:23:29.375 108 12294.65 54.38 55426.32 88888.00 2007-04-18 20:23:29.500 108 12294.70 54.45 55426.38 88888.00 2007-04-18 20:23:29.625 108 12294.67 54.45 55426.38 88888.00 2007-04-18 20:23:29.750 108 12294.52 54.42 55426.35 88888.00 2007-04-18 20:23:29.875 108 12294.55 54.42 55426.32 88888.00 2007-04-18 20:23:30.000 108 12294.62 54.42 55426.35 88888.00 2007-04-18 20:23:30.125 108 12294.62 54.42 55426.35 88888.00 2007-04-18 20:23:30.250 108 12294.65 54.38 55426.40 88888.00 2007-04-18 20:23:30.375 108 12294.60 54.42 55426.40 88888.00 2007-04-18 20:23:30.500 108 12294.55 54.45 55426.40 88888.00 2007-04-18 20:23:30.625 108 12294.58 54.50 55426.38 88888.00 2007-04-18 20:23:30.750 108 12294.60 54.50 55426.35 88888.00 2007-04-18 20:23:30.875 108 12294.55 54.48 55426.32 88888.00 2007-04-18 20:23:31.000 108 12294.55 54.52 55426.35 88888.00 2007-04-18 20:23:31.125 108 12294.50 54.52 55426.38 88888.00 2007-04-18 20:23:31.250 108 12294.42 54.48 55426.35 88888.00 2007-04-18 20:23:31.375 108 12294.48 54.50 55426.38 88888.00 2007-04-18 20:23:31.500 108 12294.50 54.50 55426.38 88888.00 2007-04-18 20:23:31.625 108 12294.48 54.45 55426.40 88888.00 2007-04-18 20:23:31.750 108 12294.50 54.48 55426.40 88888.00 2007-04-18 20:23:31.875 108 12294.50 54.50 55426.38 88888.00 2007-04-18 20:23:32.000 108 12294.48 54.48 55426.38 88888.00 2007-04-18 20:23:32.125 108 12294.45 54.42 55426.38 88888.00 2007-04-18 20:23:32.250 108 12294.40 54.40 55426.38 88888.00 2007-04-18 20:23:32.375 108 12294.45 54.42 55426.35 88888.00 2007-04-18 20:23:32.500 108 12294.45 54.48 55426.40 88888.00 2007-04-18 20:23:32.625 108 12294.50 54.48 55426.43 88888.00 2007-04-18 20:23:32.750 108 12294.55 54.52 55426.40 88888.00 2007-04-18 20:23:32.875 108 12294.52 54.50 55426.40 88888.00 2007-04-18 20:23:33.000 108 12294.42 54.48 55426.40 88888.00 2007-04-18 20:23:33.125 108 12294.48 54.48 55426.43 88888.00 2007-04-18 20:23:33.250 108 12294.50 54.50 55426.40 88888.00 2007-04-18 20:23:33.375 108 12294.45 54.50 55426.40 88888.00 2007-04-18 20:23:33.500 108 12294.42 54.50 55426.40 88888.00 2007-04-18 20:23:33.625 108 12294.40 54.48 55426.43 88888.00 2007-04-18 20:23:33.750 108 12294.42 54.48 55426.43 88888.00 2007-04-18 20:23:33.875 108 12294.38 54.45 55426.40 88888.00 2007-04-18 20:23:34.000 108 12294.40 54.45 55426.40 88888.00 2007-04-18 20:23:34.125 108 12294.42 54.50 55426.45 88888.00 2007-04-18 20:23:34.250 108 12294.38 54.48 55426.43 88888.00 2007-04-18 20:23:34.375 108 12294.35 54.48 55426.43 88888.00 2007-04-18 20:23:34.500 108 12294.38 54.55 55426.43 88888.00 2007-04-18 20:23:34.625 108 12294.42 54.55 55426.43 88888.00 2007-04-18 20:23:34.750 108 12294.45 54.58 55426.47 88888.00 2007-04-18 20:23:34.875 108 12294.40 54.55 55426.47 88888.00 2007-04-18 20:23:35.000 108 12294.30 54.52 55426.43 88888.00 2007-04-18 20:23:35.125 108 12294.33 54.52 55426.43 88888.00 2007-04-18 20:23:35.250 108 12294.38 54.50 55426.45 88888.00 2007-04-18 20:23:35.375 108 12294.40 54.55 55426.50 88888.00 2007-04-18 20:23:35.500 108 12294.40 54.55 55426.50 88888.00 2007-04-18 20:23:35.625 108 12294.30 54.45 55426.43 88888.00 2007-04-18 20:23:35.750 108 12294.35 54.42 55426.43 88888.00 2007-04-18 20:23:35.875 108 12294.30 54.42 55426.43 88888.00 2007-04-18 20:23:36.000 108 12294.23 54.48 55426.43 88888.00 2007-04-18 20:23:36.125 108 12294.27 54.45 55426.47 88888.00 2007-04-18 20:23:36.250 108 12294.27 54.40 55426.45 88888.00 2007-04-18 20:23:36.375 108 12294.30 54.42 55426.45 88888.00 2007-04-18 20:23:36.500 108 12294.23 54.42 55426.45 88888.00 2007-04-18 20:23:36.625 108 12294.23 54.40 55426.47 88888.00 2007-04-18 20:23:36.750 108 12294.25 54.38 55426.45 88888.00 2007-04-18 20:23:36.875 108 12294.25 54.42 55426.47 88888.00 2007-04-18 20:23:37.000 108 12294.27 54.42 55426.47 88888.00 2007-04-18 20:23:37.125 108 12294.38 54.42 55426.47 88888.00 2007-04-18 20:23:37.250 108 12294.25 54.38 55426.50 88888.00 2007-04-18 20:23:37.375 108 12294.25 54.40 55426.50 88888.00 2007-04-18 20:23:37.500 108 12294.30 54.38 55426.45 88888.00 2007-04-18 20:23:37.625 108 12294.35 54.40 55426.43 88888.00 2007-04-18 20:23:37.750 108 12294.38 54.38 55426.47 88888.00 2007-04-18 20:23:37.875 108 12294.38 54.38 55426.53 88888.00 2007-04-18 20:23:38.000 108 12294.42 54.38 55426.47 88888.00 2007-04-18 20:23:38.125 108 12294.40 54.35 55426.45 88888.00 2007-04-18 20:23:38.250 108 12294.35 54.42 55426.53 88888.00 2007-04-18 20:23:38.375 108 12294.30 54.40 55426.55 88888.00 2007-04-18 20:23:38.500 108 12294.27 54.33 55426.53 88888.00 2007-04-18 20:23:38.625 108 12294.30 54.30 55426.53 88888.00 2007-04-18 20:23:38.750 108 12294.30 54.27 55426.47 88888.00 2007-04-18 20:23:38.875 108 12294.30 54.30 55426.53 88888.00 2007-04-18 20:23:39.000 108 12294.27 54.33 55426.47 88888.00 2007-04-18 20:23:39.125 108 12294.27 54.30 55426.50 88888.00 2007-04-18 20:23:39.250 108 12294.30 54.27 55426.53 88888.00 2007-04-18 20:23:39.375 108 12294.30 54.27 55426.50 88888.00 2007-04-18 20:23:39.500 108 12294.25 54.27 55426.53 88888.00 2007-04-18 20:23:39.625 108 12294.15 54.27 55426.47 88888.00 2007-04-18 20:23:39.750 108 12294.20 54.27 55426.50 88888.00 2007-04-18 20:23:39.875 108 12294.25 54.27 55426.53 88888.00 2007-04-18 20:23:40.000 108 12294.17 54.23 55426.47 88888.00 2007-04-18 20:23:40.125 108 12294.10 54.17 55426.43 88888.00 2007-04-18 20:23:40.250 108 12294.08 54.17 55426.45 88888.00 2007-04-18 20:23:40.375 108 12294.15 54.20 55426.45 88888.00 2007-04-18 20:23:40.500 108 12294.27 54.23 55426.50 88888.00 2007-04-18 20:23:40.625 108 12294.38 54.27 55426.50 88888.00 2007-04-18 20:23:40.750 108 12294.38 54.25 55426.50 88888.00 2007-04-18 20:23:40.875 108 12294.27 54.20 55426.50 88888.00 2007-04-18 20:23:41.000 108 12294.20 54.17 55426.47 88888.00 2007-04-18 20:23:41.125 108 12294.25 54.15 55426.47 88888.00 2007-04-18 20:23:41.250 108 12294.25 54.15 55426.53 88888.00 2007-04-18 20:23:41.375 108 12294.27 54.17 55426.47 88888.00 2007-04-18 20:23:41.500 108 12294.33 54.23 55426.50 88888.00 2007-04-18 20:23:41.625 108 12294.35 54.17 55426.47 88888.00 2007-04-18 20:23:41.750 108 12294.33 54.15 55426.50 88888.00 2007-04-18 20:23:41.875 108 12294.38 54.15 55426.50 88888.00 2007-04-18 20:23:42.000 108 12294.38 54.12 55426.53 88888.00 2007-04-18 20:23:42.125 108 12294.35 54.10 55426.53 88888.00 2007-04-18 20:23:42.250 108 12294.42 54.10 55426.53 88888.00 2007-04-18 20:23:42.375 108 12294.45 54.15 55426.50 88888.00 2007-04-18 20:23:42.500 108 12294.38 54.15 55426.50 88888.00 2007-04-18 20:23:42.625 108 12294.33 54.10 55426.53 88888.00 2007-04-18 20:23:42.750 108 12294.30 54.08 55426.50 88888.00 2007-04-18 20:23:42.875 108 12294.33 54.10 55426.50 88888.00 2007-04-18 20:23:43.000 108 12294.42 54.10 55426.47 88888.00 2007-04-18 20:23:43.125 108 12294.45 54.10 55426.50 88888.00 2007-04-18 20:23:43.250 108 12294.45 54.08 55426.47 88888.00 2007-04-18 20:23:43.375 108 12294.48 54.10 55426.50 88888.00 2007-04-18 20:23:43.500 108 12294.48 54.12 55426.45 88888.00 2007-04-18 20:23:43.625 108 12294.45 54.08 55426.47 88888.00 2007-04-18 20:23:43.750 108 12294.42 54.05 55426.45 88888.00 2007-04-18 20:23:43.875 108 12294.35 54.05 55426.45 88888.00 2007-04-18 20:23:44.000 108 12294.33 54.02 55426.45 88888.00 2007-04-18 20:23:44.125 108 12294.35 54.02 55426.47 88888.00 2007-04-18 20:23:44.250 108 12294.40 53.98 55426.47 88888.00 2007-04-18 20:23:44.375 108 12294.42 54.00 55426.47 88888.00 2007-04-18 20:23:44.500 108 12294.45 54.02 55426.50 88888.00 2007-04-18 20:23:44.625 108 12294.50 54.08 55426.53 88888.00 2007-04-18 20:23:44.750 108 12294.52 54.08 55426.50 88888.00 2007-04-18 20:23:44.875 108 12294.50 54.05 55426.53 88888.00 2007-04-18 20:23:45.000 108 12294.48 54.05 55426.53 88888.00 2007-04-18 20:23:45.125 108 12294.45 54.05 55426.50 88888.00 2007-04-18 20:23:45.250 108 12294.45 54.05 55426.47 88888.00 2007-04-18 20:23:45.375 108 12294.50 54.02 55426.47 88888.00 2007-04-18 20:23:45.500 108 12294.50 54.05 55426.50 88888.00 2007-04-18 20:23:45.625 108 12294.50 54.00 55426.50 88888.00 2007-04-18 20:23:45.750 108 12294.52 54.02 55426.50 88888.00 2007-04-18 20:23:45.875 108 12294.55 54.08 55426.50 88888.00 2007-04-18 20:23:46.000 108 12294.62 54.00 55426.50 88888.00 2007-04-18 20:23:46.125 108 12294.58 53.98 55426.50 88888.00 2007-04-18 20:23:46.250 108 12294.58 54.00 55426.47 88888.00 2007-04-18 20:23:46.375 108 12294.60 54.05 55426.50 88888.00 2007-04-18 20:23:46.500 108 12294.58 54.00 55426.50 88888.00 2007-04-18 20:23:46.625 108 12294.60 54.00 55426.47 88888.00 2007-04-18 20:23:46.750 108 12294.60 54.08 55426.47 88888.00 2007-04-18 20:23:46.875 108 12294.60 54.05 55426.47 88888.00 2007-04-18 20:23:47.000 108 12294.58 54.02 55426.45 88888.00 2007-04-18 20:23:47.125 108 12294.65 54.05 55426.47 88888.00 2007-04-18 20:23:47.250 108 12294.73 54.02 55426.47 88888.00 2007-04-18 20:23:47.375 108 12294.67 54.08 55426.50 88888.00 2007-04-18 20:23:47.500 108 12294.58 54.10 55426.53 88888.00 2007-04-18 20:23:47.625 108 12294.52 54.10 55426.55 88888.00 2007-04-18 20:23:47.750 108 12294.55 54.08 55426.53 88888.00 2007-04-18 20:23:47.875 108 12294.60 54.15 55426.55 88888.00 2007-04-18 20:23:48.000 108 12294.65 54.12 55426.53 88888.00 2007-04-18 20:23:48.125 108 12294.60 54.08 55426.53 88888.00 2007-04-18 20:23:48.250 108 12294.58 54.10 55426.55 88888.00 2007-04-18 20:23:48.375 108 12294.65 54.12 55426.53 88888.00 2007-04-18 20:23:48.500 108 12294.65 54.10 55426.50 88888.00 2007-04-18 20:23:48.625 108 12294.62 54.12 55426.50 88888.00 2007-04-18 20:23:48.750 108 12294.60 54.15 55426.53 88888.00 2007-04-18 20:23:48.875 108 12294.55 54.17 55426.55 88888.00 2007-04-18 20:23:49.000 108 12294.60 54.12 55426.53 88888.00 2007-04-18 20:23:49.125 108 12294.65 54.10 55426.50 88888.00 2007-04-18 20:23:49.250 108 12294.65 54.15 55426.47 88888.00 2007-04-18 20:23:49.375 108 12294.62 54.12 55426.45 88888.00 2007-04-18 20:23:49.500 108 12294.65 54.17 55426.47 88888.00 2007-04-18 20:23:49.625 108 12294.62 54.15 55426.45 88888.00 2007-04-18 20:23:49.750 108 12294.58 54.12 55426.47 88888.00 2007-04-18 20:23:49.875 108 12294.58 54.12 55426.50 88888.00 2007-04-18 20:23:50.000 108 12294.58 54.12 55426.47 88888.00 2007-04-18 20:23:50.125 108 12294.58 54.15 55426.50 88888.00 2007-04-18 20:23:50.250 108 12294.60 54.17 55426.53 88888.00 2007-04-18 20:23:50.375 108 12294.62 54.17 55426.50 88888.00 2007-04-18 20:23:50.500 108 12294.60 54.15 55426.50 88888.00 2007-04-18 20:23:50.625 108 12294.62 54.15 55426.53 88888.00 2007-04-18 20:23:50.750 108 12294.65 54.12 55426.50 88888.00 2007-04-18 20:23:50.875 108 12294.60 54.15 55426.50 88888.00 2007-04-18 20:23:51.000 108 12294.60 54.23 55426.53 88888.00 2007-04-18 20:23:51.125 108 12294.52 54.27 55426.53 88888.00 2007-04-18 20:23:51.250 108 12294.52 54.25 55426.53 88888.00 2007-04-18 20:23:51.375 108 12294.60 54.25 55426.53 88888.00 2007-04-18 20:23:51.500 108 12294.58 54.25 55426.53 88888.00 2007-04-18 20:23:51.625 108 12294.55 54.25 55426.50 88888.00 2007-04-18 20:23:51.750 108 12294.60 54.30 55426.50 88888.00 2007-04-18 20:23:51.875 108 12294.52 54.33 55426.53 88888.00 2007-04-18 20:23:52.000 108 12294.52 54.27 55426.53 88888.00 2007-04-18 20:23:52.125 108 12294.55 54.23 55426.53 88888.00 2007-04-18 20:23:52.250 108 12294.60 54.25 55426.53 88888.00 2007-04-18 20:23:52.375 108 12294.60 54.33 55426.53 88888.00 2007-04-18 20:23:52.500 108 12294.60 54.33 55426.55 88888.00 2007-04-18 20:23:52.625 108 12294.60 54.35 55426.50 88888.00 2007-04-18 20:23:52.750 108 12294.55 54.27 55426.50 88888.00 2007-04-18 20:23:52.875 108 12294.50 54.35 55426.53 88888.00 2007-04-18 20:23:53.000 108 12294.50 54.42 55426.55 88888.00 2007-04-18 20:23:53.125 108 12294.48 54.38 55426.55 88888.00 2007-04-18 20:23:53.250 108 12294.40 54.33 55426.50 88888.00 2007-04-18 20:23:53.375 108 12294.40 54.33 55426.50 88888.00 2007-04-18 20:23:53.500 108 12294.48 54.33 55426.53 88888.00 2007-04-18 20:23:53.625 108 12294.50 54.38 55426.53 88888.00 2007-04-18 20:23:53.750 108 12294.52 54.42 55426.53 88888.00 2007-04-18 20:23:53.875 108 12294.45 54.45 55426.50 88888.00 2007-04-18 20:23:54.000 108 12294.42 54.45 55426.50 88888.00 2007-04-18 20:23:54.125 108 12294.48 54.40 55426.53 88888.00 2007-04-18 20:23:54.250 108 12294.45 54.38 55426.55 88888.00 2007-04-18 20:23:54.375 108 12294.45 54.42 55426.57 88888.00 2007-04-18 20:23:54.500 108 12294.42 54.50 55426.55 88888.00 2007-04-18 20:23:54.625 108 12294.42 54.50 55426.57 88888.00 2007-04-18 20:23:54.750 108 12294.50 54.55 55426.60 88888.00 2007-04-18 20:23:54.875 108 12294.52 54.58 55426.55 88888.00 2007-04-18 20:23:55.000 108 12294.52 54.50 55426.53 88888.00 2007-04-18 20:23:55.125 108 12294.48 54.45 55426.53 88888.00 2007-04-18 20:23:55.250 108 12294.42 54.48 55426.53 88888.00 2007-04-18 20:23:55.375 108 12294.48 54.52 55426.55 88888.00 2007-04-18 20:23:55.500 108 12294.42 54.60 55426.53 88888.00 2007-04-18 20:23:55.625 108 12294.30 54.55 55426.53 88888.00 2007-04-18 20:23:55.750 108 12294.27 54.55 55426.57 88888.00 2007-04-18 20:23:55.875 108 12294.30 54.60 55426.55 88888.00 2007-04-18 20:23:56.000 108 12294.27 54.58 55426.55 88888.00 2007-04-18 20:23:56.125 108 12294.30 54.60 55426.55 88888.00 2007-04-18 20:23:56.250 108 12294.35 54.60 55426.55 88888.00 2007-04-18 20:23:56.375 108 12294.35 54.60 55426.55 88888.00 2007-04-18 20:23:56.500 108 12294.40 54.65 55426.55 88888.00 2007-04-18 20:23:56.625 108 12294.42 54.70 55426.53 88888.00 2007-04-18 20:23:56.750 108 12294.40 54.73 55426.53 88888.00 2007-04-18 20:23:56.875 108 12294.35 54.67 55426.50 88888.00 2007-04-18 20:23:57.000 108 12294.33 54.67 55426.47 88888.00 2007-04-18 20:23:57.125 108 12294.33 54.70 55426.50 88888.00 2007-04-18 20:23:57.250 108 12294.38 54.70 55426.53 88888.00 2007-04-18 20:23:57.375 108 12294.38 54.75 55426.50 88888.00 2007-04-18 20:23:57.500 108 12294.30 54.70 55426.47 88888.00 2007-04-18 20:23:57.625 108 12294.27 54.70 55426.53 88888.00 2007-04-18 20:23:57.750 108 12294.30 54.73 55426.57 88888.00 2007-04-18 20:23:57.875 108 12294.23 54.75 55426.55 88888.00 2007-04-18 20:23:58.000 108 12294.27 54.73 55426.53 88888.00 2007-04-18 20:23:58.125 108 12294.27 54.73 55426.55 88888.00 2007-04-18 20:23:58.250 108 12294.20 54.75 55426.57 88888.00 2007-04-18 20:23:58.375 108 12294.25 54.75 55426.57 88888.00 2007-04-18 20:23:58.500 108 12294.23 54.70 55426.57 88888.00 2007-04-18 20:23:58.625 108 12294.20 54.70 55426.57 88888.00 2007-04-18 20:23:58.750 108 12294.17 54.73 55426.60 88888.00 2007-04-18 20:23:58.875 108 12294.17 54.80 55426.60 88888.00 2007-04-18 20:23:59.000 108 12294.15 54.85 55426.60 88888.00 2007-04-18 20:23:59.125 108 12294.17 54.77 55426.60 88888.00 2007-04-18 20:23:59.250 108 12294.15 54.77 55426.62 88888.00 2007-04-18 20:23:59.375 108 12294.12 54.85 55426.62 88888.00 2007-04-18 20:23:59.500 108 12294.12 54.90 55426.62 88888.00 2007-04-18 20:23:59.625 108 12294.15 54.88 55426.62 88888.00 2007-04-18 20:23:59.750 108 12294.12 54.85 55426.60 88888.00 2007-04-18 20:23:59.875 108 12294.17 54.85 55426.60 88888.00 2007-04-18 20:24:00.000 108 12294.17 54.90 55426.60 88888.00 2007-04-18 20:24:00.125 108 12294.12 54.90 55426.62 88888.00 2007-04-18 20:24:00.250 108 12294.12 54.85 55426.62 88888.00 2007-04-18 20:24:00.375 108 12294.08 54.90 55426.65 88888.00 2007-04-18 20:24:00.500 108 12294.05 54.85 55426.65 88888.00 2007-04-18 20:24:00.625 108 12294.05 54.88 55426.68 88888.00 2007-04-18 20:24:00.750 108 12294.10 54.90 55426.68 88888.00 2007-04-18 20:24:00.875 108 12294.15 54.92 55426.68 88888.00 2007-04-18 20:24:01.000 108 12294.15 54.83 55426.65 88888.00 2007-04-18 20:24:01.125 108 12294.02 54.83 55426.65 88888.00 2007-04-18 20:24:01.250 108 12293.98 54.85 55426.62 88888.00 2007-04-18 20:24:01.375 108 12293.95 54.85 55426.60 88888.00 2007-04-18 20:24:01.500 108 12293.98 54.88 55426.60 88888.00 2007-04-18 20:24:01.625 108 12293.95 54.85 55426.60 88888.00 2007-04-18 20:24:01.750 108 12294.05 54.85 55426.62 88888.00 2007-04-18 20:24:01.875 108 12294.08 54.85 55426.62 88888.00 2007-04-18 20:24:02.000 108 12294.05 54.80 55426.60 88888.00 2007-04-18 20:24:02.125 108 12294.00 54.80 55426.62 88888.00 2007-04-18 20:24:02.250 108 12293.98 54.83 55426.60 88888.00 2007-04-18 20:24:02.375 108 12293.98 54.85 55426.62 88888.00 2007-04-18 20:24:02.500 108 12293.95 54.85 55426.60 88888.00 2007-04-18 20:24:02.625 108 12293.92 54.83 55426.62 88888.00 2007-04-18 20:24:02.750 108 12293.88 54.83 55426.62 88888.00 2007-04-18 20:24:02.875 108 12293.88 54.83 55426.65 88888.00 2007-04-18 20:24:03.000 108 12293.90 54.77 55426.62 88888.00 2007-04-18 20:24:03.125 108 12293.92 54.83 55426.65 88888.00 2007-04-18 20:24:03.250 108 12293.98 54.85 55426.70 88888.00 2007-04-18 20:24:03.375 108 12294.10 54.85 55426.70 88888.00 2007-04-18 20:24:03.500 108 12294.05 54.80 55426.68 88888.00 2007-04-18 20:24:03.625 108 12294.00 54.83 55426.68 88888.00 2007-04-18 20:24:03.750 108 12294.00 54.83 55426.70 88888.00 2007-04-18 20:24:03.875 108 12293.98 54.77 55426.70 88888.00 2007-04-18 20:24:04.000 108 12293.98 54.83 55426.68 88888.00 2007-04-18 20:24:04.125 108 12294.00 54.83 55426.70 88888.00 2007-04-18 20:24:04.250 108 12293.95 54.80 55426.72 88888.00 2007-04-18 20:24:04.375 108 12293.85 54.77 55426.68 88888.00 2007-04-18 20:24:04.500 108 12293.90 54.85 55426.70 88888.00 2007-04-18 20:24:04.625 108 12293.90 54.85 55426.70 88888.00 2007-04-18 20:24:04.750 108 12293.88 54.83 55426.72 88888.00 2007-04-18 20:24:04.875 108 12293.88 54.77 55426.72 88888.00 2007-04-18 20:24:05.000 108 12293.95 54.77 55426.70 88888.00 2007-04-18 20:24:05.125 108 12294.00 54.83 55426.70 88888.00 2007-04-18 20:24:05.250 108 12294.02 54.77 55426.72 88888.00 2007-04-18 20:24:05.375 108 12294.02 54.75 55426.72 88888.00 2007-04-18 20:24:05.500 108 12293.95 54.75 55426.72 88888.00 2007-04-18 20:24:05.625 108 12293.88 54.70 55426.72 88888.00 2007-04-18 20:24:05.750 108 12293.88 54.73 55426.75 88888.00 2007-04-18 20:24:05.875 108 12293.90 54.75 55426.72 88888.00 2007-04-18 20:24:06.000 108 12293.92 54.73 55426.70 88888.00 2007-04-18 20:24:06.125 108 12293.92 54.70 55426.70 88888.00 2007-04-18 20:24:06.250 108 12293.92 54.67 55426.72 88888.00 2007-04-18 20:24:06.375 108 12293.85 54.62 55426.72 88888.00 2007-04-18 20:24:06.500 108 12293.73 54.70 55426.70 88888.00 2007-04-18 20:24:06.625 108 12293.80 54.75 55426.78 88888.00 2007-04-18 20:24:06.750 108 12293.83 54.75 55426.78 88888.00 2007-04-18 20:24:06.875 108 12293.85 54.73 55426.78 88888.00 2007-04-18 20:24:07.000 108 12293.80 54.67 55426.72 88888.00 2007-04-18 20:24:07.125 108 12293.75 54.65 55426.75 88888.00 2007-04-18 20:24:07.250 108 12293.80 54.62 55426.78 88888.00 2007-04-18 20:24:07.375 108 12293.85 54.60 55426.75 88888.00 2007-04-18 20:24:07.500 108 12293.88 54.60 55426.78 88888.00 2007-04-18 20:24:07.625 108 12293.92 54.60 55426.75 88888.00 2007-04-18 20:24:07.750 108 12293.92 54.62 55426.78 88888.00 2007-04-18 20:24:07.875 108 12293.95 54.62 55426.80 88888.00 2007-04-18 20:24:08.000 108 12293.98 54.62 55426.80 88888.00 2007-04-18 20:24:08.125 108 12294.00 54.65 55426.82 88888.00 2007-04-18 20:24:08.250 108 12293.88 54.55 55426.80 88888.00 2007-04-18 20:24:08.375 108 12293.88 54.55 55426.82 88888.00 2007-04-18 20:24:08.500 108 12293.92 54.60 55426.82 88888.00 2007-04-18 20:24:08.625 108 12293.92 54.58 55426.82 88888.00 2007-04-18 20:24:08.750 108 12293.85 54.50 55426.80 88888.00 2007-04-18 20:24:08.875 108 12293.77 54.48 55426.80 88888.00 2007-04-18 20:24:09.000 108 12293.83 54.48 55426.80 88888.00 2007-04-18 20:24:09.125 108 12293.83 54.50 55426.85 88888.00 2007-04-18 20:24:09.250 108 12293.73 54.50 55426.82 88888.00 2007-04-18 20:24:09.375 108 12293.77 54.50 55426.80 88888.00 2007-04-18 20:24:09.500 108 12293.73 54.48 55426.80 88888.00 2007-04-18 20:24:09.625 108 12293.70 54.50 55426.80 88888.00 2007-04-18 20:24:09.750 108 12293.73 54.48 55426.82 88888.00 2007-04-18 20:24:09.875 108 12293.77 54.48 55426.80 88888.00 2007-04-18 20:24:10.000 108 12293.75 54.45 55426.80 88888.00 2007-04-18 20:24:10.125 108 12293.83 54.45 55426.82 88888.00 2007-04-18 20:24:10.250 108 12293.88 54.42 55426.82 88888.00 2007-04-18 20:24:10.375 108 12293.88 54.42 55426.82 88888.00 2007-04-18 20:24:10.500 108 12293.77 54.38 55426.80 88888.00 2007-04-18 20:24:10.625 108 12293.75 54.35 55426.82 88888.00 2007-04-18 20:24:10.750 108 12293.83 54.42 55426.82 88888.00 2007-04-18 20:24:10.875 108 12293.80 54.42 55426.82 88888.00 2007-04-18 20:24:11.000 108 12293.85 54.40 55426.82 88888.00 2007-04-18 20:24:11.125 108 12293.90 54.40 55426.82 88888.00 2007-04-18 20:24:11.250 108 12293.85 54.42 55426.82 88888.00 2007-04-18 20:24:11.375 108 12293.85 54.42 55426.80 88888.00 2007-04-18 20:24:11.500 108 12293.80 54.38 55426.80 88888.00 2007-04-18 20:24:11.625 108 12293.75 54.33 55426.82 88888.00 2007-04-18 20:24:11.750 108 12293.80 54.33 55426.80 88888.00 2007-04-18 20:24:11.875 108 12293.85 54.38 55426.80 88888.00 2007-04-18 20:24:12.000 108 12293.77 54.33 55426.78 88888.00 2007-04-18 20:24:12.125 108 12293.80 54.25 55426.80 88888.00 2007-04-18 20:24:12.250 108 12293.83 54.35 55426.85 88888.00 2007-04-18 20:24:12.375 108 12293.88 54.40 55426.88 88888.00 2007-04-18 20:24:12.500 108 12293.90 54.42 55426.88 88888.00 2007-04-18 20:24:12.625 108 12293.88 54.35 55426.78 88888.00 2007-04-18 20:24:12.750 108 12293.80 54.33 55426.80 88888.00 2007-04-18 20:24:12.875 108 12293.80 54.38 55426.82 88888.00 2007-04-18 20:24:13.000 108 12293.85 54.38 55426.82 88888.00 2007-04-18 20:24:13.125 108 12293.83 54.35 55426.80 88888.00 2007-04-18 20:24:13.250 108 12293.85 54.35 55426.78 88888.00 2007-04-18 20:24:13.375 108 12293.83 54.38 55426.80 88888.00 2007-04-18 20:24:13.500 108 12293.83 54.40 55426.82 88888.00 2007-04-18 20:24:13.625 108 12293.88 54.35 55426.88 88888.00 2007-04-18 20:24:13.750 108 12293.88 54.38 55426.85 88888.00 2007-04-18 20:24:13.875 108 12293.90 54.38 55426.82 88888.00 2007-04-18 20:24:14.000 108 12293.95 54.40 55426.82 88888.00 2007-04-18 20:24:14.125 108 12293.92 54.35 55426.82 88888.00 2007-04-18 20:24:14.250 108 12293.83 54.35 55426.82 88888.00 2007-04-18 20:24:14.375 108 12293.95 54.40 55426.80 88888.00 2007-04-18 20:24:14.500 108 12293.98 54.40 55426.78 88888.00 2007-04-18 20:24:14.625 108 12293.88 54.35 55426.80 88888.00 2007-04-18 20:24:14.750 108 12293.83 54.33 55426.80 88888.00 2007-04-18 20:24:14.875 108 12293.90 54.33 55426.82 88888.00 2007-04-18 20:24:15.000 108 12293.85 54.35 55426.80 88888.00 2007-04-18 20:24:15.125 108 12293.85 54.35 55426.85 88888.00 2007-04-18 20:24:15.250 108 12293.90 54.40 55426.85 88888.00 2007-04-18 20:24:15.375 108 12293.98 54.40 55426.82 88888.00 2007-04-18 20:24:15.500 108 12294.00 54.38 55426.82 88888.00 2007-04-18 20:24:15.625 108 12294.05 54.40 55426.82 88888.00 2007-04-18 20:24:15.750 108 12293.95 54.38 55426.80 88888.00 2007-04-18 20:24:15.875 108 12293.92 54.38 55426.78 88888.00 2007-04-18 20:24:16.000 108 12293.95 54.40 55426.80 88888.00 2007-04-18 20:24:16.125 108 12293.98 54.40 55426.80 88888.00 2007-04-18 20:24:16.250 108 12293.90 54.38 55426.80 88888.00 2007-04-18 20:24:16.375 108 12293.95 54.38 55426.82 88888.00 2007-04-18 20:24:16.500 108 12293.98 54.38 55426.82 88888.00 2007-04-18 20:24:16.625 108 12294.02 54.40 55426.82 88888.00 2007-04-18 20:24:16.750 108 12294.08 54.42 55426.85 88888.00 2007-04-18 20:24:16.875 108 12294.02 54.42 55426.80 88888.00 2007-04-18 20:24:17.000 108 12294.02 54.45 55426.75 88888.00 2007-04-18 20:24:17.125 108 12293.98 54.42 55426.80 88888.00 2007-04-18 20:24:17.250 108 12293.92 54.42 55426.80 88888.00 2007-04-18 20:24:17.375 108 12294.00 54.50 55426.80 88888.00 2007-04-18 20:24:17.500 108 12294.00 54.50 55426.82 88888.00 2007-04-18 20:24:17.625 108 12293.98 54.48 55426.82 88888.00 2007-04-18 20:24:17.750 108 12293.95 54.45 55426.80 88888.00 2007-04-18 20:24:17.875 108 12293.92 54.48 55426.78 88888.00 2007-04-18 20:24:18.000 108 12294.02 54.48 55426.78 88888.00 2007-04-18 20:24:18.125 108 12294.08 54.50 55426.85 88888.00 2007-04-18 20:24:18.250 108 12294.12 54.42 55426.82 88888.00 2007-04-18 20:24:18.375 108 12294.12 54.45 55426.80 88888.00 2007-04-18 20:24:18.500 108 12294.02 54.50 55426.82 88888.00 2007-04-18 20:24:18.625 108 12294.10 54.50 55426.85 88888.00 2007-04-18 20:24:18.750 108 12294.00 54.50 55426.82 88888.00 2007-04-18 20:24:18.875 108 12293.95 54.52 55426.80 88888.00 2007-04-18 20:24:19.000 108 12293.98 54.60 55426.82 88888.00 2007-04-18 20:24:19.125 108 12293.95 54.58 55426.82 88888.00 2007-04-18 20:24:19.250 108 12293.92 54.48 55426.78 88888.00 2007-04-18 20:24:19.375 108 12293.92 54.48 55426.78 88888.00 2007-04-18 20:24:19.500 108 12293.98 54.50 55426.80 88888.00 2007-04-18 20:24:19.625 108 12293.92 54.48 55426.80 88888.00 2007-04-18 20:24:19.750 108 12293.88 54.45 55426.78 88888.00 2007-04-18 20:24:19.875 108 12293.88 54.48 55426.80 88888.00 2007-04-18 20:24:20.000 108 12293.98 54.58 55426.82 88888.00 2007-04-18 20:24:20.125 108 12293.98 54.62 55426.82 88888.00 2007-04-18 20:24:20.250 108 12293.98 54.55 55426.82 88888.00 2007-04-18 20:24:20.375 108 12293.92 54.58 55426.78 88888.00 2007-04-18 20:24:20.500 108 12293.98 54.55 55426.80 88888.00 2007-04-18 20:24:20.625 108 12294.00 54.58 55426.80 88888.00 2007-04-18 20:24:20.750 108 12294.00 54.67 55426.80 88888.00 2007-04-18 20:24:20.875 108 12294.00 54.67 55426.80 88888.00 2007-04-18 20:24:21.000 108 12294.00 54.58 55426.80 88888.00 2007-04-18 20:24:21.125 108 12294.00 54.58 55426.82 88888.00 2007-04-18 20:24:21.250 108 12293.98 54.62 55426.85 88888.00 2007-04-18 20:24:21.375 108 12294.00 54.60 55426.82 88888.00 2007-04-18 20:24:21.500 108 12293.95 54.60 55426.80 88888.00 2007-04-18 20:24:21.625 108 12294.02 54.60 55426.82 88888.00 2007-04-18 20:24:21.750 108 12294.02 54.55 55426.82 88888.00 2007-04-18 20:24:21.875 108 12293.98 54.55 55426.82 88888.00 2007-04-18 20:24:22.000 108 12294.02 54.60 55426.82 88888.00 2007-04-18 20:24:22.125 108 12294.05 54.67 55426.82 88888.00 2007-04-18 20:24:22.250 108 12294.02 54.67 55426.85 88888.00 2007-04-18 20:24:22.375 108 12293.95 54.67 55426.82 88888.00 2007-04-18 20:24:22.500 108 12293.90 54.65 55426.80 88888.00 2007-04-18 20:24:22.625 108 12293.85 54.60 55426.78 88888.00 2007-04-18 20:24:22.750 108 12293.88 54.60 55426.80 88888.00 2007-04-18 20:24:22.875 108 12293.85 54.62 55426.78 88888.00 2007-04-18 20:24:23.000 108 12293.90 54.62 55426.78 88888.00 2007-04-18 20:24:23.125 108 12293.92 54.65 55426.80 88888.00 2007-04-18 20:24:23.250 108 12293.92 54.73 55426.82 88888.00 2007-04-18 20:24:23.375 108 12293.95 54.75 55426.82 88888.00 2007-04-18 20:24:23.500 108 12293.92 54.70 55426.80 88888.00 2007-04-18 20:24:23.625 108 12293.95 54.70 55426.82 88888.00 2007-04-18 20:24:23.750 108 12293.95 54.65 55426.82 88888.00 2007-04-18 20:24:23.875 108 12294.02 54.67 55426.85 88888.00 2007-04-18 20:24:24.000 108 12293.98 54.70 55426.80 88888.00 2007-04-18 20:24:24.125 108 12293.95 54.70 55426.80 88888.00 2007-04-18 20:24:24.250 108 12293.83 54.65 55426.80 88888.00 2007-04-18 20:24:24.375 108 12293.77 54.62 55426.82 88888.00 2007-04-18 20:24:24.500 108 12293.77 54.65 55426.82 88888.00 2007-04-18 20:24:24.625 108 12293.77 54.67 55426.85 88888.00 2007-04-18 20:24:24.750 108 12293.85 54.73 55426.82 88888.00 2007-04-18 20:24:24.875 108 12293.80 54.65 55426.80 88888.00 2007-04-18 20:24:25.000 108 12293.77 54.65 55426.78 88888.00 2007-04-18 20:24:25.125 108 12293.80 54.67 55426.78 88888.00 2007-04-18 20:24:25.250 108 12293.85 54.65 55426.82 88888.00 2007-04-18 20:24:25.375 108 12293.88 54.62 55426.80 88888.00 2007-04-18 20:24:25.500 108 12293.88 54.70 55426.82 88888.00 2007-04-18 20:24:25.625 108 12293.80 54.75 55426.85 88888.00 2007-04-18 20:24:25.750 108 12293.77 54.67 55426.82 88888.00 2007-04-18 20:24:25.875 108 12293.77 54.62 55426.80 88888.00 2007-04-18 20:24:26.000 108 12293.85 54.70 55426.82 88888.00 2007-04-18 20:24:26.125 108 12293.83 54.73 55426.85 88888.00 2007-04-18 20:24:26.250 108 12293.73 54.67 55426.85 88888.00 2007-04-18 20:24:26.375 108 12293.73 54.62 55426.85 88888.00 2007-04-18 20:24:26.500 108 12293.73 54.62 55426.85 88888.00 2007-04-18 20:24:26.625 108 12293.70 54.58 55426.85 88888.00 2007-04-18 20:24:26.750 108 12293.70 54.60 55426.85 88888.00 2007-04-18 20:24:26.875 108 12293.77 54.65 55426.90 88888.00 2007-04-18 20:24:27.000 108 12293.88 54.65 55426.88 88888.00 2007-04-18 20:24:27.125 108 12293.95 54.62 55426.88 88888.00 2007-04-18 20:24:27.250 108 12293.90 54.62 55426.85 88888.00 2007-04-18 20:24:27.375 108 12293.90 54.65 55426.88 88888.00 2007-04-18 20:24:27.500 108 12293.83 54.65 55426.93 88888.00 2007-04-18 20:24:27.625 108 12293.75 54.62 55426.88 88888.00 2007-04-18 20:24:27.750 108 12293.73 54.55 55426.88 88888.00 2007-04-18 20:24:27.875 108 12293.73 54.55 55426.88 88888.00 2007-04-18 20:24:28.000 108 12293.77 54.55 55426.85 88888.00 2007-04-18 20:24:28.125 108 12293.77 54.55 55426.85 88888.00 2007-04-18 20:24:28.250 108 12293.65 54.52 55426.85 88888.00 2007-04-18 20:24:28.375 108 12293.65 54.55 55426.85 88888.00 2007-04-18 20:24:28.500 108 12293.67 54.52 55426.85 88888.00 2007-04-18 20:24:28.625 108 12293.75 54.48 55426.85 88888.00 2007-04-18 20:24:28.750 108 12293.70 54.48 55426.85 88888.00 2007-04-18 20:24:28.875 108 12293.67 54.52 55426.88 88888.00 2007-04-18 20:24:29.000 108 12293.70 54.58 55426.88 88888.00 2007-04-18 20:24:29.125 108 12293.70 54.55 55426.88 88888.00 2007-04-18 20:24:29.250 108 12293.73 54.48 55426.90 88888.00 2007-04-18 20:24:29.375 108 12293.75 54.50 55426.93 88888.00 2007-04-18 20:24:29.500 108 12293.70 54.48 55426.88 88888.00 2007-04-18 20:24:29.625 108 12293.73 54.50 55426.90 88888.00 2007-04-18 20:24:29.750 108 12293.75 54.48 55426.90 88888.00 2007-04-18 20:24:29.875 108 12293.73 54.42 55426.90 88888.00 2007-04-18 20:24:30.000 108 12293.70 54.40 55426.90 88888.00 2007-04-18 20:24:30.125 108 12293.73 54.42 55426.95 88888.00 2007-04-18 20:24:30.250 108 12293.67 54.45 55426.97 88888.00 2007-04-18 20:24:30.375 108 12293.62 54.42 55426.93 88888.00 2007-04-18 20:24:30.500 108 12293.60 54.40 55426.88 88888.00 2007-04-18 20:24:30.625 108 12293.65 54.38 55426.90 88888.00 2007-04-18 20:24:30.750 108 12293.73 54.45 55426.95 88888.00 2007-04-18 20:24:30.875 108 12293.77 54.48 55426.93 88888.00 2007-04-18 20:24:31.000 108 12293.75 54.38 55426.90 88888.00 2007-04-18 20:24:31.125 108 12293.73 54.35 55426.90 88888.00 2007-04-18 20:24:31.250 108 12293.67 54.30 55426.93 88888.00 2007-04-18 20:24:31.375 108 12293.67 54.35 55426.93 88888.00 2007-04-18 20:24:31.500 108 12293.70 54.38 55426.97 88888.00 2007-04-18 20:24:31.625 108 12293.73 54.40 55426.97 88888.00 2007-04-18 20:24:31.750 108 12293.65 54.35 55426.95 88888.00 2007-04-18 20:24:31.875 108 12293.67 54.38 55426.97 88888.00 2007-04-18 20:24:32.000 108 12293.62 54.35 55426.95 88888.00 2007-04-18 20:24:32.125 108 12293.60 54.30 55426.93 88888.00 2007-04-18 20:24:32.250 108 12293.60 54.23 55426.93 88888.00 2007-04-18 20:24:32.375 108 12293.67 54.27 55426.95 88888.00 2007-04-18 20:24:32.500 108 12293.62 54.27 55426.95 88888.00 2007-04-18 20:24:32.625 108 12293.62 54.27 55426.95 88888.00 2007-04-18 20:24:32.750 108 12293.62 54.25 55426.95 88888.00 2007-04-18 20:24:32.875 108 12293.67 54.27 55426.95 88888.00 2007-04-18 20:24:33.000 108 12293.70 54.33 55426.93 88888.00 2007-04-18 20:24:33.125 108 12293.73 54.27 55426.93 88888.00 2007-04-18 20:24:33.250 108 12293.65 54.23 55426.93 88888.00 2007-04-18 20:24:33.375 108 12293.65 54.27 55426.93 88888.00 2007-04-18 20:24:33.500 108 12293.73 54.27 55426.93 88888.00 2007-04-18 20:24:33.625 108 12293.75 54.25 55426.93 88888.00 2007-04-18 20:24:33.750 108 12293.65 54.17 55426.90 88888.00 2007-04-18 20:24:33.875 108 12293.60 54.17 55426.93 88888.00 2007-04-18 20:24:34.000 108 12293.65 54.17 55426.90 88888.00 2007-04-18 20:24:34.125 108 12293.70 54.17 55426.90 88888.00 2007-04-18 20:24:34.250 108 12293.77 54.17 55426.97 88888.00 2007-04-18 20:24:34.375 108 12293.85 54.20 55426.97 88888.00 2007-04-18 20:24:34.500 108 12293.85 54.23 55426.97 88888.00 2007-04-18 20:24:34.625 108 12293.73 54.20 55426.97 88888.00 2007-04-18 20:24:34.750 108 12293.65 54.10 55426.95 88888.00 2007-04-18 20:24:34.875 108 12293.77 54.10 55426.93 88888.00 2007-04-18 20:24:35.000 108 12293.83 54.12 55426.90 88888.00 2007-04-18 20:24:35.125 108 12293.80 54.17 55426.95 88888.00 2007-04-18 20:24:35.250 108 12293.70 54.12 55426.93 88888.00 2007-04-18 20:24:35.375 108 12293.65 54.12 55426.88 88888.00 2007-04-18 20:24:35.500 108 12293.67 54.05 55426.88 88888.00 2007-04-18 20:24:35.625 108 12293.67 54.05 55426.88 88888.00 2007-04-18 20:24:35.750 108 12293.67 54.08 55426.88 88888.00 2007-04-18 20:24:35.875 108 12293.70 54.10 55426.88 88888.00 2007-04-18 20:24:36.000 108 12293.73 54.08 55426.88 88888.00 2007-04-18 20:24:36.125 108 12293.73 54.08 55426.85 88888.00 2007-04-18 20:24:36.250 108 12293.70 54.10 55426.85 88888.00 2007-04-18 20:24:36.375 108 12293.75 54.08 55426.85 88888.00 2007-04-18 20:24:36.500 108 12293.83 54.15 55426.88 88888.00 2007-04-18 20:24:36.625 108 12293.85 54.10 55426.90 88888.00 2007-04-18 20:24:36.750 108 12293.85 54.08 55426.90 88888.00 2007-04-18 20:24:36.875 108 12293.83 54.02 55426.85 88888.00 2007-04-18 20:24:37.000 108 12293.80 54.05 55426.88 88888.00 2007-04-18 20:24:37.125 108 12293.80 54.10 55426.88 88888.00 2007-04-18 20:24:37.250 108 12293.85 54.17 55426.90 88888.00 2007-04-18 20:24:37.375 108 12293.92 54.17 55426.90 88888.00 2007-04-18 20:24:37.500 108 12293.92 54.10 55426.90 88888.00 2007-04-18 20:24:37.625 108 12293.80 54.02 55426.88 88888.00 2007-04-18 20:24:37.750 108 12293.77 54.02 55426.85 88888.00 2007-04-18 20:24:37.875 108 12293.83 54.08 55426.90 88888.00 2007-04-18 20:24:38.000 108 12293.88 54.12 55426.93 88888.00 2007-04-18 20:24:38.125 108 12293.88 54.05 55426.93 88888.00 2007-04-18 20:24:38.250 108 12293.88 54.08 55426.90 88888.00 2007-04-18 20:24:38.375 108 12293.92 54.05 55426.85 88888.00 2007-04-18 20:24:38.500 108 12293.95 54.10 55426.85 88888.00 2007-04-18 20:24:38.625 108 12293.90 54.08 55426.82 88888.00 2007-04-18 20:24:38.750 108 12293.85 54.05 55426.82 88888.00 2007-04-18 20:24:38.875 108 12293.90 54.08 55426.80 88888.00 2007-04-18 20:24:39.000 108 12293.90 54.08 55426.82 88888.00 2007-04-18 20:24:39.125 108 12293.95 54.10 55426.85 88888.00 2007-04-18 20:24:39.250 108 12294.02 54.10 55426.82 88888.00 2007-04-18 20:24:39.375 108 12294.05 54.10 55426.85 88888.00 2007-04-18 20:24:39.500 108 12294.00 54.10 55426.85 88888.00 2007-04-18 20:24:39.625 108 12294.00 54.08 55426.82 88888.00 2007-04-18 20:24:39.750 108 12293.92 54.05 55426.78 88888.00 2007-04-18 20:24:39.875 108 12293.92 54.10 55426.82 88888.00 2007-04-18 20:24:40.000 108 12293.95 54.10 55426.80 88888.00 2007-04-18 20:24:40.125 108 12293.98 54.08 55426.82 88888.00 2007-04-18 20:24:40.250 108 12294.00 54.10 55426.82 88888.00 2007-04-18 20:24:40.375 108 12294.02 54.15 55426.85 88888.00 2007-04-18 20:24:40.500 108 12294.05 54.20 55426.85 88888.00 2007-04-18 20:24:40.625 108 12294.02 54.20 55426.85 88888.00 2007-04-18 20:24:40.750 108 12293.98 54.17 55426.78 88888.00 2007-04-18 20:24:40.875 108 12294.00 54.17 55426.80 88888.00 2007-04-18 20:24:41.000 108 12294.02 54.17 55426.82 88888.00 2007-04-18 20:24:41.125 108 12294.05 54.15 55426.82 88888.00 2007-04-18 20:24:41.250 108 12294.02 54.10 55426.80 88888.00 2007-04-18 20:24:41.375 108 12294.05 54.15 55426.82 88888.00 2007-04-18 20:24:41.500 108 12294.08 54.15 55426.85 88888.00 2007-04-18 20:24:41.625 108 12294.10 54.17 55426.82 88888.00 2007-04-18 20:24:41.750 108 12294.08 54.23 55426.82 88888.00 2007-04-18 20:24:41.875 108 12294.10 54.15 55426.82 88888.00 2007-04-18 20:24:42.000 108 12294.17 54.23 55426.85 88888.00 2007-04-18 20:24:42.125 108 12294.12 54.17 55426.82 88888.00 2007-04-18 20:24:42.250 108 12294.10 54.15 55426.80 88888.00 2007-04-18 20:24:42.375 108 12294.17 54.17 55426.82 88888.00 2007-04-18 20:24:42.500 108 12294.15 54.15 55426.82 88888.00 2007-04-18 20:24:42.625 108 12294.12 54.10 55426.80 88888.00 2007-04-18 20:24:42.750 108 12294.12 54.10 55426.82 88888.00 2007-04-18 20:24:42.875 108 12294.10 54.17 55426.80 88888.00 2007-04-18 20:24:43.000 108 12294.17 54.23 55426.82 88888.00 2007-04-18 20:24:43.125 108 12294.25 54.23 55426.80 88888.00 2007-04-18 20:24:43.250 108 12294.25 54.20 55426.82 88888.00 2007-04-18 20:24:43.375 108 12294.17 54.23 55426.82 88888.00 2007-04-18 20:24:43.500 108 12294.15 54.17 55426.82 88888.00 2007-04-18 20:24:43.625 108 12294.15 54.23 55426.82 88888.00 2007-04-18 20:24:43.750 108 12294.25 54.30 55426.82 88888.00 2007-04-18 20:24:43.875 108 12294.27 54.27 55426.80 88888.00 2007-04-18 20:24:44.000 108 12294.27 54.27 55426.80 88888.00 2007-04-18 20:24:44.125 108 12294.27 54.27 55426.80 88888.00 2007-04-18 20:24:44.250 108 12294.20 54.27 55426.80 88888.00 2007-04-18 20:24:44.375 108 12294.23 54.30 55426.80 88888.00 2007-04-18 20:24:44.500 108 12294.25 54.25 55426.75 88888.00 2007-04-18 20:24:44.625 108 12294.27 54.27 55426.78 88888.00 2007-04-18 20:24:44.750 108 12294.25 54.25 55426.78 88888.00 2007-04-18 20:24:44.875 108 12294.27 54.23 55426.78 88888.00 2007-04-18 20:24:45.000 108 12294.25 54.20 55426.75 88888.00 2007-04-18 20:24:45.125 108 12294.17 54.25 55426.78 88888.00 2007-04-18 20:24:45.250 108 12294.15 54.27 55426.80 88888.00 2007-04-18 20:24:45.375 108 12294.25 54.35 55426.85 88888.00 2007-04-18 20:24:45.500 108 12294.35 54.38 55426.90 88888.00 2007-04-18 20:24:45.625 108 12294.33 54.35 55426.85 88888.00 2007-04-18 20:24:45.750 108 12294.30 54.33 55426.85 88888.00 2007-04-18 20:24:45.875 108 12294.25 54.27 55426.82 88888.00 2007-04-18 20:24:46.000 108 12294.15 54.23 55426.78 88888.00 2007-04-18 20:24:46.125 108 12294.15 54.23 55426.80 88888.00 2007-04-18 20:24:46.250 108 12294.10 54.23 55426.85 88888.00 2007-04-18 20:24:46.375 108 12294.10 54.25 55426.80 88888.00 2007-04-18 20:24:46.500 108 12294.20 54.23 55426.80 88888.00 2007-04-18 20:24:46.625 108 12294.20 54.25 55426.80 88888.00 2007-04-18 20:24:46.750 108 12294.17 54.33 55426.85 88888.00 2007-04-18 20:24:46.875 108 12294.17 54.35 55426.88 88888.00 2007-04-18 20:24:47.000 108 12294.27 54.38 55426.85 88888.00 2007-04-18 20:24:47.125 108 12294.35 54.38 55426.85 88888.00 2007-04-18 20:24:47.250 108 12294.33 54.33 55426.82 88888.00 2007-04-18 20:24:47.375 108 12294.27 54.30 55426.85 88888.00 2007-04-18 20:24:47.500 108 12294.23 54.30 55426.90 88888.00 2007-04-18 20:24:47.625 108 12294.20 54.33 55426.90 88888.00 2007-04-18 20:24:47.750 108 12294.20 54.33 55426.90 88888.00 2007-04-18 20:24:47.875 108 12294.23 54.30 55426.88 88888.00 2007-04-18 20:24:48.000 108 12294.20 54.25 55426.85 88888.00 2007-04-18 20:24:48.125 108 12294.15 54.25 55426.85 88888.00 2007-04-18 20:24:48.250 108 12294.12 54.23 55426.85 88888.00 2007-04-18 20:24:48.375 108 12294.20 54.27 55426.85 88888.00 2007-04-18 20:24:48.500 108 12294.25 54.33 55426.88 88888.00 2007-04-18 20:24:48.625 108 12294.25 54.35 55426.88 88888.00 2007-04-18 20:24:48.750 108 12294.25 54.35 55426.88 88888.00 2007-04-18 20:24:48.875 108 12294.25 54.33 55426.85 88888.00 2007-04-18 20:24:49.000 108 12294.23 54.30 55426.82 88888.00 2007-04-18 20:24:49.125 108 12294.15 54.25 55426.85 88888.00 2007-04-18 20:24:49.250 108 12294.20 54.25 55426.85 88888.00 2007-04-18 20:24:49.375 108 12294.33 54.30 55426.88 88888.00 2007-04-18 20:24:49.500 108 12294.30 54.30 55426.88 88888.00 2007-04-18 20:24:49.625 108 12294.33 54.30 55426.88 88888.00 2007-04-18 20:24:49.750 108 12294.25 54.33 55426.82 88888.00 2007-04-18 20:24:49.875 108 12294.25 54.35 55426.82 88888.00 2007-04-18 20:24:50.000 108 12294.23 54.35 55426.85 88888.00 2007-04-18 20:24:50.125 108 12294.15 54.30 55426.88 88888.00 2007-04-18 20:24:50.250 108 12294.12 54.30 55426.90 88888.00 2007-04-18 20:24:50.375 108 12294.20 54.33 55426.90 88888.00 2007-04-18 20:24:50.500 108 12294.23 54.30 55426.88 88888.00 2007-04-18 20:24:50.625 108 12294.17 54.25 55426.85 88888.00 2007-04-18 20:24:50.750 108 12294.17 54.20 55426.85 88888.00 2007-04-18 20:24:50.875 108 12294.20 54.25 55426.88 88888.00 2007-04-18 20:24:51.000 108 12294.17 54.30 55426.88 88888.00 2007-04-18 20:24:51.125 108 12294.15 54.33 55426.88 88888.00 2007-04-18 20:24:51.250 108 12294.20 54.25 55426.88 88888.00 2007-04-18 20:24:51.375 108 12294.25 54.30 55426.85 88888.00 2007-04-18 20:24:51.500 108 12294.30 54.35 55426.88 88888.00 2007-04-18 20:24:51.625 108 12294.25 54.33 55426.88 88888.00 2007-04-18 20:24:51.750 108 12294.27 54.27 55426.85 88888.00 2007-04-18 20:24:51.875 108 12294.23 54.27 55426.85 88888.00 2007-04-18 20:24:52.000 108 12294.17 54.27 55426.85 88888.00 2007-04-18 20:24:52.125 108 12294.12 54.33 55426.85 88888.00 2007-04-18 20:24:52.250 108 12294.20 54.27 55426.85 88888.00 2007-04-18 20:24:52.375 108 12294.27 54.27 55426.82 88888.00 2007-04-18 20:24:52.500 108 12294.33 54.30 55426.88 88888.00 2007-04-18 20:24:52.625 108 12294.27 54.30 55426.88 88888.00 2007-04-18 20:24:52.750 108 12294.20 54.27 55426.90 88888.00 2007-04-18 20:24:52.875 108 12294.12 54.33 55426.93 88888.00 2007-04-18 20:24:53.000 108 12294.05 54.30 55426.90 88888.00 2007-04-18 20:24:53.125 108 12294.08 54.30 55426.90 88888.00 2007-04-18 20:24:53.250 108 12294.15 54.30 55426.90 88888.00 2007-04-18 20:24:53.375 108 12294.15 54.30 55426.85 88888.00 2007-04-18 20:24:53.500 108 12294.05 54.30 55426.85 88888.00 2007-04-18 20:24:53.625 108 12293.98 54.25 55426.88 88888.00 2007-04-18 20:24:53.750 108 12293.95 54.27 55426.85 88888.00 2007-04-18 20:24:53.875 108 12294.05 54.33 55426.88 88888.00 2007-04-18 20:24:54.000 108 12294.10 54.30 55426.88 88888.00 2007-04-18 20:24:54.125 108 12294.12 54.30 55426.90 88888.00 2007-04-18 20:24:54.250 108 12294.12 54.30 55426.90 88888.00 2007-04-18 20:24:54.375 108 12294.05 54.25 55426.90 88888.00 2007-04-18 20:24:54.500 108 12293.98 54.20 55426.90 88888.00 2007-04-18 20:24:54.625 108 12293.98 54.23 55426.90 88888.00 2007-04-18 20:24:54.750 108 12294.02 54.25 55426.88 88888.00 2007-04-18 20:24:54.875 108 12294.10 54.23 55426.88 88888.00 2007-04-18 20:24:55.000 108 12294.10 54.23 55426.88 88888.00 2007-04-18 20:24:55.125 108 12294.08 54.25 55426.90 88888.00 2007-04-18 20:24:55.250 108 12294.05 54.20 55426.90 88888.00 2007-04-18 20:24:55.375 108 12294.08 54.23 55426.90 88888.00 2007-04-18 20:24:55.500 108 12294.10 54.23 55426.90 88888.00 2007-04-18 20:24:55.625 108 12294.12 54.30 55426.93 88888.00 2007-04-18 20:24:55.750 108 12294.08 54.27 55426.93 88888.00 2007-04-18 20:24:55.875 108 12294.05 54.30 55426.93 88888.00 2007-04-18 20:24:56.000 108 12294.05 54.33 55426.88 88888.00 2007-04-18 20:24:56.125 108 12293.98 54.27 55426.90 88888.00 2007-04-18 20:24:56.250 108 12293.98 54.17 55426.90 88888.00 2007-04-18 20:24:56.375 108 12293.98 54.17 55426.85 88888.00 2007-04-18 20:24:56.500 108 12294.05 54.23 55426.85 88888.00 2007-04-18 20:24:56.625 108 12294.05 54.27 55426.90 88888.00 2007-04-18 20:24:56.750 108 12294.05 54.23 55426.88 88888.00 2007-04-18 20:24:56.875 108 12294.02 54.15 55426.85 88888.00 2007-04-18 20:24:57.000 108 12294.02 54.20 55426.90 88888.00 2007-04-18 20:24:57.125 108 12294.00 54.30 55426.90 88888.00 2007-04-18 20:24:57.250 108 12293.90 54.23 55426.90 88888.00 2007-04-18 20:24:57.375 108 12293.90 54.20 55426.88 88888.00 2007-04-18 20:24:57.500 108 12293.95 54.23 55426.93 88888.00 2007-04-18 20:24:57.625 108 12293.98 54.17 55426.88 88888.00 2007-04-18 20:24:57.750 108 12293.98 54.15 55426.88 88888.00 2007-04-18 20:24:57.875 108 12293.90 54.17 55426.90 88888.00 2007-04-18 20:24:58.000 108 12293.92 54.17 55426.93 88888.00 2007-04-18 20:24:58.125 108 12293.92 54.20 55426.93 88888.00 2007-04-18 20:24:58.250 108 12293.83 54.15 55426.90 88888.00 2007-04-18 20:24:58.375 108 12293.90 54.17 55426.85 88888.00 2007-04-18 20:24:58.500 108 12294.02 54.23 55426.90 88888.00 2007-04-18 20:24:58.625 108 12294.08 54.25 55426.93 88888.00 2007-04-18 20:24:58.750 108 12294.08 54.20 55426.93 88888.00 2007-04-18 20:24:58.875 108 12294.05 54.15 55426.90 88888.00 2007-04-18 20:24:59.000 108 12294.08 54.20 55426.90 88888.00 2007-04-18 20:24:59.125 108 12294.02 54.12 55426.93 88888.00 2007-04-18 20:24:59.250 108 12294.00 54.10 55426.90 88888.00 2007-04-18 20:24:59.375 108 12294.10 54.12 55426.93 88888.00 2007-04-18 20:24:59.500 108 12294.12 54.15 55426.95 88888.00 2007-04-18 20:24:59.625 108 12294.08 54.15 55426.95 88888.00 2007-04-18 20:24:59.750 108 12294.00 54.17 55426.95 88888.00 2007-04-18 20:24:59.875 108 12293.95 54.17 55426.95 88888.00 2007-04-18 20:25:00.000 108 12293.98 54.15 55426.90 88888.00 2007-04-18 20:25:00.125 108 12294.02 54.12 55426.93 88888.00 2007-04-18 20:25:00.250 108 12294.08 54.15 55426.95 88888.00 2007-04-18 20:25:00.375 108 12294.08 54.10 55426.97 88888.00 2007-04-18 20:25:00.500 108 12294.02 54.17 55426.97 88888.00 2007-04-18 20:25:00.625 108 12294.00 54.20 55426.95 88888.00 2007-04-18 20:25:00.750 108 12293.98 54.12 55426.93 88888.00 2007-04-18 20:25:00.875 108 12294.02 54.10 55426.93 88888.00 2007-04-18 20:25:01.000 108 12294.08 54.08 55426.85 88888.00 2007-04-18 20:25:01.125 108 12294.12 54.08 55426.90 88888.00 2007-04-18 20:25:01.250 108 12294.15 54.08 55426.88 88888.00 2007-04-18 20:25:01.375 108 12294.17 54.02 55426.82 88888.00 2007-04-18 20:25:01.500 108 12294.08 54.00 55426.85 88888.00 2007-04-18 20:25:01.625 108 12294.02 54.02 55426.82 88888.00 2007-04-18 20:25:01.750 108 12294.02 54.08 55426.85 88888.00 2007-04-18 20:25:01.875 108 12294.12 54.10 55426.88 88888.00 2007-04-18 20:25:02.000 108 12294.20 54.10 55426.80 88888.00 2007-04-18 20:25:02.125 108 12294.15 54.08 55426.80 88888.00 2007-04-18 20:25:02.250 108 12294.10 54.05 55426.82 88888.00 2007-04-18 20:25:02.375 108 12294.17 54.02 55426.85 88888.00 2007-04-18 20:25:02.500 108 12294.10 54.02 55426.85 88888.00 2007-04-18 20:25:02.625 108 12294.00 53.98 55426.82 88888.00 2007-04-18 20:25:02.750 108 12294.02 54.00 55426.88 88888.00 2007-04-18 20:25:02.875 108 12294.12 54.05 55426.90 88888.00 2007-04-18 20:25:03.000 108 12294.17 54.02 55426.88 88888.00 2007-04-18 20:25:03.125 108 12294.25 54.00 55426.88 88888.00 2007-04-18 20:25:03.250 108 12294.27 53.98 55426.90 88888.00 2007-04-18 20:25:03.375 108 12294.30 53.98 55426.88 88888.00 2007-04-18 20:25:03.500 108 12294.30 54.00 55426.85 88888.00 2007-04-18 20:25:03.625 108 12294.27 53.98 55426.82 88888.00 2007-04-18 20:25:03.750 108 12294.27 54.00 55426.88 88888.00 2007-04-18 20:25:03.875 108 12294.23 54.05 55426.90 88888.00 2007-04-18 20:25:04.000 108 12294.25 53.98 55426.82 88888.00 2007-04-18 20:25:04.125 108 12294.30 53.92 55426.85 88888.00 2007-04-18 20:25:04.250 108 12294.35 53.98 55426.85 88888.00 2007-04-18 20:25:04.375 108 12294.38 54.02 55426.88 88888.00 2007-04-18 20:25:04.500 108 12294.40 54.05 55426.88 88888.00 2007-04-18 20:25:04.625 108 12294.40 53.98 55426.85 88888.00 2007-04-18 20:25:04.750 108 12294.38 53.92 55426.85 88888.00 2007-04-18 20:25:04.875 108 12294.38 53.95 55426.80 88888.00 2007-04-18 20:25:05.000 108 12294.38 53.92 55426.82 88888.00 2007-04-18 20:25:05.125 108 12294.48 54.00 55426.85 88888.00 2007-04-18 20:25:05.250 108 12294.45 54.00 55426.85 88888.00 2007-04-18 20:25:05.375 108 12294.42 53.98 55426.85 88888.00 2007-04-18 20:25:05.500 108 12294.45 53.95 55426.82 88888.00 2007-04-18 20:25:05.625 108 12294.40 53.90 55426.82 88888.00 2007-04-18 20:25:05.750 108 12294.40 53.92 55426.80 88888.00 2007-04-18 20:25:05.875 108 12294.38 53.95 55426.85 88888.00 2007-04-18 20:25:06.000 108 12294.38 53.92 55426.82 88888.00 2007-04-18 20:25:06.125 108 12294.42 53.95 55426.85 88888.00 2007-04-18 20:25:06.250 108 12294.40 53.90 55426.85 88888.00 2007-04-18 20:25:06.375 108 12294.42 53.95 55426.85 88888.00 2007-04-18 20:25:06.500 108 12294.45 54.00 55426.85 88888.00 2007-04-18 20:25:06.625 108 12294.48 54.00 55426.82 88888.00 2007-04-18 20:25:06.750 108 12294.42 53.98 55426.80 88888.00 2007-04-18 20:25:06.875 108 12294.40 53.85 55426.78 88888.00 2007-04-18 20:25:07.000 108 12294.45 53.85 55426.80 88888.00 2007-04-18 20:25:07.125 108 12294.50 53.95 55426.82 88888.00 2007-04-18 20:25:07.250 108 12294.42 53.95 55426.78 88888.00 2007-04-18 20:25:07.375 108 12294.45 53.90 55426.78 88888.00 2007-04-18 20:25:07.500 108 12294.45 53.88 55426.75 88888.00 2007-04-18 20:25:07.625 108 12294.48 53.90 55426.75 88888.00 2007-04-18 20:25:07.750 108 12294.45 53.92 55426.80 88888.00 2007-04-18 20:25:07.875 108 12294.42 53.88 55426.80 88888.00 2007-04-18 20:25:08.000 108 12294.48 53.90 55426.82 88888.00 2007-04-18 20:25:08.125 108 12294.55 53.92 55426.85 88888.00 2007-04-18 20:25:08.250 108 12294.50 53.92 55426.85 88888.00 2007-04-18 20:25:08.375 108 12294.52 53.95 55426.80 88888.00 2007-04-18 20:25:08.500 108 12294.55 53.95 55426.82 88888.00 2007-04-18 20:25:08.625 108 12294.60 53.95 55426.85 88888.00 2007-04-18 20:25:08.750 108 12294.60 53.98 55426.82 88888.00 2007-04-18 20:25:08.875 108 12294.58 53.92 55426.78 88888.00 2007-04-18 20:25:09.000 108 12294.55 53.88 55426.78 88888.00 2007-04-18 20:25:09.125 108 12294.60 53.88 55426.78 88888.00 2007-04-18 20:25:09.250 108 12294.67 53.88 55426.82 88888.00 2007-04-18 20:25:09.375 108 12294.73 53.88 55426.78 88888.00 2007-04-18 20:25:09.500 108 12294.77 53.95 55426.82 88888.00 2007-04-18 20:25:09.625 108 12294.83 53.95 55426.82 88888.00 2007-04-18 20:25:09.750 108 12294.77 53.98 55426.82 88888.00 2007-04-18 20:25:09.875 108 12294.73 53.92 55426.80 88888.00 2007-04-18 20:25:10.000 108 12294.77 53.95 55426.80 88888.00 2007-04-18 20:25:10.125 108 12294.83 54.02 55426.80 88888.00 2007-04-18 20:25:10.250 108 12294.83 54.00 55426.80 88888.00 2007-04-18 20:25:10.375 108 12294.75 54.00 55426.78 88888.00 2007-04-18 20:25:10.500 108 12294.73 54.02 55426.78 88888.00 2007-04-18 20:25:10.625 108 12294.70 54.00 55426.82 88888.00 2007-04-18 20:25:10.750 108 12294.73 53.95 55426.75 88888.00 2007-04-18 20:25:10.875 108 12294.75 53.92 55426.78 88888.00 2007-04-18 20:25:11.000 108 12294.83 53.98 55426.78 88888.00 2007-04-18 20:25:11.125 108 12294.85 53.92 55426.80 88888.00 2007-04-18 20:25:11.250 108 12294.80 53.90 55426.78 88888.00 2007-04-18 20:25:11.375 108 12294.75 53.92 55426.72 88888.00 2007-04-18 20:25:11.500 108 12294.80 53.95 55426.72 88888.00 2007-04-18 20:25:11.625 108 12294.83 53.95 55426.72 88888.00 2007-04-18 20:25:11.750 108 12294.88 53.98 55426.72 88888.00 2007-04-18 20:25:11.875 108 12294.90 53.98 55426.72 88888.00 2007-04-18 20:25:12.000 108 12294.88 53.95 55426.75 88888.00 2007-04-18 20:25:12.125 108 12294.85 53.92 55426.75 88888.00 2007-04-18 20:25:12.250 108 12294.80 53.92 55426.72 88888.00 2007-04-18 20:25:12.375 108 12294.77 53.98 55426.72 88888.00 2007-04-18 20:25:12.500 108 12294.83 54.02 55426.75 88888.00 2007-04-18 20:25:12.625 108 12294.85 54.05 55426.78 88888.00 2007-04-18 20:25:12.750 108 12294.80 54.00 55426.72 88888.00 2007-04-18 20:25:12.875 108 12294.85 54.00 55426.75 88888.00 2007-04-18 20:25:13.000 108 12294.88 54.00 55426.72 88888.00 2007-04-18 20:25:13.125 108 12294.85 53.95 55426.72 88888.00 2007-04-18 20:25:13.250 108 12294.80 53.92 55426.72 88888.00 2007-04-18 20:25:13.375 108 12294.88 53.98 55426.75 88888.00 2007-04-18 20:25:13.500 108 12294.95 53.98 55426.72 88888.00 2007-04-18 20:25:13.625 108 12294.98 53.95 55426.72 88888.00 2007-04-18 20:25:13.750 108 12294.90 54.00 55426.72 88888.00 2007-04-18 20:25:13.875 108 12294.88 54.00 55426.72 88888.00 2007-04-18 20:25:14.000 108 12294.95 53.98 55426.72 88888.00 2007-04-18 20:25:14.125 108 12294.98 54.00 55426.75 88888.00 2007-04-18 20:25:14.250 108 12294.92 54.05 55426.78 88888.00 2007-04-18 20:25:14.375 108 12294.92 54.05 55426.78 88888.00 2007-04-18 20:25:14.500 108 12294.90 54.02 55426.78 88888.00 2007-04-18 20:25:14.625 108 12294.88 54.00 55426.75 88888.00 2007-04-18 20:25:14.750 108 12294.95 54.08 55426.72 88888.00 2007-04-18 20:25:14.875 108 12294.98 54.05 55426.68 88888.00 2007-04-18 20:25:15.000 108 12294.92 53.98 55426.65 88888.00 2007-04-18 20:25:15.125 108 12294.85 54.00 55426.70 88888.00 2007-04-18 20:25:15.250 108 12294.85 54.05 55426.78 88888.00 2007-04-18 20:25:15.375 108 12294.85 54.05 55426.78 88888.00 2007-04-18 20:25:15.500 108 12294.83 54.02 55426.72 88888.00 2007-04-18 20:25:15.625 108 12294.83 54.02 55426.72 88888.00 2007-04-18 20:25:15.750 108 12294.85 54.02 55426.78 88888.00 2007-04-18 20:25:15.875 108 12294.83 54.05 55426.78 88888.00 2007-04-18 20:25:16.000 108 12294.83 54.05 55426.72 88888.00 2007-04-18 20:25:16.125 108 12294.90 54.08 55426.78 88888.00 2007-04-18 20:25:16.250 108 12294.90 54.05 55426.80 88888.00 2007-04-18 20:25:16.375 108 12294.88 54.00 55426.78 88888.00 2007-04-18 20:25:16.500 108 12294.88 53.95 55426.75 88888.00 2007-04-18 20:25:16.625 108 12294.92 53.98 55426.75 88888.00 2007-04-18 20:25:16.750 108 12294.90 54.05 55426.78 88888.00 2007-04-18 20:25:16.875 108 12294.92 54.08 55426.78 88888.00 2007-04-18 20:25:17.000 108 12294.98 53.98 55426.75 88888.00 2007-04-18 20:25:17.125 108 12294.95 53.95 55426.72 88888.00 2007-04-18 20:25:17.250 108 12294.95 53.95 55426.78 88888.00 2007-04-18 20:25:17.375 108 12294.92 54.00 55426.80 88888.00 2007-04-18 20:25:17.500 108 12294.95 54.05 55426.78 88888.00 2007-04-18 20:25:17.625 108 12294.98 53.98 55426.80 88888.00 2007-04-18 20:25:17.750 108 12294.92 53.92 55426.78 88888.00 2007-04-18 20:25:17.875 108 12294.92 53.92 55426.78 88888.00 2007-04-18 20:25:18.000 108 12294.88 53.88 55426.75 88888.00 2007-04-18 20:25:18.125 108 12294.88 53.88 55426.78 88888.00 2007-04-18 20:25:18.250 108 12294.88 53.90 55426.85 88888.00 2007-04-18 20:25:18.375 108 12294.95 53.95 55426.90 88888.00 2007-04-18 20:25:18.500 108 12295.00 53.92 55426.90 88888.00 2007-04-18 20:25:18.625 108 12294.98 53.92 55426.88 88888.00 2007-04-18 20:25:18.750 108 12294.95 53.92 55426.82 88888.00 2007-04-18 20:25:18.875 108 12294.90 53.90 55426.82 88888.00 2007-04-18 20:25:19.000 108 12294.90 53.90 55426.82 88888.00 2007-04-18 20:25:19.125 108 12294.95 53.90 55426.82 88888.00 2007-04-18 20:25:19.250 108 12294.90 53.90 55426.82 88888.00 2007-04-18 20:25:19.375 108 12294.88 53.85 55426.78 88888.00 2007-04-18 20:25:19.500 108 12294.95 53.83 55426.78 88888.00 2007-04-18 20:25:19.625 108 12294.92 53.85 55426.80 88888.00 2007-04-18 20:25:19.750 108 12294.90 53.92 55426.82 88888.00 2007-04-18 20:25:19.875 108 12294.90 53.83 55426.80 88888.00 2007-04-18 20:25:20.000 108 12294.90 53.75 55426.75 88888.00 2007-04-18 20:25:20.125 108 12294.98 53.80 55426.80 88888.00 2007-04-18 20:25:20.250 108 12294.98 53.73 55426.82 88888.00 2007-04-18 20:25:20.375 108 12295.00 53.77 55426.80 88888.00 2007-04-18 20:25:20.500 108 12294.95 53.85 55426.82 88888.00 2007-04-18 20:25:20.625 108 12295.02 53.80 55426.82 88888.00 2007-04-18 20:25:20.750 108 12294.98 53.75 55426.80 88888.00 2007-04-18 20:25:20.875 108 12294.92 53.73 55426.80 88888.00 2007-04-18 20:25:21.000 108 12294.98 53.75 55426.75 88888.00 2007-04-18 20:25:21.125 108 12295.00 53.73 55426.80 88888.00 2007-04-18 20:25:21.250 108 12295.00 53.73 55426.80 88888.00 2007-04-18 20:25:21.375 108 12294.98 53.70 55426.80 88888.00 2007-04-18 20:25:21.500 108 12294.98 53.70 55426.85 88888.00 2007-04-18 20:25:21.625 108 12295.00 53.70 55426.82 88888.00 2007-04-18 20:25:21.750 108 12295.00 53.70 55426.82 88888.00 2007-04-18 20:25:21.875 108 12294.98 53.65 55426.80 88888.00 2007-04-18 20:25:22.000 108 12294.90 53.65 55426.78 88888.00 2007-04-18 20:25:22.125 108 12294.92 53.73 55426.85 88888.00 2007-04-18 20:25:22.250 108 12294.90 53.73 55426.85 88888.00 2007-04-18 20:25:22.375 108 12294.95 53.70 55426.82 88888.00 2007-04-18 20:25:22.500 108 12295.00 53.67 55426.82 88888.00 2007-04-18 20:25:22.625 108 12295.05 53.70 55426.85 88888.00 2007-04-18 20:25:22.750 108 12295.02 53.67 55426.85 88888.00 2007-04-18 20:25:22.875 108 12294.92 53.67 55426.82 88888.00 2007-04-18 20:25:23.000 108 12294.88 53.65 55426.80 88888.00 2007-04-18 20:25:23.125 108 12294.95 53.60 55426.80 88888.00 2007-04-18 20:25:23.250 108 12294.92 53.58 55426.80 88888.00 2007-04-18 20:25:23.375 108 12294.92 53.60 55426.82 88888.00 2007-04-18 20:25:23.500 108 12294.98 53.60 55426.82 88888.00 2007-04-18 20:25:23.625 108 12294.95 53.58 55426.82 88888.00 2007-04-18 20:25:23.750 108 12295.00 53.62 55426.82 88888.00 2007-04-18 20:25:23.875 108 12294.95 53.55 55426.85 88888.00 2007-04-18 20:25:24.000 108 12294.88 53.55 55426.88 88888.00 2007-04-18 20:25:24.125 108 12294.90 53.62 55426.90 88888.00 2007-04-18 20:25:24.250 108 12294.88 53.58 55426.88 88888.00 2007-04-18 20:25:24.375 108 12294.95 53.55 55426.88 88888.00 2007-04-18 20:25:24.500 108 12294.92 53.55 55426.85 88888.00 2007-04-18 20:25:24.625 108 12294.80 53.50 55426.82 88888.00 2007-04-18 20:25:24.750 108 12294.85 53.48 55426.85 88888.00 2007-04-18 20:25:24.875 108 12294.98 53.50 55426.90 88888.00 2007-04-18 20:25:25.000 108 12295.00 53.50 55426.90 88888.00 2007-04-18 20:25:25.125 108 12295.02 53.48 55426.90 88888.00 2007-04-18 20:25:25.250 108 12294.98 53.42 55426.88 88888.00 2007-04-18 20:25:25.375 108 12294.95 53.40 55426.85 88888.00 2007-04-18 20:25:25.500 108 12294.92 53.40 55426.82 88888.00 2007-04-18 20:25:25.625 108 12294.98 53.42 55426.85 88888.00 2007-04-18 20:25:25.750 108 12294.92 53.42 55426.85 88888.00 2007-04-18 20:25:25.875 108 12294.95 53.40 55426.88 88888.00 2007-04-18 20:25:26.000 108 12294.98 53.40 55426.85 88888.00 2007-04-18 20:25:26.125 108 12294.90 53.33 55426.82 88888.00 2007-04-18 20:25:26.250 108 12294.85 53.33 55426.88 88888.00 2007-04-18 20:25:26.375 108 12294.98 53.42 55426.90 88888.00 2007-04-18 20:25:26.500 108 12295.00 53.42 55426.93 88888.00 2007-04-18 20:25:26.625 108 12294.98 53.38 55426.90 88888.00 2007-04-18 20:25:26.750 108 12295.00 53.38 55426.85 88888.00 2007-04-18 20:25:26.875 108 12295.00 53.38 55426.88 88888.00 2007-04-18 20:25:27.000 108 12295.00 53.33 55426.85 88888.00 2007-04-18 20:25:27.125 108 12295.00 53.27 55426.85 88888.00 2007-04-18 20:25:27.250 108 12294.98 53.27 55426.82 88888.00 2007-04-18 20:25:27.375 108 12295.00 53.30 55426.88 88888.00 2007-04-18 20:25:27.500 108 12294.98 53.25 55426.85 88888.00 2007-04-18 20:25:27.625 108 12294.98 53.25 55426.85 88888.00 2007-04-18 20:25:27.750 108 12295.00 53.33 55426.88 88888.00 2007-04-18 20:25:27.875 108 12295.02 53.35 55426.85 88888.00 2007-04-18 20:25:28.000 108 12295.00 53.25 55426.88 88888.00 2007-04-18 20:25:28.125 108 12295.05 53.20 55426.88 88888.00 2007-04-18 20:25:28.250 108 12295.05 53.23 55426.85 88888.00 2007-04-18 20:25:28.375 108 12295.02 53.23 55426.85 88888.00 2007-04-18 20:25:28.500 108 12295.08 53.23 55426.82 88888.00 2007-04-18 20:25:28.625 108 12295.12 53.20 55426.82 88888.00 2007-04-18 20:25:28.750 108 12295.05 53.20 55426.82 88888.00 2007-04-18 20:25:28.875 108 12295.08 53.25 55426.88 88888.00 2007-04-18 20:25:29.000 108 12295.05 53.23 55426.82 88888.00 2007-04-18 20:25:29.125 108 12295.00 53.20 55426.85 88888.00 2007-04-18 20:25:29.250 108 12295.05 53.15 55426.85 88888.00 2007-04-18 20:25:29.375 108 12295.05 53.17 55426.82 88888.00 2007-04-18 20:25:29.500 108 12295.05 53.17 55426.85 88888.00 2007-04-18 20:25:29.625 108 12295.08 53.20 55426.85 88888.00 2007-04-18 20:25:29.750 108 12295.08 53.17 55426.78 88888.00 2007-04-18 20:25:29.875 108 12295.00 53.15 55426.75 88888.00 2007-04-18 20:25:30.000 108 12295.02 53.17 55426.82 88888.00 2007-04-18 20:25:30.125 108 12295.12 53.17 55426.82 88888.00 2007-04-18 20:25:30.250 108 12295.15 53.20 55426.85 88888.00 2007-04-18 20:25:30.375 108 12295.15 53.25 55426.88 88888.00 2007-04-18 20:25:30.500 108 12295.17 53.25 55426.88 88888.00 2007-04-18 20:25:30.625 108 12295.10 53.20 55426.88 88888.00 2007-04-18 20:25:30.750 108 12295.10 53.20 55426.85 88888.00 2007-04-18 20:25:30.875 108 12295.17 53.23 55426.88 88888.00 2007-04-18 20:25:31.000 108 12295.17 53.20 55426.88 88888.00 2007-04-18 20:25:31.125 108 12295.17 53.20 55426.93 88888.00 2007-04-18 20:25:31.250 108 12295.15 53.23 55426.95 88888.00 2007-04-18 20:25:31.375 108 12295.12 53.23 55426.88 88888.00 2007-04-18 20:25:31.500 108 12295.08 53.25 55426.88 88888.00 2007-04-18 20:25:31.625 108 12295.10 53.17 55426.88 88888.00 2007-04-18 20:25:31.750 108 12295.08 53.12 55426.85 88888.00 2007-04-18 20:25:31.875 108 12295.12 53.10 55426.90 88888.00 2007-04-18 20:25:32.000 108 12295.17 53.15 55426.88 88888.00 2007-04-18 20:25:32.125 108 12295.23 53.20 55426.88 88888.00 2007-04-18 20:25:32.250 108 12295.25 53.17 55426.90 88888.00 2007-04-18 20:25:32.375 108 12295.25 53.20 55426.88 88888.00 2007-04-18 20:25:32.500 108 12295.25 53.15 55426.88 88888.00 2007-04-18 20:25:32.625 108 12295.20 53.10 55426.85 88888.00 2007-04-18 20:25:32.750 108 12295.17 53.10 55426.82 88888.00 2007-04-18 20:25:32.875 108 12295.17 53.15 55426.85 88888.00 2007-04-18 20:25:33.000 108 12295.20 53.17 55426.85 88888.00 2007-04-18 20:25:33.125 108 12295.20 53.12 55426.80 88888.00 2007-04-18 20:25:33.250 108 12295.15 53.15 55426.82 88888.00 2007-04-18 20:25:33.375 108 12295.17 53.12 55426.82 88888.00 2007-04-18 20:25:33.500 108 12295.20 53.15 55426.85 88888.00 2007-04-18 20:25:33.625 108 12295.25 53.17 55426.85 88888.00 2007-04-18 20:25:33.750 108 12295.33 53.20 55426.85 88888.00 2007-04-18 20:25:33.875 108 12295.30 53.12 55426.85 88888.00 2007-04-18 20:25:34.000 108 12295.25 53.10 55426.82 88888.00 2007-04-18 20:25:34.125 108 12295.12 53.10 55426.82 88888.00 2007-04-18 20:25:34.250 108 12295.12 53.12 55426.85 88888.00 2007-04-18 20:25:34.375 108 12295.20 53.17 55426.85 88888.00 2007-04-18 20:25:34.500 108 12295.20 53.20 55426.88 88888.00 2007-04-18 20:25:34.625 108 12295.20 53.20 55426.88 88888.00 2007-04-18 20:25:34.750 108 12295.17 53.20 55426.88 88888.00 2007-04-18 20:25:34.875 108 12295.17 53.25 55426.88 88888.00 2007-04-18 20:25:35.000 108 12295.20 53.25 55426.88 88888.00 2007-04-18 20:25:35.125 108 12295.20 53.25 55426.90 88888.00 2007-04-18 20:25:35.250 108 12295.17 53.25 55426.90 88888.00 2007-04-18 20:25:35.375 108 12295.23 53.30 55426.88 88888.00 2007-04-18 20:25:35.500 108 12295.17 53.25 55426.85 88888.00 2007-04-18 20:25:35.625 108 12295.15 53.25 55426.88 88888.00 2007-04-18 20:25:35.750 108 12295.15 53.23 55426.85 88888.00 2007-04-18 20:25:35.875 108 12295.20 53.23 55426.88 88888.00 2007-04-18 20:25:36.000 108 12295.20 53.23 55426.88 88888.00 2007-04-18 20:25:36.125 108 12295.17 53.27 55426.90 88888.00 2007-04-18 20:25:36.250 108 12295.12 53.20 55426.88 88888.00 2007-04-18 20:25:36.375 108 12295.10 53.20 55426.88 88888.00 2007-04-18 20:25:36.500 108 12295.10 53.23 55426.90 88888.00 2007-04-18 20:25:36.625 108 12295.12 53.27 55426.90 88888.00 2007-04-18 20:25:36.750 108 12295.17 53.25 55426.88 88888.00 2007-04-18 20:25:36.875 108 12295.20 53.30 55426.90 88888.00 2007-04-18 20:25:37.000 108 12295.20 53.33 55426.90 88888.00 2007-04-18 20:25:37.125 108 12295.12 53.25 55426.90 88888.00 2007-04-18 20:25:37.250 108 12295.10 53.17 55426.85 88888.00 2007-04-18 20:25:37.375 108 12295.12 53.20 55426.85 88888.00 2007-04-18 20:25:37.500 108 12295.20 53.35 55426.88 88888.00 2007-04-18 20:25:37.625 108 12295.23 53.35 55426.85 88888.00 2007-04-18 20:25:37.750 108 12295.15 53.38 55426.85 88888.00 2007-04-18 20:25:37.875 108 12295.10 53.33 55426.88 88888.00 2007-04-18 20:25:38.000 108 12295.02 53.25 55426.85 88888.00 2007-04-18 20:25:38.125 108 12295.02 53.30 55426.85 88888.00 2007-04-18 20:25:38.250 108 12295.10 53.40 55426.90 88888.00 2007-04-18 20:25:38.375 108 12295.23 53.42 55426.88 88888.00 2007-04-18 20:25:38.500 108 12295.23 53.42 55426.88 88888.00 2007-04-18 20:25:38.625 108 12295.10 53.35 55426.85 88888.00 2007-04-18 20:25:38.750 108 12295.15 53.40 55426.88 88888.00 2007-04-18 20:25:38.875 108 12295.20 53.40 55426.88 88888.00 2007-04-18 20:25:39.000 108 12295.17 53.33 55426.88 88888.00 2007-04-18 20:25:39.125 108 12295.15 53.30 55426.88 88888.00 2007-04-18 20:25:39.250 108 12295.10 53.27 55426.90 88888.00 2007-04-18 20:25:39.375 108 12295.12 53.30 55426.90 88888.00 2007-04-18 20:25:39.500 108 12295.12 53.33 55426.93 88888.00 2007-04-18 20:25:39.625 108 12295.05 53.30 55426.85 88888.00 2007-04-18 20:25:39.750 108 12295.05 53.33 55426.85 88888.00 2007-04-18 20:25:39.875 108 12295.05 53.35 55426.85 88888.00 2007-04-18 20:25:40.000 108 12295.02 53.27 55426.82 88888.00 2007-04-18 20:25:40.125 108 12295.02 53.27 55426.85 88888.00 2007-04-18 20:25:40.250 108 12295.05 53.30 55426.88 88888.00 2007-04-18 20:25:40.375 108 12295.05 53.35 55426.90 88888.00 2007-04-18 20:25:40.500 108 12295.08 53.38 55426.88 88888.00 2007-04-18 20:25:40.625 108 12295.02 53.35 55426.88 88888.00 2007-04-18 20:25:40.750 108 12295.02 53.35 55426.88 88888.00 2007-04-18 20:25:40.875 108 12295.05 53.30 55426.88 88888.00 2007-04-18 20:25:41.000 108 12295.08 53.30 55426.85 88888.00 2007-04-18 20:25:41.125 108 12295.10 53.35 55426.88 88888.00 2007-04-18 20:25:41.250 108 12295.08 53.38 55426.90 88888.00 2007-04-18 20:25:41.375 108 12295.08 53.42 55426.85 88888.00 2007-04-18 20:25:41.500 108 12295.10 53.40 55426.85 88888.00 2007-04-18 20:25:41.625 108 12295.15 53.35 55426.88 88888.00 2007-04-18 20:25:41.750 108 12295.10 53.30 55426.88 88888.00 2007-04-18 20:25:41.875 108 12295.02 53.35 55426.90 88888.00 2007-04-18 20:25:42.000 108 12294.98 53.35 55426.88 88888.00 2007-04-18 20:25:42.125 108 12294.98 53.38 55426.88 88888.00 2007-04-18 20:25:42.250 108 12294.95 53.27 55426.88 88888.00 2007-04-18 20:25:42.375 108 12295.00 53.27 55426.88 88888.00 2007-04-18 20:25:42.500 108 12295.05 53.33 55426.90 88888.00 2007-04-18 20:25:42.625 108 12295.05 53.35 55426.93 88888.00 2007-04-18 20:25:42.750 108 12295.02 53.38 55426.93 88888.00 2007-04-18 20:25:42.875 108 12295.02 53.40 55426.90 88888.00 2007-04-18 20:25:43.000 108 12295.02 53.35 55426.88 88888.00 2007-04-18 20:25:43.125 108 12295.00 53.27 55426.88 88888.00 2007-04-18 20:25:43.250 108 12295.00 53.33 55426.90 88888.00 2007-04-18 20:25:43.375 108 12295.05 53.40 55426.90 88888.00 2007-04-18 20:25:43.500 108 12295.10 53.40 55426.90 88888.00 2007-04-18 20:25:43.625 108 12295.12 53.40 55426.90 88888.00 2007-04-18 20:25:43.750 108 12295.05 53.40 55426.90 88888.00 2007-04-18 20:25:43.875 108 12295.02 53.35 55426.88 88888.00 2007-04-18 20:25:44.000 108 12295.12 53.35 55426.90 88888.00 2007-04-18 20:25:44.125 108 12295.10 53.35 55426.93 88888.00 2007-04-18 20:25:44.250 108 12295.02 53.27 55426.93 88888.00 2007-04-18 20:25:44.375 108 12295.02 53.35 55426.93 88888.00 2007-04-18 20:25:44.500 108 12295.02 53.35 55426.93 88888.00 2007-04-18 20:25:44.625 108 12294.98 53.33 55426.90 88888.00 2007-04-18 20:25:44.750 108 12295.00 53.38 55426.93 88888.00 2007-04-18 20:25:44.875 108 12295.02 53.33 55426.90 88888.00 2007-04-18 20:25:45.000 108 12295.10 53.30 55426.88 88888.00 2007-04-18 20:25:45.125 108 12295.10 53.33 55426.93 88888.00 2007-04-18 20:25:45.250 108 12295.08 53.38 55426.93 88888.00 2007-04-18 20:25:45.375 108 12295.02 53.33 55426.93 88888.00 2007-04-18 20:25:45.500 108 12294.98 53.30 55426.90 88888.00 2007-04-18 20:25:45.625 108 12295.00 53.30 55426.90 88888.00 2007-04-18 20:25:45.750 108 12295.08 53.33 55426.93 88888.00 2007-04-18 20:25:45.875 108 12295.02 53.33 55426.90 88888.00 2007-04-18 20:25:46.000 108 12295.00 53.38 55426.93 88888.00 2007-04-18 20:25:46.125 108 12294.95 53.35 55426.93 88888.00 2007-04-18 20:25:46.250 108 12294.92 53.27 55426.95 88888.00 2007-04-18 20:25:46.375 108 12294.95 53.23 55426.90 88888.00 2007-04-18 20:25:46.500 108 12294.98 53.17 55426.90 88888.00 2007-04-18 20:25:46.625 108 12294.98 53.20 55426.90 88888.00 2007-04-18 20:25:46.750 108 12295.02 53.25 55426.90 88888.00 2007-04-18 20:25:46.875 108 12295.02 53.25 55426.90 88888.00 2007-04-18 20:25:47.000 108 12295.08 53.27 55426.90 88888.00 2007-04-18 20:25:47.125 108 12295.12 53.27 55426.90 88888.00 2007-04-18 20:25:47.250 108 12295.12 53.27 55426.93 88888.00 2007-04-18 20:25:47.375 108 12295.10 53.27 55426.93 88888.00 2007-04-18 20:25:47.500 108 12295.10 53.27 55426.93 88888.00 2007-04-18 20:25:47.625 108 12295.15 53.25 55426.93 88888.00 2007-04-18 20:25:47.750 108 12295.20 53.33 55426.97 88888.00 2007-04-18 20:25:47.875 108 12295.20 53.27 55426.95 88888.00 2007-04-18 20:25:48.000 108 12295.15 53.17 55426.93 88888.00 2007-04-18 20:25:48.125 108 12295.20 53.20 55426.95 88888.00 2007-04-18 20:25:48.250 108 12295.20 53.25 55426.97 88888.00 2007-04-18 20:25:48.375 108 12295.23 53.25 55426.97 88888.00 2007-04-18 20:25:48.500 108 12295.20 53.20 55426.93 88888.00 2007-04-18 20:25:48.625 108 12295.20 53.17 55426.93 88888.00 2007-04-18 20:25:48.750 108 12295.17 53.10 55426.93 88888.00 2007-04-18 20:25:48.875 108 12295.25 53.20 55426.97 88888.00 2007-04-18 20:25:49.000 108 12295.25 53.25 55427.00 88888.00 2007-04-18 20:25:49.125 108 12295.27 53.20 55426.93 88888.00 2007-04-18 20:25:49.250 108 12295.25 53.15 55426.90 88888.00 2007-04-18 20:25:49.375 108 12295.25 53.20 55426.95 88888.00 2007-04-18 20:25:49.500 108 12295.27 53.17 55426.95 88888.00 2007-04-18 20:25:49.625 108 12295.23 53.12 55426.95 88888.00 2007-04-18 20:25:49.750 108 12295.12 53.10 55426.93 88888.00 2007-04-18 20:25:49.875 108 12295.05 53.10 55426.93 88888.00 2007-04-18 20:25:50.000 108 12295.08 53.10 55426.90 88888.00 2007-04-18 20:25:50.125 108 12295.17 53.12 55426.90 88888.00 2007-04-18 20:25:50.250 108 12295.15 53.10 55426.95 88888.00 2007-04-18 20:25:50.375 108 12295.23 53.15 55426.95 88888.00 2007-04-18 20:25:50.500 108 12295.27 53.12 55426.97 88888.00 2007-04-18 20:25:50.625 108 12295.33 53.12 55426.95 88888.00 2007-04-18 20:25:50.750 108 12295.23 53.10 55426.93 88888.00 2007-04-18 20:25:50.875 108 12295.23 53.10 55426.93 88888.00 2007-04-18 20:25:51.000 108 12295.17 53.00 55426.90 88888.00 2007-04-18 20:25:51.125 108 12295.17 53.05 55426.90 88888.00 2007-04-18 20:25:51.250 108 12295.20 53.05 55426.95 88888.00 2007-04-18 20:25:51.375 108 12295.23 53.05 55426.93 88888.00 2007-04-18 20:25:51.500 108 12295.17 53.08 55426.93 88888.00 2007-04-18 20:25:51.625 108 12295.17 53.10 55426.97 88888.00 2007-04-18 20:25:51.750 108 12295.20 53.12 55426.97 88888.00 2007-04-18 20:25:51.875 108 12295.23 53.05 55426.97 88888.00 2007-04-18 20:25:52.000 108 12295.30 53.00 55426.95 88888.00 2007-04-18 20:25:52.125 108 12295.30 52.98 55426.95 88888.00 2007-04-18 20:25:52.250 108 12295.27 53.00 55426.90 88888.00 2007-04-18 20:25:52.375 108 12295.27 53.02 55426.93 88888.00 2007-04-18 20:25:52.500 108 12295.25 52.98 55426.95 88888.00 2007-04-18 20:25:52.625 108 12295.23 52.98 55426.97 88888.00 2007-04-18 20:25:52.750 108 12295.20 52.95 55426.93 88888.00 2007-04-18 20:25:52.875 108 12295.17 52.90 55426.93 88888.00 2007-04-18 20:25:53.000 108 12295.25 52.92 55426.97 88888.00 2007-04-18 20:25:53.125 108 12295.23 53.00 55426.95 88888.00 2007-04-18 20:25:53.250 108 12295.23 52.98 55426.95 88888.00 2007-04-18 20:25:53.375 108 12295.27 52.95 55426.95 88888.00 2007-04-18 20:25:53.500 108 12295.33 52.95 55426.95 88888.00 2007-04-18 20:25:53.625 108 12295.30 52.95 55426.95 88888.00 2007-04-18 20:25:53.750 108 12295.30 52.95 55426.95 88888.00 2007-04-18 20:25:53.875 108 12295.30 52.90 55426.93 88888.00 2007-04-18 20:25:54.000 108 12295.27 52.88 55426.93 88888.00 2007-04-18 20:25:54.125 108 12295.33 52.90 55426.95 88888.00 2007-04-18 20:25:54.250 108 12295.30 52.92 55426.97 88888.00 2007-04-18 20:25:54.375 108 12295.27 52.90 55426.97 88888.00 2007-04-18 20:25:54.500 108 12295.25 52.85 55426.97 88888.00 2007-04-18 20:25:54.625 108 12295.30 52.88 55427.00 88888.00 2007-04-18 20:25:54.750 108 12295.38 52.90 55427.03 88888.00 2007-04-18 20:25:54.875 108 12295.38 52.88 55426.95 88888.00 2007-04-18 20:25:55.000 108 12295.27 52.83 55426.95 88888.00 2007-04-18 20:25:55.125 108 12295.27 52.83 55426.95 88888.00 2007-04-18 20:25:55.250 108 12295.30 52.83 55426.97 88888.00 2007-04-18 20:25:55.375 108 12295.35 52.80 55426.97 88888.00 2007-04-18 20:25:55.500 108 12295.33 52.80 55426.97 88888.00 2007-04-18 20:25:55.625 108 12295.30 52.88 55426.97 88888.00 2007-04-18 20:25:55.750 108 12295.33 52.88 55426.95 88888.00 2007-04-18 20:25:55.875 108 12295.27 52.83 55426.95 88888.00 2007-04-18 20:25:56.000 108 12295.30 52.83 55426.95 88888.00 2007-04-18 20:25:56.125 108 12295.38 52.80 55426.95 88888.00 2007-04-18 20:25:56.250 108 12295.33 52.75 55426.93 88888.00 2007-04-18 20:25:56.375 108 12295.30 52.77 55426.93 88888.00 2007-04-18 20:25:56.500 108 12295.30 52.83 55426.97 88888.00 2007-04-18 20:25:56.625 108 12295.27 52.80 55427.00 88888.00 2007-04-18 20:25:56.750 108 12295.27 52.80 55427.00 88888.00 2007-04-18 20:25:56.875 108 12295.33 52.73 55426.97 88888.00 2007-04-18 20:25:57.000 108 12295.35 52.73 55426.95 88888.00 2007-04-18 20:25:57.125 108 12295.30 52.75 55427.00 88888.00 2007-04-18 20:25:57.250 108 12295.27 52.73 55427.00 88888.00 2007-04-18 20:25:57.375 108 12295.25 52.77 55427.00 88888.00 2007-04-18 20:25:57.500 108 12295.33 52.75 55427.00 88888.00 2007-04-18 20:25:57.625 108 12295.38 52.77 55427.00 88888.00 2007-04-18 20:25:57.750 108 12295.40 52.80 55426.95 88888.00 2007-04-18 20:25:57.875 108 12295.42 52.80 55426.95 88888.00 2007-04-18 20:25:58.000 108 12295.40 52.75 55426.95 88888.00 2007-04-18 20:25:58.125 108 12295.35 52.77 55426.97 88888.00 2007-04-18 20:25:58.250 108 12295.40 52.75 55426.97 88888.00 2007-04-18 20:25:58.375 108 12295.38 52.77 55426.95 88888.00 2007-04-18 20:25:58.500 108 12295.35 52.77 55426.93 88888.00 2007-04-18 20:25:58.625 108 12295.33 52.75 55426.95 88888.00 2007-04-18 20:25:58.750 108 12295.33 52.77 55426.95 88888.00 2007-04-18 20:25:58.875 108 12295.38 52.83 55426.97 88888.00 2007-04-18 20:25:59.000 108 12295.38 52.83 55426.97 88888.00 2007-04-18 20:25:59.125 108 12295.33 52.75 55426.95 88888.00 2007-04-18 20:25:59.250 108 12295.33 52.75 55426.95 88888.00 2007-04-18 20:25:59.375 108 12295.38 52.75 55426.93 88888.00 2007-04-18 20:25:59.500 108 12295.35 52.75 55426.93 88888.00 2007-04-18 20:25:59.625 108 12295.33 52.70 55426.93 88888.00 2007-04-18 20:25:59.750 108 12295.38 52.73 55426.95 88888.00 2007-04-18 20:25:59.875 108 12295.35 52.77 55426.97 88888.00 2007-04-18 20:26:00.000 108 12295.35 52.77 55426.97 88888.00 2007-04-18 20:26:00.125 108 12295.35 52.77 55426.95 88888.00 2007-04-18 20:26:00.250 108 12295.25 52.73 55426.97 88888.00 2007-04-18 20:26:00.375 108 12295.25 52.73 55426.97 88888.00 2007-04-18 20:26:00.500 108 12295.30 52.73 55426.97 88888.00 2007-04-18 20:26:00.625 108 12295.38 52.80 55426.97 88888.00 2007-04-18 20:26:00.750 108 12295.38 52.83 55426.97 88888.00 2007-04-18 20:26:00.875 108 12295.35 52.80 55426.97 88888.00 2007-04-18 20:26:01.000 108 12295.27 52.77 55426.95 88888.00 2007-04-18 20:26:01.125 108 12295.27 52.75 55426.95 88888.00 2007-04-18 20:26:01.250 108 12295.30 52.75 55426.97 88888.00 2007-04-18 20:26:01.375 108 12295.30 52.73 55426.97 88888.00 2007-04-18 20:26:01.500 108 12295.30 52.77 55426.97 88888.00 2007-04-18 20:26:01.625 108 12295.30 52.77 55426.97 88888.00 2007-04-18 20:26:01.750 108 12295.30 52.80 55427.00 88888.00 2007-04-18 20:26:01.875 108 12295.30 52.83 55427.00 88888.00 2007-04-18 20:26:02.000 108 12295.30 52.75 55426.97 88888.00 2007-04-18 20:26:02.125 108 12295.30 52.70 55426.97 88888.00 2007-04-18 20:26:02.250 108 12295.30 52.67 55427.00 88888.00 2007-04-18 20:26:02.375 108 12295.30 52.75 55426.97 88888.00 2007-04-18 20:26:02.500 108 12295.30 52.80 55426.97 88888.00 2007-04-18 20:26:02.625 108 12295.30 52.83 55426.95 88888.00 2007-04-18 20:26:02.750 108 12295.30 52.80 55426.97 88888.00 2007-04-18 20:26:02.875 108 12295.30 52.75 55426.97 88888.00 2007-04-18 20:26:03.000 108 12295.33 52.75 55426.95 88888.00 2007-04-18 20:26:03.125 108 12295.27 52.73 55426.93 88888.00 2007-04-18 20:26:03.250 108 12295.33 52.73 55426.93 88888.00 2007-04-18 20:26:03.375 108 12295.38 52.77 55426.95 88888.00 2007-04-18 20:26:03.500 108 12295.33 52.75 55426.93 88888.00 2007-04-18 20:26:03.625 108 12295.35 52.80 55426.95 88888.00 2007-04-18 20:26:03.750 108 12295.35 52.80 55426.97 88888.00 2007-04-18 20:26:03.875 108 12295.40 52.75 55426.97 88888.00 2007-04-18 20:26:04.000 108 12295.38 52.70 55426.95 88888.00 2007-04-18 20:26:04.125 108 12295.35 52.73 55426.97 88888.00 2007-04-18 20:26:04.250 108 12295.40 52.77 55426.97 88888.00 2007-04-18 20:26:04.375 108 12295.35 52.77 55426.97 88888.00 2007-04-18 20:26:04.500 108 12295.33 52.75 55426.95 88888.00 2007-04-18 20:26:04.625 108 12295.38 52.75 55426.97 88888.00 2007-04-18 20:26:04.750 108 12295.38 52.73 55426.95 88888.00 2007-04-18 20:26:04.875 108 12295.40 52.67 55426.95 88888.00 2007-04-18 20:26:05.000 108 12295.33 52.73 55426.97 88888.00 2007-04-18 20:26:05.125 108 12295.38 52.80 55426.93 88888.00 2007-04-18 20:26:05.250 108 12295.30 52.77 55426.95 88888.00 2007-04-18 20:26:05.375 108 12295.23 52.75 55426.93 88888.00 2007-04-18 20:26:05.500 108 12295.17 52.75 55426.95 88888.00 2007-04-18 20:26:05.625 108 12295.23 52.73 55426.95 88888.00 2007-04-18 20:26:05.750 108 12295.30 52.75 55426.93 88888.00 2007-04-18 20:26:05.875 108 12295.30 52.80 55426.95 88888.00 2007-04-18 20:26:06.000 108 12295.25 52.75 55426.90 88888.00 2007-04-18 20:26:06.125 108 12295.23 52.67 55426.88 88888.00 2007-04-18 20:26:06.250 108 12295.20 52.70 55426.93 88888.00 2007-04-18 20:26:06.375 108 12295.27 52.80 55426.97 88888.00 2007-04-18 20:26:06.500 108 12295.30 52.83 55426.97 88888.00 2007-04-18 20:26:06.625 108 12295.33 52.80 55426.93 88888.00 2007-04-18 20:26:06.750 108 12295.30 52.75 55426.93 88888.00 2007-04-18 20:26:06.875 108 12295.38 52.77 55426.93 88888.00 2007-04-18 20:26:07.000 108 12295.40 52.77 55426.90 88888.00 2007-04-18 20:26:07.125 108 12295.35 52.77 55426.90 88888.00 2007-04-18 20:26:07.250 108 12295.27 52.67 55426.90 88888.00 2007-04-18 20:26:07.375 108 12295.25 52.73 55426.93 88888.00 2007-04-18 20:26:07.500 108 12295.30 52.77 55426.93 88888.00 2007-04-18 20:26:07.625 108 12295.33 52.77 55426.90 88888.00 2007-04-18 20:26:07.750 108 12295.30 52.77 55426.90 88888.00 2007-04-18 20:26:07.875 108 12295.33 52.77 55426.90 88888.00 2007-04-18 20:26:08.000 108 12295.33 52.75 55426.88 88888.00 2007-04-18 20:26:08.125 108 12295.40 52.77 55426.95 88888.00 2007-04-18 20:26:08.250 108 12295.42 52.75 55426.95 88888.00 2007-04-18 20:26:08.375 108 12295.48 52.77 55426.95 88888.00 2007-04-18 20:26:08.500 108 12295.42 52.75 55426.97 88888.00 2007-04-18 20:26:08.625 108 12295.35 52.75 55426.95 88888.00 2007-04-18 20:26:08.750 108 12295.40 52.80 55426.95 88888.00 2007-04-18 20:26:08.875 108 12295.40 52.80 55426.93 88888.00 2007-04-18 20:26:09.000 108 12295.40 52.75 55426.93 88888.00 2007-04-18 20:26:09.125 108 12295.45 52.75 55426.95 88888.00 2007-04-18 20:26:09.250 108 12295.42 52.75 55426.97 88888.00 2007-04-18 20:26:09.375 108 12295.50 52.73 55426.95 88888.00 2007-04-18 20:26:09.500 108 12295.50 52.70 55426.93 88888.00 2007-04-18 20:26:09.625 108 12295.48 52.73 55426.93 88888.00 2007-04-18 20:26:09.750 108 12295.48 52.75 55426.95 88888.00 2007-04-18 20:26:09.875 108 12295.48 52.75 55426.93 88888.00 2007-04-18 20:26:10.000 108 12295.58 52.77 55426.90 88888.00 2007-04-18 20:26:10.125 108 12295.55 52.73 55426.85 88888.00 2007-04-18 20:26:10.250 108 12295.52 52.73 55426.88 88888.00 2007-04-18 20:26:10.375 108 12295.58 52.75 55426.85 88888.00 2007-04-18 20:26:10.500 108 12295.58 52.75 55426.85 88888.00 2007-04-18 20:26:10.625 108 12295.55 52.70 55426.85 88888.00 2007-04-18 20:26:10.750 108 12295.62 52.73 55426.90 88888.00 2007-04-18 20:26:10.875 108 12295.67 52.77 55426.90 88888.00 2007-04-18 20:26:11.000 108 12295.75 52.77 55426.88 88888.00 2007-04-18 20:26:11.125 108 12295.70 52.73 55426.90 88888.00 2007-04-18 20:26:11.250 108 12295.62 52.77 55426.93 88888.00 2007-04-18 20:26:11.375 108 12295.58 52.75 55426.90 88888.00 2007-04-18 20:26:11.500 108 12295.50 52.77 55426.82 88888.00 2007-04-18 20:26:11.625 108 12295.48 52.80 55426.88 88888.00 2007-04-18 20:26:11.750 108 12295.55 52.80 55426.88 88888.00 2007-04-18 20:26:11.875 108 12295.62 52.75 55426.85 88888.00 2007-04-18 20:26:12.000 108 12295.60 52.77 55426.85 88888.00 2007-04-18 20:26:12.125 108 12295.58 52.80 55426.85 88888.00 2007-04-18 20:26:12.250 108 12295.67 52.77 55426.90 88888.00 2007-04-18 20:26:12.375 108 12295.80 52.80 55426.93 88888.00 2007-04-18 20:26:12.500 108 12295.77 52.80 55426.90 88888.00 2007-04-18 20:26:12.625 108 12295.77 52.83 55426.90 88888.00 2007-04-18 20:26:12.750 108 12295.77 52.83 55426.85 88888.00 2007-04-18 20:26:12.875 108 12295.80 52.85 55426.85 88888.00 2007-04-18 20:26:13.000 108 12295.85 52.83 55426.85 88888.00 2007-04-18 20:26:13.125 108 12295.83 52.77 55426.85 88888.00 2007-04-18 20:26:13.250 108 12295.75 52.75 55426.85 88888.00 2007-04-18 20:26:13.375 108 12295.75 52.77 55426.82 88888.00 2007-04-18 20:26:13.500 108 12295.73 52.80 55426.85 88888.00 2007-04-18 20:26:13.625 108 12295.73 52.77 55426.82 88888.00 2007-04-18 20:26:13.750 108 12295.75 52.83 55426.85 88888.00 2007-04-18 20:26:13.875 108 12295.70 52.80 55426.82 88888.00 2007-04-18 20:26:14.000 108 12295.73 52.77 55426.82 88888.00 2007-04-18 20:26:14.125 108 12295.77 52.77 55426.82 88888.00 2007-04-18 20:26:14.250 108 12295.80 52.85 55426.85 88888.00 2007-04-18 20:26:14.375 108 12295.80 52.88 55426.85 88888.00 2007-04-18 20:26:14.500 108 12295.77 52.80 55426.82 88888.00 2007-04-18 20:26:14.625 108 12295.73 52.80 55426.88 88888.00 2007-04-18 20:26:14.750 108 12295.80 52.83 55426.85 88888.00 2007-04-18 20:26:14.875 108 12295.83 52.80 55426.88 88888.00 2007-04-18 20:26:15.000 108 12295.77 52.85 55426.85 88888.00 2007-04-18 20:26:15.125 108 12295.85 52.92 55426.85 88888.00 2007-04-18 20:26:15.250 108 12295.83 52.92 55426.85 88888.00 2007-04-18 20:26:15.375 108 12295.80 52.85 55426.82 88888.00 2007-04-18 20:26:15.500 108 12295.77 52.85 55426.80 88888.00 2007-04-18 20:26:15.625 108 12295.83 52.83 55426.80 88888.00 2007-04-18 20:26:15.750 108 12295.80 52.85 55426.80 88888.00 2007-04-18 20:26:15.875 108 12295.75 52.85 55426.82 88888.00 2007-04-18 20:26:16.000 108 12295.77 52.83 55426.82 88888.00 2007-04-18 20:26:16.125 108 12295.85 52.88 55426.85 88888.00 2007-04-18 20:26:16.250 108 12295.83 52.85 55426.85 88888.00 2007-04-18 20:26:16.375 108 12295.80 52.90 55426.82 88888.00 2007-04-18 20:26:16.500 108 12295.80 52.92 55426.85 88888.00 2007-04-18 20:26:16.625 108 12295.88 52.90 55426.82 88888.00 2007-04-18 20:26:16.750 108 12295.90 52.92 55426.82 88888.00 2007-04-18 20:26:16.875 108 12295.92 52.90 55426.82 88888.00 2007-04-18 20:26:17.000 108 12295.90 52.85 55426.78 88888.00 2007-04-18 20:26:17.125 108 12295.80 52.85 55426.80 88888.00 2007-04-18 20:26:17.250 108 12295.83 52.83 55426.82 88888.00 2007-04-18 20:26:17.375 108 12295.88 52.88 55426.80 88888.00 2007-04-18 20:26:17.500 108 12295.83 52.85 55426.82 88888.00 2007-04-18 20:26:17.625 108 12295.83 52.88 55426.85 88888.00 2007-04-18 20:26:17.750 108 12295.88 52.88 55426.85 88888.00 2007-04-18 20:26:17.875 108 12295.90 52.85 55426.82 88888.00 2007-04-18 20:26:18.000 108 12295.83 52.83 55426.80 88888.00 2007-04-18 20:26:18.125 108 12295.75 52.85 55426.80 88888.00 2007-04-18 20:26:18.250 108 12295.83 52.85 55426.80 88888.00 2007-04-18 20:26:18.375 108 12295.85 52.83 55426.82 88888.00 2007-04-18 20:26:18.500 108 12295.90 52.83 55426.82 88888.00 2007-04-18 20:26:18.625 108 12295.90 52.80 55426.85 88888.00 2007-04-18 20:26:18.750 108 12295.85 52.83 55426.90 88888.00 2007-04-18 20:26:18.875 108 12295.85 52.85 55426.85 88888.00 2007-04-18 20:26:19.000 108 12295.92 52.85 55426.85 88888.00 2007-04-18 20:26:19.125 108 12295.88 52.88 55426.90 88888.00 2007-04-18 20:26:19.250 108 12295.83 52.85 55426.90 88888.00 2007-04-18 20:26:19.375 108 12295.85 52.88 55426.88 88888.00 2007-04-18 20:26:19.500 108 12295.85 52.83 55426.88 88888.00 2007-04-18 20:26:19.625 108 12295.85 52.85 55426.88 88888.00 2007-04-18 20:26:19.750 108 12295.85 52.85 55426.85 88888.00 2007-04-18 20:26:19.875 108 12295.88 52.83 55426.90 88888.00 2007-04-18 20:26:20.000 108 12295.85 52.80 55426.90 88888.00 2007-04-18 20:26:20.125 108 12295.83 52.80 55426.90 88888.00 2007-04-18 20:26:20.250 108 12295.85 52.80 55426.88 88888.00 2007-04-18 20:26:20.375 108 12295.85 52.80 55426.88 88888.00 2007-04-18 20:26:20.500 108 12295.88 52.83 55426.90 88888.00 2007-04-18 20:26:20.625 108 12295.85 52.80 55426.90 88888.00 2007-04-18 20:26:20.750 108 12295.80 52.75 55426.90 88888.00 2007-04-18 20:26:20.875 108 12295.77 52.75 55426.90 88888.00 2007-04-18 20:26:21.000 108 12295.77 52.75 55426.90 88888.00 2007-04-18 20:26:21.125 108 12295.80 52.70 55426.88 88888.00 2007-04-18 20:26:21.250 108 12295.83 52.73 55426.93 88888.00 2007-04-18 20:26:21.375 108 12295.85 52.73 55426.88 88888.00 2007-04-18 20:26:21.500 108 12295.88 52.75 55426.82 88888.00 2007-04-18 20:26:21.625 108 12295.88 52.77 55426.88 88888.00 2007-04-18 20:26:21.750 108 12295.85 52.73 55426.82 88888.00 2007-04-18 20:26:21.875 108 12295.85 52.67 55426.82 88888.00 2007-04-18 20:26:22.000 108 12295.80 52.67 55426.82 88888.00 2007-04-18 20:26:22.125 108 12295.83 52.67 55426.88 88888.00 2007-04-18 20:26:22.250 108 12295.83 52.67 55426.88 88888.00 2007-04-18 20:26:22.375 108 12295.83 52.67 55426.90 88888.00 2007-04-18 20:26:22.500 108 12295.85 52.73 55426.90 88888.00 2007-04-18 20:26:22.625 108 12295.85 52.73 55426.88 88888.00 2007-04-18 20:26:22.750 108 12295.85 52.67 55426.93 88888.00 2007-04-18 20:26:22.875 108 12295.77 52.62 55426.93 88888.00 2007-04-18 20:26:23.000 108 12295.83 52.60 55426.95 88888.00 2007-04-18 20:26:23.125 108 12295.80 52.60 55426.95 88888.00 2007-04-18 20:26:23.250 108 12295.73 52.60 55426.95 88888.00 2007-04-18 20:26:23.375 108 12295.75 52.62 55426.93 88888.00 2007-04-18 20:26:23.500 108 12295.80 52.65 55426.95 88888.00 2007-04-18 20:26:23.625 108 12295.83 52.65 55426.95 88888.00 2007-04-18 20:26:23.750 108 12295.80 52.62 55426.95 88888.00 2007-04-18 20:26:23.875 108 12295.77 52.60 55426.95 88888.00 2007-04-18 20:26:24.000 108 12295.83 52.60 55426.97 88888.00 2007-04-18 20:26:24.125 108 12295.80 52.60 55426.95 88888.00 2007-04-18 20:26:24.250 108 12295.77 52.52 55427.00 88888.00 2007-04-18 20:26:24.375 108 12295.85 52.58 55426.95 88888.00 2007-04-18 20:26:24.500 108 12295.83 52.52 55426.93 88888.00 2007-04-18 20:26:24.625 108 12295.80 52.52 55426.93 88888.00 2007-04-18 20:26:24.750 108 12295.85 52.52 55426.93 88888.00 2007-04-18 20:26:24.875 108 12295.77 52.45 55426.93 88888.00 2007-04-18 20:26:25.000 108 12295.80 52.50 55426.95 88888.00 2007-04-18 20:26:25.125 108 12295.77 52.50 55427.00 88888.00 2007-04-18 20:26:25.250 108 12295.73 52.45 55426.97 88888.00 2007-04-18 20:26:25.375 108 12295.77 52.45 55427.00 88888.00 2007-04-18 20:26:25.500 108 12295.83 52.48 55426.95 88888.00 2007-04-18 20:26:25.625 108 12295.77 52.48 55426.90 88888.00 2007-04-18 20:26:25.750 108 12295.77 52.52 55426.88 88888.00 2007-04-18 20:26:25.875 108 12295.77 52.48 55426.90 88888.00 2007-04-18 20:26:26.000 108 12295.80 52.45 55426.88 88888.00 2007-04-18 20:26:26.125 108 12295.80 52.45 55426.85 88888.00 2007-04-18 20:26:26.250 108 12295.77 52.40 55426.88 88888.00 2007-04-18 20:26:26.375 108 12295.83 52.40 55426.93 88888.00 2007-04-18 20:26:26.500 108 12295.95 52.48 55426.93 88888.00 2007-04-18 20:26:26.625 108 12295.90 52.42 55426.93 88888.00 2007-04-18 20:26:26.750 108 12295.92 52.45 55426.95 88888.00 2007-04-18 20:26:26.875 108 12295.90 52.48 55426.90 88888.00 2007-04-18 20:26:27.000 108 12295.83 52.45 55426.88 88888.00 2007-04-18 20:26:27.125 108 12295.88 52.50 55426.88 88888.00 2007-04-18 20:26:27.250 108 12295.92 52.52 55426.95 88888.00 2007-04-18 20:26:27.375 108 12295.90 52.48 55426.93 88888.00 2007-04-18 20:26:27.500 108 12295.88 52.42 55426.90 88888.00 2007-04-18 20:26:27.625 108 12295.92 52.42 55426.93 88888.00 2007-04-18 20:26:27.750 108 12295.95 52.45 55426.93 88888.00 2007-04-18 20:26:27.875 108 12295.88 52.48 55426.95 88888.00 2007-04-18 20:26:28.000 108 12295.90 52.48 55426.95 88888.00 2007-04-18 20:26:28.125 108 12295.92 52.45 55426.95 88888.00 2007-04-18 20:26:28.250 108 12295.98 52.42 55426.97 88888.00 2007-04-18 20:26:28.375 108 12295.98 52.40 55426.95 88888.00 2007-04-18 20:26:28.500 108 12295.92 52.42 55426.93 88888.00 2007-04-18 20:26:28.625 108 12295.98 52.48 55426.95 88888.00 2007-04-18 20:26:28.750 108 12295.98 52.45 55426.95 88888.00 2007-04-18 20:26:28.875 108 12295.92 52.48 55426.95 88888.00 2007-04-18 20:26:29.000 108 12295.95 52.50 55426.95 88888.00 2007-04-18 20:26:29.125 108 12296.00 52.42 55426.93 88888.00 2007-04-18 20:26:29.250 108 12295.95 52.38 55426.95 88888.00 2007-04-18 20:26:29.375 108 12295.98 52.42 55426.95 88888.00 2007-04-18 20:26:29.500 108 12295.95 52.42 55426.93 88888.00 2007-04-18 20:26:29.625 108 12295.95 52.45 55426.93 88888.00 2007-04-18 20:26:29.750 108 12296.00 52.50 55426.93 88888.00 2007-04-18 20:26:29.875 108 12296.00 52.48 55426.93 88888.00 2007-04-18 20:26:30.000 108 12296.00 52.42 55426.90 88888.00 2007-04-18 20:26:30.125 108 12296.00 52.45 55426.90 88888.00 2007-04-18 20:26:30.250 108 12296.00 52.50 55426.93 88888.00 2007-04-18 20:26:30.375 108 12296.08 52.50 55426.93 88888.00 2007-04-18 20:26:30.500 108 12296.08 52.45 55426.90 88888.00 2007-04-18 20:26:30.625 108 12296.02 52.45 55426.90 88888.00 2007-04-18 20:26:30.750 108 12296.02 52.42 55426.88 88888.00 2007-04-18 20:26:30.875 108 12296.00 52.45 55426.90 88888.00 2007-04-18 20:26:31.000 108 12295.92 52.45 55426.88 88888.00 2007-04-18 20:26:31.125 108 12295.98 52.50 55426.88 88888.00 2007-04-18 20:26:31.250 108 12296.00 52.48 55426.88 88888.00 2007-04-18 20:26:31.375 108 12296.02 52.40 55426.88 88888.00 2007-04-18 20:26:31.500 108 12296.00 52.40 55426.85 88888.00 2007-04-18 20:26:31.625 108 12296.00 52.40 55426.85 88888.00 2007-04-18 20:26:31.750 108 12295.98 52.45 55426.88 88888.00 2007-04-18 20:26:31.875 108 12296.00 52.50 55426.90 88888.00 2007-04-18 20:26:32.000 108 12296.05 52.50 55426.85 88888.00 2007-04-18 20:26:32.125 108 12296.10 52.45 55426.85 88888.00 2007-04-18 20:26:32.250 108 12296.02 52.42 55426.88 88888.00 2007-04-18 20:26:32.375 108 12296.05 52.45 55426.90 88888.00 2007-04-18 20:26:32.500 108 12296.05 52.48 55426.90 88888.00 2007-04-18 20:26:32.625 108 12296.00 52.48 55426.90 88888.00 2007-04-18 20:26:32.750 108 12295.98 52.42 55426.90 88888.00 2007-04-18 20:26:32.875 108 12295.98 52.45 55426.88 88888.00 2007-04-18 20:26:33.000 108 12296.05 52.48 55426.85 88888.00 2007-04-18 20:26:33.125 108 12296.05 52.55 55426.93 88888.00 2007-04-18 20:26:33.250 108 12296.02 52.55 55426.90 88888.00 2007-04-18 20:26:33.375 108 12296.02 52.48 55426.88 88888.00 2007-04-18 20:26:33.500 108 12296.08 52.55 55426.85 88888.00 2007-04-18 20:26:33.625 108 12296.10 52.52 55426.85 88888.00 2007-04-18 20:26:33.750 108 12296.08 52.52 55426.85 88888.00 2007-04-18 20:26:33.875 108 12296.08 52.50 55426.85 88888.00 2007-04-18 20:26:34.000 108 12296.12 52.52 55426.88 88888.00 2007-04-18 20:26:34.125 108 12296.17 52.52 55426.88 88888.00 2007-04-18 20:26:34.250 108 12296.12 52.60 55426.88 88888.00 2007-04-18 20:26:34.375 108 12296.15 52.58 55426.85 88888.00 2007-04-18 20:26:34.500 108 12296.20 52.55 55426.88 88888.00 2007-04-18 20:26:34.625 108 12296.30 52.55 55426.90 88888.00 2007-04-18 20:26:34.750 108 12296.25 52.52 55426.90 88888.00 2007-04-18 20:26:34.875 108 12296.23 52.55 55426.90 88888.00 2007-04-18 20:26:35.000 108 12296.15 52.52 55426.85 88888.00 2007-04-18 20:26:35.125 108 12296.10 52.45 55426.85 88888.00 2007-04-18 20:26:35.250 108 12296.10 52.52 55426.88 88888.00 2007-04-18 20:26:35.375 108 12296.17 52.58 55426.88 88888.00 2007-04-18 20:26:35.500 108 12296.12 52.52 55426.82 88888.00 2007-04-18 20:26:35.625 108 12296.08 52.52 55426.80 88888.00 2007-04-18 20:26:35.750 108 12296.12 52.55 55426.80 88888.00 2007-04-18 20:26:35.875 108 12296.23 52.52 55426.85 88888.00 2007-04-18 20:26:36.000 108 12296.27 52.52 55426.85 88888.00 2007-04-18 20:26:36.125 108 12296.23 52.50 55426.85 88888.00 2007-04-18 20:26:36.250 108 12296.25 52.52 55426.88 88888.00 2007-04-18 20:26:36.375 108 12296.30 52.55 55426.88 88888.00 2007-04-18 20:26:36.500 108 12296.30 52.50 55426.90 88888.00 2007-04-18 20:26:36.625 108 12296.27 52.45 55426.85 88888.00 2007-04-18 20:26:36.750 108 12296.15 52.45 55426.82 88888.00 2007-04-18 20:26:36.875 108 12296.17 52.52 55426.88 88888.00 2007-04-18 20:26:37.000 108 12296.25 52.58 55426.93 88888.00 2007-04-18 20:26:37.125 108 12296.25 52.58 55426.93 88888.00 2007-04-18 20:26:37.250 108 12296.23 52.50 55426.90 88888.00 2007-04-18 20:26:37.375 108 12296.25 52.48 55426.82 88888.00 2007-04-18 20:26:37.500 108 12296.23 52.45 55426.82 88888.00 2007-04-18 20:26:37.625 108 12296.25 52.45 55426.82 88888.00 2007-04-18 20:26:37.750 108 12296.27 52.48 55426.82 88888.00 2007-04-18 20:26:37.875 108 12296.27 52.45 55426.85 88888.00 2007-04-18 20:26:38.000 108 12296.25 52.45 55426.85 88888.00 2007-04-18 20:26:38.125 108 12296.27 52.48 55426.88 88888.00 2007-04-18 20:26:38.250 108 12296.30 52.48 55426.85 88888.00 2007-04-18 20:26:38.375 108 12296.30 52.52 55426.82 88888.00 2007-04-18 20:26:38.500 108 12296.33 52.48 55426.78 88888.00 2007-04-18 20:26:38.625 108 12296.38 52.48 55426.78 88888.00 2007-04-18 20:26:38.750 108 12296.30 52.48 55426.78 88888.00 2007-04-18 20:26:38.875 108 12296.25 52.50 55426.80 88888.00 2007-04-18 20:26:39.000 108 12296.30 52.48 55426.80 88888.00 2007-04-18 20:26:39.125 108 12296.35 52.48 55426.82 88888.00 2007-04-18 20:26:39.250 108 12296.40 52.52 55426.85 88888.00 2007-04-18 20:26:39.375 108 12296.42 52.52 55426.85 88888.00 2007-04-18 20:26:39.500 108 12296.40 52.48 55426.85 88888.00 2007-04-18 20:26:39.625 108 12296.38 52.45 55426.80 88888.00 2007-04-18 20:26:39.750 108 12296.40 52.45 55426.82 88888.00 2007-04-18 20:26:39.875 108 12296.42 52.50 55426.85 88888.00 2007-04-18 20:26:40.000 108 12296.38 52.50 55426.82 88888.00 2007-04-18 20:26:40.125 108 12296.33 52.45 55426.80 88888.00 2007-04-18 20:26:40.250 108 12296.30 52.42 55426.85 88888.00 2007-04-18 20:26:40.375 108 12296.42 52.45 55426.82 88888.00 2007-04-18 20:26:40.500 108 12296.45 52.50 55426.85 88888.00 2007-04-18 20:26:40.625 108 12296.48 52.45 55426.82 88888.00 2007-04-18 20:26:40.750 108 12296.50 52.48 55426.85 88888.00 2007-04-18 20:26:40.875 108 12296.50 52.45 55426.82 88888.00 2007-04-18 20:26:41.000 108 12296.48 52.40 55426.80 88888.00 2007-04-18 20:26:41.125 108 12296.50 52.40 55426.80 88888.00 2007-04-18 20:26:41.250 108 12296.48 52.35 55426.82 88888.00 2007-04-18 20:26:41.375 108 12296.52 52.35 55426.85 88888.00 2007-04-18 20:26:41.500 108 12296.45 52.38 55426.82 88888.00 2007-04-18 20:26:41.625 108 12296.50 52.45 55426.85 88888.00 2007-04-18 20:26:41.750 108 12296.52 52.48 55426.82 88888.00 2007-04-18 20:26:41.875 108 12296.52 52.45 55426.80 88888.00 2007-04-18 20:26:42.000 108 12296.50 52.38 55426.80 88888.00 2007-04-18 20:26:42.125 108 12296.48 52.42 55426.82 88888.00 2007-04-18 20:26:42.250 108 12296.50 52.42 55426.85 88888.00 2007-04-18 20:26:42.375 108 12296.52 52.42 55426.82 88888.00 2007-04-18 20:26:42.500 108 12296.58 52.45 55426.85 88888.00 2007-04-18 20:26:42.625 108 12296.60 52.45 55426.82 88888.00 2007-04-18 20:26:42.750 108 12296.60 52.42 55426.80 88888.00 2007-04-18 20:26:42.875 108 12296.65 52.50 55426.82 88888.00 2007-04-18 20:26:43.000 108 12296.60 52.50 55426.82 88888.00 2007-04-18 20:26:43.125 108 12296.60 52.52 55426.82 88888.00 2007-04-18 20:26:43.250 108 12296.52 52.40 55426.75 88888.00 2007-04-18 20:26:43.375 108 12296.55 52.42 55426.80 88888.00 2007-04-18 20:26:43.500 108 12296.65 52.45 55426.80 88888.00 2007-04-18 20:26:43.625 108 12296.70 52.40 55426.82 88888.00 2007-04-18 20:26:43.750 108 12296.70 52.33 55426.82 88888.00 2007-04-18 20:26:43.875 108 12296.65 52.35 55426.80 88888.00 2007-04-18 20:26:44.000 108 12296.70 52.40 55426.78 88888.00 2007-04-18 20:26:44.125 108 12296.67 52.42 55426.85 88888.00 2007-04-18 20:26:44.250 108 12296.73 52.42 55426.88 88888.00 2007-04-18 20:26:44.375 108 12296.70 52.45 55426.82 88888.00 2007-04-18 20:26:44.500 108 12296.60 52.38 55426.80 88888.00 2007-04-18 20:26:44.625 108 12296.58 52.35 55426.78 88888.00 2007-04-18 20:26:44.750 108 12296.55 52.40 55426.80 88888.00 2007-04-18 20:26:44.875 108 12296.60 52.42 55426.80 88888.00 2007-04-18 20:26:45.000 108 12296.70 52.42 55426.82 88888.00 2007-04-18 20:26:45.125 108 12296.70 52.38 55426.85 88888.00 2007-04-18 20:26:45.250 108 12296.60 52.35 55426.80 88888.00 2007-04-18 20:26:45.375 108 12296.65 52.40 55426.82 88888.00 2007-04-18 20:26:45.500 108 12296.70 52.45 55426.82 88888.00 2007-04-18 20:26:45.625 108 12296.65 52.42 55426.82 88888.00 2007-04-18 20:26:45.750 108 12296.65 52.38 55426.80 88888.00 2007-04-18 20:26:45.875 108 12296.65 52.40 55426.80 88888.00 2007-04-18 20:26:46.000 108 12296.65 52.40 55426.82 88888.00 2007-04-18 20:26:46.125 108 12296.70 52.42 55426.82 88888.00 2007-04-18 20:26:46.250 108 12296.67 52.35 55426.80 88888.00 2007-04-18 20:26:46.375 108 12296.62 52.38 55426.78 88888.00 2007-04-18 20:26:46.500 108 12296.65 52.48 55426.85 88888.00 2007-04-18 20:26:46.625 108 12296.70 52.45 55426.85 88888.00 2007-04-18 20:26:46.750 108 12296.75 52.42 55426.82 88888.00 2007-04-18 20:26:46.875 108 12296.75 52.45 55426.82 88888.00 2007-04-18 20:26:47.000 108 12296.73 52.42 55426.80 88888.00 2007-04-18 20:26:47.125 108 12296.70 52.42 55426.80 88888.00 2007-04-18 20:26:47.250 108 12296.73 52.42 55426.80 88888.00 2007-04-18 20:26:47.375 108 12296.75 52.45 55426.80 88888.00 2007-04-18 20:26:47.500 108 12296.73 52.40 55426.80 88888.00 2007-04-18 20:26:47.625 108 12296.67 52.38 55426.82 88888.00 2007-04-18 20:26:47.750 108 12296.67 52.42 55426.88 88888.00 2007-04-18 20:26:47.875 108 12296.75 52.50 55426.88 88888.00 2007-04-18 20:26:48.000 108 12296.75 52.48 55426.88 88888.00 2007-04-18 20:26:48.125 108 12296.73 52.45 55426.90 88888.00 2007-04-18 20:26:48.250 108 12296.73 52.40 55426.85 88888.00 2007-04-18 20:26:48.375 108 12296.70 52.35 55426.82 88888.00 2007-04-18 20:26:48.500 108 12296.67 52.35 55426.82 88888.00 2007-04-18 20:26:48.625 108 12296.75 52.42 55426.85 88888.00 2007-04-18 20:26:48.750 108 12296.77 52.50 55426.85 88888.00 2007-04-18 20:26:48.875 108 12296.67 52.42 55426.82 88888.00 2007-04-18 20:26:49.000 108 12296.67 52.40 55426.80 88888.00 2007-04-18 20:26:49.125 108 12296.73 52.42 55426.82 88888.00 2007-04-18 20:26:49.250 108 12296.80 52.45 55426.82 88888.00 2007-04-18 20:26:49.375 108 12296.80 52.45 55426.82 88888.00 2007-04-18 20:26:49.500 108 12296.77 52.45 55426.82 88888.00 2007-04-18 20:26:49.625 108 12296.75 52.42 55426.85 88888.00 2007-04-18 20:26:49.750 108 12296.67 52.35 55426.85 88888.00 2007-04-18 20:26:49.875 108 12296.70 52.40 55426.88 88888.00 2007-04-18 20:26:50.000 108 12296.70 52.42 55426.85 88888.00 2007-04-18 20:26:50.125 108 12296.75 52.42 55426.93 88888.00 2007-04-18 20:26:50.250 108 12296.70 52.38 55426.85 88888.00 2007-04-18 20:26:50.375 108 12296.70 52.38 55426.85 88888.00 2007-04-18 20:26:50.500 108 12296.73 52.40 55426.88 88888.00 2007-04-18 20:26:50.625 108 12296.77 52.42 55426.90 88888.00 2007-04-18 20:26:50.750 108 12296.73 52.40 55426.88 88888.00 2007-04-18 20:26:50.875 108 12296.75 52.40 55426.88 88888.00 2007-04-18 20:26:51.000 108 12296.77 52.40 55426.88 88888.00 2007-04-18 20:26:51.125 108 12296.80 52.45 55426.93 88888.00 2007-04-18 20:26:51.250 108 12296.75 52.35 55426.95 88888.00 2007-04-18 20:26:51.375 108 12296.75 52.33 55426.93 88888.00 2007-04-18 20:26:51.500 108 12296.77 52.33 55426.88 88888.00 2007-04-18 20:26:51.625 108 12296.77 52.40 55426.90 88888.00 2007-04-18 20:26:51.750 108 12296.75 52.38 55426.85 88888.00 2007-04-18 20:26:51.875 108 12296.77 52.40 55426.88 88888.00 2007-04-18 20:26:52.000 108 12296.73 52.35 55426.88 88888.00 2007-04-18 20:26:52.125 108 12296.75 52.38 55426.93 88888.00 2007-04-18 20:26:52.250 108 12296.67 52.33 55426.93 88888.00 2007-04-18 20:26:52.375 108 12296.65 52.35 55426.93 88888.00 2007-04-18 20:26:52.500 108 12296.75 52.38 55426.90 88888.00 2007-04-18 20:26:52.625 108 12296.80 52.42 55426.95 88888.00 2007-04-18 20:26:52.750 108 12296.73 52.38 55426.93 88888.00 2007-04-18 20:26:52.875 108 12296.67 52.33 55426.93 88888.00 2007-04-18 20:26:53.000 108 12296.65 52.35 55426.90 88888.00 2007-04-18 20:26:53.125 108 12296.67 52.40 55426.90 88888.00 2007-04-18 20:26:53.250 108 12296.67 52.35 55426.93 88888.00 2007-04-18 20:26:53.375 108 12296.77 52.40 55426.93 88888.00 2007-04-18 20:26:53.500 108 12296.77 52.42 55426.93 88888.00 2007-04-18 20:26:53.625 108 12296.73 52.38 55426.95 88888.00 2007-04-18 20:26:53.750 108 12296.80 52.35 55426.93 88888.00 2007-04-18 20:26:53.875 108 12296.88 52.40 55426.95 88888.00 2007-04-18 20:26:54.000 108 12296.88 52.40 55426.95 88888.00 2007-04-18 20:26:54.125 108 12296.88 52.40 55426.95 88888.00 2007-04-18 20:26:54.250 108 12296.90 52.38 55426.97 88888.00 2007-04-18 20:26:54.375 108 12296.88 52.35 55426.95 88888.00 2007-04-18 20:26:54.500 108 12296.83 52.38 55426.93 88888.00 2007-04-18 20:26:54.625 108 12296.83 52.40 55426.90 88888.00 2007-04-18 20:26:54.750 108 12296.83 52.38 55426.90 88888.00 2007-04-18 20:26:54.875 108 12296.80 52.38 55426.88 88888.00 2007-04-18 20:26:55.000 108 12296.77 52.45 55426.93 88888.00 2007-04-18 20:26:55.125 108 12296.77 52.40 55426.95 88888.00 2007-04-18 20:26:55.250 108 12296.83 52.42 55426.93 88888.00 2007-04-18 20:26:55.375 108 12296.80 52.40 55426.90 88888.00 2007-04-18 20:26:55.500 108 12296.75 52.38 55426.90 88888.00 2007-04-18 20:26:55.625 108 12296.80 52.38 55426.93 88888.00 2007-04-18 20:26:55.750 108 12296.85 52.33 55426.90 88888.00 2007-04-18 20:26:55.875 108 12296.95 52.40 55426.95 88888.00 2007-04-18 20:26:56.000 108 12296.95 52.42 55426.95 88888.00 2007-04-18 20:26:56.125 108 12296.88 52.38 55426.93 88888.00 2007-04-18 20:26:56.250 108 12296.80 52.27 55426.90 88888.00 2007-04-18 20:26:56.375 108 12296.88 52.27 55426.90 88888.00 2007-04-18 20:26:56.500 108 12296.85 52.33 55426.93 88888.00 2007-04-18 20:26:56.625 108 12296.83 52.35 55426.90 88888.00 2007-04-18 20:26:56.750 108 12296.88 52.40 55426.93 88888.00 2007-04-18 20:26:56.875 108 12296.90 52.30 55426.88 88888.00 2007-04-18 20:26:57.000 108 12296.88 52.25 55426.88 88888.00 2007-04-18 20:26:57.125 108 12296.80 52.30 55426.88 88888.00 2007-04-18 20:26:57.250 108 12296.73 52.25 55426.85 88888.00 2007-04-18 20:26:57.375 108 12296.73 52.27 55426.85 88888.00 2007-04-18 20:26:57.500 108 12296.85 52.30 55426.88 88888.00 2007-04-18 20:26:57.625 108 12296.92 52.33 55426.90 88888.00 2007-04-18 20:26:57.750 108 12296.88 52.35 55426.90 88888.00 2007-04-18 20:26:57.875 108 12296.85 52.33 55426.90 88888.00 2007-04-18 20:26:58.000 108 12296.90 52.33 55426.93 88888.00 2007-04-18 20:26:58.125 108 12296.92 52.27 55426.95 88888.00 2007-04-18 20:26:58.250 108 12296.90 52.30 55426.95 88888.00 2007-04-18 20:26:58.375 108 12296.90 52.25 55426.90 88888.00 2007-04-18 20:26:58.500 108 12296.92 52.23 55426.93 88888.00 2007-04-18 20:26:58.625 108 12296.95 52.27 55426.93 88888.00 2007-04-18 20:26:58.750 108 12296.90 52.33 55426.95 88888.00 2007-04-18 20:26:58.875 108 12296.90 52.27 55426.93 88888.00 2007-04-18 20:26:59.000 108 12296.95 52.25 55426.95 88888.00 2007-04-18 20:26:59.125 108 12297.00 52.25 55426.95 88888.00 2007-04-18 20:26:59.250 108 12296.98 52.23 55426.90 88888.00 2007-04-18 20:26:59.375 108 12296.98 52.20 55426.88 88888.00 2007-04-18 20:26:59.500 108 12296.92 52.23 55426.90 88888.00 2007-04-18 20:26:59.625 108 12296.92 52.23 55426.90 88888.00 2007-04-18 20:26:59.750 108 12296.92 52.25 55426.93 88888.00 2007-04-18 20:26:59.875 108 12296.92 52.27 55426.95 88888.00 2007-04-18 20:27:00.000 108 12296.98 52.27 55426.93 88888.00 2007-04-18 20:27:00.125 108 12296.98 52.23 55426.93 88888.00 2007-04-18 20:27:00.250 108 12296.88 52.10 55426.90 88888.00 2007-04-18 20:27:00.375 108 12296.90 52.12 55426.93 88888.00 2007-04-18 20:27:00.500 108 12296.98 52.17 55426.95 88888.00 2007-04-18 20:27:00.625 108 12297.08 52.23 55426.93 88888.00 2007-04-18 20:27:00.750 108 12297.05 52.20 55426.88 88888.00 2007-04-18 20:27:00.875 108 12297.05 52.15 55426.88 88888.00 2007-04-18 20:27:01.000 108 12297.10 52.17 55426.88 88888.00 2007-04-18 20:27:01.125 108 12297.08 52.17 55426.90 88888.00 2007-04-18 20:27:01.250 108 12297.02 52.15 55426.90 88888.00 2007-04-18 20:27:01.375 108 12297.00 52.20 55426.90 88888.00 2007-04-18 20:27:01.500 108 12297.00 52.17 55426.88 88888.00 2007-04-18 20:27:01.625 108 12297.00 52.17 55426.90 88888.00 2007-04-18 20:27:01.750 108 12297.05 52.12 55426.88 88888.00 2007-04-18 20:27:01.875 108 12297.12 52.17 55426.90 88888.00 2007-04-18 20:27:02.000 108 12297.05 52.10 55426.85 88888.00 2007-04-18 20:27:02.125 108 12296.98 52.15 55426.90 88888.00 2007-04-18 20:27:02.250 108 12297.00 52.15 55426.88 88888.00 2007-04-18 20:27:02.375 108 12297.10 52.12 55426.85 88888.00 2007-04-18 20:27:02.500 108 12297.15 52.15 55426.88 88888.00 2007-04-18 20:27:02.625 108 12297.20 52.20 55426.88 88888.00 2007-04-18 20:27:02.750 108 12297.23 52.20 55426.88 88888.00 2007-04-18 20:27:02.875 108 12297.15 52.17 55426.88 88888.00 2007-04-18 20:27:03.000 108 12297.08 52.10 55426.88 88888.00 2007-04-18 20:27:03.125 108 12297.15 52.15 55426.93 88888.00 2007-04-18 20:27:03.250 108 12297.17 52.12 55426.93 88888.00 2007-04-18 20:27:03.375 108 12297.20 52.15 55426.95 88888.00 2007-04-18 20:27:03.500 108 12297.23 52.20 55426.93 88888.00 2007-04-18 20:27:03.625 108 12297.20 52.15 55426.90 88888.00 2007-04-18 20:27:03.750 108 12297.15 52.08 55426.90 88888.00 2007-04-18 20:27:03.875 108 12297.25 52.12 55426.90 88888.00 2007-04-18 20:27:04.000 108 12297.27 52.12 55426.93 88888.00 2007-04-18 20:27:04.125 108 12297.25 52.10 55426.90 88888.00 2007-04-18 20:27:04.250 108 12297.10 52.02 55426.88 88888.00 2007-04-18 20:27:04.375 108 12297.15 52.05 55426.93 88888.00 2007-04-18 20:27:04.500 108 12297.20 52.08 55426.93 88888.00 2007-04-18 20:27:04.625 108 12297.23 52.12 55426.93 88888.00 2007-04-18 20:27:04.750 108 12297.30 52.15 55426.93 88888.00 2007-04-18 20:27:04.875 108 12297.25 52.15 55426.95 88888.00 2007-04-18 20:27:05.000 108 12297.17 52.10 55426.90 88888.00 2007-04-18 20:27:05.125 108 12297.20 52.08 55426.90 88888.00 2007-04-18 20:27:05.250 108 12297.27 52.12 55426.90 88888.00 2007-04-18 20:27:05.375 108 12297.27 52.10 55426.90 88888.00 2007-04-18 20:27:05.500 108 12297.25 52.10 55426.90 88888.00 2007-04-18 20:27:05.625 108 12297.25 52.10 55426.90 88888.00 2007-04-18 20:27:05.750 108 12297.25 52.10 55426.88 88888.00 2007-04-18 20:27:05.875 108 12297.30 52.15 55426.90 88888.00 2007-04-18 20:27:06.000 108 12297.38 52.17 55426.90 88888.00 2007-04-18 20:27:06.125 108 12297.33 52.12 55426.90 88888.00 2007-04-18 20:27:06.250 108 12297.30 52.08 55426.93 88888.00 2007-04-18 20:27:06.375 108 12297.35 52.08 55426.95 88888.00 2007-04-18 20:27:06.500 108 12297.38 52.17 55426.97 88888.00 2007-04-18 20:27:06.625 108 12297.35 52.15 55426.95 88888.00 2007-04-18 20:27:06.750 108 12297.35 52.12 55426.93 88888.00 2007-04-18 20:27:06.875 108 12297.38 52.10 55426.90 88888.00 2007-04-18 20:27:07.000 108 12297.33 52.08 55426.85 88888.00 2007-04-18 20:27:07.125 108 12297.23 52.05 55426.82 88888.00 2007-04-18 20:27:07.250 108 12297.30 52.12 55426.90 88888.00 2007-04-18 20:27:07.375 108 12297.38 52.17 55426.93 88888.00 2007-04-18 20:27:07.500 108 12297.40 52.12 55426.90 88888.00 2007-04-18 20:27:07.625 108 12297.40 52.10 55426.90 88888.00 2007-04-18 20:27:07.750 108 12297.40 52.10 55426.88 88888.00 2007-04-18 20:27:07.875 108 12297.40 52.10 55426.88 88888.00 2007-04-18 20:27:08.000 108 12297.40 52.08 55426.88 88888.00 2007-04-18 20:27:08.125 108 12297.38 52.08 55426.85 88888.00 2007-04-18 20:27:08.250 108 12297.40 52.10 55426.85 88888.00 2007-04-18 20:27:08.375 108 12297.45 52.10 55426.90 88888.00 2007-04-18 20:27:08.500 108 12297.45 52.10 55426.88 88888.00 2007-04-18 20:27:08.625 108 12297.42 52.05 55426.85 88888.00 2007-04-18 20:27:08.750 108 12297.52 52.10 55426.88 88888.00 2007-04-18 20:27:08.875 108 12297.55 52.12 55426.88 88888.00 2007-04-18 20:27:09.000 108 12297.48 52.08 55426.90 88888.00 2007-04-18 20:27:09.125 108 12297.45 52.10 55426.90 88888.00 2007-04-18 20:27:09.250 108 12297.42 52.12 55426.93 88888.00 2007-04-18 20:27:09.375 108 12297.48 52.17 55426.90 88888.00 2007-04-18 20:27:09.500 108 12297.48 52.12 55426.93 88888.00 2007-04-18 20:27:09.625 108 12297.45 52.12 55426.90 88888.00 2007-04-18 20:27:09.750 108 12297.42 52.12 55426.93 88888.00 2007-04-18 20:27:09.875 108 12297.35 52.08 55426.90 88888.00 2007-04-18 20:27:10.000 108 12297.40 52.02 55426.88 88888.00 2007-04-18 20:27:10.125 108 12297.45 52.05 55426.88 88888.00 2007-04-18 20:27:10.250 108 12297.48 52.08 55426.93 88888.00 2007-04-18 20:27:10.375 108 12297.50 52.10 55426.90 88888.00 2007-04-18 20:27:10.500 108 12297.48 52.10 55426.88 88888.00 2007-04-18 20:27:10.625 108 12297.48 52.08 55426.88 88888.00 2007-04-18 20:27:10.750 108 12297.48 52.08 55426.88 88888.00 2007-04-18 20:27:10.875 108 12297.52 52.10 55426.93 88888.00 2007-04-18 20:27:11.000 108 12297.55 52.05 55426.95 88888.00 2007-04-18 20:27:11.125 108 12297.58 52.10 55426.97 88888.00 2007-04-18 20:27:11.250 108 12297.58 52.12 55426.95 88888.00 2007-04-18 20:27:11.375 108 12297.62 52.10 55426.93 88888.00 2007-04-18 20:27:11.500 108 12297.65 52.08 55426.88 88888.00 2007-04-18 20:27:11.625 108 12297.65 52.08 55426.90 88888.00 2007-04-18 20:27:11.750 108 12297.65 52.08 55426.93 88888.00 2007-04-18 20:27:11.875 108 12297.55 52.05 55426.93 88888.00 2007-04-18 20:27:12.000 108 12297.55 52.08 55426.85 88888.00 2007-04-18 20:27:12.125 108 12297.60 52.12 55426.85 88888.00 2007-04-18 20:27:12.250 108 12297.60 52.05 55426.90 88888.00 2007-04-18 20:27:12.375 108 12297.60 52.05 55426.88 88888.00 2007-04-18 20:27:12.500 108 12297.55 52.08 55426.88 88888.00 2007-04-18 20:27:12.625 108 12297.62 52.08 55426.90 88888.00 2007-04-18 20:27:12.750 108 12297.67 52.08 55426.90 88888.00 2007-04-18 20:27:12.875 108 12297.65 52.05 55426.88 88888.00 2007-04-18 20:27:13.000 108 12297.62 52.08 55426.90 88888.00 2007-04-18 20:27:13.125 108 12297.62 52.02 55426.88 88888.00 2007-04-18 20:27:13.250 108 12297.60 52.00 55426.90 88888.00 2007-04-18 20:27:13.375 108 12297.73 52.08 55426.95 88888.00 2007-04-18 20:27:13.500 108 12297.83 52.12 55426.95 88888.00 2007-04-18 20:27:13.625 108 12297.80 52.12 55426.93 88888.00 2007-04-18 20:27:13.750 108 12297.77 52.08 55426.93 88888.00 2007-04-18 20:27:13.875 108 12297.77 52.12 55426.93 88888.00 2007-04-18 20:27:14.000 108 12297.70 52.10 55426.93 88888.00 2007-04-18 20:27:14.125 108 12297.65 52.08 55426.90 88888.00 2007-04-18 20:27:14.250 108 12297.62 52.05 55426.93 88888.00 2007-04-18 20:27:14.375 108 12297.70 52.10 55426.95 88888.00 2007-04-18 20:27:14.500 108 12297.77 52.10 55426.95 88888.00 2007-04-18 20:27:14.625 108 12297.75 52.12 55426.93 88888.00 2007-04-18 20:27:14.750 108 12297.80 52.12 55426.93 88888.00 2007-04-18 20:27:14.875 108 12297.77 52.12 55426.93 88888.00 2007-04-18 20:27:15.000 108 12297.70 52.10 55426.90 88888.00 2007-04-18 20:27:15.125 108 12297.73 52.08 55426.95 88888.00 2007-04-18 20:27:15.250 108 12297.77 52.08 55426.95 88888.00 2007-04-18 20:27:15.375 108 12297.77 52.12 55426.95 88888.00 2007-04-18 20:27:15.500 108 12297.80 52.17 55426.97 88888.00 2007-04-18 20:27:15.625 108 12297.80 52.15 55426.97 88888.00 2007-04-18 20:27:15.750 108 12297.73 52.15 55426.93 88888.00 2007-04-18 20:27:15.875 108 12297.75 52.17 55426.95 88888.00 2007-04-18 20:27:16.000 108 12297.80 52.17 55426.95 88888.00 2007-04-18 20:27:16.125 108 12297.83 52.12 55426.95 88888.00 2007-04-18 20:27:16.250 108 12297.77 52.10 55426.93 88888.00 2007-04-18 20:27:16.375 108 12297.77 52.10 55426.95 88888.00 2007-04-18 20:27:16.500 108 12297.80 52.15 55426.95 88888.00 2007-04-18 20:27:16.625 108 12297.77 52.15 55426.93 88888.00 2007-04-18 20:27:16.750 108 12297.77 52.20 55426.93 88888.00 2007-04-18 20:27:16.875 108 12297.80 52.23 55426.95 88888.00 2007-04-18 20:27:17.000 108 12297.80 52.25 55426.93 88888.00 2007-04-18 20:27:17.125 108 12297.75 52.23 55426.95 88888.00 2007-04-18 20:27:17.250 108 12297.73 52.17 55426.95 88888.00 2007-04-18 20:27:17.375 108 12297.77 52.17 55426.93 88888.00 2007-04-18 20:27:17.500 108 12297.80 52.20 55426.93 88888.00 2007-04-18 20:27:17.625 108 12297.85 52.15 55426.93 88888.00 2007-04-18 20:27:17.750 108 12297.88 52.15 55426.95 88888.00 2007-04-18 20:27:17.875 108 12297.88 52.20 55426.95 88888.00 2007-04-18 20:27:18.000 108 12297.88 52.17 55426.88 88888.00 2007-04-18 20:27:18.125 108 12297.85 52.20 55426.90 88888.00 2007-04-18 20:27:18.250 108 12297.85 52.25 55426.95 88888.00 2007-04-18 20:27:18.375 108 12297.83 52.27 55426.95 88888.00 2007-04-18 20:27:18.500 108 12297.80 52.23 55426.97 88888.00 2007-04-18 20:27:18.625 108 12297.83 52.23 55426.97 88888.00 2007-04-18 20:27:18.750 108 12297.75 52.27 55426.95 88888.00 2007-04-18 20:27:18.875 108 12297.75 52.27 55426.97 88888.00 2007-04-18 20:27:19.000 108 12297.80 52.20 55426.95 88888.00 2007-04-18 20:27:19.125 108 12297.88 52.25 55426.95 88888.00 2007-04-18 20:27:19.250 108 12297.90 52.25 55426.97 88888.00 2007-04-18 20:27:19.375 108 12297.92 52.25 55426.95 88888.00 2007-04-18 20:27:19.500 108 12297.92 52.23 55426.97 88888.00 2007-04-18 20:27:19.625 108 12297.92 52.30 55426.97 88888.00 2007-04-18 20:27:19.750 108 12297.85 52.25 55426.95 88888.00 2007-04-18 20:27:19.875 108 12297.80 52.25 55426.93 88888.00 2007-04-18 20:27:20.000 108 12297.83 52.27 55426.95 88888.00 2007-04-18 20:27:20.125 108 12297.80 52.25 55426.97 88888.00 2007-04-18 20:27:20.250 108 12297.80 52.27 55426.97 88888.00 2007-04-18 20:27:20.375 108 12297.83 52.30 55427.00 88888.00 2007-04-18 20:27:20.500 108 12297.83 52.30 55427.03 88888.00 2007-04-18 20:27:20.625 108 12297.85 52.30 55427.03 88888.00 2007-04-18 20:27:20.750 108 12297.85 52.33 55427.00 88888.00 2007-04-18 20:27:20.875 108 12297.80 52.33 55427.00 88888.00 2007-04-18 20:27:21.000 108 12297.83 52.27 55426.97 88888.00 2007-04-18 20:27:21.125 108 12297.83 52.30 55427.03 88888.00 2007-04-18 20:27:21.250 108 12297.88 52.30 55427.03 88888.00 2007-04-18 20:27:21.375 108 12297.80 52.35 55427.03 88888.00 2007-04-18 20:27:21.500 108 12297.80 52.38 55427.07 88888.00 2007-04-18 20:27:21.625 108 12297.83 52.33 55427.05 88888.00 2007-04-18 20:27:21.750 108 12297.85 52.25 55427.03 88888.00 2007-04-18 20:27:21.875 108 12297.83 52.25 55427.00 88888.00 2007-04-18 20:27:22.000 108 12297.85 52.33 55427.03 88888.00 2007-04-18 20:27:22.125 108 12297.88 52.40 55427.05 88888.00 2007-04-18 20:27:22.250 108 12297.80 52.40 55427.07 88888.00 2007-04-18 20:27:22.375 108 12297.80 52.35 55427.05 88888.00 2007-04-18 20:27:22.500 108 12297.75 52.30 55427.03 88888.00 2007-04-18 20:27:22.625 108 12297.75 52.27 55427.03 88888.00 2007-04-18 20:27:22.750 108 12297.77 52.30 55427.00 88888.00 2007-04-18 20:27:22.875 108 12297.77 52.30 55427.03 88888.00 2007-04-18 20:27:23.000 108 12297.77 52.35 55427.05 88888.00 2007-04-18 20:27:23.125 108 12297.77 52.33 55427.05 88888.00 2007-04-18 20:27:23.250 108 12297.80 52.27 55427.03 88888.00 2007-04-18 20:27:23.375 108 12297.75 52.27 55427.03 88888.00 2007-04-18 20:27:23.500 108 12297.65 52.25 55427.00 88888.00 2007-04-18 20:27:23.625 108 12297.58 52.27 55427.03 88888.00 2007-04-18 20:27:23.750 108 12297.65 52.30 55427.07 88888.00 2007-04-18 20:27:23.875 108 12297.67 52.33 55427.10 88888.00 2007-04-18 20:27:24.000 108 12297.67 52.25 55427.10 88888.00 2007-04-18 20:27:24.125 108 12297.70 52.25 55427.07 88888.00 2007-04-18 20:27:24.250 108 12297.65 52.23 55427.07 88888.00 2007-04-18 20:27:24.375 108 12297.65 52.27 55427.10 88888.00 2007-04-18 20:27:24.500 108 12297.62 52.27 55427.10 88888.00 2007-04-18 20:27:24.625 108 12297.65 52.27 55427.10 88888.00 2007-04-18 20:27:24.750 108 12297.67 52.20 55427.07 88888.00 2007-04-18 20:27:24.875 108 12297.62 52.23 55427.07 88888.00 2007-04-18 20:27:25.000 108 12297.58 52.30 55427.10 88888.00 2007-04-18 20:27:25.125 108 12297.60 52.30 55427.10 88888.00 2007-04-18 20:27:25.250 108 12297.62 52.20 55427.07 88888.00 2007-04-18 20:27:25.375 108 12297.62 52.20 55427.07 88888.00 2007-04-18 20:27:25.500 108 12297.65 52.25 55427.10 88888.00 2007-04-18 20:27:25.625 108 12297.65 52.27 55427.10 88888.00 2007-04-18 20:27:25.750 108 12297.67 52.27 55427.10 88888.00 2007-04-18 20:27:25.875 108 12297.62 52.20 55427.07 88888.00 2007-04-18 20:27:26.000 108 12297.60 52.23 55427.10 88888.00 2007-04-18 20:27:26.125 108 12297.67 52.27 55427.12 88888.00 2007-04-18 20:27:26.250 108 12297.62 52.23 55427.15 88888.00 2007-04-18 20:27:26.375 108 12297.65 52.25 55427.15 88888.00 2007-04-18 20:27:26.500 108 12297.65 52.25 55427.10 88888.00 2007-04-18 20:27:26.625 108 12297.67 52.25 55427.12 88888.00 2007-04-18 20:27:26.750 108 12297.65 52.27 55427.12 88888.00 2007-04-18 20:27:26.875 108 12297.62 52.25 55427.12 88888.00 2007-04-18 20:27:27.000 108 12297.62 52.27 55427.12 88888.00 2007-04-18 20:27:27.125 108 12297.65 52.27 55427.15 88888.00 2007-04-18 20:27:27.250 108 12297.70 52.23 55427.20 88888.00 2007-04-18 20:27:27.375 108 12297.67 52.20 55427.18 88888.00 2007-04-18 20:27:27.500 108 12297.62 52.23 55427.18 88888.00 2007-04-18 20:27:27.625 108 12297.50 52.25 55427.15 88888.00 2007-04-18 20:27:27.750 108 12297.48 52.20 55427.15 88888.00 2007-04-18 20:27:27.875 108 12297.52 52.25 55427.15 88888.00 2007-04-18 20:27:28.000 108 12297.60 52.20 55427.15 88888.00 2007-04-18 20:27:28.125 108 12297.67 52.15 55427.18 88888.00 2007-04-18 20:27:28.250 108 12297.70 52.15 55427.20 88888.00 2007-04-18 20:27:28.375 108 12297.73 52.17 55427.18 88888.00 2007-04-18 20:27:28.500 108 12297.65 52.15 55427.15 88888.00 2007-04-18 20:27:28.625 108 12297.62 52.17 55427.18 88888.00 2007-04-18 20:27:28.750 108 12297.65 52.17 55427.18 88888.00 2007-04-18 20:27:28.875 108 12297.58 52.05 55427.18 88888.00 2007-04-18 20:27:29.000 108 12297.55 52.08 55427.18 88888.00 2007-04-18 20:27:29.125 108 12297.58 52.10 55427.20 88888.00 2007-04-18 20:27:29.250 108 12297.60 52.15 55427.20 88888.00 2007-04-18 20:27:29.375 108 12297.70 52.20 55427.20 88888.00 2007-04-18 20:27:29.500 108 12297.73 52.20 55427.18 88888.00 2007-04-18 20:27:29.625 108 12297.62 52.10 55427.18 88888.00 2007-04-18 20:27:29.750 108 12297.60 52.10 55427.22 88888.00 2007-04-18 20:27:29.875 108 12297.65 52.10 55427.22 88888.00 2007-04-18 20:27:30.000 108 12297.67 52.05 55427.20 88888.00 2007-04-18 20:27:30.125 108 12297.65 52.10 55427.20 88888.00 2007-04-18 20:27:30.250 108 12297.55 52.08 55427.20 88888.00 2007-04-18 20:27:30.375 108 12297.55 52.08 55427.18 88888.00 2007-04-18 20:27:30.500 108 12297.60 52.10 55427.18 88888.00 2007-04-18 20:27:30.625 108 12297.58 52.08 55427.18 88888.00 2007-04-18 20:27:30.750 108 12297.58 52.05 55427.18 88888.00 2007-04-18 20:27:30.875 108 12297.60 52.08 55427.20 88888.00 2007-04-18 20:27:31.000 108 12297.62 52.08 55427.22 88888.00 2007-04-18 20:27:31.125 108 12297.70 52.10 55427.28 88888.00 2007-04-18 20:27:31.250 108 12297.80 52.05 55427.28 88888.00 2007-04-18 20:27:31.375 108 12297.75 52.02 55427.25 88888.00 2007-04-18 20:27:31.500 108 12297.62 52.05 55427.22 88888.00 2007-04-18 20:27:31.625 108 12297.55 52.10 55427.22 88888.00 2007-04-18 20:27:31.750 108 12297.55 52.02 55427.20 88888.00 2007-04-18 20:27:31.875 108 12297.55 51.98 55427.18 88888.00 2007-04-18 20:27:32.000 108 12297.70 52.00 55427.20 88888.00 2007-04-18 20:27:32.125 108 12297.70 52.00 55427.20 88888.00 2007-04-18 20:27:32.250 108 12297.70 51.95 55427.20 88888.00 2007-04-18 20:27:32.375 108 12297.73 52.02 55427.22 88888.00 2007-04-18 20:27:32.500 108 12297.62 52.05 55427.25 88888.00 2007-04-18 20:27:32.625 108 12297.58 51.98 55427.20 88888.00 2007-04-18 20:27:32.750 108 12297.58 51.90 55427.18 88888.00 2007-04-18 20:27:32.875 108 12297.65 51.98 55427.18 88888.00 2007-04-18 20:27:33.000 108 12297.67 52.02 55427.18 88888.00 2007-04-18 20:27:33.125 108 12297.73 52.05 55427.20 88888.00 2007-04-18 20:27:33.250 108 12297.70 52.02 55427.20 88888.00 2007-04-18 20:27:33.375 108 12297.70 51.98 55427.18 88888.00 2007-04-18 20:27:33.500 108 12297.65 51.92 55427.18 88888.00 2007-04-18 20:27:33.625 108 12297.62 51.92 55427.15 88888.00 2007-04-18 20:27:33.750 108 12297.67 51.92 55427.20 88888.00 2007-04-18 20:27:33.875 108 12297.73 51.90 55427.22 88888.00 2007-04-18 20:27:34.000 108 12297.80 51.92 55427.22 88888.00 2007-04-18 20:27:34.125 108 12297.80 51.95 55427.25 88888.00 2007-04-18 20:27:34.250 108 12297.75 51.90 55427.22 88888.00 2007-04-18 20:27:34.375 108 12297.70 51.90 55427.22 88888.00 2007-04-18 20:27:34.500 108 12297.73 51.92 55427.18 88888.00 2007-04-18 20:27:34.625 108 12297.80 51.92 55427.15 88888.00 2007-04-18 20:27:34.750 108 12297.85 51.90 55427.20 88888.00 2007-04-18 20:27:34.875 108 12297.80 51.88 55427.20 88888.00 2007-04-18 20:27:35.000 108 12297.83 51.88 55427.20 88888.00 2007-04-18 20:27:35.125 108 12297.85 51.95 55427.20 88888.00 2007-04-18 20:27:35.250 108 12297.92 51.90 55427.18 88888.00 2007-04-18 20:27:35.375 108 12297.90 51.88 55427.15 88888.00 2007-04-18 20:27:35.500 108 12297.88 51.83 55427.18 88888.00 2007-04-18 20:27:35.625 108 12297.85 51.85 55427.20 88888.00 2007-04-18 20:27:35.750 108 12297.85 51.88 55427.22 88888.00 2007-04-18 20:27:35.875 108 12297.83 51.85 55427.18 88888.00 2007-04-18 20:27:36.000 108 12297.80 51.83 55427.12 88888.00 2007-04-18 20:27:36.125 108 12297.83 51.83 55427.15 88888.00 2007-04-18 20:27:36.250 108 12297.85 51.85 55427.20 88888.00 2007-04-18 20:27:36.375 108 12297.85 51.88 55427.20 88888.00 2007-04-18 20:27:36.500 108 12297.85 51.83 55427.20 88888.00 2007-04-18 20:27:36.625 108 12297.85 51.80 55427.20 88888.00 2007-04-18 20:27:36.750 108 12297.83 51.83 55427.18 88888.00 2007-04-18 20:27:36.875 108 12297.77 51.75 55427.18 88888.00 2007-04-18 20:27:37.000 108 12297.75 51.67 55427.12 88888.00 2007-04-18 20:27:37.125 108 12297.83 51.73 55427.18 88888.00 2007-04-18 20:27:37.250 108 12297.90 51.85 55427.20 88888.00 2007-04-18 20:27:37.375 108 12297.95 51.85 55427.20 88888.00 2007-04-18 20:27:37.500 108 12297.92 51.85 55427.18 88888.00 2007-04-18 20:27:37.625 108 12298.00 51.85 55427.20 88888.00 2007-04-18 20:27:37.750 108 12298.05 51.85 55427.20 88888.00 2007-04-18 20:27:37.875 108 12298.05 51.80 55427.18 88888.00 2007-04-18 20:27:38.000 108 12298.02 51.77 55427.18 88888.00 2007-04-18 20:27:38.125 108 12298.08 51.83 55427.22 88888.00 2007-04-18 20:27:38.250 108 12298.02 51.80 55427.22 88888.00 2007-04-18 20:27:38.375 108 12298.02 51.77 55427.20 88888.00 2007-04-18 20:27:38.500 108 12298.05 51.75 55427.20 88888.00 2007-04-18 20:27:38.625 108 12298.08 51.75 55427.20 88888.00 2007-04-18 20:27:38.750 108 12298.10 51.77 55427.20 88888.00 2007-04-18 20:27:38.875 108 12298.05 51.77 55427.22 88888.00 2007-04-18 20:27:39.000 108 12298.02 51.77 55427.18 88888.00 2007-04-18 20:27:39.125 108 12298.08 51.80 55427.18 88888.00 2007-04-18 20:27:39.250 108 12298.17 51.85 55427.20 88888.00 2007-04-18 20:27:39.375 108 12298.15 51.83 55427.20 88888.00 2007-04-18 20:27:39.500 108 12298.08 51.75 55427.20 88888.00 2007-04-18 20:27:39.625 108 12298.00 51.70 55427.20 88888.00 2007-04-18 20:27:39.750 108 12298.02 51.67 55427.20 88888.00 2007-04-18 20:27:39.875 108 12298.08 51.75 55427.20 88888.00 2007-04-18 20:27:40.000 108 12298.15 51.77 55427.18 88888.00 2007-04-18 20:27:40.125 108 12298.20 51.73 55427.20 88888.00 2007-04-18 20:27:40.250 108 12298.25 51.75 55427.20 88888.00 2007-04-18 20:27:40.375 108 12298.25 51.77 55427.20 88888.00 2007-04-18 20:27:40.500 108 12298.17 51.70 55427.15 88888.00 2007-04-18 20:27:40.625 108 12298.15 51.65 55427.15 88888.00 2007-04-18 20:27:40.750 108 12298.23 51.65 55427.18 88888.00 2007-04-18 20:27:40.875 108 12298.23 51.70 55427.18 88888.00 2007-04-18 20:27:41.000 108 12298.27 51.70 55427.15 88888.00 2007-04-18 20:27:41.125 108 12298.30 51.73 55427.18 88888.00 2007-04-18 20:27:41.250 108 12298.27 51.73 55427.18 88888.00 2007-04-18 20:27:41.375 108 12298.23 51.75 55427.18 88888.00 2007-04-18 20:27:41.500 108 12298.23 51.70 55427.15 88888.00 2007-04-18 20:27:41.625 108 12298.25 51.75 55427.18 88888.00 2007-04-18 20:27:41.750 108 12298.33 51.77 55427.18 88888.00 2007-04-18 20:27:41.875 108 12298.33 51.75 55427.18 88888.00 2007-04-18 20:27:42.000 108 12298.35 51.75 55427.15 88888.00 2007-04-18 20:27:42.125 108 12298.40 51.80 55427.20 88888.00 2007-04-18 20:27:42.250 108 12298.38 51.73 55427.18 88888.00 2007-04-18 20:27:42.375 108 12298.35 51.77 55427.18 88888.00 2007-04-18 20:27:42.500 108 12298.30 51.77 55427.15 88888.00 2007-04-18 20:27:42.625 108 12298.25 51.77 55427.15 88888.00 2007-04-18 20:27:42.750 108 12298.30 51.75 55427.15 88888.00 2007-04-18 20:27:42.875 108 12298.35 51.77 55427.15 88888.00 2007-04-18 20:27:43.000 108 12298.40 51.75 55427.15 88888.00 2007-04-18 20:27:43.125 108 12298.35 51.67 55427.15 88888.00 2007-04-18 20:27:43.250 108 12298.27 51.73 55427.15 88888.00 2007-04-18 20:27:43.375 108 12298.35 51.77 55427.15 88888.00 2007-04-18 20:27:43.500 108 12298.45 51.77 55427.18 88888.00 2007-04-18 20:27:43.625 108 12298.40 51.75 55427.15 88888.00 2007-04-18 20:27:43.750 108 12298.35 51.70 55427.15 88888.00 2007-04-18 20:27:43.875 108 12298.35 51.65 55427.12 88888.00 2007-04-18 20:27:44.000 108 12298.42 51.65 55427.12 88888.00 2007-04-18 20:27:44.125 108 12298.42 51.67 55427.15 88888.00 2007-04-18 20:27:44.250 108 12298.35 51.70 55427.15 88888.00 2007-04-18 20:27:44.375 108 12298.38 51.67 55427.15 88888.00 2007-04-18 20:27:44.500 108 12298.40 51.67 55427.20 88888.00 2007-04-18 20:27:44.625 108 12298.42 51.70 55427.18 88888.00 2007-04-18 20:27:44.750 108 12298.42 51.70 55427.18 88888.00 2007-04-18 20:27:44.875 108 12298.45 51.65 55427.18 88888.00 2007-04-18 20:27:45.000 108 12298.50 51.65 55427.20 88888.00 2007-04-18 20:27:45.125 108 12298.52 51.70 55427.15 88888.00 2007-04-18 20:27:45.250 108 12298.40 51.70 55427.18 88888.00 2007-04-18 20:27:45.375 108 12298.35 51.73 55427.20 88888.00 2007-04-18 20:27:45.500 108 12298.38 51.70 55427.20 88888.00 2007-04-18 20:27:45.625 108 12298.45 51.73 55427.18 88888.00 2007-04-18 20:27:45.750 108 12298.40 51.73 55427.18 88888.00 2007-04-18 20:27:45.875 108 12298.40 51.67 55427.18 88888.00 2007-04-18 20:27:46.000 108 12298.48 51.67 55427.18 88888.00 2007-04-18 20:27:46.125 108 12298.55 51.67 55427.20 88888.00 2007-04-18 20:27:46.250 108 12298.52 51.77 55427.22 88888.00 2007-04-18 20:27:46.375 108 12298.55 51.77 55427.20 88888.00 2007-04-18 20:27:46.500 108 12298.50 51.70 55427.18 88888.00 2007-04-18 20:27:46.625 108 12298.48 51.73 55427.22 88888.00 2007-04-18 20:27:46.750 108 12298.52 51.77 55427.22 88888.00 2007-04-18 20:27:46.875 108 12298.50 51.67 55427.18 88888.00 2007-04-18 20:27:47.000 108 12298.48 51.62 55427.15 88888.00 2007-04-18 20:27:47.125 108 12298.50 51.65 55427.20 88888.00 2007-04-18 20:27:47.250 108 12298.50 51.70 55427.20 88888.00 2007-04-18 20:27:47.375 108 12298.52 51.70 55427.22 88888.00 2007-04-18 20:27:47.500 108 12298.52 51.70 55427.22 88888.00 2007-04-18 20:27:47.625 108 12298.52 51.60 55427.18 88888.00 2007-04-18 20:27:47.750 108 12298.55 51.62 55427.18 88888.00 2007-04-18 20:27:47.875 108 12298.52 51.65 55427.18 88888.00 2007-04-18 20:27:48.000 108 12298.55 51.67 55427.18 88888.00 2007-04-18 20:27:48.125 108 12298.58 51.65 55427.18 88888.00 2007-04-18 20:27:48.250 108 12298.55 51.60 55427.18 88888.00 2007-04-18 20:27:48.375 108 12298.55 51.67 55427.20 88888.00 2007-04-18 20:27:48.500 108 12298.58 51.67 55427.20 88888.00 2007-04-18 20:27:48.625 108 12298.55 51.62 55427.18 88888.00 2007-04-18 20:27:48.750 108 12298.55 51.65 55427.20 88888.00 2007-04-18 20:27:48.875 108 12298.50 51.62 55427.22 88888.00 2007-04-18 20:27:49.000 108 12298.55 51.65 55427.22 88888.00 2007-04-18 20:27:49.125 108 12298.60 51.73 55427.22 88888.00 2007-04-18 20:27:49.250 108 12298.58 51.73 55427.25 88888.00 2007-04-18 20:27:49.375 108 12298.50 51.73 55427.22 88888.00 2007-04-18 20:27:49.500 108 12298.50 51.67 55427.20 88888.00 2007-04-18 20:27:49.625 108 12298.55 51.67 55427.22 88888.00 2007-04-18 20:27:49.750 108 12298.60 51.67 55427.18 88888.00 2007-04-18 20:27:49.875 108 12298.55 51.70 55427.18 88888.00 2007-04-18 20:27:50.000 108 12298.50 51.70 55427.20 88888.00 2007-04-18 20:27:50.125 108 12298.55 51.73 55427.22 88888.00 2007-04-18 20:27:50.250 108 12298.58 51.73 55427.22 88888.00 2007-04-18 20:27:50.375 108 12298.65 51.73 55427.22 88888.00 2007-04-18 20:27:50.500 108 12298.65 51.73 55427.25 88888.00 2007-04-18 20:27:50.625 108 12298.67 51.73 55427.25 88888.00 2007-04-18 20:27:50.750 108 12298.65 51.70 55427.25 88888.00 2007-04-18 20:27:50.875 108 12298.58 51.70 55427.22 88888.00 2007-04-18 20:27:51.000 108 12298.52 51.70 55427.22 88888.00 2007-04-18 20:27:51.125 108 12298.52 51.73 55427.25 88888.00 2007-04-18 20:27:51.250 108 12298.55 51.75 55427.25 88888.00 2007-04-18 20:27:51.375 108 12298.60 51.73 55427.22 88888.00 2007-04-18 20:27:51.500 108 12298.67 51.75 55427.22 88888.00 2007-04-18 20:27:51.625 108 12298.65 51.77 55427.20 88888.00 2007-04-18 20:27:51.750 108 12298.62 51.77 55427.22 88888.00 2007-04-18 20:27:51.875 108 12298.67 51.75 55427.22 88888.00 2007-04-18 20:27:52.000 108 12298.73 51.77 55427.25 88888.00 2007-04-18 20:27:52.125 108 12298.67 51.77 55427.22 88888.00 2007-04-18 20:27:52.250 108 12298.62 51.80 55427.22 88888.00 2007-04-18 20:27:52.375 108 12298.65 51.83 55427.25 88888.00 2007-04-18 20:27:52.500 108 12298.67 51.92 55427.28 88888.00 2007-04-18 20:27:52.625 108 12298.67 51.92 55427.28 88888.00 2007-04-18 20:27:52.750 108 12298.62 51.80 55427.22 88888.00 2007-04-18 20:27:52.875 108 12298.65 51.75 55427.25 88888.00 2007-04-18 20:27:53.000 108 12298.65 51.77 55427.22 88888.00 2007-04-18 20:27:53.125 108 12298.70 51.88 55427.28 88888.00 2007-04-18 20:27:53.250 108 12298.73 51.90 55427.28 88888.00 2007-04-18 20:27:53.375 108 12298.73 51.88 55427.28 88888.00 2007-04-18 20:27:53.500 108 12298.65 51.80 55427.28 88888.00 2007-04-18 20:27:53.625 108 12298.60 51.85 55427.28 88888.00 2007-04-18 20:27:53.750 108 12298.52 51.85 55427.25 88888.00 2007-04-18 20:27:53.875 108 12298.55 51.88 55427.25 88888.00 2007-04-18 20:27:54.000 108 12298.58 51.80 55427.25 88888.00 2007-04-18 20:27:54.125 108 12298.58 51.83 55427.28 88888.00 2007-04-18 20:27:54.250 108 12298.65 51.85 55427.25 88888.00 2007-04-18 20:27:54.375 108 12298.58 51.83 55427.22 88888.00 2007-04-18 20:27:54.500 108 12298.50 51.88 55427.22 88888.00 2007-04-18 20:27:54.625 108 12298.50 51.95 55427.25 88888.00 2007-04-18 20:27:54.750 108 12298.55 51.98 55427.28 88888.00 2007-04-18 20:27:54.875 108 12298.67 51.95 55427.28 88888.00 2007-04-18 20:27:55.000 108 12298.65 51.92 55427.25 88888.00 2007-04-18 20:27:55.125 108 12298.60 51.90 55427.28 88888.00 2007-04-18 20:27:55.250 108 12298.62 51.92 55427.30 88888.00 2007-04-18 20:27:55.375 108 12298.60 51.95 55427.30 88888.00 2007-04-18 20:27:55.500 108 12298.52 51.92 55427.32 88888.00 2007-04-18 20:27:55.625 108 12298.40 51.92 55427.28 88888.00 2007-04-18 20:27:55.750 108 12298.38 51.98 55427.30 88888.00 2007-04-18 20:27:55.875 108 12298.42 51.92 55427.28 88888.00 2007-04-18 20:27:56.000 108 12298.50 51.95 55427.32 88888.00 2007-04-18 20:27:56.125 108 12298.52 51.95 55427.30 88888.00 2007-04-18 20:27:56.250 108 12298.40 51.90 55427.28 88888.00 2007-04-18 20:27:56.375 108 12298.42 51.92 55427.28 88888.00 2007-04-18 20:27:56.500 108 12298.42 51.92 55427.25 88888.00 2007-04-18 20:27:56.625 108 12298.45 51.92 55427.28 88888.00 2007-04-18 20:27:56.750 108 12298.52 51.98 55427.30 88888.00 2007-04-18 20:27:56.875 108 12298.52 52.02 55427.32 88888.00 2007-04-18 20:27:57.000 108 12298.50 51.98 55427.30 88888.00 2007-04-18 20:27:57.125 108 12298.45 51.98 55427.30 88888.00 2007-04-18 20:27:57.250 108 12298.40 51.95 55427.30 88888.00 2007-04-18 20:27:57.375 108 12298.38 51.95 55427.30 88888.00 2007-04-18 20:27:57.500 108 12298.33 51.98 55427.30 88888.00 2007-04-18 20:27:57.625 108 12298.35 52.02 55427.32 88888.00 2007-04-18 20:27:57.750 108 12298.42 52.00 55427.32 88888.00 2007-04-18 20:27:57.875 108 12298.45 52.00 55427.35 88888.00 2007-04-18 20:27:58.000 108 12298.58 51.98 55427.32 88888.00 2007-04-18 20:27:58.125 108 12298.52 51.98 55427.32 88888.00 2007-04-18 20:27:58.250 108 12298.50 52.00 55427.35 88888.00 2007-04-18 20:27:58.375 108 12298.48 52.00 55427.35 88888.00 2007-04-18 20:27:58.500 108 12298.52 52.00 55427.35 88888.00 2007-04-18 20:27:58.625 108 12298.52 51.98 55427.32 88888.00 2007-04-18 20:27:58.750 108 12298.48 51.98 55427.32 88888.00 2007-04-18 20:27:58.875 108 12298.42 52.02 55427.32 88888.00 2007-04-18 20:27:59.000 108 12298.45 52.05 55427.32 88888.00 2007-04-18 20:27:59.125 108 12298.42 52.05 55427.35 88888.00 2007-04-18 20:27:59.250 108 12298.40 52.00 55427.32 88888.00 2007-04-18 20:27:59.375 108 12298.42 51.98 55427.35 88888.00 2007-04-18 20:27:59.500 108 12298.42 52.02 55427.38 88888.00 2007-04-18 20:27:59.625 108 12298.42 52.10 55427.40 88888.00 2007-04-18 20:27:59.750 108 12298.42 52.10 55427.40 88888.00 2007-04-18 20:27:59.875 108 12298.45 52.10 55427.38 88888.00 2007-04-18 20:28:00.000 108 12298.42 52.17 55427.40 88888.00 2007-04-18 20:28:00.125 108 12298.38 52.10 55427.40 88888.00 2007-04-18 20:28:00.250 108 12298.30 52.05 55427.38 88888.00 2007-04-18 20:28:00.375 108 12298.38 52.08 55427.40 88888.00 2007-04-18 20:28:00.500 108 12298.42 52.08 55427.45 88888.00 2007-04-18 20:28:00.625 108 12298.48 52.08 55427.43 88888.00 2007-04-18 20:28:00.750 108 12298.42 52.05 55427.38 88888.00 2007-04-18 20:28:00.875 108 12298.38 52.08 55427.38 88888.00 2007-04-18 20:28:01.000 108 12298.33 52.08 55427.38 88888.00 2007-04-18 20:28:01.125 108 12298.30 52.08 55427.40 88888.00 2007-04-18 20:28:01.250 108 12298.27 52.05 55427.38 88888.00 2007-04-18 20:28:01.375 108 12298.30 52.10 55427.45 88888.00 2007-04-18 20:28:01.500 108 12298.35 52.12 55427.45 88888.00 2007-04-18 20:28:01.625 108 12298.40 52.08 55427.40 88888.00 2007-04-18 20:28:01.750 108 12298.38 52.10 55427.38 88888.00 2007-04-18 20:28:01.875 108 12298.27 52.10 55427.38 88888.00 2007-04-18 20:28:02.000 108 12298.20 52.10 55427.40 88888.00 2007-04-18 20:28:02.125 108 12298.23 52.08 55427.43 88888.00 2007-04-18 20:28:02.250 108 12298.27 52.10 55427.45 88888.00 2007-04-18 20:28:02.375 108 12298.35 52.15 55427.45 88888.00 2007-04-18 20:28:02.500 108 12298.30 52.10 55427.43 88888.00 2007-04-18 20:28:02.625 108 12298.35 52.15 55427.45 88888.00 2007-04-18 20:28:02.750 108 12298.38 52.20 55427.45 88888.00 2007-04-18 20:28:02.875 108 12298.33 52.17 55427.40 88888.00 2007-04-18 20:28:03.000 108 12298.25 52.17 55427.40 88888.00 2007-04-18 20:28:03.125 108 12298.27 52.20 55427.43 88888.00 2007-04-18 20:28:03.250 108 12298.25 52.15 55427.45 88888.00 2007-04-18 20:28:03.375 108 12298.23 52.15 55427.43 88888.00 2007-04-18 20:28:03.500 108 12298.17 52.17 55427.43 88888.00 2007-04-18 20:28:03.625 108 12298.23 52.17 55427.45 88888.00 2007-04-18 20:28:03.750 108 12298.20 52.15 55427.45 88888.00 2007-04-18 20:28:03.875 108 12298.23 52.15 55427.47 88888.00 2007-04-18 20:28:04.000 108 12298.23 52.15 55427.50 88888.00 2007-04-18 20:28:04.125 108 12298.30 52.25 55427.53 88888.00 2007-04-18 20:28:04.250 108 12298.30 52.27 55427.53 88888.00 2007-04-18 20:28:04.375 108 12298.30 52.23 55427.47 88888.00 2007-04-18 20:28:04.500 108 12298.25 52.15 55427.43 88888.00 2007-04-18 20:28:04.625 108 12298.23 52.12 55427.45 88888.00 2007-04-18 20:28:04.750 108 12298.27 52.10 55427.45 88888.00 2007-04-18 20:28:04.875 108 12298.23 52.10 55427.47 88888.00 2007-04-18 20:28:05.000 108 12298.27 52.10 55427.50 88888.00 2007-04-18 20:28:05.125 108 12298.33 52.17 55427.55 88888.00 2007-04-18 20:28:05.250 108 12298.27 52.12 55427.55 88888.00 2007-04-18 20:28:05.375 108 12298.30 52.15 55427.55 88888.00 2007-04-18 20:28:05.500 108 12298.35 52.20 55427.55 88888.00 2007-04-18 20:28:05.625 108 12298.38 52.17 55427.53 88888.00 2007-04-18 20:28:05.750 108 12298.33 52.12 55427.53 88888.00 2007-04-18 20:28:05.875 108 12298.35 52.12 55427.53 88888.00 2007-04-18 20:28:06.000 108 12298.33 52.10 55427.55 88888.00 2007-04-18 20:28:06.125 108 12298.27 52.15 55427.55 88888.00 2007-04-18 20:28:06.250 108 12298.23 52.17 55427.60 88888.00 2007-04-18 20:28:06.375 108 12298.25 52.20 55427.57 88888.00 2007-04-18 20:28:06.500 108 12298.25 52.23 55427.57 88888.00 2007-04-18 20:28:06.625 108 12298.23 52.17 55427.57 88888.00 2007-04-18 20:28:06.750 108 12298.27 52.12 55427.57 88888.00 2007-04-18 20:28:06.875 108 12298.35 52.15 55427.57 88888.00 2007-04-18 20:28:07.000 108 12298.35 52.20 55427.60 88888.00 2007-04-18 20:28:07.125 108 12298.25 52.17 55427.57 88888.00 2007-04-18 20:28:07.250 108 12298.15 52.12 55427.53 88888.00 2007-04-18 20:28:07.375 108 12298.20 52.12 55427.53 88888.00 2007-04-18 20:28:07.500 108 12298.23 52.10 55427.57 88888.00 2007-04-18 20:28:07.625 108 12298.33 52.10 55427.55 88888.00 2007-04-18 20:28:07.750 108 12298.27 52.12 55427.53 88888.00 2007-04-18 20:28:07.875 108 12298.25 52.15 55427.55 88888.00 2007-04-18 20:28:08.000 108 12298.20 52.10 55427.53 88888.00 2007-04-18 20:28:08.125 108 12298.20 52.10 55427.53 88888.00 2007-04-18 20:28:08.250 108 12298.25 52.10 55427.55 88888.00 2007-04-18 20:28:08.375 108 12298.27 52.08 55427.55 88888.00 2007-04-18 20:28:08.500 108 12298.20 52.05 55427.53 88888.00 2007-04-18 20:28:08.625 108 12298.20 52.05 55427.53 88888.00 2007-04-18 20:28:08.750 108 12298.20 52.08 55427.57 88888.00 2007-04-18 20:28:08.875 108 12298.27 52.08 55427.60 88888.00 2007-04-18 20:28:09.000 108 12298.30 52.08 55427.60 88888.00 2007-04-18 20:28:09.125 108 12298.30 52.05 55427.60 88888.00 2007-04-18 20:28:09.250 108 12298.33 52.02 55427.62 88888.00 2007-04-18 20:28:09.375 108 12298.40 52.10 55427.65 88888.00 2007-04-18 20:28:09.500 108 12298.38 52.02 55427.62 88888.00 2007-04-18 20:28:09.625 108 12298.33 52.00 55427.62 88888.00 2007-04-18 20:28:09.750 108 12298.30 52.02 55427.62 88888.00 2007-04-18 20:28:09.875 108 12298.33 52.05 55427.65 88888.00 2007-04-18 20:28:10.000 108 12298.35 52.10 55427.62 88888.00 2007-04-18 20:28:10.125 108 12298.38 52.10 55427.62 88888.00 2007-04-18 20:28:10.250 108 12298.20 52.00 55427.60 88888.00 2007-04-18 20:28:10.375 108 12298.17 51.98 55427.57 88888.00 2007-04-18 20:28:10.500 108 12298.20 52.00 55427.60 88888.00 2007-04-18 20:28:10.625 108 12298.25 52.00 55427.62 88888.00 2007-04-18 20:28:10.750 108 12298.30 52.00 55427.65 88888.00 2007-04-18 20:28:10.875 108 12298.27 51.98 55427.68 88888.00 2007-04-18 20:28:11.000 108 12298.30 51.98 55427.65 88888.00 2007-04-18 20:28:11.125 108 12298.27 51.95 55427.65 88888.00 2007-04-18 20:28:11.250 108 12298.27 51.98 55427.65 88888.00 2007-04-18 20:28:11.375 108 12298.35 51.98 55427.65 88888.00 2007-04-18 20:28:11.500 108 12298.40 51.95 55427.65 88888.00 2007-04-18 20:28:11.625 108 12298.35 51.95 55427.65 88888.00 2007-04-18 20:28:11.750 108 12298.38 51.98 55427.65 88888.00 2007-04-18 20:28:11.875 108 12298.38 51.98 55427.65 88888.00 2007-04-18 20:28:12.000 108 12298.33 51.90 55427.68 88888.00 2007-04-18 20:28:12.125 108 12298.27 51.88 55427.65 88888.00 2007-04-18 20:28:12.250 108 12298.23 51.88 55427.65 88888.00 2007-04-18 20:28:12.375 108 12298.25 51.92 55427.68 88888.00 2007-04-18 20:28:12.500 108 12298.25 51.98 55427.70 88888.00 2007-04-18 20:28:12.625 108 12298.33 51.95 55427.70 88888.00 2007-04-18 20:28:12.750 108 12298.33 51.95 55427.70 88888.00 2007-04-18 20:28:12.875 108 12298.33 51.92 55427.70 88888.00 2007-04-18 20:28:13.000 108 12298.25 51.80 55427.68 88888.00 2007-04-18 20:28:13.125 108 12298.27 51.80 55427.68 88888.00 2007-04-18 20:28:13.250 108 12298.30 51.80 55427.72 88888.00 2007-04-18 20:28:13.375 108 12298.33 51.88 55427.68 88888.00 2007-04-18 20:28:13.500 108 12298.35 51.88 55427.70 88888.00 2007-04-18 20:28:13.625 108 12298.38 51.85 55427.70 88888.00 2007-04-18 20:28:13.750 108 12298.33 51.80 55427.70 88888.00 2007-04-18 20:28:13.875 108 12298.35 51.88 55427.70 88888.00 2007-04-18 20:28:14.000 108 12298.40 51.88 55427.70 88888.00 2007-04-18 20:28:14.125 108 12298.38 51.85 55427.72 88888.00 2007-04-18 20:28:14.250 108 12298.33 51.75 55427.70 88888.00 2007-04-18 20:28:14.375 108 12298.30 51.73 55427.70 88888.00 2007-04-18 20:28:14.500 108 12298.23 51.70 55427.68 88888.00 2007-04-18 20:28:14.625 108 12298.23 51.73 55427.70 88888.00 2007-04-18 20:28:14.750 108 12298.27 51.75 55427.70 88888.00 2007-04-18 20:28:14.875 108 12298.33 51.80 55427.72 88888.00 2007-04-18 20:28:15.000 108 12298.33 51.77 55427.75 88888.00 2007-04-18 20:28:15.125 108 12298.33 51.77 55427.70 88888.00 2007-04-18 20:28:15.250 108 12298.35 51.70 55427.68 88888.00 2007-04-18 20:28:15.375 108 12298.42 51.73 55427.65 88888.00 2007-04-18 20:28:15.500 108 12298.42 51.75 55427.68 88888.00 2007-04-18 20:28:15.625 108 12298.42 51.77 55427.72 88888.00 2007-04-18 20:28:15.750 108 12298.35 51.73 55427.75 88888.00 2007-04-18 20:28:15.875 108 12298.38 51.73 55427.72 88888.00 2007-04-18 20:28:16.000 108 12298.40 51.70 55427.70 88888.00 2007-04-18 20:28:16.125 108 12298.45 51.67 55427.75 88888.00 2007-04-18 20:28:16.250 108 12298.45 51.73 55427.75 88888.00 2007-04-18 20:28:16.375 108 12298.48 51.73 55427.78 88888.00 2007-04-18 20:28:16.500 108 12298.45 51.73 55427.75 88888.00 2007-04-18 20:28:16.625 108 12298.40 51.70 55427.78 88888.00 2007-04-18 20:28:16.750 108 12298.38 51.73 55427.75 88888.00 2007-04-18 20:28:16.875 108 12298.38 51.73 55427.72 88888.00 2007-04-18 20:28:17.000 108 12298.38 51.67 55427.72 88888.00 2007-04-18 20:28:17.125 108 12298.33 51.65 55427.70 88888.00 2007-04-18 20:28:17.250 108 12298.33 51.65 55427.75 88888.00 2007-04-18 20:28:17.375 108 12298.38 51.67 55427.78 88888.00 2007-04-18 20:28:17.500 108 12298.35 51.67 55427.78 88888.00 2007-04-18 20:28:17.625 108 12298.33 51.67 55427.78 88888.00 2007-04-18 20:28:17.750 108 12298.38 51.73 55427.75 88888.00 2007-04-18 20:28:17.875 108 12298.42 51.73 55427.75 88888.00 2007-04-18 20:28:18.000 108 12298.42 51.75 55427.78 88888.00 2007-04-18 20:28:18.125 108 12298.35 51.73 55427.78 88888.00 2007-04-18 20:28:18.250 108 12298.30 51.67 55427.80 88888.00 2007-04-18 20:28:18.375 108 12298.33 51.67 55427.80 88888.00 2007-04-18 20:28:18.500 108 12298.33 51.70 55427.75 88888.00 2007-04-18 20:28:18.625 108 12298.30 51.65 55427.75 88888.00 2007-04-18 20:28:18.750 108 12298.33 51.70 55427.78 88888.00 2007-04-18 20:28:18.875 108 12298.35 51.70 55427.78 88888.00 2007-04-18 20:28:19.000 108 12298.35 51.70 55427.72 88888.00 2007-04-18 20:28:19.125 108 12298.35 51.70 55427.75 88888.00 2007-04-18 20:28:19.250 108 12298.38 51.70 55427.75 88888.00 2007-04-18 20:28:19.375 108 12298.40 51.67 55427.80 88888.00 2007-04-18 20:28:19.500 108 12298.38 51.67 55427.78 88888.00 2007-04-18 20:28:19.625 108 12298.35 51.70 55427.78 88888.00 2007-04-18 20:28:19.750 108 12298.33 51.70 55427.78 88888.00 2007-04-18 20:28:19.875 108 12298.35 51.70 55427.80 88888.00 2007-04-18 20:28:20.000 108 12298.35 51.75 55427.78 88888.00 2007-04-18 20:28:20.125 108 12298.38 51.83 55427.80 88888.00 2007-04-18 20:28:20.250 108 12298.35 51.80 55427.78 88888.00 2007-04-18 20:28:20.375 108 12298.38 51.80 55427.78 88888.00 2007-04-18 20:28:20.500 108 12298.42 51.73 55427.80 88888.00 2007-04-18 20:28:20.625 108 12298.40 51.70 55427.78 88888.00 2007-04-18 20:28:20.750 108 12298.45 51.73 55427.75 88888.00 2007-04-18 20:28:20.875 108 12298.52 51.75 55427.80 88888.00 2007-04-18 20:28:21.000 108 12298.50 51.75 55427.80 88888.00 2007-04-18 20:28:21.125 108 12298.45 51.73 55427.78 88888.00 2007-04-18 20:28:21.250 108 12298.38 51.70 55427.80 88888.00 2007-04-18 20:28:21.375 108 12298.38 51.73 55427.80 88888.00 2007-04-18 20:28:21.500 108 12298.30 51.75 55427.78 88888.00 2007-04-18 20:28:21.625 108 12298.33 51.77 55427.80 88888.00 2007-04-18 20:28:21.750 108 12298.38 51.75 55427.80 88888.00 2007-04-18 20:28:21.875 108 12298.42 51.77 55427.78 88888.00 2007-04-18 20:28:22.000 108 12298.45 51.80 55427.78 88888.00 2007-04-18 20:28:22.125 108 12298.42 51.85 55427.78 88888.00 2007-04-18 20:28:22.250 108 12298.38 51.75 55427.78 88888.00 2007-04-18 20:28:22.375 108 12298.40 51.70 55427.72 88888.00 2007-04-18 20:28:22.500 108 12298.33 51.70 55427.70 88888.00 2007-04-18 20:28:22.625 108 12298.30 51.75 55427.72 88888.00 2007-04-18 20:28:22.750 108 12298.42 51.83 55427.72 88888.00 2007-04-18 20:28:22.875 108 12298.45 51.85 55427.75 88888.00 2007-04-18 20:28:23.000 108 12298.48 51.88 55427.75 88888.00 2007-04-18 20:28:23.125 108 12298.50 51.85 55427.72 88888.00 2007-04-18 20:28:23.250 108 12298.48 51.88 55427.78 88888.00 2007-04-18 20:28:23.375 108 12298.45 51.83 55427.75 88888.00 2007-04-18 20:28:23.500 108 12298.40 51.85 55427.75 88888.00 2007-04-18 20:28:23.625 108 12298.38 51.85 55427.72 88888.00 2007-04-18 20:28:23.750 108 12298.40 51.85 55427.75 88888.00 2007-04-18 20:28:23.875 108 12298.42 51.85 55427.75 88888.00 2007-04-18 20:28:24.000 108 12298.45 51.83 55427.75 88888.00 2007-04-18 20:28:24.125 108 12298.48 51.85 55427.78 88888.00 2007-04-18 20:28:24.250 108 12298.42 51.85 55427.75 88888.00 2007-04-18 20:28:24.375 108 12298.42 51.88 55427.72 88888.00 2007-04-18 20:28:24.500 108 12298.40 51.88 55427.72 88888.00 2007-04-18 20:28:24.625 108 12298.48 51.88 55427.72 88888.00 2007-04-18 20:28:24.750 108 12298.48 51.90 55427.75 88888.00 2007-04-18 20:28:24.875 108 12298.50 51.92 55427.72 88888.00 2007-04-18 20:28:25.000 108 12298.45 51.92 55427.70 88888.00 2007-04-18 20:28:25.125 108 12298.40 51.90 55427.72 88888.00 2007-04-18 20:28:25.250 108 12298.38 51.90 55427.72 88888.00 2007-04-18 20:28:25.375 108 12298.48 51.92 55427.72 88888.00 2007-04-18 20:28:25.500 108 12298.52 51.98 55427.78 88888.00 2007-04-18 20:28:25.625 108 12298.48 52.02 55427.78 88888.00 2007-04-18 20:28:25.750 108 12298.48 51.98 55427.78 88888.00 2007-04-18 20:28:25.875 108 12298.48 51.95 55427.78 88888.00 2007-04-18 20:28:26.000 108 12298.45 51.90 55427.72 88888.00 2007-04-18 20:28:26.125 108 12298.42 51.95 55427.75 88888.00 2007-04-18 20:28:26.250 108 12298.48 52.00 55427.80 88888.00 2007-04-18 20:28:26.375 108 12298.48 51.98 55427.75 88888.00 2007-04-18 20:28:26.500 108 12298.50 52.02 55427.75 88888.00 2007-04-18 20:28:26.625 108 12298.55 52.05 55427.78 88888.00 2007-04-18 20:28:26.750 108 12298.62 52.02 55427.78 88888.00 2007-04-18 20:28:26.875 108 12298.60 52.05 55427.80 88888.00 2007-04-18 20:28:27.000 108 12298.58 51.95 55427.80 88888.00 2007-04-18 20:28:27.125 108 12298.52 52.02 55427.85 88888.00 2007-04-18 20:28:27.250 108 12298.48 52.02 55427.82 88888.00 2007-04-18 20:28:27.375 108 12298.45 52.05 55427.80 88888.00 2007-04-18 20:28:27.500 108 12298.45 52.05 55427.80 88888.00 2007-04-18 20:28:27.625 108 12298.45 52.02 55427.80 88888.00 2007-04-18 20:28:27.750 108 12298.50 52.05 55427.82 88888.00 2007-04-18 20:28:27.875 108 12298.50 52.05 55427.82 88888.00 2007-04-18 20:28:28.000 108 12298.52 52.02 55427.78 88888.00 2007-04-18 20:28:28.125 108 12298.58 52.05 55427.78 88888.00 2007-04-18 20:28:28.250 108 12298.58 52.10 55427.82 88888.00 2007-04-18 20:28:28.375 108 12298.55 52.12 55427.80 88888.00 2007-04-18 20:28:28.500 108 12298.50 52.12 55427.82 88888.00 2007-04-18 20:28:28.625 108 12298.52 52.08 55427.80 88888.00 2007-04-18 20:28:28.750 108 12298.52 52.08 55427.78 88888.00 2007-04-18 20:28:28.875 108 12298.45 52.10 55427.82 88888.00 2007-04-18 20:28:29.000 108 12298.50 52.10 55427.80 88888.00 2007-04-18 20:28:29.125 108 12298.52 52.10 55427.85 88888.00 2007-04-18 20:28:29.250 108 12298.42 52.05 55427.82 88888.00 2007-04-18 20:28:29.375 108 12298.40 52.08 55427.80 88888.00 2007-04-18 20:28:29.500 108 12298.45 52.08 55427.82 88888.00 2007-04-18 20:28:29.625 108 12298.45 52.08 55427.80 88888.00 2007-04-18 20:28:29.750 108 12298.48 52.10 55427.80 88888.00 2007-04-18 20:28:29.875 108 12298.45 52.12 55427.82 88888.00 2007-04-18 20:28:30.000 108 12298.48 52.08 55427.82 88888.00 2007-04-18 20:28:30.125 108 12298.45 52.10 55427.82 88888.00 2007-04-18 20:28:30.250 108 12298.42 52.12 55427.82 88888.00 2007-04-18 20:28:30.375 108 12298.45 52.17 55427.85 88888.00 2007-04-18 20:28:30.500 108 12298.42 52.17 55427.85 88888.00 2007-04-18 20:28:30.625 108 12298.40 52.17 55427.85 88888.00 2007-04-18 20:28:30.750 108 12298.42 52.15 55427.80 88888.00 2007-04-18 20:28:30.875 108 12298.40 52.12 55427.80 88888.00 2007-04-18 20:28:31.000 108 12298.40 52.12 55427.78 88888.00 2007-04-18 20:28:31.125 108 12298.45 52.15 55427.82 88888.00 2007-04-18 20:28:31.250 108 12298.40 52.17 55427.82 88888.00 2007-04-18 20:28:31.375 108 12298.38 52.17 55427.82 88888.00 2007-04-18 20:28:31.500 108 12298.38 52.17 55427.85 88888.00 2007-04-18 20:28:31.625 108 12298.40 52.17 55427.82 88888.00 2007-04-18 20:28:31.750 108 12298.42 52.12 55427.88 88888.00 2007-04-18 20:28:31.875 108 12298.42 52.10 55427.90 88888.00 2007-04-18 20:28:32.000 108 12298.42 52.15 55427.88 88888.00 2007-04-18 20:28:32.125 108 12298.42 52.20 55427.90 88888.00 2007-04-18 20:28:32.250 108 12298.38 52.15 55427.85 88888.00 2007-04-18 20:28:32.375 108 12298.35 52.12 55427.85 88888.00 2007-04-18 20:28:32.500 108 12298.35 52.12 55427.85 88888.00 2007-04-18 20:28:32.625 108 12298.40 52.17 55427.90 88888.00 2007-04-18 20:28:32.750 108 12298.35 52.17 55427.90 88888.00 2007-04-18 20:28:32.875 108 12298.33 52.15 55427.88 88888.00 2007-04-18 20:28:33.000 108 12298.35 52.15 55427.85 88888.00 2007-04-18 20:28:33.125 108 12298.45 52.17 55427.82 88888.00 2007-04-18 20:28:33.250 108 12298.42 52.17 55427.85 88888.00 2007-04-18 20:28:33.375 108 12298.33 52.12 55427.82 88888.00 2007-04-18 20:28:33.500 108 12298.38 52.15 55427.85 88888.00 2007-04-18 20:28:33.625 108 12298.40 52.17 55427.88 88888.00 2007-04-18 20:28:33.750 108 12298.35 52.15 55427.90 88888.00 2007-04-18 20:28:33.875 108 12298.33 52.20 55427.90 88888.00 2007-04-18 20:28:34.000 108 12298.27 52.17 55427.85 88888.00 2007-04-18 20:28:34.125 108 12298.30 52.17 55427.82 88888.00 2007-04-18 20:28:34.250 108 12298.30 52.17 55427.85 88888.00 2007-04-18 20:28:34.375 108 12298.30 52.15 55427.85 88888.00 2007-04-18 20:28:34.500 108 12298.27 52.12 55427.88 88888.00 2007-04-18 20:28:34.625 108 12298.27 52.23 55427.90 88888.00 2007-04-18 20:28:34.750 108 12298.25 52.25 55427.90 88888.00 2007-04-18 20:28:34.875 108 12298.25 52.25 55427.90 88888.00 2007-04-18 20:28:35.000 108 12298.30 52.23 55427.90 88888.00 2007-04-18 20:28:35.125 108 12298.30 52.25 55427.90 88888.00 2007-04-18 20:28:35.250 108 12298.25 52.20 55427.93 88888.00 2007-04-18 20:28:35.375 108 12298.25 52.17 55427.90 88888.00 2007-04-18 20:28:35.500 108 12298.30 52.20 55427.90 88888.00 2007-04-18 20:28:35.625 108 12298.30 52.12 55427.88 88888.00 2007-04-18 20:28:35.750 108 12298.25 52.15 55427.88 88888.00 2007-04-18 20:28:35.875 108 12298.23 52.15 55427.90 88888.00 2007-04-18 20:28:36.000 108 12298.12 52.12 55427.90 88888.00 2007-04-18 20:28:36.125 108 12298.08 52.17 55427.95 88888.00 2007-04-18 20:28:36.250 108 12298.10 52.17 55427.97 88888.00 2007-04-18 20:28:36.375 108 12298.17 52.17 55427.97 88888.00 2007-04-18 20:28:36.500 108 12298.23 52.17 55427.97 88888.00 2007-04-18 20:28:36.625 108 12298.27 52.15 55427.97 88888.00 2007-04-18 20:28:36.750 108 12298.17 52.15 55427.95 88888.00 2007-04-18 20:28:36.875 108 12298.23 52.12 55427.93 88888.00 2007-04-18 20:28:37.000 108 12298.27 52.10 55427.93 88888.00 2007-04-18 20:28:37.125 108 12298.23 52.10 55427.93 88888.00 2007-04-18 20:28:37.250 108 12298.20 52.17 55427.95 88888.00 2007-04-18 20:28:37.375 108 12298.20 52.17 55427.97 88888.00 2007-04-18 20:28:37.500 108 12298.10 52.12 55427.95 88888.00 2007-04-18 20:28:37.625 108 12298.12 52.12 55427.93 88888.00 2007-04-18 20:28:37.750 108 12298.17 52.10 55427.95 88888.00 2007-04-18 20:28:37.875 108 12298.17 52.12 55427.97 88888.00 2007-04-18 20:28:38.000 108 12298.12 52.10 55427.95 88888.00 2007-04-18 20:28:38.125 108 12298.12 52.15 55427.95 88888.00 2007-04-18 20:28:38.250 108 12298.12 52.15 55427.95 88888.00 2007-04-18 20:28:38.375 108 12298.12 52.10 55427.95 88888.00 2007-04-18 20:28:38.500 108 12298.10 52.05 55427.93 88888.00 2007-04-18 20:28:38.625 108 12298.08 52.00 55427.93 88888.00 2007-04-18 20:28:38.750 108 12298.12 52.02 55427.95 88888.00 2007-04-18 20:28:38.875 108 12298.17 52.05 55427.97 88888.00 2007-04-18 20:28:39.000 108 12298.05 52.00 55427.95 88888.00 2007-04-18 20:28:39.125 108 12298.05 52.08 55427.95 88888.00 2007-04-18 20:28:39.250 108 12298.08 52.08 55427.95 88888.00 2007-04-18 20:28:39.375 108 12298.12 52.02 55427.95 88888.00 2007-04-18 20:28:39.500 108 12298.12 52.00 55427.95 88888.00 2007-04-18 20:28:39.625 108 12298.10 52.05 55427.95 88888.00 2007-04-18 20:28:39.750 108 12298.12 52.08 55427.95 88888.00 2007-04-18 20:28:39.875 108 12298.12 52.08 55427.97 88888.00 2007-04-18 20:28:40.000 108 12298.08 52.00 55427.97 88888.00 2007-04-18 20:28:40.125 108 12298.08 51.92 55427.95 88888.00 2007-04-18 20:28:40.250 108 12298.10 51.95 55427.95 88888.00 2007-04-18 20:28:40.375 108 12298.15 51.98 55427.97 88888.00 2007-04-18 20:28:40.500 108 12298.17 52.00 55427.97 88888.00 2007-04-18 20:28:40.625 108 12298.23 52.00 55428.00 88888.00 2007-04-18 20:28:40.750 108 12298.20 52.00 55428.00 88888.00 2007-04-18 20:28:40.875 108 12298.10 51.98 55427.97 88888.00 2007-04-18 20:28:41.000 108 12298.00 51.98 55427.97 88888.00 2007-04-18 20:28:41.125 108 12298.00 51.98 55428.00 88888.00 2007-04-18 20:28:41.250 108 12298.08 51.92 55427.97 88888.00 2007-04-18 20:28:41.375 108 12298.02 51.92 55427.97 88888.00 2007-04-18 20:28:41.500 108 12298.02 52.00 55428.03 88888.00 2007-04-18 20:28:41.625 108 12298.05 52.05 55428.03 88888.00 2007-04-18 20:28:41.750 108 12298.15 52.02 55428.03 88888.00 2007-04-18 20:28:41.875 108 12298.17 51.98 55428.03 88888.00 2007-04-18 20:28:42.000 108 12298.15 52.00 55428.00 88888.00 2007-04-18 20:28:42.125 108 12298.12 51.95 55428.00 88888.00 2007-04-18 20:28:42.250 108 12298.00 51.92 55428.00 88888.00 2007-04-18 20:28:42.375 108 12298.00 52.00 55428.00 88888.00 2007-04-18 20:28:42.500 108 12297.95 52.00 55428.00 88888.00 2007-04-18 20:28:42.625 108 12297.95 51.95 55428.00 88888.00 2007-04-18 20:28:42.750 108 12298.00 51.98 55428.00 88888.00 2007-04-18 20:28:42.875 108 12298.00 51.98 55428.03 88888.00 2007-04-18 20:28:43.000 108 12297.95 51.95 55428.03 88888.00 2007-04-18 20:28:43.125 108 12298.02 51.95 55428.03 88888.00 2007-04-18 20:28:43.250 108 12298.00 51.90 55428.03 88888.00 2007-04-18 20:28:43.375 108 12298.00 51.95 55428.00 88888.00 2007-04-18 20:28:43.500 108 12297.98 51.98 55428.03 88888.00 2007-04-18 20:28:43.625 108 12298.02 51.95 55428.03 88888.00 2007-04-18 20:28:43.750 108 12298.08 51.98 55428.05 88888.00 2007-04-18 20:28:43.875 108 12298.08 51.98 55428.05 88888.00 2007-04-18 20:28:44.000 108 12298.08 51.98 55428.05 88888.00 2007-04-18 20:28:44.125 108 12298.10 51.98 55428.03 88888.00 2007-04-18 20:28:44.250 108 12298.10 52.02 55428.03 88888.00 2007-04-18 20:28:44.375 108 12298.05 52.00 55428.05 88888.00 2007-04-18 20:28:44.500 108 12297.98 51.98 55428.03 88888.00 2007-04-18 20:28:44.625 108 12298.02 52.00 55428.05 88888.00 2007-04-18 20:28:44.750 108 12298.08 52.00 55428.07 88888.00 2007-04-18 20:28:44.875 108 12298.05 52.00 55428.05 88888.00 2007-04-18 20:28:45.000 108 12298.05 52.00 55428.03 88888.00 2007-04-18 20:28:45.125 108 12298.05 52.00 55428.05 88888.00 2007-04-18 20:28:45.250 108 12298.02 51.98 55428.05 88888.00 2007-04-18 20:28:45.375 108 12297.92 51.98 55428.03 88888.00 2007-04-18 20:28:45.500 108 12297.90 52.00 55428.03 88888.00 2007-04-18 20:28:45.625 108 12297.88 52.02 55428.03 88888.00 2007-04-18 20:28:45.750 108 12297.90 52.02 55428.03 88888.00 2007-04-18 20:28:45.875 108 12298.00 52.00 55428.00 88888.00 2007-04-18 20:28:46.000 108 12298.05 51.95 55428.03 88888.00 2007-04-18 20:28:46.125 108 12298.00 51.95 55428.05 88888.00 2007-04-18 20:28:46.250 108 12297.98 51.98 55428.07 88888.00 2007-04-18 20:28:46.375 108 12298.02 52.00 55428.05 88888.00 2007-04-18 20:28:46.500 108 12298.00 51.98 55428.05 88888.00 2007-04-18 20:28:46.625 108 12297.98 52.02 55428.07 88888.00 2007-04-18 20:28:46.750 108 12298.00 52.02 55428.07 88888.00 2007-04-18 20:28:46.875 108 12297.95 51.95 55428.05 88888.00 2007-04-18 20:28:47.000 108 12297.88 52.00 55428.03 88888.00 2007-04-18 20:28:47.125 108 12297.95 52.02 55428.07 88888.00 2007-04-18 20:28:47.250 108 12298.00 52.00 55428.05 88888.00 2007-04-18 20:28:47.375 108 12298.00 51.95 55428.05 88888.00 2007-04-18 20:28:47.500 108 12297.98 52.00 55428.05 88888.00 2007-04-18 20:28:47.625 108 12298.00 52.02 55428.05 88888.00 2007-04-18 20:28:47.750 108 12298.08 52.02 55428.07 88888.00 2007-04-18 20:28:47.875 108 12298.08 52.05 55428.10 88888.00 2007-04-18 20:28:48.000 108 12298.02 52.02 55428.07 88888.00 2007-04-18 20:28:48.125 108 12298.00 51.98 55428.05 88888.00 2007-04-18 20:28:48.250 108 12297.95 52.00 55428.05 88888.00 2007-04-18 20:28:48.375 108 12297.90 52.08 55428.10 88888.00 2007-04-18 20:28:48.500 108 12297.92 52.08 55428.15 88888.00 2007-04-18 20:28:48.625 108 12297.90 52.02 55428.12 88888.00 2007-04-18 20:28:48.750 108 12297.90 52.00 55428.10 88888.00 2007-04-18 20:28:48.875 108 12298.02 52.00 55428.10 88888.00 2007-04-18 20:28:49.000 108 12298.05 52.02 55428.05 88888.00 2007-04-18 20:28:49.125 108 12298.02 52.00 55428.03 88888.00 2007-04-18 20:28:49.250 108 12298.02 51.98 55428.05 88888.00 2007-04-18 20:28:49.375 108 12298.10 51.98 55428.05 88888.00 2007-04-18 20:28:49.500 108 12298.12 52.05 55428.07 88888.00 2007-04-18 20:28:49.625 108 12298.12 52.05 55428.10 88888.00 2007-04-18 20:28:49.750 108 12298.17 52.05 55428.12 88888.00 2007-04-18 20:28:49.875 108 12298.15 52.05 55428.10 88888.00 2007-04-18 20:28:50.000 108 12298.20 52.05 55428.10 88888.00 2007-04-18 20:28:50.125 108 12298.20 52.08 55428.12 88888.00 2007-04-18 20:28:50.250 108 12298.17 52.05 55428.10 88888.00 2007-04-18 20:28:50.375 108 12298.25 52.02 55428.10 88888.00 2007-04-18 20:28:50.500 108 12298.27 52.05 55428.12 88888.00 2007-04-18 20:28:50.625 108 12298.25 52.05 55428.12 88888.00 2007-04-18 20:28:50.750 108 12298.17 51.98 55428.10 88888.00 2007-04-18 20:28:50.875 108 12298.15 52.00 55428.15 88888.00 2007-04-18 20:28:51.000 108 12298.20 52.02 55428.12 88888.00 2007-04-18 20:28:51.125 108 12298.15 52.00 55428.07 88888.00 2007-04-18 20:28:51.250 108 12298.05 51.98 55428.05 88888.00 2007-04-18 20:28:51.375 108 12298.00 51.98 55428.07 88888.00 2007-04-18 20:28:51.500 108 12298.08 52.00 55428.10 88888.00 2007-04-18 20:28:51.625 108 12298.10 52.00 55428.07 88888.00 2007-04-18 20:28:51.750 108 12298.02 51.98 55428.07 88888.00 2007-04-18 20:28:51.875 108 12298.05 51.98 55428.07 88888.00 2007-04-18 20:28:52.000 108 12298.12 51.95 55428.07 88888.00 2007-04-18 20:28:52.125 108 12298.17 51.98 55428.07 88888.00 2007-04-18 20:28:52.250 108 12298.15 51.95 55428.05 88888.00 2007-04-18 20:28:52.375 108 12298.20 52.00 55428.05 88888.00 2007-04-18 20:28:52.500 108 12298.17 52.02 55428.03 88888.00 2007-04-18 20:28:52.625 108 12298.20 51.98 55428.05 88888.00 2007-04-18 20:28:52.750 108 12298.20 51.95 55428.05 88888.00 2007-04-18 20:28:52.875 108 12298.20 51.92 55428.07 88888.00 2007-04-18 20:28:53.000 108 12298.17 51.98 55428.05 88888.00 2007-04-18 20:28:53.125 108 12298.17 52.02 55428.07 88888.00 2007-04-18 20:28:53.250 108 12298.15 51.92 55428.10 88888.00 2007-04-18 20:28:53.375 108 12298.17 52.00 55428.10 88888.00 2007-04-18 20:28:53.500 108 12298.23 52.05 55428.10 88888.00 2007-04-18 20:28:53.625 108 12298.27 52.02 55428.10 88888.00 2007-04-18 20:28:53.750 108 12298.27 52.02 55428.07 88888.00 2007-04-18 20:28:53.875 108 12298.30 51.98 55428.07 88888.00 2007-04-18 20:28:54.000 108 12298.33 52.00 55428.07 88888.00 2007-04-18 20:28:54.125 108 12298.30 52.02 55428.12 88888.00 2007-04-18 20:28:54.250 108 12298.17 52.02 55428.12 88888.00 2007-04-18 20:28:54.375 108 12298.15 52.00 55428.10 88888.00 2007-04-18 20:28:54.500 108 12298.17 52.02 55428.10 88888.00 2007-04-18 20:28:54.625 108 12298.15 52.05 55428.10 88888.00 2007-04-18 20:28:54.750 108 12298.12 52.02 55428.12 88888.00 2007-04-18 20:28:54.875 108 12298.17 52.02 55428.12 88888.00 2007-04-18 20:28:55.000 108 12298.17 52.00 55428.10 88888.00 2007-04-18 20:28:55.125 108 12298.23 52.00 55428.10 88888.00 2007-04-18 20:28:55.250 108 12298.17 52.00 55428.10 88888.00 2007-04-18 20:28:55.375 108 12298.25 52.08 55428.15 88888.00 2007-04-18 20:28:55.500 108 12298.27 52.10 55428.15 88888.00 2007-04-18 20:28:55.625 108 12298.23 52.02 55428.10 88888.00 2007-04-18 20:28:55.750 108 12298.23 52.02 55428.12 88888.00 2007-04-18 20:28:55.875 108 12298.27 52.08 55428.12 88888.00 2007-04-18 20:28:56.000 108 12298.23 52.02 55428.12 88888.00 2007-04-18 20:28:56.125 108 12298.17 52.05 55428.12 88888.00 2007-04-18 20:28:56.250 108 12298.23 52.05 55428.12 88888.00 2007-04-18 20:28:56.375 108 12298.33 52.05 55428.10 88888.00 2007-04-18 20:28:56.500 108 12298.20 52.00 55428.12 88888.00 2007-04-18 20:28:56.625 108 12298.23 52.05 55428.15 88888.00 2007-04-18 20:28:56.750 108 12298.33 52.10 55428.15 88888.00 2007-04-18 20:28:56.875 108 12298.33 52.05 55428.10 88888.00 2007-04-18 20:28:57.000 108 12298.25 52.05 55428.10 88888.00 2007-04-18 20:28:57.125 108 12298.30 52.08 55428.18 88888.00 2007-04-18 20:28:57.250 108 12298.33 52.08 55428.15 88888.00 2007-04-18 20:28:57.375 108 12298.30 52.08 55428.18 88888.00 2007-04-18 20:28:57.500 108 12298.23 52.05 55428.10 88888.00 2007-04-18 20:28:57.625 108 12298.20 52.02 55428.10 88888.00 2007-04-18 20:28:57.750 108 12298.27 52.02 55428.12 88888.00 2007-04-18 20:28:57.875 108 12298.30 52.10 55428.15 88888.00 2007-04-18 20:28:58.000 108 12298.20 52.05 55428.12 88888.00 2007-04-18 20:28:58.125 108 12298.12 52.05 55428.12 88888.00 2007-04-18 20:28:58.250 108 12298.15 52.08 55428.10 88888.00 2007-04-18 20:28:58.375 108 12298.25 52.12 55428.10 88888.00 2007-04-18 20:28:58.500 108 12298.30 52.12 55428.12 88888.00 2007-04-18 20:28:58.625 108 12298.33 52.15 55428.18 88888.00 2007-04-18 20:28:58.750 108 12298.27 52.12 55428.18 88888.00 2007-04-18 20:28:58.875 108 12298.25 52.08 55428.12 88888.00 2007-04-18 20:28:59.000 108 12298.20 52.08 55428.12 88888.00 2007-04-18 20:28:59.125 108 12298.25 52.10 55428.15 88888.00 2007-04-18 20:28:59.250 108 12298.23 52.05 55428.10 88888.00 2007-04-18 20:28:59.375 108 12298.23 52.05 55428.12 88888.00 2007-04-18 20:28:59.500 108 12298.20 52.02 55428.10 88888.00 2007-04-18 20:28:59.625 108 12298.20 52.10 55428.12 88888.00 2007-04-18 20:28:59.750 108 12298.17 52.12 55428.15 88888.00 2007-04-18 20:28:59.875 108 12298.15 52.08 55428.12 88888.00 2007-04-18 20:29:00.000 108 12298.20 52.10 55428.12 88888.00 2007-04-18 20:29:00.125 108 12298.25 52.15 55428.10 88888.00 2007-04-18 20:29:00.250 108 12298.15 52.12 55428.10 88888.00 2007-04-18 20:29:00.375 108 12298.17 52.17 55428.10 88888.00 2007-04-18 20:29:00.500 108 12298.20 52.20 55428.12 88888.00 2007-04-18 20:29:00.625 108 12298.20 52.17 55428.10 88888.00 2007-04-18 20:29:00.750 108 12298.23 52.15 55428.12 88888.00 2007-04-18 20:29:00.875 108 12298.23 52.17 55428.12 88888.00 2007-04-18 20:29:01.000 108 12298.15 52.17 55428.12 88888.00 2007-04-18 20:29:01.125 108 12298.17 52.15 55428.15 88888.00 2007-04-18 20:29:01.250 108 12298.12 52.17 55428.18 88888.00 2007-04-18 20:29:01.375 108 12298.08 52.17 55428.15 88888.00 2007-04-18 20:29:01.500 108 12298.02 52.15 55428.18 88888.00 2007-04-18 20:29:01.625 108 12298.08 52.12 55428.18 88888.00 2007-04-18 20:29:01.750 108 12298.15 52.15 55428.18 88888.00 2007-04-18 20:29:01.875 108 12298.17 52.10 55428.15 88888.00 2007-04-18 20:29:02.000 108 12298.08 52.10 55428.12 88888.00 2007-04-18 20:29:02.125 108 12298.02 52.12 55428.15 88888.00 2007-04-18 20:29:02.250 108 12298.02 52.15 55428.15 88888.00 2007-04-18 20:29:02.375 108 12298.02 52.10 55428.15 88888.00 2007-04-18 20:29:02.500 108 12298.12 52.10 55428.15 88888.00 2007-04-18 20:29:02.625 108 12298.12 52.08 55428.12 88888.00 2007-04-18 20:29:02.750 108 12298.05 52.12 55428.12 88888.00 2007-04-18 20:29:02.875 108 12298.05 52.15 55428.20 88888.00 2007-04-18 20:29:03.000 108 12298.05 52.15 55428.20 88888.00 2007-04-18 20:29:03.125 108 12298.08 52.17 55428.20 88888.00 2007-04-18 20:29:03.250 108 12298.08 52.17 55428.25 88888.00 2007-04-18 20:29:03.375 108 12298.08 52.17 55428.25 88888.00 2007-04-18 20:29:03.500 108 12298.05 52.10 55428.25 88888.00 2007-04-18 20:29:03.625 108 12298.00 52.10 55428.25 88888.00 2007-04-18 20:29:03.750 108 12298.05 52.17 55428.28 88888.00 2007-04-18 20:29:03.875 108 12298.00 52.20 55428.25 88888.00 2007-04-18 20:29:04.000 108 12298.08 52.17 55428.20 88888.00 2007-04-18 20:29:04.125 108 12298.08 52.10 55428.20 88888.00 2007-04-18 20:29:04.250 108 12298.00 52.12 55428.20 88888.00 2007-04-18 20:29:04.375 108 12297.98 52.23 55428.20 88888.00 2007-04-18 20:29:04.500 108 12297.88 52.25 55428.22 88888.00 2007-04-18 20:29:04.625 108 12297.95 52.17 55428.22 88888.00 2007-04-18 20:29:04.750 108 12297.95 52.10 55428.22 88888.00 2007-04-18 20:29:04.875 108 12297.95 52.12 55428.25 88888.00 2007-04-18 20:29:05.000 108 12297.98 52.10 55428.25 88888.00 2007-04-18 20:29:05.125 108 12297.98 52.10 55428.22 88888.00 2007-04-18 20:29:05.250 108 12297.95 52.05 55428.22 88888.00 2007-04-18 20:29:05.375 108 12297.90 52.05 55428.22 88888.00 2007-04-18 20:29:05.500 108 12297.88 52.08 55428.25 88888.00 2007-04-18 20:29:05.625 108 12297.85 52.10 55428.28 88888.00 2007-04-18 20:29:05.750 108 12297.80 52.05 55428.22 88888.00 2007-04-18 20:29:05.875 108 12297.85 52.10 55428.25 88888.00 2007-04-18 20:29:06.000 108 12297.88 52.08 55428.25 88888.00 2007-04-18 20:29:06.125 108 12297.92 52.08 55428.28 88888.00 2007-04-18 20:29:06.250 108 12297.88 52.05 55428.25 88888.00 2007-04-18 20:29:06.375 108 12297.85 52.02 55428.25 88888.00 2007-04-18 20:29:06.500 108 12297.88 52.10 55428.28 88888.00 2007-04-18 20:29:06.625 108 12297.90 52.08 55428.30 88888.00 2007-04-18 20:29:06.750 108 12297.90 52.08 55428.28 88888.00 2007-04-18 20:29:06.875 108 12297.85 52.05 55428.30 88888.00 2007-04-18 20:29:07.000 108 12297.80 52.02 55428.35 88888.00 2007-04-18 20:29:07.125 108 12297.83 52.02 55428.40 88888.00 2007-04-18 20:29:07.250 108 12297.80 52.02 55428.38 88888.00 2007-04-18 20:29:07.375 108 12297.70 51.98 55428.30 88888.00 2007-04-18 20:29:07.500 108 12297.73 51.92 55428.28 88888.00 2007-04-18 20:29:07.625 108 12297.80 51.95 55428.28 88888.00 2007-04-18 20:29:07.750 108 12297.77 51.95 55428.30 88888.00 2007-04-18 20:29:07.875 108 12297.70 51.95 55428.25 88888.00 2007-04-18 20:29:08.000 108 12297.70 51.92 55428.22 88888.00 2007-04-18 20:29:08.125 108 12297.70 51.92 55428.28 88888.00 2007-04-18 20:29:08.250 108 12297.70 51.90 55428.30 88888.00 2007-04-18 20:29:08.375 108 12297.65 51.90 55428.25 88888.00 2007-04-18 20:29:08.500 108 12297.70 51.90 55428.28 88888.00 2007-04-18 20:29:08.625 108 12297.70 51.92 55428.28 88888.00 2007-04-18 20:29:08.750 108 12297.67 51.85 55428.25 88888.00 2007-04-18 20:29:08.875 108 12297.67 51.85 55428.22 88888.00 2007-04-18 20:29:09.000 108 12297.70 51.90 55428.25 88888.00 2007-04-18 20:29:09.125 108 12297.77 51.95 55428.30 88888.00 2007-04-18 20:29:09.250 108 12297.75 51.95 55428.30 88888.00 2007-04-18 20:29:09.375 108 12297.73 51.88 55428.25 88888.00 2007-04-18 20:29:09.500 108 12297.77 51.90 55428.32 88888.00 2007-04-18 20:29:09.625 108 12297.83 51.95 55428.32 88888.00 2007-04-18 20:29:09.750 108 12297.80 51.90 55428.28 88888.00 2007-04-18 20:29:09.875 108 12297.73 51.83 55428.28 88888.00 2007-04-18 20:29:10.000 108 12297.73 51.83 55428.28 88888.00 2007-04-18 20:29:10.125 108 12297.75 51.83 55428.30 88888.00 2007-04-18 20:29:10.250 108 12297.67 51.83 55428.30 88888.00 2007-04-18 20:29:10.375 108 12297.65 51.77 55428.30 88888.00 2007-04-18 20:29:10.500 108 12297.73 51.77 55428.30 88888.00 2007-04-18 20:29:10.625 108 12297.73 51.77 55428.30 88888.00 2007-04-18 20:29:10.750 108 12297.75 51.88 55428.32 88888.00 2007-04-18 20:29:10.875 108 12297.73 51.90 55428.28 88888.00 2007-04-18 20:29:11.000 108 12297.67 51.90 55428.30 88888.00 2007-04-18 20:29:11.125 108 12297.70 51.88 55428.32 88888.00 2007-04-18 20:29:11.250 108 12297.73 51.85 55428.30 88888.00 2007-04-18 20:29:11.375 108 12297.67 51.85 55428.30 88888.00 2007-04-18 20:29:11.500 108 12297.67 51.88 55428.30 88888.00 2007-04-18 20:29:11.625 108 12297.65 51.77 55428.28 88888.00 2007-04-18 20:29:11.750 108 12297.67 51.73 55428.30 88888.00 2007-04-18 20:29:11.875 108 12297.65 51.75 55428.35 88888.00 2007-04-18 20:29:12.000 108 12297.65 51.80 55428.32 88888.00 2007-04-18 20:29:12.125 108 12297.70 51.75 55428.32 88888.00 2007-04-18 20:29:12.250 108 12297.70 51.77 55428.30 88888.00 2007-04-18 20:29:12.375 108 12297.70 51.83 55428.32 88888.00 2007-04-18 20:29:12.500 108 12297.70 51.77 55428.28 88888.00 2007-04-18 20:29:12.625 108 12297.65 51.77 55428.28 88888.00 2007-04-18 20:29:12.750 108 12297.70 51.80 55428.32 88888.00 2007-04-18 20:29:12.875 108 12297.75 51.85 55428.35 88888.00 2007-04-18 20:29:13.000 108 12297.73 51.80 55428.30 88888.00 2007-04-18 20:29:13.125 108 12297.73 51.75 55428.30 88888.00 2007-04-18 20:29:13.250 108 12297.73 51.77 55428.32 88888.00 2007-04-18 20:29:13.375 108 12297.73 51.77 55428.28 88888.00 2007-04-18 20:29:13.500 108 12297.67 51.73 55428.28 88888.00 2007-04-18 20:29:13.625 108 12297.70 51.75 55428.30 88888.00 2007-04-18 20:29:13.750 108 12297.70 51.77 55428.30 88888.00 2007-04-18 20:29:13.875 108 12297.73 51.77 55428.30 88888.00 2007-04-18 20:29:14.000 108 12297.67 51.75 55428.30 88888.00 2007-04-18 20:29:14.125 108 12297.67 51.75 55428.32 88888.00 2007-04-18 20:29:14.250 108 12297.67 51.80 55428.32 88888.00 2007-04-18 20:29:14.375 108 12297.77 51.80 55428.28 88888.00 2007-04-18 20:29:14.500 108 12297.83 51.85 55428.30 88888.00 2007-04-18 20:29:14.625 108 12297.83 51.88 55428.28 88888.00 2007-04-18 20:29:14.750 108 12297.83 51.80 55428.25 88888.00 2007-04-18 20:29:14.875 108 12297.73 51.75 55428.28 88888.00 2007-04-18 20:29:15.000 108 12297.77 51.77 55428.28 88888.00 2007-04-18 20:29:15.125 108 12297.75 51.75 55428.28 88888.00 2007-04-18 20:29:15.250 108 12297.70 51.73 55428.25 88888.00 2007-04-18 20:29:15.375 108 12297.70 51.75 55428.22 88888.00 2007-04-18 20:29:15.500 108 12297.73 51.75 55428.22 88888.00 2007-04-18 20:29:15.625 108 12297.75 51.80 55428.25 88888.00 2007-04-18 20:29:15.750 108 12297.77 51.75 55428.25 88888.00 2007-04-18 20:29:15.875 108 12297.77 51.75 55428.25 88888.00 2007-04-18 20:29:16.000 108 12297.75 51.80 55428.22 88888.00 2007-04-18 20:29:16.125 108 12297.80 51.83 55428.25 88888.00 2007-04-18 20:29:16.250 108 12297.88 51.77 55428.22 88888.00 2007-04-18 20:29:16.375 108 12297.90 51.77 55428.25 88888.00 2007-04-18 20:29:16.500 108 12297.80 51.77 55428.25 88888.00 2007-04-18 20:29:16.625 108 12297.75 51.77 55428.25 88888.00 2007-04-18 20:29:16.750 108 12297.73 51.75 55428.22 88888.00 2007-04-18 20:29:16.875 108 12297.73 51.80 55428.28 88888.00 2007-04-18 20:29:17.000 108 12297.75 51.83 55428.30 88888.00 2007-04-18 20:29:17.125 108 12297.75 51.77 55428.25 88888.00 2007-04-18 20:29:17.250 108 12297.73 51.75 55428.22 88888.00 2007-04-18 20:29:17.375 108 12297.77 51.80 55428.20 88888.00 2007-04-18 20:29:17.500 108 12297.80 51.85 55428.22 88888.00 2007-04-18 20:29:17.625 108 12297.75 51.83 55428.25 88888.00 2007-04-18 20:29:17.750 108 12297.80 51.80 55428.25 88888.00 2007-04-18 20:29:17.875 108 12297.85 51.80 55428.25 88888.00 2007-04-18 20:29:18.000 108 12297.83 51.77 55428.22 88888.00 2007-04-18 20:29:18.125 108 12297.88 51.75 55428.22 88888.00 2007-04-18 20:29:18.250 108 12297.90 51.80 55428.28 88888.00 2007-04-18 20:29:18.375 108 12297.90 51.83 55428.25 88888.00 2007-04-18 20:29:18.500 108 12297.92 51.77 55428.22 88888.00 2007-04-18 20:29:18.625 108 12297.85 51.77 55428.25 88888.00 2007-04-18 20:29:18.750 108 12297.88 51.80 55428.25 88888.00 2007-04-18 20:29:18.875 108 12297.88 51.83 55428.25 88888.00 2007-04-18 20:29:19.000 108 12297.90 51.80 55428.22 88888.00 2007-04-18 20:29:19.125 108 12297.92 51.88 55428.22 88888.00 2007-04-18 20:29:19.250 108 12297.92 51.85 55428.25 88888.00 2007-04-18 20:29:19.375 108 12297.92 51.80 55428.22 88888.00 2007-04-18 20:29:19.500 108 12297.95 51.80 55428.22 88888.00 2007-04-18 20:29:19.625 108 12298.00 51.77 55428.28 88888.00 2007-04-18 20:29:19.750 108 12298.00 51.80 55428.28 88888.00 2007-04-18 20:29:19.875 108 12297.95 51.77 55428.22 88888.00 2007-04-18 20:29:20.000 108 12297.88 51.77 55428.22 88888.00 2007-04-18 20:29:20.125 108 12297.80 51.70 55428.22 88888.00 2007-04-18 20:29:20.250 108 12297.85 51.67 55428.22 88888.00 2007-04-18 20:29:20.375 108 12297.90 51.65 55428.20 88888.00 2007-04-18 20:29:20.500 108 12297.95 51.75 55428.22 88888.00 2007-04-18 20:29:20.625 108 12297.98 51.80 55428.28 88888.00 2007-04-18 20:29:20.750 108 12297.98 51.75 55428.28 88888.00 2007-04-18 20:29:20.875 108 12298.02 51.73 55428.25 88888.00 2007-04-18 20:29:21.000 108 12298.02 51.73 55428.22 88888.00 2007-04-18 20:29:21.125 108 12298.02 51.77 55428.22 88888.00 2007-04-18 20:29:21.250 108 12297.98 51.80 55428.22 88888.00 2007-04-18 20:29:21.375 108 12297.92 51.77 55428.22 88888.00 2007-04-18 20:29:21.500 108 12297.88 51.73 55428.22 88888.00 2007-04-18 20:29:21.625 108 12297.85 51.73 55428.20 88888.00 2007-04-18 20:29:21.750 108 12297.88 51.73 55428.22 88888.00 2007-04-18 20:29:21.875 108 12297.92 51.70 55428.22 88888.00 2007-04-18 20:29:22.000 108 12298.00 51.73 55428.22 88888.00 2007-04-18 20:29:22.125 108 12298.02 51.73 55428.25 88888.00 2007-04-18 20:29:22.250 108 12297.90 51.67 55428.22 88888.00 2007-04-18 20:29:22.375 108 12297.90 51.70 55428.20 88888.00 2007-04-18 20:29:22.500 108 12297.90 51.70 55428.22 88888.00 2007-04-18 20:29:22.625 108 12297.98 51.73 55428.22 88888.00 2007-04-18 20:29:22.750 108 12297.90 51.65 55428.22 88888.00 2007-04-18 20:29:22.875 108 12297.90 51.67 55428.22 88888.00 2007-04-18 20:29:23.000 108 12298.00 51.65 55428.20 88888.00 2007-04-18 20:29:23.125 108 12298.02 51.70 55428.22 88888.00 2007-04-18 20:29:23.250 108 12297.90 51.65 55428.22 88888.00 2007-04-18 20:29:23.375 108 12297.90 51.65 55428.18 88888.00 2007-04-18 20:29:23.500 108 12297.92 51.60 55428.18 88888.00 2007-04-18 20:29:23.625 108 12297.92 51.58 55428.20 88888.00 2007-04-18 20:29:23.750 108 12297.95 51.60 55428.25 88888.00 2007-04-18 20:29:23.875 108 12297.95 51.67 55428.25 88888.00 2007-04-18 20:29:24.000 108 12297.98 51.67 55428.22 88888.00 2007-04-18 20:29:24.125 108 12298.02 51.70 55428.25 88888.00 2007-04-18 20:29:24.250 108 12298.00 51.60 55428.20 88888.00 2007-04-18 20:29:24.375 108 12297.95 51.55 55428.20 88888.00 2007-04-18 20:29:24.500 108 12297.90 51.58 55428.18 88888.00 2007-04-18 20:29:24.625 108 12297.90 51.60 55428.18 88888.00 2007-04-18 20:29:24.750 108 12297.92 51.58 55428.18 88888.00 2007-04-18 20:29:24.875 108 12297.95 51.55 55428.18 88888.00 2007-04-18 20:29:25.000 108 12297.98 51.58 55428.18 88888.00 2007-04-18 20:29:25.125 108 12297.95 51.55 55428.22 88888.00 2007-04-18 20:29:25.250 108 12297.98 51.60 55428.25 88888.00 2007-04-18 20:29:25.375 108 12298.00 51.60 55428.20 88888.00 2007-04-18 20:29:25.500 108 12298.05 51.58 55428.22 88888.00 2007-04-18 20:29:25.625 108 12298.05 51.58 55428.20 88888.00 2007-04-18 20:29:25.750 108 12298.02 51.52 55428.20 88888.00 2007-04-18 20:29:25.875 108 12297.98 51.55 55428.20 88888.00 2007-04-18 20:29:26.000 108 12298.00 51.62 55428.20 88888.00 2007-04-18 20:29:26.125 108 12298.08 51.60 55428.18 88888.00 2007-04-18 20:29:26.250 108 12298.02 51.58 55428.20 88888.00 2007-04-18 20:29:26.375 108 12298.00 51.50 55428.22 88888.00 2007-04-18 20:29:26.500 108 12298.00 51.50 55428.20 88888.00 2007-04-18 20:29:26.625 108 12297.92 51.35 55428.18 88888.00 2007-04-18 20:29:26.750 108 12297.88 51.38 55428.18 88888.00 2007-04-18 20:29:26.875 108 12297.90 51.48 55428.22 88888.00 2007-04-18 20:29:27.000 108 12297.90 51.45 55428.18 88888.00 2007-04-18 20:29:27.125 108 12297.92 51.42 55428.15 88888.00 2007-04-18 20:29:27.250 108 12297.88 51.40 55428.12 88888.00 2007-04-18 20:29:27.375 108 12297.88 51.45 55428.12 88888.00 2007-04-18 20:29:27.500 108 12297.88 51.52 55428.18 88888.00 2007-04-18 20:29:27.625 108 12297.92 51.50 55428.20 88888.00 2007-04-18 20:29:27.750 108 12297.98 51.40 55428.15 88888.00 2007-04-18 20:29:27.875 108 12298.02 51.42 55428.15 88888.00 2007-04-18 20:29:28.000 108 12298.00 51.40 55428.12 88888.00 2007-04-18 20:29:28.125 108 12298.05 51.48 55428.18 88888.00 2007-04-18 20:29:28.250 108 12297.92 51.38 55428.18 88888.00 2007-04-18 20:29:28.375 108 12298.05 51.35 55428.15 88888.00 2007-04-18 20:29:28.500 108 12298.05 51.38 55428.18 88888.00 2007-04-18 20:29:28.625 108 12298.00 51.38 55428.20 88888.00 2007-04-18 20:29:28.750 108 12297.92 51.38 55428.18 88888.00 2007-04-18 20:29:28.875 108 12297.90 51.40 55428.20 88888.00 2007-04-18 20:29:29.000 108 12297.95 51.42 55428.18 88888.00 2007-04-18 20:29:29.125 108 12297.98 51.42 55428.18 88888.00 2007-04-18 20:29:29.250 108 12297.98 51.35 55428.18 88888.00 2007-04-18 20:29:29.375 108 12297.95 51.35 55428.20 88888.00 2007-04-18 20:29:29.500 108 12297.95 51.33 55428.20 88888.00 2007-04-18 20:29:29.625 108 12297.95 51.38 55428.20 88888.00 2007-04-18 20:29:29.750 108 12297.92 51.38 55428.20 88888.00 2007-04-18 20:29:29.875 108 12298.00 51.33 55428.20 88888.00 2007-04-18 20:29:30.000 108 12298.10 51.35 55428.20 88888.00 2007-04-18 20:29:30.125 108 12298.02 51.33 55428.20 88888.00 2007-04-18 20:29:30.250 108 12297.90 51.25 55428.15 88888.00 2007-04-18 20:29:30.375 108 12297.88 51.30 55428.20 88888.00 2007-04-18 20:29:30.500 108 12297.92 51.30 55428.18 88888.00 2007-04-18 20:29:30.625 108 12297.92 51.40 55428.20 88888.00 2007-04-18 20:29:30.750 108 12297.92 51.38 55428.18 88888.00 2007-04-18 20:29:30.875 108 12297.95 51.30 55428.20 88888.00 2007-04-18 20:29:31.000 108 12297.92 51.30 55428.22 88888.00 2007-04-18 20:29:31.125 108 12297.92 51.27 55428.20 88888.00 2007-04-18 20:29:31.250 108 12297.98 51.25 55428.20 88888.00 2007-04-18 20:29:31.375 108 12298.00 51.25 55428.18 88888.00 2007-04-18 20:29:31.500 108 12298.02 51.23 55428.18 88888.00 2007-04-18 20:29:31.625 108 12298.05 51.23 55428.18 88888.00 2007-04-18 20:29:31.750 108 12298.00 51.25 55428.15 88888.00 2007-04-18 20:29:31.875 108 12297.95 51.23 55428.18 88888.00 2007-04-18 20:29:32.000 108 12297.98 51.20 55428.12 88888.00 2007-04-18 20:29:32.125 108 12297.90 51.15 55428.18 88888.00 2007-04-18 20:29:32.250 108 12297.83 51.15 55428.20 88888.00 2007-04-18 20:29:32.375 108 12297.90 51.23 55428.22 88888.00 2007-04-18 20:29:32.500 108 12297.98 51.25 55428.20 88888.00 2007-04-18 20:29:32.625 108 12297.98 51.17 55428.20 88888.00 2007-04-18 20:29:32.750 108 12297.90 51.15 55428.20 88888.00 2007-04-18 20:29:32.875 108 12297.90 51.20 55428.18 88888.00 2007-04-18 20:29:33.000 108 12297.95 51.20 55428.20 88888.00 2007-04-18 20:29:33.125 108 12297.95 51.15 55428.22 88888.00 2007-04-18 20:29:33.250 108 12297.88 51.15 55428.18 88888.00 2007-04-18 20:29:33.375 108 12297.88 51.10 55428.12 88888.00 2007-04-18 20:29:33.500 108 12297.88 51.08 55428.12 88888.00 2007-04-18 20:29:33.625 108 12297.88 51.05 55428.12 88888.00 2007-04-18 20:29:33.750 108 12297.90 51.02 55428.15 88888.00 2007-04-18 20:29:33.875 108 12297.92 51.08 55428.12 88888.00 2007-04-18 20:29:34.000 108 12297.92 51.10 55428.15 88888.00 2007-04-18 20:29:34.125 108 12297.95 51.02 55428.15 88888.00 2007-04-18 20:29:34.250 108 12297.90 51.05 55428.15 88888.00 2007-04-18 20:29:34.375 108 12297.85 51.02 55428.15 88888.00 2007-04-18 20:29:34.500 108 12297.83 51.02 55428.12 88888.00 2007-04-18 20:29:34.625 108 12297.90 51.00 55428.12 88888.00 2007-04-18 20:29:34.750 108 12298.05 51.02 55428.18 88888.00 2007-04-18 20:29:34.875 108 12298.05 51.02 55428.18 88888.00 2007-04-18 20:29:35.000 108 12297.98 50.95 55428.18 88888.00 2007-04-18 20:29:35.125 108 12297.98 50.92 55428.20 88888.00 2007-04-18 20:29:35.250 108 12298.00 51.02 55428.20 88888.00 2007-04-18 20:29:35.375 108 12298.00 51.05 55428.22 88888.00 2007-04-18 20:29:35.500 108 12297.95 50.98 55428.18 88888.00 2007-04-18 20:29:35.625 108 12298.00 50.95 55428.15 88888.00 2007-04-18 20:29:35.750 108 12298.05 50.98 55428.20 88888.00 2007-04-18 20:29:35.875 108 12298.08 50.92 55428.20 88888.00 2007-04-18 20:29:36.000 108 12298.00 50.88 55428.12 88888.00 2007-04-18 20:29:36.125 108 12297.95 50.88 55428.18 88888.00 2007-04-18 20:29:36.250 108 12297.92 50.90 55428.18 88888.00 2007-04-18 20:29:36.375 108 12298.02 50.92 55428.18 88888.00 2007-04-18 20:29:36.500 108 12298.02 50.88 55428.20 88888.00 2007-04-18 20:29:36.625 108 12298.05 50.90 55428.20 88888.00 2007-04-18 20:29:36.750 108 12298.02 50.90 55428.18 88888.00 2007-04-18 20:29:36.875 108 12298.08 50.90 55428.18 88888.00 2007-04-18 20:29:37.000 108 12298.08 50.92 55428.20 88888.00 2007-04-18 20:29:37.125 108 12298.00 50.90 55428.18 88888.00 2007-04-18 20:29:37.250 108 12297.98 50.88 55428.20 88888.00 2007-04-18 20:29:37.375 108 12298.02 50.88 55428.20 88888.00 2007-04-18 20:29:37.500 108 12298.02 50.92 55428.25 88888.00 2007-04-18 20:29:37.625 108 12297.98 50.92 55428.22 88888.00 2007-04-18 20:29:37.750 108 12297.92 50.88 55428.18 88888.00 2007-04-18 20:29:37.875 108 12297.98 50.85 55428.18 88888.00 2007-04-18 20:29:38.000 108 12297.98 50.85 55428.20 88888.00 2007-04-18 20:29:38.125 108 12298.02 50.88 55428.20 88888.00 2007-04-18 20:29:38.250 108 12297.98 50.73 55428.20 88888.00 2007-04-18 20:29:38.375 108 12297.98 50.77 55428.20 88888.00 2007-04-18 20:29:38.500 108 12298.00 50.83 55428.18 88888.00 2007-04-18 20:29:38.625 108 12298.02 50.85 55428.20 88888.00 2007-04-18 20:29:38.750 108 12298.05 50.77 55428.20 88888.00 2007-04-18 20:29:38.875 108 12298.00 50.75 55428.18 88888.00 2007-04-18 20:29:39.000 108 12297.98 50.73 55428.18 88888.00 2007-04-18 20:29:39.125 108 12297.95 50.73 55428.12 88888.00 2007-04-18 20:29:39.250 108 12297.95 50.70 55428.12 88888.00 2007-04-18 20:29:39.375 108 12297.92 50.75 55428.15 88888.00 2007-04-18 20:29:39.500 108 12297.92 50.80 55428.15 88888.00 2007-04-18 20:29:39.625 108 12297.98 50.75 55428.15 88888.00 2007-04-18 20:29:39.750 108 12298.02 50.75 55428.18 88888.00 2007-04-18 20:29:39.875 108 12298.02 50.73 55428.18 88888.00 2007-04-18 20:29:40.000 108 12297.98 50.73 55428.15 88888.00 2007-04-18 20:29:40.125 108 12297.90 50.70 55428.15 88888.00 2007-04-18 20:29:40.250 108 12297.98 50.75 55428.20 88888.00 2007-04-18 20:29:40.375 108 12298.08 50.83 55428.18 88888.00 2007-04-18 20:29:40.500 108 12298.12 50.80 55428.18 88888.00 2007-04-18 20:29:40.625 108 12298.05 50.77 55428.15 88888.00 2007-04-18 20:29:40.750 108 12298.00 50.73 55428.12 88888.00 2007-04-18 20:29:40.875 108 12298.02 50.70 55428.12 88888.00 2007-04-18 20:29:41.000 108 12298.05 50.70 55428.12 88888.00 2007-04-18 20:29:41.125 108 12298.02 50.65 55428.15 88888.00 2007-04-18 20:29:41.250 108 12297.98 50.67 55428.15 88888.00 2007-04-18 20:29:41.375 108 12297.92 50.70 55428.15 88888.00 2007-04-18 20:29:41.500 108 12297.98 50.70 55428.18 88888.00 2007-04-18 20:29:41.625 108 12298.02 50.70 55428.18 88888.00 2007-04-18 20:29:41.750 108 12298.02 50.70 55428.18 88888.00 2007-04-18 20:29:41.875 108 12298.00 50.67 55428.20 88888.00 2007-04-18 20:29:42.000 108 12298.00 50.67 55428.20 88888.00 2007-04-18 20:29:42.125 108 12298.00 50.60 55428.10 88888.00 2007-04-18 20:29:42.250 108 12298.00 50.65 55428.15 88888.00 2007-04-18 20:29:42.375 108 12298.00 50.70 55428.10 88888.00 2007-04-18 20:29:42.500 108 12298.08 50.75 55428.10 88888.00 2007-04-18 20:29:42.625 108 12298.10 50.77 55428.10 88888.00 2007-04-18 20:29:42.750 108 12298.02 50.73 55428.07 88888.00 2007-04-18 20:29:42.875 108 12298.02 50.67 55428.12 88888.00 2007-04-18 20:29:43.000 108 12298.10 50.70 55428.12 88888.00 2007-04-18 20:29:43.125 108 12298.12 50.70 55428.12 88888.00 2007-04-18 20:29:43.250 108 12298.10 50.67 55428.12 88888.00 2007-04-18 20:29:43.375 108 12298.15 50.70 55428.10 88888.00 2007-04-18 20:29:43.500 108 12298.15 50.77 55428.12 88888.00 2007-04-18 20:29:43.625 108 12298.23 50.75 55428.12 88888.00 2007-04-18 20:29:43.750 108 12298.17 50.65 55428.07 88888.00 2007-04-18 20:29:43.875 108 12298.20 50.60 55428.10 88888.00 2007-04-18 20:29:44.000 108 12298.25 50.67 55428.12 88888.00 2007-04-18 20:29:44.125 108 12298.20 50.67 55428.15 88888.00 2007-04-18 20:29:44.250 108 12298.12 50.62 55428.10 88888.00 2007-04-18 20:29:44.375 108 12298.17 50.58 55428.10 88888.00 2007-04-18 20:29:44.500 108 12298.23 50.60 55428.12 88888.00 2007-04-18 20:29:44.625 108 12298.17 50.62 55428.10 88888.00 2007-04-18 20:29:44.750 108 12298.12 50.58 55428.07 88888.00 2007-04-18 20:29:44.875 108 12298.15 50.60 55428.10 88888.00 2007-04-18 20:29:45.000 108 12298.20 50.65 55428.10 88888.00 2007-04-18 20:29:45.125 108 12298.17 50.67 55428.10 88888.00 2007-04-18 20:29:45.250 108 12298.10 50.67 55428.12 88888.00 2007-04-18 20:29:45.375 108 12298.17 50.65 55428.12 88888.00 2007-04-18 20:29:45.500 108 12298.20 50.65 55428.07 88888.00 2007-04-18 20:29:45.625 108 12298.15 50.67 55428.10 88888.00 2007-04-18 20:29:45.750 108 12298.10 50.62 55428.07 88888.00 2007-04-18 20:29:45.875 108 12298.08 50.60 55428.10 88888.00 2007-04-18 20:29:46.000 108 12298.23 50.70 55428.12 88888.00 2007-04-18 20:29:46.125 108 12298.30 50.70 55428.12 88888.00 2007-04-18 20:29:46.250 108 12298.20 50.60 55428.10 88888.00 2007-04-18 20:29:46.375 108 12298.25 50.67 55428.10 88888.00 2007-04-18 20:29:46.500 108 12298.27 50.65 55428.07 88888.00 2007-04-18 20:29:46.625 108 12298.33 50.65 55428.07 88888.00 2007-04-18 20:29:46.750 108 12298.38 50.73 55428.15 88888.00 2007-04-18 20:29:46.875 108 12298.40 50.70 55428.15 88888.00 2007-04-18 20:29:47.000 108 12298.35 50.70 55428.10 88888.00 2007-04-18 20:29:47.125 108 12298.27 50.67 55428.07 88888.00 2007-04-18 20:29:47.250 108 12298.27 50.65 55428.10 88888.00 2007-04-18 20:29:47.375 108 12298.33 50.67 55428.12 88888.00 2007-04-18 20:29:47.500 108 12298.33 50.70 55428.10 88888.00 2007-04-18 20:29:47.625 108 12298.33 50.70 55428.10 88888.00 2007-04-18 20:29:47.750 108 12298.25 50.65 55428.10 88888.00 2007-04-18 20:29:47.875 108 12298.23 50.65 55428.12 88888.00 2007-04-18 20:29:48.000 108 12298.27 50.73 55428.12 88888.00 2007-04-18 20:29:48.125 108 12298.35 50.77 55428.15 88888.00 2007-04-18 20:29:48.250 108 12298.25 50.67 55428.10 88888.00 2007-04-18 20:29:48.375 108 12298.20 50.60 55428.07 88888.00 2007-04-18 20:29:48.500 108 12298.25 50.65 55428.07 88888.00 2007-04-18 20:29:48.625 108 12298.35 50.77 55428.12 88888.00 2007-04-18 20:29:48.750 108 12298.42 50.80 55428.10 88888.00 2007-04-18 20:29:48.875 108 12298.42 50.77 55428.10 88888.00 2007-04-18 20:29:49.000 108 12298.45 50.70 55428.10 88888.00 2007-04-18 20:29:49.125 108 12298.40 50.67 55428.05 88888.00 2007-04-18 20:29:49.250 108 12298.35 50.67 55428.10 88888.00 2007-04-18 20:29:49.375 108 12298.42 50.75 55428.10 88888.00 2007-04-18 20:29:49.500 108 12298.45 50.75 55428.07 88888.00 2007-04-18 20:29:49.625 108 12298.45 50.67 55428.05 88888.00 2007-04-18 20:29:49.750 108 12298.45 50.67 55428.03 88888.00 2007-04-18 20:29:49.875 108 12298.45 50.75 55428.10 88888.00 2007-04-18 20:29:50.000 108 12298.48 50.73 55428.07 88888.00 2007-04-18 20:29:50.125 108 12298.52 50.75 55428.10 88888.00 2007-04-18 20:29:50.250 108 12298.48 50.73 55428.10 88888.00 2007-04-18 20:29:50.375 108 12298.42 50.70 55428.10 88888.00 2007-04-18 20:29:50.500 108 12298.38 50.67 55428.05 88888.00 2007-04-18 20:29:50.625 108 12298.35 50.67 55428.05 88888.00 2007-04-18 20:29:50.750 108 12298.35 50.67 55428.07 88888.00 2007-04-18 20:29:50.875 108 12298.40 50.67 55428.10 88888.00 2007-04-18 20:29:51.000 108 12298.38 50.70 55428.12 88888.00 2007-04-18 20:29:51.125 108 12298.38 50.70 55428.10 88888.00 2007-04-18 20:29:51.250 108 12298.45 50.62 55428.12 88888.00 2007-04-18 20:29:51.375 108 12298.42 50.60 55428.10 88888.00 2007-04-18 20:29:51.500 108 12298.38 50.65 55428.10 88888.00 2007-04-18 20:29:51.625 108 12298.38 50.67 55428.10 88888.00 2007-04-18 20:29:51.750 108 12298.45 50.70 55428.12 88888.00 2007-04-18 20:29:51.875 108 12298.45 50.67 55428.12 88888.00 2007-04-18 20:29:52.000 108 12298.40 50.70 55428.10 88888.00 2007-04-18 20:29:52.125 108 12298.42 50.70 55428.12 88888.00 2007-04-18 20:29:52.250 108 12298.45 50.67 55428.10 88888.00 2007-04-18 20:29:52.375 108 12298.45 50.67 55428.10 88888.00 2007-04-18 20:29:52.500 108 12298.35 50.67 55428.07 88888.00 2007-04-18 20:29:52.625 108 12298.35 50.67 55428.10 88888.00 2007-04-18 20:29:52.750 108 12298.42 50.67 55428.10 88888.00 2007-04-18 20:29:52.875 108 12298.48 50.67 55428.07 88888.00 2007-04-18 20:29:53.000 108 12298.45 50.65 55428.05 88888.00 2007-04-18 20:29:53.125 108 12298.38 50.60 55428.07 88888.00 2007-04-18 20:29:53.250 108 12298.48 50.70 55428.12 88888.00 2007-04-18 20:29:53.375 108 12298.52 50.65 55428.10 88888.00 2007-04-18 20:29:53.500 108 12298.45 50.60 55428.07 88888.00 2007-04-18 20:29:53.625 108 12298.48 50.62 55428.10 88888.00 2007-04-18 20:29:53.750 108 12298.58 50.70 55428.12 88888.00 2007-04-18 20:29:53.875 108 12298.60 50.70 55428.12 88888.00 2007-04-18 20:29:54.000 108 12298.52 50.67 55428.12 88888.00 2007-04-18 20:29:54.125 108 12298.45 50.62 55428.12 88888.00 2007-04-18 20:29:54.250 108 12298.45 50.62 55428.12 88888.00 2007-04-18 20:29:54.375 108 12298.50 50.67 55428.12 88888.00 2007-04-18 20:29:54.500 108 12298.48 50.65 55428.05 88888.00 2007-04-18 20:29:54.625 108 12298.48 50.65 55428.03 88888.00 2007-04-18 20:29:54.750 108 12298.50 50.67 55428.07 88888.00 2007-04-18 20:29:54.875 108 12298.58 50.75 55428.07 88888.00 2007-04-18 20:29:55.000 108 12298.60 50.73 55428.05 88888.00 2007-04-18 20:29:55.125 108 12298.62 50.67 55428.07 88888.00 2007-04-18 20:29:55.250 108 12298.58 50.60 55428.05 88888.00 2007-04-18 20:29:55.375 108 12298.55 50.65 55428.05 88888.00 2007-04-18 20:29:55.500 108 12298.55 50.70 55428.05 88888.00 2007-04-18 20:29:55.625 108 12298.50 50.67 55428.05 88888.00 2007-04-18 20:29:55.750 108 12298.50 50.65 55428.05 88888.00 2007-04-18 20:29:55.875 108 12298.52 50.65 55428.07 88888.00 2007-04-18 20:29:56.000 108 12298.52 50.65 55428.07 88888.00 2007-04-18 20:29:56.125 108 12298.52 50.67 55428.10 88888.00 2007-04-18 20:29:56.250 108 12298.58 50.65 55428.10 88888.00 2007-04-18 20:29:56.375 108 12298.55 50.62 55428.07 88888.00 2007-04-18 20:29:56.500 108 12298.55 50.60 55428.07 88888.00 2007-04-18 20:29:56.625 108 12298.60 50.65 55428.10 88888.00 2007-04-18 20:29:56.750 108 12298.65 50.65 55428.10 88888.00 2007-04-18 20:29:56.875 108 12298.58 50.60 55428.03 88888.00 2007-04-18 20:29:57.000 108 12298.48 50.60 55428.00 88888.00 2007-04-18 20:29:57.125 108 12298.55 50.60 55428.03 88888.00 2007-04-18 20:29:57.250 108 12298.60 50.58 55428.05 88888.00 2007-04-18 20:29:57.375 108 12298.60 50.55 55428.03 88888.00 2007-04-18 20:29:57.500 108 12298.65 50.62 55428.05 88888.00 2007-04-18 20:29:57.625 108 12298.65 50.67 55428.05 88888.00 2007-04-18 20:29:57.750 108 12298.58 50.65 55428.05 88888.00 2007-04-18 20:29:57.875 108 12298.58 50.60 55428.05 88888.00 2007-04-18 20:29:58.000 108 12298.60 50.65 55428.05 88888.00 2007-04-18 20:29:58.125 108 12298.48 50.58 55428.00 88888.00 2007-04-18 20:29:58.250 108 12298.45 50.60 55428.03 88888.00 2007-04-18 20:29:58.375 108 12298.52 50.62 55428.07 88888.00 2007-04-18 20:29:58.500 108 12298.55 50.60 55428.05 88888.00 2007-04-18 20:29:58.625 108 12298.58 50.55 55428.05 88888.00 2007-04-18 20:29:58.750 108 12298.62 50.58 55428.05 88888.00 2007-04-18 20:29:58.875 108 12298.55 50.58 55428.00 88888.00 2007-04-18 20:29:59.000 108 12298.60 50.55 55427.97 88888.00 2007-04-18 20:29:59.125 108 12298.60 50.55 55428.00 88888.00 2007-04-18 20:29:59.250 108 12298.62 50.60 55428.05 88888.00 2007-04-18 20:29:59.375 108 12298.67 50.62 55428.05 88888.00 2007-04-18 20:29:59.500 108 12298.60 50.58 55428.07 88888.00 2007-04-18 20:29:59.625 108 12298.55 50.58 55428.05 88888.00 2007-04-18 20:29:59.750 108 12298.60 50.60 55428.05 88888.00 2007-04-18 20:29:59.875 108 12298.65 50.60 55428.07 88888.00 2007-04-18 20:30:00.000 108 12298.58 50.50 55428.07 88888.00 2007-04-18 20:30:00.125 108 12298.60 50.52 55428.07 88888.00 2007-04-18 20:30:00.250 108 12298.67 50.58 55428.10 88888.00 2007-04-18 20:30:00.375 108 12298.80 50.67 55428.10 88888.00 2007-04-18 20:30:00.500 108 12298.77 50.60 55428.07 88888.00 2007-04-18 20:30:00.625 108 12298.65 50.52 55428.07 88888.00 2007-04-18 20:30:00.750 108 12298.60 50.50 55428.05 88888.00 2007-04-18 20:30:00.875 108 12298.58 50.48 55428.03 88888.00 2007-04-18 20:30:01.000 108 12298.48 50.48 55428.03 88888.00 2007-04-18 20:30:01.125 108 12298.48 50.50 55428.05 88888.00 2007-04-18 20:30:01.250 108 12298.52 50.52 55428.07 88888.00 2007-04-18 20:30:01.375 108 12298.60 50.45 55428.05 88888.00 2007-04-18 20:30:01.500 108 12298.62 50.50 55428.03 88888.00 2007-04-18 20:30:01.625 108 12298.60 50.55 55428.05 88888.00 2007-04-18 20:30:01.750 108 12298.58 50.52 55428.07 88888.00 2007-04-18 20:30:01.875 108 12298.62 50.48 55428.05 88888.00 2007-04-18 20:30:02.000 108 12298.70 50.45 55428.00 88888.00 2007-04-18 20:30:02.125 108 12298.70 50.45 55428.03 88888.00 2007-04-18 20:30:02.250 108 12298.58 50.42 55428.05 88888.00 2007-04-18 20:30:02.375 108 12298.60 50.40 55428.03 88888.00 2007-04-18 20:30:02.500 108 12298.67 50.42 55428.03 88888.00 2007-04-18 20:30:02.625 108 12298.65 50.45 55428.03 88888.00 2007-04-18 20:30:02.750 108 12298.58 50.45 55428.03 88888.00 2007-04-18 20:30:02.875 108 12298.58 50.42 55428.05 88888.00 2007-04-18 20:30:03.000 108 12298.67 50.45 55428.07 88888.00 2007-04-18 20:30:03.125 108 12298.70 50.40 55428.05 88888.00 2007-04-18 20:30:03.250 108 12298.65 50.38 55428.05 88888.00 2007-04-18 20:30:03.375 108 12298.62 50.40 55428.03 88888.00 2007-04-18 20:30:03.500 108 12298.73 50.38 55428.05 88888.00 2007-04-18 20:30:03.625 108 12298.65 50.30 55428.05 88888.00 2007-04-18 20:30:03.750 108 12298.62 50.38 55428.05 88888.00 2007-04-18 20:30:03.875 108 12298.62 50.40 55428.07 88888.00 2007-04-18 20:30:04.000 108 12298.60 50.35 55428.05 88888.00 2007-04-18 20:30:04.125 108 12298.70 50.30 55428.03 88888.00 2007-04-18 20:30:04.250 108 12298.62 50.27 55428.03 88888.00 2007-04-18 20:30:04.375 108 12298.65 50.33 55428.07 88888.00 2007-04-18 20:30:04.500 108 12298.67 50.33 55428.05 88888.00 2007-04-18 20:30:04.625 108 12298.70 50.30 55428.03 88888.00 2007-04-18 20:30:04.750 108 12298.73 50.33 55428.03 88888.00 2007-04-18 20:30:04.875 108 12298.75 50.35 55428.03 88888.00 2007-04-18 20:30:05.000 108 12298.80 50.38 55428.05 88888.00 2007-04-18 20:30:05.125 108 12298.75 50.33 55428.05 88888.00 2007-04-18 20:30:05.250 108 12298.70 50.23 55428.03 88888.00 2007-04-18 20:30:05.375 108 12298.77 50.25 55428.03 88888.00 2007-04-18 20:30:05.500 108 12298.75 50.23 55428.00 88888.00 2007-04-18 20:30:05.625 108 12298.73 50.25 55428.03 88888.00 2007-04-18 20:30:05.750 108 12298.67 50.17 55428.00 88888.00 2007-04-18 20:30:05.875 108 12298.70 50.17 55427.97 88888.00 2007-04-18 20:30:06.000 108 12298.75 50.23 55428.00 88888.00 2007-04-18 20:30:06.125 108 12298.75 50.17 55428.03 88888.00 2007-04-18 20:30:06.250 108 12298.75 50.17 55428.03 88888.00 2007-04-18 20:30:06.375 108 12298.77 50.20 55428.03 88888.00 2007-04-18 20:30:06.500 108 12298.83 50.20 55428.03 88888.00 2007-04-18 20:30:06.625 108 12298.92 50.17 55428.03 88888.00 2007-04-18 20:30:06.750 108 12298.90 50.12 55428.00 88888.00 2007-04-18 20:30:06.875 108 12298.85 50.10 55428.00 88888.00 2007-04-18 20:30:07.000 108 12298.83 50.12 55427.97 88888.00 2007-04-18 20:30:07.125 108 12298.88 50.15 55428.00 88888.00 2007-04-18 20:30:07.250 108 12298.80 50.00 55427.95 88888.00 2007-04-18 20:30:07.375 108 12298.80 50.05 55427.95 88888.00 2007-04-18 20:30:07.500 108 12298.85 50.08 55427.97 88888.00 2007-04-18 20:30:07.625 108 12298.90 50.10 55427.97 88888.00 2007-04-18 20:30:07.750 108 12299.00 50.12 55428.00 88888.00 2007-04-18 20:30:07.875 108 12298.98 50.10 55427.95 88888.00 2007-04-18 20:30:08.000 108 12298.92 50.08 55427.95 88888.00 2007-04-18 20:30:08.125 108 12298.98 50.08 55427.95 88888.00 2007-04-18 20:30:08.250 108 12298.92 50.05 55427.95 88888.00 2007-04-18 20:30:08.375 108 12298.92 50.05 55427.95 88888.00 2007-04-18 20:30:08.500 108 12298.95 50.10 55427.93 88888.00 2007-04-18 20:30:08.625 108 12298.98 50.05 55427.95 88888.00 2007-04-18 20:30:08.750 108 12299.05 50.05 55427.95 88888.00 2007-04-18 20:30:08.875 108 12299.10 50.05 55427.95 88888.00 2007-04-18 20:30:09.000 108 12299.15 50.08 55427.97 88888.00 2007-04-18 20:30:09.125 108 12299.08 50.05 55427.97 88888.00 2007-04-18 20:30:09.250 108 12299.08 50.02 55427.93 88888.00 2007-04-18 20:30:09.375 108 12299.12 50.08 55427.93 88888.00 2007-04-18 20:30:09.500 108 12299.12 50.08 55427.95 88888.00 2007-04-18 20:30:09.625 108 12299.08 50.02 55427.97 88888.00 2007-04-18 20:30:09.750 108 12299.08 50.02 55427.95 88888.00 2007-04-18 20:30:09.875 108 12299.10 50.05 55427.93 88888.00 2007-04-18 20:30:10.000 108 12299.12 50.02 55427.93 88888.00 2007-04-18 20:30:10.125 108 12299.15 50.00 55427.95 88888.00 2007-04-18 20:30:10.250 108 12299.02 49.98 55427.95 88888.00 2007-04-18 20:30:10.375 108 12299.05 50.02 55427.93 88888.00 2007-04-18 20:30:10.500 108 12299.08 49.98 55427.90 88888.00 2007-04-18 20:30:10.625 108 12299.15 49.98 55427.88 88888.00 2007-04-18 20:30:10.750 108 12299.23 50.00 55427.93 88888.00 2007-04-18 20:30:10.875 108 12299.33 50.05 55427.95 88888.00 2007-04-18 20:30:11.000 108 12299.40 50.10 55427.95 88888.00 2007-04-18 20:30:11.125 108 12299.42 50.08 55427.93 88888.00 2007-04-18 20:30:11.250 108 12299.40 50.02 55427.90 88888.00 2007-04-18 20:30:11.375 108 12299.35 50.02 55427.90 88888.00 2007-04-18 20:30:11.500 108 12299.35 50.02 55427.90 88888.00 2007-04-18 20:30:11.625 108 12299.33 50.00 55427.90 88888.00 2007-04-18 20:30:11.750 108 12299.30 49.98 55427.90 88888.00 2007-04-18 20:30:11.875 108 12299.33 49.95 55427.85 88888.00 2007-04-18 20:30:12.000 108 12299.33 49.92 55427.88 88888.00 2007-04-18 20:30:12.125 108 12299.38 49.98 55427.93 88888.00 2007-04-18 20:30:12.250 108 12299.35 50.02 55427.93 88888.00 2007-04-18 20:30:12.375 108 12299.38 50.05 55427.93 88888.00 2007-04-18 20:30:12.500 108 12299.45 50.05 55427.90 88888.00 2007-04-18 20:30:12.625 108 12299.48 50.00 55427.90 88888.00 2007-04-18 20:30:12.750 108 12299.40 50.02 55427.90 88888.00 2007-04-18 20:30:12.875 108 12299.40 50.02 55427.90 88888.00 2007-04-18 20:30:13.000 108 12299.48 50.00 55427.90 88888.00 2007-04-18 20:30:13.125 108 12299.52 49.95 55427.88 88888.00 2007-04-18 20:30:13.250 108 12299.48 49.92 55427.90 88888.00 2007-04-18 20:30:13.375 108 12299.55 50.00 55427.88 88888.00 2007-04-18 20:30:13.500 108 12299.48 50.02 55427.88 88888.00 2007-04-18 20:30:13.625 108 12299.48 50.00 55427.88 88888.00 2007-04-18 20:30:13.750 108 12299.52 50.00 55427.85 88888.00 2007-04-18 20:30:13.875 108 12299.50 50.02 55427.85 88888.00 2007-04-18 20:30:14.000 108 12299.50 49.98 55427.82 88888.00 2007-04-18 20:30:14.125 108 12299.58 50.02 55427.85 88888.00 2007-04-18 20:30:14.250 108 12299.55 50.00 55427.88 88888.00 2007-04-18 20:30:14.375 108 12299.62 50.02 55427.85 88888.00 2007-04-18 20:30:14.500 108 12299.60 50.00 55427.82 88888.00 2007-04-18 20:30:14.625 108 12299.60 50.00 55427.88 88888.00 2007-04-18 20:30:14.750 108 12299.67 50.05 55427.88 88888.00 2007-04-18 20:30:14.875 108 12299.70 50.05 55427.88 88888.00 2007-04-18 20:30:15.000 108 12299.62 50.02 55427.85 88888.00 2007-04-18 20:30:15.125 108 12299.67 50.00 55427.88 88888.00 2007-04-18 20:30:15.250 108 12299.70 49.98 55427.88 88888.00 2007-04-18 20:30:15.375 108 12299.73 49.98 55427.88 88888.00 2007-04-18 20:30:15.500 108 12299.83 50.05 55427.90 88888.00 2007-04-18 20:30:15.625 108 12299.80 50.08 55427.90 88888.00 2007-04-18 20:30:15.750 108 12299.80 50.10 55427.88 88888.00 2007-04-18 20:30:15.875 108 12299.83 50.10 55427.85 88888.00 2007-04-18 20:30:16.000 108 12299.73 50.02 55427.80 88888.00 2007-04-18 20:30:16.125 108 12299.70 50.02 55427.80 88888.00 2007-04-18 20:30:16.250 108 12299.70 49.98 55427.82 88888.00 2007-04-18 20:30:16.375 108 12299.85 50.05 55427.82 88888.00 2007-04-18 20:30:16.500 108 12299.88 50.08 55427.82 88888.00 2007-04-18 20:30:16.625 108 12299.88 50.10 55427.82 88888.00 2007-04-18 20:30:16.750 108 12299.90 50.10 55427.80 88888.00 2007-04-18 20:30:16.875 108 12299.95 50.12 55427.85 88888.00 2007-04-18 20:30:17.000 108 12300.00 50.12 55427.88 88888.00 2007-04-18 20:30:17.125 108 12299.92 50.12 55427.82 88888.00 2007-04-18 20:30:17.250 108 12299.88 50.15 55427.85 88888.00 2007-04-18 20:30:17.375 108 12299.92 50.20 55427.85 88888.00 2007-04-18 20:30:17.500 108 12299.92 50.17 55427.82 88888.00 2007-04-18 20:30:17.625 108 12299.98 50.15 55427.82 88888.00 2007-04-18 20:30:17.750 108 12300.00 50.20 55427.82 88888.00 2007-04-18 20:30:17.875 108 12299.92 50.25 55427.80 88888.00 2007-04-18 20:30:18.000 108 12299.90 50.27 55427.82 88888.00 2007-04-18 20:30:18.125 108 12299.95 50.23 55427.80 88888.00 2007-04-18 20:30:18.250 108 12300.02 50.20 55427.78 88888.00 2007-04-18 20:30:18.375 108 12300.02 50.23 55427.75 88888.00 2007-04-18 20:30:18.500 108 12300.02 50.25 55427.75 88888.00 2007-04-18 20:30:18.625 108 12299.98 50.23 55427.78 88888.00 2007-04-18 20:30:18.750 108 12299.98 50.23 55427.75 88888.00 2007-04-18 20:30:18.875 108 12299.98 50.25 55427.80 88888.00 2007-04-18 20:30:19.000 108 12300.05 50.30 55427.80 88888.00 2007-04-18 20:30:19.125 108 12299.98 50.27 55427.78 88888.00 2007-04-18 20:30:19.250 108 12300.02 50.33 55427.80 88888.00 2007-04-18 20:30:19.375 108 12300.08 50.35 55427.78 88888.00 2007-04-18 20:30:19.500 108 12300.02 50.38 55427.78 88888.00 2007-04-18 20:30:19.625 108 12300.00 50.33 55427.80 88888.00 2007-04-18 20:30:19.750 108 12300.08 50.33 55427.78 88888.00 2007-04-18 20:30:19.875 108 12300.05 50.33 55427.78 88888.00 2007-04-18 20:30:20.000 108 12300.10 50.35 55427.78 88888.00 2007-04-18 20:30:20.125 108 12300.12 50.38 55427.80 88888.00 2007-04-18 20:30:20.250 108 12300.10 50.35 55427.75 88888.00 2007-04-18 20:30:20.375 108 12300.10 50.40 55427.78 88888.00 2007-04-18 20:30:20.500 108 12300.15 50.40 55427.78 88888.00 2007-04-18 20:30:20.625 108 12300.10 50.35 55427.75 88888.00 2007-04-18 20:30:20.750 108 12300.10 50.40 55427.75 88888.00 2007-04-18 20:30:20.875 108 12300.15 50.35 55427.75 88888.00 2007-04-18 20:30:21.000 108 12300.17 50.40 55427.78 88888.00 2007-04-18 20:30:21.125 108 12300.17 50.40 55427.78 88888.00 2007-04-18 20:30:21.250 108 12300.15 50.35 55427.78 88888.00 2007-04-18 20:30:21.375 108 12300.17 50.33 55427.78 88888.00 2007-04-18 20:30:21.500 108 12300.17 50.35 55427.78 88888.00 2007-04-18 20:30:21.625 108 12300.17 50.38 55427.78 88888.00 2007-04-18 20:30:21.750 108 12300.15 50.40 55427.78 88888.00 2007-04-18 20:30:21.875 108 12300.17 50.40 55427.75 88888.00 2007-04-18 20:30:22.000 108 12300.23 50.40 55427.72 88888.00 2007-04-18 20:30:22.125 108 12300.15 50.42 55427.75 88888.00 2007-04-18 20:30:22.250 108 12300.15 50.42 55427.80 88888.00 2007-04-18 20:30:22.375 108 12300.15 50.45 55427.80 88888.00 2007-04-18 20:30:22.500 108 12300.12 50.48 55427.80 88888.00 2007-04-18 20:30:22.625 108 12300.17 50.55 55427.78 88888.00 2007-04-18 20:30:22.750 108 12300.20 50.50 55427.78 88888.00 2007-04-18 20:30:22.875 108 12300.20 50.45 55427.75 88888.00 2007-04-18 20:30:23.000 108 12300.20 50.40 55427.75 88888.00 2007-04-18 20:30:23.125 108 12300.23 50.48 55427.78 88888.00 2007-04-18 20:30:23.250 108 12300.23 50.52 55427.80 88888.00 2007-04-18 20:30:23.375 108 12300.23 50.50 55427.80 88888.00 2007-04-18 20:30:23.500 108 12300.23 50.48 55427.78 88888.00 2007-04-18 20:30:23.625 108 12300.20 50.48 55427.78 88888.00 2007-04-18 20:30:23.750 108 12300.17 50.45 55427.72 88888.00 2007-04-18 20:30:23.875 108 12300.23 50.45 55427.75 88888.00 2007-04-18 20:30:24.000 108 12300.27 50.45 55427.75 88888.00 2007-04-18 20:30:24.125 108 12300.27 50.42 55427.75 88888.00 2007-04-18 20:30:24.250 108 12300.17 50.45 55427.80 88888.00 2007-04-18 20:30:24.375 108 12300.25 50.48 55427.75 88888.00 2007-04-18 20:30:24.500 108 12300.27 50.50 55427.78 88888.00 2007-04-18 20:30:24.625 108 12300.27 50.52 55427.78 88888.00 2007-04-18 20:30:24.750 108 12300.30 50.55 55427.78 88888.00 2007-04-18 20:30:24.875 108 12300.35 50.52 55427.78 88888.00 2007-04-18 20:30:25.000 108 12300.23 50.45 55427.78 88888.00 2007-04-18 20:30:25.125 108 12300.20 50.42 55427.75 88888.00 2007-04-18 20:30:25.250 108 12300.27 50.48 55427.80 88888.00 2007-04-18 20:30:25.375 108 12300.30 50.48 55427.80 88888.00 2007-04-18 20:30:25.500 108 12300.35 50.45 55427.80 88888.00 2007-04-18 20:30:25.625 108 12300.35 50.45 55427.75 88888.00 2007-04-18 20:30:25.750 108 12300.30 50.45 55427.75 88888.00 2007-04-18 20:30:25.875 108 12300.17 50.42 55427.75 88888.00 2007-04-18 20:30:26.000 108 12300.25 50.45 55427.78 88888.00 2007-04-18 20:30:26.125 108 12300.30 50.45 55427.80 88888.00 2007-04-18 20:30:26.250 108 12300.27 50.42 55427.78 88888.00 2007-04-18 20:30:26.375 108 12300.33 50.45 55427.80 88888.00 2007-04-18 20:30:26.500 108 12300.33 50.48 55427.82 88888.00 2007-04-18 20:30:26.625 108 12300.27 50.45 55427.80 88888.00 2007-04-18 20:30:26.750 108 12300.38 50.48 55427.82 88888.00 2007-04-18 20:30:26.875 108 12300.42 50.40 55427.80 88888.00 2007-04-18 20:30:27.000 108 12300.40 50.38 55427.78 88888.00 2007-04-18 20:30:27.125 108 12300.40 50.40 55427.82 88888.00 2007-04-18 20:30:27.250 108 12300.35 50.42 55427.85 88888.00 2007-04-18 20:30:27.375 108 12300.38 50.40 55427.82 88888.00 2007-04-18 20:30:27.500 108 12300.48 50.40 55427.80 88888.00 2007-04-18 20:30:27.625 108 12300.55 50.45 55427.82 88888.00 2007-04-18 20:30:27.750 108 12300.52 50.42 55427.80 88888.00 2007-04-18 20:30:27.875 108 12300.42 50.40 55427.78 88888.00 2007-04-18 20:30:28.000 108 12300.45 50.45 55427.78 88888.00 2007-04-18 20:30:28.125 108 12300.45 50.48 55427.80 88888.00 2007-04-18 20:30:28.250 108 12300.35 50.38 55427.78 88888.00 2007-04-18 20:30:28.375 108 12300.27 50.35 55427.75 88888.00 2007-04-18 20:30:28.500 108 12300.27 50.35 55427.72 88888.00 2007-04-18 20:30:28.625 108 12300.30 50.35 55427.75 88888.00 2007-04-18 20:30:28.750 108 12300.35 50.38 55427.75 88888.00 2007-04-18 20:30:28.875 108 12300.38 50.40 55427.78 88888.00 2007-04-18 20:30:29.000 108 12300.45 50.38 55427.80 88888.00 2007-04-18 20:30:29.125 108 12300.45 50.33 55427.80 88888.00 2007-04-18 20:30:29.250 108 12300.45 50.35 55427.80 88888.00 2007-04-18 20:30:29.375 108 12300.50 50.40 55427.82 88888.00 2007-04-18 20:30:29.500 108 12300.45 50.40 55427.82 88888.00 2007-04-18 20:30:29.625 108 12300.40 50.33 55427.80 88888.00 2007-04-18 20:30:29.750 108 12300.42 50.38 55427.80 88888.00 2007-04-18 20:30:29.875 108 12300.48 50.40 55427.80 88888.00 2007-04-18 20:30:30.000 108 12300.50 50.33 55427.80 88888.00 2007-04-18 20:30:30.125 108 12300.50 50.33 55427.80 88888.00 2007-04-18 20:30:30.250 108 12300.45 50.33 55427.78 88888.00 2007-04-18 20:30:30.375 108 12300.50 50.30 55427.78 88888.00 2007-04-18 20:30:30.500 108 12300.58 50.33 55427.78 88888.00 2007-04-18 20:30:30.625 108 12300.60 50.33 55427.80 88888.00 2007-04-18 20:30:30.750 108 12300.62 50.33 55427.78 88888.00 2007-04-18 20:30:30.875 108 12300.62 50.33 55427.78 88888.00 2007-04-18 20:30:31.000 108 12300.62 50.33 55427.80 88888.00 2007-04-18 20:30:31.125 108 12300.75 50.33 55427.82 88888.00 2007-04-18 20:30:31.250 108 12300.75 50.25 55427.80 88888.00 2007-04-18 20:30:31.375 108 12300.73 50.23 55427.78 88888.00 2007-04-18 20:30:31.500 108 12300.75 50.20 55427.78 88888.00 2007-04-18 20:30:31.625 108 12300.75 50.20 55427.72 88888.00 2007-04-18 20:30:31.750 108 12300.65 50.17 55427.70 88888.00 2007-04-18 20:30:31.875 108 12300.65 50.20 55427.75 88888.00 2007-04-18 20:30:32.000 108 12300.70 50.23 55427.78 88888.00 2007-04-18 20:30:32.125 108 12300.67 50.20 55427.80 88888.00 2007-04-18 20:30:32.250 108 12300.67 50.17 55427.80 88888.00 2007-04-18 20:30:32.375 108 12300.70 50.23 55427.78 88888.00 2007-04-18 20:30:32.500 108 12300.80 50.27 55427.80 88888.00 2007-04-18 20:30:32.625 108 12300.85 50.25 55427.78 88888.00 2007-04-18 20:30:32.750 108 12300.83 50.23 55427.80 88888.00 2007-04-18 20:30:32.875 108 12300.83 50.25 55427.78 88888.00 2007-04-18 20:30:33.000 108 12300.88 50.27 55427.78 88888.00 2007-04-18 20:30:33.125 108 12300.90 50.27 55427.78 88888.00 2007-04-18 20:30:33.250 108 12300.83 50.20 55427.78 88888.00 2007-04-18 20:30:33.375 108 12300.83 50.23 55427.80 88888.00 2007-04-18 20:30:33.500 108 12300.85 50.20 55427.78 88888.00 2007-04-18 20:30:33.625 108 12300.92 50.17 55427.75 88888.00 2007-04-18 20:30:33.750 108 12300.95 50.23 55427.78 88888.00 2007-04-18 20:30:33.875 108 12301.00 50.17 55427.78 88888.00 2007-04-18 20:30:34.000 108 12300.98 50.17 55427.75 88888.00 2007-04-18 20:30:34.125 108 12300.92 50.17 55427.78 88888.00 2007-04-18 20:30:34.250 108 12300.92 50.10 55427.75 88888.00 2007-04-18 20:30:34.375 108 12300.95 50.10 55427.70 88888.00 2007-04-18 20:30:34.500 108 12300.95 50.12 55427.75 88888.00 2007-04-18 20:30:34.625 108 12300.92 50.12 55427.75 88888.00 2007-04-18 20:30:34.750 108 12301.00 50.12 55427.78 88888.00 2007-04-18 20:30:34.875 108 12300.95 50.10 55427.78 88888.00 2007-04-18 20:30:35.000 108 12300.92 50.10 55427.78 88888.00 2007-04-18 20:30:35.125 108 12301.00 50.08 55427.78 88888.00 2007-04-18 20:30:35.250 108 12301.02 50.08 55427.80 88888.00 2007-04-18 20:30:35.375 108 12301.10 50.10 55427.78 88888.00 2007-04-18 20:30:35.500 108 12301.10 50.12 55427.78 88888.00 2007-04-18 20:30:35.625 108 12301.10 50.08 55427.75 88888.00 2007-04-18 20:30:35.750 108 12301.10 50.00 55427.72 88888.00 2007-04-18 20:30:35.875 108 12301.08 50.05 55427.75 88888.00 2007-04-18 20:30:36.000 108 12301.02 50.05 55427.72 88888.00 2007-04-18 20:30:36.125 108 12300.98 50.00 55427.70 88888.00 2007-04-18 20:30:36.250 108 12301.02 50.02 55427.72 88888.00 2007-04-18 20:30:36.375 108 12301.15 50.10 55427.72 88888.00 2007-04-18 20:30:36.500 108 12301.15 50.05 55427.72 88888.00 2007-04-18 20:30:36.625 108 12301.08 49.98 55427.72 88888.00 2007-04-18 20:30:36.750 108 12301.08 50.00 55427.72 88888.00 2007-04-18 20:30:36.875 108 12301.08 49.95 55427.72 88888.00 2007-04-18 20:30:37.000 108 12301.17 49.95 55427.72 88888.00 2007-04-18 20:30:37.125 108 12301.25 50.00 55427.75 88888.00 2007-04-18 20:30:37.250 108 12301.15 50.08 55427.75 88888.00 2007-04-18 20:30:37.375 108 12301.15 50.05 55427.75 88888.00 2007-04-18 20:30:37.500 108 12301.20 50.00 55427.72 88888.00 2007-04-18 20:30:37.625 108 12301.20 50.02 55427.78 88888.00 2007-04-18 20:30:37.750 108 12301.17 49.98 55427.75 88888.00 2007-04-18 20:30:37.875 108 12301.08 49.88 55427.70 88888.00 2007-04-18 20:30:38.000 108 12301.12 49.85 55427.70 88888.00 2007-04-18 20:30:38.125 108 12301.05 49.92 55427.72 88888.00 2007-04-18 20:30:38.250 108 12301.05 50.02 55427.78 88888.00 2007-04-18 20:30:38.375 108 12301.12 50.08 55427.78 88888.00 2007-04-18 20:30:38.500 108 12301.17 50.00 55427.78 88888.00 2007-04-18 20:30:38.625 108 12301.20 49.95 55427.75 88888.00 2007-04-18 20:30:38.750 108 12301.15 49.98 55427.72 88888.00 2007-04-18 20:30:38.875 108 12301.12 49.88 55427.72 88888.00 2007-04-18 20:30:39.000 108 12301.20 49.90 55427.72 88888.00 2007-04-18 20:30:39.125 108 12301.23 49.90 55427.75 88888.00 2007-04-18 20:30:39.250 108 12301.20 49.88 55427.78 88888.00 2007-04-18 20:30:39.375 108 12301.17 49.92 55427.80 88888.00 2007-04-18 20:30:39.500 108 12301.20 50.00 55427.82 88888.00 2007-04-18 20:30:39.625 108 12301.15 49.92 55427.80 88888.00 2007-04-18 20:30:39.750 108 12301.15 49.83 55427.75 88888.00 2007-04-18 20:30:39.875 108 12301.17 49.85 55427.72 88888.00 2007-04-18 20:30:40.000 108 12301.23 49.90 55427.72 88888.00 2007-04-18 20:30:40.125 108 12301.23 49.95 55427.75 88888.00 2007-04-18 20:30:40.250 108 12301.23 49.92 55427.75 88888.00 2007-04-18 20:30:40.375 108 12301.23 49.83 55427.72 88888.00 2007-04-18 20:30:40.500 108 12301.23 49.85 55427.75 88888.00 2007-04-18 20:30:40.625 108 12301.20 49.83 55427.75 88888.00 2007-04-18 20:30:40.750 108 12301.20 49.80 55427.75 88888.00 2007-04-18 20:30:40.875 108 12301.23 49.85 55427.75 88888.00 2007-04-18 20:30:41.000 108 12301.23 49.80 55427.75 88888.00 2007-04-18 20:30:41.125 108 12301.17 49.77 55427.75 88888.00 2007-04-18 20:30:41.250 108 12301.17 49.75 55427.75 88888.00 2007-04-18 20:30:41.375 108 12301.15 49.75 55427.75 88888.00 2007-04-18 20:30:41.500 108 12301.17 49.75 55427.80 88888.00 2007-04-18 20:30:41.625 108 12301.23 49.75 55427.78 88888.00 2007-04-18 20:30:41.750 108 12301.17 49.70 55427.78 88888.00 2007-04-18 20:30:41.875 108 12301.25 49.73 55427.75 88888.00 2007-04-18 20:30:42.000 108 12301.23 49.67 55427.75 88888.00 2007-04-18 20:30:42.125 108 12301.20 49.65 55427.75 88888.00 2007-04-18 20:30:42.250 108 12301.17 49.67 55427.75 88888.00 2007-04-18 20:30:42.375 108 12301.17 49.70 55427.80 88888.00 2007-04-18 20:30:42.500 108 12301.17 49.75 55427.80 88888.00 2007-04-18 20:30:42.625 108 12301.15 49.75 55427.80 88888.00 2007-04-18 20:30:42.750 108 12301.12 49.70 55427.82 88888.00 2007-04-18 20:30:42.875 108 12301.15 49.65 55427.88 88888.00 2007-04-18 20:30:43.000 108 12301.17 49.62 55427.80 88888.00 2007-04-18 20:30:43.125 108 12301.15 49.65 55427.80 88888.00 2007-04-18 20:30:43.250 108 12301.15 49.65 55427.82 88888.00 2007-04-18 20:30:43.375 108 12301.12 49.62 55427.80 88888.00 2007-04-18 20:30:43.500 108 12301.12 49.65 55427.82 88888.00 2007-04-18 20:30:43.625 108 12301.20 49.62 55427.85 88888.00 2007-04-18 20:30:43.750 108 12301.23 49.60 55427.82 88888.00 2007-04-18 20:30:43.875 108 12301.23 49.62 55427.80 88888.00 2007-04-18 20:30:44.000 108 12301.23 49.58 55427.80 88888.00 2007-04-18 20:30:44.125 108 12301.23 49.55 55427.80 88888.00 2007-04-18 20:30:44.250 108 12301.17 49.55 55427.82 88888.00 2007-04-18 20:30:44.375 108 12301.17 49.55 55427.88 88888.00 2007-04-18 20:30:44.500 108 12301.20 49.55 55427.85 88888.00 2007-04-18 20:30:44.625 108 12301.23 49.62 55427.88 88888.00 2007-04-18 20:30:44.750 108 12301.25 49.65 55427.88 88888.00 2007-04-18 20:30:44.875 108 12301.23 49.60 55427.88 88888.00 2007-04-18 20:30:45.000 108 12301.17 49.62 55427.88 88888.00 2007-04-18 20:30:45.125 108 12301.17 49.62 55427.85 88888.00 2007-04-18 20:30:45.250 108 12301.25 49.60 55427.88 88888.00 2007-04-18 20:30:45.375 108 12301.20 49.58 55427.85 88888.00 2007-04-18 20:30:45.500 108 12301.23 49.60 55427.88 88888.00 2007-04-18 20:30:45.625 108 12301.25 49.58 55427.88 88888.00 2007-04-18 20:30:45.750 108 12301.20 49.55 55427.85 88888.00 2007-04-18 20:30:45.875 108 12301.20 49.52 55427.82 88888.00 2007-04-18 20:30:46.000 108 12301.20 49.55 55427.85 88888.00 2007-04-18 20:30:46.125 108 12301.23 49.58 55427.88 88888.00 2007-04-18 20:30:46.250 108 12301.15 49.52 55427.88 88888.00 2007-04-18 20:30:46.375 108 12301.23 49.50 55427.85 88888.00 2007-04-18 20:30:46.500 108 12301.23 49.50 55427.85 88888.00 2007-04-18 20:30:46.625 108 12301.27 49.50 55427.85 88888.00 2007-04-18 20:30:46.750 108 12301.25 49.50 55427.82 88888.00 2007-04-18 20:30:46.875 108 12301.15 49.48 55427.85 88888.00 2007-04-18 20:30:47.000 108 12301.08 49.48 55427.85 88888.00 2007-04-18 20:30:47.125 108 12301.08 49.48 55427.85 88888.00 2007-04-18 20:30:47.250 108 12301.00 49.48 55427.88 88888.00 2007-04-18 20:30:47.375 108 12301.02 49.52 55427.88 88888.00 2007-04-18 20:30:47.500 108 12301.08 49.52 55427.88 88888.00 2007-04-18 20:30:47.625 108 12301.17 49.52 55427.90 88888.00 2007-04-18 20:30:47.750 108 12301.27 49.52 55427.88 88888.00 2007-04-18 20:30:47.875 108 12301.30 49.50 55427.85 88888.00 2007-04-18 20:30:48.000 108 12301.27 49.50 55427.88 88888.00 2007-04-18 20:30:48.125 108 12301.23 49.45 55427.85 88888.00 2007-04-18 20:30:48.250 108 12301.17 49.42 55427.90 88888.00 2007-04-18 20:30:48.375 108 12301.20 49.45 55427.93 88888.00 2007-04-18 20:30:48.500 108 12301.25 49.52 55427.95 88888.00 2007-04-18 20:30:48.625 108 12301.25 49.52 55427.93 88888.00 2007-04-18 20:30:48.750 108 12301.23 49.52 55427.93 88888.00 2007-04-18 20:30:48.875 108 12301.30 49.48 55427.95 88888.00 2007-04-18 20:30:49.000 108 12301.27 49.45 55427.95 88888.00 2007-04-18 20:30:49.125 108 12301.25 49.45 55427.93 88888.00 2007-04-18 20:30:49.250 108 12301.20 49.48 55427.95 88888.00 2007-04-18 20:30:49.375 108 12301.17 49.50 55427.93 88888.00 2007-04-18 20:30:49.500 108 12301.17 49.50 55427.93 88888.00 2007-04-18 20:30:49.625 108 12301.17 49.45 55427.93 88888.00 2007-04-18 20:30:49.750 108 12301.17 49.42 55427.93 88888.00 2007-04-18 20:30:49.875 108 12301.25 49.50 55427.93 88888.00 2007-04-18 20:30:50.000 108 12301.30 49.55 55427.93 88888.00 2007-04-18 20:30:50.125 108 12301.30 49.48 55427.95 88888.00 2007-04-18 20:30:50.250 108 12301.27 49.48 55427.95 88888.00 2007-04-18 20:30:50.375 108 12301.25 49.45 55427.95 88888.00 2007-04-18 20:30:50.500 108 12301.20 49.45 55427.95 88888.00 2007-04-18 20:30:50.625 108 12301.25 49.48 55427.95 88888.00 2007-04-18 20:30:50.750 108 12301.20 49.42 55427.93 88888.00 2007-04-18 20:30:50.875 108 12301.20 49.42 55427.93 88888.00 2007-04-18 20:30:51.000 108 12301.23 49.40 55427.95 88888.00 2007-04-18 20:30:51.125 108 12301.25 49.45 55427.97 88888.00 2007-04-18 20:30:51.250 108 12301.20 49.48 55427.97 88888.00 2007-04-18 20:30:51.375 108 12301.20 49.48 55427.93 88888.00 2007-04-18 20:30:51.500 108 12301.23 49.42 55427.90 88888.00 2007-04-18 20:30:51.625 108 12301.27 49.45 55427.93 88888.00 2007-04-18 20:30:51.750 108 12301.30 49.42 55427.90 88888.00 2007-04-18 20:30:51.875 108 12301.35 49.42 55427.93 88888.00 2007-04-18 20:30:52.000 108 12301.30 49.45 55427.90 88888.00 2007-04-18 20:30:52.125 108 12301.27 49.50 55427.93 88888.00 2007-04-18 20:30:52.250 108 12301.25 49.48 55427.93 88888.00 2007-04-18 20:30:52.375 108 12301.27 49.50 55427.93 88888.00 2007-04-18 20:30:52.500 108 12301.20 49.48 55427.95 88888.00 2007-04-18 20:30:52.625 108 12301.27 49.42 55427.90 88888.00 2007-04-18 20:30:52.750 108 12301.27 49.45 55427.93 88888.00 2007-04-18 20:30:52.875 108 12301.25 49.42 55427.90 88888.00 2007-04-18 20:30:53.000 108 12301.27 49.38 55427.90 88888.00 2007-04-18 20:30:53.125 108 12301.25 49.42 55427.93 88888.00 2007-04-18 20:30:53.250 108 12301.20 49.42 55427.90 88888.00 2007-04-18 20:30:53.375 108 12301.25 49.42 55427.90 88888.00 2007-04-18 20:30:53.500 108 12301.27 49.40 55427.90 88888.00 2007-04-18 20:30:53.625 108 12301.25 49.40 55427.88 88888.00 2007-04-18 20:30:53.750 108 12301.17 49.40 55427.88 88888.00 2007-04-18 20:30:53.875 108 12301.20 49.40 55427.93 88888.00 2007-04-18 20:30:54.000 108 12301.27 49.40 55427.93 88888.00 2007-04-18 20:30:54.125 108 12301.30 49.42 55427.93 88888.00 2007-04-18 20:30:54.250 108 12301.25 49.45 55427.95 88888.00 2007-04-18 20:30:54.375 108 12301.30 49.50 55427.97 88888.00 2007-04-18 20:30:54.500 108 12301.30 49.55 55427.97 88888.00 2007-04-18 20:30:54.625 108 12301.27 49.48 55427.95 88888.00 2007-04-18 20:30:54.750 108 12301.27 49.42 55427.95 88888.00 2007-04-18 20:30:54.875 108 12301.33 49.42 55427.95 88888.00 2007-04-18 20:30:55.000 108 12301.35 49.48 55427.95 88888.00 2007-04-18 20:30:55.125 108 12301.35 49.55 55428.00 88888.00 2007-04-18 20:30:55.250 108 12301.42 49.50 55427.97 88888.00 2007-04-18 20:30:55.375 108 12301.40 49.55 55427.95 88888.00 2007-04-18 20:30:55.500 108 12301.45 49.50 55427.95 88888.00 2007-04-18 20:30:55.625 108 12301.40 49.40 55427.97 88888.00 2007-04-18 20:30:55.750 108 12301.40 49.40 55427.97 88888.00 2007-04-18 20:30:55.875 108 12301.38 49.42 55427.95 88888.00 2007-04-18 20:30:56.000 108 12301.40 49.42 55427.95 88888.00 2007-04-18 20:30:56.125 108 12301.40 49.48 55427.95 88888.00 2007-04-18 20:30:56.250 108 12301.30 49.40 55427.97 88888.00 2007-04-18 20:30:56.375 108 12301.27 49.45 55427.97 88888.00 2007-04-18 20:30:56.500 108 12301.33 49.42 55427.97 88888.00 2007-04-18 20:30:56.625 108 12301.42 49.42 55428.00 88888.00 2007-04-18 20:30:56.750 108 12301.50 49.50 55428.00 88888.00 2007-04-18 20:30:56.875 108 12301.55 49.45 55428.00 88888.00 2007-04-18 20:30:57.000 108 12301.55 49.45 55427.97 88888.00 2007-04-18 20:30:57.125 108 12301.52 49.45 55427.97 88888.00 2007-04-18 20:30:57.250 108 12301.52 49.45 55427.97 88888.00 2007-04-18 20:30:57.375 108 12301.52 49.48 55427.97 88888.00 2007-04-18 20:30:57.500 108 12301.48 49.52 55428.00 88888.00 2007-04-18 20:30:57.625 108 12301.42 49.42 55427.97 88888.00 2007-04-18 20:30:57.750 108 12301.42 49.48 55427.97 88888.00 2007-04-18 20:30:57.875 108 12301.40 49.52 55428.00 88888.00 2007-04-18 20:30:58.000 108 12301.42 49.45 55427.95 88888.00 2007-04-18 20:30:58.125 108 12301.50 49.48 55427.93 88888.00 2007-04-18 20:30:58.250 108 12301.45 49.45 55427.93 88888.00 2007-04-18 20:30:58.375 108 12301.45 49.42 55427.93 88888.00 2007-04-18 20:30:58.500 108 12301.50 49.45 55427.95 88888.00 2007-04-18 20:30:58.625 108 12301.52 49.50 55427.97 88888.00 2007-04-18 20:30:58.750 108 12301.55 49.50 55427.97 88888.00 2007-04-18 20:30:58.875 108 12301.62 49.52 55427.95 88888.00 2007-04-18 20:30:59.000 108 12301.70 49.48 55427.93 88888.00 2007-04-18 20:30:59.125 108 12301.67 49.50 55427.93 88888.00 2007-04-18 20:30:59.250 108 12301.62 49.58 55427.97 88888.00 2007-04-18 20:30:59.375 108 12301.65 49.58 55427.97 88888.00 2007-04-18 20:30:59.500 108 12301.58 49.50 55427.93 88888.00 2007-04-18 20:30:59.625 108 12301.60 49.45 55427.97 88888.00 2007-04-18 20:30:59.750 108 12301.62 49.40 55427.95 88888.00 2007-04-18 20:30:59.875 108 12301.62 49.42 55427.95 88888.00 2007-04-18 20:31:00.000 108 12301.65 49.42 55428.00 88888.00 2007-04-18 20:31:00.125 108 12301.65 49.42 55427.97 88888.00 2007-04-18 20:31:00.250 108 12301.58 49.33 55427.93 88888.00 2007-04-18 20:31:00.375 108 12301.60 49.33 55427.93 88888.00 2007-04-18 20:31:00.500 108 12301.62 49.40 55427.97 88888.00 2007-04-18 20:31:00.625 108 12301.67 49.48 55427.97 88888.00 2007-04-18 20:31:00.750 108 12301.62 49.45 55427.95 88888.00 2007-04-18 20:31:00.875 108 12301.65 49.45 55427.95 88888.00 2007-04-18 20:31:01.000 108 12301.67 49.42 55427.95 88888.00 2007-04-18 20:31:01.125 108 12301.65 49.40 55427.97 88888.00 2007-04-18 20:31:01.250 108 12301.65 49.42 55427.97 88888.00 2007-04-18 20:31:01.375 108 12301.67 49.40 55428.00 88888.00 2007-04-18 20:31:01.500 108 12301.67 49.35 55427.97 88888.00 2007-04-18 20:31:01.625 108 12301.65 49.38 55427.95 88888.00 2007-04-18 20:31:01.750 108 12301.67 49.38 55427.95 88888.00 2007-04-18 20:31:01.875 108 12301.73 49.40 55427.97 88888.00 2007-04-18 20:31:02.000 108 12301.77 49.40 55428.00 88888.00 2007-04-18 20:31:02.125 108 12301.77 49.38 55427.97 88888.00 2007-04-18 20:31:02.250 108 12301.60 49.35 55427.97 88888.00 2007-04-18 20:31:02.375 108 12301.58 49.33 55428.00 88888.00 2007-04-18 20:31:02.500 108 12301.65 49.38 55428.00 88888.00 2007-04-18 20:31:02.625 108 12301.60 49.27 55427.95 88888.00 2007-04-18 20:31:02.750 108 12301.52 49.20 55427.95 88888.00 2007-04-18 20:31:02.875 108 12301.58 49.30 55427.97 88888.00 2007-04-18 20:31:03.000 108 12301.70 49.38 55427.97 88888.00 2007-04-18 20:31:03.125 108 12301.70 49.38 55428.00 88888.00 2007-04-18 20:31:03.250 108 12301.65 49.35 55428.00 88888.00 2007-04-18 20:31:03.375 108 12301.67 49.30 55427.97 88888.00 2007-04-18 20:31:03.500 108 12301.70 49.30 55427.95 88888.00 2007-04-18 20:31:03.625 108 12301.75 49.30 55427.95 88888.00 2007-04-18 20:31:03.750 108 12301.70 49.33 55427.97 88888.00 2007-04-18 20:31:03.875 108 12301.62 49.30 55427.97 88888.00 2007-04-18 20:31:04.000 108 12301.58 49.27 55427.95 88888.00 2007-04-18 20:31:04.125 108 12301.58 49.27 55427.97 88888.00 2007-04-18 20:31:04.250 108 12301.55 49.25 55427.97 88888.00 2007-04-18 20:31:04.375 108 12301.70 49.30 55428.00 88888.00 2007-04-18 20:31:04.500 108 12301.73 49.33 55428.03 88888.00 2007-04-18 20:31:04.625 108 12301.70 49.23 55428.00 88888.00 2007-04-18 20:31:04.750 108 12301.70 49.20 55427.97 88888.00 2007-04-18 20:31:04.875 108 12301.67 49.20 55427.97 88888.00 2007-04-18 20:31:05.000 108 12301.67 49.17 55428.00 88888.00 2007-04-18 20:31:05.125 108 12301.73 49.27 55428.03 88888.00 2007-04-18 20:31:05.250 108 12301.73 49.25 55428.00 88888.00 2007-04-18 20:31:05.375 108 12301.73 49.20 55427.97 88888.00 2007-04-18 20:31:05.500 108 12301.73 49.23 55427.97 88888.00 2007-04-18 20:31:05.625 108 12301.67 49.20 55428.00 88888.00 2007-04-18 20:31:05.750 108 12301.73 49.23 55428.03 88888.00 2007-04-18 20:31:05.875 108 12301.83 49.27 55428.03 88888.00 2007-04-18 20:31:06.000 108 12301.83 49.23 55428.00 88888.00 2007-04-18 20:31:06.125 108 12301.77 49.23 55428.00 88888.00 2007-04-18 20:31:06.250 108 12301.70 49.23 55428.00 88888.00 2007-04-18 20:31:06.375 108 12301.67 49.17 55428.00 88888.00 2007-04-18 20:31:06.500 108 12301.67 49.20 55428.00 88888.00 2007-04-18 20:31:06.625 108 12301.70 49.17 55427.97 88888.00 2007-04-18 20:31:06.750 108 12301.77 49.20 55428.03 88888.00 2007-04-18 20:31:06.875 108 12301.85 49.17 55428.03 88888.00 2007-04-18 20:31:07.000 108 12301.75 49.12 55428.00 88888.00 2007-04-18 20:31:07.125 108 12301.73 49.10 55428.00 88888.00 2007-04-18 20:31:07.250 108 12301.65 49.05 55428.00 88888.00 2007-04-18 20:31:07.375 108 12301.67 49.12 55428.03 88888.00 2007-04-18 20:31:07.500 108 12301.77 49.15 55428.05 88888.00 2007-04-18 20:31:07.625 108 12301.77 49.10 55428.03 88888.00 2007-04-18 20:31:07.750 108 12301.75 49.10 55428.03 88888.00 2007-04-18 20:31:07.875 108 12301.77 49.08 55428.03 88888.00 2007-04-18 20:31:08.000 108 12301.83 49.05 55428.00 88888.00 2007-04-18 20:31:08.125 108 12301.85 49.08 55428.05 88888.00 2007-04-18 20:31:08.250 108 12301.77 49.10 55428.03 88888.00 2007-04-18 20:31:08.375 108 12301.77 49.10 55428.03 88888.00 2007-04-18 20:31:08.500 108 12301.80 49.10 55428.03 88888.00 2007-04-18 20:31:08.625 108 12301.85 49.05 55428.03 88888.00 2007-04-18 20:31:08.750 108 12301.88 49.05 55428.00 88888.00 2007-04-18 20:31:08.875 108 12301.85 49.05 55428.00 88888.00 2007-04-18 20:31:09.000 108 12301.85 49.02 55428.03 88888.00 2007-04-18 20:31:09.125 108 12301.83 49.05 55428.05 88888.00 2007-04-18 20:31:09.250 108 12301.77 49.05 55428.03 88888.00 2007-04-18 20:31:09.375 108 12301.83 49.08 55428.00 88888.00 2007-04-18 20:31:09.500 108 12301.90 49.05 55428.03 88888.00 2007-04-18 20:31:09.625 108 12301.92 49.02 55428.03 88888.00 2007-04-18 20:31:09.750 108 12301.88 49.02 55428.03 88888.00 2007-04-18 20:31:09.875 108 12301.95 49.02 55428.05 88888.00 2007-04-18 20:31:10.000 108 12301.92 49.02 55428.05 88888.00 2007-04-18 20:31:10.125 108 12301.90 49.05 55428.05 88888.00 2007-04-18 20:31:10.250 108 12301.90 49.10 55428.07 88888.00 2007-04-18 20:31:10.375 108 12301.95 49.10 55428.05 88888.00 2007-04-18 20:31:10.500 108 12301.92 49.00 55428.05 88888.00 2007-04-18 20:31:10.625 108 12301.92 48.98 55428.05 88888.00 2007-04-18 20:31:10.750 108 12301.95 48.95 55428.03 88888.00 2007-04-18 20:31:10.875 108 12301.98 49.00 55428.05 88888.00 2007-04-18 20:31:11.000 108 12301.98 49.02 55428.05 88888.00 2007-04-18 20:31:11.125 108 12302.08 49.02 55428.10 88888.00 2007-04-18 20:31:11.250 108 12302.02 49.02 55428.12 88888.00 2007-04-18 20:31:11.375 108 12301.98 48.98 55428.12 88888.00 2007-04-18 20:31:11.500 108 12301.92 48.98 55428.10 88888.00 2007-04-18 20:31:11.625 108 12301.98 49.00 55428.07 88888.00 2007-04-18 20:31:11.750 108 12302.00 48.95 55428.07 88888.00 2007-04-18 20:31:11.875 108 12302.05 48.95 55428.07 88888.00 2007-04-18 20:31:12.000 108 12302.02 49.02 55428.10 88888.00 2007-04-18 20:31:12.125 108 12302.00 49.00 55428.12 88888.00 2007-04-18 20:31:12.250 108 12302.00 48.95 55428.10 88888.00 2007-04-18 20:31:12.375 108 12302.02 48.98 55428.07 88888.00 2007-04-18 20:31:12.500 108 12301.95 48.92 55428.07 88888.00 2007-04-18 20:31:12.625 108 12301.85 48.92 55428.07 88888.00 2007-04-18 20:31:12.750 108 12301.92 48.98 55428.10 88888.00 2007-04-18 20:31:12.875 108 12302.05 49.00 55428.12 88888.00 2007-04-18 20:31:13.000 108 12302.12 49.00 55428.15 88888.00 2007-04-18 20:31:13.125 108 12302.12 49.02 55428.12 88888.00 2007-04-18 20:31:13.250 108 12302.10 48.98 55428.10 88888.00 2007-04-18 20:31:13.375 108 12302.15 49.00 55428.12 88888.00 2007-04-18 20:31:13.500 108 12302.15 48.92 55428.15 88888.00 2007-04-18 20:31:13.625 108 12302.12 48.92 55428.10 88888.00 2007-04-18 20:31:13.750 108 12302.10 48.95 55428.07 88888.00 2007-04-18 20:31:13.875 108 12302.10 48.98 55428.12 88888.00 2007-04-18 20:31:14.000 108 12302.08 48.90 55428.07 88888.00 2007-04-18 20:31:14.125 108 12302.00 48.88 55428.10 88888.00 2007-04-18 20:31:14.250 108 12302.02 48.92 55428.15 88888.00 2007-04-18 20:31:14.375 108 12302.00 48.90 55428.12 88888.00 2007-04-18 20:31:14.500 108 12301.98 48.85 55428.05 88888.00 2007-04-18 20:31:14.625 108 12302.02 48.92 55428.10 88888.00 2007-04-18 20:31:14.750 108 12302.05 48.95 55428.10 88888.00 2007-04-18 20:31:14.875 108 12302.10 48.95 55428.12 88888.00 2007-04-18 20:31:15.000 108 12302.15 48.95 55428.10 88888.00 2007-04-18 20:31:15.125 108 12302.10 48.95 55428.10 88888.00 2007-04-18 20:31:15.250 108 12302.05 48.90 55428.07 88888.00 2007-04-18 20:31:15.375 108 12302.10 48.92 55428.07 88888.00 2007-04-18 20:31:15.500 108 12302.15 48.92 55428.12 88888.00 2007-04-18 20:31:15.625 108 12302.12 48.90 55428.12 88888.00 2007-04-18 20:31:15.750 108 12302.15 48.90 55428.07 88888.00 2007-04-18 20:31:15.875 108 12302.17 48.90 55428.07 88888.00 2007-04-18 20:31:16.000 108 12302.20 48.90 55428.05 88888.00 2007-04-18 20:31:16.125 108 12302.23 48.98 55428.07 88888.00 2007-04-18 20:31:16.250 108 12302.15 48.95 55428.10 88888.00 2007-04-18 20:31:16.375 108 12302.12 48.92 55428.10 88888.00 2007-04-18 20:31:16.500 108 12302.15 48.95 55428.15 88888.00 2007-04-18 20:31:16.625 108 12302.20 48.98 55428.12 88888.00 2007-04-18 20:31:16.750 108 12302.17 48.98 55428.10 88888.00 2007-04-18 20:31:16.875 108 12302.23 49.00 55428.10 88888.00 2007-04-18 20:31:17.000 108 12302.23 49.02 55428.12 88888.00 2007-04-18 20:31:17.125 108 12302.17 49.02 55428.12 88888.00 2007-04-18 20:31:17.250 108 12302.15 48.98 55428.12 88888.00 2007-04-18 20:31:17.375 108 12302.23 48.95 55428.12 88888.00 2007-04-18 20:31:17.500 108 12302.23 48.98 55428.15 88888.00 2007-04-18 20:31:17.625 108 12302.27 49.05 55428.15 88888.00 2007-04-18 20:31:17.750 108 12302.30 49.08 55428.15 88888.00 2007-04-18 20:31:17.875 108 12302.30 49.10 55428.12 88888.00 2007-04-18 20:31:18.000 108 12302.30 49.08 55428.12 88888.00 2007-04-18 20:31:18.125 108 12302.40 49.12 55428.18 88888.00 2007-04-18 20:31:18.250 108 12302.35 49.10 55428.18 88888.00 2007-04-18 20:31:18.375 108 12302.27 49.08 55428.18 88888.00 2007-04-18 20:31:18.500 108 12302.15 49.05 55428.15 88888.00 2007-04-18 20:31:18.625 108 12302.15 49.02 55428.15 88888.00 2007-04-18 20:31:18.750 108 12302.17 49.02 55428.12 88888.00 2007-04-18 20:31:18.875 108 12302.08 49.05 55428.15 88888.00 2007-04-18 20:31:19.000 108 12302.08 49.08 55428.20 88888.00 2007-04-18 20:31:19.125 108 12302.12 49.10 55428.20 88888.00 2007-04-18 20:31:19.250 108 12302.15 49.12 55428.18 88888.00 2007-04-18 20:31:19.375 108 12302.17 49.15 55428.20 88888.00 2007-04-18 20:31:19.500 108 12302.20 49.20 55428.20 88888.00 2007-04-18 20:31:19.625 108 12302.17 49.05 55428.15 88888.00 2007-04-18 20:31:19.750 108 12302.10 49.00 55428.15 88888.00 2007-04-18 20:31:19.875 108 12302.23 49.10 55428.20 88888.00 2007-04-18 20:31:20.000 108 12302.23 49.17 55428.20 88888.00 2007-04-18 20:31:20.125 108 12302.20 49.15 55428.20 88888.00 2007-04-18 20:31:20.250 108 12302.20 49.15 55428.20 88888.00 2007-04-18 20:31:20.375 108 12302.25 49.20 55428.22 88888.00 2007-04-18 20:31:20.500 108 12302.25 49.15 55428.22 88888.00 2007-04-18 20:31:20.625 108 12302.20 49.10 55428.20 88888.00 2007-04-18 20:31:20.750 108 12302.10 49.10 55428.18 88888.00 2007-04-18 20:31:20.875 108 12302.15 49.12 55428.20 88888.00 2007-04-18 20:31:21.000 108 12302.17 49.15 55428.22 88888.00 2007-04-18 20:31:21.125 108 12302.15 49.20 55428.22 88888.00 2007-04-18 20:31:21.250 108 12302.15 49.17 55428.22 88888.00 2007-04-18 20:31:21.375 108 12302.23 49.20 55428.25 88888.00 2007-04-18 20:31:21.500 108 12302.25 49.20 55428.22 88888.00 2007-04-18 20:31:21.625 108 12302.23 49.20 55428.22 88888.00 2007-04-18 20:31:21.750 108 12302.17 49.20 55428.20 88888.00 2007-04-18 20:31:21.875 108 12302.12 49.23 55428.20 88888.00 2007-04-18 20:31:22.000 108 12302.12 49.25 55428.20 88888.00 2007-04-18 20:31:22.125 108 12302.17 49.25 55428.22 88888.00 2007-04-18 20:31:22.250 108 12302.10 49.23 55428.20 88888.00 2007-04-18 20:31:22.375 108 12302.20 49.27 55428.25 88888.00 2007-04-18 20:31:22.500 108 12302.25 49.27 55428.25 88888.00 2007-04-18 20:31:22.625 108 12302.23 49.33 55428.25 88888.00 2007-04-18 20:31:22.750 108 12302.20 49.30 55428.20 88888.00 2007-04-18 20:31:22.875 108 12302.20 49.27 55428.25 88888.00 2007-04-18 20:31:23.000 108 12302.12 49.23 55428.20 88888.00 2007-04-18 20:31:23.125 108 12302.10 49.25 55428.20 88888.00 2007-04-18 20:31:23.250 108 12302.15 49.33 55428.25 88888.00 2007-04-18 20:31:23.375 108 12302.17 49.30 55428.28 88888.00 2007-04-18 20:31:23.500 108 12302.15 49.27 55428.28 88888.00 2007-04-18 20:31:23.625 108 12302.15 49.30 55428.28 88888.00 2007-04-18 20:31:23.750 108 12302.12 49.30 55428.25 88888.00 2007-04-18 20:31:23.875 108 12302.12 49.35 55428.28 88888.00 2007-04-18 20:31:24.000 108 12302.17 49.35 55428.28 88888.00 2007-04-18 20:31:24.125 108 12302.17 49.33 55428.28 88888.00 2007-04-18 20:31:24.250 108 12302.05 49.27 55428.28 88888.00 2007-04-18 20:31:24.375 108 12302.05 49.33 55428.30 88888.00 2007-04-18 20:31:24.500 108 12302.08 49.35 55428.30 88888.00 2007-04-18 20:31:24.625 108 12302.12 49.33 55428.28 88888.00 2007-04-18 20:31:24.750 108 12302.10 49.33 55428.30 88888.00 2007-04-18 20:31:24.875 108 12302.12 49.27 55428.30 88888.00 2007-04-18 20:31:25.000 108 12302.10 49.30 55428.28 88888.00 2007-04-18 20:31:25.125 108 12302.10 49.40 55428.30 88888.00 2007-04-18 20:31:25.250 108 12302.12 49.40 55428.32 88888.00 2007-04-18 20:31:25.375 108 12302.12 49.40 55428.32 88888.00 2007-04-18 20:31:25.500 108 12302.02 49.35 55428.32 88888.00 2007-04-18 20:31:25.625 108 12302.05 49.35 55428.32 88888.00 2007-04-18 20:31:25.750 108 12302.02 49.40 55428.35 88888.00 2007-04-18 20:31:25.875 108 12302.05 49.40 55428.35 88888.00 2007-04-18 20:31:26.000 108 12302.02 49.35 55428.30 88888.00 2007-04-18 20:31:26.125 108 12302.02 49.38 55428.32 88888.00 2007-04-18 20:31:26.250 108 12302.02 49.40 55428.35 88888.00 2007-04-18 20:31:26.375 108 12302.00 49.42 55428.35 88888.00 2007-04-18 20:31:26.500 108 12301.95 49.40 55428.40 88888.00 2007-04-18 20:31:26.625 108 12302.05 49.45 55428.35 88888.00 2007-04-18 20:31:26.750 108 12302.10 49.48 55428.35 88888.00 2007-04-18 20:31:26.875 108 12302.05 49.42 55428.38 88888.00 2007-04-18 20:31:27.000 108 12301.98 49.48 55428.40 88888.00 2007-04-18 20:31:27.125 108 12301.95 49.50 55428.43 88888.00 2007-04-18 20:31:27.250 108 12301.98 49.42 55428.38 88888.00 2007-04-18 20:31:27.375 108 12301.92 49.38 55428.38 88888.00 2007-04-18 20:31:27.500 108 12301.92 49.38 55428.40 88888.00 2007-04-18 20:31:27.625 108 12301.92 49.48 55428.43 88888.00 2007-04-18 20:31:27.750 108 12301.90 49.45 55428.40 88888.00 2007-04-18 20:31:27.875 108 12301.90 49.42 55428.38 88888.00 2007-04-18 20:31:28.000 108 12301.83 49.42 55428.35 88888.00 2007-04-18 20:31:28.125 108 12301.88 49.45 55428.38 88888.00 2007-04-18 20:31:28.250 108 12301.83 49.48 55428.40 88888.00 2007-04-18 20:31:28.375 108 12301.83 49.48 55428.43 88888.00 2007-04-18 20:31:28.500 108 12301.85 49.50 55428.45 88888.00 2007-04-18 20:31:28.625 108 12301.88 49.50 55428.47 88888.00 2007-04-18 20:31:28.750 108 12301.90 49.48 55428.45 88888.00 2007-04-18 20:31:28.875 108 12301.92 49.55 55428.50 88888.00 2007-04-18 20:31:29.000 108 12301.95 49.55 55428.45 88888.00 2007-04-18 20:31:29.125 108 12301.90 49.50 55428.45 88888.00 2007-04-18 20:31:29.250 108 12301.83 49.50 55428.50 88888.00 2007-04-18 20:31:29.375 108 12301.88 49.55 55428.53 88888.00 2007-04-18 20:31:29.500 108 12301.90 49.58 55428.53 88888.00 2007-04-18 20:31:29.625 108 12301.88 49.55 55428.47 88888.00 2007-04-18 20:31:29.750 108 12301.83 49.55 55428.47 88888.00 2007-04-18 20:31:29.875 108 12301.77 49.55 55428.50 88888.00 2007-04-18 20:31:30.000 108 12301.77 49.55 55428.50 88888.00 2007-04-18 20:31:30.125 108 12301.88 49.62 55428.55 88888.00 2007-04-18 20:31:30.250 108 12301.90 49.62 55428.55 88888.00 2007-04-18 20:31:30.375 108 12301.83 49.60 55428.50 88888.00 2007-04-18 20:31:30.500 108 12301.80 49.58 55428.53 88888.00 2007-04-18 20:31:30.625 108 12301.80 49.55 55428.53 88888.00 2007-04-18 20:31:30.750 108 12301.77 49.62 55428.50 88888.00 2007-04-18 20:31:30.875 108 12301.83 49.62 55428.53 88888.00 2007-04-18 20:31:31.000 108 12301.83 49.58 55428.50 88888.00 2007-04-18 20:31:31.125 108 12301.83 49.55 55428.53 88888.00 2007-04-18 20:31:31.250 108 12301.75 49.52 55428.53 88888.00 2007-04-18 20:31:31.375 108 12301.73 49.55 55428.50 88888.00 2007-04-18 20:31:31.500 108 12301.80 49.58 55428.53 88888.00 2007-04-18 20:31:31.625 108 12301.80 49.60 55428.50 88888.00 2007-04-18 20:31:31.750 108 12301.77 49.58 55428.53 88888.00 2007-04-18 20:31:31.875 108 12301.85 49.58 55428.55 88888.00 2007-04-18 20:31:32.000 108 12301.77 49.60 55428.47 88888.00 2007-04-18 20:31:32.125 108 12301.75 49.60 55428.47 88888.00 2007-04-18 20:31:32.250 108 12301.83 49.58 55428.50 88888.00 2007-04-18 20:31:32.375 108 12301.83 49.60 55428.53 88888.00 2007-04-18 20:31:32.500 108 12301.75 49.55 55428.50 88888.00 2007-04-18 20:31:32.625 108 12301.73 49.52 55428.47 88888.00 2007-04-18 20:31:32.750 108 12301.80 49.60 55428.47 88888.00 2007-04-18 20:31:32.875 108 12301.85 49.65 55428.53 88888.00 2007-04-18 20:31:33.000 108 12301.88 49.67 55428.55 88888.00 2007-04-18 20:31:33.125 108 12301.80 49.65 55428.53 88888.00 2007-04-18 20:31:33.250 108 12301.70 49.60 55428.53 88888.00 2007-04-18 20:31:33.375 108 12301.73 49.58 55428.53 88888.00 2007-04-18 20:31:33.500 108 12301.75 49.58 55428.50 88888.00 2007-04-18 20:31:33.625 108 12301.80 49.62 55428.55 88888.00 2007-04-18 20:31:33.750 108 12301.77 49.62 55428.55 88888.00 2007-04-18 20:31:33.875 108 12301.80 49.58 55428.55 88888.00 2007-04-18 20:31:34.000 108 12301.77 49.58 55428.53 88888.00 2007-04-18 20:31:34.125 108 12301.77 49.60 55428.57 88888.00 2007-04-18 20:31:34.250 108 12301.77 49.60 55428.57 88888.00 2007-04-18 20:31:34.375 108 12301.83 49.65 55428.62 88888.00 2007-04-18 20:31:34.500 108 12301.75 49.67 55428.60 88888.00 2007-04-18 20:31:34.625 108 12301.67 49.60 55428.60 88888.00 2007-04-18 20:31:34.750 108 12301.67 49.62 55428.57 88888.00 2007-04-18 20:31:34.875 108 12301.67 49.62 55428.57 88888.00 2007-04-18 20:31:35.000 108 12301.75 49.60 55428.57 88888.00 2007-04-18 20:31:35.125 108 12301.75 49.65 55428.62 88888.00 2007-04-18 20:31:35.250 108 12301.73 49.62 55428.62 88888.00 2007-04-18 20:31:35.375 108 12301.73 49.62 55428.57 88888.00 2007-04-18 20:31:35.500 108 12301.65 49.60 55428.57 88888.00 2007-04-18 20:31:35.625 108 12301.70 49.62 55428.60 88888.00 2007-04-18 20:31:35.750 108 12301.73 49.62 55428.62 88888.00 2007-04-18 20:31:35.875 108 12301.73 49.67 55428.57 88888.00 2007-04-18 20:31:36.000 108 12301.65 49.62 55428.57 88888.00 2007-04-18 20:31:36.125 108 12301.55 49.60 55428.57 88888.00 2007-04-18 20:31:36.250 108 12301.60 49.60 55428.62 88888.00 2007-04-18 20:31:36.375 108 12301.65 49.58 55428.62 88888.00 2007-04-18 20:31:36.500 108 12301.58 49.55 55428.57 88888.00 2007-04-18 20:31:36.625 108 12301.55 49.52 55428.57 88888.00 2007-04-18 20:31:36.750 108 12301.58 49.60 55428.62 88888.00 2007-04-18 20:31:36.875 108 12301.67 49.58 55428.60 88888.00 2007-04-18 20:31:37.000 108 12301.73 49.58 55428.57 88888.00 2007-04-18 20:31:37.125 108 12301.67 49.50 55428.55 88888.00 2007-04-18 20:31:37.250 108 12301.62 49.48 55428.57 88888.00 2007-04-18 20:31:37.375 108 12301.75 49.58 55428.57 88888.00 2007-04-18 20:31:37.500 108 12301.67 49.58 55428.57 88888.00 2007-04-18 20:31:37.625 108 12301.60 49.60 55428.62 88888.00 2007-04-18 20:31:37.750 108 12301.65 49.60 55428.62 88888.00 2007-04-18 20:31:37.875 108 12301.65 49.58 55428.60 88888.00 2007-04-18 20:31:38.000 108 12301.67 49.55 55428.60 88888.00 2007-04-18 20:31:38.125 108 12301.70 49.55 55428.57 88888.00 2007-04-18 20:31:38.250 108 12301.67 49.50 55428.60 88888.00 2007-04-18 20:31:38.375 108 12301.75 49.55 55428.57 88888.00 2007-04-18 20:31:38.500 108 12301.73 49.55 55428.60 88888.00 2007-04-18 20:31:38.625 108 12301.77 49.55 55428.65 88888.00 2007-04-18 20:31:38.750 108 12301.85 49.58 55428.65 88888.00 2007-04-18 20:31:38.875 108 12301.83 49.55 55428.65 88888.00 2007-04-18 20:31:39.000 108 12301.75 49.48 55428.60 88888.00 2007-04-18 20:31:39.125 108 12301.73 49.45 55428.57 88888.00 2007-04-18 20:31:39.250 108 12301.73 49.50 55428.62 88888.00 2007-04-18 20:31:39.375 108 12301.75 49.50 55428.62 88888.00 2007-04-18 20:31:39.500 108 12301.77 49.55 55428.65 88888.00 2007-04-18 20:31:39.625 108 12301.80 49.55 55428.65 88888.00 2007-04-18 20:31:39.750 108 12301.77 49.52 55428.62 88888.00 2007-04-18 20:31:39.875 108 12301.77 49.52 55428.62 88888.00 2007-04-18 20:31:40.000 108 12301.77 49.50 55428.60 88888.00 2007-04-18 20:31:40.125 108 12301.75 49.42 55428.62 88888.00 2007-04-18 20:31:40.250 108 12301.75 49.35 55428.60 88888.00 2007-04-18 20:31:40.375 108 12301.83 49.38 55428.60 88888.00 2007-04-18 20:31:40.500 108 12301.83 49.40 55428.60 88888.00 2007-04-18 20:31:40.625 108 12301.83 49.40 55428.62 88888.00 2007-04-18 20:31:40.750 108 12301.75 49.35 55428.57 88888.00 2007-04-18 20:31:40.875 108 12301.70 49.35 55428.60 88888.00 2007-04-18 20:31:41.000 108 12301.83 49.42 55428.62 88888.00 2007-04-18 20:31:41.125 108 12301.88 49.40 55428.62 88888.00 2007-04-18 20:31:41.250 108 12301.77 49.35 55428.62 88888.00 2007-04-18 20:31:41.375 108 12301.83 49.35 55428.62 88888.00 2007-04-18 20:31:41.500 108 12301.92 49.42 55428.62 88888.00 2007-04-18 20:31:41.625 108 12301.92 49.40 55428.65 88888.00 2007-04-18 20:31:41.750 108 12301.92 49.38 55428.60 88888.00 2007-04-18 20:31:41.875 108 12301.92 49.38 55428.60 88888.00 2007-04-18 20:31:42.000 108 12301.92 49.35 55428.55 88888.00 2007-04-18 20:31:42.125 108 12301.95 49.33 55428.57 88888.00 2007-04-18 20:31:42.250 108 12301.92 49.30 55428.60 88888.00 2007-04-18 20:31:42.375 108 12301.90 49.33 55428.60 88888.00 2007-04-18 20:31:42.500 108 12301.92 49.33 55428.60 88888.00 2007-04-18 20:31:42.625 108 12301.95 49.35 55428.62 88888.00 2007-04-18 20:31:42.750 108 12302.02 49.42 55428.57 88888.00 2007-04-18 20:31:42.875 108 12302.00 49.42 55428.57 88888.00 2007-04-18 20:31:43.000 108 12302.08 49.42 55428.55 88888.00 2007-04-18 20:31:43.125 108 12302.08 49.35 55428.57 88888.00 2007-04-18 20:31:43.250 108 12301.98 49.30 55428.55 88888.00 2007-04-18 20:31:43.375 108 12301.95 49.30 55428.53 88888.00 2007-04-18 20:31:43.500 108 12301.95 49.35 55428.55 88888.00 2007-04-18 20:31:43.625 108 12302.02 49.38 55428.57 88888.00 2007-04-18 20:31:43.750 108 12302.08 49.35 55428.55 88888.00 2007-04-18 20:31:43.875 108 12302.08 49.40 55428.53 88888.00 2007-04-18 20:31:44.000 108 12302.15 49.40 55428.53 88888.00 2007-04-18 20:31:44.125 108 12302.10 49.40 55428.53 88888.00 2007-04-18 20:31:44.250 108 12302.15 49.42 55428.55 88888.00 2007-04-18 20:31:44.375 108 12302.23 49.45 55428.55 88888.00 2007-04-18 20:31:44.500 108 12302.25 49.50 55428.53 88888.00 2007-04-18 20:31:44.625 108 12302.20 49.48 55428.57 88888.00 2007-04-18 20:31:44.750 108 12302.15 49.45 55428.57 88888.00 2007-04-18 20:31:44.875 108 12302.23 49.40 55428.53 88888.00 2007-04-18 20:31:45.000 108 12302.27 49.40 55428.53 88888.00 2007-04-18 20:31:45.125 108 12302.27 49.48 55428.55 88888.00 2007-04-18 20:31:45.250 108 12302.30 49.45 55428.55 88888.00 2007-04-18 20:31:45.375 108 12302.38 49.45 55428.55 88888.00 2007-04-18 20:31:45.500 108 12302.35 49.45 55428.55 88888.00 2007-04-18 20:31:45.625 108 12302.40 49.48 55428.55 88888.00 2007-04-18 20:31:45.750 108 12302.40 49.50 55428.57 88888.00 2007-04-18 20:31:45.875 108 12302.40 49.52 55428.57 88888.00 2007-04-18 20:31:46.000 108 12302.45 49.52 55428.57 88888.00 2007-04-18 20:31:46.125 108 12302.50 49.52 55428.55 88888.00 2007-04-18 20:31:46.250 108 12302.42 49.42 55428.50 88888.00 2007-04-18 20:31:46.375 108 12302.40 49.45 55428.50 88888.00 2007-04-18 20:31:46.500 108 12302.35 49.50 55428.53 88888.00 2007-04-18 20:31:46.625 108 12302.42 49.55 55428.50 88888.00 2007-04-18 20:31:46.750 108 12302.48 49.52 55428.53 88888.00 2007-04-18 20:31:46.875 108 12302.55 49.55 55428.53 88888.00 2007-04-18 20:31:47.000 108 12302.48 49.55 55428.50 88888.00 2007-04-18 20:31:47.125 108 12302.42 49.50 55428.50 88888.00 2007-04-18 20:31:47.250 108 12302.45 49.52 55428.50 88888.00 2007-04-18 20:31:47.375 108 12302.50 49.52 55428.50 88888.00 2007-04-18 20:31:47.500 108 12302.55 49.58 55428.50 88888.00 2007-04-18 20:31:47.625 108 12302.55 49.65 55428.53 88888.00 2007-04-18 20:31:47.750 108 12302.52 49.60 55428.53 88888.00 2007-04-18 20:31:47.875 108 12302.52 49.62 55428.50 88888.00 2007-04-18 20:31:48.000 108 12302.58 49.65 55428.50 88888.00 2007-04-18 20:31:48.125 108 12302.58 49.65 55428.50 88888.00 2007-04-18 20:31:48.250 108 12302.52 49.62 55428.47 88888.00 2007-04-18 20:31:48.375 108 12302.60 49.65 55428.47 88888.00 2007-04-18 20:31:48.500 108 12302.58 49.67 55428.47 88888.00 2007-04-18 20:31:48.625 108 12302.60 49.65 55428.50 88888.00 2007-04-18 20:31:48.750 108 12302.60 49.60 55428.47 88888.00 2007-04-18 20:31:48.875 108 12302.62 49.58 55428.47 88888.00 2007-04-18 20:31:49.000 108 12302.67 49.60 55428.47 88888.00 2007-04-18 20:31:49.125 108 12302.70 49.70 55428.50 88888.00 2007-04-18 20:31:49.250 108 12302.67 49.67 55428.50 88888.00 2007-04-18 20:31:49.375 108 12302.65 49.67 55428.47 88888.00 2007-04-18 20:31:49.500 108 12302.65 49.67 55428.50 88888.00 2007-04-18 20:31:49.625 108 12302.60 49.65 55428.50 88888.00 2007-04-18 20:31:49.750 108 12302.62 49.65 55428.50 88888.00 2007-04-18 20:31:49.875 108 12302.65 49.70 55428.47 88888.00 2007-04-18 20:31:50.000 108 12302.67 49.70 55428.47 88888.00 2007-04-18 20:31:50.125 108 12302.70 49.70 55428.50 88888.00 2007-04-18 20:31:50.250 108 12302.65 49.65 55428.50 88888.00 2007-04-18 20:31:50.375 108 12302.67 49.65 55428.50 88888.00 2007-04-18 20:31:50.500 108 12302.75 49.67 55428.47 88888.00 2007-04-18 20:31:50.625 108 12302.73 49.75 55428.50 88888.00 2007-04-18 20:31:50.750 108 12302.67 49.77 55428.50 88888.00 2007-04-18 20:31:50.875 108 12302.73 49.73 55428.53 88888.00 2007-04-18 20:31:51.000 108 12302.80 49.75 55428.50 88888.00 2007-04-18 20:31:51.125 108 12302.75 49.70 55428.53 88888.00 2007-04-18 20:31:51.250 108 12302.67 49.70 55428.53 88888.00 2007-04-18 20:31:51.375 108 12302.67 49.75 55428.50 88888.00 2007-04-18 20:31:51.500 108 12302.62 49.70 55428.50 88888.00 2007-04-18 20:31:51.625 108 12302.67 49.73 55428.47 88888.00 2007-04-18 20:31:51.750 108 12302.77 49.77 55428.47 88888.00 2007-04-18 20:31:51.875 108 12302.83 49.77 55428.50 88888.00 2007-04-18 20:31:52.000 108 12302.75 49.75 55428.47 88888.00 2007-04-18 20:31:52.125 108 12302.75 49.80 55428.50 88888.00 2007-04-18 20:31:52.250 108 12302.67 49.77 55428.50 88888.00 2007-04-18 20:31:52.375 108 12302.77 49.80 55428.55 88888.00 2007-04-18 20:31:52.500 108 12302.80 49.77 55428.55 88888.00 2007-04-18 20:31:52.625 108 12302.73 49.75 55428.53 88888.00 2007-04-18 20:31:52.750 108 12302.73 49.77 55428.53 88888.00 2007-04-18 20:31:52.875 108 12302.75 49.77 55428.53 88888.00 2007-04-18 20:31:53.000 108 12302.67 49.73 55428.50 88888.00 2007-04-18 20:31:53.125 108 12302.67 49.73 55428.53 88888.00 2007-04-18 20:31:53.250 108 12302.67 49.70 55428.55 88888.00 2007-04-18 20:31:53.375 108 12302.70 49.75 55428.55 88888.00 2007-04-18 20:31:53.500 108 12302.77 49.83 55428.57 88888.00 2007-04-18 20:31:53.625 108 12302.80 49.80 55428.55 88888.00 2007-04-18 20:31:53.750 108 12302.77 49.77 55428.55 88888.00 2007-04-18 20:31:53.875 108 12302.73 49.73 55428.55 88888.00 2007-04-18 20:31:54.000 108 12302.65 49.70 55428.57 88888.00 2007-04-18 20:31:54.125 108 12302.70 49.75 55428.57 88888.00 2007-04-18 20:31:54.250 108 12302.70 49.75 55428.60 88888.00 2007-04-18 20:31:54.375 108 12302.67 49.70 55428.57 88888.00 2007-04-18 20:31:54.500 108 12302.70 49.67 55428.57 88888.00 2007-04-18 20:31:54.625 108 12302.73 49.67 55428.60 88888.00 2007-04-18 20:31:54.750 108 12302.65 49.73 55428.57 88888.00 2007-04-18 20:31:54.875 108 12302.58 49.75 55428.57 88888.00 2007-04-18 20:31:55.000 108 12302.58 49.65 55428.55 88888.00 2007-04-18 20:31:55.125 108 12302.60 49.65 55428.53 88888.00 2007-04-18 20:31:55.250 108 12302.62 49.70 55428.57 88888.00 2007-04-18 20:31:55.375 108 12302.58 49.73 55428.57 88888.00 2007-04-18 20:31:55.500 108 12302.52 49.73 55428.57 88888.00 2007-04-18 20:31:55.625 108 12302.58 49.65 55428.57 88888.00 2007-04-18 20:31:55.750 108 12302.60 49.65 55428.57 88888.00 2007-04-18 20:31:55.875 108 12302.52 49.65 55428.57 88888.00 2007-04-18 20:31:56.000 108 12302.48 49.65 55428.55 88888.00 2007-04-18 20:31:56.125 108 12302.50 49.62 55428.55 88888.00 2007-04-18 20:31:56.250 108 12302.45 49.60 55428.60 88888.00 2007-04-18 20:31:56.375 108 12302.45 49.65 55428.65 88888.00 2007-04-18 20:31:56.500 108 12302.38 49.60 55428.65 88888.00 2007-04-18 20:31:56.625 108 12302.35 49.58 55428.60 88888.00 2007-04-18 20:31:56.750 108 12302.40 49.58 55428.62 88888.00 2007-04-18 20:31:56.875 108 12302.42 49.62 55428.68 88888.00 2007-04-18 20:31:57.000 108 12302.45 49.60 55428.65 88888.00 2007-04-18 20:31:57.125 108 12302.45 49.52 55428.62 88888.00 2007-04-18 20:31:57.250 108 12302.48 49.58 55428.65 88888.00 2007-04-18 20:31:57.375 108 12302.48 49.58 55428.65 88888.00 2007-04-18 20:31:57.500 108 12302.45 49.58 55428.68 88888.00 2007-04-18 20:31:57.625 108 12302.48 49.55 55428.68 88888.00 2007-04-18 20:31:57.750 108 12302.45 49.52 55428.72 88888.00 2007-04-18 20:31:57.875 108 12302.42 49.50 55428.70 88888.00 2007-04-18 20:31:58.000 108 12302.42 49.55 55428.68 88888.00 2007-04-18 20:31:58.125 108 12302.42 49.52 55428.68 88888.00 2007-04-18 20:31:58.250 108 12302.38 49.45 55428.65 88888.00 2007-04-18 20:31:58.375 108 12302.42 49.45 55428.68 88888.00 2007-04-18 20:31:58.500 108 12302.42 49.45 55428.68 88888.00 2007-04-18 20:31:58.625 108 12302.38 49.42 55428.70 88888.00 2007-04-18 20:31:58.750 108 12302.35 49.42 55428.72 88888.00 2007-04-18 20:31:58.875 108 12302.25 49.42 55428.70 88888.00 2007-04-18 20:31:59.000 108 12302.17 49.35 55428.70 88888.00 2007-04-18 20:31:59.125 108 12302.15 49.35 55428.72 88888.00 2007-04-18 20:31:59.250 108 12302.23 49.38 55428.72 88888.00 2007-04-18 20:31:59.375 108 12302.25 49.38 55428.72 88888.00 2007-04-18 20:31:59.500 108 12302.23 49.42 55428.75 88888.00 2007-04-18 20:31:59.625 108 12302.23 49.38 55428.78 88888.00 2007-04-18 20:31:59.750 108 12302.33 49.35 55428.75 88888.00 2007-04-18 20:31:59.875 108 12302.30 49.35 55428.75 88888.00 2007-04-18 20:32:00.000 108 12302.25 49.33 55428.70 88888.00 2007-04-18 20:32:00.125 108 12302.30 49.27 55428.68 88888.00 2007-04-18 20:32:00.250 108 12302.33 49.25 55428.72 88888.00 2007-04-18 20:32:00.375 108 12302.30 49.25 55428.75 88888.00 2007-04-18 20:32:00.500 108 12302.25 49.23 55428.72 88888.00 2007-04-18 20:32:00.625 108 12302.23 49.17 55428.75 88888.00 2007-04-18 20:32:00.750 108 12302.23 49.15 55428.75 88888.00 2007-04-18 20:32:00.875 108 12302.25 49.17 55428.75 88888.00 2007-04-18 20:32:01.000 108 12302.20 49.15 55428.75 88888.00 2007-04-18 20:32:01.125 108 12302.17 49.12 55428.72 88888.00 2007-04-18 20:32:01.250 108 12302.25 49.15 55428.78 88888.00 2007-04-18 20:32:01.375 108 12302.30 49.12 55428.75 88888.00 2007-04-18 20:32:01.500 108 12302.27 49.10 55428.80 88888.00 2007-04-18 20:32:01.625 108 12302.30 49.05 55428.80 88888.00 2007-04-18 20:32:01.750 108 12302.23 49.05 55428.78 88888.00 2007-04-18 20:32:01.875 108 12302.20 49.05 55428.78 88888.00 2007-04-18 20:32:02.000 108 12302.23 49.02 55428.78 88888.00 2007-04-18 20:32:02.125 108 12302.23 49.02 55428.82 88888.00 2007-04-18 20:32:02.250 108 12302.17 49.05 55428.82 88888.00 2007-04-18 20:32:02.375 108 12302.23 49.00 55428.78 88888.00 2007-04-18 20:32:02.500 108 12302.27 49.00 55428.78 88888.00 2007-04-18 20:32:02.625 108 12302.30 49.02 55428.80 88888.00 2007-04-18 20:32:02.750 108 12302.27 49.00 55428.80 88888.00 2007-04-18 20:32:02.875 108 12302.23 48.95 55428.75 88888.00 2007-04-18 20:32:03.000 108 12302.23 48.95 55428.78 88888.00 2007-04-18 20:32:03.125 108 12302.25 48.95 55428.78 88888.00 2007-04-18 20:32:03.250 108 12302.25 48.95 55428.78 88888.00 2007-04-18 20:32:03.375 108 12302.33 48.88 55428.78 88888.00 2007-04-18 20:32:03.500 108 12302.33 48.88 55428.78 88888.00 2007-04-18 20:32:03.625 108 12302.38 48.95 55428.80 88888.00 2007-04-18 20:32:03.750 108 12302.33 48.92 55428.78 88888.00 2007-04-18 20:32:03.875 108 12302.30 48.88 55428.75 88888.00 2007-04-18 20:32:04.000 108 12302.30 48.88 55428.72 88888.00 2007-04-18 20:32:04.125 108 12302.33 48.92 55428.80 88888.00 2007-04-18 20:32:04.250 108 12302.25 48.88 55428.78 88888.00 2007-04-18 20:32:04.375 108 12302.25 48.85 55428.75 88888.00 2007-04-18 20:32:04.500 108 12302.23 48.83 55428.78 88888.00 2007-04-18 20:32:04.625 108 12302.27 48.88 55428.82 88888.00 2007-04-18 20:32:04.750 108 12302.30 48.92 55428.80 88888.00 2007-04-18 20:32:04.875 108 12302.23 48.88 55428.75 88888.00 2007-04-18 20:32:05.000 108 12302.23 48.85 55428.72 88888.00 2007-04-18 20:32:05.125 108 12302.30 48.83 55428.75 88888.00 2007-04-18 20:32:05.250 108 12302.30 48.80 55428.78 88888.00 2007-04-18 20:32:05.375 108 12302.35 48.83 55428.75 88888.00 2007-04-18 20:32:05.500 108 12302.42 48.88 55428.78 88888.00 2007-04-18 20:32:05.625 108 12302.40 48.83 55428.78 88888.00 2007-04-18 20:32:05.750 108 12302.33 48.77 55428.78 88888.00 2007-04-18 20:32:05.875 108 12302.33 48.73 55428.80 88888.00 2007-04-18 20:32:06.000 108 12302.33 48.75 55428.78 88888.00 2007-04-18 20:32:06.125 108 12302.33 48.73 55428.78 88888.00 2007-04-18 20:32:06.250 108 12302.35 48.75 55428.78 88888.00 2007-04-18 20:32:06.375 108 12302.42 48.70 55428.78 88888.00 2007-04-18 20:32:06.500 108 12302.38 48.67 55428.75 88888.00 2007-04-18 20:32:06.625 108 12302.38 48.75 55428.75 88888.00 2007-04-18 20:32:06.750 108 12302.38 48.77 55428.78 88888.00 2007-04-18 20:32:06.875 108 12302.35 48.77 55428.78 88888.00 2007-04-18 20:32:07.000 108 12302.38 48.73 55428.78 88888.00 2007-04-18 20:32:07.125 108 12302.38 48.65 55428.80 88888.00 2007-04-18 20:32:07.250 108 12302.35 48.70 55428.80 88888.00 2007-04-18 20:32:07.375 108 12302.35 48.70 55428.80 88888.00 2007-04-18 20:32:07.500 108 12302.33 48.62 55428.80 88888.00 2007-04-18 20:32:07.625 108 12302.27 48.62 55428.82 88888.00 2007-04-18 20:32:07.750 108 12302.38 48.73 55428.85 88888.00 2007-04-18 20:32:07.875 108 12302.40 48.73 55428.80 88888.00 2007-04-18 20:32:08.000 108 12302.40 48.67 55428.75 88888.00 2007-04-18 20:32:08.125 108 12302.45 48.67 55428.75 88888.00 2007-04-18 20:32:08.250 108 12302.50 48.70 55428.78 88888.00 2007-04-18 20:32:08.375 108 12302.45 48.73 55428.75 88888.00 2007-04-18 20:32:08.500 108 12302.38 48.73 55428.75 88888.00 2007-04-18 20:32:08.625 108 12302.38 48.73 55428.75 88888.00 2007-04-18 20:32:08.750 108 12302.42 48.62 55428.75 88888.00 2007-04-18 20:32:08.875 108 12302.50 48.73 55428.78 88888.00 2007-04-18 20:32:09.000 108 12302.55 48.73 55428.75 88888.00 2007-04-18 20:32:09.125 108 12302.48 48.73 55428.75 88888.00 2007-04-18 20:32:09.250 108 12302.52 48.73 55428.75 88888.00 2007-04-18 20:32:09.375 108 12302.50 48.73 55428.72 88888.00 2007-04-18 20:32:09.500 108 12302.48 48.70 55428.72 88888.00 2007-04-18 20:32:09.625 108 12302.55 48.73 55428.78 88888.00 2007-04-18 20:32:09.750 108 12302.58 48.75 55428.75 88888.00 2007-04-18 20:32:09.875 108 12302.55 48.80 55428.75 88888.00 2007-04-18 20:32:10.000 108 12302.55 48.77 55428.75 88888.00 2007-04-18 20:32:10.125 108 12302.58 48.83 55428.78 88888.00 2007-04-18 20:32:10.250 108 12302.62 48.83 55428.75 88888.00 2007-04-18 20:32:10.375 108 12302.65 48.80 55428.72 88888.00 2007-04-18 20:32:10.500 108 12302.67 48.83 55428.78 88888.00 2007-04-18 20:32:10.625 108 12302.60 48.80 55428.75 88888.00 2007-04-18 20:32:10.750 108 12302.58 48.83 55428.78 88888.00 2007-04-18 20:32:10.875 108 12302.58 48.80 55428.75 88888.00 2007-04-18 20:32:11.000 108 12302.52 48.80 55428.70 88888.00 2007-04-18 20:32:11.125 108 12302.58 48.83 55428.70 88888.00 2007-04-18 20:32:11.250 108 12302.62 48.90 55428.72 88888.00 2007-04-18 20:32:11.375 108 12302.70 48.88 55428.72 88888.00 2007-04-18 20:32:11.500 108 12302.70 48.80 55428.75 88888.00 2007-04-18 20:32:11.625 108 12302.70 48.85 55428.75 88888.00 2007-04-18 20:32:11.750 108 12302.70 48.88 55428.72 88888.00 2007-04-18 20:32:11.875 108 12302.73 48.88 55428.75 88888.00 2007-04-18 20:32:12.000 108 12302.70 48.85 55428.70 88888.00 2007-04-18 20:32:12.125 108 12302.65 48.88 55428.72 88888.00 2007-04-18 20:32:12.250 108 12302.62 48.90 55428.72 88888.00 2007-04-18 20:32:12.375 108 12302.73 48.92 55428.75 88888.00 2007-04-18 20:32:12.500 108 12302.70 48.90 55428.72 88888.00 2007-04-18 20:32:12.625 108 12302.70 48.95 55428.75 88888.00 2007-04-18 20:32:12.750 108 12302.77 48.98 55428.72 88888.00 2007-04-18 20:32:12.875 108 12302.88 49.00 55428.75 88888.00 2007-04-18 20:32:13.000 108 12302.83 49.02 55428.70 88888.00 2007-04-18 20:32:13.125 108 12302.83 49.05 55428.75 88888.00 2007-04-18 20:32:13.250 108 12302.83 49.08 55428.78 88888.00 2007-04-18 20:32:13.375 108 12302.83 49.05 55428.72 88888.00 2007-04-18 20:32:13.500 108 12302.77 49.05 55428.75 88888.00 2007-04-18 20:32:13.625 108 12302.80 49.08 55428.72 88888.00 2007-04-18 20:32:13.750 108 12302.77 49.10 55428.75 88888.00 2007-04-18 20:32:13.875 108 12302.75 49.10 55428.72 88888.00 2007-04-18 20:32:14.000 108 12302.83 49.15 55428.70 88888.00 2007-04-18 20:32:14.125 108 12302.90 49.17 55428.75 88888.00 2007-04-18 20:32:14.250 108 12302.88 49.15 55428.75 88888.00 2007-04-18 20:32:14.375 108 12302.90 49.17 55428.75 88888.00 2007-04-18 20:32:14.500 108 12302.88 49.17 55428.75 88888.00 2007-04-18 20:32:14.625 108 12302.88 49.15 55428.72 88888.00 2007-04-18 20:32:14.750 108 12302.83 49.12 55428.70 88888.00 2007-04-18 20:32:14.875 108 12302.80 49.15 55428.70 88888.00 2007-04-18 20:32:15.000 108 12302.85 49.17 55428.75 88888.00 2007-04-18 20:32:15.125 108 12302.90 49.25 55428.78 88888.00 2007-04-18 20:32:15.250 108 12302.80 49.30 55428.75 88888.00 2007-04-18 20:32:15.375 108 12302.77 49.27 55428.70 88888.00 2007-04-18 20:32:15.500 108 12302.80 49.27 55428.72 88888.00 2007-04-18 20:32:15.625 108 12302.85 49.33 55428.78 88888.00 2007-04-18 20:32:15.750 108 12302.92 49.40 55428.78 88888.00 2007-04-18 20:32:15.875 108 12302.88 49.35 55428.75 88888.00 2007-04-18 20:32:16.000 108 12302.90 49.30 55428.78 88888.00 2007-04-18 20:32:16.125 108 12302.95 49.35 55428.75 88888.00 2007-04-18 20:32:16.250 108 12302.92 49.40 55428.75 88888.00 2007-04-18 20:32:16.375 108 12302.95 49.45 55428.75 88888.00 2007-04-18 20:32:16.500 108 12302.90 49.45 55428.75 88888.00 2007-04-18 20:32:16.625 108 12302.85 49.40 55428.72 88888.00 2007-04-18 20:32:16.750 108 12302.92 49.45 55428.75 88888.00 2007-04-18 20:32:16.875 108 12302.95 49.40 55428.72 88888.00 2007-04-18 20:32:17.000 108 12302.85 49.38 55428.75 88888.00 2007-04-18 20:32:17.125 108 12302.92 49.45 55428.75 88888.00 2007-04-18 20:32:17.250 108 12302.85 49.45 55428.78 88888.00 2007-04-18 20:32:17.375 108 12302.77 49.40 55428.75 88888.00 2007-04-18 20:32:17.500 108 12302.73 49.40 55428.75 88888.00 2007-04-18 20:32:17.625 108 12302.85 49.50 55428.75 88888.00 2007-04-18 20:32:17.750 108 12302.88 49.52 55428.78 88888.00 2007-04-18 20:32:17.875 108 12302.88 49.50 55428.75 88888.00 2007-04-18 20:32:18.000 108 12302.88 49.52 55428.75 88888.00 2007-04-18 20:32:18.125 108 12302.90 49.52 55428.75 88888.00 2007-04-18 20:32:18.250 108 12302.95 49.55 55428.75 88888.00 2007-04-18 20:32:18.375 108 12302.95 49.52 55428.75 88888.00 2007-04-18 20:32:18.500 108 12302.88 49.50 55428.75 88888.00 2007-04-18 20:32:18.625 108 12302.77 49.42 55428.75 88888.00 2007-04-18 20:32:18.750 108 12302.83 49.48 55428.78 88888.00 2007-04-18 20:32:18.875 108 12302.92 49.55 55428.78 88888.00 2007-04-18 20:32:19.000 108 12302.98 49.52 55428.78 88888.00 2007-04-18 20:32:19.125 108 12302.95 49.52 55428.80 88888.00 2007-04-18 20:32:19.250 108 12302.83 49.60 55428.80 88888.00 2007-04-18 20:32:19.375 108 12302.83 49.60 55428.78 88888.00 2007-04-18 20:32:19.500 108 12302.85 49.60 55428.80 88888.00 2007-04-18 20:32:19.625 108 12302.83 49.55 55428.80 88888.00 2007-04-18 20:32:19.750 108 12302.73 49.50 55428.80 88888.00 2007-04-18 20:32:19.875 108 12302.75 49.52 55428.78 88888.00 2007-04-18 20:32:20.000 108 12302.83 49.60 55428.78 88888.00 2007-04-18 20:32:20.125 108 12302.80 49.58 55428.80 88888.00 2007-04-18 20:32:20.250 108 12302.77 49.58 55428.80 88888.00 2007-04-18 20:32:20.375 108 12302.88 49.60 55428.82 88888.00 2007-04-18 20:32:20.500 108 12302.88 49.65 55428.85 88888.00 2007-04-18 20:32:20.625 108 12302.88 49.60 55428.85 88888.00 2007-04-18 20:32:20.750 108 12302.85 49.60 55428.82 88888.00 2007-04-18 20:32:20.875 108 12302.75 49.58 55428.80 88888.00 2007-04-18 20:32:21.000 108 12302.75 49.55 55428.80 88888.00 2007-04-18 20:32:21.125 108 12302.85 49.60 55428.85 88888.00 2007-04-18 20:32:21.250 108 12302.88 49.58 55428.88 88888.00 2007-04-18 20:32:21.375 108 12302.92 49.60 55428.85 88888.00 2007-04-18 20:32:21.500 108 12302.90 49.60 55428.82 88888.00 2007-04-18 20:32:21.625 108 12302.85 49.50 55428.82 88888.00 2007-04-18 20:32:21.750 108 12302.90 49.58 55428.85 88888.00 2007-04-18 20:32:21.875 108 12302.90 49.60 55428.85 88888.00 2007-04-18 20:32:22.000 108 12302.80 49.58 55428.80 88888.00 2007-04-18 20:32:22.125 108 12302.80 49.58 55428.82 88888.00 2007-04-18 20:32:22.250 108 12302.75 49.52 55428.85 88888.00 2007-04-18 20:32:22.375 108 12302.80 49.55 55428.88 88888.00 2007-04-18 20:32:22.500 108 12302.83 49.60 55428.85 88888.00 2007-04-18 20:32:22.625 108 12302.80 49.60 55428.85 88888.00 2007-04-18 20:32:22.750 108 12302.77 49.58 55428.88 88888.00 2007-04-18 20:32:22.875 108 12302.75 49.58 55428.90 88888.00 2007-04-18 20:32:23.000 108 12302.80 49.62 55428.93 88888.00 2007-04-18 20:32:23.125 108 12302.73 49.62 55428.90 88888.00 2007-04-18 20:32:23.250 108 12302.60 49.60 55428.90 88888.00 2007-04-18 20:32:23.375 108 12302.62 49.60 55428.90 88888.00 2007-04-18 20:32:23.500 108 12302.70 49.62 55428.95 88888.00 2007-04-18 20:32:23.625 108 12302.73 49.58 55428.93 88888.00 2007-04-18 20:32:23.750 108 12302.73 49.58 55428.90 88888.00 2007-04-18 20:32:23.875 108 12302.65 49.55 55428.90 88888.00 2007-04-18 20:32:24.000 108 12302.67 49.58 55428.90 88888.00 2007-04-18 20:32:24.125 108 12302.67 49.52 55428.90 88888.00 2007-04-18 20:32:24.250 108 12302.67 49.52 55428.90 88888.00 2007-04-18 20:32:24.375 108 12302.75 49.52 55428.88 88888.00 2007-04-18 20:32:24.500 108 12302.75 49.52 55428.85 88888.00 2007-04-18 20:32:24.625 108 12302.77 49.52 55428.88 88888.00 2007-04-18 20:32:24.750 108 12302.80 49.52 55428.90 88888.00 2007-04-18 20:32:24.875 108 12302.77 49.55 55428.88 88888.00 2007-04-18 20:32:25.000 108 12302.77 49.60 55428.90 88888.00 2007-04-18 20:32:25.125 108 12302.77 49.60 55428.93 88888.00 2007-04-18 20:32:25.250 108 12302.75 49.55 55428.93 88888.00 2007-04-18 20:32:25.375 108 12302.77 49.55 55428.95 88888.00 2007-04-18 20:32:25.500 108 12302.73 49.52 55428.90 88888.00 2007-04-18 20:32:25.625 108 12302.65 49.55 55428.93 88888.00 2007-04-18 20:32:25.750 108 12302.65 49.58 55428.95 88888.00 2007-04-18 20:32:25.875 108 12302.67 49.52 55428.95 88888.00 2007-04-18 20:32:26.000 108 12302.73 49.48 55428.90 88888.00 2007-04-18 20:32:26.125 108 12302.80 49.48 55428.95 88888.00 2007-04-18 20:32:26.250 108 12302.75 49.52 55429.00 88888.00 2007-04-18 20:32:26.375 108 12302.70 49.48 55428.97 88888.00 2007-04-18 20:32:26.500 108 12302.65 49.40 55428.95 88888.00 2007-04-18 20:32:26.625 108 12302.62 49.40 55428.93 88888.00 2007-04-18 20:32:26.750 108 12302.65 49.42 55429.00 88888.00 2007-04-18 20:32:26.875 108 12302.67 49.45 55428.97 88888.00 2007-04-18 20:32:27.000 108 12302.65 49.50 55428.97 88888.00 2007-04-18 20:32:27.125 108 12302.65 49.45 55429.00 88888.00 2007-04-18 20:32:27.250 108 12302.67 49.45 55429.00 88888.00 2007-04-18 20:32:27.375 108 12302.67 49.45 55428.97 88888.00 2007-04-18 20:32:27.500 108 12302.70 49.48 55429.00 88888.00 2007-04-18 20:32:27.625 108 12302.75 49.45 55428.97 88888.00 2007-04-18 20:32:27.750 108 12302.73 49.42 55428.95 88888.00 2007-04-18 20:32:27.875 108 12302.77 49.40 55429.00 88888.00 2007-04-18 20:32:28.000 108 12302.77 49.35 55428.97 88888.00 2007-04-18 20:32:28.125 108 12302.73 49.33 55429.00 88888.00 2007-04-18 20:32:28.250 108 12302.70 49.30 55428.97 88888.00 2007-04-18 20:32:28.375 108 12302.70 49.30 55428.97 88888.00 2007-04-18 20:32:28.500 108 12302.67 49.30 55428.97 88888.00 2007-04-18 20:32:28.625 108 12302.65 49.33 55429.00 88888.00 2007-04-18 20:32:28.750 108 12302.65 49.30 55429.03 88888.00 2007-04-18 20:32:28.875 108 12302.65 49.35 55429.03 88888.00 2007-04-18 20:32:29.000 108 12302.67 49.35 55429.00 88888.00 2007-04-18 20:32:29.125 108 12302.67 49.33 55428.97 88888.00 2007-04-18 20:32:29.250 108 12302.65 49.27 55428.97 88888.00 2007-04-18 20:32:29.375 108 12302.67 49.25 55428.95 88888.00 2007-04-18 20:32:29.500 108 12302.70 49.27 55428.97 88888.00 2007-04-18 20:32:29.625 108 12302.70 49.25 55428.97 88888.00 2007-04-18 20:32:29.750 108 12302.73 49.33 55429.00 88888.00 2007-04-18 20:32:29.875 108 12302.73 49.30 55429.00 88888.00 2007-04-18 20:32:30.000 108 12302.67 49.20 55428.93 88888.00 2007-04-18 20:32:30.125 108 12302.80 49.30 55428.97 88888.00 2007-04-18 20:32:30.250 108 12302.80 49.25 55428.97 88888.00 2007-04-18 20:32:30.375 108 12302.83 49.20 55429.00 88888.00 2007-04-18 20:32:30.500 108 12302.75 49.20 55428.97 88888.00 2007-04-18 20:32:30.625 108 12302.73 49.23 55428.97 88888.00 2007-04-18 20:32:30.750 108 12302.75 49.17 55428.97 88888.00 2007-04-18 20:32:30.875 108 12302.70 49.17 55428.93 88888.00 2007-04-18 20:32:31.000 108 12302.83 49.20 55428.95 88888.00 2007-04-18 20:32:31.125 108 12302.85 49.23 55428.97 88888.00 2007-04-18 20:32:31.250 108 12302.80 49.20 55428.97 88888.00 2007-04-18 20:32:31.375 108 12302.80 49.23 55428.97 88888.00 2007-04-18 20:32:31.500 108 12302.83 49.25 55429.00 88888.00 2007-04-18 20:32:31.625 108 12302.83 49.20 55429.00 88888.00 2007-04-18 20:32:31.750 108 12302.75 49.17 55429.03 88888.00 2007-04-18 20:32:31.875 108 12302.77 49.17 55428.97 88888.00 2007-04-18 20:32:32.000 108 12302.80 49.15 55428.95 88888.00 2007-04-18 20:32:32.125 108 12302.80 49.15 55428.97 88888.00 2007-04-18 20:32:32.250 108 12302.75 49.12 55428.95 88888.00 2007-04-18 20:32:32.375 108 12302.77 49.12 55428.95 88888.00 2007-04-18 20:32:32.500 108 12302.80 49.12 55428.95 88888.00 2007-04-18 20:32:32.625 108 12302.88 49.15 55428.93 88888.00 2007-04-18 20:32:32.750 108 12302.88 49.17 55428.93 88888.00 2007-04-18 20:32:32.875 108 12302.85 49.17 55428.95 88888.00 2007-04-18 20:32:33.000 108 12302.88 49.10 55428.93 88888.00 2007-04-18 20:32:33.125 108 12302.92 49.12 55428.93 88888.00 2007-04-18 20:32:33.250 108 12302.92 49.20 55428.95 88888.00 2007-04-18 20:32:33.375 108 12302.92 49.15 55428.95 88888.00 2007-04-18 20:32:33.500 108 12302.98 49.17 55428.97 88888.00 2007-04-18 20:32:33.625 108 12303.05 49.17 55428.97 88888.00 2007-04-18 20:32:33.750 108 12303.15 49.20 55428.95 88888.00 2007-04-18 20:32:33.875 108 12303.17 49.15 55428.93 88888.00 2007-04-18 20:32:34.000 108 12303.10 49.10 55428.95 88888.00 2007-04-18 20:32:34.125 108 12303.05 49.15 55428.95 88888.00 2007-04-18 20:32:34.250 108 12303.00 49.12 55428.93 88888.00 2007-04-18 20:32:34.375 108 12302.98 49.10 55428.90 88888.00 2007-04-18 20:32:34.500 108 12303.02 49.10 55428.93 88888.00 2007-04-18 20:32:34.625 108 12303.08 49.08 55428.93 88888.00 2007-04-18 20:32:34.750 108 12303.08 49.02 55428.90 88888.00 2007-04-18 20:32:34.875 108 12303.05 49.08 55428.90 88888.00 2007-04-18 20:32:35.000 108 12303.12 49.10 55428.85 88888.00 2007-04-18 20:32:35.125 108 12303.15 49.08 55428.82 88888.00 2007-04-18 20:32:35.250 108 12303.17 49.02 55428.85 88888.00 2007-04-18 20:32:35.375 108 12303.23 49.10 55428.85 88888.00 2007-04-18 20:32:35.500 108 12303.17 49.15 55428.85 88888.00 2007-04-18 20:32:35.625 108 12303.17 49.15 55428.90 88888.00 2007-04-18 20:32:35.750 108 12303.27 49.10 55428.93 88888.00 2007-04-18 20:32:35.875 108 12303.27 49.02 55428.88 88888.00 2007-04-18 20:32:36.000 108 12303.23 49.00 55428.82 88888.00 2007-04-18 20:32:36.125 108 12303.15 49.08 55428.90 88888.00 2007-04-18 20:32:36.250 108 12303.17 49.15 55428.88 88888.00 2007-04-18 20:32:36.375 108 12303.27 49.17 55428.85 88888.00 2007-04-18 20:32:36.500 108 12303.20 49.12 55428.85 88888.00 2007-04-18 20:32:36.625 108 12303.15 49.15 55428.90 88888.00 2007-04-18 20:32:36.750 108 12303.17 49.20 55428.90 88888.00 2007-04-18 20:32:36.875 108 12303.23 49.20 55428.88 88888.00 2007-04-18 20:32:37.000 108 12303.17 49.17 55428.85 88888.00 2007-04-18 20:32:37.125 108 12303.15 49.17 55428.88 88888.00 2007-04-18 20:32:37.250 108 12303.10 49.17 55428.88 88888.00 2007-04-18 20:32:37.375 108 12303.17 49.20 55428.85 88888.00 2007-04-18 20:32:37.500 108 12303.25 49.12 55428.90 88888.00 2007-04-18 20:32:37.625 108 12303.33 49.12 55428.90 88888.00 2007-04-18 20:32:37.750 108 12303.33 49.15 55428.85 88888.00 2007-04-18 20:32:37.875 108 12303.27 49.10 55428.85 88888.00 2007-04-18 20:32:38.000 108 12303.20 49.05 55428.82 88888.00 2007-04-18 20:32:38.125 108 12303.23 49.10 55428.85 88888.00 2007-04-18 20:32:38.250 108 12303.25 49.20 55428.85 88888.00 2007-04-18 20:32:38.375 108 12303.35 49.20 55428.85 88888.00 2007-04-18 20:32:38.500 108 12303.33 49.15 55428.82 88888.00 2007-04-18 20:32:38.625 108 12303.33 49.12 55428.82 88888.00 2007-04-18 20:32:38.750 108 12303.27 49.12 55428.82 88888.00 2007-04-18 20:32:38.875 108 12303.35 49.17 55428.85 88888.00 2007-04-18 20:32:39.000 108 12303.50 49.25 55428.85 88888.00 2007-04-18 20:32:39.125 108 12303.50 49.20 55428.82 88888.00 2007-04-18 20:32:39.250 108 12303.50 49.12 55428.85 88888.00 2007-04-18 20:32:39.375 108 12303.48 49.15 55428.85 88888.00 2007-04-18 20:32:39.500 108 12303.52 49.15 55428.82 88888.00 2007-04-18 20:32:39.625 108 12303.45 49.10 55428.80 88888.00 2007-04-18 20:32:39.750 108 12303.45 49.12 55428.82 88888.00 2007-04-18 20:32:39.875 108 12303.40 49.17 55428.82 88888.00 2007-04-18 20:32:40.000 108 12303.48 49.12 55428.80 88888.00 2007-04-18 20:32:40.125 108 12303.52 49.15 55428.80 88888.00 2007-04-18 20:32:40.250 108 12303.55 49.20 55428.85 88888.00 2007-04-18 20:32:40.375 108 12303.52 49.20 55428.85 88888.00 2007-04-18 20:32:40.500 108 12303.50 49.17 55428.82 88888.00 2007-04-18 20:32:40.625 108 12303.52 49.15 55428.82 88888.00 2007-04-18 20:32:40.750 108 12303.60 49.17 55428.82 88888.00 2007-04-18 20:32:40.875 108 12303.55 49.15 55428.82 88888.00 2007-04-18 20:32:41.000 108 12303.50 49.12 55428.80 88888.00 2007-04-18 20:32:41.125 108 12303.50 49.15 55428.80 88888.00 2007-04-18 20:32:41.250 108 12303.48 49.10 55428.80 88888.00 2007-04-18 20:32:41.375 108 12303.48 49.12 55428.80 88888.00 2007-04-18 20:32:41.500 108 12303.48 49.10 55428.80 88888.00 2007-04-18 20:32:41.625 108 12303.60 49.15 55428.82 88888.00 2007-04-18 20:32:41.750 108 12303.55 49.15 55428.82 88888.00 2007-04-18 20:32:41.875 108 12303.45 49.05 55428.82 88888.00 2007-04-18 20:32:42.000 108 12303.40 49.10 55428.82 88888.00 2007-04-18 20:32:42.125 108 12303.50 49.12 55428.82 88888.00 2007-04-18 20:32:42.250 108 12303.48 49.05 55428.80 88888.00 2007-04-18 20:32:42.375 108 12303.48 49.08 55428.82 88888.00 2007-04-18 20:32:42.500 108 12303.48 49.10 55428.85 88888.00 2007-04-18 20:32:42.625 108 12303.48 49.15 55428.88 88888.00 2007-04-18 20:32:42.750 108 12303.48 49.12 55428.85 88888.00 2007-04-18 20:32:42.875 108 12303.50 49.08 55428.85 88888.00 2007-04-18 20:32:43.000 108 12303.52 49.08 55428.85 88888.00 2007-04-18 20:32:43.125 108 12303.60 49.15 55428.85 88888.00 2007-04-18 20:32:43.250 108 12303.65 49.12 55428.88 88888.00 2007-04-18 20:32:43.375 108 12303.58 49.05 55428.88 88888.00 2007-04-18 20:32:43.500 108 12303.48 49.05 55428.80 88888.00 2007-04-18 20:32:43.625 108 12303.45 49.05 55428.82 88888.00 2007-04-18 20:32:43.750 108 12303.48 49.05 55428.85 88888.00 2007-04-18 20:32:43.875 108 12303.48 49.05 55428.85 88888.00 2007-04-18 20:32:44.000 108 12303.48 49.02 55428.82 88888.00 2007-04-18 20:32:44.125 108 12303.50 49.05 55428.82 88888.00 2007-04-18 20:32:44.250 108 12303.45 49.02 55428.88 88888.00 2007-04-18 20:32:44.375 108 12303.45 49.08 55428.85 88888.00 2007-04-18 20:32:44.500 108 12303.48 49.08 55428.88 88888.00 2007-04-18 20:32:44.625 108 12303.50 49.02 55428.90 88888.00 2007-04-18 20:32:44.750 108 12303.42 48.95 55428.88 88888.00 2007-04-18 20:32:44.875 108 12303.45 49.00 55428.90 88888.00 2007-04-18 20:32:45.000 108 12303.52 49.02 55428.90 88888.00 2007-04-18 20:32:45.125 108 12303.55 49.05 55428.90 88888.00 2007-04-18 20:32:45.250 108 12303.48 49.00 55428.90 88888.00 2007-04-18 20:32:45.375 108 12303.42 48.98 55428.90 88888.00 2007-04-18 20:32:45.500 108 12303.45 48.98 55428.90 88888.00 2007-04-18 20:32:45.625 108 12303.55 48.98 55428.90 88888.00 2007-04-18 20:32:45.750 108 12303.60 48.95 55428.90 88888.00 2007-04-18 20:32:45.875 108 12303.60 49.00 55428.93 88888.00 2007-04-18 20:32:46.000 108 12303.58 49.02 55428.95 88888.00 2007-04-18 20:32:46.125 108 12303.55 49.02 55428.95 88888.00 2007-04-18 20:32:46.250 108 12303.48 48.98 55428.95 88888.00 2007-04-18 20:32:46.375 108 12303.52 49.00 55428.93 88888.00 2007-04-18 20:32:46.500 108 12303.55 49.00 55428.90 88888.00 2007-04-18 20:32:46.625 108 12303.50 48.98 55428.90 88888.00 2007-04-18 20:32:46.750 108 12303.55 49.00 55428.95 88888.00 2007-04-18 20:32:46.875 108 12303.58 49.00 55428.95 88888.00 2007-04-18 20:32:47.000 108 12303.50 48.92 55428.95 88888.00 2007-04-18 20:32:47.125 108 12303.45 48.92 55428.95 88888.00 2007-04-18 20:32:47.250 108 12303.40 48.92 55428.95 88888.00 2007-04-18 20:32:47.375 108 12303.45 48.95 55428.95 88888.00 2007-04-18 20:32:47.500 108 12303.50 48.95 55428.97 88888.00 2007-04-18 20:32:47.625 108 12303.45 48.92 55428.95 88888.00 2007-04-18 20:32:47.750 108 12303.40 48.92 55428.95 88888.00 2007-04-18 20:32:47.875 108 12303.40 48.85 55428.93 88888.00 2007-04-18 20:32:48.000 108 12303.40 48.88 55428.95 88888.00 2007-04-18 20:32:48.125 108 12303.42 48.88 55429.00 88888.00 2007-04-18 20:32:48.250 108 12303.40 48.85 55429.00 88888.00 2007-04-18 20:32:48.375 108 12303.50 48.88 55429.03 88888.00 2007-04-18 20:32:48.500 108 12303.48 48.85 55429.00 88888.00 2007-04-18 20:32:48.625 108 12303.48 48.85 55429.00 88888.00 2007-04-18 20:32:48.750 108 12303.42 48.85 55429.03 88888.00 2007-04-18 20:32:48.875 108 12303.40 48.85 55429.03 88888.00 2007-04-18 20:32:49.000 108 12303.40 48.88 55429.03 88888.00 2007-04-18 20:32:49.125 108 12303.35 48.83 55429.03 88888.00 2007-04-18 20:32:49.250 108 12303.35 48.80 55429.00 88888.00 2007-04-18 20:32:49.375 108 12303.40 48.75 55429.00 88888.00 2007-04-18 20:32:49.500 108 12303.33 48.75 55429.00 88888.00 2007-04-18 20:32:49.625 108 12303.30 48.80 55429.03 88888.00 2007-04-18 20:32:49.750 108 12303.35 48.77 55429.03 88888.00 2007-04-18 20:32:49.875 108 12303.38 48.80 55429.03 88888.00 2007-04-18 20:32:50.000 108 12303.42 48.77 55429.03 88888.00 2007-04-18 20:32:50.125 108 12303.38 48.73 55429.03 88888.00 2007-04-18 20:32:50.250 108 12303.33 48.73 55429.05 88888.00 2007-04-18 20:32:50.375 108 12303.33 48.80 55429.07 88888.00 2007-04-18 20:32:50.500 108 12303.27 48.80 55429.05 88888.00 2007-04-18 20:32:50.625 108 12303.33 48.75 55429.07 88888.00 2007-04-18 20:32:50.750 108 12303.38 48.83 55429.10 88888.00 2007-04-18 20:32:50.875 108 12303.38 48.83 55429.12 88888.00 2007-04-18 20:32:51.000 108 12303.27 48.80 55429.07 88888.00 2007-04-18 20:32:51.125 108 12303.25 48.75 55429.10 88888.00 2007-04-18 20:32:51.250 108 12303.27 48.77 55429.15 88888.00 2007-04-18 20:32:51.375 108 12303.30 48.75 55429.15 88888.00 2007-04-18 20:32:51.500 108 12303.23 48.77 55429.07 88888.00 2007-04-18 20:32:51.625 108 12303.25 48.77 55429.07 88888.00 2007-04-18 20:32:51.750 108 12303.23 48.73 55429.07 88888.00 2007-04-18 20:32:51.875 108 12303.20 48.65 55429.10 88888.00 2007-04-18 20:32:52.000 108 12303.20 48.70 55429.10 88888.00 2007-04-18 20:32:52.125 108 12303.23 48.77 55429.10 88888.00 2007-04-18 20:32:52.250 108 12303.20 48.80 55429.07 88888.00 2007-04-18 20:32:52.375 108 12303.23 48.73 55429.05 88888.00 2007-04-18 20:32:52.500 108 12303.27 48.67 55429.07 88888.00 2007-04-18 20:32:52.625 108 12303.35 48.73 55429.12 88888.00 2007-04-18 20:32:52.750 108 12303.30 48.73 55429.12 88888.00 2007-04-18 20:32:52.875 108 12303.30 48.73 55429.15 88888.00 2007-04-18 20:32:53.000 108 12303.30 48.67 55429.10 88888.00 2007-04-18 20:32:53.125 108 12303.25 48.67 55429.10 88888.00 2007-04-18 20:32:53.250 108 12303.20 48.73 55429.07 88888.00 2007-04-18 20:32:53.375 108 12303.23 48.70 55429.07 88888.00 2007-04-18 20:32:53.500 108 12303.20 48.67 55429.05 88888.00 2007-04-18 20:32:53.625 108 12303.17 48.70 55429.10 88888.00 2007-04-18 20:32:53.750 108 12303.25 48.80 55429.12 88888.00 2007-04-18 20:32:53.875 108 12303.25 48.77 55429.15 88888.00 2007-04-18 20:32:54.000 108 12303.25 48.75 55429.12 88888.00 2007-04-18 20:32:54.125 108 12303.30 48.80 55429.12 88888.00 2007-04-18 20:32:54.250 108 12303.20 48.70 55429.07 88888.00 2007-04-18 20:32:54.375 108 12303.25 48.67 55429.05 88888.00 2007-04-18 20:32:54.500 108 12303.27 48.73 55429.07 88888.00 2007-04-18 20:32:54.625 108 12303.30 48.73 55429.07 88888.00 2007-04-18 20:32:54.750 108 12303.30 48.75 55429.10 88888.00 2007-04-18 20:32:54.875 108 12303.27 48.77 55429.10 88888.00 2007-04-18 20:32:55.000 108 12303.23 48.73 55429.07 88888.00 2007-04-18 20:32:55.125 108 12303.17 48.65 55429.10 88888.00 2007-04-18 20:32:55.250 108 12303.15 48.67 55429.12 88888.00 2007-04-18 20:32:55.375 108 12303.17 48.75 55429.10 88888.00 2007-04-18 20:32:55.500 108 12303.20 48.75 55429.12 88888.00 2007-04-18 20:32:55.625 108 12303.33 48.80 55429.12 88888.00 2007-04-18 20:32:55.750 108 12303.35 48.85 55429.12 88888.00 2007-04-18 20:32:55.875 108 12303.27 48.85 55429.12 88888.00 2007-04-18 20:32:56.000 108 12303.30 48.83 55429.12 88888.00 2007-04-18 20:32:56.125 108 12303.33 48.83 55429.12 88888.00 2007-04-18 20:32:56.250 108 12303.38 48.83 55429.15 88888.00 2007-04-18 20:32:56.375 108 12303.33 48.77 55429.07 88888.00 2007-04-18 20:32:56.500 108 12303.30 48.80 55429.05 88888.00 2007-04-18 20:32:56.625 108 12303.33 48.83 55429.07 88888.00 2007-04-18 20:32:56.750 108 12303.33 48.80 55429.10 88888.00 2007-04-18 20:32:56.875 108 12303.25 48.77 55429.10 88888.00 2007-04-18 20:32:57.000 108 12303.33 48.83 55429.07 88888.00 2007-04-18 20:32:57.125 108 12303.40 48.88 55429.05 88888.00 2007-04-18 20:32:57.250 108 12303.35 48.88 55429.05 88888.00 2007-04-18 20:32:57.375 108 12303.35 48.83 55429.03 88888.00 2007-04-18 20:32:57.500 108 12303.38 48.83 55429.05 88888.00 2007-04-18 20:32:57.625 108 12303.48 48.88 55429.07 88888.00 2007-04-18 20:32:57.750 108 12303.45 48.90 55429.07 88888.00 2007-04-18 20:32:57.875 108 12303.40 48.92 55429.05 88888.00 2007-04-18 20:32:58.000 108 12303.38 48.85 55429.00 88888.00 2007-04-18 20:32:58.125 108 12303.33 48.83 55429.03 88888.00 2007-04-18 20:32:58.250 108 12303.33 48.88 55429.07 88888.00 2007-04-18 20:32:58.375 108 12303.42 48.90 55429.10 88888.00 2007-04-18 20:32:58.500 108 12303.50 48.90 55429.10 88888.00 2007-04-18 20:32:58.625 108 12303.55 48.95 55429.10 88888.00 2007-04-18 20:32:58.750 108 12303.50 48.92 55429.07 88888.00 2007-04-18 20:32:58.875 108 12303.48 48.98 55429.07 88888.00 2007-04-18 20:32:59.000 108 12303.52 49.02 55429.05 88888.00 2007-04-18 20:32:59.125 108 12303.55 49.00 55429.07 88888.00 2007-04-18 20:32:59.250 108 12303.45 48.92 55429.07 88888.00 2007-04-18 20:32:59.375 108 12303.50 48.95 55429.10 88888.00 2007-04-18 20:32:59.500 108 12303.52 49.02 55429.05 88888.00 2007-04-18 20:32:59.625 108 12303.55 49.02 55429.07 88888.00 2007-04-18 20:32:59.750 108 12303.58 49.02 55429.10 88888.00 2007-04-18 20:32:59.875 108 12303.58 49.00 55429.05 88888.00 2007-04-18 20:33:00.000 108 12303.58 48.98 55429.03 88888.00 2007-04-18 20:33:00.125 108 12303.62 48.98 55429.07 88888.00 2007-04-18 20:33:00.250 108 12303.62 49.00 55429.07 88888.00 2007-04-18 20:33:00.375 108 12303.58 48.98 55429.05 88888.00 2007-04-18 20:33:00.500 108 12303.55 49.00 55429.05 88888.00 2007-04-18 20:33:00.625 108 12303.62 49.02 55429.05 88888.00 2007-04-18 20:33:00.750 108 12303.70 49.02 55429.07 88888.00 2007-04-18 20:33:00.875 108 12303.70 49.02 55429.05 88888.00 2007-04-18 20:33:01.000 108 12303.70 49.02 55429.03 88888.00 2007-04-18 20:33:01.125 108 12303.73 48.98 55429.03 88888.00 2007-04-18 20:33:01.250 108 12303.67 48.98 55429.00 88888.00 2007-04-18 20:33:01.375 108 12303.62 48.95 55428.97 88888.00 2007-04-18 20:33:01.500 108 12303.65 49.00 55429.03 88888.00 2007-04-18 20:33:01.625 108 12303.73 49.02 55429.03 88888.00 2007-04-18 20:33:01.750 108 12303.73 49.05 55429.03 88888.00 2007-04-18 20:33:01.875 108 12303.73 49.10 55429.05 88888.00 2007-04-18 20:33:02.000 108 12303.75 49.02 55429.03 88888.00 2007-04-18 20:33:02.125 108 12303.75 49.05 55429.05 88888.00 2007-04-18 20:33:02.250 108 12303.70 49.05 55429.03 88888.00 2007-04-18 20:33:02.375 108 12303.75 49.08 55429.03 88888.00 2007-04-18 20:33:02.500 108 12303.85 49.08 55429.05 88888.00 2007-04-18 20:33:02.625 108 12303.90 49.05 55429.05 88888.00 2007-04-18 20:33:02.750 108 12303.77 49.02 55429.03 88888.00 2007-04-18 20:33:02.875 108 12303.77 49.08 55429.05 88888.00 2007-04-18 20:33:03.000 108 12303.83 49.08 55429.05 88888.00 2007-04-18 20:33:03.125 108 12303.83 49.05 55429.07 88888.00 2007-04-18 20:33:03.250 108 12303.85 49.02 55429.05 88888.00 2007-04-18 20:33:03.375 108 12303.90 49.00 55429.05 88888.00 2007-04-18 20:33:03.500 108 12303.88 49.02 55429.05 88888.00 2007-04-18 20:33:03.625 108 12303.85 49.02 55429.05 88888.00 2007-04-18 20:33:03.750 108 12303.80 49.02 55429.07 88888.00 2007-04-18 20:33:03.875 108 12303.83 49.05 55429.05 88888.00 2007-04-18 20:33:04.000 108 12303.80 49.02 55429.03 88888.00 2007-04-18 20:33:04.125 108 12303.85 49.00 55429.03 88888.00 2007-04-18 20:33:04.250 108 12303.88 49.05 55429.05 88888.00 2007-04-18 20:33:04.375 108 12303.85 49.08 55429.10 88888.00 2007-04-18 20:33:04.500 108 12303.85 49.10 55429.10 88888.00 2007-04-18 20:33:04.625 108 12303.85 49.02 55429.07 88888.00 2007-04-18 20:33:04.750 108 12303.90 49.02 55429.07 88888.00 2007-04-18 20:33:04.875 108 12303.85 49.00 55429.05 88888.00 2007-04-18 20:33:05.000 108 12303.83 48.95 55429.00 88888.00 2007-04-18 20:33:05.125 108 12303.77 48.98 55429.03 88888.00 2007-04-18 20:33:05.250 108 12303.77 48.98 55429.05 88888.00 2007-04-18 20:33:05.375 108 12303.90 49.00 55429.07 88888.00 2007-04-18 20:33:05.500 108 12303.90 48.98 55429.05 88888.00 2007-04-18 20:33:05.625 108 12303.88 48.95 55429.05 88888.00 2007-04-18 20:33:05.750 108 12303.88 48.92 55429.05 88888.00 2007-04-18 20:33:05.875 108 12303.83 48.90 55429.03 88888.00 2007-04-18 20:33:06.000 108 12303.80 48.88 55429.05 88888.00 2007-04-18 20:33:06.125 108 12303.83 48.90 55429.05 88888.00 2007-04-18 20:33:06.250 108 12303.80 48.88 55429.03 88888.00 2007-04-18 20:33:06.375 108 12303.80 48.90 55429.05 88888.00 2007-04-18 20:33:06.500 108 12303.83 48.92 55429.05 88888.00 2007-04-18 20:33:06.625 108 12303.80 48.85 55429.05 88888.00 2007-04-18 20:33:06.750 108 12303.75 48.80 55429.03 88888.00 2007-04-18 20:33:06.875 108 12303.80 48.83 55429.05 88888.00 2007-04-18 20:33:07.000 108 12303.85 48.83 55429.07 88888.00 2007-04-18 20:33:07.125 108 12303.83 48.88 55429.05 88888.00 2007-04-18 20:33:07.250 108 12303.77 48.80 55429.05 88888.00 2007-04-18 20:33:07.375 108 12303.75 48.80 55429.03 88888.00 2007-04-18 20:33:07.500 108 12303.75 48.80 55429.05 88888.00 2007-04-18 20:33:07.625 108 12303.83 48.80 55429.07 88888.00 2007-04-18 20:33:07.750 108 12303.80 48.85 55429.10 88888.00 2007-04-18 20:33:07.875 108 12303.85 48.88 55429.12 88888.00 2007-04-18 20:33:08.000 108 12303.83 48.80 55429.10 88888.00 2007-04-18 20:33:08.125 108 12303.75 48.75 55429.10 88888.00 2007-04-18 20:33:08.250 108 12303.65 48.77 55429.07 88888.00 2007-04-18 20:33:08.375 108 12303.70 48.77 55429.10 88888.00 2007-04-18 20:33:08.500 108 12303.75 48.80 55429.10 88888.00 2007-04-18 20:33:08.625 108 12303.77 48.75 55429.10 88888.00 2007-04-18 20:33:08.750 108 12303.77 48.77 55429.07 88888.00 2007-04-18 20:33:08.875 108 12303.80 48.77 55429.07 88888.00 2007-04-18 20:33:09.000 108 12303.77 48.73 55429.07 88888.00 2007-04-18 20:33:09.125 108 12303.80 48.70 55429.07 88888.00 2007-04-18 20:33:09.250 108 12303.75 48.67 55429.07 88888.00 2007-04-18 20:33:09.375 108 12303.70 48.67 55429.05 88888.00 2007-04-18 20:33:09.500 108 12303.73 48.67 55429.10 88888.00 2007-04-18 20:33:09.625 108 12303.73 48.67 55429.18 88888.00 2007-04-18 20:33:09.750 108 12303.75 48.65 55429.12 88888.00 2007-04-18 20:33:09.875 108 12303.73 48.67 55429.15 88888.00 2007-04-18 20:33:10.000 108 12303.70 48.62 55429.10 88888.00 2007-04-18 20:33:10.125 108 12303.62 48.60 55429.15 88888.00 2007-04-18 20:33:10.250 108 12303.60 48.65 55429.20 88888.00 2007-04-18 20:33:10.375 108 12303.65 48.67 55429.18 88888.00 2007-04-18 20:33:10.500 108 12303.62 48.62 55429.15 88888.00 2007-04-18 20:33:10.625 108 12303.60 48.60 55429.15 88888.00 2007-04-18 20:33:10.750 108 12303.60 48.60 55429.18 88888.00 2007-04-18 20:33:10.875 108 12303.62 48.60 55429.18 88888.00 2007-04-18 20:33:11.000 108 12303.58 48.62 55429.15 88888.00 2007-04-18 20:33:11.125 108 12303.60 48.58 55429.18 88888.00 2007-04-18 20:33:11.250 108 12303.60 48.52 55429.20 88888.00 2007-04-18 20:33:11.375 108 12303.60 48.55 55429.20 88888.00 2007-04-18 20:33:11.500 108 12303.60 48.55 55429.22 88888.00 2007-04-18 20:33:11.625 108 12303.55 48.52 55429.25 88888.00 2007-04-18 20:33:11.750 108 12303.55 48.55 55429.28 88888.00 2007-04-18 20:33:11.875 108 12303.45 48.52 55429.25 88888.00 2007-04-18 20:33:12.000 108 12303.45 48.55 55429.22 88888.00 2007-04-18 20:33:12.125 108 12303.40 48.52 55429.25 88888.00 2007-04-18 20:33:12.250 108 12303.33 48.42 55429.22 88888.00 2007-04-18 20:33:12.375 108 12303.38 48.42 55429.22 88888.00 2007-04-18 20:33:12.500 108 12303.48 48.50 55429.28 88888.00 2007-04-18 20:33:12.625 108 12303.48 48.52 55429.25 88888.00 2007-04-18 20:33:12.750 108 12303.40 48.45 55429.20 88888.00 2007-04-18 20:33:12.875 108 12303.40 48.45 55429.20 88888.00 2007-04-18 20:33:13.000 108 12303.40 48.48 55429.18 88888.00 2007-04-18 20:33:13.125 108 12303.35 48.50 55429.22 88888.00 2007-04-18 20:33:13.250 108 12303.35 48.48 55429.25 88888.00 2007-04-18 20:33:13.375 108 12303.40 48.42 55429.22 88888.00 2007-04-18 20:33:13.500 108 12303.38 48.40 55429.25 88888.00 2007-04-18 20:33:13.625 108 12303.38 48.40 55429.28 88888.00 2007-04-18 20:33:13.750 108 12303.38 48.42 55429.25 88888.00 2007-04-18 20:33:13.875 108 12303.27 48.38 55429.25 88888.00 2007-04-18 20:33:14.000 108 12303.25 48.33 55429.25 88888.00 2007-04-18 20:33:14.125 108 12303.25 48.33 55429.30 88888.00 2007-04-18 20:33:14.250 108 12303.20 48.38 55429.28 88888.00 2007-04-18 20:33:14.375 108 12303.27 48.38 55429.28 88888.00 2007-04-18 20:33:14.500 108 12303.30 48.33 55429.28 88888.00 2007-04-18 20:33:14.625 108 12303.33 48.38 55429.30 88888.00 2007-04-18 20:33:14.750 108 12303.30 48.40 55429.30 88888.00 2007-04-18 20:33:14.875 108 12303.27 48.38 55429.30 88888.00 2007-04-18 20:33:15.000 108 12303.25 48.33 55429.28 88888.00 2007-04-18 20:33:15.125 108 12303.23 48.33 55429.32 88888.00 2007-04-18 20:33:15.250 108 12303.30 48.35 55429.35 88888.00 2007-04-18 20:33:15.375 108 12303.33 48.40 55429.35 88888.00 2007-04-18 20:33:15.500 108 12303.27 48.38 55429.32 88888.00 2007-04-18 20:33:15.625 108 12303.25 48.35 55429.30 88888.00 2007-04-18 20:33:15.750 108 12303.25 48.33 55429.30 88888.00 2007-04-18 20:33:15.875 108 12303.25 48.35 55429.30 88888.00 2007-04-18 20:33:16.000 108 12303.20 48.33 55429.30 88888.00 2007-04-18 20:33:16.125 108 12303.20 48.35 55429.30 88888.00 2007-04-18 20:33:16.250 108 12303.17 48.27 55429.28 88888.00 2007-04-18 20:33:16.375 108 12303.23 48.27 55429.32 88888.00 2007-04-18 20:33:16.500 108 12303.23 48.33 55429.32 88888.00 2007-04-18 20:33:16.625 108 12303.17 48.38 55429.32 88888.00 2007-04-18 20:33:16.750 108 12303.23 48.38 55429.38 88888.00 2007-04-18 20:33:16.875 108 12303.23 48.35 55429.35 88888.00 2007-04-18 20:33:17.000 108 12303.23 48.35 55429.32 88888.00 2007-04-18 20:33:17.125 108 12303.17 48.38 55429.35 88888.00 2007-04-18 20:33:17.250 108 12303.12 48.35 55429.32 88888.00 2007-04-18 20:33:17.375 108 12303.17 48.42 55429.32 88888.00 2007-04-18 20:33:17.500 108 12303.23 48.40 55429.35 88888.00 2007-04-18 20:33:17.625 108 12303.23 48.40 55429.35 88888.00 2007-04-18 20:33:17.750 108 12303.23 48.35 55429.30 88888.00 2007-04-18 20:33:17.875 108 12303.23 48.38 55429.32 88888.00 2007-04-18 20:33:18.000 108 12303.25 48.42 55429.35 88888.00 2007-04-18 20:33:18.125 108 12303.20 48.40 55429.32 88888.00 2007-04-18 20:33:18.250 108 12303.12 48.38 55429.32 88888.00 2007-04-18 20:33:18.375 108 12303.15 48.42 55429.30 88888.00 2007-04-18 20:33:18.500 108 12303.17 48.45 55429.32 88888.00 2007-04-18 20:33:18.625 108 12303.25 48.50 55429.35 88888.00 2007-04-18 20:33:18.750 108 12303.20 48.50 55429.30 88888.00 2007-04-18 20:33:18.875 108 12303.15 48.48 55429.32 88888.00 2007-04-18 20:33:19.000 108 12303.23 48.50 55429.35 88888.00 2007-04-18 20:33:19.125 108 12303.23 48.52 55429.38 88888.00 2007-04-18 20:33:19.250 108 12303.17 48.52 55429.35 88888.00 2007-04-18 20:33:19.375 108 12303.10 48.50 55429.30 88888.00 2007-04-18 20:33:19.500 108 12303.12 48.48 55429.30 88888.00 2007-04-18 20:33:19.625 108 12303.17 48.52 55429.30 88888.00 2007-04-18 20:33:19.750 108 12303.20 48.58 55429.30 88888.00 2007-04-18 20:33:19.875 108 12303.17 48.55 55429.32 88888.00 2007-04-18 20:33:20.000 108 12303.20 48.60 55429.32 88888.00 2007-04-18 20:33:20.125 108 12303.25 48.58 55429.35 88888.00 2007-04-18 20:33:20.250 108 12303.27 48.58 55429.35 88888.00 2007-04-18 20:33:20.375 108 12303.20 48.62 55429.32 88888.00 2007-04-18 20:33:20.500 108 12303.23 48.70 55429.30 88888.00 2007-04-18 20:33:20.625 108 12303.20 48.70 55429.32 88888.00 2007-04-18 20:33:20.750 108 12303.20 48.70 55429.35 88888.00 2007-04-18 20:33:20.875 108 12303.27 48.75 55429.35 88888.00 2007-04-18 20:33:21.000 108 12303.38 48.80 55429.35 88888.00 2007-04-18 20:33:21.125 108 12303.33 48.80 55429.32 88888.00 2007-04-18 20:33:21.250 108 12303.25 48.73 55429.30 88888.00 2007-04-18 20:33:21.375 108 12303.30 48.77 55429.32 88888.00 2007-04-18 20:33:21.500 108 12303.38 48.85 55429.38 88888.00 2007-04-18 20:33:21.625 108 12303.33 48.85 55429.32 88888.00 2007-04-18 20:33:21.750 108 12303.30 48.88 55429.30 88888.00 2007-04-18 20:33:21.875 108 12303.27 48.88 55429.32 88888.00 2007-04-18 20:33:22.000 108 12303.27 48.95 55429.30 88888.00 2007-04-18 20:33:22.125 108 12303.33 48.95 55429.30 88888.00 2007-04-18 20:33:22.250 108 12303.27 48.92 55429.30 88888.00 2007-04-18 20:33:22.375 108 12303.33 48.95 55429.30 88888.00 2007-04-18 20:33:22.500 108 12303.35 48.98 55429.28 88888.00 2007-04-18 20:33:22.625 108 12303.38 49.02 55429.25 88888.00 2007-04-18 20:33:22.750 108 12303.35 49.08 55429.28 88888.00 2007-04-18 20:33:22.875 108 12303.35 49.12 55429.28 88888.00 2007-04-18 20:33:23.000 108 12303.35 49.08 55429.25 88888.00 2007-04-18 20:33:23.125 108 12303.40 49.12 55429.28 88888.00 2007-04-18 20:33:23.250 108 12303.40 49.20 55429.28 88888.00 2007-04-18 20:33:23.375 108 12303.38 49.23 55429.30 88888.00 2007-04-18 20:33:23.500 108 12303.38 49.23 55429.28 88888.00 2007-04-18 20:33:23.625 108 12303.38 49.23 55429.25 88888.00 2007-04-18 20:33:23.750 108 12303.40 49.30 55429.25 88888.00 2007-04-18 20:33:23.875 108 12303.38 49.30 55429.25 88888.00 2007-04-18 20:33:24.000 108 12303.33 49.33 55429.22 88888.00 2007-04-18 20:33:24.125 108 12303.30 49.35 55429.25 88888.00 2007-04-18 20:33:24.250 108 12303.38 49.40 55429.25 88888.00 2007-04-18 20:33:24.375 108 12303.45 49.45 55429.22 88888.00 2007-04-18 20:33:24.500 108 12303.42 49.52 55429.22 88888.00 2007-04-18 20:33:24.625 108 12303.42 49.50 55429.22 88888.00 2007-04-18 20:33:24.750 108 12303.48 49.50 55429.20 88888.00 2007-04-18 20:33:24.875 108 12303.48 49.58 55429.20 88888.00 2007-04-18 20:33:25.000 108 12303.40 49.60 55429.18 88888.00 2007-04-18 20:33:25.125 108 12303.40 49.62 55429.22 88888.00 2007-04-18 20:33:25.250 108 12303.40 49.65 55429.20 88888.00 2007-04-18 20:33:25.375 108 12303.38 49.65 55429.20 88888.00 2007-04-18 20:33:25.500 108 12303.42 49.75 55429.18 88888.00 2007-04-18 20:33:25.625 108 12303.45 49.75 55429.15 88888.00 2007-04-18 20:33:25.750 108 12303.40 49.73 55429.15 88888.00 2007-04-18 20:33:25.875 108 12303.40 49.77 55429.15 88888.00 2007-04-18 20:33:26.000 108 12303.38 49.77 55429.15 88888.00 2007-04-18 20:33:26.125 108 12303.42 49.80 55429.18 88888.00 2007-04-18 20:33:26.250 108 12303.42 50.00 55429.18 88888.00 2007-04-18 20:33:26.375 108 12303.48 50.02 55429.18 88888.00 2007-04-18 20:33:26.500 108 12303.45 49.92 55429.15 88888.00 2007-04-18 20:33:26.625 108 12303.52 49.92 55429.18 88888.00 2007-04-18 20:33:26.750 108 12303.58 49.98 55429.18 88888.00 2007-04-18 20:33:26.875 108 12303.52 49.98 55429.15 88888.00 2007-04-18 20:33:27.000 108 12303.50 50.02 55429.12 88888.00 2007-04-18 20:33:27.125 108 12303.60 50.08 55429.18 88888.00 2007-04-18 20:33:27.250 108 12303.60 50.10 55429.18 88888.00 2007-04-18 20:33:27.375 108 12303.62 50.15 55429.15 88888.00 2007-04-18 20:33:27.500 108 12303.55 50.17 55429.15 88888.00 2007-04-18 20:33:27.625 108 12303.60 50.20 55429.18 88888.00 2007-04-18 20:33:27.750 108 12303.60 50.23 55429.15 88888.00 2007-04-18 20:33:27.875 108 12303.60 50.23 55429.12 88888.00 2007-04-18 20:33:28.000 108 12303.52 50.25 55429.12 88888.00 2007-04-18 20:33:28.125 108 12303.52 50.25 55429.12 88888.00 2007-04-18 20:33:28.250 108 12303.45 50.23 55429.15 88888.00 2007-04-18 20:33:28.375 108 12303.52 50.30 55429.12 88888.00 2007-04-18 20:33:28.500 108 12303.50 50.33 55429.15 88888.00 2007-04-18 20:33:28.625 108 12303.50 50.35 55429.15 88888.00 2007-04-18 20:33:28.750 108 12303.58 50.42 55429.18 88888.00 2007-04-18 20:33:28.875 108 12303.55 50.45 55429.15 88888.00 2007-04-18 20:33:29.000 108 12303.58 50.40 55429.12 88888.00 2007-04-18 20:33:29.125 108 12303.60 50.40 55429.10 88888.00 2007-04-18 20:33:29.250 108 12303.55 50.40 55429.15 88888.00 2007-04-18 20:33:29.375 108 12303.52 50.45 55429.12 88888.00 2007-04-18 20:33:29.500 108 12303.58 50.50 55429.15 88888.00 2007-04-18 20:33:29.625 108 12303.55 50.55 55429.15 88888.00 2007-04-18 20:33:29.750 108 12303.52 50.55 55429.15 88888.00 2007-04-18 20:33:29.875 108 12303.55 50.58 55429.18 88888.00 2007-04-18 20:33:30.000 108 12303.55 50.60 55429.18 88888.00 2007-04-18 20:33:30.125 108 12303.55 50.62 55429.20 88888.00 2007-04-18 20:33:30.250 108 12303.50 50.58 55429.12 88888.00 2007-04-18 20:33:30.375 108 12303.55 50.62 55429.10 88888.00 2007-04-18 20:33:30.500 108 12303.52 50.67 55429.07 88888.00 2007-04-18 20:33:30.625 108 12303.50 50.65 55429.10 88888.00 2007-04-18 20:33:30.750 108 12303.52 50.65 55429.12 88888.00 2007-04-18 20:33:30.875 108 12303.52 50.65 55429.12 88888.00 2007-04-18 20:33:31.000 108 12303.55 50.65 55429.12 88888.00 2007-04-18 20:33:31.125 108 12303.48 50.67 55429.12 88888.00 2007-04-18 20:33:31.250 108 12303.42 50.67 55429.10 88888.00 2007-04-18 20:33:31.375 108 12303.40 50.62 55429.10 88888.00 2007-04-18 20:33:31.500 108 12303.45 50.70 55429.10 88888.00 2007-04-18 20:33:31.625 108 12303.52 50.73 55429.15 88888.00 2007-04-18 20:33:31.750 108 12303.55 50.77 55429.15 88888.00 2007-04-18 20:33:31.875 108 12303.52 50.75 55429.15 88888.00 2007-04-18 20:33:32.000 108 12303.52 50.77 55429.12 88888.00 2007-04-18 20:33:32.125 108 12303.55 50.77 55429.10 88888.00 2007-04-18 20:33:32.250 108 12303.48 50.73 55429.10 88888.00 2007-04-18 20:33:32.375 108 12303.45 50.73 55429.07 88888.00 2007-04-18 20:33:32.500 108 12303.42 50.75 55429.12 88888.00 2007-04-18 20:33:32.625 108 12303.42 50.77 55429.12 88888.00 2007-04-18 20:33:32.750 108 12303.45 50.80 55429.15 88888.00 2007-04-18 20:33:32.875 108 12303.40 50.80 55429.15 88888.00 2007-04-18 20:33:33.000 108 12303.40 50.83 55429.18 88888.00 2007-04-18 20:33:33.125 108 12303.42 50.73 55429.18 88888.00 2007-04-18 20:33:33.250 108 12303.40 50.73 55429.18 88888.00 2007-04-18 20:33:33.375 108 12303.40 50.75 55429.18 88888.00 2007-04-18 20:33:33.500 108 12303.38 50.75 55429.15 88888.00 2007-04-18 20:33:33.625 108 12303.27 50.70 55429.12 88888.00 2007-04-18 20:33:33.750 108 12303.27 50.73 55429.12 88888.00 2007-04-18 20:33:33.875 108 12303.35 50.73 55429.15 88888.00 2007-04-18 20:33:34.000 108 12303.50 50.75 55429.18 88888.00 2007-04-18 20:33:34.125 108 12303.55 50.77 55429.20 88888.00 2007-04-18 20:33:34.250 108 12303.50 50.77 55429.20 88888.00 2007-04-18 20:33:34.375 108 12303.45 50.75 55429.18 88888.00 2007-04-18 20:33:34.500 108 12303.38 50.70 55429.12 88888.00 2007-04-18 20:33:34.625 108 12303.42 50.70 55429.18 88888.00 2007-04-18 20:33:34.750 108 12303.42 50.73 55429.22 88888.00 2007-04-18 20:33:34.875 108 12303.48 50.75 55429.25 88888.00 2007-04-18 20:33:35.000 108 12303.48 50.73 55429.22 88888.00 2007-04-18 20:33:35.125 108 12303.42 50.73 55429.25 88888.00 2007-04-18 20:33:35.250 108 12303.30 50.65 55429.22 88888.00 2007-04-18 20:33:35.375 108 12303.35 50.62 55429.22 88888.00 2007-04-18 20:33:35.500 108 12303.35 50.65 55429.25 88888.00 2007-04-18 20:33:35.625 108 12303.30 50.58 55429.25 88888.00 2007-04-18 20:33:35.750 108 12303.27 50.55 55429.25 88888.00 2007-04-18 20:33:35.875 108 12303.27 50.55 55429.25 88888.00 2007-04-18 20:33:36.000 108 12303.30 50.52 55429.22 88888.00 2007-04-18 20:33:36.125 108 12303.30 50.58 55429.28 88888.00 2007-04-18 20:33:36.250 108 12303.23 50.55 55429.28 88888.00 2007-04-18 20:33:36.375 108 12303.27 50.52 55429.30 88888.00 2007-04-18 20:33:36.500 108 12303.30 50.55 55429.28 88888.00 2007-04-18 20:33:36.625 108 12303.25 50.48 55429.28 88888.00 2007-04-18 20:33:36.750 108 12303.27 50.52 55429.30 88888.00 2007-04-18 20:33:36.875 108 12303.35 50.52 55429.28 88888.00 2007-04-18 20:33:37.000 108 12303.33 50.48 55429.25 88888.00 2007-04-18 20:33:37.125 108 12303.30 50.45 55429.28 88888.00 2007-04-18 20:33:37.250 108 12303.25 50.35 55429.25 88888.00 2007-04-18 20:33:37.375 108 12303.27 50.45 55429.30 88888.00 2007-04-18 20:33:37.500 108 12303.38 50.50 55429.32 88888.00 2007-04-18 20:33:37.625 108 12303.38 50.45 55429.30 88888.00 2007-04-18 20:33:37.750 108 12303.38 50.40 55429.28 88888.00 2007-04-18 20:33:37.875 108 12303.33 50.38 55429.30 88888.00 2007-04-18 20:33:38.000 108 12303.25 50.35 55429.30 88888.00 2007-04-18 20:33:38.125 108 12303.10 50.33 55429.32 88888.00 2007-04-18 20:33:38.250 108 12303.02 50.23 55429.32 88888.00 2007-04-18 20:33:38.375 108 12303.15 50.27 55429.32 88888.00 2007-04-18 20:33:38.500 108 12303.23 50.33 55429.35 88888.00 2007-04-18 20:33:38.625 108 12303.25 50.30 55429.30 88888.00 2007-04-18 20:33:38.750 108 12303.15 50.27 55429.32 88888.00 2007-04-18 20:33:38.875 108 12303.10 50.25 55429.32 88888.00 2007-04-18 20:33:39.000 108 12303.15 50.23 55429.32 88888.00 2007-04-18 20:33:39.125 108 12303.08 50.23 55429.32 88888.00 2007-04-18 20:33:39.250 108 12302.92 50.17 55429.32 88888.00 2007-04-18 20:33:39.375 108 12302.95 50.20 55429.32 88888.00 2007-04-18 20:33:39.500 108 12303.02 50.20 55429.35 88888.00 2007-04-18 20:33:39.625 108 12303.08 50.17 55429.38 88888.00 2007-04-18 20:33:39.750 108 12303.10 50.17 55429.35 88888.00 2007-04-18 20:33:39.875 108 12303.05 50.12 55429.38 88888.00 2007-04-18 20:33:40.000 108 12303.02 50.10 55429.32 88888.00 2007-04-18 20:33:40.125 108 12303.00 50.10 55429.32 88888.00 2007-04-18 20:33:40.250 108 12303.02 50.12 55429.38 88888.00 2007-04-18 20:33:40.375 108 12303.08 50.12 55429.35 88888.00 2007-04-18 20:33:40.500 108 12303.15 50.08 55429.40 88888.00 2007-04-18 20:33:40.625 108 12303.15 50.08 55429.38 88888.00 2007-04-18 20:33:40.750 108 12303.10 50.02 55429.35 88888.00 2007-04-18 20:33:40.875 108 12303.08 50.08 55429.35 88888.00 2007-04-18 20:33:41.000 108 12303.08 50.05 55429.32 88888.00 2007-04-18 20:33:41.125 108 12303.10 50.00 55429.35 88888.00 2007-04-18 20:33:41.250 108 12303.10 49.95 55429.30 88888.00 2007-04-18 20:33:41.375 108 12303.15 49.92 55429.30 88888.00 2007-04-18 20:33:41.500 108 12303.10 50.00 55429.32 88888.00 2007-04-18 20:33:41.625 108 12303.08 50.00 55429.35 88888.00 2007-04-18 20:33:41.750 108 12303.05 49.95 55429.35 88888.00 2007-04-18 20:33:41.875 108 12303.02 49.88 55429.35 88888.00 2007-04-18 20:33:42.000 108 12303.12 49.90 55429.35 88888.00 2007-04-18 20:33:42.125 108 12303.15 49.95 55429.35 88888.00 2007-04-18 20:33:42.250 108 12303.05 49.92 55429.32 88888.00 2007-04-18 20:33:42.375 108 12303.05 49.98 55429.35 88888.00 2007-04-18 20:33:42.500 108 12303.12 50.02 55429.38 88888.00 2007-04-18 20:33:42.625 108 12303.15 49.95 55429.38 88888.00 2007-04-18 20:33:42.750 108 12303.17 49.95 55429.35 88888.00 2007-04-18 20:33:42.875 108 12303.20 49.98 55429.35 88888.00 2007-04-18 20:33:43.000 108 12303.20 49.95 55429.32 88888.00 2007-04-18 20:33:43.125 108 12303.17 49.90 55429.32 88888.00 2007-04-18 20:33:43.250 108 12303.10 49.85 55429.32 88888.00 2007-04-18 20:33:43.375 108 12303.12 49.88 55429.32 88888.00 2007-04-18 20:33:43.500 108 12303.20 49.88 55429.32 88888.00 2007-04-18 20:33:43.625 108 12303.30 49.90 55429.32 88888.00 2007-04-18 20:33:43.750 108 12303.27 49.95 55429.32 88888.00 2007-04-18 20:33:43.875 108 12303.23 49.95 55429.35 88888.00 2007-04-18 20:33:44.000 108 12303.25 49.98 55429.32 88888.00 2007-04-18 20:33:44.125 108 12303.25 49.92 55429.35 88888.00 2007-04-18 20:33:44.250 108 12303.20 49.90 55429.32 88888.00 2007-04-18 20:33:44.375 108 12303.25 49.92 55429.30 88888.00 2007-04-18 20:33:44.500 108 12303.25 49.88 55429.28 88888.00 2007-04-18 20:33:44.625 108 12303.25 49.83 55429.30 88888.00 2007-04-18 20:33:44.750 108 12303.30 49.85 55429.28 88888.00 2007-04-18 20:33:44.875 108 12303.35 49.88 55429.28 88888.00 2007-04-18 20:33:45.000 108 12303.35 49.85 55429.25 88888.00 2007-04-18 20:33:45.125 108 12303.33 49.88 55429.28 88888.00 2007-04-18 20:33:45.250 108 12303.33 49.92 55429.28 88888.00 2007-04-18 20:33:45.375 108 12303.35 49.92 55429.28 88888.00 2007-04-18 20:33:45.500 108 12303.38 49.95 55429.25 88888.00 2007-04-18 20:33:45.625 108 12303.38 49.95 55429.20 88888.00 2007-04-18 20:33:45.750 108 12303.40 50.02 55429.22 88888.00 2007-04-18 20:33:45.875 108 12303.38 50.00 55429.25 88888.00 2007-04-18 20:33:46.000 108 12303.35 50.00 55429.25 88888.00 2007-04-18 20:33:46.125 108 12303.38 49.95 55429.28 88888.00 2007-04-18 20:33:46.250 108 12303.33 49.90 55429.20 88888.00 2007-04-18 20:33:46.375 108 12303.35 49.95 55429.25 88888.00 2007-04-18 20:33:46.500 108 12303.42 50.05 55429.22 88888.00 2007-04-18 20:33:46.625 108 12303.50 50.05 55429.22 88888.00 2007-04-18 20:33:46.750 108 12303.55 50.02 55429.18 88888.00 2007-04-18 20:33:46.875 108 12303.58 50.05 55429.18 88888.00 2007-04-18 20:33:47.000 108 12303.55 50.05 55429.20 88888.00 2007-04-18 20:33:47.125 108 12303.52 50.05 55429.20 88888.00 2007-04-18 20:33:47.250 108 12303.55 50.02 55429.22 88888.00 2007-04-18 20:33:47.375 108 12303.60 50.08 55429.20 88888.00 2007-04-18 20:33:47.500 108 12303.65 50.15 55429.18 88888.00 2007-04-18 20:33:47.625 108 12303.60 50.15 55429.15 88888.00 2007-04-18 20:33:47.750 108 12303.60 50.12 55429.15 88888.00 2007-04-18 20:33:47.875 108 12303.60 50.10 55429.15 88888.00 2007-04-18 20:33:48.000 108 12303.65 50.15 55429.15 88888.00 2007-04-18 20:33:48.125 108 12303.65 50.17 55429.18 88888.00 2007-04-18 20:33:48.250 108 12303.62 50.17 55429.18 88888.00 2007-04-18 20:33:48.375 108 12303.73 50.23 55429.15 88888.00 2007-04-18 20:33:48.500 108 12303.77 50.23 55429.20 88888.00 2007-04-18 20:33:48.625 108 12303.80 50.23 55429.15 88888.00 2007-04-18 20:33:48.750 108 12303.70 50.27 55429.12 88888.00 2007-04-18 20:33:48.875 108 12303.70 50.27 55429.12 88888.00 2007-04-18 20:33:49.000 108 12303.67 50.25 55429.07 88888.00 2007-04-18 20:33:49.125 108 12303.75 50.30 55429.10 88888.00 2007-04-18 20:33:49.250 108 12303.80 50.33 55429.07 88888.00 2007-04-18 20:33:49.375 108 12303.85 50.38 55429.12 88888.00 2007-04-18 20:33:49.500 108 12303.88 50.35 55429.10 88888.00 2007-04-18 20:33:49.625 108 12303.88 50.30 55429.10 88888.00 2007-04-18 20:33:49.750 108 12303.83 50.30 55429.07 88888.00 2007-04-18 20:33:49.875 108 12303.88 50.35 55429.07 88888.00 2007-04-18 20:33:50.000 108 12303.92 50.35 55429.07 88888.00 2007-04-18 20:33:50.125 108 12303.90 50.35 55429.05 88888.00 2007-04-18 20:33:50.250 108 12303.83 50.33 55429.07 88888.00 2007-04-18 20:33:50.375 108 12303.95 50.35 55429.10 88888.00 2007-04-18 20:33:50.500 108 12304.05 50.40 55429.07 88888.00 2007-04-18 20:33:50.625 108 12304.05 50.45 55429.05 88888.00 2007-04-18 20:33:50.750 108 12304.05 50.45 55429.07 88888.00 2007-04-18 20:33:50.875 108 12304.10 50.48 55429.07 88888.00 2007-04-18 20:33:51.000 108 12304.10 50.42 55429.10 88888.00 2007-04-18 20:33:51.125 108 12304.12 50.48 55429.07 88888.00 2007-04-18 20:33:51.250 108 12304.10 50.50 55429.07 88888.00 2007-04-18 20:33:51.375 108 12304.15 50.52 55429.05 88888.00 2007-04-18 20:33:51.500 108 12304.15 50.52 55429.05 88888.00 2007-04-18 20:33:51.625 108 12304.15 50.50 55429.03 88888.00 2007-04-18 20:33:51.750 108 12304.15 50.52 55429.03 88888.00 2007-04-18 20:33:51.875 108 12304.20 50.55 55429.05 88888.00 2007-04-18 20:33:52.000 108 12304.25 50.55 55429.07 88888.00 2007-04-18 20:33:52.125 108 12304.20 50.55 55429.03 88888.00 2007-04-18 20:33:52.250 108 12304.20 50.58 55429.03 88888.00 2007-04-18 20:33:52.375 108 12304.27 50.60 55429.00 88888.00 2007-04-18 20:33:52.500 108 12304.27 50.55 55429.00 88888.00 2007-04-18 20:33:52.625 108 12304.30 50.60 55429.03 88888.00 2007-04-18 20:33:52.750 108 12304.25 50.58 55429.03 88888.00 2007-04-18 20:33:52.875 108 12304.20 50.60 55429.00 88888.00 2007-04-18 20:33:53.000 108 12304.25 50.60 55429.00 88888.00 2007-04-18 20:33:53.125 108 12304.33 50.55 55429.03 88888.00 2007-04-18 20:33:53.250 108 12304.27 50.60 55429.03 88888.00 2007-04-18 20:33:53.375 108 12304.27 50.58 55429.00 88888.00 2007-04-18 20:33:53.500 108 12304.35 50.62 55429.00 88888.00 2007-04-18 20:33:53.625 108 12304.38 50.62 55428.97 88888.00 2007-04-18 20:33:53.750 108 12304.30 50.60 55429.00 88888.00 2007-04-18 20:33:53.875 108 12304.27 50.62 55429.03 88888.00 2007-04-18 20:33:54.000 108 12304.35 50.62 55429.00 88888.00 2007-04-18 20:33:54.125 108 12304.40 50.62 55429.00 88888.00 2007-04-18 20:33:54.250 108 12304.40 50.62 55429.03 88888.00 2007-04-18 20:33:54.375 108 12304.40 50.62 55429.03 88888.00 2007-04-18 20:33:54.500 108 12304.38 50.60 55429.03 88888.00 2007-04-18 20:33:54.625 108 12304.38 50.62 55429.00 88888.00 2007-04-18 20:33:54.750 108 12304.48 50.65 55429.03 88888.00 2007-04-18 20:33:54.875 108 12304.52 50.65 55429.05 88888.00 2007-04-18 20:33:55.000 108 12304.52 50.62 55429.07 88888.00 2007-04-18 20:33:55.125 108 12304.40 50.58 55429.07 88888.00 2007-04-18 20:33:55.250 108 12304.35 50.60 55429.05 88888.00 2007-04-18 20:33:55.375 108 12304.45 50.65 55429.03 88888.00 2007-04-18 20:33:55.500 108 12304.48 50.65 55429.05 88888.00 2007-04-18 20:33:55.625 108 12304.52 50.65 55429.07 88888.00 2007-04-18 20:33:55.750 108 12304.58 50.60 55429.07 88888.00 2007-04-18 20:33:55.875 108 12304.60 50.58 55429.05 88888.00 2007-04-18 20:33:56.000 108 12304.58 50.58 55429.07 88888.00 2007-04-18 20:33:56.125 108 12304.58 50.58 55429.07 88888.00 2007-04-18 20:33:56.250 108 12304.55 50.62 55429.07 88888.00 2007-04-18 20:33:56.375 108 12304.55 50.65 55429.07 88888.00 2007-04-18 20:33:56.500 108 12304.52 50.60 55429.03 88888.00 2007-04-18 20:33:56.625 108 12304.58 50.58 55429.05 88888.00 2007-04-18 20:33:56.750 108 12304.58 50.60 55429.07 88888.00 2007-04-18 20:33:56.875 108 12304.62 50.60 55429.07 88888.00 2007-04-18 20:33:57.000 108 12304.67 50.65 55429.05 88888.00 2007-04-18 20:33:57.125 108 12304.60 50.60 55429.05 88888.00 2007-04-18 20:33:57.250 108 12304.52 50.55 55429.05 88888.00 2007-04-18 20:33:57.375 108 12304.58 50.55 55429.07 88888.00 2007-04-18 20:33:57.500 108 12304.60 50.60 55429.05 88888.00 2007-04-18 20:33:57.625 108 12304.60 50.55 55429.07 88888.00 2007-04-18 20:33:57.750 108 12304.58 50.55 55429.10 88888.00 2007-04-18 20:33:57.875 108 12304.58 50.60 55429.10 88888.00 2007-04-18 20:33:58.000 108 12304.55 50.60 55429.05 88888.00 2007-04-18 20:33:58.125 108 12304.50 50.50 55429.03 88888.00 2007-04-18 20:33:58.250 108 12304.45 50.52 55429.05 88888.00 2007-04-18 20:33:58.375 108 12304.48 50.55 55429.05 88888.00 2007-04-18 20:33:58.500 108 12304.50 50.55 55429.10 88888.00 2007-04-18 20:33:58.625 108 12304.45 50.55 55429.10 88888.00 2007-04-18 20:33:58.750 108 12304.45 50.60 55429.10 88888.00 2007-04-18 20:33:58.875 108 12304.45 50.52 55429.07 88888.00 2007-04-18 20:33:59.000 108 12304.45 50.48 55429.05 88888.00 2007-04-18 20:33:59.125 108 12304.40 50.52 55429.07 88888.00 2007-04-18 20:33:59.250 108 12304.30 50.52 55429.10 88888.00 2007-04-18 20:33:59.375 108 12304.35 50.50 55429.10 88888.00 2007-04-18 20:33:59.500 108 12304.38 50.58 55429.10 88888.00 2007-04-18 20:33:59.625 108 12304.35 50.52 55429.10 88888.00 2007-04-18 20:33:59.750 108 12304.33 50.50 55429.12 88888.00 2007-04-18 20:33:59.875 108 12304.35 50.58 55429.15 88888.00 2007-04-18 20:34:00.000 108 12304.40 50.58 55429.15 88888.00 2007-04-18 20:34:00.125 108 12304.33 50.60 55429.18 88888.00 2007-04-18 20:34:00.250 108 12304.25 50.52 55429.18 88888.00 2007-04-18 20:34:00.375 108 12304.30 50.52 55429.15 88888.00 2007-04-18 20:34:00.500 108 12304.35 50.60 55429.15 88888.00 2007-04-18 20:34:00.625 108 12304.33 50.50 55429.18 88888.00 2007-04-18 20:34:00.750 108 12304.23 50.48 55429.18 88888.00 2007-04-18 20:34:00.875 108 12304.25 50.52 55429.18 88888.00 2007-04-18 20:34:01.000 108 12304.30 50.58 55429.18 88888.00 2007-04-18 20:34:01.125 108 12304.27 50.50 55429.20 88888.00 2007-04-18 20:34:01.250 108 12304.27 50.45 55429.18 88888.00 2007-04-18 20:34:01.375 108 12304.27 50.48 55429.18 88888.00 2007-04-18 20:34:01.500 108 12304.30 50.50 55429.22 88888.00 2007-04-18 20:34:01.625 108 12304.33 50.55 55429.25 88888.00 2007-04-18 20:34:01.750 108 12304.27 50.58 55429.28 88888.00 2007-04-18 20:34:01.875 108 12304.27 50.50 55429.28 88888.00 2007-04-18 20:34:02.000 108 12304.25 50.48 55429.28 88888.00 2007-04-18 20:34:02.125 108 12304.23 50.50 55429.28 88888.00 2007-04-18 20:34:02.250 108 12304.15 50.40 55429.25 88888.00 2007-04-18 20:34:02.375 108 12304.23 50.48 55429.25 88888.00 2007-04-18 20:34:02.500 108 12304.23 50.50 55429.22 88888.00 2007-04-18 20:34:02.625 108 12304.17 50.45 55429.25 88888.00 2007-04-18 20:34:02.750 108 12304.10 50.42 55429.22 88888.00 2007-04-18 20:34:02.875 108 12304.12 50.42 55429.25 88888.00 2007-04-18 20:34:03.000 108 12304.08 50.45 55429.22 88888.00 2007-04-18 20:34:03.125 108 12304.05 50.42 55429.22 88888.00 2007-04-18 20:34:03.250 108 12304.15 50.45 55429.25 88888.00 2007-04-18 20:34:03.375 108 12304.12 50.45 55429.20 88888.00 2007-04-18 20:34:03.500 108 12304.05 50.45 55429.22 88888.00 2007-04-18 20:34:03.625 108 12304.02 50.40 55429.22 88888.00 2007-04-18 20:34:03.750 108 12304.02 50.42 55429.28 88888.00 2007-04-18 20:34:03.875 108 12304.05 50.42 55429.30 88888.00 2007-04-18 20:34:04.000 108 12303.98 50.40 55429.30 88888.00 2007-04-18 20:34:04.125 108 12303.98 50.45 55429.30 88888.00 2007-04-18 20:34:04.250 108 12304.00 50.45 55429.35 88888.00 2007-04-18 20:34:04.375 108 12303.98 50.42 55429.32 88888.00 2007-04-18 20:34:04.500 108 12303.92 50.40 55429.32 88888.00 2007-04-18 20:34:04.625 108 12303.92 50.38 55429.30 88888.00 2007-04-18 20:34:04.750 108 12304.00 50.38 55429.30 88888.00 2007-04-18 20:34:04.875 108 12303.95 50.40 55429.28 88888.00 2007-04-18 20:34:05.000 108 12303.92 50.38 55429.28 88888.00 2007-04-18 20:34:05.125 108 12303.98 50.45 55429.32 88888.00 2007-04-18 20:34:05.250 108 12304.02 50.50 55429.32 88888.00 2007-04-18 20:34:05.375 108 12304.00 50.48 55429.35 88888.00 2007-04-18 20:34:05.500 108 12303.95 50.48 55429.32 88888.00 2007-04-18 20:34:05.625 108 12303.98 50.42 55429.32 88888.00 2007-04-18 20:34:05.750 108 12303.95 50.42 55429.35 88888.00 2007-04-18 20:34:05.875 108 12303.98 50.48 55429.38 88888.00 2007-04-18 20:34:06.000 108 12303.90 50.50 55429.38 88888.00 2007-04-18 20:34:06.125 108 12303.83 50.42 55429.35 88888.00 2007-04-18 20:34:06.250 108 12303.83 50.40 55429.35 88888.00 2007-04-18 20:34:06.375 108 12303.90 50.42 55429.38 88888.00 2007-04-18 20:34:06.500 108 12303.88 50.45 55429.38 88888.00 2007-04-18 20:34:06.625 108 12303.80 50.45 55429.38 88888.00 2007-04-18 20:34:06.750 108 12303.75 50.48 55429.35 88888.00 2007-04-18 20:34:06.875 108 12303.77 50.48 55429.35 88888.00 2007-04-18 20:34:07.000 108 12303.80 50.48 55429.35 88888.00 2007-04-18 20:34:07.125 108 12303.88 50.50 55429.35 88888.00 2007-04-18 20:34:07.250 108 12303.90 50.55 55429.35 88888.00 2007-04-18 20:34:07.375 108 12303.85 50.55 55429.38 88888.00 2007-04-18 20:34:07.500 108 12303.85 50.52 55429.38 88888.00 2007-04-18 20:34:07.625 108 12303.88 50.55 55429.40 88888.00 2007-04-18 20:34:07.750 108 12303.88 50.52 55429.38 88888.00 2007-04-18 20:34:07.875 108 12303.83 50.48 55429.38 88888.00 2007-04-18 20:34:08.000 108 12303.83 50.48 55429.38 88888.00 2007-04-18 20:34:08.125 108 12303.75 50.48 55429.38 88888.00 2007-04-18 20:34:08.250 108 12303.65 50.48 55429.40 88888.00 2007-04-18 20:34:08.375 108 12303.67 50.52 55429.40 88888.00 2007-04-18 20:34:08.500 108 12303.67 50.55 55429.38 88888.00 2007-04-18 20:34:08.625 108 12303.67 50.50 55429.32 88888.00 2007-04-18 20:34:08.750 108 12303.67 50.55 55429.38 88888.00 2007-04-18 20:34:08.875 108 12303.70 50.62 55429.40 88888.00 2007-04-18 20:34:09.000 108 12303.73 50.62 55429.35 88888.00 2007-04-18 20:34:09.125 108 12303.73 50.62 55429.38 88888.00 2007-04-18 20:34:09.250 108 12303.73 50.65 55429.40 88888.00 2007-04-18 20:34:09.375 108 12303.83 50.62 55429.35 88888.00 2007-04-18 20:34:09.500 108 12303.90 50.65 55429.38 88888.00 2007-04-18 20:34:09.625 108 12303.83 50.70 55429.38 88888.00 2007-04-18 20:34:09.750 108 12303.75 50.70 55429.40 88888.00 2007-04-18 20:34:09.875 108 12303.73 50.70 55429.40 88888.00 2007-04-18 20:34:10.000 108 12303.77 50.77 55429.40 88888.00 2007-04-18 20:34:10.125 108 12303.80 50.77 55429.43 88888.00 2007-04-18 20:34:10.250 108 12303.70 50.75 55429.43 88888.00 2007-04-18 20:34:10.375 108 12303.70 50.73 55429.38 88888.00 2007-04-18 20:34:10.500 108 12303.73 50.80 55429.43 88888.00 2007-04-18 20:34:10.625 108 12303.75 50.77 55429.40 88888.00 2007-04-18 20:34:10.750 108 12303.80 50.77 55429.40 88888.00 2007-04-18 20:34:10.875 108 12303.77 50.75 55429.38 88888.00 2007-04-18 20:34:11.000 108 12303.77 50.80 55429.38 88888.00 2007-04-18 20:34:11.125 108 12303.80 50.83 55429.40 88888.00 2007-04-18 20:34:11.250 108 12303.73 50.80 55429.40 88888.00 2007-04-18 20:34:11.375 108 12303.73 50.80 55429.43 88888.00 2007-04-18 20:34:11.500 108 12303.75 50.80 55429.40 88888.00 2007-04-18 20:34:11.625 108 12303.77 50.80 55429.40 88888.00 2007-04-18 20:34:11.750 108 12303.80 50.85 55429.40 88888.00 2007-04-18 20:34:11.875 108 12303.77 50.92 55429.40 88888.00 2007-04-18 20:34:12.000 108 12303.73 50.88 55429.38 88888.00 2007-04-18 20:34:12.125 108 12303.75 50.85 55429.43 88888.00 2007-04-18 20:34:12.250 108 12303.80 50.90 55429.43 88888.00 2007-04-18 20:34:12.375 108 12303.88 50.98 55429.45 88888.00 2007-04-18 20:34:12.500 108 12303.80 50.98 55429.38 88888.00 2007-04-18 20:34:12.625 108 12303.75 50.95 55429.35 88888.00 2007-04-18 20:34:12.750 108 12303.73 50.95 55429.38 88888.00 2007-04-18 20:34:12.875 108 12303.75 50.95 55429.38 88888.00 2007-04-18 20:34:13.000 108 12303.70 50.92 55429.35 88888.00 2007-04-18 20:34:13.125 108 12303.75 50.95 55429.38 88888.00 2007-04-18 20:34:13.250 108 12303.85 50.98 55429.38 88888.00 2007-04-18 20:34:13.375 108 12303.90 50.98 55429.40 88888.00 2007-04-18 20:34:13.500 108 12303.85 50.98 55429.38 88888.00 2007-04-18 20:34:13.625 108 12303.83 51.08 55429.35 88888.00 2007-04-18 20:34:13.750 108 12303.83 51.10 55429.35 88888.00 2007-04-18 20:34:13.875 108 12303.75 51.00 55429.35 88888.00 2007-04-18 20:34:14.000 108 12303.73 51.00 55429.35 88888.00 2007-04-18 20:34:14.125 108 12303.75 50.98 55429.35 88888.00 2007-04-18 20:34:14.250 108 12303.73 50.95 55429.35 88888.00 2007-04-18 20:34:14.375 108 12303.77 51.00 55429.32 88888.00 2007-04-18 20:34:14.500 108 12303.75 51.05 55429.35 88888.00 2007-04-18 20:34:14.625 108 12303.75 51.10 55429.35 88888.00 2007-04-18 20:34:14.750 108 12303.80 51.10 55429.40 88888.00 2007-04-18 20:34:14.875 108 12303.77 51.10 55429.40 88888.00 2007-04-18 20:34:15.000 108 12303.77 51.05 55429.38 88888.00 2007-04-18 20:34:15.125 108 12303.77 51.05 55429.38 88888.00 2007-04-18 20:34:15.250 108 12303.83 51.10 55429.38 88888.00 2007-04-18 20:34:15.375 108 12303.90 51.15 55429.38 88888.00 2007-04-18 20:34:15.500 108 12303.80 51.08 55429.43 88888.00 2007-04-18 20:34:15.625 108 12303.77 51.08 55429.43 88888.00 2007-04-18 20:34:15.750 108 12303.77 51.08 55429.40 88888.00 2007-04-18 20:34:15.875 108 12303.70 51.12 55429.38 88888.00 2007-04-18 20:34:16.000 108 12303.67 51.10 55429.38 88888.00 2007-04-18 20:34:16.125 108 12303.73 51.17 55429.38 88888.00 2007-04-18 20:34:16.250 108 12303.77 51.15 55429.38 88888.00 2007-04-18 20:34:16.375 108 12303.83 51.17 55429.38 88888.00 2007-04-18 20:34:16.500 108 12303.75 51.15 55429.43 88888.00 2007-04-18 20:34:16.625 108 12303.73 51.05 55429.32 88888.00 2007-04-18 20:34:16.750 108 12303.73 51.12 55429.32 88888.00 2007-04-18 20:34:16.875 108 12303.75 51.12 55429.32 88888.00 2007-04-18 20:34:17.000 108 12303.75 51.17 55429.38 88888.00 2007-04-18 20:34:17.125 108 12303.83 51.17 55429.35 88888.00 2007-04-18 20:34:17.250 108 12303.83 51.15 55429.35 88888.00 2007-04-18 20:34:17.375 108 12303.88 51.12 55429.32 88888.00 2007-04-18 20:34:17.500 108 12303.90 51.12 55429.38 88888.00 2007-04-18 20:34:17.625 108 12303.80 51.15 55429.38 88888.00 2007-04-18 20:34:17.750 108 12303.73 51.15 55429.38 88888.00 2007-04-18 20:34:17.875 108 12303.83 51.23 55429.40 88888.00 2007-04-18 20:34:18.000 108 12303.85 51.17 55429.38 88888.00 2007-04-18 20:34:18.125 108 12303.90 51.20 55429.38 88888.00 2007-04-18 20:34:18.250 108 12303.92 51.20 55429.40 88888.00 2007-04-18 20:34:18.375 108 12303.85 51.17 55429.38 88888.00 2007-04-18 20:34:18.500 108 12303.83 51.20 55429.38 88888.00 2007-04-18 20:34:18.625 108 12303.77 51.20 55429.35 88888.00 2007-04-18 20:34:18.750 108 12303.83 51.20 55429.38 88888.00 2007-04-18 20:34:18.875 108 12303.88 51.15 55429.35 88888.00 2007-04-18 20:34:19.000 108 12303.85 51.08 55429.32 88888.00 2007-04-18 20:34:19.125 108 12303.92 51.17 55429.38 88888.00 2007-04-18 20:34:19.250 108 12303.88 51.15 55429.40 88888.00 2007-04-18 20:34:19.375 108 12303.83 51.15 55429.40 88888.00 2007-04-18 20:34:19.500 108 12303.80 51.15 55429.43 88888.00 2007-04-18 20:34:19.625 108 12303.83 51.10 55429.40 88888.00 2007-04-18 20:34:19.750 108 12303.83 51.08 55429.38 88888.00 2007-04-18 20:34:19.875 108 12303.80 51.08 55429.38 88888.00 2007-04-18 20:34:20.000 108 12303.88 51.10 55429.40 88888.00 2007-04-18 20:34:20.125 108 12303.92 51.15 55429.40 88888.00 2007-04-18 20:34:20.250 108 12303.85 51.00 55429.38 88888.00 2007-04-18 20:34:20.375 108 12303.85 51.02 55429.38 88888.00 2007-04-18 20:34:20.500 108 12303.83 51.10 55429.43 88888.00 2007-04-18 20:34:20.625 108 12303.90 51.02 55429.40 88888.00 2007-04-18 20:34:20.750 108 12303.92 51.00 55429.38 88888.00 2007-04-18 20:34:20.875 108 12303.88 51.00 55429.38 88888.00 2007-04-18 20:34:21.000 108 12303.88 51.10 55429.40 88888.00 2007-04-18 20:34:21.125 108 12303.88 51.02 55429.43 88888.00 2007-04-18 20:34:21.250 108 12303.88 51.05 55429.45 88888.00 2007-04-18 20:34:21.375 108 12303.90 51.05 55429.43 88888.00 2007-04-18 20:34:21.500 108 12303.85 50.92 55429.40 88888.00 2007-04-18 20:34:21.625 108 12303.80 50.95 55429.43 88888.00 2007-04-18 20:34:21.750 108 12303.77 51.05 55429.45 88888.00 2007-04-18 20:34:21.875 108 12303.80 51.05 55429.47 88888.00 2007-04-18 20:34:22.000 108 12303.77 50.98 55429.47 88888.00 2007-04-18 20:34:22.125 108 12303.73 50.95 55429.45 88888.00 2007-04-18 20:34:22.250 108 12303.73 50.98 55429.47 88888.00 2007-04-18 20:34:22.375 108 12303.80 51.00 55429.47 88888.00 2007-04-18 20:34:22.500 108 12303.75 50.92 55429.45 88888.00 2007-04-18 20:34:22.625 108 12303.77 50.88 55429.45 88888.00 2007-04-18 20:34:22.750 108 12303.83 50.92 55429.45 88888.00 2007-04-18 20:34:22.875 108 12303.85 50.95 55429.47 88888.00 2007-04-18 20:34:23.000 108 12303.83 50.92 55429.45 88888.00 2007-04-18 20:34:23.125 108 12303.80 50.90 55429.45 88888.00 2007-04-18 20:34:23.250 108 12303.88 50.95 55429.50 88888.00 2007-04-18 20:34:23.375 108 12303.88 50.95 55429.47 88888.00 2007-04-18 20:34:23.500 108 12303.80 51.02 55429.47 88888.00 2007-04-18 20:34:23.625 108 12303.77 50.95 55429.47 88888.00 2007-04-18 20:34:23.750 108 12303.83 50.90 55429.47 88888.00 2007-04-18 20:34:23.875 108 12303.85 50.92 55429.47 88888.00 2007-04-18 20:34:24.000 108 12303.77 50.88 55429.43 88888.00 2007-04-18 20:34:24.125 108 12303.67 50.83 55429.45 88888.00 2007-04-18 20:34:24.250 108 12303.70 50.83 55429.47 88888.00 2007-04-18 20:34:24.375 108 12303.77 50.88 55429.47 88888.00 2007-04-18 20:34:24.500 108 12303.70 50.85 55429.45 88888.00 2007-04-18 20:34:24.625 108 12303.75 50.85 55429.47 88888.00 2007-04-18 20:34:24.750 108 12303.80 50.88 55429.47 88888.00 2007-04-18 20:34:24.875 108 12303.77 50.83 55429.50 88888.00 2007-04-18 20:34:25.000 108 12303.77 50.77 55429.50 88888.00 2007-04-18 20:34:25.125 108 12303.77 50.80 55429.50 88888.00 2007-04-18 20:34:25.250 108 12303.75 50.83 55429.53 88888.00 2007-04-18 20:34:25.375 108 12303.73 50.80 55429.53 88888.00 2007-04-18 20:34:25.500 108 12303.70 50.77 55429.53 88888.00 2007-04-18 20:34:25.625 108 12303.85 50.83 55429.55 88888.00 2007-04-18 20:34:25.750 108 12303.95 50.83 55429.53 88888.00 2007-04-18 20:34:25.875 108 12303.88 50.77 55429.43 88888.00 2007-04-18 20:34:26.000 108 12303.83 50.70 55429.45 88888.00 2007-04-18 20:34:26.125 108 12303.73 50.70 55429.47 88888.00 2007-04-18 20:34:26.250 108 12303.70 50.62 55429.50 88888.00 2007-04-18 20:34:26.375 108 12303.75 50.67 55429.50 88888.00 2007-04-18 20:34:26.500 108 12303.85 50.67 55429.45 88888.00 2007-04-18 20:34:26.625 108 12303.90 50.67 55429.47 88888.00 2007-04-18 20:34:26.750 108 12303.77 50.67 55429.45 88888.00 2007-04-18 20:34:26.875 108 12303.70 50.70 55429.47 88888.00 2007-04-18 20:34:27.000 108 12303.70 50.65 55429.47 88888.00 2007-04-18 20:34:27.125 108 12303.73 50.67 55429.45 88888.00 2007-04-18 20:34:27.250 108 12303.73 50.65 55429.47 88888.00 2007-04-18 20:34:27.375 108 12303.75 50.67 55429.47 88888.00 2007-04-18 20:34:27.500 108 12303.75 50.70 55429.45 88888.00 2007-04-18 20:34:27.625 108 12303.73 50.75 55429.50 88888.00 2007-04-18 20:34:27.750 108 12303.67 50.70 55429.53 88888.00 2007-04-18 20:34:27.875 108 12303.67 50.65 55429.53 88888.00 2007-04-18 20:34:28.000 108 12303.65 50.67 55429.53 88888.00 2007-04-18 20:34:28.125 108 12303.67 50.67 55429.55 88888.00 2007-04-18 20:34:28.250 108 12303.60 50.60 55429.55 88888.00 2007-04-18 20:34:28.375 108 12303.62 50.62 55429.53 88888.00 2007-04-18 20:34:28.500 108 12303.70 50.70 55429.55 88888.00 2007-04-18 20:34:28.625 108 12303.70 50.70 55429.57 88888.00 2007-04-18 20:34:28.750 108 12303.70 50.60 55429.55 88888.00 2007-04-18 20:34:28.875 108 12303.65 50.58 55429.53 88888.00 2007-04-18 20:34:29.000 108 12303.62 50.60 55429.53 88888.00 2007-04-18 20:34:29.125 108 12303.62 50.60 55429.53 88888.00 2007-04-18 20:34:29.250 108 12303.62 50.55 55429.57 88888.00 2007-04-18 20:34:29.375 108 12303.65 50.58 55429.55 88888.00 2007-04-18 20:34:29.500 108 12303.60 50.58 55429.53 88888.00 2007-04-18 20:34:29.625 108 12303.62 50.60 55429.57 88888.00 2007-04-18 20:34:29.750 108 12303.60 50.60 55429.57 88888.00 2007-04-18 20:34:29.875 108 12303.60 50.62 55429.57 88888.00 2007-04-18 20:34:30.000 108 12303.65 50.58 55429.57 88888.00 2007-04-18 20:34:30.125 108 12303.65 50.52 55429.55 88888.00 2007-04-18 20:34:30.250 108 12303.62 50.52 55429.53 88888.00 2007-04-18 20:34:30.375 108 12303.62 50.55 55429.53 88888.00 2007-04-18 20:34:30.500 108 12303.58 50.58 55429.55 88888.00 2007-04-18 20:34:30.625 108 12303.52 50.52 55429.50 88888.00 2007-04-18 20:34:30.750 108 12303.52 50.58 55429.55 88888.00 2007-04-18 20:34:30.875 108 12303.58 50.58 55429.57 88888.00 2007-04-18 20:34:31.000 108 12303.55 50.55 55429.55 88888.00 2007-04-18 20:34:31.125 108 12303.55 50.60 55429.57 88888.00 2007-04-18 20:34:31.250 108 12303.52 50.62 55429.57 88888.00 2007-04-18 20:34:31.375 108 12303.55 50.62 55429.55 88888.00 2007-04-18 20:34:31.500 108 12303.50 50.62 55429.55 88888.00 2007-04-18 20:34:31.625 108 12303.48 50.58 55429.55 88888.00 2007-04-18 20:34:31.750 108 12303.50 50.62 55429.55 88888.00 2007-04-18 20:34:31.875 108 12303.52 50.60 55429.53 88888.00 2007-04-18 20:34:32.000 108 12303.48 50.58 55429.53 88888.00 2007-04-18 20:34:32.125 108 12303.48 50.58 55429.50 88888.00 2007-04-18 20:34:32.250 108 12303.50 50.62 55429.53 88888.00 2007-04-18 20:34:32.375 108 12303.52 50.67 55429.55 88888.00 2007-04-18 20:34:32.500 108 12303.58 50.67 55429.57 88888.00 2007-04-18 20:34:32.625 108 12303.52 50.67 55429.60 88888.00 2007-04-18 20:34:32.750 108 12303.50 50.73 55429.60 88888.00 2007-04-18 20:34:32.875 108 12303.50 50.67 55429.57 88888.00 2007-04-18 20:34:33.000 108 12303.52 50.70 55429.55 88888.00 2007-04-18 20:34:33.125 108 12303.48 50.65 55429.57 88888.00 2007-04-18 20:34:33.250 108 12303.42 50.62 55429.57 88888.00 2007-04-18 20:34:33.375 108 12303.48 50.67 55429.57 88888.00 2007-04-18 20:34:33.500 108 12303.52 50.75 55429.57 88888.00 2007-04-18 20:34:33.625 108 12303.55 50.75 55429.57 88888.00 2007-04-18 20:34:33.750 108 12303.50 50.67 55429.57 88888.00 2007-04-18 20:34:33.875 108 12303.42 50.70 55429.55 88888.00 2007-04-18 20:34:34.000 108 12303.42 50.67 55429.55 88888.00 2007-04-18 20:34:34.125 108 12303.45 50.73 55429.55 88888.00 2007-04-18 20:34:34.250 108 12303.40 50.73 55429.57 88888.00 2007-04-18 20:34:34.375 108 12303.45 50.70 55429.57 88888.00 2007-04-18 20:34:34.500 108 12303.50 50.73 55429.57 88888.00 2007-04-18 20:34:34.625 108 12303.45 50.75 55429.55 88888.00 2007-04-18 20:34:34.750 108 12303.48 50.73 55429.55 88888.00 2007-04-18 20:34:34.875 108 12303.50 50.70 55429.57 88888.00 2007-04-18 20:34:35.000 108 12303.45 50.73 55429.53 88888.00 2007-04-18 20:34:35.125 108 12303.45 50.75 55429.55 88888.00 2007-04-18 20:34:35.250 108 12303.48 50.75 55429.55 88888.00 2007-04-18 20:34:35.375 108 12303.50 50.77 55429.55 88888.00 2007-04-18 20:34:35.500 108 12303.52 50.80 55429.57 88888.00 2007-04-18 20:34:35.625 108 12303.48 50.77 55429.60 88888.00 2007-04-18 20:34:35.750 108 12303.42 50.73 55429.60 88888.00 2007-04-18 20:34:35.875 108 12303.38 50.70 55429.57 88888.00 2007-04-18 20:34:36.000 108 12303.33 50.77 55429.55 88888.00 2007-04-18 20:34:36.125 108 12303.30 50.83 55429.55 88888.00 2007-04-18 20:34:36.250 108 12303.27 50.88 55429.55 88888.00 2007-04-18 20:34:36.375 108 12303.35 50.88 55429.55 88888.00 2007-04-18 20:34:36.500 108 12303.38 50.85 55429.55 88888.00 2007-04-18 20:34:36.625 108 12303.42 50.80 55429.55 88888.00 2007-04-18 20:34:36.750 108 12303.38 50.83 55429.53 88888.00 2007-04-18 20:34:36.875 108 12303.42 50.88 55429.53 88888.00 2007-04-18 20:34:37.000 108 12303.40 50.88 55429.53 88888.00 2007-04-18 20:34:37.125 108 12303.42 50.85 55429.55 88888.00 2007-04-18 20:34:37.250 108 12303.33 50.88 55429.53 88888.00 2007-04-18 20:34:37.375 108 12303.40 50.90 55429.53 88888.00 2007-04-18 20:34:37.500 108 12303.48 50.92 55429.55 88888.00 2007-04-18 20:34:37.625 108 12303.40 50.92 55429.55 88888.00 2007-04-18 20:34:37.750 108 12303.40 50.85 55429.57 88888.00 2007-04-18 20:34:37.875 108 12303.42 50.85 55429.57 88888.00 2007-04-18 20:34:38.000 108 12303.40 50.85 55429.53 88888.00 2007-04-18 20:34:38.125 108 12303.33 50.88 55429.55 88888.00 2007-04-18 20:34:38.250 108 12303.30 50.88 55429.57 88888.00 2007-04-18 20:34:38.375 108 12303.35 50.85 55429.57 88888.00 2007-04-18 20:34:38.500 108 12303.45 50.85 55429.57 88888.00 2007-04-18 20:34:38.625 108 12303.50 50.88 55429.57 88888.00 2007-04-18 20:34:38.750 108 12303.55 50.90 55429.60 88888.00 2007-04-18 20:34:38.875 108 12303.50 50.90 55429.60 88888.00 2007-04-18 20:34:39.000 108 12303.42 50.90 55429.53 88888.00 2007-04-18 20:34:39.125 108 12303.38 50.90 55429.57 88888.00 2007-04-18 20:34:39.250 108 12303.45 50.92 55429.57 88888.00 2007-04-18 20:34:39.375 108 12303.55 50.95 55429.55 88888.00 2007-04-18 20:34:39.500 108 12303.52 50.95 55429.55 88888.00 2007-04-18 20:34:39.625 108 12303.45 50.95 55429.60 88888.00 2007-04-18 20:34:39.750 108 12303.40 51.00 55429.60 88888.00 2007-04-18 20:34:39.875 108 12303.40 51.00 55429.57 88888.00 2007-04-18 20:34:40.000 108 12303.45 50.98 55429.57 88888.00 2007-04-18 20:34:40.125 108 12303.40 50.90 55429.60 88888.00 2007-04-18 20:34:40.250 108 12303.27 50.88 55429.60 88888.00 2007-04-18 20:34:40.375 108 12303.27 50.98 55429.57 88888.00 2007-04-18 20:34:40.500 108 12303.35 51.05 55429.57 88888.00 2007-04-18 20:34:40.625 108 12303.35 51.00 55429.57 88888.00 2007-04-18 20:34:40.750 108 12303.30 50.92 55429.57 88888.00 2007-04-18 20:34:40.875 108 12303.30 50.95 55429.57 88888.00 2007-04-18 20:34:41.000 108 12303.48 50.98 55429.57 88888.00 2007-04-18 20:34:41.125 108 12303.42 50.98 55429.55 88888.00 2007-04-18 20:34:41.250 108 12303.35 50.95 55429.57 88888.00 2007-04-18 20:34:41.375 108 12303.35 50.95 55429.55 88888.00 2007-04-18 20:34:41.500 108 12303.30 50.98 55429.57 88888.00 2007-04-18 20:34:41.625 108 12303.30 51.02 55429.57 88888.00 2007-04-18 20:34:41.750 108 12303.33 50.98 55429.57 88888.00 2007-04-18 20:34:41.875 108 12303.38 50.92 55429.55 88888.00 2007-04-18 20:34:42.000 108 12303.38 50.95 55429.57 88888.00 2007-04-18 20:34:42.125 108 12303.35 51.00 55429.60 88888.00 2007-04-18 20:34:42.250 108 12303.25 50.88 55429.57 88888.00 2007-04-18 20:34:42.375 108 12303.30 50.88 55429.57 88888.00 2007-04-18 20:34:42.500 108 12303.38 50.95 55429.57 88888.00 2007-04-18 20:34:42.625 108 12303.45 50.95 55429.55 88888.00 2007-04-18 20:34:42.750 108 12303.38 50.92 55429.55 88888.00 2007-04-18 20:34:42.875 108 12303.27 50.90 55429.57 88888.00 2007-04-18 20:34:43.000 108 12303.25 50.88 55429.55 88888.00 2007-04-18 20:34:43.125 108 12303.20 50.88 55429.57 88888.00 2007-04-18 20:34:43.250 108 12303.17 50.92 55429.57 88888.00 2007-04-18 20:34:43.375 108 12303.25 51.00 55429.60 88888.00 2007-04-18 20:34:43.500 108 12303.30 51.00 55429.60 88888.00 2007-04-18 20:34:43.625 108 12303.25 50.88 55429.57 88888.00 2007-04-18 20:34:43.750 108 12303.23 50.88 55429.55 88888.00 2007-04-18 20:34:43.875 108 12303.27 50.88 55429.57 88888.00 2007-04-18 20:34:44.000 108 12303.27 50.85 55429.60 88888.00 2007-04-18 20:34:44.125 108 12303.20 50.90 55429.60 88888.00 2007-04-18 20:34:44.250 108 12303.08 50.88 55429.65 88888.00 2007-04-18 20:34:44.375 108 12303.12 50.85 55429.60 88888.00 2007-04-18 20:34:44.500 108 12303.20 50.85 55429.60 88888.00 2007-04-18 20:34:44.625 108 12303.20 50.80 55429.57 88888.00 2007-04-18 20:34:44.750 108 12303.20 50.75 55429.57 88888.00 2007-04-18 20:34:44.875 108 12303.15 50.75 55429.60 88888.00 2007-04-18 20:34:45.000 108 12303.12 50.77 55429.57 88888.00 2007-04-18 20:34:45.125 108 12303.17 50.77 55429.60 88888.00 2007-04-18 20:34:45.250 108 12303.23 50.83 55429.62 88888.00 2007-04-18 20:34:45.375 108 12303.23 50.80 55429.62 88888.00 2007-04-18 20:34:45.500 108 12303.15 50.77 55429.62 88888.00 2007-04-18 20:34:45.625 108 12303.12 50.75 55429.60 88888.00 2007-04-18 20:34:45.750 108 12303.17 50.80 55429.65 88888.00 2007-04-18 20:34:45.875 108 12303.12 50.77 55429.62 88888.00 2007-04-18 20:34:46.000 108 12303.08 50.73 55429.60 88888.00 2007-04-18 20:34:46.125 108 12303.10 50.70 55429.62 88888.00 2007-04-18 20:34:46.250 108 12303.17 50.70 55429.68 88888.00 2007-04-18 20:34:46.375 108 12303.23 50.73 55429.65 88888.00 2007-04-18 20:34:46.500 108 12303.15 50.73 55429.68 88888.00 2007-04-18 20:34:46.625 108 12303.12 50.73 55429.65 88888.00 2007-04-18 20:34:46.750 108 12303.15 50.70 55429.65 88888.00 2007-04-18 20:34:46.875 108 12303.12 50.62 55429.62 88888.00 2007-04-18 20:34:47.000 108 12303.08 50.62 55429.60 88888.00 2007-04-18 20:34:47.125 108 12303.05 50.60 55429.62 88888.00 2007-04-18 20:34:47.250 108 12303.10 50.60 55429.60 88888.00 2007-04-18 20:34:47.375 108 12303.05 50.58 55429.60 88888.00 2007-04-18 20:34:47.500 108 12303.00 50.58 55429.62 88888.00 2007-04-18 20:34:47.625 108 12303.02 50.58 55429.65 88888.00 2007-04-18 20:34:47.750 108 12303.02 50.62 55429.65 88888.00 2007-04-18 20:34:47.875 108 12302.95 50.55 55429.65 88888.00 2007-04-18 20:34:48.000 108 12302.98 50.55 55429.68 88888.00 2007-04-18 20:34:48.125 108 12302.98 50.48 55429.65 88888.00 2007-04-18 20:34:48.250 108 12302.95 50.42 55429.68 88888.00 2007-04-18 20:34:48.375 108 12302.95 50.52 55429.70 88888.00 2007-04-18 20:34:48.500 108 12303.00 50.58 55429.68 88888.00 2007-04-18 20:34:48.625 108 12303.05 50.52 55429.68 88888.00 2007-04-18 20:34:48.750 108 12303.00 50.48 55429.70 88888.00 2007-04-18 20:34:48.875 108 12302.98 50.48 55429.70 88888.00 2007-04-18 20:34:49.000 108 12303.02 50.45 55429.65 88888.00 2007-04-18 20:34:49.125 108 12303.05 50.48 55429.68 88888.00 2007-04-18 20:34:49.250 108 12303.08 50.50 55429.72 88888.00 2007-04-18 20:34:49.375 108 12303.08 50.48 55429.70 88888.00 2007-04-18 20:34:49.500 108 12302.98 50.42 55429.68 88888.00 2007-04-18 20:34:49.625 108 12302.92 50.42 55429.70 88888.00 2007-04-18 20:34:49.750 108 12302.95 50.42 55429.70 88888.00 2007-04-18 20:34:49.875 108 12302.90 50.40 55429.72 88888.00 2007-04-18 20:34:50.000 108 12302.90 50.40 55429.72 88888.00 2007-04-18 20:34:50.125 108 12302.88 50.45 55429.72 88888.00 2007-04-18 20:34:50.250 108 12302.80 50.35 55429.70 88888.00 2007-04-18 20:34:50.375 108 12302.85 50.35 55429.70 88888.00 2007-04-18 20:34:50.500 108 12302.88 50.38 55429.70 88888.00 2007-04-18 20:34:50.625 108 12302.90 50.42 55429.72 88888.00 2007-04-18 20:34:50.750 108 12302.90 50.35 55429.72 88888.00 2007-04-18 20:34:50.875 108 12302.88 50.35 55429.70 88888.00 2007-04-18 20:34:51.000 108 12302.77 50.30 55429.70 88888.00 2007-04-18 20:34:51.125 108 12302.80 50.38 55429.70 88888.00 2007-04-18 20:34:51.250 108 12302.88 50.33 55429.75 88888.00 2007-04-18 20:34:51.375 108 12302.80 50.25 55429.72 88888.00 2007-04-18 20:34:51.500 108 12302.75 50.23 55429.75 88888.00 2007-04-18 20:34:51.625 108 12302.77 50.27 55429.75 88888.00 2007-04-18 20:34:51.750 108 12302.75 50.23 55429.75 88888.00 2007-04-18 20:34:51.875 108 12302.77 50.23 55429.72 88888.00 2007-04-18 20:34:52.000 108 12302.80 50.20 55429.78 88888.00 2007-04-18 20:34:52.125 108 12302.83 50.20 55429.78 88888.00 2007-04-18 20:34:52.250 108 12302.75 50.20 55429.72 88888.00 2007-04-18 20:34:52.375 108 12302.80 50.20 55429.75 88888.00 2007-04-18 20:34:52.500 108 12302.77 50.17 55429.72 88888.00 2007-04-18 20:34:52.625 108 12302.75 50.17 55429.78 88888.00 2007-04-18 20:34:52.750 108 12302.75 50.23 55429.78 88888.00 2007-04-18 20:34:52.875 108 12302.80 50.20 55429.80 88888.00 2007-04-18 20:34:53.000 108 12302.83 50.15 55429.78 88888.00 2007-04-18 20:34:53.125 108 12302.77 50.10 55429.78 88888.00 2007-04-18 20:34:53.250 108 12302.73 50.08 55429.78 88888.00 2007-04-18 20:34:53.375 108 12302.75 50.10 55429.80 88888.00 2007-04-18 20:34:53.500 108 12302.80 50.12 55429.80 88888.00 2007-04-18 20:34:53.625 108 12302.75 50.10 55429.78 88888.00 2007-04-18 20:34:53.750 108 12302.73 50.05 55429.78 88888.00 2007-04-18 20:34:53.875 108 12302.73 50.05 55429.80 88888.00 2007-04-18 20:34:54.000 108 12302.67 50.00 55429.75 88888.00 2007-04-18 20:34:54.125 108 12302.65 50.02 55429.75 88888.00 2007-04-18 20:34:54.250 108 12302.67 49.98 55429.75 88888.00 2007-04-18 20:34:54.375 108 12302.65 49.98 55429.75 88888.00 2007-04-18 20:34:54.500 108 12302.58 49.92 55429.78 88888.00 2007-04-18 20:34:54.625 108 12302.52 49.95 55429.80 88888.00 2007-04-18 20:34:54.750 108 12302.60 49.95 55429.78 88888.00 2007-04-18 20:34:54.875 108 12302.67 49.92 55429.80 88888.00 2007-04-18 20:34:55.000 108 12302.67 49.95 55429.78 88888.00 2007-04-18 20:34:55.125 108 12302.62 49.95 55429.80 88888.00 2007-04-18 20:34:55.250 108 12302.60 49.85 55429.78 88888.00 2007-04-18 20:34:55.375 108 12302.62 49.85 55429.80 88888.00 2007-04-18 20:34:55.500 108 12302.62 49.90 55429.85 88888.00 2007-04-18 20:34:55.625 108 12302.60 49.88 55429.85 88888.00 2007-04-18 20:34:55.750 108 12302.60 49.90 55429.82 88888.00 2007-04-18 20:34:55.875 108 12302.62 49.92 55429.82 88888.00 2007-04-18 20:34:56.000 108 12302.65 49.85 55429.88 88888.00 2007-04-18 20:34:56.125 108 12302.67 49.83 55429.88 88888.00 2007-04-18 20:34:56.250 108 12302.52 49.77 55429.85 88888.00 2007-04-18 20:34:56.375 108 12302.52 49.85 55429.85 88888.00 2007-04-18 20:34:56.500 108 12302.55 49.83 55429.82 88888.00 2007-04-18 20:34:56.625 108 12302.55 49.83 55429.85 88888.00 2007-04-18 20:34:56.750 108 12302.55 49.77 55429.82 88888.00 2007-04-18 20:34:56.875 108 12302.50 49.77 55429.78 88888.00 2007-04-18 20:34:57.000 108 12302.50 49.83 55429.80 88888.00 2007-04-18 20:34:57.125 108 12302.52 49.80 55429.82 88888.00 2007-04-18 20:34:57.250 108 12302.55 49.75 55429.85 88888.00 2007-04-18 20:34:57.375 108 12302.52 49.77 55429.90 88888.00 2007-04-18 20:34:57.500 108 12302.52 49.80 55429.93 88888.00 2007-04-18 20:34:57.625 108 12302.58 49.80 55429.90 88888.00 2007-04-18 20:34:57.750 108 12302.52 49.75 55429.90 88888.00 2007-04-18 20:34:57.875 108 12302.50 49.70 55429.88 88888.00 2007-04-18 20:34:58.000 108 12302.50 49.73 55429.88 88888.00 2007-04-18 20:34:58.125 108 12302.52 49.75 55429.90 88888.00 2007-04-18 20:34:58.250 108 12302.48 49.73 55429.88 88888.00 2007-04-18 20:34:58.375 108 12302.48 49.75 55429.88 88888.00 2007-04-18 20:34:58.500 108 12302.48 49.70 55429.85 88888.00 2007-04-18 20:34:58.625 108 12302.48 49.67 55429.85 88888.00 2007-04-18 20:34:58.750 108 12302.50 49.70 55429.82 88888.00 2007-04-18 20:34:58.875 108 12302.50 49.62 55429.82 88888.00 2007-04-18 20:34:59.000 108 12302.48 49.65 55429.82 88888.00 2007-04-18 20:34:59.125 108 12302.50 49.65 55429.82 88888.00 2007-04-18 20:34:59.250 108 12302.45 49.65 55429.82 88888.00 2007-04-18 20:34:59.375 108 12302.48 49.65 55429.82 88888.00 2007-04-18 20:34:59.500 108 12302.48 49.67 55429.85 88888.00 2007-04-18 20:34:59.625 108 12302.52 49.65 55429.85 88888.00 2007-04-18 20:34:59.750 108 12302.52 49.62 55429.82 88888.00 2007-04-18 20:34:59.875 108 12302.50 49.65 55429.88 88888.00 2007-04-18 20:35:00.000 108 12302.48 49.67 55429.88 88888.00 2007-04-18 20:35:00.125 108 12302.48 49.70 55429.85 88888.00 2007-04-18 20:35:00.250 108 12302.48 49.65 55429.85 88888.00 2007-04-18 20:35:00.375 108 12302.42 49.65 55429.82 88888.00 2007-04-18 20:35:00.500 108 12302.42 49.73 55429.85 88888.00 2007-04-18 20:35:00.625 108 12302.45 49.77 55429.88 88888.00 2007-04-18 20:35:00.750 108 12302.48 49.73 55429.88 88888.00 2007-04-18 20:35:00.875 108 12302.48 49.70 55429.88 88888.00 2007-04-18 20:35:01.000 108 12302.45 49.73 55429.85 88888.00 2007-04-18 20:35:01.125 108 12302.45 49.73 55429.85 88888.00 2007-04-18 20:35:01.250 108 12302.42 49.73 55429.88 88888.00 2007-04-18 20:35:01.375 108 12302.42 49.73 55429.88 88888.00 2007-04-18 20:35:01.500 108 12302.42 49.77 55429.85 88888.00 2007-04-18 20:35:01.625 108 12302.42 49.80 55429.82 88888.00 2007-04-18 20:35:01.750 108 12302.48 49.85 55429.85 88888.00 2007-04-18 20:35:01.875 108 12302.48 49.77 55429.82 88888.00 2007-04-18 20:35:02.000 108 12302.48 49.80 55429.80 88888.00 2007-04-18 20:35:02.125 108 12302.50 49.80 55429.85 88888.00 2007-04-18 20:35:02.250 108 12302.50 49.75 55429.82 88888.00 2007-04-18 20:35:02.375 108 12302.52 49.80 55429.85 88888.00 2007-04-18 20:35:02.500 108 12302.48 49.77 55429.85 88888.00 2007-04-18 20:35:02.625 108 12302.42 49.75 55429.82 88888.00 2007-04-18 20:35:02.750 108 12302.40 49.80 55429.82 88888.00 2007-04-18 20:35:02.875 108 12302.40 49.83 55429.85 88888.00 2007-04-18 20:35:03.000 108 12302.42 49.80 55429.82 88888.00 2007-04-18 20:35:03.125 108 12302.50 49.83 55429.82 88888.00 2007-04-18 20:35:03.250 108 12302.45 49.83 55429.85 88888.00 2007-04-18 20:35:03.375 108 12302.50 49.88 55429.85 88888.00 2007-04-18 20:35:03.500 108 12302.55 49.95 55429.85 88888.00 2007-04-18 20:35:03.625 108 12302.50 49.88 55429.85 88888.00 2007-04-18 20:35:03.750 108 12302.45 49.85 55429.82 88888.00 2007-04-18 20:35:03.875 108 12302.45 49.88 55429.85 88888.00 2007-04-18 20:35:04.000 108 12302.42 49.88 55429.82 88888.00 2007-04-18 20:35:04.125 108 12302.40 49.85 55429.80 88888.00 2007-04-18 20:35:04.250 108 12302.38 49.83 55429.78 88888.00 2007-04-18 20:35:04.375 108 12302.45 49.88 55429.80 88888.00 2007-04-18 20:35:04.500 108 12302.50 49.90 55429.85 88888.00 2007-04-18 20:35:04.625 108 12302.48 49.90 55429.88 88888.00 2007-04-18 20:35:04.750 108 12302.40 49.90 55429.82 88888.00 2007-04-18 20:35:04.875 108 12302.38 49.92 55429.82 88888.00 2007-04-18 20:35:05.000 108 12302.45 49.88 55429.82 88888.00 2007-04-18 20:35:05.125 108 12302.50 49.90 55429.82 88888.00 2007-04-18 20:35:05.250 108 12302.40 49.83 55429.85 88888.00 2007-04-18 20:35:05.375 108 12302.45 49.92 55429.85 88888.00 2007-04-18 20:35:05.500 108 12302.48 49.98 55429.88 88888.00 2007-04-18 20:35:05.625 108 12302.45 49.98 55429.88 88888.00 2007-04-18 20:35:05.750 108 12302.48 50.02 55429.82 88888.00 2007-04-18 20:35:05.875 108 12302.42 50.02 55429.85 88888.00 2007-04-18 20:35:06.000 108 12302.38 49.92 55429.82 88888.00 2007-04-18 20:35:06.125 108 12302.35 49.88 55429.80 88888.00 2007-04-18 20:35:06.250 108 12302.35 49.95 55429.85 88888.00 2007-04-18 20:35:06.375 108 12302.40 49.98 55429.82 88888.00 2007-04-18 20:35:06.500 108 12302.38 49.95 55429.82 88888.00 2007-04-18 20:35:06.625 108 12302.35 49.98 55429.82 88888.00 2007-04-18 20:35:06.750 108 12302.33 50.00 55429.82 88888.00 2007-04-18 20:35:06.875 108 12302.38 49.98 55429.82 88888.00 2007-04-18 20:35:07.000 108 12302.35 50.02 55429.82 88888.00 2007-04-18 20:35:07.125 108 12302.27 50.05 55429.85 88888.00 2007-04-18 20:35:07.250 108 12302.20 50.02 55429.82 88888.00 2007-04-18 20:35:07.375 108 12302.23 50.00 55429.80 88888.00 2007-04-18 20:35:07.500 108 12302.25 49.98 55429.82 88888.00 2007-04-18 20:35:07.625 108 12302.25 50.00 55429.82 88888.00 2007-04-18 20:35:07.750 108 12302.23 50.05 55429.80 88888.00 2007-04-18 20:35:07.875 108 12302.20 50.05 55429.80 88888.00 2007-04-18 20:35:08.000 108 12302.23 50.02 55429.80 88888.00 2007-04-18 20:35:08.125 108 12302.20 50.00 55429.78 88888.00 2007-04-18 20:35:08.250 108 12302.17 50.05 55429.80 88888.00 2007-04-18 20:35:08.375 108 12302.30 50.10 55429.85 88888.00 2007-04-18 20:35:08.500 108 12302.30 50.08 55429.88 88888.00 2007-04-18 20:35:08.625 108 12302.27 50.08 55429.88 88888.00 2007-04-18 20:35:08.750 108 12302.20 50.08 55429.85 88888.00 2007-04-18 20:35:08.875 108 12302.23 50.12 55429.85 88888.00 2007-04-18 20:35:09.000 108 12302.25 50.08 55429.82 88888.00 2007-04-18 20:35:09.125 108 12302.23 50.10 55429.90 88888.00 2007-04-18 20:35:09.250 108 12302.17 50.10 55429.93 88888.00 2007-04-18 20:35:09.375 108 12302.17 50.05 55429.90 88888.00 2007-04-18 20:35:09.500 108 12302.12 50.08 55429.88 88888.00 2007-04-18 20:35:09.625 108 12302.15 50.05 55429.88 88888.00 2007-04-18 20:35:09.750 108 12302.15 50.00 55429.85 88888.00 2007-04-18 20:35:09.875 108 12302.17 50.00 55429.88 88888.00 2007-04-18 20:35:10.000 108 12302.20 50.05 55429.90 88888.00 2007-04-18 20:35:10.125 108 12302.15 50.05 55429.90 88888.00 2007-04-18 20:35:10.250 108 12302.08 50.00 55429.88 88888.00 2007-04-18 20:35:10.375 108 12302.08 49.95 55429.88 88888.00 2007-04-18 20:35:10.500 108 12302.02 49.95 55429.88 88888.00 2007-04-18 20:35:10.625 108 12302.02 50.00 55429.90 88888.00 2007-04-18 20:35:10.750 108 12302.00 49.98 55429.90 88888.00 2007-04-18 20:35:10.875 108 12301.95 49.98 55429.90 88888.00 2007-04-18 20:35:11.000 108 12301.98 50.00 55429.90 88888.00 2007-04-18 20:35:11.125 108 12301.98 50.02 55429.88 88888.00 2007-04-18 20:35:11.250 108 12301.92 49.95 55429.90 88888.00 2007-04-18 20:35:11.375 108 12301.90 49.95 55429.93 88888.00 2007-04-18 20:35:11.500 108 12301.85 50.02 55429.95 88888.00 2007-04-18 20:35:11.625 108 12301.83 50.00 55429.93 88888.00 2007-04-18 20:35:11.750 108 12301.75 49.98 55429.90 88888.00 2007-04-18 20:35:11.875 108 12301.73 50.00 55429.97 88888.00 2007-04-18 20:35:12.000 108 12301.73 50.02 55429.95 88888.00 2007-04-18 20:35:12.125 108 12301.75 49.98 55429.95 88888.00 2007-04-18 20:35:12.250 108 12301.73 49.95 55429.93 88888.00 2007-04-18 20:35:12.375 108 12301.73 49.92 55429.93 88888.00 2007-04-18 20:35:12.500 108 12301.67 49.92 55429.95 88888.00 2007-04-18 20:35:12.625 108 12301.62 49.92 55429.97 88888.00 2007-04-18 20:35:12.750 108 12301.65 49.90 55429.97 88888.00 2007-04-18 20:35:12.875 108 12301.65 49.88 55429.97 88888.00 2007-04-18 20:35:13.000 108 12301.58 49.80 55429.97 88888.00 2007-04-18 20:35:13.125 108 12301.55 49.83 55429.95 88888.00 2007-04-18 20:35:13.250 108 12301.60 49.88 55429.93 88888.00 2007-04-18 20:35:13.375 108 12301.65 49.85 55429.93 88888.00 2007-04-18 20:35:13.500 108 12301.62 49.88 55429.93 88888.00 2007-04-18 20:35:13.625 108 12301.60 49.88 55429.97 88888.00 2007-04-18 20:35:13.750 108 12301.52 49.88 55429.97 88888.00 2007-04-18 20:35:13.875 108 12301.55 49.88 55430.00 88888.00 2007-04-18 20:35:14.000 108 12301.52 49.85 55429.95 88888.00 2007-04-18 20:35:14.125 108 12301.52 49.83 55429.97 88888.00 2007-04-18 20:35:14.250 108 12301.48 49.77 55430.00 88888.00 2007-04-18 20:35:14.375 108 12301.45 49.77 55430.00 88888.00 2007-04-18 20:35:14.500 108 12301.42 49.77 55430.00 88888.00 2007-04-18 20:35:14.625 108 12301.48 49.77 55430.00 88888.00 2007-04-18 20:35:14.750 108 12301.42 49.80 55430.03 88888.00 2007-04-18 20:35:14.875 108 12301.38 49.75 55430.00 88888.00 2007-04-18 20:35:15.000 108 12301.38 49.70 55430.00 88888.00 2007-04-18 20:35:15.125 108 12301.33 49.67 55430.00 88888.00 2007-04-18 20:35:15.250 108 12301.27 49.67 55430.03 88888.00 2007-04-18 20:35:15.375 108 12301.33 49.73 55430.03 88888.00 2007-04-18 20:35:15.500 108 12301.33 49.77 55430.05 88888.00 2007-04-18 20:35:15.625 108 12301.30 49.75 55430.05 88888.00 2007-04-18 20:35:15.750 108 12301.27 49.75 55430.07 88888.00 2007-04-18 20:35:15.875 108 12301.30 49.73 55430.07 88888.00 2007-04-18 20:35:16.000 108 12301.23 49.67 55430.05 88888.00 2007-04-18 20:35:16.125 108 12301.25 49.65 55430.03 88888.00 2007-04-18 20:35:16.250 108 12301.33 49.67 55430.05 88888.00 2007-04-18 20:35:16.375 108 12301.33 49.73 55430.05 88888.00 2007-04-18 20:35:16.500 108 12301.25 49.67 55430.03 88888.00 2007-04-18 20:35:16.625 108 12301.15 49.65 55430.03 88888.00 2007-04-18 20:35:16.750 108 12301.15 49.70 55430.03 88888.00 2007-04-18 20:35:16.875 108 12301.17 49.67 55430.03 88888.00 2007-04-18 20:35:17.000 108 12301.12 49.60 55430.03 88888.00 2007-04-18 20:35:17.125 108 12301.15 49.62 55430.05 88888.00 2007-04-18 20:35:17.250 108 12301.10 49.70 55430.07 88888.00 2007-04-18 20:35:17.375 108 12301.10 49.65 55430.05 88888.00 2007-04-18 20:35:17.500 108 12301.15 49.62 55430.10 88888.00 2007-04-18 20:35:17.625 108 12301.25 49.67 55430.12 88888.00 2007-04-18 20:35:17.750 108 12301.17 49.60 55430.10 88888.00 2007-04-18 20:35:17.875 108 12301.10 49.58 55430.12 88888.00 2007-04-18 20:35:18.000 108 12301.05 49.58 55430.12 88888.00 2007-04-18 20:35:18.125 108 12301.00 49.60 55430.10 88888.00 2007-04-18 20:35:18.250 108 12300.95 49.62 55430.10 88888.00 2007-04-18 20:35:18.375 108 12301.00 49.65 55430.10 88888.00 2007-04-18 20:35:18.500 108 12301.00 49.62 55430.10 88888.00 2007-04-18 20:35:18.625 108 12301.02 49.62 55430.07 88888.00 2007-04-18 20:35:18.750 108 12301.00 49.60 55430.05 88888.00 2007-04-18 20:35:18.875 108 12300.98 49.55 55430.10 88888.00 2007-04-18 20:35:19.000 108 12301.00 49.60 55430.10 88888.00 2007-04-18 20:35:19.125 108 12301.10 49.60 55430.15 88888.00 2007-04-18 20:35:19.250 108 12301.05 49.58 55430.12 88888.00 2007-04-18 20:35:19.375 108 12301.00 49.65 55430.10 88888.00 2007-04-18 20:35:19.500 108 12301.00 49.65 55430.15 88888.00 2007-04-18 20:35:19.625 108 12300.95 49.62 55430.12 88888.00 2007-04-18 20:35:19.750 108 12300.92 49.60 55430.10 88888.00 2007-04-18 20:35:19.875 108 12300.98 49.60 55430.10 88888.00 2007-04-18 20:35:20.000 108 12300.98 49.60 55430.12 88888.00 2007-04-18 20:35:20.125 108 12300.88 49.58 55430.12 88888.00 2007-04-18 20:35:20.250 108 12300.88 49.62 55430.10 88888.00 2007-04-18 20:35:20.375 108 12300.92 49.65 55430.10 88888.00 2007-04-18 20:35:20.500 108 12301.00 49.67 55430.10 88888.00 2007-04-18 20:35:20.625 108 12300.95 49.62 55430.10 88888.00 2007-04-18 20:35:20.750 108 12300.83 49.58 55430.12 88888.00 2007-04-18 20:35:20.875 108 12300.83 49.60 55430.12 88888.00 2007-04-18 20:35:21.000 108 12300.90 49.60 55430.12 88888.00 2007-04-18 20:35:21.125 108 12300.90 49.60 55430.10 88888.00 2007-04-18 20:35:21.250 108 12300.83 49.55 55430.07 88888.00 2007-04-18 20:35:21.375 108 12300.80 49.58 55430.07 88888.00 2007-04-18 20:35:21.500 108 12300.73 49.58 55430.10 88888.00 2007-04-18 20:35:21.625 108 12300.75 49.60 55430.12 88888.00 2007-04-18 20:35:21.750 108 12300.83 49.58 55430.10 88888.00 2007-04-18 20:35:21.875 108 12300.83 49.58 55430.10 88888.00 2007-04-18 20:35:22.000 108 12300.80 49.58 55430.10 88888.00 2007-04-18 20:35:22.125 108 12300.77 49.62 55430.10 88888.00 2007-04-18 20:35:22.250 108 12300.80 49.60 55430.12 88888.00 2007-04-18 20:35:22.375 108 12300.92 49.65 55430.10 88888.00 2007-04-18 20:35:22.500 108 12300.90 49.65 55430.10 88888.00 2007-04-18 20:35:22.625 108 12300.77 49.65 55430.07 88888.00 2007-04-18 20:35:22.750 108 12300.80 49.62 55430.10 88888.00 2007-04-18 20:35:22.875 108 12300.85 49.62 55430.10 88888.00 2007-04-18 20:35:23.000 108 12300.83 49.62 55430.10 88888.00 2007-04-18 20:35:23.125 108 12300.80 49.65 55430.10 88888.00 2007-04-18 20:35:23.250 108 12300.80 49.67 55430.12 88888.00 2007-04-18 20:35:23.375 108 12300.88 49.67 55430.12 88888.00 2007-04-18 20:35:23.500 108 12300.85 49.67 55430.12 88888.00 2007-04-18 20:35:23.625 108 12300.77 49.62 55430.15 88888.00 2007-04-18 20:35:23.750 108 12300.77 49.65 55430.15 88888.00 2007-04-18 20:35:23.875 108 12300.70 49.62 55430.15 88888.00 2007-04-18 20:35:24.000 108 12300.73 49.67 55430.12 88888.00 2007-04-18 20:35:24.125 108 12300.75 49.65 55430.10 88888.00 2007-04-18 20:35:24.250 108 12300.70 49.60 55430.10 88888.00 2007-04-18 20:35:24.375 108 12300.62 49.58 55430.07 88888.00 2007-04-18 20:35:24.500 108 12300.58 49.60 55430.10 88888.00 2007-04-18 20:35:24.625 108 12300.67 49.62 55430.10 88888.00 2007-04-18 20:35:24.750 108 12300.67 49.62 55430.07 88888.00 2007-04-18 20:35:24.875 108 12300.67 49.62 55430.07 88888.00 2007-04-18 20:35:25.000 108 12300.67 49.62 55430.10 88888.00 2007-04-18 20:35:25.125 108 12300.67 49.67 55430.12 88888.00 2007-04-18 20:35:25.250 108 12300.65 49.67 55430.12 88888.00 2007-04-18 20:35:25.375 108 12300.60 49.67 55430.12 88888.00 2007-04-18 20:35:25.500 108 12300.55 49.70 55430.07 88888.00 2007-04-18 20:35:25.625 108 12300.58 49.67 55430.07 88888.00 2007-04-18 20:35:25.750 108 12300.60 49.62 55430.05 88888.00 2007-04-18 20:35:25.875 108 12300.58 49.62 55430.05 88888.00 2007-04-18 20:35:26.000 108 12300.60 49.62 55430.03 88888.00 2007-04-18 20:35:26.125 108 12300.65 49.62 55430.03 88888.00 2007-04-18 20:35:26.250 108 12300.65 49.60 55430.03 88888.00 2007-04-18 20:35:26.375 108 12300.67 49.62 55430.05 88888.00 2007-04-18 20:35:26.500 108 12300.65 49.70 55430.07 88888.00 2007-04-18 20:35:26.625 108 12300.60 49.70 55430.07 88888.00 2007-04-18 20:35:26.750 108 12300.55 49.62 55430.05 88888.00 2007-04-18 20:35:26.875 108 12300.52 49.55 55430.05 88888.00 2007-04-18 20:35:27.000 108 12300.58 49.60 55430.07 88888.00 2007-04-18 20:35:27.125 108 12300.58 49.65 55430.07 88888.00 2007-04-18 20:35:27.250 108 12300.52 49.65 55430.05 88888.00 2007-04-18 20:35:27.375 108 12300.50 49.70 55430.03 88888.00 2007-04-18 20:35:27.500 108 12300.50 49.70 55430.05 88888.00 2007-04-18 20:35:27.625 108 12300.50 49.70 55430.03 88888.00 2007-04-18 20:35:27.750 108 12300.45 49.67 55430.03 88888.00 2007-04-18 20:35:27.875 108 12300.40 49.65 55430.07 88888.00 2007-04-18 20:35:28.000 108 12300.42 49.65 55430.07 88888.00 2007-04-18 20:35:28.125 108 12300.50 49.62 55430.07 88888.00 2007-04-18 20:35:28.250 108 12300.50 49.60 55430.03 88888.00 2007-04-18 20:35:28.375 108 12300.50 49.58 55430.05 88888.00 2007-04-18 20:35:28.500 108 12300.52 49.60 55430.05 88888.00 2007-04-18 20:35:28.625 108 12300.50 49.60 55430.10 88888.00 2007-04-18 20:35:28.750 108 12300.52 49.65 55430.10 88888.00 2007-04-18 20:35:28.875 108 12300.45 49.65 55430.05 88888.00 2007-04-18 20:35:29.000 108 12300.40 49.58 55430.03 88888.00 2007-04-18 20:35:29.125 108 12300.40 49.60 55430.05 88888.00 2007-04-18 20:35:29.250 108 12300.45 49.60 55430.07 88888.00 2007-04-18 20:35:29.375 108 12300.52 49.65 55430.05 88888.00 2007-04-18 20:35:29.500 108 12300.42 49.67 55430.03 88888.00 2007-04-18 20:35:29.625 108 12300.45 49.60 55430.07 88888.00 2007-04-18 20:35:29.750 108 12300.48 49.60 55430.07 88888.00 2007-04-18 20:35:29.875 108 12300.48 49.58 55430.05 88888.00 2007-04-18 20:35:30.000 108 12300.52 49.60 55430.05 88888.00 2007-04-18 20:35:30.125 108 12300.55 49.60 55430.05 88888.00 2007-04-18 20:35:30.250 108 12300.50 49.58 55430.05 88888.00 2007-04-18 20:35:30.375 108 12300.40 49.52 55430.00 88888.00 2007-04-18 20:35:30.500 108 12300.48 49.55 55430.05 88888.00 2007-04-18 20:35:30.625 108 12300.58 49.58 55430.03 88888.00 2007-04-18 20:35:30.750 108 12300.50 49.55 55430.00 88888.00 2007-04-18 20:35:30.875 108 12300.48 49.58 55430.00 88888.00 2007-04-18 20:35:31.000 108 12300.62 49.62 55430.00 88888.00 2007-04-18 20:35:31.125 108 12300.58 49.65 55430.03 88888.00 2007-04-18 20:35:31.250 108 12300.48 49.62 55430.03 88888.00 2007-04-18 20:35:31.375 108 12300.48 49.58 55430.05 88888.00 2007-04-18 20:35:31.500 108 12300.45 49.58 55430.03 88888.00 2007-04-18 20:35:31.625 108 12300.42 49.50 55429.97 88888.00 2007-04-18 20:35:31.750 108 12300.45 49.52 55430.00 88888.00 2007-04-18 20:35:31.875 108 12300.55 49.60 55430.03 88888.00 2007-04-18 20:35:32.000 108 12300.55 49.58 55430.00 88888.00 2007-04-18 20:35:32.125 108 12300.42 49.58 55430.03 88888.00 2007-04-18 20:35:32.250 108 12300.38 49.55 55430.03 88888.00 2007-04-18 20:35:32.375 108 12300.45 49.55 55430.03 88888.00 2007-04-18 20:35:32.500 108 12300.42 49.58 55430.00 88888.00 2007-04-18 20:35:32.625 108 12300.42 49.60 55430.03 88888.00 2007-04-18 20:35:32.750 108 12300.40 49.60 55430.00 88888.00 2007-04-18 20:35:32.875 108 12300.42 49.60 55430.05 88888.00 2007-04-18 20:35:33.000 108 12300.35 49.60 55430.03 88888.00 2007-04-18 20:35:33.125 108 12300.33 49.52 55430.03 88888.00 2007-04-18 20:35:33.250 108 12300.30 49.52 55430.05 88888.00 2007-04-18 20:35:33.375 108 12300.42 49.60 55430.05 88888.00 2007-04-18 20:35:33.500 108 12300.35 49.58 55430.05 88888.00 2007-04-18 20:35:33.625 108 12300.35 49.55 55430.05 88888.00 2007-04-18 20:35:33.750 108 12300.38 49.52 55430.07 88888.00 2007-04-18 20:35:33.875 108 12300.40 49.52 55430.03 88888.00 2007-04-18 20:35:34.000 108 12300.35 49.58 55430.03 88888.00 2007-04-18 20:35:34.125 108 12300.38 49.58 55430.05 88888.00 2007-04-18 20:35:34.250 108 12300.38 49.58 55430.03 88888.00 2007-04-18 20:35:34.375 108 12300.27 49.52 55430.03 88888.00 2007-04-18 20:35:34.500 108 12300.17 49.50 55430.03 88888.00 2007-04-18 20:35:34.625 108 12300.17 49.48 55430.05 88888.00 2007-04-18 20:35:34.750 108 12300.25 49.58 55430.07 88888.00 2007-04-18 20:35:34.875 108 12300.23 49.60 55430.07 88888.00 2007-04-18 20:35:35.000 108 12300.23 49.55 55430.05 88888.00 2007-04-18 20:35:35.125 108 12300.27 49.48 55430.03 88888.00 2007-04-18 20:35:35.250 108 12300.27 49.42 55430.03 88888.00 2007-04-18 20:35:35.375 108 12300.30 49.42 55430.00 88888.00 2007-04-18 20:35:35.500 108 12300.27 49.48 55430.03 88888.00 2007-04-18 20:35:35.625 108 12300.20 49.45 55430.03 88888.00 2007-04-18 20:35:35.750 108 12300.20 49.45 55430.05 88888.00 2007-04-18 20:35:35.875 108 12300.20 49.48 55430.07 88888.00 2007-04-18 20:35:36.000 108 12300.15 49.50 55430.10 88888.00 2007-04-18 20:35:36.125 108 12300.20 49.48 55430.07 88888.00 2007-04-18 20:35:36.250 108 12300.17 49.48 55430.03 88888.00 2007-04-18 20:35:36.375 108 12300.12 49.42 55430.00 88888.00 2007-04-18 20:35:36.500 108 12300.08 49.38 55430.00 88888.00 2007-04-18 20:35:36.625 108 12300.08 49.40 55430.05 88888.00 2007-04-18 20:35:36.750 108 12300.12 49.42 55430.07 88888.00 2007-04-18 20:35:36.875 108 12300.12 49.48 55430.07 88888.00 2007-04-18 20:35:37.000 108 12300.05 49.40 55430.07 88888.00 2007-04-18 20:35:37.125 108 12300.05 49.40 55430.10 88888.00 2007-04-18 20:35:37.250 108 12300.10 49.50 55430.07 88888.00 2007-04-18 20:35:37.375 108 12300.10 49.52 55430.05 88888.00 2007-04-18 20:35:37.500 108 12300.08 49.45 55430.03 88888.00 2007-04-18 20:35:37.625 108 12300.10 49.42 55430.03 88888.00 2007-04-18 20:35:37.750 108 12300.05 49.45 55430.10 88888.00 2007-04-18 20:35:37.875 108 12300.02 49.48 55430.07 88888.00 2007-04-18 20:35:38.000 108 12300.08 49.48 55430.07 88888.00 2007-04-18 20:35:38.125 108 12300.05 49.40 55430.05 88888.00 2007-04-18 20:35:38.250 108 12300.08 49.40 55430.07 88888.00 2007-04-18 20:35:38.375 108 12300.17 49.40 55430.12 88888.00 2007-04-18 20:35:38.500 108 12300.15 49.35 55430.10 88888.00 2007-04-18 20:35:38.625 108 12300.10 49.35 55430.05 88888.00 2007-04-18 20:35:38.750 108 12300.10 49.38 55430.07 88888.00 2007-04-18 20:35:38.875 108 12300.05 49.40 55430.07 88888.00 2007-04-18 20:35:39.000 108 12300.05 49.40 55430.07 88888.00 2007-04-18 20:35:39.125 108 12300.05 49.33 55430.07 88888.00 2007-04-18 20:35:39.250 108 12300.00 49.33 55430.07 88888.00 2007-04-18 20:35:39.375 108 12300.02 49.38 55430.10 88888.00 2007-04-18 20:35:39.500 108 12300.00 49.42 55430.12 88888.00 2007-04-18 20:35:39.625 108 12300.00 49.38 55430.07 88888.00 2007-04-18 20:35:39.750 108 12300.02 49.33 55430.05 88888.00 2007-04-18 20:35:39.875 108 12300.02 49.30 55430.03 88888.00 2007-04-18 20:35:40.000 108 12299.98 49.25 55430.00 88888.00 2007-04-18 20:35:40.125 108 12299.98 49.27 55430.07 88888.00 2007-04-18 20:35:40.250 108 12299.98 49.27 55430.05 88888.00 2007-04-18 20:35:40.375 108 12300.02 49.27 55430.07 88888.00 2007-04-18 20:35:40.500 108 12300.00 49.25 55430.07 88888.00 2007-04-18 20:35:40.625 108 12299.98 49.25 55430.07 88888.00 2007-04-18 20:35:40.750 108 12300.02 49.30 55430.05 88888.00 2007-04-18 20:35:40.875 108 12300.08 49.27 55430.03 88888.00 2007-04-18 20:35:41.000 108 12300.00 49.25 55430.03 88888.00 2007-04-18 20:35:41.125 108 12299.98 49.30 55430.05 88888.00 2007-04-18 20:35:41.250 108 12300.08 49.27 55430.05 88888.00 2007-04-18 20:35:41.375 108 12300.08 49.27 55430.05 88888.00 2007-04-18 20:35:41.500 108 12300.05 49.27 55430.05 88888.00 2007-04-18 20:35:41.625 108 12300.02 49.30 55430.05 88888.00 2007-04-18 20:35:41.750 108 12300.02 49.25 55430.05 88888.00 2007-04-18 20:35:41.875 108 12300.00 49.20 55430.03 88888.00 2007-04-18 20:35:42.000 108 12300.10 49.20 55430.05 88888.00 2007-04-18 20:35:42.125 108 12300.08 49.25 55430.12 88888.00 2007-04-18 20:35:42.250 108 12300.00 49.23 55430.10 88888.00 2007-04-18 20:35:42.375 108 12300.02 49.25 55430.10 88888.00 2007-04-18 20:35:42.500 108 12300.00 49.17 55430.05 88888.00 2007-04-18 20:35:42.625 108 12300.02 49.17 55430.07 88888.00 2007-04-18 20:35:42.750 108 12300.08 49.30 55430.10 88888.00 2007-04-18 20:35:42.875 108 12300.00 49.25 55430.10 88888.00 2007-04-18 20:35:43.000 108 12299.95 49.17 55430.07 88888.00 2007-04-18 20:35:43.125 108 12299.98 49.23 55430.12 88888.00 2007-04-18 20:35:43.250 108 12299.98 49.23 55430.15 88888.00 2007-04-18 20:35:43.375 108 12300.05 49.23 55430.12 88888.00 2007-04-18 20:35:43.500 108 12300.00 49.20 55430.10 88888.00 2007-04-18 20:35:43.625 108 12300.05 49.17 55430.10 88888.00 2007-04-18 20:35:43.750 108 12300.05 49.20 55430.07 88888.00 2007-04-18 20:35:43.875 108 12300.05 49.23 55430.12 88888.00 2007-04-18 20:35:44.000 108 12299.98 49.15 55430.07 88888.00 2007-04-18 20:35:44.125 108 12299.95 49.17 55430.07 88888.00 2007-04-18 20:35:44.250 108 12300.05 49.20 55430.10 88888.00 2007-04-18 20:35:44.375 108 12300.15 49.20 55430.10 88888.00 2007-04-18 20:35:44.500 108 12300.12 49.20 55430.07 88888.00 2007-04-18 20:35:44.625 108 12300.05 49.20 55430.05 88888.00 2007-04-18 20:35:44.750 108 12300.00 49.15 55430.03 88888.00 2007-04-18 20:35:44.875 108 12300.08 49.15 55430.05 88888.00 2007-04-18 20:35:45.000 108 12300.10 49.15 55430.05 88888.00 2007-04-18 20:35:45.125 108 12300.02 49.15 55430.05 88888.00 2007-04-18 20:35:45.250 108 12299.92 49.15 55430.07 88888.00 2007-04-18 20:35:45.375 108 12299.98 49.12 55430.10 88888.00 2007-04-18 20:35:45.500 108 12300.05 49.12 55430.10 88888.00 2007-04-18 20:35:45.625 108 12300.00 49.17 55430.10 88888.00 2007-04-18 20:35:45.750 108 12300.00 49.23 55430.05 88888.00 2007-04-18 20:35:45.875 108 12300.02 49.23 55430.05 88888.00 2007-04-18 20:35:46.000 108 12300.15 49.23 55430.10 88888.00 2007-04-18 20:35:46.125 108 12300.17 49.20 55430.12 88888.00 2007-04-18 20:35:46.250 108 12300.00 49.12 55430.05 88888.00 2007-04-18 20:35:46.375 108 12300.05 49.12 55430.05 88888.00 2007-04-18 20:35:46.500 108 12300.08 49.17 55430.07 88888.00 2007-04-18 20:35:46.625 108 12300.08 49.23 55430.10 88888.00 2007-04-18 20:35:46.750 108 12300.08 49.23 55430.10 88888.00 2007-04-18 20:35:46.875 108 12300.00 49.20 55430.07 88888.00 2007-04-18 20:35:47.000 108 12300.00 49.12 55430.03 88888.00 2007-04-18 20:35:47.125 108 12299.95 49.15 55430.05 88888.00 2007-04-18 20:35:47.250 108 12299.95 49.20 55430.07 88888.00 2007-04-18 20:35:47.375 108 12300.02 49.20 55430.10 88888.00 2007-04-18 20:35:47.500 108 12300.02 49.20 55430.05 88888.00 2007-04-18 20:35:47.625 108 12299.98 49.17 55430.03 88888.00 2007-04-18 20:35:47.750 108 12300.02 49.20 55430.05 88888.00 2007-04-18 20:35:47.875 108 12300.02 49.17 55430.05 88888.00 2007-04-18 20:35:48.000 108 12300.02 49.20 55430.03 88888.00 2007-04-18 20:35:48.125 108 12300.10 49.23 55430.05 88888.00 2007-04-18 20:35:48.250 108 12300.08 49.17 55430.03 88888.00 2007-04-18 20:35:48.375 108 12300.10 49.15 55430.03 88888.00 2007-04-18 20:35:48.500 108 12300.10 49.20 55430.07 88888.00 2007-04-18 20:35:48.625 108 12300.08 49.27 55430.07 88888.00 2007-04-18 20:35:48.750 108 12300.05 49.30 55430.05 88888.00 2007-04-18 20:35:48.875 108 12300.10 49.30 55430.07 88888.00 2007-04-18 20:35:49.000 108 12300.10 49.23 55430.07 88888.00 2007-04-18 20:35:49.125 108 12300.02 49.17 55430.03 88888.00 2007-04-18 20:35:49.250 108 12300.00 49.17 55430.05 88888.00 2007-04-18 20:35:49.375 108 12300.02 49.25 55430.05 88888.00 2007-04-18 20:35:49.500 108 12299.98 49.27 55430.03 88888.00 2007-04-18 20:35:49.625 108 12299.95 49.25 55430.00 88888.00 2007-04-18 20:35:49.750 108 12299.95 49.25 55430.00 88888.00 2007-04-18 20:35:49.875 108 12299.95 49.25 55430.05 88888.00 2007-04-18 20:35:50.000 108 12299.98 49.25 55430.00 88888.00 2007-04-18 20:35:50.125 108 12299.98 49.20 55429.97 88888.00 2007-04-18 20:35:50.250 108 12299.90 49.15 55429.97 88888.00 2007-04-18 20:35:50.375 108 12299.90 49.25 55430.00 88888.00 2007-04-18 20:35:50.500 108 12299.95 49.30 55430.03 88888.00 2007-04-18 20:35:50.625 108 12299.98 49.33 55430.03 88888.00 2007-04-18 20:35:50.750 108 12300.02 49.30 55430.00 88888.00 2007-04-18 20:35:50.875 108 12300.02 49.25 55429.97 88888.00 2007-04-18 20:35:51.000 108 12300.00 49.27 55429.95 88888.00 2007-04-18 20:35:51.125 108 12300.00 49.35 55430.00 88888.00 2007-04-18 20:35:51.250 108 12299.95 49.33 55430.00 88888.00 2007-04-18 20:35:51.375 108 12300.00 49.30 55429.97 88888.00 2007-04-18 20:35:51.500 108 12299.95 49.30 55429.97 88888.00 2007-04-18 20:35:51.625 108 12299.92 49.30 55429.97 88888.00 2007-04-18 20:35:51.750 108 12299.90 49.33 55429.97 88888.00 2007-04-18 20:35:51.875 108 12299.88 49.35 55429.95 88888.00 2007-04-18 20:35:52.000 108 12299.95 49.35 55429.97 88888.00 2007-04-18 20:35:52.125 108 12299.92 49.30 55429.95 88888.00 2007-04-18 20:35:52.250 108 12299.88 49.30 55429.97 88888.00 2007-04-18 20:35:52.375 108 12299.90 49.38 55429.97 88888.00 2007-04-18 20:35:52.500 108 12299.92 49.45 55430.00 88888.00 2007-04-18 20:35:52.625 108 12299.88 49.45 55430.00 88888.00 2007-04-18 20:35:52.750 108 12299.90 49.42 55430.00 88888.00 2007-04-18 20:35:52.875 108 12299.88 49.38 55430.00 88888.00 2007-04-18 20:35:53.000 108 12299.88 49.38 55429.97 88888.00 2007-04-18 20:35:53.125 108 12299.85 49.33 55429.95 88888.00 2007-04-18 20:35:53.250 108 12299.88 49.38 55430.00 88888.00 2007-04-18 20:35:53.375 108 12299.92 49.40 55430.00 88888.00 2007-04-18 20:35:53.500 108 12299.90 49.45 55430.03 88888.00 2007-04-18 20:35:53.625 108 12299.83 49.45 55430.05 88888.00 2007-04-18 20:35:53.750 108 12299.80 49.42 55430.00 88888.00 2007-04-18 20:35:53.875 108 12299.77 49.38 55429.97 88888.00 2007-04-18 20:35:54.000 108 12299.67 49.42 55429.97 88888.00 2007-04-18 20:35:54.125 108 12299.70 49.48 55430.03 88888.00 2007-04-18 20:35:54.250 108 12299.73 49.52 55430.05 88888.00 2007-04-18 20:35:54.375 108 12299.77 49.50 55430.03 88888.00 2007-04-18 20:35:54.500 108 12299.65 49.45 55430.03 88888.00 2007-04-18 20:35:54.625 108 12299.60 49.45 55429.97 88888.00 2007-04-18 20:35:54.750 108 12299.62 49.48 55430.00 88888.00 2007-04-18 20:35:54.875 108 12299.70 49.50 55430.05 88888.00 2007-04-18 20:35:55.000 108 12299.70 49.42 55430.00 88888.00 2007-04-18 20:35:55.125 108 12299.62 49.40 55430.00 88888.00 2007-04-18 20:35:55.250 108 12299.62 49.42 55430.03 88888.00 2007-04-18 20:35:55.375 108 12299.75 49.45 55430.05 88888.00 2007-04-18 20:35:55.500 108 12299.75 49.50 55430.03 88888.00 2007-04-18 20:35:55.625 108 12299.62 49.50 55430.03 88888.00 2007-04-18 20:35:55.750 108 12299.60 49.48 55430.00 88888.00 2007-04-18 20:35:55.875 108 12299.67 49.45 55430.00 88888.00 2007-04-18 20:35:56.000 108 12299.70 49.45 55429.97 88888.00 2007-04-18 20:35:56.125 108 12299.62 49.50 55430.05 88888.00 2007-04-18 20:35:56.250 108 12299.65 49.55 55430.18 88888.00 2007-04-18 20:35:56.375 108 12299.67 49.52 55430.18 88888.00 2007-04-18 20:35:56.500 108 12299.70 49.55 55430.15 88888.00 2007-04-18 20:35:56.625 108 12299.65 49.58 55430.12 88888.00 2007-04-18 20:35:56.750 108 12299.50 49.58 55430.10 88888.00 2007-04-18 20:35:56.875 108 12299.42 49.62 55430.05 88888.00 2007-04-18 20:35:57.000 108 12299.35 49.62 55430.03 88888.00 2007-04-18 20:35:57.125 108 12299.30 49.60 55430.00 88888.00 2007-04-18 20:35:57.250 108 12299.33 49.58 55430.05 88888.00 2007-04-18 20:35:57.375 108 12299.40 49.58 55430.05 88888.00 2007-04-18 20:35:57.500 108 12299.38 49.55 55430.03 88888.00 2007-04-18 20:35:57.625 108 12299.45 49.62 55430.05 88888.00 2007-04-18 20:35:57.750 108 12299.50 49.62 55430.05 88888.00 2007-04-18 20:35:57.875 108 12299.45 49.58 55430.05 88888.00 2007-04-18 20:35:58.000 108 12299.33 49.60 55430.03 88888.00 2007-04-18 20:35:58.125 108 12299.30 49.62 55430.03 88888.00 2007-04-18 20:35:58.250 108 12299.27 49.55 55430.05 88888.00 2007-04-18 20:35:58.375 108 12299.38 49.55 55430.05 88888.00 2007-04-18 20:35:58.500 108 12299.40 49.60 55430.07 88888.00 2007-04-18 20:35:58.625 108 12299.38 49.65 55430.07 88888.00 2007-04-18 20:35:58.750 108 12299.27 49.60 55430.07 88888.00 2007-04-18 20:35:58.875 108 12299.20 49.58 55430.05 88888.00 2007-04-18 20:35:59.000 108 12299.25 49.62 55430.07 88888.00 2007-04-18 20:35:59.125 108 12299.27 49.67 55430.07 88888.00 2007-04-18 20:35:59.250 108 12299.25 49.67 55430.07 88888.00 2007-04-18 20:35:59.375 108 12299.20 49.65 55430.03 88888.00 2007-04-18 20:35:59.500 108 12299.17 49.62 55430.03 88888.00 2007-04-18 20:35:59.625 108 12299.20 49.70 55430.05 88888.00 2007-04-18 20:35:59.750 108 12299.23 49.70 55430.07 88888.00 2007-04-18 20:35:59.875 108 12299.25 49.70 55430.07 88888.00 2007-04-18 20:36:00.000 108 12299.20 49.67 55430.07 88888.00 2007-04-18 20:36:00.125 108 12299.20 49.62 55430.05 88888.00 2007-04-18 20:36:00.250 108 12299.17 49.62 55430.07 88888.00 2007-04-18 20:36:00.375 108 12299.15 49.67 55430.05 88888.00 2007-04-18 20:36:00.500 108 12299.15 49.67 55430.05 88888.00 2007-04-18 20:36:00.625 108 12299.17 49.70 55430.07 88888.00 2007-04-18 20:36:00.750 108 12299.20 49.70 55430.05 88888.00 2007-04-18 20:36:00.875 108 12299.15 49.58 55430.05 88888.00 2007-04-18 20:36:01.000 108 12299.12 49.62 55430.05 88888.00 2007-04-18 20:36:01.125 108 12299.17 49.70 55430.10 88888.00 2007-04-18 20:36:01.250 108 12299.12 49.67 55430.07 88888.00 2007-04-18 20:36:01.375 108 12299.10 49.62 55430.07 88888.00 2007-04-18 20:36:01.500 108 12299.12 49.65 55430.10 88888.00 2007-04-18 20:36:01.625 108 12299.15 49.70 55430.07 88888.00 2007-04-18 20:36:01.750 108 12299.15 49.67 55430.07 88888.00 2007-04-18 20:36:01.875 108 12299.12 49.67 55430.07 88888.00 2007-04-18 20:36:02.000 108 12299.12 49.62 55430.03 88888.00 2007-04-18 20:36:02.125 108 12299.02 49.60 55430.00 88888.00 2007-04-18 20:36:02.250 108 12299.00 49.65 55430.00 88888.00 2007-04-18 20:36:02.375 108 12299.02 49.62 55429.97 88888.00 2007-04-18 20:36:02.500 108 12298.98 49.62 55430.00 88888.00 2007-04-18 20:36:02.625 108 12298.95 49.65 55430.03 88888.00 2007-04-18 20:36:02.750 108 12298.90 49.67 55430.05 88888.00 2007-04-18 20:36:02.875 108 12298.88 49.70 55430.05 88888.00 2007-04-18 20:36:03.000 108 12298.88 49.73 55430.05 88888.00 2007-04-18 20:36:03.125 108 12298.88 49.70 55430.07 88888.00 2007-04-18 20:36:03.250 108 12298.83 49.62 55430.07 88888.00 2007-04-18 20:36:03.375 108 12298.88 49.65 55430.05 88888.00 2007-04-18 20:36:03.500 108 12298.90 49.70 55430.05 88888.00 2007-04-18 20:36:03.625 108 12298.88 49.70 55430.10 88888.00 2007-04-18 20:36:03.750 108 12298.90 49.73 55430.10 88888.00 2007-04-18 20:36:03.875 108 12298.90 49.77 55430.05 88888.00 2007-04-18 20:36:04.000 108 12298.85 49.70 55430.03 88888.00 2007-04-18 20:36:04.125 108 12298.80 49.67 55430.05 88888.00 2007-04-18 20:36:04.250 108 12298.80 49.65 55430.05 88888.00 2007-04-18 20:36:04.375 108 12298.88 49.75 55430.07 88888.00 2007-04-18 20:36:04.500 108 12298.88 49.80 55430.10 88888.00 2007-04-18 20:36:04.625 108 12298.88 49.77 55430.07 88888.00 2007-04-18 20:36:04.750 108 12298.77 49.70 55430.03 88888.00 2007-04-18 20:36:04.875 108 12298.83 49.73 55430.03 88888.00 2007-04-18 20:36:05.000 108 12298.85 49.70 55430.05 88888.00 2007-04-18 20:36:05.125 108 12298.80 49.70 55430.07 88888.00 2007-04-18 20:36:05.250 108 12298.77 49.67 55430.07 88888.00 2007-04-18 20:36:05.375 108 12298.73 49.67 55430.00 88888.00 2007-04-18 20:36:05.500 108 12298.75 49.67 55430.03 88888.00 2007-04-18 20:36:05.625 108 12298.77 49.67 55430.03 88888.00 2007-04-18 20:36:05.750 108 12298.75 49.73 55430.07 88888.00 2007-04-18 20:36:05.875 108 12298.80 49.75 55430.07 88888.00 2007-04-18 20:36:06.000 108 12298.83 49.73 55430.03 88888.00 2007-04-18 20:36:06.125 108 12298.80 49.73 55430.07 88888.00 2007-04-18 20:36:06.250 108 12298.75 49.70 55430.03 88888.00 2007-04-18 20:36:06.375 108 12298.70 49.73 55430.03 88888.00 2007-04-18 20:36:06.500 108 12298.77 49.73 55430.03 88888.00 2007-04-18 20:36:06.625 108 12298.80 49.73 55430.00 88888.00 2007-04-18 20:36:06.750 108 12298.83 49.73 55430.07 88888.00 2007-04-18 20:36:06.875 108 12298.80 49.75 55430.07 88888.00 2007-04-18 20:36:07.000 108 12298.75 49.75 55430.03 88888.00 2007-04-18 20:36:07.125 108 12298.75 49.73 55430.05 88888.00 2007-04-18 20:36:07.250 108 12298.75 49.73 55430.07 88888.00 2007-04-18 20:36:07.375 108 12298.80 49.77 55430.07 88888.00 2007-04-18 20:36:07.500 108 12298.80 49.73 55430.03 88888.00 2007-04-18 20:36:07.625 108 12298.75 49.73 55430.00 88888.00 2007-04-18 20:36:07.750 108 12298.85 49.75 55430.00 88888.00 2007-04-18 20:36:07.875 108 12298.95 49.85 55430.05 88888.00 2007-04-18 20:36:08.000 108 12298.88 49.83 55430.03 88888.00 2007-04-18 20:36:08.125 108 12298.85 49.77 55430.03 88888.00 2007-04-18 20:36:08.250 108 12298.73 49.73 55430.00 88888.00 2007-04-18 20:36:08.375 108 12298.67 49.70 55429.95 88888.00 2007-04-18 20:36:08.500 108 12298.75 49.70 55430.00 88888.00 2007-04-18 20:36:08.625 108 12298.77 49.70 55430.00 88888.00 2007-04-18 20:36:08.750 108 12298.75 49.80 55430.03 88888.00 2007-04-18 20:36:08.875 108 12298.77 49.80 55430.00 88888.00 2007-04-18 20:36:09.000 108 12298.77 49.75 55429.97 88888.00 2007-04-18 20:36:09.125 108 12298.75 49.75 55430.00 88888.00 2007-04-18 20:36:09.250 108 12298.75 49.77 55430.03 88888.00 2007-04-18 20:36:09.375 108 12298.85 49.80 55430.03 88888.00 2007-04-18 20:36:09.500 108 12298.75 49.75 55430.00 88888.00 2007-04-18 20:36:09.625 108 12298.67 49.85 55430.00 88888.00 2007-04-18 20:36:09.750 108 12298.77 49.88 55430.05 88888.00 2007-04-18 20:36:09.875 108 12298.77 49.77 55429.97 88888.00 2007-04-18 20:36:10.000 108 12298.77 49.75 55429.97 88888.00 2007-04-18 20:36:10.125 108 12298.77 49.73 55430.00 88888.00 2007-04-18 20:36:10.250 108 12298.77 49.73 55430.00 88888.00 2007-04-18 20:36:10.375 108 12298.83 49.77 55429.97 88888.00 2007-04-18 20:36:10.500 108 12298.90 49.83 55430.03 88888.00 2007-04-18 20:36:10.625 108 12298.85 49.85 55430.03 88888.00 2007-04-18 20:36:10.750 108 12298.75 49.77 55430.00 88888.00 2007-04-18 20:36:10.875 108 12298.62 49.73 55429.97 88888.00 2007-04-18 20:36:11.000 108 12298.70 49.77 55430.00 88888.00 2007-04-18 20:36:11.125 108 12298.77 49.80 55430.00 88888.00 2007-04-18 20:36:11.250 108 12298.77 49.83 55429.97 88888.00 2007-04-18 20:36:11.375 108 12298.77 49.85 55429.97 88888.00 2007-04-18 20:36:11.500 108 12298.70 49.80 55429.97 88888.00 2007-04-18 20:36:11.625 108 12298.67 49.80 55429.95 88888.00 2007-04-18 20:36:11.750 108 12298.75 49.80 55429.97 88888.00 2007-04-18 20:36:11.875 108 12298.73 49.75 55429.97 88888.00 2007-04-18 20:36:12.000 108 12298.70 49.75 55429.97 88888.00 2007-04-18 20:36:12.125 108 12298.67 49.70 55429.95 88888.00 2007-04-18 20:36:12.250 108 12298.70 49.75 55430.00 88888.00 2007-04-18 20:36:12.375 108 12298.77 49.83 55429.97 88888.00 2007-04-18 20:36:12.500 108 12298.77 49.77 55429.97 88888.00 2007-04-18 20:36:12.625 108 12298.73 49.75 55429.97 88888.00 2007-04-18 20:36:12.750 108 12298.73 49.80 55429.95 88888.00 2007-04-18 20:36:12.875 108 12298.65 49.83 55429.95 88888.00 2007-04-18 20:36:13.000 108 12298.60 49.83 55429.93 88888.00 2007-04-18 20:36:13.125 108 12298.62 49.80 55429.90 88888.00 2007-04-18 20:36:13.250 108 12298.65 49.75 55429.93 88888.00 2007-04-18 20:36:13.375 108 12298.75 49.80 55429.97 88888.00 2007-04-18 20:36:13.500 108 12298.70 49.83 55429.95 88888.00 2007-04-18 20:36:13.625 108 12298.67 49.77 55429.97 88888.00 2007-04-18 20:36:13.750 108 12298.70 49.77 55429.95 88888.00 2007-04-18 20:36:13.875 108 12298.73 49.75 55429.95 88888.00 2007-04-18 20:36:14.000 108 12298.75 49.77 55429.95 88888.00 2007-04-18 20:36:14.125 108 12298.70 49.80 55429.95 88888.00 2007-04-18 20:36:14.250 108 12298.67 49.83 55429.95 88888.00 2007-04-18 20:36:14.375 108 12298.75 49.85 55429.93 88888.00 2007-04-18 20:36:14.500 108 12298.77 49.83 55429.95 88888.00 2007-04-18 20:36:14.625 108 12298.83 49.88 55429.97 88888.00 2007-04-18 20:36:14.750 108 12298.83 49.88 55429.97 88888.00 2007-04-18 20:36:14.875 108 12298.73 49.83 55429.93 88888.00 2007-04-18 20:36:15.000 108 12298.73 49.88 55429.88 88888.00 2007-04-18 20:36:15.125 108 12298.75 49.83 55429.90 88888.00 2007-04-18 20:36:15.250 108 12298.70 49.83 55429.90 88888.00 2007-04-18 20:36:15.375 108 12298.70 49.83 55429.85 88888.00 2007-04-18 20:36:15.500 108 12298.62 49.83 55429.88 88888.00 2007-04-18 20:36:15.625 108 12298.58 49.77 55429.90 88888.00 2007-04-18 20:36:15.750 108 12298.60 49.77 55429.90 88888.00 2007-04-18 20:36:15.875 108 12298.65 49.77 55429.85 88888.00 2007-04-18 20:36:16.000 108 12298.73 49.80 55429.88 88888.00 2007-04-18 20:36:16.125 108 12298.73 49.90 55429.93 88888.00 2007-04-18 20:36:16.250 108 12298.75 49.88 55429.90 88888.00 2007-04-18 20:36:16.375 108 12298.83 49.92 55429.90 88888.00 2007-04-18 20:36:16.500 108 12298.80 49.85 55429.88 88888.00 2007-04-18 20:36:16.625 108 12298.73 49.85 55429.88 88888.00 2007-04-18 20:36:16.750 108 12298.70 49.80 55429.88 88888.00 2007-04-18 20:36:16.875 108 12298.75 49.77 55429.90 88888.00 2007-04-18 20:36:17.000 108 12298.83 49.80 55429.88 88888.00 2007-04-18 20:36:17.125 108 12298.80 49.83 55429.82 88888.00 2007-04-18 20:36:17.250 108 12298.73 49.85 55429.88 88888.00 2007-04-18 20:36:17.375 108 12298.73 49.90 55429.88 88888.00 2007-04-18 20:36:17.500 108 12298.80 49.92 55429.90 88888.00 2007-04-18 20:36:17.625 108 12298.77 49.90 55429.85 88888.00 2007-04-18 20:36:17.750 108 12298.65 49.83 55429.85 88888.00 2007-04-18 20:36:17.875 108 12298.70 49.73 55429.82 88888.00 2007-04-18 20:36:18.000 108 12298.77 49.83 55429.85 88888.00 2007-04-18 20:36:18.125 108 12298.80 49.90 55429.88 88888.00 2007-04-18 20:36:18.250 108 12298.77 49.88 55429.88 88888.00 2007-04-18 20:36:18.375 108 12298.75 49.88 55429.88 88888.00 2007-04-18 20:36:18.500 108 12298.73 49.88 55429.90 88888.00 2007-04-18 20:36:18.625 108 12298.73 49.83 55429.88 88888.00 2007-04-18 20:36:18.750 108 12298.67 49.83 55429.82 88888.00 2007-04-18 20:36:18.875 108 12298.60 49.80 55429.80 88888.00 2007-04-18 20:36:19.000 108 12298.65 49.77 55429.82 88888.00 2007-04-18 20:36:19.125 108 12298.62 49.77 55429.82 88888.00 2007-04-18 20:36:19.250 108 12298.65 49.85 55429.85 88888.00 2007-04-18 20:36:19.375 108 12298.67 49.80 55429.82 88888.00 2007-04-18 20:36:19.500 108 12298.67 49.80 55429.88 88888.00 2007-04-18 20:36:19.625 108 12298.75 49.83 55429.85 88888.00 2007-04-18 20:36:19.750 108 12298.73 49.83 55429.85 88888.00 2007-04-18 20:36:19.875 108 12298.65 49.77 55429.85 88888.00 2007-04-18 20:36:20.000 108 12298.65 49.75 55429.85 88888.00 2007-04-18 20:36:20.125 108 12298.67 49.77 55429.82 88888.00 2007-04-18 20:36:20.250 108 12298.67 49.80 55429.88 88888.00 2007-04-18 20:36:20.375 108 12298.70 49.77 55429.85 88888.00 2007-04-18 20:36:20.500 108 12298.67 49.77 55429.85 88888.00 2007-04-18 20:36:20.625 108 12298.65 49.83 55429.82 88888.00 2007-04-18 20:36:20.750 108 12298.62 49.83 55429.85 88888.00 2007-04-18 20:36:20.875 108 12298.60 49.80 55429.82 88888.00 2007-04-18 20:36:21.000 108 12298.62 49.77 55429.82 88888.00 2007-04-18 20:36:21.125 108 12298.65 49.83 55429.82 88888.00 2007-04-18 20:36:21.250 108 12298.67 49.83 55429.85 88888.00 2007-04-18 20:36:21.375 108 12298.73 49.83 55429.82 88888.00 2007-04-18 20:36:21.500 108 12298.67 49.77 55429.80 88888.00 2007-04-18 20:36:21.625 108 12298.65 49.80 55429.82 88888.00 2007-04-18 20:36:21.750 108 12298.62 49.77 55429.82 88888.00 2007-04-18 20:36:21.875 108 12298.65 49.75 55429.82 88888.00 2007-04-18 20:36:22.000 108 12298.67 49.75 55429.82 88888.00 2007-04-18 20:36:22.125 108 12298.70 49.80 55429.85 88888.00 2007-04-18 20:36:22.250 108 12298.73 49.83 55429.88 88888.00 2007-04-18 20:36:22.375 108 12298.70 49.83 55429.88 88888.00 2007-04-18 20:36:22.500 108 12298.62 49.83 55429.85 88888.00 2007-04-18 20:36:22.625 108 12298.60 49.83 55429.82 88888.00 2007-04-18 20:36:22.750 108 12298.58 49.77 55429.80 88888.00 2007-04-18 20:36:22.875 108 12298.67 49.83 55429.80 88888.00 2007-04-18 20:36:23.000 108 12298.73 49.85 55429.78 88888.00 2007-04-18 20:36:23.125 108 12298.73 49.85 55429.80 88888.00 2007-04-18 20:36:23.250 108 12298.75 49.90 55429.82 88888.00 2007-04-18 20:36:23.375 108 12298.75 49.85 55429.85 88888.00 2007-04-18 20:36:23.500 108 12298.77 49.90 55429.88 88888.00 2007-04-18 20:36:23.625 108 12298.73 49.95 55429.82 88888.00 2007-04-18 20:36:23.750 108 12298.77 49.95 55429.82 88888.00 2007-04-18 20:36:23.875 108 12298.75 49.90 55429.82 88888.00 2007-04-18 20:36:24.000 108 12298.77 49.88 55429.75 88888.00 2007-04-18 20:36:24.125 108 12298.73 49.85 55429.75 88888.00 2007-04-18 20:36:24.250 108 12298.73 49.88 55429.78 88888.00 2007-04-18 20:36:24.375 108 12298.73 49.88 55429.78 88888.00 2007-04-18 20:36:24.500 108 12298.70 49.88 55429.80 88888.00 2007-04-18 20:36:24.625 108 12298.67 49.90 55429.80 88888.00 2007-04-18 20:36:24.750 108 12298.70 49.85 55429.80 88888.00 2007-04-18 20:36:24.875 108 12298.73 49.85 55429.75 88888.00 2007-04-18 20:36:25.000 108 12298.75 49.90 55429.72 88888.00 2007-04-18 20:36:25.125 108 12298.73 49.88 55429.75 88888.00 2007-04-18 20:36:25.250 108 12298.80 49.90 55429.80 88888.00 2007-04-18 20:36:25.375 108 12298.83 49.85 55429.78 88888.00 2007-04-18 20:36:25.500 108 12298.75 49.85 55429.75 88888.00 2007-04-18 20:36:25.625 108 12298.73 49.85 55429.78 88888.00 2007-04-18 20:36:25.750 108 12298.73 49.92 55429.80 88888.00 2007-04-18 20:36:25.875 108 12298.73 49.92 55429.75 88888.00 2007-04-18 20:36:26.000 108 12298.75 49.88 55429.72 88888.00 2007-04-18 20:36:26.125 108 12298.80 49.92 55429.78 88888.00 2007-04-18 20:36:26.250 108 12298.70 49.85 55429.72 88888.00 2007-04-18 20:36:26.375 108 12298.70 49.83 55429.72 88888.00 2007-04-18 20:36:26.500 108 12298.75 49.92 55429.72 88888.00 2007-04-18 20:36:26.625 108 12298.75 49.92 55429.75 88888.00 2007-04-18 20:36:26.750 108 12298.70 49.88 55429.75 88888.00 2007-04-18 20:36:26.875 108 12298.67 49.90 55429.72 88888.00 2007-04-18 20:36:27.000 108 12298.77 49.90 55429.68 88888.00 2007-04-18 20:36:27.125 108 12298.85 49.98 55429.70 88888.00 2007-04-18 20:36:27.250 108 12298.85 49.90 55429.72 88888.00 2007-04-18 20:36:27.375 108 12298.80 49.92 55429.75 88888.00 2007-04-18 20:36:27.500 108 12298.73 49.90 55429.72 88888.00 2007-04-18 20:36:27.625 108 12298.73 49.92 55429.75 88888.00 2007-04-18 20:36:27.750 108 12298.75 49.98 55429.75 88888.00 2007-04-18 20:36:27.875 108 12298.77 49.98 55429.70 88888.00 2007-04-18 20:36:28.000 108 12298.85 50.00 55429.72 88888.00 2007-04-18 20:36:28.125 108 12298.90 49.98 55429.78 88888.00 2007-04-18 20:36:28.250 108 12298.88 49.98 55429.80 88888.00 2007-04-18 20:36:28.375 108 12298.90 50.00 55429.75 88888.00 2007-04-18 20:36:28.500 108 12298.85 50.02 55429.75 88888.00 2007-04-18 20:36:28.625 108 12298.80 50.00 55429.72 88888.00 2007-04-18 20:36:28.750 108 12298.83 49.98 55429.72 88888.00 2007-04-18 20:36:28.875 108 12298.77 49.98 55429.72 88888.00 2007-04-18 20:36:29.000 108 12298.77 49.98 55429.70 88888.00 2007-04-18 20:36:29.125 108 12298.80 50.00 55429.68 88888.00 2007-04-18 20:36:29.250 108 12298.73 50.00 55429.70 88888.00 2007-04-18 20:36:29.375 108 12298.77 50.05 55429.72 88888.00 2007-04-18 20:36:29.500 108 12298.80 50.08 55429.72 88888.00 2007-04-18 20:36:29.625 108 12298.80 50.05 55429.72 88888.00 2007-04-18 20:36:29.750 108 12298.75 50.05 55429.72 88888.00 2007-04-18 20:36:29.875 108 12298.77 50.08 55429.75 88888.00 2007-04-18 20:36:30.000 108 12298.75 50.05 55429.72 88888.00 2007-04-18 20:36:30.125 108 12298.77 50.08 55429.72 88888.00 2007-04-18 20:36:30.250 108 12298.88 50.05 55429.75 88888.00 2007-04-18 20:36:30.375 108 12298.98 50.05 55429.75 88888.00 2007-04-18 20:36:30.500 108 12298.90 50.02 55429.70 88888.00 2007-04-18 20:36:30.625 108 12298.90 50.00 55429.70 88888.00 2007-04-18 20:36:30.750 108 12298.85 50.05 55429.70 88888.00 2007-04-18 20:36:30.875 108 12298.83 50.10 55429.72 88888.00 2007-04-18 20:36:31.000 108 12298.95 50.15 55429.72 88888.00 2007-04-18 20:36:31.125 108 12298.92 50.15 55429.72 88888.00 2007-04-18 20:36:31.250 108 12298.80 50.10 55429.68 88888.00 2007-04-18 20:36:31.375 108 12298.83 50.10 55429.68 88888.00 2007-04-18 20:36:31.500 108 12298.88 50.15 55429.70 88888.00 2007-04-18 20:36:31.625 108 12298.90 50.12 55429.72 88888.00 2007-04-18 20:36:31.750 108 12298.80 50.10 55429.70 88888.00 2007-04-18 20:36:31.875 108 12298.77 50.10 55429.70 88888.00 2007-04-18 20:36:32.000 108 12298.80 50.15 55429.72 88888.00 2007-04-18 20:36:32.125 108 12298.83 50.20 55429.72 88888.00 2007-04-18 20:36:32.250 108 12298.80 50.12 55429.68 88888.00 2007-04-18 20:36:32.375 108 12298.80 50.05 55429.65 88888.00 2007-04-18 20:36:32.500 108 12298.75 50.05 55429.68 88888.00 2007-04-18 20:36:32.625 108 12298.75 50.08 55429.70 88888.00 2007-04-18 20:36:32.750 108 12298.80 50.12 55429.68 88888.00 2007-04-18 20:36:32.875 108 12298.90 50.12 55429.70 88888.00 2007-04-18 20:36:33.000 108 12298.90 50.15 55429.68 88888.00 2007-04-18 20:36:33.125 108 12298.85 50.17 55429.68 88888.00 2007-04-18 20:36:33.250 108 12298.83 50.27 55429.70 88888.00 2007-04-18 20:36:33.375 108 12298.83 50.30 55429.70 88888.00 2007-04-18 20:36:33.500 108 12298.80 50.20 55429.72 88888.00 2007-04-18 20:36:33.625 108 12298.83 50.23 55429.75 88888.00 2007-04-18 20:36:33.750 108 12298.80 50.23 55429.72 88888.00 2007-04-18 20:36:33.875 108 12298.77 50.10 55429.65 88888.00 2007-04-18 20:36:34.000 108 12298.80 50.10 55429.62 88888.00 2007-04-18 20:36:34.125 108 12298.80 50.17 55429.65 88888.00 2007-04-18 20:36:34.250 108 12298.80 50.17 55429.70 88888.00 2007-04-18 20:36:34.375 108 12298.83 50.20 55429.70 88888.00 2007-04-18 20:36:34.500 108 12298.85 50.20 55429.72 88888.00 2007-04-18 20:36:34.625 108 12298.83 50.20 55429.68 88888.00 2007-04-18 20:36:34.750 108 12298.80 50.17 55429.68 88888.00 2007-04-18 20:36:34.875 108 12298.80 50.17 55429.68 88888.00 2007-04-18 20:36:35.000 108 12298.75 50.23 55429.68 88888.00 2007-04-18 20:36:35.125 108 12298.75 50.27 55429.72 88888.00 2007-04-18 20:36:35.250 108 12298.75 50.33 55429.75 88888.00 2007-04-18 20:36:35.375 108 12298.80 50.30 55429.72 88888.00 2007-04-18 20:36:35.500 108 12298.80 50.27 55429.72 88888.00 2007-04-18 20:36:35.625 108 12298.83 50.27 55429.75 88888.00 2007-04-18 20:36:35.750 108 12298.85 50.23 55429.72 88888.00 2007-04-18 20:36:35.875 108 12298.75 50.15 55429.70 88888.00 2007-04-18 20:36:36.000 108 12298.75 50.23 55429.70 88888.00 2007-04-18 20:36:36.125 108 12298.73 50.23 55429.70 88888.00 2007-04-18 20:36:36.250 108 12298.73 50.30 55429.72 88888.00 2007-04-18 20:36:36.375 108 12298.80 50.33 55429.72 88888.00 2007-04-18 20:36:36.500 108 12298.85 50.27 55429.72 88888.00 2007-04-18 20:36:36.625 108 12298.88 50.25 55429.72 88888.00 2007-04-18 20:36:36.750 108 12298.88 50.25 55429.72 88888.00 2007-04-18 20:36:36.875 108 12298.88 50.27 55429.75 88888.00 2007-04-18 20:36:37.000 108 12298.85 50.27 55429.75 88888.00 2007-04-18 20:36:37.125 108 12298.83 50.25 55429.72 88888.00 2007-04-18 20:36:37.250 108 12298.80 50.20 55429.72 88888.00 2007-04-18 20:36:37.375 108 12298.75 50.25 55429.72 88888.00 2007-04-18 20:36:37.500 108 12298.70 50.23 55429.75 88888.00 2007-04-18 20:36:37.625 108 12298.65 50.23 55429.75 88888.00 2007-04-18 20:36:37.750 108 12298.60 50.25 55429.78 88888.00 2007-04-18 20:36:37.875 108 12298.58 50.27 55429.75 88888.00 2007-04-18 20:36:38.000 108 12298.65 50.35 55429.75 88888.00 2007-04-18 20:36:38.125 108 12298.65 50.33 55429.75 88888.00 2007-04-18 20:36:38.250 108 12298.67 50.27 55429.72 88888.00 2007-04-18 20:36:38.375 108 12298.70 50.30 55429.72 88888.00 2007-04-18 20:36:38.500 108 12298.73 50.27 55429.72 88888.00 2007-04-18 20:36:38.625 108 12298.67 50.27 55429.72 88888.00 2007-04-18 20:36:38.750 108 12298.67 50.30 55429.75 88888.00 2007-04-18 20:36:38.875 108 12298.65 50.33 55429.75 88888.00 2007-04-18 20:36:39.000 108 12298.58 50.33 55429.75 88888.00 2007-04-18 20:36:39.125 108 12298.52 50.27 55429.75 88888.00 2007-04-18 20:36:39.250 108 12298.55 50.30 55429.75 88888.00 2007-04-18 20:36:39.375 108 12298.62 50.33 55429.75 88888.00 2007-04-18 20:36:39.500 108 12298.62 50.33 55429.80 88888.00 2007-04-18 20:36:39.625 108 12298.65 50.38 55429.82 88888.00 2007-04-18 20:36:39.750 108 12298.73 50.40 55429.82 88888.00 2007-04-18 20:36:39.875 108 12298.62 50.35 55429.78 88888.00 2007-04-18 20:36:40.000 108 12298.55 50.33 55429.75 88888.00 2007-04-18 20:36:40.125 108 12298.55 50.35 55429.75 88888.00 2007-04-18 20:36:40.250 108 12298.55 50.35 55429.78 88888.00 2007-04-18 20:36:40.375 108 12298.58 50.38 55429.75 88888.00 2007-04-18 20:36:40.500 108 12298.55 50.40 55429.72 88888.00 2007-04-18 20:36:40.625 108 12298.52 50.33 55429.75 88888.00 2007-04-18 20:36:40.750 108 12298.48 50.38 55429.80 88888.00 2007-04-18 20:36:40.875 108 12298.55 50.42 55429.80 88888.00 2007-04-18 20:36:41.000 108 12298.58 50.38 55429.78 88888.00 2007-04-18 20:36:41.125 108 12298.50 50.35 55429.75 88888.00 2007-04-18 20:36:41.250 108 12298.42 50.38 55429.78 88888.00 2007-04-18 20:36:41.375 108 12298.45 50.42 55429.80 88888.00 2007-04-18 20:36:41.500 108 12298.48 50.42 55429.80 88888.00 2007-04-18 20:36:41.625 108 12298.42 50.42 55429.78 88888.00 2007-04-18 20:36:41.750 108 12298.45 50.42 55429.80 88888.00 2007-04-18 20:36:41.875 108 12298.48 50.40 55429.78 88888.00 2007-04-18 20:36:42.000 108 12298.48 50.40 55429.80 88888.00 2007-04-18 20:36:42.125 108 12298.45 50.42 55429.82 88888.00 2007-04-18 20:36:42.250 108 12298.40 50.40 55429.82 88888.00 2007-04-18 20:36:42.375 108 12298.38 50.35 55429.78 88888.00 2007-04-18 20:36:42.500 108 12298.35 50.38 55429.78 88888.00 2007-04-18 20:36:42.625 108 12298.42 50.42 55429.82 88888.00 2007-04-18 20:36:42.750 108 12298.40 50.48 55429.82 88888.00 2007-04-18 20:36:42.875 108 12298.40 50.48 55429.82 88888.00 2007-04-18 20:36:43.000 108 12298.40 50.40 55429.80 88888.00 2007-04-18 20:36:43.125 108 12298.35 50.40 55429.80 88888.00 2007-04-18 20:36:43.250 108 12298.33 50.38 55429.80 88888.00 2007-04-18 20:36:43.375 108 12298.38 50.45 55429.80 88888.00 2007-04-18 20:36:43.500 108 12298.42 50.45 55429.80 88888.00 2007-04-18 20:36:43.625 108 12298.38 50.45 55429.80 88888.00 2007-04-18 20:36:43.750 108 12298.38 50.50 55429.82 88888.00 2007-04-18 20:36:43.875 108 12298.33 50.50 55429.85 88888.00 2007-04-18 20:36:44.000 108 12298.30 50.50 55429.80 88888.00 2007-04-18 20:36:44.125 108 12298.33 50.50 55429.82 88888.00 2007-04-18 20:36:44.250 108 12298.30 50.48 55429.82 88888.00 2007-04-18 20:36:44.375 108 12298.35 50.50 55429.82 88888.00 2007-04-18 20:36:44.500 108 12298.27 50.48 55429.82 88888.00 2007-04-18 20:36:44.625 108 12298.25 50.48 55429.80 88888.00 2007-04-18 20:36:44.750 108 12298.25 50.50 55429.78 88888.00 2007-04-18 20:36:44.875 108 12298.30 50.58 55429.82 88888.00 2007-04-18 20:36:45.000 108 12298.27 50.58 55429.82 88888.00 2007-04-18 20:36:45.125 108 12298.20 50.55 55429.82 88888.00 2007-04-18 20:36:45.250 108 12298.12 50.50 55429.80 88888.00 2007-04-18 20:36:45.375 108 12298.20 50.52 55429.82 88888.00 2007-04-18 20:36:45.500 108 12298.25 50.55 55429.82 88888.00 2007-04-18 20:36:45.625 108 12298.25 50.52 55429.85 88888.00 2007-04-18 20:36:45.750 108 12298.23 50.55 55429.82 88888.00 2007-04-18 20:36:45.875 108 12298.20 50.55 55429.82 88888.00 2007-04-18 20:36:46.000 108 12298.17 50.58 55429.80 88888.00 2007-04-18 20:36:46.125 108 12298.23 50.60 55429.88 88888.00 2007-04-18 20:36:46.250 108 12298.23 50.58 55429.85 88888.00 2007-04-18 20:36:46.375 108 12298.20 50.58 55429.85 88888.00 2007-04-18 20:36:46.500 108 12298.17 50.58 55429.88 88888.00 2007-04-18 20:36:46.625 108 12298.20 50.65 55429.82 88888.00 2007-04-18 20:36:46.750 108 12298.17 50.60 55429.80 88888.00 2007-04-18 20:36:46.875 108 12298.17 50.58 55429.75 88888.00 2007-04-18 20:36:47.000 108 12298.20 50.58 55429.78 88888.00 2007-04-18 20:36:47.125 108 12298.20 50.58 55429.82 88888.00 2007-04-18 20:36:47.250 108 12298.20 50.58 55429.82 88888.00 2007-04-18 20:36:47.375 108 12298.20 50.60 55429.82 88888.00 2007-04-18 20:36:47.500 108 12298.12 50.60 55429.82 88888.00 2007-04-18 20:36:47.625 108 12298.15 50.65 55429.82 88888.00 2007-04-18 20:36:47.750 108 12298.15 50.67 55429.82 88888.00 2007-04-18 20:36:47.875 108 12298.17 50.65 55429.80 88888.00 2007-04-18 20:36:48.000 108 12298.15 50.62 55429.80 88888.00 2007-04-18 20:36:48.125 108 12298.20 50.62 55429.80 88888.00 2007-04-18 20:36:48.250 108 12298.23 50.65 55429.82 88888.00 2007-04-18 20:36:48.375 108 12298.23 50.67 55429.78 88888.00 2007-04-18 20:36:48.500 108 12298.23 50.67 55429.80 88888.00 2007-04-18 20:36:48.625 108 12298.15 50.70 55429.75 88888.00 2007-04-18 20:36:48.750 108 12298.15 50.62 55429.72 88888.00 2007-04-18 20:36:48.875 108 12298.15 50.60 55429.75 88888.00 2007-04-18 20:36:49.000 108 12298.15 50.70 55429.80 88888.00 2007-04-18 20:36:49.125 108 12298.20 50.77 55429.82 88888.00 2007-04-18 20:36:49.250 108 12298.15 50.70 55429.80 88888.00 2007-04-18 20:36:49.375 108 12298.10 50.73 55429.80 88888.00 2007-04-18 20:36:49.500 108 12298.12 50.75 55429.82 88888.00 2007-04-18 20:36:49.625 108 12298.17 50.73 55429.80 88888.00 2007-04-18 20:36:49.750 108 12298.20 50.77 55429.78 88888.00 2007-04-18 20:36:49.875 108 12298.17 50.77 55429.78 88888.00 2007-04-18 20:36:50.000 108 12298.08 50.70 55429.72 88888.00 2007-04-18 20:36:50.125 108 12298.10 50.70 55429.75 88888.00 2007-04-18 20:36:50.250 108 12298.10 50.70 55429.75 88888.00 2007-04-18 20:36:50.375 108 12298.12 50.73 55429.72 88888.00 2007-04-18 20:36:50.500 108 12298.15 50.73 55429.72 88888.00 2007-04-18 20:36:50.625 108 12298.15 50.70 55429.72 88888.00 2007-04-18 20:36:50.750 108 12298.17 50.70 55429.75 88888.00 2007-04-18 20:36:50.875 108 12298.23 50.75 55429.75 88888.00 2007-04-18 20:36:51.000 108 12298.20 50.77 55429.78 88888.00 2007-04-18 20:36:51.125 108 12298.20 50.75 55429.75 88888.00 2007-04-18 20:36:51.250 108 12298.20 50.70 55429.75 88888.00 2007-04-18 20:36:51.375 108 12298.27 50.77 55429.72 88888.00 2007-04-18 20:36:51.500 108 12298.27 50.80 55429.72 88888.00 2007-04-18 20:36:51.625 108 12298.17 50.77 55429.72 88888.00 2007-04-18 20:36:51.750 108 12298.10 50.70 55429.68 88888.00 2007-04-18 20:36:51.875 108 12298.12 50.70 55429.70 88888.00 2007-04-18 20:36:52.000 108 12298.20 50.73 55429.72 88888.00 2007-04-18 20:36:52.125 108 12298.20 50.73 55429.70 88888.00 2007-04-18 20:36:52.250 108 12298.20 50.67 55429.70 88888.00 2007-04-18 20:36:52.375 108 12298.27 50.73 55429.70 88888.00 2007-04-18 20:36:52.500 108 12298.30 50.73 55429.70 88888.00 2007-04-18 20:36:52.625 108 12298.33 50.77 55429.72 88888.00 2007-04-18 20:36:52.750 108 12298.30 50.80 55429.75 88888.00 2007-04-18 20:36:52.875 108 12298.25 50.75 55429.72 88888.00 2007-04-18 20:36:53.000 108 12298.23 50.67 55429.68 88888.00 2007-04-18 20:36:53.125 108 12298.25 50.67 55429.70 88888.00 2007-04-18 20:36:53.250 108 12298.33 50.75 55429.72 88888.00 2007-04-18 20:36:53.375 108 12298.35 50.77 55429.70 88888.00 2007-04-18 20:36:53.500 108 12298.30 50.75 55429.70 88888.00 2007-04-18 20:36:53.625 108 12298.17 50.70 55429.68 88888.00 2007-04-18 20:36:53.750 108 12298.15 50.75 55429.65 88888.00 2007-04-18 20:36:53.875 108 12298.15 50.73 55429.65 88888.00 2007-04-18 20:36:54.000 108 12298.20 50.73 55429.62 88888.00 2007-04-18 20:36:54.125 108 12298.33 50.80 55429.65 88888.00 2007-04-18 20:36:54.250 108 12298.30 50.77 55429.65 88888.00 2007-04-18 20:36:54.375 108 12298.30 50.80 55429.65 88888.00 2007-04-18 20:36:54.500 108 12298.25 50.77 55429.65 88888.00 2007-04-18 20:36:54.625 108 12298.33 50.70 55429.60 88888.00 2007-04-18 20:36:54.750 108 12298.38 50.75 55429.62 88888.00 2007-04-18 20:36:54.875 108 12298.35 50.80 55429.68 88888.00 2007-04-18 20:36:55.000 108 12298.30 50.73 55429.62 88888.00 2007-04-18 20:36:55.125 108 12298.35 50.77 55429.62 88888.00 2007-04-18 20:36:55.250 108 12298.40 50.77 55429.65 88888.00 2007-04-18 20:36:55.375 108 12298.48 50.73 55429.60 88888.00 2007-04-18 20:36:55.500 108 12298.45 50.70 55429.62 88888.00 2007-04-18 20:36:55.625 108 12298.40 50.67 55429.60 88888.00 2007-04-18 20:36:55.750 108 12298.33 50.67 55429.60 88888.00 2007-04-18 20:36:55.875 108 12298.40 50.75 55429.60 88888.00 2007-04-18 20:36:56.000 108 12298.48 50.75 55429.60 88888.00 2007-04-18 20:36:56.125 108 12298.42 50.65 55429.62 88888.00 2007-04-18 20:36:56.250 108 12298.40 50.60 55429.60 88888.00 2007-04-18 20:36:56.375 108 12298.48 50.67 55429.65 88888.00 2007-04-18 20:36:56.500 108 12298.52 50.73 55429.65 88888.00 2007-04-18 20:36:56.625 108 12298.52 50.65 55429.60 88888.00 2007-04-18 20:36:56.750 108 12298.48 50.60 55429.60 88888.00 2007-04-18 20:36:56.875 108 12298.52 50.60 55429.60 88888.00 2007-04-18 20:36:57.000 108 12298.58 50.60 55429.57 88888.00 2007-04-18 20:36:57.125 108 12298.58 50.65 55429.57 88888.00 2007-04-18 20:36:57.250 108 12298.52 50.60 55429.55 88888.00 2007-04-18 20:36:57.375 108 12298.50 50.60 55429.55 88888.00 2007-04-18 20:36:57.500 108 12298.50 50.62 55429.55 88888.00 2007-04-18 20:36:57.625 108 12298.55 50.60 55429.57 88888.00 2007-04-18 20:36:57.750 108 12298.58 50.55 55429.55 88888.00 2007-04-18 20:36:57.875 108 12298.58 50.50 55429.55 88888.00 2007-04-18 20:36:58.000 108 12298.55 50.48 55429.55 88888.00 2007-04-18 20:36:58.125 108 12298.60 50.58 55429.53 88888.00 2007-04-18 20:36:58.250 108 12298.60 50.55 55429.53 88888.00 2007-04-18 20:36:58.375 108 12298.65 50.55 55429.53 88888.00 2007-04-18 20:36:58.500 108 12298.62 50.50 55429.53 88888.00 2007-04-18 20:36:58.625 108 12298.70 50.45 55429.53 88888.00 2007-04-18 20:36:58.750 108 12298.70 50.52 55429.55 88888.00 2007-04-18 20:36:58.875 108 12298.70 50.55 55429.55 88888.00 2007-04-18 20:36:59.000 108 12298.70 50.55 55429.57 88888.00 2007-04-18 20:36:59.125 108 12298.75 50.52 55429.57 88888.00 2007-04-18 20:36:59.250 108 12298.80 50.50 55429.57 88888.00 2007-04-18 20:36:59.375 108 12298.83 50.50 55429.57 88888.00 2007-04-18 20:36:59.500 108 12298.77 50.50 55429.57 88888.00 2007-04-18 20:36:59.625 108 12298.73 50.48 55429.57 88888.00 2007-04-18 20:36:59.750 108 12298.77 50.45 55429.55 88888.00 2007-04-18 20:36:59.875 108 12298.70 50.42 55429.53 88888.00 2007-04-18 20:37:00.000 108 12298.73 50.42 55429.53 88888.00 2007-04-18 20:37:00.125 108 12298.77 50.42 55429.55 88888.00 2007-04-18 20:37:00.250 108 12298.73 50.45 55429.55 88888.00 2007-04-18 20:37:00.375 108 12298.77 50.45 55429.53 88888.00 2007-04-18 20:37:00.500 108 12298.80 50.45 55429.55 88888.00 2007-04-18 20:37:00.625 108 12298.77 50.42 55429.53 88888.00 2007-04-18 20:37:00.750 108 12298.70 50.40 55429.53 88888.00 2007-04-18 20:37:00.875 108 12298.73 50.42 55429.57 88888.00 2007-04-18 20:37:01.000 108 12298.75 50.38 55429.53 88888.00 2007-04-18 20:37:01.125 108 12298.73 50.35 55429.50 88888.00 2007-04-18 20:37:01.250 108 12298.80 50.38 55429.50 88888.00 2007-04-18 20:37:01.375 108 12298.83 50.38 55429.50 88888.00 2007-04-18 20:37:01.500 108 12298.83 50.40 55429.50 88888.00 2007-04-18 20:37:01.625 108 12298.83 50.38 55429.53 88888.00 2007-04-18 20:37:01.750 108 12298.90 50.42 55429.55 88888.00 2007-04-18 20:37:01.875 108 12298.88 50.45 55429.55 88888.00 2007-04-18 20:37:02.000 108 12298.85 50.38 55429.50 88888.00 2007-04-18 20:37:02.125 108 12298.80 50.35 55429.47 88888.00 2007-04-18 20:37:02.250 108 12298.77 50.38 55429.50 88888.00 2007-04-18 20:37:02.375 108 12298.85 50.40 55429.50 88888.00 2007-04-18 20:37:02.500 108 12298.88 50.40 55429.50 88888.00 2007-04-18 20:37:02.625 108 12298.83 50.40 55429.47 88888.00 2007-04-18 20:37:02.750 108 12298.80 50.38 55429.50 88888.00 2007-04-18 20:37:02.875 108 12298.90 50.38 55429.50 88888.00 2007-04-18 20:37:03.000 108 12298.90 50.35 55429.47 88888.00 2007-04-18 20:37:03.125 108 12298.80 50.38 55429.45 88888.00 2007-04-18 20:37:03.250 108 12298.83 50.38 55429.43 88888.00 2007-04-18 20:37:03.375 108 12298.90 50.38 55429.47 88888.00 2007-04-18 20:37:03.500 108 12298.85 50.35 55429.45 88888.00 2007-04-18 20:37:03.625 108 12298.85 50.38 55429.47 88888.00 2007-04-18 20:37:03.750 108 12298.83 50.40 55429.45 88888.00 2007-04-18 20:37:03.875 108 12298.85 50.35 55429.45 88888.00 2007-04-18 20:37:04.000 108 12298.83 50.30 55429.43 88888.00 2007-04-18 20:37:04.125 108 12298.85 50.38 55429.45 88888.00 2007-04-18 20:37:04.250 108 12298.80 50.35 55429.43 88888.00 2007-04-18 20:37:04.375 108 12298.85 50.33 55429.43 88888.00 2007-04-18 20:37:04.500 108 12298.90 50.38 55429.47 88888.00 2007-04-18 20:37:04.625 108 12298.90 50.40 55429.50 88888.00 2007-04-18 20:37:04.750 108 12298.80 50.40 55429.47 88888.00 2007-04-18 20:37:04.875 108 12298.80 50.35 55429.45 88888.00 2007-04-18 20:37:05.000 108 12298.90 50.33 55429.45 88888.00 2007-04-18 20:37:05.125 108 12298.92 50.38 55429.50 88888.00 2007-04-18 20:37:05.250 108 12298.98 50.48 55429.47 88888.00 2007-04-18 20:37:05.375 108 12298.98 50.48 55429.45 88888.00 2007-04-18 20:37:05.500 108 12298.92 50.48 55429.45 88888.00 2007-04-18 20:37:05.625 108 12298.90 50.45 55429.43 88888.00 2007-04-18 20:37:05.750 108 12298.85 50.48 55429.40 88888.00 2007-04-18 20:37:05.875 108 12298.85 50.48 55429.45 88888.00 2007-04-18 20:37:06.000 108 12298.88 50.45 55429.45 88888.00 2007-04-18 20:37:06.125 108 12298.92 50.48 55429.47 88888.00 2007-04-18 20:37:06.250 108 12298.88 50.42 55429.43 88888.00 2007-04-18 20:37:06.375 108 12298.90 50.45 55429.40 88888.00 2007-04-18 20:37:06.500 108 12298.98 50.50 55429.43 88888.00 2007-04-18 20:37:06.625 108 12298.92 50.48 55429.40 88888.00 2007-04-18 20:37:06.750 108 12298.88 50.50 55429.43 88888.00 2007-04-18 20:37:06.875 108 12298.90 50.50 55429.45 88888.00 2007-04-18 20:37:07.000 108 12298.85 50.50 55429.45 88888.00 2007-04-18 20:37:07.125 108 12298.83 50.48 55429.45 88888.00 2007-04-18 20:37:07.250 108 12298.80 50.45 55429.40 88888.00 2007-04-18 20:37:07.375 108 12298.88 50.48 55429.43 88888.00 2007-04-18 20:37:07.500 108 12298.98 50.52 55429.43 88888.00 2007-04-18 20:37:07.625 108 12299.00 50.58 55429.45 88888.00 2007-04-18 20:37:07.750 108 12298.92 50.52 55429.45 88888.00 2007-04-18 20:37:07.875 108 12298.88 50.55 55429.45 88888.00 2007-04-18 20:37:08.000 108 12298.88 50.55 55429.45 88888.00 2007-04-18 20:37:08.125 108 12298.98 50.60 55429.47 88888.00 2007-04-18 20:37:08.250 108 12298.95 50.60 55429.45 88888.00 2007-04-18 20:37:08.375 108 12298.98 50.62 55429.47 88888.00 2007-04-18 20:37:08.500 108 12298.98 50.62 55429.43 88888.00 2007-04-18 20:37:08.625 108 12298.90 50.62 55429.43 88888.00 2007-04-18 20:37:08.750 108 12298.83 50.62 55429.45 88888.00 2007-04-18 20:37:08.875 108 12298.88 50.65 55429.47 88888.00 2007-04-18 20:37:09.000 108 12298.95 50.65 55429.45 88888.00 2007-04-18 20:37:09.125 108 12299.02 50.70 55429.45 88888.00 2007-04-18 20:37:09.250 108 12299.00 50.73 55429.45 88888.00 2007-04-18 20:37:09.375 108 12298.92 50.70 55429.43 88888.00 2007-04-18 20:37:09.500 108 12298.83 50.67 55429.43 88888.00 2007-04-18 20:37:09.625 108 12298.83 50.65 55429.45 88888.00 2007-04-18 20:37:09.750 108 12298.85 50.67 55429.47 88888.00 2007-04-18 20:37:09.875 108 12298.92 50.67 55429.47 88888.00 2007-04-18 20:37:10.000 108 12298.90 50.67 55429.45 88888.00 2007-04-18 20:37:10.125 108 12298.83 50.70 55429.43 88888.00 2007-04-18 20:37:10.250 108 12298.85 50.70 55429.47 88888.00 2007-04-18 20:37:10.375 108 12298.90 50.75 55429.47 88888.00 2007-04-18 20:37:10.500 108 12298.88 50.75 55429.47 88888.00 2007-04-18 20:37:10.625 108 12298.92 50.75 55429.47 88888.00 2007-04-18 20:37:10.750 108 12298.88 50.75 55429.47 88888.00 2007-04-18 20:37:10.875 108 12298.77 50.75 55429.45 88888.00 2007-04-18 20:37:11.000 108 12298.80 50.80 55429.47 88888.00 2007-04-18 20:37:11.125 108 12298.77 50.83 55429.47 88888.00 2007-04-18 20:37:11.250 108 12298.75 50.80 55429.50 88888.00 2007-04-18 20:37:11.375 108 12298.80 50.80 55429.45 88888.00 2007-04-18 20:37:11.500 108 12298.80 50.80 55429.47 88888.00 2007-04-18 20:37:11.625 108 12298.75 50.83 55429.45 88888.00 2007-04-18 20:37:11.750 108 12298.75 50.90 55429.50 88888.00 2007-04-18 20:37:11.875 108 12298.70 50.95 55429.47 88888.00 2007-04-18 20:37:12.000 108 12298.67 50.83 55429.45 88888.00 2007-04-18 20:37:12.125 108 12298.65 50.85 55429.47 88888.00 2007-04-18 20:37:12.250 108 12298.67 50.88 55429.47 88888.00 2007-04-18 20:37:12.375 108 12298.70 50.92 55429.50 88888.00 2007-04-18 20:37:12.500 108 12298.67 50.92 55429.53 88888.00 2007-04-18 20:37:12.625 108 12298.70 50.95 55429.47 88888.00 2007-04-18 20:37:12.750 108 12298.62 50.98 55429.47 88888.00 2007-04-18 20:37:12.875 108 12298.58 50.92 55429.45 88888.00 2007-04-18 20:37:13.000 108 12298.60 50.90 55429.45 88888.00 2007-04-18 20:37:13.125 108 12298.60 51.00 55429.50 88888.00 2007-04-18 20:37:13.250 108 12298.60 51.05 55429.53 88888.00 2007-04-18 20:37:13.375 108 12298.60 51.00 55429.50 88888.00 2007-04-18 20:37:13.500 108 12298.55 50.92 55429.50 88888.00 2007-04-18 20:37:13.625 108 12298.55 50.90 55429.53 88888.00 2007-04-18 20:37:13.750 108 12298.58 50.98 55429.50 88888.00 2007-04-18 20:37:13.875 108 12298.58 51.00 55429.55 88888.00 2007-04-18 20:37:14.000 108 12298.60 51.08 55429.55 88888.00 2007-04-18 20:37:14.125 108 12298.58 51.02 55429.55 88888.00 2007-04-18 20:37:14.250 108 12298.50 50.95 55429.50 88888.00 2007-04-18 20:37:14.375 108 12298.52 50.95 55429.50 88888.00 2007-04-18 20:37:14.500 108 12298.65 51.02 55429.50 88888.00 2007-04-18 20:37:14.625 108 12298.62 51.02 55429.47 88888.00 2007-04-18 20:37:14.750 108 12298.67 51.02 55429.50 88888.00 2007-04-18 20:37:14.875 108 12298.65 51.02 55429.50 88888.00 2007-04-18 20:37:15.000 108 12298.73 51.00 55429.50 88888.00 2007-04-18 20:37:15.125 108 12298.70 51.00 55429.53 88888.00 2007-04-18 20:37:15.250 108 12298.62 51.00 55429.53 88888.00 2007-04-18 20:37:15.375 108 12298.58 51.02 55429.50 88888.00 2007-04-18 20:37:15.500 108 12298.60 51.05 55429.50 88888.00 2007-04-18 20:37:15.625 108 12298.60 51.00 55429.45 88888.00 2007-04-18 20:37:15.750 108 12298.62 51.05 55429.50 88888.00 2007-04-18 20:37:15.875 108 12298.65 51.08 55429.50 88888.00 2007-04-18 20:37:16.000 108 12298.70 51.08 55429.50 88888.00 2007-04-18 20:37:16.125 108 12298.67 51.05 55429.50 88888.00 2007-04-18 20:37:16.250 108 12298.60 51.05 55429.50 88888.00 2007-04-18 20:37:16.375 108 12298.55 51.02 55429.50 88888.00 2007-04-18 20:37:16.500 108 12298.52 51.02 55429.50 88888.00 2007-04-18 20:37:16.625 108 12298.55 51.08 55429.50 88888.00 2007-04-18 20:37:16.750 108 12298.58 51.10 55429.50 88888.00 2007-04-18 20:37:16.875 108 12298.55 51.12 55429.50 88888.00 2007-04-18 20:37:17.000 108 12298.58 51.12 55429.53 88888.00 2007-04-18 20:37:17.125 108 12298.55 51.15 55429.53 88888.00 2007-04-18 20:37:17.250 108 12298.60 51.17 55429.55 88888.00 2007-04-18 20:37:17.375 108 12298.65 51.20 55429.55 88888.00 2007-04-18 20:37:17.500 108 12298.60 51.20 55429.50 88888.00 2007-04-18 20:37:17.625 108 12298.58 51.20 55429.45 88888.00 2007-04-18 20:37:17.750 108 12298.60 51.15 55429.47 88888.00 2007-04-18 20:37:17.875 108 12298.65 51.15 55429.47 88888.00 2007-04-18 20:37:18.000 108 12298.67 51.17 55429.50 88888.00 2007-04-18 20:37:18.125 108 12298.58 51.15 55429.53 88888.00 2007-04-18 20:37:18.250 108 12298.52 51.10 55429.55 88888.00 2007-04-18 20:37:18.375 108 12298.62 51.10 55429.53 88888.00 2007-04-18 20:37:18.500 108 12298.65 51.12 55429.53 88888.00 2007-04-18 20:37:18.625 108 12298.70 51.17 55429.53 88888.00 2007-04-18 20:37:18.750 108 12298.60 51.10 55429.47 88888.00 2007-04-18 20:37:18.875 108 12298.62 51.08 55429.47 88888.00 2007-04-18 20:37:19.000 108 12298.60 51.05 55429.45 88888.00 2007-04-18 20:37:19.125 108 12298.65 51.12 55429.47 88888.00 2007-04-18 20:37:19.250 108 12298.70 51.15 55429.50 88888.00 2007-04-18 20:37:19.375 108 12298.75 51.15 55429.50 88888.00 2007-04-18 20:37:19.500 108 12298.75 51.17 55429.53 88888.00 2007-04-18 20:37:19.625 108 12298.73 51.15 55429.50 88888.00 2007-04-18 20:37:19.750 108 12298.73 51.08 55429.47 88888.00 2007-04-18 20:37:19.875 108 12298.70 51.08 55429.45 88888.00 2007-04-18 20:37:20.000 108 12298.75 51.12 55429.43 88888.00 2007-04-18 20:37:20.125 108 12298.73 51.15 55429.45 88888.00 2007-04-18 20:37:20.250 108 12298.65 51.12 55429.45 88888.00 2007-04-18 20:37:20.375 108 12298.65 51.12 55429.47 88888.00 2007-04-18 20:37:20.500 108 12298.70 51.17 55429.47 88888.00 2007-04-18 20:37:20.625 108 12298.67 51.20 55429.50 88888.00 2007-04-18 20:37:20.750 108 12298.65 51.20 55429.47 88888.00 2007-04-18 20:37:20.875 108 12298.60 51.20 55429.45 88888.00 2007-04-18 20:37:21.000 108 12298.58 51.15 55429.43 88888.00 2007-04-18 20:37:21.125 108 12298.58 51.17 55429.45 88888.00 2007-04-18 20:37:21.250 108 12298.65 51.20 55429.47 88888.00 2007-04-18 20:37:21.375 108 12298.65 51.17 55429.45 88888.00 2007-04-18 20:37:21.500 108 12298.62 51.17 55429.47 88888.00 2007-04-18 20:37:21.625 108 12298.60 51.15 55429.47 88888.00 2007-04-18 20:37:21.750 108 12298.65 51.15 55429.45 88888.00 2007-04-18 20:37:21.875 108 12298.70 51.17 55429.45 88888.00 2007-04-18 20:37:22.000 108 12298.67 51.15 55429.43 88888.00 2007-04-18 20:37:22.125 108 12298.58 51.15 55429.45 88888.00 2007-04-18 20:37:22.250 108 12298.58 51.20 55429.43 88888.00 2007-04-18 20:37:22.375 108 12298.60 51.23 55429.45 88888.00 2007-04-18 20:37:22.500 108 12298.62 51.23 55429.45 88888.00 2007-04-18 20:37:22.625 108 12298.60 51.17 55429.45 88888.00 2007-04-18 20:37:22.750 108 12298.58 51.17 55429.40 88888.00 2007-04-18 20:37:22.875 108 12298.65 51.20 55429.40 88888.00 2007-04-18 20:37:23.000 108 12298.73 51.17 55429.40 88888.00 2007-04-18 20:37:23.125 108 12298.80 51.20 55429.43 88888.00 2007-04-18 20:37:23.250 108 12298.75 51.20 55429.43 88888.00 2007-04-18 20:37:23.375 108 12298.80 51.23 55429.45 88888.00 2007-04-18 20:37:23.500 108 12298.83 51.23 55429.47 88888.00 2007-04-18 20:37:23.625 108 12298.85 51.25 55429.47 88888.00 2007-04-18 20:37:23.750 108 12298.83 51.25 55429.45 88888.00 2007-04-18 20:37:23.875 108 12298.77 51.17 55429.43 88888.00 2007-04-18 20:37:24.000 108 12298.75 51.12 55429.38 88888.00 2007-04-18 20:37:24.125 108 12298.77 51.17 55429.43 88888.00 2007-04-18 20:37:24.250 108 12298.77 51.23 55429.45 88888.00 2007-04-18 20:37:24.375 108 12298.77 51.20 55429.43 88888.00 2007-04-18 20:37:24.500 108 12298.77 51.17 55429.40 88888.00 2007-04-18 20:37:24.625 108 12298.77 51.25 55429.43 88888.00 2007-04-18 20:37:24.750 108 12298.85 51.23 55429.45 88888.00 2007-04-18 20:37:24.875 108 12298.83 51.20 55429.43 88888.00 2007-04-18 20:37:25.000 108 12298.83 51.20 55429.45 88888.00 2007-04-18 20:37:25.125 108 12298.80 51.20 55429.43 88888.00 2007-04-18 20:37:25.250 108 12298.77 51.23 55429.43 88888.00 2007-04-18 20:37:25.375 108 12298.80 51.23 55429.43 88888.00 2007-04-18 20:37:25.500 108 12298.77 51.25 55429.43 88888.00 2007-04-18 20:37:25.625 108 12298.80 51.23 55429.43 88888.00 2007-04-18 20:37:25.750 108 12298.88 51.23 55429.40 88888.00 2007-04-18 20:37:25.875 108 12298.80 51.15 55429.40 88888.00 2007-04-18 20:37:26.000 108 12298.77 51.10 55429.38 88888.00 2007-04-18 20:37:26.125 108 12298.77 51.08 55429.40 88888.00 2007-04-18 20:37:26.250 108 12298.80 51.12 55429.43 88888.00 2007-04-18 20:37:26.375 108 12298.83 51.17 55429.40 88888.00 2007-04-18 20:37:26.500 108 12298.90 51.17 55429.38 88888.00 2007-04-18 20:37:26.625 108 12298.95 51.17 55429.38 88888.00 2007-04-18 20:37:26.750 108 12298.98 51.15 55429.40 88888.00 2007-04-18 20:37:26.875 108 12298.90 51.10 55429.40 88888.00 2007-04-18 20:37:27.000 108 12298.90 51.08 55429.38 88888.00 2007-04-18 20:37:27.125 108 12298.90 51.10 55429.40 88888.00 2007-04-18 20:37:27.250 108 12298.95 51.12 55429.43 88888.00 2007-04-18 20:37:27.375 108 12299.00 51.15 55429.43 88888.00 2007-04-18 20:37:27.500 108 12298.98 51.08 55429.40 88888.00 2007-04-18 20:37:27.625 108 12298.98 51.00 55429.40 88888.00 2007-04-18 20:37:27.750 108 12298.98 51.05 55429.38 88888.00 2007-04-18 20:37:27.875 108 12298.98 51.12 55429.38 88888.00 2007-04-18 20:37:28.000 108 12298.95 51.10 55429.38 88888.00 2007-04-18 20:37:28.125 108 12299.00 51.10 55429.38 88888.00 2007-04-18 20:37:28.250 108 12299.02 51.08 55429.40 88888.00 2007-04-18 20:37:28.375 108 12299.02 51.08 55429.38 88888.00 2007-04-18 20:37:28.500 108 12299.02 51.12 55429.38 88888.00 2007-04-18 20:37:28.625 108 12299.00 51.15 55429.38 88888.00 2007-04-18 20:37:28.750 108 12298.98 51.10 55429.32 88888.00 2007-04-18 20:37:28.875 108 12298.95 51.05 55429.38 88888.00 2007-04-18 20:37:29.000 108 12298.98 50.98 55429.32 88888.00 2007-04-18 20:37:29.125 108 12298.95 51.00 55429.35 88888.00 2007-04-18 20:37:29.250 108 12298.92 51.00 55429.38 88888.00 2007-04-18 20:37:29.375 108 12298.95 51.02 55429.40 88888.00 2007-04-18 20:37:29.500 108 12298.95 51.05 55429.40 88888.00 2007-04-18 20:37:29.625 108 12298.98 51.08 55429.43 88888.00 2007-04-18 20:37:29.750 108 12298.95 51.05 55429.38 88888.00 2007-04-18 20:37:29.875 108 12298.98 51.00 55429.38 88888.00 2007-04-18 20:37:30.000 108 12299.00 50.95 55429.35 88888.00 2007-04-18 20:37:30.125 108 12299.00 50.98 55429.35 88888.00 2007-04-18 20:37:30.250 108 12298.95 50.98 55429.35 88888.00 2007-04-18 20:37:30.375 108 12298.88 50.92 55429.35 88888.00 2007-04-18 20:37:30.500 108 12298.92 50.95 55429.38 88888.00 2007-04-18 20:37:30.625 108 12299.02 51.00 55429.38 88888.00 2007-04-18 20:37:30.750 108 12299.02 51.02 55429.38 88888.00 2007-04-18 20:37:30.875 108 12298.92 51.00 55429.40 88888.00 2007-04-18 20:37:31.000 108 12298.92 50.92 55429.38 88888.00 2007-04-18 20:37:31.125 108 12298.98 50.90 55429.35 88888.00 2007-04-18 20:37:31.250 108 12298.95 50.88 55429.35 88888.00 2007-04-18 20:37:31.375 108 12298.98 50.95 55429.35 88888.00 2007-04-18 20:37:31.500 108 12298.90 50.92 55429.35 88888.00 2007-04-18 20:37:31.625 108 12298.98 50.98 55429.40 88888.00 2007-04-18 20:37:31.750 108 12299.02 51.00 55429.40 88888.00 2007-04-18 20:37:31.875 108 12299.00 50.90 55429.40 88888.00 2007-04-18 20:37:32.000 108 12299.05 50.85 55429.40 88888.00 2007-04-18 20:37:32.125 108 12299.05 50.85 55429.40 88888.00 2007-04-18 20:37:32.250 108 12299.05 50.88 55429.43 88888.00 2007-04-18 20:37:32.375 108 12299.08 50.98 55429.45 88888.00 2007-04-18 20:37:32.500 108 12299.08 50.92 55429.45 88888.00 2007-04-18 20:37:32.625 108 12299.05 50.90 55429.45 88888.00 2007-04-18 20:37:32.750 108 12299.08 50.92 55429.47 88888.00 2007-04-18 20:37:32.875 108 12299.08 50.88 55429.47 88888.00 2007-04-18 20:37:33.000 108 12299.08 50.90 55429.47 88888.00 2007-04-18 20:37:33.125 108 12299.08 50.88 55429.45 88888.00 2007-04-18 20:37:33.250 108 12299.08 50.77 55429.47 88888.00 2007-04-18 20:37:33.375 108 12299.12 50.77 55429.45 88888.00 2007-04-18 20:37:33.500 108 12299.05 50.77 55429.45 88888.00 2007-04-18 20:37:33.625 108 12299.00 50.77 55429.47 88888.00 2007-04-18 20:37:33.750 108 12298.98 50.75 55429.43 88888.00 2007-04-18 20:37:33.875 108 12298.95 50.75 55429.43 88888.00 2007-04-18 20:37:34.000 108 12298.95 50.83 55429.45 88888.00 2007-04-18 20:37:34.125 108 12298.92 50.80 55429.47 88888.00 2007-04-18 20:37:34.250 108 12298.92 50.73 55429.43 88888.00 2007-04-18 20:37:34.375 108 12299.02 50.75 55429.43 88888.00 2007-04-18 20:37:34.500 108 12299.10 50.75 55429.43 88888.00 2007-04-18 20:37:34.625 108 12299.02 50.75 55429.45 88888.00 2007-04-18 20:37:34.750 108 12299.10 50.73 55429.45 88888.00 2007-04-18 20:37:34.875 108 12299.12 50.77 55429.45 88888.00 2007-04-18 20:37:35.000 108 12299.08 50.73 55429.43 88888.00 2007-04-18 20:37:35.125 108 12299.08 50.67 55429.43 88888.00 2007-04-18 20:37:35.250 108 12299.12 50.70 55429.45 88888.00 2007-04-18 20:37:35.375 108 12299.12 50.70 55429.47 88888.00 2007-04-18 20:37:35.500 108 12299.10 50.70 55429.47 88888.00 2007-04-18 20:37:35.625 108 12299.17 50.70 55429.50 88888.00 2007-04-18 20:37:35.750 108 12299.15 50.73 55429.47 88888.00 2007-04-18 20:37:35.875 108 12299.05 50.67 55429.45 88888.00 2007-04-18 20:37:36.000 108 12299.00 50.65 55429.45 88888.00 2007-04-18 20:37:36.125 108 12299.02 50.65 55429.47 88888.00 2007-04-18 20:37:36.250 108 12299.08 50.73 55429.50 88888.00 2007-04-18 20:37:36.375 108 12299.05 50.75 55429.47 88888.00 2007-04-18 20:37:36.500 108 12299.00 50.70 55429.45 88888.00 2007-04-18 20:37:36.625 108 12299.05 50.65 55429.50 88888.00 2007-04-18 20:37:36.750 108 12299.12 50.73 55429.50 88888.00 2007-04-18 20:37:36.875 108 12299.12 50.67 55429.50 88888.00 2007-04-18 20:37:37.000 108 12299.10 50.62 55429.45 88888.00 2007-04-18 20:37:37.125 108 12299.17 50.62 55429.45 88888.00 2007-04-18 20:37:37.250 108 12299.17 50.62 55429.47 88888.00 2007-04-18 20:37:37.375 108 12299.08 50.65 55429.47 88888.00 2007-04-18 20:37:37.500 108 12299.05 50.62 55429.45 88888.00 2007-04-18 20:37:37.625 108 12299.05 50.52 55429.45 88888.00 2007-04-18 20:37:37.750 108 12299.02 50.55 55429.47 88888.00 2007-04-18 20:37:37.875 108 12298.98 50.52 55429.45 88888.00 2007-04-18 20:37:38.000 108 12299.05 50.55 55429.47 88888.00 2007-04-18 20:37:38.125 108 12299.08 50.52 55429.47 88888.00 2007-04-18 20:37:38.250 108 12299.10 50.52 55429.47 88888.00 2007-04-18 20:37:38.375 108 12299.12 50.58 55429.50 88888.00 2007-04-18 20:37:38.500 108 12299.12 50.55 55429.50 88888.00 2007-04-18 20:37:38.625 108 12299.10 50.52 55429.50 88888.00 2007-04-18 20:37:38.750 108 12299.08 50.48 55429.45 88888.00 2007-04-18 20:37:38.875 108 12299.08 50.45 55429.47 88888.00 2007-04-18 20:37:39.000 108 12299.12 50.45 55429.50 88888.00 2007-04-18 20:37:39.125 108 12299.05 50.50 55429.47 88888.00 2007-04-18 20:37:39.250 108 12299.08 50.52 55429.45 88888.00 2007-04-18 20:37:39.375 108 12299.17 50.50 55429.47 88888.00 2007-04-18 20:37:39.500 108 12299.17 50.45 55429.47 88888.00 2007-04-18 20:37:39.625 108 12299.08 50.42 55429.43 88888.00 2007-04-18 20:37:39.750 108 12299.17 50.42 55429.45 88888.00 2007-04-18 20:37:39.875 108 12299.20 50.42 55429.47 88888.00 2007-04-18 20:37:40.000 108 12299.17 50.42 55429.47 88888.00 2007-04-18 20:37:40.125 108 12299.12 50.42 55429.47 88888.00 2007-04-18 20:37:40.250 108 12299.08 50.42 55429.50 88888.00 2007-04-18 20:37:40.375 108 12299.12 50.38 55429.50 88888.00 2007-04-18 20:37:40.500 108 12299.05 50.35 55429.47 88888.00 2007-04-18 20:37:40.625 108 12299.05 50.38 55429.50 88888.00 2007-04-18 20:37:40.750 108 12299.05 50.35 55429.45 88888.00 2007-04-18 20:37:40.875 108 12299.10 50.38 55429.45 88888.00 2007-04-18 20:37:41.000 108 12299.15 50.40 55429.50 88888.00 2007-04-18 20:37:41.125 108 12299.20 50.42 55429.50 88888.00 2007-04-18 20:37:41.250 108 12299.15 50.38 55429.47 88888.00 2007-04-18 20:37:41.375 108 12299.12 50.33 55429.47 88888.00 2007-04-18 20:37:41.500 108 12299.12 50.30 55429.47 88888.00 2007-04-18 20:37:41.625 108 12299.10 50.30 55429.43 88888.00 2007-04-18 20:37:41.750 108 12299.12 50.30 55429.43 88888.00 2007-04-18 20:37:41.875 108 12299.12 50.30 55429.45 88888.00 2007-04-18 20:37:42.000 108 12299.12 50.27 55429.45 88888.00 2007-04-18 20:37:42.125 108 12299.17 50.35 55429.45 88888.00 2007-04-18 20:37:42.250 108 12299.17 50.35 55429.47 88888.00 2007-04-18 20:37:42.375 108 12299.12 50.30 55429.45 88888.00 2007-04-18 20:37:42.500 108 12299.17 50.27 55429.45 88888.00 2007-04-18 20:37:42.625 108 12299.20 50.25 55429.47 88888.00 2007-04-18 20:37:42.750 108 12299.23 50.27 55429.45 88888.00 2007-04-18 20:37:42.875 108 12299.17 50.27 55429.47 88888.00 2007-04-18 20:37:43.000 108 12299.05 50.27 55429.50 88888.00 2007-04-18 20:37:43.125 108 12299.10 50.30 55429.50 88888.00 2007-04-18 20:37:43.250 108 12299.17 50.30 55429.53 88888.00 2007-04-18 20:37:43.375 108 12299.15 50.33 55429.53 88888.00 2007-04-18 20:37:43.500 108 12299.15 50.30 55429.50 88888.00 2007-04-18 20:37:43.625 108 12299.15 50.25 55429.50 88888.00 2007-04-18 20:37:43.750 108 12299.15 50.25 55429.50 88888.00 2007-04-18 20:37:43.875 108 12299.15 50.25 55429.50 88888.00 2007-04-18 20:37:44.000 108 12299.23 50.20 55429.47 88888.00 2007-04-18 20:37:44.125 108 12299.20 50.17 55429.45 88888.00 2007-04-18 20:37:44.250 108 12299.12 50.17 55429.45 88888.00 2007-04-18 20:37:44.375 108 12299.10 50.20 55429.47 88888.00 2007-04-18 20:37:44.500 108 12299.15 50.23 55429.47 88888.00 2007-04-18 20:37:44.625 108 12299.20 50.20 55429.47 88888.00 2007-04-18 20:37:44.750 108 12299.20 50.17 55429.50 88888.00 2007-04-18 20:37:44.875 108 12299.17 50.15 55429.53 88888.00 2007-04-18 20:37:45.000 108 12299.12 50.12 55429.53 88888.00 2007-04-18 20:37:45.125 108 12299.00 50.10 55429.53 88888.00 2007-04-18 20:37:45.250 108 12298.98 50.08 55429.47 88888.00 2007-04-18 20:37:45.375 108 12299.05 50.05 55429.47 88888.00 2007-04-18 20:37:45.500 108 12299.02 50.02 55429.47 88888.00 2007-04-18 20:37:45.625 108 12299.10 50.10 55429.53 88888.00 2007-04-18 20:37:45.750 108 12299.15 50.12 55429.53 88888.00 2007-04-18 20:37:45.875 108 12299.10 50.10 55429.53 88888.00 2007-04-18 20:37:46.000 108 12299.15 50.15 55429.53 88888.00 2007-04-18 20:37:46.125 108 12299.15 50.17 55429.55 88888.00 2007-04-18 20:37:46.250 108 12299.12 50.10 55429.53 88888.00 2007-04-18 20:37:46.375 108 12299.15 50.08 55429.50 88888.00 2007-04-18 20:37:46.500 108 12299.12 50.10 55429.53 88888.00 2007-04-18 20:37:46.625 108 12299.17 50.08 55429.55 88888.00 2007-04-18 20:37:46.750 108 12299.17 50.05 55429.53 88888.00 2007-04-18 20:37:46.875 108 12299.15 50.02 55429.53 88888.00 2007-04-18 20:37:47.000 108 12299.12 50.02 55429.53 88888.00 2007-04-18 20:37:47.125 108 12299.20 50.02 55429.55 88888.00 2007-04-18 20:37:47.250 108 12299.15 50.05 55429.55 88888.00 2007-04-18 20:37:47.375 108 12299.12 50.05 55429.53 88888.00 2007-04-18 20:37:47.500 108 12299.12 50.05 55429.55 88888.00 2007-04-18 20:37:47.625 108 12299.15 50.00 55429.57 88888.00 2007-04-18 20:37:47.750 108 12299.10 50.00 55429.57 88888.00 2007-04-18 20:37:47.875 108 12299.08 49.98 55429.53 88888.00 2007-04-18 20:37:48.000 108 12299.08 49.95 55429.47 88888.00 2007-04-18 20:37:48.125 108 12299.10 49.98 55429.50 88888.00 2007-04-18 20:37:48.250 108 12299.10 50.00 55429.50 88888.00 2007-04-18 20:37:48.375 108 12299.15 49.95 55429.53 88888.00 2007-04-18 20:37:48.500 108 12299.10 49.95 55429.50 88888.00 2007-04-18 20:37:48.625 108 12299.08 49.95 55429.47 88888.00 2007-04-18 20:37:48.750 108 12299.02 49.90 55429.47 88888.00 2007-04-18 20:37:48.875 108 12299.02 49.92 55429.50 88888.00 2007-04-18 20:37:49.000 108 12298.92 49.92 55429.50 88888.00 2007-04-18 20:37:49.125 108 12298.95 49.95 55429.50 88888.00 2007-04-18 20:37:49.250 108 12299.00 49.88 55429.47 88888.00 2007-04-18 20:37:49.375 108 12299.05 49.80 55429.47 88888.00 2007-04-18 20:37:49.500 108 12299.00 49.80 55429.47 88888.00 2007-04-18 20:37:49.625 108 12299.00 49.83 55429.47 88888.00 2007-04-18 20:37:49.750 108 12299.08 49.88 55429.47 88888.00 2007-04-18 20:37:49.875 108 12299.08 49.92 55429.53 88888.00 2007-04-18 20:37:50.000 108 12299.10 49.92 55429.53 88888.00 2007-04-18 20:37:50.125 108 12299.12 49.90 55429.53 88888.00 2007-04-18 20:37:50.250 108 12299.10 49.88 55429.53 88888.00 2007-04-18 20:37:50.375 108 12299.10 49.88 55429.53 88888.00 2007-04-18 20:37:50.500 108 12299.17 49.88 55429.55 88888.00 2007-04-18 20:37:50.625 108 12299.17 49.85 55429.55 88888.00 2007-04-18 20:37:50.750 108 12299.15 49.77 55429.53 88888.00 2007-04-18 20:37:50.875 108 12299.15 49.77 55429.53 88888.00 2007-04-18 20:37:51.000 108 12299.20 49.83 55429.53 88888.00 2007-04-18 20:37:51.125 108 12299.23 49.80 55429.53 88888.00 2007-04-18 20:37:51.250 108 12299.17 49.77 55429.55 88888.00 2007-04-18 20:37:51.375 108 12299.17 49.80 55429.55 88888.00 2007-04-18 20:37:51.500 108 12299.17 49.85 55429.55 88888.00 2007-04-18 20:37:51.625 108 12299.17 49.77 55429.53 88888.00 2007-04-18 20:37:51.750 108 12299.15 49.73 55429.50 88888.00 2007-04-18 20:37:51.875 108 12299.15 49.75 55429.53 88888.00 2007-04-18 20:37:52.000 108 12299.15 49.83 55429.53 88888.00 2007-04-18 20:37:52.125 108 12299.10 49.85 55429.53 88888.00 2007-04-18 20:37:52.250 108 12299.08 49.80 55429.50 88888.00 2007-04-18 20:37:52.375 108 12299.12 49.80 55429.53 88888.00 2007-04-18 20:37:52.500 108 12299.15 49.77 55429.50 88888.00 2007-04-18 20:37:52.625 108 12299.15 49.75 55429.47 88888.00 2007-04-18 20:37:52.750 108 12299.20 49.80 55429.53 88888.00 2007-04-18 20:37:52.875 108 12299.20 49.77 55429.53 88888.00 2007-04-18 20:37:53.000 108 12299.12 49.77 55429.47 88888.00 2007-04-18 20:37:53.125 108 12299.20 49.80 55429.50 88888.00 2007-04-18 20:37:53.250 108 12299.20 49.75 55429.50 88888.00 2007-04-18 20:37:53.375 108 12299.23 49.75 55429.50 88888.00 2007-04-18 20:37:53.500 108 12299.25 49.80 55429.53 88888.00 2007-04-18 20:37:53.625 108 12299.30 49.80 55429.55 88888.00 2007-04-18 20:37:53.750 108 12299.27 49.77 55429.53 88888.00 2007-04-18 20:37:53.875 108 12299.33 49.75 55429.53 88888.00 2007-04-18 20:37:54.000 108 12299.33 49.77 55429.50 88888.00 2007-04-18 20:37:54.125 108 12299.27 49.73 55429.50 88888.00 2007-04-18 20:37:54.250 108 12299.20 49.67 55429.47 88888.00 2007-04-18 20:37:54.375 108 12299.27 49.73 55429.47 88888.00 2007-04-18 20:37:54.500 108 12299.25 49.75 55429.45 88888.00 2007-04-18 20:37:54.625 108 12299.23 49.75 55429.47 88888.00 2007-04-18 20:37:54.750 108 12299.27 49.77 55429.47 88888.00 2007-04-18 20:37:54.875 108 12299.30 49.77 55429.47 88888.00 2007-04-18 20:37:55.000 108 12299.27 49.73 55429.43 88888.00 2007-04-18 20:37:55.125 108 12299.30 49.75 55429.43 88888.00 2007-04-18 20:37:55.250 108 12299.35 49.80 55429.47 88888.00 2007-04-18 20:37:55.375 108 12299.33 49.75 55429.50 88888.00 2007-04-18 20:37:55.500 108 12299.30 49.75 55429.45 88888.00 2007-04-18 20:37:55.625 108 12299.30 49.77 55429.43 88888.00 2007-04-18 20:37:55.750 108 12299.38 49.77 55429.45 88888.00 2007-04-18 20:37:55.875 108 12299.35 49.77 55429.47 88888.00 2007-04-18 20:37:56.000 108 12299.40 49.83 55429.45 88888.00 2007-04-18 20:37:56.125 108 12299.40 49.80 55429.45 88888.00 2007-04-18 20:37:56.250 108 12299.45 49.80 55429.47 88888.00 2007-04-18 20:37:56.375 108 12299.42 49.83 55429.45 88888.00 2007-04-18 20:37:56.500 108 12299.42 49.77 55429.45 88888.00 2007-04-18 20:37:56.625 108 12299.38 49.77 55429.45 88888.00 2007-04-18 20:37:56.750 108 12299.42 49.83 55429.50 88888.00 2007-04-18 20:37:56.875 108 12299.50 49.83 55429.53 88888.00 2007-04-18 20:37:57.000 108 12299.45 49.83 55429.47 88888.00 2007-04-18 20:37:57.125 108 12299.42 49.85 55429.47 88888.00 2007-04-18 20:37:57.250 108 12299.40 49.85 55429.47 88888.00 2007-04-18 20:37:57.375 108 12299.45 49.88 55429.45 88888.00 2007-04-18 20:37:57.500 108 12299.42 49.85 55429.45 88888.00 2007-04-18 20:37:57.625 108 12299.40 49.85 55429.40 88888.00 2007-04-18 20:37:57.750 108 12299.38 49.85 55429.43 88888.00 2007-04-18 20:37:57.875 108 12299.40 49.88 55429.43 88888.00 2007-04-18 20:37:58.000 108 12299.45 49.90 55429.45 88888.00 2007-04-18 20:37:58.125 108 12299.48 49.90 55429.47 88888.00 2007-04-18 20:37:58.250 108 12299.48 49.92 55429.47 88888.00 2007-04-18 20:37:58.375 108 12299.58 49.95 55429.47 88888.00 2007-04-18 20:37:58.500 108 12299.50 49.98 55429.45 88888.00 2007-04-18 20:37:58.625 108 12299.52 49.98 55429.47 88888.00 2007-04-18 20:37:58.750 108 12299.52 49.98 55429.45 88888.00 2007-04-18 20:37:58.875 108 12299.45 49.98 55429.47 88888.00 2007-04-18 20:37:59.000 108 12299.48 50.00 55429.47 88888.00 2007-04-18 20:37:59.125 108 12299.55 50.00 55429.47 88888.00 2007-04-18 20:37:59.250 108 12299.52 50.00 55429.47 88888.00 2007-04-18 20:37:59.375 108 12299.45 49.95 55429.47 88888.00 2007-04-18 20:37:59.500 108 12299.48 50.00 55429.47 88888.00 2007-04-18 20:37:59.625 108 12299.58 50.00 55429.45 88888.00 2007-04-18 20:37:59.750 108 12299.55 50.02 55429.45 88888.00 2007-04-18 20:37:59.875 108 12299.58 50.05 55429.47 88888.00 2007-04-18 20:38:00.000 108 12299.55 50.00 55429.47 88888.00 2007-04-18 20:38:00.125 108 12299.52 50.00 55429.45 88888.00 2007-04-18 20:38:00.250 108 12299.45 50.02 55429.43 88888.00 2007-04-18 20:38:00.375 108 12299.48 50.05 55429.43 88888.00 2007-04-18 20:38:00.500 108 12299.52 50.05 55429.45 88888.00 2007-04-18 20:38:00.625 108 12299.50 50.05 55429.45 88888.00 2007-04-18 20:38:00.750 108 12299.52 50.08 55429.47 88888.00 2007-04-18 20:38:00.875 108 12299.58 50.15 55429.47 88888.00 2007-04-18 20:38:01.000 108 12299.60 50.12 55429.47 88888.00 2007-04-18 20:38:01.125 108 12299.58 50.15 55429.47 88888.00 2007-04-18 20:38:01.250 108 12299.60 50.15 55429.50 88888.00 2007-04-18 20:38:01.375 108 12299.58 50.15 55429.47 88888.00 2007-04-18 20:38:01.500 108 12299.55 50.17 55429.45 88888.00 2007-04-18 20:38:01.625 108 12299.62 50.20 55429.47 88888.00 2007-04-18 20:38:01.750 108 12299.77 50.20 55429.50 88888.00 2007-04-18 20:38:01.875 108 12299.75 50.17 55429.50 88888.00 2007-04-18 20:38:02.000 108 12299.65 50.20 55429.50 88888.00 2007-04-18 20:38:02.125 108 12299.58 50.20 55429.53 88888.00 2007-04-18 20:38:02.250 108 12299.50 50.08 55429.47 88888.00 2007-04-18 20:38:02.375 108 12299.52 50.12 55429.47 88888.00 2007-04-18 20:38:02.500 108 12299.50 50.23 55429.50 88888.00 2007-04-18 20:38:02.625 108 12299.48 50.23 55429.50 88888.00 2007-04-18 20:38:02.750 108 12299.55 50.20 55429.50 88888.00 2007-04-18 20:38:02.875 108 12299.62 50.20 55429.50 88888.00 2007-04-18 20:38:03.000 108 12299.65 50.25 55429.50 88888.00 2007-04-18 20:38:03.125 108 12299.62 50.17 55429.50 88888.00 2007-04-18 20:38:03.250 108 12299.55 50.12 55429.50 88888.00 2007-04-18 20:38:03.375 108 12299.58 50.17 55429.50 88888.00 2007-04-18 20:38:03.500 108 12299.58 50.23 55429.50 88888.00 2007-04-18 20:38:03.625 108 12299.52 50.25 55429.50 88888.00 2007-04-18 20:38:03.750 108 12299.48 50.25 55429.50 88888.00 2007-04-18 20:38:03.875 108 12299.48 50.23 55429.53 88888.00 2007-04-18 20:38:04.000 108 12299.42 50.23 55429.50 88888.00 2007-04-18 20:38:04.125 108 12299.40 50.23 55429.53 88888.00 2007-04-18 20:38:04.250 108 12299.38 50.15 55429.50 88888.00 2007-04-18 20:38:04.375 108 12299.45 50.20 55429.50 88888.00 2007-04-18 20:38:04.500 108 12299.50 50.20 55429.50 88888.00 2007-04-18 20:38:04.625 108 12299.50 50.23 55429.53 88888.00 2007-04-18 20:38:04.750 108 12299.48 50.20 55429.50 88888.00 2007-04-18 20:38:04.875 108 12299.40 50.17 55429.50 88888.00 2007-04-18 20:38:05.000 108 12299.42 50.20 55429.50 88888.00 2007-04-18 20:38:05.125 108 12299.42 50.15 55429.47 88888.00 2007-04-18 20:38:05.250 108 12299.38 50.15 55429.50 88888.00 2007-04-18 20:38:05.375 108 12299.48 50.17 55429.53 88888.00 2007-04-18 20:38:05.500 108 12299.52 50.25 55429.53 88888.00 2007-04-18 20:38:05.625 108 12299.50 50.25 55429.50 88888.00 2007-04-18 20:38:05.750 108 12299.38 50.20 55429.47 88888.00 2007-04-18 20:38:05.875 108 12299.38 50.17 55429.50 88888.00 2007-04-18 20:38:06.000 108 12299.42 50.20 55429.50 88888.00 2007-04-18 20:38:06.125 108 12299.42 50.20 55429.50 88888.00 2007-04-18 20:38:06.250 108 12299.40 50.15 55429.50 88888.00 2007-04-18 20:38:06.375 108 12299.38 50.15 55429.53 88888.00 2007-04-18 20:38:06.500 108 12299.33 50.15 55429.55 88888.00 2007-04-18 20:38:06.625 108 12299.35 50.17 55429.55 88888.00 2007-04-18 20:38:06.750 108 12299.38 50.15 55429.53 88888.00 2007-04-18 20:38:06.875 108 12299.38 50.20 55429.55 88888.00 2007-04-18 20:38:07.000 108 12299.38 50.15 55429.55 88888.00 2007-04-18 20:38:07.125 108 12299.33 50.17 55429.60 88888.00 2007-04-18 20:38:07.250 108 12299.25 50.20 55429.60 88888.00 2007-04-18 20:38:07.375 108 12299.27 50.15 55429.62 88888.00 2007-04-18 20:38:07.500 108 12299.27 50.10 55429.57 88888.00 2007-04-18 20:38:07.625 108 12299.33 50.10 55429.57 88888.00 2007-04-18 20:38:07.750 108 12299.38 50.10 55429.57 88888.00 2007-04-18 20:38:07.875 108 12299.27 50.10 55429.57 88888.00 2007-04-18 20:38:08.000 108 12299.23 50.10 55429.57 88888.00 2007-04-18 20:38:08.125 108 12299.23 50.00 55429.60 88888.00 2007-04-18 20:38:08.250 108 12299.20 50.02 55429.60 88888.00 2007-04-18 20:38:08.375 108 12299.27 50.08 55429.60 88888.00 2007-04-18 20:38:08.500 108 12299.25 50.12 55429.62 88888.00 2007-04-18 20:38:08.625 108 12299.20 50.08 55429.60 88888.00 2007-04-18 20:38:08.750 108 12299.23 50.05 55429.60 88888.00 2007-04-18 20:38:08.875 108 12299.25 50.02 55429.65 88888.00 2007-04-18 20:38:09.000 108 12299.20 50.00 55429.62 88888.00 2007-04-18 20:38:09.125 108 12299.15 49.98 55429.65 88888.00 2007-04-18 20:38:09.250 108 12299.10 49.92 55429.65 88888.00 2007-04-18 20:38:09.375 108 12299.15 49.90 55429.68 88888.00 2007-04-18 20:38:09.500 108 12299.15 49.90 55429.62 88888.00 2007-04-18 20:38:09.625 108 12299.15 49.90 55429.65 88888.00 2007-04-18 20:38:09.750 108 12299.23 49.95 55429.65 88888.00 2007-04-18 20:38:09.875 108 12299.25 50.00 55429.65 88888.00 2007-04-18 20:38:10.000 108 12299.25 49.95 55429.62 88888.00 2007-04-18 20:38:10.125 108 12299.27 49.90 55429.62 88888.00 2007-04-18 20:38:10.250 108 12299.15 49.83 55429.62 88888.00 2007-04-18 20:38:10.375 108 12299.12 49.83 55429.62 88888.00 2007-04-18 20:38:10.500 108 12299.10 49.80 55429.62 88888.00 2007-04-18 20:38:10.625 108 12299.12 49.83 55429.68 88888.00 2007-04-18 20:38:10.750 108 12299.17 49.85 55429.70 88888.00 2007-04-18 20:38:10.875 108 12299.12 49.88 55429.70 88888.00 2007-04-18 20:38:11.000 108 12299.08 49.85 55429.65 88888.00 2007-04-18 20:38:11.125 108 12299.12 49.83 55429.68 88888.00 2007-04-18 20:38:11.250 108 12299.23 49.88 55429.70 88888.00 2007-04-18 20:38:11.375 108 12299.17 49.88 55429.68 88888.00 2007-04-18 20:38:11.500 108 12299.12 49.80 55429.65 88888.00 2007-04-18 20:38:11.625 108 12299.10 49.77 55429.65 88888.00 2007-04-18 20:38:11.750 108 12299.12 49.83 55429.65 88888.00 2007-04-18 20:38:11.875 108 12299.15 49.88 55429.70 88888.00 2007-04-18 20:38:12.000 108 12299.20 49.83 55429.70 88888.00 2007-04-18 20:38:12.125 108 12299.15 49.73 55429.68 88888.00 2007-04-18 20:38:12.250 108 12299.12 49.67 55429.68 88888.00 2007-04-18 20:38:12.375 108 12299.17 49.70 55429.70 88888.00 2007-04-18 20:38:12.500 108 12299.20 49.70 55429.68 88888.00 2007-04-18 20:38:12.625 108 12299.12 49.67 55429.70 88888.00 2007-04-18 20:38:12.750 108 12299.10 49.58 55429.68 88888.00 2007-04-18 20:38:12.875 108 12299.10 49.55 55429.65 88888.00 2007-04-18 20:38:13.000 108 12299.17 49.62 55429.70 88888.00 2007-04-18 20:38:13.125 108 12299.25 49.67 55429.70 88888.00 2007-04-18 20:38:13.250 108 12299.25 49.62 55429.70 88888.00 2007-04-18 20:38:13.375 108 12299.23 49.60 55429.68 88888.00 2007-04-18 20:38:13.500 108 12299.20 49.60 55429.68 88888.00 2007-04-18 20:38:13.625 108 12299.25 49.60 55429.68 88888.00 2007-04-18 20:38:13.750 108 12299.23 49.62 55429.68 88888.00 2007-04-18 20:38:13.875 108 12299.12 49.60 55429.70 88888.00 2007-04-18 20:38:14.000 108 12299.02 49.52 55429.68 88888.00 2007-04-18 20:38:14.125 108 12299.12 49.45 55429.65 88888.00 2007-04-18 20:38:14.250 108 12299.23 49.52 55429.70 88888.00 2007-04-18 20:38:14.375 108 12299.27 49.52 55429.68 88888.00 2007-04-18 20:38:14.500 108 12299.20 49.58 55429.65 88888.00 2007-04-18 20:38:14.625 108 12299.20 49.52 55429.68 88888.00 2007-04-18 20:38:14.750 108 12299.23 49.50 55429.68 88888.00 2007-04-18 20:38:14.875 108 12299.23 49.52 55429.65 88888.00 2007-04-18 20:38:15.000 108 12299.15 49.45 55429.65 88888.00 2007-04-18 20:38:15.125 108 12299.17 49.42 55429.65 88888.00 2007-04-18 20:38:15.250 108 12299.30 49.42 55429.72 88888.00 2007-04-18 20:38:15.375 108 12299.38 49.42 55429.70 88888.00 2007-04-18 20:38:15.500 108 12299.38 49.42 55429.72 88888.00 2007-04-18 20:38:15.625 108 12299.38 49.50 55429.72 88888.00 2007-04-18 20:38:15.750 108 12299.33 49.45 55429.72 88888.00 2007-04-18 20:38:15.875 108 12299.25 49.38 55429.70 88888.00 2007-04-18 20:38:16.000 108 12299.25 49.40 55429.72 88888.00 2007-04-18 20:38:16.125 108 12299.25 49.50 55429.72 88888.00 2007-04-18 20:38:16.250 108 12299.27 49.45 55429.70 88888.00 2007-04-18 20:38:16.375 108 12299.40 49.45 55429.68 88888.00 2007-04-18 20:38:16.500 108 12299.38 49.40 55429.68 88888.00 2007-04-18 20:38:16.625 108 12299.38 49.40 55429.72 88888.00 2007-04-18 20:38:16.750 108 12299.45 49.40 55429.72 88888.00 2007-04-18 20:38:16.875 108 12299.45 49.45 55429.70 88888.00 2007-04-18 20:38:17.000 108 12299.45 49.42 55429.68 88888.00 2007-04-18 20:38:17.125 108 12299.45 49.42 55429.70 88888.00 2007-04-18 20:38:17.250 108 12299.42 49.42 55429.72 88888.00 2007-04-18 20:38:17.375 108 12299.42 49.48 55429.72 88888.00 2007-04-18 20:38:17.500 108 12299.50 49.45 55429.68 88888.00 2007-04-18 20:38:17.625 108 12299.58 49.40 55429.70 88888.00 2007-04-18 20:38:17.750 108 12299.62 49.40 55429.68 88888.00 2007-04-18 20:38:17.875 108 12299.65 49.40 55429.68 88888.00 2007-04-18 20:38:18.000 108 12299.62 49.40 55429.68 88888.00 2007-04-18 20:38:18.125 108 12299.62 49.45 55429.68 88888.00 2007-04-18 20:38:18.250 108 12299.55 49.33 55429.62 88888.00 2007-04-18 20:38:18.375 108 12299.55 49.33 55429.60 88888.00 2007-04-18 20:38:18.500 108 12299.60 49.35 55429.62 88888.00 2007-04-18 20:38:18.625 108 12299.67 49.35 55429.62 88888.00 2007-04-18 20:38:18.750 108 12299.67 49.33 55429.65 88888.00 2007-04-18 20:38:18.875 108 12299.65 49.33 55429.68 88888.00 2007-04-18 20:38:19.000 108 12299.62 49.30 55429.68 88888.00 2007-04-18 20:38:19.125 108 12299.65 49.40 55429.65 88888.00 2007-04-18 20:38:19.250 108 12299.70 49.38 55429.68 88888.00 2007-04-18 20:38:19.375 108 12299.75 49.33 55429.62 88888.00 2007-04-18 20:38:19.500 108 12299.75 49.42 55429.68 88888.00 2007-04-18 20:38:19.625 108 12299.75 49.50 55429.70 88888.00 2007-04-18 20:38:19.750 108 12299.77 49.42 55429.62 88888.00 2007-04-18 20:38:19.875 108 12299.77 49.35 55429.60 88888.00 2007-04-18 20:38:20.000 108 12299.80 49.38 55429.57 88888.00 2007-04-18 20:38:20.125 108 12299.80 49.40 55429.60 88888.00 2007-04-18 20:38:20.250 108 12299.85 49.38 55429.60 88888.00 2007-04-18 20:38:20.375 108 12299.88 49.40 55429.60 88888.00 2007-04-18 20:38:20.500 108 12299.90 49.38 55429.62 88888.00 2007-04-18 20:38:20.625 108 12299.88 49.40 55429.60 88888.00 2007-04-18 20:38:20.750 108 12299.83 49.42 55429.60 88888.00 2007-04-18 20:38:20.875 108 12299.85 49.40 55429.60 88888.00 2007-04-18 20:38:21.000 108 12299.95 49.40 55429.60 88888.00 2007-04-18 20:38:21.125 108 12299.92 49.40 55429.62 88888.00 2007-04-18 20:38:21.250 108 12299.92 49.45 55429.62 88888.00 2007-04-18 20:38:21.375 108 12299.98 49.50 55429.60 88888.00 2007-04-18 20:38:21.500 108 12299.98 49.50 55429.60 88888.00 2007-04-18 20:38:21.625 108 12299.95 49.45 55429.60 88888.00 2007-04-18 20:38:21.750 108 12300.00 49.45 55429.60 88888.00 2007-04-18 20:38:21.875 108 12300.02 49.48 55429.57 88888.00 2007-04-18 20:38:22.000 108 12300.02 49.48 55429.57 88888.00 2007-04-18 20:38:22.125 108 12300.00 49.48 55429.60 88888.00 2007-04-18 20:38:22.250 108 12300.05 49.45 55429.57 88888.00 2007-04-18 20:38:22.375 108 12300.08 49.50 55429.55 88888.00 2007-04-18 20:38:22.500 108 12300.05 49.48 55429.57 88888.00 2007-04-18 20:38:22.625 108 12300.05 49.50 55429.57 88888.00 2007-04-18 20:38:22.750 108 12300.08 49.52 55429.55 88888.00 2007-04-18 20:38:22.875 108 12300.10 49.55 55429.55 88888.00 2007-04-18 20:38:23.000 108 12300.12 49.50 55429.53 88888.00 2007-04-18 20:38:23.125 108 12300.10 49.50 55429.53 88888.00 2007-04-18 20:38:23.250 108 12300.10 49.52 55429.55 88888.00 2007-04-18 20:38:23.375 108 12300.15 49.55 55429.55 88888.00 2007-04-18 20:38:23.500 108 12300.15 49.55 55429.55 88888.00 2007-04-18 20:38:23.625 108 12300.12 49.55 55429.55 88888.00 2007-04-18 20:38:23.750 108 12300.15 49.50 55429.55 88888.00 2007-04-18 20:38:23.875 108 12300.17 49.52 55429.55 88888.00 2007-04-18 20:38:24.000 108 12300.23 49.58 55429.50 88888.00 2007-04-18 20:38:24.125 108 12300.23 49.58 55429.53 88888.00 2007-04-18 20:38:24.250 108 12300.20 49.60 55429.57 88888.00 2007-04-18 20:38:24.375 108 12300.25 49.62 55429.57 88888.00 2007-04-18 20:38:24.500 108 12300.23 49.60 55429.55 88888.00 2007-04-18 20:38:24.625 108 12300.20 49.52 55429.53 88888.00 2007-04-18 20:38:24.750 108 12300.17 49.55 55429.53 88888.00 2007-04-18 20:38:24.875 108 12300.23 49.58 55429.53 88888.00 2007-04-18 20:38:25.000 108 12300.33 49.65 55429.55 88888.00 2007-04-18 20:38:25.125 108 12300.30 49.62 55429.55 88888.00 2007-04-18 20:38:25.250 108 12300.25 49.60 55429.55 88888.00 2007-04-18 20:38:25.375 108 12300.27 49.62 55429.57 88888.00 2007-04-18 20:38:25.500 108 12300.30 49.65 55429.55 88888.00 2007-04-18 20:38:25.625 108 12300.33 49.67 55429.55 88888.00 2007-04-18 20:38:25.750 108 12300.38 49.67 55429.55 88888.00 2007-04-18 20:38:25.875 108 12300.33 49.62 55429.55 88888.00 2007-04-18 20:38:26.000 108 12300.35 49.67 55429.53 88888.00 2007-04-18 20:38:26.125 108 12300.35 49.73 55429.53 88888.00 2007-04-18 20:38:26.250 108 12300.35 49.73 55429.53 88888.00 2007-04-18 20:38:26.375 108 12300.40 49.65 55429.50 88888.00 2007-04-18 20:38:26.500 108 12300.42 49.70 55429.53 88888.00 2007-04-18 20:38:26.625 108 12300.35 49.65 55429.50 88888.00 2007-04-18 20:38:26.750 108 12300.35 49.60 55429.47 88888.00 2007-04-18 20:38:26.875 108 12300.42 49.65 55429.47 88888.00 2007-04-18 20:38:27.000 108 12300.42 49.62 55429.53 88888.00 2007-04-18 20:38:27.125 108 12300.42 49.65 55429.53 88888.00 2007-04-18 20:38:27.250 108 12300.45 49.70 55429.53 88888.00 2007-04-18 20:38:27.375 108 12300.48 49.73 55429.50 88888.00 2007-04-18 20:38:27.500 108 12300.48 49.73 55429.50 88888.00 2007-04-18 20:38:27.625 108 12300.50 49.70 55429.50 88888.00 2007-04-18 20:38:27.750 108 12300.52 49.70 55429.53 88888.00 2007-04-18 20:38:27.875 108 12300.55 49.70 55429.50 88888.00 2007-04-18 20:38:28.000 108 12300.50 49.73 55429.50 88888.00 2007-04-18 20:38:28.125 108 12300.58 49.77 55429.53 88888.00 2007-04-18 20:38:28.250 108 12300.55 49.73 55429.50 88888.00 2007-04-18 20:38:28.375 108 12300.55 49.70 55429.50 88888.00 2007-04-18 20:38:28.500 108 12300.52 49.67 55429.50 88888.00 2007-04-18 20:38:28.625 108 12300.58 49.75 55429.50 88888.00 2007-04-18 20:38:28.750 108 12300.52 49.73 55429.47 88888.00 2007-04-18 20:38:28.875 108 12300.50 49.75 55429.50 88888.00 2007-04-18 20:38:29.000 108 12300.50 49.77 55429.50 88888.00 2007-04-18 20:38:29.125 108 12300.50 49.75 55429.53 88888.00 2007-04-18 20:38:29.250 108 12300.45 49.75 55429.50 88888.00 2007-04-18 20:38:29.375 108 12300.48 49.73 55429.50 88888.00 2007-04-18 20:38:29.500 108 12300.52 49.73 55429.53 88888.00 2007-04-18 20:38:29.625 108 12300.50 49.73 55429.53 88888.00 2007-04-18 20:38:29.750 108 12300.45 49.75 55429.50 88888.00 2007-04-18 20:38:29.875 108 12300.40 49.73 55429.50 88888.00 2007-04-18 20:38:30.000 108 12300.42 49.75 55429.50 88888.00 2007-04-18 20:38:30.125 108 12300.38 49.75 55429.50 88888.00 2007-04-18 20:38:30.250 108 12300.38 49.73 55429.50 88888.00 2007-04-18 20:38:30.375 108 12300.42 49.80 55429.50 88888.00 2007-04-18 20:38:30.500 108 12300.52 49.80 55429.50 88888.00 2007-04-18 20:38:30.625 108 12300.52 49.77 55429.47 88888.00 2007-04-18 20:38:30.750 108 12300.55 49.75 55429.47 88888.00 2007-04-18 20:38:30.875 108 12300.48 49.73 55429.47 88888.00 2007-04-18 20:38:31.000 108 12300.50 49.70 55429.45 88888.00 2007-04-18 20:38:31.125 108 12300.62 49.77 55429.47 88888.00 2007-04-18 20:38:31.250 108 12300.67 49.83 55429.50 88888.00 2007-04-18 20:38:31.375 108 12300.60 49.80 55429.50 88888.00 2007-04-18 20:38:31.500 108 12300.55 49.77 55429.53 88888.00 2007-04-18 20:38:31.625 108 12300.60 49.73 55429.50 88888.00 2007-04-18 20:38:31.750 108 12300.60 49.70 55429.50 88888.00 2007-04-18 20:38:31.875 108 12300.58 49.73 55429.47 88888.00 2007-04-18 20:38:32.000 108 12300.58 49.70 55429.50 88888.00 2007-04-18 20:38:32.125 108 12300.58 49.75 55429.53 88888.00 2007-04-18 20:38:32.250 108 12300.60 49.75 55429.50 88888.00 2007-04-18 20:38:32.375 108 12300.62 49.73 55429.50 88888.00 2007-04-18 20:38:32.500 108 12300.62 49.77 55429.55 88888.00 2007-04-18 20:38:32.625 108 12300.65 49.88 55429.50 88888.00 2007-04-18 20:38:32.750 108 12300.60 49.80 55429.47 88888.00 2007-04-18 20:38:32.875 108 12300.60 49.83 55429.50 88888.00 2007-04-18 20:38:33.000 108 12300.65 49.88 55429.53 88888.00 2007-04-18 20:38:33.125 108 12300.65 49.88 55429.53 88888.00 2007-04-18 20:38:33.250 108 12300.67 49.83 55429.50 88888.00 2007-04-18 20:38:33.375 108 12300.67 49.83 55429.50 88888.00 2007-04-18 20:38:33.500 108 12300.58 49.83 55429.47 88888.00 2007-04-18 20:38:33.625 108 12300.50 49.77 55429.47 88888.00 2007-04-18 20:38:33.750 108 12300.52 49.73 55429.47 88888.00 2007-04-18 20:38:33.875 108 12300.50 49.77 55429.50 88888.00 2007-04-18 20:38:34.000 108 12300.58 49.88 55429.50 88888.00 2007-04-18 20:38:34.125 108 12300.62 49.83 55429.53 88888.00 2007-04-18 20:38:34.250 108 12300.50 49.83 55429.53 88888.00 2007-04-18 20:38:34.375 108 12300.45 49.88 55429.53 88888.00 2007-04-18 20:38:34.500 108 12300.40 49.83 55429.50 88888.00 2007-04-18 20:38:34.625 108 12300.42 49.77 55429.50 88888.00 2007-04-18 20:38:34.750 108 12300.52 49.77 55429.53 88888.00 2007-04-18 20:38:34.875 108 12300.55 49.83 55429.57 88888.00 2007-04-18 20:38:35.000 108 12300.52 49.88 55429.57 88888.00 2007-04-18 20:38:35.125 108 12300.62 49.90 55429.55 88888.00 2007-04-18 20:38:35.250 108 12300.65 49.85 55429.55 88888.00 2007-04-18 20:38:35.375 108 12300.58 49.83 55429.55 88888.00 2007-04-18 20:38:35.500 108 12300.48 49.83 55429.53 88888.00 2007-04-18 20:38:35.625 108 12300.42 49.80 55429.55 88888.00 2007-04-18 20:38:35.750 108 12300.40 49.83 55429.55 88888.00 2007-04-18 20:38:35.875 108 12300.40 49.88 55429.53 88888.00 2007-04-18 20:38:36.000 108 12300.40 49.88 55429.53 88888.00 2007-04-18 20:38:36.125 108 12300.40 49.85 55429.55 88888.00 2007-04-18 20:38:36.250 108 12300.38 49.85 55429.55 88888.00 2007-04-18 20:38:36.375 108 12300.42 49.88 55429.55 88888.00 2007-04-18 20:38:36.500 108 12300.42 49.85 55429.57 88888.00 2007-04-18 20:38:36.625 108 12300.48 49.88 55429.57 88888.00 2007-04-18 20:38:36.750 108 12300.50 49.90 55429.57 88888.00 2007-04-18 20:38:36.875 108 12300.45 49.92 55429.53 88888.00 2007-04-18 20:38:37.000 108 12300.48 49.90 55429.57 88888.00 2007-04-18 20:38:37.125 108 12300.48 49.85 55429.57 88888.00 2007-04-18 20:38:37.250 108 12300.35 49.85 55429.55 88888.00 2007-04-18 20:38:37.375 108 12300.30 49.83 55429.55 88888.00 2007-04-18 20:38:37.500 108 12300.33 49.88 55429.55 88888.00 2007-04-18 20:38:37.625 108 12300.40 49.92 55429.62 88888.00 2007-04-18 20:38:37.750 108 12300.40 49.95 55429.60 88888.00 2007-04-18 20:38:37.875 108 12300.38 49.88 55429.57 88888.00 2007-04-18 20:38:38.000 108 12300.38 49.85 55429.57 88888.00 2007-04-18 20:38:38.125 108 12300.38 49.90 55429.60 88888.00 2007-04-18 20:38:38.250 108 12300.40 49.92 55429.60 88888.00 2007-04-18 20:38:38.375 108 12300.45 49.95 55429.60 88888.00 2007-04-18 20:38:38.500 108 12300.38 49.92 55429.57 88888.00 2007-04-18 20:38:38.625 108 12300.33 49.98 55429.60 88888.00 2007-04-18 20:38:38.750 108 12300.30 49.98 55429.62 88888.00 2007-04-18 20:38:38.875 108 12300.30 49.92 55429.60 88888.00 2007-04-18 20:38:39.000 108 12300.35 49.95 55429.60 88888.00 2007-04-18 20:38:39.125 108 12300.38 50.00 55429.60 88888.00 2007-04-18 20:38:39.250 108 12300.27 49.90 55429.60 88888.00 2007-04-18 20:38:39.375 108 12300.27 49.92 55429.62 88888.00 2007-04-18 20:38:39.500 108 12300.35 49.98 55429.60 88888.00 2007-04-18 20:38:39.625 108 12300.42 49.95 55429.60 88888.00 2007-04-18 20:38:39.750 108 12300.42 50.00 55429.60 88888.00 2007-04-18 20:38:39.875 108 12300.40 50.00 55429.65 88888.00 2007-04-18 20:38:40.000 108 12300.40 50.00 55429.65 88888.00 2007-04-18 20:38:40.125 108 12300.38 49.98 55429.62 88888.00 2007-04-18 20:38:40.250 108 12300.33 49.98 55429.60 88888.00 2007-04-18 20:38:40.375 108 12300.30 49.98 55429.57 88888.00 2007-04-18 20:38:40.500 108 12300.38 49.92 55429.60 88888.00 2007-04-18 20:38:40.625 108 12300.42 50.00 55429.62 88888.00 2007-04-18 20:38:40.750 108 12300.35 50.00 55429.60 88888.00 2007-04-18 20:38:40.875 108 12300.30 49.95 55429.57 88888.00 2007-04-18 20:38:41.000 108 12300.30 49.92 55429.60 88888.00 2007-04-18 20:38:41.125 108 12300.33 49.98 55429.60 88888.00 2007-04-18 20:38:41.250 108 12300.35 50.02 55429.65 88888.00 2007-04-18 20:38:41.375 108 12300.38 50.02 55429.65 88888.00 2007-04-18 20:38:41.500 108 12300.42 50.02 55429.68 88888.00 2007-04-18 20:38:41.625 108 12300.38 50.00 55429.68 88888.00 2007-04-18 20:38:41.750 108 12300.33 50.02 55429.68 88888.00 2007-04-18 20:38:41.875 108 12300.38 50.08 55429.68 88888.00 2007-04-18 20:38:42.000 108 12300.38 50.05 55429.65 88888.00 2007-04-18 20:38:42.125 108 12300.33 50.02 55429.65 88888.00 2007-04-18 20:38:42.250 108 12300.35 50.02 55429.65 88888.00 2007-04-18 20:38:42.375 108 12300.35 50.10 55429.68 88888.00 2007-04-18 20:38:42.500 108 12300.33 50.12 55429.68 88888.00 2007-04-18 20:38:42.625 108 12300.35 50.08 55429.72 88888.00 2007-04-18 20:38:42.750 108 12300.38 50.08 55429.72 88888.00 2007-04-18 20:38:42.875 108 12300.33 50.15 55429.75 88888.00 2007-04-18 20:38:43.000 108 12300.30 50.10 55429.68 88888.00 2007-04-18 20:38:43.125 108 12300.30 50.02 55429.70 88888.00 2007-04-18 20:38:43.250 108 12300.30 50.02 55429.72 88888.00 2007-04-18 20:38:43.375 108 12300.30 50.10 55429.72 88888.00 2007-04-18 20:38:43.500 108 12300.23 50.00 55429.70 88888.00 2007-04-18 20:38:43.625 108 12300.15 50.00 55429.70 88888.00 2007-04-18 20:38:43.750 108 12300.12 49.98 55429.68 88888.00 2007-04-18 20:38:43.875 108 12300.17 49.98 55429.68 88888.00 2007-04-18 20:38:44.000 108 12300.20 50.02 55429.70 88888.00 2007-04-18 20:38:44.125 108 12300.20 50.05 55429.75 88888.00 2007-04-18 20:38:44.250 108 12300.17 50.00 55429.72 88888.00 2007-04-18 20:38:44.375 108 12300.17 49.98 55429.72 88888.00 2007-04-18 20:38:44.500 108 12300.20 49.98 55429.75 88888.00 2007-04-18 20:38:44.625 108 12300.27 50.00 55429.72 88888.00 2007-04-18 20:38:44.750 108 12300.23 50.05 55429.72 88888.00 2007-04-18 20:38:44.875 108 12300.25 50.05 55429.72 88888.00 2007-04-18 20:38:45.000 108 12300.25 50.02 55429.72 88888.00 2007-04-18 20:38:45.125 108 12300.15 50.00 55429.72 88888.00 2007-04-18 20:38:45.250 108 12300.08 50.00 55429.75 88888.00 2007-04-18 20:38:45.375 108 12300.10 50.00 55429.75 88888.00 2007-04-18 20:38:45.500 108 12300.15 50.00 55429.75 88888.00 2007-04-18 20:38:45.625 108 12300.17 50.00 55429.75 88888.00 2007-04-18 20:38:45.750 108 12300.12 49.95 55429.75 88888.00 2007-04-18 20:38:45.875 108 12300.12 49.95 55429.78 88888.00 2007-04-18 20:38:46.000 108 12300.15 49.90 55429.75 88888.00 2007-04-18 20:38:46.125 108 12300.12 49.95 55429.75 88888.00 2007-04-18 20:38:46.250 108 12300.12 49.98 55429.80 88888.00 2007-04-18 20:38:46.375 108 12300.10 49.95 55429.80 88888.00 2007-04-18 20:38:46.500 108 12300.05 49.92 55429.82 88888.00 2007-04-18 20:38:46.625 108 12300.10 49.90 55429.80 88888.00 2007-04-18 20:38:46.750 108 12300.15 49.95 55429.80 88888.00 2007-04-18 20:38:46.875 108 12300.15 49.98 55429.80 88888.00 2007-04-18 20:38:47.000 108 12300.10 49.92 55429.80 88888.00 2007-04-18 20:38:47.125 108 12300.12 49.90 55429.80 88888.00 2007-04-18 20:38:47.250 108 12300.10 49.90 55429.80 88888.00 2007-04-18 20:38:47.375 108 12300.20 49.92 55429.80 88888.00 2007-04-18 20:38:47.500 108 12300.17 49.95 55429.82 88888.00 2007-04-18 20:38:47.625 108 12300.15 49.90 55429.80 88888.00 2007-04-18 20:38:47.750 108 12300.05 49.85 55429.80 88888.00 2007-04-18 20:38:47.875 108 12300.02 49.83 55429.78 88888.00 2007-04-18 20:38:48.000 108 12300.08 49.88 55429.82 88888.00 2007-04-18 20:38:48.125 108 12300.10 49.90 55429.88 88888.00 2007-04-18 20:38:48.250 108 12300.08 49.90 55429.88 88888.00 2007-04-18 20:38:48.375 108 12300.05 49.85 55429.88 88888.00 2007-04-18 20:38:48.500 108 12300.12 49.90 55429.90 88888.00 2007-04-18 20:38:48.625 108 12300.12 49.92 55429.90 88888.00 2007-04-18 20:38:48.750 108 12300.08 49.92 55429.90 88888.00 2007-04-18 20:38:48.875 108 12300.10 49.88 55429.88 88888.00 2007-04-18 20:38:49.000 108 12300.08 49.83 55429.85 88888.00 2007-04-18 20:38:49.125 108 12299.98 49.83 55429.88 88888.00 2007-04-18 20:38:49.250 108 12299.95 49.88 55429.90 88888.00 2007-04-18 20:38:49.375 108 12300.00 49.90 55429.90 88888.00 2007-04-18 20:38:49.500 108 12299.98 49.85 55429.85 88888.00 2007-04-18 20:38:49.625 108 12299.92 49.83 55429.85 88888.00 2007-04-18 20:38:49.750 108 12300.00 49.90 55429.88 88888.00 2007-04-18 20:38:49.875 108 12300.05 49.90 55429.90 88888.00 2007-04-18 20:38:50.000 108 12300.02 49.92 55429.93 88888.00 2007-04-18 20:38:50.125 108 12300.05 49.90 55429.93 88888.00 2007-04-18 20:38:50.250 108 12300.05 49.85 55429.93 88888.00 2007-04-18 20:38:50.375 108 12300.05 49.85 55429.90 88888.00 2007-04-18 20:38:50.500 108 12300.00 49.83 55429.93 88888.00 2007-04-18 20:38:50.625 108 12299.95 49.80 55429.85 88888.00 2007-04-18 20:38:50.750 108 12299.90 49.77 55429.85 88888.00 2007-04-18 20:38:50.875 108 12299.92 49.73 55429.88 88888.00 2007-04-18 20:38:51.000 108 12299.98 49.77 55429.90 88888.00 2007-04-18 20:38:51.125 108 12300.02 49.83 55429.93 88888.00 2007-04-18 20:38:51.250 108 12299.98 49.77 55429.93 88888.00 2007-04-18 20:38:51.375 108 12299.92 49.77 55429.90 88888.00 2007-04-18 20:38:51.500 108 12299.92 49.83 55429.88 88888.00 2007-04-18 20:38:51.625 108 12299.95 49.77 55429.88 88888.00 2007-04-18 20:38:51.750 108 12299.92 49.70 55429.88 88888.00 2007-04-18 20:38:51.875 108 12299.92 49.80 55429.93 88888.00 2007-04-18 20:38:52.000 108 12299.95 49.77 55429.90 88888.00 2007-04-18 20:38:52.125 108 12299.95 49.77 55429.88 88888.00 2007-04-18 20:38:52.250 108 12299.98 49.83 55429.85 88888.00 2007-04-18 20:38:52.375 108 12300.05 49.77 55429.88 88888.00 2007-04-18 20:38:52.500 108 12300.02 49.80 55429.90 88888.00 2007-04-18 20:38:52.625 108 12299.95 49.80 55429.93 88888.00 2007-04-18 20:38:52.750 108 12299.95 49.80 55429.90 88888.00 2007-04-18 20:38:52.875 108 12299.95 49.80 55429.95 88888.00 2007-04-18 20:38:53.000 108 12299.92 49.77 55429.93 88888.00 2007-04-18 20:38:53.125 108 12299.90 49.77 55429.95 88888.00 2007-04-18 20:38:53.250 108 12299.90 49.77 55429.95 88888.00 2007-04-18 20:38:53.375 108 12299.90 49.73 55429.93 88888.00 2007-04-18 20:38:53.500 108 12299.83 49.65 55429.90 88888.00 2007-04-18 20:38:53.625 108 12299.85 49.73 55429.90 88888.00 2007-04-18 20:38:53.750 108 12299.88 49.80 55429.93 88888.00 2007-04-18 20:38:53.875 108 12299.90 49.80 55429.90 88888.00 2007-04-18 20:38:54.000 108 12299.95 49.75 55429.93 88888.00 2007-04-18 20:38:54.125 108 12300.02 49.73 55429.95 88888.00 2007-04-18 20:38:54.250 108 12299.95 49.73 55429.93 88888.00 2007-04-18 20:38:54.375 108 12299.98 49.75 55429.93 88888.00 2007-04-18 20:38:54.500 108 12299.90 49.73 55429.93 88888.00 2007-04-18 20:38:54.625 108 12299.88 49.73 55429.93 88888.00 2007-04-18 20:38:54.750 108 12299.92 49.73 55429.95 88888.00 2007-04-18 20:38:54.875 108 12300.00 49.73 55429.93 88888.00 2007-04-18 20:38:55.000 108 12299.90 49.67 55429.88 88888.00 2007-04-18 20:38:55.125 108 12299.92 49.67 55429.88 88888.00 2007-04-18 20:38:55.250 108 12300.05 49.62 55429.90 88888.00 2007-04-18 20:38:55.375 108 12300.10 49.65 55429.90 88888.00 2007-04-18 20:38:55.500 108 12300.08 49.67 55429.93 88888.00 2007-04-18 20:38:55.625 108 12300.05 49.77 55429.93 88888.00 2007-04-18 20:38:55.750 108 12300.05 49.75 55429.93 88888.00 2007-04-18 20:38:55.875 108 12300.00 49.67 55429.93 88888.00 2007-04-18 20:38:56.000 108 12299.90 49.65 55429.88 88888.00 2007-04-18 20:38:56.125 108 12299.92 49.73 55429.90 88888.00 2007-04-18 20:38:56.250 108 12300.02 49.77 55429.95 88888.00 2007-04-18 20:38:56.375 108 12300.02 49.70 55429.88 88888.00 2007-04-18 20:38:56.500 108 12299.95 49.62 55429.85 88888.00 2007-04-18 20:38:56.625 108 12300.02 49.65 55429.88 88888.00 2007-04-18 20:38:56.750 108 12300.08 49.70 55429.90 88888.00 2007-04-18 20:38:56.875 108 12300.05 49.75 55429.85 88888.00 2007-04-18 20:38:57.000 108 12300.02 49.73 55429.85 88888.00 2007-04-18 20:38:57.125 108 12299.98 49.73 55429.88 88888.00 2007-04-18 20:38:57.250 108 12299.90 49.67 55429.88 88888.00 2007-04-18 20:38:57.375 108 12299.95 49.65 55429.90 88888.00 2007-04-18 20:38:57.500 108 12300.00 49.73 55429.88 88888.00 2007-04-18 20:38:57.625 108 12300.05 49.80 55429.88 88888.00 2007-04-18 20:38:57.750 108 12300.00 49.75 55429.88 88888.00 2007-04-18 20:38:57.875 108 12300.00 49.70 55429.82 88888.00 2007-04-18 20:38:58.000 108 12300.08 49.65 55429.82 88888.00 2007-04-18 20:38:58.125 108 12300.17 49.67 55429.85 88888.00 2007-04-18 20:38:58.250 108 12300.15 49.73 55429.90 88888.00 2007-04-18 20:38:58.375 108 12300.08 49.70 55429.90 88888.00 2007-04-18 20:38:58.500 108 12300.05 49.65 55429.85 88888.00 2007-04-18 20:38:58.625 108 12300.08 49.67 55429.85 88888.00 2007-04-18 20:38:58.750 108 12300.12 49.70 55429.88 88888.00 2007-04-18 20:38:58.875 108 12300.15 49.67 55429.85 88888.00 2007-04-18 20:38:59.000 108 12300.12 49.65 55429.80 88888.00 2007-04-18 20:38:59.125 108 12300.15 49.70 55429.85 88888.00 2007-04-18 20:38:59.250 108 12300.10 49.75 55429.88 88888.00 2007-04-18 20:38:59.375 108 12300.12 49.70 55429.88 88888.00 2007-04-18 20:38:59.500 108 12300.10 49.67 55429.88 88888.00 2007-04-18 20:38:59.625 108 12300.17 49.73 55429.88 88888.00 2007-04-18 20:38:59.750 108 12300.15 49.77 55429.85 88888.00 2007-04-18 20:38:59.875 108 12300.10 49.73 55429.85 88888.00 2007-04-18 20:39:00.000 108 12300.12 49.75 55429.88 88888.00 2007-04-18 20:39:00.125 108 12300.12 49.80 55429.90 88888.00 2007-04-18 20:39:00.250 108 12300.12 49.75 55429.88 88888.00 2007-04-18 20:39:00.375 108 12300.12 49.75 55429.80 88888.00 2007-04-18 20:39:00.500 108 12300.15 49.77 55429.88 88888.00 2007-04-18 20:39:00.625 108 12300.17 49.83 55429.85 88888.00 2007-04-18 20:39:00.750 108 12300.23 49.85 55429.88 88888.00 2007-04-18 20:39:00.875 108 12300.30 49.85 55429.88 88888.00 2007-04-18 20:39:01.000 108 12300.25 49.80 55429.85 88888.00 2007-04-18 20:39:01.125 108 12300.15 49.80 55429.82 88888.00 2007-04-18 20:39:01.250 108 12300.23 49.83 55429.82 88888.00 2007-04-18 20:39:01.375 108 12300.35 49.90 55429.85 88888.00 2007-04-18 20:39:01.500 108 12300.25 49.85 55429.82 88888.00 2007-04-18 20:39:01.625 108 12300.20 49.83 55429.85 88888.00 2007-04-18 20:39:01.750 108 12300.25 49.85 55429.82 88888.00 2007-04-18 20:39:01.875 108 12300.27 49.88 55429.82 88888.00 2007-04-18 20:39:02.000 108 12300.20 49.80 55429.78 88888.00 2007-04-18 20:39:02.125 108 12300.17 49.80 55429.85 88888.00 2007-04-18 20:39:02.250 108 12300.17 49.73 55429.85 88888.00 2007-04-18 20:39:02.375 108 12300.17 49.77 55429.82 88888.00 2007-04-18 20:39:02.500 108 12300.23 49.88 55429.82 88888.00 2007-04-18 20:39:02.625 108 12300.30 49.88 55429.85 88888.00 2007-04-18 20:39:02.750 108 12300.35 49.92 55429.85 88888.00 2007-04-18 20:39:02.875 108 12300.30 49.98 55429.88 88888.00 2007-04-18 20:39:03.000 108 12300.23 49.92 55429.85 88888.00 2007-04-18 20:39:03.125 108 12300.30 49.92 55429.85 88888.00 2007-04-18 20:39:03.250 108 12300.35 49.92 55429.88 88888.00 2007-04-18 20:39:03.375 108 12300.33 49.95 55429.85 88888.00 2007-04-18 20:39:03.500 108 12300.38 49.95 55429.82 88888.00 2007-04-18 20:39:03.625 108 12300.35 49.90 55429.80 88888.00 2007-04-18 20:39:03.750 108 12300.35 49.90 55429.82 88888.00 2007-04-18 20:39:03.875 108 12300.38 49.98 55429.85 88888.00 2007-04-18 20:39:04.000 108 12300.38 49.95 55429.75 88888.00 2007-04-18 20:39:04.125 108 12300.35 49.95 55429.78 88888.00 2007-04-18 20:39:04.250 108 12300.42 49.98 55429.80 88888.00 2007-04-18 20:39:04.375 108 12300.50 50.02 55429.85 88888.00 2007-04-18 20:39:04.500 108 12300.52 50.08 55429.85 88888.00 2007-04-18 20:39:04.625 108 12300.50 50.10 55429.85 88888.00 2007-04-18 20:39:04.750 108 12300.45 50.10 55429.82 88888.00 2007-04-18 20:39:04.875 108 12300.40 50.05 55429.82 88888.00 2007-04-18 20:39:05.000 108 12300.38 50.02 55429.80 88888.00 2007-04-18 20:39:05.125 108 12300.42 50.05 55429.82 88888.00 2007-04-18 20:39:05.250 108 12300.45 50.08 55429.85 88888.00 2007-04-18 20:39:05.375 108 12300.55 50.05 55429.82 88888.00 2007-04-18 20:39:05.500 108 12300.60 50.10 55429.88 88888.00 2007-04-18 20:39:05.625 108 12300.60 50.12 55429.88 88888.00 2007-04-18 20:39:05.750 108 12300.50 50.08 55429.85 88888.00 2007-04-18 20:39:05.875 108 12300.38 49.98 55429.82 88888.00 2007-04-18 20:39:06.000 108 12300.45 50.05 55429.80 88888.00 2007-04-18 20:39:06.125 108 12300.55 50.12 55429.82 88888.00 2007-04-18 20:39:06.250 108 12300.52 50.17 55429.85 88888.00 2007-04-18 20:39:06.375 108 12300.55 50.17 55429.85 88888.00 2007-04-18 20:39:06.500 108 12300.52 50.15 55429.88 88888.00 2007-04-18 20:39:06.625 108 12300.45 50.12 55429.82 88888.00 2007-04-18 20:39:06.750 108 12300.45 50.10 55429.82 88888.00 2007-04-18 20:39:06.875 108 12300.48 50.12 55429.85 88888.00 2007-04-18 20:39:07.000 108 12300.52 50.15 55429.85 88888.00 2007-04-18 20:39:07.125 108 12300.48 50.17 55429.85 88888.00 2007-04-18 20:39:07.250 108 12300.45 50.20 55429.85 88888.00 2007-04-18 20:39:07.375 108 12300.55 50.20 55429.82 88888.00 2007-04-18 20:39:07.500 108 12300.52 50.17 55429.85 88888.00 2007-04-18 20:39:07.625 108 12300.48 50.23 55429.82 88888.00 2007-04-18 20:39:07.750 108 12300.52 50.27 55429.88 88888.00 2007-04-18 20:39:07.875 108 12300.52 50.25 55429.88 88888.00 2007-04-18 20:39:08.000 108 12300.45 50.23 55429.82 88888.00 2007-04-18 20:39:08.125 108 12300.50 50.27 55429.80 88888.00 2007-04-18 20:39:08.250 108 12300.52 50.30 55429.85 88888.00 2007-04-18 20:39:08.375 108 12300.60 50.33 55429.85 88888.00 2007-04-18 20:39:08.500 108 12300.58 50.38 55429.85 88888.00 2007-04-18 20:39:08.625 108 12300.55 50.38 55429.85 88888.00 2007-04-18 20:39:08.750 108 12300.50 50.33 55429.85 88888.00 2007-04-18 20:39:08.875 108 12300.48 50.30 55429.80 88888.00 2007-04-18 20:39:09.000 108 12300.52 50.35 55429.82 88888.00 2007-04-18 20:39:09.125 108 12300.48 50.35 55429.82 88888.00 2007-04-18 20:39:09.250 108 12300.45 50.30 55429.82 88888.00 2007-04-18 20:39:09.375 108 12300.50 50.33 55429.80 88888.00 2007-04-18 20:39:09.500 108 12300.50 50.33 55429.82 88888.00 2007-04-18 20:39:09.625 108 12300.45 50.27 55429.85 88888.00 2007-04-18 20:39:09.750 108 12300.40 50.27 55429.82 88888.00 2007-04-18 20:39:09.875 108 12300.42 50.35 55429.82 88888.00 2007-04-18 20:39:10.000 108 12300.48 50.35 55429.82 88888.00 2007-04-18 20:39:10.125 108 12300.48 50.38 55429.88 88888.00 2007-04-18 20:39:10.250 108 12300.48 50.40 55429.85 88888.00 2007-04-18 20:39:10.375 108 12300.45 50.38 55429.80 88888.00 2007-04-18 20:39:10.500 108 12300.42 50.30 55429.78 88888.00 2007-04-18 20:39:10.625 108 12300.48 50.38 55429.80 88888.00 2007-04-18 20:39:10.750 108 12300.40 50.35 55429.80 88888.00 2007-04-18 20:39:10.875 108 12300.35 50.38 55429.80 88888.00 2007-04-18 20:39:11.000 108 12300.42 50.40 55429.75 88888.00 2007-04-18 20:39:11.125 108 12300.48 50.35 55429.75 88888.00 2007-04-18 20:39:11.250 108 12300.45 50.38 55429.78 88888.00 2007-04-18 20:39:11.375 108 12300.42 50.40 55429.80 88888.00 2007-04-18 20:39:11.500 108 12300.40 50.45 55429.85 88888.00 2007-04-18 20:39:11.625 108 12300.40 50.45 55429.85 88888.00 2007-04-18 20:39:11.750 108 12300.48 50.42 55429.82 88888.00 2007-04-18 20:39:11.875 108 12300.52 50.48 55429.88 88888.00 2007-04-18 20:39:12.000 108 12300.48 50.45 55429.88 88888.00 2007-04-18 20:39:12.125 108 12300.48 50.48 55429.90 88888.00 2007-04-18 20:39:12.250 108 12300.48 50.42 55429.88 88888.00 2007-04-18 20:39:12.375 108 12300.52 50.45 55429.88 88888.00 2007-04-18 20:39:12.500 108 12300.50 50.45 55429.85 88888.00 2007-04-18 20:39:12.625 108 12300.48 50.48 55429.82 88888.00 2007-04-18 20:39:12.750 108 12300.45 50.45 55429.80 88888.00 2007-04-18 20:39:12.875 108 12300.45 50.45 55429.82 88888.00 2007-04-18 20:39:13.000 108 12300.42 50.48 55429.85 88888.00 2007-04-18 20:39:13.125 108 12300.45 50.45 55429.82 88888.00 2007-04-18 20:39:13.250 108 12300.35 50.45 55429.85 88888.00 2007-04-18 20:39:13.375 108 12300.33 50.45 55429.90 88888.00 2007-04-18 20:39:13.500 108 12300.35 50.45 55429.88 88888.00 2007-04-18 20:39:13.625 108 12300.38 50.45 55429.85 88888.00 2007-04-18 20:39:13.750 108 12300.38 50.50 55429.88 88888.00 2007-04-18 20:39:13.875 108 12300.42 50.50 55429.93 88888.00 2007-04-18 20:39:14.000 108 12300.45 50.50 55429.90 88888.00 2007-04-18 20:39:14.125 108 12300.40 50.45 55429.90 88888.00 2007-04-18 20:39:14.250 108 12300.38 50.42 55429.85 88888.00 2007-04-18 20:39:14.375 108 12300.40 50.45 55429.88 88888.00 2007-04-18 20:39:14.500 108 12300.45 50.52 55429.90 88888.00 2007-04-18 20:39:14.625 108 12300.42 50.55 55429.95 88888.00 2007-04-18 20:39:14.750 108 12300.38 50.52 55429.90 88888.00 2007-04-18 20:39:14.875 108 12300.40 50.50 55429.90 88888.00 2007-04-18 20:39:15.000 108 12300.45 50.52 55429.93 88888.00 2007-04-18 20:39:15.125 108 12300.45 50.52 55429.95 88888.00 2007-04-18 20:39:15.250 108 12300.48 50.58 55429.97 88888.00 2007-04-18 20:39:15.375 108 12300.42 50.58 55429.93 88888.00 2007-04-18 20:39:15.500 108 12300.40 50.50 55429.90 88888.00 2007-04-18 20:39:15.625 108 12300.45 50.50 55429.93 88888.00 2007-04-18 20:39:15.750 108 12300.45 50.55 55429.95 88888.00 2007-04-18 20:39:15.875 108 12300.42 50.55 55429.93 88888.00 2007-04-18 20:39:16.000 108 12300.40 50.48 55429.88 88888.00 2007-04-18 20:39:16.125 108 12300.35 50.45 55429.88 88888.00 2007-04-18 20:39:16.250 108 12300.35 50.52 55429.93 88888.00 2007-04-18 20:39:16.375 108 12300.42 50.52 55429.93 88888.00 2007-04-18 20:39:16.500 108 12300.38 50.45 55429.93 88888.00 2007-04-18 20:39:16.625 108 12300.30 50.48 55429.90 88888.00 2007-04-18 20:39:16.750 108 12300.30 50.52 55429.90 88888.00 2007-04-18 20:39:16.875 108 12300.25 50.50 55429.90 88888.00 2007-04-18 20:39:17.000 108 12300.25 50.45 55429.88 88888.00 2007-04-18 20:39:17.125 108 12300.35 50.50 55429.95 88888.00 2007-04-18 20:39:17.250 108 12300.42 50.48 55429.93 88888.00 2007-04-18 20:39:17.375 108 12300.42 50.48 55429.95 88888.00 2007-04-18 20:39:17.500 108 12300.33 50.55 55429.97 88888.00 2007-04-18 20:39:17.625 108 12300.35 50.55 55429.95 88888.00 2007-04-18 20:39:17.750 108 12300.27 50.48 55429.95 88888.00 2007-04-18 20:39:17.875 108 12300.27 50.45 55429.95 88888.00 2007-04-18 20:39:18.000 108 12300.30 50.50 55429.95 88888.00 2007-04-18 20:39:18.125 108 12300.38 50.55 55430.00 88888.00 2007-04-18 20:39:18.250 108 12300.42 50.50 55430.00 88888.00 2007-04-18 20:39:18.375 108 12300.35 50.45 55429.95 88888.00 2007-04-18 20:39:18.500 108 12300.38 50.48 55429.93 88888.00 2007-04-18 20:39:18.625 108 12300.42 50.50 55429.97 88888.00 2007-04-18 20:39:18.750 108 12300.48 50.55 55430.00 88888.00 2007-04-18 20:39:18.875 108 12300.45 50.55 55430.03 88888.00 2007-04-18 20:39:19.000 108 12300.42 50.52 55429.97 88888.00 2007-04-18 20:39:19.125 108 12300.35 50.45 55429.97 88888.00 2007-04-18 20:39:19.250 108 12300.38 50.42 55429.97 88888.00 2007-04-18 20:39:19.375 108 12300.38 50.48 55429.97 88888.00 2007-04-18 20:39:19.500 108 12300.40 50.48 55430.00 88888.00 2007-04-18 20:39:19.625 108 12300.38 50.48 55429.97 88888.00 2007-04-18 20:39:19.750 108 12300.33 50.45 55430.00 88888.00 2007-04-18 20:39:19.875 108 12300.30 50.45 55430.00 88888.00 2007-04-18 20:39:20.000 108 12300.30 50.42 55430.00 88888.00 2007-04-18 20:39:20.125 108 12300.30 50.40 55429.97 88888.00 2007-04-18 20:39:20.250 108 12300.30 50.38 55429.97 88888.00 2007-04-18 20:39:20.375 108 12300.33 50.33 55430.00 88888.00 2007-04-18 20:39:20.500 108 12300.33 50.35 55429.97 88888.00 2007-04-18 20:39:20.625 108 12300.30 50.38 55429.95 88888.00 2007-04-18 20:39:20.750 108 12300.25 50.38 55429.97 88888.00 2007-04-18 20:39:20.875 108 12300.23 50.45 55430.03 88888.00 2007-04-18 20:39:21.000 108 12300.30 50.42 55430.00 88888.00 2007-04-18 20:39:21.125 108 12300.30 50.33 55430.00 88888.00 2007-04-18 20:39:21.250 108 12300.20 50.33 55430.03 88888.00 2007-04-18 20:39:21.375 108 12300.17 50.30 55430.00 88888.00 2007-04-18 20:39:21.500 108 12300.23 50.33 55430.00 88888.00 2007-04-18 20:39:21.625 108 12300.27 50.35 55430.03 88888.00 2007-04-18 20:39:21.750 108 12300.33 50.33 55430.05 88888.00 2007-04-18 20:39:21.875 108 12300.25 50.35 55430.03 88888.00 2007-04-18 20:39:22.000 108 12300.15 50.30 55430.00 88888.00 2007-04-18 20:39:22.125 108 12300.17 50.25 55430.03 88888.00 2007-04-18 20:39:22.250 108 12300.17 50.23 55430.00 88888.00 2007-04-18 20:39:22.375 108 12300.25 50.27 55430.05 88888.00 2007-04-18 20:39:22.500 108 12300.20 50.30 55430.05 88888.00 2007-04-18 20:39:22.625 108 12300.27 50.30 55430.03 88888.00 2007-04-18 20:39:22.750 108 12300.35 50.30 55430.05 88888.00 2007-04-18 20:39:22.875 108 12300.30 50.25 55430.00 88888.00 2007-04-18 20:39:23.000 108 12300.25 50.23 55430.00 88888.00 2007-04-18 20:39:23.125 108 12300.30 50.23 55430.03 88888.00 2007-04-18 20:39:23.250 108 12300.30 50.25 55430.03 88888.00 2007-04-18 20:39:23.375 108 12300.30 50.30 55430.03 88888.00 2007-04-18 20:39:23.500 108 12300.35 50.25 55430.03 88888.00 2007-04-18 20:39:23.625 108 12300.23 50.23 55430.05 88888.00 2007-04-18 20:39:23.750 108 12300.15 50.23 55430.03 88888.00 2007-04-18 20:39:23.875 108 12300.17 50.25 55430.07 88888.00 2007-04-18 20:39:24.000 108 12300.27 50.25 55430.05 88888.00 2007-04-18 20:39:24.125 108 12300.25 50.23 55430.03 88888.00 2007-04-18 20:39:24.250 108 12300.15 50.20 55430.07 88888.00 2007-04-18 20:39:24.375 108 12300.20 50.25 55430.07 88888.00 2007-04-18 20:39:24.500 108 12300.27 50.25 55430.05 88888.00 2007-04-18 20:39:24.625 108 12300.30 50.17 55430.00 88888.00 2007-04-18 20:39:24.750 108 12300.23 50.12 55430.03 88888.00 2007-04-18 20:39:24.875 108 12300.20 50.12 55430.03 88888.00 2007-04-18 20:39:25.000 108 12300.17 50.12 55430.05 88888.00 2007-04-18 20:39:25.125 108 12300.15 50.15 55430.07 88888.00 2007-04-18 20:39:25.250 108 12300.15 50.20 55430.07 88888.00 2007-04-18 20:39:25.375 108 12300.20 50.25 55430.05 88888.00 2007-04-18 20:39:25.500 108 12300.17 50.20 55430.05 88888.00 2007-04-18 20:39:25.625 108 12300.20 50.12 55430.07 88888.00 2007-04-18 20:39:25.750 108 12300.15 50.15 55430.07 88888.00 2007-04-18 20:39:25.875 108 12300.12 50.17 55430.07 88888.00 2007-04-18 20:39:26.000 108 12300.17 50.20 55430.10 88888.00 2007-04-18 20:39:26.125 108 12300.20 50.25 55430.10 88888.00 2007-04-18 20:39:26.250 108 12300.12 50.15 55430.05 88888.00 2007-04-18 20:39:26.375 108 12300.08 50.15 55430.03 88888.00 2007-04-18 20:39:26.500 108 12300.02 50.17 55430.07 88888.00 2007-04-18 20:39:26.625 108 12300.12 50.17 55430.07 88888.00 2007-04-18 20:39:26.750 108 12300.17 50.15 55430.07 88888.00 2007-04-18 20:39:26.875 108 12300.15 50.12 55430.07 88888.00 2007-04-18 20:39:27.000 108 12300.12 50.15 55430.05 88888.00 2007-04-18 20:39:27.125 108 12300.17 50.23 55430.03 88888.00 2007-04-18 20:39:27.250 108 12300.12 50.17 55430.03 88888.00 2007-04-18 20:39:27.375 108 12300.12 50.20 55430.03 88888.00 2007-04-18 20:39:27.500 108 12300.20 50.25 55430.07 88888.00 2007-04-18 20:39:27.625 108 12300.15 50.23 55430.10 88888.00 2007-04-18 20:39:27.750 108 12300.02 50.15 55430.10 88888.00 2007-04-18 20:39:27.875 108 12300.00 50.17 55430.05 88888.00 2007-04-18 20:39:28.000 108 12300.10 50.23 55430.05 88888.00 2007-04-18 20:39:28.125 108 12300.15 50.23 55430.07 88888.00 2007-04-18 20:39:28.250 108 12300.08 50.23 55430.07 88888.00 2007-04-18 20:39:28.375 108 12300.05 50.23 55430.07 88888.00 2007-04-18 20:39:28.500 108 12300.02 50.20 55430.07 88888.00 2007-04-18 20:39:28.625 108 12300.08 50.23 55430.07 88888.00 2007-04-18 20:39:28.750 108 12300.08 50.23 55430.07 88888.00 2007-04-18 20:39:28.875 108 12300.10 50.23 55430.10 88888.00 2007-04-18 20:39:29.000 108 12300.10 50.25 55430.10 88888.00 2007-04-18 20:39:29.125 108 12300.05 50.25 55430.10 88888.00 2007-04-18 20:39:29.250 108 12300.00 50.20 55430.07 88888.00 2007-04-18 20:39:29.375 108 12300.02 50.25 55430.12 88888.00 2007-04-18 20:39:29.500 108 12300.02 50.33 55430.12 88888.00 2007-04-18 20:39:29.625 108 12299.98 50.30 55430.10 88888.00 2007-04-18 20:39:29.750 108 12299.98 50.30 55430.10 88888.00 2007-04-18 20:39:29.875 108 12300.00 50.25 55430.12 88888.00 2007-04-18 20:39:30.000 108 12299.92 50.17 55430.05 88888.00 2007-04-18 20:39:30.125 108 12299.92 50.20 55430.07 88888.00 2007-04-18 20:39:30.250 108 12299.95 50.30 55430.12 88888.00 2007-04-18 20:39:30.375 108 12300.00 50.35 55430.10 88888.00 2007-04-18 20:39:30.500 108 12300.00 50.35 55430.10 88888.00 2007-04-18 20:39:30.625 108 12300.10 50.35 55430.15 88888.00 2007-04-18 20:39:30.750 108 12300.15 50.40 55430.18 88888.00 2007-04-18 20:39:30.875 108 12300.12 50.38 55430.15 88888.00 2007-04-18 20:39:31.000 108 12300.05 50.38 55430.15 88888.00 2007-04-18 20:39:31.125 108 12300.05 50.42 55430.15 88888.00 2007-04-18 20:39:31.250 108 12299.98 50.35 55430.12 88888.00 2007-04-18 20:39:31.375 108 12300.02 50.42 55430.12 88888.00 2007-04-18 20:39:31.500 108 12300.05 50.42 55430.12 88888.00 2007-04-18 20:39:31.625 108 12300.08 50.45 55430.12 88888.00 2007-04-18 20:39:31.750 108 12300.08 50.52 55430.12 88888.00 2007-04-18 20:39:31.875 108 12300.02 50.52 55430.12 88888.00 2007-04-18 20:39:32.000 108 12300.05 50.52 55430.10 88888.00 2007-04-18 20:39:32.125 108 12300.08 50.52 55430.12 88888.00 2007-04-18 20:39:32.250 108 12300.08 50.45 55430.12 88888.00 2007-04-18 20:39:32.375 108 12300.05 50.50 55430.15 88888.00 2007-04-18 20:39:32.500 108 12300.00 50.58 55430.18 88888.00 2007-04-18 20:39:32.625 108 12300.02 50.60 55430.18 88888.00 2007-04-18 20:39:32.750 108 12300.05 50.58 55430.15 88888.00 2007-04-18 20:39:32.875 108 12299.88 50.50 55430.10 88888.00 2007-04-18 20:39:33.000 108 12299.83 50.50 55430.12 88888.00 2007-04-18 20:39:33.125 108 12299.88 50.60 55430.15 88888.00 2007-04-18 20:39:33.250 108 12299.98 50.65 55430.22 88888.00 2007-04-18 20:39:33.375 108 12300.00 50.67 55430.22 88888.00 2007-04-18 20:39:33.500 108 12300.00 50.60 55430.22 88888.00 2007-04-18 20:39:33.625 108 12300.02 50.60 55430.18 88888.00 2007-04-18 20:39:33.750 108 12300.08 50.67 55430.18 88888.00 2007-04-18 20:39:33.875 108 12300.05 50.73 55430.20 88888.00 2007-04-18 20:39:34.000 108 12300.05 50.80 55430.20 88888.00 2007-04-18 20:39:34.125 108 12300.05 50.77 55430.18 88888.00 2007-04-18 20:39:34.250 108 12300.00 50.70 55430.18 88888.00 2007-04-18 20:39:34.375 108 12299.98 50.73 55430.15 88888.00 2007-04-18 20:39:34.500 108 12300.00 50.83 55430.20 88888.00 2007-04-18 20:39:34.625 108 12299.98 50.85 55430.20 88888.00 2007-04-18 20:39:34.750 108 12299.95 50.83 55430.22 88888.00 2007-04-18 20:39:34.875 108 12299.95 50.73 55430.18 88888.00 2007-04-18 20:39:35.000 108 12300.02 50.75 55430.18 88888.00 2007-04-18 20:39:35.125 108 12300.02 50.85 55430.18 88888.00 2007-04-18 20:39:35.250 108 12299.98 50.90 55430.20 88888.00 2007-04-18 20:39:35.375 108 12300.00 50.90 55430.18 88888.00 2007-04-18 20:39:35.500 108 12299.95 50.90 55430.20 88888.00 2007-04-18 20:39:35.625 108 12299.95 50.88 55430.22 88888.00 2007-04-18 20:39:35.750 108 12300.00 50.92 55430.20 88888.00 2007-04-18 20:39:35.875 108 12299.98 50.92 55430.20 88888.00 2007-04-18 20:39:36.000 108 12299.95 50.92 55430.20 88888.00 2007-04-18 20:39:36.125 108 12299.92 50.98 55430.20 88888.00 2007-04-18 20:39:36.250 108 12299.95 51.05 55430.22 88888.00 2007-04-18 20:39:36.375 108 12300.00 51.08 55430.20 88888.00 2007-04-18 20:39:36.500 108 12300.00 51.05 55430.20 88888.00 2007-04-18 20:39:36.625 108 12299.95 51.05 55430.20 88888.00 2007-04-18 20:39:36.750 108 12299.95 51.00 55430.18 88888.00 2007-04-18 20:39:36.875 108 12299.92 51.02 55430.18 88888.00 2007-04-18 20:39:37.000 108 12299.90 51.00 55430.15 88888.00 2007-04-18 20:39:37.125 108 12299.92 51.10 55430.20 88888.00 2007-04-18 20:39:37.250 108 12299.92 51.20 55430.22 88888.00 2007-04-18 20:39:37.375 108 12299.95 51.12 55430.20 88888.00 2007-04-18 20:39:37.500 108 12299.95 51.08 55430.20 88888.00 2007-04-18 20:39:37.625 108 12299.98 51.10 55430.22 88888.00 2007-04-18 20:39:37.750 108 12299.95 51.20 55430.20 88888.00 2007-04-18 20:39:37.875 108 12299.92 51.17 55430.20 88888.00 2007-04-18 20:39:38.000 108 12299.85 51.10 55430.20 88888.00 2007-04-18 20:39:38.125 108 12299.88 51.10 55430.22 88888.00 2007-04-18 20:39:38.250 108 12299.83 51.12 55430.20 88888.00 2007-04-18 20:39:38.375 108 12299.85 51.12 55430.22 88888.00 2007-04-18 20:39:38.500 108 12299.90 51.15 55430.25 88888.00 2007-04-18 20:39:38.625 108 12299.95 51.17 55430.22 88888.00 2007-04-18 20:39:38.750 108 12299.95 51.20 55430.28 88888.00 2007-04-18 20:39:38.875 108 12299.85 51.17 55430.25 88888.00 2007-04-18 20:39:39.000 108 12299.85 51.15 55430.22 88888.00 2007-04-18 20:39:39.125 108 12299.90 51.15 55430.22 88888.00 2007-04-18 20:39:39.250 108 12299.90 51.12 55430.22 88888.00 2007-04-18 20:39:39.375 108 12299.88 51.12 55430.22 88888.00 2007-04-18 20:39:39.500 108 12299.90 51.17 55430.20 88888.00 2007-04-18 20:39:39.625 108 12299.98 51.25 55430.20 88888.00 2007-04-18 20:39:39.750 108 12300.08 51.20 55430.22 88888.00 2007-04-18 20:39:39.875 108 12300.00 51.20 55430.20 88888.00 2007-04-18 20:39:40.000 108 12300.00 51.20 55430.20 88888.00 2007-04-18 20:39:40.125 108 12299.95 51.17 55430.20 88888.00 2007-04-18 20:39:40.250 108 12299.95 51.17 55430.20 88888.00 2007-04-18 20:39:40.375 108 12300.00 51.20 55430.22 88888.00 2007-04-18 20:39:40.500 108 12300.05 51.25 55430.28 88888.00 2007-04-18 20:39:40.625 108 12300.05 51.25 55430.22 88888.00 2007-04-18 20:39:40.750 108 12300.10 51.23 55430.22 88888.00 2007-04-18 20:39:40.875 108 12300.08 51.25 55430.25 88888.00 2007-04-18 20:39:41.000 108 12300.02 51.25 55430.20 88888.00 2007-04-18 20:39:41.125 108 12300.02 51.27 55430.22 88888.00 2007-04-18 20:39:41.250 108 12300.02 51.25 55430.25 88888.00 2007-04-18 20:39:41.375 108 12300.02 51.25 55430.22 88888.00 2007-04-18 20:39:41.500 108 12300.02 51.20 55430.20 88888.00 2007-04-18 20:39:41.625 108 12299.98 51.25 55430.20 88888.00 2007-04-18 20:39:41.750 108 12300.02 51.23 55430.20 88888.00 2007-04-18 20:39:41.875 108 12300.10 51.25 55430.25 88888.00 2007-04-18 20:39:42.000 108 12300.23 51.25 55430.22 88888.00 2007-04-18 20:39:42.125 108 12300.27 51.25 55430.25 88888.00 2007-04-18 20:39:42.250 108 12300.12 51.17 55430.25 88888.00 2007-04-18 20:39:42.375 108 12300.05 51.20 55430.25 88888.00 2007-04-18 20:39:42.500 108 12300.05 51.23 55430.25 88888.00 2007-04-18 20:39:42.625 108 12300.10 51.20 55430.22 88888.00 2007-04-18 20:39:42.750 108 12300.15 51.17 55430.22 88888.00 2007-04-18 20:39:42.875 108 12300.15 51.12 55430.22 88888.00 2007-04-18 20:39:43.000 108 12300.20 51.20 55430.25 88888.00 2007-04-18 20:39:43.125 108 12300.23 51.20 55430.25 88888.00 2007-04-18 20:39:43.250 108 12300.17 51.10 55430.22 88888.00 2007-04-18 20:39:43.375 108 12300.17 51.10 55430.18 88888.00 2007-04-18 20:39:43.500 108 12300.15 51.15 55430.22 88888.00 2007-04-18 20:39:43.625 108 12300.15 51.17 55430.22 88888.00 2007-04-18 20:39:43.750 108 12300.08 51.17 55430.20 88888.00 2007-04-18 20:39:43.875 108 12300.10 51.12 55430.22 88888.00 2007-04-18 20:39:44.000 108 12300.15 51.10 55430.22 88888.00 2007-04-18 20:39:44.125 108 12300.15 51.12 55430.22 88888.00 2007-04-18 20:39:44.250 108 12300.08 51.17 55430.22 88888.00 2007-04-18 20:39:44.375 108 12300.12 51.17 55430.20 88888.00 2007-04-18 20:39:44.500 108 12300.08 51.17 55430.18 88888.00 2007-04-18 20:39:44.625 108 12300.08 51.20 55430.15 88888.00 2007-04-18 20:39:44.750 108 12300.15 51.20 55430.18 88888.00 2007-04-18 20:39:44.875 108 12300.17 51.17 55430.15 88888.00 2007-04-18 20:39:45.000 108 12300.20 51.12 55430.20 88888.00 2007-04-18 20:39:45.125 108 12300.17 51.10 55430.20 88888.00 2007-04-18 20:39:45.250 108 12300.23 51.12 55430.20 88888.00 2007-04-18 20:39:45.375 108 12300.27 51.15 55430.20 88888.00 2007-04-18 20:39:45.500 108 12300.30 51.12 55430.22 88888.00 2007-04-18 20:39:45.625 108 12300.35 51.08 55430.18 88888.00 2007-04-18 20:39:45.750 108 12300.33 51.05 55430.20 88888.00 2007-04-18 20:39:45.875 108 12300.25 51.10 55430.20 88888.00 2007-04-18 20:39:46.000 108 12300.27 51.15 55430.20 88888.00 2007-04-18 20:39:46.125 108 12300.25 51.12 55430.20 88888.00 2007-04-18 20:39:46.250 108 12300.25 51.05 55430.20 88888.00 2007-04-18 20:39:46.375 108 12300.33 51.08 55430.20 88888.00 2007-04-18 20:39:46.500 108 12300.30 51.17 55430.20 88888.00 2007-04-18 20:39:46.625 108 12300.25 51.20 55430.20 88888.00 2007-04-18 20:39:46.750 108 12300.23 51.15 55430.15 88888.00 2007-04-18 20:39:46.875 108 12300.25 51.15 55430.15 88888.00 2007-04-18 20:39:47.000 108 12300.25 51.12 55430.15 88888.00 2007-04-18 20:39:47.125 108 12300.23 51.00 55430.12 88888.00 2007-04-18 20:39:47.250 108 12300.23 51.00 55430.15 88888.00 2007-04-18 20:39:47.375 108 12300.27 51.08 55430.20 88888.00 2007-04-18 20:39:47.500 108 12300.33 51.08 55430.22 88888.00 2007-04-18 20:39:47.625 108 12300.38 51.08 55430.22 88888.00 2007-04-18 20:39:47.750 108 12300.38 51.02 55430.18 88888.00 2007-04-18 20:39:47.875 108 12300.27 50.98 55430.12 88888.00 2007-04-18 20:39:48.000 108 12300.23 50.98 55430.18 88888.00 2007-04-18 20:39:48.125 108 12300.25 51.02 55430.18 88888.00 2007-04-18 20:39:48.250 108 12300.27 51.05 55430.20 88888.00 2007-04-18 20:39:48.375 108 12300.33 51.00 55430.18 88888.00 2007-04-18 20:39:48.500 108 12300.30 51.00 55430.18 88888.00 2007-04-18 20:39:48.625 108 12300.30 51.02 55430.20 88888.00 2007-04-18 20:39:48.750 108 12300.40 51.05 55430.22 88888.00 2007-04-18 20:39:48.875 108 12300.48 51.00 55430.22 88888.00 2007-04-18 20:39:49.000 108 12300.42 51.00 55430.18 88888.00 2007-04-18 20:39:49.125 108 12300.45 50.98 55430.22 88888.00 2007-04-18 20:39:49.250 108 12300.45 50.88 55430.20 88888.00 2007-04-18 20:39:49.375 108 12300.45 50.95 55430.18 88888.00 2007-04-18 20:39:49.500 108 12300.45 51.02 55430.20 88888.00 2007-04-18 20:39:49.625 108 12300.45 51.00 55430.18 88888.00 2007-04-18 20:39:49.750 108 12300.42 51.00 55430.15 88888.00 2007-04-18 20:39:49.875 108 12300.40 51.00 55430.15 88888.00 2007-04-18 20:39:50.000 108 12300.38 51.00 55430.15 88888.00 2007-04-18 20:39:50.125 108 12300.33 50.98 55430.18 88888.00 2007-04-18 20:39:50.250 108 12300.38 50.98 55430.20 88888.00 2007-04-18 20:39:50.375 108 12300.45 50.98 55430.18 88888.00 2007-04-18 20:39:50.500 108 12300.48 50.98 55430.20 88888.00 2007-04-18 20:39:50.625 108 12300.52 51.00 55430.18 88888.00 2007-04-18 20:39:50.750 108 12300.52 51.05 55430.18 88888.00 2007-04-18 20:39:50.875 108 12300.58 51.05 55430.20 88888.00 2007-04-18 20:39:51.000 108 12300.62 51.05 55430.20 88888.00 2007-04-18 20:39:51.125 108 12300.58 51.00 55430.20 88888.00 2007-04-18 20:39:51.250 108 12300.50 50.90 55430.20 88888.00 2007-04-18 20:39:51.375 108 12300.52 50.92 55430.18 88888.00 2007-04-18 20:39:51.500 108 12300.55 50.95 55430.15 88888.00 2007-04-18 20:39:51.625 108 12300.58 51.02 55430.15 88888.00 2007-04-18 20:39:51.750 108 12300.55 51.02 55430.15 88888.00 2007-04-18 20:39:51.875 108 12300.55 51.00 55430.18 88888.00 2007-04-18 20:39:52.000 108 12300.52 50.95 55430.15 88888.00 2007-04-18 20:39:52.125 108 12300.45 50.90 55430.18 88888.00 2007-04-18 20:39:52.250 108 12300.38 50.95 55430.15 88888.00 2007-04-18 20:39:52.375 108 12300.38 51.05 55430.15 88888.00 2007-04-18 20:39:52.500 108 12300.42 51.05 55430.12 88888.00 2007-04-18 20:39:52.625 108 12300.45 51.10 55430.12 88888.00 2007-04-18 20:39:52.750 108 12300.52 51.10 55430.12 88888.00 2007-04-18 20:39:52.875 108 12300.52 51.08 55430.12 88888.00 2007-04-18 20:39:53.000 108 12300.50 51.05 55430.10 88888.00 2007-04-18 20:39:53.125 108 12300.48 51.00 55430.10 88888.00 2007-04-18 20:39:53.250 108 12300.52 51.08 55430.15 88888.00 2007-04-18 20:39:53.375 108 12300.60 51.10 55430.18 88888.00 2007-04-18 20:39:53.500 108 12300.65 51.10 55430.12 88888.00 2007-04-18 20:39:53.625 108 12300.60 51.02 55430.12 88888.00 2007-04-18 20:39:53.750 108 12300.60 51.00 55430.10 88888.00 2007-04-18 20:39:53.875 108 12300.58 51.08 55430.15 88888.00 2007-04-18 20:39:54.000 108 12300.60 51.15 55430.18 88888.00 2007-04-18 20:39:54.125 108 12300.58 51.15 55430.15 88888.00 2007-04-18 20:39:54.250 108 12300.52 51.10 55430.15 88888.00 2007-04-18 20:39:54.375 108 12300.50 51.10 55430.15 88888.00 2007-04-18 20:39:54.500 108 12300.55 51.10 55430.10 88888.00 2007-04-18 20:39:54.625 108 12300.55 51.12 55430.12 88888.00 2007-04-18 20:39:54.750 108 12300.52 51.08 55430.12 88888.00 2007-04-18 20:39:54.875 108 12300.45 51.10 55430.12 88888.00 2007-04-18 20:39:55.000 108 12300.52 51.15 55430.12 88888.00 2007-04-18 20:39:55.125 108 12300.55 51.12 55430.12 88888.00 2007-04-18 20:39:55.250 108 12300.55 51.05 55430.10 88888.00 2007-04-18 20:39:55.375 108 12300.52 51.05 55430.10 88888.00 2007-04-18 20:39:55.500 108 12300.52 51.12 55430.10 88888.00 2007-04-18 20:39:55.625 108 12300.60 51.15 55430.12 88888.00 2007-04-18 20:39:55.750 108 12300.65 51.15 55430.12 88888.00 2007-04-18 20:39:55.875 108 12300.62 51.17 55430.12 88888.00 2007-04-18 20:39:56.000 108 12300.58 51.17 55430.10 88888.00 2007-04-18 20:39:56.125 108 12300.62 51.17 55430.10 88888.00 2007-04-18 20:39:56.250 108 12300.67 51.15 55430.12 88888.00 2007-04-18 20:39:56.375 108 12300.75 51.17 55430.15 88888.00 2007-04-18 20:39:56.500 108 12300.70 51.12 55430.10 88888.00 2007-04-18 20:39:56.625 108 12300.58 51.15 55430.12 88888.00 2007-04-18 20:39:56.750 108 12300.65 51.23 55430.12 88888.00 2007-04-18 20:39:56.875 108 12300.73 51.27 55430.12 88888.00 2007-04-18 20:39:57.000 108 12300.75 51.20 55430.10 88888.00 2007-04-18 20:39:57.125 108 12300.67 51.17 55430.10 88888.00 2007-04-18 20:39:57.250 108 12300.65 51.15 55430.07 88888.00 2007-04-18 20:39:57.375 108 12300.67 51.17 55430.07 88888.00 2007-04-18 20:39:57.500 108 12300.65 51.23 55430.12 88888.00 2007-04-18 20:39:57.625 108 12300.62 51.23 55430.10 88888.00 2007-04-18 20:39:57.750 108 12300.62 51.20 55430.10 88888.00 2007-04-18 20:39:57.875 108 12300.62 51.20 55430.07 88888.00 2007-04-18 20:39:58.000 108 12300.60 51.17 55430.10 88888.00 2007-04-18 20:39:58.125 108 12300.65 51.17 55430.12 88888.00 2007-04-18 20:39:58.250 108 12300.70 51.25 55430.12 88888.00 2007-04-18 20:39:58.375 108 12300.70 51.27 55430.12 88888.00 2007-04-18 20:39:58.500 108 12300.62 51.23 55430.15 88888.00 2007-04-18 20:39:58.625 108 12300.62 51.23 55430.15 88888.00 2007-04-18 20:39:58.750 108 12300.62 51.25 55430.15 88888.00 2007-04-18 20:39:58.875 108 12300.62 51.23 55430.15 88888.00 2007-04-18 20:39:59.000 108 12300.67 51.23 55430.20 88888.00 2007-04-18 20:39:59.125 108 12300.75 51.30 55430.22 88888.00 2007-04-18 20:39:59.250 108 12300.70 51.27 55430.22 88888.00 2007-04-18 20:39:59.375 108 12300.65 51.23 55430.20 88888.00 2007-04-18 20:39:59.500 108 12300.67 51.15 55430.18 88888.00 2007-04-18 20:39:59.625 108 12300.67 51.17 55430.18 88888.00 2007-04-18 20:39:59.750 108 12300.65 51.20 55430.18 88888.00 2007-04-18 20:39:59.875 108 12300.65 51.23 55430.18 88888.00 2007-04-18 20:40:00.000 108 12300.73 51.23 55430.15 88888.00 2007-04-18 20:40:00.125 108 12300.73 51.25 55430.12 88888.00 2007-04-18 20:40:00.250 108 12300.73 51.30 55430.12 88888.00 2007-04-18 20:40:00.375 108 12300.75 51.27 55430.10 88888.00 2007-04-18 20:40:00.500 108 12300.75 51.27 55430.12 88888.00 2007-04-18 20:40:00.625 108 12300.75 51.27 55430.12 88888.00 2007-04-18 20:40:00.750 108 12300.75 51.27 55430.12 88888.00 2007-04-18 20:40:00.875 108 12300.67 51.23 55430.12 88888.00 2007-04-18 20:40:01.000 108 12300.62 51.23 55430.07 88888.00 2007-04-18 20:40:01.125 108 12300.60 51.23 55430.10 88888.00 2007-04-18 20:40:01.250 108 12300.60 51.17 55430.10 88888.00 2007-04-18 20:40:01.375 108 12300.58 51.17 55430.10 88888.00 2007-04-18 20:40:01.500 108 12300.60 51.23 55430.15 88888.00 2007-04-18 20:40:01.625 108 12300.60 51.25 55430.18 88888.00 2007-04-18 20:40:01.750 108 12300.55 51.27 55430.15 88888.00 2007-04-18 20:40:01.875 108 12300.52 51.20 55430.12 88888.00 2007-04-18 20:40:02.000 108 12300.58 51.15 55430.10 88888.00 2007-04-18 20:40:02.125 108 12300.58 51.15 55430.12 88888.00 2007-04-18 20:40:02.250 108 12300.58 51.20 55430.12 88888.00 2007-04-18 20:40:02.375 108 12300.62 51.23 55430.15 88888.00 2007-04-18 20:40:02.500 108 12300.67 51.25 55430.12 88888.00 2007-04-18 20:40:02.625 108 12300.62 51.20 55430.07 88888.00 2007-04-18 20:40:02.750 108 12300.55 51.23 55430.10 88888.00 2007-04-18 20:40:02.875 108 12300.58 51.23 55430.15 88888.00 2007-04-18 20:40:03.000 108 12300.67 51.20 55430.12 88888.00 2007-04-18 20:40:03.125 108 12300.70 51.17 55430.15 88888.00 2007-04-18 20:40:03.250 108 12300.67 51.23 55430.18 88888.00 2007-04-18 20:40:03.375 108 12300.67 51.25 55430.18 88888.00 2007-04-18 20:40:03.500 108 12300.58 51.23 55430.15 88888.00 2007-04-18 20:40:03.625 108 12300.52 51.20 55430.15 88888.00 2007-04-18 20:40:03.750 108 12300.65 51.27 55430.18 88888.00 2007-04-18 20:40:03.875 108 12300.67 51.25 55430.20 88888.00 2007-04-18 20:40:04.000 108 12300.62 51.20 55430.12 88888.00 2007-04-18 20:40:04.125 108 12300.73 51.23 55430.15 88888.00 2007-04-18 20:40:04.250 108 12300.70 51.25 55430.20 88888.00 2007-04-18 20:40:04.375 108 12300.73 51.27 55430.12 88888.00 2007-04-18 20:40:04.500 108 12300.67 51.23 55430.10 88888.00 2007-04-18 20:40:04.625 108 12300.65 51.20 55430.07 88888.00 2007-04-18 20:40:04.750 108 12300.62 51.23 55430.10 88888.00 2007-04-18 20:40:04.875 108 12300.65 51.23 55430.12 88888.00 2007-04-18 20:40:05.000 108 12300.70 51.23 55430.15 88888.00 2007-04-18 20:40:05.125 108 12300.70 51.20 55430.18 88888.00 2007-04-18 20:40:05.250 108 12300.62 51.17 55430.15 88888.00 2007-04-18 20:40:05.375 108 12300.62 51.20 55430.15 88888.00 2007-04-18 20:40:05.500 108 12300.60 51.20 55430.20 88888.00 2007-04-18 20:40:05.625 108 12300.58 51.20 55430.20 88888.00 2007-04-18 20:40:05.750 108 12300.65 51.27 55430.20 88888.00 2007-04-18 20:40:05.875 108 12300.60 51.23 55430.18 88888.00 2007-04-18 20:40:06.000 108 12300.60 51.20 55430.12 88888.00 2007-04-18 20:40:06.125 108 12300.70 51.25 55430.15 88888.00 2007-04-18 20:40:06.250 108 12300.75 51.27 55430.20 88888.00 2007-04-18 20:40:06.375 108 12300.75 51.25 55430.18 88888.00 2007-04-18 20:40:06.500 108 12300.65 51.23 55430.15 88888.00 2007-04-18 20:40:06.625 108 12300.70 51.25 55430.15 88888.00 2007-04-18 20:40:06.750 108 12300.80 51.25 55430.15 88888.00 2007-04-18 20:40:06.875 108 12300.75 51.23 55430.15 88888.00 2007-04-18 20:40:07.000 108 12300.70 51.25 55430.18 88888.00 2007-04-18 20:40:07.125 108 12300.70 51.23 55430.15 88888.00 2007-04-18 20:40:07.250 108 12300.67 51.23 55430.15 88888.00 2007-04-18 20:40:07.375 108 12300.70 51.23 55430.15 88888.00 2007-04-18 20:40:07.500 108 12300.62 51.23 55430.15 88888.00 2007-04-18 20:40:07.625 108 12300.67 51.25 55430.20 88888.00 2007-04-18 20:40:07.750 108 12300.75 51.25 55430.18 88888.00 2007-04-18 20:40:07.875 108 12300.80 51.25 55430.20 88888.00 2007-04-18 20:40:08.000 108 12300.85 51.25 55430.18 88888.00 2007-04-18 20:40:08.125 108 12300.75 51.23 55430.20 88888.00 2007-04-18 20:40:08.250 108 12300.73 51.23 55430.15 88888.00 2007-04-18 20:40:08.375 108 12300.77 51.25 55430.15 88888.00 2007-04-18 20:40:08.500 108 12300.83 51.27 55430.12 88888.00 2007-04-18 20:40:08.625 108 12300.83 51.23 55430.18 88888.00 2007-04-18 20:40:08.750 108 12300.80 51.23 55430.15 88888.00 2007-04-18 20:40:08.875 108 12300.85 51.20 55430.12 88888.00 2007-04-18 20:40:09.000 108 12300.90 51.25 55430.18 88888.00 2007-04-18 20:40:09.125 108 12300.88 51.25 55430.22 88888.00 2007-04-18 20:40:09.250 108 12300.88 51.23 55430.18 88888.00 2007-04-18 20:40:09.375 108 12300.88 51.25 55430.20 88888.00 2007-04-18 20:40:09.500 108 12300.83 51.25 55430.20 88888.00 2007-04-18 20:40:09.625 108 12300.80 51.23 55430.18 88888.00 2007-04-18 20:40:09.750 108 12300.85 51.27 55430.20 88888.00 2007-04-18 20:40:09.875 108 12300.92 51.27 55430.22 88888.00 2007-04-18 20:40:10.000 108 12300.90 51.27 55430.18 88888.00 2007-04-18 20:40:10.125 108 12300.88 51.25 55430.20 88888.00 2007-04-18 20:40:10.250 108 12300.85 51.25 55430.18 88888.00 2007-04-18 20:40:10.375 108 12300.85 51.25 55430.15 88888.00 2007-04-18 20:40:10.500 108 12300.83 51.23 55430.18 88888.00 2007-04-18 20:40:10.625 108 12300.88 51.25 55430.20 88888.00 2007-04-18 20:40:10.750 108 12300.98 51.25 55430.22 88888.00 2007-04-18 20:40:10.875 108 12300.90 51.30 55430.20 88888.00 2007-04-18 20:40:11.000 108 12300.85 51.25 55430.15 88888.00 2007-04-18 20:40:11.125 108 12300.88 51.25 55430.20 88888.00 2007-04-18 20:40:11.250 108 12300.88 51.27 55430.25 88888.00 2007-04-18 20:40:11.375 108 12300.85 51.27 55430.22 88888.00 2007-04-18 20:40:11.500 108 12300.80 51.25 55430.18 88888.00 2007-04-18 20:40:11.625 108 12300.77 51.27 55430.20 88888.00 2007-04-18 20:40:11.750 108 12300.83 51.30 55430.20 88888.00 2007-04-18 20:40:11.875 108 12300.77 51.30 55430.18 88888.00 2007-04-18 20:40:12.000 108 12300.80 51.25 55430.18 88888.00 2007-04-18 20:40:12.125 108 12300.80 51.23 55430.20 88888.00 2007-04-18 20:40:12.250 108 12300.77 51.23 55430.22 88888.00 2007-04-18 20:40:12.375 108 12300.80 51.25 55430.22 88888.00 2007-04-18 20:40:12.500 108 12300.88 51.27 55430.25 88888.00 2007-04-18 20:40:12.625 108 12300.88 51.30 55430.22 88888.00 2007-04-18 20:40:12.750 108 12300.85 51.30 55430.22 88888.00 2007-04-18 20:40:12.875 108 12300.83 51.25 55430.20 88888.00 2007-04-18 20:40:13.000 108 12300.83 51.30 55430.22 88888.00 2007-04-18 20:40:13.125 108 12300.85 51.33 55430.25 88888.00 2007-04-18 20:40:13.250 108 12300.90 51.27 55430.25 88888.00 2007-04-18 20:40:13.375 108 12300.92 51.30 55430.25 88888.00 2007-04-18 20:40:13.500 108 12300.92 51.25 55430.22 88888.00 2007-04-18 20:40:13.625 108 12300.90 51.23 55430.20 88888.00 2007-04-18 20:40:13.750 108 12300.90 51.27 55430.20 88888.00 2007-04-18 20:40:13.875 108 12300.88 51.25 55430.20 88888.00 2007-04-18 20:40:14.000 108 12300.88 51.35 55430.25 88888.00 2007-04-18 20:40:14.125 108 12300.90 51.35 55430.30 88888.00 2007-04-18 20:40:14.250 108 12300.85 51.27 55430.25 88888.00 2007-04-18 20:40:14.375 108 12300.88 51.30 55430.25 88888.00 2007-04-18 20:40:14.500 108 12300.85 51.30 55430.22 88888.00 2007-04-18 20:40:14.625 108 12300.85 51.33 55430.25 88888.00 2007-04-18 20:40:14.750 108 12300.88 51.30 55430.22 88888.00 2007-04-18 20:40:14.875 108 12300.90 51.25 55430.20 88888.00 2007-04-18 20:40:15.000 108 12300.83 51.23 55430.18 88888.00 2007-04-18 20:40:15.125 108 12300.83 51.20 55430.20 88888.00 2007-04-18 20:40:15.250 108 12300.83 51.23 55430.25 88888.00 2007-04-18 20:40:15.375 108 12300.85 51.25 55430.28 88888.00 2007-04-18 20:40:15.500 108 12300.83 51.25 55430.28 88888.00 2007-04-18 20:40:15.625 108 12300.83 51.25 55430.22 88888.00 2007-04-18 20:40:15.750 108 12300.88 51.25 55430.25 88888.00 2007-04-18 20:40:15.875 108 12300.90 51.25 55430.30 88888.00 2007-04-18 20:40:16.000 108 12300.95 51.33 55430.32 88888.00 2007-04-18 20:40:16.125 108 12300.98 51.33 55430.30 88888.00 2007-04-18 20:40:16.250 108 12301.00 51.27 55430.25 88888.00 2007-04-18 20:40:16.375 108 12300.98 51.23 55430.22 88888.00 2007-04-18 20:40:16.500 108 12300.95 51.25 55430.25 88888.00 2007-04-18 20:40:16.625 108 12300.90 51.25 55430.30 88888.00 2007-04-18 20:40:16.750 108 12300.92 51.25 55430.25 88888.00 2007-04-18 20:40:16.875 108 12300.95 51.25 55430.25 88888.00 2007-04-18 20:40:17.000 108 12300.98 51.17 55430.22 88888.00 2007-04-18 20:40:17.125 108 12300.95 51.23 55430.25 88888.00 2007-04-18 20:40:17.250 108 12300.88 51.23 55430.22 88888.00 2007-04-18 20:40:17.375 108 12300.85 51.25 55430.22 88888.00 2007-04-18 20:40:17.500 108 12300.90 51.27 55430.25 88888.00 2007-04-18 20:40:17.625 108 12300.90 51.23 55430.28 88888.00 2007-04-18 20:40:17.750 108 12300.90 51.23 55430.28 88888.00 2007-04-18 20:40:17.875 108 12300.98 51.20 55430.25 88888.00 2007-04-18 20:40:18.000 108 12300.98 51.15 55430.25 88888.00 2007-04-18 20:40:18.125 108 12300.98 51.17 55430.25 88888.00 2007-04-18 20:40:18.250 108 12300.95 51.17 55430.28 88888.00 2007-04-18 20:40:18.375 108 12300.98 51.15 55430.28 88888.00 2007-04-18 20:40:18.500 108 12300.98 51.17 55430.30 88888.00 2007-04-18 20:40:18.625 108 12301.02 51.08 55430.30 88888.00 2007-04-18 20:40:18.750 108 12301.00 51.00 55430.25 88888.00 2007-04-18 20:40:18.875 108 12301.05 51.10 55430.25 88888.00 2007-04-18 20:40:19.000 108 12301.08 51.12 55430.25 88888.00 2007-04-18 20:40:19.125 108 12301.05 51.10 55430.25 88888.00 2007-04-18 20:40:19.250 108 12301.00 51.08 55430.28 88888.00 2007-04-18 20:40:19.375 108 12300.98 51.05 55430.30 88888.00 2007-04-18 20:40:19.500 108 12300.98 51.08 55430.28 88888.00 2007-04-18 20:40:19.625 108 12301.00 51.05 55430.25 88888.00 2007-04-18 20:40:19.750 108 12301.02 51.08 55430.25 88888.00 2007-04-18 20:40:19.875 108 12301.05 51.05 55430.25 88888.00 2007-04-18 20:40:20.000 108 12301.08 51.10 55430.25 88888.00 2007-04-18 20:40:20.125 108 12301.10 51.12 55430.28 88888.00 2007-04-18 20:40:20.250 108 12301.05 51.02 55430.30 88888.00 2007-04-18 20:40:20.375 108 12301.05 51.00 55430.32 88888.00 2007-04-18 20:40:20.500 108 12301.05 51.02 55430.30 88888.00 2007-04-18 20:40:20.625 108 12301.10 51.02 55430.30 88888.00 2007-04-18 20:40:20.750 108 12301.05 50.98 55430.25 88888.00 2007-04-18 20:40:20.875 108 12300.95 50.92 55430.28 88888.00 2007-04-18 20:40:21.000 108 12301.00 50.95 55430.28 88888.00 2007-04-18 20:40:21.125 108 12301.15 50.95 55430.32 88888.00 2007-04-18 20:40:21.250 108 12301.10 50.92 55430.28 88888.00 2007-04-18 20:40:21.375 108 12301.05 50.90 55430.25 88888.00 2007-04-18 20:40:21.500 108 12301.05 50.92 55430.25 88888.00 2007-04-18 20:40:21.625 108 12301.15 50.98 55430.28 88888.00 2007-04-18 20:40:21.750 108 12301.08 50.92 55430.30 88888.00 2007-04-18 20:40:21.875 108 12300.98 50.92 55430.25 88888.00 2007-04-18 20:40:22.000 108 12301.02 50.92 55430.25 88888.00 2007-04-18 20:40:22.125 108 12301.05 50.92 55430.28 88888.00 2007-04-18 20:40:22.250 108 12301.10 50.98 55430.32 88888.00 2007-04-18 20:40:22.375 108 12301.15 50.98 55430.30 88888.00 2007-04-18 20:40:22.500 108 12301.10 50.95 55430.30 88888.00 2007-04-18 20:40:22.625 108 12301.05 50.88 55430.30 88888.00 2007-04-18 20:40:22.750 108 12301.02 50.85 55430.30 88888.00 2007-04-18 20:40:22.875 108 12301.08 50.92 55430.28 88888.00 2007-04-18 20:40:23.000 108 12301.12 50.88 55430.30 88888.00 2007-04-18 20:40:23.125 108 12301.05 50.88 55430.30 88888.00 2007-04-18 20:40:23.250 108 12300.98 50.92 55430.30 88888.00 2007-04-18 20:40:23.375 108 12301.02 50.98 55430.32 88888.00 2007-04-18 20:40:23.500 108 12301.10 50.95 55430.32 88888.00 2007-04-18 20:40:23.625 108 12301.08 50.88 55430.30 88888.00 2007-04-18 20:40:23.750 108 12301.08 50.92 55430.28 88888.00 2007-04-18 20:40:23.875 108 12301.08 50.95 55430.28 88888.00 2007-04-18 20:40:24.000 108 12301.08 50.92 55430.28 88888.00 2007-04-18 20:40:24.125 108 12301.10 50.95 55430.30 88888.00 2007-04-18 20:40:24.250 108 12301.12 50.98 55430.35 88888.00 2007-04-18 20:40:24.375 108 12301.17 51.00 55430.32 88888.00 2007-04-18 20:40:24.500 108 12301.15 50.90 55430.30 88888.00 2007-04-18 20:40:24.625 108 12301.15 50.85 55430.28 88888.00 2007-04-18 20:40:24.750 108 12301.15 50.85 55430.25 88888.00 2007-04-18 20:40:24.875 108 12301.12 50.80 55430.28 88888.00 2007-04-18 20:40:25.000 108 12301.15 50.80 55430.28 88888.00 2007-04-18 20:40:25.125 108 12301.20 50.88 55430.28 88888.00 2007-04-18 20:40:25.250 108 12301.20 50.88 55430.25 88888.00 2007-04-18 20:40:25.375 108 12301.17 50.85 55430.30 88888.00 2007-04-18 20:40:25.500 108 12301.20 50.88 55430.30 88888.00 2007-04-18 20:40:25.625 108 12301.25 50.88 55430.28 88888.00 2007-04-18 20:40:25.750 108 12301.20 50.90 55430.30 88888.00 2007-04-18 20:40:25.875 108 12301.12 50.88 55430.30 88888.00 2007-04-18 20:40:26.000 108 12301.12 50.88 55430.28 88888.00 2007-04-18 20:40:26.125 108 12301.10 50.85 55430.25 88888.00 2007-04-18 20:40:26.250 108 12301.15 50.88 55430.25 88888.00 2007-04-18 20:40:26.375 108 12301.23 50.90 55430.30 88888.00 2007-04-18 20:40:26.500 108 12301.25 50.98 55430.30 88888.00 2007-04-18 20:40:26.625 108 12301.25 51.00 55430.30 88888.00 2007-04-18 20:40:26.750 108 12301.33 50.98 55430.25 88888.00 2007-04-18 20:40:26.875 108 12301.35 50.92 55430.22 88888.00 2007-04-18 20:40:27.000 108 12301.35 50.90 55430.20 88888.00 2007-04-18 20:40:27.125 108 12301.38 50.92 55430.22 88888.00 2007-04-18 20:40:27.250 108 12301.38 50.88 55430.22 88888.00 2007-04-18 20:40:27.375 108 12301.38 50.88 55430.20 88888.00 2007-04-18 20:40:27.500 108 12301.33 50.88 55430.18 88888.00 2007-04-18 20:40:27.625 108 12301.33 50.83 55430.20 88888.00 2007-04-18 20:40:27.750 108 12301.33 50.85 55430.20 88888.00 2007-04-18 20:40:27.875 108 12301.38 50.88 55430.20 88888.00 2007-04-18 20:40:28.000 108 12301.38 50.90 55430.22 88888.00 2007-04-18 20:40:28.125 108 12301.33 50.90 55430.20 88888.00 2007-04-18 20:40:28.250 108 12301.30 50.90 55430.22 88888.00 2007-04-18 20:40:28.375 108 12301.30 50.85 55430.25 88888.00 2007-04-18 20:40:28.500 108 12301.27 50.92 55430.25 88888.00 2007-04-18 20:40:28.625 108 12301.27 50.95 55430.28 88888.00 2007-04-18 20:40:28.750 108 12301.33 50.92 55430.22 88888.00 2007-04-18 20:40:28.875 108 12301.27 50.90 55430.20 88888.00 2007-04-18 20:40:29.000 108 12301.30 50.92 55430.20 88888.00 2007-04-18 20:40:29.125 108 12301.38 50.92 55430.20 88888.00 2007-04-18 20:40:29.250 108 12301.33 50.90 55430.18 88888.00 2007-04-18 20:40:29.375 108 12301.33 50.90 55430.20 88888.00 2007-04-18 20:40:29.500 108 12301.42 51.05 55430.30 88888.00 2007-04-18 20:40:29.625 108 12301.48 51.02 55430.28 88888.00 2007-04-18 20:40:29.750 108 12301.45 51.02 55430.28 88888.00 2007-04-18 20:40:29.875 108 12301.45 51.05 55430.30 88888.00 2007-04-18 20:40:30.000 108 12301.40 51.02 55430.30 88888.00 2007-04-18 20:40:30.125 108 12301.38 51.00 55430.28 88888.00 2007-04-18 20:40:30.250 108 12301.33 50.98 55430.22 88888.00 2007-04-18 20:40:30.375 108 12301.25 50.98 55430.25 88888.00 2007-04-18 20:40:30.500 108 12301.25 50.98 55430.25 88888.00 2007-04-18 20:40:30.625 108 12301.27 51.02 55430.22 88888.00 2007-04-18 20:40:30.750 108 12301.40 51.08 55430.28 88888.00 2007-04-18 20:40:30.875 108 12301.45 51.05 55430.30 88888.00 2007-04-18 20:40:31.000 108 12301.45 51.05 55430.28 88888.00 2007-04-18 20:40:31.125 108 12301.40 51.05 55430.25 88888.00 2007-04-18 20:40:31.250 108 12301.35 51.05 55430.25 88888.00 2007-04-18 20:40:31.375 108 12301.42 51.10 55430.30 88888.00 2007-04-18 20:40:31.500 108 12301.40 51.15 55430.30 88888.00 2007-04-18 20:40:31.625 108 12301.25 51.08 55430.25 88888.00 2007-04-18 20:40:31.750 108 12301.25 51.02 55430.25 88888.00 2007-04-18 20:40:31.875 108 12301.30 51.08 55430.28 88888.00 2007-04-18 20:40:32.000 108 12301.35 51.08 55430.22 88888.00 2007-04-18 20:40:32.125 108 12301.35 51.05 55430.20 88888.00 2007-04-18 20:40:32.250 108 12301.27 50.98 55430.20 88888.00 2007-04-18 20:40:32.375 108 12301.27 51.00 55430.20 88888.00 2007-04-18 20:40:32.500 108 12301.25 51.10 55430.22 88888.00 2007-04-18 20:40:32.625 108 12301.27 51.15 55430.22 88888.00 2007-04-18 20:40:32.750 108 12301.33 51.12 55430.25 88888.00 2007-04-18 20:40:32.875 108 12301.30 51.05 55430.28 88888.00 2007-04-18 20:40:33.000 108 12301.33 51.17 55430.38 88888.00 2007-04-18 20:40:33.125 108 12301.33 51.17 55430.40 88888.00 2007-04-18 20:40:33.250 108 12301.27 51.15 55430.40 88888.00 2007-04-18 20:40:33.375 108 12301.33 51.12 55430.40 88888.00 2007-04-18 20:40:33.500 108 12301.38 51.10 55430.35 88888.00 2007-04-18 20:40:33.625 108 12301.33 51.15 55430.35 88888.00 2007-04-18 20:40:33.750 108 12301.27 51.12 55430.30 88888.00 2007-04-18 20:40:33.875 108 12301.27 51.08 55430.28 88888.00 2007-04-18 20:40:34.000 108 12301.27 51.10 55430.25 88888.00 2007-04-18 20:40:34.125 108 12301.25 51.12 55430.28 88888.00 2007-04-18 20:40:34.250 108 12301.20 51.08 55430.30 88888.00 2007-04-18 20:40:34.375 108 12301.25 51.08 55430.30 88888.00 2007-04-18 20:40:34.500 108 12301.25 51.05 55430.32 88888.00 2007-04-18 20:40:34.625 108 12301.23 51.05 55430.35 88888.00 2007-04-18 20:40:34.750 108 12301.23 51.08 55430.30 88888.00 2007-04-18 20:40:34.875 108 12301.15 51.02 55430.30 88888.00 2007-04-18 20:40:35.000 108 12301.17 51.08 55430.32 88888.00 2007-04-18 20:40:35.125 108 12301.20 51.10 55430.32 88888.00 2007-04-18 20:40:35.250 108 12301.20 51.10 55430.32 88888.00 2007-04-18 20:40:35.375 108 12301.23 51.12 55430.32 88888.00 2007-04-18 20:40:35.500 108 12301.12 51.05 55430.30 88888.00 2007-04-18 20:40:35.625 108 12301.08 51.02 55430.28 88888.00 2007-04-18 20:40:35.750 108 12301.05 51.00 55430.28 88888.00 2007-04-18 20:40:35.875 108 12301.10 51.08 55430.32 88888.00 2007-04-18 20:40:36.000 108 12301.15 51.08 55430.38 88888.00 2007-04-18 20:40:36.125 108 12301.12 51.02 55430.35 88888.00 2007-04-18 20:40:36.250 108 12301.10 51.00 55430.38 88888.00 2007-04-18 20:40:36.375 108 12301.15 51.05 55430.43 88888.00 2007-04-18 20:40:36.500 108 12301.15 51.05 55430.43 88888.00 2007-04-18 20:40:36.625 108 12301.17 51.05 55430.43 88888.00 2007-04-18 20:40:36.750 108 12301.15 51.00 55430.43 88888.00 2007-04-18 20:40:36.875 108 12301.15 50.98 55430.43 88888.00 2007-04-18 20:40:37.000 108 12301.17 50.92 55430.40 88888.00 2007-04-18 20:40:37.125 108 12301.12 50.95 55430.43 88888.00 2007-04-18 20:40:37.250 108 12301.12 51.00 55430.45 88888.00 2007-04-18 20:40:37.375 108 12301.12 50.98 55430.43 88888.00 2007-04-18 20:40:37.500 108 12301.05 50.92 55430.40 88888.00 2007-04-18 20:40:37.625 108 12301.10 50.92 55430.40 88888.00 2007-04-18 20:40:37.750 108 12301.12 50.95 55430.40 88888.00 2007-04-18 20:40:37.875 108 12301.08 50.98 55430.43 88888.00 2007-04-18 20:40:38.000 108 12301.08 50.90 55430.40 88888.00 2007-04-18 20:40:38.125 108 12301.00 50.88 55430.45 88888.00 2007-04-18 20:40:38.250 108 12300.98 50.80 55430.43 88888.00 2007-04-18 20:40:38.375 108 12301.00 50.83 55430.45 88888.00 2007-04-18 20:40:38.500 108 12301.08 50.90 55430.47 88888.00 2007-04-18 20:40:38.625 108 12301.08 50.88 55430.45 88888.00 2007-04-18 20:40:38.750 108 12301.05 50.80 55430.47 88888.00 2007-04-18 20:40:38.875 108 12301.05 50.77 55430.50 88888.00 2007-04-18 20:40:39.000 108 12301.05 50.80 55430.47 88888.00 2007-04-18 20:40:39.125 108 12300.98 50.85 55430.50 88888.00 2007-04-18 20:40:39.250 108 12300.98 50.75 55430.53 88888.00 2007-04-18 20:40:39.375 108 12301.00 50.73 55430.50 88888.00 2007-04-18 20:40:39.500 108 12300.90 50.75 55430.55 88888.00 2007-04-18 20:40:39.625 108 12300.85 50.77 55430.55 88888.00 2007-04-18 20:40:39.750 108 12300.90 50.77 55430.53 88888.00 2007-04-18 20:40:39.875 108 12300.88 50.65 55430.50 88888.00 2007-04-18 20:40:40.000 108 12300.83 50.55 55430.47 88888.00 2007-04-18 20:40:40.125 108 12300.90 50.62 55430.50 88888.00 2007-04-18 20:40:40.250 108 12300.88 50.52 55430.53 88888.00 2007-04-18 20:40:40.375 108 12300.90 50.60 55430.55 88888.00 2007-04-18 20:40:40.500 108 12300.88 50.62 55430.60 88888.00 2007-04-18 20:40:40.625 108 12300.83 50.55 55430.57 88888.00 2007-04-18 20:40:40.750 108 12300.85 50.60 55430.57 88888.00 2007-04-18 20:40:40.875 108 12300.90 50.62 55430.57 88888.00 2007-04-18 20:40:41.000 108 12300.88 50.58 55430.62 88888.00 2007-04-18 20:40:41.125 108 12300.80 50.48 55430.57 88888.00 2007-04-18 20:40:41.250 108 12300.77 50.48 55430.60 88888.00 2007-04-18 20:40:41.375 108 12300.77 50.50 55430.60 88888.00 2007-04-18 20:40:41.500 108 12300.80 50.55 55430.62 88888.00 2007-04-18 20:40:41.625 108 12300.83 50.55 55430.65 88888.00 2007-04-18 20:40:41.750 108 12300.85 50.52 55430.68 88888.00 2007-04-18 20:40:41.875 108 12300.83 50.50 55430.65 88888.00 2007-04-18 20:40:42.000 108 12300.80 50.42 55430.65 88888.00 2007-04-18 20:40:42.125 108 12300.77 50.40 55430.62 88888.00 2007-04-18 20:40:42.250 108 12300.70 50.33 55430.60 88888.00 2007-04-18 20:40:42.375 108 12300.70 50.38 55430.62 88888.00 2007-04-18 20:40:42.500 108 12300.70 50.33 55430.65 88888.00 2007-04-18 20:40:42.625 108 12300.75 50.35 55430.70 88888.00 2007-04-18 20:40:42.750 108 12300.75 50.38 55430.65 88888.00 2007-04-18 20:40:42.875 108 12300.70 50.27 55430.65 88888.00 2007-04-18 20:40:43.000 108 12300.75 50.23 55430.62 88888.00 2007-04-18 20:40:43.125 108 12300.77 50.30 55430.65 88888.00 2007-04-18 20:40:43.250 108 12300.77 50.33 55430.70 88888.00 2007-04-18 20:40:43.375 108 12300.73 50.33 55430.72 88888.00 2007-04-18 20:40:43.500 108 12300.62 50.25 55430.70 88888.00 2007-04-18 20:40:43.625 108 12300.65 50.25 55430.70 88888.00 2007-04-18 20:40:43.750 108 12300.60 50.23 55430.68 88888.00 2007-04-18 20:40:43.875 108 12300.60 50.25 55430.70 88888.00 2007-04-18 20:40:44.000 108 12300.65 50.25 55430.72 88888.00 2007-04-18 20:40:44.125 108 12300.62 50.23 55430.72 88888.00 2007-04-18 20:40:44.250 108 12300.62 50.17 55430.75 88888.00 2007-04-18 20:40:44.375 108 12300.62 50.12 55430.72 88888.00 2007-04-18 20:40:44.500 108 12300.60 50.12 55430.75 88888.00 2007-04-18 20:40:44.625 108 12300.62 50.15 55430.72 88888.00 2007-04-18 20:40:44.750 108 12300.67 50.17 55430.75 88888.00 2007-04-18 20:40:44.875 108 12300.62 50.15 55430.78 88888.00 2007-04-18 20:40:45.000 108 12300.50 50.10 55430.70 88888.00 2007-04-18 20:40:45.125 108 12300.45 50.08 55430.70 88888.00 2007-04-18 20:40:45.250 108 12300.48 50.12 55430.75 88888.00 2007-04-18 20:40:45.375 108 12300.55 50.10 55430.75 88888.00 2007-04-18 20:40:45.500 108 12300.55 50.05 55430.72 88888.00 2007-04-18 20:40:45.625 108 12300.52 49.98 55430.72 88888.00 2007-04-18 20:40:45.750 108 12300.58 50.00 55430.72 88888.00 2007-04-18 20:40:45.875 108 12300.65 50.02 55430.78 88888.00 2007-04-18 20:40:46.000 108 12300.60 49.95 55430.72 88888.00 2007-04-18 20:40:46.125 108 12300.55 49.95 55430.72 88888.00 2007-04-18 20:40:46.250 108 12300.50 49.92 55430.72 88888.00 2007-04-18 20:40:46.375 108 12300.50 49.92 55430.75 88888.00 2007-04-18 20:40:46.500 108 12300.48 49.90 55430.80 88888.00 2007-04-18 20:40:46.625 108 12300.50 49.90 55430.80 88888.00 2007-04-18 20:40:46.750 108 12300.58 50.00 55430.78 88888.00 2007-04-18 20:40:46.875 108 12300.58 49.98 55430.78 88888.00 2007-04-18 20:40:47.000 108 12300.58 49.92 55430.75 88888.00 2007-04-18 20:40:47.125 108 12300.48 49.88 55430.80 88888.00 2007-04-18 20:40:47.250 108 12300.38 49.83 55430.78 88888.00 2007-04-18 20:40:47.375 108 12300.35 49.85 55430.80 88888.00 2007-04-18 20:40:47.500 108 12300.38 49.88 55430.80 88888.00 2007-04-18 20:40:47.625 108 12300.45 49.80 55430.80 88888.00 2007-04-18 20:40:47.750 108 12300.45 49.75 55430.78 88888.00 2007-04-18 20:40:47.875 108 12300.42 49.73 55430.78 88888.00 2007-04-18 20:40:48.000 108 12300.40 49.75 55430.75 88888.00 2007-04-18 20:40:48.125 108 12300.42 49.80 55430.80 88888.00 2007-04-18 20:40:48.250 108 12300.40 49.85 55430.80 88888.00 2007-04-18 20:40:48.375 108 12300.40 49.83 55430.80 88888.00 2007-04-18 20:40:48.500 108 12300.33 49.83 55430.80 88888.00 2007-04-18 20:40:48.625 108 12300.38 49.85 55430.80 88888.00 2007-04-18 20:40:48.750 108 12300.35 49.83 55430.80 88888.00 2007-04-18 20:40:48.875 108 12300.40 49.80 55430.78 88888.00 2007-04-18 20:40:49.000 108 12300.42 49.77 55430.78 88888.00 2007-04-18 20:40:49.125 108 12300.42 49.77 55430.80 88888.00 2007-04-18 20:40:49.250 108 12300.38 49.77 55430.80 88888.00 2007-04-18 20:40:49.375 108 12300.35 49.75 55430.80 88888.00 2007-04-18 20:40:49.500 108 12300.38 49.75 55430.82 88888.00 2007-04-18 20:40:49.625 108 12300.40 49.77 55430.78 88888.00 2007-04-18 20:40:49.750 108 12300.42 49.80 55430.78 88888.00 2007-04-18 20:40:49.875 108 12300.40 49.77 55430.80 88888.00 2007-04-18 20:40:50.000 108 12300.38 49.80 55430.82 88888.00 2007-04-18 20:40:50.125 108 12300.40 49.77 55430.82 88888.00 2007-04-18 20:40:50.250 108 12300.40 49.70 55430.78 88888.00 2007-04-18 20:40:50.375 108 12300.40 49.75 55430.80 88888.00 2007-04-18 20:40:50.500 108 12300.48 49.80 55430.82 88888.00 2007-04-18 20:40:50.625 108 12300.48 49.80 55430.82 88888.00 2007-04-18 20:40:50.750 108 12300.42 49.75 55430.80 88888.00 2007-04-18 20:40:50.875 108 12300.40 49.73 55430.80 88888.00 2007-04-18 20:40:51.000 108 12300.42 49.75 55430.80 88888.00 2007-04-18 20:40:51.125 108 12300.38 49.73 55430.82 88888.00 2007-04-18 20:40:51.250 108 12300.35 49.70 55430.82 88888.00 2007-04-18 20:40:51.375 108 12300.38 49.73 55430.78 88888.00 2007-04-18 20:40:51.500 108 12300.35 49.73 55430.80 88888.00 2007-04-18 20:40:51.625 108 12300.25 49.65 55430.80 88888.00 2007-04-18 20:40:51.750 108 12300.27 49.70 55430.80 88888.00 2007-04-18 20:40:51.875 108 12300.33 49.73 55430.80 88888.00 2007-04-18 20:40:52.000 108 12300.23 49.70 55430.80 88888.00 2007-04-18 20:40:52.125 108 12300.20 49.70 55430.80 88888.00 2007-04-18 20:40:52.250 108 12300.23 49.67 55430.82 88888.00 2007-04-18 20:40:52.375 108 12300.27 49.67 55430.82 88888.00 2007-04-18 20:40:52.500 108 12300.17 49.67 55430.80 88888.00 2007-04-18 20:40:52.625 108 12300.20 49.75 55430.82 88888.00 2007-04-18 20:40:52.750 108 12300.23 49.77 55430.78 88888.00 2007-04-18 20:40:52.875 108 12300.30 49.77 55430.78 88888.00 2007-04-18 20:40:53.000 108 12300.30 49.75 55430.78 88888.00 2007-04-18 20:40:53.125 108 12300.23 49.73 55430.75 88888.00 2007-04-18 20:40:53.250 108 12300.20 49.77 55430.78 88888.00 2007-04-18 20:40:53.375 108 12300.23 49.80 55430.75 88888.00 2007-04-18 20:40:53.500 108 12300.27 49.77 55430.75 88888.00 2007-04-18 20:40:53.625 108 12300.25 49.73 55430.75 88888.00 2007-04-18 20:40:53.750 108 12300.15 49.70 55430.72 88888.00 2007-04-18 20:40:53.875 108 12300.15 49.73 55430.72 88888.00 2007-04-18 20:40:54.000 108 12300.17 49.80 55430.78 88888.00 2007-04-18 20:40:54.125 108 12300.20 49.77 55430.80 88888.00 2007-04-18 20:40:54.250 108 12300.20 49.77 55430.80 88888.00 2007-04-18 20:40:54.375 108 12300.20 49.83 55430.82 88888.00 2007-04-18 20:40:54.500 108 12300.15 49.77 55430.82 88888.00 2007-04-18 20:40:54.625 108 12300.12 49.77 55430.82 88888.00 2007-04-18 20:40:54.750 108 12300.15 49.77 55430.78 88888.00 2007-04-18 20:40:54.875 108 12300.12 49.75 55430.75 88888.00 2007-04-18 20:40:55.000 108 12300.17 49.85 55430.72 88888.00 2007-04-18 20:40:55.125 108 12300.20 49.85 55430.75 88888.00 2007-04-18 20:40:55.250 108 12300.12 49.80 55430.78 88888.00 2007-04-18 20:40:55.375 108 12300.10 49.80 55430.75 88888.00 2007-04-18 20:40:55.500 108 12300.12 49.85 55430.75 88888.00 2007-04-18 20:40:55.625 108 12300.05 49.80 55430.75 88888.00 2007-04-18 20:40:55.750 108 12300.05 49.83 55430.78 88888.00 2007-04-18 20:40:55.875 108 12300.17 49.88 55430.80 88888.00 2007-04-18 20:40:56.000 108 12300.20 49.85 55430.75 88888.00 2007-04-18 20:40:56.125 108 12300.20 49.83 55430.75 88888.00 2007-04-18 20:40:56.250 108 12300.17 49.77 55430.72 88888.00 2007-04-18 20:40:56.375 108 12300.15 49.85 55430.72 88888.00 2007-04-18 20:40:56.500 108 12300.15 49.90 55430.75 88888.00 2007-04-18 20:40:56.625 108 12300.12 49.90 55430.72 88888.00 2007-04-18 20:40:56.750 108 12300.12 49.85 55430.70 88888.00 2007-04-18 20:40:56.875 108 12300.12 49.90 55430.72 88888.00 2007-04-18 20:40:57.000 108 12300.15 49.90 55430.72 88888.00 2007-04-18 20:40:57.125 108 12300.12 49.90 55430.70 88888.00 2007-04-18 20:40:57.250 108 12300.17 49.92 55430.72 88888.00 2007-04-18 20:40:57.375 108 12300.25 49.92 55430.72 88888.00 2007-04-18 20:40:57.500 108 12300.17 49.90 55430.72 88888.00 2007-04-18 20:40:57.625 108 12300.15 49.88 55430.75 88888.00 2007-04-18 20:40:57.750 108 12300.15 49.92 55430.75 88888.00 2007-04-18 20:40:57.875 108 12300.17 49.92 55430.72 88888.00 2007-04-18 20:40:58.000 108 12300.15 49.88 55430.70 88888.00 2007-04-18 20:40:58.125 108 12300.12 49.83 55430.68 88888.00 2007-04-18 20:40:58.250 108 12300.10 49.77 55430.68 88888.00 2007-04-18 20:40:58.375 108 12300.17 49.85 55430.72 88888.00 2007-04-18 20:40:58.500 108 12300.25 49.90 55430.75 88888.00 2007-04-18 20:40:58.625 108 12300.15 49.88 55430.72 88888.00 2007-04-18 20:40:58.750 108 12300.15 49.92 55430.72 88888.00 2007-04-18 20:40:58.875 108 12300.12 49.92 55430.75 88888.00 2007-04-18 20:40:59.000 108 12300.20 49.95 55430.72 88888.00 2007-04-18 20:40:59.125 108 12300.25 49.98 55430.75 88888.00 2007-04-18 20:40:59.250 108 12300.25 49.92 55430.72 88888.00 2007-04-18 20:40:59.375 108 12300.20 49.92 55430.70 88888.00 2007-04-18 20:40:59.500 108 12300.17 49.90 55430.68 88888.00 2007-04-18 20:40:59.625 108 12300.17 49.90 55430.68 88888.00 2007-04-18 20:40:59.750 108 12300.15 49.88 55430.68 88888.00 2007-04-18 20:40:59.875 108 12300.25 49.95 55430.72 88888.00 2007-04-18 20:41:00.000 108 12300.23 49.98 55430.68 88888.00 2007-04-18 20:41:00.125 108 12300.23 49.95 55430.70 88888.00 2007-04-18 20:41:00.250 108 12300.15 49.90 55430.68 88888.00 2007-04-18 20:41:00.375 108 12300.15 49.95 55430.68 88888.00 2007-04-18 20:41:00.500 108 12300.17 49.92 55430.70 88888.00 2007-04-18 20:41:00.625 108 12300.17 49.90 55430.70 88888.00 2007-04-18 20:41:00.750 108 12300.15 49.95 55430.70 88888.00 2007-04-18 20:41:00.875 108 12300.20 49.98 55430.72 88888.00 2007-04-18 20:41:01.000 108 12300.23 49.98 55430.70 88888.00 2007-04-18 20:41:01.125 108 12300.20 50.00 55430.70 88888.00 2007-04-18 20:41:01.250 108 12300.17 49.98 55430.68 88888.00 2007-04-18 20:41:01.375 108 12300.15 49.95 55430.65 88888.00 2007-04-18 20:41:01.500 108 12300.10 49.98 55430.68 88888.00 2007-04-18 20:41:01.625 108 12300.23 50.05 55430.68 88888.00 2007-04-18 20:41:01.750 108 12300.15 50.02 55430.70 88888.00 2007-04-18 20:41:01.875 108 12300.08 50.00 55430.68 88888.00 2007-04-18 20:41:02.000 108 12300.05 49.98 55430.68 88888.00 2007-04-18 20:41:02.125 108 12300.02 49.98 55430.68 88888.00 2007-04-18 20:41:02.250 108 12300.08 50.02 55430.70 88888.00 2007-04-18 20:41:02.375 108 12300.10 50.02 55430.72 88888.00 2007-04-18 20:41:02.500 108 12300.12 50.00 55430.70 88888.00 2007-04-18 20:41:02.625 108 12300.15 49.95 55430.68 88888.00 2007-04-18 20:41:02.750 108 12300.17 50.00 55430.65 88888.00 2007-04-18 20:41:02.875 108 12300.17 50.00 55430.70 88888.00 2007-04-18 20:41:03.000 108 12300.17 50.00 55430.72 88888.00 2007-04-18 20:41:03.125 108 12300.12 50.00 55430.75 88888.00 2007-04-18 20:41:03.250 108 12300.17 49.98 55430.72 88888.00 2007-04-18 20:41:03.375 108 12300.23 50.02 55430.72 88888.00 2007-04-18 20:41:03.500 108 12300.23 50.02 55430.72 88888.00 2007-04-18 20:41:03.625 108 12300.23 50.00 55430.72 88888.00 2007-04-18 20:41:03.750 108 12300.20 50.05 55430.72 88888.00 2007-04-18 20:41:03.875 108 12300.20 50.08 55430.70 88888.00 2007-04-18 20:41:04.000 108 12300.20 50.08 55430.68 88888.00 2007-04-18 20:41:04.125 108 12300.20 50.05 55430.68 88888.00 2007-04-18 20:41:04.250 108 12300.15 50.00 55430.70 88888.00 2007-04-18 20:41:04.375 108 12300.17 50.02 55430.70 88888.00 2007-04-18 20:41:04.500 108 12300.15 50.00 55430.72 88888.00 2007-04-18 20:41:04.625 108 12300.17 50.00 55430.68 88888.00 2007-04-18 20:41:04.750 108 12300.20 50.08 55430.68 88888.00 2007-04-18 20:41:04.875 108 12300.17 50.05 55430.70 88888.00 2007-04-18 20:41:05.000 108 12300.12 50.02 55430.68 88888.00 2007-04-18 20:41:05.125 108 12300.12 50.00 55430.68 88888.00 2007-04-18 20:41:05.250 108 12300.10 49.92 55430.68 88888.00 2007-04-18 20:41:05.375 108 12300.12 49.92 55430.68 88888.00 2007-04-18 20:41:05.500 108 12300.20 49.95 55430.68 88888.00 2007-04-18 20:41:05.625 108 12300.25 49.95 55430.65 88888.00 2007-04-18 20:41:05.750 108 12300.23 49.92 55430.65 88888.00 2007-04-18 20:41:05.875 108 12300.20 49.98 55430.65 88888.00 2007-04-18 20:41:06.000 108 12300.15 50.02 55430.65 88888.00 2007-04-18 20:41:06.125 108 12300.10 49.95 55430.65 88888.00 2007-04-18 20:41:06.250 108 12300.12 49.88 55430.68 88888.00 2007-04-18 20:41:06.375 108 12300.15 49.88 55430.65 88888.00 2007-04-18 20:41:06.500 108 12300.15 49.92 55430.65 88888.00 2007-04-18 20:41:06.625 108 12300.20 49.95 55430.68 88888.00 2007-04-18 20:41:06.750 108 12300.27 50.00 55430.65 88888.00 2007-04-18 20:41:06.875 108 12300.33 50.05 55430.68 88888.00 2007-04-18 20:41:07.000 108 12300.27 49.98 55430.65 88888.00 2007-04-18 20:41:07.125 108 12300.27 49.95 55430.68 88888.00 2007-04-18 20:41:07.250 108 12300.27 49.92 55430.68 88888.00 2007-04-18 20:41:07.375 108 12300.27 49.92 55430.68 88888.00 2007-04-18 20:41:07.500 108 12300.20 49.92 55430.68 88888.00 2007-04-18 20:41:07.625 108 12300.25 49.92 55430.65 88888.00 2007-04-18 20:41:07.750 108 12300.30 49.92 55430.65 88888.00 2007-04-18 20:41:07.875 108 12300.27 49.88 55430.62 88888.00 2007-04-18 20:41:08.000 108 12300.27 49.90 55430.62 88888.00 2007-04-18 20:41:08.125 108 12300.20 49.88 55430.65 88888.00 2007-04-18 20:41:08.250 108 12300.23 49.83 55430.62 88888.00 2007-04-18 20:41:08.375 108 12300.25 49.83 55430.60 88888.00 2007-04-18 20:41:08.500 108 12300.30 49.92 55430.62 88888.00 2007-04-18 20:41:08.625 108 12300.23 49.88 55430.62 88888.00 2007-04-18 20:41:08.750 108 12300.23 49.88 55430.62 88888.00 2007-04-18 20:41:08.875 108 12300.30 49.90 55430.62 88888.00 2007-04-18 20:41:09.000 108 12300.35 49.92 55430.62 88888.00 2007-04-18 20:41:09.125 108 12300.40 49.88 55430.62 88888.00 2007-04-18 20:41:09.250 108 12300.38 49.83 55430.62 88888.00 2007-04-18 20:41:09.375 108 12300.33 49.83 55430.65 88888.00 2007-04-18 20:41:09.500 108 12300.25 49.83 55430.65 88888.00 2007-04-18 20:41:09.625 108 12300.25 49.80 55430.60 88888.00 2007-04-18 20:41:09.750 108 12300.35 49.88 55430.62 88888.00 2007-04-18 20:41:09.875 108 12300.38 49.88 55430.62 88888.00 2007-04-18 20:41:10.000 108 12300.30 49.83 55430.60 88888.00 2007-04-18 20:41:10.125 108 12300.33 49.85 55430.57 88888.00 2007-04-18 20:41:10.250 108 12300.35 49.88 55430.57 88888.00 2007-04-18 20:41:10.375 108 12300.35 49.90 55430.60 88888.00 2007-04-18 20:41:10.500 108 12300.33 49.88 55430.60 88888.00 2007-04-18 20:41:10.625 108 12300.33 49.88 55430.60 88888.00 2007-04-18 20:41:10.750 108 12300.25 49.83 55430.60 88888.00 2007-04-18 20:41:10.875 108 12300.30 49.83 55430.62 88888.00 2007-04-18 20:41:11.000 108 12300.35 49.88 55430.62 88888.00 2007-04-18 20:41:11.125 108 12300.38 49.85 55430.60 88888.00 2007-04-18 20:41:11.250 108 12300.38 49.83 55430.60 88888.00 2007-04-18 20:41:11.375 108 12300.42 49.80 55430.60 88888.00 2007-04-18 20:41:11.500 108 12300.40 49.83 55430.62 88888.00 2007-04-18 20:41:11.625 108 12300.40 49.83 55430.62 88888.00 2007-04-18 20:41:11.750 108 12300.50 49.83 55430.62 88888.00 2007-04-18 20:41:11.875 108 12300.38 49.77 55430.60 88888.00 2007-04-18 20:41:12.000 108 12300.33 49.75 55430.55 88888.00 2007-04-18 20:41:12.125 108 12300.30 49.77 55430.57 88888.00 2007-04-18 20:41:12.250 108 12300.33 49.77 55430.60 88888.00 2007-04-18 20:41:12.375 108 12300.33 49.77 55430.60 88888.00 2007-04-18 20:41:12.500 108 12300.35 49.77 55430.60 88888.00 2007-04-18 20:41:12.625 108 12300.40 49.83 55430.62 88888.00 2007-04-18 20:41:12.750 108 12300.45 49.88 55430.65 88888.00 2007-04-18 20:41:12.875 108 12300.50 49.88 55430.62 88888.00 2007-04-18 20:41:13.000 108 12300.50 49.80 55430.55 88888.00 2007-04-18 20:41:13.125 108 12300.40 49.80 55430.57 88888.00 2007-04-18 20:41:13.250 108 12300.35 49.83 55430.60 88888.00 2007-04-18 20:41:13.375 108 12300.38 49.85 55430.60 88888.00 2007-04-18 20:41:13.500 108 12300.40 49.88 55430.60 88888.00 2007-04-18 20:41:13.625 108 12300.42 49.85 55430.57 88888.00 2007-04-18 20:41:13.750 108 12300.38 49.83 55430.55 88888.00 2007-04-18 20:41:13.875 108 12300.38 49.77 55430.53 88888.00 2007-04-18 20:41:14.000 108 12300.40 49.80 55430.53 88888.00 2007-04-18 20:41:14.125 108 12300.50 49.83 55430.55 88888.00 2007-04-18 20:41:14.250 108 12300.55 49.85 55430.60 88888.00 2007-04-18 20:41:14.375 108 12300.62 49.85 55430.57 88888.00 2007-04-18 20:41:14.500 108 12300.60 49.85 55430.57 88888.00 2007-04-18 20:41:14.625 108 12300.58 49.85 55430.57 88888.00 2007-04-18 20:41:14.750 108 12300.52 49.83 55430.55 88888.00 2007-04-18 20:41:14.875 108 12300.55 49.85 55430.57 88888.00 2007-04-18 20:41:15.000 108 12300.58 49.83 55430.57 88888.00 2007-04-18 20:41:15.125 108 12300.62 49.83 55430.55 88888.00 2007-04-18 20:41:15.250 108 12300.55 49.80 55430.53 88888.00 2007-04-18 20:41:15.375 108 12300.52 49.83 55430.55 88888.00 2007-04-18 20:41:15.500 108 12300.60 49.88 55430.55 88888.00 2007-04-18 20:41:15.625 108 12300.58 49.83 55430.55 88888.00 2007-04-18 20:41:15.750 108 12300.55 49.83 55430.55 88888.00 2007-04-18 20:41:15.875 108 12300.60 49.85 55430.55 88888.00 2007-04-18 20:41:16.000 108 12300.67 49.88 55430.53 88888.00 2007-04-18 20:41:16.125 108 12300.70 49.83 55430.53 88888.00 2007-04-18 20:41:16.250 108 12300.67 49.83 55430.53 88888.00 2007-04-18 20:41:16.375 108 12300.67 49.88 55430.55 88888.00 2007-04-18 20:41:16.500 108 12300.67 49.90 55430.55 88888.00 2007-04-18 20:41:16.625 108 12300.62 49.83 55430.53 88888.00 2007-04-18 20:41:16.750 108 12300.58 49.85 55430.50 88888.00 2007-04-18 20:41:16.875 108 12300.65 49.85 55430.53 88888.00 2007-04-18 20:41:17.000 108 12300.65 49.85 55430.53 88888.00 2007-04-18 20:41:17.125 108 12300.67 49.83 55430.55 88888.00 2007-04-18 20:41:17.250 108 12300.62 49.83 55430.55 88888.00 2007-04-18 20:41:17.375 108 12300.62 49.83 55430.55 88888.00 2007-04-18 20:41:17.500 108 12300.73 49.83 55430.55 88888.00 2007-04-18 20:41:17.625 108 12300.80 49.80 55430.55 88888.00 2007-04-18 20:41:17.750 108 12300.85 49.80 55430.55 88888.00 2007-04-18 20:41:17.875 108 12300.88 49.85 55430.55 88888.00 2007-04-18 20:41:18.000 108 12300.88 49.83 55430.57 88888.00 2007-04-18 20:41:18.125 108 12300.80 49.77 55430.57 88888.00 2007-04-18 20:41:18.250 108 12300.65 49.75 55430.53 88888.00 2007-04-18 20:41:18.375 108 12300.70 49.83 55430.55 88888.00 2007-04-18 20:41:18.500 108 12300.67 49.77 55430.57 88888.00 2007-04-18 20:41:18.625 108 12300.70 49.80 55430.57 88888.00 2007-04-18 20:41:18.750 108 12300.73 49.83 55430.55 88888.00 2007-04-18 20:41:18.875 108 12300.83 49.85 55430.57 88888.00 2007-04-18 20:41:19.000 108 12300.85 49.85 55430.53 88888.00 2007-04-18 20:41:19.125 108 12300.83 49.85 55430.55 88888.00 2007-04-18 20:41:19.250 108 12300.80 49.88 55430.57 88888.00 2007-04-18 20:41:19.375 108 12300.80 49.90 55430.53 88888.00 2007-04-18 20:41:19.500 108 12300.83 49.88 55430.53 88888.00 2007-04-18 20:41:19.625 108 12300.85 49.80 55430.47 88888.00 2007-04-18 20:41:19.750 108 12300.85 49.77 55430.50 88888.00 2007-04-18 20:41:19.875 108 12300.85 49.77 55430.50 88888.00 2007-04-18 20:41:20.000 108 12300.88 49.80 55430.50 88888.00 2007-04-18 20:41:20.125 108 12300.90 49.80 55430.53 88888.00 2007-04-18 20:41:20.250 108 12300.88 49.77 55430.50 88888.00 2007-04-18 20:41:20.375 108 12300.80 49.75 55430.50 88888.00 2007-04-18 20:41:20.500 108 12300.80 49.73 55430.55 88888.00 2007-04-18 20:41:20.625 108 12300.80 49.75 55430.55 88888.00 2007-04-18 20:41:20.750 108 12300.83 49.80 55430.57 88888.00 2007-04-18 20:41:20.875 108 12300.88 49.77 55430.60 88888.00 2007-04-18 20:41:21.000 108 12300.90 49.80 55430.57 88888.00 2007-04-18 20:41:21.125 108 12300.92 49.77 55430.57 88888.00 2007-04-18 20:41:21.250 108 12300.83 49.73 55430.53 88888.00 2007-04-18 20:41:21.375 108 12300.83 49.73 55430.53 88888.00 2007-04-18 20:41:21.500 108 12300.85 49.75 55430.50 88888.00 2007-04-18 20:41:21.625 108 12300.85 49.77 55430.53 88888.00 2007-04-18 20:41:21.750 108 12300.83 49.73 55430.55 88888.00 2007-04-18 20:41:21.875 108 12300.77 49.70 55430.55 88888.00 2007-04-18 20:41:22.000 108 12300.83 49.75 55430.53 88888.00 2007-04-18 20:41:22.125 108 12300.83 49.73 55430.50 88888.00 2007-04-18 20:41:22.250 108 12300.83 49.70 55430.53 88888.00 2007-04-18 20:41:22.375 108 12300.80 49.73 55430.53 88888.00 2007-04-18 20:41:22.500 108 12300.83 49.73 55430.55 88888.00 2007-04-18 20:41:22.625 108 12300.85 49.75 55430.57 88888.00 2007-04-18 20:41:22.750 108 12300.80 49.73 55430.55 88888.00 2007-04-18 20:41:22.875 108 12300.80 49.70 55430.55 88888.00 2007-04-18 20:41:23.000 108 12300.83 49.62 55430.53 88888.00 2007-04-18 20:41:23.125 108 12300.88 49.67 55430.60 88888.00 2007-04-18 20:41:23.250 108 12300.85 49.65 55430.60 88888.00 2007-04-18 20:41:23.375 108 12300.83 49.65 55430.57 88888.00 2007-04-18 20:41:23.500 108 12300.80 49.60 55430.55 88888.00 2007-04-18 20:41:23.625 108 12300.85 49.60 55430.53 88888.00 2007-04-18 20:41:23.750 108 12300.90 49.65 55430.60 88888.00 2007-04-18 20:41:23.875 108 12300.90 49.65 55430.57 88888.00 2007-04-18 20:41:24.000 108 12300.77 49.60 55430.57 88888.00 2007-04-18 20:41:24.125 108 12300.77 49.58 55430.60 88888.00 2007-04-18 20:41:24.250 108 12300.70 49.50 55430.57 88888.00 2007-04-18 20:41:24.375 108 12300.73 49.52 55430.55 88888.00 2007-04-18 20:41:24.500 108 12300.67 49.58 55430.55 88888.00 2007-04-18 20:41:24.625 108 12300.73 49.52 55430.57 88888.00 2007-04-18 20:41:24.750 108 12300.75 49.52 55430.57 88888.00 2007-04-18 20:41:24.875 108 12300.75 49.48 55430.57 88888.00 2007-04-18 20:41:25.000 108 12300.73 49.48 55430.55 88888.00 2007-04-18 20:41:25.125 108 12300.75 49.52 55430.57 88888.00 2007-04-18 20:41:25.250 108 12300.67 49.48 55430.57 88888.00 2007-04-18 20:41:25.375 108 12300.67 49.45 55430.55 88888.00 2007-04-18 20:41:25.500 108 12300.65 49.45 55430.57 88888.00 2007-04-18 20:41:25.625 108 12300.75 49.48 55430.62 88888.00 2007-04-18 20:41:25.750 108 12300.77 49.50 55430.57 88888.00 2007-04-18 20:41:25.875 108 12300.77 49.42 55430.60 88888.00 2007-04-18 20:41:26.000 108 12300.70 49.40 55430.60 88888.00 2007-04-18 20:41:26.125 108 12300.60 49.42 55430.62 88888.00 2007-04-18 20:41:26.250 108 12300.58 49.48 55430.65 88888.00 2007-04-18 20:41:26.375 108 12300.58 49.42 55430.62 88888.00 2007-04-18 20:41:26.500 108 12300.55 49.35 55430.60 88888.00 2007-04-18 20:41:26.625 108 12300.62 49.35 55430.60 88888.00 2007-04-18 20:41:26.750 108 12300.60 49.40 55430.60 88888.00 2007-04-18 20:41:26.875 108 12300.60 49.40 55430.60 88888.00 2007-04-18 20:41:27.000 108 12300.62 49.42 55430.57 88888.00 2007-04-18 20:41:27.125 108 12300.65 49.42 55430.57 88888.00 2007-04-18 20:41:27.250 108 12300.62 49.38 55430.57 88888.00 2007-04-18 20:41:27.375 108 12300.60 49.35 55430.60 88888.00 2007-04-18 20:41:27.500 108 12300.58 49.30 55430.57 88888.00 2007-04-18 20:41:27.625 108 12300.52 49.27 55430.57 88888.00 2007-04-18 20:41:27.750 108 12300.58 49.30 55430.60 88888.00 2007-04-18 20:41:27.875 108 12300.65 49.35 55430.60 88888.00 2007-04-18 20:41:28.000 108 12300.65 49.33 55430.60 88888.00 2007-04-18 20:41:28.125 108 12300.58 49.30 55430.62 88888.00 2007-04-18 20:41:28.250 108 12300.50 49.27 55430.60 88888.00 2007-04-18 20:41:28.375 108 12300.48 49.33 55430.60 88888.00 2007-04-18 20:41:28.500 108 12300.50 49.33 55430.60 88888.00 2007-04-18 20:41:28.625 108 12300.58 49.27 55430.57 88888.00 2007-04-18 20:41:28.750 108 12300.60 49.25 55430.60 88888.00 2007-04-18 20:41:28.875 108 12300.55 49.30 55430.65 88888.00 2007-04-18 20:41:29.000 108 12300.55 49.33 55430.65 88888.00 2007-04-18 20:41:29.125 108 12300.62 49.27 55430.65 88888.00 2007-04-18 20:41:29.250 108 12300.67 49.25 55430.70 88888.00 2007-04-18 20:41:29.375 108 12300.65 49.27 55430.68 88888.00 2007-04-18 20:41:29.500 108 12300.58 49.25 55430.65 88888.00 2007-04-18 20:41:29.625 108 12300.52 49.20 55430.65 88888.00 2007-04-18 20:41:29.750 108 12300.52 49.20 55430.65 88888.00 2007-04-18 20:41:29.875 108 12300.58 49.25 55430.72 88888.00 2007-04-18 20:41:30.000 108 12300.60 49.33 55430.70 88888.00 2007-04-18 20:41:30.125 108 12300.55 49.27 55430.68 88888.00 2007-04-18 20:41:30.250 108 12300.50 49.23 55430.68 88888.00 2007-04-18 20:41:30.375 108 12300.55 49.23 55430.65 88888.00 2007-04-18 20:41:30.500 108 12300.45 49.23 55430.65 88888.00 2007-04-18 20:41:30.625 108 12300.40 49.20 55430.65 88888.00 2007-04-18 20:41:30.750 108 12300.40 49.15 55430.65 88888.00 2007-04-18 20:41:30.875 108 12300.48 49.20 55430.65 88888.00 2007-04-18 20:41:31.000 108 12300.52 49.20 55430.65 88888.00 2007-04-18 20:41:31.125 108 12300.52 49.25 55430.68 88888.00 2007-04-18 20:41:31.250 108 12300.50 49.23 55430.65 88888.00 2007-04-18 20:41:31.375 108 12300.50 49.23 55430.68 88888.00 2007-04-18 20:41:31.500 108 12300.48 49.25 55430.68 88888.00 2007-04-18 20:41:31.625 108 12300.45 49.25 55430.68 88888.00 2007-04-18 20:41:31.750 108 12300.50 49.25 55430.72 88888.00 2007-04-18 20:41:31.875 108 12300.52 49.23 55430.72 88888.00 2007-04-18 20:41:32.000 108 12300.45 49.17 55430.70 88888.00 2007-04-18 20:41:32.125 108 12300.42 49.15 55430.68 88888.00 2007-04-18 20:41:32.250 108 12300.42 49.17 55430.72 88888.00 2007-04-18 20:41:32.375 108 12300.52 49.23 55430.75 88888.00 2007-04-18 20:41:32.500 108 12300.55 49.30 55430.70 88888.00 2007-04-18 20:41:32.625 108 12300.42 49.23 55430.68 88888.00 2007-04-18 20:41:32.750 108 12300.40 49.20 55430.65 88888.00 2007-04-18 20:41:32.875 108 12300.40 49.23 55430.70 88888.00 2007-04-18 20:41:33.000 108 12300.45 49.23 55430.70 88888.00 2007-04-18 20:41:33.125 108 12300.45 49.25 55430.72 88888.00 2007-04-18 20:41:33.250 108 12300.33 49.23 55430.75 88888.00 2007-04-18 20:41:33.375 108 12300.40 49.25 55430.72 88888.00 2007-04-18 20:41:33.500 108 12300.42 49.25 55430.68 88888.00 2007-04-18 20:41:33.625 108 12300.48 49.23 55430.70 88888.00 2007-04-18 20:41:33.750 108 12300.40 49.23 55430.68 88888.00 2007-04-18 20:41:33.875 108 12300.40 49.23 55430.65 88888.00 2007-04-18 20:41:34.000 108 12300.40 49.23 55430.65 88888.00 2007-04-18 20:41:34.125 108 12300.42 49.23 55430.72 88888.00 2007-04-18 20:41:34.250 108 12300.48 49.30 55430.75 88888.00 2007-04-18 20:41:34.375 108 12300.60 49.35 55430.72 88888.00 2007-04-18 20:41:34.500 108 12300.52 49.30 55430.72 88888.00 2007-04-18 20:41:34.625 108 12300.48 49.30 55430.70 88888.00 2007-04-18 20:41:34.750 108 12300.42 49.30 55430.70 88888.00 2007-04-18 20:41:34.875 108 12300.45 49.30 55430.72 88888.00 2007-04-18 20:41:35.000 108 12300.50 49.38 55430.75 88888.00 2007-04-18 20:41:35.125 108 12300.50 49.33 55430.72 88888.00 2007-04-18 20:41:35.250 108 12300.45 49.30 55430.72 88888.00 2007-04-18 20:41:35.375 108 12300.48 49.35 55430.75 88888.00 2007-04-18 20:41:35.500 108 12300.42 49.35 55430.75 88888.00 2007-04-18 20:41:35.625 108 12300.42 49.35 55430.75 88888.00 2007-04-18 20:41:35.750 108 12300.42 49.38 55430.80 88888.00 2007-04-18 20:41:35.875 108 12300.40 49.35 55430.75 88888.00 2007-04-18 20:41:36.000 108 12300.38 49.30 55430.68 88888.00 2007-04-18 20:41:36.125 108 12300.35 49.30 55430.72 88888.00 2007-04-18 20:41:36.250 108 12300.45 49.33 55430.75 88888.00 2007-04-18 20:41:36.375 108 12300.52 49.38 55430.75 88888.00 2007-04-18 20:41:36.500 108 12300.50 49.33 55430.70 88888.00 2007-04-18 20:41:36.625 108 12300.40 49.25 55430.70 88888.00 2007-04-18 20:41:36.750 108 12300.38 49.30 55430.75 88888.00 2007-04-18 20:41:36.875 108 12300.38 49.33 55430.75 88888.00 2007-04-18 20:41:37.000 108 12300.40 49.33 55430.75 88888.00 2007-04-18 20:41:37.125 108 12300.42 49.27 55430.75 88888.00 2007-04-18 20:41:37.250 108 12300.40 49.30 55430.78 88888.00 2007-04-18 20:41:37.375 108 12300.42 49.33 55430.78 88888.00 2007-04-18 20:41:37.500 108 12300.42 49.38 55430.78 88888.00 2007-04-18 20:41:37.625 108 12300.40 49.33 55430.75 88888.00 2007-04-18 20:41:37.750 108 12300.40 49.27 55430.75 88888.00 2007-04-18 20:41:37.875 108 12300.42 49.27 55430.75 88888.00 2007-04-18 20:41:38.000 108 12300.38 49.25 55430.70 88888.00 2007-04-18 20:41:38.125 108 12300.35 49.17 55430.70 88888.00 2007-04-18 20:41:38.250 108 12300.35 49.25 55430.72 88888.00 2007-04-18 20:41:38.375 108 12300.45 49.35 55430.70 88888.00 2007-04-18 20:41:38.500 108 12300.38 49.30 55430.75 88888.00 2007-04-18 20:41:38.625 108 12300.40 49.27 55430.75 88888.00 2007-04-18 20:41:38.750 108 12300.38 49.27 55430.78 88888.00 2007-04-18 20:41:38.875 108 12300.40 49.30 55430.75 88888.00 2007-04-18 20:41:39.000 108 12300.38 49.30 55430.72 88888.00 2007-04-18 20:41:39.125 108 12300.35 49.33 55430.75 88888.00 2007-04-18 20:41:39.250 108 12300.40 49.33 55430.75 88888.00 2007-04-18 20:41:39.375 108 12300.42 49.35 55430.75 88888.00 2007-04-18 20:41:39.500 108 12300.40 49.33 55430.75 88888.00 2007-04-18 20:41:39.625 108 12300.33 49.33 55430.75 88888.00 2007-04-18 20:41:39.750 108 12300.33 49.33 55430.75 88888.00 2007-04-18 20:41:39.875 108 12300.27 49.33 55430.75 88888.00 2007-04-18 20:41:40.000 108 12300.33 49.35 55430.75 88888.00 2007-04-18 20:41:40.125 108 12300.40 49.35 55430.78 88888.00 2007-04-18 20:41:40.250 108 12300.38 49.35 55430.75 88888.00 2007-04-18 20:41:40.375 108 12300.38 49.33 55430.70 88888.00 2007-04-18 20:41:40.500 108 12300.40 49.33 55430.70 88888.00 2007-04-18 20:41:40.625 108 12300.40 49.33 55430.72 88888.00 2007-04-18 20:41:40.750 108 12300.42 49.33 55430.70 88888.00 2007-04-18 20:41:40.875 108 12300.42 49.35 55430.70 88888.00 2007-04-18 20:41:41.000 108 12300.45 49.33 55430.72 88888.00 2007-04-18 20:41:41.125 108 12300.42 49.35 55430.70 88888.00 2007-04-18 20:41:41.250 108 12300.42 49.35 55430.70 88888.00 2007-04-18 20:41:41.375 108 12300.40 49.33 55430.65 88888.00 2007-04-18 20:41:41.500 108 12300.35 49.33 55430.68 88888.00 2007-04-18 20:41:41.625 108 12300.38 49.33 55430.70 88888.00 2007-04-18 20:41:41.750 108 12300.38 49.30 55430.70 88888.00 2007-04-18 20:41:41.875 108 12300.38 49.40 55430.72 88888.00 2007-04-18 20:41:42.000 108 12300.35 49.38 55430.68 88888.00 2007-04-18 20:41:42.125 108 12300.25 49.25 55430.65 88888.00 2007-04-18 20:41:42.250 108 12300.30 49.30 55430.65 88888.00 2007-04-18 20:41:42.375 108 12300.35 49.42 55430.68 88888.00 2007-04-18 20:41:42.500 108 12300.33 49.45 55430.70 88888.00 2007-04-18 20:41:42.625 108 12300.33 49.35 55430.72 88888.00 2007-04-18 20:41:42.750 108 12300.30 49.35 55430.72 88888.00 2007-04-18 20:41:42.875 108 12300.27 49.40 55430.70 88888.00 2007-04-18 20:41:43.000 108 12300.33 49.40 55430.68 88888.00 2007-04-18 20:41:43.125 108 12300.30 49.38 55430.70 88888.00 2007-04-18 20:41:43.250 108 12300.25 49.38 55430.70 88888.00 2007-04-18 20:41:43.375 108 12300.27 49.38 55430.68 88888.00 2007-04-18 20:41:43.500 108 12300.27 49.30 55430.70 88888.00 2007-04-18 20:41:43.625 108 12300.30 49.30 55430.68 88888.00 2007-04-18 20:41:43.750 108 12300.30 49.35 55430.65 88888.00 2007-04-18 20:41:43.875 108 12300.30 49.35 55430.65 88888.00 2007-04-18 20:41:44.000 108 12300.33 49.33 55430.68 88888.00 2007-04-18 20:41:44.125 108 12300.38 49.35 55430.70 88888.00 2007-04-18 20:41:44.250 108 12300.33 49.35 55430.68 88888.00 2007-04-18 20:41:44.375 108 12300.38 49.35 55430.65 88888.00 2007-04-18 20:41:44.500 108 12300.35 49.38 55430.65 88888.00 2007-04-18 20:41:44.625 108 12300.35 49.35 55430.65 88888.00 2007-04-18 20:41:44.750 108 12300.30 49.33 55430.65 88888.00 2007-04-18 20:41:44.875 108 12300.33 49.30 55430.68 88888.00 2007-04-18 20:41:45.000 108 12300.33 49.27 55430.65 88888.00 2007-04-18 20:41:45.125 108 12300.35 49.33 55430.70 88888.00 2007-04-18 20:41:45.250 108 12300.35 49.33 55430.65 88888.00 2007-04-18 20:41:45.375 108 12300.30 49.33 55430.65 88888.00 2007-04-18 20:41:45.500 108 12300.27 49.33 55430.65 88888.00 2007-04-18 20:41:45.625 108 12300.33 49.35 55430.65 88888.00 2007-04-18 20:41:45.750 108 12300.35 49.35 55430.65 88888.00 2007-04-18 20:41:45.875 108 12300.38 49.33 55430.62 88888.00 2007-04-18 20:41:46.000 108 12300.38 49.33 55430.62 88888.00 2007-04-18 20:41:46.125 108 12300.38 49.42 55430.65 88888.00 2007-04-18 20:41:46.250 108 12300.40 49.40 55430.70 88888.00 2007-04-18 20:41:46.375 108 12300.45 49.40 55430.68 88888.00 2007-04-18 20:41:46.500 108 12300.48 49.35 55430.62 88888.00 2007-04-18 20:41:46.625 108 12300.50 49.35 55430.65 88888.00 2007-04-18 20:41:46.750 108 12300.50 49.40 55430.68 88888.00 2007-04-18 20:41:46.875 108 12300.48 49.38 55430.65 88888.00 2007-04-18 20:41:47.000 108 12300.42 49.30 55430.60 88888.00 2007-04-18 20:41:47.125 108 12300.38 49.33 55430.60 88888.00 2007-04-18 20:41:47.250 108 12300.48 49.40 55430.62 88888.00 2007-04-18 20:41:47.375 108 12300.52 49.40 55430.60 88888.00 2007-04-18 20:41:47.500 108 12300.48 49.40 55430.60 88888.00 2007-04-18 20:41:47.625 108 12300.58 49.42 55430.60 88888.00 2007-04-18 20:41:47.750 108 12300.62 49.45 55430.57 88888.00 2007-04-18 20:41:47.875 108 12300.58 49.45 55430.55 88888.00 2007-04-18 20:41:48.000 108 12300.60 49.45 55430.55 88888.00 2007-04-18 20:41:48.125 108 12300.58 49.45 55430.57 88888.00 2007-04-18 20:41:48.250 108 12300.55 49.45 55430.55 88888.00 2007-04-18 20:41:48.375 108 12300.65 49.48 55430.57 88888.00 2007-04-18 20:41:48.500 108 12300.65 49.52 55430.57 88888.00 2007-04-18 20:41:48.625 108 12300.65 49.50 55430.55 88888.00 2007-04-18 20:41:48.750 108 12300.62 49.48 55430.60 88888.00 2007-04-18 20:41:48.875 108 12300.65 49.52 55430.57 88888.00 2007-04-18 20:41:49.000 108 12300.70 49.55 55430.55 88888.00 2007-04-18 20:41:49.125 108 12300.67 49.55 55430.55 88888.00 2007-04-18 20:41:49.250 108 12300.67 49.55 55430.57 88888.00 2007-04-18 20:41:49.375 108 12300.67 49.58 55430.55 88888.00 2007-04-18 20:41:49.500 108 12300.67 49.55 55430.55 88888.00 2007-04-18 20:41:49.625 108 12300.67 49.50 55430.55 88888.00 2007-04-18 20:41:49.750 108 12300.62 49.50 55430.53 88888.00 2007-04-18 20:41:49.875 108 12300.67 49.52 55430.53 88888.00 2007-04-18 20:41:50.000 108 12300.73 49.55 55430.53 88888.00 2007-04-18 20:41:50.125 108 12300.62 49.55 55430.50 88888.00 2007-04-18 20:41:50.250 108 12300.62 49.58 55430.53 88888.00 2007-04-18 20:41:50.375 108 12300.70 49.60 55430.53 88888.00 2007-04-18 20:41:50.500 108 12300.75 49.62 55430.47 88888.00 2007-04-18 20:41:50.625 108 12300.67 49.60 55430.47 88888.00 2007-04-18 20:41:50.750 108 12300.65 49.58 55430.47 88888.00 2007-04-18 20:41:50.875 108 12300.67 49.52 55430.47 88888.00 2007-04-18 20:41:51.000 108 12300.67 49.52 55430.45 88888.00 2007-04-18 20:41:51.125 108 12300.70 49.65 55430.50 88888.00 2007-04-18 20:41:51.250 108 12300.70 49.67 55430.47 88888.00 2007-04-18 20:41:51.375 108 12300.75 49.62 55430.47 88888.00 2007-04-18 20:41:51.500 108 12300.88 49.65 55430.45 88888.00 2007-04-18 20:41:51.625 108 12300.88 49.67 55430.47 88888.00 2007-04-18 20:41:51.750 108 12300.80 49.62 55430.47 88888.00 2007-04-18 20:41:51.875 108 12300.88 49.65 55430.50 88888.00 2007-04-18 20:41:52.000 108 12300.95 49.65 55430.45 88888.00 2007-04-18 20:41:52.125 108 12300.98 49.67 55430.45 88888.00 2007-04-18 20:41:52.250 108 12300.92 49.67 55430.45 88888.00 2007-04-18 20:41:52.375 108 12300.88 49.67 55430.45 88888.00 2007-04-18 20:41:52.500 108 12300.85 49.67 55430.43 88888.00 2007-04-18 20:41:52.625 108 12300.88 49.67 55430.43 88888.00 2007-04-18 20:41:52.750 108 12300.88 49.65 55430.40 88888.00 2007-04-18 20:41:52.875 108 12300.90 49.62 55430.38 88888.00 2007-04-18 20:41:53.000 108 12300.95 49.62 55430.43 88888.00 2007-04-18 20:41:53.125 108 12300.95 49.62 55430.40 88888.00 2007-04-18 20:41:53.250 108 12300.85 49.60 55430.45 88888.00 2007-04-18 20:41:53.375 108 12300.85 49.60 55430.43 88888.00 2007-04-18 20:41:53.500 108 12300.98 49.60 55430.43 88888.00 2007-04-18 20:41:53.625 108 12300.98 49.67 55430.40 88888.00 2007-04-18 20:41:53.750 108 12300.98 49.65 55430.40 88888.00 2007-04-18 20:41:53.875 108 12301.00 49.65 55430.40 88888.00 2007-04-18 20:41:54.000 108 12300.95 49.62 55430.40 88888.00 2007-04-18 20:41:54.125 108 12300.95 49.65 55430.38 88888.00 2007-04-18 20:41:54.250 108 12301.02 49.67 55430.40 88888.00 2007-04-18 20:41:54.375 108 12301.05 49.65 55430.40 88888.00 2007-04-18 20:41:54.500 108 12301.12 49.62 55430.40 88888.00 2007-04-18 20:41:54.625 108 12301.20 49.60 55430.40 88888.00 2007-04-18 20:41:54.750 108 12301.15 49.65 55430.40 88888.00 2007-04-18 20:41:54.875 108 12301.15 49.65 55430.40 88888.00 2007-04-18 20:41:55.000 108 12301.25 49.67 55430.38 88888.00 2007-04-18 20:41:55.125 108 12301.23 49.67 55430.40 88888.00 2007-04-18 20:41:55.250 108 12301.12 49.60 55430.38 88888.00 2007-04-18 20:41:55.375 108 12301.15 49.60 55430.38 88888.00 2007-04-18 20:41:55.500 108 12301.17 49.55 55430.35 88888.00 2007-04-18 20:41:55.625 108 12301.15 49.60 55430.38 88888.00 2007-04-18 20:41:55.750 108 12301.20 49.67 55430.40 88888.00 2007-04-18 20:41:55.875 108 12301.20 49.62 55430.38 88888.00 2007-04-18 20:41:56.000 108 12301.23 49.52 55430.38 88888.00 2007-04-18 20:41:56.125 108 12301.20 49.48 55430.35 88888.00 2007-04-18 20:41:56.250 108 12301.23 49.50 55430.35 88888.00 2007-04-18 20:41:56.375 108 12301.38 49.58 55430.38 88888.00 2007-04-18 20:41:56.500 108 12301.33 49.58 55430.32 88888.00 2007-04-18 20:41:56.625 108 12301.30 49.55 55430.32 88888.00 2007-04-18 20:41:56.750 108 12301.30 49.55 55430.32 88888.00 2007-04-18 20:41:56.875 108 12301.30 49.52 55430.30 88888.00 2007-04-18 20:41:57.000 108 12301.30 49.52 55430.32 88888.00 2007-04-18 20:41:57.125 108 12301.27 49.55 55430.32 88888.00 2007-04-18 20:41:57.250 108 12301.27 49.50 55430.30 88888.00 2007-04-18 20:41:57.375 108 12301.30 49.50 55430.32 88888.00 2007-04-18 20:41:57.500 108 12301.33 49.58 55430.38 88888.00 2007-04-18 20:41:57.625 108 12301.35 49.58 55430.43 88888.00 2007-04-18 20:41:57.750 108 12301.35 49.50 55430.38 88888.00 2007-04-18 20:41:57.875 108 12301.25 49.42 55430.35 88888.00 2007-04-18 20:41:58.000 108 12301.25 49.42 55430.38 88888.00 2007-04-18 20:41:58.125 108 12301.27 49.48 55430.40 88888.00 2007-04-18 20:41:58.250 108 12301.33 49.48 55430.38 88888.00 2007-04-18 20:41:58.375 108 12301.42 49.48 55430.40 88888.00 2007-04-18 20:41:58.500 108 12301.42 49.50 55430.38 88888.00 2007-04-18 20:41:58.625 108 12301.38 49.45 55430.35 88888.00 2007-04-18 20:41:58.750 108 12301.25 49.42 55430.32 88888.00 2007-04-18 20:41:58.875 108 12301.27 49.42 55430.38 88888.00 2007-04-18 20:41:59.000 108 12301.35 49.42 55430.38 88888.00 2007-04-18 20:41:59.125 108 12301.30 49.40 55430.38 88888.00 2007-04-18 20:41:59.250 108 12301.27 49.38 55430.38 88888.00 2007-04-18 20:41:59.375 108 12301.33 49.40 55430.38 88888.00 2007-04-18 20:41:59.500 108 12301.38 49.42 55430.40 88888.00 2007-04-18 20:41:59.625 108 12301.35 49.42 55430.43 88888.00 2007-04-18 20:41:59.750 108 12301.35 49.40 55430.43 88888.00 2007-04-18 20:41:59.875 108 12301.38 49.40 55430.40 88888.00 2007-04-18 20:42:00.000 108 12301.35 49.40 55430.35 88888.00 2007-04-18 20:42:00.125 108 12301.35 49.42 55430.38 88888.00 2007-04-18 20:42:00.250 108 12301.27 49.38 55430.35 88888.00 2007-04-18 20:42:00.375 108 12301.27 49.30 55430.35 88888.00 2007-04-18 20:42:00.500 108 12301.30 49.33 55430.35 88888.00 2007-04-18 20:42:00.625 108 12301.33 49.42 55430.38 88888.00 2007-04-18 20:42:00.750 108 12301.35 49.40 55430.38 88888.00 2007-04-18 20:42:00.875 108 12301.30 49.35 55430.35 88888.00 2007-04-18 20:42:01.000 108 12301.35 49.40 55430.38 88888.00 2007-04-18 20:42:01.125 108 12301.38 49.40 55430.38 88888.00 2007-04-18 20:42:01.250 108 12301.35 49.33 55430.38 88888.00 2007-04-18 20:42:01.375 108 12301.35 49.33 55430.38 88888.00 2007-04-18 20:42:01.500 108 12301.40 49.33 55430.38 88888.00 2007-04-18 20:42:01.625 108 12301.38 49.33 55430.38 88888.00 2007-04-18 20:42:01.750 108 12301.33 49.33 55430.38 88888.00 2007-04-18 20:42:01.875 108 12301.30 49.30 55430.38 88888.00 2007-04-18 20:42:02.000 108 12301.33 49.35 55430.38 88888.00 2007-04-18 20:42:02.125 108 12301.35 49.38 55430.40 88888.00 2007-04-18 20:42:02.250 108 12301.42 49.40 55430.40 88888.00 2007-04-18 20:42:02.375 108 12301.45 49.35 55430.38 88888.00 2007-04-18 20:42:02.500 108 12301.38 49.30 55430.38 88888.00 2007-04-18 20:42:02.625 108 12301.38 49.35 55430.40 88888.00 2007-04-18 20:42:02.750 108 12301.42 49.40 55430.40 88888.00 2007-04-18 20:42:02.875 108 12301.38 49.35 55430.43 88888.00 2007-04-18 20:42:03.000 108 12301.40 49.35 55430.40 88888.00 2007-04-18 20:42:03.125 108 12301.35 49.40 55430.45 88888.00 2007-04-18 20:42:03.250 108 12301.38 49.42 55430.47 88888.00 2007-04-18 20:42:03.375 108 12301.40 49.40 55430.43 88888.00 2007-04-18 20:42:03.500 108 12301.35 49.35 55430.43 88888.00 2007-04-18 20:42:03.625 108 12301.35 49.38 55430.43 88888.00 2007-04-18 20:42:03.750 108 12301.33 49.38 55430.45 88888.00 2007-04-18 20:42:03.875 108 12301.35 49.40 55430.47 88888.00 2007-04-18 20:42:04.000 108 12301.35 49.40 55430.43 88888.00 2007-04-18 20:42:04.125 108 12301.38 49.42 55430.43 88888.00 2007-04-18 20:42:04.250 108 12301.38 49.48 55430.47 88888.00 2007-04-18 20:42:04.375 108 12301.33 49.45 55430.43 88888.00 2007-04-18 20:42:04.500 108 12301.33 49.45 55430.45 88888.00 2007-04-18 20:42:04.625 108 12301.38 49.45 55430.45 88888.00 2007-04-18 20:42:04.750 108 12301.38 49.45 55430.43 88888.00 2007-04-18 20:42:04.875 108 12301.35 49.45 55430.45 88888.00 2007-04-18 20:42:05.000 108 12301.38 49.45 55430.45 88888.00 2007-04-18 20:42:05.125 108 12301.33 49.45 55430.47 88888.00 2007-04-18 20:42:05.250 108 12301.25 49.45 55430.45 88888.00 2007-04-18 20:42:05.375 108 12301.25 49.48 55430.45 88888.00 2007-04-18 20:42:05.500 108 12301.25 49.52 55430.47 88888.00 2007-04-18 20:42:05.625 108 12301.35 49.52 55430.47 88888.00 2007-04-18 20:42:05.750 108 12301.30 49.52 55430.45 88888.00 2007-04-18 20:42:05.875 108 12301.27 49.52 55430.45 88888.00 2007-04-18 20:42:06.000 108 12301.25 49.58 55430.43 88888.00 2007-04-18 20:42:06.125 108 12301.27 49.60 55430.45 88888.00 2007-04-18 20:42:06.250 108 12301.33 49.58 55430.47 88888.00 2007-04-18 20:42:06.375 108 12301.30 49.58 55430.47 88888.00 2007-04-18 20:42:06.500 108 12301.25 49.60 55430.47 88888.00 2007-04-18 20:42:06.625 108 12301.25 49.65 55430.50 88888.00 2007-04-18 20:42:06.750 108 12301.30 49.67 55430.50 88888.00 2007-04-18 20:42:06.875 108 12301.38 49.70 55430.53 88888.00 2007-04-18 20:42:07.000 108 12301.38 49.73 55430.50 88888.00 2007-04-18 20:42:07.125 108 12301.40 49.75 55430.55 88888.00 2007-04-18 20:42:07.250 108 12301.38 49.75 55430.50 88888.00 2007-04-18 20:42:07.375 108 12301.25 49.70 55430.50 88888.00 2007-04-18 20:42:07.500 108 12301.25 49.70 55430.50 88888.00 2007-04-18 20:42:07.625 108 12301.25 49.70 55430.53 88888.00 2007-04-18 20:42:07.750 108 12301.23 49.75 55430.50 88888.00 2007-04-18 20:42:07.875 108 12301.27 49.75 55430.50 88888.00 2007-04-18 20:42:08.000 108 12301.30 49.80 55430.50 88888.00 2007-04-18 20:42:08.125 108 12301.30 49.85 55430.50 88888.00 2007-04-18 20:42:08.250 108 12301.27 49.92 55430.53 88888.00 2007-04-18 20:42:08.375 108 12301.30 49.90 55430.50 88888.00 2007-04-18 20:42:08.500 108 12301.30 49.88 55430.50 88888.00 2007-04-18 20:42:08.625 108 12301.33 49.88 55430.53 88888.00 2007-04-18 20:42:08.750 108 12301.33 49.90 55430.50 88888.00 2007-04-18 20:42:08.875 108 12301.38 50.00 55430.53 88888.00 2007-04-18 20:42:09.000 108 12301.38 50.00 55430.53 88888.00 2007-04-18 20:42:09.125 108 12301.35 50.02 55430.53 88888.00 2007-04-18 20:42:09.250 108 12301.38 50.10 55430.55 88888.00 2007-04-18 20:42:09.375 108 12301.48 50.10 55430.53 88888.00 2007-04-18 20:42:09.500 108 12301.40 50.08 55430.50 88888.00 2007-04-18 20:42:09.625 108 12301.27 50.05 55430.53 88888.00 2007-04-18 20:42:09.750 108 12301.30 50.08 55430.53 88888.00 2007-04-18 20:42:09.875 108 12301.42 50.10 55430.55 88888.00 2007-04-18 20:42:10.000 108 12301.52 50.15 55430.55 88888.00 2007-04-18 20:42:10.125 108 12301.48 50.17 55430.55 88888.00 2007-04-18 20:42:10.250 108 12301.38 50.15 55430.55 88888.00 2007-04-18 20:42:10.375 108 12301.42 50.17 55430.53 88888.00 2007-04-18 20:42:10.500 108 12301.45 50.15 55430.55 88888.00 2007-04-18 20:42:10.625 108 12301.48 50.15 55430.55 88888.00 2007-04-18 20:42:10.750 108 12301.50 50.25 55430.53 88888.00 2007-04-18 20:42:10.875 108 12301.48 50.25 55430.50 88888.00 2007-04-18 20:42:11.000 108 12301.40 50.23 55430.47 88888.00 2007-04-18 20:42:11.125 108 12301.42 50.20 55430.50 88888.00 2007-04-18 20:42:11.250 108 12301.40 50.23 55430.50 88888.00 2007-04-18 20:42:11.375 108 12301.42 50.25 55430.50 88888.00 2007-04-18 20:42:11.500 108 12301.52 50.25 55430.53 88888.00 2007-04-18 20:42:11.625 108 12301.48 50.25 55430.53 88888.00 2007-04-18 20:42:11.750 108 12301.50 50.25 55430.53 88888.00 2007-04-18 20:42:11.875 108 12301.55 50.30 55430.50 88888.00 2007-04-18 20:42:12.000 108 12301.58 50.27 55430.50 88888.00 2007-04-18 20:42:12.125 108 12301.58 50.30 55430.57 88888.00 2007-04-18 20:42:12.250 108 12301.52 50.33 55430.57 88888.00 2007-04-18 20:42:12.375 108 12301.50 50.33 55430.55 88888.00 2007-04-18 20:42:12.500 108 12301.55 50.33 55430.53 88888.00 2007-04-18 20:42:12.625 108 12301.58 50.40 55430.55 88888.00 2007-04-18 20:42:12.750 108 12301.52 50.35 55430.55 88888.00 2007-04-18 20:42:12.875 108 12301.48 50.33 55430.55 88888.00 2007-04-18 20:42:13.000 108 12301.55 50.33 55430.53 88888.00 2007-04-18 20:42:13.125 108 12301.60 50.35 55430.53 88888.00 2007-04-18 20:42:13.250 108 12301.60 50.38 55430.53 88888.00 2007-04-18 20:42:13.375 108 12301.58 50.40 55430.50 88888.00 2007-04-18 20:42:13.500 108 12301.58 50.35 55430.47 88888.00 2007-04-18 20:42:13.625 108 12301.52 50.33 55430.47 88888.00 2007-04-18 20:42:13.750 108 12301.55 50.35 55430.50 88888.00 2007-04-18 20:42:13.875 108 12301.58 50.38 55430.53 88888.00 2007-04-18 20:42:14.000 108 12301.60 50.35 55430.53 88888.00 2007-04-18 20:42:14.125 108 12301.58 50.35 55430.53 88888.00 2007-04-18 20:42:14.250 108 12301.52 50.35 55430.53 88888.00 2007-04-18 20:42:14.375 108 12301.52 50.38 55430.53 88888.00 2007-04-18 20:42:14.500 108 12301.58 50.38 55430.50 88888.00 2007-04-18 20:42:14.625 108 12301.60 50.38 55430.53 88888.00 2007-04-18 20:42:14.750 108 12301.55 50.38 55430.53 88888.00 2007-04-18 20:42:14.875 108 12301.45 50.35 55430.53 88888.00 2007-04-18 20:42:15.000 108 12301.45 50.42 55430.53 88888.00 2007-04-18 20:42:15.125 108 12301.48 50.42 55430.55 88888.00 2007-04-18 20:42:15.250 108 12301.48 50.42 55430.57 88888.00 2007-04-18 20:42:15.375 108 12301.52 50.45 55430.57 88888.00 2007-04-18 20:42:15.500 108 12301.45 50.48 55430.57 88888.00 2007-04-18 20:42:15.625 108 12301.48 50.48 55430.57 88888.00 2007-04-18 20:42:15.750 108 12301.55 50.45 55430.60 88888.00 2007-04-18 20:42:15.875 108 12301.58 50.45 55430.57 88888.00 2007-04-18 20:42:16.000 108 12301.62 50.48 55430.60 88888.00 2007-04-18 20:42:16.125 108 12301.67 50.50 55430.60 88888.00 2007-04-18 20:42:16.250 108 12301.67 50.45 55430.55 88888.00 2007-04-18 20:42:16.375 108 12301.65 50.42 55430.53 88888.00 2007-04-18 20:42:16.500 108 12301.55 50.40 55430.53 88888.00 2007-04-18 20:42:16.625 108 12301.55 50.45 55430.50 88888.00 2007-04-18 20:42:16.750 108 12301.62 50.45 55430.53 88888.00 2007-04-18 20:42:16.875 108 12301.67 50.45 55430.55 88888.00 2007-04-18 20:42:17.000 108 12301.67 50.42 55430.57 88888.00 2007-04-18 20:42:17.125 108 12301.62 50.38 55430.57 88888.00 2007-04-18 20:42:17.250 108 12301.62 50.40 55430.57 88888.00 2007-04-18 20:42:17.375 108 12301.65 50.40 55430.55 88888.00 2007-04-18 20:42:17.500 108 12301.65 50.42 55430.53 88888.00 2007-04-18 20:42:17.625 108 12301.67 50.42 55430.55 88888.00 2007-04-18 20:42:17.750 108 12301.67 50.45 55430.55 88888.00 2007-04-18 20:42:17.875 108 12301.65 50.42 55430.57 88888.00 2007-04-18 20:42:18.000 108 12301.75 50.40 55430.57 88888.00 2007-04-18 20:42:18.125 108 12301.77 50.38 55430.57 88888.00 2007-04-18 20:42:18.250 108 12301.75 50.38 55430.57 88888.00 2007-04-18 20:42:18.375 108 12301.73 50.40 55430.53 88888.00 2007-04-18 20:42:18.500 108 12301.77 50.40 55430.60 88888.00 2007-04-18 20:42:18.625 108 12301.75 50.38 55430.55 88888.00 2007-04-18 20:42:18.750 108 12301.75 50.33 55430.53 88888.00 2007-04-18 20:42:18.875 108 12301.73 50.27 55430.55 88888.00 2007-04-18 20:42:19.000 108 12301.67 50.30 55430.57 88888.00 2007-04-18 20:42:19.125 108 12301.70 50.33 55430.57 88888.00 2007-04-18 20:42:19.250 108 12301.73 50.33 55430.55 88888.00 2007-04-18 20:42:19.375 108 12301.70 50.30 55430.55 88888.00 2007-04-18 20:42:19.500 108 12301.70 50.27 55430.53 88888.00 2007-04-18 20:42:19.625 108 12301.70 50.25 55430.55 88888.00 2007-04-18 20:42:19.750 108 12301.73 50.33 55430.57 88888.00 2007-04-18 20:42:19.875 108 12301.80 50.30 55430.57 88888.00 2007-04-18 20:42:20.000 108 12301.83 50.30 55430.57 88888.00 2007-04-18 20:42:20.125 108 12301.77 50.25 55430.57 88888.00 2007-04-18 20:42:20.250 108 12301.75 50.20 55430.55 88888.00 2007-04-18 20:42:20.375 108 12301.80 50.17 55430.55 88888.00 2007-04-18 20:42:20.500 108 12301.77 50.17 55430.55 88888.00 2007-04-18 20:42:20.625 108 12301.85 50.20 55430.55 88888.00 2007-04-18 20:42:20.750 108 12301.90 50.25 55430.55 88888.00 2007-04-18 20:42:20.875 108 12301.88 50.23 55430.60 88888.00 2007-04-18 20:42:21.000 108 12301.83 50.15 55430.60 88888.00 2007-04-18 20:42:21.125 108 12301.77 50.15 55430.62 88888.00 2007-04-18 20:42:21.250 108 12301.73 50.12 55430.60 88888.00 2007-04-18 20:42:21.375 108 12301.73 50.12 55430.57 88888.00 2007-04-18 20:42:21.500 108 12301.77 50.23 55430.62 88888.00 2007-04-18 20:42:21.625 108 12301.77 50.12 55430.60 88888.00 2007-04-18 20:42:21.750 108 12301.77 50.08 55430.57 88888.00 2007-04-18 20:42:21.875 108 12301.73 50.08 55430.57 88888.00 2007-04-18 20:42:22.000 108 12301.75 50.08 55430.60 88888.00 2007-04-18 20:42:22.125 108 12301.80 50.10 55430.62 88888.00 2007-04-18 20:42:22.250 108 12301.75 50.05 55430.62 88888.00 2007-04-18 20:42:22.375 108 12301.75 50.02 55430.62 88888.00 2007-04-18 20:42:22.500 108 12301.75 50.08 55430.60 88888.00 2007-04-18 20:42:22.625 108 12301.77 50.02 55430.57 88888.00 2007-04-18 20:42:22.750 108 12301.77 49.98 55430.57 88888.00 2007-04-18 20:42:22.875 108 12301.80 50.02 55430.62 88888.00 2007-04-18 20:42:23.000 108 12301.85 50.08 55430.62 88888.00 2007-04-18 20:42:23.125 108 12301.88 50.05 55430.60 88888.00 2007-04-18 20:42:23.250 108 12301.83 50.00 55430.57 88888.00 2007-04-18 20:42:23.375 108 12301.80 50.02 55430.57 88888.00 2007-04-18 20:42:23.500 108 12301.75 50.00 55430.57 88888.00 2007-04-18 20:42:23.625 108 12301.77 49.92 55430.57 88888.00 2007-04-18 20:42:23.750 108 12301.90 49.95 55430.65 88888.00 2007-04-18 20:42:23.875 108 12301.98 49.98 55430.62 88888.00 2007-04-18 20:42:24.000 108 12301.98 49.95 55430.60 88888.00 2007-04-18 20:42:24.125 108 12301.98 49.90 55430.65 88888.00 2007-04-18 20:42:24.250 108 12301.92 49.85 55430.60 88888.00 2007-04-18 20:42:24.375 108 12301.92 49.90 55430.57 88888.00 2007-04-18 20:42:24.500 108 12301.92 49.92 55430.60 88888.00 2007-04-18 20:42:24.625 108 12301.95 49.98 55430.57 88888.00 2007-04-18 20:42:24.750 108 12301.98 50.00 55430.60 88888.00 2007-04-18 20:42:24.875 108 12301.92 50.00 55430.60 88888.00 2007-04-18 20:42:25.000 108 12301.98 49.95 55430.57 88888.00 2007-04-18 20:42:25.125 108 12302.00 49.90 55430.57 88888.00 2007-04-18 20:42:25.250 108 12302.02 49.95 55430.60 88888.00 2007-04-18 20:42:25.375 108 12302.08 49.98 55430.60 88888.00 2007-04-18 20:42:25.500 108 12302.05 49.98 55430.62 88888.00 2007-04-18 20:42:25.625 108 12302.02 50.00 55430.65 88888.00 2007-04-18 20:42:25.750 108 12302.00 49.98 55430.65 88888.00 2007-04-18 20:42:25.875 108 12301.92 49.98 55430.57 88888.00 2007-04-18 20:42:26.000 108 12301.85 49.92 55430.55 88888.00 2007-04-18 20:42:26.125 108 12301.92 49.98 55430.55 88888.00 2007-04-18 20:42:26.250 108 12302.08 50.02 55430.57 88888.00 2007-04-18 20:42:26.375 108 12302.10 50.02 55430.55 88888.00 2007-04-18 20:42:26.500 108 12302.02 50.10 55430.55 88888.00 2007-04-18 20:42:26.625 108 12302.05 50.08 55430.57 88888.00 2007-04-18 20:42:26.750 108 12302.12 50.10 55430.57 88888.00 2007-04-18 20:42:26.875 108 12302.12 50.10 55430.55 88888.00 2007-04-18 20:42:27.000 108 12302.15 50.08 55430.53 88888.00 2007-04-18 20:42:27.125 108 12302.08 50.08 55430.55 88888.00 2007-04-18 20:42:27.250 108 12302.05 50.12 55430.57 88888.00 2007-04-18 20:42:27.375 108 12302.08 50.12 55430.57 88888.00 2007-04-18 20:42:27.500 108 12302.08 50.15 55430.60 88888.00 2007-04-18 20:42:27.625 108 12302.00 50.12 55430.55 88888.00 2007-04-18 20:42:27.750 108 12302.00 50.12 55430.57 88888.00 2007-04-18 20:42:27.875 108 12301.98 50.17 55430.57 88888.00 2007-04-18 20:42:28.000 108 12302.00 50.23 55430.57 88888.00 2007-04-18 20:42:28.125 108 12302.02 50.23 55430.57 88888.00 2007-04-18 20:42:28.250 108 12302.05 50.23 55430.57 88888.00 2007-04-18 20:42:28.375 108 12302.08 50.25 55430.57 88888.00 2007-04-18 20:42:28.500 108 12302.12 50.30 55430.57 88888.00 2007-04-18 20:42:28.625 108 12302.10 50.33 55430.57 88888.00 2007-04-18 20:42:28.750 108 12302.20 50.30 55430.55 88888.00 2007-04-18 20:42:28.875 108 12302.23 50.33 55430.55 88888.00 2007-04-18 20:42:29.000 108 12302.20 50.38 55430.55 88888.00 2007-04-18 20:42:29.125 108 12302.23 50.42 55430.57 88888.00 2007-04-18 20:42:29.250 108 12302.23 50.40 55430.60 88888.00 2007-04-18 20:42:29.375 108 12302.23 50.45 55430.62 88888.00 2007-04-18 20:42:29.500 108 12302.25 50.50 55430.62 88888.00 2007-04-18 20:42:29.625 108 12302.20 50.50 55430.60 88888.00 2007-04-18 20:42:29.750 108 12302.08 50.45 55430.57 88888.00 2007-04-18 20:42:29.875 108 12302.12 50.48 55430.57 88888.00 2007-04-18 20:42:30.000 108 12302.17 50.52 55430.57 88888.00 2007-04-18 20:42:30.125 108 12302.23 50.55 55430.57 88888.00 2007-04-18 20:42:30.250 108 12302.25 50.52 55430.55 88888.00 2007-04-18 20:42:30.375 108 12302.33 50.60 55430.57 88888.00 2007-04-18 20:42:30.500 108 12302.33 50.67 55430.57 88888.00 2007-04-18 20:42:30.625 108 12302.30 50.65 55430.60 88888.00 2007-04-18 20:42:30.750 108 12302.27 50.67 55430.60 88888.00 2007-04-18 20:42:30.875 108 12302.27 50.70 55430.60 88888.00 2007-04-18 20:42:31.000 108 12302.23 50.65 55430.57 88888.00 2007-04-18 20:42:31.125 108 12302.15 50.75 55430.60 88888.00 2007-04-18 20:42:31.250 108 12302.10 50.75 55430.60 88888.00 2007-04-18 20:42:31.375 108 12302.17 50.75 55430.57 88888.00 2007-04-18 20:42:31.500 108 12302.23 50.80 55430.55 88888.00 2007-04-18 20:42:31.625 108 12302.27 50.80 55430.55 88888.00 2007-04-18 20:42:31.750 108 12302.17 50.77 55430.55 88888.00 2007-04-18 20:42:31.875 108 12302.17 50.83 55430.57 88888.00 2007-04-18 20:42:32.000 108 12302.23 50.88 55430.62 88888.00 2007-04-18 20:42:32.125 108 12302.20 50.95 55430.62 88888.00 2007-04-18 20:42:32.250 108 12302.12 50.95 55430.62 88888.00 2007-04-18 20:42:32.375 108 12302.20 50.98 55430.60 88888.00 2007-04-18 20:42:32.500 108 12302.17 50.98 55430.57 88888.00 2007-04-18 20:42:32.625 108 12302.15 51.02 55430.57 88888.00 2007-04-18 20:42:32.750 108 12302.12 51.05 55430.57 88888.00 2007-04-18 20:42:32.875 108 12302.12 51.00 55430.57 88888.00 2007-04-18 20:42:33.000 108 12302.15 51.00 55430.57 88888.00 2007-04-18 20:42:33.125 108 12302.15 51.08 55430.60 88888.00 2007-04-18 20:42:33.250 108 12302.23 51.20 55430.65 88888.00 2007-04-18 20:42:33.375 108 12302.23 51.17 55430.62 88888.00 2007-04-18 20:42:33.500 108 12302.20 51.20 55430.60 88888.00 2007-04-18 20:42:33.625 108 12302.15 51.20 55430.60 88888.00 2007-04-18 20:42:33.750 108 12302.08 51.15 55430.55 88888.00 2007-04-18 20:42:33.875 108 12302.10 51.20 55430.57 88888.00 2007-04-18 20:42:34.000 108 12302.10 51.20 55430.57 88888.00 2007-04-18 20:42:34.125 108 12302.08 51.20 55430.57 88888.00 2007-04-18 20:42:34.250 108 12302.02 51.17 55430.55 88888.00 2007-04-18 20:42:34.375 108 12302.00 51.17 55430.55 88888.00 2007-04-18 20:42:34.500 108 12302.00 51.23 55430.57 88888.00 2007-04-18 20:42:34.625 108 12302.00 51.27 55430.60 88888.00 2007-04-18 20:42:34.750 108 12301.98 51.27 55430.60 88888.00 2007-04-18 20:42:34.875 108 12302.02 51.30 55430.62 88888.00 2007-04-18 20:42:35.000 108 12302.08 51.30 55430.62 88888.00 2007-04-18 20:42:35.125 108 12302.10 51.38 55430.62 88888.00 2007-04-18 20:42:35.250 108 12302.00 51.38 55430.65 88888.00 2007-04-18 20:42:35.375 108 12301.98 51.40 55430.65 88888.00 2007-04-18 20:42:35.500 108 12301.98 51.42 55430.65 88888.00 2007-04-18 20:42:35.625 108 12301.98 51.35 55430.62 88888.00 2007-04-18 20:42:35.750 108 12301.90 51.30 55430.62 88888.00 2007-04-18 20:42:35.875 108 12301.88 51.35 55430.62 88888.00 2007-04-18 20:42:36.000 108 12301.90 51.40 55430.62 88888.00 2007-04-18 20:42:36.125 108 12301.88 51.42 55430.65 88888.00 2007-04-18 20:42:36.250 108 12301.83 51.38 55430.62 88888.00 2007-04-18 20:42:36.375 108 12301.77 51.40 55430.62 88888.00 2007-04-18 20:42:36.500 108 12301.88 51.42 55430.68 88888.00 2007-04-18 20:42:36.625 108 12301.88 51.45 55430.68 88888.00 2007-04-18 20:42:36.750 108 12301.85 51.45 55430.68 88888.00 2007-04-18 20:42:36.875 108 12301.80 51.48 55430.65 88888.00 2007-04-18 20:42:37.000 108 12301.80 51.45 55430.62 88888.00 2007-04-18 20:42:37.125 108 12301.77 51.50 55430.65 88888.00 2007-04-18 20:42:37.250 108 12301.85 51.50 55430.65 88888.00 2007-04-18 20:42:37.375 108 12301.92 51.55 55430.68 88888.00 2007-04-18 20:42:37.500 108 12301.88 51.58 55430.65 88888.00 2007-04-18 20:42:37.625 108 12301.83 51.58 55430.68 88888.00 2007-04-18 20:42:37.750 108 12301.77 51.52 55430.65 88888.00 2007-04-18 20:42:37.875 108 12301.77 51.58 55430.68 88888.00 2007-04-18 20:42:38.000 108 12301.83 51.58 55430.68 88888.00 2007-04-18 20:42:38.125 108 12301.77 51.55 55430.65 88888.00 2007-04-18 20:42:38.250 108 12301.70 51.58 55430.65 88888.00 2007-04-18 20:42:38.375 108 12301.67 51.58 55430.65 88888.00 2007-04-18 20:42:38.500 108 12301.65 51.55 55430.68 88888.00 2007-04-18 20:42:38.625 108 12301.73 51.58 55430.68 88888.00 2007-04-18 20:42:38.750 108 12301.75 51.60 55430.68 88888.00 2007-04-18 20:42:38.875 108 12301.75 51.62 55430.68 88888.00 2007-04-18 20:42:39.000 108 12301.70 51.60 55430.65 88888.00 2007-04-18 20:42:39.125 108 12301.73 51.67 55430.70 88888.00 2007-04-18 20:42:39.250 108 12301.75 51.70 55430.70 88888.00 2007-04-18 20:42:39.375 108 12301.75 51.65 55430.70 88888.00 2007-04-18 20:42:39.500 108 12301.70 51.62 55430.70 88888.00 2007-04-18 20:42:39.625 108 12301.73 51.62 55430.70 88888.00 2007-04-18 20:42:39.750 108 12301.80 51.62 55430.68 88888.00 2007-04-18 20:42:39.875 108 12301.80 51.58 55430.65 88888.00 2007-04-18 20:42:40.000 108 12301.75 51.58 55430.65 88888.00 2007-04-18 20:42:40.125 108 12301.70 51.52 55430.62 88888.00 2007-04-18 20:42:40.250 108 12301.62 51.52 55430.68 88888.00 2007-04-18 20:42:40.375 108 12301.65 51.58 55430.70 88888.00 2007-04-18 20:42:40.500 108 12301.70 51.60 55430.72 88888.00 2007-04-18 20:42:40.625 108 12301.77 51.62 55430.72 88888.00 2007-04-18 20:42:40.750 108 12301.70 51.60 55430.72 88888.00 2007-04-18 20:42:40.875 108 12301.60 51.62 55430.72 88888.00 2007-04-18 20:42:41.000 108 12301.60 51.70 55430.72 88888.00 2007-04-18 20:42:41.125 108 12301.62 51.60 55430.68 88888.00 2007-04-18 20:42:41.250 108 12301.58 51.55 55430.70 88888.00 2007-04-18 20:42:41.375 108 12301.65 51.58 55430.75 88888.00 2007-04-18 20:42:41.500 108 12301.73 51.62 55430.78 88888.00 2007-04-18 20:42:41.625 108 12301.70 51.65 55430.75 88888.00 2007-04-18 20:42:41.750 108 12301.67 51.62 55430.68 88888.00 2007-04-18 20:42:41.875 108 12301.65 51.60 55430.68 88888.00 2007-04-18 20:42:42.000 108 12301.70 51.62 55430.65 88888.00 2007-04-18 20:42:42.125 108 12301.75 51.65 55430.70 88888.00 2007-04-18 20:42:42.250 108 12301.70 51.60 55430.68 88888.00 2007-04-18 20:42:42.375 108 12301.67 51.55 55430.70 88888.00 2007-04-18 20:42:42.500 108 12301.65 51.60 55430.70 88888.00 2007-04-18 20:42:42.625 108 12301.73 51.62 55430.72 88888.00 2007-04-18 20:42:42.750 108 12301.77 51.60 55430.70 88888.00 2007-04-18 20:42:42.875 108 12301.77 51.55 55430.70 88888.00 2007-04-18 20:42:43.000 108 12301.75 51.55 55430.68 88888.00 2007-04-18 20:42:43.125 108 12301.73 51.58 55430.70 88888.00 2007-04-18 20:42:43.250 108 12301.75 51.55 55430.70 88888.00 2007-04-18 20:42:43.375 108 12301.75 51.52 55430.65 88888.00 2007-04-18 20:42:43.500 108 12301.73 51.50 55430.68 88888.00 2007-04-18 20:42:43.625 108 12301.75 51.52 55430.68 88888.00 2007-04-18 20:42:43.750 108 12301.75 51.52 55430.70 88888.00 2007-04-18 20:42:43.875 108 12301.75 51.50 55430.72 88888.00 2007-04-18 20:42:44.000 108 12301.80 51.50 55430.70 88888.00 2007-04-18 20:42:44.125 108 12301.80 51.50 55430.72 88888.00 2007-04-18 20:42:44.250 108 12301.73 51.48 55430.70 88888.00 2007-04-18 20:42:44.375 108 12301.75 51.48 55430.65 88888.00 2007-04-18 20:42:44.500 108 12301.80 51.50 55430.68 88888.00 2007-04-18 20:42:44.625 108 12301.75 51.52 55430.70 88888.00 2007-04-18 20:42:44.750 108 12301.73 51.50 55430.70 88888.00 2007-04-18 20:42:44.875 108 12301.77 51.48 55430.72 88888.00 2007-04-18 20:42:45.000 108 12301.88 51.50 55430.72 88888.00 2007-04-18 20:42:45.125 108 12301.92 51.48 55430.78 88888.00 2007-04-18 20:42:45.250 108 12301.90 51.52 55430.85 88888.00 2007-04-18 20:42:45.375 108 12301.90 51.48 55430.82 88888.00 2007-04-18 20:42:45.500 108 12301.85 51.40 55430.85 88888.00 2007-04-18 20:42:45.625 108 12301.85 51.48 55430.82 88888.00 2007-04-18 20:42:45.750 108 12301.85 51.50 55430.78 88888.00 2007-04-18 20:42:45.875 108 12301.83 51.48 55430.75 88888.00 2007-04-18 20:42:46.000 108 12301.98 51.50 55430.72 88888.00 2007-04-18 20:42:46.125 108 12302.02 51.52 55430.75 88888.00 2007-04-18 20:42:46.250 108 12301.98 51.45 55430.75 88888.00 2007-04-18 20:42:46.375 108 12301.95 51.42 55430.68 88888.00 2007-04-18 20:42:46.500 108 12302.00 51.50 55430.72 88888.00 2007-04-18 20:42:46.625 108 12301.95 51.52 55430.72 88888.00 2007-04-18 20:42:46.750 108 12301.92 51.50 55430.70 88888.00 2007-04-18 20:42:46.875 108 12301.90 51.50 55430.68 88888.00 2007-04-18 20:42:47.000 108 12301.95 51.50 55430.68 88888.00 2007-04-18 20:42:47.125 108 12302.00 51.52 55430.68 88888.00 2007-04-18 20:42:47.250 108 12301.95 51.52 55430.70 88888.00 2007-04-18 20:42:47.375 108 12302.05 51.50 55430.70 88888.00 2007-04-18 20:42:47.500 108 12302.08 51.48 55430.68 88888.00 2007-04-18 20:42:47.625 108 12302.08 51.50 55430.65 88888.00 2007-04-18 20:42:47.750 108 12302.00 51.50 55430.65 88888.00 2007-04-18 20:42:47.875 108 12302.02 51.55 55430.68 88888.00 2007-04-18 20:42:48.000 108 12302.08 51.60 55430.65 88888.00 2007-04-18 20:42:48.125 108 12302.10 51.58 55430.68 88888.00 2007-04-18 20:42:48.250 108 12302.10 51.60 55430.70 88888.00 2007-04-18 20:42:48.375 108 12302.10 51.60 55430.68 88888.00 2007-04-18 20:42:48.500 108 12302.10 51.65 55430.68 88888.00 2007-04-18 20:42:48.625 108 12302.15 51.65 55430.68 88888.00 2007-04-18 20:42:48.750 108 12302.15 51.60 55430.65 88888.00 2007-04-18 20:42:48.875 108 12302.17 51.62 55430.68 88888.00 2007-04-18 20:42:49.000 108 12302.17 51.60 55430.62 88888.00 2007-04-18 20:42:49.125 108 12302.23 51.58 55430.68 88888.00 2007-04-18 20:42:49.250 108 12302.25 51.62 55430.68 88888.00 2007-04-18 20:42:49.375 108 12302.27 51.65 55430.62 88888.00 2007-04-18 20:42:49.500 108 12302.17 51.65 55430.62 88888.00 2007-04-18 20:42:49.625 108 12302.15 51.70 55430.65 88888.00 2007-04-18 20:42:49.750 108 12302.10 51.65 55430.62 88888.00 2007-04-18 20:42:49.875 108 12302.17 51.73 55430.65 88888.00 2007-04-18 20:42:50.000 108 12302.30 51.75 55430.68 88888.00 2007-04-18 20:42:50.125 108 12302.33 51.75 55430.70 88888.00 2007-04-18 20:42:50.250 108 12302.20 51.70 55430.65 88888.00 2007-04-18 20:42:50.375 108 12302.23 51.75 55430.62 88888.00 2007-04-18 20:42:50.500 108 12302.23 51.80 55430.65 88888.00 2007-04-18 20:42:50.625 108 12302.23 51.80 55430.65 88888.00 2007-04-18 20:42:50.750 108 12302.27 51.85 55430.68 88888.00 2007-04-18 20:42:50.875 108 12302.27 51.88 55430.70 88888.00 2007-04-18 20:42:51.000 108 12302.25 51.85 55430.62 88888.00 2007-04-18 20:42:51.125 108 12302.27 51.85 55430.60 88888.00 2007-04-18 20:42:51.250 108 12302.23 51.88 55430.65 88888.00 2007-04-18 20:42:51.375 108 12302.23 51.88 55430.65 88888.00 2007-04-18 20:42:51.500 108 12302.27 51.90 55430.60 88888.00 2007-04-18 20:42:51.625 108 12302.27 51.92 55430.62 88888.00 2007-04-18 20:42:51.750 108 12302.30 51.92 55430.60 88888.00 2007-04-18 20:42:51.875 108 12302.30 52.00 55430.60 88888.00 2007-04-18 20:42:52.000 108 12302.30 51.98 55430.62 88888.00 2007-04-18 20:42:52.125 108 12302.33 51.92 55430.60 88888.00 2007-04-18 20:42:52.250 108 12302.35 51.95 55430.62 88888.00 2007-04-18 20:42:52.375 108 12302.45 52.05 55430.60 88888.00 2007-04-18 20:42:52.500 108 12302.45 52.10 55430.62 88888.00 2007-04-18 20:42:52.625 108 12302.55 52.15 55430.65 88888.00 2007-04-18 20:42:52.750 108 12302.50 52.15 55430.68 88888.00 2007-04-18 20:42:52.875 108 12302.40 52.15 55430.62 88888.00 2007-04-18 20:42:53.000 108 12302.38 52.12 55430.65 88888.00 2007-04-18 20:42:53.125 108 12302.38 52.17 55430.62 88888.00 2007-04-18 20:42:53.250 108 12302.30 52.17 55430.60 88888.00 2007-04-18 20:42:53.375 108 12302.40 52.20 55430.62 88888.00 2007-04-18 20:42:53.500 108 12302.45 52.17 55430.68 88888.00 2007-04-18 20:42:53.625 108 12302.50 52.17 55430.68 88888.00 2007-04-18 20:42:53.750 108 12302.48 52.20 55430.62 88888.00 2007-04-18 20:42:53.875 108 12302.45 52.20 55430.60 88888.00 2007-04-18 20:42:54.000 108 12302.42 52.20 55430.60 88888.00 2007-04-18 20:42:54.125 108 12302.45 52.27 55430.65 88888.00 2007-04-18 20:42:54.250 108 12302.45 52.27 55430.68 88888.00 2007-04-18 20:42:54.375 108 12302.40 52.27 55430.62 88888.00 2007-04-18 20:42:54.500 108 12302.45 52.30 55430.57 88888.00 2007-04-18 20:42:54.625 108 12302.42 52.30 55430.57 88888.00 2007-04-18 20:42:54.750 108 12302.48 52.38 55430.62 88888.00 2007-04-18 20:42:54.875 108 12302.50 52.40 55430.62 88888.00 2007-04-18 20:42:55.000 108 12302.45 52.35 55430.60 88888.00 2007-04-18 20:42:55.125 108 12302.45 52.42 55430.65 88888.00 2007-04-18 20:42:55.250 108 12302.50 52.40 55430.68 88888.00 2007-04-18 20:42:55.375 108 12302.48 52.40 55430.65 88888.00 2007-04-18 20:42:55.500 108 12302.40 52.38 55430.60 88888.00 2007-04-18 20:42:55.625 108 12302.42 52.40 55430.57 88888.00 2007-04-18 20:42:55.750 108 12302.40 52.45 55430.60 88888.00 2007-04-18 20:42:55.875 108 12302.38 52.55 55430.65 88888.00 2007-04-18 20:42:56.000 108 12302.38 52.58 55430.62 88888.00 2007-04-18 20:42:56.125 108 12302.38 52.50 55430.62 88888.00 2007-04-18 20:42:56.250 108 12302.30 52.50 55430.62 88888.00 2007-04-18 20:42:56.375 108 12302.30 52.58 55430.65 88888.00 2007-04-18 20:42:56.500 108 12302.38 52.67 55430.65 88888.00 2007-04-18 20:42:56.625 108 12302.45 52.73 55430.62 88888.00 2007-04-18 20:42:56.750 108 12302.45 52.67 55430.60 88888.00 2007-04-18 20:42:56.875 108 12302.42 52.65 55430.60 88888.00 2007-04-18 20:42:57.000 108 12302.38 52.67 55430.62 88888.00 2007-04-18 20:42:57.125 108 12302.30 52.65 55430.65 88888.00 2007-04-18 20:42:57.250 108 12302.33 52.70 55430.68 88888.00 2007-04-18 20:42:57.375 108 12302.45 52.73 55430.68 88888.00 2007-04-18 20:42:57.500 108 12302.55 52.73 55430.68 88888.00 2007-04-18 20:42:57.625 108 12302.42 52.70 55430.68 88888.00 2007-04-18 20:42:57.750 108 12302.33 52.70 55430.65 88888.00 2007-04-18 20:42:57.875 108 12302.38 52.73 55430.65 88888.00 2007-04-18 20:42:58.000 108 12302.35 52.70 55430.62 88888.00 2007-04-18 20:42:58.125 108 12302.27 52.75 55430.65 88888.00 2007-04-18 20:42:58.250 108 12302.25 52.80 55430.68 88888.00 2007-04-18 20:42:58.375 108 12302.40 52.90 55430.70 88888.00 2007-04-18 20:42:58.500 108 12302.38 52.88 55430.65 88888.00 2007-04-18 20:42:58.625 108 12302.33 52.80 55430.65 88888.00 2007-04-18 20:42:58.750 108 12302.33 52.80 55430.68 88888.00 2007-04-18 20:42:58.875 108 12302.27 52.90 55430.68 88888.00 2007-04-18 20:42:59.000 108 12302.35 52.98 55430.72 88888.00 2007-04-18 20:42:59.125 108 12302.30 52.92 55430.65 88888.00 2007-04-18 20:42:59.250 108 12302.17 52.85 55430.65 88888.00 2007-04-18 20:42:59.375 108 12302.20 52.90 55430.65 88888.00 2007-04-18 20:42:59.500 108 12302.27 52.92 55430.62 88888.00 2007-04-18 20:42:59.625 108 12302.33 52.98 55430.65 88888.00 2007-04-18 20:42:59.750 108 12302.33 53.00 55430.70 88888.00 2007-04-18 20:42:59.875 108 12302.35 52.95 55430.68 88888.00 2007-04-18 20:43:00.000 108 12302.25 52.98 55430.62 88888.00 2007-04-18 20:43:00.125 108 12302.20 53.02 55430.62 88888.00 2007-04-18 20:43:00.250 108 12302.30 53.00 55430.65 88888.00 2007-04-18 20:43:00.375 108 12302.40 53.00 55430.68 88888.00 2007-04-18 20:43:00.500 108 12302.40 53.02 55430.70 88888.00 2007-04-18 20:43:00.625 108 12302.42 53.05 55430.70 88888.00 2007-04-18 20:43:00.750 108 12302.38 53.08 55430.70 88888.00 2007-04-18 20:43:00.875 108 12302.38 53.10 55430.72 88888.00 2007-04-18 20:43:01.000 108 12302.40 53.12 55430.70 88888.00 2007-04-18 20:43:01.125 108 12302.40 53.10 55430.70 88888.00 2007-04-18 20:43:01.250 108 12302.30 53.15 55430.75 88888.00 2007-04-18 20:43:01.375 108 12302.33 53.17 55430.75 88888.00 2007-04-18 20:43:01.500 108 12302.35 53.12 55430.72 88888.00 2007-04-18 20:43:01.625 108 12302.35 53.12 55430.75 88888.00 2007-04-18 20:43:01.750 108 12302.35 53.15 55430.72 88888.00 2007-04-18 20:43:01.875 108 12302.33 53.15 55430.72 88888.00 2007-04-18 20:43:02.000 108 12302.27 53.12 55430.70 88888.00 2007-04-18 20:43:02.125 108 12302.30 53.12 55430.72 88888.00 2007-04-18 20:43:02.250 108 12302.33 53.10 55430.70 88888.00 2007-04-18 20:43:02.375 108 12302.25 53.05 55430.70 88888.00 2007-04-18 20:43:02.500 108 12302.25 53.08 55430.70 88888.00 2007-04-18 20:43:02.625 108 12302.27 53.12 55430.75 88888.00 2007-04-18 20:43:02.750 108 12302.30 53.17 55430.78 88888.00 2007-04-18 20:43:02.875 108 12302.30 53.17 55430.78 88888.00 2007-04-18 20:43:03.000 108 12302.25 53.17 55430.72 88888.00 2007-04-18 20:43:03.125 108 12302.25 53.17 55430.72 88888.00 2007-04-18 20:43:03.250 108 12302.17 53.15 55430.75 88888.00 2007-04-18 20:43:03.375 108 12302.20 53.23 55430.78 88888.00 2007-04-18 20:43:03.500 108 12302.27 53.23 55430.75 88888.00 2007-04-18 20:43:03.625 108 12302.30 53.23 55430.78 88888.00 2007-04-18 20:43:03.750 108 12302.27 53.25 55430.75 88888.00 2007-04-18 20:43:03.875 108 12302.27 53.23 55430.78 88888.00 2007-04-18 20:43:04.000 108 12302.25 53.23 55430.78 88888.00 2007-04-18 20:43:04.125 108 12302.27 53.23 55430.78 88888.00 2007-04-18 20:43:04.250 108 12302.27 53.25 55430.75 88888.00 2007-04-18 20:43:04.375 108 12302.33 53.25 55430.75 88888.00 2007-04-18 20:43:04.500 108 12302.35 53.30 55430.78 88888.00 2007-04-18 20:43:04.625 108 12302.35 53.33 55430.80 88888.00 2007-04-18 20:43:04.750 108 12302.30 53.25 55430.80 88888.00 2007-04-18 20:43:04.875 108 12302.30 53.23 55430.80 88888.00 2007-04-18 20:43:05.000 108 12302.27 53.17 55430.78 88888.00 2007-04-18 20:43:05.125 108 12302.20 53.23 55430.75 88888.00 2007-04-18 20:43:05.250 108 12302.17 53.33 55430.82 88888.00 2007-04-18 20:43:05.375 108 12302.27 53.38 55430.85 88888.00 2007-04-18 20:43:05.500 108 12302.25 53.33 55430.85 88888.00 2007-04-18 20:43:05.625 108 12302.20 53.25 55430.82 88888.00 2007-04-18 20:43:05.750 108 12302.23 53.30 55430.82 88888.00 2007-04-18 20:43:05.875 108 12302.25 53.30 55430.80 88888.00 2007-04-18 20:43:06.000 108 12302.30 53.35 55430.82 88888.00 2007-04-18 20:43:06.125 108 12302.27 53.35 55430.82 88888.00 2007-04-18 20:43:06.250 108 12302.17 53.33 55430.82 88888.00 2007-04-18 20:43:06.375 108 12302.20 53.30 55430.80 88888.00 2007-04-18 20:43:06.500 108 12302.23 53.42 55430.82 88888.00 2007-04-18 20:43:06.625 108 12302.23 53.40 55430.85 88888.00 2007-04-18 20:43:06.750 108 12302.23 53.35 55430.85 88888.00 2007-04-18 20:43:06.875 108 12302.17 53.38 55430.85 88888.00 2007-04-18 20:43:07.000 108 12302.20 53.33 55430.80 88888.00 2007-04-18 20:43:07.125 108 12302.33 53.33 55430.82 88888.00 2007-04-18 20:43:07.250 108 12302.30 53.33 55430.82 88888.00 2007-04-18 20:43:07.375 108 12302.30 53.38 55430.85 88888.00 2007-04-18 20:43:07.500 108 12302.33 53.40 55430.85 88888.00 2007-04-18 20:43:07.625 108 12302.33 53.40 55430.85 88888.00 2007-04-18 20:43:07.750 108 12302.25 53.38 55430.85 88888.00 2007-04-18 20:43:07.875 108 12302.23 53.38 55430.82 88888.00 2007-04-18 20:43:08.000 108 12302.30 53.40 55430.82 88888.00 2007-04-18 20:43:08.125 108 12302.30 53.45 55430.88 88888.00 2007-04-18 20:43:08.250 108 12302.23 53.38 55430.90 88888.00 2007-04-18 20:43:08.375 108 12302.25 53.38 55430.88 88888.00 2007-04-18 20:43:08.500 108 12302.25 53.35 55430.88 88888.00 2007-04-18 20:43:08.625 108 12302.35 53.38 55430.82 88888.00 2007-04-18 20:43:08.750 108 12302.40 53.40 55430.85 88888.00 2007-04-18 20:43:08.875 108 12302.40 53.42 55430.85 88888.00 2007-04-18 20:43:09.000 108 12302.40 53.50 55430.90 88888.00 2007-04-18 20:43:09.125 108 12302.35 53.48 55430.88 88888.00 2007-04-18 20:43:09.250 108 12302.40 53.45 55430.88 88888.00 2007-04-18 20:43:09.375 108 12302.38 53.45 55430.82 88888.00 2007-04-18 20:43:09.500 108 12302.27 53.45 55430.85 88888.00 2007-04-18 20:43:09.625 108 12302.27 53.48 55430.82 88888.00 2007-04-18 20:43:09.750 108 12302.25 53.45 55430.85 88888.00 2007-04-18 20:43:09.875 108 12302.25 53.50 55430.88 88888.00 2007-04-18 20:43:10.000 108 12302.27 53.52 55430.90 88888.00 2007-04-18 20:43:10.125 108 12302.30 53.52 55430.88 88888.00 2007-04-18 20:43:10.250 108 12302.33 53.52 55430.88 88888.00 2007-04-18 20:43:10.375 108 12302.35 53.50 55430.90 88888.00 2007-04-18 20:43:10.500 108 12302.35 53.48 55430.88 88888.00 2007-04-18 20:43:10.625 108 12302.30 53.48 55430.88 88888.00 2007-04-18 20:43:10.750 108 12302.30 53.52 55430.85 88888.00 2007-04-18 20:43:10.875 108 12302.35 53.55 55430.93 88888.00 2007-04-18 20:43:11.000 108 12302.33 53.58 55430.90 88888.00 2007-04-18 20:43:11.125 108 12302.38 53.58 55430.90 88888.00 2007-04-18 20:43:11.250 108 12302.38 53.50 55430.88 88888.00 2007-04-18 20:43:11.375 108 12302.40 53.55 55430.88 88888.00 2007-04-18 20:43:11.500 108 12302.40 53.55 55430.90 88888.00 2007-04-18 20:43:11.625 108 12302.38 53.52 55430.88 88888.00 2007-04-18 20:43:11.750 108 12302.42 53.50 55430.88 88888.00 2007-04-18 20:43:11.875 108 12302.38 53.52 55430.90 88888.00 2007-04-18 20:43:12.000 108 12302.40 53.58 55430.88 88888.00 2007-04-18 20:43:12.125 108 12302.42 53.60 55430.90 88888.00 2007-04-18 20:43:12.250 108 12302.45 53.60 55430.93 88888.00 2007-04-18 20:43:12.375 108 12302.52 53.65 55430.90 88888.00 2007-04-18 20:43:12.500 108 12302.42 53.60 55430.88 88888.00 2007-04-18 20:43:12.625 108 12302.38 53.60 55430.88 88888.00 2007-04-18 20:43:12.750 108 12302.42 53.67 55430.90 88888.00 2007-04-18 20:43:12.875 108 12302.42 53.67 55430.88 88888.00 2007-04-18 20:43:13.000 108 12302.42 53.58 55430.85 88888.00 2007-04-18 20:43:13.125 108 12302.40 53.55 55430.88 88888.00 2007-04-18 20:43:13.250 108 12302.35 53.58 55430.88 88888.00 2007-04-18 20:43:13.375 108 12302.45 53.60 55430.88 88888.00 2007-04-18 20:43:13.500 108 12302.52 53.55 55430.88 88888.00 2007-04-18 20:43:13.625 108 12302.55 53.52 55430.90 88888.00 2007-04-18 20:43:13.750 108 12302.50 53.58 55430.93 88888.00 2007-04-18 20:43:13.875 108 12302.45 53.58 55430.93 88888.00 2007-04-18 20:43:14.000 108 12302.48 53.60 55430.88 88888.00 2007-04-18 20:43:14.125 108 12302.48 53.60 55430.90 88888.00 2007-04-18 20:43:14.250 108 12302.50 53.65 55430.93 88888.00 2007-04-18 20:43:14.375 108 12302.52 53.67 55430.93 88888.00 2007-04-18 20:43:14.500 108 12302.48 53.67 55430.90 88888.00 2007-04-18 20:43:14.625 108 12302.50 53.60 55430.90 88888.00 2007-04-18 20:43:14.750 108 12302.50 53.55 55430.90 88888.00 2007-04-18 20:43:14.875 108 12302.52 53.60 55430.90 88888.00 2007-04-18 20:43:15.000 108 12302.58 53.65 55430.90 88888.00 2007-04-18 20:43:15.125 108 12302.62 53.65 55430.93 88888.00 2007-04-18 20:43:15.250 108 12302.55 53.60 55430.88 88888.00 2007-04-18 20:43:15.375 108 12302.58 53.60 55430.90 88888.00 2007-04-18 20:43:15.500 108 12302.65 53.67 55430.93 88888.00 2007-04-18 20:43:15.625 108 12302.65 53.75 55430.93 88888.00 2007-04-18 20:43:15.750 108 12302.62 53.73 55430.93 88888.00 2007-04-18 20:43:15.875 108 12302.65 53.67 55430.90 88888.00 2007-04-18 20:43:16.000 108 12302.58 53.60 55430.88 88888.00 2007-04-18 20:43:16.125 108 12302.60 53.65 55430.90 88888.00 2007-04-18 20:43:16.250 108 12302.58 53.62 55430.93 88888.00 2007-04-18 20:43:16.375 108 12302.65 53.60 55430.90 88888.00 2007-04-18 20:43:16.500 108 12302.58 53.60 55430.88 88888.00 2007-04-18 20:43:16.625 108 12302.52 53.60 55430.88 88888.00 2007-04-18 20:43:16.750 108 12302.55 53.65 55430.93 88888.00 2007-04-18 20:43:16.875 108 12302.60 53.62 55430.93 88888.00 2007-04-18 20:43:17.000 108 12302.67 53.60 55430.88 88888.00 2007-04-18 20:43:17.125 108 12302.62 53.60 55430.88 88888.00 2007-04-18 20:43:17.250 108 12302.60 53.62 55430.88 88888.00 2007-04-18 20:43:17.375 108 12302.67 53.70 55430.93 88888.00 2007-04-18 20:43:17.500 108 12302.70 53.70 55430.90 88888.00 2007-04-18 20:43:17.625 108 12302.62 53.62 55430.88 88888.00 2007-04-18 20:43:17.750 108 12302.65 53.65 55430.90 88888.00 2007-04-18 20:43:17.875 108 12302.73 53.65 55430.88 88888.00 2007-04-18 20:43:18.000 108 12302.75 53.67 55430.90 88888.00 2007-04-18 20:43:18.125 108 12302.75 53.62 55430.93 88888.00 2007-04-18 20:43:18.250 108 12302.70 53.60 55430.93 88888.00 2007-04-18 20:43:18.375 108 12302.75 53.65 55430.90 88888.00 2007-04-18 20:43:18.500 108 12302.75 53.62 55430.90 88888.00 2007-04-18 20:43:18.625 108 12302.70 53.60 55430.93 88888.00 2007-04-18 20:43:18.750 108 12302.67 53.62 55430.93 88888.00 2007-04-18 20:43:18.875 108 12302.70 53.65 55430.93 88888.00 2007-04-18 20:43:19.000 108 12302.70 53.62 55430.88 88888.00 2007-04-18 20:43:19.125 108 12302.73 53.58 55430.90 88888.00 2007-04-18 20:43:19.250 108 12302.73 53.50 55430.90 88888.00 2007-04-18 20:43:19.375 108 12302.83 53.52 55430.93 88888.00 2007-04-18 20:43:19.500 108 12302.85 53.55 55430.93 88888.00 2007-04-18 20:43:19.625 108 12302.75 53.58 55430.90 88888.00 2007-04-18 20:43:19.750 108 12302.77 53.58 55430.88 88888.00 2007-04-18 20:43:19.875 108 12302.83 53.52 55430.88 88888.00 2007-04-18 20:43:20.000 108 12302.83 53.52 55430.93 88888.00 2007-04-18 20:43:20.125 108 12302.83 53.55 55430.93 88888.00 2007-04-18 20:43:20.250 108 12302.83 53.55 55430.90 88888.00 2007-04-18 20:43:20.375 108 12302.88 53.58 55430.93 88888.00 2007-04-18 20:43:20.500 108 12302.90 53.58 55430.93 88888.00 2007-04-18 20:43:20.625 108 12302.88 53.55 55430.95 88888.00 2007-04-18 20:43:20.750 108 12302.80 53.55 55430.93 88888.00 2007-04-18 20:43:20.875 108 12302.85 53.58 55430.97 88888.00 2007-04-18 20:43:21.000 108 12302.95 53.58 55430.97 88888.00 2007-04-18 20:43:21.125 108 12302.95 53.55 55431.00 88888.00 2007-04-18 20:43:21.250 108 12302.85 53.48 55430.95 88888.00 2007-04-18 20:43:21.375 108 12302.90 53.50 55430.95 88888.00 2007-04-18 20:43:21.500 108 12302.88 53.50 55430.97 88888.00 2007-04-18 20:43:21.625 108 12302.80 53.52 55430.97 88888.00 2007-04-18 20:43:21.750 108 12302.80 53.55 55430.97 88888.00 2007-04-18 20:43:21.875 108 12302.85 53.58 55430.97 88888.00 2007-04-18 20:43:22.000 108 12302.85 53.55 55430.97 88888.00 2007-04-18 20:43:22.125 108 12302.88 53.58 55431.00 88888.00 2007-04-18 20:43:22.250 108 12302.85 53.50 55431.00 88888.00 2007-04-18 20:43:22.375 108 12302.95 53.48 55430.95 88888.00 2007-04-18 20:43:22.500 108 12302.95 53.48 55430.95 88888.00 2007-04-18 20:43:22.625 108 12302.95 53.45 55430.97 88888.00 2007-04-18 20:43:22.750 108 12302.98 53.48 55430.97 88888.00 2007-04-18 20:43:22.875 108 12302.98 53.50 55430.97 88888.00 2007-04-18 20:43:23.000 108 12302.92 53.45 55430.97 88888.00 2007-04-18 20:43:23.125 108 12302.88 53.45 55430.97 88888.00 2007-04-18 20:43:23.250 108 12302.83 53.45 55430.97 88888.00 2007-04-18 20:43:23.375 108 12302.83 53.42 55430.95 88888.00 2007-04-18 20:43:23.500 108 12302.80 53.42 55430.97 88888.00 2007-04-18 20:43:23.625 108 12302.83 53.45 55431.00 88888.00 2007-04-18 20:43:23.750 108 12302.88 53.45 55431.00 88888.00 2007-04-18 20:43:23.875 108 12302.83 53.42 55430.95 88888.00 2007-04-18 20:43:24.000 108 12302.80 53.45 55430.97 88888.00 2007-04-18 20:43:24.125 108 12302.88 53.40 55431.00 88888.00 2007-04-18 20:43:24.250 108 12302.83 53.38 55431.00 88888.00 2007-04-18 20:43:24.375 108 12302.85 53.38 55430.97 88888.00 2007-04-18 20:43:24.500 108 12302.80 53.33 55430.97 88888.00 2007-04-18 20:43:24.625 108 12302.80 53.35 55430.97 88888.00 2007-04-18 20:43:24.750 108 12302.83 53.35 55430.97 88888.00 2007-04-18 20:43:24.875 108 12302.83 53.30 55430.97 88888.00 2007-04-18 20:43:25.000 108 12302.88 53.33 55430.95 88888.00 2007-04-18 20:43:25.125 108 12302.83 53.30 55430.97 88888.00 2007-04-18 20:43:25.250 108 12302.80 53.30 55430.97 88888.00 2007-04-18 20:43:25.375 108 12302.88 53.35 55431.00 88888.00 2007-04-18 20:43:25.500 108 12302.83 53.38 55431.03 88888.00 2007-04-18 20:43:25.625 108 12302.80 53.33 55431.00 88888.00 2007-04-18 20:43:25.750 108 12302.83 53.33 55431.03 88888.00 2007-04-18 20:43:25.875 108 12302.90 53.30 55431.00 88888.00 2007-04-18 20:43:26.000 108 12302.92 53.35 55430.97 88888.00 2007-04-18 20:43:26.125 108 12302.88 53.33 55430.95 88888.00 2007-04-18 20:43:26.250 108 12302.77 53.25 55430.97 88888.00 2007-04-18 20:43:26.375 108 12302.83 53.27 55431.03 88888.00 2007-04-18 20:43:26.500 108 12302.83 53.27 55431.00 88888.00 2007-04-18 20:43:26.625 108 12302.77 53.25 55431.03 88888.00 2007-04-18 20:43:26.750 108 12302.73 53.23 55431.00 88888.00 2007-04-18 20:43:26.875 108 12302.65 53.20 55431.03 88888.00 2007-04-18 20:43:27.000 108 12302.80 53.23 55431.03 88888.00 2007-04-18 20:43:27.125 108 12302.92 53.33 55431.05 88888.00 2007-04-18 20:43:27.250 108 12302.92 53.33 55431.05 88888.00 2007-04-18 20:43:27.375 108 12302.83 53.23 55431.03 88888.00 2007-04-18 20:43:27.500 108 12302.73 53.12 55431.00 88888.00 2007-04-18 20:43:27.625 108 12302.67 53.17 55431.03 88888.00 2007-04-18 20:43:27.750 108 12302.75 53.25 55431.05 88888.00 2007-04-18 20:43:27.875 108 12302.70 53.25 55431.07 88888.00 2007-04-18 20:43:28.000 108 12302.60 53.17 55431.03 88888.00 2007-04-18 20:43:28.125 108 12302.60 53.23 55431.03 88888.00 2007-04-18 20:43:28.250 108 12302.62 53.23 55430.97 88888.00 2007-04-18 20:43:28.375 108 12302.75 53.25 55430.97 88888.00 2007-04-18 20:43:28.500 108 12302.77 53.20 55431.00 88888.00 2007-04-18 20:43:28.625 108 12302.73 53.17 55431.00 88888.00 2007-04-18 20:43:28.750 108 12302.70 53.20 55431.05 88888.00 2007-04-18 20:43:28.875 108 12302.67 53.25 55431.05 88888.00 2007-04-18 20:43:29.000 108 12302.73 53.27 55431.07 88888.00 2007-04-18 20:43:29.125 108 12302.73 53.25 55431.05 88888.00 2007-04-18 20:43:29.250 108 12302.60 53.20 55431.05 88888.00 2007-04-18 20:43:29.375 108 12302.65 53.23 55431.07 88888.00 2007-04-18 20:43:29.500 108 12302.67 53.17 55431.05 88888.00 2007-04-18 20:43:29.625 108 12302.58 53.15 55431.03 88888.00 2007-04-18 20:43:29.750 108 12302.60 53.15 55431.05 88888.00 2007-04-18 20:43:29.875 108 12302.67 53.17 55431.07 88888.00 2007-04-18 20:43:30.000 108 12302.73 53.17 55431.05 88888.00 2007-04-18 20:43:30.125 108 12302.73 53.17 55431.07 88888.00 2007-04-18 20:43:30.250 108 12302.70 53.25 55431.05 88888.00 2007-04-18 20:43:30.375 108 12302.70 53.23 55431.07 88888.00 2007-04-18 20:43:30.500 108 12302.67 53.20 55431.10 88888.00 2007-04-18 20:43:30.625 108 12302.70 53.25 55431.10 88888.00 2007-04-18 20:43:30.750 108 12302.77 53.23 55431.07 88888.00 2007-04-18 20:43:30.875 108 12302.80 53.20 55431.10 88888.00 2007-04-18 20:43:31.000 108 12302.77 53.17 55431.05 88888.00 2007-04-18 20:43:31.125 108 12302.75 53.17 55431.05 88888.00 2007-04-18 20:43:31.250 108 12302.73 53.20 55431.07 88888.00 2007-04-18 20:43:31.375 108 12302.77 53.23 55431.12 88888.00 2007-04-18 20:43:31.500 108 12302.80 53.20 55431.10 88888.00 2007-04-18 20:43:31.625 108 12302.75 53.17 55431.07 88888.00 2007-04-18 20:43:31.750 108 12302.80 53.20 55431.05 88888.00 2007-04-18 20:43:31.875 108 12302.77 53.20 55431.10 88888.00 2007-04-18 20:43:32.000 108 12302.85 53.25 55431.10 88888.00 2007-04-18 20:43:32.125 108 12302.80 53.20 55431.10 88888.00 2007-04-18 20:43:32.250 108 12302.70 53.20 55431.10 88888.00 2007-04-18 20:43:32.375 108 12302.67 53.25 55431.10 88888.00 2007-04-18 20:43:32.500 108 12302.70 53.27 55431.12 88888.00 2007-04-18 20:43:32.625 108 12302.70 53.25 55431.10 88888.00 2007-04-18 20:43:32.750 108 12302.70 53.23 55431.05 88888.00 2007-04-18 20:43:32.875 108 12302.70 53.20 55431.05 88888.00 2007-04-18 20:43:33.000 108 12302.73 53.23 55431.10 88888.00 2007-04-18 20:43:33.125 108 12302.73 53.23 55431.10 88888.00 2007-04-18 20:43:33.250 108 12302.70 53.25 55431.10 88888.00 2007-04-18 20:43:33.375 108 12302.75 53.30 55431.07 88888.00 2007-04-18 20:43:33.500 108 12302.80 53.30 55431.07 88888.00 2007-04-18 20:43:33.625 108 12302.77 53.27 55431.05 88888.00 2007-04-18 20:43:33.750 108 12302.70 53.20 55431.03 88888.00 2007-04-18 20:43:33.875 108 12302.65 53.20 55431.07 88888.00 2007-04-18 20:43:34.000 108 12302.65 53.23 55431.10 88888.00 2007-04-18 20:43:34.125 108 12302.75 53.25 55431.15 88888.00 2007-04-18 20:43:34.250 108 12302.80 53.23 55431.12 88888.00 2007-04-18 20:43:34.375 108 12302.80 53.20 55431.10 88888.00 2007-04-18 20:43:34.500 108 12302.77 53.20 55431.07 88888.00 2007-04-18 20:43:34.625 108 12302.70 53.23 55431.12 88888.00 2007-04-18 20:43:34.750 108 12302.70 53.25 55431.12 88888.00 2007-04-18 20:43:34.875 108 12302.75 53.25 55431.12 88888.00 2007-04-18 20:43:35.000 108 12302.75 53.17 55431.10 88888.00 2007-04-18 20:43:35.125 108 12302.73 53.17 55431.10 88888.00 2007-04-18 20:43:35.250 108 12302.70 53.23 55431.12 88888.00 2007-04-18 20:43:35.375 108 12302.67 53.30 55431.15 88888.00 2007-04-18 20:43:35.500 108 12302.67 53.30 55431.15 88888.00 2007-04-18 20:43:35.625 108 12302.67 53.27 55431.12 88888.00 2007-04-18 20:43:35.750 108 12302.70 53.25 55431.12 88888.00 2007-04-18 20:43:35.875 108 12302.77 53.25 55431.12 88888.00 2007-04-18 20:43:36.000 108 12302.80 53.30 55431.15 88888.00 2007-04-18 20:43:36.125 108 12302.77 53.25 55431.18 88888.00 2007-04-18 20:43:36.250 108 12302.75 53.25 55431.15 88888.00 2007-04-18 20:43:36.375 108 12302.77 53.27 55431.18 88888.00 2007-04-18 20:43:36.500 108 12302.80 53.25 55431.18 88888.00 2007-04-18 20:43:36.625 108 12302.77 53.20 55431.15 88888.00 2007-04-18 20:43:36.750 108 12302.85 53.30 55431.15 88888.00 2007-04-18 20:43:36.875 108 12302.88 53.35 55431.20 88888.00 2007-04-18 20:43:37.000 108 12302.83 53.27 55431.15 88888.00 2007-04-18 20:43:37.125 108 12302.77 53.27 55431.12 88888.00 2007-04-18 20:43:37.250 108 12302.83 53.27 55431.12 88888.00 2007-04-18 20:43:37.375 108 12302.88 53.30 55431.12 88888.00 2007-04-18 20:43:37.500 108 12302.88 53.23 55431.12 88888.00 2007-04-18 20:43:37.625 108 12302.83 53.23 55431.15 88888.00 2007-04-18 20:43:37.750 108 12302.85 53.35 55431.15 88888.00 2007-04-18 20:43:37.875 108 12302.88 53.33 55431.12 88888.00 2007-04-18 20:43:38.000 108 12302.85 53.25 55431.10 88888.00 2007-04-18 20:43:38.125 108 12302.83 53.20 55431.10 88888.00 2007-04-18 20:43:38.250 108 12302.77 53.17 55431.10 88888.00 2007-04-18 20:43:38.375 108 12302.83 53.25 55431.10 88888.00 2007-04-18 20:43:38.500 108 12302.90 53.30 55431.15 88888.00 2007-04-18 20:43:38.625 108 12302.88 53.25 55431.15 88888.00 2007-04-18 20:43:38.750 108 12302.90 53.23 55431.12 88888.00 2007-04-18 20:43:38.875 108 12302.92 53.27 55431.12 88888.00 2007-04-18 20:43:39.000 108 12302.95 53.27 55431.10 88888.00 2007-04-18 20:43:39.125 108 12302.95 53.25 55431.12 88888.00 2007-04-18 20:43:39.250 108 12302.90 53.25 55431.15 88888.00 2007-04-18 20:43:39.375 108 12302.92 53.30 55431.12 88888.00 2007-04-18 20:43:39.500 108 12302.90 53.27 55431.12 88888.00 2007-04-18 20:43:39.625 108 12302.92 53.25 55431.15 88888.00 2007-04-18 20:43:39.750 108 12302.98 53.30 55431.18 88888.00 2007-04-18 20:43:39.875 108 12302.98 53.23 55431.12 88888.00 2007-04-18 20:43:40.000 108 12302.95 53.25 55431.10 88888.00 2007-04-18 20:43:40.125 108 12302.98 53.23 55431.15 88888.00 2007-04-18 20:43:40.250 108 12302.98 53.25 55431.18 88888.00 2007-04-18 20:43:40.375 108 12303.00 53.27 55431.15 88888.00 2007-04-18 20:43:40.500 108 12302.98 53.23 55431.15 88888.00 2007-04-18 20:43:40.625 108 12303.00 53.20 55431.12 88888.00 2007-04-18 20:43:40.750 108 12303.00 53.17 55431.12 88888.00 2007-04-18 20:43:40.875 108 12302.98 53.17 55431.10 88888.00 2007-04-18 20:43:41.000 108 12302.90 53.25 55431.10 88888.00 2007-04-18 20:43:41.125 108 12302.90 53.27 55431.18 88888.00 2007-04-18 20:43:41.250 108 12302.95 53.17 55431.15 88888.00 2007-04-18 20:43:41.375 108 12302.92 53.17 55431.12 88888.00 2007-04-18 20:43:41.500 108 12302.92 53.20 55431.15 88888.00 2007-04-18 20:43:41.625 108 12302.98 53.25 55431.18 88888.00 2007-04-18 20:43:41.750 108 12302.92 53.20 55431.10 88888.00 2007-04-18 20:43:41.875 108 12302.98 53.17 55431.07 88888.00 2007-04-18 20:43:42.000 108 12303.02 53.20 55431.10 88888.00 2007-04-18 20:43:42.125 108 12303.02 53.23 55431.15 88888.00 2007-04-18 20:43:42.250 108 12302.95 53.23 55431.18 88888.00 2007-04-18 20:43:42.375 108 12302.92 53.23 55431.12 88888.00 2007-04-18 20:43:42.500 108 12302.92 53.20 55431.12 88888.00 2007-04-18 20:43:42.625 108 12302.95 53.20 55431.12 88888.00 2007-04-18 20:43:42.750 108 12302.90 53.17 55431.12 88888.00 2007-04-18 20:43:42.875 108 12302.92 53.23 55431.15 88888.00 2007-04-18 20:43:43.000 108 12302.92 53.17 55431.15 88888.00 2007-04-18 20:43:43.125 108 12302.90 53.15 55431.12 88888.00 2007-04-18 20:43:43.250 108 12302.88 53.20 55431.12 88888.00 2007-04-18 20:43:43.375 108 12302.98 53.23 55431.15 88888.00 2007-04-18 20:43:43.500 108 12303.00 53.17 55431.15 88888.00 2007-04-18 20:43:43.625 108 12303.02 53.15 55431.15 88888.00 2007-04-18 20:43:43.750 108 12302.95 53.17 55431.12 88888.00 2007-04-18 20:43:43.875 108 12302.95 53.17 55431.12 88888.00 2007-04-18 20:43:44.000 108 12302.98 53.15 55431.12 88888.00 2007-04-18 20:43:44.125 108 12302.92 53.10 55431.12 88888.00 2007-04-18 20:43:44.250 108 12302.85 53.08 55431.10 88888.00 2007-04-18 20:43:44.375 108 12302.90 53.12 55431.12 88888.00 2007-04-18 20:43:44.500 108 12302.98 53.12 55431.10 88888.00 2007-04-18 20:43:44.625 108 12302.92 53.10 55431.15 88888.00 2007-04-18 20:43:44.750 108 12303.00 53.15 55431.18 88888.00 2007-04-18 20:43:44.875 108 12302.92 53.12 55431.15 88888.00 2007-04-18 20:43:45.000 108 12302.85 53.05 55431.10 88888.00 2007-04-18 20:43:45.125 108 12302.88 53.08 55431.12 88888.00 2007-04-18 20:43:45.250 108 12302.90 53.10 55431.12 88888.00 2007-04-18 20:43:45.375 108 12302.98 53.15 55431.18 88888.00 2007-04-18 20:43:45.500 108 12303.00 53.17 55431.15 88888.00 2007-04-18 20:43:45.625 108 12303.02 53.08 55431.12 88888.00 2007-04-18 20:43:45.750 108 12303.00 53.08 55431.12 88888.00 2007-04-18 20:43:45.875 108 12303.02 53.08 55431.15 88888.00 2007-04-18 20:43:46.000 108 12303.12 53.12 55431.20 88888.00 2007-04-18 20:43:46.125 108 12303.15 53.12 55431.15 88888.00 2007-04-18 20:43:46.250 108 12303.10 53.02 55431.15 88888.00 2007-04-18 20:43:46.375 108 12303.10 52.95 55431.15 88888.00 2007-04-18 20:43:46.500 108 12303.08 53.00 55431.15 88888.00 2007-04-18 20:43:46.625 108 12303.02 53.00 55431.12 88888.00 2007-04-18 20:43:46.750 108 12303.08 53.00 55431.12 88888.00 2007-04-18 20:43:46.875 108 12303.05 52.95 55431.15 88888.00 2007-04-18 20:43:47.000 108 12302.98 52.95 55431.15 88888.00 2007-04-18 20:43:47.125 108 12302.90 53.00 55431.18 88888.00 2007-04-18 20:43:47.250 108 12302.88 53.02 55431.18 88888.00 2007-04-18 20:43:47.375 108 12303.00 52.98 55431.20 88888.00 2007-04-18 20:43:47.500 108 12303.05 53.00 55431.18 88888.00 2007-04-18 20:43:47.625 108 12303.02 52.95 55431.15 88888.00 2007-04-18 20:43:47.750 108 12303.02 52.92 55431.15 88888.00 2007-04-18 20:43:47.875 108 12303.05 52.95 55431.18 88888.00 2007-04-18 20:43:48.000 108 12303.08 52.88 55431.18 88888.00 2007-04-18 20:43:48.125 108 12303.02 52.83 55431.18 88888.00 2007-04-18 20:43:48.250 108 12303.05 52.88 55431.18 88888.00 2007-04-18 20:43:48.375 108 12303.08 52.90 55431.18 88888.00 2007-04-18 20:43:48.500 108 12303.10 52.92 55431.18 88888.00 2007-04-18 20:43:48.625 108 12303.08 52.85 55431.18 88888.00 2007-04-18 20:43:48.750 108 12303.05 52.85 55431.18 88888.00 2007-04-18 20:43:48.875 108 12303.08 52.83 55431.18 88888.00 2007-04-18 20:43:49.000 108 12303.05 52.77 55431.12 88888.00 2007-04-18 20:43:49.125 108 12302.98 52.77 55431.12 88888.00 2007-04-18 20:43:49.250 108 12303.08 52.85 55431.22 88888.00 2007-04-18 20:43:49.375 108 12303.17 52.90 55431.25 88888.00 2007-04-18 20:43:49.500 108 12303.08 52.85 55431.20 88888.00 2007-04-18 20:43:49.625 108 12303.05 52.85 55431.20 88888.00 2007-04-18 20:43:49.750 108 12303.05 52.85 55431.22 88888.00 2007-04-18 20:43:49.875 108 12303.10 52.80 55431.20 88888.00 2007-04-18 20:43:50.000 108 12303.10 52.75 55431.15 88888.00 2007-04-18 20:43:50.125 108 12303.02 52.77 55431.15 88888.00 2007-04-18 20:43:50.250 108 12302.92 52.80 55431.18 88888.00 2007-04-18 20:43:50.375 108 12302.98 52.77 55431.18 88888.00 2007-04-18 20:43:50.500 108 12302.98 52.77 55431.20 88888.00 2007-04-18 20:43:50.625 108 12302.98 52.77 55431.18 88888.00 2007-04-18 20:43:50.750 108 12302.92 52.77 55431.18 88888.00 2007-04-18 20:43:50.875 108 12302.95 52.75 55431.18 88888.00 2007-04-18 20:43:51.000 108 12302.98 52.67 55431.18 88888.00 2007-04-18 20:43:51.125 108 12303.00 52.67 55431.22 88888.00 2007-04-18 20:43:51.250 108 12302.95 52.67 55431.28 88888.00 2007-04-18 20:43:51.375 108 12303.00 52.70 55431.30 88888.00 2007-04-18 20:43:51.500 108 12303.05 52.75 55431.30 88888.00 2007-04-18 20:43:51.625 108 12303.10 52.75 55431.30 88888.00 2007-04-18 20:43:51.750 108 12303.05 52.73 55431.25 88888.00 2007-04-18 20:43:51.875 108 12303.02 52.75 55431.22 88888.00 2007-04-18 20:43:52.000 108 12303.02 52.73 55431.20 88888.00 2007-04-18 20:43:52.125 108 12303.00 52.67 55431.20 88888.00 2007-04-18 20:43:52.250 108 12302.98 52.65 55431.18 88888.00 2007-04-18 20:43:52.375 108 12303.00 52.70 55431.18 88888.00 2007-04-18 20:43:52.500 108 12303.00 52.67 55431.20 88888.00 2007-04-18 20:43:52.625 108 12302.98 52.70 55431.18 88888.00 2007-04-18 20:43:52.750 108 12302.95 52.67 55431.18 88888.00 2007-04-18 20:43:52.875 108 12303.00 52.67 55431.18 88888.00 2007-04-18 20:43:53.000 108 12303.05 52.65 55431.20 88888.00 2007-04-18 20:43:53.125 108 12303.00 52.65 55431.20 88888.00 2007-04-18 20:43:53.250 108 12302.98 52.65 55431.20 88888.00 2007-04-18 20:43:53.375 108 12303.00 52.65 55431.20 88888.00 2007-04-18 20:43:53.500 108 12303.05 52.67 55431.18 88888.00 2007-04-18 20:43:53.625 108 12303.10 52.70 55431.18 88888.00 2007-04-18 20:43:53.750 108 12303.10 52.60 55431.18 88888.00 2007-04-18 20:43:53.875 108 12303.05 52.60 55431.18 88888.00 2007-04-18 20:43:54.000 108 12303.02 52.65 55431.20 88888.00 2007-04-18 20:43:54.125 108 12303.08 52.67 55431.22 88888.00 2007-04-18 20:43:54.250 108 12303.08 52.65 55431.20 88888.00 2007-04-18 20:43:54.375 108 12303.05 52.62 55431.20 88888.00 2007-04-18 20:43:54.500 108 12303.02 52.60 55431.22 88888.00 2007-04-18 20:43:54.625 108 12302.98 52.62 55431.22 88888.00 2007-04-18 20:43:54.750 108 12302.95 52.52 55431.20 88888.00 2007-04-18 20:43:54.875 108 12302.92 52.52 55431.20 88888.00 2007-04-18 20:43:55.000 108 12302.98 52.58 55431.20 88888.00 2007-04-18 20:43:55.125 108 12303.02 52.60 55431.20 88888.00 2007-04-18 20:43:55.250 108 12303.02 52.55 55431.20 88888.00 2007-04-18 20:43:55.375 108 12303.00 52.58 55431.20 88888.00 2007-04-18 20:43:55.500 108 12303.02 52.60 55431.22 88888.00 2007-04-18 20:43:55.625 108 12303.05 52.60 55431.20 88888.00 2007-04-18 20:43:55.750 108 12303.00 52.58 55431.20 88888.00 2007-04-18 20:43:55.875 108 12302.95 52.60 55431.22 88888.00 2007-04-18 20:43:56.000 108 12302.95 52.60 55431.20 88888.00 2007-04-18 20:43:56.125 108 12302.98 52.60 55431.25 88888.00 2007-04-18 20:43:56.250 108 12303.00 52.58 55431.25 88888.00 2007-04-18 20:43:56.375 108 12303.05 52.60 55431.22 88888.00 2007-04-18 20:43:56.500 108 12303.05 52.55 55431.22 88888.00 2007-04-18 20:43:56.625 108 12303.08 52.52 55431.22 88888.00 2007-04-18 20:43:56.750 108 12303.10 52.55 55431.25 88888.00 2007-04-18 20:43:56.875 108 12302.98 52.52 55431.20 88888.00 2007-04-18 20:43:57.000 108 12302.98 52.55 55431.22 88888.00 2007-04-18 20:43:57.125 108 12303.02 52.58 55431.20 88888.00 2007-04-18 20:43:57.250 108 12303.00 52.58 55431.22 88888.00 2007-04-18 20:43:57.375 108 12303.02 52.55 55431.22 88888.00 2007-04-18 20:43:57.500 108 12303.05 52.58 55431.22 88888.00 2007-04-18 20:43:57.625 108 12303.10 52.62 55431.22 88888.00 2007-04-18 20:43:57.750 108 12303.08 52.52 55431.22 88888.00 2007-04-18 20:43:57.875 108 12303.08 52.52 55431.22 88888.00 2007-04-18 20:43:58.000 108 12303.10 52.58 55431.22 88888.00 2007-04-18 20:43:58.125 108 12303.10 52.58 55431.25 88888.00 2007-04-18 20:43:58.250 108 12302.98 52.52 55431.22 88888.00 2007-04-18 20:43:58.375 108 12302.92 52.55 55431.22 88888.00 2007-04-18 20:43:58.500 108 12302.98 52.62 55431.22 88888.00 2007-04-18 20:43:58.625 108 12303.05 52.65 55431.25 88888.00 2007-04-18 20:43:58.750 108 12303.02 52.62 55431.25 88888.00 2007-04-18 20:43:58.875 108 12303.00 52.67 55431.25 88888.00 2007-04-18 20:43:59.000 108 12303.02 52.62 55431.25 88888.00 2007-04-18 20:43:59.125 108 12303.08 52.62 55431.22 88888.00 2007-04-18 20:43:59.250 108 12303.02 52.60 55431.20 88888.00 2007-04-18 20:43:59.375 108 12303.00 52.58 55431.20 88888.00 2007-04-18 20:43:59.500 108 12303.00 52.55 55431.20 88888.00 2007-04-18 20:43:59.625 108 12302.98 52.60 55431.20 88888.00 2007-04-18 20:43:59.750 108 12303.02 52.65 55431.25 88888.00 2007-04-18 20:43:59.875 108 12303.08 52.67 55431.22 88888.00 2007-04-18 20:44:00.000 108 12303.02 52.67 55431.22 88888.00 2007-04-18 20:44:00.125 108 12302.92 52.58 55431.22 88888.00 2007-04-18 20:44:00.250 108 12302.92 52.60 55431.20 88888.00 2007-04-18 20:44:00.375 108 12303.02 52.67 55431.25 88888.00 2007-04-18 20:44:00.500 108 12302.98 52.65 55431.22 88888.00 2007-04-18 20:44:00.625 108 12303.05 52.65 55431.22 88888.00 2007-04-18 20:44:00.750 108 12303.02 52.65 55431.22 88888.00 2007-04-18 20:44:00.875 108 12303.02 52.62 55431.22 88888.00 2007-04-18 20:44:01.000 108 12303.05 52.62 55431.25 88888.00 2007-04-18 20:44:01.125 108 12302.95 52.62 55431.25 88888.00 2007-04-18 20:44:01.250 108 12303.00 52.60 55431.28 88888.00 2007-04-18 20:44:01.375 108 12303.05 52.62 55431.25 88888.00 2007-04-18 20:44:01.500 108 12303.08 52.67 55431.28 88888.00 2007-04-18 20:44:01.625 108 12303.02 52.67 55431.28 88888.00 2007-04-18 20:44:01.750 108 12302.98 52.65 55431.25 88888.00 2007-04-18 20:44:01.875 108 12303.02 52.67 55431.25 88888.00 2007-04-18 20:44:02.000 108 12303.05 52.62 55431.25 88888.00 2007-04-18 20:44:02.125 108 12303.02 52.58 55431.22 88888.00 2007-04-18 20:44:02.250 108 12303.00 52.65 55431.25 88888.00 2007-04-18 20:44:02.375 108 12303.10 52.73 55431.25 88888.00 2007-04-18 20:44:02.500 108 12303.10 52.75 55431.25 88888.00 2007-04-18 20:44:02.625 108 12303.05 52.73 55431.25 88888.00 2007-04-18 20:44:02.750 108 12303.02 52.75 55431.25 88888.00 2007-04-18 20:44:02.875 108 12303.10 52.75 55431.30 88888.00 2007-04-18 20:44:03.000 108 12303.12 52.77 55431.28 88888.00 2007-04-18 20:44:03.125 108 12303.15 52.75 55431.28 88888.00 2007-04-18 20:44:03.250 108 12303.12 52.73 55431.25 88888.00 2007-04-18 20:44:03.375 108 12303.10 52.77 55431.28 88888.00 2007-04-18 20:44:03.500 108 12303.08 52.77 55431.25 88888.00 2007-04-18 20:44:03.625 108 12303.08 52.77 55431.28 88888.00 2007-04-18 20:44:03.750 108 12303.12 52.77 55431.30 88888.00 2007-04-18 20:44:03.875 108 12303.10 52.80 55431.28 88888.00 2007-04-18 20:44:04.000 108 12303.02 52.77 55431.28 88888.00 2007-04-18 20:44:04.125 108 12303.05 52.83 55431.30 88888.00 2007-04-18 20:44:04.250 108 12303.02 52.80 55431.28 88888.00 2007-04-18 20:44:04.375 108 12303.00 52.77 55431.25 88888.00 2007-04-18 20:44:04.500 108 12303.02 52.80 55431.30 88888.00 2007-04-18 20:44:04.625 108 12303.05 52.83 55431.30 88888.00 2007-04-18 20:44:04.750 108 12303.05 52.83 55431.30 88888.00 2007-04-18 20:44:04.875 108 12303.00 52.77 55431.22 88888.00 2007-04-18 20:44:05.000 108 12303.00 52.80 55431.22 88888.00 2007-04-18 20:44:05.125 108 12303.02 52.83 55431.25 88888.00 2007-04-18 20:44:05.250 108 12303.02 52.80 55431.28 88888.00 2007-04-18 20:44:05.375 108 12303.08 52.85 55431.28 88888.00 2007-04-18 20:44:05.500 108 12303.10 52.85 55431.25 88888.00 2007-04-18 20:44:05.625 108 12303.08 52.83 55431.25 88888.00 2007-04-18 20:44:05.750 108 12303.02 52.80 55431.25 88888.00 2007-04-18 20:44:05.875 108 12303.00 52.83 55431.22 88888.00 2007-04-18 20:44:06.000 108 12303.02 52.85 55431.28 88888.00 2007-04-18 20:44:06.125 108 12302.95 52.77 55431.30 88888.00 2007-04-18 20:44:06.250 108 12302.90 52.80 55431.30 88888.00 2007-04-18 20:44:06.375 108 12302.98 52.90 55431.30 88888.00 2007-04-18 20:44:06.500 108 12303.05 52.92 55431.30 88888.00 2007-04-18 20:44:06.625 108 12302.95 52.88 55431.28 88888.00 2007-04-18 20:44:06.750 108 12302.95 52.85 55431.25 88888.00 2007-04-18 20:44:06.875 108 12302.88 52.88 55431.22 88888.00 2007-04-18 20:44:07.000 108 12302.95 52.90 55431.25 88888.00 2007-04-18 20:44:07.125 108 12303.05 52.98 55431.28 88888.00 2007-04-18 20:44:07.250 108 12303.15 52.95 55431.28 88888.00 2007-04-18 20:44:07.375 108 12303.17 52.88 55431.25 88888.00 2007-04-18 20:44:07.500 108 12303.10 52.98 55431.25 88888.00 2007-04-18 20:44:07.625 108 12303.05 53.02 55431.25 88888.00 2007-04-18 20:44:07.750 108 12303.00 52.98 55431.30 88888.00 2007-04-18 20:44:07.875 108 12302.95 52.95 55431.30 88888.00 2007-04-18 20:44:08.000 108 12302.98 52.98 55431.30 88888.00 2007-04-18 20:44:08.125 108 12302.95 52.90 55431.30 88888.00 2007-04-18 20:44:08.250 108 12302.98 52.88 55431.30 88888.00 2007-04-18 20:44:08.375 108 12302.98 52.92 55431.28 88888.00 2007-04-18 20:44:08.500 108 12302.95 52.95 55431.28 88888.00 2007-04-18 20:44:08.625 108 12302.90 52.95 55431.28 88888.00 2007-04-18 20:44:08.750 108 12302.88 52.92 55431.28 88888.00 2007-04-18 20:44:08.875 108 12302.85 52.95 55431.25 88888.00 2007-04-18 20:44:09.000 108 12303.00 53.02 55431.28 88888.00 2007-04-18 20:44:09.125 108 12303.08 53.00 55431.30 88888.00 2007-04-18 20:44:09.250 108 12303.08 53.02 55431.32 88888.00 2007-04-18 20:44:09.375 108 12303.05 52.95 55431.32 88888.00 2007-04-18 20:44:09.500 108 12302.98 52.90 55431.30 88888.00 2007-04-18 20:44:09.625 108 12303.02 52.98 55431.30 88888.00 2007-04-18 20:44:09.750 108 12303.02 53.00 55431.28 88888.00 2007-04-18 20:44:09.875 108 12303.02 53.00 55431.30 88888.00 2007-04-18 20:44:10.000 108 12303.02 53.08 55431.32 88888.00 2007-04-18 20:44:10.125 108 12303.02 53.08 55431.32 88888.00 2007-04-18 20:44:10.250 108 12302.95 53.05 55431.32 88888.00 2007-04-18 20:44:10.375 108 12302.98 53.05 55431.30 88888.00 2007-04-18 20:44:10.500 108 12302.95 52.98 55431.30 88888.00 2007-04-18 20:44:10.625 108 12302.85 53.00 55431.28 88888.00 2007-04-18 20:44:10.750 108 12302.90 53.02 55431.30 88888.00 2007-04-18 20:44:10.875 108 12302.95 53.00 55431.30 88888.00 2007-04-18 20:44:11.000 108 12303.00 53.05 55431.30 88888.00 2007-04-18 20:44:11.125 108 12303.02 53.05 55431.35 88888.00 2007-04-18 20:44:11.250 108 12303.02 53.00 55431.30 88888.00 2007-04-18 20:44:11.375 108 12303.02 53.02 55431.28 88888.00 2007-04-18 20:44:11.500 108 12302.98 53.02 55431.28 88888.00 2007-04-18 20:44:11.625 108 12302.98 53.02 55431.30 88888.00 2007-04-18 20:44:11.750 108 12302.98 53.10 55431.30 88888.00 2007-04-18 20:44:11.875 108 12302.98 53.15 55431.28 88888.00 2007-04-18 20:44:12.000 108 12302.98 53.10 55431.25 88888.00 2007-04-18 20:44:12.125 108 12302.90 53.08 55431.25 88888.00 2007-04-18 20:44:12.250 108 12302.80 53.02 55431.30 88888.00 2007-04-18 20:44:12.375 108 12302.88 53.05 55431.25 88888.00 2007-04-18 20:44:12.500 108 12303.00 53.08 55431.25 88888.00 2007-04-18 20:44:12.625 108 12303.05 53.10 55431.28 88888.00 2007-04-18 20:44:12.750 108 12303.02 53.08 55431.32 88888.00 2007-04-18 20:44:12.875 108 12303.00 53.02 55431.30 88888.00 2007-04-18 20:44:13.000 108 12302.98 53.00 55431.25 88888.00 2007-04-18 20:44:13.125 108 12303.00 53.05 55431.22 88888.00 2007-04-18 20:44:13.250 108 12302.92 53.02 55431.22 88888.00 2007-04-18 20:44:13.375 108 12302.92 53.05 55431.22 88888.00 2007-04-18 20:44:13.500 108 12302.98 53.08 55431.28 88888.00 2007-04-18 20:44:13.625 108 12303.05 53.10 55431.28 88888.00 2007-04-18 20:44:13.750 108 12303.00 53.08 55431.28 88888.00 2007-04-18 20:44:13.875 108 12302.95 53.05 55431.25 88888.00 2007-04-18 20:44:14.000 108 12302.92 53.02 55431.22 88888.00 2007-04-18 20:44:14.125 108 12303.00 53.08 55431.28 88888.00 2007-04-18 20:44:14.250 108 12303.02 53.10 55431.30 88888.00 2007-04-18 20:44:14.375 108 12303.08 53.08 55431.28 88888.00 2007-04-18 20:44:14.500 108 12303.08 53.08 55431.25 88888.00 2007-04-18 20:44:14.625 108 12303.10 53.15 55431.28 88888.00 2007-04-18 20:44:14.750 108 12303.12 53.15 55431.28 88888.00 2007-04-18 20:44:14.875 108 12303.10 53.17 55431.28 88888.00 2007-04-18 20:44:15.000 108 12303.15 53.15 55431.25 88888.00 2007-04-18 20:44:15.125 108 12303.12 53.12 55431.28 88888.00 2007-04-18 20:44:15.250 108 12303.15 53.02 55431.28 88888.00 2007-04-18 20:44:15.375 108 12303.12 53.05 55431.28 88888.00 2007-04-18 20:44:15.500 108 12303.10 53.10 55431.30 88888.00 2007-04-18 20:44:15.625 108 12303.12 53.15 55431.30 88888.00 2007-04-18 20:44:15.750 108 12303.17 53.17 55431.30 88888.00 2007-04-18 20:44:15.875 108 12303.15 53.12 55431.30 88888.00 2007-04-18 20:44:16.000 108 12303.15 53.10 55431.25 88888.00 2007-04-18 20:44:16.125 108 12303.15 53.10 55431.25 88888.00 2007-04-18 20:44:16.250 108 12303.17 53.08 55431.25 88888.00 2007-04-18 20:44:16.375 108 12303.20 53.12 55431.28 88888.00 2007-04-18 20:44:16.500 108 12303.15 53.12 55431.28 88888.00 2007-04-18 20:44:16.625 108 12303.10 53.15 55431.28 88888.00 2007-04-18 20:44:16.750 108 12303.08 53.12 55431.25 88888.00 2007-04-18 20:44:16.875 108 12303.08 53.17 55431.25 88888.00 2007-04-18 20:44:17.000 108 12303.10 53.12 55431.22 88888.00 2007-04-18 20:44:17.125 108 12303.23 53.15 55431.25 88888.00 2007-04-18 20:44:17.250 108 12303.25 53.20 55431.28 88888.00 2007-04-18 20:44:17.375 108 12303.12 53.17 55431.28 88888.00 2007-04-18 20:44:17.500 108 12303.08 53.15 55431.25 88888.00 2007-04-18 20:44:17.625 108 12303.10 53.15 55431.28 88888.00 2007-04-18 20:44:17.750 108 12303.12 53.12 55431.28 88888.00 2007-04-18 20:44:17.875 108 12303.10 53.15 55431.25 88888.00 2007-04-18 20:44:18.000 108 12303.17 53.17 55431.28 88888.00 2007-04-18 20:44:18.125 108 12303.15 53.12 55431.25 88888.00 2007-04-18 20:44:18.250 108 12303.15 53.10 55431.25 88888.00 2007-04-18 20:44:18.375 108 12303.25 53.12 55431.25 88888.00 2007-04-18 20:44:18.500 108 12303.25 53.12 55431.30 88888.00 2007-04-18 20:44:18.625 108 12303.17 53.10 55431.28 88888.00 2007-04-18 20:44:18.750 108 12303.17 53.08 55431.22 88888.00 2007-04-18 20:44:18.875 108 12303.23 53.05 55431.25 88888.00 2007-04-18 20:44:19.000 108 12303.30 53.02 55431.25 88888.00 2007-04-18 20:44:19.125 108 12303.33 53.08 55431.22 88888.00 2007-04-18 20:44:19.250 108 12303.25 53.00 55431.18 88888.00 2007-04-18 20:44:19.375 108 12303.15 53.00 55431.20 88888.00 2007-04-18 20:44:19.500 108 12303.17 53.02 55431.25 88888.00 2007-04-18 20:44:19.625 108 12303.17 53.02 55431.22 88888.00 2007-04-18 20:44:19.750 108 12303.20 53.05 55431.22 88888.00 2007-04-18 20:44:19.875 108 12303.30 53.10 55431.22 88888.00 2007-04-18 20:44:20.000 108 12303.27 53.05 55431.20 88888.00 2007-04-18 20:44:20.125 108 12303.25 53.02 55431.22 88888.00 2007-04-18 20:44:20.250 108 12303.23 53.02 55431.25 88888.00 2007-04-18 20:44:20.375 108 12303.33 53.02 55431.28 88888.00 2007-04-18 20:44:20.500 108 12303.30 53.00 55431.25 88888.00 2007-04-18 20:44:20.625 108 12303.27 53.02 55431.22 88888.00 2007-04-18 20:44:20.750 108 12303.30 53.00 55431.22 88888.00 2007-04-18 20:44:20.875 108 12303.27 52.92 55431.20 88888.00 2007-04-18 20:44:21.000 108 12303.27 52.98 55431.20 88888.00 2007-04-18 20:44:21.125 108 12303.38 53.05 55431.28 88888.00 2007-04-18 20:44:21.250 108 12303.27 52.95 55431.22 88888.00 2007-04-18 20:44:21.375 108 12303.23 52.88 55431.20 88888.00 2007-04-18 20:44:21.500 108 12303.30 52.88 55431.22 88888.00 2007-04-18 20:44:21.625 108 12303.38 52.95 55431.25 88888.00 2007-04-18 20:44:21.750 108 12303.30 52.95 55431.28 88888.00 2007-04-18 20:44:21.875 108 12303.38 52.98 55431.25 88888.00 2007-04-18 20:44:22.000 108 12303.38 52.92 55431.20 88888.00 2007-04-18 20:44:22.125 108 12303.35 52.90 55431.22 88888.00 2007-04-18 20:44:22.250 108 12303.35 52.85 55431.28 88888.00 2007-04-18 20:44:22.375 108 12303.38 52.85 55431.28 88888.00 2007-04-18 20:44:22.500 108 12303.38 52.88 55431.28 88888.00 2007-04-18 20:44:22.625 108 12303.42 52.88 55431.25 88888.00 2007-04-18 20:44:22.750 108 12303.40 52.85 55431.25 88888.00 2007-04-18 20:44:22.875 108 12303.38 52.88 55431.28 88888.00 2007-04-18 20:44:23.000 108 12303.42 52.88 55431.28 88888.00 2007-04-18 20:44:23.125 108 12303.42 52.83 55431.25 88888.00 2007-04-18 20:44:23.250 108 12303.33 52.75 55431.25 88888.00 2007-04-18 20:44:23.375 108 12303.30 52.77 55431.22 88888.00 2007-04-18 20:44:23.500 108 12303.35 52.77 55431.25 88888.00 2007-04-18 20:44:23.625 108 12303.30 52.70 55431.25 88888.00 2007-04-18 20:44:23.750 108 12303.27 52.70 55431.28 88888.00 2007-04-18 20:44:23.875 108 12303.30 52.70 55431.25 88888.00 2007-04-18 20:44:24.000 108 12303.35 52.67 55431.25 88888.00 2007-04-18 20:44:24.125 108 12303.38 52.73 55431.28 88888.00 2007-04-18 20:44:24.250 108 12303.35 52.70 55431.25 88888.00 2007-04-18 20:44:24.375 108 12303.30 52.62 55431.25 88888.00 2007-04-18 20:44:24.500 108 12303.30 52.62 55431.22 88888.00 2007-04-18 20:44:24.625 108 12303.40 52.65 55431.25 88888.00 2007-04-18 20:44:24.750 108 12303.40 52.67 55431.25 88888.00 2007-04-18 20:44:24.875 108 12303.35 52.65 55431.25 88888.00 2007-04-18 20:44:25.000 108 12303.35 52.65 55431.22 88888.00 2007-04-18 20:44:25.125 108 12303.40 52.55 55431.25 88888.00 2007-04-18 20:44:25.250 108 12303.42 52.58 55431.22 88888.00 2007-04-18 20:44:25.375 108 12303.40 52.52 55431.20 88888.00 2007-04-18 20:44:25.500 108 12303.40 52.50 55431.20 88888.00 2007-04-18 20:44:25.625 108 12303.48 52.52 55431.22 88888.00 2007-04-18 20:44:25.750 108 12303.45 52.52 55431.22 88888.00 2007-04-18 20:44:25.875 108 12303.35 52.52 55431.22 88888.00 2007-04-18 20:44:26.000 108 12303.45 52.58 55431.22 88888.00 2007-04-18 20:44:26.125 108 12303.50 52.58 55431.25 88888.00 2007-04-18 20:44:26.250 108 12303.48 52.50 55431.25 88888.00 2007-04-18 20:44:26.375 108 12303.48 52.52 55431.25 88888.00 2007-04-18 20:44:26.500 108 12303.45 52.48 55431.25 88888.00 2007-04-18 20:44:26.625 108 12303.45 52.45 55431.25 88888.00 2007-04-18 20:44:26.750 108 12303.45 52.45 55431.28 88888.00 2007-04-18 20:44:26.875 108 12303.35 52.38 55431.25 88888.00 2007-04-18 20:44:27.000 108 12303.35 52.33 55431.22 88888.00 2007-04-18 20:44:27.125 108 12303.45 52.35 55431.22 88888.00 2007-04-18 20:44:27.250 108 12303.45 52.38 55431.22 88888.00 2007-04-18 20:44:27.375 108 12303.48 52.38 55431.20 88888.00 2007-04-18 20:44:27.500 108 12303.52 52.42 55431.22 88888.00 2007-04-18 20:44:27.625 108 12303.52 52.33 55431.18 88888.00 2007-04-18 20:44:27.750 108 12303.48 52.30 55431.20 88888.00 2007-04-18 20:44:27.875 108 12303.52 52.33 55431.22 88888.00 2007-04-18 20:44:28.000 108 12303.55 52.33 55431.20 88888.00 2007-04-18 20:44:28.125 108 12303.48 52.25 55431.18 88888.00 2007-04-18 20:44:28.250 108 12303.55 52.30 55431.20 88888.00 2007-04-18 20:44:28.375 108 12303.58 52.40 55431.20 88888.00 2007-04-18 20:44:28.500 108 12303.45 52.38 55431.20 88888.00 2007-04-18 20:44:28.625 108 12303.42 52.33 55431.22 88888.00 2007-04-18 20:44:28.750 108 12303.48 52.30 55431.20 88888.00 2007-04-18 20:44:28.875 108 12303.50 52.30 55431.25 88888.00 2007-04-18 20:44:29.000 108 12303.50 52.27 55431.20 88888.00 2007-04-18 20:44:29.125 108 12303.52 52.25 55431.22 88888.00 2007-04-18 20:44:29.250 108 12303.50 52.23 55431.20 88888.00 2007-04-18 20:44:29.375 108 12303.60 52.27 55431.22 88888.00 2007-04-18 20:44:29.500 108 12303.67 52.33 55431.22 88888.00 2007-04-18 20:44:29.625 108 12303.77 52.35 55431.25 88888.00 2007-04-18 20:44:29.750 108 12303.70 52.25 55431.20 88888.00 2007-04-18 20:44:29.875 108 12303.55 52.17 55431.18 88888.00 2007-04-18 20:44:30.000 108 12303.50 52.23 55431.18 88888.00 2007-04-18 20:44:30.125 108 12303.48 52.23 55431.18 88888.00 2007-04-18 20:44:30.250 108 12303.50 52.23 55431.22 88888.00 2007-04-18 20:44:30.375 108 12303.60 52.25 55431.25 88888.00 2007-04-18 20:44:30.500 108 12303.67 52.20 55431.25 88888.00 2007-04-18 20:44:30.625 108 12303.65 52.23 55431.20 88888.00 2007-04-18 20:44:30.750 108 12303.62 52.20 55431.20 88888.00 2007-04-18 20:44:30.875 108 12303.58 52.17 55431.20 88888.00 2007-04-18 20:44:31.000 108 12303.55 52.20 55431.20 88888.00 2007-04-18 20:44:31.125 108 12303.60 52.20 55431.22 88888.00 2007-04-18 20:44:31.250 108 12303.55 52.15 55431.18 88888.00 2007-04-18 20:44:31.375 108 12303.58 52.15 55431.18 88888.00 2007-04-18 20:44:31.500 108 12303.60 52.17 55431.15 88888.00 2007-04-18 20:44:31.625 108 12303.60 52.17 55431.18 88888.00 2007-04-18 20:44:31.750 108 12303.58 52.10 55431.18 88888.00 2007-04-18 20:44:31.875 108 12303.58 52.15 55431.20 88888.00 2007-04-18 20:44:32.000 108 12303.62 52.20 55431.20 88888.00 2007-04-18 20:44:32.125 108 12303.60 52.20 55431.20 88888.00 2007-04-18 20:44:32.250 108 12303.50 52.12 55431.18 88888.00 2007-04-18 20:44:32.375 108 12303.48 52.10 55431.15 88888.00 2007-04-18 20:44:32.500 108 12303.55 52.12 55431.18 88888.00 2007-04-18 20:44:32.625 108 12303.73 52.20 55431.22 88888.00 2007-04-18 20:44:32.750 108 12303.70 52.20 55431.22 88888.00 2007-04-18 20:44:32.875 108 12303.60 52.15 55431.20 88888.00 2007-04-18 20:44:33.000 108 12303.58 52.12 55431.15 88888.00 2007-04-18 20:44:33.125 108 12303.58 52.10 55431.18 88888.00 2007-04-18 20:44:33.250 108 12303.50 52.10 55431.20 88888.00 2007-04-18 20:44:33.375 108 12303.52 52.17 55431.20 88888.00 2007-04-18 20:44:33.500 108 12303.50 52.17 55431.18 88888.00 2007-04-18 20:44:33.625 108 12303.50 52.10 55431.15 88888.00 2007-04-18 20:44:33.750 108 12303.50 52.08 55431.18 88888.00 2007-04-18 20:44:33.875 108 12303.55 52.15 55431.20 88888.00 2007-04-18 20:44:34.000 108 12303.55 52.17 55431.20 88888.00 2007-04-18 20:44:34.125 108 12303.55 52.20 55431.20 88888.00 2007-04-18 20:44:34.250 108 12303.48 52.15 55431.20 88888.00 2007-04-18 20:44:34.375 108 12303.48 52.20 55431.20 88888.00 2007-04-18 20:44:34.500 108 12303.48 52.17 55431.18 88888.00 2007-04-18 20:44:34.625 108 12303.45 52.12 55431.18 88888.00 2007-04-18 20:44:34.750 108 12303.55 52.20 55431.20 88888.00 2007-04-18 20:44:34.875 108 12303.58 52.25 55431.20 88888.00 2007-04-18 20:44:35.000 108 12303.50 52.17 55431.18 88888.00 2007-04-18 20:44:35.125 108 12303.50 52.20 55431.18 88888.00 2007-04-18 20:44:35.250 108 12303.45 52.15 55431.18 88888.00 2007-04-18 20:44:35.375 108 12303.48 52.17 55431.18 88888.00 2007-04-18 20:44:35.500 108 12303.45 52.17 55431.20 88888.00 2007-04-18 20:44:35.625 108 12303.48 52.15 55431.20 88888.00 2007-04-18 20:44:35.750 108 12303.60 52.17 55431.20 88888.00 2007-04-18 20:44:35.875 108 12303.60 52.20 55431.18 88888.00 2007-04-18 20:44:36.000 108 12303.50 52.10 55431.15 88888.00 2007-04-18 20:44:36.125 108 12303.45 52.12 55431.18 88888.00 2007-04-18 20:44:36.250 108 12303.40 52.17 55431.22 88888.00 2007-04-18 20:44:36.375 108 12303.35 52.17 55431.22 88888.00 2007-04-18 20:44:36.500 108 12303.30 52.20 55431.20 88888.00 2007-04-18 20:44:36.625 108 12303.38 52.20 55431.18 88888.00 2007-04-18 20:44:36.750 108 12303.38 52.23 55431.18 88888.00 2007-04-18 20:44:36.875 108 12303.38 52.15 55431.18 88888.00 2007-04-18 20:44:37.000 108 12303.33 52.12 55431.20 88888.00 2007-04-18 20:44:37.125 108 12303.33 52.15 55431.22 88888.00 2007-04-18 20:44:37.250 108 12303.40 52.15 55431.20 88888.00 2007-04-18 20:44:37.375 108 12303.40 52.12 55431.15 88888.00 2007-04-18 20:44:37.500 108 12303.35 52.15 55431.20 88888.00 2007-04-18 20:44:37.625 108 12303.38 52.20 55431.22 88888.00 2007-04-18 20:44:37.750 108 12303.40 52.20 55431.20 88888.00 2007-04-18 20:44:37.875 108 12303.30 52.15 55431.20 88888.00 2007-04-18 20:44:38.000 108 12303.27 52.12 55431.18 88888.00 2007-04-18 20:44:38.125 108 12303.25 52.15 55431.18 88888.00 2007-04-18 20:44:38.250 108 12303.30 52.20 55431.22 88888.00 2007-04-18 20:44:38.375 108 12303.35 52.10 55431.22 88888.00 2007-04-18 20:44:38.500 108 12303.27 52.08 55431.20 88888.00 2007-04-18 20:44:38.625 108 12303.27 52.05 55431.18 88888.00 2007-04-18 20:44:38.750 108 12303.33 52.10 55431.20 88888.00 2007-04-18 20:44:38.875 108 12303.35 52.12 55431.18 88888.00 2007-04-18 20:44:39.000 108 12303.42 52.12 55431.12 88888.00 2007-04-18 20:44:39.125 108 12303.50 52.15 55431.18 88888.00 2007-04-18 20:44:39.250 108 12303.42 52.12 55431.20 88888.00 2007-04-18 20:44:39.375 108 12303.40 52.10 55431.20 88888.00 2007-04-18 20:44:39.500 108 12303.48 52.12 55431.20 88888.00 2007-04-18 20:44:39.625 108 12303.48 52.17 55431.22 88888.00 2007-04-18 20:44:39.750 108 12303.38 52.10 55431.22 88888.00 2007-04-18 20:44:39.875 108 12303.30 52.05 55431.18 88888.00 2007-04-18 20:44:40.000 108 12303.30 52.12 55431.20 88888.00 2007-04-18 20:44:40.125 108 12303.30 52.12 55431.20 88888.00 2007-04-18 20:44:40.250 108 12303.33 52.12 55431.20 88888.00 2007-04-18 20:44:40.375 108 12303.42 52.17 55431.22 88888.00 2007-04-18 20:44:40.500 108 12303.40 52.10 55431.20 88888.00 2007-04-18 20:44:40.625 108 12303.33 52.08 55431.20 88888.00 2007-04-18 20:44:40.750 108 12303.27 52.08 55431.20 88888.00 2007-04-18 20:44:40.875 108 12303.30 52.08 55431.20 88888.00 2007-04-18 20:44:41.000 108 12303.35 52.10 55431.22 88888.00 2007-04-18 20:44:41.125 108 12303.33 52.08 55431.20 88888.00 2007-04-18 20:44:41.250 108 12303.27 52.00 55431.18 88888.00 2007-04-18 20:44:41.375 108 12303.30 52.02 55431.18 88888.00 2007-04-18 20:44:41.500 108 12303.30 52.08 55431.18 88888.00 2007-04-18 20:44:41.625 108 12303.25 52.10 55431.15 88888.00 2007-04-18 20:44:41.750 108 12303.27 52.05 55431.18 88888.00 2007-04-18 20:44:41.875 108 12303.27 52.02 55431.18 88888.00 2007-04-18 20:44:42.000 108 12303.23 52.00 55431.18 88888.00 2007-04-18 20:44:42.125 108 12303.23 52.02 55431.20 88888.00 2007-04-18 20:44:42.250 108 12303.27 52.00 55431.20 88888.00 2007-04-18 20:44:42.375 108 12303.27 52.02 55431.20 88888.00 2007-04-18 20:44:42.500 108 12303.27 52.00 55431.18 88888.00 2007-04-18 20:44:42.625 108 12303.20 52.02 55431.15 88888.00 2007-04-18 20:44:42.750 108 12303.20 52.05 55431.15 88888.00 2007-04-18 20:44:42.875 108 12303.20 51.98 55431.20 88888.00 2007-04-18 20:44:43.000 108 12303.25 51.98 55431.22 88888.00 2007-04-18 20:44:43.125 108 12303.30 52.00 55431.22 88888.00 2007-04-18 20:44:43.250 108 12303.30 52.02 55431.22 88888.00 2007-04-18 20:44:43.375 108 12303.30 52.00 55431.22 88888.00 2007-04-18 20:44:43.500 108 12303.30 51.98 55431.20 88888.00 2007-04-18 20:44:43.625 108 12303.30 52.00 55431.22 88888.00 2007-04-18 20:44:43.750 108 12303.33 52.02 55431.22 88888.00 2007-04-18 20:44:43.875 108 12303.42 51.95 55431.20 88888.00 2007-04-18 20:44:44.000 108 12303.38 51.92 55431.20 88888.00 2007-04-18 20:44:44.125 108 12303.30 51.92 55431.20 88888.00 2007-04-18 20:44:44.250 108 12303.33 51.90 55431.22 88888.00 2007-04-18 20:44:44.375 108 12303.30 51.95 55431.25 88888.00 2007-04-18 20:44:44.500 108 12303.30 51.92 55431.22 88888.00 2007-04-18 20:44:44.625 108 12303.30 51.90 55431.20 88888.00 2007-04-18 20:44:44.750 108 12303.27 51.90 55431.20 88888.00 2007-04-18 20:44:44.875 108 12303.30 51.90 55431.20 88888.00 2007-04-18 20:44:45.000 108 12303.33 51.85 55431.20 88888.00 2007-04-18 20:44:45.125 108 12303.27 51.88 55431.20 88888.00 2007-04-18 20:44:45.250 108 12303.27 51.95 55431.22 88888.00 2007-04-18 20:44:45.375 108 12303.27 51.95 55431.22 88888.00 2007-04-18 20:44:45.500 108 12303.33 52.00 55431.22 88888.00 2007-04-18 20:44:45.625 108 12303.30 51.90 55431.25 88888.00 2007-04-18 20:44:45.750 108 12303.25 51.85 55431.22 88888.00 2007-04-18 20:44:45.875 108 12303.23 51.83 55431.22 88888.00 2007-04-18 20:44:46.000 108 12303.23 51.80 55431.22 88888.00 2007-04-18 20:44:46.125 108 12303.23 51.83 55431.20 88888.00 2007-04-18 20:44:46.250 108 12303.25 51.75 55431.20 88888.00 2007-04-18 20:44:46.375 108 12303.27 51.73 55431.18 88888.00 2007-04-18 20:44:46.500 108 12303.30 51.80 55431.15 88888.00 2007-04-18 20:44:46.625 108 12303.33 51.83 55431.18 88888.00 2007-04-18 20:44:46.750 108 12303.35 51.83 55431.20 88888.00 2007-04-18 20:44:46.875 108 12303.35 51.77 55431.22 88888.00 2007-04-18 20:44:47.000 108 12303.38 51.75 55431.20 88888.00 2007-04-18 20:44:47.125 108 12303.38 51.73 55431.15 88888.00 2007-04-18 20:44:47.250 108 12303.33 51.75 55431.18 88888.00 2007-04-18 20:44:47.375 108 12303.30 51.75 55431.18 88888.00 2007-04-18 20:44:47.500 108 12303.25 51.73 55431.15 88888.00 2007-04-18 20:44:47.625 108 12303.30 51.73 55431.20 88888.00 2007-04-18 20:44:47.750 108 12303.38 51.80 55431.20 88888.00 2007-04-18 20:44:47.875 108 12303.35 51.73 55431.20 88888.00 2007-04-18 20:44:48.000 108 12303.25 51.67 55431.18 88888.00 2007-04-18 20:44:48.125 108 12303.23 51.67 55431.15 88888.00 2007-04-18 20:44:48.250 108 12303.33 51.70 55431.20 88888.00 2007-04-18 20:44:48.375 108 12303.35 51.70 55431.15 88888.00 2007-04-18 20:44:48.500 108 12303.35 51.65 55431.15 88888.00 2007-04-18 20:44:48.625 108 12303.38 51.70 55431.18 88888.00 2007-04-18 20:44:48.750 108 12303.38 51.67 55431.18 88888.00 2007-04-18 20:44:48.875 108 12303.38 51.65 55431.20 88888.00 2007-04-18 20:44:49.000 108 12303.42 51.70 55431.20 88888.00 2007-04-18 20:44:49.125 108 12303.38 51.73 55431.18 88888.00 2007-04-18 20:44:49.250 108 12303.30 51.60 55431.18 88888.00 2007-04-18 20:44:49.375 108 12303.38 51.62 55431.18 88888.00 2007-04-18 20:44:49.500 108 12303.40 51.60 55431.18 88888.00 2007-04-18 20:44:49.625 108 12303.33 51.58 55431.15 88888.00 2007-04-18 20:44:49.750 108 12303.25 51.60 55431.12 88888.00 2007-04-18 20:44:49.875 108 12303.30 51.67 55431.18 88888.00 2007-04-18 20:44:50.000 108 12303.38 51.62 55431.20 88888.00 2007-04-18 20:44:50.125 108 12303.42 51.62 55431.18 88888.00 2007-04-18 20:44:50.250 108 12303.38 51.58 55431.15 88888.00 2007-04-18 20:44:50.375 108 12303.30 51.60 55431.12 88888.00 2007-04-18 20:44:50.500 108 12303.35 51.60 55431.12 88888.00 2007-04-18 20:44:50.625 108 12303.42 51.58 55431.12 88888.00 2007-04-18 20:44:50.750 108 12303.38 51.52 55431.10 88888.00 2007-04-18 20:44:50.875 108 12303.40 51.52 55431.12 88888.00 2007-04-18 20:44:51.000 108 12303.45 51.52 55431.12 88888.00 2007-04-18 20:44:51.125 108 12303.45 51.50 55431.12 88888.00 2007-04-18 20:44:51.250 108 12303.40 51.45 55431.12 88888.00 2007-04-18 20:44:51.375 108 12303.45 51.45 55431.10 88888.00 2007-04-18 20:44:51.500 108 12303.48 51.50 55431.10 88888.00 2007-04-18 20:44:51.625 108 12303.50 51.48 55431.12 88888.00 2007-04-18 20:44:51.750 108 12303.58 51.50 55431.12 88888.00 2007-04-18 20:44:51.875 108 12303.52 51.50 55431.10 88888.00 2007-04-18 20:44:52.000 108 12303.42 51.52 55431.10 88888.00 2007-04-18 20:44:52.125 108 12303.42 51.48 55431.10 88888.00 2007-04-18 20:44:52.250 108 12303.42 51.42 55431.12 88888.00 2007-04-18 20:44:52.375 108 12303.48 51.48 55431.15 88888.00 2007-04-18 20:44:52.500 108 12303.42 51.55 55431.15 88888.00 2007-04-18 20:44:52.625 108 12303.45 51.52 55431.15 88888.00 2007-04-18 20:44:52.750 108 12303.50 51.48 55431.12 88888.00 2007-04-18 20:44:52.875 108 12303.60 51.50 55431.10 88888.00 2007-04-18 20:44:53.000 108 12303.58 51.48 55431.10 88888.00 2007-04-18 20:44:53.125 108 12303.52 51.45 55431.10 88888.00 2007-04-18 20:44:53.250 108 12303.52 51.42 55431.07 88888.00 2007-04-18 20:44:53.375 108 12303.60 51.38 55431.10 88888.00 2007-04-18 20:44:53.500 108 12303.60 51.40 55431.10 88888.00 2007-04-18 20:44:53.625 108 12303.60 51.42 55431.10 88888.00 2007-04-18 20:44:53.750 108 12303.65 51.45 55431.07 88888.00 2007-04-18 20:44:53.875 108 12303.62 51.48 55431.07 88888.00 2007-04-18 20:44:54.000 108 12303.62 51.48 55431.07 88888.00 2007-04-18 20:44:54.125 108 12303.62 51.42 55431.10 88888.00 2007-04-18 20:44:54.250 108 12303.55 51.35 55431.07 88888.00 2007-04-18 20:44:54.375 108 12303.58 51.38 55431.07 88888.00 2007-04-18 20:44:54.500 108 12303.60 51.42 55431.10 88888.00 2007-04-18 20:44:54.625 108 12303.55 51.42 55431.07 88888.00 2007-04-18 20:44:54.750 108 12303.52 51.40 55431.05 88888.00 2007-04-18 20:44:54.875 108 12303.52 51.35 55431.05 88888.00 2007-04-18 20:44:55.000 108 12303.48 51.35 55431.03 88888.00 2007-04-18 20:44:55.125 108 12303.52 51.33 55431.03 88888.00 2007-04-18 20:44:55.250 108 12303.58 51.33 55431.03 88888.00 2007-04-18 20:44:55.375 108 12303.62 51.33 55431.03 88888.00 2007-04-18 20:44:55.500 108 12303.65 51.35 55431.03 88888.00 2007-04-18 20:44:55.625 108 12303.62 51.35 55431.05 88888.00 2007-04-18 20:44:55.750 108 12303.67 51.38 55431.03 88888.00 2007-04-18 20:44:55.875 108 12303.73 51.38 55431.03 88888.00 2007-04-18 20:44:56.000 108 12303.70 51.35 55431.03 88888.00 2007-04-18 20:44:56.125 108 12303.70 51.30 55431.03 88888.00 2007-04-18 20:44:56.250 108 12303.73 51.35 55431.07 88888.00 2007-04-18 20:44:56.375 108 12303.85 51.38 55431.05 88888.00 2007-04-18 20:44:56.500 108 12303.77 51.35 55431.03 88888.00 2007-04-18 20:44:56.625 108 12303.75 51.38 55431.03 88888.00 2007-04-18 20:44:56.750 108 12303.83 51.40 55431.05 88888.00 2007-04-18 20:44:56.875 108 12303.88 51.38 55431.05 88888.00 2007-04-18 20:44:57.000 108 12303.88 51.33 55431.03 88888.00 2007-04-18 20:44:57.125 108 12303.85 51.30 55431.07 88888.00 2007-04-18 20:44:57.250 108 12303.77 51.23 55431.03 88888.00 2007-04-18 20:44:57.375 108 12303.73 51.23 55430.97 88888.00 2007-04-18 20:44:57.500 108 12303.77 51.30 55431.00 88888.00 2007-04-18 20:44:57.625 108 12303.88 51.33 55431.03 88888.00 2007-04-18 20:44:57.750 108 12303.90 51.30 55431.05 88888.00 2007-04-18 20:44:57.875 108 12303.77 51.20 55430.97 88888.00 2007-04-18 20:44:58.000 108 12303.83 51.20 55430.95 88888.00 2007-04-18 20:44:58.125 108 12303.83 51.25 55431.00 88888.00 2007-04-18 20:44:58.250 108 12303.85 51.30 55431.03 88888.00 2007-04-18 20:44:58.375 108 12303.92 51.23 55431.00 88888.00 2007-04-18 20:44:58.500 108 12303.88 51.17 55430.95 88888.00 2007-04-18 20:44:58.625 108 12303.88 51.23 55431.00 88888.00 2007-04-18 20:44:58.750 108 12303.83 51.25 55431.03 88888.00 2007-04-18 20:44:58.875 108 12303.85 51.20 55431.00 88888.00 2007-04-18 20:44:59.000 108 12303.92 51.17 55430.97 88888.00 2007-04-18 20:44:59.125 108 12303.98 51.17 55430.97 88888.00 2007-04-18 20:44:59.250 108 12303.98 51.17 55431.00 88888.00 2007-04-18 20:44:59.375 108 12304.00 51.15 55431.00 88888.00 2007-04-18 20:44:59.500 108 12304.00 51.10 55431.00 88888.00 2007-04-18 20:44:59.625 108 12303.95 51.12 55430.97 88888.00 2007-04-18 20:44:59.750 108 12303.92 51.08 55430.97 88888.00 2007-04-18 20:44:59.875 108 12303.92 51.05 55430.97 88888.00 2007-04-18 20:45:00.000 108 12303.92 51.00 55430.97 88888.00 2007-04-18 20:45:00.125 108 12303.92 51.05 55430.97 88888.00 2007-04-18 20:45:00.250 108 12303.85 51.00 55430.97 88888.00 2007-04-18 20:45:00.375 108 12303.98 50.98 55430.97 88888.00 2007-04-18 20:45:00.500 108 12303.98 50.95 55430.97 88888.00 2007-04-18 20:45:00.625 108 12304.00 50.98 55430.97 88888.00 2007-04-18 20:45:00.750 108 12304.02 50.98 55430.97 88888.00 2007-04-18 20:45:00.875 108 12304.02 50.95 55430.95 88888.00 2007-04-18 20:45:01.000 108 12304.00 50.90 55430.90 88888.00 2007-04-18 20:45:01.125 108 12304.00 50.83 55430.90 88888.00 2007-04-18 20:45:01.250 108 12304.08 50.85 55430.93 88888.00 2007-04-18 20:45:01.375 108 12304.15 50.90 55430.97 88888.00 2007-04-18 20:45:01.500 108 12304.10 50.92 55430.95 88888.00 2007-04-18 20:45:01.625 108 12304.08 50.85 55430.93 88888.00 2007-04-18 20:45:01.750 108 12304.10 50.80 55430.93 88888.00 2007-04-18 20:45:01.875 108 12304.10 50.77 55430.90 88888.00 2007-04-18 20:45:02.000 108 12304.12 50.75 55430.90 88888.00 2007-04-18 20:45:02.125 108 12304.23 50.77 55430.93 88888.00 2007-04-18 20:45:02.250 108 12304.23 50.77 55430.95 88888.00 2007-04-18 20:45:02.375 108 12304.23 50.77 55430.95 88888.00 2007-04-18 20:45:02.500 108 12304.15 50.73 55430.93 88888.00 2007-04-18 20:45:02.625 108 12304.17 50.75 55430.93 88888.00 2007-04-18 20:45:02.750 108 12304.23 50.75 55430.93 88888.00 2007-04-18 20:45:02.875 108 12304.23 50.67 55430.90 88888.00 2007-04-18 20:45:03.000 108 12304.23 50.58 55430.85 88888.00 2007-04-18 20:45:03.125 108 12304.33 50.58 55430.85 88888.00 2007-04-18 20:45:03.250 108 12304.27 50.58 55430.90 88888.00 2007-04-18 20:45:03.375 108 12304.25 50.55 55430.90 88888.00 2007-04-18 20:45:03.500 108 12304.30 50.50 55430.88 88888.00 2007-04-18 20:45:03.625 108 12304.38 50.50 55430.90 88888.00 2007-04-18 20:45:03.750 108 12304.42 50.55 55430.93 88888.00 2007-04-18 20:45:03.875 108 12304.33 50.50 55430.90 88888.00 2007-04-18 20:45:04.000 108 12304.30 50.48 55430.90 88888.00 2007-04-18 20:45:04.125 108 12304.23 50.50 55430.90 88888.00 2007-04-18 20:45:04.250 108 12304.23 50.42 55430.88 88888.00 2007-04-18 20:45:04.375 108 12304.38 50.40 55430.88 88888.00 2007-04-18 20:45:04.500 108 12304.40 50.38 55430.88 88888.00 2007-04-18 20:45:04.625 108 12304.35 50.35 55430.85 88888.00 2007-04-18 20:45:04.750 108 12304.35 50.33 55430.88 88888.00 2007-04-18 20:45:04.875 108 12304.42 50.30 55430.85 88888.00 2007-04-18 20:45:05.000 108 12304.48 50.33 55430.85 88888.00 2007-04-18 20:45:05.125 108 12304.45 50.35 55430.85 88888.00 2007-04-18 20:45:05.250 108 12304.45 50.35 55430.88 88888.00 2007-04-18 20:45:05.375 108 12304.55 50.33 55430.85 88888.00 2007-04-18 20:45:05.500 108 12304.52 50.27 55430.82 88888.00 2007-04-18 20:45:05.625 108 12304.50 50.25 55430.88 88888.00 2007-04-18 20:45:05.750 108 12304.55 50.27 55430.82 88888.00 2007-04-18 20:45:05.875 108 12304.42 50.23 55430.82 88888.00 2007-04-18 20:45:06.000 108 12304.42 50.17 55430.85 88888.00 2007-04-18 20:45:06.125 108 12304.50 50.20 55430.88 88888.00 2007-04-18 20:45:06.250 108 12304.50 50.15 55430.85 88888.00 2007-04-18 20:45:06.375 108 12304.55 50.15 55430.82 88888.00 2007-04-18 20:45:06.500 108 12304.55 50.15 55430.85 88888.00 2007-04-18 20:45:06.625 108 12304.60 50.17 55430.85 88888.00 2007-04-18 20:45:06.750 108 12304.58 50.15 55430.85 88888.00 2007-04-18 20:45:06.875 108 12304.55 50.10 55430.85 88888.00 2007-04-18 20:45:07.000 108 12304.60 50.05 55430.82 88888.00 2007-04-18 20:45:07.125 108 12304.65 50.00 55430.82 88888.00 2007-04-18 20:45:07.250 108 12304.58 49.95 55430.82 88888.00 2007-04-18 20:45:07.375 108 12304.62 49.98 55430.82 88888.00 2007-04-18 20:45:07.500 108 12304.62 50.00 55430.82 88888.00 2007-04-18 20:45:07.625 108 12304.65 50.05 55430.85 88888.00 2007-04-18 20:45:07.750 108 12304.62 50.10 55430.88 88888.00 2007-04-18 20:45:07.875 108 12304.62 50.05 55430.85 88888.00 2007-04-18 20:45:08.000 108 12304.65 50.02 55430.85 88888.00 2007-04-18 20:45:08.125 108 12304.70 50.02 55430.85 88888.00 2007-04-18 20:45:08.250 108 12304.73 50.00 55430.88 88888.00 2007-04-18 20:45:08.375 108 12304.73 50.00 55430.82 88888.00 2007-04-18 20:45:08.500 108 12304.67 50.05 55430.85 88888.00 2007-04-18 20:45:08.625 108 12304.67 49.98 55430.85 88888.00 2007-04-18 20:45:08.750 108 12304.65 49.85 55430.82 88888.00 2007-04-18 20:45:08.875 108 12304.67 49.85 55430.82 88888.00 2007-04-18 20:45:09.000 108 12304.83 49.98 55430.82 88888.00 2007-04-18 20:45:09.125 108 12304.92 50.02 55430.82 88888.00 2007-04-18 20:45:09.250 108 12304.90 50.05 55430.82 88888.00 2007-04-18 20:45:09.375 108 12304.88 49.98 55430.85 88888.00 2007-04-18 20:45:09.500 108 12304.88 49.92 55430.82 88888.00 2007-04-18 20:45:09.625 108 12304.83 49.88 55430.82 88888.00 2007-04-18 20:45:09.750 108 12304.83 49.95 55430.82 88888.00 2007-04-18 20:45:09.875 108 12304.77 49.95 55430.85 88888.00 2007-04-18 20:45:10.000 108 12304.77 49.92 55430.85 88888.00 2007-04-18 20:45:10.125 108 12304.83 49.92 55430.85 88888.00 2007-04-18 20:45:10.250 108 12304.85 49.92 55430.80 88888.00 2007-04-18 20:45:10.375 108 12304.90 49.92 55430.80 88888.00 2007-04-18 20:45:10.500 108 12304.88 49.85 55430.78 88888.00 2007-04-18 20:45:10.625 108 12304.85 49.85 55430.80 88888.00 2007-04-18 20:45:10.750 108 12304.80 49.88 55430.80 88888.00 2007-04-18 20:45:10.875 108 12304.88 49.98 55430.85 88888.00 2007-04-18 20:45:11.000 108 12304.92 50.00 55430.82 88888.00 2007-04-18 20:45:11.125 108 12304.92 49.98 55430.80 88888.00 2007-04-18 20:45:11.250 108 12304.90 49.83 55430.72 88888.00 2007-04-18 20:45:11.375 108 12304.98 49.83 55430.72 88888.00 2007-04-18 20:45:11.500 108 12305.02 49.90 55430.75 88888.00 2007-04-18 20:45:11.625 108 12305.05 49.85 55430.78 88888.00 2007-04-18 20:45:11.750 108 12305.02 49.90 55430.80 88888.00 2007-04-18 20:45:11.875 108 12305.02 49.88 55430.78 88888.00 2007-04-18 20:45:12.000 108 12305.02 49.92 55430.75 88888.00 2007-04-18 20:45:12.125 108 12305.02 49.92 55430.78 88888.00 2007-04-18 20:45:12.250 108 12305.00 49.90 55430.78 88888.00 2007-04-18 20:45:12.375 108 12305.08 49.92 55430.75 88888.00 2007-04-18 20:45:12.500 108 12305.02 49.85 55430.72 88888.00 2007-04-18 20:45:12.625 108 12305.00 49.85 55430.72 88888.00 2007-04-18 20:45:12.750 108 12305.02 49.88 55430.72 88888.00 2007-04-18 20:45:12.875 108 12305.15 49.95 55430.78 88888.00 2007-04-18 20:45:13.000 108 12305.15 49.90 55430.78 88888.00 2007-04-18 20:45:13.125 108 12305.10 49.90 55430.78 88888.00 2007-04-18 20:45:13.250 108 12305.08 49.95 55430.78 88888.00 2007-04-18 20:45:13.375 108 12305.15 49.98 55430.75 88888.00 2007-04-18 20:45:13.500 108 12305.15 49.92 55430.75 88888.00 2007-04-18 20:45:13.625 108 12305.08 49.85 55430.78 88888.00 2007-04-18 20:45:13.750 108 12305.02 49.88 55430.78 88888.00 2007-04-18 20:45:13.875 108 12305.02 49.92 55430.78 88888.00 2007-04-18 20:45:14.000 108 12305.05 49.95 55430.75 88888.00 2007-04-18 20:45:14.125 108 12305.02 49.88 55430.75 88888.00 2007-04-18 20:45:14.250 108 12305.05 49.83 55430.80 88888.00 2007-04-18 20:45:14.375 108 12305.05 49.88 55430.78 88888.00 2007-04-18 20:45:14.500 108 12305.02 49.92 55430.80 88888.00 2007-04-18 20:45:14.625 108 12305.05 49.92 55430.78 88888.00 2007-04-18 20:45:14.750 108 12305.10 49.90 55430.78 88888.00 2007-04-18 20:45:14.875 108 12305.12 49.88 55430.75 88888.00 2007-04-18 20:45:15.000 108 12305.05 49.83 55430.70 88888.00 2007-04-18 20:45:15.125 108 12305.08 49.80 55430.72 88888.00 2007-04-18 20:45:15.250 108 12305.10 49.83 55430.75 88888.00 2007-04-18 20:45:15.375 108 12305.05 49.85 55430.75 88888.00 2007-04-18 20:45:15.500 108 12304.98 49.90 55430.75 88888.00 2007-04-18 20:45:15.625 108 12305.02 49.92 55430.78 88888.00 2007-04-18 20:45:15.750 108 12304.98 49.92 55430.75 88888.00 2007-04-18 20:45:15.875 108 12304.90 49.90 55430.78 88888.00 2007-04-18 20:45:16.000 108 12304.83 49.88 55430.78 88888.00 2007-04-18 20:45:16.125 108 12304.77 49.88 55430.78 88888.00 2007-04-18 20:45:16.250 108 12304.85 49.90 55430.78 88888.00 2007-04-18 20:45:16.375 108 12304.88 49.88 55430.78 88888.00 2007-04-18 20:45:16.500 108 12304.92 49.90 55430.80 88888.00 2007-04-18 20:45:16.625 108 12304.95 49.88 55430.82 88888.00 2007-04-18 20:45:16.750 108 12304.92 49.90 55430.82 88888.00 2007-04-18 20:45:16.875 108 12304.92 49.90 55430.82 88888.00 2007-04-18 20:45:17.000 108 12304.95 49.85 55430.82 88888.00 2007-04-18 20:45:17.125 108 12304.88 49.80 55430.78 88888.00 2007-04-18 20:45:17.250 108 12304.80 49.80 55430.78 88888.00 2007-04-18 20:45:17.375 108 12304.90 49.90 55430.85 88888.00 2007-04-18 20:45:17.500 108 12304.98 49.90 55430.88 88888.00 2007-04-18 20:45:17.625 108 12304.98 49.85 55430.85 88888.00 2007-04-18 20:45:17.750 108 12304.85 49.88 55430.85 88888.00 2007-04-18 20:45:17.875 108 12304.75 49.85 55430.82 88888.00 2007-04-18 20:45:18.000 108 12304.75 49.80 55430.80 88888.00 2007-04-18 20:45:18.125 108 12304.77 49.80 55430.80 88888.00 2007-04-18 20:45:18.250 108 12304.77 49.77 55430.82 88888.00 2007-04-18 20:45:18.375 108 12304.83 49.75 55430.85 88888.00 2007-04-18 20:45:18.500 108 12304.83 49.77 55430.88 88888.00 2007-04-18 20:45:18.625 108 12304.80 49.75 55430.85 88888.00 2007-04-18 20:45:18.750 108 12304.73 49.73 55430.85 88888.00 2007-04-18 20:45:18.875 108 12304.70 49.77 55430.88 88888.00 2007-04-18 20:45:19.000 108 12304.67 49.77 55430.85 88888.00 2007-04-18 20:45:19.125 108 12304.67 49.77 55430.88 88888.00 2007-04-18 20:45:19.250 108 12304.70 49.83 55430.88 88888.00 2007-04-18 20:45:19.375 108 12304.70 49.80 55430.85 88888.00 2007-04-18 20:45:19.500 108 12304.67 49.80 55430.88 88888.00 2007-04-18 20:45:19.625 108 12304.65 49.77 55430.90 88888.00 2007-04-18 20:45:19.750 108 12304.60 49.83 55430.93 88888.00 2007-04-18 20:45:19.875 108 12304.62 49.90 55430.93 88888.00 2007-04-18 20:45:20.000 108 12304.60 49.85 55430.90 88888.00 2007-04-18 20:45:20.125 108 12304.58 49.77 55430.93 88888.00 2007-04-18 20:45:20.250 108 12304.60 49.73 55430.93 88888.00 2007-04-18 20:45:20.375 108 12304.62 49.73 55430.88 88888.00 2007-04-18 20:45:20.500 108 12304.62 49.73 55430.88 88888.00 2007-04-18 20:45:20.625 108 12304.48 49.73 55430.88 88888.00 2007-04-18 20:45:20.750 108 12304.42 49.75 55430.90 88888.00 2007-04-18 20:45:20.875 108 12304.42 49.70 55430.90 88888.00 2007-04-18 20:45:21.000 108 12304.42 49.73 55430.93 88888.00 2007-04-18 20:45:21.125 108 12304.42 49.73 55430.97 88888.00 2007-04-18 20:45:21.250 108 12304.42 49.65 55430.95 88888.00 2007-04-18 20:45:21.375 108 12304.45 49.70 55430.93 88888.00 2007-04-18 20:45:21.500 108 12304.38 49.70 55430.95 88888.00 2007-04-18 20:45:21.625 108 12304.30 49.65 55430.93 88888.00 2007-04-18 20:45:21.750 108 12304.25 49.62 55430.95 88888.00 2007-04-18 20:45:21.875 108 12304.25 49.65 55431.00 88888.00 2007-04-18 20:45:22.000 108 12304.27 49.70 55430.97 88888.00 2007-04-18 20:45:22.125 108 12304.33 49.75 55430.97 88888.00 2007-04-18 20:45:22.250 108 12304.33 49.73 55430.97 88888.00 2007-04-18 20:45:22.375 108 12304.27 49.65 55430.93 88888.00 2007-04-18 20:45:22.500 108 12304.25 49.67 55430.97 88888.00 2007-04-18 20:45:22.625 108 12304.27 49.70 55430.97 88888.00 2007-04-18 20:45:22.750 108 12304.23 49.67 55431.00 88888.00 2007-04-18 20:45:22.875 108 12304.23 49.62 55430.97 88888.00 2007-04-18 20:45:23.000 108 12304.23 49.62 55430.95 88888.00 2007-04-18 20:45:23.125 108 12304.17 49.65 55430.97 88888.00 2007-04-18 20:45:23.250 108 12304.10 49.55 55430.95 88888.00 2007-04-18 20:45:23.375 108 12304.10 49.58 55430.95 88888.00 2007-04-18 20:45:23.500 108 12304.10 49.58 55430.95 88888.00 2007-04-18 20:45:23.625 108 12304.02 49.60 55430.97 88888.00 2007-04-18 20:45:23.750 108 12304.00 49.60 55430.97 88888.00 2007-04-18 20:45:23.875 108 12304.02 49.62 55430.97 88888.00 2007-04-18 20:45:24.000 108 12304.00 49.58 55430.97 88888.00 2007-04-18 20:45:24.125 108 12303.98 49.65 55431.00 88888.00 2007-04-18 20:45:24.250 108 12304.00 49.62 55431.05 88888.00 2007-04-18 20:45:24.375 108 12304.05 49.60 55431.03 88888.00 2007-04-18 20:45:24.500 108 12304.00 49.55 55431.03 88888.00 2007-04-18 20:45:24.625 108 12303.88 49.55 55431.03 88888.00 2007-04-18 20:45:24.750 108 12303.88 49.55 55431.03 88888.00 2007-04-18 20:45:24.875 108 12303.95 49.58 55431.05 88888.00 2007-04-18 20:45:25.000 108 12303.92 49.52 55431.03 88888.00 2007-04-18 20:45:25.125 108 12303.85 49.50 55431.03 88888.00 2007-04-18 20:45:25.250 108 12303.80 49.60 55431.03 88888.00 2007-04-18 20:45:25.375 108 12303.85 49.62 55431.07 88888.00 2007-04-18 20:45:25.500 108 12303.83 49.58 55431.03 88888.00 2007-04-18 20:45:25.625 108 12303.77 49.52 55431.03 88888.00 2007-04-18 20:45:25.750 108 12303.77 49.48 55431.00 88888.00 2007-04-18 20:45:25.875 108 12303.80 49.48 55431.03 88888.00 2007-04-18 20:45:26.000 108 12303.83 49.48 55431.00 88888.00 2007-04-18 20:45:26.125 108 12303.85 49.52 55431.05 88888.00 2007-04-18 20:45:26.250 108 12303.73 49.50 55431.07 88888.00 2007-04-18 20:45:26.375 108 12303.67 49.48 55431.03 88888.00 2007-04-18 20:45:26.500 108 12303.73 49.48 55431.03 88888.00 2007-04-18 20:45:26.625 108 12303.83 49.45 55431.05 88888.00 2007-04-18 20:45:26.750 108 12303.77 49.48 55431.07 88888.00 2007-04-18 20:45:26.875 108 12303.73 49.45 55431.07 88888.00 2007-04-18 20:45:27.000 108 12303.77 49.38 55431.07 88888.00 2007-04-18 20:45:27.125 108 12303.73 49.38 55431.07 88888.00 2007-04-18 20:45:27.250 108 12303.67 49.40 55431.10 88888.00 2007-04-18 20:45:27.375 108 12303.75 49.45 55431.12 88888.00 2007-04-18 20:45:27.500 108 12303.83 49.48 55431.12 88888.00 2007-04-18 20:45:27.625 108 12303.80 49.42 55431.12 88888.00 2007-04-18 20:45:27.750 108 12303.73 49.40 55431.10 88888.00 2007-04-18 20:45:27.875 108 12303.65 49.40 55431.07 88888.00 2007-04-18 20:45:28.000 108 12303.65 49.40 55431.07 88888.00 2007-04-18 20:45:28.125 108 12303.60 49.42 55431.12 88888.00 2007-04-18 20:45:28.250 108 12303.62 49.45 55431.12 88888.00 2007-04-18 20:45:28.375 108 12303.60 49.42 55431.10 88888.00 2007-04-18 20:45:28.500 108 12303.58 49.40 55431.12 88888.00 2007-04-18 20:45:28.625 108 12303.70 49.50 55431.12 88888.00 2007-04-18 20:45:28.750 108 12303.73 49.52 55431.12 88888.00 2007-04-18 20:45:28.875 108 12303.60 49.45 55431.05 88888.00 2007-04-18 20:45:29.000 108 12303.60 49.38 55431.05 88888.00 2007-04-18 20:45:29.125 108 12303.55 49.40 55431.07 88888.00 2007-04-18 20:45:29.250 108 12303.50 49.48 55431.12 88888.00 2007-04-18 20:45:29.375 108 12303.60 49.48 55431.15 88888.00 2007-04-18 20:45:29.500 108 12303.62 49.45 55431.12 88888.00 2007-04-18 20:45:29.625 108 12303.62 49.48 55431.12 88888.00 2007-04-18 20:45:29.750 108 12303.65 49.50 55431.12 88888.00 2007-04-18 20:45:29.875 108 12303.65 49.52 55431.10 88888.00 2007-04-18 20:45:30.000 108 12303.60 49.50 55431.10 88888.00 2007-04-18 20:45:30.125 108 12303.62 49.48 55431.10 88888.00 2007-04-18 20:45:30.250 108 12303.67 49.52 55431.10 88888.00 2007-04-18 20:45:30.375 108 12303.73 49.55 55431.10 88888.00 2007-04-18 20:45:30.500 108 12303.67 49.52 55431.12 88888.00 2007-04-18 20:45:30.625 108 12303.58 49.52 55431.12 88888.00 2007-04-18 20:45:30.750 108 12303.58 49.52 55431.10 88888.00 2007-04-18 20:45:30.875 108 12303.67 49.58 55431.10 88888.00 2007-04-18 20:45:31.000 108 12303.65 49.55 55431.07 88888.00 2007-04-18 20:45:31.125 108 12303.62 49.58 55431.10 88888.00 2007-04-18 20:45:31.250 108 12303.58 49.62 55431.18 88888.00 2007-04-18 20:45:31.375 108 12303.62 49.67 55431.20 88888.00 2007-04-18 20:45:31.500 108 12303.62 49.67 55431.22 88888.00 2007-04-18 20:45:31.625 108 12303.62 49.65 55431.22 88888.00 2007-04-18 20:45:31.750 108 12303.52 49.60 55431.18 88888.00 2007-04-18 20:45:31.875 108 12303.48 49.60 55431.18 88888.00 2007-04-18 20:45:32.000 108 12303.52 49.67 55431.20 88888.00 2007-04-18 20:45:32.125 108 12303.55 49.70 55431.18 88888.00 2007-04-18 20:45:32.250 108 12303.48 49.67 55431.18 88888.00 2007-04-18 20:45:32.375 108 12303.50 49.70 55431.12 88888.00 2007-04-18 20:45:32.500 108 12303.50 49.70 55431.12 88888.00 2007-04-18 20:45:32.625 108 12303.50 49.73 55431.10 88888.00 2007-04-18 20:45:32.750 108 12303.55 49.73 55431.12 88888.00 2007-04-18 20:45:32.875 108 12303.62 49.80 55431.18 88888.00 2007-04-18 20:45:33.000 108 12303.60 49.80 55431.12 88888.00 2007-04-18 20:45:33.125 108 12303.55 49.77 55431.12 88888.00 2007-04-18 20:45:33.250 108 12303.50 49.77 55431.10 88888.00 2007-04-18 20:45:33.375 108 12303.50 49.75 55431.07 88888.00 2007-04-18 20:45:33.500 108 12303.58 49.83 55431.10 88888.00 2007-04-18 20:45:33.625 108 12303.55 49.88 55431.12 88888.00 2007-04-18 20:45:33.750 108 12303.52 49.92 55431.10 88888.00 2007-04-18 20:45:33.875 108 12303.48 49.88 55431.07 88888.00 2007-04-18 20:45:34.000 108 12303.58 49.88 55431.10 88888.00 2007-04-18 20:45:34.125 108 12303.52 49.92 55431.12 88888.00 2007-04-18 20:45:34.250 108 12303.50 49.95 55431.15 88888.00 2007-04-18 20:45:34.375 108 12303.50 49.95 55431.12 88888.00 2007-04-18 20:45:34.500 108 12303.42 49.98 55431.15 88888.00 2007-04-18 20:45:34.625 108 12303.38 50.02 55431.15 88888.00 2007-04-18 20:45:34.750 108 12303.42 50.02 55431.15 88888.00 2007-04-18 20:45:34.875 108 12303.45 50.00 55431.15 88888.00 2007-04-18 20:45:35.000 108 12303.48 50.08 55431.15 88888.00 2007-04-18 20:45:35.125 108 12303.38 50.08 55431.18 88888.00 2007-04-18 20:45:35.250 108 12303.27 50.08 55431.18 88888.00 2007-04-18 20:45:35.375 108 12303.30 50.12 55431.18 88888.00 2007-04-18 20:45:35.500 108 12303.27 50.17 55431.18 88888.00 2007-04-18 20:45:35.625 108 12303.27 50.20 55431.20 88888.00 2007-04-18 20:45:35.750 108 12303.27 50.23 55431.22 88888.00 2007-04-18 20:45:35.875 108 12303.27 50.20 55431.20 88888.00 2007-04-18 20:45:36.000 108 12303.20 50.15 55431.15 88888.00 2007-04-18 20:45:36.125 108 12303.20 50.15 55431.12 88888.00 2007-04-18 20:45:36.250 108 12303.25 50.15 55431.18 88888.00 2007-04-18 20:45:36.375 108 12303.27 50.20 55431.20 88888.00 2007-04-18 20:45:36.500 108 12303.25 50.25 55431.20 88888.00 2007-04-18 20:45:36.625 108 12303.17 50.23 55431.15 88888.00 2007-04-18 20:45:36.750 108 12303.12 50.27 55431.15 88888.00 2007-04-18 20:45:36.875 108 12303.05 50.33 55431.15 88888.00 2007-04-18 20:45:37.000 108 12303.00 50.33 55431.12 88888.00 2007-04-18 20:45:37.125 108 12303.05 50.33 55431.12 88888.00 2007-04-18 20:45:37.250 108 12303.08 50.35 55431.15 88888.00 2007-04-18 20:45:37.375 108 12303.08 50.42 55431.18 88888.00 2007-04-18 20:45:37.500 108 12303.02 50.42 55431.18 88888.00 2007-04-18 20:45:37.625 108 12302.98 50.40 55431.18 88888.00 2007-04-18 20:45:37.750 108 12303.05 50.38 55431.18 88888.00 2007-04-18 20:45:37.875 108 12303.05 50.45 55431.20 88888.00 2007-04-18 20:45:38.000 108 12303.00 50.42 55431.20 88888.00 2007-04-18 20:45:38.125 108 12302.90 50.42 55431.22 88888.00 2007-04-18 20:45:38.250 108 12302.85 50.45 55431.20 88888.00 2007-04-18 20:45:38.375 108 12302.85 50.50 55431.20 88888.00 2007-04-18 20:45:38.500 108 12302.83 50.50 55431.22 88888.00 2007-04-18 20:45:38.625 108 12302.83 50.50 55431.22 88888.00 2007-04-18 20:45:38.750 108 12302.80 50.50 55431.20 88888.00 2007-04-18 20:45:38.875 108 12302.77 50.50 55431.25 88888.00 2007-04-18 20:45:39.000 108 12302.80 50.58 55431.22 88888.00 2007-04-18 20:45:39.125 108 12302.73 50.60 55431.28 88888.00 2007-04-18 20:45:39.250 108 12302.65 50.62 55431.25 88888.00 2007-04-18 20:45:39.375 108 12302.73 50.65 55431.25 88888.00 2007-04-18 20:45:39.500 108 12302.70 50.62 55431.22 88888.00 2007-04-18 20:45:39.625 108 12302.65 50.67 55431.25 88888.00 2007-04-18 20:45:39.750 108 12302.65 50.67 55431.22 88888.00 2007-04-18 20:45:39.875 108 12302.62 50.67 55431.25 88888.00 2007-04-18 20:45:40.000 108 12302.60 50.67 55431.22 88888.00 2007-04-18 20:45:40.125 108 12302.60 50.73 55431.25 88888.00 2007-04-18 20:45:40.250 108 12302.58 50.77 55431.28 88888.00 2007-04-18 20:45:40.375 108 12302.60 50.75 55431.25 88888.00 2007-04-18 20:45:40.500 108 12302.60 50.80 55431.28 88888.00 2007-04-18 20:45:40.625 108 12302.55 50.77 55431.22 88888.00 2007-04-18 20:45:40.750 108 12302.48 50.75 55431.22 88888.00 2007-04-18 20:45:40.875 108 12302.45 50.75 55431.20 88888.00 2007-04-18 20:45:41.000 108 12302.42 50.73 55431.18 88888.00 2007-04-18 20:45:41.125 108 12302.42 50.77 55431.22 88888.00 2007-04-18 20:45:41.250 108 12302.40 50.88 55431.25 88888.00 2007-04-18 20:45:41.375 108 12302.35 50.85 55431.25 88888.00 2007-04-18 20:45:41.500 108 12302.30 50.80 55431.22 88888.00 2007-04-18 20:45:41.625 108 12302.30 50.83 55431.22 88888.00 2007-04-18 20:45:41.750 108 12302.30 50.90 55431.28 88888.00 2007-04-18 20:45:41.875 108 12302.27 50.95 55431.28 88888.00 2007-04-18 20:45:42.000 108 12302.17 50.98 55431.28 88888.00 2007-04-18 20:45:42.125 108 12302.17 51.00 55431.28 88888.00 2007-04-18 20:45:42.250 108 12302.12 51.02 55431.32 88888.00 2007-04-18 20:45:42.375 108 12302.12 51.02 55431.32 88888.00 2007-04-18 20:45:42.500 108 12302.12 51.05 55431.30 88888.00 2007-04-18 20:45:42.625 108 12302.10 51.05 55431.28 88888.00 2007-04-18 20:45:42.750 108 12302.02 51.05 55431.30 88888.00 2007-04-18 20:45:42.875 108 12301.92 51.08 55431.35 88888.00 2007-04-18 20:45:43.000 108 12301.92 51.05 55431.30 88888.00 2007-04-18 20:45:43.125 108 12301.95 51.10 55431.30 88888.00 2007-04-18 20:45:43.250 108 12301.92 51.17 55431.35 88888.00 2007-04-18 20:45:43.375 108 12301.90 51.20 55431.35 88888.00 2007-04-18 20:45:43.500 108 12301.85 51.17 55431.32 88888.00 2007-04-18 20:45:43.625 108 12301.88 51.15 55431.32 88888.00 2007-04-18 20:45:43.750 108 12301.88 51.15 55431.32 88888.00 2007-04-18 20:45:43.875 108 12301.88 51.25 55431.32 88888.00 2007-04-18 20:45:44.000 108 12301.85 51.25 55431.35 88888.00 2007-04-18 20:45:44.125 108 12301.77 51.25 55431.32 88888.00 2007-04-18 20:45:44.250 108 12301.70 51.25 55431.32 88888.00 2007-04-18 20:45:44.375 108 12301.70 51.23 55431.32 88888.00 2007-04-18 20:45:44.500 108 12301.70 51.27 55431.35 88888.00 2007-04-18 20:45:44.625 108 12301.67 51.30 55431.32 88888.00 2007-04-18 20:45:44.750 108 12301.60 51.30 55431.32 88888.00 2007-04-18 20:45:44.875 108 12301.62 51.30 55431.35 88888.00 2007-04-18 20:45:45.000 108 12301.65 51.30 55431.35 88888.00 2007-04-18 20:45:45.125 108 12301.60 51.33 55431.35 88888.00 2007-04-18 20:45:45.250 108 12301.62 51.40 55431.38 88888.00 2007-04-18 20:45:45.375 108 12301.70 51.45 55431.38 88888.00 2007-04-18 20:45:45.500 108 12301.62 51.48 55431.35 88888.00 2007-04-18 20:45:45.625 108 12301.55 51.45 55431.35 88888.00 2007-04-18 20:45:45.750 108 12301.60 51.50 55431.32 88888.00 2007-04-18 20:45:45.875 108 12301.65 51.48 55431.35 88888.00 2007-04-18 20:45:46.000 108 12301.60 51.45 55431.35 88888.00 2007-04-18 20:45:46.125 108 12301.52 51.48 55431.38 88888.00 2007-04-18 20:45:46.250 108 12301.40 51.48 55431.35 88888.00 2007-04-18 20:45:46.375 108 12301.40 51.55 55431.35 88888.00 2007-04-18 20:45:46.500 108 12301.48 51.58 55431.38 88888.00 2007-04-18 20:45:46.625 108 12301.45 51.58 55431.38 88888.00 2007-04-18 20:45:46.750 108 12301.45 51.60 55431.35 88888.00 2007-04-18 20:45:46.875 108 12301.40 51.67 55431.35 88888.00 2007-04-18 20:45:47.000 108 12301.35 51.62 55431.32 88888.00 2007-04-18 20:45:47.125 108 12301.33 51.58 55431.30 88888.00 2007-04-18 20:45:47.250 108 12301.27 51.65 55431.32 88888.00 2007-04-18 20:45:47.375 108 12301.30 51.73 55431.38 88888.00 2007-04-18 20:45:47.500 108 12301.25 51.77 55431.40 88888.00 2007-04-18 20:45:47.625 108 12301.25 51.73 55431.40 88888.00 2007-04-18 20:45:47.750 108 12301.30 51.75 55431.38 88888.00 2007-04-18 20:45:47.875 108 12301.33 51.77 55431.38 88888.00 2007-04-18 20:45:48.000 108 12301.30 51.75 55431.35 88888.00 2007-04-18 20:45:48.125 108 12301.15 51.77 55431.38 88888.00 2007-04-18 20:45:48.250 108 12301.12 51.80 55431.43 88888.00 2007-04-18 20:45:48.375 108 12301.20 51.88 55431.40 88888.00 2007-04-18 20:45:48.500 108 12301.23 51.85 55431.38 88888.00 2007-04-18 20:45:48.625 108 12301.08 51.80 55431.35 88888.00 2007-04-18 20:45:48.750 108 12301.00 51.85 55431.38 88888.00 2007-04-18 20:45:48.875 108 12301.00 51.88 55431.38 88888.00 2007-04-18 20:45:49.000 108 12301.05 51.90 55431.38 88888.00 2007-04-18 20:45:49.125 108 12301.05 51.90 55431.38 88888.00 2007-04-18 20:45:49.250 108 12301.00 51.90 55431.38 88888.00 2007-04-18 20:45:49.375 108 12300.98 51.95 55431.38 88888.00 2007-04-18 20:45:49.500 108 12300.95 51.95 55431.38 88888.00 2007-04-18 20:45:49.625 108 12301.02 51.98 55431.35 88888.00 2007-04-18 20:45:49.750 108 12301.10 51.98 55431.38 88888.00 2007-04-18 20:45:49.875 108 12301.02 52.00 55431.38 88888.00 2007-04-18 20:45:50.000 108 12300.98 52.05 55431.35 88888.00 2007-04-18 20:45:50.125 108 12300.98 52.05 55431.35 88888.00 2007-04-18 20:45:50.250 108 12300.98 52.02 55431.32 88888.00 2007-04-18 20:45:50.375 108 12300.98 52.05 55431.32 88888.00 2007-04-18 20:45:50.500 108 12300.92 52.08 55431.32 88888.00 2007-04-18 20:45:50.625 108 12300.88 52.02 55431.32 88888.00 2007-04-18 20:45:50.750 108 12300.95 52.05 55431.35 88888.00 2007-04-18 20:45:50.875 108 12301.00 52.10 55431.38 88888.00 2007-04-18 20:45:51.000 108 12301.02 52.15 55431.38 88888.00 2007-04-18 20:45:51.125 108 12301.05 52.17 55431.38 88888.00 2007-04-18 20:45:51.250 108 12301.02 52.23 55431.38 88888.00 2007-04-18 20:45:51.375 108 12301.00 52.20 55431.38 88888.00 2007-04-18 20:45:51.500 108 12300.95 52.20 55431.38 88888.00 2007-04-18 20:45:51.625 108 12300.95 52.17 55431.40 88888.00 2007-04-18 20:45:51.750 108 12300.90 52.20 55431.35 88888.00 2007-04-18 20:45:51.875 108 12300.83 52.20 55431.35 88888.00 2007-04-18 20:45:52.000 108 12300.83 52.20 55431.28 88888.00 2007-04-18 20:45:52.125 108 12300.88 52.23 55431.30 88888.00 2007-04-18 20:45:52.250 108 12300.90 52.27 55431.35 88888.00 2007-04-18 20:45:52.375 108 12300.92 52.27 55431.32 88888.00 2007-04-18 20:45:52.500 108 12300.92 52.30 55431.30 88888.00 2007-04-18 20:45:52.625 108 12300.92 52.35 55431.35 88888.00 2007-04-18 20:45:52.750 108 12300.92 52.40 55431.35 88888.00 2007-04-18 20:45:52.875 108 12300.88 52.40 55431.38 88888.00 2007-04-18 20:45:53.000 108 12300.88 52.42 55431.35 88888.00 2007-04-18 20:45:53.125 108 12300.95 52.42 55431.38 88888.00 2007-04-18 20:45:53.250 108 12300.92 52.45 55431.35 88888.00 2007-04-18 20:45:53.375 108 12300.88 52.45 55431.32 88888.00 2007-04-18 20:45:53.500 108 12300.85 52.50 55431.32 88888.00 2007-04-18 20:45:53.625 108 12300.83 52.52 55431.35 88888.00 2007-04-18 20:45:53.750 108 12300.83 52.55 55431.38 88888.00 2007-04-18 20:45:53.875 108 12300.80 52.55 55431.32 88888.00 2007-04-18 20:45:54.000 108 12300.77 52.50 55431.32 88888.00 2007-04-18 20:45:54.125 108 12300.73 52.52 55431.35 88888.00 2007-04-18 20:45:54.250 108 12300.75 52.58 55431.35 88888.00 2007-04-18 20:45:54.375 108 12300.70 52.58 55431.32 88888.00 2007-04-18 20:45:54.500 108 12300.67 52.60 55431.35 88888.00 2007-04-18 20:45:54.625 108 12300.70 52.62 55431.38 88888.00 2007-04-18 20:45:54.750 108 12300.65 52.62 55431.35 88888.00 2007-04-18 20:45:54.875 108 12300.67 52.62 55431.32 88888.00 2007-04-18 20:45:55.000 108 12300.70 52.62 55431.35 88888.00 2007-04-18 20:45:55.125 108 12300.73 52.65 55431.32 88888.00 2007-04-18 20:45:55.250 108 12300.67 52.65 55431.35 88888.00 2007-04-18 20:45:55.375 108 12300.62 52.67 55431.32 88888.00 2007-04-18 20:45:55.500 108 12300.67 52.67 55431.32 88888.00 2007-04-18 20:45:55.625 108 12300.73 52.70 55431.30 88888.00 2007-04-18 20:45:55.750 108 12300.70 52.73 55431.32 88888.00 2007-04-18 20:45:55.875 108 12300.65 52.73 55431.32 88888.00 2007-04-18 20:45:56.000 108 12300.65 52.70 55431.32 88888.00 2007-04-18 20:45:56.125 108 12300.58 52.73 55431.30 88888.00 2007-04-18 20:45:56.250 108 12300.48 52.75 55431.32 88888.00 2007-04-18 20:45:56.375 108 12300.55 52.77 55431.32 88888.00 2007-04-18 20:45:56.500 108 12300.58 52.75 55431.35 88888.00 2007-04-18 20:45:56.625 108 12300.50 52.77 55431.32 88888.00 2007-04-18 20:45:56.750 108 12300.42 52.83 55431.32 88888.00 2007-04-18 20:45:56.875 108 12300.40 52.83 55431.35 88888.00 2007-04-18 20:45:57.000 108 12300.48 52.83 55431.32 88888.00 2007-04-18 20:45:57.125 108 12300.45 52.83 55431.30 88888.00 2007-04-18 20:45:57.250 108 12300.35 52.85 55431.30 88888.00 2007-04-18 20:45:57.375 108 12300.30 52.88 55431.30 88888.00 2007-04-18 20:45:57.500 108 12300.38 52.85 55431.30 88888.00 2007-04-18 20:45:57.625 108 12300.42 52.85 55431.30 88888.00 2007-04-18 20:45:57.750 108 12300.38 52.85 55431.28 88888.00 2007-04-18 20:45:57.875 108 12300.35 52.92 55431.35 88888.00 2007-04-18 20:45:58.000 108 12300.35 52.98 55431.38 88888.00 2007-04-18 20:45:58.125 108 12300.48 53.00 55431.40 88888.00 2007-04-18 20:45:58.250 108 12300.48 53.00 55431.40 88888.00 2007-04-18 20:45:58.375 108 12300.40 53.02 55431.38 88888.00 2007-04-18 20:45:58.500 108 12300.35 53.02 55431.35 88888.00 2007-04-18 20:45:58.625 108 12300.42 53.02 55431.40 88888.00 2007-04-18 20:45:58.750 108 12300.38 53.02 55431.35 88888.00 2007-04-18 20:45:58.875 108 12300.38 53.10 55431.38 88888.00 2007-04-18 20:45:59.000 108 12300.38 53.08 55431.35 88888.00 2007-04-18 20:45:59.125 108 12300.35 53.05 55431.35 88888.00 2007-04-18 20:45:59.250 108 12300.23 53.00 55431.30 88888.00 2007-04-18 20:45:59.375 108 12300.23 53.05 55431.30 88888.00 2007-04-18 20:45:59.500 108 12300.27 53.15 55431.32 88888.00 2007-04-18 20:45:59.625 108 12300.30 53.20 55431.35 88888.00 2007-04-18 20:45:59.750 108 12300.25 53.12 55431.32 88888.00 2007-04-18 20:45:59.875 108 12300.20 53.12 55431.35 88888.00 2007-04-18 20:46:00.000 108 12300.15 53.17 55431.38 88888.00 2007-04-18 20:46:00.125 108 12300.17 53.20 55431.40 88888.00 2007-04-18 20:46:00.250 108 12300.15 53.10 55431.35 88888.00 2007-04-18 20:46:00.375 108 12300.15 53.10 55431.32 88888.00 2007-04-18 20:46:00.500 108 12300.10 53.08 55431.32 88888.00 2007-04-18 20:46:00.625 108 12300.10 53.12 55431.32 88888.00 2007-04-18 20:46:00.750 108 12300.08 53.20 55431.32 88888.00 2007-04-18 20:46:00.875 108 12300.12 53.25 55431.38 88888.00 2007-04-18 20:46:01.000 108 12300.12 53.27 55431.40 88888.00 2007-04-18 20:46:01.125 108 12300.08 53.23 55431.40 88888.00 2007-04-18 20:46:01.250 108 12299.98 53.20 55431.38 88888.00 2007-04-18 20:46:01.375 108 12300.02 53.20 55431.38 88888.00 2007-04-18 20:46:01.500 108 12300.05 53.25 55431.40 88888.00 2007-04-18 20:46:01.625 108 12300.05 53.27 55431.40 88888.00 2007-04-18 20:46:01.750 108 12300.05 53.27 55431.38 88888.00 2007-04-18 20:46:01.875 108 12300.00 53.30 55431.40 88888.00 2007-04-18 20:46:02.000 108 12299.95 53.27 55431.35 88888.00 2007-04-18 20:46:02.125 108 12299.98 53.23 55431.38 88888.00 2007-04-18 20:46:02.250 108 12300.00 53.27 55431.38 88888.00 2007-04-18 20:46:02.375 108 12299.98 53.33 55431.38 88888.00 2007-04-18 20:46:02.500 108 12300.00 53.38 55431.40 88888.00 2007-04-18 20:46:02.625 108 12299.95 53.35 55431.40 88888.00 2007-04-18 20:46:02.750 108 12299.85 53.33 55431.40 88888.00 2007-04-18 20:46:02.875 108 12299.80 53.38 55431.43 88888.00 2007-04-18 20:46:03.000 108 12299.85 53.38 55431.43 88888.00 2007-04-18 20:46:03.125 108 12299.88 53.38 55431.43 88888.00 2007-04-18 20:46:03.250 108 12299.85 53.33 55431.40 88888.00 2007-04-18 20:46:03.375 108 12299.80 53.33 55431.45 88888.00 2007-04-18 20:46:03.500 108 12299.77 53.38 55431.47 88888.00 2007-04-18 20:46:03.625 108 12299.75 53.40 55431.47 88888.00 2007-04-18 20:46:03.750 108 12299.75 53.40 55431.47 88888.00 2007-04-18 20:46:03.875 108 12299.80 53.45 55431.45 88888.00 2007-04-18 20:46:04.000 108 12299.77 53.50 55431.45 88888.00 2007-04-18 20:46:04.125 108 12299.62 53.50 55431.45 88888.00 2007-04-18 20:46:04.250 108 12299.58 53.48 55431.53 88888.00 2007-04-18 20:46:04.375 108 12299.55 53.45 55431.50 88888.00 2007-04-18 20:46:04.500 108 12299.48 53.45 55431.50 88888.00 2007-04-18 20:46:04.625 108 12299.48 53.48 55431.43 88888.00 2007-04-18 20:46:04.750 108 12299.45 53.45 55431.45 88888.00 2007-04-18 20:46:04.875 108 12299.45 53.45 55431.45 88888.00 2007-04-18 20:46:05.000 108 12299.38 53.45 55431.43 88888.00 2007-04-18 20:46:05.125 108 12299.35 53.52 55431.45 88888.00 2007-04-18 20:46:05.250 108 12299.42 53.58 55431.47 88888.00 2007-04-18 20:46:05.375 108 12299.45 53.58 55431.50 88888.00 2007-04-18 20:46:05.500 108 12299.35 53.52 55431.47 88888.00 2007-04-18 20:46:05.625 108 12299.33 53.50 55431.50 88888.00 2007-04-18 20:46:05.750 108 12299.35 53.50 55431.50 88888.00 2007-04-18 20:46:05.875 108 12299.33 53.50 55431.47 88888.00 2007-04-18 20:46:06.000 108 12299.35 53.58 55431.50 88888.00 2007-04-18 20:46:06.125 108 12299.40 53.65 55431.50 88888.00 2007-04-18 20:46:06.250 108 12299.38 53.62 55431.53 88888.00 2007-04-18 20:46:06.375 108 12299.33 53.60 55431.53 88888.00 2007-04-18 20:46:06.500 108 12299.27 53.65 55431.57 88888.00 2007-04-18 20:46:06.625 108 12299.25 53.67 55431.60 88888.00 2007-04-18 20:46:06.750 108 12299.30 53.67 55431.57 88888.00 2007-04-18 20:46:06.875 108 12299.38 53.67 55431.60 88888.00 2007-04-18 20:46:07.000 108 12299.35 53.70 55431.60 88888.00 2007-04-18 20:46:07.125 108 12299.27 53.75 55431.60 88888.00 2007-04-18 20:46:07.250 108 12299.12 53.67 55431.55 88888.00 2007-04-18 20:46:07.375 108 12299.05 53.67 55431.57 88888.00 2007-04-18 20:46:07.500 108 12299.10 53.75 55431.57 88888.00 2007-04-18 20:46:07.625 108 12299.08 53.83 55431.57 88888.00 2007-04-18 20:46:07.750 108 12299.00 53.83 55431.57 88888.00 2007-04-18 20:46:07.875 108 12298.92 53.77 55431.57 88888.00 2007-04-18 20:46:08.000 108 12298.83 53.70 55431.55 88888.00 2007-04-18 20:46:08.125 108 12298.88 53.77 55431.62 88888.00 2007-04-18 20:46:08.250 108 12298.92 53.83 55431.68 88888.00 2007-04-18 20:46:08.375 108 12298.92 53.77 55431.68 88888.00 2007-04-18 20:46:08.500 108 12298.88 53.75 55431.62 88888.00 2007-04-18 20:46:08.625 108 12298.77 53.75 55431.60 88888.00 2007-04-18 20:46:08.750 108 12298.73 53.83 55431.62 88888.00 2007-04-18 20:46:08.875 108 12298.70 53.88 55431.65 88888.00 2007-04-18 20:46:09.000 108 12298.70 53.88 55431.65 88888.00 2007-04-18 20:46:09.125 108 12298.70 53.92 55431.68 88888.00 2007-04-18 20:46:09.250 108 12298.62 53.88 55431.65 88888.00 2007-04-18 20:46:09.375 108 12298.60 53.83 55431.62 88888.00 2007-04-18 20:46:09.500 108 12298.62 53.92 55431.65 88888.00 2007-04-18 20:46:09.625 108 12298.60 53.92 55431.65 88888.00 2007-04-18 20:46:09.750 108 12298.50 53.98 55431.68 88888.00 2007-04-18 20:46:09.875 108 12298.50 54.08 55431.70 88888.00 2007-04-18 20:46:10.000 108 12298.48 54.00 55431.68 88888.00 2007-04-18 20:46:10.125 108 12298.42 53.98 55431.68 88888.00 2007-04-18 20:46:10.250 108 12298.40 54.00 55431.72 88888.00 2007-04-18 20:46:10.375 108 12298.48 54.05 55431.72 88888.00 2007-04-18 20:46:10.500 108 12298.50 54.05 55431.72 88888.00 2007-04-18 20:46:10.625 108 12298.45 54.10 55431.75 88888.00 2007-04-18 20:46:10.750 108 12298.35 54.12 55431.75 88888.00 2007-04-18 20:46:10.875 108 12298.27 54.12 55431.72 88888.00 2007-04-18 20:46:11.000 108 12298.30 54.15 55431.72 88888.00 2007-04-18 20:46:11.125 108 12298.30 54.15 55431.75 88888.00 2007-04-18 20:46:11.250 108 12298.23 54.17 55431.78 88888.00 2007-04-18 20:46:11.375 108 12298.25 54.23 55431.75 88888.00 2007-04-18 20:46:11.500 108 12298.15 54.20 55431.78 88888.00 2007-04-18 20:46:11.625 108 12298.12 54.20 55431.78 88888.00 2007-04-18 20:46:11.750 108 12298.08 54.30 55431.80 88888.00 2007-04-18 20:46:11.875 108 12298.05 54.35 55431.82 88888.00 2007-04-18 20:46:12.000 108 12298.08 54.38 55431.80 88888.00 2007-04-18 20:46:12.125 108 12298.05 54.35 55431.78 88888.00 2007-04-18 20:46:12.250 108 12297.95 54.30 55431.80 88888.00 2007-04-18 20:46:12.375 108 12298.02 54.38 55431.82 88888.00 2007-04-18 20:46:12.500 108 12298.02 54.38 55431.82 88888.00 2007-04-18 20:46:12.625 108 12297.95 54.35 55431.82 88888.00 2007-04-18 20:46:12.750 108 12298.00 54.40 55431.82 88888.00 2007-04-18 20:46:12.875 108 12298.00 54.48 55431.88 88888.00 2007-04-18 20:46:13.000 108 12297.90 54.50 55431.85 88888.00 2007-04-18 20:46:13.125 108 12297.85 54.50 55431.88 88888.00 2007-04-18 20:46:13.250 108 12297.90 54.48 55431.88 88888.00 2007-04-18 20:46:13.375 108 12297.88 54.48 55431.85 88888.00 2007-04-18 20:46:13.500 108 12297.83 54.48 55431.85 88888.00 2007-04-18 20:46:13.625 108 12297.80 54.52 55431.90 88888.00 2007-04-18 20:46:13.750 108 12297.85 54.60 55431.93 88888.00 2007-04-18 20:46:13.875 108 12297.85 54.60 55431.90 88888.00 2007-04-18 20:46:14.000 108 12297.77 54.62 55431.90 88888.00 2007-04-18 20:46:14.125 108 12297.70 54.62 55431.90 88888.00 2007-04-18 20:46:14.250 108 12297.67 54.60 55431.90 88888.00 2007-04-18 20:46:14.375 108 12297.75 54.62 55431.90 88888.00 2007-04-18 20:46:14.500 108 12297.70 54.70 55431.93 88888.00 2007-04-18 20:46:14.625 108 12297.62 54.70 55431.90 88888.00 2007-04-18 20:46:14.750 108 12297.62 54.73 55431.90 88888.00 2007-04-18 20:46:14.875 108 12297.52 54.73 55431.93 88888.00 2007-04-18 20:46:15.000 108 12297.48 54.75 55431.93 88888.00 2007-04-18 20:46:15.125 108 12297.52 54.73 55431.93 88888.00 2007-04-18 20:46:15.250 108 12297.48 54.80 55431.95 88888.00 2007-04-18 20:46:15.375 108 12297.50 54.88 55431.95 88888.00 2007-04-18 20:46:15.500 108 12297.42 54.88 55431.93 88888.00 2007-04-18 20:46:15.625 108 12297.40 54.85 55431.90 88888.00 2007-04-18 20:46:15.750 108 12297.48 54.92 55431.93 88888.00 2007-04-18 20:46:15.875 108 12297.38 54.90 55431.93 88888.00 2007-04-18 20:46:16.000 108 12297.25 54.92 55431.93 88888.00 2007-04-18 20:46:16.125 108 12297.20 54.98 55431.93 88888.00 2007-04-18 20:46:16.250 108 12297.27 55.02 55431.97 88888.00 2007-04-18 20:46:16.375 108 12297.35 55.08 55432.00 88888.00 2007-04-18 20:46:16.500 108 12297.27 55.05 55431.97 88888.00 2007-04-18 20:46:16.625 108 12297.17 55.05 55431.95 88888.00 2007-04-18 20:46:16.750 108 12297.20 55.10 55431.95 88888.00 2007-04-18 20:46:16.875 108 12297.25 55.12 55431.95 88888.00 2007-04-18 20:46:17.000 108 12297.20 55.12 55431.93 88888.00 2007-04-18 20:46:17.125 108 12297.17 55.17 55431.95 88888.00 2007-04-18 20:46:17.250 108 12297.10 55.20 55431.93 88888.00 2007-04-18 20:46:17.375 108 12297.08 55.27 55431.93 88888.00 2007-04-18 20:46:17.500 108 12297.02 55.25 55431.95 88888.00 2007-04-18 20:46:17.625 108 12297.00 55.23 55431.97 88888.00 2007-04-18 20:46:17.750 108 12296.95 55.25 55431.97 88888.00 2007-04-18 20:46:17.875 108 12296.95 55.30 55432.00 88888.00 2007-04-18 20:46:18.000 108 12296.90 55.38 55432.03 88888.00 2007-04-18 20:46:18.125 108 12296.90 55.40 55432.03 88888.00 2007-04-18 20:46:18.250 108 12296.88 55.45 55432.03 88888.00 2007-04-18 20:46:18.375 108 12296.88 55.50 55432.03 88888.00 2007-04-18 20:46:18.500 108 12296.83 55.48 55432.05 88888.00 2007-04-18 20:46:18.625 108 12296.88 55.50 55432.05 88888.00 2007-04-18 20:46:18.750 108 12296.90 55.58 55432.05 88888.00 2007-04-18 20:46:18.875 108 12296.85 55.58 55432.05 88888.00 2007-04-18 20:46:19.000 108 12296.80 55.52 55432.07 88888.00 2007-04-18 20:46:19.125 108 12296.80 55.58 55432.10 88888.00 2007-04-18 20:46:19.250 108 12296.75 55.58 55432.12 88888.00 2007-04-18 20:46:19.375 108 12296.75 55.62 55432.10 88888.00 2007-04-18 20:46:19.500 108 12296.70 55.62 55432.07 88888.00 2007-04-18 20:46:19.625 108 12296.60 55.65 55432.03 88888.00 2007-04-18 20:46:19.750 108 12296.58 55.73 55432.03 88888.00 2007-04-18 20:46:19.875 108 12296.55 55.75 55432.03 88888.00 2007-04-18 20:46:20.000 108 12296.55 55.80 55432.00 88888.00 2007-04-18 20:46:20.125 108 12296.55 55.80 55432.07 88888.00 2007-04-18 20:46:20.250 108 12296.40 55.83 55432.05 88888.00 2007-04-18 20:46:20.375 108 12296.42 55.88 55432.07 88888.00 2007-04-18 20:46:20.500 108 12296.42 55.90 55432.10 88888.00 2007-04-18 20:46:20.625 108 12296.33 55.88 55432.05 88888.00 2007-04-18 20:46:20.750 108 12296.27 55.85 55432.05 88888.00 2007-04-18 20:46:20.875 108 12296.33 55.88 55432.05 88888.00 2007-04-18 20:46:21.000 108 12296.35 55.92 55432.07 88888.00 2007-04-18 20:46:21.125 108 12296.35 55.98 55432.10 88888.00 2007-04-18 20:46:21.250 108 12296.35 56.02 55432.10 88888.00 2007-04-18 20:46:21.375 108 12296.38 56.08 55432.12 88888.00 2007-04-18 20:46:21.500 108 12296.27 56.08 55432.07 88888.00 2007-04-18 20:46:21.625 108 12296.10 56.05 55432.10 88888.00 2007-04-18 20:46:21.750 108 12296.10 56.15 55432.12 88888.00 2007-04-18 20:46:21.875 108 12296.12 56.23 55432.12 88888.00 2007-04-18 20:46:22.000 108 12296.10 56.23 55432.12 88888.00 2007-04-18 20:46:22.125 108 12296.12 56.23 55432.10 88888.00 2007-04-18 20:46:22.250 108 12296.08 56.23 55432.12 88888.00 2007-04-18 20:46:22.375 108 12296.05 56.23 55432.12 88888.00 2007-04-18 20:46:22.500 108 12296.00 56.30 55432.12 88888.00 2007-04-18 20:46:22.625 108 12295.98 56.30 55432.10 88888.00 2007-04-18 20:46:22.750 108 12295.95 56.30 55432.12 88888.00 2007-04-18 20:46:22.875 108 12295.92 56.30 55432.07 88888.00 2007-04-18 20:46:23.000 108 12295.92 56.35 55432.10 88888.00 2007-04-18 20:46:23.125 108 12295.90 56.38 55432.10 88888.00 2007-04-18 20:46:23.250 108 12295.85 56.38 55432.12 88888.00 2007-04-18 20:46:23.375 108 12295.85 56.42 55432.12 88888.00 2007-04-18 20:46:23.500 108 12295.80 56.50 55432.15 88888.00 2007-04-18 20:46:23.625 108 12295.75 56.50 55432.12 88888.00 2007-04-18 20:46:23.750 108 12295.73 56.52 55432.10 88888.00 2007-04-18 20:46:23.875 108 12295.70 56.48 55432.07 88888.00 2007-04-18 20:46:24.000 108 12295.70 56.48 55432.07 88888.00 2007-04-18 20:46:24.125 108 12295.62 56.52 55432.10 88888.00 2007-04-18 20:46:24.250 108 12295.48 56.52 55432.10 88888.00 2007-04-18 20:46:24.375 108 12295.52 56.55 55432.07 88888.00 2007-04-18 20:46:24.500 108 12295.55 56.60 55432.10 88888.00 2007-04-18 20:46:24.625 108 12295.55 56.62 55432.15 88888.00 2007-04-18 20:46:24.750 108 12295.52 56.67 55432.18 88888.00 2007-04-18 20:46:24.875 108 12295.40 56.70 55432.12 88888.00 2007-04-18 20:46:25.000 108 12295.30 56.73 55432.12 88888.00 2007-04-18 20:46:25.125 108 12295.35 56.75 55432.15 88888.00 2007-04-18 20:46:25.250 108 12295.35 56.77 55432.15 88888.00 2007-04-18 20:46:25.375 108 12295.33 56.83 55432.18 88888.00 2007-04-18 20:46:25.500 108 12295.30 56.77 55432.15 88888.00 2007-04-18 20:46:25.625 108 12295.27 56.83 55432.12 88888.00 2007-04-18 20:46:25.750 108 12295.25 56.88 55432.15 88888.00 2007-04-18 20:46:25.875 108 12295.20 56.88 55432.15 88888.00 2007-04-18 20:46:26.000 108 12295.25 56.95 55432.20 88888.00 2007-04-18 20:46:26.125 108 12295.25 57.00 55432.20 88888.00 2007-04-18 20:46:26.250 108 12295.20 56.98 55432.20 88888.00 2007-04-18 20:46:26.375 108 12295.20 57.02 55432.22 88888.00 2007-04-18 20:46:26.500 108 12295.23 57.10 55432.25 88888.00 2007-04-18 20:46:26.625 108 12295.23 57.15 55432.25 88888.00 2007-04-18 20:46:26.750 108 12295.12 57.10 55432.22 88888.00 2007-04-18 20:46:26.875 108 12295.08 57.08 55432.20 88888.00 2007-04-18 20:46:27.000 108 12295.17 57.12 55432.22 88888.00 2007-04-18 20:46:27.125 108 12295.12 57.10 55432.20 88888.00 2007-04-18 20:46:27.250 108 12295.08 57.15 55432.25 88888.00 2007-04-18 20:46:27.375 108 12295.12 57.20 55432.25 88888.00 2007-04-18 20:46:27.500 108 12295.10 57.20 55432.25 88888.00 2007-04-18 20:46:27.625 108 12295.00 57.23 55432.20 88888.00 2007-04-18 20:46:27.750 108 12294.92 57.27 55432.22 88888.00 2007-04-18 20:46:27.875 108 12294.83 57.30 55432.18 88888.00 2007-04-18 20:46:28.000 108 12294.80 57.30 55432.18 88888.00 2007-04-18 20:46:28.125 108 12294.83 57.35 55432.20 88888.00 2007-04-18 20:46:28.250 108 12294.80 57.30 55432.22 88888.00 2007-04-18 20:46:28.375 108 12294.80 57.38 55432.25 88888.00 2007-04-18 20:46:28.500 108 12294.73 57.42 55432.22 88888.00 2007-04-18 20:46:28.625 108 12294.67 57.48 55432.20 88888.00 2007-04-18 20:46:28.750 108 12294.65 57.45 55432.22 88888.00 2007-04-18 20:46:28.875 108 12294.65 57.45 55432.22 88888.00 2007-04-18 20:46:29.000 108 12294.67 57.50 55432.22 88888.00 2007-04-18 20:46:29.125 108 12294.70 57.58 55432.22 88888.00 2007-04-18 20:46:29.250 108 12294.62 57.55 55432.25 88888.00 2007-04-18 20:46:29.375 108 12294.55 57.52 55432.22 88888.00 2007-04-18 20:46:29.500 108 12294.50 57.52 55432.20 88888.00 2007-04-18 20:46:29.625 108 12294.50 57.58 55432.22 88888.00 2007-04-18 20:46:29.750 108 12294.50 57.67 55432.25 88888.00 2007-04-18 20:46:29.875 108 12294.52 57.65 55432.20 88888.00 2007-04-18 20:46:30.000 108 12294.48 57.65 55432.20 88888.00 2007-04-18 20:46:30.125 108 12294.50 57.67 55432.22 88888.00 2007-04-18 20:46:30.250 108 12294.45 57.73 55432.25 88888.00 2007-04-18 20:46:30.375 108 12294.42 57.75 55432.20 88888.00 2007-04-18 20:46:30.500 108 12294.42 57.80 55432.22 88888.00 2007-04-18 20:46:30.625 108 12294.40 57.88 55432.28 88888.00 2007-04-18 20:46:30.750 108 12294.40 57.88 55432.25 88888.00 2007-04-18 20:46:30.875 108 12294.33 57.80 55432.25 88888.00 2007-04-18 20:46:31.000 108 12294.25 57.80 55432.20 88888.00 2007-04-18 20:46:31.125 108 12294.17 57.88 55432.22 88888.00 2007-04-18 20:46:31.250 108 12294.20 57.95 55432.28 88888.00 2007-04-18 20:46:31.375 108 12294.25 57.98 55432.28 88888.00 2007-04-18 20:46:31.500 108 12294.30 58.00 55432.30 88888.00 2007-04-18 20:46:31.625 108 12294.27 58.02 55432.25 88888.00 2007-04-18 20:46:31.750 108 12294.15 58.02 55432.25 88888.00 2007-04-18 20:46:31.875 108 12294.12 58.02 55432.28 88888.00 2007-04-18 20:46:32.000 108 12294.17 58.08 55432.28 88888.00 2007-04-18 20:46:32.125 108 12294.23 58.10 55432.25 88888.00 2007-04-18 20:46:32.250 108 12294.17 58.08 55432.28 88888.00 2007-04-18 20:46:32.375 108 12294.12 58.12 55432.25 88888.00 2007-04-18 20:46:32.500 108 12294.02 58.10 55432.25 88888.00 2007-04-18 20:46:32.625 108 12294.02 58.10 55432.25 88888.00 2007-04-18 20:46:32.750 108 12294.05 58.15 55432.25 88888.00 2007-04-18 20:46:32.875 108 12294.02 58.20 55432.28 88888.00 2007-04-18 20:46:33.000 108 12293.98 58.17 55432.25 88888.00 2007-04-18 20:46:33.125 108 12293.90 58.20 55432.28 88888.00 2007-04-18 20:46:33.250 108 12293.90 58.25 55432.30 88888.00 2007-04-18 20:46:33.375 108 12293.95 58.27 55432.30 88888.00 2007-04-18 20:46:33.500 108 12293.92 58.30 55432.28 88888.00 2007-04-18 20:46:33.625 108 12293.88 58.33 55432.28 88888.00 2007-04-18 20:46:33.750 108 12293.80 58.38 55432.30 88888.00 2007-04-18 20:46:33.875 108 12293.80 58.38 55432.30 88888.00 2007-04-18 20:46:34.000 108 12293.80 58.33 55432.28 88888.00 2007-04-18 20:46:34.125 108 12293.85 58.38 55432.28 88888.00 2007-04-18 20:46:34.250 108 12293.73 58.38 55432.25 88888.00 2007-04-18 20:46:34.375 108 12293.70 58.35 55432.22 88888.00 2007-04-18 20:46:34.500 108 12293.73 58.45 55432.28 88888.00 2007-04-18 20:46:34.625 108 12293.77 58.48 55432.30 88888.00 2007-04-18 20:46:34.750 108 12293.75 58.45 55432.25 88888.00 2007-04-18 20:46:34.875 108 12293.67 58.42 55432.25 88888.00 2007-04-18 20:46:35.000 108 12293.67 58.48 55432.30 88888.00 2007-04-18 20:46:35.125 108 12293.65 58.52 55432.30 88888.00 2007-04-18 20:46:35.250 108 12293.65 58.58 55432.28 88888.00 2007-04-18 20:46:35.375 108 12293.62 58.60 55432.25 88888.00 2007-04-18 20:46:35.500 108 12293.65 58.58 55432.28 88888.00 2007-04-18 20:46:35.625 108 12293.62 58.58 55432.25 88888.00 2007-04-18 20:46:35.750 108 12293.60 58.52 55432.25 88888.00 2007-04-18 20:46:35.875 108 12293.58 58.55 55432.22 88888.00 2007-04-18 20:46:36.000 108 12293.58 58.60 55432.20 88888.00 2007-04-18 20:46:36.125 108 12293.52 58.58 55432.25 88888.00 2007-04-18 20:46:36.250 108 12293.50 58.62 55432.28 88888.00 2007-04-18 20:46:36.375 108 12293.55 58.65 55432.28 88888.00 2007-04-18 20:46:36.500 108 12293.52 58.65 55432.28 88888.00 2007-04-18 20:46:36.625 108 12293.45 58.67 55432.28 88888.00 2007-04-18 20:46:36.750 108 12293.40 58.73 55432.30 88888.00 2007-04-18 20:46:36.875 108 12293.38 58.77 55432.30 88888.00 2007-04-18 20:46:37.000 108 12293.38 58.73 55432.30 88888.00 2007-04-18 20:46:37.125 108 12293.42 58.70 55432.32 88888.00 2007-04-18 20:46:37.250 108 12293.40 58.73 55432.30 88888.00 2007-04-18 20:46:37.375 108 12293.42 58.73 55432.30 88888.00 2007-04-18 20:46:37.500 108 12293.40 58.77 55432.28 88888.00 2007-04-18 20:46:37.625 108 12293.40 58.85 55432.30 88888.00 2007-04-18 20:46:37.750 108 12293.42 58.90 55432.30 88888.00 2007-04-18 20:46:37.875 108 12293.48 58.90 55432.32 88888.00 2007-04-18 20:46:38.000 108 12293.40 58.88 55432.28 88888.00 2007-04-18 20:46:38.125 108 12293.33 58.83 55432.22 88888.00 2007-04-18 20:46:38.250 108 12293.38 58.83 55432.22 88888.00 2007-04-18 20:46:38.375 108 12293.42 58.90 55432.28 88888.00 2007-04-18 20:46:38.500 108 12293.35 58.95 55432.28 88888.00 2007-04-18 20:46:38.625 108 12293.35 58.95 55432.25 88888.00 2007-04-18 20:46:38.750 108 12293.33 58.95 55432.28 88888.00 2007-04-18 20:46:38.875 108 12293.30 58.92 55432.28 88888.00 2007-04-18 20:46:39.000 108 12293.17 58.90 55432.28 88888.00 2007-04-18 20:46:39.125 108 12293.25 59.00 55432.28 88888.00 2007-04-18 20:46:39.250 108 12293.25 59.00 55432.30 88888.00 2007-04-18 20:46:39.375 108 12293.23 59.05 55432.28 88888.00 2007-04-18 20:46:39.500 108 12293.15 59.05 55432.25 88888.00 2007-04-18 20:46:39.625 108 12293.17 59.12 55432.28 88888.00 2007-04-18 20:46:39.750 108 12293.17 59.12 55432.30 88888.00 2007-04-18 20:46:39.875 108 12293.17 59.10 55432.28 88888.00 2007-04-18 20:46:40.000 108 12293.15 59.12 55432.22 88888.00 2007-04-18 20:46:40.125 108 12293.17 59.17 55432.22 88888.00 2007-04-18 20:46:40.250 108 12293.12 59.10 55432.20 88888.00 2007-04-18 20:46:40.375 108 12293.12 59.12 55432.22 88888.00 2007-04-18 20:46:40.500 108 12293.02 59.10 55432.20 88888.00 2007-04-18 20:46:40.625 108 12293.08 59.17 55432.22 88888.00 2007-04-18 20:46:40.750 108 12293.20 59.20 55432.30 88888.00 2007-04-18 20:46:40.875 108 12293.23 59.20 55432.28 88888.00 2007-04-18 20:46:41.000 108 12293.12 59.17 55432.20 88888.00 2007-04-18 20:46:41.125 108 12293.08 59.23 55432.25 88888.00 2007-04-18 20:46:41.250 108 12293.12 59.17 55432.30 88888.00 2007-04-18 20:46:41.375 108 12293.15 59.17 55432.30 88888.00 2007-04-18 20:46:41.500 108 12293.10 59.23 55432.25 88888.00 2007-04-18 20:46:41.625 108 12293.02 59.27 55432.25 88888.00 2007-04-18 20:46:41.750 108 12292.98 59.25 55432.22 88888.00 2007-04-18 20:46:41.875 108 12292.92 59.17 55432.22 88888.00 2007-04-18 20:46:42.000 108 12292.88 59.17 55432.20 88888.00 2007-04-18 20:46:42.125 108 12292.90 59.25 55432.22 88888.00 2007-04-18 20:46:42.250 108 12292.90 59.30 55432.22 88888.00 2007-04-18 20:46:42.375 108 12292.90 59.33 55432.22 88888.00 2007-04-18 20:46:42.500 108 12292.92 59.35 55432.25 88888.00 2007-04-18 20:46:42.625 108 12292.95 59.40 55432.25 88888.00 2007-04-18 20:46:42.750 108 12292.92 59.42 55432.25 88888.00 2007-04-18 20:46:42.875 108 12292.85 59.38 55432.22 88888.00 2007-04-18 20:46:43.000 108 12292.83 59.38 55432.18 88888.00 2007-04-18 20:46:43.125 108 12292.85 59.40 55432.20 88888.00 2007-04-18 20:46:43.250 108 12292.80 59.40 55432.20 88888.00 2007-04-18 20:46:43.375 108 12292.80 59.38 55432.22 88888.00 2007-04-18 20:46:43.500 108 12292.80 59.38 55432.22 88888.00 2007-04-18 20:46:43.625 108 12292.77 59.40 55432.20 88888.00 2007-04-18 20:46:43.750 108 12292.77 59.45 55432.25 88888.00 2007-04-18 20:46:43.875 108 12292.80 59.50 55432.25 88888.00 2007-04-18 20:46:44.000 108 12292.83 59.52 55432.22 88888.00 2007-04-18 20:46:44.125 108 12292.88 59.52 55432.25 88888.00 2007-04-18 20:46:44.250 108 12292.88 59.55 55432.25 88888.00 2007-04-18 20:46:44.375 108 12292.85 59.58 55432.22 88888.00 2007-04-18 20:46:44.500 108 12292.80 59.50 55432.15 88888.00 2007-04-18 20:46:44.625 108 12292.73 59.48 55432.12 88888.00 2007-04-18 20:46:44.750 108 12292.62 59.48 55432.15 88888.00 2007-04-18 20:46:44.875 108 12292.70 59.52 55432.20 88888.00 2007-04-18 20:46:45.000 108 12292.73 59.55 55432.20 88888.00 2007-04-18 20:46:45.125 108 12292.73 59.52 55432.18 88888.00 2007-04-18 20:46:45.250 108 12292.70 59.55 55432.18 88888.00 2007-04-18 20:46:45.375 108 12292.70 59.60 55432.20 88888.00 2007-04-18 20:46:45.500 108 12292.73 59.62 55432.20 88888.00 2007-04-18 20:46:45.625 108 12292.67 59.58 55432.18 88888.00 2007-04-18 20:46:45.750 108 12292.62 59.60 55432.20 88888.00 2007-04-18 20:46:45.875 108 12292.60 59.65 55432.20 88888.00 2007-04-18 20:46:46.000 108 12292.55 59.62 55432.20 88888.00 2007-04-18 20:46:46.125 108 12292.58 59.65 55432.20 88888.00 2007-04-18 20:46:46.250 108 12292.52 59.65 55432.22 88888.00 2007-04-18 20:46:46.375 108 12292.45 59.67 55432.20 88888.00 2007-04-18 20:46:46.500 108 12292.42 59.65 55432.18 88888.00 2007-04-18 20:46:46.625 108 12292.45 59.67 55432.15 88888.00 2007-04-18 20:46:46.750 108 12292.48 59.67 55432.18 88888.00 2007-04-18 20:46:46.875 108 12292.45 59.73 55432.18 88888.00 2007-04-18 20:46:47.000 108 12292.40 59.75 55432.18 88888.00 2007-04-18 20:46:47.125 108 12292.38 59.77 55432.18 88888.00 2007-04-18 20:46:47.250 108 12292.38 59.75 55432.18 88888.00 2007-04-18 20:46:47.375 108 12292.45 59.77 55432.18 88888.00 2007-04-18 20:46:47.500 108 12292.45 59.77 55432.18 88888.00 2007-04-18 20:46:47.625 108 12292.40 59.73 55432.12 88888.00 2007-04-18 20:46:47.750 108 12292.35 59.73 55432.10 88888.00 2007-04-18 20:46:47.875 108 12292.38 59.75 55432.15 88888.00 2007-04-18 20:46:48.000 108 12292.35 59.75 55432.15 88888.00 2007-04-18 20:46:48.125 108 12292.30 59.75 55432.15 88888.00 2007-04-18 20:46:48.250 108 12292.33 59.75 55432.15 88888.00 2007-04-18 20:46:48.375 108 12292.38 59.77 55432.12 88888.00 2007-04-18 20:46:48.500 108 12292.40 59.80 55432.15 88888.00 2007-04-18 20:46:48.625 108 12292.38 59.85 55432.18 88888.00 2007-04-18 20:46:48.750 108 12292.35 59.88 55432.15 88888.00 2007-04-18 20:46:48.875 108 12292.33 59.80 55432.12 88888.00 2007-04-18 20:46:49.000 108 12292.27 59.83 55432.10 88888.00 2007-04-18 20:46:49.125 108 12292.35 59.83 55432.12 88888.00 2007-04-18 20:46:49.250 108 12292.35 59.77 55432.15 88888.00 2007-04-18 20:46:49.375 108 12292.35 59.80 55432.15 88888.00 2007-04-18 20:46:49.500 108 12292.33 59.88 55432.15 88888.00 2007-04-18 20:46:49.625 108 12292.25 59.85 55432.12 88888.00 2007-04-18 20:46:49.750 108 12292.17 59.83 55432.12 88888.00 2007-04-18 20:46:49.875 108 12292.20 59.85 55432.15 88888.00 2007-04-18 20:46:50.000 108 12292.25 59.88 55432.12 88888.00 2007-04-18 20:46:50.125 108 12292.17 59.85 55432.12 88888.00 2007-04-18 20:46:50.250 108 12292.12 59.83 55432.12 88888.00 2007-04-18 20:46:50.375 108 12292.15 59.85 55432.12 88888.00 2007-04-18 20:46:50.500 108 12292.17 59.90 55432.15 88888.00 2007-04-18 20:46:50.625 108 12292.20 59.98 55432.15 88888.00 2007-04-18 20:46:50.750 108 12292.10 59.90 55432.10 88888.00 2007-04-18 20:46:50.875 108 12292.12 59.90 55432.12 88888.00 2007-04-18 20:46:51.000 108 12292.10 59.92 55432.12 88888.00 2007-04-18 20:46:51.125 108 12292.20 59.92 55432.12 88888.00 2007-04-18 20:46:51.250 108 12292.17 59.98 55432.10 88888.00 2007-04-18 20:46:51.375 108 12292.20 59.98 55432.07 88888.00 2007-04-18 20:46:51.500 108 12292.20 59.98 55432.10 88888.00 2007-04-18 20:46:51.625 108 12292.15 59.92 55432.10 88888.00 2007-04-18 20:46:51.750 108 12292.08 59.95 55432.12 88888.00 2007-04-18 20:46:51.875 108 12292.05 59.98 55432.15 88888.00 2007-04-18 20:46:52.000 108 12292.10 60.00 55432.15 88888.00 2007-04-18 20:46:52.125 108 12292.12 60.00 55432.12 88888.00 2007-04-18 20:46:52.250 108 12292.05 59.92 55432.10 88888.00 2007-04-18 20:46:52.375 108 12292.05 59.92 55432.12 88888.00 2007-04-18 20:46:52.500 108 12292.10 60.02 55432.12 88888.00 2007-04-18 20:46:52.625 108 12292.12 60.02 55432.10 88888.00 2007-04-18 20:46:52.750 108 12292.02 59.98 55432.10 88888.00 2007-04-18 20:46:52.875 108 12292.02 59.98 55432.07 88888.00 2007-04-18 20:46:53.000 108 12292.12 60.00 55432.12 88888.00 2007-04-18 20:46:53.125 108 12292.12 60.02 55432.10 88888.00 2007-04-18 20:46:53.250 108 12292.05 60.00 55432.10 88888.00 2007-04-18 20:46:53.375 108 12292.05 60.00 55432.12 88888.00 2007-04-18 20:46:53.500 108 12292.12 60.05 55432.10 88888.00 2007-04-18 20:46:53.625 108 12292.12 60.10 55432.07 88888.00 2007-04-18 20:46:53.750 108 12292.08 60.10 55432.07 88888.00 2007-04-18 20:46:53.875 108 12292.10 60.08 55432.05 88888.00 2007-04-18 20:46:54.000 108 12292.12 60.08 55432.05 88888.00 2007-04-18 20:46:54.125 108 12292.02 60.10 55432.07 88888.00 2007-04-18 20:46:54.250 108 12291.98 60.05 55432.07 88888.00 2007-04-18 20:46:54.375 108 12292.02 60.08 55432.05 88888.00 2007-04-18 20:46:54.500 108 12292.02 60.05 55432.07 88888.00 2007-04-18 20:46:54.625 108 12291.95 60.02 55432.05 88888.00 2007-04-18 20:46:54.750 108 12291.92 60.08 55432.07 88888.00 2007-04-18 20:46:54.875 108 12291.92 60.05 55432.05 88888.00 2007-04-18 20:46:55.000 108 12291.92 60.08 55432.07 88888.00 2007-04-18 20:46:55.125 108 12291.95 60.10 55432.07 88888.00 2007-04-18 20:46:55.250 108 12291.95 60.12 55432.07 88888.00 2007-04-18 20:46:55.375 108 12291.95 60.17 55432.07 88888.00 2007-04-18 20:46:55.500 108 12291.95 60.17 55432.10 88888.00 2007-04-18 20:46:55.625 108 12291.95 60.10 55432.07 88888.00 2007-04-18 20:46:55.750 108 12292.00 60.15 55432.10 88888.00 2007-04-18 20:46:55.875 108 12292.00 60.17 55432.10 88888.00 2007-04-18 20:46:56.000 108 12291.98 60.15 55432.05 88888.00 2007-04-18 20:46:56.125 108 12292.05 60.17 55432.07 88888.00 2007-04-18 20:46:56.250 108 12292.05 60.20 55432.10 88888.00 2007-04-18 20:46:56.375 108 12292.02 60.23 55432.05 88888.00 2007-04-18 20:46:56.500 108 12291.98 60.12 55432.07 88888.00 2007-04-18 20:46:56.625 108 12291.95 60.10 55432.07 88888.00 2007-04-18 20:46:56.750 108 12292.02 60.17 55432.10 88888.00 2007-04-18 20:46:56.875 108 12292.05 60.17 55432.07 88888.00 2007-04-18 20:46:57.000 108 12292.00 60.20 55432.10 88888.00 2007-04-18 20:46:57.125 108 12291.92 60.23 55432.12 88888.00 2007-04-18 20:46:57.250 108 12291.92 60.15 55432.10 88888.00 2007-04-18 20:46:57.375 108 12291.92 60.15 55432.07 88888.00 2007-04-18 20:46:57.500 108 12291.92 60.17 55432.07 88888.00 2007-04-18 20:46:57.625 108 12291.92 60.20 55432.05 88888.00 2007-04-18 20:46:57.750 108 12291.88 60.12 55432.05 88888.00 2007-04-18 20:46:57.875 108 12291.80 60.12 55432.03 88888.00 2007-04-18 20:46:58.000 108 12291.85 60.17 55432.03 88888.00 2007-04-18 20:46:58.125 108 12291.85 60.20 55432.05 88888.00 2007-04-18 20:46:58.250 108 12291.80 60.15 55432.03 88888.00 2007-04-18 20:46:58.375 108 12291.83 60.15 55432.03 88888.00 2007-04-18 20:46:58.500 108 12291.88 60.17 55432.05 88888.00 2007-04-18 20:46:58.625 108 12291.90 60.23 55432.05 88888.00 2007-04-18 20:46:58.750 108 12291.85 60.25 55432.05 88888.00 2007-04-18 20:46:58.875 108 12291.83 60.23 55432.07 88888.00 2007-04-18 20:46:59.000 108 12291.85 60.17 55432.05 88888.00 2007-04-18 20:46:59.125 108 12291.85 60.17 55432.05 88888.00 2007-04-18 20:46:59.250 108 12291.73 60.17 55432.07 88888.00 2007-04-18 20:46:59.375 108 12291.75 60.20 55432.10 88888.00 2007-04-18 20:46:59.500 108 12291.77 60.17 55432.12 88888.00 2007-04-18 20:46:59.625 108 12291.80 60.15 55432.10 88888.00 2007-04-18 20:46:59.750 108 12291.77 60.17 55432.07 88888.00 2007-04-18 20:46:59.875 108 12291.80 60.23 55432.10 88888.00 2007-04-18 20:47:00.000 108 12291.80 60.23 55432.12 88888.00 2007-04-18 20:47:00.125 108 12291.75 60.23 55432.12 88888.00 2007-04-18 20:47:00.250 108 12291.70 60.20 55432.10 88888.00 2007-04-18 20:47:00.375 108 12291.73 60.23 55432.07 88888.00 2007-04-18 20:47:00.500 108 12291.70 60.15 55432.05 88888.00 2007-04-18 20:47:00.625 108 12291.70 60.17 55432.07 88888.00 2007-04-18 20:47:00.750 108 12291.62 60.15 55432.07 88888.00 2007-04-18 20:47:00.875 108 12291.60 60.15 55432.07 88888.00 2007-04-18 20:47:01.000 108 12291.60 60.20 55432.05 88888.00 2007-04-18 20:47:01.125 108 12291.62 60.17 55432.05 88888.00 2007-04-18 20:47:01.250 108 12291.60 60.12 55432.07 88888.00 2007-04-18 20:47:01.375 108 12291.60 60.20 55432.07 88888.00 2007-04-18 20:47:01.500 108 12291.65 60.23 55432.10 88888.00 2007-04-18 20:47:01.625 108 12291.58 60.17 55432.05 88888.00 2007-04-18 20:47:01.750 108 12291.55 60.12 55432.03 88888.00 2007-04-18 20:47:01.875 108 12291.60 60.08 55432.05 88888.00 2007-04-18 20:47:02.000 108 12291.60 60.15 55432.07 88888.00 2007-04-18 20:47:02.125 108 12291.55 60.15 55432.07 88888.00 2007-04-18 20:47:02.250 108 12291.48 60.10 55432.05 88888.00 2007-04-18 20:47:02.375 108 12291.55 60.17 55432.07 88888.00 2007-04-18 20:47:02.500 108 12291.58 60.17 55432.07 88888.00 2007-04-18 20:47:02.625 108 12291.58 60.17 55432.10 88888.00 2007-04-18 20:47:02.750 108 12291.62 60.17 55432.15 88888.00 2007-04-18 20:47:02.875 108 12291.60 60.20 55432.15 88888.00 2007-04-18 20:47:03.000 108 12291.45 60.12 55432.12 88888.00 2007-04-18 20:47:03.125 108 12291.48 60.12 55432.10 88888.00 2007-04-18 20:47:03.250 108 12291.50 60.17 55432.12 88888.00 2007-04-18 20:47:03.375 108 12291.48 60.17 55432.10 88888.00 2007-04-18 20:47:03.500 108 12291.40 60.12 55432.10 88888.00 2007-04-18 20:47:03.625 108 12291.40 60.15 55432.10 88888.00 2007-04-18 20:47:03.750 108 12291.45 60.20 55432.12 88888.00 2007-04-18 20:47:03.875 108 12291.38 60.17 55432.07 88888.00 2007-04-18 20:47:04.000 108 12291.33 60.15 55432.10 88888.00 2007-04-18 20:47:04.125 108 12291.38 60.17 55432.10 88888.00 2007-04-18 20:47:04.250 108 12291.38 60.12 55432.07 88888.00 2007-04-18 20:47:04.375 108 12291.40 60.12 55432.07 88888.00 2007-04-18 20:47:04.500 108 12291.35 60.12 55432.10 88888.00 2007-04-18 20:47:04.625 108 12291.33 60.08 55432.10 88888.00 2007-04-18 20:47:04.750 108 12291.35 60.08 55432.10 88888.00 2007-04-18 20:47:04.875 108 12291.42 60.10 55432.12 88888.00 2007-04-18 20:47:05.000 108 12291.40 60.10 55432.12 88888.00 2007-04-18 20:47:05.125 108 12291.30 60.08 55432.12 88888.00 2007-04-18 20:47:05.250 108 12291.27 60.12 55432.15 88888.00 2007-04-18 20:47:05.375 108 12291.38 60.12 55432.18 88888.00 2007-04-18 20:47:05.500 108 12291.30 60.12 55432.15 88888.00 2007-04-18 20:47:05.625 108 12291.20 60.10 55432.12 88888.00 2007-04-18 20:47:05.750 108 12291.23 60.08 55432.10 88888.00 2007-04-18 20:47:05.875 108 12291.27 60.08 55432.12 88888.00 2007-04-18 20:47:06.000 108 12291.30 60.10 55432.15 88888.00 2007-04-18 20:47:06.125 108 12291.30 60.08 55432.18 88888.00 2007-04-18 20:47:06.250 108 12291.23 60.08 55432.18 88888.00 2007-04-18 20:47:06.375 108 12291.27 60.05 55432.15 88888.00 2007-04-18 20:47:06.500 108 12291.23 60.00 55432.12 88888.00 2007-04-18 20:47:06.625 108 12291.25 60.02 55432.18 88888.00 2007-04-18 20:47:06.750 108 12291.30 60.17 55432.18 88888.00 2007-04-18 20:47:06.875 108 12291.27 60.12 55432.18 88888.00 2007-04-18 20:47:07.000 108 12291.17 60.10 55432.18 88888.00 2007-04-18 20:47:07.125 108 12291.10 60.05 55432.18 88888.00 2007-04-18 20:47:07.250 108 12291.17 60.12 55432.25 88888.00 2007-04-18 20:47:07.375 108 12291.20 60.08 55432.20 88888.00 2007-04-18 20:47:07.500 108 12291.12 59.95 55432.18 88888.00 2007-04-18 20:47:07.625 108 12291.05 59.95 55432.12 88888.00 2007-04-18 20:47:07.750 108 12291.02 60.00 55432.15 88888.00 2007-04-18 20:47:07.875 108 12291.02 60.02 55432.15 88888.00 2007-04-18 20:47:08.000 108 12291.05 60.02 55432.15 88888.00 2007-04-18 20:47:08.125 108 12291.02 60.05 55432.15 88888.00 2007-04-18 20:47:08.250 108 12290.98 60.05 55432.18 88888.00 2007-04-18 20:47:08.375 108 12290.95 60.05 55432.18 88888.00 2007-04-18 20:47:08.500 108 12290.90 60.00 55432.18 88888.00 2007-04-18 20:47:08.625 108 12290.92 59.98 55432.15 88888.00 2007-04-18 20:47:08.750 108 12290.98 59.98 55432.18 88888.00 2007-04-18 20:47:08.875 108 12290.98 60.02 55432.15 88888.00 2007-04-18 20:47:09.000 108 12291.00 60.00 55432.10 88888.00 2007-04-18 20:47:09.125 108 12290.95 59.95 55432.10 88888.00 2007-04-18 20:47:09.250 108 12291.00 59.98 55432.18 88888.00 2007-04-18 20:47:09.375 108 12290.98 59.95 55432.15 88888.00 2007-04-18 20:47:09.500 108 12290.95 59.92 55432.15 88888.00 2007-04-18 20:47:09.625 108 12291.02 59.92 55432.18 88888.00 2007-04-18 20:47:09.750 108 12291.00 59.92 55432.18 88888.00 2007-04-18 20:47:09.875 108 12290.95 59.90 55432.15 88888.00 2007-04-18 20:47:10.000 108 12290.92 59.90 55432.18 88888.00 2007-04-18 20:47:10.125 108 12290.88 59.90 55432.20 88888.00 2007-04-18 20:47:10.250 108 12290.95 59.95 55432.22 88888.00 2007-04-18 20:47:10.375 108 12290.95 59.95 55432.22 88888.00 2007-04-18 20:47:10.500 108 12290.92 59.92 55432.18 88888.00 2007-04-18 20:47:10.625 108 12290.88 59.88 55432.12 88888.00 2007-04-18 20:47:10.750 108 12290.90 59.85 55432.12 88888.00 2007-04-18 20:47:10.875 108 12290.92 59.85 55432.12 88888.00 2007-04-18 20:47:11.000 108 12290.92 59.90 55432.12 88888.00 2007-04-18 20:47:11.125 108 12290.90 59.88 55432.18 88888.00 2007-04-18 20:47:11.250 108 12290.88 59.85 55432.18 88888.00 2007-04-18 20:47:11.375 108 12290.90 59.85 55432.15 88888.00 2007-04-18 20:47:11.500 108 12290.88 59.83 55432.15 88888.00 2007-04-18 20:47:11.625 108 12290.80 59.83 55432.12 88888.00 2007-04-18 20:47:11.750 108 12290.77 59.85 55432.15 88888.00 2007-04-18 20:47:11.875 108 12290.83 59.85 55432.18 88888.00 2007-04-18 20:47:12.000 108 12290.83 59.80 55432.18 88888.00 2007-04-18 20:47:12.125 108 12290.77 59.77 55432.12 88888.00 2007-04-18 20:47:12.250 108 12290.73 59.75 55432.12 88888.00 2007-04-18 20:47:12.375 108 12290.73 59.75 55432.10 88888.00 2007-04-18 20:47:12.500 108 12290.77 59.83 55432.15 88888.00 2007-04-18 20:47:12.625 108 12290.85 59.88 55432.18 88888.00 2007-04-18 20:47:12.750 108 12290.85 59.85 55432.12 88888.00 2007-04-18 20:47:12.875 108 12290.75 59.75 55432.12 88888.00 2007-04-18 20:47:13.000 108 12290.70 59.75 55432.12 88888.00 2007-04-18 20:47:13.125 108 12290.75 59.83 55432.12 88888.00 2007-04-18 20:47:13.250 108 12290.75 59.80 55432.12 88888.00 2007-04-18 20:47:13.375 108 12290.73 59.83 55432.12 88888.00 2007-04-18 20:47:13.500 108 12290.73 59.80 55432.15 88888.00 2007-04-18 20:47:13.625 108 12290.73 59.77 55432.12 88888.00 2007-04-18 20:47:13.750 108 12290.67 59.73 55432.12 88888.00 2007-04-18 20:47:13.875 108 12290.65 59.70 55432.12 88888.00 2007-04-18 20:47:14.000 108 12290.73 59.75 55432.10 88888.00 2007-04-18 20:47:14.125 108 12290.77 59.80 55432.12 88888.00 2007-04-18 20:47:14.250 108 12290.70 59.70 55432.12 88888.00 2007-04-18 20:47:14.375 108 12290.65 59.62 55432.07 88888.00 2007-04-18 20:47:14.500 108 12290.62 59.58 55432.07 88888.00 2007-04-18 20:47:14.625 108 12290.73 59.62 55432.10 88888.00 2007-04-18 20:47:14.750 108 12290.75 59.65 55432.10 88888.00 2007-04-18 20:47:14.875 108 12290.73 59.67 55432.10 88888.00 2007-04-18 20:47:15.000 108 12290.67 59.65 55432.10 88888.00 2007-04-18 20:47:15.125 108 12290.73 59.62 55432.10 88888.00 2007-04-18 20:47:15.250 108 12290.70 59.65 55432.10 88888.00 2007-04-18 20:47:15.375 108 12290.67 59.67 55432.10 88888.00 2007-04-18 20:47:15.500 108 12290.73 59.60 55432.07 88888.00 2007-04-18 20:47:15.625 108 12290.75 59.58 55432.10 88888.00 2007-04-18 20:47:15.750 108 12290.73 59.65 55432.10 88888.00 2007-04-18 20:47:15.875 108 12290.65 59.58 55432.05 88888.00 2007-04-18 20:47:16.000 108 12290.67 59.55 55432.07 88888.00 2007-04-18 20:47:16.125 108 12290.67 59.58 55432.10 88888.00 2007-04-18 20:47:16.250 108 12290.58 59.58 55432.07 88888.00 2007-04-18 20:47:16.375 108 12290.58 59.55 55432.05 88888.00 2007-04-18 20:47:16.500 108 12290.58 59.55 55432.07 88888.00 2007-04-18 20:47:16.625 108 12290.62 59.52 55432.05 88888.00 2007-04-18 20:47:16.750 108 12290.60 59.50 55432.05 88888.00 2007-04-18 20:47:16.875 108 12290.60 59.52 55432.05 88888.00 2007-04-18 20:47:17.000 108 12290.58 59.48 55432.05 88888.00 2007-04-18 20:47:17.125 108 12290.62 59.55 55432.07 88888.00 2007-04-18 20:47:17.250 108 12290.60 59.55 55432.05 88888.00 2007-04-18 20:47:17.375 108 12290.55 59.52 55432.03 88888.00 2007-04-18 20:47:17.500 108 12290.58 59.45 55432.00 88888.00 2007-04-18 20:47:17.625 108 12290.65 59.50 55432.03 88888.00 2007-04-18 20:47:17.750 108 12290.70 59.52 55432.05 88888.00 2007-04-18 20:47:17.875 108 12290.70 59.52 55432.05 88888.00 2007-04-18 20:47:18.000 108 12290.70 59.55 55432.03 88888.00 2007-04-18 20:47:18.125 108 12290.65 59.48 55432.03 88888.00 2007-04-18 20:47:18.250 108 12290.52 59.40 55432.03 88888.00 2007-04-18 20:47:18.375 108 12290.58 59.45 55432.03 88888.00 2007-04-18 20:47:18.500 108 12290.55 59.42 55432.00 88888.00 2007-04-18 20:47:18.625 108 12290.50 59.40 55431.97 88888.00 2007-04-18 20:47:18.750 108 12290.58 59.45 55431.97 88888.00 2007-04-18 20:47:18.875 108 12290.65 59.52 55432.03 88888.00 2007-04-18 20:47:19.000 108 12290.65 59.52 55432.00 88888.00 2007-04-18 20:47:19.125 108 12290.60 59.48 55432.03 88888.00 2007-04-18 20:47:19.250 108 12290.58 59.40 55432.00 88888.00 2007-04-18 20:47:19.375 108 12290.58 59.38 55431.95 88888.00 2007-04-18 20:47:19.500 108 12290.55 59.38 55431.95 88888.00 2007-04-18 20:47:19.625 108 12290.58 59.40 55431.95 88888.00 2007-04-18 20:47:19.750 108 12290.62 59.45 55431.95 88888.00 2007-04-18 20:47:19.875 108 12290.60 59.35 55431.93 88888.00 2007-04-18 20:47:20.000 108 12290.62 59.33 55431.93 88888.00 2007-04-18 20:47:20.125 108 12290.58 59.30 55431.93 88888.00 2007-04-18 20:47:20.250 108 12290.55 59.33 55431.95 88888.00 2007-04-18 20:47:20.375 108 12290.52 59.35 55431.93 88888.00 2007-04-18 20:47:20.500 108 12290.48 59.30 55431.90 88888.00 2007-04-18 20:47:20.625 108 12290.55 59.30 55431.88 88888.00 2007-04-18 20:47:20.750 108 12290.58 59.25 55431.90 88888.00 2007-04-18 20:47:20.875 108 12290.60 59.27 55431.88 88888.00 2007-04-18 20:47:21.000 108 12290.62 59.27 55431.88 88888.00 2007-04-18 20:47:21.125 108 12290.58 59.27 55431.88 88888.00 2007-04-18 20:47:21.250 108 12290.52 59.25 55431.88 88888.00 2007-04-18 20:47:21.375 108 12290.55 59.27 55431.88 88888.00 2007-04-18 20:47:21.500 108 12290.60 59.35 55431.90 88888.00 2007-04-18 20:47:21.625 108 12290.60 59.30 55431.90 88888.00 2007-04-18 20:47:21.750 108 12290.50 59.23 55431.85 88888.00 2007-04-18 20:47:21.875 108 12290.52 59.23 55431.85 88888.00 2007-04-18 20:47:22.000 108 12290.65 59.33 55431.90 88888.00 2007-04-18 20:47:22.125 108 12290.70 59.35 55431.88 88888.00 2007-04-18 20:47:22.250 108 12290.67 59.25 55431.82 88888.00 2007-04-18 20:47:22.375 108 12290.67 59.25 55431.82 88888.00 2007-04-18 20:47:22.500 108 12290.65 59.30 55431.85 88888.00 2007-04-18 20:47:22.625 108 12290.55 59.25 55431.80 88888.00 2007-04-18 20:47:22.750 108 12290.60 59.25 55431.80 88888.00 2007-04-18 20:47:22.875 108 12290.70 59.30 55431.80 88888.00 2007-04-18 20:47:23.000 108 12290.77 59.30 55431.78 88888.00 2007-04-18 20:47:23.125 108 12290.77 59.25 55431.78 88888.00 2007-04-18 20:47:23.250 108 12290.70 59.17 55431.78 88888.00 2007-04-18 20:47:23.375 108 12290.65 59.20 55431.78 88888.00 2007-04-18 20:47:23.500 108 12290.62 59.17 55431.75 88888.00 2007-04-18 20:47:23.625 108 12290.67 59.15 55431.75 88888.00 2007-04-18 20:47:23.750 108 12290.70 59.12 55431.75 88888.00 2007-04-18 20:47:23.875 108 12290.70 59.12 55431.72 88888.00 2007-04-18 20:47:24.000 108 12290.65 59.12 55431.70 88888.00 2007-04-18 20:47:24.125 108 12290.67 59.12 55431.72 88888.00 2007-04-18 20:47:24.250 108 12290.67 59.12 55431.78 88888.00 2007-04-18 20:47:24.375 108 12290.67 59.15 55431.75 88888.00 2007-04-18 20:47:24.500 108 12290.65 59.15 55431.72 88888.00 2007-04-18 20:47:24.625 108 12290.65 59.12 55431.72 88888.00 2007-04-18 20:47:24.750 108 12290.70 59.08 55431.75 88888.00 2007-04-18 20:47:24.875 108 12290.70 59.08 55431.72 88888.00 2007-04-18 20:47:25.000 108 12290.77 59.08 55431.72 88888.00 2007-04-18 20:47:25.125 108 12290.83 59.10 55431.72 88888.00 2007-04-18 20:47:25.250 108 12290.67 59.05 55431.70 88888.00 2007-04-18 20:47:25.375 108 12290.67 59.02 55431.68 88888.00 2007-04-18 20:47:25.500 108 12290.75 59.08 55431.65 88888.00 2007-04-18 20:47:25.625 108 12290.77 59.12 55431.68 88888.00 2007-04-18 20:47:25.750 108 12290.77 59.17 55431.72 88888.00 2007-04-18 20:47:25.875 108 12290.77 59.10 55431.75 88888.00 2007-04-18 20:47:26.000 108 12290.70 59.02 55431.70 88888.00 2007-04-18 20:47:26.125 108 12290.62 59.00 55431.65 88888.00 2007-04-18 20:47:26.250 108 12290.70 59.02 55431.68 88888.00 2007-04-18 20:47:26.375 108 12290.73 59.02 55431.65 88888.00 2007-04-18 20:47:26.500 108 12290.75 58.95 55431.62 88888.00 2007-04-18 20:47:26.625 108 12290.75 58.92 55431.62 88888.00 2007-04-18 20:47:26.750 108 12290.75 58.98 55431.62 88888.00 2007-04-18 20:47:26.875 108 12290.83 59.00 55431.62 88888.00 2007-04-18 20:47:27.000 108 12290.90 59.02 55431.60 88888.00 2007-04-18 20:47:27.125 108 12290.88 58.92 55431.60 88888.00 2007-04-18 20:47:27.250 108 12290.83 58.85 55431.60 88888.00 2007-04-18 20:47:27.375 108 12290.75 58.85 55431.57 88888.00 2007-04-18 20:47:27.500 108 12290.70 58.83 55431.57 88888.00 2007-04-18 20:47:27.625 108 12290.77 58.90 55431.60 88888.00 2007-04-18 20:47:27.750 108 12290.83 58.88 55431.62 88888.00 2007-04-18 20:47:27.875 108 12290.75 58.83 55431.57 88888.00 2007-04-18 20:47:28.000 108 12290.73 58.80 55431.55 88888.00 2007-04-18 20:47:28.125 108 12290.77 58.80 55431.57 88888.00 2007-04-18 20:47:28.250 108 12290.88 58.77 55431.60 88888.00 2007-04-18 20:47:28.375 108 12290.88 58.80 55431.60 88888.00 2007-04-18 20:47:28.500 108 12290.83 58.77 55431.53 88888.00 2007-04-18 20:47:28.625 108 12290.80 58.67 55431.47 88888.00 2007-04-18 20:47:28.750 108 12290.85 58.62 55431.50 88888.00 2007-04-18 20:47:28.875 108 12290.95 58.67 55431.50 88888.00 2007-04-18 20:47:29.000 108 12290.92 58.65 55431.50 88888.00 2007-04-18 20:47:29.125 108 12290.95 58.70 55431.55 88888.00 2007-04-18 20:47:29.250 108 12291.00 58.67 55431.53 88888.00 2007-04-18 20:47:29.375 108 12290.98 58.62 55431.55 88888.00 2007-04-18 20:47:29.500 108 12290.92 58.62 55431.53 88888.00 2007-04-18 20:47:29.625 108 12290.95 58.62 55431.53 88888.00 2007-04-18 20:47:29.750 108 12290.92 58.62 55431.47 88888.00 2007-04-18 20:47:29.875 108 12290.88 58.62 55431.47 88888.00 2007-04-18 20:47:30.000 108 12290.85 58.55 55431.45 88888.00 2007-04-18 20:47:30.125 108 12290.92 58.50 55431.50 88888.00 2007-04-18 20:47:30.250 108 12290.92 58.50 55431.45 88888.00 2007-04-18 20:47:30.375 108 12290.95 58.55 55431.50 88888.00 2007-04-18 20:47:30.500 108 12290.98 58.55 55431.47 88888.00 2007-04-18 20:47:30.625 108 12291.00 58.50 55431.50 88888.00 2007-04-18 20:47:30.750 108 12290.98 58.48 55431.47 88888.00 2007-04-18 20:47:30.875 108 12291.00 58.40 55431.45 88888.00 2007-04-18 20:47:31.000 108 12291.00 58.40 55431.45 88888.00 2007-04-18 20:47:31.125 108 12291.00 58.40 55431.47 88888.00 2007-04-18 20:47:31.250 108 12290.90 58.38 55431.45 88888.00 2007-04-18 20:47:31.375 108 12290.90 58.35 55431.45 88888.00 2007-04-18 20:47:31.500 108 12290.90 58.30 55431.43 88888.00 2007-04-18 20:47:31.625 108 12290.98 58.35 55431.40 88888.00 2007-04-18 20:47:31.750 108 12290.98 58.35 55431.43 88888.00 2007-04-18 20:47:31.875 108 12291.00 58.35 55431.45 88888.00 2007-04-18 20:47:32.000 108 12290.95 58.23 55431.40 88888.00 2007-04-18 20:47:32.125 108 12290.90 58.20 55431.38 88888.00 2007-04-18 20:47:32.250 108 12290.92 58.17 55431.43 88888.00 2007-04-18 20:47:32.375 108 12291.00 58.15 55431.40 88888.00 2007-04-18 20:47:32.500 108 12291.02 58.10 55431.35 88888.00 2007-04-18 20:47:32.625 108 12291.05 58.10 55431.38 88888.00 2007-04-18 20:47:32.750 108 12291.12 58.15 55431.38 88888.00 2007-04-18 20:47:32.875 108 12291.20 58.17 55431.40 88888.00 2007-04-18 20:47:33.000 108 12291.23 58.17 55431.40 88888.00 2007-04-18 20:47:33.125 108 12291.15 58.15 55431.40 88888.00 2007-04-18 20:47:33.250 108 12291.08 58.02 55431.32 88888.00 2007-04-18 20:47:33.375 108 12291.02 57.95 55431.32 88888.00 2007-04-18 20:47:33.500 108 12291.08 57.98 55431.35 88888.00 2007-04-18 20:47:33.625 108 12291.10 57.98 55431.35 88888.00 2007-04-18 20:47:33.750 108 12291.12 57.95 55431.35 88888.00 2007-04-18 20:47:33.875 108 12291.15 57.90 55431.32 88888.00 2007-04-18 20:47:34.000 108 12291.15 57.85 55431.35 88888.00 2007-04-18 20:47:34.125 108 12291.17 57.75 55431.32 88888.00 2007-04-18 20:47:34.250 108 12291.23 57.75 55431.32 88888.00 2007-04-18 20:47:34.375 108 12291.30 57.83 55431.32 88888.00 2007-04-18 20:47:34.500 108 12291.30 57.77 55431.30 88888.00 2007-04-18 20:47:34.625 108 12291.25 57.75 55431.28 88888.00 2007-04-18 20:47:34.750 108 12291.25 57.75 55431.30 88888.00 2007-04-18 20:47:34.875 108 12291.25 57.77 55431.32 88888.00 2007-04-18 20:47:35.000 108 12291.27 57.70 55431.30 88888.00 2007-04-18 20:47:35.125 108 12291.27 57.62 55431.30 88888.00 2007-04-18 20:47:35.250 108 12291.27 57.60 55431.30 88888.00 2007-04-18 20:47:35.375 108 12291.35 57.60 55431.30 88888.00 2007-04-18 20:47:35.500 108 12291.38 57.52 55431.32 88888.00 2007-04-18 20:47:35.625 108 12291.38 57.48 55431.30 88888.00 2007-04-18 20:47:35.750 108 12291.35 57.52 55431.30 88888.00 2007-04-18 20:47:35.875 108 12291.35 57.52 55431.30 88888.00 2007-04-18 20:47:36.000 108 12291.33 57.50 55431.30 88888.00 2007-04-18 20:47:36.125 108 12291.25 57.45 55431.28 88888.00 2007-04-18 20:47:36.250 108 12291.23 57.35 55431.28 88888.00 2007-04-18 20:47:36.375 108 12291.33 57.35 55431.25 88888.00 2007-04-18 20:47:36.500 108 12291.33 57.38 55431.28 88888.00 2007-04-18 20:47:36.625 108 12291.30 57.27 55431.25 88888.00 2007-04-18 20:47:36.750 108 12291.27 57.25 55431.25 88888.00 2007-04-18 20:47:36.875 108 12291.33 57.25 55431.25 88888.00 2007-04-18 20:47:37.000 108 12291.35 57.25 55431.28 88888.00 2007-04-18 20:47:37.125 108 12291.38 57.20 55431.28 88888.00 2007-04-18 20:47:37.250 108 12291.42 57.10 55431.28 88888.00 2007-04-18 20:47:37.375 108 12291.50 57.12 55431.25 88888.00 2007-04-18 20:47:37.500 108 12291.58 57.15 55431.22 88888.00 2007-04-18 20:47:37.625 108 12291.55 57.10 55431.25 88888.00 2007-04-18 20:47:37.750 108 12291.55 57.02 55431.22 88888.00 2007-04-18 20:47:37.875 108 12291.60 57.02 55431.22 88888.00 2007-04-18 20:47:38.000 108 12291.58 57.00 55431.22 88888.00 2007-04-18 20:47:38.125 108 12291.62 56.95 55431.25 88888.00 2007-04-18 20:47:38.250 108 12291.62 56.92 55431.25 88888.00 2007-04-18 20:47:38.375 108 12291.65 56.95 55431.22 88888.00 2007-04-18 20:47:38.500 108 12291.65 56.85 55431.25 88888.00 2007-04-18 20:47:38.625 108 12291.67 56.85 55431.22 88888.00 2007-04-18 20:47:38.750 108 12291.70 56.80 55431.22 88888.00 2007-04-18 20:47:38.875 108 12291.65 56.73 55431.20 88888.00 2007-04-18 20:47:39.000 108 12291.58 56.70 55431.20 88888.00 2007-04-18 20:47:39.125 108 12291.55 56.70 55431.22 88888.00 2007-04-18 20:47:39.250 108 12291.65 56.67 55431.20 88888.00 2007-04-18 20:47:39.375 108 12291.75 56.67 55431.22 88888.00 2007-04-18 20:47:39.500 108 12291.77 56.62 55431.22 88888.00 2007-04-18 20:47:39.625 108 12291.75 56.55 55431.20 88888.00 2007-04-18 20:47:39.750 108 12291.70 56.52 55431.20 88888.00 2007-04-18 20:47:39.875 108 12291.70 56.52 55431.20 88888.00 2007-04-18 20:47:40.000 108 12291.73 56.50 55431.18 88888.00 2007-04-18 20:47:40.125 108 12291.75 56.45 55431.15 88888.00 2007-04-18 20:47:40.250 108 12291.70 56.42 55431.18 88888.00 2007-04-18 20:47:40.375 108 12291.73 56.42 55431.18 88888.00 2007-04-18 20:47:40.500 108 12291.73 56.42 55431.15 88888.00 2007-04-18 20:47:40.625 108 12291.70 56.40 55431.18 88888.00 2007-04-18 20:47:40.750 108 12291.67 56.40 55431.18 88888.00 2007-04-18 20:47:40.875 108 12291.77 56.38 55431.15 88888.00 2007-04-18 20:47:41.000 108 12291.83 56.30 55431.15 88888.00 2007-04-18 20:47:41.125 108 12291.77 56.25 55431.18 88888.00 2007-04-18 20:47:41.250 108 12291.80 56.23 55431.18 88888.00 2007-04-18 20:47:41.375 108 12291.90 56.27 55431.15 88888.00 2007-04-18 20:47:41.500 108 12291.80 56.17 55431.12 88888.00 2007-04-18 20:47:41.625 108 12291.85 56.20 55431.12 88888.00 2007-04-18 20:47:41.750 108 12291.88 56.15 55431.10 88888.00 2007-04-18 20:47:41.875 108 12291.92 56.08 55431.12 88888.00 2007-04-18 20:47:42.000 108 12291.95 56.08 55431.12 88888.00 2007-04-18 20:47:42.125 108 12291.92 56.02 55431.12 88888.00 2007-04-18 20:47:42.250 108 12291.90 55.95 55431.07 88888.00 2007-04-18 20:47:42.375 108 12291.90 55.95 55431.05 88888.00 2007-04-18 20:47:42.500 108 12291.98 55.98 55431.07 88888.00 2007-04-18 20:47:42.625 108 12291.98 55.92 55431.07 88888.00 2007-04-18 20:47:42.750 108 12291.88 55.80 55431.03 88888.00 2007-04-18 20:47:42.875 108 12291.95 55.85 55431.05 88888.00 2007-04-18 20:47:43.000 108 12292.02 55.88 55431.05 88888.00 2007-04-18 20:47:43.125 108 12292.02 55.85 55431.03 88888.00 2007-04-18 20:47:43.250 108 12291.98 55.73 55431.05 88888.00 2007-04-18 20:47:43.375 108 12292.00 55.70 55431.03 88888.00 2007-04-18 20:47:43.500 108 12292.12 55.73 55431.03 88888.00 2007-04-18 20:47:43.625 108 12292.15 55.70 55431.03 88888.00 2007-04-18 20:47:43.750 108 12292.10 55.60 55431.00 88888.00 2007-04-18 20:47:43.875 108 12292.12 55.58 55431.03 88888.00 2007-04-18 20:47:44.000 108 12292.08 55.58 55431.00 88888.00 2007-04-18 20:47:44.125 108 12292.05 55.58 55430.97 88888.00 2007-04-18 20:47:44.250 108 12292.10 55.50 55431.00 88888.00 2007-04-18 20:47:44.375 108 12292.20 55.48 55431.03 88888.00 2007-04-18 20:47:44.500 108 12292.23 55.48 55431.03 88888.00 2007-04-18 20:47:44.625 108 12292.10 55.38 55431.00 88888.00 2007-04-18 20:47:44.750 108 12292.15 55.40 55430.97 88888.00 2007-04-18 20:47:44.875 108 12292.20 55.42 55430.97 88888.00 2007-04-18 20:47:45.000 108 12292.20 55.40 55430.97 88888.00 2007-04-18 20:47:45.125 108 12292.20 55.33 55430.95 88888.00 2007-04-18 20:47:45.250 108 12292.23 55.23 55430.93 88888.00 2007-04-18 20:47:45.375 108 12292.20 55.20 55430.88 88888.00 2007-04-18 20:47:45.500 108 12292.27 55.20 55430.93 88888.00 2007-04-18 20:47:45.625 108 12292.38 55.25 55430.95 88888.00 2007-04-18 20:47:45.750 108 12292.35 55.23 55430.93 88888.00 2007-04-18 20:47:45.875 108 12292.30 55.23 55430.93 88888.00 2007-04-18 20:47:46.000 108 12292.25 55.17 55430.93 88888.00 2007-04-18 20:47:46.125 108 12292.33 55.17 55430.93 88888.00 2007-04-18 20:47:46.250 108 12292.38 55.17 55430.93 88888.00 2007-04-18 20:47:46.375 108 12292.35 55.10 55430.93 88888.00 2007-04-18 20:47:46.500 108 12292.33 55.05 55430.90 88888.00 2007-04-18 20:47:46.625 108 12292.38 55.10 55430.88 88888.00 2007-04-18 20:47:46.750 108 12292.50 55.08 55430.88 88888.00 2007-04-18 20:47:46.875 108 12292.45 54.98 55430.82 88888.00 2007-04-18 20:47:47.000 108 12292.38 54.98 55430.82 88888.00 2007-04-18 20:47:47.125 108 12292.50 54.98 55430.82 88888.00 2007-04-18 20:47:47.250 108 12292.48 54.92 55430.80 88888.00 2007-04-18 20:47:47.375 108 12292.48 54.90 55430.82 88888.00 2007-04-18 20:47:47.500 108 12292.50 54.92 55430.85 88888.00 2007-04-18 20:47:47.625 108 12292.58 54.95 55430.82 88888.00 2007-04-18 20:47:47.750 108 12292.60 54.90 55430.82 88888.00 2007-04-18 20:47:47.875 108 12292.65 54.92 55430.82 88888.00 2007-04-18 20:47:48.000 108 12292.70 54.95 55430.85 88888.00 2007-04-18 20:47:48.125 108 12292.67 54.85 55430.85 88888.00 2007-04-18 20:47:48.250 108 12292.55 54.67 55430.78 88888.00 2007-04-18 20:47:48.375 108 12292.58 54.70 55430.80 88888.00 2007-04-18 20:47:48.500 108 12292.65 54.75 55430.78 88888.00 2007-04-18 20:47:48.625 108 12292.67 54.73 55430.78 88888.00 2007-04-18 20:47:48.750 108 12292.65 54.70 55430.78 88888.00 2007-04-18 20:47:48.875 108 12292.62 54.65 55430.72 88888.00 2007-04-18 20:47:49.000 108 12292.65 54.65 55430.70 88888.00 2007-04-18 20:47:49.125 108 12292.73 54.62 55430.72 88888.00 2007-04-18 20:47:49.250 108 12292.80 54.65 55430.72 88888.00 2007-04-18 20:47:49.375 108 12292.90 54.65 55430.72 88888.00 2007-04-18 20:47:49.500 108 12292.90 54.65 55430.72 88888.00 2007-04-18 20:47:49.625 108 12292.80 54.55 55430.70 88888.00 2007-04-18 20:47:49.750 108 12292.83 54.50 55430.70 88888.00 2007-04-18 20:47:49.875 108 12292.92 54.52 55430.72 88888.00 2007-04-18 20:47:50.000 108 12292.95 54.52 55430.72 88888.00 2007-04-18 20:47:50.125 108 12292.98 54.50 55430.72 88888.00 2007-04-18 20:47:50.250 108 12292.98 54.52 55430.72 88888.00 2007-04-18 20:47:50.375 108 12293.05 54.55 55430.72 88888.00 2007-04-18 20:47:50.500 108 12292.98 54.48 55430.70 88888.00 2007-04-18 20:47:50.625 108 12293.05 54.45 55430.72 88888.00 2007-04-18 20:47:50.750 108 12293.05 54.45 55430.68 88888.00 2007-04-18 20:47:50.875 108 12293.05 54.38 55430.62 88888.00 2007-04-18 20:47:51.000 108 12293.10 54.33 55430.60 88888.00 2007-04-18 20:47:51.125 108 12293.10 54.33 55430.65 88888.00 2007-04-18 20:47:51.250 108 12293.12 54.33 55430.62 88888.00 2007-04-18 20:47:51.375 108 12293.20 54.33 55430.60 88888.00 2007-04-18 20:47:51.500 108 12293.20 54.27 55430.62 88888.00 2007-04-18 20:47:51.625 108 12293.08 54.20 55430.60 88888.00 2007-04-18 20:47:51.750 108 12293.10 54.23 55430.57 88888.00 2007-04-18 20:47:51.875 108 12293.17 54.27 55430.60 88888.00 2007-04-18 20:47:52.000 108 12293.20 54.25 55430.60 88888.00 2007-04-18 20:47:52.125 108 12293.20 54.23 55430.57 88888.00 2007-04-18 20:47:52.250 108 12293.20 54.08 55430.55 88888.00 2007-04-18 20:47:52.375 108 12293.25 54.10 55430.50 88888.00 2007-04-18 20:47:52.500 108 12293.27 54.05 55430.53 88888.00 2007-04-18 20:47:52.625 108 12293.25 54.08 55430.53 88888.00 2007-04-18 20:47:52.750 108 12293.27 54.12 55430.53 88888.00 2007-04-18 20:47:52.875 108 12293.27 54.02 55430.45 88888.00 2007-04-18 20:47:53.000 108 12293.33 53.98 55430.45 88888.00 2007-04-18 20:47:53.125 108 12293.40 54.02 55430.47 88888.00 2007-04-18 20:47:53.250 108 12293.40 54.00 55430.47 88888.00 2007-04-18 20:47:53.375 108 12293.42 53.95 55430.45 88888.00 2007-04-18 20:47:53.500 108 12293.45 53.98 55430.43 88888.00 2007-04-18 20:47:53.625 108 12293.50 53.98 55430.50 88888.00 2007-04-18 20:47:53.750 108 12293.52 53.98 55430.47 88888.00 2007-04-18 20:47:53.875 108 12293.52 53.95 55430.47 88888.00 2007-04-18 20:47:54.000 108 12293.55 53.92 55430.45 88888.00 2007-04-18 20:47:54.125 108 12293.55 53.90 55430.47 88888.00 2007-04-18 20:47:54.250 108 12293.58 53.85 55430.45 88888.00 2007-04-18 20:47:54.375 108 12293.55 53.80 55430.40 88888.00 2007-04-18 20:47:54.500 108 12293.58 53.75 55430.40 88888.00 2007-04-18 20:47:54.625 108 12293.62 53.75 55430.40 88888.00 2007-04-18 20:47:54.750 108 12293.58 53.70 55430.40 88888.00 2007-04-18 20:47:54.875 108 12293.65 53.75 55430.40 88888.00 2007-04-18 20:47:55.000 108 12293.73 53.75 55430.40 88888.00 2007-04-18 20:47:55.125 108 12293.75 53.73 55430.40 88888.00 2007-04-18 20:47:55.250 108 12293.73 53.67 55430.38 88888.00 2007-04-18 20:47:55.375 108 12293.75 53.70 55430.38 88888.00 2007-04-18 20:47:55.500 108 12293.75 53.73 55430.38 88888.00 2007-04-18 20:47:55.625 108 12293.70 53.67 55430.35 88888.00 2007-04-18 20:47:55.750 108 12293.77 53.65 55430.38 88888.00 2007-04-18 20:47:55.875 108 12293.83 53.62 55430.38 88888.00 2007-04-18 20:47:56.000 108 12293.85 53.60 55430.35 88888.00 2007-04-18 20:47:56.125 108 12293.85 53.55 55430.35 88888.00 2007-04-18 20:47:56.250 108 12293.85 53.48 55430.32 88888.00 2007-04-18 20:47:56.375 108 12293.88 53.50 55430.35 88888.00 2007-04-18 20:47:56.500 108 12293.90 53.45 55430.35 88888.00 2007-04-18 20:47:56.625 108 12293.98 53.45 55430.35 88888.00 2007-04-18 20:47:56.750 108 12294.05 53.42 55430.32 88888.00 2007-04-18 20:47:56.875 108 12294.02 53.42 55430.30 88888.00 2007-04-18 20:47:57.000 108 12294.00 53.38 55430.28 88888.00 2007-04-18 20:47:57.125 108 12294.00 53.30 55430.28 88888.00 2007-04-18 20:47:57.250 108 12293.98 53.35 55430.30 88888.00 2007-04-18 20:47:57.375 108 12293.98 53.33 55430.28 88888.00 2007-04-18 20:47:57.500 108 12293.98 53.30 55430.22 88888.00 2007-04-18 20:47:57.625 108 12294.00 53.27 55430.22 88888.00 2007-04-18 20:47:57.750 108 12294.10 53.27 55430.25 88888.00 2007-04-18 20:47:57.875 108 12294.17 53.25 55430.28 88888.00 2007-04-18 20:47:58.000 108 12294.23 53.25 55430.28 88888.00 2007-04-18 20:47:58.125 108 12294.25 53.20 55430.25 88888.00 2007-04-18 20:47:58.250 108 12294.25 53.08 55430.22 88888.00 2007-04-18 20:47:58.375 108 12294.23 53.10 55430.22 88888.00 2007-04-18 20:47:58.500 108 12294.20 53.10 55430.22 88888.00 2007-04-18 20:47:58.625 108 12294.23 53.08 55430.22 88888.00 2007-04-18 20:47:58.750 108 12294.27 53.05 55430.25 88888.00 2007-04-18 20:47:58.875 108 12294.25 53.02 55430.25 88888.00 2007-04-18 20:47:59.000 108 12294.15 52.98 55430.20 88888.00 2007-04-18 20:47:59.125 108 12294.17 52.95 55430.20 88888.00 2007-04-18 20:47:59.250 108 12294.30 52.92 55430.22 88888.00 2007-04-18 20:47:59.375 108 12294.42 52.92 55430.25 88888.00 2007-04-18 20:47:59.500 108 12294.40 52.95 55430.25 88888.00 2007-04-18 20:47:59.625 108 12294.35 52.92 55430.25 88888.00 2007-04-18 20:47:59.750 108 12294.33 52.85 55430.22 88888.00 2007-04-18 20:47:59.875 108 12294.35 52.85 55430.22 88888.00 2007-04-18 20:48:00.000 108 12294.42 52.83 55430.22 88888.00 2007-04-18 20:48:00.125 108 12294.42 52.80 55430.25 88888.00 2007-04-18 20:48:00.250 108 12294.42 52.75 55430.25 88888.00 2007-04-18 20:48:00.375 108 12294.45 52.77 55430.25 88888.00 2007-04-18 20:48:00.500 108 12294.45 52.80 55430.20 88888.00 2007-04-18 20:48:00.625 108 12294.38 52.75 55430.15 88888.00 2007-04-18 20:48:00.750 108 12294.40 52.67 55430.15 88888.00 2007-04-18 20:48:00.875 108 12294.48 52.67 55430.15 88888.00 2007-04-18 20:48:01.000 108 12294.45 52.70 55430.15 88888.00 2007-04-18 20:48:01.125 108 12294.40 52.62 55430.12 88888.00 2007-04-18 20:48:01.250 108 12294.40 52.58 55430.15 88888.00 2007-04-18 20:48:01.375 108 12294.42 52.52 55430.15 88888.00 2007-04-18 20:48:01.500 108 12294.42 52.50 55430.15 88888.00 2007-04-18 20:48:01.625 108 12294.45 52.42 55430.18 88888.00 2007-04-18 20:48:01.750 108 12294.48 52.42 55430.15 88888.00 2007-04-18 20:48:01.875 108 12294.52 52.42 55430.15 88888.00 2007-04-18 20:48:02.000 108 12294.62 52.50 55430.18 88888.00 2007-04-18 20:48:02.125 108 12294.65 52.48 55430.18 88888.00 2007-04-18 20:48:02.250 108 12294.65 52.38 55430.18 88888.00 2007-04-18 20:48:02.375 108 12294.75 52.38 55430.15 88888.00 2007-04-18 20:48:02.500 108 12294.75 52.33 55430.18 88888.00 2007-04-18 20:48:02.625 108 12294.67 52.27 55430.15 88888.00 2007-04-18 20:48:02.750 108 12294.60 52.23 55430.18 88888.00 2007-04-18 20:48:02.875 108 12294.62 52.25 55430.18 88888.00 2007-04-18 20:48:03.000 108 12294.67 52.25 55430.15 88888.00 2007-04-18 20:48:03.125 108 12294.62 52.20 55430.15 88888.00 2007-04-18 20:48:03.250 108 12294.70 52.15 55430.18 88888.00 2007-04-18 20:48:03.375 108 12294.73 52.17 55430.18 88888.00 2007-04-18 20:48:03.500 108 12294.67 52.17 55430.18 88888.00 2007-04-18 20:48:03.625 108 12294.67 52.15 55430.18 88888.00 2007-04-18 20:48:03.750 108 12294.65 52.10 55430.22 88888.00 2007-04-18 20:48:03.875 108 12294.75 52.12 55430.20 88888.00 2007-04-18 20:48:04.000 108 12294.85 52.12 55430.20 88888.00 2007-04-18 20:48:04.125 108 12294.80 52.08 55430.15 88888.00 2007-04-18 20:48:04.250 108 12294.70 52.00 55430.12 88888.00 2007-04-18 20:48:04.375 108 12294.83 52.00 55430.20 88888.00 2007-04-18 20:48:04.500 108 12294.85 52.00 55430.22 88888.00 2007-04-18 20:48:04.625 108 12294.83 51.98 55430.18 88888.00 2007-04-18 20:48:04.750 108 12294.85 51.98 55430.18 88888.00 2007-04-18 20:48:04.875 108 12294.85 51.98 55430.15 88888.00 2007-04-18 20:48:05.000 108 12294.80 51.88 55430.18 88888.00 2007-04-18 20:48:05.125 108 12294.83 51.83 55430.18 88888.00 2007-04-18 20:48:05.250 108 12294.80 51.83 55430.18 88888.00 2007-04-18 20:48:05.375 108 12294.75 51.88 55430.18 88888.00 2007-04-18 20:48:05.500 108 12294.73 51.88 55430.12 88888.00 2007-04-18 20:48:05.625 108 12294.77 51.80 55430.12 88888.00 2007-04-18 20:48:05.750 108 12294.83 51.80 55430.15 88888.00 2007-04-18 20:48:05.875 108 12294.85 51.83 55430.20 88888.00 2007-04-18 20:48:06.000 108 12294.80 51.73 55430.18 88888.00 2007-04-18 20:48:06.125 108 12294.80 51.67 55430.18 88888.00 2007-04-18 20:48:06.250 108 12294.75 51.65 55430.15 88888.00 2007-04-18 20:48:06.375 108 12294.83 51.65 55430.18 88888.00 2007-04-18 20:48:06.500 108 12294.83 51.65 55430.18 88888.00 2007-04-18 20:48:06.625 108 12294.80 51.60 55430.12 88888.00 2007-04-18 20:48:06.750 108 12294.83 51.58 55430.15 88888.00 2007-04-18 20:48:06.875 108 12294.88 51.55 55430.15 88888.00 2007-04-18 20:48:07.000 108 12294.80 51.52 55430.12 88888.00 2007-04-18 20:48:07.125 108 12294.85 51.55 55430.15 88888.00 2007-04-18 20:48:07.250 108 12294.80 51.52 55430.12 88888.00 2007-04-18 20:48:07.375 108 12294.77 51.50 55430.12 88888.00 2007-04-18 20:48:07.500 108 12294.80 51.45 55430.10 88888.00 2007-04-18 20:48:07.625 108 12294.80 51.38 55430.10 88888.00 2007-04-18 20:48:07.750 108 12294.90 51.40 55430.12 88888.00 2007-04-18 20:48:07.875 108 12294.90 51.40 55430.12 88888.00 2007-04-18 20:48:08.000 108 12294.75 51.35 55430.12 88888.00 2007-04-18 20:48:08.125 108 12294.77 51.33 55430.15 88888.00 2007-04-18 20:48:08.250 108 12294.88 51.30 55430.18 88888.00 2007-04-18 20:48:08.375 108 12294.95 51.27 55430.18 88888.00 2007-04-18 20:48:08.500 108 12295.00 51.30 55430.15 88888.00 2007-04-18 20:48:08.625 108 12295.00 51.27 55430.12 88888.00 2007-04-18 20:48:08.750 108 12294.95 51.23 55430.12 88888.00 2007-04-18 20:48:08.875 108 12294.88 51.12 55430.10 88888.00 2007-04-18 20:48:09.000 108 12294.90 51.15 55430.07 88888.00 2007-04-18 20:48:09.125 108 12294.98 51.20 55430.12 88888.00 2007-04-18 20:48:09.250 108 12294.95 51.15 55430.15 88888.00 2007-04-18 20:48:09.375 108 12294.98 51.10 55430.12 88888.00 2007-04-18 20:48:09.500 108 12294.92 51.05 55430.10 88888.00 2007-04-18 20:48:09.625 108 12294.90 51.05 55430.07 88888.00 2007-04-18 20:48:09.750 108 12294.92 51.05 55430.07 88888.00 2007-04-18 20:48:09.875 108 12294.95 51.02 55430.05 88888.00 2007-04-18 20:48:10.000 108 12294.95 51.00 55430.07 88888.00 2007-04-18 20:48:10.125 108 12294.92 51.00 55430.10 88888.00 2007-04-18 20:48:10.250 108 12294.90 51.00 55430.12 88888.00 2007-04-18 20:48:10.375 108 12294.90 50.95 55430.10 88888.00 2007-04-18 20:48:10.500 108 12294.92 50.90 55430.10 88888.00 2007-04-18 20:48:10.625 108 12294.95 50.88 55430.10 88888.00 2007-04-18 20:48:10.750 108 12294.95 50.80 55430.10 88888.00 2007-04-18 20:48:10.875 108 12294.98 50.83 55430.07 88888.00 2007-04-18 20:48:11.000 108 12294.92 50.80 55430.10 88888.00 2007-04-18 20:48:11.125 108 12294.88 50.75 55430.10 88888.00 2007-04-18 20:48:11.250 108 12294.95 50.70 55430.07 88888.00 2007-04-18 20:48:11.375 108 12294.98 50.70 55430.07 88888.00 2007-04-18 20:48:11.500 108 12295.00 50.65 55430.07 88888.00 2007-04-18 20:48:11.625 108 12294.98 50.58 55430.05 88888.00 2007-04-18 20:48:11.750 108 12295.02 50.60 55430.05 88888.00 2007-04-18 20:48:11.875 108 12295.08 50.65 55430.07 88888.00 2007-04-18 20:48:12.000 108 12295.02 50.58 55430.05 88888.00 2007-04-18 20:48:12.125 108 12294.98 50.52 55430.03 88888.00 2007-04-18 20:48:12.250 108 12295.00 50.52 55430.07 88888.00 2007-04-18 20:48:12.375 108 12295.08 50.60 55430.07 88888.00 2007-04-18 20:48:12.500 108 12295.12 50.60 55430.05 88888.00 2007-04-18 20:48:12.625 108 12295.10 50.52 55430.05 88888.00 2007-04-18 20:48:12.750 108 12295.12 50.52 55430.07 88888.00 2007-04-18 20:48:12.875 108 12295.12 50.42 55430.03 88888.00 2007-04-18 20:48:13.000 108 12295.10 50.42 55430.00 88888.00 2007-04-18 20:48:13.125 108 12295.15 50.42 55430.03 88888.00 2007-04-18 20:48:13.250 108 12295.20 50.38 55430.05 88888.00 2007-04-18 20:48:13.375 108 12295.25 50.38 55430.05 88888.00 2007-04-18 20:48:13.500 108 12295.17 50.38 55430.03 88888.00 2007-04-18 20:48:13.625 108 12295.10 50.38 55430.00 88888.00 2007-04-18 20:48:13.750 108 12295.15 50.38 55430.00 88888.00 2007-04-18 20:48:13.875 108 12295.23 50.33 55430.03 88888.00 2007-04-18 20:48:14.000 108 12295.23 50.27 55430.03 88888.00 2007-04-18 20:48:14.125 108 12295.17 50.25 55430.00 88888.00 2007-04-18 20:48:14.250 108 12295.10 50.17 55430.03 88888.00 2007-04-18 20:48:14.375 108 12295.12 50.20 55430.00 88888.00 2007-04-18 20:48:14.500 108 12295.20 50.20 55430.00 88888.00 2007-04-18 20:48:14.625 108 12295.25 50.15 55429.97 88888.00 2007-04-18 20:48:14.750 108 12295.23 50.12 55430.03 88888.00 2007-04-18 20:48:14.875 108 12295.25 50.15 55430.03 88888.00 2007-04-18 20:48:15.000 108 12295.17 50.08 55430.00 88888.00 2007-04-18 20:48:15.125 108 12295.10 50.02 55430.03 88888.00 2007-04-18 20:48:15.250 108 12295.12 50.00 55430.00 88888.00 2007-04-18 20:48:15.375 108 12295.17 50.00 55430.00 88888.00 2007-04-18 20:48:15.500 108 12295.17 50.00 55429.97 88888.00 2007-04-18 20:48:15.625 108 12295.17 49.92 55429.97 88888.00 2007-04-18 20:48:15.750 108 12295.17 49.90 55429.97 88888.00 2007-04-18 20:48:15.875 108 12295.23 49.90 55429.97 88888.00 2007-04-18 20:48:16.000 108 12295.27 49.95 55430.00 88888.00 2007-04-18 20:48:16.125 108 12295.27 49.95 55430.03 88888.00 2007-04-18 20:48:16.250 108 12295.25 49.90 55430.05 88888.00 2007-04-18 20:48:16.375 108 12295.27 49.88 55430.00 88888.00 2007-04-18 20:48:16.500 108 12295.25 49.80 55429.97 88888.00 2007-04-18 20:48:16.625 108 12295.23 49.75 55429.97 88888.00 2007-04-18 20:48:16.750 108 12295.17 49.67 55429.95 88888.00 2007-04-18 20:48:16.875 108 12295.20 49.67 55430.00 88888.00 2007-04-18 20:48:17.000 108 12295.25 49.67 55429.95 88888.00 2007-04-18 20:48:17.125 108 12295.25 49.70 55429.97 88888.00 2007-04-18 20:48:17.250 108 12295.23 49.65 55429.97 88888.00 2007-04-18 20:48:17.375 108 12295.25 49.65 55429.97 88888.00 2007-04-18 20:48:17.500 108 12295.30 49.60 55429.97 88888.00 2007-04-18 20:48:17.625 108 12295.30 49.60 55429.93 88888.00 2007-04-18 20:48:17.750 108 12295.33 49.58 55429.93 88888.00 2007-04-18 20:48:17.875 108 12295.27 49.55 55429.95 88888.00 2007-04-18 20:48:18.000 108 12295.23 49.52 55429.95 88888.00 2007-04-18 20:48:18.125 108 12295.23 49.50 55429.95 88888.00 2007-04-18 20:48:18.250 108 12295.27 49.45 55429.95 88888.00 2007-04-18 20:48:18.375 108 12295.25 49.40 55429.97 88888.00 2007-04-18 20:48:18.500 108 12295.25 49.40 55429.93 88888.00 2007-04-18 20:48:18.625 108 12295.20 49.35 55429.95 88888.00 2007-04-18 20:48:18.750 108 12295.20 49.40 55429.90 88888.00 2007-04-18 20:48:18.875 108 12295.27 49.38 55429.93 88888.00 2007-04-18 20:48:19.000 108 12295.33 49.35 55429.95 88888.00 2007-04-18 20:48:19.125 108 12295.30 49.30 55429.93 88888.00 2007-04-18 20:48:19.250 108 12295.27 49.27 55429.93 88888.00 2007-04-18 20:48:19.375 108 12295.40 49.27 55429.95 88888.00 2007-04-18 20:48:19.500 108 12295.42 49.27 55429.95 88888.00 2007-04-18 20:48:19.625 108 12295.42 49.23 55429.95 88888.00 2007-04-18 20:48:19.750 108 12295.45 49.20 55429.95 88888.00 2007-04-18 20:48:19.875 108 12295.40 49.15 55429.93 88888.00 2007-04-18 20:48:20.000 108 12295.33 49.12 55429.90 88888.00 2007-04-18 20:48:20.125 108 12295.27 49.10 55429.93 88888.00 2007-04-18 20:48:20.250 108 12295.33 49.05 55429.90 88888.00 2007-04-18 20:48:20.375 108 12295.40 49.00 55429.93 88888.00 2007-04-18 20:48:20.500 108 12295.40 49.00 55429.95 88888.00 2007-04-18 20:48:20.625 108 12295.38 48.98 55429.95 88888.00 2007-04-18 20:48:20.750 108 12295.38 48.98 55429.93 88888.00 2007-04-18 20:48:20.875 108 12295.42 49.00 55429.93 88888.00 2007-04-18 20:48:21.000 108 12295.42 48.95 55429.88 88888.00 2007-04-18 20:48:21.125 108 12295.48 48.95 55429.90 88888.00 2007-04-18 20:48:21.250 108 12295.48 48.90 55429.93 88888.00 2007-04-18 20:48:21.375 108 12295.42 48.88 55429.90 88888.00 2007-04-18 20:48:21.500 108 12295.40 48.88 55429.88 88888.00 2007-04-18 20:48:21.625 108 12295.50 48.90 55429.90 88888.00 2007-04-18 20:48:21.750 108 12295.52 48.85 55429.90 88888.00 2007-04-18 20:48:21.875 108 12295.50 48.80 55429.85 88888.00 2007-04-18 20:48:22.000 108 12295.52 48.80 55429.85 88888.00 2007-04-18 20:48:22.125 108 12295.52 48.77 55429.88 88888.00 2007-04-18 20:48:22.250 108 12295.48 48.75 55429.88 88888.00 2007-04-18 20:48:22.375 108 12295.50 48.73 55429.85 88888.00 2007-04-18 20:48:22.500 108 12295.55 48.73 55429.88 88888.00 2007-04-18 20:48:22.625 108 12295.62 48.73 55429.90 88888.00 2007-04-18 20:48:22.750 108 12295.65 48.67 55429.82 88888.00 2007-04-18 20:48:22.875 108 12295.67 48.65 55429.88 88888.00 2007-04-18 20:48:23.000 108 12295.60 48.58 55429.82 88888.00 2007-04-18 20:48:23.125 108 12295.52 48.58 55429.80 88888.00 2007-04-18 20:48:23.250 108 12295.52 48.55 55429.80 88888.00 2007-04-18 20:48:23.375 108 12295.60 48.58 55429.80 88888.00 2007-04-18 20:48:23.500 108 12295.60 48.55 55429.80 88888.00 2007-04-18 20:48:23.625 108 12295.62 48.48 55429.75 88888.00 2007-04-18 20:48:23.750 108 12295.67 48.48 55429.78 88888.00 2007-04-18 20:48:23.875 108 12295.75 48.48 55429.78 88888.00 2007-04-18 20:48:24.000 108 12295.75 48.50 55429.78 88888.00 2007-04-18 20:48:24.125 108 12295.77 48.50 55429.80 88888.00 2007-04-18 20:48:24.250 108 12295.80 48.45 55429.80 88888.00 2007-04-18 20:48:24.375 108 12295.80 48.45 55429.80 88888.00 2007-04-18 20:48:24.500 108 12295.75 48.45 55429.80 88888.00 2007-04-18 20:48:24.625 108 12295.67 48.40 55429.78 88888.00 2007-04-18 20:48:24.750 108 12295.73 48.40 55429.82 88888.00 2007-04-18 20:48:24.875 108 12295.83 48.40 55429.82 88888.00 2007-04-18 20:48:25.000 108 12295.80 48.30 55429.78 88888.00 2007-04-18 20:48:25.125 108 12295.85 48.33 55429.78 88888.00 2007-04-18 20:48:25.250 108 12295.90 48.42 55429.80 88888.00 2007-04-18 20:48:25.375 108 12295.80 48.40 55429.78 88888.00 2007-04-18 20:48:25.500 108 12295.77 48.40 55429.82 88888.00 2007-04-18 20:48:25.625 108 12295.77 48.38 55429.80 88888.00 2007-04-18 20:48:25.750 108 12295.75 48.35 55429.78 88888.00 2007-04-18 20:48:25.875 108 12295.77 48.27 55429.78 88888.00 2007-04-18 20:48:26.000 108 12295.83 48.30 55429.75 88888.00 2007-04-18 20:48:26.125 108 12295.85 48.33 55429.75 88888.00 2007-04-18 20:48:26.250 108 12295.80 48.27 55429.72 88888.00 2007-04-18 20:48:26.375 108 12295.75 48.20 55429.70 88888.00 2007-04-18 20:48:26.500 108 12295.77 48.20 55429.70 88888.00 2007-04-18 20:48:26.625 108 12295.75 48.27 55429.75 88888.00 2007-04-18 20:48:26.750 108 12295.75 48.25 55429.72 88888.00 2007-04-18 20:48:26.875 108 12295.77 48.17 55429.72 88888.00 2007-04-18 20:48:27.000 108 12295.77 48.12 55429.72 88888.00 2007-04-18 20:48:27.125 108 12295.85 48.12 55429.72 88888.00 2007-04-18 20:48:27.250 108 12295.88 48.15 55429.68 88888.00 2007-04-18 20:48:27.375 108 12295.88 48.17 55429.68 88888.00 2007-04-18 20:48:27.500 108 12296.02 48.25 55429.75 88888.00 2007-04-18 20:48:27.625 108 12296.05 48.20 55429.75 88888.00 2007-04-18 20:48:27.750 108 12295.95 48.15 55429.72 88888.00 2007-04-18 20:48:27.875 108 12295.88 48.17 55429.72 88888.00 2007-04-18 20:48:28.000 108 12295.85 48.12 55429.70 88888.00 2007-04-18 20:48:28.125 108 12295.85 48.08 55429.68 88888.00 2007-04-18 20:48:28.250 108 12295.88 48.02 55429.70 88888.00 2007-04-18 20:48:28.375 108 12295.92 48.02 55429.68 88888.00 2007-04-18 20:48:28.500 108 12295.98 48.08 55429.70 88888.00 2007-04-18 20:48:28.625 108 12296.05 48.08 55429.70 88888.00 2007-04-18 20:48:28.750 108 12296.00 48.02 55429.70 88888.00 2007-04-18 20:48:28.875 108 12296.00 48.00 55429.68 88888.00 2007-04-18 20:48:29.000 108 12296.00 47.98 55429.65 88888.00 2007-04-18 20:48:29.125 108 12296.02 48.05 55429.68 88888.00 2007-04-18 20:48:29.250 108 12296.05 48.08 55429.62 88888.00 2007-04-18 20:48:29.375 108 12295.98 48.08 55429.62 88888.00 2007-04-18 20:48:29.500 108 12295.95 48.02 55429.62 88888.00 2007-04-18 20:48:29.625 108 12296.02 48.02 55429.60 88888.00 2007-04-18 20:48:29.750 108 12296.08 48.00 55429.62 88888.00 2007-04-18 20:48:29.875 108 12296.15 48.00 55429.62 88888.00 2007-04-18 20:48:30.000 108 12296.12 48.00 55429.60 88888.00 2007-04-18 20:48:30.125 108 12296.02 47.98 55429.62 88888.00 2007-04-18 20:48:30.250 108 12295.95 47.95 55429.62 88888.00 2007-04-18 20:48:30.375 108 12296.05 48.00 55429.57 88888.00 2007-04-18 20:48:30.500 108 12296.10 48.02 55429.60 88888.00 2007-04-18 20:48:30.625 108 12296.15 48.00 55429.60 88888.00 2007-04-18 20:48:30.750 108 12296.17 48.00 55429.62 88888.00 2007-04-18 20:48:30.875 108 12296.23 48.00 55429.60 88888.00 2007-04-18 20:48:31.000 108 12296.15 47.98 55429.57 88888.00 2007-04-18 20:48:31.125 108 12296.17 47.95 55429.57 88888.00 2007-04-18 20:48:31.250 108 12296.17 47.95 55429.57 88888.00 2007-04-18 20:48:31.375 108 12296.25 47.98 55429.60 88888.00 2007-04-18 20:48:31.500 108 12296.20 47.95 55429.57 88888.00 2007-04-18 20:48:31.625 108 12296.23 47.98 55429.57 88888.00 2007-04-18 20:48:31.750 108 12296.23 47.98 55429.55 88888.00 2007-04-18 20:48:31.875 108 12296.23 47.95 55429.53 88888.00 2007-04-18 20:48:32.000 108 12296.20 47.90 55429.50 88888.00 2007-04-18 20:48:32.125 108 12296.20 47.90 55429.50 88888.00 2007-04-18 20:48:32.250 108 12296.23 47.95 55429.55 88888.00 2007-04-18 20:48:32.375 108 12296.25 47.98 55429.55 88888.00 2007-04-18 20:48:32.500 108 12296.20 47.92 55429.50 88888.00 2007-04-18 20:48:32.625 108 12296.20 47.90 55429.50 88888.00 2007-04-18 20:48:32.750 108 12296.25 47.92 55429.53 88888.00 2007-04-18 20:48:32.875 108 12296.35 47.90 55429.53 88888.00 2007-04-18 20:48:33.000 108 12296.38 47.85 55429.50 88888.00 2007-04-18 20:48:33.125 108 12296.40 47.88 55429.50 88888.00 2007-04-18 20:48:33.250 108 12296.42 47.90 55429.50 88888.00 2007-04-18 20:48:33.375 108 12296.42 47.85 55429.47 88888.00 2007-04-18 20:48:33.500 108 12296.38 47.85 55429.47 88888.00 2007-04-18 20:48:33.625 108 12296.42 47.85 55429.47 88888.00 2007-04-18 20:48:33.750 108 12296.42 47.80 55429.47 88888.00 2007-04-18 20:48:33.875 108 12296.45 47.85 55429.50 88888.00 2007-04-18 20:48:34.000 108 12296.50 47.88 55429.50 88888.00 2007-04-18 20:48:34.125 108 12296.48 47.83 55429.45 88888.00 2007-04-18 20:48:34.250 108 12296.42 47.73 55429.40 88888.00 2007-04-18 20:48:34.375 108 12296.48 47.77 55429.43 88888.00 2007-04-18 20:48:34.500 108 12296.50 47.83 55429.43 88888.00 2007-04-18 20:48:34.625 108 12296.48 47.80 55429.40 88888.00 2007-04-18 20:48:34.750 108 12296.45 47.77 55429.35 88888.00 2007-04-18 20:48:34.875 108 12296.50 47.80 55429.38 88888.00 2007-04-18 20:48:35.000 108 12296.60 47.88 55429.40 88888.00 2007-04-18 20:48:35.125 108 12296.60 47.85 55429.38 88888.00 2007-04-18 20:48:35.250 108 12296.62 47.80 55429.38 88888.00 2007-04-18 20:48:35.375 108 12296.73 47.80 55429.38 88888.00 2007-04-18 20:48:35.500 108 12296.70 47.73 55429.38 88888.00 2007-04-18 20:48:35.625 108 12296.75 47.75 55429.38 88888.00 2007-04-18 20:48:35.750 108 12296.75 47.75 55429.35 88888.00 2007-04-18 20:48:35.875 108 12296.73 47.77 55429.35 88888.00 2007-04-18 20:48:36.000 108 12296.73 47.77 55429.35 88888.00 2007-04-18 20:48:36.125 108 12296.77 47.75 55429.38 88888.00 2007-04-18 20:48:36.250 108 12296.77 47.70 55429.35 88888.00 2007-04-18 20:48:36.375 108 12296.80 47.75 55429.32 88888.00 2007-04-18 20:48:36.500 108 12296.77 47.77 55429.30 88888.00 2007-04-18 20:48:36.625 108 12296.73 47.75 55429.32 88888.00 2007-04-18 20:48:36.750 108 12296.75 47.80 55429.32 88888.00 2007-04-18 20:48:36.875 108 12296.85 47.75 55429.35 88888.00 2007-04-18 20:48:37.000 108 12296.85 47.67 55429.32 88888.00 2007-04-18 20:48:37.125 108 12296.77 47.62 55429.30 88888.00 2007-04-18 20:48:37.250 108 12296.77 47.67 55429.30 88888.00 2007-04-18 20:48:37.375 108 12296.83 47.67 55429.28 88888.00 2007-04-18 20:48:37.500 108 12296.90 47.73 55429.28 88888.00 2007-04-18 20:48:37.625 108 12296.95 47.70 55429.22 88888.00 2007-04-18 20:48:37.750 108 12296.88 47.73 55429.25 88888.00 2007-04-18 20:48:37.875 108 12296.92 47.70 55429.25 88888.00 2007-04-18 20:48:38.000 108 12296.92 47.67 55429.22 88888.00 2007-04-18 20:48:38.125 108 12296.88 47.62 55429.28 88888.00 2007-04-18 20:48:38.250 108 12296.88 47.60 55429.25 88888.00 2007-04-18 20:48:38.375 108 12297.00 47.62 55429.25 88888.00 2007-04-18 20:48:38.500 108 12297.02 47.62 55429.25 88888.00 2007-04-18 20:48:38.625 108 12297.10 47.65 55429.22 88888.00 2007-04-18 20:48:38.750 108 12297.15 47.65 55429.22 88888.00 2007-04-18 20:48:38.875 108 12297.08 47.62 55429.20 88888.00 2007-04-18 20:48:39.000 108 12297.10 47.62 55429.18 88888.00 2007-04-18 20:48:39.125 108 12297.10 47.65 55429.22 88888.00 2007-04-18 20:48:39.250 108 12297.08 47.65 55429.22 88888.00 2007-04-18 20:48:39.375 108 12297.08 47.65 55429.20 88888.00 2007-04-18 20:48:39.500 108 12297.12 47.60 55429.18 88888.00 2007-04-18 20:48:39.625 108 12297.15 47.58 55429.15 88888.00 2007-04-18 20:48:39.750 108 12297.15 47.52 55429.20 88888.00 2007-04-18 20:48:39.875 108 12297.23 47.58 55429.18 88888.00 2007-04-18 20:48:40.000 108 12297.25 47.60 55429.15 88888.00 2007-04-18 20:48:40.125 108 12297.25 47.52 55429.15 88888.00 2007-04-18 20:48:40.250 108 12297.33 47.52 55429.12 88888.00 2007-04-18 20:48:40.375 108 12297.35 47.55 55429.15 88888.00 2007-04-18 20:48:40.500 108 12297.33 47.50 55429.12 88888.00 2007-04-18 20:48:40.625 108 12297.38 47.52 55429.12 88888.00 2007-04-18 20:48:40.750 108 12297.40 47.58 55429.15 88888.00 2007-04-18 20:48:40.875 108 12297.30 47.50 55429.12 88888.00 2007-04-18 20:48:41.000 108 12297.30 47.52 55429.12 88888.00 2007-04-18 20:48:41.125 108 12297.30 47.52 55429.12 88888.00 2007-04-18 20:48:41.250 108 12297.38 47.45 55429.07 88888.00 2007-04-18 20:48:41.375 108 12297.52 47.45 55429.07 88888.00 2007-04-18 20:48:41.500 108 12297.48 47.45 55429.07 88888.00 2007-04-18 20:48:41.625 108 12297.50 47.52 55429.07 88888.00 2007-04-18 20:48:41.750 108 12297.52 47.55 55429.07 88888.00 2007-04-18 20:48:41.875 108 12297.50 47.50 55429.07 88888.00 2007-04-18 20:48:42.000 108 12297.50 47.42 55429.07 88888.00 2007-04-18 20:48:42.125 108 12297.52 47.35 55429.07 88888.00 2007-04-18 20:48:42.250 108 12297.52 47.40 55429.10 88888.00 2007-04-18 20:48:42.375 108 12297.52 47.48 55429.05 88888.00 2007-04-18 20:48:42.500 108 12297.48 47.40 55429.00 88888.00 2007-04-18 20:48:42.625 108 12297.52 47.35 55429.03 88888.00 2007-04-18 20:48:42.750 108 12297.67 47.42 55429.03 88888.00 2007-04-18 20:48:42.875 108 12297.70 47.45 55429.05 88888.00 2007-04-18 20:48:43.000 108 12297.67 47.45 55429.03 88888.00 2007-04-18 20:48:43.125 108 12297.70 47.42 55429.05 88888.00 2007-04-18 20:48:43.250 108 12297.70 47.38 55429.05 88888.00 2007-04-18 20:48:43.375 108 12297.75 47.38 55429.03 88888.00 2007-04-18 20:48:43.500 108 12297.77 47.38 55429.03 88888.00 2007-04-18 20:48:43.625 108 12297.80 47.33 55429.03 88888.00 2007-04-18 20:48:43.750 108 12297.83 47.35 55429.03 88888.00 2007-04-18 20:48:43.875 108 12297.85 47.38 55429.03 88888.00 2007-04-18 20:48:44.000 108 12297.88 47.35 55429.00 88888.00 2007-04-18 20:48:44.125 108 12297.90 47.40 55428.97 88888.00 2007-04-18 20:48:44.250 108 12297.90 47.38 55429.00 88888.00 2007-04-18 20:48:44.375 108 12297.90 47.38 55428.97 88888.00 2007-04-18 20:48:44.500 108 12297.88 47.45 55429.00 88888.00 2007-04-18 20:48:44.625 108 12297.92 47.42 55428.97 88888.00 2007-04-18 20:48:44.750 108 12297.98 47.35 55428.95 88888.00 2007-04-18 20:48:44.875 108 12297.92 47.27 55428.90 88888.00 2007-04-18 20:48:45.000 108 12297.90 47.30 55428.90 88888.00 2007-04-18 20:48:45.125 108 12297.92 47.35 55428.97 88888.00 2007-04-18 20:48:45.250 108 12297.85 47.33 55428.95 88888.00 2007-04-18 20:48:45.375 108 12297.88 47.30 55428.95 88888.00 2007-04-18 20:48:45.500 108 12297.88 47.30 55428.93 88888.00 2007-04-18 20:48:45.625 108 12297.90 47.30 55428.93 88888.00 2007-04-18 20:48:45.750 108 12297.95 47.27 55428.93 88888.00 2007-04-18 20:48:45.875 108 12298.00 47.25 55428.93 88888.00 2007-04-18 20:48:46.000 108 12298.02 47.30 55428.90 88888.00 2007-04-18 20:48:46.125 108 12298.05 47.38 55428.93 88888.00 2007-04-18 20:48:46.250 108 12297.98 47.35 55428.90 88888.00 2007-04-18 20:48:46.375 108 12298.02 47.35 55428.90 88888.00 2007-04-18 20:48:46.500 108 12298.02 47.38 55428.90 88888.00 2007-04-18 20:48:46.625 108 12297.92 47.33 55428.88 88888.00 2007-04-18 20:48:46.750 108 12297.90 47.30 55428.93 88888.00 2007-04-18 20:48:46.875 108 12297.95 47.30 55428.93 88888.00 2007-04-18 20:48:47.000 108 12297.95 47.30 55428.90 88888.00 2007-04-18 20:48:47.125 108 12297.95 47.33 55428.90 88888.00 2007-04-18 20:48:47.250 108 12297.92 47.30 55428.85 88888.00 2007-04-18 20:48:47.375 108 12297.92 47.27 55428.85 88888.00 2007-04-18 20:48:47.500 108 12297.98 47.30 55428.85 88888.00 2007-04-18 20:48:47.625 108 12298.05 47.30 55428.88 88888.00 2007-04-18 20:48:47.750 108 12298.05 47.30 55428.85 88888.00 2007-04-18 20:48:47.875 108 12298.15 47.30 55428.88 88888.00 2007-04-18 20:48:48.000 108 12298.20 47.35 55428.88 88888.00 2007-04-18 20:48:48.125 108 12298.17 47.35 55428.88 88888.00 2007-04-18 20:48:48.250 108 12298.08 47.27 55428.88 88888.00 2007-04-18 20:48:48.375 108 12298.08 47.27 55428.85 88888.00 2007-04-18 20:48:48.500 108 12298.08 47.25 55428.82 88888.00 2007-04-18 20:48:48.625 108 12298.05 47.25 55428.85 88888.00 2007-04-18 20:48:48.750 108 12298.00 47.25 55428.88 88888.00 2007-04-18 20:48:48.875 108 12298.05 47.27 55428.85 88888.00 2007-04-18 20:48:49.000 108 12298.12 47.23 55428.85 88888.00 2007-04-18 20:48:49.125 108 12298.15 47.23 55428.85 88888.00 2007-04-18 20:48:49.250 108 12298.20 47.23 55428.88 88888.00 2007-04-18 20:48:49.375 108 12298.23 47.23 55428.82 88888.00 2007-04-18 20:48:49.500 108 12298.12 47.17 55428.80 88888.00 2007-04-18 20:48:49.625 108 12298.08 47.20 55428.88 88888.00 2007-04-18 20:48:49.750 108 12298.12 47.20 55428.88 88888.00 2007-04-18 20:48:49.875 108 12298.25 47.23 55428.85 88888.00 2007-04-18 20:48:50.000 108 12298.27 47.17 55428.85 88888.00 2007-04-18 20:48:50.125 108 12298.20 47.12 55428.85 88888.00 2007-04-18 20:48:50.250 108 12298.20 47.12 55428.85 88888.00 2007-04-18 20:48:50.375 108 12298.27 47.15 55428.85 88888.00 2007-04-18 20:48:50.500 108 12298.30 47.15 55428.82 88888.00 2007-04-18 20:48:50.625 108 12298.30 47.25 55428.88 88888.00 2007-04-18 20:48:50.750 108 12298.33 47.30 55428.88 88888.00 2007-04-18 20:48:50.875 108 12298.33 47.25 55428.85 88888.00 2007-04-18 20:48:51.000 108 12298.25 47.20 55428.82 88888.00 2007-04-18 20:48:51.125 108 12298.30 47.20 55428.85 88888.00 2007-04-18 20:48:51.250 108 12298.35 47.12 55428.82 88888.00 2007-04-18 20:48:51.375 108 12298.42 47.12 55428.82 88888.00 2007-04-18 20:48:51.500 108 12298.38 47.12 55428.80 88888.00 2007-04-18 20:48:51.625 108 12298.40 47.17 55428.80 88888.00 2007-04-18 20:48:51.750 108 12298.35 47.23 55428.80 88888.00 2007-04-18 20:48:51.875 108 12298.27 47.20 55428.82 88888.00 2007-04-18 20:48:52.000 108 12298.23 47.17 55428.80 88888.00 2007-04-18 20:48:52.125 108 12298.33 47.15 55428.82 88888.00 2007-04-18 20:48:52.250 108 12298.35 47.08 55428.80 88888.00 2007-04-18 20:48:52.375 108 12298.33 47.08 55428.80 88888.00 2007-04-18 20:48:52.500 108 12298.25 47.10 55428.80 88888.00 2007-04-18 20:48:52.625 108 12298.33 47.15 55428.82 88888.00 2007-04-18 20:48:52.750 108 12298.38 47.15 55428.85 88888.00 2007-04-18 20:48:52.875 108 12298.40 47.12 55428.85 88888.00 2007-04-18 20:48:53.000 108 12298.38 47.10 55428.82 88888.00 2007-04-18 20:48:53.125 108 12298.30 47.10 55428.82 88888.00 2007-04-18 20:48:53.250 108 12298.33 47.05 55428.80 88888.00 2007-04-18 20:48:53.375 108 12298.38 47.05 55428.82 88888.00 2007-04-18 20:48:53.500 108 12298.40 47.08 55428.85 88888.00 2007-04-18 20:48:53.625 108 12298.40 47.08 55428.82 88888.00 2007-04-18 20:48:53.750 108 12298.42 47.08 55428.85 88888.00 2007-04-18 20:48:53.875 108 12298.40 47.08 55428.82 88888.00 2007-04-18 20:48:54.000 108 12298.40 47.05 55428.80 88888.00 2007-04-18 20:48:54.125 108 12298.48 47.02 55428.82 88888.00 2007-04-18 20:48:54.250 108 12298.45 46.92 55428.80 88888.00 2007-04-18 20:48:54.375 108 12298.45 47.00 55428.82 88888.00 2007-04-18 20:48:54.500 108 12298.52 47.00 55428.85 88888.00 2007-04-18 20:48:54.625 108 12298.55 47.00 55428.82 88888.00 2007-04-18 20:48:54.750 108 12298.55 46.92 55428.80 88888.00 2007-04-18 20:48:54.875 108 12298.48 46.90 55428.80 88888.00 2007-04-18 20:48:55.000 108 12298.42 46.90 55428.82 88888.00 2007-04-18 20:48:55.125 108 12298.48 46.92 55428.85 88888.00 2007-04-18 20:48:55.250 108 12298.48 46.95 55428.85 88888.00 2007-04-18 20:48:55.375 108 12298.42 46.90 55428.85 88888.00 2007-04-18 20:48:55.500 108 12298.42 46.92 55428.82 88888.00 2007-04-18 20:48:55.625 108 12298.45 46.98 55428.85 88888.00 2007-04-18 20:48:55.750 108 12298.42 46.90 55428.82 88888.00 2007-04-18 20:48:55.875 108 12298.42 46.98 55428.82 88888.00 2007-04-18 20:48:56.000 108 12298.45 46.98 55428.85 88888.00 2007-04-18 20:48:56.125 108 12298.48 46.95 55428.85 88888.00 2007-04-18 20:48:56.250 108 12298.50 46.88 55428.82 88888.00 2007-04-18 20:48:56.375 108 12298.48 46.85 55428.78 88888.00 2007-04-18 20:48:56.500 108 12298.42 46.85 55428.80 88888.00 2007-04-18 20:48:56.625 108 12298.50 46.92 55428.82 88888.00 2007-04-18 20:48:56.750 108 12298.58 46.92 55428.85 88888.00 2007-04-18 20:48:56.875 108 12298.58 46.95 55428.82 88888.00 2007-04-18 20:48:57.000 108 12298.52 46.90 55428.80 88888.00 2007-04-18 20:48:57.125 108 12298.48 46.88 55428.82 88888.00 2007-04-18 20:48:57.250 108 12298.52 46.92 55428.88 88888.00 2007-04-18 20:48:57.375 108 12298.58 46.90 55428.82 88888.00 2007-04-18 20:48:57.500 108 12298.52 46.77 55428.78 88888.00 2007-04-18 20:48:57.625 108 12298.55 46.85 55428.85 88888.00 2007-04-18 20:48:57.750 108 12298.60 46.92 55428.88 88888.00 2007-04-18 20:48:57.875 108 12298.58 46.90 55428.85 88888.00 2007-04-18 20:48:58.000 108 12298.55 46.85 55428.82 88888.00 2007-04-18 20:48:58.125 108 12298.52 46.80 55428.80 88888.00 2007-04-18 20:48:58.250 108 12298.50 46.83 55428.82 88888.00 2007-04-18 20:48:58.375 108 12298.55 46.92 55428.85 88888.00 2007-04-18 20:48:58.500 108 12298.60 46.92 55428.85 88888.00 2007-04-18 20:48:58.625 108 12298.55 46.90 55428.82 88888.00 2007-04-18 20:48:58.750 108 12298.52 46.80 55428.80 88888.00 2007-04-18 20:48:58.875 108 12298.55 46.80 55428.85 88888.00 2007-04-18 20:48:59.000 108 12298.60 46.83 55428.82 88888.00 2007-04-18 20:48:59.125 108 12298.58 46.80 55428.85 88888.00 2007-04-18 20:48:59.250 108 12298.55 46.75 55428.85 88888.00 2007-04-18 20:48:59.375 108 12298.60 46.77 55428.82 88888.00 2007-04-18 20:48:59.500 108 12298.65 46.83 55428.85 88888.00 2007-04-18 20:48:59.625 108 12298.70 46.85 55428.88 88888.00 2007-04-18 20:48:59.750 108 12298.65 46.80 55428.82 88888.00 2007-04-18 20:48:59.875 108 12298.60 46.77 55428.82 88888.00 2007-04-18 20:49:00.000 108 12298.52 46.73 55428.82 88888.00 2007-04-18 20:49:00.125 108 12298.48 46.70 55428.82 88888.00 2007-04-18 20:49:00.250 108 12298.48 46.73 55428.85 88888.00 2007-04-18 20:49:00.375 108 12298.55 46.80 55428.85 88888.00 2007-04-18 20:49:00.500 108 12298.55 46.88 55428.90 88888.00 2007-04-18 20:49:00.625 108 12298.58 46.85 55428.90 88888.00 2007-04-18 20:49:00.750 108 12298.62 46.80 55428.88 88888.00 2007-04-18 20:49:00.875 108 12298.60 46.75 55428.85 88888.00 2007-04-18 20:49:01.000 108 12298.55 46.77 55428.82 88888.00 2007-04-18 20:49:01.125 108 12298.60 46.80 55428.85 88888.00 2007-04-18 20:49:01.250 108 12298.60 46.77 55428.88 88888.00 2007-04-18 20:49:01.375 108 12298.58 46.75 55428.82 88888.00 2007-04-18 20:49:01.500 108 12298.55 46.75 55428.82 88888.00 2007-04-18 20:49:01.625 108 12298.55 46.75 55428.82 88888.00 2007-04-18 20:49:01.750 108 12298.58 46.75 55428.85 88888.00 2007-04-18 20:49:01.875 108 12298.67 46.77 55428.88 88888.00 2007-04-18 20:49:02.000 108 12298.70 46.75 55428.88 88888.00 2007-04-18 20:49:02.125 108 12298.62 46.73 55428.85 88888.00 2007-04-18 20:49:02.250 108 12298.55 46.70 55428.88 88888.00 2007-04-18 20:49:02.375 108 12298.55 46.73 55428.85 88888.00 2007-04-18 20:49:02.500 108 12298.58 46.75 55428.88 88888.00 2007-04-18 20:49:02.625 108 12298.67 46.85 55428.95 88888.00 2007-04-18 20:49:02.750 108 12298.70 46.83 55428.93 88888.00 2007-04-18 20:49:02.875 108 12298.67 46.75 55428.90 88888.00 2007-04-18 20:49:03.000 108 12298.65 46.75 55428.85 88888.00 2007-04-18 20:49:03.125 108 12298.58 46.73 55428.82 88888.00 2007-04-18 20:49:03.250 108 12298.52 46.75 55428.88 88888.00 2007-04-18 20:49:03.375 108 12298.58 46.80 55428.90 88888.00 2007-04-18 20:49:03.500 108 12298.70 46.83 55428.90 88888.00 2007-04-18 20:49:03.625 108 12298.67 46.80 55428.85 88888.00 2007-04-18 20:49:03.750 108 12298.62 46.83 55428.88 88888.00 2007-04-18 20:49:03.875 108 12298.58 46.83 55428.85 88888.00 2007-04-18 20:49:04.000 108 12298.58 46.77 55428.82 88888.00 2007-04-18 20:49:04.125 108 12298.52 46.73 55428.82 88888.00 2007-04-18 20:49:04.250 108 12298.48 46.73 55428.88 88888.00 2007-04-18 20:49:04.375 108 12298.50 46.80 55428.90 88888.00 2007-04-18 20:49:04.500 108 12298.55 46.85 55428.90 88888.00 2007-04-18 20:49:04.625 108 12298.60 46.88 55428.90 88888.00 2007-04-18 20:49:04.750 108 12298.58 46.85 55428.88 88888.00 2007-04-18 20:49:04.875 108 12298.55 46.77 55428.85 88888.00 2007-04-18 20:49:05.000 108 12298.58 46.83 55428.88 88888.00 2007-04-18 20:49:05.125 108 12298.60 46.88 55428.90 88888.00 2007-04-18 20:49:05.250 108 12298.58 46.92 55428.93 88888.00 2007-04-18 20:49:05.375 108 12298.55 46.90 55428.90 88888.00 2007-04-18 20:49:05.500 108 12298.52 46.85 55428.90 88888.00 2007-04-18 20:49:05.625 108 12298.52 46.88 55428.90 88888.00 2007-04-18 20:49:05.750 108 12298.55 46.92 55428.88 88888.00 2007-04-18 20:49:05.875 108 12298.60 46.85 55428.85 88888.00 2007-04-18 20:49:06.000 108 12298.55 46.80 55428.85 88888.00 2007-04-18 20:49:06.125 108 12298.55 46.88 55428.90 88888.00 2007-04-18 20:49:06.250 108 12298.60 46.95 55428.93 88888.00 2007-04-18 20:49:06.375 108 12298.55 46.98 55428.93 88888.00 2007-04-18 20:49:06.500 108 12298.52 46.92 55428.88 88888.00 2007-04-18 20:49:06.625 108 12298.52 46.90 55428.88 88888.00 2007-04-18 20:49:06.750 108 12298.48 46.85 55428.85 88888.00 2007-04-18 20:49:06.875 108 12298.58 46.90 55428.88 88888.00 2007-04-18 20:49:07.000 108 12298.62 46.90 55428.90 88888.00 2007-04-18 20:49:07.125 108 12298.62 46.95 55428.90 88888.00 2007-04-18 20:49:07.250 108 12298.55 46.92 55428.88 88888.00 2007-04-18 20:49:07.375 108 12298.55 46.92 55428.88 88888.00 2007-04-18 20:49:07.500 108 12298.62 46.98 55428.88 88888.00 2007-04-18 20:49:07.625 108 12298.62 46.98 55428.90 88888.00 2007-04-18 20:49:07.750 108 12298.58 46.95 55428.90 88888.00 2007-04-18 20:49:07.875 108 12298.55 46.95 55428.88 88888.00 2007-04-18 20:49:08.000 108 12298.55 46.98 55428.90 88888.00 2007-04-18 20:49:08.125 108 12298.60 47.08 55428.93 88888.00 2007-04-18 20:49:08.250 108 12298.60 47.02 55428.93 88888.00 2007-04-18 20:49:08.375 108 12298.62 47.02 55428.93 88888.00 2007-04-18 20:49:08.500 108 12298.62 47.05 55428.95 88888.00 2007-04-18 20:49:08.625 108 12298.52 46.98 55428.90 88888.00 2007-04-18 20:49:08.750 108 12298.52 46.95 55428.90 88888.00 2007-04-18 20:49:08.875 108 12298.58 47.00 55428.90 88888.00 2007-04-18 20:49:09.000 108 12298.52 47.02 55428.88 88888.00 2007-04-18 20:49:09.125 108 12298.50 47.00 55428.88 88888.00 2007-04-18 20:49:09.250 108 12298.50 47.05 55428.90 88888.00 2007-04-18 20:49:09.375 108 12298.58 47.05 55428.93 88888.00 2007-04-18 20:49:09.500 108 12298.65 47.08 55428.90 88888.00 2007-04-18 20:49:09.625 108 12298.60 47.08 55428.90 88888.00 2007-04-18 20:49:09.750 108 12298.58 47.02 55428.90 88888.00 2007-04-18 20:49:09.875 108 12298.50 47.02 55428.93 88888.00 2007-04-18 20:49:10.000 108 12298.52 47.08 55428.93 88888.00 2007-04-18 20:49:10.125 108 12298.52 47.10 55428.93 88888.00 2007-04-18 20:49:10.250 108 12298.50 47.10 55428.93 88888.00 2007-04-18 20:49:10.375 108 12298.55 47.08 55428.90 88888.00 2007-04-18 20:49:10.500 108 12298.58 47.02 55428.93 88888.00 2007-04-18 20:49:10.625 108 12298.62 47.10 55428.93 88888.00 2007-04-18 20:49:10.750 108 12298.65 47.12 55428.93 88888.00 2007-04-18 20:49:10.875 108 12298.65 47.12 55428.93 88888.00 2007-04-18 20:49:11.000 108 12298.65 47.12 55428.93 88888.00 2007-04-18 20:49:11.125 108 12298.62 47.10 55428.93 88888.00 2007-04-18 20:49:11.250 108 12298.62 47.08 55428.93 88888.00 2007-04-18 20:49:11.375 108 12298.70 47.08 55428.97 88888.00 2007-04-18 20:49:11.500 108 12298.65 47.12 55428.97 88888.00 2007-04-18 20:49:11.625 108 12298.60 47.12 55428.97 88888.00 2007-04-18 20:49:11.750 108 12298.60 47.12 55428.95 88888.00 2007-04-18 20:49:11.875 108 12298.67 47.12 55428.95 88888.00 2007-04-18 20:49:12.000 108 12298.65 47.12 55428.93 88888.00 2007-04-18 20:49:12.125 108 12298.62 47.10 55428.95 88888.00 2007-04-18 20:49:12.250 108 12298.62 47.15 55429.00 88888.00 2007-04-18 20:49:12.375 108 12298.62 47.15 55428.97 88888.00 2007-04-18 20:49:12.500 108 12298.60 47.12 55428.97 88888.00 2007-04-18 20:49:12.625 108 12298.62 47.17 55428.95 88888.00 2007-04-18 20:49:12.750 108 12298.62 47.15 55428.95 88888.00 2007-04-18 20:49:12.875 108 12298.67 47.17 55429.00 88888.00 2007-04-18 20:49:13.000 108 12298.70 47.15 55428.97 88888.00 2007-04-18 20:49:13.125 108 12298.75 47.15 55428.97 88888.00 2007-04-18 20:49:13.250 108 12298.70 47.10 55429.00 88888.00 2007-04-18 20:49:13.375 108 12298.75 47.12 55429.00 88888.00 2007-04-18 20:49:13.500 108 12298.75 47.10 55428.97 88888.00 2007-04-18 20:49:13.625 108 12298.75 47.12 55428.95 88888.00 2007-04-18 20:49:13.750 108 12298.70 47.15 55428.97 88888.00 2007-04-18 20:49:13.875 108 12298.62 47.10 55428.93 88888.00 2007-04-18 20:49:14.000 108 12298.67 47.15 55428.93 88888.00 2007-04-18 20:49:14.125 108 12298.75 47.20 55428.95 88888.00 2007-04-18 20:49:14.250 108 12298.77 47.17 55428.95 88888.00 2007-04-18 20:49:14.375 108 12298.80 47.15 55428.93 88888.00 2007-04-18 20:49:14.500 108 12298.80 47.15 55428.95 88888.00 2007-04-18 20:49:14.625 108 12298.77 47.17 55429.00 88888.00 2007-04-18 20:49:14.750 108 12298.67 47.15 55428.97 88888.00 2007-04-18 20:49:14.875 108 12298.73 47.12 55428.95 88888.00 2007-04-18 20:49:15.000 108 12298.80 47.10 55428.95 88888.00 2007-04-18 20:49:15.125 108 12298.83 47.15 55429.00 88888.00 2007-04-18 20:49:15.250 108 12298.75 47.15 55428.95 88888.00 2007-04-18 20:49:15.375 108 12298.80 47.15 55428.97 88888.00 2007-04-18 20:49:15.500 108 12298.92 47.20 55428.97 88888.00 2007-04-18 20:49:15.625 108 12298.92 47.20 55428.97 88888.00 2007-04-18 20:49:15.750 108 12298.83 47.20 55428.95 88888.00 2007-04-18 20:49:15.875 108 12298.77 47.17 55428.95 88888.00 2007-04-18 20:49:16.000 108 12298.77 47.15 55428.95 88888.00 2007-04-18 20:49:16.125 108 12298.75 47.12 55428.95 88888.00 2007-04-18 20:49:16.250 108 12298.77 47.20 55428.95 88888.00 2007-04-18 20:49:16.375 108 12298.90 47.20 55428.95 88888.00 2007-04-18 20:49:16.500 108 12298.92 47.23 55428.95 88888.00 2007-04-18 20:49:16.625 108 12298.85 47.17 55428.95 88888.00 2007-04-18 20:49:16.750 108 12298.77 47.10 55428.95 88888.00 2007-04-18 20:49:16.875 108 12298.80 47.15 55428.95 88888.00 2007-04-18 20:49:17.000 108 12298.77 47.17 55428.95 88888.00 2007-04-18 20:49:17.125 108 12298.83 47.17 55428.95 88888.00 2007-04-18 20:49:17.250 108 12298.85 47.17 55428.97 88888.00 2007-04-18 20:49:17.375 108 12298.92 47.15 55428.95 88888.00 2007-04-18 20:49:17.500 108 12298.88 47.15 55428.93 88888.00 2007-04-18 20:49:17.625 108 12298.90 47.20 55428.93 88888.00 2007-04-18 20:49:17.750 108 12298.90 47.20 55428.95 88888.00 2007-04-18 20:49:17.875 108 12298.85 47.17 55428.95 88888.00 2007-04-18 20:49:18.000 108 12298.90 47.20 55428.95 88888.00 2007-04-18 20:49:18.125 108 12298.88 47.17 55428.93 88888.00 2007-04-18 20:49:18.250 108 12298.85 47.17 55428.97 88888.00 2007-04-18 20:49:18.375 108 12298.90 47.17 55428.95 88888.00 2007-04-18 20:49:18.500 108 12298.88 47.15 55428.95 88888.00 2007-04-18 20:49:18.625 108 12298.92 47.12 55428.93 88888.00 2007-04-18 20:49:18.750 108 12298.95 47.17 55428.97 88888.00 2007-04-18 20:49:18.875 108 12298.92 47.17 55428.97 88888.00 2007-04-18 20:49:19.000 108 12298.90 47.15 55428.95 88888.00 2007-04-18 20:49:19.125 108 12298.83 47.15 55428.95 88888.00 2007-04-18 20:49:19.250 108 12298.92 47.20 55428.97 88888.00 2007-04-18 20:49:19.375 108 12298.98 47.17 55428.93 88888.00 2007-04-18 20:49:19.500 108 12299.00 47.17 55428.95 88888.00 2007-04-18 20:49:19.625 108 12298.98 47.17 55428.97 88888.00 2007-04-18 20:49:19.750 108 12298.90 47.17 55429.03 88888.00 2007-04-18 20:49:19.875 108 12298.85 47.20 55429.00 88888.00 2007-04-18 20:49:20.000 108 12298.95 47.20 55428.95 88888.00 2007-04-18 20:49:20.125 108 12298.98 47.17 55428.95 88888.00 2007-04-18 20:49:20.250 108 12298.98 47.17 55428.95 88888.00 2007-04-18 20:49:20.375 108 12298.90 47.17 55428.95 88888.00 2007-04-18 20:49:20.500 108 12298.92 47.17 55428.95 88888.00 2007-04-18 20:49:20.625 108 12298.98 47.23 55428.93 88888.00 2007-04-18 20:49:20.750 108 12299.02 47.23 55428.93 88888.00 2007-04-18 20:49:20.875 108 12299.00 47.17 55428.90 88888.00 2007-04-18 20:49:21.000 108 12299.00 47.15 55428.90 88888.00 2007-04-18 20:49:21.125 108 12299.05 47.20 55428.93 88888.00 2007-04-18 20:49:21.250 108 12299.00 47.23 55428.90 88888.00 2007-04-18 20:49:21.375 108 12299.02 47.20 55428.90 88888.00 2007-04-18 20:49:21.500 108 12298.98 47.20 55428.93 88888.00 2007-04-18 20:49:21.625 108 12298.90 47.23 55428.95 88888.00 2007-04-18 20:49:21.750 108 12298.88 47.23 55428.95 88888.00 2007-04-18 20:49:21.875 108 12298.83 47.17 55428.95 88888.00 2007-04-18 20:49:22.000 108 12298.85 47.12 55428.93 88888.00 2007-04-18 20:49:22.125 108 12298.92 47.17 55428.95 88888.00 2007-04-18 20:49:22.250 108 12298.90 47.20 55428.93 88888.00 2007-04-18 20:49:22.375 108 12298.88 47.12 55428.90 88888.00 2007-04-18 20:49:22.500 108 12298.88 47.12 55428.88 88888.00 2007-04-18 20:49:22.625 108 12298.90 47.15 55428.90 88888.00 2007-04-18 20:49:22.750 108 12298.88 47.17 55428.93 88888.00 2007-04-18 20:49:22.875 108 12298.90 47.15 55428.93 88888.00 2007-04-18 20:49:23.000 108 12298.92 47.17 55428.93 88888.00 2007-04-18 20:49:23.125 108 12298.92 47.20 55428.93 88888.00 2007-04-18 20:49:23.250 108 12298.85 47.17 55428.93 88888.00 2007-04-18 20:49:23.375 108 12298.95 47.17 55428.93 88888.00 2007-04-18 20:49:23.500 108 12298.92 47.17 55428.93 88888.00 2007-04-18 20:49:23.625 108 12298.88 47.20 55428.93 88888.00 2007-04-18 20:49:23.750 108 12298.98 47.23 55428.93 88888.00 2007-04-18 20:49:23.875 108 12299.05 47.23 55428.95 88888.00 2007-04-18 20:49:24.000 108 12299.12 47.17 55428.95 88888.00 2007-04-18 20:49:24.125 108 12299.02 47.20 55428.93 88888.00 2007-04-18 20:49:24.250 108 12298.95 47.20 55428.93 88888.00 2007-04-18 20:49:24.375 108 12299.00 47.23 55428.90 88888.00 2007-04-18 20:49:24.500 108 12299.02 47.20 55428.90 88888.00 2007-04-18 20:49:24.625 108 12299.10 47.23 55428.93 88888.00 2007-04-18 20:49:24.750 108 12299.15 47.25 55428.97 88888.00 2007-04-18 20:49:24.875 108 12299.12 47.23 55428.95 88888.00 2007-04-18 20:49:25.000 108 12299.08 47.25 55428.95 88888.00 2007-04-18 20:49:25.125 108 12299.10 47.23 55428.95 88888.00 2007-04-18 20:49:25.250 108 12299.10 47.20 55428.93 88888.00 2007-04-18 20:49:25.375 108 12298.98 47.20 55428.90 88888.00 2007-04-18 20:49:25.500 108 12298.95 47.25 55428.90 88888.00 2007-04-18 20:49:25.625 108 12299.02 47.25 55428.93 88888.00 2007-04-18 20:49:25.750 108 12299.00 47.23 55428.93 88888.00 2007-04-18 20:49:25.875 108 12299.00 47.23 55428.90 88888.00 2007-04-18 20:49:26.000 108 12299.00 47.20 55428.88 88888.00 2007-04-18 20:49:26.125 108 12299.02 47.23 55428.93 88888.00 2007-04-18 20:49:26.250 108 12299.05 47.27 55428.93 88888.00 2007-04-18 20:49:26.375 108 12299.05 47.27 55428.93 88888.00 2007-04-18 20:49:26.500 108 12299.02 47.25 55428.90 88888.00 2007-04-18 20:49:26.625 108 12299.02 47.25 55428.90 88888.00 2007-04-18 20:49:26.750 108 12299.00 47.25 55428.90 88888.00 2007-04-18 20:49:26.875 108 12298.98 47.23 55428.88 88888.00 2007-04-18 20:49:27.000 108 12298.98 47.25 55428.88 88888.00 2007-04-18 20:49:27.125 108 12299.02 47.30 55428.90 88888.00 2007-04-18 20:49:27.250 108 12299.00 47.25 55428.88 88888.00 2007-04-18 20:49:27.375 108 12299.00 47.20 55428.88 88888.00 2007-04-18 20:49:27.500 108 12298.98 47.25 55428.88 88888.00 2007-04-18 20:49:27.625 108 12299.05 47.33 55428.90 88888.00 2007-04-18 20:49:27.750 108 12299.05 47.33 55428.90 88888.00 2007-04-18 20:49:27.875 108 12299.02 47.25 55428.88 88888.00 2007-04-18 20:49:28.000 108 12299.00 47.30 55428.90 88888.00 2007-04-18 20:49:28.125 108 12299.02 47.35 55428.93 88888.00 2007-04-18 20:49:28.250 108 12299.05 47.33 55428.90 88888.00 2007-04-18 20:49:28.375 108 12299.08 47.30 55428.88 88888.00 2007-04-18 20:49:28.500 108 12299.05 47.33 55428.90 88888.00 2007-04-18 20:49:28.625 108 12299.02 47.33 55428.90 88888.00 2007-04-18 20:49:28.750 108 12299.02 47.35 55428.88 88888.00 2007-04-18 20:49:28.875 108 12299.00 47.35 55428.90 88888.00 2007-04-18 20:49:29.000 108 12299.05 47.30 55428.90 88888.00 2007-04-18 20:49:29.125 108 12299.05 47.33 55428.93 88888.00 2007-04-18 20:49:29.250 108 12299.02 47.33 55428.90 88888.00 2007-04-18 20:49:29.375 108 12299.02 47.35 55428.90 88888.00 2007-04-18 20:49:29.500 108 12299.08 47.30 55428.90 88888.00 2007-04-18 20:49:29.625 108 12299.00 47.30 55428.88 88888.00 2007-04-18 20:49:29.750 108 12298.95 47.30 55428.90 88888.00 2007-04-18 20:49:29.875 108 12299.02 47.40 55428.95 88888.00 2007-04-18 20:49:30.000 108 12299.17 47.38 55428.95 88888.00 2007-04-18 20:49:30.125 108 12299.27 47.45 55428.95 88888.00 2007-04-18 20:49:30.250 108 12299.17 47.38 55428.93 88888.00 2007-04-18 20:49:30.375 108 12299.15 47.38 55428.93 88888.00 2007-04-18 20:49:30.500 108 12299.20 47.42 55428.90 88888.00 2007-04-18 20:49:30.625 108 12299.15 47.40 55428.90 88888.00 2007-04-18 20:49:30.750 108 12299.17 47.42 55428.93 88888.00 2007-04-18 20:49:30.875 108 12299.12 47.38 55428.90 88888.00 2007-04-18 20:49:31.000 108 12299.12 47.38 55428.88 88888.00 2007-04-18 20:49:31.125 108 12299.12 47.45 55428.88 88888.00 2007-04-18 20:49:31.250 108 12299.15 47.45 55428.93 88888.00 2007-04-18 20:49:31.375 108 12299.20 47.40 55428.93 88888.00 2007-04-18 20:49:31.500 108 12299.17 47.35 55428.88 88888.00 2007-04-18 20:49:31.625 108 12299.10 47.33 55428.85 88888.00 2007-04-18 20:49:31.750 108 12299.10 47.40 55428.88 88888.00 2007-04-18 20:49:31.875 108 12299.10 47.42 55428.88 88888.00 2007-04-18 20:49:32.000 108 12299.12 47.45 55428.93 88888.00 2007-04-18 20:49:32.125 108 12299.20 47.48 55428.95 88888.00 2007-04-18 20:49:32.250 108 12299.15 47.42 55428.90 88888.00 2007-04-18 20:49:32.375 108 12299.15 47.48 55428.88 88888.00 2007-04-18 20:49:32.500 108 12299.20 47.48 55428.85 88888.00 2007-04-18 20:49:32.625 108 12299.23 47.48 55428.88 88888.00 2007-04-18 20:49:32.750 108 12299.20 47.48 55428.93 88888.00 2007-04-18 20:49:32.875 108 12299.12 47.50 55428.93 88888.00 2007-04-18 20:49:33.000 108 12299.17 47.55 55428.93 88888.00 2007-04-18 20:49:33.125 108 12299.25 47.60 55428.95 88888.00 2007-04-18 20:49:33.250 108 12299.20 47.55 55428.90 88888.00 2007-04-18 20:49:33.375 108 12299.23 47.52 55428.88 88888.00 2007-04-18 20:49:33.500 108 12299.30 47.55 55428.88 88888.00 2007-04-18 20:49:33.625 108 12299.38 47.60 55428.93 88888.00 2007-04-18 20:49:33.750 108 12299.33 47.58 55428.90 88888.00 2007-04-18 20:49:33.875 108 12299.30 47.60 55428.93 88888.00 2007-04-18 20:49:34.000 108 12299.35 47.62 55428.93 88888.00 2007-04-18 20:49:34.125 108 12299.38 47.62 55428.93 88888.00 2007-04-18 20:49:34.250 108 12299.35 47.60 55428.93 88888.00 2007-04-18 20:49:34.375 108 12299.30 47.62 55428.93 88888.00 2007-04-18 20:49:34.500 108 12299.30 47.58 55428.90 88888.00 2007-04-18 20:49:34.625 108 12299.25 47.58 55428.90 88888.00 2007-04-18 20:49:34.750 108 12299.30 47.62 55428.93 88888.00 2007-04-18 20:49:34.875 108 12299.27 47.60 55428.93 88888.00 2007-04-18 20:49:35.000 108 12299.30 47.60 55428.93 88888.00 2007-04-18 20:49:35.125 108 12299.33 47.62 55428.95 88888.00 2007-04-18 20:49:35.250 108 12299.27 47.58 55428.93 88888.00 2007-04-18 20:49:35.375 108 12299.30 47.58 55428.88 88888.00 2007-04-18 20:49:35.500 108 12299.30 47.62 55428.88 88888.00 2007-04-18 20:49:35.625 108 12299.35 47.65 55428.93 88888.00 2007-04-18 20:49:35.750 108 12299.33 47.62 55428.93 88888.00 2007-04-18 20:49:35.875 108 12299.38 47.62 55428.95 88888.00 2007-04-18 20:49:36.000 108 12299.30 47.62 55428.95 88888.00 2007-04-18 20:49:36.125 108 12299.30 47.65 55428.95 88888.00 2007-04-18 20:49:36.250 108 12299.23 47.62 55428.93 88888.00 2007-04-18 20:49:36.375 108 12299.27 47.67 55428.95 88888.00 2007-04-18 20:49:36.500 108 12299.30 47.75 55428.97 88888.00 2007-04-18 20:49:36.625 108 12299.27 47.73 55428.97 88888.00 2007-04-18 20:49:36.750 108 12299.17 47.62 55428.93 88888.00 2007-04-18 20:49:36.875 108 12299.20 47.65 55428.90 88888.00 2007-04-18 20:49:37.000 108 12299.25 47.70 55428.93 88888.00 2007-04-18 20:49:37.125 108 12299.25 47.70 55428.93 88888.00 2007-04-18 20:49:37.250 108 12299.27 47.77 55428.95 88888.00 2007-04-18 20:49:37.375 108 12299.30 47.75 55428.93 88888.00 2007-04-18 20:49:37.500 108 12299.25 47.70 55428.90 88888.00 2007-04-18 20:49:37.625 108 12299.30 47.73 55428.93 88888.00 2007-04-18 20:49:37.750 108 12299.33 47.75 55428.97 88888.00 2007-04-18 20:49:37.875 108 12299.35 47.75 55429.03 88888.00 2007-04-18 20:49:38.000 108 12299.27 47.75 55428.95 88888.00 2007-04-18 20:49:38.125 108 12299.25 47.77 55428.93 88888.00 2007-04-18 20:49:38.250 108 12299.27 47.77 55428.93 88888.00 2007-04-18 20:49:38.375 108 12299.27 47.83 55428.95 88888.00 2007-04-18 20:49:38.500 108 12299.25 47.85 55428.95 88888.00 2007-04-18 20:49:38.625 108 12299.27 47.85 55428.93 88888.00 2007-04-18 20:49:38.750 108 12299.33 47.90 55428.95 88888.00 2007-04-18 20:49:38.875 108 12299.27 47.85 55428.95 88888.00 2007-04-18 20:49:39.000 108 12299.30 47.88 55428.95 88888.00 2007-04-18 20:49:39.125 108 12299.35 47.90 55428.97 88888.00 2007-04-18 20:49:39.250 108 12299.27 47.85 55428.95 88888.00 2007-04-18 20:49:39.375 108 12299.33 47.85 55428.93 88888.00 2007-04-18 20:49:39.500 108 12299.38 47.92 55428.95 88888.00 2007-04-18 20:49:39.625 108 12299.48 47.95 55428.97 88888.00 2007-04-18 20:49:39.750 108 12299.48 47.90 55428.97 88888.00 2007-04-18 20:49:39.875 108 12299.50 47.88 55428.95 88888.00 2007-04-18 20:49:40.000 108 12299.52 47.98 55428.97 88888.00 2007-04-18 20:49:40.125 108 12299.48 47.98 55428.95 88888.00 2007-04-18 20:49:40.250 108 12299.40 47.92 55428.97 88888.00 2007-04-18 20:49:40.375 108 12299.52 47.92 55428.97 88888.00 2007-04-18 20:49:40.500 108 12299.52 47.95 55428.97 88888.00 2007-04-18 20:49:40.625 108 12299.48 48.00 55428.97 88888.00 2007-04-18 20:49:40.750 108 12299.48 48.02 55428.97 88888.00 2007-04-18 20:49:40.875 108 12299.48 47.98 55428.95 88888.00 2007-04-18 20:49:41.000 108 12299.45 47.98 55428.93 88888.00 2007-04-18 20:49:41.125 108 12299.45 47.92 55428.93 88888.00 2007-04-18 20:49:41.250 108 12299.45 47.95 55428.93 88888.00 2007-04-18 20:49:41.375 108 12299.52 48.02 55428.95 88888.00 2007-04-18 20:49:41.500 108 12299.58 48.05 55428.93 88888.00 2007-04-18 20:49:41.625 108 12299.50 48.02 55428.90 88888.00 2007-04-18 20:49:41.750 108 12299.48 48.02 55428.93 88888.00 2007-04-18 20:49:41.875 108 12299.55 48.05 55428.95 88888.00 2007-04-18 20:49:42.000 108 12299.52 48.08 55428.95 88888.00 2007-04-18 20:49:42.125 108 12299.50 48.05 55428.97 88888.00 2007-04-18 20:49:42.250 108 12299.45 48.02 55429.00 88888.00 2007-04-18 20:49:42.375 108 12299.48 48.02 55429.00 88888.00 2007-04-18 20:49:42.500 108 12299.48 48.02 55429.03 88888.00 2007-04-18 20:49:42.625 108 12299.50 48.10 55429.00 88888.00 2007-04-18 20:49:42.750 108 12299.55 48.10 55428.97 88888.00 2007-04-18 20:49:42.875 108 12299.55 48.08 55428.97 88888.00 2007-04-18 20:49:43.000 108 12299.52 48.10 55429.00 88888.00 2007-04-18 20:49:43.125 108 12299.58 48.12 55429.00 88888.00 2007-04-18 20:49:43.250 108 12299.60 48.15 55429.03 88888.00 2007-04-18 20:49:43.375 108 12299.60 48.15 55429.00 88888.00 2007-04-18 20:49:43.500 108 12299.60 48.12 55429.00 88888.00 2007-04-18 20:49:43.625 108 12299.50 48.10 55428.97 88888.00 2007-04-18 20:49:43.750 108 12299.52 48.08 55429.00 88888.00 2007-04-18 20:49:43.875 108 12299.52 48.12 55429.03 88888.00 2007-04-18 20:49:44.000 108 12299.52 48.10 55429.03 88888.00 2007-04-18 20:49:44.125 108 12299.62 48.10 55429.00 88888.00 2007-04-18 20:49:44.250 108 12299.60 48.12 55429.00 88888.00 2007-04-18 20:49:44.375 108 12299.58 48.10 55428.97 88888.00 2007-04-18 20:49:44.500 108 12299.48 48.08 55428.97 88888.00 2007-04-18 20:49:44.625 108 12299.52 48.12 55429.03 88888.00 2007-04-18 20:49:44.750 108 12299.65 48.23 55429.07 88888.00 2007-04-18 20:49:44.875 108 12299.62 48.25 55429.05 88888.00 2007-04-18 20:49:45.000 108 12299.60 48.20 55429.00 88888.00 2007-04-18 20:49:45.125 108 12299.65 48.20 55429.00 88888.00 2007-04-18 20:49:45.250 108 12299.70 48.25 55429.07 88888.00 2007-04-18 20:49:45.375 108 12299.70 48.27 55429.05 88888.00 2007-04-18 20:49:45.500 108 12299.55 48.23 55429.05 88888.00 2007-04-18 20:49:45.625 108 12299.62 48.25 55429.07 88888.00 2007-04-18 20:49:45.750 108 12299.65 48.25 55429.05 88888.00 2007-04-18 20:49:45.875 108 12299.62 48.25 55429.03 88888.00 2007-04-18 20:49:46.000 108 12299.62 48.25 55429.00 88888.00 2007-04-18 20:49:46.125 108 12299.58 48.27 55429.03 88888.00 2007-04-18 20:49:46.250 108 12299.58 48.33 55429.07 88888.00 2007-04-18 20:49:46.375 108 12299.67 48.33 55429.10 88888.00 2007-04-18 20:49:46.500 108 12299.60 48.33 55429.07 88888.00 2007-04-18 20:49:46.625 108 12299.52 48.27 55429.03 88888.00 2007-04-18 20:49:46.750 108 12299.52 48.33 55429.05 88888.00 2007-04-18 20:49:46.875 108 12299.55 48.33 55429.05 88888.00 2007-04-18 20:49:47.000 108 12299.50 48.30 55429.03 88888.00 2007-04-18 20:49:47.125 108 12299.50 48.30 55429.03 88888.00 2007-04-18 20:49:47.250 108 12299.48 48.33 55429.05 88888.00 2007-04-18 20:49:47.375 108 12299.58 48.33 55429.05 88888.00 2007-04-18 20:49:47.500 108 12299.62 48.30 55429.03 88888.00 2007-04-18 20:49:47.625 108 12299.60 48.27 55429.03 88888.00 2007-04-18 20:49:47.750 108 12299.55 48.38 55429.03 88888.00 2007-04-18 20:49:47.875 108 12299.52 48.38 55429.07 88888.00 2007-04-18 20:49:48.000 108 12299.55 48.35 55429.10 88888.00 2007-04-18 20:49:48.125 108 12299.60 48.42 55429.07 88888.00 2007-04-18 20:49:48.250 108 12299.55 48.35 55429.05 88888.00 2007-04-18 20:49:48.375 108 12299.55 48.38 55429.07 88888.00 2007-04-18 20:49:48.500 108 12299.48 48.45 55429.10 88888.00 2007-04-18 20:49:48.625 108 12299.50 48.42 55429.10 88888.00 2007-04-18 20:49:48.750 108 12299.58 48.40 55429.07 88888.00 2007-04-18 20:49:48.875 108 12299.62 48.40 55429.05 88888.00 2007-04-18 20:49:49.000 108 12299.62 48.40 55429.03 88888.00 2007-04-18 20:49:49.125 108 12299.65 48.42 55429.05 88888.00 2007-04-18 20:49:49.250 108 12299.60 48.42 55429.10 88888.00 2007-04-18 20:49:49.375 108 12299.67 48.45 55429.10 88888.00 2007-04-18 20:49:49.500 108 12299.75 48.48 55429.10 88888.00 2007-04-18 20:49:49.625 108 12299.73 48.45 55429.10 88888.00 2007-04-18 20:49:49.750 108 12299.75 48.42 55429.10 88888.00 2007-04-18 20:49:49.875 108 12299.80 48.40 55429.07 88888.00 2007-04-18 20:49:50.000 108 12299.77 48.40 55429.05 88888.00 2007-04-18 20:49:50.125 108 12299.65 48.40 55429.05 88888.00 2007-04-18 20:49:50.250 108 12299.67 48.50 55429.12 88888.00 2007-04-18 20:49:50.375 108 12299.75 48.50 55429.07 88888.00 2007-04-18 20:49:50.500 108 12299.70 48.48 55429.10 88888.00 2007-04-18 20:49:50.625 108 12299.58 48.50 55429.07 88888.00 2007-04-18 20:49:50.750 108 12299.60 48.50 55429.10 88888.00 2007-04-18 20:49:50.875 108 12299.67 48.45 55429.12 88888.00 2007-04-18 20:49:51.000 108 12299.67 48.42 55429.07 88888.00 2007-04-18 20:49:51.125 108 12299.73 48.50 55429.12 88888.00 2007-04-18 20:49:51.250 108 12299.65 48.48 55429.12 88888.00 2007-04-18 20:49:51.375 108 12299.65 48.48 55429.12 88888.00 2007-04-18 20:49:51.500 108 12299.73 48.50 55429.12 88888.00 2007-04-18 20:49:51.625 108 12299.75 48.55 55429.18 88888.00 2007-04-18 20:49:51.750 108 12299.75 48.50 55429.15 88888.00 2007-04-18 20:49:51.875 108 12299.77 48.55 55429.18 88888.00 2007-04-18 20:49:52.000 108 12299.73 48.55 55429.12 88888.00 2007-04-18 20:49:52.125 108 12299.62 48.52 55429.12 88888.00 2007-04-18 20:49:52.250 108 12299.58 48.50 55429.12 88888.00 2007-04-18 20:49:52.375 108 12299.67 48.55 55429.15 88888.00 2007-04-18 20:49:52.500 108 12299.67 48.55 55429.12 88888.00 2007-04-18 20:49:52.625 108 12299.67 48.55 55429.10 88888.00 2007-04-18 20:49:52.750 108 12299.73 48.60 55429.15 88888.00 2007-04-18 20:49:52.875 108 12299.70 48.55 55429.12 88888.00 2007-04-18 20:49:53.000 108 12299.67 48.58 55429.12 88888.00 2007-04-18 20:49:53.125 108 12299.70 48.65 55429.12 88888.00 2007-04-18 20:49:53.250 108 12299.70 48.60 55429.18 88888.00 2007-04-18 20:49:53.375 108 12299.75 48.65 55429.20 88888.00 2007-04-18 20:49:53.500 108 12299.67 48.62 55429.18 88888.00 2007-04-18 20:49:53.625 108 12299.67 48.62 55429.18 88888.00 2007-04-18 20:49:53.750 108 12299.73 48.67 55429.20 88888.00 2007-04-18 20:49:53.875 108 12299.83 48.65 55429.18 88888.00 2007-04-18 20:49:54.000 108 12299.85 48.67 55429.18 88888.00 2007-04-18 20:49:54.125 108 12299.83 48.67 55429.20 88888.00 2007-04-18 20:49:54.250 108 12299.77 48.60 55429.18 88888.00 2007-04-18 20:49:54.375 108 12299.80 48.62 55429.20 88888.00 2007-04-18 20:49:54.500 108 12299.77 48.67 55429.20 88888.00 2007-04-18 20:49:54.625 108 12299.75 48.67 55429.20 88888.00 2007-04-18 20:49:54.750 108 12299.77 48.70 55429.20 88888.00 2007-04-18 20:49:54.875 108 12299.83 48.77 55429.22 88888.00 2007-04-18 20:49:55.000 108 12299.77 48.77 55429.22 88888.00 2007-04-18 20:49:55.125 108 12299.75 48.70 55429.20 88888.00 2007-04-18 20:49:55.250 108 12299.80 48.67 55429.18 88888.00 2007-04-18 20:49:55.375 108 12299.80 48.75 55429.20 88888.00 2007-04-18 20:49:55.500 108 12299.80 48.75 55429.20 88888.00 2007-04-18 20:49:55.625 108 12299.80 48.70 55429.18 88888.00 2007-04-18 20:49:55.750 108 12299.75 48.65 55429.12 88888.00 2007-04-18 20:49:55.875 108 12299.77 48.70 55429.15 88888.00 2007-04-18 20:49:56.000 108 12299.83 48.77 55429.18 88888.00 2007-04-18 20:49:56.125 108 12299.88 48.80 55429.20 88888.00 2007-04-18 20:49:56.250 108 12299.80 48.75 55429.18 88888.00 2007-04-18 20:49:56.375 108 12299.77 48.73 55429.18 88888.00 2007-04-18 20:49:56.500 108 12299.77 48.75 55429.12 88888.00 2007-04-18 20:49:56.625 108 12299.77 48.73 55429.18 88888.00 2007-04-18 20:49:56.750 108 12299.80 48.73 55429.18 88888.00 2007-04-18 20:49:56.875 108 12299.88 48.75 55429.18 88888.00 2007-04-18 20:49:57.000 108 12299.90 48.77 55429.18 88888.00 2007-04-18 20:49:57.125 108 12299.92 48.77 55429.22 88888.00 2007-04-18 20:49:57.250 108 12299.90 48.75 55429.22 88888.00 2007-04-18 20:49:57.375 108 12299.92 48.75 55429.22 88888.00 2007-04-18 20:49:57.500 108 12299.90 48.77 55429.25 88888.00 2007-04-18 20:49:57.625 108 12299.88 48.73 55429.22 88888.00 2007-04-18 20:49:57.750 108 12299.83 48.73 55429.22 88888.00 2007-04-18 20:49:57.875 108 12299.85 48.75 55429.22 88888.00 2007-04-18 20:49:58.000 108 12299.90 48.75 55429.22 88888.00 2007-04-18 20:49:58.125 108 12299.92 48.75 55429.20 88888.00 2007-04-18 20:49:58.250 108 12299.77 48.70 55429.22 88888.00 2007-04-18 20:49:58.375 108 12299.77 48.75 55429.22 88888.00 2007-04-18 20:49:58.500 108 12299.75 48.80 55429.25 88888.00 2007-04-18 20:49:58.625 108 12299.80 48.83 55429.25 88888.00 2007-04-18 20:49:58.750 108 12299.85 48.80 55429.22 88888.00 2007-04-18 20:49:58.875 108 12299.80 48.77 55429.22 88888.00 2007-04-18 20:49:59.000 108 12299.90 48.77 55429.25 88888.00 2007-04-18 20:49:59.125 108 12300.00 48.83 55429.20 88888.00 2007-04-18 20:49:59.250 108 12299.95 48.85 55429.28 88888.00 2007-04-18 20:49:59.375 108 12299.95 48.83 55429.25 88888.00 2007-04-18 20:49:59.500 108 12299.92 48.77 55429.25 88888.00 2007-04-18 20:49:59.625 108 12299.98 48.77 55429.28 88888.00 2007-04-18 20:49:59.750 108 12299.92 48.80 55429.25 88888.00 2007-04-18 20:49:59.875 108 12299.90 48.83 55429.25 88888.00 2007-04-18 20:50:00.000 108 12299.92 48.83 55429.25 88888.00 2007-04-18 20:50:00.125 108 12299.95 48.80 55429.28 88888.00 2007-04-18 20:50:00.250 108 12299.98 48.83 55429.32 88888.00 2007-04-18 20:50:00.375 108 12299.98 48.88 55429.30 88888.00 2007-04-18 20:50:00.500 108 12299.95 48.88 55429.28 88888.00 2007-04-18 20:50:00.625 108 12300.00 48.88 55429.30 88888.00 2007-04-18 20:50:00.750 108 12300.05 48.88 55429.30 88888.00 2007-04-18 20:50:00.875 108 12300.00 48.88 55429.30 88888.00 2007-04-18 20:50:01.000 108 12299.95 48.92 55429.30 88888.00 2007-04-18 20:50:01.125 108 12300.00 48.98 55429.32 88888.00 2007-04-18 20:50:01.250 108 12300.10 48.90 55429.30 88888.00 2007-04-18 20:50:01.375 108 12300.10 48.90 55429.28 88888.00 2007-04-18 20:50:01.500 108 12300.02 48.92 55429.30 88888.00 2007-04-18 20:50:01.625 108 12300.00 48.95 55429.30 88888.00 2007-04-18 20:50:01.750 108 12300.05 48.95 55429.28 88888.00 2007-04-18 20:50:01.875 108 12300.08 49.00 55429.30 88888.00 2007-04-18 20:50:02.000 108 12300.05 48.98 55429.30 88888.00 2007-04-18 20:50:02.125 108 12299.98 48.95 55429.30 88888.00 2007-04-18 20:50:02.250 108 12299.92 48.98 55429.30 88888.00 2007-04-18 20:50:02.375 108 12299.95 48.98 55429.32 88888.00 2007-04-18 20:50:02.500 108 12299.95 48.95 55429.30 88888.00 2007-04-18 20:50:02.625 108 12300.02 49.05 55429.35 88888.00 2007-04-18 20:50:02.750 108 12300.05 49.02 55429.30 88888.00 2007-04-18 20:50:02.875 108 12300.00 48.95 55429.25 88888.00 2007-04-18 20:50:03.000 108 12299.98 48.90 55429.25 88888.00 2007-04-18 20:50:03.125 108 12300.00 48.98 55429.32 88888.00 2007-04-18 20:50:03.250 108 12300.00 49.00 55429.32 88888.00 2007-04-18 20:50:03.375 108 12300.05 49.00 55429.30 88888.00 2007-04-18 20:50:03.500 108 12300.08 48.98 55429.30 88888.00 2007-04-18 20:50:03.625 108 12300.12 49.00 55429.35 88888.00 2007-04-18 20:50:03.750 108 12300.08 49.02 55429.35 88888.00 2007-04-18 20:50:03.875 108 12300.02 49.00 55429.38 88888.00 2007-04-18 20:50:04.000 108 12300.08 48.98 55429.35 88888.00 2007-04-18 20:50:04.125 108 12300.05 48.98 55429.32 88888.00 2007-04-18 20:50:04.250 108 12299.95 48.98 55429.38 88888.00 2007-04-18 20:50:04.375 108 12299.95 48.95 55429.38 88888.00 2007-04-18 20:50:04.500 108 12300.00 48.98 55429.40 88888.00 2007-04-18 20:50:04.625 108 12299.98 49.00 55429.35 88888.00 2007-04-18 20:50:04.750 108 12299.98 49.00 55429.35 88888.00 2007-04-18 20:50:04.875 108 12300.00 49.08 55429.38 88888.00 2007-04-18 20:50:05.000 108 12300.05 49.08 55429.43 88888.00 2007-04-18 20:50:05.125 108 12300.00 49.05 55429.40 88888.00 2007-04-18 20:50:05.250 108 12299.98 49.05 55429.40 88888.00 2007-04-18 20:50:05.375 108 12300.02 49.10 55429.38 88888.00 2007-04-18 20:50:05.500 108 12300.00 49.02 55429.40 88888.00 2007-04-18 20:50:05.625 108 12299.95 49.02 55429.40 88888.00 2007-04-18 20:50:05.750 108 12299.95 48.98 55429.43 88888.00 2007-04-18 20:50:05.875 108 12300.02 49.08 55429.45 88888.00 2007-04-18 20:50:06.000 108 12300.08 49.12 55429.43 88888.00 2007-04-18 20:50:06.125 108 12300.08 49.12 55429.43 88888.00 2007-04-18 20:50:06.250 108 12299.98 49.08 55429.43 88888.00 2007-04-18 20:50:06.375 108 12300.02 49.08 55429.45 88888.00 2007-04-18 20:50:06.500 108 12300.10 49.10 55429.45 88888.00 2007-04-18 20:50:06.625 108 12300.08 49.10 55429.43 88888.00 2007-04-18 20:50:06.750 108 12300.12 49.10 55429.43 88888.00 2007-04-18 20:50:06.875 108 12300.08 49.10 55429.43 88888.00 2007-04-18 20:50:07.000 108 12300.08 49.12 55429.43 88888.00 2007-04-18 20:50:07.125 108 12300.10 49.12 55429.43 88888.00 2007-04-18 20:50:07.250 108 12300.17 49.17 55429.43 88888.00 2007-04-18 20:50:07.375 108 12300.23 49.17 55429.43 88888.00 2007-04-18 20:50:07.500 108 12300.12 49.08 55429.40 88888.00 2007-04-18 20:50:07.625 108 12300.10 49.08 55429.43 88888.00 2007-04-18 20:50:07.750 108 12300.15 49.12 55429.45 88888.00 2007-04-18 20:50:07.875 108 12300.17 49.15 55429.47 88888.00 2007-04-18 20:50:08.000 108 12300.17 49.12 55429.43 88888.00 2007-04-18 20:50:08.125 108 12300.15 49.08 55429.40 88888.00 2007-04-18 20:50:08.250 108 12300.12 49.10 55429.43 88888.00 2007-04-18 20:50:08.375 108 12300.12 49.12 55429.43 88888.00 2007-04-18 20:50:08.500 108 12300.10 49.15 55429.47 88888.00 2007-04-18 20:50:08.625 108 12300.15 49.10 55429.45 88888.00 2007-04-18 20:50:08.750 108 12300.12 49.08 55429.43 88888.00 2007-04-18 20:50:08.875 108 12300.10 49.10 55429.43 88888.00 2007-04-18 20:50:09.000 108 12300.23 49.15 55429.43 88888.00 2007-04-18 20:50:09.125 108 12300.20 49.15 55429.45 88888.00 2007-04-18 20:50:09.250 108 12300.02 49.15 55429.43 88888.00 2007-04-18 20:50:09.375 108 12300.05 49.15 55429.43 88888.00 2007-04-18 20:50:09.500 108 12300.12 49.20 55429.45 88888.00 2007-04-18 20:50:09.625 108 12300.25 49.23 55429.47 88888.00 2007-04-18 20:50:09.750 108 12300.20 49.23 55429.47 88888.00 2007-04-18 20:50:09.875 108 12300.08 49.23 55429.47 88888.00 2007-04-18 20:50:10.000 108 12300.10 49.23 55429.47 88888.00 2007-04-18 20:50:10.125 108 12300.08 49.23 55429.45 88888.00 2007-04-18 20:50:10.250 108 12300.08 49.20 55429.43 88888.00 2007-04-18 20:50:10.375 108 12300.12 49.23 55429.45 88888.00 2007-04-18 20:50:10.500 108 12300.08 49.20 55429.47 88888.00 2007-04-18 20:50:10.625 108 12300.02 49.23 55429.47 88888.00 2007-04-18 20:50:10.750 108 12300.02 49.25 55429.50 88888.00 2007-04-18 20:50:10.875 108 12300.08 49.23 55429.50 88888.00 2007-04-18 20:50:11.000 108 12300.15 49.23 55429.53 88888.00 2007-04-18 20:50:11.125 108 12300.10 49.23 55429.53 88888.00 2007-04-18 20:50:11.250 108 12300.05 49.23 55429.53 88888.00 2007-04-18 20:50:11.375 108 12300.05 49.20 55429.53 88888.00 2007-04-18 20:50:11.500 108 12300.08 49.23 55429.53 88888.00 2007-04-18 20:50:11.625 108 12300.10 49.30 55429.53 88888.00 2007-04-18 20:50:11.750 108 12300.08 49.30 55429.57 88888.00 2007-04-18 20:50:11.875 108 12300.15 49.25 55429.55 88888.00 2007-04-18 20:50:12.000 108 12300.15 49.23 55429.53 88888.00 2007-04-18 20:50:12.125 108 12300.08 49.25 55429.53 88888.00 2007-04-18 20:50:12.250 108 12300.02 49.25 55429.50 88888.00 2007-04-18 20:50:12.375 108 12300.08 49.30 55429.53 88888.00 2007-04-18 20:50:12.500 108 12300.12 49.27 55429.53 88888.00 2007-04-18 20:50:12.625 108 12300.10 49.27 55429.55 88888.00 2007-04-18 20:50:12.750 108 12300.05 49.30 55429.55 88888.00 2007-04-18 20:50:12.875 108 12300.10 49.33 55429.57 88888.00 2007-04-18 20:50:13.000 108 12300.10 49.35 55429.57 88888.00 2007-04-18 20:50:13.125 108 12300.10 49.33 55429.55 88888.00 2007-04-18 20:50:13.250 108 12300.05 49.27 55429.55 88888.00 2007-04-18 20:50:13.375 108 12300.05 49.25 55429.55 88888.00 2007-04-18 20:50:13.500 108 12300.02 49.33 55429.57 88888.00 2007-04-18 20:50:13.625 108 12300.00 49.33 55429.60 88888.00 2007-04-18 20:50:13.750 108 12299.95 49.33 55429.57 88888.00 2007-04-18 20:50:13.875 108 12299.95 49.30 55429.57 88888.00 2007-04-18 20:50:14.000 108 12299.92 49.27 55429.55 88888.00 2007-04-18 20:50:14.125 108 12299.92 49.33 55429.57 88888.00 2007-04-18 20:50:14.250 108 12299.95 49.33 55429.60 88888.00 2007-04-18 20:50:14.375 108 12300.00 49.33 55429.57 88888.00 2007-04-18 20:50:14.500 108 12300.05 49.30 55429.57 88888.00 2007-04-18 20:50:14.625 108 12299.95 49.30 55429.57 88888.00 2007-04-18 20:50:14.750 108 12299.92 49.33 55429.57 88888.00 2007-04-18 20:50:14.875 108 12299.92 49.33 55429.57 88888.00 2007-04-18 20:50:15.000 108 12299.88 49.30 55429.60 88888.00 2007-04-18 20:50:15.125 108 12299.88 49.27 55429.60 88888.00 2007-04-18 20:50:15.250 108 12299.95 49.30 55429.60 88888.00 2007-04-18 20:50:15.375 108 12300.00 49.33 55429.60 88888.00 2007-04-18 20:50:15.500 108 12299.92 49.27 55429.60 88888.00 2007-04-18 20:50:15.625 108 12299.88 49.30 55429.62 88888.00 2007-04-18 20:50:15.750 108 12299.85 49.35 55429.62 88888.00 2007-04-18 20:50:15.875 108 12299.88 49.38 55429.65 88888.00 2007-04-18 20:50:16.000 108 12299.90 49.40 55429.65 88888.00 2007-04-18 20:50:16.125 108 12299.92 49.35 55429.62 88888.00 2007-04-18 20:50:16.250 108 12299.92 49.35 55429.62 88888.00 2007-04-18 20:50:16.375 108 12299.98 49.38 55429.62 88888.00 2007-04-18 20:50:16.500 108 12299.98 49.33 55429.60 88888.00 2007-04-18 20:50:16.625 108 12299.90 49.35 55429.60 88888.00 2007-04-18 20:50:16.750 108 12299.90 49.38 55429.62 88888.00 2007-04-18 20:50:16.875 108 12299.90 49.38 55429.62 88888.00 2007-04-18 20:50:17.000 108 12299.85 49.35 55429.62 88888.00 2007-04-18 20:50:17.125 108 12299.85 49.38 55429.65 88888.00 2007-04-18 20:50:17.250 108 12299.85 49.35 55429.62 88888.00 2007-04-18 20:50:17.375 108 12299.90 49.38 55429.62 88888.00 2007-04-18 20:50:17.500 108 12299.92 49.40 55429.60 88888.00 2007-04-18 20:50:17.625 108 12299.88 49.42 55429.68 88888.00 2007-04-18 20:50:17.750 108 12299.77 49.45 55429.70 88888.00 2007-04-18 20:50:17.875 108 12299.85 49.48 55429.72 88888.00 2007-04-18 20:50:18.000 108 12299.90 49.52 55429.70 88888.00 2007-04-18 20:50:18.125 108 12299.92 49.42 55429.68 88888.00 2007-04-18 20:50:18.250 108 12299.80 49.35 55429.65 88888.00 2007-04-18 20:50:18.375 108 12299.77 49.42 55429.70 88888.00 2007-04-18 20:50:18.500 108 12299.83 49.40 55429.70 88888.00 2007-04-18 20:50:18.625 108 12299.85 49.42 55429.70 88888.00 2007-04-18 20:50:18.750 108 12299.85 49.42 55429.70 88888.00 2007-04-18 20:50:18.875 108 12299.83 49.42 55429.72 88888.00 2007-04-18 20:50:19.000 108 12299.80 49.40 55429.68 88888.00 2007-04-18 20:50:19.125 108 12299.77 49.40 55429.70 88888.00 2007-04-18 20:50:19.250 108 12299.70 49.45 55429.72 88888.00 2007-04-18 20:50:19.375 108 12299.75 49.48 55429.72 88888.00 2007-04-18 20:50:19.500 108 12299.75 49.45 55429.70 88888.00 2007-04-18 20:50:19.625 108 12299.85 49.48 55429.70 88888.00 2007-04-18 20:50:19.750 108 12299.90 49.55 55429.72 88888.00 2007-04-18 20:50:19.875 108 12299.85 49.52 55429.70 88888.00 2007-04-18 20:50:20.000 108 12299.75 49.48 55429.68 88888.00 2007-04-18 20:50:20.125 108 12299.67 49.42 55429.70 88888.00 2007-04-18 20:50:20.250 108 12299.73 49.50 55429.72 88888.00 2007-04-18 20:50:20.375 108 12299.80 49.52 55429.72 88888.00 2007-04-18 20:50:20.500 108 12299.75 49.55 55429.75 88888.00 2007-04-18 20:50:20.625 108 12299.75 49.50 55429.72 88888.00 2007-04-18 20:50:20.750 108 12299.80 49.50 55429.72 88888.00 2007-04-18 20:50:20.875 108 12299.90 49.50 55429.70 88888.00 2007-04-18 20:50:21.000 108 12299.83 49.52 55429.70 88888.00 2007-04-18 20:50:21.125 108 12299.77 49.50 55429.70 88888.00 2007-04-18 20:50:21.250 108 12299.73 49.52 55429.72 88888.00 2007-04-18 20:50:21.375 108 12299.75 49.60 55429.72 88888.00 2007-04-18 20:50:21.500 108 12299.67 49.52 55429.68 88888.00 2007-04-18 20:50:21.625 108 12299.65 49.52 55429.70 88888.00 2007-04-18 20:50:21.750 108 12299.67 49.55 55429.72 88888.00 2007-04-18 20:50:21.875 108 12299.70 49.55 55429.72 88888.00 2007-04-18 20:50:22.000 108 12299.73 49.58 55429.75 88888.00 2007-04-18 20:50:22.125 108 12299.73 49.62 55429.80 88888.00 2007-04-18 20:50:22.250 108 12299.70 49.60 55429.75 88888.00 2007-04-18 20:50:22.375 108 12299.70 49.60 55429.75 88888.00 2007-04-18 20:50:22.500 108 12299.70 49.60 55429.78 88888.00 2007-04-18 20:50:22.625 108 12299.67 49.60 55429.78 88888.00 2007-04-18 20:50:22.750 108 12299.73 49.60 55429.75 88888.00 2007-04-18 20:50:22.875 108 12299.77 49.58 55429.75 88888.00 2007-04-18 20:50:23.000 108 12299.73 49.60 55429.75 88888.00 2007-04-18 20:50:23.125 108 12299.60 49.58 55429.75 88888.00 2007-04-18 20:50:23.250 108 12299.67 49.62 55429.80 88888.00 2007-04-18 20:50:23.375 108 12299.80 49.62 55429.82 88888.00 2007-04-18 20:50:23.500 108 12299.77 49.67 55429.82 88888.00 2007-04-18 20:50:23.625 108 12299.70 49.62 55429.80 88888.00 2007-04-18 20:50:23.750 108 12299.70 49.58 55429.78 88888.00 2007-04-18 20:50:23.875 108 12299.73 49.58 55429.75 88888.00 2007-04-18 20:50:24.000 108 12299.73 49.58 55429.75 88888.00 2007-04-18 20:50:24.125 108 12299.65 49.58 55429.72 88888.00 2007-04-18 20:50:24.250 108 12299.67 49.58 55429.80 88888.00 2007-04-18 20:50:24.375 108 12299.73 49.58 55429.80 88888.00 2007-04-18 20:50:24.500 108 12299.75 49.55 55429.80 88888.00 2007-04-18 20:50:24.625 108 12299.65 49.55 55429.80 88888.00 2007-04-18 20:50:24.750 108 12299.65 49.60 55429.78 88888.00 2007-04-18 20:50:24.875 108 12299.70 49.65 55429.80 88888.00 2007-04-18 20:50:25.000 108 12299.70 49.62 55429.80 88888.00 2007-04-18 20:50:25.125 108 12299.65 49.60 55429.80 88888.00 2007-04-18 20:50:25.250 108 12299.62 49.60 55429.82 88888.00 2007-04-18 20:50:25.375 108 12299.60 49.60 55429.85 88888.00 2007-04-18 20:50:25.500 108 12299.60 49.62 55429.82 88888.00 2007-04-18 20:50:25.625 108 12299.62 49.60 55429.82 88888.00 2007-04-18 20:50:25.750 108 12299.62 49.62 55429.85 88888.00 2007-04-18 20:50:25.875 108 12299.62 49.67 55429.90 88888.00 2007-04-18 20:50:26.000 108 12299.65 49.70 55429.85 88888.00 2007-04-18 20:50:26.125 108 12299.58 49.65 55429.85 88888.00 2007-04-18 20:50:26.250 108 12299.50 49.58 55429.85 88888.00 2007-04-18 20:50:26.375 108 12299.55 49.58 55429.82 88888.00 2007-04-18 20:50:26.500 108 12299.58 49.58 55429.82 88888.00 2007-04-18 20:50:26.625 108 12299.60 49.60 55429.85 88888.00 2007-04-18 20:50:26.750 108 12299.52 49.60 55429.85 88888.00 2007-04-18 20:50:26.875 108 12299.58 49.62 55429.88 88888.00 2007-04-18 20:50:27.000 108 12299.65 49.67 55429.85 88888.00 2007-04-18 20:50:27.125 108 12299.67 49.67 55429.88 88888.00 2007-04-18 20:50:27.250 108 12299.58 49.65 55429.85 88888.00 2007-04-18 20:50:27.375 108 12299.60 49.62 55429.88 88888.00 2007-04-18 20:50:27.500 108 12299.55 49.65 55429.88 88888.00 2007-04-18 20:50:27.625 108 12299.58 49.67 55429.90 88888.00 2007-04-18 20:50:27.750 108 12299.65 49.65 55429.88 88888.00 2007-04-18 20:50:27.875 108 12299.67 49.62 55429.88 88888.00 2007-04-18 20:50:28.000 108 12299.65 49.62 55429.85 88888.00 2007-04-18 20:50:28.125 108 12299.65 49.67 55429.88 88888.00 2007-04-18 20:50:28.250 108 12299.67 49.65 55429.90 88888.00 2007-04-18 20:50:28.375 108 12299.70 49.62 55429.93 88888.00 2007-04-18 20:50:28.500 108 12299.67 49.62 55429.95 88888.00 2007-04-18 20:50:28.625 108 12299.67 49.60 55429.88 88888.00 2007-04-18 20:50:28.750 108 12299.65 49.62 55429.93 88888.00 2007-04-18 20:50:28.875 108 12299.62 49.70 55429.95 88888.00 2007-04-18 20:50:29.000 108 12299.67 49.67 55429.93 88888.00 2007-04-18 20:50:29.125 108 12299.67 49.62 55429.95 88888.00 2007-04-18 20:50:29.250 108 12299.67 49.55 55429.93 88888.00 2007-04-18 20:50:29.375 108 12299.65 49.58 55429.93 88888.00 2007-04-18 20:50:29.500 108 12299.65 49.62 55429.93 88888.00 2007-04-18 20:50:29.625 108 12299.60 49.58 55429.93 88888.00 2007-04-18 20:50:29.750 108 12299.60 49.62 55429.90 88888.00 2007-04-18 20:50:29.875 108 12299.65 49.62 55429.90 88888.00 2007-04-18 20:50:30.000 108 12299.58 49.60 55429.93 88888.00 2007-04-18 20:50:30.125 108 12299.58 49.60 55429.93 88888.00 2007-04-18 20:50:30.250 108 12299.55 49.55 55429.93 88888.00 2007-04-18 20:50:30.375 108 12299.55 49.58 55429.90 88888.00 2007-04-18 20:50:30.500 108 12299.50 49.58 55429.90 88888.00 2007-04-18 20:50:30.625 108 12299.45 49.60 55429.88 88888.00 2007-04-18 20:50:30.750 108 12299.48 49.60 55429.88 88888.00 2007-04-18 20:50:30.875 108 12299.52 49.55 55429.88 88888.00 2007-04-18 20:50:31.000 108 12299.55 49.55 55429.90 88888.00 2007-04-18 20:50:31.125 108 12299.52 49.55 55429.93 88888.00 2007-04-18 20:50:31.250 108 12299.52 49.60 55429.95 88888.00 2007-04-18 20:50:31.375 108 12299.55 49.62 55429.95 88888.00 2007-04-18 20:50:31.500 108 12299.52 49.55 55429.93 88888.00 2007-04-18 20:50:31.625 108 12299.58 49.55 55429.93 88888.00 2007-04-18 20:50:31.750 108 12299.50 49.55 55429.90 88888.00 2007-04-18 20:50:31.875 108 12299.52 49.62 55429.97 88888.00 2007-04-18 20:50:32.000 108 12299.55 49.67 55429.95 88888.00 2007-04-18 20:50:32.125 108 12299.55 49.67 55429.95 88888.00 2007-04-18 20:50:32.250 108 12299.50 49.67 55429.93 88888.00 2007-04-18 20:50:32.375 108 12299.58 49.62 55429.95 88888.00 2007-04-18 20:50:32.500 108 12299.65 49.65 55429.95 88888.00 2007-04-18 20:50:32.625 108 12299.67 49.67 55429.97 88888.00 2007-04-18 20:50:32.750 108 12299.67 49.67 55429.97 88888.00 2007-04-18 20:50:32.875 108 12299.62 49.65 55429.97 88888.00 2007-04-18 20:50:33.000 108 12299.62 49.65 55429.97 88888.00 2007-04-18 20:50:33.125 108 12299.62 49.62 55429.95 88888.00 2007-04-18 20:50:33.250 108 12299.67 49.62 55429.95 88888.00 2007-04-18 20:50:33.375 108 12299.73 49.70 55430.00 88888.00 2007-04-18 20:50:33.500 108 12299.70 49.67 55430.00 88888.00 2007-04-18 20:50:33.625 108 12299.67 49.62 55430.00 88888.00 2007-04-18 20:50:33.750 108 12299.73 49.60 55429.97 88888.00 2007-04-18 20:50:33.875 108 12299.73 49.62 55429.97 88888.00 2007-04-18 20:50:34.000 108 12299.73 49.62 55430.00 88888.00 2007-04-18 20:50:34.125 108 12299.67 49.58 55429.95 88888.00 2007-04-18 20:50:34.250 108 12299.67 49.52 55429.93 88888.00 2007-04-18 20:50:34.375 108 12299.73 49.58 55429.97 88888.00 2007-04-18 20:50:34.500 108 12299.70 49.67 55430.00 88888.00 2007-04-18 20:50:34.625 108 12299.70 49.70 55430.00 88888.00 2007-04-18 20:50:34.750 108 12299.65 49.65 55430.00 88888.00 2007-04-18 20:50:34.875 108 12299.67 49.65 55429.95 88888.00 2007-04-18 20:50:35.000 108 12299.70 49.67 55429.97 88888.00 2007-04-18 20:50:35.125 108 12299.70 49.67 55429.97 88888.00 2007-04-18 20:50:35.250 108 12299.65 49.67 55429.97 88888.00 2007-04-18 20:50:35.375 108 12299.73 49.67 55430.00 88888.00 2007-04-18 20:50:35.500 108 12299.73 49.67 55429.97 88888.00 2007-04-18 20:50:35.625 108 12299.73 49.75 55429.97 88888.00 2007-04-18 20:50:35.750 108 12299.73 49.67 55429.95 88888.00 2007-04-18 20:50:35.875 108 12299.75 49.67 55429.95 88888.00 2007-04-18 20:50:36.000 108 12299.73 49.67 55429.95 88888.00 2007-04-18 20:50:36.125 108 12299.73 49.73 55429.97 88888.00 2007-04-18 20:50:36.250 108 12299.73 49.65 55429.95 88888.00 2007-04-18 20:50:36.375 108 12299.70 49.65 55429.97 88888.00 2007-04-18 20:50:36.500 108 12299.75 49.70 55429.97 88888.00 2007-04-18 20:50:36.625 108 12299.73 49.73 55430.00 88888.00 2007-04-18 20:50:36.750 108 12299.73 49.75 55430.00 88888.00 2007-04-18 20:50:36.875 108 12299.75 49.75 55430.00 88888.00 2007-04-18 20:50:37.000 108 12299.80 49.80 55430.00 88888.00 2007-04-18 20:50:37.125 108 12299.83 49.77 55430.00 88888.00 2007-04-18 20:50:37.250 108 12299.75 49.73 55430.00 88888.00 2007-04-18 20:50:37.375 108 12299.83 49.75 55430.00 88888.00 2007-04-18 20:50:37.500 108 12299.88 49.77 55430.03 88888.00 2007-04-18 20:50:37.625 108 12299.85 49.77 55430.03 88888.00 2007-04-18 20:50:37.750 108 12299.85 49.77 55430.03 88888.00 2007-04-18 20:50:37.875 108 12299.85 49.80 55430.00 88888.00 2007-04-18 20:50:38.000 108 12299.80 49.70 55429.97 88888.00 2007-04-18 20:50:38.125 108 12299.80 49.73 55430.00 88888.00 2007-04-18 20:50:38.250 108 12299.83 49.77 55430.00 88888.00 2007-04-18 20:50:38.375 108 12299.92 49.83 55430.05 88888.00 2007-04-18 20:50:38.500 108 12299.92 49.83 55430.05 88888.00 2007-04-18 20:50:38.625 108 12299.90 49.83 55430.05 88888.00 2007-04-18 20:50:38.750 108 12299.83 49.80 55430.03 88888.00 2007-04-18 20:50:38.875 108 12299.85 49.83 55430.05 88888.00 2007-04-18 20:50:39.000 108 12299.88 49.80 55430.00 88888.00 2007-04-18 20:50:39.125 108 12299.77 49.77 55430.03 88888.00 2007-04-18 20:50:39.250 108 12299.75 49.80 55430.03 88888.00 2007-04-18 20:50:39.375 108 12299.88 49.85 55430.03 88888.00 2007-04-18 20:50:39.500 108 12299.95 49.88 55430.00 88888.00 2007-04-18 20:50:39.625 108 12300.02 49.90 55430.03 88888.00 2007-04-18 20:50:39.750 108 12299.98 49.88 55430.05 88888.00 2007-04-18 20:50:39.875 108 12299.90 49.90 55430.03 88888.00 2007-04-18 20:50:40.000 108 12299.95 49.95 55430.03 88888.00 2007-04-18 20:50:40.125 108 12300.00 49.98 55430.03 88888.00 2007-04-18 20:50:40.250 108 12299.90 49.95 55430.00 88888.00 2007-04-18 20:50:40.375 108 12299.92 49.98 55430.03 88888.00 2007-04-18 20:50:40.500 108 12299.92 49.95 55430.03 88888.00 2007-04-18 20:50:40.625 108 12299.92 49.92 55429.97 88888.00 2007-04-18 20:50:40.750 108 12299.95 49.92 55430.03 88888.00 2007-04-18 20:50:40.875 108 12299.98 49.92 55430.03 88888.00 2007-04-18 20:50:41.000 108 12300.02 49.95 55430.07 88888.00 2007-04-18 20:50:41.125 108 12300.08 50.02 55430.07 88888.00 2007-04-18 20:50:41.250 108 12299.95 50.00 55430.05 88888.00 2007-04-18 20:50:41.375 108 12299.90 50.00 55430.03 88888.00 2007-04-18 20:50:41.500 108 12299.90 49.98 55430.00 88888.00 2007-04-18 20:50:41.625 108 12299.92 49.98 55430.03 88888.00 2007-04-18 20:50:41.750 108 12299.95 50.00 55430.03 88888.00 2007-04-18 20:50:41.875 108 12299.98 50.02 55430.07 88888.00 2007-04-18 20:50:42.000 108 12300.02 50.02 55430.05 88888.00 2007-04-18 20:50:42.125 108 12300.08 50.00 55430.07 88888.00 2007-04-18 20:50:42.250 108 12300.02 50.00 55430.07 88888.00 2007-04-18 20:50:42.375 108 12300.00 50.05 55430.05 88888.00 2007-04-18 20:50:42.500 108 12299.95 50.05 55430.03 88888.00 2007-04-18 20:50:42.625 108 12300.05 50.08 55430.03 88888.00 2007-04-18 20:50:42.750 108 12300.02 50.08 55430.05 88888.00 2007-04-18 20:50:42.875 108 12299.92 50.08 55430.07 88888.00 2007-04-18 20:50:43.000 108 12299.95 50.10 55430.07 88888.00 2007-04-18 20:50:43.125 108 12300.08 50.15 55430.07 88888.00 2007-04-18 20:50:43.250 108 12300.05 50.12 55430.07 88888.00 2007-04-18 20:50:43.375 108 12300.05 50.08 55430.07 88888.00 2007-04-18 20:50:43.500 108 12300.05 50.08 55430.12 88888.00 2007-04-18 20:50:43.625 108 12300.00 50.12 55430.10 88888.00 2007-04-18 20:50:43.750 108 12299.95 50.12 55430.07 88888.00 2007-04-18 20:50:43.875 108 12300.00 50.15 55430.10 88888.00 2007-04-18 20:50:44.000 108 12300.00 50.17 55430.07 88888.00 2007-04-18 20:50:44.125 108 12300.02 50.23 55430.10 88888.00 2007-04-18 20:50:44.250 108 12300.00 50.20 55430.10 88888.00 2007-04-18 20:50:44.375 108 12299.90 50.17 55430.07 88888.00 2007-04-18 20:50:44.500 108 12299.88 50.20 55430.07 88888.00 2007-04-18 20:50:44.625 108 12299.98 50.17 55430.05 88888.00 2007-04-18 20:50:44.750 108 12300.02 50.23 55430.07 88888.00 2007-04-18 20:50:44.875 108 12300.02 50.27 55430.10 88888.00 2007-04-18 20:50:45.000 108 12300.08 50.23 55430.12 88888.00 2007-04-18 20:50:45.125 108 12300.10 50.20 55430.10 88888.00 2007-04-18 20:50:45.250 108 12300.05 50.20 55430.10 88888.00 2007-04-18 20:50:45.375 108 12300.02 50.20 55430.07 88888.00 2007-04-18 20:50:45.500 108 12300.05 50.20 55430.10 88888.00 2007-04-18 20:50:45.625 108 12300.10 50.20 55430.12 88888.00 2007-04-18 20:50:45.750 108 12300.15 50.30 55430.12 88888.00 2007-04-18 20:50:45.875 108 12300.15 50.33 55430.12 88888.00 2007-04-18 20:50:46.000 108 12300.10 50.30 55430.10 88888.00 2007-04-18 20:50:46.125 108 12300.00 50.25 55430.10 88888.00 2007-04-18 20:50:46.250 108 12300.02 50.23 55430.10 88888.00 2007-04-18 20:50:46.375 108 12300.05 50.23 55430.10 88888.00 2007-04-18 20:50:46.500 108 12299.98 50.27 55430.10 88888.00 2007-04-18 20:50:46.625 108 12299.98 50.30 55430.10 88888.00 2007-04-18 20:50:46.750 108 12300.02 50.30 55430.12 88888.00 2007-04-18 20:50:46.875 108 12300.05 50.38 55430.15 88888.00 2007-04-18 20:50:47.000 108 12300.00 50.42 55430.15 88888.00 2007-04-18 20:50:47.125 108 12300.00 50.42 55430.15 88888.00 2007-04-18 20:50:47.250 108 12299.95 50.35 55430.10 88888.00 2007-04-18 20:50:47.375 108 12299.98 50.40 55430.10 88888.00 2007-04-18 20:50:47.500 108 12299.98 50.48 55430.15 88888.00 2007-04-18 20:50:47.625 108 12299.98 50.45 55430.12 88888.00 2007-04-18 20:50:47.750 108 12299.95 50.38 55430.12 88888.00 2007-04-18 20:50:47.875 108 12299.95 50.38 55430.15 88888.00 2007-04-18 20:50:48.000 108 12300.00 50.48 55430.15 88888.00 2007-04-18 20:50:48.125 108 12299.98 50.48 55430.12 88888.00 2007-04-18 20:50:48.250 108 12299.90 50.42 55430.12 88888.00 2007-04-18 20:50:48.375 108 12299.92 50.50 55430.15 88888.00 2007-04-18 20:50:48.500 108 12299.95 50.52 55430.12 88888.00 2007-04-18 20:50:48.625 108 12299.92 50.48 55430.15 88888.00 2007-04-18 20:50:48.750 108 12299.98 50.52 55430.18 88888.00 2007-04-18 20:50:48.875 108 12300.00 50.60 55430.20 88888.00 2007-04-18 20:50:49.000 108 12300.02 50.65 55430.20 88888.00 2007-04-18 20:50:49.125 108 12300.00 50.62 55430.18 88888.00 2007-04-18 20:50:49.250 108 12300.02 50.60 55430.18 88888.00 2007-04-18 20:50:49.375 108 12300.02 50.62 55430.15 88888.00 2007-04-18 20:50:49.500 108 12299.98 50.62 55430.18 88888.00 2007-04-18 20:50:49.625 108 12299.95 50.60 55430.18 88888.00 2007-04-18 20:50:49.750 108 12299.98 50.67 55430.20 88888.00 2007-04-18 20:50:49.875 108 12299.98 50.73 55430.22 88888.00 2007-04-18 20:50:50.000 108 12299.92 50.73 55430.22 88888.00 2007-04-18 20:50:50.125 108 12299.80 50.67 55430.18 88888.00 2007-04-18 20:50:50.250 108 12299.80 50.67 55430.18 88888.00 2007-04-18 20:50:50.375 108 12299.92 50.75 55430.25 88888.00 2007-04-18 20:50:50.500 108 12299.90 50.70 55430.22 88888.00 2007-04-18 20:50:50.625 108 12299.90 50.67 55430.22 88888.00 2007-04-18 20:50:50.750 108 12299.98 50.73 55430.22 88888.00 2007-04-18 20:50:50.875 108 12299.95 50.75 55430.22 88888.00 2007-04-18 20:50:51.000 108 12299.92 50.77 55430.22 88888.00 2007-04-18 20:50:51.125 108 12299.85 50.77 55430.20 88888.00 2007-04-18 20:50:51.250 108 12299.85 50.80 55430.25 88888.00 2007-04-18 20:50:51.375 108 12299.90 50.88 55430.28 88888.00 2007-04-18 20:50:51.500 108 12300.00 50.88 55430.32 88888.00 2007-04-18 20:50:51.625 108 12299.95 50.83 55430.28 88888.00 2007-04-18 20:50:51.750 108 12299.77 50.77 55430.20 88888.00 2007-04-18 20:50:51.875 108 12299.77 50.83 55430.20 88888.00 2007-04-18 20:50:52.000 108 12299.92 50.88 55430.28 88888.00 2007-04-18 20:50:52.125 108 12299.92 50.90 55430.28 88888.00 2007-04-18 20:50:52.250 108 12299.88 50.88 55430.28 88888.00 2007-04-18 20:50:52.375 108 12299.85 50.85 55430.28 88888.00 2007-04-18 20:50:52.500 108 12299.83 50.80 55430.28 88888.00 2007-04-18 20:50:52.625 108 12299.83 50.85 55430.28 88888.00 2007-04-18 20:50:52.750 108 12299.85 50.90 55430.28 88888.00 2007-04-18 20:50:52.875 108 12299.83 50.95 55430.30 88888.00 2007-04-18 20:50:53.000 108 12299.80 50.92 55430.28 88888.00 2007-04-18 20:50:53.125 108 12299.85 50.90 55430.28 88888.00 2007-04-18 20:50:53.250 108 12299.92 50.90 55430.32 88888.00 2007-04-18 20:50:53.375 108 12299.88 50.88 55430.32 88888.00 2007-04-18 20:50:53.500 108 12299.75 50.88 55430.32 88888.00 2007-04-18 20:50:53.625 108 12299.85 51.00 55430.32 88888.00 2007-04-18 20:50:53.750 108 12299.90 51.02 55430.30 88888.00 2007-04-18 20:50:53.875 108 12299.88 51.00 55430.30 88888.00 2007-04-18 20:50:54.000 108 12299.85 51.02 55430.30 88888.00 2007-04-18 20:50:54.125 108 12299.85 51.02 55430.32 88888.00 2007-04-18 20:50:54.250 108 12299.85 51.02 55430.38 88888.00 2007-04-18 20:50:54.375 108 12299.88 51.02 55430.35 88888.00 2007-04-18 20:50:54.500 108 12299.80 51.00 55430.32 88888.00 2007-04-18 20:50:54.625 108 12299.73 50.95 55430.32 88888.00 2007-04-18 20:50:54.750 108 12299.73 50.95 55430.30 88888.00 2007-04-18 20:50:54.875 108 12299.77 51.00 55430.30 88888.00 2007-04-18 20:50:55.000 108 12299.80 51.00 55430.35 88888.00 2007-04-18 20:50:55.125 108 12299.75 50.98 55430.35 88888.00 2007-04-18 20:50:55.250 108 12299.65 51.00 55430.32 88888.00 2007-04-18 20:50:55.375 108 12299.65 51.08 55430.35 88888.00 2007-04-18 20:50:55.500 108 12299.67 51.12 55430.38 88888.00 2007-04-18 20:50:55.625 108 12299.65 51.15 55430.35 88888.00 2007-04-18 20:50:55.750 108 12299.73 51.10 55430.32 88888.00 2007-04-18 20:50:55.875 108 12299.77 51.12 55430.38 88888.00 2007-04-18 20:50:56.000 108 12299.77 51.15 55430.35 88888.00 2007-04-18 20:50:56.125 108 12299.65 51.10 55430.35 88888.00 2007-04-18 20:50:56.250 108 12299.73 51.10 55430.35 88888.00 2007-04-18 20:50:56.375 108 12299.75 51.17 55430.38 88888.00 2007-04-18 20:50:56.500 108 12299.60 51.10 55430.32 88888.00 2007-04-18 20:50:56.625 108 12299.55 51.10 55430.32 88888.00 2007-04-18 20:50:56.750 108 12299.55 51.15 55430.38 88888.00 2007-04-18 20:50:56.875 108 12299.65 51.15 55430.38 88888.00 2007-04-18 20:50:57.000 108 12299.60 51.15 55430.38 88888.00 2007-04-18 20:50:57.125 108 12299.55 51.20 55430.38 88888.00 2007-04-18 20:50:57.250 108 12299.55 51.20 55430.38 88888.00 2007-04-18 20:50:57.375 108 12299.55 51.17 55430.38 88888.00 2007-04-18 20:50:57.500 108 12299.60 51.20 55430.40 88888.00 2007-04-18 20:50:57.625 108 12299.60 51.23 55430.38 88888.00 2007-04-18 20:50:57.750 108 12299.58 51.17 55430.35 88888.00 2007-04-18 20:50:57.875 108 12299.55 51.15 55430.38 88888.00 2007-04-18 20:50:58.000 108 12299.55 51.17 55430.40 88888.00 2007-04-18 20:50:58.125 108 12299.62 51.23 55430.43 88888.00 2007-04-18 20:50:58.250 108 12299.62 51.20 55430.43 88888.00 2007-04-18 20:50:58.375 108 12299.65 51.20 55430.43 88888.00 2007-04-18 20:50:58.500 108 12299.65 51.23 55430.45 88888.00 2007-04-18 20:50:58.625 108 12299.70 51.20 55430.43 88888.00 2007-04-18 20:50:58.750 108 12299.73 51.23 55430.43 88888.00 2007-04-18 20:50:58.875 108 12299.67 51.23 55430.40 88888.00 2007-04-18 20:50:59.000 108 12299.65 51.25 55430.40 88888.00 2007-04-18 20:50:59.125 108 12299.67 51.27 55430.43 88888.00 2007-04-18 20:50:59.250 108 12299.67 51.25 55430.45 88888.00 2007-04-18 20:50:59.375 108 12299.67 51.25 55430.45 88888.00 2007-04-18 20:50:59.500 108 12299.60 51.23 55430.45 88888.00 2007-04-18 20:50:59.625 108 12299.67 51.27 55430.45 88888.00 2007-04-18 20:50:59.750 108 12299.70 51.25 55430.43 88888.00 2007-04-18 20:50:59.875 108 12299.62 51.25 55430.43 88888.00 2007-04-18 20:51:00.000 108 12299.65 51.30 55430.43 88888.00 2007-04-18 20:51:00.125 108 12299.60 51.30 55430.45 88888.00 2007-04-18 20:51:00.250 108 12299.58 51.25 55430.45 88888.00 2007-04-18 20:51:00.375 108 12299.62 51.25 55430.43 88888.00 2007-04-18 20:51:00.500 108 12299.60 51.23 55430.43 88888.00 2007-04-18 20:51:00.625 108 12299.60 51.23 55430.43 88888.00 2007-04-18 20:51:00.750 108 12299.62 51.27 55430.45 88888.00 2007-04-18 20:51:00.875 108 12299.65 51.30 55430.45 88888.00 2007-04-18 20:51:01.000 108 12299.62 51.27 55430.47 88888.00 2007-04-18 20:51:01.125 108 12299.62 51.27 55430.50 88888.00 2007-04-18 20:51:01.250 108 12299.62 51.33 55430.53 88888.00 2007-04-18 20:51:01.375 108 12299.65 51.35 55430.50 88888.00 2007-04-18 20:51:01.500 108 12299.52 51.35 55430.45 88888.00 2007-04-18 20:51:01.625 108 12299.45 51.30 55430.47 88888.00 2007-04-18 20:51:01.750 108 12299.40 51.33 55430.45 88888.00 2007-04-18 20:51:01.875 108 12299.45 51.35 55430.45 88888.00 2007-04-18 20:51:02.000 108 12299.48 51.38 55430.45 88888.00 2007-04-18 20:51:02.125 108 12299.48 51.33 55430.45 88888.00 2007-04-18 20:51:02.250 108 12299.40 51.33 55430.45 88888.00 2007-04-18 20:51:02.375 108 12299.38 51.33 55430.47 88888.00 2007-04-18 20:51:02.500 108 12299.42 51.38 55430.47 88888.00 2007-04-18 20:51:02.625 108 12299.50 51.38 55430.50 88888.00 2007-04-18 20:51:02.750 108 12299.52 51.38 55430.50 88888.00 2007-04-18 20:51:02.875 108 12299.45 51.35 55430.53 88888.00 2007-04-18 20:51:03.000 108 12299.40 51.33 55430.53 88888.00 2007-04-18 20:51:03.125 108 12299.42 51.40 55430.50 88888.00 2007-04-18 20:51:03.250 108 12299.40 51.38 55430.45 88888.00 2007-04-18 20:51:03.375 108 12299.38 51.35 55430.47 88888.00 2007-04-18 20:51:03.500 108 12299.42 51.33 55430.50 88888.00 2007-04-18 20:51:03.625 108 12299.50 51.33 55430.53 88888.00 2007-04-18 20:51:03.750 108 12299.52 51.30 55430.50 88888.00 2007-04-18 20:51:03.875 108 12299.52 51.33 55430.53 88888.00 2007-04-18 20:51:04.000 108 12299.45 51.33 55430.53 88888.00 2007-04-18 20:51:04.125 108 12299.42 51.33 55430.55 88888.00 2007-04-18 20:51:04.250 108 12299.45 51.33 55430.53 88888.00 2007-04-18 20:51:04.375 108 12299.48 51.30 55430.50 88888.00 2007-04-18 20:51:04.500 108 12299.45 51.27 55430.50 88888.00 2007-04-18 20:51:04.625 108 12299.42 51.30 55430.50 88888.00 2007-04-18 20:51:04.750 108 12299.42 51.33 55430.55 88888.00 2007-04-18 20:51:04.875 108 12299.48 51.33 55430.50 88888.00 2007-04-18 20:51:05.000 108 12299.45 51.30 55430.47 88888.00 2007-04-18 20:51:05.125 108 12299.48 51.33 55430.50 88888.00 2007-04-18 20:51:05.250 108 12299.45 51.38 55430.53 88888.00 2007-04-18 20:51:05.375 108 12299.40 51.33 55430.50 88888.00 2007-04-18 20:51:05.500 108 12299.35 51.35 55430.53 88888.00 2007-04-18 20:51:05.625 108 12299.50 51.40 55430.57 88888.00 2007-04-18 20:51:05.750 108 12299.58 51.38 55430.57 88888.00 2007-04-18 20:51:05.875 108 12299.52 51.42 55430.55 88888.00 2007-04-18 20:51:06.000 108 12299.52 51.45 55430.57 88888.00 2007-04-18 20:51:06.125 108 12299.45 51.38 55430.57 88888.00 2007-04-18 20:51:06.250 108 12299.38 51.30 55430.55 88888.00 2007-04-18 20:51:06.375 108 12299.38 51.33 55430.55 88888.00 2007-04-18 20:51:06.500 108 12299.40 51.30 55430.55 88888.00 2007-04-18 20:51:06.625 108 12299.38 51.33 55430.57 88888.00 2007-04-18 20:51:06.750 108 12299.35 51.35 55430.55 88888.00 2007-04-18 20:51:06.875 108 12299.35 51.35 55430.55 88888.00 2007-04-18 20:51:07.000 108 12299.45 51.35 55430.60 88888.00 2007-04-18 20:51:07.125 108 12299.45 51.35 55430.60 88888.00 2007-04-18 20:51:07.250 108 12299.42 51.35 55430.57 88888.00 2007-04-18 20:51:07.375 108 12299.40 51.35 55430.57 88888.00 2007-04-18 20:51:07.500 108 12299.40 51.33 55430.57 88888.00 2007-04-18 20:51:07.625 108 12299.35 51.33 55430.55 88888.00 2007-04-18 20:51:07.750 108 12299.27 51.30 55430.55 88888.00 2007-04-18 20:51:07.875 108 12299.30 51.35 55430.55 88888.00 2007-04-18 20:51:08.000 108 12299.30 51.35 55430.55 88888.00 2007-04-18 20:51:08.125 108 12299.33 51.35 55430.57 88888.00 2007-04-18 20:51:08.250 108 12299.30 51.38 55430.57 88888.00 2007-04-18 20:51:08.375 108 12299.27 51.38 55430.55 88888.00 2007-04-18 20:51:08.500 108 12299.27 51.35 55430.53 88888.00 2007-04-18 20:51:08.625 108 12299.25 51.35 55430.47 88888.00 2007-04-18 20:51:08.750 108 12299.33 51.35 55430.50 88888.00 2007-04-18 20:51:08.875 108 12299.48 51.40 55430.53 88888.00 2007-04-18 20:51:09.000 108 12299.52 51.38 55430.55 88888.00 2007-04-18 20:51:09.125 108 12299.40 51.38 55430.55 88888.00 2007-04-18 20:51:09.250 108 12299.27 51.33 55430.53 88888.00 2007-04-18 20:51:09.375 108 12299.27 51.33 55430.53 88888.00 2007-04-18 20:51:09.500 108 12299.27 51.35 55430.53 88888.00 2007-04-18 20:51:09.625 108 12299.35 51.33 55430.57 88888.00 2007-04-18 20:51:09.750 108 12299.33 51.30 55430.60 88888.00 2007-04-18 20:51:09.875 108 12299.33 51.35 55430.60 88888.00 2007-04-18 20:51:10.000 108 12299.35 51.40 55430.60 88888.00 2007-04-18 20:51:10.125 108 12299.33 51.40 55430.57 88888.00 2007-04-18 20:51:10.250 108 12299.30 51.30 55430.57 88888.00 2007-04-18 20:51:10.375 108 12299.40 51.35 55430.57 88888.00 2007-04-18 20:51:10.500 108 12299.45 51.38 55430.60 88888.00 2007-04-18 20:51:10.625 108 12299.40 51.38 55430.60 88888.00 2007-04-18 20:51:10.750 108 12299.40 51.33 55430.57 88888.00 2007-04-18 20:51:10.875 108 12299.42 51.35 55430.60 88888.00 2007-04-18 20:51:11.000 108 12299.48 51.35 55430.57 88888.00 2007-04-18 20:51:11.125 108 12299.42 51.42 55430.57 88888.00 2007-04-18 20:51:11.250 108 12299.30 51.40 55430.55 88888.00 2007-04-18 20:51:11.375 108 12299.30 51.35 55430.55 88888.00 2007-04-18 20:51:11.500 108 12299.30 51.30 55430.55 88888.00 2007-04-18 20:51:11.625 108 12299.30 51.33 55430.55 88888.00 2007-04-18 20:51:11.750 108 12299.35 51.38 55430.57 88888.00 2007-04-18 20:51:11.875 108 12299.33 51.42 55430.57 88888.00 2007-04-18 20:51:12.000 108 12299.33 51.42 55430.55 88888.00 2007-04-18 20:51:12.125 108 12299.35 51.35 55430.53 88888.00 2007-04-18 20:51:12.250 108 12299.27 51.33 55430.50 88888.00 2007-04-18 20:51:12.375 108 12299.40 51.35 55430.50 88888.00 2007-04-18 20:51:12.500 108 12299.45 51.42 55430.53 88888.00 2007-04-18 20:51:12.625 108 12299.45 51.45 55430.55 88888.00 2007-04-18 20:51:12.750 108 12299.42 51.40 55430.55 88888.00 2007-04-18 20:51:12.875 108 12299.40 51.38 55430.57 88888.00 2007-04-18 20:51:13.000 108 12299.35 51.45 55430.57 88888.00 2007-04-18 20:51:13.125 108 12299.38 51.45 55430.57 88888.00 2007-04-18 20:51:13.250 108 12299.38 51.40 55430.60 88888.00 2007-04-18 20:51:13.375 108 12299.38 51.40 55430.60 88888.00 2007-04-18 20:51:13.500 108 12299.42 51.42 55430.57 88888.00 2007-04-18 20:51:13.625 108 12299.42 51.40 55430.53 88888.00 2007-04-18 20:51:13.750 108 12299.38 51.38 55430.50 88888.00 2007-04-18 20:51:13.875 108 12299.27 51.38 55430.53 88888.00 2007-04-18 20:51:14.000 108 12299.33 51.45 55430.53 88888.00 2007-04-18 20:51:14.125 108 12299.35 51.42 55430.53 88888.00 2007-04-18 20:51:14.250 108 12299.38 51.33 55430.50 88888.00 2007-04-18 20:51:14.375 108 12299.42 51.35 55430.50 88888.00 2007-04-18 20:51:14.500 108 12299.40 51.38 55430.53 88888.00 2007-04-18 20:51:14.625 108 12299.50 51.42 55430.50 88888.00 2007-04-18 20:51:14.750 108 12299.50 51.42 55430.53 88888.00 2007-04-18 20:51:14.875 108 12299.48 51.42 55430.55 88888.00 2007-04-18 20:51:15.000 108 12299.50 51.40 55430.53 88888.00 2007-04-18 20:51:15.125 108 12299.50 51.35 55430.53 88888.00 2007-04-18 20:51:15.250 108 12299.48 51.40 55430.57 88888.00 2007-04-18 20:51:15.375 108 12299.50 51.50 55430.55 88888.00 2007-04-18 20:51:15.500 108 12299.48 51.48 55430.55 88888.00 2007-04-18 20:51:15.625 108 12299.42 51.42 55430.53 88888.00 2007-04-18 20:51:15.750 108 12299.50 51.48 55430.57 88888.00 2007-04-18 20:51:15.875 108 12299.60 51.50 55430.50 88888.00 2007-04-18 20:51:16.000 108 12299.58 51.48 55430.53 88888.00 2007-04-18 20:51:16.125 108 12299.58 51.48 55430.50 88888.00 2007-04-18 20:51:16.250 108 12299.60 51.45 55430.50 88888.00 2007-04-18 20:51:16.375 108 12299.58 51.50 55430.50 88888.00 2007-04-18 20:51:16.500 108 12299.52 51.48 55430.53 88888.00 2007-04-18 20:51:16.625 108 12299.55 51.52 55430.53 88888.00 2007-04-18 20:51:16.750 108 12299.62 51.48 55430.50 88888.00 2007-04-18 20:51:16.875 108 12299.62 51.48 55430.50 88888.00 2007-04-18 20:51:17.000 108 12299.55 51.48 55430.47 88888.00 2007-04-18 20:51:17.125 108 12299.58 51.45 55430.50 88888.00 2007-04-18 20:51:17.250 108 12299.73 51.42 55430.50 88888.00 2007-04-18 20:51:17.375 108 12299.88 51.50 55430.53 88888.00 2007-04-18 20:51:17.500 108 12299.80 51.50 55430.55 88888.00 2007-04-18 20:51:17.625 108 12299.70 51.48 55430.53 88888.00 2007-04-18 20:51:17.750 108 12299.70 51.45 55430.55 88888.00 2007-04-18 20:51:17.875 108 12299.70 51.42 55430.53 88888.00 2007-04-18 20:51:18.000 108 12299.70 51.42 55430.57 88888.00 2007-04-18 20:51:18.125 108 12299.73 51.50 55430.55 88888.00 2007-04-18 20:51:18.250 108 12299.65 51.48 55430.53 88888.00 2007-04-18 20:51:18.375 108 12299.73 51.52 55430.53 88888.00 2007-04-18 20:51:18.500 108 12299.73 51.50 55430.50 88888.00 2007-04-18 20:51:18.625 108 12299.70 51.42 55430.50 88888.00 2007-04-18 20:51:18.750 108 12299.67 51.50 55430.53 88888.00 2007-04-18 20:51:18.875 108 12299.62 51.48 55430.47 88888.00 2007-04-18 20:51:19.000 108 12299.62 51.48 55430.47 88888.00 2007-04-18 20:51:19.125 108 12299.65 51.52 55430.53 88888.00 2007-04-18 20:51:19.250 108 12299.67 51.50 55430.53 88888.00 2007-04-18 20:51:19.375 108 12299.67 51.50 55430.47 88888.00 2007-04-18 20:51:19.500 108 12299.62 51.52 55430.45 88888.00 2007-04-18 20:51:19.625 108 12299.65 51.52 55430.50 88888.00 2007-04-18 20:51:19.750 108 12299.73 51.55 55430.50 88888.00 2007-04-18 20:51:19.875 108 12299.77 51.60 55430.53 88888.00 2007-04-18 20:51:20.000 108 12299.73 51.60 55430.47 88888.00 2007-04-18 20:51:20.125 108 12299.73 51.58 55430.47 88888.00 2007-04-18 20:51:20.250 108 12299.67 51.50 55430.50 88888.00 2007-04-18 20:51:20.375 108 12299.70 51.48 55430.47 88888.00 2007-04-18 20:51:20.500 108 12299.75 51.50 55430.50 88888.00 2007-04-18 20:51:20.625 108 12299.77 51.50 55430.50 88888.00 2007-04-18 20:51:20.750 108 12299.83 51.58 55430.47 88888.00 2007-04-18 20:51:20.875 108 12299.83 51.62 55430.47 88888.00 2007-04-18 20:51:21.000 108 12299.85 51.60 55430.43 88888.00 2007-04-18 20:51:21.125 108 12299.85 51.55 55430.43 88888.00 2007-04-18 20:51:21.250 108 12299.85 51.58 55430.43 88888.00 2007-04-18 20:51:21.375 108 12299.83 51.58 55430.43 88888.00 2007-04-18 20:51:21.500 108 12299.85 51.60 55430.45 88888.00 2007-04-18 20:51:21.625 108 12299.88 51.62 55430.47 88888.00 2007-04-18 20:51:21.750 108 12299.90 51.60 55430.45 88888.00 2007-04-18 20:51:21.875 108 12299.88 51.60 55430.45 88888.00 2007-04-18 20:51:22.000 108 12299.85 51.65 55430.45 88888.00 2007-04-18 20:51:22.125 108 12299.88 51.60 55430.45 88888.00 2007-04-18 20:51:22.250 108 12299.90 51.60 55430.47 88888.00 2007-04-18 20:51:22.375 108 12299.85 51.60 55430.47 88888.00 2007-04-18 20:51:22.500 108 12299.77 51.60 55430.47 88888.00 2007-04-18 20:51:22.625 108 12299.80 51.58 55430.47 88888.00 2007-04-18 20:51:22.750 108 12299.88 51.60 55430.45 88888.00 2007-04-18 20:51:22.875 108 12299.92 51.62 55430.43 88888.00 2007-04-18 20:51:23.000 108 12299.92 51.62 55430.43 88888.00 2007-04-18 20:51:23.125 108 12299.88 51.65 55430.45 88888.00 2007-04-18 20:51:23.250 108 12299.83 51.60 55430.40 88888.00 2007-04-18 20:51:23.375 108 12299.88 51.58 55430.45 88888.00 2007-04-18 20:51:23.500 108 12299.98 51.65 55430.45 88888.00 2007-04-18 20:51:23.625 108 12299.98 51.62 55430.43 88888.00 2007-04-18 20:51:23.750 108 12299.98 51.60 55430.43 88888.00 2007-04-18 20:51:23.875 108 12299.95 51.60 55430.38 88888.00 2007-04-18 20:51:24.000 108 12299.88 51.55 55430.35 88888.00 2007-04-18 20:51:24.125 108 12299.88 51.60 55430.43 88888.00 2007-04-18 20:51:24.250 108 12299.85 51.65 55430.45 88888.00 2007-04-18 20:51:24.375 108 12299.90 51.67 55430.47 88888.00 2007-04-18 20:51:24.500 108 12300.00 51.60 55430.47 88888.00 2007-04-18 20:51:24.625 108 12300.08 51.58 55430.45 88888.00 2007-04-18 20:51:24.750 108 12299.98 51.58 55430.43 88888.00 2007-04-18 20:51:24.875 108 12299.85 51.58 55430.43 88888.00 2007-04-18 20:51:25.000 108 12299.85 51.60 55430.43 88888.00 2007-04-18 20:51:25.125 108 12299.88 51.60 55430.43 88888.00 2007-04-18 20:51:25.250 108 12299.92 51.58 55430.43 88888.00 2007-04-18 20:51:25.375 108 12299.95 51.62 55430.43 88888.00 2007-04-18 20:51:25.500 108 12299.98 51.62 55430.45 88888.00 2007-04-18 20:51:25.625 108 12300.02 51.67 55430.43 88888.00 2007-04-18 20:51:25.750 108 12299.98 51.60 55430.40 88888.00 2007-04-18 20:51:25.875 108 12299.98 51.55 55430.38 88888.00 2007-04-18 20:51:26.000 108 12299.95 51.52 55430.38 88888.00 2007-04-18 20:51:26.125 108 12299.98 51.58 55430.38 88888.00 2007-04-18 20:51:26.250 108 12300.02 51.60 55430.40 88888.00 2007-04-18 20:51:26.375 108 12300.05 51.65 55430.38 88888.00 2007-04-18 20:51:26.500 108 12300.05 51.58 55430.35 88888.00 2007-04-18 20:51:26.625 108 12300.10 51.60 55430.35 88888.00 2007-04-18 20:51:26.750 108 12300.17 51.62 55430.35 88888.00 2007-04-18 20:51:26.875 108 12300.25 51.67 55430.38 88888.00 2007-04-18 20:51:27.000 108 12300.23 51.65 55430.32 88888.00 2007-04-18 20:51:27.125 108 12300.15 51.62 55430.35 88888.00 2007-04-18 20:51:27.250 108 12300.12 51.62 55430.35 88888.00 2007-04-18 20:51:27.375 108 12300.20 51.62 55430.32 88888.00 2007-04-18 20:51:27.500 108 12300.25 51.65 55430.35 88888.00 2007-04-18 20:51:27.625 108 12300.27 51.62 55430.38 88888.00 2007-04-18 20:51:27.750 108 12300.27 51.62 55430.38 88888.00 2007-04-18 20:51:27.875 108 12300.27 51.55 55430.32 88888.00 2007-04-18 20:51:28.000 108 12300.27 51.55 55430.25 88888.00 2007-04-18 20:51:28.125 108 12300.30 51.55 55430.30 88888.00 2007-04-18 20:51:28.250 108 12300.20 51.58 55430.32 88888.00 2007-04-18 20:51:28.375 108 12300.17 51.55 55430.35 88888.00 2007-04-18 20:51:28.500 108 12300.23 51.55 55430.35 88888.00 2007-04-18 20:51:28.625 108 12300.23 51.58 55430.32 88888.00 2007-04-18 20:51:28.750 108 12300.23 51.52 55430.28 88888.00 2007-04-18 20:51:28.875 108 12300.23 51.52 55430.30 88888.00 2007-04-18 20:51:29.000 108 12300.27 51.55 55430.28 88888.00 2007-04-18 20:51:29.125 108 12300.30 51.58 55430.28 88888.00 2007-04-18 20:51:29.250 108 12300.27 51.50 55430.28 88888.00 2007-04-18 20:51:29.375 108 12300.38 51.55 55430.28 88888.00 2007-04-18 20:51:29.500 108 12300.48 51.55 55430.28 88888.00 2007-04-18 20:51:29.625 108 12300.55 51.52 55430.25 88888.00 2007-04-18 20:51:29.750 108 12300.55 51.50 55430.25 88888.00 2007-04-18 20:51:29.875 108 12300.50 51.55 55430.28 88888.00 2007-04-18 20:51:30.000 108 12300.45 51.50 55430.28 88888.00 2007-04-18 20:51:30.125 108 12300.42 51.50 55430.28 88888.00 2007-04-18 20:51:30.250 108 12300.50 51.45 55430.22 88888.00 2007-04-18 20:51:30.375 108 12300.60 51.48 55430.25 88888.00 2007-04-18 20:51:30.500 108 12300.62 51.52 55430.30 88888.00 2007-04-18 20:51:30.625 108 12300.55 51.50 55430.25 88888.00 2007-04-18 20:51:30.750 108 12300.50 51.48 55430.20 88888.00 2007-04-18 20:51:30.875 108 12300.45 51.50 55430.20 88888.00 2007-04-18 20:51:31.000 108 12300.48 51.45 55430.20 88888.00 2007-04-18 20:51:31.125 108 12300.55 51.48 55430.22 88888.00 2007-04-18 20:51:31.250 108 12300.67 51.50 55430.22 88888.00 2007-04-18 20:51:31.375 108 12300.67 51.48 55430.20 88888.00 2007-04-18 20:51:31.500 108 12300.60 51.40 55430.20 88888.00 2007-04-18 20:51:31.625 108 12300.60 51.42 55430.18 88888.00 2007-04-18 20:51:31.750 108 12300.58 51.40 55430.12 88888.00 2007-04-18 20:51:31.875 108 12300.67 51.45 55430.15 88888.00 2007-04-18 20:51:32.000 108 12300.62 51.45 55430.12 88888.00 2007-04-18 20:51:32.125 108 12300.55 51.42 55430.12 88888.00 2007-04-18 20:51:32.250 108 12300.60 51.40 55430.18 88888.00 2007-04-18 20:51:32.375 108 12300.77 51.42 55430.18 88888.00 2007-04-18 20:51:32.500 108 12300.83 51.45 55430.18 88888.00 2007-04-18 20:51:32.625 108 12300.83 51.52 55430.18 88888.00 2007-04-18 20:51:32.750 108 12300.88 51.52 55430.18 88888.00 2007-04-18 20:51:32.875 108 12300.85 51.40 55430.12 88888.00 2007-04-18 20:51:33.000 108 12300.77 51.35 55430.10 88888.00 2007-04-18 20:51:33.125 108 12300.85 51.40 55430.12 88888.00 2007-04-18 20:51:33.250 108 12300.92 51.40 55430.10 88888.00 2007-04-18 20:51:33.375 108 12300.95 51.40 55430.07 88888.00 2007-04-18 20:51:33.500 108 12300.90 51.35 55430.07 88888.00 2007-04-18 20:51:33.625 108 12300.95 51.35 55430.10 88888.00 2007-04-18 20:51:33.750 108 12300.98 51.35 55430.12 88888.00 2007-04-18 20:51:33.875 108 12301.00 51.38 55430.12 88888.00 2007-04-18 20:51:34.000 108 12301.00 51.38 55430.12 88888.00 2007-04-18 20:51:34.125 108 12301.08 51.35 55430.07 88888.00 2007-04-18 20:51:34.250 108 12301.05 51.27 55430.07 88888.00 2007-04-18 20:51:34.375 108 12301.00 51.27 55430.03 88888.00 2007-04-18 20:51:34.500 108 12301.00 51.30 55430.05 88888.00 2007-04-18 20:51:34.625 108 12301.10 51.35 55430.05 88888.00 2007-04-18 20:51:34.750 108 12301.20 51.30 55430.05 88888.00 2007-04-18 20:51:34.875 108 12301.17 51.27 55430.03 88888.00 2007-04-18 20:51:35.000 108 12301.20 51.30 55430.05 88888.00 2007-04-18 20:51:35.125 108 12301.27 51.30 55430.03 88888.00 2007-04-18 20:51:35.250 108 12301.30 51.30 55430.03 88888.00 2007-04-18 20:51:35.375 108 12301.30 51.33 55430.03 88888.00 2007-04-18 20:51:35.500 108 12301.20 51.27 55429.97 88888.00 2007-04-18 20:51:35.625 108 12301.12 51.23 55430.00 88888.00 2007-04-18 20:51:35.750 108 12301.15 51.20 55430.03 88888.00 2007-04-18 20:51:35.875 108 12301.15 51.25 55430.03 88888.00 2007-04-18 20:51:36.000 108 12301.12 51.30 55430.03 88888.00 2007-04-18 20:51:36.125 108 12301.20 51.30 55430.03 88888.00 2007-04-18 20:51:36.250 108 12301.25 51.27 55430.03 88888.00 2007-04-18 20:51:36.375 108 12301.33 51.30 55430.03 88888.00 2007-04-18 20:51:36.500 108 12301.30 51.20 55429.97 88888.00 2007-04-18 20:51:36.625 108 12301.30 51.10 55429.97 88888.00 2007-04-18 20:51:36.750 108 12301.30 51.15 55430.00 88888.00 2007-04-18 20:51:36.875 108 12301.27 51.20 55430.00 88888.00 2007-04-18 20:51:37.000 108 12301.33 51.25 55430.00 88888.00 2007-04-18 20:51:37.125 108 12301.35 51.17 55430.03 88888.00 2007-04-18 20:51:37.250 108 12301.25 51.12 55429.97 88888.00 2007-04-18 20:51:37.375 108 12301.35 51.15 55429.97 88888.00 2007-04-18 20:51:37.500 108 12301.42 51.17 55430.00 88888.00 2007-04-18 20:51:37.625 108 12301.45 51.20 55430.03 88888.00 2007-04-18 20:51:37.750 108 12301.48 51.17 55430.03 88888.00 2007-04-18 20:51:37.875 108 12301.48 51.17 55430.03 88888.00 2007-04-18 20:51:38.000 108 12301.42 51.08 55430.00 88888.00 2007-04-18 20:51:38.125 108 12301.45 51.10 55429.97 88888.00 2007-04-18 20:51:38.250 108 12301.50 51.12 55429.97 88888.00 2007-04-18 20:51:38.375 108 12301.52 51.15 55429.95 88888.00 2007-04-18 20:51:38.500 108 12301.50 51.17 55429.95 88888.00 2007-04-18 20:51:38.625 108 12301.48 51.10 55429.95 88888.00 2007-04-18 20:51:38.750 108 12301.55 51.05 55429.95 88888.00 2007-04-18 20:51:38.875 108 12301.65 51.08 55429.95 88888.00 2007-04-18 20:51:39.000 108 12301.65 51.02 55429.93 88888.00 2007-04-18 20:51:39.125 108 12301.52 51.05 55429.95 88888.00 2007-04-18 20:51:39.250 108 12301.50 51.02 55429.95 88888.00 2007-04-18 20:51:39.375 108 12301.65 51.02 55429.97 88888.00 2007-04-18 20:51:39.500 108 12301.58 51.02 55430.00 88888.00 2007-04-18 20:51:39.625 108 12301.50 50.95 55429.97 88888.00 2007-04-18 20:51:39.750 108 12301.55 50.95 55429.97 88888.00 2007-04-18 20:51:39.875 108 12301.70 51.02 55429.97 88888.00 2007-04-18 20:51:40.000 108 12301.67 51.05 55429.95 88888.00 2007-04-18 20:51:40.125 108 12301.73 50.98 55429.95 88888.00 2007-04-18 20:51:40.250 108 12301.75 50.95 55429.95 88888.00 2007-04-18 20:51:40.375 108 12301.77 51.02 55429.97 88888.00 2007-04-18 20:51:40.500 108 12301.77 50.98 55429.93 88888.00 2007-04-18 20:51:40.625 108 12301.70 50.98 55429.93 88888.00 2007-04-18 20:51:40.750 108 12301.67 50.90 55429.93 88888.00 2007-04-18 20:51:40.875 108 12301.75 50.88 55429.90 88888.00 2007-04-18 20:51:41.000 108 12301.85 50.92 55429.93 88888.00 2007-04-18 20:51:41.125 108 12301.83 50.88 55429.88 88888.00 2007-04-18 20:51:41.250 108 12301.75 50.77 55429.90 88888.00 2007-04-18 20:51:41.375 108 12301.83 50.83 55429.88 88888.00 2007-04-18 20:51:41.500 108 12301.88 50.90 55429.93 88888.00 2007-04-18 20:51:41.625 108 12301.95 50.90 55429.97 88888.00 2007-04-18 20:51:41.750 108 12301.88 50.88 55429.90 88888.00 2007-04-18 20:51:41.875 108 12301.80 50.77 55429.85 88888.00 2007-04-18 20:51:42.000 108 12301.77 50.73 55429.88 88888.00 2007-04-18 20:51:42.125 108 12301.83 50.73 55429.88 88888.00 2007-04-18 20:51:42.250 108 12301.85 50.70 55429.93 88888.00 2007-04-18 20:51:42.375 108 12301.98 50.77 55429.93 88888.00 2007-04-18 20:51:42.500 108 12301.92 50.77 55429.90 88888.00 2007-04-18 20:51:42.625 108 12301.85 50.70 55429.90 88888.00 2007-04-18 20:51:42.750 108 12301.90 50.67 55429.88 88888.00 2007-04-18 20:51:42.875 108 12301.92 50.65 55429.90 88888.00 2007-04-18 20:51:43.000 108 12301.90 50.70 55429.90 88888.00 2007-04-18 20:51:43.125 108 12301.92 50.67 55429.90 88888.00 2007-04-18 20:51:43.250 108 12301.92 50.67 55429.88 88888.00 2007-04-18 20:51:43.375 108 12301.92 50.67 55429.88 88888.00 2007-04-18 20:51:43.500 108 12301.90 50.67 55429.88 88888.00 2007-04-18 20:51:43.625 108 12301.95 50.62 55429.88 88888.00 2007-04-18 20:51:43.750 108 12301.95 50.58 55429.88 88888.00 2007-04-18 20:51:43.875 108 12301.95 50.58 55429.88 88888.00 2007-04-18 20:51:44.000 108 12302.00 50.52 55429.85 88888.00 2007-04-18 20:51:44.125 108 12302.05 50.52 55429.82 88888.00 2007-04-18 20:51:44.250 108 12302.02 50.45 55429.82 88888.00 2007-04-18 20:51:44.375 108 12302.00 50.45 55429.85 88888.00 2007-04-18 20:51:44.500 108 12302.08 50.52 55429.85 88888.00 2007-04-18 20:51:44.625 108 12302.10 50.55 55429.88 88888.00 2007-04-18 20:51:44.750 108 12302.08 50.52 55429.90 88888.00 2007-04-18 20:51:44.875 108 12302.08 50.50 55429.88 88888.00 2007-04-18 20:51:45.000 108 12302.15 50.50 55429.88 88888.00 2007-04-18 20:51:45.125 108 12302.17 50.48 55429.85 88888.00 2007-04-18 20:51:45.250 108 12302.15 50.50 55429.88 88888.00 2007-04-18 20:51:45.375 108 12302.20 50.48 55429.85 88888.00 2007-04-18 20:51:45.500 108 12302.25 50.45 55429.85 88888.00 2007-04-18 20:51:45.625 108 12302.25 50.35 55429.82 88888.00 2007-04-18 20:51:45.750 108 12302.20 50.35 55429.82 88888.00 2007-04-18 20:51:45.875 108 12302.15 50.33 55429.80 88888.00 2007-04-18 20:51:46.000 108 12302.12 50.33 55429.78 88888.00 2007-04-18 20:51:46.125 108 12302.23 50.33 55429.80 88888.00 2007-04-18 20:51:46.250 108 12302.17 50.30 55429.80 88888.00 2007-04-18 20:51:46.375 108 12302.25 50.30 55429.80 88888.00 2007-04-18 20:51:46.500 108 12302.23 50.33 55429.85 88888.00 2007-04-18 20:51:46.625 108 12302.17 50.30 55429.80 88888.00 2007-04-18 20:51:46.750 108 12302.17 50.30 55429.80 88888.00 2007-04-18 20:51:46.875 108 12302.20 50.27 55429.82 88888.00 2007-04-18 20:51:47.000 108 12302.23 50.23 55429.80 88888.00 2007-04-18 20:51:47.125 108 12302.25 50.20 55429.82 88888.00 2007-04-18 20:51:47.250 108 12302.27 50.23 55429.82 88888.00 2007-04-18 20:51:47.375 108 12302.30 50.20 55429.82 88888.00 2007-04-18 20:51:47.500 108 12302.27 50.20 55429.80 88888.00 2007-04-18 20:51:47.625 108 12302.27 50.17 55429.80 88888.00 2007-04-18 20:51:47.750 108 12302.25 50.25 55429.80 88888.00 2007-04-18 20:51:47.875 108 12302.27 50.17 55429.78 88888.00 2007-04-18 20:51:48.000 108 12302.30 50.15 55429.78 88888.00 2007-04-18 20:51:48.125 108 12302.38 50.15 55429.80 88888.00 2007-04-18 20:51:48.250 108 12302.40 50.10 55429.78 88888.00 2007-04-18 20:51:48.375 108 12302.35 50.10 55429.80 88888.00 2007-04-18 20:51:48.500 108 12302.30 50.08 55429.82 88888.00 2007-04-18 20:51:48.625 108 12302.25 50.05 55429.78 88888.00 2007-04-18 20:51:48.750 108 12302.35 50.00 55429.72 88888.00 2007-04-18 20:51:48.875 108 12302.40 49.98 55429.75 88888.00 2007-04-18 20:51:49.000 108 12302.45 50.05 55429.78 88888.00 2007-04-18 20:51:49.125 108 12302.52 50.02 55429.78 88888.00 2007-04-18 20:51:49.250 108 12302.48 49.90 55429.80 88888.00 2007-04-18 20:51:49.375 108 12302.48 49.92 55429.80 88888.00 2007-04-18 20:51:49.500 108 12302.48 49.90 55429.78 88888.00 2007-04-18 20:51:49.625 108 12302.45 49.88 55429.75 88888.00 2007-04-18 20:51:49.750 108 12302.48 49.88 55429.75 88888.00 2007-04-18 20:51:49.875 108 12302.48 49.88 55429.82 88888.00 2007-04-18 20:51:50.000 108 12302.50 49.90 55429.82 88888.00 2007-04-18 20:51:50.125 108 12302.48 49.83 55429.78 88888.00 2007-04-18 20:51:50.250 108 12302.45 49.80 55429.80 88888.00 2007-04-18 20:51:50.375 108 12302.50 49.80 55429.80 88888.00 2007-04-18 20:51:50.500 108 12302.55 49.80 55429.78 88888.00 2007-04-18 20:51:50.625 108 12302.55 49.77 55429.75 88888.00 2007-04-18 20:51:50.750 108 12302.52 49.73 55429.72 88888.00 2007-04-18 20:51:50.875 108 12302.55 49.65 55429.72 88888.00 2007-04-18 20:51:51.000 108 12302.52 49.65 55429.75 88888.00 2007-04-18 20:51:51.125 108 12302.55 49.75 55429.75 88888.00 2007-04-18 20:51:51.250 108 12302.52 49.73 55429.75 88888.00 2007-04-18 20:51:51.375 108 12302.55 49.67 55429.75 88888.00 2007-04-18 20:51:51.500 108 12302.55 49.67 55429.72 88888.00 2007-04-18 20:51:51.625 108 12302.60 49.65 55429.72 88888.00 2007-04-18 20:51:51.750 108 12302.65 49.62 55429.75 88888.00 2007-04-18 20:51:51.875 108 12302.62 49.58 55429.78 88888.00 2007-04-18 20:51:52.000 108 12302.62 49.60 55429.78 88888.00 2007-04-18 20:51:52.125 108 12302.65 49.62 55429.78 88888.00 2007-04-18 20:51:52.250 108 12302.62 49.58 55429.75 88888.00 2007-04-18 20:51:52.375 108 12302.70 49.55 55429.75 88888.00 2007-04-18 20:51:52.500 108 12302.65 49.58 55429.72 88888.00 2007-04-18 20:51:52.625 108 12302.65 49.58 55429.78 88888.00 2007-04-18 20:51:52.750 108 12302.67 49.58 55429.78 88888.00 2007-04-18 20:51:52.875 108 12302.65 49.48 55429.72 88888.00 2007-04-18 20:51:53.000 108 12302.60 49.38 55429.72 88888.00 2007-04-18 20:51:53.125 108 12302.62 49.40 55429.72 88888.00 2007-04-18 20:51:53.250 108 12302.70 49.40 55429.75 88888.00 2007-04-18 20:51:53.375 108 12302.70 49.40 55429.75 88888.00 2007-04-18 20:51:53.500 108 12302.73 49.38 55429.75 88888.00 2007-04-18 20:51:53.625 108 12302.75 49.35 55429.78 88888.00 2007-04-18 20:51:53.750 108 12302.75 49.38 55429.75 88888.00 2007-04-18 20:51:53.875 108 12302.80 49.38 55429.78 88888.00 2007-04-18 20:51:54.000 108 12302.83 49.33 55429.75 88888.00 2007-04-18 20:51:54.125 108 12302.83 49.30 55429.75 88888.00 2007-04-18 20:51:54.250 108 12302.77 49.27 55429.75 88888.00 2007-04-18 20:51:54.375 108 12302.83 49.27 55429.72 88888.00 2007-04-18 20:51:54.500 108 12302.90 49.30 55429.75 88888.00 2007-04-18 20:51:54.625 108 12302.90 49.25 55429.75 88888.00 2007-04-18 20:51:54.750 108 12302.95 49.25 55429.78 88888.00 2007-04-18 20:51:54.875 108 12302.90 49.17 55429.72 88888.00 2007-04-18 20:51:55.000 108 12302.95 49.15 55429.72 88888.00 2007-04-18 20:51:55.125 108 12303.00 49.17 55429.72 88888.00 2007-04-18 20:51:55.250 108 12302.85 49.10 55429.72 88888.00 2007-04-18 20:51:55.375 108 12302.83 49.10 55429.75 88888.00 2007-04-18 20:51:55.500 108 12302.85 49.08 55429.75 88888.00 2007-04-18 20:51:55.625 108 12302.85 49.10 55429.70 88888.00 2007-04-18 20:51:55.750 108 12302.83 49.08 55429.68 88888.00 2007-04-18 20:51:55.875 108 12302.85 49.05 55429.70 88888.00 2007-04-18 20:51:56.000 108 12302.92 49.02 55429.72 88888.00 2007-04-18 20:51:56.125 108 12302.95 49.02 55429.75 88888.00 2007-04-18 20:51:56.250 108 12302.90 49.02 55429.72 88888.00 2007-04-18 20:51:56.375 108 12302.92 49.00 55429.72 88888.00 2007-04-18 20:51:56.500 108 12302.92 49.00 55429.70 88888.00 2007-04-18 20:51:56.625 108 12302.92 48.90 55429.68 88888.00 2007-04-18 20:51:56.750 108 12302.88 48.83 55429.65 88888.00 2007-04-18 20:51:56.875 108 12302.90 48.88 55429.68 88888.00 2007-04-18 20:51:57.000 108 12303.00 48.95 55429.70 88888.00 2007-04-18 20:51:57.125 108 12303.00 48.85 55429.70 88888.00 2007-04-18 20:51:57.250 108 12303.02 48.80 55429.70 88888.00 2007-04-18 20:51:57.375 108 12303.00 48.83 55429.68 88888.00 2007-04-18 20:51:57.500 108 12303.02 48.80 55429.65 88888.00 2007-04-18 20:51:57.625 108 12303.05 48.77 55429.65 88888.00 2007-04-18 20:51:57.750 108 12303.08 48.75 55429.62 88888.00 2007-04-18 20:51:57.875 108 12303.05 48.77 55429.65 88888.00 2007-04-18 20:51:58.000 108 12303.10 48.80 55429.65 88888.00 2007-04-18 20:51:58.125 108 12303.12 48.73 55429.62 88888.00 2007-04-18 20:51:58.250 108 12303.10 48.65 55429.65 88888.00 2007-04-18 20:51:58.375 108 12303.20 48.70 55429.62 88888.00 2007-04-18 20:51:58.500 108 12303.25 48.70 55429.68 88888.00 2007-04-18 20:51:58.625 108 12303.17 48.70 55429.62 88888.00 2007-04-18 20:51:58.750 108 12303.12 48.62 55429.62 88888.00 2007-04-18 20:51:58.875 108 12303.12 48.62 55429.70 88888.00 2007-04-18 20:51:59.000 108 12303.25 48.58 55429.68 88888.00 2007-04-18 20:51:59.125 108 12303.27 48.55 55429.65 88888.00 2007-04-18 20:51:59.250 108 12303.27 48.55 55429.70 88888.00 2007-04-18 20:51:59.375 108 12303.27 48.58 55429.70 88888.00 2007-04-18 20:51:59.500 108 12303.20 48.52 55429.65 88888.00 2007-04-18 20:51:59.625 108 12303.20 48.50 55429.65 88888.00 2007-04-18 20:51:59.750 108 12303.20 48.48 55429.62 88888.00 2007-04-18 20:51:59.875 108 12303.27 48.50 55429.65 88888.00 2007-04-18 20:52:00.000 108 12303.33 48.48 55429.65 88888.00 2007-04-18 20:52:00.125 108 12303.33 48.45 55429.65 88888.00 2007-04-18 20:52:00.250 108 12303.25 48.38 55429.65 88888.00 2007-04-18 20:52:00.375 108 12303.27 48.40 55429.65 88888.00 2007-04-18 20:52:00.500 108 12303.30 48.40 55429.62 88888.00 2007-04-18 20:52:00.625 108 12303.38 48.40 55429.62 88888.00 2007-04-18 20:52:00.750 108 12303.42 48.40 55429.62 88888.00 2007-04-18 20:52:00.875 108 12303.40 48.38 55429.62 88888.00 2007-04-18 20:52:01.000 108 12303.45 48.35 55429.62 88888.00 2007-04-18 20:52:01.125 108 12303.40 48.25 55429.57 88888.00 2007-04-18 20:52:01.250 108 12303.38 48.25 55429.60 88888.00 2007-04-18 20:52:01.375 108 12303.48 48.27 55429.62 88888.00 2007-04-18 20:52:01.500 108 12303.50 48.30 55429.60 88888.00 2007-04-18 20:52:01.625 108 12303.48 48.27 55429.57 88888.00 2007-04-18 20:52:01.750 108 12303.50 48.27 55429.57 88888.00 2007-04-18 20:52:01.875 108 12303.50 48.25 55429.57 88888.00 2007-04-18 20:52:02.000 108 12303.50 48.20 55429.60 88888.00 2007-04-18 20:52:02.125 108 12303.55 48.17 55429.57 88888.00 2007-04-18 20:52:02.250 108 12303.55 48.15 55429.57 88888.00 2007-04-18 20:52:02.375 108 12303.62 48.15 55429.60 88888.00 2007-04-18 20:52:02.500 108 12303.65 48.12 55429.57 88888.00 2007-04-18 20:52:02.625 108 12303.70 48.15 55429.57 88888.00 2007-04-18 20:52:02.750 108 12303.73 48.15 55429.60 88888.00 2007-04-18 20:52:02.875 108 12303.67 48.12 55429.57 88888.00 2007-04-18 20:52:03.000 108 12303.67 48.10 55429.57 88888.00 2007-04-18 20:52:03.125 108 12303.65 48.05 55429.55 88888.00 2007-04-18 20:52:03.250 108 12303.65 48.05 55429.55 88888.00 2007-04-18 20:52:03.375 108 12303.70 48.02 55429.55 88888.00 2007-04-18 20:52:03.500 108 12303.67 48.10 55429.55 88888.00 2007-04-18 20:52:03.625 108 12303.62 48.08 55429.55 88888.00 2007-04-18 20:52:03.750 108 12303.62 48.02 55429.53 88888.00 2007-04-18 20:52:03.875 108 12303.70 48.05 55429.57 88888.00 2007-04-18 20:52:04.000 108 12303.80 48.05 55429.53 88888.00 2007-04-18 20:52:04.125 108 12303.75 47.95 55429.53 88888.00 2007-04-18 20:52:04.250 108 12303.70 47.95 55429.53 88888.00 2007-04-18 20:52:04.375 108 12303.77 48.00 55429.55 88888.00 2007-04-18 20:52:04.500 108 12303.80 48.00 55429.53 88888.00 2007-04-18 20:52:04.625 108 12303.80 47.95 55429.53 88888.00 2007-04-18 20:52:04.750 108 12303.83 48.00 55429.57 88888.00 2007-04-18 20:52:04.875 108 12303.83 48.00 55429.57 88888.00 2007-04-18 20:52:05.000 108 12303.85 47.92 55429.53 88888.00 2007-04-18 20:52:05.125 108 12303.90 47.92 55429.53 88888.00 2007-04-18 20:52:05.250 108 12303.90 47.95 55429.55 88888.00 2007-04-18 20:52:05.375 108 12303.92 47.98 55429.53 88888.00 2007-04-18 20:52:05.500 108 12303.88 47.92 55429.53 88888.00 2007-04-18 20:52:05.625 108 12303.88 47.90 55429.50 88888.00 2007-04-18 20:52:05.750 108 12303.85 47.85 55429.53 88888.00 2007-04-18 20:52:05.875 108 12303.85 47.85 55429.53 88888.00 2007-04-18 20:52:06.000 108 12303.92 47.85 55429.47 88888.00 2007-04-18 20:52:06.125 108 12303.98 47.85 55429.47 88888.00 2007-04-18 20:52:06.250 108 12303.92 47.83 55429.45 88888.00 2007-04-18 20:52:06.375 108 12303.90 47.83 55429.47 88888.00 2007-04-18 20:52:06.500 108 12303.88 47.88 55429.53 88888.00 2007-04-18 20:52:06.625 108 12303.92 47.85 55429.55 88888.00 2007-04-18 20:52:06.750 108 12304.00 47.80 55429.55 88888.00 2007-04-18 20:52:06.875 108 12303.95 47.75 55429.53 88888.00 2007-04-18 20:52:07.000 108 12303.85 47.73 55429.53 88888.00 2007-04-18 20:52:07.125 108 12303.88 47.75 55429.53 88888.00 2007-04-18 20:52:07.250 108 12303.83 47.75 55429.53 88888.00 2007-04-18 20:52:07.375 108 12303.90 47.70 55429.50 88888.00 2007-04-18 20:52:07.500 108 12303.95 47.60 55429.47 88888.00 2007-04-18 20:52:07.625 108 12303.92 47.60 55429.47 88888.00 2007-04-18 20:52:07.750 108 12303.90 47.65 55429.55 88888.00 2007-04-18 20:52:07.875 108 12303.90 47.73 55429.55 88888.00 2007-04-18 20:52:08.000 108 12303.92 47.67 55429.50 88888.00 2007-04-18 20:52:08.125 108 12303.88 47.65 55429.50 88888.00 2007-04-18 20:52:08.250 108 12303.77 47.58 55429.53 88888.00 2007-04-18 20:52:08.375 108 12303.77 47.55 55429.50 88888.00 2007-04-18 20:52:08.500 108 12303.83 47.62 55429.53 88888.00 2007-04-18 20:52:08.625 108 12303.88 47.60 55429.53 88888.00 2007-04-18 20:52:08.750 108 12303.95 47.58 55429.53 88888.00 2007-04-18 20:52:08.875 108 12304.00 47.58 55429.50 88888.00 2007-04-18 20:52:09.000 108 12303.92 47.55 55429.47 88888.00 2007-04-18 20:52:09.125 108 12303.83 47.50 55429.47 88888.00 2007-04-18 20:52:09.250 108 12303.85 47.45 55429.50 88888.00 2007-04-18 20:52:09.375 108 12303.85 47.45 55429.47 88888.00 2007-04-18 20:52:09.500 108 12303.90 47.42 55429.47 88888.00 2007-04-18 20:52:09.625 108 12303.92 47.48 55429.53 88888.00 2007-04-18 20:52:09.750 108 12303.98 47.50 55429.53 88888.00 2007-04-18 20:52:09.875 108 12304.02 47.48 55429.50 88888.00 2007-04-18 20:52:10.000 108 12304.08 47.42 55429.50 88888.00 2007-04-18 20:52:10.125 108 12304.02 47.35 55429.47 88888.00 2007-04-18 20:52:10.250 108 12303.98 47.35 55429.53 88888.00 2007-04-18 20:52:10.375 108 12303.98 47.38 55429.53 88888.00 2007-04-18 20:52:10.500 108 12303.92 47.40 55429.50 88888.00 2007-04-18 20:52:10.625 108 12303.95 47.42 55429.53 88888.00 2007-04-18 20:52:10.750 108 12304.00 47.42 55429.50 88888.00 2007-04-18 20:52:10.875 108 12304.00 47.38 55429.53 88888.00 2007-04-18 20:52:11.000 108 12303.98 47.33 55429.50 88888.00 2007-04-18 20:52:11.125 108 12304.00 47.33 55429.50 88888.00 2007-04-18 20:52:11.250 108 12304.02 47.33 55429.50 88888.00 2007-04-18 20:52:11.375 108 12304.02 47.35 55429.53 88888.00 2007-04-18 20:52:11.500 108 12303.98 47.35 55429.55 88888.00 2007-04-18 20:52:11.625 108 12304.00 47.40 55429.55 88888.00 2007-04-18 20:52:11.750 108 12303.98 47.40 55429.55 88888.00 2007-04-18 20:52:11.875 108 12303.95 47.27 55429.53 88888.00 2007-04-18 20:52:12.000 108 12303.95 47.27 55429.50 88888.00 2007-04-18 20:52:12.125 108 12304.02 47.30 55429.53 88888.00 2007-04-18 20:52:12.250 108 12304.02 47.33 55429.57 88888.00 2007-04-18 20:52:12.375 108 12304.05 47.30 55429.57 88888.00 2007-04-18 20:52:12.500 108 12304.02 47.30 55429.55 88888.00 2007-04-18 20:52:12.625 108 12304.05 47.25 55429.55 88888.00 2007-04-18 20:52:12.750 108 12304.02 47.30 55429.57 88888.00 2007-04-18 20:52:12.875 108 12304.02 47.30 55429.60 88888.00 2007-04-18 20:52:13.000 108 12303.98 47.25 55429.57 88888.00 2007-04-18 20:52:13.125 108 12304.02 47.30 55429.60 88888.00 2007-04-18 20:52:13.250 108 12304.08 47.27 55429.60 88888.00 2007-04-18 20:52:13.375 108 12304.00 47.20 55429.55 88888.00 2007-04-18 20:52:13.500 108 12303.98 47.17 55429.53 88888.00 2007-04-18 20:52:13.625 108 12303.95 47.20 55429.57 88888.00 2007-04-18 20:52:13.750 108 12303.98 47.17 55429.55 88888.00 2007-04-18 20:52:13.875 108 12303.98 47.15 55429.55 88888.00 2007-04-18 20:52:14.000 108 12304.00 47.20 55429.53 88888.00 2007-04-18 20:52:14.125 108 12304.00 47.17 55429.55 88888.00 2007-04-18 20:52:14.250 108 12303.95 47.12 55429.55 88888.00 2007-04-18 20:52:14.375 108 12303.92 47.17 55429.55 88888.00 2007-04-18 20:52:14.500 108 12303.92 47.23 55429.55 88888.00 2007-04-18 20:52:14.625 108 12303.98 47.17 55429.55 88888.00 2007-04-18 20:52:14.750 108 12303.98 47.15 55429.57 88888.00 2007-04-18 20:52:14.875 108 12303.95 47.20 55429.57 88888.00 2007-04-18 20:52:15.000 108 12303.92 47.17 55429.57 88888.00 2007-04-18 20:52:15.125 108 12303.88 47.05 55429.53 88888.00 2007-04-18 20:52:15.250 108 12303.88 47.05 55429.53 88888.00 2007-04-18 20:52:15.375 108 12303.90 47.12 55429.57 88888.00 2007-04-18 20:52:15.500 108 12303.88 47.15 55429.57 88888.00 2007-04-18 20:52:15.625 108 12303.88 47.12 55429.57 88888.00 2007-04-18 20:52:15.750 108 12303.80 47.08 55429.55 88888.00 2007-04-18 20:52:15.875 108 12303.77 47.08 55429.55 88888.00 2007-04-18 20:52:16.000 108 12303.73 47.08 55429.55 88888.00 2007-04-18 20:52:16.125 108 12303.67 47.05 55429.57 88888.00 2007-04-18 20:52:16.250 108 12303.70 47.10 55429.57 88888.00 2007-04-18 20:52:16.375 108 12303.75 47.15 55429.60 88888.00 2007-04-18 20:52:16.500 108 12303.75 47.10 55429.60 88888.00 2007-04-18 20:52:16.625 108 12303.80 47.05 55429.60 88888.00 2007-04-18 20:52:16.750 108 12303.80 47.08 55429.60 88888.00 2007-04-18 20:52:16.875 108 12303.77 47.10 55429.57 88888.00 2007-04-18 20:52:17.000 108 12303.80 47.05 55429.55 88888.00 2007-04-18 20:52:17.125 108 12303.83 47.05 55429.57 88888.00 2007-04-18 20:52:17.250 108 12303.85 47.12 55429.57 88888.00 2007-04-18 20:52:17.375 108 12303.92 47.08 55429.60 88888.00 2007-04-18 20:52:17.500 108 12303.85 47.05 55429.57 88888.00 2007-04-18 20:52:17.625 108 12303.75 47.05 55429.57 88888.00 2007-04-18 20:52:17.750 108 12303.73 47.02 55429.55 88888.00 2007-04-18 20:52:17.875 108 12303.77 47.08 55429.53 88888.00 2007-04-18 20:52:18.000 108 12303.83 47.05 55429.55 88888.00 2007-04-18 20:52:18.125 108 12303.75 47.00 55429.57 88888.00 2007-04-18 20:52:18.250 108 12303.70 47.02 55429.57 88888.00 2007-04-18 20:52:18.375 108 12303.77 47.08 55429.57 88888.00 2007-04-18 20:52:18.500 108 12303.80 47.02 55429.57 88888.00 2007-04-18 20:52:18.625 108 12303.85 46.95 55429.57 88888.00 2007-04-18 20:52:18.750 108 12303.85 46.98 55429.57 88888.00 2007-04-18 20:52:18.875 108 12303.83 47.08 55429.60 88888.00 2007-04-18 20:52:19.000 108 12303.88 47.10 55429.57 88888.00 2007-04-18 20:52:19.125 108 12303.90 47.12 55429.60 88888.00 2007-04-18 20:52:19.250 108 12303.85 47.05 55429.55 88888.00 2007-04-18 20:52:19.375 108 12303.77 46.98 55429.53 88888.00 2007-04-18 20:52:19.500 108 12303.75 46.95 55429.55 88888.00 2007-04-18 20:52:19.625 108 12303.80 46.95 55429.57 88888.00 2007-04-18 20:52:19.750 108 12303.77 46.98 55429.60 88888.00 2007-04-18 20:52:19.875 108 12303.80 47.05 55429.60 88888.00 2007-04-18 20:52:20.000 108 12303.83 47.05 55429.57 88888.00 2007-04-18 20:52:20.125 108 12303.83 47.02 55429.57 88888.00 2007-04-18 20:52:20.250 108 12303.80 47.00 55429.57 88888.00 2007-04-18 20:52:20.375 108 12303.80 46.95 55429.57 88888.00 2007-04-18 20:52:20.500 108 12303.77 46.95 55429.57 88888.00 2007-04-18 20:52:20.625 108 12303.75 46.90 55429.60 88888.00 2007-04-18 20:52:20.750 108 12303.77 46.92 55429.55 88888.00 2007-04-18 20:52:20.875 108 12303.83 46.95 55429.60 88888.00 2007-04-18 20:52:21.000 108 12303.90 47.00 55429.60 88888.00 2007-04-18 20:52:21.125 108 12303.90 47.02 55429.62 88888.00 2007-04-18 20:52:21.250 108 12303.85 46.95 55429.60 88888.00 2007-04-18 20:52:21.375 108 12303.88 46.92 55429.57 88888.00 2007-04-18 20:52:21.500 108 12303.80 46.92 55429.57 88888.00 2007-04-18 20:52:21.625 108 12303.85 46.98 55429.60 88888.00 2007-04-18 20:52:21.750 108 12303.85 47.00 55429.62 88888.00 2007-04-18 20:52:21.875 108 12303.85 47.00 55429.62 88888.00 2007-04-18 20:52:22.000 108 12303.85 47.02 55429.57 88888.00 2007-04-18 20:52:22.125 108 12303.83 46.98 55429.57 88888.00 2007-04-18 20:52:22.250 108 12303.83 46.95 55429.57 88888.00 2007-04-18 20:52:22.375 108 12303.88 46.98 55429.57 88888.00 2007-04-18 20:52:22.500 108 12303.90 46.98 55429.60 88888.00 2007-04-18 20:52:22.625 108 12303.88 46.95 55429.57 88888.00 2007-04-18 20:52:22.750 108 12303.85 46.98 55429.57 88888.00 2007-04-18 20:52:22.875 108 12303.83 46.98 55429.57 88888.00 2007-04-18 20:52:23.000 108 12303.77 46.92 55429.55 88888.00 2007-04-18 20:52:23.125 108 12303.83 46.90 55429.55 88888.00 2007-04-18 20:52:23.250 108 12303.80 46.88 55429.55 88888.00 2007-04-18 20:52:23.375 108 12303.83 46.88 55429.55 88888.00 2007-04-18 20:52:23.500 108 12303.90 46.88 55429.60 88888.00 2007-04-18 20:52:23.625 108 12303.83 46.85 55429.55 88888.00 2007-04-18 20:52:23.750 108 12303.77 46.83 55429.55 88888.00 2007-04-18 20:52:23.875 108 12303.83 46.80 55429.57 88888.00 2007-04-18 20:52:24.000 108 12303.88 46.95 55429.57 88888.00 2007-04-18 20:52:24.125 108 12303.92 47.00 55429.60 88888.00 2007-04-18 20:52:24.250 108 12303.90 46.95 55429.60 88888.00 2007-04-18 20:52:24.375 108 12303.88 46.95 55429.60 88888.00 2007-04-18 20:52:24.500 108 12303.80 46.92 55429.57 88888.00 2007-04-18 20:52:24.625 108 12303.80 46.88 55429.57 88888.00 2007-04-18 20:52:24.750 108 12303.77 46.88 55429.55 88888.00 2007-04-18 20:52:24.875 108 12303.80 46.92 55429.55 88888.00 2007-04-18 20:52:25.000 108 12303.85 46.95 55429.55 88888.00 2007-04-18 20:52:25.125 108 12303.83 46.92 55429.57 88888.00 2007-04-18 20:52:25.250 108 12303.70 46.88 55429.57 88888.00 2007-04-18 20:52:25.375 108 12303.77 46.90 55429.57 88888.00 2007-04-18 20:52:25.500 108 12303.83 46.98 55429.60 88888.00 2007-04-18 20:52:25.625 108 12303.85 46.95 55429.60 88888.00 2007-04-18 20:52:25.750 108 12303.88 46.90 55429.60 88888.00 2007-04-18 20:52:25.875 108 12303.85 46.90 55429.62 88888.00 2007-04-18 20:52:26.000 108 12303.90 46.98 55429.60 88888.00 2007-04-18 20:52:26.125 108 12303.88 47.00 55429.60 88888.00 2007-04-18 20:52:26.250 108 12303.80 46.92 55429.62 88888.00 2007-04-18 20:52:26.375 108 12303.77 46.85 55429.57 88888.00 2007-04-18 20:52:26.500 108 12303.83 46.85 55429.60 88888.00 2007-04-18 20:52:26.625 108 12303.85 46.88 55429.60 88888.00 2007-04-18 20:52:26.750 108 12303.90 46.92 55429.60 88888.00 2007-04-18 20:52:26.875 108 12303.83 46.92 55429.57 88888.00 2007-04-18 20:52:27.000 108 12303.80 46.90 55429.57 88888.00 2007-04-18 20:52:27.125 108 12303.77 46.88 55429.57 88888.00 2007-04-18 20:52:27.250 108 12303.88 46.92 55429.60 88888.00 2007-04-18 20:52:27.375 108 12304.00 46.92 55429.62 88888.00 2007-04-18 20:52:27.500 108 12304.00 46.88 55429.60 88888.00 2007-04-18 20:52:27.625 108 12303.98 46.92 55429.60 88888.00 2007-04-18 20:52:27.750 108 12303.90 46.92 55429.60 88888.00 2007-04-18 20:52:27.875 108 12303.85 46.88 55429.57 88888.00 2007-04-18 20:52:28.000 108 12303.85 46.92 55429.60 88888.00 2007-04-18 20:52:28.125 108 12303.90 46.95 55429.60 88888.00 2007-04-18 20:52:28.250 108 12303.90 46.95 55429.60 88888.00 2007-04-18 20:52:28.375 108 12303.92 46.98 55429.60 88888.00 2007-04-18 20:52:28.500 108 12303.90 47.00 55429.60 88888.00 2007-04-18 20:52:28.625 108 12303.92 47.00 55429.60 88888.00 2007-04-18 20:52:28.750 108 12303.88 46.98 55429.60 88888.00 2007-04-18 20:52:28.875 108 12303.90 46.95 55429.57 88888.00 2007-04-18 20:52:29.000 108 12303.92 47.00 55429.57 88888.00 2007-04-18 20:52:29.125 108 12303.98 46.98 55429.57 88888.00 2007-04-18 20:52:29.250 108 12304.00 46.98 55429.62 88888.00 2007-04-18 20:52:29.375 108 12304.00 46.95 55429.60 88888.00 2007-04-18 20:52:29.500 108 12303.95 46.98 55429.57 88888.00 2007-04-18 20:52:29.625 108 12303.92 46.92 55429.57 88888.00 2007-04-18 20:52:29.750 108 12303.90 46.98 55429.57 88888.00 2007-04-18 20:52:29.875 108 12303.92 46.98 55429.60 88888.00 2007-04-18 20:52:30.000 108 12303.92 46.95 55429.60 88888.00 2007-04-18 20:52:30.125 108 12303.90 46.92 55429.60 88888.00 2007-04-18 20:52:30.250 108 12303.92 46.98 55429.60 88888.00 2007-04-18 20:52:30.375 108 12303.92 46.95 55429.60 88888.00 2007-04-18 20:52:30.500 108 12303.88 46.98 55429.57 88888.00 2007-04-18 20:52:30.625 108 12303.90 46.95 55429.57 88888.00 2007-04-18 20:52:30.750 108 12303.95 47.00 55429.57 88888.00 2007-04-18 20:52:30.875 108 12303.92 47.08 55429.57 88888.00 2007-04-18 20:52:31.000 108 12303.85 47.08 55429.57 88888.00 2007-04-18 20:52:31.125 108 12303.80 47.05 55429.60 88888.00 2007-04-18 20:52:31.250 108 12303.77 47.02 55429.60 88888.00 2007-04-18 20:52:31.375 108 12303.95 47.10 55429.62 88888.00 2007-04-18 20:52:31.500 108 12304.00 47.10 55429.60 88888.00 2007-04-18 20:52:31.625 108 12303.92 47.05 55429.57 88888.00 2007-04-18 20:52:31.750 108 12303.83 47.02 55429.57 88888.00 2007-04-18 20:52:31.875 108 12303.80 47.02 55429.57 88888.00 2007-04-18 20:52:32.000 108 12303.85 47.02 55429.55 88888.00 2007-04-18 20:52:32.125 108 12303.90 47.02 55429.60 88888.00 2007-04-18 20:52:32.250 108 12303.95 47.05 55429.60 88888.00 2007-04-18 20:52:32.375 108 12304.05 47.02 55429.60 88888.00 2007-04-18 20:52:32.500 108 12303.95 47.00 55429.57 88888.00 2007-04-18 20:52:32.625 108 12303.88 47.08 55429.57 88888.00 2007-04-18 20:52:32.750 108 12303.88 47.10 55429.57 88888.00 2007-04-18 20:52:32.875 108 12303.98 47.10 55429.57 88888.00 2007-04-18 20:52:33.000 108 12304.00 47.12 55429.62 88888.00 2007-04-18 20:52:33.125 108 12303.95 47.12 55429.62 88888.00 2007-04-18 20:52:33.250 108 12303.88 47.10 55429.60 88888.00 2007-04-18 20:52:33.375 108 12303.92 47.15 55429.62 88888.00 2007-04-18 20:52:33.500 108 12303.98 47.15 55429.62 88888.00 2007-04-18 20:52:33.625 108 12303.95 47.12 55429.60 88888.00 2007-04-18 20:52:33.750 108 12303.88 47.15 55429.62 88888.00 2007-04-18 20:52:33.875 108 12303.88 47.15 55429.62 88888.00 2007-04-18 20:52:34.000 108 12303.88 47.15 55429.60 88888.00 2007-04-18 20:52:34.125 108 12303.85 47.10 55429.60 88888.00 2007-04-18 20:52:34.250 108 12303.83 47.15 55429.62 88888.00 2007-04-18 20:52:34.375 108 12303.83 47.15 55429.60 88888.00 2007-04-18 20:52:34.500 108 12303.92 47.15 55429.60 88888.00 2007-04-18 20:52:34.625 108 12303.98 47.20 55429.62 88888.00 2007-04-18 20:52:34.750 108 12303.95 47.17 55429.65 88888.00 2007-04-18 20:52:34.875 108 12303.85 47.12 55429.62 88888.00 2007-04-18 20:52:35.000 108 12303.88 47.10 55429.60 88888.00 2007-04-18 20:52:35.125 108 12303.90 47.12 55429.60 88888.00 2007-04-18 20:52:35.250 108 12303.83 47.05 55429.60 88888.00 2007-04-18 20:52:35.375 108 12303.83 47.12 55429.60 88888.00 2007-04-18 20:52:35.500 108 12303.83 47.17 55429.62 88888.00 2007-04-18 20:52:35.625 108 12303.88 47.20 55429.62 88888.00 2007-04-18 20:52:35.750 108 12303.85 47.12 55429.60 88888.00 2007-04-18 20:52:35.875 108 12303.90 47.10 55429.60 88888.00 2007-04-18 20:52:36.000 108 12303.92 47.12 55429.57 88888.00 2007-04-18 20:52:36.125 108 12303.90 47.12 55429.55 88888.00 2007-04-18 20:52:36.250 108 12303.83 47.17 55429.62 88888.00 2007-04-18 20:52:36.375 108 12303.85 47.20 55429.62 88888.00 2007-04-18 20:52:36.500 108 12303.85 47.23 55429.65 88888.00 2007-04-18 20:52:36.625 108 12303.85 47.20 55429.62 88888.00 2007-04-18 20:52:36.750 108 12303.80 47.12 55429.60 88888.00 2007-04-18 20:52:36.875 108 12303.83 47.17 55429.62 88888.00 2007-04-18 20:52:37.000 108 12303.88 47.12 55429.62 88888.00 2007-04-18 20:52:37.125 108 12303.90 47.15 55429.68 88888.00 2007-04-18 20:52:37.250 108 12303.83 47.15 55429.68 88888.00 2007-04-18 20:52:37.375 108 12303.85 47.15 55429.62 88888.00 2007-04-18 20:52:37.500 108 12303.88 47.12 55429.60 88888.00 2007-04-18 20:52:37.625 108 12303.90 47.15 55429.62 88888.00 2007-04-18 20:52:37.750 108 12303.88 47.15 55429.57 88888.00 2007-04-18 20:52:37.875 108 12303.80 47.12 55429.60 88888.00 2007-04-18 20:52:38.000 108 12303.77 47.08 55429.60 88888.00 2007-04-18 20:52:38.125 108 12303.77 47.10 55429.60 88888.00 2007-04-18 20:52:38.250 108 12303.77 47.17 55429.65 88888.00 2007-04-18 20:52:38.375 108 12303.80 47.20 55429.65 88888.00 2007-04-18 20:52:38.500 108 12303.83 47.20 55429.68 88888.00 2007-04-18 20:52:38.625 108 12303.85 47.15 55429.62 88888.00 2007-04-18 20:52:38.750 108 12303.83 47.12 55429.57 88888.00 2007-04-18 20:52:38.875 108 12303.85 47.10 55429.60 88888.00 2007-04-18 20:52:39.000 108 12303.83 47.12 55429.60 88888.00 2007-04-18 20:52:39.125 108 12303.77 47.15 55429.62 88888.00 2007-04-18 20:52:39.250 108 12303.75 47.12 55429.62 88888.00 2007-04-18 20:52:39.375 108 12303.92 47.15 55429.62 88888.00 2007-04-18 20:52:39.500 108 12303.92 47.15 55429.60 88888.00 2007-04-18 20:52:39.625 108 12303.85 47.12 55429.60 88888.00 2007-04-18 20:52:39.750 108 12303.77 47.10 55429.60 88888.00 2007-04-18 20:52:39.875 108 12303.75 47.15 55429.62 88888.00 2007-04-18 20:52:40.000 108 12303.77 47.15 55429.62 88888.00 2007-04-18 20:52:40.125 108 12303.75 47.12 55429.62 88888.00 2007-04-18 20:52:40.250 108 12303.73 47.12 55429.62 88888.00 2007-04-18 20:52:40.375 108 12303.77 47.15 55429.68 88888.00 2007-04-18 20:52:40.500 108 12303.83 47.15 55429.68 88888.00 2007-04-18 20:52:40.625 108 12303.90 47.20 55429.65 88888.00 2007-04-18 20:52:40.750 108 12303.90 47.17 55429.62 88888.00 2007-04-18 20:52:40.875 108 12303.88 47.17 55429.62 88888.00 2007-04-18 20:52:41.000 108 12303.77 47.15 55429.60 88888.00 2007-04-18 20:52:41.125 108 12303.70 47.15 55429.60 88888.00 2007-04-18 20:52:41.250 108 12303.73 47.15 55429.62 88888.00 2007-04-18 20:52:41.375 108 12303.83 47.12 55429.60 88888.00 2007-04-18 20:52:41.500 108 12303.80 47.12 55429.62 88888.00 2007-04-18 20:52:41.625 108 12303.83 47.17 55429.62 88888.00 2007-04-18 20:52:41.750 108 12303.83 47.17 55429.62 88888.00 2007-04-18 20:52:41.875 108 12303.75 47.15 55429.65 88888.00 2007-04-18 20:52:42.000 108 12303.73 47.17 55429.62 88888.00 2007-04-18 20:52:42.125 108 12303.77 47.15 55429.62 88888.00 2007-04-18 20:52:42.250 108 12303.80 47.15 55429.60 88888.00 2007-04-18 20:52:42.375 108 12303.80 47.15 55429.60 88888.00 2007-04-18 20:52:42.500 108 12303.73 47.17 55429.60 88888.00 2007-04-18 20:52:42.625 108 12303.65 47.17 55429.65 88888.00 2007-04-18 20:52:42.750 108 12303.60 47.15 55429.62 88888.00 2007-04-18 20:52:42.875 108 12303.65 47.20 55429.60 88888.00 2007-04-18 20:52:43.000 108 12303.70 47.17 55429.57 88888.00 2007-04-18 20:52:43.125 108 12303.80 47.15 55429.65 88888.00 2007-04-18 20:52:43.250 108 12303.85 47.17 55429.62 88888.00 2007-04-18 20:52:43.375 108 12303.85 47.15 55429.60 88888.00 2007-04-18 20:52:43.500 108 12303.83 47.20 55429.60 88888.00 2007-04-18 20:52:43.625 108 12303.80 47.23 55429.62 88888.00 2007-04-18 20:52:43.750 108 12303.73 47.20 55429.62 88888.00 2007-04-18 20:52:43.875 108 12303.70 47.15 55429.60 88888.00 2007-04-18 20:52:44.000 108 12303.77 47.17 55429.60 88888.00 2007-04-18 20:52:44.125 108 12303.85 47.20 55429.62 88888.00 2007-04-18 20:52:44.250 108 12303.77 47.20 55429.62 88888.00 2007-04-18 20:52:44.375 108 12303.73 47.23 55429.62 88888.00 2007-04-18 20:52:44.500 108 12303.77 47.25 55429.62 88888.00 2007-04-18 20:52:44.625 108 12303.80 47.25 55429.62 88888.00 2007-04-18 20:52:44.750 108 12303.75 47.23 55429.62 88888.00 2007-04-18 20:52:44.875 108 12303.73 47.17 55429.62 88888.00 2007-04-18 20:52:45.000 108 12303.75 47.20 55429.62 88888.00 2007-04-18 20:52:45.125 108 12303.80 47.23 55429.62 88888.00 2007-04-18 20:52:45.250 108 12303.75 47.23 55429.65 88888.00 2007-04-18 20:52:45.375 108 12303.75 47.25 55429.62 88888.00 2007-04-18 20:52:45.500 108 12303.80 47.25 55429.62 88888.00 2007-04-18 20:52:45.625 108 12303.88 47.25 55429.62 88888.00 2007-04-18 20:52:45.750 108 12303.92 47.23 55429.65 88888.00 2007-04-18 20:52:45.875 108 12303.83 47.17 55429.60 88888.00 2007-04-18 20:52:46.000 108 12303.83 47.15 55429.60 88888.00 2007-04-18 20:52:46.125 108 12303.88 47.17 55429.65 88888.00 2007-04-18 20:52:46.250 108 12303.85 47.17 55429.65 88888.00 2007-04-18 20:52:46.375 108 12303.85 47.17 55429.62 88888.00 2007-04-18 20:52:46.500 108 12303.77 47.20 55429.60 88888.00 2007-04-18 20:52:46.625 108 12303.77 47.20 55429.60 88888.00 2007-04-18 20:52:46.750 108 12303.80 47.23 55429.60 88888.00 2007-04-18 20:52:46.875 108 12303.83 47.23 55429.57 88888.00 2007-04-18 20:52:47.000 108 12303.80 47.23 55429.57 88888.00 2007-04-18 20:52:47.125 108 12303.83 47.23 55429.65 88888.00 2007-04-18 20:52:47.250 108 12303.90 47.25 55429.65 88888.00 2007-04-18 20:52:47.375 108 12303.90 47.25 55429.62 88888.00 2007-04-18 20:52:47.500 108 12303.88 47.25 55429.60 88888.00 2007-04-18 20:52:47.625 108 12303.88 47.25 55429.62 88888.00 2007-04-18 20:52:47.750 108 12303.83 47.27 55429.62 88888.00 2007-04-18 20:52:47.875 108 12303.83 47.25 55429.60 88888.00 2007-04-18 20:52:48.000 108 12303.83 47.20 55429.57 88888.00 2007-04-18 20:52:48.125 108 12303.85 47.20 55429.60 88888.00 2007-04-18 20:52:48.250 108 12303.75 47.25 55429.60 88888.00 2007-04-18 20:52:48.375 108 12303.73 47.23 55429.60 88888.00 2007-04-18 20:52:48.500 108 12303.77 47.25 55429.62 88888.00 2007-04-18 20:52:48.625 108 12303.83 47.27 55429.60 88888.00 2007-04-18 20:52:48.750 108 12303.80 47.23 55429.57 88888.00 2007-04-18 20:52:48.875 108 12303.75 47.20 55429.55 88888.00 2007-04-18 20:52:49.000 108 12303.75 47.17 55429.55 88888.00 2007-04-18 20:52:49.125 108 12303.75 47.15 55429.53 88888.00 2007-04-18 20:52:49.250 108 12303.75 47.17 55429.57 88888.00 2007-04-18 20:52:49.375 108 12303.83 47.25 55429.62 88888.00 2007-04-18 20:52:49.500 108 12303.83 47.27 55429.60 88888.00 2007-04-18 20:52:49.625 108 12303.83 47.25 55429.57 88888.00 2007-04-18 20:52:49.750 108 12303.75 47.20 55429.57 88888.00 2007-04-18 20:52:49.875 108 12303.77 47.23 55429.60 88888.00 2007-04-18 20:52:50.000 108 12303.85 47.27 55429.57 88888.00 2007-04-18 20:52:50.125 108 12303.88 47.23 55429.57 88888.00 2007-04-18 20:52:50.250 108 12303.88 47.20 55429.57 88888.00 2007-04-18 20:52:50.375 108 12303.83 47.23 55429.55 88888.00 2007-04-18 20:52:50.500 108 12303.83 47.20 55429.55 88888.00 2007-04-18 20:52:50.625 108 12303.83 47.23 55429.57 88888.00 2007-04-18 20:52:50.750 108 12303.77 47.20 55429.55 88888.00 2007-04-18 20:52:50.875 108 12303.77 47.15 55429.55 88888.00 2007-04-18 20:52:51.000 108 12303.80 47.15 55429.55 88888.00 2007-04-18 20:52:51.125 108 12303.80 47.15 55429.53 88888.00 2007-04-18 20:52:51.250 108 12303.73 47.15 55429.57 88888.00 2007-04-18 20:52:51.375 108 12303.75 47.20 55429.60 88888.00 2007-04-18 20:52:51.500 108 12303.73 47.17 55429.55 88888.00 2007-04-18 20:52:51.625 108 12303.75 47.12 55429.55 88888.00 2007-04-18 20:52:51.750 108 12303.77 47.10 55429.53 88888.00 2007-04-18 20:52:51.875 108 12303.73 47.12 55429.55 88888.00 2007-04-18 20:52:52.000 108 12303.83 47.17 55429.57 88888.00 2007-04-18 20:52:52.125 108 12303.90 47.20 55429.57 88888.00 2007-04-18 20:52:52.250 108 12303.80 47.20 55429.60 88888.00 2007-04-18 20:52:52.375 108 12303.83 47.17 55429.60 88888.00 2007-04-18 20:52:52.500 108 12303.90 47.20 55429.60 88888.00 2007-04-18 20:52:52.625 108 12303.92 47.17 55429.57 88888.00 2007-04-18 20:52:52.750 108 12303.85 47.17 55429.57 88888.00 2007-04-18 20:52:52.875 108 12303.80 47.12 55429.55 88888.00 2007-04-18 20:52:53.000 108 12303.80 47.05 55429.53 88888.00 2007-04-18 20:52:53.125 108 12303.77 47.12 55429.55 88888.00 2007-04-18 20:52:53.250 108 12303.80 47.10 55429.57 88888.00 2007-04-18 20:52:53.375 108 12303.90 47.12 55429.57 88888.00 2007-04-18 20:52:53.500 108 12303.90 47.17 55429.57 88888.00 2007-04-18 20:52:53.625 108 12303.80 47.15 55429.57 88888.00 2007-04-18 20:52:53.750 108 12303.80 47.17 55429.60 88888.00 2007-04-18 20:52:53.875 108 12303.80 47.15 55429.62 88888.00 2007-04-18 20:52:54.000 108 12303.75 47.12 55429.57 88888.00 2007-04-18 20:52:54.125 108 12303.77 47.12 55429.60 88888.00 2007-04-18 20:52:54.250 108 12303.80 47.12 55429.60 88888.00 2007-04-18 20:52:54.375 108 12303.85 47.10 55429.60 88888.00 2007-04-18 20:52:54.500 108 12303.88 47.10 55429.62 88888.00 2007-04-18 20:52:54.625 108 12303.83 47.12 55429.62 88888.00 2007-04-18 20:52:54.750 108 12303.77 47.05 55429.60 88888.00 2007-04-18 20:52:54.875 108 12303.83 47.02 55429.60 88888.00 2007-04-18 20:52:55.000 108 12303.90 47.05 55429.60 88888.00 2007-04-18 20:52:55.125 108 12303.90 46.98 55429.57 88888.00 2007-04-18 20:52:55.250 108 12303.85 46.98 55429.62 88888.00 2007-04-18 20:52:55.375 108 12303.90 47.02 55429.65 88888.00 2007-04-18 20:52:55.500 108 12303.85 47.02 55429.62 88888.00 2007-04-18 20:52:55.625 108 12303.85 47.05 55429.62 88888.00 2007-04-18 20:52:55.750 108 12303.90 47.10 55429.62 88888.00 2007-04-18 20:52:55.875 108 12303.85 47.10 55429.65 88888.00 2007-04-18 20:52:56.000 108 12303.83 47.02 55429.65 88888.00 2007-04-18 20:52:56.125 108 12303.88 47.02 55429.65 88888.00 2007-04-18 20:52:56.250 108 12303.92 47.05 55429.68 88888.00 2007-04-18 20:52:56.375 108 12303.95 47.05 55429.62 88888.00 2007-04-18 20:52:56.500 108 12303.90 46.92 55429.57 88888.00 2007-04-18 20:52:56.625 108 12303.80 46.85 55429.55 88888.00 2007-04-18 20:52:56.750 108 12303.80 46.95 55429.57 88888.00 2007-04-18 20:52:56.875 108 12303.83 47.00 55429.60 88888.00 2007-04-18 20:52:57.000 108 12303.90 47.00 55429.60 88888.00 2007-04-18 20:52:57.125 108 12303.90 47.02 55429.65 88888.00 2007-04-18 20:52:57.250 108 12303.80 46.98 55429.60 88888.00 2007-04-18 20:52:57.375 108 12303.80 46.88 55429.57 88888.00 2007-04-18 20:52:57.500 108 12303.88 46.83 55429.60 88888.00 2007-04-18 20:52:57.625 108 12303.85 46.92 55429.62 88888.00 2007-04-18 20:52:57.750 108 12303.85 46.90 55429.62 88888.00 2007-04-18 20:52:57.875 108 12303.88 46.90 55429.65 88888.00 2007-04-18 20:52:58.000 108 12303.88 46.88 55429.62 88888.00 2007-04-18 20:52:58.125 108 12303.80 46.85 55429.62 88888.00 2007-04-18 20:52:58.250 108 12303.73 46.83 55429.60 88888.00 2007-04-18 20:52:58.375 108 12303.73 46.83 55429.62 88888.00 2007-04-18 20:52:58.500 108 12303.80 46.83 55429.62 88888.00 2007-04-18 20:52:58.625 108 12303.85 46.85 55429.68 88888.00 2007-04-18 20:52:58.750 108 12303.88 46.85 55429.70 88888.00 2007-04-18 20:52:58.875 108 12303.80 46.80 55429.65 88888.00 2007-04-18 20:52:59.000 108 12303.75 46.70 55429.60 88888.00 2007-04-18 20:52:59.125 108 12303.77 46.67 55429.62 88888.00 2007-04-18 20:52:59.250 108 12303.88 46.70 55429.65 88888.00 2007-04-18 20:52:59.375 108 12303.88 46.70 55429.62 88888.00 2007-04-18 20:52:59.500 108 12303.83 46.73 55429.62 88888.00 2007-04-18 20:52:59.625 108 12303.83 46.73 55429.65 88888.00 2007-04-18 20:52:59.750 108 12303.90 46.77 55429.65 88888.00 2007-04-18 20:52:59.875 108 12303.92 46.73 55429.68 88888.00 2007-04-18 20:53:00.000 108 12303.88 46.65 55429.65 88888.00 2007-04-18 20:53:00.125 108 12303.83 46.65 55429.65 88888.00 2007-04-18 20:53:00.250 108 12303.73 46.65 55429.65 88888.00 2007-04-18 20:53:00.375 108 12303.80 46.73 55429.65 88888.00 2007-04-18 20:53:00.500 108 12303.83 46.70 55429.68 88888.00 2007-04-18 20:53:00.625 108 12303.77 46.62 55429.65 88888.00 2007-04-18 20:53:00.750 108 12303.77 46.52 55429.65 88888.00 2007-04-18 20:53:00.875 108 12303.80 46.52 55429.62 88888.00 2007-04-18 20:53:01.000 108 12303.77 46.50 55429.62 88888.00 2007-04-18 20:53:01.125 108 12303.73 46.50 55429.65 88888.00 2007-04-18 20:53:01.250 108 12303.83 46.50 55429.62 88888.00 2007-04-18 20:53:01.375 108 12303.88 46.50 55429.65 88888.00 2007-04-18 20:53:01.500 108 12303.83 46.52 55429.62 88888.00 2007-04-18 20:53:01.625 108 12303.85 46.55 55429.65 88888.00 2007-04-18 20:53:01.750 108 12303.85 46.52 55429.68 88888.00 2007-04-18 20:53:01.875 108 12303.80 46.50 55429.65 88888.00 2007-04-18 20:53:02.000 108 12303.77 46.48 55429.65 88888.00 2007-04-18 20:53:02.125 108 12303.73 46.45 55429.65 88888.00 2007-04-18 20:53:02.250 108 12303.77 46.42 55429.70 88888.00 2007-04-18 20:53:02.375 108 12303.88 46.45 55429.68 88888.00 2007-04-18 20:53:02.500 108 12303.90 46.40 55429.65 88888.00 2007-04-18 20:53:02.625 108 12303.85 46.33 55429.65 88888.00 2007-04-18 20:53:02.750 108 12303.80 46.35 55429.65 88888.00 2007-04-18 20:53:02.875 108 12303.88 46.40 55429.68 88888.00 2007-04-18 20:53:03.000 108 12303.90 46.38 55429.68 88888.00 2007-04-18 20:53:03.125 108 12303.85 46.42 55429.65 88888.00 2007-04-18 20:53:03.250 108 12303.75 46.35 55429.65 88888.00 2007-04-18 20:53:03.375 108 12303.77 46.35 55429.65 88888.00 2007-04-18 20:53:03.500 108 12303.77 46.38 55429.68 88888.00 2007-04-18 20:53:03.625 108 12303.80 46.38 55429.70 88888.00 2007-04-18 20:53:03.750 108 12303.80 46.33 55429.62 88888.00 2007-04-18 20:53:03.875 108 12303.77 46.30 55429.60 88888.00 2007-04-18 20:53:04.000 108 12303.90 46.30 55429.62 88888.00 2007-04-18 20:53:04.125 108 12303.98 46.35 55429.68 88888.00 2007-04-18 20:53:04.250 108 12303.90 46.33 55429.68 88888.00 2007-04-18 20:53:04.375 108 12303.88 46.27 55429.68 88888.00 2007-04-18 20:53:04.500 108 12303.90 46.27 55429.65 88888.00 2007-04-18 20:53:04.625 108 12303.92 46.27 55429.62 88888.00 2007-04-18 20:53:04.750 108 12303.92 46.25 55429.70 88888.00 2007-04-18 20:53:04.875 108 12303.90 46.27 55429.68 88888.00 2007-04-18 20:53:05.000 108 12303.92 46.30 55429.68 88888.00 2007-04-18 20:53:05.125 108 12303.98 46.25 55429.70 88888.00 2007-04-18 20:53:05.250 108 12304.00 46.17 55429.70 88888.00 2007-04-18 20:53:05.375 108 12303.92 46.23 55429.70 88888.00 2007-04-18 20:53:05.500 108 12303.90 46.17 55429.70 88888.00 2007-04-18 20:53:05.625 108 12303.88 46.12 55429.65 88888.00 2007-04-18 20:53:05.750 108 12303.85 46.10 55429.65 88888.00 2007-04-18 20:53:05.875 108 12303.83 46.15 55429.65 88888.00 2007-04-18 20:53:06.000 108 12303.80 46.12 55429.65 88888.00 2007-04-18 20:53:06.125 108 12303.83 46.20 55429.70 88888.00 2007-04-18 20:53:06.250 108 12303.88 46.25 55429.72 88888.00 2007-04-18 20:53:06.375 108 12303.98 46.25 55429.70 88888.00 2007-04-18 20:53:06.500 108 12304.02 46.17 55429.70 88888.00 2007-04-18 20:53:06.625 108 12304.00 46.15 55429.70 88888.00 2007-04-18 20:53:06.750 108 12304.00 46.15 55429.70 88888.00 2007-04-18 20:53:06.875 108 12304.02 46.12 55429.72 88888.00 2007-04-18 20:53:07.000 108 12304.02 46.15 55429.68 88888.00 2007-04-18 20:53:07.125 108 12304.02 46.12 55429.70 88888.00 2007-04-18 20:53:07.250 108 12304.00 46.15 55429.72 88888.00 2007-04-18 20:53:07.375 108 12304.08 46.15 55429.75 88888.00 2007-04-18 20:53:07.500 108 12304.08 46.08 55429.72 88888.00 2007-04-18 20:53:07.625 108 12304.02 46.05 55429.72 88888.00 2007-04-18 20:53:07.750 108 12303.98 46.05 55429.70 88888.00 2007-04-18 20:53:07.875 108 12304.00 46.10 55429.70 88888.00 2007-04-18 20:53:08.000 108 12304.00 46.10 55429.68 88888.00 2007-04-18 20:53:08.125 108 12303.95 46.08 55429.72 88888.00 2007-04-18 20:53:08.250 108 12303.90 46.02 55429.78 88888.00 2007-04-18 20:53:08.375 108 12303.85 46.02 55429.68 88888.00 2007-04-18 20:53:08.500 108 12303.80 46.02 55429.68 88888.00 2007-04-18 20:53:08.625 108 12303.83 46.08 55429.68 88888.00 2007-04-18 20:53:08.750 108 12303.90 46.05 55429.70 88888.00 2007-04-18 20:53:08.875 108 12303.92 46.00 55429.68 88888.00 2007-04-18 20:53:09.000 108 12303.95 46.05 55429.70 88888.00 2007-04-18 20:53:09.125 108 12304.00 46.10 55429.75 88888.00 2007-04-18 20:53:09.250 108 12304.02 46.05 55429.70 88888.00 2007-04-18 20:53:09.375 108 12304.00 46.02 55429.68 88888.00 2007-04-18 20:53:09.500 108 12304.00 46.02 55429.65 88888.00 2007-04-18 20:53:09.625 108 12303.98 46.02 55429.70 88888.00 2007-04-18 20:53:09.750 108 12304.00 46.02 55429.68 88888.00 2007-04-18 20:53:09.875 108 12304.00 46.02 55429.70 88888.00 2007-04-18 20:53:10.000 108 12304.02 46.05 55429.70 88888.00 2007-04-18 20:53:10.125 108 12304.00 46.02 55429.75 88888.00 2007-04-18 20:53:10.250 108 12304.00 46.00 55429.75 88888.00 2007-04-18 20:53:10.375 108 12304.02 46.02 55429.75 88888.00 2007-04-18 20:53:10.500 108 12303.95 46.00 55429.78 88888.00 2007-04-18 20:53:10.625 108 12303.98 46.02 55429.75 88888.00 2007-04-18 20:53:10.750 108 12303.92 45.98 55429.72 88888.00 2007-04-18 20:53:10.875 108 12303.88 45.95 55429.72 88888.00 2007-04-18 20:53:11.000 108 12303.90 45.92 55429.72 88888.00 2007-04-18 20:53:11.125 108 12303.90 45.95 55429.80 88888.00 2007-04-18 20:53:11.250 108 12303.88 45.95 55429.78 88888.00 2007-04-18 20:53:11.375 108 12303.95 45.95 55429.75 88888.00 2007-04-18 20:53:11.500 108 12303.95 45.98 55429.75 88888.00 2007-04-18 20:53:11.625 108 12303.92 46.00 55429.78 88888.00 2007-04-18 20:53:11.750 108 12303.90 45.98 55429.78 88888.00 2007-04-18 20:53:11.875 108 12303.85 46.00 55429.78 88888.00 2007-04-18 20:53:12.000 108 12303.90 45.98 55429.72 88888.00 2007-04-18 20:53:12.125 108 12303.83 45.88 55429.72 88888.00 2007-04-18 20:53:12.250 108 12303.85 45.90 55429.75 88888.00 2007-04-18 20:53:12.375 108 12303.95 45.90 55429.75 88888.00 2007-04-18 20:53:12.500 108 12303.98 45.92 55429.78 88888.00 2007-04-18 20:53:12.625 108 12304.00 45.95 55429.80 88888.00 2007-04-18 20:53:12.750 108 12303.95 45.92 55429.78 88888.00 2007-04-18 20:53:12.875 108 12303.98 45.95 55429.78 88888.00 2007-04-18 20:53:13.000 108 12304.02 46.00 55429.78 88888.00 2007-04-18 20:53:13.125 108 12303.98 45.95 55429.78 88888.00 2007-04-18 20:53:13.250 108 12303.90 45.90 55429.82 88888.00 2007-04-18 20:53:13.375 108 12303.83 45.95 55429.80 88888.00 2007-04-18 20:53:13.500 108 12303.80 45.95 55429.80 88888.00 2007-04-18 20:53:13.625 108 12303.75 45.98 55429.80 88888.00 2007-04-18 20:53:13.750 108 12303.77 45.95 55429.80 88888.00 2007-04-18 20:53:13.875 108 12303.77 45.95 55429.78 88888.00 2007-04-18 20:53:14.000 108 12303.73 45.92 55429.75 88888.00 2007-04-18 20:53:14.125 108 12303.73 45.88 55429.78 88888.00 2007-04-18 20:53:14.250 108 12303.73 45.92 55429.82 88888.00 2007-04-18 20:53:14.375 108 12303.75 45.92 55429.85 88888.00 2007-04-18 20:53:14.500 108 12303.73 45.88 55429.80 88888.00 2007-04-18 20:53:14.625 108 12303.73 45.90 55429.80 88888.00 2007-04-18 20:53:14.750 108 12303.77 45.95 55429.85 88888.00 2007-04-18 20:53:14.875 108 12303.80 46.00 55429.88 88888.00 2007-04-18 20:53:15.000 108 12303.77 45.90 55429.88 88888.00 2007-04-18 20:53:15.125 108 12303.70 45.83 55429.88 88888.00 2007-04-18 20:53:15.250 108 12303.80 45.90 55429.93 88888.00 2007-04-18 20:53:15.375 108 12303.88 45.90 55429.90 88888.00 2007-04-18 20:53:15.500 108 12303.80 45.88 55429.93 88888.00 2007-04-18 20:53:15.625 108 12303.75 45.92 55429.88 88888.00 2007-04-18 20:53:15.750 108 12303.73 45.92 55429.85 88888.00 2007-04-18 20:53:15.875 108 12303.73 45.95 55429.85 88888.00 2007-04-18 20:53:16.000 108 12303.70 45.90 55429.85 88888.00 2007-04-18 20:53:16.125 108 12303.65 45.90 55429.85 88888.00 2007-04-18 20:53:16.250 108 12303.67 45.92 55429.85 88888.00 2007-04-18 20:53:16.375 108 12303.67 45.90 55429.85 88888.00 2007-04-18 20:53:16.500 108 12303.65 45.90 55429.85 88888.00 2007-04-18 20:53:16.625 108 12303.65 45.88 55429.85 88888.00 2007-04-18 20:53:16.750 108 12303.73 45.88 55429.88 88888.00 2007-04-18 20:53:16.875 108 12303.70 45.92 55429.88 88888.00 2007-04-18 20:53:17.000 108 12303.65 45.92 55429.88 88888.00 2007-04-18 20:53:17.125 108 12303.73 45.95 55429.93 88888.00 2007-04-18 20:53:17.250 108 12303.70 45.92 55429.90 88888.00 2007-04-18 20:53:17.375 108 12303.55 45.92 55429.88 88888.00 2007-04-18 20:53:17.500 108 12303.52 45.92 55429.85 88888.00 2007-04-18 20:53:17.625 108 12303.58 45.92 55429.88 88888.00 2007-04-18 20:53:17.750 108 12303.58 45.95 55429.90 88888.00 2007-04-18 20:53:17.875 108 12303.65 45.92 55429.90 88888.00 2007-04-18 20:53:18.000 108 12303.62 45.88 55429.88 88888.00 2007-04-18 20:53:18.125 108 12303.60 45.88 55429.90 88888.00 2007-04-18 20:53:18.250 108 12303.58 45.95 55429.93 88888.00 2007-04-18 20:53:18.375 108 12303.60 46.02 55429.95 88888.00 2007-04-18 20:53:18.500 108 12303.60 46.00 55429.93 88888.00 2007-04-18 20:53:18.625 108 12303.62 45.95 55429.90 88888.00 2007-04-18 20:53:18.750 108 12303.55 45.92 55429.93 88888.00 2007-04-18 20:53:18.875 108 12303.55 45.95 55429.95 88888.00 2007-04-18 20:53:19.000 108 12303.52 45.92 55429.95 88888.00 2007-04-18 20:53:19.125 108 12303.50 45.95 55429.97 88888.00 2007-04-18 20:53:19.250 108 12303.55 46.02 55430.00 88888.00 2007-04-18 20:53:19.375 108 12303.60 46.05 55430.00 88888.00 2007-04-18 20:53:19.500 108 12303.60 46.00 55429.95 88888.00 2007-04-18 20:53:19.625 108 12303.55 45.92 55429.97 88888.00 2007-04-18 20:53:19.750 108 12303.45 45.88 55429.97 88888.00 2007-04-18 20:53:19.875 108 12303.45 45.92 55429.97 88888.00 2007-04-18 20:53:20.000 108 12303.42 45.92 55430.00 88888.00 2007-04-18 20:53:20.125 108 12303.48 45.95 55430.03 88888.00 2007-04-18 20:53:20.250 108 12303.48 45.92 55430.03 88888.00 2007-04-18 20:53:20.375 108 12303.42 45.92 55430.03 88888.00 2007-04-18 20:53:20.500 108 12303.35 45.95 55430.03 88888.00 2007-04-18 20:53:20.625 108 12303.38 45.98 55430.05 88888.00 2007-04-18 20:53:20.750 108 12303.45 46.00 55430.05 88888.00 2007-04-18 20:53:20.875 108 12303.48 46.02 55430.07 88888.00 2007-04-18 20:53:21.000 108 12303.50 46.02 55430.10 88888.00 2007-04-18 20:53:21.125 108 12303.45 45.98 55430.10 88888.00 2007-04-18 20:53:21.250 108 12303.40 45.98 55430.07 88888.00 2007-04-18 20:53:21.375 108 12303.40 45.92 55430.10 88888.00 2007-04-18 20:53:21.500 108 12303.38 45.90 55430.10 88888.00 2007-04-18 20:53:21.625 108 12303.35 45.90 55430.07 88888.00 2007-04-18 20:53:21.750 108 12303.38 45.88 55430.07 88888.00 2007-04-18 20:53:21.875 108 12303.33 45.95 55430.07 88888.00 2007-04-18 20:53:22.000 108 12303.23 45.92 55430.07 88888.00 2007-04-18 20:53:22.125 108 12303.17 45.98 55430.07 88888.00 2007-04-18 20:53:22.250 108 12303.23 45.95 55430.07 88888.00 2007-04-18 20:53:22.375 108 12303.30 45.90 55430.10 88888.00 2007-04-18 20:53:22.500 108 12303.27 46.00 55430.15 88888.00 2007-04-18 20:53:22.625 108 12303.20 46.05 55430.18 88888.00 2007-04-18 20:53:22.750 108 12303.17 46.08 55430.18 88888.00 2007-04-18 20:53:22.875 108 12303.27 46.02 55430.18 88888.00 2007-04-18 20:53:23.000 108 12303.25 45.98 55430.18 88888.00 2007-04-18 20:53:23.125 108 12303.25 46.02 55430.18 88888.00 2007-04-18 20:53:23.250 108 12303.20 46.08 55430.18 88888.00 2007-04-18 20:53:23.375 108 12303.10 46.05 55430.10 88888.00 2007-04-18 20:53:23.500 108 12303.05 46.00 55430.12 88888.00 2007-04-18 20:53:23.625 108 12303.15 46.02 55430.12 88888.00 2007-04-18 20:53:23.750 108 12303.12 46.08 55430.15 88888.00 2007-04-18 20:53:23.875 108 12303.12 46.08 55430.15 88888.00 2007-04-18 20:53:24.000 108 12303.08 46.05 55430.12 88888.00 2007-04-18 20:53:24.125 108 12303.08 46.08 55430.15 88888.00 2007-04-18 20:53:24.250 108 12303.10 46.08 55430.20 88888.00 2007-04-18 20:53:24.375 108 12303.10 46.10 55430.20 88888.00 2007-04-18 20:53:24.500 108 12303.08 46.12 55430.18 88888.00 2007-04-18 20:53:24.625 108 12303.08 46.10 55430.20 88888.00 2007-04-18 20:53:24.750 108 12303.08 46.08 55430.20 88888.00 2007-04-18 20:53:24.875 108 12303.05 46.02 55430.20 88888.00 2007-04-18 20:53:25.000 108 12302.98 46.02 55430.18 88888.00 2007-04-18 20:53:25.125 108 12302.98 46.10 55430.25 88888.00 2007-04-18 20:53:25.250 108 12302.98 46.10 55430.25 88888.00 2007-04-18 20:53:25.375 108 12303.00 46.15 55430.22 88888.00 2007-04-18 20:53:25.500 108 12303.02 46.20 55430.28 88888.00 2007-04-18 20:53:25.625 108 12302.98 46.15 55430.28 88888.00 2007-04-18 20:53:25.750 108 12302.92 46.08 55430.22 88888.00 2007-04-18 20:53:25.875 108 12302.90 46.12 55430.25 88888.00 2007-04-18 20:53:26.000 108 12302.95 46.20 55430.28 88888.00 2007-04-18 20:53:26.125 108 12302.98 46.30 55430.32 88888.00 2007-04-18 20:53:26.250 108 12302.85 46.27 55430.32 88888.00 2007-04-18 20:53:26.375 108 12302.73 46.17 55430.25 88888.00 2007-04-18 20:53:26.500 108 12302.77 46.20 55430.28 88888.00 2007-04-18 20:53:26.625 108 12302.77 46.25 55430.28 88888.00 2007-04-18 20:53:26.750 108 12302.67 46.15 55430.22 88888.00 2007-04-18 20:53:26.875 108 12302.70 46.20 55430.28 88888.00 2007-04-18 20:53:27.000 108 12302.73 46.25 55430.30 88888.00 2007-04-18 20:53:27.125 108 12302.67 46.23 55430.28 88888.00 2007-04-18 20:53:27.250 108 12302.67 46.20 55430.30 88888.00 2007-04-18 20:53:27.375 108 12302.73 46.25 55430.32 88888.00 2007-04-18 20:53:27.500 108 12302.77 46.25 55430.30 88888.00 2007-04-18 20:53:27.625 108 12302.77 46.27 55430.30 88888.00 2007-04-18 20:53:27.750 108 12302.80 46.27 55430.30 88888.00 2007-04-18 20:53:27.875 108 12302.77 46.20 55430.30 88888.00 2007-04-18 20:53:28.000 108 12302.75 46.23 55430.32 88888.00 2007-04-18 20:53:28.125 108 12302.65 46.27 55430.35 88888.00 2007-04-18 20:53:28.250 108 12302.58 46.25 55430.38 88888.00 2007-04-18 20:53:28.375 108 12302.52 46.25 55430.38 88888.00 2007-04-18 20:53:28.500 108 12302.60 46.25 55430.38 88888.00 2007-04-18 20:53:28.625 108 12302.60 46.25 55430.38 88888.00 2007-04-18 20:53:28.750 108 12302.58 46.27 55430.38 88888.00 2007-04-18 20:53:28.875 108 12302.58 46.25 55430.38 88888.00 2007-04-18 20:53:29.000 108 12302.52 46.33 55430.35 88888.00 2007-04-18 20:53:29.125 108 12302.48 46.33 55430.40 88888.00 2007-04-18 20:53:29.250 108 12302.42 46.35 55430.43 88888.00 2007-04-18 20:53:29.375 108 12302.48 46.33 55430.40 88888.00 2007-04-18 20:53:29.500 108 12302.50 46.30 55430.45 88888.00 2007-04-18 20:53:29.625 108 12302.50 46.35 55430.43 88888.00 2007-04-18 20:53:29.750 108 12302.45 46.35 55430.40 88888.00 2007-04-18 20:53:29.875 108 12302.42 46.38 55430.43 88888.00 2007-04-18 20:53:30.000 108 12302.42 46.38 55430.43 88888.00 2007-04-18 20:53:30.125 108 12302.42 46.40 55430.45 88888.00 2007-04-18 20:53:30.250 108 12302.38 46.35 55430.45 88888.00 2007-04-18 20:53:30.375 108 12302.30 46.35 55430.40 88888.00 2007-04-18 20:53:30.500 108 12302.25 46.35 55430.43 88888.00 2007-04-18 20:53:30.625 108 12302.35 46.45 55430.47 88888.00 2007-04-18 20:53:30.750 108 12302.33 46.45 55430.47 88888.00 2007-04-18 20:53:30.875 108 12302.27 46.45 55430.47 88888.00 2007-04-18 20:53:31.000 108 12302.27 46.40 55430.45 88888.00 2007-04-18 20:53:31.125 108 12302.30 46.42 55430.47 88888.00 2007-04-18 20:53:31.250 108 12302.12 46.42 55430.50 88888.00 2007-04-18 20:53:31.375 108 12302.15 46.45 55430.50 88888.00 2007-04-18 20:53:31.500 108 12302.20 46.42 55430.53 88888.00 2007-04-18 20:53:31.625 108 12302.15 46.40 55430.50 88888.00 2007-04-18 20:53:31.750 108 12302.12 46.48 55430.47 88888.00 2007-04-18 20:53:31.875 108 12302.17 46.55 55430.50 88888.00 2007-04-18 20:53:32.000 108 12302.12 46.50 55430.50 88888.00 2007-04-18 20:53:32.125 108 12302.10 46.50 55430.53 88888.00 2007-04-18 20:53:32.250 108 12302.08 46.50 55430.50 88888.00 2007-04-18 20:53:32.375 108 12302.10 46.50 55430.50 88888.00 2007-04-18 20:53:32.500 108 12302.12 46.50 55430.47 88888.00 2007-04-18 20:53:32.625 108 12302.17 46.58 55430.53 88888.00 2007-04-18 20:53:32.750 108 12302.15 46.55 55430.50 88888.00 2007-04-18 20:53:32.875 108 12302.12 46.52 55430.50 88888.00 2007-04-18 20:53:33.000 108 12302.08 46.58 55430.53 88888.00 2007-04-18 20:53:33.125 108 12302.05 46.58 55430.57 88888.00 2007-04-18 20:53:33.250 108 12302.05 46.52 55430.60 88888.00 2007-04-18 20:53:33.375 108 12302.02 46.50 55430.60 88888.00 2007-04-18 20:53:33.500 108 12301.90 46.55 55430.60 88888.00 2007-04-18 20:53:33.625 108 12301.98 46.62 55430.60 88888.00 2007-04-18 20:53:33.750 108 12301.98 46.58 55430.55 88888.00 2007-04-18 20:53:33.875 108 12301.98 46.60 55430.60 88888.00 2007-04-18 20:53:34.000 108 12301.90 46.55 55430.57 88888.00 2007-04-18 20:53:34.125 108 12301.92 46.58 55430.60 88888.00 2007-04-18 20:53:34.250 108 12301.90 46.58 55430.60 88888.00 2007-04-18 20:53:34.375 108 12301.88 46.55 55430.62 88888.00 2007-04-18 20:53:34.500 108 12301.92 46.62 55430.62 88888.00 2007-04-18 20:53:34.625 108 12301.90 46.60 55430.62 88888.00 2007-04-18 20:53:34.750 108 12301.85 46.60 55430.62 88888.00 2007-04-18 20:53:34.875 108 12301.80 46.58 55430.62 88888.00 2007-04-18 20:53:35.000 108 12301.88 46.60 55430.62 88888.00 2007-04-18 20:53:35.125 108 12301.80 46.65 55430.65 88888.00 2007-04-18 20:53:35.250 108 12301.77 46.65 55430.65 88888.00 2007-04-18 20:53:35.375 108 12301.80 46.67 55430.70 88888.00 2007-04-18 20:53:35.500 108 12301.77 46.70 55430.72 88888.00 2007-04-18 20:53:35.625 108 12301.75 46.70 55430.68 88888.00 2007-04-18 20:53:35.750 108 12301.67 46.65 55430.68 88888.00 2007-04-18 20:53:35.875 108 12301.62 46.65 55430.65 88888.00 2007-04-18 20:53:36.000 108 12301.67 46.65 55430.68 88888.00 2007-04-18 20:53:36.125 108 12301.73 46.73 55430.70 88888.00 2007-04-18 20:53:36.250 108 12301.65 46.77 55430.72 88888.00 2007-04-18 20:53:36.375 108 12301.65 46.77 55430.72 88888.00 2007-04-18 20:53:36.500 108 12301.58 46.70 55430.70 88888.00 2007-04-18 20:53:36.625 108 12301.58 46.73 55430.75 88888.00 2007-04-18 20:53:36.750 108 12301.55 46.75 55430.75 88888.00 2007-04-18 20:53:36.875 108 12301.58 46.80 55430.75 88888.00 2007-04-18 20:53:37.000 108 12301.52 46.75 55430.72 88888.00 2007-04-18 20:53:37.125 108 12301.50 46.75 55430.75 88888.00 2007-04-18 20:53:37.250 108 12301.45 46.75 55430.75 88888.00 2007-04-18 20:53:37.375 108 12301.48 46.77 55430.72 88888.00 2007-04-18 20:53:37.500 108 12301.48 46.80 55430.68 88888.00 2007-04-18 20:53:37.625 108 12301.45 46.80 55430.72 88888.00 2007-04-18 20:53:37.750 108 12301.48 46.80 55430.70 88888.00 2007-04-18 20:53:37.875 108 12301.45 46.80 55430.75 88888.00 2007-04-18 20:53:38.000 108 12301.40 46.83 55430.78 88888.00 2007-04-18 20:53:38.125 108 12301.38 46.83 55430.78 88888.00 2007-04-18 20:53:38.250 108 12301.33 46.77 55430.78 88888.00 2007-04-18 20:53:38.375 108 12301.38 46.77 55430.75 88888.00 2007-04-18 20:53:38.500 108 12301.45 46.77 55430.75 88888.00 2007-04-18 20:53:38.625 108 12301.40 46.85 55430.80 88888.00 2007-04-18 20:53:38.750 108 12301.35 46.88 55430.78 88888.00 2007-04-18 20:53:38.875 108 12301.35 46.83 55430.78 88888.00 2007-04-18 20:53:39.000 108 12301.38 46.83 55430.78 88888.00 2007-04-18 20:53:39.125 108 12301.33 46.80 55430.78 88888.00 2007-04-18 20:53:39.250 108 12301.30 46.88 55430.82 88888.00 2007-04-18 20:53:39.375 108 12301.33 46.88 55430.80 88888.00 2007-04-18 20:53:39.500 108 12301.35 46.88 55430.82 88888.00 2007-04-18 20:53:39.625 108 12301.38 46.88 55430.82 88888.00 2007-04-18 20:53:39.750 108 12301.35 46.88 55430.80 88888.00 2007-04-18 20:53:39.875 108 12301.30 46.95 55430.82 88888.00 2007-04-18 20:53:40.000 108 12301.27 46.95 55430.80 88888.00 2007-04-18 20:53:40.125 108 12301.23 46.95 55430.82 88888.00 2007-04-18 20:53:40.250 108 12301.20 47.02 55430.88 88888.00 2007-04-18 20:53:40.375 108 12301.23 47.02 55430.85 88888.00 2007-04-18 20:53:40.500 108 12301.27 47.02 55430.85 88888.00 2007-04-18 20:53:40.625 108 12301.30 47.05 55430.85 88888.00 2007-04-18 20:53:40.750 108 12301.20 47.02 55430.85 88888.00 2007-04-18 20:53:40.875 108 12301.15 47.02 55430.82 88888.00 2007-04-18 20:53:41.000 108 12301.20 47.02 55430.85 88888.00 2007-04-18 20:53:41.125 108 12301.17 47.00 55430.88 88888.00 2007-04-18 20:53:41.250 108 12301.20 47.02 55430.90 88888.00 2007-04-18 20:53:41.375 108 12301.25 47.10 55430.90 88888.00 2007-04-18 20:53:41.500 108 12301.20 47.12 55430.88 88888.00 2007-04-18 20:53:41.625 108 12301.10 47.12 55430.90 88888.00 2007-04-18 20:53:41.750 108 12301.10 47.12 55430.93 88888.00 2007-04-18 20:53:41.875 108 12301.12 47.12 55430.93 88888.00 2007-04-18 20:53:42.000 108 12301.08 47.08 55430.90 88888.00 2007-04-18 20:53:42.125 108 12301.10 47.12 55430.90 88888.00 2007-04-18 20:53:42.250 108 12301.17 47.17 55430.90 88888.00 2007-04-18 20:53:42.375 108 12301.20 47.20 55430.88 88888.00 2007-04-18 20:53:42.500 108 12301.10 47.17 55430.88 88888.00 2007-04-18 20:53:42.625 108 12301.08 47.17 55430.93 88888.00 2007-04-18 20:53:42.750 108 12301.02 47.20 55430.93 88888.00 2007-04-18 20:53:42.875 108 12300.98 47.15 55430.90 88888.00 2007-04-18 20:53:43.000 108 12300.98 47.15 55430.90 88888.00 2007-04-18 20:53:43.125 108 12301.05 47.20 55430.95 88888.00 2007-04-18 20:53:43.250 108 12301.02 47.20 55430.97 88888.00 2007-04-18 20:53:43.375 108 12301.00 47.25 55430.95 88888.00 2007-04-18 20:53:43.500 108 12301.02 47.27 55430.95 88888.00 2007-04-18 20:53:43.625 108 12301.12 47.33 55431.00 88888.00 2007-04-18 20:53:43.750 108 12301.08 47.27 55430.95 88888.00 2007-04-18 20:53:43.875 108 12301.05 47.25 55430.97 88888.00 2007-04-18 20:53:44.000 108 12301.02 47.30 55430.95 88888.00 2007-04-18 20:53:44.125 108 12300.98 47.30 55430.97 88888.00 2007-04-18 20:53:44.250 108 12300.92 47.27 55430.95 88888.00 2007-04-18 20:53:44.375 108 12300.95 47.38 55430.97 88888.00 2007-04-18 20:53:44.500 108 12300.92 47.35 55430.97 88888.00 2007-04-18 20:53:44.625 108 12300.90 47.33 55431.00 88888.00 2007-04-18 20:53:44.750 108 12300.92 47.35 55430.97 88888.00 2007-04-18 20:53:44.875 108 12300.88 47.35 55431.00 88888.00 2007-04-18 20:53:45.000 108 12300.83 47.38 55430.97 88888.00 2007-04-18 20:53:45.125 108 12300.83 47.42 55431.00 88888.00 2007-04-18 20:53:45.250 108 12300.85 47.45 55431.03 88888.00 2007-04-18 20:53:45.375 108 12300.90 47.40 55431.00 88888.00 2007-04-18 20:53:45.500 108 12300.88 47.40 55430.97 88888.00 2007-04-18 20:53:45.625 108 12300.88 47.40 55431.00 88888.00 2007-04-18 20:53:45.750 108 12300.88 47.40 55431.00 88888.00 2007-04-18 20:53:45.875 108 12300.88 47.42 55431.03 88888.00 2007-04-18 20:53:46.000 108 12300.88 47.48 55431.03 88888.00 2007-04-18 20:53:46.125 108 12300.83 47.45 55431.03 88888.00 2007-04-18 20:53:46.250 108 12300.80 47.48 55431.05 88888.00 2007-04-18 20:53:46.375 108 12300.83 47.48 55431.03 88888.00 2007-04-18 20:53:46.500 108 12300.80 47.45 55431.00 88888.00 2007-04-18 20:53:46.625 108 12300.80 47.52 55431.03 88888.00 2007-04-18 20:53:46.750 108 12300.77 47.58 55431.05 88888.00 2007-04-18 20:53:46.875 108 12300.67 47.55 55431.05 88888.00 2007-04-18 20:53:47.000 108 12300.62 47.55 55431.03 88888.00 2007-04-18 20:53:47.125 108 12300.65 47.62 55431.05 88888.00 2007-04-18 20:53:47.250 108 12300.75 47.65 55431.05 88888.00 2007-04-18 20:53:47.375 108 12300.70 47.65 55431.05 88888.00 2007-04-18 20:53:47.500 108 12300.60 47.60 55431.05 88888.00 2007-04-18 20:53:47.625 108 12300.60 47.62 55431.05 88888.00 2007-04-18 20:53:47.750 108 12300.62 47.65 55431.05 88888.00 2007-04-18 20:53:47.875 108 12300.58 47.65 55431.05 88888.00 2007-04-18 20:53:48.000 108 12300.60 47.65 55431.03 88888.00 2007-04-18 20:53:48.125 108 12300.65 47.65 55431.07 88888.00 2007-04-18 20:53:48.250 108 12300.60 47.67 55431.07 88888.00 2007-04-18 20:53:48.375 108 12300.58 47.70 55431.05 88888.00 2007-04-18 20:53:48.500 108 12300.55 47.70 55431.07 88888.00 2007-04-18 20:53:48.625 108 12300.55 47.75 55431.07 88888.00 2007-04-18 20:53:48.750 108 12300.58 47.80 55431.10 88888.00 2007-04-18 20:53:48.875 108 12300.60 47.80 55431.12 88888.00 2007-04-18 20:53:49.000 108 12300.62 47.77 55431.07 88888.00 2007-04-18 20:53:49.125 108 12300.48 47.75 55431.05 88888.00 2007-04-18 20:53:49.250 108 12300.45 47.75 55431.07 88888.00 2007-04-18 20:53:49.375 108 12300.42 47.77 55431.07 88888.00 2007-04-18 20:53:49.500 108 12300.48 47.88 55431.12 88888.00 2007-04-18 20:53:49.625 108 12300.50 47.88 55431.12 88888.00 2007-04-18 20:53:49.750 108 12300.45 47.88 55431.07 88888.00 2007-04-18 20:53:49.875 108 12300.35 47.85 55431.05 88888.00 2007-04-18 20:53:50.000 108 12300.38 47.88 55431.10 88888.00 2007-04-18 20:53:50.125 108 12300.38 47.90 55431.15 88888.00 2007-04-18 20:53:50.250 108 12300.45 47.98 55431.15 88888.00 2007-04-18 20:53:50.375 108 12300.42 47.98 55431.15 88888.00 2007-04-18 20:53:50.500 108 12300.30 47.90 55431.12 88888.00 2007-04-18 20:53:50.625 108 12300.33 47.90 55431.15 88888.00 2007-04-18 20:53:50.750 108 12300.42 47.95 55431.12 88888.00 2007-04-18 20:53:50.875 108 12300.33 47.98 55431.10 88888.00 2007-04-18 20:53:51.000 108 12300.27 47.95 55431.10 88888.00 2007-04-18 20:53:51.125 108 12300.27 47.98 55431.10 88888.00 2007-04-18 20:53:51.250 108 12300.27 47.98 55431.12 88888.00 2007-04-18 20:53:51.375 108 12300.27 48.05 55431.15 88888.00 2007-04-18 20:53:51.500 108 12300.17 48.00 55431.15 88888.00 2007-04-18 20:53:51.625 108 12300.17 48.05 55431.12 88888.00 2007-04-18 20:53:51.750 108 12300.23 48.10 55431.12 88888.00 2007-04-18 20:53:51.875 108 12300.17 48.05 55431.12 88888.00 2007-04-18 20:53:52.000 108 12300.15 48.05 55431.15 88888.00 2007-04-18 20:53:52.125 108 12300.12 48.05 55431.12 88888.00 2007-04-18 20:53:52.250 108 12300.08 48.02 55431.12 88888.00 2007-04-18 20:53:52.375 108 12300.15 48.08 55431.15 88888.00 2007-04-18 20:53:52.500 108 12300.12 48.08 55431.15 88888.00 2007-04-18 20:53:52.625 108 12300.12 48.08 55431.15 88888.00 2007-04-18 20:53:52.750 108 12300.12 48.10 55431.15 88888.00 2007-04-18 20:53:52.875 108 12300.10 48.15 55431.18 88888.00 2007-04-18 20:53:53.000 108 12300.08 48.15 55431.18 88888.00 2007-04-18 20:53:53.125 108 12300.05 48.15 55431.15 88888.00 2007-04-18 20:53:53.250 108 12300.05 48.20 55431.20 88888.00 2007-04-18 20:53:53.375 108 12300.08 48.25 55431.20 88888.00 2007-04-18 20:53:53.500 108 12300.02 48.27 55431.20 88888.00 2007-04-18 20:53:53.625 108 12300.05 48.25 55431.20 88888.00 2007-04-18 20:53:53.750 108 12300.08 48.20 55431.18 88888.00 2007-04-18 20:53:53.875 108 12300.08 48.25 55431.22 88888.00 2007-04-18 20:53:54.000 108 12300.02 48.25 55431.18 88888.00 2007-04-18 20:53:54.125 108 12299.98 48.27 55431.20 88888.00 2007-04-18 20:53:54.250 108 12299.90 48.25 55431.20 88888.00 2007-04-18 20:53:54.375 108 12299.95 48.20 55431.18 88888.00 2007-04-18 20:53:54.500 108 12300.02 48.23 55431.15 88888.00 2007-04-18 20:53:54.625 108 12300.00 48.27 55431.18 88888.00 2007-04-18 20:53:54.750 108 12300.00 48.35 55431.18 88888.00 2007-04-18 20:53:54.875 108 12300.00 48.38 55431.20 88888.00 2007-04-18 20:53:55.000 108 12300.00 48.35 55431.18 88888.00 2007-04-18 20:53:55.125 108 12300.00 48.33 55431.20 88888.00 2007-04-18 20:53:55.250 108 12299.98 48.38 55431.22 88888.00 2007-04-18 20:53:55.375 108 12299.98 48.33 55431.20 88888.00 2007-04-18 20:53:55.500 108 12299.92 48.27 55431.20 88888.00 2007-04-18 20:53:55.625 108 12299.88 48.27 55431.20 88888.00 2007-04-18 20:53:55.750 108 12299.90 48.35 55431.22 88888.00 2007-04-18 20:53:55.875 108 12299.95 48.38 55431.22 88888.00 2007-04-18 20:53:56.000 108 12299.95 48.38 55431.22 88888.00 2007-04-18 20:53:56.125 108 12299.92 48.38 55431.25 88888.00 2007-04-18 20:53:56.250 108 12299.85 48.35 55431.25 88888.00 2007-04-18 20:53:56.375 108 12299.92 48.40 55431.28 88888.00 2007-04-18 20:53:56.500 108 12299.90 48.42 55431.28 88888.00 2007-04-18 20:53:56.625 108 12299.85 48.45 55431.25 88888.00 2007-04-18 20:53:56.750 108 12299.77 48.42 55431.25 88888.00 2007-04-18 20:53:56.875 108 12299.75 48.40 55431.22 88888.00 2007-04-18 20:53:57.000 108 12299.75 48.48 55431.28 88888.00 2007-04-18 20:53:57.125 108 12299.73 48.40 55431.25 88888.00 2007-04-18 20:53:57.250 108 12299.67 48.38 55431.25 88888.00 2007-04-18 20:53:57.375 108 12299.73 48.40 55431.20 88888.00 2007-04-18 20:53:57.500 108 12299.67 48.40 55431.25 88888.00 2007-04-18 20:53:57.625 108 12299.73 48.45 55431.25 88888.00 2007-04-18 20:53:57.750 108 12299.70 48.48 55431.22 88888.00 2007-04-18 20:53:57.875 108 12299.75 48.48 55431.25 88888.00 2007-04-18 20:53:58.000 108 12299.65 48.48 55431.22 88888.00 2007-04-18 20:53:58.125 108 12299.67 48.45 55431.28 88888.00 2007-04-18 20:53:58.250 108 12299.73 48.45 55431.25 88888.00 2007-04-18 20:53:58.375 108 12299.75 48.45 55431.28 88888.00 2007-04-18 20:53:58.500 108 12299.70 48.50 55431.28 88888.00 2007-04-18 20:53:58.625 108 12299.62 48.50 55431.28 88888.00 2007-04-18 20:53:58.750 108 12299.60 48.50 55431.25 88888.00 2007-04-18 20:53:58.875 108 12299.60 48.48 55431.25 88888.00 2007-04-18 20:53:59.000 108 12299.60 48.48 55431.25 88888.00 2007-04-18 20:53:59.125 108 12299.60 48.48 55431.25 88888.00 2007-04-18 20:53:59.250 108 12299.55 48.48 55431.25 88888.00 2007-04-18 20:53:59.375 108 12299.58 48.48 55431.28 88888.00 2007-04-18 20:53:59.500 108 12299.55 48.50 55431.28 88888.00 2007-04-18 20:53:59.625 108 12299.55 48.50 55431.22 88888.00 2007-04-18 20:53:59.750 108 12299.52 48.48 55431.28 88888.00 2007-04-18 20:53:59.875 108 12299.58 48.52 55431.28 88888.00 2007-04-18 20:54:00.000 108 12299.58 48.60 55431.28 88888.00 2007-04-18 20:54:00.125 108 12299.55 48.55 55431.25 88888.00 2007-04-18 20:54:00.250 108 12299.52 48.55 55431.30 88888.00 2007-04-18 20:54:00.375 108 12299.60 48.60 55431.28 88888.00 2007-04-18 20:54:00.500 108 12299.55 48.55 55431.30 88888.00 2007-04-18 20:54:00.625 108 12299.48 48.52 55431.30 88888.00 2007-04-18 20:54:00.750 108 12299.52 48.50 55431.28 88888.00 2007-04-18 20:54:00.875 108 12299.52 48.52 55431.28 88888.00 2007-04-18 20:54:01.000 108 12299.52 48.52 55431.28 88888.00 2007-04-18 20:54:01.125 108 12299.50 48.52 55431.30 88888.00 2007-04-18 20:54:01.250 108 12299.48 48.58 55431.32 88888.00 2007-04-18 20:54:01.375 108 12299.45 48.50 55431.25 88888.00 2007-04-18 20:54:01.500 108 12299.42 48.48 55431.28 88888.00 2007-04-18 20:54:01.625 108 12299.48 48.50 55431.28 88888.00 2007-04-18 20:54:01.750 108 12299.48 48.52 55431.30 88888.00 2007-04-18 20:54:01.875 108 12299.45 48.60 55431.32 88888.00 2007-04-18 20:54:02.000 108 12299.45 48.60 55431.30 88888.00 2007-04-18 20:54:02.125 108 12299.45 48.52 55431.30 88888.00 2007-04-18 20:54:02.250 108 12299.42 48.52 55431.30 88888.00 2007-04-18 20:54:02.375 108 12299.45 48.58 55431.28 88888.00 2007-04-18 20:54:02.500 108 12299.48 48.60 55431.28 88888.00 2007-04-18 20:54:02.625 108 12299.50 48.65 55431.28 88888.00 2007-04-18 20:54:02.750 108 12299.45 48.62 55431.30 88888.00 2007-04-18 20:54:02.875 108 12299.42 48.60 55431.30 88888.00 2007-04-18 20:54:03.000 108 12299.42 48.65 55431.30 88888.00 2007-04-18 20:54:03.125 108 12299.40 48.65 55431.30 88888.00 2007-04-18 20:54:03.250 108 12299.35 48.62 55431.30 88888.00 2007-04-18 20:54:03.375 108 12299.35 48.60 55431.30 88888.00 2007-04-18 20:54:03.500 108 12299.33 48.60 55431.30 88888.00 2007-04-18 20:54:03.625 108 12299.38 48.62 55431.32 88888.00 2007-04-18 20:54:03.750 108 12299.23 48.55 55431.30 88888.00 2007-04-18 20:54:03.875 108 12299.17 48.50 55431.30 88888.00 2007-04-18 20:54:04.000 108 12299.23 48.55 55431.30 88888.00 2007-04-18 20:54:04.125 108 12299.30 48.65 55431.32 88888.00 2007-04-18 20:54:04.250 108 12299.30 48.62 55431.30 88888.00 2007-04-18 20:54:04.375 108 12299.23 48.58 55431.28 88888.00 2007-04-18 20:54:04.500 108 12299.17 48.58 55431.28 88888.00 2007-04-18 20:54:04.625 108 12299.23 48.62 55431.32 88888.00 2007-04-18 20:54:04.750 108 12299.33 48.65 55431.30 88888.00 2007-04-18 20:54:04.875 108 12299.38 48.62 55431.30 88888.00 2007-04-18 20:54:05.000 108 12299.27 48.58 55431.25 88888.00 2007-04-18 20:54:05.125 108 12299.20 48.58 55431.28 88888.00 2007-04-18 20:54:05.250 108 12299.12 48.60 55431.30 88888.00 2007-04-18 20:54:05.375 108 12299.15 48.62 55431.28 88888.00 2007-04-18 20:54:05.500 108 12299.23 48.62 55431.28 88888.00 2007-04-18 20:54:05.625 108 12299.17 48.58 55431.30 88888.00 2007-04-18 20:54:05.750 108 12299.15 48.58 55431.28 88888.00 2007-04-18 20:54:05.875 108 12299.12 48.58 55431.28 88888.00 2007-04-18 20:54:06.000 108 12299.15 48.55 55431.28 88888.00 2007-04-18 20:54:06.125 108 12299.15 48.60 55431.30 88888.00 2007-04-18 20:54:06.250 108 12299.12 48.62 55431.28 88888.00 2007-04-18 20:54:06.375 108 12299.15 48.67 55431.28 88888.00 2007-04-18 20:54:06.500 108 12299.12 48.65 55431.32 88888.00 2007-04-18 20:54:06.625 108 12299.17 48.65 55431.38 88888.00 2007-04-18 20:54:06.750 108 12299.15 48.65 55431.32 88888.00 2007-04-18 20:54:06.875 108 12299.12 48.62 55431.32 88888.00 2007-04-18 20:54:07.000 108 12299.10 48.58 55431.32 88888.00 2007-04-18 20:54:07.125 108 12299.15 48.60 55431.35 88888.00 2007-04-18 20:54:07.250 108 12299.17 48.60 55431.32 88888.00 2007-04-18 20:54:07.375 108 12299.20 48.65 55431.38 88888.00 2007-04-18 20:54:07.500 108 12299.10 48.60 55431.32 88888.00 2007-04-18 20:54:07.625 108 12299.10 48.60 55431.32 88888.00 2007-04-18 20:54:07.750 108 12299.15 48.62 55431.32 88888.00 2007-04-18 20:54:07.875 108 12299.15 48.65 55431.35 88888.00 2007-04-18 20:54:08.000 108 12299.15 48.62 55431.32 88888.00 2007-04-18 20:54:08.125 108 12299.12 48.60 55431.35 88888.00 2007-04-18 20:54:08.250 108 12299.10 48.55 55431.35 88888.00 2007-04-18 20:54:08.375 108 12299.08 48.58 55431.30 88888.00 2007-04-18 20:54:08.500 108 12299.15 48.58 55431.28 88888.00 2007-04-18 20:54:08.625 108 12299.20 48.60 55431.32 88888.00 2007-04-18 20:54:08.750 108 12299.12 48.62 55431.35 88888.00 2007-04-18 20:54:08.875 108 12299.10 48.65 55431.35 88888.00 2007-04-18 20:54:09.000 108 12299.08 48.62 55431.30 88888.00 2007-04-18 20:54:09.125 108 12299.05 48.62 55431.32 88888.00 2007-04-18 20:54:09.250 108 12299.05 48.58 55431.30 88888.00 2007-04-18 20:54:09.375 108 12299.15 48.67 55431.32 88888.00 2007-04-18 20:54:09.500 108 12299.20 48.77 55431.32 88888.00 2007-04-18 20:54:09.625 108 12299.15 48.70 55431.35 88888.00 2007-04-18 20:54:09.750 108 12299.08 48.62 55431.32 88888.00 2007-04-18 20:54:09.875 108 12299.10 48.62 55431.35 88888.00 2007-04-18 20:54:10.000 108 12299.10 48.65 55431.32 88888.00 2007-04-18 20:54:10.125 108 12299.15 48.65 55431.30 88888.00 2007-04-18 20:54:10.250 108 12299.10 48.62 55431.30 88888.00 2007-04-18 20:54:10.375 108 12299.10 48.67 55431.28 88888.00 2007-04-18 20:54:10.500 108 12299.10 48.65 55431.30 88888.00 2007-04-18 20:54:10.625 108 12299.08 48.70 55431.30 88888.00 2007-04-18 20:54:10.750 108 12299.00 48.70 55431.30 88888.00 2007-04-18 20:54:10.875 108 12298.92 48.70 55431.28 88888.00 2007-04-18 20:54:11.000 108 12299.00 48.70 55431.28 88888.00 2007-04-18 20:54:11.125 108 12299.08 48.67 55431.30 88888.00 2007-04-18 20:54:11.250 108 12299.10 48.67 55431.30 88888.00 2007-04-18 20:54:11.375 108 12299.10 48.67 55431.30 88888.00 2007-04-18 20:54:11.500 108 12299.08 48.65 55431.28 88888.00 2007-04-18 20:54:11.625 108 12299.05 48.65 55431.28 88888.00 2007-04-18 20:54:11.750 108 12299.02 48.67 55431.28 88888.00 2007-04-18 20:54:11.875 108 12299.05 48.67 55431.30 88888.00 2007-04-18 20:54:12.000 108 12299.02 48.73 55431.30 88888.00 2007-04-18 20:54:12.125 108 12299.00 48.75 55431.30 88888.00 2007-04-18 20:54:12.250 108 12298.98 48.73 55431.25 88888.00 2007-04-18 20:54:12.375 108 12299.08 48.77 55431.32 88888.00 2007-04-18 20:54:12.500 108 12299.10 48.80 55431.38 88888.00 2007-04-18 20:54:12.625 108 12299.02 48.73 55431.30 88888.00 2007-04-18 20:54:12.750 108 12298.98 48.65 55431.28 88888.00 2007-04-18 20:54:12.875 108 12298.98 48.70 55431.32 88888.00 2007-04-18 20:54:13.000 108 12299.00 48.73 55431.32 88888.00 2007-04-18 20:54:13.125 108 12299.00 48.77 55431.32 88888.00 2007-04-18 20:54:13.250 108 12299.00 48.77 55431.30 88888.00 2007-04-18 20:54:13.375 108 12299.02 48.73 55431.32 88888.00 2007-04-18 20:54:13.500 108 12298.95 48.70 55431.30 88888.00 2007-04-18 20:54:13.625 108 12298.92 48.73 55431.28 88888.00 2007-04-18 20:54:13.750 108 12299.00 48.77 55431.30 88888.00 2007-04-18 20:54:13.875 108 12299.08 48.77 55431.35 88888.00 2007-04-18 20:54:14.000 108 12299.12 48.75 55431.30 88888.00 2007-04-18 20:54:14.125 108 12299.12 48.80 55431.28 88888.00 2007-04-18 20:54:14.250 108 12299.05 48.77 55431.30 88888.00 2007-04-18 20:54:14.375 108 12299.00 48.80 55431.30 88888.00 2007-04-18 20:54:14.500 108 12298.98 48.75 55431.30 88888.00 2007-04-18 20:54:14.625 108 12299.02 48.73 55431.28 88888.00 2007-04-18 20:54:14.750 108 12299.05 48.83 55431.30 88888.00 2007-04-18 20:54:14.875 108 12299.02 48.88 55431.25 88888.00 2007-04-18 20:54:15.000 108 12298.92 48.83 55431.28 88888.00 2007-04-18 20:54:15.125 108 12298.92 48.80 55431.25 88888.00 2007-04-18 20:54:15.250 108 12298.90 48.83 55431.28 88888.00 2007-04-18 20:54:15.375 108 12298.95 48.85 55431.25 88888.00 2007-04-18 20:54:15.500 108 12298.92 48.85 55431.25 88888.00 2007-04-18 20:54:15.625 108 12298.85 48.80 55431.25 88888.00 2007-04-18 20:54:15.750 108 12298.88 48.77 55431.28 88888.00 2007-04-18 20:54:15.875 108 12298.92 48.85 55431.30 88888.00 2007-04-18 20:54:16.000 108 12298.92 48.85 55431.28 88888.00 2007-04-18 20:54:16.125 108 12298.95 48.88 55431.30 88888.00 2007-04-18 20:54:16.250 108 12298.98 48.88 55431.30 88888.00 2007-04-18 20:54:16.375 108 12299.00 48.88 55431.30 88888.00 2007-04-18 20:54:16.500 108 12299.00 48.90 55431.32 88888.00 2007-04-18 20:54:16.625 108 12299.00 48.90 55431.30 88888.00 2007-04-18 20:54:16.750 108 12298.95 48.88 55431.30 88888.00 2007-04-18 20:54:16.875 108 12298.95 48.85 55431.28 88888.00 2007-04-18 20:54:17.000 108 12298.83 48.90 55431.30 88888.00 2007-04-18 20:54:17.125 108 12298.80 48.88 55431.28 88888.00 2007-04-18 20:54:17.250 108 12298.67 48.85 55431.25 88888.00 2007-04-18 20:54:17.375 108 12298.75 48.88 55431.25 88888.00 2007-04-18 20:54:17.500 108 12298.88 48.95 55431.28 88888.00 2007-04-18 20:54:17.625 108 12298.90 48.98 55431.28 88888.00 2007-04-18 20:54:17.750 108 12298.85 48.98 55431.28 88888.00 2007-04-18 20:54:17.875 108 12298.83 48.90 55431.28 88888.00 2007-04-18 20:54:18.000 108 12298.83 48.92 55431.25 88888.00 2007-04-18 20:54:18.125 108 12298.77 49.02 55431.25 88888.00 2007-04-18 20:54:18.250 108 12298.75 49.02 55431.22 88888.00 2007-04-18 20:54:18.375 108 12298.90 49.05 55431.28 88888.00 2007-04-18 20:54:18.500 108 12298.90 49.02 55431.30 88888.00 2007-04-18 20:54:18.625 108 12298.85 48.92 55431.28 88888.00 2007-04-18 20:54:18.750 108 12298.80 49.00 55431.28 88888.00 2007-04-18 20:54:18.875 108 12298.80 49.05 55431.25 88888.00 2007-04-18 20:54:19.000 108 12298.77 49.02 55431.22 88888.00 2007-04-18 20:54:19.125 108 12298.70 49.00 55431.25 88888.00 2007-04-18 20:54:19.250 108 12298.62 48.98 55431.22 88888.00 2007-04-18 20:54:19.375 108 12298.75 49.08 55431.28 88888.00 2007-04-18 20:54:19.500 108 12298.88 49.15 55431.30 88888.00 2007-04-18 20:54:19.625 108 12298.85 49.10 55431.28 88888.00 2007-04-18 20:54:19.750 108 12298.80 49.08 55431.25 88888.00 2007-04-18 20:54:19.875 108 12298.77 49.02 55431.28 88888.00 2007-04-18 20:54:20.000 108 12298.80 49.02 55431.25 88888.00 2007-04-18 20:54:20.125 108 12298.75 49.02 55431.28 88888.00 2007-04-18 20:54:20.250 108 12298.73 48.98 55431.28 88888.00 2007-04-18 20:54:20.375 108 12298.67 48.98 55431.25 88888.00 2007-04-18 20:54:20.500 108 12298.67 49.08 55431.25 88888.00 2007-04-18 20:54:20.625 108 12298.73 49.08 55431.28 88888.00 2007-04-18 20:54:20.750 108 12298.75 49.08 55431.25 88888.00 2007-04-18 20:54:20.875 108 12298.83 49.05 55431.22 88888.00 2007-04-18 20:54:21.000 108 12298.83 49.05 55431.22 88888.00 2007-04-18 20:54:21.125 108 12298.75 49.08 55431.22 88888.00 2007-04-18 20:54:21.250 108 12298.67 49.15 55431.25 88888.00 2007-04-18 20:54:21.375 108 12298.70 49.20 55431.25 88888.00 2007-04-18 20:54:21.500 108 12298.70 49.10 55431.22 88888.00 2007-04-18 20:54:21.625 108 12298.75 49.08 55431.22 88888.00 2007-04-18 20:54:21.750 108 12298.75 49.15 55431.30 88888.00 2007-04-18 20:54:21.875 108 12298.67 49.17 55431.30 88888.00 2007-04-18 20:54:22.000 108 12298.62 49.12 55431.28 88888.00 2007-04-18 20:54:22.125 108 12298.60 49.10 55431.25 88888.00 2007-04-18 20:54:22.250 108 12298.60 49.12 55431.25 88888.00 2007-04-18 20:54:22.375 108 12298.55 49.20 55431.25 88888.00 2007-04-18 20:54:22.500 108 12298.50 49.25 55431.30 88888.00 2007-04-18 20:54:22.625 108 12298.48 49.23 55431.30 88888.00 2007-04-18 20:54:22.750 108 12298.45 49.12 55431.28 88888.00 2007-04-18 20:54:22.875 108 12298.48 49.12 55431.25 88888.00 2007-04-18 20:54:23.000 108 12298.55 49.15 55431.22 88888.00 2007-04-18 20:54:23.125 108 12298.58 49.12 55431.22 88888.00 2007-04-18 20:54:23.250 108 12298.50 49.17 55431.25 88888.00 2007-04-18 20:54:23.375 108 12298.50 49.23 55431.22 88888.00 2007-04-18 20:54:23.500 108 12298.55 49.23 55431.22 88888.00 2007-04-18 20:54:23.625 108 12298.58 49.20 55431.22 88888.00 2007-04-18 20:54:23.750 108 12298.52 49.17 55431.25 88888.00 2007-04-18 20:54:23.875 108 12298.48 49.15 55431.22 88888.00 2007-04-18 20:54:24.000 108 12298.45 49.10 55431.18 88888.00 2007-04-18 20:54:24.125 108 12298.50 49.15 55431.22 88888.00 2007-04-18 20:54:24.250 108 12298.52 49.17 55431.22 88888.00 2007-04-18 20:54:24.375 108 12298.55 49.15 55431.22 88888.00 2007-04-18 20:54:24.500 108 12298.45 49.12 55431.22 88888.00 2007-04-18 20:54:24.625 108 12298.40 49.15 55431.22 88888.00 2007-04-18 20:54:24.750 108 12298.38 49.17 55431.22 88888.00 2007-04-18 20:54:24.875 108 12298.45 49.23 55431.20 88888.00 2007-04-18 20:54:25.000 108 12298.52 49.20 55431.25 88888.00 2007-04-18 20:54:25.125 108 12298.55 49.27 55431.25 88888.00 2007-04-18 20:54:25.250 108 12298.45 49.17 55431.22 88888.00 2007-04-18 20:54:25.375 108 12298.38 49.12 55431.18 88888.00 2007-04-18 20:54:25.500 108 12298.45 49.15 55431.20 88888.00 2007-04-18 20:54:25.625 108 12298.50 49.17 55431.20 88888.00 2007-04-18 20:54:25.750 108 12298.50 49.23 55431.20 88888.00 2007-04-18 20:54:25.875 108 12298.50 49.25 55431.25 88888.00 2007-04-18 20:54:26.000 108 12298.48 49.23 55431.22 88888.00 2007-04-18 20:54:26.125 108 12298.50 49.23 55431.22 88888.00 2007-04-18 20:54:26.250 108 12298.45 49.20 55431.25 88888.00 2007-04-18 20:54:26.375 108 12298.45 49.20 55431.25 88888.00 2007-04-18 20:54:26.500 108 12298.40 49.15 55431.22 88888.00 2007-04-18 20:54:26.625 108 12298.40 49.17 55431.20 88888.00 2007-04-18 20:54:26.750 108 12298.42 49.20 55431.22 88888.00 2007-04-18 20:54:26.875 108 12298.48 49.27 55431.25 88888.00 2007-04-18 20:54:27.000 108 12298.48 49.25 55431.22 88888.00 2007-04-18 20:54:27.125 108 12298.45 49.20 55431.22 88888.00 2007-04-18 20:54:27.250 108 12298.42 49.20 55431.22 88888.00 2007-04-18 20:54:27.375 108 12298.42 49.23 55431.22 88888.00 2007-04-18 20:54:27.500 108 12298.42 49.25 55431.22 88888.00 2007-04-18 20:54:27.625 108 12298.40 49.23 55431.20 88888.00 2007-04-18 20:54:27.750 108 12298.40 49.23 55431.22 88888.00 2007-04-18 20:54:27.875 108 12298.45 49.25 55431.25 88888.00 2007-04-18 20:54:28.000 108 12298.42 49.20 55431.20 88888.00 2007-04-18 20:54:28.125 108 12298.35 49.10 55431.20 88888.00 2007-04-18 20:54:28.250 108 12298.35 49.15 55431.20 88888.00 2007-04-18 20:54:28.375 108 12298.33 49.12 55431.20 88888.00 2007-04-18 20:54:28.500 108 12298.33 49.10 55431.18 88888.00 2007-04-18 20:54:28.625 108 12298.33 49.12 55431.22 88888.00 2007-04-18 20:54:28.750 108 12298.35 49.17 55431.22 88888.00 2007-04-18 20:54:28.875 108 12298.38 49.23 55431.25 88888.00 2007-04-18 20:54:29.000 108 12298.40 49.23 55431.25 88888.00 2007-04-18 20:54:29.125 108 12298.40 49.17 55431.22 88888.00 2007-04-18 20:54:29.250 108 12298.40 49.15 55431.25 88888.00 2007-04-18 20:54:29.375 108 12298.42 49.20 55431.25 88888.00 2007-04-18 20:54:29.500 108 12298.33 49.20 55431.25 88888.00 2007-04-18 20:54:29.625 108 12298.27 49.10 55431.20 88888.00 2007-04-18 20:54:29.750 108 12298.17 49.10 55431.15 88888.00 2007-04-18 20:54:29.875 108 12298.23 49.12 55431.18 88888.00 2007-04-18 20:54:30.000 108 12298.23 49.17 55431.20 88888.00 2007-04-18 20:54:30.125 108 12298.23 49.12 55431.20 88888.00 2007-04-18 20:54:30.250 108 12298.23 49.10 55431.20 88888.00 2007-04-18 20:54:30.375 108 12298.27 49.12 55431.20 88888.00 2007-04-18 20:54:30.500 108 12298.27 49.17 55431.25 88888.00 2007-04-18 20:54:30.625 108 12298.25 49.17 55431.28 88888.00 2007-04-18 20:54:30.750 108 12298.15 49.10 55431.22 88888.00 2007-04-18 20:54:30.875 108 12298.20 49.10 55431.22 88888.00 2007-04-18 20:54:31.000 108 12298.27 49.15 55431.25 88888.00 2007-04-18 20:54:31.125 108 12298.27 49.15 55431.22 88888.00 2007-04-18 20:54:31.250 108 12298.17 49.15 55431.22 88888.00 2007-04-18 20:54:31.375 108 12298.12 49.10 55431.20 88888.00 2007-04-18 20:54:31.500 108 12298.15 49.05 55431.20 88888.00 2007-04-18 20:54:31.625 108 12298.23 49.10 55431.22 88888.00 2007-04-18 20:54:31.750 108 12298.27 49.12 55431.25 88888.00 2007-04-18 20:54:31.875 108 12298.25 49.08 55431.22 88888.00 2007-04-18 20:54:32.000 108 12298.15 49.05 55431.22 88888.00 2007-04-18 20:54:32.125 108 12298.20 49.02 55431.22 88888.00 2007-04-18 20:54:32.250 108 12298.20 48.98 55431.20 88888.00 2007-04-18 20:54:32.375 108 12298.20 49.00 55431.20 88888.00 2007-04-18 20:54:32.500 108 12298.20 49.00 55431.22 88888.00 2007-04-18 20:54:32.625 108 12298.17 49.02 55431.22 88888.00 2007-04-18 20:54:32.750 108 12298.17 49.05 55431.22 88888.00 2007-04-18 20:54:32.875 108 12298.20 49.02 55431.25 88888.00 2007-04-18 20:54:33.000 108 12298.25 49.00 55431.22 88888.00 2007-04-18 20:54:33.125 108 12298.27 49.02 55431.22 88888.00 2007-04-18 20:54:33.250 108 12298.25 48.98 55431.22 88888.00 2007-04-18 20:54:33.375 108 12298.25 48.98 55431.22 88888.00 2007-04-18 20:54:33.500 108 12298.25 49.00 55431.25 88888.00 2007-04-18 20:54:33.625 108 12298.30 49.08 55431.25 88888.00 2007-04-18 20:54:33.750 108 12298.33 49.08 55431.22 88888.00 2007-04-18 20:54:33.875 108 12298.27 49.05 55431.22 88888.00 2007-04-18 20:54:34.000 108 12298.17 48.95 55431.18 88888.00 2007-04-18 20:54:34.125 108 12298.17 48.95 55431.20 88888.00 2007-04-18 20:54:34.250 108 12298.20 48.95 55431.25 88888.00 2007-04-18 20:54:34.375 108 12298.27 49.00 55431.25 88888.00 2007-04-18 20:54:34.500 108 12298.35 48.98 55431.25 88888.00 2007-04-18 20:54:34.625 108 12298.25 48.92 55431.22 88888.00 2007-04-18 20:54:34.750 108 12298.15 48.90 55431.22 88888.00 2007-04-18 20:54:34.875 108 12298.15 48.95 55431.20 88888.00 2007-04-18 20:54:35.000 108 12298.27 49.00 55431.25 88888.00 2007-04-18 20:54:35.125 108 12298.33 49.00 55431.28 88888.00 2007-04-18 20:54:35.250 108 12298.27 48.95 55431.22 88888.00 2007-04-18 20:54:35.375 108 12298.23 48.88 55431.20 88888.00 2007-04-18 20:54:35.500 108 12298.30 48.88 55431.22 88888.00 2007-04-18 20:54:35.625 108 12298.40 48.92 55431.22 88888.00 2007-04-18 20:54:35.750 108 12298.30 48.88 55431.18 88888.00 2007-04-18 20:54:35.875 108 12298.25 48.88 55431.18 88888.00 2007-04-18 20:54:36.000 108 12298.20 48.85 55431.18 88888.00 2007-04-18 20:54:36.125 108 12298.20 48.85 55431.20 88888.00 2007-04-18 20:54:36.250 108 12298.23 48.88 55431.22 88888.00 2007-04-18 20:54:36.375 108 12298.25 48.88 55431.18 88888.00 2007-04-18 20:54:36.500 108 12298.27 48.83 55431.18 88888.00 2007-04-18 20:54:36.625 108 12298.23 48.85 55431.18 88888.00 2007-04-18 20:54:36.750 108 12298.17 48.83 55431.20 88888.00 2007-04-18 20:54:36.875 108 12298.15 48.83 55431.20 88888.00 2007-04-18 20:54:37.000 108 12298.15 48.83 55431.15 88888.00 2007-04-18 20:54:37.125 108 12298.17 48.77 55431.18 88888.00 2007-04-18 20:54:37.250 108 12298.23 48.83 55431.20 88888.00 2007-04-18 20:54:37.375 108 12298.25 48.83 55431.20 88888.00 2007-04-18 20:54:37.500 108 12298.12 48.77 55431.18 88888.00 2007-04-18 20:54:37.625 108 12298.10 48.75 55431.18 88888.00 2007-04-18 20:54:37.750 108 12298.15 48.77 55431.18 88888.00 2007-04-18 20:54:37.875 108 12298.17 48.77 55431.18 88888.00 2007-04-18 20:54:38.000 108 12298.23 48.77 55431.18 88888.00 2007-04-18 20:54:38.125 108 12298.20 48.75 55431.20 88888.00 2007-04-18 20:54:38.250 108 12298.17 48.75 55431.20 88888.00 2007-04-18 20:54:38.375 108 12298.27 48.80 55431.20 88888.00 2007-04-18 20:54:38.500 108 12298.30 48.83 55431.22 88888.00 2007-04-18 20:54:38.625 108 12298.17 48.83 55431.20 88888.00 2007-04-18 20:54:38.750 108 12298.08 48.73 55431.18 88888.00 2007-04-18 20:54:38.875 108 12298.12 48.67 55431.18 88888.00 2007-04-18 20:54:39.000 108 12298.12 48.70 55431.18 88888.00 2007-04-18 20:54:39.125 108 12298.12 48.70 55431.18 88888.00 2007-04-18 20:54:39.250 108 12298.20 48.73 55431.18 88888.00 2007-04-18 20:54:39.375 108 12298.27 48.75 55431.18 88888.00 2007-04-18 20:54:39.500 108 12298.27 48.70 55431.15 88888.00 2007-04-18 20:54:39.625 108 12298.25 48.67 55431.15 88888.00 2007-04-18 20:54:39.750 108 12298.23 48.65 55431.15 88888.00 2007-04-18 20:54:39.875 108 12298.17 48.65 55431.18 88888.00 2007-04-18 20:54:40.000 108 12298.17 48.65 55431.20 88888.00 2007-04-18 20:54:40.125 108 12298.15 48.67 55431.18 88888.00 2007-04-18 20:54:40.250 108 12298.10 48.65 55431.20 88888.00 2007-04-18 20:54:40.375 108 12298.10 48.60 55431.18 88888.00 2007-04-18 20:54:40.500 108 12298.08 48.60 55431.20 88888.00 2007-04-18 20:54:40.625 108 12298.10 48.62 55431.18 88888.00 2007-04-18 20:54:40.750 108 12298.10 48.55 55431.12 88888.00 2007-04-18 20:54:40.875 108 12298.12 48.52 55431.15 88888.00 2007-04-18 20:54:41.000 108 12298.23 48.60 55431.18 88888.00 2007-04-18 20:54:41.125 108 12298.23 48.60 55431.22 88888.00 2007-04-18 20:54:41.250 108 12298.10 48.55 55431.15 88888.00 2007-04-18 20:54:41.375 108 12298.08 48.58 55431.12 88888.00 2007-04-18 20:54:41.500 108 12298.15 48.58 55431.15 88888.00 2007-04-18 20:54:41.625 108 12298.20 48.55 55431.15 88888.00 2007-04-18 20:54:41.750 108 12298.25 48.52 55431.12 88888.00 2007-04-18 20:54:41.875 108 12298.25 48.55 55431.15 88888.00 2007-04-18 20:54:42.000 108 12298.33 48.62 55431.18 88888.00 2007-04-18 20:54:42.125 108 12298.27 48.62 55431.18 88888.00 2007-04-18 20:54:42.250 108 12298.20 48.52 55431.12 88888.00 2007-04-18 20:54:42.375 108 12298.20 48.50 55431.12 88888.00 2007-04-18 20:54:42.500 108 12298.25 48.50 55431.15 88888.00 2007-04-18 20:54:42.625 108 12298.23 48.48 55431.10 88888.00 2007-04-18 20:54:42.750 108 12298.20 48.50 55431.15 88888.00 2007-04-18 20:54:42.875 108 12298.25 48.50 55431.12 88888.00 2007-04-18 20:54:43.000 108 12298.17 48.45 55431.10 88888.00 2007-04-18 20:54:43.125 108 12298.12 48.45 55431.10 88888.00 2007-04-18 20:54:43.250 108 12298.08 48.42 55431.10 88888.00 2007-04-18 20:54:43.375 108 12298.10 48.42 55431.10 88888.00 2007-04-18 20:54:43.500 108 12298.20 48.45 55431.07 88888.00 2007-04-18 20:54:43.625 108 12298.23 48.40 55431.07 88888.00 2007-04-18 20:54:43.750 108 12298.27 48.42 55431.10 88888.00 2007-04-18 20:54:43.875 108 12298.23 48.42 55431.12 88888.00 2007-04-18 20:54:44.000 108 12298.23 48.42 55431.10 88888.00 2007-04-18 20:54:44.125 108 12298.17 48.35 55431.10 88888.00 2007-04-18 20:54:44.250 108 12298.17 48.33 55431.12 88888.00 2007-04-18 20:54:44.375 108 12298.27 48.40 55431.15 88888.00 2007-04-18 20:54:44.500 108 12298.23 48.40 55431.10 88888.00 2007-04-18 20:54:44.625 108 12298.25 48.35 55431.07 88888.00 2007-04-18 20:54:44.750 108 12298.30 48.30 55431.07 88888.00 2007-04-18 20:54:44.875 108 12298.40 48.30 55431.07 88888.00 2007-04-18 20:54:45.000 108 12298.38 48.30 55431.07 88888.00 2007-04-18 20:54:45.125 108 12298.35 48.33 55431.10 88888.00 2007-04-18 20:54:45.250 108 12298.38 48.33 55431.12 88888.00 2007-04-18 20:54:45.375 108 12298.38 48.33 55431.12 88888.00 2007-04-18 20:54:45.500 108 12298.30 48.27 55431.12 88888.00 2007-04-18 20:54:45.625 108 12298.25 48.27 55431.15 88888.00 2007-04-18 20:54:45.750 108 12298.23 48.27 55431.12 88888.00 2007-04-18 20:54:45.875 108 12298.27 48.27 55431.12 88888.00 2007-04-18 20:54:46.000 108 12298.25 48.20 55431.10 88888.00 2007-04-18 20:54:46.125 108 12298.23 48.23 55431.12 88888.00 2007-04-18 20:54:46.250 108 12298.25 48.25 55431.10 88888.00 2007-04-18 20:54:46.375 108 12298.25 48.17 55431.07 88888.00 2007-04-18 20:54:46.500 108 12298.23 48.20 55431.07 88888.00 2007-04-18 20:54:46.625 108 12298.23 48.23 55431.07 88888.00 2007-04-18 20:54:46.750 108 12298.25 48.20 55431.10 88888.00 2007-04-18 20:54:46.875 108 12298.25 48.17 55431.12 88888.00 2007-04-18 20:54:47.000 108 12298.27 48.15 55431.10 88888.00 2007-04-18 20:54:47.125 108 12298.30 48.12 55431.07 88888.00 2007-04-18 20:54:47.250 108 12298.20 48.10 55431.05 88888.00 2007-04-18 20:54:47.375 108 12298.17 48.10 55431.05 88888.00 2007-04-18 20:54:47.500 108 12298.30 48.10 55431.07 88888.00 2007-04-18 20:54:47.625 108 12298.33 48.08 55431.05 88888.00 2007-04-18 20:54:47.750 108 12298.27 48.05 55431.05 88888.00 2007-04-18 20:54:47.875 108 12298.30 48.05 55431.07 88888.00 2007-04-18 20:54:48.000 108 12298.33 48.10 55431.07 88888.00 2007-04-18 20:54:48.125 108 12298.35 48.15 55431.07 88888.00 2007-04-18 20:54:48.250 108 12298.33 48.10 55431.10 88888.00 2007-04-18 20:54:48.375 108 12298.38 48.12 55431.05 88888.00 2007-04-18 20:54:48.500 108 12298.40 48.10 55431.05 88888.00 2007-04-18 20:54:48.625 108 12298.45 48.10 55431.07 88888.00 2007-04-18 20:54:48.750 108 12298.40 48.08 55431.10 88888.00 2007-04-18 20:54:48.875 108 12298.38 48.05 55431.07 88888.00 2007-04-18 20:54:49.000 108 12298.38 48.05 55431.03 88888.00 2007-04-18 20:54:49.125 108 12298.40 48.08 55431.05 88888.00 2007-04-18 20:54:49.250 108 12298.38 48.05 55431.05 88888.00 2007-04-18 20:54:49.375 108 12298.38 48.02 55431.05 88888.00 2007-04-18 20:54:49.500 108 12298.40 48.05 55431.07 88888.00 2007-04-18 20:54:49.625 108 12298.42 48.05 55431.07 88888.00 2007-04-18 20:54:49.750 108 12298.42 48.08 55431.10 88888.00 2007-04-18 20:54:49.875 108 12298.40 48.10 55431.07 88888.00 2007-04-18 20:54:50.000 108 12298.35 48.08 55431.05 88888.00 2007-04-18 20:54:50.125 108 12298.40 48.05 55431.05 88888.00 2007-04-18 20:54:50.250 108 12298.50 48.05 55431.07 88888.00 2007-04-18 20:54:50.375 108 12298.58 48.05 55431.03 88888.00 2007-04-18 20:54:50.500 108 12298.60 48.02 55431.03 88888.00 2007-04-18 20:54:50.625 108 12298.58 48.00 55431.03 88888.00 2007-04-18 20:54:50.750 108 12298.58 47.98 55431.00 88888.00 2007-04-18 20:54:50.875 108 12298.58 48.00 55431.00 88888.00 2007-04-18 20:54:51.000 108 12298.60 48.02 55431.03 88888.00 2007-04-18 20:54:51.125 108 12298.58 48.05 55431.03 88888.00 2007-04-18 20:54:51.250 108 12298.52 47.98 55431.00 88888.00 2007-04-18 20:54:51.375 108 12298.52 47.98 55431.00 88888.00 2007-04-18 20:54:51.500 108 12298.48 48.00 55431.03 88888.00 2007-04-18 20:54:51.625 108 12298.50 47.98 55431.00 88888.00 2007-04-18 20:54:51.750 108 12298.55 47.98 55431.00 88888.00 2007-04-18 20:54:51.875 108 12298.58 48.00 55430.97 88888.00 2007-04-18 20:54:52.000 108 12298.55 48.00 55430.95 88888.00 2007-04-18 20:54:52.125 108 12298.55 48.02 55430.97 88888.00 2007-04-18 20:54:52.250 108 12298.50 47.92 55430.95 88888.00 2007-04-18 20:54:52.375 108 12298.52 47.98 55430.95 88888.00 2007-04-18 20:54:52.500 108 12298.52 47.98 55430.97 88888.00 2007-04-18 20:54:52.625 108 12298.58 47.92 55430.95 88888.00 2007-04-18 20:54:52.750 108 12298.60 47.98 55430.93 88888.00 2007-04-18 20:54:52.875 108 12298.62 47.95 55430.95 88888.00 2007-04-18 20:54:53.000 108 12298.67 48.00 55430.97 88888.00 2007-04-18 20:54:53.125 108 12298.73 48.02 55430.95 88888.00 2007-04-18 20:54:53.250 108 12298.67 47.98 55430.90 88888.00 2007-04-18 20:54:53.375 108 12298.65 47.90 55430.90 88888.00 2007-04-18 20:54:53.500 108 12298.62 47.88 55430.90 88888.00 2007-04-18 20:54:53.625 108 12298.67 47.95 55430.90 88888.00 2007-04-18 20:54:53.750 108 12298.67 47.95 55430.90 88888.00 2007-04-18 20:54:53.875 108 12298.65 47.90 55430.90 88888.00 2007-04-18 20:54:54.000 108 12298.62 47.90 55430.88 88888.00 2007-04-18 20:54:54.125 108 12298.67 47.95 55430.90 88888.00 2007-04-18 20:54:54.250 108 12298.67 47.98 55430.90 88888.00 2007-04-18 20:54:54.375 108 12298.70 48.00 55430.90 88888.00 2007-04-18 20:54:54.500 108 12298.65 48.00 55430.90 88888.00 2007-04-18 20:54:54.625 108 12298.60 47.95 55430.88 88888.00 2007-04-18 20:54:54.750 108 12298.58 47.92 55430.88 88888.00 2007-04-18 20:54:54.875 108 12298.67 47.92 55430.90 88888.00 2007-04-18 20:54:55.000 108 12298.65 47.92 55430.90 88888.00 2007-04-18 20:54:55.125 108 12298.65 47.95 55430.90 88888.00 2007-04-18 20:54:55.250 108 12298.70 47.95 55430.88 88888.00 2007-04-18 20:54:55.375 108 12298.73 47.90 55430.85 88888.00 2007-04-18 20:54:55.500 108 12298.67 47.90 55430.88 88888.00 2007-04-18 20:54:55.625 108 12298.60 47.90 55430.88 88888.00 2007-04-18 20:54:55.750 108 12298.65 47.92 55430.88 88888.00 2007-04-18 20:54:55.875 108 12298.70 47.90 55430.85 88888.00 2007-04-18 20:54:56.000 108 12298.65 47.88 55430.88 88888.00 2007-04-18 20:54:56.125 108 12298.65 47.95 55430.88 88888.00 2007-04-18 20:54:56.250 108 12298.70 47.88 55430.80 88888.00 2007-04-18 20:54:56.375 108 12298.67 47.83 55430.82 88888.00 2007-04-18 20:54:56.500 108 12298.65 47.85 55430.82 88888.00 2007-04-18 20:54:56.625 108 12298.65 47.90 55430.85 88888.00 2007-04-18 20:54:56.750 108 12298.67 47.90 55430.85 88888.00 2007-04-18 20:54:56.875 108 12298.73 47.88 55430.80 88888.00 2007-04-18 20:54:57.000 108 12298.70 47.83 55430.82 88888.00 2007-04-18 20:54:57.125 108 12298.62 47.85 55430.80 88888.00 2007-04-18 20:54:57.250 108 12298.62 47.88 55430.80 88888.00 2007-04-18 20:54:57.375 108 12298.67 47.90 55430.80 88888.00 2007-04-18 20:54:57.500 108 12298.67 47.88 55430.78 88888.00 2007-04-18 20:54:57.625 108 12298.73 47.92 55430.80 88888.00 2007-04-18 20:54:57.750 108 12298.77 47.92 55430.85 88888.00 2007-04-18 20:54:57.875 108 12298.77 47.88 55430.80 88888.00 2007-04-18 20:54:58.000 108 12298.70 47.80 55430.72 88888.00 2007-04-18 20:54:58.125 108 12298.73 47.80 55430.78 88888.00 2007-04-18 20:54:58.250 108 12298.67 47.80 55430.78 88888.00 2007-04-18 20:54:58.375 108 12298.67 47.80 55430.75 88888.00 2007-04-18 20:54:58.500 108 12298.80 47.90 55430.82 88888.00 2007-04-18 20:54:58.625 108 12298.80 47.88 55430.80 88888.00 2007-04-18 20:54:58.750 108 12298.73 47.80 55430.75 88888.00 2007-04-18 20:54:58.875 108 12298.70 47.77 55430.72 88888.00 2007-04-18 20:54:59.000 108 12298.70 47.80 55430.75 88888.00 2007-04-18 20:54:59.125 108 12298.85 47.88 55430.78 88888.00 2007-04-18 20:54:59.250 108 12298.83 47.88 55430.78 88888.00 2007-04-18 20:54:59.375 108 12298.85 47.88 55430.75 88888.00 2007-04-18 20:54:59.500 108 12298.85 47.83 55430.72 88888.00 2007-04-18 20:54:59.625 108 12298.88 47.80 55430.72 88888.00 2007-04-18 20:54:59.750 108 12298.90 47.83 55430.75 88888.00 2007-04-18 20:54:59.875 108 12298.92 47.80 55430.75 88888.00 2007-04-18 20:55:00.000 108 12298.90 47.77 55430.68 88888.00 2007-04-18 20:55:00.125 108 12298.90 47.75 55430.68 88888.00 2007-04-18 20:55:00.250 108 12298.90 47.75 55430.70 88888.00 2007-04-18 20:55:00.375 108 12298.92 47.80 55430.70 88888.00 2007-04-18 20:55:00.500 108 12298.92 47.80 55430.68 88888.00 2007-04-18 20:55:00.625 108 12298.95 47.73 55430.68 88888.00 2007-04-18 20:55:00.750 108 12298.98 47.70 55430.68 88888.00 2007-04-18 20:55:00.875 108 12298.92 47.75 55430.70 88888.00 2007-04-18 20:55:01.000 108 12298.90 47.70 55430.65 88888.00 2007-04-18 20:55:01.125 108 12298.83 47.73 55430.62 88888.00 2007-04-18 20:55:01.250 108 12298.92 47.83 55430.65 88888.00 2007-04-18 20:55:01.375 108 12298.92 47.83 55430.65 88888.00 2007-04-18 20:55:01.500 108 12298.83 47.75 55430.62 88888.00 2007-04-18 20:55:01.625 108 12298.75 47.73 55430.62 88888.00 2007-04-18 20:55:01.750 108 12298.77 47.67 55430.62 88888.00 2007-04-18 20:55:01.875 108 12298.80 47.67 55430.65 88888.00 2007-04-18 20:55:02.000 108 12298.80 47.65 55430.62 88888.00 2007-04-18 20:55:02.125 108 12298.83 47.70 55430.65 88888.00 2007-04-18 20:55:02.250 108 12298.80 47.70 55430.62 88888.00 2007-04-18 20:55:02.375 108 12298.88 47.73 55430.68 88888.00 2007-04-18 20:55:02.500 108 12298.90 47.70 55430.65 88888.00 2007-04-18 20:55:02.625 108 12298.95 47.62 55430.62 88888.00 2007-04-18 20:55:02.750 108 12298.98 47.62 55430.57 88888.00 2007-04-18 20:55:02.875 108 12299.00 47.67 55430.60 88888.00 2007-04-18 20:55:03.000 108 12298.98 47.73 55430.57 88888.00 2007-04-18 20:55:03.125 108 12298.95 47.73 55430.60 88888.00 2007-04-18 20:55:03.250 108 12298.95 47.67 55430.60 88888.00 2007-04-18 20:55:03.375 108 12299.00 47.65 55430.60 88888.00 2007-04-18 20:55:03.500 108 12299.05 47.62 55430.57 88888.00 2007-04-18 20:55:03.625 108 12299.05 47.62 55430.60 88888.00 2007-04-18 20:55:03.750 108 12299.12 47.67 55430.60 88888.00 2007-04-18 20:55:03.875 108 12299.10 47.62 55430.60 88888.00 2007-04-18 20:55:04.000 108 12299.10 47.58 55430.55 88888.00 2007-04-18 20:55:04.125 108 12299.08 47.55 55430.55 88888.00 2007-04-18 20:55:04.250 108 12299.02 47.55 55430.55 88888.00 2007-04-18 20:55:04.375 108 12299.10 47.58 55430.57 88888.00 2007-04-18 20:55:04.500 108 12299.12 47.58 55430.57 88888.00 2007-04-18 20:55:04.625 108 12299.12 47.55 55430.55 88888.00 2007-04-18 20:55:04.750 108 12299.17 47.62 55430.55 88888.00 2007-04-18 20:55:04.875 108 12299.20 47.60 55430.53 88888.00 2007-04-18 20:55:05.000 108 12299.17 47.48 55430.50 88888.00 2007-04-18 20:55:05.125 108 12299.17 47.48 55430.50 88888.00 2007-04-18 20:55:05.250 108 12299.12 47.42 55430.53 88888.00 2007-04-18 20:55:05.375 108 12299.20 47.50 55430.53 88888.00 2007-04-18 20:55:05.500 108 12299.23 47.58 55430.53 88888.00 2007-04-18 20:55:05.625 108 12299.27 47.60 55430.50 88888.00 2007-04-18 20:55:05.750 108 12299.23 47.52 55430.45 88888.00 2007-04-18 20:55:05.875 108 12299.20 47.52 55430.47 88888.00 2007-04-18 20:55:06.000 108 12299.25 47.58 55430.50 88888.00 2007-04-18 20:55:06.125 108 12299.25 47.52 55430.45 88888.00 2007-04-18 20:55:06.250 108 12299.20 47.42 55430.43 88888.00 2007-04-18 20:55:06.375 108 12299.23 47.42 55430.38 88888.00 2007-04-18 20:55:06.500 108 12299.25 47.38 55430.38 88888.00 2007-04-18 20:55:06.625 108 12299.27 47.42 55430.40 88888.00 2007-04-18 20:55:06.750 108 12299.33 47.48 55430.43 88888.00 2007-04-18 20:55:06.875 108 12299.35 47.45 55430.47 88888.00 2007-04-18 20:55:07.000 108 12299.27 47.42 55430.43 88888.00 2007-04-18 20:55:07.125 108 12299.27 47.40 55430.43 88888.00 2007-04-18 20:55:07.250 108 12299.30 47.38 55430.43 88888.00 2007-04-18 20:55:07.375 108 12299.42 47.40 55430.43 88888.00 2007-04-18 20:55:07.500 108 12299.48 47.38 55430.43 88888.00 2007-04-18 20:55:07.625 108 12299.40 47.33 55430.43 88888.00 2007-04-18 20:55:07.750 108 12299.33 47.33 55430.35 88888.00 2007-04-18 20:55:07.875 108 12299.30 47.30 55430.35 88888.00 2007-04-18 20:55:08.000 108 12299.40 47.35 55430.40 88888.00 2007-04-18 20:55:08.125 108 12299.50 47.35 55430.40 88888.00 2007-04-18 20:55:08.250 108 12299.52 47.40 55430.38 88888.00 2007-04-18 20:55:08.375 108 12299.50 47.38 55430.35 88888.00 2007-04-18 20:55:08.500 108 12299.45 47.33 55430.32 88888.00 2007-04-18 20:55:08.625 108 12299.45 47.27 55430.35 88888.00 2007-04-18 20:55:08.750 108 12299.50 47.25 55430.35 88888.00 2007-04-18 20:55:08.875 108 12299.50 47.27 55430.38 88888.00 2007-04-18 20:55:09.000 108 12299.62 47.33 55430.38 88888.00 2007-04-18 20:55:09.125 108 12299.70 47.38 55430.40 88888.00 2007-04-18 20:55:09.250 108 12299.60 47.30 55430.35 88888.00 2007-04-18 20:55:09.375 108 12299.55 47.25 55430.32 88888.00 2007-04-18 20:55:09.500 108 12299.60 47.23 55430.28 88888.00 2007-04-18 20:55:09.625 108 12299.65 47.20 55430.30 88888.00 2007-04-18 20:55:09.750 108 12299.60 47.23 55430.30 88888.00 2007-04-18 20:55:09.875 108 12299.48 47.20 55430.28 88888.00 2007-04-18 20:55:10.000 108 12299.55 47.17 55430.30 88888.00 2007-04-18 20:55:10.125 108 12299.65 47.20 55430.32 88888.00 2007-04-18 20:55:10.250 108 12299.70 47.23 55430.30 88888.00 2007-04-18 20:55:10.375 108 12299.70 47.20 55430.32 88888.00 2007-04-18 20:55:10.500 108 12299.65 47.15 55430.28 88888.00 2007-04-18 20:55:10.625 108 12299.67 47.15 55430.25 88888.00 2007-04-18 20:55:10.750 108 12299.73 47.12 55430.28 88888.00 2007-04-18 20:55:10.875 108 12299.70 47.08 55430.22 88888.00 2007-04-18 20:55:11.000 108 12299.67 47.08 55430.22 88888.00 2007-04-18 20:55:11.125 108 12299.77 47.15 55430.30 88888.00 2007-04-18 20:55:11.250 108 12299.80 47.12 55430.28 88888.00 2007-04-18 20:55:11.375 108 12299.77 47.08 55430.25 88888.00 2007-04-18 20:55:11.500 108 12299.77 47.10 55430.25 88888.00 2007-04-18 20:55:11.625 108 12299.80 47.12 55430.25 88888.00 2007-04-18 20:55:11.750 108 12299.92 47.10 55430.28 88888.00 2007-04-18 20:55:11.875 108 12299.90 47.02 55430.25 88888.00 2007-04-18 20:55:12.000 108 12299.90 47.00 55430.20 88888.00 2007-04-18 20:55:12.125 108 12299.98 47.00 55430.18 88888.00 2007-04-18 20:55:12.250 108 12299.98 47.08 55430.20 88888.00 2007-04-18 20:55:12.375 108 12299.98 47.10 55430.20 88888.00 2007-04-18 20:55:12.500 108 12299.98 47.10 55430.15 88888.00 2007-04-18 20:55:12.625 108 12299.98 47.00 55430.12 88888.00 2007-04-18 20:55:12.750 108 12299.95 46.95 55430.18 88888.00 2007-04-18 20:55:12.875 108 12299.98 46.95 55430.18 88888.00 2007-04-18 20:55:13.000 108 12300.00 47.00 55430.20 88888.00 2007-04-18 20:55:13.125 108 12300.05 47.05 55430.20 88888.00 2007-04-18 20:55:13.250 108 12299.92 46.95 55430.15 88888.00 2007-04-18 20:55:13.375 108 12299.98 46.92 55430.18 88888.00 2007-04-18 20:55:13.500 108 12300.05 46.92 55430.15 88888.00 2007-04-18 20:55:13.625 108 12300.05 47.00 55430.15 88888.00 2007-04-18 20:55:13.750 108 12300.05 46.98 55430.10 88888.00 2007-04-18 20:55:13.875 108 12300.02 46.88 55430.07 88888.00 2007-04-18 20:55:14.000 108 12300.00 46.85 55430.07 88888.00 2007-04-18 20:55:14.125 108 12300.05 46.90 55430.10 88888.00 2007-04-18 20:55:14.250 108 12300.05 46.85 55430.07 88888.00 2007-04-18 20:55:14.375 108 12300.12 46.85 55430.07 88888.00 2007-04-18 20:55:14.500 108 12300.08 46.85 55430.10 88888.00 2007-04-18 20:55:14.625 108 12300.08 46.90 55430.10 88888.00 2007-04-18 20:55:14.750 108 12300.12 46.92 55430.07 88888.00 2007-04-18 20:55:14.875 108 12300.12 46.85 55430.07 88888.00 2007-04-18 20:55:15.000 108 12300.12 46.83 55430.05 88888.00 2007-04-18 20:55:15.125 108 12300.20 46.88 55430.05 88888.00 2007-04-18 20:55:15.250 108 12300.20 46.92 55430.05 88888.00 2007-04-18 20:55:15.375 108 12300.23 46.92 55430.05 88888.00 2007-04-18 20:55:15.500 108 12300.23 46.88 55430.05 88888.00 2007-04-18 20:55:15.625 108 12300.15 46.85 55430.05 88888.00 2007-04-18 20:55:15.750 108 12300.10 46.85 55430.05 88888.00 2007-04-18 20:55:15.875 108 12300.23 46.88 55430.07 88888.00 2007-04-18 20:55:16.000 108 12300.27 46.80 55430.07 88888.00 2007-04-18 20:55:16.125 108 12300.20 46.80 55430.05 88888.00 2007-04-18 20:55:16.250 108 12300.23 46.80 55430.05 88888.00 2007-04-18 20:55:16.375 108 12300.23 46.75 55430.03 88888.00 2007-04-18 20:55:16.500 108 12300.20 46.70 55430.00 88888.00 2007-04-18 20:55:16.625 108 12300.38 46.75 55429.97 88888.00 2007-04-18 20:55:16.750 108 12300.42 46.67 55430.00 88888.00 2007-04-18 20:55:16.875 108 12300.45 46.70 55430.00 88888.00 2007-04-18 20:55:17.000 108 12300.48 46.73 55429.95 88888.00 2007-04-18 20:55:17.125 108 12300.40 46.70 55429.97 88888.00 2007-04-18 20:55:17.250 108 12300.42 46.75 55430.00 88888.00 2007-04-18 20:55:17.375 108 12300.45 46.75 55430.00 88888.00 2007-04-18 20:55:17.500 108 12300.48 46.73 55430.00 88888.00 2007-04-18 20:55:17.625 108 12300.48 46.65 55430.00 88888.00 2007-04-18 20:55:17.750 108 12300.48 46.67 55429.97 88888.00 2007-04-18 20:55:17.875 108 12300.52 46.65 55429.95 88888.00 2007-04-18 20:55:18.000 108 12300.52 46.65 55429.95 88888.00 2007-04-18 20:55:18.125 108 12300.55 46.67 55429.95 88888.00 2007-04-18 20:55:18.250 108 12300.52 46.62 55429.95 88888.00 2007-04-18 20:55:18.375 108 12300.67 46.65 55429.97 88888.00 2007-04-18 20:55:18.500 108 12300.75 46.67 55430.00 88888.00 2007-04-18 20:55:18.625 108 12300.70 46.65 55429.95 88888.00 2007-04-18 20:55:18.750 108 12300.60 46.62 55429.97 88888.00 2007-04-18 20:55:18.875 108 12300.60 46.65 55429.95 88888.00 2007-04-18 20:55:19.000 108 12300.60 46.60 55429.93 88888.00 2007-04-18 20:55:19.125 108 12300.70 46.58 55429.93 88888.00 2007-04-18 20:55:19.250 108 12300.67 46.62 55429.93 88888.00 2007-04-18 20:55:19.375 108 12300.67 46.60 55429.88 88888.00 2007-04-18 20:55:19.500 108 12300.65 46.55 55429.85 88888.00 2007-04-18 20:55:19.625 108 12300.65 46.55 55429.90 88888.00 2007-04-18 20:55:19.750 108 12300.73 46.58 55429.90 88888.00 2007-04-18 20:55:19.875 108 12300.75 46.60 55429.88 88888.00 2007-04-18 20:55:20.000 108 12300.80 46.60 55429.90 88888.00 2007-04-18 20:55:20.125 108 12300.80 46.60 55429.90 88888.00 2007-04-18 20:55:20.250 108 12300.67 46.50 55429.85 88888.00 2007-04-18 20:55:20.375 108 12300.70 46.50 55429.82 88888.00 2007-04-18 20:55:20.500 108 12300.73 46.48 55429.82 88888.00 2007-04-18 20:55:20.625 108 12300.83 46.45 55429.82 88888.00 2007-04-18 20:55:20.750 108 12300.80 46.42 55429.82 88888.00 2007-04-18 20:55:20.875 108 12300.75 46.48 55429.82 88888.00 2007-04-18 20:55:21.000 108 12300.83 46.45 55429.82 88888.00 2007-04-18 20:55:21.125 108 12300.88 46.45 55429.82 88888.00 2007-04-18 20:55:21.250 108 12300.92 46.48 55429.85 88888.00 2007-04-18 20:55:21.375 108 12301.00 46.50 55429.85 88888.00 2007-04-18 20:55:21.500 108 12300.92 46.48 55429.85 88888.00 2007-04-18 20:55:21.625 108 12300.98 46.45 55429.88 88888.00 2007-04-18 20:55:21.750 108 12301.08 46.45 55429.85 88888.00 2007-04-18 20:55:21.875 108 12301.05 46.48 55429.82 88888.00 2007-04-18 20:55:22.000 108 12300.98 46.42 55429.82 88888.00 2007-04-18 20:55:22.125 108 12300.95 46.35 55429.78 88888.00 2007-04-18 20:55:22.250 108 12300.92 46.35 55429.80 88888.00 2007-04-18 20:55:22.375 108 12301.02 46.38 55429.78 88888.00 2007-04-18 20:55:22.500 108 12301.05 46.40 55429.80 88888.00 2007-04-18 20:55:22.625 108 12301.02 46.38 55429.80 88888.00 2007-04-18 20:55:22.750 108 12301.05 46.33 55429.80 88888.00 2007-04-18 20:55:22.875 108 12301.08 46.30 55429.80 88888.00 2007-04-18 20:55:23.000 108 12301.05 46.30 55429.80 88888.00 2007-04-18 20:55:23.125 108 12301.10 46.33 55429.80 88888.00 2007-04-18 20:55:23.250 108 12301.10 46.30 55429.80 88888.00 2007-04-18 20:55:23.375 108 12301.20 46.27 55429.80 88888.00 2007-04-18 20:55:23.500 108 12301.25 46.30 55429.78 88888.00 2007-04-18 20:55:23.625 108 12301.27 46.25 55429.75 88888.00 2007-04-18 20:55:23.750 108 12301.23 46.23 55429.75 88888.00 2007-04-18 20:55:23.875 108 12301.23 46.27 55429.78 88888.00 2007-04-18 20:55:24.000 108 12301.23 46.33 55429.80 88888.00 2007-04-18 20:55:24.125 108 12301.17 46.30 55429.78 88888.00 2007-04-18 20:55:24.250 108 12301.25 46.25 55429.78 88888.00 2007-04-18 20:55:24.375 108 12301.35 46.25 55429.78 88888.00 2007-04-18 20:55:24.500 108 12301.33 46.20 55429.75 88888.00 2007-04-18 20:55:24.625 108 12301.27 46.17 55429.72 88888.00 2007-04-18 20:55:24.750 108 12301.25 46.12 55429.75 88888.00 2007-04-18 20:55:24.875 108 12301.23 46.12 55429.75 88888.00 2007-04-18 20:55:25.000 108 12301.23 46.12 55429.72 88888.00 2007-04-18 20:55:25.125 108 12301.27 46.10 55429.75 88888.00 2007-04-18 20:55:25.250 108 12301.33 46.15 55429.72 88888.00 2007-04-18 20:55:25.375 108 12301.35 46.15 55429.75 88888.00 2007-04-18 20:55:25.500 108 12301.40 46.15 55429.72 88888.00 2007-04-18 20:55:25.625 108 12301.48 46.15 55429.72 88888.00 2007-04-18 20:55:25.750 108 12301.48 46.08 55429.68 88888.00 2007-04-18 20:55:25.875 108 12301.45 46.10 55429.70 88888.00 2007-04-18 20:55:26.000 108 12301.50 46.17 55429.72 88888.00 2007-04-18 20:55:26.125 108 12301.45 46.15 55429.72 88888.00 2007-04-18 20:55:26.250 108 12301.38 46.10 55429.70 88888.00 2007-04-18 20:55:26.375 108 12301.45 46.15 55429.72 88888.00 2007-04-18 20:55:26.500 108 12301.55 46.17 55429.70 88888.00 2007-04-18 20:55:26.625 108 12301.52 46.10 55429.68 88888.00 2007-04-18 20:55:26.750 108 12301.48 46.08 55429.70 88888.00 2007-04-18 20:55:26.875 108 12301.52 46.05 55429.68 88888.00 2007-04-18 20:55:27.000 108 12301.60 46.10 55429.68 88888.00 2007-04-18 20:55:27.125 108 12301.58 46.10 55429.70 88888.00 2007-04-18 20:55:27.250 108 12301.50 46.08 55429.68 88888.00 2007-04-18 20:55:27.375 108 12301.48 46.02 55429.65 88888.00 2007-04-18 20:55:27.500 108 12301.58 45.98 55429.70 88888.00 2007-04-18 20:55:27.625 108 12301.65 46.00 55429.68 88888.00 2007-04-18 20:55:27.750 108 12301.60 46.00 55429.68 88888.00 2007-04-18 20:55:27.875 108 12301.58 45.95 55429.65 88888.00 2007-04-18 20:55:28.000 108 12301.52 45.90 55429.65 88888.00 2007-04-18 20:55:28.125 108 12301.50 45.88 55429.68 88888.00 2007-04-18 20:55:28.250 108 12301.52 45.92 55429.68 88888.00 2007-04-18 20:55:28.375 108 12301.58 45.92 55429.68 88888.00 2007-04-18 20:55:28.500 108 12301.62 45.88 55429.62 88888.00 2007-04-18 20:55:28.625 108 12301.60 45.85 55429.57 88888.00 2007-04-18 20:55:28.750 108 12301.60 45.85 55429.62 88888.00 2007-04-18 20:55:28.875 108 12301.62 45.90 55429.62 88888.00 2007-04-18 20:55:29.000 108 12301.60 45.92 55429.62 88888.00 2007-04-18 20:55:29.125 108 12301.58 45.88 55429.60 88888.00 2007-04-18 20:55:29.250 108 12301.65 45.83 55429.65 88888.00 2007-04-18 20:55:29.375 108 12301.77 45.88 55429.65 88888.00 2007-04-18 20:55:29.500 108 12301.73 45.80 55429.65 88888.00 2007-04-18 20:55:29.625 108 12301.75 45.85 55429.65 88888.00 2007-04-18 20:55:29.750 108 12301.80 45.90 55429.68 88888.00 2007-04-18 20:55:29.875 108 12301.80 45.88 55429.68 88888.00 2007-04-18 20:55:30.000 108 12301.80 45.85 55429.65 88888.00 2007-04-18 20:55:30.125 108 12301.77 45.77 55429.60 88888.00 2007-04-18 20:55:30.250 108 12301.75 45.75 55429.60 88888.00 2007-04-18 20:55:30.375 108 12301.70 45.80 55429.60 88888.00 2007-04-18 20:55:30.500 108 12301.75 45.83 55429.60 88888.00 2007-04-18 20:55:30.625 108 12301.73 45.80 55429.62 88888.00 2007-04-18 20:55:30.750 108 12301.73 45.77 55429.62 88888.00 2007-04-18 20:55:30.875 108 12301.77 45.83 55429.68 88888.00 2007-04-18 20:55:31.000 108 12301.77 45.80 55429.65 88888.00 2007-04-18 20:55:31.125 108 12301.75 45.75 55429.62 88888.00 2007-04-18 20:55:31.250 108 12301.70 45.73 55429.60 88888.00 2007-04-18 20:55:31.375 108 12301.75 45.77 55429.60 88888.00 2007-04-18 20:55:31.500 108 12301.88 45.80 55429.62 88888.00 2007-04-18 20:55:31.625 108 12301.90 45.77 55429.62 88888.00 2007-04-18 20:55:31.750 108 12301.85 45.70 55429.60 88888.00 2007-04-18 20:55:31.875 108 12301.83 45.70 55429.57 88888.00 2007-04-18 20:55:32.000 108 12301.85 45.70 55429.60 88888.00 2007-04-18 20:55:32.125 108 12301.90 45.77 55429.60 88888.00 2007-04-18 20:55:32.250 108 12301.83 45.75 55429.60 88888.00 2007-04-18 20:55:32.375 108 12301.83 45.73 55429.57 88888.00 2007-04-18 20:55:32.500 108 12301.90 45.70 55429.60 88888.00 2007-04-18 20:55:32.625 108 12302.00 45.70 55429.60 88888.00 2007-04-18 20:55:32.750 108 12301.98 45.73 55429.57 88888.00 2007-04-18 20:55:32.875 108 12301.90 45.67 55429.60 88888.00 2007-04-18 20:55:33.000 108 12301.98 45.65 55429.60 88888.00 2007-04-18 20:55:33.125 108 12301.98 45.65 55429.57 88888.00 2007-04-18 20:55:33.250 108 12301.90 45.67 55429.57 88888.00 2007-04-18 20:55:33.375 108 12301.92 45.67 55429.57 88888.00 2007-04-18 20:55:33.500 108 12301.88 45.67 55429.55 88888.00 2007-04-18 20:55:33.625 108 12301.85 45.60 55429.55 88888.00 2007-04-18 20:55:33.750 108 12301.90 45.58 55429.57 88888.00 2007-04-18 20:55:33.875 108 12302.02 45.65 55429.57 88888.00 2007-04-18 20:55:34.000 108 12302.08 45.65 55429.57 88888.00 2007-04-18 20:55:34.125 108 12302.02 45.62 55429.57 88888.00 2007-04-18 20:55:34.250 108 12302.00 45.65 55429.57 88888.00 2007-04-18 20:55:34.375 108 12302.10 45.70 55429.62 88888.00 2007-04-18 20:55:34.500 108 12302.15 45.73 55429.60 88888.00 2007-04-18 20:55:34.625 108 12302.15 45.70 55429.60 88888.00 2007-04-18 20:55:34.750 108 12302.17 45.67 55429.57 88888.00 2007-04-18 20:55:34.875 108 12302.17 45.62 55429.57 88888.00 2007-04-18 20:55:35.000 108 12302.15 45.65 55429.55 88888.00 2007-04-18 20:55:35.125 108 12302.15 45.67 55429.55 88888.00 2007-04-18 20:55:35.250 108 12302.17 45.60 55429.57 88888.00 2007-04-18 20:55:35.375 108 12302.15 45.60 55429.57 88888.00 2007-04-18 20:55:35.500 108 12302.17 45.60 55429.55 88888.00 2007-04-18 20:55:35.625 108 12302.20 45.60 55429.60 88888.00 2007-04-18 20:55:35.750 108 12302.20 45.60 55429.60 88888.00 2007-04-18 20:55:35.875 108 12302.17 45.55 55429.57 88888.00 2007-04-18 20:55:36.000 108 12302.23 45.58 55429.55 88888.00 2007-04-18 20:55:36.125 108 12302.23 45.58 55429.57 88888.00 2007-04-18 20:55:36.250 108 12302.23 45.52 55429.55 88888.00 2007-04-18 20:55:36.375 108 12302.35 45.52 55429.55 88888.00 2007-04-18 20:55:36.500 108 12302.38 45.55 55429.55 88888.00 2007-04-18 20:55:36.625 108 12302.30 45.55 55429.57 88888.00 2007-04-18 20:55:36.750 108 12302.23 45.58 55429.60 88888.00 2007-04-18 20:55:36.875 108 12302.25 45.58 55429.57 88888.00 2007-04-18 20:55:37.000 108 12302.30 45.55 55429.60 88888.00 2007-04-18 20:55:37.125 108 12302.30 45.50 55429.57 88888.00 2007-04-18 20:55:37.250 108 12302.30 45.48 55429.55 88888.00 2007-04-18 20:55:37.375 108 12302.35 45.48 55429.55 88888.00 2007-04-18 20:55:37.500 108 12302.35 45.45 55429.60 88888.00 2007-04-18 20:55:37.625 108 12302.25 45.40 55429.57 88888.00 2007-04-18 20:55:37.750 108 12302.20 45.42 55429.60 88888.00 2007-04-18 20:55:37.875 108 12302.20 45.48 55429.60 88888.00 2007-04-18 20:55:38.000 108 12302.30 45.50 55429.57 88888.00 2007-04-18 20:55:38.125 108 12302.30 45.45 55429.57 88888.00 2007-04-18 20:55:38.250 108 12302.33 45.42 55429.57 88888.00 2007-04-18 20:55:38.375 108 12302.38 45.42 55429.53 88888.00 2007-04-18 20:55:38.500 108 12302.33 45.42 55429.57 88888.00 2007-04-18 20:55:38.625 108 12302.35 45.40 55429.55 88888.00 2007-04-18 20:55:38.750 108 12302.33 45.40 55429.55 88888.00 2007-04-18 20:55:38.875 108 12302.35 45.42 55429.55 88888.00 2007-04-18 20:55:39.000 108 12302.48 45.38 55429.53 88888.00 2007-04-18 20:55:39.125 108 12302.42 45.33 55429.55 88888.00 2007-04-18 20:55:39.250 108 12302.35 45.33 55429.55 88888.00 2007-04-18 20:55:39.375 108 12302.38 45.35 55429.55 88888.00 2007-04-18 20:55:39.500 108 12302.38 45.35 55429.57 88888.00 2007-04-18 20:55:39.625 108 12302.35 45.30 55429.57 88888.00 2007-04-18 20:55:39.750 108 12302.35 45.27 55429.55 88888.00 2007-04-18 20:55:39.875 108 12302.40 45.27 55429.55 88888.00 2007-04-18 20:55:40.000 108 12302.48 45.27 55429.57 88888.00 2007-04-18 20:55:40.125 108 12302.48 45.25 55429.57 88888.00 2007-04-18 20:55:40.250 108 12302.50 45.23 55429.55 88888.00 2007-04-18 20:55:40.375 108 12302.55 45.25 55429.55 88888.00 2007-04-18 20:55:40.500 108 12302.48 45.23 55429.53 88888.00 2007-04-18 20:55:40.625 108 12302.48 45.23 55429.57 88888.00 2007-04-18 20:55:40.750 108 12302.48 45.23 55429.57 88888.00 2007-04-18 20:55:40.875 108 12302.50 45.25 55429.55 88888.00 2007-04-18 20:55:41.000 108 12302.55 45.25 55429.55 88888.00 2007-04-18 20:55:41.125 108 12302.55 45.27 55429.55 88888.00 2007-04-18 20:55:41.250 108 12302.48 45.25 55429.55 88888.00 2007-04-18 20:55:41.375 108 12302.50 45.17 55429.55 88888.00 2007-04-18 20:55:41.500 108 12302.52 45.15 55429.55 88888.00 2007-04-18 20:55:41.625 108 12302.55 45.17 55429.53 88888.00 2007-04-18 20:55:41.750 108 12302.55 45.17 55429.57 88888.00 2007-04-18 20:55:41.875 108 12302.55 45.20 55429.57 88888.00 2007-04-18 20:55:42.000 108 12302.58 45.20 55429.53 88888.00 2007-04-18 20:55:42.125 108 12302.60 45.17 55429.57 88888.00 2007-04-18 20:55:42.250 108 12302.48 45.10 55429.55 88888.00 2007-04-18 20:55:42.375 108 12302.50 45.12 55429.53 88888.00 2007-04-18 20:55:42.500 108 12302.60 45.12 55429.53 88888.00 2007-04-18 20:55:42.625 108 12302.65 45.12 55429.53 88888.00 2007-04-18 20:55:42.750 108 12302.65 45.10 55429.55 88888.00 2007-04-18 20:55:42.875 108 12302.62 45.12 55429.55 88888.00 2007-04-18 20:55:43.000 108 12302.62 45.12 55429.55 88888.00 2007-04-18 20:55:43.125 108 12302.62 45.08 55429.57 88888.00 2007-04-18 20:55:43.250 108 12302.58 45.02 55429.55 88888.00 2007-04-18 20:55:43.375 108 12302.62 45.05 55429.55 88888.00 2007-04-18 20:55:43.500 108 12302.62 45.05 55429.57 88888.00 2007-04-18 20:55:43.625 108 12302.62 45.05 55429.57 88888.00 2007-04-18 20:55:43.750 108 12302.67 45.05 55429.55 88888.00 2007-04-18 20:55:43.875 108 12302.80 45.08 55429.55 88888.00 2007-04-18 20:55:44.000 108 12302.75 45.02 55429.53 88888.00 2007-04-18 20:55:44.125 108 12302.65 44.95 55429.53 88888.00 2007-04-18 20:55:44.250 108 12302.65 44.92 55429.53 88888.00 2007-04-18 20:55:44.375 108 12302.60 44.95 55429.53 88888.00 2007-04-18 20:55:44.500 108 12302.55 44.98 55429.53 88888.00 2007-04-18 20:55:44.625 108 12302.52 44.90 55429.50 88888.00 2007-04-18 20:55:44.750 108 12302.50 44.85 55429.47 88888.00 2007-04-18 20:55:44.875 108 12302.55 44.90 55429.53 88888.00 2007-04-18 20:55:45.000 108 12302.60 44.92 55429.53 88888.00 2007-04-18 20:55:45.125 108 12302.62 44.90 55429.53 88888.00 2007-04-18 20:55:45.250 108 12302.65 44.90 55429.53 88888.00 2007-04-18 20:55:45.375 108 12302.65 44.90 55429.53 88888.00 2007-04-18 20:55:45.500 108 12302.65 44.90 55429.53 88888.00 2007-04-18 20:55:45.625 108 12302.62 44.88 55429.50 88888.00 2007-04-18 20:55:45.750 108 12302.60 44.85 55429.50 88888.00 2007-04-18 20:55:45.875 108 12302.67 44.88 55429.53 88888.00 2007-04-18 20:55:46.000 108 12302.80 44.88 55429.53 88888.00 2007-04-18 20:55:46.125 108 12302.80 44.85 55429.53 88888.00 2007-04-18 20:55:46.250 108 12302.77 44.83 55429.57 88888.00 2007-04-18 20:55:46.375 108 12302.67 44.83 55429.53 88888.00 2007-04-18 20:55:46.500 108 12302.65 44.80 55429.55 88888.00 2007-04-18 20:55:46.625 108 12302.73 44.85 55429.57 88888.00 2007-04-18 20:55:46.750 108 12302.77 44.85 55429.55 88888.00 2007-04-18 20:55:46.875 108 12302.73 44.75 55429.57 88888.00 2007-04-18 20:55:47.000 108 12302.73 44.70 55429.55 88888.00 2007-04-18 20:55:47.125 108 12302.73 44.73 55429.55 88888.00 2007-04-18 20:55:47.250 108 12302.67 44.77 55429.57 88888.00 2007-04-18 20:55:47.375 108 12302.70 44.77 55429.53 88888.00 2007-04-18 20:55:47.500 108 12302.75 44.75 55429.53 88888.00 2007-04-18 20:55:47.625 108 12302.73 44.67 55429.55 88888.00 2007-04-18 20:55:47.750 108 12302.70 44.73 55429.57 88888.00 2007-04-18 20:55:47.875 108 12302.80 44.73 55429.57 88888.00 2007-04-18 20:55:48.000 108 12302.85 44.73 55429.57 88888.00 2007-04-18 20:55:48.125 108 12302.83 44.70 55429.55 88888.00 2007-04-18 20:55:48.250 108 12302.80 44.62 55429.55 88888.00 2007-04-18 20:55:48.375 108 12302.80 44.65 55429.57 88888.00 2007-04-18 20:55:48.500 108 12302.77 44.62 55429.57 88888.00 2007-04-18 20:55:48.625 108 12302.75 44.62 55429.55 88888.00 2007-04-18 20:55:48.750 108 12302.70 44.60 55429.55 88888.00 2007-04-18 20:55:48.875 108 12302.73 44.62 55429.53 88888.00 2007-04-18 20:55:49.000 108 12302.75 44.62 55429.53 88888.00 2007-04-18 20:55:49.125 108 12302.85 44.70 55429.57 88888.00 2007-04-18 20:55:49.250 108 12302.88 44.70 55429.60 88888.00 2007-04-18 20:55:49.375 108 12302.88 44.62 55429.60 88888.00 2007-04-18 20:55:49.500 108 12302.75 44.52 55429.57 88888.00 2007-04-18 20:55:49.625 108 12302.75 44.60 55429.57 88888.00 2007-04-18 20:55:49.750 108 12302.80 44.60 55429.57 88888.00 2007-04-18 20:55:49.875 108 12302.73 44.52 55429.55 88888.00 2007-04-18 20:55:50.000 108 12302.73 44.50 55429.53 88888.00 2007-04-18 20:55:50.125 108 12302.70 44.42 55429.50 88888.00 2007-04-18 20:55:50.250 108 12302.67 44.50 55429.55 88888.00 2007-04-18 20:55:50.375 108 12302.77 44.55 55429.57 88888.00 2007-04-18 20:55:50.500 108 12302.67 44.55 55429.57 88888.00 2007-04-18 20:55:50.625 108 12302.75 44.50 55429.57 88888.00 2007-04-18 20:55:50.750 108 12302.80 44.48 55429.57 88888.00 2007-04-18 20:55:50.875 108 12302.73 44.40 55429.57 88888.00 2007-04-18 20:55:51.000 108 12302.70 44.40 55429.53 88888.00 2007-04-18 20:55:51.125 108 12302.70 44.38 55429.55 88888.00 2007-04-18 20:55:51.250 108 12302.70 44.38 55429.57 88888.00 2007-04-18 20:55:51.375 108 12302.80 44.42 55429.57 88888.00 2007-04-18 20:55:51.500 108 12302.75 44.45 55429.57 88888.00 2007-04-18 20:55:51.625 108 12302.73 44.40 55429.53 88888.00 2007-04-18 20:55:51.750 108 12302.75 44.40 55429.55 88888.00 2007-04-18 20:55:51.875 108 12302.75 44.42 55429.55 88888.00 2007-04-18 20:55:52.000 108 12302.77 44.42 55429.55 88888.00 2007-04-18 20:55:52.125 108 12302.85 44.40 55429.55 88888.00 2007-04-18 20:55:52.250 108 12302.88 44.40 55429.57 88888.00 2007-04-18 20:55:52.375 108 12302.77 44.38 55429.57 88888.00 2007-04-18 20:55:52.500 108 12302.75 44.33 55429.57 88888.00 2007-04-18 20:55:52.625 108 12302.77 44.27 55429.53 88888.00 2007-04-18 20:55:52.750 108 12302.75 44.25 55429.50 88888.00 2007-04-18 20:55:52.875 108 12302.75 44.20 55429.50 88888.00 2007-04-18 20:55:53.000 108 12302.83 44.23 55429.55 88888.00 2007-04-18 20:55:53.125 108 12302.88 44.27 55429.57 88888.00 2007-04-18 20:55:53.250 108 12302.80 44.23 55429.53 88888.00 2007-04-18 20:55:53.375 108 12302.77 44.20 55429.53 88888.00 2007-04-18 20:55:53.500 108 12302.85 44.25 55429.55 88888.00 2007-04-18 20:55:53.625 108 12302.83 44.25 55429.53 88888.00 2007-04-18 20:55:53.750 108 12302.75 44.15 55429.47 88888.00 2007-04-18 20:55:53.875 108 12302.77 44.20 55429.53 88888.00 2007-04-18 20:55:54.000 108 12302.77 44.17 55429.53 88888.00 2007-04-18 20:55:54.125 108 12302.83 44.17 55429.53 88888.00 2007-04-18 20:55:54.250 108 12302.83 44.20 55429.53 88888.00 2007-04-18 20:55:54.375 108 12302.85 44.17 55429.53 88888.00 2007-04-18 20:55:54.500 108 12302.80 44.15 55429.50 88888.00 2007-04-18 20:55:54.625 108 12302.83 44.10 55429.50 88888.00 2007-04-18 20:55:54.750 108 12302.75 44.08 55429.50 88888.00 2007-04-18 20:55:54.875 108 12302.75 44.10 55429.50 88888.00 2007-04-18 20:55:55.000 108 12302.75 44.10 55429.47 88888.00 2007-04-18 20:55:55.125 108 12302.75 44.08 55429.45 88888.00 2007-04-18 20:55:55.250 108 12302.77 44.08 55429.50 88888.00 2007-04-18 20:55:55.375 108 12302.88 44.10 55429.57 88888.00 2007-04-18 20:55:55.500 108 12302.85 44.10 55429.55 88888.00 2007-04-18 20:55:55.625 108 12302.85 44.05 55429.53 88888.00 2007-04-18 20:55:55.750 108 12302.88 44.05 55429.55 88888.00 2007-04-18 20:55:55.875 108 12302.90 44.02 55429.53 88888.00 2007-04-18 20:55:56.000 108 12302.92 43.95 55429.53 88888.00 2007-04-18 20:55:56.125 108 12302.92 43.95 55429.50 88888.00 2007-04-18 20:55:56.250 108 12302.80 43.95 55429.50 88888.00 2007-04-18 20:55:56.375 108 12302.88 43.98 55429.50 88888.00 2007-04-18 20:55:56.500 108 12302.90 43.98 55429.50 88888.00 2007-04-18 20:55:56.625 108 12302.88 44.00 55429.53 88888.00 2007-04-18 20:55:56.750 108 12302.95 43.98 55429.53 88888.00 2007-04-18 20:55:56.875 108 12303.02 44.00 55429.53 88888.00 2007-04-18 20:55:57.000 108 12303.02 43.95 55429.47 88888.00 2007-04-18 20:55:57.125 108 12303.00 43.90 55429.53 88888.00 2007-04-18 20:55:57.250 108 12302.90 43.92 55429.53 88888.00 2007-04-18 20:55:57.375 108 12302.98 43.95 55429.50 88888.00 2007-04-18 20:55:57.500 108 12302.98 43.90 55429.50 88888.00 2007-04-18 20:55:57.625 108 12302.95 43.85 55429.47 88888.00 2007-04-18 20:55:57.750 108 12303.00 43.83 55429.47 88888.00 2007-04-18 20:55:57.875 108 12302.92 43.75 55429.45 88888.00 2007-04-18 20:55:58.000 108 12302.85 43.80 55429.47 88888.00 2007-04-18 20:55:58.125 108 12302.92 43.88 55429.50 88888.00 2007-04-18 20:55:58.250 108 12302.95 43.85 55429.50 88888.00 2007-04-18 20:55:58.375 108 12303.02 43.85 55429.50 88888.00 2007-04-18 20:55:58.500 108 12303.02 43.80 55429.45 88888.00 2007-04-18 20:55:58.625 108 12303.00 43.77 55429.45 88888.00 2007-04-18 20:55:58.750 108 12302.98 43.80 55429.50 88888.00 2007-04-18 20:55:58.875 108 12303.00 43.80 55429.47 88888.00 2007-04-18 20:55:59.000 108 12302.98 43.77 55429.43 88888.00 2007-04-18 20:55:59.125 108 12302.95 43.75 55429.45 88888.00 2007-04-18 20:55:59.250 108 12302.92 43.73 55429.47 88888.00 2007-04-18 20:55:59.375 108 12303.00 43.77 55429.47 88888.00 2007-04-18 20:55:59.500 108 12303.02 43.77 55429.50 88888.00 2007-04-18 20:55:59.625 108 12303.02 43.73 55429.47 88888.00 2007-04-18 20:55:59.750 108 12302.98 43.62 55429.50 88888.00 2007-04-18 20:55:59.875 108 12302.95 43.60 55429.50 88888.00 2007-04-18 20:56:00.000 108 12302.98 43.60 55429.50 88888.00 2007-04-18 20:56:00.125 108 12303.00 43.65 55429.47 88888.00 2007-04-18 20:56:00.250 108 12302.98 43.65 55429.50 88888.00 2007-04-18 20:56:00.375 108 12302.95 43.65 55429.53 88888.00 2007-04-18 20:56:00.500 108 12302.92 43.60 55429.50 88888.00 2007-04-18 20:56:00.625 108 12302.90 43.60 55429.47 88888.00 2007-04-18 20:56:00.750 108 12302.98 43.60 55429.45 88888.00 2007-04-18 20:56:00.875 108 12303.02 43.60 55429.47 88888.00 2007-04-18 20:56:01.000 108 12303.02 43.58 55429.45 88888.00 2007-04-18 20:56:01.125 108 12302.95 43.55 55429.47 88888.00 2007-04-18 20:56:01.250 108 12302.92 43.52 55429.47 88888.00 2007-04-18 20:56:01.375 108 12303.02 43.58 55429.47 88888.00 2007-04-18 20:56:01.500 108 12303.08 43.58 55429.47 88888.00 2007-04-18 20:56:01.625 108 12303.08 43.52 55429.47 88888.00 2007-04-18 20:56:01.750 108 12303.10 43.52 55429.45 88888.00 2007-04-18 20:56:01.875 108 12303.15 43.52 55429.45 88888.00 2007-04-18 20:56:02.000 108 12303.10 43.48 55429.43 88888.00 2007-04-18 20:56:02.125 108 12303.05 43.48 55429.45 88888.00 2007-04-18 20:56:02.250 108 12303.08 43.52 55429.47 88888.00 2007-04-18 20:56:02.375 108 12303.08 43.48 55429.45 88888.00 2007-04-18 20:56:02.500 108 12303.00 43.40 55429.45 88888.00 2007-04-18 20:56:02.625 108 12303.00 43.40 55429.47 88888.00 2007-04-18 20:56:02.750 108 12303.05 43.42 55429.47 88888.00 2007-04-18 20:56:02.875 108 12303.02 43.42 55429.45 88888.00 2007-04-18 20:56:03.000 108 12303.00 43.38 55429.45 88888.00 2007-04-18 20:56:03.125 108 12302.98 43.30 55429.45 88888.00 2007-04-18 20:56:03.250 108 12302.98 43.30 55429.43 88888.00 2007-04-18 20:56:03.375 108 12303.05 43.27 55429.40 88888.00 2007-04-18 20:56:03.500 108 12303.02 43.27 55429.43 88888.00 2007-04-18 20:56:03.625 108 12303.05 43.35 55429.45 88888.00 2007-04-18 20:56:03.750 108 12303.15 43.42 55429.47 88888.00 2007-04-18 20:56:03.875 108 12303.15 43.35 55429.47 88888.00 2007-04-18 20:56:04.000 108 12303.10 43.27 55429.45 88888.00 2007-04-18 20:56:04.125 108 12303.05 43.25 55429.45 88888.00 2007-04-18 20:56:04.250 108 12303.00 43.20 55429.47 88888.00 2007-04-18 20:56:04.375 108 12303.05 43.25 55429.50 88888.00 2007-04-18 20:56:04.500 108 12303.05 43.25 55429.50 88888.00 2007-04-18 20:56:04.625 108 12303.10 43.27 55429.47 88888.00 2007-04-18 20:56:04.750 108 12303.08 43.27 55429.43 88888.00 2007-04-18 20:56:04.875 108 12303.08 43.23 55429.45 88888.00 2007-04-18 20:56:05.000 108 12303.08 43.20 55429.43 88888.00 2007-04-18 20:56:05.125 108 12303.00 43.17 55429.40 88888.00 2007-04-18 20:56:05.250 108 12303.05 43.15 55429.43 88888.00 2007-04-18 20:56:05.375 108 12303.15 43.15 55429.43 88888.00 2007-04-18 20:56:05.500 108 12303.20 43.17 55429.45 88888.00 2007-04-18 20:56:05.625 108 12303.25 43.17 55429.45 88888.00 2007-04-18 20:56:05.750 108 12303.23 43.17 55429.47 88888.00 2007-04-18 20:56:05.875 108 12303.20 43.12 55429.43 88888.00 2007-04-18 20:56:06.000 108 12303.25 43.10 55429.43 88888.00 2007-04-18 20:56:06.125 108 12303.23 43.08 55429.43 88888.00 2007-04-18 20:56:06.250 108 12303.17 43.05 55429.43 88888.00 2007-04-18 20:56:06.375 108 12303.27 43.05 55429.45 88888.00 2007-04-18 20:56:06.500 108 12303.23 43.02 55429.43 88888.00 2007-04-18 20:56:06.625 108 12303.30 43.05 55429.45 88888.00 2007-04-18 20:56:06.750 108 12303.30 43.00 55429.43 88888.00 2007-04-18 20:56:06.875 108 12303.27 43.00 55429.40 88888.00 2007-04-18 20:56:07.000 108 12303.23 42.98 55429.40 88888.00 2007-04-18 20:56:07.125 108 12303.20 42.98 55429.45 88888.00 2007-04-18 20:56:07.250 108 12303.25 43.00 55429.47 88888.00 2007-04-18 20:56:07.375 108 12303.35 42.95 55429.45 88888.00 2007-04-18 20:56:07.500 108 12303.35 42.98 55429.45 88888.00 2007-04-18 20:56:07.625 108 12303.35 43.02 55429.45 88888.00 2007-04-18 20:56:07.750 108 12303.27 43.05 55429.45 88888.00 2007-04-18 20:56:07.875 108 12303.23 42.95 55429.45 88888.00 2007-04-18 20:56:08.000 108 12303.23 42.88 55429.40 88888.00 2007-04-18 20:56:08.125 108 12303.30 42.85 55429.43 88888.00 2007-04-18 20:56:08.250 108 12303.30 42.83 55429.40 88888.00 2007-04-18 20:56:08.375 108 12303.35 42.83 55429.43 88888.00 2007-04-18 20:56:08.500 108 12303.33 42.77 55429.40 88888.00 2007-04-18 20:56:08.625 108 12303.33 42.77 55429.38 88888.00 2007-04-18 20:56:08.750 108 12303.33 42.73 55429.35 88888.00 2007-04-18 20:56:08.875 108 12303.33 42.73 55429.38 88888.00 2007-04-18 20:56:09.000 108 12303.30 42.73 55429.35 88888.00 2007-04-18 20:56:09.125 108 12303.33 42.73 55429.40 88888.00 2007-04-18 20:56:09.250 108 12303.25 42.70 55429.38 88888.00 2007-04-18 20:56:09.375 108 12303.25 42.65 55429.38 88888.00 2007-04-18 20:56:09.500 108 12303.33 42.65 55429.38 88888.00 2007-04-18 20:56:09.625 108 12303.42 42.67 55429.43 88888.00 2007-04-18 20:56:09.750 108 12303.42 42.67 55429.40 88888.00 2007-04-18 20:56:09.875 108 12303.35 42.62 55429.38 88888.00 2007-04-18 20:56:10.000 108 12303.35 42.65 55429.38 88888.00 2007-04-18 20:56:10.125 108 12303.38 42.65 55429.40 88888.00 2007-04-18 20:56:10.250 108 12303.38 42.62 55429.40 88888.00 2007-04-18 20:56:10.375 108 12303.45 42.60 55429.40 88888.00 2007-04-18 20:56:10.500 108 12303.50 42.60 55429.35 88888.00 2007-04-18 20:56:10.625 108 12303.50 42.58 55429.40 88888.00 2007-04-18 20:56:10.750 108 12303.55 42.60 55429.43 88888.00 2007-04-18 20:56:10.875 108 12303.58 42.60 55429.40 88888.00 2007-04-18 20:56:11.000 108 12303.58 42.52 55429.38 88888.00 2007-04-18 20:56:11.125 108 12303.55 42.50 55429.40 88888.00 2007-04-18 20:56:11.250 108 12303.52 42.48 55429.40 88888.00 2007-04-18 20:56:11.375 108 12303.55 42.52 55429.43 88888.00 2007-04-18 20:56:11.500 108 12303.48 42.48 55429.40 88888.00 2007-04-18 20:56:11.625 108 12303.42 42.40 55429.40 88888.00 2007-04-18 20:56:11.750 108 12303.45 42.45 55429.43 88888.00 2007-04-18 20:56:11.875 108 12303.48 42.45 55429.43 88888.00 2007-04-18 20:56:12.000 108 12303.55 42.40 55429.40 88888.00 2007-04-18 20:56:12.125 108 12303.60 42.45 55429.43 88888.00 2007-04-18 20:56:12.250 108 12303.62 42.40 55429.45 88888.00 2007-04-18 20:56:12.375 108 12303.60 42.42 55429.43 88888.00 2007-04-18 20:56:12.500 108 12303.52 42.42 55429.43 88888.00 2007-04-18 20:56:12.625 108 12303.58 42.40 55429.40 88888.00 2007-04-18 20:56:12.750 108 12303.60 42.38 55429.40 88888.00 2007-04-18 20:56:12.875 108 12303.62 42.38 55429.43 88888.00 2007-04-18 20:56:13.000 108 12303.73 42.40 55429.43 88888.00 2007-04-18 20:56:13.125 108 12303.75 42.42 55429.43 88888.00 2007-04-18 20:56:13.250 108 12303.70 42.35 55429.43 88888.00 2007-04-18 20:56:13.375 108 12303.67 42.33 55429.43 88888.00 2007-04-18 20:56:13.500 108 12303.70 42.23 55429.38 88888.00 2007-04-18 20:56:13.625 108 12303.62 42.15 55429.35 88888.00 2007-04-18 20:56:13.750 108 12303.60 42.15 55429.38 88888.00 2007-04-18 20:56:13.875 108 12303.60 42.25 55429.38 88888.00 2007-04-18 20:56:14.000 108 12303.50 42.20 55429.38 88888.00 2007-04-18 20:56:14.125 108 12303.55 42.20 55429.40 88888.00 2007-04-18 20:56:14.250 108 12303.60 42.17 55429.40 88888.00 2007-04-18 20:56:14.375 108 12303.60 42.12 55429.38 88888.00 2007-04-18 20:56:14.500 108 12303.58 42.15 55429.38 88888.00 2007-04-18 20:56:14.625 108 12303.60 42.10 55429.38 88888.00 2007-04-18 20:56:14.750 108 12303.65 42.17 55429.43 88888.00 2007-04-18 20:56:14.875 108 12303.65 42.12 55429.45 88888.00 2007-04-18 20:56:15.000 108 12303.62 42.10 55429.43 88888.00 2007-04-18 20:56:15.125 108 12303.67 42.10 55429.40 88888.00 2007-04-18 20:56:15.250 108 12303.65 42.10 55429.43 88888.00 2007-04-18 20:56:15.375 108 12303.65 42.10 55429.43 88888.00 2007-04-18 20:56:15.500 108 12303.73 42.10 55429.43 88888.00 2007-04-18 20:56:15.625 108 12303.73 42.05 55429.43 88888.00 2007-04-18 20:56:15.750 108 12303.70 42.05 55429.43 88888.00 2007-04-18 20:56:15.875 108 12303.73 42.05 55429.45 88888.00 2007-04-18 20:56:16.000 108 12303.67 41.98 55429.40 88888.00 2007-04-18 20:56:16.125 108 12303.62 41.92 55429.35 88888.00 2007-04-18 20:56:16.250 108 12303.60 41.95 55429.35 88888.00 2007-04-18 20:56:16.375 108 12303.65 41.95 55429.38 88888.00 2007-04-18 20:56:16.500 108 12303.58 41.90 55429.35 88888.00 2007-04-18 20:56:16.625 108 12303.58 41.88 55429.40 88888.00 2007-04-18 20:56:16.750 108 12303.70 41.92 55429.43 88888.00 2007-04-18 20:56:16.875 108 12303.75 41.95 55429.43 88888.00 2007-04-18 20:56:17.000 108 12303.65 41.90 55429.40 88888.00 2007-04-18 20:56:17.125 108 12303.55 41.83 55429.38 88888.00 2007-04-18 20:56:17.250 108 12303.52 41.75 55429.40 88888.00 2007-04-18 20:56:17.375 108 12303.62 41.77 55429.40 88888.00 2007-04-18 20:56:17.500 108 12303.65 41.77 55429.40 88888.00 2007-04-18 20:56:17.625 108 12303.62 41.77 55429.40 88888.00 2007-04-18 20:56:17.750 108 12303.62 41.80 55429.40 88888.00 2007-04-18 20:56:17.875 108 12303.67 41.77 55429.38 88888.00 2007-04-18 20:56:18.000 108 12303.70 41.77 55429.40 88888.00 2007-04-18 20:56:18.125 108 12303.65 41.73 55429.40 88888.00 2007-04-18 20:56:18.250 108 12303.58 41.70 55429.40 88888.00 2007-04-18 20:56:18.375 108 12303.65 41.67 55429.38 88888.00 2007-04-18 20:56:18.500 108 12303.67 41.70 55429.35 88888.00 2007-04-18 20:56:18.625 108 12303.62 41.67 55429.38 88888.00 2007-04-18 20:56:18.750 108 12303.58 41.65 55429.38 88888.00 2007-04-18 20:56:18.875 108 12303.58 41.62 55429.38 88888.00 2007-04-18 20:56:19.000 108 12303.60 41.60 55429.38 88888.00 2007-04-18 20:56:19.125 108 12303.67 41.62 55429.38 88888.00 2007-04-18 20:56:19.250 108 12303.58 41.60 55429.38 88888.00 2007-04-18 20:56:19.375 108 12303.55 41.62 55429.40 88888.00 2007-04-18 20:56:19.500 108 12303.50 41.62 55429.38 88888.00 2007-04-18 20:56:19.625 108 12303.55 41.60 55429.40 88888.00 2007-04-18 20:56:19.750 108 12303.50 41.58 55429.38 88888.00 2007-04-18 20:56:19.875 108 12303.50 41.55 55429.38 88888.00 2007-04-18 20:56:20.000 108 12303.58 41.55 55429.35 88888.00 2007-04-18 20:56:20.125 108 12303.60 41.58 55429.38 88888.00 2007-04-18 20:56:20.250 108 12303.62 41.55 55429.43 88888.00 2007-04-18 20:56:20.375 108 12303.65 41.52 55429.38 88888.00 2007-04-18 20:56:20.500 108 12303.73 41.52 55429.40 88888.00 2007-04-18 20:56:20.625 108 12303.70 41.52 55429.40 88888.00 2007-04-18 20:56:20.750 108 12303.73 41.50 55429.45 88888.00 2007-04-18 20:56:20.875 108 12303.62 41.48 55429.45 88888.00 2007-04-18 20:56:21.000 108 12303.62 41.48 55429.43 88888.00 2007-04-18 20:56:21.125 108 12303.62 41.42 55429.40 88888.00 2007-04-18 20:56:21.250 108 12303.55 41.38 55429.43 88888.00 2007-04-18 20:56:21.375 108 12303.52 41.42 55429.43 88888.00 2007-04-18 20:56:21.500 108 12303.50 41.45 55429.45 88888.00 2007-04-18 20:56:21.625 108 12303.52 41.40 55429.45 88888.00 2007-04-18 20:56:21.750 108 12303.55 41.35 55429.45 88888.00 2007-04-18 20:56:21.875 108 12303.60 41.38 55429.43 88888.00 2007-04-18 20:56:22.000 108 12303.52 41.35 55429.43 88888.00 2007-04-18 20:56:22.125 108 12303.60 41.40 55429.47 88888.00 2007-04-18 20:56:22.250 108 12303.52 41.40 55429.47 88888.00 2007-04-18 20:56:22.375 108 12303.52 41.38 55429.45 88888.00 2007-04-18 20:56:22.500 108 12303.42 41.30 55429.45 88888.00 2007-04-18 20:56:22.625 108 12303.50 41.30 55429.45 88888.00 2007-04-18 20:56:22.750 108 12303.50 41.27 55429.47 88888.00 2007-04-18 20:56:22.875 108 12303.52 41.30 55429.47 88888.00 2007-04-18 20:56:23.000 108 12303.60 41.25 55429.47 88888.00 2007-04-18 20:56:23.125 108 12303.58 41.27 55429.50 88888.00 2007-04-18 20:56:23.250 108 12303.52 41.27 55429.47 88888.00 2007-04-18 20:56:23.375 108 12303.55 41.25 55429.47 88888.00 2007-04-18 20:56:23.500 108 12303.58 41.20 55429.47 88888.00 2007-04-18 20:56:23.625 108 12303.55 41.15 55429.47 88888.00 2007-04-18 20:56:23.750 108 12303.50 41.17 55429.45 88888.00 2007-04-18 20:56:23.875 108 12303.50 41.17 55429.47 88888.00 2007-04-18 20:56:24.000 108 12303.48 41.12 55429.47 88888.00 2007-04-18 20:56:24.125 108 12303.45 41.15 55429.47 88888.00 2007-04-18 20:56:24.250 108 12303.38 41.10 55429.50 88888.00 2007-04-18 20:56:24.375 108 12303.42 41.15 55429.53 88888.00 2007-04-18 20:56:24.500 108 12303.52 41.25 55429.53 88888.00 2007-04-18 20:56:24.625 108 12303.55 41.25 55429.53 88888.00 2007-04-18 20:56:24.750 108 12303.48 41.15 55429.53 88888.00 2007-04-18 20:56:24.875 108 12303.42 41.10 55429.50 88888.00 2007-04-18 20:56:25.000 108 12303.45 41.08 55429.50 88888.00 2007-04-18 20:56:25.125 108 12303.45 41.12 55429.50 88888.00 2007-04-18 20:56:25.250 108 12303.50 41.17 55429.53 88888.00 2007-04-18 20:56:25.375 108 12303.50 41.12 55429.53 88888.00 2007-04-18 20:56:25.500 108 12303.40 41.08 55429.53 88888.00 2007-04-18 20:56:25.625 108 12303.45 41.02 55429.50 88888.00 2007-04-18 20:56:25.750 108 12303.45 41.08 55429.47 88888.00 2007-04-18 20:56:25.875 108 12303.40 41.08 55429.50 88888.00 2007-04-18 20:56:26.000 108 12303.45 41.00 55429.50 88888.00 2007-04-18 20:56:26.125 108 12303.48 40.98 55429.50 88888.00 2007-04-18 20:56:26.250 108 12303.42 41.05 55429.53 88888.00 2007-04-18 20:56:26.375 108 12303.35 40.98 55429.50 88888.00 2007-04-18 20:56:26.500 108 12303.38 40.98 55429.53 88888.00 2007-04-18 20:56:26.625 108 12303.42 40.98 55429.55 88888.00 2007-04-18 20:56:26.750 108 12303.45 41.02 55429.53 88888.00 2007-04-18 20:56:26.875 108 12303.42 41.08 55429.53 88888.00 2007-04-18 20:56:27.000 108 12303.40 41.05 55429.53 88888.00 2007-04-18 20:56:27.125 108 12303.33 40.95 55429.50 88888.00 2007-04-18 20:56:27.250 108 12303.25 40.92 55429.53 88888.00 2007-04-18 20:56:27.375 108 12303.25 40.95 55429.53 88888.00 2007-04-18 20:56:27.500 108 12303.33 41.02 55429.55 88888.00 2007-04-18 20:56:27.625 108 12303.42 41.02 55429.55 88888.00 2007-04-18 20:56:27.750 108 12303.38 40.95 55429.53 88888.00 2007-04-18 20:56:27.875 108 12303.38 40.95 55429.53 88888.00 2007-04-18 20:56:28.000 108 12303.38 40.95 55429.50 88888.00 2007-04-18 20:56:28.125 108 12303.42 40.95 55429.50 88888.00 2007-04-18 20:56:28.250 108 12303.35 40.88 55429.53 88888.00 2007-04-18 20:56:28.375 108 12303.42 40.92 55429.53 88888.00 2007-04-18 20:56:28.500 108 12303.38 40.92 55429.53 88888.00 2007-04-18 20:56:28.625 108 12303.33 40.90 55429.55 88888.00 2007-04-18 20:56:28.750 108 12303.30 40.92 55429.53 88888.00 2007-04-18 20:56:28.875 108 12303.30 40.90 55429.53 88888.00 2007-04-18 20:56:29.000 108 12303.23 40.92 55429.53 88888.00 2007-04-18 20:56:29.125 108 12303.23 40.95 55429.55 88888.00 2007-04-18 20:56:29.250 108 12303.20 40.88 55429.55 88888.00 2007-04-18 20:56:29.375 108 12303.27 40.85 55429.53 88888.00 2007-04-18 20:56:29.500 108 12303.27 40.88 55429.53 88888.00 2007-04-18 20:56:29.625 108 12303.25 40.90 55429.53 88888.00 2007-04-18 20:56:29.750 108 12303.17 40.90 55429.53 88888.00 2007-04-18 20:56:29.875 108 12303.15 40.90 55429.53 88888.00 2007-04-18 20:56:30.000 108 12303.25 40.88 55429.50 88888.00 2007-04-18 20:56:30.125 108 12303.33 40.85 55429.50 88888.00 2007-04-18 20:56:30.250 108 12303.30 40.80 55429.53 88888.00 2007-04-18 20:56:30.375 108 12303.23 40.83 55429.53 88888.00 2007-04-18 20:56:30.500 108 12303.23 40.88 55429.55 88888.00 2007-04-18 20:56:30.625 108 12303.33 40.92 55429.57 88888.00 2007-04-18 20:56:30.750 108 12303.30 40.85 55429.55 88888.00 2007-04-18 20:56:30.875 108 12303.23 40.83 55429.53 88888.00 2007-04-18 20:56:31.000 108 12303.20 40.80 55429.50 88888.00 2007-04-18 20:56:31.125 108 12303.17 40.83 55429.53 88888.00 2007-04-18 20:56:31.250 108 12303.23 40.80 55429.53 88888.00 2007-04-18 20:56:31.375 108 12303.25 40.77 55429.53 88888.00 2007-04-18 20:56:31.500 108 12303.20 40.80 55429.53 88888.00 2007-04-18 20:56:31.625 108 12303.20 40.80 55429.53 88888.00 2007-04-18 20:56:31.750 108 12303.30 40.80 55429.55 88888.00 2007-04-18 20:56:31.875 108 12303.35 40.85 55429.57 88888.00 2007-04-18 20:56:32.000 108 12303.33 40.83 55429.60 88888.00 2007-04-18 20:56:32.125 108 12303.27 40.80 55429.60 88888.00 2007-04-18 20:56:32.250 108 12303.17 40.73 55429.55 88888.00 2007-04-18 20:56:32.375 108 12303.17 40.75 55429.55 88888.00 2007-04-18 20:56:32.500 108 12303.23 40.77 55429.57 88888.00 2007-04-18 20:56:32.625 108 12303.23 40.77 55429.57 88888.00 2007-04-18 20:56:32.750 108 12303.23 40.83 55429.57 88888.00 2007-04-18 20:56:32.875 108 12303.23 40.85 55429.57 88888.00 2007-04-18 20:56:33.000 108 12303.20 40.83 55429.60 88888.00 2007-04-18 20:56:33.125 108 12303.17 40.83 55429.60 88888.00 2007-04-18 20:56:33.250 108 12303.23 40.85 55429.60 88888.00 2007-04-18 20:56:33.375 108 12303.27 40.85 55429.62 88888.00 2007-04-18 20:56:33.500 108 12303.23 40.83 55429.62 88888.00 2007-04-18 20:56:33.625 108 12303.23 40.83 55429.62 88888.00 2007-04-18 20:56:33.750 108 12303.15 40.80 55429.57 88888.00 2007-04-18 20:56:33.875 108 12303.05 40.77 55429.57 88888.00 2007-04-18 20:56:34.000 108 12303.08 40.77 55429.55 88888.00 2007-04-18 20:56:34.125 108 12303.12 40.80 55429.57 88888.00 2007-04-18 20:56:34.250 108 12303.12 40.77 55429.55 88888.00 2007-04-18 20:56:34.375 108 12303.15 40.77 55429.55 88888.00 2007-04-18 20:56:34.500 108 12303.10 40.80 55429.57 88888.00 2007-04-18 20:56:34.625 108 12303.10 40.77 55429.60 88888.00 2007-04-18 20:56:34.750 108 12303.10 40.80 55429.57 88888.00 2007-04-18 20:56:34.875 108 12303.15 40.77 55429.55 88888.00 2007-04-18 20:56:35.000 108 12303.12 40.80 55429.55 88888.00 2007-04-18 20:56:35.125 108 12303.12 40.77 55429.55 88888.00 2007-04-18 20:56:35.250 108 12303.02 40.75 55429.55 88888.00 2007-04-18 20:56:35.375 108 12303.02 40.80 55429.55 88888.00 2007-04-18 20:56:35.500 108 12303.05 40.83 55429.57 88888.00 2007-04-18 20:56:35.625 108 12303.02 40.80 55429.55 88888.00 2007-04-18 20:56:35.750 108 12303.00 40.77 55429.55 88888.00 2007-04-18 20:56:35.875 108 12303.05 40.80 55429.57 88888.00 2007-04-18 20:56:36.000 108 12302.98 40.83 55429.57 88888.00 2007-04-18 20:56:36.125 108 12302.95 40.83 55429.60 88888.00 2007-04-18 20:56:36.250 108 12302.90 40.80 55429.62 88888.00 2007-04-18 20:56:36.375 108 12302.90 40.75 55429.60 88888.00 2007-04-18 20:56:36.500 108 12302.90 40.75 55429.62 88888.00 2007-04-18 20:56:36.625 108 12302.98 40.75 55429.60 88888.00 2007-04-18 20:56:36.750 108 12303.00 40.80 55429.60 88888.00 2007-04-18 20:56:36.875 108 12302.98 40.80 55429.60 88888.00 2007-04-18 20:56:37.000 108 12303.00 40.75 55429.60 88888.00 2007-04-18 20:56:37.125 108 12302.98 40.77 55429.62 88888.00 2007-04-18 20:56:37.250 108 12303.00 40.85 55429.70 88888.00 2007-04-18 20:56:37.375 108 12303.05 40.90 55429.68 88888.00 2007-04-18 20:56:37.500 108 12303.02 40.88 55429.65 88888.00 2007-04-18 20:56:37.625 108 12302.92 40.80 55429.57 88888.00 2007-04-18 20:56:37.750 108 12302.83 40.77 55429.60 88888.00 2007-04-18 20:56:37.875 108 12302.85 40.80 55429.60 88888.00 2007-04-18 20:56:38.000 108 12302.92 40.80 55429.62 88888.00 2007-04-18 20:56:38.125 108 12302.88 40.83 55429.65 88888.00 2007-04-18 20:56:38.250 108 12302.75 40.80 55429.62 88888.00 2007-04-18 20:56:38.375 108 12302.75 40.80 55429.62 88888.00 2007-04-18 20:56:38.500 108 12302.80 40.75 55429.60 88888.00 2007-04-18 20:56:38.625 108 12302.98 40.80 55429.60 88888.00 2007-04-18 20:56:38.750 108 12302.98 40.83 55429.62 88888.00 2007-04-18 20:56:38.875 108 12302.88 40.80 55429.65 88888.00 2007-04-18 20:56:39.000 108 12302.88 40.80 55429.60 88888.00 2007-04-18 20:56:39.125 108 12302.88 40.85 55429.68 88888.00 2007-04-18 20:56:39.250 108 12302.88 40.85 55429.68 88888.00 2007-04-18 20:56:39.375 108 12302.85 40.83 55429.68 88888.00 2007-04-18 20:56:39.500 108 12302.85 40.80 55429.70 88888.00 2007-04-18 20:56:39.625 108 12302.80 40.80 55429.70 88888.00 2007-04-18 20:56:39.750 108 12302.83 40.83 55429.65 88888.00 2007-04-18 20:56:39.875 108 12302.80 40.83 55429.68 88888.00 2007-04-18 20:56:40.000 108 12302.73 40.80 55429.65 88888.00 2007-04-18 20:56:40.125 108 12302.75 40.85 55429.68 88888.00 2007-04-18 20:56:40.250 108 12302.80 40.88 55429.70 88888.00 2007-04-18 20:56:40.375 108 12302.73 40.85 55429.70 88888.00 2007-04-18 20:56:40.500 108 12302.67 40.80 55429.68 88888.00 2007-04-18 20:56:40.625 108 12302.67 40.80 55429.62 88888.00 2007-04-18 20:56:40.750 108 12302.77 40.85 55429.65 88888.00 2007-04-18 20:56:40.875 108 12302.80 40.90 55429.65 88888.00 2007-04-18 20:56:41.000 108 12302.77 40.85 55429.62 88888.00 2007-04-18 20:56:41.125 108 12302.77 40.88 55429.65 88888.00 2007-04-18 20:56:41.250 108 12302.75 40.88 55429.68 88888.00 2007-04-18 20:56:41.375 108 12302.70 40.90 55429.68 88888.00 2007-04-18 20:56:41.500 108 12302.67 40.88 55429.68 88888.00 2007-04-18 20:56:41.625 108 12302.67 40.88 55429.65 88888.00 2007-04-18 20:56:41.750 108 12302.65 40.85 55429.68 88888.00 2007-04-18 20:56:41.875 108 12302.62 40.88 55429.70 88888.00 2007-04-18 20:56:42.000 108 12302.62 40.92 55429.70 88888.00 2007-04-18 20:56:42.125 108 12302.60 40.95 55429.72 88888.00 2007-04-18 20:56:42.250 108 12302.50 40.92 55429.75 88888.00 2007-04-18 20:56:42.375 108 12302.58 40.95 55429.75 88888.00 2007-04-18 20:56:42.500 108 12302.62 41.02 55429.78 88888.00 2007-04-18 20:56:42.625 108 12302.65 40.98 55429.78 88888.00 2007-04-18 20:56:42.750 108 12302.55 40.90 55429.75 88888.00 2007-04-18 20:56:42.875 108 12302.48 40.95 55429.78 88888.00 2007-04-18 20:56:43.000 108 12302.48 40.98 55429.78 88888.00 2007-04-18 20:56:43.125 108 12302.48 40.98 55429.75 88888.00 2007-04-18 20:56:43.250 108 12302.48 40.98 55429.72 88888.00 2007-04-18 20:56:43.375 108 12302.48 40.98 55429.72 88888.00 2007-04-18 20:56:43.500 108 12302.48 41.00 55429.72 88888.00 2007-04-18 20:56:43.625 108 12302.42 40.98 55429.72 88888.00 2007-04-18 20:56:43.750 108 12302.45 40.98 55429.75 88888.00 2007-04-18 20:56:43.875 108 12302.42 41.05 55429.72 88888.00 2007-04-18 20:56:44.000 108 12302.40 41.08 55429.75 88888.00 2007-04-18 20:56:44.125 108 12302.38 41.12 55429.78 88888.00 2007-04-18 20:56:44.250 108 12302.40 41.08 55429.78 88888.00 2007-04-18 20:56:44.375 108 12302.38 41.02 55429.75 88888.00 2007-04-18 20:56:44.500 108 12302.27 41.05 55429.82 88888.00 2007-04-18 20:56:44.625 108 12302.30 41.08 55429.82 88888.00 2007-04-18 20:56:44.750 108 12302.27 41.10 55429.80 88888.00 2007-04-18 20:56:44.875 108 12302.20 41.08 55429.80 88888.00 2007-04-18 20:56:45.000 108 12302.20 41.05 55429.80 88888.00 2007-04-18 20:56:45.125 108 12302.17 41.08 55429.82 88888.00 2007-04-18 20:56:45.250 108 12302.25 41.05 55429.85 88888.00 2007-04-18 20:56:45.375 108 12302.33 41.08 55429.82 88888.00 2007-04-18 20:56:45.500 108 12302.27 41.10 55429.82 88888.00 2007-04-18 20:56:45.625 108 12302.23 41.10 55429.85 88888.00 2007-04-18 20:56:45.750 108 12302.20 41.08 55429.80 88888.00 2007-04-18 20:56:45.875 108 12302.20 41.12 55429.82 88888.00 2007-04-18 20:56:46.000 108 12302.20 41.17 55429.80 88888.00 2007-04-18 20:56:46.125 108 12302.12 41.15 55429.85 88888.00 2007-04-18 20:56:46.250 108 12302.05 41.12 55429.88 88888.00 2007-04-18 20:56:46.375 108 12302.08 41.12 55429.88 88888.00 2007-04-18 20:56:46.500 108 12302.12 41.15 55429.88 88888.00 2007-04-18 20:56:46.625 108 12302.15 41.17 55429.85 88888.00 2007-04-18 20:56:46.750 108 12302.12 41.17 55429.85 88888.00 2007-04-18 20:56:46.875 108 12302.02 41.15 55429.82 88888.00 2007-04-18 20:56:47.000 108 12301.95 41.15 55429.88 88888.00 2007-04-18 20:56:47.125 108 12301.95 41.17 55429.88 88888.00 2007-04-18 20:56:47.250 108 12301.95 41.17 55429.88 88888.00 2007-04-18 20:56:47.375 108 12301.90 41.20 55429.88 88888.00 2007-04-18 20:56:47.500 108 12301.88 41.23 55429.93 88888.00 2007-04-18 20:56:47.625 108 12301.92 41.15 55429.93 88888.00 2007-04-18 20:56:47.750 108 12301.92 41.17 55429.90 88888.00 2007-04-18 20:56:47.875 108 12301.88 41.23 55429.95 88888.00 2007-04-18 20:56:48.000 108 12301.85 41.20 55429.90 88888.00 2007-04-18 20:56:48.125 108 12301.88 41.17 55429.93 88888.00 2007-04-18 20:56:48.250 108 12301.92 41.15 55429.95 88888.00 2007-04-18 20:56:48.375 108 12301.92 41.15 55429.93 88888.00 2007-04-18 20:56:48.500 108 12301.77 41.20 55429.95 88888.00 2007-04-18 20:56:48.625 108 12301.80 41.25 55429.97 88888.00 2007-04-18 20:56:48.750 108 12301.80 41.25 55429.97 88888.00 2007-04-18 20:56:48.875 108 12301.75 41.23 55429.95 88888.00 2007-04-18 20:56:49.000 108 12301.65 41.23 55429.95 88888.00 2007-04-18 20:56:49.125 108 12301.60 41.15 55429.95 88888.00 2007-04-18 20:56:49.250 108 12301.62 41.23 55430.00 88888.00 2007-04-18 20:56:49.375 108 12301.65 41.27 55430.03 88888.00 2007-04-18 20:56:49.500 108 12301.62 41.23 55430.00 88888.00 2007-04-18 20:56:49.625 108 12301.58 41.20 55430.00 88888.00 2007-04-18 20:56:49.750 108 12301.58 41.23 55429.97 88888.00 2007-04-18 20:56:49.875 108 12301.60 41.23 55430.00 88888.00 2007-04-18 20:56:50.000 108 12301.65 41.25 55430.03 88888.00 2007-04-18 20:56:50.125 108 12301.62 41.27 55430.07 88888.00 2007-04-18 20:56:50.250 108 12301.58 41.25 55430.05 88888.00 2007-04-18 20:56:50.375 108 12301.58 41.25 55430.05 88888.00 2007-04-18 20:56:50.500 108 12301.52 41.25 55430.05 88888.00 2007-04-18 20:56:50.625 108 12301.50 41.27 55430.05 88888.00 2007-04-18 20:56:50.750 108 12301.52 41.25 55430.07 88888.00 2007-04-18 20:56:50.875 108 12301.52 41.23 55430.07 88888.00 2007-04-18 20:56:51.000 108 12301.50 41.25 55430.05 88888.00 2007-04-18 20:56:51.125 108 12301.50 41.25 55430.10 88888.00 2007-04-18 20:56:51.250 108 12301.45 41.33 55430.12 88888.00 2007-04-18 20:56:51.375 108 12301.42 41.40 55430.15 88888.00 2007-04-18 20:56:51.500 108 12301.45 41.40 55430.12 88888.00 2007-04-18 20:56:51.625 108 12301.42 41.35 55430.10 88888.00 2007-04-18 20:56:51.750 108 12301.38 41.27 55430.07 88888.00 2007-04-18 20:56:51.875 108 12301.33 41.33 55430.12 88888.00 2007-04-18 20:56:52.000 108 12301.27 41.25 55430.12 88888.00 2007-04-18 20:56:52.125 108 12301.25 41.25 55430.15 88888.00 2007-04-18 20:56:52.250 108 12301.23 41.33 55430.12 88888.00 2007-04-18 20:56:52.375 108 12301.27 41.30 55430.10 88888.00 2007-04-18 20:56:52.500 108 12301.33 41.30 55430.15 88888.00 2007-04-18 20:56:52.625 108 12301.27 41.33 55430.15 88888.00 2007-04-18 20:56:52.750 108 12301.17 41.30 55430.15 88888.00 2007-04-18 20:56:52.875 108 12301.15 41.30 55430.12 88888.00 2007-04-18 20:56:53.000 108 12301.17 41.35 55430.15 88888.00 2007-04-18 20:56:53.125 108 12301.15 41.30 55430.18 88888.00 2007-04-18 20:56:53.250 108 12301.20 41.33 55430.18 88888.00 2007-04-18 20:56:53.375 108 12301.30 41.33 55430.22 88888.00 2007-04-18 20:56:53.500 108 12301.30 41.33 55430.18 88888.00 2007-04-18 20:56:53.625 108 12301.30 41.38 55430.22 88888.00 2007-04-18 20:56:53.750 108 12301.20 41.33 55430.22 88888.00 2007-04-18 20:56:53.875 108 12301.12 41.33 55430.20 88888.00 2007-04-18 20:56:54.000 108 12301.10 41.40 55430.22 88888.00 2007-04-18 20:56:54.125 108 12301.08 41.40 55430.22 88888.00 2007-04-18 20:56:54.250 108 12301.08 41.30 55430.22 88888.00 2007-04-18 20:56:54.375 108 12301.12 41.33 55430.22 88888.00 2007-04-18 20:56:54.500 108 12301.10 41.38 55430.22 88888.00 2007-04-18 20:56:54.625 108 12301.00 41.35 55430.22 88888.00 2007-04-18 20:56:54.750 108 12300.92 41.33 55430.22 88888.00 2007-04-18 20:56:54.875 108 12300.88 41.35 55430.25 88888.00 2007-04-18 20:56:55.000 108 12300.83 41.35 55430.25 88888.00 2007-04-18 20:56:55.125 108 12300.85 41.35 55430.28 88888.00 2007-04-18 20:56:55.250 108 12300.77 41.30 55430.28 88888.00 2007-04-18 20:56:55.375 108 12300.73 41.30 55430.28 88888.00 2007-04-18 20:56:55.500 108 12300.65 41.35 55430.28 88888.00 2007-04-18 20:56:55.625 108 12300.73 41.42 55430.30 88888.00 2007-04-18 20:56:55.750 108 12300.75 41.40 55430.28 88888.00 2007-04-18 20:56:55.875 108 12300.73 41.35 55430.28 88888.00 2007-04-18 20:56:56.000 108 12300.73 41.35 55430.25 88888.00 2007-04-18 20:56:56.125 108 12300.77 41.40 55430.30 88888.00 2007-04-18 20:56:56.250 108 12300.75 41.38 55430.35 88888.00 2007-04-18 20:56:56.375 108 12300.67 41.38 55430.30 88888.00 2007-04-18 20:56:56.500 108 12300.67 41.40 55430.30 88888.00 2007-04-18 20:56:56.625 108 12300.62 41.42 55430.30 88888.00 2007-04-18 20:56:56.750 108 12300.58 41.40 55430.30 88888.00 2007-04-18 20:56:56.875 108 12300.45 41.38 55430.28 88888.00 2007-04-18 20:56:57.000 108 12300.38 41.30 55430.25 88888.00 2007-04-18 20:56:57.125 108 12300.48 41.35 55430.32 88888.00 2007-04-18 20:56:57.250 108 12300.52 41.42 55430.38 88888.00 2007-04-18 20:56:57.375 108 12300.60 41.45 55430.32 88888.00 2007-04-18 20:56:57.500 108 12300.55 41.40 55430.30 88888.00 2007-04-18 20:56:57.625 108 12300.48 41.38 55430.32 88888.00 2007-04-18 20:56:57.750 108 12300.42 41.38 55430.38 88888.00 2007-04-18 20:56:57.875 108 12300.40 41.38 55430.38 88888.00 2007-04-18 20:56:58.000 108 12300.40 41.35 55430.35 88888.00 2007-04-18 20:56:58.125 108 12300.40 41.38 55430.38 88888.00 2007-04-18 20:56:58.250 108 12300.33 41.35 55430.40 88888.00 2007-04-18 20:56:58.375 108 12300.30 41.35 55430.40 88888.00 2007-04-18 20:56:58.500 108 12300.38 41.40 55430.40 88888.00 2007-04-18 20:56:58.625 108 12300.40 41.38 55430.43 88888.00 2007-04-18 20:56:58.750 108 12300.33 41.40 55430.43 88888.00 2007-04-18 20:56:58.875 108 12300.30 41.40 55430.45 88888.00 2007-04-18 20:56:59.000 108 12300.23 41.40 55430.43 88888.00 2007-04-18 20:56:59.125 108 12300.17 41.35 55430.40 88888.00 2007-04-18 20:56:59.250 108 12300.12 41.33 55430.40 88888.00 2007-04-18 20:56:59.375 108 12300.12 41.33 55430.43 88888.00 2007-04-18 20:56:59.500 108 12300.12 41.45 55430.47 88888.00 2007-04-18 20:56:59.625 108 12300.12 41.50 55430.45 88888.00 2007-04-18 20:56:59.750 108 12300.08 41.45 55430.45 88888.00 2007-04-18 20:56:59.875 108 12300.02 41.40 55430.45 88888.00 2007-04-18 20:57:00.000 108 12300.00 41.40 55430.45 88888.00 2007-04-18 20:57:00.125 108 12300.05 41.42 55430.47 88888.00 2007-04-18 20:57:00.250 108 12300.08 41.40 55430.47 88888.00 2007-04-18 20:57:00.375 108 12300.05 41.40 55430.47 88888.00 2007-04-18 20:57:00.500 108 12300.00 41.48 55430.45 88888.00 2007-04-18 20:57:00.625 108 12299.98 41.45 55430.45 88888.00 2007-04-18 20:57:00.750 108 12299.95 41.48 55430.47 88888.00 2007-04-18 20:57:00.875 108 12299.92 41.45 55430.53 88888.00 2007-04-18 20:57:01.000 108 12299.88 41.42 55430.47 88888.00 2007-04-18 20:57:01.125 108 12299.88 41.45 55430.47 88888.00 2007-04-18 20:57:01.250 108 12299.85 41.48 55430.50 88888.00 2007-04-18 20:57:01.375 108 12299.85 41.45 55430.50 88888.00 2007-04-18 20:57:01.500 108 12299.88 41.50 55430.55 88888.00 2007-04-18 20:57:01.625 108 12299.83 41.48 55430.53 88888.00 2007-04-18 20:57:01.750 108 12299.80 41.45 55430.50 88888.00 2007-04-18 20:57:01.875 108 12299.77 41.48 55430.53 88888.00 2007-04-18 20:57:02.000 108 12299.73 41.42 55430.50 88888.00 2007-04-18 20:57:02.125 108 12299.70 41.45 55430.55 88888.00 2007-04-18 20:57:02.250 108 12299.70 41.50 55430.55 88888.00 2007-04-18 20:57:02.375 108 12299.65 41.48 55430.53 88888.00 2007-04-18 20:57:02.500 108 12299.55 41.48 55430.55 88888.00 2007-04-18 20:57:02.625 108 12299.58 41.50 55430.53 88888.00 2007-04-18 20:57:02.750 108 12299.62 41.48 55430.53 88888.00 2007-04-18 20:57:02.875 108 12299.60 41.48 55430.55 88888.00 2007-04-18 20:57:03.000 108 12299.60 41.45 55430.53 88888.00 2007-04-18 20:57:03.125 108 12299.62 41.48 55430.55 88888.00 2007-04-18 20:57:03.250 108 12299.52 41.42 55430.50 88888.00 2007-04-18 20:57:03.375 108 12299.45 41.48 55430.50 88888.00 2007-04-18 20:57:03.500 108 12299.40 41.50 55430.55 88888.00 2007-04-18 20:57:03.625 108 12299.40 41.50 55430.55 88888.00 2007-04-18 20:57:03.750 108 12299.35 41.50 55430.55 88888.00 2007-04-18 20:57:03.875 108 12299.30 41.45 55430.55 88888.00 2007-04-18 20:57:04.000 108 12299.33 41.45 55430.50 88888.00 2007-04-18 20:57:04.125 108 12299.33 41.38 55430.50 88888.00 2007-04-18 20:57:04.250 108 12299.33 41.48 55430.55 88888.00 2007-04-18 20:57:04.375 108 12299.40 41.55 55430.57 88888.00 2007-04-18 20:57:04.500 108 12299.40 41.52 55430.55 88888.00 2007-04-18 20:57:04.625 108 12299.27 41.42 55430.53 88888.00 2007-04-18 20:57:04.750 108 12299.25 41.48 55430.53 88888.00 2007-04-18 20:57:04.875 108 12299.35 41.55 55430.55 88888.00 2007-04-18 20:57:05.000 108 12299.33 41.55 55430.55 88888.00 2007-04-18 20:57:05.125 108 12299.23 41.52 55430.57 88888.00 2007-04-18 20:57:05.250 108 12299.23 41.52 55430.60 88888.00 2007-04-18 20:57:05.375 108 12299.27 41.52 55430.57 88888.00 2007-04-18 20:57:05.500 108 12299.23 41.52 55430.57 88888.00 2007-04-18 20:57:05.625 108 12299.15 41.50 55430.57 88888.00 2007-04-18 20:57:05.750 108 12299.10 41.52 55430.62 88888.00 2007-04-18 20:57:05.875 108 12299.12 41.55 55430.62 88888.00 2007-04-18 20:57:06.000 108 12299.10 41.52 55430.60 88888.00 2007-04-18 20:57:06.125 108 12299.10 41.52 55430.62 88888.00 2007-04-18 20:57:06.250 108 12299.08 41.55 55430.62 88888.00 2007-04-18 20:57:06.375 108 12299.08 41.58 55430.65 88888.00 2007-04-18 20:57:06.500 108 12299.05 41.55 55430.62 88888.00 2007-04-18 20:57:06.625 108 12299.00 41.48 55430.55 88888.00 2007-04-18 20:57:06.750 108 12299.02 41.52 55430.57 88888.00 2007-04-18 20:57:06.875 108 12299.02 41.58 55430.60 88888.00 2007-04-18 20:57:07.000 108 12298.95 41.52 55430.60 88888.00 2007-04-18 20:57:07.125 108 12298.98 41.48 55430.57 88888.00 2007-04-18 20:57:07.250 108 12298.95 41.50 55430.60 88888.00 2007-04-18 20:57:07.375 108 12298.95 41.58 55430.60 88888.00 2007-04-18 20:57:07.500 108 12298.95 41.58 55430.60 88888.00 2007-04-18 20:57:07.625 108 12298.90 41.50 55430.62 88888.00 2007-04-18 20:57:07.750 108 12298.88 41.50 55430.62 88888.00 2007-04-18 20:57:07.875 108 12298.80 41.58 55430.62 88888.00 2007-04-18 20:57:08.000 108 12298.80 41.60 55430.62 88888.00 2007-04-18 20:57:08.125 108 12298.83 41.62 55430.62 88888.00 2007-04-18 20:57:08.250 108 12298.73 41.58 55430.65 88888.00 2007-04-18 20:57:08.375 108 12298.75 41.58 55430.62 88888.00 2007-04-18 20:57:08.500 108 12298.77 41.62 55430.60 88888.00 2007-04-18 20:57:08.625 108 12298.77 41.62 55430.62 88888.00 2007-04-18 20:57:08.750 108 12298.73 41.62 55430.62 88888.00 2007-04-18 20:57:08.875 108 12298.70 41.67 55430.60 88888.00 2007-04-18 20:57:09.000 108 12298.73 41.67 55430.60 88888.00 2007-04-18 20:57:09.125 108 12298.70 41.62 55430.60 88888.00 2007-04-18 20:57:09.250 108 12298.65 41.58 55430.62 88888.00 2007-04-18 20:57:09.375 108 12298.62 41.62 55430.60 88888.00 2007-04-18 20:57:09.500 108 12298.65 41.70 55430.60 88888.00 2007-04-18 20:57:09.625 108 12298.62 41.67 55430.60 88888.00 2007-04-18 20:57:09.750 108 12298.60 41.62 55430.60 88888.00 2007-04-18 20:57:09.875 108 12298.62 41.65 55430.60 88888.00 2007-04-18 20:57:10.000 108 12298.70 41.70 55430.62 88888.00 2007-04-18 20:57:10.125 108 12298.67 41.62 55430.60 88888.00 2007-04-18 20:57:10.250 108 12298.55 41.65 55430.60 88888.00 2007-04-18 20:57:10.375 108 12298.60 41.73 55430.60 88888.00 2007-04-18 20:57:10.500 108 12298.58 41.65 55430.60 88888.00 2007-04-18 20:57:10.625 108 12298.55 41.62 55430.60 88888.00 2007-04-18 20:57:10.750 108 12298.55 41.60 55430.65 88888.00 2007-04-18 20:57:10.875 108 12298.58 41.62 55430.62 88888.00 2007-04-18 20:57:11.000 108 12298.65 41.62 55430.60 88888.00 2007-04-18 20:57:11.125 108 12298.62 41.65 55430.65 88888.00 2007-04-18 20:57:11.250 108 12298.52 41.65 55430.65 88888.00 2007-04-18 20:57:11.375 108 12298.55 41.62 55430.62 88888.00 2007-04-18 20:57:11.500 108 12298.55 41.62 55430.60 88888.00 2007-04-18 20:57:11.625 108 12298.60 41.70 55430.65 88888.00 2007-04-18 20:57:11.750 108 12298.55 41.73 55430.65 88888.00 2007-04-18 20:57:11.875 108 12298.50 41.65 55430.60 88888.00 2007-04-18 20:57:12.000 108 12298.48 41.62 55430.57 88888.00 2007-04-18 20:57:12.125 108 12298.52 41.67 55430.62 88888.00 2007-04-18 20:57:12.250 108 12298.52 41.70 55430.60 88888.00 2007-04-18 20:57:12.375 108 12298.50 41.73 55430.62 88888.00 2007-04-18 20:57:12.500 108 12298.45 41.70 55430.62 88888.00 2007-04-18 20:57:12.625 108 12298.40 41.58 55430.60 88888.00 2007-04-18 20:57:12.750 108 12298.35 41.58 55430.60 88888.00 2007-04-18 20:57:12.875 108 12298.40 41.65 55430.60 88888.00 2007-04-18 20:57:13.000 108 12298.42 41.67 55430.60 88888.00 2007-04-18 20:57:13.125 108 12298.42 41.70 55430.60 88888.00 2007-04-18 20:57:13.250 108 12298.35 41.65 55430.57 88888.00 2007-04-18 20:57:13.375 108 12298.27 41.65 55430.55 88888.00 2007-04-18 20:57:13.500 108 12298.33 41.70 55430.62 88888.00 2007-04-18 20:57:13.625 108 12298.38 41.70 55430.60 88888.00 2007-04-18 20:57:13.750 108 12298.38 41.67 55430.60 88888.00 2007-04-18 20:57:13.875 108 12298.40 41.65 55430.60 88888.00 2007-04-18 20:57:14.000 108 12298.42 41.67 55430.57 88888.00 2007-04-18 20:57:14.125 108 12298.42 41.73 55430.60 88888.00 2007-04-18 20:57:14.250 108 12298.42 41.67 55430.57 88888.00 2007-04-18 20:57:14.375 108 12298.42 41.67 55430.57 88888.00 2007-04-18 20:57:14.500 108 12298.33 41.70 55430.57 88888.00 2007-04-18 20:57:14.625 108 12298.33 41.73 55430.60 88888.00 2007-04-18 20:57:14.750 108 12298.38 41.73 55430.60 88888.00 2007-04-18 20:57:14.875 108 12298.35 41.67 55430.57 88888.00 2007-04-18 20:57:15.000 108 12298.30 41.67 55430.57 88888.00 2007-04-18 20:57:15.125 108 12298.27 41.70 55430.60 88888.00 2007-04-18 20:57:15.250 108 12298.30 41.77 55430.65 88888.00 2007-04-18 20:57:15.375 108 12298.38 41.77 55430.62 88888.00 2007-04-18 20:57:15.500 108 12298.35 41.73 55430.60 88888.00 2007-04-18 20:57:15.625 108 12298.27 41.70 55430.57 88888.00 2007-04-18 20:57:15.750 108 12298.17 41.75 55430.62 88888.00 2007-04-18 20:57:15.875 108 12298.17 41.67 55430.60 88888.00 2007-04-18 20:57:16.000 108 12298.10 41.62 55430.55 88888.00 2007-04-18 20:57:16.125 108 12298.17 41.70 55430.55 88888.00 2007-04-18 20:57:16.250 108 12298.15 41.73 55430.57 88888.00 2007-04-18 20:57:16.375 108 12298.10 41.73 55430.55 88888.00 2007-04-18 20:57:16.500 108 12298.08 41.73 55430.53 88888.00 2007-04-18 20:57:16.625 108 12298.10 41.73 55430.55 88888.00 2007-04-18 20:57:16.750 108 12298.12 41.73 55430.55 88888.00 2007-04-18 20:57:16.875 108 12298.12 41.70 55430.55 88888.00 2007-04-18 20:57:17.000 108 12298.12 41.67 55430.53 88888.00 2007-04-18 20:57:17.125 108 12298.10 41.62 55430.53 88888.00 2007-04-18 20:57:17.250 108 12298.05 41.62 55430.47 88888.00 2007-04-18 20:57:17.375 108 12298.12 41.70 55430.53 88888.00 2007-04-18 20:57:17.500 108 12298.10 41.75 55430.53 88888.00 2007-04-18 20:57:17.625 108 12298.08 41.70 55430.53 88888.00 2007-04-18 20:57:17.750 108 12298.17 41.67 55430.53 88888.00 2007-04-18 20:57:17.875 108 12298.17 41.73 55430.50 88888.00 2007-04-18 20:57:18.000 108 12298.02 41.70 55430.50 88888.00 2007-04-18 20:57:18.125 108 12297.95 41.70 55430.53 88888.00 2007-04-18 20:57:18.250 108 12298.08 41.75 55430.53 88888.00 2007-04-18 20:57:18.375 108 12298.12 41.75 55430.50 88888.00 2007-04-18 20:57:18.500 108 12298.10 41.70 55430.50 88888.00 2007-04-18 20:57:18.625 108 12298.10 41.75 55430.50 88888.00 2007-04-18 20:57:18.750 108 12298.12 41.77 55430.50 88888.00 2007-04-18 20:57:18.875 108 12298.08 41.80 55430.47 88888.00 2007-04-18 20:57:19.000 108 12297.95 41.73 55430.45 88888.00 2007-04-18 20:57:19.125 108 12297.95 41.70 55430.45 88888.00 2007-04-18 20:57:19.250 108 12298.08 41.75 55430.47 88888.00 2007-04-18 20:57:19.375 108 12298.12 41.73 55430.50 88888.00 2007-04-18 20:57:19.500 108 12298.12 41.80 55430.53 88888.00 2007-04-18 20:57:19.625 108 12298.17 41.88 55430.50 88888.00 2007-04-18 20:57:19.750 108 12298.17 41.85 55430.47 88888.00 2007-04-18 20:57:19.875 108 12298.12 41.73 55430.47 88888.00 2007-04-18 20:57:20.000 108 12298.10 41.67 55430.45 88888.00 2007-04-18 20:57:20.125 108 12298.12 41.70 55430.47 88888.00 2007-04-18 20:57:20.250 108 12298.08 41.70 55430.45 88888.00 2007-04-18 20:57:20.375 108 12298.05 41.70 55430.43 88888.00 2007-04-18 20:57:20.500 108 12298.08 41.73 55430.45 88888.00 2007-04-18 20:57:20.625 108 12298.15 41.75 55430.47 88888.00 2007-04-18 20:57:20.750 108 12298.12 41.77 55430.50 88888.00 2007-04-18 20:57:20.875 108 12298.12 41.77 55430.50 88888.00 2007-04-18 20:57:21.000 108 12298.08 41.80 55430.47 88888.00 2007-04-18 20:57:21.125 108 12298.02 41.77 55430.50 88888.00 2007-04-18 20:57:21.250 108 12298.00 41.73 55430.47 88888.00 2007-04-18 20:57:21.375 108 12298.00 41.67 55430.43 88888.00 2007-04-18 20:57:21.500 108 12297.98 41.67 55430.43 88888.00 2007-04-18 20:57:21.625 108 12297.92 41.73 55430.45 88888.00 2007-04-18 20:57:21.750 108 12298.00 41.77 55430.47 88888.00 2007-04-18 20:57:21.875 108 12298.02 41.77 55430.50 88888.00 2007-04-18 20:57:22.000 108 12298.08 41.77 55430.45 88888.00 2007-04-18 20:57:22.125 108 12298.08 41.77 55430.43 88888.00 2007-04-18 20:57:22.250 108 12297.90 41.73 55430.40 88888.00 2007-04-18 20:57:22.375 108 12297.90 41.73 55430.43 88888.00 2007-04-18 20:57:22.500 108 12297.85 41.70 55430.40 88888.00 2007-04-18 20:57:22.625 108 12297.90 41.75 55430.43 88888.00 2007-04-18 20:57:22.750 108 12298.00 41.75 55430.40 88888.00 2007-04-18 20:57:22.875 108 12297.98 41.73 55430.40 88888.00 2007-04-18 20:57:23.000 108 12297.95 41.70 55430.40 88888.00 2007-04-18 20:57:23.125 108 12298.00 41.73 55430.40 88888.00 2007-04-18 20:57:23.250 108 12298.05 41.77 55430.40 88888.00 2007-04-18 20:57:23.375 108 12298.08 41.75 55430.38 88888.00 2007-04-18 20:57:23.500 108 12298.02 41.73 55430.35 88888.00 2007-04-18 20:57:23.625 108 12297.95 41.70 55430.32 88888.00 2007-04-18 20:57:23.750 108 12297.95 41.67 55430.38 88888.00 2007-04-18 20:57:23.875 108 12298.00 41.75 55430.40 88888.00 2007-04-18 20:57:24.000 108 12297.95 41.77 55430.38 88888.00 2007-04-18 20:57:24.125 108 12297.95 41.75 55430.38 88888.00 2007-04-18 20:57:24.250 108 12297.98 41.70 55430.35 88888.00 2007-04-18 20:57:24.375 108 12298.00 41.67 55430.38 88888.00 2007-04-18 20:57:24.500 108 12298.00 41.65 55430.32 88888.00 2007-04-18 20:57:24.625 108 12297.95 41.65 55430.32 88888.00 2007-04-18 20:57:24.750 108 12297.90 41.73 55430.32 88888.00 2007-04-18 20:57:24.875 108 12297.92 41.70 55430.30 88888.00 2007-04-18 20:57:25.000 108 12297.85 41.67 55430.32 88888.00 2007-04-18 20:57:25.125 108 12297.83 41.73 55430.35 88888.00 2007-04-18 20:57:25.250 108 12297.80 41.70 55430.32 88888.00 2007-04-18 20:57:25.375 108 12297.85 41.70 55430.32 88888.00 2007-04-18 20:57:25.500 108 12297.90 41.73 55430.35 88888.00 2007-04-18 20:57:25.625 108 12297.90 41.75 55430.35 88888.00 2007-04-18 20:57:25.750 108 12297.88 41.77 55430.32 88888.00 2007-04-18 20:57:25.875 108 12297.80 41.70 55430.30 88888.00 2007-04-18 20:57:26.000 108 12297.83 41.70 55430.30 88888.00 2007-04-18 20:57:26.125 108 12297.80 41.70 55430.30 88888.00 2007-04-18 20:57:26.250 108 12297.85 41.75 55430.28 88888.00 2007-04-18 20:57:26.375 108 12297.92 41.75 55430.30 88888.00 2007-04-18 20:57:26.500 108 12297.98 41.80 55430.32 88888.00 2007-04-18 20:57:26.625 108 12297.92 41.83 55430.28 88888.00 2007-04-18 20:57:26.750 108 12297.85 41.77 55430.22 88888.00 2007-04-18 20:57:26.875 108 12297.83 41.70 55430.20 88888.00 2007-04-18 20:57:27.000 108 12297.90 41.70 55430.22 88888.00 2007-04-18 20:57:27.125 108 12297.95 41.70 55430.22 88888.00 2007-04-18 20:57:27.250 108 12297.90 41.73 55430.22 88888.00 2007-04-18 20:57:27.375 108 12298.08 41.77 55430.22 88888.00 2007-04-18 20:57:27.500 108 12298.05 41.70 55430.22 88888.00 2007-04-18 20:57:27.625 108 12297.98 41.73 55430.22 88888.00 2007-04-18 20:57:27.750 108 12297.95 41.75 55430.20 88888.00 2007-04-18 20:57:27.875 108 12297.95 41.75 55430.20 88888.00 2007-04-18 20:57:28.000 108 12297.92 41.73 55430.20 88888.00 2007-04-18 20:57:28.125 108 12297.95 41.70 55430.25 88888.00 2007-04-18 20:57:28.250 108 12298.00 41.65 55430.20 88888.00 2007-04-18 20:57:28.375 108 12298.00 41.65 55430.18 88888.00 2007-04-18 20:57:28.500 108 12298.00 41.70 55430.22 88888.00 2007-04-18 20:57:28.625 108 12298.00 41.75 55430.22 88888.00 2007-04-18 20:57:28.750 108 12298.00 41.70 55430.20 88888.00 2007-04-18 20:57:28.875 108 12298.00 41.70 55430.22 88888.00 2007-04-18 20:57:29.000 108 12298.08 41.75 55430.22 88888.00 2007-04-18 20:57:29.125 108 12298.08 41.77 55430.22 88888.00 2007-04-18 20:57:29.250 108 12297.98 41.80 55430.25 88888.00 2007-04-18 20:57:29.375 108 12297.92 41.80 55430.22 88888.00 2007-04-18 20:57:29.500 108 12297.92 41.75 55430.22 88888.00 2007-04-18 20:57:29.625 108 12297.98 41.70 55430.20 88888.00 2007-04-18 20:57:29.750 108 12297.98 41.73 55430.18 88888.00 2007-04-18 20:57:29.875 108 12297.90 41.73 55430.15 88888.00 2007-04-18 20:57:30.000 108 12297.92 41.73 55430.10 88888.00 2007-04-18 20:57:30.125 108 12297.88 41.73 55430.10 88888.00 2007-04-18 20:57:30.250 108 12297.90 41.77 55430.15 88888.00 2007-04-18 20:57:30.375 108 12297.98 41.77 55430.15 88888.00 2007-04-18 20:57:30.500 108 12297.92 41.75 55430.15 88888.00 2007-04-18 20:57:30.625 108 12297.92 41.73 55430.12 88888.00 2007-04-18 20:57:30.750 108 12297.98 41.80 55430.10 88888.00 2007-04-18 20:57:30.875 108 12297.95 41.83 55430.12 88888.00 2007-04-18 20:57:31.000 108 12298.00 41.83 55430.12 88888.00 2007-04-18 20:57:31.125 108 12298.00 41.80 55430.10 88888.00 2007-04-18 20:57:31.250 108 12297.85 41.80 55430.07 88888.00 2007-04-18 20:57:31.375 108 12297.90 41.85 55430.12 88888.00 2007-04-18 20:57:31.500 108 12297.98 41.90 55430.15 88888.00 2007-04-18 20:57:31.625 108 12297.95 41.85 55430.15 88888.00 2007-04-18 20:57:31.750 108 12297.88 41.77 55430.10 88888.00 2007-04-18 20:57:31.875 108 12297.83 41.77 55430.07 88888.00 2007-04-18 20:57:32.000 108 12297.88 41.77 55430.10 88888.00 2007-04-18 20:57:32.125 108 12297.90 41.83 55430.10 88888.00 2007-04-18 20:57:32.250 108 12297.85 41.77 55430.07 88888.00 2007-04-18 20:57:32.375 108 12297.92 41.75 55430.05 88888.00 2007-04-18 20:57:32.500 108 12298.00 41.77 55430.07 88888.00 2007-04-18 20:57:32.625 108 12298.05 41.85 55430.05 88888.00 2007-04-18 20:57:32.750 108 12298.00 41.85 55430.03 88888.00 2007-04-18 20:57:32.875 108 12297.95 41.90 55430.05 88888.00 2007-04-18 20:57:33.000 108 12297.92 41.88 55430.03 88888.00 2007-04-18 20:57:33.125 108 12298.02 41.88 55430.00 88888.00 2007-04-18 20:57:33.250 108 12298.05 41.85 55430.00 88888.00 2007-04-18 20:57:33.375 108 12297.98 41.85 55430.05 88888.00 2007-04-18 20:57:33.500 108 12297.92 41.88 55430.00 88888.00 2007-04-18 20:57:33.625 108 12297.95 41.88 55430.03 88888.00 2007-04-18 20:57:33.750 108 12298.00 41.95 55430.10 88888.00 2007-04-18 20:57:33.875 108 12298.00 41.98 55430.07 88888.00 2007-04-18 20:57:34.000 108 12297.95 41.90 55430.05 88888.00 2007-04-18 20:57:34.125 108 12297.92 41.92 55430.05 88888.00 2007-04-18 20:57:34.250 108 12297.90 41.88 55430.05 88888.00 2007-04-18 20:57:34.375 108 12297.90 41.90 55430.07 88888.00 2007-04-18 20:57:34.500 108 12297.83 41.92 55430.05 88888.00 2007-04-18 20:57:34.625 108 12297.85 42.00 55430.05 88888.00 2007-04-18 20:57:34.750 108 12297.85 42.00 55430.03 88888.00 2007-04-18 20:57:34.875 108 12297.75 41.88 55429.97 88888.00 2007-04-18 20:57:35.000 108 12297.75 41.90 55429.97 88888.00 2007-04-18 20:57:35.125 108 12297.85 41.98 55430.05 88888.00 2007-04-18 20:57:35.250 108 12297.95 42.00 55430.05 88888.00 2007-04-18 20:57:35.375 108 12297.90 42.02 55430.00 88888.00 2007-04-18 20:57:35.500 108 12297.92 42.05 55430.00 88888.00 2007-04-18 20:57:35.625 108 12297.90 42.02 55430.00 88888.00 2007-04-18 20:57:35.750 108 12297.90 42.02 55430.03 88888.00 2007-04-18 20:57:35.875 108 12297.83 42.02 55430.03 88888.00 2007-04-18 20:57:36.000 108 12297.75 42.08 55430.00 88888.00 2007-04-18 20:57:36.125 108 12297.73 42.05 55430.00 88888.00 2007-04-18 20:57:36.250 108 12297.73 42.00 55429.97 88888.00 2007-04-18 20:57:36.375 108 12297.83 42.05 55429.97 88888.00 2007-04-18 20:57:36.500 108 12297.85 42.02 55430.00 88888.00 2007-04-18 20:57:36.625 108 12297.83 42.05 55430.00 88888.00 2007-04-18 20:57:36.750 108 12297.90 42.08 55430.03 88888.00 2007-04-18 20:57:36.875 108 12297.95 42.12 55430.03 88888.00 2007-04-18 20:57:37.000 108 12297.95 42.08 55430.03 88888.00 2007-04-18 20:57:37.125 108 12297.95 42.05 55430.03 88888.00 2007-04-18 20:57:37.250 108 12297.88 42.08 55430.05 88888.00 2007-04-18 20:57:37.375 108 12297.80 42.10 55430.03 88888.00 2007-04-18 20:57:37.500 108 12297.73 42.05 55430.00 88888.00 2007-04-18 20:57:37.625 108 12297.75 42.08 55429.97 88888.00 2007-04-18 20:57:37.750 108 12297.73 42.10 55430.00 88888.00 2007-04-18 20:57:37.875 108 12297.77 42.20 55430.03 88888.00 2007-04-18 20:57:38.000 108 12297.80 42.15 55430.05 88888.00 2007-04-18 20:57:38.125 108 12297.83 42.15 55430.05 88888.00 2007-04-18 20:57:38.250 108 12297.80 42.17 55430.03 88888.00 2007-04-18 20:57:38.375 108 12297.73 42.17 55430.00 88888.00 2007-04-18 20:57:38.500 108 12297.77 42.17 55430.00 88888.00 2007-04-18 20:57:38.625 108 12297.83 42.17 55430.00 88888.00 2007-04-18 20:57:38.750 108 12297.80 42.20 55430.00 88888.00 2007-04-18 20:57:38.875 108 12297.73 42.15 55429.97 88888.00 2007-04-18 20:57:39.000 108 12297.67 42.17 55429.97 88888.00 2007-04-18 20:57:39.125 108 12297.67 42.17 55429.95 88888.00 2007-04-18 20:57:39.250 108 12297.77 42.23 55429.97 88888.00 2007-04-18 20:57:39.375 108 12297.88 42.20 55429.97 88888.00 2007-04-18 20:57:39.500 108 12297.85 42.20 55429.97 88888.00 2007-04-18 20:57:39.625 108 12297.88 42.23 55429.97 88888.00 2007-04-18 20:57:39.750 108 12297.77 42.23 55429.95 88888.00 2007-04-18 20:57:39.875 108 12297.77 42.25 55429.95 88888.00 2007-04-18 20:57:40.000 108 12297.83 42.33 55429.95 88888.00 2007-04-18 20:57:40.125 108 12297.83 42.38 55430.00 88888.00 2007-04-18 20:57:40.250 108 12297.75 42.35 55430.00 88888.00 2007-04-18 20:57:40.375 108 12297.75 42.35 55429.97 88888.00 2007-04-18 20:57:40.500 108 12297.67 42.27 55429.97 88888.00 2007-04-18 20:57:40.625 108 12297.67 42.33 55429.97 88888.00 2007-04-18 20:57:40.750 108 12297.70 42.35 55430.00 88888.00 2007-04-18 20:57:40.875 108 12297.73 42.38 55430.00 88888.00 2007-04-18 20:57:41.000 108 12297.70 42.35 55429.95 88888.00 2007-04-18 20:57:41.125 108 12297.67 42.35 55429.93 88888.00 2007-04-18 20:57:41.250 108 12297.65 42.35 55429.93 88888.00 2007-04-18 20:57:41.375 108 12297.67 42.40 55429.97 88888.00 2007-04-18 20:57:41.500 108 12297.73 42.42 55430.00 88888.00 2007-04-18 20:57:41.625 108 12297.73 42.40 55430.00 88888.00 2007-04-18 20:57:41.750 108 12297.62 42.38 55430.00 88888.00 2007-04-18 20:57:41.875 108 12297.52 42.42 55430.00 88888.00 2007-04-18 20:57:42.000 108 12297.55 42.42 55430.00 88888.00 2007-04-18 20:57:42.125 108 12297.58 42.45 55430.03 88888.00 2007-04-18 20:57:42.250 108 12297.55 42.40 55429.97 88888.00 2007-04-18 20:57:42.375 108 12297.60 42.42 55430.00 88888.00 2007-04-18 20:57:42.500 108 12297.65 42.50 55430.03 88888.00 2007-04-18 20:57:42.625 108 12297.62 42.52 55430.03 88888.00 2007-04-18 20:57:42.750 108 12297.65 42.58 55430.05 88888.00 2007-04-18 20:57:42.875 108 12297.58 42.58 55430.05 88888.00 2007-04-18 20:57:43.000 108 12297.48 42.50 55429.97 88888.00 2007-04-18 20:57:43.125 108 12297.52 42.50 55430.03 88888.00 2007-04-18 20:57:43.250 108 12297.52 42.50 55429.97 88888.00 2007-04-18 20:57:43.375 108 12297.50 42.52 55429.97 88888.00 2007-04-18 20:57:43.500 108 12297.45 42.58 55429.97 88888.00 2007-04-18 20:57:43.625 108 12297.35 42.52 55429.97 88888.00 2007-04-18 20:57:43.750 108 12297.35 42.58 55430.03 88888.00 2007-04-18 20:57:43.875 108 12297.38 42.60 55430.00 88888.00 2007-04-18 20:57:44.000 108 12297.40 42.60 55430.00 88888.00 2007-04-18 20:57:44.125 108 12297.52 42.62 55430.03 88888.00 2007-04-18 20:57:44.250 108 12297.52 42.60 55430.05 88888.00 2007-04-18 20:57:44.375 108 12297.58 42.60 55430.03 88888.00 2007-04-18 20:57:44.500 108 12297.58 42.62 55430.03 88888.00 2007-04-18 20:57:44.625 108 12297.52 42.62 55430.05 88888.00 2007-04-18 20:57:44.750 108 12297.50 42.65 55430.05 88888.00 2007-04-18 20:57:44.875 108 12297.50 42.65 55430.03 88888.00 2007-04-18 20:57:45.000 108 12297.45 42.65 55430.03 88888.00 2007-04-18 20:57:45.125 108 12297.35 42.67 55430.00 88888.00 2007-04-18 20:57:45.250 108 12297.33 42.62 55430.05 88888.00 2007-04-18 20:57:45.375 108 12297.35 42.65 55430.05 88888.00 2007-04-18 20:57:45.500 108 12297.35 42.65 55430.03 88888.00 2007-04-18 20:57:45.625 108 12297.45 42.70 55430.05 88888.00 2007-04-18 20:57:45.750 108 12297.50 42.67 55430.05 88888.00 2007-04-18 20:57:45.875 108 12297.50 42.67 55430.10 88888.00 2007-04-18 20:57:46.000 108 12297.50 42.75 55430.07 88888.00 2007-04-18 20:57:46.125 108 12297.40 42.73 55430.07 88888.00 2007-04-18 20:57:46.250 108 12297.40 42.77 55430.10 88888.00 2007-04-18 20:57:46.375 108 12297.45 42.80 55430.05 88888.00 2007-04-18 20:57:46.500 108 12297.40 42.75 55430.07 88888.00 2007-04-18 20:57:46.625 108 12297.30 42.70 55430.07 88888.00 2007-04-18 20:57:46.750 108 12297.25 42.75 55430.10 88888.00 2007-04-18 20:57:46.875 108 12297.25 42.80 55430.10 88888.00 2007-04-18 20:57:47.000 108 12297.20 42.80 55430.05 88888.00 2007-04-18 20:57:47.125 108 12297.25 42.85 55430.07 88888.00 2007-04-18 20:57:47.250 108 12297.20 42.85 55430.10 88888.00 2007-04-18 20:57:47.375 108 12297.10 42.83 55430.10 88888.00 2007-04-18 20:57:47.500 108 12297.10 42.83 55430.05 88888.00 2007-04-18 20:57:47.625 108 12297.12 42.85 55430.07 88888.00 2007-04-18 20:57:47.750 108 12297.08 42.80 55430.05 88888.00 2007-04-18 20:57:47.875 108 12297.02 42.83 55430.05 88888.00 2007-04-18 20:57:48.000 108 12297.05 42.80 55430.05 88888.00 2007-04-18 20:57:48.125 108 12297.12 42.83 55430.05 88888.00 2007-04-18 20:57:48.250 108 12297.10 42.88 55430.03 88888.00 2007-04-18 20:57:48.375 108 12297.05 42.90 55430.03 88888.00 2007-04-18 20:57:48.500 108 12296.95 42.88 55430.00 88888.00 2007-04-18 20:57:48.625 108 12296.98 42.88 55430.00 88888.00 2007-04-18 20:57:48.750 108 12296.98 42.95 55430.03 88888.00 2007-04-18 20:57:48.875 108 12297.00 42.95 55430.03 88888.00 2007-04-18 20:57:49.000 108 12297.00 42.98 55430.05 88888.00 2007-04-18 20:57:49.125 108 12297.00 42.95 55430.10 88888.00 2007-04-18 20:57:49.250 108 12296.98 43.00 55430.12 88888.00 2007-04-18 20:57:49.375 108 12296.90 42.98 55430.12 88888.00 2007-04-18 20:57:49.500 108 12296.83 42.95 55430.07 88888.00 2007-04-18 20:57:49.625 108 12296.90 42.95 55430.12 88888.00 2007-04-18 20:57:49.750 108 12296.92 42.95 55430.12 88888.00 2007-04-18 20:57:49.875 108 12296.92 42.98 55430.18 88888.00 2007-04-18 20:57:50.000 108 12296.92 42.98 55430.18 88888.00 2007-04-18 20:57:50.125 108 12296.85 42.98 55430.12 88888.00 2007-04-18 20:57:50.250 108 12296.80 43.00 55430.07 88888.00 2007-04-18 20:57:50.375 108 12296.85 43.00 55430.05 88888.00 2007-04-18 20:57:50.500 108 12296.92 43.02 55430.05 88888.00 2007-04-18 20:57:50.625 108 12296.88 43.05 55430.07 88888.00 2007-04-18 20:57:50.750 108 12296.83 43.00 55430.07 88888.00 2007-04-18 20:57:50.875 108 12296.90 43.08 55430.10 88888.00 2007-04-18 20:57:51.000 108 12296.85 43.08 55430.10 88888.00 2007-04-18 20:57:51.125 108 12296.83 43.12 55430.12 88888.00 2007-04-18 20:57:51.250 108 12296.83 43.12 55430.15 88888.00 2007-04-18 20:57:51.375 108 12296.83 43.10 55430.15 88888.00 2007-04-18 20:57:51.500 108 12296.83 43.10 55430.15 88888.00 2007-04-18 20:57:51.625 108 12296.80 43.05 55430.12 88888.00 2007-04-18 20:57:51.750 108 12296.85 43.10 55430.10 88888.00 2007-04-18 20:57:51.875 108 12296.80 43.10 55430.10 88888.00 2007-04-18 20:57:52.000 108 12296.75 43.10 55430.10 88888.00 2007-04-18 20:57:52.125 108 12296.73 43.12 55430.10 88888.00 2007-04-18 20:57:52.250 108 12296.67 43.10 55430.07 88888.00 2007-04-18 20:57:52.375 108 12296.70 43.17 55430.10 88888.00 2007-04-18 20:57:52.500 108 12296.65 43.20 55430.07 88888.00 2007-04-18 20:57:52.625 108 12296.65 43.23 55430.07 88888.00 2007-04-18 20:57:52.750 108 12296.62 43.20 55430.07 88888.00 2007-04-18 20:57:52.875 108 12296.62 43.17 55430.05 88888.00 2007-04-18 20:57:53.000 108 12296.58 43.17 55430.03 88888.00 2007-04-18 20:57:53.125 108 12296.62 43.23 55430.07 88888.00 2007-04-18 20:57:53.250 108 12296.62 43.25 55430.05 88888.00 2007-04-18 20:57:53.375 108 12296.60 43.23 55430.07 88888.00 2007-04-18 20:57:53.500 108 12296.58 43.20 55430.07 88888.00 2007-04-18 20:57:53.625 108 12296.62 43.20 55430.07 88888.00 2007-04-18 20:57:53.750 108 12296.65 43.20 55430.10 88888.00 2007-04-18 20:57:53.875 108 12296.62 43.23 55430.10 88888.00 2007-04-18 20:57:54.000 108 12296.62 43.25 55430.05 88888.00 2007-04-18 20:57:54.125 108 12296.65 43.27 55430.10 88888.00 2007-04-18 20:57:54.250 108 12296.60 43.25 55430.10 88888.00 2007-04-18 20:57:54.375 108 12296.65 43.25 55430.07 88888.00 2007-04-18 20:57:54.500 108 12296.70 43.33 55430.10 88888.00 2007-04-18 20:57:54.625 108 12296.67 43.35 55430.12 88888.00 2007-04-18 20:57:54.750 108 12296.60 43.33 55430.10 88888.00 2007-04-18 20:57:54.875 108 12296.58 43.33 55430.07 88888.00 2007-04-18 20:57:55.000 108 12296.60 43.30 55430.05 88888.00 2007-04-18 20:57:55.125 108 12296.58 43.30 55430.05 88888.00 2007-04-18 20:57:55.250 108 12296.55 43.27 55430.07 88888.00 2007-04-18 20:57:55.375 108 12296.55 43.30 55430.05 88888.00 2007-04-18 20:57:55.500 108 12296.48 43.33 55430.07 88888.00 2007-04-18 20:57:55.625 108 12296.48 43.35 55430.07 88888.00 2007-04-18 20:57:55.750 108 12296.42 43.35 55430.03 88888.00 2007-04-18 20:57:55.875 108 12296.38 43.35 55430.03 88888.00 2007-04-18 20:57:56.000 108 12296.42 43.38 55430.05 88888.00 2007-04-18 20:57:56.125 108 12296.48 43.40 55430.03 88888.00 2007-04-18 20:57:56.250 108 12296.50 43.33 55430.00 88888.00 2007-04-18 20:57:56.375 108 12296.50 43.38 55430.05 88888.00 2007-04-18 20:57:56.500 108 12296.52 43.48 55430.07 88888.00 2007-04-18 20:57:56.625 108 12296.52 43.48 55430.07 88888.00 2007-04-18 20:57:56.750 108 12296.55 43.40 55430.05 88888.00 2007-04-18 20:57:56.875 108 12296.52 43.42 55430.03 88888.00 2007-04-18 20:57:57.000 108 12296.50 43.42 55430.00 88888.00 2007-04-18 20:57:57.125 108 12296.48 43.42 55430.03 88888.00 2007-04-18 20:57:57.250 108 12296.50 43.45 55430.07 88888.00 2007-04-18 20:57:57.375 108 12296.48 43.45 55430.05 88888.00 2007-04-18 20:57:57.500 108 12296.40 43.42 55430.05 88888.00 2007-04-18 20:57:57.625 108 12296.35 43.42 55430.00 88888.00 2007-04-18 20:57:57.750 108 12296.40 43.45 55430.03 88888.00 2007-04-18 20:57:57.875 108 12296.40 43.48 55430.03 88888.00 2007-04-18 20:57:58.000 108 12296.48 43.50 55430.03 88888.00 2007-04-18 20:57:58.125 108 12296.45 43.50 55430.03 88888.00 2007-04-18 20:57:58.250 108 12296.35 43.50 55430.00 88888.00 2007-04-18 20:57:58.375 108 12296.33 43.55 55430.00 88888.00 2007-04-18 20:57:58.500 108 12296.30 43.55 55430.03 88888.00 2007-04-18 20:57:58.625 108 12296.35 43.52 55430.05 88888.00 2007-04-18 20:57:58.750 108 12296.38 43.55 55430.03 88888.00 2007-04-18 20:57:58.875 108 12296.35 43.55 55430.03 88888.00 2007-04-18 20:57:59.000 108 12296.42 43.60 55429.95 88888.00 2007-04-18 20:57:59.125 108 12296.40 43.55 55429.95 88888.00 2007-04-18 20:57:59.250 108 12296.27 43.55 55429.97 88888.00 2007-04-18 20:57:59.375 108 12296.33 43.52 55429.97 88888.00 2007-04-18 20:57:59.500 108 12296.33 43.55 55429.97 88888.00 2007-04-18 20:57:59.625 108 12296.35 43.65 55430.00 88888.00 2007-04-18 20:57:59.750 108 12296.40 43.62 55430.00 88888.00 2007-04-18 20:57:59.875 108 12296.42 43.55 55430.00 88888.00 2007-04-18 20:58:00.000 108 12296.42 43.60 55429.97 88888.00 2007-04-18 20:58:00.125 108 12296.35 43.60 55429.97 88888.00 2007-04-18 20:58:00.250 108 12296.27 43.62 55429.95 88888.00 2007-04-18 20:58:00.375 108 12296.30 43.65 55429.97 88888.00 2007-04-18 20:58:00.500 108 12296.33 43.60 55429.95 88888.00 2007-04-18 20:58:00.625 108 12296.42 43.62 55429.97 88888.00 2007-04-18 20:58:00.750 108 12296.45 43.65 55429.97 88888.00 2007-04-18 20:58:00.875 108 12296.42 43.67 55430.00 88888.00 2007-04-18 20:58:01.000 108 12296.33 43.62 55429.97 88888.00 2007-04-18 20:58:01.125 108 12296.20 43.60 55429.95 88888.00 2007-04-18 20:58:01.250 108 12296.17 43.62 55429.95 88888.00 2007-04-18 20:58:01.375 108 12296.25 43.67 55429.95 88888.00 2007-04-18 20:58:01.500 108 12296.33 43.73 55429.97 88888.00 2007-04-18 20:58:01.625 108 12296.30 43.75 55429.97 88888.00 2007-04-18 20:58:01.750 108 12296.20 43.70 55429.95 88888.00 2007-04-18 20:58:01.875 108 12296.20 43.73 55429.95 88888.00 2007-04-18 20:58:02.000 108 12296.27 43.75 55429.95 88888.00 2007-04-18 20:58:02.125 108 12296.25 43.70 55430.00 88888.00 2007-04-18 20:58:02.250 108 12296.23 43.67 55429.97 88888.00 2007-04-18 20:58:02.375 108 12296.20 43.70 55429.93 88888.00 2007-04-18 20:58:02.500 108 12296.15 43.80 55429.95 88888.00 2007-04-18 20:58:02.625 108 12296.15 43.80 55429.95 88888.00 2007-04-18 20:58:02.750 108 12296.15 43.75 55429.97 88888.00 2007-04-18 20:58:02.875 108 12296.15 43.73 55429.97 88888.00 2007-04-18 20:58:03.000 108 12296.25 43.77 55429.95 88888.00 2007-04-18 20:58:03.125 108 12296.30 43.80 55429.95 88888.00 2007-04-18 20:58:03.250 108 12296.23 43.77 55429.95 88888.00 2007-04-18 20:58:03.375 108 12296.25 43.80 55429.95 88888.00 2007-04-18 20:58:03.500 108 12296.25 43.83 55429.93 88888.00 2007-04-18 20:58:03.625 108 12296.23 43.80 55429.93 88888.00 2007-04-18 20:58:03.750 108 12296.17 43.75 55429.93 88888.00 2007-04-18 20:58:03.875 108 12296.12 43.77 55429.93 88888.00 2007-04-18 20:58:04.000 108 12296.15 43.85 55429.93 88888.00 2007-04-18 20:58:04.125 108 12296.20 43.92 55429.97 88888.00 2007-04-18 20:58:04.250 108 12296.20 43.90 55429.95 88888.00 2007-04-18 20:58:04.375 108 12296.25 43.90 55429.93 88888.00 2007-04-18 20:58:04.500 108 12296.35 43.88 55429.95 88888.00 2007-04-18 20:58:04.625 108 12296.33 43.88 55429.93 88888.00 2007-04-18 20:58:04.750 108 12296.27 43.88 55429.95 88888.00 2007-04-18 20:58:04.875 108 12296.33 43.88 55429.95 88888.00 2007-04-18 20:58:05.000 108 12296.30 43.92 55429.90 88888.00 2007-04-18 20:58:05.125 108 12296.30 43.92 55429.88 88888.00 2007-04-18 20:58:05.250 108 12296.30 43.90 55429.85 88888.00 2007-04-18 20:58:05.375 108 12296.33 43.88 55429.88 88888.00 2007-04-18 20:58:05.500 108 12296.25 43.80 55429.85 88888.00 2007-04-18 20:58:05.625 108 12296.23 43.85 55429.85 88888.00 2007-04-18 20:58:05.750 108 12296.25 43.90 55429.85 88888.00 2007-04-18 20:58:05.875 108 12296.30 43.92 55429.85 88888.00 2007-04-18 20:58:06.000 108 12296.38 43.88 55429.82 88888.00 2007-04-18 20:58:06.125 108 12296.35 43.88 55429.85 88888.00 2007-04-18 20:58:06.250 108 12296.30 43.90 55429.85 88888.00 2007-04-18 20:58:06.375 108 12296.33 43.92 55429.85 88888.00 2007-04-18 20:58:06.500 108 12296.27 43.90 55429.85 88888.00 2007-04-18 20:58:06.625 108 12296.25 43.95 55429.88 88888.00 2007-04-18 20:58:06.750 108 12296.33 44.00 55429.88 88888.00 2007-04-18 20:58:06.875 108 12296.40 44.00 55429.85 88888.00 2007-04-18 20:58:07.000 108 12296.35 44.00 55429.82 88888.00 2007-04-18 20:58:07.125 108 12296.25 43.95 55429.82 88888.00 2007-04-18 20:58:07.250 108 12296.25 43.95 55429.85 88888.00 2007-04-18 20:58:07.375 108 12296.27 43.98 55429.85 88888.00 2007-04-18 20:58:07.500 108 12296.25 43.98 55429.82 88888.00 2007-04-18 20:58:07.625 108 12296.23 43.92 55429.80 88888.00 2007-04-18 20:58:07.750 108 12296.23 43.92 55429.82 88888.00 2007-04-18 20:58:07.875 108 12296.30 44.00 55429.82 88888.00 2007-04-18 20:58:08.000 108 12296.27 43.98 55429.85 88888.00 2007-04-18 20:58:08.125 108 12296.27 43.98 55429.82 88888.00 2007-04-18 20:58:08.250 108 12296.23 43.92 55429.80 88888.00 2007-04-18 20:58:08.375 108 12296.23 43.95 55429.80 88888.00 2007-04-18 20:58:08.500 108 12296.25 43.98 55429.78 88888.00 2007-04-18 20:58:08.625 108 12296.25 43.95 55429.80 88888.00 2007-04-18 20:58:08.750 108 12296.23 43.95 55429.80 88888.00 2007-04-18 20:58:08.875 108 12296.30 43.98 55429.85 88888.00 2007-04-18 20:58:09.000 108 12296.27 44.00 55429.82 88888.00 2007-04-18 20:58:09.125 108 12296.20 43.98 55429.80 88888.00 2007-04-18 20:58:09.250 108 12296.17 44.00 55429.82 88888.00 2007-04-18 20:58:09.375 108 12296.23 44.02 55429.80 88888.00 2007-04-18 20:58:09.500 108 12296.25 44.00 55429.78 88888.00 2007-04-18 20:58:09.625 108 12296.30 44.00 55429.80 88888.00 2007-04-18 20:58:09.750 108 12296.33 44.02 55429.78 88888.00 2007-04-18 20:58:09.875 108 12296.27 43.98 55429.78 88888.00 2007-04-18 20:58:10.000 108 12296.30 44.00 55429.75 88888.00 2007-04-18 20:58:10.125 108 12296.30 44.00 55429.78 88888.00 2007-04-18 20:58:10.250 108 12296.27 43.98 55429.78 88888.00 2007-04-18 20:58:10.375 108 12296.40 44.02 55429.75 88888.00 2007-04-18 20:58:10.500 108 12296.45 44.02 55429.80 88888.00 2007-04-18 20:58:10.625 108 12296.35 44.02 55429.78 88888.00 2007-04-18 20:58:10.750 108 12296.35 44.05 55429.75 88888.00 2007-04-18 20:58:10.875 108 12296.35 44.05 55429.78 88888.00 2007-04-18 20:58:11.000 108 12296.42 44.10 55429.78 88888.00 2007-04-18 20:58:11.125 108 12296.42 44.15 55429.75 88888.00 2007-04-18 20:58:11.250 108 12296.40 44.05 55429.72 88888.00 2007-04-18 20:58:11.375 108 12296.38 44.02 55429.70 88888.00 2007-04-18 20:58:11.500 108 12296.38 44.02 55429.70 88888.00 2007-04-18 20:58:11.625 108 12296.38 44.05 55429.72 88888.00 2007-04-18 20:58:11.750 108 12296.40 44.05 55429.72 88888.00 2007-04-18 20:58:11.875 108 12296.50 44.12 55429.78 88888.00 2007-04-18 20:58:12.000 108 12296.45 44.08 55429.75 88888.00 2007-04-18 20:58:12.125 108 12296.42 44.05 55429.75 88888.00 2007-04-18 20:58:12.250 108 12296.40 44.02 55429.75 88888.00 2007-04-18 20:58:12.375 108 12296.48 44.08 55429.72 88888.00 2007-04-18 20:58:12.500 108 12296.40 44.00 55429.68 88888.00 2007-04-18 20:58:12.625 108 12296.35 44.00 55429.68 88888.00 2007-04-18 20:58:12.750 108 12296.45 44.08 55429.72 88888.00 2007-04-18 20:58:12.875 108 12296.45 44.08 55429.70 88888.00 2007-04-18 20:58:13.000 108 12296.45 44.02 55429.70 88888.00 2007-04-18 20:58:13.125 108 12296.48 44.05 55429.72 88888.00 2007-04-18 20:58:13.250 108 12296.48 44.15 55429.72 88888.00 2007-04-18 20:58:13.375 108 12296.48 44.12 55429.70 88888.00 2007-04-18 20:58:13.500 108 12296.48 44.12 55429.68 88888.00 2007-04-18 20:58:13.625 108 12296.55 44.12 55429.68 88888.00 2007-04-18 20:58:13.750 108 12296.50 44.10 55429.68 88888.00 2007-04-18 20:58:13.875 108 12296.45 44.10 55429.65 88888.00 2007-04-18 20:58:14.000 108 12296.40 44.12 55429.65 88888.00 2007-04-18 20:58:14.125 108 12296.45 44.15 55429.68 88888.00 2007-04-18 20:58:14.250 108 12296.50 44.20 55429.70 88888.00 2007-04-18 20:58:14.375 108 12296.52 44.20 55429.70 88888.00 2007-04-18 20:58:14.500 108 12296.38 44.12 55429.65 88888.00 2007-04-18 20:58:14.625 108 12296.40 44.15 55429.68 88888.00 2007-04-18 20:58:14.750 108 12296.42 44.20 55429.65 88888.00 2007-04-18 20:58:14.875 108 12296.45 44.17 55429.65 88888.00 2007-04-18 20:58:15.000 108 12296.45 44.10 55429.60 88888.00 2007-04-18 20:58:15.125 108 12296.40 44.10 55429.60 88888.00 2007-04-18 20:58:15.250 108 12296.42 44.12 55429.62 88888.00 2007-04-18 20:58:15.375 108 12296.48 44.17 55429.62 88888.00 2007-04-18 20:58:15.500 108 12296.45 44.12 55429.62 88888.00 2007-04-18 20:58:15.625 108 12296.40 44.12 55429.62 88888.00 2007-04-18 20:58:15.750 108 12296.45 44.12 55429.60 88888.00 2007-04-18 20:58:15.875 108 12296.52 44.17 55429.65 88888.00 2007-04-18 20:58:16.000 108 12296.52 44.12 55429.62 88888.00 2007-04-18 20:58:16.125 108 12296.42 44.12 55429.62 88888.00 2007-04-18 20:58:16.250 108 12296.40 44.15 55429.65 88888.00 2007-04-18 20:58:16.375 108 12296.45 44.10 55429.62 88888.00 2007-04-18 20:58:16.500 108 12296.48 44.08 55429.62 88888.00 2007-04-18 20:58:16.625 108 12296.50 44.10 55429.65 88888.00 2007-04-18 20:58:16.750 108 12296.52 44.20 55429.62 88888.00 2007-04-18 20:58:16.875 108 12296.55 44.23 55429.62 88888.00 2007-04-18 20:58:17.000 108 12296.55 44.15 55429.60 88888.00 2007-04-18 20:58:17.125 108 12296.50 44.17 55429.62 88888.00 2007-04-18 20:58:17.250 108 12296.48 44.23 55429.62 88888.00 2007-04-18 20:58:17.375 108 12296.45 44.23 55429.62 88888.00 2007-04-18 20:58:17.500 108 12296.42 44.17 55429.60 88888.00 2007-04-18 20:58:17.625 108 12296.42 44.12 55429.60 88888.00 2007-04-18 20:58:17.750 108 12296.52 44.15 55429.60 88888.00 2007-04-18 20:58:17.875 108 12296.48 44.15 55429.60 88888.00 2007-04-18 20:58:18.000 108 12296.48 44.15 55429.57 88888.00 2007-04-18 20:58:18.125 108 12296.45 44.20 55429.62 88888.00 2007-04-18 20:58:18.250 108 12296.42 44.12 55429.57 88888.00 2007-04-18 20:58:18.375 108 12296.45 44.10 55429.55 88888.00 2007-04-18 20:58:18.500 108 12296.48 44.15 55429.57 88888.00 2007-04-18 20:58:18.625 108 12296.45 44.20 55429.62 88888.00 2007-04-18 20:58:18.750 108 12296.38 44.15 55429.60 88888.00 2007-04-18 20:58:18.875 108 12296.45 44.17 55429.60 88888.00 2007-04-18 20:58:19.000 108 12296.42 44.17 55429.60 88888.00 2007-04-18 20:58:19.125 108 12296.40 44.20 55429.60 88888.00 2007-04-18 20:58:19.250 108 12296.40 44.12 55429.57 88888.00 2007-04-18 20:58:19.375 108 12296.42 44.08 55429.53 88888.00 2007-04-18 20:58:19.500 108 12296.45 44.17 55429.57 88888.00 2007-04-18 20:58:19.625 108 12296.50 44.17 55429.60 88888.00 2007-04-18 20:58:19.750 108 12296.48 44.15 55429.60 88888.00 2007-04-18 20:58:19.875 108 12296.50 44.20 55429.60 88888.00 2007-04-18 20:58:20.000 108 12296.50 44.17 55429.57 88888.00 2007-04-18 20:58:20.125 108 12296.40 44.12 55429.57 88888.00 2007-04-18 20:58:20.250 108 12296.38 44.15 55429.57 88888.00 2007-04-18 20:58:20.375 108 12296.50 44.15 55429.55 88888.00 2007-04-18 20:58:20.500 108 12296.48 44.15 55429.57 88888.00 2007-04-18 20:58:20.625 108 12296.40 44.15 55429.57 88888.00 2007-04-18 20:58:20.750 108 12296.45 44.17 55429.57 88888.00 2007-04-18 20:58:20.875 108 12296.45 44.15 55429.55 88888.00 2007-04-18 20:58:21.000 108 12296.38 44.15 55429.53 88888.00 2007-04-18 20:58:21.125 108 12296.35 44.17 55429.53 88888.00 2007-04-18 20:58:21.250 108 12296.33 44.15 55429.53 88888.00 2007-04-18 20:58:21.375 108 12296.38 44.12 55429.53 88888.00 2007-04-18 20:58:21.500 108 12296.42 44.10 55429.50 88888.00 2007-04-18 20:58:21.625 108 12296.42 44.17 55429.53 88888.00 2007-04-18 20:58:21.750 108 12296.45 44.23 55429.53 88888.00 2007-04-18 20:58:21.875 108 12296.45 44.17 55429.53 88888.00 2007-04-18 20:58:22.000 108 12296.45 44.15 55429.53 88888.00 2007-04-18 20:58:22.125 108 12296.40 44.15 55429.50 88888.00 2007-04-18 20:58:22.250 108 12296.42 44.23 55429.55 88888.00 2007-04-18 20:58:22.375 108 12296.52 44.23 55429.55 88888.00 2007-04-18 20:58:22.500 108 12296.50 44.17 55429.55 88888.00 2007-04-18 20:58:22.625 108 12296.48 44.17 55429.50 88888.00 2007-04-18 20:58:22.750 108 12296.50 44.17 55429.50 88888.00 2007-04-18 20:58:22.875 108 12296.50 44.23 55429.50 88888.00 2007-04-18 20:58:23.000 108 12296.48 44.23 55429.47 88888.00 2007-04-18 20:58:23.125 108 12296.42 44.17 55429.47 88888.00 2007-04-18 20:58:23.250 108 12296.38 44.10 55429.43 88888.00 2007-04-18 20:58:23.375 108 12296.42 44.12 55429.47 88888.00 2007-04-18 20:58:23.500 108 12296.42 44.20 55429.50 88888.00 2007-04-18 20:58:23.625 108 12296.45 44.23 55429.50 88888.00 2007-04-18 20:58:23.750 108 12296.50 44.20 55429.50 88888.00 2007-04-18 20:58:23.875 108 12296.48 44.15 55429.47 88888.00 2007-04-18 20:58:24.000 108 12296.45 44.12 55429.47 88888.00 2007-04-18 20:58:24.125 108 12296.50 44.23 55429.47 88888.00 2007-04-18 20:58:24.250 108 12296.48 44.23 55429.47 88888.00 2007-04-18 20:58:24.375 108 12296.58 44.23 55429.47 88888.00 2007-04-18 20:58:24.500 108 12296.58 44.23 55429.50 88888.00 2007-04-18 20:58:24.625 108 12296.60 44.27 55429.50 88888.00 2007-04-18 20:58:24.750 108 12296.55 44.27 55429.45 88888.00 2007-04-18 20:58:24.875 108 12296.52 44.33 55429.43 88888.00 2007-04-18 20:58:25.000 108 12296.58 44.30 55429.45 88888.00 2007-04-18 20:58:25.125 108 12296.55 44.33 55429.45 88888.00 2007-04-18 20:58:25.250 108 12296.50 44.25 55429.47 88888.00 2007-04-18 20:58:25.375 108 12296.48 44.20 55429.45 88888.00 2007-04-18 20:58:25.500 108 12296.48 44.23 55429.45 88888.00 2007-04-18 20:58:25.625 108 12296.52 44.30 55429.47 88888.00 2007-04-18 20:58:25.750 108 12296.52 44.25 55429.45 88888.00 2007-04-18 20:58:25.875 108 12296.45 44.23 55429.45 88888.00 2007-04-18 20:58:26.000 108 12296.48 44.25 55429.47 88888.00 2007-04-18 20:58:26.125 108 12296.48 44.30 55429.47 88888.00 2007-04-18 20:58:26.250 108 12296.55 44.27 55429.45 88888.00 2007-04-18 20:58:26.375 108 12296.55 44.20 55429.43 88888.00 2007-04-18 20:58:26.500 108 12296.55 44.15 55429.43 88888.00 2007-04-18 20:58:26.625 108 12296.50 44.23 55429.43 88888.00 2007-04-18 20:58:26.750 108 12296.52 44.27 55429.45 88888.00 2007-04-18 20:58:26.875 108 12296.50 44.23 55429.45 88888.00 2007-04-18 20:58:27.000 108 12296.52 44.17 55429.43 88888.00 2007-04-18 20:58:27.125 108 12296.55 44.23 55429.45 88888.00 2007-04-18 20:58:27.250 108 12296.50 44.17 55429.43 88888.00 2007-04-18 20:58:27.375 108 12296.50 44.20 55429.43 88888.00 2007-04-18 20:58:27.500 108 12296.50 44.25 55429.43 88888.00 2007-04-18 20:58:27.625 108 12296.52 44.25 55429.40 88888.00 2007-04-18 20:58:27.750 108 12296.50 44.25 55429.38 88888.00 2007-04-18 20:58:27.875 108 12296.50 44.25 55429.40 88888.00 2007-04-18 20:58:28.000 108 12296.50 44.23 55429.40 88888.00 2007-04-18 20:58:28.125 108 12296.58 44.27 55429.45 88888.00 2007-04-18 20:58:28.250 108 12296.60 44.25 55429.45 88888.00 2007-04-18 20:58:28.375 108 12296.60 44.20 55429.43 88888.00 2007-04-18 20:58:28.500 108 12296.58 44.17 55429.38 88888.00 2007-04-18 20:58:28.625 108 12296.52 44.25 55429.35 88888.00 2007-04-18 20:58:28.750 108 12296.48 44.20 55429.38 88888.00 2007-04-18 20:58:28.875 108 12296.58 44.20 55429.38 88888.00 2007-04-18 20:58:29.000 108 12296.62 44.23 55429.40 88888.00 2007-04-18 20:58:29.125 108 12296.65 44.23 55429.40 88888.00 2007-04-18 20:58:29.250 108 12296.60 44.25 55429.43 88888.00 2007-04-18 20:58:29.375 108 12296.62 44.25 55429.40 88888.00 2007-04-18 20:58:29.500 108 12296.58 44.23 55429.40 88888.00 2007-04-18 20:58:29.625 108 12296.60 44.27 55429.38 88888.00 2007-04-18 20:58:29.750 108 12296.62 44.30 55429.35 88888.00 2007-04-18 20:58:29.875 108 12296.60 44.25 55429.35 88888.00 2007-04-18 20:58:30.000 108 12296.58 44.20 55429.35 88888.00 2007-04-18 20:58:30.125 108 12296.52 44.17 55429.35 88888.00 2007-04-18 20:58:30.250 108 12296.58 44.20 55429.38 88888.00 2007-04-18 20:58:30.375 108 12296.60 44.20 55429.38 88888.00 2007-04-18 20:58:30.500 108 12296.62 44.20 55429.35 88888.00 2007-04-18 20:58:30.625 108 12296.65 44.20 55429.35 88888.00 2007-04-18 20:58:30.750 108 12296.60 44.20 55429.35 88888.00 2007-04-18 20:58:30.875 108 12296.58 44.20 55429.35 88888.00 2007-04-18 20:58:31.000 108 12296.62 44.25 55429.40 88888.00 2007-04-18 20:58:31.125 108 12296.73 44.27 55429.43 88888.00 2007-04-18 20:58:31.250 108 12296.73 44.20 55429.38 88888.00 2007-04-18 20:58:31.375 108 12296.73 44.25 55429.38 88888.00 2007-04-18 20:58:31.500 108 12296.70 44.25 55429.40 88888.00 2007-04-18 20:58:31.625 108 12296.73 44.20 55429.38 88888.00 2007-04-18 20:58:31.750 108 12296.73 44.20 55429.38 88888.00 2007-04-18 20:58:31.875 108 12296.60 44.23 55429.35 88888.00 2007-04-18 20:58:32.000 108 12296.58 44.17 55429.32 88888.00 2007-04-18 20:58:32.125 108 12296.60 44.15 55429.30 88888.00 2007-04-18 20:58:32.250 108 12296.58 44.17 55429.30 88888.00 2007-04-18 20:58:32.375 108 12296.55 44.17 55429.30 88888.00 2007-04-18 20:58:32.500 108 12296.58 44.23 55429.30 88888.00 2007-04-18 20:58:32.625 108 12296.62 44.23 55429.30 88888.00 2007-04-18 20:58:32.750 108 12296.62 44.20 55429.32 88888.00 2007-04-18 20:58:32.875 108 12296.60 44.15 55429.30 88888.00 2007-04-18 20:58:33.000 108 12296.65 44.15 55429.35 88888.00 2007-04-18 20:58:33.125 108 12296.67 44.15 55429.32 88888.00 2007-04-18 20:58:33.250 108 12296.60 44.15 55429.32 88888.00 2007-04-18 20:58:33.375 108 12296.60 44.12 55429.32 88888.00 2007-04-18 20:58:33.500 108 12296.58 44.12 55429.30 88888.00 2007-04-18 20:58:33.625 108 12296.62 44.10 55429.30 88888.00 2007-04-18 20:58:33.750 108 12296.65 44.10 55429.30 88888.00 2007-04-18 20:58:33.875 108 12296.65 44.08 55429.30 88888.00 2007-04-18 20:58:34.000 108 12296.60 44.10 55429.30 88888.00 2007-04-18 20:58:34.125 108 12296.60 44.08 55429.30 88888.00 2007-04-18 20:58:34.250 108 12296.60 44.05 55429.30 88888.00 2007-04-18 20:58:34.375 108 12296.62 44.02 55429.28 88888.00 2007-04-18 20:58:34.500 108 12296.65 44.10 55429.30 88888.00 2007-04-18 20:58:34.625 108 12296.70 44.10 55429.30 88888.00 2007-04-18 20:58:34.750 108 12296.70 44.08 55429.32 88888.00 2007-04-18 20:58:34.875 108 12296.75 44.02 55429.32 88888.00 2007-04-18 20:58:35.000 108 12296.77 44.02 55429.28 88888.00 2007-04-18 20:58:35.125 108 12296.73 44.00 55429.28 88888.00 2007-04-18 20:58:35.250 108 12296.67 44.05 55429.25 88888.00 2007-04-18 20:58:35.375 108 12296.70 44.05 55429.25 88888.00 2007-04-18 20:58:35.500 108 12296.70 44.08 55429.28 88888.00 2007-04-18 20:58:35.625 108 12296.70 44.05 55429.28 88888.00 2007-04-18 20:58:35.750 108 12296.73 44.05 55429.30 88888.00 2007-04-18 20:58:35.875 108 12296.77 44.10 55429.32 88888.00 2007-04-18 20:58:36.000 108 12296.77 44.08 55429.30 88888.00 2007-04-18 20:58:36.125 108 12296.67 44.00 55429.25 88888.00 2007-04-18 20:58:36.250 108 12296.62 43.98 55429.28 88888.00 2007-04-18 20:58:36.375 108 12296.67 43.98 55429.30 88888.00 2007-04-18 20:58:36.500 108 12296.67 43.95 55429.32 88888.00 2007-04-18 20:58:36.625 108 12296.67 44.00 55429.30 88888.00 2007-04-18 20:58:36.750 108 12296.65 43.95 55429.25 88888.00 2007-04-18 20:58:36.875 108 12296.67 43.98 55429.28 88888.00 2007-04-18 20:58:37.000 108 12296.73 43.98 55429.25 88888.00 2007-04-18 20:58:37.125 108 12296.70 43.98 55429.28 88888.00 2007-04-18 20:58:37.250 108 12296.67 43.92 55429.25 88888.00 2007-04-18 20:58:37.375 108 12296.75 43.95 55429.22 88888.00 2007-04-18 20:58:37.500 108 12296.80 43.98 55429.25 88888.00 2007-04-18 20:58:37.625 108 12296.80 43.98 55429.25 88888.00 2007-04-18 20:58:37.750 108 12296.77 43.98 55429.25 88888.00 2007-04-18 20:58:37.875 108 12296.77 43.95 55429.28 88888.00 2007-04-18 20:58:38.000 108 12296.77 43.95 55429.28 88888.00 2007-04-18 20:58:38.125 108 12296.77 43.92 55429.30 88888.00 2007-04-18 20:58:38.250 108 12296.75 43.92 55429.30 88888.00 2007-04-18 20:58:38.375 108 12296.75 43.92 55429.28 88888.00 2007-04-18 20:58:38.500 108 12296.75 43.90 55429.25 88888.00 2007-04-18 20:58:38.625 108 12296.70 43.95 55429.25 88888.00 2007-04-18 20:58:38.750 108 12296.65 43.95 55429.25 88888.00 2007-04-18 20:58:38.875 108 12296.65 43.90 55429.25 88888.00 2007-04-18 20:58:39.000 108 12296.65 43.88 55429.25 88888.00 2007-04-18 20:58:39.125 108 12296.65 43.90 55429.25 88888.00 2007-04-18 20:58:39.250 108 12296.62 43.85 55429.28 88888.00 2007-04-18 20:58:39.375 108 12296.67 43.85 55429.30 88888.00 2007-04-18 20:58:39.500 108 12296.70 43.85 55429.25 88888.00 2007-04-18 20:58:39.625 108 12296.73 43.85 55429.28 88888.00 2007-04-18 20:58:39.750 108 12296.70 43.83 55429.28 88888.00 2007-04-18 20:58:39.875 108 12296.67 43.83 55429.28 88888.00 2007-04-18 20:58:40.000 108 12296.75 43.88 55429.28 88888.00 2007-04-18 20:58:40.125 108 12296.77 43.88 55429.25 88888.00 2007-04-18 20:58:40.250 108 12296.67 43.83 55429.28 88888.00 2007-04-18 20:58:40.375 108 12296.73 43.85 55429.25 88888.00 2007-04-18 20:58:40.500 108 12296.77 43.88 55429.22 88888.00 2007-04-18 20:58:40.625 108 12296.77 43.88 55429.25 88888.00 2007-04-18 20:58:40.750 108 12296.75 43.83 55429.22 88888.00 2007-04-18 20:58:40.875 108 12296.73 43.80 55429.22 88888.00 2007-04-18 20:58:41.000 108 12296.77 43.77 55429.22 88888.00 2007-04-18 20:58:41.125 108 12296.75 43.75 55429.22 88888.00 2007-04-18 20:58:41.250 108 12296.73 43.77 55429.25 88888.00 2007-04-18 20:58:41.375 108 12296.73 43.80 55429.22 88888.00 2007-04-18 20:58:41.500 108 12296.73 43.83 55429.20 88888.00 2007-04-18 20:58:41.625 108 12296.73 43.88 55429.20 88888.00 2007-04-18 20:58:41.750 108 12296.80 43.85 55429.22 88888.00 2007-04-18 20:58:41.875 108 12296.80 43.80 55429.28 88888.00 2007-04-18 20:58:42.000 108 12296.83 43.80 55429.28 88888.00 2007-04-18 20:58:42.125 108 12296.75 43.77 55429.28 88888.00 2007-04-18 20:58:42.250 108 12296.73 43.77 55429.22 88888.00 2007-04-18 20:58:42.375 108 12296.77 43.80 55429.25 88888.00 2007-04-18 20:58:42.500 108 12296.73 43.77 55429.25 88888.00 2007-04-18 20:58:42.625 108 12296.70 43.77 55429.22 88888.00 2007-04-18 20:58:42.750 108 12296.80 43.83 55429.22 88888.00 2007-04-18 20:58:42.875 108 12296.80 43.80 55429.20 88888.00 2007-04-18 20:58:43.000 108 12296.77 43.77 55429.22 88888.00 2007-04-18 20:58:43.125 108 12296.75 43.75 55429.25 88888.00 2007-04-18 20:58:43.250 108 12296.70 43.67 55429.20 88888.00 2007-04-18 20:58:43.375 108 12296.77 43.75 55429.22 88888.00 2007-04-18 20:58:43.500 108 12296.83 43.80 55429.25 88888.00 2007-04-18 20:58:43.625 108 12296.77 43.80 55429.25 88888.00 2007-04-18 20:58:43.750 108 12296.77 43.83 55429.22 88888.00 2007-04-18 20:58:43.875 108 12296.80 43.80 55429.22 88888.00 2007-04-18 20:58:44.000 108 12296.77 43.77 55429.20 88888.00 2007-04-18 20:58:44.125 108 12296.75 43.73 55429.20 88888.00 2007-04-18 20:58:44.250 108 12296.70 43.65 55429.18 88888.00 2007-04-18 20:58:44.375 108 12296.70 43.67 55429.18 88888.00 2007-04-18 20:58:44.500 108 12296.70 43.75 55429.22 88888.00 2007-04-18 20:58:44.625 108 12296.75 43.77 55429.22 88888.00 2007-04-18 20:58:44.750 108 12296.73 43.70 55429.18 88888.00 2007-04-18 20:58:44.875 108 12296.75 43.62 55429.18 88888.00 2007-04-18 20:58:45.000 108 12296.80 43.67 55429.18 88888.00 2007-04-18 20:58:45.125 108 12296.85 43.70 55429.22 88888.00 2007-04-18 20:58:45.250 108 12296.80 43.70 55429.22 88888.00 2007-04-18 20:58:45.375 108 12296.83 43.73 55429.18 88888.00 2007-04-18 20:58:45.500 108 12296.83 43.70 55429.15 88888.00 2007-04-18 20:58:45.625 108 12296.80 43.70 55429.15 88888.00 2007-04-18 20:58:45.750 108 12296.80 43.70 55429.15 88888.00 2007-04-18 20:58:45.875 108 12296.83 43.65 55429.15 88888.00 2007-04-18 20:58:46.000 108 12296.83 43.67 55429.15 88888.00 2007-04-18 20:58:46.125 108 12296.83 43.70 55429.15 88888.00 2007-04-18 20:58:46.250 108 12296.80 43.65 55429.12 88888.00 2007-04-18 20:58:46.375 108 12296.80 43.65 55429.12 88888.00 2007-04-18 20:58:46.500 108 12296.80 43.67 55429.18 88888.00 2007-04-18 20:58:46.625 108 12296.90 43.70 55429.15 88888.00 2007-04-18 20:58:46.750 108 12297.02 43.65 55429.15 88888.00 2007-04-18 20:58:46.875 108 12297.00 43.65 55429.12 88888.00 2007-04-18 20:58:47.000 108 12296.88 43.67 55429.12 88888.00 2007-04-18 20:58:47.125 108 12296.90 43.75 55429.18 88888.00 2007-04-18 20:58:47.250 108 12296.85 43.77 55429.15 88888.00 2007-04-18 20:58:47.375 108 12296.88 43.77 55429.15 88888.00 2007-04-18 20:58:47.500 108 12296.83 43.70 55429.12 88888.00 2007-04-18 20:58:47.625 108 12296.88 43.70 55429.15 88888.00 2007-04-18 20:58:47.750 108 12296.95 43.75 55429.15 88888.00 2007-04-18 20:58:47.875 108 12296.88 43.73 55429.15 88888.00 2007-04-18 20:58:48.000 108 12296.85 43.70 55429.12 88888.00 2007-04-18 20:58:48.125 108 12296.83 43.73 55429.15 88888.00 2007-04-18 20:58:48.250 108 12296.80 43.70 55429.12 88888.00 2007-04-18 20:58:48.375 108 12296.83 43.73 55429.12 88888.00 2007-04-18 20:58:48.500 108 12296.83 43.77 55429.18 88888.00 2007-04-18 20:58:48.625 108 12296.85 43.77 55429.20 88888.00 2007-04-18 20:58:48.750 108 12296.88 43.70 55429.12 88888.00 2007-04-18 20:58:48.875 108 12296.85 43.65 55429.10 88888.00 2007-04-18 20:58:49.000 108 12296.83 43.67 55429.07 88888.00 2007-04-18 20:58:49.125 108 12296.90 43.70 55429.10 88888.00 2007-04-18 20:58:49.250 108 12296.92 43.65 55429.10 88888.00 2007-04-18 20:58:49.375 108 12296.90 43.62 55429.12 88888.00 2007-04-18 20:58:49.500 108 12296.88 43.65 55429.15 88888.00 2007-04-18 20:58:49.625 108 12296.85 43.62 55429.12 88888.00 2007-04-18 20:58:49.750 108 12296.83 43.67 55429.12 88888.00 2007-04-18 20:58:49.875 108 12296.77 43.65 55429.12 88888.00 2007-04-18 20:58:50.000 108 12296.88 43.65 55429.10 88888.00 2007-04-18 20:58:50.125 108 12296.98 43.67 55429.12 88888.00 2007-04-18 20:58:50.250 108 12296.90 43.67 55429.12 88888.00 2007-04-18 20:58:50.375 108 12296.88 43.65 55429.10 88888.00 2007-04-18 20:58:50.500 108 12296.88 43.70 55429.10 88888.00 2007-04-18 20:58:50.625 108 12296.83 43.67 55429.12 88888.00 2007-04-18 20:58:50.750 108 12296.77 43.62 55429.10 88888.00 2007-04-18 20:58:50.875 108 12296.80 43.67 55429.07 88888.00 2007-04-18 20:58:51.000 108 12296.85 43.67 55429.07 88888.00 2007-04-18 20:58:51.125 108 12296.80 43.62 55429.05 88888.00 2007-04-18 20:58:51.250 108 12296.75 43.60 55429.07 88888.00 2007-04-18 20:58:51.375 108 12296.83 43.67 55429.07 88888.00 2007-04-18 20:58:51.500 108 12296.77 43.62 55429.05 88888.00 2007-04-18 20:58:51.625 108 12296.73 43.62 55429.07 88888.00 2007-04-18 20:58:51.750 108 12296.75 43.60 55429.07 88888.00 2007-04-18 20:58:51.875 108 12296.83 43.70 55429.07 88888.00 2007-04-18 20:58:52.000 108 12296.85 43.65 55429.05 88888.00 2007-04-18 20:58:52.125 108 12296.83 43.62 55429.07 88888.00 2007-04-18 20:58:52.250 108 12296.73 43.60 55429.10 88888.00 2007-04-18 20:58:52.375 108 12296.80 43.65 55429.12 88888.00 2007-04-18 20:58:52.500 108 12296.85 43.70 55429.12 88888.00 2007-04-18 20:58:52.625 108 12296.85 43.67 55429.10 88888.00 2007-04-18 20:58:52.750 108 12296.77 43.62 55429.07 88888.00 2007-04-18 20:58:52.875 108 12296.75 43.65 55429.07 88888.00 2007-04-18 20:58:53.000 108 12296.75 43.65 55429.07 88888.00 2007-04-18 20:58:53.125 108 12296.75 43.65 55429.05 88888.00 2007-04-18 20:58:53.250 108 12296.73 43.62 55429.10 88888.00 2007-04-18 20:58:53.375 108 12296.77 43.70 55429.07 88888.00 2007-04-18 20:58:53.500 108 12296.73 43.73 55429.10 88888.00 2007-04-18 20:58:53.625 108 12296.75 43.70 55429.12 88888.00 2007-04-18 20:58:53.750 108 12296.73 43.65 55429.07 88888.00 2007-04-18 20:58:53.875 108 12296.75 43.67 55429.03 88888.00 2007-04-18 20:58:54.000 108 12296.83 43.67 55429.05 88888.00 2007-04-18 20:58:54.125 108 12296.83 43.60 55429.03 88888.00 2007-04-18 20:58:54.250 108 12296.83 43.55 55429.03 88888.00 2007-04-18 20:58:54.375 108 12296.80 43.60 55429.03 88888.00 2007-04-18 20:58:54.500 108 12296.80 43.60 55429.03 88888.00 2007-04-18 20:58:54.625 108 12296.75 43.62 55429.03 88888.00 2007-04-18 20:58:54.750 108 12296.80 43.65 55429.03 88888.00 2007-04-18 20:58:54.875 108 12296.90 43.60 55429.03 88888.00 2007-04-18 20:58:55.000 108 12296.80 43.60 55428.97 88888.00 2007-04-18 20:58:55.125 108 12296.80 43.62 55429.03 88888.00 2007-04-18 20:58:55.250 108 12296.80 43.62 55429.03 88888.00 2007-04-18 20:58:55.375 108 12296.77 43.60 55429.03 88888.00 2007-04-18 20:58:55.500 108 12296.80 43.62 55429.05 88888.00 2007-04-18 20:58:55.625 108 12296.77 43.62 55429.00 88888.00 2007-04-18 20:58:55.750 108 12296.80 43.70 55429.00 88888.00 2007-04-18 20:58:55.875 108 12296.80 43.70 55429.03 88888.00 2007-04-18 20:58:56.000 108 12296.83 43.70 55429.03 88888.00 2007-04-18 20:58:56.125 108 12296.77 43.67 55429.03 88888.00 2007-04-18 20:58:56.250 108 12296.77 43.67 55429.03 88888.00 2007-04-18 20:58:56.375 108 12296.80 43.67 55429.05 88888.00 2007-04-18 20:58:56.500 108 12296.75 43.62 55429.03 88888.00 2007-04-18 20:58:56.625 108 12296.75 43.67 55429.03 88888.00 2007-04-18 20:58:56.750 108 12296.77 43.65 55429.00 88888.00 2007-04-18 20:58:56.875 108 12296.83 43.62 55429.00 88888.00 2007-04-18 20:58:57.000 108 12296.80 43.58 55428.95 88888.00 2007-04-18 20:58:57.125 108 12296.77 43.65 55429.00 88888.00 2007-04-18 20:58:57.250 108 12296.75 43.60 55429.00 88888.00 2007-04-18 20:58:57.375 108 12296.77 43.55 55428.97 88888.00 2007-04-18 20:58:57.500 108 12296.75 43.62 55429.03 88888.00 2007-04-18 20:58:57.625 108 12296.73 43.67 55429.03 88888.00 2007-04-18 20:58:57.750 108 12296.75 43.70 55429.05 88888.00 2007-04-18 20:58:57.875 108 12296.75 43.67 55429.03 88888.00 2007-04-18 20:58:58.000 108 12296.73 43.67 55429.03 88888.00 2007-04-18 20:58:58.125 108 12296.73 43.70 55429.03 88888.00 2007-04-18 20:58:58.250 108 12296.73 43.65 55428.97 88888.00 2007-04-18 20:58:58.375 108 12296.67 43.60 55428.97 88888.00 2007-04-18 20:58:58.500 108 12296.73 43.60 55429.03 88888.00 2007-04-18 20:58:58.625 108 12296.73 43.62 55429.03 88888.00 2007-04-18 20:58:58.750 108 12296.73 43.62 55429.00 88888.00 2007-04-18 20:58:58.875 108 12296.70 43.58 55429.00 88888.00 2007-04-18 20:58:59.000 108 12296.73 43.60 55429.00 88888.00 2007-04-18 20:58:59.125 108 12296.75 43.62 55428.97 88888.00 2007-04-18 20:58:59.250 108 12296.70 43.58 55428.97 88888.00 2007-04-18 20:58:59.375 108 12296.67 43.60 55428.95 88888.00 2007-04-18 20:58:59.500 108 12296.65 43.62 55428.93 88888.00 2007-04-18 20:58:59.625 108 12296.73 43.65 55428.93 88888.00 2007-04-18 20:58:59.750 108 12296.70 43.62 55428.95 88888.00 2007-04-18 20:58:59.875 108 12296.75 43.60 55428.95 88888.00 2007-04-18 20:59:00.000 108 12296.75 43.60 55428.95 88888.00 2007-04-18 20:59:00.125 108 12296.77 43.62 55428.95 88888.00 2007-04-18 20:59:00.250 108 12296.70 43.60 55428.97 88888.00 2007-04-18 20:59:00.375 108 12296.70 43.58 55428.97 88888.00 2007-04-18 20:59:00.500 108 12296.73 43.60 55428.97 88888.00 2007-04-18 20:59:00.625 108 12296.67 43.60 55428.93 88888.00 2007-04-18 20:59:00.750 108 12296.70 43.62 55428.93 88888.00 2007-04-18 20:59:00.875 108 12296.73 43.67 55428.97 88888.00 2007-04-18 20:59:01.000 108 12296.75 43.70 55428.97 88888.00 2007-04-18 20:59:01.125 108 12296.75 43.65 55428.97 88888.00 2007-04-18 20:59:01.250 108 12296.70 43.60 55429.03 88888.00 2007-04-18 20:59:01.375 108 12296.77 43.60 55429.00 88888.00 2007-04-18 20:59:01.500 108 12296.73 43.58 55428.97 88888.00 2007-04-18 20:59:01.625 108 12296.73 43.60 55429.00 88888.00 2007-04-18 20:59:01.750 108 12296.75 43.67 55429.00 88888.00 2007-04-18 20:59:01.875 108 12296.70 43.62 55428.97 88888.00 2007-04-18 20:59:02.000 108 12296.65 43.62 55428.95 88888.00 2007-04-18 20:59:02.125 108 12296.65 43.62 55428.97 88888.00 2007-04-18 20:59:02.250 108 12296.58 43.60 55428.95 88888.00 2007-04-18 20:59:02.375 108 12296.60 43.62 55428.93 88888.00 2007-04-18 20:59:02.500 108 12296.52 43.62 55428.90 88888.00 2007-04-18 20:59:02.625 108 12296.52 43.65 55428.93 88888.00 2007-04-18 20:59:02.750 108 12296.60 43.65 55428.97 88888.00 2007-04-18 20:59:02.875 108 12296.65 43.60 55428.95 88888.00 2007-04-18 20:59:03.000 108 12296.65 43.55 55428.93 88888.00 2007-04-18 20:59:03.125 108 12296.62 43.60 55428.93 88888.00 2007-04-18 20:59:03.250 108 12296.60 43.65 55428.95 88888.00 2007-04-18 20:59:03.375 108 12296.65 43.62 55428.95 88888.00 2007-04-18 20:59:03.500 108 12296.60 43.58 55428.90 88888.00 2007-04-18 20:59:03.625 108 12296.52 43.55 55428.93 88888.00 2007-04-18 20:59:03.750 108 12296.58 43.60 55428.93 88888.00 2007-04-18 20:59:03.875 108 12296.60 43.65 55428.93 88888.00 2007-04-18 20:59:04.000 108 12296.60 43.65 55428.95 88888.00 2007-04-18 20:59:04.125 108 12296.55 43.62 55428.90 88888.00 2007-04-18 20:59:04.250 108 12296.50 43.52 55428.90 88888.00 2007-04-18 20:59:04.375 108 12296.60 43.58 55428.93 88888.00 2007-04-18 20:59:04.500 108 12296.58 43.62 55428.93 88888.00 2007-04-18 20:59:04.625 108 12296.55 43.60 55428.93 88888.00 2007-04-18 20:59:04.750 108 12296.55 43.62 55428.93 88888.00 2007-04-18 20:59:04.875 108 12296.58 43.62 55428.90 88888.00 2007-04-18 20:59:05.000 108 12296.62 43.60 55428.90 88888.00 2007-04-18 20:59:05.125 108 12296.65 43.62 55428.93 88888.00 2007-04-18 20:59:05.250 108 12296.67 43.62 55428.90 88888.00 2007-04-18 20:59:05.375 108 12296.67 43.60 55428.90 88888.00 2007-04-18 20:59:05.500 108 12296.52 43.52 55428.88 88888.00 2007-04-18 20:59:05.625 108 12296.48 43.55 55428.95 88888.00 2007-04-18 20:59:05.750 108 12296.50 43.60 55428.97 88888.00 2007-04-18 20:59:05.875 108 12296.50 43.60 55428.93 88888.00 2007-04-18 20:59:06.000 108 12296.52 43.62 55428.90 88888.00 2007-04-18 20:59:06.125 108 12296.55 43.60 55428.93 88888.00 2007-04-18 20:59:06.250 108 12296.62 43.60 55428.97 88888.00 2007-04-18 20:59:06.375 108 12296.62 43.58 55428.95 88888.00 2007-04-18 20:59:06.500 108 12296.55 43.55 55428.95 88888.00 2007-04-18 20:59:06.625 108 12296.52 43.55 55428.93 88888.00 2007-04-18 20:59:06.750 108 12296.45 43.58 55428.95 88888.00 2007-04-18 20:59:06.875 108 12296.55 43.62 55428.95 88888.00 2007-04-18 20:59:07.000 108 12296.58 43.62 55428.93 88888.00 2007-04-18 20:59:07.125 108 12296.52 43.60 55428.93 88888.00 2007-04-18 20:59:07.250 108 12296.48 43.62 55428.95 88888.00 2007-04-18 20:59:07.375 108 12296.42 43.58 55428.95 88888.00 2007-04-18 20:59:07.500 108 12296.40 43.52 55428.95 88888.00 2007-04-18 20:59:07.625 108 12296.40 43.58 55428.95 88888.00 2007-04-18 20:59:07.750 108 12296.55 43.65 55428.95 88888.00 2007-04-18 20:59:07.875 108 12296.58 43.60 55428.93 88888.00 2007-04-18 20:59:08.000 108 12296.52 43.55 55428.93 88888.00 2007-04-18 20:59:08.125 108 12296.45 43.55 55428.93 88888.00 2007-04-18 20:59:08.250 108 12296.45 43.58 55428.93 88888.00 2007-04-18 20:59:08.375 108 12296.52 43.60 55428.93 88888.00 2007-04-18 20:59:08.500 108 12296.55 43.52 55428.90 88888.00 2007-04-18 20:59:08.625 108 12296.52 43.60 55428.97 88888.00 2007-04-18 20:59:08.750 108 12296.50 43.65 55429.03 88888.00 2007-04-18 20:59:08.875 108 12296.52 43.62 55428.97 88888.00 2007-04-18 20:59:09.000 108 12296.58 43.58 55428.93 88888.00 2007-04-18 20:59:09.125 108 12296.55 43.52 55428.90 88888.00 2007-04-18 20:59:09.250 108 12296.48 43.55 55428.93 88888.00 2007-04-18 20:59:09.375 108 12296.48 43.60 55428.90 88888.00 2007-04-18 20:59:09.500 108 12296.48 43.60 55428.88 88888.00 2007-04-18 20:59:09.625 108 12296.45 43.62 55428.90 88888.00 2007-04-18 20:59:09.750 108 12296.42 43.65 55428.93 88888.00 2007-04-18 20:59:09.875 108 12296.42 43.62 55428.90 88888.00 2007-04-18 20:59:10.000 108 12296.48 43.58 55428.88 88888.00 2007-04-18 20:59:10.125 108 12296.48 43.58 55428.88 88888.00 2007-04-18 20:59:10.250 108 12296.50 43.62 55428.95 88888.00 2007-04-18 20:59:10.375 108 12296.48 43.65 55428.95 88888.00 2007-04-18 20:59:10.500 108 12296.48 43.65 55428.90 88888.00 2007-04-18 20:59:10.625 108 12296.52 43.62 55428.95 88888.00 2007-04-18 20:59:10.750 108 12296.50 43.65 55428.97 88888.00 2007-04-18 20:59:10.875 108 12296.48 43.65 55429.00 88888.00 2007-04-18 20:59:11.000 108 12296.50 43.60 55428.95 88888.00 2007-04-18 20:59:11.125 108 12296.48 43.58 55428.93 88888.00 2007-04-18 20:59:11.250 108 12296.40 43.58 55428.90 88888.00 2007-04-18 20:59:11.375 108 12296.40 43.55 55428.90 88888.00 2007-04-18 20:59:11.500 108 12296.38 43.55 55428.93 88888.00 2007-04-18 20:59:11.625 108 12296.38 43.60 55428.93 88888.00 2007-04-18 20:59:11.750 108 12296.30 43.62 55428.93 88888.00 2007-04-18 20:59:11.875 108 12296.30 43.60 55428.93 88888.00 2007-04-18 20:59:12.000 108 12296.30 43.55 55428.93 88888.00 2007-04-18 20:59:12.125 108 12296.33 43.58 55428.95 88888.00 2007-04-18 20:59:12.250 108 12296.35 43.62 55428.93 88888.00 2007-04-18 20:59:12.375 108 12296.40 43.65 55428.95 88888.00 2007-04-18 20:59:12.500 108 12296.38 43.58 55428.95 88888.00 2007-04-18 20:59:12.625 108 12296.35 43.55 55428.93 88888.00 2007-04-18 20:59:12.750 108 12296.42 43.58 55428.90 88888.00 2007-04-18 20:59:12.875 108 12296.48 43.58 55428.93 88888.00 2007-04-18 20:59:13.000 108 12296.52 43.62 55428.93 88888.00 2007-04-18 20:59:13.125 108 12296.52 43.62 55428.97 88888.00 2007-04-18 20:59:13.250 108 12296.38 43.55 55428.93 88888.00 2007-04-18 20:59:13.375 108 12296.33 43.60 55428.93 88888.00 2007-04-18 20:59:13.500 108 12296.30 43.58 55428.97 88888.00 2007-04-18 20:59:13.625 108 12296.27 43.60 55428.97 88888.00 2007-04-18 20:59:13.750 108 12296.25 43.58 55428.97 88888.00 2007-04-18 20:59:13.875 108 12296.27 43.55 55428.97 88888.00 2007-04-18 20:59:14.000 108 12296.30 43.62 55428.97 88888.00 2007-04-18 20:59:14.125 108 12296.35 43.65 55429.03 88888.00 2007-04-18 20:59:14.250 108 12296.33 43.65 55429.03 88888.00 2007-04-18 20:59:14.375 108 12296.33 43.58 55429.00 88888.00 2007-04-18 20:59:14.500 108 12296.33 43.58 55429.00 88888.00 2007-04-18 20:59:14.625 108 12296.38 43.60 55428.97 88888.00 2007-04-18 20:59:14.750 108 12296.35 43.60 55428.97 88888.00 2007-04-18 20:59:14.875 108 12296.30 43.55 55428.95 88888.00 2007-04-18 20:59:15.000 108 12296.27 43.55 55428.95 88888.00 2007-04-18 20:59:15.125 108 12296.33 43.52 55428.95 88888.00 2007-04-18 20:59:15.250 108 12296.33 43.55 55428.97 88888.00 2007-04-18 20:59:15.375 108 12296.38 43.55 55429.00 88888.00 2007-04-18 20:59:15.500 108 12296.42 43.58 55428.97 88888.00 2007-04-18 20:59:15.625 108 12296.40 43.55 55428.97 88888.00 2007-04-18 20:59:15.750 108 12296.42 43.58 55428.93 88888.00 2007-04-18 20:59:15.875 108 12296.38 43.50 55428.93 88888.00 2007-04-18 20:59:16.000 108 12296.25 43.50 55428.90 88888.00 2007-04-18 20:59:16.125 108 12296.25 43.55 55428.90 88888.00 2007-04-18 20:59:16.250 108 12296.27 43.55 55428.95 88888.00 2007-04-18 20:59:16.375 108 12296.27 43.55 55428.95 88888.00 2007-04-18 20:59:16.500 108 12296.25 43.52 55428.95 88888.00 2007-04-18 20:59:16.625 108 12296.27 43.50 55428.95 88888.00 2007-04-18 20:59:16.750 108 12296.25 43.50 55428.95 88888.00 2007-04-18 20:59:16.875 108 12296.25 43.55 55428.97 88888.00 2007-04-18 20:59:17.000 108 12296.23 43.58 55428.97 88888.00 2007-04-18 20:59:17.125 108 12296.23 43.65 55429.00 88888.00 2007-04-18 20:59:17.250 108 12296.20 43.52 55428.97 88888.00 2007-04-18 20:59:17.375 108 12296.23 43.48 55428.93 88888.00 2007-04-18 20:59:17.500 108 12296.25 43.48 55428.93 88888.00 2007-04-18 20:59:17.625 108 12296.35 43.52 55428.95 88888.00 2007-04-18 20:59:17.750 108 12296.35 43.50 55428.93 88888.00 2007-04-18 20:59:17.875 108 12296.35 43.55 55428.95 88888.00 2007-04-18 20:59:18.000 108 12296.35 43.52 55428.90 88888.00 2007-04-18 20:59:18.125 108 12296.25 43.50 55428.95 88888.00 2007-04-18 20:59:18.250 108 12296.20 43.50 55428.97 88888.00 2007-04-18 20:59:18.375 108 12296.27 43.52 55429.00 88888.00 2007-04-18 20:59:18.500 108 12296.27 43.50 55428.95 88888.00 2007-04-18 20:59:18.625 108 12296.17 43.45 55428.95 88888.00 2007-04-18 20:59:18.750 108 12296.17 43.52 55428.97 88888.00 2007-04-18 20:59:18.875 108 12296.20 43.52 55429.00 88888.00 2007-04-18 20:59:19.000 108 12296.23 43.50 55428.97 88888.00 2007-04-18 20:59:19.125 108 12296.25 43.48 55428.97 88888.00 2007-04-18 20:59:19.250 108 12296.15 43.45 55428.97 88888.00 2007-04-18 20:59:19.375 108 12296.15 43.48 55428.95 88888.00 2007-04-18 20:59:19.500 108 12296.12 43.52 55428.97 88888.00 2007-04-18 20:59:19.625 108 12296.12 43.52 55428.97 88888.00 2007-04-18 20:59:19.750 108 12296.10 43.45 55428.97 88888.00 2007-04-18 20:59:19.875 108 12296.08 43.48 55428.95 88888.00 2007-04-18 20:59:20.000 108 12296.10 43.48 55428.93 88888.00 2007-04-18 20:59:20.125 108 12296.12 43.45 55428.93 88888.00 2007-04-18 20:59:20.250 108 12296.10 43.48 55428.93 88888.00 2007-04-18 20:59:20.375 108 12296.08 43.48 55428.93 88888.00 2007-04-18 20:59:20.500 108 12296.12 43.50 55429.00 88888.00 2007-04-18 20:59:20.625 108 12296.15 43.52 55428.97 88888.00 2007-04-18 20:59:20.750 108 12296.15 43.52 55428.97 88888.00 2007-04-18 20:59:20.875 108 12296.20 43.48 55428.97 88888.00 2007-04-18 20:59:21.000 108 12296.23 43.42 55428.97 88888.00 2007-04-18 20:59:21.125 108 12296.33 43.45 55428.97 88888.00 2007-04-18 20:59:21.250 108 12296.33 43.52 55429.03 88888.00 2007-04-18 20:59:21.375 108 12296.25 43.50 55428.97 88888.00 2007-04-18 20:59:21.500 108 12296.27 43.42 55429.00 88888.00 2007-04-18 20:59:21.625 108 12296.30 43.42 55429.00 88888.00 2007-04-18 20:59:21.750 108 12296.27 43.42 55428.97 88888.00 2007-04-18 20:59:21.875 108 12296.25 43.42 55428.93 88888.00 2007-04-18 20:59:22.000 108 12296.23 43.38 55428.90 88888.00 2007-04-18 20:59:22.125 108 12296.20 43.35 55428.93 88888.00 2007-04-18 20:59:22.250 108 12296.17 43.35 55428.95 88888.00 2007-04-18 20:59:22.375 108 12296.17 43.40 55428.97 88888.00 2007-04-18 20:59:22.500 108 12296.17 43.38 55428.95 88888.00 2007-04-18 20:59:22.625 108 12296.17 43.35 55428.95 88888.00 2007-04-18 20:59:22.750 108 12296.15 43.40 55428.95 88888.00 2007-04-18 20:59:22.875 108 12296.15 43.40 55428.97 88888.00 2007-04-18 20:59:23.000 108 12296.23 43.38 55428.97 88888.00 2007-04-18 20:59:23.125 108 12296.33 43.38 55428.95 88888.00 2007-04-18 20:59:23.250 108 12296.35 43.40 55428.97 88888.00 2007-04-18 20:59:23.375 108 12296.35 43.33 55428.97 88888.00 2007-04-18 20:59:23.500 108 12296.30 43.33 55428.97 88888.00 2007-04-18 20:59:23.625 108 12296.35 43.38 55428.93 88888.00 2007-04-18 20:59:23.750 108 12296.33 43.38 55428.90 88888.00 2007-04-18 20:59:23.875 108 12296.30 43.27 55428.88 88888.00 2007-04-18 20:59:24.000 108 12296.35 43.30 55428.90 88888.00 2007-04-18 20:59:24.125 108 12296.38 43.35 55428.90 88888.00 2007-04-18 20:59:24.250 108 12296.27 43.27 55428.90 88888.00 2007-04-18 20:59:24.375 108 12296.38 43.30 55428.95 88888.00 2007-04-18 20:59:24.500 108 12296.45 43.35 55428.95 88888.00 2007-04-18 20:59:24.625 108 12296.48 43.35 55428.95 88888.00 2007-04-18 20:59:24.750 108 12296.42 43.38 55428.93 88888.00 2007-04-18 20:59:24.875 108 12296.48 43.30 55428.93 88888.00 2007-04-18 20:59:25.000 108 12296.55 43.30 55428.95 88888.00 2007-04-18 20:59:25.125 108 12296.50 43.25 55428.95 88888.00 2007-04-18 20:59:25.250 108 12296.42 43.33 55428.97 88888.00 2007-04-18 20:59:25.375 108 12296.48 43.35 55429.00 88888.00 2007-04-18 20:59:25.500 108 12296.50 43.35 55429.00 88888.00 2007-04-18 20:59:25.625 108 12296.48 43.38 55429.03 88888.00 2007-04-18 20:59:25.750 108 12296.42 43.30 55428.97 88888.00 2007-04-18 20:59:25.875 108 12296.42 43.23 55428.93 88888.00 2007-04-18 20:59:26.000 108 12296.45 43.30 55428.95 88888.00 2007-04-18 20:59:26.125 108 12296.33 43.30 55428.90 88888.00 2007-04-18 20:59:26.250 108 12296.33 43.23 55428.90 88888.00 2007-04-18 20:59:26.375 108 12296.38 43.23 55428.90 88888.00 2007-04-18 20:59:26.500 108 12296.42 43.25 55428.93 88888.00 2007-04-18 20:59:26.625 108 12296.40 43.25 55428.88 88888.00 2007-04-18 20:59:26.750 108 12296.42 43.25 55428.90 88888.00 2007-04-18 20:59:26.875 108 12296.55 43.25 55428.90 88888.00 2007-04-18 20:59:27.000 108 12296.58 43.20 55428.85 88888.00 2007-04-18 20:59:27.125 108 12296.48 43.15 55428.85 88888.00 2007-04-18 20:59:27.250 108 12296.38 43.12 55428.85 88888.00 2007-04-18 20:59:27.375 108 12296.50 43.23 55428.90 88888.00 2007-04-18 20:59:27.500 108 12296.58 43.30 55428.90 88888.00 2007-04-18 20:59:27.625 108 12296.62 43.30 55428.90 88888.00 2007-04-18 20:59:27.750 108 12296.62 43.27 55428.93 88888.00 2007-04-18 20:59:27.875 108 12296.62 43.25 55428.88 88888.00 2007-04-18 20:59:28.000 108 12296.55 43.20 55428.82 88888.00 2007-04-18 20:59:28.125 108 12296.52 43.15 55428.85 88888.00 2007-04-18 20:59:28.250 108 12296.55 43.15 55428.88 88888.00 2007-04-18 20:59:28.375 108 12296.58 43.17 55428.88 88888.00 2007-04-18 20:59:28.500 108 12296.52 43.20 55428.85 88888.00 2007-04-18 20:59:28.625 108 12296.52 43.20 55428.90 88888.00 2007-04-18 20:59:28.750 108 12296.55 43.17 55428.90 88888.00 2007-04-18 20:59:28.875 108 12296.58 43.23 55428.90 88888.00 2007-04-18 20:59:29.000 108 12296.62 43.20 55428.88 88888.00 2007-04-18 20:59:29.125 108 12296.58 43.15 55428.85 88888.00 2007-04-18 20:59:29.250 108 12296.52 43.17 55428.88 88888.00 2007-04-18 20:59:29.375 108 12296.58 43.17 55428.85 88888.00 2007-04-18 20:59:29.500 108 12296.50 43.15 55428.82 88888.00 2007-04-18 20:59:29.625 108 12296.50 43.10 55428.82 88888.00 2007-04-18 20:59:29.750 108 12296.58 43.15 55428.82 88888.00 2007-04-18 20:59:29.875 108 12296.65 43.17 55428.82 88888.00 2007-04-18 20:59:30.000 108 12296.70 43.10 55428.80 88888.00 2007-04-18 20:59:30.125 108 12296.67 43.08 55428.82 88888.00 2007-04-18 20:59:30.250 108 12296.60 43.12 55428.88 88888.00 2007-04-18 20:59:30.375 108 12296.65 43.15 55428.90 88888.00 2007-04-18 20:59:30.500 108 12296.67 43.15 55428.88 88888.00 2007-04-18 20:59:30.625 108 12296.62 43.12 55428.88 88888.00 2007-04-18 20:59:30.750 108 12296.58 43.02 55428.85 88888.00 2007-04-18 20:59:30.875 108 12296.65 43.08 55428.88 88888.00 2007-04-18 20:59:31.000 108 12296.73 43.15 55428.85 88888.00 2007-04-18 20:59:31.125 108 12296.73 43.10 55428.82 88888.00 2007-04-18 20:59:31.250 108 12296.65 43.02 55428.85 88888.00 2007-04-18 20:59:31.375 108 12296.70 43.08 55428.85 88888.00 2007-04-18 20:59:31.500 108 12296.70 43.05 55428.85 88888.00 2007-04-18 20:59:31.625 108 12296.75 43.02 55428.85 88888.00 2007-04-18 20:59:31.750 108 12296.80 42.98 55428.85 88888.00 2007-04-18 20:59:31.875 108 12296.77 43.00 55428.85 88888.00 2007-04-18 20:59:32.000 108 12296.75 43.02 55428.82 88888.00 2007-04-18 20:59:32.125 108 12296.70 43.05 55428.82 88888.00 2007-04-18 20:59:32.250 108 12296.70 43.05 55428.85 88888.00 2007-04-18 20:59:32.375 108 12296.67 43.00 55428.82 88888.00 2007-04-18 20:59:32.500 108 12296.70 42.98 55428.82 88888.00 2007-04-18 20:59:32.625 108 12296.75 42.92 55428.85 88888.00 2007-04-18 20:59:32.750 108 12296.75 42.98 55428.85 88888.00 2007-04-18 20:59:32.875 108 12296.80 43.02 55428.88 88888.00 2007-04-18 20:59:33.000 108 12296.85 42.98 55428.85 88888.00 2007-04-18 20:59:33.125 108 12296.83 43.00 55428.82 88888.00 2007-04-18 20:59:33.250 108 12296.70 42.95 55428.82 88888.00 2007-04-18 20:59:33.375 108 12296.75 42.98 55428.82 88888.00 2007-04-18 20:59:33.500 108 12296.75 42.92 55428.82 88888.00 2007-04-18 20:59:33.625 108 12296.77 42.98 55428.82 88888.00 2007-04-18 20:59:33.750 108 12296.80 43.00 55428.85 88888.00 2007-04-18 20:59:33.875 108 12296.85 42.98 55428.85 88888.00 2007-04-18 20:59:34.000 108 12296.85 42.90 55428.82 88888.00 2007-04-18 20:59:34.125 108 12296.80 42.88 55428.78 88888.00 2007-04-18 20:59:34.250 108 12296.77 42.88 55428.78 88888.00 2007-04-18 20:59:34.375 108 12296.83 42.88 55428.80 88888.00 2007-04-18 20:59:34.500 108 12296.83 42.90 55428.82 88888.00 2007-04-18 20:59:34.625 108 12296.95 42.90 55428.85 88888.00 2007-04-18 20:59:34.750 108 12296.98 42.92 55428.82 88888.00 2007-04-18 20:59:34.875 108 12297.05 42.98 55428.82 88888.00 2007-04-18 20:59:35.000 108 12297.00 42.95 55428.80 88888.00 2007-04-18 20:59:35.125 108 12296.90 42.85 55428.80 88888.00 2007-04-18 20:59:35.250 108 12296.85 42.75 55428.78 88888.00 2007-04-18 20:59:35.375 108 12296.92 42.80 55428.78 88888.00 2007-04-18 20:59:35.500 108 12296.98 42.85 55428.80 88888.00 2007-04-18 20:59:35.625 108 12297.00 42.90 55428.80 88888.00 2007-04-18 20:59:35.750 108 12296.98 42.90 55428.82 88888.00 2007-04-18 20:59:35.875 108 12296.92 42.83 55428.80 88888.00 2007-04-18 20:59:36.000 108 12296.90 42.85 55428.78 88888.00 2007-04-18 20:59:36.125 108 12296.95 42.83 55428.80 88888.00 2007-04-18 20:59:36.250 108 12296.90 42.77 55428.80 88888.00 2007-04-18 20:59:36.375 108 12296.95 42.83 55428.80 88888.00 2007-04-18 20:59:36.500 108 12297.00 42.80 55428.80 88888.00 2007-04-18 20:59:36.625 108 12297.00 42.80 55428.78 88888.00 2007-04-18 20:59:36.750 108 12297.00 42.80 55428.78 88888.00 2007-04-18 20:59:36.875 108 12296.92 42.80 55428.80 88888.00 2007-04-18 20:59:37.000 108 12296.92 42.83 55428.80 88888.00 2007-04-18 20:59:37.125 108 12296.88 42.77 55428.78 88888.00 2007-04-18 20:59:37.250 108 12296.83 42.80 55428.80 88888.00 2007-04-18 20:59:37.375 108 12296.88 42.80 55428.82 88888.00 2007-04-18 20:59:37.500 108 12296.90 42.83 55428.85 88888.00 2007-04-18 20:59:37.625 108 12296.90 42.77 55428.82 88888.00 2007-04-18 20:59:37.750 108 12296.85 42.70 55428.75 88888.00 2007-04-18 20:59:37.875 108 12296.83 42.70 55428.78 88888.00 2007-04-18 20:59:38.000 108 12296.88 42.73 55428.75 88888.00 2007-04-18 20:59:38.125 108 12297.02 42.75 55428.78 88888.00 2007-04-18 20:59:38.250 108 12297.05 42.75 55428.78 88888.00 2007-04-18 20:59:38.375 108 12297.02 42.70 55428.72 88888.00 2007-04-18 20:59:38.500 108 12297.02 42.65 55428.72 88888.00 2007-04-18 20:59:38.625 108 12296.98 42.62 55428.72 88888.00 2007-04-18 20:59:38.750 108 12297.00 42.70 55428.78 88888.00 2007-04-18 20:59:38.875 108 12297.02 42.67 55428.80 88888.00 2007-04-18 20:59:39.000 108 12296.95 42.65 55428.78 88888.00 2007-04-18 20:59:39.125 108 12296.92 42.62 55428.78 88888.00 2007-04-18 20:59:39.250 108 12296.98 42.67 55428.78 88888.00 2007-04-18 20:59:39.375 108 12297.02 42.70 55428.75 88888.00 2007-04-18 20:59:39.500 108 12296.98 42.62 55428.75 88888.00 2007-04-18 20:59:39.625 108 12296.92 42.62 55428.80 88888.00 2007-04-18 20:59:39.750 108 12296.95 42.62 55428.80 88888.00 2007-04-18 20:59:39.875 108 12296.98 42.60 55428.75 88888.00 2007-04-18 20:59:40.000 108 12297.00 42.60 55428.75 88888.00 2007-04-18 20:59:40.125 108 12296.98 42.62 55428.80 88888.00 2007-04-18 20:59:40.250 108 12296.98 42.60 55428.75 88888.00 2007-04-18 20:59:40.375 108 12297.02 42.62 55428.78 88888.00 2007-04-18 20:59:40.500 108 12297.10 42.65 55428.75 88888.00 2007-04-18 20:59:40.625 108 12297.05 42.62 55428.75 88888.00 2007-04-18 20:59:40.750 108 12296.98 42.58 55428.75 88888.00 2007-04-18 20:59:40.875 108 12297.00 42.58 55428.75 88888.00 2007-04-18 20:59:41.000 108 12297.12 42.55 55428.78 88888.00 2007-04-18 20:59:41.125 108 12297.08 42.55 55428.78 88888.00 2007-04-18 20:59:41.250 108 12297.02 42.58 55428.80 88888.00 2007-04-18 20:59:41.375 108 12297.02 42.58 55428.80 88888.00 2007-04-18 20:59:41.500 108 12297.10 42.55 55428.78 88888.00 2007-04-18 20:59:41.625 108 12297.15 42.48 55428.78 88888.00 2007-04-18 20:59:41.750 108 12297.12 42.50 55428.72 88888.00 2007-04-18 20:59:41.875 108 12297.15 42.58 55428.78 88888.00 2007-04-18 20:59:42.000 108 12297.15 42.52 55428.78 88888.00 2007-04-18 20:59:42.125 108 12297.08 42.42 55428.75 88888.00 2007-04-18 20:59:42.250 108 12297.02 42.48 55428.78 88888.00 2007-04-18 20:59:42.375 108 12297.05 42.48 55428.78 88888.00 2007-04-18 20:59:42.500 108 12297.02 42.45 55428.78 88888.00 2007-04-18 20:59:42.625 108 12297.02 42.42 55428.78 88888.00 2007-04-18 20:59:42.750 108 12297.08 42.45 55428.78 88888.00 2007-04-18 20:59:42.875 108 12297.05 42.42 55428.75 88888.00 2007-04-18 20:59:43.000 108 12297.10 42.40 55428.75 88888.00 2007-04-18 20:59:43.125 108 12297.12 42.42 55428.78 88888.00 2007-04-18 20:59:43.250 108 12297.05 42.42 55428.75 88888.00 2007-04-18 20:59:43.375 108 12297.10 42.40 55428.75 88888.00 2007-04-18 20:59:43.500 108 12297.10 42.40 55428.75 88888.00 2007-04-18 20:59:43.625 108 12297.05 42.35 55428.75 88888.00 2007-04-18 20:59:43.750 108 12297.05 42.33 55428.72 88888.00 2007-04-18 20:59:43.875 108 12297.08 42.33 55428.75 88888.00 2007-04-18 20:59:44.000 108 12297.12 42.33 55428.72 88888.00 2007-04-18 20:59:44.125 108 12297.12 42.35 55428.72 88888.00 2007-04-18 20:59:44.250 108 12297.08 42.30 55428.70 88888.00 2007-04-18 20:59:44.375 108 12297.15 42.27 55428.68 88888.00 2007-04-18 20:59:44.500 108 12297.10 42.30 55428.68 88888.00 2007-04-18 20:59:44.625 108 12297.05 42.30 55428.72 88888.00 2007-04-18 20:59:44.750 108 12297.02 42.33 55428.72 88888.00 2007-04-18 20:59:44.875 108 12297.10 42.30 55428.75 88888.00 2007-04-18 20:59:45.000 108 12297.12 42.25 55428.72 88888.00 2007-04-18 20:59:45.125 108 12297.15 42.27 55428.72 88888.00 2007-04-18 20:59:45.250 108 12297.05 42.23 55428.75 88888.00 2007-04-18 20:59:45.375 108 12297.02 42.27 55428.75 88888.00 2007-04-18 20:59:45.500 108 12297.12 42.30 55428.72 88888.00 2007-04-18 20:59:45.625 108 12297.12 42.20 55428.72 88888.00 2007-04-18 20:59:45.750 108 12297.08 42.15 55428.70 88888.00 2007-04-18 20:59:45.875 108 12297.02 42.15 55428.72 88888.00 2007-04-18 20:59:46.000 108 12297.02 42.15 55428.72 88888.00 2007-04-18 20:59:46.125 108 12296.98 42.12 55428.78 88888.00 2007-04-18 20:59:46.250 108 12296.95 42.12 55428.72 88888.00 2007-04-18 20:59:46.375 108 12297.00 42.15 55428.70 88888.00 2007-04-18 20:59:46.500 108 12297.02 42.17 55428.72 88888.00 2007-04-18 20:59:46.625 108 12297.08 42.17 55428.72 88888.00 2007-04-18 20:59:46.750 108 12297.10 42.15 55428.78 88888.00 2007-04-18 20:59:46.875 108 12297.10 42.15 55428.75 88888.00 2007-04-18 20:59:47.000 108 12297.08 42.10 55428.78 88888.00 2007-04-18 20:59:47.125 108 12297.02 42.10 55428.80 88888.00 2007-04-18 20:59:47.250 108 12297.00 42.10 55428.78 88888.00 2007-04-18 20:59:47.375 108 12297.08 42.08 55428.75 88888.00 2007-04-18 20:59:47.500 108 12297.15 42.08 55428.70 88888.00 2007-04-18 20:59:47.625 108 12297.17 42.05 55428.72 88888.00 2007-04-18 20:59:47.750 108 12297.12 42.05 55428.72 88888.00 2007-04-18 20:59:47.875 108 12297.08 42.00 55428.72 88888.00 2007-04-18 20:59:48.000 108 12297.08 42.00 55428.75 88888.00 2007-04-18 20:59:48.125 108 12297.10 42.00 55428.75 88888.00 2007-04-18 20:59:48.250 108 12297.08 41.92 55428.78 88888.00 2007-04-18 20:59:48.375 108 12297.10 41.98 55428.80 88888.00 2007-04-18 20:59:48.500 108 12297.15 42.00 55428.80 88888.00 2007-04-18 20:59:48.625 108 12297.10 42.00 55428.82 88888.00 2007-04-18 20:59:48.750 108 12297.00 41.92 55428.80 88888.00 2007-04-18 20:59:48.875 108 12297.02 41.90 55428.80 88888.00 2007-04-18 20:59:49.000 108 12297.00 41.95 55428.82 88888.00 2007-04-18 20:59:49.125 108 12297.00 41.98 55428.82 88888.00 2007-04-18 20:59:49.250 108 12297.02 41.92 55428.80 88888.00 2007-04-18 20:59:49.375 108 12297.10 41.90 55428.78 88888.00 2007-04-18 20:59:49.500 108 12297.02 41.88 55428.80 88888.00 2007-04-18 20:59:49.625 108 12297.02 41.88 55428.82 88888.00 2007-04-18 20:59:49.750 108 12297.00 41.92 55428.80 88888.00 2007-04-18 20:59:49.875 108 12297.00 41.85 55428.78 88888.00 2007-04-18 20:59:50.000 108 12296.98 41.83 55428.72 88888.00 2007-04-18 20:59:50.125 108 12296.95 41.85 55428.78 88888.00 2007-04-18 20:59:50.250 108 12297.00 41.88 55428.78 88888.00 2007-04-18 20:59:50.375 108 12296.95 41.85 55428.75 88888.00 2007-04-18 20:59:50.500 108 12296.92 41.80 55428.75 88888.00 2007-04-18 20:59:50.625 108 12296.95 41.75 55428.80 88888.00 2007-04-18 20:59:50.750 108 12296.98 41.80 55428.80 88888.00 2007-04-18 20:59:50.875 108 12296.90 41.77 55428.78 88888.00 2007-04-18 20:59:51.000 108 12296.90 41.70 55428.78 88888.00 2007-04-18 20:59:51.125 108 12297.00 41.77 55428.80 88888.00 2007-04-18 20:59:51.250 108 12296.98 41.75 55428.80 88888.00 2007-04-18 20:59:51.375 108 12296.98 41.70 55428.80 88888.00 2007-04-18 20:59:51.500 108 12296.92 41.65 55428.80 88888.00 2007-04-18 20:59:51.625 108 12296.92 41.70 55428.82 88888.00 2007-04-18 20:59:51.750 108 12297.00 41.75 55428.85 88888.00 2007-04-18 20:59:51.875 108 12296.98 41.73 55428.82 88888.00 2007-04-18 20:59:52.000 108 12296.90 41.65 55428.80 88888.00 2007-04-18 20:59:52.125 108 12296.92 41.65 55428.82 88888.00 2007-04-18 20:59:52.250 108 12296.95 41.60 55428.82 88888.00 2007-04-18 20:59:52.375 108 12296.95 41.60 55428.82 88888.00 2007-04-18 20:59:52.500 108 12296.90 41.62 55428.82 88888.00 2007-04-18 20:59:52.625 108 12296.88 41.65 55428.82 88888.00 2007-04-18 20:59:52.750 108 12296.95 41.62 55428.85 88888.00 2007-04-18 20:59:52.875 108 12296.88 41.60 55428.85 88888.00 2007-04-18 20:59:53.000 108 12296.83 41.60 55428.88 88888.00 2007-04-18 20:59:53.125 108 12296.80 41.60 55428.82 88888.00 2007-04-18 20:59:53.250 108 12296.88 41.60 55428.85 88888.00 2007-04-18 20:59:53.375 108 12296.88 41.60 55428.82 88888.00 2007-04-18 20:59:53.500 108 12296.83 41.55 55428.88 88888.00 2007-04-18 20:59:53.625 108 12296.80 41.55 55428.88 88888.00 2007-04-18 20:59:53.750 108 12296.83 41.52 55428.82 88888.00 2007-04-18 20:59:53.875 108 12296.80 41.50 55428.82 88888.00 2007-04-18 20:59:54.000 108 12296.77 41.52 55428.85 88888.00 2007-04-18 20:59:54.125 108 12296.80 41.48 55428.85 88888.00 2007-04-18 20:59:54.250 108 12296.83 41.45 55428.88 88888.00 2007-04-18 20:59:54.375 108 12296.80 41.45 55428.82 88888.00 2007-04-18 20:59:54.500 108 12296.77 41.48 55428.82 88888.00 2007-04-18 20:59:54.625 108 12296.85 41.52 55428.85 88888.00 2007-04-18 20:59:54.750 108 12296.90 41.45 55428.85 88888.00 2007-04-18 20:59:54.875 108 12296.88 41.45 55428.80 88888.00 2007-04-18 20:59:55.000 108 12296.80 41.42 55428.80 88888.00 2007-04-18 20:59:55.125 108 12296.80 41.38 55428.80 88888.00 2007-04-18 20:59:55.250 108 12296.80 41.35 55428.88 88888.00 2007-04-18 20:59:55.375 108 12296.80 41.38 55428.88 88888.00 2007-04-18 20:59:55.500 108 12296.80 41.42 55428.88 88888.00 2007-04-18 20:59:55.625 108 12296.77 41.40 55428.90 88888.00 2007-04-18 20:59:55.750 108 12296.77 41.38 55428.88 88888.00 2007-04-18 20:59:55.875 108 12296.77 41.40 55428.88 88888.00 2007-04-18 20:59:56.000 108 12296.77 41.38 55428.88 88888.00 2007-04-18 20:59:56.125 108 12296.75 41.35 55428.85 88888.00 2007-04-18 20:59:56.250 108 12296.70 41.25 55428.85 88888.00 2007-04-18 20:59:56.375 108 12296.77 41.27 55428.85 88888.00 2007-04-18 20:59:56.500 108 12296.77 41.33 55428.90 88888.00 2007-04-18 20:59:56.625 108 12296.80 41.35 55428.90 88888.00 2007-04-18 20:59:56.750 108 12296.77 41.33 55428.88 88888.00 2007-04-18 20:59:56.875 108 12296.75 41.30 55428.88 88888.00 2007-04-18 20:59:57.000 108 12296.75 41.27 55428.90 88888.00 2007-04-18 20:59:57.125 108 12296.77 41.25 55428.90 88888.00 2007-04-18 20:59:57.250 108 12296.70 41.23 55428.90 88888.00 2007-04-18 20:59:57.375 108 12296.75 41.25 55428.90 88888.00 2007-04-18 20:59:57.500 108 12296.73 41.25 55428.90 88888.00 2007-04-18 20:59:57.625 108 12296.73 41.17 55428.88 88888.00 2007-04-18 20:59:57.750 108 12296.73 41.15 55428.85 88888.00 2007-04-18 20:59:57.875 108 12296.75 41.20 55428.88 88888.00 2007-04-18 20:59:58.000 108 12296.73 41.23 55428.90 88888.00 2007-04-18 20:59:58.125 108 12296.67 41.17 55428.90 88888.00 2007-04-18 20:59:58.250 108 12296.65 41.10 55428.85 88888.00 2007-04-18 20:59:58.375 108 12296.65 41.12 55428.85 88888.00 2007-04-18 20:59:58.500 108 12296.73 41.17 55428.90 88888.00 2007-04-18 20:59:58.625 108 12296.73 41.12 55428.88 88888.00 2007-04-18 20:59:58.750 108 12296.62 41.08 55428.85 88888.00 2007-04-18 20:59:58.875 108 12296.65 41.08 55428.85 88888.00 2007-04-18 20:59:59.000 108 12296.67 41.12 55428.88 88888.00 2007-04-18 20:59:59.125 108 12296.67 41.02 55428.90 88888.00 2007-04-18 20:59:59.250 108 12296.65 41.00 55428.85 88888.00 2007-04-18 20:59:59.375 108 12296.65 41.02 55428.90 88888.00 2007-04-18 20:59:59.500 108 12296.73 41.10 55428.93 88888.00 2007-04-18 20:59:59.625 108 12296.70 41.10 55428.93 88888.00 2007-04-18 20:59:59.750 108 12296.60 41.08 55428.93 88888.00 2007-04-18 20:59:59.875 108 12296.58 41.05 55428.90 88888.00 2007-04-18 21:00:00.000 108 12296.60 41.02 55428.90 88888.00 2007-04-18 21:00:00.125 108 12296.73 41.02 55428.93 88888.00 2007-04-18 21:00:00.250 108 12296.70 41.00 55428.93 88888.00 2007-04-18 21:00:00.375 108 12296.67 40.95 55428.93 88888.00 2007-04-18 21:00:00.500 108 12296.62 41.00 55428.93 88888.00 2007-04-18 21:00:00.625 108 12296.62 41.00 55428.93 88888.00 2007-04-18 21:00:00.750 108 12296.60 40.98 55428.88 88888.00 2007-04-18 21:00:00.875 108 12296.58 40.95 55428.88 88888.00 2007-04-18 21:00:01.000 108 12296.60 40.90 55428.90 88888.00 2007-04-18 21:00:01.125 108 12296.65 40.92 55428.90 88888.00 2007-04-18 21:00:01.250 108 12296.65 40.88 55428.90 88888.00 2007-04-18 21:00:01.375 108 12296.67 40.88 55428.93 88888.00 2007-04-18 21:00:01.500 108 12296.70 40.90 55428.93 88888.00 2007-04-18 21:00:01.625 108 12296.73 40.90 55428.95 88888.00 2007-04-18 21:00:01.750 108 12296.62 40.88 55428.93 88888.00 2007-04-18 21:00:01.875 108 12296.60 40.88 55428.93 88888.00 2007-04-18 21:00:02.000 108 12296.62 40.88 55428.93 88888.00 2007-04-18 21:00:02.125 108 12296.62 40.85 55428.93 88888.00 2007-04-18 21:00:02.250 108 12296.58 40.80 55428.93 88888.00 2007-04-18 21:00:02.375 108 12296.60 40.83 55428.93 88888.00 2007-04-18 21:00:02.500 108 12296.60 40.83 55428.90 88888.00 2007-04-18 21:00:02.625 108 12296.45 40.80 55428.93 88888.00 2007-04-18 21:00:02.750 108 12296.42 40.80 55428.95 88888.00 2007-04-18 21:00:02.875 108 12296.48 40.77 55428.93 88888.00 2007-04-18 21:00:03.000 108 12296.58 40.80 55428.93 88888.00 2007-04-18 21:00:03.125 108 12296.67 40.85 55428.95 88888.00 2007-04-18 21:00:03.250 108 12296.62 40.80 55428.93 88888.00 2007-04-18 21:00:03.375 108 12296.65 40.80 55428.93 88888.00 2007-04-18 21:00:03.500 108 12296.60 40.80 55428.95 88888.00 2007-04-18 21:00:03.625 108 12296.58 40.83 55428.97 88888.00 2007-04-18 21:00:03.750 108 12296.58 40.73 55428.95 88888.00 2007-04-18 21:00:03.875 108 12296.60 40.73 55428.95 88888.00 2007-04-18 21:00:04.000 108 12296.60 40.77 55428.93 88888.00 2007-04-18 21:00:04.125 108 12296.58 40.77 55428.97 88888.00 2007-04-18 21:00:04.250 108 12296.55 40.70 55428.93 88888.00 2007-04-18 21:00:04.375 108 12296.48 40.65 55428.93 88888.00 2007-04-18 21:00:04.500 108 12296.48 40.67 55428.93 88888.00 2007-04-18 21:00:04.625 108 12296.48 40.70 55428.93 88888.00 2007-04-18 21:00:04.750 108 12296.48 40.70 55428.93 88888.00 2007-04-18 21:00:04.875 108 12296.55 40.73 55428.93 88888.00 2007-04-18 21:00:05.000 108 12296.50 40.70 55428.93 88888.00 2007-04-18 21:00:05.125 108 12296.42 40.65 55428.93 88888.00 2007-04-18 21:00:05.250 108 12296.38 40.60 55428.90 88888.00 2007-04-18 21:00:05.375 108 12296.50 40.62 55428.93 88888.00 2007-04-18 21:00:05.500 108 12296.55 40.60 55428.93 88888.00 2007-04-18 21:00:05.625 108 12296.52 40.60 55428.93 88888.00 2007-04-18 21:00:05.750 108 12296.45 40.55 55428.90 88888.00 2007-04-18 21:00:05.875 108 12296.48 40.52 55428.88 88888.00 2007-04-18 21:00:06.000 108 12296.55 40.55 55428.88 88888.00 2007-04-18 21:00:06.125 108 12296.58 40.58 55428.93 88888.00 2007-04-18 21:00:06.250 108 12296.55 40.52 55428.93 88888.00 2007-04-18 21:00:06.375 108 12296.60 40.55 55428.90 88888.00 2007-04-18 21:00:06.500 108 12296.55 40.52 55428.90 88888.00 2007-04-18 21:00:06.625 108 12296.55 40.50 55428.88 88888.00 2007-04-18 21:00:06.750 108 12296.52 40.55 55428.90 88888.00 2007-04-18 21:00:06.875 108 12296.52 40.58 55428.90 88888.00 2007-04-18 21:00:07.000 108 12296.50 40.52 55428.88 88888.00 2007-04-18 21:00:07.125 108 12296.48 40.48 55428.85 88888.00 2007-04-18 21:00:07.250 108 12296.45 40.45 55428.93 88888.00 2007-04-18 21:00:07.375 108 12296.50 40.48 55428.95 88888.00 2007-04-18 21:00:07.500 108 12296.45 40.48 55428.93 88888.00 2007-04-18 21:00:07.625 108 12296.42 40.48 55428.90 88888.00 2007-04-18 21:00:07.750 108 12296.45 40.45 55428.88 88888.00 2007-04-18 21:00:07.875 108 12296.50 40.40 55428.88 88888.00 2007-04-18 21:00:08.000 108 12296.55 40.40 55428.90 88888.00 2007-04-18 21:00:08.125 108 12296.58 40.42 55428.88 88888.00 2007-04-18 21:00:08.250 108 12296.55 40.40 55428.88 88888.00 2007-04-18 21:00:08.375 108 12296.50 40.35 55428.85 88888.00 2007-04-18 21:00:08.500 108 12296.45 40.35 55428.85 88888.00 2007-04-18 21:00:08.625 108 12296.48 40.40 55428.90 88888.00 2007-04-18 21:00:08.750 108 12296.52 40.40 55428.90 88888.00 2007-04-18 21:00:08.875 108 12296.52 40.40 55428.90 88888.00 2007-04-18 21:00:09.000 108 12296.50 40.33 55428.88 88888.00 2007-04-18 21:00:09.125 108 12296.45 40.27 55428.90 88888.00 2007-04-18 21:00:09.250 108 12296.40 40.35 55428.93 88888.00 2007-04-18 21:00:09.375 108 12296.48 40.30 55428.90 88888.00 2007-04-18 21:00:09.500 108 12296.45 40.27 55428.90 88888.00 2007-04-18 21:00:09.625 108 12296.42 40.27 55428.90 88888.00 2007-04-18 21:00:09.750 108 12296.48 40.30 55428.90 88888.00 2007-04-18 21:00:09.875 108 12296.52 40.30 55428.90 88888.00 2007-04-18 21:00:10.000 108 12296.48 40.23 55428.85 88888.00 2007-04-18 21:00:10.125 108 12296.48 40.20 55428.85 88888.00 2007-04-18 21:00:10.250 108 12296.52 40.20 55428.88 88888.00 2007-04-18 21:00:10.375 108 12296.58 40.17 55428.85 88888.00 2007-04-18 21:00:10.500 108 12296.52 40.17 55428.85 88888.00 2007-04-18 21:00:10.625 108 12296.48 40.23 55428.88 88888.00 2007-04-18 21:00:10.750 108 12296.45 40.25 55428.90 88888.00 2007-04-18 21:00:10.875 108 12296.42 40.23 55428.88 88888.00 2007-04-18 21:00:11.000 108 12296.40 40.15 55428.85 88888.00 2007-04-18 21:00:11.125 108 12296.45 40.20 55428.90 88888.00 2007-04-18 21:00:11.250 108 12296.45 40.23 55428.93 88888.00 2007-04-18 21:00:11.375 108 12296.40 40.15 55428.90 88888.00 2007-04-18 21:00:11.500 108 12296.52 40.15 55428.88 88888.00 2007-04-18 21:00:11.625 108 12296.58 40.20 55428.88 88888.00 2007-04-18 21:00:11.750 108 12296.55 40.17 55428.85 88888.00 2007-04-18 21:00:11.875 108 12296.45 40.15 55428.85 88888.00 2007-04-18 21:00:12.000 108 12296.48 40.10 55428.85 88888.00 2007-04-18 21:00:12.125 108 12296.45 40.12 55428.85 88888.00 2007-04-18 21:00:12.250 108 12296.42 40.08 55428.82 88888.00 2007-04-18 21:00:12.375 108 12296.48 40.10 55428.90 88888.00 2007-04-18 21:00:12.500 108 12296.55 40.10 55428.85 88888.00 2007-04-18 21:00:12.625 108 12296.58 40.08 55428.82 88888.00 2007-04-18 21:00:12.750 108 12296.60 40.12 55428.85 88888.00 2007-04-18 21:00:12.875 108 12296.65 40.10 55428.88 88888.00 2007-04-18 21:00:13.000 108 12296.60 40.10 55428.90 88888.00 2007-04-18 21:00:13.125 108 12296.55 40.08 55428.90 88888.00 2007-04-18 21:00:13.250 108 12296.55 40.08 55428.90 88888.00 2007-04-18 21:00:13.375 108 12296.58 40.05 55428.85 88888.00 2007-04-18 21:00:13.500 108 12296.58 40.02 55428.85 88888.00 2007-04-18 21:00:13.625 108 12296.67 40.08 55428.85 88888.00 2007-04-18 21:00:13.750 108 12296.65 39.98 55428.80 88888.00 2007-04-18 21:00:13.875 108 12296.55 39.92 55428.82 88888.00 2007-04-18 21:00:14.000 108 12296.62 40.00 55428.88 88888.00 2007-04-18 21:00:14.125 108 12296.62 40.05 55428.85 88888.00 2007-04-18 21:00:14.250 108 12296.52 39.98 55428.88 88888.00 2007-04-18 21:00:14.375 108 12296.58 40.00 55428.88 88888.00 2007-04-18 21:00:14.500 108 12296.62 40.02 55428.90 88888.00 2007-04-18 21:00:14.625 108 12296.55 40.02 55428.85 88888.00 2007-04-18 21:00:14.750 108 12296.48 39.98 55428.88 88888.00 2007-04-18 21:00:14.875 108 12296.58 39.98 55428.88 88888.00 2007-04-18 21:00:15.000 108 12296.62 39.92 55428.85 88888.00 2007-04-18 21:00:15.125 108 12296.62 39.92 55428.85 88888.00 2007-04-18 21:00:15.250 108 12296.58 39.90 55428.85 88888.00 2007-04-18 21:00:15.375 108 12296.60 39.88 55428.82 88888.00 2007-04-18 21:00:15.500 108 12296.60 39.92 55428.85 88888.00 2007-04-18 21:00:15.625 108 12296.55 39.95 55428.85 88888.00 2007-04-18 21:00:15.750 108 12296.55 39.90 55428.82 88888.00 2007-04-18 21:00:15.875 108 12296.62 39.90 55428.88 88888.00 2007-04-18 21:00:16.000 108 12296.75 39.92 55428.82 88888.00 2007-04-18 21:00:16.125 108 12296.73 39.85 55428.80 88888.00 2007-04-18 21:00:16.250 108 12296.67 39.85 55428.82 88888.00 2007-04-18 21:00:16.375 108 12296.73 39.85 55428.80 88888.00 2007-04-18 21:00:16.500 108 12296.73 39.85 55428.85 88888.00 2007-04-18 21:00:16.625 108 12296.70 39.85 55428.85 88888.00 2007-04-18 21:00:16.750 108 12296.67 39.85 55428.85 88888.00 2007-04-18 21:00:16.875 108 12296.60 39.88 55428.85 88888.00 2007-04-18 21:00:17.000 108 12296.65 39.83 55428.85 88888.00 2007-04-18 21:00:17.125 108 12296.67 39.77 55428.88 88888.00 2007-04-18 21:00:17.250 108 12296.67 39.80 55428.85 88888.00 2007-04-18 21:00:17.375 108 12296.70 39.80 55428.82 88888.00 2007-04-18 21:00:17.500 108 12296.67 39.83 55428.85 88888.00 2007-04-18 21:00:17.625 108 12296.73 39.83 55428.88 88888.00 2007-04-18 21:00:17.750 108 12296.73 39.83 55428.85 88888.00 2007-04-18 21:00:17.875 108 12296.65 39.77 55428.85 88888.00 2007-04-18 21:00:18.000 108 12296.65 39.75 55428.85 88888.00 2007-04-18 21:00:18.125 108 12296.67 39.80 55428.90 88888.00 2007-04-18 21:00:18.250 108 12296.62 39.70 55428.85 88888.00 2007-04-18 21:00:18.375 108 12296.65 39.70 55428.82 88888.00 2007-04-18 21:00:18.500 108 12296.65 39.70 55428.82 88888.00 2007-04-18 21:00:18.625 108 12296.73 39.67 55428.82 88888.00 2007-04-18 21:00:18.750 108 12296.75 39.67 55428.82 88888.00 2007-04-18 21:00:18.875 108 12296.80 39.73 55428.85 88888.00 2007-04-18 21:00:19.000 108 12296.83 39.73 55428.85 88888.00 2007-04-18 21:00:19.125 108 12296.77 39.75 55428.85 88888.00 2007-04-18 21:00:19.250 108 12296.73 39.75 55428.88 88888.00 2007-04-18 21:00:19.375 108 12296.73 39.73 55428.82 88888.00 2007-04-18 21:00:19.500 108 12296.73 39.65 55428.82 88888.00 2007-04-18 21:00:19.625 108 12296.70 39.60 55428.80 88888.00 2007-04-18 21:00:19.750 108 12296.67 39.62 55428.82 88888.00 2007-04-18 21:00:19.875 108 12296.73 39.67 55428.85 88888.00 2007-04-18 21:00:20.000 108 12296.73 39.65 55428.82 88888.00 2007-04-18 21:00:20.125 108 12296.65 39.62 55428.82 88888.00 2007-04-18 21:00:20.250 108 12296.65 39.58 55428.82 88888.00 2007-04-18 21:00:20.375 108 12296.67 39.58 55428.80 88888.00 2007-04-18 21:00:20.500 108 12296.77 39.60 55428.80 88888.00 2007-04-18 21:00:20.625 108 12296.75 39.58 55428.78 88888.00 2007-04-18 21:00:20.750 108 12296.70 39.55 55428.78 88888.00 2007-04-18 21:00:20.875 108 12296.77 39.60 55428.80 88888.00 2007-04-18 21:00:21.000 108 12296.75 39.62 55428.80 88888.00 2007-04-18 21:00:21.125 108 12296.70 39.60 55428.82 88888.00 2007-04-18 21:00:21.250 108 12296.77 39.62 55428.85 88888.00 2007-04-18 21:00:21.375 108 12296.80 39.60 55428.85 88888.00 2007-04-18 21:00:21.500 108 12296.75 39.55 55428.82 88888.00 2007-04-18 21:00:21.625 108 12296.77 39.55 55428.82 88888.00 2007-04-18 21:00:21.750 108 12296.80 39.52 55428.85 88888.00 2007-04-18 21:00:21.875 108 12296.75 39.50 55428.85 88888.00 2007-04-18 21:00:22.000 108 12296.83 39.52 55428.82 88888.00 2007-04-18 21:00:22.125 108 12296.88 39.60 55428.82 88888.00 2007-04-18 21:00:22.250 108 12296.85 39.48 55428.78 88888.00 2007-04-18 21:00:22.375 108 12296.80 39.42 55428.72 88888.00 2007-04-18 21:00:22.500 108 12296.77 39.48 55428.75 88888.00 2007-04-18 21:00:22.625 108 12296.83 39.45 55428.78 88888.00 2007-04-18 21:00:22.750 108 12296.85 39.38 55428.78 88888.00 2007-04-18 21:00:22.875 108 12296.77 39.35 55428.78 88888.00 2007-04-18 21:00:23.000 108 12296.85 39.42 55428.78 88888.00 2007-04-18 21:00:23.125 108 12296.90 39.42 55428.78 88888.00 2007-04-18 21:00:23.250 108 12296.85 39.40 55428.72 88888.00 2007-04-18 21:00:23.375 108 12296.83 39.42 55428.72 88888.00 2007-04-18 21:00:23.500 108 12296.80 39.42 55428.75 88888.00 2007-04-18 21:00:23.625 108 12296.80 39.35 55428.78 88888.00 2007-04-18 21:00:23.750 108 12296.80 39.30 55428.78 88888.00 2007-04-18 21:00:23.875 108 12296.83 39.33 55428.78 88888.00 2007-04-18 21:00:24.000 108 12296.90 39.33 55428.78 88888.00 2007-04-18 21:00:24.125 108 12296.85 39.33 55428.78 88888.00 2007-04-18 21:00:24.250 108 12296.77 39.35 55428.75 88888.00 2007-04-18 21:00:24.375 108 12296.83 39.33 55428.72 88888.00 2007-04-18 21:00:24.500 108 12296.85 39.30 55428.78 88888.00 2007-04-18 21:00:24.625 108 12296.80 39.33 55428.78 88888.00 2007-04-18 21:00:24.750 108 12296.75 39.35 55428.80 88888.00 2007-04-18 21:00:24.875 108 12296.80 39.38 55428.80 88888.00 2007-04-18 21:00:25.000 108 12296.83 39.35 55428.78 88888.00 2007-04-18 21:00:25.125 108 12296.85 39.35 55428.78 88888.00 2007-04-18 21:00:25.250 108 12296.83 39.30 55428.78 88888.00 2007-04-18 21:00:25.375 108 12296.90 39.30 55428.78 88888.00 2007-04-18 21:00:25.500 108 12297.00 39.27 55428.78 88888.00 2007-04-18 21:00:25.625 108 12296.95 39.23 55428.75 88888.00 2007-04-18 21:00:25.750 108 12296.88 39.23 55428.78 88888.00 2007-04-18 21:00:25.875 108 12296.88 39.27 55428.80 88888.00 2007-04-18 21:00:26.000 108 12296.88 39.25 55428.78 88888.00 2007-04-18 21:00:26.125 108 12296.92 39.23 55428.72 88888.00 2007-04-18 21:00:26.250 108 12296.88 39.23 55428.72 88888.00 2007-04-18 21:00:26.375 108 12297.00 39.25 55428.78 88888.00 2007-04-18 21:00:26.500 108 12296.95 39.23 55428.78 88888.00 2007-04-18 21:00:26.625 108 12296.95 39.25 55428.80 88888.00 2007-04-18 21:00:26.750 108 12296.95 39.23 55428.80 88888.00 2007-04-18 21:00:26.875 108 12296.92 39.23 55428.75 88888.00 2007-04-18 21:00:27.000 108 12296.85 39.15 55428.72 88888.00 2007-04-18 21:00:27.125 108 12296.85 39.15 55428.78 88888.00 2007-04-18 21:00:27.250 108 12296.83 39.15 55428.78 88888.00 2007-04-18 21:00:27.375 108 12296.92 39.17 55428.72 88888.00 2007-04-18 21:00:27.500 108 12296.92 39.12 55428.72 88888.00 2007-04-18 21:00:27.625 108 12296.88 39.10 55428.78 88888.00 2007-04-18 21:00:27.750 108 12296.98 39.15 55428.80 88888.00 2007-04-18 21:00:27.875 108 12296.98 39.12 55428.82 88888.00 2007-04-18 21:00:28.000 108 12296.98 39.12 55428.80 88888.00 2007-04-18 21:00:28.125 108 12296.90 39.08 55428.78 88888.00 2007-04-18 21:00:28.250 108 12296.90 39.02 55428.75 88888.00 2007-04-18 21:00:28.375 108 12297.02 39.10 55428.78 88888.00 2007-04-18 21:00:28.500 108 12297.05 39.10 55428.80 88888.00 2007-04-18 21:00:28.625 108 12297.02 39.12 55428.80 88888.00 2007-04-18 21:00:28.750 108 12296.98 39.15 55428.80 88888.00 2007-04-18 21:00:28.875 108 12296.95 39.08 55428.75 88888.00 2007-04-18 21:00:29.000 108 12297.08 39.08 55428.80 88888.00 2007-04-18 21:00:29.125 108 12297.12 39.10 55428.80 88888.00 2007-04-18 21:00:29.250 108 12297.02 38.98 55428.75 88888.00 2007-04-18 21:00:29.375 108 12297.02 38.95 55428.78 88888.00 2007-04-18 21:00:29.500 108 12297.05 38.98 55428.78 88888.00 2007-04-18 21:00:29.625 108 12297.10 39.00 55428.78 88888.00 2007-04-18 21:00:29.750 108 12297.08 38.98 55428.80 88888.00 2007-04-18 21:00:29.875 108 12297.10 39.00 55428.82 88888.00 2007-04-18 21:00:30.000 108 12296.98 38.98 55428.80 88888.00 2007-04-18 21:00:30.125 108 12296.95 38.98 55428.82 88888.00 2007-04-18 21:00:30.250 108 12296.90 38.95 55428.78 88888.00 2007-04-18 21:00:30.375 108 12296.90 38.95 55428.78 88888.00 2007-04-18 21:00:30.500 108 12297.02 38.92 55428.80 88888.00 2007-04-18 21:00:30.625 108 12297.00 38.85 55428.75 88888.00 2007-04-18 21:00:30.750 108 12296.90 38.80 55428.72 88888.00 2007-04-18 21:00:30.875 108 12296.92 38.83 55428.78 88888.00 2007-04-18 21:00:31.000 108 12296.95 38.90 55428.80 88888.00 2007-04-18 21:00:31.125 108 12296.95 38.88 55428.78 88888.00 2007-04-18 21:00:31.250 108 12296.95 38.88 55428.78 88888.00 2007-04-18 21:00:31.375 108 12296.92 38.85 55428.78 88888.00 2007-04-18 21:00:31.500 108 12296.98 38.85 55428.80 88888.00 2007-04-18 21:00:31.625 108 12296.95 38.83 55428.75 88888.00 2007-04-18 21:00:31.750 108 12296.88 38.77 55428.78 88888.00 2007-04-18 21:00:31.875 108 12296.92 38.80 55428.78 88888.00 2007-04-18 21:00:32.000 108 12296.98 38.80 55428.78 88888.00 2007-04-18 21:00:32.125 108 12296.95 38.77 55428.75 88888.00 2007-04-18 21:00:32.250 108 12296.88 38.80 55428.72 88888.00 2007-04-18 21:00:32.375 108 12296.90 38.80 55428.75 88888.00 2007-04-18 21:00:32.500 108 12296.95 38.80 55428.78 88888.00 2007-04-18 21:00:32.625 108 12297.00 38.77 55428.78 88888.00 2007-04-18 21:00:32.750 108 12296.95 38.73 55428.78 88888.00 2007-04-18 21:00:32.875 108 12296.95 38.65 55428.75 88888.00 2007-04-18 21:00:33.000 108 12296.95 38.65 55428.70 88888.00 2007-04-18 21:00:33.125 108 12296.98 38.70 55428.75 88888.00 2007-04-18 21:00:33.250 108 12296.95 38.75 55428.78 88888.00 2007-04-18 21:00:33.375 108 12296.88 38.70 55428.75 88888.00 2007-04-18 21:00:33.500 108 12296.90 38.65 55428.75 88888.00 2007-04-18 21:00:33.625 108 12296.95 38.65 55428.75 88888.00 2007-04-18 21:00:33.750 108 12297.00 38.65 55428.75 88888.00 2007-04-18 21:00:33.875 108 12296.95 38.60 55428.72 88888.00 2007-04-18 21:00:34.000 108 12296.90 38.60 55428.72 88888.00 2007-04-18 21:00:34.125 108 12296.92 38.60 55428.78 88888.00 2007-04-18 21:00:34.250 108 12296.88 38.52 55428.78 88888.00 2007-04-18 21:00:34.375 108 12296.85 38.50 55428.75 88888.00 2007-04-18 21:00:34.500 108 12296.85 38.55 55428.78 88888.00 2007-04-18 21:00:34.625 108 12296.85 38.55 55428.78 88888.00 2007-04-18 21:00:34.750 108 12296.90 38.55 55428.80 88888.00 2007-04-18 21:00:34.875 108 12296.88 38.52 55428.80 88888.00 2007-04-18 21:00:35.000 108 12296.85 38.50 55428.78 88888.00 2007-04-18 21:00:35.125 108 12296.95 38.48 55428.75 88888.00 2007-04-18 21:00:35.250 108 12296.88 38.45 55428.75 88888.00 2007-04-18 21:00:35.375 108 12296.90 38.48 55428.72 88888.00 2007-04-18 21:00:35.500 108 12296.85 38.45 55428.72 88888.00 2007-04-18 21:00:35.625 108 12296.98 38.42 55428.75 88888.00 2007-04-18 21:00:35.750 108 12296.98 38.40 55428.75 88888.00 2007-04-18 21:00:35.875 108 12296.92 38.40 55428.78 88888.00 2007-04-18 21:00:36.000 108 12296.95 38.45 55428.80 88888.00 2007-04-18 21:00:36.125 108 12297.02 38.45 55428.82 88888.00 2007-04-18 21:00:36.250 108 12296.98 38.40 55428.82 88888.00 2007-04-18 21:00:36.375 108 12296.90 38.42 55428.80 88888.00 2007-04-18 21:00:36.500 108 12296.85 38.40 55428.80 88888.00 2007-04-18 21:00:36.625 108 12296.85 38.40 55428.82 88888.00 2007-04-18 21:00:36.750 108 12296.88 38.38 55428.82 88888.00 2007-04-18 21:00:36.875 108 12296.88 38.35 55428.80 88888.00 2007-04-18 21:00:37.000 108 12296.90 38.33 55428.82 88888.00 2007-04-18 21:00:37.125 108 12296.88 38.35 55428.80 88888.00 2007-04-18 21:00:37.250 108 12296.90 38.38 55428.82 88888.00 2007-04-18 21:00:37.375 108 12296.90 38.35 55428.82 88888.00 2007-04-18 21:00:37.500 108 12296.85 38.33 55428.82 88888.00 2007-04-18 21:00:37.625 108 12296.85 38.33 55428.80 88888.00 2007-04-18 21:00:37.750 108 12296.88 38.33 55428.78 88888.00 2007-04-18 21:00:37.875 108 12296.83 38.23 55428.75 88888.00 2007-04-18 21:00:38.000 108 12296.77 38.20 55428.75 88888.00 2007-04-18 21:00:38.125 108 12296.80 38.27 55428.82 88888.00 2007-04-18 21:00:38.250 108 12296.83 38.27 55428.80 88888.00 2007-04-18 21:00:38.375 108 12296.83 38.25 55428.78 88888.00 2007-04-18 21:00:38.500 108 12296.80 38.23 55428.80 88888.00 2007-04-18 21:00:38.625 108 12296.77 38.27 55428.80 88888.00 2007-04-18 21:00:38.750 108 12296.77 38.25 55428.82 88888.00 2007-04-18 21:00:38.875 108 12296.80 38.25 55428.88 88888.00 2007-04-18 21:00:39.000 108 12296.85 38.23 55428.85 88888.00 2007-04-18 21:00:39.125 108 12296.80 38.20 55428.82 88888.00 2007-04-18 21:00:39.250 108 12296.70 38.15 55428.80 88888.00 2007-04-18 21:00:39.375 108 12296.77 38.12 55428.85 88888.00 2007-04-18 21:00:39.500 108 12296.80 38.17 55428.80 88888.00 2007-04-18 21:00:39.625 108 12296.77 38.10 55428.75 88888.00 2007-04-18 21:00:39.750 108 12296.80 38.08 55428.78 88888.00 2007-04-18 21:00:39.875 108 12296.85 38.12 55428.80 88888.00 2007-04-18 21:00:40.000 108 12296.80 38.08 55428.80 88888.00 2007-04-18 21:00:40.125 108 12296.75 38.05 55428.78 88888.00 2007-04-18 21:00:40.250 108 12296.75 38.08 55428.80 88888.00 2007-04-18 21:00:40.375 108 12296.77 38.08 55428.80 88888.00 2007-04-18 21:00:40.500 108 12296.77 38.12 55428.82 88888.00 2007-04-18 21:00:40.625 108 12296.85 38.10 55428.85 88888.00 2007-04-18 21:00:40.750 108 12296.83 38.02 55428.78 88888.00 2007-04-18 21:00:40.875 108 12296.75 37.98 55428.75 88888.00 2007-04-18 21:00:41.000 108 12296.75 38.00 55428.75 88888.00 2007-04-18 21:00:41.125 108 12296.77 38.00 55428.80 88888.00 2007-04-18 21:00:41.250 108 12296.85 37.98 55428.82 88888.00 2007-04-18 21:00:41.375 108 12296.88 37.98 55428.80 88888.00 2007-04-18 21:00:41.500 108 12296.83 37.95 55428.75 88888.00 2007-04-18 21:00:41.625 108 12296.80 37.98 55428.78 88888.00 2007-04-18 21:00:41.750 108 12296.83 38.02 55428.78 88888.00 2007-04-18 21:00:41.875 108 12296.83 37.98 55428.78 88888.00 2007-04-18 21:00:42.000 108 12296.83 37.88 55428.75 88888.00 2007-04-18 21:00:42.125 108 12296.83 37.90 55428.78 88888.00 2007-04-18 21:00:42.250 108 12296.83 37.90 55428.78 88888.00 2007-04-18 21:00:42.375 108 12296.83 37.92 55428.80 88888.00 2007-04-18 21:00:42.500 108 12296.83 37.92 55428.80 88888.00 2007-04-18 21:00:42.625 108 12296.83 37.92 55428.82 88888.00 2007-04-18 21:00:42.750 108 12296.77 37.92 55428.80 88888.00 2007-04-18 21:00:42.875 108 12296.75 37.77 55428.78 88888.00 2007-04-18 21:00:43.000 108 12296.83 37.75 55428.78 88888.00 2007-04-18 21:00:43.125 108 12296.83 37.80 55428.78 88888.00 2007-04-18 21:00:43.250 108 12296.75 37.85 55428.82 88888.00 2007-04-18 21:00:43.375 108 12296.75 37.80 55428.80 88888.00 2007-04-18 21:00:43.500 108 12296.83 37.75 55428.80 88888.00 2007-04-18 21:00:43.625 108 12296.88 37.80 55428.82 88888.00 2007-04-18 21:00:43.750 108 12296.85 37.83 55428.80 88888.00 2007-04-18 21:00:43.875 108 12296.85 37.85 55428.80 88888.00 2007-04-18 21:00:44.000 108 12296.85 37.80 55428.78 88888.00 2007-04-18 21:00:44.125 108 12296.80 37.75 55428.78 88888.00 2007-04-18 21:00:44.250 108 12296.73 37.73 55428.80 88888.00 2007-04-18 21:00:44.375 108 12296.83 37.75 55428.80 88888.00 2007-04-18 21:00:44.500 108 12296.83 37.70 55428.80 88888.00 2007-04-18 21:00:44.625 108 12296.83 37.70 55428.80 88888.00 2007-04-18 21:00:44.750 108 12296.80 37.70 55428.82 88888.00 2007-04-18 21:00:44.875 108 12296.77 37.62 55428.80 88888.00 2007-04-18 21:00:45.000 108 12296.77 37.62 55428.80 88888.00 2007-04-18 21:00:45.125 108 12296.75 37.67 55428.82 88888.00 2007-04-18 21:00:45.250 108 12296.75 37.70 55428.82 88888.00 2007-04-18 21:00:45.375 108 12296.80 37.70 55428.82 88888.00 2007-04-18 21:00:45.500 108 12296.77 37.62 55428.80 88888.00 2007-04-18 21:00:45.625 108 12296.75 37.62 55428.78 88888.00 2007-04-18 21:00:45.750 108 12296.67 37.60 55428.75 88888.00 2007-04-18 21:00:45.875 108 12296.65 37.58 55428.75 88888.00 2007-04-18 21:00:46.000 108 12296.70 37.58 55428.75 88888.00 2007-04-18 21:00:46.125 108 12296.73 37.58 55428.75 88888.00 2007-04-18 21:00:46.250 108 12296.70 37.58 55428.78 88888.00 2007-04-18 21:00:46.375 108 12296.75 37.60 55428.80 88888.00 2007-04-18 21:00:46.500 108 12296.75 37.62 55428.80 88888.00 2007-04-18 21:00:46.625 108 12296.77 37.62 55428.80 88888.00 2007-04-18 21:00:46.750 108 12296.83 37.60 55428.80 88888.00 2007-04-18 21:00:46.875 108 12296.77 37.60 55428.78 88888.00 2007-04-18 21:00:47.000 108 12296.75 37.55 55428.80 88888.00 2007-04-18 21:00:47.125 108 12296.70 37.52 55428.78 88888.00 2007-04-18 21:00:47.250 108 12296.62 37.52 55428.78 88888.00 2007-04-18 21:00:47.375 108 12296.67 37.55 55428.80 88888.00 2007-04-18 21:00:47.500 108 12296.70 37.55 55428.80 88888.00 2007-04-18 21:00:47.625 108 12296.67 37.52 55428.78 88888.00 2007-04-18 21:00:47.750 108 12296.65 37.52 55428.80 88888.00 2007-04-18 21:00:47.875 108 12296.65 37.58 55428.80 88888.00 2007-04-18 21:00:48.000 108 12296.65 37.55 55428.80 88888.00 2007-04-18 21:00:48.125 108 12296.67 37.52 55428.80 88888.00 2007-04-18 21:00:48.250 108 12296.60 37.50 55428.78 88888.00 2007-04-18 21:00:48.375 108 12296.60 37.45 55428.80 88888.00 2007-04-18 21:00:48.500 108 12296.58 37.45 55428.80 88888.00 2007-04-18 21:00:48.625 108 12296.65 37.52 55428.80 88888.00 2007-04-18 21:00:48.750 108 12296.70 37.48 55428.80 88888.00 2007-04-18 21:00:48.875 108 12296.70 37.45 55428.78 88888.00 2007-04-18 21:00:49.000 108 12296.73 37.48 55428.75 88888.00 2007-04-18 21:00:49.125 108 12296.70 37.50 55428.78 88888.00 2007-04-18 21:00:49.250 108 12296.67 37.50 55428.80 88888.00 2007-04-18 21:00:49.375 108 12296.73 37.48 55428.80 88888.00 2007-04-18 21:00:49.500 108 12296.70 37.48 55428.80 88888.00 2007-04-18 21:00:49.625 108 12296.70 37.45 55428.80 88888.00 2007-04-18 21:00:49.750 108 12296.70 37.45 55428.80 88888.00 2007-04-18 21:00:49.875 108 12296.70 37.42 55428.78 88888.00 2007-04-18 21:00:50.000 108 12296.75 37.50 55428.78 88888.00 2007-04-18 21:00:50.125 108 12296.75 37.45 55428.78 88888.00 2007-04-18 21:00:50.250 108 12296.65 37.40 55428.78 88888.00 2007-04-18 21:00:50.375 108 12296.65 37.42 55428.72 88888.00 2007-04-18 21:00:50.500 108 12296.62 37.45 55428.72 88888.00 2007-04-18 21:00:50.625 108 12296.52 37.42 55428.72 88888.00 2007-04-18 21:00:50.750 108 12296.60 37.42 55428.75 88888.00 2007-04-18 21:00:50.875 108 12296.55 37.38 55428.75 88888.00 2007-04-18 21:00:51.000 108 12296.58 37.40 55428.75 88888.00 2007-04-18 21:00:51.125 108 12296.62 37.42 55428.72 88888.00 2007-04-18 21:00:51.250 108 12296.58 37.42 55428.75 88888.00 2007-04-18 21:00:51.375 108 12296.60 37.48 55428.78 88888.00 2007-04-18 21:00:51.500 108 12296.60 37.50 55428.78 88888.00 2007-04-18 21:00:51.625 108 12296.60 37.48 55428.78 88888.00 2007-04-18 21:00:51.750 108 12296.55 37.45 55428.75 88888.00 2007-04-18 21:00:51.875 108 12296.45 37.45 55428.75 88888.00 2007-04-18 21:00:52.000 108 12296.48 37.48 55428.80 88888.00 2007-04-18 21:00:52.125 108 12296.55 37.50 55428.80 88888.00 2007-04-18 21:00:52.250 108 12296.40 37.38 55428.80 88888.00 2007-04-18 21:00:52.375 108 12296.35 37.35 55428.78 88888.00 2007-04-18 21:00:52.500 108 12296.38 37.35 55428.80 88888.00 2007-04-18 21:00:52.625 108 12296.45 37.42 55428.78 88888.00 2007-04-18 21:00:52.750 108 12296.45 37.45 55428.78 88888.00 2007-04-18 21:00:52.875 108 12296.48 37.45 55428.80 88888.00 2007-04-18 21:00:53.000 108 12296.48 37.38 55428.78 88888.00 2007-04-18 21:00:53.125 108 12296.42 37.35 55428.75 88888.00 2007-04-18 21:00:53.250 108 12296.38 37.38 55428.75 88888.00 2007-04-18 21:00:53.375 108 12296.33 37.40 55428.75 88888.00 2007-04-18 21:00:53.500 108 12296.30 37.42 55428.75 88888.00 2007-04-18 21:00:53.625 108 12296.35 37.48 55428.78 88888.00 2007-04-18 21:00:53.750 108 12296.38 37.45 55428.75 88888.00 2007-04-18 21:00:53.875 108 12296.35 37.42 55428.78 88888.00 2007-04-18 21:00:54.000 108 12296.25 37.42 55428.72 88888.00 2007-04-18 21:00:54.125 108 12296.27 37.40 55428.78 88888.00 2007-04-18 21:00:54.250 108 12296.30 37.42 55428.78 88888.00 2007-04-18 21:00:54.375 108 12296.30 37.48 55428.75 88888.00 2007-04-18 21:00:54.500 108 12296.33 37.48 55428.75 88888.00 2007-04-18 21:00:54.625 108 12296.30 37.42 55428.75 88888.00 2007-04-18 21:00:54.750 108 12296.33 37.42 55428.75 88888.00 2007-04-18 21:00:54.875 108 12296.35 37.45 55428.75 88888.00 2007-04-18 21:00:55.000 108 12296.40 37.42 55428.75 88888.00 2007-04-18 21:00:55.125 108 12296.45 37.42 55428.75 88888.00 2007-04-18 21:00:55.250 108 12296.40 37.42 55428.75 88888.00 2007-04-18 21:00:55.375 108 12296.35 37.42 55428.75 88888.00 2007-04-18 21:00:55.500 108 12296.30 37.48 55428.75 88888.00 2007-04-18 21:00:55.625 108 12296.25 37.48 55428.75 88888.00 2007-04-18 21:00:55.750 108 12296.27 37.38 55428.75 88888.00 2007-04-18 21:00:55.875 108 12296.40 37.40 55428.78 88888.00 2007-04-18 21:00:56.000 108 12296.42 37.42 55428.75 88888.00 2007-04-18 21:00:56.125 108 12296.33 37.40 55428.78 88888.00 2007-04-18 21:00:56.250 108 12296.25 37.40 55428.75 88888.00 2007-04-18 21:00:56.375 108 12296.30 37.48 55428.72 88888.00 2007-04-18 21:00:56.500 108 12296.30 37.48 55428.72 88888.00 2007-04-18 21:00:56.625 108 12296.33 37.48 55428.80 88888.00 2007-04-18 21:00:56.750 108 12296.33 37.42 55428.80 88888.00 2007-04-18 21:00:56.875 108 12296.33 37.40 55428.80 88888.00 2007-04-18 21:00:57.000 108 12296.25 37.40 55428.80 88888.00 2007-04-18 21:00:57.125 108 12296.17 37.42 55428.78 88888.00 2007-04-18 21:00:57.250 108 12296.15 37.42 55428.78 88888.00 2007-04-18 21:00:57.375 108 12296.23 37.50 55428.80 88888.00 2007-04-18 21:00:57.500 108 12296.23 37.50 55428.82 88888.00 2007-04-18 21:00:57.625 108 12296.15 37.50 55428.78 88888.00 2007-04-18 21:00:57.750 108 12296.17 37.52 55428.78 88888.00 2007-04-18 21:00:57.875 108 12296.20 37.55 55428.80 88888.00 2007-04-18 21:00:58.000 108 12296.15 37.48 55428.75 88888.00 2007-04-18 21:00:58.125 108 12296.12 37.42 55428.75 88888.00 2007-04-18 21:00:58.250 108 12296.15 37.48 55428.78 88888.00 2007-04-18 21:00:58.375 108 12296.23 37.50 55428.75 88888.00 2007-04-18 21:00:58.500 108 12296.17 37.48 55428.75 88888.00 2007-04-18 21:00:58.625 108 12296.12 37.50 55428.72 88888.00 2007-04-18 21:00:58.750 108 12296.10 37.48 55428.72 88888.00 2007-04-18 21:00:58.875 108 12296.12 37.48 55428.75 88888.00 2007-04-18 21:00:59.000 108 12296.17 37.48 55428.75 88888.00 2007-04-18 21:00:59.125 108 12296.10 37.50 55428.78 88888.00 2007-04-18 21:00:59.250 108 12296.15 37.48 55428.80 88888.00 2007-04-18 21:00:59.375 108 12296.23 37.48 55428.80 88888.00 2007-04-18 21:00:59.500 108 12296.15 37.48 55428.78 88888.00 2007-04-18 21:00:59.625 108 12296.02 37.45 55428.78 88888.00 2007-04-18 21:00:59.750 108 12295.98 37.48 55428.75 88888.00 2007-04-18 21:00:59.875 108 12295.95 37.42 55428.75 88888.00 2007-04-18 21:01:00.000 108 12296.00 37.45 55428.75 88888.00 2007-04-18 21:01:00.125 108 12296.08 37.48 55428.80 88888.00 2007-04-18 21:01:00.250 108 12296.02 37.48 55428.80 88888.00 2007-04-18 21:01:00.375 108 12296.05 37.48 55428.80 88888.00 2007-04-18 21:01:00.500 108 12296.08 37.45 55428.75 88888.00 2007-04-18 21:01:00.625 108 12296.05 37.48 55428.75 88888.00 2007-04-18 21:01:00.750 108 12296.05 37.48 55428.78 88888.00 2007-04-18 21:01:00.875 108 12296.02 37.42 55428.75 88888.00 2007-04-18 21:01:01.000 108 12296.00 37.42 55428.75 88888.00 2007-04-18 21:01:01.125 108 12296.00 37.42 55428.75 88888.00 2007-04-18 21:01:01.250 108 12296.00 37.38 55428.75 88888.00 2007-04-18 21:01:01.375 108 12296.02 37.38 55428.75 88888.00 2007-04-18 21:01:01.500 108 12296.05 37.40 55428.75 88888.00 2007-04-18 21:01:01.625 108 12296.02 37.38 55428.75 88888.00 2007-04-18 21:01:01.750 108 12295.92 37.38 55428.72 88888.00 2007-04-18 21:01:01.875 108 12295.85 37.38 55428.72 88888.00 2007-04-18 21:01:02.000 108 12295.90 37.42 55428.72 88888.00 2007-04-18 21:01:02.125 108 12296.00 37.48 55428.78 88888.00 2007-04-18 21:01:02.250 108 12295.92 37.42 55428.72 88888.00 2007-04-18 21:01:02.375 108 12295.90 37.45 55428.72 88888.00 2007-04-18 21:01:02.500 108 12295.90 37.45 55428.72 88888.00 2007-04-18 21:01:02.625 108 12295.95 37.45 55428.75 88888.00 2007-04-18 21:01:02.750 108 12296.00 37.48 55428.72 88888.00 2007-04-18 21:01:02.875 108 12295.95 37.40 55428.72 88888.00 2007-04-18 21:01:03.000 108 12295.90 37.33 55428.68 88888.00 2007-04-18 21:01:03.125 108 12295.88 37.40 55428.70 88888.00 2007-04-18 21:01:03.250 108 12295.83 37.48 55428.72 88888.00 2007-04-18 21:01:03.375 108 12295.90 37.48 55428.72 88888.00 2007-04-18 21:01:03.500 108 12295.98 37.40 55428.70 88888.00 2007-04-18 21:01:03.625 108 12296.00 37.40 55428.70 88888.00 2007-04-18 21:01:03.750 108 12295.95 37.42 55428.72 88888.00 2007-04-18 21:01:03.875 108 12295.95 37.42 55428.72 88888.00 2007-04-18 21:01:04.000 108 12296.00 37.42 55428.70 88888.00 2007-04-18 21:01:04.125 108 12295.95 37.40 55428.70 88888.00 2007-04-18 21:01:04.250 108 12295.85 37.35 55428.75 88888.00 2007-04-18 21:01:04.375 108 12295.83 37.38 55428.72 88888.00 2007-04-18 21:01:04.500 108 12295.90 37.35 55428.70 88888.00 2007-04-18 21:01:04.625 108 12295.98 37.33 55428.68 88888.00 2007-04-18 21:01:04.750 108 12295.98 37.30 55428.65 88888.00 2007-04-18 21:01:04.875 108 12295.98 37.27 55428.65 88888.00 2007-04-18 21:01:05.000 108 12295.92 37.27 55428.65 88888.00 2007-04-18 21:01:05.125 108 12295.90 37.35 55428.70 88888.00 2007-04-18 21:01:05.250 108 12295.83 37.30 55428.70 88888.00 2007-04-18 21:01:05.375 108 12295.88 37.35 55428.70 88888.00 2007-04-18 21:01:05.500 108 12295.85 37.35 55428.70 88888.00 2007-04-18 21:01:05.625 108 12295.80 37.30 55428.68 88888.00 2007-04-18 21:01:05.750 108 12295.73 37.23 55428.68 88888.00 2007-04-18 21:01:05.875 108 12295.83 37.33 55428.70 88888.00 2007-04-18 21:01:06.000 108 12295.90 37.40 55428.70 88888.00 2007-04-18 21:01:06.125 108 12295.90 37.33 55428.70 88888.00 2007-04-18 21:01:06.250 108 12295.88 37.27 55428.72 88888.00 2007-04-18 21:01:06.375 108 12295.88 37.33 55428.75 88888.00 2007-04-18 21:01:06.500 108 12295.83 37.30 55428.70 88888.00 2007-04-18 21:01:06.625 108 12295.83 37.30 55428.68 88888.00 2007-04-18 21:01:06.750 108 12295.77 37.27 55428.68 88888.00 2007-04-18 21:01:06.875 108 12295.80 37.25 55428.65 88888.00 2007-04-18 21:01:07.000 108 12295.73 37.25 55428.65 88888.00 2007-04-18 21:01:07.125 108 12295.73 37.33 55428.65 88888.00 2007-04-18 21:01:07.250 108 12295.75 37.35 55428.68 88888.00 2007-04-18 21:01:07.375 108 12295.77 37.33 55428.65 88888.00 2007-04-18 21:01:07.500 108 12295.75 37.23 55428.65 88888.00 2007-04-18 21:01:07.625 108 12295.70 37.27 55428.65 88888.00 2007-04-18 21:01:07.750 108 12295.62 37.25 55428.65 88888.00 2007-04-18 21:01:07.875 108 12295.65 37.23 55428.62 88888.00 2007-04-18 21:01:08.000 108 12295.65 37.23 55428.60 88888.00 2007-04-18 21:01:08.125 108 12295.70 37.30 55428.68 88888.00 2007-04-18 21:01:08.250 108 12295.70 37.30 55428.65 88888.00 2007-04-18 21:01:08.375 108 12295.67 37.25 55428.65 88888.00 2007-04-18 21:01:08.500 108 12295.60 37.23 55428.65 88888.00 2007-04-18 21:01:08.625 108 12295.62 37.25 55428.68 88888.00 2007-04-18 21:01:08.750 108 12295.60 37.27 55428.68 88888.00 2007-04-18 21:01:08.875 108 12295.62 37.27 55428.68 88888.00 2007-04-18 21:01:09.000 108 12295.62 37.25 55428.68 88888.00 2007-04-18 21:01:09.125 108 12295.62 37.23 55428.68 88888.00 2007-04-18 21:01:09.250 108 12295.62 37.25 55428.70 88888.00 2007-04-18 21:01:09.375 108 12295.62 37.25 55428.65 88888.00 2007-04-18 21:01:09.500 108 12295.60 37.25 55428.62 88888.00 2007-04-18 21:01:09.625 108 12295.55 37.23 55428.62 88888.00 2007-04-18 21:01:09.750 108 12295.62 37.20 55428.65 88888.00 2007-04-18 21:01:09.875 108 12295.65 37.23 55428.65 88888.00 2007-04-18 21:01:10.000 108 12295.62 37.23 55428.62 88888.00 2007-04-18 21:01:10.125 108 12295.50 37.20 55428.62 88888.00 2007-04-18 21:01:10.250 108 12295.45 37.15 55428.60 88888.00 2007-04-18 21:01:10.375 108 12295.55 37.20 55428.65 88888.00 2007-04-18 21:01:10.500 108 12295.65 37.30 55428.70 88888.00 2007-04-18 21:01:10.625 108 12295.65 37.25 55428.68 88888.00 2007-04-18 21:01:10.750 108 12295.58 37.20 55428.60 88888.00 2007-04-18 21:01:10.875 108 12295.50 37.20 55428.62 88888.00 2007-04-18 21:01:11.000 108 12295.52 37.25 55428.60 88888.00 2007-04-18 21:01:11.125 108 12295.55 37.25 55428.65 88888.00 2007-04-18 21:01:11.250 108 12295.55 37.20 55428.65 88888.00 2007-04-18 21:01:11.375 108 12295.58 37.17 55428.62 88888.00 2007-04-18 21:01:11.500 108 12295.52 37.23 55428.65 88888.00 2007-04-18 21:01:11.625 108 12295.40 37.20 55428.65 88888.00 2007-04-18 21:01:11.750 108 12295.42 37.23 55428.65 88888.00 2007-04-18 21:01:11.875 108 12295.45 37.23 55428.62 88888.00 2007-04-18 21:01:12.000 108 12295.45 37.25 55428.65 88888.00 2007-04-18 21:01:12.125 108 12295.42 37.25 55428.65 88888.00 2007-04-18 21:01:12.250 108 12295.38 37.20 55428.62 88888.00 2007-04-18 21:01:12.375 108 12295.48 37.25 55428.68 88888.00 2007-04-18 21:01:12.500 108 12295.48 37.27 55428.62 88888.00 2007-04-18 21:01:12.625 108 12295.40 37.23 55428.62 88888.00 2007-04-18 21:01:12.750 108 12295.35 37.17 55428.65 88888.00 2007-04-18 21:01:12.875 108 12295.35 37.17 55428.65 88888.00 2007-04-18 21:01:13.000 108 12295.42 37.25 55428.68 88888.00 2007-04-18 21:01:13.125 108 12295.52 37.30 55428.68 88888.00 2007-04-18 21:01:13.250 108 12295.52 37.27 55428.68 88888.00 2007-04-18 21:01:13.375 108 12295.45 37.25 55428.68 88888.00 2007-04-18 21:01:13.500 108 12295.40 37.30 55428.70 88888.00 2007-04-18 21:01:13.625 108 12295.38 37.27 55428.70 88888.00 2007-04-18 21:01:13.750 108 12295.42 37.25 55428.70 88888.00 2007-04-18 21:01:13.875 108 12295.40 37.23 55428.68 88888.00 2007-04-18 21:01:14.000 108 12295.35 37.20 55428.65 88888.00 2007-04-18 21:01:14.125 108 12295.33 37.20 55428.68 88888.00 2007-04-18 21:01:14.250 108 12295.35 37.23 55428.70 88888.00 2007-04-18 21:01:14.375 108 12295.38 37.25 55428.70 88888.00 2007-04-18 21:01:14.500 108 12295.40 37.23 55428.72 88888.00 2007-04-18 21:01:14.625 108 12295.40 37.20 55428.72 88888.00 2007-04-18 21:01:14.750 108 12295.40 37.20 55428.72 88888.00 2007-04-18 21:01:14.875 108 12295.35 37.17 55428.70 88888.00 2007-04-18 21:01:15.000 108 12295.35 37.23 55428.68 88888.00 2007-04-18 21:01:15.125 108 12295.35 37.25 55428.68 88888.00 2007-04-18 21:01:15.250 108 12295.30 37.17 55428.68 88888.00 2007-04-18 21:01:15.375 108 12295.25 37.15 55428.65 88888.00 2007-04-18 21:01:15.500 108 12295.25 37.17 55428.65 88888.00 2007-04-18 21:01:15.625 108 12295.23 37.23 55428.68 88888.00 2007-04-18 21:01:15.750 108 12295.25 37.23 55428.65 88888.00 2007-04-18 21:01:15.875 108 12295.20 37.20 55428.68 88888.00 2007-04-18 21:01:16.000 108 12295.23 37.17 55428.65 88888.00 2007-04-18 21:01:16.125 108 12295.30 37.17 55428.70 88888.00 2007-04-18 21:01:16.250 108 12295.27 37.17 55428.70 88888.00 2007-04-18 21:01:16.375 108 12295.25 37.15 55428.72 88888.00 2007-04-18 21:01:16.500 108 12295.25 37.12 55428.70 88888.00 2007-04-18 21:01:16.625 108 12295.33 37.17 55428.70 88888.00 2007-04-18 21:01:16.750 108 12295.27 37.17 55428.70 88888.00 2007-04-18 21:01:16.875 108 12295.25 37.15 55428.68 88888.00 2007-04-18 21:01:17.000 108 12295.25 37.17 55428.70 88888.00 2007-04-18 21:01:17.125 108 12295.23 37.15 55428.70 88888.00 2007-04-18 21:01:17.250 108 12295.25 37.17 55428.68 88888.00 2007-04-18 21:01:17.375 108 12295.25 37.20 55428.68 88888.00 2007-04-18 21:01:17.500 108 12295.27 37.20 55428.72 88888.00 2007-04-18 21:01:17.625 108 12295.15 37.20 55428.72 88888.00 2007-04-18 21:01:17.750 108 12295.08 37.20 55428.72 88888.00 2007-04-18 21:01:17.875 108 12295.12 37.17 55428.68 88888.00 2007-04-18 21:01:18.000 108 12295.17 37.20 55428.65 88888.00 2007-04-18 21:01:18.125 108 12295.17 37.17 55428.65 88888.00 2007-04-18 21:01:18.250 108 12295.08 37.15 55428.68 88888.00 2007-04-18 21:01:18.375 108 12295.15 37.20 55428.70 88888.00 2007-04-18 21:01:18.500 108 12295.15 37.15 55428.68 88888.00 2007-04-18 21:01:18.625 108 12295.10 37.15 55428.68 88888.00 2007-04-18 21:01:18.750 108 12295.05 37.17 55428.70 88888.00 2007-04-18 21:01:18.875 108 12295.08 37.17 55428.72 88888.00 2007-04-18 21:01:19.000 108 12295.08 37.15 55428.65 88888.00 2007-04-18 21:01:19.125 108 12295.00 37.15 55428.68 88888.00 2007-04-18 21:01:19.250 108 12294.90 37.15 55428.70 88888.00 2007-04-18 21:01:19.375 108 12294.92 37.17 55428.70 88888.00 2007-04-18 21:01:19.500 108 12294.95 37.17 55428.70 88888.00 2007-04-18 21:01:19.625 108 12295.02 37.20 55428.70 88888.00 2007-04-18 21:01:19.750 108 12295.02 37.25 55428.72 88888.00 2007-04-18 21:01:19.875 108 12294.98 37.23 55428.75 88888.00 2007-04-18 21:01:20.000 108 12295.00 37.20 55428.75 88888.00 2007-04-18 21:01:20.125 108 12295.15 37.23 55428.78 88888.00 2007-04-18 21:01:20.250 108 12295.10 37.15 55428.75 88888.00 2007-04-18 21:01:20.375 108 12295.05 37.17 55428.75 88888.00 2007-04-18 21:01:20.500 108 12295.02 37.23 55428.75 88888.00 2007-04-18 21:01:20.625 108 12295.00 37.25 55428.72 88888.00 2007-04-18 21:01:20.750 108 12294.92 37.17 55428.70 88888.00 2007-04-18 21:01:20.875 108 12294.92 37.15 55428.68 88888.00 2007-04-18 21:01:21.000 108 12294.98 37.23 55428.70 88888.00 2007-04-18 21:01:21.125 108 12294.98 37.25 55428.72 88888.00 2007-04-18 21:01:21.250 108 12294.90 37.23 55428.72 88888.00 2007-04-18 21:01:21.375 108 12294.88 37.17 55428.70 88888.00 2007-04-18 21:01:21.500 108 12294.85 37.17 55428.72 88888.00 2007-04-18 21:01:21.625 108 12294.85 37.17 55428.70 88888.00 2007-04-18 21:01:21.750 108 12294.85 37.20 55428.70 88888.00 2007-04-18 21:01:21.875 108 12294.88 37.17 55428.68 88888.00 2007-04-18 21:01:22.000 108 12294.88 37.15 55428.70 88888.00 2007-04-18 21:01:22.125 108 12294.85 37.17 55428.72 88888.00 2007-04-18 21:01:22.250 108 12294.77 37.12 55428.70 88888.00 2007-04-18 21:01:22.375 108 12294.80 37.15 55428.70 88888.00 2007-04-18 21:01:22.500 108 12294.85 37.20 55428.70 88888.00 2007-04-18 21:01:22.625 108 12294.83 37.20 55428.70 88888.00 2007-04-18 21:01:22.750 108 12294.75 37.20 55428.72 88888.00 2007-04-18 21:01:22.875 108 12294.73 37.25 55428.78 88888.00 2007-04-18 21:01:23.000 108 12294.75 37.27 55428.78 88888.00 2007-04-18 21:01:23.125 108 12294.73 37.25 55428.75 88888.00 2007-04-18 21:01:23.250 108 12294.73 37.23 55428.75 88888.00 2007-04-18 21:01:23.375 108 12294.75 37.23 55428.75 88888.00 2007-04-18 21:01:23.500 108 12294.75 37.23 55428.75 88888.00 2007-04-18 21:01:23.625 108 12294.75 37.25 55428.75 88888.00 2007-04-18 21:01:23.750 108 12294.73 37.27 55428.75 88888.00 2007-04-18 21:01:23.875 108 12294.65 37.20 55428.75 88888.00 2007-04-18 21:01:24.000 108 12294.62 37.17 55428.75 88888.00 2007-04-18 21:01:24.125 108 12294.73 37.27 55428.78 88888.00 2007-04-18 21:01:24.250 108 12294.65 37.25 55428.75 88888.00 2007-04-18 21:01:24.375 108 12294.60 37.23 55428.72 88888.00 2007-04-18 21:01:24.500 108 12294.58 37.23 55428.72 88888.00 2007-04-18 21:01:24.625 108 12294.60 37.27 55428.75 88888.00 2007-04-18 21:01:24.750 108 12294.58 37.30 55428.80 88888.00 2007-04-18 21:01:24.875 108 12294.60 37.27 55428.80 88888.00 2007-04-18 21:01:25.000 108 12294.58 37.27 55428.75 88888.00 2007-04-18 21:01:25.125 108 12294.55 37.27 55428.72 88888.00 2007-04-18 21:01:25.250 108 12294.52 37.23 55428.75 88888.00 2007-04-18 21:01:25.375 108 12294.48 37.23 55428.78 88888.00 2007-04-18 21:01:25.500 108 12294.48 37.27 55428.78 88888.00 2007-04-18 21:01:25.625 108 12294.52 37.30 55428.80 88888.00 2007-04-18 21:01:25.750 108 12294.48 37.23 55428.72 88888.00 2007-04-18 21:01:25.875 108 12294.42 37.17 55428.75 88888.00 2007-04-18 21:01:26.000 108 12294.40 37.20 55428.75 88888.00 2007-04-18 21:01:26.125 108 12294.45 37.33 55428.78 88888.00 2007-04-18 21:01:26.250 108 12294.42 37.27 55428.78 88888.00 2007-04-18 21:01:26.375 108 12294.42 37.25 55428.78 88888.00 2007-04-18 21:01:26.500 108 12294.45 37.25 55428.78 88888.00 2007-04-18 21:01:26.625 108 12294.38 37.27 55428.80 88888.00 2007-04-18 21:01:26.750 108 12294.35 37.25 55428.75 88888.00 2007-04-18 21:01:26.875 108 12294.35 37.27 55428.78 88888.00 2007-04-18 21:01:27.000 108 12294.33 37.25 55428.78 88888.00 2007-04-18 21:01:27.125 108 12294.33 37.25 55428.75 88888.00 2007-04-18 21:01:27.250 108 12294.35 37.25 55428.78 88888.00 2007-04-18 21:01:27.375 108 12294.35 37.30 55428.72 88888.00 2007-04-18 21:01:27.500 108 12294.38 37.33 55428.78 88888.00 2007-04-18 21:01:27.625 108 12294.40 37.35 55428.80 88888.00 2007-04-18 21:01:27.750 108 12294.35 37.35 55428.78 88888.00 2007-04-18 21:01:27.875 108 12294.30 37.38 55428.80 88888.00 2007-04-18 21:01:28.000 108 12294.27 37.30 55428.78 88888.00 2007-04-18 21:01:28.125 108 12294.33 37.33 55428.78 88888.00 2007-04-18 21:01:28.250 108 12294.27 37.35 55428.78 88888.00 2007-04-18 21:01:28.375 108 12294.27 37.33 55428.80 88888.00 2007-04-18 21:01:28.500 108 12294.23 37.33 55428.85 88888.00 2007-04-18 21:01:28.625 108 12294.23 37.33 55428.82 88888.00 2007-04-18 21:01:28.750 108 12294.17 37.33 55428.80 88888.00 2007-04-18 21:01:28.875 108 12294.15 37.33 55428.78 88888.00 2007-04-18 21:01:29.000 108 12294.20 37.33 55428.78 88888.00 2007-04-18 21:01:29.125 108 12294.30 37.40 55428.82 88888.00 2007-04-18 21:01:29.250 108 12294.23 37.42 55428.80 88888.00 2007-04-18 21:01:29.375 108 12294.17 37.42 55428.80 88888.00 2007-04-18 21:01:29.500 108 12294.12 37.40 55428.78 88888.00 2007-04-18 21:01:29.625 108 12294.12 37.38 55428.80 88888.00 2007-04-18 21:01:29.750 108 12294.12 37.40 55428.80 88888.00 2007-04-18 21:01:29.875 108 12294.25 37.42 55428.80 88888.00 2007-04-18 21:01:30.000 108 12294.35 37.42 55428.80 88888.00 2007-04-18 21:01:30.125 108 12294.27 37.40 55428.78 88888.00 2007-04-18 21:01:30.250 108 12294.12 37.38 55428.80 88888.00 2007-04-18 21:01:30.375 108 12294.15 37.40 55428.80 88888.00 2007-04-18 21:01:30.500 108 12294.17 37.42 55428.80 88888.00 2007-04-18 21:01:30.625 108 12294.15 37.42 55428.82 88888.00 2007-04-18 21:01:30.750 108 12294.08 37.48 55428.80 88888.00 2007-04-18 21:01:30.875 108 12294.10 37.50 55428.80 88888.00 2007-04-18 21:01:31.000 108 12294.12 37.50 55428.78 88888.00 2007-04-18 21:01:31.125 108 12294.10 37.50 55428.80 88888.00 2007-04-18 21:01:31.250 108 12294.15 37.52 55428.82 88888.00 2007-04-18 21:01:31.375 108 12294.08 37.52 55428.80 88888.00 2007-04-18 21:01:31.500 108 12294.00 37.50 55428.78 88888.00 2007-04-18 21:01:31.625 108 12293.98 37.48 55428.75 88888.00 2007-04-18 21:01:31.750 108 12293.98 37.48 55428.78 88888.00 2007-04-18 21:01:31.875 108 12293.98 37.48 55428.78 88888.00 2007-04-18 21:01:32.000 108 12294.05 37.48 55428.78 88888.00 2007-04-18 21:01:32.125 108 12294.10 37.55 55428.80 88888.00 2007-04-18 21:01:32.250 108 12294.02 37.45 55428.75 88888.00 2007-04-18 21:01:32.375 108 12293.98 37.42 55428.72 88888.00 2007-04-18 21:01:32.500 108 12293.98 37.52 55428.80 88888.00 2007-04-18 21:01:32.625 108 12294.02 37.55 55428.80 88888.00 2007-04-18 21:01:32.750 108 12293.95 37.50 55428.78 88888.00 2007-04-18 21:01:32.875 108 12293.92 37.52 55428.80 88888.00 2007-04-18 21:01:33.000 108 12293.98 37.60 55428.80 88888.00 2007-04-18 21:01:33.125 108 12294.00 37.58 55428.80 88888.00 2007-04-18 21:01:33.250 108 12293.95 37.52 55428.80 88888.00 2007-04-18 21:01:33.375 108 12293.98 37.58 55428.82 88888.00 2007-04-18 21:01:33.500 108 12294.05 37.65 55428.88 88888.00 2007-04-18 21:01:33.625 108 12294.00 37.67 55428.85 88888.00 2007-04-18 21:01:33.750 108 12293.98 37.60 55428.85 88888.00 2007-04-18 21:01:33.875 108 12293.88 37.60 55428.82 88888.00 2007-04-18 21:01:34.000 108 12293.85 37.62 55428.82 88888.00 2007-04-18 21:01:34.125 108 12293.85 37.65 55428.82 88888.00 2007-04-18 21:01:34.250 108 12293.85 37.67 55428.82 88888.00 2007-04-18 21:01:34.375 108 12293.85 37.62 55428.80 88888.00 2007-04-18 21:01:34.500 108 12293.80 37.60 55428.80 88888.00 2007-04-18 21:01:34.625 108 12293.70 37.62 55428.82 88888.00 2007-04-18 21:01:34.750 108 12293.62 37.65 55428.82 88888.00 2007-04-18 21:01:34.875 108 12293.62 37.65 55428.80 88888.00 2007-04-18 21:01:35.000 108 12293.67 37.65 55428.78 88888.00 2007-04-18 21:01:35.125 108 12293.67 37.60 55428.80 88888.00 2007-04-18 21:01:35.250 108 12293.65 37.65 55428.82 88888.00 2007-04-18 21:01:35.375 108 12293.67 37.75 55428.85 88888.00 2007-04-18 21:01:35.500 108 12293.70 37.75 55428.88 88888.00 2007-04-18 21:01:35.625 108 12293.70 37.75 55428.88 88888.00 2007-04-18 21:01:35.750 108 12293.60 37.70 55428.88 88888.00 2007-04-18 21:01:35.875 108 12293.60 37.70 55428.88 88888.00 2007-04-18 21:01:36.000 108 12293.58 37.70 55428.85 88888.00 2007-04-18 21:01:36.125 108 12293.58 37.80 55428.82 88888.00 2007-04-18 21:01:36.250 108 12293.52 37.80 55428.85 88888.00 2007-04-18 21:01:36.375 108 12293.52 37.80 55428.80 88888.00 2007-04-18 21:01:36.500 108 12293.52 37.77 55428.80 88888.00 2007-04-18 21:01:36.625 108 12293.50 37.75 55428.80 88888.00 2007-04-18 21:01:36.750 108 12293.55 37.77 55428.82 88888.00 2007-04-18 21:01:36.875 108 12293.62 37.88 55428.88 88888.00 2007-04-18 21:01:37.000 108 12293.52 37.83 55428.80 88888.00 2007-04-18 21:01:37.125 108 12293.42 37.75 55428.82 88888.00 2007-04-18 21:01:37.250 108 12293.50 37.80 55428.88 88888.00 2007-04-18 21:01:37.375 108 12293.58 37.85 55428.90 88888.00 2007-04-18 21:01:37.500 108 12293.60 37.88 55428.85 88888.00 2007-04-18 21:01:37.625 108 12293.55 37.88 55428.85 88888.00 2007-04-18 21:01:37.750 108 12293.50 37.83 55428.85 88888.00 2007-04-18 21:01:37.875 108 12293.48 37.90 55428.85 88888.00 2007-04-18 21:01:38.000 108 12293.55 37.95 55428.82 88888.00 2007-04-18 21:01:38.125 108 12293.55 37.92 55428.85 88888.00 2007-04-18 21:01:38.250 108 12293.45 37.83 55428.85 88888.00 2007-04-18 21:01:38.375 108 12293.40 37.88 55428.85 88888.00 2007-04-18 21:01:38.500 108 12293.33 37.92 55428.80 88888.00 2007-04-18 21:01:38.625 108 12293.33 37.90 55428.80 88888.00 2007-04-18 21:01:38.750 108 12293.35 37.92 55428.82 88888.00 2007-04-18 21:01:38.875 108 12293.38 37.98 55428.85 88888.00 2007-04-18 21:01:39.000 108 12293.35 38.00 55428.82 88888.00 2007-04-18 21:01:39.125 108 12293.35 37.98 55428.82 88888.00 2007-04-18 21:01:39.250 108 12293.30 37.92 55428.85 88888.00 2007-04-18 21:01:39.375 108 12293.33 37.95 55428.82 88888.00 2007-04-18 21:01:39.500 108 12293.38 38.05 55428.85 88888.00 2007-04-18 21:01:39.625 108 12293.33 38.05 55428.88 88888.00 2007-04-18 21:01:39.750 108 12293.33 38.10 55428.88 88888.00 2007-04-18 21:01:39.875 108 12293.35 38.08 55428.85 88888.00 2007-04-18 21:01:40.000 108 12293.25 38.02 55428.82 88888.00 2007-04-18 21:01:40.125 108 12293.17 38.02 55428.85 88888.00 2007-04-18 21:01:40.250 108 12293.12 38.15 55428.90 88888.00 2007-04-18 21:01:40.375 108 12293.23 38.20 55428.88 88888.00 2007-04-18 21:01:40.500 108 12293.20 38.10 55428.82 88888.00 2007-04-18 21:01:40.625 108 12293.10 38.10 55428.82 88888.00 2007-04-18 21:01:40.750 108 12293.05 38.10 55428.82 88888.00 2007-04-18 21:01:40.875 108 12293.00 38.10 55428.88 88888.00 2007-04-18 21:01:41.000 108 12293.10 38.15 55428.88 88888.00 2007-04-18 21:01:41.125 108 12293.12 38.15 55428.88 88888.00 2007-04-18 21:01:41.250 108 12293.02 38.08 55428.82 88888.00 2007-04-18 21:01:41.375 108 12293.02 38.15 55428.82 88888.00 2007-04-18 21:01:41.500 108 12292.98 38.20 55428.88 88888.00 2007-04-18 21:01:41.625 108 12292.98 38.20 55428.85 88888.00 2007-04-18 21:01:41.750 108 12293.00 38.23 55428.88 88888.00 2007-04-18 21:01:41.875 108 12293.02 38.25 55428.90 88888.00 2007-04-18 21:01:42.000 108 12293.08 38.27 55428.88 88888.00 2007-04-18 21:01:42.125 108 12293.00 38.23 55428.82 88888.00 2007-04-18 21:01:42.250 108 12292.92 38.27 55428.82 88888.00 2007-04-18 21:01:42.375 108 12292.92 38.30 55428.85 88888.00 2007-04-18 21:01:42.500 108 12292.92 38.27 55428.85 88888.00 2007-04-18 21:01:42.625 108 12292.95 38.30 55428.82 88888.00 2007-04-18 21:01:42.750 108 12292.98 38.30 55428.82 88888.00 2007-04-18 21:01:42.875 108 12292.92 38.33 55428.80 88888.00 2007-04-18 21:01:43.000 108 12292.88 38.27 55428.78 88888.00 2007-04-18 21:01:43.125 108 12292.83 38.27 55428.78 88888.00 2007-04-18 21:01:43.250 108 12292.83 38.30 55428.85 88888.00 2007-04-18 21:01:43.375 108 12292.85 38.35 55428.88 88888.00 2007-04-18 21:01:43.500 108 12292.83 38.35 55428.85 88888.00 2007-04-18 21:01:43.625 108 12292.85 38.35 55428.88 88888.00 2007-04-18 21:01:43.750 108 12292.90 38.38 55428.88 88888.00 2007-04-18 21:01:43.875 108 12292.92 38.38 55428.88 88888.00 2007-04-18 21:01:44.000 108 12292.85 38.38 55428.85 88888.00 2007-04-18 21:01:44.125 108 12292.83 38.38 55428.85 88888.00 2007-04-18 21:01:44.250 108 12292.85 38.40 55428.90 88888.00 2007-04-18 21:01:44.375 108 12292.85 38.42 55428.90 88888.00 2007-04-18 21:01:44.500 108 12292.83 38.40 55428.90 88888.00 2007-04-18 21:01:44.625 108 12292.77 38.40 55428.88 88888.00 2007-04-18 21:01:44.750 108 12292.75 38.42 55428.82 88888.00 2007-04-18 21:01:44.875 108 12292.77 38.38 55428.82 88888.00 2007-04-18 21:01:45.000 108 12292.75 38.38 55428.82 88888.00 2007-04-18 21:01:45.125 108 12292.70 38.42 55428.82 88888.00 2007-04-18 21:01:45.250 108 12292.75 38.45 55428.82 88888.00 2007-04-18 21:01:45.375 108 12292.77 38.42 55428.82 88888.00 2007-04-18 21:01:45.500 108 12292.75 38.45 55428.85 88888.00 2007-04-18 21:01:45.625 108 12292.65 38.48 55428.85 88888.00 2007-04-18 21:01:45.750 108 12292.65 38.45 55428.80 88888.00 2007-04-18 21:01:45.875 108 12292.58 38.42 55428.80 88888.00 2007-04-18 21:01:46.000 108 12292.55 38.40 55428.78 88888.00 2007-04-18 21:01:46.125 108 12292.65 38.42 55428.82 88888.00 2007-04-18 21:01:46.250 108 12292.70 38.50 55428.85 88888.00 2007-04-18 21:01:46.375 108 12292.65 38.45 55428.85 88888.00 2007-04-18 21:01:46.500 108 12292.62 38.48 55428.85 88888.00 2007-04-18 21:01:46.625 108 12292.62 38.45 55428.85 88888.00 2007-04-18 21:01:46.750 108 12292.58 38.48 55428.82 88888.00 2007-04-18 21:01:46.875 108 12292.50 38.48 55428.82 88888.00 2007-04-18 21:01:47.000 108 12292.50 38.50 55428.82 88888.00 2007-04-18 21:01:47.125 108 12292.45 38.52 55428.80 88888.00 2007-04-18 21:01:47.250 108 12292.33 38.48 55428.82 88888.00 2007-04-18 21:01:47.375 108 12292.42 38.50 55428.82 88888.00 2007-04-18 21:01:47.500 108 12292.45 38.48 55428.82 88888.00 2007-04-18 21:01:47.625 108 12292.45 38.48 55428.82 88888.00 2007-04-18 21:01:47.750 108 12292.42 38.50 55428.82 88888.00 2007-04-18 21:01:47.875 108 12292.42 38.52 55428.82 88888.00 2007-04-18 21:01:48.000 108 12292.45 38.58 55428.82 88888.00 2007-04-18 21:01:48.125 108 12292.42 38.60 55428.85 88888.00 2007-04-18 21:01:48.250 108 12292.35 38.60 55428.85 88888.00 2007-04-18 21:01:48.375 108 12292.35 38.58 55428.82 88888.00 2007-04-18 21:01:48.500 108 12292.38 38.55 55428.80 88888.00 2007-04-18 21:01:48.625 108 12292.40 38.55 55428.80 88888.00 2007-04-18 21:01:48.750 108 12292.30 38.58 55428.85 88888.00 2007-04-18 21:01:48.875 108 12292.25 38.58 55428.88 88888.00 2007-04-18 21:01:49.000 108 12292.27 38.60 55428.88 88888.00 2007-04-18 21:01:49.125 108 12292.23 38.55 55428.82 88888.00 2007-04-18 21:01:49.250 108 12292.30 38.58 55428.80 88888.00 2007-04-18 21:01:49.375 108 12292.33 38.58 55428.82 88888.00 2007-04-18 21:01:49.500 108 12292.27 38.58 55428.85 88888.00 2007-04-18 21:01:49.625 108 12292.25 38.58 55428.82 88888.00 2007-04-18 21:01:49.750 108 12292.20 38.60 55428.82 88888.00 2007-04-18 21:01:49.875 108 12292.23 38.65 55428.90 88888.00 2007-04-18 21:01:50.000 108 12292.25 38.65 55428.88 88888.00 2007-04-18 21:01:50.125 108 12292.23 38.62 55428.85 88888.00 2007-04-18 21:01:50.250 108 12292.17 38.58 55428.85 88888.00 2007-04-18 21:01:50.375 108 12292.15 38.60 55428.82 88888.00 2007-04-18 21:01:50.500 108 12292.23 38.67 55428.85 88888.00 2007-04-18 21:01:50.625 108 12292.20 38.75 55428.82 88888.00 2007-04-18 21:01:50.750 108 12292.17 38.73 55428.80 88888.00 2007-04-18 21:01:50.875 108 12292.20 38.73 55428.82 88888.00 2007-04-18 21:01:51.000 108 12292.17 38.73 55428.82 88888.00 2007-04-18 21:01:51.125 108 12292.20 38.70 55428.78 88888.00 2007-04-18 21:01:51.250 108 12292.17 38.73 55428.78 88888.00 2007-04-18 21:01:51.375 108 12292.17 38.73 55428.78 88888.00 2007-04-18 21:01:51.500 108 12292.17 38.70 55428.78 88888.00 2007-04-18 21:01:51.625 108 12292.20 38.75 55428.80 88888.00 2007-04-18 21:01:51.750 108 12292.23 38.80 55428.82 88888.00 2007-04-18 21:01:51.875 108 12292.20 38.77 55428.82 88888.00 2007-04-18 21:01:52.000 108 12292.12 38.77 55428.80 88888.00 2007-04-18 21:01:52.125 108 12292.05 38.77 55428.78 88888.00 2007-04-18 21:01:52.250 108 12292.08 38.75 55428.78 88888.00 2007-04-18 21:01:52.375 108 12292.10 38.75 55428.78 88888.00 2007-04-18 21:01:52.500 108 12292.10 38.83 55428.78 88888.00 2007-04-18 21:01:52.625 108 12292.08 38.85 55428.80 88888.00 2007-04-18 21:01:52.750 108 12292.08 38.85 55428.80 88888.00 2007-04-18 21:01:52.875 108 12292.02 38.77 55428.78 88888.00 2007-04-18 21:01:53.000 108 12292.02 38.75 55428.75 88888.00 2007-04-18 21:01:53.125 108 12292.02 38.75 55428.78 88888.00 2007-04-18 21:01:53.250 108 12292.05 38.80 55428.80 88888.00 2007-04-18 21:01:53.375 108 12292.08 38.80 55428.78 88888.00 2007-04-18 21:01:53.500 108 12292.00 38.77 55428.78 88888.00 2007-04-18 21:01:53.625 108 12292.00 38.83 55428.72 88888.00 2007-04-18 21:01:53.750 108 12292.00 38.77 55428.72 88888.00 2007-04-18 21:01:53.875 108 12292.08 38.80 55428.72 88888.00 2007-04-18 21:01:54.000 108 12292.02 38.80 55428.70 88888.00 2007-04-18 21:01:54.125 108 12291.92 38.75 55428.70 88888.00 2007-04-18 21:01:54.250 108 12291.92 38.77 55428.70 88888.00 2007-04-18 21:01:54.375 108 12291.98 38.85 55428.72 88888.00 2007-04-18 21:01:54.500 108 12291.98 38.92 55428.75 88888.00 2007-04-18 21:01:54.625 108 12291.92 38.90 55428.75 88888.00 2007-04-18 21:01:54.750 108 12291.88 38.85 55428.72 88888.00 2007-04-18 21:01:54.875 108 12291.95 38.88 55428.72 88888.00 2007-04-18 21:01:55.000 108 12292.00 38.95 55428.72 88888.00 2007-04-18 21:01:55.125 108 12291.95 38.92 55428.75 88888.00 2007-04-18 21:01:55.250 108 12291.83 38.90 55428.72 88888.00 2007-04-18 21:01:55.375 108 12291.83 38.92 55428.75 88888.00 2007-04-18 21:01:55.500 108 12291.80 38.88 55428.72 88888.00 2007-04-18 21:01:55.625 108 12291.75 38.90 55428.75 88888.00 2007-04-18 21:01:55.750 108 12291.75 38.95 55428.78 88888.00 2007-04-18 21:01:55.875 108 12291.80 38.92 55428.75 88888.00 2007-04-18 21:01:56.000 108 12291.88 38.92 55428.72 88888.00 2007-04-18 21:01:56.125 108 12291.90 38.98 55428.75 88888.00 2007-04-18 21:01:56.250 108 12291.88 38.95 55428.70 88888.00 2007-04-18 21:01:56.375 108 12291.85 38.95 55428.70 88888.00 2007-04-18 21:01:56.500 108 12291.83 38.98 55428.75 88888.00 2007-04-18 21:01:56.625 108 12291.88 39.00 55428.70 88888.00 2007-04-18 21:01:56.750 108 12291.85 39.02 55428.72 88888.00 2007-04-18 21:01:56.875 108 12291.83 38.98 55428.72 88888.00 2007-04-18 21:01:57.000 108 12291.77 38.98 55428.72 88888.00 2007-04-18 21:01:57.125 108 12291.80 39.02 55428.72 88888.00 2007-04-18 21:01:57.250 108 12291.85 39.08 55428.75 88888.00 2007-04-18 21:01:57.375 108 12291.92 39.02 55428.72 88888.00 2007-04-18 21:01:57.500 108 12291.85 38.98 55428.70 88888.00 2007-04-18 21:01:57.625 108 12291.77 39.00 55428.70 88888.00 2007-04-18 21:01:57.750 108 12291.80 39.00 55428.68 88888.00 2007-04-18 21:01:57.875 108 12291.85 39.05 55428.70 88888.00 2007-04-18 21:01:58.000 108 12291.88 39.05 55428.68 88888.00 2007-04-18 21:01:58.125 108 12291.88 39.05 55428.68 88888.00 2007-04-18 21:01:58.250 108 12291.83 39.05 55428.70 88888.00 2007-04-18 21:01:58.375 108 12291.77 39.05 55428.68 88888.00 2007-04-18 21:01:58.500 108 12291.80 39.05 55428.70 88888.00 2007-04-18 21:01:58.625 108 12291.83 39.05 55428.70 88888.00 2007-04-18 21:01:58.750 108 12291.88 39.05 55428.72 88888.00 2007-04-18 21:01:58.875 108 12291.88 39.10 55428.72 88888.00 2007-04-18 21:01:59.000 108 12291.83 39.10 55428.65 88888.00 2007-04-18 21:01:59.125 108 12291.75 39.05 55428.68 88888.00 2007-04-18 21:01:59.250 108 12291.70 39.10 55428.68 88888.00 2007-04-18 21:01:59.375 108 12291.77 39.15 55428.70 88888.00 2007-04-18 21:01:59.500 108 12291.77 39.15 55428.70 88888.00 2007-04-18 21:01:59.625 108 12291.80 39.12 55428.68 88888.00 2007-04-18 21:01:59.750 108 12291.83 39.15 55428.65 88888.00 2007-04-18 21:01:59.875 108 12291.80 39.12 55428.62 88888.00 2007-04-18 21:02:00.000 108 12291.80 39.12 55428.60 88888.00 2007-04-18 21:02:00.125 108 12291.70 39.10 55428.62 88888.00 2007-04-18 21:02:00.250 108 12291.60 39.08 55428.60 88888.00 2007-04-18 21:02:00.375 108 12291.65 39.15 55428.62 88888.00 2007-04-18 21:02:00.500 108 12291.67 39.12 55428.62 88888.00 2007-04-18 21:02:00.625 108 12291.70 39.12 55428.62 88888.00 2007-04-18 21:02:00.750 108 12291.77 39.20 55428.60 88888.00 2007-04-18 21:02:00.875 108 12291.77 39.20 55428.65 88888.00 2007-04-18 21:02:01.000 108 12291.75 39.15 55428.62 88888.00 2007-04-18 21:02:01.125 108 12291.73 39.12 55428.65 88888.00 2007-04-18 21:02:01.250 108 12291.70 39.12 55428.62 88888.00 2007-04-18 21:02:01.375 108 12291.73 39.15 55428.65 88888.00 2007-04-18 21:02:01.500 108 12291.80 39.17 55428.65 88888.00 2007-04-18 21:02:01.625 108 12291.85 39.23 55428.68 88888.00 2007-04-18 21:02:01.750 108 12291.75 39.25 55428.68 88888.00 2007-04-18 21:02:01.875 108 12291.70 39.20 55428.62 88888.00 2007-04-18 21:02:02.000 108 12291.70 39.17 55428.60 88888.00 2007-04-18 21:02:02.125 108 12291.73 39.17 55428.62 88888.00 2007-04-18 21:02:02.250 108 12291.67 39.17 55428.62 88888.00 2007-04-18 21:02:02.375 108 12291.70 39.25 55428.65 88888.00 2007-04-18 21:02:02.500 108 12291.65 39.30 55428.68 88888.00 2007-04-18 21:02:02.625 108 12291.67 39.27 55428.70 88888.00 2007-04-18 21:02:02.750 108 12291.62 39.25 55428.65 88888.00 2007-04-18 21:02:02.875 108 12291.55 39.23 55428.62 88888.00 2007-04-18 21:02:03.000 108 12291.48 39.23 55428.60 88888.00 2007-04-18 21:02:03.125 108 12291.52 39.20 55428.62 88888.00 2007-04-18 21:02:03.250 108 12291.58 39.23 55428.65 88888.00 2007-04-18 21:02:03.375 108 12291.58 39.25 55428.65 88888.00 2007-04-18 21:02:03.500 108 12291.55 39.25 55428.62 88888.00 2007-04-18 21:02:03.625 108 12291.55 39.27 55428.62 88888.00 2007-04-18 21:02:03.750 108 12291.55 39.33 55428.65 88888.00 2007-04-18 21:02:03.875 108 12291.55 39.30 55428.65 88888.00 2007-04-18 21:02:04.000 108 12291.48 39.23 55428.62 88888.00 2007-04-18 21:02:04.125 108 12291.48 39.23 55428.65 88888.00 2007-04-18 21:02:04.250 108 12291.45 39.25 55428.65 88888.00 2007-04-18 21:02:04.375 108 12291.48 39.30 55428.65 88888.00 2007-04-18 21:02:04.500 108 12291.50 39.27 55428.60 88888.00 2007-04-18 21:02:04.625 108 12291.45 39.33 55428.62 88888.00 2007-04-18 21:02:04.750 108 12291.38 39.33 55428.60 88888.00 2007-04-18 21:02:04.875 108 12291.38 39.33 55428.60 88888.00 2007-04-18 21:02:05.000 108 12291.42 39.33 55428.60 88888.00 2007-04-18 21:02:05.125 108 12291.40 39.35 55428.60 88888.00 2007-04-18 21:02:05.250 108 12291.35 39.38 55428.62 88888.00 2007-04-18 21:02:05.375 108 12291.38 39.40 55428.65 88888.00 2007-04-18 21:02:05.500 108 12291.40 39.38 55428.60 88888.00 2007-04-18 21:02:05.625 108 12291.42 39.38 55428.60 88888.00 2007-04-18 21:02:05.750 108 12291.38 39.35 55428.57 88888.00 2007-04-18 21:02:05.875 108 12291.42 39.38 55428.57 88888.00 2007-04-18 21:02:06.000 108 12291.40 39.38 55428.55 88888.00 2007-04-18 21:02:06.125 108 12291.35 39.38 55428.57 88888.00 2007-04-18 21:02:06.250 108 12291.25 39.38 55428.57 88888.00 2007-04-18 21:02:06.375 108 12291.30 39.38 55428.57 88888.00 2007-04-18 21:02:06.500 108 12291.38 39.40 55428.60 88888.00 2007-04-18 21:02:06.625 108 12291.35 39.42 55428.60 88888.00 2007-04-18 21:02:06.750 108 12291.35 39.45 55428.60 88888.00 2007-04-18 21:02:06.875 108 12291.33 39.45 55428.62 88888.00 2007-04-18 21:02:07.000 108 12291.30 39.45 55428.55 88888.00 2007-04-18 21:02:07.125 108 12291.30 39.45 55428.60 88888.00 2007-04-18 21:02:07.250 108 12291.33 39.42 55428.57 88888.00 2007-04-18 21:02:07.375 108 12291.33 39.40 55428.57 88888.00 2007-04-18 21:02:07.500 108 12291.25 39.42 55428.60 88888.00 2007-04-18 21:02:07.625 108 12291.23 39.45 55428.62 88888.00 2007-04-18 21:02:07.750 108 12291.25 39.45 55428.62 88888.00 2007-04-18 21:02:07.875 108 12291.20 39.48 55428.62 88888.00 2007-04-18 21:02:08.000 108 12291.17 39.45 55428.60 88888.00 2007-04-18 21:02:08.125 108 12291.17 39.48 55428.62 88888.00 2007-04-18 21:02:08.250 108 12291.23 39.55 55428.65 88888.00 2007-04-18 21:02:08.375 108 12291.33 39.58 55428.62 88888.00 2007-04-18 21:02:08.500 108 12291.27 39.55 55428.62 88888.00 2007-04-18 21:02:08.625 108 12291.23 39.52 55428.60 88888.00 2007-04-18 21:02:08.750 108 12291.23 39.58 55428.57 88888.00 2007-04-18 21:02:08.875 108 12291.17 39.52 55428.53 88888.00 2007-04-18 21:02:09.000 108 12291.12 39.50 55428.57 88888.00 2007-04-18 21:02:09.125 108 12291.20 39.58 55428.62 88888.00 2007-04-18 21:02:09.250 108 12291.17 39.60 55428.60 88888.00 2007-04-18 21:02:09.375 108 12291.20 39.60 55428.57 88888.00 2007-04-18 21:02:09.500 108 12291.17 39.58 55428.60 88888.00 2007-04-18 21:02:09.625 108 12291.23 39.58 55428.60 88888.00 2007-04-18 21:02:09.750 108 12291.12 39.58 55428.57 88888.00 2007-04-18 21:02:09.875 108 12291.10 39.55 55428.55 88888.00 2007-04-18 21:02:10.000 108 12291.15 39.65 55428.57 88888.00 2007-04-18 21:02:10.125 108 12291.17 39.65 55428.62 88888.00 2007-04-18 21:02:10.250 108 12291.15 39.62 55428.62 88888.00 2007-04-18 21:02:10.375 108 12291.15 39.65 55428.57 88888.00 2007-04-18 21:02:10.500 108 12291.17 39.65 55428.60 88888.00 2007-04-18 21:02:10.625 108 12291.10 39.65 55428.57 88888.00 2007-04-18 21:02:10.750 108 12291.17 39.70 55428.60 88888.00 2007-04-18 21:02:10.875 108 12291.27 39.73 55428.62 88888.00 2007-04-18 21:02:11.000 108 12291.25 39.67 55428.60 88888.00 2007-04-18 21:02:11.125 108 12291.15 39.67 55428.60 88888.00 2007-04-18 21:02:11.250 108 12290.95 39.67 55428.55 88888.00 2007-04-18 21:02:11.375 108 12290.95 39.70 55428.57 88888.00 2007-04-18 21:02:11.500 108 12291.02 39.70 55428.60 88888.00 2007-04-18 21:02:11.625 108 12291.08 39.67 55428.57 88888.00 2007-04-18 21:02:11.750 108 12291.02 39.67 55428.57 88888.00 2007-04-18 21:02:11.875 108 12291.05 39.75 55428.60 88888.00 2007-04-18 21:02:12.000 108 12291.10 39.75 55428.57 88888.00 2007-04-18 21:02:12.125 108 12291.05 39.75 55428.60 88888.00 2007-04-18 21:02:12.250 108 12291.02 39.73 55428.60 88888.00 2007-04-18 21:02:12.375 108 12291.08 39.75 55428.62 88888.00 2007-04-18 21:02:12.500 108 12291.10 39.83 55428.62 88888.00 2007-04-18 21:02:12.625 108 12291.05 39.83 55428.62 88888.00 2007-04-18 21:02:12.750 108 12290.98 39.73 55428.55 88888.00 2007-04-18 21:02:12.875 108 12290.90 39.75 55428.55 88888.00 2007-04-18 21:02:13.000 108 12290.98 39.75 55428.55 88888.00 2007-04-18 21:02:13.125 108 12290.92 39.80 55428.57 88888.00 2007-04-18 21:02:13.250 108 12290.85 39.83 55428.60 88888.00 2007-04-18 21:02:13.375 108 12290.88 39.85 55428.62 88888.00 2007-04-18 21:02:13.500 108 12290.95 39.90 55428.60 88888.00 2007-04-18 21:02:13.625 108 12290.92 39.85 55428.57 88888.00 2007-04-18 21:02:13.750 108 12290.85 39.80 55428.57 88888.00 2007-04-18 21:02:13.875 108 12290.83 39.83 55428.60 88888.00 2007-04-18 21:02:14.000 108 12290.80 39.77 55428.55 88888.00 2007-04-18 21:02:14.125 108 12290.77 39.77 55428.55 88888.00 2007-04-18 21:02:14.250 108 12290.73 39.80 55428.55 88888.00 2007-04-18 21:02:14.375 108 12290.83 39.83 55428.57 88888.00 2007-04-18 21:02:14.500 108 12290.75 39.80 55428.57 88888.00 2007-04-18 21:02:14.625 108 12290.80 39.80 55428.60 88888.00 2007-04-18 21:02:14.750 108 12290.75 39.83 55428.57 88888.00 2007-04-18 21:02:14.875 108 12290.70 39.80 55428.55 88888.00 2007-04-18 21:02:15.000 108 12290.65 39.80 55428.53 88888.00 2007-04-18 21:02:15.125 108 12290.70 39.85 55428.55 88888.00 2007-04-18 21:02:15.250 108 12290.67 39.88 55428.57 88888.00 2007-04-18 21:02:15.375 108 12290.70 39.90 55428.55 88888.00 2007-04-18 21:02:15.500 108 12290.65 39.88 55428.55 88888.00 2007-04-18 21:02:15.625 108 12290.70 39.88 55428.55 88888.00 2007-04-18 21:02:15.750 108 12290.75 39.90 55428.60 88888.00 2007-04-18 21:02:15.875 108 12290.77 39.92 55428.60 88888.00 2007-04-18 21:02:16.000 108 12290.65 39.88 55428.55 88888.00 2007-04-18 21:02:16.125 108 12290.60 39.88 55428.55 88888.00 2007-04-18 21:02:16.250 108 12290.58 39.88 55428.57 88888.00 2007-04-18 21:02:16.375 108 12290.60 39.88 55428.57 88888.00 2007-04-18 21:02:16.500 108 12290.67 39.88 55428.57 88888.00 2007-04-18 21:02:16.625 108 12290.73 39.90 55428.57 88888.00 2007-04-18 21:02:16.750 108 12290.67 39.88 55428.57 88888.00 2007-04-18 21:02:16.875 108 12290.70 39.92 55428.57 88888.00 2007-04-18 21:02:17.000 108 12290.65 39.95 55428.57 88888.00 2007-04-18 21:02:17.125 108 12290.55 39.88 55428.53 88888.00 2007-04-18 21:02:17.250 108 12290.50 39.77 55428.53 88888.00 2007-04-18 21:02:17.375 108 12290.55 39.88 55428.53 88888.00 2007-04-18 21:02:17.500 108 12290.58 39.95 55428.53 88888.00 2007-04-18 21:02:17.625 108 12290.55 39.98 55428.55 88888.00 2007-04-18 21:02:17.750 108 12290.50 40.00 55428.55 88888.00 2007-04-18 21:02:17.875 108 12290.45 39.92 55428.55 88888.00 2007-04-18 21:02:18.000 108 12290.48 39.98 55428.53 88888.00 2007-04-18 21:02:18.125 108 12290.48 40.00 55428.55 88888.00 2007-04-18 21:02:18.250 108 12290.50 40.02 55428.57 88888.00 2007-04-18 21:02:18.375 108 12290.55 40.02 55428.60 88888.00 2007-04-18 21:02:18.500 108 12290.50 40.00 55428.60 88888.00 2007-04-18 21:02:18.625 108 12290.40 39.98 55428.57 88888.00 2007-04-18 21:02:18.750 108 12290.40 40.02 55428.57 88888.00 2007-04-18 21:02:18.875 108 12290.50 40.08 55428.60 88888.00 2007-04-18 21:02:19.000 108 12290.50 40.02 55428.55 88888.00 2007-04-18 21:02:19.125 108 12290.45 39.98 55428.55 88888.00 2007-04-18 21:02:19.250 108 12290.40 39.98 55428.53 88888.00 2007-04-18 21:02:19.375 108 12290.42 40.02 55428.55 88888.00 2007-04-18 21:02:19.500 108 12290.42 39.98 55428.53 88888.00 2007-04-18 21:02:19.625 108 12290.38 39.92 55428.50 88888.00 2007-04-18 21:02:19.750 108 12290.38 39.95 55428.50 88888.00 2007-04-18 21:02:19.875 108 12290.40 40.00 55428.53 88888.00 2007-04-18 21:02:20.000 108 12290.42 40.05 55428.53 88888.00 2007-04-18 21:02:20.125 108 12290.35 40.02 55428.53 88888.00 2007-04-18 21:02:20.250 108 12290.25 40.02 55428.53 88888.00 2007-04-18 21:02:20.375 108 12290.27 39.98 55428.53 88888.00 2007-04-18 21:02:20.500 108 12290.30 40.02 55428.55 88888.00 2007-04-18 21:02:20.625 108 12290.33 40.05 55428.53 88888.00 2007-04-18 21:02:20.750 108 12290.33 40.05 55428.50 88888.00 2007-04-18 21:02:20.875 108 12290.35 40.00 55428.50 88888.00 2007-04-18 21:02:21.000 108 12290.25 40.00 55428.47 88888.00 2007-04-18 21:02:21.125 108 12290.25 40.00 55428.53 88888.00 2007-04-18 21:02:21.250 108 12290.27 40.05 55428.53 88888.00 2007-04-18 21:02:21.375 108 12290.35 40.05 55428.50 88888.00 2007-04-18 21:02:21.500 108 12290.35 40.05 55428.47 88888.00 2007-04-18 21:02:21.625 108 12290.38 40.02 55428.50 88888.00 2007-04-18 21:02:21.750 108 12290.40 40.05 55428.53 88888.00 2007-04-18 21:02:21.875 108 12290.33 39.98 55428.50 88888.00 2007-04-18 21:02:22.000 108 12290.25 39.95 55428.47 88888.00 2007-04-18 21:02:22.125 108 12290.23 40.00 55428.50 88888.00 2007-04-18 21:02:22.250 108 12290.27 39.95 55428.53 88888.00 2007-04-18 21:02:22.375 108 12290.38 39.95 55428.55 88888.00 2007-04-18 21:02:22.500 108 12290.33 40.00 55428.53 88888.00 2007-04-18 21:02:22.625 108 12290.27 40.02 55428.53 88888.00 2007-04-18 21:02:22.750 108 12290.27 40.02 55428.50 88888.00 2007-04-18 21:02:22.875 108 12290.23 40.05 55428.50 88888.00 2007-04-18 21:02:23.000 108 12290.17 39.95 55428.47 88888.00 2007-04-18 21:02:23.125 108 12290.23 39.92 55428.50 88888.00 2007-04-18 21:02:23.250 108 12290.35 39.98 55428.45 88888.00 2007-04-18 21:02:23.375 108 12290.33 39.98 55428.47 88888.00 2007-04-18 21:02:23.500 108 12290.23 39.98 55428.47 88888.00 2007-04-18 21:02:23.625 108 12290.25 39.98 55428.50 88888.00 2007-04-18 21:02:23.750 108 12290.35 39.98 55428.47 88888.00 2007-04-18 21:02:23.875 108 12290.35 39.92 55428.47 88888.00 2007-04-18 21:02:24.000 108 12290.30 39.90 55428.47 88888.00 2007-04-18 21:02:24.125 108 12290.27 39.92 55428.50 88888.00 2007-04-18 21:02:24.250 108 12290.20 39.85 55428.50 88888.00 2007-04-18 21:02:24.375 108 12290.20 39.90 55428.47 88888.00 2007-04-18 21:02:24.500 108 12290.25 39.90 55428.47 88888.00 2007-04-18 21:02:24.625 108 12290.27 39.92 55428.50 88888.00 2007-04-18 21:02:24.750 108 12290.25 39.98 55428.47 88888.00 2007-04-18 21:02:24.875 108 12290.17 40.00 55428.50 88888.00 2007-04-18 21:02:25.000 108 12290.20 39.92 55428.50 88888.00 2007-04-18 21:02:25.125 108 12290.20 39.90 55428.53 88888.00 2007-04-18 21:02:25.250 108 12290.17 39.83 55428.47 88888.00 2007-04-18 21:02:25.375 108 12290.20 39.83 55428.50 88888.00 2007-04-18 21:02:25.500 108 12290.15 39.90 55428.53 88888.00 2007-04-18 21:02:25.625 108 12290.17 39.92 55428.53 88888.00 2007-04-18 21:02:25.750 108 12290.17 39.92 55428.50 88888.00 2007-04-18 21:02:25.875 108 12290.20 39.90 55428.50 88888.00 2007-04-18 21:02:26.000 108 12290.23 39.90 55428.47 88888.00 2007-04-18 21:02:26.125 108 12290.23 39.90 55428.47 88888.00 2007-04-18 21:02:26.250 108 12290.20 39.88 55428.50 88888.00 2007-04-18 21:02:26.375 108 12290.27 39.88 55428.47 88888.00 2007-04-18 21:02:26.500 108 12290.25 39.80 55428.43 88888.00 2007-04-18 21:02:26.625 108 12290.20 39.77 55428.43 88888.00 2007-04-18 21:02:26.750 108 12290.23 39.83 55428.45 88888.00 2007-04-18 21:02:26.875 108 12290.25 39.83 55428.43 88888.00 2007-04-18 21:02:27.000 108 12290.30 39.85 55428.45 88888.00 2007-04-18 21:02:27.125 108 12290.20 39.83 55428.45 88888.00 2007-04-18 21:02:27.250 108 12290.17 39.80 55428.50 88888.00 2007-04-18 21:02:27.375 108 12290.20 39.80 55428.47 88888.00 2007-04-18 21:02:27.500 108 12290.23 39.75 55428.45 88888.00 2007-04-18 21:02:27.625 108 12290.20 39.73 55428.43 88888.00 2007-04-18 21:02:27.750 108 12290.12 39.65 55428.38 88888.00 2007-04-18 21:02:27.875 108 12290.15 39.70 55428.43 88888.00 2007-04-18 21:02:28.000 108 12290.23 39.73 55428.43 88888.00 2007-04-18 21:02:28.125 108 12290.27 39.73 55428.45 88888.00 2007-04-18 21:02:28.250 108 12290.17 39.67 55428.43 88888.00 2007-04-18 21:02:28.375 108 12290.17 39.67 55428.40 88888.00 2007-04-18 21:02:28.500 108 12290.23 39.67 55428.40 88888.00 2007-04-18 21:02:28.625 108 12290.20 39.62 55428.38 88888.00 2007-04-18 21:02:28.750 108 12290.25 39.60 55428.40 88888.00 2007-04-18 21:02:28.875 108 12290.27 39.60 55428.38 88888.00 2007-04-18 21:02:29.000 108 12290.30 39.60 55428.35 88888.00 2007-04-18 21:02:29.125 108 12290.33 39.62 55428.38 88888.00 2007-04-18 21:02:29.250 108 12290.33 39.62 55428.40 88888.00 2007-04-18 21:02:29.375 108 12290.40 39.62 55428.43 88888.00 2007-04-18 21:02:29.500 108 12290.38 39.55 55428.43 88888.00 2007-04-18 21:02:29.625 108 12290.33 39.58 55428.43 88888.00 2007-04-18 21:02:29.750 108 12290.35 39.55 55428.38 88888.00 2007-04-18 21:02:29.875 108 12290.38 39.58 55428.35 88888.00 2007-04-18 21:02:30.000 108 12290.38 39.58 55428.32 88888.00 2007-04-18 21:02:30.125 108 12290.33 39.55 55428.35 88888.00 2007-04-18 21:02:30.250 108 12290.23 39.55 55428.35 88888.00 2007-04-18 21:02:30.375 108 12290.23 39.58 55428.32 88888.00 2007-04-18 21:02:30.500 108 12290.27 39.60 55428.38 88888.00 2007-04-18 21:02:30.625 108 12290.38 39.52 55428.38 88888.00 2007-04-18 21:02:30.750 108 12290.38 39.50 55428.35 88888.00 2007-04-18 21:02:30.875 108 12290.38 39.48 55428.35 88888.00 2007-04-18 21:02:31.000 108 12290.35 39.42 55428.32 88888.00 2007-04-18 21:02:31.125 108 12290.33 39.42 55428.35 88888.00 2007-04-18 21:02:31.250 108 12290.40 39.48 55428.38 88888.00 2007-04-18 21:02:31.375 108 12290.48 39.50 55428.40 88888.00 2007-04-18 21:02:31.500 108 12290.50 39.42 55428.40 88888.00 2007-04-18 21:02:31.625 108 12290.40 39.35 55428.38 88888.00 2007-04-18 21:02:31.750 108 12290.30 39.33 55428.35 88888.00 2007-04-18 21:02:31.875 108 12290.33 39.30 55428.35 88888.00 2007-04-18 21:02:32.000 108 12290.38 39.35 55428.35 88888.00 2007-04-18 21:02:32.125 108 12290.35 39.33 55428.32 88888.00 2007-04-18 21:02:32.250 108 12290.33 39.27 55428.35 88888.00 2007-04-18 21:02:32.375 108 12290.33 39.30 55428.30 88888.00 2007-04-18 21:02:32.500 108 12290.38 39.27 55428.30 88888.00 2007-04-18 21:02:32.625 108 12290.45 39.33 55428.32 88888.00 2007-04-18 21:02:32.750 108 12290.42 39.33 55428.32 88888.00 2007-04-18 21:02:32.875 108 12290.42 39.33 55428.32 88888.00 2007-04-18 21:02:33.000 108 12290.40 39.23 55428.30 88888.00 2007-04-18 21:02:33.125 108 12290.40 39.20 55428.28 88888.00 2007-04-18 21:02:33.250 108 12290.38 39.23 55428.30 88888.00 2007-04-18 21:02:33.375 108 12290.42 39.20 55428.25 88888.00 2007-04-18 21:02:33.500 108 12290.48 39.23 55428.28 88888.00 2007-04-18 21:02:33.625 108 12290.55 39.27 55428.35 88888.00 2007-04-18 21:02:33.750 108 12290.52 39.23 55428.32 88888.00 2007-04-18 21:02:33.875 108 12290.50 39.20 55428.25 88888.00 2007-04-18 21:02:34.000 108 12290.45 39.17 55428.22 88888.00 2007-04-18 21:02:34.125 108 12290.40 39.15 55428.25 88888.00 2007-04-18 21:02:34.250 108 12290.38 39.12 55428.25 88888.00 2007-04-18 21:02:34.375 108 12290.45 39.15 55428.25 88888.00 2007-04-18 21:02:34.500 108 12290.52 39.15 55428.32 88888.00 2007-04-18 21:02:34.625 108 12290.58 39.15 55428.32 88888.00 2007-04-18 21:02:34.750 108 12290.55 39.15 55428.28 88888.00 2007-04-18 21:02:34.875 108 12290.45 39.12 55428.25 88888.00 2007-04-18 21:02:35.000 108 12290.42 39.12 55428.22 88888.00 2007-04-18 21:02:35.125 108 12290.45 39.12 55428.25 88888.00 2007-04-18 21:02:35.250 108 12290.40 39.05 55428.28 88888.00 2007-04-18 21:02:35.375 108 12290.42 39.08 55428.28 88888.00 2007-04-18 21:02:35.500 108 12290.45 39.05 55428.25 88888.00 2007-04-18 21:02:35.625 108 12290.50 39.05 55428.22 88888.00 2007-04-18 21:02:35.750 108 12290.48 39.05 55428.25 88888.00 2007-04-18 21:02:35.875 108 12290.45 39.05 55428.20 88888.00 2007-04-18 21:02:36.000 108 12290.50 39.02 55428.18 88888.00 2007-04-18 21:02:36.125 108 12290.52 39.05 55428.22 88888.00 2007-04-18 21:02:36.250 108 12290.48 39.00 55428.25 88888.00 2007-04-18 21:02:36.375 108 12290.45 38.98 55428.25 88888.00 2007-04-18 21:02:36.500 108 12290.48 38.98 55428.25 88888.00 2007-04-18 21:02:36.625 108 12290.48 39.00 55428.25 88888.00 2007-04-18 21:02:36.750 108 12290.58 38.98 55428.25 88888.00 2007-04-18 21:02:36.875 108 12290.58 38.90 55428.20 88888.00 2007-04-18 21:02:37.000 108 12290.60 38.88 55428.22 88888.00 2007-04-18 21:02:37.125 108 12290.52 38.92 55428.20 88888.00 2007-04-18 21:02:37.250 108 12290.50 38.88 55428.20 88888.00 2007-04-18 21:02:37.375 108 12290.60 38.88 55428.22 88888.00 2007-04-18 21:02:37.500 108 12290.62 38.90 55428.20 88888.00 2007-04-18 21:02:37.625 108 12290.62 38.90 55428.28 88888.00 2007-04-18 21:02:37.750 108 12290.55 38.88 55428.28 88888.00 2007-04-18 21:02:37.875 108 12290.48 38.88 55428.22 88888.00 2007-04-18 21:02:38.000 108 12290.50 38.80 55428.20 88888.00 2007-04-18 21:02:38.125 108 12290.55 38.80 55428.20 88888.00 2007-04-18 21:02:38.250 108 12290.45 38.75 55428.20 88888.00 2007-04-18 21:02:38.375 108 12290.42 38.77 55428.18 88888.00 2007-04-18 21:02:38.500 108 12290.48 38.83 55428.20 88888.00 2007-04-18 21:02:38.625 108 12290.62 38.85 55428.22 88888.00 2007-04-18 21:02:38.750 108 12290.70 38.83 55428.18 88888.00 2007-04-18 21:02:38.875 108 12290.70 38.80 55428.18 88888.00 2007-04-18 21:02:39.000 108 12290.70 38.85 55428.20 88888.00 2007-04-18 21:02:39.125 108 12290.67 38.85 55428.20 88888.00 2007-04-18 21:02:39.250 108 12290.58 38.80 55428.20 88888.00 2007-04-18 21:02:39.375 108 12290.62 38.85 55428.22 88888.00 2007-04-18 21:02:39.500 108 12290.60 38.85 55428.20 88888.00 2007-04-18 21:02:39.625 108 12290.62 38.77 55428.20 88888.00 2007-04-18 21:02:39.750 108 12290.75 38.83 55428.18 88888.00 2007-04-18 21:02:39.875 108 12290.73 38.80 55428.18 88888.00 2007-04-18 21:02:40.000 108 12290.62 38.73 55428.15 88888.00 2007-04-18 21:02:40.125 108 12290.65 38.75 55428.18 88888.00 2007-04-18 21:02:40.250 108 12290.62 38.70 55428.15 88888.00 2007-04-18 21:02:40.375 108 12290.62 38.70 55428.12 88888.00 2007-04-18 21:02:40.500 108 12290.65 38.73 55428.12 88888.00 2007-04-18 21:02:40.625 108 12290.73 38.70 55428.12 88888.00 2007-04-18 21:02:40.750 108 12290.73 38.73 55428.12 88888.00 2007-04-18 21:02:40.875 108 12290.65 38.77 55428.15 88888.00 2007-04-18 21:02:41.000 108 12290.62 38.73 55428.12 88888.00 2007-04-18 21:02:41.125 108 12290.60 38.65 55428.12 88888.00 2007-04-18 21:02:41.250 108 12290.60 38.67 55428.15 88888.00 2007-04-18 21:02:41.375 108 12290.65 38.67 55428.15 88888.00 2007-04-18 21:02:41.500 108 12290.62 38.70 55428.18 88888.00 2007-04-18 21:02:41.625 108 12290.62 38.70 55428.15 88888.00 2007-04-18 21:02:41.750 108 12290.58 38.65 55428.15 88888.00 2007-04-18 21:02:41.875 108 12290.67 38.70 55428.15 88888.00 2007-04-18 21:02:42.000 108 12290.67 38.67 55428.15 88888.00 2007-04-18 21:02:42.125 108 12290.65 38.65 55428.12 88888.00 2007-04-18 21:02:42.250 108 12290.62 38.62 55428.12 88888.00 2007-04-18 21:02:42.375 108 12290.70 38.65 55428.12 88888.00 2007-04-18 21:02:42.500 108 12290.73 38.70 55428.15 88888.00 2007-04-18 21:02:42.625 108 12290.80 38.70 55428.12 88888.00 2007-04-18 21:02:42.750 108 12290.75 38.65 55428.12 88888.00 2007-04-18 21:02:42.875 108 12290.67 38.65 55428.12 88888.00 2007-04-18 21:02:43.000 108 12290.65 38.62 55428.10 88888.00 2007-04-18 21:02:43.125 108 12290.70 38.58 55428.07 88888.00 2007-04-18 21:02:43.250 108 12290.73 38.62 55428.12 88888.00 2007-04-18 21:02:43.375 108 12290.73 38.65 55428.10 88888.00 2007-04-18 21:02:43.500 108 12290.65 38.62 55428.05 88888.00 2007-04-18 21:02:43.625 108 12290.70 38.62 55428.07 88888.00 2007-04-18 21:02:43.750 108 12290.75 38.65 55428.10 88888.00 2007-04-18 21:02:43.875 108 12290.77 38.67 55428.15 88888.00 2007-04-18 21:02:44.000 108 12290.73 38.65 55428.12 88888.00 2007-04-18 21:02:44.125 108 12290.67 38.67 55428.12 88888.00 2007-04-18 21:02:44.250 108 12290.65 38.65 55428.07 88888.00 2007-04-18 21:02:44.375 108 12290.62 38.60 55428.07 88888.00 2007-04-18 21:02:44.500 108 12290.60 38.60 55428.07 88888.00 2007-04-18 21:02:44.625 108 12290.67 38.70 55428.12 88888.00 2007-04-18 21:02:44.750 108 12290.67 38.73 55428.10 88888.00 2007-04-18 21:02:44.875 108 12290.67 38.62 55428.05 88888.00 2007-04-18 21:02:45.000 108 12290.62 38.60 55428.05 88888.00 2007-04-18 21:02:45.125 108 12290.73 38.62 55428.07 88888.00 2007-04-18 21:02:45.250 108 12290.70 38.60 55428.07 88888.00 2007-04-18 21:02:45.375 108 12290.73 38.62 55428.07 88888.00 2007-04-18 21:02:45.500 108 12290.75 38.65 55428.10 88888.00 2007-04-18 21:02:45.625 108 12290.65 38.60 55428.05 88888.00 2007-04-18 21:02:45.750 108 12290.62 38.60 55428.05 88888.00 2007-04-18 21:02:45.875 108 12290.67 38.67 55428.07 88888.00 2007-04-18 21:02:46.000 108 12290.77 38.65 55428.05 88888.00 2007-04-18 21:02:46.125 108 12290.75 38.62 55428.05 88888.00 2007-04-18 21:02:46.250 108 12290.75 38.58 55428.05 88888.00 2007-04-18 21:02:46.375 108 12290.75 38.62 55428.07 88888.00 2007-04-18 21:02:46.500 108 12290.80 38.67 55428.05 88888.00 2007-04-18 21:02:46.625 108 12290.75 38.65 55428.05 88888.00 2007-04-18 21:02:46.750 108 12290.70 38.58 55428.05 88888.00 2007-04-18 21:02:46.875 108 12290.67 38.55 55428.05 88888.00 2007-04-18 21:02:47.000 108 12290.70 38.50 55428.05 88888.00 2007-04-18 21:02:47.125 108 12290.62 38.55 55428.05 88888.00 2007-04-18 21:02:47.250 108 12290.55 38.60 55428.07 88888.00 2007-04-18 21:02:47.375 108 12290.62 38.58 55428.05 88888.00 2007-04-18 21:02:47.500 108 12290.77 38.67 55428.05 88888.00 2007-04-18 21:02:47.625 108 12290.75 38.60 55428.03 88888.00 2007-04-18 21:02:47.750 108 12290.77 38.50 55428.03 88888.00 2007-04-18 21:02:47.875 108 12290.80 38.55 55428.03 88888.00 2007-04-18 21:02:48.000 108 12290.83 38.52 55428.05 88888.00 2007-04-18 21:02:48.125 108 12290.83 38.58 55428.05 88888.00 2007-04-18 21:02:48.250 108 12290.85 38.60 55428.05 88888.00 2007-04-18 21:02:48.375 108 12290.88 38.62 55428.03 88888.00 2007-04-18 21:02:48.500 108 12290.83 38.55 55427.97 88888.00 2007-04-18 21:02:48.625 108 12290.88 38.50 55427.97 88888.00 2007-04-18 21:02:48.750 108 12290.83 38.52 55427.97 88888.00 2007-04-18 21:02:48.875 108 12290.80 38.55 55427.97 88888.00 2007-04-18 21:02:49.000 108 12290.80 38.58 55427.97 88888.00 2007-04-18 21:02:49.125 108 12290.83 38.50 55428.00 88888.00 2007-04-18 21:02:49.250 108 12290.77 38.48 55427.97 88888.00 2007-04-18 21:02:49.375 108 12290.80 38.52 55427.97 88888.00 2007-04-18 21:02:49.500 108 12290.83 38.50 55427.97 88888.00 2007-04-18 21:02:49.625 108 12290.90 38.50 55427.97 88888.00 2007-04-18 21:02:49.750 108 12290.95 38.50 55428.00 88888.00 2007-04-18 21:02:49.875 108 12290.83 38.52 55427.97 88888.00 2007-04-18 21:02:50.000 108 12290.77 38.50 55427.97 88888.00 2007-04-18 21:02:50.125 108 12290.73 38.45 55427.95 88888.00 2007-04-18 21:02:50.250 108 12290.80 38.45 55427.97 88888.00 2007-04-18 21:02:50.375 108 12290.95 38.50 55428.00 88888.00 2007-04-18 21:02:50.500 108 12290.90 38.50 55427.97 88888.00 2007-04-18 21:02:50.625 108 12290.80 38.50 55427.97 88888.00 2007-04-18 21:02:50.750 108 12290.83 38.50 55427.95 88888.00 2007-04-18 21:02:50.875 108 12290.83 38.48 55427.90 88888.00 2007-04-18 21:02:51.000 108 12290.80 38.48 55427.90 88888.00 2007-04-18 21:02:51.125 108 12290.85 38.48 55427.95 88888.00 2007-04-18 21:02:51.250 108 12290.90 38.48 55427.95 88888.00 2007-04-18 21:02:51.375 108 12290.88 38.40 55427.93 88888.00 2007-04-18 21:02:51.500 108 12290.85 38.42 55427.90 88888.00 2007-04-18 21:02:51.625 108 12290.88 38.45 55427.93 88888.00 2007-04-18 21:02:51.750 108 12290.90 38.50 55427.93 88888.00 2007-04-18 21:02:51.875 108 12290.95 38.48 55427.93 88888.00 2007-04-18 21:02:52.000 108 12290.98 38.45 55427.90 88888.00 2007-04-18 21:02:52.125 108 12290.98 38.42 55427.93 88888.00 2007-04-18 21:02:52.250 108 12290.92 38.40 55427.93 88888.00 2007-04-18 21:02:52.375 108 12290.95 38.38 55427.93 88888.00 2007-04-18 21:02:52.500 108 12290.98 38.45 55427.97 88888.00 2007-04-18 21:02:52.625 108 12291.00 38.48 55427.95 88888.00 2007-04-18 21:02:52.750 108 12291.00 38.45 55427.95 88888.00 2007-04-18 21:02:52.875 108 12291.00 38.45 55427.95 88888.00 2007-04-18 21:02:53.000 108 12291.00 38.40 55427.93 88888.00 2007-04-18 21:02:53.125 108 12290.98 38.35 55427.93 88888.00 2007-04-18 21:02:53.250 108 12290.95 38.35 55427.93 88888.00 2007-04-18 21:02:53.375 108 12290.88 38.35 55427.90 88888.00 2007-04-18 21:02:53.500 108 12290.95 38.38 55427.90 88888.00 2007-04-18 21:02:53.625 108 12291.02 38.40 55427.93 88888.00 2007-04-18 21:02:53.750 108 12291.00 38.38 55427.93 88888.00 2007-04-18 21:02:53.875 108 12290.92 38.38 55427.93 88888.00 2007-04-18 21:02:54.000 108 12290.95 38.38 55427.93 88888.00 2007-04-18 21:02:54.125 108 12290.98 38.38 55427.93 88888.00 2007-04-18 21:02:54.250 108 12291.00 38.33 55427.93 88888.00 2007-04-18 21:02:54.375 108 12290.98 38.33 55427.93 88888.00 2007-04-18 21:02:54.500 108 12290.92 38.33 55427.88 88888.00 2007-04-18 21:02:54.625 108 12290.92 38.25 55427.90 88888.00 2007-04-18 21:02:54.750 108 12290.90 38.27 55427.90 88888.00 2007-04-18 21:02:54.875 108 12290.95 38.30 55427.88 88888.00 2007-04-18 21:02:55.000 108 12291.00 38.33 55427.88 88888.00 2007-04-18 21:02:55.125 108 12291.00 38.30 55427.88 88888.00 2007-04-18 21:02:55.250 108 12290.98 38.30 55427.90 88888.00 2007-04-18 21:02:55.375 108 12291.00 38.33 55427.88 88888.00 2007-04-18 21:02:55.500 108 12291.00 38.30 55427.88 88888.00 2007-04-18 21:02:55.625 108 12291.10 38.30 55427.90 88888.00 2007-04-18 21:02:55.750 108 12291.15 38.30 55427.95 88888.00 2007-04-18 21:02:55.875 108 12291.12 38.25 55427.93 88888.00 2007-04-18 21:02:56.000 108 12291.05 38.20 55427.85 88888.00 2007-04-18 21:02:56.125 108 12291.08 38.15 55427.85 88888.00 2007-04-18 21:02:56.250 108 12291.12 38.27 55427.93 88888.00 2007-04-18 21:02:56.375 108 12291.15 38.30 55427.93 88888.00 2007-04-18 21:02:56.500 108 12291.10 38.27 55427.90 88888.00 2007-04-18 21:02:56.625 108 12291.12 38.23 55427.90 88888.00 2007-04-18 21:02:56.750 108 12291.12 38.20 55427.90 88888.00 2007-04-18 21:02:56.875 108 12291.08 38.12 55427.88 88888.00 2007-04-18 21:02:57.000 108 12291.08 38.08 55427.82 88888.00 2007-04-18 21:02:57.125 108 12291.05 38.05 55427.80 88888.00 2007-04-18 21:02:57.250 108 12290.92 38.10 55427.80 88888.00 2007-04-18 21:02:57.375 108 12290.95 38.10 55427.82 88888.00 2007-04-18 21:02:57.500 108 12291.02 38.12 55427.85 88888.00 2007-04-18 21:02:57.625 108 12291.08 38.08 55427.88 88888.00 2007-04-18 21:02:57.750 108 12291.08 38.05 55427.88 88888.00 2007-04-18 21:02:57.875 108 12291.08 38.05 55427.85 88888.00 2007-04-18 21:02:58.000 108 12291.10 38.05 55427.88 88888.00 2007-04-18 21:02:58.125 108 12291.10 38.00 55427.85 88888.00 2007-04-18 21:02:58.250 108 12291.00 37.95 55427.82 88888.00 2007-04-18 21:02:58.375 108 12290.98 38.00 55427.85 88888.00 2007-04-18 21:02:58.500 108 12291.05 38.02 55427.88 88888.00 2007-04-18 21:02:58.625 108 12291.20 38.08 55427.88 88888.00 2007-04-18 21:02:58.750 108 12291.12 38.00 55427.82 88888.00 2007-04-18 21:02:58.875 108 12291.10 37.95 55427.80 88888.00 2007-04-18 21:02:59.000 108 12291.05 37.90 55427.78 88888.00 2007-04-18 21:02:59.125 108 12291.17 37.92 55427.82 88888.00 2007-04-18 21:02:59.250 108 12291.20 38.02 55427.82 88888.00 2007-04-18 21:02:59.375 108 12291.15 37.98 55427.80 88888.00 2007-04-18 21:02:59.500 108 12291.15 37.92 55427.82 88888.00 2007-04-18 21:02:59.625 108 12291.23 37.98 55427.85 88888.00 2007-04-18 21:02:59.750 108 12291.20 37.95 55427.82 88888.00 2007-04-18 21:02:59.875 108 12291.17 37.95 55427.80 88888.00 2007-04-18 21:03:00.000 108 12291.12 37.92 55427.80 88888.00 2007-04-18 21:03:00.125 108 12291.12 37.90 55427.78 88888.00 2007-04-18 21:03:00.250 108 12291.10 37.83 55427.78 88888.00 2007-04-18 21:03:00.375 108 12291.20 37.85 55427.80 88888.00 2007-04-18 21:03:00.500 108 12291.23 37.88 55427.82 88888.00 2007-04-18 21:03:00.625 108 12291.23 37.90 55427.82 88888.00 2007-04-18 21:03:00.750 108 12291.25 37.80 55427.85 88888.00 2007-04-18 21:03:00.875 108 12291.23 37.83 55427.80 88888.00 2007-04-18 21:03:01.000 108 12291.17 37.77 55427.78 88888.00 2007-04-18 21:03:01.125 108 12291.15 37.75 55427.80 88888.00 2007-04-18 21:03:01.250 108 12291.12 37.77 55427.82 88888.00 2007-04-18 21:03:01.375 108 12291.15 37.73 55427.80 88888.00 2007-04-18 21:03:01.500 108 12291.15 37.70 55427.80 88888.00 2007-04-18 21:03:01.625 108 12291.20 37.73 55427.82 88888.00 2007-04-18 21:03:01.750 108 12291.23 37.77 55427.78 88888.00 2007-04-18 21:03:01.875 108 12291.15 37.73 55427.78 88888.00 2007-04-18 21:03:02.000 108 12291.10 37.67 55427.75 88888.00 2007-04-18 21:03:02.125 108 12291.17 37.70 55427.78 88888.00 2007-04-18 21:03:02.250 108 12291.23 37.73 55427.78 88888.00 2007-04-18 21:03:02.375 108 12291.27 37.75 55427.78 88888.00 2007-04-18 21:03:02.500 108 12291.23 37.67 55427.75 88888.00 2007-04-18 21:03:02.625 108 12291.25 37.65 55427.75 88888.00 2007-04-18 21:03:02.750 108 12291.30 37.73 55427.80 88888.00 2007-04-18 21:03:02.875 108 12291.33 37.73 55427.80 88888.00 2007-04-18 21:03:03.000 108 12291.30 37.67 55427.78 88888.00 2007-04-18 21:03:03.125 108 12291.23 37.62 55427.75 88888.00 2007-04-18 21:03:03.250 108 12291.27 37.60 55427.75 88888.00 2007-04-18 21:03:03.375 108 12291.40 37.65 55427.78 88888.00 2007-04-18 21:03:03.500 108 12291.40 37.70 55427.80 88888.00 2007-04-18 21:03:03.625 108 12291.33 37.67 55427.78 88888.00 2007-04-18 21:03:03.750 108 12291.27 37.62 55427.75 88888.00 2007-04-18 21:03:03.875 108 12291.27 37.62 55427.72 88888.00 2007-04-18 21:03:04.000 108 12291.27 37.60 55427.72 88888.00 2007-04-18 21:03:04.125 108 12291.23 37.60 55427.70 88888.00 2007-04-18 21:03:04.250 108 12291.30 37.60 55427.72 88888.00 2007-04-18 21:03:04.375 108 12291.40 37.60 55427.70 88888.00 2007-04-18 21:03:04.500 108 12291.40 37.60 55427.72 88888.00 2007-04-18 21:03:04.625 108 12291.35 37.52 55427.75 88888.00 2007-04-18 21:03:04.750 108 12291.30 37.52 55427.72 88888.00 2007-04-18 21:03:04.875 108 12291.33 37.52 55427.78 88888.00 2007-04-18 21:03:05.000 108 12291.38 37.55 55427.80 88888.00 2007-04-18 21:03:05.125 108 12291.40 37.50 55427.80 88888.00 2007-04-18 21:03:05.250 108 12291.35 37.48 55427.78 88888.00 2007-04-18 21:03:05.375 108 12291.27 37.48 55427.78 88888.00 2007-04-18 21:03:05.500 108 12291.25 37.48 55427.72 88888.00 2007-04-18 21:03:05.625 108 12291.33 37.48 55427.72 88888.00 2007-04-18 21:03:05.750 108 12291.38 37.50 55427.75 88888.00 2007-04-18 21:03:05.875 108 12291.30 37.45 55427.75 88888.00 2007-04-18 21:03:06.000 108 12291.27 37.45 55427.72 88888.00 2007-04-18 21:03:06.125 108 12291.30 37.45 55427.72 88888.00 2007-04-18 21:03:06.250 108 12291.30 37.40 55427.72 88888.00 2007-04-18 21:03:06.375 108 12291.33 37.40 55427.70 88888.00 2007-04-18 21:03:06.500 108 12291.33 37.38 55427.72 88888.00 2007-04-18 21:03:06.625 108 12291.30 37.30 55427.75 88888.00 2007-04-18 21:03:06.750 108 12291.25 37.30 55427.68 88888.00 2007-04-18 21:03:06.875 108 12291.20 37.27 55427.65 88888.00 2007-04-18 21:03:07.000 108 12291.25 37.30 55427.65 88888.00 2007-04-18 21:03:07.125 108 12291.27 37.30 55427.68 88888.00 2007-04-18 21:03:07.250 108 12291.25 37.25 55427.70 88888.00 2007-04-18 21:03:07.375 108 12291.27 37.27 55427.68 88888.00 2007-04-18 21:03:07.500 108 12291.33 37.27 55427.70 88888.00 2007-04-18 21:03:07.625 108 12291.35 37.23 55427.70 88888.00 2007-04-18 21:03:07.750 108 12291.30 37.17 55427.68 88888.00 2007-04-18 21:03:07.875 108 12291.25 37.17 55427.68 88888.00 2007-04-18 21:03:08.000 108 12291.33 37.23 55427.68 88888.00 2007-04-18 21:03:08.125 108 12291.35 37.23 55427.68 88888.00 2007-04-18 21:03:08.250 108 12291.27 37.15 55427.65 88888.00 2007-04-18 21:03:08.375 108 12291.33 37.15 55427.68 88888.00 2007-04-18 21:03:08.500 108 12291.33 37.17 55427.68 88888.00 2007-04-18 21:03:08.625 108 12291.35 37.23 55427.70 88888.00 2007-04-18 21:03:08.750 108 12291.35 37.25 55427.72 88888.00 2007-04-18 21:03:08.875 108 12291.33 37.15 55427.72 88888.00 2007-04-18 21:03:09.000 108 12291.33 37.12 55427.70 88888.00 2007-04-18 21:03:09.125 108 12291.33 37.12 55427.72 88888.00 2007-04-18 21:03:09.250 108 12291.38 37.17 55427.72 88888.00 2007-04-18 21:03:09.375 108 12291.40 37.15 55427.72 88888.00 2007-04-18 21:03:09.500 108 12291.40 37.08 55427.72 88888.00 2007-04-18 21:03:09.625 108 12291.45 37.10 55427.70 88888.00 2007-04-18 21:03:09.750 108 12291.48 37.10 55427.70 88888.00 2007-04-18 21:03:09.875 108 12291.50 37.15 55427.70 88888.00 2007-04-18 21:03:10.000 108 12291.50 37.08 55427.65 88888.00 2007-04-18 21:03:10.125 108 12291.40 37.00 55427.62 88888.00 2007-04-18 21:03:10.250 108 12291.35 36.95 55427.65 88888.00 2007-04-18 21:03:10.375 108 12291.45 37.00 55427.65 88888.00 2007-04-18 21:03:10.500 108 12291.45 36.95 55427.65 88888.00 2007-04-18 21:03:10.625 108 12291.48 36.95 55427.62 88888.00 2007-04-18 21:03:10.750 108 12291.45 36.92 55427.62 88888.00 2007-04-18 21:03:10.875 108 12291.45 36.92 55427.62 88888.00 2007-04-18 21:03:11.000 108 12291.45 36.95 55427.62 88888.00 2007-04-18 21:03:11.125 108 12291.40 36.95 55427.57 88888.00 2007-04-18 21:03:11.250 108 12291.38 36.88 55427.62 88888.00 2007-04-18 21:03:11.375 108 12291.42 36.88 55427.62 88888.00 2007-04-18 21:03:11.500 108 12291.48 36.88 55427.65 88888.00 2007-04-18 21:03:11.625 108 12291.52 36.88 55427.65 88888.00 2007-04-18 21:03:11.750 108 12291.42 36.83 55427.62 88888.00 2007-04-18 21:03:11.875 108 12291.38 36.77 55427.57 88888.00 2007-04-18 21:03:12.000 108 12291.42 36.80 55427.57 88888.00 2007-04-18 21:03:12.125 108 12291.42 36.77 55427.57 88888.00 2007-04-18 21:03:12.250 108 12291.45 36.75 55427.62 88888.00 2007-04-18 21:03:12.375 108 12291.48 36.75 55427.60 88888.00 2007-04-18 21:03:12.500 108 12291.48 36.77 55427.62 88888.00 2007-04-18 21:03:12.625 108 12291.55 36.83 55427.65 88888.00 2007-04-18 21:03:12.750 108 12291.52 36.80 55427.62 88888.00 2007-04-18 21:03:12.875 108 12291.48 36.77 55427.60 88888.00 2007-04-18 21:03:13.000 108 12291.50 36.73 55427.57 88888.00 2007-04-18 21:03:13.125 108 12291.55 36.75 55427.60 88888.00 2007-04-18 21:03:13.250 108 12291.50 36.70 55427.62 88888.00 2007-04-18 21:03:13.375 108 12291.45 36.70 55427.60 88888.00 2007-04-18 21:03:13.500 108 12291.42 36.67 55427.57 88888.00 2007-04-18 21:03:13.625 108 12291.50 36.70 55427.60 88888.00 2007-04-18 21:03:13.750 108 12291.55 36.67 55427.60 88888.00 2007-04-18 21:03:13.875 108 12291.55 36.65 55427.57 88888.00 2007-04-18 21:03:14.000 108 12291.48 36.60 55427.57 88888.00 2007-04-18 21:03:14.125 108 12291.48 36.58 55427.53 88888.00 2007-04-18 21:03:14.250 108 12291.50 36.62 55427.60 88888.00 2007-04-18 21:03:14.375 108 12291.55 36.60 55427.60 88888.00 2007-04-18 21:03:14.500 108 12291.52 36.55 55427.60 88888.00 2007-04-18 21:03:14.625 108 12291.60 36.58 55427.62 88888.00 2007-04-18 21:03:14.750 108 12291.65 36.62 55427.62 88888.00 2007-04-18 21:03:14.875 108 12291.62 36.60 55427.62 88888.00 2007-04-18 21:03:15.000 108 12291.58 36.52 55427.57 88888.00 2007-04-18 21:03:15.125 108 12291.55 36.52 55427.57 88888.00 2007-04-18 21:03:15.250 108 12291.58 36.50 55427.60 88888.00 2007-04-18 21:03:15.375 108 12291.67 36.45 55427.57 88888.00 2007-04-18 21:03:15.500 108 12291.65 36.42 55427.60 88888.00 2007-04-18 21:03:15.625 108 12291.65 36.45 55427.57 88888.00 2007-04-18 21:03:15.750 108 12291.70 36.45 55427.60 88888.00 2007-04-18 21:03:15.875 108 12291.70 36.42 55427.57 88888.00 2007-04-18 21:03:16.000 108 12291.70 36.35 55427.55 88888.00 2007-04-18 21:03:16.125 108 12291.62 36.35 55427.55 88888.00 2007-04-18 21:03:16.250 108 12291.58 36.38 55427.57 88888.00 2007-04-18 21:03:16.375 108 12291.58 36.38 55427.55 88888.00 2007-04-18 21:03:16.500 108 12291.65 36.35 55427.53 88888.00 2007-04-18 21:03:16.625 108 12291.65 36.30 55427.53 88888.00 2007-04-18 21:03:16.750 108 12291.65 36.30 55427.50 88888.00 2007-04-18 21:03:16.875 108 12291.73 36.27 55427.50 88888.00 2007-04-18 21:03:17.000 108 12291.77 36.30 55427.53 88888.00 2007-04-18 21:03:17.125 108 12291.75 36.25 55427.57 88888.00 2007-04-18 21:03:17.250 108 12291.70 36.20 55427.55 88888.00 2007-04-18 21:03:17.375 108 12291.70 36.15 55427.47 88888.00 2007-04-18 21:03:17.500 108 12291.70 36.12 55427.47 88888.00 2007-04-18 21:03:17.625 108 12291.67 36.05 55427.47 88888.00 2007-04-18 21:03:17.750 108 12291.77 36.10 55427.50 88888.00 2007-04-18 21:03:17.875 108 12291.83 36.15 55427.50 88888.00 2007-04-18 21:03:18.000 108 12291.85 36.15 55427.47 88888.00 2007-04-18 21:03:18.125 108 12291.77 36.15 55427.47 88888.00 2007-04-18 21:03:18.250 108 12291.80 36.12 55427.53 88888.00 2007-04-18 21:03:18.375 108 12291.90 36.15 55427.53 88888.00 2007-04-18 21:03:18.500 108 12291.88 36.12 55427.50 88888.00 2007-04-18 21:03:18.625 108 12291.92 36.12 55427.53 88888.00 2007-04-18 21:03:18.750 108 12292.00 36.12 55427.57 88888.00 2007-04-18 21:03:18.875 108 12291.98 36.08 55427.53 88888.00 2007-04-18 21:03:19.000 108 12291.92 36.00 55427.50 88888.00 2007-04-18 21:03:19.125 108 12291.92 36.00 55427.50 88888.00 2007-04-18 21:03:19.250 108 12291.95 36.00 55427.53 88888.00 2007-04-18 21:03:19.375 108 12292.00 36.02 55427.53 88888.00 2007-04-18 21:03:19.500 108 12292.00 36.02 55427.50 88888.00 2007-04-18 21:03:19.625 108 12291.92 35.98 55427.50 88888.00 2007-04-18 21:03:19.750 108 12291.90 35.92 55427.50 88888.00 2007-04-18 21:03:19.875 108 12291.90 35.90 55427.47 88888.00 2007-04-18 21:03:20.000 108 12291.95 35.88 55427.47 88888.00 2007-04-18 21:03:20.125 108 12291.95 35.80 55427.47 88888.00 2007-04-18 21:03:20.250 108 12291.88 35.80 55427.47 88888.00 2007-04-18 21:03:20.375 108 12291.92 35.85 55427.47 88888.00 2007-04-18 21:03:20.500 108 12291.98 35.85 55427.47 88888.00 2007-04-18 21:03:20.625 108 12291.98 35.83 55427.43 88888.00 2007-04-18 21:03:20.750 108 12291.95 35.75 55427.43 88888.00 2007-04-18 21:03:20.875 108 12291.98 35.77 55427.43 88888.00 2007-04-18 21:03:21.000 108 12292.00 35.73 55427.40 88888.00 2007-04-18 21:03:21.125 108 12291.98 35.70 55427.40 88888.00 2007-04-18 21:03:21.250 108 12291.95 35.73 55427.43 88888.00 2007-04-18 21:03:21.375 108 12291.98 35.73 55427.40 88888.00 2007-04-18 21:03:21.500 108 12292.02 35.67 55427.40 88888.00 2007-04-18 21:03:21.625 108 12292.08 35.67 55427.43 88888.00 2007-04-18 21:03:21.750 108 12292.02 35.62 55427.40 88888.00 2007-04-18 21:03:21.875 108 12291.98 35.62 55427.40 88888.00 2007-04-18 21:03:22.000 108 12292.02 35.65 55427.40 88888.00 2007-04-18 21:03:22.125 108 12292.08 35.65 55427.40 88888.00 2007-04-18 21:03:22.250 108 12292.02 35.58 55427.40 88888.00 2007-04-18 21:03:22.375 108 12292.05 35.55 55427.43 88888.00 2007-04-18 21:03:22.500 108 12292.05 35.50 55427.40 88888.00 2007-04-18 21:03:22.625 108 12292.08 35.48 55427.38 88888.00 2007-04-18 21:03:22.750 108 12292.05 35.52 55427.40 88888.00 2007-04-18 21:03:22.875 108 12292.15 35.52 55427.40 88888.00 2007-04-18 21:03:23.000 108 12292.15 35.48 55427.43 88888.00 2007-04-18 21:03:23.125 108 12292.08 35.40 55427.40 88888.00 2007-04-18 21:03:23.250 108 12292.02 35.33 55427.40 88888.00 2007-04-18 21:03:23.375 108 12292.00 35.33 55427.40 88888.00 2007-04-18 21:03:23.500 108 12292.00 35.35 55427.43 88888.00 2007-04-18 21:03:23.625 108 12292.02 35.33 55427.40 88888.00 2007-04-18 21:03:23.750 108 12292.15 35.35 55427.40 88888.00 2007-04-18 21:03:23.875 108 12292.15 35.35 55427.43 88888.00 2007-04-18 21:03:24.000 108 12292.10 35.27 55427.40 88888.00 2007-04-18 21:03:24.125 108 12292.10 35.27 55427.40 88888.00 2007-04-18 21:03:24.250 108 12292.17 35.33 55427.40 88888.00 2007-04-18 21:03:24.375 108 12292.23 35.30 55427.38 88888.00 2007-04-18 21:03:24.500 108 12292.15 35.23 55427.32 88888.00 2007-04-18 21:03:24.625 108 12292.05 35.20 55427.32 88888.00 2007-04-18 21:03:24.750 108 12292.12 35.20 55427.35 88888.00 2007-04-18 21:03:24.875 108 12292.23 35.17 55427.35 88888.00 2007-04-18 21:03:25.000 108 12292.27 35.17 55427.32 88888.00 2007-04-18 21:03:25.125 108 12292.25 35.15 55427.35 88888.00 2007-04-18 21:03:25.250 108 12292.17 35.05 55427.35 88888.00 2007-04-18 21:03:25.375 108 12292.25 35.08 55427.38 88888.00 2007-04-18 21:03:25.500 108 12292.27 35.10 55427.38 88888.00 2007-04-18 21:03:25.625 108 12292.23 35.05 55427.38 88888.00 2007-04-18 21:03:25.750 108 12292.15 34.98 55427.38 88888.00 2007-04-18 21:03:25.875 108 12292.17 35.00 55427.35 88888.00 2007-04-18 21:03:26.000 108 12292.17 34.98 55427.35 88888.00 2007-04-18 21:03:26.125 108 12292.23 34.92 55427.35 88888.00 2007-04-18 21:03:26.250 108 12292.27 34.88 55427.35 88888.00 2007-04-18 21:03:26.375 108 12292.25 34.85 55427.30 88888.00 2007-04-18 21:03:26.500 108 12292.20 34.85 55427.32 88888.00 2007-04-18 21:03:26.625 108 12292.17 34.80 55427.32 88888.00 2007-04-18 21:03:26.750 108 12292.23 34.83 55427.30 88888.00 2007-04-18 21:03:26.875 108 12292.30 34.80 55427.32 88888.00 2007-04-18 21:03:27.000 108 12292.33 34.83 55427.35 88888.00 2007-04-18 21:03:27.125 108 12292.27 34.75 55427.32 88888.00 2007-04-18 21:03:27.250 108 12292.27 34.73 55427.32 88888.00 2007-04-18 21:03:27.375 108 12292.30 34.73 55427.32 88888.00 2007-04-18 21:03:27.500 108 12292.38 34.73 55427.32 88888.00 2007-04-18 21:03:27.625 108 12292.30 34.65 55427.30 88888.00 2007-04-18 21:03:27.750 108 12292.23 34.60 55427.30 88888.00 2007-04-18 21:03:27.875 108 12292.23 34.60 55427.30 88888.00 2007-04-18 21:03:28.000 108 12292.33 34.60 55427.30 88888.00 2007-04-18 21:03:28.125 108 12292.35 34.58 55427.30 88888.00 2007-04-18 21:03:28.250 108 12292.27 34.58 55427.28 88888.00 2007-04-18 21:03:28.375 108 12292.30 34.60 55427.28 88888.00 2007-04-18 21:03:28.500 108 12292.33 34.60 55427.30 88888.00 2007-04-18 21:03:28.625 108 12292.25 34.58 55427.25 88888.00 2007-04-18 21:03:28.750 108 12292.33 34.55 55427.28 88888.00 2007-04-18 21:03:28.875 108 12292.35 34.48 55427.25 88888.00 2007-04-18 21:03:29.000 108 12292.38 34.40 55427.22 88888.00 2007-04-18 21:03:29.125 108 12292.35 34.35 55427.25 88888.00 2007-04-18 21:03:29.250 108 12292.33 34.35 55427.25 88888.00 2007-04-18 21:03:29.375 108 12292.38 34.35 55427.25 88888.00 2007-04-18 21:03:29.500 108 12292.35 34.33 55427.28 88888.00 2007-04-18 21:03:29.625 108 12292.42 34.35 55427.32 88888.00 2007-04-18 21:03:29.750 108 12292.48 34.33 55427.30 88888.00 2007-04-18 21:03:29.875 108 12292.48 34.25 55427.28 88888.00 2007-04-18 21:03:30.000 108 12292.48 34.25 55427.28 88888.00 2007-04-18 21:03:30.125 108 12292.50 34.23 55427.28 88888.00 2007-04-18 21:03:30.250 108 12292.50 34.20 55427.25 88888.00 2007-04-18 21:03:30.375 108 12292.58 34.23 55427.28 88888.00 2007-04-18 21:03:30.500 108 12292.55 34.23 55427.28 88888.00 2007-04-18 21:03:30.625 108 12292.48 34.10 55427.22 88888.00 2007-04-18 21:03:30.750 108 12292.50 34.15 55427.25 88888.00 2007-04-18 21:03:30.875 108 12292.55 34.23 55427.25 88888.00 2007-04-18 21:03:31.000 108 12292.55 34.15 55427.22 88888.00 2007-04-18 21:03:31.125 108 12292.45 34.08 55427.22 88888.00 2007-04-18 21:03:31.250 108 12292.50 34.12 55427.25 88888.00 2007-04-18 21:03:31.375 108 12292.60 34.08 55427.22 88888.00 2007-04-18 21:03:31.500 108 12292.58 34.05 55427.22 88888.00 2007-04-18 21:03:31.625 108 12292.55 34.05 55427.25 88888.00 2007-04-18 21:03:31.750 108 12292.60 34.00 55427.22 88888.00 2007-04-18 21:03:31.875 108 12292.67 34.02 55427.22 88888.00 2007-04-18 21:03:32.000 108 12292.67 34.02 55427.22 88888.00 2007-04-18 21:03:32.125 108 12292.67 33.98 55427.28 88888.00 2007-04-18 21:03:32.250 108 12292.65 33.95 55427.25 88888.00 2007-04-18 21:03:32.375 108 12292.67 33.92 55427.22 88888.00 2007-04-18 21:03:32.500 108 12292.73 33.92 55427.22 88888.00 2007-04-18 21:03:32.625 108 12292.73 33.88 55427.22 88888.00 2007-04-18 21:03:32.750 108 12292.70 33.83 55427.18 88888.00 2007-04-18 21:03:32.875 108 12292.70 33.83 55427.20 88888.00 2007-04-18 21:03:33.000 108 12292.73 33.77 55427.20 88888.00 2007-04-18 21:03:33.125 108 12292.70 33.77 55427.20 88888.00 2007-04-18 21:03:33.250 108 12292.67 33.70 55427.18 88888.00 2007-04-18 21:03:33.375 108 12292.73 33.73 55427.18 88888.00 2007-04-18 21:03:33.500 108 12292.75 33.75 55427.20 88888.00 2007-04-18 21:03:33.625 108 12292.75 33.73 55427.22 88888.00 2007-04-18 21:03:33.750 108 12292.77 33.67 55427.25 88888.00 2007-04-18 21:03:33.875 108 12292.83 33.70 55427.22 88888.00 2007-04-18 21:03:34.000 108 12292.85 33.67 55427.20 88888.00 2007-04-18 21:03:34.125 108 12292.77 33.62 55427.18 88888.00 2007-04-18 21:03:34.250 108 12292.73 33.58 55427.15 88888.00 2007-04-18 21:03:34.375 108 12292.80 33.58 55427.15 88888.00 2007-04-18 21:03:34.500 108 12292.80 33.60 55427.15 88888.00 2007-04-18 21:03:34.625 108 12292.80 33.58 55427.18 88888.00 2007-04-18 21:03:34.750 108 12292.83 33.48 55427.15 88888.00 2007-04-18 21:03:34.875 108 12292.88 33.48 55427.15 88888.00 2007-04-18 21:03:35.000 108 12292.85 33.45 55427.18 88888.00 2007-04-18 21:03:35.125 108 12292.80 33.42 55427.15 88888.00 2007-04-18 21:03:35.250 108 12292.83 33.40 55427.15 88888.00 2007-04-18 21:03:35.375 108 12292.88 33.42 55427.15 88888.00 2007-04-18 21:03:35.500 108 12292.90 33.42 55427.15 88888.00 2007-04-18 21:03:35.625 108 12292.90 33.42 55427.15 88888.00 2007-04-18 21:03:35.750 108 12292.85 33.38 55427.15 88888.00 2007-04-18 21:03:35.875 108 12292.85 33.33 55427.18 88888.00 2007-04-18 21:03:36.000 108 12292.88 33.35 55427.18 88888.00 2007-04-18 21:03:36.125 108 12292.83 33.30 55427.10 88888.00 2007-04-18 21:03:36.250 108 12292.75 33.25 55427.10 88888.00 2007-04-18 21:03:36.375 108 12292.83 33.25 55427.10 88888.00 2007-04-18 21:03:36.500 108 12292.92 33.23 55427.12 88888.00 2007-04-18 21:03:36.625 108 12293.00 33.20 55427.12 88888.00 2007-04-18 21:03:36.750 108 12293.00 33.23 55427.10 88888.00 2007-04-18 21:03:36.875 108 12293.00 33.23 55427.15 88888.00 2007-04-18 21:03:37.000 108 12293.10 33.20 55427.12 88888.00 2007-04-18 21:03:37.125 108 12293.10 33.17 55427.10 88888.00 2007-04-18 21:03:37.250 108 12293.02 33.08 55427.07 88888.00 2007-04-18 21:03:37.375 108 12293.08 33.08 55427.10 88888.00 2007-04-18 21:03:37.500 108 12293.05 33.05 55427.07 88888.00 2007-04-18 21:03:37.625 108 12293.05 33.05 55427.10 88888.00 2007-04-18 21:03:37.750 108 12293.08 33.10 55427.07 88888.00 2007-04-18 21:03:37.875 108 12293.12 33.12 55427.07 88888.00 2007-04-18 21:03:38.000 108 12293.12 33.05 55427.07 88888.00 2007-04-18 21:03:38.125 108 12293.17 33.05 55427.07 88888.00 2007-04-18 21:03:38.250 108 12293.20 33.02 55427.07 88888.00 2007-04-18 21:03:38.375 108 12293.23 33.02 55427.07 88888.00 2007-04-18 21:03:38.500 108 12293.17 33.00 55427.07 88888.00 2007-04-18 21:03:38.625 108 12293.10 32.98 55427.05 88888.00 2007-04-18 21:03:38.750 108 12293.12 32.92 55427.05 88888.00 2007-04-18 21:03:38.875 108 12293.17 32.95 55427.07 88888.00 2007-04-18 21:03:39.000 108 12293.12 32.88 55427.05 88888.00 2007-04-18 21:03:39.125 108 12293.08 32.83 55427.07 88888.00 2007-04-18 21:03:39.250 108 12293.12 32.85 55427.10 88888.00 2007-04-18 21:03:39.375 108 12293.23 32.88 55427.10 88888.00 2007-04-18 21:03:39.500 108 12293.17 32.83 55427.05 88888.00 2007-04-18 21:03:39.625 108 12293.15 32.80 55427.05 88888.00 2007-04-18 21:03:39.750 108 12293.17 32.83 55427.05 88888.00 2007-04-18 21:03:39.875 108 12293.15 32.77 55427.03 88888.00 2007-04-18 21:03:40.000 108 12293.17 32.77 55427.03 88888.00 2007-04-18 21:03:40.125 108 12293.25 32.80 55427.05 88888.00 2007-04-18 21:03:40.250 108 12293.20 32.73 55427.07 88888.00 2007-04-18 21:03:40.375 108 12293.25 32.75 55427.07 88888.00 2007-04-18 21:03:40.500 108 12293.25 32.70 55427.05 88888.00 2007-04-18 21:03:40.625 108 12293.23 32.62 55427.03 88888.00 2007-04-18 21:03:40.750 108 12293.33 32.62 55427.00 88888.00 2007-04-18 21:03:40.875 108 12293.38 32.62 55427.03 88888.00 2007-04-18 21:03:41.000 108 12293.38 32.62 55427.03 88888.00 2007-04-18 21:03:41.125 108 12293.35 32.58 55426.97 88888.00 2007-04-18 21:03:41.250 108 12293.27 32.50 55427.00 88888.00 2007-04-18 21:03:41.375 108 12293.30 32.52 55427.03 88888.00 2007-04-18 21:03:41.500 108 12293.38 32.60 55427.03 88888.00 2007-04-18 21:03:41.625 108 12293.38 32.58 55427.00 88888.00 2007-04-18 21:03:41.750 108 12293.38 32.50 55427.00 88888.00 2007-04-18 21:03:41.875 108 12293.45 32.45 55427.00 88888.00 2007-04-18 21:03:42.000 108 12293.48 32.48 55426.95 88888.00 2007-04-18 21:03:42.125 108 12293.38 32.50 55426.95 88888.00 2007-04-18 21:03:42.250 108 12293.35 32.48 55426.97 88888.00 2007-04-18 21:03:42.375 108 12293.48 32.42 55427.00 88888.00 2007-04-18 21:03:42.500 108 12293.45 32.38 55426.97 88888.00 2007-04-18 21:03:42.625 108 12293.48 32.42 55426.97 88888.00 2007-04-18 21:03:42.750 108 12293.50 32.48 55427.00 88888.00 2007-04-18 21:03:42.875 108 12293.48 32.45 55426.97 88888.00 2007-04-18 21:03:43.000 108 12293.48 32.40 55426.95 88888.00 2007-04-18 21:03:43.125 108 12293.55 32.35 55426.97 88888.00 2007-04-18 21:03:43.250 108 12293.52 32.25 55426.95 88888.00 2007-04-18 21:03:43.375 108 12293.55 32.27 55426.95 88888.00 2007-04-18 21:03:43.500 108 12293.58 32.25 55427.00 88888.00 2007-04-18 21:03:43.625 108 12293.52 32.17 55426.93 88888.00 2007-04-18 21:03:43.750 108 12293.48 32.17 55426.93 88888.00 2007-04-18 21:03:43.875 108 12293.45 32.20 55426.93 88888.00 2007-04-18 21:03:44.000 108 12293.52 32.20 55426.95 88888.00 2007-04-18 21:03:44.125 108 12293.60 32.15 55426.97 88888.00 2007-04-18 21:03:44.250 108 12293.58 32.12 55426.97 88888.00 2007-04-18 21:03:44.375 108 12293.58 32.12 55426.95 88888.00 2007-04-18 21:03:44.500 108 12293.60 32.10 55426.95 88888.00 2007-04-18 21:03:44.625 108 12293.65 32.10 55426.93 88888.00 2007-04-18 21:03:44.750 108 12293.58 32.05 55426.90 88888.00 2007-04-18 21:03:44.875 108 12293.55 32.05 55426.90 88888.00 2007-04-18 21:03:45.000 108 12293.60 32.08 55426.93 88888.00 2007-04-18 21:03:45.125 108 12293.62 32.02 55426.95 88888.00 2007-04-18 21:03:45.250 108 12293.58 32.00 55426.93 88888.00 2007-04-18 21:03:45.375 108 12293.58 31.98 55426.93 88888.00 2007-04-18 21:03:45.500 108 12293.52 31.95 55426.93 88888.00 2007-04-18 21:03:45.625 108 12293.52 31.95 55426.93 88888.00 2007-04-18 21:03:45.750 108 12293.52 31.95 55426.95 88888.00 2007-04-18 21:03:45.875 108 12293.55 31.95 55426.90 88888.00 2007-04-18 21:03:46.000 108 12293.55 31.90 55426.88 88888.00 2007-04-18 21:03:46.125 108 12293.60 31.90 55426.93 88888.00 2007-04-18 21:03:46.250 108 12293.65 31.85 55426.93 88888.00 2007-04-18 21:03:46.375 108 12293.65 31.80 55426.93 88888.00 2007-04-18 21:03:46.500 108 12293.65 31.82 55426.93 88888.00 2007-04-18 21:03:46.625 108 12293.62 31.82 55426.97 88888.00 2007-04-18 21:03:46.750 108 12293.55 31.70 55426.93 88888.00 2007-04-18 21:03:46.875 108 12293.52 31.70 55426.93 88888.00 2007-04-18 21:03:47.000 108 12293.58 31.75 55426.93 88888.00 2007-04-18 21:03:47.125 108 12293.62 31.75 55426.97 88888.00 2007-04-18 21:03:47.250 108 12293.60 31.73 55426.95 88888.00 2007-04-18 21:03:47.375 108 12293.55 31.68 55426.90 88888.00 2007-04-18 21:03:47.500 108 12293.52 31.62 55426.88 88888.00 2007-04-18 21:03:47.625 108 12293.58 31.65 55426.90 88888.00 2007-04-18 21:03:47.750 108 12293.62 31.65 55426.90 88888.00 2007-04-18 21:03:47.875 108 12293.65 31.70 55426.95 88888.00 2007-04-18 21:03:48.000 108 12293.70 31.65 55426.93 88888.00 2007-04-18 21:03:48.125 108 12293.67 31.57 55426.93 88888.00 2007-04-18 21:03:48.250 108 12293.67 31.52 55426.90 88888.00 2007-04-18 21:03:48.375 108 12293.75 31.60 55426.90 88888.00 2007-04-18 21:03:48.500 108 12293.77 31.62 55426.93 88888.00 2007-04-18 21:03:48.625 108 12293.70 31.52 55426.90 88888.00 2007-04-18 21:03:48.750 108 12293.65 31.48 55426.93 88888.00 2007-04-18 21:03:48.875 108 12293.65 31.48 55426.90 88888.00 2007-04-18 21:03:49.000 108 12293.67 31.48 55426.88 88888.00 2007-04-18 21:03:49.125 108 12293.65 31.45 55426.90 88888.00 2007-04-18 21:03:49.250 108 12293.60 31.48 55426.90 88888.00 2007-04-18 21:03:49.375 108 12293.62 31.50 55426.88 88888.00 2007-04-18 21:03:49.500 108 12293.67 31.45 55426.88 88888.00 2007-04-18 21:03:49.625 108 12293.70 31.38 55426.90 88888.00 2007-04-18 21:03:49.750 108 12293.65 31.35 55426.88 88888.00 2007-04-18 21:03:49.875 108 12293.60 31.35 55426.93 88888.00 2007-04-18 21:03:50.000 108 12293.65 31.32 55426.95 88888.00 2007-04-18 21:03:50.125 108 12293.75 31.32 55426.97 88888.00 2007-04-18 21:03:50.250 108 12293.70 31.38 55426.97 88888.00 2007-04-18 21:03:50.375 108 12293.67 31.35 55426.93 88888.00 2007-04-18 21:03:50.500 108 12293.65 31.30 55426.88 88888.00 2007-04-18 21:03:50.625 108 12293.67 31.27 55426.88 88888.00 2007-04-18 21:03:50.750 108 12293.60 31.25 55426.90 88888.00 2007-04-18 21:03:50.875 108 12293.58 31.18 55426.88 88888.00 2007-04-18 21:03:51.000 108 12293.65 31.23 55426.88 88888.00 2007-04-18 21:03:51.125 108 12293.70 31.25 55426.88 88888.00 2007-04-18 21:03:51.250 108 12293.62 31.20 55426.90 88888.00 2007-04-18 21:03:51.375 108 12293.65 31.15 55426.85 88888.00 2007-04-18 21:03:51.500 108 12293.65 31.12 55426.88 88888.00 2007-04-18 21:03:51.625 108 12293.70 31.15 55426.90 88888.00 2007-04-18 21:03:51.750 108 12293.70 31.18 55426.93 88888.00 2007-04-18 21:03:51.875 108 12293.73 31.15 55426.93 88888.00 2007-04-18 21:03:52.000 108 12293.73 31.12 55426.93 88888.00 2007-04-18 21:03:52.125 108 12293.65 31.10 55426.90 88888.00 2007-04-18 21:03:52.250 108 12293.62 31.07 55426.90 88888.00 2007-04-18 21:03:52.375 108 12293.67 31.05 55426.93 88888.00 2007-04-18 21:03:52.500 108 12293.70 31.00 55426.90 88888.00 2007-04-18 21:03:52.625 108 12293.67 30.95 55426.90 88888.00 2007-04-18 21:03:52.750 108 12293.67 31.00 55426.93 88888.00 2007-04-18 21:03:52.875 108 12293.75 31.02 55426.95 88888.00 2007-04-18 21:03:53.000 108 12293.75 31.02 55426.93 88888.00 2007-04-18 21:03:53.125 108 12293.73 31.00 55426.93 88888.00 2007-04-18 21:03:53.250 108 12293.62 30.88 55426.90 88888.00 2007-04-18 21:03:53.375 108 12293.62 30.85 55426.90 88888.00 2007-04-18 21:03:53.500 108 12293.65 30.88 55426.88 88888.00 2007-04-18 21:03:53.625 108 12293.65 30.93 55426.90 88888.00 2007-04-18 21:03:53.750 108 12293.62 30.88 55426.93 88888.00 2007-04-18 21:03:53.875 108 12293.65 30.88 55426.95 88888.00 2007-04-18 21:03:54.000 108 12293.73 30.85 55426.95 88888.00 2007-04-18 21:03:54.125 108 12293.73 30.80 55426.88 88888.00 2007-04-18 21:03:54.250 108 12293.70 30.80 55426.85 88888.00 2007-04-18 21:03:54.375 108 12293.80 30.88 55426.85 88888.00 2007-04-18 21:03:54.500 108 12293.75 30.80 55426.85 88888.00 2007-04-18 21:03:54.625 108 12293.70 30.70 55426.85 88888.00 2007-04-18 21:03:54.750 108 12293.62 30.68 55426.85 88888.00 2007-04-18 21:03:54.875 108 12293.62 30.65 55426.85 88888.00 2007-04-18 21:03:55.000 108 12293.62 30.68 55426.88 88888.00 2007-04-18 21:03:55.125 108 12293.65 30.65 55426.90 88888.00 2007-04-18 21:03:55.250 108 12293.67 30.70 55426.90 88888.00 2007-04-18 21:03:55.375 108 12293.80 30.68 55426.93 88888.00 2007-04-18 21:03:55.500 108 12293.80 30.68 55426.90 88888.00 2007-04-18 21:03:55.625 108 12293.75 30.65 55426.88 88888.00 2007-04-18 21:03:55.750 108 12293.67 30.62 55426.85 88888.00 2007-04-18 21:03:55.875 108 12293.65 30.57 55426.85 88888.00 2007-04-18 21:03:56.000 108 12293.67 30.52 55426.80 88888.00 2007-04-18 21:03:56.125 108 12293.70 30.52 55426.82 88888.00 2007-04-18 21:03:56.250 108 12293.67 30.55 55426.85 88888.00 2007-04-18 21:03:56.375 108 12293.65 30.57 55426.82 88888.00 2007-04-18 21:03:56.500 108 12293.73 30.55 55426.82 88888.00 2007-04-18 21:03:56.625 108 12293.80 30.55 55426.82 88888.00 2007-04-18 21:03:56.750 108 12293.88 30.52 55426.85 88888.00 2007-04-18 21:03:56.875 108 12293.80 30.43 55426.85 88888.00 2007-04-18 21:03:57.000 108 12293.77 30.45 55426.82 88888.00 2007-04-18 21:03:57.125 108 12293.75 30.50 55426.85 88888.00 2007-04-18 21:03:57.250 108 12293.77 30.45 55426.85 88888.00 2007-04-18 21:03:57.375 108 12293.88 30.40 55426.88 88888.00 2007-04-18 21:03:57.500 108 12293.77 30.40 55426.82 88888.00 2007-04-18 21:03:57.625 108 12293.77 30.40 55426.88 88888.00 2007-04-18 21:03:57.750 108 12293.85 30.43 55426.88 88888.00 2007-04-18 21:03:57.875 108 12293.83 30.40 55426.85 88888.00 2007-04-18 21:03:58.000 108 12293.75 30.30 55426.82 88888.00 2007-04-18 21:03:58.125 108 12293.73 30.27 55426.82 88888.00 2007-04-18 21:03:58.250 108 12293.75 30.27 55426.85 88888.00 2007-04-18 21:03:58.375 108 12293.75 30.30 55426.90 88888.00 2007-04-18 21:03:58.500 108 12293.77 30.30 55426.88 88888.00 2007-04-18 21:03:58.625 108 12293.73 30.30 55426.88 88888.00 2007-04-18 21:03:58.750 108 12293.73 30.30 55426.85 88888.00 2007-04-18 21:03:58.875 108 12293.65 30.25 55426.82 88888.00 2007-04-18 21:03:59.000 108 12293.67 30.20 55426.85 88888.00 2007-04-18 21:03:59.125 108 12293.67 30.25 55426.88 88888.00 2007-04-18 21:03:59.250 108 12293.65 30.15 55426.85 88888.00 2007-04-18 21:03:59.375 108 12293.65 30.15 55426.82 88888.00 2007-04-18 21:03:59.500 108 12293.70 30.18 55426.88 88888.00 2007-04-18 21:03:59.625 108 12293.67 30.15 55426.82 88888.00 2007-04-18 21:03:59.750 108 12293.65 30.05 55426.82 88888.00 2007-04-18 21:03:59.875 108 12293.67 30.05 55426.85 88888.00 2007-04-18 21:04:00.000 108 12293.70 30.10 55426.85 88888.00 2007-04-18 21:04:00.125 108 12293.73 30.05 55426.85 88888.00 2007-04-18 21:04:00.250 108 12293.73 30.07 55426.90 88888.00 2007-04-18 21:04:00.375 108 12293.70 30.07 55426.90 88888.00 2007-04-18 21:04:00.500 108 12293.67 30.00 55426.90 88888.00 2007-04-18 21:04:00.625 108 12293.67 30.02 55426.88 88888.00 2007-04-18 21:04:00.750 108 12293.65 30.07 55426.90 88888.00 2007-04-18 21:04:00.875 108 12293.70 30.05 55426.88 88888.00 2007-04-18 21:04:01.000 108 12293.75 29.98 55426.82 88888.00 2007-04-18 21:04:01.125 108 12293.77 29.93 55426.82 88888.00 2007-04-18 21:04:01.250 108 12293.77 29.93 55426.85 88888.00 2007-04-18 21:04:01.375 108 12293.73 29.93 55426.85 88888.00 2007-04-18 21:04:01.500 108 12293.80 29.98 55426.88 88888.00 2007-04-18 21:04:01.625 108 12293.83 29.98 55426.88 88888.00 2007-04-18 21:04:01.750 108 12293.75 29.95 55426.88 88888.00 2007-04-18 21:04:01.875 108 12293.70 29.88 55426.82 88888.00 2007-04-18 21:04:02.000 108 12293.77 29.88 55426.82 88888.00 2007-04-18 21:04:02.125 108 12293.77 29.82 55426.82 88888.00 2007-04-18 21:04:02.250 108 12293.77 29.75 55426.80 88888.00 2007-04-18 21:04:02.375 108 12293.85 29.82 55426.78 88888.00 2007-04-18 21:04:02.500 108 12293.85 29.85 55426.82 88888.00 2007-04-18 21:04:02.625 108 12293.88 29.82 55426.80 88888.00 2007-04-18 21:04:02.750 108 12293.85 29.75 55426.82 88888.00 2007-04-18 21:04:02.875 108 12293.88 29.77 55426.88 88888.00 2007-04-18 21:04:03.000 108 12293.95 29.77 55426.85 88888.00 2007-04-18 21:04:03.125 108 12293.88 29.77 55426.85 88888.00 2007-04-18 21:04:03.250 108 12293.83 29.75 55426.82 88888.00 2007-04-18 21:04:03.375 108 12293.88 29.77 55426.80 88888.00 2007-04-18 21:04:03.500 108 12293.90 29.77 55426.85 88888.00 2007-04-18 21:04:03.625 108 12293.95 29.75 55426.85 88888.00 2007-04-18 21:04:03.750 108 12293.98 29.70 55426.82 88888.00 2007-04-18 21:04:03.875 108 12293.90 29.65 55426.78 88888.00 2007-04-18 21:04:04.000 108 12293.92 29.57 55426.80 88888.00 2007-04-18 21:04:04.125 108 12293.98 29.57 55426.80 88888.00 2007-04-18 21:04:04.250 108 12293.92 29.60 55426.78 88888.00 2007-04-18 21:04:04.375 108 12294.00 29.65 55426.80 88888.00 2007-04-18 21:04:04.500 108 12294.02 29.62 55426.80 88888.00 2007-04-18 21:04:04.625 108 12294.05 29.55 55426.78 88888.00 2007-04-18 21:04:04.750 108 12294.08 29.50 55426.78 88888.00 2007-04-18 21:04:04.875 108 12294.12 29.57 55426.80 88888.00 2007-04-18 21:04:05.000 108 12294.20 29.60 55426.80 88888.00 2007-04-18 21:04:05.125 108 12294.17 29.55 55426.78 88888.00 2007-04-18 21:04:05.250 108 12294.10 29.48 55426.75 88888.00 2007-04-18 21:04:05.375 108 12294.10 29.50 55426.78 88888.00 2007-04-18 21:04:05.500 108 12294.05 29.52 55426.80 88888.00 2007-04-18 21:04:05.625 108 12294.00 29.50 55426.78 88888.00 2007-04-18 21:04:05.750 108 12294.10 29.50 55426.78 88888.00 2007-04-18 21:04:05.875 108 12294.17 29.50 55426.75 88888.00 2007-04-18 21:04:06.000 108 12294.12 29.52 55426.75 88888.00 2007-04-18 21:04:06.125 108 12294.05 29.45 55426.72 88888.00 2007-04-18 21:04:06.250 108 12294.10 29.40 55426.75 88888.00 2007-04-18 21:04:06.375 108 12294.12 29.43 55426.78 88888.00 2007-04-18 21:04:06.500 108 12294.10 29.45 55426.78 88888.00 2007-04-18 21:04:06.625 108 12294.10 29.43 55426.72 88888.00 2007-04-18 21:04:06.750 108 12294.02 29.35 55426.70 88888.00 2007-04-18 21:04:06.875 108 12294.02 29.38 55426.70 88888.00 2007-04-18 21:04:07.000 108 12294.10 29.35 55426.70 88888.00 2007-04-18 21:04:07.125 108 12294.17 29.32 55426.70 88888.00 2007-04-18 21:04:07.250 108 12294.05 29.25 55426.68 88888.00 2007-04-18 21:04:07.375 108 12294.00 29.27 55426.72 88888.00 2007-04-18 21:04:07.500 108 12294.08 29.27 55426.75 88888.00 2007-04-18 21:04:07.625 108 12294.12 29.35 55426.78 88888.00 2007-04-18 21:04:07.750 108 12294.05 29.30 55426.72 88888.00 2007-04-18 21:04:07.875 108 12294.08 29.27 55426.65 88888.00 2007-04-18 21:04:08.000 108 12294.12 29.30 55426.65 88888.00 2007-04-18 21:04:08.125 108 12294.12 29.30 55426.70 88888.00 2007-04-18 21:04:08.250 108 12294.10 29.23 55426.70 88888.00 2007-04-18 21:04:08.375 108 12294.12 29.20 55426.68 88888.00 2007-04-18 21:04:08.500 108 12294.15 29.23 55426.65 88888.00 2007-04-18 21:04:08.625 108 12294.15 29.23 55426.68 88888.00 2007-04-18 21:04:08.750 108 12294.17 29.20 55426.68 88888.00 2007-04-18 21:04:08.875 108 12294.27 29.23 55426.65 88888.00 2007-04-18 21:04:09.000 108 12294.27 29.18 55426.68 88888.00 2007-04-18 21:04:09.125 108 12294.25 29.20 55426.68 88888.00 2007-04-18 21:04:09.250 108 12294.25 29.20 55426.65 88888.00 2007-04-18 21:04:09.375 108 12294.23 29.15 55426.62 88888.00 2007-04-18 21:04:09.500 108 12294.20 29.15 55426.62 88888.00 2007-04-18 21:04:09.625 108 12294.25 29.18 55426.65 88888.00 2007-04-18 21:04:09.750 108 12294.33 29.15 55426.68 88888.00 2007-04-18 21:04:09.875 108 12294.38 29.18 55426.68 88888.00 2007-04-18 21:04:10.000 108 12294.42 29.12 55426.65 88888.00 2007-04-18 21:04:10.125 108 12294.38 29.07 55426.65 88888.00 2007-04-18 21:04:10.250 108 12294.30 29.05 55426.60 88888.00 2007-04-18 21:04:10.375 108 12294.23 29.02 55426.57 88888.00 2007-04-18 21:04:10.500 108 12294.23 29.02 55426.60 88888.00 2007-04-18 21:04:10.625 108 12294.33 29.12 55426.68 88888.00 2007-04-18 21:04:10.750 108 12294.40 29.15 55426.68 88888.00 2007-04-18 21:04:10.875 108 12294.38 29.10 55426.62 88888.00 2007-04-18 21:04:11.000 108 12294.35 29.02 55426.60 88888.00 2007-04-18 21:04:11.125 108 12294.30 29.05 55426.60 88888.00 2007-04-18 21:04:11.250 108 12294.27 29.07 55426.60 88888.00 2007-04-18 21:04:11.375 108 12294.33 29.05 55426.57 88888.00 2007-04-18 21:04:11.500 108 12294.38 29.00 55426.55 88888.00 2007-04-18 21:04:11.625 108 12294.42 29.02 55426.57 88888.00 2007-04-18 21:04:11.750 108 12294.45 28.98 55426.60 88888.00 2007-04-18 21:04:11.875 108 12294.50 29.02 55426.62 88888.00 2007-04-18 21:04:12.000 108 12294.58 29.02 55426.60 88888.00 2007-04-18 21:04:12.125 108 12294.48 28.98 55426.60 88888.00 2007-04-18 21:04:12.250 108 12294.42 28.95 55426.57 88888.00 2007-04-18 21:04:12.375 108 12294.50 29.02 55426.60 88888.00 2007-04-18 21:04:12.500 108 12294.50 28.98 55426.57 88888.00 2007-04-18 21:04:12.625 108 12294.52 28.98 55426.60 88888.00 2007-04-18 21:04:12.750 108 12294.52 28.98 55426.60 88888.00 2007-04-18 21:04:12.875 108 12294.52 28.95 55426.62 88888.00 2007-04-18 21:04:13.000 108 12294.55 28.95 55426.57 88888.00 2007-04-18 21:04:13.125 108 12294.58 28.93 55426.60 88888.00 2007-04-18 21:04:13.250 108 12294.58 28.95 55426.60 88888.00 2007-04-18 21:04:13.375 108 12294.58 29.00 55426.60 88888.00 2007-04-18 21:04:13.500 108 12294.48 28.95 55426.60 88888.00 2007-04-18 21:04:13.625 108 12294.50 28.90 55426.55 88888.00 2007-04-18 21:04:13.750 108 12294.52 28.93 55426.50 88888.00 2007-04-18 21:04:13.875 108 12294.58 28.93 55426.50 88888.00 2007-04-18 21:04:14.000 108 12294.60 28.98 55426.50 88888.00 2007-04-18 21:04:14.125 108 12294.50 28.85 55426.47 88888.00 2007-04-18 21:04:14.250 108 12294.42 28.88 55426.50 88888.00 2007-04-18 21:04:14.375 108 12294.55 28.93 55426.50 88888.00 2007-04-18 21:04:14.500 108 12294.55 28.88 55426.53 88888.00 2007-04-18 21:04:14.625 108 12294.60 28.85 55426.55 88888.00 2007-04-18 21:04:14.750 108 12294.60 28.95 55426.55 88888.00 2007-04-18 21:04:14.875 108 12294.62 28.95 55426.55 88888.00 2007-04-18 21:04:15.000 108 12294.62 28.95 55426.53 88888.00 2007-04-18 21:04:15.125 108 12294.65 28.90 55426.50 88888.00 2007-04-18 21:04:15.250 108 12294.70 28.93 55426.50 88888.00 2007-04-18 21:04:15.375 108 12294.77 28.98 55426.50 88888.00 2007-04-18 21:04:15.500 108 12294.73 28.85 55426.50 88888.00 2007-04-18 21:04:15.625 108 12294.65 28.80 55426.50 88888.00 2007-04-18 21:04:15.750 108 12294.67 28.80 55426.50 88888.00 2007-04-18 21:04:15.875 108 12294.65 28.82 55426.50 88888.00 2007-04-18 21:04:16.000 108 12294.65 28.82 55426.47 88888.00 2007-04-18 21:04:16.125 108 12294.67 28.85 55426.50 88888.00 2007-04-18 21:04:16.250 108 12294.70 28.85 55426.47 88888.00 2007-04-18 21:04:16.375 108 12294.80 28.85 55426.47 88888.00 2007-04-18 21:04:16.500 108 12294.83 28.85 55426.47 88888.00 2007-04-18 21:04:16.625 108 12294.77 28.85 55426.50 88888.00 2007-04-18 21:04:16.750 108 12294.77 28.82 55426.53 88888.00 2007-04-18 21:04:16.875 108 12294.80 28.82 55426.50 88888.00 2007-04-18 21:04:17.000 108 12294.83 28.85 55426.53 88888.00 2007-04-18 21:04:17.125 108 12294.83 28.88 55426.50 88888.00 2007-04-18 21:04:17.250 108 12294.80 28.85 55426.50 88888.00 2007-04-18 21:04:17.375 108 12294.80 28.85 55426.53 88888.00 2007-04-18 21:04:17.500 108 12294.77 28.85 55426.50 88888.00 2007-04-18 21:04:17.625 108 12294.73 28.80 55426.50 88888.00 2007-04-18 21:04:17.750 108 12294.75 28.80 55426.50 88888.00 2007-04-18 21:04:17.875 108 12294.65 28.77 55426.47 88888.00 2007-04-18 21:04:18.000 108 12294.67 28.80 55426.45 88888.00 2007-04-18 21:04:18.125 108 12294.77 28.82 55426.45 88888.00 2007-04-18 21:04:18.250 108 12294.73 28.80 55426.45 88888.00 2007-04-18 21:04:18.375 108 12294.75 28.77 55426.40 88888.00 2007-04-18 21:04:18.500 108 12294.75 28.77 55426.40 88888.00 2007-04-18 21:04:18.625 108 12294.80 28.80 55426.45 88888.00 2007-04-18 21:04:18.750 108 12294.83 28.80 55426.50 88888.00 2007-04-18 21:04:18.875 108 12294.80 28.80 55426.47 88888.00 2007-04-18 21:04:19.000 108 12294.73 28.82 55426.43 88888.00 2007-04-18 21:04:19.125 108 12294.80 28.80 55426.43 88888.00 2007-04-18 21:04:19.250 108 12294.80 28.77 55426.45 88888.00 2007-04-18 21:04:19.375 108 12294.85 28.77 55426.47 88888.00 2007-04-18 21:04:19.500 108 12294.83 28.77 55426.47 88888.00 2007-04-18 21:04:19.625 108 12294.85 28.77 55426.45 88888.00 2007-04-18 21:04:19.750 108 12294.90 28.85 55426.45 88888.00 2007-04-18 21:04:19.875 108 12294.85 28.77 55426.43 88888.00 2007-04-18 21:04:20.000 108 12294.83 28.80 55426.40 88888.00 2007-04-18 21:04:20.125 108 12294.85 28.85 55426.43 88888.00 2007-04-18 21:04:20.250 108 12294.85 28.73 55426.40 88888.00 2007-04-18 21:04:20.375 108 12294.83 28.73 55426.40 88888.00 2007-04-18 21:04:20.500 108 12294.80 28.73 55426.40 88888.00 2007-04-18 21:04:20.625 108 12294.80 28.75 55426.40 88888.00 2007-04-18 21:04:20.750 108 12294.83 28.75 55426.40 88888.00 2007-04-18 21:04:20.875 108 12294.88 28.75 55426.40 88888.00 2007-04-18 21:04:21.000 108 12294.88 28.75 55426.40 88888.00 2007-04-18 21:04:21.125 108 12294.88 28.77 55426.40 88888.00 2007-04-18 21:04:21.250 108 12294.77 28.70 55426.40 88888.00 2007-04-18 21:04:21.375 108 12294.83 28.70 55426.40 88888.00 2007-04-18 21:04:21.500 108 12294.80 28.73 55426.38 88888.00 2007-04-18 21:04:21.625 108 12294.88 28.75 55426.38 88888.00 2007-04-18 21:04:21.750 108 12294.90 28.80 55426.38 88888.00 2007-04-18 21:04:21.875 108 12294.85 28.75 55426.38 88888.00 2007-04-18 21:04:22.000 108 12294.80 28.70 55426.38 88888.00 2007-04-18 21:04:22.125 108 12294.80 28.73 55426.40 88888.00 2007-04-18 21:04:22.250 108 12294.77 28.70 55426.38 88888.00 2007-04-18 21:04:22.375 108 12294.80 28.73 55426.38 88888.00 2007-04-18 21:04:22.500 108 12294.75 28.68 55426.38 88888.00 2007-04-18 21:04:22.625 108 12294.75 28.73 55426.38 88888.00 2007-04-18 21:04:22.750 108 12294.73 28.68 55426.38 88888.00 2007-04-18 21:04:22.875 108 12294.80 28.68 55426.40 88888.00 2007-04-18 21:04:23.000 108 12294.80 28.65 55426.40 88888.00 2007-04-18 21:04:23.125 108 12294.83 28.70 55426.40 88888.00 2007-04-18 21:04:23.250 108 12294.85 28.73 55426.40 88888.00 2007-04-18 21:04:23.375 108 12294.88 28.75 55426.38 88888.00 2007-04-18 21:04:23.500 108 12294.88 28.70 55426.38 88888.00 2007-04-18 21:04:23.625 108 12294.88 28.68 55426.38 88888.00 2007-04-18 21:04:23.750 108 12294.92 28.73 55426.38 88888.00 2007-04-18 21:04:23.875 108 12294.85 28.68 55426.38 88888.00 2007-04-18 21:04:24.000 108 12294.90 28.60 55426.38 88888.00 2007-04-18 21:04:24.125 108 12294.95 28.70 55426.38 88888.00 2007-04-18 21:04:24.250 108 12294.88 28.70 55426.38 88888.00 2007-04-18 21:04:24.375 108 12294.92 28.70 55426.35 88888.00 2007-04-18 21:04:24.500 108 12295.00 28.65 55426.32 88888.00 2007-04-18 21:04:24.625 108 12295.00 28.62 55426.32 88888.00 2007-04-18 21:04:24.750 108 12294.95 28.65 55426.32 88888.00 2007-04-18 21:04:24.875 108 12295.00 28.68 55426.32 88888.00 2007-04-18 21:04:25.000 108 12295.10 28.68 55426.32 88888.00 2007-04-18 21:04:25.125 108 12295.12 28.68 55426.38 88888.00 2007-04-18 21:04:25.250 108 12295.02 28.65 55426.38 88888.00 2007-04-18 21:04:25.375 108 12295.05 28.70 55426.35 88888.00 2007-04-18 21:04:25.500 108 12295.00 28.68 55426.35 88888.00 2007-04-18 21:04:25.625 108 12294.98 28.70 55426.35 88888.00 2007-04-18 21:04:25.750 108 12295.02 28.68 55426.32 88888.00 2007-04-18 21:04:25.875 108 12295.00 28.60 55426.30 88888.00 2007-04-18 21:04:26.000 108 12295.00 28.60 55426.30 88888.00 2007-04-18 21:04:26.125 108 12295.00 28.68 55426.32 88888.00 2007-04-18 21:04:26.250 108 12295.02 28.65 55426.32 88888.00 2007-04-18 21:04:26.375 108 12295.05 28.60 55426.30 88888.00 2007-04-18 21:04:26.500 108 12295.08 28.55 55426.28 88888.00 2007-04-18 21:04:26.625 108 12295.12 28.62 55426.30 88888.00 2007-04-18 21:04:26.750 108 12295.10 28.65 55426.28 88888.00 2007-04-18 21:04:26.875 108 12295.02 28.60 55426.28 88888.00 2007-04-18 21:04:27.000 108 12295.02 28.60 55426.30 88888.00 2007-04-18 21:04:27.125 108 12295.10 28.60 55426.28 88888.00 2007-04-18 21:04:27.250 108 12295.10 28.60 55426.30 88888.00 2007-04-18 21:04:27.375 108 12295.12 28.62 55426.30 88888.00 2007-04-18 21:04:27.500 108 12295.10 28.57 55426.28 88888.00 2007-04-18 21:04:27.625 108 12295.05 28.57 55426.28 88888.00 2007-04-18 21:04:27.750 108 12295.05 28.62 55426.28 88888.00 2007-04-18 21:04:27.875 108 12295.08 28.62 55426.28 88888.00 2007-04-18 21:04:28.000 108 12295.15 28.60 55426.28 88888.00 2007-04-18 21:04:28.125 108 12295.08 28.62 55426.28 88888.00 2007-04-18 21:04:28.250 108 12295.02 28.57 55426.25 88888.00 2007-04-18 21:04:28.375 108 12295.12 28.62 55426.25 88888.00 2007-04-18 21:04:28.500 108 12295.12 28.55 55426.20 88888.00 2007-04-18 21:04:28.625 108 12295.10 28.52 55426.20 88888.00 2007-04-18 21:04:28.750 108 12295.08 28.52 55426.22 88888.00 2007-04-18 21:04:28.875 108 12295.08 28.55 55426.22 88888.00 2007-04-18 21:04:29.000 108 12295.17 28.55 55426.25 88888.00 2007-04-18 21:04:29.125 108 12295.20 28.60 55426.22 88888.00 2007-04-18 21:04:29.250 108 12295.23 28.57 55426.25 88888.00 2007-04-18 21:04:29.375 108 12295.27 28.55 55426.25 88888.00 2007-04-18 21:04:29.500 108 12295.23 28.50 55426.22 88888.00 2007-04-18 21:04:29.625 108 12295.17 28.52 55426.22 88888.00 2007-04-18 21:04:29.750 108 12295.27 28.57 55426.25 88888.00 2007-04-18 21:04:29.875 108 12295.30 28.57 55426.25 88888.00 2007-04-18 21:04:30.000 108 12295.27 28.50 55426.20 88888.00 2007-04-18 21:04:30.125 108 12295.27 28.52 55426.22 88888.00 2007-04-18 21:04:30.250 108 12295.25 28.52 55426.25 88888.00 2007-04-18 21:04:30.375 108 12295.27 28.50 55426.22 88888.00 2007-04-18 21:04:30.500 108 12295.33 28.48 55426.18 88888.00 2007-04-18 21:04:30.625 108 12295.48 28.57 55426.22 88888.00 2007-04-18 21:04:30.750 108 12295.45 28.52 55426.20 88888.00 2007-04-18 21:04:30.875 108 12295.35 28.50 55426.18 88888.00 2007-04-18 21:04:31.000 108 12295.33 28.48 55426.15 88888.00 2007-04-18 21:04:31.125 108 12295.35 28.45 55426.15 88888.00 2007-04-18 21:04:31.250 108 12295.30 28.40 55426.12 88888.00 2007-04-18 21:04:31.375 108 12295.30 28.40 55426.12 88888.00 2007-04-18 21:04:31.500 108 12295.33 28.43 55426.12 88888.00 2007-04-18 21:04:31.625 108 12295.30 28.38 55426.12 88888.00 2007-04-18 21:04:31.750 108 12295.35 28.43 55426.15 88888.00 2007-04-18 21:04:31.875 108 12295.40 28.48 55426.18 88888.00 2007-04-18 21:04:32.000 108 12295.42 28.48 55426.20 88888.00 2007-04-18 21:04:32.125 108 12295.42 28.48 55426.18 88888.00 2007-04-18 21:04:32.250 108 12295.48 28.45 55426.18 88888.00 2007-04-18 21:04:32.375 108 12295.50 28.45 55426.18 88888.00 2007-04-18 21:04:32.500 108 12295.45 28.40 55426.18 88888.00 2007-04-18 21:04:32.625 108 12295.45 28.38 55426.15 88888.00 2007-04-18 21:04:32.750 108 12295.42 28.32 55426.12 88888.00 2007-04-18 21:04:32.875 108 12295.35 28.30 55426.12 88888.00 2007-04-18 21:04:33.000 108 12295.42 28.32 55426.10 88888.00 2007-04-18 21:04:33.125 108 12295.48 28.38 55426.12 88888.00 2007-04-18 21:04:33.250 108 12295.42 28.38 55426.07 88888.00 2007-04-18 21:04:33.375 108 12295.40 28.27 55426.05 88888.00 2007-04-18 21:04:33.500 108 12295.45 28.25 55426.05 88888.00 2007-04-18 21:04:33.625 108 12295.48 28.25 55426.05 88888.00 2007-04-18 21:04:33.750 108 12295.50 28.32 55426.07 88888.00 2007-04-18 21:04:33.875 108 12295.48 28.35 55426.10 88888.00 2007-04-18 21:04:34.000 108 12295.48 28.27 55426.05 88888.00 2007-04-18 21:04:34.125 108 12295.50 28.27 55426.07 88888.00 2007-04-18 21:04:34.250 108 12295.45 28.27 55426.07 88888.00 2007-04-18 21:04:34.375 108 12295.45 28.32 55426.07 88888.00 2007-04-18 21:04:34.500 108 12295.52 28.32 55426.10 88888.00 2007-04-18 21:04:34.625 108 12295.55 28.30 55426.12 88888.00 2007-04-18 21:04:34.750 108 12295.58 28.32 55426.12 88888.00 2007-04-18 21:04:34.875 108 12295.62 28.32 55426.07 88888.00 2007-04-18 21:04:35.000 108 12295.55 28.27 55426.05 88888.00 2007-04-18 21:04:35.125 108 12295.50 28.25 55426.05 88888.00 2007-04-18 21:04:35.250 108 12295.55 28.25 55426.07 88888.00 2007-04-18 21:04:35.375 108 12295.60 28.23 55426.10 88888.00 2007-04-18 21:04:35.500 108 12295.60 28.25 55426.07 88888.00 2007-04-18 21:04:35.625 108 12295.62 28.25 55426.07 88888.00 2007-04-18 21:04:35.750 108 12295.52 28.23 55426.03 88888.00 2007-04-18 21:04:35.875 108 12295.60 28.25 55426.05 88888.00 2007-04-18 21:04:36.000 108 12295.58 28.23 55426.05 88888.00 2007-04-18 21:04:36.125 108 12295.62 28.25 55426.07 88888.00 2007-04-18 21:04:36.250 108 12295.60 28.18 55426.05 88888.00 2007-04-18 21:04:36.375 108 12295.60 28.15 55426.03 88888.00 2007-04-18 21:04:36.500 108 12295.60 28.18 55426.10 88888.00 2007-04-18 21:04:36.625 108 12295.73 28.20 55426.10 88888.00 2007-04-18 21:04:36.750 108 12295.73 28.25 55426.07 88888.00 2007-04-18 21:04:36.875 108 12295.67 28.25 55426.07 88888.00 2007-04-18 21:04:37.000 108 12295.67 28.15 55426.05 88888.00 2007-04-18 21:04:37.125 108 12295.67 28.15 55426.07 88888.00 2007-04-18 21:04:37.250 108 12295.62 28.23 55426.12 88888.00 2007-04-18 21:04:37.375 108 12295.65 28.23 55426.12 88888.00 2007-04-18 21:04:37.500 108 12295.70 28.15 55426.10 88888.00 2007-04-18 21:04:37.625 108 12295.73 28.12 55426.12 88888.00 2007-04-18 21:04:37.750 108 12295.75 28.23 55426.07 88888.00 2007-04-18 21:04:37.875 108 12295.80 28.20 55426.07 88888.00 2007-04-18 21:04:38.000 108 12295.80 28.10 55426.03 88888.00 2007-04-18 21:04:38.125 108 12295.75 28.00 55426.00 88888.00 2007-04-18 21:04:38.250 108 12295.73 28.05 55426.03 88888.00 2007-04-18 21:04:38.375 108 12295.80 28.15 55426.03 88888.00 2007-04-18 21:04:38.500 108 12295.77 28.18 55426.03 88888.00 2007-04-18 21:04:38.625 108 12295.80 28.15 55426.03 88888.00 2007-04-18 21:04:38.750 108 12295.85 28.07 55426.05 88888.00 2007-04-18 21:04:38.875 108 12295.85 28.05 55426.00 88888.00 2007-04-18 21:04:39.000 108 12295.80 28.00 55426.00 88888.00 2007-04-18 21:04:39.125 108 12295.77 28.05 55426.00 88888.00 2007-04-18 21:04:39.250 108 12295.77 28.07 55426.03 88888.00 2007-04-18 21:04:39.375 108 12295.85 28.12 55426.07 88888.00 2007-04-18 21:04:39.500 108 12295.85 28.10 55426.10 88888.00 2007-04-18 21:04:39.625 108 12295.88 28.12 55426.12 88888.00 2007-04-18 21:04:39.750 108 12295.83 28.07 55426.03 88888.00 2007-04-18 21:04:39.875 108 12295.83 28.05 55426.00 88888.00 2007-04-18 21:04:40.000 108 12295.85 28.02 55425.97 88888.00 2007-04-18 21:04:40.125 108 12295.90 28.02 55426.00 88888.00 2007-04-18 21:04:40.250 108 12295.83 27.98 55426.00 88888.00 2007-04-18 21:04:40.375 108 12295.85 28.02 55425.97 88888.00 2007-04-18 21:04:40.500 108 12295.85 28.02 55426.00 88888.00 2007-04-18 21:04:40.625 108 12295.80 27.98 55425.95 88888.00 2007-04-18 21:04:40.750 108 12295.83 28.00 55425.97 88888.00 2007-04-18 21:04:40.875 108 12295.88 28.00 55426.03 88888.00 2007-04-18 21:04:41.000 108 12295.77 27.98 55426.03 88888.00 2007-04-18 21:04:41.125 108 12295.80 27.98 55426.03 88888.00 2007-04-18 21:04:41.250 108 12295.88 28.02 55426.07 88888.00 2007-04-18 21:04:41.375 108 12295.95 28.00 55426.05 88888.00 2007-04-18 21:04:41.500 108 12295.95 27.95 55426.05 88888.00 2007-04-18 21:04:41.625 108 12295.85 27.88 55425.97 88888.00 2007-04-18 21:04:41.750 108 12295.80 27.88 55426.00 88888.00 2007-04-18 21:04:41.875 108 12295.85 27.93 55426.00 88888.00 2007-04-18 21:04:42.000 108 12295.88 27.98 55426.03 88888.00 2007-04-18 21:04:42.125 108 12295.90 27.98 55426.03 88888.00 2007-04-18 21:04:42.250 108 12295.88 27.93 55426.05 88888.00 2007-04-18 21:04:42.375 108 12295.90 27.95 55426.07 88888.00 2007-04-18 21:04:42.500 108 12295.90 27.98 55426.05 88888.00 2007-04-18 21:04:42.625 108 12295.88 27.93 55426.03 88888.00 2007-04-18 21:04:42.750 108 12295.92 27.88 55426.03 88888.00 2007-04-18 21:04:42.875 108 12295.92 27.93 55426.05 88888.00 2007-04-18 21:04:43.000 108 12295.92 27.90 55426.03 88888.00 2007-04-18 21:04:43.125 108 12295.88 27.90 55426.03 88888.00 2007-04-18 21:04:43.250 108 12295.88 27.88 55426.00 88888.00 2007-04-18 21:04:43.375 108 12295.98 27.88 55425.97 88888.00 2007-04-18 21:04:43.500 108 12296.00 27.90 55426.00 88888.00 2007-04-18 21:04:43.625 108 12295.98 27.88 55425.97 88888.00 2007-04-18 21:04:43.750 108 12295.98 27.77 55425.93 88888.00 2007-04-18 21:04:43.875 108 12295.98 27.77 55425.95 88888.00 2007-04-18 21:04:44.000 108 12296.00 27.80 55425.97 88888.00 2007-04-18 21:04:44.125 108 12296.05 27.88 55425.97 88888.00 2007-04-18 21:04:44.250 108 12296.05 27.90 55425.95 88888.00 2007-04-18 21:04:44.375 108 12296.08 27.90 55425.95 88888.00 2007-04-18 21:04:44.500 108 12296.02 27.85 55425.95 88888.00 2007-04-18 21:04:44.625 108 12296.00 27.82 55425.93 88888.00 2007-04-18 21:04:44.750 108 12295.98 27.80 55425.95 88888.00 2007-04-18 21:04:44.875 108 12295.98 27.85 55425.95 88888.00 2007-04-18 21:04:45.000 108 12296.08 27.85 55425.95 88888.00 2007-04-18 21:04:45.125 108 12296.15 27.88 55425.97 88888.00 2007-04-18 21:04:45.250 108 12296.10 27.80 55425.95 88888.00 2007-04-18 21:04:45.375 108 12296.17 27.82 55425.97 88888.00 2007-04-18 21:04:45.500 108 12296.20 27.90 55426.00 88888.00 2007-04-18 21:04:45.625 108 12296.17 27.90 55425.97 88888.00 2007-04-18 21:04:45.750 108 12296.12 27.85 55425.95 88888.00 2007-04-18 21:04:45.875 108 12296.15 27.85 55425.97 88888.00 2007-04-18 21:04:46.000 108 12296.20 27.82 55425.95 88888.00 2007-04-18 21:04:46.125 108 12296.20 27.77 55425.95 88888.00 2007-04-18 21:04:46.250 108 12296.15 27.77 55425.95 88888.00 2007-04-18 21:04:46.375 108 12296.17 27.80 55426.00 88888.00 2007-04-18 21:04:46.500 108 12296.15 27.85 55425.97 88888.00 2007-04-18 21:04:46.625 108 12296.08 27.82 55425.95 88888.00 2007-04-18 21:04:46.750 108 12296.10 27.77 55425.90 88888.00 2007-04-18 21:04:46.875 108 12296.12 27.75 55425.93 88888.00 2007-04-18 21:04:47.000 108 12296.17 27.82 55425.93 88888.00 2007-04-18 21:04:47.125 108 12296.20 27.82 55425.95 88888.00 2007-04-18 21:04:47.250 108 12296.23 27.85 55425.93 88888.00 2007-04-18 21:04:47.375 108 12296.23 27.82 55425.90 88888.00 2007-04-18 21:04:47.500 108 12296.20 27.85 55425.90 88888.00 2007-04-18 21:04:47.625 108 12296.20 27.88 55425.93 88888.00 2007-04-18 21:04:47.750 108 12296.23 27.85 55425.93 88888.00 2007-04-18 21:04:47.875 108 12296.25 27.80 55425.90 88888.00 2007-04-18 21:04:48.000 108 12296.30 27.85 55425.88 88888.00 2007-04-18 21:04:48.125 108 12296.25 27.80 55425.88 88888.00 2007-04-18 21:04:48.250 108 12296.25 27.77 55425.85 88888.00 2007-04-18 21:04:48.375 108 12296.38 27.85 55425.90 88888.00 2007-04-18 21:04:48.500 108 12296.33 27.88 55425.90 88888.00 2007-04-18 21:04:48.625 108 12296.30 27.88 55425.90 88888.00 2007-04-18 21:04:48.750 108 12296.33 27.77 55425.90 88888.00 2007-04-18 21:04:48.875 108 12296.38 27.82 55425.88 88888.00 2007-04-18 21:04:49.000 108 12296.35 27.85 55425.90 88888.00 2007-04-18 21:04:49.125 108 12296.30 27.82 55425.85 88888.00 2007-04-18 21:04:49.250 108 12296.30 27.80 55425.85 88888.00 2007-04-18 21:04:49.375 108 12296.35 27.80 55425.82 88888.00 2007-04-18 21:04:49.500 108 12296.30 27.85 55425.85 88888.00 2007-04-18 21:04:49.625 108 12296.30 27.82 55425.88 88888.00 2007-04-18 21:04:49.750 108 12296.33 27.82 55425.85 88888.00 2007-04-18 21:04:49.875 108 12296.38 27.82 55425.85 88888.00 2007-04-18 21:04:50.000 108 12296.45 27.88 55425.85 88888.00 2007-04-18 21:04:50.125 108 12296.45 27.88 55425.85 88888.00 2007-04-18 21:04:50.250 108 12296.48 27.88 55425.85 88888.00 2007-04-18 21:04:50.375 108 12296.50 27.90 55425.82 88888.00 2007-04-18 21:04:50.500 108 12296.52 27.95 55425.78 88888.00 2007-04-18 21:04:50.625 108 12296.55 27.95 55425.80 88888.00 2007-04-18 21:04:50.750 108 12296.48 27.90 55425.82 88888.00 2007-04-18 21:04:50.875 108 12296.45 27.88 55425.85 88888.00 2007-04-18 21:04:51.000 108 12296.48 27.93 55425.85 88888.00 2007-04-18 21:04:51.125 108 12296.48 27.95 55425.82 88888.00 2007-04-18 21:04:51.250 108 12296.50 27.90 55425.82 88888.00 2007-04-18 21:04:51.375 108 12296.52 27.90 55425.80 88888.00 2007-04-18 21:04:51.500 108 12296.55 27.88 55425.80 88888.00 2007-04-18 21:04:51.625 108 12296.58 27.95 55425.82 88888.00 2007-04-18 21:04:51.750 108 12296.55 27.95 55425.82 88888.00 2007-04-18 21:04:51.875 108 12296.50 28.00 55425.82 88888.00 2007-04-18 21:04:52.000 108 12296.58 28.02 55425.82 88888.00 2007-04-18 21:04:52.125 108 12296.62 28.05 55425.85 88888.00 2007-04-18 21:04:52.250 108 12296.55 27.98 55425.80 88888.00 2007-04-18 21:04:52.375 108 12296.62 28.02 55425.80 88888.00 2007-04-18 21:04:52.500 108 12296.67 28.07 55425.82 88888.00 2007-04-18 21:04:52.625 108 12296.67 28.02 55425.80 88888.00 2007-04-18 21:04:52.750 108 12296.67 28.00 55425.78 88888.00 2007-04-18 21:04:52.875 108 12296.73 28.00 55425.75 88888.00 2007-04-18 21:04:53.000 108 12296.77 28.02 55425.75 88888.00 2007-04-18 21:04:53.125 108 12296.73 28.10 55425.78 88888.00 2007-04-18 21:04:53.250 108 12296.65 28.07 55425.80 88888.00 2007-04-18 21:04:53.375 108 12296.70 28.07 55425.78 88888.00 2007-04-18 21:04:53.500 108 12296.73 28.10 55425.75 88888.00 2007-04-18 21:04:53.625 108 12296.73 28.10 55425.75 88888.00 2007-04-18 21:04:53.750 108 12296.75 28.12 55425.75 88888.00 2007-04-18 21:04:53.875 108 12296.73 28.07 55425.78 88888.00 2007-04-18 21:04:54.000 108 12296.75 28.07 55425.72 88888.00 2007-04-18 21:04:54.125 108 12296.80 28.12 55425.78 88888.00 2007-04-18 21:04:54.250 108 12296.80 28.18 55425.75 88888.00 2007-04-18 21:04:54.375 108 12296.75 28.12 55425.75 88888.00 2007-04-18 21:04:54.500 108 12296.70 28.18 55425.75 88888.00 2007-04-18 21:04:54.625 108 12296.73 28.20 55425.72 88888.00 2007-04-18 21:04:54.750 108 12296.75 28.18 55425.70 88888.00 2007-04-18 21:04:54.875 108 12296.75 28.25 55425.70 88888.00 2007-04-18 21:04:55.000 108 12296.73 28.30 55425.75 88888.00 2007-04-18 21:04:55.125 108 12296.73 28.25 55425.75 88888.00 2007-04-18 21:04:55.250 108 12296.70 28.20 55425.75 88888.00 2007-04-18 21:04:55.375 108 12296.73 28.20 55425.75 88888.00 2007-04-18 21:04:55.500 108 12296.75 28.25 55425.75 88888.00 2007-04-18 21:04:55.625 108 12296.80 28.25 55425.78 88888.00 2007-04-18 21:04:55.750 108 12296.88 28.27 55425.78 88888.00 2007-04-18 21:04:55.875 108 12296.90 28.27 55425.72 88888.00 2007-04-18 21:04:56.000 108 12296.90 28.27 55425.70 88888.00 2007-04-18 21:04:56.125 108 12296.90 28.25 55425.70 88888.00 2007-04-18 21:04:56.250 108 12296.80 28.23 55425.70 88888.00 2007-04-18 21:04:56.375 108 12296.85 28.30 55425.70 88888.00 2007-04-18 21:04:56.500 108 12296.92 28.32 55425.68 88888.00 2007-04-18 21:04:56.625 108 12296.88 28.25 55425.68 88888.00 2007-04-18 21:04:56.750 108 12296.85 28.25 55425.68 88888.00 2007-04-18 21:04:56.875 108 12296.85 28.25 55425.70 88888.00 2007-04-18 21:04:57.000 108 12296.92 28.30 55425.68 88888.00 2007-04-18 21:04:57.125 108 12296.90 28.30 55425.65 88888.00 2007-04-18 21:04:57.250 108 12296.88 28.30 55425.65 88888.00 2007-04-18 21:04:57.375 108 12296.90 28.35 55425.68 88888.00 2007-04-18 21:04:57.500 108 12296.95 28.35 55425.72 88888.00 2007-04-18 21:04:57.625 108 12296.98 28.35 55425.70 88888.00 2007-04-18 21:04:57.750 108 12296.88 28.35 55425.70 88888.00 2007-04-18 21:04:57.875 108 12296.85 28.40 55425.68 88888.00 2007-04-18 21:04:58.000 108 12296.90 28.35 55425.68 88888.00 2007-04-18 21:04:58.125 108 12296.90 28.38 55425.70 88888.00 2007-04-18 21:04:58.250 108 12296.92 28.38 55425.70 88888.00 2007-04-18 21:04:58.375 108 12296.92 28.38 55425.70 88888.00 2007-04-18 21:04:58.500 108 12296.85 28.32 55425.68 88888.00 2007-04-18 21:04:58.625 108 12296.92 28.35 55425.68 88888.00 2007-04-18 21:04:58.750 108 12297.00 28.45 55425.70 88888.00 2007-04-18 21:04:58.875 108 12296.95 28.43 55425.70 88888.00 2007-04-18 21:04:59.000 108 12296.88 28.43 55425.70 88888.00 2007-04-18 21:04:59.125 108 12296.85 28.40 55425.70 88888.00 2007-04-18 21:04:59.250 108 12296.95 28.48 55425.72 88888.00 2007-04-18 21:04:59.375 108 12297.00 28.52 55425.72 88888.00 2007-04-18 21:04:59.500 108 12296.90 28.45 55425.70 88888.00 2007-04-18 21:04:59.625 108 12296.85 28.45 55425.72 88888.00 2007-04-18 21:04:59.750 108 12296.90 28.57 55425.75 88888.00 2007-04-18 21:04:59.875 108 12296.90 28.50 55425.78 88888.00 2007-04-18 21:05:00.000 108 12296.88 28.43 55425.72 88888.00 2007-04-18 21:05:00.125 108 12296.88 28.43 55425.72 88888.00 2007-04-18 21:05:00.250 108 12296.90 28.50 55425.78 88888.00 2007-04-18 21:05:00.375 108 12296.95 28.52 55425.78 88888.00 2007-04-18 21:05:00.500 108 12296.90 28.48 55425.70 88888.00 2007-04-18 21:05:00.625 108 12296.88 28.45 55425.70 88888.00 2007-04-18 21:05:00.750 108 12296.92 28.50 55425.70 88888.00 2007-04-18 21:05:00.875 108 12296.92 28.50 55425.72 88888.00 2007-04-18 21:05:01.000 108 12296.90 28.45 55425.70 88888.00 2007-04-18 21:05:01.125 108 12296.92 28.45 55425.72 88888.00 2007-04-18 21:05:01.250 108 12296.88 28.60 55425.82 88888.00 2007-04-18 21:05:01.375 108 12296.90 28.60 55425.80 88888.00 2007-04-18 21:05:01.500 108 12296.90 28.65 55425.85 88888.00 2007-04-18 21:05:01.625 108 12296.88 28.60 55425.80 88888.00 2007-04-18 21:05:01.750 108 12296.80 28.57 55425.80 88888.00 2007-04-18 21:05:01.875 108 12296.85 28.62 55425.80 88888.00 2007-04-18 21:05:02.000 108 12296.92 28.68 55425.80 88888.00 2007-04-18 21:05:02.125 108 12296.92 28.65 55425.82 88888.00 2007-04-18 21:05:02.250 108 12296.88 28.48 55425.72 88888.00 2007-04-18 21:05:02.375 108 12296.83 28.48 55425.72 88888.00 2007-04-18 21:05:02.500 108 12296.95 28.52 55425.75 88888.00 2007-04-18 21:05:02.625 108 12297.00 28.55 55425.75 88888.00 2007-04-18 21:05:02.750 108 12297.05 28.57 55425.78 88888.00 2007-04-18 21:05:02.875 108 12296.95 28.55 55425.78 88888.00 2007-04-18 21:05:03.000 108 12296.88 28.48 55425.72 88888.00 2007-04-18 21:05:03.125 108 12296.80 28.50 55425.75 88888.00 2007-04-18 21:05:03.250 108 12296.83 28.57 55425.78 88888.00 2007-04-18 21:05:03.375 108 12296.90 28.60 55425.80 88888.00 2007-04-18 21:05:03.500 108 12296.83 28.55 55425.75 88888.00 2007-04-18 21:05:03.625 108 12296.73 28.55 55425.75 88888.00 2007-04-18 21:05:03.750 108 12296.75 28.62 55425.78 88888.00 2007-04-18 21:05:03.875 108 12296.80 28.57 55425.78 88888.00 2007-04-18 21:05:04.000 108 12296.83 28.55 55425.72 88888.00 2007-04-18 21:05:04.125 108 12296.83 28.57 55425.70 88888.00 2007-04-18 21:05:04.250 108 12296.80 28.57 55425.72 88888.00 2007-04-18 21:05:04.375 108 12296.75 28.52 55425.72 88888.00 2007-04-18 21:05:04.500 108 12296.73 28.55 55425.75 88888.00 2007-04-18 21:05:04.625 108 12296.80 28.60 55425.78 88888.00 2007-04-18 21:05:04.750 108 12296.85 28.68 55425.80 88888.00 2007-04-18 21:05:04.875 108 12296.85 28.65 55425.80 88888.00 2007-04-18 21:05:05.000 108 12296.80 28.55 55425.78 88888.00 2007-04-18 21:05:05.125 108 12296.83 28.60 55425.80 88888.00 2007-04-18 21:05:05.250 108 12296.83 28.57 55425.78 88888.00 2007-04-18 21:05:05.375 108 12296.85 28.60 55425.78 88888.00 2007-04-18 21:05:05.500 108 12296.92 28.65 55425.78 88888.00 2007-04-18 21:05:05.625 108 12296.85 28.62 55425.78 88888.00 2007-04-18 21:05:05.750 108 12296.80 28.62 55425.80 88888.00 2007-04-18 21:05:05.875 108 12296.85 28.62 55425.80 88888.00 2007-04-18 21:05:06.000 108 12296.83 28.65 55425.75 88888.00 2007-04-18 21:05:06.125 108 12296.80 28.60 55425.72 88888.00 2007-04-18 21:05:06.250 108 12296.85 28.57 55425.75 88888.00 2007-04-18 21:05:06.375 108 12296.85 28.68 55425.78 88888.00 2007-04-18 21:05:06.500 108 12296.85 28.70 55425.80 88888.00 2007-04-18 21:05:06.625 108 12296.85 28.70 55425.80 88888.00 2007-04-18 21:05:06.750 108 12296.85 28.73 55425.80 88888.00 2007-04-18 21:05:06.875 108 12296.83 28.65 55425.78 88888.00 2007-04-18 21:05:07.000 108 12296.80 28.65 55425.72 88888.00 2007-04-18 21:05:07.125 108 12296.75 28.68 55425.78 88888.00 2007-04-18 21:05:07.250 108 12296.80 28.77 55425.80 88888.00 2007-04-18 21:05:07.375 108 12296.85 28.75 55425.78 88888.00 2007-04-18 21:05:07.500 108 12296.88 28.75 55425.80 88888.00 2007-04-18 21:05:07.625 108 12296.90 28.77 55425.80 88888.00 2007-04-18 21:05:07.750 108 12296.90 28.75 55425.80 88888.00 2007-04-18 21:05:07.875 108 12296.88 28.73 55425.80 88888.00 2007-04-18 21:05:08.000 108 12296.88 28.75 55425.78 88888.00 2007-04-18 21:05:08.125 108 12296.83 28.75 55425.80 88888.00 2007-04-18 21:05:08.250 108 12296.77 28.75 55425.80 88888.00 2007-04-18 21:05:08.375 108 12296.80 28.77 55425.80 88888.00 2007-04-18 21:05:08.500 108 12296.80 28.77 55425.82 88888.00 2007-04-18 21:05:08.625 108 12296.77 28.80 55425.82 88888.00 2007-04-18 21:05:08.750 108 12296.75 28.75 55425.82 88888.00 2007-04-18 21:05:08.875 108 12296.83 28.80 55425.80 88888.00 2007-04-18 21:05:09.000 108 12296.80 28.80 55425.80 88888.00 2007-04-18 21:05:09.125 108 12296.83 28.77 55425.82 88888.00 2007-04-18 21:05:09.250 108 12296.92 28.73 55425.82 88888.00 2007-04-18 21:05:09.375 108 12296.92 28.80 55425.85 88888.00 2007-04-18 21:05:09.500 108 12296.88 28.88 55425.88 88888.00 2007-04-18 21:05:09.625 108 12296.95 28.88 55425.88 88888.00 2007-04-18 21:05:09.750 108 12296.98 28.82 55425.85 88888.00 2007-04-18 21:05:09.875 108 12296.95 28.80 55425.82 88888.00 2007-04-18 21:05:10.000 108 12296.88 28.77 55425.78 88888.00 2007-04-18 21:05:10.125 108 12296.83 28.80 55425.80 88888.00 2007-04-18 21:05:10.250 108 12296.80 28.82 55425.82 88888.00 2007-04-18 21:05:10.375 108 12296.77 28.85 55425.78 88888.00 2007-04-18 21:05:10.500 108 12296.75 28.82 55425.82 88888.00 2007-04-18 21:05:10.625 108 12296.77 28.82 55425.82 88888.00 2007-04-18 21:05:10.750 108 12296.77 28.85 55425.82 88888.00 2007-04-18 21:05:10.875 108 12296.77 28.85 55425.82 88888.00 2007-04-18 21:05:11.000 108 12296.85 28.93 55425.85 88888.00 2007-04-18 21:05:11.125 108 12296.80 28.90 55425.88 88888.00 2007-04-18 21:05:11.250 108 12296.75 28.93 55425.90 88888.00 2007-04-18 21:05:11.375 108 12296.80 28.93 55425.88 88888.00 2007-04-18 21:05:11.500 108 12296.83 28.95 55425.85 88888.00 2007-04-18 21:05:11.625 108 12296.88 28.93 55425.85 88888.00 2007-04-18 21:05:11.750 108 12296.83 28.90 55425.82 88888.00 2007-04-18 21:05:11.875 108 12296.80 28.93 55425.85 88888.00 2007-04-18 21:05:12.000 108 12296.90 29.00 55425.85 88888.00 2007-04-18 21:05:12.125 108 12297.00 29.07 55425.88 88888.00 2007-04-18 21:05:12.250 108 12296.95 29.00 55425.88 88888.00 2007-04-18 21:05:12.375 108 12296.88 28.95 55425.85 88888.00 2007-04-18 21:05:12.500 108 12296.88 28.93 55425.85 88888.00 2007-04-18 21:05:12.625 108 12296.88 28.98 55425.90 88888.00 2007-04-18 21:05:12.750 108 12296.88 29.05 55425.90 88888.00 2007-04-18 21:05:12.875 108 12296.83 29.05 55425.88 88888.00 2007-04-18 21:05:13.000 108 12296.83 29.05 55425.88 88888.00 2007-04-18 21:05:13.125 108 12296.83 29.05 55425.88 88888.00 2007-04-18 21:05:13.250 108 12296.83 29.07 55425.88 88888.00 2007-04-18 21:05:13.375 108 12296.88 29.07 55425.90 88888.00 2007-04-18 21:05:13.500 108 12296.88 29.05 55425.90 88888.00 2007-04-18 21:05:13.625 108 12296.85 29.02 55425.90 88888.00 2007-04-18 21:05:13.750 108 12296.88 29.02 55425.85 88888.00 2007-04-18 21:05:13.875 108 12296.95 29.05 55425.85 88888.00 2007-04-18 21:05:14.000 108 12296.95 29.07 55425.88 88888.00 2007-04-18 21:05:14.125 108 12296.90 29.07 55425.88 88888.00 2007-04-18 21:05:14.250 108 12296.83 29.07 55425.88 88888.00 2007-04-18 21:05:14.375 108 12296.80 29.10 55425.88 88888.00 2007-04-18 21:05:14.500 108 12296.83 29.18 55425.95 88888.00 2007-04-18 21:05:14.625 108 12296.83 29.18 55425.93 88888.00 2007-04-18 21:05:14.750 108 12296.85 29.23 55425.95 88888.00 2007-04-18 21:05:14.875 108 12296.83 29.23 55425.95 88888.00 2007-04-18 21:05:15.000 108 12296.80 29.20 55425.93 88888.00 2007-04-18 21:05:15.125 108 12296.80 29.23 55425.90 88888.00 2007-04-18 21:05:15.250 108 12296.77 29.18 55425.90 88888.00 2007-04-18 21:05:15.375 108 12296.75 29.15 55425.90 88888.00 2007-04-18 21:05:15.500 108 12296.77 29.27 55425.95 88888.00 2007-04-18 21:05:15.625 108 12296.83 29.35 55425.97 88888.00 2007-04-18 21:05:15.750 108 12296.83 29.32 55425.95 88888.00 2007-04-18 21:05:15.875 108 12296.75 29.27 55425.93 88888.00 2007-04-18 21:05:16.000 108 12296.73 29.35 55425.95 88888.00 2007-04-18 21:05:16.125 108 12296.70 29.35 55425.93 88888.00 2007-04-18 21:05:16.250 108 12296.62 29.35 55425.93 88888.00 2007-04-18 21:05:16.375 108 12296.65 29.40 55425.93 88888.00 2007-04-18 21:05:16.500 108 12296.67 29.40 55425.95 88888.00 2007-04-18 21:05:16.625 108 12296.70 29.43 55425.97 88888.00 2007-04-18 21:05:16.750 108 12296.70 29.38 55425.97 88888.00 2007-04-18 21:05:16.875 108 12296.67 29.38 55425.95 88888.00 2007-04-18 21:05:17.000 108 12296.70 29.40 55425.93 88888.00 2007-04-18 21:05:17.125 108 12296.75 29.45 55425.95 88888.00 2007-04-18 21:05:17.250 108 12296.67 29.40 55426.00 88888.00 2007-04-18 21:05:17.375 108 12296.67 29.43 55426.00 88888.00 2007-04-18 21:05:17.500 108 12296.65 29.50 55426.00 88888.00 2007-04-18 21:05:17.625 108 12296.73 29.55 55426.03 88888.00 2007-04-18 21:05:17.750 108 12296.73 29.50 55426.00 88888.00 2007-04-18 21:05:17.875 108 12296.67 29.50 55425.95 88888.00 2007-04-18 21:05:18.000 108 12296.65 29.50 55425.95 88888.00 2007-04-18 21:05:18.125 108 12296.65 29.50 55425.95 88888.00 2007-04-18 21:05:18.250 108 12296.62 29.57 55425.97 88888.00 2007-04-18 21:05:18.375 108 12296.67 29.65 55425.97 88888.00 2007-04-18 21:05:18.500 108 12296.65 29.60 55425.97 88888.00 2007-04-18 21:05:18.625 108 12296.65 29.55 55425.95 88888.00 2007-04-18 21:05:18.750 108 12296.62 29.55 55425.97 88888.00 2007-04-18 21:05:18.875 108 12296.62 29.62 55426.00 88888.00 2007-04-18 21:05:19.000 108 12296.58 29.62 55425.97 88888.00 2007-04-18 21:05:19.125 108 12296.60 29.65 55425.97 88888.00 2007-04-18 21:05:19.250 108 12296.58 29.68 55425.97 88888.00 2007-04-18 21:05:19.375 108 12296.60 29.68 55426.00 88888.00 2007-04-18 21:05:19.500 108 12296.58 29.62 55425.97 88888.00 2007-04-18 21:05:19.625 108 12296.55 29.65 55426.00 88888.00 2007-04-18 21:05:19.750 108 12296.52 29.73 55426.03 88888.00 2007-04-18 21:05:19.875 108 12296.55 29.77 55426.03 88888.00 2007-04-18 21:05:20.000 108 12296.50 29.75 55426.00 88888.00 2007-04-18 21:05:20.125 108 12296.50 29.70 55426.05 88888.00 2007-04-18 21:05:20.250 108 12296.48 29.73 55426.07 88888.00 2007-04-18 21:05:20.375 108 12296.55 29.80 55426.05 88888.00 2007-04-18 21:05:20.500 108 12296.60 29.82 55426.03 88888.00 2007-04-18 21:05:20.625 108 12296.58 29.88 55426.03 88888.00 2007-04-18 21:05:20.750 108 12296.52 29.93 55426.10 88888.00 2007-04-18 21:05:20.875 108 12296.55 29.98 55426.12 88888.00 2007-04-18 21:05:21.000 108 12296.55 29.98 55426.10 88888.00 2007-04-18 21:05:21.125 108 12296.60 30.00 55426.07 88888.00 2007-04-18 21:05:21.250 108 12296.65 30.00 55426.07 88888.00 2007-04-18 21:05:21.375 108 12296.62 30.07 55426.07 88888.00 2007-04-18 21:05:21.500 108 12296.55 30.05 55426.07 88888.00 2007-04-18 21:05:21.625 108 12296.52 30.05 55426.07 88888.00 2007-04-18 21:05:21.750 108 12296.60 30.07 55426.07 88888.00 2007-04-18 21:05:21.875 108 12296.60 30.12 55426.10 88888.00 2007-04-18 21:05:22.000 108 12296.55 30.07 55426.07 88888.00 2007-04-18 21:05:22.125 108 12296.50 30.10 55426.10 88888.00 2007-04-18 21:05:22.250 108 12296.50 30.15 55426.12 88888.00 2007-04-18 21:05:22.375 108 12296.52 30.15 55426.12 88888.00 2007-04-18 21:05:22.500 108 12296.45 30.20 55426.05 88888.00 2007-04-18 21:05:22.625 108 12296.40 30.15 55426.03 88888.00 2007-04-18 21:05:22.750 108 12296.42 30.15 55426.05 88888.00 2007-04-18 21:05:22.875 108 12296.40 30.20 55426.10 88888.00 2007-04-18 21:05:23.000 108 12296.40 30.25 55426.07 88888.00 2007-04-18 21:05:23.125 108 12296.45 30.27 55426.10 88888.00 2007-04-18 21:05:23.250 108 12296.40 30.27 55426.12 88888.00 2007-04-18 21:05:23.375 108 12296.42 30.32 55426.10 88888.00 2007-04-18 21:05:23.500 108 12296.42 30.32 55426.10 88888.00 2007-04-18 21:05:23.625 108 12296.42 30.38 55426.15 88888.00 2007-04-18 21:05:23.750 108 12296.38 30.38 55426.15 88888.00 2007-04-18 21:05:23.875 108 12296.30 30.45 55426.12 88888.00 2007-04-18 21:05:24.000 108 12296.25 30.43 55426.10 88888.00 2007-04-18 21:05:24.125 108 12296.25 30.40 55426.10 88888.00 2007-04-18 21:05:24.250 108 12296.30 30.43 55426.12 88888.00 2007-04-18 21:05:24.375 108 12296.33 30.52 55426.12 88888.00 2007-04-18 21:05:24.500 108 12296.27 30.55 55426.15 88888.00 2007-04-18 21:05:24.625 108 12296.30 30.57 55426.12 88888.00 2007-04-18 21:05:24.750 108 12296.35 30.57 55426.12 88888.00 2007-04-18 21:05:24.875 108 12296.35 30.60 55426.12 88888.00 2007-04-18 21:05:25.000 108 12296.38 30.62 55426.12 88888.00 2007-04-18 21:05:25.125 108 12296.45 30.65 55426.12 88888.00 2007-04-18 21:05:25.250 108 12296.35 30.68 55426.07 88888.00 2007-04-18 21:05:25.375 108 12296.35 30.70 55426.10 88888.00 2007-04-18 21:05:25.500 108 12296.30 30.73 55426.10 88888.00 2007-04-18 21:05:25.625 108 12296.27 30.68 55426.07 88888.00 2007-04-18 21:05:25.750 108 12296.30 30.73 55426.10 88888.00 2007-04-18 21:05:25.875 108 12296.33 30.77 55426.15 88888.00 2007-04-18 21:05:26.000 108 12296.33 30.77 55426.15 88888.00 2007-04-18 21:05:26.125 108 12296.30 30.77 55426.18 88888.00 2007-04-18 21:05:26.250 108 12296.20 30.75 55426.18 88888.00 2007-04-18 21:05:26.375 108 12296.25 30.80 55426.18 88888.00 2007-04-18 21:05:26.500 108 12296.23 30.82 55426.20 88888.00 2007-04-18 21:05:26.625 108 12296.20 30.88 55426.22 88888.00 2007-04-18 21:05:26.750 108 12296.23 30.90 55426.20 88888.00 2007-04-18 21:05:26.875 108 12296.23 30.90 55426.18 88888.00 2007-04-18 21:05:27.000 108 12296.23 30.95 55426.15 88888.00 2007-04-18 21:05:27.125 108 12296.23 31.00 55426.20 88888.00 2007-04-18 21:05:27.250 108 12296.20 31.00 55426.20 88888.00 2007-04-18 21:05:27.375 108 12296.12 30.98 55426.18 88888.00 2007-04-18 21:05:27.500 108 12296.12 31.02 55426.20 88888.00 2007-04-18 21:05:27.625 108 12296.15 31.07 55426.20 88888.00 2007-04-18 21:05:27.750 108 12296.12 31.07 55426.18 88888.00 2007-04-18 21:05:27.875 108 12296.12 31.07 55426.15 88888.00 2007-04-18 21:05:28.000 108 12296.15 31.07 55426.15 88888.00 2007-04-18 21:05:28.125 108 12296.20 31.15 55426.18 88888.00 2007-04-18 21:05:28.250 108 12296.17 31.15 55426.20 88888.00 2007-04-18 21:05:28.375 108 12296.12 31.18 55426.20 88888.00 2007-04-18 21:05:28.500 108 12296.10 31.23 55426.22 88888.00 2007-04-18 21:05:28.625 108 12296.12 31.27 55426.28 88888.00 2007-04-18 21:05:28.750 108 12296.08 31.30 55426.25 88888.00 2007-04-18 21:05:28.875 108 12296.02 31.27 55426.20 88888.00 2007-04-18 21:05:29.000 108 12296.08 31.25 55426.22 88888.00 2007-04-18 21:05:29.125 108 12296.05 31.30 55426.25 88888.00 2007-04-18 21:05:29.250 108 12295.92 31.30 55426.25 88888.00 2007-04-18 21:05:29.375 108 12295.92 31.32 55426.20 88888.00 2007-04-18 21:05:29.500 108 12296.00 31.38 55426.20 88888.00 2007-04-18 21:05:29.625 108 12296.02 31.43 55426.25 88888.00 2007-04-18 21:05:29.750 108 12295.95 31.40 55426.25 88888.00 2007-04-18 21:05:29.875 108 12295.90 31.35 55426.20 88888.00 2007-04-18 21:05:30.000 108 12295.95 31.40 55426.22 88888.00 2007-04-18 21:05:30.125 108 12295.98 31.45 55426.22 88888.00 2007-04-18 21:05:30.250 108 12295.92 31.48 55426.22 88888.00 2007-04-18 21:05:30.375 108 12295.92 31.55 55426.22 88888.00 2007-04-18 21:05:30.500 108 12295.98 31.55 55426.20 88888.00 2007-04-18 21:05:30.625 108 12295.92 31.57 55426.20 88888.00 2007-04-18 21:05:30.750 108 12295.85 31.60 55426.20 88888.00 2007-04-18 21:05:30.875 108 12295.85 31.62 55426.25 88888.00 2007-04-18 21:05:31.000 108 12295.90 31.68 55426.25 88888.00 2007-04-18 21:05:31.125 108 12295.83 31.68 55426.22 88888.00 2007-04-18 21:05:31.250 108 12295.75 31.65 55426.25 88888.00 2007-04-18 21:05:31.375 108 12295.88 31.70 55426.22 88888.00 2007-04-18 21:05:31.500 108 12295.90 31.70 55426.20 88888.00 2007-04-18 21:05:31.625 108 12295.88 31.70 55426.25 88888.00 2007-04-18 21:05:31.750 108 12295.90 31.80 55426.28 88888.00 2007-04-18 21:05:31.875 108 12295.92 31.80 55426.28 88888.00 2007-04-18 21:05:32.000 108 12295.90 31.82 55426.25 88888.00 2007-04-18 21:05:32.125 108 12295.85 31.85 55426.25 88888.00 2007-04-18 21:05:32.250 108 12295.90 31.88 55426.30 88888.00 2007-04-18 21:05:32.375 108 12295.85 31.88 55426.28 88888.00 2007-04-18 21:05:32.500 108 12295.77 31.88 55426.25 88888.00 2007-04-18 21:05:32.625 108 12295.73 31.88 55426.25 88888.00 2007-04-18 21:05:32.750 108 12295.83 31.95 55426.32 88888.00 2007-04-18 21:05:32.875 108 12295.83 31.98 55426.32 88888.00 2007-04-18 21:05:33.000 108 12295.80 31.93 55426.28 88888.00 2007-04-18 21:05:33.125 108 12295.73 31.93 55426.28 88888.00 2007-04-18 21:05:33.250 108 12295.67 31.98 55426.30 88888.00 2007-04-18 21:05:33.375 108 12295.70 32.08 55426.30 88888.00 2007-04-18 21:05:33.500 108 12295.67 32.08 55426.30 88888.00 2007-04-18 21:05:33.625 108 12295.67 32.05 55426.32 88888.00 2007-04-18 21:05:33.750 108 12295.75 32.10 55426.35 88888.00 2007-04-18 21:05:33.875 108 12295.85 32.10 55426.38 88888.00 2007-04-18 21:05:34.000 108 12295.88 32.12 55426.32 88888.00 2007-04-18 21:05:34.125 108 12295.85 32.12 55426.35 88888.00 2007-04-18 21:05:34.250 108 12295.77 32.12 55426.32 88888.00 2007-04-18 21:05:34.375 108 12295.73 32.12 55426.32 88888.00 2007-04-18 21:05:34.500 108 12295.67 32.23 55426.30 88888.00 2007-04-18 21:05:34.625 108 12295.67 32.25 55426.30 88888.00 2007-04-18 21:05:34.750 108 12295.67 32.25 55426.28 88888.00 2007-04-18 21:05:34.875 108 12295.75 32.25 55426.30 88888.00 2007-04-18 21:05:35.000 108 12295.77 32.25 55426.30 88888.00 2007-04-18 21:05:35.125 108 12295.75 32.25 55426.32 88888.00 2007-04-18 21:05:35.250 108 12295.70 32.23 55426.32 88888.00 2007-04-18 21:05:35.375 108 12295.73 32.33 55426.32 88888.00 2007-04-18 21:05:35.500 108 12295.75 32.38 55426.35 88888.00 2007-04-18 21:05:35.625 108 12295.75 32.40 55426.35 88888.00 2007-04-18 21:05:35.750 108 12295.73 32.42 55426.35 88888.00 2007-04-18 21:05:35.875 108 12295.73 32.45 55426.32 88888.00 2007-04-18 21:05:36.000 108 12295.77 32.45 55426.35 88888.00 2007-04-18 21:05:36.125 108 12295.77 32.40 55426.32 88888.00 2007-04-18 21:05:36.250 108 12295.65 32.42 55426.30 88888.00 2007-04-18 21:05:36.375 108 12295.67 32.50 55426.35 88888.00 2007-04-18 21:05:36.500 108 12295.65 32.50 55426.35 88888.00 2007-04-18 21:05:36.625 108 12295.58 32.45 55426.35 88888.00 2007-04-18 21:05:36.750 108 12295.52 32.45 55426.35 88888.00 2007-04-18 21:05:36.875 108 12295.50 32.58 55426.38 88888.00 2007-04-18 21:05:37.000 108 12295.50 32.58 55426.32 88888.00 2007-04-18 21:05:37.125 108 12295.55 32.62 55426.35 88888.00 2007-04-18 21:05:37.250 108 12295.58 32.65 55426.35 88888.00 2007-04-18 21:05:37.375 108 12295.52 32.65 55426.32 88888.00 2007-04-18 21:05:37.500 108 12295.45 32.70 55426.32 88888.00 2007-04-18 21:05:37.625 108 12295.50 32.70 55426.32 88888.00 2007-04-18 21:05:37.750 108 12295.58 32.70 55426.35 88888.00 2007-04-18 21:05:37.875 108 12295.55 32.70 55426.32 88888.00 2007-04-18 21:05:38.000 108 12295.58 32.73 55426.35 88888.00 2007-04-18 21:05:38.125 108 12295.58 32.75 55426.32 88888.00 2007-04-18 21:05:38.250 108 12295.50 32.77 55426.38 88888.00 2007-04-18 21:05:38.375 108 12295.42 32.80 55426.38 88888.00 2007-04-18 21:05:38.500 108 12295.45 32.77 55426.38 88888.00 2007-04-18 21:05:38.625 108 12295.48 32.80 55426.38 88888.00 2007-04-18 21:05:38.750 108 12295.48 32.85 55426.40 88888.00 2007-04-18 21:05:38.875 108 12295.48 32.85 55426.35 88888.00 2007-04-18 21:05:39.000 108 12295.50 32.85 55426.38 88888.00 2007-04-18 21:05:39.125 108 12295.55 32.95 55426.38 88888.00 2007-04-18 21:05:39.250 108 12295.52 32.90 55426.40 88888.00 2007-04-18 21:05:39.375 108 12295.50 32.88 55426.38 88888.00 2007-04-18 21:05:39.500 108 12295.50 32.92 55426.40 88888.00 2007-04-18 21:05:39.625 108 12295.42 32.92 55426.40 88888.00 2007-04-18 21:05:39.750 108 12295.35 32.92 55426.38 88888.00 2007-04-18 21:05:39.875 108 12295.40 32.95 55426.38 88888.00 2007-04-18 21:05:40.000 108 12295.45 33.02 55426.40 88888.00 2007-04-18 21:05:40.125 108 12295.45 33.08 55426.43 88888.00 2007-04-18 21:05:40.250 108 12295.38 33.02 55426.43 88888.00 2007-04-18 21:05:40.375 108 12295.30 33.00 55426.38 88888.00 2007-04-18 21:05:40.500 108 12295.30 33.00 55426.38 88888.00 2007-04-18 21:05:40.625 108 12295.45 33.02 55426.40 88888.00 2007-04-18 21:05:40.750 108 12295.42 33.02 55426.40 88888.00 2007-04-18 21:05:40.875 108 12295.45 33.05 55426.40 88888.00 2007-04-18 21:05:41.000 108 12295.35 33.05 55426.38 88888.00 2007-04-18 21:05:41.125 108 12295.35 33.15 55426.43 88888.00 2007-04-18 21:05:41.250 108 12295.35 33.27 55426.45 88888.00 2007-04-18 21:05:41.375 108 12295.35 33.23 55426.43 88888.00 2007-04-18 21:05:41.500 108 12295.30 33.17 55426.43 88888.00 2007-04-18 21:05:41.625 108 12295.30 33.17 55426.40 88888.00 2007-04-18 21:05:41.750 108 12295.25 33.20 55426.43 88888.00 2007-04-18 21:05:41.875 108 12295.27 33.25 55426.43 88888.00 2007-04-18 21:05:42.000 108 12295.25 33.33 55426.40 88888.00 2007-04-18 21:05:42.125 108 12295.25 33.30 55426.40 88888.00 2007-04-18 21:05:42.250 108 12295.17 33.30 55426.43 88888.00 2007-04-18 21:05:42.375 108 12295.17 33.30 55426.38 88888.00 2007-04-18 21:05:42.500 108 12295.20 33.30 55426.40 88888.00 2007-04-18 21:05:42.625 108 12295.17 33.38 55426.45 88888.00 2007-04-18 21:05:42.750 108 12295.10 33.45 55426.43 88888.00 2007-04-18 21:05:42.875 108 12295.12 33.42 55426.43 88888.00 2007-04-18 21:05:43.000 108 12295.15 33.45 55426.43 88888.00 2007-04-18 21:05:43.125 108 12295.17 33.50 55426.45 88888.00 2007-04-18 21:05:43.250 108 12295.15 33.50 55426.50 88888.00 2007-04-18 21:05:43.375 108 12295.17 33.52 55426.47 88888.00 2007-04-18 21:05:43.500 108 12295.17 33.52 55426.47 88888.00 2007-04-18 21:05:43.625 108 12295.12 33.55 55426.47 88888.00 2007-04-18 21:05:43.750 108 12295.15 33.55 55426.47 88888.00 2007-04-18 21:05:43.875 108 12295.15 33.55 55426.45 88888.00 2007-04-18 21:05:44.000 108 12295.12 33.58 55426.45 88888.00 2007-04-18 21:05:44.125 108 12295.15 33.62 55426.45 88888.00 2007-04-18 21:05:44.250 108 12295.12 33.58 55426.45 88888.00 2007-04-18 21:05:44.375 108 12295.20 33.65 55426.50 88888.00 2007-04-18 21:05:44.500 108 12295.15 33.65 55426.47 88888.00 2007-04-18 21:05:44.625 108 12295.00 33.65 55426.47 88888.00 2007-04-18 21:05:44.750 108 12295.00 33.62 55426.47 88888.00 2007-04-18 21:05:44.875 108 12295.02 33.62 55426.45 88888.00 2007-04-18 21:05:45.000 108 12294.95 33.67 55426.43 88888.00 2007-04-18 21:05:45.125 108 12294.95 33.70 55426.45 88888.00 2007-04-18 21:05:45.250 108 12294.90 33.70 55426.45 88888.00 2007-04-18 21:05:45.375 108 12294.88 33.70 55426.43 88888.00 2007-04-18 21:05:45.500 108 12294.95 33.80 55426.45 88888.00 2007-04-18 21:05:45.625 108 12294.95 33.88 55426.47 88888.00 2007-04-18 21:05:45.750 108 12294.95 33.88 55426.50 88888.00 2007-04-18 21:05:45.875 108 12294.95 33.83 55426.50 88888.00 2007-04-18 21:05:46.000 108 12294.90 33.83 55426.50 88888.00 2007-04-18 21:05:46.125 108 12294.90 33.92 55426.53 88888.00 2007-04-18 21:05:46.250 108 12294.80 33.92 55426.50 88888.00 2007-04-18 21:05:46.375 108 12294.77 33.92 55426.45 88888.00 2007-04-18 21:05:46.500 108 12294.75 33.90 55426.47 88888.00 2007-04-18 21:05:46.625 108 12294.83 34.00 55426.53 88888.00 2007-04-18 21:05:46.750 108 12294.85 34.02 55426.50 88888.00 2007-04-18 21:05:46.875 108 12294.85 34.00 55426.53 88888.00 2007-04-18 21:05:47.000 108 12294.83 33.98 55426.50 88888.00 2007-04-18 21:05:47.125 108 12294.80 34.02 55426.50 88888.00 2007-04-18 21:05:47.250 108 12294.83 34.02 55426.53 88888.00 2007-04-18 21:05:47.375 108 12294.80 34.02 55426.55 88888.00 2007-04-18 21:05:47.500 108 12294.83 34.08 55426.53 88888.00 2007-04-18 21:05:47.625 108 12294.83 34.15 55426.53 88888.00 2007-04-18 21:05:47.750 108 12294.77 34.12 55426.53 88888.00 2007-04-18 21:05:47.875 108 12294.77 34.17 55426.53 88888.00 2007-04-18 21:05:48.000 108 12294.73 34.12 55426.55 88888.00 2007-04-18 21:05:48.125 108 12294.75 34.12 55426.50 88888.00 2007-04-18 21:05:48.250 108 12294.80 34.20 55426.57 88888.00 2007-04-18 21:05:48.375 108 12294.83 34.23 55426.55 88888.00 2007-04-18 21:05:48.500 108 12294.73 34.20 55426.53 88888.00 2007-04-18 21:05:48.625 108 12294.70 34.27 55426.53 88888.00 2007-04-18 21:05:48.750 108 12294.67 34.27 55426.53 88888.00 2007-04-18 21:05:48.875 108 12294.65 34.30 55426.55 88888.00 2007-04-18 21:05:49.000 108 12294.60 34.27 55426.53 88888.00 2007-04-18 21:05:49.125 108 12294.52 34.25 55426.53 88888.00 2007-04-18 21:05:49.250 108 12294.55 34.27 55426.53 88888.00 2007-04-18 21:05:49.375 108 12294.62 34.35 55426.60 88888.00 2007-04-18 21:05:49.500 108 12294.65 34.35 55426.57 88888.00 2007-04-18 21:05:49.625 108 12294.60 34.40 55426.57 88888.00 2007-04-18 21:05:49.750 108 12294.62 34.40 55426.57 88888.00 2007-04-18 21:05:49.875 108 12294.60 34.45 55426.57 88888.00 2007-04-18 21:05:50.000 108 12294.65 34.52 55426.55 88888.00 2007-04-18 21:05:50.125 108 12294.70 34.50 55426.60 88888.00 2007-04-18 21:05:50.250 108 12294.62 34.48 55426.57 88888.00 2007-04-18 21:05:50.375 108 12294.65 34.50 55426.62 88888.00 2007-04-18 21:05:50.500 108 12294.73 34.55 55426.57 88888.00 2007-04-18 21:05:50.625 108 12294.67 34.48 55426.57 88888.00 2007-04-18 21:05:50.750 108 12294.65 34.48 55426.55 88888.00 2007-04-18 21:05:50.875 108 12294.62 34.52 55426.60 88888.00 2007-04-18 21:05:51.000 108 12294.60 34.62 55426.60 88888.00 2007-04-18 21:05:51.125 108 12294.58 34.62 55426.57 88888.00 2007-04-18 21:05:51.250 108 12294.58 34.65 55426.60 88888.00 2007-04-18 21:05:51.375 108 12294.60 34.67 55426.65 88888.00 2007-04-18 21:05:51.500 108 12294.58 34.70 55426.60 88888.00 2007-04-18 21:05:51.625 108 12294.50 34.70 55426.65 88888.00 2007-04-18 21:05:51.750 108 12294.48 34.70 55426.65 88888.00 2007-04-18 21:05:51.875 108 12294.42 34.67 55426.62 88888.00 2007-04-18 21:05:52.000 108 12294.38 34.70 55426.57 88888.00 2007-04-18 21:05:52.125 108 12294.40 34.75 55426.65 88888.00 2007-04-18 21:05:52.250 108 12294.42 34.77 55426.68 88888.00 2007-04-18 21:05:52.375 108 12294.45 34.77 55426.65 88888.00 2007-04-18 21:05:52.500 108 12294.50 34.83 55426.68 88888.00 2007-04-18 21:05:52.625 108 12294.52 34.85 55426.65 88888.00 2007-04-18 21:05:52.750 108 12294.50 34.90 55426.68 88888.00 2007-04-18 21:05:52.875 108 12294.40 34.88 55426.68 88888.00 2007-04-18 21:05:53.000 108 12294.40 34.85 55426.68 88888.00 2007-04-18 21:05:53.125 108 12294.38 34.88 55426.70 88888.00 2007-04-18 21:05:53.250 108 12294.27 34.88 55426.68 88888.00 2007-04-18 21:05:53.375 108 12294.35 34.88 55426.70 88888.00 2007-04-18 21:05:53.500 108 12294.38 34.92 55426.70 88888.00 2007-04-18 21:05:53.625 108 12294.33 34.95 55426.68 88888.00 2007-04-18 21:05:53.750 108 12294.25 35.00 55426.70 88888.00 2007-04-18 21:05:53.875 108 12294.20 35.05 55426.72 88888.00 2007-04-18 21:05:54.000 108 12294.23 35.02 55426.72 88888.00 2007-04-18 21:05:54.125 108 12294.23 34.98 55426.75 88888.00 2007-04-18 21:05:54.250 108 12294.15 35.05 55426.75 88888.00 2007-04-18 21:05:54.375 108 12294.23 35.12 55426.78 88888.00 2007-04-18 21:05:54.500 108 12294.20 35.12 55426.75 88888.00 2007-04-18 21:05:54.625 108 12294.15 35.15 55426.75 88888.00 2007-04-18 21:05:54.750 108 12294.10 35.12 55426.70 88888.00 2007-04-18 21:05:54.875 108 12294.10 35.10 55426.70 88888.00 2007-04-18 21:05:55.000 108 12294.15 35.15 55426.72 88888.00 2007-04-18 21:05:55.125 108 12294.17 35.17 55426.75 88888.00 2007-04-18 21:05:55.250 108 12294.05 35.12 55426.72 88888.00 2007-04-18 21:05:55.375 108 12294.05 35.15 55426.75 88888.00 2007-04-18 21:05:55.500 108 12294.12 35.25 55426.78 88888.00 2007-04-18 21:05:55.625 108 12294.15 35.25 55426.78 88888.00 2007-04-18 21:05:55.750 108 12294.12 35.23 55426.78 88888.00 2007-04-18 21:05:55.875 108 12294.08 35.25 55426.78 88888.00 2007-04-18 21:05:56.000 108 12294.05 35.27 55426.78 88888.00 2007-04-18 21:05:56.125 108 12294.02 35.27 55426.78 88888.00 2007-04-18 21:05:56.250 108 12294.02 35.30 55426.82 88888.00 2007-04-18 21:05:56.375 108 12294.05 35.38 55426.85 88888.00 2007-04-18 21:05:56.500 108 12294.05 35.40 55426.85 88888.00 2007-04-18 21:05:56.625 108 12294.00 35.38 55426.88 88888.00 2007-04-18 21:05:56.750 108 12293.92 35.40 55426.88 88888.00 2007-04-18 21:05:56.875 108 12293.88 35.38 55426.85 88888.00 2007-04-18 21:05:57.000 108 12293.83 35.35 55426.82 88888.00 2007-04-18 21:05:57.125 108 12293.85 35.40 55426.88 88888.00 2007-04-18 21:05:57.250 108 12293.75 35.38 55426.88 88888.00 2007-04-18 21:05:57.375 108 12293.73 35.33 55426.85 88888.00 2007-04-18 21:05:57.500 108 12293.75 35.35 55426.82 88888.00 2007-04-18 21:05:57.625 108 12293.77 35.38 55426.82 88888.00 2007-04-18 21:05:57.750 108 12293.73 35.45 55426.85 88888.00 2007-04-18 21:05:57.875 108 12293.65 35.45 55426.85 88888.00 2007-04-18 21:05:58.000 108 12293.65 35.45 55426.85 88888.00 2007-04-18 21:05:58.125 108 12293.67 35.58 55426.90 88888.00 2007-04-18 21:05:58.250 108 12293.77 35.62 55426.93 88888.00 2007-04-18 21:05:58.375 108 12293.75 35.58 55426.93 88888.00 2007-04-18 21:05:58.500 108 12293.70 35.58 55426.90 88888.00 2007-04-18 21:05:58.625 108 12293.70 35.58 55426.95 88888.00 2007-04-18 21:05:58.750 108 12293.67 35.55 55426.93 88888.00 2007-04-18 21:05:58.875 108 12293.67 35.55 55426.93 88888.00 2007-04-18 21:05:59.000 108 12293.65 35.58 55426.95 88888.00 2007-04-18 21:05:59.125 108 12293.60 35.62 55426.97 88888.00 2007-04-18 21:05:59.250 108 12293.55 35.58 55426.95 88888.00 2007-04-18 21:05:59.375 108 12293.58 35.60 55426.95 88888.00 2007-04-18 21:05:59.500 108 12293.60 35.67 55426.97 88888.00 2007-04-18 21:05:59.625 108 12293.55 35.70 55426.97 88888.00 2007-04-18 21:05:59.750 108 12293.50 35.70 55426.97 88888.00 2007-04-18 21:05:59.875 108 12293.58 35.73 55427.00 88888.00 2007-04-18 21:06:00.000 108 12293.55 35.75 55427.00 88888.00 2007-04-18 21:06:00.125 108 12293.50 35.75 55427.00 88888.00 2007-04-18 21:06:00.250 108 12293.45 35.73 55427.00 88888.00 2007-04-18 21:06:00.375 108 12293.45 35.75 55427.00 88888.00 2007-04-18 21:06:00.500 108 12293.45 35.77 55427.00 88888.00 2007-04-18 21:06:00.625 108 12293.38 35.80 55427.03 88888.00 2007-04-18 21:06:00.750 108 12293.38 35.80 55427.00 88888.00 2007-04-18 21:06:00.875 108 12293.38 35.83 55427.03 88888.00 2007-04-18 21:06:01.000 108 12293.40 35.90 55427.03 88888.00 2007-04-18 21:06:01.125 108 12293.38 35.92 55427.00 88888.00 2007-04-18 21:06:01.250 108 12293.25 35.90 55427.03 88888.00 2007-04-18 21:06:01.375 108 12293.25 35.90 55427.05 88888.00 2007-04-18 21:06:01.500 108 12293.25 35.92 55427.05 88888.00 2007-04-18 21:06:01.625 108 12293.25 35.92 55427.07 88888.00 2007-04-18 21:06:01.750 108 12293.23 35.95 55427.07 88888.00 2007-04-18 21:06:01.875 108 12293.25 35.98 55427.03 88888.00 2007-04-18 21:06:02.000 108 12293.30 36.00 55427.03 88888.00 2007-04-18 21:06:02.125 108 12293.27 36.00 55427.05 88888.00 2007-04-18 21:06:02.250 108 12293.23 36.00 55427.07 88888.00 2007-04-18 21:06:02.375 108 12293.27 36.02 55427.07 88888.00 2007-04-18 21:06:02.500 108 12293.25 36.05 55427.07 88888.00 2007-04-18 21:06:02.625 108 12293.23 36.00 55427.07 88888.00 2007-04-18 21:06:02.750 108 12293.23 36.02 55427.12 88888.00 2007-04-18 21:06:02.875 108 12293.23 36.08 55427.12 88888.00 2007-04-18 21:06:03.000 108 12293.25 36.08 55427.10 88888.00 2007-04-18 21:06:03.125 108 12293.23 36.10 55427.12 88888.00 2007-04-18 21:06:03.250 108 12293.15 36.17 55427.10 88888.00 2007-04-18 21:06:03.375 108 12293.12 36.10 55427.07 88888.00 2007-04-18 21:06:03.500 108 12293.12 36.10 55427.10 88888.00 2007-04-18 21:06:03.625 108 12293.12 36.15 55427.12 88888.00 2007-04-18 21:06:03.750 108 12293.10 36.23 55427.15 88888.00 2007-04-18 21:06:03.875 108 12293.08 36.25 55427.12 88888.00 2007-04-18 21:06:04.000 108 12293.10 36.27 55427.12 88888.00 2007-04-18 21:06:04.125 108 12293.15 36.27 55427.15 88888.00 2007-04-18 21:06:04.250 108 12293.10 36.27 55427.15 88888.00 2007-04-18 21:06:04.375 108 12293.00 36.30 55427.15 88888.00 2007-04-18 21:06:04.500 108 12292.95 36.40 55427.15 88888.00 2007-04-18 21:06:04.625 108 12293.00 36.42 55427.12 88888.00 2007-04-18 21:06:04.750 108 12293.02 36.35 55427.12 88888.00 2007-04-18 21:06:04.875 108 12293.05 36.35 55427.15 88888.00 2007-04-18 21:06:05.000 108 12293.02 36.33 55427.12 88888.00 2007-04-18 21:06:05.125 108 12292.90 36.35 55427.10 88888.00 2007-04-18 21:06:05.250 108 12292.83 36.40 55427.18 88888.00 2007-04-18 21:06:05.375 108 12292.85 36.45 55427.15 88888.00 2007-04-18 21:06:05.500 108 12292.88 36.50 55427.15 88888.00 2007-04-18 21:06:05.625 108 12292.88 36.48 55427.15 88888.00 2007-04-18 21:06:05.750 108 12292.88 36.48 55427.15 88888.00 2007-04-18 21:06:05.875 108 12292.88 36.50 55427.15 88888.00 2007-04-18 21:06:06.000 108 12292.85 36.52 55427.18 88888.00 2007-04-18 21:06:06.125 108 12292.77 36.55 55427.12 88888.00 2007-04-18 21:06:06.250 108 12292.77 36.58 55427.15 88888.00 2007-04-18 21:06:06.375 108 12292.88 36.60 55427.20 88888.00 2007-04-18 21:06:06.500 108 12292.83 36.58 55427.18 88888.00 2007-04-18 21:06:06.625 108 12292.77 36.52 55427.18 88888.00 2007-04-18 21:06:06.750 108 12292.75 36.60 55427.18 88888.00 2007-04-18 21:06:06.875 108 12292.75 36.62 55427.20 88888.00 2007-04-18 21:06:07.000 108 12292.70 36.67 55427.18 88888.00 2007-04-18 21:06:07.125 108 12292.65 36.67 55427.18 88888.00 2007-04-18 21:06:07.250 108 12292.62 36.67 55427.18 88888.00 2007-04-18 21:06:07.375 108 12292.67 36.67 55427.18 88888.00 2007-04-18 21:06:07.500 108 12292.65 36.70 55427.22 88888.00 2007-04-18 21:06:07.625 108 12292.67 36.73 55427.22 88888.00 2007-04-18 21:06:07.750 108 12292.70 36.77 55427.22 88888.00 2007-04-18 21:06:07.875 108 12292.62 36.77 55427.22 88888.00 2007-04-18 21:06:08.000 108 12292.58 36.80 55427.22 88888.00 2007-04-18 21:06:08.125 108 12292.55 36.80 55427.22 88888.00 2007-04-18 21:06:08.250 108 12292.55 36.80 55427.25 88888.00 2007-04-18 21:06:08.375 108 12292.62 36.85 55427.25 88888.00 2007-04-18 21:06:08.500 108 12292.62 36.85 55427.28 88888.00 2007-04-18 21:06:08.625 108 12292.58 36.83 55427.22 88888.00 2007-04-18 21:06:08.750 108 12292.52 36.85 55427.22 88888.00 2007-04-18 21:06:08.875 108 12292.58 36.90 55427.28 88888.00 2007-04-18 21:06:09.000 108 12292.58 36.90 55427.25 88888.00 2007-04-18 21:06:09.125 108 12292.55 36.92 55427.25 88888.00 2007-04-18 21:06:09.250 108 12292.55 36.92 55427.25 88888.00 2007-04-18 21:06:09.375 108 12292.55 36.95 55427.28 88888.00 2007-04-18 21:06:09.500 108 12292.55 36.98 55427.32 88888.00 2007-04-18 21:06:09.625 108 12292.50 36.98 55427.30 88888.00 2007-04-18 21:06:09.750 108 12292.48 36.95 55427.30 88888.00 2007-04-18 21:06:09.875 108 12292.55 37.02 55427.32 88888.00 2007-04-18 21:06:10.000 108 12292.50 37.05 55427.28 88888.00 2007-04-18 21:06:10.125 108 12292.48 37.02 55427.32 88888.00 2007-04-18 21:06:10.250 108 12292.42 37.02 55427.30 88888.00 2007-04-18 21:06:10.375 108 12292.48 37.05 55427.30 88888.00 2007-04-18 21:06:10.500 108 12292.45 37.08 55427.32 88888.00 2007-04-18 21:06:10.625 108 12292.38 37.10 55427.28 88888.00 2007-04-18 21:06:10.750 108 12292.30 37.10 55427.28 88888.00 2007-04-18 21:06:10.875 108 12292.33 37.12 55427.28 88888.00 2007-04-18 21:06:11.000 108 12292.38 37.12 55427.28 88888.00 2007-04-18 21:06:11.125 108 12292.30 37.10 55427.25 88888.00 2007-04-18 21:06:11.250 108 12292.23 37.08 55427.28 88888.00 2007-04-18 21:06:11.375 108 12292.25 37.10 55427.30 88888.00 2007-04-18 21:06:11.500 108 12292.33 37.17 55427.32 88888.00 2007-04-18 21:06:11.625 108 12292.23 37.15 55427.30 88888.00 2007-04-18 21:06:11.750 108 12292.20 37.12 55427.32 88888.00 2007-04-18 21:06:11.875 108 12292.23 37.17 55427.35 88888.00 2007-04-18 21:06:12.000 108 12292.23 37.23 55427.30 88888.00 2007-04-18 21:06:12.125 108 12292.25 37.27 55427.32 88888.00 2007-04-18 21:06:12.250 108 12292.17 37.30 55427.35 88888.00 2007-04-18 21:06:12.375 108 12292.23 37.25 55427.32 88888.00 2007-04-18 21:06:12.500 108 12292.25 37.25 55427.35 88888.00 2007-04-18 21:06:12.625 108 12292.23 37.27 55427.32 88888.00 2007-04-18 21:06:12.750 108 12292.20 37.25 55427.32 88888.00 2007-04-18 21:06:12.875 108 12292.15 37.27 55427.30 88888.00 2007-04-18 21:06:13.000 108 12292.15 37.30 55427.32 88888.00 2007-04-18 21:06:13.125 108 12292.20 37.33 55427.35 88888.00 2007-04-18 21:06:13.250 108 12292.15 37.33 55427.35 88888.00 2007-04-18 21:06:13.375 108 12292.17 37.33 55427.40 88888.00 2007-04-18 21:06:13.500 108 12292.12 37.35 55427.43 88888.00 2007-04-18 21:06:13.625 108 12292.08 37.33 55427.40 88888.00 2007-04-18 21:06:13.750 108 12292.02 37.35 55427.40 88888.00 2007-04-18 21:06:13.875 108 12291.98 37.35 55427.40 88888.00 2007-04-18 21:06:14.000 108 12291.98 37.38 55427.40 88888.00 2007-04-18 21:06:14.125 108 12292.05 37.35 55427.40 88888.00 2007-04-18 21:06:14.250 108 12292.02 37.33 55427.43 88888.00 2007-04-18 21:06:14.375 108 12292.00 37.33 55427.40 88888.00 2007-04-18 21:06:14.500 108 12292.00 37.35 55427.40 88888.00 2007-04-18 21:06:14.625 108 12291.98 37.38 55427.38 88888.00 2007-04-18 21:06:14.750 108 12292.00 37.35 55427.38 88888.00 2007-04-18 21:06:14.875 108 12292.00 37.33 55427.38 88888.00 2007-04-18 21:06:15.000 108 12291.92 37.35 55427.35 88888.00 2007-04-18 21:06:15.125 108 12291.90 37.35 55427.40 88888.00 2007-04-18 21:06:15.250 108 12291.92 37.35 55427.43 88888.00 2007-04-18 21:06:15.375 108 12291.90 37.38 55427.40 88888.00 2007-04-18 21:06:15.500 108 12291.88 37.42 55427.43 88888.00 2007-04-18 21:06:15.625 108 12291.92 37.45 55427.47 88888.00 2007-04-18 21:06:15.750 108 12291.92 37.45 55427.47 88888.00 2007-04-18 21:06:15.875 108 12291.92 37.48 55427.45 88888.00 2007-04-18 21:06:16.000 108 12291.80 37.45 55427.45 88888.00 2007-04-18 21:06:16.125 108 12291.77 37.50 55427.47 88888.00 2007-04-18 21:06:16.250 108 12291.83 37.50 55427.47 88888.00 2007-04-18 21:06:16.375 108 12291.85 37.50 55427.45 88888.00 2007-04-18 21:06:16.500 108 12291.75 37.48 55427.45 88888.00 2007-04-18 21:06:16.625 108 12291.65 37.48 55427.47 88888.00 2007-04-18 21:06:16.750 108 12291.62 37.50 55427.47 88888.00 2007-04-18 21:06:16.875 108 12291.65 37.52 55427.50 88888.00 2007-04-18 21:06:17.000 108 12291.65 37.52 55427.47 88888.00 2007-04-18 21:06:17.125 108 12291.70 37.52 55427.47 88888.00 2007-04-18 21:06:17.250 108 12291.70 37.52 55427.47 88888.00 2007-04-18 21:06:17.375 108 12291.62 37.50 55427.47 88888.00 2007-04-18 21:06:17.500 108 12291.58 37.48 55427.47 88888.00 2007-04-18 21:06:17.625 108 12291.55 37.48 55427.53 88888.00 2007-04-18 21:06:17.750 108 12291.65 37.52 55427.50 88888.00 2007-04-18 21:06:17.875 108 12291.65 37.60 55427.53 88888.00 2007-04-18 21:06:18.000 108 12291.65 37.62 55427.50 88888.00 2007-04-18 21:06:18.125 108 12291.60 37.55 55427.53 88888.00 2007-04-18 21:06:18.250 108 12291.58 37.48 55427.50 88888.00 2007-04-18 21:06:18.375 108 12291.60 37.52 55427.53 88888.00 2007-04-18 21:06:18.500 108 12291.60 37.60 55427.57 88888.00 2007-04-18 21:06:18.625 108 12291.58 37.60 55427.57 88888.00 2007-04-18 21:06:18.750 108 12291.60 37.60 55427.53 88888.00 2007-04-18 21:06:18.875 108 12291.50 37.60 55427.50 88888.00 2007-04-18 21:06:19.000 108 12291.48 37.60 55427.53 88888.00 2007-04-18 21:06:19.125 108 12291.55 37.65 55427.55 88888.00 2007-04-18 21:06:19.250 108 12291.55 37.65 55427.55 88888.00 2007-04-18 21:06:19.375 108 12291.55 37.65 55427.57 88888.00 2007-04-18 21:06:19.500 108 12291.52 37.62 55427.57 88888.00 2007-04-18 21:06:19.625 108 12291.52 37.62 55427.55 88888.00 2007-04-18 21:06:19.750 108 12291.50 37.55 55427.50 88888.00 2007-04-18 21:06:19.875 108 12291.52 37.60 55427.53 88888.00 2007-04-18 21:06:20.000 108 12291.58 37.65 55427.55 88888.00 2007-04-18 21:06:20.125 108 12291.62 37.73 55427.60 88888.00 2007-04-18 21:06:20.250 108 12291.48 37.65 55427.62 88888.00 2007-04-18 21:06:20.375 108 12291.42 37.67 55427.60 88888.00 2007-04-18 21:06:20.500 108 12291.48 37.73 55427.62 88888.00 2007-04-18 21:06:20.625 108 12291.50 37.75 55427.60 88888.00 2007-04-18 21:06:20.750 108 12291.42 37.67 55427.55 88888.00 2007-04-18 21:06:20.875 108 12291.33 37.65 55427.55 88888.00 2007-04-18 21:06:21.000 108 12291.33 37.65 55427.55 88888.00 2007-04-18 21:06:21.125 108 12291.33 37.67 55427.57 88888.00 2007-04-18 21:06:21.250 108 12291.27 37.70 55427.60 88888.00 2007-04-18 21:06:21.375 108 12291.27 37.73 55427.60 88888.00 2007-04-18 21:06:21.500 108 12291.27 37.67 55427.60 88888.00 2007-04-18 21:06:21.625 108 12291.30 37.70 55427.57 88888.00 2007-04-18 21:06:21.750 108 12291.35 37.67 55427.57 88888.00 2007-04-18 21:06:21.875 108 12291.30 37.65 55427.57 88888.00 2007-04-18 21:06:22.000 108 12291.25 37.67 55427.53 88888.00 2007-04-18 21:06:22.125 108 12291.27 37.73 55427.53 88888.00 2007-04-18 21:06:22.250 108 12291.27 37.77 55427.55 88888.00 2007-04-18 21:06:22.375 108 12291.30 37.77 55427.55 88888.00 2007-04-18 21:06:22.500 108 12291.27 37.70 55427.55 88888.00 2007-04-18 21:06:22.625 108 12291.20 37.75 55427.55 88888.00 2007-04-18 21:06:22.750 108 12291.17 37.75 55427.57 88888.00 2007-04-18 21:06:22.875 108 12291.17 37.70 55427.57 88888.00 2007-04-18 21:06:23.000 108 12291.25 37.67 55427.55 88888.00 2007-04-18 21:06:23.125 108 12291.27 37.77 55427.60 88888.00 2007-04-18 21:06:23.250 108 12291.25 37.80 55427.60 88888.00 2007-04-18 21:06:23.375 108 12291.23 37.83 55427.60 88888.00 2007-04-18 21:06:23.500 108 12291.17 37.88 55427.65 88888.00 2007-04-18 21:06:23.625 108 12291.15 37.80 55427.65 88888.00 2007-04-18 21:06:23.750 108 12291.15 37.88 55427.62 88888.00 2007-04-18 21:06:23.875 108 12291.15 37.90 55427.62 88888.00 2007-04-18 21:06:24.000 108 12291.10 37.83 55427.57 88888.00 2007-04-18 21:06:24.125 108 12291.12 37.83 55427.57 88888.00 2007-04-18 21:06:24.250 108 12291.10 37.88 55427.60 88888.00 2007-04-18 21:06:24.375 108 12291.10 37.85 55427.62 88888.00 2007-04-18 21:06:24.500 108 12291.05 37.85 55427.62 88888.00 2007-04-18 21:06:24.625 108 12291.08 37.90 55427.62 88888.00 2007-04-18 21:06:24.750 108 12291.05 37.85 55427.62 88888.00 2007-04-18 21:06:24.875 108 12291.05 37.90 55427.65 88888.00 2007-04-18 21:06:25.000 108 12291.12 37.92 55427.65 88888.00 2007-04-18 21:06:25.125 108 12291.10 37.88 55427.65 88888.00 2007-04-18 21:06:25.250 108 12291.02 37.88 55427.65 88888.00 2007-04-18 21:06:25.375 108 12291.10 37.83 55427.62 88888.00 2007-04-18 21:06:25.500 108 12291.08 37.85 55427.65 88888.00 2007-04-18 21:06:25.625 108 12291.08 37.90 55427.65 88888.00 2007-04-18 21:06:25.750 108 12291.10 37.88 55427.65 88888.00 2007-04-18 21:06:25.875 108 12291.12 37.88 55427.65 88888.00 2007-04-18 21:06:26.000 108 12291.08 37.90 55427.65 88888.00 2007-04-18 21:06:26.125 108 12291.05 37.90 55427.65 88888.00 2007-04-18 21:06:26.250 108 12291.00 37.92 55427.68 88888.00 2007-04-18 21:06:26.375 108 12291.00 37.98 55427.68 88888.00 2007-04-18 21:06:26.500 108 12290.98 37.92 55427.62 88888.00 2007-04-18 21:06:26.625 108 12290.92 37.90 55427.62 88888.00 2007-04-18 21:06:26.750 108 12290.88 37.90 55427.60 88888.00 2007-04-18 21:06:26.875 108 12290.88 37.95 55427.65 88888.00 2007-04-18 21:06:27.000 108 12290.90 37.98 55427.62 88888.00 2007-04-18 21:06:27.125 108 12290.88 38.00 55427.62 88888.00 2007-04-18 21:06:27.250 108 12290.83 37.98 55427.65 88888.00 2007-04-18 21:06:27.375 108 12290.90 38.00 55427.68 88888.00 2007-04-18 21:06:27.500 108 12291.00 38.05 55427.70 88888.00 2007-04-18 21:06:27.625 108 12290.98 38.05 55427.68 88888.00 2007-04-18 21:06:27.750 108 12290.88 38.02 55427.68 88888.00 2007-04-18 21:06:27.875 108 12290.80 38.02 55427.60 88888.00 2007-04-18 21:06:28.000 108 12290.85 38.08 55427.68 88888.00 2007-04-18 21:06:28.125 108 12290.88 38.10 55427.68 88888.00 2007-04-18 21:06:28.250 108 12290.88 38.05 55427.68 88888.00 2007-04-18 21:06:28.375 108 12290.88 38.05 55427.65 88888.00 2007-04-18 21:06:28.500 108 12290.88 38.00 55427.65 88888.00 2007-04-18 21:06:28.625 108 12290.90 38.02 55427.68 88888.00 2007-04-18 21:06:28.750 108 12290.83 38.08 55427.70 88888.00 2007-04-18 21:06:28.875 108 12290.85 38.12 55427.70 88888.00 2007-04-18 21:06:29.000 108 12290.92 38.10 55427.68 88888.00 2007-04-18 21:06:29.125 108 12290.85 38.02 55427.65 88888.00 2007-04-18 21:06:29.250 108 12290.80 38.12 55427.70 88888.00 2007-04-18 21:06:29.375 108 12290.83 38.15 55427.68 88888.00 2007-04-18 21:06:29.500 108 12290.88 38.12 55427.68 88888.00 2007-04-18 21:06:29.625 108 12290.80 38.10 55427.65 88888.00 2007-04-18 21:06:29.750 108 12290.80 38.17 55427.68 88888.00 2007-04-18 21:06:29.875 108 12290.80 38.17 55427.68 88888.00 2007-04-18 21:06:30.000 108 12290.75 38.12 55427.65 88888.00 2007-04-18 21:06:30.125 108 12290.77 38.12 55427.65 88888.00 2007-04-18 21:06:30.250 108 12290.77 38.17 55427.68 88888.00 2007-04-18 21:06:30.375 108 12290.75 38.15 55427.62 88888.00 2007-04-18 21:06:30.500 108 12290.73 38.17 55427.65 88888.00 2007-04-18 21:06:30.625 108 12290.73 38.20 55427.65 88888.00 2007-04-18 21:06:30.750 108 12290.70 38.20 55427.62 88888.00 2007-04-18 21:06:30.875 108 12290.67 38.23 55427.65 88888.00 2007-04-18 21:06:31.000 108 12290.67 38.23 55427.60 88888.00 2007-04-18 21:06:31.125 108 12290.67 38.25 55427.65 88888.00 2007-04-18 21:06:31.250 108 12290.60 38.20 55427.65 88888.00 2007-04-18 21:06:31.375 108 12290.65 38.23 55427.65 88888.00 2007-04-18 21:06:31.500 108 12290.73 38.27 55427.70 88888.00 2007-04-18 21:06:31.625 108 12290.67 38.25 55427.68 88888.00 2007-04-18 21:06:31.750 108 12290.62 38.25 55427.68 88888.00 2007-04-18 21:06:31.875 108 12290.60 38.20 55427.68 88888.00 2007-04-18 21:06:32.000 108 12290.62 38.30 55427.65 88888.00 2007-04-18 21:06:32.125 108 12290.58 38.38 55427.70 88888.00 2007-04-18 21:06:32.250 108 12290.58 38.33 55427.70 88888.00 2007-04-18 21:06:32.375 108 12290.62 38.33 55427.70 88888.00 2007-04-18 21:06:32.500 108 12290.67 38.33 55427.72 88888.00 2007-04-18 21:06:32.625 108 12290.62 38.35 55427.70 88888.00 2007-04-18 21:06:32.750 108 12290.55 38.35 55427.70 88888.00 2007-04-18 21:06:32.875 108 12290.58 38.33 55427.68 88888.00 2007-04-18 21:06:33.000 108 12290.55 38.30 55427.68 88888.00 2007-04-18 21:06:33.125 108 12290.55 38.33 55427.70 88888.00 2007-04-18 21:06:33.250 108 12290.65 38.38 55427.72 88888.00 2007-04-18 21:06:33.375 108 12290.73 38.40 55427.72 88888.00 2007-04-18 21:06:33.500 108 12290.70 38.40 55427.72 88888.00 2007-04-18 21:06:33.625 108 12290.58 38.38 55427.68 88888.00 2007-04-18 21:06:33.750 108 12290.50 38.40 55427.62 88888.00 2007-04-18 21:06:33.875 108 12290.52 38.38 55427.65 88888.00 2007-04-18 21:06:34.000 108 12290.55 38.40 55427.68 88888.00 2007-04-18 21:06:34.125 108 12290.52 38.45 55427.70 88888.00 2007-04-18 21:06:34.250 108 12290.48 38.45 55427.70 88888.00 2007-04-18 21:06:34.375 108 12290.48 38.45 55427.68 88888.00 2007-04-18 21:06:34.500 108 12290.48 38.50 55427.70 88888.00 2007-04-18 21:06:34.625 108 12290.48 38.52 55427.72 88888.00 2007-04-18 21:06:34.750 108 12290.50 38.50 55427.72 88888.00 2007-04-18 21:06:34.875 108 12290.48 38.42 55427.70 88888.00 2007-04-18 21:06:35.000 108 12290.42 38.42 55427.70 88888.00 2007-04-18 21:06:35.125 108 12290.42 38.48 55427.70 88888.00 2007-04-18 21:06:35.250 108 12290.42 38.48 55427.70 88888.00 2007-04-18 21:06:35.375 108 12290.35 38.45 55427.70 88888.00 2007-04-18 21:06:35.500 108 12290.33 38.50 55427.70 88888.00 2007-04-18 21:06:35.625 108 12290.42 38.50 55427.70 88888.00 2007-04-18 21:06:35.750 108 12290.48 38.52 55427.70 88888.00 2007-04-18 21:06:35.875 108 12290.50 38.52 55427.75 88888.00 2007-04-18 21:06:36.000 108 12290.52 38.52 55427.70 88888.00 2007-04-18 21:06:36.125 108 12290.45 38.55 55427.65 88888.00 2007-04-18 21:06:36.250 108 12290.40 38.52 55427.68 88888.00 2007-04-18 21:06:36.375 108 12290.45 38.58 55427.68 88888.00 2007-04-18 21:06:36.500 108 12290.50 38.60 55427.72 88888.00 2007-04-18 21:06:36.625 108 12290.50 38.58 55427.72 88888.00 2007-04-18 21:06:36.750 108 12290.48 38.58 55427.72 88888.00 2007-04-18 21:06:36.875 108 12290.48 38.60 55427.72 88888.00 2007-04-18 21:06:37.000 108 12290.42 38.60 55427.70 88888.00 2007-04-18 21:06:37.125 108 12290.40 38.60 55427.72 88888.00 2007-04-18 21:06:37.250 108 12290.38 38.62 55427.75 88888.00 2007-04-18 21:06:37.375 108 12290.40 38.62 55427.72 88888.00 2007-04-18 21:06:37.500 108 12290.38 38.67 55427.72 88888.00 2007-04-18 21:06:37.625 108 12290.38 38.70 55427.72 88888.00 2007-04-18 21:06:37.750 108 12290.35 38.73 55427.72 88888.00 2007-04-18 21:06:37.875 108 12290.30 38.67 55427.70 88888.00 2007-04-18 21:06:38.000 108 12290.30 38.65 55427.70 88888.00 2007-04-18 21:06:38.125 108 12290.35 38.62 55427.75 88888.00 2007-04-18 21:06:38.250 108 12290.27 38.65 55427.72 88888.00 2007-04-18 21:06:38.375 108 12290.27 38.65 55427.70 88888.00 2007-04-18 21:06:38.500 108 12290.23 38.67 55427.70 88888.00 2007-04-18 21:06:38.625 108 12290.27 38.75 55427.78 88888.00 2007-04-18 21:06:38.750 108 12290.35 38.83 55427.80 88888.00 2007-04-18 21:06:38.875 108 12290.33 38.77 55427.75 88888.00 2007-04-18 21:06:39.000 108 12290.27 38.70 55427.70 88888.00 2007-04-18 21:06:39.125 108 12290.25 38.65 55427.70 88888.00 2007-04-18 21:06:39.250 108 12290.20 38.67 55427.72 88888.00 2007-04-18 21:06:39.375 108 12290.23 38.73 55427.75 88888.00 2007-04-18 21:06:39.500 108 12290.23 38.73 55427.72 88888.00 2007-04-18 21:06:39.625 108 12290.17 38.75 55427.72 88888.00 2007-04-18 21:06:39.750 108 12290.15 38.73 55427.70 88888.00 2007-04-18 21:06:39.875 108 12290.23 38.70 55427.75 88888.00 2007-04-18 21:06:40.000 108 12290.17 38.70 55427.72 88888.00 2007-04-18 21:06:40.125 108 12290.12 38.73 55427.72 88888.00 2007-04-18 21:06:40.250 108 12290.12 38.77 55427.75 88888.00 2007-04-18 21:06:40.375 108 12290.17 38.77 55427.72 88888.00 2007-04-18 21:06:40.500 108 12290.20 38.75 55427.72 88888.00 2007-04-18 21:06:40.625 108 12290.17 38.75 55427.72 88888.00 2007-04-18 21:06:40.750 108 12290.20 38.77 55427.78 88888.00 2007-04-18 21:06:40.875 108 12290.30 38.90 55427.78 88888.00 2007-04-18 21:06:41.000 108 12290.25 38.88 55427.72 88888.00 2007-04-18 21:06:41.125 108 12290.20 38.88 55427.72 88888.00 2007-04-18 21:06:41.250 108 12290.23 38.85 55427.75 88888.00 2007-04-18 21:06:41.375 108 12290.27 38.83 55427.72 88888.00 2007-04-18 21:06:41.500 108 12290.25 38.90 55427.75 88888.00 2007-04-18 21:06:41.625 108 12290.30 38.92 55427.78 88888.00 2007-04-18 21:06:41.750 108 12290.25 38.92 55427.75 88888.00 2007-04-18 21:06:41.875 108 12290.20 38.92 55427.78 88888.00 2007-04-18 21:06:42.000 108 12290.27 38.98 55427.75 88888.00 2007-04-18 21:06:42.125 108 12290.33 38.98 55427.75 88888.00 2007-04-18 21:06:42.250 108 12290.25 38.95 55427.72 88888.00 2007-04-18 21:06:42.375 108 12290.25 38.98 55427.75 88888.00 2007-04-18 21:06:42.500 108 12290.20 38.98 55427.72 88888.00 2007-04-18 21:06:42.625 108 12290.17 38.90 55427.72 88888.00 2007-04-18 21:06:42.750 108 12290.23 38.95 55427.72 88888.00 2007-04-18 21:06:42.875 108 12290.27 39.05 55427.75 88888.00 2007-04-18 21:06:43.000 108 12290.20 39.00 55427.70 88888.00 2007-04-18 21:06:43.125 108 12290.12 38.95 55427.70 88888.00 2007-04-18 21:06:43.250 108 12290.17 38.98 55427.72 88888.00 2007-04-18 21:06:43.375 108 12290.23 39.00 55427.75 88888.00 2007-04-18 21:06:43.500 108 12290.20 39.02 55427.78 88888.00 2007-04-18 21:06:43.625 108 12290.23 39.02 55427.75 88888.00 2007-04-18 21:06:43.750 108 12290.20 38.98 55427.70 88888.00 2007-04-18 21:06:43.875 108 12290.27 38.98 55427.72 88888.00 2007-04-18 21:06:44.000 108 12290.27 39.00 55427.68 88888.00 2007-04-18 21:06:44.125 108 12290.20 39.02 55427.70 88888.00 2007-04-18 21:06:44.250 108 12290.20 39.02 55427.70 88888.00 2007-04-18 21:06:44.375 108 12290.23 39.02 55427.72 88888.00 2007-04-18 21:06:44.500 108 12290.23 39.02 55427.70 88888.00 2007-04-18 21:06:44.625 108 12290.30 39.10 55427.75 88888.00 2007-04-18 21:06:44.750 108 12290.25 39.10 55427.72 88888.00 2007-04-18 21:06:44.875 108 12290.25 39.05 55427.72 88888.00 2007-04-18 21:06:45.000 108 12290.25 39.08 55427.70 88888.00 2007-04-18 21:06:45.125 108 12290.23 39.15 55427.72 88888.00 2007-04-18 21:06:45.250 108 12290.17 39.08 55427.70 88888.00 2007-04-18 21:06:45.375 108 12290.17 39.08 55427.68 88888.00 2007-04-18 21:06:45.500 108 12290.27 39.15 55427.72 88888.00 2007-04-18 21:06:45.625 108 12290.20 39.17 55427.70 88888.00 2007-04-18 21:06:45.750 108 12290.10 39.12 55427.68 88888.00 2007-04-18 21:06:45.875 108 12290.12 39.10 55427.70 88888.00 2007-04-18 21:06:46.000 108 12290.17 39.10 55427.70 88888.00 2007-04-18 21:06:46.125 108 12290.12 39.12 55427.70 88888.00 2007-04-18 21:06:46.250 108 12290.12 39.12 55427.68 88888.00 2007-04-18 21:06:46.375 108 12290.17 39.15 55427.68 88888.00 2007-04-18 21:06:46.500 108 12290.23 39.15 55427.70 88888.00 2007-04-18 21:06:46.625 108 12290.20 39.17 55427.70 88888.00 2007-04-18 21:06:46.750 108 12290.15 39.15 55427.70 88888.00 2007-04-18 21:06:46.875 108 12290.10 39.12 55427.70 88888.00 2007-04-18 21:06:47.000 108 12290.10 39.10 55427.72 88888.00 2007-04-18 21:06:47.125 108 12290.15 39.10 55427.75 88888.00 2007-04-18 21:06:47.250 108 12290.15 39.10 55427.72 88888.00 2007-04-18 21:06:47.375 108 12290.17 39.15 55427.70 88888.00 2007-04-18 21:06:47.500 108 12290.15 39.17 55427.70 88888.00 2007-04-18 21:06:47.625 108 12290.12 39.17 55427.70 88888.00 2007-04-18 21:06:47.750 108 12290.15 39.12 55427.68 88888.00 2007-04-18 21:06:47.875 108 12290.08 39.10 55427.68 88888.00 2007-04-18 21:06:48.000 108 12290.12 39.15 55427.70 88888.00 2007-04-18 21:06:48.125 108 12290.12 39.17 55427.68 88888.00 2007-04-18 21:06:48.250 108 12290.10 39.17 55427.70 88888.00 2007-04-18 21:06:48.375 108 12290.15 39.17 55427.68 88888.00 2007-04-18 21:06:48.500 108 12290.10 39.12 55427.68 88888.00 2007-04-18 21:06:48.625 108 12290.15 39.12 55427.62 88888.00 2007-04-18 21:06:48.750 108 12290.10 39.12 55427.65 88888.00 2007-04-18 21:06:48.875 108 12290.02 39.17 55427.65 88888.00 2007-04-18 21:06:49.000 108 12290.00 39.15 55427.65 88888.00 2007-04-18 21:06:49.125 108 12289.95 39.12 55427.68 88888.00 2007-04-18 21:06:49.250 108 12290.02 39.12 55427.65 88888.00 2007-04-18 21:06:49.375 108 12290.08 39.15 55427.65 88888.00 2007-04-18 21:06:49.500 108 12290.08 39.15 55427.70 88888.00 2007-04-18 21:06:49.625 108 12290.10 39.20 55427.70 88888.00 2007-04-18 21:06:49.750 108 12290.12 39.17 55427.68 88888.00 2007-04-18 21:06:49.875 108 12290.05 39.15 55427.70 88888.00 2007-04-18 21:06:50.000 108 12290.02 39.15 55427.68 88888.00 2007-04-18 21:06:50.125 108 12290.00 39.12 55427.65 88888.00 2007-04-18 21:06:50.250 108 12289.95 39.12 55427.62 88888.00 2007-04-18 21:06:50.375 108 12289.95 39.10 55427.65 88888.00 2007-04-18 21:06:50.500 108 12289.92 39.08 55427.65 88888.00 2007-04-18 21:06:50.625 108 12289.92 39.12 55427.65 88888.00 2007-04-18 21:06:50.750 108 12290.02 39.12 55427.65 88888.00 2007-04-18 21:06:50.875 108 12290.10 39.10 55427.65 88888.00 2007-04-18 21:06:51.000 108 12290.08 39.10 55427.65 88888.00 2007-04-18 21:06:51.125 108 12290.05 39.08 55427.65 88888.00 2007-04-18 21:06:51.250 108 12290.02 39.10 55427.62 88888.00 2007-04-18 21:06:51.375 108 12290.02 39.12 55427.68 88888.00 2007-04-18 21:06:51.500 108 12290.05 39.12 55427.68 88888.00 2007-04-18 21:06:51.625 108 12289.98 39.12 55427.65 88888.00 2007-04-18 21:06:51.750 108 12290.00 39.10 55427.65 88888.00 2007-04-18 21:06:51.875 108 12289.98 39.08 55427.65 88888.00 2007-04-18 21:06:52.000 108 12289.98 39.08 55427.62 88888.00 2007-04-18 21:06:52.125 108 12290.02 39.08 55427.68 88888.00 2007-04-18 21:06:52.250 108 12289.95 39.08 55427.65 88888.00 2007-04-18 21:06:52.375 108 12289.95 39.10 55427.65 88888.00 2007-04-18 21:06:52.500 108 12289.98 39.10 55427.62 88888.00 2007-04-18 21:06:52.625 108 12290.00 39.05 55427.62 88888.00 2007-04-18 21:06:52.750 108 12290.00 39.05 55427.62 88888.00 2007-04-18 21:06:52.875 108 12290.00 39.05 55427.65 88888.00 2007-04-18 21:06:53.000 108 12290.00 39.08 55427.68 88888.00 2007-04-18 21:06:53.125 108 12289.95 39.10 55427.68 88888.00 2007-04-18 21:06:53.250 108 12289.98 39.08 55427.70 88888.00 2007-04-18 21:06:53.375 108 12290.08 39.10 55427.68 88888.00 2007-04-18 21:06:53.500 108 12290.00 39.12 55427.68 88888.00 2007-04-18 21:06:53.625 108 12289.95 39.10 55427.68 88888.00 2007-04-18 21:06:53.750 108 12289.98 39.02 55427.62 88888.00 2007-04-18 21:06:53.875 108 12289.95 38.92 55427.62 88888.00 2007-04-18 21:06:54.000 108 12289.98 38.92 55427.62 88888.00 2007-04-18 21:06:54.125 108 12290.02 39.00 55427.68 88888.00 2007-04-18 21:06:54.250 108 12290.00 39.08 55427.65 88888.00 2007-04-18 21:06:54.375 108 12290.00 39.05 55427.65 88888.00 2007-04-18 21:06:54.500 108 12289.98 39.00 55427.62 88888.00 2007-04-18 21:06:54.625 108 12289.90 38.92 55427.60 88888.00 2007-04-18 21:06:54.750 108 12289.88 38.92 55427.62 88888.00 2007-04-18 21:06:54.875 108 12289.90 39.00 55427.62 88888.00 2007-04-18 21:06:55.000 108 12289.95 38.98 55427.62 88888.00 2007-04-18 21:06:55.125 108 12289.92 38.95 55427.65 88888.00 2007-04-18 21:06:55.250 108 12289.92 38.98 55427.65 88888.00 2007-04-18 21:06:55.375 108 12289.98 39.05 55427.68 88888.00 2007-04-18 21:06:55.500 108 12289.92 39.02 55427.68 88888.00 2007-04-18 21:06:55.625 108 12289.90 39.08 55427.65 88888.00 2007-04-18 21:06:55.750 108 12289.80 38.98 55427.60 88888.00 2007-04-18 21:06:55.875 108 12289.77 38.88 55427.60 88888.00 2007-04-18 21:06:56.000 108 12289.90 38.98 55427.65 88888.00 2007-04-18 21:06:56.125 108 12289.90 38.92 55427.65 88888.00 2007-04-18 21:06:56.250 108 12289.85 38.92 55427.68 88888.00 2007-04-18 21:06:56.375 108 12289.92 39.00 55427.68 88888.00 2007-04-18 21:06:56.500 108 12289.92 38.98 55427.68 88888.00 2007-04-18 21:06:56.625 108 12289.88 38.90 55427.65 88888.00 2007-04-18 21:06:56.750 108 12289.85 38.90 55427.65 88888.00 2007-04-18 21:06:56.875 108 12289.83 38.90 55427.65 88888.00 2007-04-18 21:06:57.000 108 12289.85 38.90 55427.65 88888.00 2007-04-18 21:06:57.125 108 12289.83 38.90 55427.65 88888.00 2007-04-18 21:06:57.250 108 12289.85 38.90 55427.68 88888.00 2007-04-18 21:06:57.375 108 12289.88 38.88 55427.68 88888.00 2007-04-18 21:06:57.500 108 12289.90 38.85 55427.68 88888.00 2007-04-18 21:06:57.625 108 12289.98 38.98 55427.70 88888.00 2007-04-18 21:06:57.750 108 12289.90 38.95 55427.70 88888.00 2007-04-18 21:06:57.875 108 12289.80 38.88 55427.70 88888.00 2007-04-18 21:06:58.000 108 12289.83 38.83 55427.65 88888.00 2007-04-18 21:06:58.125 108 12289.85 38.88 55427.68 88888.00 2007-04-18 21:06:58.250 108 12289.83 38.85 55427.70 88888.00 2007-04-18 21:06:58.375 108 12289.83 38.88 55427.68 88888.00 2007-04-18 21:06:58.500 108 12289.85 38.92 55427.68 88888.00 2007-04-18 21:06:58.625 108 12289.80 38.92 55427.68 88888.00 2007-04-18 21:06:58.750 108 12289.83 38.88 55427.70 88888.00 2007-04-18 21:06:58.875 108 12289.80 38.88 55427.70 88888.00 2007-04-18 21:06:59.000 108 12289.75 38.75 55427.62 88888.00 2007-04-18 21:06:59.125 108 12289.65 38.67 55427.65 88888.00 2007-04-18 21:06:59.250 108 12289.65 38.77 55427.65 88888.00 2007-04-18 21:06:59.375 108 12289.77 38.83 55427.70 88888.00 2007-04-18 21:06:59.500 108 12289.80 38.83 55427.68 88888.00 2007-04-18 21:06:59.625 108 12289.70 38.77 55427.65 88888.00 2007-04-18 21:06:59.750 108 12289.65 38.73 55427.62 88888.00 2007-04-18 21:06:59.875 108 12289.70 38.70 55427.65 88888.00 2007-04-18 21:07:00.000 108 12289.67 38.67 55427.65 88888.00 2007-04-18 21:07:00.125 108 12289.65 38.70 55427.62 88888.00 2007-04-18 21:07:00.250 108 12289.62 38.73 55427.65 88888.00 2007-04-18 21:07:00.375 108 12289.60 38.75 55427.65 88888.00 2007-04-18 21:07:00.500 108 12289.62 38.73 55427.62 88888.00 2007-04-18 21:07:00.625 108 12289.65 38.75 55427.65 88888.00 2007-04-18 21:07:00.750 108 12289.70 38.75 55427.70 88888.00 2007-04-18 21:07:00.875 108 12289.75 38.70 55427.65 88888.00 2007-04-18 21:07:01.000 108 12289.73 38.70 55427.65 88888.00 2007-04-18 21:07:01.125 108 12289.73 38.67 55427.65 88888.00 2007-04-18 21:07:01.250 108 12289.75 38.70 55427.68 88888.00 2007-04-18 21:07:01.375 108 12289.77 38.67 55427.70 88888.00 2007-04-18 21:07:01.500 108 12289.73 38.73 55427.70 88888.00 2007-04-18 21:07:01.625 108 12289.65 38.73 55427.70 88888.00 2007-04-18 21:07:01.750 108 12289.65 38.70 55427.70 88888.00 2007-04-18 21:07:01.875 108 12289.65 38.67 55427.70 88888.00 2007-04-18 21:07:02.000 108 12289.65 38.60 55427.68 88888.00 2007-04-18 21:07:02.125 108 12289.62 38.58 55427.68 88888.00 2007-04-18 21:07:02.250 108 12289.65 38.62 55427.70 88888.00 2007-04-18 21:07:02.375 108 12289.73 38.67 55427.70 88888.00 2007-04-18 21:07:02.500 108 12289.65 38.62 55427.68 88888.00 2007-04-18 21:07:02.625 108 12289.58 38.62 55427.68 88888.00 2007-04-18 21:07:02.750 108 12289.60 38.62 55427.68 88888.00 2007-04-18 21:07:02.875 108 12289.65 38.58 55427.65 88888.00 2007-04-18 21:07:03.000 108 12289.70 38.60 55427.68 88888.00 2007-04-18 21:07:03.125 108 12289.67 38.58 55427.68 88888.00 2007-04-18 21:07:03.250 108 12289.75 38.60 55427.70 88888.00 2007-04-18 21:07:03.375 108 12289.77 38.58 55427.68 88888.00 2007-04-18 21:07:03.500 108 12289.73 38.62 55427.68 88888.00 2007-04-18 21:07:03.625 108 12289.62 38.55 55427.65 88888.00 2007-04-18 21:07:03.750 108 12289.58 38.55 55427.68 88888.00 2007-04-18 21:07:03.875 108 12289.62 38.58 55427.70 88888.00 2007-04-18 21:07:04.000 108 12289.65 38.55 55427.68 88888.00 2007-04-18 21:07:04.125 108 12289.65 38.55 55427.68 88888.00 2007-04-18 21:07:04.250 108 12289.60 38.52 55427.68 88888.00 2007-04-18 21:07:04.375 108 12289.58 38.52 55427.68 88888.00 2007-04-18 21:07:04.500 108 12289.55 38.50 55427.68 88888.00 2007-04-18 21:07:04.625 108 12289.62 38.48 55427.68 88888.00 2007-04-18 21:07:04.750 108 12289.65 38.48 55427.65 88888.00 2007-04-18 21:07:04.875 108 12289.65 38.48 55427.65 88888.00 2007-04-18 21:07:05.000 108 12289.62 38.48 55427.62 88888.00 2007-04-18 21:07:05.125 108 12289.62 38.48 55427.65 88888.00 2007-04-18 21:07:05.250 108 12289.62 38.45 55427.68 88888.00 2007-04-18 21:07:05.375 108 12289.60 38.45 55427.68 88888.00 2007-04-18 21:07:05.500 108 12289.52 38.42 55427.65 88888.00 2007-04-18 21:07:05.625 108 12289.48 38.38 55427.65 88888.00 2007-04-18 21:07:05.750 108 12289.50 38.42 55427.68 88888.00 2007-04-18 21:07:05.875 108 12289.55 38.42 55427.68 88888.00 2007-04-18 21:07:06.000 108 12289.60 38.45 55427.68 88888.00 2007-04-18 21:07:06.125 108 12289.58 38.42 55427.68 88888.00 2007-04-18 21:07:06.250 108 12289.52 38.38 55427.68 88888.00 2007-04-18 21:07:06.375 108 12289.55 38.35 55427.65 88888.00 2007-04-18 21:07:06.500 108 12289.55 38.35 55427.65 88888.00 2007-04-18 21:07:06.625 108 12289.58 38.35 55427.68 88888.00 2007-04-18 21:07:06.750 108 12289.62 38.35 55427.68 88888.00 2007-04-18 21:07:06.875 108 12289.65 38.30 55427.68 88888.00 2007-04-18 21:07:07.000 108 12289.60 38.30 55427.68 88888.00 2007-04-18 21:07:07.125 108 12289.55 38.33 55427.68 88888.00 2007-04-18 21:07:07.250 108 12289.52 38.27 55427.65 88888.00 2007-04-18 21:07:07.375 108 12289.58 38.27 55427.65 88888.00 2007-04-18 21:07:07.500 108 12289.60 38.30 55427.68 88888.00 2007-04-18 21:07:07.625 108 12289.52 38.25 55427.68 88888.00 2007-04-18 21:07:07.750 108 12289.45 38.17 55427.68 88888.00 2007-04-18 21:07:07.875 108 12289.50 38.25 55427.68 88888.00 2007-04-18 21:07:08.000 108 12289.52 38.20 55427.62 88888.00 2007-04-18 21:07:08.125 108 12289.55 38.12 55427.62 88888.00 2007-04-18 21:07:08.250 108 12289.45 38.15 55427.65 88888.00 2007-04-18 21:07:08.375 108 12289.45 38.20 55427.62 88888.00 2007-04-18 21:07:08.500 108 12289.48 38.25 55427.65 88888.00 2007-04-18 21:07:08.625 108 12289.52 38.20 55427.62 88888.00 2007-04-18 21:07:08.750 108 12289.55 38.15 55427.62 88888.00 2007-04-18 21:07:08.875 108 12289.48 38.20 55427.60 88888.00 2007-04-18 21:07:09.000 108 12289.48 38.15 55427.57 88888.00 2007-04-18 21:07:09.125 108 12289.48 38.08 55427.60 88888.00 2007-04-18 21:07:09.250 108 12289.50 38.05 55427.62 88888.00 2007-04-18 21:07:09.375 108 12289.58 38.08 55427.60 88888.00 2007-04-18 21:07:09.500 108 12289.58 38.10 55427.60 88888.00 2007-04-18 21:07:09.625 108 12289.62 38.08 55427.60 88888.00 2007-04-18 21:07:09.750 108 12289.58 38.05 55427.57 88888.00 2007-04-18 21:07:09.875 108 12289.52 38.00 55427.60 88888.00 2007-04-18 21:07:10.000 108 12289.62 38.02 55427.57 88888.00 2007-04-18 21:07:10.125 108 12289.65 38.00 55427.60 88888.00 2007-04-18 21:07:10.250 108 12289.58 38.00 55427.60 88888.00 2007-04-18 21:07:10.375 108 12289.58 38.05 55427.62 88888.00 2007-04-18 21:07:10.500 108 12289.58 38.05 55427.60 88888.00 2007-04-18 21:07:10.625 108 12289.58 37.98 55427.60 88888.00 2007-04-18 21:07:10.750 108 12289.60 37.98 55427.55 88888.00 2007-04-18 21:07:10.875 108 12289.65 38.00 55427.57 88888.00 2007-04-18 21:07:11.000 108 12289.62 38.00 55427.57 88888.00 2007-04-18 21:07:11.125 108 12289.55 37.98 55427.57 88888.00 2007-04-18 21:07:11.250 108 12289.58 37.95 55427.60 88888.00 2007-04-18 21:07:11.375 108 12289.62 37.90 55427.55 88888.00 2007-04-18 21:07:11.500 108 12289.62 37.88 55427.55 88888.00 2007-04-18 21:07:11.625 108 12289.58 37.90 55427.57 88888.00 2007-04-18 21:07:11.750 108 12289.50 37.90 55427.57 88888.00 2007-04-18 21:07:11.875 108 12289.45 37.80 55427.53 88888.00 2007-04-18 21:07:12.000 108 12289.45 37.85 55427.53 88888.00 2007-04-18 21:07:12.125 108 12289.52 37.90 55427.57 88888.00 2007-04-18 21:07:12.250 108 12289.55 37.92 55427.57 88888.00 2007-04-18 21:07:12.375 108 12289.50 37.88 55427.55 88888.00 2007-04-18 21:07:12.500 108 12289.52 37.90 55427.55 88888.00 2007-04-18 21:07:12.625 108 12289.60 37.92 55427.57 88888.00 2007-04-18 21:07:12.750 108 12289.60 37.92 55427.57 88888.00 2007-04-18 21:07:12.875 108 12289.58 37.90 55427.57 88888.00 2007-04-18 21:07:13.000 108 12289.60 37.92 55427.55 88888.00 2007-04-18 21:07:13.125 108 12289.60 37.92 55427.55 88888.00 2007-04-18 21:07:13.250 108 12289.58 37.85 55427.55 88888.00 2007-04-18 21:07:13.375 108 12289.58 37.83 55427.53 88888.00 2007-04-18 21:07:13.500 108 12289.60 37.75 55427.55 88888.00 2007-04-18 21:07:13.625 108 12289.62 37.80 55427.55 88888.00 2007-04-18 21:07:13.750 108 12289.65 37.80 55427.53 88888.00 2007-04-18 21:07:13.875 108 12289.67 37.77 55427.55 88888.00 2007-04-18 21:07:14.000 108 12289.73 37.75 55427.55 88888.00 2007-04-18 21:07:14.125 108 12289.70 37.75 55427.53 88888.00 2007-04-18 21:07:14.250 108 12289.70 37.73 55427.50 88888.00 2007-04-18 21:07:14.375 108 12289.73 37.77 55427.53 88888.00 2007-04-18 21:07:14.500 108 12289.67 37.73 55427.53 88888.00 2007-04-18 21:07:14.625 108 12289.67 37.70 55427.50 88888.00 2007-04-18 21:07:14.750 108 12289.73 37.70 55427.47 88888.00 2007-04-18 21:07:14.875 108 12289.70 37.75 55427.45 88888.00 2007-04-18 21:07:15.000 108 12289.70 37.75 55427.47 88888.00 2007-04-18 21:07:15.125 108 12289.73 37.65 55427.47 88888.00 2007-04-18 21:07:15.250 108 12289.75 37.67 55427.50 88888.00 2007-04-18 21:07:15.375 108 12289.73 37.70 55427.47 88888.00 2007-04-18 21:07:15.500 108 12289.73 37.70 55427.50 88888.00 2007-04-18 21:07:15.625 108 12289.73 37.70 55427.50 88888.00 2007-04-18 21:07:15.750 108 12289.65 37.67 55427.45 88888.00 2007-04-18 21:07:15.875 108 12289.67 37.70 55427.47 88888.00 2007-04-18 21:07:16.000 108 12289.77 37.75 55427.45 88888.00 2007-04-18 21:07:16.125 108 12289.73 37.77 55427.43 88888.00 2007-04-18 21:07:16.250 108 12289.70 37.67 55427.43 88888.00 2007-04-18 21:07:16.375 108 12289.73 37.62 55427.43 88888.00 2007-04-18 21:07:16.500 108 12289.75 37.65 55427.43 88888.00 2007-04-18 21:07:16.625 108 12289.75 37.62 55427.43 88888.00 2007-04-18 21:07:16.750 108 12289.70 37.65 55427.43 88888.00 2007-04-18 21:07:16.875 108 12289.73 37.62 55427.43 88888.00 2007-04-18 21:07:17.000 108 12289.77 37.62 55427.40 88888.00 2007-04-18 21:07:17.125 108 12289.83 37.58 55427.43 88888.00 2007-04-18 21:07:17.250 108 12289.77 37.52 55427.40 88888.00 2007-04-18 21:07:17.375 108 12289.70 37.55 55427.38 88888.00 2007-04-18 21:07:17.500 108 12289.70 37.58 55427.43 88888.00 2007-04-18 21:07:17.625 108 12289.77 37.62 55427.43 88888.00 2007-04-18 21:07:17.750 108 12289.88 37.60 55427.43 88888.00 2007-04-18 21:07:17.875 108 12289.92 37.60 55427.40 88888.00 2007-04-18 21:07:18.000 108 12289.92 37.62 55427.40 88888.00 2007-04-18 21:07:18.125 108 12289.88 37.60 55427.43 88888.00 2007-04-18 21:07:18.250 108 12289.83 37.58 55427.43 88888.00 2007-04-18 21:07:18.375 108 12289.85 37.60 55427.43 88888.00 2007-04-18 21:07:18.500 108 12289.92 37.60 55427.40 88888.00 2007-04-18 21:07:18.625 108 12290.00 37.60 55427.38 88888.00 2007-04-18 21:07:18.750 108 12290.02 37.58 55427.38 88888.00 2007-04-18 21:07:18.875 108 12290.08 37.62 55427.38 88888.00 2007-04-18 21:07:19.000 108 12290.08 37.60 55427.38 88888.00 2007-04-18 21:07:19.125 108 12289.95 37.52 55427.35 88888.00 2007-04-18 21:07:19.250 108 12289.88 37.50 55427.35 88888.00 2007-04-18 21:07:19.375 108 12289.90 37.55 55427.35 88888.00 2007-04-18 21:07:19.500 108 12289.98 37.58 55427.32 88888.00 2007-04-18 21:07:19.625 108 12290.00 37.55 55427.30 88888.00 2007-04-18 21:07:19.750 108 12289.95 37.48 55427.32 88888.00 2007-04-18 21:07:19.875 108 12289.90 37.48 55427.32 88888.00 2007-04-18 21:07:20.000 108 12289.98 37.50 55427.32 88888.00 2007-04-18 21:07:20.125 108 12290.02 37.48 55427.32 88888.00 2007-04-18 21:07:20.250 108 12289.98 37.40 55427.32 88888.00 2007-04-18 21:07:20.375 108 12290.00 37.42 55427.30 88888.00 2007-04-18 21:07:20.500 108 12290.00 37.45 55427.32 88888.00 2007-04-18 21:07:20.625 108 12290.02 37.45 55427.32 88888.00 2007-04-18 21:07:20.750 108 12290.00 37.42 55427.28 88888.00 2007-04-18 21:07:20.875 108 12289.98 37.40 55427.28 88888.00 2007-04-18 21:07:21.000 108 12290.00 37.40 55427.28 88888.00 2007-04-18 21:07:21.125 108 12290.02 37.40 55427.28 88888.00 2007-04-18 21:07:21.250 108 12290.05 37.40 55427.28 88888.00 2007-04-18 21:07:21.375 108 12290.05 37.40 55427.28 88888.00 2007-04-18 21:07:21.500 108 12290.02 37.35 55427.25 88888.00 2007-04-18 21:07:21.625 108 12290.02 37.40 55427.25 88888.00 2007-04-18 21:07:21.750 108 12290.05 37.35 55427.22 88888.00 2007-04-18 21:07:21.875 108 12290.00 37.30 55427.25 88888.00 2007-04-18 21:07:22.000 108 12289.92 37.33 55427.28 88888.00 2007-04-18 21:07:22.125 108 12289.95 37.30 55427.28 88888.00 2007-04-18 21:07:22.250 108 12289.98 37.33 55427.28 88888.00 2007-04-18 21:07:22.375 108 12290.02 37.35 55427.25 88888.00 2007-04-18 21:07:22.500 108 12290.15 37.35 55427.22 88888.00 2007-04-18 21:07:22.625 108 12290.17 37.35 55427.22 88888.00 2007-04-18 21:07:22.750 108 12290.17 37.40 55427.25 88888.00 2007-04-18 21:07:22.875 108 12290.17 37.38 55427.25 88888.00 2007-04-18 21:07:23.000 108 12290.12 37.33 55427.22 88888.00 2007-04-18 21:07:23.125 108 12290.05 37.27 55427.18 88888.00 2007-04-18 21:07:23.250 108 12289.98 37.30 55427.20 88888.00 2007-04-18 21:07:23.375 108 12290.02 37.30 55427.20 88888.00 2007-04-18 21:07:23.500 108 12290.08 37.30 55427.20 88888.00 2007-04-18 21:07:23.625 108 12289.98 37.25 55427.20 88888.00 2007-04-18 21:07:23.750 108 12290.05 37.27 55427.20 88888.00 2007-04-18 21:07:23.875 108 12290.10 37.30 55427.18 88888.00 2007-04-18 21:07:24.000 108 12290.10 37.27 55427.15 88888.00 2007-04-18 21:07:24.125 108 12290.08 37.23 55427.18 88888.00 2007-04-18 21:07:24.250 108 12290.00 37.17 55427.18 88888.00 2007-04-18 21:07:24.375 108 12290.08 37.23 55427.18 88888.00 2007-04-18 21:07:24.500 108 12290.17 37.27 55427.22 88888.00 2007-04-18 21:07:24.625 108 12290.15 37.25 55427.20 88888.00 2007-04-18 21:07:24.750 108 12290.15 37.23 55427.20 88888.00 2007-04-18 21:07:24.875 108 12290.17 37.20 55427.18 88888.00 2007-04-18 21:07:25.000 108 12290.12 37.17 55427.18 88888.00 2007-04-18 21:07:25.125 108 12290.10 37.17 55427.18 88888.00 2007-04-18 21:07:25.250 108 12290.10 37.15 55427.18 88888.00 2007-04-18 21:07:25.375 108 12290.12 37.12 55427.18 88888.00 2007-04-18 21:07:25.500 108 12290.05 37.10 55427.15 88888.00 2007-04-18 21:07:25.625 108 12290.00 37.05 55427.12 88888.00 2007-04-18 21:07:25.750 108 12290.00 37.05 55427.12 88888.00 2007-04-18 21:07:25.875 108 12290.05 37.02 55427.15 88888.00 2007-04-18 21:07:26.000 108 12290.10 37.02 55427.18 88888.00 2007-04-18 21:07:26.125 108 12290.17 37.08 55427.20 88888.00 2007-04-18 21:07:26.250 108 12290.15 37.08 55427.20 88888.00 2007-04-18 21:07:26.375 108 12290.20 37.02 55427.18 88888.00 2007-04-18 21:07:26.500 108 12290.27 37.02 55427.15 88888.00 2007-04-18 21:07:26.625 108 12290.27 37.02 55427.12 88888.00 2007-04-18 21:07:26.750 108 12290.25 37.00 55427.15 88888.00 2007-04-18 21:07:26.875 108 12290.20 36.95 55427.15 88888.00 2007-04-18 21:07:27.000 108 12290.23 36.92 55427.12 88888.00 2007-04-18 21:07:27.125 108 12290.23 36.92 55427.12 88888.00 2007-04-18 21:07:27.250 108 12290.15 36.92 55427.10 88888.00 2007-04-18 21:07:27.375 108 12290.17 36.92 55427.10 88888.00 2007-04-18 21:07:27.500 108 12290.15 36.98 55427.15 88888.00 2007-04-18 21:07:27.625 108 12290.20 36.98 55427.15 88888.00 2007-04-18 21:07:27.750 108 12290.20 36.95 55427.15 88888.00 2007-04-18 21:07:27.875 108 12290.20 36.95 55427.18 88888.00 2007-04-18 21:07:28.000 108 12290.20 36.95 55427.15 88888.00 2007-04-18 21:07:28.125 108 12290.17 36.90 55427.12 88888.00 2007-04-18 21:07:28.250 108 12290.10 36.90 55427.10 88888.00 2007-04-18 21:07:28.375 108 12290.12 36.90 55427.10 88888.00 2007-04-18 21:07:28.500 108 12290.15 36.83 55427.12 88888.00 2007-04-18 21:07:28.625 108 12290.23 36.88 55427.12 88888.00 2007-04-18 21:07:28.750 108 12290.27 36.90 55427.12 88888.00 2007-04-18 21:07:28.875 108 12290.17 36.83 55427.10 88888.00 2007-04-18 21:07:29.000 108 12290.12 36.83 55427.07 88888.00 2007-04-18 21:07:29.125 108 12290.12 36.83 55427.10 88888.00 2007-04-18 21:07:29.250 108 12290.15 36.83 55427.10 88888.00 2007-04-18 21:07:29.375 108 12290.23 36.77 55427.10 88888.00 2007-04-18 21:07:29.500 108 12290.20 36.77 55427.07 88888.00 2007-04-18 21:07:29.625 108 12290.15 36.75 55427.05 88888.00 2007-04-18 21:07:29.750 108 12290.23 36.75 55427.10 88888.00 2007-04-18 21:07:29.875 108 12290.30 36.75 55427.10 88888.00 2007-04-18 21:07:30.000 108 12290.33 36.73 55427.10 88888.00 2007-04-18 21:07:30.125 108 12290.27 36.75 55427.12 88888.00 2007-04-18 21:07:30.250 108 12290.20 36.70 55427.07 88888.00 2007-04-18 21:07:30.375 108 12290.27 36.70 55427.07 88888.00 2007-04-18 21:07:30.500 108 12290.25 36.73 55427.07 88888.00 2007-04-18 21:07:30.625 108 12290.27 36.75 55427.10 88888.00 2007-04-18 21:07:30.750 108 12290.30 36.73 55427.10 88888.00 2007-04-18 21:07:30.875 108 12290.25 36.60 55427.05 88888.00 2007-04-18 21:07:31.000 108 12290.30 36.60 55427.10 88888.00 2007-04-18 21:07:31.125 108 12290.27 36.70 55427.10 88888.00 2007-04-18 21:07:31.250 108 12290.15 36.62 55427.07 88888.00 2007-04-18 21:07:31.375 108 12290.17 36.62 55427.07 88888.00 2007-04-18 21:07:31.500 108 12290.30 36.67 55427.10 88888.00 2007-04-18 21:07:31.625 108 12290.35 36.67 55427.10 88888.00 2007-04-18 21:07:31.750 108 12290.30 36.65 55427.10 88888.00 2007-04-18 21:07:31.875 108 12290.27 36.60 55427.07 88888.00 2007-04-18 21:07:32.000 108 12290.27 36.50 55427.05 88888.00 2007-04-18 21:07:32.125 108 12290.33 36.52 55427.07 88888.00 2007-04-18 21:07:32.250 108 12290.30 36.55 55427.12 88888.00 2007-04-18 21:07:32.375 108 12290.33 36.58 55427.12 88888.00 2007-04-18 21:07:32.500 108 12290.25 36.52 55427.10 88888.00 2007-04-18 21:07:32.625 108 12290.20 36.48 55427.05 88888.00 2007-04-18 21:07:32.750 108 12290.12 36.38 55427.00 88888.00 2007-04-18 21:07:32.875 108 12290.12 36.38 55427.03 88888.00 2007-04-18 21:07:33.000 108 12290.23 36.48 55427.03 88888.00 2007-04-18 21:07:33.125 108 12290.27 36.48 55427.10 88888.00 2007-04-18 21:07:33.250 108 12290.30 36.48 55427.07 88888.00 2007-04-18 21:07:33.375 108 12290.30 36.38 55427.07 88888.00 2007-04-18 21:07:33.500 108 12290.33 36.40 55427.07 88888.00 2007-04-18 21:07:33.625 108 12290.33 36.42 55427.05 88888.00 2007-04-18 21:07:33.750 108 12290.33 36.38 55427.07 88888.00 2007-04-18 21:07:33.875 108 12290.30 36.33 55427.05 88888.00 2007-04-18 21:07:34.000 108 12290.33 36.33 55427.03 88888.00 2007-04-18 21:07:34.125 108 12290.30 36.30 55427.03 88888.00 2007-04-18 21:07:34.250 108 12290.27 36.27 55427.05 88888.00 2007-04-18 21:07:34.375 108 12290.35 36.27 55427.03 88888.00 2007-04-18 21:07:34.500 108 12290.38 36.27 55427.00 88888.00 2007-04-18 21:07:34.625 108 12290.40 36.33 55427.03 88888.00 2007-04-18 21:07:34.750 108 12290.35 36.33 55427.00 88888.00 2007-04-18 21:07:34.875 108 12290.30 36.25 55427.00 88888.00 2007-04-18 21:07:35.000 108 12290.33 36.23 55427.00 88888.00 2007-04-18 21:07:35.125 108 12290.33 36.25 55427.03 88888.00 2007-04-18 21:07:35.250 108 12290.33 36.20 55427.00 88888.00 2007-04-18 21:07:35.375 108 12290.30 36.15 55426.95 88888.00 2007-04-18 21:07:35.500 108 12290.33 36.05 55426.95 88888.00 2007-04-18 21:07:35.625 108 12290.35 36.05 55426.97 88888.00 2007-04-18 21:07:35.750 108 12290.40 36.10 55426.97 88888.00 2007-04-18 21:07:35.875 108 12290.38 36.10 55426.97 88888.00 2007-04-18 21:07:36.000 108 12290.35 36.10 55426.95 88888.00 2007-04-18 21:07:36.125 108 12290.35 36.08 55426.97 88888.00 2007-04-18 21:07:36.250 108 12290.30 36.10 55427.00 88888.00 2007-04-18 21:07:36.375 108 12290.27 36.05 55426.97 88888.00 2007-04-18 21:07:36.500 108 12290.25 36.02 55426.95 88888.00 2007-04-18 21:07:36.625 108 12290.27 36.00 55426.93 88888.00 2007-04-18 21:07:36.750 108 12290.30 35.98 55426.93 88888.00 2007-04-18 21:07:36.875 108 12290.33 36.05 55426.97 88888.00 2007-04-18 21:07:37.000 108 12290.35 36.08 55426.97 88888.00 2007-04-18 21:07:37.125 108 12290.42 36.02 55426.97 88888.00 2007-04-18 21:07:37.250 108 12290.42 35.98 55426.97 88888.00 2007-04-18 21:07:37.375 108 12290.40 35.92 55426.93 88888.00 2007-04-18 21:07:37.500 108 12290.33 35.90 55426.90 88888.00 2007-04-18 21:07:37.625 108 12290.42 35.92 55426.88 88888.00 2007-04-18 21:07:37.750 108 12290.45 35.95 55426.90 88888.00 2007-04-18 21:07:37.875 108 12290.48 35.98 55426.95 88888.00 2007-04-18 21:07:38.000 108 12290.48 35.95 55426.90 88888.00 2007-04-18 21:07:38.125 108 12290.42 35.95 55426.93 88888.00 2007-04-18 21:07:38.250 108 12290.45 35.90 55426.93 88888.00 2007-04-18 21:07:38.375 108 12290.48 35.90 55426.90 88888.00 2007-04-18 21:07:38.500 108 12290.45 35.88 55426.90 88888.00 2007-04-18 21:07:38.625 108 12290.45 35.85 55426.88 88888.00 2007-04-18 21:07:38.750 108 12290.40 35.83 55426.88 88888.00 2007-04-18 21:07:38.875 108 12290.42 35.77 55426.90 88888.00 2007-04-18 21:07:39.000 108 12290.48 35.80 55426.88 88888.00 2007-04-18 21:07:39.125 108 12290.48 35.83 55426.90 88888.00 2007-04-18 21:07:39.250 108 12290.42 35.85 55426.88 88888.00 2007-04-18 21:07:39.375 108 12290.45 35.83 55426.85 88888.00 2007-04-18 21:07:39.500 108 12290.42 35.77 55426.88 88888.00 2007-04-18 21:07:39.625 108 12290.42 35.73 55426.85 88888.00 2007-04-18 21:07:39.750 108 12290.42 35.77 55426.82 88888.00 2007-04-18 21:07:39.875 108 12290.45 35.75 55426.82 88888.00 2007-04-18 21:07:40.000 108 12290.45 35.77 55426.82 88888.00 2007-04-18 21:07:40.125 108 12290.50 35.77 55426.82 88888.00 2007-04-18 21:07:40.250 108 12290.52 35.77 55426.85 88888.00 2007-04-18 21:07:40.375 108 12290.55 35.75 55426.82 88888.00 2007-04-18 21:07:40.500 108 12290.45 35.73 55426.80 88888.00 2007-04-18 21:07:40.625 108 12290.45 35.77 55426.85 88888.00 2007-04-18 21:07:40.750 108 12290.52 35.73 55426.88 88888.00 2007-04-18 21:07:40.875 108 12290.58 35.70 55426.85 88888.00 2007-04-18 21:07:41.000 108 12290.52 35.67 55426.85 88888.00 2007-04-18 21:07:41.125 108 12290.45 35.65 55426.82 88888.00 2007-04-18 21:07:41.250 108 12290.38 35.65 55426.82 88888.00 2007-04-18 21:07:41.375 108 12290.40 35.65 55426.85 88888.00 2007-04-18 21:07:41.500 108 12290.42 35.62 55426.82 88888.00 2007-04-18 21:07:41.625 108 12290.48 35.60 55426.82 88888.00 2007-04-18 21:07:41.750 108 12290.55 35.60 55426.80 88888.00 2007-04-18 21:07:41.875 108 12290.55 35.65 55426.85 88888.00 2007-04-18 21:07:42.000 108 12290.62 35.67 55426.88 88888.00 2007-04-18 21:07:42.125 108 12290.65 35.62 55426.80 88888.00 2007-04-18 21:07:42.250 108 12290.55 35.55 55426.78 88888.00 2007-04-18 21:07:42.375 108 12290.58 35.55 55426.78 88888.00 2007-04-18 21:07:42.500 108 12290.55 35.58 55426.80 88888.00 2007-04-18 21:07:42.625 108 12290.50 35.55 55426.82 88888.00 2007-04-18 21:07:42.750 108 12290.48 35.55 55426.82 88888.00 2007-04-18 21:07:42.875 108 12290.42 35.52 55426.78 88888.00 2007-04-18 21:07:43.000 108 12290.48 35.55 55426.78 88888.00 2007-04-18 21:07:43.125 108 12290.62 35.55 55426.80 88888.00 2007-04-18 21:07:43.250 108 12290.67 35.55 55426.80 88888.00 2007-04-18 21:07:43.375 108 12290.67 35.58 55426.82 88888.00 2007-04-18 21:07:43.500 108 12290.67 35.55 55426.82 88888.00 2007-04-18 21:07:43.625 108 12290.62 35.48 55426.82 88888.00 2007-04-18 21:07:43.750 108 12290.62 35.45 55426.80 88888.00 2007-04-18 21:07:43.875 108 12290.55 35.48 55426.82 88888.00 2007-04-18 21:07:44.000 108 12290.62 35.48 55426.80 88888.00 2007-04-18 21:07:44.125 108 12290.58 35.48 55426.80 88888.00 2007-04-18 21:07:44.250 108 12290.55 35.42 55426.82 88888.00 2007-04-18 21:07:44.375 108 12290.60 35.45 55426.80 88888.00 2007-04-18 21:07:44.500 108 12290.52 35.42 55426.78 88888.00 2007-04-18 21:07:44.625 108 12290.45 35.40 55426.75 88888.00 2007-04-18 21:07:44.750 108 12290.50 35.38 55426.78 88888.00 2007-04-18 21:07:44.875 108 12290.58 35.50 55426.82 88888.00 2007-04-18 21:07:45.000 108 12290.65 35.48 55426.82 88888.00 2007-04-18 21:07:45.125 108 12290.70 35.40 55426.80 88888.00 2007-04-18 21:07:45.250 108 12290.65 35.40 55426.80 88888.00 2007-04-18 21:07:45.375 108 12290.58 35.40 55426.78 88888.00 2007-04-18 21:07:45.500 108 12290.58 35.45 55426.80 88888.00 2007-04-18 21:07:45.625 108 12290.62 35.40 55426.82 88888.00 2007-04-18 21:07:45.750 108 12290.65 35.38 55426.80 88888.00 2007-04-18 21:07:45.875 108 12290.65 35.35 55426.80 88888.00 2007-04-18 21:07:46.000 108 12290.65 35.35 55426.80 88888.00 2007-04-18 21:07:46.125 108 12290.58 35.35 55426.78 88888.00 2007-04-18 21:07:46.250 108 12290.55 35.33 55426.80 88888.00 2007-04-18 21:07:46.375 108 12290.65 35.33 55426.80 88888.00 2007-04-18 21:07:46.500 108 12290.58 35.27 55426.75 88888.00 2007-04-18 21:07:46.625 108 12290.58 35.27 55426.75 88888.00 2007-04-18 21:07:46.750 108 12290.62 35.30 55426.72 88888.00 2007-04-18 21:07:46.875 108 12290.67 35.27 55426.72 88888.00 2007-04-18 21:07:47.000 108 12290.73 35.25 55426.75 88888.00 2007-04-18 21:07:47.125 108 12290.80 35.30 55426.78 88888.00 2007-04-18 21:07:47.250 108 12290.80 35.25 55426.78 88888.00 2007-04-18 21:07:47.375 108 12290.80 35.27 55426.78 88888.00 2007-04-18 21:07:47.500 108 12290.67 35.20 55426.70 88888.00 2007-04-18 21:07:47.625 108 12290.65 35.15 55426.70 88888.00 2007-04-18 21:07:47.750 108 12290.77 35.15 55426.75 88888.00 2007-04-18 21:07:47.875 108 12290.83 35.20 55426.78 88888.00 2007-04-18 21:07:48.000 108 12290.80 35.20 55426.75 88888.00 2007-04-18 21:07:48.125 108 12290.83 35.12 55426.72 88888.00 2007-04-18 21:07:48.250 108 12290.80 35.10 55426.72 88888.00 2007-04-18 21:07:48.375 108 12290.80 35.15 55426.72 88888.00 2007-04-18 21:07:48.500 108 12290.80 35.10 55426.68 88888.00 2007-04-18 21:07:48.625 108 12290.77 35.10 55426.70 88888.00 2007-04-18 21:07:48.750 108 12290.80 35.12 55426.68 88888.00 2007-04-18 21:07:48.875 108 12290.83 35.10 55426.70 88888.00 2007-04-18 21:07:49.000 108 12290.83 35.05 55426.65 88888.00 2007-04-18 21:07:49.125 108 12290.80 35.05 55426.68 88888.00 2007-04-18 21:07:49.250 108 12290.75 35.05 55426.68 88888.00 2007-04-18 21:07:49.375 108 12290.75 35.00 55426.65 88888.00 2007-04-18 21:07:49.500 108 12290.77 34.92 55426.62 88888.00 2007-04-18 21:07:49.625 108 12290.77 34.92 55426.68 88888.00 2007-04-18 21:07:49.750 108 12290.83 34.95 55426.70 88888.00 2007-04-18 21:07:49.875 108 12290.85 34.98 55426.65 88888.00 2007-04-18 21:07:50.000 108 12290.85 34.98 55426.62 88888.00 2007-04-18 21:07:50.125 108 12290.85 34.95 55426.65 88888.00 2007-04-18 21:07:50.250 108 12290.83 35.00 55426.68 88888.00 2007-04-18 21:07:50.375 108 12290.88 35.00 55426.70 88888.00 2007-04-18 21:07:50.500 108 12290.90 34.92 55426.72 88888.00 2007-04-18 21:07:50.625 108 12290.85 34.92 55426.68 88888.00 2007-04-18 21:07:50.750 108 12290.85 34.90 55426.68 88888.00 2007-04-18 21:07:50.875 108 12290.83 34.85 55426.65 88888.00 2007-04-18 21:07:51.000 108 12290.85 34.85 55426.68 88888.00 2007-04-18 21:07:51.125 108 12290.95 34.90 55426.70 88888.00 2007-04-18 21:07:51.250 108 12290.98 34.85 55426.65 88888.00 2007-04-18 21:07:51.375 108 12291.02 34.85 55426.65 88888.00 2007-04-18 21:07:51.500 108 12291.02 34.85 55426.68 88888.00 2007-04-18 21:07:51.625 108 12291.05 34.83 55426.68 88888.00 2007-04-18 21:07:51.750 108 12291.05 34.80 55426.68 88888.00 2007-04-18 21:07:51.875 108 12291.05 34.75 55426.68 88888.00 2007-04-18 21:07:52.000 108 12291.00 34.83 55426.62 88888.00 2007-04-18 21:07:52.125 108 12291.02 34.85 55426.65 88888.00 2007-04-18 21:07:52.250 108 12291.05 34.83 55426.68 88888.00 2007-04-18 21:07:52.375 108 12291.08 34.77 55426.65 88888.00 2007-04-18 21:07:52.500 108 12291.08 34.75 55426.62 88888.00 2007-04-18 21:07:52.625 108 12291.05 34.75 55426.62 88888.00 2007-04-18 21:07:52.750 108 12291.02 34.77 55426.68 88888.00 2007-04-18 21:07:52.875 108 12291.02 34.67 55426.70 88888.00 2007-04-18 21:07:53.000 108 12291.05 34.65 55426.62 88888.00 2007-04-18 21:07:53.125 108 12291.00 34.60 55426.62 88888.00 2007-04-18 21:07:53.250 108 12291.05 34.62 55426.65 88888.00 2007-04-18 21:07:53.375 108 12291.02 34.58 55426.62 88888.00 2007-04-18 21:07:53.500 108 12291.05 34.55 55426.60 88888.00 2007-04-18 21:07:53.625 108 12291.05 34.50 55426.57 88888.00 2007-04-18 21:07:53.750 108 12291.12 34.45 55426.60 88888.00 2007-04-18 21:07:53.875 108 12291.15 34.45 55426.60 88888.00 2007-04-18 21:07:54.000 108 12291.20 34.50 55426.60 88888.00 2007-04-18 21:07:54.125 108 12291.23 34.48 55426.60 88888.00 2007-04-18 21:07:54.250 108 12291.17 34.45 55426.60 88888.00 2007-04-18 21:07:54.375 108 12291.17 34.38 55426.55 88888.00 2007-04-18 21:07:54.500 108 12291.15 34.38 55426.60 88888.00 2007-04-18 21:07:54.625 108 12291.15 34.42 55426.62 88888.00 2007-04-18 21:07:54.750 108 12291.12 34.45 55426.62 88888.00 2007-04-18 21:07:54.875 108 12291.15 34.40 55426.60 88888.00 2007-04-18 21:07:55.000 108 12291.17 34.35 55426.60 88888.00 2007-04-18 21:07:55.125 108 12291.20 34.40 55426.60 88888.00 2007-04-18 21:07:55.250 108 12291.20 34.38 55426.62 88888.00 2007-04-18 21:07:55.375 108 12291.20 34.38 55426.62 88888.00 2007-04-18 21:07:55.500 108 12291.25 34.40 55426.65 88888.00 2007-04-18 21:07:55.625 108 12291.30 34.38 55426.65 88888.00 2007-04-18 21:07:55.750 108 12291.30 34.33 55426.62 88888.00 2007-04-18 21:07:55.875 108 12291.25 34.30 55426.60 88888.00 2007-04-18 21:07:56.000 108 12291.25 34.23 55426.55 88888.00 2007-04-18 21:07:56.125 108 12291.20 34.20 55426.60 88888.00 2007-04-18 21:07:56.250 108 12291.15 34.15 55426.57 88888.00 2007-04-18 21:07:56.375 108 12291.20 34.15 55426.57 88888.00 2007-04-18 21:07:56.500 108 12291.25 34.15 55426.57 88888.00 2007-04-18 21:07:56.625 108 12291.27 34.17 55426.60 88888.00 2007-04-18 21:07:56.750 108 12291.23 34.17 55426.60 88888.00 2007-04-18 21:07:56.875 108 12291.23 34.15 55426.62 88888.00 2007-04-18 21:07:57.000 108 12291.20 34.12 55426.57 88888.00 2007-04-18 21:07:57.125 108 12291.23 34.08 55426.62 88888.00 2007-04-18 21:07:57.250 108 12291.23 34.02 55426.60 88888.00 2007-04-18 21:07:57.375 108 12291.17 34.00 55426.60 88888.00 2007-04-18 21:07:57.500 108 12291.10 33.95 55426.60 88888.00 2007-04-18 21:07:57.625 108 12291.12 34.00 55426.62 88888.00 2007-04-18 21:07:57.750 108 12291.12 34.00 55426.62 88888.00 2007-04-18 21:07:57.875 108 12291.23 33.98 55426.62 88888.00 2007-04-18 21:07:58.000 108 12291.30 33.90 55426.60 88888.00 2007-04-18 21:07:58.125 108 12291.30 33.88 55426.57 88888.00 2007-04-18 21:07:58.250 108 12291.25 33.83 55426.57 88888.00 2007-04-18 21:07:58.375 108 12291.27 33.80 55426.57 88888.00 2007-04-18 21:07:58.500 108 12291.23 33.80 55426.57 88888.00 2007-04-18 21:07:58.625 108 12291.23 33.83 55426.55 88888.00 2007-04-18 21:07:58.750 108 12291.23 33.83 55426.57 88888.00 2007-04-18 21:07:58.875 108 12291.23 33.83 55426.60 88888.00 2007-04-18 21:07:59.000 108 12291.25 33.83 55426.55 88888.00 2007-04-18 21:07:59.125 108 12291.25 33.80 55426.55 88888.00 2007-04-18 21:07:59.250 108 12291.33 33.75 55426.60 88888.00 2007-04-18 21:07:59.375 108 12291.35 33.73 55426.60 88888.00 2007-04-18 21:07:59.500 108 12291.33 33.75 55426.60 88888.00 2007-04-18 21:07:59.625 108 12291.27 33.70 55426.57 88888.00 2007-04-18 21:07:59.750 108 12291.30 33.67 55426.57 88888.00 2007-04-18 21:07:59.875 108 12291.35 33.65 55426.55 88888.00 2007-04-18 21:08:00.000 108 12291.30 33.62 55426.55 88888.00 2007-04-18 21:08:00.125 108 12291.33 33.62 55426.53 88888.00 2007-04-18 21:08:00.250 108 12291.35 33.65 55426.55 88888.00 2007-04-18 21:08:00.375 108 12291.38 33.62 55426.53 88888.00 2007-04-18 21:08:00.500 108 12291.27 33.58 55426.55 88888.00 2007-04-18 21:08:00.625 108 12291.27 33.52 55426.53 88888.00 2007-04-18 21:08:00.750 108 12291.35 33.50 55426.55 88888.00 2007-04-18 21:08:00.875 108 12291.35 33.58 55426.55 88888.00 2007-04-18 21:08:01.000 108 12291.27 33.52 55426.55 88888.00 2007-04-18 21:08:01.125 108 12291.27 33.48 55426.57 88888.00 2007-04-18 21:08:01.250 108 12291.25 33.42 55426.55 88888.00 2007-04-18 21:08:01.375 108 12291.30 33.45 55426.57 88888.00 2007-04-18 21:08:01.500 108 12291.33 33.42 55426.55 88888.00 2007-04-18 21:08:01.625 108 12291.33 33.40 55426.60 88888.00 2007-04-18 21:08:01.750 108 12291.25 33.42 55426.55 88888.00 2007-04-18 21:08:01.875 108 12291.30 33.42 55426.57 88888.00 2007-04-18 21:08:02.000 108 12291.33 33.33 55426.53 88888.00 2007-04-18 21:08:02.125 108 12291.30 33.30 55426.53 88888.00 2007-04-18 21:08:02.250 108 12291.30 33.40 55426.57 88888.00 2007-04-18 21:08:02.375 108 12291.27 33.35 55426.55 88888.00 2007-04-18 21:08:02.500 108 12291.23 33.30 55426.55 88888.00 2007-04-18 21:08:02.625 108 12291.30 33.33 55426.60 88888.00 2007-04-18 21:08:02.750 108 12291.30 33.38 55426.62 88888.00 2007-04-18 21:08:02.875 108 12291.30 33.38 55426.62 88888.00 2007-04-18 21:08:03.000 108 12291.27 33.30 55426.57 88888.00 2007-04-18 21:08:03.125 108 12291.23 33.23 55426.57 88888.00 2007-04-18 21:08:03.250 108 12291.17 33.20 55426.55 88888.00 2007-04-18 21:08:03.375 108 12291.17 33.17 55426.53 88888.00 2007-04-18 21:08:03.500 108 12291.20 33.12 55426.55 88888.00 2007-04-18 21:08:03.625 108 12291.23 33.15 55426.53 88888.00 2007-04-18 21:08:03.750 108 12291.15 33.10 55426.50 88888.00 2007-04-18 21:08:03.875 108 12291.12 33.12 55426.53 88888.00 2007-04-18 21:08:04.000 108 12291.20 33.10 55426.53 88888.00 2007-04-18 21:08:04.125 108 12291.25 33.10 55426.55 88888.00 2007-04-18 21:08:04.250 108 12291.27 33.08 55426.57 88888.00 2007-04-18 21:08:04.375 108 12291.17 33.02 55426.55 88888.00 2007-04-18 21:08:04.500 108 12291.15 33.05 55426.57 88888.00 2007-04-18 21:08:04.625 108 12291.23 33.08 55426.57 88888.00 2007-04-18 21:08:04.750 108 12291.30 33.05 55426.53 88888.00 2007-04-18 21:08:04.875 108 12291.25 33.00 55426.55 88888.00 2007-04-18 21:08:05.000 108 12291.25 32.92 55426.50 88888.00 2007-04-18 21:08:05.125 108 12291.27 32.95 55426.55 88888.00 2007-04-18 21:08:05.250 108 12291.25 33.00 55426.53 88888.00 2007-04-18 21:08:05.375 108 12291.17 32.95 55426.47 88888.00 2007-04-18 21:08:05.500 108 12291.15 32.98 55426.53 88888.00 2007-04-18 21:08:05.625 108 12291.17 32.98 55426.50 88888.00 2007-04-18 21:08:05.750 108 12291.17 32.98 55426.55 88888.00 2007-04-18 21:08:05.875 108 12291.08 32.92 55426.47 88888.00 2007-04-18 21:08:06.000 108 12291.05 32.88 55426.45 88888.00 2007-04-18 21:08:06.125 108 12291.17 32.88 55426.53 88888.00 2007-04-18 21:08:06.250 108 12291.17 32.88 55426.55 88888.00 2007-04-18 21:08:06.375 108 12291.17 32.85 55426.50 88888.00 2007-04-18 21:08:06.500 108 12291.17 32.85 55426.50 88888.00 2007-04-18 21:08:06.625 108 12291.25 32.90 55426.53 88888.00 2007-04-18 21:08:06.750 108 12291.25 32.85 55426.53 88888.00 2007-04-18 21:08:06.875 108 12291.23 32.83 55426.47 88888.00 2007-04-18 21:08:07.000 108 12291.23 32.85 55426.47 88888.00 2007-04-18 21:08:07.125 108 12291.20 32.83 55426.53 88888.00 2007-04-18 21:08:07.250 108 12291.12 32.83 55426.53 88888.00 2007-04-18 21:08:07.375 108 12291.23 32.88 55426.50 88888.00 2007-04-18 21:08:07.500 108 12291.23 32.88 55426.53 88888.00 2007-04-18 21:08:07.625 108 12291.17 32.83 55426.53 88888.00 2007-04-18 21:08:07.750 108 12291.17 32.77 55426.53 88888.00 2007-04-18 21:08:07.875 108 12291.17 32.77 55426.50 88888.00 2007-04-18 21:08:08.000 108 12291.17 32.75 55426.50 88888.00 2007-04-18 21:08:08.125 108 12291.17 32.73 55426.50 88888.00 2007-04-18 21:08:08.250 108 12291.12 32.77 55426.55 88888.00 2007-04-18 21:08:08.375 108 12291.15 32.77 55426.55 88888.00 2007-04-18 21:08:08.500 108 12291.12 32.75 55426.53 88888.00 2007-04-18 21:08:08.625 108 12291.12 32.73 55426.47 88888.00 2007-04-18 21:08:08.750 108 12291.12 32.77 55426.50 88888.00 2007-04-18 21:08:08.875 108 12291.15 32.73 55426.50 88888.00 2007-04-18 21:08:09.000 108 12291.17 32.70 55426.47 88888.00 2007-04-18 21:08:09.125 108 12291.15 32.67 55426.45 88888.00 2007-04-18 21:08:09.250 108 12291.12 32.67 55426.47 88888.00 2007-04-18 21:08:09.375 108 12291.12 32.67 55426.47 88888.00 2007-04-18 21:08:09.500 108 12291.12 32.67 55426.50 88888.00 2007-04-18 21:08:09.625 108 12291.10 32.62 55426.50 88888.00 2007-04-18 21:08:09.750 108 12291.05 32.65 55426.50 88888.00 2007-04-18 21:08:09.875 108 12291.05 32.67 55426.50 88888.00 2007-04-18 21:08:10.000 108 12291.10 32.65 55426.47 88888.00 2007-04-18 21:08:10.125 108 12291.17 32.65 55426.53 88888.00 2007-04-18 21:08:10.250 108 12291.17 32.62 55426.50 88888.00 2007-04-18 21:08:10.375 108 12291.17 32.62 55426.50 88888.00 2007-04-18 21:08:10.500 108 12291.17 32.62 55426.47 88888.00 2007-04-18 21:08:10.625 108 12291.12 32.62 55426.45 88888.00 2007-04-18 21:08:10.750 108 12291.15 32.60 55426.43 88888.00 2007-04-18 21:08:10.875 108 12291.25 32.62 55426.45 88888.00 2007-04-18 21:08:11.000 108 12291.23 32.65 55426.47 88888.00 2007-04-18 21:08:11.125 108 12291.17 32.60 55426.47 88888.00 2007-04-18 21:08:11.250 108 12291.20 32.55 55426.45 88888.00 2007-04-18 21:08:11.375 108 12291.12 32.58 55426.45 88888.00 2007-04-18 21:08:11.500 108 12291.10 32.52 55426.45 88888.00 2007-04-18 21:08:11.625 108 12291.17 32.58 55426.45 88888.00 2007-04-18 21:08:11.750 108 12291.20 32.55 55426.43 88888.00 2007-04-18 21:08:11.875 108 12291.25 32.58 55426.45 88888.00 2007-04-18 21:08:12.000 108 12291.20 32.52 55426.40 88888.00 2007-04-18 21:08:12.125 108 12291.25 32.55 55426.45 88888.00 2007-04-18 21:08:12.250 108 12291.20 32.48 55426.45 88888.00 2007-04-18 21:08:12.375 108 12291.10 32.45 55426.43 88888.00 2007-04-18 21:08:12.500 108 12291.08 32.45 55426.45 88888.00 2007-04-18 21:08:12.625 108 12291.23 32.48 55426.45 88888.00 2007-04-18 21:08:12.750 108 12291.38 32.50 55426.45 88888.00 2007-04-18 21:08:12.875 108 12291.40 32.50 55426.45 88888.00 2007-04-18 21:08:13.000 108 12291.30 32.48 55426.45 88888.00 2007-04-18 21:08:13.125 108 12291.30 32.48 55426.47 88888.00 2007-04-18 21:08:13.250 108 12291.23 32.40 55426.43 88888.00 2007-04-18 21:08:13.375 108 12291.23 32.38 55426.38 88888.00 2007-04-18 21:08:13.500 108 12291.20 32.33 55426.40 88888.00 2007-04-18 21:08:13.625 108 12291.23 32.35 55426.38 88888.00 2007-04-18 21:08:13.750 108 12291.25 32.38 55426.43 88888.00 2007-04-18 21:08:13.875 108 12291.30 32.40 55426.45 88888.00 2007-04-18 21:08:14.000 108 12291.35 32.35 55426.38 88888.00 2007-04-18 21:08:14.125 108 12291.33 32.40 55426.40 88888.00 2007-04-18 21:08:14.250 108 12291.40 32.42 55426.45 88888.00 2007-04-18 21:08:14.375 108 12291.45 32.42 55426.45 88888.00 2007-04-18 21:08:14.500 108 12291.42 32.35 55426.40 88888.00 2007-04-18 21:08:14.625 108 12291.40 32.38 55426.40 88888.00 2007-04-18 21:08:14.750 108 12291.38 32.42 55426.43 88888.00 2007-04-18 21:08:14.875 108 12291.40 32.40 55426.40 88888.00 2007-04-18 21:08:15.000 108 12291.42 32.35 55426.38 88888.00 2007-04-18 21:08:15.125 108 12291.35 32.33 55426.38 88888.00 2007-04-18 21:08:15.250 108 12291.27 32.30 55426.35 88888.00 2007-04-18 21:08:15.375 108 12291.25 32.33 55426.35 88888.00 2007-04-18 21:08:15.500 108 12291.23 32.30 55426.38 88888.00 2007-04-18 21:08:15.625 108 12291.30 32.38 55426.40 88888.00 2007-04-18 21:08:15.750 108 12291.35 32.38 55426.40 88888.00 2007-04-18 21:08:15.875 108 12291.42 32.35 55426.38 88888.00 2007-04-18 21:08:16.000 108 12291.42 32.35 55426.38 88888.00 2007-04-18 21:08:16.125 108 12291.40 32.38 55426.38 88888.00 2007-04-18 21:08:16.250 108 12291.38 32.33 55426.38 88888.00 2007-04-18 21:08:16.375 108 12291.45 32.38 55426.38 88888.00 2007-04-18 21:08:16.500 108 12291.40 32.35 55426.38 88888.00 2007-04-18 21:08:16.625 108 12291.45 32.30 55426.38 88888.00 2007-04-18 21:08:16.750 108 12291.50 32.33 55426.35 88888.00 2007-04-18 21:08:16.875 108 12291.48 32.30 55426.32 88888.00 2007-04-18 21:08:17.000 108 12291.42 32.30 55426.32 88888.00 2007-04-18 21:08:17.125 108 12291.33 32.25 55426.32 88888.00 2007-04-18 21:08:17.250 108 12291.38 32.25 55426.35 88888.00 2007-04-18 21:08:17.375 108 12291.48 32.27 55426.32 88888.00 2007-04-18 21:08:17.500 108 12291.48 32.25 55426.30 88888.00 2007-04-18 21:08:17.625 108 12291.48 32.27 55426.32 88888.00 2007-04-18 21:08:17.750 108 12291.45 32.27 55426.28 88888.00 2007-04-18 21:08:17.875 108 12291.42 32.25 55426.28 88888.00 2007-04-18 21:08:18.000 108 12291.42 32.23 55426.30 88888.00 2007-04-18 21:08:18.125 108 12291.50 32.25 55426.32 88888.00 2007-04-18 21:08:18.250 108 12291.52 32.27 55426.35 88888.00 2007-04-18 21:08:18.375 108 12291.48 32.23 55426.28 88888.00 2007-04-18 21:08:18.500 108 12291.38 32.20 55426.28 88888.00 2007-04-18 21:08:18.625 108 12291.38 32.27 55426.32 88888.00 2007-04-18 21:08:18.750 108 12291.42 32.30 55426.32 88888.00 2007-04-18 21:08:18.875 108 12291.40 32.23 55426.32 88888.00 2007-04-18 21:08:19.000 108 12291.35 32.12 55426.25 88888.00 2007-04-18 21:08:19.125 108 12291.40 32.15 55426.30 88888.00 2007-04-18 21:08:19.250 108 12291.50 32.17 55426.28 88888.00 2007-04-18 21:08:19.375 108 12291.58 32.17 55426.28 88888.00 2007-04-18 21:08:19.500 108 12291.58 32.20 55426.30 88888.00 2007-04-18 21:08:19.625 108 12291.55 32.23 55426.35 88888.00 2007-04-18 21:08:19.750 108 12291.52 32.20 55426.30 88888.00 2007-04-18 21:08:19.875 108 12291.58 32.17 55426.28 88888.00 2007-04-18 21:08:20.000 108 12291.50 32.17 55426.25 88888.00 2007-04-18 21:08:20.125 108 12291.55 32.12 55426.30 88888.00 2007-04-18 21:08:20.250 108 12291.58 32.10 55426.28 88888.00 2007-04-18 21:08:20.375 108 12291.60 32.12 55426.28 88888.00 2007-04-18 21:08:20.500 108 12291.62 32.15 55426.32 88888.00 2007-04-18 21:08:20.625 108 12291.60 32.12 55426.30 88888.00 2007-04-18 21:08:20.750 108 12291.52 32.05 55426.25 88888.00 2007-04-18 21:08:20.875 108 12291.50 32.00 55426.25 88888.00 2007-04-18 21:08:21.000 108 12291.52 32.05 55426.25 88888.00 2007-04-18 21:08:21.125 108 12291.62 32.08 55426.28 88888.00 2007-04-18 21:08:21.250 108 12291.67 32.02 55426.30 88888.00 2007-04-18 21:08:21.375 108 12291.67 31.98 55426.28 88888.00 2007-04-18 21:08:21.500 108 12291.62 31.95 55426.28 88888.00 2007-04-18 21:08:21.625 108 12291.65 32.00 55426.30 88888.00 2007-04-18 21:08:21.750 108 12291.62 32.00 55426.30 88888.00 2007-04-18 21:08:21.875 108 12291.52 31.98 55426.28 88888.00 2007-04-18 21:08:22.000 108 12291.50 31.95 55426.28 88888.00 2007-04-18 21:08:22.125 108 12291.52 31.98 55426.30 88888.00 2007-04-18 21:08:22.250 108 12291.50 31.98 55426.28 88888.00 2007-04-18 21:08:22.375 108 12291.52 31.98 55426.30 88888.00 2007-04-18 21:08:22.500 108 12291.60 31.98 55426.32 88888.00 2007-04-18 21:08:22.625 108 12291.60 31.98 55426.30 88888.00 2007-04-18 21:08:22.750 108 12291.62 32.00 55426.32 88888.00 2007-04-18 21:08:22.875 108 12291.58 31.93 55426.32 88888.00 2007-04-18 21:08:23.000 108 12291.62 31.95 55426.30 88888.00 2007-04-18 21:08:23.125 108 12291.60 31.93 55426.28 88888.00 2007-04-18 21:08:23.250 108 12291.58 31.85 55426.30 88888.00 2007-04-18 21:08:23.375 108 12291.60 31.85 55426.30 88888.00 2007-04-18 21:08:23.500 108 12291.62 31.85 55426.32 88888.00 2007-04-18 21:08:23.625 108 12291.62 31.82 55426.30 88888.00 2007-04-18 21:08:23.750 108 12291.50 31.73 55426.25 88888.00 2007-04-18 21:08:23.875 108 12291.48 31.73 55426.28 88888.00 2007-04-18 21:08:24.000 108 12291.58 31.82 55426.30 88888.00 2007-04-18 21:08:24.125 108 12291.50 31.77 55426.30 88888.00 2007-04-18 21:08:24.250 108 12291.48 31.70 55426.30 88888.00 2007-04-18 21:08:24.375 108 12291.52 31.75 55426.28 88888.00 2007-04-18 21:08:24.500 108 12291.50 31.73 55426.30 88888.00 2007-04-18 21:08:24.625 108 12291.55 31.70 55426.30 88888.00 2007-04-18 21:08:24.750 108 12291.55 31.68 55426.28 88888.00 2007-04-18 21:08:24.875 108 12291.58 31.62 55426.25 88888.00 2007-04-18 21:08:25.000 108 12291.65 31.68 55426.30 88888.00 2007-04-18 21:08:25.125 108 12291.75 31.68 55426.30 88888.00 2007-04-18 21:08:25.250 108 12291.67 31.62 55426.32 88888.00 2007-04-18 21:08:25.375 108 12291.60 31.62 55426.32 88888.00 2007-04-18 21:08:25.500 108 12291.58 31.62 55426.32 88888.00 2007-04-18 21:08:25.625 108 12291.50 31.55 55426.30 88888.00 2007-04-18 21:08:25.750 108 12291.55 31.55 55426.32 88888.00 2007-04-18 21:08:25.875 108 12291.67 31.57 55426.35 88888.00 2007-04-18 21:08:26.000 108 12291.67 31.55 55426.32 88888.00 2007-04-18 21:08:26.125 108 12291.52 31.57 55426.32 88888.00 2007-04-18 21:08:26.250 108 12291.48 31.57 55426.35 88888.00 2007-04-18 21:08:26.375 108 12291.62 31.52 55426.35 88888.00 2007-04-18 21:08:26.500 108 12291.60 31.48 55426.30 88888.00 2007-04-18 21:08:26.625 108 12291.48 31.50 55426.32 88888.00 2007-04-18 21:08:26.750 108 12291.48 31.48 55426.32 88888.00 2007-04-18 21:08:26.875 108 12291.52 31.48 55426.35 88888.00 2007-04-18 21:08:27.000 108 12291.50 31.38 55426.35 88888.00 2007-04-18 21:08:27.125 108 12291.58 31.35 55426.35 88888.00 2007-04-18 21:08:27.250 108 12291.60 31.30 55426.32 88888.00 2007-04-18 21:08:27.375 108 12291.58 31.27 55426.32 88888.00 2007-04-18 21:08:27.500 108 12291.55 31.27 55426.35 88888.00 2007-04-18 21:08:27.625 108 12291.48 31.25 55426.35 88888.00 2007-04-18 21:08:27.750 108 12291.48 31.25 55426.35 88888.00 2007-04-18 21:08:27.875 108 12291.48 31.25 55426.35 88888.00 2007-04-18 21:08:28.000 108 12291.48 31.30 55426.35 88888.00 2007-04-18 21:08:28.125 108 12291.48 31.25 55426.35 88888.00 2007-04-18 21:08:28.250 108 12291.45 31.15 55426.35 88888.00 2007-04-18 21:08:28.375 108 12291.40 31.15 55426.38 88888.00 2007-04-18 21:08:28.500 108 12291.40 31.18 55426.38 88888.00 2007-04-18 21:08:28.625 108 12291.52 31.18 55426.38 88888.00 2007-04-18 21:08:28.750 108 12291.55 31.18 55426.38 88888.00 2007-04-18 21:08:28.875 108 12291.55 31.12 55426.38 88888.00 2007-04-18 21:08:29.000 108 12291.48 31.07 55426.35 88888.00 2007-04-18 21:08:29.125 108 12291.42 31.10 55426.35 88888.00 2007-04-18 21:08:29.250 108 12291.42 31.02 55426.32 88888.00 2007-04-18 21:08:29.375 108 12291.48 31.05 55426.35 88888.00 2007-04-18 21:08:29.500 108 12291.48 31.02 55426.35 88888.00 2007-04-18 21:08:29.625 108 12291.45 31.02 55426.35 88888.00 2007-04-18 21:08:29.750 108 12291.40 31.05 55426.40 88888.00 2007-04-18 21:08:29.875 108 12291.35 30.98 55426.40 88888.00 2007-04-18 21:08:30.000 108 12291.30 30.95 55426.38 88888.00 2007-04-18 21:08:30.125 108 12291.33 30.90 55426.38 88888.00 2007-04-18 21:08:30.250 108 12291.38 30.95 55426.40 88888.00 2007-04-18 21:08:30.375 108 12291.42 30.98 55426.40 88888.00 2007-04-18 21:08:30.500 108 12291.40 30.93 55426.38 88888.00 2007-04-18 21:08:30.625 108 12291.38 30.93 55426.40 88888.00 2007-04-18 21:08:30.750 108 12291.48 30.93 55426.40 88888.00 2007-04-18 21:08:30.875 108 12291.50 30.88 55426.38 88888.00 2007-04-18 21:08:31.000 108 12291.48 30.82 55426.38 88888.00 2007-04-18 21:08:31.125 108 12291.45 30.88 55426.40 88888.00 2007-04-18 21:08:31.250 108 12291.48 30.88 55426.43 88888.00 2007-04-18 21:08:31.375 108 12291.42 30.82 55426.43 88888.00 2007-04-18 21:08:31.500 108 12291.35 30.82 55426.40 88888.00 2007-04-18 21:08:31.625 108 12291.38 30.77 55426.40 88888.00 2007-04-18 21:08:31.750 108 12291.45 30.73 55426.43 88888.00 2007-04-18 21:08:31.875 108 12291.48 30.73 55426.43 88888.00 2007-04-18 21:08:32.000 108 12291.42 30.70 55426.40 88888.00 2007-04-18 21:08:32.125 108 12291.40 30.65 55426.40 88888.00 2007-04-18 21:08:32.250 108 12291.35 30.68 55426.43 88888.00 2007-04-18 21:08:32.375 108 12291.33 30.68 55426.43 88888.00 2007-04-18 21:08:32.500 108 12291.38 30.62 55426.43 88888.00 2007-04-18 21:08:32.625 108 12291.42 30.62 55426.43 88888.00 2007-04-18 21:08:32.750 108 12291.38 30.60 55426.40 88888.00 2007-04-18 21:08:32.875 108 12291.30 30.60 55426.43 88888.00 2007-04-18 21:08:33.000 108 12291.30 30.60 55426.40 88888.00 2007-04-18 21:08:33.125 108 12291.35 30.60 55426.40 88888.00 2007-04-18 21:08:33.250 108 12291.40 30.57 55426.38 88888.00 2007-04-18 21:08:33.375 108 12291.38 30.55 55426.38 88888.00 2007-04-18 21:08:33.500 108 12291.33 30.57 55426.40 88888.00 2007-04-18 21:08:33.625 108 12291.35 30.57 55426.40 88888.00 2007-04-18 21:08:33.750 108 12291.35 30.55 55426.40 88888.00 2007-04-18 21:08:33.875 108 12291.38 30.52 55426.40 88888.00 2007-04-18 21:08:34.000 108 12291.45 30.48 55426.40 88888.00 2007-04-18 21:08:34.125 108 12291.42 30.45 55426.40 88888.00 2007-04-18 21:08:34.250 108 12291.45 30.48 55426.40 88888.00 2007-04-18 21:08:34.375 108 12291.42 30.45 55426.40 88888.00 2007-04-18 21:08:34.500 108 12291.35 30.40 55426.35 88888.00 2007-04-18 21:08:34.625 108 12291.38 30.45 55426.40 88888.00 2007-04-18 21:08:34.750 108 12291.40 30.48 55426.40 88888.00 2007-04-18 21:08:34.875 108 12291.40 30.40 55426.40 88888.00 2007-04-18 21:08:35.000 108 12291.30 30.40 55426.40 88888.00 2007-04-18 21:08:35.125 108 12291.23 30.40 55426.38 88888.00 2007-04-18 21:08:35.250 108 12291.25 30.43 55426.40 88888.00 2007-04-18 21:08:35.375 108 12291.30 30.43 55426.43 88888.00 2007-04-18 21:08:35.500 108 12291.25 30.45 55426.45 88888.00 2007-04-18 21:08:35.625 108 12291.27 30.48 55426.45 88888.00 2007-04-18 21:08:35.750 108 12291.27 30.45 55426.45 88888.00 2007-04-18 21:08:35.875 108 12291.27 30.43 55426.45 88888.00 2007-04-18 21:08:36.000 108 12291.33 30.35 55426.43 88888.00 2007-04-18 21:08:36.125 108 12291.35 30.32 55426.43 88888.00 2007-04-18 21:08:36.250 108 12291.33 30.30 55426.45 88888.00 2007-04-18 21:08:36.375 108 12291.30 30.27 55426.45 88888.00 2007-04-18 21:08:36.500 108 12291.25 30.25 55426.43 88888.00 2007-04-18 21:08:36.625 108 12291.20 30.27 55426.43 88888.00 2007-04-18 21:08:36.750 108 12291.20 30.32 55426.45 88888.00 2007-04-18 21:08:36.875 108 12291.25 30.30 55426.45 88888.00 2007-04-18 21:08:37.000 108 12291.25 30.25 55426.43 88888.00 2007-04-18 21:08:37.125 108 12291.27 30.23 55426.45 88888.00 2007-04-18 21:08:37.250 108 12291.27 30.27 55426.47 88888.00 2007-04-18 21:08:37.375 108 12291.27 30.25 55426.47 88888.00 2007-04-18 21:08:37.500 108 12291.30 30.23 55426.47 88888.00 2007-04-18 21:08:37.625 108 12291.23 30.20 55426.45 88888.00 2007-04-18 21:08:37.750 108 12291.17 30.20 55426.43 88888.00 2007-04-18 21:08:37.875 108 12291.20 30.20 55426.43 88888.00 2007-04-18 21:08:38.000 108 12291.25 30.20 55426.45 88888.00 2007-04-18 21:08:38.125 108 12291.25 30.18 55426.47 88888.00 2007-04-18 21:08:38.250 108 12291.23 30.10 55426.47 88888.00 2007-04-18 21:08:38.375 108 12291.20 30.12 55426.45 88888.00 2007-04-18 21:08:38.500 108 12291.15 30.10 55426.45 88888.00 2007-04-18 21:08:38.625 108 12291.17 30.12 55426.47 88888.00 2007-04-18 21:08:38.750 108 12291.15 30.10 55426.47 88888.00 2007-04-18 21:08:38.875 108 12290.98 30.05 55426.43 88888.00 2007-04-18 21:08:39.000 108 12290.98 30.02 55426.40 88888.00 2007-04-18 21:08:39.125 108 12291.00 30.02 55426.43 88888.00 2007-04-18 21:08:39.250 108 12290.95 30.05 55426.47 88888.00 2007-04-18 21:08:39.375 108 12290.98 30.00 55426.47 88888.00 2007-04-18 21:08:39.500 108 12290.95 29.95 55426.45 88888.00 2007-04-18 21:08:39.625 108 12290.98 30.00 55426.47 88888.00 2007-04-18 21:08:39.750 108 12291.02 30.00 55426.47 88888.00 2007-04-18 21:08:39.875 108 12291.00 29.98 55426.45 88888.00 2007-04-18 21:08:40.000 108 12291.02 29.90 55426.45 88888.00 2007-04-18 21:08:40.125 108 12291.00 29.95 55426.45 88888.00 2007-04-18 21:08:40.250 108 12291.02 29.95 55426.45 88888.00 2007-04-18 21:08:40.375 108 12291.02 29.93 55426.47 88888.00 2007-04-18 21:08:40.500 108 12291.02 29.90 55426.47 88888.00 2007-04-18 21:08:40.625 108 12290.92 29.90 55426.50 88888.00 2007-04-18 21:08:40.750 108 12290.98 29.88 55426.47 88888.00 2007-04-18 21:08:40.875 108 12290.98 29.85 55426.45 88888.00 2007-04-18 21:08:41.000 108 12291.00 29.88 55426.45 88888.00 2007-04-18 21:08:41.125 108 12291.00 29.85 55426.47 88888.00 2007-04-18 21:08:41.250 108 12291.02 29.88 55426.53 88888.00 2007-04-18 21:08:41.375 108 12291.02 29.85 55426.47 88888.00 2007-04-18 21:08:41.500 108 12290.92 29.77 55426.45 88888.00 2007-04-18 21:08:41.625 108 12290.85 29.75 55426.43 88888.00 2007-04-18 21:08:41.750 108 12290.83 29.75 55426.45 88888.00 2007-04-18 21:08:41.875 108 12290.90 29.77 55426.45 88888.00 2007-04-18 21:08:42.000 108 12290.95 29.80 55426.47 88888.00 2007-04-18 21:08:42.125 108 12290.98 29.82 55426.53 88888.00 2007-04-18 21:08:42.250 108 12291.02 29.85 55426.47 88888.00 2007-04-18 21:08:42.375 108 12291.00 29.77 55426.45 88888.00 2007-04-18 21:08:42.500 108 12290.98 29.73 55426.45 88888.00 2007-04-18 21:08:42.625 108 12290.92 29.75 55426.43 88888.00 2007-04-18 21:08:42.750 108 12290.85 29.73 55426.43 88888.00 2007-04-18 21:08:42.875 108 12290.92 29.75 55426.47 88888.00 2007-04-18 21:08:43.000 108 12290.98 29.80 55426.45 88888.00 2007-04-18 21:08:43.125 108 12290.98 29.80 55426.47 88888.00 2007-04-18 21:08:43.250 108 12290.92 29.82 55426.50 88888.00 2007-04-18 21:08:43.375 108 12290.95 29.77 55426.50 88888.00 2007-04-18 21:08:43.500 108 12290.88 29.68 55426.43 88888.00 2007-04-18 21:08:43.625 108 12290.90 29.68 55426.47 88888.00 2007-04-18 21:08:43.750 108 12290.92 29.68 55426.45 88888.00 2007-04-18 21:08:43.875 108 12290.95 29.65 55426.45 88888.00 2007-04-18 21:08:44.000 108 12290.95 29.68 55426.47 88888.00 2007-04-18 21:08:44.125 108 12290.95 29.68 55426.50 88888.00 2007-04-18 21:08:44.250 108 12290.88 29.62 55426.50 88888.00 2007-04-18 21:08:44.375 108 12290.83 29.62 55426.50 88888.00 2007-04-18 21:08:44.500 108 12290.85 29.65 55426.50 88888.00 2007-04-18 21:08:44.625 108 12290.92 29.68 55426.50 88888.00 2007-04-18 21:08:44.750 108 12290.92 29.62 55426.45 88888.00 2007-04-18 21:08:44.875 108 12290.85 29.62 55426.45 88888.00 2007-04-18 21:08:45.000 108 12290.88 29.62 55426.47 88888.00 2007-04-18 21:08:45.125 108 12290.85 29.62 55426.50 88888.00 2007-04-18 21:08:45.250 108 12290.80 29.62 55426.53 88888.00 2007-04-18 21:08:45.375 108 12290.77 29.60 55426.53 88888.00 2007-04-18 21:08:45.500 108 12290.83 29.62 55426.50 88888.00 2007-04-18 21:08:45.625 108 12290.77 29.57 55426.47 88888.00 2007-04-18 21:08:45.750 108 12290.80 29.62 55426.47 88888.00 2007-04-18 21:08:45.875 108 12290.83 29.68 55426.53 88888.00 2007-04-18 21:08:46.000 108 12290.83 29.62 55426.50 88888.00 2007-04-18 21:08:46.125 108 12290.83 29.60 55426.45 88888.00 2007-04-18 21:08:46.250 108 12290.83 29.55 55426.50 88888.00 2007-04-18 21:08:46.375 108 12290.88 29.60 55426.50 88888.00 2007-04-18 21:08:46.500 108 12290.80 29.62 55426.47 88888.00 2007-04-18 21:08:46.625 108 12290.77 29.62 55426.47 88888.00 2007-04-18 21:08:46.750 108 12290.77 29.57 55426.47 88888.00 2007-04-18 21:08:46.875 108 12290.80 29.55 55426.47 88888.00 2007-04-18 21:08:47.000 108 12290.80 29.52 55426.47 88888.00 2007-04-18 21:08:47.125 108 12290.80 29.55 55426.50 88888.00 2007-04-18 21:08:47.250 108 12290.73 29.62 55426.50 88888.00 2007-04-18 21:08:47.375 108 12290.73 29.62 55426.47 88888.00 2007-04-18 21:08:47.500 108 12290.73 29.60 55426.50 88888.00 2007-04-18 21:08:47.625 108 12290.65 29.60 55426.47 88888.00 2007-04-18 21:08:47.750 108 12290.52 29.55 55426.47 88888.00 2007-04-18 21:08:47.875 108 12290.65 29.55 55426.47 88888.00 2007-04-18 21:08:48.000 108 12290.75 29.57 55426.47 88888.00 2007-04-18 21:08:48.125 108 12290.73 29.62 55426.50 88888.00 2007-04-18 21:08:48.250 108 12290.67 29.55 55426.47 88888.00 2007-04-18 21:08:48.375 108 12290.80 29.60 55426.50 88888.00 2007-04-18 21:08:48.500 108 12290.85 29.60 55426.47 88888.00 2007-04-18 21:08:48.625 108 12290.83 29.55 55426.45 88888.00 2007-04-18 21:08:48.750 108 12290.70 29.55 55426.45 88888.00 2007-04-18 21:08:48.875 108 12290.67 29.57 55426.45 88888.00 2007-04-18 21:08:49.000 108 12290.73 29.55 55426.43 88888.00 2007-04-18 21:08:49.125 108 12290.73 29.50 55426.43 88888.00 2007-04-18 21:08:49.250 108 12290.73 29.52 55426.47 88888.00 2007-04-18 21:08:49.375 108 12290.80 29.55 55426.47 88888.00 2007-04-18 21:08:49.500 108 12290.83 29.55 55426.50 88888.00 2007-04-18 21:08:49.625 108 12290.85 29.60 55426.53 88888.00 2007-04-18 21:08:49.750 108 12290.88 29.62 55426.55 88888.00 2007-04-18 21:08:49.875 108 12290.75 29.57 55426.47 88888.00 2007-04-18 21:08:50.000 108 12290.67 29.52 55426.45 88888.00 2007-04-18 21:08:50.125 108 12290.73 29.57 55426.45 88888.00 2007-04-18 21:08:50.250 108 12290.73 29.60 55426.47 88888.00 2007-04-18 21:08:50.375 108 12290.77 29.62 55426.47 88888.00 2007-04-18 21:08:50.500 108 12290.73 29.60 55426.45 88888.00 2007-04-18 21:08:50.625 108 12290.75 29.57 55426.43 88888.00 2007-04-18 21:08:50.750 108 12290.77 29.60 55426.43 88888.00 2007-04-18 21:08:50.875 108 12290.75 29.60 55426.43 88888.00 2007-04-18 21:08:51.000 108 12290.70 29.55 55426.45 88888.00 2007-04-18 21:08:51.125 108 12290.80 29.55 55426.45 88888.00 2007-04-18 21:08:51.250 108 12290.83 29.57 55426.43 88888.00 2007-04-18 21:08:51.375 108 12290.95 29.57 55426.45 88888.00 2007-04-18 21:08:51.500 108 12290.92 29.55 55426.43 88888.00 2007-04-18 21:08:51.625 108 12290.88 29.55 55426.43 88888.00 2007-04-18 21:08:51.750 108 12290.90 29.60 55426.45 88888.00 2007-04-18 21:08:51.875 108 12290.90 29.65 55426.45 88888.00 2007-04-18 21:08:52.000 108 12290.85 29.62 55426.43 88888.00 2007-04-18 21:08:52.125 108 12290.77 29.57 55426.43 88888.00 2007-04-18 21:08:52.250 108 12290.75 29.52 55426.40 88888.00 2007-04-18 21:08:52.375 108 12290.90 29.57 55426.43 88888.00 2007-04-18 21:08:52.500 108 12290.98 29.62 55426.45 88888.00 2007-04-18 21:08:52.625 108 12290.98 29.65 55426.45 88888.00 2007-04-18 21:08:52.750 108 12290.98 29.62 55426.45 88888.00 2007-04-18 21:08:52.875 108 12291.00 29.62 55426.43 88888.00 2007-04-18 21:08:53.000 108 12290.95 29.57 55426.43 88888.00 2007-04-18 21:08:53.125 108 12290.90 29.55 55426.38 88888.00 2007-04-18 21:08:53.250 108 12290.90 29.60 55426.40 88888.00 2007-04-18 21:08:53.375 108 12290.92 29.62 55426.38 88888.00 2007-04-18 21:08:53.500 108 12291.00 29.65 55426.40 88888.00 2007-04-18 21:08:53.625 108 12290.95 29.65 55426.40 88888.00 2007-04-18 21:08:53.750 108 12290.92 29.65 55426.43 88888.00 2007-04-18 21:08:53.875 108 12290.90 29.62 55426.40 88888.00 2007-04-18 21:08:54.000 108 12291.00 29.68 55426.40 88888.00 2007-04-18 21:08:54.125 108 12291.00 29.70 55426.43 88888.00 2007-04-18 21:08:54.250 108 12290.98 29.70 55426.45 88888.00 2007-04-18 21:08:54.375 108 12290.98 29.65 55426.43 88888.00 2007-04-18 21:08:54.500 108 12290.95 29.68 55426.43 88888.00 2007-04-18 21:08:54.625 108 12290.98 29.65 55426.38 88888.00 2007-04-18 21:08:54.750 108 12291.02 29.65 55426.40 88888.00 2007-04-18 21:08:54.875 108 12291.05 29.68 55426.43 88888.00 2007-04-18 21:08:55.000 108 12291.05 29.62 55426.38 88888.00 2007-04-18 21:08:55.125 108 12291.02 29.62 55426.38 88888.00 2007-04-18 21:08:55.250 108 12291.00 29.62 55426.35 88888.00 2007-04-18 21:08:55.375 108 12291.02 29.65 55426.38 88888.00 2007-04-18 21:08:55.500 108 12291.10 29.70 55426.40 88888.00 2007-04-18 21:08:55.625 108 12291.15 29.73 55426.38 88888.00 2007-04-18 21:08:55.750 108 12291.05 29.70 55426.35 88888.00 2007-04-18 21:08:55.875 108 12290.98 29.68 55426.38 88888.00 2007-04-18 21:08:56.000 108 12290.98 29.68 55426.43 88888.00 2007-04-18 21:08:56.125 108 12290.92 29.65 55426.40 88888.00 2007-04-18 21:08:56.250 108 12290.88 29.60 55426.38 88888.00 2007-04-18 21:08:56.375 108 12290.95 29.62 55426.38 88888.00 2007-04-18 21:08:56.500 108 12290.95 29.65 55426.40 88888.00 2007-04-18 21:08:56.625 108 12290.98 29.70 55426.43 88888.00 2007-04-18 21:08:56.750 108 12291.00 29.68 55426.38 88888.00 2007-04-18 21:08:56.875 108 12291.00 29.62 55426.38 88888.00 2007-04-18 21:08:57.000 108 12290.95 29.65 55426.35 88888.00 2007-04-18 21:08:57.125 108 12290.90 29.65 55426.35 88888.00 2007-04-18 21:08:57.250 108 12290.83 29.65 55426.38 88888.00 2007-04-18 21:08:57.375 108 12290.85 29.73 55426.40 88888.00 2007-04-18 21:08:57.500 108 12290.90 29.73 55426.38 88888.00 2007-04-18 21:08:57.625 108 12290.90 29.75 55426.40 88888.00 2007-04-18 21:08:57.750 108 12290.95 29.77 55426.40 88888.00 2007-04-18 21:08:57.875 108 12290.98 29.70 55426.38 88888.00 2007-04-18 21:08:58.000 108 12290.98 29.62 55426.35 88888.00 2007-04-18 21:08:58.125 108 12291.02 29.70 55426.38 88888.00 2007-04-18 21:08:58.250 108 12290.98 29.68 55426.38 88888.00 2007-04-18 21:08:58.375 108 12291.00 29.65 55426.38 88888.00 2007-04-18 21:08:58.500 108 12290.98 29.73 55426.38 88888.00 2007-04-18 21:08:58.625 108 12290.98 29.75 55426.38 88888.00 2007-04-18 21:08:58.750 108 12290.88 29.77 55426.38 88888.00 2007-04-18 21:08:58.875 108 12290.90 29.77 55426.38 88888.00 2007-04-18 21:08:59.000 108 12291.02 29.68 55426.38 88888.00 2007-04-18 21:08:59.125 108 12291.02 29.68 55426.40 88888.00 2007-04-18 21:08:59.250 108 12290.88 29.70 55426.40 88888.00 2007-04-18 21:08:59.375 108 12290.83 29.70 55426.40 88888.00 2007-04-18 21:08:59.500 108 12290.85 29.70 55426.40 88888.00 2007-04-18 21:08:59.625 108 12290.85 29.68 55426.38 88888.00 2007-04-18 21:08:59.750 108 12290.92 29.68 55426.38 88888.00 2007-04-18 21:08:59.875 108 12291.00 29.70 55426.40 88888.00 2007-04-18 21:09:00.000 108 12290.92 29.73 55426.40 88888.00 2007-04-18 21:09:00.125 108 12290.88 29.68 55426.35 88888.00 2007-04-18 21:09:00.250 108 12290.85 29.60 55426.38 88888.00 2007-04-18 21:09:00.375 108 12290.90 29.65 55426.38 88888.00 2007-04-18 21:09:00.500 108 12290.90 29.65 55426.38 88888.00 2007-04-18 21:09:00.625 108 12290.88 29.65 55426.38 88888.00 2007-04-18 21:09:00.750 108 12290.88 29.68 55426.38 88888.00 2007-04-18 21:09:00.875 108 12290.88 29.70 55426.38 88888.00 2007-04-18 21:09:01.000 108 12290.77 29.65 55426.35 88888.00 2007-04-18 21:09:01.125 108 12290.77 29.65 55426.38 88888.00 2007-04-18 21:09:01.250 108 12290.83 29.68 55426.43 88888.00 2007-04-18 21:09:01.375 108 12290.80 29.68 55426.40 88888.00 2007-04-18 21:09:01.500 108 12290.77 29.65 55426.38 88888.00 2007-04-18 21:09:01.625 108 12290.83 29.68 55426.40 88888.00 2007-04-18 21:09:01.750 108 12290.83 29.68 55426.40 88888.00 2007-04-18 21:09:01.875 108 12290.77 29.62 55426.43 88888.00 2007-04-18 21:09:02.000 108 12290.75 29.62 55426.43 88888.00 2007-04-18 21:09:02.125 108 12290.77 29.70 55426.45 88888.00 2007-04-18 21:09:02.250 108 12290.75 29.65 55426.43 88888.00 2007-04-18 21:09:02.375 108 12290.73 29.62 55426.40 88888.00 2007-04-18 21:09:02.500 108 12290.70 29.62 55426.38 88888.00 2007-04-18 21:09:02.625 108 12290.70 29.65 55426.43 88888.00 2007-04-18 21:09:02.750 108 12290.65 29.60 55426.40 88888.00 2007-04-18 21:09:02.875 108 12290.73 29.62 55426.38 88888.00 2007-04-18 21:09:03.000 108 12290.80 29.62 55426.38 88888.00 2007-04-18 21:09:03.125 108 12290.77 29.62 55426.38 88888.00 2007-04-18 21:09:03.250 108 12290.73 29.57 55426.38 88888.00 2007-04-18 21:09:03.375 108 12290.75 29.60 55426.38 88888.00 2007-04-18 21:09:03.500 108 12290.75 29.60 55426.35 88888.00 2007-04-18 21:09:03.625 108 12290.62 29.60 55426.38 88888.00 2007-04-18 21:09:03.750 108 12290.55 29.57 55426.40 88888.00 2007-04-18 21:09:03.875 108 12290.58 29.57 55426.40 88888.00 2007-04-18 21:09:04.000 108 12290.65 29.65 55426.40 88888.00 2007-04-18 21:09:04.125 108 12290.73 29.68 55426.45 88888.00 2007-04-18 21:09:04.250 108 12290.67 29.57 55426.43 88888.00 2007-04-18 21:09:04.375 108 12290.62 29.55 55426.43 88888.00 2007-04-18 21:09:04.500 108 12290.65 29.60 55426.43 88888.00 2007-04-18 21:09:04.625 108 12290.65 29.62 55426.45 88888.00 2007-04-18 21:09:04.750 108 12290.62 29.65 55426.43 88888.00 2007-04-18 21:09:04.875 108 12290.65 29.60 55426.45 88888.00 2007-04-18 21:09:05.000 108 12290.67 29.57 55426.43 88888.00 2007-04-18 21:09:05.125 108 12290.67 29.55 55426.45 88888.00 2007-04-18 21:09:05.250 108 12290.58 29.57 55426.45 88888.00 2007-04-18 21:09:05.375 108 12290.58 29.62 55426.47 88888.00 2007-04-18 21:09:05.500 108 12290.58 29.60 55426.45 88888.00 2007-04-18 21:09:05.625 108 12290.60 29.62 55426.45 88888.00 2007-04-18 21:09:05.750 108 12290.55 29.62 55426.45 88888.00 2007-04-18 21:09:05.875 108 12290.42 29.55 55426.45 88888.00 2007-04-18 21:09:06.000 108 12290.40 29.57 55426.45 88888.00 2007-04-18 21:09:06.125 108 12290.42 29.65 55426.50 88888.00 2007-04-18 21:09:06.250 108 12290.45 29.60 55426.50 88888.00 2007-04-18 21:09:06.375 108 12290.50 29.60 55426.45 88888.00 2007-04-18 21:09:06.500 108 12290.50 29.65 55426.45 88888.00 2007-04-18 21:09:06.625 108 12290.50 29.68 55426.47 88888.00 2007-04-18 21:09:06.750 108 12290.48 29.65 55426.53 88888.00 2007-04-18 21:09:06.875 108 12290.42 29.65 55426.47 88888.00 2007-04-18 21:09:07.000 108 12290.40 29.62 55426.45 88888.00 2007-04-18 21:09:07.125 108 12290.38 29.65 55426.47 88888.00 2007-04-18 21:09:07.250 108 12290.35 29.60 55426.47 88888.00 2007-04-18 21:09:07.375 108 12290.35 29.60 55426.45 88888.00 2007-04-18 21:09:07.500 108 12290.35 29.62 55426.47 88888.00 2007-04-18 21:09:07.625 108 12290.33 29.62 55426.47 88888.00 2007-04-18 21:09:07.750 108 12290.35 29.60 55426.43 88888.00 2007-04-18 21:09:07.875 108 12290.33 29.60 55426.43 88888.00 2007-04-18 21:09:08.000 108 12290.38 29.60 55426.45 88888.00 2007-04-18 21:09:08.125 108 12290.38 29.65 55426.45 88888.00 2007-04-18 21:09:08.250 108 12290.33 29.60 55426.47 88888.00 2007-04-18 21:09:08.375 108 12290.33 29.62 55426.47 88888.00 2007-04-18 21:09:08.500 108 12290.30 29.65 55426.47 88888.00 2007-04-18 21:09:08.625 108 12290.27 29.60 55426.47 88888.00 2007-04-18 21:09:08.750 108 12290.30 29.62 55426.47 88888.00 2007-04-18 21:09:08.875 108 12290.33 29.60 55426.50 88888.00 2007-04-18 21:09:09.000 108 12290.33 29.60 55426.50 88888.00 2007-04-18 21:09:09.125 108 12290.30 29.62 55426.53 88888.00 2007-04-18 21:09:09.250 108 12290.27 29.62 55426.50 88888.00 2007-04-18 21:09:09.375 108 12290.33 29.62 55426.53 88888.00 2007-04-18 21:09:09.500 108 12290.35 29.68 55426.55 88888.00 2007-04-18 21:09:09.625 108 12290.35 29.65 55426.50 88888.00 2007-04-18 21:09:09.750 108 12290.33 29.60 55426.55 88888.00 2007-04-18 21:09:09.875 108 12290.27 29.60 55426.53 88888.00 2007-04-18 21:09:10.000 108 12290.23 29.60 55426.50 88888.00 2007-04-18 21:09:10.125 108 12290.23 29.60 55426.50 88888.00 2007-04-18 21:09:10.250 108 12290.23 29.65 55426.53 88888.00 2007-04-18 21:09:10.375 108 12290.27 29.65 55426.55 88888.00 2007-04-18 21:09:10.500 108 12290.25 29.60 55426.50 88888.00 2007-04-18 21:09:10.625 108 12290.23 29.60 55426.47 88888.00 2007-04-18 21:09:10.750 108 12290.23 29.60 55426.53 88888.00 2007-04-18 21:09:10.875 108 12290.20 29.62 55426.53 88888.00 2007-04-18 21:09:11.000 108 12290.17 29.62 55426.53 88888.00 2007-04-18 21:09:11.125 108 12290.23 29.65 55426.55 88888.00 2007-04-18 21:09:11.250 108 12290.25 29.60 55426.55 88888.00 2007-04-18 21:09:11.375 108 12290.25 29.62 55426.53 88888.00 2007-04-18 21:09:11.500 108 12290.17 29.68 55426.55 88888.00 2007-04-18 21:09:11.625 108 12290.17 29.75 55426.57 88888.00 2007-04-18 21:09:11.750 108 12290.17 29.68 55426.55 88888.00 2007-04-18 21:09:11.875 108 12290.15 29.62 55426.55 88888.00 2007-04-18 21:09:12.000 108 12290.10 29.60 55426.53 88888.00 2007-04-18 21:09:12.125 108 12290.10 29.60 55426.53 88888.00 2007-04-18 21:09:12.250 108 12290.05 29.62 55426.57 88888.00 2007-04-18 21:09:12.375 108 12290.02 29.62 55426.57 88888.00 2007-04-18 21:09:12.500 108 12289.95 29.60 55426.55 88888.00 2007-04-18 21:09:12.625 108 12289.95 29.57 55426.53 88888.00 2007-04-18 21:09:12.750 108 12290.05 29.60 55426.53 88888.00 2007-04-18 21:09:12.875 108 12290.12 29.60 55426.53 88888.00 2007-04-18 21:09:13.000 108 12290.15 29.65 55426.55 88888.00 2007-04-18 21:09:13.125 108 12290.15 29.65 55426.57 88888.00 2007-04-18 21:09:13.250 108 12290.12 29.60 55426.62 88888.00 2007-04-18 21:09:13.375 108 12290.10 29.60 55426.57 88888.00 2007-04-18 21:09:13.500 108 12290.02 29.62 55426.55 88888.00 2007-04-18 21:09:13.625 108 12290.02 29.60 55426.57 88888.00 2007-04-18 21:09:13.750 108 12290.08 29.60 55426.55 88888.00 2007-04-18 21:09:13.875 108 12290.08 29.62 55426.57 88888.00 2007-04-18 21:09:14.000 108 12290.10 29.65 55426.57 88888.00 2007-04-18 21:09:14.125 108 12290.08 29.62 55426.55 88888.00 2007-04-18 21:09:14.250 108 12290.05 29.62 55426.55 88888.00 2007-04-18 21:09:14.375 108 12290.02 29.60 55426.55 88888.00 2007-04-18 21:09:14.500 108 12289.98 29.55 55426.55 88888.00 2007-04-18 21:09:14.625 108 12290.00 29.57 55426.57 88888.00 2007-04-18 21:09:14.750 108 12290.02 29.65 55426.57 88888.00 2007-04-18 21:09:14.875 108 12290.00 29.62 55426.57 88888.00 2007-04-18 21:09:15.000 108 12289.98 29.62 55426.55 88888.00 2007-04-18 21:09:15.125 108 12289.90 29.60 55426.57 88888.00 2007-04-18 21:09:15.250 108 12289.88 29.60 55426.55 88888.00 2007-04-18 21:09:15.375 108 12290.02 29.62 55426.55 88888.00 2007-04-18 21:09:15.500 108 12290.08 29.60 55426.57 88888.00 2007-04-18 21:09:15.625 108 12289.95 29.60 55426.53 88888.00 2007-04-18 21:09:15.750 108 12289.88 29.62 55426.55 88888.00 2007-04-18 21:09:15.875 108 12290.00 29.68 55426.60 88888.00 2007-04-18 21:09:16.000 108 12290.10 29.65 55426.57 88888.00 2007-04-18 21:09:16.125 108 12289.98 29.60 55426.57 88888.00 2007-04-18 21:09:16.250 108 12289.95 29.60 55426.60 88888.00 2007-04-18 21:09:16.375 108 12290.02 29.62 55426.60 88888.00 2007-04-18 21:09:16.500 108 12289.95 29.60 55426.62 88888.00 2007-04-18 21:09:16.625 108 12289.98 29.62 55426.62 88888.00 2007-04-18 21:09:16.750 108 12290.00 29.65 55426.57 88888.00 2007-04-18 21:09:16.875 108 12289.95 29.62 55426.55 88888.00 2007-04-18 21:09:17.000 108 12289.92 29.57 55426.53 88888.00 2007-04-18 21:09:17.125 108 12289.92 29.62 55426.57 88888.00 2007-04-18 21:09:17.250 108 12289.88 29.65 55426.57 88888.00 2007-04-18 21:09:17.375 108 12289.88 29.65 55426.57 88888.00 2007-04-18 21:09:17.500 108 12289.95 29.73 55426.60 88888.00 2007-04-18 21:09:17.625 108 12289.95 29.70 55426.60 88888.00 2007-04-18 21:09:17.750 108 12289.88 29.65 55426.60 88888.00 2007-04-18 21:09:17.875 108 12289.88 29.68 55426.57 88888.00 2007-04-18 21:09:18.000 108 12289.92 29.68 55426.57 88888.00 2007-04-18 21:09:18.125 108 12290.00 29.68 55426.57 88888.00 2007-04-18 21:09:18.250 108 12289.98 29.65 55426.57 88888.00 2007-04-18 21:09:18.375 108 12290.00 29.65 55426.55 88888.00 2007-04-18 21:09:18.500 108 12290.00 29.65 55426.50 88888.00 2007-04-18 21:09:18.625 108 12290.02 29.65 55426.55 88888.00 2007-04-18 21:09:18.750 108 12289.98 29.68 55426.55 88888.00 2007-04-18 21:09:18.875 108 12289.90 29.65 55426.57 88888.00 2007-04-18 21:09:19.000 108 12289.88 29.60 55426.57 88888.00 2007-04-18 21:09:19.125 108 12289.88 29.65 55426.62 88888.00 2007-04-18 21:09:19.250 108 12289.85 29.62 55426.62 88888.00 2007-04-18 21:09:19.375 108 12289.85 29.60 55426.60 88888.00 2007-04-18 21:09:19.500 108 12289.85 29.57 55426.55 88888.00 2007-04-18 21:09:19.625 108 12289.83 29.57 55426.50 88888.00 2007-04-18 21:09:19.750 108 12289.83 29.57 55426.55 88888.00 2007-04-18 21:09:19.875 108 12289.85 29.62 55426.57 88888.00 2007-04-18 21:09:20.000 108 12289.88 29.62 55426.57 88888.00 2007-04-18 21:09:20.125 108 12289.80 29.62 55426.57 88888.00 2007-04-18 21:09:20.250 108 12289.70 29.62 55426.57 88888.00 2007-04-18 21:09:20.375 108 12289.77 29.65 55426.57 88888.00 2007-04-18 21:09:20.500 108 12289.80 29.68 55426.57 88888.00 2007-04-18 21:09:20.625 108 12289.83 29.65 55426.57 88888.00 2007-04-18 21:09:20.750 108 12289.83 29.60 55426.57 88888.00 2007-04-18 21:09:20.875 108 12289.85 29.62 55426.57 88888.00 2007-04-18 21:09:21.000 108 12289.92 29.65 55426.57 88888.00 2007-04-18 21:09:21.125 108 12289.90 29.65 55426.57 88888.00 2007-04-18 21:09:21.250 108 12289.85 29.65 55426.55 88888.00 2007-04-18 21:09:21.375 108 12289.83 29.65 55426.55 88888.00 2007-04-18 21:09:21.500 108 12289.80 29.68 55426.57 88888.00 2007-04-18 21:09:21.625 108 12289.90 29.70 55426.60 88888.00 2007-04-18 21:09:21.750 108 12289.95 29.73 55426.57 88888.00 2007-04-18 21:09:21.875 108 12289.98 29.75 55426.55 88888.00 2007-04-18 21:09:22.000 108 12289.95 29.73 55426.57 88888.00 2007-04-18 21:09:22.125 108 12289.90 29.68 55426.55 88888.00 2007-04-18 21:09:22.250 108 12289.88 29.70 55426.57 88888.00 2007-04-18 21:09:22.375 108 12289.83 29.70 55426.57 88888.00 2007-04-18 21:09:22.500 108 12289.70 29.65 55426.55 88888.00 2007-04-18 21:09:22.625 108 12289.83 29.65 55426.57 88888.00 2007-04-18 21:09:22.750 108 12289.85 29.68 55426.55 88888.00 2007-04-18 21:09:22.875 108 12289.85 29.73 55426.60 88888.00 2007-04-18 21:09:23.000 108 12289.90 29.77 55426.57 88888.00 2007-04-18 21:09:23.125 108 12289.95 29.75 55426.57 88888.00 2007-04-18 21:09:23.250 108 12289.98 29.77 55426.60 88888.00 2007-04-18 21:09:23.375 108 12289.98 29.85 55426.60 88888.00 2007-04-18 21:09:23.500 108 12289.90 29.82 55426.55 88888.00 2007-04-18 21:09:23.625 108 12289.83 29.75 55426.55 88888.00 2007-04-18 21:09:23.750 108 12289.88 29.77 55426.55 88888.00 2007-04-18 21:09:23.875 108 12289.90 29.85 55426.55 88888.00 2007-04-18 21:09:24.000 108 12289.85 29.80 55426.53 88888.00 2007-04-18 21:09:24.125 108 12289.85 29.80 55426.55 88888.00 2007-04-18 21:09:24.250 108 12289.83 29.85 55426.57 88888.00 2007-04-18 21:09:24.375 108 12289.85 29.82 55426.55 88888.00 2007-04-18 21:09:24.500 108 12289.80 29.82 55426.57 88888.00 2007-04-18 21:09:24.625 108 12289.77 29.85 55426.55 88888.00 2007-04-18 21:09:24.750 108 12289.85 29.88 55426.55 88888.00 2007-04-18 21:09:24.875 108 12289.83 29.85 55426.53 88888.00 2007-04-18 21:09:25.000 108 12289.80 29.77 55426.50 88888.00 2007-04-18 21:09:25.125 108 12289.90 29.77 55426.53 88888.00 2007-04-18 21:09:25.250 108 12289.98 29.85 55426.55 88888.00 2007-04-18 21:09:25.375 108 12290.02 29.88 55426.55 88888.00 2007-04-18 21:09:25.500 108 12290.00 29.85 55426.53 88888.00 2007-04-18 21:09:25.625 108 12289.92 29.85 55426.53 88888.00 2007-04-18 21:09:25.750 108 12289.98 29.90 55426.55 88888.00 2007-04-18 21:09:25.875 108 12290.02 29.95 55426.57 88888.00 2007-04-18 21:09:26.000 108 12289.95 29.88 55426.53 88888.00 2007-04-18 21:09:26.125 108 12289.92 29.88 55426.55 88888.00 2007-04-18 21:09:26.250 108 12289.90 29.90 55426.55 88888.00 2007-04-18 21:09:26.375 108 12289.88 29.93 55426.53 88888.00 2007-04-18 21:09:26.500 108 12289.88 29.95 55426.53 88888.00 2007-04-18 21:09:26.625 108 12289.92 30.02 55426.55 88888.00 2007-04-18 21:09:26.750 108 12289.90 30.05 55426.57 88888.00 2007-04-18 21:09:26.875 108 12289.88 30.00 55426.57 88888.00 2007-04-18 21:09:27.000 108 12289.90 30.00 55426.55 88888.00 2007-04-18 21:09:27.125 108 12289.83 29.98 55426.55 88888.00 2007-04-18 21:09:27.250 108 12289.83 30.00 55426.55 88888.00 2007-04-18 21:09:27.375 108 12289.98 30.05 55426.57 88888.00 2007-04-18 21:09:27.500 108 12290.08 30.07 55426.57 88888.00 2007-04-18 21:09:27.625 108 12290.00 30.05 55426.57 88888.00 2007-04-18 21:09:27.750 108 12289.90 30.00 55426.55 88888.00 2007-04-18 21:09:27.875 108 12289.92 30.05 55426.57 88888.00 2007-04-18 21:09:28.000 108 12289.95 30.10 55426.53 88888.00 2007-04-18 21:09:28.125 108 12289.92 30.05 55426.50 88888.00 2007-04-18 21:09:28.250 108 12289.95 30.10 55426.57 88888.00 2007-04-18 21:09:28.375 108 12289.95 30.12 55426.57 88888.00 2007-04-18 21:09:28.500 108 12289.95 30.15 55426.53 88888.00 2007-04-18 21:09:28.625 108 12289.90 30.18 55426.53 88888.00 2007-04-18 21:09:28.750 108 12289.92 30.20 55426.50 88888.00 2007-04-18 21:09:28.875 108 12289.90 30.12 55426.53 88888.00 2007-04-18 21:09:29.000 108 12289.90 30.10 55426.50 88888.00 2007-04-18 21:09:29.125 108 12289.95 30.15 55426.53 88888.00 2007-04-18 21:09:29.250 108 12289.98 30.20 55426.55 88888.00 2007-04-18 21:09:29.375 108 12289.95 30.20 55426.55 88888.00 2007-04-18 21:09:29.500 108 12289.92 30.15 55426.55 88888.00 2007-04-18 21:09:29.625 108 12289.95 30.15 55426.50 88888.00 2007-04-18 21:09:29.750 108 12289.95 30.20 55426.53 88888.00 2007-04-18 21:09:29.875 108 12289.92 30.30 55426.55 88888.00 2007-04-18 21:09:30.000 108 12289.92 30.27 55426.53 88888.00 2007-04-18 21:09:30.125 108 12289.88 30.27 55426.50 88888.00 2007-04-18 21:09:30.250 108 12289.88 30.27 55426.53 88888.00 2007-04-18 21:09:30.375 108 12289.90 30.25 55426.53 88888.00 2007-04-18 21:09:30.500 108 12289.92 30.27 55426.53 88888.00 2007-04-18 21:09:30.625 108 12289.95 30.30 55426.53 88888.00 2007-04-18 21:09:30.750 108 12289.95 30.30 55426.50 88888.00 2007-04-18 21:09:30.875 108 12289.98 30.27 55426.47 88888.00 2007-04-18 21:09:31.000 108 12289.98 30.30 55426.50 88888.00 2007-04-18 21:09:31.125 108 12289.98 30.32 55426.50 88888.00 2007-04-18 21:09:31.250 108 12289.92 30.27 55426.47 88888.00 2007-04-18 21:09:31.375 108 12289.90 30.27 55426.47 88888.00 2007-04-18 21:09:31.500 108 12290.00 30.32 55426.47 88888.00 2007-04-18 21:09:31.625 108 12290.00 30.30 55426.45 88888.00 2007-04-18 21:09:31.750 108 12290.02 30.32 55426.50 88888.00 2007-04-18 21:09:31.875 108 12290.05 30.32 55426.50 88888.00 2007-04-18 21:09:32.000 108 12290.02 30.27 55426.47 88888.00 2007-04-18 21:09:32.125 108 12290.00 30.25 55426.47 88888.00 2007-04-18 21:09:32.250 108 12290.05 30.38 55426.53 88888.00 2007-04-18 21:09:32.375 108 12290.10 30.40 55426.55 88888.00 2007-04-18 21:09:32.500 108 12290.05 30.32 55426.53 88888.00 2007-04-18 21:09:32.625 108 12290.02 30.38 55426.50 88888.00 2007-04-18 21:09:32.750 108 12290.00 30.38 55426.53 88888.00 2007-04-18 21:09:32.875 108 12289.92 30.35 55426.47 88888.00 2007-04-18 21:09:33.000 108 12290.00 30.40 55426.47 88888.00 2007-04-18 21:09:33.125 108 12290.00 30.40 55426.45 88888.00 2007-04-18 21:09:33.250 108 12289.92 30.40 55426.45 88888.00 2007-04-18 21:09:33.375 108 12289.98 30.43 55426.45 88888.00 2007-04-18 21:09:33.500 108 12290.00 30.40 55426.47 88888.00 2007-04-18 21:09:33.625 108 12290.00 30.40 55426.47 88888.00 2007-04-18 21:09:33.750 108 12290.05 30.40 55426.47 88888.00 2007-04-18 21:09:33.875 108 12290.08 30.45 55426.47 88888.00 2007-04-18 21:09:34.000 108 12290.05 30.43 55426.53 88888.00 2007-04-18 21:09:34.125 108 12290.02 30.40 55426.53 88888.00 2007-04-18 21:09:34.250 108 12289.98 30.43 55426.53 88888.00 2007-04-18 21:09:34.375 108 12290.02 30.45 55426.53 88888.00 2007-04-18 21:09:34.500 108 12290.02 30.43 55426.47 88888.00 2007-04-18 21:09:34.625 108 12290.05 30.38 55426.50 88888.00 2007-04-18 21:09:34.750 108 12290.10 30.43 55426.47 88888.00 2007-04-18 21:09:34.875 108 12290.05 30.43 55426.43 88888.00 2007-04-18 21:09:35.000 108 12290.05 30.48 55426.47 88888.00 2007-04-18 21:09:35.125 108 12290.05 30.45 55426.53 88888.00 2007-04-18 21:09:35.250 108 12290.10 30.45 55426.55 88888.00 2007-04-18 21:09:35.375 108 12290.12 30.45 55426.55 88888.00 2007-04-18 21:09:35.500 108 12290.12 30.43 55426.53 88888.00 2007-04-18 21:09:35.625 108 12290.10 30.40 55426.50 88888.00 2007-04-18 21:09:35.750 108 12290.00 30.38 55426.50 88888.00 2007-04-18 21:09:35.875 108 12290.00 30.45 55426.50 88888.00 2007-04-18 21:09:36.000 108 12290.05 30.48 55426.47 88888.00 2007-04-18 21:09:36.125 108 12290.08 30.50 55426.53 88888.00 2007-04-18 21:09:36.250 108 12290.08 30.50 55426.55 88888.00 2007-04-18 21:09:36.375 108 12290.12 30.48 55426.55 88888.00 2007-04-18 21:09:36.500 108 12290.10 30.40 55426.53 88888.00 2007-04-18 21:09:36.625 108 12290.02 30.40 55426.50 88888.00 2007-04-18 21:09:36.750 108 12289.98 30.40 55426.50 88888.00 2007-04-18 21:09:36.875 108 12289.92 30.35 55426.45 88888.00 2007-04-18 21:09:37.000 108 12289.95 30.38 55426.45 88888.00 2007-04-18 21:09:37.125 108 12290.00 30.45 55426.50 88888.00 2007-04-18 21:09:37.250 108 12290.00 30.50 55426.53 88888.00 2007-04-18 21:09:37.375 108 12290.05 30.48 55426.53 88888.00 2007-04-18 21:09:37.500 108 12290.08 30.50 55426.53 88888.00 2007-04-18 21:09:37.625 108 12290.00 30.48 55426.53 88888.00 2007-04-18 21:09:37.750 108 12289.95 30.43 55426.53 88888.00 2007-04-18 21:09:37.875 108 12290.00 30.48 55426.55 88888.00 2007-04-18 21:09:38.000 108 12290.02 30.48 55426.50 88888.00 2007-04-18 21:09:38.125 108 12290.05 30.50 55426.50 88888.00 2007-04-18 21:09:38.250 108 12289.88 30.43 55426.45 88888.00 2007-04-18 21:09:38.375 108 12289.90 30.45 55426.50 88888.00 2007-04-18 21:09:38.500 108 12289.98 30.43 55426.53 88888.00 2007-04-18 21:09:38.625 108 12289.95 30.45 55426.53 88888.00 2007-04-18 21:09:38.750 108 12289.92 30.40 55426.50 88888.00 2007-04-18 21:09:38.875 108 12289.90 30.40 55426.53 88888.00 2007-04-18 21:09:39.000 108 12289.92 30.43 55426.50 88888.00 2007-04-18 21:09:39.125 108 12290.00 30.43 55426.50 88888.00 2007-04-18 21:09:39.250 108 12290.05 30.48 55426.50 88888.00 2007-04-18 21:09:39.375 108 12290.08 30.52 55426.53 88888.00 2007-04-18 21:09:39.500 108 12289.98 30.52 55426.53 88888.00 2007-04-18 21:09:39.625 108 12289.95 30.52 55426.57 88888.00 2007-04-18 21:09:39.750 108 12289.95 30.48 55426.53 88888.00 2007-04-18 21:09:39.875 108 12289.90 30.43 55426.53 88888.00 2007-04-18 21:09:40.000 108 12289.92 30.48 55426.53 88888.00 2007-04-18 21:09:40.125 108 12289.90 30.45 55426.55 88888.00 2007-04-18 21:09:40.250 108 12289.85 30.43 55426.50 88888.00 2007-04-18 21:09:40.375 108 12289.85 30.43 55426.53 88888.00 2007-04-18 21:09:40.500 108 12289.95 30.52 55426.53 88888.00 2007-04-18 21:09:40.625 108 12289.95 30.48 55426.53 88888.00 2007-04-18 21:09:40.750 108 12289.95 30.45 55426.55 88888.00 2007-04-18 21:09:40.875 108 12289.92 30.43 55426.53 88888.00 2007-04-18 21:09:41.000 108 12290.00 30.43 55426.55 88888.00 2007-04-18 21:09:41.125 108 12290.00 30.43 55426.55 88888.00 2007-04-18 21:09:41.250 108 12289.90 30.40 55426.53 88888.00 2007-04-18 21:09:41.375 108 12289.92 30.43 55426.55 88888.00 2007-04-18 21:09:41.500 108 12289.92 30.55 55426.57 88888.00 2007-04-18 21:09:41.625 108 12289.92 30.55 55426.57 88888.00 2007-04-18 21:09:41.750 108 12289.88 30.48 55426.57 88888.00 2007-04-18 21:09:41.875 108 12289.83 30.45 55426.50 88888.00 2007-04-18 21:09:42.000 108 12289.92 30.50 55426.53 88888.00 2007-04-18 21:09:42.125 108 12289.90 30.55 55426.55 88888.00 2007-04-18 21:09:42.250 108 12289.85 30.45 55426.57 88888.00 2007-04-18 21:09:42.375 108 12289.88 30.45 55426.57 88888.00 2007-04-18 21:09:42.500 108 12289.88 30.48 55426.55 88888.00 2007-04-18 21:09:42.625 108 12289.88 30.50 55426.55 88888.00 2007-04-18 21:09:42.750 108 12289.88 30.48 55426.53 88888.00 2007-04-18 21:09:42.875 108 12289.92 30.50 55426.55 88888.00 2007-04-18 21:09:43.000 108 12289.90 30.52 55426.60 88888.00 2007-04-18 21:09:43.125 108 12289.88 30.48 55426.65 88888.00 2007-04-18 21:09:43.250 108 12289.83 30.45 55426.60 88888.00 2007-04-18 21:09:43.375 108 12289.83 30.48 55426.55 88888.00 2007-04-18 21:09:43.500 108 12289.80 30.55 55426.57 88888.00 2007-04-18 21:09:43.625 108 12289.83 30.50 55426.57 88888.00 2007-04-18 21:09:43.750 108 12289.77 30.43 55426.57 88888.00 2007-04-18 21:09:43.875 108 12289.83 30.45 55426.55 88888.00 2007-04-18 21:09:44.000 108 12289.88 30.50 55426.55 88888.00 2007-04-18 21:09:44.125 108 12289.83 30.52 55426.57 88888.00 2007-04-18 21:09:44.250 108 12289.75 30.57 55426.57 88888.00 2007-04-18 21:09:44.375 108 12289.75 30.55 55426.60 88888.00 2007-04-18 21:09:44.500 108 12289.70 30.43 55426.55 88888.00 2007-04-18 21:09:44.625 108 12289.65 30.40 55426.50 88888.00 2007-04-18 21:09:44.750 108 12289.70 30.50 55426.53 88888.00 2007-04-18 21:09:44.875 108 12289.75 30.57 55426.53 88888.00 2007-04-18 21:09:45.000 108 12289.88 30.57 55426.53 88888.00 2007-04-18 21:09:45.125 108 12289.80 30.55 55426.55 88888.00 2007-04-18 21:09:45.250 108 12289.65 30.55 55426.55 88888.00 2007-04-18 21:09:45.375 108 12289.62 30.52 55426.50 88888.00 2007-04-18 21:09:45.500 108 12289.70 30.52 55426.55 88888.00 2007-04-18 21:09:45.625 108 12289.73 30.55 55426.55 88888.00 2007-04-18 21:09:45.750 108 12289.73 30.62 55426.57 88888.00 2007-04-18 21:09:45.875 108 12289.85 30.62 55426.55 88888.00 2007-04-18 21:09:46.000 108 12289.85 30.60 55426.55 88888.00 2007-04-18 21:09:46.125 108 12289.77 30.62 55426.57 88888.00 2007-04-18 21:09:46.250 108 12289.67 30.62 55426.55 88888.00 2007-04-18 21:09:46.375 108 12289.67 30.62 55426.55 88888.00 2007-04-18 21:09:46.500 108 12289.67 30.60 55426.53 88888.00 2007-04-18 21:09:46.625 108 12289.65 30.52 55426.50 88888.00 2007-04-18 21:09:46.750 108 12289.65 30.52 55426.50 88888.00 2007-04-18 21:09:46.875 108 12289.73 30.62 55426.55 88888.00 2007-04-18 21:09:47.000 108 12289.73 30.68 55426.60 88888.00 2007-04-18 21:09:47.125 108 12289.75 30.68 55426.60 88888.00 2007-04-18 21:09:47.250 108 12289.70 30.65 55426.55 88888.00 2007-04-18 21:09:47.375 108 12289.73 30.60 55426.55 88888.00 2007-04-18 21:09:47.500 108 12289.70 30.60 55426.53 88888.00 2007-04-18 21:09:47.625 108 12289.65 30.65 55426.57 88888.00 2007-04-18 21:09:47.750 108 12289.67 30.68 55426.60 88888.00 2007-04-18 21:09:47.875 108 12289.73 30.60 55426.60 88888.00 2007-04-18 21:09:48.000 108 12289.62 30.60 55426.55 88888.00 2007-04-18 21:09:48.125 108 12289.60 30.65 55426.57 88888.00 2007-04-18 21:09:48.250 108 12289.67 30.70 55426.55 88888.00 2007-04-18 21:09:48.375 108 12289.75 30.73 55426.60 88888.00 2007-04-18 21:09:48.500 108 12289.75 30.73 55426.62 88888.00 2007-04-18 21:09:48.625 108 12289.70 30.75 55426.60 88888.00 2007-04-18 21:09:48.750 108 12289.73 30.75 55426.60 88888.00 2007-04-18 21:09:48.875 108 12289.80 30.70 55426.60 88888.00 2007-04-18 21:09:49.000 108 12289.73 30.73 55426.60 88888.00 2007-04-18 21:09:49.125 108 12289.70 30.80 55426.62 88888.00 2007-04-18 21:09:49.250 108 12289.65 30.70 55426.60 88888.00 2007-04-18 21:09:49.375 108 12289.65 30.70 55426.60 88888.00 2007-04-18 21:09:49.500 108 12289.65 30.73 55426.60 88888.00 2007-04-18 21:09:49.625 108 12289.62 30.65 55426.57 88888.00 2007-04-18 21:09:49.750 108 12289.65 30.70 55426.60 88888.00 2007-04-18 21:09:49.875 108 12289.70 30.75 55426.60 88888.00 2007-04-18 21:09:50.000 108 12289.65 30.70 55426.57 88888.00 2007-04-18 21:09:50.125 108 12289.62 30.70 55426.55 88888.00 2007-04-18 21:09:50.250 108 12289.55 30.65 55426.57 88888.00 2007-04-18 21:09:50.375 108 12289.58 30.68 55426.60 88888.00 2007-04-18 21:09:50.500 108 12289.60 30.70 55426.60 88888.00 2007-04-18 21:09:50.625 108 12289.58 30.70 55426.57 88888.00 2007-04-18 21:09:50.750 108 12289.55 30.70 55426.55 88888.00 2007-04-18 21:09:50.875 108 12289.58 30.77 55426.55 88888.00 2007-04-18 21:09:51.000 108 12289.65 30.80 55426.55 88888.00 2007-04-18 21:09:51.125 108 12289.70 30.82 55426.57 88888.00 2007-04-18 21:09:51.250 108 12289.67 30.73 55426.57 88888.00 2007-04-18 21:09:51.375 108 12289.73 30.75 55426.60 88888.00 2007-04-18 21:09:51.500 108 12289.65 30.82 55426.60 88888.00 2007-04-18 21:09:51.625 108 12289.58 30.82 55426.55 88888.00 2007-04-18 21:09:51.750 108 12289.60 30.75 55426.57 88888.00 2007-04-18 21:09:51.875 108 12289.50 30.75 55426.57 88888.00 2007-04-18 21:09:52.000 108 12289.48 30.75 55426.57 88888.00 2007-04-18 21:09:52.125 108 12289.50 30.77 55426.62 88888.00 2007-04-18 21:09:52.250 108 12289.58 30.77 55426.62 88888.00 2007-04-18 21:09:52.375 108 12289.62 30.80 55426.60 88888.00 2007-04-18 21:09:52.500 108 12289.60 30.77 55426.60 88888.00 2007-04-18 21:09:52.625 108 12289.50 30.73 55426.55 88888.00 2007-04-18 21:09:52.750 108 12289.50 30.77 55426.57 88888.00 2007-04-18 21:09:52.875 108 12289.58 30.80 55426.57 88888.00 2007-04-18 21:09:53.000 108 12289.65 30.82 55426.57 88888.00 2007-04-18 21:09:53.125 108 12289.62 30.82 55426.60 88888.00 2007-04-18 21:09:53.250 108 12289.55 30.80 55426.60 88888.00 2007-04-18 21:09:53.375 108 12289.52 30.82 55426.57 88888.00 2007-04-18 21:09:53.500 108 12289.52 30.85 55426.62 88888.00 2007-04-18 21:09:53.625 108 12289.55 30.82 55426.60 88888.00 2007-04-18 21:09:53.750 108 12289.55 30.85 55426.60 88888.00 2007-04-18 21:09:53.875 108 12289.60 30.88 55426.60 88888.00 2007-04-18 21:09:54.000 108 12289.55 30.85 55426.60 88888.00 2007-04-18 21:09:54.125 108 12289.45 30.80 55426.60 88888.00 2007-04-18 21:09:54.250 108 12289.48 30.77 55426.57 88888.00 2007-04-18 21:09:54.375 108 12289.48 30.77 55426.57 88888.00 2007-04-18 21:09:54.500 108 12289.48 30.80 55426.62 88888.00 2007-04-18 21:09:54.625 108 12289.48 30.88 55426.62 88888.00 2007-04-18 21:09:54.750 108 12289.50 30.90 55426.65 88888.00 2007-04-18 21:09:54.875 108 12289.52 30.90 55426.65 88888.00 2007-04-18 21:09:55.000 108 12289.48 30.82 55426.62 88888.00 2007-04-18 21:09:55.125 108 12289.45 30.88 55426.70 88888.00 2007-04-18 21:09:55.250 108 12289.48 30.90 55426.70 88888.00 2007-04-18 21:09:55.375 108 12289.45 30.88 55426.68 88888.00 2007-04-18 21:09:55.500 108 12289.42 30.90 55426.68 88888.00 2007-04-18 21:09:55.625 108 12289.48 30.93 55426.68 88888.00 2007-04-18 21:09:55.750 108 12289.45 30.93 55426.65 88888.00 2007-04-18 21:09:55.875 108 12289.40 30.95 55426.70 88888.00 2007-04-18 21:09:56.000 108 12289.40 30.98 55426.70 88888.00 2007-04-18 21:09:56.125 108 12289.40 30.93 55426.70 88888.00 2007-04-18 21:09:56.250 108 12289.30 30.93 55426.68 88888.00 2007-04-18 21:09:56.375 108 12289.30 30.88 55426.68 88888.00 2007-04-18 21:09:56.500 108 12289.27 30.88 55426.65 88888.00 2007-04-18 21:09:56.625 108 12289.33 30.95 55426.68 88888.00 2007-04-18 21:09:56.750 108 12289.35 30.98 55426.70 88888.00 2007-04-18 21:09:56.875 108 12289.27 30.93 55426.65 88888.00 2007-04-18 21:09:57.000 108 12289.17 30.90 55426.62 88888.00 2007-04-18 21:09:57.125 108 12289.20 30.93 55426.65 88888.00 2007-04-18 21:09:57.250 108 12289.25 30.90 55426.65 88888.00 2007-04-18 21:09:57.375 108 12289.33 30.98 55426.62 88888.00 2007-04-18 21:09:57.500 108 12289.33 30.95 55426.68 88888.00 2007-04-18 21:09:57.625 108 12289.23 30.95 55426.70 88888.00 2007-04-18 21:09:57.750 108 12289.17 31.02 55426.70 88888.00 2007-04-18 21:09:57.875 108 12289.17 31.00 55426.70 88888.00 2007-04-18 21:09:58.000 108 12289.25 30.98 55426.72 88888.00 2007-04-18 21:09:58.125 108 12289.25 31.00 55426.72 88888.00 2007-04-18 21:09:58.250 108 12289.20 31.00 55426.75 88888.00 2007-04-18 21:09:58.375 108 12289.27 31.10 55426.75 88888.00 2007-04-18 21:09:58.500 108 12289.17 31.07 55426.72 88888.00 2007-04-18 21:09:58.625 108 12289.12 31.05 55426.72 88888.00 2007-04-18 21:09:58.750 108 12289.12 31.05 55426.72 88888.00 2007-04-18 21:09:58.875 108 12289.12 31.07 55426.72 88888.00 2007-04-18 21:09:59.000 108 12289.12 31.05 55426.72 88888.00 2007-04-18 21:09:59.125 108 12289.12 31.07 55426.72 88888.00 2007-04-18 21:09:59.250 108 12289.15 31.07 55426.75 88888.00 2007-04-18 21:09:59.375 108 12289.15 31.10 55426.72 88888.00 2007-04-18 21:09:59.500 108 12289.12 31.12 55426.78 88888.00 2007-04-18 21:09:59.625 108 12289.20 31.15 55426.80 88888.00 2007-04-18 21:09:59.750 108 12289.15 31.18 55426.80 88888.00 2007-04-18 21:09:59.875 108 12289.08 31.18 55426.78 88888.00 2007-04-18 21:10:00.000 108 12289.02 31.12 55426.70 88888.00 2007-04-18 21:10:00.125 108 12289.05 31.15 55426.72 88888.00 2007-04-18 21:10:00.250 108 12289.08 31.20 55426.78 88888.00 2007-04-18 21:10:00.375 108 12289.08 31.23 55426.75 88888.00 2007-04-18 21:10:00.500 108 12289.02 31.20 55426.72 88888.00 2007-04-18 21:10:00.625 108 12289.08 31.18 55426.72 88888.00 2007-04-18 21:10:00.750 108 12289.12 31.18 55426.72 88888.00 2007-04-18 21:10:00.875 108 12289.08 31.23 55426.72 88888.00 2007-04-18 21:10:01.000 108 12289.08 31.23 55426.72 88888.00 2007-04-18 21:10:01.125 108 12289.05 31.23 55426.75 88888.00 2007-04-18 21:10:01.250 108 12288.95 31.23 55426.75 88888.00 2007-04-18 21:10:01.375 108 12288.95 31.27 55426.75 88888.00 2007-04-18 21:10:01.500 108 12288.95 31.23 55426.72 88888.00 2007-04-18 21:10:01.625 108 12288.98 31.25 55426.72 88888.00 2007-04-18 21:10:01.750 108 12289.08 31.25 55426.75 88888.00 2007-04-18 21:10:01.875 108 12289.12 31.27 55426.78 88888.00 2007-04-18 21:10:02.000 108 12289.10 31.30 55426.75 88888.00 2007-04-18 21:10:02.125 108 12289.05 31.35 55426.72 88888.00 2007-04-18 21:10:02.250 108 12288.95 31.30 55426.72 88888.00 2007-04-18 21:10:02.375 108 12288.92 31.30 55426.75 88888.00 2007-04-18 21:10:02.500 108 12288.92 31.38 55426.75 88888.00 2007-04-18 21:10:02.625 108 12288.95 31.38 55426.68 88888.00 2007-04-18 21:10:02.750 108 12288.92 31.38 55426.70 88888.00 2007-04-18 21:10:02.875 108 12288.98 31.40 55426.72 88888.00 2007-04-18 21:10:03.000 108 12289.05 31.43 55426.75 88888.00 2007-04-18 21:10:03.125 108 12289.02 31.45 55426.72 88888.00 2007-04-18 21:10:03.250 108 12289.05 31.48 55426.72 88888.00 2007-04-18 21:10:03.375 108 12289.08 31.40 55426.68 88888.00 2007-04-18 21:10:03.500 108 12289.05 31.38 55426.68 88888.00 2007-04-18 21:10:03.625 108 12288.98 31.45 55426.72 88888.00 2007-04-18 21:10:03.750 108 12288.88 31.48 55426.75 88888.00 2007-04-18 21:10:03.875 108 12289.00 31.50 55426.80 88888.00 2007-04-18 21:10:04.000 108 12289.10 31.52 55426.78 88888.00 2007-04-18 21:10:04.125 108 12289.12 31.50 55426.80 88888.00 2007-04-18 21:10:04.250 108 12289.02 31.48 55426.75 88888.00 2007-04-18 21:10:04.375 108 12288.98 31.45 55426.70 88888.00 2007-04-18 21:10:04.500 108 12288.98 31.45 55426.72 88888.00 2007-04-18 21:10:04.625 108 12289.00 31.50 55426.75 88888.00 2007-04-18 21:10:04.750 108 12288.98 31.57 55426.72 88888.00 2007-04-18 21:10:04.875 108 12288.95 31.60 55426.70 88888.00 2007-04-18 21:10:05.000 108 12288.98 31.60 55426.72 88888.00 2007-04-18 21:10:05.125 108 12288.95 31.62 55426.72 88888.00 2007-04-18 21:10:05.250 108 12288.98 31.60 55426.75 88888.00 2007-04-18 21:10:05.375 108 12289.00 31.65 55426.78 88888.00 2007-04-18 21:10:05.500 108 12288.98 31.62 55426.75 88888.00 2007-04-18 21:10:05.625 108 12289.05 31.62 55426.75 88888.00 2007-04-18 21:10:05.750 108 12289.08 31.68 55426.75 88888.00 2007-04-18 21:10:05.875 108 12289.08 31.68 55426.75 88888.00 2007-04-18 21:10:06.000 108 12289.05 31.65 55426.68 88888.00 2007-04-18 21:10:06.125 108 12289.02 31.62 55426.72 88888.00 2007-04-18 21:10:06.250 108 12289.00 31.73 55426.72 88888.00 2007-04-18 21:10:06.375 108 12289.05 31.77 55426.68 88888.00 2007-04-18 21:10:06.500 108 12289.00 31.75 55426.68 88888.00 2007-04-18 21:10:06.625 108 12289.02 31.77 55426.72 88888.00 2007-04-18 21:10:06.750 108 12289.10 31.77 55426.72 88888.00 2007-04-18 21:10:06.875 108 12289.15 31.75 55426.72 88888.00 2007-04-18 21:10:07.000 108 12289.00 31.73 55426.70 88888.00 2007-04-18 21:10:07.125 108 12288.92 31.73 55426.68 88888.00 2007-04-18 21:10:07.250 108 12288.95 31.80 55426.70 88888.00 2007-04-18 21:10:07.375 108 12289.05 31.82 55426.72 88888.00 2007-04-18 21:10:07.500 108 12289.05 31.82 55426.70 88888.00 2007-04-18 21:10:07.625 108 12289.05 31.85 55426.68 88888.00 2007-04-18 21:10:07.750 108 12289.05 31.88 55426.68 88888.00 2007-04-18 21:10:07.875 108 12289.10 31.88 55426.70 88888.00 2007-04-18 21:10:08.000 108 12289.17 31.85 55426.70 88888.00 2007-04-18 21:10:08.125 108 12289.17 31.88 55426.72 88888.00 2007-04-18 21:10:08.250 108 12289.10 31.93 55426.78 88888.00 2007-04-18 21:10:08.375 108 12289.08 31.93 55426.70 88888.00 2007-04-18 21:10:08.500 108 12289.15 31.90 55426.70 88888.00 2007-04-18 21:10:08.625 108 12289.17 31.88 55426.68 88888.00 2007-04-18 21:10:08.750 108 12289.17 31.85 55426.65 88888.00 2007-04-18 21:10:08.875 108 12289.17 31.85 55426.68 88888.00 2007-04-18 21:10:09.000 108 12289.10 31.90 55426.68 88888.00 2007-04-18 21:10:09.125 108 12289.05 31.95 55426.70 88888.00 2007-04-18 21:10:09.250 108 12289.00 31.90 55426.70 88888.00 2007-04-18 21:10:09.375 108 12289.08 31.95 55426.70 88888.00 2007-04-18 21:10:09.500 108 12289.12 32.00 55426.70 88888.00 2007-04-18 21:10:09.625 108 12289.20 32.08 55426.70 88888.00 2007-04-18 21:10:09.750 108 12289.17 32.08 55426.70 88888.00 2007-04-18 21:10:09.875 108 12289.15 32.08 55426.70 88888.00 2007-04-18 21:10:10.000 108 12289.12 32.08 55426.65 88888.00 2007-04-18 21:10:10.125 108 12289.12 32.08 55426.68 88888.00 2007-04-18 21:10:10.250 108 12289.15 32.10 55426.68 88888.00 2007-04-18 21:10:10.375 108 12289.17 32.12 55426.65 88888.00 2007-04-18 21:10:10.500 108 12289.17 32.12 55426.62 88888.00 2007-04-18 21:10:10.625 108 12289.10 32.10 55426.62 88888.00 2007-04-18 21:10:10.750 108 12289.10 32.12 55426.62 88888.00 2007-04-18 21:10:10.875 108 12289.12 32.12 55426.60 88888.00 2007-04-18 21:10:11.000 108 12289.08 32.12 55426.60 88888.00 2007-04-18 21:10:11.125 108 12289.10 32.15 55426.60 88888.00 2007-04-18 21:10:11.250 108 12289.17 32.17 55426.62 88888.00 2007-04-18 21:10:11.375 108 12289.20 32.15 55426.62 88888.00 2007-04-18 21:10:11.500 108 12289.23 32.20 55426.62 88888.00 2007-04-18 21:10:11.625 108 12289.33 32.20 55426.65 88888.00 2007-04-18 21:10:11.750 108 12289.27 32.17 55426.57 88888.00 2007-04-18 21:10:11.875 108 12289.20 32.15 55426.57 88888.00 2007-04-18 21:10:12.000 108 12289.17 32.17 55426.60 88888.00 2007-04-18 21:10:12.125 108 12289.23 32.23 55426.62 88888.00 2007-04-18 21:10:12.250 108 12289.25 32.20 55426.57 88888.00 2007-04-18 21:10:12.375 108 12289.23 32.25 55426.60 88888.00 2007-04-18 21:10:12.500 108 12289.23 32.27 55426.62 88888.00 2007-04-18 21:10:12.625 108 12289.23 32.30 55426.62 88888.00 2007-04-18 21:10:12.750 108 12289.25 32.33 55426.62 88888.00 2007-04-18 21:10:12.875 108 12289.25 32.30 55426.65 88888.00 2007-04-18 21:10:13.000 108 12289.23 32.27 55426.60 88888.00 2007-04-18 21:10:13.125 108 12289.30 32.27 55426.65 88888.00 2007-04-18 21:10:13.250 108 12289.20 32.27 55426.57 88888.00 2007-04-18 21:10:13.375 108 12289.17 32.35 55426.57 88888.00 2007-04-18 21:10:13.500 108 12289.12 32.38 55426.60 88888.00 2007-04-18 21:10:13.625 108 12289.08 32.33 55426.57 88888.00 2007-04-18 21:10:13.750 108 12289.10 32.35 55426.57 88888.00 2007-04-18 21:10:13.875 108 12289.17 32.35 55426.57 88888.00 2007-04-18 21:10:14.000 108 12289.20 32.33 55426.53 88888.00 2007-04-18 21:10:14.125 108 12289.25 32.33 55426.55 88888.00 2007-04-18 21:10:14.250 108 12289.30 32.40 55426.62 88888.00 2007-04-18 21:10:14.375 108 12289.33 32.40 55426.60 88888.00 2007-04-18 21:10:14.500 108 12289.30 32.38 55426.57 88888.00 2007-04-18 21:10:14.625 108 12289.25 32.42 55426.55 88888.00 2007-04-18 21:10:14.750 108 12289.27 32.45 55426.57 88888.00 2007-04-18 21:10:14.875 108 12289.38 32.45 55426.57 88888.00 2007-04-18 21:10:15.000 108 12289.30 32.48 55426.55 88888.00 2007-04-18 21:10:15.125 108 12289.15 32.40 55426.57 88888.00 2007-04-18 21:10:15.250 108 12289.08 32.38 55426.57 88888.00 2007-04-18 21:10:15.375 108 12289.23 32.45 55426.55 88888.00 2007-04-18 21:10:15.500 108 12289.33 32.50 55426.55 88888.00 2007-04-18 21:10:15.625 108 12289.20 32.48 55426.53 88888.00 2007-04-18 21:10:15.750 108 12289.10 32.52 55426.50 88888.00 2007-04-18 21:10:15.875 108 12289.12 32.48 55426.47 88888.00 2007-04-18 21:10:16.000 108 12289.20 32.45 55426.45 88888.00 2007-04-18 21:10:16.125 108 12289.23 32.58 55426.53 88888.00 2007-04-18 21:10:16.250 108 12289.20 32.55 55426.53 88888.00 2007-04-18 21:10:16.375 108 12289.25 32.50 55426.55 88888.00 2007-04-18 21:10:16.500 108 12289.30 32.60 55426.53 88888.00 2007-04-18 21:10:16.625 108 12289.23 32.58 55426.50 88888.00 2007-04-18 21:10:16.750 108 12289.25 32.52 55426.53 88888.00 2007-04-18 21:10:16.875 108 12289.40 32.60 55426.50 88888.00 2007-04-18 21:10:17.000 108 12289.50 32.62 55426.50 88888.00 2007-04-18 21:10:17.125 108 12289.40 32.60 55426.50 88888.00 2007-04-18 21:10:17.250 108 12289.33 32.62 55426.47 88888.00 2007-04-18 21:10:17.375 108 12289.25 32.65 55426.47 88888.00 2007-04-18 21:10:17.500 108 12289.23 32.60 55426.50 88888.00 2007-04-18 21:10:17.625 108 12289.30 32.60 55426.47 88888.00 2007-04-18 21:10:17.750 108 12289.38 32.62 55426.47 88888.00 2007-04-18 21:10:17.875 108 12289.38 32.67 55426.45 88888.00 2007-04-18 21:10:18.000 108 12289.40 32.70 55426.45 88888.00 2007-04-18 21:10:18.125 108 12289.38 32.70 55426.47 88888.00 2007-04-18 21:10:18.250 108 12289.30 32.60 55426.45 88888.00 2007-04-18 21:10:18.375 108 12289.27 32.65 55426.47 88888.00 2007-04-18 21:10:18.500 108 12289.25 32.67 55426.47 88888.00 2007-04-18 21:10:18.625 108 12289.30 32.73 55426.50 88888.00 2007-04-18 21:10:18.750 108 12289.23 32.73 55426.47 88888.00 2007-04-18 21:10:18.875 108 12289.12 32.70 55426.47 88888.00 2007-04-18 21:10:19.000 108 12289.17 32.67 55426.47 88888.00 2007-04-18 21:10:19.125 108 12289.27 32.73 55426.50 88888.00 2007-04-18 21:10:19.250 108 12289.35 32.80 55426.47 88888.00 2007-04-18 21:10:19.375 108 12289.27 32.83 55426.47 88888.00 2007-04-18 21:10:19.500 108 12289.33 32.83 55426.47 88888.00 2007-04-18 21:10:19.625 108 12289.30 32.77 55426.50 88888.00 2007-04-18 21:10:19.750 108 12289.20 32.75 55426.50 88888.00 2007-04-18 21:10:19.875 108 12289.20 32.77 55426.47 88888.00 2007-04-18 21:10:20.000 108 12289.30 32.80 55426.50 88888.00 2007-04-18 21:10:20.125 108 12289.27 32.80 55426.50 88888.00 2007-04-18 21:10:20.250 108 12289.20 32.77 55426.50 88888.00 2007-04-18 21:10:20.375 108 12289.25 32.77 55426.47 88888.00 2007-04-18 21:10:20.500 108 12289.25 32.77 55426.45 88888.00 2007-04-18 21:10:20.625 108 12289.20 32.75 55426.43 88888.00 2007-04-18 21:10:20.750 108 12289.25 32.85 55426.47 88888.00 2007-04-18 21:10:20.875 108 12289.27 32.88 55426.47 88888.00 2007-04-18 21:10:21.000 108 12289.25 32.85 55426.45 88888.00 2007-04-18 21:10:21.125 108 12289.23 32.88 55426.43 88888.00 2007-04-18 21:10:21.250 108 12289.23 32.88 55426.45 88888.00 2007-04-18 21:10:21.375 108 12289.27 32.85 55426.45 88888.00 2007-04-18 21:10:21.500 108 12289.30 32.88 55426.45 88888.00 2007-04-18 21:10:21.625 108 12289.25 32.85 55426.45 88888.00 2007-04-18 21:10:21.750 108 12289.27 32.88 55426.47 88888.00 2007-04-18 21:10:21.875 108 12289.33 32.88 55426.45 88888.00 2007-04-18 21:10:22.000 108 12289.30 32.90 55426.40 88888.00 2007-04-18 21:10:22.125 108 12289.27 32.90 55426.43 88888.00 2007-04-18 21:10:22.250 108 12289.25 32.90 55426.45 88888.00 2007-04-18 21:10:22.375 108 12289.27 32.90 55426.45 88888.00 2007-04-18 21:10:22.500 108 12289.27 32.90 55426.45 88888.00 2007-04-18 21:10:22.625 108 12289.25 32.92 55426.45 88888.00 2007-04-18 21:10:22.750 108 12289.30 32.95 55426.45 88888.00 2007-04-18 21:10:22.875 108 12289.30 32.95 55426.47 88888.00 2007-04-18 21:10:23.000 108 12289.33 32.95 55426.45 88888.00 2007-04-18 21:10:23.125 108 12289.33 32.95 55426.45 88888.00 2007-04-18 21:10:23.250 108 12289.30 32.98 55426.53 88888.00 2007-04-18 21:10:23.375 108 12289.30 32.95 55426.53 88888.00 2007-04-18 21:10:23.500 108 12289.33 32.92 55426.47 88888.00 2007-04-18 21:10:23.625 108 12289.27 32.95 55426.45 88888.00 2007-04-18 21:10:23.750 108 12289.27 33.00 55426.47 88888.00 2007-04-18 21:10:23.875 108 12289.35 33.02 55426.47 88888.00 2007-04-18 21:10:24.000 108 12289.30 33.00 55426.43 88888.00 2007-04-18 21:10:24.125 108 12289.27 32.95 55426.43 88888.00 2007-04-18 21:10:24.250 108 12289.27 32.92 55426.47 88888.00 2007-04-18 21:10:24.375 108 12289.30 33.00 55426.53 88888.00 2007-04-18 21:10:24.500 108 12289.35 33.10 55426.53 88888.00 2007-04-18 21:10:24.625 108 12289.35 33.05 55426.47 88888.00 2007-04-18 21:10:24.750 108 12289.30 33.02 55426.47 88888.00 2007-04-18 21:10:24.875 108 12289.30 33.08 55426.50 88888.00 2007-04-18 21:10:25.000 108 12289.27 33.05 55426.45 88888.00 2007-04-18 21:10:25.125 108 12289.30 33.02 55426.45 88888.00 2007-04-18 21:10:25.250 108 12289.20 33.02 55426.45 88888.00 2007-04-18 21:10:25.375 108 12289.23 33.05 55426.47 88888.00 2007-04-18 21:10:25.500 108 12289.35 33.02 55426.45 88888.00 2007-04-18 21:10:25.625 108 12289.33 33.05 55426.45 88888.00 2007-04-18 21:10:25.750 108 12289.27 33.05 55426.47 88888.00 2007-04-18 21:10:25.875 108 12289.23 33.08 55426.47 88888.00 2007-04-18 21:10:26.000 108 12289.27 33.08 55426.53 88888.00 2007-04-18 21:10:26.125 108 12289.27 33.20 55426.53 88888.00 2007-04-18 21:10:26.250 108 12289.23 33.20 55426.47 88888.00 2007-04-18 21:10:26.375 108 12289.27 33.15 55426.47 88888.00 2007-04-18 21:10:26.500 108 12289.38 33.15 55426.45 88888.00 2007-04-18 21:10:26.625 108 12289.35 33.12 55426.45 88888.00 2007-04-18 21:10:26.750 108 12289.33 33.10 55426.43 88888.00 2007-04-18 21:10:26.875 108 12289.25 33.10 55426.45 88888.00 2007-04-18 21:10:27.000 108 12289.23 33.12 55426.45 88888.00 2007-04-18 21:10:27.125 108 12289.25 33.10 55426.45 88888.00 2007-04-18 21:10:27.250 108 12289.25 33.15 55426.45 88888.00 2007-04-18 21:10:27.375 108 12289.27 33.20 55426.45 88888.00 2007-04-18 21:10:27.500 108 12289.20 33.20 55426.43 88888.00 2007-04-18 21:10:27.625 108 12289.17 33.10 55426.43 88888.00 2007-04-18 21:10:27.750 108 12289.30 33.12 55426.45 88888.00 2007-04-18 21:10:27.875 108 12289.27 33.15 55426.45 88888.00 2007-04-18 21:10:28.000 108 12289.25 33.20 55426.45 88888.00 2007-04-18 21:10:28.125 108 12289.30 33.23 55426.45 88888.00 2007-04-18 21:10:28.250 108 12289.33 33.23 55426.47 88888.00 2007-04-18 21:10:28.375 108 12289.30 33.23 55426.45 88888.00 2007-04-18 21:10:28.500 108 12289.27 33.27 55426.45 88888.00 2007-04-18 21:10:28.625 108 12289.35 33.25 55426.47 88888.00 2007-04-18 21:10:28.750 108 12289.35 33.23 55426.43 88888.00 2007-04-18 21:10:28.875 108 12289.33 33.25 55426.47 88888.00 2007-04-18 21:10:29.000 108 12289.30 33.23 55426.45 88888.00 2007-04-18 21:10:29.125 108 12289.25 33.27 55426.45 88888.00 2007-04-18 21:10:29.250 108 12289.20 33.25 55426.43 88888.00 2007-04-18 21:10:29.375 108 12289.17 33.25 55426.40 88888.00 2007-04-18 21:10:29.500 108 12289.20 33.23 55426.43 88888.00 2007-04-18 21:10:29.625 108 12289.23 33.20 55426.43 88888.00 2007-04-18 21:10:29.750 108 12289.23 33.17 55426.43 88888.00 2007-04-18 21:10:29.875 108 12289.27 33.23 55426.43 88888.00 2007-04-18 21:10:30.000 108 12289.33 33.25 55426.43 88888.00 2007-04-18 21:10:30.125 108 12289.33 33.25 55426.45 88888.00 2007-04-18 21:10:30.250 108 12289.27 33.23 55426.45 88888.00 2007-04-18 21:10:30.375 108 12289.30 33.20 55426.45 88888.00 2007-04-18 21:10:30.500 108 12289.30 33.27 55426.47 88888.00 2007-04-18 21:10:30.625 108 12289.33 33.30 55426.45 88888.00 2007-04-18 21:10:30.750 108 12289.35 33.25 55426.40 88888.00 2007-04-18 21:10:30.875 108 12289.35 33.23 55426.40 88888.00 2007-04-18 21:10:31.000 108 12289.42 33.25 55426.43 88888.00 2007-04-18 21:10:31.125 108 12289.42 33.27 55426.45 88888.00 2007-04-18 21:10:31.250 108 12289.42 33.25 55426.43 88888.00 2007-04-18 21:10:31.375 108 12289.42 33.25 55426.43 88888.00 2007-04-18 21:10:31.500 108 12289.38 33.25 55426.45 88888.00 2007-04-18 21:10:31.625 108 12289.38 33.25 55426.45 88888.00 2007-04-18 21:10:31.750 108 12289.35 33.27 55426.47 88888.00 2007-04-18 21:10:31.875 108 12289.35 33.27 55426.45 88888.00 2007-04-18 21:10:32.000 108 12289.40 33.30 55426.45 88888.00 2007-04-18 21:10:32.125 108 12289.33 33.27 55426.43 88888.00 2007-04-18 21:10:32.250 108 12289.27 33.27 55426.43 88888.00 2007-04-18 21:10:32.375 108 12289.23 33.30 55426.43 88888.00 2007-04-18 21:10:32.500 108 12289.27 33.33 55426.45 88888.00 2007-04-18 21:10:32.625 108 12289.35 33.35 55426.45 88888.00 2007-04-18 21:10:32.750 108 12289.42 33.35 55426.45 88888.00 2007-04-18 21:10:32.875 108 12289.40 33.35 55426.45 88888.00 2007-04-18 21:10:33.000 108 12289.35 33.33 55426.43 88888.00 2007-04-18 21:10:33.125 108 12289.35 33.35 55426.47 88888.00 2007-04-18 21:10:33.250 108 12289.30 33.35 55426.50 88888.00 2007-04-18 21:10:33.375 108 12289.38 33.30 55426.47 88888.00 2007-04-18 21:10:33.500 108 12289.48 33.30 55426.47 88888.00 2007-04-18 21:10:33.625 108 12289.42 33.27 55426.43 88888.00 2007-04-18 21:10:33.750 108 12289.38 33.25 55426.45 88888.00 2007-04-18 21:10:33.875 108 12289.42 33.30 55426.47 88888.00 2007-04-18 21:10:34.000 108 12289.40 33.35 55426.50 88888.00 2007-04-18 21:10:34.125 108 12289.40 33.42 55426.53 88888.00 2007-04-18 21:10:34.250 108 12289.40 33.42 55426.53 88888.00 2007-04-18 21:10:34.375 108 12289.35 33.40 55426.53 88888.00 2007-04-18 21:10:34.500 108 12289.35 33.40 55426.50 88888.00 2007-04-18 21:10:34.625 108 12289.33 33.38 55426.50 88888.00 2007-04-18 21:10:34.750 108 12289.42 33.35 55426.50 88888.00 2007-04-18 21:10:34.875 108 12289.45 33.33 55426.47 88888.00 2007-04-18 21:10:35.000 108 12289.45 33.35 55426.45 88888.00 2007-04-18 21:10:35.125 108 12289.45 33.38 55426.47 88888.00 2007-04-18 21:10:35.250 108 12289.40 33.38 55426.47 88888.00 2007-04-18 21:10:35.375 108 12289.38 33.40 55426.47 88888.00 2007-04-18 21:10:35.500 108 12289.33 33.35 55426.45 88888.00 2007-04-18 21:10:35.625 108 12289.27 33.33 55426.47 88888.00 2007-04-18 21:10:35.750 108 12289.27 33.38 55426.50 88888.00 2007-04-18 21:10:35.875 108 12289.38 33.48 55426.50 88888.00 2007-04-18 21:10:36.000 108 12289.42 33.42 55426.45 88888.00 2007-04-18 21:10:36.125 108 12289.38 33.42 55426.45 88888.00 2007-04-18 21:10:36.250 108 12289.33 33.40 55426.45 88888.00 2007-04-18 21:10:36.375 108 12289.40 33.40 55426.53 88888.00 2007-04-18 21:10:36.500 108 12289.38 33.38 55426.50 88888.00 2007-04-18 21:10:36.625 108 12289.30 33.42 55426.47 88888.00 2007-04-18 21:10:36.750 108 12289.30 33.45 55426.47 88888.00 2007-04-18 21:10:36.875 108 12289.48 33.42 55426.50 88888.00 2007-04-18 21:10:37.000 108 12289.52 33.42 55426.47 88888.00 2007-04-18 21:10:37.125 108 12289.35 33.42 55426.53 88888.00 2007-04-18 21:10:37.250 108 12289.30 33.40 55426.47 88888.00 2007-04-18 21:10:37.375 108 12289.40 33.45 55426.47 88888.00 2007-04-18 21:10:37.500 108 12289.42 33.50 55426.47 88888.00 2007-04-18 21:10:37.625 108 12289.42 33.45 55426.50 88888.00 2007-04-18 21:10:37.750 108 12289.40 33.45 55426.50 88888.00 2007-04-18 21:10:37.875 108 12289.30 33.45 55426.50 88888.00 2007-04-18 21:10:38.000 108 12289.27 33.48 55426.53 88888.00 2007-04-18 21:10:38.125 108 12289.35 33.48 55426.53 88888.00 2007-04-18 21:10:38.250 108 12289.38 33.42 55426.50 88888.00 2007-04-18 21:10:38.375 108 12289.45 33.48 55426.50 88888.00 2007-04-18 21:10:38.500 108 12289.40 33.48 55426.50 88888.00 2007-04-18 21:10:38.625 108 12289.38 33.48 55426.53 88888.00 2007-04-18 21:10:38.750 108 12289.35 33.50 55426.50 88888.00 2007-04-18 21:10:38.875 108 12289.33 33.48 55426.50 88888.00 2007-04-18 21:10:39.000 108 12289.30 33.48 55426.47 88888.00 2007-04-18 21:10:39.125 108 12289.30 33.48 55426.50 88888.00 2007-04-18 21:10:39.250 108 12289.30 33.50 55426.50 88888.00 2007-04-18 21:10:39.375 108 12289.33 33.52 55426.53 88888.00 2007-04-18 21:10:39.500 108 12289.33 33.55 55426.55 88888.00 2007-04-18 21:10:39.625 108 12289.40 33.52 55426.57 88888.00 2007-04-18 21:10:39.750 108 12289.38 33.52 55426.53 88888.00 2007-04-18 21:10:39.875 108 12289.35 33.58 55426.50 88888.00 2007-04-18 21:10:40.000 108 12289.30 33.58 55426.53 88888.00 2007-04-18 21:10:40.125 108 12289.27 33.50 55426.55 88888.00 2007-04-18 21:10:40.250 108 12289.25 33.45 55426.50 88888.00 2007-04-18 21:10:40.375 108 12289.33 33.50 55426.50 88888.00 2007-04-18 21:10:40.500 108 12289.40 33.55 55426.55 88888.00 2007-04-18 21:10:40.625 108 12289.42 33.50 55426.53 88888.00 2007-04-18 21:10:40.750 108 12289.40 33.48 55426.50 88888.00 2007-04-18 21:10:40.875 108 12289.38 33.55 55426.53 88888.00 2007-04-18 21:10:41.000 108 12289.40 33.55 55426.50 88888.00 2007-04-18 21:10:41.125 108 12289.38 33.52 55426.53 88888.00 2007-04-18 21:10:41.250 108 12289.38 33.55 55426.53 88888.00 2007-04-18 21:10:41.375 108 12289.38 33.52 55426.50 88888.00 2007-04-18 21:10:41.500 108 12289.35 33.50 55426.53 88888.00 2007-04-18 21:10:41.625 108 12289.48 33.58 55426.53 88888.00 2007-04-18 21:10:41.750 108 12289.58 33.60 55426.57 88888.00 2007-04-18 21:10:41.875 108 12289.55 33.60 55426.55 88888.00 2007-04-18 21:10:42.000 108 12289.48 33.60 55426.55 88888.00 2007-04-18 21:10:42.125 108 12289.45 33.55 55426.55 88888.00 2007-04-18 21:10:42.250 108 12289.35 33.50 55426.55 88888.00 2007-04-18 21:10:42.375 108 12289.40 33.55 55426.53 88888.00 2007-04-18 21:10:42.500 108 12289.42 33.55 55426.50 88888.00 2007-04-18 21:10:42.625 108 12289.48 33.62 55426.47 88888.00 2007-04-18 21:10:42.750 108 12289.45 33.60 55426.53 88888.00 2007-04-18 21:10:42.875 108 12289.42 33.60 55426.53 88888.00 2007-04-18 21:10:43.000 108 12289.40 33.60 55426.53 88888.00 2007-04-18 21:10:43.125 108 12289.42 33.62 55426.53 88888.00 2007-04-18 21:10:43.250 108 12289.42 33.55 55426.53 88888.00 2007-04-18 21:10:43.375 108 12289.38 33.60 55426.50 88888.00 2007-04-18 21:10:43.500 108 12289.38 33.60 55426.50 88888.00 2007-04-18 21:10:43.625 108 12289.42 33.58 55426.53 88888.00 2007-04-18 21:10:43.750 108 12289.42 33.60 55426.53 88888.00 2007-04-18 21:10:43.875 108 12289.42 33.58 55426.53 88888.00 2007-04-18 21:10:44.000 108 12289.42 33.58 55426.50 88888.00 2007-04-18 21:10:44.125 108 12289.45 33.62 55426.53 88888.00 2007-04-18 21:10:44.250 108 12289.40 33.67 55426.55 88888.00 2007-04-18 21:10:44.375 108 12289.42 33.67 55426.55 88888.00 2007-04-18 21:10:44.500 108 12289.42 33.62 55426.53 88888.00 2007-04-18 21:10:44.625 108 12289.50 33.65 55426.53 88888.00 2007-04-18 21:10:44.750 108 12289.55 33.65 55426.53 88888.00 2007-04-18 21:10:44.875 108 12289.52 33.65 55426.53 88888.00 2007-04-18 21:10:45.000 108 12289.55 33.62 55426.47 88888.00 2007-04-18 21:10:45.125 108 12289.52 33.65 55426.50 88888.00 2007-04-18 21:10:45.250 108 12289.48 33.70 55426.53 88888.00 2007-04-18 21:10:45.375 108 12289.48 33.70 55426.55 88888.00 2007-04-18 21:10:45.500 108 12289.55 33.75 55426.55 88888.00 2007-04-18 21:10:45.625 108 12289.52 33.70 55426.55 88888.00 2007-04-18 21:10:45.750 108 12289.50 33.73 55426.55 88888.00 2007-04-18 21:10:45.875 108 12289.50 33.70 55426.53 88888.00 2007-04-18 21:10:46.000 108 12289.55 33.75 55426.53 88888.00 2007-04-18 21:10:46.125 108 12289.55 33.77 55426.55 88888.00 2007-04-18 21:10:46.250 108 12289.45 33.67 55426.53 88888.00 2007-04-18 21:10:46.375 108 12289.45 33.73 55426.55 88888.00 2007-04-18 21:10:46.500 108 12289.45 33.75 55426.53 88888.00 2007-04-18 21:10:46.625 108 12289.48 33.70 55426.53 88888.00 2007-04-18 21:10:46.750 108 12289.45 33.65 55426.50 88888.00 2007-04-18 21:10:46.875 108 12289.40 33.67 55426.47 88888.00 2007-04-18 21:10:47.000 108 12289.38 33.73 55426.50 88888.00 2007-04-18 21:10:47.125 108 12289.45 33.73 55426.50 88888.00 2007-04-18 21:10:47.250 108 12289.48 33.75 55426.53 88888.00 2007-04-18 21:10:47.375 108 12289.50 33.73 55426.45 88888.00 2007-04-18 21:10:47.500 108 12289.48 33.67 55426.43 88888.00 2007-04-18 21:10:47.625 108 12289.55 33.75 55426.47 88888.00 2007-04-18 21:10:47.750 108 12289.58 33.80 55426.53 88888.00 2007-04-18 21:10:47.875 108 12289.48 33.70 55426.47 88888.00 2007-04-18 21:10:48.000 108 12289.42 33.73 55426.45 88888.00 2007-04-18 21:10:48.125 108 12289.35 33.70 55426.47 88888.00 2007-04-18 21:10:48.250 108 12289.33 33.75 55426.53 88888.00 2007-04-18 21:10:48.375 108 12289.40 33.77 55426.50 88888.00 2007-04-18 21:10:48.500 108 12289.40 33.75 55426.50 88888.00 2007-04-18 21:10:48.625 108 12289.48 33.75 55426.47 88888.00 2007-04-18 21:10:48.750 108 12289.52 33.77 55426.53 88888.00 2007-04-18 21:10:48.875 108 12289.60 33.85 55426.55 88888.00 2007-04-18 21:10:49.000 108 12289.62 33.88 55426.53 88888.00 2007-04-18 21:10:49.125 108 12289.60 33.83 55426.53 88888.00 2007-04-18 21:10:49.250 108 12289.48 33.73 55426.47 88888.00 2007-04-18 21:10:49.375 108 12289.42 33.80 55426.47 88888.00 2007-04-18 21:10:49.500 108 12289.45 33.80 55426.47 88888.00 2007-04-18 21:10:49.625 108 12289.55 33.80 55426.45 88888.00 2007-04-18 21:10:49.750 108 12289.50 33.77 55426.43 88888.00 2007-04-18 21:10:49.875 108 12289.48 33.83 55426.40 88888.00 2007-04-18 21:10:50.000 108 12289.55 33.90 55426.45 88888.00 2007-04-18 21:10:50.125 108 12289.60 33.95 55426.47 88888.00 2007-04-18 21:10:50.250 108 12289.52 33.90 55426.47 88888.00 2007-04-18 21:10:50.375 108 12289.42 33.85 55426.47 88888.00 2007-04-18 21:10:50.500 108 12289.42 33.85 55426.47 88888.00 2007-04-18 21:10:50.625 108 12289.48 33.85 55426.43 88888.00 2007-04-18 21:10:50.750 108 12289.52 33.85 55426.45 88888.00 2007-04-18 21:10:50.875 108 12289.60 33.88 55426.45 88888.00 2007-04-18 21:10:51.000 108 12289.62 33.90 55426.43 88888.00 2007-04-18 21:10:51.125 108 12289.65 33.90 55426.43 88888.00 2007-04-18 21:10:51.250 108 12289.62 33.90 55426.47 88888.00 2007-04-18 21:10:51.375 108 12289.62 33.90 55426.47 88888.00 2007-04-18 21:10:51.500 108 12289.58 33.85 55426.45 88888.00 2007-04-18 21:10:51.625 108 12289.60 33.85 55426.45 88888.00 2007-04-18 21:10:51.750 108 12289.62 33.95 55426.47 88888.00 2007-04-18 21:10:51.875 108 12289.67 33.98 55426.43 88888.00 2007-04-18 21:10:52.000 108 12289.62 33.92 55426.43 88888.00 2007-04-18 21:10:52.125 108 12289.62 33.90 55426.43 88888.00 2007-04-18 21:10:52.250 108 12289.67 33.92 55426.45 88888.00 2007-04-18 21:10:52.375 108 12289.65 34.00 55426.45 88888.00 2007-04-18 21:10:52.500 108 12289.58 33.98 55426.45 88888.00 2007-04-18 21:10:52.625 108 12289.55 33.95 55426.43 88888.00 2007-04-18 21:10:52.750 108 12289.58 33.92 55426.40 88888.00 2007-04-18 21:10:52.875 108 12289.67 33.95 55426.43 88888.00 2007-04-18 21:10:53.000 108 12289.73 34.02 55426.40 88888.00 2007-04-18 21:10:53.125 108 12289.65 33.92 55426.40 88888.00 2007-04-18 21:10:53.250 108 12289.62 33.92 55426.43 88888.00 2007-04-18 21:10:53.375 108 12289.73 33.98 55426.45 88888.00 2007-04-18 21:10:53.500 108 12289.75 34.00 55426.43 88888.00 2007-04-18 21:10:53.625 108 12289.73 34.00 55426.43 88888.00 2007-04-18 21:10:53.750 108 12289.73 34.02 55426.43 88888.00 2007-04-18 21:10:53.875 108 12289.73 34.00 55426.43 88888.00 2007-04-18 21:10:54.000 108 12289.80 34.02 55426.43 88888.00 2007-04-18 21:10:54.125 108 12289.80 34.00 55426.40 88888.00 2007-04-18 21:10:54.250 108 12289.70 34.05 55426.38 88888.00 2007-04-18 21:10:54.375 108 12289.83 34.08 55426.40 88888.00 2007-04-18 21:10:54.500 108 12289.88 34.02 55426.38 88888.00 2007-04-18 21:10:54.625 108 12289.80 33.95 55426.38 88888.00 2007-04-18 21:10:54.750 108 12289.80 33.98 55426.35 88888.00 2007-04-18 21:10:54.875 108 12289.77 34.00 55426.35 88888.00 2007-04-18 21:10:55.000 108 12289.83 34.08 55426.35 88888.00 2007-04-18 21:10:55.125 108 12289.92 34.12 55426.43 88888.00 2007-04-18 21:10:55.250 108 12289.92 34.10 55426.40 88888.00 2007-04-18 21:10:55.375 108 12289.92 34.08 55426.35 88888.00 2007-04-18 21:10:55.500 108 12289.95 34.08 55426.40 88888.00 2007-04-18 21:10:55.625 108 12289.90 34.08 55426.38 88888.00 2007-04-18 21:10:55.750 108 12289.88 34.10 55426.38 88888.00 2007-04-18 21:10:55.875 108 12289.85 34.10 55426.35 88888.00 2007-04-18 21:10:56.000 108 12289.88 34.02 55426.32 88888.00 2007-04-18 21:10:56.125 108 12289.88 34.08 55426.32 88888.00 2007-04-18 21:10:56.250 108 12289.85 34.12 55426.35 88888.00 2007-04-18 21:10:56.375 108 12289.88 34.17 55426.38 88888.00 2007-04-18 21:10:56.500 108 12289.92 34.17 55426.40 88888.00 2007-04-18 21:10:56.625 108 12289.90 34.17 55426.38 88888.00 2007-04-18 21:10:56.750 108 12289.92 34.12 55426.38 88888.00 2007-04-18 21:10:56.875 108 12289.95 34.15 55426.40 88888.00 2007-04-18 21:10:57.000 108 12290.02 34.12 55426.35 88888.00 2007-04-18 21:10:57.125 108 12290.05 34.12 55426.32 88888.00 2007-04-18 21:10:57.250 108 12290.05 34.12 55426.30 88888.00 2007-04-18 21:10:57.375 108 12290.08 34.15 55426.32 88888.00 2007-04-18 21:10:57.500 108 12289.98 34.17 55426.35 88888.00 2007-04-18 21:10:57.625 108 12289.98 34.12 55426.35 88888.00 2007-04-18 21:10:57.750 108 12290.00 34.10 55426.32 88888.00 2007-04-18 21:10:57.875 108 12290.05 34.08 55426.32 88888.00 2007-04-18 21:10:58.000 108 12290.05 34.12 55426.32 88888.00 2007-04-18 21:10:58.125 108 12290.10 34.15 55426.35 88888.00 2007-04-18 21:10:58.250 108 12290.05 34.08 55426.32 88888.00 2007-04-18 21:10:58.375 108 12290.08 34.10 55426.30 88888.00 2007-04-18 21:10:58.500 108 12290.08 34.15 55426.32 88888.00 2007-04-18 21:10:58.625 108 12290.17 34.17 55426.35 88888.00 2007-04-18 21:10:58.750 108 12290.17 34.12 55426.30 88888.00 2007-04-18 21:10:58.875 108 12290.17 34.12 55426.32 88888.00 2007-04-18 21:10:59.000 108 12290.12 34.15 55426.32 88888.00 2007-04-18 21:10:59.125 108 12290.12 34.17 55426.35 88888.00 2007-04-18 21:10:59.250 108 12290.02 34.08 55426.32 88888.00 2007-04-18 21:10:59.375 108 12290.02 34.10 55426.30 88888.00 2007-04-18 21:10:59.500 108 12290.12 34.10 55426.32 88888.00 2007-04-18 21:10:59.625 108 12290.15 34.08 55426.30 88888.00 2007-04-18 21:10:59.750 108 12290.12 34.05 55426.30 88888.00 2007-04-18 21:10:59.875 108 12290.15 34.12 55426.30 88888.00 2007-04-18 21:11:00.000 108 12290.17 34.12 55426.30 88888.00 2007-04-18 21:11:00.125 108 12290.17 34.12 55426.32 88888.00 2007-04-18 21:11:00.250 108 12290.20 34.17 55426.32 88888.00 2007-04-18 21:11:00.375 108 12290.27 34.17 55426.32 88888.00 2007-04-18 21:11:00.500 108 12290.27 34.12 55426.30 88888.00 2007-04-18 21:11:00.625 108 12290.20 34.08 55426.28 88888.00 2007-04-18 21:11:00.750 108 12290.23 34.15 55426.30 88888.00 2007-04-18 21:11:00.875 108 12290.25 34.23 55426.30 88888.00 2007-04-18 21:11:01.000 108 12290.27 34.23 55426.32 88888.00 2007-04-18 21:11:01.125 108 12290.25 34.17 55426.32 88888.00 2007-04-18 21:11:01.250 108 12290.17 34.15 55426.32 88888.00 2007-04-18 21:11:01.375 108 12290.25 34.20 55426.32 88888.00 2007-04-18 21:11:01.500 108 12290.33 34.20 55426.30 88888.00 2007-04-18 21:11:01.625 108 12290.33 34.17 55426.28 88888.00 2007-04-18 21:11:01.750 108 12290.27 34.15 55426.30 88888.00 2007-04-18 21:11:01.875 108 12290.25 34.17 55426.28 88888.00 2007-04-18 21:11:02.000 108 12290.35 34.23 55426.28 88888.00 2007-04-18 21:11:02.125 108 12290.35 34.23 55426.30 88888.00 2007-04-18 21:11:02.250 108 12290.30 34.15 55426.30 88888.00 2007-04-18 21:11:02.375 108 12290.33 34.15 55426.28 88888.00 2007-04-18 21:11:02.500 108 12290.35 34.25 55426.28 88888.00 2007-04-18 21:11:02.625 108 12290.35 34.20 55426.30 88888.00 2007-04-18 21:11:02.750 108 12290.35 34.12 55426.30 88888.00 2007-04-18 21:11:02.875 108 12290.33 34.10 55426.30 88888.00 2007-04-18 21:11:03.000 108 12290.35 34.12 55426.28 88888.00 2007-04-18 21:11:03.125 108 12290.35 34.15 55426.30 88888.00 2007-04-18 21:11:03.250 108 12290.30 34.17 55426.30 88888.00 2007-04-18 21:11:03.375 108 12290.33 34.17 55426.30 88888.00 2007-04-18 21:11:03.500 108 12290.35 34.20 55426.28 88888.00 2007-04-18 21:11:03.625 108 12290.35 34.20 55426.28 88888.00 2007-04-18 21:11:03.750 108 12290.35 34.15 55426.28 88888.00 2007-04-18 21:11:03.875 108 12290.30 34.15 55426.30 88888.00 2007-04-18 21:11:04.000 108 12290.30 34.12 55426.32 88888.00 2007-04-18 21:11:04.125 108 12290.35 34.12 55426.30 88888.00 2007-04-18 21:11:04.250 108 12290.30 34.08 55426.30 88888.00 2007-04-18 21:11:04.375 108 12290.35 34.12 55426.28 88888.00 2007-04-18 21:11:04.500 108 12290.38 34.10 55426.28 88888.00 2007-04-18 21:11:04.625 108 12290.42 34.15 55426.25 88888.00 2007-04-18 21:11:04.750 108 12290.48 34.12 55426.25 88888.00 2007-04-18 21:11:04.875 108 12290.42 34.10 55426.25 88888.00 2007-04-18 21:11:05.000 108 12290.38 34.08 55426.22 88888.00 2007-04-18 21:11:05.125 108 12290.30 34.10 55426.28 88888.00 2007-04-18 21:11:05.250 108 12290.30 34.08 55426.28 88888.00 2007-04-18 21:11:05.375 108 12290.40 34.12 55426.22 88888.00 2007-04-18 21:11:05.500 108 12290.40 34.12 55426.22 88888.00 2007-04-18 21:11:05.625 108 12290.42 34.15 55426.25 88888.00 2007-04-18 21:11:05.750 108 12290.35 34.12 55426.30 88888.00 2007-04-18 21:11:05.875 108 12290.38 34.10 55426.30 88888.00 2007-04-18 21:11:06.000 108 12290.35 34.05 55426.22 88888.00 2007-04-18 21:11:06.125 108 12290.38 34.10 55426.28 88888.00 2007-04-18 21:11:06.250 108 12290.45 34.10 55426.30 88888.00 2007-04-18 21:11:06.375 108 12290.45 34.08 55426.30 88888.00 2007-04-18 21:11:06.500 108 12290.40 34.08 55426.30 88888.00 2007-04-18 21:11:06.625 108 12290.38 34.02 55426.30 88888.00 2007-04-18 21:11:06.750 108 12290.38 34.02 55426.30 88888.00 2007-04-18 21:11:06.875 108 12290.33 34.05 55426.28 88888.00 2007-04-18 21:11:07.000 108 12290.40 34.08 55426.28 88888.00 2007-04-18 21:11:07.125 108 12290.42 34.10 55426.32 88888.00 2007-04-18 21:11:07.250 108 12290.45 34.08 55426.28 88888.00 2007-04-18 21:11:07.375 108 12290.42 34.02 55426.25 88888.00 2007-04-18 21:11:07.500 108 12290.40 34.02 55426.28 88888.00 2007-04-18 21:11:07.625 108 12290.40 34.08 55426.28 88888.00 2007-04-18 21:11:07.750 108 12290.40 34.10 55426.25 88888.00 2007-04-18 21:11:07.875 108 12290.42 34.00 55426.25 88888.00 2007-04-18 21:11:08.000 108 12290.45 34.00 55426.28 88888.00 2007-04-18 21:11:08.125 108 12290.42 34.00 55426.28 88888.00 2007-04-18 21:11:08.250 108 12290.38 34.02 55426.30 88888.00 2007-04-18 21:11:08.375 108 12290.45 34.08 55426.30 88888.00 2007-04-18 21:11:08.500 108 12290.48 34.08 55426.30 88888.00 2007-04-18 21:11:08.625 108 12290.42 34.05 55426.30 88888.00 2007-04-18 21:11:08.750 108 12290.40 34.05 55426.30 88888.00 2007-04-18 21:11:08.875 108 12290.40 34.08 55426.30 88888.00 2007-04-18 21:11:09.000 108 12290.45 34.10 55426.30 88888.00 2007-04-18 21:11:09.125 108 12290.48 34.12 55426.32 88888.00 2007-04-18 21:11:09.250 108 12290.50 34.05 55426.32 88888.00 2007-04-18 21:11:09.375 108 12290.50 34.02 55426.32 88888.00 2007-04-18 21:11:09.500 108 12290.45 34.02 55426.32 88888.00 2007-04-18 21:11:09.625 108 12290.48 34.08 55426.32 88888.00 2007-04-18 21:11:09.750 108 12290.45 34.10 55426.30 88888.00 2007-04-18 21:11:09.875 108 12290.40 34.05 55426.30 88888.00 2007-04-18 21:11:10.000 108 12290.35 34.00 55426.28 88888.00 2007-04-18 21:11:10.125 108 12290.33 33.95 55426.28 88888.00 2007-04-18 21:11:10.250 108 12290.33 33.95 55426.30 88888.00 2007-04-18 21:11:10.375 108 12290.40 34.02 55426.30 88888.00 2007-04-18 21:11:10.500 108 12290.45 34.08 55426.32 88888.00 2007-04-18 21:11:10.625 108 12290.42 34.02 55426.30 88888.00 2007-04-18 21:11:10.750 108 12290.38 33.92 55426.28 88888.00 2007-04-18 21:11:10.875 108 12290.42 33.95 55426.35 88888.00 2007-04-18 21:11:11.000 108 12290.45 34.00 55426.35 88888.00 2007-04-18 21:11:11.125 108 12290.50 34.02 55426.32 88888.00 2007-04-18 21:11:11.250 108 12290.52 34.00 55426.30 88888.00 2007-04-18 21:11:11.375 108 12290.50 33.95 55426.30 88888.00 2007-04-18 21:11:11.500 108 12290.40 33.98 55426.30 88888.00 2007-04-18 21:11:11.625 108 12290.42 34.02 55426.30 88888.00 2007-04-18 21:11:11.750 108 12290.45 33.98 55426.32 88888.00 2007-04-18 21:11:11.875 108 12290.45 34.00 55426.30 88888.00 2007-04-18 21:11:12.000 108 12290.42 33.98 55426.28 88888.00 2007-04-18 21:11:12.125 108 12290.48 34.00 55426.30 88888.00 2007-04-18 21:11:12.250 108 12290.45 33.95 55426.32 88888.00 2007-04-18 21:11:12.375 108 12290.48 33.95 55426.32 88888.00 2007-04-18 21:11:12.500 108 12290.48 34.00 55426.32 88888.00 2007-04-18 21:11:12.625 108 12290.58 34.08 55426.32 88888.00 2007-04-18 21:11:12.750 108 12290.55 34.10 55426.35 88888.00 2007-04-18 21:11:12.875 108 12290.50 34.02 55426.32 88888.00 2007-04-18 21:11:13.000 108 12290.48 33.98 55426.30 88888.00 2007-04-18 21:11:13.125 108 12290.40 33.98 55426.30 88888.00 2007-04-18 21:11:13.250 108 12290.52 34.02 55426.35 88888.00 2007-04-18 21:11:13.375 108 12290.62 34.08 55426.38 88888.00 2007-04-18 21:11:13.500 108 12290.60 34.02 55426.35 88888.00 2007-04-18 21:11:13.625 108 12290.58 34.02 55426.32 88888.00 2007-04-18 21:11:13.750 108 12290.60 34.02 55426.35 88888.00 2007-04-18 21:11:13.875 108 12290.60 34.00 55426.32 88888.00 2007-04-18 21:11:14.000 108 12290.65 33.98 55426.28 88888.00 2007-04-18 21:11:14.125 108 12290.60 34.00 55426.28 88888.00 2007-04-18 21:11:14.250 108 12290.55 33.98 55426.30 88888.00 2007-04-18 21:11:14.375 108 12290.58 33.98 55426.32 88888.00 2007-04-18 21:11:14.500 108 12290.50 33.98 55426.32 88888.00 2007-04-18 21:11:14.625 108 12290.52 34.05 55426.32 88888.00 2007-04-18 21:11:14.750 108 12290.60 34.08 55426.35 88888.00 2007-04-18 21:11:14.875 108 12290.60 34.02 55426.32 88888.00 2007-04-18 21:11:15.000 108 12290.62 34.02 55426.32 88888.00 2007-04-18 21:11:15.125 108 12290.60 34.00 55426.30 88888.00 2007-04-18 21:11:15.250 108 12290.58 34.05 55426.35 88888.00 2007-04-18 21:11:15.375 108 12290.62 34.10 55426.38 88888.00 2007-04-18 21:11:15.500 108 12290.60 34.02 55426.35 88888.00 2007-04-18 21:11:15.625 108 12290.62 34.02 55426.35 88888.00 2007-04-18 21:11:15.750 108 12290.62 34.05 55426.32 88888.00 2007-04-18 21:11:15.875 108 12290.65 34.02 55426.32 88888.00 2007-04-18 21:11:16.000 108 12290.65 34.05 55426.30 88888.00 2007-04-18 21:11:16.125 108 12290.58 34.05 55426.32 88888.00 2007-04-18 21:11:16.250 108 12290.62 34.05 55426.32 88888.00 2007-04-18 21:11:16.375 108 12290.75 34.12 55426.35 88888.00 2007-04-18 21:11:16.500 108 12290.67 34.15 55426.35 88888.00 2007-04-18 21:11:16.625 108 12290.62 34.08 55426.30 88888.00 2007-04-18 21:11:16.750 108 12290.58 34.05 55426.30 88888.00 2007-04-18 21:11:16.875 108 12290.60 34.05 55426.30 88888.00 2007-04-18 21:11:17.000 108 12290.65 34.02 55426.32 88888.00 2007-04-18 21:11:17.125 108 12290.60 34.10 55426.30 88888.00 2007-04-18 21:11:17.250 108 12290.60 34.12 55426.30 88888.00 2007-04-18 21:11:17.375 108 12290.62 34.12 55426.30 88888.00 2007-04-18 21:11:17.500 108 12290.62 34.10 55426.30 88888.00 2007-04-18 21:11:17.625 108 12290.67 34.10 55426.35 88888.00 2007-04-18 21:11:17.750 108 12290.70 34.12 55426.38 88888.00 2007-04-18 21:11:17.875 108 12290.67 34.08 55426.35 88888.00 2007-04-18 21:11:18.000 108 12290.65 34.08 55426.32 88888.00 2007-04-18 21:11:18.125 108 12290.70 34.10 55426.35 88888.00 2007-04-18 21:11:18.250 108 12290.65 34.08 55426.35 88888.00 2007-04-18 21:11:18.375 108 12290.62 34.08 55426.35 88888.00 2007-04-18 21:11:18.500 108 12290.62 34.08 55426.35 88888.00 2007-04-18 21:11:18.625 108 12290.60 34.08 55426.32 88888.00 2007-04-18 21:11:18.750 108 12290.65 34.10 55426.32 88888.00 2007-04-18 21:11:18.875 108 12290.58 34.10 55426.35 88888.00 2007-04-18 21:11:19.000 108 12290.52 34.08 55426.32 88888.00 2007-04-18 21:11:19.125 108 12290.52 34.10 55426.35 88888.00 2007-04-18 21:11:19.250 108 12290.50 34.12 55426.35 88888.00 2007-04-18 21:11:19.375 108 12290.50 34.12 55426.35 88888.00 2007-04-18 21:11:19.500 108 12290.55 34.12 55426.32 88888.00 2007-04-18 21:11:19.625 108 12290.65 34.17 55426.32 88888.00 2007-04-18 21:11:19.750 108 12290.62 34.15 55426.32 88888.00 2007-04-18 21:11:19.875 108 12290.60 34.17 55426.35 88888.00 2007-04-18 21:11:20.000 108 12290.60 34.12 55426.35 88888.00 2007-04-18 21:11:20.125 108 12290.52 34.08 55426.35 88888.00 2007-04-18 21:11:20.250 108 12290.58 34.15 55426.38 88888.00 2007-04-18 21:11:20.375 108 12290.65 34.10 55426.35 88888.00 2007-04-18 21:11:20.500 108 12290.62 34.10 55426.32 88888.00 2007-04-18 21:11:20.625 108 12290.60 34.17 55426.32 88888.00 2007-04-18 21:11:20.750 108 12290.67 34.20 55426.35 88888.00 2007-04-18 21:11:20.875 108 12290.70 34.20 55426.35 88888.00 2007-04-18 21:11:21.000 108 12290.70 34.15 55426.35 88888.00 2007-04-18 21:11:21.125 108 12290.70 34.08 55426.30 88888.00 2007-04-18 21:11:21.250 108 12290.60 34.08 55426.32 88888.00 2007-04-18 21:11:21.375 108 12290.60 34.12 55426.35 88888.00 2007-04-18 21:11:21.500 108 12290.70 34.23 55426.38 88888.00 2007-04-18 21:11:21.625 108 12290.80 34.20 55426.35 88888.00 2007-04-18 21:11:21.750 108 12290.77 34.12 55426.35 88888.00 2007-04-18 21:11:21.875 108 12290.67 34.12 55426.32 88888.00 2007-04-18 21:11:22.000 108 12290.67 34.17 55426.32 88888.00 2007-04-18 21:11:22.125 108 12290.65 34.17 55426.35 88888.00 2007-04-18 21:11:22.250 108 12290.60 34.17 55426.38 88888.00 2007-04-18 21:11:22.375 108 12290.60 34.17 55426.32 88888.00 2007-04-18 21:11:22.500 108 12290.65 34.20 55426.35 88888.00 2007-04-18 21:11:22.625 108 12290.62 34.15 55426.35 88888.00 2007-04-18 21:11:22.750 108 12290.67 34.17 55426.35 88888.00 2007-04-18 21:11:22.875 108 12290.65 34.20 55426.35 88888.00 2007-04-18 21:11:23.000 108 12290.67 34.25 55426.35 88888.00 2007-04-18 21:11:23.125 108 12290.73 34.25 55426.38 88888.00 2007-04-18 21:11:23.250 108 12290.70 34.17 55426.38 88888.00 2007-04-18 21:11:23.375 108 12290.65 34.17 55426.38 88888.00 2007-04-18 21:11:23.500 108 12290.62 34.20 55426.35 88888.00 2007-04-18 21:11:23.625 108 12290.62 34.23 55426.38 88888.00 2007-04-18 21:11:23.750 108 12290.65 34.33 55426.38 88888.00 2007-04-18 21:11:23.875 108 12290.70 34.33 55426.40 88888.00 2007-04-18 21:11:24.000 108 12290.70 34.25 55426.35 88888.00 2007-04-18 21:11:24.125 108 12290.73 34.27 55426.38 88888.00 2007-04-18 21:11:24.250 108 12290.73 34.27 55426.38 88888.00 2007-04-18 21:11:24.375 108 12290.70 34.25 55426.35 88888.00 2007-04-18 21:11:24.500 108 12290.62 34.23 55426.35 88888.00 2007-04-18 21:11:24.625 108 12290.65 34.25 55426.35 88888.00 2007-04-18 21:11:24.750 108 12290.70 34.27 55426.35 88888.00 2007-04-18 21:11:24.875 108 12290.73 34.27 55426.38 88888.00 2007-04-18 21:11:25.000 108 12290.70 34.27 55426.35 88888.00 2007-04-18 21:11:25.125 108 12290.67 34.25 55426.38 88888.00 2007-04-18 21:11:25.250 108 12290.62 34.27 55426.38 88888.00 2007-04-18 21:11:25.375 108 12290.62 34.25 55426.35 88888.00 2007-04-18 21:11:25.500 108 12290.65 34.27 55426.35 88888.00 2007-04-18 21:11:25.625 108 12290.73 34.33 55426.38 88888.00 2007-04-18 21:11:25.750 108 12290.77 34.30 55426.35 88888.00 2007-04-18 21:11:25.875 108 12290.73 34.30 55426.32 88888.00 2007-04-18 21:11:26.000 108 12290.73 34.30 55426.35 88888.00 2007-04-18 21:11:26.125 108 12290.73 34.33 55426.38 88888.00 2007-04-18 21:11:26.250 108 12290.67 34.30 55426.35 88888.00 2007-04-18 21:11:26.375 108 12290.70 34.25 55426.35 88888.00 2007-04-18 21:11:26.500 108 12290.70 34.23 55426.32 88888.00 2007-04-18 21:11:26.625 108 12290.70 34.23 55426.32 88888.00 2007-04-18 21:11:26.750 108 12290.70 34.27 55426.32 88888.00 2007-04-18 21:11:26.875 108 12290.65 34.30 55426.32 88888.00 2007-04-18 21:11:27.000 108 12290.65 34.25 55426.35 88888.00 2007-04-18 21:11:27.125 108 12290.67 34.30 55426.35 88888.00 2007-04-18 21:11:27.250 108 12290.67 34.33 55426.38 88888.00 2007-04-18 21:11:27.375 108 12290.70 34.27 55426.32 88888.00 2007-04-18 21:11:27.500 108 12290.65 34.30 55426.30 88888.00 2007-04-18 21:11:27.625 108 12290.65 34.33 55426.32 88888.00 2007-04-18 21:11:27.750 108 12290.70 34.35 55426.35 88888.00 2007-04-18 21:11:27.875 108 12290.77 34.33 55426.35 88888.00 2007-04-18 21:11:28.000 108 12290.83 34.30 55426.35 88888.00 2007-04-18 21:11:28.125 108 12290.80 34.30 55426.38 88888.00 2007-04-18 21:11:28.250 108 12290.75 34.25 55426.32 88888.00 2007-04-18 21:11:28.375 108 12290.83 34.27 55426.30 88888.00 2007-04-18 21:11:28.500 108 12290.85 34.30 55426.32 88888.00 2007-04-18 21:11:28.625 108 12290.85 34.33 55426.38 88888.00 2007-04-18 21:11:28.750 108 12290.75 34.35 55426.35 88888.00 2007-04-18 21:11:28.875 108 12290.65 34.30 55426.32 88888.00 2007-04-18 21:11:29.000 108 12290.67 34.30 55426.30 88888.00 2007-04-18 21:11:29.125 108 12290.75 34.27 55426.30 88888.00 2007-04-18 21:11:29.250 108 12290.73 34.27 55426.28 88888.00 2007-04-18 21:11:29.375 108 12290.73 34.33 55426.28 88888.00 2007-04-18 21:11:29.500 108 12290.80 34.33 55426.30 88888.00 2007-04-18 21:11:29.625 108 12290.90 34.35 55426.38 88888.00 2007-04-18 21:11:29.750 108 12290.88 34.33 55426.35 88888.00 2007-04-18 21:11:29.875 108 12290.75 34.35 55426.35 88888.00 2007-04-18 21:11:30.000 108 12290.77 34.35 55426.30 88888.00 2007-04-18 21:11:30.125 108 12290.77 34.33 55426.30 88888.00 2007-04-18 21:11:30.250 108 12290.73 34.27 55426.30 88888.00 2007-04-18 21:11:30.375 108 12290.75 34.30 55426.28 88888.00 2007-04-18 21:11:30.500 108 12290.75 34.35 55426.30 88888.00 2007-04-18 21:11:30.625 108 12290.80 34.42 55426.35 88888.00 2007-04-18 21:11:30.750 108 12290.80 34.40 55426.35 88888.00 2007-04-18 21:11:30.875 108 12290.77 34.35 55426.30 88888.00 2007-04-18 21:11:31.000 108 12290.75 34.35 55426.32 88888.00 2007-04-18 21:11:31.125 108 12290.75 34.38 55426.35 88888.00 2007-04-18 21:11:31.250 108 12290.73 34.35 55426.35 88888.00 2007-04-18 21:11:31.375 108 12290.75 34.35 55426.32 88888.00 2007-04-18 21:11:31.500 108 12290.75 34.30 55426.38 88888.00 2007-04-18 21:11:31.625 108 12290.85 34.33 55426.35 88888.00 2007-04-18 21:11:31.750 108 12290.90 34.33 55426.35 88888.00 2007-04-18 21:11:31.875 108 12290.85 34.33 55426.35 88888.00 2007-04-18 21:11:32.000 108 12290.83 34.35 55426.32 88888.00 2007-04-18 21:11:32.125 108 12290.90 34.40 55426.38 88888.00 2007-04-18 21:11:32.250 108 12290.90 34.40 55426.35 88888.00 2007-04-18 21:11:32.375 108 12290.92 34.40 55426.35 88888.00 2007-04-18 21:11:32.500 108 12290.88 34.35 55426.30 88888.00 2007-04-18 21:11:32.625 108 12290.80 34.35 55426.30 88888.00 2007-04-18 21:11:32.750 108 12290.92 34.40 55426.32 88888.00 2007-04-18 21:11:32.875 108 12290.95 34.40 55426.32 88888.00 2007-04-18 21:11:33.000 108 12290.98 34.38 55426.30 88888.00 2007-04-18 21:11:33.125 108 12291.00 34.38 55426.30 88888.00 2007-04-18 21:11:33.250 108 12290.90 34.33 55426.28 88888.00 2007-04-18 21:11:33.375 108 12290.85 34.30 55426.28 88888.00 2007-04-18 21:11:33.500 108 12290.83 34.35 55426.32 88888.00 2007-04-18 21:11:33.625 108 12290.90 34.40 55426.32 88888.00 2007-04-18 21:11:33.750 108 12290.90 34.38 55426.32 88888.00 2007-04-18 21:11:33.875 108 12290.92 34.40 55426.30 88888.00 2007-04-18 21:11:34.000 108 12290.98 34.40 55426.35 88888.00 2007-04-18 21:11:34.125 108 12290.90 34.38 55426.35 88888.00 2007-04-18 21:11:34.250 108 12290.83 34.35 55426.35 88888.00 2007-04-18 21:11:34.375 108 12290.83 34.38 55426.35 88888.00 2007-04-18 21:11:34.500 108 12290.77 34.38 55426.32 88888.00 2007-04-18 21:11:34.625 108 12290.77 34.30 55426.30 88888.00 2007-04-18 21:11:34.750 108 12290.83 34.30 55426.32 88888.00 2007-04-18 21:11:34.875 108 12290.90 34.35 55426.35 88888.00 2007-04-18 21:11:35.000 108 12290.98 34.38 55426.35 88888.00 2007-04-18 21:11:35.125 108 12290.90 34.33 55426.32 88888.00 2007-04-18 21:11:35.250 108 12290.92 34.33 55426.32 88888.00 2007-04-18 21:11:35.375 108 12290.98 34.38 55426.35 88888.00 2007-04-18 21:11:35.500 108 12291.00 34.35 55426.38 88888.00 2007-04-18 21:11:35.625 108 12291.00 34.35 55426.35 88888.00 2007-04-18 21:11:35.750 108 12290.92 34.30 55426.35 88888.00 2007-04-18 21:11:35.875 108 12290.90 34.27 55426.32 88888.00 2007-04-18 21:11:36.000 108 12290.90 34.30 55426.32 88888.00 2007-04-18 21:11:36.125 108 12290.92 34.33 55426.32 88888.00 2007-04-18 21:11:36.250 108 12291.05 34.33 55426.32 88888.00 2007-04-18 21:11:36.375 108 12291.12 34.35 55426.32 88888.00 2007-04-18 21:11:36.500 108 12291.02 34.25 55426.30 88888.00 2007-04-18 21:11:36.625 108 12290.98 34.25 55426.25 88888.00 2007-04-18 21:11:36.750 108 12290.98 34.30 55426.30 88888.00 2007-04-18 21:11:36.875 108 12291.00 34.30 55426.30 88888.00 2007-04-18 21:11:37.000 108 12290.98 34.25 55426.30 88888.00 2007-04-18 21:11:37.125 108 12291.05 34.27 55426.30 88888.00 2007-04-18 21:11:37.250 108 12291.08 34.30 55426.32 88888.00 2007-04-18 21:11:37.375 108 12291.05 34.33 55426.30 88888.00 2007-04-18 21:11:37.500 108 12291.05 34.30 55426.32 88888.00 2007-04-18 21:11:37.625 108 12291.05 34.30 55426.32 88888.00 2007-04-18 21:11:37.750 108 12291.10 34.27 55426.30 88888.00 2007-04-18 21:11:37.875 108 12291.15 34.33 55426.32 88888.00 2007-04-18 21:11:38.000 108 12291.05 34.25 55426.30 88888.00 2007-04-18 21:11:38.125 108 12291.05 34.27 55426.32 88888.00 2007-04-18 21:11:38.250 108 12291.10 34.25 55426.35 88888.00 2007-04-18 21:11:38.375 108 12291.15 34.23 55426.35 88888.00 2007-04-18 21:11:38.500 108 12291.12 34.23 55426.32 88888.00 2007-04-18 21:11:38.625 108 12291.20 34.27 55426.32 88888.00 2007-04-18 21:11:38.750 108 12291.23 34.27 55426.32 88888.00 2007-04-18 21:11:38.875 108 12291.25 34.20 55426.30 88888.00 2007-04-18 21:11:39.000 108 12291.10 34.17 55426.32 88888.00 2007-04-18 21:11:39.125 108 12291.08 34.23 55426.32 88888.00 2007-04-18 21:11:39.250 108 12291.10 34.17 55426.35 88888.00 2007-04-18 21:11:39.375 108 12291.12 34.17 55426.32 88888.00 2007-04-18 21:11:39.500 108 12291.17 34.20 55426.32 88888.00 2007-04-18 21:11:39.625 108 12291.20 34.15 55426.32 88888.00 2007-04-18 21:11:39.750 108 12291.17 34.15 55426.32 88888.00 2007-04-18 21:11:39.875 108 12291.17 34.17 55426.30 88888.00 2007-04-18 21:11:40.000 108 12291.25 34.17 55426.35 88888.00 2007-04-18 21:11:40.125 108 12291.17 34.12 55426.30 88888.00 2007-04-18 21:11:40.250 108 12291.20 34.08 55426.32 88888.00 2007-04-18 21:11:40.375 108 12291.23 34.10 55426.30 88888.00 2007-04-18 21:11:40.500 108 12291.20 34.15 55426.30 88888.00 2007-04-18 21:11:40.625 108 12291.23 34.12 55426.30 88888.00 2007-04-18 21:11:40.750 108 12291.20 34.10 55426.30 88888.00 2007-04-18 21:11:40.875 108 12291.20 34.10 55426.30 88888.00 2007-04-18 21:11:41.000 108 12291.25 34.10 55426.30 88888.00 2007-04-18 21:11:41.125 108 12291.17 34.05 55426.30 88888.00 2007-04-18 21:11:41.250 108 12291.15 34.05 55426.30 88888.00 2007-04-18 21:11:41.375 108 12291.17 34.05 55426.32 88888.00 2007-04-18 21:11:41.500 108 12291.23 34.05 55426.35 88888.00 2007-04-18 21:11:41.625 108 12291.20 34.05 55426.30 88888.00 2007-04-18 21:11:41.750 108 12291.15 34.05 55426.32 88888.00 2007-04-18 21:11:41.875 108 12291.10 34.05 55426.30 88888.00 2007-04-18 21:11:42.000 108 12291.20 34.05 55426.30 88888.00 2007-04-18 21:11:42.125 108 12291.23 34.05 55426.32 88888.00 2007-04-18 21:11:42.250 108 12291.23 33.98 55426.32 88888.00 2007-04-18 21:11:42.375 108 12291.20 33.98 55426.30 88888.00 2007-04-18 21:11:42.500 108 12291.20 33.98 55426.30 88888.00 2007-04-18 21:11:42.625 108 12291.20 34.00 55426.30 88888.00 2007-04-18 21:11:42.750 108 12291.25 34.02 55426.32 88888.00 2007-04-18 21:11:42.875 108 12291.27 33.98 55426.30 88888.00 2007-04-18 21:11:43.000 108 12291.27 33.95 55426.30 88888.00 2007-04-18 21:11:43.125 108 12291.23 33.95 55426.30 88888.00 2007-04-18 21:11:43.250 108 12291.17 34.00 55426.32 88888.00 2007-04-18 21:11:43.375 108 12291.20 34.00 55426.32 88888.00 2007-04-18 21:11:43.500 108 12291.25 34.00 55426.32 88888.00 2007-04-18 21:11:43.625 108 12291.23 33.98 55426.28 88888.00 2007-04-18 21:11:43.750 108 12291.25 33.95 55426.30 88888.00 2007-04-18 21:11:43.875 108 12291.25 34.02 55426.32 88888.00 2007-04-18 21:11:44.000 108 12291.27 33.95 55426.28 88888.00 2007-04-18 21:11:44.125 108 12291.30 33.90 55426.28 88888.00 2007-04-18 21:11:44.250 108 12291.30 33.90 55426.30 88888.00 2007-04-18 21:11:44.375 108 12291.33 33.92 55426.30 88888.00 2007-04-18 21:11:44.500 108 12291.33 33.95 55426.28 88888.00 2007-04-18 21:11:44.625 108 12291.33 33.92 55426.25 88888.00 2007-04-18 21:11:44.750 108 12291.27 33.88 55426.28 88888.00 2007-04-18 21:11:44.875 108 12291.30 33.92 55426.30 88888.00 2007-04-18 21:11:45.000 108 12291.30 33.88 55426.28 88888.00 2007-04-18 21:11:45.125 108 12291.27 33.83 55426.25 88888.00 2007-04-18 21:11:45.250 108 12291.35 33.88 55426.32 88888.00 2007-04-18 21:11:45.375 108 12291.38 33.88 55426.32 88888.00 2007-04-18 21:11:45.500 108 12291.33 33.83 55426.35 88888.00 2007-04-18 21:11:45.625 108 12291.38 33.88 55426.32 88888.00 2007-04-18 21:11:45.750 108 12291.42 33.88 55426.32 88888.00 2007-04-18 21:11:45.875 108 12291.40 33.83 55426.30 88888.00 2007-04-18 21:11:46.000 108 12291.38 33.80 55426.28 88888.00 2007-04-18 21:11:46.125 108 12291.38 33.80 55426.30 88888.00 2007-04-18 21:11:46.250 108 12291.38 33.75 55426.30 88888.00 2007-04-18 21:11:46.375 108 12291.42 33.77 55426.30 88888.00 2007-04-18 21:11:46.500 108 12291.40 33.83 55426.30 88888.00 2007-04-18 21:11:46.625 108 12291.40 33.80 55426.30 88888.00 2007-04-18 21:11:46.750 108 12291.33 33.75 55426.30 88888.00 2007-04-18 21:11:46.875 108 12291.38 33.73 55426.30 88888.00 2007-04-18 21:11:47.000 108 12291.38 33.77 55426.30 88888.00 2007-04-18 21:11:47.125 108 12291.45 33.77 55426.35 88888.00 2007-04-18 21:11:47.250 108 12291.52 33.85 55426.38 88888.00 2007-04-18 21:11:47.375 108 12291.48 33.83 55426.38 88888.00 2007-04-18 21:11:47.500 108 12291.40 33.80 55426.35 88888.00 2007-04-18 21:11:47.625 108 12291.33 33.75 55426.40 88888.00 2007-04-18 21:11:47.750 108 12291.40 33.75 55426.40 88888.00 2007-04-18 21:11:47.875 108 12291.40 33.73 55426.32 88888.00 2007-04-18 21:11:48.000 108 12291.42 33.80 55426.32 88888.00 2007-04-18 21:11:48.125 108 12291.52 33.75 55426.32 88888.00 2007-04-18 21:11:48.250 108 12291.48 33.67 55426.30 88888.00 2007-04-18 21:11:48.375 108 12291.45 33.67 55426.30 88888.00 2007-04-18 21:11:48.500 108 12291.50 33.73 55426.35 88888.00 2007-04-18 21:11:48.625 108 12291.52 33.73 55426.32 88888.00 2007-04-18 21:11:48.750 108 12291.52 33.62 55426.35 88888.00 2007-04-18 21:11:48.875 108 12291.40 33.62 55426.35 88888.00 2007-04-18 21:11:49.000 108 12291.35 33.65 55426.32 88888.00 2007-04-18 21:11:49.125 108 12291.35 33.60 55426.32 88888.00 2007-04-18 21:11:49.250 108 12291.40 33.55 55426.35 88888.00 2007-04-18 21:11:49.375 108 12291.45 33.60 55426.35 88888.00 2007-04-18 21:11:49.500 108 12291.48 33.67 55426.38 88888.00 2007-04-18 21:11:49.625 108 12291.42 33.65 55426.38 88888.00 2007-04-18 21:11:49.750 108 12291.40 33.62 55426.38 88888.00 2007-04-18 21:11:49.875 108 12291.33 33.55 55426.32 88888.00 2007-04-18 21:11:50.000 108 12291.27 33.58 55426.30 88888.00 2007-04-18 21:11:50.125 108 12291.33 33.55 55426.30 88888.00 2007-04-18 21:11:50.250 108 12291.33 33.50 55426.30 88888.00 2007-04-18 21:11:50.375 108 12291.40 33.52 55426.30 88888.00 2007-04-18 21:11:50.500 108 12291.45 33.55 55426.32 88888.00 2007-04-18 21:11:50.625 108 12291.45 33.60 55426.32 88888.00 2007-04-18 21:11:50.750 108 12291.45 33.58 55426.32 88888.00 2007-04-18 21:11:50.875 108 12291.48 33.60 55426.32 88888.00 2007-04-18 21:11:51.000 108 12291.48 33.58 55426.35 88888.00 2007-04-18 21:11:51.125 108 12291.48 33.55 55426.38 88888.00 2007-04-18 21:11:51.250 108 12291.45 33.55 55426.32 88888.00 2007-04-18 21:11:51.375 108 12291.48 33.58 55426.32 88888.00 2007-04-18 21:11:51.500 108 12291.50 33.58 55426.30 88888.00 2007-04-18 21:11:51.625 108 12291.48 33.60 55426.32 88888.00 2007-04-18 21:11:51.750 108 12291.52 33.55 55426.38 88888.00 2007-04-18 21:11:51.875 108 12291.55 33.58 55426.38 88888.00 2007-04-18 21:11:52.000 108 12291.50 33.60 55426.35 88888.00 2007-04-18 21:11:52.125 108 12291.52 33.58 55426.35 88888.00 2007-04-18 21:11:52.250 108 12291.58 33.52 55426.38 88888.00 2007-04-18 21:11:52.375 108 12291.55 33.50 55426.38 88888.00 2007-04-18 21:11:52.500 108 12291.48 33.55 55426.35 88888.00 2007-04-18 21:11:52.625 108 12291.50 33.65 55426.38 88888.00 2007-04-18 21:11:52.750 108 12291.48 33.58 55426.38 88888.00 2007-04-18 21:11:52.875 108 12291.42 33.50 55426.35 88888.00 2007-04-18 21:11:53.000 108 12291.33 33.48 55426.32 88888.00 2007-04-18 21:11:53.125 108 12291.38 33.52 55426.35 88888.00 2007-04-18 21:11:53.250 108 12291.40 33.48 55426.35 88888.00 2007-04-18 21:11:53.375 108 12291.40 33.50 55426.35 88888.00 2007-04-18 21:11:53.500 108 12291.40 33.50 55426.35 88888.00 2007-04-18 21:11:53.625 108 12291.40 33.52 55426.35 88888.00 2007-04-18 21:11:53.750 108 12291.48 33.52 55426.38 88888.00 2007-04-18 21:11:53.875 108 12291.48 33.50 55426.38 88888.00 2007-04-18 21:11:54.000 108 12291.42 33.48 55426.32 88888.00 2007-04-18 21:11:54.125 108 12291.42 33.48 55426.35 88888.00 2007-04-18 21:11:54.250 108 12291.45 33.45 55426.32 88888.00 2007-04-18 21:11:54.375 108 12291.52 33.50 55426.38 88888.00 2007-04-18 21:11:54.500 108 12291.48 33.52 55426.35 88888.00 2007-04-18 21:11:54.625 108 12291.42 33.48 55426.32 88888.00 2007-04-18 21:11:54.750 108 12291.45 33.48 55426.32 88888.00 2007-04-18 21:11:54.875 108 12291.48 33.52 55426.35 88888.00 2007-04-18 21:11:55.000 108 12291.50 33.50 55426.32 88888.00 2007-04-18 21:11:55.125 108 12291.48 33.50 55426.35 88888.00 2007-04-18 21:11:55.250 108 12291.40 33.48 55426.35 88888.00 2007-04-18 21:11:55.375 108 12291.35 33.50 55426.32 88888.00 2007-04-18 21:11:55.500 108 12291.33 33.42 55426.30 88888.00 2007-04-18 21:11:55.625 108 12291.35 33.38 55426.30 88888.00 2007-04-18 21:11:55.750 108 12291.42 33.42 55426.30 88888.00 2007-04-18 21:11:55.875 108 12291.42 33.50 55426.30 88888.00 2007-04-18 21:11:56.000 108 12291.42 33.50 55426.32 88888.00 2007-04-18 21:11:56.125 108 12291.45 33.50 55426.35 88888.00 2007-04-18 21:11:56.250 108 12291.45 33.45 55426.35 88888.00 2007-04-18 21:11:56.375 108 12291.48 33.48 55426.35 88888.00 2007-04-18 21:11:56.500 108 12291.45 33.52 55426.35 88888.00 2007-04-18 21:11:56.625 108 12291.42 33.45 55426.35 88888.00 2007-04-18 21:11:56.750 108 12291.38 33.42 55426.35 88888.00 2007-04-18 21:11:56.875 108 12291.40 33.45 55426.35 88888.00 2007-04-18 21:11:57.000 108 12291.42 33.50 55426.38 88888.00 2007-04-18 21:11:57.125 108 12291.45 33.52 55426.35 88888.00 2007-04-18 21:11:57.250 108 12291.40 33.45 55426.35 88888.00 2007-04-18 21:11:57.375 108 12291.40 33.50 55426.35 88888.00 2007-04-18 21:11:57.500 108 12291.45 33.52 55426.35 88888.00 2007-04-18 21:11:57.625 108 12291.52 33.55 55426.35 88888.00 2007-04-18 21:11:57.750 108 12291.50 33.50 55426.35 88888.00 2007-04-18 21:11:57.875 108 12291.50 33.50 55426.38 88888.00 2007-04-18 21:11:58.000 108 12291.50 33.50 55426.38 88888.00 2007-04-18 21:11:58.125 108 12291.50 33.52 55426.38 88888.00 2007-04-18 21:11:58.250 108 12291.48 33.42 55426.38 88888.00 2007-04-18 21:11:58.375 108 12291.55 33.42 55426.35 88888.00 2007-04-18 21:11:58.500 108 12291.50 33.45 55426.35 88888.00 2007-04-18 21:11:58.625 108 12291.50 33.50 55426.35 88888.00 2007-04-18 21:11:58.750 108 12291.52 33.48 55426.32 88888.00 2007-04-18 21:11:58.875 108 12291.48 33.42 55426.32 88888.00 2007-04-18 21:11:59.000 108 12291.40 33.42 55426.32 88888.00 2007-04-18 21:11:59.125 108 12291.35 33.42 55426.32 88888.00 2007-04-18 21:11:59.250 108 12291.40 33.42 55426.35 88888.00 2007-04-18 21:11:59.375 108 12291.50 33.48 55426.38 88888.00 2007-04-18 21:11:59.500 108 12291.45 33.48 55426.38 88888.00 2007-04-18 21:11:59.625 108 12291.50 33.45 55426.40 88888.00 2007-04-18 21:11:59.750 108 12291.52 33.48 55426.40 88888.00 2007-04-18 21:11:59.875 108 12291.50 33.52 55426.40 88888.00 2007-04-18 21:12:00.000 108 12291.45 33.45 55426.38 88888.00 2007-04-18 21:12:00.125 108 12291.48 33.38 55426.35 88888.00 2007-04-18 21:12:00.250 108 12291.42 33.40 55426.35 88888.00 2007-04-18 21:12:00.375 108 12291.55 33.45 55426.35 88888.00 2007-04-18 21:12:00.500 108 12291.55 33.48 55426.35 88888.00 2007-04-18 21:12:00.625 108 12291.50 33.42 55426.35 88888.00 2007-04-18 21:12:00.750 108 12291.42 33.38 55426.35 88888.00 2007-04-18 21:12:00.875 108 12291.35 33.38 55426.35 88888.00 2007-04-18 21:12:01.000 108 12291.38 33.38 55426.38 88888.00 2007-04-18 21:12:01.125 108 12291.35 33.40 55426.40 88888.00 2007-04-18 21:12:01.250 108 12291.40 33.42 55426.38 88888.00 2007-04-18 21:12:01.375 108 12291.42 33.45 55426.35 88888.00 2007-04-18 21:12:01.500 108 12291.42 33.45 55426.32 88888.00 2007-04-18 21:12:01.625 108 12291.38 33.40 55426.35 88888.00 2007-04-18 21:12:01.750 108 12291.40 33.40 55426.32 88888.00 2007-04-18 21:12:01.875 108 12291.40 33.38 55426.30 88888.00 2007-04-18 21:12:02.000 108 12291.48 33.38 55426.30 88888.00 2007-04-18 21:12:02.125 108 12291.60 33.50 55426.35 88888.00 2007-04-18 21:12:02.250 108 12291.58 33.50 55426.40 88888.00 2007-04-18 21:12:02.375 108 12291.55 33.42 55426.35 88888.00 2007-04-18 21:12:02.500 108 12291.50 33.40 55426.38 88888.00 2007-04-18 21:12:02.625 108 12291.42 33.40 55426.35 88888.00 2007-04-18 21:12:02.750 108 12291.35 33.35 55426.35 88888.00 2007-04-18 21:12:02.875 108 12291.35 33.33 55426.35 88888.00 2007-04-18 21:12:03.000 108 12291.38 33.38 55426.35 88888.00 2007-04-18 21:12:03.125 108 12291.45 33.42 55426.40 88888.00 2007-04-18 21:12:03.250 108 12291.45 33.45 55426.40 88888.00 2007-04-18 21:12:03.375 108 12291.45 33.45 55426.43 88888.00 2007-04-18 21:12:03.500 108 12291.48 33.48 55426.40 88888.00 2007-04-18 21:12:03.625 108 12291.45 33.48 55426.40 88888.00 2007-04-18 21:12:03.750 108 12291.45 33.45 55426.40 88888.00 2007-04-18 21:12:03.875 108 12291.45 33.45 55426.40 88888.00 2007-04-18 21:12:04.000 108 12291.48 33.40 55426.40 88888.00 2007-04-18 21:12:04.125 108 12291.50 33.38 55426.43 88888.00 2007-04-18 21:12:04.250 108 12291.42 33.35 55426.43 88888.00 2007-04-18 21:12:04.375 108 12291.45 33.42 55426.40 88888.00 2007-04-18 21:12:04.500 108 12291.40 33.42 55426.40 88888.00 2007-04-18 21:12:04.625 108 12291.42 33.38 55426.38 88888.00 2007-04-18 21:12:04.750 108 12291.45 33.35 55426.38 88888.00 2007-04-18 21:12:04.875 108 12291.52 33.38 55426.35 88888.00 2007-04-18 21:12:05.000 108 12291.45 33.40 55426.35 88888.00 2007-04-18 21:12:05.125 108 12291.45 33.45 55426.38 88888.00 2007-04-18 21:12:05.250 108 12291.45 33.45 55426.40 88888.00 2007-04-18 21:12:05.375 108 12291.48 33.45 55426.45 88888.00 2007-04-18 21:12:05.500 108 12291.45 33.50 55426.43 88888.00 2007-04-18 21:12:05.625 108 12291.50 33.45 55426.40 88888.00 2007-04-18 21:12:05.750 108 12291.52 33.42 55426.43 88888.00 2007-04-18 21:12:05.875 108 12291.52 33.42 55426.43 88888.00 2007-04-18 21:12:06.000 108 12291.48 33.42 55426.43 88888.00 2007-04-18 21:12:06.125 108 12291.42 33.35 55426.38 88888.00 2007-04-18 21:12:06.250 108 12291.38 33.33 55426.38 88888.00 2007-04-18 21:12:06.375 108 12291.38 33.35 55426.40 88888.00 2007-04-18 21:12:06.500 108 12291.40 33.38 55426.38 88888.00 2007-04-18 21:12:06.625 108 12291.45 33.38 55426.40 88888.00 2007-04-18 21:12:06.750 108 12291.50 33.38 55426.43 88888.00 2007-04-18 21:12:06.875 108 12291.50 33.40 55426.43 88888.00 2007-04-18 21:12:07.000 108 12291.42 33.35 55426.40 88888.00 2007-04-18 21:12:07.125 108 12291.42 33.40 55426.38 88888.00 2007-04-18 21:12:07.250 108 12291.58 33.50 55426.43 88888.00 2007-04-18 21:12:07.375 108 12291.55 33.48 55426.43 88888.00 2007-04-18 21:12:07.500 108 12291.42 33.42 55426.43 88888.00 2007-04-18 21:12:07.625 108 12291.42 33.45 55426.43 88888.00 2007-04-18 21:12:07.750 108 12291.42 33.45 55426.40 88888.00 2007-04-18 21:12:07.875 108 12291.40 33.42 55426.43 88888.00 2007-04-18 21:12:08.000 108 12291.33 33.40 55426.40 88888.00 2007-04-18 21:12:08.125 108 12291.33 33.40 55426.40 88888.00 2007-04-18 21:12:08.250 108 12291.40 33.45 55426.45 88888.00 2007-04-18 21:12:08.375 108 12291.42 33.45 55426.45 88888.00 2007-04-18 21:12:08.500 108 12291.35 33.42 55426.40 88888.00 2007-04-18 21:12:08.625 108 12291.42 33.45 55426.47 88888.00 2007-04-18 21:12:08.750 108 12291.40 33.48 55426.45 88888.00 2007-04-18 21:12:08.875 108 12291.35 33.50 55426.45 88888.00 2007-04-18 21:12:09.000 108 12291.40 33.50 55426.47 88888.00 2007-04-18 21:12:09.125 108 12291.38 33.42 55426.45 88888.00 2007-04-18 21:12:09.250 108 12291.30 33.35 55426.47 88888.00 2007-04-18 21:12:09.375 108 12291.38 33.40 55426.47 88888.00 2007-04-18 21:12:09.500 108 12291.40 33.45 55426.47 88888.00 2007-04-18 21:12:09.625 108 12291.42 33.45 55426.45 88888.00 2007-04-18 21:12:09.750 108 12291.48 33.42 55426.47 88888.00 2007-04-18 21:12:09.875 108 12291.45 33.42 55426.50 88888.00 2007-04-18 21:12:10.000 108 12291.40 33.45 55426.47 88888.00 2007-04-18 21:12:10.125 108 12291.40 33.42 55426.47 88888.00 2007-04-18 21:12:10.250 108 12291.38 33.42 55426.47 88888.00 2007-04-18 21:12:10.375 108 12291.45 33.42 55426.45 88888.00 2007-04-18 21:12:10.500 108 12291.42 33.40 55426.45 88888.00 2007-04-18 21:12:10.625 108 12291.38 33.40 55426.45 88888.00 2007-04-18 21:12:10.750 108 12291.40 33.40 55426.45 88888.00 2007-04-18 21:12:10.875 108 12291.35 33.35 55426.45 88888.00 2007-04-18 21:12:11.000 108 12291.40 33.40 55426.47 88888.00 2007-04-18 21:12:11.125 108 12291.38 33.38 55426.45 88888.00 2007-04-18 21:12:11.250 108 12291.30 33.33 55426.45 88888.00 2007-04-18 21:12:11.375 108 12291.40 33.38 55426.45 88888.00 2007-04-18 21:12:11.500 108 12291.48 33.42 55426.50 88888.00 2007-04-18 21:12:11.625 108 12291.48 33.48 55426.47 88888.00 2007-04-18 21:12:11.750 108 12291.48 33.45 55426.47 88888.00 2007-04-18 21:12:11.875 108 12291.42 33.38 55426.45 88888.00 2007-04-18 21:12:12.000 108 12291.38 33.35 55426.45 88888.00 2007-04-18 21:12:12.125 108 12291.33 33.42 55426.47 88888.00 2007-04-18 21:12:12.250 108 12291.38 33.40 55426.50 88888.00 2007-04-18 21:12:12.375 108 12291.40 33.38 55426.50 88888.00 2007-04-18 21:12:12.500 108 12291.42 33.40 55426.50 88888.00 2007-04-18 21:12:12.625 108 12291.35 33.40 55426.47 88888.00 2007-04-18 21:12:12.750 108 12291.33 33.45 55426.50 88888.00 2007-04-18 21:12:12.875 108 12291.33 33.45 55426.47 88888.00 2007-04-18 21:12:13.000 108 12291.30 33.40 55426.45 88888.00 2007-04-18 21:12:13.125 108 12291.30 33.38 55426.45 88888.00 2007-04-18 21:12:13.250 108 12291.35 33.48 55426.47 88888.00 2007-04-18 21:12:13.375 108 12291.38 33.52 55426.47 88888.00 2007-04-18 21:12:13.500 108 12291.40 33.55 55426.47 88888.00 2007-04-18 21:12:13.625 108 12291.30 33.45 55426.47 88888.00 2007-04-18 21:12:13.750 108 12291.27 33.50 55426.53 88888.00 2007-04-18 21:12:13.875 108 12291.25 33.42 55426.50 88888.00 2007-04-18 21:12:14.000 108 12291.23 33.38 55426.47 88888.00 2007-04-18 21:12:14.125 108 12291.25 33.42 55426.53 88888.00 2007-04-18 21:12:14.250 108 12291.30 33.45 55426.57 88888.00 2007-04-18 21:12:14.375 108 12291.33 33.40 55426.53 88888.00 2007-04-18 21:12:14.500 108 12291.35 33.40 55426.50 88888.00 2007-04-18 21:12:14.625 108 12291.30 33.38 55426.47 88888.00 2007-04-18 21:12:14.750 108 12291.33 33.42 55426.50 88888.00 2007-04-18 21:12:14.875 108 12291.40 33.48 55426.53 88888.00 2007-04-18 21:12:15.000 108 12291.35 33.42 55426.50 88888.00 2007-04-18 21:12:15.125 108 12291.33 33.40 55426.50 88888.00 2007-04-18 21:12:15.250 108 12291.30 33.40 55426.50 88888.00 2007-04-18 21:12:15.375 108 12291.30 33.45 55426.53 88888.00 2007-04-18 21:12:15.500 108 12291.33 33.52 55426.55 88888.00 2007-04-18 21:12:15.625 108 12291.38 33.50 55426.55 88888.00 2007-04-18 21:12:15.750 108 12291.25 33.40 55426.53 88888.00 2007-04-18 21:12:15.875 108 12291.25 33.42 55426.55 88888.00 2007-04-18 21:12:16.000 108 12291.27 33.45 55426.53 88888.00 2007-04-18 21:12:16.125 108 12291.30 33.48 55426.53 88888.00 2007-04-18 21:12:16.250 108 12291.38 33.52 55426.55 88888.00 2007-04-18 21:12:16.375 108 12291.42 33.50 55426.57 88888.00 2007-04-18 21:12:16.500 108 12291.33 33.42 55426.55 88888.00 2007-04-18 21:12:16.625 108 12291.27 33.42 55426.55 88888.00 2007-04-18 21:12:16.750 108 12291.25 33.42 55426.50 88888.00 2007-04-18 21:12:16.875 108 12291.30 33.40 55426.53 88888.00 2007-04-18 21:12:17.000 108 12291.35 33.38 55426.47 88888.00 2007-04-18 21:12:17.125 108 12291.33 33.38 55426.50 88888.00 2007-04-18 21:12:17.250 108 12291.33 33.40 55426.57 88888.00 2007-04-18 21:12:17.375 108 12291.38 33.42 55426.53 88888.00 2007-04-18 21:12:17.500 108 12291.30 33.40 55426.50 88888.00 2007-04-18 21:12:17.625 108 12291.27 33.45 55426.50 88888.00 2007-04-18 21:12:17.750 108 12291.30 33.45 55426.55 88888.00 2007-04-18 21:12:17.875 108 12291.35 33.45 55426.53 88888.00 2007-04-18 21:12:18.000 108 12291.45 33.48 55426.53 88888.00 2007-04-18 21:12:18.125 108 12291.42 33.48 55426.55 88888.00 2007-04-18 21:12:18.250 108 12291.33 33.40 55426.55 88888.00 2007-04-18 21:12:18.375 108 12291.35 33.38 55426.55 88888.00 2007-04-18 21:12:18.500 108 12291.35 33.40 55426.57 88888.00 2007-04-18 21:12:18.625 108 12291.35 33.42 55426.55 88888.00 2007-04-18 21:12:18.750 108 12291.30 33.42 55426.55 88888.00 2007-04-18 21:12:18.875 108 12291.33 33.40 55426.50 88888.00 2007-04-18 21:12:19.000 108 12291.27 33.40 55426.53 88888.00 2007-04-18 21:12:19.125 108 12291.25 33.48 55426.53 88888.00 2007-04-18 21:12:19.250 108 12291.20 33.42 55426.50 88888.00 2007-04-18 21:12:19.375 108 12291.20 33.33 55426.47 88888.00 2007-04-18 21:12:19.500 108 12291.20 33.40 55426.47 88888.00 2007-04-18 21:12:19.625 108 12291.30 33.50 55426.55 88888.00 2007-04-18 21:12:19.750 108 12291.40 33.52 55426.53 88888.00 2007-04-18 21:12:19.875 108 12291.33 33.42 55426.53 88888.00 2007-04-18 21:12:20.000 108 12291.30 33.35 55426.53 88888.00 2007-04-18 21:12:20.125 108 12291.27 33.40 55426.57 88888.00 2007-04-18 21:12:20.250 108 12291.35 33.42 55426.57 88888.00 2007-04-18 21:12:20.375 108 12291.38 33.45 55426.57 88888.00 2007-04-18 21:12:20.500 108 12291.30 33.42 55426.57 88888.00 2007-04-18 21:12:20.625 108 12291.27 33.40 55426.55 88888.00 2007-04-18 21:12:20.750 108 12291.27 33.45 55426.55 88888.00 2007-04-18 21:12:20.875 108 12291.38 33.52 55426.60 88888.00 2007-04-18 21:12:21.000 108 12291.35 33.42 55426.57 88888.00 2007-04-18 21:12:21.125 108 12291.33 33.38 55426.55 88888.00 2007-04-18 21:12:21.250 108 12291.33 33.40 55426.55 88888.00 2007-04-18 21:12:21.375 108 12291.30 33.42 55426.55 88888.00 2007-04-18 21:12:21.500 108 12291.30 33.45 55426.55 88888.00 2007-04-18 21:12:21.625 108 12291.30 33.42 55426.55 88888.00 2007-04-18 21:12:21.750 108 12291.33 33.48 55426.57 88888.00 2007-04-18 21:12:21.875 108 12291.42 33.48 55426.57 88888.00 2007-04-18 21:12:22.000 108 12291.38 33.45 55426.53 88888.00 2007-04-18 21:12:22.125 108 12291.30 33.45 55426.55 88888.00 2007-04-18 21:12:22.250 108 12291.25 33.45 55426.57 88888.00 2007-04-18 21:12:22.375 108 12291.25 33.40 55426.55 88888.00 2007-04-18 21:12:22.500 108 12291.25 33.42 55426.57 88888.00 2007-04-18 21:12:22.625 108 12291.30 33.52 55426.62 88888.00 2007-04-18 21:12:22.750 108 12291.35 33.50 55426.60 88888.00 2007-04-18 21:12:22.875 108 12291.30 33.40 55426.55 88888.00 2007-04-18 21:12:23.000 108 12291.30 33.40 55426.55 88888.00 2007-04-18 21:12:23.125 108 12291.33 33.45 55426.53 88888.00 2007-04-18 21:12:23.250 108 12291.35 33.48 55426.55 88888.00 2007-04-18 21:12:23.375 108 12291.38 33.48 55426.55 88888.00 2007-04-18 21:12:23.500 108 12291.33 33.48 55426.57 88888.00 2007-04-18 21:12:23.625 108 12291.30 33.48 55426.60 88888.00 2007-04-18 21:12:23.750 108 12291.25 33.45 55426.57 88888.00 2007-04-18 21:12:23.875 108 12291.30 33.48 55426.60 88888.00 2007-04-18 21:12:24.000 108 12291.27 33.48 55426.57 88888.00 2007-04-18 21:12:24.125 108 12291.25 33.48 55426.57 88888.00 2007-04-18 21:12:24.250 108 12291.23 33.48 55426.60 88888.00 2007-04-18 21:12:24.375 108 12291.23 33.50 55426.57 88888.00 2007-04-18 21:12:24.500 108 12291.23 33.40 55426.55 88888.00 2007-04-18 21:12:24.625 108 12291.30 33.38 55426.57 88888.00 2007-04-18 21:12:24.750 108 12291.27 33.40 55426.55 88888.00 2007-04-18 21:12:24.875 108 12291.23 33.38 55426.57 88888.00 2007-04-18 21:12:25.000 108 12291.30 33.40 55426.57 88888.00 2007-04-18 21:12:25.125 108 12291.30 33.48 55426.57 88888.00 2007-04-18 21:12:25.250 108 12291.27 33.45 55426.60 88888.00 2007-04-18 21:12:25.375 108 12291.25 33.50 55426.60 88888.00 2007-04-18 21:12:25.500 108 12291.17 33.48 55426.60 88888.00 2007-04-18 21:12:25.625 108 12291.23 33.40 55426.60 88888.00 2007-04-18 21:12:25.750 108 12291.30 33.40 55426.57 88888.00 2007-04-18 21:12:25.875 108 12291.30 33.42 55426.57 88888.00 2007-04-18 21:12:26.000 108 12291.27 33.45 55426.60 88888.00 2007-04-18 21:12:26.125 108 12291.25 33.48 55426.60 88888.00 2007-04-18 21:12:26.250 108 12291.12 33.45 55426.57 88888.00 2007-04-18 21:12:26.375 108 12291.08 33.42 55426.57 88888.00 2007-04-18 21:12:26.500 108 12291.12 33.45 55426.57 88888.00 2007-04-18 21:12:26.625 108 12291.17 33.45 55426.57 88888.00 2007-04-18 21:12:26.750 108 12291.23 33.48 55426.60 88888.00 2007-04-18 21:12:26.875 108 12291.23 33.50 55426.57 88888.00 2007-04-18 21:12:27.000 108 12291.17 33.48 55426.57 88888.00 2007-04-18 21:12:27.125 108 12291.08 33.45 55426.55 88888.00 2007-04-18 21:12:27.250 108 12291.00 33.40 55426.53 88888.00 2007-04-18 21:12:27.375 108 12291.00 33.45 55426.53 88888.00 2007-04-18 21:12:27.500 108 12291.02 33.45 55426.55 88888.00 2007-04-18 21:12:27.625 108 12291.10 33.48 55426.57 88888.00 2007-04-18 21:12:27.750 108 12291.12 33.55 55426.60 88888.00 2007-04-18 21:12:27.875 108 12291.12 33.55 55426.62 88888.00 2007-04-18 21:12:28.000 108 12291.10 33.48 55426.60 88888.00 2007-04-18 21:12:28.125 108 12291.10 33.48 55426.55 88888.00 2007-04-18 21:12:28.250 108 12291.12 33.40 55426.55 88888.00 2007-04-18 21:12:28.375 108 12291.15 33.42 55426.55 88888.00 2007-04-18 21:12:28.500 108 12291.17 33.45 55426.60 88888.00 2007-04-18 21:12:28.625 108 12291.17 33.48 55426.62 88888.00 2007-04-18 21:12:28.750 108 12291.12 33.55 55426.65 88888.00 2007-04-18 21:12:28.875 108 12291.05 33.48 55426.62 88888.00 2007-04-18 21:12:29.000 108 12291.10 33.50 55426.62 88888.00 2007-04-18 21:12:29.125 108 12291.08 33.55 55426.57 88888.00 2007-04-18 21:12:29.250 108 12291.02 33.58 55426.60 88888.00 2007-04-18 21:12:29.375 108 12291.02 33.48 55426.57 88888.00 2007-04-18 21:12:29.500 108 12291.02 33.50 55426.60 88888.00 2007-04-18 21:12:29.625 108 12291.02 33.60 55426.60 88888.00 2007-04-18 21:12:29.750 108 12291.05 33.62 55426.57 88888.00 2007-04-18 21:12:29.875 108 12291.08 33.58 55426.60 88888.00 2007-04-18 21:12:30.000 108 12291.08 33.52 55426.57 88888.00 2007-04-18 21:12:30.125 108 12291.02 33.52 55426.55 88888.00 2007-04-18 21:12:30.250 108 12290.95 33.55 55426.55 88888.00 2007-04-18 21:12:30.375 108 12291.02 33.58 55426.57 88888.00 2007-04-18 21:12:30.500 108 12291.12 33.60 55426.65 88888.00 2007-04-18 21:12:30.625 108 12291.15 33.62 55426.60 88888.00 2007-04-18 21:12:30.750 108 12291.08 33.60 55426.60 88888.00 2007-04-18 21:12:30.875 108 12291.05 33.55 55426.60 88888.00 2007-04-18 21:12:31.000 108 12291.02 33.60 55426.62 88888.00 2007-04-18 21:12:31.125 108 12290.98 33.67 55426.65 88888.00 2007-04-18 21:12:31.250 108 12290.95 33.65 55426.65 88888.00 2007-04-18 21:12:31.375 108 12290.98 33.62 55426.62 88888.00 2007-04-18 21:12:31.500 108 12291.02 33.58 55426.62 88888.00 2007-04-18 21:12:31.625 108 12290.98 33.60 55426.60 88888.00 2007-04-18 21:12:31.750 108 12290.92 33.62 55426.55 88888.00 2007-04-18 21:12:31.875 108 12290.98 33.60 55426.57 88888.00 2007-04-18 21:12:32.000 108 12291.05 33.62 55426.60 88888.00 2007-04-18 21:12:32.125 108 12291.10 33.67 55426.65 88888.00 2007-04-18 21:12:32.250 108 12291.02 33.62 55426.65 88888.00 2007-04-18 21:12:32.375 108 12290.98 33.62 55426.60 88888.00 2007-04-18 21:12:32.500 108 12291.00 33.65 55426.65 88888.00 2007-04-18 21:12:32.625 108 12290.98 33.70 55426.68 88888.00 2007-04-18 21:12:32.750 108 12291.00 33.70 55426.65 88888.00 2007-04-18 21:12:32.875 108 12290.95 33.70 55426.65 88888.00 2007-04-18 21:12:33.000 108 12290.92 33.70 55426.60 88888.00 2007-04-18 21:12:33.125 108 12290.98 33.75 55426.62 88888.00 2007-04-18 21:12:33.250 108 12291.00 33.77 55426.65 88888.00 2007-04-18 21:12:33.375 108 12291.00 33.83 55426.65 88888.00 2007-04-18 21:12:33.500 108 12291.05 33.85 55426.65 88888.00 2007-04-18 21:12:33.625 108 12291.02 33.80 55426.60 88888.00 2007-04-18 21:12:33.750 108 12290.92 33.77 55426.60 88888.00 2007-04-18 21:12:33.875 108 12290.98 33.77 55426.65 88888.00 2007-04-18 21:12:34.000 108 12291.00 33.85 55426.65 88888.00 2007-04-18 21:12:34.125 108 12290.92 33.85 55426.62 88888.00 2007-04-18 21:12:34.250 108 12290.83 33.80 55426.65 88888.00 2007-04-18 21:12:34.375 108 12290.90 33.83 55426.62 88888.00 2007-04-18 21:12:34.500 108 12290.88 33.83 55426.65 88888.00 2007-04-18 21:12:34.625 108 12291.00 33.90 55426.68 88888.00 2007-04-18 21:12:34.750 108 12291.00 33.92 55426.68 88888.00 2007-04-18 21:12:34.875 108 12291.00 33.90 55426.68 88888.00 2007-04-18 21:12:35.000 108 12290.95 33.90 55426.62 88888.00 2007-04-18 21:12:35.125 108 12290.90 33.90 55426.62 88888.00 2007-04-18 21:12:35.250 108 12290.88 33.88 55426.68 88888.00 2007-04-18 21:12:35.375 108 12290.85 33.92 55426.68 88888.00 2007-04-18 21:12:35.500 108 12290.77 33.95 55426.68 88888.00 2007-04-18 21:12:35.625 108 12290.80 33.98 55426.70 88888.00 2007-04-18 21:12:35.750 108 12290.85 33.95 55426.72 88888.00 2007-04-18 21:12:35.875 108 12290.88 33.95 55426.72 88888.00 2007-04-18 21:12:36.000 108 12290.80 33.95 55426.70 88888.00 2007-04-18 21:12:36.125 108 12290.77 33.95 55426.70 88888.00 2007-04-18 21:12:36.250 108 12290.85 33.98 55426.70 88888.00 2007-04-18 21:12:36.375 108 12290.88 34.00 55426.68 88888.00 2007-04-18 21:12:36.500 108 12290.80 34.00 55426.70 88888.00 2007-04-18 21:12:36.625 108 12290.77 34.05 55426.70 88888.00 2007-04-18 21:12:36.750 108 12290.73 34.02 55426.70 88888.00 2007-04-18 21:12:36.875 108 12290.77 34.02 55426.72 88888.00 2007-04-18 21:12:37.000 108 12290.73 34.02 55426.72 88888.00 2007-04-18 21:12:37.125 108 12290.83 34.02 55426.72 88888.00 2007-04-18 21:12:37.250 108 12290.77 34.02 55426.75 88888.00 2007-04-18 21:12:37.375 108 12290.75 34.00 55426.72 88888.00 2007-04-18 21:12:37.500 108 12290.70 34.02 55426.70 88888.00 2007-04-18 21:12:37.625 108 12290.70 34.05 55426.72 88888.00 2007-04-18 21:12:37.750 108 12290.67 34.12 55426.70 88888.00 2007-04-18 21:12:37.875 108 12290.60 34.08 55426.72 88888.00 2007-04-18 21:12:38.000 108 12290.62 34.05 55426.72 88888.00 2007-04-18 21:12:38.125 108 12290.65 34.08 55426.78 88888.00 2007-04-18 21:12:38.250 108 12290.65 34.12 55426.80 88888.00 2007-04-18 21:12:38.375 108 12290.73 34.15 55426.78 88888.00 2007-04-18 21:12:38.500 108 12290.70 34.10 55426.75 88888.00 2007-04-18 21:12:38.625 108 12290.60 34.15 55426.72 88888.00 2007-04-18 21:12:38.750 108 12290.58 34.10 55426.68 88888.00 2007-04-18 21:12:38.875 108 12290.60 34.08 55426.70 88888.00 2007-04-18 21:12:39.000 108 12290.62 34.15 55426.70 88888.00 2007-04-18 21:12:39.125 108 12290.65 34.23 55426.72 88888.00 2007-04-18 21:12:39.250 108 12290.55 34.23 55426.75 88888.00 2007-04-18 21:12:39.375 108 12290.52 34.20 55426.72 88888.00 2007-04-18 21:12:39.500 108 12290.60 34.17 55426.72 88888.00 2007-04-18 21:12:39.625 108 12290.65 34.20 55426.75 88888.00 2007-04-18 21:12:39.750 108 12290.67 34.20 55426.75 88888.00 2007-04-18 21:12:39.875 108 12290.65 34.17 55426.78 88888.00 2007-04-18 21:12:40.000 108 12290.62 34.15 55426.75 88888.00 2007-04-18 21:12:40.125 108 12290.62 34.15 55426.75 88888.00 2007-04-18 21:12:40.250 108 12290.60 34.20 55426.80 88888.00 2007-04-18 21:12:40.375 108 12290.62 34.23 55426.80 88888.00 2007-04-18 21:12:40.500 108 12290.62 34.20 55426.75 88888.00 2007-04-18 21:12:40.625 108 12290.62 34.25 55426.75 88888.00 2007-04-18 21:12:40.750 108 12290.67 34.30 55426.78 88888.00 2007-04-18 21:12:40.875 108 12290.65 34.30 55426.80 88888.00 2007-04-18 21:12:41.000 108 12290.55 34.27 55426.75 88888.00 2007-04-18 21:12:41.125 108 12290.48 34.23 55426.75 88888.00 2007-04-18 21:12:41.250 108 12290.45 34.25 55426.82 88888.00 2007-04-18 21:12:41.375 108 12290.52 34.30 55426.82 88888.00 2007-04-18 21:12:41.500 108 12290.50 34.23 55426.80 88888.00 2007-04-18 21:12:41.625 108 12290.50 34.23 55426.80 88888.00 2007-04-18 21:12:41.750 108 12290.45 34.27 55426.82 88888.00 2007-04-18 21:12:41.875 108 12290.45 34.30 55426.80 88888.00 2007-04-18 21:12:42.000 108 12290.45 34.35 55426.85 88888.00 2007-04-18 21:12:42.125 108 12290.50 34.35 55426.82 88888.00 2007-04-18 21:12:42.250 108 12290.48 34.33 55426.82 88888.00 2007-04-18 21:12:42.375 108 12290.48 34.33 55426.80 88888.00 2007-04-18 21:12:42.500 108 12290.40 34.30 55426.78 88888.00 2007-04-18 21:12:42.625 108 12290.40 34.27 55426.78 88888.00 2007-04-18 21:12:42.750 108 12290.40 34.33 55426.80 88888.00 2007-04-18 21:12:42.875 108 12290.42 34.33 55426.78 88888.00 2007-04-18 21:12:43.000 108 12290.42 34.30 55426.75 88888.00 2007-04-18 21:12:43.125 108 12290.45 34.30 55426.78 88888.00 2007-04-18 21:12:43.250 108 12290.48 34.35 55426.85 88888.00 2007-04-18 21:12:43.375 108 12290.50 34.38 55426.82 88888.00 2007-04-18 21:12:43.500 108 12290.40 34.33 55426.80 88888.00 2007-04-18 21:12:43.625 108 12290.40 34.27 55426.80 88888.00 2007-04-18 21:12:43.750 108 12290.50 34.35 55426.80 88888.00 2007-04-18 21:12:43.875 108 12290.52 34.33 55426.82 88888.00 2007-04-18 21:12:44.000 108 12290.45 34.33 55426.80 88888.00 2007-04-18 21:12:44.125 108 12290.40 34.27 55426.80 88888.00 2007-04-18 21:12:44.250 108 12290.38 34.30 55426.82 88888.00 2007-04-18 21:12:44.375 108 12290.40 34.38 55426.82 88888.00 2007-04-18 21:12:44.500 108 12290.40 34.35 55426.85 88888.00 2007-04-18 21:12:44.625 108 12290.30 34.33 55426.80 88888.00 2007-04-18 21:12:44.750 108 12290.25 34.30 55426.82 88888.00 2007-04-18 21:12:44.875 108 12290.25 34.35 55426.85 88888.00 2007-04-18 21:12:45.000 108 12290.23 34.38 55426.82 88888.00 2007-04-18 21:12:45.125 108 12290.23 34.38 55426.85 88888.00 2007-04-18 21:12:45.250 108 12290.23 34.42 55426.93 88888.00 2007-04-18 21:12:45.375 108 12290.23 34.42 55426.90 88888.00 2007-04-18 21:12:45.500 108 12290.23 34.35 55426.88 88888.00 2007-04-18 21:12:45.625 108 12290.20 34.38 55426.85 88888.00 2007-04-18 21:12:45.750 108 12290.20 34.40 55426.85 88888.00 2007-04-18 21:12:45.875 108 12290.17 34.35 55426.85 88888.00 2007-04-18 21:12:46.000 108 12290.23 34.38 55426.85 88888.00 2007-04-18 21:12:46.125 108 12290.23 34.48 55426.90 88888.00 2007-04-18 21:12:46.250 108 12290.23 34.45 55426.88 88888.00 2007-04-18 21:12:46.375 108 12290.25 34.40 55426.85 88888.00 2007-04-18 21:12:46.500 108 12290.25 34.40 55426.85 88888.00 2007-04-18 21:12:46.625 108 12290.27 34.45 55426.88 88888.00 2007-04-18 21:12:46.750 108 12290.30 34.42 55426.88 88888.00 2007-04-18 21:12:46.875 108 12290.27 34.45 55426.85 88888.00 2007-04-18 21:12:47.000 108 12290.30 34.48 55426.88 88888.00 2007-04-18 21:12:47.125 108 12290.33 34.42 55426.82 88888.00 2007-04-18 21:12:47.250 108 12290.30 34.42 55426.88 88888.00 2007-04-18 21:12:47.375 108 12290.30 34.45 55426.88 88888.00 2007-04-18 21:12:47.500 108 12290.27 34.42 55426.85 88888.00 2007-04-18 21:12:47.625 108 12290.23 34.48 55426.85 88888.00 2007-04-18 21:12:47.750 108 12290.25 34.48 55426.82 88888.00 2007-04-18 21:12:47.875 108 12290.25 34.42 55426.85 88888.00 2007-04-18 21:12:48.000 108 12290.27 34.48 55426.88 88888.00 2007-04-18 21:12:48.125 108 12290.27 34.48 55426.90 88888.00 2007-04-18 21:12:48.250 108 12290.35 34.50 55426.88 88888.00 2007-04-18 21:12:48.375 108 12290.38 34.50 55426.88 88888.00 2007-04-18 21:12:48.500 108 12290.38 34.52 55426.90 88888.00 2007-04-18 21:12:48.625 108 12290.27 34.48 55426.90 88888.00 2007-04-18 21:12:48.750 108 12290.30 34.50 55426.93 88888.00 2007-04-18 21:12:48.875 108 12290.33 34.48 55426.90 88888.00 2007-04-18 21:12:49.000 108 12290.30 34.45 55426.85 88888.00 2007-04-18 21:12:49.125 108 12290.33 34.45 55426.85 88888.00 2007-04-18 21:12:49.250 108 12290.27 34.45 55426.88 88888.00 2007-04-18 21:12:49.375 108 12290.33 34.45 55426.88 88888.00 2007-04-18 21:12:49.500 108 12290.30 34.48 55426.88 88888.00 2007-04-18 21:12:49.625 108 12290.23 34.50 55426.88 88888.00 2007-04-18 21:12:49.750 108 12290.23 34.48 55426.85 88888.00 2007-04-18 21:12:49.875 108 12290.25 34.42 55426.88 88888.00 2007-04-18 21:12:50.000 108 12290.27 34.48 55426.85 88888.00 2007-04-18 21:12:50.125 108 12290.30 34.52 55426.88 88888.00 2007-04-18 21:12:50.250 108 12290.27 34.50 55426.88 88888.00 2007-04-18 21:12:50.375 108 12290.30 34.55 55426.88 88888.00 2007-04-18 21:12:50.500 108 12290.30 34.52 55426.88 88888.00 2007-04-18 21:12:50.625 108 12290.33 34.58 55426.90 88888.00 2007-04-18 21:12:50.750 108 12290.33 34.60 55426.93 88888.00 2007-04-18 21:12:50.875 108 12290.27 34.58 55426.88 88888.00 2007-04-18 21:12:51.000 108 12290.27 34.55 55426.85 88888.00 2007-04-18 21:12:51.125 108 12290.33 34.52 55426.85 88888.00 2007-04-18 21:12:51.250 108 12290.27 34.55 55426.90 88888.00 2007-04-18 21:12:51.375 108 12290.23 34.52 55426.88 88888.00 2007-04-18 21:12:51.500 108 12290.17 34.50 55426.90 88888.00 2007-04-18 21:12:51.625 108 12290.20 34.55 55426.85 88888.00 2007-04-18 21:12:51.750 108 12290.15 34.55 55426.82 88888.00 2007-04-18 21:12:51.875 108 12290.12 34.52 55426.82 88888.00 2007-04-18 21:12:52.000 108 12290.12 34.55 55426.85 88888.00 2007-04-18 21:12:52.125 108 12290.17 34.52 55426.88 88888.00 2007-04-18 21:12:52.250 108 12290.23 34.55 55426.85 88888.00 2007-04-18 21:12:52.375 108 12290.20 34.55 55426.85 88888.00 2007-04-18 21:12:52.500 108 12290.15 34.55 55426.88 88888.00 2007-04-18 21:12:52.625 108 12290.12 34.55 55426.90 88888.00 2007-04-18 21:12:52.750 108 12290.23 34.62 55426.90 88888.00 2007-04-18 21:12:52.875 108 12290.30 34.60 55426.88 88888.00 2007-04-18 21:12:53.000 108 12290.27 34.60 55426.82 88888.00 2007-04-18 21:12:53.125 108 12290.25 34.62 55426.88 88888.00 2007-04-18 21:12:53.250 108 12290.20 34.58 55426.88 88888.00 2007-04-18 21:12:53.375 108 12290.17 34.60 55426.88 88888.00 2007-04-18 21:12:53.500 108 12290.20 34.55 55426.90 88888.00 2007-04-18 21:12:53.625 108 12290.20 34.55 55426.90 88888.00 2007-04-18 21:12:53.750 108 12290.20 34.62 55426.90 88888.00 2007-04-18 21:12:53.875 108 12290.20 34.67 55426.90 88888.00 2007-04-18 21:12:54.000 108 12290.17 34.62 55426.85 88888.00 2007-04-18 21:12:54.125 108 12290.12 34.58 55426.85 88888.00 2007-04-18 21:12:54.250 108 12290.10 34.65 55426.90 88888.00 2007-04-18 21:12:54.375 108 12290.15 34.65 55426.93 88888.00 2007-04-18 21:12:54.500 108 12290.10 34.58 55426.90 88888.00 2007-04-18 21:12:54.625 108 12290.08 34.58 55426.88 88888.00 2007-04-18 21:12:54.750 108 12290.08 34.60 55426.90 88888.00 2007-04-18 21:12:54.875 108 12290.08 34.62 55426.93 88888.00 2007-04-18 21:12:55.000 108 12290.05 34.58 55426.88 88888.00 2007-04-18 21:12:55.125 108 12290.10 34.65 55426.90 88888.00 2007-04-18 21:12:55.250 108 12290.15 34.65 55426.90 88888.00 2007-04-18 21:12:55.375 108 12290.20 34.70 55426.90 88888.00 2007-04-18 21:12:55.500 108 12290.20 34.65 55426.90 88888.00 2007-04-18 21:12:55.625 108 12290.12 34.58 55426.88 88888.00 2007-04-18 21:12:55.750 108 12290.02 34.60 55426.88 88888.00 2007-04-18 21:12:55.875 108 12289.98 34.60 55426.88 88888.00 2007-04-18 21:12:56.000 108 12290.02 34.60 55426.82 88888.00 2007-04-18 21:12:56.125 108 12290.05 34.58 55426.85 88888.00 2007-04-18 21:12:56.250 108 12290.00 34.58 55426.88 88888.00 2007-04-18 21:12:56.375 108 12290.08 34.62 55426.85 88888.00 2007-04-18 21:12:56.500 108 12290.08 34.70 55426.85 88888.00 2007-04-18 21:12:56.625 108 12290.10 34.73 55426.88 88888.00 2007-04-18 21:12:56.750 108 12290.08 34.70 55426.88 88888.00 2007-04-18 21:12:56.875 108 12290.05 34.67 55426.88 88888.00 2007-04-18 21:12:57.000 108 12289.98 34.67 55426.88 88888.00 2007-04-18 21:12:57.125 108 12289.98 34.67 55426.90 88888.00 2007-04-18 21:12:57.250 108 12289.95 34.62 55426.90 88888.00 2007-04-18 21:12:57.375 108 12289.98 34.60 55426.90 88888.00 2007-04-18 21:12:57.500 108 12290.05 34.70 55426.90 88888.00 2007-04-18 21:12:57.625 108 12290.08 34.70 55426.88 88888.00 2007-04-18 21:12:57.750 108 12290.12 34.70 55426.93 88888.00 2007-04-18 21:12:57.875 108 12290.15 34.73 55426.93 88888.00 2007-04-18 21:12:58.000 108 12290.05 34.75 55426.93 88888.00 2007-04-18 21:12:58.125 108 12290.05 34.77 55426.95 88888.00 2007-04-18 21:12:58.250 108 12290.05 34.65 55426.90 88888.00 2007-04-18 21:12:58.375 108 12290.08 34.65 55426.88 88888.00 2007-04-18 21:12:58.500 108 12290.08 34.67 55426.93 88888.00 2007-04-18 21:12:58.625 108 12290.10 34.67 55426.93 88888.00 2007-04-18 21:12:58.750 108 12290.08 34.70 55426.90 88888.00 2007-04-18 21:12:58.875 108 12290.08 34.70 55426.93 88888.00 2007-04-18 21:12:59.000 108 12290.05 34.73 55426.90 88888.00 2007-04-18 21:12:59.125 108 12290.00 34.70 55426.88 88888.00 2007-04-18 21:12:59.250 108 12289.92 34.62 55426.90 88888.00 2007-04-18 21:12:59.375 108 12289.98 34.67 55426.88 88888.00 2007-04-18 21:12:59.500 108 12289.98 34.70 55426.85 88888.00 2007-04-18 21:12:59.625 108 12290.00 34.70 55426.90 88888.00 2007-04-18 21:12:59.750 108 12290.02 34.77 55426.90 88888.00 2007-04-18 21:12:59.875 108 12289.95 34.75 55426.90 88888.00 2007-04-18 21:13:00.000 108 12289.98 34.77 55426.90 88888.00 2007-04-18 21:13:00.125 108 12289.95 34.77 55426.93 88888.00 2007-04-18 21:13:00.250 108 12289.92 34.77 55426.93 88888.00 2007-04-18 21:13:00.375 108 12290.00 34.80 55426.93 88888.00 2007-04-18 21:13:00.500 108 12290.05 34.80 55426.95 88888.00 2007-04-18 21:13:00.625 108 12290.08 34.80 55426.95 88888.00 2007-04-18 21:13:00.750 108 12290.05 34.77 55426.90 88888.00 2007-04-18 21:13:00.875 108 12290.02 34.73 55426.90 88888.00 2007-04-18 21:13:01.000 108 12290.00 34.75 55426.90 88888.00 2007-04-18 21:13:01.125 108 12290.00 34.80 55426.93 88888.00 2007-04-18 21:13:01.250 108 12289.95 34.83 55426.90 88888.00 2007-04-18 21:13:01.375 108 12289.92 34.83 55426.93 88888.00 2007-04-18 21:13:01.500 108 12289.95 34.80 55426.93 88888.00 2007-04-18 21:13:01.625 108 12289.98 34.85 55426.93 88888.00 2007-04-18 21:13:01.750 108 12289.98 34.90 55426.90 88888.00 2007-04-18 21:13:01.875 108 12289.95 34.90 55426.95 88888.00 2007-04-18 21:13:02.000 108 12289.92 34.83 55426.90 88888.00 2007-04-18 21:13:02.125 108 12289.88 34.77 55426.88 88888.00 2007-04-18 21:13:02.250 108 12289.83 34.77 55426.90 88888.00 2007-04-18 21:13:02.375 108 12289.92 34.88 55426.93 88888.00 2007-04-18 21:13:02.500 108 12289.90 34.95 55426.95 88888.00 2007-04-18 21:13:02.625 108 12289.88 34.90 55426.95 88888.00 2007-04-18 21:13:02.750 108 12289.85 34.88 55426.90 88888.00 2007-04-18 21:13:02.875 108 12289.88 34.85 55426.90 88888.00 2007-04-18 21:13:03.000 108 12289.80 34.85 55426.85 88888.00 2007-04-18 21:13:03.125 108 12289.80 34.90 55426.88 88888.00 2007-04-18 21:13:03.250 108 12289.83 34.90 55426.90 88888.00 2007-04-18 21:13:03.375 108 12289.83 34.85 55426.90 88888.00 2007-04-18 21:13:03.500 108 12289.85 34.88 55426.93 88888.00 2007-04-18 21:13:03.625 108 12289.92 34.88 55426.90 88888.00 2007-04-18 21:13:03.750 108 12289.90 34.90 55426.88 88888.00 2007-04-18 21:13:03.875 108 12289.88 34.85 55426.90 88888.00 2007-04-18 21:13:04.000 108 12289.90 34.90 55426.90 88888.00 2007-04-18 21:13:04.125 108 12289.90 34.92 55426.90 88888.00 2007-04-18 21:13:04.250 108 12289.95 34.90 55426.90 88888.00 2007-04-18 21:13:04.375 108 12289.98 34.88 55426.88 88888.00 2007-04-18 21:13:04.500 108 12289.98 34.90 55426.88 88888.00 2007-04-18 21:13:04.625 108 12289.98 34.92 55426.90 88888.00 2007-04-18 21:13:04.750 108 12289.95 34.90 55426.93 88888.00 2007-04-18 21:13:04.875 108 12289.83 34.88 55426.95 88888.00 2007-04-18 21:13:05.000 108 12289.88 34.95 55426.93 88888.00 2007-04-18 21:13:05.125 108 12289.90 34.95 55426.95 88888.00 2007-04-18 21:13:05.250 108 12289.88 34.98 55426.95 88888.00 2007-04-18 21:13:05.375 108 12289.85 35.00 55426.95 88888.00 2007-04-18 21:13:05.500 108 12289.88 35.02 55426.93 88888.00 2007-04-18 21:13:05.625 108 12289.85 35.05 55426.88 88888.00 2007-04-18 21:13:05.750 108 12289.75 35.10 55426.93 88888.00 2007-04-18 21:13:05.875 108 12289.75 35.02 55426.93 88888.00 2007-04-18 21:13:06.000 108 12289.70 34.98 55426.90 88888.00 2007-04-18 21:13:06.125 108 12289.70 35.00 55426.95 88888.00 2007-04-18 21:13:06.250 108 12289.65 35.02 55426.95 88888.00 2007-04-18 21:13:06.375 108 12289.62 35.05 55426.95 88888.00 2007-04-18 21:13:06.500 108 12289.65 35.05 55426.97 88888.00 2007-04-18 21:13:06.625 108 12289.67 35.05 55426.95 88888.00 2007-04-18 21:13:06.750 108 12289.73 35.10 55426.93 88888.00 2007-04-18 21:13:06.875 108 12289.65 35.08 55426.90 88888.00 2007-04-18 21:13:07.000 108 12289.62 35.08 55426.90 88888.00 2007-04-18 21:13:07.125 108 12289.67 35.08 55426.95 88888.00 2007-04-18 21:13:07.250 108 12289.67 35.10 55426.95 88888.00 2007-04-18 21:13:07.375 108 12289.73 35.12 55426.95 88888.00 2007-04-18 21:13:07.500 108 12289.73 35.12 55426.93 88888.00 2007-04-18 21:13:07.625 108 12289.67 35.08 55426.90 88888.00 2007-04-18 21:13:07.750 108 12289.62 35.08 55426.88 88888.00 2007-04-18 21:13:07.875 108 12289.65 35.08 55426.90 88888.00 2007-04-18 21:13:08.000 108 12289.75 35.10 55426.90 88888.00 2007-04-18 21:13:08.125 108 12289.73 35.12 55426.93 88888.00 2007-04-18 21:13:08.250 108 12289.70 35.10 55426.90 88888.00 2007-04-18 21:13:08.375 108 12289.75 35.17 55426.95 88888.00 2007-04-18 21:13:08.500 108 12289.75 35.17 55426.90 88888.00 2007-04-18 21:13:08.625 108 12289.70 35.17 55426.93 88888.00 2007-04-18 21:13:08.750 108 12289.75 35.17 55426.93 88888.00 2007-04-18 21:13:08.875 108 12289.77 35.17 55426.95 88888.00 2007-04-18 21:13:09.000 108 12289.75 35.20 55426.93 88888.00 2007-04-18 21:13:09.125 108 12289.73 35.17 55426.95 88888.00 2007-04-18 21:13:09.250 108 12289.73 35.23 55426.95 88888.00 2007-04-18 21:13:09.375 108 12289.80 35.25 55426.95 88888.00 2007-04-18 21:13:09.500 108 12289.73 35.23 55426.95 88888.00 2007-04-18 21:13:09.625 108 12289.70 35.17 55426.93 88888.00 2007-04-18 21:13:09.750 108 12289.70 35.20 55426.93 88888.00 2007-04-18 21:13:09.875 108 12289.67 35.17 55426.88 88888.00 2007-04-18 21:13:10.000 108 12289.62 35.17 55426.90 88888.00 2007-04-18 21:13:10.125 108 12289.62 35.27 55426.95 88888.00 2007-04-18 21:13:10.250 108 12289.65 35.30 55426.97 88888.00 2007-04-18 21:13:10.375 108 12289.67 35.20 55426.95 88888.00 2007-04-18 21:13:10.500 108 12289.65 35.23 55426.93 88888.00 2007-04-18 21:13:10.625 108 12289.67 35.27 55426.97 88888.00 2007-04-18 21:13:10.750 108 12289.67 35.25 55426.95 88888.00 2007-04-18 21:13:10.875 108 12289.62 35.23 55426.93 88888.00 2007-04-18 21:13:11.000 108 12289.62 35.25 55426.90 88888.00 2007-04-18 21:13:11.125 108 12289.62 35.27 55426.90 88888.00 2007-04-18 21:13:11.250 108 12289.70 35.33 55426.93 88888.00 2007-04-18 21:13:11.375 108 12289.73 35.27 55426.90 88888.00 2007-04-18 21:13:11.500 108 12289.65 35.23 55426.85 88888.00 2007-04-18 21:13:11.625 108 12289.60 35.23 55426.90 88888.00 2007-04-18 21:13:11.750 108 12289.55 35.25 55426.95 88888.00 2007-04-18 21:13:11.875 108 12289.58 35.33 55426.95 88888.00 2007-04-18 21:13:12.000 108 12289.62 35.33 55426.90 88888.00 2007-04-18 21:13:12.125 108 12289.62 35.27 55426.88 88888.00 2007-04-18 21:13:12.250 108 12289.55 35.33 55426.90 88888.00 2007-04-18 21:13:12.375 108 12289.58 35.38 55426.93 88888.00 2007-04-18 21:13:12.500 108 12289.65 35.35 55426.93 88888.00 2007-04-18 21:13:12.625 108 12289.65 35.35 55426.95 88888.00 2007-04-18 21:13:12.750 108 12289.65 35.35 55426.95 88888.00 2007-04-18 21:13:12.875 108 12289.75 35.38 55426.93 88888.00 2007-04-18 21:13:13.000 108 12289.73 35.40 55426.93 88888.00 2007-04-18 21:13:13.125 108 12289.67 35.38 55426.93 88888.00 2007-04-18 21:13:13.250 108 12289.65 35.30 55426.93 88888.00 2007-04-18 21:13:13.375 108 12289.73 35.33 55426.97 88888.00 2007-04-18 21:13:13.500 108 12289.70 35.35 55426.97 88888.00 2007-04-18 21:13:13.625 108 12289.62 35.35 55426.95 88888.00 2007-04-18 21:13:13.750 108 12289.55 35.38 55426.95 88888.00 2007-04-18 21:13:13.875 108 12289.50 35.33 55426.95 88888.00 2007-04-18 21:13:14.000 108 12289.58 35.35 55426.93 88888.00 2007-04-18 21:13:14.125 108 12289.62 35.33 55426.93 88888.00 2007-04-18 21:13:14.250 108 12289.62 35.33 55426.97 88888.00 2007-04-18 21:13:14.375 108 12289.62 35.38 55426.95 88888.00 2007-04-18 21:13:14.500 108 12289.65 35.42 55426.97 88888.00 2007-04-18 21:13:14.625 108 12289.62 35.42 55426.95 88888.00 2007-04-18 21:13:14.750 108 12289.70 35.42 55426.95 88888.00 2007-04-18 21:13:14.875 108 12289.67 35.45 55426.97 88888.00 2007-04-18 21:13:15.000 108 12289.67 35.45 55426.93 88888.00 2007-04-18 21:13:15.125 108 12289.65 35.38 55426.90 88888.00 2007-04-18 21:13:15.250 108 12289.65 35.33 55426.88 88888.00 2007-04-18 21:13:15.375 108 12289.62 35.38 55426.90 88888.00 2007-04-18 21:13:15.500 108 12289.62 35.42 55426.93 88888.00 2007-04-18 21:13:15.625 108 12289.62 35.42 55426.93 88888.00 2007-04-18 21:13:15.750 108 12289.58 35.38 55426.88 88888.00 2007-04-18 21:13:15.875 108 12289.58 35.33 55426.88 88888.00 2007-04-18 21:13:16.000 108 12289.55 35.33 55426.88 88888.00 2007-04-18 21:13:16.125 108 12289.60 35.42 55426.93 88888.00 2007-04-18 21:13:16.250 108 12289.62 35.42 55426.95 88888.00 2007-04-18 21:13:16.375 108 12289.62 35.40 55426.95 88888.00 2007-04-18 21:13:16.500 108 12289.60 35.42 55426.97 88888.00 2007-04-18 21:13:16.625 108 12289.60 35.48 55426.97 88888.00 2007-04-18 21:13:16.750 108 12289.62 35.42 55426.95 88888.00 2007-04-18 21:13:16.875 108 12289.60 35.38 55426.90 88888.00 2007-04-18 21:13:17.000 108 12289.60 35.38 55426.93 88888.00 2007-04-18 21:13:17.125 108 12289.60 35.42 55426.95 88888.00 2007-04-18 21:13:17.250 108 12289.60 35.42 55426.97 88888.00 2007-04-18 21:13:17.375 108 12289.62 35.48 55426.97 88888.00 2007-04-18 21:13:17.500 108 12289.60 35.45 55426.95 88888.00 2007-04-18 21:13:17.625 108 12289.62 35.45 55426.95 88888.00 2007-04-18 21:13:17.750 108 12289.65 35.42 55426.93 88888.00 2007-04-18 21:13:17.875 108 12289.60 35.38 55426.93 88888.00 2007-04-18 21:13:18.000 108 12289.60 35.35 55426.90 88888.00 2007-04-18 21:13:18.125 108 12289.58 35.35 55426.95 88888.00 2007-04-18 21:13:18.250 108 12289.62 35.45 55427.00 88888.00 2007-04-18 21:13:18.375 108 12289.67 35.52 55427.03 88888.00 2007-04-18 21:13:18.500 108 12289.73 35.52 55427.00 88888.00 2007-04-18 21:13:18.625 108 12289.67 35.50 55426.93 88888.00 2007-04-18 21:13:18.750 108 12289.60 35.48 55426.93 88888.00 2007-04-18 21:13:18.875 108 12289.62 35.45 55426.93 88888.00 2007-04-18 21:13:19.000 108 12289.60 35.42 55426.93 88888.00 2007-04-18 21:13:19.125 108 12289.58 35.42 55426.93 88888.00 2007-04-18 21:13:19.250 108 12289.60 35.40 55426.93 88888.00 2007-04-18 21:13:19.375 108 12289.60 35.38 55426.93 88888.00 2007-04-18 21:13:19.500 108 12289.58 35.38 55426.95 88888.00 2007-04-18 21:13:19.625 108 12289.65 35.42 55426.95 88888.00 2007-04-18 21:13:19.750 108 12289.67 35.40 55426.97 88888.00 2007-04-18 21:13:19.875 108 12289.67 35.38 55426.95 88888.00 2007-04-18 21:13:20.000 108 12289.65 35.35 55426.93 88888.00 2007-04-18 21:13:20.125 108 12289.62 35.40 55426.95 88888.00 2007-04-18 21:13:20.250 108 12289.60 35.40 55426.97 88888.00 2007-04-18 21:13:20.375 108 12289.58 35.42 55426.95 88888.00 2007-04-18 21:13:20.500 108 12289.62 35.42 55426.95 88888.00 2007-04-18 21:13:20.625 108 12289.62 35.48 55426.95 88888.00 2007-04-18 21:13:20.750 108 12289.73 35.42 55426.95 88888.00 2007-04-18 21:13:20.875 108 12289.77 35.40 55426.95 88888.00 2007-04-18 21:13:21.000 108 12289.80 35.42 55426.95 88888.00 2007-04-18 21:13:21.125 108 12289.75 35.42 55426.93 88888.00 2007-04-18 21:13:21.250 108 12289.67 35.42 55426.95 88888.00 2007-04-18 21:13:21.375 108 12289.67 35.42 55426.97 88888.00 2007-04-18 21:13:21.500 108 12289.67 35.42 55427.00 88888.00 2007-04-18 21:13:21.625 108 12289.62 35.40 55426.97 88888.00 2007-04-18 21:13:21.750 108 12289.58 35.38 55426.95 88888.00 2007-04-18 21:13:21.875 108 12289.58 35.40 55426.97 88888.00 2007-04-18 21:13:22.000 108 12289.58 35.40 55426.97 88888.00 2007-04-18 21:13:22.125 108 12289.58 35.35 55426.97 88888.00 2007-04-18 21:13:22.250 108 12289.65 35.42 55426.97 88888.00 2007-04-18 21:13:22.375 108 12289.62 35.42 55426.95 88888.00 2007-04-18 21:13:22.500 108 12289.60 35.38 55426.97 88888.00 2007-04-18 21:13:22.625 108 12289.60 35.40 55427.00 88888.00 2007-04-18 21:13:22.750 108 12289.55 35.40 55427.00 88888.00 2007-04-18 21:13:22.875 108 12289.58 35.33 55427.00 88888.00 2007-04-18 21:13:23.000 108 12289.60 35.33 55427.00 88888.00 2007-04-18 21:13:23.125 108 12289.60 35.40 55427.03 88888.00 2007-04-18 21:13:23.250 108 12289.58 35.40 55427.00 88888.00 2007-04-18 21:13:23.375 108 12289.55 35.35 55426.97 88888.00 2007-04-18 21:13:23.500 108 12289.52 35.38 55427.03 88888.00 2007-04-18 21:13:23.625 108 12289.52 35.40 55427.00 88888.00 2007-04-18 21:13:23.750 108 12289.52 35.40 55427.03 88888.00 2007-04-18 21:13:23.875 108 12289.55 35.40 55427.05 88888.00 2007-04-18 21:13:24.000 108 12289.58 35.33 55427.00 88888.00 2007-04-18 21:13:24.125 108 12289.60 35.33 55426.97 88888.00 2007-04-18 21:13:24.250 108 12289.60 35.30 55426.97 88888.00 2007-04-18 21:13:24.375 108 12289.62 35.33 55426.95 88888.00 2007-04-18 21:13:24.500 108 12289.60 35.33 55426.97 88888.00 2007-04-18 21:13:24.625 108 12289.60 35.33 55426.95 88888.00 2007-04-18 21:13:24.750 108 12289.60 35.35 55426.97 88888.00 2007-04-18 21:13:24.875 108 12289.60 35.33 55426.97 88888.00 2007-04-18 21:13:25.000 108 12289.60 35.30 55426.97 88888.00 2007-04-18 21:13:25.125 108 12289.58 35.27 55427.00 88888.00 2007-04-18 21:13:25.250 108 12289.50 35.25 55426.97 88888.00 2007-04-18 21:13:25.375 108 12289.58 35.30 55426.97 88888.00 2007-04-18 21:13:25.500 108 12289.58 35.30 55427.00 88888.00 2007-04-18 21:13:25.625 108 12289.58 35.27 55427.00 88888.00 2007-04-18 21:13:25.750 108 12289.58 35.27 55427.00 88888.00 2007-04-18 21:13:25.875 108 12289.50 35.30 55427.00 88888.00 2007-04-18 21:13:26.000 108 12289.52 35.27 55426.97 88888.00 2007-04-18 21:13:26.125 108 12289.55 35.25 55426.97 88888.00 2007-04-18 21:13:26.250 108 12289.52 35.23 55427.00 88888.00 2007-04-18 21:13:26.375 108 12289.52 35.20 55426.97 88888.00 2007-04-18 21:13:26.500 108 12289.48 35.23 55427.00 88888.00 2007-04-18 21:13:26.625 108 12289.55 35.23 55427.00 88888.00 2007-04-18 21:13:26.750 108 12289.55 35.20 55427.00 88888.00 2007-04-18 21:13:26.875 108 12289.58 35.23 55427.03 88888.00 2007-04-18 21:13:27.000 108 12289.52 35.20 55427.00 88888.00 2007-04-18 21:13:27.125 108 12289.45 35.15 55426.97 88888.00 2007-04-18 21:13:27.250 108 12289.48 35.17 55426.97 88888.00 2007-04-18 21:13:27.375 108 12289.50 35.20 55426.97 88888.00 2007-04-18 21:13:27.500 108 12289.50 35.23 55427.00 88888.00 2007-04-18 21:13:27.625 108 12289.52 35.23 55427.00 88888.00 2007-04-18 21:13:27.750 108 12289.52 35.20 55427.00 88888.00 2007-04-18 21:13:27.875 108 12289.55 35.20 55427.05 88888.00 2007-04-18 21:13:28.000 108 12289.58 35.20 55427.03 88888.00 2007-04-18 21:13:28.125 108 12289.58 35.20 55427.03 88888.00 2007-04-18 21:13:28.250 108 12289.52 35.23 55427.00 88888.00 2007-04-18 21:13:28.375 108 12289.58 35.17 55427.00 88888.00 2007-04-18 21:13:28.500 108 12289.55 35.17 55427.03 88888.00 2007-04-18 21:13:28.625 108 12289.60 35.17 55427.00 88888.00 2007-04-18 21:13:28.750 108 12289.48 35.15 55426.97 88888.00 2007-04-18 21:13:28.875 108 12289.50 35.15 55427.03 88888.00 2007-04-18 21:13:29.000 108 12289.55 35.15 55426.95 88888.00 2007-04-18 21:13:29.125 108 12289.55 35.17 55426.97 88888.00 2007-04-18 21:13:29.250 108 12289.50 35.12 55426.97 88888.00 2007-04-18 21:13:29.375 108 12289.55 35.12 55427.00 88888.00 2007-04-18 21:13:29.500 108 12289.60 35.10 55427.00 88888.00 2007-04-18 21:13:29.625 108 12289.65 35.12 55427.00 88888.00 2007-04-18 21:13:29.750 108 12289.62 35.17 55427.00 88888.00 2007-04-18 21:13:29.875 108 12289.60 35.15 55427.00 88888.00 2007-04-18 21:13:30.000 108 12289.60 35.15 55427.00 88888.00 2007-04-18 21:13:30.125 108 12289.52 35.15 55427.00 88888.00 2007-04-18 21:13:30.250 108 12289.50 35.12 55427.03 88888.00 2007-04-18 21:13:30.375 108 12289.60 35.17 55427.05 88888.00 2007-04-18 21:13:30.500 108 12289.58 35.12 55427.00 88888.00 2007-04-18 21:13:30.625 108 12289.55 35.08 55426.97 88888.00 2007-04-18 21:13:30.750 108 12289.58 35.12 55427.03 88888.00 2007-04-18 21:13:30.875 108 12289.65 35.17 55427.00 88888.00 2007-04-18 21:13:31.000 108 12289.70 35.12 55427.00 88888.00 2007-04-18 21:13:31.125 108 12289.65 35.15 55427.00 88888.00 2007-04-18 21:13:31.250 108 12289.67 35.12 55427.03 88888.00 2007-04-18 21:13:31.375 108 12289.75 35.08 55427.03 88888.00 2007-04-18 21:13:31.500 108 12289.70 35.08 55427.00 88888.00 2007-04-18 21:13:31.625 108 12289.65 35.10 55427.00 88888.00 2007-04-18 21:13:31.750 108 12289.67 35.10 55427.00 88888.00 2007-04-18 21:13:31.875 108 12289.70 35.08 55427.00 88888.00 2007-04-18 21:13:32.000 108 12289.70 35.05 55427.00 88888.00 2007-04-18 21:13:32.125 108 12289.70 35.08 55427.00 88888.00 2007-04-18 21:13:32.250 108 12289.67 35.08 55426.97 88888.00 2007-04-18 21:13:32.375 108 12289.70 35.10 55426.95 88888.00 2007-04-18 21:13:32.500 108 12289.70 35.10 55426.97 88888.00 2007-04-18 21:13:32.625 108 12289.67 35.05 55427.00 88888.00 2007-04-18 21:13:32.750 108 12289.70 35.08 55427.00 88888.00 2007-04-18 21:13:32.875 108 12289.77 35.08 55426.95 88888.00 2007-04-18 21:13:33.000 108 12289.77 35.08 55426.93 88888.00 2007-04-18 21:13:33.125 108 12289.73 35.10 55426.97 88888.00 2007-04-18 21:13:33.250 108 12289.70 35.08 55427.03 88888.00 2007-04-18 21:13:33.375 108 12289.67 35.08 55427.00 88888.00 2007-04-18 21:13:33.500 108 12289.67 35.02 55426.97 88888.00 2007-04-18 21:13:33.625 108 12289.62 34.92 55426.95 88888.00 2007-04-18 21:13:33.750 108 12289.65 34.98 55426.95 88888.00 2007-04-18 21:13:33.875 108 12289.65 35.08 55426.97 88888.00 2007-04-18 21:13:34.000 108 12289.67 35.05 55426.95 88888.00 2007-04-18 21:13:34.125 108 12289.70 35.02 55426.93 88888.00 2007-04-18 21:13:34.250 108 12289.65 35.00 55426.93 88888.00 2007-04-18 21:13:34.375 108 12289.62 34.98 55426.93 88888.00 2007-04-18 21:13:34.500 108 12289.70 34.98 55426.95 88888.00 2007-04-18 21:13:34.625 108 12289.83 35.05 55426.97 88888.00 2007-04-18 21:13:34.750 108 12289.85 35.08 55426.97 88888.00 2007-04-18 21:13:34.875 108 12289.80 35.02 55426.95 88888.00 2007-04-18 21:13:35.000 108 12289.80 35.00 55426.95 88888.00 2007-04-18 21:13:35.125 108 12289.73 34.98 55426.95 88888.00 2007-04-18 21:13:35.250 108 12289.73 34.95 55426.97 88888.00 2007-04-18 21:13:35.375 108 12289.77 34.95 55426.95 88888.00 2007-04-18 21:13:35.500 108 12289.73 34.98 55426.97 88888.00 2007-04-18 21:13:35.625 108 12289.70 34.95 55426.97 88888.00 2007-04-18 21:13:35.750 108 12289.80 34.95 55426.95 88888.00 2007-04-18 21:13:35.875 108 12289.83 35.00 55426.95 88888.00 2007-04-18 21:13:36.000 108 12289.75 35.00 55426.95 88888.00 2007-04-18 21:13:36.125 108 12289.75 35.00 55426.95 88888.00 2007-04-18 21:13:36.250 108 12289.73 34.95 55426.95 88888.00 2007-04-18 21:13:36.375 108 12289.75 35.00 55426.93 88888.00 2007-04-18 21:13:36.500 108 12289.73 35.00 55426.93 88888.00 2007-04-18 21:13:36.625 108 12289.77 35.02 55426.95 88888.00 2007-04-18 21:13:36.750 108 12289.77 34.98 55426.95 88888.00 2007-04-18 21:13:36.875 108 12289.73 34.95 55426.93 88888.00 2007-04-18 21:13:37.000 108 12289.73 34.95 55426.95 88888.00 2007-04-18 21:13:37.125 108 12289.65 34.98 55426.95 88888.00 2007-04-18 21:13:37.250 108 12289.62 34.92 55426.95 88888.00 2007-04-18 21:13:37.375 108 12289.62 34.95 55426.97 88888.00 2007-04-18 21:13:37.500 108 12289.60 34.90 55426.97 88888.00 2007-04-18 21:13:37.625 108 12289.67 34.92 55426.95 88888.00 2007-04-18 21:13:37.750 108 12289.75 34.95 55426.95 88888.00 2007-04-18 21:13:37.875 108 12289.80 34.95 55426.93 88888.00 2007-04-18 21:13:38.000 108 12289.77 34.95 55426.88 88888.00 2007-04-18 21:13:38.125 108 12289.70 34.92 55426.88 88888.00 2007-04-18 21:13:38.250 108 12289.73 34.92 55426.90 88888.00 2007-04-18 21:13:38.375 108 12289.77 34.95 55426.90 88888.00 2007-04-18 21:13:38.500 108 12289.73 35.00 55426.90 88888.00 2007-04-18 21:13:38.625 108 12289.70 34.98 55426.90 88888.00 2007-04-18 21:13:38.750 108 12289.73 34.92 55426.93 88888.00 2007-04-18 21:13:38.875 108 12289.80 34.92 55426.93 88888.00 2007-04-18 21:13:39.000 108 12289.83 34.95 55426.90 88888.00 2007-04-18 21:13:39.125 108 12289.80 35.00 55426.88 88888.00 2007-04-18 21:13:39.250 108 12289.70 34.90 55426.88 88888.00 2007-04-18 21:13:39.375 108 12289.77 34.95 55426.90 88888.00 2007-04-18 21:13:39.500 108 12289.83 34.95 55426.93 88888.00 2007-04-18 21:13:39.625 108 12289.83 34.95 55426.93 88888.00 2007-04-18 21:13:39.750 108 12289.85 34.98 55426.90 88888.00 2007-04-18 21:13:39.875 108 12289.80 34.95 55426.88 88888.00 2007-04-18 21:13:40.000 108 12289.83 34.95 55426.90 88888.00 2007-04-18 21:13:40.125 108 12289.88 34.98 55426.97 88888.00 2007-04-18 21:13:40.250 108 12289.80 35.00 55426.95 88888.00 2007-04-18 21:13:40.375 108 12289.80 35.00 55426.93 88888.00 2007-04-18 21:13:40.500 108 12289.80 34.98 55426.93 88888.00 2007-04-18 21:13:40.625 108 12289.75 34.92 55426.88 88888.00 2007-04-18 21:13:40.750 108 12289.70 34.88 55426.88 88888.00 2007-04-18 21:13:40.875 108 12289.70 34.90 55426.90 88888.00 2007-04-18 21:13:41.000 108 12289.80 34.95 55426.90 88888.00 2007-04-18 21:13:41.125 108 12289.83 34.98 55426.93 88888.00 2007-04-18 21:13:41.250 108 12289.80 34.92 55426.93 88888.00 2007-04-18 21:13:41.375 108 12289.80 34.90 55426.90 88888.00 2007-04-18 21:13:41.500 108 12289.80 34.98 55426.95 88888.00 2007-04-18 21:13:41.625 108 12289.75 35.00 55426.97 88888.00 2007-04-18 21:13:41.750 108 12289.75 34.98 55426.97 88888.00 2007-04-18 21:13:41.875 108 12289.77 34.95 55426.95 88888.00 2007-04-18 21:13:42.000 108 12289.80 35.00 55426.95 88888.00 2007-04-18 21:13:42.125 108 12289.75 34.92 55426.93 88888.00 2007-04-18 21:13:42.250 108 12289.73 34.98 55426.95 88888.00 2007-04-18 21:13:42.375 108 12289.75 34.98 55426.93 88888.00 2007-04-18 21:13:42.500 108 12289.77 34.95 55426.93 88888.00 2007-04-18 21:13:42.625 108 12289.80 34.92 55426.88 88888.00 2007-04-18 21:13:42.750 108 12289.88 34.88 55426.85 88888.00 2007-04-18 21:13:42.875 108 12289.88 34.90 55426.88 88888.00 2007-04-18 21:13:43.000 108 12289.88 34.95 55426.88 88888.00 2007-04-18 21:13:43.125 108 12289.83 34.95 55426.90 88888.00 2007-04-18 21:13:43.250 108 12289.83 34.90 55426.95 88888.00 2007-04-18 21:13:43.375 108 12289.85 34.90 55426.90 88888.00 2007-04-18 21:13:43.500 108 12289.88 34.95 55426.90 88888.00 2007-04-18 21:13:43.625 108 12289.95 34.98 55426.93 88888.00 2007-04-18 21:13:43.750 108 12289.90 34.90 55426.90 88888.00 2007-04-18 21:13:43.875 108 12289.85 34.85 55426.90 88888.00 2007-04-18 21:13:44.000 108 12289.85 34.88 55426.93 88888.00 2007-04-18 21:13:44.125 108 12289.88 34.92 55426.95 88888.00 2007-04-18 21:13:44.250 108 12289.90 34.90 55426.93 88888.00 2007-04-18 21:13:44.375 108 12290.00 34.92 55426.90 88888.00 2007-04-18 21:13:44.500 108 12289.92 34.90 55426.90 88888.00 2007-04-18 21:13:44.625 108 12289.90 34.90 55426.90 88888.00 2007-04-18 21:13:44.750 108 12289.88 34.92 55426.90 88888.00 2007-04-18 21:13:44.875 108 12289.88 34.92 55426.88 88888.00 2007-04-18 21:13:45.000 108 12289.83 34.83 55426.80 88888.00 2007-04-18 21:13:45.125 108 12289.83 34.80 55426.82 88888.00 2007-04-18 21:13:45.250 108 12289.77 34.80 55426.85 88888.00 2007-04-18 21:13:45.375 108 12289.83 34.85 55426.88 88888.00 2007-04-18 21:13:45.500 108 12289.88 34.85 55426.90 88888.00 2007-04-18 21:13:45.625 108 12289.90 34.90 55426.95 88888.00 2007-04-18 21:13:45.750 108 12289.85 34.90 55426.90 88888.00 2007-04-18 21:13:45.875 108 12289.80 34.80 55426.90 88888.00 2007-04-18 21:13:46.000 108 12289.88 34.80 55426.88 88888.00 2007-04-18 21:13:46.125 108 12289.90 34.88 55426.90 88888.00 2007-04-18 21:13:46.250 108 12289.85 34.90 55426.93 88888.00 2007-04-18 21:13:46.375 108 12289.90 34.90 55426.95 88888.00 2007-04-18 21:13:46.500 108 12289.92 34.85 55426.90 88888.00 2007-04-18 21:13:46.625 108 12289.92 34.85 55426.90 88888.00 2007-04-18 21:13:46.750 108 12289.92 34.88 55426.90 88888.00 2007-04-18 21:13:46.875 108 12290.00 34.88 55426.88 88888.00 2007-04-18 21:13:47.000 108 12289.98 34.80 55426.88 88888.00 2007-04-18 21:13:47.125 108 12289.88 34.75 55426.82 88888.00 2007-04-18 21:13:47.250 108 12289.95 34.85 55426.88 88888.00 2007-04-18 21:13:47.375 108 12290.08 34.88 55426.88 88888.00 2007-04-18 21:13:47.500 108 12290.08 34.88 55426.93 88888.00 2007-04-18 21:13:47.625 108 12290.10 34.88 55426.90 88888.00 2007-04-18 21:13:47.750 108 12290.05 34.90 55426.93 88888.00 2007-04-18 21:13:47.875 108 12290.05 34.85 55426.93 88888.00 2007-04-18 21:13:48.000 108 12290.05 34.83 55426.85 88888.00 2007-04-18 21:13:48.125 108 12290.00 34.83 55426.85 88888.00 2007-04-18 21:13:48.250 108 12290.00 34.80 55426.85 88888.00 2007-04-18 21:13:48.375 108 12290.00 34.80 55426.88 88888.00 2007-04-18 21:13:48.500 108 12289.92 34.75 55426.85 88888.00 2007-04-18 21:13:48.625 108 12289.88 34.73 55426.82 88888.00 2007-04-18 21:13:48.750 108 12289.98 34.75 55426.85 88888.00 2007-04-18 21:13:48.875 108 12290.05 34.83 55426.85 88888.00 2007-04-18 21:13:49.000 108 12290.00 34.80 55426.85 88888.00 2007-04-18 21:13:49.125 108 12289.98 34.80 55426.90 88888.00 2007-04-18 21:13:49.250 108 12290.00 34.75 55426.90 88888.00 2007-04-18 21:13:49.375 108 12290.05 34.80 55426.88 88888.00 2007-04-18 21:13:49.500 108 12290.02 34.83 55426.85 88888.00 2007-04-18 21:13:49.625 108 12289.90 34.75 55426.85 88888.00 2007-04-18 21:13:49.750 108 12289.88 34.73 55426.82 88888.00 2007-04-18 21:13:49.875 108 12289.90 34.75 55426.85 88888.00 2007-04-18 21:13:50.000 108 12289.95 34.80 55426.85 88888.00 2007-04-18 21:13:50.125 108 12289.95 34.80 55426.88 88888.00 2007-04-18 21:13:50.250 108 12289.83 34.75 55426.80 88888.00 2007-04-18 21:13:50.375 108 12289.85 34.73 55426.78 88888.00 2007-04-18 21:13:50.500 108 12289.85 34.70 55426.82 88888.00 2007-04-18 21:13:50.625 108 12289.83 34.77 55426.88 88888.00 2007-04-18 21:13:50.750 108 12289.85 34.75 55426.88 88888.00 2007-04-18 21:13:50.875 108 12289.88 34.70 55426.85 88888.00 2007-04-18 21:13:51.000 108 12289.98 34.73 55426.85 88888.00 2007-04-18 21:13:51.125 108 12289.98 34.73 55426.85 88888.00 2007-04-18 21:13:51.250 108 12289.95 34.70 55426.85 88888.00 2007-04-18 21:13:51.375 108 12289.98 34.73 55426.82 88888.00 2007-04-18 21:13:51.500 108 12289.98 34.70 55426.80 88888.00 2007-04-18 21:13:51.625 108 12289.95 34.67 55426.78 88888.00 2007-04-18 21:13:51.750 108 12289.95 34.73 55426.75 88888.00 2007-04-18 21:13:51.875 108 12289.95 34.67 55426.78 88888.00 2007-04-18 21:13:52.000 108 12289.92 34.65 55426.80 88888.00 2007-04-18 21:13:52.125 108 12289.90 34.67 55426.85 88888.00 2007-04-18 21:13:52.250 108 12289.90 34.70 55426.82 88888.00 2007-04-18 21:13:52.375 108 12289.88 34.67 55426.80 88888.00 2007-04-18 21:13:52.500 108 12289.95 34.65 55426.78 88888.00 2007-04-18 21:13:52.625 108 12290.00 34.65 55426.78 88888.00 2007-04-18 21:13:52.750 108 12290.00 34.70 55426.85 88888.00 2007-04-18 21:13:52.875 108 12289.98 34.70 55426.82 88888.00 2007-04-18 21:13:53.000 108 12290.00 34.67 55426.82 88888.00 2007-04-18 21:13:53.125 108 12290.05 34.67 55426.80 88888.00 2007-04-18 21:13:53.250 108 12290.10 34.62 55426.80 88888.00 2007-04-18 21:13:53.375 108 12290.20 34.67 55426.82 88888.00 2007-04-18 21:13:53.500 108 12290.20 34.73 55426.82 88888.00 2007-04-18 21:13:53.625 108 12290.15 34.65 55426.80 88888.00 2007-04-18 21:13:53.750 108 12290.12 34.67 55426.78 88888.00 2007-04-18 21:13:53.875 108 12290.17 34.70 55426.78 88888.00 2007-04-18 21:13:54.000 108 12290.23 34.75 55426.78 88888.00 2007-04-18 21:13:54.125 108 12290.15 34.75 55426.82 88888.00 2007-04-18 21:13:54.250 108 12290.08 34.67 55426.72 88888.00 2007-04-18 21:13:54.375 108 12290.05 34.65 55426.70 88888.00 2007-04-18 21:13:54.500 108 12290.08 34.62 55426.75 88888.00 2007-04-18 21:13:54.625 108 12290.15 34.62 55426.78 88888.00 2007-04-18 21:13:54.750 108 12290.17 34.65 55426.75 88888.00 2007-04-18 21:13:54.875 108 12290.05 34.65 55426.75 88888.00 2007-04-18 21:13:55.000 108 12290.05 34.62 55426.75 88888.00 2007-04-18 21:13:55.125 108 12290.17 34.67 55426.80 88888.00 2007-04-18 21:13:55.250 108 12290.15 34.67 55426.80 88888.00 2007-04-18 21:13:55.375 108 12290.17 34.73 55426.80 88888.00 2007-04-18 21:13:55.500 108 12290.12 34.67 55426.80 88888.00 2007-04-18 21:13:55.625 108 12290.15 34.75 55426.78 88888.00 2007-04-18 21:13:55.750 108 12290.23 34.65 55426.80 88888.00 2007-04-18 21:13:55.875 108 12290.23 34.62 55426.80 88888.00 2007-04-18 21:13:56.000 108 12290.23 34.65 55426.78 88888.00 2007-04-18 21:13:56.125 108 12290.20 34.70 55426.78 88888.00 2007-04-18 21:13:56.250 108 12290.25 34.65 55426.78 88888.00 2007-04-18 21:13:56.375 108 12290.23 34.58 55426.78 88888.00 2007-04-18 21:13:56.500 108 12290.20 34.55 55426.72 88888.00 2007-04-18 21:13:56.625 108 12290.23 34.58 55426.75 88888.00 2007-04-18 21:13:56.750 108 12290.20 34.60 55426.72 88888.00 2007-04-18 21:13:56.875 108 12290.17 34.58 55426.78 88888.00 2007-04-18 21:13:57.000 108 12290.17 34.60 55426.80 88888.00 2007-04-18 21:13:57.125 108 12290.20 34.62 55426.80 88888.00 2007-04-18 21:13:57.250 108 12290.17 34.60 55426.80 88888.00 2007-04-18 21:13:57.375 108 12290.20 34.62 55426.78 88888.00 2007-04-18 21:13:57.500 108 12290.15 34.60 55426.78 88888.00 2007-04-18 21:13:57.625 108 12290.25 34.60 55426.80 88888.00 2007-04-18 21:13:57.750 108 12290.25 34.62 55426.80 88888.00 2007-04-18 21:13:57.875 108 12290.25 34.65 55426.82 88888.00 2007-04-18 21:13:58.000 108 12290.25 34.62 55426.78 88888.00 2007-04-18 21:13:58.125 108 12290.25 34.60 55426.75 88888.00 2007-04-18 21:13:58.250 108 12290.25 34.60 55426.75 88888.00 2007-04-18 21:13:58.375 108 12290.25 34.62 55426.75 88888.00 2007-04-18 21:13:58.500 108 12290.27 34.62 55426.78 88888.00 2007-04-18 21:13:58.625 108 12290.25 34.65 55426.75 88888.00 2007-04-18 21:13:58.750 108 12290.23 34.60 55426.75 88888.00 2007-04-18 21:13:58.875 108 12290.23 34.58 55426.75 88888.00 2007-04-18 21:13:59.000 108 12290.20 34.60 55426.72 88888.00 2007-04-18 21:13:59.125 108 12290.23 34.62 55426.75 88888.00 2007-04-18 21:13:59.250 108 12290.17 34.65 55426.70 88888.00 2007-04-18 21:13:59.375 108 12290.15 34.60 55426.70 88888.00 2007-04-18 21:13:59.500 108 12290.20 34.60 55426.72 88888.00 2007-04-18 21:13:59.625 108 12290.23 34.60 55426.72 88888.00 2007-04-18 21:13:59.750 108 12290.27 34.62 55426.72 88888.00 2007-04-18 21:13:59.875 108 12290.30 34.55 55426.70 88888.00 2007-04-18 21:14:00.000 108 12290.30 34.52 55426.70 88888.00 2007-04-18 21:14:00.125 108 12290.33 34.58 55426.70 88888.00 2007-04-18 21:14:00.250 108 12290.25 34.58 55426.70 88888.00 2007-04-18 21:14:00.375 108 12290.27 34.58 55426.72 88888.00 2007-04-18 21:14:00.500 108 12290.33 34.60 55426.68 88888.00 2007-04-18 21:14:00.625 108 12290.38 34.60 55426.68 88888.00 2007-04-18 21:14:00.750 108 12290.45 34.60 55426.68 88888.00 2007-04-18 21:14:00.875 108 12290.40 34.58 55426.72 88888.00 2007-04-18 21:14:01.000 108 12290.33 34.58 55426.75 88888.00 2007-04-18 21:14:01.125 108 12290.27 34.65 55426.72 88888.00 2007-04-18 21:14:01.250 108 12290.27 34.62 55426.70 88888.00 2007-04-18 21:14:01.375 108 12290.40 34.62 55426.70 88888.00 2007-04-18 21:14:01.500 108 12290.45 34.65 55426.72 88888.00 2007-04-18 21:14:01.625 108 12290.35 34.60 55426.70 88888.00 2007-04-18 21:14:01.750 108 12290.27 34.58 55426.68 88888.00 2007-04-18 21:14:01.875 108 12290.35 34.65 55426.70 88888.00 2007-04-18 21:14:02.000 108 12290.30 34.62 55426.70 88888.00 2007-04-18 21:14:02.125 108 12290.33 34.58 55426.68 88888.00 2007-04-18 21:14:02.250 108 12290.35 34.58 55426.70 88888.00 2007-04-18 21:14:02.375 108 12290.38 34.62 55426.72 88888.00 2007-04-18 21:14:02.500 108 12290.30 34.55 55426.72 88888.00 2007-04-18 21:14:02.625 108 12290.27 34.52 55426.68 88888.00 2007-04-18 21:14:02.750 108 12290.25 34.55 55426.68 88888.00 2007-04-18 21:14:02.875 108 12290.27 34.60 55426.68 88888.00 2007-04-18 21:14:03.000 108 12290.38 34.62 55426.65 88888.00 2007-04-18 21:14:03.125 108 12290.42 34.60 55426.68 88888.00 2007-04-18 21:14:03.250 108 12290.42 34.55 55426.68 88888.00 2007-04-18 21:14:03.375 108 12290.42 34.60 55426.65 88888.00 2007-04-18 21:14:03.500 108 12290.38 34.58 55426.62 88888.00 2007-04-18 21:14:03.625 108 12290.40 34.58 55426.65 88888.00 2007-04-18 21:14:03.750 108 12290.45 34.55 55426.68 88888.00 2007-04-18 21:14:03.875 108 12290.50 34.60 55426.70 88888.00 2007-04-18 21:14:04.000 108 12290.40 34.62 55426.68 88888.00 2007-04-18 21:14:04.125 108 12290.35 34.62 55426.65 88888.00 2007-04-18 21:14:04.250 108 12290.38 34.62 55426.65 88888.00 2007-04-18 21:14:04.375 108 12290.40 34.58 55426.62 88888.00 2007-04-18 21:14:04.500 108 12290.35 34.52 55426.62 88888.00 2007-04-18 21:14:04.625 108 12290.35 34.55 55426.65 88888.00 2007-04-18 21:14:04.750 108 12290.38 34.58 55426.65 88888.00 2007-04-18 21:14:04.875 108 12290.45 34.60 55426.65 88888.00 2007-04-18 21:14:06.000 108 12290.45 34.60 55426.65 88888.00 2007-04-18 21:14:06.125 108 12290.38 34.58 55426.68 88888.00 2007-04-18 21:14:06.250 108 12290.30 34.52 55426.65 88888.00 2007-04-18 21:14:06.375 108 12290.35 34.50 55426.65 88888.00 2007-04-18 21:14:06.500 108 12290.38 34.50 55426.62 88888.00 2007-04-18 21:14:06.625 108 12290.38 34.55 55426.62 88888.00 2007-04-18 21:14:06.750 108 12290.42 34.55 55426.62 88888.00 2007-04-18 21:14:06.875 108 12290.40 34.60 55426.65 88888.00 2007-04-18 21:14:07.000 108 12290.42 34.60 55426.65 88888.00 2007-04-18 21:14:07.125 108 12290.42 34.55 55426.62 88888.00 2007-04-18 21:14:07.250 108 12290.40 34.55 55426.65 88888.00 2007-04-18 21:14:07.375 108 12290.40 34.50 55426.62 88888.00 2007-04-18 21:14:07.500 108 12290.35 34.55 55426.60 88888.00 2007-04-18 21:14:07.625 108 12290.33 34.58 55426.60 88888.00 2007-04-18 21:14:07.750 108 12290.33 34.60 55426.65 88888.00 2007-04-18 21:14:07.875 108 12290.40 34.60 55426.68 88888.00 2007-04-18 21:14:07.000 108 12290.42 34.58 55426.65 88888.00 2007-04-18 21:14:07.125 108 12290.40 34.58 55426.62 88888.00 2007-04-18 21:14:07.250 108 12290.35 34.58 55426.62 88888.00 2007-04-18 21:14:07.375 108 12290.42 34.60 55426.65 88888.00 2007-04-18 21:14:07.500 108 12290.42 34.62 55426.65 88888.00 2007-04-18 21:14:07.625 108 12290.42 34.62 55426.68 88888.00 2007-04-18 21:14:07.750 108 12290.42 34.60 55426.65 88888.00 2007-04-18 21:14:07.875 108 12290.50 34.62 55426.68 88888.00 2007-04-18 21:14:08.000 108 12290.55 34.62 55426.62 88888.00 2007-04-18 21:14:08.125 108 12290.48 34.58 55426.62 88888.00 2007-04-18 21:14:08.250 108 12290.45 34.50 55426.60 88888.00 2007-04-18 21:14:08.375 108 12290.58 34.55 55426.60 88888.00 2007-04-18 21:14:08.500 108 12290.52 34.58 55426.60 88888.00 2007-04-18 21:14:08.625 108 12290.42 34.55 55426.65 88888.00 2007-04-18 21:14:08.750 108 12290.42 34.58 55426.65 88888.00 2007-04-18 21:14:08.875 108 12290.52 34.55 55426.65 88888.00 2007-04-18 21:14:09.000 108 12290.50 34.62 55426.60 88888.00 2007-04-18 21:14:09.125 108 12290.50 34.55 55426.60 88888.00 2007-04-18 21:14:09.250 108 12290.42 34.48 55426.62 88888.00 2007-04-18 21:14:09.375 108 12290.42 34.50 55426.62 88888.00 2007-04-18 21:14:09.500 108 12290.48 34.60 55426.62 88888.00 2007-04-18 21:14:09.625 108 12290.55 34.60 55426.62 88888.00 2007-04-18 21:14:09.750 108 12290.52 34.58 55426.60 88888.00 2007-04-18 21:14:09.875 108 12290.48 34.58 55426.60 88888.00 2007-04-18 21:14:10.000 108 12290.42 34.50 55426.57 88888.00 2007-04-18 21:14:10.125 108 12290.45 34.48 55426.55 88888.00 2007-04-18 21:14:10.250 108 12290.52 34.50 55426.55 88888.00 2007-04-18 21:14:10.375 108 12290.50 34.50 55426.55 88888.00 2007-04-18 21:14:10.500 108 12290.48 34.55 55426.62 88888.00 2007-04-18 21:14:10.625 108 12290.45 34.58 55426.62 88888.00 2007-04-18 21:14:10.750 108 12290.42 34.58 55426.60 88888.00 2007-04-18 21:14:10.875 108 12290.48 34.52 55426.57 88888.00 2007-04-18 21:14:11.000 108 12290.52 34.50 55426.57 88888.00 2007-04-18 21:14:11.125 108 12290.55 34.52 55426.60 88888.00 2007-04-18 21:14:11.250 108 12290.52 34.50 55426.60 88888.00 2007-04-18 21:14:11.375 108 12290.55 34.52 55426.60 88888.00 2007-04-18 21:14:11.500 108 12290.62 34.52 55426.60 88888.00 2007-04-18 21:14:11.625 108 12290.65 34.52 55426.57 88888.00 2007-04-18 21:14:11.750 108 12290.62 34.55 55426.62 88888.00 2007-04-18 21:14:11.875 108 12290.75 34.62 55426.62 88888.00 2007-04-18 21:14:12.000 108 12290.73 34.55 55426.57 88888.00 2007-04-18 21:14:12.125 108 12290.67 34.52 55426.57 88888.00 2007-04-18 21:14:12.250 108 12290.60 34.48 55426.60 88888.00 2007-04-18 21:14:12.375 108 12290.62 34.48 55426.55 88888.00 2007-04-18 21:14:12.500 108 12290.67 34.48 55426.57 88888.00 2007-04-18 21:14:12.625 108 12290.75 34.58 55426.60 88888.00 2007-04-18 21:14:12.750 108 12290.73 34.55 55426.60 88888.00 2007-04-18 21:14:12.875 108 12290.73 34.52 55426.57 88888.00 2007-04-18 21:14:13.000 108 12290.65 34.52 55426.55 88888.00 2007-04-18 21:14:13.125 108 12290.60 34.55 55426.57 88888.00 2007-04-18 21:14:13.250 108 12290.65 34.52 55426.57 88888.00 2007-04-18 21:14:13.375 108 12290.70 34.52 55426.60 88888.00 2007-04-18 21:14:13.500 108 12290.67 34.48 55426.57 88888.00 2007-04-18 21:14:13.625 108 12290.75 34.45 55426.55 88888.00 2007-04-18 21:14:13.750 108 12290.85 34.50 55426.55 88888.00 2007-04-18 21:14:13.875 108 12290.85 34.52 55426.57 88888.00 2007-04-18 21:14:14.000 108 12290.77 34.45 55426.55 88888.00 2007-04-18 21:14:14.125 108 12290.75 34.40 55426.55 88888.00 2007-04-18 21:14:14.250 108 12290.75 34.45 55426.57 88888.00 2007-04-18 21:14:14.375 108 12290.80 34.50 55426.60 88888.00 2007-04-18 21:14:14.500 108 12290.77 34.45 55426.57 88888.00 2007-04-18 21:14:14.625 108 12290.70 34.48 55426.57 88888.00 2007-04-18 21:14:14.750 108 12290.67 34.50 55426.57 88888.00 2007-04-18 21:14:14.875 108 12290.67 34.45 55426.60 88888.00 2007-04-18 21:14:15.000 108 12290.75 34.42 55426.57 88888.00 2007-04-18 21:14:15.125 108 12290.80 34.42 55426.57 88888.00 2007-04-18 21:14:15.250 108 12290.83 34.40 55426.55 88888.00 2007-04-18 21:14:15.375 108 12290.85 34.42 55426.55 88888.00 2007-04-18 21:14:15.500 108 12290.83 34.45 55426.57 88888.00 2007-04-18 21:14:15.625 108 12290.85 34.42 55426.55 88888.00 2007-04-18 21:14:15.750 108 12290.90 34.42 55426.57 88888.00 2007-04-18 21:14:15.875 108 12290.92 34.40 55426.55 88888.00 2007-04-18 21:14:16.000 108 12290.88 34.42 55426.53 88888.00 2007-04-18 21:14:16.125 108 12290.92 34.50 55426.55 88888.00 2007-04-18 21:14:16.250 108 12290.90 34.45 55426.53 88888.00 2007-04-18 21:14:16.375 108 12290.88 34.42 55426.53 88888.00 2007-04-18 21:14:16.500 108 12290.98 34.40 55426.55 88888.00 2007-04-18 21:14:16.625 108 12291.00 34.38 55426.55 88888.00 2007-04-18 21:14:16.750 108 12290.95 34.40 55426.55 88888.00 2007-04-18 21:14:16.875 108 12290.95 34.42 55426.53 88888.00 2007-04-18 21:14:18.000 108 12290.92 34.45 55426.55 88888.00 2007-04-18 21:14:18.125 108 12291.00 34.48 55426.57 88888.00 2007-04-18 21:14:18.250 108 12291.00 34.42 55426.55 88888.00 2007-04-18 21:14:18.375 108 12291.00 34.42 55426.55 88888.00 2007-04-18 21:14:18.500 108 12291.02 34.42 55426.55 88888.00 2007-04-18 21:14:18.625 108 12290.98 34.40 55426.57 88888.00 2007-04-18 21:14:18.750 108 12290.88 34.38 55426.53 88888.00 2007-04-18 21:14:18.875 108 12290.88 34.40 55426.53 88888.00 2007-04-18 21:14:19.000 108 12290.95 34.42 55426.53 88888.00 2007-04-18 21:14:19.125 108 12291.00 34.40 55426.55 88888.00 2007-04-18 21:14:19.250 108 12291.02 34.38 55426.55 88888.00 2007-04-18 21:14:19.375 108 12291.08 34.40 55426.57 88888.00 2007-04-18 21:14:19.500 108 12291.05 34.45 55426.57 88888.00 2007-04-18 21:14:19.625 108 12291.02 34.42 55426.53 88888.00 2007-04-18 21:14:19.750 108 12291.05 34.42 55426.53 88888.00 2007-04-18 21:14:19.875 108 12291.12 34.42 55426.53 88888.00 2007-04-18 21:14:20.000 108 12291.15 34.42 55426.53 88888.00 2007-04-18 21:14:20.125 108 12291.12 34.40 55426.53 88888.00 2007-04-18 21:14:20.250 108 12291.02 34.38 55426.53 88888.00 2007-04-18 21:14:20.375 108 12291.02 34.33 55426.50 88888.00 2007-04-18 21:14:20.500 108 12291.02 34.30 55426.50 88888.00 2007-04-18 21:14:20.625 108 12291.00 34.35 55426.50 88888.00 2007-04-18 21:14:20.750 108 12291.02 34.42 55426.50 88888.00 2007-04-18 21:14:20.875 108 12291.08 34.38 55426.50 88888.00 2007-04-18 21:14:20.000 108 12291.17 34.35 55426.47 88888.00 2007-04-18 21:14:20.125 108 12291.20 34.38 55426.50 88888.00 2007-04-18 21:14:20.250 108 12291.15 34.33 55426.47 88888.00 2007-04-18 21:14:20.375 108 12291.12 34.33 55426.47 88888.00 2007-04-18 21:14:20.500 108 12291.15 34.30 55426.47 88888.00 2007-04-18 21:14:20.625 108 12291.17 34.30 55426.45 88888.00 2007-04-18 21:14:20.750 108 12291.20 34.33 55426.45 88888.00 2007-04-18 21:14:20.875 108 12291.08 34.27 55426.45 88888.00 2007-04-18 21:14:21.000 108 12291.10 34.27 55426.45 88888.00 2007-04-18 21:14:21.125 108 12291.25 34.33 55426.50 88888.00 2007-04-18 21:14:21.250 108 12291.27 34.30 55426.55 88888.00 2007-04-18 21:14:21.375 108 12291.20 34.30 55426.53 88888.00 2007-04-18 21:14:21.500 108 12291.25 34.33 55426.50 88888.00 2007-04-18 21:14:21.625 108 12291.25 34.30 55426.50 88888.00 2007-04-18 21:14:21.750 108 12291.23 34.30 55426.47 88888.00 2007-04-18 21:14:21.875 108 12291.17 34.35 55426.47 88888.00 2007-04-18 21:14:22.000 108 12291.20 34.30 55426.47 88888.00 2007-04-18 21:14:22.125 108 12291.23 34.25 55426.53 88888.00 2007-04-18 21:14:22.250 108 12291.20 34.27 55426.53 88888.00 2007-04-18 21:14:22.375 108 12291.27 34.35 55426.53 88888.00 2007-04-18 21:14:22.500 108 12291.40 34.35 55426.50 88888.00 2007-04-18 21:14:22.625 108 12291.38 34.33 55426.53 88888.00 2007-04-18 21:14:22.750 108 12291.33 34.30 55426.50 88888.00 2007-04-18 21:14:22.875 108 12291.38 34.25 55426.47 88888.00 2007-04-18 21:14:23.000 108 12291.40 34.27 55426.50 88888.00 2007-04-18 21:14:23.125 108 12291.38 34.33 55426.50 88888.00 2007-04-18 21:14:23.250 108 12291.40 34.33 55426.50 88888.00 2007-04-18 21:14:23.375 108 12291.45 34.30 55426.45 88888.00 2007-04-18 21:14:23.500 108 12291.45 34.25 55426.45 88888.00 2007-04-18 21:14:23.625 108 12291.45 34.25 55426.43 88888.00 2007-04-18 21:14:23.750 108 12291.42 34.27 55426.47 88888.00 2007-04-18 21:14:23.875 108 12291.45 34.30 55426.50 88888.00 2007-04-18 21:14:24.000 108 12291.48 34.30 55426.47 88888.00 2007-04-18 21:14:24.125 108 12291.45 34.30 55426.47 88888.00 2007-04-18 21:14:24.250 108 12291.48 34.27 55426.47 88888.00 2007-04-18 21:14:24.375 108 12291.50 34.27 55426.47 88888.00 2007-04-18 21:14:24.500 108 12291.48 34.30 55426.47 88888.00 2007-04-18 21:14:24.625 108 12291.48 34.30 55426.47 88888.00 2007-04-18 21:14:24.750 108 12291.45 34.33 55426.47 88888.00 2007-04-18 21:14:24.875 108 12291.45 34.30 55426.45 88888.00 2007-04-18 21:14:25.000 108 12291.50 34.33 55426.45 88888.00 2007-04-18 21:14:25.125 108 12291.40 34.27 55426.45 88888.00 2007-04-18 21:14:25.250 108 12291.30 34.25 55426.45 88888.00 2007-04-18 21:14:25.375 108 12291.38 34.33 55426.45 88888.00 2007-04-18 21:14:25.500 108 12291.40 34.33 55426.45 88888.00 2007-04-18 21:14:25.625 108 12291.42 34.33 55426.45 88888.00 2007-04-18 21:14:25.750 108 12291.48 34.27 55426.47 88888.00 2007-04-18 21:14:25.875 108 12291.52 34.25 55426.43 88888.00 2007-04-18 21:14:26.000 108 12291.58 34.25 55426.45 88888.00 2007-04-18 21:14:26.125 108 12291.60 34.30 55426.50 88888.00 2007-04-18 21:14:26.250 108 12291.58 34.27 55426.43 88888.00 2007-04-18 21:14:26.375 108 12291.55 34.25 55426.40 88888.00 2007-04-18 21:14:26.500 108 12291.55 34.25 55426.43 88888.00 2007-04-18 21:14:26.625 108 12291.50 34.23 55426.43 88888.00 2007-04-18 21:14:26.750 108 12291.52 34.27 55426.43 88888.00 2007-04-18 21:14:26.875 108 12291.52 34.33 55426.43 88888.00 2007-04-18 21:14:27.000 108 12291.58 34.30 55426.40 88888.00 2007-04-18 21:14:27.125 108 12291.62 34.30 55426.43 88888.00 2007-04-18 21:14:27.250 108 12291.60 34.27 55426.40 88888.00 2007-04-18 21:14:27.375 108 12291.58 34.27 55426.38 88888.00 2007-04-18 21:14:27.500 108 12291.55 34.27 55426.38 88888.00 2007-04-18 21:14:27.625 108 12291.62 34.33 55426.40 88888.00 2007-04-18 21:14:27.750 108 12291.70 34.35 55426.40 88888.00 2007-04-18 21:14:27.875 108 12291.65 34.25 55426.40 88888.00 2007-04-18 21:14:28.000 108 12291.55 34.20 55426.38 88888.00 2007-04-18 21:14:28.125 108 12291.60 34.30 55426.40 88888.00 2007-04-18 21:14:28.250 108 12291.70 34.30 55426.43 88888.00 2007-04-18 21:14:28.375 108 12291.77 34.27 55426.40 88888.00 2007-04-18 21:14:28.500 108 12291.70 34.23 55426.40 88888.00 2007-04-18 21:14:28.625 108 12291.75 34.30 55426.40 88888.00 2007-04-18 21:14:28.750 108 12291.85 34.33 55426.43 88888.00 2007-04-18 21:14:28.875 108 12291.75 34.27 55426.38 88888.00 2007-04-18 21:14:29.000 108 12291.70 34.27 55426.38 88888.00 2007-04-18 21:14:29.125 108 12291.75 34.30 55426.38 88888.00 2007-04-18 21:14:29.250 108 12291.83 34.30 55426.40 88888.00 2007-04-18 21:14:29.375 108 12291.85 34.30 55426.40 88888.00 2007-04-18 21:14:29.500 108 12291.85 34.30 55426.38 88888.00 2007-04-18 21:14:29.625 108 12291.85 34.25 55426.35 88888.00 2007-04-18 21:14:29.750 108 12291.85 34.25 55426.35 88888.00 2007-04-18 21:14:29.875 108 12291.85 34.27 55426.40 88888.00 2007-04-18 21:14:30.000 108 12291.85 34.27 55426.40 88888.00 2007-04-18 21:14:30.125 108 12291.83 34.30 55426.38 88888.00 2007-04-18 21:14:30.250 108 12291.73 34.25 55426.35 88888.00 2007-04-18 21:14:30.375 108 12291.70 34.23 55426.35 88888.00 2007-04-18 21:14:30.500 108 12291.80 34.25 55426.35 88888.00 2007-04-18 21:14:30.625 108 12291.80 34.30 55426.38 88888.00 2007-04-18 21:14:30.750 108 12291.73 34.27 55426.40 88888.00 2007-04-18 21:14:30.875 108 12291.77 34.30 55426.38 88888.00 2007-04-18 21:14:31.000 108 12291.85 34.30 55426.38 88888.00 2007-04-18 21:14:31.125 108 12291.88 34.35 55426.40 88888.00 2007-04-18 21:14:31.250 108 12291.95 34.30 55426.40 88888.00 2007-04-18 21:14:31.375 108 12292.00 34.27 55426.35 88888.00 2007-04-18 21:14:31.500 108 12291.95 34.25 55426.32 88888.00 2007-04-18 21:14:31.625 108 12291.92 34.25 55426.32 88888.00 2007-04-18 21:14:31.750 108 12291.88 34.27 55426.32 88888.00 2007-04-18 21:14:31.875 108 12291.95 34.33 55426.35 88888.00 2007-04-18 21:14:32.000 108 12291.95 34.30 55426.35 88888.00 2007-04-18 21:14:32.125 108 12291.95 34.25 55426.32 88888.00 2007-04-18 21:14:32.250 108 12291.90 34.17 55426.28 88888.00 2007-04-18 21:14:32.375 108 12291.90 34.20 55426.28 88888.00 2007-04-18 21:14:32.500 108 12291.98 34.33 55426.30 88888.00 2007-04-18 21:14:32.625 108 12292.00 34.33 55426.35 88888.00 2007-04-18 21:14:32.750 108 12292.02 34.27 55426.32 88888.00 2007-04-18 21:14:32.875 108 12292.05 34.27 55426.30 88888.00 2007-04-18 21:14:33.000 108 12292.08 34.27 55426.32 88888.00 2007-04-18 21:14:33.125 108 12292.08 34.25 55426.32 88888.00 2007-04-18 21:14:33.250 108 12291.98 34.20 55426.32 88888.00 2007-04-18 21:14:33.375 108 12292.02 34.23 55426.30 88888.00 2007-04-18 21:14:33.500 108 12292.10 34.27 55426.30 88888.00 2007-04-18 21:14:33.625 108 12292.17 34.27 55426.32 88888.00 2007-04-18 21:14:33.750 108 12292.17 34.30 55426.32 88888.00 2007-04-18 21:14:33.875 108 12292.17 34.25 55426.32 88888.00 2007-04-18 21:14:34.000 108 12292.17 34.30 55426.32 88888.00 2007-04-18 21:14:34.125 108 12292.15 34.33 55426.35 88888.00 2007-04-18 21:14:34.250 108 12292.12 34.30 55426.32 88888.00 2007-04-18 21:14:34.375 108 12292.10 34.25 55426.30 88888.00 2007-04-18 21:14:34.500 108 12292.10 34.30 55426.30 88888.00 2007-04-18 21:14:34.625 108 12292.10 34.33 55426.32 88888.00 2007-04-18 21:14:34.750 108 12292.10 34.33 55426.30 88888.00 2007-04-18 21:14:34.875 108 12292.10 34.30 55426.30 88888.00 2007-04-18 21:14:35.000 108 12292.12 34.25 55426.28 88888.00 2007-04-18 21:14:35.125 108 12292.15 34.30 55426.32 88888.00 2007-04-18 21:14:35.250 108 12292.08 34.30 55426.32 88888.00 2007-04-18 21:14:35.375 108 12292.15 34.27 55426.30 88888.00 2007-04-18 21:14:35.500 108 12292.23 34.25 55426.30 88888.00 2007-04-18 21:14:35.625 108 12292.23 34.27 55426.30 88888.00 2007-04-18 21:14:35.750 108 12292.25 34.25 55426.28 88888.00 2007-04-18 21:14:35.875 108 12292.17 34.25 55426.28 88888.00 2007-04-18 21:14:36.000 108 12292.23 34.25 55426.28 88888.00 2007-04-18 21:14:36.125 108 12292.25 34.27 55426.30 88888.00 2007-04-18 21:14:36.250 108 12292.25 34.27 55426.30 88888.00 2007-04-18 21:14:36.375 108 12292.33 34.33 55426.30 88888.00 2007-04-18 21:14:36.500 108 12292.33 34.33 55426.30 88888.00 2007-04-18 21:14:36.625 108 12292.33 34.30 55426.28 88888.00 2007-04-18 21:14:36.750 108 12292.30 34.23 55426.30 88888.00 2007-04-18 21:14:36.875 108 12292.27 34.12 55426.25 88888.00 2007-04-18 21:14:37.000 108 12292.25 34.15 55426.28 88888.00 2007-04-18 21:14:37.125 108 12292.25 34.23 55426.32 88888.00 2007-04-18 21:14:37.250 108 12292.23 34.20 55426.32 88888.00 2007-04-18 21:14:37.375 108 12292.23 34.25 55426.32 88888.00 2007-04-18 21:14:37.500 108 12292.20 34.30 55426.35 88888.00 2007-04-18 21:14:37.625 108 12292.17 34.30 55426.35 88888.00 2007-04-18 21:14:37.750 108 12292.20 34.27 55426.32 88888.00 2007-04-18 21:14:37.875 108 12292.23 34.27 55426.35 88888.00 2007-04-18 21:14:38.000 108 12292.23 34.25 55426.35 88888.00 2007-04-18 21:14:38.125 108 12292.25 34.23 55426.30 88888.00 2007-04-18 21:14:38.250 108 12292.25 34.17 55426.30 88888.00 2007-04-18 21:14:38.375 108 12292.27 34.23 55426.35 88888.00 2007-04-18 21:14:38.500 108 12292.30 34.20 55426.28 88888.00 2007-04-18 21:14:38.625 108 12292.25 34.12 55426.25 88888.00 2007-04-18 21:14:38.750 108 12292.30 34.12 55426.25 88888.00 2007-04-18 21:14:38.875 108 12292.35 34.15 55426.25 88888.00 2007-04-18 21:14:39.000 108 12292.33 34.10 55426.20 88888.00 2007-04-18 21:14:39.125 108 12292.27 34.10 55426.20 88888.00 2007-04-18 21:14:39.250 108 12292.27 34.12 55426.22 88888.00 2007-04-18 21:14:39.375 108 12292.33 34.08 55426.22 88888.00 2007-04-18 21:14:39.500 108 12292.33 34.08 55426.25 88888.00 2007-04-18 21:14:39.625 108 12292.33 34.12 55426.28 88888.00 2007-04-18 21:14:39.750 108 12292.42 34.25 55426.28 88888.00 2007-04-18 21:14:39.875 108 12292.48 34.25 55426.28 88888.00 2007-04-18 21:14:40.000 108 12292.50 34.20 55426.28 88888.00 2007-04-18 21:14:40.125 108 12292.45 34.23 55426.28 88888.00 2007-04-18 21:14:40.250 108 12292.40 34.10 55426.25 88888.00 2007-04-18 21:14:40.375 108 12292.52 34.17 55426.28 88888.00 2007-04-18 21:14:40.500 108 12292.52 34.20 55426.30 88888.00 2007-04-18 21:14:40.625 108 12292.52 34.25 55426.28 88888.00 2007-04-18 21:14:40.750 108 12292.55 34.25 55426.30 88888.00 2007-04-18 21:14:40.875 108 12292.58 34.25 55426.30 88888.00 2007-04-18 21:14:41.000 108 12292.62 34.23 55426.28 88888.00 2007-04-18 21:14:41.125 108 12292.58 34.20 55426.30 88888.00 2007-04-18 21:14:41.250 108 12292.60 34.20 55426.30 88888.00 2007-04-18 21:14:41.375 108 12292.58 34.23 55426.28 88888.00 2007-04-18 21:14:41.500 108 12292.52 34.20 55426.30 88888.00 2007-04-18 21:14:41.625 108 12292.50 34.20 55426.30 88888.00 2007-04-18 21:14:41.750 108 12292.48 34.27 55426.30 88888.00 2007-04-18 21:14:41.875 108 12292.48 34.23 55426.28 88888.00 2007-04-18 21:14:42.000 108 12292.48 34.17 55426.30 88888.00 2007-04-18 21:14:42.125 108 12292.60 34.23 55426.30 88888.00 2007-04-18 21:14:42.250 108 12292.70 34.17 55426.25 88888.00 2007-04-18 21:14:42.375 108 12292.70 34.15 55426.28 88888.00 2007-04-18 21:14:42.500 108 12292.65 34.15 55426.25 88888.00 2007-04-18 21:14:42.625 108 12292.65 34.17 55426.28 88888.00 2007-04-18 21:14:42.750 108 12292.62 34.17 55426.25 88888.00 2007-04-18 21:14:42.875 108 12292.62 34.12 55426.25 88888.00 2007-04-18 21:14:43.000 108 12292.65 34.12 55426.25 88888.00 2007-04-18 21:14:43.125 108 12292.75 34.12 55426.25 88888.00 2007-04-18 21:14:43.250 108 12292.75 34.12 55426.25 88888.00 2007-04-18 21:14:43.375 108 12292.75 34.12 55426.25 88888.00 2007-04-18 21:14:43.500 108 12292.70 34.15 55426.25 88888.00 2007-04-18 21:14:43.625 108 12292.65 34.15 55426.20 88888.00 2007-04-18 21:14:43.750 108 12292.67 34.17 55426.20 88888.00 2007-04-18 21:14:43.875 108 12292.70 34.17 55426.22 88888.00 2007-04-18 21:14:44.000 108 12292.67 34.17 55426.25 88888.00 2007-04-18 21:14:44.125 108 12292.62 34.12 55426.25 88888.00 2007-04-18 21:14:44.250 108 12292.65 34.15 55426.25 88888.00 2007-04-18 21:14:44.375 108 12292.67 34.20 55426.25 88888.00 2007-04-18 21:14:44.500 108 12292.73 34.15 55426.25 88888.00 2007-04-18 21:14:44.625 108 12292.75 34.15 55426.25 88888.00 2007-04-18 21:14:44.750 108 12292.73 34.20 55426.25 88888.00 2007-04-18 21:14:44.875 108 12292.73 34.15 55426.28 88888.00 2007-04-18 21:14:45.000 108 12292.73 34.15 55426.28 88888.00 2007-04-18 21:14:45.125 108 12292.80 34.23 55426.28 88888.00 2007-04-18 21:14:45.250 108 12292.75 34.15 55426.28 88888.00 2007-04-18 21:14:45.375 108 12292.80 34.17 55426.25 88888.00 2007-04-18 21:14:45.500 108 12292.80 34.17 55426.25 88888.00 2007-04-18 21:14:45.625 108 12292.80 34.17 55426.25 88888.00 2007-04-18 21:14:45.750 108 12292.83 34.17 55426.22 88888.00 2007-04-18 21:14:45.875 108 12292.83 34.25 55426.25 88888.00 2007-04-18 21:14:46.000 108 12292.90 34.23 55426.30 88888.00 2007-04-18 21:14:46.125 108 12292.85 34.23 55426.30 88888.00 2007-04-18 21:14:46.250 108 12292.75 34.20 55426.28 88888.00 2007-04-18 21:14:46.375 108 12292.75 34.20 55426.25 88888.00 2007-04-18 21:14:46.500 108 12292.83 34.17 55426.22 88888.00 2007-04-18 21:14:46.625 108 12292.88 34.12 55426.28 88888.00 2007-04-18 21:14:46.750 108 12292.88 34.12 55426.28 88888.00 2007-04-18 21:14:46.875 108 12292.83 34.17 55426.28 88888.00 2007-04-18 21:14:47.000 108 12292.77 34.15 55426.25 88888.00 2007-04-18 21:14:47.125 108 12292.77 34.17 55426.25 88888.00 2007-04-18 21:14:47.250 108 12292.83 34.15 55426.25 88888.00 2007-04-18 21:14:47.375 108 12292.90 34.17 55426.22 88888.00 2007-04-18 21:14:47.500 108 12292.95 34.30 55426.28 88888.00 2007-04-18 21:14:47.625 108 12292.92 34.33 55426.28 88888.00 2007-04-18 21:14:47.750 108 12292.80 34.25 55426.28 88888.00 2007-04-18 21:14:47.875 108 12292.80 34.25 55426.28 88888.00 2007-04-18 21:14:48.000 108 12292.80 34.20 55426.25 88888.00 2007-04-18 21:14:48.125 108 12292.92 34.23 55426.30 88888.00 2007-04-18 21:14:48.250 108 12292.95 34.27 55426.28 88888.00 2007-04-18 21:14:48.375 108 12292.92 34.25 55426.25 88888.00 2007-04-18 21:14:48.500 108 12292.90 34.25 55426.25 88888.00 2007-04-18 21:14:48.625 108 12292.90 34.20 55426.25 88888.00 2007-04-18 21:14:48.750 108 12292.98 34.20 55426.22 88888.00 2007-04-18 21:14:48.875 108 12292.98 34.23 55426.22 88888.00 2007-04-18 21:14:49.000 108 12292.98 34.20 55426.22 88888.00 2007-04-18 21:14:49.125 108 12293.02 34.23 55426.25 88888.00 2007-04-18 21:14:49.250 108 12293.02 34.23 55426.25 88888.00 2007-04-18 21:14:49.375 108 12293.00 34.20 55426.22 88888.00 2007-04-18 21:14:49.500 108 12293.00 34.25 55426.22 88888.00 2007-04-18 21:14:49.625 108 12293.02 34.25 55426.25 88888.00 2007-04-18 21:14:49.750 108 12293.05 34.25 55426.28 88888.00 2007-04-18 21:14:49.875 108 12293.02 34.25 55426.25 88888.00 2007-04-18 21:14:50.000 108 12292.98 34.25 55426.20 88888.00 2007-04-18 21:14:50.125 108 12292.95 34.20 55426.20 88888.00 2007-04-18 21:14:50.250 108 12292.95 34.20 55426.22 88888.00 2007-04-18 21:14:50.375 108 12293.10 34.20 55426.22 88888.00 2007-04-18 21:14:50.500 108 12293.05 34.25 55426.22 88888.00 2007-04-18 21:14:50.625 108 12293.05 34.25 55426.20 88888.00 2007-04-18 21:14:50.750 108 12293.10 34.23 55426.20 88888.00 2007-04-18 21:14:50.875 108 12293.05 34.20 55426.20 88888.00 2007-04-18 21:14:51.000 108 12293.05 34.23 55426.20 88888.00 2007-04-18 21:14:51.125 108 12293.10 34.27 55426.22 88888.00 2007-04-18 21:14:51.250 108 12293.15 34.30 55426.25 88888.00 2007-04-18 21:14:51.375 108 12293.12 34.27 55426.22 88888.00 2007-04-18 21:14:51.500 108 12293.10 34.20 55426.22 88888.00 2007-04-18 21:14:51.625 108 12293.17 34.27 55426.20 88888.00 2007-04-18 21:14:51.750 108 12293.23 34.30 55426.22 88888.00 2007-04-18 21:14:51.875 108 12293.20 34.27 55426.22 88888.00 2007-04-18 21:14:52.000 108 12293.20 34.27 55426.20 88888.00 2007-04-18 21:14:52.125 108 12293.30 34.27 55426.20 88888.00 2007-04-18 21:14:52.250 108 12293.25 34.27 55426.20 88888.00 2007-04-18 21:14:52.375 108 12293.33 34.33 55426.22 88888.00 2007-04-18 21:14:52.500 108 12293.35 34.33 55426.22 88888.00 2007-04-18 21:14:52.625 108 12293.25 34.33 55426.22 88888.00 2007-04-18 21:14:52.750 108 12293.15 34.30 55426.20 88888.00 2007-04-18 21:14:52.875 108 12293.15 34.30 55426.20 88888.00 2007-04-18 21:14:53.000 108 12293.23 34.27 55426.15 88888.00 2007-04-18 21:14:53.125 108 12293.20 34.25 55426.20 88888.00 2007-04-18 21:14:53.250 108 12293.20 34.27 55426.18 88888.00 2007-04-18 21:14:53.375 108 12293.15 34.30 55426.18 88888.00 2007-04-18 21:14:53.500 108 12293.23 34.35 55426.18 88888.00 2007-04-18 21:14:53.625 108 12293.30 34.35 55426.15 88888.00 2007-04-18 21:14:53.750 108 12293.35 34.33 55426.18 88888.00 2007-04-18 21:14:53.875 108 12293.48 34.38 55426.20 88888.00 2007-04-18 21:14:54.000 108 12293.42 34.38 55426.20 88888.00 2007-04-18 21:14:54.125 108 12293.42 34.40 55426.20 88888.00 2007-04-18 21:14:54.250 108 12293.42 34.42 55426.20 88888.00 2007-04-18 21:14:54.375 108 12293.45 34.42 55426.22 88888.00 2007-04-18 21:14:54.500 108 12293.42 34.35 55426.20 88888.00 2007-04-18 21:14:54.625 108 12293.45 34.35 55426.20 88888.00 2007-04-18 21:14:54.750 108 12293.42 34.40 55426.20 88888.00 2007-04-18 21:14:54.875 108 12293.42 34.40 55426.18 88888.00 2007-04-18 21:14:55.000 108 12293.42 34.40 55426.15 88888.00 2007-04-18 21:14:55.125 108 12293.45 34.38 55426.18 88888.00 2007-04-18 21:14:55.250 108 12293.48 34.38 55426.20 88888.00 2007-04-18 21:14:55.375 108 12293.48 34.33 55426.22 88888.00 2007-04-18 21:14:55.500 108 12293.50 34.30 55426.22 88888.00 2007-04-18 21:14:55.625 108 12293.52 34.33 55426.20 88888.00 2007-04-18 21:14:55.750 108 12293.48 34.33 55426.15 88888.00 2007-04-18 21:14:55.875 108 12293.52 34.33 55426.12 88888.00 2007-04-18 21:14:56.000 108 12293.58 34.38 55426.18 88888.00 2007-04-18 21:14:56.125 108 12293.60 34.38 55426.18 88888.00 2007-04-18 21:14:56.250 108 12293.60 34.38 55426.15 88888.00 2007-04-18 21:14:56.375 108 12293.65 34.45 55426.18 88888.00 2007-04-18 21:14:56.500 108 12293.58 34.42 55426.18 88888.00 2007-04-18 21:14:56.625 108 12293.55 34.40 55426.18 88888.00 2007-04-18 21:14:56.750 108 12293.60 34.45 55426.20 88888.00 2007-04-18 21:14:56.875 108 12293.67 34.48 55426.22 88888.00 2007-04-18 21:14:57.000 108 12293.67 34.45 55426.22 88888.00 2007-04-18 21:14:57.125 108 12293.60 34.42 55426.18 88888.00 2007-04-18 21:14:57.250 108 12293.52 34.40 55426.15 88888.00 2007-04-18 21:14:57.375 108 12293.62 34.42 55426.15 88888.00 2007-04-18 21:14:57.500 108 12293.65 34.42 55426.18 88888.00 2007-04-18 21:14:57.625 108 12293.70 34.45 55426.20 88888.00 2007-04-18 21:14:57.750 108 12293.77 34.48 55426.20 88888.00 2007-04-18 21:14:57.875 108 12293.70 34.48 55426.15 88888.00 2007-04-18 21:14:58.000 108 12293.65 34.48 55426.12 88888.00 2007-04-18 21:14:58.125 108 12293.73 34.45 55426.12 88888.00 2007-04-18 21:14:58.250 108 12293.77 34.45 55426.12 88888.00 2007-04-18 21:14:58.375 108 12293.85 34.50 55426.15 88888.00 2007-04-18 21:14:58.500 108 12293.83 34.48 55426.15 88888.00 2007-04-18 21:14:58.625 108 12293.80 34.48 55426.15 88888.00 2007-04-18 21:14:58.750 108 12293.77 34.50 55426.12 88888.00 2007-04-18 21:14:58.875 108 12293.77 34.45 55426.12 88888.00 2007-04-18 21:14:59.000 108 12293.67 34.42 55426.05 88888.00 2007-04-18 21:14:59.125 108 12293.73 34.48 55426.07 88888.00 2007-04-18 21:14:59.250 108 12293.85 34.55 55426.15 88888.00 2007-04-18 21:14:59.375 108 12293.83 34.55 55426.15 88888.00 2007-04-18 21:14:59.500 108 12293.73 34.48 55426.07 88888.00 2007-04-18 21:14:59.625 108 12293.73 34.52 55426.05 88888.00 2007-04-18 21:14:59.750 108 12293.80 34.58 55426.12 88888.00 2007-04-18 21:14:59.875 108 12293.85 34.65 55426.15 88888.00 2007-04-18 21:15:00.000 108 12293.83 34.60 55426.12 88888.00 2007-04-18 21:15:00.125 108 12293.77 34.58 55426.10 88888.00 2007-04-18 21:15:00.250 108 12293.77 34.58 55426.10 88888.00 2007-04-18 21:15:00.375 108 12293.83 34.62 55426.10 88888.00 2007-04-18 21:15:00.500 108 12293.85 34.62 55426.10 88888.00 2007-04-18 21:15:00.625 108 12293.85 34.62 55426.12 88888.00 2007-04-18 21:15:00.750 108 12293.88 34.70 55426.15 88888.00 2007-04-18 21:15:00.875 108 12293.88 34.58 55426.07 88888.00 2007-04-18 21:15:02.000 108 12293.88 34.50 55426.05 88888.00 2007-04-18 21:15:02.125 108 12293.90 34.58 55426.07 88888.00 2007-04-18 21:15:02.250 108 12293.85 34.60 55426.10 88888.00 2007-04-18 21:15:02.375 108 12293.85 34.67 55426.07 88888.00 2007-04-18 21:15:02.500 108 12293.83 34.65 55426.10 88888.00 2007-04-18 21:15:02.625 108 12293.83 34.58 55426.05 88888.00 2007-04-18 21:15:02.750 108 12293.85 34.60 55426.07 88888.00 2007-04-18 21:15:02.875 108 12293.90 34.65 55426.07 88888.00 2007-04-18 21:15:02.000 108 12293.98 34.73 55426.12 88888.00 2007-04-18 21:15:02.125 108 12294.05 34.77 55426.15 88888.00 2007-04-18 21:15:02.250 108 12293.95 34.73 55426.15 88888.00 2007-04-18 21:15:02.375 108 12293.98 34.73 55426.15 88888.00 2007-04-18 21:15:02.500 108 12294.02 34.75 55426.15 88888.00 2007-04-18 21:15:02.625 108 12293.95 34.70 55426.07 88888.00 2007-04-18 21:15:02.750 108 12293.90 34.62 55426.07 88888.00 2007-04-18 21:15:02.875 108 12293.90 34.65 55426.10 88888.00 2007-04-18 21:15:03.000 108 12293.95 34.67 55426.10 88888.00 2007-04-18 21:15:03.125 108 12294.08 34.70 55426.12 88888.00 2007-04-18 21:15:03.250 108 12294.08 34.75 55426.15 88888.00 2007-04-18 21:15:03.375 108 12294.02 34.75 55426.10 88888.00 2007-04-18 21:15:03.500 108 12294.05 34.77 55426.10 88888.00 2007-04-18 21:15:03.625 108 12294.00 34.70 55426.07 88888.00 2007-04-18 21:15:03.750 108 12293.95 34.67 55426.10 88888.00 2007-04-18 21:15:03.875 108 12294.02 34.73 55426.10 88888.00 2007-04-18 21:15:04.000 108 12294.15 34.75 55426.10 88888.00 2007-04-18 21:15:04.125 108 12294.17 34.73 55426.10 88888.00 2007-04-18 21:15:04.250 108 12294.10 34.75 55426.12 88888.00 2007-04-18 21:15:04.375 108 12294.08 34.73 55426.10 88888.00 2007-04-18 21:15:04.500 108 12294.02 34.73 55426.10 88888.00 2007-04-18 21:15:04.625 108 12294.00 34.77 55426.10 88888.00 2007-04-18 21:15:04.750 108 12294.00 34.85 55426.15 88888.00 2007-04-18 21:15:04.875 108 12294.10 34.88 55426.15 88888.00 2007-04-18 21:15:05.000 108 12294.08 34.88 55426.15 88888.00 2007-04-18 21:15:05.125 108 12294.15 34.90 55426.15 88888.00 2007-04-18 21:15:05.250 108 12294.12 34.88 55426.18 88888.00 2007-04-18 21:15:05.375 108 12294.15 34.88 55426.20 88888.00 2007-04-18 21:15:05.500 108 12294.17 34.90 55426.18 88888.00 2007-04-18 21:15:05.625 108 12294.12 34.85 55426.12 88888.00 2007-04-18 21:15:05.750 108 12294.12 34.85 55426.12 88888.00 2007-04-18 21:15:05.875 108 12294.10 34.85 55426.15 88888.00 2007-04-18 21:15:06.000 108 12294.12 34.88 55426.12 88888.00 2007-04-18 21:15:06.125 108 12294.15 34.88 55426.12 88888.00 2007-04-18 21:15:06.250 108 12294.15 34.88 55426.12 88888.00 2007-04-18 21:15:06.375 108 12294.17 34.92 55426.12 88888.00 2007-04-18 21:15:06.500 108 12294.12 34.90 55426.12 88888.00 2007-04-18 21:15:06.625 108 12294.12 34.95 55426.15 88888.00 2007-04-18 21:15:06.750 108 12294.15 35.02 55426.18 88888.00 2007-04-18 21:15:06.875 108 12294.10 34.98 55426.15 88888.00 2007-04-18 21:15:07.000 108 12294.08 34.92 55426.12 88888.00 2007-04-18 21:15:07.125 108 12294.12 34.95 55426.12 88888.00 2007-04-18 21:15:07.250 108 12294.25 35.02 55426.18 88888.00 2007-04-18 21:15:07.375 108 12294.33 35.02 55426.15 88888.00 2007-04-18 21:15:07.500 108 12294.27 35.00 55426.15 88888.00 2007-04-18 21:15:07.625 108 12294.20 34.98 55426.18 88888.00 2007-04-18 21:15:07.750 108 12294.15 35.02 55426.18 88888.00 2007-04-18 21:15:07.875 108 12294.12 35.02 55426.15 88888.00 2007-04-18 21:15:08.000 108 12294.12 35.00 55426.15 88888.00 2007-04-18 21:15:08.125 108 12294.15 35.05 55426.18 88888.00 2007-04-18 21:15:08.250 108 12294.20 35.00 55426.15 88888.00 2007-04-18 21:15:08.375 108 12294.30 35.00 55426.15 88888.00 2007-04-18 21:15:08.500 108 12294.35 35.02 55426.12 88888.00 2007-04-18 21:15:08.625 108 12294.27 34.98 55426.10 88888.00 2007-04-18 21:15:08.750 108 12294.23 35.05 55426.10 88888.00 2007-04-18 21:15:08.875 108 12294.27 35.05 55426.10 88888.00 2007-04-18 21:15:09.000 108 12294.33 35.05 55426.12 88888.00 2007-04-18 21:15:09.125 108 12294.33 35.02 55426.18 88888.00 2007-04-18 21:15:09.250 108 12294.33 35.00 55426.18 88888.00 2007-04-18 21:15:09.375 108 12294.35 35.00 55426.18 88888.00 2007-04-18 21:15:09.500 108 12294.40 35.05 55426.15 88888.00 2007-04-18 21:15:09.625 108 12294.30 35.02 55426.12 88888.00 2007-04-18 21:15:09.750 108 12294.30 35.05 55426.18 88888.00 2007-04-18 21:15:09.875 108 12294.33 35.05 55426.15 88888.00 2007-04-18 21:15:10.000 108 12294.38 35.10 55426.15 88888.00 2007-04-18 21:15:10.125 108 12294.40 35.10 55426.12 88888.00 2007-04-18 21:15:10.250 108 12294.35 35.10 55426.15 88888.00 2007-04-18 21:15:10.375 108 12294.30 35.08 55426.15 88888.00 2007-04-18 21:15:10.500 108 12294.38 35.10 55426.20 88888.00 2007-04-18 21:15:10.625 108 12294.40 35.12 55426.20 88888.00 2007-04-18 21:15:10.750 108 12294.38 35.12 55426.20 88888.00 2007-04-18 21:15:10.875 108 12294.38 35.15 55426.18 88888.00 2007-04-18 21:15:11.000 108 12294.35 35.12 55426.12 88888.00 2007-04-18 21:15:11.125 108 12294.38 35.12 55426.15 88888.00 2007-04-18 21:15:11.250 108 12294.42 35.15 55426.18 88888.00 2007-04-18 21:15:11.375 108 12294.42 35.15 55426.15 88888.00 2007-04-18 21:15:11.500 108 12294.40 35.15 55426.12 88888.00 2007-04-18 21:15:11.625 108 12294.38 35.17 55426.15 88888.00 2007-04-18 21:15:11.750 108 12294.45 35.23 55426.18 88888.00 2007-04-18 21:15:11.875 108 12294.48 35.23 55426.22 88888.00 2007-04-18 21:15:13.000 108 12294.48 35.23 55426.20 88888.00 2007-04-18 21:15:13.125 108 12294.48 35.23 55426.20 88888.00 2007-04-18 21:15:13.250 108 12294.48 35.23 55426.20 88888.00 2007-04-18 21:15:13.375 108 12294.52 35.25 55426.20 88888.00 2007-04-18 21:15:13.500 108 12294.48 35.23 55426.18 88888.00 2007-04-18 21:15:13.625 108 12294.40 35.17 55426.15 88888.00 2007-04-18 21:15:13.750 108 12294.27 35.17 55426.10 88888.00 2007-04-18 21:15:13.875 108 12294.38 35.20 55426.12 88888.00 2007-04-18 21:15:14.000 108 12294.42 35.23 55426.18 88888.00 2007-04-18 21:15:14.125 108 12294.40 35.25 55426.22 88888.00 2007-04-18 21:15:14.250 108 12294.38 35.25 55426.18 88888.00 2007-04-18 21:15:14.375 108 12294.42 35.25 55426.22 88888.00 2007-04-18 21:15:14.500 108 12294.50 35.25 55426.25 88888.00 2007-04-18 21:15:14.625 108 12294.48 35.25 55426.22 88888.00 2007-04-18 21:15:14.750 108 12294.45 35.25 55426.20 88888.00 2007-04-18 21:15:14.875 108 12294.45 35.25 55426.20 88888.00 2007-04-18 21:15:15.000 108 12294.45 35.25 55426.15 88888.00 2007-04-18 21:15:15.125 108 12294.40 35.23 55426.18 88888.00 2007-04-18 21:15:15.250 108 12294.35 35.25 55426.20 88888.00 2007-04-18 21:15:15.375 108 12294.38 35.23 55426.20 88888.00 2007-04-18 21:15:15.500 108 12294.30 35.20 55426.15 88888.00 2007-04-18 21:15:15.625 108 12294.35 35.23 55426.22 88888.00 2007-04-18 21:15:15.750 108 12294.45 35.27 55426.20 88888.00 2007-04-18 21:15:15.875 108 12294.48 35.27 55426.20 88888.00 2007-04-18 21:15:16.000 108 12294.50 35.25 55426.20 88888.00 2007-04-18 21:15:16.125 108 12294.48 35.27 55426.20 88888.00 2007-04-18 21:15:16.250 108 12294.40 35.27 55426.20 88888.00 2007-04-18 21:15:16.375 108 12294.42 35.30 55426.20 88888.00 2007-04-18 21:15:16.500 108 12294.40 35.30 55426.22 88888.00 2007-04-18 21:15:16.625 108 12294.33 35.27 55426.22 88888.00 2007-04-18 21:15:16.750 108 12294.42 35.35 55426.22 88888.00 2007-04-18 21:15:16.875 108 12294.45 35.35 55426.25 88888.00 2007-04-18 21:15:17.000 108 12294.42 35.30 55426.18 88888.00 2007-04-18 21:15:17.125 108 12294.35 35.27 55426.18 88888.00 2007-04-18 21:15:17.250 108 12294.38 35.33 55426.20 88888.00 2007-04-18 21:15:17.375 108 12294.42 35.40 55426.22 88888.00 2007-04-18 21:15:17.500 108 12294.48 35.40 55426.25 88888.00 2007-04-18 21:15:17.625 108 12294.45 35.45 55426.30 88888.00 2007-04-18 21:15:17.750 108 12294.40 35.40 55426.32 88888.00 2007-04-18 21:15:17.875 108 12294.35 35.42 55426.28 88888.00 2007-04-18 21:15:17.000 108 12294.35 35.40 55426.22 88888.00 2007-04-18 21:15:17.125 108 12294.40 35.38 55426.25 88888.00 2007-04-18 21:15:17.250 108 12294.40 35.38 55426.25 88888.00 2007-04-18 21:15:17.375 108 12294.40 35.35 55426.22 88888.00 2007-04-18 21:15:17.500 108 12294.42 35.38 55426.22 88888.00 2007-04-18 21:15:17.625 108 12294.40 35.40 55426.25 88888.00 2007-04-18 21:15:17.750 108 12294.40 35.42 55426.28 88888.00 2007-04-18 21:15:17.875 108 12294.42 35.40 55426.28 88888.00 2007-04-18 21:15:18.000 108 12294.45 35.33 55426.25 88888.00 2007-04-18 21:15:18.125 108 12294.55 35.42 55426.30 88888.00 2007-04-18 21:15:18.250 108 12294.52 35.42 55426.30 88888.00 2007-04-18 21:15:18.375 108 12294.50 35.48 55426.30 88888.00 2007-04-18 21:15:18.500 108 12294.55 35.48 55426.30 88888.00 2007-04-18 21:15:18.625 108 12294.52 35.42 55426.28 88888.00 2007-04-18 21:15:18.750 108 12294.48 35.40 55426.28 88888.00 2007-04-18 21:15:18.875 108 12294.48 35.40 55426.28 88888.00 2007-04-18 21:15:19.000 108 12294.48 35.48 55426.28 88888.00 2007-04-18 21:15:19.125 108 12294.45 35.45 55426.28 88888.00 2007-04-18 21:15:19.250 108 12294.50 35.42 55426.30 88888.00 2007-04-18 21:15:19.375 108 12294.52 35.42 55426.28 88888.00 2007-04-18 21:15:19.500 108 12294.52 35.42 55426.28 88888.00 2007-04-18 21:15:19.625 108 12294.52 35.45 55426.28 88888.00 2007-04-18 21:15:19.750 108 12294.50 35.48 55426.28 88888.00 2007-04-18 21:15:19.875 108 12294.60 35.48 55426.30 88888.00 2007-04-18 21:15:20.000 108 12294.65 35.48 55426.28 88888.00 2007-04-18 21:15:20.125 108 12294.62 35.45 55426.30 88888.00 2007-04-18 21:15:20.250 108 12294.62 35.45 55426.30 88888.00 2007-04-18 21:15:20.375 108 12294.70 35.50 55426.30 88888.00 2007-04-18 21:15:20.500 108 12294.67 35.50 55426.30 88888.00 2007-04-18 21:15:20.625 108 12294.58 35.45 55426.30 88888.00 2007-04-18 21:15:20.750 108 12294.48 35.45 55426.28 88888.00 2007-04-18 21:15:20.875 108 12294.52 35.50 55426.25 88888.00 2007-04-18 21:15:21.000 108 12294.60 35.52 55426.25 88888.00 2007-04-18 21:15:21.125 108 12294.60 35.45 55426.28 88888.00 2007-04-18 21:15:21.250 108 12294.60 35.48 55426.28 88888.00 2007-04-18 21:15:21.375 108 12294.67 35.50 55426.30 88888.00 2007-04-18 21:15:21.500 108 12294.70 35.48 55426.30 88888.00 2007-04-18 21:15:21.625 108 12294.67 35.45 55426.28 88888.00 2007-04-18 21:15:21.750 108 12294.65 35.45 55426.28 88888.00 2007-04-18 21:15:21.875 108 12294.62 35.48 55426.30 88888.00 2007-04-18 21:15:22.000 108 12294.65 35.50 55426.32 88888.00 2007-04-18 21:15:22.125 108 12294.67 35.50 55426.32 88888.00 2007-04-18 21:15:22.250 108 12294.70 35.45 55426.32 88888.00 2007-04-18 21:15:22.375 108 12294.75 35.52 55426.30 88888.00 2007-04-18 21:15:22.500 108 12294.65 35.50 55426.32 88888.00 2007-04-18 21:15:22.625 108 12294.65 35.50 55426.32 88888.00 2007-04-18 21:15:22.750 108 12294.70 35.52 55426.32 88888.00 2007-04-18 21:15:22.875 108 12294.75 35.50 55426.32 88888.00 2007-04-18 21:15:23.000 108 12294.83 35.52 55426.32 88888.00 2007-04-18 21:15:23.125 108 12294.80 35.48 55426.35 88888.00 2007-04-18 21:15:23.250 108 12294.70 35.45 55426.32 88888.00 2007-04-18 21:15:23.375 108 12294.73 35.50 55426.35 88888.00 2007-04-18 21:15:23.500 108 12294.75 35.55 55426.35 88888.00 2007-04-18 21:15:23.625 108 12294.73 35.52 55426.30 88888.00 2007-04-18 21:15:23.750 108 12294.75 35.48 55426.30 88888.00 2007-04-18 21:15:23.875 108 12294.83 35.50 55426.32 88888.00 2007-04-18 21:15:24.000 108 12294.80 35.50 55426.35 88888.00 2007-04-18 21:15:24.125 108 12294.80 35.52 55426.32 88888.00 2007-04-18 21:15:24.250 108 12294.80 35.48 55426.35 88888.00 2007-04-18 21:15:24.375 108 12294.83 35.48 55426.35 88888.00 2007-04-18 21:15:24.500 108 12294.83 35.50 55426.38 88888.00 2007-04-18 21:15:24.625 108 12294.92 35.60 55426.38 88888.00 2007-04-18 21:15:24.750 108 12294.90 35.52 55426.35 88888.00 2007-04-18 21:15:24.875 108 12294.88 35.52 55426.35 88888.00 2007-04-18 21:15:25.000 108 12294.85 35.50 55426.32 88888.00 2007-04-18 21:15:25.125 108 12294.90 35.55 55426.35 88888.00 2007-04-18 21:15:25.250 108 12294.83 35.55 55426.38 88888.00 2007-04-18 21:15:25.375 108 12294.85 35.48 55426.35 88888.00 2007-04-18 21:15:25.500 108 12294.88 35.48 55426.32 88888.00 2007-04-18 21:15:25.625 108 12294.90 35.42 55426.32 88888.00 2007-04-18 21:15:25.750 108 12294.90 35.42 55426.30 88888.00 2007-04-18 21:15:25.875 108 12294.92 35.45 55426.38 88888.00 2007-04-18 21:15:26.000 108 12294.98 35.50 55426.38 88888.00 2007-04-18 21:15:26.125 108 12294.92 35.52 55426.35 88888.00 2007-04-18 21:15:26.250 108 12294.90 35.55 55426.35 88888.00 2007-04-18 21:15:26.375 108 12294.95 35.48 55426.35 88888.00 2007-04-18 21:15:26.500 108 12294.92 35.48 55426.38 88888.00 2007-04-18 21:15:26.625 108 12294.95 35.55 55426.40 88888.00 2007-04-18 21:15:26.750 108 12294.92 35.52 55426.40 88888.00 2007-04-18 21:15:26.875 108 12294.90 35.52 55426.40 88888.00 2007-04-18 21:15:27.000 108 12294.95 35.50 55426.43 88888.00 2007-04-18 21:15:27.125 108 12295.00 35.48 55426.40 88888.00 2007-04-18 21:15:27.250 108 12294.95 35.45 55426.40 88888.00 2007-04-18 21:15:27.375 108 12294.98 35.48 55426.40 88888.00 2007-04-18 21:15:27.500 108 12294.95 35.45 55426.43 88888.00 2007-04-18 21:15:27.625 108 12294.92 35.45 55426.43 88888.00 2007-04-18 21:15:27.750 108 12294.95 35.42 55426.40 88888.00 2007-04-18 21:15:27.875 108 12294.95 35.48 55426.40 88888.00 2007-04-18 21:15:28.000 108 12294.98 35.48 55426.40 88888.00 2007-04-18 21:15:28.125 108 12294.92 35.42 55426.38 88888.00 2007-04-18 21:15:28.250 108 12294.88 35.42 55426.40 88888.00 2007-04-18 21:15:28.375 108 12294.95 35.40 55426.43 88888.00 2007-04-18 21:15:28.500 108 12294.90 35.42 55426.40 88888.00 2007-04-18 21:15:28.625 108 12294.92 35.45 55426.38 88888.00 2007-04-18 21:15:28.750 108 12294.90 35.50 55426.40 88888.00 2007-04-18 21:15:28.875 108 12294.90 35.48 55426.40 88888.00 2007-04-18 21:15:29.000 108 12294.92 35.42 55426.38 88888.00 2007-04-18 21:15:29.125 108 12294.92 35.42 55426.40 88888.00 2007-04-18 21:15:29.250 108 12294.92 35.48 55426.43 88888.00 2007-04-18 21:15:29.375 108 12294.98 35.50 55426.43 88888.00 2007-04-18 21:15:29.500 108 12294.92 35.45 55426.38 88888.00 2007-04-18 21:15:29.625 108 12294.95 35.45 55426.38 88888.00 2007-04-18 21:15:29.750 108 12295.00 35.42 55426.35 88888.00 2007-04-18 21:15:29.875 108 12294.98 35.45 55426.40 88888.00 2007-04-18 21:15:30.000 108 12294.95 35.42 55426.38 88888.00 2007-04-18 21:15:30.125 108 12295.02 35.48 55426.43 88888.00 2007-04-18 21:15:30.250 108 12295.02 35.45 55426.43 88888.00 2007-04-18 21:15:30.375 108 12295.05 35.45 55426.40 88888.00 2007-04-18 21:15:30.500 108 12295.02 35.48 55426.43 88888.00 2007-04-18 21:15:30.625 108 12295.08 35.50 55426.43 88888.00 2007-04-18 21:15:30.750 108 12295.08 35.50 55426.43 88888.00 2007-04-18 21:15:30.875 108 12295.08 35.48 55426.40 88888.00 2007-04-18 21:15:31.000 108 12295.05 35.42 55426.40 88888.00 2007-04-18 21:15:31.125 108 12295.08 35.42 55426.43 88888.00 2007-04-18 21:15:31.250 108 12295.15 35.48 55426.45 88888.00 2007-04-18 21:15:31.375 108 12295.23 35.50 55426.43 88888.00 2007-04-18 21:15:31.500 108 12295.20 35.45 55426.40 88888.00 2007-04-18 21:15:31.625 108 12295.20 35.48 55426.43 88888.00 2007-04-18 21:15:31.750 108 12295.25 35.48 55426.43 88888.00 2007-04-18 21:15:31.875 108 12295.23 35.45 55426.38 88888.00 2007-04-18 21:15:32.000 108 12295.15 35.40 55426.35 88888.00 2007-04-18 21:15:32.125 108 12295.15 35.48 55426.40 88888.00 2007-04-18 21:15:32.250 108 12295.17 35.50 55426.40 88888.00 2007-04-18 21:15:32.375 108 12295.23 35.50 55426.43 88888.00 2007-04-18 21:15:32.500 108 12295.12 35.48 55426.40 88888.00 2007-04-18 21:15:32.625 108 12295.08 35.50 55426.40 88888.00 2007-04-18 21:15:32.750 108 12295.05 35.45 55426.40 88888.00 2007-04-18 21:15:32.875 108 12295.08 35.48 55426.43 88888.00 2007-04-18 21:15:33.000 108 12295.08 35.48 55426.43 88888.00 2007-04-18 21:15:33.125 108 12295.15 35.45 55426.45 88888.00 2007-04-18 21:15:33.250 108 12295.12 35.45 55426.43 88888.00 2007-04-18 21:15:33.375 108 12295.15 35.48 55426.43 88888.00 2007-04-18 21:15:33.500 108 12295.17 35.50 55426.45 88888.00 2007-04-18 21:15:33.625 108 12295.20 35.52 55426.45 88888.00 2007-04-18 21:15:33.750 108 12295.17 35.52 55426.43 88888.00 2007-04-18 21:15:33.875 108 12295.10 35.45 55426.43 88888.00 2007-04-18 21:15:34.000 108 12295.10 35.45 55426.43 88888.00 2007-04-18 21:15:34.125 108 12295.20 35.45 55426.43 88888.00 2007-04-18 21:15:34.250 108 12295.20 35.45 55426.40 88888.00 2007-04-18 21:15:34.375 108 12295.17 35.45 55426.40 88888.00 2007-04-18 21:15:34.500 108 12295.12 35.45 55426.38 88888.00 2007-04-18 21:15:34.625 108 12295.15 35.45 55426.38 88888.00 2007-04-18 21:15:34.750 108 12295.25 35.48 55426.40 88888.00 2007-04-18 21:15:34.875 108 12295.30 35.48 55426.40 88888.00 2007-04-18 21:15:35.000 108 12295.30 35.50 55426.38 88888.00 2007-04-18 21:15:35.125 108 12295.27 35.50 55426.40 88888.00 2007-04-18 21:15:35.250 108 12295.27 35.50 55426.40 88888.00 2007-04-18 21:15:35.375 108 12295.30 35.55 55426.40 88888.00 2007-04-18 21:15:35.500 108 12295.30 35.52 55426.40 88888.00 2007-04-18 21:15:35.625 108 12295.35 35.50 55426.45 88888.00 2007-04-18 21:15:35.750 108 12295.40 35.55 55426.45 88888.00 2007-04-18 21:15:35.875 108 12295.35 35.60 55426.45 88888.00 2007-04-18 21:15:36.000 108 12295.42 35.62 55426.45 88888.00 2007-04-18 21:15:36.125 108 12295.40 35.58 55426.45 88888.00 2007-04-18 21:15:36.250 108 12295.27 35.52 55426.40 88888.00 2007-04-18 21:15:36.375 108 12295.30 35.52 55426.40 88888.00 2007-04-18 21:15:36.500 108 12295.33 35.55 55426.43 88888.00 2007-04-18 21:15:36.625 108 12295.45 35.60 55426.45 88888.00 2007-04-18 21:15:36.750 108 12295.42 35.65 55426.45 88888.00 2007-04-18 21:15:36.875 108 12295.40 35.60 55426.45 88888.00 2007-04-18 21:15:37.000 108 12295.38 35.55 55426.43 88888.00 2007-04-18 21:15:37.125 108 12295.35 35.52 55426.40 88888.00 2007-04-18 21:15:37.250 108 12295.35 35.50 55426.40 88888.00 2007-04-18 21:15:37.375 108 12295.45 35.58 55426.40 88888.00 2007-04-18 21:15:37.500 108 12295.45 35.65 55426.43 88888.00 2007-04-18 21:15:37.625 108 12295.40 35.58 55426.43 88888.00 2007-04-18 21:15:37.750 108 12295.40 35.55 55426.40 88888.00 2007-04-18 21:15:37.875 108 12295.42 35.60 55426.40 88888.00 2007-04-18 21:15:38.000 108 12295.52 35.62 55426.43 88888.00 2007-04-18 21:15:38.125 108 12295.48 35.58 55426.40 88888.00 2007-04-18 21:15:38.250 108 12295.50 35.60 55426.43 88888.00 2007-04-18 21:15:38.375 108 12295.52 35.60 55426.40 88888.00 2007-04-18 21:15:38.500 108 12295.52 35.60 55426.43 88888.00 2007-04-18 21:15:38.625 108 12295.50 35.60 55426.43 88888.00 2007-04-18 21:15:38.750 108 12295.50 35.58 55426.40 88888.00 2007-04-18 21:15:38.875 108 12295.50 35.58 55426.40 88888.00 2007-04-18 21:15:39.000 108 12295.50 35.60 55426.40 88888.00 2007-04-18 21:15:39.125 108 12295.52 35.62 55426.40 88888.00 2007-04-18 21:15:39.250 108 12295.50 35.65 55426.40 88888.00 2007-04-18 21:15:39.375 108 12295.50 35.65 55426.43 88888.00 2007-04-18 21:15:39.500 108 12295.52 35.65 55426.43 88888.00 2007-04-18 21:15:39.625 108 12295.50 35.58 55426.38 88888.00 2007-04-18 21:15:39.750 108 12295.58 35.52 55426.40 88888.00 2007-04-18 21:15:39.875 108 12295.62 35.55 55426.43 88888.00 2007-04-18 21:15:40.000 108 12295.67 35.65 55426.43 88888.00 2007-04-18 21:15:40.125 108 12295.58 35.65 55426.40 88888.00 2007-04-18 21:15:40.250 108 12295.58 35.60 55426.43 88888.00 2007-04-18 21:15:40.375 108 12295.60 35.62 55426.40 88888.00 2007-04-18 21:15:40.500 108 12295.60 35.58 55426.40 88888.00 2007-04-18 21:15:40.625 108 12295.67 35.65 55426.43 88888.00 2007-04-18 21:15:40.750 108 12295.67 35.67 55426.40 88888.00 2007-04-18 21:15:40.875 108 12295.62 35.65 55426.43 88888.00 2007-04-18 21:15:41.000 108 12295.60 35.58 55426.38 88888.00 2007-04-18 21:15:41.125 108 12295.60 35.60 55426.40 88888.00 2007-04-18 21:15:41.250 108 12295.58 35.65 55426.40 88888.00 2007-04-18 21:15:41.375 108 12295.60 35.70 55426.40 88888.00 2007-04-18 21:15:41.500 108 12295.55 35.70 55426.43 88888.00 2007-04-18 21:15:41.625 108 12295.48 35.58 55426.40 88888.00 2007-04-18 21:15:41.750 108 12295.52 35.62 55426.43 88888.00 2007-04-18 21:15:41.875 108 12295.62 35.65 55426.43 88888.00 2007-04-18 21:15:42.000 108 12295.60 35.65 55426.43 88888.00 2007-04-18 21:15:42.125 108 12295.65 35.70 55426.45 88888.00 2007-04-18 21:15:42.250 108 12295.65 35.65 55426.43 88888.00 2007-04-18 21:15:42.375 108 12295.67 35.65 55426.43 88888.00 2007-04-18 21:15:42.500 108 12295.62 35.62 55426.38 88888.00 2007-04-18 21:15:42.625 108 12295.65 35.62 55426.38 88888.00 2007-04-18 21:15:42.750 108 12295.73 35.60 55426.38 88888.00 2007-04-18 21:15:42.875 108 12295.75 35.62 55426.40 88888.00 2007-04-18 21:15:43.000 108 12295.73 35.70 55426.43 88888.00 2007-04-18 21:15:43.125 108 12295.77 35.67 55426.43 88888.00 2007-04-18 21:15:43.250 108 12295.77 35.73 55426.45 88888.00 2007-04-18 21:15:43.375 108 12295.83 35.73 55426.47 88888.00 2007-04-18 21:15:43.500 108 12295.92 35.75 55426.47 88888.00 2007-04-18 21:15:43.625 108 12295.90 35.73 55426.45 88888.00 2007-04-18 21:15:43.750 108 12295.83 35.70 55426.47 88888.00 2007-04-18 21:15:43.875 108 12295.77 35.70 55426.45 88888.00 2007-04-18 21:15:44.000 108 12295.70 35.62 55426.40 88888.00 2007-04-18 21:15:44.125 108 12295.75 35.67 55426.43 88888.00 2007-04-18 21:15:44.250 108 12295.80 35.73 55426.45 88888.00 2007-04-18 21:15:44.375 108 12295.77 35.77 55426.45 88888.00 2007-04-18 21:15:44.500 108 12295.83 35.75 55426.45 88888.00 2007-04-18 21:15:44.625 108 12295.83 35.70 55426.40 88888.00 2007-04-18 21:15:44.750 108 12295.85 35.75 55426.45 88888.00 2007-04-18 21:15:44.875 108 12295.92 35.75 55426.45 88888.00 2007-04-18 21:15:46.000 108 12295.88 35.70 55426.40 88888.00 2007-04-18 21:15:46.125 108 12295.83 35.75 55426.45 88888.00 2007-04-18 21:15:46.250 108 12295.80 35.73 55426.45 88888.00 2007-04-18 21:15:46.375 108 12295.85 35.70 55426.43 88888.00 2007-04-18 21:15:46.500 108 12295.90 35.75 55426.43 88888.00 2007-04-18 21:15:46.625 108 12295.92 35.77 55426.45 88888.00 2007-04-18 21:15:46.750 108 12295.95 35.75 55426.47 88888.00 2007-04-18 21:15:46.875 108 12295.90 35.73 55426.47 88888.00 2007-04-18 21:15:47.000 108 12295.85 35.73 55426.45 88888.00 2007-04-18 21:15:47.125 108 12295.88 35.73 55426.45 88888.00 2007-04-18 21:15:47.250 108 12295.92 35.77 55426.43 88888.00 2007-04-18 21:15:47.375 108 12295.92 35.70 55426.43 88888.00 2007-04-18 21:15:47.500 108 12295.92 35.73 55426.40 88888.00 2007-04-18 21:15:47.625 108 12295.98 35.83 55426.43 88888.00 2007-04-18 21:15:47.750 108 12296.00 35.88 55426.47 88888.00 2007-04-18 21:15:47.875 108 12296.00 35.80 55426.43 88888.00 2007-04-18 21:15:48.000 108 12295.92 35.77 55426.40 88888.00 2007-04-18 21:15:48.125 108 12295.90 35.80 55426.40 88888.00 2007-04-18 21:15:48.250 108 12295.92 35.77 55426.40 88888.00 2007-04-18 21:15:48.375 108 12295.95 35.77 55426.40 88888.00 2007-04-18 21:15:48.500 108 12295.92 35.75 55426.40 88888.00 2007-04-18 21:15:48.625 108 12295.92 35.75 55426.45 88888.00 2007-04-18 21:15:48.750 108 12295.92 35.73 55426.45 88888.00 2007-04-18 21:15:48.875 108 12295.88 35.77 55426.43 88888.00 2007-04-18 21:15:49.000 108 12295.88 35.77 55426.43 88888.00 2007-04-18 21:15:49.125 108 12295.92 35.75 55426.45 88888.00 2007-04-18 21:15:49.250 108 12295.92 35.73 55426.43 88888.00 2007-04-18 21:15:49.375 108 12295.98 35.73 55426.43 88888.00 2007-04-18 21:15:49.500 108 12295.98 35.77 55426.45 88888.00 2007-04-18 21:15:49.625 108 12296.00 35.77 55426.45 88888.00 2007-04-18 21:15:49.750 108 12296.02 35.83 55426.45 88888.00 2007-04-18 21:15:49.875 108 12296.02 35.85 55426.47 88888.00 2007-04-18 21:15:50.000 108 12295.92 35.83 55426.43 88888.00 2007-04-18 21:15:50.125 108 12295.90 35.80 55426.43 88888.00 2007-04-18 21:15:50.250 108 12295.90 35.83 55426.45 88888.00 2007-04-18 21:15:50.375 108 12296.00 35.85 55426.45 88888.00 2007-04-18 21:15:50.500 108 12296.00 35.85 55426.45 88888.00 2007-04-18 21:15:50.625 108 12296.02 35.88 55426.47 88888.00 2007-04-18 21:15:50.750 108 12296.05 35.90 55426.50 88888.00 2007-04-18 21:15:50.875 108 12296.05 35.83 55426.45 88888.00 2007-04-18 21:15:51.000 108 12296.12 35.80 55426.45 88888.00 2007-04-18 21:15:51.125 108 12296.10 35.88 55426.47 88888.00 2007-04-18 21:15:51.250 108 12296.05 35.88 55426.47 88888.00 2007-04-18 21:15:51.375 108 12296.05 35.90 55426.47 88888.00 2007-04-18 21:15:51.500 108 12296.10 35.85 55426.50 88888.00 2007-04-18 21:15:51.625 108 12296.17 35.85 55426.45 88888.00 2007-04-18 21:15:51.750 108 12296.20 35.88 55426.45 88888.00 2007-04-18 21:15:51.875 108 12296.12 35.90 55426.47 88888.00 2007-04-18 21:15:52.000 108 12296.08 35.92 55426.47 88888.00 2007-04-18 21:15:52.125 108 12296.10 35.92 55426.47 88888.00 2007-04-18 21:15:52.250 108 12296.12 35.90 55426.47 88888.00 2007-04-18 21:15:52.375 108 12296.17 35.92 55426.45 88888.00 2007-04-18 21:15:52.500 108 12296.12 35.92 55426.45 88888.00 2007-04-18 21:15:52.625 108 12296.10 35.90 55426.45 88888.00 2007-04-18 21:15:52.750 108 12296.15 35.92 55426.45 88888.00 2007-04-18 21:15:52.875 108 12296.12 35.90 55426.45 88888.00 2007-04-18 21:15:53.000 108 12296.12 35.90 55426.43 88888.00 2007-04-18 21:15:53.125 108 12296.23 35.98 55426.47 88888.00 2007-04-18 21:15:53.250 108 12296.17 35.95 55426.50 88888.00 2007-04-18 21:15:53.375 108 12296.15 35.92 55426.47 88888.00 2007-04-18 21:15:53.500 108 12296.12 35.90 55426.47 88888.00 2007-04-18 21:15:53.625 108 12296.23 35.95 55426.50 88888.00 2007-04-18 21:15:53.750 108 12296.30 35.98 55426.53 88888.00 2007-04-18 21:15:53.875 108 12296.33 36.00 55426.50 88888.00 2007-04-18 21:15:53.000 108 12296.30 36.00 55426.50 88888.00 2007-04-18 21:15:53.125 108 12296.25 36.00 55426.53 88888.00 2007-04-18 21:15:53.250 108 12296.27 35.95 55426.47 88888.00 2007-04-18 21:15:53.375 108 12296.27 35.90 55426.47 88888.00 2007-04-18 21:15:53.500 108 12296.20 35.88 55426.47 88888.00 2007-04-18 21:15:53.625 108 12296.27 35.90 55426.50 88888.00 2007-04-18 21:15:53.750 108 12296.30 35.92 55426.50 88888.00 2007-04-18 21:15:53.875 108 12296.25 35.92 55426.47 88888.00 2007-04-18 21:15:54.000 108 12296.33 35.98 55426.50 88888.00 2007-04-18 21:15:54.125 108 12296.42 36.02 55426.53 88888.00 2007-04-18 21:15:54.250 108 12296.42 35.98 55426.53 88888.00 2007-04-18 21:15:54.375 108 12296.38 35.98 55426.50 88888.00 2007-04-18 21:15:54.500 108 12296.38 35.98 55426.50 88888.00 2007-04-18 21:15:54.625 108 12296.35 35.98 55426.55 88888.00 2007-04-18 21:15:54.750 108 12296.40 36.02 55426.57 88888.00 2007-04-18 21:15:54.875 108 12296.42 36.02 55426.57 88888.00 2007-04-18 21:15:55.000 108 12296.42 36.02 55426.55 88888.00 2007-04-18 21:15:55.125 108 12296.35 36.02 55426.50 88888.00 2007-04-18 21:15:55.250 108 12296.25 36.02 55426.53 88888.00 2007-04-18 21:15:55.375 108 12296.25 36.00 55426.53 88888.00 2007-04-18 21:15:55.500 108 12296.27 35.98 55426.50 88888.00 2007-04-18 21:15:55.625 108 12296.27 36.02 55426.50 88888.00 2007-04-18 21:15:55.750 108 12296.25 36.05 55426.50 88888.00 2007-04-18 21:15:55.875 108 12296.25 36.08 55426.55 88888.00 2007-04-18 21:15:57.000 108 12296.23 36.08 55426.53 88888.00 2007-04-18 21:15:57.125 108 12296.20 36.02 55426.53 88888.00 2007-04-18 21:15:57.250 108 12296.10 36.02 55426.55 88888.00 2007-04-18 21:15:57.375 108 12296.20 36.05 55426.53 88888.00 2007-04-18 21:15:57.500 108 12296.27 36.05 55426.57 88888.00 2007-04-18 21:15:57.625 108 12296.20 36.05 55426.55 88888.00 2007-04-18 21:15:57.750 108 12296.17 36.08 55426.57 88888.00 2007-04-18 21:15:57.875 108 12296.23 36.05 55426.57 88888.00 2007-04-18 21:15:58.000 108 12296.35 36.08 55426.57 88888.00 2007-04-18 21:15:58.125 108 12296.35 36.10 55426.57 88888.00 2007-04-18 21:15:58.250 108 12296.27 36.12 55426.57 88888.00 2007-04-18 21:15:58.375 108 12296.30 36.12 55426.55 88888.00 2007-04-18 21:15:58.500 108 12296.38 36.10 55426.55 88888.00 2007-04-18 21:15:58.625 108 12296.45 36.10 55426.55 88888.00 2007-04-18 21:15:58.750 108 12296.40 36.05 55426.53 88888.00 2007-04-18 21:15:58.875 108 12296.45 36.08 55426.57 88888.00 2007-04-18 21:15:59.000 108 12296.50 36.12 55426.57 88888.00 2007-04-18 21:15:59.125 108 12296.50 36.17 55426.60 88888.00 2007-04-18 21:15:59.250 108 12296.42 36.12 55426.55 88888.00 2007-04-18 21:15:59.375 108 12296.42 36.12 55426.57 88888.00 2007-04-18 21:15:59.500 108 12296.40 36.10 55426.55 88888.00 2007-04-18 21:15:59.625 108 12296.35 36.12 55426.55 88888.00 2007-04-18 21:15:59.750 108 12296.25 36.10 55426.55 88888.00 2007-04-18 21:15:59.875 108 12296.30 36.15 55426.57 88888.00 2007-04-18 21:16:00.000 108 12296.42 36.23 55426.57 88888.00 2007-04-18 21:16:00.125 108 12296.40 36.12 55426.60 88888.00 2007-04-18 21:16:00.250 108 12296.45 36.10 55426.62 88888.00 2007-04-18 21:16:00.375 108 12296.42 36.12 55426.57 88888.00 2007-04-18 21:16:00.500 108 12296.35 36.17 55426.57 88888.00 2007-04-18 21:16:00.625 108 12296.35 36.20 55426.60 88888.00 2007-04-18 21:16:00.750 108 12296.33 36.25 55426.60 88888.00 2007-04-18 21:16:00.875 108 12296.27 36.25 55426.57 88888.00 2007-04-18 21:16:01.000 108 12296.20 36.17 55426.57 88888.00 2007-04-18 21:16:01.125 108 12296.23 36.17 55426.55 88888.00 2007-04-18 21:16:01.250 108 12296.25 36.20 55426.57 88888.00 2007-04-18 21:16:01.375 108 12296.30 36.17 55426.55 88888.00 2007-04-18 21:16:01.500 108 12296.35 36.15 55426.57 88888.00 2007-04-18 21:16:01.625 108 12296.35 36.12 55426.53 88888.00 2007-04-18 21:16:01.750 108 12296.33 36.10 55426.55 88888.00 2007-04-18 21:16:01.875 108 12296.33 36.17 55426.55 88888.00 2007-04-18 21:16:02.000 108 12296.38 36.25 55426.55 88888.00 2007-04-18 21:16:02.125 108 12296.42 36.25 55426.57 88888.00 2007-04-18 21:16:02.250 108 12296.40 36.20 55426.60 88888.00 2007-04-18 21:16:02.375 108 12296.45 36.25 55426.62 88888.00 2007-04-18 21:16:02.500 108 12296.45 36.25 55426.62 88888.00 2007-04-18 21:16:02.625 108 12296.45 36.27 55426.62 88888.00 2007-04-18 21:16:02.750 108 12296.50 36.30 55426.65 88888.00 2007-04-18 21:16:02.875 108 12296.45 36.25 55426.65 88888.00 2007-04-18 21:16:03.000 108 12296.35 36.25 55426.65 88888.00 2007-04-18 21:16:03.125 108 12296.33 36.25 55426.68 88888.00 2007-04-18 21:16:03.250 108 12296.30 36.25 55426.65 88888.00 2007-04-18 21:16:03.375 108 12296.30 36.30 55426.60 88888.00 2007-04-18 21:16:03.500 108 12296.42 36.33 55426.62 88888.00 2007-04-18 21:16:03.625 108 12296.52 36.33 55426.62 88888.00 2007-04-18 21:16:03.750 108 12296.50 36.30 55426.62 88888.00 2007-04-18 21:16:03.875 108 12296.45 36.33 55426.62 88888.00 2007-04-18 21:16:04.000 108 12296.45 36.30 55426.62 88888.00 2007-04-18 21:16:04.125 108 12296.45 36.27 55426.65 88888.00 2007-04-18 21:16:04.250 108 12296.40 36.30 55426.65 88888.00 2007-04-18 21:16:04.375 108 12296.40 36.33 55426.65 88888.00 2007-04-18 21:16:04.500 108 12296.45 36.33 55426.60 88888.00 2007-04-18 21:16:04.625 108 12296.50 36.33 55426.62 88888.00 2007-04-18 21:16:04.750 108 12296.50 36.33 55426.62 88888.00 2007-04-18 21:16:04.875 108 12296.48 36.30 55426.62 88888.00 2007-04-18 21:16:05.000 108 12296.50 36.35 55426.60 88888.00 2007-04-18 21:16:05.125 108 12296.48 36.33 55426.60 88888.00 2007-04-18 21:16:05.250 108 12296.40 36.30 55426.62 88888.00 2007-04-18 21:16:05.375 108 12296.42 36.27 55426.65 88888.00 2007-04-18 21:16:05.500 108 12296.45 36.35 55426.65 88888.00 2007-04-18 21:16:05.625 108 12296.48 36.35 55426.65 88888.00 2007-04-18 21:16:05.750 108 12296.40 36.38 55426.65 88888.00 2007-04-18 21:16:05.875 108 12296.38 36.33 55426.65 88888.00 2007-04-18 21:16:06.000 108 12296.42 36.30 55426.62 88888.00 2007-04-18 21:16:06.125 108 12296.45 36.33 55426.65 88888.00 2007-04-18 21:16:06.250 108 12296.42 36.40 55426.70 88888.00 2007-04-18 21:16:06.375 108 12296.50 36.45 55426.68 88888.00 2007-04-18 21:16:06.500 108 12296.52 36.42 55426.68 88888.00 2007-04-18 21:16:06.625 108 12296.55 36.40 55426.65 88888.00 2007-04-18 21:16:06.750 108 12296.52 36.33 55426.68 88888.00 2007-04-18 21:16:06.875 108 12296.48 36.33 55426.62 88888.00 2007-04-18 21:16:07.000 108 12296.48 36.35 55426.60 88888.00 2007-04-18 21:16:07.125 108 12296.42 36.38 55426.65 88888.00 2007-04-18 21:16:07.250 108 12296.33 36.33 55426.65 88888.00 2007-04-18 21:16:07.375 108 12296.40 36.33 55426.68 88888.00 2007-04-18 21:16:07.500 108 12296.38 36.33 55426.68 88888.00 2007-04-18 21:16:07.625 108 12296.40 36.38 55426.70 88888.00 2007-04-18 21:16:07.750 108 12296.45 36.45 55426.68 88888.00 2007-04-18 21:16:07.875 108 12296.48 36.38 55426.65 88888.00 2007-04-18 21:16:08.000 108 12296.45 36.38 55426.65 88888.00 2007-04-18 21:16:08.125 108 12296.42 36.38 55426.68 88888.00 2007-04-18 21:16:08.250 108 12296.45 36.35 55426.70 88888.00 2007-04-18 21:16:08.375 108 12296.40 36.33 55426.68 88888.00 2007-04-18 21:16:08.500 108 12296.38 36.30 55426.70 88888.00 2007-04-18 21:16:08.625 108 12296.38 36.30 55426.68 88888.00 2007-04-18 21:16:08.750 108 12296.45 36.35 55426.70 88888.00 2007-04-18 21:16:08.875 108 12296.48 36.33 55426.70 88888.00 2007-04-18 21:16:09.000 108 12296.40 36.30 55426.70 88888.00 2007-04-18 21:16:09.125 108 12296.38 36.33 55426.68 88888.00 2007-04-18 21:16:09.250 108 12296.45 36.35 55426.68 88888.00 2007-04-18 21:16:09.375 108 12296.45 36.35 55426.68 88888.00 2007-04-18 21:16:09.500 108 12296.48 36.40 55426.68 88888.00 2007-04-18 21:16:09.625 108 12296.45 36.35 55426.65 88888.00 2007-04-18 21:16:09.750 108 12296.42 36.40 55426.65 88888.00 2007-04-18 21:16:09.875 108 12296.45 36.45 55426.70 88888.00 2007-04-18 21:16:10.000 108 12296.42 36.40 55426.70 88888.00 2007-04-18 21:16:10.125 108 12296.40 36.40 55426.68 88888.00 2007-04-18 21:16:10.250 108 12296.42 36.42 55426.72 88888.00 2007-04-18 21:16:10.375 108 12296.48 36.40 55426.72 88888.00 2007-04-18 21:16:10.500 108 12296.60 36.45 55426.72 88888.00 2007-04-18 21:16:10.625 108 12296.67 36.45 55426.72 88888.00 2007-04-18 21:16:10.750 108 12296.55 36.42 55426.70 88888.00 2007-04-18 21:16:10.875 108 12296.55 36.40 55426.70 88888.00 2007-04-18 21:16:11.000 108 12296.58 36.45 55426.75 88888.00 2007-04-18 21:16:11.125 108 12296.60 36.48 55426.75 88888.00 2007-04-18 21:16:11.250 108 12296.55 36.42 55426.72 88888.00 2007-04-18 21:16:11.375 108 12296.48 36.42 55426.72 88888.00 2007-04-18 21:16:11.500 108 12296.45 36.42 55426.72 88888.00 2007-04-18 21:16:11.625 108 12296.55 36.48 55426.72 88888.00 2007-04-18 21:16:11.750 108 12296.58 36.52 55426.78 88888.00 2007-04-18 21:16:11.875 108 12296.50 36.52 55426.78 88888.00 2007-04-18 21:16:12.000 108 12296.50 36.52 55426.75 88888.00 2007-04-18 21:16:12.125 108 12296.55 36.50 55426.75 88888.00 2007-04-18 21:16:12.250 108 12296.55 36.48 55426.80 88888.00 2007-04-18 21:16:12.375 108 12296.58 36.50 55426.80 88888.00 2007-04-18 21:16:12.500 108 12296.60 36.52 55426.80 88888.00 2007-04-18 21:16:12.625 108 12296.58 36.50 55426.80 88888.00 2007-04-18 21:16:12.750 108 12296.58 36.52 55426.80 88888.00 2007-04-18 21:16:12.875 108 12296.55 36.50 55426.78 88888.00 2007-04-18 21:16:13.000 108 12296.55 36.48 55426.78 88888.00 2007-04-18 21:16:13.125 108 12296.52 36.45 55426.78 88888.00 2007-04-18 21:16:13.250 108 12296.52 36.45 55426.72 88888.00 2007-04-18 21:16:13.375 108 12296.55 36.48 55426.75 88888.00 2007-04-18 21:16:13.500 108 12296.55 36.55 55426.80 88888.00 2007-04-18 21:16:13.625 108 12296.60 36.52 55426.75 88888.00 2007-04-18 21:16:13.750 108 12296.52 36.42 55426.70 88888.00 2007-04-18 21:16:13.875 108 12296.50 36.42 55426.72 88888.00 2007-04-18 21:16:14.000 108 12296.55 36.50 55426.78 88888.00 2007-04-18 21:16:14.125 108 12296.50 36.55 55426.80 88888.00 2007-04-18 21:16:14.250 108 12296.50 36.58 55426.80 88888.00 2007-04-18 21:16:14.375 108 12296.50 36.48 55426.75 88888.00 2007-04-18 21:16:14.500 108 12296.50 36.45 55426.75 88888.00 2007-04-18 21:16:14.625 108 12296.65 36.52 55426.80 88888.00 2007-04-18 21:16:14.750 108 12296.67 36.50 55426.80 88888.00 2007-04-18 21:16:14.875 108 12296.65 36.48 55426.80 88888.00 2007-04-18 21:16:15.000 108 12296.55 36.50 55426.75 88888.00 2007-04-18 21:16:15.125 108 12296.55 36.52 55426.78 88888.00 2007-04-18 21:16:15.250 108 12296.55 36.52 55426.82 88888.00 2007-04-18 21:16:15.375 108 12296.52 36.55 55426.80 88888.00 2007-04-18 21:16:15.500 108 12296.58 36.60 55426.80 88888.00 2007-04-18 21:16:15.625 108 12296.62 36.62 55426.80 88888.00 2007-04-18 21:16:15.750 108 12296.58 36.58 55426.80 88888.00 2007-04-18 21:16:15.875 108 12296.50 36.60 55426.80 88888.00 2007-04-18 21:16:16.000 108 12296.52 36.62 55426.78 88888.00 2007-04-18 21:16:16.125 108 12296.50 36.65 55426.75 88888.00 2007-04-18 21:16:16.250 108 12296.50 36.65 55426.80 88888.00 2007-04-18 21:16:16.375 108 12296.55 36.62 55426.82 88888.00 2007-04-18 21:16:16.500 108 12296.62 36.67 55426.85 88888.00 2007-04-18 21:16:16.625 108 12296.62 36.65 55426.80 88888.00 2007-04-18 21:16:16.750 108 12296.60 36.60 55426.78 88888.00 2007-04-18 21:16:16.875 108 12296.62 36.62 55426.78 88888.00 2007-04-18 21:16:17.000 108 12296.62 36.65 55426.78 88888.00 2007-04-18 21:16:17.125 108 12296.60 36.62 55426.75 88888.00 2007-04-18 21:16:17.250 108 12296.58 36.60 55426.75 88888.00 2007-04-18 21:16:17.375 108 12296.60 36.62 55426.80 88888.00 2007-04-18 21:16:17.500 108 12296.60 36.65 55426.82 88888.00 2007-04-18 21:16:17.625 108 12296.60 36.67 55426.82 88888.00 2007-04-18 21:16:17.750 108 12296.70 36.67 55426.80 88888.00 2007-04-18 21:16:17.875 108 12296.75 36.67 55426.75 88888.00 2007-04-18 21:16:18.000 108 12296.75 36.67 55426.75 88888.00 2007-04-18 21:16:18.125 108 12296.73 36.67 55426.78 88888.00 2007-04-18 21:16:18.250 108 12296.73 36.65 55426.80 88888.00 2007-04-18 21:16:18.375 108 12296.73 36.65 55426.78 88888.00 2007-04-18 21:16:18.500 108 12296.70 36.62 55426.80 88888.00 2007-04-18 21:16:18.625 108 12296.75 36.73 55426.82 88888.00 2007-04-18 21:16:18.750 108 12296.77 36.77 55426.85 88888.00 2007-04-18 21:16:18.875 108 12296.77 36.77 55426.80 88888.00 2007-04-18 21:16:19.000 108 12296.83 36.77 55426.80 88888.00 2007-04-18 21:16:19.125 108 12296.80 36.80 55426.85 88888.00 2007-04-18 21:16:19.250 108 12296.73 36.77 55426.85 88888.00 2007-04-18 21:16:19.375 108 12296.77 36.80 55426.88 88888.00 2007-04-18 21:16:19.500 108 12296.75 36.75 55426.85 88888.00 2007-04-18 21:16:19.625 108 12296.75 36.70 55426.85 88888.00 2007-04-18 21:16:19.750 108 12296.75 36.73 55426.82 88888.00 2007-04-18 21:16:19.875 108 12296.73 36.70 55426.78 88888.00 2007-04-18 21:16:20.000 108 12296.77 36.75 55426.80 88888.00 2007-04-18 21:16:20.125 108 12296.83 36.80 55426.85 88888.00 2007-04-18 21:16:20.250 108 12296.83 36.75 55426.85 88888.00 2007-04-18 21:16:20.375 108 12296.75 36.75 55426.82 88888.00 2007-04-18 21:16:20.500 108 12296.80 36.77 55426.85 88888.00 2007-04-18 21:16:20.625 108 12296.88 36.80 55426.85 88888.00 2007-04-18 21:16:20.750 108 12296.88 36.80 55426.85 88888.00 2007-04-18 21:16:20.875 108 12296.80 36.83 55426.82 88888.00 2007-04-18 21:16:21.000 108 12296.80 36.83 55426.78 88888.00 2007-04-18 21:16:21.125 108 12296.77 36.77 55426.80 88888.00 2007-04-18 21:16:21.250 108 12296.73 36.80 55426.85 88888.00 2007-04-18 21:16:21.375 108 12296.80 36.88 55426.88 88888.00 2007-04-18 21:16:21.500 108 12296.80 36.90 55426.88 88888.00 2007-04-18 21:16:21.625 108 12296.77 36.85 55426.88 88888.00 2007-04-18 21:16:21.750 108 12296.75 36.83 55426.82 88888.00 2007-04-18 21:16:21.875 108 12296.73 36.80 55426.85 88888.00 2007-04-18 21:16:22.000 108 12296.80 36.83 55426.85 88888.00 2007-04-18 21:16:22.125 108 12296.90 36.85 55426.85 88888.00 2007-04-18 21:16:22.250 108 12296.85 36.88 55426.85 88888.00 2007-04-18 21:16:22.375 108 12296.85 36.90 55426.88 88888.00 2007-04-18 21:16:22.500 108 12296.83 36.92 55426.90 88888.00 2007-04-18 21:16:22.625 108 12296.80 36.88 55426.88 88888.00 2007-04-18 21:16:22.750 108 12296.85 36.83 55426.90 88888.00 2007-04-18 21:16:22.875 108 12296.90 36.85 55426.88 88888.00 2007-04-18 21:16:23.000 108 12296.85 36.88 55426.90 88888.00 2007-04-18 21:16:23.125 108 12296.80 36.92 55426.90 88888.00 2007-04-18 21:16:23.250 108 12296.85 36.95 55426.90 88888.00 2007-04-18 21:16:23.375 108 12296.88 36.92 55426.85 88888.00 2007-04-18 21:16:23.500 108 12296.92 36.90 55426.85 88888.00 2007-04-18 21:16:23.625 108 12296.90 36.90 55426.88 88888.00 2007-04-18 21:16:23.750 108 12296.90 36.90 55426.90 88888.00 2007-04-18 21:16:23.875 108 12296.92 36.88 55426.88 88888.00 2007-04-18 21:16:24.000 108 12296.92 36.88 55426.88 88888.00 2007-04-18 21:16:24.125 108 12296.83 36.88 55426.88 88888.00 2007-04-18 21:16:24.250 108 12296.90 36.88 55426.88 88888.00 2007-04-18 21:16:24.375 108 12296.98 36.83 55426.85 88888.00 2007-04-18 21:16:24.500 108 12296.95 36.83 55426.85 88888.00 2007-04-18 21:16:24.625 108 12296.92 36.88 55426.88 88888.00 2007-04-18 21:16:24.750 108 12296.90 36.90 55426.93 88888.00 2007-04-18 21:16:24.875 108 12296.90 36.95 55426.93 88888.00 2007-04-18 21:16:25.000 108 12296.88 36.98 55426.93 88888.00 2007-04-18 21:16:25.125 108 12296.88 36.98 55426.93 88888.00 2007-04-18 21:16:25.250 108 12296.83 36.90 55426.90 88888.00 2007-04-18 21:16:25.375 108 12296.83 36.90 55426.95 88888.00 2007-04-18 21:16:25.500 108 12296.85 36.95 55426.93 88888.00 2007-04-18 21:16:25.625 108 12296.88 36.98 55426.93 88888.00 2007-04-18 21:16:25.750 108 12296.98 36.95 55426.95 88888.00 2007-04-18 21:16:25.875 108 12296.92 36.92 55426.95 88888.00 2007-04-18 21:16:26.000 108 12296.85 36.88 55426.93 88888.00 2007-04-18 21:16:26.125 108 12296.83 36.88 55426.93 88888.00 2007-04-18 21:16:26.250 108 12296.90 36.90 55426.93 88888.00 2007-04-18 21:16:26.375 108 12296.98 36.95 55426.93 88888.00 2007-04-18 21:16:26.500 108 12296.95 36.98 55426.93 88888.00 2007-04-18 21:16:26.625 108 12296.98 36.95 55426.93 88888.00 2007-04-18 21:16:26.750 108 12296.98 36.90 55426.93 88888.00 2007-04-18 21:16:26.875 108 12296.95 36.92 55426.88 88888.00 2007-04-18 21:16:27.000 108 12296.88 36.92 55426.88 88888.00 2007-04-18 21:16:27.125 108 12296.90 36.95 55426.90 88888.00 2007-04-18 21:16:27.250 108 12296.85 36.95 55426.90 88888.00 2007-04-18 21:16:27.375 108 12296.85 36.95 55426.90 88888.00 2007-04-18 21:16:27.500 108 12296.80 36.92 55426.88 88888.00 2007-04-18 21:16:27.625 108 12296.88 36.98 55426.93 88888.00 2007-04-18 21:16:27.750 108 12296.92 36.98 55426.95 88888.00 2007-04-18 21:16:27.875 108 12296.85 36.90 55426.93 88888.00 2007-04-18 21:16:28.000 108 12296.85 36.98 55426.93 88888.00 2007-04-18 21:16:28.125 108 12296.90 37.02 55427.00 88888.00 2007-04-18 21:16:28.250 108 12296.90 36.95 55426.93 88888.00 2007-04-18 21:16:28.375 108 12296.90 36.95 55426.93 88888.00 2007-04-18 21:16:28.500 108 12296.90 37.00 55426.93 88888.00 2007-04-18 21:16:28.625 108 12296.90 37.00 55426.97 88888.00 2007-04-18 21:16:28.750 108 12296.92 36.95 55426.93 88888.00 2007-04-18 21:16:28.875 108 12296.90 37.00 55426.95 88888.00 2007-04-18 21:16:29.000 108 12296.88 36.98 55426.93 88888.00 2007-04-18 21:16:29.125 108 12296.88 36.95 55426.95 88888.00 2007-04-18 21:16:29.250 108 12296.85 37.02 55426.95 88888.00 2007-04-18 21:16:29.375 108 12296.88 37.05 55426.95 88888.00 2007-04-18 21:16:29.500 108 12296.88 37.05 55427.00 88888.00 2007-04-18 21:16:29.625 108 12296.95 36.98 55426.97 88888.00 2007-04-18 21:16:29.750 108 12296.92 37.00 55426.97 88888.00 2007-04-18 21:16:29.875 108 12296.95 37.02 55426.95 88888.00 2007-04-18 21:16:30.000 108 12296.95 37.05 55426.93 88888.00 2007-04-18 21:16:30.125 108 12296.95 36.98 55426.95 88888.00 2007-04-18 21:16:30.250 108 12296.98 36.95 55426.97 88888.00 2007-04-18 21:16:30.375 108 12296.98 36.98 55426.95 88888.00 2007-04-18 21:16:30.500 108 12297.00 37.00 55427.00 88888.00 2007-04-18 21:16:30.625 108 12296.90 37.00 55426.97 88888.00 2007-04-18 21:16:30.750 108 12296.88 37.02 55426.95 88888.00 2007-04-18 21:16:30.875 108 12296.92 37.02 55426.93 88888.00 2007-04-18 21:16:31.000 108 12296.92 37.02 55426.93 88888.00 2007-04-18 21:16:31.125 108 12297.02 37.05 55426.97 88888.00 2007-04-18 21:16:31.250 108 12296.98 36.95 55426.95 88888.00 2007-04-18 21:16:31.375 108 12296.90 36.98 55426.95 88888.00 2007-04-18 21:16:31.500 108 12296.95 37.02 55427.00 88888.00 2007-04-18 21:16:31.625 108 12296.98 37.05 55427.00 88888.00 2007-04-18 21:16:31.750 108 12296.90 37.05 55426.97 88888.00 2007-04-18 21:16:31.875 108 12296.95 37.08 55427.00 88888.00 2007-04-18 21:16:32.000 108 12297.00 37.05 55427.03 88888.00 2007-04-18 21:16:32.125 108 12296.92 37.00 55426.97 88888.00 2007-04-18 21:16:32.250 108 12296.85 37.05 55427.00 88888.00 2007-04-18 21:16:32.375 108 12296.85 37.05 55426.97 88888.00 2007-04-18 21:16:32.500 108 12296.95 37.05 55427.03 88888.00 2007-04-18 21:16:32.625 108 12296.98 37.08 55427.00 88888.00 2007-04-18 21:16:32.750 108 12296.92 37.05 55426.95 88888.00 2007-04-18 21:16:32.875 108 12296.90 37.08 55426.97 88888.00 2007-04-18 21:16:33.000 108 12296.92 37.08 55426.97 88888.00 2007-04-18 21:16:33.125 108 12296.90 37.05 55426.97 88888.00 2007-04-18 21:16:33.250 108 12296.88 37.05 55427.00 88888.00 2007-04-18 21:16:33.375 108 12296.88 37.02 55427.00 88888.00 2007-04-18 21:16:33.500 108 12296.90 37.02 55426.97 88888.00 2007-04-18 21:16:33.625 108 12296.88 37.02 55427.03 88888.00 2007-04-18 21:16:33.750 108 12296.90 37.02 55427.05 88888.00 2007-04-18 21:16:33.875 108 12296.92 37.08 55427.00 88888.00 2007-04-18 21:16:34.000 108 12296.90 37.08 55426.97 88888.00 2007-04-18 21:16:34.125 108 12296.90 37.05 55427.00 88888.00 2007-04-18 21:16:34.250 108 12296.88 37.05 55427.00 88888.00 2007-04-18 21:16:34.375 108 12296.83 37.10 55426.97 88888.00 2007-04-18 21:16:34.500 108 12296.83 37.12 55427.03 88888.00 2007-04-18 21:16:34.625 108 12296.90 37.12 55427.03 88888.00 2007-04-18 21:16:34.750 108 12296.95 37.08 55427.03 88888.00 2007-04-18 21:16:34.875 108 12296.95 37.10 55427.05 88888.00 2007-04-18 21:16:35.000 108 12296.90 37.12 55427.03 88888.00 2007-04-18 21:16:35.125 108 12296.90 37.12 55427.05 88888.00 2007-04-18 21:16:35.250 108 12296.88 37.12 55427.03 88888.00 2007-04-18 21:16:35.375 108 12296.92 37.15 55427.00 88888.00 2007-04-18 21:16:35.500 108 12296.92 37.12 55427.00 88888.00 2007-04-18 21:16:35.625 108 12296.90 37.10 55427.03 88888.00 2007-04-18 21:16:35.750 108 12296.85 37.12 55427.03 88888.00 2007-04-18 21:16:35.875 108 12296.83 37.10 55427.03 88888.00 2007-04-18 21:16:36.000 108 12296.92 37.17 55427.05 88888.00 2007-04-18 21:16:36.125 108 12296.98 37.20 55427.05 88888.00 2007-04-18 21:16:36.250 108 12296.95 37.12 55427.05 88888.00 2007-04-18 21:16:36.375 108 12296.90 37.08 55427.00 88888.00 2007-04-18 21:16:36.500 108 12296.95 37.08 55427.03 88888.00 2007-04-18 21:16:36.625 108 12296.98 37.15 55427.05 88888.00 2007-04-18 21:16:36.750 108 12296.98 37.15 55427.05 88888.00 2007-04-18 21:16:36.875 108 12296.98 37.12 55427.03 88888.00 2007-04-18 21:16:37.000 108 12296.98 37.12 55427.00 88888.00 2007-04-18 21:16:37.125 108 12296.95 37.15 55427.05 88888.00 2007-04-18 21:16:37.250 108 12296.88 37.10 55427.03 88888.00 2007-04-18 21:16:37.375 108 12296.90 37.08 55427.00 88888.00 2007-04-18 21:16:37.500 108 12296.83 37.10 55427.00 88888.00 2007-04-18 21:16:37.625 108 12296.85 37.08 55427.03 88888.00 2007-04-18 21:16:37.750 108 12296.88 37.05 55427.05 88888.00 2007-04-18 21:16:37.875 108 12296.92 37.08 55427.07 88888.00 2007-04-18 21:16:38.000 108 12296.88 37.02 55427.03 88888.00 2007-04-18 21:16:38.125 108 12296.95 37.10 55427.07 88888.00 2007-04-18 21:16:38.250 108 12296.90 37.08 55427.03 88888.00 2007-04-18 21:16:38.375 108 12296.88 37.08 55427.03 88888.00 2007-04-18 21:16:38.500 108 12296.92 37.10 55427.07 88888.00 2007-04-18 21:16:38.625 108 12296.90 37.10 55427.05 88888.00 2007-04-18 21:16:38.750 108 12296.95 37.12 55427.03 88888.00 2007-04-18 21:16:38.875 108 12297.00 37.12 55427.03 88888.00 2007-04-18 21:16:39.000 108 12297.05 37.15 55427.05 88888.00 2007-04-18 21:16:39.125 108 12297.05 37.15 55427.07 88888.00 2007-04-18 21:16:39.250 108 12296.95 37.15 55427.07 88888.00 2007-04-18 21:16:39.375 108 12297.00 37.17 55427.05 88888.00 2007-04-18 21:16:39.500 108 12297.02 37.20 55427.07 88888.00 2007-04-18 21:16:39.625 108 12297.00 37.17 55427.05 88888.00 2007-04-18 21:16:39.750 108 12296.98 37.17 55427.05 88888.00 2007-04-18 21:16:39.875 108 12297.02 37.17 55427.07 88888.00 2007-04-18 21:16:40.000 108 12297.08 37.17 55427.07 88888.00 2007-04-18 21:16:40.125 108 12297.00 37.15 55427.07 88888.00 2007-04-18 21:16:40.250 108 12296.92 37.17 55427.07 88888.00 2007-04-18 21:16:40.375 108 12297.02 37.25 55427.07 88888.00 2007-04-18 21:16:40.500 108 12297.00 37.20 55427.07 88888.00 2007-04-18 21:16:40.625 108 12296.95 37.23 55427.07 88888.00 2007-04-18 21:16:40.750 108 12297.05 37.20 55427.10 88888.00 2007-04-18 21:16:40.875 108 12297.05 37.20 55427.07 88888.00 2007-04-18 21:16:41.000 108 12297.05 37.20 55427.07 88888.00 2007-04-18 21:16:41.125 108 12297.10 37.23 55427.12 88888.00 2007-04-18 21:16:41.250 108 12297.10 37.23 55427.15 88888.00 2007-04-18 21:16:41.375 108 12297.10 37.25 55427.15 88888.00 2007-04-18 21:16:41.500 108 12297.12 37.23 55427.10 88888.00 2007-04-18 21:16:41.625 108 12297.08 37.23 55427.07 88888.00 2007-04-18 21:16:41.750 108 12297.05 37.23 55427.10 88888.00 2007-04-18 21:16:41.875 108 12297.05 37.25 55427.10 88888.00 2007-04-18 21:16:42.000 108 12297.05 37.25 55427.10 88888.00 2007-04-18 21:16:42.125 108 12297.05 37.17 55427.12 88888.00 2007-04-18 21:16:42.250 108 12297.00 37.20 55427.12 88888.00 2007-04-18 21:16:42.375 108 12296.98 37.27 55427.15 88888.00 2007-04-18 21:16:42.500 108 12296.90 37.23 55427.12 88888.00 2007-04-18 21:16:42.625 108 12296.85 37.17 55427.12 88888.00 2007-04-18 21:16:42.750 108 12296.92 37.20 55427.15 88888.00 2007-04-18 21:16:42.875 108 12297.08 37.27 55427.18 88888.00 2007-04-18 21:16:43.000 108 12297.02 37.25 55427.15 88888.00 2007-04-18 21:16:43.125 108 12296.95 37.27 55427.15 88888.00 2007-04-18 21:16:43.250 108 12296.90 37.23 55427.12 88888.00 2007-04-18 21:16:43.375 108 12296.92 37.20 55427.10 88888.00 2007-04-18 21:16:43.500 108 12296.85 37.20 55427.10 88888.00 2007-04-18 21:16:43.625 108 12296.92 37.25 55427.12 88888.00 2007-04-18 21:16:43.750 108 12296.90 37.25 55427.12 88888.00 2007-04-18 21:16:43.875 108 12296.92 37.27 55427.18 88888.00 2007-04-18 21:16:44.000 108 12296.98 37.30 55427.20 88888.00 2007-04-18 21:16:44.125 108 12296.90 37.25 55427.12 88888.00 2007-04-18 21:16:44.250 108 12296.83 37.20 55427.12 88888.00 2007-04-18 21:16:44.375 108 12296.92 37.33 55427.18 88888.00 2007-04-18 21:16:44.500 108 12296.98 37.33 55427.18 88888.00 2007-04-18 21:16:44.625 108 12296.90 37.30 55427.18 88888.00 2007-04-18 21:16:44.750 108 12296.88 37.33 55427.18 88888.00 2007-04-18 21:16:44.875 108 12296.85 37.35 55427.18 88888.00 2007-04-18 21:16:45.000 108 12296.77 37.35 55427.20 88888.00 2007-04-18 21:16:45.125 108 12296.75 37.33 55427.20 88888.00 2007-04-18 21:16:45.250 108 12296.73 37.27 55427.18 88888.00 2007-04-18 21:16:45.375 108 12296.70 37.27 55427.18 88888.00 2007-04-18 21:16:45.500 108 12296.67 37.33 55427.20 88888.00 2007-04-18 21:16:45.625 108 12296.75 37.40 55427.25 88888.00 2007-04-18 21:16:45.750 108 12296.80 37.33 55427.20 88888.00 2007-04-18 21:16:45.875 108 12296.75 37.27 55427.18 88888.00 2007-04-18 21:16:46.000 108 12296.75 37.30 55427.15 88888.00 2007-04-18 21:16:46.125 108 12296.80 37.33 55427.18 88888.00 2007-04-18 21:16:46.250 108 12296.73 37.38 55427.22 88888.00 2007-04-18 21:16:46.375 108 12296.75 37.40 55427.20 88888.00 2007-04-18 21:16:46.500 108 12296.73 37.42 55427.20 88888.00 2007-04-18 21:16:46.625 108 12296.70 37.45 55427.22 88888.00 2007-04-18 21:16:46.750 108 12296.75 37.42 55427.22 88888.00 2007-04-18 21:16:46.875 108 12296.75 37.40 55427.22 88888.00 2007-04-18 21:16:47.000 108 12296.77 37.40 55427.18 88888.00 2007-04-18 21:16:47.125 108 12296.73 37.42 55427.18 88888.00 2007-04-18 21:16:47.250 108 12296.67 37.42 55427.20 88888.00 2007-04-18 21:16:47.375 108 12296.77 37.42 55427.22 88888.00 2007-04-18 21:16:47.500 108 12296.77 37.40 55427.20 88888.00 2007-04-18 21:16:47.625 108 12296.83 37.45 55427.20 88888.00 2007-04-18 21:16:47.750 108 12296.83 37.48 55427.22 88888.00 2007-04-18 21:16:47.875 108 12296.77 37.45 55427.22 88888.00 2007-04-18 21:16:48.000 108 12296.80 37.40 55427.22 88888.00 2007-04-18 21:16:48.125 108 12296.77 37.42 55427.22 88888.00 2007-04-18 21:16:48.250 108 12296.70 37.52 55427.28 88888.00 2007-04-18 21:16:48.375 108 12296.73 37.52 55427.25 88888.00 2007-04-18 21:16:48.500 108 12296.75 37.52 55427.25 88888.00 2007-04-18 21:16:48.625 108 12296.77 37.50 55427.25 88888.00 2007-04-18 21:16:48.750 108 12296.77 37.50 55427.25 88888.00 2007-04-18 21:16:48.875 108 12296.77 37.48 55427.22 88888.00 2007-04-18 21:16:49.000 108 12296.75 37.45 55427.22 88888.00 2007-04-18 21:16:49.125 108 12296.73 37.50 55427.25 88888.00 2007-04-18 21:16:49.250 108 12296.73 37.55 55427.25 88888.00 2007-04-18 21:16:49.375 108 12296.80 37.62 55427.28 88888.00 2007-04-18 21:16:49.500 108 12296.75 37.58 55427.25 88888.00 2007-04-18 21:16:49.625 108 12296.67 37.55 55427.25 88888.00 2007-04-18 21:16:49.750 108 12296.67 37.55 55427.25 88888.00 2007-04-18 21:16:49.875 108 12296.65 37.52 55427.25 88888.00 2007-04-18 21:16:50.000 108 12296.65 37.55 55427.25 88888.00 2007-04-18 21:16:50.125 108 12296.62 37.52 55427.28 88888.00 2007-04-18 21:16:50.250 108 12296.58 37.52 55427.25 88888.00 2007-04-18 21:16:50.375 108 12296.62 37.58 55427.22 88888.00 2007-04-18 21:16:50.500 108 12296.62 37.60 55427.22 88888.00 2007-04-18 21:16:50.625 108 12296.62 37.58 55427.25 88888.00 2007-04-18 21:16:50.750 108 12296.60 37.55 55427.22 88888.00 2007-04-18 21:16:50.875 108 12296.55 37.55 55427.22 88888.00 2007-04-18 21:16:51.000 108 12296.60 37.65 55427.25 88888.00 2007-04-18 21:16:51.125 108 12296.67 37.73 55427.28 88888.00 2007-04-18 21:16:51.250 108 12296.73 37.67 55427.28 88888.00 2007-04-18 21:16:51.375 108 12296.77 37.65 55427.25 88888.00 2007-04-18 21:16:51.500 108 12296.73 37.67 55427.28 88888.00 2007-04-18 21:16:51.625 108 12296.67 37.65 55427.28 88888.00 2007-04-18 21:16:51.750 108 12296.58 37.62 55427.22 88888.00 2007-04-18 21:16:51.875 108 12296.58 37.70 55427.25 88888.00 2007-04-18 21:16:52.000 108 12296.60 37.65 55427.28 88888.00 2007-04-18 21:16:52.125 108 12296.65 37.73 55427.28 88888.00 2007-04-18 21:16:52.250 108 12296.70 37.83 55427.32 88888.00 2007-04-18 21:16:52.375 108 12296.70 37.80 55427.30 88888.00 2007-04-18 21:16:52.500 108 12296.58 37.75 55427.28 88888.00 2007-04-18 21:16:52.625 108 12296.58 37.77 55427.35 88888.00 2007-04-18 21:16:52.750 108 12296.60 37.85 55427.35 88888.00 2007-04-18 21:16:52.875 108 12296.60 37.90 55427.35 88888.00 2007-04-18 21:16:53.000 108 12296.65 37.77 55427.32 88888.00 2007-04-18 21:16:53.125 108 12296.62 37.80 55427.35 88888.00 2007-04-18 21:16:53.250 108 12296.55 37.77 55427.32 88888.00 2007-04-18 21:16:53.375 108 12296.62 37.75 55427.32 88888.00 2007-04-18 21:16:53.500 108 12296.65 37.80 55427.32 88888.00 2007-04-18 21:16:53.625 108 12296.65 37.85 55427.35 88888.00 2007-04-18 21:16:53.750 108 12296.55 37.80 55427.32 88888.00 2007-04-18 21:16:53.875 108 12296.52 37.80 55427.30 88888.00 2007-04-18 21:16:54.000 108 12296.62 37.85 55427.35 88888.00 2007-04-18 21:16:54.125 108 12296.65 37.92 55427.35 88888.00 2007-04-18 21:16:54.250 108 12296.58 37.95 55427.32 88888.00 2007-04-18 21:16:54.375 108 12296.58 37.92 55427.32 88888.00 2007-04-18 21:16:54.500 108 12296.60 37.95 55427.35 88888.00 2007-04-18 21:16:54.625 108 12296.58 37.92 55427.38 88888.00 2007-04-18 21:16:54.750 108 12296.55 37.95 55427.38 88888.00 2007-04-18 21:16:54.875 108 12296.58 37.95 55427.38 88888.00 2007-04-18 21:16:55.000 108 12296.55 37.90 55427.38 88888.00 2007-04-18 21:16:55.125 108 12296.52 37.95 55427.38 88888.00 2007-04-18 21:16:55.250 108 12296.55 37.98 55427.40 88888.00 2007-04-18 21:16:55.375 108 12296.52 37.95 55427.38 88888.00 2007-04-18 21:16:55.500 108 12296.42 37.92 55427.38 88888.00 2007-04-18 21:16:55.625 108 12296.45 37.98 55427.40 88888.00 2007-04-18 21:16:55.750 108 12296.45 37.98 55427.38 88888.00 2007-04-18 21:16:55.875 108 12296.35 37.95 55427.38 88888.00 2007-04-18 21:16:56.000 108 12296.35 38.00 55427.38 88888.00 2007-04-18 21:16:56.125 108 12296.27 37.95 55427.35 88888.00 2007-04-18 21:16:56.250 108 12296.30 38.00 55427.35 88888.00 2007-04-18 21:16:56.375 108 12296.45 38.02 55427.35 88888.00 2007-04-18 21:16:56.500 108 12296.40 38.00 55427.38 88888.00 2007-04-18 21:16:56.625 108 12296.40 38.02 55427.38 88888.00 2007-04-18 21:16:56.750 108 12296.42 38.05 55427.40 88888.00 2007-04-18 21:16:56.875 108 12296.40 38.10 55427.40 88888.00 2007-04-18 21:16:57.000 108 12296.38 38.05 55427.38 88888.00 2007-04-18 21:16:57.125 108 12296.40 38.05 55427.43 88888.00 2007-04-18 21:16:57.250 108 12296.38 38.08 55427.45 88888.00 2007-04-18 21:16:57.375 108 12296.40 38.12 55427.43 88888.00 2007-04-18 21:16:57.500 108 12296.38 38.12 55427.40 88888.00 2007-04-18 21:16:57.625 108 12296.38 38.12 55427.40 88888.00 2007-04-18 21:16:57.750 108 12296.33 38.12 55427.40 88888.00 2007-04-18 21:16:57.875 108 12296.27 38.17 55427.40 88888.00 2007-04-18 21:16:58.000 108 12296.33 38.17 55427.43 88888.00 2007-04-18 21:16:58.125 108 12296.27 38.15 55427.40 88888.00 2007-04-18 21:16:58.250 108 12296.17 38.15 55427.43 88888.00 2007-04-18 21:16:58.375 108 12296.23 38.17 55427.43 88888.00 2007-04-18 21:16:58.500 108 12296.27 38.17 55427.47 88888.00 2007-04-18 21:16:58.625 108 12296.35 38.20 55427.45 88888.00 2007-04-18 21:16:58.750 108 12296.42 38.25 55427.43 88888.00 2007-04-18 21:16:58.875 108 12296.33 38.20 55427.43 88888.00 2007-04-18 21:16:59.000 108 12296.25 38.20 55427.43 88888.00 2007-04-18 21:16:59.125 108 12296.30 38.25 55427.45 88888.00 2007-04-18 21:16:59.250 108 12296.35 38.27 55427.47 88888.00 2007-04-18 21:16:59.375 108 12296.35 38.27 55427.45 88888.00 2007-04-18 21:16:59.500 108 12296.33 38.20 55427.43 88888.00 2007-04-18 21:16:59.625 108 12296.25 38.20 55427.45 88888.00 2007-04-18 21:16:59.750 108 12296.20 38.25 55427.45 88888.00 2007-04-18 21:16:59.875 108 12296.20 38.27 55427.45 88888.00 2007-04-18 21:17:00.000 108 12296.23 38.33 55427.45 88888.00 2007-04-18 21:17:00.125 108 12296.23 38.33 55427.45 88888.00 2007-04-18 21:17:00.250 108 12296.15 38.33 55427.45 88888.00 2007-04-18 21:17:00.375 108 12296.12 38.30 55427.47 88888.00 2007-04-18 21:17:00.500 108 12296.15 38.30 55427.47 88888.00 2007-04-18 21:17:00.625 108 12296.17 38.38 55427.50 88888.00 2007-04-18 21:17:00.750 108 12296.17 38.40 55427.50 88888.00 2007-04-18 21:17:00.875 108 12296.20 38.38 55427.50 88888.00 2007-04-18 21:17:01.000 108 12296.25 38.30 55427.47 88888.00 2007-04-18 21:17:01.125 108 12296.23 38.35 55427.47 88888.00 2007-04-18 21:17:01.250 108 12296.25 38.40 55427.53 88888.00 2007-04-18 21:17:01.375 108 12296.27 38.42 55427.50 88888.00 2007-04-18 21:17:01.500 108 12296.25 38.42 55427.47 88888.00 2007-04-18 21:17:01.625 108 12296.20 38.42 55427.50 88888.00 2007-04-18 21:17:01.750 108 12296.17 38.45 55427.53 88888.00 2007-04-18 21:17:01.875 108 12296.15 38.50 55427.55 88888.00 2007-04-18 21:17:02.000 108 12296.15 38.45 55427.53 88888.00 2007-04-18 21:17:02.125 108 12296.08 38.38 55427.53 88888.00 2007-04-18 21:17:02.250 108 12296.08 38.35 55427.53 88888.00 2007-04-18 21:17:02.375 108 12296.12 38.42 55427.50 88888.00 2007-04-18 21:17:02.500 108 12296.20 38.50 55427.55 88888.00 2007-04-18 21:17:02.625 108 12296.27 38.55 55427.55 88888.00 2007-04-18 21:17:02.750 108 12296.20 38.52 55427.55 88888.00 2007-04-18 21:17:02.875 108 12296.10 38.48 55427.53 88888.00 2007-04-18 21:17:03.000 108 12296.08 38.42 55427.50 88888.00 2007-04-18 21:17:03.125 108 12296.02 38.45 55427.50 88888.00 2007-04-18 21:17:03.250 108 12296.05 38.48 55427.53 88888.00 2007-04-18 21:17:03.375 108 12296.02 38.52 55427.57 88888.00 2007-04-18 21:17:03.500 108 12296.02 38.52 55427.57 88888.00 2007-04-18 21:17:03.625 108 12296.05 38.60 55427.55 88888.00 2007-04-18 21:17:03.750 108 12296.05 38.58 55427.55 88888.00 2007-04-18 21:17:03.875 108 12296.05 38.60 55427.55 88888.00 2007-04-18 21:17:04.000 108 12296.00 38.55 55427.55 88888.00 2007-04-18 21:17:04.125 108 12295.98 38.52 55427.57 88888.00 2007-04-18 21:17:04.250 108 12295.90 38.55 55427.57 88888.00 2007-04-18 21:17:04.375 108 12295.98 38.60 55427.62 88888.00 2007-04-18 21:17:04.500 108 12295.98 38.62 55427.60 88888.00 2007-04-18 21:17:04.625 108 12295.95 38.62 55427.57 88888.00 2007-04-18 21:17:04.750 108 12295.92 38.67 55427.57 88888.00 2007-04-18 21:17:04.875 108 12295.95 38.65 55427.57 88888.00 2007-04-18 21:17:05.000 108 12295.95 38.60 55427.55 88888.00 2007-04-18 21:17:05.125 108 12296.00 38.65 55427.57 88888.00 2007-04-18 21:17:05.250 108 12295.95 38.60 55427.55 88888.00 2007-04-18 21:17:05.375 108 12295.92 38.58 55427.55 88888.00 2007-04-18 21:17:05.500 108 12295.85 38.60 55427.55 88888.00 2007-04-18 21:17:05.625 108 12295.85 38.67 55427.55 88888.00 2007-04-18 21:17:05.750 108 12295.85 38.60 55427.55 88888.00 2007-04-18 21:17:05.875 108 12295.88 38.58 55427.55 88888.00 2007-04-18 21:17:06.000 108 12295.88 38.62 55427.57 88888.00 2007-04-18 21:17:06.125 108 12295.85 38.62 55427.60 88888.00 2007-04-18 21:17:06.250 108 12295.88 38.70 55427.60 88888.00 2007-04-18 21:17:06.375 108 12295.95 38.75 55427.60 88888.00 2007-04-18 21:17:06.500 108 12295.90 38.75 55427.62 88888.00 2007-04-18 21:17:06.625 108 12295.88 38.75 55427.65 88888.00 2007-04-18 21:17:06.750 108 12295.80 38.75 55427.62 88888.00 2007-04-18 21:17:06.875 108 12295.83 38.73 55427.62 88888.00 2007-04-18 21:17:07.000 108 12295.80 38.70 55427.62 88888.00 2007-04-18 21:17:07.125 108 12295.80 38.73 55427.65 88888.00 2007-04-18 21:17:07.250 108 12295.85 38.73 55427.68 88888.00 2007-04-18 21:17:07.375 108 12295.92 38.77 55427.65 88888.00 2007-04-18 21:17:07.500 108 12295.85 38.73 55427.62 88888.00 2007-04-18 21:17:07.625 108 12295.77 38.73 55427.62 88888.00 2007-04-18 21:17:07.750 108 12295.73 38.77 55427.62 88888.00 2007-04-18 21:17:07.875 108 12295.70 38.77 55427.62 88888.00 2007-04-18 21:17:08.000 108 12295.75 38.70 55427.60 88888.00 2007-04-18 21:17:08.125 108 12295.85 38.73 55427.65 88888.00 2007-04-18 21:17:08.250 108 12295.77 38.73 55427.62 88888.00 2007-04-18 21:17:08.375 108 12295.80 38.73 55427.60 88888.00 2007-04-18 21:17:08.500 108 12295.83 38.80 55427.60 88888.00 2007-04-18 21:17:08.625 108 12295.83 38.90 55427.68 88888.00 2007-04-18 21:17:08.750 108 12295.83 38.85 55427.62 88888.00 2007-04-18 21:17:08.875 108 12295.75 38.83 55427.60 88888.00 2007-04-18 21:17:09.000 108 12295.70 38.77 55427.57 88888.00 2007-04-18 21:17:09.125 108 12295.77 38.85 55427.65 88888.00 2007-04-18 21:17:09.250 108 12295.70 38.83 55427.68 88888.00 2007-04-18 21:17:09.375 108 12295.65 38.85 55427.68 88888.00 2007-04-18 21:17:09.500 108 12295.62 38.83 55427.65 88888.00 2007-04-18 21:17:09.625 108 12295.65 38.80 55427.65 88888.00 2007-04-18 21:17:09.750 108 12295.65 38.85 55427.70 88888.00 2007-04-18 21:17:09.875 108 12295.70 38.90 55427.70 88888.00 2007-04-18 21:17:10.000 108 12295.67 38.88 55427.68 88888.00 2007-04-18 21:17:10.125 108 12295.65 38.88 55427.68 88888.00 2007-04-18 21:17:10.250 108 12295.62 38.90 55427.72 88888.00 2007-04-18 21:17:10.375 108 12295.65 38.88 55427.75 88888.00 2007-04-18 21:17:10.500 108 12295.65 38.90 55427.72 88888.00 2007-04-18 21:17:10.625 108 12295.70 38.98 55427.72 88888.00 2007-04-18 21:17:10.750 108 12295.73 38.98 55427.75 88888.00 2007-04-18 21:17:10.875 108 12295.70 39.02 55427.75 88888.00 2007-04-18 21:17:11.000 108 12295.65 38.98 55427.72 88888.00 2007-04-18 21:17:11.125 108 12295.55 38.88 55427.70 88888.00 2007-04-18 21:17:11.250 108 12295.48 38.83 55427.72 88888.00 2007-04-18 21:17:11.375 108 12295.52 38.88 55427.70 88888.00 2007-04-18 21:17:11.500 108 12295.62 38.92 55427.72 88888.00 2007-04-18 21:17:11.625 108 12295.62 38.98 55427.72 88888.00 2007-04-18 21:17:11.750 108 12295.67 38.98 55427.72 88888.00 2007-04-18 21:17:11.875 108 12295.75 39.05 55427.75 88888.00 2007-04-18 21:17:12.000 108 12295.65 38.98 55427.72 88888.00 2007-04-18 21:17:12.125 108 12295.58 38.90 55427.70 88888.00 2007-04-18 21:17:12.250 108 12295.50 38.98 55427.78 88888.00 2007-04-18 21:17:12.375 108 12295.48 39.02 55427.78 88888.00 2007-04-18 21:17:12.500 108 12295.48 39.05 55427.80 88888.00 2007-04-18 21:17:12.625 108 12295.52 39.05 55427.82 88888.00 2007-04-18 21:17:12.750 108 12295.48 39.00 55427.80 88888.00 2007-04-18 21:17:12.875 108 12295.45 39.00 55427.75 88888.00 2007-04-18 21:17:13.000 108 12295.42 39.05 55427.72 88888.00 2007-04-18 21:17:13.125 108 12295.50 39.08 55427.78 88888.00 2007-04-18 21:17:13.250 108 12295.52 39.12 55427.78 88888.00 2007-04-18 21:17:13.375 108 12295.48 39.15 55427.72 88888.00 2007-04-18 21:17:13.500 108 12295.42 39.12 55427.75 88888.00 2007-04-18 21:17:13.625 108 12295.42 39.08 55427.78 88888.00 2007-04-18 21:17:13.750 108 12295.35 39.05 55427.78 88888.00 2007-04-18 21:17:13.875 108 12295.35 39.05 55427.72 88888.00 2007-04-18 21:17:14.000 108 12295.35 39.08 55427.72 88888.00 2007-04-18 21:17:14.125 108 12295.35 39.12 55427.78 88888.00 2007-04-18 21:17:14.250 108 12295.33 39.20 55427.82 88888.00 2007-04-18 21:17:14.375 108 12295.27 39.23 55427.85 88888.00 2007-04-18 21:17:14.500 108 12295.23 39.15 55427.80 88888.00 2007-04-18 21:17:14.625 108 12295.25 39.12 55427.78 88888.00 2007-04-18 21:17:14.750 108 12295.27 39.17 55427.80 88888.00 2007-04-18 21:17:14.875 108 12295.30 39.15 55427.80 88888.00 2007-04-18 21:17:15.000 108 12295.35 39.17 55427.80 88888.00 2007-04-18 21:17:15.125 108 12295.35 39.17 55427.82 88888.00 2007-04-18 21:17:15.250 108 12295.30 39.20 55427.80 88888.00 2007-04-18 21:17:15.375 108 12295.30 39.20 55427.82 88888.00 2007-04-18 21:17:15.500 108 12295.27 39.25 55427.82 88888.00 2007-04-18 21:17:15.625 108 12295.30 39.33 55427.88 88888.00 2007-04-18 21:17:15.750 108 12295.33 39.30 55427.85 88888.00 2007-04-18 21:17:15.875 108 12295.35 39.25 55427.85 88888.00 2007-04-18 21:17:16.000 108 12295.30 39.20 55427.82 88888.00 2007-04-18 21:17:16.125 108 12295.27 39.23 55427.82 88888.00 2007-04-18 21:17:16.250 108 12295.23 39.30 55427.85 88888.00 2007-04-18 21:17:16.375 108 12295.17 39.30 55427.88 88888.00 2007-04-18 21:17:16.500 108 12295.17 39.27 55427.85 88888.00 2007-04-18 21:17:16.625 108 12295.15 39.30 55427.82 88888.00 2007-04-18 21:17:16.750 108 12295.17 39.27 55427.85 88888.00 2007-04-18 21:17:16.875 108 12295.15 39.30 55427.85 88888.00 2007-04-18 21:17:17.000 108 12295.12 39.27 55427.85 88888.00 2007-04-18 21:17:17.125 108 12295.15 39.27 55427.85 88888.00 2007-04-18 21:17:17.250 108 12295.15 39.30 55427.88 88888.00 2007-04-18 21:17:17.375 108 12295.10 39.35 55427.85 88888.00 2007-04-18 21:17:17.500 108 12295.02 39.35 55427.85 88888.00 2007-04-18 21:17:17.625 108 12295.15 39.38 55427.88 88888.00 2007-04-18 21:17:17.750 108 12295.23 39.42 55427.88 88888.00 2007-04-18 21:17:17.875 108 12295.17 39.40 55427.88 88888.00 2007-04-18 21:17:18.000 108 12295.12 39.38 55427.88 88888.00 2007-04-18 21:17:18.125 108 12295.08 39.40 55427.90 88888.00 2007-04-18 21:17:18.250 108 12295.12 39.38 55427.88 88888.00 2007-04-18 21:17:18.375 108 12295.10 39.42 55427.88 88888.00 2007-04-18 21:17:18.500 108 12295.10 39.42 55427.88 88888.00 2007-04-18 21:17:18.625 108 12295.08 39.40 55427.85 88888.00 2007-04-18 21:17:18.750 108 12295.15 39.40 55427.85 88888.00 2007-04-18 21:17:18.875 108 12295.20 39.42 55427.88 88888.00 2007-04-18 21:17:19.000 108 12295.15 39.42 55427.90 88888.00 2007-04-18 21:17:19.125 108 12295.12 39.52 55427.90 88888.00 2007-04-18 21:17:19.250 108 12295.12 39.52 55427.93 88888.00 2007-04-18 21:17:19.375 108 12295.15 39.55 55427.93 88888.00 2007-04-18 21:17:19.500 108 12295.10 39.58 55427.95 88888.00 2007-04-18 21:17:19.625 108 12295.08 39.55 55427.95 88888.00 2007-04-18 21:17:19.750 108 12295.08 39.58 55427.95 88888.00 2007-04-18 21:17:19.875 108 12294.98 39.52 55427.93 88888.00 2007-04-18 21:17:20.000 108 12294.92 39.52 55427.93 88888.00 2007-04-18 21:17:20.125 108 12294.92 39.60 55427.93 88888.00 2007-04-18 21:17:20.250 108 12294.95 39.65 55427.95 88888.00 2007-04-18 21:17:20.375 108 12295.00 39.62 55427.95 88888.00 2007-04-18 21:17:20.500 108 12294.98 39.62 55427.95 88888.00 2007-04-18 21:17:20.625 108 12295.00 39.65 55427.97 88888.00 2007-04-18 21:17:20.750 108 12294.95 39.62 55427.97 88888.00 2007-04-18 21:17:20.875 108 12294.88 39.62 55427.97 88888.00 2007-04-18 21:17:21.000 108 12294.95 39.67 55427.97 88888.00 2007-04-18 21:17:21.125 108 12294.98 39.65 55427.93 88888.00 2007-04-18 21:17:21.250 108 12294.92 39.62 55427.90 88888.00 2007-04-18 21:17:21.375 108 12294.88 39.67 55427.90 88888.00 2007-04-18 21:17:21.500 108 12294.85 39.65 55427.93 88888.00 2007-04-18 21:17:21.625 108 12294.90 39.65 55427.97 88888.00 2007-04-18 21:17:21.750 108 12295.00 39.73 55428.00 88888.00 2007-04-18 21:17:21.875 108 12294.98 39.77 55428.00 88888.00 2007-04-18 21:17:22.000 108 12294.88 39.77 55428.00 88888.00 2007-04-18 21:17:22.125 108 12294.83 39.70 55427.95 88888.00 2007-04-18 21:17:22.250 108 12294.73 39.65 55427.93 88888.00 2007-04-18 21:17:22.375 108 12294.75 39.70 55427.95 88888.00 2007-04-18 21:17:22.500 108 12294.83 39.77 55427.97 88888.00 2007-04-18 21:17:22.625 108 12294.88 39.88 55428.00 88888.00 2007-04-18 21:17:22.750 108 12294.88 39.83 55428.00 88888.00 2007-04-18 21:17:22.875 108 12294.88 39.83 55428.00 88888.00 2007-04-18 21:17:23.000 108 12294.90 39.83 55428.03 88888.00 2007-04-18 21:17:23.125 108 12294.88 39.80 55427.97 88888.00 2007-04-18 21:17:23.250 108 12294.77 39.70 55427.95 88888.00 2007-04-18 21:17:23.375 108 12294.80 39.75 55427.97 88888.00 2007-04-18 21:17:23.500 108 12294.85 39.80 55428.00 88888.00 2007-04-18 21:17:23.625 108 12294.95 39.88 55428.05 88888.00 2007-04-18 21:17:23.750 108 12294.85 39.92 55428.03 88888.00 2007-04-18 21:17:23.875 108 12294.65 39.85 55428.00 88888.00 2007-04-18 21:17:24.000 108 12294.58 39.80 55428.00 88888.00 2007-04-18 21:17:24.125 108 12294.60 39.83 55428.00 88888.00 2007-04-18 21:17:24.250 108 12294.67 39.90 55428.03 88888.00 2007-04-18 21:17:24.375 108 12294.75 39.90 55428.00 88888.00 2007-04-18 21:17:24.500 108 12294.73 39.92 55427.97 88888.00 2007-04-18 21:17:24.625 108 12294.67 39.98 55427.97 88888.00 2007-04-18 21:17:24.750 108 12294.77 40.02 55428.05 88888.00 2007-04-18 21:17:24.875 108 12294.80 40.05 55428.03 88888.00 2007-04-18 21:17:25.000 108 12294.77 39.98 55428.03 88888.00 2007-04-18 21:17:25.125 108 12294.75 39.95 55428.05 88888.00 2007-04-18 21:17:25.250 108 12294.70 39.98 55428.03 88888.00 2007-04-18 21:17:25.375 108 12294.67 40.00 55428.00 88888.00 2007-04-18 21:17:25.500 108 12294.67 40.00 55428.03 88888.00 2007-04-18 21:17:25.625 108 12294.70 40.00 55428.03 88888.00 2007-04-18 21:17:25.750 108 12294.67 40.02 55428.05 88888.00 2007-04-18 21:17:25.875 108 12294.65 40.00 55428.05 88888.00 2007-04-18 21:17:26.000 108 12294.52 39.98 55428.03 88888.00 2007-04-18 21:17:26.125 108 12294.60 39.98 55428.03 88888.00 2007-04-18 21:17:26.250 108 12294.67 40.02 55428.03 88888.00 2007-04-18 21:17:26.375 108 12294.67 40.00 55428.03 88888.00 2007-04-18 21:17:26.500 108 12294.60 40.02 55428.05 88888.00 2007-04-18 21:17:26.625 108 12294.67 40.08 55428.07 88888.00 2007-04-18 21:17:26.750 108 12294.73 40.15 55428.07 88888.00 2007-04-18 21:17:26.875 108 12294.70 40.15 55428.10 88888.00 2007-04-18 21:17:27.000 108 12294.65 40.12 55428.07 88888.00 2007-04-18 21:17:27.125 108 12294.60 40.10 55428.10 88888.00 2007-04-18 21:17:27.250 108 12294.55 40.10 55428.12 88888.00 2007-04-18 21:17:27.375 108 12294.58 40.15 55428.10 88888.00 2007-04-18 21:17:27.500 108 12294.62 40.15 55428.10 88888.00 2007-04-18 21:17:27.625 108 12294.58 40.17 55428.07 88888.00 2007-04-18 21:17:27.750 108 12294.58 40.20 55428.07 88888.00 2007-04-18 21:17:27.875 108 12294.55 40.23 55428.10 88888.00 2007-04-18 21:17:28.000 108 12294.52 40.17 55428.05 88888.00 2007-04-18 21:17:28.125 108 12294.50 40.12 55428.05 88888.00 2007-04-18 21:17:28.250 108 12294.48 40.12 55428.07 88888.00 2007-04-18 21:17:28.375 108 12294.50 40.20 55428.05 88888.00 2007-04-18 21:17:28.500 108 12294.52 40.25 55428.05 88888.00 2007-04-18 21:17:28.625 108 12294.50 40.27 55428.10 88888.00 2007-04-18 21:17:28.750 108 12294.52 40.25 55428.10 88888.00 2007-04-18 21:17:28.875 108 12294.52 40.25 55428.10 88888.00 2007-04-18 21:17:29.000 108 12294.50 40.25 55428.10 88888.00 2007-04-18 21:17:29.125 108 12294.55 40.30 55428.12 88888.00 2007-04-18 21:17:29.250 108 12294.45 40.27 55428.12 88888.00 2007-04-18 21:17:29.375 108 12294.40 40.27 55428.10 88888.00 2007-04-18 21:17:29.500 108 12294.45 40.30 55428.07 88888.00 2007-04-18 21:17:29.625 108 12294.52 40.30 55428.07 88888.00 2007-04-18 21:17:29.750 108 12294.48 40.25 55428.07 88888.00 2007-04-18 21:17:29.875 108 12294.48 40.27 55428.07 88888.00 2007-04-18 21:17:30.000 108 12294.48 40.38 55428.10 88888.00 2007-04-18 21:17:30.125 108 12294.45 40.38 55428.10 88888.00 2007-04-18 21:17:30.250 108 12294.42 40.33 55428.10 88888.00 2007-04-18 21:17:30.375 108 12294.45 40.35 55428.10 88888.00 2007-04-18 21:17:30.500 108 12294.40 40.33 55428.07 88888.00 2007-04-18 21:17:30.625 108 12294.42 40.40 55428.07 88888.00 2007-04-18 21:17:30.750 108 12294.45 40.42 55428.12 88888.00 2007-04-18 21:17:30.875 108 12294.45 40.45 55428.12 88888.00 2007-04-18 21:17:31.000 108 12294.45 40.48 55428.10 88888.00 2007-04-18 21:17:31.125 108 12294.45 40.45 55428.07 88888.00 2007-04-18 21:17:31.250 108 12294.38 40.45 55428.12 88888.00 2007-04-18 21:17:31.375 108 12294.40 40.40 55428.07 88888.00 2007-04-18 21:17:31.500 108 12294.38 40.38 55428.07 88888.00 2007-04-18 21:17:31.625 108 12294.35 40.40 55428.10 88888.00 2007-04-18 21:17:31.750 108 12294.38 40.50 55428.10 88888.00 2007-04-18 21:17:31.875 108 12294.33 40.55 55428.12 88888.00 2007-04-18 21:17:32.000 108 12294.30 40.50 55428.12 88888.00 2007-04-18 21:17:32.125 108 12294.30 40.50 55428.18 88888.00 2007-04-18 21:17:32.250 108 12294.33 40.52 55428.15 88888.00 2007-04-18 21:17:32.375 108 12294.33 40.55 55428.10 88888.00 2007-04-18 21:17:32.500 108 12294.27 40.52 55428.10 88888.00 2007-04-18 21:17:32.625 108 12294.33 40.55 55428.18 88888.00 2007-04-18 21:17:32.750 108 12294.30 40.50 55428.15 88888.00 2007-04-18 21:17:32.875 108 12294.35 40.55 55428.15 88888.00 2007-04-18 21:17:33.000 108 12294.33 40.55 55428.15 88888.00 2007-04-18 21:17:33.125 108 12294.27 40.55 55428.15 88888.00 2007-04-18 21:17:33.250 108 12294.33 40.52 55428.15 88888.00 2007-04-18 21:17:33.375 108 12294.35 40.55 55428.15 88888.00 2007-04-18 21:17:33.500 108 12294.35 40.55 55428.15 88888.00 2007-04-18 21:17:33.625 108 12294.40 40.58 55428.12 88888.00 2007-04-18 21:17:33.750 108 12294.38 40.62 55428.15 88888.00 2007-04-18 21:17:33.875 108 12294.33 40.58 55428.15 88888.00 2007-04-18 21:17:34.000 108 12294.30 40.55 55428.12 88888.00 2007-04-18 21:17:34.125 108 12294.30 40.58 55428.10 88888.00 2007-04-18 21:17:34.250 108 12294.33 40.65 55428.12 88888.00 2007-04-18 21:17:34.375 108 12294.38 40.67 55428.18 88888.00 2007-04-18 21:17:34.500 108 12294.42 40.65 55428.12 88888.00 2007-04-18 21:17:34.625 108 12294.40 40.65 55428.12 88888.00 2007-04-18 21:17:34.750 108 12294.38 40.65 55428.12 88888.00 2007-04-18 21:17:34.875 108 12294.30 40.67 55428.10 88888.00 2007-04-18 21:17:35.000 108 12294.33 40.70 55428.10 88888.00 2007-04-18 21:17:35.125 108 12294.33 40.70 55428.15 88888.00 2007-04-18 21:17:35.250 108 12294.33 40.70 55428.12 88888.00 2007-04-18 21:17:35.375 108 12294.38 40.65 55428.12 88888.00 2007-04-18 21:17:35.500 108 12294.33 40.67 55428.12 88888.00 2007-04-18 21:17:35.625 108 12294.30 40.70 55428.18 88888.00 2007-04-18 21:17:35.750 108 12294.27 40.73 55428.12 88888.00 2007-04-18 21:17:35.875 108 12294.30 40.73 55428.12 88888.00 2007-04-18 21:17:36.000 108 12294.35 40.73 55428.10 88888.00 2007-04-18 21:17:36.125 108 12294.35 40.77 55428.12 88888.00 2007-04-18 21:17:36.250 108 12294.30 40.77 55428.15 88888.00 2007-04-18 21:17:36.375 108 12294.33 40.83 55428.12 88888.00 2007-04-18 21:17:36.500 108 12294.33 40.80 55428.12 88888.00 2007-04-18 21:17:36.625 108 12294.38 40.80 55428.18 88888.00 2007-04-18 21:17:36.750 108 12294.40 40.83 55428.20 88888.00 2007-04-18 21:17:36.875 108 12294.40 40.85 55428.12 88888.00 2007-04-18 21:17:37.000 108 12294.40 40.83 55428.15 88888.00 2007-04-18 21:17:37.125 108 12294.35 40.85 55428.15 88888.00 2007-04-18 21:17:37.250 108 12294.33 40.88 55428.18 88888.00 2007-04-18 21:17:37.375 108 12294.35 40.88 55428.18 88888.00 2007-04-18 21:17:37.500 108 12294.33 40.85 55428.12 88888.00 2007-04-18 21:17:37.625 108 12294.30 40.83 55428.10 88888.00 2007-04-18 21:17:37.750 108 12294.33 40.88 55428.15 88888.00 2007-04-18 21:17:37.875 108 12294.25 40.88 55428.15 88888.00 2007-04-18 21:17:38.000 108 12294.17 40.83 55428.12 88888.00 2007-04-18 21:17:38.125 108 12294.23 40.83 55428.15 88888.00 2007-04-18 21:17:38.250 108 12294.23 40.88 55428.12 88888.00 2007-04-18 21:17:38.375 108 12294.27 40.90 55428.12 88888.00 2007-04-18 21:17:38.500 108 12294.30 40.92 55428.12 88888.00 2007-04-18 21:17:38.625 108 12294.30 40.98 55428.12 88888.00 2007-04-18 21:17:38.750 108 12294.30 40.95 55428.12 88888.00 2007-04-18 21:17:38.875 108 12294.33 40.98 55428.10 88888.00 2007-04-18 21:17:39.000 108 12294.33 41.00 55428.10 88888.00 2007-04-18 21:17:39.125 108 12294.33 40.98 55428.12 88888.00 2007-04-18 21:17:39.250 108 12294.25 40.95 55428.10 88888.00 2007-04-18 21:17:39.375 108 12294.30 41.02 55428.12 88888.00 2007-04-18 21:17:39.500 108 12294.33 41.08 55428.12 88888.00 2007-04-18 21:17:39.625 108 12294.20 40.95 55428.10 88888.00 2007-04-18 21:17:39.750 108 12294.17 40.95 55428.10 88888.00 2007-04-18 21:17:39.875 108 12294.35 41.00 55428.12 88888.00 2007-04-18 21:17:40.000 108 12294.38 41.02 55428.10 88888.00 2007-04-18 21:17:40.125 108 12294.35 41.05 55428.10 88888.00 2007-04-18 21:17:40.250 108 12294.38 41.12 55428.18 88888.00 2007-04-18 21:17:40.375 108 12294.42 41.10 55428.18 88888.00 2007-04-18 21:17:40.500 108 12294.35 41.08 55428.20 88888.00 2007-04-18 21:17:40.625 108 12294.30 41.00 55428.15 88888.00 2007-04-18 21:17:40.750 108 12294.27 41.02 55428.15 88888.00 2007-04-18 21:17:40.875 108 12294.25 41.08 55428.15 88888.00 2007-04-18 21:17:41.000 108 12294.25 41.08 55428.12 88888.00 2007-04-18 21:17:41.125 108 12294.23 41.10 55428.18 88888.00 2007-04-18 21:17:41.250 108 12294.20 41.02 55428.18 88888.00 2007-04-18 21:17:41.375 108 12294.27 41.02 55428.15 88888.00 2007-04-18 21:17:41.500 108 12294.30 41.12 55428.18 88888.00 2007-04-18 21:17:41.625 108 12294.27 41.08 55428.15 88888.00 2007-04-18 21:17:41.750 108 12294.23 41.10 55428.12 88888.00 2007-04-18 21:17:41.875 108 12294.23 41.15 55428.15 88888.00 2007-04-18 21:17:42.000 108 12294.25 41.20 55428.18 88888.00 2007-04-18 21:17:42.125 108 12294.25 41.20 55428.15 88888.00 2007-04-18 21:17:42.250 108 12294.10 41.10 55428.12 88888.00 2007-04-18 21:17:42.375 108 12294.12 41.15 55428.12 88888.00 2007-04-18 21:17:42.500 108 12294.25 41.17 55428.18 88888.00 2007-04-18 21:17:42.625 108 12294.25 41.15 55428.18 88888.00 2007-04-18 21:17:42.750 108 12294.17 41.17 55428.18 88888.00 2007-04-18 21:17:42.875 108 12294.12 41.20 55428.18 88888.00 2007-04-18 21:17:43.000 108 12294.15 41.17 55428.15 88888.00 2007-04-18 21:17:43.125 108 12294.20 41.23 55428.18 88888.00 2007-04-18 21:17:43.250 108 12294.15 41.17 55428.15 88888.00 2007-04-18 21:17:43.375 108 12294.12 41.17 55428.15 88888.00 2007-04-18 21:17:43.500 108 12294.20 41.15 55428.15 88888.00 2007-04-18 21:17:43.625 108 12294.17 41.12 55428.12 88888.00 2007-04-18 21:17:43.750 108 12294.15 41.15 55428.15 88888.00 2007-04-18 21:17:43.875 108 12294.12 41.20 55428.15 88888.00 2007-04-18 21:17:44.000 108 12294.15 41.17 55428.18 88888.00 2007-04-18 21:17:44.125 108 12294.08 41.12 55428.15 88888.00 2007-04-18 21:17:44.250 108 12294.10 41.15 55428.18 88888.00 2007-04-18 21:17:44.375 108 12294.10 41.15 55428.15 88888.00 2007-04-18 21:17:44.500 108 12294.02 41.17 55428.18 88888.00 2007-04-18 21:17:44.625 108 12294.08 41.23 55428.18 88888.00 2007-04-18 21:17:44.750 108 12294.17 41.25 55428.20 88888.00 2007-04-18 21:17:44.875 108 12294.20 41.20 55428.20 88888.00 2007-04-18 21:17:45.000 108 12294.10 41.20 55428.20 88888.00 2007-04-18 21:17:45.125 108 12294.08 41.20 55428.20 88888.00 2007-04-18 21:17:45.250 108 12294.08 41.17 55428.20 88888.00 2007-04-18 21:17:45.375 108 12294.08 41.15 55428.15 88888.00 2007-04-18 21:17:45.500 108 12294.08 41.15 55428.15 88888.00 2007-04-18 21:17:45.625 108 12294.15 41.27 55428.15 88888.00 2007-04-18 21:17:45.750 108 12294.15 41.27 55428.15 88888.00 2007-04-18 21:17:45.875 108 12294.10 41.20 55428.12 88888.00 2007-04-18 21:17:46.000 108 12294.12 41.17 55428.12 88888.00 2007-04-18 21:17:46.125 108 12294.08 41.17 55428.12 88888.00 2007-04-18 21:17:46.250 108 12294.10 41.23 55428.15 88888.00 2007-04-18 21:17:46.375 108 12294.10 41.27 55428.18 88888.00 2007-04-18 21:17:46.500 108 12294.02 41.30 55428.15 88888.00 2007-04-18 21:17:46.625 108 12294.00 41.20 55428.12 88888.00 2007-04-18 21:17:46.750 108 12294.08 41.20 55428.15 88888.00 2007-04-18 21:17:46.875 108 12294.12 41.20 55428.12 88888.00 2007-04-18 21:17:47.000 108 12294.08 41.17 55428.10 88888.00 2007-04-18 21:17:47.125 108 12294.10 41.23 55428.12 88888.00 2007-04-18 21:17:47.250 108 12294.05 41.27 55428.15 88888.00 2007-04-18 21:17:47.375 108 12294.00 41.27 55428.15 88888.00 2007-04-18 21:17:47.500 108 12293.95 41.25 55428.10 88888.00 2007-04-18 21:17:47.625 108 12293.98 41.30 55428.10 88888.00 2007-04-18 21:17:47.750 108 12294.02 41.27 55428.18 88888.00 2007-04-18 21:17:47.875 108 12294.02 41.25 55428.18 88888.00 2007-04-18 21:17:48.000 108 12294.12 41.27 55428.18 88888.00 2007-04-18 21:17:48.125 108 12294.15 41.38 55428.15 88888.00 2007-04-18 21:17:48.250 108 12294.12 41.40 55428.15 88888.00 2007-04-18 21:17:48.375 108 12294.05 41.38 55428.15 88888.00 2007-04-18 21:17:48.500 108 12294.05 41.38 55428.18 88888.00 2007-04-18 21:17:48.625 108 12294.12 41.42 55428.20 88888.00 2007-04-18 21:17:48.750 108 12294.10 41.42 55428.15 88888.00 2007-04-18 21:17:48.875 108 12294.05 41.35 55428.15 88888.00 2007-04-18 21:17:49.000 108 12294.00 41.35 55428.12 88888.00 2007-04-18 21:17:49.125 108 12293.98 41.35 55428.18 88888.00 2007-04-18 21:17:49.250 108 12293.98 41.35 55428.15 88888.00 2007-04-18 21:17:49.375 108 12293.98 41.35 55428.18 88888.00 2007-04-18 21:17:49.500 108 12294.05 41.40 55428.15 88888.00 2007-04-18 21:17:49.625 108 12294.10 41.35 55428.15 88888.00 2007-04-18 21:17:49.750 108 12294.05 41.35 55428.15 88888.00 2007-04-18 21:17:49.875 108 12294.02 41.33 55428.12 88888.00 2007-04-18 21:17:50.000 108 12294.00 41.35 55428.12 88888.00 2007-04-18 21:17:50.125 108 12294.00 41.33 55428.15 88888.00 2007-04-18 21:17:50.250 108 12293.98 41.40 55428.20 88888.00 2007-04-18 21:17:50.375 108 12294.02 41.45 55428.20 88888.00 2007-04-18 21:17:50.500 108 12294.00 41.42 55428.20 88888.00 2007-04-18 21:17:50.625 108 12293.95 41.38 55428.18 88888.00 2007-04-18 21:17:50.750 108 12293.95 41.35 55428.15 88888.00 2007-04-18 21:17:50.875 108 12294.05 41.38 55428.18 88888.00 2007-04-18 21:17:51.000 108 12294.10 41.38 55428.18 88888.00 2007-04-18 21:17:51.125 108 12294.05 41.38 55428.18 88888.00 2007-04-18 21:17:51.250 108 12293.95 41.40 55428.18 88888.00 2007-04-18 21:17:51.375 108 12294.00 41.45 55428.18 88888.00 2007-04-18 21:17:51.500 108 12293.92 41.40 55428.15 88888.00 2007-04-18 21:17:51.625 108 12293.95 41.42 55428.18 88888.00 2007-04-18 21:17:51.750 108 12293.92 41.40 55428.15 88888.00 2007-04-18 21:17:51.875 108 12293.95 41.45 55428.12 88888.00 2007-04-18 21:17:52.000 108 12294.00 41.42 55428.15 88888.00 2007-04-18 21:17:52.125 108 12294.00 41.42 55428.18 88888.00 2007-04-18 21:17:52.250 108 12294.02 41.42 55428.20 88888.00 2007-04-18 21:17:52.375 108 12294.05 41.40 55428.18 88888.00 2007-04-18 21:17:52.500 108 12293.98 41.38 55428.12 88888.00 2007-04-18 21:17:52.625 108 12293.95 41.38 55428.07 88888.00 2007-04-18 21:17:52.750 108 12294.02 41.45 55428.12 88888.00 2007-04-18 21:17:52.875 108 12294.08 41.40 55428.12 88888.00 2007-04-18 21:17:53.000 108 12294.02 41.38 55428.15 88888.00 2007-04-18 21:17:53.125 108 12294.05 41.40 55428.20 88888.00 2007-04-18 21:17:53.250 108 12294.00 41.40 55428.18 88888.00 2007-04-18 21:17:53.375 108 12294.05 41.40 55428.12 88888.00 2007-04-18 21:17:53.500 108 12294.02 41.40 55428.10 88888.00 2007-04-18 21:17:53.625 108 12293.98 41.33 55428.12 88888.00 2007-04-18 21:17:53.750 108 12294.02 41.40 55428.18 88888.00 2007-04-18 21:17:53.875 108 12294.05 41.50 55428.20 88888.00 2007-04-18 21:17:54.000 108 12294.05 41.48 55428.20 88888.00 2007-04-18 21:17:54.125 108 12294.00 41.35 55428.15 88888.00 2007-04-18 21:17:54.250 108 12294.00 41.38 55428.15 88888.00 2007-04-18 21:17:54.375 108 12294.02 41.42 55428.20 88888.00 2007-04-18 21:17:54.500 108 12294.00 41.45 55428.20 88888.00 2007-04-18 21:17:54.625 108 12294.00 41.45 55428.18 88888.00 2007-04-18 21:17:54.750 108 12293.98 41.42 55428.18 88888.00 2007-04-18 21:17:54.875 108 12293.92 41.42 55428.15 88888.00 2007-04-18 21:17:55.000 108 12293.88 41.42 55428.15 88888.00 2007-04-18 21:17:55.125 108 12293.88 41.42 55428.18 88888.00 2007-04-18 21:17:55.250 108 12293.88 41.40 55428.18 88888.00 2007-04-18 21:17:55.375 108 12293.92 41.42 55428.15 88888.00 2007-04-18 21:17:55.500 108 12294.00 41.48 55428.18 88888.00 2007-04-18 21:17:55.625 108 12294.02 41.50 55428.20 88888.00 2007-04-18 21:17:55.750 108 12293.98 41.45 55428.18 88888.00 2007-04-18 21:17:55.875 108 12293.95 41.45 55428.18 88888.00 2007-04-18 21:17:56.000 108 12294.00 41.45 55428.18 88888.00 2007-04-18 21:17:56.125 108 12294.02 41.42 55428.18 88888.00 2007-04-18 21:17:56.250 108 12293.92 41.38 55428.18 88888.00 2007-04-18 21:17:56.375 108 12294.00 41.40 55428.15 88888.00 2007-04-18 21:17:56.500 108 12294.02 41.38 55428.12 88888.00 2007-04-18 21:17:56.625 108 12293.98 41.38 55428.15 88888.00 2007-04-18 21:17:56.750 108 12293.95 41.42 55428.18 88888.00 2007-04-18 21:17:56.875 108 12293.98 41.50 55428.20 88888.00 2007-04-18 21:17:57.000 108 12294.02 41.52 55428.18 88888.00 2007-04-18 21:17:57.125 108 12294.02 41.45 55428.18 88888.00 2007-04-18 21:17:57.250 108 12293.98 41.40 55428.15 88888.00 2007-04-18 21:17:57.375 108 12293.95 41.42 55428.18 88888.00 2007-04-18 21:17:57.500 108 12293.95 41.42 55428.18 88888.00 2007-04-18 21:17:57.625 108 12294.00 41.40 55428.15 88888.00 2007-04-18 21:17:57.750 108 12293.92 41.38 55428.18 88888.00 2007-04-18 21:17:57.875 108 12293.85 41.35 55428.15 88888.00 2007-04-18 21:17:58.000 108 12293.90 41.40 55428.18 88888.00 2007-04-18 21:17:58.125 108 12293.98 41.48 55428.18 88888.00 2007-04-18 21:17:58.250 108 12293.98 41.40 55428.15 88888.00 2007-04-18 21:17:58.375 108 12293.95 41.33 55428.12 88888.00 2007-04-18 21:17:58.500 108 12293.95 41.35 55428.15 88888.00 2007-04-18 21:17:58.625 108 12293.95 41.38 55428.15 88888.00 2007-04-18 21:17:58.750 108 12293.98 41.42 55428.18 88888.00 2007-04-18 21:17:58.875 108 12293.95 41.40 55428.18 88888.00 2007-04-18 21:17:59.000 108 12293.92 41.33 55428.18 88888.00 2007-04-18 21:17:59.125 108 12294.00 41.38 55428.18 88888.00 2007-04-18 21:17:59.250 108 12294.02 41.38 55428.20 88888.00 2007-04-18 21:17:59.375 108 12293.98 41.38 55428.18 88888.00 2007-04-18 21:17:59.500 108 12293.88 41.35 55428.20 88888.00 2007-04-18 21:17:59.625 108 12293.90 41.38 55428.20 88888.00 2007-04-18 21:17:59.750 108 12293.95 41.40 55428.20 88888.00 2007-04-18 21:17:59.875 108 12294.00 41.42 55428.20 88888.00 2007-04-18 21:18:00.000 108 12293.92 41.38 55428.18 88888.00 2007-04-18 21:18:00.125 108 12293.88 41.35 55428.18 88888.00 2007-04-18 21:18:00.250 108 12293.85 41.33 55428.15 88888.00 2007-04-18 21:18:00.375 108 12293.98 41.33 55428.18 88888.00 2007-04-18 21:18:00.500 108 12293.95 41.30 55428.15 88888.00 2007-04-18 21:18:00.625 108 12293.92 41.33 55428.18 88888.00 2007-04-18 21:18:00.750 108 12293.98 41.35 55428.22 88888.00 2007-04-18 21:18:00.875 108 12293.98 41.30 55428.22 88888.00 2007-04-18 21:18:01.000 108 12293.90 41.25 55428.12 88888.00 2007-04-18 21:18:01.125 108 12293.90 41.27 55428.15 88888.00 2007-04-18 21:18:01.250 108 12293.95 41.30 55428.20 88888.00 2007-04-18 21:18:01.375 108 12293.98 41.33 55428.20 88888.00 2007-04-18 21:18:01.500 108 12293.98 41.35 55428.20 88888.00 2007-04-18 21:18:01.625 108 12294.00 41.38 55428.20 88888.00 2007-04-18 21:18:01.750 108 12293.98 41.38 55428.18 88888.00 2007-04-18 21:18:01.875 108 12293.95 41.35 55428.18 88888.00 2007-04-18 21:18:02.000 108 12293.98 41.25 55428.15 88888.00 2007-04-18 21:18:02.125 108 12293.95 41.27 55428.18 88888.00 2007-04-18 21:18:02.250 108 12293.95 41.27 55428.18 88888.00 2007-04-18 21:18:02.375 108 12294.02 41.35 55428.18 88888.00 2007-04-18 21:18:02.500 108 12294.05 41.30 55428.18 88888.00 2007-04-18 21:18:02.625 108 12293.98 41.25 55428.18 88888.00 2007-04-18 21:18:02.750 108 12294.02 41.25 55428.18 88888.00 2007-04-18 21:18:02.875 108 12294.10 41.27 55428.18 88888.00 2007-04-18 21:18:03.000 108 12294.23 41.30 55428.20 88888.00 2007-04-18 21:18:03.125 108 12294.12 41.25 55428.22 88888.00 2007-04-18 21:18:03.250 108 12294.02 41.20 55428.22 88888.00 2007-04-18 21:18:03.375 108 12294.15 41.23 55428.22 88888.00 2007-04-18 21:18:03.500 108 12294.17 41.27 55428.22 88888.00 2007-04-18 21:18:03.625 108 12294.17 41.27 55428.18 88888.00 2007-04-18 21:18:03.750 108 12294.10 41.25 55428.15 88888.00 2007-04-18 21:18:03.875 108 12294.10 41.25 55428.15 88888.00 2007-04-18 21:18:04.000 108 12294.10 41.23 55428.15 88888.00 2007-04-18 21:18:04.125 108 12294.10 41.20 55428.20 88888.00 2007-04-18 21:18:04.250 108 12294.12 41.25 55428.20 88888.00 2007-04-18 21:18:04.375 108 12294.17 41.27 55428.20 88888.00 2007-04-18 21:18:04.500 108 12294.20 41.25 55428.18 88888.00 2007-04-18 21:18:04.625 108 12294.12 41.17 55428.18 88888.00 2007-04-18 21:18:04.750 108 12294.10 41.17 55428.20 88888.00 2007-04-18 21:18:04.875 108 12294.27 41.23 55428.18 88888.00 2007-04-18 21:18:05.000 108 12294.25 41.25 55428.18 88888.00 2007-04-18 21:18:05.125 108 12294.15 41.20 55428.20 88888.00 2007-04-18 21:18:05.250 108 12294.10 41.15 55428.18 88888.00 2007-04-18 21:18:05.375 108 12294.12 41.10 55428.15 88888.00 2007-04-18 21:18:05.500 108 12294.17 41.12 55428.15 88888.00 2007-04-18 21:18:05.625 108 12294.20 41.17 55428.15 88888.00 2007-04-18 21:18:05.750 108 12294.23 41.23 55428.18 88888.00 2007-04-18 21:18:05.875 108 12294.17 41.20 55428.18 88888.00 2007-04-18 21:18:06.000 108 12294.15 41.17 55428.18 88888.00 2007-04-18 21:18:06.125 108 12294.23 41.17 55428.18 88888.00 2007-04-18 21:18:06.250 108 12294.23 41.12 55428.18 88888.00 2007-04-18 21:18:06.375 108 12294.23 41.15 55428.15 88888.00 2007-04-18 21:18:06.500 108 12294.20 41.10 55428.15 88888.00 2007-04-18 21:18:06.625 108 12294.30 41.10 55428.18 88888.00 2007-04-18 21:18:06.750 108 12294.30 41.12 55428.20 88888.00 2007-04-18 21:18:06.875 108 12294.25 41.08 55428.18 88888.00 2007-04-18 21:18:07.000 108 12294.30 41.10 55428.15 88888.00 2007-04-18 21:18:07.125 108 12294.35 41.10 55428.15 88888.00 2007-04-18 21:18:07.250 108 12294.33 41.12 55428.20 88888.00 2007-04-18 21:18:07.375 108 12294.38 41.08 55428.15 88888.00 2007-04-18 21:18:07.500 108 12294.35 41.02 55428.12 88888.00 2007-04-18 21:18:07.625 108 12294.38 41.02 55428.12 88888.00 2007-04-18 21:18:07.750 108 12294.40 41.08 55428.12 88888.00 2007-04-18 21:18:07.875 108 12294.42 41.05 55428.12 88888.00 2007-04-18 21:18:08.000 108 12294.42 40.98 55428.07 88888.00 2007-04-18 21:18:08.125 108 12294.38 40.92 55428.12 88888.00 2007-04-18 21:18:08.250 108 12294.30 41.02 55428.15 88888.00 2007-04-18 21:18:08.375 108 12294.27 41.05 55428.12 88888.00 2007-04-18 21:18:08.500 108 12294.25 41.02 55428.15 88888.00 2007-04-18 21:18:08.625 108 12294.33 41.02 55428.18 88888.00 2007-04-18 21:18:08.750 108 12294.38 41.02 55428.18 88888.00 2007-04-18 21:18:08.875 108 12294.38 41.00 55428.12 88888.00 2007-04-18 21:18:09.000 108 12294.40 40.98 55428.12 88888.00 2007-04-18 21:18:09.125 108 12294.38 40.95 55428.10 88888.00 2007-04-18 21:18:09.250 108 12294.40 40.98 55428.18 88888.00 2007-04-18 21:18:09.375 108 12294.35 40.98 55428.12 88888.00 2007-04-18 21:18:09.500 108 12294.25 40.95 55428.10 88888.00 2007-04-18 21:18:09.625 108 12294.25 40.98 55428.12 88888.00 2007-04-18 21:18:09.750 108 12294.27 40.90 55428.07 88888.00 2007-04-18 21:18:09.875 108 12294.35 40.92 55428.10 88888.00 2007-04-18 21:18:10.000 108 12294.38 40.90 55428.07 88888.00 2007-04-18 21:18:10.125 108 12294.42 40.92 55428.07 88888.00 2007-04-18 21:18:10.250 108 12294.38 40.88 55428.07 88888.00 2007-04-18 21:18:10.375 108 12294.42 40.92 55428.10 88888.00 2007-04-18 21:18:10.500 108 12294.42 40.88 55428.10 88888.00 2007-04-18 21:18:10.625 108 12294.38 40.85 55428.10 88888.00 2007-04-18 21:18:10.750 108 12294.38 40.83 55428.10 88888.00 2007-04-18 21:18:10.875 108 12294.45 40.85 55428.10 88888.00 2007-04-18 21:18:11.000 108 12294.45 40.83 55428.07 88888.00 2007-04-18 21:18:11.125 108 12294.40 40.80 55428.07 88888.00 2007-04-18 21:18:11.250 108 12294.40 40.80 55428.10 88888.00 2007-04-18 21:18:11.375 108 12294.42 40.85 55428.10 88888.00 2007-04-18 21:18:11.500 108 12294.45 40.85 55428.10 88888.00 2007-04-18 21:18:11.625 108 12294.48 40.85 55428.12 88888.00 2007-04-18 21:18:11.750 108 12294.52 40.85 55428.18 88888.00 2007-04-18 21:18:11.875 108 12294.55 40.80 55428.18 88888.00 2007-04-18 21:18:12.000 108 12294.52 40.75 55428.10 88888.00 2007-04-18 21:18:12.125 108 12294.50 40.73 55428.10 88888.00 2007-04-18 21:18:12.250 108 12294.50 40.77 55428.15 88888.00 2007-04-18 21:18:12.375 108 12294.52 40.85 55428.12 88888.00 2007-04-18 21:18:12.500 108 12294.52 40.83 55428.12 88888.00 2007-04-18 21:18:12.625 108 12294.58 40.77 55428.15 88888.00 2007-04-18 21:18:12.750 108 12294.58 40.75 55428.12 88888.00 2007-04-18 21:18:12.875 108 12294.52 40.75 55428.10 88888.00 2007-04-18 21:18:13.000 108 12294.55 40.75 55428.10 88888.00 2007-04-18 21:18:13.125 108 12294.60 40.70 55428.12 88888.00 2007-04-18 21:18:13.250 108 12294.58 40.65 55428.15 88888.00 2007-04-18 21:18:13.375 108 12294.62 40.73 55428.10 88888.00 2007-04-18 21:18:13.500 108 12294.60 40.75 55428.12 88888.00 2007-04-18 21:18:13.625 108 12294.60 40.75 55428.07 88888.00 2007-04-18 21:18:13.750 108 12294.55 40.73 55428.10 88888.00 2007-04-18 21:18:13.875 108 12294.62 40.73 55428.10 88888.00 2007-04-18 21:18:14.000 108 12294.58 40.67 55428.05 88888.00 2007-04-18 21:18:14.125 108 12294.58 40.65 55428.05 88888.00 2007-04-18 21:18:14.250 108 12294.60 40.67 55428.07 88888.00 2007-04-18 21:18:14.375 108 12294.65 40.67 55428.07 88888.00 2007-04-18 21:18:14.500 108 12294.65 40.67 55428.05 88888.00 2007-04-18 21:18:14.625 108 12294.58 40.62 55428.03 88888.00 2007-04-18 21:18:14.750 108 12294.62 40.60 55428.05 88888.00 2007-04-18 21:18:14.875 108 12294.70 40.65 55428.07 88888.00 2007-04-18 21:18:15.000 108 12294.77 40.67 55428.07 88888.00 2007-04-18 21:18:15.125 108 12294.75 40.65 55428.07 88888.00 2007-04-18 21:18:15.250 108 12294.70 40.58 55428.07 88888.00 2007-04-18 21:18:15.375 108 12294.67 40.58 55428.05 88888.00 2007-04-18 21:18:15.500 108 12294.60 40.55 55428.05 88888.00 2007-04-18 21:18:15.625 108 12294.67 40.58 55428.07 88888.00 2007-04-18 21:18:15.750 108 12294.73 40.60 55428.05 88888.00 2007-04-18 21:18:15.875 108 12294.70 40.58 55428.05 88888.00 2007-04-18 21:18:16.000 108 12294.62 40.55 55428.05 88888.00 2007-04-18 21:18:16.125 108 12294.58 40.52 55428.07 88888.00 2007-04-18 21:18:16.250 108 12294.60 40.48 55428.05 88888.00 2007-04-18 21:18:16.375 108 12294.73 40.45 55428.03 88888.00 2007-04-18 21:18:16.500 108 12294.77 40.55 55428.05 88888.00 2007-04-18 21:18:16.625 108 12294.85 40.58 55428.07 88888.00 2007-04-18 21:18:16.750 108 12294.83 40.50 55428.05 88888.00 2007-04-18 21:18:16.875 108 12294.75 40.48 55428.05 88888.00 2007-04-18 21:18:17.000 108 12294.77 40.50 55428.05 88888.00 2007-04-18 21:18:17.125 108 12294.83 40.52 55428.10 88888.00 2007-04-18 21:18:17.250 108 12294.83 40.52 55428.10 88888.00 2007-04-18 21:18:17.375 108 12294.88 40.52 55428.10 88888.00 2007-04-18 21:18:17.500 108 12294.90 40.48 55428.07 88888.00 2007-04-18 21:18:17.625 108 12294.85 40.40 55428.03 88888.00 2007-04-18 21:18:17.750 108 12294.80 40.38 55428.03 88888.00 2007-04-18 21:18:17.875 108 12294.80 40.40 55428.03 88888.00 2007-04-18 21:18:18.000 108 12294.88 40.35 55428.07 88888.00 2007-04-18 21:18:18.125 108 12294.90 40.38 55428.07 88888.00 2007-04-18 21:18:18.250 108 12294.83 40.40 55428.05 88888.00 2007-04-18 21:18:18.375 108 12294.80 40.35 55428.00 88888.00 2007-04-18 21:18:18.500 108 12294.85 40.30 55428.05 88888.00 2007-04-18 21:18:18.625 108 12294.92 40.35 55428.07 88888.00 2007-04-18 21:18:18.750 108 12295.00 40.30 55428.05 88888.00 2007-04-18 21:18:18.875 108 12295.02 40.30 55428.05 88888.00 2007-04-18 21:18:19.000 108 12295.00 40.35 55428.05 88888.00 2007-04-18 21:18:19.125 108 12294.90 40.38 55428.05 88888.00 2007-04-18 21:18:19.250 108 12294.92 40.38 55428.07 88888.00 2007-04-18 21:18:19.375 108 12295.00 40.35 55428.07 88888.00 2007-04-18 21:18:19.500 108 12294.95 40.35 55428.07 88888.00 2007-04-18 21:18:19.625 108 12294.88 40.35 55428.05 88888.00 2007-04-18 21:18:19.750 108 12294.88 40.30 55428.05 88888.00 2007-04-18 21:18:19.875 108 12294.85 40.27 55428.05 88888.00 2007-04-18 21:18:20.000 108 12294.90 40.27 55428.03 88888.00 2007-04-18 21:18:20.125 108 12295.02 40.33 55428.07 88888.00 2007-04-18 21:18:20.250 108 12295.02 40.27 55428.03 88888.00 2007-04-18 21:18:20.375 108 12295.05 40.23 55428.00 88888.00 2007-04-18 21:18:20.500 108 12295.10 40.25 55428.05 88888.00 2007-04-18 21:18:20.625 108 12295.05 40.33 55428.12 88888.00 2007-04-18 21:18:20.750 108 12295.00 40.23 55428.07 88888.00 2007-04-18 21:18:20.875 108 12295.02 40.20 55428.07 88888.00 2007-04-18 21:18:21.000 108 12295.08 40.27 55428.07 88888.00 2007-04-18 21:18:21.125 108 12295.08 40.23 55428.07 88888.00 2007-04-18 21:18:21.250 108 12295.00 40.17 55428.05 88888.00 2007-04-18 21:18:21.375 108 12294.98 40.17 55428.03 88888.00 2007-04-18 21:18:21.500 108 12294.95 40.23 55428.03 88888.00 2007-04-18 21:18:21.625 108 12295.10 40.25 55428.07 88888.00 2007-04-18 21:18:21.750 108 12295.15 40.23 55428.05 88888.00 2007-04-18 21:18:21.875 108 12295.08 40.17 55428.05 88888.00 2007-04-18 21:18:22.000 108 12295.05 40.10 55428.00 88888.00 2007-04-18 21:18:22.125 108 12295.08 40.12 55428.00 88888.00 2007-04-18 21:18:22.250 108 12295.08 40.10 55428.03 88888.00 2007-04-18 21:18:22.375 108 12295.15 40.12 55428.03 88888.00 2007-04-18 21:18:22.500 108 12295.23 40.17 55428.05 88888.00 2007-04-18 21:18:22.625 108 12295.15 40.12 55428.05 88888.00 2007-04-18 21:18:22.750 108 12295.02 40.12 55428.05 88888.00 2007-04-18 21:18:22.875 108 12295.08 40.15 55428.07 88888.00 2007-04-18 21:18:23.000 108 12295.12 40.15 55428.03 88888.00 2007-04-18 21:18:23.125 108 12295.15 40.12 55428.03 88888.00 2007-04-18 21:18:23.250 108 12295.15 40.08 55427.97 88888.00 2007-04-18 21:18:23.375 108 12295.17 40.05 55427.97 88888.00 2007-04-18 21:18:23.500 108 12295.25 40.08 55428.00 88888.00 2007-04-18 21:18:23.625 108 12295.27 40.08 55428.00 88888.00 2007-04-18 21:18:23.750 108 12295.20 40.02 55427.97 88888.00 2007-04-18 21:18:23.875 108 12295.17 40.05 55427.97 88888.00 2007-04-18 21:18:24.000 108 12295.15 40.02 55427.97 88888.00 2007-04-18 21:18:24.125 108 12295.17 40.05 55428.00 88888.00 2007-04-18 21:18:24.250 108 12295.17 40.05 55427.97 88888.00 2007-04-18 21:18:24.375 108 12295.17 40.00 55428.00 88888.00 2007-04-18 21:18:24.500 108 12295.20 40.00 55428.00 88888.00 2007-04-18 21:18:24.625 108 12295.23 39.98 55427.97 88888.00 2007-04-18 21:18:24.750 108 12295.35 39.90 55427.95 88888.00 2007-04-18 21:18:24.875 108 12295.35 39.90 55427.95 88888.00 2007-04-18 21:18:25.000 108 12295.35 39.98 55428.00 88888.00 2007-04-18 21:18:25.125 108 12295.35 40.00 55428.00 88888.00 2007-04-18 21:18:25.250 108 12295.33 39.92 55428.00 88888.00 2007-04-18 21:18:25.375 108 12295.35 39.90 55427.97 88888.00 2007-04-18 21:18:25.500 108 12295.40 39.95 55427.97 88888.00 2007-04-18 21:18:25.625 108 12295.40 39.92 55427.97 88888.00 2007-04-18 21:18:25.750 108 12295.35 39.90 55427.97 88888.00 2007-04-18 21:18:25.875 108 12295.38 39.90 55427.97 88888.00 2007-04-18 21:18:26.000 108 12295.42 39.92 55427.95 88888.00 2007-04-18 21:18:26.125 108 12295.45 39.90 55427.97 88888.00 2007-04-18 21:18:26.250 108 12295.35 39.92 55428.00 88888.00 2007-04-18 21:18:26.375 108 12295.38 39.88 55428.00 88888.00 2007-04-18 21:18:26.500 108 12295.40 39.85 55427.95 88888.00 2007-04-18 21:18:26.625 108 12295.45 39.85 55427.93 88888.00 2007-04-18 21:18:26.750 108 12295.50 39.92 55427.95 88888.00 2007-04-18 21:18:26.875 108 12295.45 39.90 55427.97 88888.00 2007-04-18 21:18:27.000 108 12295.48 39.88 55428.00 88888.00 2007-04-18 21:18:27.125 108 12295.52 39.85 55427.97 88888.00 2007-04-18 21:18:27.250 108 12295.50 39.83 55427.97 88888.00 2007-04-18 21:18:27.375 108 12295.58 39.90 55427.97 88888.00 2007-04-18 21:18:27.500 108 12295.62 39.90 55427.97 88888.00 2007-04-18 21:18:27.625 108 12295.60 39.88 55428.00 88888.00 2007-04-18 21:18:27.750 108 12295.55 39.88 55428.00 88888.00 2007-04-18 21:18:27.875 108 12295.52 39.88 55427.97 88888.00 2007-04-18 21:18:28.000 108 12295.60 39.80 55427.97 88888.00 2007-04-18 21:18:28.125 108 12295.60 39.77 55427.97 88888.00 2007-04-18 21:18:28.250 108 12295.60 39.77 55427.97 88888.00 2007-04-18 21:18:28.375 108 12295.62 39.80 55428.00 88888.00 2007-04-18 21:18:28.500 108 12295.65 39.77 55427.95 88888.00 2007-04-18 21:18:28.625 108 12295.58 39.73 55427.95 88888.00 2007-04-18 21:18:28.750 108 12295.60 39.70 55427.93 88888.00 2007-04-18 21:18:28.875 108 12295.60 39.65 55427.93 88888.00 2007-04-18 21:18:29.000 108 12295.62 39.65 55427.95 88888.00 2007-04-18 21:18:29.125 108 12295.58 39.67 55427.95 88888.00 2007-04-18 21:18:29.250 108 12295.58 39.67 55427.90 88888.00 2007-04-18 21:18:29.375 108 12295.65 39.70 55427.90 88888.00 2007-04-18 21:18:29.500 108 12295.65 39.73 55427.93 88888.00 2007-04-18 21:18:29.625 108 12295.75 39.75 55427.95 88888.00 2007-04-18 21:18:29.750 108 12295.83 39.77 55428.00 88888.00 2007-04-18 21:18:29.875 108 12295.77 39.67 55428.00 88888.00 2007-04-18 21:18:30.000 108 12295.70 39.67 55427.97 88888.00 2007-04-18 21:18:30.125 108 12295.75 39.70 55427.97 88888.00 2007-04-18 21:18:30.250 108 12295.77 39.65 55427.97 88888.00 2007-04-18 21:18:30.375 108 12295.80 39.62 55428.00 88888.00 2007-04-18 21:18:30.500 108 12295.80 39.60 55427.95 88888.00 2007-04-18 21:18:30.625 108 12295.77 39.60 55427.95 88888.00 2007-04-18 21:18:30.750 108 12295.75 39.55 55427.95 88888.00 2007-04-18 21:18:30.875 108 12295.80 39.55 55427.93 88888.00 2007-04-18 21:18:31.000 108 12295.85 39.58 55427.95 88888.00 2007-04-18 21:18:31.125 108 12295.80 39.60 55427.93 88888.00 2007-04-18 21:18:31.250 108 12295.73 39.55 55427.93 88888.00 2007-04-18 21:18:31.375 108 12295.73 39.52 55427.95 88888.00 2007-04-18 21:18:31.500 108 12295.75 39.55 55427.95 88888.00 2007-04-18 21:18:31.625 108 12295.88 39.58 55427.97 88888.00 2007-04-18 21:18:31.750 108 12295.92 39.58 55427.97 88888.00 2007-04-18 21:18:31.875 108 12295.90 39.50 55427.93 88888.00 2007-04-18 21:18:32.000 108 12295.85 39.40 55427.90 88888.00 2007-04-18 21:18:32.125 108 12295.83 39.42 55427.95 88888.00 2007-04-18 21:18:32.250 108 12295.85 39.45 55427.93 88888.00 2007-04-18 21:18:32.375 108 12295.85 39.42 55427.93 88888.00 2007-04-18 21:18:32.500 108 12295.85 39.40 55427.90 88888.00 2007-04-18 21:18:32.625 108 12295.83 39.42 55427.95 88888.00 2007-04-18 21:18:32.750 108 12295.90 39.45 55427.95 88888.00 2007-04-18 21:18:32.875 108 12295.88 39.45 55427.95 88888.00 2007-04-18 21:18:33.000 108 12295.83 39.40 55427.93 88888.00 2007-04-18 21:18:33.125 108 12295.80 39.40 55427.93 88888.00 2007-04-18 21:18:33.250 108 12295.75 39.40 55427.93 88888.00 2007-04-18 21:18:33.375 108 12295.75 39.38 55427.93 88888.00 2007-04-18 21:18:33.500 108 12295.80 39.38 55427.93 88888.00 2007-04-18 21:18:33.625 108 12295.80 39.40 55427.93 88888.00 2007-04-18 21:18:33.750 108 12295.90 39.40 55427.93 88888.00 2007-04-18 21:18:33.875 108 12295.98 39.40 55427.95 88888.00 2007-04-18 21:18:34.000 108 12295.98 39.40 55427.90 88888.00 2007-04-18 21:18:34.125 108 12295.95 39.42 55427.93 88888.00 2007-04-18 21:18:34.250 108 12295.95 39.38 55427.90 88888.00 2007-04-18 21:18:34.375 108 12295.90 39.35 55427.90 88888.00 2007-04-18 21:18:34.500 108 12295.95 39.38 55427.97 88888.00 2007-04-18 21:18:34.625 108 12296.00 39.38 55427.93 88888.00 2007-04-18 21:18:34.750 108 12295.95 39.30 55427.93 88888.00 2007-04-18 21:18:34.875 108 12295.92 39.30 55427.90 88888.00 2007-04-18 21:18:35.000 108 12295.90 39.30 55427.93 88888.00 2007-04-18 21:18:35.125 108 12295.85 39.30 55427.95 88888.00 2007-04-18 21:18:35.250 108 12295.80 39.30 55427.90 88888.00 2007-04-18 21:18:35.375 108 12295.92 39.33 55427.93 88888.00 2007-04-18 21:18:35.500 108 12295.92 39.30 55427.93 88888.00 2007-04-18 21:18:35.625 108 12295.88 39.27 55427.93 88888.00 2007-04-18 21:18:35.750 108 12295.92 39.30 55427.93 88888.00 2007-04-18 21:18:35.875 108 12295.95 39.23 55427.95 88888.00 2007-04-18 21:18:36.000 108 12295.92 39.25 55427.95 88888.00 2007-04-18 21:18:36.125 108 12295.92 39.25 55427.95 88888.00 2007-04-18 21:18:36.250 108 12295.98 39.23 55427.97 88888.00 2007-04-18 21:18:36.375 108 12296.10 39.27 55427.97 88888.00 2007-04-18 21:18:36.500 108 12296.17 39.30 55427.95 88888.00 2007-04-18 21:18:36.625 108 12296.10 39.25 55427.95 88888.00 2007-04-18 21:18:36.750 108 12296.15 39.25 55427.93 88888.00 2007-04-18 21:18:36.875 108 12296.15 39.23 55427.95 88888.00 2007-04-18 21:18:37.000 108 12296.10 39.20 55427.93 88888.00 2007-04-18 21:18:37.125 108 12296.08 39.25 55427.95 88888.00 2007-04-18 21:18:37.250 108 12296.02 39.23 55427.93 88888.00 2007-04-18 21:18:37.375 108 12296.05 39.20 55427.93 88888.00 2007-04-18 21:18:37.500 108 12296.05 39.25 55427.93 88888.00 2007-04-18 21:18:37.625 108 12296.02 39.30 55427.93 88888.00 2007-04-18 21:18:37.750 108 12296.05 39.23 55427.88 88888.00 2007-04-18 21:18:37.875 108 12296.12 39.23 55427.90 88888.00 2007-04-18 21:18:38.000 108 12296.12 39.23 55427.90 88888.00 2007-04-18 21:18:38.125 108 12296.05 39.20 55427.90 88888.00 2007-04-18 21:18:38.250 108 12295.98 39.12 55427.90 88888.00 2007-04-18 21:18:38.375 108 12295.92 39.12 55427.85 88888.00 2007-04-18 21:18:38.500 108 12295.92 39.12 55427.88 88888.00 2007-04-18 21:18:38.625 108 12296.00 39.12 55427.90 88888.00 2007-04-18 21:18:38.750 108 12296.02 39.12 55427.93 88888.00 2007-04-18 21:18:38.875 108 12296.02 39.15 55427.95 88888.00 2007-04-18 21:18:39.000 108 12296.02 39.12 55427.90 88888.00 2007-04-18 21:18:39.125 108 12296.02 39.10 55427.88 88888.00 2007-04-18 21:18:39.250 108 12295.95 39.05 55427.90 88888.00 2007-04-18 21:18:39.375 108 12296.00 39.12 55427.93 88888.00 2007-04-18 21:18:39.500 108 12296.05 39.08 55427.93 88888.00 2007-04-18 21:18:39.625 108 12296.10 39.08 55427.93 88888.00 2007-04-18 21:18:39.750 108 12296.10 39.08 55427.90 88888.00 2007-04-18 21:18:39.875 108 12296.08 39.10 55427.88 88888.00 2007-04-18 21:18:40.000 108 12296.02 39.05 55427.88 88888.00 2007-04-18 21:18:40.125 108 12296.00 39.02 55427.90 88888.00 2007-04-18 21:18:40.250 108 12296.00 39.00 55427.90 88888.00 2007-04-18 21:18:40.375 108 12296.00 39.02 55427.88 88888.00 2007-04-18 21:18:40.500 108 12295.92 39.00 55427.90 88888.00 2007-04-18 21:18:40.625 108 12295.90 39.05 55427.93 88888.00 2007-04-18 21:18:40.750 108 12295.98 39.08 55427.88 88888.00 2007-04-18 21:18:40.875 108 12296.05 39.00 55427.88 88888.00 2007-04-18 21:18:41.000 108 12296.02 38.95 55427.90 88888.00 2007-04-18 21:18:41.125 108 12296.02 38.98 55427.90 88888.00 2007-04-18 21:18:41.250 108 12296.02 38.98 55427.93 88888.00 2007-04-18 21:18:41.375 108 12296.08 39.00 55427.90 88888.00 2007-04-18 21:18:41.500 108 12296.10 39.00 55427.88 88888.00 2007-04-18 21:18:41.625 108 12296.08 39.02 55427.90 88888.00 2007-04-18 21:18:41.750 108 12296.08 39.02 55427.88 88888.00 2007-04-18 21:18:41.875 108 12296.05 38.98 55427.88 88888.00 2007-04-18 21:18:42.000 108 12296.08 38.95 55427.85 88888.00 2007-04-18 21:18:42.125 108 12296.15 38.95 55427.88 88888.00 2007-04-18 21:18:42.250 108 12296.10 38.98 55427.93 88888.00 2007-04-18 21:18:42.375 108 12296.17 39.02 55427.95 88888.00 2007-04-18 21:18:42.500 108 12296.10 38.98 55427.93 88888.00 2007-04-18 21:18:42.625 108 12296.05 38.98 55427.90 88888.00 2007-04-18 21:18:42.750 108 12296.05 38.92 55427.90 88888.00 2007-04-18 21:18:42.875 108 12296.08 38.90 55427.90 88888.00 2007-04-18 21:18:43.000 108 12296.05 38.90 55427.88 88888.00 2007-04-18 21:18:43.125 108 12296.02 38.90 55427.90 88888.00 2007-04-18 21:18:43.250 108 12295.98 38.90 55427.95 88888.00 2007-04-18 21:18:43.375 108 12296.00 38.95 55427.90 88888.00 2007-04-18 21:18:43.500 108 12296.05 38.92 55427.90 88888.00 2007-04-18 21:18:43.625 108 12296.08 38.85 55427.90 88888.00 2007-04-18 21:18:43.750 108 12296.05 38.88 55427.90 88888.00 2007-04-18 21:18:43.875 108 12296.05 38.90 55427.90 88888.00 2007-04-18 21:18:44.000 108 12296.05 38.90 55427.90 88888.00 2007-04-18 21:18:44.125 108 12296.02 38.88 55427.90 88888.00 2007-04-18 21:18:44.250 108 12296.00 38.85 55427.95 88888.00 2007-04-18 21:18:44.375 108 12295.98 38.83 55427.95 88888.00 2007-04-18 21:18:44.500 108 12295.95 38.80 55427.95 88888.00 2007-04-18 21:18:44.625 108 12295.98 38.80 55427.95 88888.00 2007-04-18 21:18:44.750 108 12296.02 38.77 55427.93 88888.00 2007-04-18 21:18:44.875 108 12296.00 38.73 55427.90 88888.00 2007-04-18 21:18:45.000 108 12296.00 38.73 55427.90 88888.00 2007-04-18 21:18:45.125 108 12296.02 38.73 55427.93 88888.00 2007-04-18 21:18:45.250 108 12295.98 38.70 55427.95 88888.00 2007-04-18 21:18:45.375 108 12296.00 38.73 55427.95 88888.00 2007-04-18 21:18:45.500 108 12296.00 38.73 55427.95 88888.00 2007-04-18 21:18:45.625 108 12295.98 38.67 55427.90 88888.00 2007-04-18 21:18:45.750 108 12295.92 38.65 55427.90 88888.00 2007-04-18 21:18:45.875 108 12295.92 38.67 55427.93 88888.00 2007-04-18 21:18:46.000 108 12295.95 38.60 55427.90 88888.00 2007-04-18 21:18:46.125 108 12295.95 38.60 55427.90 88888.00 2007-04-18 21:18:46.250 108 12295.90 38.62 55427.90 88888.00 2007-04-18 21:18:46.375 108 12295.98 38.62 55427.93 88888.00 2007-04-18 21:18:46.500 108 12296.00 38.62 55427.90 88888.00 2007-04-18 21:18:46.625 108 12295.98 38.60 55427.88 88888.00 2007-04-18 21:18:46.750 108 12296.02 38.67 55427.93 88888.00 2007-04-18 21:18:46.875 108 12296.02 38.67 55427.90 88888.00 2007-04-18 21:18:47.000 108 12296.00 38.60 55427.90 88888.00 2007-04-18 21:18:47.125 108 12296.02 38.62 55427.90 88888.00 2007-04-18 21:18:47.250 108 12296.12 38.62 55427.90 88888.00 2007-04-18 21:18:47.375 108 12296.10 38.60 55427.90 88888.00 2007-04-18 21:18:47.500 108 12296.00 38.55 55427.90 88888.00 2007-04-18 21:18:47.625 108 12295.90 38.58 55427.93 88888.00 2007-04-18 21:18:47.750 108 12295.92 38.60 55427.93 88888.00 2007-04-18 21:18:47.875 108 12296.00 38.55 55427.90 88888.00 2007-04-18 21:18:48.000 108 12296.05 38.58 55427.88 88888.00 2007-04-18 21:18:48.125 108 12296.05 38.58 55427.90 88888.00 2007-04-18 21:18:48.250 108 12296.00 38.50 55427.90 88888.00 2007-04-18 21:18:48.375 108 12295.98 38.48 55427.88 88888.00 2007-04-18 21:18:48.500 108 12295.98 38.50 55427.90 88888.00 2007-04-18 21:18:48.625 108 12296.05 38.50 55427.90 88888.00 2007-04-18 21:18:48.750 108 12296.00 38.42 55427.85 88888.00 2007-04-18 21:18:48.875 108 12295.95 38.48 55427.85 88888.00 2007-04-18 21:18:49.000 108 12295.95 38.42 55427.85 88888.00 2007-04-18 21:18:49.125 108 12295.95 38.45 55427.88 88888.00 2007-04-18 21:18:49.250 108 12295.95 38.45 55427.90 88888.00 2007-04-18 21:18:49.375 108 12296.05 38.48 55427.90 88888.00 2007-04-18 21:18:49.500 108 12296.00 38.48 55427.93 88888.00 2007-04-18 21:18:49.625 108 12295.98 38.48 55427.93 88888.00 2007-04-18 21:18:49.750 108 12295.98 38.45 55427.93 88888.00 2007-04-18 21:18:49.875 108 12295.95 38.45 55427.90 88888.00 2007-04-18 21:18:50.000 108 12295.90 38.42 55427.88 88888.00 2007-04-18 21:18:50.125 108 12295.90 38.42 55427.90 88888.00 2007-04-18 21:18:50.250 108 12295.95 38.48 55427.90 88888.00 2007-04-18 21:18:50.375 108 12296.02 38.45 55427.90 88888.00 2007-04-18 21:18:50.500 108 12296.02 38.42 55427.90 88888.00 2007-04-18 21:18:50.625 108 12295.98 38.38 55427.85 88888.00 2007-04-18 21:18:50.750 108 12296.00 38.35 55427.85 88888.00 2007-04-18 21:18:50.875 108 12296.08 38.38 55427.88 88888.00 2007-04-18 21:18:51.000 108 12296.10 38.38 55427.82 88888.00 2007-04-18 21:18:51.125 108 12296.02 38.38 55427.85 88888.00 2007-04-18 21:18:51.250 108 12295.95 38.40 55427.82 88888.00 2007-04-18 21:18:51.375 108 12296.05 38.42 55427.85 88888.00 2007-04-18 21:18:51.500 108 12296.00 38.35 55427.82 88888.00 2007-04-18 21:18:51.625 108 12296.08 38.35 55427.82 88888.00 2007-04-18 21:18:51.750 108 12296.12 38.38 55427.85 88888.00 2007-04-18 21:18:51.875 108 12296.12 38.40 55427.88 88888.00 2007-04-18 21:18:52.000 108 12296.12 38.42 55427.90 88888.00 2007-04-18 21:18:52.125 108 12296.10 38.40 55427.90 88888.00 2007-04-18 21:18:52.250 108 12296.02 38.35 55427.90 88888.00 2007-04-18 21:18:52.375 108 12296.08 38.35 55427.88 88888.00 2007-04-18 21:18:52.500 108 12296.17 38.35 55427.88 88888.00 2007-04-18 21:18:52.625 108 12296.20 38.38 55427.85 88888.00 2007-04-18 21:18:52.750 108 12296.15 38.35 55427.85 88888.00 2007-04-18 21:18:52.875 108 12296.17 38.35 55427.88 88888.00 2007-04-18 21:18:53.000 108 12296.15 38.33 55427.88 88888.00 2007-04-18 21:18:53.125 108 12296.08 38.27 55427.85 88888.00 2007-04-18 21:18:53.250 108 12296.08 38.33 55427.88 88888.00 2007-04-18 21:18:53.375 108 12296.08 38.35 55427.85 88888.00 2007-04-18 21:18:53.500 108 12296.05 38.35 55427.88 88888.00 2007-04-18 21:18:53.625 108 12296.02 38.30 55427.88 88888.00 2007-04-18 21:18:53.750 108 12296.00 38.23 55427.85 88888.00 2007-04-18 21:18:53.875 108 12296.08 38.33 55427.88 88888.00 2007-04-18 21:18:54.000 108 12296.15 38.30 55427.88 88888.00 2007-04-18 21:18:54.125 108 12296.15 38.27 55427.90 88888.00 2007-04-18 21:18:54.250 108 12296.08 38.23 55427.88 88888.00 2007-04-18 21:18:54.375 108 12296.12 38.30 55427.90 88888.00 2007-04-18 21:18:54.500 108 12296.10 38.27 55427.88 88888.00 2007-04-18 21:18:54.625 108 12296.05 38.17 55427.82 88888.00 2007-04-18 21:18:54.750 108 12296.08 38.15 55427.85 88888.00 2007-04-18 21:18:54.875 108 12296.05 38.20 55427.88 88888.00 2007-04-18 21:18:55.000 108 12296.08 38.23 55427.85 88888.00 2007-04-18 21:18:55.125 108 12296.10 38.20 55427.85 88888.00 2007-04-18 21:18:55.250 108 12296.08 38.17 55427.85 88888.00 2007-04-18 21:18:55.375 108 12296.12 38.17 55427.85 88888.00 2007-04-18 21:18:55.500 108 12296.10 38.23 55427.88 88888.00 2007-04-18 21:18:55.625 108 12296.05 38.25 55427.85 88888.00 2007-04-18 21:18:55.750 108 12296.08 38.15 55427.85 88888.00 2007-04-18 21:18:55.875 108 12296.08 38.10 55427.85 88888.00 2007-04-18 21:18:56.000 108 12296.12 38.15 55427.88 88888.00 2007-04-18 21:18:56.125 108 12296.15 38.17 55427.88 88888.00 2007-04-18 21:18:56.250 108 12296.20 38.20 55427.90 88888.00 2007-04-18 21:18:56.375 108 12296.23 38.17 55427.82 88888.00 2007-04-18 21:18:56.500 108 12296.17 38.15 55427.82 88888.00 2007-04-18 21:18:56.625 108 12296.25 38.10 55427.88 88888.00 2007-04-18 21:18:56.750 108 12296.27 38.12 55427.90 88888.00 2007-04-18 21:18:56.875 108 12296.27 38.12 55427.88 88888.00 2007-04-18 21:18:57.000 108 12296.23 38.05 55427.85 88888.00 2007-04-18 21:18:57.125 108 12296.15 38.05 55427.85 88888.00 2007-04-18 21:18:57.250 108 12296.17 38.12 55427.90 88888.00 2007-04-18 21:18:57.375 108 12296.23 38.08 55427.88 88888.00 2007-04-18 21:18:57.500 108 12296.20 38.08 55427.85 88888.00 2007-04-18 21:18:57.625 108 12296.15 38.02 55427.82 88888.00 2007-04-18 21:18:57.750 108 12296.12 38.05 55427.82 88888.00 2007-04-18 21:18:57.875 108 12296.27 38.05 55427.90 88888.00 2007-04-18 21:18:58.000 108 12296.23 38.05 55427.88 88888.00 2007-04-18 21:18:58.125 108 12296.20 38.05 55427.88 88888.00 2007-04-18 21:18:58.250 108 12296.23 38.08 55427.90 88888.00 2007-04-18 21:18:58.375 108 12296.25 38.10 55427.90 88888.00 2007-04-18 21:18:58.500 108 12296.17 38.05 55427.93 88888.00 2007-04-18 21:18:58.625 108 12296.12 38.00 55427.88 88888.00 2007-04-18 21:18:58.750 108 12296.12 38.00 55427.85 88888.00 2007-04-18 21:18:58.875 108 12296.17 37.98 55427.82 88888.00 2007-04-18 21:18:59.000 108 12296.15 37.92 55427.82 88888.00 2007-04-18 21:18:59.125 108 12296.12 37.90 55427.80 88888.00 2007-04-18 21:18:59.250 108 12296.08 37.88 55427.82 88888.00 2007-04-18 21:18:59.375 108 12296.12 37.90 55427.82 88888.00 2007-04-18 21:18:59.500 108 12296.15 37.95 55427.85 88888.00 2007-04-18 21:18:59.625 108 12296.17 37.95 55427.88 88888.00 2007-04-18 21:18:59.750 108 12296.23 38.00 55427.85 88888.00 2007-04-18 21:18:59.875 108 12296.25 37.95 55427.80 88888.00 2007-04-18 21:19:00.000 108 12296.25 37.95 55427.82 88888.00 2007-04-18 21:19:00.125 108 12296.17 37.88 55427.82 88888.00 2007-04-18 21:19:00.250 108 12296.12 37.88 55427.85 88888.00 2007-04-18 21:19:00.375 108 12296.20 37.92 55427.85 88888.00 2007-04-18 21:19:00.500 108 12296.20 37.92 55427.82 88888.00 2007-04-18 21:19:00.625 108 12296.23 37.90 55427.82 88888.00 2007-04-18 21:19:00.750 108 12296.20 37.90 55427.82 88888.00 2007-04-18 21:19:00.875 108 12296.20 37.92 55427.82 88888.00 2007-04-18 21:19:01.000 108 12296.25 37.92 55427.80 88888.00 2007-04-18 21:19:01.125 108 12296.27 37.90 55427.82 88888.00 2007-04-18 21:19:01.250 108 12296.25 37.83 55427.78 88888.00 2007-04-18 21:19:01.375 108 12296.35 37.83 55427.80 88888.00 2007-04-18 21:19:01.500 108 12296.38 37.88 55427.80 88888.00 2007-04-18 21:19:01.625 108 12296.30 37.88 55427.82 88888.00 2007-04-18 21:19:01.750 108 12296.30 37.88 55427.82 88888.00 2007-04-18 21:19:01.875 108 12296.33 37.90 55427.82 88888.00 2007-04-18 21:19:02.000 108 12296.35 37.90 55427.80 88888.00 2007-04-18 21:19:02.125 108 12296.35 37.90 55427.82 88888.00 2007-04-18 21:19:02.250 108 12296.38 37.95 55427.85 88888.00 2007-04-18 21:19:02.375 108 12296.38 37.95 55427.85 88888.00 2007-04-18 21:19:02.500 108 12296.38 37.92 55427.85 88888.00 2007-04-18 21:19:02.625 108 12296.38 37.90 55427.85 88888.00 2007-04-18 21:19:02.750 108 12296.35 37.85 55427.80 88888.00 2007-04-18 21:19:02.875 108 12296.33 37.83 55427.75 88888.00 2007-04-18 21:19:03.000 108 12296.38 37.88 55427.75 88888.00 2007-04-18 21:19:03.125 108 12296.38 37.88 55427.80 88888.00 2007-04-18 21:19:03.250 108 12296.30 37.77 55427.80 88888.00 2007-04-18 21:19:03.375 108 12296.38 37.83 55427.78 88888.00 2007-04-18 21:19:03.500 108 12296.35 37.88 55427.80 88888.00 2007-04-18 21:19:03.625 108 12296.30 37.83 55427.78 88888.00 2007-04-18 21:19:03.750 108 12296.27 37.80 55427.80 88888.00 2007-04-18 21:19:03.875 108 12296.30 37.83 55427.80 88888.00 2007-04-18 21:19:04.000 108 12296.38 37.83 55427.80 88888.00 2007-04-18 21:19:04.125 108 12296.48 37.85 55427.88 88888.00 2007-04-18 21:19:04.250 108 12296.40 37.83 55427.82 88888.00 2007-04-18 21:19:04.375 108 12296.38 37.83 55427.80 88888.00 2007-04-18 21:19:04.500 108 12296.30 37.77 55427.80 88888.00 2007-04-18 21:19:04.625 108 12296.33 37.73 55427.80 88888.00 2007-04-18 21:19:04.750 108 12296.33 37.67 55427.75 88888.00 2007-04-18 21:19:04.875 108 12296.35 37.75 55427.75 88888.00 2007-04-18 21:19:05.000 108 12296.38 37.73 55427.80 88888.00 2007-04-18 21:19:05.125 108 12296.45 37.77 55427.82 88888.00 2007-04-18 21:19:05.250 108 12296.48 37.80 55427.88 88888.00 2007-04-18 21:19:05.375 108 12296.48 37.80 55427.82 88888.00 2007-04-18 21:19:05.500 108 12296.42 37.73 55427.80 88888.00 2007-04-18 21:19:05.625 108 12296.45 37.65 55427.78 88888.00 2007-04-18 21:19:05.750 108 12296.52 37.67 55427.78 88888.00 2007-04-18 21:19:05.875 108 12296.55 37.73 55427.80 88888.00 2007-04-18 21:19:06.000 108 12296.55 37.75 55427.80 88888.00 2007-04-18 21:19:06.125 108 12296.50 37.77 55427.82 88888.00 2007-04-18 21:19:06.250 108 12296.42 37.75 55427.80 88888.00 2007-04-18 21:19:06.375 108 12296.42 37.67 55427.75 88888.00 2007-04-18 21:19:06.500 108 12296.45 37.70 55427.80 88888.00 2007-04-18 21:19:06.625 108 12296.52 37.70 55427.75 88888.00 2007-04-18 21:19:06.750 108 12296.55 37.70 55427.80 88888.00 2007-04-18 21:19:06.875 108 12296.60 37.77 55427.85 88888.00 2007-04-18 21:19:07.000 108 12296.58 37.77 55427.85 88888.00 2007-04-18 21:19:07.125 108 12296.58 37.80 55427.82 88888.00 2007-04-18 21:19:07.250 108 12296.50 37.70 55427.80 88888.00 2007-04-18 21:19:07.375 108 12296.45 37.65 55427.80 88888.00 2007-04-18 21:19:07.500 108 12296.50 37.65 55427.80 88888.00 2007-04-18 21:19:07.625 108 12296.60 37.67 55427.78 88888.00 2007-04-18 21:19:07.750 108 12296.58 37.70 55427.78 88888.00 2007-04-18 21:19:07.875 108 12296.50 37.75 55427.75 88888.00 2007-04-18 21:19:08.000 108 12296.45 37.70 55427.75 88888.00 2007-04-18 21:19:08.125 108 12296.42 37.67 55427.78 88888.00 2007-04-18 21:19:08.250 108 12296.42 37.65 55427.78 88888.00 2007-04-18 21:19:08.375 108 12296.48 37.67 55427.78 88888.00 2007-04-18 21:19:08.500 108 12296.55 37.65 55427.78 88888.00 2007-04-18 21:19:08.625 108 12296.55 37.67 55427.78 88888.00 2007-04-18 21:19:08.750 108 12296.58 37.70 55427.75 88888.00 2007-04-18 21:19:08.875 108 12296.58 37.67 55427.75 88888.00 2007-04-18 21:19:09.000 108 12296.60 37.70 55427.78 88888.00 2007-04-18 21:19:09.125 108 12296.58 37.65 55427.80 88888.00 2007-04-18 21:19:09.250 108 12296.55 37.65 55427.75 88888.00 2007-04-18 21:19:09.375 108 12296.58 37.65 55427.75 88888.00 2007-04-18 21:19:09.500 108 12296.62 37.65 55427.78 88888.00 2007-04-18 21:19:09.625 108 12296.60 37.60 55427.72 88888.00 2007-04-18 21:19:09.750 108 12296.55 37.60 55427.75 88888.00 2007-04-18 21:19:09.875 108 12296.60 37.65 55427.75 88888.00 2007-04-18 21:19:10.000 108 12296.62 37.67 55427.72 88888.00 2007-04-18 21:19:10.125 108 12296.50 37.60 55427.72 88888.00 2007-04-18 21:19:10.250 108 12296.42 37.55 55427.75 88888.00 2007-04-18 21:19:10.375 108 12296.50 37.55 55427.75 88888.00 2007-04-18 21:19:10.500 108 12296.60 37.58 55427.75 88888.00 2007-04-18 21:19:10.625 108 12296.62 37.60 55427.75 88888.00 2007-04-18 21:19:10.750 108 12296.58 37.60 55427.70 88888.00 2007-04-18 21:19:10.875 108 12296.62 37.58 55427.70 88888.00 2007-04-18 21:19:11.000 108 12296.67 37.58 55427.70 88888.00 2007-04-18 21:19:11.125 108 12296.62 37.60 55427.72 88888.00 2007-04-18 21:19:11.250 108 12296.55 37.58 55427.72 88888.00 2007-04-18 21:19:11.375 108 12296.60 37.58 55427.72 88888.00 2007-04-18 21:19:11.500 108 12296.65 37.55 55427.70 88888.00 2007-04-18 21:19:11.625 108 12296.67 37.55 55427.70 88888.00 2007-04-18 21:19:11.750 108 12296.73 37.55 55427.72 88888.00 2007-04-18 21:19:11.875 108 12296.70 37.58 55427.72 88888.00 2007-04-18 21:19:12.000 108 12296.70 37.58 55427.70 88888.00 2007-04-18 21:19:12.125 108 12296.65 37.58 55427.68 88888.00 2007-04-18 21:19:12.250 108 12296.67 37.52 55427.68 88888.00 2007-04-18 21:19:12.375 108 12296.75 37.58 55427.68 88888.00 2007-04-18 21:19:12.500 108 12296.73 37.62 55427.68 88888.00 2007-04-18 21:19:12.625 108 12296.67 37.60 55427.65 88888.00 2007-04-18 21:19:12.750 108 12296.65 37.58 55427.68 88888.00 2007-04-18 21:19:12.875 108 12296.60 37.55 55427.68 88888.00 2007-04-18 21:19:13.000 108 12296.60 37.55 55427.65 88888.00 2007-04-18 21:19:13.125 108 12296.60 37.55 55427.68 88888.00 2007-04-18 21:19:13.250 108 12296.62 37.60 55427.75 88888.00 2007-04-18 21:19:13.375 108 12296.67 37.55 55427.72 88888.00 2007-04-18 21:19:13.500 108 12296.70 37.55 55427.70 88888.00 2007-04-18 21:19:13.625 108 12296.67 37.50 55427.68 88888.00 2007-04-18 21:19:13.750 108 12296.70 37.52 55427.70 88888.00 2007-04-18 21:19:13.875 108 12296.77 37.55 55427.68 88888.00 2007-04-18 21:19:14.000 108 12296.83 37.55 55427.70 88888.00 2007-04-18 21:19:14.125 108 12296.85 37.58 55427.70 88888.00 2007-04-18 21:19:14.250 108 12296.85 37.58 55427.72 88888.00 2007-04-18 21:19:14.375 108 12296.90 37.60 55427.75 88888.00 2007-04-18 21:19:14.500 108 12296.88 37.58 55427.72 88888.00 2007-04-18 21:19:14.625 108 12296.77 37.58 55427.72 88888.00 2007-04-18 21:19:14.750 108 12296.75 37.60 55427.72 88888.00 2007-04-18 21:19:14.875 108 12296.77 37.62 55427.72 88888.00 2007-04-18 21:19:15.000 108 12296.80 37.60 55427.70 88888.00 2007-04-18 21:19:15.125 108 12296.88 37.60 55427.75 88888.00 2007-04-18 21:19:15.250 108 12296.80 37.52 55427.70 88888.00 2007-04-18 21:19:15.375 108 12296.75 37.60 55427.65 88888.00 2007-04-18 21:19:15.500 108 12296.77 37.58 55427.62 88888.00 2007-04-18 21:19:15.625 108 12296.77 37.55 55427.60 88888.00 2007-04-18 21:19:15.750 108 12296.80 37.58 55427.65 88888.00 2007-04-18 21:19:15.875 108 12296.75 37.55 55427.68 88888.00 2007-04-18 21:19:16.000 108 12296.75 37.58 55427.68 88888.00 2007-04-18 21:19:16.125 108 12296.77 37.55 55427.68 88888.00 2007-04-18 21:19:16.250 108 12296.80 37.52 55427.68 88888.00 2007-04-18 21:19:16.375 108 12296.83 37.48 55427.62 88888.00 2007-04-18 21:19:16.500 108 12296.85 37.45 55427.62 88888.00 2007-04-18 21:19:16.625 108 12296.90 37.52 55427.68 88888.00 2007-04-18 21:19:16.750 108 12296.95 37.52 55427.68 88888.00 2007-04-18 21:19:16.875 108 12296.95 37.55 55427.68 88888.00 2007-04-18 21:19:17.000 108 12296.88 37.48 55427.65 88888.00 2007-04-18 21:19:17.125 108 12296.83 37.48 55427.62 88888.00 2007-04-18 21:19:17.250 108 12296.90 37.52 55427.65 88888.00 2007-04-18 21:19:17.375 108 12297.02 37.52 55427.62 88888.00 2007-04-18 21:19:17.500 108 12297.00 37.52 55427.68 88888.00 2007-04-18 21:19:17.625 108 12296.98 37.48 55427.65 88888.00 2007-04-18 21:19:17.750 108 12296.90 37.48 55427.65 88888.00 2007-04-18 21:19:17.875 108 12296.88 37.50 55427.68 88888.00 2007-04-18 21:19:18.000 108 12296.85 37.55 55427.62 88888.00 2007-04-18 21:19:18.125 108 12296.92 37.52 55427.60 88888.00 2007-04-18 21:19:18.250 108 12296.92 37.55 55427.65 88888.00 2007-04-18 21:19:18.375 108 12296.90 37.55 55427.62 88888.00 2007-04-18 21:19:18.500 108 12296.88 37.50 55427.62 88888.00 2007-04-18 21:19:18.625 108 12296.92 37.50 55427.60 88888.00 2007-04-18 21:19:18.750 108 12296.95 37.48 55427.57 88888.00 2007-04-18 21:19:18.875 108 12296.95 37.48 55427.55 88888.00 2007-04-18 21:19:19.000 108 12296.92 37.50 55427.55 88888.00 2007-04-18 21:19:19.125 108 12296.90 37.48 55427.60 88888.00 2007-04-18 21:19:19.250 108 12296.92 37.45 55427.62 88888.00 2007-04-18 21:19:19.375 108 12297.00 37.52 55427.62 88888.00 2007-04-18 21:19:19.500 108 12297.05 37.58 55427.60 88888.00 2007-04-18 21:19:19.625 108 12297.00 37.50 55427.57 88888.00 2007-04-18 21:19:19.750 108 12296.92 37.42 55427.53 88888.00 2007-04-18 21:19:19.875 108 12296.92 37.48 55427.57 88888.00 2007-04-18 21:19:20.000 108 12297.00 37.52 55427.57 88888.00 2007-04-18 21:19:20.125 108 12297.08 37.50 55427.57 88888.00 2007-04-18 21:19:20.250 108 12297.05 37.42 55427.55 88888.00 2007-04-18 21:19:20.375 108 12297.02 37.45 55427.55 88888.00 2007-04-18 21:19:20.500 108 12297.02 37.52 55427.55 88888.00 2007-04-18 21:19:20.625 108 12297.02 37.55 55427.60 88888.00 2007-04-18 21:19:20.750 108 12297.05 37.50 55427.57 88888.00 2007-04-18 21:19:20.875 108 12297.15 37.55 55427.60 88888.00 2007-04-18 21:19:21.000 108 12297.12 37.50 55427.53 88888.00 2007-04-18 21:19:21.125 108 12297.10 37.45 55427.55 88888.00 2007-04-18 21:19:21.250 108 12297.17 37.48 55427.55 88888.00 2007-04-18 21:19:21.375 108 12297.20 37.50 55427.57 88888.00 2007-04-18 21:19:21.500 108 12297.15 37.50 55427.55 88888.00 2007-04-18 21:19:21.625 108 12297.17 37.52 55427.55 88888.00 2007-04-18 21:19:21.750 108 12297.15 37.48 55427.57 88888.00 2007-04-18 21:19:21.875 108 12297.10 37.45 55427.53 88888.00 2007-04-18 21:19:22.000 108 12297.05 37.48 55427.53 88888.00 2007-04-18 21:19:22.125 108 12297.08 37.55 55427.53 88888.00 2007-04-18 21:19:22.250 108 12297.15 37.52 55427.55 88888.00 2007-04-18 21:19:22.375 108 12297.20 37.52 55427.57 88888.00 2007-04-18 21:19:22.500 108 12297.23 37.52 55427.53 88888.00 2007-04-18 21:19:22.625 108 12297.17 37.50 55427.53 88888.00 2007-04-18 21:19:22.750 108 12297.23 37.48 55427.53 88888.00 2007-04-18 21:19:22.875 108 12297.27 37.52 55427.55 88888.00 2007-04-18 21:19:23.000 108 12297.23 37.52 55427.55 88888.00 2007-04-18 21:19:23.125 108 12297.12 37.45 55427.53 88888.00 2007-04-18 21:19:23.250 108 12297.08 37.42 55427.50 88888.00 2007-04-18 21:19:23.375 108 12297.15 37.45 55427.50 88888.00 2007-04-18 21:19:23.500 108 12297.20 37.55 55427.53 88888.00 2007-04-18 21:19:23.625 108 12297.17 37.55 55427.55 88888.00 2007-04-18 21:19:23.750 108 12297.10 37.48 55427.53 88888.00 2007-04-18 21:19:23.875 108 12297.08 37.48 55427.47 88888.00 2007-04-18 21:19:24.000 108 12297.15 37.50 55427.50 88888.00 2007-04-18 21:19:24.125 108 12297.20 37.52 55427.50 88888.00 2007-04-18 21:19:24.250 108 12297.17 37.48 55427.47 88888.00 2007-04-18 21:19:24.375 108 12297.20 37.48 55427.50 88888.00 2007-04-18 21:19:24.500 108 12297.20 37.52 55427.55 88888.00 2007-04-18 21:19:24.625 108 12297.12 37.52 55427.50 88888.00 2007-04-18 21:19:24.750 108 12297.15 37.52 55427.47 88888.00 2007-04-18 21:19:24.875 108 12297.27 37.50 55427.45 88888.00 2007-04-18 21:19:25.000 108 12297.30 37.48 55427.45 88888.00 2007-04-18 21:19:25.125 108 12297.23 37.45 55427.43 88888.00 2007-04-18 21:19:25.250 108 12297.15 37.42 55427.47 88888.00 2007-04-18 21:19:25.375 108 12297.23 37.45 55427.50 88888.00 2007-04-18 21:19:25.500 108 12297.27 37.48 55427.50 88888.00 2007-04-18 21:19:25.625 108 12297.30 37.48 55427.47 88888.00 2007-04-18 21:19:25.750 108 12297.38 37.48 55427.47 88888.00 2007-04-18 21:19:25.875 108 12297.35 37.42 55427.47 88888.00 2007-04-18 21:19:26.000 108 12297.35 37.48 55427.45 88888.00 2007-04-18 21:19:26.125 108 12297.40 37.50 55427.50 88888.00 2007-04-18 21:19:26.250 108 12297.33 37.42 55427.53 88888.00 2007-04-18 21:19:26.375 108 12297.23 37.35 55427.50 88888.00 2007-04-18 21:19:26.500 108 12297.27 37.35 55427.47 88888.00 2007-04-18 21:19:26.625 108 12297.38 37.42 55427.50 88888.00 2007-04-18 21:19:26.750 108 12297.42 37.48 55427.50 88888.00 2007-04-18 21:19:26.875 108 12297.35 37.50 55427.53 88888.00 2007-04-18 21:19:27.000 108 12297.42 37.50 55427.53 88888.00 2007-04-18 21:19:27.125 108 12297.40 37.45 55427.55 88888.00 2007-04-18 21:19:27.250 108 12297.35 37.40 55427.47 88888.00 2007-04-18 21:19:27.375 108 12297.40 37.42 55427.45 88888.00 2007-04-18 21:19:27.500 108 12297.38 37.38 55427.45 88888.00 2007-04-18 21:19:27.625 108 12297.42 37.48 55427.47 88888.00 2007-04-18 21:19:27.750 108 12297.48 37.42 55427.50 88888.00 2007-04-18 21:19:27.875 108 12297.40 37.38 55427.45 88888.00 2007-04-18 21:19:28.000 108 12297.42 37.40 55427.43 88888.00 2007-04-18 21:19:28.125 108 12297.50 37.48 55427.45 88888.00 2007-04-18 21:19:28.250 108 12297.45 37.45 55427.47 88888.00 2007-04-18 21:19:28.375 108 12297.48 37.45 55427.45 88888.00 2007-04-18 21:19:28.500 108 12297.52 37.42 55427.47 88888.00 2007-04-18 21:19:28.625 108 12297.55 37.40 55427.47 88888.00 2007-04-18 21:19:28.750 108 12297.50 37.40 55427.43 88888.00 2007-04-18 21:19:28.875 108 12297.45 37.42 55427.45 88888.00 2007-04-18 21:19:29.000 108 12297.45 37.40 55427.43 88888.00 2007-04-18 21:19:29.125 108 12297.45 37.45 55427.50 88888.00 2007-04-18 21:19:29.250 108 12297.52 37.45 55427.53 88888.00 2007-04-18 21:19:29.375 108 12297.60 37.40 55427.50 88888.00 2007-04-18 21:19:29.500 108 12297.60 37.42 55427.50 88888.00 2007-04-18 21:19:29.625 108 12297.52 37.42 55427.47 88888.00 2007-04-18 21:19:29.750 108 12297.52 37.42 55427.47 88888.00 2007-04-18 21:19:29.875 108 12297.52 37.42 55427.45 88888.00 2007-04-18 21:19:30.000 108 12297.48 37.45 55427.43 88888.00 2007-04-18 21:19:30.125 108 12297.48 37.42 55427.45 88888.00 2007-04-18 21:19:30.250 108 12297.48 37.35 55427.43 88888.00 2007-04-18 21:19:30.375 108 12297.45 37.35 55427.45 88888.00 2007-04-18 21:19:30.500 108 12297.42 37.33 55427.40 88888.00 2007-04-18 21:19:30.625 108 12297.50 37.38 55427.43 88888.00 2007-04-18 21:19:30.750 108 12297.58 37.42 55427.43 88888.00 2007-04-18 21:19:30.875 108 12297.55 37.38 55427.40 88888.00 2007-04-18 21:19:31.000 108 12297.52 37.33 55427.40 88888.00 2007-04-18 21:19:31.125 108 12297.60 37.38 55427.43 88888.00 2007-04-18 21:19:31.250 108 12297.62 37.38 55427.43 88888.00 2007-04-18 21:19:31.375 108 12297.60 37.40 55427.43 88888.00 2007-04-18 21:19:31.500 108 12297.65 37.40 55427.40 88888.00 2007-04-18 21:19:31.625 108 12297.62 37.40 55427.38 88888.00 2007-04-18 21:19:31.750 108 12297.52 37.38 55427.38 88888.00 2007-04-18 21:19:31.875 108 12297.52 37.35 55427.35 88888.00 2007-04-18 21:19:32.000 108 12297.58 37.40 55427.40 88888.00 2007-04-18 21:19:32.125 108 12297.65 37.42 55427.40 88888.00 2007-04-18 21:19:32.250 108 12297.62 37.40 55427.43 88888.00 2007-04-18 21:19:32.375 108 12297.58 37.35 55427.43 88888.00 2007-04-18 21:19:32.500 108 12297.60 37.35 55427.43 88888.00 2007-04-18 21:19:32.625 108 12297.67 37.42 55427.40 88888.00 2007-04-18 21:19:32.750 108 12297.65 37.38 55427.40 88888.00 2007-04-18 21:19:32.875 108 12297.60 37.35 55427.43 88888.00 2007-04-18 21:19:33.000 108 12297.58 37.35 55427.38 88888.00 2007-04-18 21:19:33.125 108 12297.60 37.38 55427.40 88888.00 2007-04-18 21:19:33.250 108 12297.58 37.38 55427.40 88888.00 2007-04-18 21:19:33.375 108 12297.58 37.35 55427.40 88888.00 2007-04-18 21:19:33.500 108 12297.55 37.33 55427.35 88888.00 2007-04-18 21:19:33.625 108 12297.62 37.33 55427.35 88888.00 2007-04-18 21:19:33.750 108 12297.70 37.35 55427.38 88888.00 2007-04-18 21:19:33.875 108 12297.75 37.38 55427.40 88888.00 2007-04-18 21:19:34.000 108 12297.73 37.38 55427.38 88888.00 2007-04-18 21:19:34.125 108 12297.67 37.40 55427.32 88888.00 2007-04-18 21:19:34.250 108 12297.67 37.38 55427.40 88888.00 2007-04-18 21:19:34.375 108 12297.77 37.48 55427.40 88888.00 2007-04-18 21:19:34.500 108 12297.75 37.48 55427.40 88888.00 2007-04-18 21:19:34.625 108 12297.70 37.42 55427.38 88888.00 2007-04-18 21:19:34.750 108 12297.73 37.42 55427.38 88888.00 2007-04-18 21:19:34.875 108 12297.75 37.38 55427.40 88888.00 2007-04-18 21:19:35.000 108 12297.83 37.42 55427.40 88888.00 2007-04-18 21:19:35.125 108 12297.77 37.38 55427.40 88888.00 2007-04-18 21:19:35.250 108 12297.75 37.38 55427.38 88888.00 2007-04-18 21:19:35.375 108 12297.75 37.42 55427.40 88888.00 2007-04-18 21:19:35.500 108 12297.75 37.40 55427.38 88888.00 2007-04-18 21:19:35.625 108 12297.85 37.45 55427.43 88888.00 2007-04-18 21:19:35.750 108 12297.85 37.45 55427.38 88888.00 2007-04-18 21:19:35.875 108 12297.88 37.33 55427.35 88888.00 2007-04-18 21:19:36.000 108 12297.85 37.25 55427.30 88888.00 2007-04-18 21:19:36.125 108 12297.85 37.30 55427.32 88888.00 2007-04-18 21:19:36.250 108 12297.77 37.33 55427.35 88888.00 2007-04-18 21:19:36.375 108 12297.80 37.38 55427.35 88888.00 2007-04-18 21:19:36.500 108 12297.77 37.40 55427.38 88888.00 2007-04-18 21:19:36.625 108 12297.75 37.33 55427.32 88888.00 2007-04-18 21:19:36.750 108 12297.77 37.27 55427.35 88888.00 2007-04-18 21:19:36.875 108 12297.80 37.30 55427.38 88888.00 2007-04-18 21:19:37.000 108 12297.75 37.38 55427.32 88888.00 2007-04-18 21:19:37.125 108 12297.73 37.33 55427.32 88888.00 2007-04-18 21:19:37.250 108 12297.80 37.35 55427.38 88888.00 2007-04-18 21:19:37.375 108 12297.85 37.33 55427.38 88888.00 2007-04-18 21:19:37.500 108 12297.85 37.30 55427.35 88888.00 2007-04-18 21:19:37.625 108 12297.85 37.35 55427.38 88888.00 2007-04-18 21:19:37.750 108 12297.80 37.33 55427.35 88888.00 2007-04-18 21:19:37.875 108 12297.80 37.33 55427.32 88888.00 2007-04-18 21:19:38.000 108 12297.88 37.30 55427.32 88888.00 2007-04-18 21:19:38.125 108 12297.92 37.33 55427.35 88888.00 2007-04-18 21:19:38.250 108 12297.95 37.42 55427.38 88888.00 2007-04-18 21:19:38.375 108 12297.95 37.40 55427.35 88888.00 2007-04-18 21:19:38.500 108 12297.92 37.35 55427.32 88888.00 2007-04-18 21:19:38.625 108 12297.85 37.35 55427.35 88888.00 2007-04-18 21:19:38.750 108 12297.85 37.35 55427.38 88888.00 2007-04-18 21:19:38.875 108 12297.88 37.33 55427.35 88888.00 2007-04-18 21:19:39.000 108 12297.83 37.27 55427.35 88888.00 2007-04-18 21:19:39.125 108 12297.80 37.27 55427.38 88888.00 2007-04-18 21:19:39.250 108 12297.85 37.33 55427.43 88888.00 2007-04-18 21:19:39.375 108 12297.95 37.35 55427.43 88888.00 2007-04-18 21:19:39.500 108 12297.83 37.35 55427.40 88888.00 2007-04-18 21:19:39.625 108 12297.88 37.33 55427.40 88888.00 2007-04-18 21:19:39.750 108 12297.85 37.30 55427.38 88888.00 2007-04-18 21:19:39.875 108 12297.88 37.35 55427.38 88888.00 2007-04-18 21:19:40.000 108 12297.98 37.40 55427.38 88888.00 2007-04-18 21:19:40.125 108 12298.00 37.38 55427.35 88888.00 2007-04-18 21:19:40.250 108 12297.98 37.38 55427.38 88888.00 2007-04-18 21:19:40.375 108 12298.00 37.38 55427.38 88888.00 2007-04-18 21:19:40.500 108 12298.00 37.38 55427.38 88888.00 2007-04-18 21:19:40.625 108 12298.00 37.33 55427.38 88888.00 2007-04-18 21:19:40.750 108 12297.98 37.27 55427.35 88888.00 2007-04-18 21:19:40.875 108 12298.02 37.30 55427.35 88888.00 2007-04-18 21:19:41.000 108 12298.08 37.33 55427.35 88888.00 2007-04-18 21:19:41.125 108 12298.05 37.33 55427.32 88888.00 2007-04-18 21:19:41.250 108 12298.00 37.27 55427.30 88888.00 2007-04-18 21:19:41.375 108 12298.00 37.27 55427.30 88888.00 2007-04-18 21:19:41.500 108 12298.05 37.25 55427.32 88888.00 2007-04-18 21:19:41.625 108 12298.05 37.27 55427.32 88888.00 2007-04-18 21:19:41.750 108 12298.12 37.30 55427.35 88888.00 2007-04-18 21:19:41.875 108 12298.10 37.30 55427.35 88888.00 2007-04-18 21:19:42.000 108 12298.08 37.38 55427.32 88888.00 2007-04-18 21:19:42.125 108 12298.08 37.38 55427.38 88888.00 2007-04-18 21:19:42.250 108 12298.08 37.30 55427.35 88888.00 2007-04-18 21:19:42.375 108 12298.08 37.30 55427.35 88888.00 2007-04-18 21:19:42.500 108 12298.12 37.38 55427.38 88888.00 2007-04-18 21:19:42.625 108 12298.15 37.40 55427.35 88888.00 2007-04-18 21:19:42.750 108 12298.08 37.30 55427.32 88888.00 2007-04-18 21:19:42.875 108 12298.02 37.27 55427.30 88888.00 2007-04-18 21:19:43.000 108 12298.08 37.30 55427.28 88888.00 2007-04-18 21:19:43.125 108 12298.10 37.25 55427.32 88888.00 2007-04-18 21:19:43.250 108 12298.12 37.30 55427.40 88888.00 2007-04-18 21:19:43.375 108 12298.17 37.35 55427.40 88888.00 2007-04-18 21:19:43.500 108 12298.17 37.35 55427.38 88888.00 2007-04-18 21:19:43.625 108 12298.10 37.30 55427.35 88888.00 2007-04-18 21:19:43.750 108 12298.02 37.23 55427.32 88888.00 2007-04-18 21:19:43.875 108 12298.08 37.30 55427.35 88888.00 2007-04-18 21:19:44.000 108 12298.20 37.38 55427.35 88888.00 2007-04-18 21:19:44.125 108 12298.25 37.35 55427.32 88888.00 2007-04-18 21:19:44.250 108 12298.27 37.35 55427.32 88888.00 2007-04-18 21:19:44.375 108 12298.25 37.35 55427.35 88888.00 2007-04-18 21:19:44.500 108 12298.20 37.35 55427.35 88888.00 2007-04-18 21:19:44.625 108 12298.15 37.33 55427.32 88888.00 2007-04-18 21:19:44.750 108 12298.17 37.35 55427.35 88888.00 2007-04-18 21:19:44.875 108 12298.23 37.33 55427.35 88888.00 2007-04-18 21:19:45.000 108 12298.23 37.35 55427.32 88888.00 2007-04-18 21:19:45.125 108 12298.15 37.35 55427.32 88888.00 2007-04-18 21:19:45.250 108 12298.10 37.30 55427.35 88888.00 2007-04-18 21:19:45.375 108 12298.17 37.33 55427.32 88888.00 2007-04-18 21:19:45.500 108 12298.20 37.35 55427.30 88888.00 2007-04-18 21:19:45.625 108 12298.17 37.33 55427.32 88888.00 2007-04-18 21:19:45.750 108 12298.12 37.40 55427.35 88888.00 2007-04-18 21:19:45.875 108 12298.12 37.38 55427.35 88888.00 2007-04-18 21:19:46.000 108 12298.17 37.33 55427.32 88888.00 2007-04-18 21:19:46.125 108 12298.15 37.35 55427.35 88888.00 2007-04-18 21:19:46.250 108 12298.12 37.42 55427.40 88888.00 2007-04-18 21:19:46.375 108 12298.12 37.42 55427.40 88888.00 2007-04-18 21:19:46.500 108 12298.08 37.33 55427.35 88888.00 2007-04-18 21:19:46.625 108 12298.10 37.35 55427.35 88888.00 2007-04-18 21:19:46.750 108 12298.15 37.42 55427.38 88888.00 2007-04-18 21:19:46.875 108 12298.17 37.42 55427.38 88888.00 2007-04-18 21:19:47.000 108 12298.23 37.48 55427.38 88888.00 2007-04-18 21:19:47.125 108 12298.23 37.48 55427.38 88888.00 2007-04-18 21:19:47.250 108 12298.23 37.42 55427.38 88888.00 2007-04-18 21:19:47.375 108 12298.23 37.42 55427.35 88888.00 2007-04-18 21:19:47.500 108 12298.23 37.45 55427.38 88888.00 2007-04-18 21:19:47.625 108 12298.25 37.48 55427.38 88888.00 2007-04-18 21:19:47.750 108 12298.23 37.45 55427.32 88888.00 2007-04-18 21:19:47.875 108 12298.17 37.42 55427.32 88888.00 2007-04-18 21:19:48.000 108 12298.17 37.42 55427.35 88888.00 2007-04-18 21:19:48.125 108 12298.15 37.40 55427.32 88888.00 2007-04-18 21:19:48.250 108 12298.17 37.42 55427.35 88888.00 2007-04-18 21:19:48.375 108 12298.23 37.48 55427.35 88888.00 2007-04-18 21:19:48.500 108 12298.25 37.50 55427.35 88888.00 2007-04-18 21:19:48.625 108 12298.25 37.48 55427.40 88888.00 2007-04-18 21:19:48.750 108 12298.25 37.48 55427.43 88888.00 2007-04-18 21:19:48.875 108 12298.30 37.45 55427.43 88888.00 2007-04-18 21:19:49.000 108 12298.33 37.50 55427.43 88888.00 2007-04-18 21:19:49.125 108 12298.30 37.48 55427.43 88888.00 2007-04-18 21:19:49.250 108 12298.25 37.48 55427.40 88888.00 2007-04-18 21:19:49.375 108 12298.27 37.48 55427.38 88888.00 2007-04-18 21:19:49.500 108 12298.30 37.50 55427.40 88888.00 2007-04-18 21:19:49.625 108 12298.40 37.55 55427.40 88888.00 2007-04-18 21:19:49.750 108 12298.33 37.58 55427.38 88888.00 2007-04-18 21:19:49.875 108 12298.25 37.58 55427.35 88888.00 2007-04-18 21:19:50.000 108 12298.25 37.58 55427.38 88888.00 2007-04-18 21:19:50.125 108 12298.25 37.58 55427.38 88888.00 2007-04-18 21:19:50.250 108 12298.25 37.52 55427.35 88888.00 2007-04-18 21:19:50.375 108 12298.30 37.48 55427.35 88888.00 2007-04-18 21:19:50.500 108 12298.30 37.50 55427.35 88888.00 2007-04-18 21:19:50.625 108 12298.27 37.52 55427.35 88888.00 2007-04-18 21:19:50.750 108 12298.33 37.58 55427.38 88888.00 2007-04-18 21:19:50.875 108 12298.35 37.62 55427.38 88888.00 2007-04-18 21:19:51.000 108 12298.30 37.58 55427.32 88888.00 2007-04-18 21:19:51.125 108 12298.33 37.58 55427.35 88888.00 2007-04-18 21:19:51.250 108 12298.38 37.55 55427.38 88888.00 2007-04-18 21:19:51.375 108 12298.33 37.52 55427.38 88888.00 2007-04-18 21:19:51.500 108 12298.33 37.58 55427.35 88888.00 2007-04-18 21:19:51.625 108 12298.33 37.58 55427.35 88888.00 2007-04-18 21:19:51.750 108 12298.35 37.58 55427.35 88888.00 2007-04-18 21:19:51.875 108 12298.30 37.58 55427.35 88888.00 2007-04-18 21:19:52.000 108 12298.33 37.52 55427.35 88888.00 2007-04-18 21:19:52.125 108 12298.33 37.55 55427.35 88888.00 2007-04-18 21:19:52.250 108 12298.35 37.52 55427.32 88888.00 2007-04-18 21:19:52.375 108 12298.38 37.58 55427.35 88888.00 2007-04-18 21:19:52.500 108 12298.38 37.60 55427.35 88888.00 2007-04-18 21:19:52.625 108 12298.40 37.60 55427.35 88888.00 2007-04-18 21:19:52.750 108 12298.38 37.60 55427.32 88888.00 2007-04-18 21:19:52.875 108 12298.40 37.60 55427.38 88888.00 2007-04-18 21:19:53.000 108 12298.38 37.58 55427.35 88888.00 2007-04-18 21:19:53.125 108 12298.40 37.62 55427.40 88888.00 2007-04-18 21:19:53.250 108 12298.42 37.60 55427.38 88888.00 2007-04-18 21:19:53.375 108 12298.35 37.60 55427.32 88888.00 2007-04-18 21:19:53.500 108 12298.35 37.62 55427.32 88888.00 2007-04-18 21:19:53.625 108 12298.40 37.65 55427.38 88888.00 2007-04-18 21:19:53.750 108 12298.45 37.65 55427.38 88888.00 2007-04-18 21:19:53.875 108 12298.48 37.70 55427.40 88888.00 2007-04-18 21:19:54.000 108 12298.48 37.70 55427.40 88888.00 2007-04-18 21:19:54.125 108 12298.42 37.67 55427.40 88888.00 2007-04-18 21:19:54.250 108 12298.38 37.65 55427.35 88888.00 2007-04-18 21:19:54.375 108 12298.42 37.65 55427.35 88888.00 2007-04-18 21:19:54.500 108 12298.42 37.65 55427.35 88888.00 2007-04-18 21:19:54.625 108 12298.42 37.65 55427.35 88888.00 2007-04-18 21:19:54.750 108 12298.50 37.75 55427.38 88888.00 2007-04-18 21:19:54.875 108 12298.52 37.80 55427.40 88888.00 2007-04-18 21:19:55.000 108 12298.42 37.75 55427.38 88888.00 2007-04-18 21:19:55.125 108 12298.35 37.67 55427.35 88888.00 2007-04-18 21:19:55.250 108 12298.42 37.67 55427.40 88888.00 2007-04-18 21:19:55.375 108 12298.50 37.75 55427.38 88888.00 2007-04-18 21:19:55.500 108 12298.42 37.77 55427.40 88888.00 2007-04-18 21:19:55.625 108 12298.42 37.77 55427.43 88888.00 2007-04-18 21:19:55.750 108 12298.42 37.80 55427.40 88888.00 2007-04-18 21:19:55.875 108 12298.40 37.77 55427.38 88888.00 2007-04-18 21:19:56.000 108 12298.42 37.75 55427.38 88888.00 2007-04-18 21:19:56.125 108 12298.48 37.75 55427.38 88888.00 2007-04-18 21:19:56.250 108 12298.48 37.77 55427.40 88888.00 2007-04-18 21:19:56.375 108 12298.45 37.75 55427.40 88888.00 2007-04-18 21:19:56.500 108 12298.45 37.75 55427.40 88888.00 2007-04-18 21:19:56.625 108 12298.42 37.73 55427.40 88888.00 2007-04-18 21:19:56.750 108 12298.40 37.73 55427.35 88888.00 2007-04-18 21:19:56.875 108 12298.40 37.75 55427.35 88888.00 2007-04-18 21:19:57.000 108 12298.42 37.80 55427.35 88888.00 2007-04-18 21:19:57.125 108 12298.42 37.83 55427.35 88888.00 2007-04-18 21:19:57.250 108 12298.45 37.83 55427.40 88888.00 2007-04-18 21:19:57.375 108 12298.50 37.88 55427.43 88888.00 2007-04-18 21:19:57.500 108 12298.52 37.88 55427.43 88888.00 2007-04-18 21:19:57.625 108 12298.48 37.80 55427.40 88888.00 2007-04-18 21:19:57.750 108 12298.48 37.80 55427.38 88888.00 2007-04-18 21:19:57.875 108 12298.42 37.83 55427.38 88888.00 2007-04-18 21:19:58.000 108 12298.42 37.88 55427.35 88888.00 2007-04-18 21:19:58.125 108 12298.45 37.90 55427.40 88888.00 2007-04-18 21:19:58.250 108 12298.42 37.85 55427.38 88888.00 2007-04-18 21:19:58.375 108 12298.42 37.83 55427.38 88888.00 2007-04-18 21:19:58.500 108 12298.42 37.83 55427.38 88888.00 2007-04-18 21:19:58.625 108 12298.48 37.88 55427.40 88888.00 2007-04-18 21:19:58.750 108 12298.52 37.88 55427.43 88888.00 2007-04-18 21:19:58.875 108 12298.52 37.88 55427.40 88888.00 2007-04-18 21:19:59.000 108 12298.52 37.88 55427.43 88888.00 2007-04-18 21:19:59.125 108 12298.52 37.98 55427.45 88888.00 2007-04-18 21:19:59.250 108 12298.52 37.95 55427.45 88888.00 2007-04-18 21:19:59.375 108 12298.55 38.00 55427.47 88888.00 2007-04-18 21:19:59.500 108 12298.50 37.98 55427.43 88888.00 2007-04-18 21:19:59.625 108 12298.52 37.95 55427.40 88888.00 2007-04-18 21:19:59.750 108 12298.58 37.95 55427.40 88888.00 2007-04-18 21:19:59.875 108 12298.55 37.98 55427.38 88888.00 2007-04-18 21:20:00.000 108 12298.50 37.95 55427.35 88888.00 2007-04-18 21:20:00.125 108 12298.45 37.95 55427.38 88888.00 2007-04-18 21:20:00.250 108 12298.48 38.02 55427.40 88888.00 2007-04-18 21:20:00.375 108 12298.55 38.02 55427.43 88888.00 2007-04-18 21:20:00.500 108 12298.58 38.02 55427.43 88888.00 2007-04-18 21:20:00.625 108 12298.58 38.05 55427.45 88888.00 2007-04-18 21:20:00.750 108 12298.65 38.05 55427.40 88888.00 2007-04-18 21:20:00.875 108 12298.58 38.02 55427.38 88888.00 2007-04-18 21:20:01.000 108 12298.58 38.10 55427.38 88888.00 2007-04-18 21:20:01.125 108 12298.58 38.10 55427.40 88888.00 2007-04-18 21:20:01.250 108 12298.60 38.10 55427.45 88888.00 2007-04-18 21:20:01.375 108 12298.62 38.15 55427.45 88888.00 2007-04-18 21:20:01.500 108 12298.62 38.12 55427.43 88888.00 2007-04-18 21:20:01.625 108 12298.70 38.15 55427.43 88888.00 2007-04-18 21:20:01.750 108 12298.75 38.17 55427.45 88888.00 2007-04-18 21:20:01.875 108 12298.67 38.17 55427.45 88888.00 2007-04-18 21:20:02.000 108 12298.62 38.20 55427.43 88888.00 2007-04-18 21:20:02.125 108 12298.65 38.20 55427.40 88888.00 2007-04-18 21:20:02.250 108 12298.62 38.17 55427.45 88888.00 2007-04-18 21:20:02.375 108 12298.58 38.23 55427.45 88888.00 2007-04-18 21:20:02.500 108 12298.58 38.25 55427.45 88888.00 2007-04-18 21:20:02.625 108 12298.60 38.25 55427.45 88888.00 2007-04-18 21:20:02.750 108 12298.73 38.27 55427.43 88888.00 2007-04-18 21:20:02.875 108 12298.70 38.27 55427.40 88888.00 2007-04-18 21:20:03.000 108 12298.73 38.23 55427.38 88888.00 2007-04-18 21:20:03.125 108 12298.73 38.27 55427.40 88888.00 2007-04-18 21:20:03.250 108 12298.70 38.30 55427.43 88888.00 2007-04-18 21:20:03.375 108 12298.70 38.35 55427.45 88888.00 2007-04-18 21:20:03.500 108 12298.67 38.35 55427.45 88888.00 2007-04-18 21:20:03.625 108 12298.70 38.38 55427.43 88888.00 2007-04-18 21:20:03.750 108 12298.67 38.38 55427.43 88888.00 2007-04-18 21:20:03.875 108 12298.65 38.30 55427.40 88888.00 2007-04-18 21:20:04.000 108 12298.60 38.25 55427.40 88888.00 2007-04-18 21:20:04.125 108 12298.60 38.20 55427.38 88888.00 2007-04-18 21:20:04.250 108 12298.67 38.27 55427.40 88888.00 2007-04-18 21:20:04.375 108 12298.65 38.30 55427.43 88888.00 2007-04-18 21:20:04.500 108 12298.70 38.35 55427.45 88888.00 2007-04-18 21:20:04.625 108 12298.80 38.38 55427.43 88888.00 2007-04-18 21:20:04.750 108 12298.83 38.40 55427.40 88888.00 2007-04-18 21:20:04.875 108 12298.77 38.40 55427.38 88888.00 2007-04-18 21:20:05.000 108 12298.80 38.42 55427.38 88888.00 2007-04-18 21:20:05.125 108 12298.83 38.45 55427.43 88888.00 2007-04-18 21:20:05.250 108 12298.77 38.40 55427.43 88888.00 2007-04-18 21:20:05.375 108 12298.77 38.40 55427.45 88888.00 2007-04-18 21:20:05.500 108 12298.85 38.48 55427.47 88888.00 2007-04-18 21:20:05.625 108 12298.90 38.48 55427.43 88888.00 2007-04-18 21:20:05.750 108 12298.88 38.48 55427.40 88888.00 2007-04-18 21:20:05.875 108 12298.83 38.45 55427.38 88888.00 2007-04-18 21:20:06.000 108 12298.83 38.42 55427.38 88888.00 2007-04-18 21:20:06.125 108 12298.83 38.45 55427.43 88888.00 2007-04-18 21:20:06.250 108 12298.83 38.50 55427.45 88888.00 2007-04-18 21:20:06.375 108 12298.88 38.50 55427.43 88888.00 2007-04-18 21:20:06.500 108 12298.80 38.55 55427.43 88888.00 2007-04-18 21:20:06.625 108 12298.83 38.50 55427.45 88888.00 2007-04-18 21:20:06.750 108 12298.90 38.50 55427.45 88888.00 2007-04-18 21:20:06.875 108 12298.92 38.55 55427.45 88888.00 2007-04-18 21:20:07.000 108 12298.98 38.60 55427.50 88888.00 2007-04-18 21:20:07.125 108 12299.02 38.52 55427.50 88888.00 2007-04-18 21:20:07.250 108 12299.02 38.58 55427.50 88888.00 2007-04-18 21:20:07.375 108 12299.05 38.65 55427.47 88888.00 2007-04-18 21:20:07.500 108 12298.98 38.60 55427.43 88888.00 2007-04-18 21:20:07.625 108 12298.95 38.55 55427.43 88888.00 2007-04-18 21:20:07.750 108 12299.02 38.62 55427.45 88888.00 2007-04-18 21:20:07.875 108 12298.95 38.60 55427.45 88888.00 2007-04-18 21:20:08.000 108 12298.92 38.60 55427.40 88888.00 2007-04-18 21:20:08.125 108 12298.95 38.60 55427.43 88888.00 2007-04-18 21:20:08.250 108 12298.95 38.58 55427.40 88888.00 2007-04-18 21:20:08.375 108 12298.95 38.55 55427.40 88888.00 2007-04-18 21:20:08.500 108 12298.88 38.60 55427.40 88888.00 2007-04-18 21:20:08.625 108 12298.90 38.65 55427.43 88888.00 2007-04-18 21:20:08.750 108 12298.92 38.65 55427.40 88888.00 2007-04-18 21:20:08.875 108 12298.92 38.65 55427.40 88888.00 2007-04-18 21:20:09.000 108 12298.98 38.65 55427.40 88888.00 2007-04-18 21:20:09.125 108 12298.98 38.65 55427.43 88888.00 2007-04-18 21:20:09.250 108 12299.02 38.67 55427.45 88888.00 2007-04-18 21:20:09.375 108 12299.00 38.67 55427.43 88888.00 2007-04-18 21:20:09.500 108 12298.90 38.60 55427.35 88888.00 2007-04-18 21:20:09.625 108 12298.98 38.73 55427.40 88888.00 2007-04-18 21:20:09.750 108 12299.08 38.75 55427.47 88888.00 2007-04-18 21:20:09.875 108 12299.15 38.67 55427.45 88888.00 2007-04-18 21:20:10.000 108 12299.05 38.62 55427.43 88888.00 2007-04-18 21:20:10.125 108 12299.10 38.75 55427.43 88888.00 2007-04-18 21:20:10.250 108 12299.08 38.77 55427.47 88888.00 2007-04-18 21:20:10.375 108 12299.12 38.83 55427.47 88888.00 2007-04-18 21:20:10.500 108 12299.08 38.75 55427.45 88888.00 2007-04-18 21:20:10.625 108 12299.12 38.70 55427.43 88888.00 2007-04-18 21:20:10.750 108 12299.17 38.70 55427.40 88888.00 2007-04-18 21:20:10.875 108 12299.15 38.73 55427.40 88888.00 2007-04-18 21:20:11.000 108 12299.15 38.80 55427.43 88888.00 2007-04-18 21:20:11.125 108 12299.17 38.83 55427.45 88888.00 2007-04-18 21:20:11.250 108 12299.17 38.80 55427.43 88888.00 2007-04-18 21:20:11.375 108 12299.23 38.80 55427.43 88888.00 2007-04-18 21:20:11.500 108 12299.27 38.77 55427.40 88888.00 2007-04-18 21:20:11.625 108 12299.23 38.77 55427.38 88888.00 2007-04-18 21:20:11.750 108 12299.17 38.80 55427.40 88888.00 2007-04-18 21:20:11.875 108 12299.20 38.88 55427.43 88888.00 2007-04-18 21:20:12.000 108 12299.12 38.92 55427.38 88888.00 2007-04-18 21:20:12.125 108 12299.15 38.95 55427.43 88888.00 2007-04-18 21:20:12.250 108 12299.25 38.90 55427.47 88888.00 2007-04-18 21:20:12.375 108 12299.27 38.90 55427.45 88888.00 2007-04-18 21:20:12.500 108 12299.23 38.88 55427.43 88888.00 2007-04-18 21:20:12.625 108 12299.17 38.88 55427.40 88888.00 2007-04-18 21:20:12.750 108 12299.20 38.90 55427.43 88888.00 2007-04-18 21:20:12.875 108 12299.20 38.98 55427.43 88888.00 2007-04-18 21:20:13.000 108 12299.17 39.00 55427.43 88888.00 2007-04-18 21:20:13.125 108 12299.15 38.98 55427.43 88888.00 2007-04-18 21:20:13.250 108 12299.15 38.98 55427.40 88888.00 2007-04-18 21:20:13.375 108 12299.20 38.98 55427.38 88888.00 2007-04-18 21:20:13.500 108 12299.20 38.95 55427.40 88888.00 2007-04-18 21:20:13.625 108 12299.23 38.95 55427.43 88888.00 2007-04-18 21:20:13.750 108 12299.23 39.02 55427.43 88888.00 2007-04-18 21:20:13.875 108 12299.27 39.05 55427.43 88888.00 2007-04-18 21:20:14.000 108 12299.33 38.98 55427.40 88888.00 2007-04-18 21:20:14.125 108 12299.30 38.95 55427.40 88888.00 2007-04-18 21:20:14.250 108 12299.23 38.88 55427.40 88888.00 2007-04-18 21:20:14.375 108 12299.25 38.92 55427.40 88888.00 2007-04-18 21:20:14.500 108 12299.30 39.00 55427.40 88888.00 2007-04-18 21:20:14.625 108 12299.38 39.02 55427.40 88888.00 2007-04-18 21:20:14.750 108 12299.42 38.98 55427.40 88888.00 2007-04-18 21:20:14.875 108 12299.38 39.00 55427.43 88888.00 2007-04-18 21:20:15.000 108 12299.33 39.02 55427.40 88888.00 2007-04-18 21:20:15.125 108 12299.35 39.02 55427.40 88888.00 2007-04-18 21:20:15.250 108 12299.25 39.02 55427.38 88888.00 2007-04-18 21:20:15.375 108 12299.30 39.02 55427.40 88888.00 2007-04-18 21:20:15.500 108 12299.30 39.02 55427.40 88888.00 2007-04-18 21:20:15.625 108 12299.30 39.08 55427.40 88888.00 2007-04-18 21:20:15.750 108 12299.35 39.08 55427.38 88888.00 2007-04-18 21:20:15.875 108 12299.40 39.05 55427.40 88888.00 2007-04-18 21:20:16.000 108 12299.48 39.10 55427.40 88888.00 2007-04-18 21:20:16.125 108 12299.45 39.10 55427.40 88888.00 2007-04-18 21:20:16.250 108 12299.38 39.08 55427.40 88888.00 2007-04-18 21:20:16.375 108 12299.38 39.12 55427.45 88888.00 2007-04-18 21:20:16.500 108 12299.42 39.10 55427.43 88888.00 2007-04-18 21:20:16.625 108 12299.40 39.10 55427.45 88888.00 2007-04-18 21:20:16.750 108 12299.45 39.12 55427.47 88888.00 2007-04-18 21:20:16.875 108 12299.48 39.15 55427.50 88888.00 2007-04-18 21:20:17.000 108 12299.48 39.10 55427.45 88888.00 2007-04-18 21:20:17.125 108 12299.42 39.12 55427.40 88888.00 2007-04-18 21:20:17.250 108 12299.42 39.12 55427.43 88888.00 2007-04-18 21:20:17.375 108 12299.50 39.12 55427.40 88888.00 2007-04-18 21:20:17.500 108 12299.58 39.10 55427.38 88888.00 2007-04-18 21:20:17.625 108 12299.67 39.15 55427.43 88888.00 2007-04-18 21:20:17.750 108 12299.65 39.17 55427.43 88888.00 2007-04-18 21:20:17.875 108 12299.55 39.20 55427.45 88888.00 2007-04-18 21:20:18.000 108 12299.58 39.15 55427.45 88888.00 2007-04-18 21:20:18.125 108 12299.55 39.10 55427.43 88888.00 2007-04-18 21:20:18.250 108 12299.52 39.15 55427.45 88888.00 2007-04-18 21:20:18.375 108 12299.52 39.17 55427.43 88888.00 2007-04-18 21:20:18.500 108 12299.55 39.15 55427.43 88888.00 2007-04-18 21:20:18.625 108 12299.58 39.20 55427.45 88888.00 2007-04-18 21:20:18.750 108 12299.55 39.23 55427.47 88888.00 2007-04-18 21:20:18.875 108 12299.52 39.17 55427.45 88888.00 2007-04-18 21:20:19.000 108 12299.52 39.15 55427.43 88888.00 2007-04-18 21:20:19.125 108 12299.55 39.23 55427.45 88888.00 2007-04-18 21:20:19.250 108 12299.55 39.20 55427.45 88888.00 2007-04-18 21:20:19.375 108 12299.52 39.17 55427.43 88888.00 2007-04-18 21:20:19.500 108 12299.48 39.20 55427.43 88888.00 2007-04-18 21:20:19.625 108 12299.45 39.20 55427.43 88888.00 2007-04-18 21:20:19.750 108 12299.55 39.23 55427.45 88888.00 2007-04-18 21:20:19.875 108 12299.55 39.27 55427.45 88888.00 2007-04-18 21:20:20.000 108 12299.52 39.27 55427.43 88888.00 2007-04-18 21:20:20.125 108 12299.58 39.30 55427.50 88888.00 2007-04-18 21:20:20.250 108 12299.55 39.23 55427.47 88888.00 2007-04-18 21:20:20.375 108 12299.48 39.23 55427.45 88888.00 2007-04-18 21:20:20.500 108 12299.48 39.27 55427.50 88888.00 2007-04-18 21:20:20.625 108 12299.55 39.35 55427.53 88888.00 2007-04-18 21:20:20.750 108 12299.65 39.38 55427.53 88888.00 2007-04-18 21:20:20.875 108 12299.70 39.33 55427.50 88888.00 2007-04-18 21:20:21.000 108 12299.67 39.30 55427.47 88888.00 2007-04-18 21:20:21.125 108 12299.62 39.23 55427.45 88888.00 2007-04-18 21:20:21.250 108 12299.60 39.25 55427.45 88888.00 2007-04-18 21:20:21.375 108 12299.62 39.27 55427.47 88888.00 2007-04-18 21:20:21.500 108 12299.65 39.30 55427.45 88888.00 2007-04-18 21:20:21.625 108 12299.62 39.25 55427.45 88888.00 2007-04-18 21:20:21.750 108 12299.55 39.25 55427.47 88888.00 2007-04-18 21:20:21.875 108 12299.55 39.33 55427.50 88888.00 2007-04-18 21:20:22.000 108 12299.65 39.33 55427.47 88888.00 2007-04-18 21:20:22.125 108 12299.62 39.30 55427.47 88888.00 2007-04-18 21:20:22.250 108 12299.62 39.30 55427.47 88888.00 2007-04-18 21:20:22.375 108 12299.62 39.30 55427.47 88888.00 2007-04-18 21:20:22.500 108 12299.60 39.30 55427.50 88888.00 2007-04-18 21:20:22.625 108 12299.62 39.30 55427.47 88888.00 2007-04-18 21:20:22.750 108 12299.65 39.33 55427.45 88888.00 2007-04-18 21:20:22.875 108 12299.60 39.33 55427.47 88888.00 2007-04-18 21:20:23.000 108 12299.62 39.30 55427.47 88888.00 2007-04-18 21:20:23.125 108 12299.67 39.33 55427.50 88888.00 2007-04-18 21:20:23.250 108 12299.65 39.35 55427.53 88888.00 2007-04-18 21:20:23.375 108 12299.67 39.38 55427.53 88888.00 2007-04-18 21:20:23.500 108 12299.67 39.35 55427.50 88888.00 2007-04-18 21:20:23.625 108 12299.62 39.35 55427.53 88888.00 2007-04-18 21:20:23.750 108 12299.58 39.33 55427.50 88888.00 2007-04-18 21:20:23.875 108 12299.65 39.35 55427.53 88888.00 2007-04-18 21:20:24.000 108 12299.75 39.38 55427.53 88888.00 2007-04-18 21:20:24.125 108 12299.75 39.40 55427.50 88888.00 2007-04-18 21:20:24.250 108 12299.75 39.38 55427.50 88888.00 2007-04-18 21:20:24.375 108 12299.73 39.38 55427.50 88888.00 2007-04-18 21:20:24.500 108 12299.70 39.35 55427.53 88888.00 2007-04-18 21:20:24.625 108 12299.70 39.35 55427.50 88888.00 2007-04-18 21:20:24.750 108 12299.70 39.35 55427.47 88888.00 2007-04-18 21:20:24.875 108 12299.83 39.35 55427.47 88888.00 2007-04-18 21:20:25.000 108 12299.80 39.40 55427.50 88888.00 2007-04-18 21:20:25.125 108 12299.75 39.38 55427.50 88888.00 2007-04-18 21:20:25.250 108 12299.65 39.33 55427.50 88888.00 2007-04-18 21:20:25.375 108 12299.62 39.25 55427.47 88888.00 2007-04-18 21:20:25.500 108 12299.67 39.33 55427.50 88888.00 2007-04-18 21:20:25.625 108 12299.67 39.38 55427.53 88888.00 2007-04-18 21:20:25.750 108 12299.60 39.35 55427.53 88888.00 2007-04-18 21:20:25.875 108 12299.60 39.35 55427.50 88888.00 2007-04-18 21:20:26.000 108 12299.62 39.38 55427.50 88888.00 2007-04-18 21:20:26.125 108 12299.60 39.40 55427.55 88888.00 2007-04-18 21:20:26.250 108 12299.65 39.40 55427.57 88888.00 2007-04-18 21:20:26.375 108 12299.65 39.38 55427.55 88888.00 2007-04-18 21:20:26.500 108 12299.60 39.38 55427.50 88888.00 2007-04-18 21:20:26.625 108 12299.55 39.38 55427.50 88888.00 2007-04-18 21:20:26.750 108 12299.62 39.42 55427.55 88888.00 2007-04-18 21:20:26.875 108 12299.62 39.42 55427.55 88888.00 2007-04-18 21:20:27.000 108 12299.62 39.38 55427.50 88888.00 2007-04-18 21:20:27.125 108 12299.67 39.40 55427.50 88888.00 2007-04-18 21:20:27.250 108 12299.62 39.40 55427.53 88888.00 2007-04-18 21:20:27.375 108 12299.65 39.45 55427.53 88888.00 2007-04-18 21:20:27.500 108 12299.70 39.42 55427.53 88888.00 2007-04-18 21:20:27.625 108 12299.73 39.45 55427.53 88888.00 2007-04-18 21:20:27.750 108 12299.70 39.45 55427.50 88888.00 2007-04-18 21:20:27.875 108 12299.73 39.45 55427.53 88888.00 2007-04-18 21:20:28.000 108 12299.77 39.48 55427.55 88888.00 2007-04-18 21:20:28.125 108 12299.80 39.40 55427.57 88888.00 2007-04-18 21:20:28.250 108 12299.80 39.48 55427.60 88888.00 2007-04-18 21:20:28.375 108 12299.80 39.48 55427.57 88888.00 2007-04-18 21:20:28.500 108 12299.75 39.42 55427.53 88888.00 2007-04-18 21:20:28.625 108 12299.73 39.40 55427.53 88888.00 2007-04-18 21:20:28.750 108 12299.73 39.40 55427.55 88888.00 2007-04-18 21:20:28.875 108 12299.70 39.40 55427.57 88888.00 2007-04-18 21:20:29.000 108 12299.70 39.42 55427.57 88888.00 2007-04-18 21:20:29.125 108 12299.75 39.42 55427.53 88888.00 2007-04-18 21:20:29.250 108 12299.73 39.40 55427.53 88888.00 2007-04-18 21:20:29.375 108 12299.73 39.42 55427.55 88888.00 2007-04-18 21:20:29.500 108 12299.75 39.45 55427.57 88888.00 2007-04-18 21:20:29.625 108 12299.70 39.42 55427.57 88888.00 2007-04-18 21:20:29.750 108 12299.70 39.40 55427.57 88888.00 2007-04-18 21:20:29.875 108 12299.77 39.45 55427.57 88888.00 2007-04-18 21:20:30.000 108 12299.83 39.50 55427.60 88888.00 2007-04-18 21:20:30.125 108 12299.80 39.55 55427.60 88888.00 2007-04-18 21:20:30.250 108 12299.60 39.42 55427.60 88888.00 2007-04-18 21:20:30.375 108 12299.62 39.42 55427.57 88888.00 2007-04-18 21:20:30.500 108 12299.73 39.40 55427.57 88888.00 2007-04-18 21:20:30.625 108 12299.77 39.40 55427.55 88888.00 2007-04-18 21:20:30.750 108 12299.77 39.38 55427.57 88888.00 2007-04-18 21:20:30.875 108 12299.77 39.45 55427.62 88888.00 2007-04-18 21:20:31.000 108 12299.77 39.45 55427.60 88888.00 2007-04-18 21:20:31.125 108 12299.67 39.45 55427.60 88888.00 2007-04-18 21:20:31.250 108 12299.60 39.45 55427.62 88888.00 2007-04-18 21:20:31.375 108 12299.73 39.52 55427.65 88888.00 2007-04-18 21:20:31.500 108 12299.77 39.55 55427.65 88888.00 2007-04-18 21:20:31.625 108 12299.75 39.50 55427.62 88888.00 2007-04-18 21:20:31.750 108 12299.80 39.52 55427.62 88888.00 2007-04-18 21:20:31.875 108 12299.80 39.55 55427.65 88888.00 2007-04-18 21:20:32.000 108 12299.75 39.52 55427.62 88888.00 2007-04-18 21:20:32.125 108 12299.75 39.50 55427.68 88888.00 2007-04-18 21:20:32.250 108 12299.75 39.52 55427.70 88888.00 2007-04-18 21:20:32.375 108 12299.75 39.52 55427.68 88888.00 2007-04-18 21:20:32.500 108 12299.65 39.45 55427.65 88888.00 2007-04-18 21:20:32.625 108 12299.65 39.45 55427.68 88888.00 2007-04-18 21:20:32.750 108 12299.73 39.48 55427.65 88888.00 2007-04-18 21:20:32.875 108 12299.75 39.50 55427.70 88888.00 2007-04-18 21:20:33.000 108 12299.73 39.48 55427.68 88888.00 2007-04-18 21:20:33.125 108 12299.65 39.50 55427.65 88888.00 2007-04-18 21:20:33.250 108 12299.55 39.50 55427.65 88888.00 2007-04-18 21:20:33.375 108 12299.67 39.55 55427.70 88888.00 2007-04-18 21:20:33.500 108 12299.67 39.58 55427.70 88888.00 2007-04-18 21:20:33.625 108 12299.70 39.58 55427.65 88888.00 2007-04-18 21:20:33.750 108 12299.75 39.52 55427.60 88888.00 2007-04-18 21:20:33.875 108 12299.73 39.52 55427.62 88888.00 2007-04-18 21:20:34.000 108 12299.70 39.50 55427.62 88888.00 2007-04-18 21:20:34.125 108 12299.75 39.52 55427.65 88888.00 2007-04-18 21:20:34.250 108 12299.73 39.60 55427.68 88888.00 2007-04-18 21:20:34.375 108 12299.73 39.60 55427.68 88888.00 2007-04-18 21:20:34.500 108 12299.67 39.55 55427.70 88888.00 2007-04-18 21:20:34.625 108 12299.67 39.55 55427.65 88888.00 2007-04-18 21:20:34.750 108 12299.62 39.60 55427.68 88888.00 2007-04-18 21:20:34.875 108 12299.62 39.60 55427.70 88888.00 2007-04-18 21:20:35.000 108 12299.65 39.60 55427.68 88888.00 2007-04-18 21:20:35.125 108 12299.65 39.60 55427.70 88888.00 2007-04-18 21:20:35.250 108 12299.55 39.62 55427.68 88888.00 2007-04-18 21:20:35.375 108 12299.58 39.62 55427.68 88888.00 2007-04-18 21:20:35.500 108 12299.60 39.62 55427.70 88888.00 2007-04-18 21:20:35.625 108 12299.62 39.67 55427.72 88888.00 2007-04-18 21:20:35.750 108 12299.62 39.62 55427.72 88888.00 2007-04-18 21:20:35.875 108 12299.55 39.58 55427.72 88888.00 2007-04-18 21:20:36.000 108 12299.60 39.60 55427.70 88888.00 2007-04-18 21:20:36.125 108 12299.70 39.67 55427.75 88888.00 2007-04-18 21:20:36.250 108 12299.70 39.67 55427.78 88888.00 2007-04-18 21:20:36.375 108 12299.67 39.65 55427.72 88888.00 2007-04-18 21:20:36.500 108 12299.73 39.62 55427.70 88888.00 2007-04-18 21:20:36.625 108 12299.67 39.60 55427.68 88888.00 2007-04-18 21:20:36.750 108 12299.62 39.62 55427.75 88888.00 2007-04-18 21:20:36.875 108 12299.58 39.65 55427.72 88888.00 2007-04-18 21:20:37.000 108 12299.62 39.65 55427.72 88888.00 2007-04-18 21:20:37.125 108 12299.65 39.65 55427.75 88888.00 2007-04-18 21:20:37.250 108 12299.60 39.62 55427.72 88888.00 2007-04-18 21:20:37.375 108 12299.52 39.62 55427.72 88888.00 2007-04-18 21:20:37.500 108 12299.58 39.70 55427.75 88888.00 2007-04-18 21:20:37.625 108 12299.62 39.77 55427.75 88888.00 2007-04-18 21:20:37.750 108 12299.58 39.67 55427.72 88888.00 2007-04-18 21:20:37.875 108 12299.52 39.65 55427.72 88888.00 2007-04-18 21:20:38.000 108 12299.52 39.73 55427.72 88888.00 2007-04-18 21:20:38.125 108 12299.62 39.73 55427.75 88888.00 2007-04-18 21:20:38.250 108 12299.60 39.67 55427.72 88888.00 2007-04-18 21:20:38.375 108 12299.50 39.65 55427.72 88888.00 2007-04-18 21:20:38.500 108 12299.48 39.67 55427.72 88888.00 2007-04-18 21:20:38.625 108 12299.52 39.67 55427.72 88888.00 2007-04-18 21:20:38.750 108 12299.55 39.70 55427.75 88888.00 2007-04-18 21:20:38.875 108 12299.58 39.73 55427.78 88888.00 2007-04-18 21:20:39.000 108 12299.62 39.75 55427.75 88888.00 2007-04-18 21:20:39.125 108 12299.58 39.75 55427.75 88888.00 2007-04-18 21:20:39.250 108 12299.48 39.70 55427.75 88888.00 2007-04-18 21:20:39.375 108 12299.45 39.67 55427.72 88888.00 2007-04-18 21:20:39.500 108 12299.50 39.67 55427.78 88888.00 2007-04-18 21:20:39.625 108 12299.58 39.75 55427.80 88888.00 2007-04-18 21:20:39.750 108 12299.52 39.75 55427.80 88888.00 2007-04-18 21:20:39.875 108 12299.48 39.75 55427.78 88888.00 2007-04-18 21:20:40.000 108 12299.48 39.73 55427.78 88888.00 2007-04-18 21:20:40.125 108 12299.42 39.75 55427.82 88888.00 2007-04-18 21:20:40.250 108 12299.42 39.80 55427.85 88888.00 2007-04-18 21:20:40.375 108 12299.45 39.77 55427.85 88888.00 2007-04-18 21:20:40.500 108 12299.38 39.67 55427.78 88888.00 2007-04-18 21:20:40.625 108 12299.42 39.73 55427.82 88888.00 2007-04-18 21:20:40.750 108 12299.48 39.80 55427.80 88888.00 2007-04-18 21:20:40.875 108 12299.50 39.77 55427.80 88888.00 2007-04-18 21:20:41.000 108 12299.50 39.77 55427.82 88888.00 2007-04-18 21:20:41.125 108 12299.42 39.77 55427.80 88888.00 2007-04-18 21:20:41.250 108 12299.38 39.77 55427.85 88888.00 2007-04-18 21:20:41.375 108 12299.40 39.83 55427.82 88888.00 2007-04-18 21:20:41.500 108 12299.42 39.83 55427.78 88888.00 2007-04-18 21:20:41.625 108 12299.40 39.77 55427.78 88888.00 2007-04-18 21:20:41.750 108 12299.40 39.77 55427.75 88888.00 2007-04-18 21:20:41.875 108 12299.42 39.80 55427.80 88888.00 2007-04-18 21:20:42.000 108 12299.48 39.83 55427.80 88888.00 2007-04-18 21:20:42.125 108 12299.48 39.77 55427.80 88888.00 2007-04-18 21:20:42.250 108 12299.40 39.77 55427.80 88888.00 2007-04-18 21:20:42.375 108 12299.38 39.77 55427.80 88888.00 2007-04-18 21:20:42.500 108 12299.38 39.80 55427.80 88888.00 2007-04-18 21:20:42.625 108 12299.42 39.77 55427.80 88888.00 2007-04-18 21:20:42.750 108 12299.52 39.85 55427.80 88888.00 2007-04-18 21:20:42.875 108 12299.50 39.88 55427.80 88888.00 2007-04-18 21:20:43.000 108 12299.38 39.88 55427.80 88888.00 2007-04-18 21:20:43.125 108 12299.33 39.83 55427.80 88888.00 2007-04-18 21:20:43.250 108 12299.33 39.77 55427.80 88888.00 2007-04-18 21:20:43.375 108 12299.38 39.80 55427.82 88888.00 2007-04-18 21:20:43.500 108 12299.40 39.85 55427.85 88888.00 2007-04-18 21:20:43.625 108 12299.38 39.88 55427.80 88888.00 2007-04-18 21:20:43.750 108 12299.35 39.85 55427.78 88888.00 2007-04-18 21:20:43.875 108 12299.40 39.80 55427.80 88888.00 2007-04-18 21:20:44.000 108 12299.45 39.80 55427.80 88888.00 2007-04-18 21:20:44.125 108 12299.42 39.83 55427.82 88888.00 2007-04-18 21:20:44.250 108 12299.40 39.83 55427.85 88888.00 2007-04-18 21:20:44.375 108 12299.40 39.83 55427.82 88888.00 2007-04-18 21:20:44.500 108 12299.40 39.85 55427.85 88888.00 2007-04-18 21:20:44.625 108 12299.48 39.90 55427.88 88888.00 2007-04-18 21:20:44.750 108 12299.48 39.92 55427.85 88888.00 2007-04-18 21:20:44.875 108 12299.50 39.90 55427.82 88888.00 2007-04-18 21:20:45.000 108 12299.48 39.83 55427.82 88888.00 2007-04-18 21:20:45.125 108 12299.50 39.88 55427.85 88888.00 2007-04-18 21:20:45.250 108 12299.40 39.90 55427.85 88888.00 2007-04-18 21:20:45.375 108 12299.38 39.92 55427.85 88888.00 2007-04-18 21:20:45.500 108 12299.42 39.90 55427.85 88888.00 2007-04-18 21:20:45.625 108 12299.48 39.92 55427.85 88888.00 2007-04-18 21:20:45.750 108 12299.45 39.92 55427.85 88888.00 2007-04-18 21:20:45.875 108 12299.40 39.90 55427.85 88888.00 2007-04-18 21:20:46.000 108 12299.38 39.95 55427.85 88888.00 2007-04-18 21:20:46.125 108 12299.38 39.92 55427.88 88888.00 2007-04-18 21:20:46.250 108 12299.40 39.98 55427.88 88888.00 2007-04-18 21:20:46.375 108 12299.50 39.92 55427.85 88888.00 2007-04-18 21:20:46.500 108 12299.52 39.92 55427.88 88888.00 2007-04-18 21:20:46.625 108 12299.50 40.00 55427.88 88888.00 2007-04-18 21:20:46.750 108 12299.45 40.02 55427.85 88888.00 2007-04-18 21:20:46.875 108 12299.45 40.00 55427.85 88888.00 2007-04-18 21:20:47.000 108 12299.40 40.00 55427.85 88888.00 2007-04-18 21:20:47.125 108 12299.42 40.05 55427.90 88888.00 2007-04-18 21:20:47.250 108 12299.50 39.98 55427.90 88888.00 2007-04-18 21:20:47.375 108 12299.55 39.92 55427.88 88888.00 2007-04-18 21:20:47.500 108 12299.40 39.95 55427.85 88888.00 2007-04-18 21:20:47.625 108 12299.40 40.02 55427.88 88888.00 2007-04-18 21:20:47.750 108 12299.48 40.02 55427.88 88888.00 2007-04-18 21:20:47.875 108 12299.52 40.05 55427.85 88888.00 2007-04-18 21:20:48.000 108 12299.52 40.05 55427.85 88888.00 2007-04-18 21:20:48.125 108 12299.48 39.98 55427.90 88888.00 2007-04-18 21:20:48.250 108 12299.48 40.02 55427.95 88888.00 2007-04-18 21:20:48.375 108 12299.45 40.08 55427.93 88888.00 2007-04-18 21:20:48.500 108 12299.40 40.08 55427.93 88888.00 2007-04-18 21:20:48.625 108 12299.50 40.05 55427.93 88888.00 2007-04-18 21:20:48.750 108 12299.58 40.05 55427.93 88888.00 2007-04-18 21:20:48.875 108 12299.55 40.08 55427.93 88888.00 2007-04-18 21:20:49.000 108 12299.42 40.05 55427.93 88888.00 2007-04-18 21:20:49.125 108 12299.42 40.05 55427.93 88888.00 2007-04-18 21:20:49.250 108 12299.48 40.10 55427.95 88888.00 2007-04-18 21:20:49.375 108 12299.58 40.15 55427.95 88888.00 2007-04-18 21:20:49.500 108 12299.52 40.12 55427.95 88888.00 2007-04-18 21:20:49.625 108 12299.50 40.05 55427.93 88888.00 2007-04-18 21:20:49.750 108 12299.48 40.10 55427.93 88888.00 2007-04-18 21:20:49.875 108 12299.42 40.17 55427.95 88888.00 2007-04-18 21:20:50.000 108 12299.45 40.17 55427.97 88888.00 2007-04-18 21:20:50.125 108 12299.42 40.08 55427.95 88888.00 2007-04-18 21:20:50.250 108 12299.30 40.02 55427.95 88888.00 2007-04-18 21:20:50.375 108 12299.33 40.05 55427.95 88888.00 2007-04-18 21:20:50.500 108 12299.38 40.15 55427.95 88888.00 2007-04-18 21:20:50.625 108 12299.35 40.10 55427.95 88888.00 2007-04-18 21:20:50.750 108 12299.30 40.10 55427.95 88888.00 2007-04-18 21:20:50.875 108 12299.35 40.12 55427.95 88888.00 2007-04-18 21:20:51.000 108 12299.45 40.17 55427.97 88888.00 2007-04-18 21:20:51.125 108 12299.50 40.17 55427.97 88888.00 2007-04-18 21:20:51.250 108 12299.40 40.12 55427.95 88888.00 2007-04-18 21:20:51.375 108 12299.40 40.17 55427.95 88888.00 2007-04-18 21:20:51.500 108 12299.38 40.12 55427.95 88888.00 2007-04-18 21:20:51.625 108 12299.33 40.10 55427.97 88888.00 2007-04-18 21:20:51.750 108 12299.33 40.12 55427.95 88888.00 2007-04-18 21:20:51.875 108 12299.38 40.10 55427.95 88888.00 2007-04-18 21:20:52.000 108 12299.48 40.17 55428.00 88888.00 2007-04-18 21:20:52.125 108 12299.48 40.20 55427.97 88888.00 2007-04-18 21:20:52.250 108 12299.40 40.15 55427.95 88888.00 2007-04-18 21:20:52.375 108 12299.38 40.12 55427.95 88888.00 2007-04-18 21:20:52.500 108 12299.45 40.17 55428.00 88888.00 2007-04-18 21:20:52.625 108 12299.40 40.17 55428.00 88888.00 2007-04-18 21:20:52.750 108 12299.42 40.20 55428.03 88888.00 2007-04-18 21:20:52.875 108 12299.40 40.20 55427.97 88888.00 2007-04-18 21:20:53.000 108 12299.45 40.17 55427.97 88888.00 2007-04-18 21:20:53.125 108 12299.40 40.15 55427.97 88888.00 2007-04-18 21:20:53.250 108 12299.42 40.23 55427.97 88888.00 2007-04-18 21:20:53.375 108 12299.45 40.23 55427.97 88888.00 2007-04-18 21:20:53.500 108 12299.45 40.23 55428.03 88888.00 2007-04-18 21:20:53.625 108 12299.45 40.23 55428.03 88888.00 2007-04-18 21:20:53.750 108 12299.45 40.20 55428.00 88888.00 2007-04-18 21:20:53.875 108 12299.45 40.23 55427.97 88888.00 2007-04-18 21:20:54.000 108 12299.45 40.23 55427.97 88888.00 2007-04-18 21:20:54.125 108 12299.45 40.23 55428.00 88888.00 2007-04-18 21:20:54.250 108 12299.50 40.23 55428.03 88888.00 2007-04-18 21:20:54.375 108 12299.50 40.17 55428.03 88888.00 2007-04-18 21:20:54.500 108 12299.40 40.20 55428.03 88888.00 2007-04-18 21:20:54.625 108 12299.40 40.25 55428.00 88888.00 2007-04-18 21:20:54.750 108 12299.45 40.25 55428.03 88888.00 2007-04-18 21:20:54.875 108 12299.45 40.20 55428.00 88888.00 2007-04-18 21:20:55.000 108 12299.42 40.20 55427.97 88888.00 2007-04-18 21:20:55.125 108 12299.45 40.20 55427.97 88888.00 2007-04-18 21:20:55.250 108 12299.42 40.17 55427.97 88888.00 2007-04-18 21:20:55.375 108 12299.42 40.20 55427.97 88888.00 2007-04-18 21:20:55.500 108 12299.45 40.23 55428.00 88888.00 2007-04-18 21:20:55.625 108 12299.48 40.25 55428.00 88888.00 2007-04-18 21:20:55.750 108 12299.42 40.25 55428.00 88888.00 2007-04-18 21:20:55.875 108 12299.48 40.27 55428.00 88888.00 2007-04-18 21:20:56.000 108 12299.48 40.25 55427.95 88888.00 2007-04-18 21:20:56.125 108 12299.45 40.23 55427.97 88888.00 2007-04-18 21:20:56.250 108 12299.45 40.25 55427.97 88888.00 2007-04-18 21:20:56.375 108 12299.52 40.33 55427.97 88888.00 2007-04-18 21:20:56.500 108 12299.52 40.35 55428.03 88888.00 2007-04-18 21:20:56.625 108 12299.60 40.30 55428.03 88888.00 2007-04-18 21:20:56.750 108 12299.62 40.27 55428.03 88888.00 2007-04-18 21:20:56.875 108 12299.58 40.27 55428.00 88888.00 2007-04-18 21:20:57.000 108 12299.58 40.30 55428.00 88888.00 2007-04-18 21:20:57.125 108 12299.62 40.33 55428.03 88888.00 2007-04-18 21:20:57.250 108 12299.58 40.27 55428.03 88888.00 2007-04-18 21:20:57.375 108 12299.58 40.35 55428.05 88888.00 2007-04-18 21:20:57.500 108 12299.50 40.33 55428.00 88888.00 2007-04-18 21:20:57.625 108 12299.42 40.33 55427.97 88888.00 2007-04-18 21:20:57.750 108 12299.42 40.30 55427.97 88888.00 2007-04-18 21:20:57.875 108 12299.42 40.30 55428.00 88888.00 2007-04-18 21:20:58.000 108 12299.52 40.35 55428.00 88888.00 2007-04-18 21:20:58.125 108 12299.52 40.40 55428.05 88888.00 2007-04-18 21:20:58.250 108 12299.45 40.33 55428.03 88888.00 2007-04-18 21:20:58.375 108 12299.42 40.30 55428.03 88888.00 2007-04-18 21:20:58.500 108 12299.40 40.33 55428.03 88888.00 2007-04-18 21:20:58.625 108 12299.42 40.33 55428.03 88888.00 2007-04-18 21:20:58.750 108 12299.38 40.25 55428.00 88888.00 2007-04-18 21:20:58.875 108 12299.38 40.27 55428.03 88888.00 2007-04-18 21:20:59.000 108 12299.42 40.27 55427.97 88888.00 2007-04-18 21:20:59.125 108 12299.45 40.27 55428.03 88888.00 2007-04-18 21:20:59.250 108 12299.50 40.30 55428.05 88888.00 2007-04-18 21:20:59.375 108 12299.48 40.30 55428.07 88888.00 2007-04-18 21:20:59.500 108 12299.42 40.33 55428.05 88888.00 2007-04-18 21:20:59.625 108 12299.48 40.35 55428.05 88888.00 2007-04-18 21:20:59.750 108 12299.50 40.35 55428.05 88888.00 2007-04-18 21:20:59.875 108 12299.50 40.33 55428.00 88888.00 2007-04-18 21:21:00.000 108 12299.45 40.30 55428.00 88888.00 2007-04-18 21:21:00.125 108 12299.48 40.30 55428.05 88888.00 2007-04-18 21:21:00.250 108 12299.48 40.33 55428.10 88888.00 2007-04-18 21:21:00.375 108 12299.50 40.38 55428.10 88888.00 2007-04-18 21:21:00.500 108 12299.45 40.35 55428.12 88888.00 2007-04-18 21:21:00.625 108 12299.42 40.33 55428.07 88888.00 2007-04-18 21:21:00.750 108 12299.45 40.35 55428.07 88888.00 2007-04-18 21:21:00.875 108 12299.52 40.35 55428.07 88888.00 2007-04-18 21:21:01.000 108 12299.55 40.35 55428.10 88888.00 2007-04-18 21:21:01.125 108 12299.50 40.33 55428.10 88888.00 2007-04-18 21:21:01.250 108 12299.40 40.27 55428.07 88888.00 2007-04-18 21:21:01.375 108 12299.40 40.27 55428.07 88888.00 2007-04-18 21:21:01.500 108 12299.40 40.30 55428.07 88888.00 2007-04-18 21:21:01.625 108 12299.45 40.35 55428.07 88888.00 2007-04-18 21:21:01.750 108 12299.50 40.42 55428.07 88888.00 2007-04-18 21:21:01.875 108 12299.45 40.35 55428.10 88888.00 2007-04-18 21:21:02.000 108 12299.42 40.33 55428.12 88888.00 2007-04-18 21:21:02.125 108 12299.48 40.38 55428.15 88888.00 2007-04-18 21:21:02.250 108 12299.45 40.35 55428.15 88888.00 2007-04-18 21:21:02.375 108 12299.48 40.38 55428.15 88888.00 2007-04-18 21:21:02.500 108 12299.42 40.35 55428.12 88888.00 2007-04-18 21:21:02.625 108 12299.35 40.27 55428.12 88888.00 2007-04-18 21:21:02.750 108 12299.35 40.33 55428.18 88888.00 2007-04-18 21:21:02.875 108 12299.38 40.35 55428.15 88888.00 2007-04-18 21:21:03.000 108 12299.33 40.25 55428.12 88888.00 2007-04-18 21:21:03.125 108 12299.30 40.27 55428.12 88888.00 2007-04-18 21:21:03.250 108 12299.30 40.30 55428.12 88888.00 2007-04-18 21:21:03.375 108 12299.30 40.30 55428.12 88888.00 2007-04-18 21:21:03.500 108 12299.33 40.30 55428.15 88888.00 2007-04-18 21:21:03.625 108 12299.40 40.33 55428.18 88888.00 2007-04-18 21:21:03.750 108 12299.48 40.38 55428.18 88888.00 2007-04-18 21:21:03.875 108 12299.45 40.33 55428.18 88888.00 2007-04-18 21:21:04.000 108 12299.40 40.30 55428.20 88888.00 2007-04-18 21:21:04.125 108 12299.30 40.33 55428.18 88888.00 2007-04-18 21:21:04.250 108 12299.27 40.35 55428.15 88888.00 2007-04-18 21:21:04.375 108 12299.40 40.33 55428.15 88888.00 2007-04-18 21:21:04.500 108 12299.40 40.23 55428.20 88888.00 2007-04-18 21:21:04.625 108 12299.33 40.25 55428.20 88888.00 2007-04-18 21:21:04.750 108 12299.35 40.30 55428.18 88888.00 2007-04-18 21:21:04.875 108 12299.35 40.27 55428.18 88888.00 2007-04-18 21:21:05.000 108 12299.38 40.27 55428.18 88888.00 2007-04-18 21:21:05.125 108 12299.35 40.27 55428.18 88888.00 2007-04-18 21:21:05.250 108 12299.40 40.27 55428.20 88888.00 2007-04-18 21:21:05.375 108 12299.38 40.25 55428.22 88888.00 2007-04-18 21:21:05.500 108 12299.35 40.30 55428.25 88888.00 2007-04-18 21:21:05.625 108 12299.30 40.25 55428.20 88888.00 2007-04-18 21:21:05.750 108 12299.30 40.27 55428.20 88888.00 2007-04-18 21:21:05.875 108 12299.30 40.23 55428.22 88888.00 2007-04-18 21:21:06.000 108 12299.38 40.27 55428.25 88888.00 2007-04-18 21:21:06.125 108 12299.35 40.30 55428.25 88888.00 2007-04-18 21:21:06.250 108 12299.25 40.25 55428.22 88888.00 2007-04-18 21:21:06.375 108 12299.27 40.23 55428.22 88888.00 2007-04-18 21:21:06.500 108 12299.38 40.25 55428.22 88888.00 2007-04-18 21:21:06.625 108 12299.40 40.23 55428.20 88888.00 2007-04-18 21:21:06.750 108 12299.35 40.20 55428.18 88888.00 2007-04-18 21:21:06.875 108 12299.38 40.25 55428.28 88888.00 2007-04-18 21:21:07.000 108 12299.40 40.27 55428.28 88888.00 2007-04-18 21:21:07.125 108 12299.40 40.20 55428.25 88888.00 2007-04-18 21:21:07.250 108 12299.25 40.15 55428.25 88888.00 2007-04-18 21:21:07.375 108 12299.23 40.15 55428.25 88888.00 2007-04-18 21:21:07.500 108 12299.30 40.20 55428.28 88888.00 2007-04-18 21:21:07.625 108 12299.33 40.20 55428.25 88888.00 2007-04-18 21:21:07.750 108 12299.35 40.17 55428.22 88888.00 2007-04-18 21:21:07.875 108 12299.35 40.20 55428.25 88888.00 2007-04-18 21:21:08.000 108 12299.42 40.17 55428.30 88888.00 2007-04-18 21:21:08.125 108 12299.45 40.17 55428.25 88888.00 2007-04-18 21:21:08.250 108 12299.40 40.15 55428.28 88888.00 2007-04-18 21:21:08.375 108 12299.38 40.20 55428.28 88888.00 2007-04-18 21:21:08.500 108 12299.33 40.23 55428.30 88888.00 2007-04-18 21:21:08.625 108 12299.27 40.17 55428.30 88888.00 2007-04-18 21:21:08.750 108 12299.38 40.23 55428.30 88888.00 2007-04-18 21:21:08.875 108 12299.38 40.20 55428.28 88888.00 2007-04-18 21:21:09.000 108 12299.33 40.17 55428.28 88888.00 2007-04-18 21:21:09.125 108 12299.35 40.20 55428.32 88888.00 2007-04-18 21:21:09.250 108 12299.33 40.23 55428.32 88888.00 2007-04-18 21:21:09.375 108 12299.25 40.17 55428.32 88888.00 2007-04-18 21:21:09.500 108 12299.17 40.15 55428.30 88888.00 2007-04-18 21:21:09.625 108 12299.25 40.15 55428.30 88888.00 2007-04-18 21:21:09.750 108 12299.33 40.17 55428.30 88888.00 2007-04-18 21:21:09.875 108 12299.30 40.17 55428.30 88888.00 2007-04-18 21:21:10.000 108 12299.23 40.12 55428.30 88888.00 2007-04-18 21:21:10.125 108 12299.20 40.12 55428.30 88888.00 2007-04-18 21:21:10.250 108 12299.23 40.10 55428.32 88888.00 2007-04-18 21:21:10.375 108 12299.25 40.10 55428.35 88888.00 2007-04-18 21:21:10.500 108 12299.30 40.10 55428.32 88888.00 2007-04-18 21:21:10.625 108 12299.33 40.10 55428.35 88888.00 2007-04-18 21:21:10.750 108 12299.23 40.12 55428.32 88888.00 2007-04-18 21:21:10.875 108 12299.20 40.12 55428.32 88888.00 2007-04-18 21:21:11.000 108 12299.23 40.12 55428.30 88888.00 2007-04-18 21:21:11.125 108 12299.25 40.15 55428.32 88888.00 2007-04-18 21:21:11.250 108 12299.20 40.08 55428.32 88888.00 2007-04-18 21:21:11.375 108 12299.20 40.05 55428.32 88888.00 2007-04-18 21:21:11.500 108 12299.17 40.05 55428.32 88888.00 2007-04-18 21:21:11.625 108 12299.23 40.05 55428.32 88888.00 2007-04-18 21:21:11.750 108 12299.27 40.05 55428.32 88888.00 2007-04-18 21:21:11.875 108 12299.25 40.10 55428.35 88888.00 2007-04-18 21:21:12.000 108 12299.15 40.05 55428.30 88888.00 2007-04-18 21:21:12.125 108 12299.10 40.02 55428.30 88888.00 2007-04-18 21:21:12.250 108 12299.10 39.95 55428.28 88888.00 2007-04-18 21:21:12.375 108 12299.15 40.02 55428.35 88888.00 2007-04-18 21:21:12.500 108 12299.17 40.05 55428.35 88888.00 2007-04-18 21:21:12.625 108 12299.15 40.05 55428.30 88888.00 2007-04-18 21:21:12.750 108 12299.10 40.02 55428.35 88888.00 2007-04-18 21:21:12.875 108 12299.08 40.00 55428.35 88888.00 2007-04-18 21:21:13.000 108 12299.20 40.00 55428.32 88888.00 2007-04-18 21:21:13.125 108 12299.23 40.05 55428.35 88888.00 2007-04-18 21:21:13.250 108 12299.12 40.00 55428.38 88888.00 2007-04-18 21:21:13.375 108 12299.15 39.98 55428.38 88888.00 2007-04-18 21:21:13.500 108 12299.20 40.00 55428.40 88888.00 2007-04-18 21:21:13.625 108 12299.08 39.98 55428.40 88888.00 2007-04-18 21:21:13.750 108 12299.05 39.98 55428.40 88888.00 2007-04-18 21:21:13.875 108 12299.10 40.02 55428.43 88888.00 2007-04-18 21:21:14.000 108 12299.12 40.00 55428.40 88888.00 2007-04-18 21:21:14.125 108 12299.15 40.00 55428.45 88888.00 2007-04-18 21:21:14.250 108 12299.17 40.05 55428.47 88888.00 2007-04-18 21:21:14.375 108 12299.17 40.05 55428.50 88888.00 2007-04-18 21:21:14.500 108 12299.17 39.98 55428.43 88888.00 2007-04-18 21:21:14.625 108 12299.10 39.90 55428.40 88888.00 2007-04-18 21:21:14.750 108 12299.08 39.98 55428.40 88888.00 2007-04-18 21:21:14.875 108 12299.15 39.95 55428.43 88888.00 2007-04-18 21:21:15.000 108 12299.15 39.95 55428.43 88888.00 2007-04-18 21:21:15.125 108 12299.08 39.85 55428.43 88888.00 2007-04-18 21:21:15.250 108 12299.12 39.90 55428.47 88888.00 2007-04-18 21:21:15.375 108 12299.15 39.95 55428.50 88888.00 2007-04-18 21:21:15.500 108 12299.10 39.95 55428.50 88888.00 2007-04-18 21:21:15.625 108 12299.10 39.95 55428.47 88888.00 2007-04-18 21:21:15.750 108 12299.02 39.85 55428.45 88888.00 2007-04-18 21:21:15.875 108 12299.08 39.85 55428.43 88888.00 2007-04-18 21:21:16.000 108 12299.08 39.88 55428.38 88888.00 2007-04-18 21:21:16.125 108 12299.08 39.85 55428.40 88888.00 2007-04-18 21:21:16.250 108 12299.12 39.85 55428.43 88888.00 2007-04-18 21:21:16.375 108 12299.12 39.88 55428.45 88888.00 2007-04-18 21:21:16.500 108 12299.10 39.88 55428.45 88888.00 2007-04-18 21:21:16.625 108 12299.02 39.83 55428.45 88888.00 2007-04-18 21:21:16.750 108 12299.05 39.83 55428.50 88888.00 2007-04-18 21:21:16.875 108 12299.10 39.85 55428.47 88888.00 2007-04-18 21:21:17.000 108 12299.12 39.80 55428.47 88888.00 2007-04-18 21:21:17.125 108 12299.20 39.83 55428.50 88888.00 2007-04-18 21:21:17.250 108 12299.20 39.80 55428.50 88888.00 2007-04-18 21:21:17.375 108 12299.17 39.77 55428.45 88888.00 2007-04-18 21:21:17.500 108 12299.10 39.77 55428.43 88888.00 2007-04-18 21:21:17.625 108 12299.17 39.85 55428.47 88888.00 2007-04-18 21:21:17.750 108 12299.23 39.85 55428.53 88888.00 2007-04-18 21:21:17.875 108 12299.25 39.83 55428.53 88888.00 2007-04-18 21:21:18.000 108 12299.27 39.80 55428.50 88888.00 2007-04-18 21:21:18.125 108 12299.23 39.73 55428.50 88888.00 2007-04-18 21:21:18.250 108 12299.17 39.73 55428.50 88888.00 2007-04-18 21:21:18.375 108 12299.12 39.75 55428.47 88888.00 2007-04-18 21:21:18.500 108 12299.12 39.80 55428.47 88888.00 2007-04-18 21:21:18.625 108 12299.17 39.80 55428.50 88888.00 2007-04-18 21:21:18.750 108 12299.15 39.75 55428.50 88888.00 2007-04-18 21:21:18.875 108 12299.12 39.73 55428.43 88888.00 2007-04-18 21:21:19.000 108 12299.05 39.73 55428.43 88888.00 2007-04-18 21:21:19.125 108 12299.02 39.75 55428.45 88888.00 2007-04-18 21:21:19.250 108 12299.02 39.70 55428.50 88888.00 2007-04-18 21:21:19.375 108 12299.05 39.67 55428.45 88888.00 2007-04-18 21:21:19.500 108 12299.10 39.75 55428.47 88888.00 2007-04-18 21:21:19.625 108 12299.15 39.75 55428.47 88888.00 2007-04-18 21:21:19.750 108 12299.12 39.73 55428.50 88888.00 2007-04-18 21:21:19.875 108 12299.15 39.73 55428.47 88888.00 2007-04-18 21:21:20.000 108 12299.17 39.70 55428.47 88888.00 2007-04-18 21:21:20.125 108 12299.15 39.65 55428.53 88888.00 2007-04-18 21:21:20.250 108 12299.15 39.70 55428.50 88888.00 2007-04-18 21:21:20.375 108 12299.20 39.75 55428.47 88888.00 2007-04-18 21:21:20.500 108 12299.17 39.62 55428.47 88888.00 2007-04-18 21:21:20.625 108 12299.08 39.62 55428.47 88888.00 2007-04-18 21:21:20.750 108 12299.12 39.70 55428.50 88888.00 2007-04-18 21:21:20.875 108 12299.17 39.75 55428.53 88888.00 2007-04-18 21:21:21.000 108 12299.12 39.67 55428.50 88888.00 2007-04-18 21:21:21.125 108 12299.08 39.67 55428.50 88888.00 2007-04-18 21:21:21.250 108 12299.10 39.70 55428.55 88888.00 2007-04-18 21:21:21.375 108 12299.12 39.73 55428.57 88888.00 2007-04-18 21:21:21.500 108 12299.05 39.73 55428.55 88888.00 2007-04-18 21:21:21.625 108 12299.02 39.70 55428.55 88888.00 2007-04-18 21:21:21.750 108 12299.12 39.70 55428.53 88888.00 2007-04-18 21:21:21.875 108 12299.15 39.67 55428.55 88888.00 2007-04-18 21:21:22.000 108 12299.20 39.65 55428.53 88888.00 2007-04-18 21:21:22.125 108 12299.20 39.67 55428.53 88888.00 2007-04-18 21:21:22.250 108 12299.17 39.65 55428.53 88888.00 2007-04-18 21:21:22.375 108 12299.20 39.67 55428.53 88888.00 2007-04-18 21:21:22.500 108 12299.20 39.65 55428.53 88888.00 2007-04-18 21:21:22.625 108 12299.20 39.62 55428.55 88888.00 2007-04-18 21:21:22.750 108 12299.17 39.62 55428.55 88888.00 2007-04-18 21:21:22.875 108 12299.20 39.70 55428.57 88888.00 2007-04-18 21:21:23.000 108 12299.20 39.65 55428.55 88888.00 2007-04-18 21:21:23.125 108 12299.17 39.62 55428.55 88888.00 2007-04-18 21:21:23.250 108 12299.15 39.65 55428.55 88888.00 2007-04-18 21:21:23.375 108 12299.17 39.65 55428.57 88888.00 2007-04-18 21:21:23.500 108 12299.17 39.65 55428.55 88888.00 2007-04-18 21:21:23.625 108 12299.15 39.55 55428.53 88888.00 2007-04-18 21:21:23.750 108 12299.05 39.50 55428.50 88888.00 2007-04-18 21:21:23.875 108 12299.02 39.60 55428.55 88888.00 2007-04-18 21:21:24.000 108 12299.08 39.62 55428.57 88888.00 2007-04-18 21:21:24.125 108 12299.00 39.60 55428.55 88888.00 2007-04-18 21:21:24.250 108 12298.98 39.58 55428.55 88888.00 2007-04-18 21:21:24.375 108 12299.02 39.55 55428.53 88888.00 2007-04-18 21:21:24.500 108 12299.10 39.52 55428.55 88888.00 2007-04-18 21:21:24.625 108 12299.12 39.52 55428.55 88888.00 2007-04-18 21:21:24.750 108 12299.08 39.55 55428.55 88888.00 2007-04-18 21:21:24.875 108 12299.08 39.60 55428.55 88888.00 2007-04-18 21:21:25.000 108 12299.08 39.52 55428.55 88888.00 2007-04-18 21:21:25.125 108 12299.05 39.52 55428.55 88888.00 2007-04-18 21:21:25.250 108 12299.02 39.58 55428.57 88888.00 2007-04-18 21:21:25.375 108 12299.12 39.62 55428.57 88888.00 2007-04-18 21:21:25.500 108 12299.05 39.60 55428.55 88888.00 2007-04-18 21:21:25.625 108 12299.00 39.55 55428.55 88888.00 2007-04-18 21:21:25.750 108 12299.08 39.50 55428.60 88888.00 2007-04-18 21:21:25.875 108 12299.10 39.58 55428.60 88888.00 2007-04-18 21:21:26.000 108 12299.05 39.60 55428.57 88888.00 2007-04-18 21:21:26.125 108 12299.08 39.55 55428.57 88888.00 2007-04-18 21:21:26.250 108 12299.12 39.58 55428.57 88888.00 2007-04-18 21:21:26.375 108 12299.15 39.58 55428.55 88888.00 2007-04-18 21:21:26.500 108 12299.17 39.55 55428.57 88888.00 2007-04-18 21:21:26.625 108 12299.23 39.60 55428.55 88888.00 2007-04-18 21:21:26.750 108 12299.17 39.55 55428.55 88888.00 2007-04-18 21:21:26.875 108 12299.23 39.55 55428.53 88888.00 2007-04-18 21:21:27.000 108 12299.20 39.55 55428.50 88888.00 2007-04-18 21:21:27.125 108 12299.15 39.58 55428.53 88888.00 2007-04-18 21:21:27.250 108 12299.17 39.62 55428.57 88888.00 2007-04-18 21:21:27.375 108 12299.20 39.65 55428.57 88888.00 2007-04-18 21:21:27.500 108 12299.23 39.65 55428.55 88888.00 2007-04-18 21:21:27.625 108 12299.27 39.60 55428.55 88888.00 2007-04-18 21:21:27.750 108 12299.30 39.60 55428.53 88888.00 2007-04-18 21:21:27.875 108 12299.27 39.60 55428.53 88888.00 2007-04-18 21:21:28.000 108 12299.27 39.55 55428.47 88888.00 2007-04-18 21:21:28.125 108 12299.27 39.55 55428.47 88888.00 2007-04-18 21:21:28.250 108 12299.30 39.60 55428.55 88888.00 2007-04-18 21:21:28.375 108 12299.38 39.67 55428.60 88888.00 2007-04-18 21:21:28.500 108 12299.38 39.67 55428.57 88888.00 2007-04-18 21:21:28.625 108 12299.38 39.65 55428.57 88888.00 2007-04-18 21:21:28.750 108 12299.35 39.62 55428.57 88888.00 2007-04-18 21:21:28.875 108 12299.30 39.62 55428.57 88888.00 2007-04-18 21:21:29.000 108 12299.30 39.60 55428.55 88888.00 2007-04-18 21:21:29.125 108 12299.33 39.55 55428.57 88888.00 2007-04-18 21:21:29.250 108 12299.25 39.55 55428.55 88888.00 2007-04-18 21:21:29.375 108 12299.25 39.55 55428.57 88888.00 2007-04-18 21:21:29.500 108 12299.27 39.60 55428.60 88888.00 2007-04-18 21:21:29.625 108 12299.30 39.58 55428.57 88888.00 2007-04-18 21:21:29.750 108 12299.35 39.58 55428.55 88888.00 2007-04-18 21:21:29.875 108 12299.42 39.60 55428.57 88888.00 2007-04-18 21:21:30.000 108 12299.40 39.62 55428.57 88888.00 2007-04-18 21:21:30.125 108 12299.33 39.62 55428.60 88888.00 2007-04-18 21:21:30.250 108 12299.30 39.65 55428.60 88888.00 2007-04-18 21:21:30.375 108 12299.40 39.65 55428.62 88888.00 2007-04-18 21:21:30.500 108 12299.42 39.58 55428.57 88888.00 2007-04-18 21:21:30.625 108 12299.33 39.50 55428.55 88888.00 2007-04-18 21:21:30.750 108 12299.27 39.52 55428.55 88888.00 2007-04-18 21:21:30.875 108 12299.35 39.58 55428.53 88888.00 2007-04-18 21:21:31.000 108 12299.40 39.65 55428.55 88888.00 2007-04-18 21:21:31.125 108 12299.42 39.62 55428.57 88888.00 2007-04-18 21:21:31.250 108 12299.48 39.62 55428.60 88888.00 2007-04-18 21:21:31.375 108 12299.55 39.65 55428.60 88888.00 2007-04-18 21:21:31.500 108 12299.50 39.67 55428.55 88888.00 2007-04-18 21:21:31.625 108 12299.40 39.62 55428.53 88888.00 2007-04-18 21:21:31.750 108 12299.40 39.58 55428.50 88888.00 2007-04-18 21:21:31.875 108 12299.48 39.58 55428.53 88888.00 2007-04-18 21:21:32.000 108 12299.50 39.58 55428.50 88888.00 2007-04-18 21:21:32.125 108 12299.48 39.60 55428.55 88888.00 2007-04-18 21:21:32.250 108 12299.45 39.62 55428.55 88888.00 2007-04-18 21:21:32.375 108 12299.48 39.62 55428.53 88888.00 2007-04-18 21:21:32.500 108 12299.52 39.60 55428.50 88888.00 2007-04-18 21:21:32.625 108 12299.52 39.58 55428.53 88888.00 2007-04-18 21:21:32.750 108 12299.50 39.58 55428.55 88888.00 2007-04-18 21:21:32.875 108 12299.52 39.60 55428.57 88888.00 2007-04-18 21:21:33.000 108 12299.60 39.62 55428.57 88888.00 2007-04-18 21:21:33.125 108 12299.62 39.58 55428.57 88888.00 2007-04-18 21:21:33.250 108 12299.50 39.58 55428.55 88888.00 2007-04-18 21:21:33.375 108 12299.52 39.60 55428.55 88888.00 2007-04-18 21:21:33.500 108 12299.55 39.58 55428.55 88888.00 2007-04-18 21:21:33.625 108 12299.55 39.55 55428.57 88888.00 2007-04-18 21:21:33.750 108 12299.58 39.60 55428.57 88888.00 2007-04-18 21:21:33.875 108 12299.58 39.62 55428.55 88888.00 2007-04-18 21:21:34.000 108 12299.62 39.60 55428.55 88888.00 2007-04-18 21:21:34.125 108 12299.62 39.60 55428.53 88888.00 2007-04-18 21:21:34.250 108 12299.60 39.58 55428.55 88888.00 2007-04-18 21:21:34.375 108 12299.55 39.60 55428.55 88888.00 2007-04-18 21:21:34.500 108 12299.52 39.52 55428.53 88888.00 2007-04-18 21:21:34.625 108 12299.65 39.62 55428.55 88888.00 2007-04-18 21:21:34.750 108 12299.75 39.62 55428.57 88888.00 2007-04-18 21:21:34.875 108 12299.70 39.58 55428.55 88888.00 2007-04-18 21:21:35.000 108 12299.67 39.60 55428.53 88888.00 2007-04-18 21:21:35.125 108 12299.62 39.55 55428.50 88888.00 2007-04-18 21:21:35.250 108 12299.55 39.50 55428.50 88888.00 2007-04-18 21:21:35.375 108 12299.52 39.50 55428.53 88888.00 2007-04-18 21:21:35.500 108 12299.52 39.55 55428.53 88888.00 2007-04-18 21:21:35.625 108 12299.62 39.60 55428.57 88888.00 2007-04-18 21:21:35.750 108 12299.60 39.52 55428.55 88888.00 2007-04-18 21:21:35.875 108 12299.55 39.55 55428.55 88888.00 2007-04-18 21:21:36.000 108 12299.67 39.65 55428.60 88888.00 2007-04-18 21:21:36.125 108 12299.67 39.65 55428.55 88888.00 2007-04-18 21:21:36.250 108 12299.60 39.58 55428.50 88888.00 2007-04-18 21:21:36.375 108 12299.52 39.55 55428.45 88888.00 2007-04-18 21:21:36.500 108 12299.55 39.55 55428.47 88888.00 2007-04-18 21:21:36.625 108 12299.62 39.60 55428.50 88888.00 2007-04-18 21:21:36.750 108 12299.67 39.58 55428.50 88888.00 2007-04-18 21:21:36.875 108 12299.60 39.58 55428.53 88888.00 2007-04-18 21:21:37.000 108 12299.62 39.55 55428.50 88888.00 2007-04-18 21:21:37.125 108 12299.65 39.50 55428.50 88888.00 2007-04-18 21:21:37.250 108 12299.60 39.58 55428.50 88888.00 2007-04-18 21:21:37.375 108 12299.65 39.60 55428.50 88888.00 2007-04-18 21:21:37.500 108 12299.67 39.58 55428.50 88888.00 2007-04-18 21:21:37.625 108 12299.67 39.60 55428.53 88888.00 2007-04-18 21:21:37.750 108 12299.65 39.60 55428.50 88888.00 2007-04-18 21:21:37.875 108 12299.62 39.60 55428.53 88888.00 2007-04-18 21:21:38.000 108 12299.67 39.60 55428.53 88888.00 2007-04-18 21:21:38.125 108 12299.65 39.58 55428.55 88888.00 2007-04-18 21:21:38.250 108 12299.62 39.55 55428.50 88888.00 2007-04-18 21:21:38.375 108 12299.65 39.52 55428.50 88888.00 2007-04-18 21:21:38.500 108 12299.67 39.58 55428.47 88888.00 2007-04-18 21:21:38.625 108 12299.67 39.58 55428.50 88888.00 2007-04-18 21:21:38.750 108 12299.65 39.58 55428.55 88888.00 2007-04-18 21:21:38.875 108 12299.67 39.55 55428.53 88888.00 2007-04-18 21:21:39.000 108 12299.70 39.55 55428.55 88888.00 2007-04-18 21:21:39.125 108 12299.70 39.58 55428.53 88888.00 2007-04-18 21:21:39.250 108 12299.67 39.55 55428.50 88888.00 2007-04-18 21:21:39.375 108 12299.75 39.60 55428.53 88888.00 2007-04-18 21:21:39.500 108 12299.83 39.58 55428.55 88888.00 2007-04-18 21:21:39.625 108 12299.77 39.52 55428.50 88888.00 2007-04-18 21:21:39.750 108 12299.75 39.52 55428.55 88888.00 2007-04-18 21:21:39.875 108 12299.80 39.58 55428.53 88888.00 2007-04-18 21:21:40.000 108 12299.85 39.60 55428.53 88888.00 2007-04-18 21:21:40.125 108 12299.80 39.60 55428.55 88888.00 2007-04-18 21:21:40.250 108 12299.75 39.58 55428.55 88888.00 2007-04-18 21:21:40.375 108 12299.77 39.60 55428.50 88888.00 2007-04-18 21:21:40.500 108 12299.75 39.58 55428.53 88888.00 2007-04-18 21:21:40.625 108 12299.77 39.58 55428.53 88888.00 2007-04-18 21:21:40.750 108 12299.73 39.65 55428.53 88888.00 2007-04-18 21:21:40.875 108 12299.65 39.60 55428.50 88888.00 2007-04-18 21:21:41.000 108 12299.65 39.55 55428.47 88888.00 2007-04-18 21:21:41.125 108 12299.65 39.52 55428.50 88888.00 2007-04-18 21:21:41.250 108 12299.67 39.55 55428.50 88888.00 2007-04-18 21:21:41.375 108 12299.75 39.52 55428.50 88888.00 2007-04-18 21:21:41.500 108 12299.73 39.58 55428.47 88888.00 2007-04-18 21:21:41.625 108 12299.80 39.58 55428.47 88888.00 2007-04-18 21:21:41.750 108 12299.83 39.62 55428.50 88888.00 2007-04-18 21:21:41.875 108 12299.83 39.58 55428.50 88888.00 2007-04-18 21:21:42.000 108 12299.85 39.58 55428.47 88888.00 2007-04-18 21:21:42.125 108 12299.83 39.52 55428.47 88888.00 2007-04-18 21:21:42.250 108 12299.77 39.52 55428.55 88888.00 2007-04-18 21:21:42.375 108 12299.83 39.50 55428.53 88888.00 2007-04-18 21:21:42.500 108 12299.80 39.55 55428.53 88888.00 2007-04-18 21:21:42.625 108 12299.77 39.65 55428.53 88888.00 2007-04-18 21:21:42.750 108 12299.73 39.60 55428.53 88888.00 2007-04-18 21:21:42.875 108 12299.77 39.62 55428.55 88888.00 2007-04-18 21:21:43.000 108 12299.77 39.58 55428.50 88888.00 2007-04-18 21:21:43.125 108 12299.80 39.55 55428.50 88888.00 2007-04-18 21:21:43.250 108 12299.83 39.52 55428.55 88888.00 2007-04-18 21:21:43.375 108 12299.90 39.52 55428.55 88888.00 2007-04-18 21:21:43.500 108 12299.92 39.52 55428.55 88888.00 2007-04-18 21:21:43.625 108 12299.85 39.48 55428.50 88888.00 2007-04-18 21:21:43.750 108 12299.80 39.52 55428.50 88888.00 2007-04-18 21:21:43.875 108 12299.83 39.52 55428.47 88888.00 2007-04-18 21:21:44.000 108 12299.85 39.45 55428.53 88888.00 2007-04-18 21:21:44.125 108 12299.83 39.45 55428.53 88888.00 2007-04-18 21:21:44.250 108 12299.75 39.48 55428.53 88888.00 2007-04-18 21:21:44.375 108 12299.75 39.55 55428.50 88888.00 2007-04-18 21:21:44.500 108 12299.80 39.55 55428.55 88888.00 2007-04-18 21:21:44.625 108 12299.88 39.50 55428.53 88888.00 2007-04-18 21:21:44.750 108 12299.90 39.50 55428.55 88888.00 2007-04-18 21:21:44.875 108 12299.85 39.55 55428.55 88888.00 2007-04-18 21:21:45.000 108 12299.88 39.60 55428.53 88888.00 2007-04-18 21:21:45.125 108 12299.85 39.55 55428.53 88888.00 2007-04-18 21:21:45.250 108 12299.80 39.52 55428.53 88888.00 2007-04-18 21:21:45.375 108 12299.83 39.58 55428.53 88888.00 2007-04-18 21:21:45.500 108 12299.73 39.52 55428.55 88888.00 2007-04-18 21:21:45.625 108 12299.73 39.58 55428.55 88888.00 2007-04-18 21:21:45.750 108 12299.83 39.60 55428.53 88888.00 2007-04-18 21:21:45.875 108 12299.92 39.60 55428.55 88888.00 2007-04-18 21:21:46.000 108 12299.92 39.55 55428.53 88888.00 2007-04-18 21:21:46.125 108 12299.90 39.50 55428.53 88888.00 2007-04-18 21:21:46.250 108 12299.77 39.50 55428.53 88888.00 2007-04-18 21:21:46.375 108 12299.88 39.58 55428.53 88888.00 2007-04-18 21:21:46.500 108 12299.95 39.60 55428.53 88888.00 2007-04-18 21:21:46.625 108 12299.90 39.55 55428.50 88888.00 2007-04-18 21:21:46.750 108 12299.95 39.55 55428.57 88888.00 2007-04-18 21:21:46.875 108 12299.95 39.60 55428.60 88888.00 2007-04-18 21:21:47.000 108 12299.83 39.55 55428.55 88888.00 2007-04-18 21:21:47.125 108 12299.73 39.48 55428.53 88888.00 2007-04-18 21:21:47.250 108 12299.73 39.45 55428.53 88888.00 2007-04-18 21:21:47.375 108 12299.80 39.50 55428.55 88888.00 2007-04-18 21:21:47.500 108 12299.83 39.55 55428.53 88888.00 2007-04-18 21:21:47.625 108 12299.85 39.55 55428.53 88888.00 2007-04-18 21:21:47.750 108 12299.85 39.58 55428.55 88888.00 2007-04-18 21:21:47.875 108 12299.85 39.55 55428.53 88888.00 2007-04-18 21:21:48.000 108 12299.83 39.50 55428.53 88888.00 2007-04-18 21:21:48.125 108 12299.85 39.52 55428.57 88888.00 2007-04-18 21:21:48.250 108 12299.85 39.50 55428.55 88888.00 2007-04-18 21:21:48.375 108 12299.88 39.55 55428.53 88888.00 2007-04-18 21:21:48.500 108 12299.83 39.58 55428.53 88888.00 2007-04-18 21:21:48.625 108 12299.77 39.55 55428.53 88888.00 2007-04-18 21:21:48.750 108 12299.75 39.50 55428.53 88888.00 2007-04-18 21:21:48.875 108 12299.73 39.52 55428.53 88888.00 2007-04-18 21:21:49.000 108 12299.80 39.48 55428.53 88888.00 2007-04-18 21:21:49.125 108 12299.83 39.45 55428.53 88888.00 2007-04-18 21:21:49.250 108 12299.80 39.42 55428.53 88888.00 2007-04-18 21:21:49.375 108 12299.85 39.48 55428.50 88888.00 2007-04-18 21:21:49.500 108 12299.85 39.50 55428.53 88888.00 2007-04-18 21:21:49.625 108 12299.80 39.50 55428.53 88888.00 2007-04-18 21:21:49.750 108 12299.83 39.55 55428.57 88888.00 2007-04-18 21:21:49.875 108 12299.83 39.52 55428.55 88888.00 2007-04-18 21:21:50.000 108 12299.75 39.50 55428.53 88888.00 2007-04-18 21:21:50.125 108 12299.77 39.50 55428.53 88888.00 2007-04-18 21:21:50.250 108 12299.80 39.48 55428.55 88888.00 2007-04-18 21:21:50.375 108 12299.90 39.52 55428.55 88888.00 2007-04-18 21:21:50.500 108 12299.90 39.50 55428.53 88888.00 2007-04-18 21:21:50.625 108 12299.88 39.45 55428.55 88888.00 2007-04-18 21:21:50.750 108 12299.85 39.48 55428.55 88888.00 2007-04-18 21:21:50.875 108 12299.90 39.55 55428.55 88888.00 2007-04-18 21:21:51.000 108 12299.92 39.55 55428.53 88888.00 2007-04-18 21:21:51.125 108 12299.88 39.50 55428.55 88888.00 2007-04-18 21:21:51.250 108 12299.88 39.48 55428.60 88888.00 2007-04-18 21:21:51.375 108 12299.90 39.45 55428.55 88888.00 2007-04-18 21:21:51.500 108 12299.92 39.45 55428.53 88888.00 2007-04-18 21:21:51.625 108 12299.92 39.52 55428.55 88888.00 2007-04-18 21:21:51.750 108 12299.90 39.55 55428.55 88888.00 2007-04-18 21:21:51.875 108 12299.83 39.50 55428.53 88888.00 2007-04-18 21:21:52.000 108 12299.80 39.45 55428.53 88888.00 2007-04-18 21:21:52.125 108 12299.80 39.42 55428.53 88888.00 2007-04-18 21:21:52.250 108 12299.77 39.42 55428.53 88888.00 2007-04-18 21:21:52.375 108 12299.85 39.45 55428.50 88888.00 2007-04-18 21:21:52.500 108 12299.88 39.50 55428.55 88888.00 2007-04-18 21:21:52.625 108 12299.83 39.48 55428.57 88888.00 2007-04-18 21:21:52.750 108 12299.83 39.48 55428.55 88888.00 2007-04-18 21:21:52.875 108 12299.80 39.45 55428.55 88888.00 2007-04-18 21:21:53.000 108 12299.83 39.45 55428.53 88888.00 2007-04-18 21:21:53.125 108 12299.83 39.50 55428.55 88888.00 2007-04-18 21:21:53.250 108 12299.83 39.50 55428.57 88888.00 2007-04-18 21:21:53.375 108 12299.83 39.55 55428.55 88888.00 2007-04-18 21:21:53.500 108 12299.80 39.50 55428.55 88888.00 2007-04-18 21:21:53.625 108 12299.80 39.50 55428.55 88888.00 2007-04-18 21:21:53.750 108 12299.80 39.50 55428.57 88888.00 2007-04-18 21:21:53.875 108 12299.80 39.48 55428.55 88888.00 2007-04-18 21:21:54.000 108 12299.80 39.42 55428.55 88888.00 2007-04-18 21:21:54.125 108 12299.83 39.38 55428.53 88888.00 2007-04-18 21:21:54.250 108 12299.80 39.45 55428.55 88888.00 2007-04-18 21:21:54.375 108 12299.88 39.55 55428.57 88888.00 2007-04-18 21:21:54.500 108 12299.88 39.55 55428.57 88888.00 2007-04-18 21:21:54.625 108 12299.83 39.52 55428.55 88888.00 2007-04-18 21:21:54.750 108 12299.83 39.52 55428.57 88888.00 2007-04-18 21:21:54.875 108 12299.83 39.50 55428.55 88888.00 2007-04-18 21:21:55.000 108 12299.85 39.48 55428.55 88888.00 2007-04-18 21:21:55.125 108 12299.90 39.50 55428.55 88888.00 2007-04-18 21:21:55.250 108 12299.90 39.48 55428.57 88888.00 2007-04-18 21:21:55.375 108 12299.88 39.50 55428.60 88888.00 2007-04-18 21:21:55.500 108 12299.77 39.45 55428.57 88888.00 2007-04-18 21:21:55.625 108 12299.70 39.48 55428.57 88888.00 2007-04-18 21:21:55.750 108 12299.67 39.48 55428.55 88888.00 2007-04-18 21:21:55.875 108 12299.75 39.45 55428.57 88888.00 2007-04-18 21:21:56.000 108 12299.83 39.45 55428.60 88888.00 2007-04-18 21:21:56.125 108 12299.83 39.48 55428.62 88888.00 2007-04-18 21:21:56.250 108 12299.77 39.42 55428.57 88888.00 2007-04-18 21:21:56.375 108 12299.80 39.42 55428.55 88888.00 2007-04-18 21:21:56.500 108 12299.80 39.45 55428.53 88888.00 2007-04-18 21:21:56.625 108 12299.77 39.45 55428.53 88888.00 2007-04-18 21:21:56.750 108 12299.77 39.45 55428.53 88888.00 2007-04-18 21:21:56.875 108 12299.88 39.50 55428.53 88888.00 2007-04-18 21:21:57.000 108 12299.83 39.48 55428.53 88888.00 2007-04-18 21:21:57.125 108 12299.77 39.48 55428.57 88888.00 2007-04-18 21:21:57.250 108 12299.77 39.42 55428.55 88888.00 2007-04-18 21:21:57.375 108 12299.83 39.45 55428.57 88888.00 2007-04-18 21:21:57.500 108 12299.85 39.42 55428.55 88888.00 2007-04-18 21:21:57.625 108 12299.88 39.40 55428.55 88888.00 2007-04-18 21:21:57.750 108 12299.92 39.45 55428.53 88888.00 2007-04-18 21:21:57.875 108 12299.88 39.48 55428.53 88888.00 2007-04-18 21:21:58.000 108 12299.83 39.45 55428.55 88888.00 2007-04-18 21:21:58.125 108 12299.80 39.42 55428.57 88888.00 2007-04-18 21:21:58.250 108 12299.77 39.45 55428.57 88888.00 2007-04-18 21:21:58.375 108 12299.85 39.52 55428.57 88888.00 2007-04-18 21:21:58.500 108 12299.85 39.52 55428.57 88888.00 2007-04-18 21:21:58.625 108 12299.88 39.50 55428.55 88888.00 2007-04-18 21:21:58.750 108 12299.83 39.52 55428.55 88888.00 2007-04-18 21:21:58.875 108 12299.75 39.40 55428.57 88888.00 2007-04-18 21:21:59.000 108 12299.73 39.35 55428.55 88888.00 2007-04-18 21:21:59.125 108 12299.85 39.45 55428.60 88888.00 2007-04-18 21:21:59.250 108 12299.80 39.45 55428.62 88888.00 2007-04-18 21:21:59.375 108 12299.88 39.42 55428.60 88888.00 2007-04-18 21:21:59.500 108 12299.92 39.40 55428.57 88888.00 2007-04-18 21:21:59.625 108 12299.90 39.38 55428.55 88888.00 2007-04-18 21:21:59.750 108 12299.85 39.33 55428.57 88888.00 2007-04-18 21:21:59.875 108 12299.90 39.40 55428.55 88888.00 2007-04-18 21:22:00.000 108 12299.88 39.38 55428.53 88888.00 2007-04-18 21:22:00.125 108 12299.85 39.38 55428.55 88888.00 2007-04-18 21:22:00.250 108 12299.83 39.42 55428.55 88888.00 2007-04-18 21:22:00.375 108 12299.83 39.40 55428.53 88888.00 2007-04-18 21:22:00.500 108 12299.83 39.42 55428.60 88888.00 2007-04-18 21:22:00.625 108 12299.88 39.45 55428.60 88888.00 2007-04-18 21:22:00.750 108 12299.90 39.42 55428.55 88888.00 2007-04-18 21:22:00.875 108 12299.85 39.42 55428.55 88888.00 2007-04-18 21:22:01.000 108 12299.85 39.45 55428.55 88888.00 2007-04-18 21:22:01.125 108 12299.85 39.45 55428.57 88888.00 2007-04-18 21:22:01.250 108 12299.83 39.38 55428.57 88888.00 2007-04-18 21:22:01.375 108 12299.88 39.38 55428.55 88888.00 2007-04-18 21:22:01.500 108 12299.85 39.35 55428.53 88888.00 2007-04-18 21:22:01.625 108 12299.83 39.38 55428.53 88888.00 2007-04-18 21:22:01.750 108 12299.85 39.40 55428.55 88888.00 2007-04-18 21:22:01.875 108 12299.88 39.45 55428.53 88888.00 2007-04-18 21:22:02.000 108 12299.85 39.45 55428.53 88888.00 2007-04-18 21:22:02.125 108 12299.88 39.48 55428.55 88888.00 2007-04-18 21:22:02.250 108 12299.90 39.40 55428.53 88888.00 2007-04-18 21:22:02.375 108 12299.88 39.40 55428.55 88888.00 2007-04-18 21:22:02.500 108 12299.88 39.45 55428.53 88888.00 2007-04-18 21:22:02.625 108 12299.88 39.42 55428.55 88888.00 2007-04-18 21:22:02.750 108 12299.88 39.42 55428.55 88888.00 2007-04-18 21:22:02.875 108 12299.95 39.45 55428.57 88888.00 2007-04-18 21:22:03.000 108 12299.92 39.45 55428.55 88888.00 2007-04-18 21:22:03.125 108 12299.88 39.40 55428.53 88888.00 2007-04-18 21:22:03.250 108 12299.85 39.38 55428.55 88888.00 2007-04-18 21:22:03.375 108 12299.83 39.38 55428.50 88888.00 2007-04-18 21:22:03.500 108 12299.83 39.38 55428.55 88888.00 2007-04-18 21:22:03.625 108 12299.85 39.42 55428.55 88888.00 2007-04-18 21:22:03.750 108 12299.85 39.40 55428.55 88888.00 2007-04-18 21:22:03.875 108 12299.90 39.40 55428.55 88888.00 2007-04-18 21:22:04.000 108 12299.88 39.40 55428.57 88888.00 2007-04-18 21:22:04.125 108 12299.85 39.38 55428.55 88888.00 2007-04-18 21:22:04.250 108 12299.88 39.42 55428.57 88888.00 2007-04-18 21:22:04.375 108 12299.90 39.42 55428.55 88888.00 2007-04-18 21:22:04.500 108 12299.83 39.38 55428.53 88888.00 2007-04-18 21:22:04.625 108 12299.80 39.38 55428.55 88888.00 2007-04-18 21:22:04.750 108 12299.90 39.42 55428.57 88888.00 2007-04-18 21:22:04.875 108 12300.00 39.40 55428.60 88888.00 2007-04-18 21:22:05.000 108 12300.02 39.40 55428.53 88888.00 2007-04-18 21:22:05.125 108 12300.02 39.42 55428.55 88888.00 2007-04-18 21:22:05.250 108 12300.00 39.45 55428.57 88888.00 2007-04-18 21:22:05.375 108 12300.00 39.42 55428.55 88888.00 2007-04-18 21:22:05.500 108 12299.95 39.35 55428.53 88888.00 2007-04-18 21:22:05.625 108 12299.90 39.40 55428.53 88888.00 2007-04-18 21:22:05.750 108 12299.98 39.42 55428.57 88888.00 2007-04-18 21:22:05.875 108 12299.98 39.42 55428.55 88888.00 2007-04-18 21:22:06.000 108 12299.90 39.35 55428.53 88888.00 2007-04-18 21:22:06.125 108 12299.90 39.35 55428.53 88888.00 2007-04-18 21:22:06.250 108 12299.92 39.40 55428.55 88888.00 2007-04-18 21:22:06.375 108 12299.88 39.40 55428.53 88888.00 2007-04-18 21:22:06.500 108 12299.85 39.33 55428.47 88888.00 2007-04-18 21:22:06.625 108 12299.88 39.30 55428.53 88888.00 2007-04-18 21:22:06.750 108 12299.88 39.35 55428.55 88888.00 2007-04-18 21:22:06.875 108 12299.83 39.40 55428.55 88888.00 2007-04-18 21:22:07.000 108 12299.88 39.38 55428.57 88888.00 2007-04-18 21:22:07.125 108 12299.95 39.40 55428.55 88888.00 2007-04-18 21:22:07.250 108 12299.92 39.38 55428.50 88888.00 2007-04-18 21:22:07.375 108 12299.95 39.38 55428.47 88888.00 2007-04-18 21:22:07.500 108 12299.98 39.35 55428.55 88888.00 2007-04-18 21:22:07.625 108 12299.98 39.40 55428.55 88888.00 2007-04-18 21:22:07.750 108 12299.92 39.38 55428.50 88888.00 2007-04-18 21:22:07.875 108 12299.90 39.35 55428.50 88888.00 2007-04-18 21:22:08.000 108 12299.95 39.38 55428.50 88888.00 2007-04-18 21:22:08.125 108 12300.00 39.38 55428.50 88888.00 2007-04-18 21:22:08.250 108 12299.95 39.35 55428.47 88888.00 2007-04-18 21:22:08.375 108 12300.00 39.38 55428.50 88888.00 2007-04-18 21:22:08.500 108 12300.00 39.40 55428.50 88888.00 2007-04-18 21:22:08.625 108 12299.98 39.40 55428.50 88888.00 2007-04-18 21:22:08.750 108 12299.90 39.38 55428.50 88888.00 2007-04-18 21:22:08.875 108 12299.90 39.40 55428.53 88888.00 2007-04-18 21:22:09.000 108 12299.92 39.40 55428.53 88888.00 2007-04-18 21:22:09.125 108 12299.90 39.38 55428.53 88888.00 2007-04-18 21:22:09.250 108 12299.88 39.40 55428.55 88888.00 2007-04-18 21:22:09.375 108 12299.95 39.42 55428.55 88888.00 2007-04-18 21:22:09.500 108 12299.92 39.42 55428.53 88888.00 2007-04-18 21:22:09.625 108 12299.95 39.38 55428.50 88888.00 2007-04-18 21:22:09.750 108 12299.98 39.40 55428.53 88888.00 2007-04-18 21:22:09.875 108 12300.00 39.40 55428.55 88888.00 2007-04-18 21:22:10.000 108 12300.02 39.40 55428.53 88888.00 2007-04-18 21:22:10.125 108 12300.00 39.40 55428.53 88888.00 2007-04-18 21:22:10.250 108 12300.05 39.42 55428.53 88888.00 2007-04-18 21:22:10.375 108 12300.00 39.40 55428.55 88888.00 2007-04-18 21:22:10.500 108 12300.08 39.38 55428.55 88888.00 2007-04-18 21:22:10.625 108 12300.05 39.40 55428.53 88888.00 2007-04-18 21:22:10.750 108 12300.00 39.35 55428.53 88888.00 2007-04-18 21:22:10.875 108 12299.98 39.35 55428.53 88888.00 2007-04-18 21:22:11.000 108 12299.98 39.35 55428.47 88888.00 2007-04-18 21:22:11.125 108 12300.02 39.38 55428.50 88888.00 2007-04-18 21:22:11.250 108 12300.05 39.40 55428.55 88888.00 2007-04-18 21:22:11.375 108 12300.08 39.42 55428.50 88888.00 2007-04-18 21:22:11.500 108 12300.05 39.45 55428.50 88888.00 2007-04-18 21:22:11.625 108 12299.98 39.42 55428.50 88888.00 2007-04-18 21:22:11.750 108 12299.92 39.40 55428.47 88888.00 2007-04-18 21:22:11.875 108 12299.95 39.40 55428.50 88888.00 2007-04-18 21:22:12.000 108 12300.00 39.45 55428.47 88888.00 2007-04-18 21:22:12.125 108 12300.08 39.48 55428.50 88888.00 2007-04-18 21:22:12.250 108 12300.05 39.45 55428.47 88888.00 2007-04-18 21:22:12.375 108 12300.08 39.45 55428.50 88888.00 2007-04-18 21:22:12.500 108 12300.10 39.48 55428.53 88888.00 2007-04-18 21:22:12.625 108 12300.15 39.50 55428.50 88888.00 2007-04-18 21:22:12.750 108 12300.12 39.42 55428.47 88888.00 2007-04-18 21:22:12.875 108 12300.08 39.38 55428.45 88888.00 2007-04-18 21:22:13.000 108 12300.05 39.38 55428.45 88888.00 2007-04-18 21:22:13.125 108 12300.10 39.50 55428.50 88888.00 2007-04-18 21:22:13.250 108 12300.08 39.38 55428.47 88888.00 2007-04-18 21:22:13.375 108 12300.12 39.35 55428.45 88888.00 2007-04-18 21:22:13.500 108 12300.12 39.42 55428.47 88888.00 2007-04-18 21:22:13.625 108 12300.17 39.42 55428.50 88888.00 2007-04-18 21:22:13.750 108 12300.17 39.42 55428.50 88888.00 2007-04-18 21:22:13.875 108 12300.05 39.40 55428.45 88888.00 2007-04-18 21:22:14.000 108 12300.10 39.40 55428.43 88888.00 2007-04-18 21:22:14.125 108 12300.15 39.42 55428.40 88888.00 2007-04-18 21:22:14.250 108 12300.10 39.42 55428.45 88888.00 2007-04-18 21:22:14.375 108 12300.15 39.42 55428.43 88888.00 2007-04-18 21:22:14.500 108 12300.08 39.42 55428.43 88888.00 2007-04-18 21:22:14.625 108 12300.08 39.50 55428.43 88888.00 2007-04-18 21:22:14.750 108 12300.10 39.45 55428.40 88888.00 2007-04-18 21:22:14.875 108 12300.15 39.42 55428.43 88888.00 2007-04-18 21:22:15.000 108 12300.17 39.42 55428.45 88888.00 2007-04-18 21:22:15.125 108 12300.25 39.42 55428.47 88888.00 2007-04-18 21:22:15.250 108 12300.27 39.45 55428.47 88888.00 2007-04-18 21:22:15.375 108 12300.27 39.42 55428.45 88888.00 2007-04-18 21:22:15.500 108 12300.20 39.42 55428.47 88888.00 2007-04-18 21:22:15.625 108 12300.17 39.40 55428.47 88888.00 2007-04-18 21:22:15.750 108 12300.12 39.35 55428.43 88888.00 2007-04-18 21:22:15.875 108 12300.15 39.40 55428.40 88888.00 2007-04-18 21:22:16.000 108 12300.20 39.45 55428.43 88888.00 2007-04-18 21:22:16.125 108 12300.20 39.45 55428.43 88888.00 2007-04-18 21:22:16.250 108 12300.17 39.40 55428.43 88888.00 2007-04-18 21:22:16.375 108 12300.23 39.40 55428.45 88888.00 2007-04-18 21:22:16.500 108 12300.30 39.40 55428.43 88888.00 2007-04-18 21:22:16.625 108 12300.27 39.42 55428.43 88888.00 2007-04-18 21:22:16.750 108 12300.27 39.48 55428.45 88888.00 2007-04-18 21:22:16.875 108 12300.35 39.48 55428.43 88888.00 2007-04-18 21:22:17.000 108 12300.30 39.45 55428.38 88888.00 2007-04-18 21:22:17.125 108 12300.27 39.45 55428.43 88888.00 2007-04-18 21:22:17.250 108 12300.25 39.40 55428.45 88888.00 2007-04-18 21:22:17.375 108 12300.35 39.38 55428.43 88888.00 2007-04-18 21:22:17.500 108 12300.38 39.38 55428.43 88888.00 2007-04-18 21:22:17.625 108 12300.38 39.38 55428.38 88888.00 2007-04-18 21:22:17.750 108 12300.38 39.40 55428.38 88888.00 2007-04-18 21:22:17.875 108 12300.45 39.45 55428.38 88888.00 2007-04-18 21:22:18.000 108 12300.50 39.48 55428.40 88888.00 2007-04-18 21:22:18.125 108 12300.45 39.50 55428.38 88888.00 2007-04-18 21:22:18.250 108 12300.33 39.42 55428.35 88888.00 2007-04-18 21:22:18.375 108 12300.30 39.45 55428.38 88888.00 2007-04-18 21:22:18.500 108 12300.42 39.50 55428.38 88888.00 2007-04-18 21:22:18.625 108 12300.50 39.52 55428.43 88888.00 2007-04-18 21:22:18.750 108 12300.52 39.55 55428.45 88888.00 2007-04-18 21:22:18.875 108 12300.45 39.50 55428.43 88888.00 2007-04-18 21:22:19.000 108 12300.48 39.42 55428.40 88888.00 2007-04-18 21:22:19.125 108 12300.50 39.35 55428.38 88888.00 2007-04-18 21:22:19.250 108 12300.48 39.33 55428.35 88888.00 2007-04-18 21:22:19.375 108 12300.50 39.38 55428.35 88888.00 2007-04-18 21:22:19.500 108 12300.48 39.40 55428.35 88888.00 2007-04-18 21:22:19.625 108 12300.40 39.40 55428.35 88888.00 2007-04-18 21:22:19.750 108 12300.38 39.40 55428.38 88888.00 2007-04-18 21:22:19.875 108 12300.45 39.45 55428.35 88888.00 2007-04-18 21:22:20.000 108 12300.48 39.48 55428.32 88888.00 2007-04-18 21:22:20.125 108 12300.48 39.45 55428.40 88888.00 2007-04-18 21:22:20.250 108 12300.55 39.48 55428.45 88888.00 2007-04-18 21:22:20.375 108 12300.58 39.50 55428.43 88888.00 2007-04-18 21:22:20.500 108 12300.55 39.50 55428.40 88888.00 2007-04-18 21:22:20.625 108 12300.58 39.42 55428.35 88888.00 2007-04-18 21:22:20.750 108 12300.58 39.42 55428.35 88888.00 2007-04-18 21:22:20.875 108 12300.67 39.48 55428.38 88888.00 2007-04-18 21:22:21.000 108 12300.67 39.42 55428.32 88888.00 2007-04-18 21:22:21.125 108 12300.62 39.40 55428.32 88888.00 2007-04-18 21:22:21.250 108 12300.55 39.42 55428.35 88888.00 2007-04-18 21:22:21.375 108 12300.55 39.42 55428.32 88888.00 2007-04-18 21:22:21.500 108 12300.62 39.42 55428.32 88888.00 2007-04-18 21:22:21.625 108 12300.65 39.45 55428.30 88888.00 2007-04-18 21:22:21.750 108 12300.58 39.40 55428.30 88888.00 2007-04-18 21:22:21.875 108 12300.60 39.33 55428.28 88888.00 2007-04-18 21:22:22.000 108 12300.75 39.40 55428.30 88888.00 2007-04-18 21:22:22.125 108 12300.85 39.42 55428.32 88888.00 2007-04-18 21:22:22.250 108 12300.83 39.42 55428.32 88888.00 2007-04-18 21:22:22.375 108 12300.70 39.38 55428.30 88888.00 2007-04-18 21:22:22.500 108 12300.62 39.35 55428.25 88888.00 2007-04-18 21:22:22.625 108 12300.70 39.35 55428.25 88888.00 2007-04-18 21:22:22.750 108 12300.77 39.40 55428.28 88888.00 2007-04-18 21:22:22.875 108 12300.80 39.45 55428.30 88888.00 2007-04-18 21:22:23.000 108 12300.85 39.48 55428.28 88888.00 2007-04-18 21:22:23.125 108 12300.83 39.42 55428.30 88888.00 2007-04-18 21:22:23.250 108 12300.90 39.45 55428.30 88888.00 2007-04-18 21:22:23.375 108 12300.88 39.45 55428.28 88888.00 2007-04-18 21:22:23.500 108 12300.85 39.45 55428.30 88888.00 2007-04-18 21:22:23.625 108 12300.85 39.42 55428.32 88888.00 2007-04-18 21:22:23.750 108 12300.92 39.45 55428.32 88888.00 2007-04-18 21:22:23.875 108 12300.92 39.50 55428.30 88888.00 2007-04-18 21:22:24.000 108 12300.92 39.48 55428.30 88888.00 2007-04-18 21:22:24.125 108 12300.95 39.48 55428.32 88888.00 2007-04-18 21:22:24.250 108 12300.95 39.52 55428.32 88888.00 2007-04-18 21:22:24.375 108 12300.98 39.55 55428.32 88888.00 2007-04-18 21:22:24.500 108 12300.98 39.58 55428.30 88888.00 2007-04-18 21:22:24.625 108 12300.92 39.48 55428.28 88888.00 2007-04-18 21:22:24.750 108 12300.85 39.45 55428.28 88888.00 2007-04-18 21:22:24.875 108 12300.83 39.45 55428.25 88888.00 2007-04-18 21:22:25.000 108 12300.85 39.45 55428.25 88888.00 2007-04-18 21:22:25.125 108 12301.02 39.55 55428.28 88888.00 2007-04-18 21:22:25.250 108 12301.05 39.48 55428.28 88888.00 2007-04-18 21:22:25.375 108 12301.10 39.48 55428.28 88888.00 2007-04-18 21:22:25.500 108 12301.12 39.48 55428.28 88888.00 2007-04-18 21:22:25.625 108 12301.10 39.48 55428.28 88888.00 2007-04-18 21:22:25.750 108 12301.08 39.45 55428.25 88888.00 2007-04-18 21:22:25.875 108 12301.12 39.48 55428.25 88888.00 2007-04-18 21:22:26.000 108 12301.08 39.50 55428.22 88888.00 2007-04-18 21:22:26.125 108 12301.00 39.45 55428.25 88888.00 2007-04-18 21:22:26.250 108 12301.08 39.45 55428.30 88888.00 2007-04-18 21:22:26.375 108 12301.12 39.50 55428.28 88888.00 2007-04-18 21:22:26.500 108 12301.12 39.48 55428.25 88888.00 2007-04-18 21:22:26.625 108 12301.10 39.50 55428.22 88888.00 2007-04-18 21:22:26.750 108 12301.10 39.52 55428.22 88888.00 2007-04-18 21:22:26.875 108 12301.10 39.55 55428.20 88888.00 2007-04-18 21:22:27.000 108 12301.12 39.55 55428.22 88888.00 2007-04-18 21:22:27.125 108 12301.17 39.55 55428.25 88888.00 2007-04-18 21:22:27.250 108 12301.15 39.52 55428.25 88888.00 2007-04-18 21:22:27.375 108 12301.20 39.52 55428.20 88888.00 2007-04-18 21:22:27.500 108 12301.25 39.55 55428.22 88888.00 2007-04-18 21:22:27.625 108 12301.27 39.55 55428.25 88888.00 2007-04-18 21:22:27.750 108 12301.27 39.55 55428.25 88888.00 2007-04-18 21:22:27.875 108 12301.25 39.58 55428.25 88888.00 2007-04-18 21:22:28.000 108 12301.33 39.62 55428.22 88888.00 2007-04-18 21:22:28.125 108 12301.30 39.58 55428.22 88888.00 2007-04-18 21:22:28.250 108 12301.30 39.48 55428.20 88888.00 2007-04-18 21:22:28.375 108 12301.35 39.52 55428.22 88888.00 2007-04-18 21:22:28.500 108 12301.33 39.52 55428.22 88888.00 2007-04-18 21:22:28.625 108 12301.30 39.52 55428.22 88888.00 2007-04-18 21:22:28.750 108 12301.30 39.52 55428.20 88888.00 2007-04-18 21:22:28.875 108 12301.35 39.58 55428.22 88888.00 2007-04-18 21:22:29.000 108 12301.38 39.60 55428.22 88888.00 2007-04-18 21:22:29.125 108 12301.40 39.58 55428.22 88888.00 2007-04-18 21:22:29.250 108 12301.40 39.52 55428.20 88888.00 2007-04-18 21:22:29.375 108 12301.45 39.52 55428.20 88888.00 2007-04-18 21:22:29.500 108 12301.45 39.52 55428.20 88888.00 2007-04-18 21:22:29.625 108 12301.45 39.55 55428.22 88888.00 2007-04-18 21:22:29.750 108 12301.50 39.60 55428.22 88888.00 2007-04-18 21:22:29.875 108 12301.48 39.60 55428.22 88888.00 2007-04-18 21:22:30.000 108 12301.45 39.55 55428.25 88888.00 2007-04-18 21:22:30.125 108 12301.42 39.52 55428.25 88888.00 2007-04-18 21:22:30.250 108 12301.35 39.52 55428.22 88888.00 2007-04-18 21:22:30.375 108 12301.38 39.52 55428.20 88888.00 2007-04-18 21:22:30.500 108 12301.45 39.52 55428.22 88888.00 2007-04-18 21:22:30.625 108 12301.52 39.58 55428.22 88888.00 2007-04-18 21:22:30.750 108 12301.50 39.55 55428.20 88888.00 2007-04-18 21:22:30.875 108 12301.45 39.42 55428.15 88888.00 2007-04-18 21:22:31.000 108 12301.48 39.45 55428.18 88888.00 2007-04-18 21:22:31.125 108 12301.52 39.52 55428.22 88888.00 2007-04-18 21:22:31.250 108 12301.45 39.50 55428.25 88888.00 2007-04-18 21:22:31.375 108 12301.38 39.48 55428.20 88888.00 2007-04-18 21:22:31.500 108 12301.40 39.48 55428.20 88888.00 2007-04-18 21:22:31.625 108 12301.40 39.52 55428.20 88888.00 2007-04-18 21:22:31.750 108 12301.48 39.62 55428.22 88888.00 2007-04-18 21:22:31.875 108 12301.58 39.62 55428.25 88888.00 2007-04-18 21:22:32.000 108 12301.45 39.52 55428.20 88888.00 2007-04-18 21:22:32.125 108 12301.35 39.48 55428.20 88888.00 2007-04-18 21:22:32.250 108 12301.38 39.50 55428.22 88888.00 2007-04-18 21:22:32.375 108 12301.38 39.52 55428.20 88888.00 2007-04-18 21:22:32.500 108 12301.38 39.50 55428.20 88888.00 2007-04-18 21:22:32.625 108 12301.40 39.45 55428.22 88888.00 2007-04-18 21:22:32.750 108 12301.40 39.52 55428.22 88888.00 2007-04-18 21:22:32.875 108 12301.48 39.60 55428.20 88888.00 2007-04-18 21:22:33.000 108 12301.48 39.60 55428.18 88888.00 2007-04-18 21:22:33.125 108 12301.48 39.55 55428.20 88888.00 2007-04-18 21:22:33.250 108 12301.48 39.50 55428.12 88888.00 2007-04-18 21:22:33.375 108 12301.48 39.52 55428.10 88888.00 2007-04-18 21:22:33.500 108 12301.48 39.62 55428.18 88888.00 2007-04-18 21:22:33.625 108 12301.45 39.60 55428.18 88888.00 2007-04-18 21:22:33.750 108 12301.45 39.55 55428.18 88888.00 2007-04-18 21:22:33.875 108 12301.50 39.52 55428.15 88888.00 2007-04-18 21:22:34.000 108 12301.52 39.50 55428.18 88888.00 2007-04-18 21:22:34.125 108 12301.50 39.48 55428.15 88888.00 2007-04-18 21:22:34.250 108 12301.45 39.50 55428.15 88888.00 2007-04-18 21:22:34.375 108 12301.45 39.50 55428.15 88888.00 2007-04-18 21:22:34.500 108 12301.42 39.55 55428.15 88888.00 2007-04-18 21:22:34.625 108 12301.45 39.52 55428.18 88888.00 2007-04-18 21:22:34.750 108 12301.45 39.55 55428.20 88888.00 2007-04-18 21:22:34.875 108 12301.50 39.60 55428.20 88888.00 2007-04-18 21:22:35.000 108 12301.52 39.55 55428.22 88888.00 2007-04-18 21:22:35.125 108 12301.45 39.55 55428.20 88888.00 2007-04-18 21:22:35.250 108 12301.40 39.50 55428.20 88888.00 2007-04-18 21:22:35.375 108 12301.45 39.52 55428.20 88888.00 2007-04-18 21:22:35.500 108 12301.48 39.48 55428.20 88888.00 2007-04-18 21:22:35.625 108 12301.52 39.52 55428.20 88888.00 2007-04-18 21:22:35.750 108 12301.60 39.52 55428.20 88888.00 2007-04-18 21:22:35.875 108 12301.65 39.52 55428.20 88888.00 2007-04-18 21:22:36.000 108 12301.65 39.55 55428.18 88888.00 2007-04-18 21:22:36.125 108 12301.62 39.50 55428.18 88888.00 2007-04-18 21:22:36.250 108 12301.67 39.50 55428.15 88888.00 2007-04-18 21:22:36.375 108 12301.62 39.45 55428.15 88888.00 2007-04-18 21:22:36.500 108 12301.60 39.40 55428.15 88888.00 2007-04-18 21:22:36.625 108 12301.62 39.42 55428.15 88888.00 2007-04-18 21:22:36.750 108 12301.62 39.48 55428.12 88888.00 2007-04-18 21:22:36.875 108 12301.67 39.45 55428.15 88888.00 2007-04-18 21:22:37.000 108 12301.58 39.42 55428.18 88888.00 2007-04-18 21:22:37.125 108 12301.52 39.50 55428.18 88888.00 2007-04-18 21:22:37.250 108 12301.52 39.50 55428.20 88888.00 2007-04-18 21:22:37.375 108 12301.60 39.52 55428.22 88888.00 2007-04-18 21:22:37.500 108 12301.67 39.55 55428.20 88888.00 2007-04-18 21:22:37.625 108 12301.67 39.50 55428.20 88888.00 2007-04-18 21:22:37.750 108 12301.70 39.50 55428.22 88888.00 2007-04-18 21:22:37.875 108 12301.65 39.50 55428.18 88888.00 2007-04-18 21:22:38.000 108 12301.62 39.45 55428.12 88888.00 2007-04-18 21:22:38.125 108 12301.67 39.42 55428.15 88888.00 2007-04-18 21:22:38.250 108 12301.73 39.42 55428.15 88888.00 2007-04-18 21:22:38.375 108 12301.67 39.45 55428.12 88888.00 2007-04-18 21:22:38.500 108 12301.65 39.50 55428.12 88888.00 2007-04-18 21:22:38.625 108 12301.70 39.52 55428.18 88888.00 2007-04-18 21:22:38.750 108 12301.73 39.50 55428.22 88888.00 2007-04-18 21:22:38.875 108 12301.70 39.48 55428.22 88888.00 2007-04-18 21:22:39.000 108 12301.70 39.50 55428.22 88888.00 2007-04-18 21:22:39.125 108 12301.65 39.48 55428.22 88888.00 2007-04-18 21:22:39.250 108 12301.60 39.45 55428.18 88888.00 2007-04-18 21:22:39.375 108 12301.65 39.45 55428.18 88888.00 2007-04-18 21:22:39.500 108 12301.75 39.58 55428.22 88888.00 2007-04-18 21:22:39.625 108 12301.77 39.55 55428.22 88888.00 2007-04-18 21:22:39.750 108 12301.77 39.48 55428.18 88888.00 2007-04-18 21:22:39.875 108 12301.80 39.52 55428.20 88888.00 2007-04-18 21:22:40.000 108 12301.80 39.52 55428.22 88888.00 2007-04-18 21:22:40.125 108 12301.88 39.55 55428.20 88888.00 2007-04-18 21:22:40.250 108 12301.77 39.52 55428.22 88888.00 2007-04-18 21:22:40.375 108 12301.77 39.52 55428.22 88888.00 2007-04-18 21:22:40.500 108 12301.75 39.58 55428.20 88888.00 2007-04-18 21:22:40.625 108 12301.73 39.52 55428.20 88888.00 2007-04-18 21:22:40.750 108 12301.73 39.50 55428.20 88888.00 2007-04-18 21:22:40.875 108 12301.67 39.50 55428.18 88888.00 2007-04-18 21:22:41.000 108 12301.70 39.50 55428.20 88888.00 2007-04-18 21:22:41.125 108 12301.75 39.48 55428.20 88888.00 2007-04-18 21:22:41.250 108 12301.67 39.50 55428.20 88888.00 2007-04-18 21:22:41.375 108 12301.73 39.52 55428.20 88888.00 2007-04-18 21:22:41.500 108 12301.73 39.55 55428.20 88888.00 2007-04-18 21:22:41.625 108 12301.75 39.50 55428.18 88888.00 2007-04-18 21:22:41.750 108 12301.75 39.48 55428.15 88888.00 2007-04-18 21:22:41.875 108 12301.73 39.50 55428.15 88888.00 2007-04-18 21:22:42.000 108 12301.73 39.52 55428.18 88888.00 2007-04-18 21:22:42.125 108 12301.75 39.48 55428.15 88888.00 2007-04-18 21:22:42.250 108 12301.73 39.48 55428.15 88888.00 2007-04-18 21:22:42.375 108 12301.73 39.55 55428.20 88888.00 2007-04-18 21:22:42.500 108 12301.80 39.55 55428.20 88888.00 2007-04-18 21:22:42.625 108 12301.80 39.48 55428.12 88888.00 2007-04-18 21:22:42.750 108 12301.67 39.40 55428.15 88888.00 2007-04-18 21:22:42.875 108 12301.67 39.42 55428.12 88888.00 2007-04-18 21:22:43.000 108 12301.75 39.45 55428.15 88888.00 2007-04-18 21:22:43.125 108 12301.77 39.45 55428.15 88888.00 2007-04-18 21:22:43.250 108 12301.70 39.48 55428.18 88888.00 2007-04-18 21:22:43.375 108 12301.80 39.50 55428.20 88888.00 2007-04-18 21:22:43.500 108 12301.83 39.52 55428.18 88888.00 2007-04-18 21:22:43.625 108 12301.77 39.48 55428.18 88888.00 2007-04-18 21:22:43.750 108 12301.77 39.48 55428.20 88888.00 2007-04-18 21:22:43.875 108 12301.80 39.48 55428.20 88888.00 2007-04-18 21:22:44.000 108 12301.88 39.50 55428.20 88888.00 2007-04-18 21:22:44.125 108 12301.88 39.45 55428.20 88888.00 2007-04-18 21:22:44.250 108 12301.85 39.48 55428.18 88888.00 2007-04-18 21:22:44.375 108 12301.85 39.50 55428.18 88888.00 2007-04-18 21:22:44.500 108 12301.83 39.52 55428.18 88888.00 2007-04-18 21:22:44.625 108 12301.83 39.45 55428.15 88888.00 2007-04-18 21:22:44.750 108 12301.80 39.48 55428.18 88888.00 2007-04-18 21:22:44.875 108 12301.83 39.45 55428.18 88888.00 2007-04-18 21:22:45.000 108 12301.88 39.48 55428.18 88888.00 2007-04-18 21:22:45.125 108 12301.88 39.52 55428.20 88888.00 2007-04-18 21:22:45.250 108 12301.90 39.52 55428.20 88888.00 2007-04-18 21:22:45.375 108 12301.83 39.50 55428.15 88888.00 2007-04-18 21:22:45.500 108 12301.77 39.45 55428.15 88888.00 2007-04-18 21:22:45.625 108 12301.73 39.40 55428.10 88888.00 2007-04-18 21:22:45.750 108 12301.75 39.35 55428.12 88888.00 2007-04-18 21:22:45.875 108 12301.80 39.45 55428.12 88888.00 2007-04-18 21:22:46.000 108 12301.88 39.50 55428.12 88888.00 2007-04-18 21:22:46.125 108 12301.90 39.48 55428.12 88888.00 2007-04-18 21:22:46.250 108 12301.85 39.52 55428.20 88888.00 2007-04-18 21:22:46.375 108 12301.90 39.52 55428.18 88888.00 2007-04-18 21:22:46.500 108 12301.95 39.50 55428.15 88888.00 2007-04-18 21:22:46.625 108 12301.88 39.45 55428.12 88888.00 2007-04-18 21:22:46.750 108 12301.85 39.52 55428.12 88888.00 2007-04-18 21:22:46.875 108 12301.83 39.50 55428.12 88888.00 2007-04-18 21:22:47.000 108 12301.77 39.45 55428.15 88888.00 2007-04-18 21:22:47.125 108 12301.75 39.45 55428.15 88888.00 2007-04-18 21:22:47.250 108 12301.83 39.50 55428.18 88888.00 2007-04-18 21:22:47.375 108 12301.92 39.50 55428.18 88888.00 2007-04-18 21:22:47.500 108 12301.90 39.55 55428.15 88888.00 2007-04-18 21:22:47.625 108 12301.95 39.55 55428.18 88888.00 2007-04-18 21:22:47.750 108 12302.08 39.52 55428.18 88888.00 2007-04-18 21:22:47.875 108 12302.00 39.48 55428.15 88888.00 2007-04-18 21:22:48.000 108 12301.95 39.45 55428.12 88888.00 2007-04-18 21:22:48.125 108 12301.98 39.48 55428.15 88888.00 2007-04-18 21:22:48.250 108 12301.98 39.52 55428.18 88888.00 2007-04-18 21:22:48.375 108 12302.02 39.55 55428.18 88888.00 2007-04-18 21:22:48.500 108 12302.00 39.52 55428.12 88888.00 2007-04-18 21:22:48.625 108 12301.92 39.40 55428.10 88888.00 2007-04-18 21:22:48.750 108 12301.85 39.38 55428.12 88888.00 2007-04-18 21:22:48.875 108 12301.90 39.42 55428.15 88888.00 2007-04-18 21:22:49.000 108 12301.90 39.45 55428.12 88888.00 2007-04-18 21:22:49.125 108 12301.85 39.45 55428.15 88888.00 2007-04-18 21:22:49.250 108 12301.90 39.42 55428.20 88888.00 2007-04-18 21:22:49.375 108 12301.98 39.48 55428.20 88888.00 2007-04-18 21:22:49.500 108 12301.98 39.45 55428.20 88888.00 2007-04-18 21:22:49.625 108 12301.88 39.42 55428.15 88888.00 2007-04-18 21:22:49.750 108 12301.90 39.45 55428.18 88888.00 2007-04-18 21:22:49.875 108 12301.95 39.55 55428.20 88888.00 2007-04-18 21:22:50.000 108 12302.02 39.58 55428.18 88888.00 2007-04-18 21:22:50.125 108 12301.98 39.52 55428.18 88888.00 2007-04-18 21:22:50.250 108 12301.92 39.48 55428.20 88888.00 2007-04-18 21:22:50.375 108 12301.90 39.48 55428.20 88888.00 2007-04-18 21:22:50.500 108 12301.88 39.50 55428.20 88888.00 2007-04-18 21:22:50.625 108 12301.92 39.45 55428.20 88888.00 2007-04-18 21:22:50.750 108 12301.95 39.42 55428.18 88888.00 2007-04-18 21:22:50.875 108 12302.00 39.45 55428.18 88888.00 2007-04-18 21:22:51.000 108 12302.00 39.50 55428.18 88888.00 2007-04-18 21:22:51.125 108 12302.00 39.48 55428.12 88888.00 2007-04-18 21:22:51.250 108 12301.95 39.45 55428.12 88888.00 2007-04-18 21:22:51.375 108 12302.05 39.45 55428.12 88888.00 2007-04-18 21:22:51.500 108 12301.98 39.45 55428.12 88888.00 2007-04-18 21:22:51.625 108 12301.92 39.42 55428.12 88888.00 2007-04-18 21:22:51.750 108 12301.95 39.42 55428.15 88888.00 2007-04-18 21:22:51.875 108 12302.02 39.48 55428.18 88888.00 2007-04-18 21:22:52.000 108 12302.05 39.45 55428.15 88888.00 2007-04-18 21:22:52.125 108 12302.10 39.42 55428.15 88888.00 2007-04-18 21:22:52.250 108 12302.00 39.45 55428.12 88888.00 2007-04-18 21:22:52.375 108 12301.98 39.45 55428.15 88888.00 2007-04-18 21:22:52.500 108 12302.00 39.50 55428.18 88888.00 2007-04-18 21:22:52.625 108 12302.02 39.50 55428.18 88888.00 2007-04-18 21:22:52.750 108 12301.98 39.50 55428.18 88888.00 2007-04-18 21:22:52.875 108 12302.05 39.50 55428.18 88888.00 2007-04-18 21:22:53.000 108 12302.00 39.48 55428.15 88888.00 2007-04-18 21:22:53.125 108 12301.98 39.45 55428.15 88888.00 2007-04-18 21:22:53.250 108 12301.90 39.42 55428.18 88888.00 2007-04-18 21:22:53.375 108 12301.92 39.45 55428.20 88888.00 2007-04-18 21:22:53.500 108 12301.98 39.48 55428.20 88888.00 2007-04-18 21:22:53.625 108 12301.95 39.50 55428.18 88888.00 2007-04-18 21:22:53.750 108 12301.92 39.50 55428.18 88888.00 2007-04-18 21:22:53.875 108 12301.92 39.50 55428.20 88888.00 2007-04-18 21:22:54.000 108 12301.92 39.50 55428.15 88888.00 2007-04-18 21:22:54.125 108 12302.00 39.52 55428.18 88888.00 2007-04-18 21:22:54.250 108 12302.02 39.48 55428.18 88888.00 2007-04-18 21:22:54.375 108 12302.00 39.45 55428.15 88888.00 2007-04-18 21:22:54.500 108 12302.05 39.55 55428.20 88888.00 2007-04-18 21:22:54.625 108 12302.02 39.58 55428.20 88888.00 2007-04-18 21:22:54.750 108 12302.00 39.50 55428.18 88888.00 2007-04-18 21:22:54.875 108 12301.90 39.48 55428.15 88888.00 2007-04-18 21:22:55.000 108 12301.92 39.48 55428.15 88888.00 2007-04-18 21:22:55.125 108 12302.02 39.58 55428.25 88888.00 2007-04-18 21:22:55.250 108 12302.02 39.58 55428.25 88888.00 2007-04-18 21:22:55.375 108 12302.02 39.62 55428.20 88888.00 2007-04-18 21:22:55.500 108 12301.98 39.58 55428.20 88888.00 2007-04-18 21:22:55.625 108 12301.98 39.50 55428.20 88888.00 2007-04-18 21:22:55.750 108 12301.95 39.48 55428.18 88888.00 2007-04-18 21:22:55.875 108 12301.98 39.50 55428.20 88888.00 2007-04-18 21:22:56.000 108 12302.00 39.55 55428.18 88888.00 2007-04-18 21:22:56.125 108 12302.08 39.52 55428.15 88888.00 2007-04-18 21:22:56.250 108 12301.98 39.52 55428.18 88888.00 2007-04-18 21:22:56.375 108 12301.95 39.65 55428.20 88888.00 2007-04-18 21:22:56.500 108 12301.88 39.62 55428.18 88888.00 2007-04-18 21:22:56.625 108 12301.92 39.60 55428.15 88888.00 2007-04-18 21:22:56.750 108 12301.95 39.60 55428.15 88888.00 2007-04-18 21:22:56.875 108 12302.00 39.62 55428.15 88888.00 2007-04-18 21:22:57.000 108 12302.05 39.55 55428.12 88888.00 2007-04-18 21:22:57.125 108 12302.08 39.60 55428.15 88888.00 2007-04-18 21:22:57.250 108 12302.10 39.58 55428.12 88888.00 2007-04-18 21:22:57.375 108 12302.08 39.58 55428.12 88888.00 2007-04-18 21:22:57.500 108 12302.00 39.58 55428.10 88888.00 2007-04-18 21:22:57.625 108 12302.08 39.52 55428.15 88888.00 2007-04-18 21:22:57.750 108 12302.10 39.55 55428.12 88888.00 2007-04-18 21:22:57.875 108 12302.10 39.58 55428.15 88888.00 2007-04-18 21:22:58.000 108 12302.08 39.55 55428.12 88888.00 2007-04-18 21:22:58.125 108 12302.08 39.58 55428.12 88888.00 2007-04-18 21:22:58.250 108 12302.08 39.58 55428.15 88888.00 2007-04-18 21:22:58.375 108 12302.05 39.60 55428.15 88888.00 2007-04-18 21:22:58.500 108 12302.05 39.55 55428.18 88888.00 2007-04-18 21:22:58.625 108 12302.12 39.55 55428.15 88888.00 2007-04-18 21:22:58.750 108 12302.12 39.55 55428.10 88888.00 2007-04-18 21:22:58.875 108 12302.15 39.55 55428.10 88888.00 2007-04-18 21:22:59.000 108 12302.12 39.50 55428.10 88888.00 2007-04-18 21:22:59.125 108 12302.05 39.52 55428.10 88888.00 2007-04-18 21:22:59.250 108 12302.10 39.65 55428.18 88888.00 2007-04-18 21:22:59.375 108 12302.10 39.58 55428.18 88888.00 2007-04-18 21:22:59.500 108 12302.05 39.58 55428.15 88888.00 2007-04-18 21:22:59.625 108 12302.10 39.60 55428.15 88888.00 2007-04-18 21:22:59.750 108 12302.10 39.58 55428.18 88888.00 2007-04-18 21:22:59.875 108 12302.08 39.62 55428.18 88888.00 2007-04-18 21:23:00.000 108 12302.05 39.67 55428.18 88888.00 2007-04-18 21:23:00.125 108 12301.98 39.65 55428.18 88888.00 2007-04-18 21:23:00.250 108 12302.05 39.67 55428.15 88888.00 2007-04-18 21:23:00.375 108 12302.10 39.65 55428.15 88888.00 2007-04-18 21:23:00.500 108 12302.08 39.65 55428.15 88888.00 2007-04-18 21:23:00.625 108 12302.05 39.62 55428.15 88888.00 2007-04-18 21:23:00.750 108 12302.05 39.62 55428.15 88888.00 2007-04-18 21:23:00.875 108 12302.08 39.60 55428.12 88888.00 2007-04-18 21:23:01.000 108 12302.02 39.60 55428.10 88888.00 2007-04-18 21:23:01.125 108 12302.12 39.67 55428.15 88888.00 2007-04-18 21:23:01.250 108 12302.15 39.70 55428.15 88888.00 2007-04-18 21:23:01.375 108 12302.15 39.65 55428.12 88888.00 2007-04-18 21:23:01.500 108 12302.12 39.58 55428.12 88888.00 2007-04-18 21:23:01.625 108 12302.08 39.55 55428.10 88888.00 2007-04-18 21:23:01.750 108 12302.05 39.60 55428.15 88888.00 2007-04-18 21:23:01.875 108 12302.05 39.65 55428.20 88888.00 2007-04-18 21:23:02.000 108 12302.08 39.65 55428.18 88888.00 2007-04-18 21:23:02.125 108 12302.02 39.62 55428.18 88888.00 2007-04-18 21:23:02.250 108 12302.00 39.62 55428.15 88888.00 2007-04-18 21:23:02.375 108 12302.05 39.65 55428.15 88888.00 2007-04-18 21:23:02.500 108 12302.00 39.60 55428.15 88888.00 2007-04-18 21:23:02.625 108 12301.98 39.58 55428.15 88888.00 2007-04-18 21:23:02.750 108 12301.98 39.62 55428.12 88888.00 2007-04-18 21:23:02.875 108 12301.92 39.65 55428.15 88888.00 2007-04-18 21:23:03.000 108 12301.92 39.70 55428.15 88888.00 2007-04-18 21:23:03.125 108 12301.98 39.67 55428.18 88888.00 2007-04-18 21:23:03.250 108 12302.00 39.65 55428.15 88888.00 2007-04-18 21:23:03.375 108 12302.05 39.65 55428.10 88888.00 2007-04-18 21:23:03.500 108 12302.05 39.62 55428.10 88888.00 2007-04-18 21:23:03.625 108 12302.02 39.60 55428.12 88888.00 2007-04-18 21:23:03.750 108 12302.05 39.65 55428.12 88888.00 2007-04-18 21:23:03.875 108 12302.08 39.65 55428.15 88888.00 2007-04-18 21:23:04.000 108 12302.02 39.70 55428.12 88888.00 2007-04-18 21:23:04.125 108 12302.02 39.70 55428.15 88888.00 2007-04-18 21:23:04.250 108 12301.98 39.62 55428.10 88888.00 2007-04-18 21:23:04.375 108 12301.95 39.62 55428.12 88888.00 2007-04-18 21:23:04.500 108 12301.92 39.60 55428.12 88888.00 2007-04-18 21:23:04.625 108 12302.00 39.60 55428.10 88888.00 2007-04-18 21:23:04.750 108 12302.08 39.65 55428.12 88888.00 2007-04-18 21:23:04.875 108 12302.12 39.67 55428.12 88888.00 2007-04-18 21:23:05.000 108 12302.17 39.73 55428.12 88888.00 2007-04-18 21:23:05.125 108 12302.10 39.73 55428.12 88888.00 2007-04-18 21:23:05.250 108 12302.08 39.67 55428.18 88888.00 2007-04-18 21:23:05.375 108 12302.05 39.70 55428.15 88888.00 2007-04-18 21:23:05.500 108 12302.05 39.70 55428.15 88888.00 2007-04-18 21:23:05.625 108 12302.05 39.65 55428.10 88888.00 2007-04-18 21:23:05.750 108 12302.08 39.65 55428.07 88888.00 2007-04-18 21:23:05.875 108 12302.05 39.67 55428.10 88888.00 2007-04-18 21:23:06.000 108 12302.08 39.67 55428.12 88888.00 2007-04-18 21:23:06.125 108 12302.10 39.67 55428.12 88888.00 2007-04-18 21:23:06.250 108 12302.02 39.67 55428.12 88888.00 2007-04-18 21:23:06.375 108 12302.02 39.67 55428.12 88888.00 2007-04-18 21:23:06.500 108 12302.08 39.65 55428.15 88888.00 2007-04-18 21:23:06.625 108 12302.08 39.67 55428.12 88888.00 2007-04-18 21:23:06.750 108 12302.10 39.75 55428.12 88888.00 2007-04-18 21:23:06.875 108 12302.15 39.70 55428.12 88888.00 2007-04-18 21:23:07.000 108 12302.12 39.67 55428.12 88888.00 2007-04-18 21:23:07.125 108 12302.12 39.67 55428.12 88888.00 2007-04-18 21:23:07.250 108 12302.15 39.70 55428.12 88888.00 2007-04-18 21:23:07.375 108 12302.17 39.70 55428.07 88888.00 2007-04-18 21:23:07.500 108 12302.00 39.67 55428.05 88888.00 2007-04-18 21:23:07.625 108 12302.08 39.67 55428.07 88888.00 2007-04-18 21:23:07.750 108 12302.15 39.73 55428.12 88888.00 2007-04-18 21:23:07.875 108 12302.15 39.75 55428.10 88888.00 2007-04-18 21:23:08.000 108 12302.08 39.70 55428.07 88888.00 2007-04-18 21:23:08.125 108 12302.10 39.73 55428.10 88888.00 2007-04-18 21:23:08.250 108 12302.15 39.75 55428.15 88888.00 2007-04-18 21:23:08.375 108 12302.30 39.83 55428.15 88888.00 2007-04-18 21:23:08.500 108 12302.33 39.83 55428.15 88888.00 2007-04-18 21:23:08.625 108 12302.27 39.77 55428.12 88888.00 2007-04-18 21:23:08.750 108 12302.20 39.75 55428.10 88888.00 2007-04-18 21:23:08.875 108 12302.23 39.75 55428.10 88888.00 2007-04-18 21:23:09.000 108 12302.25 39.77 55428.10 88888.00 2007-04-18 21:23:09.125 108 12302.17 39.73 55428.12 88888.00 2007-04-18 21:23:09.250 108 12302.10 39.83 55428.12 88888.00 2007-04-18 21:23:09.375 108 12302.15 39.83 55428.10 88888.00 2007-04-18 21:23:09.500 108 12302.05 39.77 55428.10 88888.00 2007-04-18 21:23:09.625 108 12301.98 39.77 55428.10 88888.00 2007-04-18 21:23:09.750 108 12302.00 39.77 55428.10 88888.00 2007-04-18 21:23:09.875 108 12302.02 39.77 55428.07 88888.00 2007-04-18 21:23:10.000 108 12302.08 39.77 55428.07 88888.00 2007-04-18 21:23:10.125 108 12302.15 39.77 55428.12 88888.00 2007-04-18 21:23:10.250 108 12302.15 39.83 55428.10 88888.00 2007-04-18 21:23:10.375 108 12302.17 39.85 55428.07 88888.00 2007-04-18 21:23:10.500 108 12302.12 39.80 55428.05 88888.00 2007-04-18 21:23:10.625 108 12302.08 39.80 55428.05 88888.00 2007-04-18 21:23:10.750 108 12302.10 39.83 55428.05 88888.00 2007-04-18 21:23:10.875 108 12302.12 39.88 55428.05 88888.00 2007-04-18 21:23:11.000 108 12302.12 39.88 55428.05 88888.00 2007-04-18 21:23:11.125 108 12302.10 39.83 55428.07 88888.00 2007-04-18 21:23:11.250 108 12302.08 39.80 55428.10 88888.00 2007-04-18 21:23:11.375 108 12302.12 39.83 55428.10 88888.00 2007-04-18 21:23:11.500 108 12302.17 39.83 55428.10 88888.00 2007-04-18 21:23:11.625 108 12302.15 39.85 55428.07 88888.00 2007-04-18 21:23:11.750 108 12302.20 39.88 55428.05 88888.00 2007-04-18 21:23:11.875 108 12302.20 39.90 55428.07 88888.00 2007-04-18 21:23:12.000 108 12302.27 39.92 55428.10 88888.00 2007-04-18 21:23:12.125 108 12302.23 39.88 55428.10 88888.00 2007-04-18 21:23:12.250 108 12302.15 39.83 55428.07 88888.00 2007-04-18 21:23:12.375 108 12302.12 39.88 55428.05 88888.00 2007-04-18 21:23:12.500 108 12302.12 39.90 55428.07 88888.00 2007-04-18 21:23:12.625 108 12302.10 39.88 55428.07 88888.00 2007-04-18 21:23:12.750 108 12302.15 39.95 55428.10 88888.00 2007-04-18 21:23:12.875 108 12302.20 39.98 55428.07 88888.00 2007-04-18 21:23:13.000 108 12302.20 39.95 55428.07 88888.00 2007-04-18 21:23:13.125 108 12302.20 40.00 55428.10 88888.00 2007-04-18 21:23:13.250 108 12302.15 39.95 55428.07 88888.00 2007-04-18 21:23:13.375 108 12302.17 39.90 55428.05 88888.00 2007-04-18 21:23:13.500 108 12302.12 39.90 55428.03 88888.00 2007-04-18 21:23:13.625 108 12302.12 39.95 55428.03 88888.00 2007-04-18 21:23:13.750 108 12302.17 39.98 55428.05 88888.00 2007-04-18 21:23:13.875 108 12302.15 40.00 55428.07 88888.00 2007-04-18 21:23:14.000 108 12302.12 39.95 55428.05 88888.00 2007-04-18 21:23:14.125 108 12302.17 39.92 55428.07 88888.00 2007-04-18 21:23:14.250 108 12302.17 39.90 55428.05 88888.00 2007-04-18 21:23:14.375 108 12302.20 39.95 55428.05 88888.00 2007-04-18 21:23:14.500 108 12302.20 40.00 55428.05 88888.00 2007-04-18 21:23:14.625 108 12302.25 40.00 55428.05 88888.00 2007-04-18 21:23:14.750 108 12302.25 39.98 55428.03 88888.00 2007-04-18 21:23:14.875 108 12302.25 40.02 55428.05 88888.00 2007-04-18 21:23:15.000 108 12302.23 40.08 55428.05 88888.00 2007-04-18 21:23:15.125 108 12302.20 40.02 55428.05 88888.00 2007-04-18 21:23:15.250 108 12302.23 39.98 55428.07 88888.00 2007-04-18 21:23:15.375 108 12302.23 39.98 55428.07 88888.00 2007-04-18 21:23:15.500 108 12302.17 40.00 55428.10 88888.00 2007-04-18 21:23:15.625 108 12302.20 40.02 55428.07 88888.00 2007-04-18 21:23:15.750 108 12302.25 40.02 55428.07 88888.00 2007-04-18 21:23:15.875 108 12302.30 40.00 55428.07 88888.00 2007-04-18 21:23:16.000 108 12302.30 40.05 55428.12 88888.00 2007-04-18 21:23:16.125 108 12302.33 40.12 55428.12 88888.00 2007-04-18 21:23:16.250 108 12302.33 40.10 55428.12 88888.00 2007-04-18 21:23:16.375 108 12302.35 40.08 55428.10 88888.00 2007-04-18 21:23:16.500 108 12302.33 40.05 55428.07 88888.00 2007-04-18 21:23:16.625 108 12302.35 40.10 55428.07 88888.00 2007-04-18 21:23:16.750 108 12302.25 40.08 55428.05 88888.00 2007-04-18 21:23:16.875 108 12302.23 40.05 55428.10 88888.00 2007-04-18 21:23:17.000 108 12302.23 40.05 55428.05 88888.00 2007-04-18 21:23:17.125 108 12302.25 40.05 55428.05 88888.00 2007-04-18 21:23:17.250 108 12302.30 40.02 55428.07 88888.00 2007-04-18 21:23:17.375 108 12302.40 40.08 55428.07 88888.00 2007-04-18 21:23:17.500 108 12302.30 40.02 55428.07 88888.00 2007-04-18 21:23:17.625 108 12302.30 40.02 55428.05 88888.00 2007-04-18 21:23:17.750 108 12302.30 40.08 55428.03 88888.00 2007-04-18 21:23:17.875 108 12302.27 40.08 55428.05 88888.00 2007-04-18 21:23:18.000 108 12302.27 40.10 55428.05 88888.00 2007-04-18 21:23:18.125 108 12302.25 40.08 55428.03 88888.00 2007-04-18 21:23:18.250 108 12302.17 40.00 55428.03 88888.00 2007-04-18 21:23:18.375 108 12302.23 39.98 55428.05 88888.00 2007-04-18 21:23:18.500 108 12302.27 40.05 55428.07 88888.00 2007-04-18 21:23:18.625 108 12302.33 40.12 55428.10 88888.00 2007-04-18 21:23:18.750 108 12302.35 40.15 55428.07 88888.00 2007-04-18 21:23:18.875 108 12302.38 40.17 55428.10 88888.00 2007-04-18 21:23:19.000 108 12302.35 40.12 55428.05 88888.00 2007-04-18 21:23:19.125 108 12302.27 40.08 55428.07 88888.00 2007-04-18 21:23:19.250 108 12302.20 40.02 55428.05 88888.00 2007-04-18 21:23:19.375 108 12302.25 40.10 55428.07 88888.00 2007-04-18 21:23:19.500 108 12302.30 40.17 55428.10 88888.00 2007-04-18 21:23:19.625 108 12302.25 40.08 55428.07 88888.00 2007-04-18 21:23:19.750 108 12302.27 40.05 55428.07 88888.00 2007-04-18 21:23:19.875 108 12302.33 40.08 55428.07 88888.00 2007-04-18 21:23:20.000 108 12302.27 40.08 55428.07 88888.00 2007-04-18 21:23:20.125 108 12302.23 40.08 55428.03 88888.00 2007-04-18 21:23:20.250 108 12302.27 40.08 55428.03 88888.00 2007-04-18 21:23:20.375 108 12302.38 40.10 55428.03 88888.00 2007-04-18 21:23:20.500 108 12302.42 40.10 55428.07 88888.00 2007-04-18 21:23:20.625 108 12302.38 40.12 55428.10 88888.00 2007-04-18 21:23:20.750 108 12302.35 40.12 55428.10 88888.00 2007-04-18 21:23:20.875 108 12302.30 40.15 55428.07 88888.00 2007-04-18 21:23:21.000 108 12302.23 40.15 55428.05 88888.00 2007-04-18 21:23:21.125 108 12302.23 40.12 55428.05 88888.00 2007-04-18 21:23:21.250 108 12302.17 40.12 55428.07 88888.00 2007-04-18 21:23:21.375 108 12302.27 40.10 55428.07 88888.00 2007-04-18 21:23:21.500 108 12302.33 40.15 55428.07 88888.00 2007-04-18 21:23:21.625 108 12302.33 40.17 55428.07 88888.00 2007-04-18 21:23:21.750 108 12302.40 40.17 55428.10 88888.00 2007-04-18 21:23:21.875 108 12302.38 40.17 55428.10 88888.00 2007-04-18 21:23:22.000 108 12302.25 40.17 55428.05 88888.00 2007-04-18 21:23:22.125 108 12302.20 40.17 55428.05 88888.00 2007-04-18 21:23:22.250 108 12302.15 40.12 55428.07 88888.00 2007-04-18 21:23:22.375 108 12302.12 40.10 55428.05 88888.00 2007-04-18 21:23:22.500 108 12302.10 40.10 55428.07 88888.00 2007-04-18 21:23:22.625 108 12302.20 40.15 55428.12 88888.00 2007-04-18 21:23:22.750 108 12302.33 40.17 55428.10 88888.00 2007-04-18 21:23:22.875 108 12302.33 40.17 55428.10 88888.00 2007-04-18 21:23:23.000 108 12302.35 40.23 55428.07 88888.00 2007-04-18 21:23:23.125 108 12302.33 40.20 55428.05 88888.00 2007-04-18 21:23:23.250 108 12302.23 40.17 55428.07 88888.00 2007-04-18 21:23:23.375 108 12302.25 40.17 55428.07 88888.00 2007-04-18 21:23:23.500 108 12302.27 40.17 55428.07 88888.00 2007-04-18 21:23:23.625 108 12302.30 40.20 55428.05 88888.00 2007-04-18 21:23:23.750 108 12302.23 40.23 55428.07 88888.00 2007-04-18 21:23:23.875 108 12302.30 40.17 55428.07 88888.00 2007-04-18 21:23:24.000 108 12302.35 40.20 55428.10 88888.00 2007-04-18 21:23:24.125 108 12302.23 40.23 55428.07 88888.00 2007-04-18 21:23:24.250 108 12302.10 40.20 55428.10 88888.00 2007-04-18 21:23:24.375 108 12302.12 40.17 55428.10 88888.00 2007-04-18 21:23:24.500 108 12302.20 40.15 55428.10 88888.00 2007-04-18 21:23:24.625 108 12302.23 40.12 55428.07 88888.00 2007-04-18 21:23:24.750 108 12302.25 40.17 55428.07 88888.00 2007-04-18 21:23:24.875 108 12302.27 40.23 55428.10 88888.00 2007-04-18 21:23:25.000 108 12302.30 40.17 55428.05 88888.00 2007-04-18 21:23:25.125 108 12302.27 40.12 55428.10 88888.00 2007-04-18 21:23:25.250 108 12302.20 40.17 55428.10 88888.00 2007-04-18 21:23:25.375 108 12302.20 40.23 55428.10 88888.00 2007-04-18 21:23:25.500 108 12302.23 40.25 55428.12 88888.00 2007-04-18 21:23:25.625 108 12302.30 40.27 55428.12 88888.00 2007-04-18 21:23:25.750 108 12302.20 40.17 55428.10 88888.00 2007-04-18 21:23:25.875 108 12302.20 40.17 55428.07 88888.00 2007-04-18 21:23:26.000 108 12302.23 40.17 55428.12 88888.00 2007-04-18 21:23:26.125 108 12302.17 40.20 55428.12 88888.00 2007-04-18 21:23:26.250 108 12302.15 40.10 55428.10 88888.00 2007-04-18 21:23:26.375 108 12302.17 40.15 55428.10 88888.00 2007-04-18 21:23:26.500 108 12302.25 40.17 55428.07 88888.00 2007-04-18 21:23:26.625 108 12302.27 40.15 55428.07 88888.00 2007-04-18 21:23:26.750 108 12302.23 40.12 55428.07 88888.00 2007-04-18 21:23:26.875 108 12302.23 40.17 55428.10 88888.00 2007-04-18 21:23:27.000 108 12302.17 40.23 55428.10 88888.00 2007-04-18 21:23:27.125 108 12302.23 40.25 55428.12 88888.00 2007-04-18 21:23:27.250 108 12302.20 40.15 55428.12 88888.00 2007-04-18 21:23:27.375 108 12302.23 40.15 55428.12 88888.00 2007-04-18 21:23:27.500 108 12302.27 40.15 55428.12 88888.00 2007-04-18 21:23:27.625 108 12302.30 40.17 55428.12 88888.00 2007-04-18 21:23:27.750 108 12302.25 40.17 55428.10 88888.00 2007-04-18 21:23:27.875 108 12302.17 40.12 55428.10 88888.00 2007-04-18 21:23:28.000 108 12302.25 40.20 55428.12 88888.00 2007-04-18 21:23:28.125 108 12302.27 40.17 55428.10 88888.00 2007-04-18 21:23:28.250 108 12302.23 40.15 55428.07 88888.00 2007-04-18 21:23:28.375 108 12302.23 40.20 55428.07 88888.00 2007-04-18 21:23:28.500 108 12302.23 40.23 55428.10 88888.00 2007-04-18 21:23:28.625 108 12302.17 40.17 55428.15 88888.00 2007-04-18 21:23:28.750 108 12302.17 40.15 55428.12 88888.00 2007-04-18 21:23:28.875 108 12302.17 40.12 55428.10 88888.00 2007-04-18 21:23:29.000 108 12302.23 40.15 55428.10 88888.00 2007-04-18 21:23:29.125 108 12302.30 40.23 55428.12 88888.00 2007-04-18 21:23:29.250 108 12302.30 40.17 55428.12 88888.00 2007-04-18 21:23:29.375 108 12302.23 40.15 55428.12 88888.00 2007-04-18 21:23:29.500 108 12302.17 40.17 55428.12 88888.00 2007-04-18 21:23:29.625 108 12302.25 40.17 55428.10 88888.00 2007-04-18 21:23:29.750 108 12302.25 40.15 55428.07 88888.00 2007-04-18 21:23:29.875 108 12302.15 40.08 55428.07 88888.00 2007-04-18 21:23:30.000 108 12302.17 40.17 55428.10 88888.00 2007-04-18 21:23:30.125 108 12302.23 40.23 55428.12 88888.00 2007-04-18 21:23:30.250 108 12302.20 40.17 55428.12 88888.00 2007-04-18 21:23:30.375 108 12302.20 40.15 55428.10 88888.00 2007-04-18 21:23:30.500 108 12302.33 40.20 55428.12 88888.00 2007-04-18 21:23:30.625 108 12302.25 40.15 55428.15 88888.00 2007-04-18 21:23:30.750 108 12302.17 40.12 55428.12 88888.00 2007-04-18 21:23:30.875 108 12302.15 40.15 55428.10 88888.00 2007-04-18 21:23:31.000 108 12302.20 40.15 55428.12 88888.00 2007-04-18 21:23:31.125 108 12302.30 40.17 55428.15 88888.00 2007-04-18 21:23:31.250 108 12302.25 40.23 55428.18 88888.00 2007-04-18 21:23:31.375 108 12302.17 40.27 55428.15 88888.00 2007-04-18 21:23:31.500 108 12302.08 40.23 55428.15 88888.00 2007-04-18 21:23:31.625 108 12302.05 40.23 55428.15 88888.00 2007-04-18 21:23:31.750 108 12302.10 40.23 55428.18 88888.00 2007-04-18 21:23:31.875 108 12302.17 40.15 55428.15 88888.00 2007-04-18 21:23:32.000 108 12302.12 40.15 55428.12 88888.00 2007-04-18 21:23:32.125 108 12302.10 40.17 55428.10 88888.00 2007-04-18 21:23:32.250 108 12302.05 40.12 55428.15 88888.00 2007-04-18 21:23:32.375 108 12302.05 40.15 55428.18 88888.00 2007-04-18 21:23:32.500 108 12302.08 40.12 55428.15 88888.00 2007-04-18 21:23:32.625 108 12302.10 40.17 55428.12 88888.00 2007-04-18 21:23:32.750 108 12302.15 40.25 55428.12 88888.00 2007-04-18 21:23:32.875 108 12302.10 40.25 55428.12 88888.00 2007-04-18 21:23:33.000 108 12302.12 40.20 55428.12 88888.00 2007-04-18 21:23:33.125 108 12302.12 40.15 55428.12 88888.00 2007-04-18 21:23:33.250 108 12302.10 40.12 55428.12 88888.00 2007-04-18 21:23:33.375 108 12302.10 40.15 55428.15 88888.00 2007-04-18 21:23:33.500 108 12302.08 40.15 55428.15 88888.00 2007-04-18 21:23:33.625 108 12302.10 40.12 55428.15 88888.00 2007-04-18 21:23:33.750 108 12302.12 40.20 55428.15 88888.00 2007-04-18 21:23:33.875 108 12302.05 40.20 55428.12 88888.00 2007-04-18 21:23:34.000 108 12302.00 40.17 55428.12 88888.00 2007-04-18 21:23:34.125 108 12302.08 40.20 55428.15 88888.00 2007-04-18 21:23:34.250 108 12302.02 40.12 55428.18 88888.00 2007-04-18 21:23:34.375 108 12301.98 40.12 55428.15 88888.00 2007-04-18 21:23:34.500 108 12301.98 40.17 55428.15 88888.00 2007-04-18 21:23:34.625 108 12301.98 40.17 55428.15 88888.00 2007-04-18 21:23:34.750 108 12301.88 40.12 55428.12 88888.00 2007-04-18 21:23:34.875 108 12301.90 40.15 55428.12 88888.00 2007-04-18 21:23:35.000 108 12301.98 40.25 55428.20 88888.00 2007-04-18 21:23:35.125 108 12302.00 40.23 55428.22 88888.00 2007-04-18 21:23:35.250 108 12301.90 40.20 55428.22 88888.00 2007-04-18 21:23:35.375 108 12301.88 40.25 55428.22 88888.00 2007-04-18 21:23:35.500 108 12301.92 40.30 55428.20 88888.00 2007-04-18 21:23:35.625 108 12302.02 40.27 55428.25 88888.00 2007-04-18 21:23:35.750 108 12302.05 40.25 55428.20 88888.00 2007-04-18 21:23:35.875 108 12302.02 40.20 55428.20 88888.00 2007-04-18 21:23:36.000 108 12302.02 40.23 55428.18 88888.00 2007-04-18 21:23:36.125 108 12302.02 40.23 55428.18 88888.00 2007-04-18 21:23:36.250 108 12302.10 40.23 55428.20 88888.00 2007-04-18 21:23:36.375 108 12302.15 40.23 55428.22 88888.00 2007-04-18 21:23:36.500 108 12302.10 40.23 55428.22 88888.00 2007-04-18 21:23:36.625 108 12301.98 40.23 55428.20 88888.00 2007-04-18 21:23:36.750 108 12301.90 40.23 55428.22 88888.00 2007-04-18 21:23:36.875 108 12301.90 40.20 55428.22 88888.00 2007-04-18 21:23:37.000 108 12302.00 40.23 55428.22 88888.00 2007-04-18 21:23:37.125 108 12302.10 40.27 55428.30 88888.00 2007-04-18 21:23:37.250 108 12302.12 40.27 55428.30 88888.00 2007-04-18 21:23:37.375 108 12302.05 40.30 55428.28 88888.00 2007-04-18 21:23:37.500 108 12301.98 40.25 55428.22 88888.00 2007-04-18 21:23:37.625 108 12301.98 40.17 55428.25 88888.00 2007-04-18 21:23:37.750 108 12301.98 40.20 55428.25 88888.00 2007-04-18 21:23:37.875 108 12302.05 40.27 55428.22 88888.00 2007-04-18 21:23:38.000 108 12302.08 40.27 55428.22 88888.00 2007-04-18 21:23:38.125 108 12302.05 40.30 55428.22 88888.00 2007-04-18 21:23:38.250 108 12301.95 40.30 55428.22 88888.00 2007-04-18 21:23:38.375 108 12301.95 40.33 55428.25 88888.00 2007-04-18 21:23:38.500 108 12301.92 40.25 55428.22 88888.00 2007-04-18 21:23:38.625 108 12301.98 40.25 55428.25 88888.00 2007-04-18 21:23:38.750 108 12302.00 40.27 55428.22 88888.00 2007-04-18 21:23:38.875 108 12301.95 40.33 55428.25 88888.00 2007-04-18 21:23:39.000 108 12301.95 40.30 55428.22 88888.00 2007-04-18 21:23:39.125 108 12301.95 40.27 55428.25 88888.00 2007-04-18 21:23:39.250 108 12301.95 40.20 55428.22 88888.00 2007-04-18 21:23:39.375 108 12301.92 40.23 55428.20 88888.00 2007-04-18 21:23:39.500 108 12301.92 40.23 55428.20 88888.00 2007-04-18 21:23:39.625 108 12301.95 40.23 55428.20 88888.00 2007-04-18 21:23:39.750 108 12302.00 40.27 55428.25 88888.00 2007-04-18 21:23:39.875 108 12301.92 40.30 55428.25 88888.00 2007-04-18 21:23:40.000 108 12301.92 40.27 55428.22 88888.00 2007-04-18 21:23:40.125 108 12301.95 40.30 55428.25 88888.00 2007-04-18 21:23:40.250 108 12301.98 40.38 55428.28 88888.00 2007-04-18 21:23:40.375 108 12302.02 40.40 55428.25 88888.00 2007-04-18 21:23:40.500 108 12301.98 40.33 55428.20 88888.00 2007-04-18 21:23:40.625 108 12301.90 40.27 55428.20 88888.00 2007-04-18 21:23:40.750 108 12301.95 40.27 55428.20 88888.00 2007-04-18 21:23:40.875 108 12302.00 40.35 55428.20 88888.00 2007-04-18 21:23:41.000 108 12302.02 40.40 55428.22 88888.00 2007-04-18 21:23:41.125 108 12302.08 40.40 55428.22 88888.00 2007-04-18 21:23:41.250 108 12302.05 40.40 55428.20 88888.00 2007-04-18 21:23:41.375 108 12302.08 40.40 55428.20 88888.00 2007-04-18 21:23:41.500 108 12302.05 40.42 55428.22 88888.00 2007-04-18 21:23:41.625 108 12302.05 40.48 55428.28 88888.00 2007-04-18 21:23:41.750 108 12302.02 40.42 55428.22 88888.00 2007-04-18 21:23:41.875 108 12302.05 40.40 55428.25 88888.00 2007-04-18 21:23:42.000 108 12302.05 40.40 55428.22 88888.00 2007-04-18 21:23:42.125 108 12302.02 40.42 55428.25 88888.00 2007-04-18 21:23:42.250 108 12302.02 40.42 55428.25 88888.00 2007-04-18 21:23:42.375 108 12302.02 40.42 55428.28 88888.00 2007-04-18 21:23:42.500 108 12301.92 40.38 55428.30 88888.00 2007-04-18 21:23:42.625 108 12301.95 40.40 55428.28 88888.00 2007-04-18 21:23:42.750 108 12301.95 40.40 55428.22 88888.00 2007-04-18 21:23:42.875 108 12301.90 40.42 55428.22 88888.00 2007-04-18 21:23:43.000 108 12301.83 40.42 55428.22 88888.00 2007-04-18 21:23:43.125 108 12301.83 40.38 55428.28 88888.00 2007-04-18 21:23:43.250 108 12301.88 40.35 55428.25 88888.00 2007-04-18 21:23:43.375 108 12302.00 40.42 55428.28 88888.00 2007-04-18 21:23:43.500 108 12301.95 40.45 55428.25 88888.00 2007-04-18 21:23:43.625 108 12301.98 40.45 55428.22 88888.00 2007-04-18 21:23:43.750 108 12302.02 40.45 55428.20 88888.00 2007-04-18 21:23:43.875 108 12301.98 40.48 55428.22 88888.00 2007-04-18 21:23:44.000 108 12301.88 40.45 55428.20 88888.00 2007-04-18 21:23:44.125 108 12301.90 40.45 55428.25 88888.00 2007-04-18 21:23:44.250 108 12301.85 40.40 55428.25 88888.00 2007-04-18 21:23:44.375 108 12301.90 40.40 55428.20 88888.00 2007-04-18 21:23:44.500 108 12301.88 40.45 55428.25 88888.00 2007-04-18 21:23:44.625 108 12301.85 40.48 55428.28 88888.00 2007-04-18 21:23:44.750 108 12301.92 40.52 55428.30 88888.00 2007-04-18 21:23:44.875 108 12301.90 40.50 55428.28 88888.00 2007-04-18 21:23:45.000 108 12301.83 40.42 55428.25 88888.00 2007-04-18 21:23:45.125 108 12301.80 40.40 55428.22 88888.00 2007-04-18 21:23:45.250 108 12301.77 40.45 55428.28 88888.00 2007-04-18 21:23:45.375 108 12301.80 40.55 55428.30 88888.00 2007-04-18 21:23:45.500 108 12301.83 40.55 55428.35 88888.00 2007-04-18 21:23:45.625 108 12301.88 40.52 55428.30 88888.00 2007-04-18 21:23:45.750 108 12301.88 40.55 55428.30 88888.00 2007-04-18 21:23:45.875 108 12301.95 40.55 55428.35 88888.00 2007-04-18 21:23:46.000 108 12301.90 40.55 55428.32 88888.00 2007-04-18 21:23:46.125 108 12301.80 40.50 55428.30 88888.00 2007-04-18 21:23:46.250 108 12301.80 40.48 55428.30 88888.00 2007-04-18 21:23:46.375 108 12301.90 40.48 55428.32 88888.00 2007-04-18 21:23:46.500 108 12301.95 40.55 55428.32 88888.00 2007-04-18 21:23:46.625 108 12301.92 40.62 55428.32 88888.00 2007-04-18 21:23:46.750 108 12301.95 40.58 55428.35 88888.00 2007-04-18 21:23:46.875 108 12302.02 40.60 55428.35 88888.00 2007-04-18 21:23:47.000 108 12301.98 40.58 55428.28 88888.00 2007-04-18 21:23:47.125 108 12301.92 40.60 55428.25 88888.00 2007-04-18 21:23:47.250 108 12301.83 40.52 55428.28 88888.00 2007-04-18 21:23:47.375 108 12301.83 40.58 55428.28 88888.00 2007-04-18 21:23:47.500 108 12301.75 40.60 55428.30 88888.00 2007-04-18 21:23:47.625 108 12301.77 40.67 55428.32 88888.00 2007-04-18 21:23:47.750 108 12301.80 40.67 55428.32 88888.00 2007-04-18 21:23:47.875 108 12301.85 40.67 55428.32 88888.00 2007-04-18 21:23:48.000 108 12301.90 40.67 55428.28 88888.00 2007-04-18 21:23:48.125 108 12301.90 40.67 55428.28 88888.00 2007-04-18 21:23:48.250 108 12301.80 40.60 55428.25 88888.00 2007-04-18 21:23:48.375 108 12301.85 40.62 55428.22 88888.00 2007-04-18 21:23:48.500 108 12301.90 40.73 55428.28 88888.00 2007-04-18 21:23:48.625 108 12301.88 40.75 55428.28 88888.00 2007-04-18 21:23:48.750 108 12301.83 40.65 55428.28 88888.00 2007-04-18 21:23:48.875 108 12301.77 40.65 55428.25 88888.00 2007-04-18 21:23:49.000 108 12301.83 40.67 55428.30 88888.00 2007-04-18 21:23:49.125 108 12301.83 40.70 55428.32 88888.00 2007-04-18 21:23:49.250 108 12301.77 40.70 55428.35 88888.00 2007-04-18 21:23:49.375 108 12301.77 40.70 55428.35 88888.00 2007-04-18 21:23:49.500 108 12301.80 40.73 55428.32 88888.00 2007-04-18 21:23:49.625 108 12301.83 40.75 55428.35 88888.00 2007-04-18 21:23:49.750 108 12301.83 40.70 55428.32 88888.00 2007-04-18 21:23:49.875 108 12301.80 40.67 55428.30 88888.00 2007-04-18 21:23:50.000 108 12301.75 40.70 55428.28 88888.00 2007-04-18 21:23:50.125 108 12301.77 40.67 55428.30 88888.00 2007-04-18 21:23:50.250 108 12301.80 40.73 55428.35 88888.00 2007-04-18 21:23:50.375 108 12301.83 40.77 55428.32 88888.00 2007-04-18 21:23:50.500 108 12301.80 40.77 55428.30 88888.00 2007-04-18 21:23:50.625 108 12301.80 40.77 55428.32 88888.00 2007-04-18 21:23:50.750 108 12301.80 40.77 55428.32 88888.00 2007-04-18 21:23:50.875 108 12301.77 40.73 55428.32 88888.00 2007-04-18 21:23:51.000 108 12301.80 40.73 55428.30 88888.00 2007-04-18 21:23:51.125 108 12301.83 40.75 55428.32 88888.00 2007-04-18 21:23:51.250 108 12301.85 40.75 55428.30 88888.00 2007-04-18 21:23:51.375 108 12301.88 40.77 55428.32 88888.00 2007-04-18 21:23:51.500 108 12301.90 40.80 55428.35 88888.00 2007-04-18 21:23:51.625 108 12301.92 40.80 55428.35 88888.00 2007-04-18 21:23:51.750 108 12301.95 40.80 55428.32 88888.00 2007-04-18 21:23:51.875 108 12301.90 40.80 55428.32 88888.00 2007-04-18 21:23:52.000 108 12301.90 40.80 55428.32 88888.00 2007-04-18 21:23:52.125 108 12301.92 40.77 55428.32 88888.00 2007-04-18 21:23:52.250 108 12301.90 40.77 55428.35 88888.00 2007-04-18 21:23:52.375 108 12301.90 40.80 55428.32 88888.00 2007-04-18 21:23:52.500 108 12301.88 40.85 55428.32 88888.00 2007-04-18 21:23:52.625 108 12301.88 40.80 55428.30 88888.00 2007-04-18 21:23:52.750 108 12301.88 40.75 55428.28 88888.00 2007-04-18 21:23:52.875 108 12301.90 40.75 55428.32 88888.00 2007-04-18 21:23:53.000 108 12301.88 40.75 55428.28 88888.00 2007-04-18 21:23:53.125 108 12301.83 40.77 55428.30 88888.00 2007-04-18 21:23:53.250 108 12301.88 40.85 55428.32 88888.00 2007-04-18 21:23:53.375 108 12302.00 40.88 55428.35 88888.00 2007-04-18 21:23:53.500 108 12301.92 40.85 55428.35 88888.00 2007-04-18 21:23:53.625 108 12301.80 40.83 55428.30 88888.00 2007-04-18 21:23:53.750 108 12301.83 40.83 55428.30 88888.00 2007-04-18 21:23:53.875 108 12301.92 40.83 55428.32 88888.00 2007-04-18 21:23:54.000 108 12301.92 40.85 55428.32 88888.00 2007-04-18 21:23:54.125 108 12301.83 40.83 55428.32 88888.00 2007-04-18 21:23:54.250 108 12301.83 40.85 55428.30 88888.00 2007-04-18 21:23:54.375 108 12301.83 40.77 55428.22 88888.00 2007-04-18 21:23:54.500 108 12301.85 40.77 55428.30 88888.00 2007-04-18 21:23:54.625 108 12301.92 40.85 55428.28 88888.00 2007-04-18 21:23:54.750 108 12301.92 40.85 55428.25 88888.00 2007-04-18 21:23:54.875 108 12301.92 40.85 55428.22 88888.00 2007-04-18 21:23:55.000 108 12301.90 40.90 55428.25 88888.00 2007-04-18 21:23:55.125 108 12301.90 40.85 55428.22 88888.00 2007-04-18 21:23:55.250 108 12301.95 40.83 55428.28 88888.00 2007-04-18 21:23:55.375 108 12302.00 40.88 55428.30 88888.00 2007-04-18 21:23:55.500 108 12302.02 40.90 55428.30 88888.00 2007-04-18 21:23:55.625 108 12302.02 40.95 55428.30 88888.00 2007-04-18 21:23:55.750 108 12302.00 40.92 55428.25 88888.00 2007-04-18 21:23:55.875 108 12301.95 40.88 55428.22 88888.00 2007-04-18 21:23:56.000 108 12301.95 40.88 55428.25 88888.00 2007-04-18 21:23:56.125 108 12301.92 40.90 55428.28 88888.00 2007-04-18 21:23:56.250 108 12301.92 40.90 55428.25 88888.00 2007-04-18 21:23:56.375 108 12301.95 40.92 55428.22 88888.00 2007-04-18 21:23:56.500 108 12302.00 40.92 55428.30 88888.00 2007-04-18 21:23:56.625 108 12302.05 40.92 55428.30 88888.00 2007-04-18 21:23:56.750 108 12302.02 40.92 55428.30 88888.00 2007-04-18 21:23:56.875 108 12302.00 40.95 55428.32 88888.00 2007-04-18 21:23:57.000 108 12301.85 40.88 55428.28 88888.00 2007-04-18 21:23:57.125 108 12301.77 40.85 55428.25 88888.00 2007-04-18 21:23:57.250 108 12301.77 40.90 55428.32 88888.00 2007-04-18 21:23:57.375 108 12301.85 40.95 55428.30 88888.00 2007-04-18 21:23:57.500 108 12301.92 41.00 55428.32 88888.00 2007-04-18 21:23:57.625 108 12301.95 40.88 55428.32 88888.00 2007-04-18 21:23:57.750 108 12301.95 40.90 55428.32 88888.00 2007-04-18 21:23:57.875 108 12301.92 40.92 55428.32 88888.00 2007-04-18 21:23:58.000 108 12301.98 40.88 55428.30 88888.00 2007-04-18 21:23:58.125 108 12302.02 40.98 55428.32 88888.00 2007-04-18 21:23:58.250 108 12301.92 40.98 55428.30 88888.00 2007-04-18 21:23:58.375 108 12301.92 40.95 55428.32 88888.00 2007-04-18 21:23:58.500 108 12301.92 40.90 55428.30 88888.00 2007-04-18 21:23:58.625 108 12301.95 40.88 55428.32 88888.00 2007-04-18 21:23:58.750 108 12302.00 40.88 55428.32 88888.00 2007-04-18 21:23:58.875 108 12301.98 40.90 55428.30 88888.00 2007-04-18 21:23:59.000 108 12301.95 40.92 55428.32 88888.00 2007-04-18 21:23:59.125 108 12302.02 40.90 55428.32 88888.00 2007-04-18 21:23:59.250 108 12301.98 40.88 55428.32 88888.00 2007-04-18 21:23:59.375 108 12301.95 40.85 55428.28 88888.00 2007-04-18 21:23:59.500 108 12302.00 40.85 55428.28 88888.00 2007-04-18 21:23:59.625 108 12302.08 40.88 55428.30 88888.00 2007-04-18 21:23:59.750 108 12302.02 40.90 55428.32 88888.00 2007-04-18 21:23:59.875 108 12302.05 40.88 55428.30 88888.00 2007-04-18 21:24:00.000 108 12302.00 40.83 55428.25 88888.00 2007-04-18 21:24:00.125 108 12301.95 40.83 55428.28 88888.00 2007-04-18 21:24:00.250 108 12301.98 40.83 55428.32 88888.00 2007-04-18 21:24:00.375 108 12301.98 40.83 55428.28 88888.00 2007-04-18 21:24:00.500 108 12302.00 40.88 55428.30 88888.00 2007-04-18 21:24:00.625 108 12302.02 40.92 55428.38 88888.00 2007-04-18 21:24:00.750 108 12302.02 40.92 55428.35 88888.00 2007-04-18 21:24:00.875 108 12302.02 40.92 55428.30 88888.00 2007-04-18 21:24:01.000 108 12301.98 40.88 55428.25 88888.00 2007-04-18 21:24:01.125 108 12301.92 40.83 55428.32 88888.00 2007-04-18 21:24:01.250 108 12301.90 40.88 55428.35 88888.00 2007-04-18 21:24:01.375 108 12302.00 40.88 55428.35 88888.00 2007-04-18 21:24:01.500 108 12302.00 40.83 55428.30 88888.00 2007-04-18 21:24:01.625 108 12302.05 40.88 55428.32 88888.00 2007-04-18 21:24:01.750 108 12302.05 40.92 55428.32 88888.00 2007-04-18 21:24:01.875 108 12302.12 40.90 55428.30 88888.00 2007-04-18 21:24:02.000 108 12302.12 40.88 55428.32 88888.00 2007-04-18 21:24:02.125 108 12302.05 40.90 55428.35 88888.00 2007-04-18 21:24:02.250 108 12301.95 40.88 55428.30 88888.00 2007-04-18 21:24:02.375 108 12301.90 40.83 55428.32 88888.00 2007-04-18 21:24:02.500 108 12301.88 40.77 55428.35 88888.00 2007-04-18 21:24:02.625 108 12301.92 40.85 55428.32 88888.00 2007-04-18 21:24:02.750 108 12301.95 40.88 55428.32 88888.00 2007-04-18 21:24:02.875 108 12301.90 40.85 55428.28 88888.00 2007-04-18 21:24:03.000 108 12302.00 40.90 55428.30 88888.00 2007-04-18 21:24:03.125 108 12302.00 40.92 55428.32 88888.00 2007-04-18 21:24:03.250 108 12301.95 40.88 55428.30 88888.00 2007-04-18 21:24:03.375 108 12302.02 40.98 55428.30 88888.00 2007-04-18 21:24:03.500 108 12302.10 40.92 55428.30 88888.00 2007-04-18 21:24:03.625 108 12302.15 40.90 55428.30 88888.00 2007-04-18 21:24:03.750 108 12302.17 40.92 55428.28 88888.00 2007-04-18 21:24:03.875 108 12302.12 40.95 55428.28 88888.00 2007-04-18 21:24:04.000 108 12302.10 40.90 55428.25 88888.00 2007-04-18 21:24:04.125 108 12302.10 40.98 55428.30 88888.00 2007-04-18 21:24:04.250 108 12302.12 40.95 55428.35 88888.00 2007-04-18 21:24:04.375 108 12302.17 40.95 55428.35 88888.00 2007-04-18 21:24:04.500 108 12302.15 40.95 55428.38 88888.00 2007-04-18 21:24:04.625 108 12302.20 40.95 55428.32 88888.00 2007-04-18 21:24:04.750 108 12302.17 40.95 55428.32 88888.00 2007-04-18 21:24:04.875 108 12302.15 40.92 55428.30 88888.00 2007-04-18 21:24:05.000 108 12302.15 40.95 55428.32 88888.00 2007-04-18 21:24:05.125 108 12302.15 40.95 55428.32 88888.00 2007-04-18 21:24:05.250 108 12302.10 40.85 55428.28 88888.00 2007-04-18 21:24:05.375 108 12302.15 40.95 55428.32 88888.00 2007-04-18 21:24:05.500 108 12302.12 41.00 55428.32 88888.00 2007-04-18 21:24:05.625 108 12302.12 41.05 55428.35 88888.00 2007-04-18 21:24:05.750 108 12302.10 40.98 55428.30 88888.00 2007-04-18 21:24:05.875 108 12302.00 40.90 55428.28 88888.00 2007-04-18 21:24:06.000 108 12302.00 40.98 55428.30 88888.00 2007-04-18 21:24:06.125 108 12302.00 40.95 55428.25 88888.00 2007-04-18 21:24:06.250 108 12302.02 40.90 55428.28 88888.00 2007-04-18 21:24:06.375 108 12302.10 40.92 55428.28 88888.00 2007-04-18 21:24:06.500 108 12302.08 40.90 55428.28 88888.00 2007-04-18 21:24:06.625 108 12302.02 40.90 55428.28 88888.00 2007-04-18 21:24:06.750 108 12302.00 40.88 55428.28 88888.00 2007-04-18 21:24:06.875 108 12302.02 40.90 55428.25 88888.00 2007-04-18 21:24:07.000 108 12302.05 40.90 55428.30 88888.00 2007-04-18 21:24:07.125 108 12301.98 40.88 55428.28 88888.00 2007-04-18 21:24:07.250 108 12302.00 40.92 55428.28 88888.00 2007-04-18 21:24:07.375 108 12302.05 40.92 55428.30 88888.00 2007-04-18 21:24:07.500 108 12302.02 40.98 55428.30 88888.00 2007-04-18 21:24:07.625 108 12302.02 40.98 55428.32 88888.00 2007-04-18 21:24:07.750 108 12302.10 40.98 55428.30 88888.00 2007-04-18 21:24:07.875 108 12302.08 40.90 55428.25 88888.00 2007-04-18 21:24:08.000 108 12302.05 40.85 55428.25 88888.00 2007-04-18 21:24:08.125 108 12302.02 40.85 55428.25 88888.00 2007-04-18 21:24:08.250 108 12302.00 40.92 55428.32 88888.00 2007-04-18 21:24:08.375 108 12301.98 40.90 55428.28 88888.00 2007-04-18 21:24:08.500 108 12301.95 40.88 55428.25 88888.00 2007-04-18 21:24:08.625 108 12301.95 40.88 55428.25 88888.00 2007-04-18 21:24:08.750 108 12302.08 40.90 55428.30 88888.00 2007-04-18 21:24:08.875 108 12302.12 40.95 55428.30 88888.00 2007-04-18 21:24:09.000 108 12302.15 40.95 55428.28 88888.00 2007-04-18 21:24:09.125 108 12302.17 40.92 55428.30 88888.00 2007-04-18 21:24:09.250 108 12302.15 40.92 55428.35 88888.00 2007-04-18 21:24:09.375 108 12302.15 40.92 55428.32 88888.00 2007-04-18 21:24:09.500 108 12302.15 40.92 55428.35 88888.00 2007-04-18 21:24:09.625 108 12302.15 40.90 55428.30 88888.00 2007-04-18 21:24:09.750 108 12302.20 40.98 55428.32 88888.00 2007-04-18 21:24:09.875 108 12302.17 40.98 55428.32 88888.00 2007-04-18 21:24:10.000 108 12302.12 40.90 55428.30 88888.00 2007-04-18 21:24:10.125 108 12302.15 40.90 55428.28 88888.00 2007-04-18 21:24:10.250 108 12302.15 40.90 55428.28 88888.00 2007-04-18 21:24:10.375 108 12302.15 40.95 55428.30 88888.00 2007-04-18 21:24:10.500 108 12302.10 40.92 55428.28 88888.00 2007-04-18 21:24:10.625 108 12302.08 40.92 55428.32 88888.00 2007-04-18 21:24:10.750 108 12302.17 41.00 55428.38 88888.00 2007-04-18 21:24:10.875 108 12302.20 40.92 55428.38 88888.00 2007-04-18 21:24:11.000 108 12302.15 40.85 55428.35 88888.00 2007-04-18 21:24:11.125 108 12302.10 40.85 55428.35 88888.00 2007-04-18 21:24:11.250 108 12302.05 40.85 55428.32 88888.00 2007-04-18 21:24:11.375 108 12302.08 40.88 55428.32 88888.00 2007-04-18 21:24:11.500 108 12302.10 40.83 55428.32 88888.00 2007-04-18 21:24:11.625 108 12302.15 40.80 55428.32 88888.00 2007-04-18 21:24:11.750 108 12302.17 40.90 55428.35 88888.00 2007-04-18 21:24:11.875 108 12302.20 40.92 55428.38 88888.00 2007-04-18 21:24:12.000 108 12302.17 40.90 55428.35 88888.00 2007-04-18 21:24:12.125 108 12302.10 40.92 55428.35 88888.00 2007-04-18 21:24:12.250 108 12302.15 40.90 55428.35 88888.00 2007-04-18 21:24:12.375 108 12302.12 40.92 55428.40 88888.00 2007-04-18 21:24:12.500 108 12302.02 40.90 55428.32 88888.00 2007-04-18 21:24:12.625 108 12301.98 40.88 55428.30 88888.00 2007-04-18 21:24:12.750 108 12302.05 40.90 55428.32 88888.00 2007-04-18 21:24:12.875 108 12302.05 40.90 55428.32 88888.00 2007-04-18 21:24:13.000 108 12302.08 40.88 55428.30 88888.00 2007-04-18 21:24:13.125 108 12302.05 40.83 55428.30 88888.00 2007-04-18 21:24:13.250 108 12302.08 40.83 55428.35 88888.00 2007-04-18 21:24:13.375 108 12302.15 40.85 55428.32 88888.00 2007-04-18 21:24:13.500 108 12302.08 40.88 55428.32 88888.00 2007-04-18 21:24:13.625 108 12302.05 40.92 55428.35 88888.00 2007-04-18 21:24:13.750 108 12302.02 40.90 55428.38 88888.00 2007-04-18 21:24:13.875 108 12302.05 40.90 55428.35 88888.00 2007-04-18 21:24:14.000 108 12302.12 40.90 55428.35 88888.00 2007-04-18 21:24:14.125 108 12302.12 40.85 55428.35 88888.00 2007-04-18 21:24:14.250 108 12302.00 40.85 55428.32 88888.00 2007-04-18 21:24:14.375 108 12302.00 40.85 55428.35 88888.00 2007-04-18 21:24:14.500 108 12302.02 40.85 55428.35 88888.00 2007-04-18 21:24:14.625 108 12302.02 40.85 55428.35 88888.00 2007-04-18 21:24:14.750 108 12302.10 40.83 55428.40 88888.00 2007-04-18 21:24:14.875 108 12302.12 40.80 55428.38 88888.00 2007-04-18 21:24:15.000 108 12302.02 40.80 55428.32 88888.00 2007-04-18 21:24:15.125 108 12302.08 40.85 55428.35 88888.00 2007-04-18 21:24:15.250 108 12302.12 40.83 55428.40 88888.00 2007-04-18 21:24:15.375 108 12302.10 40.85 55428.40 88888.00 2007-04-18 21:24:15.500 108 12302.12 40.88 55428.40 88888.00 2007-04-18 21:24:15.625 108 12302.02 40.85 55428.32 88888.00 2007-04-18 21:24:15.750 108 12301.98 40.85 55428.38 88888.00 2007-04-18 21:24:15.875 108 12302.02 40.80 55428.38 88888.00 2007-04-18 21:24:16.000 108 12302.08 40.80 55428.35 88888.00 2007-04-18 21:24:16.125 108 12302.02 40.77 55428.35 88888.00 2007-04-18 21:24:16.250 108 12302.05 40.75 55428.43 88888.00 2007-04-18 21:24:16.375 108 12302.05 40.80 55428.40 88888.00 2007-04-18 21:24:16.500 108 12302.08 40.83 55428.43 88888.00 2007-04-18 21:24:16.625 108 12302.08 40.75 55428.38 88888.00 2007-04-18 21:24:16.750 108 12302.02 40.77 55428.32 88888.00 2007-04-18 21:24:16.875 108 12302.00 40.80 55428.38 88888.00 2007-04-18 21:24:17.000 108 12301.98 40.80 55428.38 88888.00 2007-04-18 21:24:17.125 108 12301.98 40.80 55428.40 88888.00 2007-04-18 21:24:17.250 108 12302.05 40.80 55428.43 88888.00 2007-04-18 21:24:17.375 108 12302.15 40.77 55428.43 88888.00 2007-04-18 21:24:17.500 108 12302.17 40.77 55428.40 88888.00 2007-04-18 21:24:17.625 108 12302.17 40.77 55428.38 88888.00 2007-04-18 21:24:17.750 108 12302.12 40.83 55428.35 88888.00 2007-04-18 21:24:17.875 108 12302.05 40.83 55428.38 88888.00 2007-04-18 21:24:18.000 108 12302.00 40.77 55428.38 88888.00 2007-04-18 21:24:18.125 108 12302.02 40.75 55428.40 88888.00 2007-04-18 21:24:18.250 108 12302.00 40.73 55428.38 88888.00 2007-04-18 21:24:18.375 108 12302.02 40.77 55428.38 88888.00 2007-04-18 21:24:18.500 108 12302.08 40.83 55428.38 88888.00 2007-04-18 21:24:18.625 108 12302.10 40.77 55428.38 88888.00 2007-04-18 21:24:18.750 108 12302.00 40.73 55428.40 88888.00 2007-04-18 21:24:18.875 108 12301.92 40.77 55428.40 88888.00 2007-04-18 21:24:19.000 108 12301.98 40.85 55428.43 88888.00 2007-04-18 21:24:19.125 108 12302.02 40.85 55428.45 88888.00 2007-04-18 21:24:19.250 108 12301.95 40.75 55428.43 88888.00 2007-04-18 21:24:19.375 108 12301.95 40.73 55428.40 88888.00 2007-04-18 21:24:19.500 108 12301.92 40.75 55428.40 88888.00 2007-04-18 21:24:19.625 108 12302.00 40.80 55428.40 88888.00 2007-04-18 21:24:19.750 108 12301.98 40.75 55428.38 88888.00 2007-04-18 21:24:19.875 108 12301.95 40.75 55428.35 88888.00 2007-04-18 21:24:20.000 108 12301.92 40.75 55428.40 88888.00 2007-04-18 21:24:20.125 108 12301.92 40.77 55428.45 88888.00 2007-04-18 21:24:20.250 108 12301.95 40.73 55428.43 88888.00 2007-04-18 21:24:20.375 108 12301.98 40.75 55428.43 88888.00 2007-04-18 21:24:20.500 108 12301.92 40.75 55428.38 88888.00 2007-04-18 21:24:20.625 108 12301.90 40.75 55428.43 88888.00 2007-04-18 21:24:20.750 108 12301.90 40.75 55428.45 88888.00 2007-04-18 21:24:20.875 108 12301.98 40.77 55428.45 88888.00 2007-04-18 21:24:21.000 108 12302.00 40.73 55428.43 88888.00 2007-04-18 21:24:21.125 108 12301.92 40.70 55428.43 88888.00 2007-04-18 21:24:21.250 108 12301.92 40.65 55428.45 88888.00 2007-04-18 21:24:21.375 108 12301.95 40.70 55428.43 88888.00 2007-04-18 21:24:21.500 108 12301.98 40.70 55428.47 88888.00 2007-04-18 21:24:21.625 108 12301.98 40.67 55428.45 88888.00 2007-04-18 21:24:21.750 108 12301.95 40.65 55428.43 88888.00 2007-04-18 21:24:21.875 108 12301.98 40.62 55428.45 88888.00 2007-04-18 21:24:22.000 108 12302.00 40.67 55428.45 88888.00 2007-04-18 21:24:22.125 108 12301.98 40.73 55428.45 88888.00 2007-04-18 21:24:22.250 108 12301.92 40.73 55428.45 88888.00 2007-04-18 21:24:22.375 108 12301.95 40.65 55428.43 88888.00 2007-04-18 21:24:22.500 108 12301.92 40.70 55428.47 88888.00 2007-04-18 21:24:22.625 108 12301.98 40.65 55428.50 88888.00 2007-04-18 21:24:22.750 108 12302.00 40.67 55428.53 88888.00 2007-04-18 21:24:22.875 108 12301.95 40.65 55428.47 88888.00 2007-04-18 21:24:23.000 108 12301.95 40.62 55428.45 88888.00 2007-04-18 21:24:23.125 108 12302.05 40.62 55428.45 88888.00 2007-04-18 21:24:23.250 108 12302.00 40.58 55428.50 88888.00 2007-04-18 21:24:23.375 108 12301.98 40.60 55428.43 88888.00 2007-04-18 21:24:23.500 108 12301.98 40.60 55428.47 88888.00 2007-04-18 21:24:23.625 108 12301.95 40.60 55428.47 88888.00 2007-04-18 21:24:23.750 108 12301.92 40.60 55428.47 88888.00 2007-04-18 21:24:23.875 108 12301.88 40.60 55428.50 88888.00 2007-04-18 21:24:24.000 108 12301.83 40.60 55428.47 88888.00 2007-04-18 21:24:24.125 108 12301.80 40.58 55428.45 88888.00 2007-04-18 21:24:24.250 108 12301.85 40.60 55428.45 88888.00 2007-04-18 21:24:24.375 108 12301.85 40.58 55428.45 88888.00 2007-04-18 21:24:24.500 108 12301.88 40.58 55428.43 88888.00 2007-04-18 21:24:24.625 108 12301.88 40.60 55428.47 88888.00 2007-04-18 21:24:24.750 108 12301.80 40.58 55428.47 88888.00 2007-04-18 21:24:24.875 108 12301.73 40.52 55428.43 88888.00 2007-04-18 21:24:25.000 108 12301.77 40.52 55428.43 88888.00 2007-04-18 21:24:25.125 108 12301.88 40.58 55428.50 88888.00 2007-04-18 21:24:25.250 108 12301.88 40.55 55428.47 88888.00 2007-04-18 21:24:25.375 108 12301.88 40.55 55428.45 88888.00 2007-04-18 21:24:25.500 108 12301.92 40.52 55428.45 88888.00 2007-04-18 21:24:25.625 108 12301.92 40.55 55428.45 88888.00 2007-04-18 21:24:25.750 108 12301.80 40.52 55428.47 88888.00 2007-04-18 21:24:25.875 108 12301.83 40.55 55428.50 88888.00 2007-04-18 21:24:26.000 108 12301.85 40.50 55428.45 88888.00 2007-04-18 21:24:26.125 108 12301.77 40.50 55428.45 88888.00 2007-04-18 21:24:26.250 108 12301.77 40.52 55428.50 88888.00 2007-04-18 21:24:26.375 108 12301.90 40.55 55428.53 88888.00 2007-04-18 21:24:26.500 108 12301.95 40.55 55428.53 88888.00 2007-04-18 21:24:26.625 108 12301.92 40.52 55428.53 88888.00 2007-04-18 21:24:26.750 108 12301.85 40.55 55428.47 88888.00 2007-04-18 21:24:26.875 108 12301.83 40.50 55428.50 88888.00 2007-04-18 21:24:27.000 108 12301.88 40.50 55428.45 88888.00 2007-04-18 21:24:27.125 108 12301.88 40.48 55428.50 88888.00 2007-04-18 21:24:27.250 108 12301.83 40.45 55428.53 88888.00 2007-04-18 21:24:27.375 108 12301.77 40.45 55428.50 88888.00 2007-04-18 21:24:27.500 108 12301.75 40.42 55428.47 88888.00 2007-04-18 21:24:27.625 108 12301.80 40.42 55428.45 88888.00 2007-04-18 21:24:27.750 108 12301.83 40.42 55428.47 88888.00 2007-04-18 21:24:27.875 108 12301.80 40.42 55428.53 88888.00 2007-04-18 21:24:28.000 108 12301.75 40.40 55428.45 88888.00 2007-04-18 21:24:28.125 108 12301.77 40.35 55428.45 88888.00 2007-04-18 21:24:28.250 108 12301.80 40.35 55428.50 88888.00 2007-04-18 21:24:28.375 108 12301.83 40.40 55428.53 88888.00 2007-04-18 21:24:28.500 108 12301.80 40.42 55428.53 88888.00 2007-04-18 21:24:28.625 108 12301.80 40.38 55428.53 88888.00 2007-04-18 21:24:28.750 108 12301.77 40.38 55428.57 88888.00 2007-04-18 21:24:28.875 108 12301.80 40.40 55428.55 88888.00 2007-04-18 21:24:29.000 108 12301.75 40.38 55428.53 88888.00 2007-04-18 21:24:29.125 108 12301.77 40.40 55428.57 88888.00 2007-04-18 21:24:29.250 108 12301.80 40.38 55428.60 88888.00 2007-04-18 21:24:29.375 108 12301.83 40.35 55428.57 88888.00 2007-04-18 21:24:29.500 108 12301.85 40.33 55428.53 88888.00 2007-04-18 21:24:29.625 108 12301.80 40.33 55428.55 88888.00 2007-04-18 21:24:29.750 108 12301.77 40.38 55428.57 88888.00 2007-04-18 21:24:29.875 108 12301.77 40.33 55428.57 88888.00 2007-04-18 21:24:30.000 108 12301.73 40.27 55428.57 88888.00 2007-04-18 21:24:30.125 108 12301.77 40.27 55428.55 88888.00 2007-04-18 21:24:30.250 108 12301.70 40.27 55428.55 88888.00 2007-04-18 21:24:30.375 108 12301.67 40.30 55428.53 88888.00 2007-04-18 21:24:30.500 108 12301.65 40.27 55428.55 88888.00 2007-04-18 21:24:30.625 108 12301.67 40.25 55428.53 88888.00 2007-04-18 21:24:30.750 108 12301.65 40.25 55428.57 88888.00 2007-04-18 21:24:30.875 108 12301.65 40.33 55428.57 88888.00 2007-04-18 21:24:31.000 108 12301.75 40.27 55428.57 88888.00 2007-04-18 21:24:31.125 108 12301.75 40.25 55428.62 88888.00 2007-04-18 21:24:31.250 108 12301.73 40.23 55428.57 88888.00 2007-04-18 21:24:31.375 108 12301.75 40.27 55428.55 88888.00 2007-04-18 21:24:31.500 108 12301.73 40.27 55428.57 88888.00 2007-04-18 21:24:31.625 108 12301.77 40.27 55428.62 88888.00 2007-04-18 21:24:31.750 108 12301.73 40.23 55428.62 88888.00 2007-04-18 21:24:31.875 108 12301.73 40.20 55428.60 88888.00 2007-04-18 21:24:32.000 108 12301.70 40.25 55428.60 88888.00 2007-04-18 21:24:32.125 108 12301.62 40.20 55428.60 88888.00 2007-04-18 21:24:32.250 108 12301.58 40.10 55428.62 88888.00 2007-04-18 21:24:32.375 108 12301.62 40.15 55428.60 88888.00 2007-04-18 21:24:32.500 108 12301.67 40.20 55428.60 88888.00 2007-04-18 21:24:32.625 108 12301.73 40.20 55428.60 88888.00 2007-04-18 21:24:32.750 108 12301.70 40.23 55428.60 88888.00 2007-04-18 21:24:32.875 108 12301.65 40.23 55428.62 88888.00 2007-04-18 21:24:33.000 108 12301.60 40.20 55428.57 88888.00 2007-04-18 21:24:33.125 108 12301.60 40.15 55428.57 88888.00 2007-04-18 21:24:33.250 108 12301.62 40.12 55428.60 88888.00 2007-04-18 21:24:33.375 108 12301.65 40.12 55428.57 88888.00 2007-04-18 21:24:33.500 108 12301.62 40.10 55428.57 88888.00 2007-04-18 21:24:33.625 108 12301.65 40.08 55428.57 88888.00 2007-04-18 21:24:33.750 108 12301.67 40.15 55428.62 88888.00 2007-04-18 21:24:33.875 108 12301.65 40.12 55428.62 88888.00 2007-04-18 21:24:34.000 108 12301.65 40.12 55428.62 88888.00 2007-04-18 21:24:34.125 108 12301.62 40.15 55428.62 88888.00 2007-04-18 21:24:34.250 108 12301.62 40.10 55428.57 88888.00 2007-04-18 21:24:34.375 108 12301.60 40.05 55428.57 88888.00 2007-04-18 21:24:34.500 108 12301.60 40.08 55428.60 88888.00 2007-04-18 21:24:34.625 108 12301.65 40.12 55428.62 88888.00 2007-04-18 21:24:34.750 108 12301.65 40.12 55428.60 88888.00 2007-04-18 21:24:34.875 108 12301.60 40.12 55428.65 88888.00 2007-04-18 21:24:35.000 108 12301.58 40.10 55428.62 88888.00 2007-04-18 21:24:35.125 108 12301.55 40.08 55428.62 88888.00 2007-04-18 21:24:35.250 108 12301.55 40.08 55428.65 88888.00 2007-04-18 21:24:35.375 108 12301.60 40.05 55428.62 88888.00 2007-04-18 21:24:35.500 108 12301.55 39.98 55428.57 88888.00 2007-04-18 21:24:35.625 108 12301.48 39.95 55428.60 88888.00 2007-04-18 21:24:35.750 108 12301.48 39.98 55428.60 88888.00 2007-04-18 21:24:35.875 108 12301.55 40.02 55428.62 88888.00 2007-04-18 21:24:36.000 108 12301.58 40.08 55428.62 88888.00 2007-04-18 21:24:36.125 108 12301.60 40.08 55428.65 88888.00 2007-04-18 21:24:36.250 108 12301.55 40.08 55428.65 88888.00 2007-04-18 21:24:36.375 108 12301.50 40.00 55428.62 88888.00 2007-04-18 21:24:36.500 108 12301.52 40.00 55428.57 88888.00 2007-04-18 21:24:36.625 108 12301.58 40.00 55428.62 88888.00 2007-04-18 21:24:36.750 108 12301.58 40.00 55428.60 88888.00 2007-04-18 21:24:36.875 108 12301.55 39.98 55428.57 88888.00 2007-04-18 21:24:37.000 108 12301.52 39.95 55428.57 88888.00 2007-04-18 21:24:37.125 108 12301.58 39.98 55428.60 88888.00 2007-04-18 21:24:37.250 108 12301.60 40.00 55428.62 88888.00 2007-04-18 21:24:37.375 108 12301.62 40.02 55428.65 88888.00 2007-04-18 21:24:37.500 108 12301.67 40.00 55428.65 88888.00 2007-04-18 21:24:37.625 108 12301.65 39.98 55428.62 88888.00 2007-04-18 21:24:37.750 108 12301.65 39.95 55428.62 88888.00 2007-04-18 21:24:37.875 108 12301.60 39.92 55428.62 88888.00 2007-04-18 21:24:38.000 108 12301.58 39.90 55428.62 88888.00 2007-04-18 21:24:38.125 108 12301.60 39.88 55428.65 88888.00 2007-04-18 21:24:38.250 108 12301.62 39.88 55428.65 88888.00 2007-04-18 21:24:38.375 108 12301.62 39.90 55428.62 88888.00 2007-04-18 21:24:38.500 108 12301.55 39.90 55428.62 88888.00 2007-04-18 21:24:38.625 108 12301.42 39.85 55428.62 88888.00 2007-04-18 21:24:38.750 108 12301.42 39.83 55428.62 88888.00 2007-04-18 21:24:38.875 108 12301.45 39.90 55428.60 88888.00 2007-04-18 21:24:39.000 108 12301.50 39.90 55428.60 88888.00 2007-04-18 21:24:39.125 108 12301.55 39.95 55428.65 88888.00 2007-04-18 21:24:39.250 108 12301.55 39.95 55428.65 88888.00 2007-04-18 21:24:39.375 108 12301.55 39.90 55428.62 88888.00 2007-04-18 21:24:39.500 108 12301.50 39.88 55428.65 88888.00 2007-04-18 21:24:39.625 108 12301.50 39.90 55428.62 88888.00 2007-04-18 21:24:39.750 108 12301.48 39.88 55428.62 88888.00 2007-04-18 21:24:39.875 108 12301.52 39.90 55428.65 88888.00 2007-04-18 21:24:40.000 108 12301.58 39.88 55428.68 88888.00 2007-04-18 21:24:40.125 108 12301.60 39.92 55428.70 88888.00 2007-04-18 21:24:40.250 108 12301.50 39.90 55428.68 88888.00 2007-04-18 21:24:40.375 108 12301.48 39.85 55428.68 88888.00 2007-04-18 21:24:40.500 108 12301.52 39.95 55428.68 88888.00 2007-04-18 21:24:40.625 108 12301.50 39.95 55428.68 88888.00 2007-04-18 21:24:40.750 108 12301.42 39.90 55428.62 88888.00 2007-04-18 21:24:40.875 108 12301.42 39.88 55428.65 88888.00 2007-04-18 21:24:41.000 108 12301.40 39.88 55428.62 88888.00 2007-04-18 21:24:41.125 108 12301.35 39.85 55428.62 88888.00 2007-04-18 21:24:41.250 108 12301.40 39.83 55428.60 88888.00 2007-04-18 21:24:41.375 108 12301.48 39.80 55428.62 88888.00 2007-04-18 21:24:41.500 108 12301.48 39.77 55428.60 88888.00 2007-04-18 21:24:41.625 108 12301.48 39.85 55428.62 88888.00 2007-04-18 21:24:41.750 108 12301.52 39.90 55428.62 88888.00 2007-04-18 21:24:41.875 108 12301.58 39.90 55428.68 88888.00 2007-04-18 21:24:42.000 108 12301.60 39.90 55428.68 88888.00 2007-04-18 21:24:42.125 108 12301.60 39.85 55428.65 88888.00 2007-04-18 21:24:42.250 108 12301.52 39.80 55428.65 88888.00 2007-04-18 21:24:42.375 108 12301.60 39.80 55428.65 88888.00 2007-04-18 21:24:42.500 108 12301.55 39.85 55428.65 88888.00 2007-04-18 21:24:42.625 108 12301.55 39.80 55428.62 88888.00 2007-04-18 21:24:42.750 108 12301.62 39.85 55428.68 88888.00 2007-04-18 21:24:42.875 108 12301.62 39.85 55428.68 88888.00 2007-04-18 21:24:43.000 108 12301.52 39.77 55428.60 88888.00 2007-04-18 21:24:43.125 108 12301.50 39.75 55428.57 88888.00 2007-04-18 21:24:43.250 108 12301.58 39.80 55428.60 88888.00 2007-04-18 21:24:43.375 108 12301.62 39.80 55428.60 88888.00 2007-04-18 21:24:43.500 108 12301.65 39.75 55428.62 88888.00 2007-04-18 21:24:43.625 108 12301.60 39.75 55428.62 88888.00 2007-04-18 21:24:43.750 108 12301.58 39.73 55428.62 88888.00 2007-04-18 21:24:43.875 108 12301.50 39.73 55428.60 88888.00 2007-04-18 21:24:44.000 108 12301.50 39.67 55428.60 88888.00 2007-04-18 21:24:44.125 108 12301.55 39.73 55428.60 88888.00 2007-04-18 21:24:44.250 108 12301.55 39.70 55428.60 88888.00 2007-04-18 21:24:44.375 108 12301.50 39.65 55428.62 88888.00 2007-04-18 21:24:44.500 108 12301.58 39.73 55428.65 88888.00 2007-04-18 21:24:44.625 108 12301.60 39.75 55428.62 88888.00 2007-04-18 21:24:44.750 108 12301.58 39.75 55428.65 88888.00 2007-04-18 21:24:44.875 108 12301.55 39.73 55428.60 88888.00 2007-04-18 21:24:45.000 108 12301.60 39.70 55428.65 88888.00 2007-04-18 21:24:45.125 108 12301.60 39.73 55428.70 88888.00 2007-04-18 21:24:45.250 108 12301.55 39.70 55428.65 88888.00 2007-04-18 21:24:45.375 108 12301.58 39.62 55428.65 88888.00 2007-04-18 21:24:45.500 108 12301.55 39.62 55428.62 88888.00 2007-04-18 21:24:45.625 108 12301.52 39.60 55428.62 88888.00 2007-04-18 21:24:45.750 108 12301.48 39.58 55428.62 88888.00 2007-04-18 21:24:45.875 108 12301.55 39.60 55428.60 88888.00 2007-04-18 21:24:46.000 108 12301.50 39.58 55428.57 88888.00 2007-04-18 21:24:46.125 108 12301.55 39.58 55428.60 88888.00 2007-04-18 21:24:46.250 108 12301.50 39.62 55428.62 88888.00 2007-04-18 21:24:46.375 108 12301.50 39.67 55428.65 88888.00 2007-04-18 21:24:46.500 108 12301.52 39.62 55428.68 88888.00 2007-04-18 21:24:46.625 108 12301.55 39.60 55428.65 88888.00 2007-04-18 21:24:46.750 108 12301.58 39.52 55428.60 88888.00 2007-04-18 21:24:46.875 108 12301.52 39.52 55428.57 88888.00 2007-04-18 21:24:47.000 108 12301.58 39.50 55428.57 88888.00 2007-04-18 21:24:47.125 108 12301.62 39.60 55428.65 88888.00 2007-04-18 21:24:47.250 108 12301.60 39.62 55428.68 88888.00 2007-04-18 21:24:47.375 108 12301.55 39.58 55428.65 88888.00 2007-04-18 21:24:47.500 108 12301.55 39.50 55428.62 88888.00 2007-04-18 21:24:47.625 108 12301.62 39.50 55428.65 88888.00 2007-04-18 21:24:47.750 108 12301.70 39.60 55428.68 88888.00 2007-04-18 21:24:47.875 108 12301.67 39.58 55428.65 88888.00 2007-04-18 21:24:48.000 108 12301.62 39.52 55428.60 88888.00 2007-04-18 21:24:48.125 108 12301.60 39.50 55428.62 88888.00 2007-04-18 21:24:48.250 108 12301.58 39.52 55428.65 88888.00 2007-04-18 21:24:48.375 108 12301.58 39.52 55428.65 88888.00 2007-04-18 21:24:48.500 108 12301.58 39.52 55428.65 88888.00 2007-04-18 21:24:48.625 108 12301.62 39.55 55428.62 88888.00 2007-04-18 21:24:48.750 108 12301.62 39.55 55428.65 88888.00 2007-04-18 21:24:48.875 108 12301.60 39.55 55428.62 88888.00 2007-04-18 21:24:49.000 108 12301.65 39.60 55428.65 88888.00 2007-04-18 21:24:49.125 108 12301.70 39.60 55428.65 88888.00 2007-04-18 21:24:49.250 108 12301.67 39.55 55428.62 88888.00 2007-04-18 21:24:49.375 108 12301.70 39.55 55428.60 88888.00 2007-04-18 21:24:49.500 108 12301.70 39.52 55428.60 88888.00 2007-04-18 21:24:49.625 108 12301.67 39.52 55428.62 88888.00 2007-04-18 21:24:49.750 108 12301.60 39.48 55428.62 88888.00 2007-04-18 21:24:49.875 108 12301.58 39.42 55428.60 88888.00 2007-04-18 21:24:50.000 108 12301.62 39.40 55428.60 88888.00 2007-04-18 21:24:50.125 108 12301.62 39.38 55428.62 88888.00 2007-04-18 21:24:50.250 108 12301.58 39.45 55428.65 88888.00 2007-04-18 21:24:50.375 108 12301.58 39.48 55428.62 88888.00 2007-04-18 21:24:50.500 108 12301.58 39.42 55428.62 88888.00 2007-04-18 21:24:50.625 108 12301.67 39.45 55428.65 88888.00 2007-04-18 21:24:50.750 108 12301.67 39.45 55428.65 88888.00 2007-04-18 21:24:50.875 108 12301.65 39.38 55428.62 88888.00 2007-04-18 21:24:51.000 108 12301.60 39.38 55428.62 88888.00 2007-04-18 21:24:51.125 108 12301.60 39.42 55428.65 88888.00 2007-04-18 21:24:51.250 108 12301.55 39.40 55428.62 88888.00 2007-04-18 21:24:51.375 108 12301.62 39.40 55428.60 88888.00 2007-04-18 21:24:51.500 108 12301.62 39.33 55428.60 88888.00 2007-04-18 21:24:51.625 108 12301.65 39.33 55428.62 88888.00 2007-04-18 21:24:51.750 108 12301.65 39.35 55428.62 88888.00 2007-04-18 21:24:51.875 108 12301.65 39.35 55428.62 88888.00 2007-04-18 21:24:52.000 108 12301.62 39.33 55428.60 88888.00 2007-04-18 21:24:52.125 108 12301.58 39.38 55428.62 88888.00 2007-04-18 21:24:52.250 108 12301.62 39.33 55428.60 88888.00 2007-04-18 21:24:52.375 108 12301.60 39.25 55428.62 88888.00 2007-04-18 21:24:52.500 108 12301.62 39.27 55428.62 88888.00 2007-04-18 21:24:52.625 108 12301.62 39.35 55428.62 88888.00 2007-04-18 21:24:52.750 108 12301.65 39.40 55428.65 88888.00 2007-04-18 21:24:52.875 108 12301.60 39.30 55428.60 88888.00 2007-04-18 21:24:53.000 108 12301.62 39.25 55428.57 88888.00 2007-04-18 21:24:53.125 108 12301.65 39.30 55428.57 88888.00 2007-04-18 21:24:53.250 108 12301.65 39.33 55428.57 88888.00 2007-04-18 21:24:53.375 108 12301.67 39.30 55428.57 88888.00 2007-04-18 21:24:53.500 108 12301.65 39.30 55428.60 88888.00 2007-04-18 21:24:53.625 108 12301.65 39.30 55428.62 88888.00 2007-04-18 21:24:53.750 108 12301.67 39.25 55428.65 88888.00 2007-04-18 21:24:53.875 108 12301.65 39.25 55428.65 88888.00 2007-04-18 21:24:54.000 108 12301.65 39.27 55428.62 88888.00 2007-04-18 21:24:54.125 108 12301.62 39.30 55428.62 88888.00 2007-04-18 21:24:54.250 108 12301.60 39.27 55428.60 88888.00 2007-04-18 21:24:54.375 108 12301.62 39.33 55428.60 88888.00 2007-04-18 21:24:54.500 108 12301.73 39.33 55428.60 88888.00 2007-04-18 21:24:54.625 108 12301.70 39.27 55428.60 88888.00 2007-04-18 21:24:54.750 108 12301.70 39.23 55428.60 88888.00 2007-04-18 21:24:54.875 108 12301.67 39.23 55428.60 88888.00 2007-04-18 21:24:55.000 108 12301.67 39.25 55428.57 88888.00 2007-04-18 21:24:55.125 108 12301.62 39.17 55428.57 88888.00 2007-04-18 21:24:55.250 108 12301.60 39.20 55428.62 88888.00 2007-04-18 21:24:55.375 108 12301.65 39.25 55428.65 88888.00 2007-04-18 21:24:55.500 108 12301.70 39.25 55428.62 88888.00 2007-04-18 21:24:55.625 108 12301.62 39.17 55428.60 88888.00 2007-04-18 21:24:55.750 108 12301.62 39.17 55428.57 88888.00 2007-04-18 21:24:55.875 108 12301.70 39.20 55428.57 88888.00 2007-04-18 21:24:56.000 108 12301.70 39.20 55428.60 88888.00 2007-04-18 21:24:56.125 108 12301.70 39.20 55428.60 88888.00 2007-04-18 21:24:56.250 108 12301.70 39.17 55428.60 88888.00 2007-04-18 21:24:56.375 108 12301.67 39.12 55428.57 88888.00 2007-04-18 21:24:56.500 108 12301.73 39.15 55428.60 88888.00 2007-04-18 21:24:56.625 108 12301.75 39.20 55428.62 88888.00 2007-04-18 21:24:56.750 108 12301.73 39.17 55428.60 88888.00 2007-04-18 21:24:56.875 108 12301.70 39.15 55428.62 88888.00 2007-04-18 21:24:57.000 108 12301.70 39.12 55428.57 88888.00 2007-04-18 21:24:57.125 108 12301.77 39.12 55428.60 88888.00 2007-04-18 21:24:57.250 108 12301.75 39.10 55428.53 88888.00 2007-04-18 21:24:57.375 108 12301.75 39.12 55428.50 88888.00 2007-04-18 21:24:57.500 108 12301.73 39.12 55428.53 88888.00 2007-04-18 21:24:57.625 108 12301.75 39.10 55428.55 88888.00 2007-04-18 21:24:57.750 108 12301.80 39.15 55428.50 88888.00 2007-04-18 21:24:57.875 108 12301.83 39.20 55428.53 88888.00 2007-04-18 21:24:58.000 108 12301.85 39.20 55428.55 88888.00 2007-04-18 21:24:58.125 108 12301.85 39.12 55428.57 88888.00 2007-04-18 21:24:58.250 108 12301.80 39.00 55428.57 88888.00 2007-04-18 21:24:58.375 108 12301.83 39.00 55428.57 88888.00 2007-04-18 21:24:58.500 108 12301.77 39.05 55428.55 88888.00 2007-04-18 21:24:58.625 108 12301.70 39.05 55428.60 88888.00 2007-04-18 21:24:58.750 108 12301.67 38.98 55428.57 88888.00 2007-04-18 21:24:58.875 108 12301.73 39.00 55428.57 88888.00 2007-04-18 21:24:59.000 108 12301.77 39.08 55428.55 88888.00 2007-04-18 21:24:59.125 108 12301.85 39.10 55428.62 88888.00 2007-04-18 21:24:59.250 108 12301.75 39.08 55428.62 88888.00 2007-04-18 21:24:59.375 108 12301.73 39.08 55428.57 88888.00 2007-04-18 21:24:59.500 108 12301.73 39.05 55428.60 88888.00 2007-04-18 21:24:59.625 108 12301.70 39.00 55428.60 88888.00 2007-04-18 21:24:59.750 108 12301.70 38.95 55428.57 88888.00 2007-04-18 21:24:59.875 108 12301.73 38.98 55428.57 88888.00 2007-04-18 21:25:00.000 108 12301.75 39.05 55428.55 88888.00 2007-04-18 21:25:00.125 108 12301.75 39.05 55428.60 88888.00 2007-04-18 21:25:00.250 108 12301.77 39.02 55428.60 88888.00 2007-04-18 21:25:00.375 108 12301.80 38.98 55428.60 88888.00 2007-04-18 21:25:00.500 108 12301.75 39.02 55428.57 88888.00 2007-04-18 21:25:00.625 108 12301.67 39.00 55428.57 88888.00 2007-04-18 21:25:00.750 108 12301.70 39.00 55428.60 88888.00 2007-04-18 21:25:00.875 108 12301.65 38.95 55428.57 88888.00 2007-04-18 21:25:01.000 108 12301.65 39.00 55428.57 88888.00 2007-04-18 21:25:01.125 108 12301.73 39.02 55428.57 88888.00 2007-04-18 21:25:01.250 108 12301.75 39.02 55428.62 88888.00 2007-04-18 21:25:01.375 108 12301.77 39.00 55428.65 88888.00 2007-04-18 21:25:01.500 108 12301.65 38.95 55428.60 88888.00 2007-04-18 21:25:01.625 108 12301.67 38.98 55428.62 88888.00 2007-04-18 21:25:01.750 108 12301.73 38.95 55428.57 88888.00 2007-04-18 21:25:01.875 108 12301.70 38.95 55428.60 88888.00 2007-04-18 21:25:02.000 108 12301.65 38.95 55428.60 88888.00 2007-04-18 21:25:02.125 108 12301.70 38.98 55428.62 88888.00 2007-04-18 21:25:02.250 108 12301.67 38.90 55428.60 88888.00 2007-04-18 21:25:02.375 108 12301.70 38.92 55428.62 88888.00 2007-04-18 21:25:02.500 108 12301.65 38.92 55428.60 88888.00 2007-04-18 21:25:02.625 108 12301.58 38.92 55428.60 88888.00 2007-04-18 21:25:02.750 108 12301.55 38.90 55428.60 88888.00 2007-04-18 21:25:02.875 108 12301.58 38.90 55428.62 88888.00 2007-04-18 21:25:03.000 108 12301.60 38.92 55428.62 88888.00 2007-04-18 21:25:03.125 108 12301.62 38.92 55428.60 88888.00 2007-04-18 21:25:03.250 108 12301.52 38.85 55428.57 88888.00 2007-04-18 21:25:03.375 108 12301.55 38.92 55428.65 88888.00 2007-04-18 21:25:03.500 108 12301.55 38.92 55428.62 88888.00 2007-04-18 21:25:03.625 108 12301.50 38.85 55428.60 88888.00 2007-04-18 21:25:03.750 108 12301.50 38.85 55428.57 88888.00 2007-04-18 21:25:03.875 108 12301.62 38.90 55428.62 88888.00 2007-04-18 21:25:04.000 108 12301.67 38.90 55428.60 88888.00 2007-04-18 21:25:04.125 108 12301.58 38.83 55428.55 88888.00 2007-04-18 21:25:04.250 108 12301.58 38.75 55428.60 88888.00 2007-04-18 21:25:04.375 108 12301.58 38.77 55428.57 88888.00 2007-04-18 21:25:04.500 108 12301.60 38.83 55428.55 88888.00 2007-04-18 21:25:04.625 108 12301.62 38.85 55428.60 88888.00 2007-04-18 21:25:04.750 108 12301.67 38.85 55428.62 88888.00 2007-04-18 21:25:04.875 108 12301.60 38.83 55428.62 88888.00 2007-04-18 21:25:05.000 108 12301.55 38.85 55428.62 88888.00 2007-04-18 21:25:05.125 108 12301.58 38.83 55428.62 88888.00 2007-04-18 21:25:05.250 108 12301.58 38.75 55428.57 88888.00 2007-04-18 21:25:05.375 108 12301.55 38.75 55428.57 88888.00 2007-04-18 21:25:05.500 108 12301.52 38.80 55428.60 88888.00 2007-04-18 21:25:05.625 108 12301.58 38.75 55428.57 88888.00 2007-04-18 21:25:05.750 108 12301.60 38.77 55428.57 88888.00 2007-04-18 21:25:05.875 108 12301.60 38.80 55428.57 88888.00 2007-04-18 21:25:06.000 108 12301.50 38.77 55428.57 88888.00 2007-04-18 21:25:06.125 108 12301.45 38.73 55428.60 88888.00 2007-04-18 21:25:06.250 108 12301.48 38.70 55428.62 88888.00 2007-04-18 21:25:06.375 108 12301.48 38.70 55428.60 88888.00 2007-04-18 21:25:06.500 108 12301.48 38.73 55428.57 88888.00 2007-04-18 21:25:06.625 108 12301.55 38.65 55428.60 88888.00 2007-04-18 21:25:06.750 108 12301.52 38.70 55428.60 88888.00 2007-04-18 21:25:06.875 108 12301.52 38.73 55428.62 88888.00 2007-04-18 21:25:07.000 108 12301.50 38.67 55428.57 88888.00 2007-04-18 21:25:07.125 108 12301.48 38.65 55428.57 88888.00 2007-04-18 21:25:07.250 108 12301.48 38.62 55428.60 88888.00 2007-04-18 21:25:07.375 108 12301.60 38.62 55428.60 88888.00 2007-04-18 21:25:07.500 108 12301.62 38.67 55428.57 88888.00 2007-04-18 21:25:07.625 108 12301.60 38.70 55428.65 88888.00 2007-04-18 21:25:07.750 108 12301.52 38.67 55428.62 88888.00 2007-04-18 21:25:07.875 108 12301.50 38.65 55428.62 88888.00 2007-04-18 21:25:08.000 108 12301.55 38.67 55428.60 88888.00 2007-04-18 21:25:08.125 108 12301.52 38.67 55428.62 88888.00 2007-04-18 21:25:08.250 108 12301.55 38.67 55428.62 88888.00 2007-04-18 21:25:08.375 108 12301.55 38.62 55428.68 88888.00 2007-04-18 21:25:08.500 108 12301.55 38.60 55428.68 88888.00 2007-04-18 21:25:08.625 108 12301.52 38.60 55428.65 88888.00 2007-04-18 21:25:08.750 108 12301.52 38.62 55428.68 88888.00 2007-04-18 21:25:08.875 108 12301.50 38.65 55428.65 88888.00 2007-04-18 21:25:09.000 108 12301.45 38.60 55428.65 88888.00 2007-04-18 21:25:09.125 108 12301.45 38.62 55428.68 88888.00 2007-04-18 21:25:09.250 108 12301.40 38.58 55428.62 88888.00 2007-04-18 21:25:09.375 108 12301.33 38.52 55428.62 88888.00 2007-04-18 21:25:09.500 108 12301.40 38.50 55428.60 88888.00 2007-04-18 21:25:09.625 108 12301.50 38.48 55428.60 88888.00 2007-04-18 21:25:09.750 108 12301.50 38.50 55428.62 88888.00 2007-04-18 21:25:09.875 108 12301.42 38.52 55428.57 88888.00 2007-04-18 21:25:10.000 108 12301.35 38.48 55428.55 88888.00 2007-04-18 21:25:10.125 108 12301.35 38.52 55428.57 88888.00 2007-04-18 21:25:10.250 108 12301.38 38.52 55428.62 88888.00 2007-04-18 21:25:10.375 108 12301.33 38.42 55428.57 88888.00 2007-04-18 21:25:10.500 108 12301.30 38.40 55428.57 88888.00 2007-04-18 21:25:10.625 108 12301.30 38.45 55428.62 88888.00 2007-04-18 21:25:10.750 108 12301.30 38.42 55428.60 88888.00 2007-04-18 21:25:10.875 108 12301.40 38.42 55428.62 88888.00 2007-04-18 21:25:11.000 108 12301.48 38.48 55428.65 88888.00 2007-04-18 21:25:11.125 108 12301.50 38.45 55428.68 88888.00 2007-04-18 21:25:11.250 108 12301.40 38.40 55428.65 88888.00 2007-04-18 21:25:11.375 108 12301.40 38.40 55428.65 88888.00 2007-04-18 21:25:11.500 108 12301.30 38.38 55428.65 88888.00 2007-04-18 21:25:11.625 108 12301.33 38.40 55428.65 88888.00 2007-04-18 21:25:11.750 108 12301.30 38.40 55428.65 88888.00 2007-04-18 21:25:11.875 108 12301.35 38.38 55428.65 88888.00 2007-04-18 21:25:12.000 108 12301.42 38.40 55428.68 88888.00 2007-04-18 21:25:12.125 108 12301.33 38.45 55428.68 88888.00 2007-04-18 21:25:12.250 108 12301.35 38.42 55428.70 88888.00 2007-04-18 21:25:12.375 108 12301.42 38.42 55428.70 88888.00 2007-04-18 21:25:12.500 108 12301.50 38.38 55428.70 88888.00 2007-04-18 21:25:12.625 108 12301.58 38.40 55428.72 88888.00 2007-04-18 21:25:12.750 108 12301.50 38.35 55428.68 88888.00 2007-04-18 21:25:12.875 108 12301.45 38.30 55428.68 88888.00 2007-04-18 21:25:13.000 108 12301.42 38.27 55428.62 88888.00 2007-04-18 21:25:13.125 108 12301.42 38.30 55428.65 88888.00 2007-04-18 21:25:13.250 108 12301.40 38.30 55428.70 88888.00 2007-04-18 21:25:13.375 108 12301.35 38.30 55428.70 88888.00 2007-04-18 21:25:13.500 108 12301.30 38.23 55428.65 88888.00 2007-04-18 21:25:13.625 108 12301.23 38.23 55428.62 88888.00 2007-04-18 21:25:13.750 108 12301.35 38.23 55428.65 88888.00 2007-04-18 21:25:13.875 108 12301.35 38.27 55428.70 88888.00 2007-04-18 21:25:14.000 108 12301.33 38.23 55428.68 88888.00 2007-04-18 21:25:14.125 108 12301.27 38.20 55428.68 88888.00 2007-04-18 21:25:14.250 108 12301.35 38.17 55428.68 88888.00 2007-04-18 21:25:14.375 108 12301.40 38.20 55428.70 88888.00 2007-04-18 21:25:14.500 108 12301.40 38.17 55428.70 88888.00 2007-04-18 21:25:14.625 108 12301.33 38.15 55428.70 88888.00 2007-04-18 21:25:14.750 108 12301.27 38.15 55428.68 88888.00 2007-04-18 21:25:14.875 108 12301.30 38.20 55428.68 88888.00 2007-04-18 21:25:15.000 108 12301.33 38.25 55428.68 88888.00 2007-04-18 21:25:15.125 108 12301.30 38.23 55428.72 88888.00 2007-04-18 21:25:15.250 108 12301.27 38.15 55428.72 88888.00 2007-04-18 21:25:15.375 108 12301.25 38.10 55428.68 88888.00 2007-04-18 21:25:15.500 108 12301.30 38.15 55428.70 88888.00 2007-04-18 21:25:15.625 108 12301.30 38.17 55428.72 88888.00 2007-04-18 21:25:15.750 108 12301.27 38.12 55428.70 88888.00 2007-04-18 21:25:15.875 108 12301.27 38.10 55428.70 88888.00 2007-04-18 21:25:16.000 108 12301.27 38.10 55428.68 88888.00 2007-04-18 21:25:16.125 108 12301.23 38.05 55428.68 88888.00 2007-04-18 21:25:16.250 108 12301.23 38.00 55428.65 88888.00 2007-04-18 21:25:16.375 108 12301.27 38.00 55428.65 88888.00 2007-04-18 21:25:16.500 108 12301.30 38.00 55428.70 88888.00 2007-04-18 21:25:16.625 108 12301.27 38.05 55428.72 88888.00 2007-04-18 21:25:16.750 108 12301.30 38.00 55428.70 88888.00 2007-04-18 21:25:16.875 108 12301.23 38.02 55428.68 88888.00 2007-04-18 21:25:17.000 108 12301.23 38.02 55428.68 88888.00 2007-04-18 21:25:17.125 108 12301.23 38.02 55428.70 88888.00 2007-04-18 21:25:17.250 108 12301.25 38.00 55428.70 88888.00 2007-04-18 21:25:17.375 108 12301.25 38.00 55428.70 88888.00 2007-04-18 21:25:17.500 108 12301.23 38.00 55428.68 88888.00 2007-04-18 21:25:17.625 108 12301.25 37.98 55428.72 88888.00 2007-04-18 21:25:17.750 108 12301.30 37.95 55428.75 88888.00 2007-04-18 21:25:17.875 108 12301.30 37.90 55428.70 88888.00 2007-04-18 21:25:18.000 108 12301.23 37.90 55428.68 88888.00 2007-04-18 21:25:18.125 108 12301.23 37.90 55428.68 88888.00 2007-04-18 21:25:18.250 108 12301.23 37.95 55428.68 88888.00 2007-04-18 21:25:18.375 108 12301.25 37.95 55428.68 88888.00 2007-04-18 21:25:18.500 108 12301.23 37.92 55428.68 88888.00 2007-04-18 21:25:18.625 108 12301.20 37.90 55428.68 88888.00 2007-04-18 21:25:18.750 108 12301.20 37.95 55428.68 88888.00 2007-04-18 21:25:18.875 108 12301.20 37.98 55428.68 88888.00 2007-04-18 21:25:19.000 108 12301.20 37.90 55428.68 88888.00 2007-04-18 21:25:19.125 108 12301.23 37.88 55428.72 88888.00 2007-04-18 21:25:19.250 108 12301.17 37.80 55428.70 88888.00 2007-04-18 21:25:19.375 108 12301.17 37.83 55428.68 88888.00 2007-04-18 21:25:19.500 108 12301.15 37.83 55428.70 88888.00 2007-04-18 21:25:19.625 108 12301.17 37.77 55428.72 88888.00 2007-04-18 21:25:19.750 108 12301.17 37.77 55428.72 88888.00 2007-04-18 21:25:19.875 108 12301.05 37.77 55428.72 88888.00 2007-04-18 21:25:20.000 108 12301.05 37.75 55428.72 88888.00 2007-04-18 21:25:20.125 108 12301.10 37.75 55428.72 88888.00 2007-04-18 21:25:20.250 108 12301.15 37.75 55428.72 88888.00 2007-04-18 21:25:20.375 108 12301.17 37.70 55428.70 88888.00 2007-04-18 21:25:20.500 108 12301.15 37.65 55428.72 88888.00 2007-04-18 21:25:20.625 108 12301.25 37.73 55428.72 88888.00 2007-04-18 21:25:20.750 108 12301.25 37.73 55428.72 88888.00 2007-04-18 21:25:20.875 108 12301.17 37.67 55428.72 88888.00 2007-04-18 21:25:21.000 108 12301.17 37.67 55428.70 88888.00 2007-04-18 21:25:21.125 108 12301.20 37.70 55428.72 88888.00 2007-04-18 21:25:21.250 108 12301.12 37.62 55428.70 88888.00 2007-04-18 21:25:21.375 108 12301.12 37.62 55428.70 88888.00 2007-04-18 21:25:21.500 108 12301.10 37.60 55428.70 88888.00 2007-04-18 21:25:21.625 108 12301.05 37.58 55428.68 88888.00 2007-04-18 21:25:21.750 108 12301.10 37.60 55428.68 88888.00 2007-04-18 21:25:21.875 108 12301.12 37.58 55428.68 88888.00 2007-04-18 21:25:22.000 108 12301.23 37.55 55428.68 88888.00 2007-04-18 21:25:22.125 108 12301.20 37.58 55428.70 88888.00 2007-04-18 21:25:22.250 108 12301.12 37.55 55428.70 88888.00 2007-04-18 21:25:22.375 108 12301.12 37.55 55428.75 88888.00 2007-04-18 21:25:22.500 108 12301.15 37.55 55428.75 88888.00 2007-04-18 21:25:22.625 108 12301.20 37.58 55428.75 88888.00 2007-04-18 21:25:22.750 108 12301.15 37.55 55428.75 88888.00 2007-04-18 21:25:22.875 108 12301.10 37.52 55428.75 88888.00 2007-04-18 21:25:23.000 108 12301.08 37.50 55428.72 88888.00 2007-04-18 21:25:23.125 108 12301.08 37.50 55428.70 88888.00 2007-04-18 21:25:23.250 108 12301.10 37.52 55428.72 88888.00 2007-04-18 21:25:23.375 108 12301.12 37.50 55428.70 88888.00 2007-04-18 21:25:23.500 108 12301.10 37.42 55428.70 88888.00 2007-04-18 21:25:23.625 108 12301.08 37.40 55428.72 88888.00 2007-04-18 21:25:23.750 108 12301.05 37.42 55428.72 88888.00 2007-04-18 21:25:23.875 108 12301.12 37.42 55428.72 88888.00 2007-04-18 21:25:24.000 108 12301.08 37.38 55428.70 88888.00 2007-04-18 21:25:24.125 108 12301.12 37.40 55428.72 88888.00 2007-04-18 21:25:24.250 108 12301.17 37.45 55428.72 88888.00 2007-04-18 21:25:24.375 108 12301.23 37.45 55428.75 88888.00 2007-04-18 21:25:24.500 108 12301.15 37.40 55428.72 88888.00 2007-04-18 21:25:24.625 108 12301.08 37.33 55428.72 88888.00 2007-04-18 21:25:24.750 108 12301.00 37.23 55428.75 88888.00 2007-04-18 21:25:24.875 108 12301.00 37.27 55428.75 88888.00 2007-04-18 21:25:25.000 108 12301.08 37.38 55428.75 88888.00 2007-04-18 21:25:25.125 108 12301.12 37.38 55428.78 88888.00 2007-04-18 21:25:25.250 108 12301.00 37.35 55428.78 88888.00 2007-04-18 21:25:25.375 108 12301.02 37.35 55428.78 88888.00 2007-04-18 21:25:25.500 108 12301.05 37.27 55428.75 88888.00 2007-04-18 21:25:25.625 108 12301.02 37.25 55428.75 88888.00 2007-04-18 21:25:25.750 108 12301.10 37.27 55428.78 88888.00 2007-04-18 21:25:25.875 108 12301.10 37.27 55428.75 88888.00 2007-04-18 21:25:26.000 108 12301.00 37.27 55428.72 88888.00 2007-04-18 21:25:26.125 108 12300.95 37.27 55428.75 88888.00 2007-04-18 21:25:26.250 108 12300.98 37.27 55428.75 88888.00 2007-04-18 21:25:26.375 108 12301.02 37.27 55428.72 88888.00 2007-04-18 21:25:26.500 108 12301.02 37.25 55428.72 88888.00 2007-04-18 21:25:26.625 108 12301.05 37.25 55428.72 88888.00 2007-04-18 21:25:26.750 108 12301.10 37.23 55428.78 88888.00 2007-04-18 21:25:26.875 108 12301.12 37.17 55428.78 88888.00 2007-04-18 21:25:27.000 108 12301.08 37.23 55428.80 88888.00 2007-04-18 21:25:27.125 108 12301.02 37.25 55428.80 88888.00 2007-04-18 21:25:27.250 108 12301.00 37.15 55428.78 88888.00 2007-04-18 21:25:27.375 108 12301.08 37.17 55428.78 88888.00 2007-04-18 21:25:27.500 108 12301.08 37.15 55428.75 88888.00 2007-04-18 21:25:27.625 108 12301.08 37.10 55428.72 88888.00 2007-04-18 21:25:27.750 108 12301.02 37.10 55428.70 88888.00 2007-04-18 21:25:27.875 108 12301.00 37.12 55428.72 88888.00 2007-04-18 21:25:28.000 108 12300.98 37.10 55428.72 88888.00 2007-04-18 21:25:28.125 108 12301.05 37.10 55428.78 88888.00 2007-04-18 21:25:28.250 108 12301.00 37.08 55428.78 88888.00 2007-04-18 21:25:28.375 108 12300.98 37.10 55428.80 88888.00 2007-04-18 21:25:28.500 108 12301.05 37.10 55428.80 88888.00 2007-04-18 21:25:28.625 108 12301.10 37.08 55428.75 88888.00 2007-04-18 21:25:28.750 108 12301.12 37.12 55428.75 88888.00 2007-04-18 21:25:28.875 108 12301.05 37.10 55428.78 88888.00 2007-04-18 21:25:29.000 108 12301.05 37.08 55428.75 88888.00 2007-04-18 21:25:29.125 108 12301.02 37.02 55428.70 88888.00 2007-04-18 21:25:29.250 108 12300.95 36.95 55428.70 88888.00 2007-04-18 21:25:29.375 108 12300.90 37.02 55428.75 88888.00 2007-04-18 21:25:29.500 108 12300.92 37.08 55428.80 88888.00 2007-04-18 21:25:29.625 108 12300.98 37.00 55428.78 88888.00 2007-04-18 21:25:29.750 108 12301.10 36.98 55428.78 88888.00 2007-04-18 21:25:29.875 108 12301.15 37.05 55428.78 88888.00 2007-04-18 21:25:30.000 108 12301.02 37.00 55428.75 88888.00 2007-04-18 21:25:30.125 108 12300.92 36.95 55428.78 88888.00 2007-04-18 21:25:30.250 108 12300.90 36.90 55428.75 88888.00 2007-04-18 21:25:30.375 108 12300.98 36.95 55428.72 88888.00 2007-04-18 21:25:30.500 108 12301.05 36.98 55428.72 88888.00 2007-04-18 21:25:30.625 108 12301.05 37.00 55428.75 88888.00 2007-04-18 21:25:30.750 108 12301.00 37.00 55428.75 88888.00 2007-04-18 21:25:30.875 108 12301.05 36.90 55428.75 88888.00 2007-04-18 21:25:31.000 108 12301.10 36.90 55428.75 88888.00 2007-04-18 21:25:31.125 108 12301.05 36.88 55428.75 88888.00 2007-04-18 21:25:31.250 108 12301.00 36.90 55428.75 88888.00 2007-04-18 21:25:31.375 108 12301.00 36.88 55428.72 88888.00 2007-04-18 21:25:31.500 108 12300.98 36.85 55428.75 88888.00 2007-04-18 21:25:31.625 108 12300.90 36.83 55428.72 88888.00 2007-04-18 21:25:31.750 108 12300.83 36.83 55428.72 88888.00 2007-04-18 21:25:31.875 108 12300.90 36.85 55428.75 88888.00 2007-04-18 21:25:32.000 108 12301.00 36.88 55428.72 88888.00 2007-04-18 21:25:32.125 108 12300.98 36.85 55428.75 88888.00 2007-04-18 21:25:32.250 108 12300.92 36.88 55428.78 88888.00 2007-04-18 21:25:32.375 108 12300.88 36.90 55428.78 88888.00 2007-04-18 21:25:32.500 108 12300.90 36.83 55428.75 88888.00 2007-04-18 21:25:32.625 108 12300.95 36.83 55428.75 88888.00 2007-04-18 21:25:32.750 108 12300.90 36.80 55428.75 88888.00 2007-04-18 21:25:32.875 108 12300.88 36.75 55428.78 88888.00 2007-04-18 21:25:33.000 108 12300.92 36.80 55428.78 88888.00 2007-04-18 21:25:33.125 108 12300.92 36.88 55428.78 88888.00 2007-04-18 21:25:33.250 108 12300.83 36.83 55428.78 88888.00 2007-04-18 21:25:33.375 108 12300.83 36.80 55428.80 88888.00 2007-04-18 21:25:33.500 108 12300.95 36.80 55428.80 88888.00 2007-04-18 21:25:33.625 108 12300.90 36.73 55428.75 88888.00 2007-04-18 21:25:33.750 108 12300.88 36.67 55428.78 88888.00 2007-04-18 21:25:33.875 108 12300.83 36.73 55428.78 88888.00 2007-04-18 21:25:34.000 108 12300.73 36.70 55428.75 88888.00 2007-04-18 21:25:34.125 108 12300.75 36.73 55428.75 88888.00 2007-04-18 21:25:34.250 108 12300.73 36.70 55428.78 88888.00 2007-04-18 21:25:34.375 108 12300.75 36.65 55428.75 88888.00 2007-04-18 21:25:34.500 108 12300.83 36.70 55428.78 88888.00 2007-04-18 21:25:34.625 108 12300.85 36.70 55428.80 88888.00 2007-04-18 21:25:34.750 108 12300.85 36.75 55428.78 88888.00 2007-04-18 21:25:34.875 108 12300.85 36.67 55428.78 88888.00 2007-04-18 21:25:35.000 108 12300.83 36.67 55428.75 88888.00 2007-04-18 21:25:35.125 108 12300.85 36.73 55428.78 88888.00 2007-04-18 21:25:35.250 108 12300.92 36.77 55428.80 88888.00 2007-04-18 21:25:35.375 108 12300.90 36.70 55428.78 88888.00 2007-04-18 21:25:35.500 108 12300.80 36.65 55428.78 88888.00 2007-04-18 21:25:35.625 108 12300.77 36.60 55428.78 88888.00 2007-04-18 21:25:35.750 108 12300.80 36.62 55428.78 88888.00 2007-04-18 21:25:35.875 108 12300.80 36.62 55428.78 88888.00 2007-04-18 21:25:36.000 108 12300.77 36.62 55428.80 88888.00 2007-04-18 21:25:36.125 108 12300.75 36.65 55428.80 88888.00 2007-04-18 21:25:36.250 108 12300.70 36.65 55428.80 88888.00 2007-04-18 21:25:36.375 108 12300.70 36.60 55428.72 88888.00 2007-04-18 21:25:36.500 108 12300.75 36.58 55428.75 88888.00 2007-04-18 21:25:36.625 108 12300.77 36.55 55428.75 88888.00 2007-04-18 21:25:36.750 108 12300.80 36.62 55428.78 88888.00 2007-04-18 21:25:36.875 108 12300.77 36.62 55428.78 88888.00 2007-04-18 21:25:37.000 108 12300.75 36.60 55428.78 88888.00 2007-04-18 21:25:37.125 108 12300.73 36.58 55428.80 88888.00 2007-04-18 21:25:37.250 108 12300.65 36.52 55428.78 88888.00 2007-04-18 21:25:37.375 108 12300.67 36.52 55428.78 88888.00 2007-04-18 21:25:37.500 108 12300.77 36.58 55428.80 88888.00 2007-04-18 21:25:37.625 108 12300.75 36.50 55428.78 88888.00 2007-04-18 21:25:37.750 108 12300.73 36.45 55428.78 88888.00 2007-04-18 21:25:37.875 108 12300.70 36.50 55428.78 88888.00 2007-04-18 21:25:38.000 108 12300.75 36.58 55428.78 88888.00 2007-04-18 21:25:38.125 108 12300.83 36.58 55428.78 88888.00 2007-04-18 21:25:38.250 108 12300.83 36.50 55428.80 88888.00 2007-04-18 21:25:38.375 108 12300.85 36.50 55428.78 88888.00 2007-04-18 21:25:38.500 108 12300.83 36.48 55428.75 88888.00 2007-04-18 21:25:38.625 108 12300.80 36.42 55428.75 88888.00 2007-04-18 21:25:38.750 108 12300.80 36.45 55428.78 88888.00 2007-04-18 21:25:38.875 108 12300.75 36.48 55428.78 88888.00 2007-04-18 21:25:39.000 108 12300.70 36.50 55428.80 88888.00 2007-04-18 21:25:39.125 108 12300.70 36.48 55428.75 88888.00 2007-04-18 21:25:39.250 108 12300.65 36.52 55428.78 88888.00 2007-04-18 21:25:39.375 108 12300.73 36.58 55428.78 88888.00 2007-04-18 21:25:39.500 108 12300.77 36.52 55428.78 88888.00 2007-04-18 21:25:39.625 108 12300.70 36.42 55428.78 88888.00 2007-04-18 21:25:39.750 108 12300.70 36.40 55428.78 88888.00 2007-04-18 21:25:39.875 108 12300.67 36.38 55428.75 88888.00 2007-04-18 21:25:40.000 108 12300.67 36.35 55428.72 88888.00 2007-04-18 21:25:40.125 108 12300.67 36.40 55428.75 88888.00 2007-04-18 21:25:40.250 108 12300.65 36.40 55428.75 88888.00 2007-04-18 21:25:40.375 108 12300.60 36.35 55428.72 88888.00 2007-04-18 21:25:40.500 108 12300.67 36.45 55428.75 88888.00 2007-04-18 21:25:40.625 108 12300.65 36.48 55428.75 88888.00 2007-04-18 21:25:40.750 108 12300.58 36.45 55428.72 88888.00 2007-04-18 21:25:40.875 108 12300.50 36.40 55428.75 88888.00 2007-04-18 21:25:41.000 108 12300.60 36.38 55428.78 88888.00 2007-04-18 21:25:41.125 108 12300.67 36.35 55428.78 88888.00 2007-04-18 21:25:41.250 108 12300.62 36.35 55428.75 88888.00 2007-04-18 21:25:41.375 108 12300.62 36.35 55428.78 88888.00 2007-04-18 21:25:41.500 108 12300.58 36.38 55428.78 88888.00 2007-04-18 21:25:41.625 108 12300.60 36.33 55428.75 88888.00 2007-04-18 21:25:41.750 108 12300.60 36.33 55428.75 88888.00 2007-04-18 21:25:41.875 108 12300.58 36.38 55428.78 88888.00 2007-04-18 21:25:42.000 108 12300.58 36.35 55428.75 88888.00 2007-04-18 21:25:42.125 108 12300.58 36.35 55428.78 88888.00 2007-04-18 21:25:42.250 108 12300.62 36.40 55428.78 88888.00 2007-04-18 21:25:42.375 108 12300.67 36.35 55428.72 88888.00 2007-04-18 21:25:42.500 108 12300.58 36.25 55428.70 88888.00 2007-04-18 21:25:42.625 108 12300.55 36.25 55428.72 88888.00 2007-04-18 21:25:42.750 108 12300.55 36.33 55428.72 88888.00 2007-04-18 21:25:42.875 108 12300.55 36.33 55428.75 88888.00 2007-04-18 21:25:43.000 108 12300.58 36.35 55428.72 88888.00 2007-04-18 21:25:43.125 108 12300.55 36.35 55428.75 88888.00 2007-04-18 21:25:43.250 108 12300.52 36.35 55428.78 88888.00 2007-04-18 21:25:43.375 108 12300.50 36.33 55428.80 88888.00 2007-04-18 21:25:43.500 108 12300.52 36.35 55428.78 88888.00 2007-04-18 21:25:43.625 108 12300.58 36.38 55428.82 88888.00 2007-04-18 21:25:43.750 108 12300.60 36.35 55428.82 88888.00 2007-04-18 21:25:43.875 108 12300.62 36.30 55428.82 88888.00 2007-04-18 21:25:44.000 108 12300.62 36.30 55428.80 88888.00 2007-04-18 21:25:44.125 108 12300.62 36.33 55428.82 88888.00 2007-04-18 21:25:44.250 108 12300.55 36.27 55428.80 88888.00 2007-04-18 21:25:44.375 108 12300.55 36.27 55428.78 88888.00 2007-04-18 21:25:44.500 108 12300.50 36.30 55428.75 88888.00 2007-04-18 21:25:44.625 108 12300.50 36.25 55428.78 88888.00 2007-04-18 21:25:44.750 108 12300.48 36.20 55428.78 88888.00 2007-04-18 21:25:44.875 108 12300.48 36.20 55428.80 88888.00 2007-04-18 21:25:45.000 108 12300.50 36.15 55428.78 88888.00 2007-04-18 21:25:45.125 108 12300.50 36.20 55428.82 88888.00 2007-04-18 21:25:45.250 108 12300.55 36.27 55428.82 88888.00 2007-04-18 21:25:45.375 108 12300.55 36.27 55428.82 88888.00 2007-04-18 21:25:45.500 108 12300.48 36.20 55428.82 88888.00 2007-04-18 21:25:45.625 108 12300.48 36.17 55428.78 88888.00 2007-04-18 21:25:45.750 108 12300.48 36.17 55428.78 88888.00 2007-04-18 21:25:45.875 108 12300.52 36.23 55428.80 88888.00 2007-04-18 21:25:46.000 108 12300.45 36.20 55428.78 88888.00 2007-04-18 21:25:46.125 108 12300.40 36.25 55428.80 88888.00 2007-04-18 21:25:46.250 108 12300.45 36.25 55428.82 88888.00 2007-04-18 21:25:46.375 108 12300.55 36.25 55428.82 88888.00 2007-04-18 21:25:46.500 108 12300.52 36.25 55428.80 88888.00 2007-04-18 21:25:46.625 108 12300.42 36.12 55428.75 88888.00 2007-04-18 21:25:46.750 108 12300.40 36.12 55428.75 88888.00 2007-04-18 21:25:46.875 108 12300.40 36.17 55428.75 88888.00 2007-04-18 21:25:47.000 108 12300.50 36.17 55428.78 88888.00 2007-04-18 21:25:47.125 108 12300.48 36.20 55428.75 88888.00 2007-04-18 21:25:47.250 108 12300.50 36.23 55428.80 88888.00 2007-04-18 21:25:47.375 108 12300.50 36.23 55428.82 88888.00 2007-04-18 21:25:47.500 108 12300.45 36.15 55428.80 88888.00 2007-04-18 21:25:47.625 108 12300.38 36.15 55428.78 88888.00 2007-04-18 21:25:47.750 108 12300.35 36.17 55428.80 88888.00 2007-04-18 21:25:47.875 108 12300.40 36.17 55428.80 88888.00 2007-04-18 21:25:48.000 108 12300.42 36.12 55428.78 88888.00 2007-04-18 21:25:48.125 108 12300.42 36.12 55428.78 88888.00 2007-04-18 21:25:48.250 108 12300.45 36.15 55428.78 88888.00 2007-04-18 21:25:48.375 108 12300.48 36.20 55428.78 88888.00 2007-04-18 21:25:48.500 108 12300.45 36.20 55428.78 88888.00 2007-04-18 21:25:48.625 108 12300.38 36.12 55428.78 88888.00 2007-04-18 21:25:48.750 108 12300.33 36.12 55428.75 88888.00 2007-04-18 21:25:48.875 108 12300.40 36.23 55428.78 88888.00 2007-04-18 21:25:49.000 108 12300.48 36.25 55428.78 88888.00 2007-04-18 21:25:49.125 108 12300.48 36.23 55428.75 88888.00 2007-04-18 21:25:49.250 108 12300.48 36.20 55428.75 88888.00 2007-04-18 21:25:49.375 108 12300.42 36.15 55428.72 88888.00 2007-04-18 21:25:49.500 108 12300.30 36.15 55428.72 88888.00 2007-04-18 21:25:49.625 108 12300.33 36.15 55428.78 88888.00 2007-04-18 21:25:49.750 108 12300.40 36.20 55428.75 88888.00 2007-04-18 21:25:49.875 108 12300.42 36.23 55428.72 88888.00 2007-04-18 21:25:50.000 108 12300.48 36.20 55428.72 88888.00 2007-04-18 21:25:50.125 108 12300.38 36.17 55428.72 88888.00 2007-04-18 21:25:50.250 108 12300.30 36.12 55428.70 88888.00 2007-04-18 21:25:50.375 108 12300.33 36.12 55428.70 88888.00 2007-04-18 21:25:50.500 108 12300.40 36.15 55428.75 88888.00 2007-04-18 21:25:50.625 108 12300.40 36.17 55428.75 88888.00 2007-04-18 21:25:50.750 108 12300.30 36.15 55428.75 88888.00 2007-04-18 21:25:50.875 108 12300.30 36.12 55428.75 88888.00 2007-04-18 21:25:51.000 108 12300.25 36.12 55428.72 88888.00 2007-04-18 21:25:51.125 108 12300.30 36.17 55428.72 88888.00 2007-04-18 21:25:51.250 108 12300.33 36.15 55428.75 88888.00 2007-04-18 21:25:51.375 108 12300.27 36.10 55428.70 88888.00 2007-04-18 21:25:51.500 108 12300.25 36.12 55428.75 88888.00 2007-04-18 21:25:51.625 108 12300.27 36.20 55428.78 88888.00 2007-04-18 21:25:51.750 108 12300.27 36.12 55428.75 88888.00 2007-04-18 21:25:51.875 108 12300.27 36.17 55428.75 88888.00 2007-04-18 21:25:52.000 108 12300.27 36.23 55428.75 88888.00 2007-04-18 21:25:52.125 108 12300.27 36.17 55428.75 88888.00 2007-04-18 21:25:52.250 108 12300.17 36.12 55428.72 88888.00 2007-04-18 21:25:52.375 108 12300.25 36.15 55428.72 88888.00 2007-04-18 21:25:52.500 108 12300.30 36.23 55428.78 88888.00 2007-04-18 21:25:52.625 108 12300.25 36.15 55428.78 88888.00 2007-04-18 21:25:52.750 108 12300.20 36.10 55428.75 88888.00 2007-04-18 21:25:52.875 108 12300.20 36.08 55428.75 88888.00 2007-04-18 21:25:53.000 108 12300.25 36.12 55428.80 88888.00 2007-04-18 21:25:53.125 108 12300.23 36.15 55428.80 88888.00 2007-04-18 21:25:53.250 108 12300.20 36.08 55428.78 88888.00 2007-04-18 21:25:53.375 108 12300.27 36.12 55428.78 88888.00 2007-04-18 21:25:53.500 108 12300.23 36.12 55428.80 88888.00 2007-04-18 21:25:53.625 108 12300.12 36.08 55428.80 88888.00 2007-04-18 21:25:53.750 108 12300.10 36.10 55428.80 88888.00 2007-04-18 21:25:53.875 108 12300.15 36.15 55428.80 88888.00 2007-04-18 21:25:54.000 108 12300.20 36.10 55428.78 88888.00 2007-04-18 21:25:54.125 108 12300.10 36.12 55428.78 88888.00 2007-04-18 21:25:54.250 108 12300.05 36.10 55428.78 88888.00 2007-04-18 21:25:54.375 108 12300.12 36.08 55428.78 88888.00 2007-04-18 21:25:54.500 108 12300.15 36.00 55428.78 88888.00 2007-04-18 21:25:54.625 108 12300.20 36.12 55428.72 88888.00 2007-04-18 21:25:54.750 108 12300.27 36.15 55428.75 88888.00 2007-04-18 21:25:54.875 108 12300.25 36.12 55428.75 88888.00 2007-04-18 21:25:55.000 108 12300.20 36.12 55428.75 88888.00 2007-04-18 21:25:55.125 108 12300.17 36.17 55428.80 88888.00 2007-04-18 21:25:55.250 108 12300.23 36.08 55428.78 88888.00 2007-04-18 21:25:55.375 108 12300.23 36.08 55428.75 88888.00 2007-04-18 21:25:55.500 108 12300.15 36.12 55428.78 88888.00 2007-04-18 21:25:55.625 108 12300.12 36.08 55428.80 88888.00 2007-04-18 21:25:55.750 108 12300.12 36.05 55428.78 88888.00 2007-04-18 21:25:55.875 108 12300.12 36.05 55428.78 88888.00 2007-04-18 21:25:56.000 108 12300.15 36.12 55428.80 88888.00 2007-04-18 21:25:56.125 108 12300.15 36.12 55428.82 88888.00 2007-04-18 21:25:56.250 108 12300.12 36.10 55428.80 88888.00 2007-04-18 21:25:56.375 108 12300.15 36.10 55428.80 88888.00 2007-04-18 21:25:56.500 108 12300.12 36.10 55428.78 88888.00 2007-04-18 21:25:56.625 108 12300.08 36.08 55428.75 88888.00 2007-04-18 21:25:56.750 108 12300.05 36.08 55428.72 88888.00 2007-04-18 21:25:56.875 108 12300.05 36.10 55428.75 88888.00 2007-04-18 21:25:57.000 108 12300.02 36.10 55428.78 88888.00 2007-04-18 21:25:57.125 108 12299.98 36.12 55428.80 88888.00 2007-04-18 21:25:57.250 108 12300.02 36.12 55428.82 88888.00 2007-04-18 21:25:57.375 108 12300.02 36.12 55428.78 88888.00 2007-04-18 21:25:57.500 108 12300.02 36.15 55428.78 88888.00 2007-04-18 21:25:57.625 108 12300.02 36.15 55428.75 88888.00 2007-04-18 21:25:57.750 108 12300.12 36.15 55428.75 88888.00 2007-04-18 21:25:57.875 108 12300.12 36.15 55428.78 88888.00 2007-04-18 21:25:58.000 108 12300.05 36.05 55428.72 88888.00 2007-04-18 21:25:58.125 108 12299.95 36.08 55428.75 88888.00 2007-04-18 21:25:58.250 108 12299.95 36.12 55428.75 88888.00 2007-04-18 21:25:58.375 108 12299.95 36.10 55428.75 88888.00 2007-04-18 21:25:58.500 108 12299.92 36.12 55428.75 88888.00 2007-04-18 21:25:58.625 108 12299.98 36.10 55428.75 88888.00 2007-04-18 21:25:58.750 108 12300.00 36.10 55428.78 88888.00 2007-04-18 21:25:58.875 108 12299.98 36.15 55428.75 88888.00 2007-04-18 21:25:59.000 108 12300.00 36.10 55428.72 88888.00 2007-04-18 21:25:59.125 108 12299.95 36.05 55428.68 88888.00 2007-04-18 21:25:59.250 108 12299.90 36.08 55428.72 88888.00 2007-04-18 21:25:59.375 108 12299.88 36.08 55428.75 88888.00 2007-04-18 21:25:59.500 108 12299.88 36.10 55428.72 88888.00 2007-04-18 21:25:59.625 108 12299.92 36.10 55428.75 88888.00 2007-04-18 21:25:59.750 108 12299.95 36.10 55428.72 88888.00 2007-04-18 21:25:59.875 108 12300.00 36.15 55428.78 88888.00 2007-04-18 21:26:00.000 108 12300.05 36.15 55428.75 88888.00 2007-04-18 21:26:00.125 108 12300.00 36.08 55428.75 88888.00 2007-04-18 21:26:00.250 108 12299.90 36.05 55428.72 88888.00 2007-04-18 21:26:00.375 108 12299.92 36.05 55428.72 88888.00 2007-04-18 21:26:00.500 108 12299.98 36.05 55428.72 88888.00 2007-04-18 21:26:00.625 108 12300.00 36.08 55428.72 88888.00 2007-04-18 21:26:00.750 108 12299.95 36.00 55428.72 88888.00 2007-04-18 21:26:00.875 108 12299.92 36.02 55428.70 88888.00 2007-04-18 21:26:01.000 108 12299.92 36.10 55428.75 88888.00 2007-04-18 21:26:01.125 108 12299.95 36.12 55428.78 88888.00 2007-04-18 21:26:01.250 108 12299.90 36.12 55428.72 88888.00 2007-04-18 21:26:01.375 108 12299.90 36.08 55428.72 88888.00 2007-04-18 21:26:01.500 108 12299.92 36.08 55428.70 88888.00 2007-04-18 21:26:01.625 108 12299.95 36.08 55428.72 88888.00 2007-04-18 21:26:01.750 108 12299.90 36.05 55428.72 88888.00 2007-04-18 21:26:01.875 108 12299.90 36.05 55428.75 88888.00 2007-04-18 21:26:02.000 108 12299.92 36.12 55428.80 88888.00 2007-04-18 21:26:02.125 108 12299.92 36.12 55428.75 88888.00 2007-04-18 21:26:02.250 108 12299.88 36.08 55428.72 88888.00 2007-04-18 21:26:02.375 108 12299.88 36.05 55428.70 88888.00 2007-04-18 21:26:02.500 108 12299.88 36.10 55428.75 88888.00 2007-04-18 21:26:02.625 108 12299.92 36.15 55428.78 88888.00 2007-04-18 21:26:02.750 108 12299.90 36.12 55428.78 88888.00 2007-04-18 21:26:02.875 108 12299.88 36.10 55428.72 88888.00 2007-04-18 21:26:03.000 108 12299.88 36.08 55428.68 88888.00 2007-04-18 21:26:03.125 108 12299.88 36.10 55428.70 88888.00 2007-04-18 21:26:03.250 108 12299.83 36.10 55428.70 88888.00 2007-04-18 21:26:03.375 108 12299.80 36.08 55428.70 88888.00 2007-04-18 21:26:03.500 108 12299.80 36.08 55428.68 88888.00 2007-04-18 21:26:03.625 108 12299.83 36.02 55428.65 88888.00 2007-04-18 21:26:03.750 108 12299.75 36.02 55428.70 88888.00 2007-04-18 21:26:03.875 108 12299.73 36.02 55428.72 88888.00 2007-04-18 21:26:04.000 108 12299.75 36.08 55428.72 88888.00 2007-04-18 21:26:04.125 108 12299.75 36.10 55428.75 88888.00 2007-04-18 21:26:04.250 108 12299.70 36.08 55428.72 88888.00 2007-04-18 21:26:04.375 108 12299.73 36.02 55428.75 88888.00 2007-04-18 21:26:04.500 108 12299.80 36.05 55428.72 88888.00 2007-04-18 21:26:04.625 108 12299.88 36.10 55428.75 88888.00 2007-04-18 21:26:04.750 108 12299.88 36.15 55428.75 88888.00 2007-04-18 21:26:04.875 108 12299.80 36.12 55428.70 88888.00 2007-04-18 21:26:05.000 108 12299.83 36.17 55428.70 88888.00 2007-04-18 21:26:05.125 108 12299.88 36.17 55428.70 88888.00 2007-04-18 21:26:05.250 108 12299.75 36.08 55428.70 88888.00 2007-04-18 21:26:05.375 108 12299.70 36.05 55428.68 88888.00 2007-04-18 21:26:05.500 108 12299.70 36.10 55428.72 88888.00 2007-04-18 21:26:05.625 108 12299.73 36.10 55428.72 88888.00 2007-04-18 21:26:05.750 108 12299.75 36.08 55428.70 88888.00 2007-04-18 21:26:05.875 108 12299.77 36.05 55428.68 88888.00 2007-04-18 21:26:06.000 108 12299.83 36.08 55428.70 88888.00 2007-04-18 21:26:06.125 108 12299.75 36.08 55428.68 88888.00 2007-04-18 21:26:06.250 108 12299.75 36.10 55428.68 88888.00 2007-04-18 21:26:06.375 108 12299.85 36.08 55428.65 88888.00 2007-04-18 21:26:06.500 108 12299.83 36.12 55428.68 88888.00 2007-04-18 21:26:06.625 108 12299.75 36.10 55428.68 88888.00 2007-04-18 21:26:06.750 108 12299.65 36.05 55428.68 88888.00 2007-04-18 21:26:06.875 108 12299.70 36.05 55428.68 88888.00 2007-04-18 21:26:07.000 108 12299.67 36.02 55428.65 88888.00 2007-04-18 21:26:07.125 108 12299.75 36.05 55428.70 88888.00 2007-04-18 21:26:07.250 108 12299.73 36.02 55428.70 88888.00 2007-04-18 21:26:07.375 108 12299.70 36.00 55428.65 88888.00 2007-04-18 21:26:07.500 108 12299.77 36.08 55428.68 88888.00 2007-04-18 21:26:07.625 108 12299.83 36.20 55428.68 88888.00 2007-04-18 21:26:07.750 108 12299.75 36.12 55428.65 88888.00 2007-04-18 21:26:07.875 108 12299.65 36.05 55428.68 88888.00 2007-04-18 21:26:08.000 108 12299.60 36.02 55428.65 88888.00 2007-04-18 21:26:08.125 108 12299.67 36.12 55428.65 88888.00 2007-04-18 21:26:08.250 108 12299.67 36.08 55428.62 88888.00 2007-04-18 21:26:08.375 108 12299.75 36.08 55428.62 88888.00 2007-04-18 21:26:08.500 108 12299.77 36.08 55428.65 88888.00 2007-04-18 21:26:08.625 108 12299.73 36.05 55428.68 88888.00 2007-04-18 21:26:08.750 108 12299.77 36.10 55428.68 88888.00 2007-04-18 21:26:08.875 108 12299.80 36.12 55428.68 88888.00 2007-04-18 21:26:09.000 108 12299.75 36.12 55428.65 88888.00 2007-04-18 21:26:09.125 108 12299.73 36.10 55428.65 88888.00 2007-04-18 21:26:09.250 108 12299.70 36.05 55428.62 88888.00 2007-04-18 21:26:09.375 108 12299.65 36.10 55428.62 88888.00 2007-04-18 21:26:09.500 108 12299.65 36.12 55428.68 88888.00 2007-04-18 21:26:09.625 108 12299.65 36.10 55428.68 88888.00 2007-04-18 21:26:09.750 108 12299.58 36.15 55428.68 88888.00 2007-04-18 21:26:09.875 108 12299.60 36.20 55428.68 88888.00 2007-04-18 21:26:10.000 108 12299.65 36.15 55428.68 88888.00 2007-04-18 21:26:10.125 108 12299.62 36.10 55428.68 88888.00 2007-04-18 21:26:10.250 108 12299.62 36.08 55428.68 88888.00 2007-04-18 21:26:10.375 108 12299.62 36.12 55428.65 88888.00 2007-04-18 21:26:10.500 108 12299.58 36.10 55428.65 88888.00 2007-04-18 21:26:10.625 108 12299.58 36.15 55428.65 88888.00 2007-04-18 21:26:10.750 108 12299.60 36.15 55428.65 88888.00 2007-04-18 21:26:10.875 108 12299.58 36.15 55428.68 88888.00 2007-04-18 21:26:11.000 108 12299.50 36.08 55428.62 88888.00 2007-04-18 21:26:11.125 108 12299.52 36.08 55428.62 88888.00 2007-04-18 21:26:11.250 108 12299.55 36.10 55428.68 88888.00 2007-04-18 21:26:11.375 108 12299.60 36.10 55428.68 88888.00 2007-04-18 21:26:11.500 108 12299.58 36.15 55428.65 88888.00 2007-04-18 21:26:11.625 108 12299.60 36.15 55428.62 88888.00 2007-04-18 21:26:11.750 108 12299.52 36.10 55428.60 88888.00 2007-04-18 21:26:11.875 108 12299.50 36.08 55428.62 88888.00 2007-04-18 21:26:12.000 108 12299.48 36.08 55428.62 88888.00 2007-04-18 21:26:12.125 108 12299.52 36.12 55428.65 88888.00 2007-04-18 21:26:12.250 108 12299.50 36.08 55428.65 88888.00 2007-04-18 21:26:12.375 108 12299.48 36.08 55428.68 88888.00 2007-04-18 21:26:12.500 108 12299.42 36.10 55428.68 88888.00 2007-04-18 21:26:12.625 108 12299.45 36.17 55428.65 88888.00 2007-04-18 21:26:12.750 108 12299.40 36.10 55428.65 88888.00 2007-04-18 21:26:12.875 108 12299.40 36.08 55428.62 88888.00 2007-04-18 21:26:13.000 108 12299.45 36.10 55428.60 88888.00 2007-04-18 21:26:13.125 108 12299.50 36.17 55428.62 88888.00 2007-04-18 21:26:13.250 108 12299.50 36.17 55428.65 88888.00 2007-04-18 21:26:13.375 108 12299.50 36.15 55428.62 88888.00 2007-04-18 21:26:13.500 108 12299.48 36.12 55428.62 88888.00 2007-04-18 21:26:13.625 108 12299.48 36.12 55428.60 88888.00 2007-04-18 21:26:13.750 108 12299.42 36.15 55428.65 88888.00 2007-04-18 21:26:13.875 108 12299.48 36.20 55428.65 88888.00 2007-04-18 21:26:14.000 108 12299.48 36.12 55428.62 88888.00 2007-04-18 21:26:14.125 108 12299.50 36.10 55428.62 88888.00 2007-04-18 21:26:14.250 108 12299.50 36.15 55428.65 88888.00 2007-04-18 21:26:14.375 108 12299.48 36.17 55428.62 88888.00 2007-04-18 21:26:14.500 108 12299.42 36.12 55428.60 88888.00 2007-04-18 21:26:14.625 108 12299.50 36.15 55428.60 88888.00 2007-04-18 21:26:14.750 108 12299.50 36.23 55428.62 88888.00 2007-04-18 21:26:14.875 108 12299.38 36.20 55428.60 88888.00 2007-04-18 21:26:15.000 108 12299.42 36.23 55428.60 88888.00 2007-04-18 21:26:15.125 108 12299.42 36.25 55428.60 88888.00 2007-04-18 21:26:15.250 108 12299.38 36.23 55428.62 88888.00 2007-04-18 21:26:15.375 108 12299.30 36.20 55428.60 88888.00 2007-04-18 21:26:15.500 108 12299.25 36.17 55428.55 88888.00 2007-04-18 21:26:15.625 108 12299.33 36.15 55428.55 88888.00 2007-04-18 21:26:15.750 108 12299.38 36.20 55428.57 88888.00 2007-04-18 21:26:15.875 108 12299.38 36.17 55428.57 88888.00 2007-04-18 21:26:16.000 108 12299.38 36.15 55428.57 88888.00 2007-04-18 21:26:16.125 108 12299.35 36.12 55428.60 88888.00 2007-04-18 21:26:16.250 108 12299.33 36.20 55428.57 88888.00 2007-04-18 21:26:16.375 108 12299.38 36.17 55428.57 88888.00 2007-04-18 21:26:16.500 108 12299.40 36.20 55428.57 88888.00 2007-04-18 21:26:16.625 108 12299.27 36.17 55428.57 88888.00 2007-04-18 21:26:16.750 108 12299.25 36.17 55428.57 88888.00 2007-04-18 21:26:16.875 108 12299.30 36.15 55428.55 88888.00 2007-04-18 21:26:17.000 108 12299.30 36.15 55428.53 88888.00 2007-04-18 21:26:17.125 108 12299.30 36.17 55428.53 88888.00 2007-04-18 21:26:17.250 108 12299.33 36.23 55428.57 88888.00 2007-04-18 21:26:17.375 108 12299.38 36.30 55428.60 88888.00 2007-04-18 21:26:17.500 108 12299.30 36.15 55428.53 88888.00 2007-04-18 21:26:17.625 108 12299.30 36.10 55428.53 88888.00 2007-04-18 21:26:17.750 108 12299.33 36.20 55428.53 88888.00 2007-04-18 21:26:17.875 108 12299.30 36.25 55428.55 88888.00 2007-04-18 21:26:18.000 108 12299.35 36.33 55428.55 88888.00 2007-04-18 21:26:18.125 108 12299.23 36.27 55428.53 88888.00 2007-04-18 21:26:18.250 108 12299.10 36.15 55428.50 88888.00 2007-04-18 21:26:18.375 108 12299.10 36.12 55428.47 88888.00 2007-04-18 21:26:18.500 108 12299.17 36.17 55428.50 88888.00 2007-04-18 21:26:18.625 108 12299.23 36.23 55428.53 88888.00 2007-04-18 21:26:18.750 108 12299.20 36.27 55428.57 88888.00 2007-04-18 21:26:18.875 108 12299.20 36.27 55428.55 88888.00 2007-04-18 21:26:19.000 108 12299.17 36.23 55428.47 88888.00 2007-04-18 21:26:19.125 108 12299.23 36.23 55428.53 88888.00 2007-04-18 21:26:19.250 108 12299.25 36.25 55428.55 88888.00 2007-04-18 21:26:19.375 108 12299.30 36.27 55428.57 88888.00 2007-04-18 21:26:19.500 108 12299.20 36.23 55428.55 88888.00 2007-04-18 21:26:19.625 108 12299.10 36.23 55428.50 88888.00 2007-04-18 21:26:19.750 108 12299.08 36.25 55428.50 88888.00 2007-04-18 21:26:19.875 108 12299.15 36.40 55428.55 88888.00 2007-04-18 21:26:20.000 108 12299.15 36.35 55428.53 88888.00 2007-04-18 21:26:20.125 108 12299.12 36.30 55428.47 88888.00 2007-04-18 21:26:20.250 108 12299.10 36.30 55428.50 88888.00 2007-04-18 21:26:20.375 108 12299.12 36.30 55428.50 88888.00 2007-04-18 21:26:20.500 108 12299.12 36.27 55428.50 88888.00 2007-04-18 21:26:20.625 108 12299.08 36.30 55428.53 88888.00 2007-04-18 21:26:20.750 108 12299.05 36.30 55428.50 88888.00 2007-04-18 21:26:20.875 108 12299.10 36.33 55428.47 88888.00 2007-04-18 21:26:21.000 108 12299.12 36.33 55428.50 88888.00 2007-04-18 21:26:21.125 108 12299.02 36.35 55428.50 88888.00 2007-04-18 21:26:21.250 108 12299.00 36.27 55428.50 88888.00 2007-04-18 21:26:21.375 108 12299.05 36.27 55428.50 88888.00 2007-04-18 21:26:21.500 108 12299.02 36.33 55428.53 88888.00 2007-04-18 21:26:21.625 108 12299.02 36.30 55428.55 88888.00 2007-04-18 21:26:21.750 108 12298.98 36.33 55428.55 88888.00 2007-04-18 21:26:21.875 108 12298.98 36.38 55428.53 88888.00 2007-04-18 21:26:22.000 108 12298.98 36.30 55428.50 88888.00 2007-04-18 21:26:22.125 108 12298.98 36.27 55428.53 88888.00 2007-04-18 21:26:22.250 108 12298.98 36.23 55428.45 88888.00 2007-04-18 21:26:22.375 108 12298.95 36.17 55428.45 88888.00 2007-04-18 21:26:22.500 108 12299.00 36.27 55428.53 88888.00 2007-04-18 21:26:22.625 108 12299.10 36.40 55428.53 88888.00 2007-04-18 21:26:22.750 108 12299.15 36.40 55428.50 88888.00 2007-04-18 21:26:22.875 108 12299.15 36.40 55428.53 88888.00 2007-04-18 21:26:23.000 108 12299.12 36.38 55428.53 88888.00 2007-04-18 21:26:23.125 108 12299.10 36.35 55428.50 88888.00 2007-04-18 21:26:23.250 108 12298.95 36.30 55428.47 88888.00 2007-04-18 21:26:23.375 108 12298.90 36.33 55428.45 88888.00 2007-04-18 21:26:23.500 108 12298.95 36.40 55428.50 88888.00 2007-04-18 21:26:23.625 108 12299.00 36.33 55428.50 88888.00 2007-04-18 21:26:23.750 108 12298.98 36.33 55428.47 88888.00 2007-04-18 21:26:23.875 108 12299.05 36.40 55428.47 88888.00 2007-04-18 21:26:24.000 108 12299.05 36.38 55428.45 88888.00 2007-04-18 21:26:24.125 108 12299.00 36.33 55428.43 88888.00 2007-04-18 21:26:24.250 108 12298.98 36.30 55428.43 88888.00 2007-04-18 21:26:24.375 108 12299.02 36.33 55428.43 88888.00 2007-04-18 21:26:24.500 108 12299.00 36.30 55428.45 88888.00 2007-04-18 21:26:24.625 108 12298.98 36.40 55428.45 88888.00 2007-04-18 21:26:24.750 108 12298.92 36.35 55428.45 88888.00 2007-04-18 21:26:24.875 108 12298.95 36.35 55428.45 88888.00 2007-04-18 21:26:25.000 108 12299.00 36.38 55428.45 88888.00 2007-04-18 21:26:25.125 108 12299.00 36.42 55428.47 88888.00 2007-04-18 21:26:25.250 108 12298.90 36.35 55428.45 88888.00 2007-04-18 21:26:25.375 108 12298.90 36.35 55428.40 88888.00 2007-04-18 21:26:25.500 108 12298.92 36.35 55428.43 88888.00 2007-04-18 21:26:25.625 108 12298.95 36.35 55428.43 88888.00 2007-04-18 21:26:25.750 108 12298.95 36.42 55428.45 88888.00 2007-04-18 21:26:25.875 108 12298.95 36.42 55428.43 88888.00 2007-04-18 21:26:26.000 108 12298.95 36.35 55428.40 88888.00 2007-04-18 21:26:26.125 108 12298.92 36.40 55428.45 88888.00 2007-04-18 21:26:26.250 108 12298.83 36.38 55428.43 88888.00 2007-04-18 21:26:26.375 108 12298.83 36.40 55428.43 88888.00 2007-04-18 21:26:26.500 108 12298.88 36.40 55428.45 88888.00 2007-04-18 21:26:26.625 108 12298.88 36.40 55428.45 88888.00 2007-04-18 21:26:26.750 108 12298.92 36.42 55428.43 88888.00 2007-04-18 21:26:26.875 108 12298.95 36.45 55428.43 88888.00 2007-04-18 21:26:27.000 108 12298.98 36.48 55428.40 88888.00 2007-04-18 21:26:27.125 108 12299.00 36.48 55428.45 88888.00 2007-04-18 21:26:27.250 108 12298.95 36.45 55428.43 88888.00 2007-04-18 21:26:27.375 108 12298.92 36.45 55428.40 88888.00 2007-04-18 21:26:27.500 108 12298.98 36.40 55428.40 88888.00 2007-04-18 21:26:27.625 108 12298.95 36.40 55428.43 88888.00 2007-04-18 21:26:27.750 108 12298.98 36.42 55428.43 88888.00 2007-04-18 21:26:27.875 108 12298.98 36.40 55428.38 88888.00 2007-04-18 21:26:28.000 108 12298.98 36.40 55428.35 88888.00 2007-04-18 21:26:28.125 108 12298.98 36.40 55428.35 88888.00 2007-04-18 21:26:28.250 108 12298.95 36.40 55428.38 88888.00 2007-04-18 21:26:28.375 108 12298.95 36.45 55428.38 88888.00 2007-04-18 21:26:28.500 108 12298.83 36.40 55428.35 88888.00 2007-04-18 21:26:28.625 108 12298.85 36.45 55428.35 88888.00 2007-04-18 21:26:28.750 108 12298.90 36.48 55428.40 88888.00 2007-04-18 21:26:28.875 108 12298.85 36.45 55428.40 88888.00 2007-04-18 21:26:29.000 108 12298.80 36.42 55428.35 88888.00 2007-04-18 21:26:29.125 108 12298.83 36.50 55428.40 88888.00 2007-04-18 21:26:29.250 108 12298.80 36.48 55428.38 88888.00 2007-04-18 21:26:29.375 108 12298.83 36.42 55428.32 88888.00 2007-04-18 21:26:29.500 108 12298.88 36.40 55428.32 88888.00 2007-04-18 21:26:29.625 108 12298.88 36.38 55428.35 88888.00 2007-04-18 21:26:29.750 108 12298.85 36.40 55428.35 88888.00 2007-04-18 21:26:29.875 108 12298.90 36.48 55428.32 88888.00 2007-04-18 21:26:30.000 108 12298.85 36.48 55428.32 88888.00 2007-04-18 21:26:30.125 108 12298.75 36.42 55428.35 88888.00 2007-04-18 21:26:30.250 108 12298.75 36.45 55428.38 88888.00 2007-04-18 21:26:30.375 108 12298.77 36.42 55428.38 88888.00 2007-04-18 21:26:30.500 108 12298.85 36.48 55428.38 88888.00 2007-04-18 21:26:30.625 108 12298.85 36.50 55428.40 88888.00 2007-04-18 21:26:30.750 108 12298.80 36.42 55428.38 88888.00 2007-04-18 21:26:30.875 108 12298.80 36.42 55428.38 88888.00 2007-04-18 21:26:31.000 108 12298.85 36.48 55428.35 88888.00 2007-04-18 21:26:31.125 108 12298.83 36.55 55428.38 88888.00 2007-04-18 21:26:31.250 108 12298.77 36.52 55428.38 88888.00 2007-04-18 21:26:31.375 108 12298.83 36.52 55428.35 88888.00 2007-04-18 21:26:31.500 108 12298.88 36.48 55428.35 88888.00 2007-04-18 21:26:31.625 108 12298.83 36.48 55428.35 88888.00 2007-04-18 21:26:31.750 108 12298.80 36.48 55428.38 88888.00 2007-04-18 21:26:31.875 108 12298.77 36.42 55428.32 88888.00 2007-04-18 21:26:32.000 108 12298.75 36.40 55428.32 88888.00 2007-04-18 21:26:32.125 108 12298.73 36.45 55428.38 88888.00 2007-04-18 21:26:32.250 108 12298.62 36.40 55428.35 88888.00 2007-04-18 21:26:32.375 108 12298.60 36.38 55428.32 88888.00 2007-04-18 21:26:32.500 108 12298.62 36.38 55428.30 88888.00 2007-04-18 21:26:32.625 108 12298.73 36.42 55428.30 88888.00 2007-04-18 21:26:32.750 108 12298.73 36.45 55428.30 88888.00 2007-04-18 21:26:32.875 108 12298.67 36.45 55428.28 88888.00 2007-04-18 21:26:33.000 108 12298.70 36.40 55428.28 88888.00 2007-04-18 21:26:33.125 108 12298.83 36.45 55428.32 88888.00 2007-04-18 21:26:33.250 108 12298.80 36.45 55428.32 88888.00 2007-04-18 21:26:33.375 108 12298.80 36.48 55428.30 88888.00 2007-04-18 21:26:33.500 108 12298.73 36.50 55428.30 88888.00 2007-04-18 21:26:33.625 108 12298.67 36.48 55428.30 88888.00 2007-04-18 21:26:33.750 108 12298.67 36.45 55428.30 88888.00 2007-04-18 21:26:33.875 108 12298.73 36.50 55428.32 88888.00 2007-04-18 21:26:34.000 108 12298.73 36.48 55428.28 88888.00 2007-04-18 21:26:34.125 108 12298.70 36.45 55428.30 88888.00 2007-04-18 21:26:34.250 108 12298.60 36.40 55428.25 88888.00 2007-04-18 21:26:34.375 108 12298.60 36.35 55428.22 88888.00 2007-04-18 21:26:34.500 108 12298.60 36.48 55428.25 88888.00 2007-04-18 21:26:34.625 108 12298.60 36.52 55428.30 88888.00 2007-04-18 21:26:34.750 108 12298.60 36.48 55428.28 88888.00 2007-04-18 21:26:34.875 108 12298.60 36.45 55428.30 88888.00 2007-04-18 21:26:35.000 108 12298.65 36.42 55428.30 88888.00 2007-04-18 21:26:35.125 108 12298.60 36.38 55428.28 88888.00 2007-04-18 21:26:35.250 108 12298.58 36.40 55428.28 88888.00 2007-04-18 21:26:35.375 108 12298.62 36.45 55428.28 88888.00 2007-04-18 21:26:35.500 108 12298.73 36.48 55428.32 88888.00 2007-04-18 21:26:35.625 108 12298.70 36.40 55428.25 88888.00 2007-04-18 21:26:35.750 108 12298.65 36.42 55428.28 88888.00 2007-04-18 21:26:35.875 108 12298.58 36.40 55428.28 88888.00 2007-04-18 21:26:36.000 108 12298.58 36.38 55428.30 88888.00 2007-04-18 21:26:36.125 108 12298.60 36.42 55428.28 88888.00 2007-04-18 21:26:36.250 108 12298.65 36.38 55428.28 88888.00 2007-04-18 21:26:36.375 108 12298.65 36.35 55428.25 88888.00 2007-04-18 21:26:36.500 108 12298.62 36.40 55428.28 88888.00 2007-04-18 21:26:36.625 108 12298.65 36.45 55428.25 88888.00 2007-04-18 21:26:36.750 108 12298.65 36.48 55428.30 88888.00 2007-04-18 21:26:36.875 108 12298.65 36.45 55428.28 88888.00 2007-04-18 21:26:37.000 108 12298.62 36.48 55428.25 88888.00 2007-04-18 21:26:37.125 108 12298.65 36.55 55428.28 88888.00 2007-04-18 21:26:37.250 108 12298.65 36.42 55428.25 88888.00 2007-04-18 21:26:37.375 108 12298.67 36.40 55428.25 88888.00 2007-04-18 21:26:37.500 108 12298.65 36.48 55428.25 88888.00 2007-04-18 21:26:37.625 108 12298.60 36.48 55428.22 88888.00 2007-04-18 21:26:37.750 108 12298.55 36.40 55428.18 88888.00 2007-04-18 21:26:37.875 108 12298.48 36.40 55428.18 88888.00 2007-04-18 21:26:38.000 108 12298.58 36.45 55428.15 88888.00 2007-04-18 21:26:38.125 108 12298.65 36.42 55428.18 88888.00 2007-04-18 21:26:38.250 108 12298.60 36.42 55428.20 88888.00 2007-04-18 21:26:38.375 108 12298.65 36.45 55428.22 88888.00 2007-04-18 21:26:38.500 108 12298.70 36.52 55428.22 88888.00 2007-04-18 21:26:38.625 108 12298.58 36.45 55428.15 88888.00 2007-04-18 21:26:38.750 108 12298.48 36.48 55428.20 88888.00 2007-04-18 21:26:38.875 108 12298.50 36.45 55428.20 88888.00 2007-04-18 21:26:39.000 108 12298.60 36.48 55428.22 88888.00 2007-04-18 21:26:39.125 108 12298.67 36.52 55428.22 88888.00 2007-04-18 21:26:39.250 108 12298.62 36.52 55428.20 88888.00 2007-04-18 21:26:39.375 108 12298.58 36.48 55428.20 88888.00 2007-04-18 21:26:39.500 108 12298.55 36.48 55428.18 88888.00 2007-04-18 21:26:39.625 108 12298.50 36.45 55428.15 88888.00 2007-04-18 21:26:39.750 108 12298.52 36.40 55428.12 88888.00 2007-04-18 21:26:39.875 108 12298.55 36.40 55428.18 88888.00 2007-04-18 21:26:40.000 108 12298.62 36.45 55428.20 88888.00 2007-04-18 21:26:40.125 108 12298.62 36.50 55428.20 88888.00 2007-04-18 21:26:40.250 108 12298.62 36.52 55428.22 88888.00 2007-04-18 21:26:40.375 108 12298.60 36.45 55428.18 88888.00 2007-04-18 21:26:40.500 108 12298.58 36.48 55428.20 88888.00 2007-04-18 21:26:40.625 108 12298.55 36.50 55428.22 88888.00 2007-04-18 21:26:40.750 108 12298.58 36.45 55428.22 88888.00 2007-04-18 21:26:40.875 108 12298.60 36.45 55428.18 88888.00 2007-04-18 21:26:41.000 108 12298.58 36.50 55428.20 88888.00 2007-04-18 21:26:41.125 108 12298.52 36.48 55428.20 88888.00 2007-04-18 21:26:41.250 108 12298.52 36.42 55428.18 88888.00 2007-04-18 21:26:41.375 108 12298.55 36.50 55428.20 88888.00 2007-04-18 21:26:41.500 108 12298.58 36.50 55428.18 88888.00 2007-04-18 21:26:41.625 108 12298.62 36.50 55428.22 88888.00 2007-04-18 21:26:41.750 108 12298.60 36.50 55428.20 88888.00 2007-04-18 21:26:41.875 108 12298.55 36.50 55428.20 88888.00 2007-04-18 21:26:42.000 108 12298.58 36.50 55428.18 88888.00 2007-04-18 21:26:42.125 108 12298.62 36.50 55428.20 88888.00 2007-04-18 21:26:42.250 108 12298.60 36.45 55428.20 88888.00 2007-04-18 21:26:42.375 108 12298.55 36.42 55428.18 88888.00 2007-04-18 21:26:42.500 108 12298.50 36.42 55428.15 88888.00 2007-04-18 21:26:42.625 108 12298.48 36.42 55428.15 88888.00 2007-04-18 21:26:42.750 108 12298.55 36.45 55428.15 88888.00 2007-04-18 21:26:42.875 108 12298.58 36.48 55428.15 88888.00 2007-04-18 21:26:43.000 108 12298.55 36.45 55428.15 88888.00 2007-04-18 21:26:43.125 108 12298.60 36.48 55428.18 88888.00 2007-04-18 21:26:43.250 108 12298.60 36.48 55428.18 88888.00 2007-04-18 21:26:43.375 108 12298.62 36.50 55428.12 88888.00 2007-04-18 21:26:43.500 108 12298.60 36.48 55428.10 88888.00 2007-04-18 21:26:43.625 108 12298.58 36.48 55428.12 88888.00 2007-04-18 21:26:43.750 108 12298.58 36.48 55428.12 88888.00 2007-04-18 21:26:43.875 108 12298.52 36.52 55428.10 88888.00 2007-04-18 21:26:44.000 108 12298.48 36.48 55428.07 88888.00 2007-04-18 21:26:44.125 108 12298.52 36.48 55428.15 88888.00 2007-04-18 21:26:44.250 108 12298.55 36.50 55428.18 88888.00 2007-04-18 21:26:44.375 108 12298.62 36.50 55428.18 88888.00 2007-04-18 21:26:44.500 108 12298.60 36.50 55428.10 88888.00 2007-04-18 21:26:44.625 108 12298.52 36.50 55428.12 88888.00 2007-04-18 21:26:44.750 108 12298.52 36.55 55428.18 88888.00 2007-04-18 21:26:44.875 108 12298.58 36.52 55428.15 88888.00 2007-04-18 21:26:45.000 108 12298.60 36.52 55428.12 88888.00 2007-04-18 21:26:45.125 108 12298.55 36.52 55428.12 88888.00 2007-04-18 21:26:45.250 108 12298.52 36.52 55428.15 88888.00 2007-04-18 21:26:45.375 108 12298.50 36.50 55428.10 88888.00 2007-04-18 21:26:45.500 108 12298.58 36.45 55428.10 88888.00 2007-04-18 21:26:45.625 108 12298.67 36.50 55428.12 88888.00 2007-04-18 21:26:45.750 108 12298.70 36.52 55428.12 88888.00 2007-04-18 21:26:45.875 108 12298.62 36.55 55428.12 88888.00 2007-04-18 21:26:46.000 108 12298.60 36.50 55428.12 88888.00 2007-04-18 21:26:46.125 108 12298.62 36.52 55428.12 88888.00 2007-04-18 21:26:46.250 108 12298.62 36.55 55428.12 88888.00 2007-04-18 21:26:46.375 108 12298.70 36.52 55428.10 88888.00 2007-04-18 21:26:46.500 108 12298.73 36.50 55428.12 88888.00 2007-04-18 21:26:46.625 108 12298.70 36.48 55428.12 88888.00 2007-04-18 21:26:46.750 108 12298.67 36.52 55428.12 88888.00 2007-04-18 21:26:46.875 108 12298.62 36.52 55428.10 88888.00 2007-04-18 21:26:47.000 108 12298.58 36.50 55428.10 88888.00 2007-04-18 21:26:47.125 108 12298.50 36.45 55428.07 88888.00 2007-04-18 21:26:47.250 108 12298.52 36.45 55428.07 88888.00 2007-04-18 21:26:47.375 108 12298.65 36.52 55428.12 88888.00 2007-04-18 21:26:47.500 108 12298.65 36.50 55428.15 88888.00 2007-04-18 21:26:47.625 108 12298.60 36.55 55428.12 88888.00 2007-04-18 21:26:47.750 108 12298.58 36.52 55428.15 88888.00 2007-04-18 21:26:47.875 108 12298.50 36.45 55428.10 88888.00 2007-04-18 21:26:48.000 108 12298.45 36.40 55428.07 88888.00 2007-04-18 21:26:48.125 108 12298.48 36.45 55428.07 88888.00 2007-04-18 21:26:48.250 108 12298.48 36.42 55428.12 88888.00 2007-04-18 21:26:48.375 108 12298.45 36.50 55428.12 88888.00 2007-04-18 21:26:48.500 108 12298.50 36.52 55428.10 88888.00 2007-04-18 21:26:48.625 108 12298.58 36.48 55428.10 88888.00 2007-04-18 21:26:48.750 108 12298.55 36.48 55428.10 88888.00 2007-04-18 21:26:48.875 108 12298.55 36.48 55428.05 88888.00 2007-04-18 21:26:49.000 108 12298.50 36.45 55428.03 88888.00 2007-04-18 21:26:49.125 108 12298.48 36.50 55428.07 88888.00 2007-04-18 21:26:49.250 108 12298.45 36.42 55428.07 88888.00 2007-04-18 21:26:49.375 108 12298.45 36.40 55428.05 88888.00 2007-04-18 21:26:49.500 108 12298.48 36.40 55428.05 88888.00 2007-04-18 21:26:49.625 108 12298.50 36.45 55428.03 88888.00 2007-04-18 21:26:49.750 108 12298.50 36.52 55428.05 88888.00 2007-04-18 21:26:49.875 108 12298.50 36.52 55428.07 88888.00 2007-04-18 21:26:50.000 108 12298.55 36.48 55428.07 88888.00 2007-04-18 21:26:50.125 108 12298.58 36.48 55428.07 88888.00 2007-04-18 21:26:50.250 108 12298.60 36.50 55428.07 88888.00 2007-04-18 21:26:50.375 108 12298.52 36.50 55428.05 88888.00 2007-04-18 21:26:50.500 108 12298.48 36.48 55428.07 88888.00 2007-04-18 21:26:50.625 108 12298.60 36.45 55428.07 88888.00 2007-04-18 21:26:50.750 108 12298.67 36.48 55428.07 88888.00 2007-04-18 21:26:50.875 108 12298.60 36.48 55428.05 88888.00 2007-04-18 21:26:51.000 108 12298.50 36.42 55428.00 88888.00 2007-04-18 21:26:51.125 108 12298.52 36.40 55428.03 88888.00 2007-04-18 21:26:51.250 108 12298.67 36.52 55428.07 88888.00 2007-04-18 21:26:51.375 108 12298.65 36.55 55428.07 88888.00 2007-04-18 21:26:51.500 108 12298.60 36.50 55428.05 88888.00 2007-04-18 21:26:51.625 108 12298.55 36.45 55428.03 88888.00 2007-04-18 21:26:51.750 108 12298.58 36.48 55428.00 88888.00 2007-04-18 21:26:51.875 108 12298.60 36.45 55428.05 88888.00 2007-04-18 21:26:52.000 108 12298.55 36.45 55428.00 88888.00 2007-04-18 21:26:52.125 108 12298.58 36.42 55428.00 88888.00 2007-04-18 21:26:52.250 108 12298.58 36.42 55428.05 88888.00 2007-04-18 21:26:52.375 108 12298.55 36.48 55428.05 88888.00 2007-04-18 21:26:52.500 108 12298.52 36.50 55428.07 88888.00 2007-04-18 21:26:52.625 108 12298.52 36.52 55428.07 88888.00 2007-04-18 21:26:52.750 108 12298.42 36.48 55428.03 88888.00 2007-04-18 21:26:52.875 108 12298.42 36.50 55428.00 88888.00 2007-04-18 21:26:53.000 108 12298.48 36.52 55427.97 88888.00 2007-04-18 21:26:53.125 108 12298.58 36.58 55428.00 88888.00 2007-04-18 21:26:53.250 108 12298.55 36.52 55428.00 88888.00 2007-04-18 21:26:53.375 108 12298.42 36.45 55428.00 88888.00 2007-04-18 21:26:53.500 108 12298.35 36.38 55427.95 88888.00 2007-04-18 21:26:53.625 108 12298.45 36.40 55427.95 88888.00 2007-04-18 21:26:53.750 108 12298.50 36.48 55427.97 88888.00 2007-04-18 21:26:53.875 108 12298.50 36.48 55428.00 88888.00 2007-04-18 21:26:54.000 108 12298.45 36.45 55427.95 88888.00 2007-04-18 21:26:54.125 108 12298.42 36.48 55428.00 88888.00 2007-04-18 21:26:54.250 108 12298.40 36.48 55428.03 88888.00 2007-04-18 21:26:54.375 108 12298.45 36.38 55427.97 88888.00 2007-04-18 21:26:54.500 108 12298.45 36.33 55427.95 88888.00 2007-04-18 21:26:54.625 108 12298.45 36.48 55427.97 88888.00 2007-04-18 21:26:54.750 108 12298.48 36.58 55428.03 88888.00 2007-04-18 21:26:54.875 108 12298.48 36.58 55428.00 88888.00 2007-04-18 21:26:55.000 108 12298.50 36.50 55428.00 88888.00 2007-04-18 21:26:55.125 108 12298.45 36.45 55427.97 88888.00 2007-04-18 21:26:55.250 108 12298.48 36.50 55428.00 88888.00 2007-04-18 21:26:55.375 108 12298.48 36.52 55428.00 88888.00 2007-04-18 21:26:55.500 108 12298.45 36.50 55428.00 88888.00 2007-04-18 21:26:55.625 108 12298.45 36.45 55428.00 88888.00 2007-04-18 21:26:55.750 108 12298.42 36.45 55427.97 88888.00 2007-04-18 21:26:55.875 108 12298.48 36.48 55427.95 88888.00 2007-04-18 21:26:56.000 108 12298.45 36.48 55427.95 88888.00 2007-04-18 21:26:56.125 108 12298.42 36.40 55427.93 88888.00 2007-04-18 21:26:56.250 108 12298.52 36.50 55427.97 88888.00 2007-04-18 21:26:56.375 108 12298.58 36.55 55427.97 88888.00 2007-04-18 21:26:56.500 108 12298.50 36.58 55427.95 88888.00 2007-04-18 21:26:56.625 108 12298.42 36.50 55427.95 88888.00 2007-04-18 21:26:56.750 108 12298.45 36.48 55427.97 88888.00 2007-04-18 21:26:56.875 108 12298.45 36.48 55427.95 88888.00 2007-04-18 21:26:57.000 108 12298.40 36.48 55427.90 88888.00 2007-04-18 21:26:57.125 108 12298.48 36.50 55427.93 88888.00 2007-04-18 21:26:57.250 108 12298.48 36.45 55427.93 88888.00 2007-04-18 21:26:57.375 108 12298.52 36.52 55427.95 88888.00 2007-04-18 21:26:57.500 108 12298.55 36.52 55427.95 88888.00 2007-04-18 21:26:57.625 108 12298.52 36.52 55427.95 88888.00 2007-04-18 21:26:57.750 108 12298.48 36.55 55427.97 88888.00 2007-04-18 21:26:57.875 108 12298.48 36.58 55427.95 88888.00 2007-04-18 21:26:58.000 108 12298.48 36.58 55427.90 88888.00 2007-04-18 21:26:58.125 108 12298.42 36.50 55427.93 88888.00 2007-04-18 21:26:58.250 108 12298.42 36.45 55427.90 88888.00 2007-04-18 21:26:58.375 108 12298.45 36.48 55427.93 88888.00 2007-04-18 21:26:58.500 108 12298.52 36.48 55427.93 88888.00 2007-04-18 21:26:58.625 108 12298.55 36.50 55427.95 88888.00 2007-04-18 21:26:58.750 108 12298.48 36.45 55427.95 88888.00 2007-04-18 21:26:58.875 108 12298.40 36.48 55427.93 88888.00 2007-04-18 21:26:59.000 108 12298.45 36.48 55427.90 88888.00 2007-04-18 21:26:59.125 108 12298.40 36.45 55427.90 88888.00 2007-04-18 21:26:59.250 108 12298.33 36.45 55427.93 88888.00 2007-04-18 21:26:59.375 108 12298.42 36.52 55427.90 88888.00 2007-04-18 21:26:59.500 108 12298.40 36.48 55427.90 88888.00 2007-04-18 21:26:59.625 108 12298.40 36.42 55427.88 88888.00 2007-04-18 21:26:59.750 108 12298.42 36.48 55427.93 88888.00 2007-04-18 21:26:59.875 108 12298.42 36.48 55427.93 88888.00 2007-04-18 21:27:00.000 108 12298.42 36.45 55427.90 88888.00 2007-04-18 21:27:00.125 108 12298.45 36.48 55427.90 88888.00 2007-04-18 21:27:00.250 108 12298.38 36.45 55427.90 88888.00 2007-04-18 21:27:00.375 108 12298.40 36.50 55427.93 88888.00 2007-04-18 21:27:00.500 108 12298.42 36.50 55427.88 88888.00 2007-04-18 21:27:00.625 108 12298.50 36.50 55427.88 88888.00 2007-04-18 21:27:00.750 108 12298.52 36.45 55427.90 88888.00 2007-04-18 21:27:00.875 108 12298.58 36.50 55427.90 88888.00 2007-04-18 21:27:01.000 108 12298.52 36.50 55427.93 88888.00 2007-04-18 21:27:01.125 108 12298.50 36.40 55427.93 88888.00 2007-04-18 21:27:01.250 108 12298.40 36.40 55427.90 88888.00 2007-04-18 21:27:01.375 108 12298.38 36.45 55427.90 88888.00 2007-04-18 21:27:01.500 108 12298.38 36.45 55427.90 88888.00 2007-04-18 21:27:01.625 108 12298.42 36.45 55427.90 88888.00 2007-04-18 21:27:01.750 108 12298.42 36.48 55427.90 88888.00 2007-04-18 21:27:01.875 108 12298.42 36.50 55427.88 88888.00 2007-04-18 21:27:02.000 108 12298.45 36.50 55427.88 88888.00 2007-04-18 21:27:02.125 108 12298.48 36.50 55427.90 88888.00 2007-04-18 21:27:02.250 108 12298.38 36.48 55427.88 88888.00 2007-04-18 21:27:02.375 108 12298.40 36.45 55427.88 88888.00 2007-04-18 21:27:02.500 108 12298.48 36.42 55427.82 88888.00 2007-04-18 21:27:02.625 108 12298.50 36.48 55427.80 88888.00 2007-04-18 21:27:02.750 108 12298.50 36.50 55427.85 88888.00 2007-04-18 21:27:02.875 108 12298.45 36.50 55427.85 88888.00 2007-04-18 21:27:03.000 108 12298.48 36.52 55427.85 88888.00 2007-04-18 21:27:03.125 108 12298.52 36.55 55427.85 88888.00 2007-04-18 21:27:03.250 108 12298.50 36.55 55427.90 88888.00 2007-04-18 21:27:03.375 108 12298.52 36.50 55427.90 88888.00 2007-04-18 21:27:03.500 108 12298.52 36.50 55427.88 88888.00 2007-04-18 21:27:03.625 108 12298.52 36.50 55427.88 88888.00 2007-04-18 21:27:03.750 108 12298.48 36.52 55427.85 88888.00 2007-04-18 21:27:03.875 108 12298.45 36.48 55427.85 88888.00 2007-04-18 21:27:04.000 108 12298.50 36.45 55427.82 88888.00 2007-04-18 21:27:04.125 108 12298.45 36.48 55427.82 88888.00 2007-04-18 21:27:04.250 108 12298.38 36.42 55427.80 88888.00 2007-04-18 21:27:04.375 108 12298.33 36.48 55427.80 88888.00 2007-04-18 21:27:04.500 108 12298.45 36.50 55427.85 88888.00 2007-04-18 21:27:04.625 108 12298.50 36.45 55427.85 88888.00 2007-04-18 21:27:04.750 108 12298.55 36.42 55427.82 88888.00 2007-04-18 21:27:04.875 108 12298.50 36.45 55427.80 88888.00 2007-04-18 21:27:05.000 108 12298.42 36.48 55427.82 88888.00 2007-04-18 21:27:05.125 108 12298.42 36.50 55427.85 88888.00 2007-04-18 21:27:05.250 108 12298.45 36.48 55427.88 88888.00 2007-04-18 21:27:05.375 108 12298.42 36.48 55427.80 88888.00 2007-04-18 21:27:05.500 108 12298.42 36.48 55427.80 88888.00 2007-04-18 21:27:05.625 108 12298.45 36.45 55427.82 88888.00 2007-04-18 21:27:05.750 108 12298.48 36.48 55427.82 88888.00 2007-04-18 21:27:05.875 108 12298.38 36.45 55427.80 88888.00 2007-04-18 21:27:06.000 108 12298.45 36.45 55427.78 88888.00 2007-04-18 21:27:06.125 108 12298.50 36.48 55427.78 88888.00 2007-04-18 21:27:06.250 108 12298.50 36.50 55427.80 88888.00 2007-04-18 21:27:06.375 108 12298.45 36.42 55427.78 88888.00 2007-04-18 21:27:06.500 108 12298.42 36.48 55427.82 88888.00 2007-04-18 21:27:06.625 108 12298.45 36.48 55427.82 88888.00 2007-04-18 21:27:06.750 108 12298.48 36.50 55427.82 88888.00 2007-04-18 21:27:06.875 108 12298.52 36.50 55427.82 88888.00 2007-04-18 21:27:07.000 108 12298.48 36.55 55427.85 88888.00 2007-04-18 21:27:07.125 108 12298.48 36.52 55427.85 88888.00 2007-04-18 21:27:07.250 108 12298.48 36.50 55427.85 88888.00 2007-04-18 21:27:07.375 108 12298.50 36.50 55427.82 88888.00 2007-04-18 21:27:07.500 108 12298.45 36.48 55427.85 88888.00 2007-04-18 21:27:07.625 108 12298.45 36.45 55427.82 88888.00 2007-04-18 21:27:07.750 108 12298.42 36.45 55427.82 88888.00 2007-04-18 21:27:07.875 108 12298.40 36.45 55427.82 88888.00 2007-04-18 21:27:08.000 108 12298.38 36.48 55427.82 88888.00 2007-04-18 21:27:08.125 108 12298.42 36.50 55427.85 88888.00 2007-04-18 21:27:08.250 108 12298.45 36.48 55427.85 88888.00 2007-04-18 21:27:08.375 108 12298.48 36.40 55427.80 88888.00 2007-04-18 21:27:08.500 108 12298.50 36.42 55427.80 88888.00 2007-04-18 21:27:08.625 108 12298.52 36.42 55427.80 88888.00 2007-04-18 21:27:08.750 108 12298.55 36.48 55427.80 88888.00 2007-04-18 21:27:08.875 108 12298.55 36.45 55427.80 88888.00 2007-04-18 21:27:09.000 108 12298.48 36.42 55427.78 88888.00 2007-04-18 21:27:09.125 108 12298.48 36.45 55427.75 88888.00 2007-04-18 21:27:09.250 108 12298.55 36.45 55427.75 88888.00 2007-04-18 21:27:09.375 108 12298.58 36.45 55427.75 88888.00 2007-04-18 21:27:09.500 108 12298.50 36.42 55427.78 88888.00 2007-04-18 21:27:09.625 108 12298.45 36.45 55427.80 88888.00 2007-04-18 21:27:09.750 108 12298.45 36.38 55427.78 88888.00 2007-04-18 21:27:09.875 108 12298.45 36.40 55427.78 88888.00 2007-04-18 21:27:10.000 108 12298.50 36.38 55427.78 88888.00 2007-04-18 21:27:10.125 108 12298.55 36.38 55427.78 88888.00 2007-04-18 21:27:10.250 108 12298.55 36.38 55427.78 88888.00 2007-04-18 21:27:10.375 108 12298.50 36.35 55427.75 88888.00 2007-04-18 21:27:10.500 108 12298.50 36.40 55427.75 88888.00 2007-04-18 21:27:10.625 108 12298.50 36.40 55427.75 88888.00 2007-04-18 21:27:10.750 108 12298.45 36.35 55427.75 88888.00 2007-04-18 21:27:10.875 108 12298.52 36.38 55427.75 88888.00 2007-04-18 21:27:11.000 108 12298.60 36.40 55427.75 88888.00 2007-04-18 21:27:11.125 108 12298.52 36.38 55427.68 88888.00 2007-04-18 21:27:11.250 108 12298.48 36.35 55427.72 88888.00 2007-04-18 21:27:11.375 108 12298.55 36.45 55427.75 88888.00 2007-04-18 21:27:11.500 108 12298.58 36.42 55427.70 88888.00 2007-04-18 21:27:11.625 108 12298.58 36.35 55427.70 88888.00 2007-04-18 21:27:11.750 108 12298.65 36.35 55427.70 88888.00 2007-04-18 21:27:11.875 108 12298.65 36.38 55427.70 88888.00 2007-04-18 21:27:12.000 108 12298.58 36.27 55427.70 88888.00 2007-04-18 21:27:12.125 108 12298.55 36.30 55427.70 88888.00 2007-04-18 21:27:12.250 108 12298.55 36.35 55427.72 88888.00 2007-04-18 21:27:12.375 108 12298.52 36.33 55427.68 88888.00 2007-04-18 21:27:12.500 108 12298.52 36.27 55427.68 88888.00 2007-04-18 21:27:12.625 108 12298.52 36.25 55427.68 88888.00 2007-04-18 21:27:12.750 108 12298.55 36.27 55427.70 88888.00 2007-04-18 21:27:12.875 108 12298.58 36.33 55427.70 88888.00 2007-04-18 21:27:13.000 108 12298.62 36.38 55427.70 88888.00 2007-04-18 21:27:13.125 108 12298.60 36.40 55427.70 88888.00 2007-04-18 21:27:13.250 108 12298.60 36.33 55427.68 88888.00 2007-04-18 21:27:13.375 108 12298.65 36.33 55427.68 88888.00 2007-04-18 21:27:13.500 108 12298.73 36.30 55427.70 88888.00 2007-04-18 21:27:13.625 108 12298.75 36.27 55427.68 88888.00 2007-04-18 21:27:13.750 108 12298.60 36.25 55427.62 88888.00 2007-04-18 21:27:13.875 108 12298.62 36.33 55427.68 88888.00 2007-04-18 21:27:14.000 108 12298.65 36.33 55427.65 88888.00 2007-04-18 21:27:14.125 108 12298.67 36.30 55427.65 88888.00 2007-04-18 21:27:14.250 108 12298.62 36.30 55427.65 88888.00 2007-04-18 21:27:14.375 108 12298.62 36.27 55427.62 88888.00 2007-04-18 21:27:14.500 108 12298.65 36.27 55427.62 88888.00 2007-04-18 21:27:14.625 108 12298.60 36.33 55427.68 88888.00 2007-04-18 21:27:14.750 108 12298.55 36.25 55427.65 88888.00 2007-04-18 21:27:14.875 108 12298.55 36.25 55427.62 88888.00 2007-04-18 21:27:15.000 108 12298.65 36.23 55427.62 88888.00 2007-04-18 21:27:15.125 108 12298.62 36.20 55427.65 88888.00 2007-04-18 21:27:15.250 108 12298.70 36.15 55427.65 88888.00 2007-04-18 21:27:15.375 108 12298.77 36.23 55427.68 88888.00 2007-04-18 21:27:15.500 108 12298.75 36.20 55427.65 88888.00 2007-04-18 21:27:15.625 108 12298.60 36.17 55427.65 88888.00 2007-04-18 21:27:15.750 108 12298.52 36.15 55427.62 88888.00 2007-04-18 21:27:15.875 108 12298.55 36.17 55427.62 88888.00 2007-04-18 21:27:16.000 108 12298.65 36.15 55427.65 88888.00 2007-04-18 21:27:16.125 108 12298.73 36.17 55427.65 88888.00 2007-04-18 21:27:16.250 108 12298.73 36.17 55427.68 88888.00 2007-04-18 21:27:16.375 108 12298.70 36.15 55427.65 88888.00 2007-04-18 21:27:16.500 108 12298.73 36.17 55427.65 88888.00 2007-04-18 21:27:16.625 108 12298.77 36.20 55427.65 88888.00 2007-04-18 21:27:16.750 108 12298.77 36.20 55427.65 88888.00 2007-04-18 21:27:16.875 108 12298.77 36.12 55427.62 88888.00 2007-04-18 21:27:17.000 108 12298.80 36.12 55427.60 88888.00 2007-04-18 21:27:17.125 108 12298.75 36.12 55427.55 88888.00 2007-04-18 21:27:17.250 108 12298.73 36.12 55427.57 88888.00 2007-04-18 21:27:17.375 108 12298.77 36.17 55427.60 88888.00 2007-04-18 21:27:17.500 108 12298.73 36.15 55427.60 88888.00 2007-04-18 21:27:17.625 108 12298.67 36.17 55427.57 88888.00 2007-04-18 21:27:17.750 108 12298.70 36.23 55427.62 88888.00 2007-04-18 21:27:17.875 108 12298.75 36.17 55427.62 88888.00 2007-04-18 21:27:18.000 108 12298.73 36.12 55427.60 88888.00 2007-04-18 21:27:18.125 108 12298.67 36.10 55427.62 88888.00 2007-04-18 21:27:18.250 108 12298.73 36.15 55427.68 88888.00 2007-04-18 21:27:18.375 108 12298.77 36.17 55427.65 88888.00 2007-04-18 21:27:18.500 108 12298.80 36.10 55427.62 88888.00 2007-04-18 21:27:18.625 108 12298.85 36.10 55427.60 88888.00 2007-04-18 21:27:18.750 108 12298.83 36.15 55427.62 88888.00 2007-04-18 21:27:18.875 108 12298.80 36.15 55427.62 88888.00 2007-04-18 21:27:19.000 108 12298.83 36.12 55427.60 88888.00 2007-04-18 21:27:19.125 108 12298.83 36.10 55427.65 88888.00 2007-04-18 21:27:19.250 108 12298.73 36.05 55427.65 88888.00 2007-04-18 21:27:19.375 108 12298.75 36.10 55427.62 88888.00 2007-04-18 21:27:19.500 108 12298.85 36.10 55427.60 88888.00 2007-04-18 21:27:19.625 108 12298.88 36.02 55427.60 88888.00 2007-04-18 21:27:19.750 108 12298.85 35.98 55427.60 88888.00 2007-04-18 21:27:19.875 108 12298.80 36.02 55427.60 88888.00 2007-04-18 21:27:20.000 108 12298.85 36.05 55427.62 88888.00 2007-04-18 21:27:20.125 108 12298.90 36.08 55427.62 88888.00 2007-04-18 21:27:20.250 108 12298.88 36.00 55427.62 88888.00 2007-04-18 21:27:20.375 108 12298.83 35.98 55427.57 88888.00 2007-04-18 21:27:20.500 108 12298.83 36.00 55427.60 88888.00 2007-04-18 21:27:20.625 108 12298.88 36.02 55427.62 88888.00 2007-04-18 21:27:20.750 108 12298.85 36.02 55427.60 88888.00 2007-04-18 21:27:20.875 108 12298.90 36.05 55427.60 88888.00 2007-04-18 21:27:21.000 108 12298.92 36.00 55427.57 88888.00 2007-04-18 21:27:21.125 108 12298.90 35.98 55427.60 88888.00 2007-04-18 21:27:21.250 108 12298.80 35.92 55427.60 88888.00 2007-04-18 21:27:21.375 108 12298.80 35.98 55427.57 88888.00 2007-04-18 21:27:21.500 108 12298.85 36.00 55427.57 88888.00 2007-04-18 21:27:21.625 108 12298.90 35.98 55427.57 88888.00 2007-04-18 21:27:21.750 108 12298.92 36.00 55427.57 88888.00 2007-04-18 21:27:21.875 108 12298.92 35.95 55427.57 88888.00 2007-04-18 21:27:22.000 108 12298.88 35.98 55427.55 88888.00 2007-04-18 21:27:22.125 108 12298.83 35.98 55427.57 88888.00 2007-04-18 21:27:22.250 108 12298.80 35.92 55427.55 88888.00 2007-04-18 21:27:22.375 108 12298.83 35.95 55427.57 88888.00 2007-04-18 21:27:22.500 108 12298.85 35.95 55427.55 88888.00 2007-04-18 21:27:22.625 108 12298.85 35.92 55427.55 88888.00 2007-04-18 21:27:22.750 108 12298.80 35.90 55427.55 88888.00 2007-04-18 21:27:22.875 108 12298.80 35.90 55427.57 88888.00 2007-04-18 21:27:23.000 108 12298.90 35.88 55427.55 88888.00 2007-04-18 21:27:23.125 108 12298.90 35.88 55427.55 88888.00 2007-04-18 21:27:23.250 108 12298.90 35.90 55427.57 88888.00 2007-04-18 21:27:23.375 108 12298.95 35.95 55427.57 88888.00 2007-04-18 21:27:23.500 108 12298.92 35.95 55427.57 88888.00 2007-04-18 21:27:23.625 108 12298.88 35.98 55427.55 88888.00 2007-04-18 21:27:23.750 108 12298.88 35.92 55427.55 88888.00 2007-04-18 21:27:23.875 108 12298.83 35.90 55427.55 88888.00 2007-04-18 21:27:24.000 108 12298.77 35.85 55427.53 88888.00 2007-04-18 21:27:24.125 108 12298.80 35.88 55427.53 88888.00 2007-04-18 21:27:24.250 108 12298.75 35.85 55427.53 88888.00 2007-04-18 21:27:24.375 108 12298.83 35.83 55427.53 88888.00 2007-04-18 21:27:24.500 108 12298.90 35.90 55427.55 88888.00 2007-04-18 21:27:24.625 108 12298.92 35.90 55427.57 88888.00 2007-04-18 21:27:24.750 108 12298.92 35.90 55427.57 88888.00 2007-04-18 21:27:24.875 108 12298.92 35.88 55427.55 88888.00 2007-04-18 21:27:25.000 108 12298.98 35.88 55427.50 88888.00 2007-04-18 21:27:25.125 108 12299.00 35.88 55427.47 88888.00 2007-04-18 21:27:25.250 108 12298.98 35.83 55427.50 88888.00 2007-04-18 21:27:25.375 108 12299.02 35.83 55427.53 88888.00 2007-04-18 21:27:25.500 108 12299.08 35.83 55427.53 88888.00 2007-04-18 21:27:25.625 108 12299.15 35.88 55427.57 88888.00 2007-04-18 21:27:25.750 108 12299.12 35.90 55427.55 88888.00 2007-04-18 21:27:25.875 108 12299.02 35.80 55427.50 88888.00 2007-04-18 21:27:26.000 108 12299.05 35.80 55427.50 88888.00 2007-04-18 21:27:26.125 108 12299.15 35.85 55427.55 88888.00 2007-04-18 21:27:26.250 108 12299.12 35.85 55427.57 88888.00 2007-04-18 21:27:26.375 108 12299.02 35.83 55427.53 88888.00 2007-04-18 21:27:26.500 108 12299.02 35.83 55427.53 88888.00 2007-04-18 21:27:26.625 108 12299.00 35.85 55427.47 88888.00 2007-04-18 21:27:26.750 108 12299.08 35.85 55427.50 88888.00 2007-04-18 21:27:26.875 108 12299.10 35.83 55427.47 88888.00 2007-04-18 21:27:27.000 108 12299.00 35.83 55427.50 88888.00 2007-04-18 21:27:27.125 108 12298.92 35.80 55427.53 88888.00 2007-04-18 21:27:27.250 108 12298.95 35.77 55427.53 88888.00 2007-04-18 21:27:27.375 108 12298.98 35.75 55427.50 88888.00 2007-04-18 21:27:27.500 108 12299.02 35.77 55427.53 88888.00 2007-04-18 21:27:27.625 108 12298.98 35.75 55427.50 88888.00 2007-04-18 21:27:27.750 108 12298.95 35.73 55427.50 88888.00 2007-04-18 21:27:27.875 108 12299.02 35.73 55427.53 88888.00 2007-04-18 21:27:28.000 108 12299.08 35.77 55427.53 88888.00 2007-04-18 21:27:28.125 108 12299.05 35.77 55427.50 88888.00 2007-04-18 21:27:28.250 108 12299.02 35.75 55427.50 88888.00 2007-04-18 21:27:28.375 108 12299.08 35.70 55427.50 88888.00 2007-04-18 21:27:28.500 108 12299.12 35.73 55427.53 88888.00 2007-04-18 21:27:28.625 108 12299.10 35.73 55427.50 88888.00 2007-04-18 21:27:28.750 108 12299.08 35.67 55427.50 88888.00 2007-04-18 21:27:28.875 108 12299.12 35.70 55427.50 88888.00 2007-04-18 21:27:29.000 108 12299.17 35.70 55427.47 88888.00 2007-04-18 21:27:29.125 108 12299.10 35.65 55427.47 88888.00 2007-04-18 21:27:29.250 108 12299.00 35.62 55427.47 88888.00 2007-04-18 21:27:29.375 108 12299.05 35.65 55427.50 88888.00 2007-04-18 21:27:29.500 108 12299.15 35.70 55427.50 88888.00 2007-04-18 21:27:29.625 108 12299.20 35.70 55427.47 88888.00 2007-04-18 21:27:29.750 108 12299.23 35.70 55427.50 88888.00 2007-04-18 21:27:29.875 108 12299.15 35.65 55427.50 88888.00 2007-04-18 21:27:30.000 108 12299.17 35.65 55427.45 88888.00 2007-04-18 21:27:30.125 108 12299.15 35.65 55427.47 88888.00 2007-04-18 21:27:30.250 108 12299.17 35.70 55427.50 88888.00 2007-04-18 21:27:30.375 108 12299.20 35.65 55427.50 88888.00 2007-04-18 21:27:30.500 108 12299.12 35.60 55427.47 88888.00 2007-04-18 21:27:30.625 108 12299.10 35.52 55427.43 88888.00 2007-04-18 21:27:30.750 108 12299.15 35.55 55427.45 88888.00 2007-04-18 21:27:30.875 108 12299.23 35.58 55427.45 88888.00 2007-04-18 21:27:31.000 108 12299.15 35.55 55427.45 88888.00 2007-04-18 21:27:31.125 108 12299.12 35.50 55427.45 88888.00 2007-04-18 21:27:31.250 108 12299.15 35.52 55427.47 88888.00 2007-04-18 21:27:31.375 108 12299.23 35.55 55427.47 88888.00 2007-04-18 21:27:31.500 108 12299.17 35.55 55427.43 88888.00 2007-04-18 21:27:31.625 108 12299.05 35.55 55427.43 88888.00 2007-04-18 21:27:31.750 108 12299.00 35.52 55427.40 88888.00 2007-04-18 21:27:31.875 108 12299.10 35.52 55427.43 88888.00 2007-04-18 21:27:32.000 108 12299.05 35.50 55427.40 88888.00 2007-04-18 21:27:32.125 108 12299.02 35.50 55427.40 88888.00 2007-04-18 21:27:32.250 108 12299.17 35.48 55427.43 88888.00 2007-04-18 21:27:32.375 108 12299.25 35.52 55427.43 88888.00 2007-04-18 21:27:32.500 108 12299.17 35.52 55427.43 88888.00 2007-04-18 21:27:32.625 108 12299.15 35.50 55427.45 88888.00 2007-04-18 21:27:32.750 108 12299.17 35.55 55427.45 88888.00 2007-04-18 21:27:32.875 108 12299.17 35.52 55427.45 88888.00 2007-04-18 21:27:33.000 108 12299.20 35.55 55427.43 88888.00 2007-04-18 21:27:33.125 108 12299.20 35.50 55427.40 88888.00 2007-04-18 21:27:33.250 108 12299.15 35.42 55427.38 88888.00 2007-04-18 21:27:33.375 108 12299.23 35.40 55427.38 88888.00 2007-04-18 21:27:33.500 108 12299.17 35.48 55427.43 88888.00 2007-04-18 21:27:33.625 108 12299.20 35.50 55427.45 88888.00 2007-04-18 21:27:33.750 108 12299.15 35.48 55427.45 88888.00 2007-04-18 21:27:33.875 108 12299.12 35.45 55427.43 88888.00 2007-04-18 21:27:34.000 108 12299.12 35.45 55427.43 88888.00 2007-04-18 21:27:34.125 108 12299.15 35.50 55427.40 88888.00 2007-04-18 21:27:34.250 108 12299.20 35.52 55427.38 88888.00 2007-04-18 21:27:34.375 108 12299.25 35.50 55427.40 88888.00 2007-04-18 21:27:34.500 108 12299.20 35.48 55427.43 88888.00 2007-04-18 21:27:34.625 108 12299.15 35.42 55427.40 88888.00 2007-04-18 21:27:34.750 108 12299.23 35.48 55427.40 88888.00 2007-04-18 21:27:34.875 108 12299.27 35.52 55427.43 88888.00 2007-04-18 21:27:35.000 108 12299.25 35.48 55427.43 88888.00 2007-04-18 21:27:35.125 108 12299.17 35.45 55427.40 88888.00 2007-04-18 21:27:35.250 108 12299.08 35.40 55427.35 88888.00 2007-04-18 21:27:35.375 108 12299.15 35.38 55427.35 88888.00 2007-04-18 21:27:35.500 108 12299.15 35.33 55427.32 88888.00 2007-04-18 21:27:35.625 108 12299.17 35.40 55427.35 88888.00 2007-04-18 21:27:35.750 108 12299.17 35.42 55427.35 88888.00 2007-04-18 21:27:35.875 108 12299.17 35.42 55427.38 88888.00 2007-04-18 21:27:36.000 108 12299.17 35.40 55427.38 88888.00 2007-04-18 21:27:36.125 108 12299.17 35.38 55427.35 88888.00 2007-04-18 21:27:36.250 108 12299.20 35.38 55427.38 88888.00 2007-04-18 21:27:36.375 108 12299.23 35.40 55427.35 88888.00 2007-04-18 21:27:36.500 108 12299.27 35.38 55427.35 88888.00 2007-04-18 21:27:36.625 108 12299.27 35.33 55427.35 88888.00 2007-04-18 21:27:36.750 108 12299.23 35.33 55427.35 88888.00 2007-04-18 21:27:36.875 108 12299.33 35.35 55427.38 88888.00 2007-04-18 21:27:37.000 108 12299.38 35.35 55427.35 88888.00 2007-04-18 21:27:37.125 108 12299.30 35.35 55427.32 88888.00 2007-04-18 21:27:37.250 108 12299.27 35.33 55427.38 88888.00 2007-04-18 21:27:37.375 108 12299.33 35.35 55427.38 88888.00 2007-04-18 21:27:37.500 108 12299.30 35.35 55427.40 88888.00 2007-04-18 21:27:37.625 108 12299.27 35.35 55427.38 88888.00 2007-04-18 21:27:37.750 108 12299.30 35.40 55427.40 88888.00 2007-04-18 21:27:37.875 108 12299.35 35.35 55427.40 88888.00 2007-04-18 21:27:38.000 108 12299.33 35.30 55427.30 88888.00 2007-04-18 21:27:38.125 108 12299.27 35.25 55427.30 88888.00 2007-04-18 21:27:38.250 108 12299.27 35.25 55427.35 88888.00 2007-04-18 21:27:38.375 108 12299.27 35.33 55427.38 88888.00 2007-04-18 21:27:38.500 108 12299.27 35.27 55427.35 88888.00 2007-04-18 21:27:38.625 108 12299.38 35.25 55427.35 88888.00 2007-04-18 21:27:38.750 108 12299.27 35.25 55427.38 88888.00 2007-04-18 21:27:38.875 108 12299.23 35.25 55427.35 88888.00 2007-04-18 21:27:39.000 108 12299.23 35.20 55427.30 88888.00 2007-04-18 21:27:39.125 108 12299.33 35.25 55427.30 88888.00 2007-04-18 21:27:39.250 108 12299.30 35.25 55427.32 88888.00 2007-04-18 21:27:39.375 108 12299.27 35.23 55427.32 88888.00 2007-04-18 21:27:39.500 108 12299.38 35.25 55427.38 88888.00 2007-04-18 21:27:39.625 108 12299.33 35.20 55427.35 88888.00 2007-04-18 21:27:39.750 108 12299.30 35.20 55427.32 88888.00 2007-04-18 21:27:39.875 108 12299.35 35.23 55427.32 88888.00 2007-04-18 21:27:40.000 108 12299.30 35.17 55427.32 88888.00 2007-04-18 21:27:40.125 108 12299.27 35.15 55427.30 88888.00 2007-04-18 21:27:40.250 108 12299.25 35.12 55427.28 88888.00 2007-04-18 21:27:40.375 108 12299.33 35.20 55427.32 88888.00 2007-04-18 21:27:40.500 108 12299.38 35.23 55427.38 88888.00 2007-04-18 21:27:40.625 108 12299.30 35.17 55427.32 88888.00 2007-04-18 21:27:40.750 108 12299.27 35.12 55427.32 88888.00 2007-04-18 21:27:40.875 108 12299.23 35.10 55427.32 88888.00 2007-04-18 21:27:41.000 108 12299.33 35.12 55427.32 88888.00 2007-04-18 21:27:41.125 108 12299.38 35.10 55427.30 88888.00 2007-04-18 21:27:41.250 108 12299.35 35.05 55427.30 88888.00 2007-04-18 21:27:41.375 108 12299.25 35.12 55427.32 88888.00 2007-04-18 21:27:41.500 108 12299.27 35.15 55427.35 88888.00 2007-04-18 21:27:41.625 108 12299.35 35.17 55427.35 88888.00 2007-04-18 21:27:41.750 108 12299.38 35.10 55427.32 88888.00 2007-04-18 21:27:41.875 108 12299.38 35.10 55427.32 88888.00 2007-04-18 21:27:42.000 108 12299.42 35.15 55427.32 88888.00 2007-04-18 21:27:42.125 108 12299.45 35.10 55427.35 88888.00 2007-04-18 21:27:42.250 108 12299.42 35.12 55427.38 88888.00 2007-04-18 21:27:42.375 108 12299.45 35.12 55427.35 88888.00 2007-04-18 21:27:42.500 108 12299.40 35.08 55427.32 88888.00 2007-04-18 21:27:42.625 108 12299.38 35.08 55427.35 88888.00 2007-04-18 21:27:42.750 108 12299.40 35.12 55427.35 88888.00 2007-04-18 21:27:42.875 108 12299.45 35.12 55427.35 88888.00 2007-04-18 21:27:43.000 108 12299.45 35.08 55427.32 88888.00 2007-04-18 21:27:43.125 108 12299.40 34.98 55427.28 88888.00 2007-04-18 21:27:43.250 108 12299.33 34.90 55427.30 88888.00 2007-04-18 21:27:43.375 108 12299.35 35.00 55427.30 88888.00 2007-04-18 21:27:43.500 108 12299.42 35.02 55427.32 88888.00 2007-04-18 21:27:43.625 108 12299.42 34.98 55427.35 88888.00 2007-04-18 21:27:43.750 108 12299.38 35.00 55427.32 88888.00 2007-04-18 21:27:43.875 108 12299.42 35.02 55427.32 88888.00 2007-04-18 21:27:44.000 108 12299.40 34.98 55427.32 88888.00 2007-04-18 21:27:44.125 108 12299.42 34.98 55427.32 88888.00 2007-04-18 21:27:44.250 108 12299.38 34.95 55427.30 88888.00 2007-04-18 21:27:44.375 108 12299.42 35.00 55427.30 88888.00 2007-04-18 21:27:44.500 108 12299.50 35.00 55427.30 88888.00 2007-04-18 21:27:44.625 108 12299.48 35.02 55427.32 88888.00 2007-04-18 21:27:44.750 108 12299.48 34.98 55427.28 88888.00 2007-04-18 21:27:44.875 108 12299.42 34.98 55427.30 88888.00 2007-04-18 21:27:45.000 108 12299.45 34.95 55427.32 88888.00 2007-04-18 21:27:45.125 108 12299.48 34.95 55427.30 88888.00 2007-04-18 21:27:45.250 108 12299.45 34.92 55427.30 88888.00 2007-04-18 21:27:45.375 108 12299.48 34.92 55427.30 88888.00 2007-04-18 21:27:45.500 108 12299.42 34.88 55427.28 88888.00 2007-04-18 21:27:45.625 108 12299.38 34.85 55427.28 88888.00 2007-04-18 21:27:45.750 108 12299.42 34.88 55427.30 88888.00 2007-04-18 21:27:45.875 108 12299.45 34.88 55427.30 88888.00 2007-04-18 21:27:46.000 108 12299.42 34.88 55427.28 88888.00 2007-04-18 21:27:46.125 108 12299.45 34.85 55427.30 88888.00 2007-04-18 21:27:46.250 108 12299.50 34.83 55427.28 88888.00 2007-04-18 21:27:46.375 108 12299.55 34.88 55427.25 88888.00 2007-04-18 21:27:46.500 108 12299.55 34.85 55427.28 88888.00 2007-04-18 21:27:46.625 108 12299.50 34.83 55427.25 88888.00 2007-04-18 21:27:46.750 108 12299.50 34.88 55427.28 88888.00 2007-04-18 21:27:46.875 108 12299.52 34.83 55427.30 88888.00 2007-04-18 21:27:47.000 108 12299.60 34.85 55427.30 88888.00 2007-04-18 21:27:47.125 108 12299.65 34.83 55427.30 88888.00 2007-04-18 21:27:47.250 108 12299.62 34.77 55427.25 88888.00 2007-04-18 21:27:47.375 108 12299.67 34.80 55427.25 88888.00 2007-04-18 21:27:47.500 108 12299.67 34.77 55427.25 88888.00 2007-04-18 21:27:47.625 108 12299.75 34.90 55427.28 88888.00 2007-04-18 21:27:47.750 108 12299.73 34.88 55427.28 88888.00 2007-04-18 21:27:47.875 108 12299.62 34.70 55427.25 88888.00 2007-04-18 21:27:48.000 108 12299.58 34.75 55427.22 88888.00 2007-04-18 21:27:48.125 108 12299.65 34.75 55427.22 88888.00 2007-04-18 21:27:48.250 108 12299.65 34.73 55427.22 88888.00 2007-04-18 21:27:48.375 108 12299.62 34.70 55427.25 88888.00 2007-04-18 21:27:48.500 108 12299.70 34.75 55427.25 88888.00 2007-04-18 21:27:48.625 108 12299.73 34.75 55427.25 88888.00 2007-04-18 21:27:48.750 108 12299.70 34.75 55427.25 88888.00 2007-04-18 21:27:48.875 108 12299.62 34.73 55427.25 88888.00 2007-04-18 21:27:49.000 108 12299.60 34.73 55427.28 88888.00 2007-04-18 21:27:49.125 108 12299.67 34.73 55427.25 88888.00 2007-04-18 21:27:49.250 108 12299.70 34.70 55427.25 88888.00 2007-04-18 21:27:49.375 108 12299.70 34.77 55427.25 88888.00 2007-04-18 21:27:49.500 108 12299.73 34.75 55427.25 88888.00 2007-04-18 21:27:49.625 108 12299.70 34.62 55427.22 88888.00 2007-04-18 21:27:49.750 108 12299.70 34.65 55427.28 88888.00 2007-04-18 21:27:49.875 108 12299.75 34.73 55427.25 88888.00 2007-04-18 21:27:50.000 108 12299.77 34.67 55427.22 88888.00 2007-04-18 21:27:50.125 108 12299.70 34.60 55427.20 88888.00 2007-04-18 21:27:50.250 108 12299.73 34.62 55427.25 88888.00 2007-04-18 21:27:50.375 108 12299.77 34.65 55427.25 88888.00 2007-04-18 21:27:50.500 108 12299.75 34.67 55427.25 88888.00 2007-04-18 21:27:50.625 108 12299.77 34.62 55427.25 88888.00 2007-04-18 21:27:50.750 108 12299.80 34.67 55427.25 88888.00 2007-04-18 21:27:50.875 108 12299.83 34.60 55427.20 88888.00 2007-04-18 21:27:51.000 108 12299.83 34.60 55427.25 88888.00 2007-04-18 21:27:51.125 108 12299.85 34.62 55427.28 88888.00 2007-04-18 21:27:51.250 108 12299.83 34.58 55427.25 88888.00 2007-04-18 21:27:51.375 108 12299.80 34.55 55427.20 88888.00 2007-04-18 21:27:51.500 108 12299.88 34.52 55427.20 88888.00 2007-04-18 21:27:51.625 108 12299.88 34.55 55427.20 88888.00 2007-04-18 21:27:51.750 108 12299.88 34.60 55427.25 88888.00 2007-04-18 21:27:51.875 108 12299.80 34.60 55427.28 88888.00 2007-04-18 21:27:52.000 108 12299.83 34.52 55427.25 88888.00 2007-04-18 21:27:52.125 108 12299.88 34.52 55427.22 88888.00 2007-04-18 21:27:52.250 108 12299.85 34.45 55427.25 88888.00 2007-04-18 21:27:52.375 108 12299.92 34.48 55427.25 88888.00 2007-04-18 21:27:52.500 108 12299.90 34.45 55427.22 88888.00 2007-04-18 21:27:52.625 108 12299.83 34.48 55427.22 88888.00 2007-04-18 21:27:52.750 108 12299.85 34.48 55427.22 88888.00 2007-04-18 21:27:52.875 108 12299.83 34.45 55427.22 88888.00 2007-04-18 21:27:53.000 108 12299.85 34.40 55427.22 88888.00 2007-04-18 21:27:53.125 108 12299.85 34.40 55427.22 88888.00 2007-04-18 21:27:53.250 108 12299.90 34.45 55427.25 88888.00 2007-04-18 21:27:53.375 108 12299.95 34.48 55427.22 88888.00 2007-04-18 21:27:53.500 108 12299.98 34.45 55427.22 88888.00 2007-04-18 21:27:53.625 108 12299.92 34.40 55427.20 88888.00 2007-04-18 21:27:53.750 108 12299.90 34.45 55427.22 88888.00 2007-04-18 21:27:53.875 108 12299.92 34.48 55427.25 88888.00 2007-04-18 21:27:54.000 108 12299.92 34.40 55427.25 88888.00 2007-04-18 21:27:54.125 108 12299.92 34.42 55427.22 88888.00 2007-04-18 21:27:54.250 108 12299.85 34.42 55427.22 88888.00 2007-04-18 21:27:54.375 108 12299.88 34.38 55427.20 88888.00 2007-04-18 21:27:54.500 108 12299.88 34.40 55427.20 88888.00 2007-04-18 21:27:54.625 108 12299.85 34.33 55427.22 88888.00 2007-04-18 21:27:54.750 108 12299.88 34.27 55427.20 88888.00 2007-04-18 21:27:54.875 108 12299.92 34.33 55427.22 88888.00 2007-04-18 21:27:55.000 108 12300.00 34.38 55427.22 88888.00 2007-04-18 21:27:55.125 108 12300.00 34.42 55427.22 88888.00 2007-04-18 21:27:55.250 108 12299.95 34.38 55427.22 88888.00 2007-04-18 21:27:55.375 108 12299.92 34.38 55427.20 88888.00 2007-04-18 21:27:55.500 108 12299.95 34.35 55427.22 88888.00 2007-04-18 21:27:55.625 108 12300.02 34.33 55427.20 88888.00 2007-04-18 21:27:55.750 108 12300.05 34.30 55427.22 88888.00 2007-04-18 21:27:55.875 108 12299.98 34.35 55427.22 88888.00 2007-04-18 21:27:56.000 108 12299.95 34.30 55427.18 88888.00 2007-04-18 21:27:56.125 108 12299.95 34.27 55427.15 88888.00 2007-04-18 21:27:56.250 108 12299.98 34.33 55427.18 88888.00 2007-04-18 21:27:56.375 108 12300.02 34.27 55427.18 88888.00 2007-04-18 21:27:56.500 108 12299.98 34.30 55427.22 88888.00 2007-04-18 21:27:56.625 108 12299.95 34.27 55427.22 88888.00 2007-04-18 21:27:56.750 108 12299.90 34.17 55427.18 88888.00 2007-04-18 21:27:56.875 108 12299.95 34.17 55427.20 88888.00 2007-04-18 21:27:57.000 108 12300.02 34.20 55427.20 88888.00 2007-04-18 21:27:57.125 108 12300.08 34.23 55427.20 88888.00 2007-04-18 21:27:57.250 108 12300.12 34.30 55427.25 88888.00 2007-04-18 21:27:57.375 108 12300.08 34.33 55427.25 88888.00 2007-04-18 21:27:57.500 108 12300.02 34.25 55427.20 88888.00 2007-04-18 21:27:57.625 108 12300.02 34.20 55427.20 88888.00 2007-04-18 21:27:57.750 108 12300.02 34.17 55427.22 88888.00 2007-04-18 21:27:57.875 108 12300.02 34.17 55427.20 88888.00 2007-04-18 21:27:58.000 108 12300.00 34.20 55427.18 88888.00 2007-04-18 21:27:58.125 108 12299.98 34.15 55427.18 88888.00 2007-04-18 21:27:58.250 108 12299.95 34.10 55427.18 88888.00 2007-04-18 21:27:58.375 108 12300.00 34.15 55427.18 88888.00 2007-04-18 21:27:58.500 108 12300.12 34.12 55427.15 88888.00 2007-04-18 21:27:58.625 108 12300.05 34.02 55427.10 88888.00 2007-04-18 21:27:58.750 108 12300.00 34.08 55427.15 88888.00 2007-04-18 21:27:58.875 108 12300.05 34.10 55427.18 88888.00 2007-04-18 21:27:59.000 108 12300.08 34.10 55427.18 88888.00 2007-04-18 21:27:59.125 108 12300.05 34.05 55427.15 88888.00 2007-04-18 21:27:59.250 108 12300.00 34.02 55427.18 88888.00 2007-04-18 21:27:59.375 108 12300.08 34.08 55427.15 88888.00 2007-04-18 21:27:59.500 108 12300.10 34.12 55427.12 88888.00 2007-04-18 21:27:59.625 108 12300.10 34.10 55427.15 88888.00 2007-04-18 21:27:59.750 108 12300.05 34.08 55427.18 88888.00 2007-04-18 21:27:59.875 108 12300.05 34.08 55427.18 88888.00 2007-04-18 21:28:00.000 108 12300.05 34.08 55427.15 88888.00 2007-04-18 21:28:00.125 108 12300.08 34.05 55427.15 88888.00 2007-04-18 21:28:00.250 108 12300.15 34.02 55427.20 88888.00 2007-04-18 21:28:00.375 108 12300.17 34.10 55427.18 88888.00 2007-04-18 21:28:00.500 108 12300.17 34.12 55427.20 88888.00 2007-04-18 21:28:00.625 108 12300.15 34.08 55427.18 88888.00 2007-04-18 21:28:00.750 108 12300.12 34.02 55427.18 88888.00 2007-04-18 21:28:00.875 108 12300.15 34.08 55427.20 88888.00 2007-04-18 21:28:01.000 108 12300.10 34.05 55427.18 88888.00 2007-04-18 21:28:01.125 108 12300.08 34.00 55427.18 88888.00 2007-04-18 21:28:01.250 108 12300.08 34.00 55427.15 88888.00 2007-04-18 21:28:01.375 108 12300.10 34.02 55427.18 88888.00 2007-04-18 21:28:01.500 108 12300.10 33.98 55427.20 88888.00 2007-04-18 21:28:01.625 108 12300.00 33.90 55427.15 88888.00 2007-04-18 21:28:01.750 108 12300.00 33.95 55427.18 88888.00 2007-04-18 21:28:01.875 108 12300.02 34.02 55427.20 88888.00 2007-04-18 21:28:02.000 108 12300.02 34.02 55427.20 88888.00 2007-04-18 21:28:02.125 108 12300.05 34.00 55427.20 88888.00 2007-04-18 21:28:02.250 108 12300.02 33.98 55427.20 88888.00 2007-04-18 21:28:02.375 108 12300.10 33.98 55427.20 88888.00 2007-04-18 21:28:02.500 108 12300.10 33.95 55427.20 88888.00 2007-04-18 21:28:02.625 108 12300.12 33.95 55427.20 88888.00 2007-04-18 21:28:02.750 108 12300.15 33.95 55427.18 88888.00 2007-04-18 21:28:02.875 108 12300.15 33.95 55427.20 88888.00 2007-04-18 21:28:03.000 108 12300.17 33.95 55427.18 88888.00 2007-04-18 21:28:03.125 108 12300.15 33.90 55427.18 88888.00 2007-04-18 21:28:03.250 108 12300.08 33.85 55427.18 88888.00 2007-04-18 21:28:03.375 108 12300.08 33.85 55427.18 88888.00 2007-04-18 21:28:03.500 108 12300.15 33.95 55427.20 88888.00 2007-04-18 21:28:03.625 108 12300.17 33.95 55427.18 88888.00 2007-04-18 21:28:03.750 108 12300.20 33.92 55427.20 88888.00 2007-04-18 21:28:03.875 108 12300.23 33.95 55427.18 88888.00 2007-04-18 21:28:04.000 108 12300.23 33.92 55427.18 88888.00 2007-04-18 21:28:04.125 108 12300.27 33.88 55427.18 88888.00 2007-04-18 21:28:04.250 108 12300.20 33.90 55427.20 88888.00 2007-04-18 21:28:04.375 108 12300.23 33.88 55427.20 88888.00 2007-04-18 21:28:04.500 108 12300.17 33.85 55427.18 88888.00 2007-04-18 21:28:04.625 108 12300.10 33.83 55427.18 88888.00 2007-04-18 21:28:04.750 108 12300.12 33.85 55427.20 88888.00 2007-04-18 21:28:04.875 108 12300.12 33.83 55427.20 88888.00 2007-04-18 21:28:05.000 108 12300.15 33.85 55427.20 88888.00 2007-04-18 21:28:05.125 108 12300.15 33.85 55427.25 88888.00 2007-04-18 21:28:05.250 108 12300.10 33.80 55427.22 88888.00 2007-04-18 21:28:05.375 108 12300.08 33.83 55427.20 88888.00 2007-04-18 21:28:05.500 108 12300.10 33.88 55427.22 88888.00 2007-04-18 21:28:05.625 108 12300.05 33.83 55427.22 88888.00 2007-04-18 21:28:05.750 108 12300.05 33.73 55427.20 88888.00 2007-04-18 21:28:05.875 108 12300.05 33.73 55427.18 88888.00 2007-04-18 21:28:06.000 108 12300.10 33.75 55427.22 88888.00 2007-04-18 21:28:06.125 108 12300.20 33.83 55427.22 88888.00 2007-04-18 21:28:06.250 108 12300.15 33.77 55427.22 88888.00 2007-04-18 21:28:06.375 108 12300.05 33.73 55427.22 88888.00 2007-04-18 21:28:06.500 108 12300.05 33.73 55427.22 88888.00 2007-04-18 21:28:06.625 108 12300.17 33.77 55427.25 88888.00 2007-04-18 21:28:06.750 108 12300.12 33.80 55427.22 88888.00 2007-04-18 21:28:06.875 108 12300.02 33.80 55427.20 88888.00 2007-04-18 21:28:07.000 108 12300.10 33.75 55427.18 88888.00 2007-04-18 21:28:07.125 108 12300.12 33.73 55427.18 88888.00 2007-04-18 21:28:07.250 108 12300.08 33.70 55427.18 88888.00 2007-04-18 21:28:07.375 108 12300.12 33.73 55427.22 88888.00 2007-04-18 21:28:07.500 108 12300.15 33.77 55427.25 88888.00 2007-04-18 21:28:07.625 108 12300.15 33.83 55427.25 88888.00 2007-04-18 21:28:07.750 108 12300.17 33.80 55427.25 88888.00 2007-04-18 21:28:07.875 108 12300.15 33.77 55427.25 88888.00 2007-04-18 21:28:08.000 108 12300.10 33.80 55427.22 88888.00 2007-04-18 21:28:08.125 108 12300.00 33.77 55427.22 88888.00 2007-04-18 21:28:08.250 108 12299.98 33.75 55427.22 88888.00 2007-04-18 21:28:08.375 108 12300.05 33.75 55427.22 88888.00 2007-04-18 21:28:08.500 108 12300.08 33.75 55427.22 88888.00 2007-04-18 21:28:08.625 108 12300.10 33.77 55427.22 88888.00 2007-04-18 21:28:08.750 108 12300.08 33.77 55427.22 88888.00 2007-04-18 21:28:08.875 108 12300.10 33.75 55427.22 88888.00 2007-04-18 21:28:09.000 108 12300.10 33.75 55427.20 88888.00 2007-04-18 21:28:09.125 108 12300.08 33.73 55427.22 88888.00 2007-04-18 21:28:09.250 108 12300.10 33.70 55427.25 88888.00 2007-04-18 21:28:09.375 108 12300.08 33.73 55427.22 88888.00 2007-04-18 21:28:09.500 108 12300.08 33.73 55427.20 88888.00 2007-04-18 21:28:09.625 108 12300.08 33.70 55427.22 88888.00 2007-04-18 21:28:09.750 108 12300.10 33.73 55427.20 88888.00 2007-04-18 21:28:09.875 108 12300.08 33.75 55427.20 88888.00 2007-04-18 21:28:10.000 108 12300.05 33.75 55427.20 88888.00 2007-04-18 21:28:10.125 108 12300.05 33.73 55427.20 88888.00 2007-04-18 21:28:10.250 108 12300.05 33.73 55427.22 88888.00 2007-04-18 21:28:10.375 108 12300.02 33.77 55427.22 88888.00 2007-04-18 21:28:10.500 108 12300.00 33.73 55427.20 88888.00 2007-04-18 21:28:10.625 108 12300.00 33.73 55427.22 88888.00 2007-04-18 21:28:10.750 108 12300.02 33.77 55427.28 88888.00 2007-04-18 21:28:10.875 108 12300.02 33.83 55427.25 88888.00 2007-04-18 21:28:11.000 108 12300.05 33.75 55427.22 88888.00 2007-04-18 21:28:11.125 108 12300.02 33.73 55427.20 88888.00 2007-04-18 21:28:11.250 108 12300.00 33.70 55427.20 88888.00 2007-04-18 21:28:11.375 108 12300.02 33.67 55427.22 88888.00 2007-04-18 21:28:11.500 108 12300.05 33.67 55427.20 88888.00 2007-04-18 21:28:11.625 108 12300.10 33.67 55427.20 88888.00 2007-04-18 21:28:11.750 108 12300.17 33.65 55427.18 88888.00 2007-04-18 21:28:11.875 108 12300.10 33.65 55427.18 88888.00 2007-04-18 21:28:12.000 108 12300.02 33.62 55427.15 88888.00 2007-04-18 21:28:12.125 108 12300.05 33.67 55427.18 88888.00 2007-04-18 21:28:12.250 108 12300.02 33.65 55427.18 88888.00 2007-04-18 21:28:12.375 108 12300.00 33.67 55427.18 88888.00 2007-04-18 21:28:12.500 108 12300.02 33.67 55427.18 88888.00 2007-04-18 21:28:12.625 108 12300.05 33.65 55427.20 88888.00 2007-04-18 21:28:12.750 108 12300.10 33.65 55427.20 88888.00 2007-04-18 21:28:12.875 108 12300.05 33.60 55427.20 88888.00 2007-04-18 21:28:13.000 108 12300.05 33.62 55427.22 88888.00 2007-04-18 21:28:13.125 108 12300.12 33.65 55427.25 88888.00 2007-04-18 21:28:13.250 108 12300.10 33.67 55427.22 88888.00 2007-04-18 21:28:13.375 108 12300.05 33.70 55427.25 88888.00 2007-04-18 21:28:13.500 108 12300.05 33.62 55427.25 88888.00 2007-04-18 21:28:13.625 108 12300.02 33.58 55427.20 88888.00 2007-04-18 21:28:13.750 108 12300.02 33.60 55427.20 88888.00 2007-04-18 21:28:13.875 108 12300.02 33.65 55427.20 88888.00 2007-04-18 21:28:14.000 108 12300.05 33.65 55427.22 88888.00 2007-04-18 21:28:14.125 108 12300.05 33.65 55427.20 88888.00 2007-04-18 21:28:14.250 108 12300.08 33.70 55427.22 88888.00 2007-04-18 21:28:14.375 108 12300.12 33.67 55427.28 88888.00 2007-04-18 21:28:14.500 108 12300.02 33.70 55427.28 88888.00 2007-04-18 21:28:14.625 108 12300.05 33.70 55427.25 88888.00 2007-04-18 21:28:14.750 108 12300.10 33.67 55427.25 88888.00 2007-04-18 21:28:14.875 108 12300.12 33.62 55427.22 88888.00 2007-04-18 21:28:15.000 108 12300.15 33.67 55427.22 88888.00 2007-04-18 21:28:15.125 108 12300.12 33.65 55427.20 88888.00 2007-04-18 21:28:15.250 108 12300.08 33.60 55427.20 88888.00 2007-04-18 21:28:15.375 108 12300.08 33.62 55427.22 88888.00 2007-04-18 21:28:15.500 108 12300.12 33.67 55427.25 88888.00 2007-04-18 21:28:15.625 108 12300.12 33.65 55427.22 88888.00 2007-04-18 21:28:15.750 108 12300.05 33.62 55427.20 88888.00 2007-04-18 21:28:15.875 108 12300.02 33.62 55427.18 88888.00 2007-04-18 21:28:16.000 108 12300.05 33.65 55427.20 88888.00 2007-04-18 21:28:16.125 108 12300.10 33.65 55427.20 88888.00 2007-04-18 21:28:16.250 108 12300.05 33.60 55427.18 88888.00 2007-04-18 21:28:16.375 108 12300.05 33.55 55427.15 88888.00 2007-04-18 21:28:16.500 108 12300.02 33.62 55427.15 88888.00 2007-04-18 21:28:16.625 108 12300.02 33.67 55427.22 88888.00 2007-04-18 21:28:16.750 108 12299.95 33.70 55427.22 88888.00 2007-04-18 21:28:16.875 108 12300.02 33.75 55427.22 88888.00 2007-04-18 21:28:17.000 108 12300.02 33.67 55427.20 88888.00 2007-04-18 21:28:17.125 108 12300.02 33.62 55427.20 88888.00 2007-04-18 21:28:17.250 108 12300.08 33.62 55427.25 88888.00 2007-04-18 21:28:17.375 108 12300.10 33.62 55427.22 88888.00 2007-04-18 21:28:17.500 108 12300.08 33.70 55427.22 88888.00 2007-04-18 21:28:17.625 108 12300.08 33.70 55427.25 88888.00 2007-04-18 21:28:17.750 108 12300.05 33.67 55427.20 88888.00 2007-04-18 21:28:17.875 108 12300.02 33.62 55427.20 88888.00 2007-04-18 21:28:18.000 108 12299.98 33.65 55427.22 88888.00 2007-04-18 21:28:18.125 108 12299.92 33.75 55427.28 88888.00 2007-04-18 21:28:18.250 108 12299.90 33.67 55427.22 88888.00 2007-04-18 21:28:18.375 108 12299.90 33.65 55427.25 88888.00 2007-04-18 21:28:18.500 108 12299.92 33.65 55427.25 88888.00 2007-04-18 21:28:18.625 108 12300.00 33.70 55427.28 88888.00 2007-04-18 21:28:18.750 108 12299.98 33.75 55427.25 88888.00 2007-04-18 21:28:18.875 108 12300.00 33.73 55427.25 88888.00 2007-04-18 21:28:19.000 108 12300.05 33.67 55427.20 88888.00 2007-04-18 21:28:19.125 108 12300.00 33.62 55427.20 88888.00 2007-04-18 21:28:19.250 108 12299.92 33.58 55427.20 88888.00 2007-04-18 21:28:19.375 108 12300.00 33.65 55427.20 88888.00 2007-04-18 21:28:19.500 108 12300.00 33.67 55427.20 88888.00 2007-04-18 21:28:19.625 108 12300.00 33.70 55427.20 88888.00 2007-04-18 21:28:19.750 108 12299.98 33.67 55427.22 88888.00 2007-04-18 21:28:19.875 108 12300.02 33.70 55427.22 88888.00 2007-04-18 21:28:20.000 108 12300.00 33.67 55427.22 88888.00 2007-04-18 21:28:20.125 108 12299.98 33.67 55427.25 88888.00 2007-04-18 21:28:20.250 108 12300.02 33.67 55427.25 88888.00 2007-04-18 21:28:20.375 108 12300.08 33.67 55427.25 88888.00 2007-04-18 21:28:20.500 108 12300.08 33.73 55427.25 88888.00 2007-04-18 21:28:20.625 108 12300.02 33.70 55427.22 88888.00 2007-04-18 21:28:20.750 108 12299.98 33.70 55427.22 88888.00 2007-04-18 21:28:20.875 108 12300.02 33.70 55427.22 88888.00 2007-04-18 21:28:21.000 108 12300.02 33.67 55427.20 88888.00 2007-04-18 21:28:21.125 108 12300.02 33.70 55427.22 88888.00 2007-04-18 21:28:21.250 108 12299.98 33.67 55427.22 88888.00 2007-04-18 21:28:21.375 108 12300.02 33.75 55427.25 88888.00 2007-04-18 21:28:21.500 108 12300.02 33.73 55427.22 88888.00 2007-04-18 21:28:21.625 108 12300.02 33.70 55427.22 88888.00 2007-04-18 21:28:21.750 108 12300.05 33.67 55427.20 88888.00 2007-04-18 21:28:21.875 108 12300.08 33.65 55427.20 88888.00 2007-04-18 21:28:22.000 108 12300.08 33.70 55427.20 88888.00 2007-04-18 21:28:22.125 108 12300.10 33.70 55427.22 88888.00 2007-04-18 21:28:22.250 108 12300.02 33.67 55427.22 88888.00 2007-04-18 21:28:22.375 108 12299.95 33.65 55427.20 88888.00 2007-04-18 21:28:22.500 108 12299.92 33.67 55427.22 88888.00 2007-04-18 21:28:22.625 108 12299.95 33.70 55427.22 88888.00 2007-04-18 21:28:22.750 108 12299.98 33.73 55427.20 88888.00 2007-04-18 21:28:22.875 108 12299.98 33.73 55427.25 88888.00 2007-04-18 21:28:23.000 108 12299.98 33.75 55427.22 88888.00 2007-04-18 21:28:23.125 108 12300.02 33.70 55427.20 88888.00 2007-04-18 21:28:23.250 108 12300.05 33.70 55427.20 88888.00 2007-04-18 21:28:23.375 108 12300.10 33.70 55427.20 88888.00 2007-04-18 21:28:23.500 108 12300.02 33.67 55427.20 88888.00 2007-04-18 21:28:23.625 108 12299.95 33.67 55427.20 88888.00 2007-04-18 21:28:23.750 108 12299.95 33.70 55427.22 88888.00 2007-04-18 21:28:23.875 108 12299.95 33.67 55427.20 88888.00 2007-04-18 21:28:24.000 108 12300.00 33.67 55427.20 88888.00 2007-04-18 21:28:24.125 108 12300.02 33.70 55427.20 88888.00 2007-04-18 21:28:24.250 108 12300.00 33.70 55427.22 88888.00 2007-04-18 21:28:24.375 108 12300.02 33.65 55427.22 88888.00 2007-04-18 21:28:24.500 108 12300.02 33.65 55427.20 88888.00 2007-04-18 21:28:24.625 108 12299.98 33.60 55427.18 88888.00 2007-04-18 21:28:24.750 108 12299.98 33.75 55427.22 88888.00 2007-04-18 21:28:24.875 108 12300.05 33.85 55427.28 88888.00 2007-04-18 21:28:25.000 108 12300.08 33.77 55427.25 88888.00 2007-04-18 21:28:25.125 108 12300.02 33.77 55427.22 88888.00 2007-04-18 21:28:25.250 108 12299.92 33.70 55427.22 88888.00 2007-04-18 21:28:25.375 108 12299.92 33.67 55427.25 88888.00 2007-04-18 21:28:25.500 108 12300.02 33.73 55427.28 88888.00 2007-04-18 21:28:25.625 108 12300.08 33.73 55427.28 88888.00 2007-04-18 21:28:25.750 108 12299.98 33.67 55427.20 88888.00 2007-04-18 21:28:25.875 108 12299.90 33.60 55427.18 88888.00 2007-04-18 21:28:26.000 108 12299.88 33.65 55427.18 88888.00 2007-04-18 21:28:26.125 108 12299.95 33.75 55427.25 88888.00 2007-04-18 21:28:26.250 108 12299.98 33.80 55427.25 88888.00 2007-04-18 21:28:26.375 108 12299.98 33.75 55427.22 88888.00 2007-04-18 21:28:26.500 108 12299.95 33.67 55427.20 88888.00 2007-04-18 21:28:26.625 108 12300.00 33.77 55427.25 88888.00 2007-04-18 21:28:26.750 108 12300.02 33.80 55427.28 88888.00 2007-04-18 21:28:26.875 108 12299.95 33.73 55427.22 88888.00 2007-04-18 21:28:27.000 108 12299.88 33.70 55427.20 88888.00 2007-04-18 21:28:27.125 108 12299.90 33.70 55427.25 88888.00 2007-04-18 21:28:27.250 108 12299.92 33.67 55427.25 88888.00 2007-04-18 21:28:27.375 108 12299.98 33.65 55427.22 88888.00 2007-04-18 21:28:27.500 108 12299.95 33.67 55427.25 88888.00 2007-04-18 21:28:27.625 108 12299.95 33.67 55427.25 88888.00 2007-04-18 21:28:27.750 108 12299.92 33.62 55427.22 88888.00 2007-04-18 21:28:27.875 108 12299.95 33.58 55427.22 88888.00 2007-04-18 21:28:28.000 108 12300.00 33.62 55427.22 88888.00 2007-04-18 21:28:28.125 108 12300.00 33.70 55427.22 88888.00 2007-04-18 21:28:28.250 108 12299.90 33.65 55427.22 88888.00 2007-04-18 21:28:28.375 108 12299.98 33.65 55427.25 88888.00 2007-04-18 21:28:28.500 108 12299.95 33.65 55427.25 88888.00 2007-04-18 21:28:28.625 108 12299.95 33.65 55427.28 88888.00 2007-04-18 21:28:28.750 108 12299.92 33.65 55427.22 88888.00 2007-04-18 21:28:28.875 108 12299.92 33.67 55427.22 88888.00 2007-04-18 21:28:29.000 108 12300.00 33.67 55427.25 88888.00 2007-04-18 21:28:29.125 108 12300.05 33.67 55427.28 88888.00 2007-04-18 21:28:29.250 108 12300.02 33.65 55427.28 88888.00 2007-04-18 21:28:29.375 108 12300.02 33.70 55427.22 88888.00 2007-04-18 21:28:29.500 108 12299.95 33.67 55427.20 88888.00 2007-04-18 21:28:29.625 108 12300.00 33.70 55427.25 88888.00 2007-04-18 21:28:29.750 108 12300.10 33.67 55427.22 88888.00 2007-04-18 21:28:29.875 108 12300.02 33.60 55427.22 88888.00 2007-04-18 21:28:30.000 108 12299.95 33.60 55427.22 88888.00 2007-04-18 21:28:30.125 108 12299.98 33.70 55427.25 88888.00 2007-04-18 21:28:30.250 108 12299.98 33.62 55427.22 88888.00 2007-04-18 21:28:30.375 108 12300.00 33.62 55427.22 88888.00 2007-04-18 21:28:30.500 108 12299.95 33.62 55427.25 88888.00 2007-04-18 21:28:30.625 108 12299.85 33.55 55427.25 88888.00 2007-04-18 21:28:30.750 108 12299.90 33.52 55427.22 88888.00 2007-04-18 21:28:30.875 108 12299.92 33.58 55427.25 88888.00 2007-04-18 21:28:31.000 108 12299.95 33.60 55427.22 88888.00 2007-04-18 21:28:31.125 108 12299.95 33.50 55427.22 88888.00 2007-04-18 21:28:31.250 108 12299.83 33.45 55427.25 88888.00 2007-04-18 21:28:31.375 108 12299.77 33.55 55427.25 88888.00 2007-04-18 21:28:31.500 108 12299.77 33.58 55427.28 88888.00 2007-04-18 21:28:31.625 108 12299.77 33.52 55427.25 88888.00 2007-04-18 21:28:31.750 108 12299.80 33.52 55427.25 88888.00 2007-04-18 21:28:31.875 108 12299.88 33.58 55427.28 88888.00 2007-04-18 21:28:32.000 108 12299.92 33.58 55427.32 88888.00 2007-04-18 21:28:32.125 108 12299.92 33.55 55427.30 88888.00 2007-04-18 21:28:32.250 108 12299.90 33.45 55427.30 88888.00 2007-04-18 21:28:32.375 108 12299.88 33.48 55427.30 88888.00 2007-04-18 21:28:32.500 108 12299.85 33.52 55427.28 88888.00 2007-04-18 21:28:32.625 108 12299.88 33.50 55427.28 88888.00 2007-04-18 21:28:32.750 108 12299.90 33.45 55427.28 88888.00 2007-04-18 21:28:32.875 108 12299.90 33.45 55427.28 88888.00 2007-04-18 21:28:33.000 108 12299.77 33.42 55427.25 88888.00 2007-04-18 21:28:33.125 108 12299.75 33.45 55427.30 88888.00 2007-04-18 21:28:33.250 108 12299.80 33.45 55427.30 88888.00 2007-04-18 21:28:33.375 108 12299.88 33.45 55427.32 88888.00 2007-04-18 21:28:33.500 108 12299.95 33.48 55427.30 88888.00 2007-04-18 21:28:33.625 108 12299.95 33.42 55427.30 88888.00 2007-04-18 21:28:33.750 108 12299.98 33.42 55427.25 88888.00 2007-04-18 21:28:33.875 108 12299.95 33.40 55427.28 88888.00 2007-04-18 21:28:34.000 108 12299.92 33.40 55427.28 88888.00 2007-04-18 21:28:34.125 108 12299.88 33.42 55427.25 88888.00 2007-04-18 21:28:34.250 108 12299.85 33.42 55427.28 88888.00 2007-04-18 21:28:34.375 108 12299.92 33.45 55427.28 88888.00 2007-04-18 21:28:34.500 108 12299.88 33.40 55427.25 88888.00 2007-04-18 21:28:34.625 108 12299.80 33.35 55427.25 88888.00 2007-04-18 21:28:34.750 108 12299.77 33.38 55427.22 88888.00 2007-04-18 21:28:34.875 108 12299.77 33.40 55427.25 88888.00 2007-04-18 21:28:35.000 108 12299.88 33.40 55427.25 88888.00 2007-04-18 21:28:35.125 108 12299.88 33.35 55427.28 88888.00 2007-04-18 21:28:35.250 108 12299.90 33.38 55427.30 88888.00 2007-04-18 21:28:35.375 108 12299.95 33.45 55427.30 88888.00 2007-04-18 21:28:35.500 108 12299.92 33.42 55427.30 88888.00 2007-04-18 21:28:35.625 108 12299.90 33.35 55427.32 88888.00 2007-04-18 21:28:35.750 108 12299.95 33.33 55427.30 88888.00 2007-04-18 21:28:35.875 108 12299.92 33.30 55427.30 88888.00 2007-04-18 21:28:36.000 108 12299.90 33.27 55427.30 88888.00 2007-04-18 21:28:36.125 108 12299.92 33.33 55427.30 88888.00 2007-04-18 21:28:36.250 108 12299.92 33.30 55427.32 88888.00 2007-04-18 21:28:36.375 108 12299.92 33.25 55427.28 88888.00 2007-04-18 21:28:36.500 108 12299.85 33.25 55427.28 88888.00 2007-04-18 21:28:36.625 108 12299.92 33.27 55427.28 88888.00 2007-04-18 21:28:36.750 108 12299.90 33.33 55427.30 88888.00 2007-04-18 21:28:36.875 108 12299.92 33.33 55427.28 88888.00 2007-04-18 21:28:37.000 108 12300.00 33.27 55427.25 88888.00 2007-04-18 21:28:37.125 108 12299.98 33.25 55427.25 88888.00 2007-04-18 21:28:37.250 108 12299.90 33.27 55427.28 88888.00 2007-04-18 21:28:37.375 108 12299.85 33.27 55427.28 88888.00 2007-04-18 21:28:37.500 108 12299.88 33.25 55427.25 88888.00 2007-04-18 21:28:37.625 108 12299.92 33.25 55427.25 88888.00 2007-04-18 21:28:37.750 108 12299.90 33.30 55427.25 88888.00 2007-04-18 21:28:37.875 108 12299.92 33.35 55427.28 88888.00 2007-04-18 21:28:38.000 108 12299.88 33.25 55427.28 88888.00 2007-04-18 21:28:38.125 108 12299.85 33.20 55427.22 88888.00 2007-04-18 21:28:38.250 108 12299.88 33.20 55427.25 88888.00 2007-04-18 21:28:38.375 108 12299.88 33.23 55427.25 88888.00 2007-04-18 21:28:38.500 108 12299.88 33.17 55427.28 88888.00 2007-04-18 21:28:38.625 108 12299.95 33.15 55427.28 88888.00 2007-04-18 21:28:38.750 108 12299.95 33.12 55427.28 88888.00 2007-04-18 21:28:38.875 108 12299.92 33.17 55427.22 88888.00 2007-04-18 21:28:39.000 108 12299.92 33.23 55427.22 88888.00 2007-04-18 21:28:39.125 108 12299.95 33.25 55427.22 88888.00 2007-04-18 21:28:39.250 108 12299.95 33.17 55427.25 88888.00 2007-04-18 21:28:39.375 108 12300.00 33.17 55427.28 88888.00 2007-04-18 21:28:39.500 108 12300.00 33.20 55427.28 88888.00 2007-04-18 21:28:39.625 108 12300.05 33.23 55427.30 88888.00 2007-04-18 21:28:39.750 108 12300.08 33.23 55427.28 88888.00 2007-04-18 21:28:39.875 108 12300.08 33.23 55427.28 88888.00 2007-04-18 21:28:40.000 108 12300.08 33.25 55427.28 88888.00 2007-04-18 21:28:40.125 108 12300.05 33.20 55427.25 88888.00 2007-04-18 21:28:40.250 108 12300.05 33.25 55427.25 88888.00 2007-04-18 21:28:40.375 108 12300.00 33.23 55427.25 88888.00 2007-04-18 21:28:40.500 108 12300.00 33.25 55427.28 88888.00 2007-04-18 21:28:40.625 108 12300.12 33.23 55427.28 88888.00 2007-04-18 21:28:40.750 108 12300.15 33.27 55427.30 88888.00 2007-04-18 21:28:40.875 108 12300.05 33.25 55427.25 88888.00 2007-04-18 21:28:41.000 108 12300.02 33.23 55427.22 88888.00 2007-04-18 21:28:41.125 108 12300.08 33.27 55427.25 88888.00 2007-04-18 21:28:41.250 108 12300.12 33.33 55427.28 88888.00 2007-04-18 21:28:41.375 108 12300.15 33.30 55427.28 88888.00 2007-04-18 21:28:41.500 108 12300.08 33.23 55427.25 88888.00 2007-04-18 21:28:41.625 108 12300.02 33.23 55427.25 88888.00 2007-04-18 21:28:41.750 108 12300.05 33.27 55427.25 88888.00 2007-04-18 21:28:41.875 108 12300.05 33.25 55427.25 88888.00 2007-04-18 21:28:42.000 108 12300.02 33.25 55427.22 88888.00 2007-04-18 21:28:42.125 108 12299.98 33.23 55427.22 88888.00 2007-04-18 21:28:42.250 108 12299.98 33.27 55427.22 88888.00 2007-04-18 21:28:42.375 108 12300.08 33.25 55427.22 88888.00 2007-04-18 21:28:42.500 108 12300.05 33.27 55427.25 88888.00 2007-04-18 21:28:42.625 108 12300.02 33.25 55427.25 88888.00 2007-04-18 21:28:42.750 108 12300.10 33.33 55427.25 88888.00 2007-04-18 21:28:42.875 108 12300.12 33.35 55427.25 88888.00 2007-04-18 21:28:43.000 108 12300.10 33.35 55427.25 88888.00 2007-04-18 21:28:43.125 108 12300.02 33.33 55427.25 88888.00 2007-04-18 21:28:43.250 108 12300.05 33.30 55427.22 88888.00 2007-04-18 21:28:43.375 108 12300.10 33.30 55427.25 88888.00 2007-04-18 21:28:43.500 108 12300.12 33.30 55427.28 88888.00 2007-04-18 21:28:43.625 108 12300.12 33.35 55427.25 88888.00 2007-04-18 21:28:43.750 108 12300.10 33.38 55427.22 88888.00 2007-04-18 21:28:43.875 108 12300.08 33.40 55427.28 88888.00 2007-04-18 21:28:44.000 108 12300.08 33.33 55427.28 88888.00 2007-04-18 21:28:44.125 108 12300.05 33.33 55427.25 88888.00 2007-04-18 21:28:44.250 108 12300.02 33.33 55427.25 88888.00 2007-04-18 21:28:44.375 108 12300.05 33.35 55427.25 88888.00 2007-04-18 21:28:44.500 108 12300.05 33.33 55427.25 88888.00 2007-04-18 21:28:44.625 108 12300.05 33.30 55427.22 88888.00 2007-04-18 21:28:44.750 108 12300.00 33.27 55427.22 88888.00 2007-04-18 21:28:44.875 108 12299.92 33.30 55427.25 88888.00 2007-04-18 21:28:45.000 108 12299.95 33.35 55427.25 88888.00 2007-04-18 21:28:45.125 108 12300.00 33.38 55427.25 88888.00 2007-04-18 21:28:45.250 108 12300.00 33.35 55427.25 88888.00 2007-04-18 21:28:45.375 108 12300.02 33.35 55427.22 88888.00 2007-04-18 21:28:45.500 108 12300.00 33.35 55427.20 88888.00 2007-04-18 21:28:45.625 108 12300.02 33.33 55427.20 88888.00 2007-04-18 21:28:45.750 108 12300.08 33.33 55427.22 88888.00 2007-04-18 21:28:45.875 108 12300.12 33.35 55427.22 88888.00 2007-04-18 21:28:46.000 108 12300.17 33.38 55427.22 88888.00 2007-04-18 21:28:46.125 108 12300.12 33.38 55427.22 88888.00 2007-04-18 21:28:46.250 108 12300.10 33.35 55427.22 88888.00 2007-04-18 21:28:46.375 108 12300.15 33.35 55427.25 88888.00 2007-04-18 21:28:46.500 108 12300.17 33.40 55427.22 88888.00 2007-04-18 21:28:46.625 108 12300.17 33.48 55427.25 88888.00 2007-04-18 21:28:46.750 108 12300.20 33.55 55427.28 88888.00 2007-04-18 21:28:46.875 108 12300.25 33.50 55427.25 88888.00 2007-04-18 21:28:47.000 108 12300.17 33.42 55427.20 88888.00 2007-04-18 21:28:47.125 108 12300.08 33.40 55427.20 88888.00 2007-04-18 21:28:47.250 108 12300.05 33.48 55427.22 88888.00 2007-04-18 21:28:47.375 108 12300.17 33.52 55427.25 88888.00 2007-04-18 21:28:47.500 108 12300.15 33.48 55427.22 88888.00 2007-04-18 21:28:47.625 108 12300.12 33.38 55427.18 88888.00 2007-04-18 21:28:47.750 108 12300.12 33.40 55427.18 88888.00 2007-04-18 21:28:47.875 108 12300.10 33.42 55427.22 88888.00 2007-04-18 21:28:48.000 108 12300.10 33.48 55427.22 88888.00 2007-04-18 21:28:48.125 108 12300.10 33.58 55427.25 88888.00 2007-04-18 21:28:48.250 108 12300.05 33.48 55427.22 88888.00 2007-04-18 21:28:48.375 108 12300.12 33.50 55427.25 88888.00 2007-04-18 21:28:48.500 108 12300.12 33.52 55427.25 88888.00 2007-04-18 21:28:48.625 108 12300.05 33.52 55427.25 88888.00 2007-04-18 21:28:48.750 108 12300.12 33.52 55427.25 88888.00 2007-04-18 21:28:48.875 108 12300.10 33.52 55427.22 88888.00 2007-04-18 21:28:49.000 108 12300.08 33.45 55427.20 88888.00 2007-04-18 21:28:49.125 108 12300.00 33.42 55427.22 88888.00 2007-04-18 21:28:49.250 108 12299.98 33.40 55427.22 88888.00 2007-04-18 21:28:49.375 108 12300.05 33.48 55427.25 88888.00 2007-04-18 21:28:49.500 108 12300.08 33.50 55427.20 88888.00 2007-04-18 21:28:49.625 108 12300.12 33.50 55427.20 88888.00 2007-04-18 21:28:49.750 108 12300.17 33.50 55427.22 88888.00 2007-04-18 21:28:49.875 108 12300.15 33.50 55427.25 88888.00 2007-04-18 21:28:50.000 108 12300.08 33.50 55427.25 88888.00 2007-04-18 21:28:50.125 108 12300.20 33.52 55427.28 88888.00 2007-04-18 21:28:50.250 108 12300.17 33.55 55427.28 88888.00 2007-04-18 21:28:50.375 108 12300.15 33.55 55427.25 88888.00 2007-04-18 21:28:50.500 108 12300.12 33.55 55427.25 88888.00 2007-04-18 21:28:50.625 108 12300.12 33.52 55427.25 88888.00 2007-04-18 21:28:50.750 108 12300.08 33.55 55427.28 88888.00 2007-04-18 21:28:50.875 108 12300.05 33.55 55427.25 88888.00 2007-04-18 21:28:51.000 108 12300.08 33.52 55427.22 88888.00 2007-04-18 21:28:51.125 108 12300.00 33.45 55427.22 88888.00 2007-04-18 21:28:51.250 108 12300.00 33.48 55427.22 88888.00 2007-04-18 21:28:51.375 108 12300.02 33.55 55427.20 88888.00 2007-04-18 21:28:51.500 108 12300.00 33.62 55427.20 88888.00 2007-04-18 21:28:51.625 108 12300.02 33.60 55427.22 88888.00 2007-04-18 21:28:51.750 108 12300.08 33.58 55427.22 88888.00 2007-04-18 21:28:51.875 108 12300.08 33.58 55427.28 88888.00 2007-04-18 21:28:52.000 108 12300.00 33.58 55427.28 88888.00 2007-04-18 21:28:52.125 108 12300.00 33.60 55427.25 88888.00 2007-04-18 21:28:52.250 108 12300.00 33.58 55427.25 88888.00 2007-04-18 21:28:52.375 108 12300.08 33.55 55427.25 88888.00 2007-04-18 21:28:52.500 108 12300.05 33.58 55427.25 88888.00 2007-04-18 21:28:52.625 108 12300.00 33.60 55427.22 88888.00 2007-04-18 21:28:52.750 108 12299.95 33.60 55427.22 88888.00 2007-04-18 21:28:52.875 108 12299.98 33.60 55427.25 88888.00 2007-04-18 21:28:53.000 108 12299.92 33.60 55427.22 88888.00 2007-04-18 21:28:53.125 108 12299.90 33.60 55427.22 88888.00 2007-04-18 21:28:53.250 108 12299.95 33.62 55427.25 88888.00 2007-04-18 21:28:53.375 108 12300.00 33.65 55427.22 88888.00 2007-04-18 21:28:53.500 108 12299.98 33.65 55427.25 88888.00 2007-04-18 21:28:53.625 108 12300.02 33.67 55427.28 88888.00 2007-04-18 21:28:53.750 108 12300.00 33.67 55427.25 88888.00 2007-04-18 21:28:53.875 108 12299.92 33.70 55427.25 88888.00 2007-04-18 21:28:54.000 108 12299.98 33.75 55427.25 88888.00 2007-04-18 21:28:54.125 108 12299.98 33.73 55427.25 88888.00 2007-04-18 21:28:54.250 108 12299.95 33.70 55427.28 88888.00 2007-04-18 21:28:54.375 108 12299.95 33.67 55427.25 88888.00 2007-04-18 21:28:54.500 108 12299.95 33.70 55427.25 88888.00 2007-04-18 21:28:54.625 108 12300.02 33.73 55427.25 88888.00 2007-04-18 21:28:54.750 108 12300.05 33.70 55427.22 88888.00 2007-04-18 21:28:54.875 108 12300.00 33.67 55427.22 88888.00 2007-04-18 21:28:55.000 108 12300.02 33.73 55427.25 88888.00 2007-04-18 21:28:55.125 108 12300.05 33.75 55427.25 88888.00 2007-04-18 21:28:55.250 108 12300.00 33.75 55427.25 88888.00 2007-04-18 21:28:55.375 108 12300.02 33.77 55427.25 88888.00 2007-04-18 21:28:55.500 108 12300.08 33.77 55427.25 88888.00 2007-04-18 21:28:55.625 108 12300.08 33.75 55427.25 88888.00 2007-04-18 21:28:55.750 108 12299.98 33.73 55427.25 88888.00 2007-04-18 21:28:55.875 108 12299.98 33.73 55427.22 88888.00 2007-04-18 21:28:56.000 108 12299.95 33.73 55427.25 88888.00 2007-04-18 21:28:56.125 108 12299.95 33.73 55427.22 88888.00 2007-04-18 21:28:56.250 108 12300.00 33.80 55427.25 88888.00 2007-04-18 21:28:56.375 108 12300.00 33.83 55427.25 88888.00 2007-04-18 21:28:56.500 108 12299.98 33.83 55427.28 88888.00 2007-04-18 21:28:56.625 108 12300.02 33.80 55427.28 88888.00 2007-04-18 21:28:56.750 108 12300.05 33.80 55427.28 88888.00 2007-04-18 21:28:56.875 108 12300.08 33.85 55427.28 88888.00 2007-04-18 21:28:57.000 108 12300.02 33.80 55427.25 88888.00 2007-04-18 21:28:57.125 108 12300.00 33.80 55427.25 88888.00 2007-04-18 21:28:57.250 108 12300.00 33.83 55427.25 88888.00 2007-04-18 21:28:57.375 108 12299.98 33.80 55427.22 88888.00 2007-04-18 21:28:57.500 108 12299.98 33.77 55427.25 88888.00 2007-04-18 21:28:57.625 108 12300.05 33.83 55427.25 88888.00 2007-04-18 21:28:57.750 108 12300.08 33.88 55427.25 88888.00 2007-04-18 21:28:57.875 108 12300.10 33.90 55427.28 88888.00 2007-04-18 21:28:58.000 108 12300.10 33.90 55427.25 88888.00 2007-04-18 21:28:58.125 108 12300.10 33.90 55427.22 88888.00 2007-04-18 21:28:58.250 108 12300.02 33.88 55427.22 88888.00 2007-04-18 21:28:58.375 108 12300.05 33.85 55427.22 88888.00 2007-04-18 21:28:58.500 108 12300.08 33.90 55427.20 88888.00 2007-04-18 21:28:58.625 108 12300.08 33.92 55427.20 88888.00 2007-04-18 21:28:58.750 108 12300.05 33.95 55427.22 88888.00 2007-04-18 21:28:58.875 108 12300.00 33.98 55427.25 88888.00 2007-04-18 21:28:59.000 108 12299.95 33.92 55427.22 88888.00 2007-04-18 21:28:59.125 108 12299.98 33.92 55427.20 88888.00 2007-04-18 21:28:59.250 108 12300.00 33.92 55427.22 88888.00 2007-04-18 21:28:59.375 108 12300.08 34.00 55427.25 88888.00 2007-04-18 21:28:59.500 108 12300.05 33.98 55427.28 88888.00 2007-04-18 21:28:59.625 108 12300.05 33.95 55427.25 88888.00 2007-04-18 21:28:59.750 108 12300.05 33.98 55427.28 88888.00 2007-04-18 21:28:59.875 108 12300.02 34.00 55427.28 88888.00 2007-04-18 21:29:00.000 108 12300.02 34.00 55427.25 88888.00 2007-04-18 21:29:00.125 108 12300.10 34.00 55427.28 88888.00 2007-04-18 21:29:00.250 108 12300.15 34.05 55427.25 88888.00 2007-04-18 21:29:00.375 108 12300.12 34.00 55427.22 88888.00 2007-04-18 21:29:00.500 108 12299.98 33.95 55427.25 88888.00 2007-04-18 21:29:00.625 108 12299.95 33.95 55427.25 88888.00 2007-04-18 21:29:00.750 108 12299.98 34.00 55427.22 88888.00 2007-04-18 21:29:00.875 108 12300.02 34.08 55427.25 88888.00 2007-04-18 21:29:01.000 108 12300.00 34.08 55427.22 88888.00 2007-04-18 21:29:01.125 108 12299.95 34.05 55427.22 88888.00 2007-04-18 21:29:01.250 108 12299.92 34.02 55427.22 88888.00 2007-04-18 21:29:01.375 108 12300.00 34.10 55427.25 88888.00 2007-04-18 21:29:01.500 108 12300.00 34.10 55427.25 88888.00 2007-04-18 21:29:01.625 108 12300.05 34.12 55427.25 88888.00 2007-04-18 21:29:01.750 108 12300.08 34.10 55427.25 88888.00 2007-04-18 21:29:01.875 108 12300.08 34.10 55427.25 88888.00 2007-04-18 21:29:02.000 108 12300.02 34.05 55427.22 88888.00 2007-04-18 21:29:02.125 108 12299.92 34.02 55427.22 88888.00 2007-04-18 21:29:02.250 108 12299.92 34.08 55427.22 88888.00 2007-04-18 21:29:02.375 108 12300.02 34.05 55427.20 88888.00 2007-04-18 21:29:02.500 108 12300.08 34.05 55427.20 88888.00 2007-04-18 21:29:02.625 108 12300.02 34.08 55427.20 88888.00 2007-04-18 21:29:02.750 108 12300.02 34.08 55427.22 88888.00 2007-04-18 21:29:02.875 108 12300.02 34.12 55427.25 88888.00 2007-04-18 21:29:03.000 108 12300.08 34.15 55427.22 88888.00 2007-04-18 21:29:03.125 108 12300.05 34.15 55427.22 88888.00 2007-04-18 21:29:03.250 108 12300.00 34.15 55427.22 88888.00 2007-04-18 21:29:03.375 108 12300.00 34.12 55427.20 88888.00 2007-04-18 21:29:03.500 108 12300.02 34.17 55427.25 88888.00 2007-04-18 21:29:03.625 108 12300.05 34.23 55427.25 88888.00 2007-04-18 21:29:03.750 108 12299.98 34.20 55427.25 88888.00 2007-04-18 21:29:03.875 108 12299.98 34.20 55427.22 88888.00 2007-04-18 21:29:04.000 108 12300.00 34.20 55427.20 88888.00 2007-04-18 21:29:04.125 108 12299.98 34.20 55427.22 88888.00 2007-04-18 21:29:04.250 108 12299.95 34.23 55427.25 88888.00 2007-04-18 21:29:04.375 108 12299.98 34.20 55427.25 88888.00 2007-04-18 21:29:04.500 108 12299.98 34.20 55427.25 88888.00 2007-04-18 21:29:04.625 108 12299.98 34.23 55427.22 88888.00 2007-04-18 21:29:04.750 108 12299.98 34.27 55427.22 88888.00 2007-04-18 21:29:04.875 108 12299.95 34.30 55427.22 88888.00 2007-04-18 21:29:05.000 108 12300.00 34.27 55427.22 88888.00 2007-04-18 21:29:05.125 108 12300.02 34.27 55427.25 88888.00 2007-04-18 21:29:05.250 108 12299.98 34.25 55427.20 88888.00 2007-04-18 21:29:05.375 108 12300.05 34.27 55427.18 88888.00 2007-04-18 21:29:05.500 108 12300.08 34.33 55427.20 88888.00 2007-04-18 21:29:05.625 108 12300.08 34.33 55427.22 88888.00 2007-04-18 21:29:05.750 108 12300.00 34.25 55427.20 88888.00 2007-04-18 21:29:05.875 108 12299.95 34.27 55427.20 88888.00 2007-04-18 21:29:06.000 108 12300.00 34.33 55427.18 88888.00 2007-04-18 21:29:06.125 108 12300.02 34.35 55427.20 88888.00 2007-04-18 21:29:06.250 108 12299.95 34.35 55427.20 88888.00 2007-04-18 21:29:06.375 108 12299.95 34.35 55427.20 88888.00 2007-04-18 21:29:06.500 108 12299.98 34.33 55427.18 88888.00 2007-04-18 21:29:06.625 108 12300.00 34.33 55427.25 88888.00 2007-04-18 21:29:06.750 108 12300.00 34.35 55427.22 88888.00 2007-04-18 21:29:06.875 108 12299.95 34.33 55427.20 88888.00 2007-04-18 21:29:07.000 108 12300.00 34.35 55427.22 88888.00 2007-04-18 21:29:07.125 108 12300.05 34.48 55427.25 88888.00 2007-04-18 21:29:07.250 108 12299.98 34.40 55427.25 88888.00 2007-04-18 21:29:07.375 108 12299.95 34.38 55427.20 88888.00 2007-04-18 21:29:07.500 108 12299.98 34.35 55427.20 88888.00 2007-04-18 21:29:07.625 108 12300.02 34.40 55427.20 88888.00 2007-04-18 21:29:07.750 108 12300.00 34.42 55427.25 88888.00 2007-04-18 21:29:07.875 108 12300.05 34.45 55427.22 88888.00 2007-04-18 21:29:08.000 108 12300.05 34.40 55427.18 88888.00 2007-04-18 21:29:08.125 108 12300.02 34.40 55427.18 88888.00 2007-04-18 21:29:08.250 108 12300.02 34.42 55427.20 88888.00 2007-04-18 21:29:08.375 108 12299.98 34.38 55427.18 88888.00 2007-04-18 21:29:08.500 108 12299.98 34.40 55427.18 88888.00 2007-04-18 21:29:08.625 108 12299.98 34.38 55427.18 88888.00 2007-04-18 21:29:08.750 108 12299.95 34.42 55427.18 88888.00 2007-04-18 21:29:08.875 108 12299.98 34.50 55427.22 88888.00 2007-04-18 21:29:09.000 108 12300.00 34.48 55427.18 88888.00 2007-04-18 21:29:09.125 108 12299.95 34.48 55427.18 88888.00 2007-04-18 21:29:09.250 108 12299.88 34.50 55427.22 88888.00 2007-04-18 21:29:09.375 108 12299.90 34.48 55427.22 88888.00 2007-04-18 21:29:09.500 108 12300.00 34.48 55427.22 88888.00 2007-04-18 21:29:09.625 108 12299.98 34.45 55427.20 88888.00 2007-04-18 21:29:09.750 108 12299.95 34.48 55427.22 88888.00 2007-04-18 21:29:09.875 108 12299.98 34.50 55427.22 88888.00 2007-04-18 21:29:10.000 108 12299.95 34.50 55427.25 88888.00 2007-04-18 21:29:10.125 108 12299.92 34.52 55427.25 88888.00 2007-04-18 21:29:10.250 108 12299.88 34.52 55427.22 88888.00 2007-04-18 21:29:10.375 108 12299.98 34.58 55427.25 88888.00 2007-04-18 21:29:10.500 108 12300.00 34.55 55427.25 88888.00 2007-04-18 21:29:10.625 108 12299.98 34.55 55427.25 88888.00 2007-04-18 21:29:10.750 108 12299.92 34.50 55427.20 88888.00 2007-04-18 21:29:10.875 108 12299.92 34.48 55427.18 88888.00 2007-04-18 21:29:11.000 108 12299.92 34.52 55427.18 88888.00 2007-04-18 21:29:11.125 108 12299.92 34.48 55427.18 88888.00 2007-04-18 21:29:11.250 108 12299.85 34.48 55427.20 88888.00 2007-04-18 21:29:11.375 108 12299.88 34.58 55427.20 88888.00 2007-04-18 21:29:11.500 108 12299.92 34.62 55427.20 88888.00 2007-04-18 21:29:11.625 108 12299.95 34.60 55427.20 88888.00 2007-04-18 21:29:11.750 108 12299.98 34.58 55427.20 88888.00 2007-04-18 21:29:11.875 108 12300.00 34.55 55427.20 88888.00 2007-04-18 21:29:12.000 108 12299.95 34.55 55427.20 88888.00 2007-04-18 21:29:12.125 108 12299.92 34.58 55427.20 88888.00 2007-04-18 21:29:12.250 108 12299.92 34.65 55427.20 88888.00 2007-04-18 21:29:12.375 108 12299.98 34.67 55427.28 88888.00 2007-04-18 21:29:12.500 108 12299.95 34.67 55427.25 88888.00 2007-04-18 21:29:12.625 108 12299.92 34.60 55427.20 88888.00 2007-04-18 21:29:12.750 108 12299.92 34.58 55427.18 88888.00 2007-04-18 21:29:12.875 108 12299.90 34.55 55427.18 88888.00 2007-04-18 21:29:13.000 108 12299.90 34.60 55427.18 88888.00 2007-04-18 21:29:13.125 108 12299.90 34.62 55427.20 88888.00 2007-04-18 21:29:13.250 108 12299.90 34.62 55427.20 88888.00 2007-04-18 21:29:13.375 108 12299.90 34.62 55427.20 88888.00 2007-04-18 21:29:13.500 108 12299.88 34.60 55427.18 88888.00 2007-04-18 21:29:13.625 108 12299.85 34.62 55427.22 88888.00 2007-04-18 21:29:13.750 108 12299.85 34.62 55427.22 88888.00 2007-04-18 21:29:13.875 108 12299.88 34.60 55427.22 88888.00 2007-04-18 21:29:14.000 108 12299.85 34.62 55427.20 88888.00 2007-04-18 21:29:14.125 108 12299.85 34.62 55427.22 88888.00 2007-04-18 21:29:14.250 108 12299.77 34.62 55427.22 88888.00 2007-04-18 21:29:14.375 108 12299.83 34.67 55427.22 88888.00 2007-04-18 21:29:14.500 108 12299.88 34.67 55427.20 88888.00 2007-04-18 21:29:14.625 108 12299.88 34.67 55427.22 88888.00 2007-04-18 21:29:14.750 108 12299.85 34.73 55427.22 88888.00 2007-04-18 21:29:14.875 108 12299.83 34.73 55427.25 88888.00 2007-04-18 21:29:15.000 108 12299.77 34.65 55427.22 88888.00 2007-04-18 21:29:15.125 108 12299.83 34.70 55427.25 88888.00 2007-04-18 21:29:15.250 108 12299.88 34.75 55427.25 88888.00 2007-04-18 21:29:15.375 108 12299.83 34.73 55427.22 88888.00 2007-04-18 21:29:15.500 108 12299.77 34.73 55427.20 88888.00 2007-04-18 21:29:15.625 108 12299.83 34.75 55427.25 88888.00 2007-04-18 21:29:15.750 108 12299.90 34.75 55427.28 88888.00 2007-04-18 21:29:15.875 108 12299.95 34.77 55427.28 88888.00 2007-04-18 21:29:16.000 108 12299.98 34.75 55427.22 88888.00 2007-04-18 21:29:16.125 108 12299.88 34.70 55427.20 88888.00 2007-04-18 21:29:16.250 108 12299.83 34.75 55427.20 88888.00 2007-04-18 21:29:16.375 108 12299.85 34.75 55427.22 88888.00 2007-04-18 21:29:16.500 108 12299.88 34.75 55427.25 88888.00 2007-04-18 21:29:16.625 108 12299.92 34.73 55427.25 88888.00 2007-04-18 21:29:16.750 108 12299.92 34.75 55427.25 88888.00 2007-04-18 21:29:16.875 108 12299.92 34.67 55427.20 88888.00 2007-04-18 21:29:17.000 108 12299.88 34.70 55427.22 88888.00 2007-04-18 21:29:17.125 108 12299.88 34.75 55427.25 88888.00 2007-04-18 21:29:17.250 108 12299.85 34.75 55427.25 88888.00 2007-04-18 21:29:17.375 108 12299.85 34.80 55427.25 88888.00 2007-04-18 21:29:17.500 108 12299.85 34.75 55427.25 88888.00 2007-04-18 21:29:17.625 108 12299.85 34.73 55427.22 88888.00 2007-04-18 21:29:17.750 108 12299.83 34.75 55427.20 88888.00 2007-04-18 21:29:17.875 108 12299.80 34.77 55427.22 88888.00 2007-04-18 21:29:18.000 108 12299.83 34.80 55427.22 88888.00 2007-04-18 21:29:18.125 108 12299.85 34.80 55427.22 88888.00 2007-04-18 21:29:18.250 108 12299.83 34.80 55427.22 88888.00 2007-04-18 21:29:18.375 108 12299.80 34.77 55427.20 88888.00 2007-04-18 21:29:18.500 108 12299.83 34.80 55427.22 88888.00 2007-04-18 21:29:18.625 108 12299.85 34.80 55427.20 88888.00 2007-04-18 21:29:18.750 108 12299.90 34.80 55427.20 88888.00 2007-04-18 21:29:18.875 108 12299.88 34.83 55427.22 88888.00 2007-04-18 21:29:19.000 108 12299.83 34.83 55427.20 88888.00 2007-04-18 21:29:19.125 108 12299.80 34.83 55427.22 88888.00 2007-04-18 21:29:19.250 108 12299.80 34.83 55427.25 88888.00 2007-04-18 21:29:19.375 108 12299.88 34.85 55427.25 88888.00 2007-04-18 21:29:19.500 108 12299.83 34.80 55427.22 88888.00 2007-04-18 21:29:19.625 108 12299.83 34.80 55427.20 88888.00 2007-04-18 21:29:19.750 108 12299.90 34.80 55427.22 88888.00 2007-04-18 21:29:19.875 108 12299.90 34.92 55427.25 88888.00 2007-04-18 21:29:20.000 108 12299.85 34.88 55427.25 88888.00 2007-04-18 21:29:20.125 108 12299.75 34.83 55427.25 88888.00 2007-04-18 21:29:20.250 108 12299.80 34.83 55427.22 88888.00 2007-04-18 21:29:20.375 108 12299.90 34.85 55427.28 88888.00 2007-04-18 21:29:20.500 108 12299.90 34.88 55427.30 88888.00 2007-04-18 21:29:20.625 108 12299.88 34.88 55427.30 88888.00 2007-04-18 21:29:20.750 108 12299.85 34.85 55427.32 88888.00 2007-04-18 21:29:20.875 108 12299.80 34.83 55427.30 88888.00 2007-04-18 21:29:21.000 108 12299.83 34.85 55427.30 88888.00 2007-04-18 21:29:21.125 108 12299.83 34.92 55427.32 88888.00 2007-04-18 21:29:21.250 108 12299.80 34.95 55427.35 88888.00 2007-04-18 21:29:21.375 108 12299.77 34.95 55427.30 88888.00 2007-04-18 21:29:21.500 108 12299.73 34.90 55427.28 88888.00 2007-04-18 21:29:21.625 108 12299.73 34.88 55427.28 88888.00 2007-04-18 21:29:21.750 108 12299.77 34.88 55427.22 88888.00 2007-04-18 21:29:21.875 108 12299.75 34.88 55427.22 88888.00 2007-04-18 21:29:22.000 108 12299.73 34.88 55427.20 88888.00 2007-04-18 21:29:22.125 108 12299.80 34.90 55427.22 88888.00 2007-04-18 21:29:22.250 108 12299.77 34.95 55427.25 88888.00 2007-04-18 21:29:22.375 108 12299.77 34.98 55427.28 88888.00 2007-04-18 21:29:22.500 108 12299.77 34.95 55427.28 88888.00 2007-04-18 21:29:22.625 108 12299.77 34.90 55427.28 88888.00 2007-04-18 21:29:22.750 108 12299.77 34.88 55427.22 88888.00 2007-04-18 21:29:22.875 108 12299.73 34.92 55427.22 88888.00 2007-04-18 21:29:23.000 108 12299.73 34.92 55427.20 88888.00 2007-04-18 21:29:23.125 108 12299.80 34.90 55427.22 88888.00 2007-04-18 21:29:23.250 108 12299.83 34.92 55427.22 88888.00 2007-04-18 21:29:23.375 108 12299.75 34.95 55427.25 88888.00 2007-04-18 21:29:23.500 108 12299.73 35.00 55427.28 88888.00 2007-04-18 21:29:23.625 108 12299.67 35.02 55427.28 88888.00 2007-04-18 21:29:23.750 108 12299.75 35.00 55427.25 88888.00 2007-04-18 21:29:23.875 108 12299.77 34.95 55427.22 88888.00 2007-04-18 21:29:24.000 108 12299.70 34.95 55427.20 88888.00 2007-04-18 21:29:24.125 108 12299.65 34.98 55427.18 88888.00 2007-04-18 21:29:24.250 108 12299.67 35.00 55427.25 88888.00 2007-04-18 21:29:24.375 108 12299.67 35.00 55427.25 88888.00 2007-04-18 21:29:24.500 108 12299.65 34.95 55427.22 88888.00 2007-04-18 21:29:24.625 108 12299.60 34.90 55427.20 88888.00 2007-04-18 21:29:24.750 108 12299.55 34.90 55427.22 88888.00 2007-04-18 21:29:24.875 108 12299.60 34.98 55427.25 88888.00 2007-04-18 21:29:25.000 108 12299.67 35.05 55427.30 88888.00 2007-04-18 21:29:25.125 108 12299.80 35.08 55427.32 88888.00 2007-04-18 21:29:25.250 108 12299.77 35.02 55427.30 88888.00 2007-04-18 21:29:25.375 108 12299.73 35.00 55427.28 88888.00 2007-04-18 21:29:25.500 108 12299.70 35.00 55427.28 88888.00 2007-04-18 21:29:25.625 108 12299.80 34.92 55427.28 88888.00 2007-04-18 21:29:25.750 108 12299.83 34.98 55427.25 88888.00 2007-04-18 21:29:25.875 108 12299.80 35.02 55427.25 88888.00 2007-04-18 21:29:26.000 108 12299.80 35.05 55427.25 88888.00 2007-04-18 21:29:26.125 108 12299.75 35.02 55427.25 88888.00 2007-04-18 21:29:26.250 108 12299.70 34.92 55427.20 88888.00 2007-04-18 21:29:26.375 108 12299.70 35.00 55427.22 88888.00 2007-04-18 21:29:26.500 108 12299.60 35.00 55427.22 88888.00 2007-04-18 21:29:26.625 108 12299.60 35.00 55427.22 88888.00 2007-04-18 21:29:26.750 108 12299.67 35.00 55427.25 88888.00 2007-04-18 21:29:26.875 108 12299.75 35.05 55427.28 88888.00 2007-04-18 21:29:27.000 108 12299.75 35.00 55427.25 88888.00 2007-04-18 21:29:27.125 108 12299.73 35.00 55427.30 88888.00 2007-04-18 21:29:27.250 108 12299.77 35.02 55427.30 88888.00 2007-04-18 21:29:27.375 108 12299.85 35.05 55427.30 88888.00 2007-04-18 21:29:27.500 108 12299.92 35.05 55427.32 88888.00 2007-04-18 21:29:27.625 108 12299.85 35.00 55427.30 88888.00 2007-04-18 21:29:27.750 108 12299.80 35.02 55427.30 88888.00 2007-04-18 21:29:27.875 108 12299.77 34.98 55427.32 88888.00 2007-04-18 21:29:28.000 108 12299.80 34.95 55427.32 88888.00 2007-04-18 21:29:28.125 108 12299.83 35.00 55427.38 88888.00 2007-04-18 21:29:28.250 108 12299.85 35.05 55427.40 88888.00 2007-04-18 21:29:28.375 108 12299.83 34.95 55427.38 88888.00 2007-04-18 21:29:28.500 108 12299.73 34.88 55427.32 88888.00 2007-04-18 21:29:28.625 108 12299.70 34.95 55427.32 88888.00 2007-04-18 21:29:28.750 108 12299.75 35.02 55427.35 88888.00 2007-04-18 21:29:28.875 108 12299.73 35.00 55427.32 88888.00 2007-04-18 21:29:29.000 108 12299.65 34.98 55427.30 88888.00 2007-04-18 21:29:29.125 108 12299.70 35.00 55427.30 88888.00 2007-04-18 21:29:29.250 108 12299.75 35.05 55427.32 88888.00 2007-04-18 21:29:29.375 108 12299.75 35.05 55427.28 88888.00 2007-04-18 21:29:29.500 108 12299.70 34.95 55427.25 88888.00 2007-04-18 21:29:29.625 108 12299.73 34.98 55427.28 88888.00 2007-04-18 21:29:29.750 108 12299.75 35.02 55427.30 88888.00 2007-04-18 21:29:29.875 108 12299.67 35.05 55427.30 88888.00 2007-04-18 21:29:30.000 108 12299.65 35.00 55427.22 88888.00 2007-04-18 21:29:30.125 108 12299.67 35.05 55427.25 88888.00 2007-04-18 21:29:30.250 108 12299.70 35.05 55427.25 88888.00 2007-04-18 21:29:30.375 108 12299.75 35.02 55427.25 88888.00 2007-04-18 21:29:30.500 108 12299.70 35.05 55427.28 88888.00 2007-04-18 21:29:30.625 108 12299.70 35.08 55427.25 88888.00 2007-04-18 21:29:30.750 108 12299.73 35.10 55427.25 88888.00 2007-04-18 21:29:30.875 108 12299.77 35.15 55427.25 88888.00 2007-04-18 21:29:31.000 108 12299.80 35.10 55427.25 88888.00 2007-04-18 21:29:31.125 108 12299.77 35.08 55427.25 88888.00 2007-04-18 21:29:31.250 108 12299.83 35.10 55427.28 88888.00 2007-04-18 21:29:31.375 108 12299.90 35.12 55427.25 88888.00 2007-04-18 21:29:31.500 108 12299.80 35.10 55427.22 88888.00 2007-04-18 21:29:31.625 108 12299.80 35.12 55427.25 88888.00 2007-04-18 21:29:31.750 108 12299.80 35.12 55427.22 88888.00 2007-04-18 21:29:31.875 108 12299.83 35.15 55427.22 88888.00 2007-04-18 21:29:32.000 108 12299.88 35.15 55427.20 88888.00 2007-04-18 21:29:32.125 108 12299.85 35.10 55427.22 88888.00 2007-04-18 21:29:32.250 108 12299.83 35.12 55427.22 88888.00 2007-04-18 21:29:32.375 108 12299.85 35.12 55427.18 88888.00 2007-04-18 21:29:32.500 108 12299.80 35.12 55427.20 88888.00 2007-04-18 21:29:32.625 108 12299.80 35.12 55427.22 88888.00 2007-04-18 21:29:32.750 108 12299.80 35.17 55427.28 88888.00 2007-04-18 21:29:32.875 108 12299.75 35.12 55427.28 88888.00 2007-04-18 21:29:33.000 108 12299.70 35.10 55427.22 88888.00 2007-04-18 21:29:33.125 108 12299.85 35.12 55427.22 88888.00 2007-04-18 21:29:33.250 108 12299.85 35.10 55427.22 88888.00 2007-04-18 21:29:33.375 108 12299.83 35.10 55427.25 88888.00 2007-04-18 21:29:33.500 108 12299.75 35.10 55427.25 88888.00 2007-04-18 21:29:33.625 108 12299.73 35.12 55427.25 88888.00 2007-04-18 21:29:33.750 108 12299.75 35.12 55427.25 88888.00 2007-04-18 21:29:33.875 108 12299.83 35.12 55427.25 88888.00 2007-04-18 21:29:34.000 108 12299.85 35.15 55427.25 88888.00 2007-04-18 21:29:34.125 108 12299.85 35.15 55427.22 88888.00 2007-04-18 21:29:34.250 108 12299.83 35.17 55427.25 88888.00 2007-04-18 21:29:34.375 108 12299.83 35.17 55427.22 88888.00 2007-04-18 21:29:34.500 108 12299.80 35.12 55427.25 88888.00 2007-04-18 21:29:34.625 108 12299.90 35.12 55427.20 88888.00 2007-04-18 21:29:34.750 108 12299.98 35.15 55427.22 88888.00 2007-04-18 21:29:34.875 108 12299.92 35.17 55427.22 88888.00 2007-04-18 21:29:35.000 108 12299.88 35.23 55427.22 88888.00 2007-04-18 21:29:35.125 108 12299.85 35.17 55427.18 88888.00 2007-04-18 21:29:35.250 108 12299.88 35.10 55427.18 88888.00 2007-04-18 21:29:35.375 108 12299.92 35.15 55427.20 88888.00 2007-04-18 21:29:35.500 108 12299.92 35.23 55427.22 88888.00 2007-04-18 21:29:35.625 108 12299.80 35.15 55427.20 88888.00 2007-04-18 21:29:35.750 108 12299.80 35.12 55427.20 88888.00 2007-04-18 21:29:35.875 108 12299.75 35.17 55427.18 88888.00 2007-04-18 21:29:36.000 108 12299.80 35.23 55427.20 88888.00 2007-04-18 21:29:36.125 108 12299.85 35.23 55427.20 88888.00 2007-04-18 21:29:36.250 108 12299.88 35.23 55427.22 88888.00 2007-04-18 21:29:36.375 108 12299.92 35.23 55427.22 88888.00 2007-04-18 21:29:36.500 108 12299.85 35.20 55427.22 88888.00 2007-04-18 21:29:36.625 108 12299.75 35.23 55427.22 88888.00 2007-04-18 21:29:36.750 108 12299.73 35.23 55427.22 88888.00 2007-04-18 21:29:36.875 108 12299.80 35.20 55427.20 88888.00 2007-04-18 21:29:37.000 108 12299.83 35.25 55427.20 88888.00 2007-04-18 21:29:37.125 108 12299.90 35.33 55427.25 88888.00 2007-04-18 21:29:37.250 108 12299.92 35.33 55427.28 88888.00 2007-04-18 21:29:37.375 108 12299.90 35.25 55427.22 88888.00 2007-04-18 21:29:37.500 108 12299.90 35.23 55427.20 88888.00 2007-04-18 21:29:37.625 108 12299.85 35.20 55427.20 88888.00 2007-04-18 21:29:37.750 108 12299.85 35.25 55427.22 88888.00 2007-04-18 21:29:37.875 108 12299.88 35.27 55427.22 88888.00 2007-04-18 21:29:38.000 108 12299.85 35.27 55427.18 88888.00 2007-04-18 21:29:38.125 108 12299.83 35.25 55427.18 88888.00 2007-04-18 21:29:38.250 108 12299.80 35.25 55427.18 88888.00 2007-04-18 21:29:38.375 108 12299.88 35.27 55427.18 88888.00 2007-04-18 21:29:38.500 108 12299.90 35.30 55427.20 88888.00 2007-04-18 21:29:38.625 108 12299.88 35.27 55427.18 88888.00 2007-04-18 21:29:38.750 108 12299.83 35.23 55427.18 88888.00 2007-04-18 21:29:38.875 108 12299.80 35.25 55427.18 88888.00 2007-04-18 21:29:39.000 108 12299.85 35.30 55427.15 88888.00 2007-04-18 21:29:39.125 108 12299.88 35.33 55427.20 88888.00 2007-04-18 21:29:39.250 108 12299.90 35.30 55427.22 88888.00 2007-04-18 21:29:39.375 108 12299.92 35.33 55427.22 88888.00 2007-04-18 21:29:39.500 108 12299.90 35.35 55427.20 88888.00 2007-04-18 21:29:39.625 108 12299.95 35.33 55427.18 88888.00 2007-04-18 21:29:39.750 108 12299.98 35.33 55427.18 88888.00 2007-04-18 21:29:39.875 108 12299.92 35.35 55427.18 88888.00 2007-04-18 21:29:40.000 108 12299.90 35.35 55427.18 88888.00 2007-04-18 21:29:40.125 108 12299.85 35.35 55427.18 88888.00 2007-04-18 21:29:40.250 108 12299.88 35.33 55427.18 88888.00 2007-04-18 21:29:40.375 108 12299.98 35.30 55427.20 88888.00 2007-04-18 21:29:40.500 108 12300.02 35.38 55427.22 88888.00 2007-04-18 21:29:40.625 108 12300.05 35.38 55427.20 88888.00 2007-04-18 21:29:40.750 108 12299.98 35.35 55427.18 88888.00 2007-04-18 21:29:40.875 108 12299.92 35.30 55427.18 88888.00 2007-04-18 21:29:41.000 108 12300.00 35.33 55427.15 88888.00 2007-04-18 21:29:41.125 108 12300.08 35.40 55427.22 88888.00 2007-04-18 21:29:41.250 108 12300.00 35.45 55427.22 88888.00 2007-04-18 21:29:41.375 108 12299.95 35.40 55427.20 88888.00 2007-04-18 21:29:41.500 108 12299.95 35.33 55427.20 88888.00 2007-04-18 21:29:41.625 108 12299.95 35.40 55427.18 88888.00 2007-04-18 21:29:41.750 108 12299.92 35.45 55427.18 88888.00 2007-04-18 21:29:41.875 108 12299.92 35.50 55427.18 88888.00 2007-04-18 21:29:42.000 108 12299.90 35.42 55427.18 88888.00 2007-04-18 21:29:42.125 108 12299.85 35.38 55427.15 88888.00 2007-04-18 21:29:42.250 108 12299.85 35.40 55427.20 88888.00 2007-04-18 21:29:42.375 108 12299.92 35.42 55427.20 88888.00 2007-04-18 21:29:42.500 108 12299.98 35.48 55427.18 88888.00 2007-04-18 21:29:42.625 108 12299.98 35.48 55427.15 88888.00 2007-04-18 21:29:42.750 108 12299.90 35.42 55427.18 88888.00 2007-04-18 21:29:42.875 108 12299.90 35.48 55427.15 88888.00 2007-04-18 21:29:43.000 108 12299.90 35.45 55427.18 88888.00 2007-04-18 21:29:43.125 108 12299.83 35.48 55427.18 88888.00 2007-04-18 21:29:43.250 108 12299.77 35.48 55427.20 88888.00 2007-04-18 21:29:43.375 108 12299.88 35.52 55427.25 88888.00 2007-04-18 21:29:43.500 108 12299.90 35.50 55427.22 88888.00 2007-04-18 21:29:43.625 108 12299.90 35.48 55427.20 88888.00 2007-04-18 21:29:43.750 108 12299.90 35.50 55427.20 88888.00 2007-04-18 21:29:43.875 108 12299.92 35.50 55427.20 88888.00 2007-04-18 21:29:44.000 108 12299.95 35.48 55427.20 88888.00 2007-04-18 21:29:44.125 108 12299.92 35.52 55427.20 88888.00 2007-04-18 21:29:44.250 108 12299.90 35.52 55427.20 88888.00 2007-04-18 21:29:44.375 108 12299.95 35.52 55427.20 88888.00 2007-04-18 21:29:44.500 108 12300.02 35.52 55427.18 88888.00 2007-04-18 21:29:44.625 108 12300.00 35.52 55427.15 88888.00 2007-04-18 21:29:44.750 108 12299.98 35.55 55427.18 88888.00 2007-04-18 21:29:44.875 108 12299.98 35.58 55427.20 88888.00 2007-04-18 21:29:45.000 108 12299.92 35.55 55427.18 88888.00 2007-04-18 21:29:45.125 108 12299.80 35.50 55427.18 88888.00 2007-04-18 21:29:45.250 108 12299.80 35.55 55427.20 88888.00 2007-04-18 21:29:45.375 108 12299.83 35.60 55427.20 88888.00 2007-04-18 21:29:45.500 108 12299.77 35.55 55427.20 88888.00 2007-04-18 21:29:45.625 108 12299.80 35.55 55427.20 88888.00 2007-04-18 21:29:45.750 108 12299.88 35.52 55427.22 88888.00 2007-04-18 21:29:45.875 108 12299.90 35.60 55427.25 88888.00 2007-04-18 21:29:46.000 108 12299.88 35.60 55427.25 88888.00 2007-04-18 21:29:46.125 108 12299.88 35.62 55427.20 88888.00 2007-04-18 21:29:46.250 108 12299.83 35.60 55427.20 88888.00 2007-04-18 21:29:46.375 108 12299.83 35.60 55427.22 88888.00 2007-04-18 21:29:46.500 108 12299.88 35.55 55427.20 88888.00 2007-04-18 21:29:46.625 108 12299.92 35.58 55427.22 88888.00 2007-04-18 21:29:46.750 108 12299.88 35.52 55427.18 88888.00 2007-04-18 21:29:46.875 108 12299.88 35.55 55427.18 88888.00 2007-04-18 21:29:47.000 108 12299.80 35.58 55427.18 88888.00 2007-04-18 21:29:47.125 108 12299.83 35.65 55427.22 88888.00 2007-04-18 21:29:47.250 108 12299.73 35.65 55427.22 88888.00 2007-04-18 21:29:47.375 108 12299.77 35.62 55427.20 88888.00 2007-04-18 21:29:47.500 108 12299.83 35.62 55427.22 88888.00 2007-04-18 21:29:47.625 108 12299.83 35.62 55427.22 88888.00 2007-04-18 21:29:47.750 108 12299.80 35.60 55427.20 88888.00 2007-04-18 21:29:47.875 108 12299.80 35.60 55427.18 88888.00 2007-04-18 21:29:48.000 108 12299.80 35.60 55427.18 88888.00 2007-04-18 21:29:48.125 108 12299.77 35.62 55427.18 88888.00 2007-04-18 21:29:48.250 108 12299.85 35.67 55427.20 88888.00 2007-04-18 21:29:48.375 108 12299.88 35.67 55427.20 88888.00 2007-04-18 21:29:48.500 108 12299.83 35.67 55427.20 88888.00 2007-04-18 21:29:48.625 108 12299.80 35.67 55427.20 88888.00 2007-04-18 21:29:48.750 108 12299.77 35.65 55427.18 88888.00 2007-04-18 21:29:48.875 108 12299.80 35.67 55427.20 88888.00 2007-04-18 21:29:49.000 108 12299.80 35.65 55427.18 88888.00 2007-04-18 21:29:49.125 108 12299.73 35.65 55427.20 88888.00 2007-04-18 21:29:49.250 108 12299.62 35.65 55427.20 88888.00 2007-04-18 21:29:49.375 108 12299.60 35.67 55427.20 88888.00 2007-04-18 21:29:49.500 108 12299.73 35.75 55427.22 88888.00 2007-04-18 21:29:49.625 108 12299.75 35.77 55427.22 88888.00 2007-04-18 21:29:49.750 108 12299.67 35.70 55427.22 88888.00 2007-04-18 21:29:49.875 108 12299.62 35.75 55427.22 88888.00 2007-04-18 21:29:50.000 108 12299.67 35.73 55427.22 88888.00 2007-04-18 21:29:50.125 108 12299.67 35.70 55427.20 88888.00 2007-04-18 21:29:50.250 108 12299.65 35.75 55427.18 88888.00 2007-04-18 21:29:50.375 108 12299.62 35.80 55427.20 88888.00 2007-04-18 21:29:50.500 108 12299.67 35.77 55427.22 88888.00 2007-04-18 21:29:50.625 108 12299.75 35.73 55427.22 88888.00 2007-04-18 21:29:50.750 108 12299.77 35.77 55427.20 88888.00 2007-04-18 21:29:50.875 108 12299.73 35.75 55427.18 88888.00 2007-04-18 21:29:51.000 108 12299.70 35.75 55427.18 88888.00 2007-04-18 21:29:51.125 108 12299.65 35.77 55427.18 88888.00 2007-04-18 21:29:51.250 108 12299.62 35.77 55427.22 88888.00 2007-04-18 21:29:51.375 108 12299.73 35.80 55427.22 88888.00 2007-04-18 21:29:51.500 108 12299.77 35.83 55427.25 88888.00 2007-04-18 21:29:51.625 108 12299.70 35.75 55427.22 88888.00 2007-04-18 21:29:51.750 108 12299.62 35.80 55427.22 88888.00 2007-04-18 21:29:51.875 108 12299.62 35.88 55427.22 88888.00 2007-04-18 21:29:52.000 108 12299.62 35.88 55427.20 88888.00 2007-04-18 21:29:52.125 108 12299.58 35.85 55427.22 88888.00 2007-04-18 21:29:52.250 108 12299.60 35.85 55427.20 88888.00 2007-04-18 21:29:52.375 108 12299.65 35.85 55427.22 88888.00 2007-04-18 21:29:52.500 108 12299.70 35.88 55427.22 88888.00 2007-04-18 21:29:52.625 108 12299.65 35.90 55427.22 88888.00 2007-04-18 21:29:52.750 108 12299.67 35.88 55427.22 88888.00 2007-04-18 21:29:52.875 108 12299.73 35.88 55427.22 88888.00 2007-04-18 21:29:53.000 108 12299.73 35.88 55427.22 88888.00 2007-04-18 21:29:53.125 108 12299.70 35.92 55427.25 88888.00 2007-04-18 21:29:53.250 108 12299.73 35.88 55427.25 88888.00 2007-04-18 21:29:53.375 108 12299.73 35.90 55427.22 88888.00 2007-04-18 21:29:53.500 108 12299.73 35.98 55427.22 88888.00 2007-04-18 21:29:53.625 108 12299.70 35.92 55427.22 88888.00 2007-04-18 21:29:53.750 108 12299.65 35.90 55427.22 88888.00 2007-04-18 21:29:53.875 108 12299.65 35.92 55427.25 88888.00 2007-04-18 21:29:54.000 108 12299.60 35.90 55427.25 88888.00 2007-04-18 21:29:54.125 108 12299.62 35.95 55427.25 88888.00 2007-04-18 21:29:54.250 108 12299.62 35.92 55427.25 88888.00 2007-04-18 21:29:54.375 108 12299.58 35.88 55427.22 88888.00 2007-04-18 21:29:54.500 108 12299.52 35.90 55427.22 88888.00 2007-04-18 21:29:54.625 108 12299.58 35.92 55427.22 88888.00 2007-04-18 21:29:54.750 108 12299.58 35.95 55427.22 88888.00 2007-04-18 21:29:54.875 108 12299.58 35.92 55427.25 88888.00 2007-04-18 21:29:55.000 108 12299.60 35.95 55427.25 88888.00 2007-04-18 21:29:55.125 108 12299.60 36.00 55427.28 88888.00 2007-04-18 21:29:55.250 108 12299.55 35.98 55427.25 88888.00 2007-04-18 21:29:55.375 108 12299.65 36.00 55427.28 88888.00 2007-04-18 21:29:55.500 108 12299.62 36.05 55427.25 88888.00 2007-04-18 21:29:55.625 108 12299.58 36.05 55427.22 88888.00 2007-04-18 21:29:55.750 108 12299.52 36.00 55427.18 88888.00 2007-04-18 21:29:55.875 108 12299.48 35.95 55427.20 88888.00 2007-04-18 21:29:56.000 108 12299.52 36.00 55427.20 88888.00 2007-04-18 21:29:56.125 108 12299.55 35.95 55427.22 88888.00 2007-04-18 21:29:56.250 108 12299.48 35.92 55427.22 88888.00 2007-04-18 21:29:56.375 108 12299.55 35.98 55427.22 88888.00 2007-04-18 21:29:56.500 108 12299.55 36.02 55427.22 88888.00 2007-04-18 21:29:56.625 108 12299.52 36.05 55427.22 88888.00 2007-04-18 21:29:56.750 108 12299.50 36.00 55427.22 88888.00 2007-04-18 21:29:56.875 108 12299.50 36.00 55427.25 88888.00 2007-04-18 21:29:57.000 108 12299.58 36.05 55427.25 88888.00 2007-04-18 21:29:57.125 108 12299.60 36.02 55427.22 88888.00 2007-04-18 21:29:57.250 108 12299.52 36.00 55427.20 88888.00 2007-04-18 21:29:57.375 108 12299.55 36.00 55427.22 88888.00 2007-04-18 21:29:57.500 108 12299.55 36.02 55427.20 88888.00 2007-04-18 21:29:57.625 108 12299.50 36.05 55427.22 88888.00 2007-04-18 21:29:57.750 108 12299.52 36.10 55427.22 88888.00 2007-04-18 21:29:57.875 108 12299.52 36.10 55427.22 88888.00 2007-04-18 21:29:58.000 108 12299.55 36.05 55427.18 88888.00 2007-04-18 21:29:58.125 108 12299.52 36.02 55427.18 88888.00 2007-04-18 21:29:58.250 108 12299.52 36.10 55427.18 88888.00 2007-04-18 21:29:58.375 108 12299.55 36.05 55427.15 88888.00 2007-04-18 21:29:58.500 108 12299.52 36.08 55427.15 88888.00 2007-04-18 21:29:58.625 108 12299.60 36.12 55427.20 88888.00 2007-04-18 21:29:58.750 108 12299.60 36.08 55427.22 88888.00 2007-04-18 21:29:58.875 108 12299.62 36.05 55427.22 88888.00 2007-04-18 21:29:59.000 108 12299.62 36.02 55427.18 88888.00 2007-04-18 21:29:59.125 108 12299.50 36.02 55427.18 88888.00 2007-04-18 21:29:59.250 108 12299.50 36.08 55427.22 88888.00 2007-04-18 21:29:59.375 108 12299.50 36.05 55427.18 88888.00 2007-04-18 21:29:59.500 108 12299.50 36.00 55427.15 88888.00 2007-04-18 21:29:59.625 108 12299.52 36.02 55427.18 88888.00 2007-04-18 21:29:59.750 108 12299.60 36.08 55427.22 88888.00 2007-04-18 21:29:59.875 108 12299.62 36.10 55427.20 88888.00 2007-04-18 21:30:00.000 108 12299.55 36.08 55427.18 88888.00 2007-04-18 21:30:00.125 108 12299.52 36.05 55427.20 88888.00 2007-04-18 21:30:00.250 108 12299.52 36.08 55427.20 88888.00 2007-04-18 21:30:00.375 108 12299.62 36.12 55427.22 88888.00 2007-04-18 21:30:00.500 108 12299.58 36.12 55427.20 88888.00 2007-04-18 21:30:00.625 108 12299.55 36.10 55427.20 88888.00 2007-04-18 21:30:00.750 108 12299.48 36.10 55427.15 88888.00 2007-04-18 21:30:00.875 108 12299.38 36.12 55427.18 88888.00 2007-04-18 21:30:01.000 108 12299.40 36.08 55427.20 88888.00 2007-04-18 21:30:01.125 108 12299.52 36.02 55427.18 88888.00 2007-04-18 21:30:01.250 108 12299.50 36.08 55427.20 88888.00 2007-04-18 21:30:01.375 108 12299.52 36.10 55427.20 88888.00 2007-04-18 21:30:01.500 108 12299.50 36.10 55427.20 88888.00 2007-04-18 21:30:01.625 108 12299.52 36.10 55427.22 88888.00 2007-04-18 21:30:01.750 108 12299.55 36.12 55427.22 88888.00 2007-04-18 21:30:01.875 108 12299.58 36.15 55427.22 88888.00 2007-04-18 21:30:02.000 108 12299.60 36.12 55427.22 88888.00 2007-04-18 21:30:02.125 108 12299.50 36.02 55427.20 88888.00 2007-04-18 21:30:02.250 108 12299.50 36.08 55427.20 88888.00 2007-04-18 21:30:02.375 108 12299.50 36.15 55427.20 88888.00 2007-04-18 21:30:02.500 108 12299.45 36.12 55427.18 88888.00 2007-04-18 21:30:02.625 108 12299.42 36.12 55427.18 88888.00 2007-04-18 21:30:02.750 108 12299.48 36.17 55427.22 88888.00 2007-04-18 21:30:02.875 108 12299.52 36.15 55427.22 88888.00 2007-04-18 21:30:03.000 108 12299.45 36.12 55427.22 88888.00 2007-04-18 21:30:03.125 108 12299.42 36.15 55427.25 88888.00 2007-04-18 21:30:03.250 108 12299.45 36.12 55427.22 88888.00 2007-04-18 21:30:03.375 108 12299.45 36.08 55427.20 88888.00 2007-04-18 21:30:03.500 108 12299.45 36.08 55427.20 88888.00 2007-04-18 21:30:03.625 108 12299.48 36.10 55427.22 88888.00 2007-04-18 21:30:03.750 108 12299.52 36.20 55427.25 88888.00 2007-04-18 21:30:03.875 108 12299.55 36.20 55427.22 88888.00 2007-04-18 21:30:04.000 108 12299.50 36.20 55427.20 88888.00 2007-04-18 21:30:04.125 108 12299.48 36.15 55427.20 88888.00 2007-04-18 21:30:04.250 108 12299.40 36.12 55427.20 88888.00 2007-04-18 21:30:04.375 108 12299.45 36.15 55427.20 88888.00 2007-04-18 21:30:04.500 108 12299.48 36.17 55427.18 88888.00 2007-04-18 21:30:04.625 108 12299.48 36.15 55427.22 88888.00 2007-04-18 21:30:04.750 108 12299.48 36.20 55427.22 88888.00 2007-04-18 21:30:04.875 108 12299.45 36.17 55427.20 88888.00 2007-04-18 21:30:05.000 108 12299.35 36.10 55427.18 88888.00 2007-04-18 21:30:05.125 108 12299.35 36.10 55427.18 88888.00 2007-04-18 21:30:05.250 108 12299.33 36.08 55427.20 88888.00 2007-04-18 21:30:05.375 108 12299.45 36.12 55427.22 88888.00 2007-04-18 21:30:05.500 108 12299.50 36.17 55427.22 88888.00 2007-04-18 21:30:05.625 108 12299.42 36.15 55427.20 88888.00 2007-04-18 21:30:05.750 108 12299.42 36.15 55427.20 88888.00 2007-04-18 21:30:05.875 108 12299.40 36.12 55427.20 88888.00 2007-04-18 21:30:06.000 108 12299.35 36.05 55427.18 88888.00 2007-04-18 21:30:06.125 108 12299.40 36.12 55427.20 88888.00 2007-04-18 21:30:06.250 108 12299.48 36.15 55427.25 88888.00 2007-04-18 21:30:06.375 108 12299.48 36.12 55427.22 88888.00 2007-04-18 21:30:06.500 108 12299.33 36.08 55427.20 88888.00 2007-04-18 21:30:06.625 108 12299.35 36.10 55427.25 88888.00 2007-04-18 21:30:06.750 108 12299.40 36.12 55427.25 88888.00 2007-04-18 21:30:06.875 108 12299.38 36.08 55427.22 88888.00 2007-04-18 21:30:07.000 108 12299.42 36.12 55427.28 88888.00 2007-04-18 21:30:07.125 108 12299.45 36.12 55427.22 88888.00 2007-04-18 21:30:07.250 108 12299.40 36.10 55427.22 88888.00 2007-04-18 21:30:07.375 108 12299.42 36.10 55427.25 88888.00 2007-04-18 21:30:07.500 108 12299.40 36.15 55427.22 88888.00 2007-04-18 21:30:07.625 108 12299.33 36.10 55427.22 88888.00 2007-04-18 21:30:07.750 108 12299.27 36.10 55427.18 88888.00 2007-04-18 21:30:07.875 108 12299.33 36.12 55427.22 88888.00 2007-04-18 21:30:08.000 108 12299.40 36.17 55427.22 88888.00 2007-04-18 21:30:08.125 108 12299.35 36.10 55427.22 88888.00 2007-04-18 21:30:08.250 108 12299.30 36.08 55427.22 88888.00 2007-04-18 21:30:08.375 108 12299.30 36.05 55427.18 88888.00 2007-04-18 21:30:08.500 108 12299.33 36.08 55427.18 88888.00 2007-04-18 21:30:08.625 108 12299.35 36.10 55427.18 88888.00 2007-04-18 21:30:08.750 108 12299.40 36.17 55427.25 88888.00 2007-04-18 21:30:08.875 108 12299.38 36.15 55427.28 88888.00 2007-04-18 21:30:09.000 108 12299.33 36.10 55427.22 88888.00 2007-04-18 21:30:09.125 108 12299.25 36.08 55427.20 88888.00 2007-04-18 21:30:09.250 108 12299.25 36.05 55427.20 88888.00 2007-04-18 21:30:09.375 108 12299.27 36.05 55427.18 88888.00 2007-04-18 21:30:09.500 108 12299.38 36.05 55427.20 88888.00 2007-04-18 21:30:09.625 108 12299.40 36.05 55427.22 88888.00 2007-04-18 21:30:09.750 108 12299.35 36.00 55427.20 88888.00 2007-04-18 21:30:09.875 108 12299.33 36.02 55427.22 88888.00 2007-04-18 21:30:10.000 108 12299.38 36.02 55427.20 88888.00 2007-04-18 21:30:10.125 108 12299.40 36.02 55427.20 88888.00 2007-04-18 21:30:10.250 108 12299.33 35.98 55427.20 88888.00 2007-04-18 21:30:10.375 108 12299.35 35.98 55427.18 88888.00 2007-04-18 21:30:10.500 108 12299.35 35.98 55427.20 88888.00 2007-04-18 21:30:10.625 108 12299.38 36.00 55427.22 88888.00 2007-04-18 21:30:10.750 108 12299.38 36.00 55427.22 88888.00 2007-04-18 21:30:10.875 108 12299.35 36.00 55427.20 88888.00 2007-04-18 21:30:11.000 108 12299.30 35.92 55427.18 88888.00 2007-04-18 21:30:11.125 108 12299.33 35.95 55427.18 88888.00 2007-04-18 21:30:11.250 108 12299.35 36.02 55427.20 88888.00 2007-04-18 21:30:11.375 108 12299.45 36.08 55427.20 88888.00 2007-04-18 21:30:11.500 108 12299.40 36.05 55427.20 88888.00 2007-04-18 21:30:11.625 108 12299.42 36.00 55427.22 88888.00 2007-04-18 21:30:11.750 108 12299.42 36.00 55427.18 88888.00 2007-04-18 21:30:11.875 108 12299.38 36.02 55427.20 88888.00 2007-04-18 21:30:12.000 108 12299.38 36.02 55427.20 88888.00 2007-04-18 21:30:12.125 108 12299.40 36.00 55427.20 88888.00 2007-04-18 21:30:12.250 108 12299.33 35.95 55427.18 88888.00 2007-04-18 21:30:12.375 108 12299.27 35.92 55427.15 88888.00 2007-04-18 21:30:12.500 108 12299.25 35.92 55427.12 88888.00 2007-04-18 21:30:12.625 108 12299.33 35.92 55427.18 88888.00 2007-04-18 21:30:12.750 108 12299.35 35.98 55427.18 88888.00 2007-04-18 21:30:12.875 108 12299.30 35.95 55427.18 88888.00 2007-04-18 21:30:13.000 108 12299.25 35.95 55427.18 88888.00 2007-04-18 21:30:13.125 108 12299.27 35.95 55427.20 88888.00 2007-04-18 21:30:13.250 108 12299.33 35.98 55427.22 88888.00 2007-04-18 21:30:13.375 108 12299.35 36.00 55427.22 88888.00 2007-04-18 21:30:13.500 108 12299.35 36.05 55427.25 88888.00 2007-04-18 21:30:13.625 108 12299.40 36.00 55427.22 88888.00 2007-04-18 21:30:13.750 108 12299.33 35.95 55427.20 88888.00 2007-04-18 21:30:13.875 108 12299.25 35.88 55427.18 88888.00 2007-04-18 21:30:14.000 108 12299.27 35.92 55427.18 88888.00 2007-04-18 21:30:14.125 108 12299.38 35.98 55427.20 88888.00 2007-04-18 21:30:14.250 108 12299.30 35.90 55427.15 88888.00 2007-04-18 21:30:14.375 108 12299.23 35.88 55427.15 88888.00 2007-04-18 21:30:14.500 108 12299.23 35.90 55427.15 88888.00 2007-04-18 21:30:14.625 108 12299.27 35.92 55427.18 88888.00 2007-04-18 21:30:14.750 108 12299.35 35.98 55427.20 88888.00 2007-04-18 21:30:14.875 108 12299.38 35.98 55427.22 88888.00 2007-04-18 21:30:15.000 108 12299.30 35.90 55427.18 88888.00 2007-04-18 21:30:15.125 108 12299.23 35.88 55427.18 88888.00 2007-04-18 21:30:15.250 108 12299.23 35.88 55427.22 88888.00 2007-04-18 21:30:15.375 108 12299.23 35.92 55427.20 88888.00 2007-04-18 21:30:15.500 108 12299.25 35.88 55427.22 88888.00 2007-04-18 21:30:15.625 108 12299.33 35.90 55427.22 88888.00 2007-04-18 21:30:15.750 108 12299.40 35.98 55427.22 88888.00 2007-04-18 21:30:15.875 108 12299.40 35.90 55427.20 88888.00 2007-04-18 21:30:16.000 108 12299.35 35.88 55427.18 88888.00 2007-04-18 21:30:16.125 108 12299.30 35.90 55427.20 88888.00 2007-04-18 21:30:16.250 108 12299.27 35.88 55427.20 88888.00 2007-04-18 21:30:16.375 108 12299.27 35.88 55427.20 88888.00 2007-04-18 21:30:16.500 108 12299.30 35.88 55427.22 88888.00 2007-04-18 21:30:16.625 108 12299.27 35.90 55427.22 88888.00 2007-04-18 21:30:16.750 108 12299.27 35.88 55427.20 88888.00 2007-04-18 21:30:16.875 108 12299.27 35.88 55427.18 88888.00 2007-04-18 21:30:17.000 108 12299.33 35.92 55427.18 88888.00 2007-04-18 21:30:17.125 108 12299.33 35.92 55427.20 88888.00 2007-04-18 21:30:17.250 108 12299.27 35.83 55427.20 88888.00 2007-04-18 21:30:17.375 108 12299.30 35.85 55427.20 88888.00 2007-04-18 21:30:17.500 108 12299.25 35.83 55427.22 88888.00 2007-04-18 21:30:17.625 108 12299.27 35.85 55427.22 88888.00 2007-04-18 21:30:17.750 108 12299.23 35.85 55427.22 88888.00 2007-04-18 21:30:17.875 108 12299.25 35.88 55427.20 88888.00 2007-04-18 21:30:18.000 108 12299.33 35.88 55427.20 88888.00 2007-04-18 21:30:18.125 108 12299.33 35.83 55427.20 88888.00 2007-04-18 21:30:18.250 108 12299.25 35.83 55427.20 88888.00 2007-04-18 21:30:18.375 108 12299.25 35.83 55427.20 88888.00 2007-04-18 21:30:18.500 108 12299.20 35.80 55427.20 88888.00 2007-04-18 21:30:18.625 108 12299.20 35.80 55427.20 88888.00 2007-04-18 21:30:18.750 108 12299.23 35.77 55427.20 88888.00 2007-04-18 21:30:18.875 108 12299.23 35.80 55427.18 88888.00 2007-04-18 21:30:19.000 108 12299.20 35.83 55427.18 88888.00 2007-04-18 21:30:19.125 108 12299.20 35.80 55427.20 88888.00 2007-04-18 21:30:19.250 108 12299.12 35.75 55427.20 88888.00 2007-04-18 21:30:19.375 108 12299.12 35.75 55427.20 88888.00 2007-04-18 21:30:19.500 108 12299.10 35.80 55427.20 88888.00 2007-04-18 21:30:19.625 108 12299.15 35.83 55427.18 88888.00 2007-04-18 21:30:19.750 108 12299.17 35.80 55427.20 88888.00 2007-04-18 21:30:19.875 108 12299.10 35.75 55427.18 88888.00 2007-04-18 21:30:20.000 108 12299.17 35.75 55427.20 88888.00 2007-04-18 21:30:20.125 108 12299.25 35.83 55427.20 88888.00 2007-04-18 21:30:20.250 108 12299.20 35.85 55427.22 88888.00 2007-04-18 21:30:20.375 108 12299.20 35.80 55427.22 88888.00 2007-04-18 21:30:20.500 108 12299.15 35.70 55427.20 88888.00 2007-04-18 21:30:20.625 108 12299.15 35.75 55427.20 88888.00 2007-04-18 21:30:20.750 108 12299.10 35.75 55427.22 88888.00 2007-04-18 21:30:20.875 108 12299.12 35.73 55427.22 88888.00 2007-04-18 21:30:21.000 108 12299.12 35.67 55427.18 88888.00 2007-04-18 21:30:21.125 108 12299.15 35.70 55427.20 88888.00 2007-04-18 21:30:21.250 108 12299.12 35.67 55427.20 88888.00 2007-04-18 21:30:21.375 108 12299.05 35.65 55427.20 88888.00 2007-04-18 21:30:21.500 108 12299.05 35.67 55427.20 88888.00 2007-04-18 21:30:21.625 108 12299.10 35.70 55427.20 88888.00 2007-04-18 21:30:21.750 108 12299.15 35.73 55427.22 88888.00 2007-04-18 21:30:21.875 108 12299.08 35.70 55427.20 88888.00 2007-04-18 21:30:22.000 108 12299.08 35.65 55427.18 88888.00 2007-04-18 21:30:22.125 108 12299.17 35.73 55427.18 88888.00 2007-04-18 21:30:22.250 108 12299.15 35.67 55427.20 88888.00 2007-04-18 21:30:22.375 108 12299.12 35.65 55427.20 88888.00 2007-04-18 21:30:22.500 108 12299.08 35.62 55427.18 88888.00 2007-04-18 21:30:22.625 108 12299.10 35.60 55427.18 88888.00 2007-04-18 21:30:22.750 108 12299.12 35.62 55427.22 88888.00 2007-04-18 21:30:22.875 108 12299.25 35.67 55427.22 88888.00 2007-04-18 21:30:23.000 108 12299.23 35.70 55427.20 88888.00 2007-04-18 21:30:23.125 108 12299.25 35.67 55427.20 88888.00 2007-04-18 21:30:23.250 108 12299.25 35.65 55427.22 88888.00 2007-04-18 21:30:23.375 108 12299.27 35.67 55427.25 88888.00 2007-04-18 21:30:23.500 108 12299.25 35.65 55427.20 88888.00 2007-04-18 21:30:23.625 108 12299.23 35.62 55427.18 88888.00 2007-04-18 21:30:23.750 108 12299.12 35.65 55427.20 88888.00 2007-04-18 21:30:23.875 108 12299.12 35.65 55427.20 88888.00 2007-04-18 21:30:24.000 108 12299.20 35.58 55427.20 88888.00 2007-04-18 21:30:24.125 108 12299.23 35.58 55427.20 88888.00 2007-04-18 21:30:24.250 108 12299.12 35.60 55427.20 88888.00 2007-04-18 21:30:24.375 108 12299.12 35.62 55427.20 88888.00 2007-04-18 21:30:24.500 108 12299.23 35.60 55427.22 88888.00 2007-04-18 21:30:24.625 108 12299.20 35.62 55427.20 88888.00 2007-04-18 21:30:24.750 108 12299.08 35.55 55427.15 88888.00 2007-04-18 21:30:24.875 108 12299.02 35.52 55427.15 88888.00 2007-04-18 21:30:25.000 108 12299.12 35.58 55427.18 88888.00 2007-04-18 21:30:25.125 108 12299.17 35.60 55427.22 88888.00 2007-04-18 21:30:25.250 108 12299.05 35.58 55427.22 88888.00 2007-04-18 21:30:25.375 108 12299.08 35.58 55427.20 88888.00 2007-04-18 21:30:25.500 108 12299.08 35.58 55427.18 88888.00 2007-04-18 21:30:25.625 108 12299.08 35.60 55427.20 88888.00 2007-04-18 21:30:25.750 108 12299.12 35.58 55427.18 88888.00 2007-04-18 21:30:25.875 108 12299.17 35.58 55427.18 88888.00 2007-04-18 21:30:26.000 108 12299.27 35.58 55427.15 88888.00 2007-04-18 21:30:26.125 108 12299.20 35.55 55427.18 88888.00 2007-04-18 21:30:26.250 108 12299.15 35.60 55427.18 88888.00 2007-04-18 21:30:26.375 108 12299.23 35.60 55427.20 88888.00 2007-04-18 21:30:26.500 108 12299.12 35.55 55427.20 88888.00 2007-04-18 21:30:26.625 108 12299.05 35.50 55427.18 88888.00 2007-04-18 21:30:26.750 108 12298.98 35.52 55427.15 88888.00 2007-04-18 21:30:26.875 108 12299.05 35.58 55427.15 88888.00 2007-04-18 21:30:27.000 108 12299.15 35.58 55427.15 88888.00 2007-04-18 21:30:27.125 108 12299.12 35.52 55427.18 88888.00 2007-04-18 21:30:27.250 108 12299.08 35.45 55427.18 88888.00 2007-04-18 21:30:27.375 108 12299.15 35.42 55427.15 88888.00 2007-04-18 21:30:27.500 108 12299.12 35.50 55427.18 88888.00 2007-04-18 21:30:27.625 108 12299.10 35.52 55427.20 88888.00 2007-04-18 21:30:27.750 108 12299.05 35.52 55427.18 88888.00 2007-04-18 21:30:27.875 108 12299.00 35.50 55427.12 88888.00 2007-04-18 21:30:28.000 108 12298.98 35.50 55427.15 88888.00 2007-04-18 21:30:28.125 108 12298.98 35.50 55427.18 88888.00 2007-04-18 21:30:28.250 108 12299.02 35.48 55427.18 88888.00 2007-04-18 21:30:28.375 108 12299.08 35.48 55427.15 88888.00 2007-04-18 21:30:28.500 108 12299.02 35.50 55427.15 88888.00 2007-04-18 21:30:28.625 108 12299.02 35.48 55427.18 88888.00 2007-04-18 21:30:28.750 108 12299.00 35.45 55427.15 88888.00 2007-04-18 21:30:28.875 108 12299.05 35.48 55427.12 88888.00 2007-04-18 21:30:29.000 108 12298.98 35.42 55427.12 88888.00 2007-04-18 21:30:29.125 108 12298.98 35.40 55427.10 88888.00 2007-04-18 21:30:29.250 108 12299.02 35.45 55427.15 88888.00 2007-04-18 21:30:29.375 108 12299.08 35.42 55427.15 88888.00 2007-04-18 21:30:29.500 108 12299.08 35.40 55427.15 88888.00 2007-04-18 21:30:29.625 108 12299.08 35.40 55427.15 88888.00 2007-04-18 21:30:29.750 108 12299.05 35.42 55427.12 88888.00 2007-04-18 21:30:29.875 108 12299.10 35.42 55427.15 88888.00 2007-04-18 21:30:30.000 108 12299.08 35.40 55427.12 88888.00 2007-04-18 21:30:30.125 108 12299.05 35.40 55427.12 88888.00 2007-04-18 21:30:30.250 108 12299.10 35.42 55427.15 88888.00 2007-04-18 21:30:30.375 108 12299.15 35.48 55427.18 88888.00 2007-04-18 21:30:30.500 108 12299.23 35.45 55427.15 88888.00 2007-04-18 21:30:30.625 108 12299.20 35.38 55427.12 88888.00 2007-04-18 21:30:30.750 108 12299.17 35.40 55427.12 88888.00 2007-04-18 21:30:30.875 108 12299.17 35.45 55427.15 88888.00 2007-04-18 21:30:31.000 108 12299.20 35.45 55427.15 88888.00 2007-04-18 21:30:31.125 108 12299.25 35.40 55427.12 88888.00 2007-04-18 21:30:31.250 108 12299.17 35.38 55427.12 88888.00 2007-04-18 21:30:31.375 108 12299.10 35.40 55427.10 88888.00 2007-04-18 21:30:31.500 108 12299.12 35.35 55427.10 88888.00 2007-04-18 21:30:31.625 108 12299.20 35.40 55427.15 88888.00 2007-04-18 21:30:31.750 108 12299.20 35.42 55427.18 88888.00 2007-04-18 21:30:31.875 108 12299.17 35.42 55427.15 88888.00 2007-04-18 21:30:32.000 108 12299.20 35.40 55427.15 88888.00 2007-04-18 21:30:32.125 108 12299.25 35.38 55427.18 88888.00 2007-04-18 21:30:32.250 108 12299.20 35.42 55427.18 88888.00 2007-04-18 21:30:32.375 108 12299.12 35.45 55427.12 88888.00 2007-04-18 21:30:32.500 108 12299.05 35.45 55427.10 88888.00 2007-04-18 21:30:32.625 108 12299.15 35.45 55427.15 88888.00 2007-04-18 21:30:32.750 108 12299.25 35.45 55427.15 88888.00 2007-04-18 21:30:32.875 108 12299.15 35.40 55427.12 88888.00 2007-04-18 21:30:33.000 108 12299.05 35.42 55427.10 88888.00 2007-04-18 21:30:33.125 108 12299.10 35.42 55427.12 88888.00 2007-04-18 21:30:33.250 108 12299.15 35.45 55427.15 88888.00 2007-04-18 21:30:33.375 108 12299.17 35.40 55427.12 88888.00 2007-04-18 21:30:33.500 108 12299.12 35.38 55427.10 88888.00 2007-04-18 21:30:33.625 108 12299.10 35.35 55427.07 88888.00 2007-04-18 21:30:33.750 108 12299.12 35.33 55427.07 88888.00 2007-04-18 21:30:33.875 108 12299.12 35.35 55427.07 88888.00 2007-04-18 21:30:34.000 108 12299.12 35.38 55427.05 88888.00 2007-04-18 21:30:34.125 108 12299.15 35.38 55427.07 88888.00 2007-04-18 21:30:34.250 108 12299.12 35.42 55427.12 88888.00 2007-04-18 21:30:34.375 108 12299.17 35.40 55427.10 88888.00 2007-04-18 21:30:34.500 108 12299.20 35.42 55427.07 88888.00 2007-04-18 21:30:34.625 108 12299.15 35.38 55427.05 88888.00 2007-04-18 21:30:34.750 108 12299.10 35.30 55427.05 88888.00 2007-04-18 21:30:34.875 108 12299.12 35.33 55427.07 88888.00 2007-04-18 21:30:35.000 108 12299.15 35.38 55427.07 88888.00 2007-04-18 21:30:35.125 108 12299.20 35.38 55427.07 88888.00 2007-04-18 21:30:35.250 108 12299.23 35.38 55427.07 88888.00 2007-04-18 21:30:35.375 108 12299.17 35.40 55427.07 88888.00 2007-04-18 21:30:35.500 108 12299.17 35.40 55427.05 88888.00 2007-04-18 21:30:35.625 108 12299.15 35.33 55427.07 88888.00 2007-04-18 21:30:35.750 108 12299.12 35.35 55427.07 88888.00 2007-04-18 21:30:35.875 108 12299.05 35.33 55427.03 88888.00 2007-04-18 21:30:36.000 108 12299.08 35.35 55427.03 88888.00 2007-04-18 21:30:36.125 108 12299.15 35.35 55427.05 88888.00 2007-04-18 21:30:36.250 108 12299.17 35.38 55427.03 88888.00 2007-04-18 21:30:36.375 108 12299.20 35.40 55427.00 88888.00 2007-04-18 21:30:36.500 108 12299.20 35.40 55427.05 88888.00 2007-04-18 21:30:36.625 108 12299.20 35.40 55427.05 88888.00 2007-04-18 21:30:36.750 108 12299.20 35.35 55427.03 88888.00 2007-04-18 21:30:36.875 108 12299.20 35.33 55427.03 88888.00 2007-04-18 21:30:37.000 108 12299.23 35.35 55427.03 88888.00 2007-04-18 21:30:37.125 108 12299.25 35.38 55427.03 88888.00 2007-04-18 21:30:37.250 108 12299.17 35.38 55427.07 88888.00 2007-04-18 21:30:37.375 108 12299.10 35.35 55427.03 88888.00 2007-04-18 21:30:37.500 108 12299.10 35.30 55427.03 88888.00 2007-04-18 21:30:37.625 108 12299.15 35.38 55427.07 88888.00 2007-04-18 21:30:37.750 108 12299.15 35.40 55427.03 88888.00 2007-04-18 21:30:37.875 108 12299.15 35.33 55427.03 88888.00 2007-04-18 21:30:38.000 108 12299.20 35.38 55427.03 88888.00 2007-04-18 21:30:38.125 108 12299.17 35.40 55427.03 88888.00 2007-04-18 21:30:38.250 108 12299.17 35.35 55427.03 88888.00 2007-04-18 21:30:38.375 108 12299.10 35.27 55426.97 88888.00 2007-04-18 21:30:38.500 108 12299.10 35.25 55427.03 88888.00 2007-04-18 21:30:38.625 108 12299.12 35.30 55427.05 88888.00 2007-04-18 21:30:38.750 108 12299.08 35.33 55427.03 88888.00 2007-04-18 21:30:38.875 108 12299.00 35.27 55426.97 88888.00 2007-04-18 21:30:39.000 108 12299.02 35.25 55426.97 88888.00 2007-04-18 21:30:39.125 108 12299.10 35.30 55427.00 88888.00 2007-04-18 21:30:39.250 108 12299.08 35.30 55427.00 88888.00 2007-04-18 21:30:39.375 108 12299.15 35.27 55427.00 88888.00 2007-04-18 21:30:39.500 108 12299.27 35.30 55427.03 88888.00 2007-04-18 21:30:39.625 108 12299.27 35.33 55427.00 88888.00 2007-04-18 21:30:39.750 108 12299.15 35.27 55426.97 88888.00 2007-04-18 21:30:39.875 108 12299.17 35.25 55427.00 88888.00 2007-04-18 21:30:40.000 108 12299.23 35.30 55427.03 88888.00 2007-04-18 21:30:40.125 108 12299.20 35.33 55427.05 88888.00 2007-04-18 21:30:40.250 108 12299.17 35.27 55427.00 88888.00 2007-04-18 21:30:40.375 108 12299.20 35.33 55427.00 88888.00 2007-04-18 21:30:40.500 108 12299.20 35.27 55426.97 88888.00 2007-04-18 21:30:40.625 108 12299.20 35.25 55427.00 88888.00 2007-04-18 21:30:40.750 108 12299.25 35.27 55427.00 88888.00 2007-04-18 21:30:40.875 108 12299.20 35.25 55427.00 88888.00 2007-04-18 21:30:41.000 108 12299.20 35.25 55427.00 88888.00 2007-04-18 21:30:41.125 108 12299.25 35.25 55427.00 88888.00 2007-04-18 21:30:41.250 108 12299.23 35.20 55426.97 88888.00 2007-04-18 21:30:41.375 108 12299.20 35.20 55426.97 88888.00 2007-04-18 21:30:41.500 108 12299.23 35.23 55427.03 88888.00 2007-04-18 21:30:41.625 108 12299.30 35.30 55427.05 88888.00 2007-04-18 21:30:41.750 108 12299.30 35.35 55427.03 88888.00 2007-04-18 21:30:41.875 108 12299.27 35.27 55426.97 88888.00 2007-04-18 21:30:42.000 108 12299.20 35.23 55426.95 88888.00 2007-04-18 21:30:42.125 108 12299.17 35.20 55426.95 88888.00 2007-04-18 21:30:42.250 108 12299.25 35.27 55426.97 88888.00 2007-04-18 21:30:42.375 108 12299.23 35.30 55426.97 88888.00 2007-04-18 21:30:42.500 108 12299.15 35.25 55426.97 88888.00 2007-04-18 21:30:42.625 108 12299.10 35.23 55426.93 88888.00 2007-04-18 21:30:42.750 108 12299.12 35.23 55426.95 88888.00 2007-04-18 21:30:42.875 108 12299.23 35.15 55426.95 88888.00 2007-04-18 21:30:43.000 108 12299.17 35.12 55426.90 88888.00 2007-04-18 21:30:43.125 108 12299.20 35.15 55426.90 88888.00 2007-04-18 21:30:43.250 108 12299.15 35.15 55426.95 88888.00 2007-04-18 21:30:43.375 108 12299.23 35.20 55426.95 88888.00 2007-04-18 21:30:43.500 108 12299.25 35.27 55426.95 88888.00 2007-04-18 21:30:43.625 108 12299.15 35.25 55426.93 88888.00 2007-04-18 21:30:43.750 108 12299.17 35.23 55426.90 88888.00 2007-04-18 21:30:43.875 108 12299.23 35.20 55426.90 88888.00 2007-04-18 21:30:44.000 108 12299.20 35.23 55426.90 88888.00 2007-04-18 21:30:44.125 108 12299.20 35.20 55426.95 88888.00 2007-04-18 21:30:44.250 108 12299.23 35.15 55426.97 88888.00 2007-04-18 21:30:44.375 108 12299.33 35.17 55426.97 88888.00 2007-04-18 21:30:44.500 108 12299.33 35.17 55426.95 88888.00 2007-04-18 21:30:44.625 108 12299.25 35.20 55426.93 88888.00 2007-04-18 21:30:44.750 108 12299.23 35.27 55426.93 88888.00 2007-04-18 21:30:44.875 108 12299.20 35.27 55426.88 88888.00 2007-04-18 21:30:45.000 108 12299.20 35.25 55426.88 88888.00 2007-04-18 21:30:45.125 108 12299.23 35.23 55426.93 88888.00 2007-04-18 21:30:45.250 108 12299.20 35.20 55426.90 88888.00 2007-04-18 21:30:45.375 108 12299.23 35.17 55426.90 88888.00 2007-04-18 21:30:45.500 108 12299.23 35.23 55426.95 88888.00 2007-04-18 21:30:45.625 108 12299.20 35.23 55426.97 88888.00 2007-04-18 21:30:45.750 108 12299.20 35.17 55426.95 88888.00 2007-04-18 21:30:45.875 108 12299.23 35.17 55426.90 88888.00 2007-04-18 21:30:46.000 108 12299.23 35.15 55426.88 88888.00 2007-04-18 21:30:46.125 108 12299.23 35.20 55426.90 88888.00 2007-04-18 21:30:46.250 108 12299.17 35.17 55426.90 88888.00 2007-04-18 21:30:46.375 108 12299.17 35.15 55426.93 88888.00 2007-04-18 21:30:46.500 108 12299.20 35.17 55426.93 88888.00 2007-04-18 21:30:46.625 108 12299.12 35.17 55426.90 88888.00 2007-04-18 21:30:46.750 108 12299.17 35.15 55426.90 88888.00 2007-04-18 21:30:46.875 108 12299.20 35.15 55426.90 88888.00 2007-04-18 21:30:47.000 108 12299.15 35.15 55426.88 88888.00 2007-04-18 21:30:47.125 108 12299.12 35.05 55426.88 88888.00 2007-04-18 21:30:47.250 108 12299.17 35.05 55426.85 88888.00 2007-04-18 21:30:47.375 108 12299.23 35.12 55426.88 88888.00 2007-04-18 21:30:47.500 108 12299.23 35.17 55426.88 88888.00 2007-04-18 21:30:47.625 108 12299.23 35.17 55426.88 88888.00 2007-04-18 21:30:47.750 108 12299.20 35.15 55426.82 88888.00 2007-04-18 21:30:47.875 108 12299.17 35.12 55426.85 88888.00 2007-04-18 21:30:48.000 108 12299.15 35.12 55426.80 88888.00 2007-04-18 21:30:48.125 108 12299.15 35.12 55426.80 88888.00 2007-04-18 21:30:48.250 108 12299.12 35.12 55426.82 88888.00 2007-04-18 21:30:48.375 108 12299.15 35.12 55426.82 88888.00 2007-04-18 21:30:48.500 108 12299.17 35.20 55426.82 88888.00 2007-04-18 21:30:48.625 108 12299.15 35.15 55426.88 88888.00 2007-04-18 21:30:48.750 108 12299.20 35.17 55426.85 88888.00 2007-04-18 21:30:48.875 108 12299.25 35.12 55426.85 88888.00 2007-04-18 21:30:49.000 108 12299.20 35.10 55426.80 88888.00 2007-04-18 21:30:49.125 108 12299.15 35.20 55426.85 88888.00 2007-04-18 21:30:49.250 108 12299.23 35.17 55426.90 88888.00 2007-04-18 21:30:49.375 108 12299.27 35.17 55426.88 88888.00 2007-04-18 21:30:49.500 108 12299.17 35.15 55426.82 88888.00 2007-04-18 21:30:49.625 108 12299.10 35.08 55426.82 88888.00 2007-04-18 21:30:49.750 108 12299.08 35.10 55426.80 88888.00 2007-04-18 21:30:49.875 108 12299.17 35.15 55426.82 88888.00 2007-04-18 21:30:50.000 108 12299.25 35.15 55426.85 88888.00 2007-04-18 21:30:50.125 108 12299.30 35.20 55426.85 88888.00 2007-04-18 21:30:50.250 108 12299.25 35.17 55426.85 88888.00 2007-04-18 21:30:50.375 108 12299.27 35.17 55426.82 88888.00 2007-04-18 21:30:50.500 108 12299.20 35.15 55426.80 88888.00 2007-04-18 21:30:50.625 108 12299.17 35.15 55426.82 88888.00 2007-04-18 21:30:50.750 108 12299.23 35.15 55426.85 88888.00 2007-04-18 21:30:50.875 108 12299.27 35.12 55426.82 88888.00 2007-04-18 21:30:51.000 108 12299.27 35.15 55426.82 88888.00 2007-04-18 21:30:51.125 108 12299.25 35.15 55426.80 88888.00 2007-04-18 21:30:51.250 108 12299.30 35.08 55426.80 88888.00 2007-04-18 21:30:51.375 108 12299.42 35.12 55426.80 88888.00 2007-04-18 21:30:51.500 108 12299.48 35.15 55426.85 88888.00 2007-04-18 21:30:51.625 108 12299.45 35.17 55426.82 88888.00 2007-04-18 21:30:51.750 108 12299.38 35.15 55426.82 88888.00 2007-04-18 21:30:51.875 108 12299.40 35.12 55426.80 88888.00 2007-04-18 21:30:52.000 108 12299.45 35.12 55426.78 88888.00 2007-04-18 21:30:52.125 108 12299.42 35.12 55426.82 88888.00 2007-04-18 21:30:52.250 108 12299.40 35.10 55426.80 88888.00 2007-04-18 21:30:52.375 108 12299.40 35.15 55426.78 88888.00 2007-04-18 21:30:52.500 108 12299.38 35.17 55426.80 88888.00 2007-04-18 21:30:52.625 108 12299.33 35.15 55426.78 88888.00 2007-04-18 21:30:52.750 108 12299.33 35.12 55426.75 88888.00 2007-04-18 21:30:52.875 108 12299.27 35.08 55426.78 88888.00 2007-04-18 21:30:53.000 108 12299.27 35.08 55426.78 88888.00 2007-04-18 21:30:53.125 108 12299.30 35.08 55426.78 88888.00 2007-04-18 21:30:53.250 108 12299.27 35.05 55426.75 88888.00 2007-04-18 21:30:53.375 108 12299.33 35.12 55426.80 88888.00 2007-04-18 21:30:53.500 108 12299.38 35.15 55426.80 88888.00 2007-04-18 21:30:53.625 108 12299.35 35.12 55426.78 88888.00 2007-04-18 21:30:53.750 108 12299.38 35.15 55426.80 88888.00 2007-04-18 21:30:53.875 108 12299.48 35.17 55426.78 88888.00 2007-04-18 21:30:54.000 108 12299.50 35.15 55426.75 88888.00 2007-04-18 21:30:54.125 108 12299.45 35.10 55426.75 88888.00 2007-04-18 21:30:54.250 108 12299.38 35.10 55426.72 88888.00 2007-04-18 21:30:54.375 108 12299.35 35.15 55426.70 88888.00 2007-04-18 21:30:54.500 108 12299.33 35.12 55426.75 88888.00 2007-04-18 21:30:54.625 108 12299.35 35.15 55426.78 88888.00 2007-04-18 21:30:54.750 108 12299.40 35.20 55426.78 88888.00 2007-04-18 21:30:54.875 108 12299.40 35.17 55426.75 88888.00 2007-04-18 21:30:55.000 108 12299.38 35.15 55426.72 88888.00 2007-04-18 21:30:55.125 108 12299.35 35.10 55426.70 88888.00 2007-04-18 21:30:55.250 108 12299.33 35.10 55426.75 88888.00 2007-04-18 21:30:55.375 108 12299.40 35.15 55426.72 88888.00 2007-04-18 21:30:55.500 108 12299.40 35.20 55426.75 88888.00 2007-04-18 21:30:55.625 108 12299.40 35.20 55426.80 88888.00 2007-04-18 21:30:55.750 108 12299.40 35.20 55426.80 88888.00 2007-04-18 21:30:55.875 108 12299.38 35.20 55426.78 88888.00 2007-04-18 21:30:56.000 108 12299.35 35.12 55426.70 88888.00 2007-04-18 21:30:56.125 108 12299.42 35.15 55426.75 88888.00 2007-04-18 21:30:56.250 108 12299.40 35.12 55426.78 88888.00 2007-04-18 21:30:56.375 108 12299.40 35.17 55426.78 88888.00 2007-04-18 21:30:56.500 108 12299.33 35.15 55426.72 88888.00 2007-04-18 21:30:56.625 108 12299.33 35.17 55426.72 88888.00 2007-04-18 21:30:56.750 108 12299.33 35.15 55426.72 88888.00 2007-04-18 21:30:56.875 108 12299.38 35.10 55426.72 88888.00 2007-04-18 21:30:57.000 108 12299.35 35.10 55426.70 88888.00 2007-04-18 21:30:57.125 108 12299.35 35.10 55426.75 88888.00 2007-04-18 21:30:57.250 108 12299.38 35.17 55426.75 88888.00 2007-04-18 21:30:57.375 108 12299.35 35.17 55426.72 88888.00 2007-04-18 21:30:57.500 108 12299.38 35.12 55426.70 88888.00 2007-04-18 21:30:57.625 108 12299.30 35.08 55426.72 88888.00 2007-04-18 21:30:57.750 108 12299.25 35.02 55426.72 88888.00 2007-04-18 21:30:57.875 108 12299.33 35.02 55426.70 88888.00 2007-04-18 21:30:58.000 108 12299.27 35.05 55426.68 88888.00 2007-04-18 21:30:58.125 108 12299.27 35.10 55426.72 88888.00 2007-04-18 21:30:58.250 108 12299.27 35.05 55426.72 88888.00 2007-04-18 21:30:58.375 108 12299.30 35.08 55426.70 88888.00 2007-04-18 21:30:58.500 108 12299.35 35.12 55426.72 88888.00 2007-04-18 21:30:58.625 108 12299.33 35.12 55426.72 88888.00 2007-04-18 21:30:58.750 108 12299.33 35.10 55426.70 88888.00 2007-04-18 21:30:58.875 108 12299.27 35.08 55426.70 88888.00 2007-04-18 21:30:59.000 108 12299.35 35.12 55426.72 88888.00 2007-04-18 21:30:59.125 108 12299.42 35.08 55426.70 88888.00 2007-04-18 21:30:59.250 108 12299.45 35.02 55426.70 88888.00 2007-04-18 21:30:59.375 108 12299.50 35.12 55426.70 88888.00 2007-04-18 21:30:59.500 108 12299.48 35.17 55426.70 88888.00 2007-04-18 21:30:59.625 108 12299.40 35.12 55426.72 88888.00 2007-04-18 21:30:59.750 108 12299.35 35.05 55426.70 88888.00 2007-04-18 21:30:59.875 108 12299.38 35.08 55426.70 88888.00 2007-04-18 21:31:00.000 108 12299.42 35.12 55426.68 88888.00 2007-04-18 21:31:00.125 108 12299.38 35.17 55426.68 88888.00 2007-04-18 21:31:00.250 108 12299.27 35.10 55426.68 88888.00 2007-04-18 21:31:00.375 108 12299.30 35.12 55426.70 88888.00 2007-04-18 21:31:00.500 108 12299.33 35.08 55426.68 88888.00 2007-04-18 21:31:00.625 108 12299.40 35.08 55426.65 88888.00 2007-04-18 21:31:00.750 108 12299.48 35.12 55426.68 88888.00 2007-04-18 21:31:00.875 108 12299.45 35.15 55426.70 88888.00 2007-04-18 21:31:01.000 108 12299.38 35.15 55426.68 88888.00 2007-04-18 21:31:01.125 108 12299.30 35.15 55426.68 88888.00 2007-04-18 21:31:01.250 108 12299.30 35.15 55426.70 88888.00 2007-04-18 21:31:01.375 108 12299.35 35.12 55426.70 88888.00 2007-04-18 21:31:01.500 108 12299.33 35.10 55426.72 88888.00 2007-04-18 21:31:01.625 108 12299.30 35.08 55426.70 88888.00 2007-04-18 21:31:01.750 108 12299.35 35.12 55426.68 88888.00 2007-04-18 21:31:01.875 108 12299.40 35.17 55426.72 88888.00 2007-04-18 21:31:02.000 108 12299.38 35.17 55426.75 88888.00 2007-04-18 21:31:02.125 108 12299.35 35.12 55426.72 88888.00 2007-04-18 21:31:02.250 108 12299.38 35.10 55426.75 88888.00 2007-04-18 21:31:02.375 108 12299.35 35.10 55426.72 88888.00 2007-04-18 21:31:02.500 108 12299.35 35.17 55426.72 88888.00 2007-04-18 21:31:02.625 108 12299.35 35.12 55426.70 88888.00 2007-04-18 21:31:02.750 108 12299.30 35.02 55426.65 88888.00 2007-04-18 21:31:02.875 108 12299.33 34.95 55426.62 88888.00 2007-04-18 21:31:03.000 108 12299.27 35.00 55426.68 88888.00 2007-04-18 21:31:03.125 108 12299.30 35.08 55426.72 88888.00 2007-04-18 21:31:03.250 108 12299.33 35.05 55426.72 88888.00 2007-04-18 21:31:03.375 108 12299.38 35.12 55426.70 88888.00 2007-04-18 21:31:03.500 108 12299.35 35.10 55426.70 88888.00 2007-04-18 21:31:03.625 108 12299.38 35.15 55426.72 88888.00 2007-04-18 21:31:03.750 108 12299.45 35.15 55426.68 88888.00 2007-04-18 21:31:03.875 108 12299.40 35.08 55426.68 88888.00 2007-04-18 21:31:04.000 108 12299.33 35.10 55426.65 88888.00 2007-04-18 21:31:04.125 108 12299.30 35.10 55426.68 88888.00 2007-04-18 21:31:04.250 108 12299.30 35.08 55426.68 88888.00 2007-04-18 21:31:04.375 108 12299.33 35.05 55426.68 88888.00 2007-04-18 21:31:04.500 108 12299.38 35.10 55426.70 88888.00 2007-04-18 21:31:04.625 108 12299.38 35.08 55426.70 88888.00 2007-04-18 21:31:04.750 108 12299.30 35.08 55426.65 88888.00 2007-04-18 21:31:04.875 108 12299.27 35.08 55426.68 88888.00 2007-04-18 21:31:05.000 108 12299.27 35.15 55426.70 88888.00 2007-04-18 21:31:05.125 108 12299.38 35.17 55426.70 88888.00 2007-04-18 21:31:05.250 108 12299.33 35.15 55426.68 88888.00 2007-04-18 21:31:05.375 108 12299.38 35.10 55426.65 88888.00 2007-04-18 21:31:05.500 108 12299.35 35.05 55426.62 88888.00 2007-04-18 21:31:05.625 108 12299.35 35.08 55426.62 88888.00 2007-04-18 21:31:05.750 108 12299.42 35.10 55426.65 88888.00 2007-04-18 21:31:05.875 108 12299.38 35.10 55426.62 88888.00 2007-04-18 21:31:06.000 108 12299.30 35.10 55426.62 88888.00 2007-04-18 21:31:06.125 108 12299.23 35.02 55426.65 88888.00 2007-04-18 21:31:06.250 108 12299.23 35.00 55426.62 88888.00 2007-04-18 21:31:06.375 108 12299.38 35.02 55426.65 88888.00 2007-04-18 21:31:06.500 108 12299.40 35.10 55426.70 88888.00 2007-04-18 21:31:06.625 108 12299.35 35.10 55426.65 88888.00 2007-04-18 21:31:06.750 108 12299.35 35.10 55426.68 88888.00 2007-04-18 21:31:06.875 108 12299.38 35.10 55426.68 88888.00 2007-04-18 21:31:07.000 108 12299.33 35.08 55426.65 88888.00 2007-04-18 21:31:07.125 108 12299.33 35.10 55426.65 88888.00 2007-04-18 21:31:07.250 108 12299.27 35.02 55426.60 88888.00 2007-04-18 21:31:07.375 108 12299.27 35.00 55426.57 88888.00 2007-04-18 21:31:07.500 108 12299.27 35.00 55426.60 88888.00 2007-04-18 21:31:07.625 108 12299.30 34.98 55426.62 88888.00 2007-04-18 21:31:07.750 108 12299.30 34.98 55426.62 88888.00 2007-04-18 21:31:07.875 108 12299.33 35.00 55426.65 88888.00 2007-04-18 21:31:08.000 108 12299.40 35.02 55426.62 88888.00 2007-04-18 21:31:08.125 108 12299.42 35.00 55426.65 88888.00 2007-04-18 21:31:08.250 108 12299.25 34.95 55426.62 88888.00 2007-04-18 21:31:08.375 108 12299.27 35.02 55426.65 88888.00 2007-04-18 21:31:08.500 108 12299.30 35.02 55426.62 88888.00 2007-04-18 21:31:08.625 108 12299.27 34.98 55426.65 88888.00 2007-04-18 21:31:08.750 108 12299.27 35.02 55426.62 88888.00 2007-04-18 21:31:08.875 108 12299.33 35.00 55426.62 88888.00 2007-04-18 21:31:09.000 108 12299.30 34.95 55426.55 88888.00 2007-04-18 21:31:09.125 108 12299.33 34.98 55426.57 88888.00 2007-04-18 21:31:09.250 108 12299.40 34.98 55426.60 88888.00 2007-04-18 21:31:09.375 108 12299.40 34.95 55426.57 88888.00 2007-04-18 21:31:09.500 108 12299.38 34.95 55426.57 88888.00 2007-04-18 21:31:09.625 108 12299.35 34.98 55426.65 88888.00 2007-04-18 21:31:09.750 108 12299.42 35.02 55426.65 88888.00 2007-04-18 21:31:09.875 108 12299.52 35.00 55426.62 88888.00 2007-04-18 21:31:10.000 108 12299.52 34.98 55426.60 88888.00 2007-04-18 21:31:10.125 108 12299.55 35.05 55426.65 88888.00 2007-04-18 21:31:10.250 108 12299.48 34.95 55426.62 88888.00 2007-04-18 21:31:10.375 108 12299.42 34.92 55426.60 88888.00 2007-04-18 21:31:10.500 108 12299.40 34.92 55426.57 88888.00 2007-04-18 21:31:10.625 108 12299.45 34.88 55426.60 88888.00 2007-04-18 21:31:10.750 108 12299.42 34.92 55426.60 88888.00 2007-04-18 21:31:10.875 108 12299.38 34.92 55426.60 88888.00 2007-04-18 21:31:11.000 108 12299.33 34.90 55426.57 88888.00 2007-04-18 21:31:11.125 108 12299.27 34.90 55426.57 88888.00 2007-04-18 21:31:11.250 108 12299.23 34.95 55426.62 88888.00 2007-04-18 21:31:11.375 108 12299.30 35.02 55426.60 88888.00 2007-04-18 21:31:11.500 108 12299.30 35.00 55426.60 88888.00 2007-04-18 21:31:11.625 108 12299.30 34.88 55426.60 88888.00 2007-04-18 21:31:11.750 108 12299.33 34.90 55426.62 88888.00 2007-04-18 21:31:11.875 108 12299.40 34.95 55426.65 88888.00 2007-04-18 21:31:12.000 108 12299.30 34.90 55426.57 88888.00 2007-04-18 21:31:12.125 108 12299.23 34.88 55426.57 88888.00 2007-04-18 21:31:12.250 108 12299.25 34.88 55426.57 88888.00 2007-04-18 21:31:12.375 108 12299.30 34.88 55426.60 88888.00 2007-04-18 21:31:12.500 108 12299.35 34.90 55426.60 88888.00 2007-04-18 21:31:12.625 108 12299.35 34.92 55426.62 88888.00 2007-04-18 21:31:12.750 108 12299.35 34.98 55426.65 88888.00 2007-04-18 21:31:12.875 108 12299.40 35.02 55426.68 88888.00 2007-04-18 21:31:13.000 108 12299.45 34.98 55426.62 88888.00 2007-04-18 21:31:13.125 108 12299.42 34.92 55426.62 88888.00 2007-04-18 21:31:13.250 108 12299.40 34.90 55426.62 88888.00 2007-04-18 21:31:13.375 108 12299.42 34.92 55426.62 88888.00 2007-04-18 21:31:13.500 108 12299.40 34.88 55426.60 88888.00 2007-04-18 21:31:13.625 108 12299.40 34.85 55426.57 88888.00 2007-04-18 21:31:13.750 108 12299.40 34.88 55426.62 88888.00 2007-04-18 21:31:13.875 108 12299.42 34.92 55426.60 88888.00 2007-04-18 21:31:14.000 108 12299.45 34.95 55426.60 88888.00 2007-04-18 21:31:14.125 108 12299.45 34.88 55426.55 88888.00 2007-04-18 21:31:14.250 108 12299.40 34.88 55426.57 88888.00 2007-04-18 21:31:14.375 108 12299.40 34.90 55426.55 88888.00 2007-04-18 21:31:14.500 108 12299.42 34.88 55426.55 88888.00 2007-04-18 21:31:14.625 108 12299.45 34.88 55426.57 88888.00 2007-04-18 21:31:14.750 108 12299.42 34.88 55426.57 88888.00 2007-04-18 21:31:14.875 108 12299.42 34.95 55426.57 88888.00 2007-04-18 21:31:15.000 108 12299.42 34.92 55426.55 88888.00 2007-04-18 21:31:15.125 108 12299.40 34.88 55426.57 88888.00 2007-04-18 21:31:15.250 108 12299.38 34.83 55426.55 88888.00 2007-04-18 21:31:15.375 108 12299.42 34.85 55426.55 88888.00 2007-04-18 21:31:15.500 108 12299.45 34.92 55426.57 88888.00 2007-04-18 21:31:15.625 108 12299.40 34.90 55426.57 88888.00 2007-04-18 21:31:15.750 108 12299.33 34.83 55426.53 88888.00 2007-04-18 21:31:15.875 108 12299.33 34.77 55426.53 88888.00 2007-04-18 21:31:16.000 108 12299.38 34.80 55426.53 88888.00 2007-04-18 21:31:16.125 108 12299.40 34.88 55426.57 88888.00 2007-04-18 21:31:16.250 108 12299.35 34.85 55426.57 88888.00 2007-04-18 21:31:16.375 108 12299.38 34.85 55426.55 88888.00 2007-04-18 21:31:16.500 108 12299.35 34.83 55426.53 88888.00 2007-04-18 21:31:16.625 108 12299.35 34.83 55426.53 88888.00 2007-04-18 21:31:16.750 108 12299.38 34.83 55426.55 88888.00 2007-04-18 21:31:16.875 108 12299.38 34.80 55426.53 88888.00 2007-04-18 21:31:17.000 108 12299.45 34.83 55426.53 88888.00 2007-04-18 21:31:17.125 108 12299.45 34.85 55426.55 88888.00 2007-04-18 21:31:17.250 108 12299.40 34.90 55426.57 88888.00 2007-04-18 21:31:17.375 108 12299.42 34.88 55426.55 88888.00 2007-04-18 21:31:17.500 108 12299.38 34.90 55426.57 88888.00 2007-04-18 21:31:17.625 108 12299.38 34.85 55426.57 88888.00 2007-04-18 21:31:17.750 108 12299.38 34.83 55426.60 88888.00 2007-04-18 21:31:17.875 108 12299.40 34.83 55426.60 88888.00 2007-04-18 21:31:18.000 108 12299.50 34.80 55426.55 88888.00 2007-04-18 21:31:18.125 108 12299.45 34.75 55426.50 88888.00 2007-04-18 21:31:18.250 108 12299.45 34.77 55426.53 88888.00 2007-04-18 21:31:18.375 108 12299.52 34.83 55426.55 88888.00 2007-04-18 21:31:18.500 108 12299.48 34.77 55426.50 88888.00 2007-04-18 21:31:18.625 108 12299.42 34.75 55426.50 88888.00 2007-04-18 21:31:18.750 108 12299.40 34.73 55426.50 88888.00 2007-04-18 21:31:18.875 108 12299.40 34.73 55426.50 88888.00 2007-04-18 21:31:19.000 108 12299.42 34.75 55426.50 88888.00 2007-04-18 21:31:19.125 108 12299.35 34.75 55426.50 88888.00 2007-04-18 21:31:19.250 108 12299.30 34.62 55426.47 88888.00 2007-04-18 21:31:19.375 108 12299.35 34.65 55426.50 88888.00 2007-04-18 21:31:19.500 108 12299.42 34.70 55426.53 88888.00 2007-04-18 21:31:19.625 108 12299.45 34.65 55426.50 88888.00 2007-04-18 21:31:19.750 108 12299.48 34.65 55426.47 88888.00 2007-04-18 21:31:19.875 108 12299.55 34.73 55426.53 88888.00 2007-04-18 21:31:20.000 108 12299.62 34.75 55426.50 88888.00 2007-04-18 21:31:20.125 108 12299.65 34.73 55426.55 88888.00 2007-04-18 21:31:20.250 108 12299.67 34.67 55426.53 88888.00 2007-04-18 21:31:20.375 108 12299.70 34.65 55426.50 88888.00 2007-04-18 21:31:20.500 108 12299.67 34.62 55426.50 88888.00 2007-04-18 21:31:20.625 108 12299.70 34.65 55426.50 88888.00 2007-04-18 21:31:20.750 108 12299.70 34.58 55426.47 88888.00 2007-04-18 21:31:20.875 108 12299.65 34.60 55426.47 88888.00 2007-04-18 21:31:21.000 108 12299.60 34.65 55426.47 88888.00 2007-04-18 21:31:21.125 108 12299.60 34.65 55426.47 88888.00 2007-04-18 21:31:21.250 108 12299.60 34.67 55426.47 88888.00 2007-04-18 21:31:21.375 108 12299.58 34.65 55426.43 88888.00 2007-04-18 21:31:21.500 108 12299.55 34.65 55426.43 88888.00 2007-04-18 21:31:21.625 108 12299.58 34.65 55426.43 88888.00 2007-04-18 21:31:21.750 108 12299.55 34.65 55426.43 88888.00 2007-04-18 21:31:21.875 108 12299.58 34.62 55426.45 88888.00 2007-04-18 21:31:22.000 108 12299.60 34.65 55426.45 88888.00 2007-04-18 21:31:22.125 108 12299.67 34.67 55426.45 88888.00 2007-04-18 21:31:22.250 108 12299.65 34.60 55426.47 88888.00 2007-04-18 21:31:22.375 108 12299.70 34.58 55426.45 88888.00 2007-04-18 21:31:22.500 108 12299.77 34.62 55426.47 88888.00 2007-04-18 21:31:22.625 108 12299.80 34.67 55426.50 88888.00 2007-04-18 21:31:22.750 108 12299.73 34.70 55426.50 88888.00 2007-04-18 21:31:22.875 108 12299.65 34.60 55426.45 88888.00 2007-04-18 21:31:23.000 108 12299.67 34.58 55426.45 88888.00 2007-04-18 21:31:23.125 108 12299.67 34.60 55426.45 88888.00 2007-04-18 21:31:23.250 108 12299.62 34.55 55426.47 88888.00 2007-04-18 21:31:23.375 108 12299.70 34.60 55426.50 88888.00 2007-04-18 21:31:23.500 108 12299.70 34.60 55426.45 88888.00 2007-04-18 21:31:23.625 108 12299.75 34.62 55426.47 88888.00 2007-04-18 21:31:23.750 108 12299.75 34.58 55426.45 88888.00 2007-04-18 21:31:23.875 108 12299.73 34.55 55426.43 88888.00 2007-04-18 21:31:24.000 108 12299.75 34.60 55426.43 88888.00 2007-04-18 21:31:24.125 108 12299.77 34.60 55426.45 88888.00 2007-04-18 21:31:24.250 108 12299.73 34.55 55426.40 88888.00 2007-04-18 21:31:24.375 108 12299.77 34.52 55426.40 88888.00 2007-04-18 21:31:24.500 108 12299.77 34.58 55426.43 88888.00 2007-04-18 21:31:24.625 108 12299.73 34.58 55426.40 88888.00 2007-04-18 21:31:24.750 108 12299.70 34.52 55426.40 88888.00 2007-04-18 21:31:24.875 108 12299.75 34.55 55426.45 88888.00 2007-04-18 21:31:25.000 108 12299.77 34.52 55426.45 88888.00 2007-04-18 21:31:25.125 108 12299.77 34.58 55426.43 88888.00 2007-04-18 21:31:25.250 108 12299.77 34.52 55426.43 88888.00 2007-04-18 21:31:25.375 108 12299.75 34.58 55426.43 88888.00 2007-04-18 21:31:25.500 108 12299.73 34.62 55426.45 88888.00 2007-04-18 21:31:25.625 108 12299.70 34.52 55426.43 88888.00 2007-04-18 21:31:25.750 108 12299.77 34.50 55426.43 88888.00 2007-04-18 21:31:25.875 108 12299.67 34.50 55426.43 88888.00 2007-04-18 21:31:26.000 108 12299.67 34.50 55426.38 88888.00 2007-04-18 21:31:26.125 108 12299.65 34.50 55426.40 88888.00 2007-04-18 21:31:26.250 108 12299.73 34.58 55426.43 88888.00 2007-04-18 21:31:26.375 108 12299.83 34.62 55426.43 88888.00 2007-04-18 21:31:26.500 108 12299.77 34.55 55426.43 88888.00 2007-04-18 21:31:26.625 108 12299.70 34.52 55426.43 88888.00 2007-04-18 21:31:26.750 108 12299.70 34.52 55426.43 88888.00 2007-04-18 21:31:26.875 108 12299.73 34.55 55426.38 88888.00 2007-04-18 21:31:27.000 108 12299.80 34.52 55426.38 88888.00 2007-04-18 21:31:27.125 108 12299.73 34.55 55426.40 88888.00 2007-04-18 21:31:27.250 108 12299.67 34.52 55426.40 88888.00 2007-04-18 21:31:27.375 108 12299.75 34.55 55426.40 88888.00 2007-04-18 21:31:27.500 108 12299.73 34.55 55426.40 88888.00 2007-04-18 21:31:27.625 108 12299.75 34.52 55426.38 88888.00 2007-04-18 21:31:27.750 108 12299.80 34.50 55426.40 88888.00 2007-04-18 21:31:27.875 108 12299.83 34.55 55426.40 88888.00 2007-04-18 21:31:28.000 108 12299.80 34.50 55426.38 88888.00 2007-04-18 21:31:28.125 108 12299.83 34.52 55426.38 88888.00 2007-04-18 21:31:28.250 108 12299.77 34.50 55426.40 88888.00 2007-04-18 21:31:28.375 108 12299.80 34.52 55426.40 88888.00 2007-04-18 21:31:28.500 108 12299.83 34.58 55426.43 88888.00 2007-04-18 21:31:28.625 108 12299.80 34.58 55426.43 88888.00 2007-04-18 21:31:28.750 108 12299.85 34.50 55426.40 88888.00 2007-04-18 21:31:28.875 108 12299.88 34.52 55426.38 88888.00 2007-04-18 21:31:29.000 108 12299.83 34.50 55426.35 88888.00 2007-04-18 21:31:29.125 108 12299.90 34.48 55426.35 88888.00 2007-04-18 21:31:29.250 108 12299.92 34.50 55426.35 88888.00 2007-04-18 21:31:29.375 108 12299.92 34.50 55426.38 88888.00 2007-04-18 21:31:29.500 108 12299.92 34.52 55426.38 88888.00 2007-04-18 21:31:29.625 108 12299.88 34.48 55426.35 88888.00 2007-04-18 21:31:29.750 108 12299.85 34.48 55426.32 88888.00 2007-04-18 21:31:29.875 108 12299.88 34.50 55426.35 88888.00 2007-04-18 21:31:30.000 108 12299.90 34.58 55426.35 88888.00 2007-04-18 21:31:30.125 108 12299.95 34.50 55426.30 88888.00 2007-04-18 21:31:30.250 108 12299.90 34.42 55426.30 88888.00 2007-04-18 21:31:30.375 108 12299.98 34.45 55426.32 88888.00 2007-04-18 21:31:30.500 108 12300.00 34.48 55426.32 88888.00 2007-04-18 21:31:30.625 108 12299.95 34.45 55426.30 88888.00 2007-04-18 21:31:30.750 108 12299.95 34.45 55426.30 88888.00 2007-04-18 21:31:30.875 108 12299.98 34.45 55426.30 88888.00 2007-04-18 21:31:31.000 108 12300.05 34.42 55426.32 88888.00 2007-04-18 21:31:31.125 108 12300.02 34.42 55426.30 88888.00 2007-04-18 21:31:31.250 108 12300.00 34.45 55426.32 88888.00 2007-04-18 21:31:31.375 108 12300.02 34.52 55426.32 88888.00 2007-04-18 21:31:31.500 108 12300.05 34.50 55426.35 88888.00 2007-04-18 21:31:31.625 108 12300.05 34.50 55426.30 88888.00 2007-04-18 21:31:31.750 108 12300.05 34.52 55426.30 88888.00 2007-04-18 21:31:31.875 108 12300.00 34.48 55426.28 88888.00 2007-04-18 21:31:32.000 108 12300.02 34.48 55426.25 88888.00 2007-04-18 21:31:32.125 108 12300.10 34.42 55426.25 88888.00 2007-04-18 21:31:32.250 108 12300.12 34.45 55426.25 88888.00 2007-04-18 21:31:32.375 108 12300.05 34.45 55426.25 88888.00 2007-04-18 21:31:32.500 108 12299.98 34.42 55426.28 88888.00 2007-04-18 21:31:32.625 108 12300.02 34.42 55426.28 88888.00 2007-04-18 21:31:32.750 108 12300.08 34.42 55426.28 88888.00 2007-04-18 21:31:32.875 108 12300.05 34.42 55426.22 88888.00 2007-04-18 21:31:33.000 108 12300.02 34.45 55426.25 88888.00 2007-04-18 21:31:33.125 108 12300.05 34.42 55426.28 88888.00 2007-04-18 21:31:33.250 108 12300.02 34.40 55426.22 88888.00 2007-04-18 21:31:33.375 108 12300.08 34.40 55426.22 88888.00 2007-04-18 21:31:33.500 108 12300.10 34.38 55426.22 88888.00 2007-04-18 21:31:33.625 108 12300.10 34.40 55426.25 88888.00 2007-04-18 21:31:33.750 108 12300.10 34.35 55426.20 88888.00 2007-04-18 21:31:33.875 108 12300.10 34.35 55426.20 88888.00 2007-04-18 21:31:34.000 108 12300.10 34.42 55426.20 88888.00 2007-04-18 21:31:34.125 108 12300.17 34.45 55426.22 88888.00 2007-04-18 21:31:34.250 108 12300.10 34.45 55426.28 88888.00 2007-04-18 21:31:34.375 108 12300.10 34.48 55426.28 88888.00 2007-04-18 21:31:34.500 108 12300.15 34.42 55426.28 88888.00 2007-04-18 21:31:34.625 108 12300.17 34.40 55426.22 88888.00 2007-04-18 21:31:34.750 108 12300.23 34.45 55426.28 88888.00 2007-04-18 21:31:34.875 108 12300.27 34.48 55426.28 88888.00 2007-04-18 21:31:35.000 108 12300.15 34.40 55426.22 88888.00 2007-04-18 21:31:35.125 108 12300.08 34.35 55426.22 88888.00 2007-04-18 21:31:35.250 108 12300.08 34.35 55426.22 88888.00 2007-04-18 21:31:35.375 108 12300.12 34.38 55426.22 88888.00 2007-04-18 21:31:35.500 108 12300.23 34.40 55426.22 88888.00 2007-04-18 21:31:35.625 108 12300.33 34.40 55426.25 88888.00 2007-04-18 21:31:35.750 108 12300.33 34.40 55426.25 88888.00 2007-04-18 21:31:35.875 108 12300.25 34.38 55426.25 88888.00 2007-04-18 21:31:36.000 108 12300.17 34.35 55426.20 88888.00 2007-04-18 21:31:36.125 108 12300.15 34.40 55426.22 88888.00 2007-04-18 21:31:36.250 108 12300.20 34.40 55426.25 88888.00 2007-04-18 21:31:36.375 108 12300.25 34.38 55426.22 88888.00 2007-04-18 21:31:36.500 108 12300.27 34.38 55426.22 88888.00 2007-04-18 21:31:36.625 108 12300.23 34.38 55426.20 88888.00 2007-04-18 21:31:36.750 108 12300.15 34.35 55426.20 88888.00 2007-04-18 21:31:36.875 108 12300.17 34.35 55426.18 88888.00 2007-04-18 21:31:37.000 108 12300.25 34.38 55426.18 88888.00 2007-04-18 21:31:37.125 108 12300.27 34.38 55426.20 88888.00 2007-04-18 21:31:37.250 108 12300.23 34.35 55426.18 88888.00 2007-04-18 21:31:37.375 108 12300.30 34.38 55426.18 88888.00 2007-04-18 21:31:37.500 108 12300.27 34.38 55426.18 88888.00 2007-04-18 21:31:37.625 108 12300.30 34.38 55426.18 88888.00 2007-04-18 21:31:37.750 108 12300.33 34.38 55426.22 88888.00 2007-04-18 21:31:37.875 108 12300.30 34.38 55426.20 88888.00 2007-04-18 21:31:38.000 108 12300.27 34.38 55426.18 88888.00 2007-04-18 21:31:38.125 108 12300.27 34.35 55426.18 88888.00 2007-04-18 21:31:38.250 108 12300.30 34.38 55426.18 88888.00 2007-04-18 21:31:38.375 108 12300.35 34.38 55426.20 88888.00 2007-04-18 21:31:38.500 108 12300.40 34.38 55426.22 88888.00 2007-04-18 21:31:38.625 108 12300.35 34.33 55426.15 88888.00 2007-04-18 21:31:38.750 108 12300.25 34.25 55426.15 88888.00 2007-04-18 21:31:38.875 108 12300.23 34.27 55426.15 88888.00 2007-04-18 21:31:39.000 108 12300.20 34.30 55426.12 88888.00 2007-04-18 21:31:39.125 108 12300.23 34.30 55426.18 88888.00 2007-04-18 21:31:39.250 108 12300.30 34.27 55426.18 88888.00 2007-04-18 21:31:39.375 108 12300.40 34.33 55426.18 88888.00 2007-04-18 21:31:39.500 108 12300.40 34.30 55426.15 88888.00 2007-04-18 21:31:39.625 108 12300.25 34.25 55426.15 88888.00 2007-04-18 21:31:39.750 108 12300.25 34.27 55426.15 88888.00 2007-04-18 21:31:39.875 108 12300.25 34.27 55426.15 88888.00 2007-04-18 21:31:40.000 108 12300.27 34.23 55426.12 88888.00 2007-04-18 21:31:40.125 108 12300.27 34.25 55426.12 88888.00 2007-04-18 21:31:40.250 108 12300.27 34.27 55426.15 88888.00 2007-04-18 21:31:40.375 108 12300.35 34.30 55426.12 88888.00 2007-04-18 21:31:40.500 108 12300.38 34.30 55426.12 88888.00 2007-04-18 21:31:40.625 108 12300.40 34.25 55426.15 88888.00 2007-04-18 21:31:40.750 108 12300.40 34.20 55426.15 88888.00 2007-04-18 21:31:40.875 108 12300.40 34.17 55426.12 88888.00 2007-04-18 21:31:41.000 108 12300.38 34.15 55426.12 88888.00 2007-04-18 21:31:41.125 108 12300.40 34.20 55426.15 88888.00 2007-04-18 21:31:41.250 108 12300.38 34.23 55426.15 88888.00 2007-04-18 21:31:41.375 108 12300.42 34.23 55426.12 88888.00 2007-04-18 21:31:41.500 108 12300.42 34.23 55426.10 88888.00 2007-04-18 21:31:41.625 108 12300.45 34.25 55426.12 88888.00 2007-04-18 21:31:41.750 108 12300.40 34.20 55426.10 88888.00 2007-04-18 21:31:41.875 108 12300.35 34.15 55426.10 88888.00 2007-04-18 21:31:42.000 108 12300.45 34.20 55426.12 88888.00 2007-04-18 21:31:42.125 108 12300.48 34.20 55426.15 88888.00 2007-04-18 21:31:42.250 108 12300.42 34.17 55426.12 88888.00 2007-04-18 21:31:42.375 108 12300.40 34.20 55426.07 88888.00 2007-04-18 21:31:42.500 108 12300.42 34.23 55426.10 88888.00 2007-04-18 21:31:42.625 108 12300.45 34.20 55426.12 88888.00 2007-04-18 21:31:42.750 108 12300.50 34.15 55426.10 88888.00 2007-04-18 21:31:42.875 108 12300.45 34.10 55426.07 88888.00 2007-04-18 21:31:43.000 108 12300.48 34.17 55426.05 88888.00 2007-04-18 21:31:43.125 108 12300.48 34.20 55426.15 88888.00 2007-04-18 21:31:43.250 108 12300.42 34.15 55426.12 88888.00 2007-04-18 21:31:43.375 108 12300.48 34.12 55426.15 88888.00 2007-04-18 21:31:43.500 108 12300.48 34.12 55426.10 88888.00 2007-04-18 21:31:43.625 108 12300.40 34.08 55426.07 88888.00 2007-04-18 21:31:43.750 108 12300.42 34.10 55426.12 88888.00 2007-04-18 21:31:43.875 108 12300.48 34.08 55426.10 88888.00 2007-04-18 21:31:44.000 108 12300.55 34.08 55426.10 88888.00 2007-04-18 21:31:44.125 108 12300.55 34.15 55426.12 88888.00 2007-04-18 21:31:44.250 108 12300.42 34.08 55426.10 88888.00 2007-04-18 21:31:44.375 108 12300.42 34.05 55426.07 88888.00 2007-04-18 21:31:44.500 108 12300.40 34.05 55426.07 88888.00 2007-04-18 21:31:44.625 108 12300.35 34.05 55426.07 88888.00 2007-04-18 21:31:44.750 108 12300.35 34.08 55426.07 88888.00 2007-04-18 21:31:44.875 108 12300.42 34.10 55426.07 88888.00 2007-04-18 21:31:45.000 108 12300.45 34.08 55426.03 88888.00 2007-04-18 21:31:45.125 108 12300.45 34.10 55426.05 88888.00 2007-04-18 21:31:45.250 108 12300.38 34.05 55426.05 88888.00 2007-04-18 21:31:45.375 108 12300.45 34.08 55426.05 88888.00 2007-04-18 21:31:45.500 108 12300.45 34.08 55426.05 88888.00 2007-04-18 21:31:45.625 108 12300.55 34.02 55426.05 88888.00 2007-04-18 21:31:45.750 108 12300.50 34.08 55426.05 88888.00 2007-04-18 21:31:45.875 108 12300.42 34.08 55426.10 88888.00 2007-04-18 21:31:46.000 108 12300.42 34.02 55426.07 88888.00 2007-04-18 21:31:46.125 108 12300.42 33.98 55426.10 88888.00 2007-04-18 21:31:46.250 108 12300.45 33.98 55426.07 88888.00 2007-04-18 21:31:46.375 108 12300.50 34.02 55426.05 88888.00 2007-04-18 21:31:46.500 108 12300.52 34.02 55426.07 88888.00 2007-04-18 21:31:46.625 108 12300.50 34.02 55426.07 88888.00 2007-04-18 21:31:46.750 108 12300.50 33.98 55426.07 88888.00 2007-04-18 21:31:46.875 108 12300.50 33.98 55426.07 88888.00 2007-04-18 21:31:47.000 108 12300.45 34.05 55426.03 88888.00 2007-04-18 21:31:47.125 108 12300.42 34.08 55426.07 88888.00 2007-04-18 21:31:47.250 108 12300.38 34.00 55426.10 88888.00 2007-04-18 21:31:47.375 108 12300.38 34.02 55426.07 88888.00 2007-04-18 21:31:47.500 108 12300.48 34.05 55426.10 88888.00 2007-04-18 21:31:47.625 108 12300.50 34.02 55426.07 88888.00 2007-04-18 21:31:47.750 108 12300.48 33.98 55426.10 88888.00 2007-04-18 21:31:47.875 108 12300.48 34.00 55426.07 88888.00 2007-04-18 21:31:48.000 108 12300.40 34.00 55426.07 88888.00 2007-04-18 21:31:48.125 108 12300.35 33.98 55426.07 88888.00 2007-04-18 21:31:48.250 108 12300.42 34.02 55426.10 88888.00 2007-04-18 21:31:48.375 108 12300.50 34.00 55426.07 88888.00 2007-04-18 21:31:48.500 108 12300.50 34.00 55426.05 88888.00 2007-04-18 21:31:48.625 108 12300.52 34.00 55426.10 88888.00 2007-04-18 21:31:48.750 108 12300.58 34.02 55426.10 88888.00 2007-04-18 21:31:48.875 108 12300.55 34.00 55426.10 88888.00 2007-04-18 21:31:49.000 108 12300.52 34.05 55426.10 88888.00 2007-04-18 21:31:49.125 108 12300.45 33.98 55426.05 88888.00 2007-04-18 21:31:49.250 108 12300.45 33.90 55426.07 88888.00 2007-04-18 21:31:49.375 108 12300.55 33.90 55426.05 88888.00 2007-04-18 21:31:49.500 108 12300.58 33.92 55426.03 88888.00 2007-04-18 21:31:49.625 108 12300.50 33.90 55426.03 88888.00 2007-04-18 21:31:49.750 108 12300.45 33.90 55426.05 88888.00 2007-04-18 21:31:49.875 108 12300.55 33.95 55426.03 88888.00 2007-04-18 21:31:50.000 108 12300.65 33.90 55426.05 88888.00 2007-04-18 21:31:50.125 108 12300.58 33.90 55426.05 88888.00 2007-04-18 21:31:50.250 108 12300.40 33.83 55426.00 88888.00 2007-04-18 21:31:50.375 108 12300.40 33.88 55426.00 88888.00 2007-04-18 21:31:50.500 108 12300.48 33.90 55426.05 88888.00 2007-04-18 21:31:50.625 108 12300.50 33.90 55426.05 88888.00 2007-04-18 21:31:50.750 108 12300.55 33.88 55426.05 88888.00 2007-04-18 21:31:50.875 108 12300.55 33.92 55426.07 88888.00 2007-04-18 21:31:51.000 108 12300.58 33.90 55426.10 88888.00 2007-04-18 21:31:51.125 108 12300.58 33.90 55426.05 88888.00 2007-04-18 21:31:51.250 108 12300.48 33.88 55426.05 88888.00 2007-04-18 21:31:51.375 108 12300.42 33.88 55426.03 88888.00 2007-04-18 21:31:51.500 108 12300.52 33.90 55426.10 88888.00 2007-04-18 21:31:51.625 108 12300.52 33.88 55426.10 88888.00 2007-04-18 21:31:51.750 108 12300.52 33.80 55426.10 88888.00 2007-04-18 21:31:51.875 108 12300.50 33.77 55426.07 88888.00 2007-04-18 21:31:52.000 108 12300.50 33.85 55426.07 88888.00 2007-04-18 21:31:52.125 108 12300.55 33.88 55426.10 88888.00 2007-04-18 21:31:52.250 108 12300.52 33.77 55426.07 88888.00 2007-04-18 21:31:52.375 108 12300.58 33.83 55426.12 88888.00 2007-04-18 21:31:52.500 108 12300.55 33.83 55426.10 88888.00 2007-04-18 21:31:52.625 108 12300.48 33.77 55426.10 88888.00 2007-04-18 21:31:52.750 108 12300.42 33.75 55426.10 88888.00 2007-04-18 21:31:52.875 108 12300.45 33.77 55426.07 88888.00 2007-04-18 21:31:53.000 108 12300.50 33.83 55426.05 88888.00 2007-04-18 21:31:53.125 108 12300.48 33.83 55426.00 88888.00 2007-04-18 21:31:53.250 108 12300.45 33.77 55426.05 88888.00 2007-04-18 21:31:53.375 108 12300.45 33.80 55426.07 88888.00 2007-04-18 21:31:53.500 108 12300.45 33.83 55426.07 88888.00 2007-04-18 21:31:53.625 108 12300.45 33.80 55426.07 88888.00 2007-04-18 21:31:53.750 108 12300.38 33.80 55426.07 88888.00 2007-04-18 21:31:53.875 108 12300.42 33.77 55426.05 88888.00 2007-04-18 21:31:54.000 108 12300.48 33.77 55426.07 88888.00 2007-04-18 21:31:54.125 108 12300.52 33.83 55426.10 88888.00 2007-04-18 21:31:54.250 108 12300.52 33.83 55426.10 88888.00 2007-04-18 21:31:54.375 108 12300.55 33.85 55426.07 88888.00 2007-04-18 21:31:54.500 108 12300.55 33.80 55426.05 88888.00 2007-04-18 21:31:54.625 108 12300.55 33.65 55426.00 88888.00 2007-04-18 21:31:54.750 108 12300.55 33.62 55426.00 88888.00 2007-04-18 21:31:54.875 108 12300.58 33.75 55426.05 88888.00 2007-04-18 21:31:55.000 108 12300.60 33.73 55426.07 88888.00 2007-04-18 21:31:55.125 108 12300.55 33.70 55426.07 88888.00 2007-04-18 21:31:55.250 108 12300.45 33.67 55426.03 88888.00 2007-04-18 21:31:55.375 108 12300.50 33.62 55426.00 88888.00 2007-04-18 21:31:55.500 108 12300.58 33.67 55426.03 88888.00 2007-04-18 21:31:55.625 108 12300.58 33.75 55426.07 88888.00 2007-04-18 21:31:55.750 108 12300.50 33.77 55426.07 88888.00 2007-04-18 21:31:55.875 108 12300.50 33.77 55426.03 88888.00 2007-04-18 21:31:56.000 108 12300.52 33.73 55426.05 88888.00 2007-04-18 21:31:56.125 108 12300.48 33.75 55426.05 88888.00 2007-04-18 21:31:56.250 108 12300.52 33.77 55426.03 88888.00 2007-04-18 21:31:56.375 108 12300.62 33.80 55426.07 88888.00 2007-04-18 21:31:56.500 108 12300.55 33.75 55426.05 88888.00 2007-04-18 21:31:56.625 108 12300.52 33.73 55426.10 88888.00 2007-04-18 21:31:56.750 108 12300.55 33.77 55426.10 88888.00 2007-04-18 21:31:56.875 108 12300.58 33.75 55426.07 88888.00 2007-04-18 21:31:57.000 108 12300.50 33.70 55426.05 88888.00 2007-04-18 21:31:57.125 108 12300.55 33.73 55426.07 88888.00 2007-04-18 21:31:57.250 108 12300.60 33.77 55426.10 88888.00 2007-04-18 21:31:57.375 108 12300.62 33.83 55426.12 88888.00 2007-04-18 21:31:57.500 108 12300.58 33.80 55426.10 88888.00 2007-04-18 21:31:57.625 108 12300.55 33.65 55426.05 88888.00 2007-04-18 21:31:57.750 108 12300.55 33.67 55426.05 88888.00 2007-04-18 21:31:57.875 108 12300.58 33.73 55426.05 88888.00 2007-04-18 21:31:58.000 108 12300.60 33.73 55426.05 88888.00 2007-04-18 21:31:58.125 108 12300.58 33.70 55426.07 88888.00 2007-04-18 21:31:58.250 108 12300.62 33.77 55426.10 88888.00 2007-04-18 21:31:58.375 108 12300.75 33.80 55426.07 88888.00 2007-04-18 21:31:58.500 108 12300.67 33.77 55426.07 88888.00 2007-04-18 21:31:58.625 108 12300.62 33.67 55426.05 88888.00 2007-04-18 21:31:58.750 108 12300.60 33.67 55426.03 88888.00 2007-04-18 21:31:58.875 108 12300.65 33.70 55426.03 88888.00 2007-04-18 21:31:59.000 108 12300.65 33.67 55426.00 88888.00 2007-04-18 21:31:59.125 108 12300.70 33.70 55426.03 88888.00 2007-04-18 21:31:59.250 108 12300.70 33.70 55426.07 88888.00 2007-04-18 21:31:59.375 108 12300.60 33.67 55426.07 88888.00 2007-04-18 21:31:59.500 108 12300.55 33.70 55426.07 88888.00 2007-04-18 21:31:59.625 108 12300.58 33.65 55426.07 88888.00 2007-04-18 21:31:59.750 108 12300.60 33.70 55426.07 88888.00 2007-04-18 21:31:59.875 108 12300.55 33.73 55426.05 88888.00 2007-04-18 21:32:00.000 108 12300.55 33.73 55426.07 88888.00 2007-04-18 21:32:00.125 108 12300.60 33.70 55426.10 88888.00 2007-04-18 21:32:00.250 108 12300.55 33.73 55426.10 88888.00 2007-04-18 21:32:00.375 108 12300.55 33.70 55426.03 88888.00 2007-04-18 21:32:00.500 108 12300.60 33.70 55426.05 88888.00 2007-04-18 21:32:00.625 108 12300.62 33.70 55426.05 88888.00 2007-04-18 21:32:00.750 108 12300.60 33.65 55426.05 88888.00 2007-04-18 21:32:00.875 108 12300.62 33.67 55426.07 88888.00 2007-04-18 21:32:01.000 108 12300.67 33.70 55426.05 88888.00 2007-04-18 21:32:01.125 108 12300.62 33.70 55426.07 88888.00 2007-04-18 21:32:01.250 108 12300.58 33.62 55426.10 88888.00 2007-04-18 21:32:01.375 108 12300.62 33.65 55426.10 88888.00 2007-04-18 21:32:01.500 108 12300.60 33.73 55426.05 88888.00 2007-04-18 21:32:01.625 108 12300.65 33.73 55426.05 88888.00 2007-04-18 21:32:01.750 108 12300.67 33.67 55426.05 88888.00 2007-04-18 21:32:01.875 108 12300.65 33.67 55426.05 88888.00 2007-04-18 21:32:02.000 108 12300.62 33.67 55426.05 88888.00 2007-04-18 21:32:02.125 108 12300.58 33.62 55426.00 88888.00 2007-04-18 21:32:02.250 108 12300.55 33.60 55426.03 88888.00 2007-04-18 21:32:02.375 108 12300.60 33.62 55426.00 88888.00 2007-04-18 21:32:02.500 108 12300.62 33.65 55426.00 88888.00 2007-04-18 21:32:02.625 108 12300.62 33.67 55426.07 88888.00 2007-04-18 21:32:02.750 108 12300.70 33.65 55426.10 88888.00 2007-04-18 21:32:02.875 108 12300.65 33.60 55426.00 88888.00 2007-04-18 21:32:03.000 108 12300.65 33.58 55426.00 88888.00 2007-04-18 21:32:03.125 108 12300.73 33.62 55426.10 88888.00 2007-04-18 21:32:03.250 108 12300.75 33.65 55426.07 88888.00 2007-04-18 21:32:03.375 108 12300.70 33.67 55426.07 88888.00 2007-04-18 21:32:03.500 108 12300.60 33.58 55426.03 88888.00 2007-04-18 21:32:03.625 108 12300.52 33.55 55425.97 88888.00 2007-04-18 21:32:03.750 108 12300.52 33.60 55425.97 88888.00 2007-04-18 21:32:03.875 108 12300.52 33.58 55426.00 88888.00 2007-04-18 21:32:04.000 108 12300.55 33.58 55426.00 88888.00 2007-04-18 21:32:04.125 108 12300.67 33.62 55426.05 88888.00 2007-04-18 21:32:04.250 108 12300.73 33.65 55426.07 88888.00 2007-04-18 21:32:04.375 108 12300.73 33.65 55426.07 88888.00 2007-04-18 21:32:04.500 108 12300.65 33.60 55426.05 88888.00 2007-04-18 21:32:04.625 108 12300.67 33.55 55426.05 88888.00 2007-04-18 21:32:04.750 108 12300.83 33.60 55426.05 88888.00 2007-04-18 21:32:04.875 108 12300.92 33.62 55426.05 88888.00 2007-04-18 21:32:05.000 108 12300.95 33.60 55426.05 88888.00 2007-04-18 21:32:05.125 108 12300.92 33.65 55426.07 88888.00 2007-04-18 21:32:05.250 108 12300.85 33.62 55426.05 88888.00 2007-04-18 21:32:05.375 108 12300.83 33.60 55426.03 88888.00 2007-04-18 21:32:05.500 108 12300.77 33.55 55426.03 88888.00 2007-04-18 21:32:05.625 108 12300.77 33.55 55425.97 88888.00 2007-04-18 21:32:05.750 108 12300.80 33.58 55426.03 88888.00 2007-04-18 21:32:05.875 108 12300.77 33.60 55426.03 88888.00 2007-04-18 21:32:06.000 108 12300.73 33.58 55426.03 88888.00 2007-04-18 21:32:06.125 108 12300.77 33.60 55426.07 88888.00 2007-04-18 21:32:06.250 108 12300.80 33.60 55426.05 88888.00 2007-04-18 21:32:06.375 108 12300.77 33.60 55426.03 88888.00 2007-04-18 21:32:06.500 108 12300.67 33.58 55425.97 88888.00 2007-04-18 21:32:06.625 108 12300.70 33.62 55426.00 88888.00 2007-04-18 21:32:06.750 108 12300.77 33.62 55426.00 88888.00 2007-04-18 21:32:06.875 108 12300.75 33.58 55425.97 88888.00 2007-04-18 21:32:07.000 108 12300.75 33.58 55425.97 88888.00 2007-04-18 21:32:07.125 108 12300.75 33.58 55426.00 88888.00 2007-04-18 21:32:07.250 108 12300.67 33.48 55425.97 88888.00 2007-04-18 21:32:07.375 108 12300.73 33.50 55426.00 88888.00 2007-04-18 21:32:07.500 108 12300.83 33.60 55426.00 88888.00 2007-04-18 21:32:07.625 108 12300.83 33.52 55425.97 88888.00 2007-04-18 21:32:07.750 108 12300.83 33.52 55426.00 88888.00 2007-04-18 21:32:07.875 108 12300.80 33.55 55426.00 88888.00 2007-04-18 21:32:08.000 108 12300.83 33.60 55426.00 88888.00 2007-04-18 21:32:08.125 108 12300.88 33.62 55426.00 88888.00 2007-04-18 21:32:08.250 108 12300.85 33.55 55426.00 88888.00 2007-04-18 21:32:08.375 108 12300.88 33.50 55425.95 88888.00 2007-04-18 21:32:08.500 108 12300.83 33.45 55425.97 88888.00 2007-04-18 21:32:08.625 108 12300.85 33.45 55425.97 88888.00 2007-04-18 21:32:08.750 108 12300.88 33.48 55425.95 88888.00 2007-04-18 21:32:08.875 108 12300.90 33.52 55425.97 88888.00 2007-04-18 21:32:09.000 108 12300.90 33.58 55425.97 88888.00 2007-04-18 21:32:09.125 108 12300.92 33.58 55426.00 88888.00 2007-04-18 21:32:09.250 108 12300.88 33.50 55426.00 88888.00 2007-04-18 21:32:09.375 108 12300.80 33.50 55425.97 88888.00 2007-04-18 21:32:09.500 108 12300.80 33.45 55425.95 88888.00 2007-04-18 21:32:09.625 108 12300.92 33.52 55425.97 88888.00 2007-04-18 21:32:09.750 108 12300.95 33.58 55425.97 88888.00 2007-04-18 21:32:09.875 108 12300.88 33.55 55425.97 88888.00 2007-04-18 21:32:10.000 108 12300.88 33.58 55425.97 88888.00 2007-04-18 21:32:10.125 108 12300.90 33.52 55425.97 88888.00 2007-04-18 21:32:10.250 108 12300.92 33.48 55425.97 88888.00 2007-04-18 21:32:10.375 108 12300.95 33.45 55425.95 88888.00 2007-04-18 21:32:10.500 108 12300.90 33.45 55425.93 88888.00 2007-04-18 21:32:10.625 108 12300.90 33.50 55425.95 88888.00 2007-04-18 21:32:10.750 108 12301.00 33.52 55425.95 88888.00 2007-04-18 21:32:10.875 108 12301.02 33.50 55425.95 88888.00 2007-04-18 21:32:11.000 108 12301.00 33.48 55425.93 88888.00 2007-04-18 21:32:11.125 108 12301.08 33.52 55425.93 88888.00 2007-04-18 21:32:11.250 108 12301.05 33.45 55425.90 88888.00 2007-04-18 21:32:11.375 108 12301.12 33.48 55425.88 88888.00 2007-04-18 21:32:11.500 108 12301.12 33.48 55425.90 88888.00 2007-04-18 21:32:11.625 108 12301.12 33.52 55425.90 88888.00 2007-04-18 21:32:11.750 108 12301.02 33.50 55425.93 88888.00 2007-04-18 21:32:11.875 108 12301.02 33.45 55425.93 88888.00 2007-04-18 21:32:12.000 108 12301.10 33.50 55425.90 88888.00 2007-04-18 21:32:12.125 108 12301.10 33.48 55425.93 88888.00 2007-04-18 21:32:12.250 108 12301.02 33.45 55425.93 88888.00 2007-04-18 21:32:12.375 108 12301.05 33.50 55425.93 88888.00 2007-04-18 21:32:12.500 108 12301.10 33.52 55425.90 88888.00 2007-04-18 21:32:12.625 108 12301.15 33.50 55425.88 88888.00 2007-04-18 21:32:12.750 108 12301.10 33.50 55425.90 88888.00 2007-04-18 21:32:12.875 108 12301.08 33.45 55425.90 88888.00 2007-04-18 21:32:13.000 108 12301.10 33.38 55425.88 88888.00 2007-04-18 21:32:13.125 108 12301.17 33.45 55425.90 88888.00 2007-04-18 21:32:13.250 108 12301.17 33.42 55425.90 88888.00 2007-04-18 21:32:13.375 108 12301.15 33.38 55425.85 88888.00 2007-04-18 21:32:13.500 108 12301.08 33.38 55425.90 88888.00 2007-04-18 21:32:13.625 108 12301.08 33.45 55425.90 88888.00 2007-04-18 21:32:13.750 108 12301.05 33.48 55425.90 88888.00 2007-04-18 21:32:13.875 108 12301.08 33.42 55425.85 88888.00 2007-04-18 21:32:14.000 108 12301.10 33.38 55425.82 88888.00 2007-04-18 21:32:14.125 108 12301.20 33.45 55425.88 88888.00 2007-04-18 21:32:14.250 108 12301.20 33.45 55425.90 88888.00 2007-04-18 21:32:14.375 108 12301.17 33.40 55425.85 88888.00 2007-04-18 21:32:14.500 108 12301.10 33.38 55425.85 88888.00 2007-04-18 21:32:14.625 108 12301.15 33.42 55425.85 88888.00 2007-04-18 21:32:14.750 108 12301.23 33.48 55425.90 88888.00 2007-04-18 21:32:14.875 108 12301.20 33.52 55425.93 88888.00 2007-04-18 21:32:15.000 108 12301.20 33.45 55425.90 88888.00 2007-04-18 21:32:15.125 108 12301.25 33.45 55425.88 88888.00 2007-04-18 21:32:15.250 108 12301.33 33.48 55425.90 88888.00 2007-04-18 21:32:15.375 108 12301.38 33.50 55425.88 88888.00 2007-04-18 21:32:15.500 108 12301.38 33.48 55425.88 88888.00 2007-04-18 21:32:15.625 108 12301.40 33.50 55425.88 88888.00 2007-04-18 21:32:15.750 108 12301.40 33.58 55425.88 88888.00 2007-04-18 21:32:15.875 108 12301.35 33.50 55425.82 88888.00 2007-04-18 21:32:16.000 108 12301.27 33.40 55425.80 88888.00 2007-04-18 21:32:16.125 108 12301.23 33.38 55425.80 88888.00 2007-04-18 21:32:16.250 108 12301.33 33.42 55425.88 88888.00 2007-04-18 21:32:16.375 108 12301.45 33.50 55425.88 88888.00 2007-04-18 21:32:16.500 108 12301.52 33.48 55425.90 88888.00 2007-04-18 21:32:16.625 108 12301.45 33.48 55425.88 88888.00 2007-04-18 21:32:16.750 108 12301.42 33.45 55425.88 88888.00 2007-04-18 21:32:16.875 108 12301.50 33.50 55425.88 88888.00 2007-04-18 21:32:17.000 108 12301.52 33.58 55425.85 88888.00 2007-04-18 21:32:17.125 108 12301.42 33.52 55425.85 88888.00 2007-04-18 21:32:17.250 108 12301.38 33.45 55425.82 88888.00 2007-04-18 21:32:17.375 108 12301.38 33.48 55425.80 88888.00 2007-04-18 21:32:17.500 108 12301.42 33.52 55425.85 88888.00 2007-04-18 21:32:17.625 108 12301.40 33.52 55425.85 88888.00 2007-04-18 21:32:17.750 108 12301.35 33.50 55425.85 88888.00 2007-04-18 21:32:17.875 108 12301.40 33.52 55425.85 88888.00 2007-04-18 21:32:18.000 108 12301.40 33.50 55425.82 88888.00 2007-04-18 21:32:18.125 108 12301.40 33.45 55425.80 88888.00 2007-04-18 21:32:18.250 108 12301.38 33.40 55425.82 88888.00 2007-04-18 21:32:18.375 108 12301.45 33.42 55425.85 88888.00 2007-04-18 21:32:18.500 108 12301.55 33.45 55425.85 88888.00 2007-04-18 21:32:18.625 108 12301.60 33.45 55425.88 88888.00 2007-04-18 21:32:18.750 108 12301.58 33.40 55425.82 88888.00 2007-04-18 21:32:18.875 108 12301.58 33.40 55425.82 88888.00 2007-04-18 21:32:19.000 108 12301.62 33.40 55425.82 88888.00 2007-04-18 21:32:19.125 108 12301.60 33.38 55425.80 88888.00 2007-04-18 21:32:19.250 108 12301.58 33.40 55425.82 88888.00 2007-04-18 21:32:19.375 108 12301.60 33.48 55425.82 88888.00 2007-04-18 21:32:19.500 108 12301.62 33.42 55425.80 88888.00 2007-04-18 21:32:19.625 108 12301.60 33.38 55425.80 88888.00 2007-04-18 21:32:19.750 108 12301.60 33.38 55425.80 88888.00 2007-04-18 21:32:19.875 108 12301.55 33.38 55425.80 88888.00 2007-04-18 21:32:20.000 108 12301.58 33.38 55425.80 88888.00 2007-04-18 21:32:20.125 108 12301.58 33.45 55425.80 88888.00 2007-04-18 21:32:20.250 108 12301.58 33.42 55425.80 88888.00 2007-04-18 21:32:20.375 108 12301.60 33.45 55425.82 88888.00 2007-04-18 21:32:20.500 108 12301.58 33.42 55425.80 88888.00 2007-04-18 21:32:20.625 108 12301.58 33.42 55425.75 88888.00 2007-04-18 21:32:20.750 108 12301.62 33.50 55425.78 88888.00 2007-04-18 21:32:20.875 108 12301.65 33.48 55425.78 88888.00 2007-04-18 21:32:21.000 108 12301.65 33.45 55425.78 88888.00 2007-04-18 21:32:21.125 108 12301.62 33.48 55425.78 88888.00 2007-04-18 21:32:21.250 108 12301.67 33.45 55425.78 88888.00 2007-04-18 21:32:21.375 108 12301.75 33.50 55425.78 88888.00 2007-04-18 21:32:21.500 108 12301.70 33.55 55425.78 88888.00 2007-04-18 21:32:21.625 108 12301.65 33.50 55425.72 88888.00 2007-04-18 21:32:21.750 108 12301.67 33.45 55425.72 88888.00 2007-04-18 21:32:21.875 108 12301.65 33.45 55425.72 88888.00 2007-04-18 21:32:22.000 108 12301.65 33.45 55425.75 88888.00 2007-04-18 21:32:22.125 108 12301.70 33.52 55425.80 88888.00 2007-04-18 21:32:22.250 108 12301.65 33.52 55425.80 88888.00 2007-04-18 21:32:22.375 108 12301.65 33.50 55425.78 88888.00 2007-04-18 21:32:22.500 108 12301.65 33.48 55425.78 88888.00 2007-04-18 21:32:22.625 108 12301.73 33.48 55425.78 88888.00 2007-04-18 21:32:22.750 108 12301.67 33.45 55425.75 88888.00 2007-04-18 21:32:22.875 108 12301.62 33.42 55425.75 88888.00 2007-04-18 21:32:23.000 108 12301.67 33.45 55425.72 88888.00 2007-04-18 21:32:23.125 108 12301.70 33.48 55425.72 88888.00 2007-04-18 21:32:23.250 108 12301.67 33.42 55425.72 88888.00 2007-04-18 21:32:23.375 108 12301.73 33.40 55425.72 88888.00 2007-04-18 21:32:23.500 108 12301.73 33.38 55425.70 88888.00 2007-04-18 21:32:23.625 108 12301.70 33.45 55425.72 88888.00 2007-04-18 21:32:23.750 108 12301.70 33.50 55425.72 88888.00 2007-04-18 21:32:23.875 108 12301.83 33.52 55425.75 88888.00 2007-04-18 21:32:24.000 108 12301.83 33.48 55425.75 88888.00 2007-04-18 21:32:24.125 108 12301.80 33.48 55425.75 88888.00 2007-04-18 21:32:24.250 108 12301.70 33.42 55425.70 88888.00 2007-04-18 21:32:24.375 108 12301.75 33.45 55425.70 88888.00 2007-04-18 21:32:24.500 108 12301.73 33.48 55425.72 88888.00 2007-04-18 21:32:24.625 108 12301.73 33.52 55425.72 88888.00 2007-04-18 21:32:24.750 108 12301.77 33.50 55425.68 88888.00 2007-04-18 21:32:24.875 108 12301.83 33.50 55425.72 88888.00 2007-04-18 21:32:25.000 108 12301.85 33.55 55425.72 88888.00 2007-04-18 21:32:25.125 108 12301.85 33.50 55425.72 88888.00 2007-04-18 21:32:25.250 108 12301.90 33.48 55425.70 88888.00 2007-04-18 21:32:25.375 108 12301.95 33.48 55425.75 88888.00 2007-04-18 21:32:25.500 108 12302.02 33.50 55425.72 88888.00 2007-04-18 21:32:25.625 108 12302.02 33.45 55425.65 88888.00 2007-04-18 21:32:25.750 108 12302.02 33.48 55425.65 88888.00 2007-04-18 21:32:25.875 108 12302.00 33.48 55425.68 88888.00 2007-04-18 21:32:26.000 108 12302.02 33.52 55425.70 88888.00 2007-04-18 21:32:26.125 108 12302.02 33.55 55425.70 88888.00 2007-04-18 21:32:26.250 108 12301.95 33.50 55425.70 88888.00 2007-04-18 21:32:26.375 108 12302.02 33.50 55425.72 88888.00 2007-04-18 21:32:26.500 108 12302.10 33.52 55425.72 88888.00 2007-04-18 21:32:26.625 108 12302.08 33.52 55425.70 88888.00 2007-04-18 21:32:26.750 108 12301.98 33.52 55425.70 88888.00 2007-04-18 21:32:26.875 108 12301.95 33.48 55425.68 88888.00 2007-04-18 21:32:27.000 108 12302.10 33.55 55425.65 88888.00 2007-04-18 21:32:27.125 108 12302.15 33.58 55425.68 88888.00 2007-04-18 21:32:27.250 108 12302.00 33.50 55425.65 88888.00 2007-04-18 21:32:27.375 108 12302.00 33.52 55425.65 88888.00 2007-04-18 21:32:27.500 108 12302.08 33.50 55425.65 88888.00 2007-04-18 21:32:27.625 108 12302.05 33.55 55425.65 88888.00 2007-04-18 21:32:27.750 108 12301.95 33.55 55425.65 88888.00 2007-04-18 21:32:27.875 108 12302.00 33.55 55425.65 88888.00 2007-04-18 21:32:28.000 108 12302.10 33.60 55425.68 88888.00 2007-04-18 21:32:28.125 108 12302.12 33.55 55425.68 88888.00 2007-04-18 21:32:28.250 108 12302.02 33.50 55425.62 88888.00 2007-04-18 21:32:28.375 108 12302.05 33.52 55425.65 88888.00 2007-04-18 21:32:28.500 108 12302.05 33.55 55425.65 88888.00 2007-04-18 21:32:28.625 108 12302.02 33.50 55425.65 88888.00 2007-04-18 21:32:28.750 108 12302.00 33.52 55425.65 88888.00 2007-04-18 21:32:28.875 108 12302.12 33.58 55425.65 88888.00 2007-04-18 21:32:29.000 108 12302.20 33.58 55425.65 88888.00 2007-04-18 21:32:29.125 108 12302.17 33.58 55425.65 88888.00 2007-04-18 21:32:29.250 108 12302.17 33.52 55425.62 88888.00 2007-04-18 21:32:29.375 108 12302.12 33.48 55425.62 88888.00 2007-04-18 21:32:29.500 108 12302.10 33.50 55425.62 88888.00 2007-04-18 21:32:29.625 108 12302.20 33.55 55425.65 88888.00 2007-04-18 21:32:29.750 108 12302.23 33.60 55425.60 88888.00 2007-04-18 21:32:29.875 108 12302.17 33.55 55425.62 88888.00 2007-04-18 21:32:30.000 108 12302.20 33.48 55425.62 88888.00 2007-04-18 21:32:30.125 108 12302.23 33.50 55425.62 88888.00 2007-04-18 21:32:30.250 108 12302.17 33.50 55425.62 88888.00 2007-04-18 21:32:30.375 108 12302.25 33.50 55425.60 88888.00 2007-04-18 21:32:30.500 108 12302.25 33.50 55425.57 88888.00 2007-04-18 21:32:30.625 108 12302.30 33.55 55425.62 88888.00 2007-04-18 21:32:30.750 108 12302.35 33.58 55425.68 88888.00 2007-04-18 21:32:30.875 108 12302.25 33.50 55425.62 88888.00 2007-04-18 21:32:31.000 108 12302.23 33.48 55425.60 88888.00 2007-04-18 21:32:31.125 108 12302.30 33.52 55425.62 88888.00 2007-04-18 21:32:31.250 108 12302.33 33.52 55425.60 88888.00 2007-04-18 21:32:31.375 108 12302.35 33.50 55425.62 88888.00 2007-04-18 21:32:31.500 108 12302.30 33.52 55425.62 88888.00 2007-04-18 21:32:31.625 108 12302.30 33.55 55425.62 88888.00 2007-04-18 21:32:31.750 108 12302.33 33.55 55425.62 88888.00 2007-04-18 21:32:31.875 108 12302.35 33.55 55425.65 88888.00 2007-04-18 21:32:32.000 108 12302.35 33.55 55425.65 88888.00 2007-04-18 21:32:32.125 108 12302.30 33.52 55425.60 88888.00 2007-04-18 21:32:32.250 108 12302.33 33.55 55425.62 88888.00 2007-04-18 21:32:32.375 108 12302.38 33.55 55425.60 88888.00 2007-04-18 21:32:32.500 108 12302.38 33.48 55425.60 88888.00 2007-04-18 21:32:32.625 108 12302.48 33.55 55425.65 88888.00 2007-04-18 21:32:32.750 108 12302.45 33.62 55425.65 88888.00 2007-04-18 21:32:32.875 108 12302.42 33.58 55425.65 88888.00 2007-04-18 21:32:33.000 108 12302.35 33.50 55425.60 88888.00 2007-04-18 21:32:33.125 108 12302.40 33.50 55425.62 88888.00 2007-04-18 21:32:33.250 108 12302.40 33.62 55425.65 88888.00 2007-04-18 21:32:33.375 108 12302.48 33.65 55425.62 88888.00 2007-04-18 21:32:33.500 108 12302.35 33.55 55425.60 88888.00 2007-04-18 21:32:33.625 108 12302.35 33.52 55425.60 88888.00 2007-04-18 21:32:33.750 108 12302.40 33.50 55425.62 88888.00 2007-04-18 21:32:33.875 108 12302.52 33.55 55425.62 88888.00 2007-04-18 21:32:34.000 108 12302.52 33.58 55425.62 88888.00 2007-04-18 21:32:34.125 108 12302.42 33.52 55425.60 88888.00 2007-04-18 21:32:34.250 108 12302.35 33.50 55425.60 88888.00 2007-04-18 21:32:34.375 108 12302.40 33.50 55425.60 88888.00 2007-04-18 21:32:34.500 108 12302.45 33.52 55425.62 88888.00 2007-04-18 21:32:34.625 108 12302.50 33.55 55425.62 88888.00 2007-04-18 21:32:34.750 108 12302.50 33.55 55425.60 88888.00 2007-04-18 21:32:34.875 108 12302.48 33.55 55425.60 88888.00 2007-04-18 21:32:35.000 108 12302.48 33.60 55425.60 88888.00 2007-04-18 21:32:35.125 108 12302.50 33.58 55425.57 88888.00 2007-04-18 21:32:35.250 108 12302.45 33.52 55425.62 88888.00 2007-04-18 21:32:35.375 108 12302.50 33.58 55425.60 88888.00 2007-04-18 21:32:35.500 108 12302.50 33.55 55425.60 88888.00 2007-04-18 21:32:35.625 108 12302.52 33.50 55425.62 88888.00 2007-04-18 21:32:35.750 108 12302.58 33.60 55425.60 88888.00 2007-04-18 21:32:35.875 108 12302.62 33.62 55425.60 88888.00 2007-04-18 21:32:36.000 108 12302.62 33.65 55425.65 88888.00 2007-04-18 21:32:36.125 108 12302.58 33.62 55425.65 88888.00 2007-04-18 21:32:36.250 108 12302.58 33.52 55425.62 88888.00 2007-04-18 21:32:36.375 108 12302.60 33.48 55425.57 88888.00 2007-04-18 21:32:36.500 108 12302.52 33.52 55425.55 88888.00 2007-04-18 21:32:36.625 108 12302.50 33.55 55425.62 88888.00 2007-04-18 21:32:36.750 108 12302.55 33.62 55425.62 88888.00 2007-04-18 21:32:36.875 108 12302.55 33.62 55425.60 88888.00 2007-04-18 21:32:37.000 108 12302.60 33.60 55425.62 88888.00 2007-04-18 21:32:37.125 108 12302.60 33.60 55425.62 88888.00 2007-04-18 21:32:37.250 108 12302.55 33.62 55425.65 88888.00 2007-04-18 21:32:37.375 108 12302.62 33.62 55425.65 88888.00 2007-04-18 21:32:37.500 108 12302.62 33.58 55425.62 88888.00 2007-04-18 21:32:37.625 108 12302.65 33.58 55425.60 88888.00 2007-04-18 21:32:37.750 108 12302.67 33.60 55425.62 88888.00 2007-04-18 21:32:37.875 108 12302.65 33.55 55425.60 88888.00 2007-04-18 21:32:38.000 108 12302.65 33.58 55425.57 88888.00 2007-04-18 21:32:38.125 108 12302.65 33.58 55425.62 88888.00 2007-04-18 21:32:38.250 108 12302.58 33.55 55425.62 88888.00 2007-04-18 21:32:38.375 108 12302.60 33.60 55425.62 88888.00 2007-04-18 21:32:38.500 108 12302.60 33.62 55425.62 88888.00 2007-04-18 21:32:38.625 108 12302.65 33.62 55425.65 88888.00 2007-04-18 21:32:38.750 108 12302.70 33.58 55425.65 88888.00 2007-04-18 21:32:38.875 108 12302.73 33.58 55425.62 88888.00 2007-04-18 21:32:39.000 108 12302.70 33.55 55425.57 88888.00 2007-04-18 21:32:39.125 108 12302.70 33.58 55425.57 88888.00 2007-04-18 21:32:39.250 108 12302.70 33.60 55425.60 88888.00 2007-04-18 21:32:39.375 108 12302.75 33.58 55425.60 88888.00 2007-04-18 21:32:39.500 108 12302.77 33.58 55425.57 88888.00 2007-04-18 21:32:39.625 108 12302.73 33.58 55425.57 88888.00 2007-04-18 21:32:39.750 108 12302.73 33.58 55425.60 88888.00 2007-04-18 21:32:39.875 108 12302.75 33.58 55425.55 88888.00 2007-04-18 21:32:40.000 108 12302.75 33.55 55425.55 88888.00 2007-04-18 21:32:40.125 108 12302.73 33.52 55425.55 88888.00 2007-04-18 21:32:40.250 108 12302.73 33.50 55425.57 88888.00 2007-04-18 21:32:40.375 108 12302.73 33.55 55425.57 88888.00 2007-04-18 21:32:40.500 108 12302.70 33.60 55425.57 88888.00 2007-04-18 21:32:40.625 108 12302.75 33.62 55425.57 88888.00 2007-04-18 21:32:40.750 108 12302.73 33.52 55425.57 88888.00 2007-04-18 21:32:40.875 108 12302.75 33.52 55425.60 88888.00 2007-04-18 21:32:41.000 108 12302.80 33.55 55425.57 88888.00 2007-04-18 21:32:41.125 108 12302.80 33.60 55425.57 88888.00 2007-04-18 21:32:41.250 108 12302.80 33.58 55425.60 88888.00 2007-04-18 21:32:41.375 108 12302.90 33.55 55425.62 88888.00 2007-04-18 21:32:41.500 108 12302.92 33.55 55425.65 88888.00 2007-04-18 21:32:41.625 108 12302.88 33.58 55425.65 88888.00 2007-04-18 21:32:41.750 108 12302.83 33.60 55425.62 88888.00 2007-04-18 21:32:41.875 108 12302.80 33.55 55425.62 88888.00 2007-04-18 21:32:42.000 108 12302.85 33.58 55425.60 88888.00 2007-04-18 21:32:42.125 108 12302.92 33.62 55425.65 88888.00 2007-04-18 21:32:42.250 108 12302.83 33.55 55425.62 88888.00 2007-04-18 21:32:42.375 108 12302.83 33.60 55425.68 88888.00 2007-04-18 21:32:42.500 108 12302.77 33.62 55425.62 88888.00 2007-04-18 21:32:42.625 108 12302.83 33.62 55425.62 88888.00 2007-04-18 21:32:42.750 108 12302.80 33.58 55425.65 88888.00 2007-04-18 21:32:42.875 108 12302.73 33.58 55425.65 88888.00 2007-04-18 21:32:43.000 108 12302.75 33.50 55425.65 88888.00 2007-04-18 21:32:43.125 108 12302.77 33.50 55425.65 88888.00 2007-04-18 21:32:43.250 108 12302.77 33.52 55425.62 88888.00 2007-04-18 21:32:43.375 108 12302.83 33.58 55425.62 88888.00 2007-04-18 21:32:43.500 108 12302.83 33.55 55425.60 88888.00 2007-04-18 21:32:43.625 108 12302.80 33.55 55425.62 88888.00 2007-04-18 21:32:43.750 108 12302.77 33.52 55425.60 88888.00 2007-04-18 21:32:43.875 108 12302.75 33.55 55425.65 88888.00 2007-04-18 21:32:44.000 108 12302.80 33.58 55425.65 88888.00 2007-04-18 21:32:44.125 108 12302.85 33.55 55425.65 88888.00 2007-04-18 21:32:44.250 108 12302.90 33.58 55425.65 88888.00 2007-04-18 21:32:44.375 108 12302.90 33.55 55425.62 88888.00 2007-04-18 21:32:44.500 108 12302.90 33.55 55425.62 88888.00 2007-04-18 21:32:44.625 108 12302.88 33.52 55425.60 88888.00 2007-04-18 21:32:44.750 108 12302.77 33.55 55425.60 88888.00 2007-04-18 21:32:44.875 108 12302.75 33.55 55425.65 88888.00 2007-04-18 21:32:45.000 108 12302.77 33.55 55425.65 88888.00 2007-04-18 21:32:45.125 108 12302.88 33.55 55425.68 88888.00 2007-04-18 21:32:45.250 108 12302.88 33.48 55425.65 88888.00 2007-04-18 21:32:45.375 108 12302.90 33.50 55425.65 88888.00 2007-04-18 21:32:45.500 108 12302.88 33.48 55425.65 88888.00 2007-04-18 21:32:45.625 108 12302.92 33.58 55425.68 88888.00 2007-04-18 21:32:45.750 108 12302.95 33.58 55425.65 88888.00 2007-04-18 21:32:45.875 108 12302.92 33.58 55425.65 88888.00 2007-04-18 21:32:46.000 108 12302.85 33.55 55425.62 88888.00 2007-04-18 21:32:46.125 108 12302.83 33.50 55425.65 88888.00 2007-04-18 21:32:46.250 108 12302.85 33.48 55425.57 88888.00 2007-04-18 21:32:46.375 108 12302.90 33.55 55425.57 88888.00 2007-04-18 21:32:46.500 108 12302.98 33.60 55425.62 88888.00 2007-04-18 21:32:46.625 108 12302.95 33.52 55425.65 88888.00 2007-04-18 21:32:46.750 108 12302.90 33.52 55425.68 88888.00 2007-04-18 21:32:46.875 108 12302.90 33.60 55425.68 88888.00 2007-04-18 21:32:47.000 108 12302.92 33.55 55425.68 88888.00 2007-04-18 21:32:47.125 108 12302.98 33.50 55425.65 88888.00 2007-04-18 21:32:47.250 108 12302.98 33.48 55425.65 88888.00 2007-04-18 21:32:47.375 108 12303.05 33.45 55425.68 88888.00 2007-04-18 21:32:47.500 108 12303.02 33.52 55425.65 88888.00 2007-04-18 21:32:47.625 108 12302.95 33.50 55425.65 88888.00 2007-04-18 21:32:47.750 108 12303.00 33.50 55425.62 88888.00 2007-04-18 21:32:47.875 108 12303.05 33.55 55425.65 88888.00 2007-04-18 21:32:48.000 108 12303.00 33.50 55425.62 88888.00 2007-04-18 21:32:48.125 108 12303.05 33.48 55425.65 88888.00 2007-04-18 21:32:48.250 108 12302.98 33.45 55425.68 88888.00 2007-04-18 21:32:48.375 108 12302.98 33.48 55425.70 88888.00 2007-04-18 21:32:48.500 108 12303.02 33.55 55425.72 88888.00 2007-04-18 21:32:48.625 108 12303.02 33.55 55425.70 88888.00 2007-04-18 21:32:48.750 108 12303.02 33.58 55425.70 88888.00 2007-04-18 21:32:48.875 108 12303.00 33.55 55425.68 88888.00 2007-04-18 21:32:49.000 108 12303.05 33.52 55425.65 88888.00 2007-04-18 21:32:49.125 108 12303.08 33.50 55425.65 88888.00 2007-04-18 21:32:49.250 108 12302.98 33.48 55425.68 88888.00 2007-04-18 21:32:49.375 108 12302.98 33.52 55425.68 88888.00 2007-04-18 21:32:49.500 108 12303.05 33.58 55425.70 88888.00 2007-04-18 21:32:49.625 108 12303.08 33.52 55425.70 88888.00 2007-04-18 21:32:49.750 108 12303.12 33.52 55425.70 88888.00 2007-04-18 21:32:49.875 108 12303.08 33.48 55425.68 88888.00 2007-04-18 21:32:50.000 108 12303.08 33.42 55425.65 88888.00 2007-04-18 21:32:50.125 108 12303.08 33.42 55425.68 88888.00 2007-04-18 21:32:50.250 108 12303.12 33.48 55425.70 88888.00 2007-04-18 21:32:50.375 108 12303.15 33.50 55425.72 88888.00 2007-04-18 21:32:50.500 108 12303.00 33.52 55425.70 88888.00 2007-04-18 21:32:50.625 108 12302.95 33.48 55425.68 88888.00 2007-04-18 21:32:50.750 108 12303.05 33.45 55425.65 88888.00 2007-04-18 21:32:50.875 108 12303.12 33.50 55425.72 88888.00 2007-04-18 21:32:51.000 108 12303.15 33.52 55425.70 88888.00 2007-04-18 21:32:51.125 108 12303.17 33.50 55425.72 88888.00 2007-04-18 21:32:51.250 108 12303.17 33.42 55425.72 88888.00 2007-04-18 21:32:51.375 108 12303.15 33.42 55425.70 88888.00 2007-04-18 21:32:51.500 108 12303.15 33.48 55425.68 88888.00 2007-04-18 21:32:51.625 108 12303.15 33.48 55425.68 88888.00 2007-04-18 21:32:51.750 108 12303.17 33.45 55425.68 88888.00 2007-04-18 21:32:51.875 108 12303.17 33.40 55425.62 88888.00 2007-04-18 21:32:52.000 108 12303.15 33.38 55425.65 88888.00 2007-04-18 21:32:52.125 108 12303.15 33.40 55425.70 88888.00 2007-04-18 21:32:52.250 108 12303.23 33.48 55425.72 88888.00 2007-04-18 21:32:52.375 108 12303.23 33.50 55425.70 88888.00 2007-04-18 21:32:52.500 108 12303.20 33.42 55425.68 88888.00 2007-04-18 21:32:52.625 108 12303.17 33.40 55425.70 88888.00 2007-04-18 21:32:52.750 108 12303.23 33.45 55425.72 88888.00 2007-04-18 21:32:52.875 108 12303.27 33.42 55425.72 88888.00 2007-04-18 21:32:53.000 108 12303.23 33.42 55425.75 88888.00 2007-04-18 21:32:53.125 108 12303.23 33.48 55425.75 88888.00 2007-04-18 21:32:53.250 108 12303.17 33.48 55425.72 88888.00 2007-04-18 21:32:53.375 108 12303.23 33.48 55425.75 88888.00 2007-04-18 21:32:53.500 108 12303.23 33.40 55425.72 88888.00 2007-04-18 21:32:53.625 108 12303.20 33.40 55425.72 88888.00 2007-04-18 21:32:53.750 108 12303.25 33.48 55425.75 88888.00 2007-04-18 21:32:53.875 108 12303.33 33.48 55425.75 88888.00 2007-04-18 21:32:54.000 108 12303.25 33.40 55425.72 88888.00 2007-04-18 21:32:54.125 108 12303.20 33.35 55425.72 88888.00 2007-04-18 21:32:54.250 108 12303.15 33.35 55425.72 88888.00 2007-04-18 21:32:54.375 108 12303.17 33.38 55425.70 88888.00 2007-04-18 21:32:54.500 108 12303.17 33.38 55425.72 88888.00 2007-04-18 21:32:54.625 108 12303.23 33.42 55425.72 88888.00 2007-04-18 21:32:54.750 108 12303.25 33.40 55425.70 88888.00 2007-04-18 21:32:54.875 108 12303.23 33.38 55425.70 88888.00 2007-04-18 21:32:55.000 108 12303.23 33.38 55425.70 88888.00 2007-04-18 21:32:55.125 108 12303.17 33.38 55425.70 88888.00 2007-04-18 21:32:55.250 108 12303.20 33.35 55425.72 88888.00 2007-04-18 21:32:55.375 108 12303.20 33.33 55425.70 88888.00 2007-04-18 21:32:55.500 108 12303.15 33.35 55425.70 88888.00 2007-04-18 21:32:55.625 108 12303.23 33.45 55425.75 88888.00 2007-04-18 21:32:55.750 108 12303.30 33.48 55425.72 88888.00 2007-04-18 21:32:55.875 108 12303.27 33.48 55425.75 88888.00 2007-04-18 21:32:56.000 108 12303.33 33.42 55425.72 88888.00 2007-04-18 21:32:56.125 108 12303.38 33.42 55425.72 88888.00 2007-04-18 21:32:56.250 108 12303.33 33.40 55425.72 88888.00 2007-04-18 21:32:56.375 108 12303.27 33.40 55425.72 88888.00 2007-04-18 21:32:56.500 108 12303.33 33.40 55425.72 88888.00 2007-04-18 21:32:56.625 108 12303.33 33.38 55425.72 88888.00 2007-04-18 21:32:56.750 108 12303.30 33.40 55425.78 88888.00 2007-04-18 21:32:56.875 108 12303.33 33.42 55425.78 88888.00 2007-04-18 21:32:57.000 108 12303.33 33.45 55425.75 88888.00 2007-04-18 21:32:57.125 108 12303.27 33.40 55425.72 88888.00 2007-04-18 21:32:57.250 108 12303.20 33.35 55425.70 88888.00 2007-04-18 21:32:57.375 108 12303.30 33.48 55425.75 88888.00 2007-04-18 21:32:57.500 108 12303.38 33.52 55425.78 88888.00 2007-04-18 21:32:57.625 108 12303.42 33.48 55425.78 88888.00 2007-04-18 21:32:57.750 108 12303.45 33.42 55425.75 88888.00 2007-04-18 21:32:57.875 108 12303.42 33.40 55425.75 88888.00 2007-04-18 21:32:58.000 108 12303.40 33.42 55425.72 88888.00 2007-04-18 21:32:58.125 108 12303.42 33.48 55425.75 88888.00 2007-04-18 21:32:58.250 108 12303.42 33.48 55425.75 88888.00 2007-04-18 21:32:58.375 108 12303.52 33.45 55425.72 88888.00 2007-04-18 21:32:58.500 108 12303.48 33.45 55425.72 88888.00 2007-04-18 21:32:58.625 108 12303.45 33.48 55425.75 88888.00 2007-04-18 21:32:58.750 108 12303.45 33.52 55425.72 88888.00 2007-04-18 21:32:58.875 108 12303.42 33.48 55425.70 88888.00 2007-04-18 21:32:59.000 108 12303.35 33.45 55425.68 88888.00 2007-04-18 21:32:59.125 108 12303.38 33.50 55425.70 88888.00 2007-04-18 21:32:59.250 108 12303.40 33.52 55425.75 88888.00 2007-04-18 21:32:59.375 108 12303.42 33.55 55425.75 88888.00 2007-04-18 21:32:59.500 108 12303.42 33.50 55425.68 88888.00 2007-04-18 21:32:59.625 108 12303.42 33.42 55425.68 88888.00 2007-04-18 21:32:59.750 108 12303.45 33.48 55425.68 88888.00 2007-04-18 21:32:59.875 108 12303.50 33.45 55425.75 88888.00 2007-04-18 21:33:00.000 108 12303.48 33.50 55425.75 88888.00 2007-04-18 21:33:00.125 108 12303.55 33.48 55425.75 88888.00 2007-04-18 21:33:00.250 108 12303.55 33.50 55425.75 88888.00 2007-04-18 21:33:00.375 108 12303.58 33.52 55425.75 88888.00 2007-04-18 21:33:00.500 108 12303.58 33.55 55425.78 88888.00 2007-04-18 21:33:00.625 108 12303.50 33.55 55425.75 88888.00 2007-04-18 21:33:00.750 108 12303.40 33.50 55425.72 88888.00 2007-04-18 21:33:00.875 108 12303.50 33.50 55425.72 88888.00 2007-04-18 21:33:01.000 108 12303.55 33.58 55425.72 88888.00 2007-04-18 21:33:01.125 108 12303.58 33.55 55425.72 88888.00 2007-04-18 21:33:01.250 108 12303.70 33.48 55425.70 88888.00 2007-04-18 21:33:01.375 108 12303.70 33.50 55425.72 88888.00 2007-04-18 21:33:01.500 108 12303.75 33.48 55425.70 88888.00 2007-04-18 21:33:01.625 108 12303.67 33.48 55425.70 88888.00 2007-04-18 21:33:01.750 108 12303.67 33.52 55425.75 88888.00 2007-04-18 21:33:01.875 108 12303.60 33.52 55425.75 88888.00 2007-04-18 21:33:02.000 108 12303.62 33.58 55425.75 88888.00 2007-04-18 21:33:02.125 108 12303.62 33.60 55425.75 88888.00 2007-04-18 21:33:02.250 108 12303.60 33.52 55425.70 88888.00 2007-04-18 21:33:02.375 108 12303.65 33.52 55425.70 88888.00 2007-04-18 21:33:02.500 108 12303.67 33.52 55425.75 88888.00 2007-04-18 21:33:02.625 108 12303.58 33.55 55425.78 88888.00 2007-04-18 21:33:02.750 108 12303.52 33.62 55425.78 88888.00 2007-04-18 21:33:02.875 108 12303.55 33.62 55425.78 88888.00 2007-04-18 21:33:03.000 108 12303.58 33.58 55425.78 88888.00 2007-04-18 21:33:03.125 108 12303.55 33.52 55425.78 88888.00 2007-04-18 21:33:03.250 108 12303.48 33.50 55425.78 88888.00 2007-04-18 21:33:03.375 108 12303.55 33.50 55425.75 88888.00 2007-04-18 21:33:03.500 108 12303.58 33.52 55425.75 88888.00 2007-04-18 21:33:03.625 108 12303.65 33.60 55425.72 88888.00 2007-04-18 21:33:03.750 108 12303.65 33.60 55425.72 88888.00 2007-04-18 21:33:03.875 108 12303.55 33.58 55425.70 88888.00 2007-04-18 21:33:04.000 108 12303.65 33.55 55425.70 88888.00 2007-04-18 21:33:04.125 108 12303.77 33.58 55425.72 88888.00 2007-04-18 21:33:04.250 108 12303.77 33.60 55425.75 88888.00 2007-04-18 21:33:04.375 108 12303.77 33.65 55425.72 88888.00 2007-04-18 21:33:04.500 108 12303.70 33.58 55425.70 88888.00 2007-04-18 21:33:04.625 108 12303.73 33.60 55425.70 88888.00 2007-04-18 21:33:04.750 108 12303.70 33.58 55425.68 88888.00 2007-04-18 21:33:04.875 108 12303.62 33.60 55425.68 88888.00 2007-04-18 21:33:05.000 108 12303.65 33.67 55425.70 88888.00 2007-04-18 21:33:05.125 108 12303.70 33.62 55425.70 88888.00 2007-04-18 21:33:05.250 108 12303.70 33.58 55425.72 88888.00 2007-04-18 21:33:05.375 108 12303.70 33.58 55425.72 88888.00 2007-04-18 21:33:05.500 108 12303.73 33.55 55425.72 88888.00 2007-04-18 21:33:05.625 108 12303.80 33.60 55425.72 88888.00 2007-04-18 21:33:05.750 108 12303.85 33.67 55425.75 88888.00 2007-04-18 21:33:05.875 108 12303.80 33.65 55425.72 88888.00 2007-04-18 21:33:06.000 108 12303.75 33.58 55425.65 88888.00 2007-04-18 21:33:06.125 108 12303.77 33.65 55425.70 88888.00 2007-04-18 21:33:06.250 108 12303.83 33.67 55425.70 88888.00 2007-04-18 21:33:06.375 108 12303.83 33.67 55425.72 88888.00 2007-04-18 21:33:06.500 108 12303.77 33.67 55425.72 88888.00 2007-04-18 21:33:06.625 108 12303.73 33.65 55425.75 88888.00 2007-04-18 21:33:06.750 108 12303.77 33.67 55425.75 88888.00 2007-04-18 21:33:06.875 108 12303.80 33.65 55425.72 88888.00 2007-04-18 21:33:07.000 108 12303.83 33.67 55425.72 88888.00 2007-04-18 21:33:07.125 108 12303.83 33.73 55425.75 88888.00 2007-04-18 21:33:07.250 108 12303.77 33.67 55425.75 88888.00 2007-04-18 21:33:07.375 108 12303.77 33.65 55425.72 88888.00 2007-04-18 21:33:07.500 108 12303.83 33.65 55425.70 88888.00 2007-04-18 21:33:07.625 108 12303.90 33.67 55425.72 88888.00 2007-04-18 21:33:07.750 108 12303.90 33.67 55425.75 88888.00 2007-04-18 21:33:07.875 108 12303.90 33.70 55425.72 88888.00 2007-04-18 21:33:08.000 108 12303.92 33.70 55425.75 88888.00 2007-04-18 21:33:08.125 108 12303.95 33.65 55425.72 88888.00 2007-04-18 21:33:08.250 108 12303.92 33.67 55425.72 88888.00 2007-04-18 21:33:08.375 108 12303.92 33.73 55425.72 88888.00 2007-04-18 21:33:08.500 108 12303.90 33.73 55425.75 88888.00 2007-04-18 21:33:08.625 108 12303.95 33.70 55425.78 88888.00 2007-04-18 21:33:08.750 108 12303.98 33.75 55425.78 88888.00 2007-04-18 21:33:08.875 108 12303.88 33.75 55425.78 88888.00 2007-04-18 21:33:09.000 108 12303.83 33.67 55425.72 88888.00 2007-04-18 21:33:09.125 108 12303.85 33.62 55425.72 88888.00 2007-04-18 21:33:09.250 108 12303.88 33.65 55425.75 88888.00 2007-04-18 21:33:09.375 108 12303.90 33.67 55425.72 88888.00 2007-04-18 21:33:09.500 108 12303.90 33.75 55425.72 88888.00 2007-04-18 21:33:09.625 108 12303.88 33.70 55425.70 88888.00 2007-04-18 21:33:09.750 108 12303.90 33.67 55425.72 88888.00 2007-04-18 21:33:09.875 108 12303.92 33.67 55425.72 88888.00 2007-04-18 21:33:10.000 108 12303.92 33.73 55425.78 88888.00 2007-04-18 21:33:10.125 108 12303.88 33.70 55425.75 88888.00 2007-04-18 21:33:10.250 108 12303.88 33.70 55425.78 88888.00 2007-04-18 21:33:10.375 108 12303.83 33.65 55425.72 88888.00 2007-04-18 21:33:10.500 108 12303.90 33.70 55425.75 88888.00 2007-04-18 21:33:10.625 108 12303.92 33.77 55425.78 88888.00 2007-04-18 21:33:10.750 108 12303.92 33.75 55425.75 88888.00 2007-04-18 21:33:10.875 108 12304.00 33.77 55425.80 88888.00 2007-04-18 21:33:11.000 108 12304.00 33.70 55425.72 88888.00 2007-04-18 21:33:11.125 108 12303.92 33.67 55425.70 88888.00 2007-04-18 21:33:11.250 108 12303.90 33.67 55425.70 88888.00 2007-04-18 21:33:11.375 108 12303.92 33.73 55425.70 88888.00 2007-04-18 21:33:11.500 108 12303.98 33.77 55425.72 88888.00 2007-04-18 21:33:11.625 108 12304.00 33.80 55425.78 88888.00 2007-04-18 21:33:11.750 108 12304.02 33.83 55425.78 88888.00 2007-04-18 21:33:11.875 108 12304.02 33.80 55425.75 88888.00 2007-04-18 21:33:12.000 108 12303.98 33.80 55425.75 88888.00 2007-04-18 21:33:12.125 108 12304.02 33.83 55425.75 88888.00 2007-04-18 21:33:12.250 108 12304.08 33.80 55425.78 88888.00 2007-04-18 21:33:12.375 108 12304.08 33.80 55425.75 88888.00 2007-04-18 21:33:12.500 108 12304.10 33.85 55425.75 88888.00 2007-04-18 21:33:12.625 108 12304.15 33.90 55425.78 88888.00 2007-04-18 21:33:12.750 108 12304.05 33.85 55425.75 88888.00 2007-04-18 21:33:12.875 108 12304.00 33.85 55425.72 88888.00 2007-04-18 21:33:13.000 108 12304.05 33.90 55425.72 88888.00 2007-04-18 21:33:13.125 108 12304.15 33.90 55425.78 88888.00 2007-04-18 21:33:13.250 108 12304.15 33.90 55425.80 88888.00 2007-04-18 21:33:13.375 108 12304.17 33.92 55425.78 88888.00 2007-04-18 21:33:13.500 108 12304.10 33.88 55425.78 88888.00 2007-04-18 21:33:13.625 108 12304.05 33.88 55425.75 88888.00 2007-04-18 21:33:13.750 108 12304.05 33.88 55425.72 88888.00 2007-04-18 21:33:13.875 108 12304.02 33.92 55425.75 88888.00 2007-04-18 21:33:14.000 108 12304.08 33.92 55425.72 88888.00 2007-04-18 21:33:14.125 108 12304.05 33.90 55425.75 88888.00 2007-04-18 21:33:14.250 108 12304.10 33.90 55425.78 88888.00 2007-04-18 21:33:14.375 108 12304.12 33.92 55425.78 88888.00 2007-04-18 21:33:14.500 108 12304.15 33.95 55425.78 88888.00 2007-04-18 21:33:14.625 108 12304.12 33.90 55425.75 88888.00 2007-04-18 21:33:14.750 108 12304.17 33.98 55425.75 88888.00 2007-04-18 21:33:14.875 108 12304.20 34.10 55425.78 88888.00 2007-04-18 21:33:15.000 108 12304.17 34.08 55425.78 88888.00 2007-04-18 21:33:15.125 108 12304.15 34.00 55425.78 88888.00 2007-04-18 21:33:15.250 108 12304.10 33.98 55425.78 88888.00 2007-04-18 21:33:15.375 108 12304.10 34.00 55425.78 88888.00 2007-04-18 21:33:15.500 108 12304.20 34.05 55425.80 88888.00 2007-04-18 21:33:15.625 108 12304.20 33.98 55425.78 88888.00 2007-04-18 21:33:15.750 108 12304.17 34.00 55425.80 88888.00 2007-04-18 21:33:15.875 108 12304.17 33.98 55425.80 88888.00 2007-04-18 21:33:16.000 108 12304.23 34.02 55425.78 88888.00 2007-04-18 21:33:16.125 108 12304.23 34.02 55425.78 88888.00 2007-04-18 21:33:16.250 108 12304.17 33.98 55425.75 88888.00 2007-04-18 21:33:16.375 108 12304.17 34.02 55425.75 88888.00 2007-04-18 21:33:16.500 108 12304.17 34.02 55425.80 88888.00 2007-04-18 21:33:16.625 108 12304.17 34.00 55425.78 88888.00 2007-04-18 21:33:16.750 108 12304.17 34.02 55425.78 88888.00 2007-04-18 21:33:16.875 108 12304.17 34.05 55425.80 88888.00 2007-04-18 21:33:17.000 108 12304.15 34.05 55425.78 88888.00 2007-04-18 21:33:17.125 108 12304.15 34.10 55425.78 88888.00 2007-04-18 21:33:17.250 108 12304.15 34.02 55425.80 88888.00 2007-04-18 21:33:17.375 108 12304.23 34.08 55425.82 88888.00 2007-04-18 21:33:17.500 108 12304.25 34.10 55425.82 88888.00 2007-04-18 21:33:17.625 108 12304.30 34.08 55425.82 88888.00 2007-04-18 21:33:17.750 108 12304.25 34.05 55425.80 88888.00 2007-04-18 21:33:17.875 108 12304.23 34.08 55425.78 88888.00 2007-04-18 21:33:18.000 108 12304.17 34.05 55425.75 88888.00 2007-04-18 21:33:18.125 108 12304.23 34.08 55425.78 88888.00 2007-04-18 21:33:18.250 108 12304.27 34.05 55425.80 88888.00 2007-04-18 21:33:18.375 108 12304.23 34.05 55425.80 88888.00 2007-04-18 21:33:18.500 108 12304.12 34.08 55425.80 88888.00 2007-04-18 21:33:18.625 108 12304.23 34.17 55425.82 88888.00 2007-04-18 21:33:18.750 108 12304.38 34.15 55425.80 88888.00 2007-04-18 21:33:18.875 108 12304.33 34.08 55425.78 88888.00 2007-04-18 21:33:19.000 108 12304.27 34.10 55425.78 88888.00 2007-04-18 21:33:19.125 108 12304.27 34.15 55425.78 88888.00 2007-04-18 21:33:19.250 108 12304.23 34.15 55425.80 88888.00 2007-04-18 21:33:19.375 108 12304.20 34.20 55425.82 88888.00 2007-04-18 21:33:19.500 108 12304.23 34.17 55425.82 88888.00 2007-04-18 21:33:19.625 108 12304.25 34.12 55425.82 88888.00 2007-04-18 21:33:19.750 108 12304.23 34.17 55425.80 88888.00 2007-04-18 21:33:19.875 108 12304.20 34.17 55425.80 88888.00 2007-04-18 21:33:20.000 108 12304.23 34.20 55425.78 88888.00 2007-04-18 21:33:20.125 108 12304.30 34.17 55425.82 88888.00 2007-04-18 21:33:20.250 108 12304.27 34.15 55425.82 88888.00 2007-04-18 21:33:20.375 108 12304.30 34.10 55425.80 88888.00 2007-04-18 21:33:20.500 108 12304.25 34.15 55425.80 88888.00 2007-04-18 21:33:20.625 108 12304.27 34.20 55425.82 88888.00 2007-04-18 21:33:20.750 108 12304.33 34.17 55425.85 88888.00 2007-04-18 21:33:20.875 108 12304.33 34.17 55425.85 88888.00 2007-04-18 21:33:21.000 108 12304.30 34.17 55425.80 88888.00 2007-04-18 21:33:21.125 108 12304.27 34.20 55425.80 88888.00 2007-04-18 21:33:21.250 108 12304.25 34.23 55425.82 88888.00 2007-04-18 21:33:21.375 108 12304.23 34.27 55425.85 88888.00 2007-04-18 21:33:21.500 108 12304.25 34.27 55425.85 88888.00 2007-04-18 21:33:21.625 108 12304.27 34.27 55425.82 88888.00 2007-04-18 21:33:21.750 108 12304.25 34.27 55425.85 88888.00 2007-04-18 21:33:21.875 108 12304.33 34.30 55425.85 88888.00 2007-04-18 21:33:22.000 108 12304.33 34.23 55425.88 88888.00 2007-04-18 21:33:22.125 108 12304.25 34.25 55425.85 88888.00 2007-04-18 21:33:22.250 108 12304.17 34.27 55425.82 88888.00 2007-04-18 21:33:22.375 108 12304.25 34.23 55425.82 88888.00 2007-04-18 21:33:22.500 108 12304.23 34.23 55425.88 88888.00 2007-04-18 21:33:22.625 108 12304.25 34.25 55425.90 88888.00 2007-04-18 21:33:22.750 108 12304.33 34.30 55425.93 88888.00 2007-04-18 21:33:22.875 108 12304.38 34.30 55425.93 88888.00 2007-04-18 21:33:23.000 108 12304.35 34.27 55425.90 88888.00 2007-04-18 21:33:23.125 108 12304.35 34.30 55425.90 88888.00 2007-04-18 21:33:23.250 108 12304.35 34.25 55425.90 88888.00 2007-04-18 21:33:23.375 108 12304.27 34.30 55425.90 88888.00 2007-04-18 21:33:23.500 108 12304.27 34.35 55425.93 88888.00 2007-04-18 21:33:23.625 108 12304.27 34.33 55425.90 88888.00 2007-04-18 21:33:23.750 108 12304.33 34.30 55425.88 88888.00 2007-04-18 21:33:23.875 108 12304.38 34.33 55425.90 88888.00 2007-04-18 21:33:24.000 108 12304.35 34.35 55425.88 88888.00 2007-04-18 21:33:24.125 108 12304.33 34.33 55425.82 88888.00 2007-04-18 21:33:24.250 108 12304.35 34.38 55425.88 88888.00 2007-04-18 21:33:24.375 108 12304.40 34.38 55425.88 88888.00 2007-04-18 21:33:24.500 108 12304.33 34.35 55425.85 88888.00 2007-04-18 21:33:24.625 108 12304.25 34.33 55425.82 88888.00 2007-04-18 21:33:24.750 108 12304.23 34.33 55425.82 88888.00 2007-04-18 21:33:24.875 108 12304.35 34.35 55425.85 88888.00 2007-04-18 21:33:25.000 108 12304.38 34.35 55425.80 88888.00 2007-04-18 21:33:25.125 108 12304.35 34.35 55425.82 88888.00 2007-04-18 21:33:25.250 108 12304.35 34.35 55425.88 88888.00 2007-04-18 21:33:25.375 108 12304.35 34.35 55425.88 88888.00 2007-04-18 21:33:25.500 108 12304.38 34.40 55425.88 88888.00 2007-04-18 21:33:25.625 108 12304.38 34.40 55425.88 88888.00 2007-04-18 21:33:25.750 108 12304.38 34.38 55425.88 88888.00 2007-04-18 21:33:25.875 108 12304.40 34.38 55425.85 88888.00 2007-04-18 21:33:26.000 108 12304.38 34.42 55425.88 88888.00 2007-04-18 21:33:26.125 108 12304.38 34.48 55425.93 88888.00 2007-04-18 21:33:26.250 108 12304.35 34.42 55425.88 88888.00 2007-04-18 21:33:26.375 108 12304.35 34.42 55425.82 88888.00 2007-04-18 21:33:26.500 108 12304.30 34.40 55425.82 88888.00 2007-04-18 21:33:26.625 108 12304.23 34.38 55425.85 88888.00 2007-04-18 21:33:26.750 108 12304.20 34.38 55425.85 88888.00 2007-04-18 21:33:26.875 108 12304.20 34.33 55425.82 88888.00 2007-04-18 21:33:27.000 108 12304.27 34.33 55425.82 88888.00 2007-04-18 21:33:27.125 108 12304.33 34.35 55425.88 88888.00 2007-04-18 21:33:27.250 108 12304.33 34.38 55425.90 88888.00 2007-04-18 21:33:27.375 108 12304.30 34.40 55425.93 88888.00 2007-04-18 21:33:27.500 108 12304.23 34.35 55425.90 88888.00 2007-04-18 21:33:27.625 108 12304.33 34.38 55425.90 88888.00 2007-04-18 21:33:27.750 108 12304.40 34.38 55425.90 88888.00 2007-04-18 21:33:27.875 108 12304.38 34.38 55425.90 88888.00 2007-04-18 21:33:28.000 108 12304.35 34.42 55425.90 88888.00 2007-04-18 21:33:28.125 108 12304.35 34.45 55425.93 88888.00 2007-04-18 21:33:28.250 108 12304.33 34.40 55425.90 88888.00 2007-04-18 21:33:28.375 108 12304.35 34.38 55425.88 88888.00 2007-04-18 21:33:28.500 108 12304.38 34.42 55425.90 88888.00 2007-04-18 21:33:28.625 108 12304.33 34.52 55425.95 88888.00 2007-04-18 21:33:28.750 108 12304.35 34.55 55425.93 88888.00 2007-04-18 21:33:28.875 108 12304.40 34.50 55425.93 88888.00 2007-04-18 21:33:29.000 108 12304.40 34.45 55425.88 88888.00 2007-04-18 21:33:29.125 108 12304.38 34.42 55425.90 88888.00 2007-04-18 21:33:29.250 108 12304.38 34.40 55425.88 88888.00 2007-04-18 21:33:29.375 108 12304.33 34.45 55425.88 88888.00 2007-04-18 21:33:29.500 108 12304.30 34.48 55425.88 88888.00 2007-04-18 21:33:29.625 108 12304.38 34.52 55425.88 88888.00 2007-04-18 21:33:29.750 108 12304.35 34.50 55425.90 88888.00 2007-04-18 21:33:29.875 108 12304.40 34.48 55425.93 88888.00 2007-04-18 21:33:30.000 108 12304.38 34.42 55425.90 88888.00 2007-04-18 21:33:30.125 108 12304.33 34.40 55425.90 88888.00 2007-04-18 21:33:30.250 108 12304.33 34.40 55425.93 88888.00 2007-04-18 21:33:30.375 108 12304.38 34.42 55425.93 88888.00 2007-04-18 21:33:30.500 108 12304.33 34.48 55425.90 88888.00 2007-04-18 21:33:30.625 108 12304.35 34.52 55425.95 88888.00 2007-04-18 21:33:30.750 108 12304.42 34.58 55425.97 88888.00 2007-04-18 21:33:30.875 108 12304.42 34.52 55425.97 88888.00 2007-04-18 21:33:31.000 108 12304.35 34.58 55425.97 88888.00 2007-04-18 21:33:31.125 108 12304.33 34.58 55426.00 88888.00 2007-04-18 21:33:31.250 108 12304.38 34.58 55425.97 88888.00 2007-04-18 21:33:31.375 108 12304.45 34.55 55425.95 88888.00 2007-04-18 21:33:31.500 108 12304.45 34.50 55425.97 88888.00 2007-04-18 21:33:31.625 108 12304.45 34.52 55425.95 88888.00 2007-04-18 21:33:31.750 108 12304.45 34.58 55426.00 88888.00 2007-04-18 21:33:31.875 108 12304.42 34.55 55425.97 88888.00 2007-04-18 21:33:32.000 108 12304.38 34.52 55425.95 88888.00 2007-04-18 21:33:32.125 108 12304.40 34.58 55425.97 88888.00 2007-04-18 21:33:32.250 108 12304.38 34.58 55425.97 88888.00 2007-04-18 21:33:32.375 108 12304.27 34.58 55425.97 88888.00 2007-04-18 21:33:32.500 108 12304.27 34.55 55425.95 88888.00 2007-04-18 21:33:32.625 108 12304.27 34.58 55426.00 88888.00 2007-04-18 21:33:32.750 108 12304.27 34.62 55426.00 88888.00 2007-04-18 21:33:32.875 108 12304.27 34.58 55426.00 88888.00 2007-04-18 21:33:33.000 108 12304.35 34.62 55426.00 88888.00 2007-04-18 21:33:33.125 108 12304.40 34.62 55426.03 88888.00 2007-04-18 21:33:33.250 108 12304.35 34.60 55426.00 88888.00 2007-04-18 21:33:33.375 108 12304.38 34.62 55426.00 88888.00 2007-04-18 21:33:33.500 108 12304.35 34.60 55426.00 88888.00 2007-04-18 21:33:33.625 108 12304.35 34.62 55426.03 88888.00 2007-04-18 21:33:33.750 108 12304.38 34.62 55426.03 88888.00 2007-04-18 21:33:33.875 108 12304.38 34.58 55426.00 88888.00 2007-04-18 21:33:34.000 108 12304.38 34.65 55426.00 88888.00 2007-04-18 21:33:34.125 108 12304.40 34.62 55425.97 88888.00 2007-04-18 21:33:34.250 108 12304.33 34.60 55425.95 88888.00 2007-04-18 21:33:34.375 108 12304.33 34.65 55425.93 88888.00 2007-04-18 21:33:34.500 108 12304.30 34.58 55425.95 88888.00 2007-04-18 21:33:34.625 108 12304.30 34.60 55425.97 88888.00 2007-04-18 21:33:34.750 108 12304.25 34.65 55426.00 88888.00 2007-04-18 21:33:34.875 108 12304.23 34.67 55426.03 88888.00 2007-04-18 21:33:35.000 108 12304.30 34.70 55426.03 88888.00 2007-04-18 21:33:35.125 108 12304.35 34.67 55426.03 88888.00 2007-04-18 21:33:35.250 108 12304.35 34.65 55426.05 88888.00 2007-04-18 21:33:35.375 108 12304.35 34.60 55426.05 88888.00 2007-04-18 21:33:35.500 108 12304.23 34.60 55426.03 88888.00 2007-04-18 21:33:35.625 108 12304.25 34.62 55426.00 88888.00 2007-04-18 21:33:35.750 108 12304.33 34.67 55425.97 88888.00 2007-04-18 21:33:35.875 108 12304.38 34.73 55426.03 88888.00 2007-04-18 21:33:36.000 108 12304.38 34.70 55426.00 88888.00 2007-04-18 21:33:36.125 108 12304.27 34.58 55425.97 88888.00 2007-04-18 21:33:36.250 108 12304.23 34.60 55425.97 88888.00 2007-04-18 21:33:36.375 108 12304.27 34.65 55425.97 88888.00 2007-04-18 21:33:36.500 108 12304.30 34.67 55426.00 88888.00 2007-04-18 21:33:36.625 108 12304.27 34.67 55426.00 88888.00 2007-04-18 21:33:36.750 108 12304.27 34.62 55426.03 88888.00 2007-04-18 21:33:36.875 108 12304.33 34.62 55426.05 88888.00 2007-04-18 21:33:37.000 108 12304.30 34.67 55426.03 88888.00 2007-04-18 21:33:37.125 108 12304.27 34.70 55426.03 88888.00 2007-04-18 21:33:37.250 108 12304.30 34.67 55426.03 88888.00 2007-04-18 21:33:37.375 108 12304.27 34.67 55426.03 88888.00 2007-04-18 21:33:37.500 108 12304.30 34.62 55426.00 88888.00 2007-04-18 21:33:37.625 108 12304.30 34.67 55426.03 88888.00 2007-04-18 21:33:37.750 108 12304.27 34.73 55426.03 88888.00 2007-04-18 21:33:37.875 108 12304.23 34.67 55426.00 88888.00 2007-04-18 21:33:38.000 108 12304.27 34.67 55426.00 88888.00 2007-04-18 21:33:38.125 108 12304.27 34.65 55426.00 88888.00 2007-04-18 21:33:38.250 108 12304.25 34.60 55426.00 88888.00 2007-04-18 21:33:38.375 108 12304.25 34.62 55426.00 88888.00 2007-04-18 21:33:38.500 108 12304.27 34.67 55426.05 88888.00 2007-04-18 21:33:38.625 108 12304.25 34.73 55426.03 88888.00 2007-04-18 21:33:38.750 108 12304.30 34.73 55426.07 88888.00 2007-04-18 21:33:38.875 108 12304.30 34.65 55426.03 88888.00 2007-04-18 21:33:39.000 108 12304.30 34.65 55426.00 88888.00 2007-04-18 21:33:39.125 108 12304.33 34.60 55426.00 88888.00 2007-04-18 21:33:39.250 108 12304.38 34.65 55426.05 88888.00 2007-04-18 21:33:39.375 108 12304.35 34.70 55426.05 88888.00 2007-04-18 21:33:39.500 108 12304.38 34.70 55426.03 88888.00 2007-04-18 21:33:39.625 108 12304.38 34.70 55426.03 88888.00 2007-04-18 21:33:39.750 108 12304.30 34.70 55426.05 88888.00 2007-04-18 21:33:39.875 108 12304.30 34.70 55426.07 88888.00 2007-04-18 21:33:40.000 108 12304.33 34.73 55426.05 88888.00 2007-04-18 21:33:40.125 108 12304.40 34.75 55426.05 88888.00 2007-04-18 21:33:40.250 108 12304.40 34.67 55426.03 88888.00 2007-04-18 21:33:40.375 108 12304.30 34.67 55426.05 88888.00 2007-04-18 21:33:40.500 108 12304.35 34.77 55426.12 88888.00 2007-04-18 21:33:40.625 108 12304.38 34.80 55426.07 88888.00 2007-04-18 21:33:40.750 108 12304.33 34.75 55426.07 88888.00 2007-04-18 21:33:40.875 108 12304.38 34.80 55426.10 88888.00 2007-04-18 21:33:41.000 108 12304.48 34.83 55426.12 88888.00 2007-04-18 21:33:41.125 108 12304.42 34.80 55426.12 88888.00 2007-04-18 21:33:41.250 108 12304.38 34.75 55426.10 88888.00 2007-04-18 21:33:41.375 108 12304.38 34.77 55426.10 88888.00 2007-04-18 21:33:41.500 108 12304.30 34.70 55426.05 88888.00 2007-04-18 21:33:41.625 108 12304.33 34.67 55426.03 88888.00 2007-04-18 21:33:41.750 108 12304.35 34.73 55426.07 88888.00 2007-04-18 21:33:41.875 108 12304.33 34.75 55426.10 88888.00 2007-04-18 21:33:42.000 108 12304.35 34.73 55426.10 88888.00 2007-04-18 21:33:42.125 108 12304.33 34.73 55426.10 88888.00 2007-04-18 21:33:42.250 108 12304.25 34.73 55426.07 88888.00 2007-04-18 21:33:42.375 108 12304.35 34.73 55426.15 88888.00 2007-04-18 21:33:42.500 108 12304.35 34.77 55426.15 88888.00 2007-04-18 21:33:42.625 108 12304.38 34.83 55426.12 88888.00 2007-04-18 21:33:42.750 108 12304.42 34.80 55426.10 88888.00 2007-04-18 21:33:42.875 108 12304.45 34.83 55426.15 88888.00 2007-04-18 21:33:43.000 108 12304.40 34.80 55426.12 88888.00 2007-04-18 21:33:43.125 108 12304.35 34.75 55426.12 88888.00 2007-04-18 21:33:43.250 108 12304.33 34.77 55426.12 88888.00 2007-04-18 21:33:43.375 108 12304.40 34.83 55426.10 88888.00 2007-04-18 21:33:43.500 108 12304.35 34.83 55426.10 88888.00 2007-04-18 21:33:43.625 108 12304.30 34.77 55426.12 88888.00 2007-04-18 21:33:43.750 108 12304.23 34.73 55426.10 88888.00 2007-04-18 21:33:43.875 108 12304.30 34.75 55426.15 88888.00 2007-04-18 21:33:44.000 108 12304.35 34.80 55426.12 88888.00 2007-04-18 21:33:44.125 108 12304.35 34.77 55426.12 88888.00 2007-04-18 21:33:44.250 108 12304.30 34.80 55426.18 88888.00 2007-04-18 21:33:44.375 108 12304.33 34.85 55426.15 88888.00 2007-04-18 21:33:44.500 108 12304.35 34.83 55426.12 88888.00 2007-04-18 21:33:44.625 108 12304.40 34.80 55426.15 88888.00 2007-04-18 21:33:44.750 108 12304.42 34.80 55426.15 88888.00 2007-04-18 21:33:44.875 108 12304.33 34.75 55426.12 88888.00 2007-04-18 21:33:45.000 108 12304.27 34.75 55426.10 88888.00 2007-04-18 21:33:45.125 108 12304.25 34.80 55426.12 88888.00 2007-04-18 21:33:45.250 108 12304.25 34.80 55426.15 88888.00 2007-04-18 21:33:45.375 108 12304.33 34.80 55426.15 88888.00 2007-04-18 21:33:45.500 108 12304.35 34.80 55426.15 88888.00 2007-04-18 21:33:45.625 108 12304.35 34.80 55426.20 88888.00 2007-04-18 21:33:45.750 108 12304.38 34.83 55426.18 88888.00 2007-04-18 21:33:45.875 108 12304.35 34.88 55426.15 88888.00 2007-04-18 21:33:46.000 108 12304.33 34.80 55426.12 88888.00 2007-04-18 21:33:46.125 108 12304.30 34.83 55426.12 88888.00 2007-04-18 21:33:46.250 108 12304.27 34.88 55426.20 88888.00 2007-04-18 21:33:46.375 108 12304.30 34.88 55426.15 88888.00 2007-04-18 21:33:46.500 108 12304.27 34.85 55426.12 88888.00 2007-04-18 21:33:46.625 108 12304.33 34.83 55426.12 88888.00 2007-04-18 21:33:46.750 108 12304.38 34.80 55426.12 88888.00 2007-04-18 21:33:46.875 108 12304.25 34.73 55426.12 88888.00 2007-04-18 21:33:47.000 108 12304.20 34.73 55426.15 88888.00 2007-04-18 21:33:47.125 108 12304.27 34.77 55426.18 88888.00 2007-04-18 21:33:47.250 108 12304.33 34.77 55426.18 88888.00 2007-04-18 21:33:47.375 108 12304.38 34.80 55426.18 88888.00 2007-04-18 21:33:47.500 108 12304.38 34.85 55426.15 88888.00 2007-04-18 21:33:47.625 108 12304.33 34.83 55426.18 88888.00 2007-04-18 21:33:47.750 108 12304.23 34.77 55426.15 88888.00 2007-04-18 21:33:47.875 108 12304.27 34.83 55426.18 88888.00 2007-04-18 21:33:48.000 108 12304.38 34.83 55426.15 88888.00 2007-04-18 21:33:48.125 108 12304.27 34.83 55426.18 88888.00 2007-04-18 21:33:48.250 108 12304.17 34.85 55426.20 88888.00 2007-04-18 21:33:48.375 108 12304.25 34.83 55426.20 88888.00 2007-04-18 21:33:48.500 108 12304.30 34.80 55426.20 88888.00 2007-04-18 21:33:48.625 108 12304.33 34.77 55426.18 88888.00 2007-04-18 21:33:48.750 108 12304.30 34.80 55426.18 88888.00 2007-04-18 21:33:48.875 108 12304.30 34.85 55426.20 88888.00 2007-04-18 21:33:49.000 108 12304.30 34.80 55426.18 88888.00 2007-04-18 21:33:49.125 108 12304.30 34.80 55426.18 88888.00 2007-04-18 21:33:49.250 108 12304.30 34.80 55426.15 88888.00 2007-04-18 21:33:49.375 108 12304.33 34.85 55426.15 88888.00 2007-04-18 21:33:49.500 108 12304.38 34.83 55426.15 88888.00 2007-04-18 21:33:49.625 108 12304.45 34.83 55426.18 88888.00 2007-04-18 21:33:49.750 108 12304.35 34.88 55426.22 88888.00 2007-04-18 21:33:49.875 108 12304.33 34.90 55426.22 88888.00 2007-04-18 21:33:50.000 108 12304.33 34.92 55426.22 88888.00 2007-04-18 21:33:50.125 108 12304.25 34.83 55426.20 88888.00 2007-04-18 21:33:50.250 108 12304.20 34.77 55426.22 88888.00 2007-04-18 21:33:50.375 108 12304.33 34.85 55426.22 88888.00 2007-04-18 21:33:50.500 108 12304.38 34.85 55426.25 88888.00 2007-04-18 21:33:50.625 108 12304.40 34.88 55426.22 88888.00 2007-04-18 21:33:50.750 108 12304.30 34.85 55426.25 88888.00 2007-04-18 21:33:50.875 108 12304.17 34.85 55426.22 88888.00 2007-04-18 21:33:51.000 108 12304.12 34.77 55426.18 88888.00 2007-04-18 21:33:51.125 108 12304.17 34.80 55426.22 88888.00 2007-04-18 21:33:51.250 108 12304.20 34.88 55426.22 88888.00 2007-04-18 21:33:51.375 108 12304.23 34.90 55426.20 88888.00 2007-04-18 21:33:51.500 108 12304.25 34.90 55426.25 88888.00 2007-04-18 21:33:51.625 108 12304.23 34.85 55426.25 88888.00 2007-04-18 21:33:51.750 108 12304.23 34.88 55426.22 88888.00 2007-04-18 21:33:51.875 108 12304.23 34.95 55426.25 88888.00 2007-04-18 21:33:52.000 108 12304.23 34.98 55426.22 88888.00 2007-04-18 21:33:52.125 108 12304.30 34.95 55426.25 88888.00 2007-04-18 21:33:52.250 108 12304.27 34.90 55426.22 88888.00 2007-04-18 21:33:52.375 108 12304.20 34.88 55426.22 88888.00 2007-04-18 21:33:52.500 108 12304.17 34.92 55426.25 88888.00 2007-04-18 21:33:52.625 108 12304.17 34.95 55426.28 88888.00 2007-04-18 21:33:52.750 108 12304.20 34.98 55426.28 88888.00 2007-04-18 21:33:52.875 108 12304.23 34.98 55426.28 88888.00 2007-04-18 21:33:53.000 108 12304.27 34.95 55426.25 88888.00 2007-04-18 21:33:53.125 108 12304.27 34.92 55426.28 88888.00 2007-04-18 21:33:53.250 108 12304.25 34.88 55426.28 88888.00 2007-04-18 21:33:53.375 108 12304.25 34.85 55426.25 88888.00 2007-04-18 21:33:53.500 108 12304.25 34.90 55426.25 88888.00 2007-04-18 21:33:53.625 108 12304.20 34.90 55426.28 88888.00 2007-04-18 21:33:53.750 108 12304.25 34.88 55426.28 88888.00 2007-04-18 21:33:53.875 108 12304.33 34.95 55426.28 88888.00 2007-04-18 21:33:54.000 108 12304.25 34.92 55426.22 88888.00 2007-04-18 21:33:54.125 108 12304.17 34.90 55426.22 88888.00 2007-04-18 21:33:54.250 108 12304.17 34.88 55426.25 88888.00 2007-04-18 21:33:54.375 108 12304.20 34.90 55426.22 88888.00 2007-04-18 21:33:54.500 108 12304.25 34.92 55426.22 88888.00 2007-04-18 21:33:54.625 108 12304.30 35.00 55426.25 88888.00 2007-04-18 21:33:54.750 108 12304.25 34.98 55426.25 88888.00 2007-04-18 21:33:54.875 108 12304.15 34.92 55426.25 88888.00 2007-04-18 21:33:55.000 108 12304.15 34.90 55426.25 88888.00 2007-04-18 21:33:55.125 108 12304.17 34.90 55426.28 88888.00 2007-04-18 21:33:55.250 108 12304.12 34.92 55426.30 88888.00 2007-04-18 21:33:55.375 108 12304.10 34.95 55426.28 88888.00 2007-04-18 21:33:55.500 108 12304.17 34.92 55426.30 88888.00 2007-04-18 21:33:55.625 108 12304.23 34.92 55426.28 88888.00 2007-04-18 21:33:55.750 108 12304.15 34.92 55426.28 88888.00 2007-04-18 21:33:55.875 108 12304.12 34.92 55426.28 88888.00 2007-04-18 21:33:56.000 108 12304.15 34.92 55426.28 88888.00 2007-04-18 21:33:56.125 108 12304.20 34.98 55426.30 88888.00 2007-04-18 21:33:56.250 108 12304.23 34.95 55426.30 88888.00 2007-04-18 21:33:56.375 108 12304.27 35.00 55426.32 88888.00 2007-04-18 21:33:56.500 108 12304.25 34.98 55426.28 88888.00 2007-04-18 21:33:56.625 108 12304.27 34.95 55426.25 88888.00 2007-04-18 21:33:56.750 108 12304.33 34.95 55426.25 88888.00 2007-04-18 21:33:56.875 108 12304.27 34.98 55426.30 88888.00 2007-04-18 21:33:57.000 108 12304.25 34.95 55426.25 88888.00 2007-04-18 21:33:57.125 108 12304.20 34.90 55426.22 88888.00 2007-04-18 21:33:57.250 108 12304.17 34.95 55426.28 88888.00 2007-04-18 21:33:57.375 108 12304.20 34.95 55426.28 88888.00 2007-04-18 21:33:57.500 108 12304.20 34.98 55426.25 88888.00 2007-04-18 21:33:57.625 108 12304.15 34.98 55426.25 88888.00 2007-04-18 21:33:57.750 108 12304.15 34.98 55426.28 88888.00 2007-04-18 21:33:57.875 108 12304.23 34.98 55426.28 88888.00 2007-04-18 21:33:58.000 108 12304.12 34.95 55426.25 88888.00 2007-04-18 21:33:58.125 108 12304.17 34.95 55426.25 88888.00 2007-04-18 21:33:58.250 108 12304.27 34.98 55426.28 88888.00 2007-04-18 21:33:58.375 108 12304.30 34.95 55426.32 88888.00 2007-04-18 21:33:58.500 108 12304.30 35.00 55426.32 88888.00 2007-04-18 21:33:58.625 108 12304.33 35.02 55426.32 88888.00 2007-04-18 21:33:58.750 108 12304.33 35.02 55426.32 88888.00 2007-04-18 21:33:58.875 108 12304.30 34.98 55426.32 88888.00 2007-04-18 21:33:59.000 108 12304.23 34.95 55426.30 88888.00 2007-04-18 21:33:59.125 108 12304.17 34.98 55426.28 88888.00 2007-04-18 21:33:59.250 108 12304.17 34.98 55426.30 88888.00 2007-04-18 21:33:59.375 108 12304.20 34.98 55426.28 88888.00 2007-04-18 21:33:59.500 108 12304.15 35.02 55426.28 88888.00 2007-04-18 21:33:59.625 108 12304.20 35.00 55426.28 88888.00 2007-04-18 21:33:59.750 108 12304.20 34.98 55426.30 88888.00 2007-04-18 21:33:59.875 108 12304.27 35.08 55426.30 88888.00 2007-04-18 21:34:00.000 108 12304.23 35.08 55426.28 88888.00 2007-04-18 21:34:00.125 108 12304.17 35.02 55426.25 88888.00 2007-04-18 21:34:00.250 108 12304.17 35.08 55426.28 88888.00 2007-04-18 21:34:00.375 108 12304.30 35.10 55426.28 88888.00 2007-04-18 21:34:00.500 108 12304.27 35.02 55426.28 88888.00 2007-04-18 21:34:00.625 108 12304.12 34.95 55426.28 88888.00 2007-04-18 21:34:00.750 108 12304.12 35.08 55426.30 88888.00 2007-04-18 21:34:00.875 108 12304.23 35.12 55426.30 88888.00 2007-04-18 21:34:01.000 108 12304.23 35.08 55426.25 88888.00 2007-04-18 21:34:01.125 108 12304.20 35.02 55426.28 88888.00 2007-04-18 21:34:01.250 108 12304.15 35.08 55426.30 88888.00 2007-04-18 21:34:01.375 108 12304.17 35.12 55426.30 88888.00 2007-04-18 21:34:01.500 108 12304.20 35.15 55426.28 88888.00 2007-04-18 21:34:01.625 108 12304.17 35.12 55426.30 88888.00 2007-04-18 21:34:01.750 108 12304.20 35.08 55426.28 88888.00 2007-04-18 21:34:01.875 108 12304.23 35.05 55426.28 88888.00 2007-04-18 21:34:02.000 108 12304.23 35.05 55426.25 88888.00 2007-04-18 21:34:02.125 108 12304.12 35.02 55426.25 88888.00 2007-04-18 21:34:02.250 108 12304.05 35.02 55426.28 88888.00 2007-04-18 21:34:02.375 108 12304.15 35.10 55426.30 88888.00 2007-04-18 21:34:02.500 108 12304.23 35.15 55426.30 88888.00 2007-04-18 21:34:02.625 108 12304.20 35.08 55426.32 88888.00 2007-04-18 21:34:02.750 108 12304.17 35.08 55426.30 88888.00 2007-04-18 21:34:02.875 108 12304.25 35.15 55426.30 88888.00 2007-04-18 21:34:03.000 108 12304.15 35.05 55426.22 88888.00 2007-04-18 21:34:03.125 108 12304.17 35.10 55426.25 88888.00 2007-04-18 21:34:03.250 108 12304.20 35.17 55426.30 88888.00 2007-04-18 21:34:03.375 108 12304.20 35.15 55426.25 88888.00 2007-04-18 21:34:03.500 108 12304.15 35.12 55426.22 88888.00 2007-04-18 21:34:03.625 108 12304.17 35.17 55426.28 88888.00 2007-04-18 21:34:03.750 108 12304.23 35.20 55426.30 88888.00 2007-04-18 21:34:03.875 108 12304.27 35.20 55426.32 88888.00 2007-04-18 21:34:04.000 108 12304.20 35.17 55426.28 88888.00 2007-04-18 21:34:04.125 108 12304.25 35.17 55426.28 88888.00 2007-04-18 21:34:04.250 108 12304.20 35.25 55426.32 88888.00 2007-04-18 21:34:04.375 108 12304.25 35.23 55426.35 88888.00 2007-04-18 21:34:04.500 108 12304.20 35.12 55426.30 88888.00 2007-04-18 21:34:04.625 108 12304.23 35.10 55426.32 88888.00 2007-04-18 21:34:04.750 108 12304.20 35.12 55426.30 88888.00 2007-04-18 21:34:04.875 108 12304.15 35.15 55426.28 88888.00 2007-04-18 21:34:05.000 108 12304.12 35.15 55426.25 88888.00 2007-04-18 21:34:05.125 108 12304.10 35.20 55426.28 88888.00 2007-04-18 21:34:05.250 108 12304.17 35.17 55426.25 88888.00 2007-04-18 21:34:05.375 108 12304.23 35.15 55426.25 88888.00 2007-04-18 21:34:05.500 108 12304.15 35.15 55426.25 88888.00 2007-04-18 21:34:05.625 108 12304.10 35.12 55426.28 88888.00 2007-04-18 21:34:05.750 108 12304.10 35.15 55426.28 88888.00 2007-04-18 21:34:05.875 108 12304.10 35.12 55426.28 88888.00 2007-04-18 21:34:06.000 108 12304.17 35.12 55426.25 88888.00 2007-04-18 21:34:06.125 108 12304.17 35.15 55426.25 88888.00 2007-04-18 21:34:06.250 108 12304.15 35.17 55426.28 88888.00 2007-04-18 21:34:06.375 108 12304.20 35.23 55426.28 88888.00 2007-04-18 21:34:06.500 108 12304.23 35.27 55426.30 88888.00 2007-04-18 21:34:06.625 108 12304.23 35.35 55426.32 88888.00 2007-04-18 21:34:06.750 108 12304.20 35.30 55426.32 88888.00 2007-04-18 21:34:06.875 108 12304.20 35.27 55426.30 88888.00 2007-04-18 21:34:07.000 108 12304.15 35.17 55426.28 88888.00 2007-04-18 21:34:07.125 108 12304.10 35.20 55426.28 88888.00 2007-04-18 21:34:07.250 108 12304.12 35.20 55426.25 88888.00 2007-04-18 21:34:07.375 108 12304.15 35.23 55426.22 88888.00 2007-04-18 21:34:07.500 108 12304.20 35.20 55426.25 88888.00 2007-04-18 21:34:07.625 108 12304.23 35.23 55426.25 88888.00 2007-04-18 21:34:07.750 108 12304.17 35.23 55426.25 88888.00 2007-04-18 21:34:07.875 108 12304.08 35.25 55426.22 88888.00 2007-04-18 21:34:08.000 108 12304.02 35.25 55426.22 88888.00 2007-04-18 21:34:08.125 108 12303.98 35.23 55426.22 88888.00 2007-04-18 21:34:08.250 108 12304.00 35.25 55426.28 88888.00 2007-04-18 21:34:08.375 108 12304.00 35.35 55426.30 88888.00 2007-04-18 21:34:08.500 108 12304.00 35.38 55426.30 88888.00 2007-04-18 21:34:08.625 108 12304.02 35.38 55426.30 88888.00 2007-04-18 21:34:08.750 108 12304.05 35.33 55426.28 88888.00 2007-04-18 21:34:08.875 108 12304.08 35.30 55426.28 88888.00 2007-04-18 21:34:09.000 108 12304.08 35.25 55426.30 88888.00 2007-04-18 21:34:09.125 108 12304.08 35.27 55426.32 88888.00 2007-04-18 21:34:09.250 108 12304.10 35.30 55426.30 88888.00 2007-04-18 21:34:09.375 108 12304.05 35.33 55426.30 88888.00 2007-04-18 21:34:09.500 108 12304.05 35.33 55426.30 88888.00 2007-04-18 21:34:09.625 108 12304.08 35.33 55426.30 88888.00 2007-04-18 21:34:09.750 108 12304.15 35.30 55426.28 88888.00 2007-04-18 21:34:09.875 108 12304.15 35.27 55426.25 88888.00 2007-04-18 21:34:10.000 108 12304.20 35.33 55426.25 88888.00 2007-04-18 21:34:10.125 108 12304.23 35.35 55426.28 88888.00 2007-04-18 21:34:10.250 108 12304.12 35.33 55426.30 88888.00 2007-04-18 21:34:10.375 108 12304.15 35.33 55426.30 88888.00 2007-04-18 21:34:10.500 108 12304.15 35.33 55426.30 88888.00 2007-04-18 21:34:10.625 108 12304.10 35.27 55426.28 88888.00 2007-04-18 21:34:10.750 108 12304.10 35.27 55426.25 88888.00 2007-04-18 21:34:10.875 108 12304.05 35.30 55426.25 88888.00 2007-04-18 21:34:11.000 108 12304.10 35.33 55426.22 88888.00 2007-04-18 21:34:11.125 108 12304.20 35.35 55426.30 88888.00 2007-04-18 21:34:11.250 108 12304.23 35.33 55426.25 88888.00 2007-04-18 21:34:11.375 108 12304.23 35.35 55426.25 88888.00 2007-04-18 21:34:11.500 108 12304.23 35.38 55426.25 88888.00 2007-04-18 21:34:11.625 108 12304.15 35.38 55426.22 88888.00 2007-04-18 21:34:11.750 108 12304.15 35.40 55426.25 88888.00 2007-04-18 21:34:11.875 108 12304.23 35.45 55426.25 88888.00 2007-04-18 21:34:12.000 108 12304.23 35.42 55426.25 88888.00 2007-04-18 21:34:12.125 108 12304.20 35.38 55426.25 88888.00 2007-04-18 21:34:12.250 108 12304.02 35.27 55426.20 88888.00 2007-04-18 21:34:12.375 108 12304.05 35.33 55426.22 88888.00 2007-04-18 21:34:12.500 108 12304.12 35.42 55426.28 88888.00 2007-04-18 21:34:12.625 108 12304.17 35.45 55426.28 88888.00 2007-04-18 21:34:12.750 108 12304.15 35.40 55426.28 88888.00 2007-04-18 21:34:12.875 108 12304.17 35.40 55426.22 88888.00 2007-04-18 21:34:13.000 108 12304.23 35.40 55426.25 88888.00 2007-04-18 21:34:13.125 108 12304.17 35.38 55426.25 88888.00 2007-04-18 21:34:13.250 108 12304.12 35.35 55426.25 88888.00 2007-04-18 21:34:13.375 108 12304.10 35.35 55426.22 88888.00 2007-04-18 21:34:13.500 108 12304.20 35.40 55426.28 88888.00 2007-04-18 21:34:13.625 108 12304.20 35.38 55426.28 88888.00 2007-04-18 21:34:13.750 108 12304.10 35.35 55426.28 88888.00 2007-04-18 21:34:13.875 108 12304.10 35.33 55426.28 88888.00 2007-04-18 21:34:14.000 108 12304.08 35.33 55426.25 88888.00 2007-04-18 21:34:14.125 108 12304.12 35.40 55426.28 88888.00 2007-04-18 21:34:14.250 108 12304.12 35.40 55426.28 88888.00 2007-04-18 21:34:14.375 108 12304.10 35.38 55426.28 88888.00 2007-04-18 21:34:14.500 108 12304.08 35.40 55426.25 88888.00 2007-04-18 21:34:14.625 108 12304.10 35.40 55426.28 88888.00 2007-04-18 21:34:14.750 108 12304.15 35.40 55426.28 88888.00 2007-04-18 21:34:14.875 108 12304.20 35.40 55426.28 88888.00 2007-04-18 21:34:15.000 108 12304.17 35.42 55426.25 88888.00 2007-04-18 21:34:15.125 108 12304.12 35.42 55426.25 88888.00 2007-04-18 21:34:15.250 108 12304.12 35.45 55426.28 88888.00 2007-04-18 21:34:15.375 108 12304.12 35.48 55426.25 88888.00 2007-04-18 21:34:15.500 108 12304.10 35.45 55426.25 88888.00 2007-04-18 21:34:15.625 108 12304.17 35.45 55426.28 88888.00 2007-04-18 21:34:15.750 108 12304.20 35.48 55426.28 88888.00 2007-04-18 21:34:15.875 108 12304.10 35.42 55426.25 88888.00 2007-04-18 21:34:16.000 108 12304.08 35.40 55426.22 88888.00 2007-04-18 21:34:16.125 108 12304.05 35.40 55426.25 88888.00 2007-04-18 21:34:16.250 108 12304.08 35.42 55426.28 88888.00 2007-04-18 21:34:16.375 108 12304.10 35.45 55426.28 88888.00 2007-04-18 21:34:16.500 108 12304.08 35.48 55426.22 88888.00 2007-04-18 21:34:16.625 108 12304.10 35.50 55426.25 88888.00 2007-04-18 21:34:16.750 108 12304.15 35.50 55426.28 88888.00 2007-04-18 21:34:16.875 108 12304.12 35.48 55426.28 88888.00 2007-04-18 21:34:17.000 108 12304.10 35.42 55426.25 88888.00 2007-04-18 21:34:17.125 108 12304.15 35.42 55426.28 88888.00 2007-04-18 21:34:17.250 108 12304.15 35.48 55426.25 88888.00 2007-04-18 21:34:17.375 108 12304.15 35.52 55426.22 88888.00 2007-04-18 21:34:17.500 108 12304.10 35.50 55426.22 88888.00 2007-04-18 21:34:17.625 108 12304.08 35.42 55426.25 88888.00 2007-04-18 21:34:17.750 108 12304.10 35.42 55426.22 88888.00 2007-04-18 21:34:17.875 108 12304.12 35.48 55426.25 88888.00 2007-04-18 21:34:18.000 108 12304.10 35.50 55426.25 88888.00 2007-04-18 21:34:18.125 108 12304.10 35.52 55426.28 88888.00 2007-04-18 21:34:18.250 108 12304.10 35.50 55426.25 88888.00 2007-04-18 21:34:18.375 108 12304.12 35.52 55426.22 88888.00 2007-04-18 21:34:18.500 108 12304.12 35.52 55426.25 88888.00 2007-04-18 21:34:18.625 108 12304.08 35.48 55426.22 88888.00 2007-04-18 21:34:18.750 108 12304.08 35.45 55426.22 88888.00 2007-04-18 21:34:18.875 108 12304.10 35.48 55426.20 88888.00 2007-04-18 21:34:19.000 108 12304.12 35.48 55426.20 88888.00 2007-04-18 21:34:19.125 108 12304.12 35.50 55426.25 88888.00 2007-04-18 21:34:19.250 108 12304.10 35.50 55426.25 88888.00 2007-04-18 21:34:19.375 108 12304.15 35.50 55426.20 88888.00 2007-04-18 21:34:19.500 108 12304.12 35.50 55426.22 88888.00 2007-04-18 21:34:19.625 108 12304.10 35.55 55426.25 88888.00 2007-04-18 21:34:19.750 108 12304.12 35.52 55426.25 88888.00 2007-04-18 21:34:19.875 108 12304.08 35.50 55426.25 88888.00 2007-04-18 21:34:20.000 108 12304.05 35.50 55426.22 88888.00 2007-04-18 21:34:20.125 108 12304.02 35.50 55426.25 88888.00 2007-04-18 21:34:20.250 108 12304.02 35.50 55426.22 88888.00 2007-04-18 21:34:20.375 108 12304.05 35.45 55426.22 88888.00 2007-04-18 21:34:20.500 108 12304.10 35.50 55426.22 88888.00 2007-04-18 21:34:20.625 108 12304.12 35.52 55426.22 88888.00 2007-04-18 21:34:20.750 108 12304.12 35.50 55426.22 88888.00 2007-04-18 21:34:20.875 108 12304.12 35.52 55426.25 88888.00 2007-04-18 21:34:21.000 108 12304.10 35.60 55426.28 88888.00 2007-04-18 21:34:21.125 108 12304.10 35.58 55426.22 88888.00 2007-04-18 21:34:21.250 108 12304.10 35.50 55426.20 88888.00 2007-04-18 21:34:21.375 108 12304.10 35.52 55426.20 88888.00 2007-04-18 21:34:21.500 108 12304.15 35.52 55426.22 88888.00 2007-04-18 21:34:21.625 108 12304.20 35.55 55426.20 88888.00 2007-04-18 21:34:21.750 108 12304.20 35.52 55426.20 88888.00 2007-04-18 21:34:21.875 108 12304.20 35.52 55426.20 88888.00 2007-04-18 21:34:22.000 108 12304.17 35.52 55426.20 88888.00 2007-04-18 21:34:22.125 108 12304.10 35.52 55426.20 88888.00 2007-04-18 21:34:22.250 108 12304.05 35.52 55426.20 88888.00 2007-04-18 21:34:22.375 108 12304.12 35.58 55426.18 88888.00 2007-04-18 21:34:22.500 108 12304.17 35.60 55426.15 88888.00 2007-04-18 21:34:22.625 108 12304.20 35.55 55426.20 88888.00 2007-04-18 21:34:22.750 108 12304.23 35.58 55426.22 88888.00 2007-04-18 21:34:22.875 108 12304.20 35.58 55426.20 88888.00 2007-04-18 21:34:23.000 108 12304.12 35.50 55426.18 88888.00 2007-04-18 21:34:23.125 108 12304.10 35.55 55426.20 88888.00 2007-04-18 21:34:23.250 108 12304.12 35.55 55426.22 88888.00 2007-04-18 21:34:23.375 108 12304.17 35.58 55426.18 88888.00 2007-04-18 21:34:23.500 108 12304.20 35.62 55426.20 88888.00 2007-04-18 21:34:23.625 108 12304.20 35.60 55426.20 88888.00 2007-04-18 21:34:23.750 108 12304.15 35.50 55426.18 88888.00 2007-04-18 21:34:23.875 108 12304.10 35.52 55426.18 88888.00 2007-04-18 21:34:24.000 108 12304.12 35.60 55426.20 88888.00 2007-04-18 21:34:24.125 108 12304.12 35.60 55426.15 88888.00 2007-04-18 21:34:24.250 108 12304.10 35.58 55426.20 88888.00 2007-04-18 21:34:24.375 108 12304.12 35.52 55426.20 88888.00 2007-04-18 21:34:24.500 108 12304.15 35.58 55426.20 88888.00 2007-04-18 21:34:24.625 108 12304.17 35.60 55426.22 88888.00 2007-04-18 21:34:24.750 108 12304.15 35.60 55426.18 88888.00 2007-04-18 21:34:24.875 108 12304.17 35.58 55426.18 88888.00 2007-04-18 21:34:25.000 108 12304.23 35.58 55426.20 88888.00 2007-04-18 21:34:25.125 108 12304.25 35.60 55426.20 88888.00 2007-04-18 21:34:25.250 108 12304.25 35.58 55426.25 88888.00 2007-04-18 21:34:25.375 108 12304.23 35.60 55426.22 88888.00 2007-04-18 21:34:25.500 108 12304.20 35.60 55426.20 88888.00 2007-04-18 21:34:25.625 108 12304.20 35.60 55426.20 88888.00 2007-04-18 21:34:25.750 108 12304.33 35.60 55426.20 88888.00 2007-04-18 21:34:25.875 108 12304.30 35.58 55426.20 88888.00 2007-04-18 21:34:26.000 108 12304.23 35.58 55426.18 88888.00 2007-04-18 21:34:26.125 108 12304.12 35.60 55426.20 88888.00 2007-04-18 21:34:26.250 108 12304.15 35.58 55426.18 88888.00 2007-04-18 21:34:26.375 108 12304.20 35.58 55426.18 88888.00 2007-04-18 21:34:26.500 108 12304.17 35.55 55426.18 88888.00 2007-04-18 21:34:26.625 108 12304.17 35.58 55426.18 88888.00 2007-04-18 21:34:26.750 108 12304.17 35.58 55426.15 88888.00 2007-04-18 21:34:26.875 108 12304.15 35.58 55426.18 88888.00 2007-04-18 21:34:27.000 108 12304.20 35.55 55426.18 88888.00 2007-04-18 21:34:27.125 108 12304.23 35.60 55426.15 88888.00 2007-04-18 21:34:27.250 108 12304.23 35.58 55426.18 88888.00 2007-04-18 21:34:27.375 108 12304.20 35.52 55426.18 88888.00 2007-04-18 21:34:27.500 108 12304.23 35.55 55426.15 88888.00 2007-04-18 21:34:27.625 108 12304.23 35.60 55426.15 88888.00 2007-04-18 21:34:27.750 108 12304.25 35.62 55426.15 88888.00 2007-04-18 21:34:27.875 108 12304.27 35.62 55426.18 88888.00 2007-04-18 21:34:28.000 108 12304.20 35.62 55426.15 88888.00 2007-04-18 21:34:28.125 108 12304.23 35.65 55426.15 88888.00 2007-04-18 21:34:28.250 108 12304.17 35.60 55426.18 88888.00 2007-04-18 21:34:28.375 108 12304.27 35.60 55426.20 88888.00 2007-04-18 21:34:28.500 108 12304.33 35.62 55426.20 88888.00 2007-04-18 21:34:28.625 108 12304.30 35.65 55426.20 88888.00 2007-04-18 21:34:28.750 108 12304.25 35.65 55426.20 88888.00 2007-04-18 21:34:28.875 108 12304.33 35.65 55426.22 88888.00 2007-04-18 21:34:29.000 108 12304.33 35.65 55426.20 88888.00 2007-04-18 21:34:29.125 108 12304.33 35.62 55426.20 88888.00 2007-04-18 21:34:29.250 108 12304.33 35.60 55426.22 88888.00 2007-04-18 21:34:29.375 108 12304.27 35.62 55426.20 88888.00 2007-04-18 21:34:29.500 108 12304.27 35.65 55426.20 88888.00 2007-04-18 21:34:29.625 108 12304.33 35.65 55426.18 88888.00 2007-04-18 21:34:29.750 108 12304.30 35.62 55426.18 88888.00 2007-04-18 21:34:29.875 108 12304.23 35.62 55426.18 88888.00 2007-04-18 21:34:30.000 108 12304.20 35.60 55426.18 88888.00 2007-04-18 21:34:30.125 108 12304.23 35.60 55426.18 88888.00 2007-04-18 21:34:30.250 108 12304.27 35.67 55426.20 88888.00 2007-04-18 21:34:30.375 108 12304.25 35.65 55426.18 88888.00 2007-04-18 21:34:30.500 108 12304.25 35.60 55426.18 88888.00 2007-04-18 21:34:30.625 108 12304.23 35.62 55426.15 88888.00 2007-04-18 21:34:30.750 108 12304.20 35.58 55426.15 88888.00 2007-04-18 21:34:30.875 108 12304.17 35.58 55426.18 88888.00 2007-04-18 21:34:31.000 108 12304.20 35.60 55426.15 88888.00 2007-04-18 21:34:31.125 108 12304.15 35.60 55426.12 88888.00 2007-04-18 21:34:31.250 108 12304.12 35.58 55426.15 88888.00 2007-04-18 21:34:31.375 108 12304.20 35.60 55426.15 88888.00 2007-04-18 21:34:31.500 108 12304.27 35.62 55426.18 88888.00 2007-04-18 21:34:31.625 108 12304.30 35.62 55426.15 88888.00 2007-04-18 21:34:31.750 108 12304.25 35.62 55426.12 88888.00 2007-04-18 21:34:31.875 108 12304.17 35.60 55426.15 88888.00 2007-04-18 21:34:32.000 108 12304.20 35.62 55426.12 88888.00 2007-04-18 21:34:32.125 108 12304.27 35.60 55426.15 88888.00 2007-04-18 21:34:32.250 108 12304.20 35.52 55426.12 88888.00 2007-04-18 21:34:32.375 108 12304.17 35.55 55426.12 88888.00 2007-04-18 21:34:32.500 108 12304.17 35.60 55426.15 88888.00 2007-04-18 21:34:32.625 108 12304.17 35.62 55426.15 88888.00 2007-04-18 21:34:32.750 108 12304.15 35.65 55426.15 88888.00 2007-04-18 21:34:32.875 108 12304.10 35.65 55426.15 88888.00 2007-04-18 21:34:33.000 108 12304.15 35.65 55426.15 88888.00 2007-04-18 21:34:33.125 108 12304.25 35.60 55426.15 88888.00 2007-04-18 21:34:33.250 108 12304.20 35.62 55426.10 88888.00 2007-04-18 21:34:33.375 108 12304.17 35.60 55426.12 88888.00 2007-04-18 21:34:33.500 108 12304.15 35.55 55426.15 88888.00 2007-04-18 21:34:33.625 108 12304.17 35.58 55426.18 88888.00 2007-04-18 21:34:33.750 108 12304.23 35.62 55426.18 88888.00 2007-04-18 21:34:33.875 108 12304.23 35.65 55426.15 88888.00 2007-04-18 21:34:34.000 108 12304.20 35.62 55426.12 88888.00 2007-04-18 21:34:34.125 108 12304.20 35.65 55426.15 88888.00 2007-04-18 21:34:34.250 108 12304.17 35.60 55426.12 88888.00 2007-04-18 21:34:34.375 108 12304.20 35.62 55426.12 88888.00 2007-04-18 21:34:34.500 108 12304.20 35.62 55426.15 88888.00 2007-04-18 21:34:34.625 108 12304.15 35.62 55426.12 88888.00 2007-04-18 21:34:34.750 108 12304.15 35.67 55426.10 88888.00 2007-04-18 21:34:34.875 108 12304.10 35.65 55426.15 88888.00 2007-04-18 21:34:35.000 108 12304.10 35.65 55426.15 88888.00 2007-04-18 21:34:35.125 108 12304.10 35.65 55426.18 88888.00 2007-04-18 21:34:35.250 108 12304.05 35.58 55426.15 88888.00 2007-04-18 21:34:35.375 108 12304.05 35.60 55426.12 88888.00 2007-04-18 21:34:35.500 108 12304.08 35.60 55426.15 88888.00 2007-04-18 21:34:35.625 108 12304.15 35.60 55426.15 88888.00 2007-04-18 21:34:35.750 108 12304.20 35.60 55426.18 88888.00 2007-04-18 21:34:35.875 108 12304.17 35.60 55426.18 88888.00 2007-04-18 21:34:36.000 108 12304.23 35.62 55426.15 88888.00 2007-04-18 21:34:36.125 108 12304.20 35.58 55426.18 88888.00 2007-04-18 21:34:36.250 108 12304.17 35.58 55426.15 88888.00 2007-04-18 21:34:36.375 108 12304.15 35.60 55426.15 88888.00 2007-04-18 21:34:36.500 108 12304.17 35.60 55426.15 88888.00 2007-04-18 21:34:36.625 108 12304.25 35.62 55426.18 88888.00 2007-04-18 21:34:36.750 108 12304.20 35.58 55426.18 88888.00 2007-04-18 21:34:36.875 108 12304.17 35.58 55426.18 88888.00 2007-04-18 21:34:37.000 108 12304.20 35.60 55426.15 88888.00 2007-04-18 21:34:37.125 108 12304.17 35.65 55426.15 88888.00 2007-04-18 21:34:37.250 108 12304.15 35.65 55426.15 88888.00 2007-04-18 21:34:37.375 108 12304.20 35.58 55426.12 88888.00 2007-04-18 21:34:37.500 108 12304.20 35.52 55426.12 88888.00 2007-04-18 21:34:37.625 108 12304.27 35.55 55426.15 88888.00 2007-04-18 21:34:37.750 108 12304.23 35.52 55426.10 88888.00 2007-04-18 21:34:37.875 108 12304.20 35.55 55426.12 88888.00 2007-04-18 21:34:38.000 108 12304.33 35.55 55426.18 88888.00 2007-04-18 21:34:38.125 108 12304.38 35.60 55426.15 88888.00 2007-04-18 21:34:38.250 108 12304.33 35.65 55426.15 88888.00 2007-04-18 21:34:38.375 108 12304.30 35.65 55426.20 88888.00 2007-04-18 21:34:38.500 108 12304.30 35.62 55426.15 88888.00 2007-04-18 21:34:38.625 108 12304.35 35.60 55426.15 88888.00 2007-04-18 21:34:38.750 108 12304.30 35.55 55426.10 88888.00 2007-04-18 21:34:38.875 108 12304.30 35.55 55426.10 88888.00 2007-04-18 21:34:39.000 108 12304.30 35.62 55426.12 88888.00 2007-04-18 21:34:39.125 108 12304.25 35.62 55426.12 88888.00 2007-04-18 21:34:39.250 108 12304.17 35.58 55426.12 88888.00 2007-04-18 21:34:39.375 108 12304.23 35.52 55426.12 88888.00 2007-04-18 21:34:39.500 108 12304.23 35.48 55426.10 88888.00 2007-04-18 21:34:39.625 108 12304.27 35.48 55426.15 88888.00 2007-04-18 21:34:39.750 108 12304.35 35.50 55426.15 88888.00 2007-04-18 21:34:39.875 108 12304.27 35.55 55426.15 88888.00 2007-04-18 21:34:40.000 108 12304.25 35.60 55426.15 88888.00 2007-04-18 21:34:40.125 108 12304.25 35.62 55426.18 88888.00 2007-04-18 21:34:40.250 108 12304.25 35.55 55426.12 88888.00 2007-04-18 21:34:40.375 108 12304.25 35.55 55426.15 88888.00 2007-04-18 21:34:40.500 108 12304.27 35.58 55426.12 88888.00 2007-04-18 21:34:40.625 108 12304.20 35.55 55426.10 88888.00 2007-04-18 21:34:40.750 108 12304.20 35.50 55426.10 88888.00 2007-04-18 21:34:40.875 108 12304.27 35.55 55426.12 88888.00 2007-04-18 21:34:41.000 108 12304.30 35.58 55426.12 88888.00 2007-04-18 21:34:41.125 108 12304.25 35.58 55426.15 88888.00 2007-04-18 21:34:41.250 108 12304.25 35.58 55426.20 88888.00 2007-04-18 21:34:41.375 108 12304.30 35.62 55426.20 88888.00 2007-04-18 21:34:41.500 108 12304.27 35.62 55426.18 88888.00 2007-04-18 21:34:41.625 108 12304.33 35.60 55426.15 88888.00 2007-04-18 21:34:41.750 108 12304.33 35.58 55426.12 88888.00 2007-04-18 21:34:41.875 108 12304.27 35.55 55426.10 88888.00 2007-04-18 21:34:42.000 108 12304.25 35.58 55426.10 88888.00 2007-04-18 21:34:42.125 108 12304.30 35.62 55426.12 88888.00 2007-04-18 21:34:42.250 108 12304.30 35.62 55426.12 88888.00 2007-04-18 21:34:42.375 108 12304.33 35.60 55426.10 88888.00 2007-04-18 21:34:42.500 108 12304.33 35.55 55426.05 88888.00 2007-04-18 21:34:42.625 108 12304.25 35.55 55426.05 88888.00 2007-04-18 21:34:42.750 108 12304.25 35.58 55426.07 88888.00 2007-04-18 21:34:42.875 108 12304.27 35.60 55426.10 88888.00 2007-04-18 21:34:43.000 108 12304.27 35.58 55426.07 88888.00 2007-04-18 21:34:43.125 108 12304.20 35.58 55426.07 88888.00 2007-04-18 21:34:43.250 108 12304.23 35.60 55426.07 88888.00 2007-04-18 21:34:43.375 108 12304.30 35.60 55426.10 88888.00 2007-04-18 21:34:43.500 108 12304.27 35.62 55426.10 88888.00 2007-04-18 21:34:43.625 108 12304.23 35.58 55426.10 88888.00 2007-04-18 21:34:43.750 108 12304.17 35.58 55426.07 88888.00 2007-04-18 21:34:43.875 108 12304.20 35.58 55426.10 88888.00 2007-04-18 21:34:44.000 108 12304.23 35.62 55426.10 88888.00 2007-04-18 21:34:44.125 108 12304.20 35.67 55426.10 88888.00 2007-04-18 21:34:44.250 108 12304.12 35.67 55426.12 88888.00 2007-04-18 21:34:44.375 108 12304.25 35.67 55426.12 88888.00 2007-04-18 21:34:44.500 108 12304.30 35.70 55426.10 88888.00 2007-04-18 21:34:44.625 108 12304.35 35.67 55426.10 88888.00 2007-04-18 21:34:44.750 108 12304.27 35.62 55426.10 88888.00 2007-04-18 21:34:44.875 108 12304.20 35.62 55426.07 88888.00 2007-04-18 21:34:45.000 108 12304.15 35.60 55426.07 88888.00 2007-04-18 21:34:45.125 108 12304.17 35.65 55426.10 88888.00 2007-04-18 21:34:45.250 108 12304.20 35.67 55426.15 88888.00 2007-04-18 21:34:45.375 108 12304.23 35.62 55426.12 88888.00 2007-04-18 21:34:45.500 108 12304.20 35.62 55426.10 88888.00 2007-04-18 21:34:45.625 108 12304.23 35.65 55426.07 88888.00 2007-04-18 21:34:45.750 108 12304.15 35.60 55426.05 88888.00 2007-04-18 21:34:45.875 108 12304.15 35.65 55426.10 88888.00 2007-04-18 21:34:46.000 108 12304.15 35.65 55426.05 88888.00 2007-04-18 21:34:46.125 108 12304.15 35.67 55426.10 88888.00 2007-04-18 21:34:46.250 108 12304.17 35.67 55426.12 88888.00 2007-04-18 21:34:46.375 108 12304.20 35.70 55426.07 88888.00 2007-04-18 21:34:46.500 108 12304.27 35.73 55426.10 88888.00 2007-04-18 21:34:46.625 108 12304.30 35.70 55426.10 88888.00 2007-04-18 21:34:46.750 108 12304.27 35.70 55426.10 88888.00 2007-04-18 21:34:46.875 108 12304.20 35.70 55426.07 88888.00 2007-04-18 21:34:47.000 108 12304.23 35.67 55426.07 88888.00 2007-04-18 21:34:47.125 108 12304.25 35.65 55426.05 88888.00 2007-04-18 21:34:47.250 108 12304.23 35.67 55426.10 88888.00 2007-04-18 21:34:47.375 108 12304.25 35.67 55426.10 88888.00 2007-04-18 21:34:47.500 108 12304.23 35.65 55426.07 88888.00 2007-04-18 21:34:47.625 108 12304.23 35.65 55426.07 88888.00 2007-04-18 21:34:47.750 108 12304.27 35.73 55426.07 88888.00 2007-04-18 21:34:47.875 108 12304.27 35.65 55426.03 88888.00 2007-04-18 21:34:48.000 108 12304.30 35.67 55426.03 88888.00 2007-04-18 21:34:48.125 108 12304.35 35.70 55426.07 88888.00 2007-04-18 21:34:48.250 108 12304.27 35.65 55426.07 88888.00 2007-04-18 21:34:48.375 108 12304.25 35.62 55426.07 88888.00 2007-04-18 21:34:48.500 108 12304.20 35.65 55426.03 88888.00 2007-04-18 21:34:48.625 108 12304.25 35.70 55426.05 88888.00 2007-04-18 21:34:48.750 108 12304.35 35.73 55426.07 88888.00 2007-04-18 21:34:48.875 108 12304.35 35.75 55426.07 88888.00 2007-04-18 21:34:49.000 108 12304.35 35.75 55426.05 88888.00 2007-04-18 21:34:49.125 108 12304.30 35.67 55426.03 88888.00 2007-04-18 21:34:49.250 108 12304.25 35.67 55426.03 88888.00 2007-04-18 21:34:49.375 108 12304.30 35.70 55426.03 88888.00 2007-04-18 21:34:49.500 108 12304.33 35.75 55426.03 88888.00 2007-04-18 21:34:49.625 108 12304.35 35.77 55426.05 88888.00 2007-04-18 21:34:49.750 108 12304.35 35.77 55426.03 88888.00 2007-04-18 21:34:49.875 108 12304.38 35.77 55426.03 88888.00 2007-04-18 21:34:50.000 108 12304.35 35.70 55426.00 88888.00 2007-04-18 21:34:50.125 108 12304.27 35.67 55426.00 88888.00 2007-04-18 21:34:50.250 108 12304.30 35.65 55426.03 88888.00 2007-04-18 21:34:50.375 108 12304.35 35.75 55426.03 88888.00 2007-04-18 21:34:50.500 108 12304.35 35.80 55426.00 88888.00 2007-04-18 21:34:50.625 108 12304.40 35.83 55426.00 88888.00 2007-04-18 21:34:50.750 108 12304.38 35.80 55426.00 88888.00 2007-04-18 21:34:50.875 108 12304.30 35.73 55426.00 88888.00 2007-04-18 21:34:51.000 108 12304.23 35.62 55425.95 88888.00 2007-04-18 21:34:51.125 108 12304.20 35.67 55425.95 88888.00 2007-04-18 21:34:51.250 108 12304.27 35.77 55425.97 88888.00 2007-04-18 21:34:51.375 108 12304.40 35.80 55425.97 88888.00 2007-04-18 21:34:51.500 108 12304.38 35.83 55425.97 88888.00 2007-04-18 21:34:51.625 108 12304.33 35.75 55425.97 88888.00 2007-04-18 21:34:51.750 108 12304.30 35.75 55425.97 88888.00 2007-04-18 21:34:51.875 108 12304.30 35.75 55425.97 88888.00 2007-04-18 21:34:52.000 108 12304.27 35.77 55425.97 88888.00 2007-04-18 21:34:52.125 108 12304.20 35.75 55426.00 88888.00 2007-04-18 21:34:52.250 108 12304.30 35.80 55426.03 88888.00 2007-04-18 21:34:52.375 108 12304.42 35.80 55426.03 88888.00 2007-04-18 21:34:52.500 108 12304.40 35.75 55426.00 88888.00 2007-04-18 21:34:52.625 108 12304.40 35.83 55426.03 88888.00 2007-04-18 21:34:52.750 108 12304.40 35.77 55426.00 88888.00 2007-04-18 21:34:52.875 108 12304.42 35.83 55426.00 88888.00 2007-04-18 21:34:53.000 108 12304.40 35.80 55425.95 88888.00 2007-04-18 21:34:53.125 108 12304.42 35.77 55425.97 88888.00 2007-04-18 21:34:53.250 108 12304.38 35.80 55426.03 88888.00 2007-04-18 21:34:53.375 108 12304.35 35.83 55426.00 88888.00 2007-04-18 21:34:53.500 108 12304.27 35.83 55426.03 88888.00 2007-04-18 21:34:53.625 108 12304.27 35.85 55426.03 88888.00 2007-04-18 21:34:53.750 108 12304.27 35.90 55426.03 88888.00 2007-04-18 21:34:53.875 108 12304.25 35.88 55426.03 88888.00 2007-04-18 21:34:54.000 108 12304.23 35.85 55425.97 88888.00 2007-04-18 21:34:54.125 108 12304.27 35.83 55425.97 88888.00 2007-04-18 21:34:54.250 108 12304.40 35.83 55425.97 88888.00 2007-04-18 21:34:54.375 108 12304.48 35.88 55426.00 88888.00 2007-04-18 21:34:54.500 108 12304.42 35.90 55426.03 88888.00 2007-04-18 21:34:54.625 108 12304.40 35.95 55426.03 88888.00 2007-04-18 21:34:54.750 108 12304.35 35.95 55426.03 88888.00 2007-04-18 21:34:54.875 108 12304.33 35.85 55426.00 88888.00 2007-04-18 21:34:55.000 108 12304.30 35.77 55425.95 88888.00 2007-04-18 21:34:55.125 108 12304.30 35.80 55425.95 88888.00 2007-04-18 21:34:55.250 108 12304.30 35.83 55425.95 88888.00 2007-04-18 21:34:55.375 108 12304.35 35.80 55425.95 88888.00 2007-04-18 21:34:55.500 108 12304.35 35.85 55425.97 88888.00 2007-04-18 21:34:55.625 108 12304.35 35.83 55426.00 88888.00 2007-04-18 21:34:55.750 108 12304.38 35.85 55425.97 88888.00 2007-04-18 21:34:55.875 108 12304.42 35.88 55425.97 88888.00 2007-04-18 21:34:56.000 108 12304.48 35.88 55425.95 88888.00 2007-04-18 21:34:56.125 108 12304.45 35.88 55425.93 88888.00 2007-04-18 21:34:56.250 108 12304.38 35.83 55425.95 88888.00 2007-04-18 21:34:56.375 108 12304.42 35.88 55425.95 88888.00 2007-04-18 21:34:56.500 108 12304.38 35.88 55425.97 88888.00 2007-04-18 21:34:56.625 108 12304.35 35.90 55425.95 88888.00 2007-04-18 21:34:56.750 108 12304.35 35.88 55425.95 88888.00 2007-04-18 21:34:56.875 108 12304.38 35.90 55426.00 88888.00 2007-04-18 21:34:57.000 108 12304.42 35.88 55426.00 88888.00 2007-04-18 21:34:57.125 108 12304.45 35.92 55426.00 88888.00 2007-04-18 21:34:57.250 108 12304.35 35.88 55425.97 88888.00 2007-04-18 21:34:57.375 108 12304.40 35.88 55425.97 88888.00 2007-04-18 21:34:57.500 108 12304.48 35.90 55426.00 88888.00 2007-04-18 21:34:57.625 108 12304.50 35.92 55425.97 88888.00 2007-04-18 21:34:57.750 108 12304.50 35.88 55425.93 88888.00 2007-04-18 21:34:57.875 108 12304.45 35.92 55425.93 88888.00 2007-04-18 21:34:58.000 108 12304.48 35.92 55425.93 88888.00 2007-04-18 21:34:58.125 108 12304.50 35.90 55425.95 88888.00 2007-04-18 21:34:58.250 108 12304.40 35.85 55425.97 88888.00 2007-04-18 21:34:58.375 108 12304.38 35.80 55425.93 88888.00 2007-04-18 21:34:58.500 108 12304.33 35.80 55425.95 88888.00 2007-04-18 21:34:58.625 108 12304.42 35.85 55425.95 88888.00 2007-04-18 21:34:58.750 108 12304.50 35.88 55425.97 88888.00 2007-04-18 21:34:58.875 108 12304.40 35.85 55425.95 88888.00 2007-04-18 21:34:59.000 108 12304.38 35.85 55425.93 88888.00 2007-04-18 21:34:59.125 108 12304.38 35.90 55425.97 88888.00 2007-04-18 21:34:59.250 108 12304.33 35.85 55425.93 88888.00 2007-04-18 21:34:59.375 108 12304.38 35.85 55425.93 88888.00 2007-04-18 21:34:59.500 108 12304.42 35.95 55425.93 88888.00 2007-04-18 21:34:59.625 108 12304.42 35.92 55425.93 88888.00 2007-04-18 21:34:59.750 108 12304.48 35.95 55425.95 88888.00 2007-04-18 21:34:59.875 108 12304.50 35.95 55425.95 88888.00 2007-04-18 21:35:00.000 108 12304.45 35.92 55425.95 88888.00 2007-04-18 21:35:00.125 108 12304.50 35.95 55425.95 88888.00 2007-04-18 21:35:00.250 108 12304.52 35.95 55425.95 88888.00 2007-04-18 21:35:00.375 108 12304.52 35.90 55425.93 88888.00 2007-04-18 21:35:00.500 108 12304.48 35.88 55425.93 88888.00 2007-04-18 21:35:00.625 108 12304.50 35.92 55425.95 88888.00 2007-04-18 21:35:00.750 108 12304.48 35.98 55425.95 88888.00 2007-04-18 21:35:00.875 108 12304.45 35.95 55425.95 88888.00 2007-04-18 21:35:01.000 108 12304.50 35.95 55425.95 88888.00 2007-04-18 21:35:01.125 108 12304.55 35.95 55425.95 88888.00 2007-04-18 21:35:01.250 108 12304.58 35.95 55425.97 88888.00 2007-04-18 21:35:01.375 108 12304.58 35.92 55425.93 88888.00 2007-04-18 21:35:01.500 108 12304.48 35.90 55425.93 88888.00 2007-04-18 21:35:01.625 108 12304.48 35.95 55425.97 88888.00 2007-04-18 21:35:01.750 108 12304.42 36.00 55425.95 88888.00 2007-04-18 21:35:01.875 108 12304.35 35.98 55425.90 88888.00 2007-04-18 21:35:02.000 108 12304.40 35.98 55425.88 88888.00 2007-04-18 21:35:02.125 108 12304.48 36.00 55425.88 88888.00 2007-04-18 21:35:02.250 108 12304.45 36.00 55425.90 88888.00 2007-04-18 21:35:02.375 108 12304.45 36.00 55425.93 88888.00 2007-04-18 21:35:02.500 108 12304.52 36.00 55425.93 88888.00 2007-04-18 21:35:02.625 108 12304.55 35.98 55425.93 88888.00 2007-04-18 21:35:02.750 108 12304.50 35.95 55425.88 88888.00 2007-04-18 21:35:02.875 108 12304.45 36.00 55425.88 88888.00 2007-04-18 21:35:03.000 108 12304.52 36.00 55425.90 88888.00 2007-04-18 21:35:03.125 108 12304.62 35.98 55425.90 88888.00 2007-04-18 21:35:03.250 108 12304.58 35.95 55425.85 88888.00 2007-04-18 21:35:03.375 108 12304.58 35.98 55425.88 88888.00 2007-04-18 21:35:03.500 108 12304.55 36.00 55425.88 88888.00 2007-04-18 21:35:03.625 108 12304.52 35.95 55425.90 88888.00 2007-04-18 21:35:03.750 108 12304.50 35.90 55425.88 88888.00 2007-04-18 21:35:03.875 108 12304.58 35.95 55425.90 88888.00 2007-04-18 21:35:04.000 108 12304.55 35.95 55425.88 88888.00 2007-04-18 21:35:04.125 108 12304.45 35.95 55425.90 88888.00 2007-04-18 21:35:04.250 108 12304.48 35.98 55425.93 88888.00 2007-04-18 21:35:04.375 108 12304.55 36.00 55425.93 88888.00 2007-04-18 21:35:04.500 108 12304.55 36.02 55425.90 88888.00 2007-04-18 21:35:04.625 108 12304.52 35.95 55425.88 88888.00 2007-04-18 21:35:04.750 108 12304.55 35.95 55425.88 88888.00 2007-04-18 21:35:04.875 108 12304.50 35.95 55425.85 88888.00 2007-04-18 21:35:05.000 108 12304.52 35.98 55425.85 88888.00 2007-04-18 21:35:05.125 108 12304.60 36.02 55425.90 88888.00 2007-04-18 21:35:05.250 108 12304.65 36.00 55425.88 88888.00 2007-04-18 21:35:05.375 108 12304.62 35.98 55425.88 88888.00 2007-04-18 21:35:05.500 108 12304.62 35.98 55425.90 88888.00 2007-04-18 21:35:05.625 108 12304.65 36.05 55425.90 88888.00 2007-04-18 21:35:05.750 108 12304.62 36.05 55425.90 88888.00 2007-04-18 21:35:05.875 108 12304.62 36.02 55425.85 88888.00 2007-04-18 21:35:06.000 108 12304.65 35.98 55425.82 88888.00 2007-04-18 21:35:06.125 108 12304.60 35.98 55425.85 88888.00 2007-04-18 21:35:06.250 108 12304.60 35.98 55425.85 88888.00 2007-04-18 21:35:06.375 108 12304.60 35.98 55425.85 88888.00 2007-04-18 21:35:06.500 108 12304.58 35.98 55425.85 88888.00 2007-04-18 21:35:06.625 108 12304.52 36.02 55425.85 88888.00 2007-04-18 21:35:06.750 108 12304.60 36.05 55425.85 88888.00 2007-04-18 21:35:06.875 108 12304.62 36.02 55425.85 88888.00 2007-04-18 21:35:07.000 108 12304.60 35.95 55425.85 88888.00 2007-04-18 21:35:07.125 108 12304.55 35.90 55425.82 88888.00 2007-04-18 21:35:07.250 108 12304.65 35.95 55425.85 88888.00 2007-04-18 21:35:07.375 108 12304.62 35.98 55425.80 88888.00 2007-04-18 21:35:07.500 108 12304.55 35.98 55425.75 88888.00 2007-04-18 21:35:07.625 108 12304.58 35.98 55425.78 88888.00 2007-04-18 21:35:07.750 108 12304.60 36.00 55425.80 88888.00 2007-04-18 21:35:07.875 108 12304.58 36.00 55425.82 88888.00 2007-04-18 21:35:08.000 108 12304.55 35.98 55425.82 88888.00 2007-04-18 21:35:08.125 108 12304.65 36.05 55425.80 88888.00 2007-04-18 21:35:08.250 108 12304.73 36.02 55425.82 88888.00 2007-04-18 21:35:08.375 108 12304.77 36.02 55425.82 88888.00 2007-04-18 21:35:08.500 108 12304.73 36.02 55425.82 88888.00 2007-04-18 21:35:08.625 108 12304.73 36.00 55425.85 88888.00 2007-04-18 21:35:08.750 108 12304.73 36.02 55425.80 88888.00 2007-04-18 21:35:08.875 108 12304.70 36.00 55425.80 88888.00 2007-04-18 21:35:09.000 108 12304.67 36.02 55425.82 88888.00 2007-04-18 21:35:09.125 108 12304.62 36.02 55425.80 88888.00 2007-04-18 21:35:09.250 108 12304.58 36.02 55425.82 88888.00 2007-04-18 21:35:09.375 108 12304.65 36.00 55425.80 88888.00 2007-04-18 21:35:09.500 108 12304.73 36.00 55425.78 88888.00 2007-04-18 21:35:09.625 108 12304.77 36.00 55425.80 88888.00 2007-04-18 21:35:09.750 108 12304.80 36.00 55425.78 88888.00 2007-04-18 21:35:09.875 108 12304.75 36.02 55425.80 88888.00 2007-04-18 21:35:10.000 108 12304.73 36.00 55425.75 88888.00 2007-04-18 21:35:10.125 108 12304.73 36.02 55425.75 88888.00 2007-04-18 21:35:10.250 108 12304.62 36.00 55425.75 88888.00 2007-04-18 21:35:10.375 108 12304.60 35.95 55425.78 88888.00 2007-04-18 21:35:10.500 108 12304.58 35.95 55425.75 88888.00 2007-04-18 21:35:10.625 108 12304.67 35.98 55425.75 88888.00 2007-04-18 21:35:10.750 108 12304.70 36.00 55425.75 88888.00 2007-04-18 21:35:10.875 108 12304.67 36.02 55425.78 88888.00 2007-04-18 21:35:11.000 108 12304.67 36.00 55425.75 88888.00 2007-04-18 21:35:11.125 108 12304.62 35.95 55425.75 88888.00 2007-04-18 21:35:11.250 108 12304.65 35.95 55425.78 88888.00 2007-04-18 21:35:11.375 108 12304.70 36.00 55425.78 88888.00 2007-04-18 21:35:11.500 108 12304.73 36.00 55425.75 88888.00 2007-04-18 21:35:11.625 108 12304.75 36.00 55425.80 88888.00 2007-04-18 21:35:11.750 108 12304.85 36.02 55425.80 88888.00 2007-04-18 21:35:11.875 108 12304.83 36.05 55425.78 88888.00 2007-04-18 21:35:12.000 108 12304.80 36.00 55425.75 88888.00 2007-04-18 21:35:12.125 108 12304.75 35.98 55425.75 88888.00 2007-04-18 21:35:12.250 108 12304.73 36.00 55425.78 88888.00 2007-04-18 21:35:12.375 108 12304.75 36.02 55425.80 88888.00 2007-04-18 21:35:12.500 108 12304.73 35.98 55425.78 88888.00 2007-04-18 21:35:12.625 108 12304.70 35.98 55425.75 88888.00 2007-04-18 21:35:12.750 108 12304.67 35.98 55425.72 88888.00 2007-04-18 21:35:12.875 108 12304.70 35.98 55425.72 88888.00 2007-04-18 21:35:13.000 108 12304.75 36.00 55425.70 88888.00 2007-04-18 21:35:13.125 108 12304.75 36.00 55425.70 88888.00 2007-04-18 21:35:13.250 108 12304.67 35.98 55425.70 88888.00 2007-04-18 21:35:13.375 108 12304.77 36.00 55425.70 88888.00 2007-04-18 21:35:13.500 108 12304.75 36.00 55425.68 88888.00 2007-04-18 21:35:13.625 108 12304.67 35.95 55425.68 88888.00 2007-04-18 21:35:13.750 108 12304.67 36.00 55425.72 88888.00 2007-04-18 21:35:13.875 108 12304.73 36.02 55425.72 88888.00 2007-04-18 21:35:14.000 108 12304.73 36.00 55425.70 88888.00 2007-04-18 21:35:14.125 108 12304.73 36.00 55425.72 88888.00 2007-04-18 21:35:14.250 108 12304.65 35.95 55425.72 88888.00 2007-04-18 21:35:14.375 108 12304.70 35.98 55425.72 88888.00 2007-04-18 21:35:14.500 108 12304.80 36.00 55425.70 88888.00 2007-04-18 21:35:14.625 108 12304.77 36.00 55425.68 88888.00 2007-04-18 21:35:14.750 108 12304.62 36.00 55425.68 88888.00 2007-04-18 21:35:14.875 108 12304.62 36.02 55425.70 88888.00 2007-04-18 21:35:15.000 108 12304.70 36.02 55425.70 88888.00 2007-04-18 21:35:15.125 108 12304.70 36.00 55425.72 88888.00 2007-04-18 21:35:15.250 108 12304.70 36.02 55425.70 88888.00 2007-04-18 21:35:15.375 108 12304.75 36.08 55425.72 88888.00 2007-04-18 21:35:15.500 108 12304.75 36.05 55425.72 88888.00 2007-04-18 21:35:15.625 108 12304.73 36.05 55425.75 88888.00 2007-04-18 21:35:15.750 108 12304.77 36.05 55425.75 88888.00 2007-04-18 21:35:15.875 108 12304.75 36.05 55425.75 88888.00 2007-04-18 21:35:16.000 108 12304.70 35.98 55425.70 88888.00 2007-04-18 21:35:16.125 108 12304.70 35.95 55425.70 88888.00 2007-04-18 21:35:16.250 108 12304.75 35.95 55425.68 88888.00 2007-04-18 21:35:16.375 108 12304.77 35.95 55425.72 88888.00 2007-04-18 21:35:16.500 108 12304.77 36.00 55425.72 88888.00 2007-04-18 21:35:16.625 108 12304.77 36.02 55425.72 88888.00 2007-04-18 21:35:16.750 108 12304.80 36.02 55425.70 88888.00 2007-04-18 21:35:16.875 108 12304.75 36.00 55425.70 88888.00 2007-04-18 21:35:17.000 108 12304.80 36.08 55425.70 88888.00 2007-04-18 21:35:17.125 108 12304.88 36.05 55425.70 88888.00 2007-04-18 21:35:17.250 108 12304.77 36.00 55425.68 88888.00 2007-04-18 21:35:17.375 108 12304.83 36.05 55425.68 88888.00 2007-04-18 21:35:17.500 108 12304.85 36.10 55425.70 88888.00 2007-04-18 21:35:17.625 108 12304.83 36.05 55425.68 88888.00 2007-04-18 21:35:17.750 108 12304.83 35.98 55425.68 88888.00 2007-04-18 21:35:17.875 108 12304.85 36.05 55425.68 88888.00 2007-04-18 21:35:18.000 108 12304.90 36.12 55425.70 88888.00 2007-04-18 21:35:18.125 108 12304.88 36.08 55425.72 88888.00 2007-04-18 21:35:18.250 108 12304.85 36.02 55425.72 88888.00 2007-04-18 21:35:18.375 108 12304.83 36.02 55425.70 88888.00 2007-04-18 21:35:18.500 108 12304.85 36.02 55425.68 88888.00 2007-04-18 21:35:18.625 108 12304.83 36.00 55425.70 88888.00 2007-04-18 21:35:18.750 108 12304.75 36.00 55425.70 88888.00 2007-04-18 21:35:18.875 108 12304.77 36.02 55425.70 88888.00 2007-04-18 21:35:19.000 108 12304.80 36.02 55425.70 88888.00 2007-04-18 21:35:19.125 108 12304.77 36.02 55425.72 88888.00 2007-04-18 21:35:19.250 108 12304.75 36.02 55425.75 88888.00 2007-04-18 21:35:19.375 108 12304.83 36.00 55425.72 88888.00 2007-04-18 21:35:19.500 108 12304.80 36.00 55425.70 88888.00 2007-04-18 21:35:19.625 108 12304.83 36.00 55425.72 88888.00 2007-04-18 21:35:19.750 108 12304.80 36.00 55425.70 88888.00 2007-04-18 21:35:19.875 108 12304.85 36.02 55425.70 88888.00 2007-04-18 21:35:20.000 108 12304.90 36.02 55425.70 88888.00 2007-04-18 21:35:20.125 108 12304.85 36.05 55425.65 88888.00 2007-04-18 21:35:20.250 108 12304.77 35.98 55425.65 88888.00 2007-04-18 21:35:20.375 108 12304.85 36.00 55425.65 88888.00 2007-04-18 21:35:20.500 108 12304.90 36.05 55425.65 88888.00 2007-04-18 21:35:20.625 108 12304.88 36.08 55425.65 88888.00 2007-04-18 21:35:20.750 108 12304.85 36.10 55425.70 88888.00 2007-04-18 21:35:20.875 108 12304.85 36.10 55425.70 88888.00 2007-04-18 21:35:21.000 108 12304.90 36.08 55425.70 88888.00 2007-04-18 21:35:21.125 108 12304.88 36.10 55425.65 88888.00 2007-04-18 21:35:21.250 108 12304.77 36.05 55425.68 88888.00 2007-04-18 21:35:21.375 108 12304.77 36.10 55425.70 88888.00 2007-04-18 21:35:21.500 108 12304.75 36.08 55425.70 88888.00 2007-04-18 21:35:21.625 108 12304.80 36.05 55425.70 88888.00 2007-04-18 21:35:21.750 108 12304.85 36.08 55425.70 88888.00 2007-04-18 21:35:21.875 108 12304.83 36.08 55425.72 88888.00 2007-04-18 21:35:22.000 108 12304.80 36.08 55425.70 88888.00 2007-04-18 21:35:22.125 108 12304.77 36.05 55425.68 88888.00 2007-04-18 21:35:22.250 108 12304.77 36.05 55425.70 88888.00 2007-04-18 21:35:22.375 108 12304.77 36.05 55425.70 88888.00 2007-04-18 21:35:22.500 108 12304.77 36.08 55425.68 88888.00 2007-04-18 21:35:22.625 108 12304.77 36.02 55425.68 88888.00 2007-04-18 21:35:22.750 108 12304.85 36.00 55425.68 88888.00 2007-04-18 21:35:22.875 108 12304.83 36.00 55425.65 88888.00 2007-04-18 21:35:23.000 108 12304.77 36.00 55425.68 88888.00 2007-04-18 21:35:23.125 108 12304.77 36.05 55425.70 88888.00 2007-04-18 21:35:23.250 108 12304.73 36.05 55425.70 88888.00 2007-04-18 21:35:23.375 108 12304.73 36.02 55425.68 88888.00 2007-04-18 21:35:23.500 108 12304.75 36.00 55425.68 88888.00 2007-04-18 21:35:23.625 108 12304.83 36.05 55425.62 88888.00 2007-04-18 21:35:23.750 108 12304.90 36.05 55425.65 88888.00 2007-04-18 21:35:23.875 108 12304.85 36.02 55425.62 88888.00 2007-04-18 21:35:24.000 108 12304.83 36.02 55425.65 88888.00 2007-04-18 21:35:24.125 108 12304.88 36.05 55425.68 88888.00 2007-04-18 21:35:24.250 108 12304.95 36.12 55425.68 88888.00 2007-04-18 21:35:24.375 108 12304.85 36.10 55425.65 88888.00 2007-04-18 21:35:24.500 108 12304.77 36.05 55425.62 88888.00 2007-04-18 21:35:24.625 108 12304.77 36.10 55425.65 88888.00 2007-04-18 21:35:24.750 108 12304.77 36.08 55425.62 88888.00 2007-04-18 21:35:24.875 108 12304.80 36.08 55425.65 88888.00 2007-04-18 21:35:25.000 108 12304.88 36.08 55425.68 88888.00 2007-04-18 21:35:25.125 108 12304.92 36.05 55425.65 88888.00 2007-04-18 21:35:25.250 108 12304.88 36.02 55425.62 88888.00 2007-04-18 21:35:25.375 108 12304.90 36.05 55425.62 88888.00 2007-04-18 21:35:25.500 108 12304.85 36.10 55425.62 88888.00 2007-04-18 21:35:25.625 108 12304.83 36.05 55425.62 88888.00 2007-04-18 21:35:25.750 108 12304.88 36.05 55425.65 88888.00 2007-04-18 21:35:25.875 108 12304.95 36.08 55425.70 88888.00 2007-04-18 21:35:26.000 108 12304.98 36.05 55425.68 88888.00 2007-04-18 21:35:26.125 108 12304.90 36.02 55425.68 88888.00 2007-04-18 21:35:26.250 108 12304.80 36.02 55425.62 88888.00 2007-04-18 21:35:26.375 108 12304.90 36.08 55425.65 88888.00 2007-04-18 21:35:26.500 108 12304.95 36.08 55425.65 88888.00 2007-04-18 21:35:26.625 108 12304.92 36.10 55425.65 88888.00 2007-04-18 21:35:26.750 108 12304.90 36.10 55425.62 88888.00 2007-04-18 21:35:26.875 108 12304.88 36.05 55425.62 88888.00 2007-04-18 21:35:27.000 108 12304.95 36.02 55425.62 88888.00 2007-04-18 21:35:27.125 108 12305.00 36.05 55425.62 88888.00 2007-04-18 21:35:27.250 108 12305.00 36.05 55425.65 88888.00 2007-04-18 21:35:27.375 108 12304.98 36.00 55425.62 88888.00 2007-04-18 21:35:27.500 108 12304.95 35.98 55425.65 88888.00 2007-04-18 21:35:27.625 108 12305.00 36.08 55425.65 88888.00 2007-04-18 21:35:27.750 108 12305.08 36.15 55425.70 88888.00 2007-04-18 21:35:27.875 108 12305.08 36.12 55425.68 88888.00 2007-04-18 21:35:28.000 108 12305.05 36.05 55425.65 88888.00 2007-04-18 21:35:28.125 108 12305.02 35.98 55425.65 88888.00 2007-04-18 21:35:28.250 108 12305.00 36.02 55425.65 88888.00 2007-04-18 21:35:28.375 108 12305.00 36.02 55425.65 88888.00 2007-04-18 21:35:28.500 108 12305.02 36.05 55425.65 88888.00 2007-04-18 21:35:28.625 108 12305.08 36.08 55425.65 88888.00 2007-04-18 21:35:28.750 108 12305.05 36.05 55425.62 88888.00 2007-04-18 21:35:28.875 108 12304.98 36.00 55425.62 88888.00 2007-04-18 21:35:29.000 108 12304.95 36.02 55425.60 88888.00 2007-04-18 21:35:29.125 108 12305.00 36.08 55425.65 88888.00 2007-04-18 21:35:29.250 108 12305.00 36.10 55425.70 88888.00 2007-04-18 21:35:29.375 108 12305.02 36.08 55425.68 88888.00 2007-04-18 21:35:29.500 108 12304.98 36.00 55425.65 88888.00 2007-04-18 21:35:29.625 108 12305.02 36.02 55425.62 88888.00 2007-04-18 21:35:29.750 108 12305.00 36.05 55425.65 88888.00 2007-04-18 21:35:29.875 108 12304.95 36.05 55425.65 88888.00 2007-04-18 21:35:30.000 108 12305.02 36.02 55425.65 88888.00 2007-04-18 21:35:30.125 108 12305.05 36.00 55425.62 88888.00 2007-04-18 21:35:30.250 108 12305.02 35.98 55425.60 88888.00 2007-04-18 21:35:30.375 108 12305.02 36.00 55425.60 88888.00 2007-04-18 21:35:30.500 108 12305.05 36.02 55425.62 88888.00 2007-04-18 21:35:30.625 108 12305.00 35.98 55425.57 88888.00 2007-04-18 21:35:30.750 108 12304.98 35.98 55425.57 88888.00 2007-04-18 21:35:30.875 108 12305.08 36.02 55425.62 88888.00 2007-04-18 21:35:31.000 108 12305.10 36.00 55425.60 88888.00 2007-04-18 21:35:31.125 108 12305.05 35.98 55425.62 88888.00 2007-04-18 21:35:31.250 108 12305.12 36.00 55425.62 88888.00 2007-04-18 21:35:31.375 108 12305.17 36.00 55425.60 88888.00 2007-04-18 21:35:31.500 108 12305.15 35.95 55425.62 88888.00 2007-04-18 21:35:31.625 108 12305.05 35.98 55425.60 88888.00 2007-04-18 21:35:31.750 108 12305.02 35.95 55425.60 88888.00 2007-04-18 21:35:31.875 108 12305.00 35.95 55425.62 88888.00 2007-04-18 21:35:32.000 108 12305.02 35.95 55425.60 88888.00 2007-04-18 21:35:32.125 108 12305.05 36.00 55425.62 88888.00 2007-04-18 21:35:32.250 108 12305.08 36.05 55425.62 88888.00 2007-04-18 21:35:32.375 108 12305.12 36.05 55425.62 88888.00 2007-04-18 21:35:32.500 108 12305.12 36.02 55425.62 88888.00 2007-04-18 21:35:32.625 108 12305.08 36.00 55425.57 88888.00 2007-04-18 21:35:32.750 108 12305.05 35.98 55425.62 88888.00 2007-04-18 21:35:32.875 108 12305.10 36.02 55425.65 88888.00 2007-04-18 21:35:33.000 108 12305.23 36.02 55425.65 88888.00 2007-04-18 21:35:33.125 108 12305.17 36.02 55425.65 88888.00 2007-04-18 21:35:33.250 108 12305.12 36.02 55425.65 88888.00 2007-04-18 21:35:33.375 108 12305.08 36.00 55425.60 88888.00 2007-04-18 21:35:33.500 108 12305.05 36.02 55425.57 88888.00 2007-04-18 21:35:33.625 108 12305.02 36.08 55425.62 88888.00 2007-04-18 21:35:33.750 108 12305.02 36.08 55425.60 88888.00 2007-04-18 21:35:33.875 108 12305.02 36.05 55425.62 88888.00 2007-04-18 21:35:34.000 108 12305.10 36.05 55425.60 88888.00 2007-04-18 21:35:34.125 108 12305.10 36.02 55425.60 88888.00 2007-04-18 21:35:34.250 108 12305.10 36.00 55425.60 88888.00 2007-04-18 21:35:34.375 108 12305.10 36.00 55425.60 88888.00 2007-04-18 21:35:34.500 108 12305.10 36.02 55425.62 88888.00 2007-04-18 21:35:34.625 108 12305.12 36.02 55425.65 88888.00 2007-04-18 21:35:34.750 108 12305.12 35.98 55425.65 88888.00 2007-04-18 21:35:34.875 108 12305.10 35.98 55425.65 88888.00 2007-04-18 21:35:35.000 108 12305.17 36.00 55425.62 88888.00 2007-04-18 21:35:35.125 108 12305.23 35.98 55425.60 88888.00 2007-04-18 21:35:35.250 108 12305.25 35.92 55425.62 88888.00 2007-04-18 21:35:35.375 108 12305.30 35.98 55425.62 88888.00 2007-04-18 21:35:35.500 108 12305.27 36.05 55425.65 88888.00 2007-04-18 21:35:35.625 108 12305.33 36.02 55425.65 88888.00 2007-04-18 21:35:35.750 108 12305.35 35.98 55425.62 88888.00 2007-04-18 21:35:35.875 108 12305.35 35.98 55425.62 88888.00 2007-04-18 21:35:36.000 108 12305.35 35.95 55425.60 88888.00 2007-04-18 21:35:36.125 108 12305.38 35.98 55425.62 88888.00 2007-04-18 21:35:36.250 108 12305.35 35.98 55425.62 88888.00 2007-04-18 21:35:36.375 108 12305.33 35.98 55425.62 88888.00 2007-04-18 21:35:36.500 108 12305.23 35.98 55425.60 88888.00 2007-04-18 21:35:36.625 108 12305.15 35.90 55425.57 88888.00 2007-04-18 21:35:36.750 108 12305.20 35.95 55425.62 88888.00 2007-04-18 21:35:36.875 108 12305.27 36.00 55425.65 88888.00 2007-04-18 21:35:37.000 108 12305.30 36.00 55425.62 88888.00 2007-04-18 21:35:37.125 108 12305.35 36.05 55425.65 88888.00 2007-04-18 21:35:37.250 108 12305.35 36.05 55425.62 88888.00 2007-04-18 21:35:37.375 108 12305.35 36.02 55425.62 88888.00 2007-04-18 21:35:37.500 108 12305.33 36.00 55425.60 88888.00 2007-04-18 21:35:37.625 108 12305.38 36.00 55425.60 88888.00 2007-04-18 21:35:37.750 108 12305.42 35.98 55425.60 88888.00 2007-04-18 21:35:37.875 108 12305.42 35.95 55425.57 88888.00 2007-04-18 21:35:38.000 108 12305.45 35.95 55425.57 88888.00 2007-04-18 21:35:38.125 108 12305.42 35.92 55425.60 88888.00 2007-04-18 21:35:38.250 108 12305.38 35.98 55425.60 88888.00 2007-04-18 21:35:38.375 108 12305.38 35.98 55425.57 88888.00 2007-04-18 21:35:38.500 108 12305.35 35.98 55425.60 88888.00 2007-04-18 21:35:38.625 108 12305.33 36.05 55425.62 88888.00 2007-04-18 21:35:38.750 108 12305.33 36.02 55425.60 88888.00 2007-04-18 21:35:38.875 108 12305.38 35.98 55425.60 88888.00 2007-04-18 21:35:39.000 108 12305.33 36.00 55425.57 88888.00 2007-04-18 21:35:39.125 108 12305.30 35.98 55425.60 88888.00 2007-04-18 21:35:39.250 108 12305.30 36.00 55425.57 88888.00 2007-04-18 21:35:39.375 108 12305.33 36.00 55425.60 88888.00 2007-04-18 21:35:39.500 108 12305.33 35.95 55425.62 88888.00 2007-04-18 21:35:39.625 108 12305.33 36.00 55425.60 88888.00 2007-04-18 21:35:39.750 108 12305.40 36.02 55425.60 88888.00 2007-04-18 21:35:39.875 108 12305.40 36.00 55425.62 88888.00 2007-04-18 21:35:40.000 108 12305.42 35.98 55425.57 88888.00 2007-04-18 21:35:40.125 108 12305.40 35.95 55425.55 88888.00 2007-04-18 21:35:40.250 108 12305.40 36.00 55425.57 88888.00 2007-04-18 21:35:40.375 108 12305.42 36.00 55425.55 88888.00 2007-04-18 21:35:40.500 108 12305.45 35.95 55425.60 88888.00 2007-04-18 21:35:40.625 108 12305.40 35.95 55425.60 88888.00 2007-04-18 21:35:40.750 108 12305.35 35.98 55425.57 88888.00 2007-04-18 21:35:40.875 108 12305.38 35.98 55425.57 88888.00 2007-04-18 21:35:41.000 108 12305.40 35.92 55425.55 88888.00 2007-04-18 21:35:41.125 108 12305.35 35.95 55425.57 88888.00 2007-04-18 21:35:41.250 108 12305.35 36.00 55425.60 88888.00 2007-04-18 21:35:41.375 108 12305.38 36.02 55425.60 88888.00 2007-04-18 21:35:41.500 108 12305.45 36.02 55425.60 88888.00 2007-04-18 21:35:41.625 108 12305.50 36.05 55425.62 88888.00 2007-04-18 21:35:41.750 108 12305.48 36.05 55425.62 88888.00 2007-04-18 21:35:41.875 108 12305.42 36.05 55425.57 88888.00 2007-04-18 21:35:42.000 108 12305.38 35.98 55425.53 88888.00 2007-04-18 21:35:42.125 108 12305.40 35.95 55425.57 88888.00 2007-04-18 21:35:42.250 108 12305.40 36.02 55425.60 88888.00 2007-04-18 21:35:42.375 108 12305.42 36.05 55425.62 88888.00 2007-04-18 21:35:42.500 108 12305.40 35.95 55425.60 88888.00 2007-04-18 21:35:42.625 108 12305.38 35.98 55425.55 88888.00 2007-04-18 21:35:42.750 108 12305.45 35.98 55425.60 88888.00 2007-04-18 21:35:42.875 108 12305.45 35.98 55425.60 88888.00 2007-04-18 21:35:43.000 108 12305.40 36.00 55425.55 88888.00 2007-04-18 21:35:43.125 108 12305.42 36.05 55425.57 88888.00 2007-04-18 21:35:43.250 108 12305.45 36.05 55425.62 88888.00 2007-04-18 21:35:43.375 108 12305.45 36.05 55425.62 88888.00 2007-04-18 21:35:43.500 108 12305.42 36.08 55425.62 88888.00 2007-04-18 21:35:43.625 108 12305.48 36.05 55425.65 88888.00 2007-04-18 21:35:43.750 108 12305.45 36.05 55425.62 88888.00 2007-04-18 21:35:43.875 108 12305.42 36.05 55425.60 88888.00 2007-04-18 21:35:44.000 108 12305.42 36.05 55425.57 88888.00 2007-04-18 21:35:44.125 108 12305.45 36.05 55425.60 88888.00 2007-04-18 21:35:44.250 108 12305.45 36.08 55425.62 88888.00 2007-04-18 21:35:44.375 108 12305.48 36.08 55425.62 88888.00 2007-04-18 21:35:44.500 108 12305.42 36.00 55425.60 88888.00 2007-04-18 21:35:44.625 108 12305.38 36.00 55425.57 88888.00 2007-04-18 21:35:44.750 108 12305.40 36.00 55425.55 88888.00 2007-04-18 21:35:44.875 108 12305.45 36.02 55425.57 88888.00 2007-04-18 21:35:45.000 108 12305.45 36.02 55425.55 88888.00 2007-04-18 21:35:45.125 108 12305.42 36.00 55425.55 88888.00 2007-04-18 21:35:45.250 108 12305.48 35.95 55425.60 88888.00 2007-04-18 21:35:45.375 108 12305.50 36.00 55425.57 88888.00 2007-04-18 21:35:45.500 108 12305.55 36.02 55425.57 88888.00 2007-04-18 21:35:45.625 108 12305.58 36.02 55425.55 88888.00 2007-04-18 21:35:45.750 108 12305.60 36.02 55425.53 88888.00 2007-04-18 21:35:45.875 108 12305.55 36.02 55425.55 88888.00 2007-04-18 21:35:46.000 108 12305.45 36.00 55425.55 88888.00 2007-04-18 21:35:46.125 108 12305.40 36.02 55425.57 88888.00 2007-04-18 21:35:46.250 108 12305.40 36.08 55425.57 88888.00 2007-04-18 21:35:46.375 108 12305.55 36.02 55425.53 88888.00 2007-04-18 21:35:46.500 108 12305.55 36.02 55425.55 88888.00 2007-04-18 21:35:46.625 108 12305.45 35.95 55425.53 88888.00 2007-04-18 21:35:46.750 108 12305.48 35.95 55425.55 88888.00 2007-04-18 21:35:46.875 108 12305.60 36.05 55425.53 88888.00 2007-04-18 21:35:47.000 108 12305.62 36.05 55425.50 88888.00 2007-04-18 21:35:47.125 108 12305.50 36.05 55425.53 88888.00 2007-04-18 21:35:47.250 108 12305.45 36.02 55425.53 88888.00 2007-04-18 21:35:47.375 108 12305.52 36.00 55425.53 88888.00 2007-04-18 21:35:47.500 108 12305.58 36.05 55425.55 88888.00 2007-04-18 21:35:47.625 108 12305.58 36.05 55425.55 88888.00 2007-04-18 21:35:47.750 108 12305.50 36.02 55425.53 88888.00 2007-04-18 21:35:47.875 108 12305.50 36.08 55425.50 88888.00 2007-04-18 21:35:48.000 108 12305.58 36.12 55425.53 88888.00 2007-04-18 21:35:48.125 108 12305.58 36.12 55425.60 88888.00 2007-04-18 21:35:48.250 108 12305.58 36.12 55425.60 88888.00 2007-04-18 21:35:48.375 108 12305.62 36.12 55425.60 88888.00 2007-04-18 21:35:48.500 108 12305.62 36.12 55425.55 88888.00 2007-04-18 21:35:48.625 108 12305.52 36.10 55425.55 88888.00 2007-04-18 21:35:48.750 108 12305.45 36.10 55425.50 88888.00 2007-04-18 21:35:48.875 108 12305.50 36.08 55425.47 88888.00 2007-04-18 21:35:49.000 108 12305.55 36.05 55425.47 88888.00 2007-04-18 21:35:49.125 108 12305.48 36.05 55425.50 88888.00 2007-04-18 21:35:49.250 108 12305.42 36.05 55425.50 88888.00 2007-04-18 21:35:49.375 108 12305.52 36.10 55425.53 88888.00 2007-04-18 21:35:49.500 108 12305.60 36.10 55425.53 88888.00 2007-04-18 21:35:49.625 108 12305.62 36.08 55425.55 88888.00 2007-04-18 21:35:49.750 108 12305.62 36.08 55425.53 88888.00 2007-04-18 21:35:49.875 108 12305.60 36.10 55425.53 88888.00 2007-04-18 21:35:50.000 108 12305.67 36.08 55425.50 88888.00 2007-04-18 21:35:50.125 108 12305.62 36.05 55425.50 88888.00 2007-04-18 21:35:50.250 108 12305.52 36.05 55425.53 88888.00 2007-04-18 21:35:50.375 108 12305.48 36.05 55425.50 88888.00 2007-04-18 21:35:50.500 108 12305.48 36.05 55425.45 88888.00 2007-04-18 21:35:50.625 108 12305.52 36.08 55425.50 88888.00 2007-04-18 21:35:50.750 108 12305.55 36.12 55425.53 88888.00 2007-04-18 21:35:50.875 108 12305.55 36.15 55425.53 88888.00 2007-04-18 21:35:51.000 108 12305.50 36.08 55425.47 88888.00 2007-04-18 21:35:51.125 108 12305.45 36.05 55425.50 88888.00 2007-04-18 21:35:51.250 108 12305.50 36.05 55425.55 88888.00 2007-04-18 21:35:51.375 108 12305.52 36.08 55425.53 88888.00 2007-04-18 21:35:51.500 108 12305.52 36.05 55425.55 88888.00 2007-04-18 21:35:51.625 108 12305.50 36.05 55425.53 88888.00 2007-04-18 21:35:51.750 108 12305.50 36.08 55425.50 88888.00 2007-04-18 21:35:51.875 108 12305.58 36.10 55425.50 88888.00 2007-04-18 21:35:52.000 108 12305.60 36.05 55425.47 88888.00 2007-04-18 21:35:52.125 108 12305.60 36.08 55425.50 88888.00 2007-04-18 21:35:52.250 108 12305.60 36.12 55425.53 88888.00 2007-04-18 21:35:52.375 108 12305.60 36.08 55425.50 88888.00 2007-04-18 21:35:52.500 108 12305.60 36.05 55425.53 88888.00 2007-04-18 21:35:52.625 108 12305.62 36.12 55425.53 88888.00 2007-04-18 21:35:52.750 108 12305.60 36.10 55425.53 88888.00 2007-04-18 21:35:52.875 108 12305.62 36.12 55425.55 88888.00 2007-04-18 21:35:53.000 108 12305.62 36.10 55425.55 88888.00 2007-04-18 21:35:53.125 108 12305.65 36.12 55425.53 88888.00 2007-04-18 21:35:53.250 108 12305.62 36.02 55425.53 88888.00 2007-04-18 21:35:53.375 108 12305.60 36.00 55425.50 88888.00 2007-04-18 21:35:53.500 108 12305.58 36.02 55425.53 88888.00 2007-04-18 21:35:53.625 108 12305.62 36.02 55425.53 88888.00 2007-04-18 21:35:53.750 108 12305.62 36.02 55425.53 88888.00 2007-04-18 21:35:53.875 108 12305.62 36.00 55425.50 88888.00 2007-04-18 21:35:54.000 108 12305.60 36.00 55425.47 88888.00 2007-04-18 21:35:54.125 108 12305.60 36.05 55425.45 88888.00 2007-04-18 21:35:54.250 108 12305.65 36.05 55425.45 88888.00 2007-04-18 21:35:54.375 108 12305.67 36.02 55425.47 88888.00 2007-04-18 21:35:54.500 108 12305.67 36.10 55425.50 88888.00 2007-04-18 21:35:54.625 108 12305.73 36.08 55425.53 88888.00 2007-04-18 21:35:54.750 108 12305.70 36.05 55425.53 88888.00 2007-04-18 21:35:54.875 108 12305.70 36.02 55425.50 88888.00 2007-04-18 21:35:55.000 108 12305.67 36.08 55425.50 88888.00 2007-04-18 21:35:55.125 108 12305.70 36.10 55425.50 88888.00 2007-04-18 21:35:55.250 108 12305.70 36.08 55425.50 88888.00 2007-04-18 21:35:55.375 108 12305.75 36.08 55425.50 88888.00 2007-04-18 21:35:55.500 108 12305.73 36.02 55425.47 88888.00 2007-04-18 21:35:55.625 108 12305.65 35.98 55425.45 88888.00 2007-04-18 21:35:55.750 108 12305.67 36.00 55425.50 88888.00 2007-04-18 21:35:55.875 108 12305.73 36.05 55425.50 88888.00 2007-04-18 21:35:56.000 108 12305.65 36.00 55425.50 88888.00 2007-04-18 21:35:56.125 108 12305.67 36.08 55425.53 88888.00 2007-04-18 21:35:56.250 108 12305.75 36.08 55425.53 88888.00 2007-04-18 21:35:56.375 108 12305.83 36.02 55425.47 88888.00 2007-04-18 21:35:56.500 108 12305.80 36.02 55425.47 88888.00 2007-04-18 21:35:56.625 108 12305.80 36.05 55425.50 88888.00 2007-04-18 21:35:56.750 108 12305.85 36.02 55425.50 88888.00 2007-04-18 21:35:56.875 108 12305.88 36.05 55425.47 88888.00 2007-04-18 21:35:57.000 108 12305.80 35.98 55425.43 88888.00 2007-04-18 21:35:57.125 108 12305.70 35.98 55425.40 88888.00 2007-04-18 21:35:57.250 108 12305.73 36.00 55425.47 88888.00 2007-04-18 21:35:57.375 108 12305.85 36.02 55425.50 88888.00 2007-04-18 21:35:57.500 108 12305.77 36.02 55425.50 88888.00 2007-04-18 21:35:57.625 108 12305.73 36.02 55425.45 88888.00 2007-04-18 21:35:57.750 108 12305.80 36.00 55425.45 88888.00 2007-04-18 21:35:57.875 108 12305.88 36.08 55425.43 88888.00 2007-04-18 21:35:58.000 108 12305.85 36.05 55425.43 88888.00 2007-04-18 21:35:58.125 108 12305.85 36.05 55425.43 88888.00 2007-04-18 21:35:58.250 108 12305.80 36.00 55425.45 88888.00 2007-04-18 21:35:58.375 108 12305.85 36.00 55425.43 88888.00 2007-04-18 21:35:58.500 108 12305.88 36.02 55425.43 88888.00 2007-04-18 21:35:58.625 108 12305.92 36.02 55425.43 88888.00 2007-04-18 21:35:58.750 108 12305.92 36.02 55425.43 88888.00 2007-04-18 21:35:58.875 108 12306.00 36.05 55425.45 88888.00 2007-04-18 21:35:59.000 108 12305.95 36.02 55425.40 88888.00 2007-04-18 21:35:59.125 108 12305.90 36.00 55425.45 88888.00 2007-04-18 21:35:59.250 108 12305.85 36.00 55425.50 88888.00 2007-04-18 21:35:59.375 108 12305.92 36.05 55425.47 88888.00 2007-04-18 21:35:59.500 108 12305.92 36.02 55425.47 88888.00 2007-04-18 21:35:59.625 108 12305.92 36.02 55425.47 88888.00 2007-04-18 21:35:59.750 108 12305.90 36.02 55425.45 88888.00 2007-04-18 21:35:59.875 108 12305.90 36.05 55425.47 88888.00 2007-04-18 21:36:00.000 108 12305.88 36.05 55425.47 88888.00 2007-04-18 21:36:00.125 108 12305.88 36.02 55425.45 88888.00 2007-04-18 21:36:00.250 108 12305.90 36.00 55425.45 88888.00 2007-04-18 21:36:00.375 108 12306.00 36.00 55425.43 88888.00 2007-04-18 21:36:00.500 108 12306.02 35.98 55425.43 88888.00 2007-04-18 21:36:00.625 108 12306.00 35.95 55425.45 88888.00 2007-04-18 21:36:00.750 108 12305.98 36.02 55425.47 88888.00 2007-04-18 21:36:00.875 108 12305.95 36.02 55425.47 88888.00 2007-04-18 21:36:01.000 108 12305.95 36.02 55425.45 88888.00 2007-04-18 21:36:01.125 108 12306.05 36.02 55425.45 88888.00 2007-04-18 21:36:01.250 108 12306.05 36.00 55425.45 88888.00 2007-04-18 21:36:01.375 108 12306.12 35.98 55425.43 88888.00 2007-04-18 21:36:01.500 108 12306.02 35.92 55425.45 88888.00 2007-04-18 21:36:01.625 108 12305.98 35.92 55425.43 88888.00 2007-04-18 21:36:01.750 108 12305.95 35.92 55425.45 88888.00 2007-04-18 21:36:01.875 108 12305.92 35.98 55425.45 88888.00 2007-04-18 21:36:02.000 108 12306.00 36.02 55425.47 88888.00 2007-04-18 21:36:02.125 108 12306.08 36.00 55425.47 88888.00 2007-04-18 21:36:02.250 108 12306.00 35.90 55425.43 88888.00 2007-04-18 21:36:02.375 108 12305.92 35.90 55425.38 88888.00 2007-04-18 21:36:02.500 108 12305.95 35.92 55425.38 88888.00 2007-04-18 21:36:02.625 108 12306.05 36.00 55425.43 88888.00 2007-04-18 21:36:02.750 108 12306.08 36.05 55425.45 88888.00 2007-04-18 21:36:02.875 108 12306.05 36.02 55425.47 88888.00 2007-04-18 21:36:03.000 108 12306.02 35.95 55425.40 88888.00 2007-04-18 21:36:03.125 108 12306.10 35.92 55425.40 88888.00 2007-04-18 21:36:03.250 108 12306.10 35.88 55425.43 88888.00 2007-04-18 21:36:03.375 108 12306.05 35.88 55425.38 88888.00 2007-04-18 21:36:03.500 108 12306.05 35.92 55425.43 88888.00 2007-04-18 21:36:03.625 108 12306.08 35.95 55425.43 88888.00 2007-04-18 21:36:03.750 108 12306.10 35.92 55425.40 88888.00 2007-04-18 21:36:03.875 108 12306.10 35.85 55425.43 88888.00 2007-04-18 21:36:04.000 108 12306.10 35.85 55425.43 88888.00 2007-04-18 21:36:04.125 108 12306.02 35.90 55425.45 88888.00 2007-04-18 21:36:04.250 108 12306.02 35.90 55425.45 88888.00 2007-04-18 21:36:04.375 108 12306.12 35.88 55425.47 88888.00 2007-04-18 21:36:04.500 108 12306.15 35.85 55425.43 88888.00 2007-04-18 21:36:04.625 108 12306.10 35.83 55425.43 88888.00 2007-04-18 21:36:04.750 108 12306.08 35.88 55425.43 88888.00 2007-04-18 21:36:04.875 108 12306.15 35.92 55425.43 88888.00 2007-04-18 21:36:05.000 108 12306.17 35.95 55425.43 88888.00 2007-04-18 21:36:05.125 108 12306.10 35.92 55425.43 88888.00 2007-04-18 21:36:05.250 108 12306.02 35.88 55425.40 88888.00 2007-04-18 21:36:05.375 108 12306.08 35.90 55425.38 88888.00 2007-04-18 21:36:05.500 108 12306.15 35.88 55425.45 88888.00 2007-04-18 21:36:05.625 108 12306.23 35.90 55425.43 88888.00 2007-04-18 21:36:05.750 108 12306.17 35.90 55425.43 88888.00 2007-04-18 21:36:05.875 108 12306.15 35.88 55425.43 88888.00 2007-04-18 21:36:06.000 108 12306.17 35.88 55425.45 88888.00 2007-04-18 21:36:06.125 108 12306.25 35.88 55425.43 88888.00 2007-04-18 21:36:06.250 108 12306.17 35.85 55425.43 88888.00 2007-04-18 21:36:06.375 108 12306.17 35.80 55425.43 88888.00 2007-04-18 21:36:06.500 108 12306.15 35.75 55425.40 88888.00 2007-04-18 21:36:06.625 108 12306.12 35.77 55425.40 88888.00 2007-04-18 21:36:06.750 108 12306.10 35.80 55425.43 88888.00 2007-04-18 21:36:06.875 108 12306.10 35.85 55425.45 88888.00 2007-04-18 21:36:07.000 108 12306.08 35.80 55425.43 88888.00 2007-04-18 21:36:07.125 108 12306.10 35.75 55425.40 88888.00 2007-04-18 21:36:07.250 108 12306.12 35.75 55425.38 88888.00 2007-04-18 21:36:07.375 108 12306.20 35.77 55425.35 88888.00 2007-04-18 21:36:07.500 108 12306.23 35.77 55425.38 88888.00 2007-04-18 21:36:07.625 108 12306.25 35.85 55425.40 88888.00 2007-04-18 21:36:07.750 108 12306.27 35.83 55425.40 88888.00 2007-04-18 21:36:07.875 108 12306.25 35.80 55425.38 88888.00 2007-04-18 21:36:08.000 108 12306.20 35.77 55425.40 88888.00 2007-04-18 21:36:08.125 108 12306.23 35.77 55425.40 88888.00 2007-04-18 21:36:08.250 108 12306.20 35.80 55425.43 88888.00 2007-04-18 21:36:08.375 108 12306.25 35.75 55425.43 88888.00 2007-04-18 21:36:08.500 108 12306.25 35.77 55425.40 88888.00 2007-04-18 21:36:08.625 108 12306.25 35.75 55425.43 88888.00 2007-04-18 21:36:08.750 108 12306.20 35.73 55425.40 88888.00 2007-04-18 21:36:08.875 108 12306.23 35.75 55425.45 88888.00 2007-04-18 21:36:09.000 108 12306.27 35.77 55425.47 88888.00 2007-04-18 21:36:09.125 108 12306.25 35.75 55425.47 88888.00 2007-04-18 21:36:09.250 108 12306.20 35.77 55425.50 88888.00 2007-04-18 21:36:09.375 108 12306.27 35.75 55425.47 88888.00 2007-04-18 21:36:09.500 108 12306.33 35.73 55425.45 88888.00 2007-04-18 21:36:09.625 108 12306.30 35.77 55425.45 88888.00 2007-04-18 21:36:09.750 108 12306.33 35.83 55425.47 88888.00 2007-04-18 21:36:09.875 108 12306.40 35.80 55425.47 88888.00 2007-04-18 21:36:10.000 108 12306.38 35.75 55425.45 88888.00 2007-04-18 21:36:10.125 108 12306.33 35.75 55425.45 88888.00 2007-04-18 21:36:10.250 108 12306.33 35.73 55425.45 88888.00 2007-04-18 21:36:10.375 108 12306.35 35.70 55425.47 88888.00 2007-04-18 21:36:10.500 108 12306.33 35.70 55425.45 88888.00 2007-04-18 21:36:10.625 108 12306.25 35.65 55425.43 88888.00 2007-04-18 21:36:10.750 108 12306.20 35.65 55425.45 88888.00 2007-04-18 21:36:10.875 108 12306.27 35.62 55425.45 88888.00 2007-04-18 21:36:11.000 108 12306.35 35.62 55425.43 88888.00 2007-04-18 21:36:11.125 108 12306.40 35.65 55425.47 88888.00 2007-04-18 21:36:11.250 108 12306.42 35.67 55425.50 88888.00 2007-04-18 21:36:11.375 108 12306.35 35.65 55425.45 88888.00 2007-04-18 21:36:11.500 108 12306.33 35.62 55425.43 88888.00 2007-04-18 21:36:11.625 108 12306.35 35.60 55425.43 88888.00 2007-04-18 21:36:11.750 108 12306.33 35.58 55425.45 88888.00 2007-04-18 21:36:11.875 108 12306.30 35.58 55425.50 88888.00 2007-04-18 21:36:12.000 108 12306.33 35.58 55425.53 88888.00 2007-04-18 21:36:12.125 108 12306.33 35.58 55425.55 88888.00 2007-04-18 21:36:12.250 108 12306.27 35.60 55425.53 88888.00 2007-04-18 21:36:12.375 108 12306.40 35.60 55425.55 88888.00 2007-04-18 21:36:12.500 108 12306.35 35.58 55425.55 88888.00 2007-04-18 21:36:12.625 108 12306.27 35.55 55425.53 88888.00 2007-04-18 21:36:12.750 108 12306.27 35.55 55425.50 88888.00 2007-04-18 21:36:12.875 108 12306.33 35.58 55425.53 88888.00 2007-04-18 21:36:13.000 108 12306.38 35.60 55425.47 88888.00 2007-04-18 21:36:13.125 108 12306.38 35.58 55425.47 88888.00 2007-04-18 21:36:13.250 108 12306.27 35.52 55425.45 88888.00 2007-04-18 21:36:13.375 108 12306.30 35.55 55425.43 88888.00 2007-04-18 21:36:13.500 108 12306.38 35.58 55425.47 88888.00 2007-04-18 21:36:13.625 108 12306.38 35.55 55425.50 88888.00 2007-04-18 21:36:13.750 108 12306.35 35.52 55425.50 88888.00 2007-04-18 21:36:13.875 108 12306.40 35.52 55425.50 88888.00 2007-04-18 21:36:14.000 108 12306.40 35.48 55425.47 88888.00 2007-04-18 21:36:14.125 108 12306.40 35.48 55425.50 88888.00 2007-04-18 21:36:14.250 108 12306.40 35.50 55425.50 88888.00 2007-04-18 21:36:14.375 108 12306.40 35.52 55425.45 88888.00 2007-04-18 21:36:14.500 108 12306.33 35.48 55425.50 88888.00 2007-04-18 21:36:14.625 108 12306.35 35.45 55425.50 88888.00 2007-04-18 21:36:14.750 108 12306.42 35.48 55425.47 88888.00 2007-04-18 21:36:14.875 108 12306.40 35.45 55425.47 88888.00 2007-04-18 21:36:15.000 108 12306.35 35.50 55425.47 88888.00 2007-04-18 21:36:15.125 108 12306.33 35.50 55425.47 88888.00 2007-04-18 21:36:15.250 108 12306.38 35.42 55425.47 88888.00 2007-04-18 21:36:15.375 108 12306.38 35.42 55425.43 88888.00 2007-04-18 21:36:15.500 108 12306.33 35.42 55425.47 88888.00 2007-04-18 21:36:15.625 108 12306.33 35.45 55425.50 88888.00 2007-04-18 21:36:15.750 108 12306.38 35.48 55425.50 88888.00 2007-04-18 21:36:15.875 108 12306.42 35.50 55425.53 88888.00 2007-04-18 21:36:16.000 108 12306.48 35.48 55425.47 88888.00 2007-04-18 21:36:16.125 108 12306.50 35.45 55425.50 88888.00 2007-04-18 21:36:16.250 108 12306.42 35.40 55425.45 88888.00 2007-04-18 21:36:16.375 108 12306.42 35.38 55425.45 88888.00 2007-04-18 21:36:16.500 108 12306.42 35.38 55425.47 88888.00 2007-04-18 21:36:16.625 108 12306.40 35.38 55425.50 88888.00 2007-04-18 21:36:16.750 108 12306.42 35.38 55425.53 88888.00 2007-04-18 21:36:16.875 108 12306.45 35.38 55425.53 88888.00 2007-04-18 21:36:17.000 108 12306.48 35.35 55425.53 88888.00 2007-04-18 21:36:17.125 108 12306.45 35.38 55425.53 88888.00 2007-04-18 21:36:17.250 108 12306.42 35.35 55425.47 88888.00 2007-04-18 21:36:17.375 108 12306.42 35.35 55425.45 88888.00 2007-04-18 21:36:17.500 108 12306.45 35.33 55425.45 88888.00 2007-04-18 21:36:17.625 108 12306.45 35.33 55425.43 88888.00 2007-04-18 21:36:17.750 108 12306.48 35.30 55425.43 88888.00 2007-04-18 21:36:17.875 108 12306.45 35.27 55425.40 88888.00 2007-04-18 21:36:18.000 108 12306.48 35.33 55425.45 88888.00 2007-04-18 21:36:18.125 108 12306.52 35.33 55425.47 88888.00 2007-04-18 21:36:18.250 108 12306.55 35.30 55425.47 88888.00 2007-04-18 21:36:18.375 108 12306.52 35.27 55425.45 88888.00 2007-04-18 21:36:18.500 108 12306.50 35.23 55425.45 88888.00 2007-04-18 21:36:18.625 108 12306.52 35.33 55425.47 88888.00 2007-04-18 21:36:18.750 108 12306.55 35.33 55425.47 88888.00 2007-04-18 21:36:18.875 108 12306.52 35.23 55425.45 88888.00 2007-04-18 21:36:19.000 108 12306.52 35.23 55425.40 88888.00 2007-04-18 21:36:19.125 108 12306.58 35.30 55425.50 88888.00 2007-04-18 21:36:19.250 108 12306.62 35.25 55425.50 88888.00 2007-04-18 21:36:19.375 108 12306.60 35.23 55425.47 88888.00 2007-04-18 21:36:19.500 108 12306.55 35.27 55425.50 88888.00 2007-04-18 21:36:19.625 108 12306.52 35.30 55425.50 88888.00 2007-04-18 21:36:19.750 108 12306.55 35.27 55425.55 88888.00 2007-04-18 21:36:19.875 108 12306.52 35.25 55425.55 88888.00 2007-04-18 21:36:20.000 108 12306.52 35.27 55425.55 88888.00 2007-04-18 21:36:20.125 108 12306.55 35.27 55425.53 88888.00 2007-04-18 21:36:20.250 108 12306.67 35.25 55425.53 88888.00 2007-04-18 21:36:20.375 108 12306.77 35.27 55425.53 88888.00 2007-04-18 21:36:20.500 108 12306.67 35.23 55425.53 88888.00 2007-04-18 21:36:20.625 108 12306.58 35.23 55425.53 88888.00 2007-04-18 21:36:20.750 108 12306.55 35.25 55425.57 88888.00 2007-04-18 21:36:20.875 108 12306.45 35.27 55425.55 88888.00 2007-04-18 21:36:21.000 108 12306.52 35.25 55425.53 88888.00 2007-04-18 21:36:21.125 108 12306.58 35.27 55425.55 88888.00 2007-04-18 21:36:21.250 108 12306.52 35.23 55425.53 88888.00 2007-04-18 21:36:21.375 108 12306.50 35.23 55425.50 88888.00 2007-04-18 21:36:21.500 108 12306.50 35.23 55425.53 88888.00 2007-04-18 21:36:21.625 108 12306.42 35.20 55425.53 88888.00 2007-04-18 21:36:21.750 108 12306.45 35.20 55425.55 88888.00 2007-04-18 21:36:21.875 108 12306.52 35.23 55425.53 88888.00 2007-04-18 21:36:22.000 108 12306.58 35.23 55425.53 88888.00 2007-04-18 21:36:22.125 108 12306.50 35.17 55425.50 88888.00 2007-04-18 21:36:22.250 108 12306.45 35.15 55425.47 88888.00 2007-04-18 21:36:22.375 108 12306.55 35.15 55425.50 88888.00 2007-04-18 21:36:22.500 108 12306.65 35.20 55425.50 88888.00 2007-04-18 21:36:22.625 108 12306.73 35.23 55425.55 88888.00 2007-04-18 21:36:22.750 108 12306.75 35.23 55425.57 88888.00 2007-04-18 21:36:22.875 108 12306.77 35.15 55425.55 88888.00 2007-04-18 21:36:23.000 108 12306.67 35.15 55425.53 88888.00 2007-04-18 21:36:23.125 108 12306.55 35.15 55425.53 88888.00 2007-04-18 21:36:23.250 108 12306.55 35.08 55425.50 88888.00 2007-04-18 21:36:23.375 108 12306.58 35.12 55425.45 88888.00 2007-04-18 21:36:23.500 108 12306.58 35.10 55425.43 88888.00 2007-04-18 21:36:23.625 108 12306.55 35.12 55425.47 88888.00 2007-04-18 21:36:23.750 108 12306.52 35.15 55425.53 88888.00 2007-04-18 21:36:23.875 108 12306.65 35.12 55425.55 88888.00 2007-04-18 21:36:24.000 108 12306.62 35.15 55425.57 88888.00 2007-04-18 21:36:24.125 108 12306.58 35.20 55425.60 88888.00 2007-04-18 21:36:24.250 108 12306.60 35.15 55425.55 88888.00 2007-04-18 21:36:24.375 108 12306.60 35.17 55425.55 88888.00 2007-04-18 21:36:24.500 108 12306.50 35.08 55425.53 88888.00 2007-04-18 21:36:24.625 108 12306.50 35.05 55425.53 88888.00 2007-04-18 21:36:24.750 108 12306.48 35.05 55425.50 88888.00 2007-04-18 21:36:24.875 108 12306.58 35.10 55425.53 88888.00 2007-04-18 21:36:25.000 108 12306.70 35.12 55425.53 88888.00 2007-04-18 21:36:25.125 108 12306.70 35.08 55425.53 88888.00 2007-04-18 21:36:25.250 108 12306.62 35.05 55425.55 88888.00 2007-04-18 21:36:25.375 108 12306.67 35.02 55425.55 88888.00 2007-04-18 21:36:25.500 108 12306.77 35.00 55425.53 88888.00 2007-04-18 21:36:25.625 108 12306.73 35.05 55425.53 88888.00 2007-04-18 21:36:25.750 108 12306.70 35.05 55425.50 88888.00 2007-04-18 21:36:25.875 108 12306.65 35.10 55425.53 88888.00 2007-04-18 21:36:26.000 108 12306.62 35.02 55425.53 88888.00 2007-04-18 21:36:26.125 108 12306.60 34.98 55425.50 88888.00 2007-04-18 21:36:26.250 108 12306.65 35.00 55425.55 88888.00 2007-04-18 21:36:26.375 108 12306.70 35.02 55425.60 88888.00 2007-04-18 21:36:26.500 108 12306.67 35.02 55425.57 88888.00 2007-04-18 21:36:26.625 108 12306.75 35.00 55425.57 88888.00 2007-04-18 21:36:26.750 108 12306.75 34.98 55425.55 88888.00 2007-04-18 21:36:26.875 108 12306.80 34.98 55425.55 88888.00 2007-04-18 21:36:27.000 108 12306.83 35.00 55425.53 88888.00 2007-04-18 21:36:27.125 108 12306.77 35.05 55425.55 88888.00 2007-04-18 21:36:27.250 108 12306.73 34.98 55425.55 88888.00 2007-04-18 21:36:27.375 108 12306.75 34.98 55425.55 88888.00 2007-04-18 21:36:27.500 108 12306.73 35.00 55425.57 88888.00 2007-04-18 21:36:27.625 108 12306.83 35.02 55425.57 88888.00 2007-04-18 21:36:27.750 108 12306.85 35.00 55425.55 88888.00 2007-04-18 21:36:27.875 108 12306.77 35.02 55425.55 88888.00 2007-04-18 21:36:28.000 108 12306.67 34.98 55425.57 88888.00 2007-04-18 21:36:28.125 108 12306.73 34.98 55425.57 88888.00 2007-04-18 21:36:28.250 108 12306.77 34.92 55425.55 88888.00 2007-04-18 21:36:28.375 108 12306.73 34.95 55425.55 88888.00 2007-04-18 21:36:28.500 108 12306.75 34.95 55425.53 88888.00 2007-04-18 21:36:28.625 108 12306.70 34.95 55425.53 88888.00 2007-04-18 21:36:28.750 108 12306.70 34.90 55425.55 88888.00 2007-04-18 21:36:28.875 108 12306.73 34.90 55425.57 88888.00 2007-04-18 21:36:29.000 108 12306.73 34.98 55425.55 88888.00 2007-04-18 21:36:29.125 108 12306.73 34.98 55425.60 88888.00 2007-04-18 21:36:29.250 108 12306.73 34.98 55425.62 88888.00 2007-04-18 21:36:29.375 108 12306.73 34.95 55425.57 88888.00 2007-04-18 21:36:29.500 108 12306.73 34.90 55425.57 88888.00 2007-04-18 21:36:29.625 108 12306.83 34.92 55425.60 88888.00 2007-04-18 21:36:29.750 108 12306.85 34.92 55425.62 88888.00 2007-04-18 21:36:29.875 108 12306.77 34.95 55425.55 88888.00 2007-04-18 21:36:30.000 108 12306.67 34.90 55425.55 88888.00 2007-04-18 21:36:30.125 108 12306.67 34.85 55425.57 88888.00 2007-04-18 21:36:30.250 108 12306.67 34.83 55425.57 88888.00 2007-04-18 21:36:30.375 108 12306.75 34.85 55425.60 88888.00 2007-04-18 21:36:30.500 108 12306.70 34.88 55425.57 88888.00 2007-04-18 21:36:30.625 108 12306.67 34.90 55425.60 88888.00 2007-04-18 21:36:30.750 108 12306.67 34.85 55425.60 88888.00 2007-04-18 21:36:30.875 108 12306.65 34.83 55425.60 88888.00 2007-04-18 21:36:31.000 108 12306.58 34.80 55425.57 88888.00 2007-04-18 21:36:31.125 108 12306.58 34.88 55425.57 88888.00 2007-04-18 21:36:31.250 108 12306.62 34.90 55425.57 88888.00 2007-04-18 21:36:31.375 108 12306.58 34.88 55425.55 88888.00 2007-04-18 21:36:31.500 108 12306.52 34.85 55425.55 88888.00 2007-04-18 21:36:31.625 108 12306.55 34.83 55425.55 88888.00 2007-04-18 21:36:31.750 108 12306.62 34.83 55425.57 88888.00 2007-04-18 21:36:31.875 108 12306.62 34.85 55425.60 88888.00 2007-04-18 21:36:32.000 108 12306.58 34.83 55425.57 88888.00 2007-04-18 21:36:32.125 108 12306.60 34.83 55425.57 88888.00 2007-04-18 21:36:32.250 108 12306.55 34.83 55425.57 88888.00 2007-04-18 21:36:32.375 108 12306.55 34.80 55425.62 88888.00 2007-04-18 21:36:32.500 108 12306.62 34.83 55425.62 88888.00 2007-04-18 21:36:32.625 108 12306.73 34.92 55425.62 88888.00 2007-04-18 21:36:32.750 108 12306.70 34.85 55425.57 88888.00 2007-04-18 21:36:32.875 108 12306.60 34.77 55425.55 88888.00 2007-04-18 21:36:33.000 108 12306.55 34.77 55425.57 88888.00 2007-04-18 21:36:33.125 108 12306.58 34.75 55425.55 88888.00 2007-04-18 21:36:33.250 108 12306.65 34.77 55425.57 88888.00 2007-04-18 21:36:33.375 108 12306.65 34.80 55425.57 88888.00 2007-04-18 21:36:33.500 108 12306.67 34.77 55425.55 88888.00 2007-04-18 21:36:33.625 108 12306.67 34.73 55425.57 88888.00 2007-04-18 21:36:33.750 108 12306.62 34.73 55425.55 88888.00 2007-04-18 21:36:33.875 108 12306.67 34.75 55425.57 88888.00 2007-04-18 21:36:34.000 108 12306.67 34.80 55425.57 88888.00 2007-04-18 21:36:34.125 108 12306.67 34.77 55425.57 88888.00 2007-04-18 21:36:34.250 108 12306.60 34.70 55425.62 88888.00 2007-04-18 21:36:34.375 108 12306.70 34.70 55425.62 88888.00 2007-04-18 21:36:34.500 108 12306.70 34.73 55425.60 88888.00 2007-04-18 21:36:34.625 108 12306.70 34.67 55425.55 88888.00 2007-04-18 21:36:34.750 108 12306.70 34.70 55425.57 88888.00 2007-04-18 21:36:34.875 108 12306.75 34.73 55425.60 88888.00 2007-04-18 21:36:35.000 108 12306.80 34.77 55425.60 88888.00 2007-04-18 21:36:35.125 108 12306.75 34.77 55425.60 88888.00 2007-04-18 21:36:35.250 108 12306.70 34.80 55425.65 88888.00 2007-04-18 21:36:35.375 108 12306.70 34.80 55425.62 88888.00 2007-04-18 21:36:35.500 108 12306.73 34.73 55425.57 88888.00 2007-04-18 21:36:35.625 108 12306.70 34.70 55425.60 88888.00 2007-04-18 21:36:35.750 108 12306.75 34.80 55425.60 88888.00 2007-04-18 21:36:35.875 108 12306.75 34.73 55425.57 88888.00 2007-04-18 21:36:36.000 108 12306.73 34.75 55425.55 88888.00 2007-04-18 21:36:36.125 108 12306.70 34.75 55425.57 88888.00 2007-04-18 21:36:36.250 108 12306.62 34.77 55425.57 88888.00 2007-04-18 21:36:36.375 108 12306.65 34.75 55425.60 88888.00 2007-04-18 21:36:36.500 108 12306.70 34.73 55425.60 88888.00 2007-04-18 21:36:36.625 108 12306.70 34.73 55425.60 88888.00 2007-04-18 21:36:36.750 108 12306.73 34.73 55425.60 88888.00 2007-04-18 21:36:36.875 108 12306.75 34.75 55425.60 88888.00 2007-04-18 21:36:37.000 108 12306.75 34.73 55425.57 88888.00 2007-04-18 21:36:37.125 108 12306.75 34.65 55425.60 88888.00 2007-04-18 21:36:37.250 108 12306.77 34.73 55425.62 88888.00 2007-04-18 21:36:37.375 108 12306.77 34.75 55425.60 88888.00 2007-04-18 21:36:37.500 108 12306.75 34.70 55425.60 88888.00 2007-04-18 21:36:37.625 108 12306.73 34.65 55425.62 88888.00 2007-04-18 21:36:37.750 108 12306.65 34.67 55425.65 88888.00 2007-04-18 21:36:37.875 108 12306.62 34.65 55425.62 88888.00 2007-04-18 21:36:38.000 108 12306.75 34.65 55425.62 88888.00 2007-04-18 21:36:38.125 108 12306.77 34.70 55425.65 88888.00 2007-04-18 21:36:38.250 108 12306.75 34.73 55425.62 88888.00 2007-04-18 21:36:38.375 108 12306.75 34.62 55425.60 88888.00 2007-04-18 21:36:38.500 108 12306.75 34.62 55425.62 88888.00 2007-04-18 21:36:38.625 108 12306.73 34.62 55425.62 88888.00 2007-04-18 21:36:38.750 108 12306.67 34.62 55425.62 88888.00 2007-04-18 21:36:38.875 108 12306.75 34.62 55425.60 88888.00 2007-04-18 21:36:39.000 108 12306.73 34.67 55425.62 88888.00 2007-04-18 21:36:39.125 108 12306.70 34.73 55425.65 88888.00 2007-04-18 21:36:39.250 108 12306.60 34.70 55425.65 88888.00 2007-04-18 21:36:39.375 108 12306.58 34.62 55425.62 88888.00 2007-04-18 21:36:39.500 108 12306.55 34.62 55425.62 88888.00 2007-04-18 21:36:39.625 108 12306.60 34.62 55425.62 88888.00 2007-04-18 21:36:39.750 108 12306.65 34.67 55425.62 88888.00 2007-04-18 21:36:39.875 108 12306.65 34.65 55425.62 88888.00 2007-04-18 21:36:40.000 108 12306.67 34.58 55425.60 88888.00 2007-04-18 21:36:40.125 108 12306.67 34.60 55425.60 88888.00 2007-04-18 21:36:40.250 108 12306.73 34.62 55425.62 88888.00 2007-04-18 21:36:40.375 108 12306.75 34.65 55425.62 88888.00 2007-04-18 21:36:40.500 108 12306.75 34.70 55425.62 88888.00 2007-04-18 21:36:40.625 108 12306.70 34.67 55425.60 88888.00 2007-04-18 21:36:40.750 108 12306.67 34.67 55425.65 88888.00 2007-04-18 21:36:40.875 108 12306.65 34.70 55425.65 88888.00 2007-04-18 21:36:41.000 108 12306.67 34.62 55425.62 88888.00 2007-04-18 21:36:41.125 108 12306.70 34.60 55425.62 88888.00 2007-04-18 21:36:41.250 108 12306.75 34.55 55425.62 88888.00 2007-04-18 21:36:41.375 108 12306.80 34.52 55425.62 88888.00 2007-04-18 21:36:41.500 108 12306.75 34.55 55425.65 88888.00 2007-04-18 21:36:41.625 108 12306.77 34.60 55425.68 88888.00 2007-04-18 21:36:41.750 108 12306.80 34.58 55425.68 88888.00 2007-04-18 21:36:41.875 108 12306.73 34.52 55425.62 88888.00 2007-04-18 21:36:42.000 108 12306.75 34.52 55425.62 88888.00 2007-04-18 21:36:42.125 108 12306.73 34.58 55425.65 88888.00 2007-04-18 21:36:42.250 108 12306.75 34.58 55425.65 88888.00 2007-04-18 21:36:42.375 108 12306.75 34.58 55425.65 88888.00 2007-04-18 21:36:42.500 108 12306.73 34.60 55425.65 88888.00 2007-04-18 21:36:42.625 108 12306.75 34.55 55425.65 88888.00 2007-04-18 21:36:42.750 108 12306.75 34.50 55425.62 88888.00 2007-04-18 21:36:42.875 108 12306.73 34.48 55425.60 88888.00 2007-04-18 21:36:43.000 108 12306.70 34.50 55425.62 88888.00 2007-04-18 21:36:43.125 108 12306.70 34.48 55425.62 88888.00 2007-04-18 21:36:43.250 108 12306.60 34.45 55425.62 88888.00 2007-04-18 21:36:43.375 108 12306.62 34.52 55425.60 88888.00 2007-04-18 21:36:43.500 108 12306.67 34.52 55425.57 88888.00 2007-04-18 21:36:43.625 108 12306.73 34.58 55425.62 88888.00 2007-04-18 21:36:43.750 108 12306.75 34.58 55425.62 88888.00 2007-04-18 21:36:43.875 108 12306.70 34.50 55425.62 88888.00 2007-04-18 21:36:44.000 108 12306.73 34.55 55425.62 88888.00 2007-04-18 21:36:44.125 108 12306.77 34.50 55425.65 88888.00 2007-04-18 21:36:44.250 108 12306.75 34.48 55425.65 88888.00 2007-04-18 21:36:44.375 108 12306.73 34.52 55425.68 88888.00 2007-04-18 21:36:44.500 108 12306.75 34.58 55425.68 88888.00 2007-04-18 21:36:44.625 108 12306.75 34.52 55425.68 88888.00 2007-04-18 21:36:44.750 108 12306.73 34.52 55425.68 88888.00 2007-04-18 21:36:44.875 108 12306.75 34.52 55425.68 88888.00 2007-04-18 21:36:45.000 108 12306.70 34.48 55425.65 88888.00 2007-04-18 21:36:45.125 108 12306.70 34.45 55425.62 88888.00 2007-04-18 21:36:45.250 108 12306.70 34.48 55425.65 88888.00 2007-04-18 21:36:45.375 108 12306.73 34.52 55425.65 88888.00 2007-04-18 21:36:45.500 108 12306.77 34.60 55425.65 88888.00 2007-04-18 21:36:45.625 108 12306.88 34.62 55425.68 88888.00 2007-04-18 21:36:45.750 108 12306.90 34.58 55425.65 88888.00 2007-04-18 21:36:45.875 108 12306.90 34.58 55425.65 88888.00 2007-04-18 21:36:46.000 108 12306.83 34.52 55425.60 88888.00 2007-04-18 21:36:46.125 108 12306.77 34.48 55425.62 88888.00 2007-04-18 21:36:46.250 108 12306.75 34.52 55425.65 88888.00 2007-04-18 21:36:46.375 108 12306.80 34.58 55425.70 88888.00 2007-04-18 21:36:46.500 108 12306.77 34.55 55425.68 88888.00 2007-04-18 21:36:46.625 108 12306.83 34.52 55425.68 88888.00 2007-04-18 21:36:46.750 108 12306.80 34.50 55425.65 88888.00 2007-04-18 21:36:46.875 108 12306.80 34.45 55425.62 88888.00 2007-04-18 21:36:47.000 108 12306.80 34.42 55425.62 88888.00 2007-04-18 21:36:47.125 108 12306.77 34.45 55425.65 88888.00 2007-04-18 21:36:47.250 108 12306.70 34.42 55425.68 88888.00 2007-04-18 21:36:47.375 108 12306.77 34.50 55425.65 88888.00 2007-04-18 21:36:47.500 108 12306.85 34.50 55425.62 88888.00 2007-04-18 21:36:47.625 108 12306.83 34.52 55425.62 88888.00 2007-04-18 21:36:47.750 108 12306.80 34.50 55425.65 88888.00 2007-04-18 21:36:47.875 108 12306.83 34.50 55425.62 88888.00 2007-04-18 21:36:48.000 108 12306.80 34.42 55425.62 88888.00 2007-04-18 21:36:48.125 108 12306.75 34.45 55425.65 88888.00 2007-04-18 21:36:48.250 108 12306.77 34.48 55425.68 88888.00 2007-04-18 21:36:48.375 108 12306.83 34.48 55425.68 88888.00 2007-04-18 21:36:48.500 108 12306.80 34.45 55425.62 88888.00 2007-04-18 21:36:48.625 108 12306.83 34.45 55425.62 88888.00 2007-04-18 21:36:48.750 108 12306.88 34.42 55425.62 88888.00 2007-04-18 21:36:48.875 108 12306.90 34.42 55425.65 88888.00 2007-04-18 21:36:49.000 108 12306.85 34.45 55425.65 88888.00 2007-04-18 21:36:49.125 108 12306.83 34.42 55425.65 88888.00 2007-04-18 21:36:49.250 108 12306.80 34.40 55425.65 88888.00 2007-04-18 21:36:49.375 108 12306.90 34.42 55425.62 88888.00 2007-04-18 21:36:49.500 108 12306.88 34.42 55425.62 88888.00 2007-04-18 21:36:49.625 108 12306.77 34.38 55425.60 88888.00 2007-04-18 21:36:49.750 108 12306.73 34.38 55425.62 88888.00 2007-04-18 21:36:49.875 108 12306.73 34.38 55425.62 88888.00 2007-04-18 21:36:50.000 108 12306.77 34.35 55425.62 88888.00 2007-04-18 21:36:50.125 108 12306.75 34.42 55425.62 88888.00 2007-04-18 21:36:50.250 108 12306.77 34.40 55425.60 88888.00 2007-04-18 21:36:50.375 108 12306.75 34.38 55425.62 88888.00 2007-04-18 21:36:50.500 108 12306.83 34.38 55425.62 88888.00 2007-04-18 21:36:50.625 108 12306.85 34.40 55425.65 88888.00 2007-04-18 21:36:50.750 108 12306.90 34.40 55425.65 88888.00 2007-04-18 21:36:50.875 108 12306.92 34.42 55425.65 88888.00 2007-04-18 21:36:51.000 108 12307.00 34.40 55425.65 88888.00 2007-04-18 21:36:51.125 108 12306.95 34.38 55425.68 88888.00 2007-04-18 21:36:51.250 108 12306.83 34.38 55425.65 88888.00 2007-04-18 21:36:51.375 108 12306.92 34.35 55425.62 88888.00 2007-04-18 21:36:51.500 108 12307.00 34.35 55425.65 88888.00 2007-04-18 21:36:51.625 108 12306.95 34.40 55425.70 88888.00 2007-04-18 21:36:51.750 108 12306.88 34.45 55425.68 88888.00 2007-04-18 21:36:51.875 108 12306.83 34.40 55425.65 88888.00 2007-04-18 21:36:52.000 108 12306.88 34.35 55425.62 88888.00 2007-04-18 21:36:52.125 108 12306.92 34.38 55425.62 88888.00 2007-04-18 21:36:52.250 108 12306.92 34.35 55425.65 88888.00 2007-04-18 21:36:52.375 108 12306.92 34.33 55425.62 88888.00 2007-04-18 21:36:52.500 108 12306.88 34.35 55425.62 88888.00 2007-04-18 21:36:52.625 108 12306.88 34.33 55425.60 88888.00 2007-04-18 21:36:52.750 108 12306.88 34.30 55425.60 88888.00 2007-04-18 21:36:52.875 108 12306.92 34.33 55425.62 88888.00 2007-04-18 21:36:53.000 108 12306.95 34.35 55425.68 88888.00 2007-04-18 21:36:53.125 108 12306.98 34.33 55425.70 88888.00 2007-04-18 21:36:53.250 108 12306.92 34.27 55425.68 88888.00 2007-04-18 21:36:53.375 108 12306.90 34.30 55425.68 88888.00 2007-04-18 21:36:53.500 108 12306.85 34.30 55425.68 88888.00 2007-04-18 21:36:53.625 108 12306.88 34.33 55425.70 88888.00 2007-04-18 21:36:53.750 108 12306.92 34.35 55425.70 88888.00 2007-04-18 21:36:53.875 108 12306.92 34.35 55425.70 88888.00 2007-04-18 21:36:54.000 108 12306.90 34.25 55425.68 88888.00 2007-04-18 21:36:54.125 108 12306.90 34.25 55425.68 88888.00 2007-04-18 21:36:54.250 108 12306.85 34.27 55425.68 88888.00 2007-04-18 21:36:54.375 108 12306.85 34.25 55425.65 88888.00 2007-04-18 21:36:54.500 108 12306.75 34.25 55425.65 88888.00 2007-04-18 21:36:54.625 108 12306.83 34.23 55425.68 88888.00 2007-04-18 21:36:54.750 108 12306.88 34.20 55425.60 88888.00 2007-04-18 21:36:54.875 108 12306.90 34.20 55425.62 88888.00 2007-04-18 21:36:55.000 108 12306.90 34.20 55425.62 88888.00 2007-04-18 21:36:55.125 108 12306.92 34.20 55425.62 88888.00 2007-04-18 21:36:55.250 108 12306.85 34.20 55425.65 88888.00 2007-04-18 21:36:55.375 108 12306.88 34.27 55425.68 88888.00 2007-04-18 21:36:55.500 108 12306.83 34.25 55425.65 88888.00 2007-04-18 21:36:55.625 108 12306.75 34.20 55425.60 88888.00 2007-04-18 21:36:55.750 108 12306.83 34.17 55425.60 88888.00 2007-04-18 21:36:55.875 108 12306.88 34.20 55425.62 88888.00 2007-04-18 21:36:56.000 108 12306.95 34.25 55425.65 88888.00 2007-04-18 21:36:56.125 108 12306.90 34.23 55425.65 88888.00 2007-04-18 21:36:56.250 108 12306.85 34.15 55425.62 88888.00 2007-04-18 21:36:56.375 108 12306.92 34.15 55425.60 88888.00 2007-04-18 21:36:56.500 108 12306.90 34.15 55425.60 88888.00 2007-04-18 21:36:56.625 108 12306.88 34.17 55425.65 88888.00 2007-04-18 21:36:56.750 108 12306.92 34.15 55425.65 88888.00 2007-04-18 21:36:56.875 108 12306.95 34.12 55425.65 88888.00 2007-04-18 21:36:57.000 108 12306.98 34.12 55425.65 88888.00 2007-04-18 21:36:57.125 108 12306.95 34.10 55425.65 88888.00 2007-04-18 21:36:57.250 108 12306.88 34.12 55425.65 88888.00 2007-04-18 21:36:57.375 108 12306.90 34.20 55425.65 88888.00 2007-04-18 21:36:57.500 108 12306.95 34.20 55425.65 88888.00 2007-04-18 21:36:57.625 108 12307.02 34.15 55425.65 88888.00 2007-04-18 21:36:57.750 108 12307.02 34.10 55425.65 88888.00 2007-04-18 21:36:57.875 108 12306.98 34.05 55425.65 88888.00 2007-04-18 21:36:58.000 108 12307.05 34.10 55425.62 88888.00 2007-04-18 21:36:58.125 108 12307.12 34.15 55425.68 88888.00 2007-04-18 21:36:58.250 108 12306.98 34.15 55425.65 88888.00 2007-04-18 21:36:58.375 108 12306.90 34.12 55425.65 88888.00 2007-04-18 21:36:58.500 108 12306.92 34.12 55425.62 88888.00 2007-04-18 21:36:58.625 108 12306.92 34.17 55425.68 88888.00 2007-04-18 21:36:58.750 108 12306.98 34.17 55425.62 88888.00 2007-04-18 21:36:58.875 108 12307.02 34.10 55425.62 88888.00 2007-04-18 21:36:59.000 108 12307.02 34.10 55425.62 88888.00 2007-04-18 21:36:59.125 108 12306.92 34.10 55425.65 88888.00 2007-04-18 21:36:59.250 108 12306.90 34.10 55425.65 88888.00 2007-04-18 21:36:59.375 108 12306.92 34.05 55425.62 88888.00 2007-04-18 21:36:59.500 108 12306.90 34.05 55425.65 88888.00 2007-04-18 21:36:59.625 108 12307.00 34.02 55425.68 88888.00 2007-04-18 21:36:59.750 108 12307.00 34.05 55425.65 88888.00 2007-04-18 21:36:59.875 108 12306.90 34.08 55425.65 88888.00 2007-04-18 21:37:00.000 108 12306.90 34.05 55425.62 88888.00 2007-04-18 21:37:00.125 108 12306.92 34.05 55425.62 88888.00 2007-04-18 21:37:00.250 108 12306.92 34.05 55425.60 88888.00 2007-04-18 21:37:00.375 108 12306.98 34.05 55425.60 88888.00 2007-04-18 21:37:00.500 108 12306.92 34.10 55425.65 88888.00 2007-04-18 21:37:00.625 108 12307.00 34.12 55425.70 88888.00 2007-04-18 21:37:00.750 108 12306.95 34.08 55425.68 88888.00 2007-04-18 21:37:00.875 108 12306.83 34.10 55425.68 88888.00 2007-04-18 21:37:01.000 108 12306.85 34.10 55425.65 88888.00 2007-04-18 21:37:01.125 108 12306.90 34.05 55425.62 88888.00 2007-04-18 21:37:01.250 108 12306.95 34.02 55425.62 88888.00 2007-04-18 21:37:01.375 108 12307.02 34.02 55425.62 88888.00 2007-04-18 21:37:01.500 108 12307.08 34.00 55425.60 88888.00 2007-04-18 21:37:01.625 108 12307.05 34.00 55425.57 88888.00 2007-04-18 21:37:01.750 108 12306.95 34.02 55425.62 88888.00 2007-04-18 21:37:01.875 108 12306.95 34.02 55425.60 88888.00 2007-04-18 21:37:02.000 108 12307.02 34.02 55425.60 88888.00 2007-04-18 21:37:02.125 108 12307.05 34.08 55425.60 88888.00 2007-04-18 21:37:02.250 108 12307.00 34.00 55425.62 88888.00 2007-04-18 21:37:02.375 108 12307.02 34.00 55425.60 88888.00 2007-04-18 21:37:02.500 108 12307.00 34.05 55425.60 88888.00 2007-04-18 21:37:02.625 108 12307.00 34.00 55425.62 88888.00 2007-04-18 21:37:02.750 108 12306.98 34.00 55425.62 88888.00 2007-04-18 21:37:02.875 108 12306.92 33.95 55425.60 88888.00 2007-04-18 21:37:03.000 108 12306.90 33.95 55425.62 88888.00 2007-04-18 21:37:03.125 108 12306.95 33.98 55425.60 88888.00 2007-04-18 21:37:03.250 108 12306.92 33.95 55425.60 88888.00 2007-04-18 21:37:03.375 108 12306.95 33.95 55425.57 88888.00 2007-04-18 21:37:03.500 108 12306.90 33.90 55425.57 88888.00 2007-04-18 21:37:03.625 108 12306.98 33.95 55425.55 88888.00 2007-04-18 21:37:03.750 108 12307.00 33.95 55425.57 88888.00 2007-04-18 21:37:03.875 108 12307.02 33.95 55425.62 88888.00 2007-04-18 21:37:04.000 108 12306.95 34.00 55425.62 88888.00 2007-04-18 21:37:04.125 108 12306.95 34.00 55425.62 88888.00 2007-04-18 21:37:04.250 108 12306.95 33.98 55425.62 88888.00 2007-04-18 21:37:04.375 108 12306.95 33.95 55425.60 88888.00 2007-04-18 21:37:04.500 108 12306.92 33.98 55425.60 88888.00 2007-04-18 21:37:04.625 108 12307.00 33.98 55425.60 88888.00 2007-04-18 21:37:04.750 108 12307.00 33.98 55425.62 88888.00 2007-04-18 21:37:04.875 108 12307.08 34.00 55425.62 88888.00 2007-04-18 21:37:05.000 108 12307.08 33.92 55425.57 88888.00 2007-04-18 21:37:05.125 108 12307.05 33.90 55425.57 88888.00 2007-04-18 21:37:05.250 108 12306.92 33.92 55425.60 88888.00 2007-04-18 21:37:05.375 108 12306.98 33.98 55425.60 88888.00 2007-04-18 21:37:05.500 108 12306.98 33.98 55425.60 88888.00 2007-04-18 21:37:05.625 108 12306.98 33.95 55425.62 88888.00 2007-04-18 21:37:05.750 108 12307.05 33.98 55425.65 88888.00 2007-04-18 21:37:05.875 108 12307.05 33.95 55425.65 88888.00 2007-04-18 21:37:06.000 108 12306.98 33.92 55425.60 88888.00 2007-04-18 21:37:06.125 108 12307.00 33.95 55425.60 88888.00 2007-04-18 21:37:06.250 108 12307.00 33.92 55425.62 88888.00 2007-04-18 21:37:06.375 108 12307.02 33.90 55425.62 88888.00 2007-04-18 21:37:06.500 108 12307.00 33.90 55425.62 88888.00 2007-04-18 21:37:06.625 108 12306.98 33.88 55425.57 88888.00 2007-04-18 21:37:06.750 108 12306.98 33.92 55425.60 88888.00 2007-04-18 21:37:06.875 108 12306.95 33.95 55425.62 88888.00 2007-04-18 21:37:07.000 108 12306.90 33.92 55425.62 88888.00 2007-04-18 21:37:07.125 108 12306.80 33.95 55425.65 88888.00 2007-04-18 21:37:07.250 108 12306.85 33.92 55425.68 88888.00 2007-04-18 21:37:07.375 108 12306.90 33.95 55425.65 88888.00 2007-04-18 21:37:07.500 108 12306.92 33.92 55425.60 88888.00 2007-04-18 21:37:07.625 108 12307.02 33.90 55425.60 88888.00 2007-04-18 21:37:07.750 108 12307.10 33.92 55425.62 88888.00 2007-04-18 21:37:07.875 108 12307.10 33.95 55425.65 88888.00 2007-04-18 21:37:08.000 108 12307.10 33.90 55425.65 88888.00 2007-04-18 21:37:08.125 108 12307.00 33.83 55425.68 88888.00 2007-04-18 21:37:08.250 108 12306.95 33.88 55425.65 88888.00 2007-04-18 21:37:08.375 108 12306.92 33.88 55425.62 88888.00 2007-04-18 21:37:08.500 108 12306.98 33.85 55425.62 88888.00 2007-04-18 21:37:08.625 108 12307.02 33.88 55425.62 88888.00 2007-04-18 21:37:08.750 108 12307.05 33.85 55425.60 88888.00 2007-04-18 21:37:08.875 108 12306.98 33.88 55425.57 88888.00 2007-04-18 21:37:09.000 108 12306.98 33.92 55425.55 88888.00 2007-04-18 21:37:09.125 108 12307.00 33.92 55425.60 88888.00 2007-04-18 21:37:09.250 108 12307.02 33.92 55425.62 88888.00 2007-04-18 21:37:09.375 108 12307.02 33.90 55425.60 88888.00 2007-04-18 21:37:09.500 108 12307.00 33.88 55425.57 88888.00 2007-04-18 21:37:09.625 108 12307.02 33.90 55425.57 88888.00 2007-04-18 21:37:09.750 108 12307.08 33.88 55425.60 88888.00 2007-04-18 21:37:09.875 108 12307.05 33.85 55425.62 88888.00 2007-04-18 21:37:10.000 108 12307.00 33.83 55425.62 88888.00 2007-04-18 21:37:10.125 108 12307.02 33.90 55425.65 88888.00 2007-04-18 21:37:10.250 108 12307.05 33.90 55425.62 88888.00 2007-04-18 21:37:10.375 108 12307.08 33.88 55425.60 88888.00 2007-04-18 21:37:10.500 108 12307.10 33.88 55425.62 88888.00 2007-04-18 21:37:10.625 108 12307.05 33.85 55425.65 88888.00 2007-04-18 21:37:10.750 108 12307.08 33.83 55425.62 88888.00 2007-04-18 21:37:10.875 108 12307.05 33.80 55425.60 88888.00 2007-04-18 21:37:11.000 108 12307.12 33.85 55425.62 88888.00 2007-04-18 21:37:11.125 108 12307.17 33.88 55425.62 88888.00 2007-04-18 21:37:11.250 108 12307.12 33.85 55425.60 88888.00 2007-04-18 21:37:11.375 108 12307.12 33.88 55425.62 88888.00 2007-04-18 21:37:11.500 108 12307.12 33.90 55425.62 88888.00 2007-04-18 21:37:11.625 108 12307.20 33.90 55425.60 88888.00 2007-04-18 21:37:11.750 108 12307.17 33.88 55425.62 88888.00 2007-04-18 21:37:11.875 108 12307.12 33.85 55425.57 88888.00 2007-04-18 21:37:12.000 108 12307.15 33.88 55425.60 88888.00 2007-04-18 21:37:12.125 108 12307.17 33.90 55425.60 88888.00 2007-04-18 21:37:12.250 108 12307.17 33.92 55425.57 88888.00 2007-04-18 21:37:12.375 108 12307.25 33.90 55425.60 88888.00 2007-04-18 21:37:12.500 108 12307.20 33.90 55425.62 88888.00 2007-04-18 21:37:12.625 108 12307.17 33.83 55425.57 88888.00 2007-04-18 21:37:12.750 108 12307.20 33.90 55425.60 88888.00 2007-04-18 21:37:12.875 108 12307.23 33.95 55425.60 88888.00 2007-04-18 21:37:13.000 108 12307.15 33.98 55425.60 88888.00 2007-04-18 21:37:13.125 108 12307.17 33.95 55425.62 88888.00 2007-04-18 21:37:13.250 108 12307.17 33.85 55425.60 88888.00 2007-04-18 21:37:13.375 108 12307.17 33.88 55425.60 88888.00 2007-04-18 21:37:13.500 108 12307.15 33.85 55425.60 88888.00 2007-04-18 21:37:13.625 108 12307.20 33.83 55425.65 88888.00 2007-04-18 21:37:13.750 108 12307.17 33.83 55425.65 88888.00 2007-04-18 21:37:13.875 108 12307.15 33.88 55425.62 88888.00 2007-04-18 21:37:14.000 108 12307.17 33.90 55425.62 88888.00 2007-04-18 21:37:14.125 108 12307.23 33.88 55425.62 88888.00 2007-04-18 21:37:14.250 108 12307.15 33.83 55425.57 88888.00 2007-04-18 21:37:14.375 108 12307.12 33.85 55425.57 88888.00 2007-04-18 21:37:14.500 108 12307.10 33.90 55425.62 88888.00 2007-04-18 21:37:14.625 108 12307.08 33.90 55425.62 88888.00 2007-04-18 21:37:14.750 108 12307.12 33.88 55425.60 88888.00 2007-04-18 21:37:14.875 108 12307.17 33.88 55425.60 88888.00 2007-04-18 21:37:15.000 108 12307.15 33.90 55425.60 88888.00 2007-04-18 21:37:15.125 108 12307.15 33.90 55425.62 88888.00 2007-04-18 21:37:15.250 108 12307.17 33.92 55425.65 88888.00 2007-04-18 21:37:15.375 108 12307.17 33.92 55425.65 88888.00 2007-04-18 21:37:15.500 108 12307.08 33.95 55425.65 88888.00 2007-04-18 21:37:15.625 108 12307.05 33.92 55425.65 88888.00 2007-04-18 21:37:15.750 108 12307.05 33.88 55425.60 88888.00 2007-04-18 21:37:15.875 108 12307.10 33.88 55425.62 88888.00 2007-04-18 21:37:16.000 108 12307.17 33.88 55425.60 88888.00 2007-04-18 21:37:16.125 108 12307.12 33.90 55425.62 88888.00 2007-04-18 21:37:16.250 108 12307.10 33.90 55425.65 88888.00 2007-04-18 21:37:16.375 108 12307.17 33.92 55425.65 88888.00 2007-04-18 21:37:16.500 108 12307.20 33.95 55425.65 88888.00 2007-04-18 21:37:16.625 108 12307.17 33.92 55425.62 88888.00 2007-04-18 21:37:16.750 108 12307.15 33.98 55425.60 88888.00 2007-04-18 21:37:16.875 108 12307.17 34.00 55425.62 88888.00 2007-04-18 21:37:17.000 108 12307.17 33.92 55425.57 88888.00 2007-04-18 21:37:17.125 108 12307.15 33.92 55425.60 88888.00 2007-04-18 21:37:17.250 108 12307.17 33.98 55425.62 88888.00 2007-04-18 21:37:17.375 108 12307.23 33.98 55425.60 88888.00 2007-04-18 21:37:17.500 108 12307.23 33.95 55425.60 88888.00 2007-04-18 21:37:17.625 108 12307.17 33.85 55425.60 88888.00 2007-04-18 21:37:17.750 108 12307.15 33.85 55425.57 88888.00 2007-04-18 21:37:17.875 108 12307.15 33.90 55425.55 88888.00 2007-04-18 21:37:18.000 108 12307.15 33.90 55425.53 88888.00 2007-04-18 21:37:18.125 108 12307.15 33.95 55425.57 88888.00 2007-04-18 21:37:18.250 108 12307.15 33.92 55425.57 88888.00 2007-04-18 21:37:18.375 108 12307.15 33.90 55425.57 88888.00 2007-04-18 21:37:18.500 108 12307.20 33.95 55425.57 88888.00 2007-04-18 21:37:18.625 108 12307.20 33.90 55425.55 88888.00 2007-04-18 21:37:18.750 108 12307.23 33.92 55425.55 88888.00 2007-04-18 21:37:18.875 108 12307.20 33.90 55425.57 88888.00 2007-04-18 21:37:19.000 108 12307.17 33.92 55425.57 88888.00 2007-04-18 21:37:19.125 108 12307.23 33.98 55425.57 88888.00 2007-04-18 21:37:19.250 108 12307.17 33.92 55425.60 88888.00 2007-04-18 21:37:19.375 108 12307.15 33.90 55425.57 88888.00 2007-04-18 21:37:19.500 108 12307.10 33.98 55425.57 88888.00 2007-04-18 21:37:19.625 108 12307.12 33.95 55425.55 88888.00 2007-04-18 21:37:19.750 108 12307.17 33.88 55425.55 88888.00 2007-04-18 21:37:19.875 108 12307.25 33.88 55425.57 88888.00 2007-04-18 21:37:20.000 108 12307.25 33.92 55425.57 88888.00 2007-04-18 21:37:20.125 108 12307.23 34.00 55425.55 88888.00 2007-04-18 21:37:20.250 108 12307.17 33.98 55425.55 88888.00 2007-04-18 21:37:20.375 108 12307.17 34.00 55425.57 88888.00 2007-04-18 21:37:20.500 108 12307.15 34.00 55425.57 88888.00 2007-04-18 21:37:20.625 108 12307.10 33.92 55425.55 88888.00 2007-04-18 21:37:20.750 108 12307.17 33.90 55425.55 88888.00 2007-04-18 21:37:20.875 108 12307.20 33.90 55425.50 88888.00 2007-04-18 21:37:21.000 108 12307.20 33.92 55425.53 88888.00 2007-04-18 21:37:21.125 108 12307.25 33.98 55425.57 88888.00 2007-04-18 21:37:21.250 108 12307.27 34.00 55425.60 88888.00 2007-04-18 21:37:21.375 108 12307.20 34.00 55425.55 88888.00 2007-04-18 21:37:21.500 108 12307.05 33.95 55425.53 88888.00 2007-04-18 21:37:21.625 108 12307.05 33.95 55425.57 88888.00 2007-04-18 21:37:21.750 108 12307.08 33.92 55425.57 88888.00 2007-04-18 21:37:21.875 108 12307.10 33.88 55425.55 88888.00 2007-04-18 21:37:22.000 108 12307.20 33.90 55425.57 88888.00 2007-04-18 21:37:22.125 108 12307.20 33.92 55425.55 88888.00 2007-04-18 21:37:22.250 108 12307.12 33.92 55425.55 88888.00 2007-04-18 21:37:22.375 108 12307.17 33.95 55425.53 88888.00 2007-04-18 21:37:22.500 108 12307.20 33.98 55425.53 88888.00 2007-04-18 21:37:22.625 108 12307.17 33.95 55425.53 88888.00 2007-04-18 21:37:22.750 108 12307.20 33.98 55425.55 88888.00 2007-04-18 21:37:22.875 108 12307.23 34.02 55425.55 88888.00 2007-04-18 21:37:23.000 108 12307.23 33.95 55425.53 88888.00 2007-04-18 21:37:23.125 108 12307.27 33.98 55425.55 88888.00 2007-04-18 21:37:23.250 108 12307.30 34.05 55425.57 88888.00 2007-04-18 21:37:23.375 108 12307.33 34.05 55425.57 88888.00 2007-04-18 21:37:23.500 108 12307.25 34.02 55425.55 88888.00 2007-04-18 21:37:23.625 108 12307.20 33.98 55425.50 88888.00 2007-04-18 21:37:23.750 108 12307.30 33.95 55425.55 88888.00 2007-04-18 21:37:23.875 108 12307.27 33.98 55425.53 88888.00 2007-04-18 21:37:24.000 108 12307.23 34.00 55425.50 88888.00 2007-04-18 21:37:24.125 108 12307.20 33.98 55425.53 88888.00 2007-04-18 21:37:24.250 108 12307.20 33.98 55425.55 88888.00 2007-04-18 21:37:24.375 108 12307.25 34.05 55425.57 88888.00 2007-04-18 21:37:24.500 108 12307.30 34.08 55425.57 88888.00 2007-04-18 21:37:24.625 108 12307.33 34.05 55425.57 88888.00 2007-04-18 21:37:24.750 108 12307.30 34.05 55425.55 88888.00 2007-04-18 21:37:24.875 108 12307.27 34.00 55425.53 88888.00 2007-04-18 21:37:25.000 108 12307.30 34.00 55425.53 88888.00 2007-04-18 21:37:25.125 108 12307.35 33.98 55425.55 88888.00 2007-04-18 21:37:25.250 108 12307.42 33.95 55425.55 88888.00 2007-04-18 21:37:25.375 108 12307.48 34.05 55425.53 88888.00 2007-04-18 21:37:25.500 108 12307.42 34.08 55425.57 88888.00 2007-04-18 21:37:25.625 108 12307.38 34.08 55425.57 88888.00 2007-04-18 21:37:25.750 108 12307.33 34.05 55425.55 88888.00 2007-04-18 21:37:25.875 108 12307.33 33.98 55425.53 88888.00 2007-04-18 21:37:26.000 108 12307.42 33.98 55425.53 88888.00 2007-04-18 21:37:26.125 108 12307.45 34.05 55425.55 88888.00 2007-04-18 21:37:26.250 108 12307.40 34.05 55425.57 88888.00 2007-04-18 21:37:26.375 108 12307.35 34.00 55425.53 88888.00 2007-04-18 21:37:26.500 108 12307.38 34.02 55425.53 88888.00 2007-04-18 21:37:26.625 108 12307.38 34.02 55425.53 88888.00 2007-04-18 21:37:26.750 108 12307.45 34.05 55425.53 88888.00 2007-04-18 21:37:26.875 108 12307.42 34.05 55425.50 88888.00 2007-04-18 21:37:27.000 108 12307.38 33.98 55425.47 88888.00 2007-04-18 21:37:27.125 108 12307.40 34.00 55425.47 88888.00 2007-04-18 21:37:27.250 108 12307.35 34.05 55425.50 88888.00 2007-04-18 21:37:27.375 108 12307.35 34.05 55425.50 88888.00 2007-04-18 21:37:27.500 108 12307.42 34.02 55425.50 88888.00 2007-04-18 21:37:27.625 108 12307.52 34.05 55425.50 88888.00 2007-04-18 21:37:27.750 108 12307.52 34.05 55425.50 88888.00 2007-04-18 21:37:27.875 108 12307.50 34.10 55425.55 88888.00 2007-04-18 21:37:28.000 108 12307.48 34.02 55425.50 88888.00 2007-04-18 21:37:28.125 108 12307.40 33.98 55425.50 88888.00 2007-04-18 21:37:28.250 108 12307.42 33.98 55425.50 88888.00 2007-04-18 21:37:28.375 108 12307.52 34.05 55425.53 88888.00 2007-04-18 21:37:28.500 108 12307.60 34.05 55425.50 88888.00 2007-04-18 21:37:28.625 108 12307.60 34.00 55425.53 88888.00 2007-04-18 21:37:28.750 108 12307.58 34.00 55425.50 88888.00 2007-04-18 21:37:28.875 108 12307.52 34.00 55425.50 88888.00 2007-04-18 21:37:29.000 108 12307.52 34.00 55425.50 88888.00 2007-04-18 21:37:29.125 108 12307.55 34.00 55425.53 88888.00 2007-04-18 21:37:29.250 108 12307.50 33.95 55425.45 88888.00 2007-04-18 21:37:29.375 108 12307.55 33.98 55425.47 88888.00 2007-04-18 21:37:29.500 108 12307.50 34.02 55425.50 88888.00 2007-04-18 21:37:29.625 108 12307.48 34.05 55425.53 88888.00 2007-04-18 21:37:29.750 108 12307.48 34.10 55425.50 88888.00 2007-04-18 21:37:29.875 108 12307.55 34.12 55425.55 88888.00 2007-04-18 21:37:30.000 108 12307.52 34.08 55425.47 88888.00 2007-04-18 21:37:30.125 108 12307.42 34.02 55425.45 88888.00 2007-04-18 21:37:30.250 108 12307.40 34.00 55425.50 88888.00 2007-04-18 21:37:30.375 108 12307.48 34.00 55425.47 88888.00 2007-04-18 21:37:30.500 108 12307.50 33.98 55425.45 88888.00 2007-04-18 21:37:30.625 108 12307.52 34.00 55425.50 88888.00 2007-04-18 21:37:30.750 108 12307.50 34.02 55425.53 88888.00 2007-04-18 21:37:30.875 108 12307.50 34.00 55425.55 88888.00 2007-04-18 21:37:31.000 108 12307.52 34.08 55425.53 88888.00 2007-04-18 21:37:31.125 108 12307.50 34.05 55425.53 88888.00 2007-04-18 21:37:31.250 108 12307.40 34.02 55425.47 88888.00 2007-04-18 21:37:31.375 108 12307.48 34.02 55425.50 88888.00 2007-04-18 21:37:31.500 108 12307.55 34.02 55425.47 88888.00 2007-04-18 21:37:31.625 108 12307.58 34.05 55425.47 88888.00 2007-04-18 21:37:31.750 108 12307.48 34.02 55425.47 88888.00 2007-04-18 21:37:31.875 108 12307.48 34.05 55425.50 88888.00 2007-04-18 21:37:32.000 108 12307.52 34.05 55425.50 88888.00 2007-04-18 21:37:32.125 108 12307.55 34.00 55425.50 88888.00 2007-04-18 21:37:32.250 108 12307.50 33.95 55425.47 88888.00 2007-04-18 21:37:32.375 108 12307.55 34.05 55425.50 88888.00 2007-04-18 21:37:32.500 108 12307.58 34.05 55425.50 88888.00 2007-04-18 21:37:32.625 108 12307.55 34.00 55425.47 88888.00 2007-04-18 21:37:32.750 108 12307.58 34.02 55425.50 88888.00 2007-04-18 21:37:32.875 108 12307.62 34.02 55425.47 88888.00 2007-04-18 21:37:33.000 108 12307.67 33.98 55425.45 88888.00 2007-04-18 21:37:33.125 108 12307.73 34.02 55425.50 88888.00 2007-04-18 21:37:33.250 108 12307.73 34.00 55425.45 88888.00 2007-04-18 21:37:33.375 108 12307.65 33.95 55425.45 88888.00 2007-04-18 21:37:33.500 108 12307.65 33.95 55425.47 88888.00 2007-04-18 21:37:33.625 108 12307.65 33.95 55425.45 88888.00 2007-04-18 21:37:33.750 108 12307.58 33.88 55425.45 88888.00 2007-04-18 21:37:33.875 108 12307.62 33.90 55425.45 88888.00 2007-04-18 21:37:34.000 108 12307.73 34.00 55425.47 88888.00 2007-04-18 21:37:34.125 108 12307.73 34.05 55425.47 88888.00 2007-04-18 21:37:34.250 108 12307.65 34.02 55425.53 88888.00 2007-04-18 21:37:34.375 108 12307.62 33.98 55425.47 88888.00 2007-04-18 21:37:34.500 108 12307.62 34.02 55425.47 88888.00 2007-04-18 21:37:34.625 108 12307.65 34.02 55425.50 88888.00 2007-04-18 21:37:34.750 108 12307.67 34.00 55425.50 88888.00 2007-04-18 21:37:34.875 108 12307.62 33.95 55425.47 88888.00 2007-04-18 21:37:35.000 108 12307.58 33.95 55425.45 88888.00 2007-04-18 21:37:35.125 108 12307.62 34.00 55425.47 88888.00 2007-04-18 21:37:35.250 108 12307.62 34.02 55425.50 88888.00 2007-04-18 21:37:35.375 108 12307.65 34.00 55425.50 88888.00 2007-04-18 21:37:35.500 108 12307.60 33.98 55425.47 88888.00 2007-04-18 21:37:35.625 108 12307.58 34.00 55425.45 88888.00 2007-04-18 21:37:35.750 108 12307.60 34.02 55425.45 88888.00 2007-04-18 21:37:35.875 108 12307.60 33.98 55425.47 88888.00 2007-04-18 21:37:36.000 108 12307.58 33.95 55425.47 88888.00 2007-04-18 21:37:36.125 108 12307.58 33.92 55425.50 88888.00 2007-04-18 21:37:36.250 108 12307.60 34.02 55425.53 88888.00 2007-04-18 21:37:36.375 108 12307.60 34.05 55425.50 88888.00 2007-04-18 21:37:36.500 108 12307.50 33.98 55425.47 88888.00 2007-04-18 21:37:36.625 108 12307.52 34.00 55425.45 88888.00 2007-04-18 21:37:36.750 108 12307.65 34.08 55425.50 88888.00 2007-04-18 21:37:36.875 108 12307.65 34.12 55425.53 88888.00 2007-04-18 21:37:37.000 108 12307.60 34.05 55425.45 88888.00 2007-04-18 21:37:37.125 108 12307.55 33.92 55425.40 88888.00 2007-04-18 21:37:37.250 108 12307.58 33.90 55425.43 88888.00 2007-04-18 21:37:37.375 108 12307.65 34.00 55425.47 88888.00 2007-04-18 21:37:37.500 108 12307.65 34.02 55425.45 88888.00 2007-04-18 21:37:37.625 108 12307.65 33.98 55425.45 88888.00 2007-04-18 21:37:37.750 108 12307.60 33.95 55425.45 88888.00 2007-04-18 21:37:37.875 108 12307.62 33.92 55425.45 88888.00 2007-04-18 21:37:38.000 108 12307.65 33.95 55425.45 88888.00 2007-04-18 21:37:38.125 108 12307.70 33.98 55425.47 88888.00 2007-04-18 21:37:38.250 108 12307.62 33.92 55425.47 88888.00 2007-04-18 21:37:38.375 108 12307.58 33.92 55425.47 88888.00 2007-04-18 21:37:38.500 108 12307.52 33.95 55425.45 88888.00 2007-04-18 21:37:38.625 108 12307.58 34.00 55425.47 88888.00 2007-04-18 21:37:38.750 108 12307.60 34.00 55425.50 88888.00 2007-04-18 21:37:38.875 108 12307.65 33.90 55425.47 88888.00 2007-04-18 21:37:39.000 108 12307.58 33.90 55425.45 88888.00 2007-04-18 21:37:39.125 108 12307.62 33.92 55425.45 88888.00 2007-04-18 21:37:39.250 108 12307.55 33.88 55425.45 88888.00 2007-04-18 21:37:39.375 108 12307.55 33.88 55425.45 88888.00 2007-04-18 21:37:39.500 108 12307.67 33.95 55425.50 88888.00 2007-04-18 21:37:39.625 108 12307.73 34.00 55425.50 88888.00 2007-04-18 21:37:39.750 108 12307.70 33.95 55425.50 88888.00 2007-04-18 21:37:39.875 108 12307.73 33.95 55425.50 88888.00 2007-04-18 21:37:40.000 108 12307.65 33.92 55425.47 88888.00 2007-04-18 21:37:40.125 108 12307.58 33.90 55425.47 88888.00 2007-04-18 21:37:40.250 108 12307.52 33.92 55425.47 88888.00 2007-04-18 21:37:40.375 108 12307.60 34.00 55425.43 88888.00 2007-04-18 21:37:40.500 108 12307.65 33.95 55425.43 88888.00 2007-04-18 21:37:40.625 108 12307.73 33.92 55425.45 88888.00 2007-04-18 21:37:40.750 108 12307.73 33.95 55425.45 88888.00 2007-04-18 21:37:40.875 108 12307.73 33.95 55425.43 88888.00 2007-04-18 21:37:41.000 108 12307.75 33.92 55425.40 88888.00 2007-04-18 21:37:41.125 108 12307.73 33.95 55425.45 88888.00 2007-04-18 21:37:41.250 108 12307.73 33.95 55425.45 88888.00 2007-04-18 21:37:41.375 108 12307.73 33.88 55425.43 88888.00 2007-04-18 21:37:41.500 108 12307.73 33.88 55425.45 88888.00 2007-04-18 21:37:41.625 108 12307.75 33.90 55425.47 88888.00 2007-04-18 21:37:41.750 108 12307.73 33.92 55425.45 88888.00 2007-04-18 21:37:41.875 108 12307.65 34.00 55425.45 88888.00 2007-04-18 21:37:42.000 108 12307.73 33.98 55425.45 88888.00 2007-04-18 21:37:42.125 108 12307.75 33.92 55425.47 88888.00 2007-04-18 21:37:42.250 108 12307.75 33.92 55425.47 88888.00 2007-04-18 21:37:42.375 108 12307.80 33.98 55425.50 88888.00 2007-04-18 21:37:42.500 108 12307.85 34.02 55425.53 88888.00 2007-04-18 21:37:42.625 108 12307.88 34.02 55425.50 88888.00 2007-04-18 21:37:42.750 108 12307.85 34.02 55425.45 88888.00 2007-04-18 21:37:42.875 108 12307.77 34.00 55425.45 88888.00 2007-04-18 21:37:43.000 108 12307.75 33.95 55425.43 88888.00 2007-04-18 21:37:43.125 108 12307.70 33.92 55425.43 88888.00 2007-04-18 21:37:43.250 108 12307.67 33.88 55425.43 88888.00 2007-04-18 21:37:43.375 108 12307.70 33.88 55425.43 88888.00 2007-04-18 21:37:43.500 108 12307.75 33.90 55425.43 88888.00 2007-04-18 21:37:43.625 108 12307.83 33.98 55425.47 88888.00 2007-04-18 21:37:43.750 108 12307.90 34.00 55425.47 88888.00 2007-04-18 21:37:43.875 108 12307.85 34.00 55425.45 88888.00 2007-04-18 21:37:44.000 108 12307.75 34.00 55425.43 88888.00 2007-04-18 21:37:44.125 108 12307.73 34.05 55425.45 88888.00 2007-04-18 21:37:44.250 108 12307.73 34.00 55425.47 88888.00 2007-04-18 21:37:44.375 108 12307.65 33.98 55425.45 88888.00 2007-04-18 21:37:44.500 108 12307.62 33.98 55425.45 88888.00 2007-04-18 21:37:44.625 108 12307.70 33.98 55425.45 88888.00 2007-04-18 21:37:44.750 108 12307.73 34.00 55425.45 88888.00 2007-04-18 21:37:44.875 108 12307.73 33.98 55425.45 88888.00 2007-04-18 21:37:45.000 108 12307.67 33.98 55425.47 88888.00 2007-04-18 21:37:45.125 108 12307.73 33.98 55425.47 88888.00 2007-04-18 21:37:45.250 108 12307.80 33.95 55425.43 88888.00 2007-04-18 21:37:45.375 108 12307.83 33.95 55425.43 88888.00 2007-04-18 21:37:45.500 108 12307.75 33.95 55425.43 88888.00 2007-04-18 21:37:45.625 108 12307.73 33.98 55425.45 88888.00 2007-04-18 21:37:45.750 108 12307.73 34.00 55425.45 88888.00 2007-04-18 21:37:45.875 108 12307.67 33.98 55425.43 88888.00 2007-04-18 21:37:46.000 108 12307.70 33.95 55425.38 88888.00 2007-04-18 21:37:46.125 108 12307.75 33.98 55425.40 88888.00 2007-04-18 21:37:46.250 108 12307.77 34.05 55425.40 88888.00 2007-04-18 21:37:46.375 108 12307.75 34.05 55425.43 88888.00 2007-04-18 21:37:46.500 108 12307.70 34.00 55425.43 88888.00 2007-04-18 21:37:46.625 108 12307.70 33.92 55425.40 88888.00 2007-04-18 21:37:46.750 108 12307.73 33.92 55425.38 88888.00 2007-04-18 21:37:46.875 108 12307.70 33.95 55425.40 88888.00 2007-04-18 21:37:47.000 108 12307.80 34.05 55425.45 88888.00 2007-04-18 21:37:47.125 108 12307.80 34.02 55425.43 88888.00 2007-04-18 21:37:47.250 108 12307.73 34.00 55425.43 88888.00 2007-04-18 21:37:47.375 108 12307.67 34.02 55425.45 88888.00 2007-04-18 21:37:47.500 108 12307.67 34.02 55425.45 88888.00 2007-04-18 21:37:47.625 108 12307.73 34.02 55425.43 88888.00 2007-04-18 21:37:47.750 108 12307.70 34.02 55425.45 88888.00 2007-04-18 21:37:47.875 108 12307.73 34.02 55425.43 88888.00 2007-04-18 21:37:48.000 108 12307.65 34.05 55425.40 88888.00 2007-04-18 21:37:48.125 108 12307.58 34.00 55425.43 88888.00 2007-04-18 21:37:48.250 108 12307.62 34.00 55425.45 88888.00 2007-04-18 21:37:48.375 108 12307.70 34.05 55425.43 88888.00 2007-04-18 21:37:48.500 108 12307.70 34.02 55425.43 88888.00 2007-04-18 21:37:48.625 108 12307.75 34.10 55425.45 88888.00 2007-04-18 21:37:48.750 108 12307.77 34.12 55425.45 88888.00 2007-04-18 21:37:48.875 108 12307.75 34.10 55425.43 88888.00 2007-04-18 21:37:49.000 108 12307.75 34.00 55425.38 88888.00 2007-04-18 21:37:49.125 108 12307.77 34.00 55425.40 88888.00 2007-04-18 21:37:49.250 108 12307.75 34.05 55425.45 88888.00 2007-04-18 21:37:49.375 108 12307.80 34.05 55425.43 88888.00 2007-04-18 21:37:49.500 108 12307.85 34.10 55425.45 88888.00 2007-04-18 21:37:49.625 108 12307.77 34.05 55425.40 88888.00 2007-04-18 21:37:49.750 108 12307.73 34.05 55425.45 88888.00 2007-04-18 21:37:49.875 108 12307.75 34.08 55425.45 88888.00 2007-04-18 21:37:50.000 108 12307.73 34.08 55425.43 88888.00 2007-04-18 21:37:50.125 108 12307.80 34.08 55425.43 88888.00 2007-04-18 21:37:50.250 108 12307.80 34.10 55425.40 88888.00 2007-04-18 21:37:50.375 108 12307.80 34.15 55425.40 88888.00 2007-04-18 21:37:50.500 108 12307.75 34.15 55425.38 88888.00 2007-04-18 21:37:50.625 108 12307.75 34.10 55425.40 88888.00 2007-04-18 21:37:50.750 108 12307.80 34.10 55425.40 88888.00 2007-04-18 21:37:50.875 108 12307.80 34.15 55425.35 88888.00 2007-04-18 21:37:51.000 108 12307.80 34.15 55425.38 88888.00 2007-04-18 21:37:51.125 108 12307.88 34.15 55425.43 88888.00 2007-04-18 21:37:51.250 108 12307.90 34.12 55425.43 88888.00 2007-04-18 21:37:51.375 108 12307.85 34.08 55425.38 88888.00 2007-04-18 21:37:51.500 108 12307.83 34.12 55425.38 88888.00 2007-04-18 21:37:51.625 108 12307.88 34.15 55425.38 88888.00 2007-04-18 21:37:51.750 108 12307.88 34.15 55425.38 88888.00 2007-04-18 21:37:51.875 108 12307.83 34.10 55425.35 88888.00 2007-04-18 21:37:52.000 108 12307.88 34.12 55425.38 88888.00 2007-04-18 21:37:52.125 108 12307.83 34.12 55425.40 88888.00 2007-04-18 21:37:52.250 108 12307.77 34.10 55425.38 88888.00 2007-04-18 21:37:52.375 108 12307.77 34.12 55425.38 88888.00 2007-04-18 21:37:52.500 108 12307.77 34.12 55425.38 88888.00 2007-04-18 21:37:52.625 108 12307.75 34.17 55425.38 88888.00 2007-04-18 21:37:52.750 108 12307.73 34.15 55425.38 88888.00 2007-04-18 21:37:52.875 108 12307.73 34.12 55425.38 88888.00 2007-04-18 21:37:53.000 108 12307.73 34.08 55425.35 88888.00 2007-04-18 21:37:53.125 108 12307.70 34.10 55425.38 88888.00 2007-04-18 21:37:53.250 108 12307.70 34.17 55425.40 88888.00 2007-04-18 21:37:53.375 108 12307.70 34.20 55425.43 88888.00 2007-04-18 21:37:53.500 108 12307.75 34.20 55425.43 88888.00 2007-04-18 21:37:53.625 108 12307.85 34.20 55425.43 88888.00 2007-04-18 21:37:53.750 108 12307.88 34.20 55425.38 88888.00 2007-04-18 21:37:53.875 108 12307.73 34.12 55425.32 88888.00 2007-04-18 21:37:54.000 108 12307.67 34.12 55425.32 88888.00 2007-04-18 21:37:54.125 108 12307.70 34.15 55425.38 88888.00 2007-04-18 21:37:54.250 108 12307.70 34.10 55425.35 88888.00 2007-04-18 21:37:54.375 108 12307.80 34.15 55425.32 88888.00 2007-04-18 21:37:54.500 108 12307.85 34.17 55425.30 88888.00 2007-04-18 21:37:54.625 108 12307.85 34.20 55425.32 88888.00 2007-04-18 21:37:54.750 108 12307.85 34.20 55425.32 88888.00 2007-04-18 21:37:54.875 108 12307.77 34.17 55425.32 88888.00 2007-04-18 21:37:55.000 108 12307.77 34.15 55425.35 88888.00 2007-04-18 21:37:55.125 108 12307.73 34.17 55425.35 88888.00 2007-04-18 21:37:55.250 108 12307.73 34.23 55425.35 88888.00 2007-04-18 21:37:55.375 108 12307.75 34.23 55425.35 88888.00 2007-04-18 21:37:55.500 108 12307.67 34.20 55425.32 88888.00 2007-04-18 21:37:55.625 108 12307.70 34.17 55425.35 88888.00 2007-04-18 21:37:55.750 108 12307.77 34.23 55425.38 88888.00 2007-04-18 21:37:55.875 108 12307.77 34.25 55425.38 88888.00 2007-04-18 21:37:56.000 108 12307.80 34.25 55425.32 88888.00 2007-04-18 21:37:56.125 108 12307.85 34.30 55425.38 88888.00 2007-04-18 21:37:56.250 108 12307.83 34.30 55425.38 88888.00 2007-04-18 21:37:56.375 108 12307.83 34.30 55425.35 88888.00 2007-04-18 21:37:56.500 108 12307.80 34.27 55425.32 88888.00 2007-04-18 21:37:56.625 108 12307.85 34.27 55425.32 88888.00 2007-04-18 21:37:56.750 108 12307.90 34.30 55425.35 88888.00 2007-04-18 21:37:56.875 108 12307.90 34.30 55425.35 88888.00 2007-04-18 21:37:57.000 108 12307.92 34.27 55425.32 88888.00 2007-04-18 21:37:57.125 108 12307.92 34.23 55425.32 88888.00 2007-04-18 21:37:57.250 108 12307.88 34.20 55425.30 88888.00 2007-04-18 21:37:57.375 108 12307.88 34.20 55425.30 88888.00 2007-04-18 21:37:57.500 108 12307.88 34.25 55425.30 88888.00 2007-04-18 21:37:57.625 108 12307.92 34.27 55425.32 88888.00 2007-04-18 21:37:57.750 108 12307.90 34.27 55425.35 88888.00 2007-04-18 21:37:57.875 108 12307.88 34.30 55425.32 88888.00 2007-04-18 21:37:58.000 108 12307.83 34.33 55425.30 88888.00 2007-04-18 21:37:58.125 108 12307.83 34.27 55425.30 88888.00 2007-04-18 21:37:58.250 108 12307.80 34.27 55425.30 88888.00 2007-04-18 21:37:58.375 108 12307.83 34.30 55425.32 88888.00 2007-04-18 21:37:58.500 108 12307.80 34.25 55425.30 88888.00 2007-04-18 21:37:58.625 108 12307.80 34.27 55425.28 88888.00 2007-04-18 21:37:58.750 108 12307.88 34.33 55425.32 88888.00 2007-04-18 21:37:58.875 108 12307.95 34.38 55425.35 88888.00 2007-04-18 21:37:59.000 108 12307.88 34.33 55425.35 88888.00 2007-04-18 21:37:59.125 108 12307.80 34.30 55425.35 88888.00 2007-04-18 21:37:59.250 108 12307.77 34.27 55425.38 88888.00 2007-04-18 21:37:59.375 108 12307.83 34.33 55425.38 88888.00 2007-04-18 21:37:59.500 108 12307.83 34.30 55425.35 88888.00 2007-04-18 21:37:59.625 108 12307.90 34.30 55425.32 88888.00 2007-04-18 21:37:59.750 108 12307.88 34.30 55425.35 88888.00 2007-04-18 21:37:59.875 108 12307.90 34.35 55425.38 88888.00 2007-04-18 21:38:00.000 108 12307.90 34.38 55425.38 88888.00 2007-04-18 21:38:00.125 108 12307.90 34.38 55425.38 88888.00 2007-04-18 21:38:00.250 108 12307.90 34.30 55425.32 88888.00 2007-04-18 21:38:00.375 108 12308.00 34.33 55425.35 88888.00 2007-04-18 21:38:00.500 108 12307.95 34.35 55425.32 88888.00 2007-04-18 21:38:00.625 108 12307.92 34.38 55425.32 88888.00 2007-04-18 21:38:00.750 108 12307.90 34.40 55425.35 88888.00 2007-04-18 21:38:00.875 108 12307.83 34.40 55425.35 88888.00 2007-04-18 21:38:01.000 108 12307.80 34.35 55425.32 88888.00 2007-04-18 21:38:01.125 108 12307.80 34.35 55425.32 88888.00 2007-04-18 21:38:01.250 108 12307.85 34.40 55425.35 88888.00 2007-04-18 21:38:01.375 108 12307.88 34.40 55425.32 88888.00 2007-04-18 21:38:01.500 108 12307.80 34.40 55425.32 88888.00 2007-04-18 21:38:01.625 108 12307.80 34.33 55425.32 88888.00 2007-04-18 21:38:01.750 108 12307.88 34.33 55425.30 88888.00 2007-04-18 21:38:01.875 108 12307.88 34.40 55425.30 88888.00 2007-04-18 21:38:02.000 108 12307.90 34.42 55425.30 88888.00 2007-04-18 21:38:02.125 108 12307.92 34.42 55425.32 88888.00 2007-04-18 21:38:02.250 108 12307.92 34.42 55425.32 88888.00 2007-04-18 21:38:02.375 108 12307.92 34.40 55425.30 88888.00 2007-04-18 21:38:02.500 108 12308.00 34.38 55425.30 88888.00 2007-04-18 21:38:02.625 108 12308.02 34.42 55425.30 88888.00 2007-04-18 21:38:02.750 108 12308.02 34.42 55425.30 88888.00 2007-04-18 21:38:02.875 108 12308.00 34.42 55425.28 88888.00 2007-04-18 21:38:03.000 108 12307.92 34.45 55425.28 88888.00 2007-04-18 21:38:03.125 108 12307.95 34.45 55425.30 88888.00 2007-04-18 21:38:03.250 108 12307.95 34.42 55425.35 88888.00 2007-04-18 21:38:03.375 108 12307.92 34.42 55425.30 88888.00 2007-04-18 21:38:03.500 108 12307.88 34.42 55425.28 88888.00 2007-04-18 21:38:03.625 108 12307.85 34.48 55425.28 88888.00 2007-04-18 21:38:03.750 108 12307.88 34.45 55425.28 88888.00 2007-04-18 21:38:03.875 108 12307.92 34.42 55425.28 88888.00 2007-04-18 21:38:04.000 108 12307.92 34.48 55425.30 88888.00 2007-04-18 21:38:04.125 108 12307.92 34.45 55425.32 88888.00 2007-04-18 21:38:04.250 108 12307.95 34.42 55425.30 88888.00 2007-04-18 21:38:04.375 108 12307.98 34.45 55425.25 88888.00 2007-04-18 21:38:04.500 108 12307.98 34.45 55425.25 88888.00 2007-04-18 21:38:04.625 108 12307.98 34.52 55425.28 88888.00 2007-04-18 21:38:04.750 108 12307.98 34.50 55425.28 88888.00 2007-04-18 21:38:04.875 108 12308.00 34.45 55425.28 88888.00 2007-04-18 21:38:05.000 108 12307.95 34.42 55425.25 88888.00 2007-04-18 21:38:05.125 108 12308.00 34.45 55425.28 88888.00 2007-04-18 21:38:05.250 108 12308.05 34.48 55425.25 88888.00 2007-04-18 21:38:05.375 108 12308.02 34.48 55425.22 88888.00 2007-04-18 21:38:05.500 108 12308.05 34.48 55425.28 88888.00 2007-04-18 21:38:05.625 108 12308.15 34.52 55425.28 88888.00 2007-04-18 21:38:05.750 108 12308.10 34.48 55425.28 88888.00 2007-04-18 21:38:05.875 108 12308.00 34.48 55425.25 88888.00 2007-04-18 21:38:06.000 108 12308.00 34.45 55425.22 88888.00 2007-04-18 21:38:06.125 108 12308.10 34.48 55425.28 88888.00 2007-04-18 21:38:06.250 108 12308.12 34.50 55425.30 88888.00 2007-04-18 21:38:06.375 108 12308.12 34.52 55425.28 88888.00 2007-04-18 21:38:06.500 108 12308.17 34.55 55425.25 88888.00 2007-04-18 21:38:06.625 108 12308.10 34.48 55425.22 88888.00 2007-04-18 21:38:06.750 108 12308.08 34.45 55425.22 88888.00 2007-04-18 21:38:06.875 108 12308.02 34.45 55425.22 88888.00 2007-04-18 21:38:07.000 108 12308.02 34.45 55425.22 88888.00 2007-04-18 21:38:07.125 108 12308.05 34.48 55425.28 88888.00 2007-04-18 21:38:07.250 108 12308.08 34.52 55425.28 88888.00 2007-04-18 21:38:07.375 108 12308.05 34.50 55425.22 88888.00 2007-04-18 21:38:07.500 108 12308.05 34.42 55425.22 88888.00 2007-04-18 21:38:07.625 108 12308.08 34.50 55425.22 88888.00 2007-04-18 21:38:07.750 108 12308.12 34.48 55425.25 88888.00 2007-04-18 21:38:07.875 108 12308.15 34.58 55425.28 88888.00 2007-04-18 21:38:08.000 108 12308.23 34.58 55425.25 88888.00 2007-04-18 21:38:08.125 108 12308.23 34.55 55425.22 88888.00 2007-04-18 21:38:08.250 108 12308.12 34.55 55425.22 88888.00 2007-04-18 21:38:08.375 108 12308.05 34.55 55425.25 88888.00 2007-04-18 21:38:08.500 108 12308.08 34.52 55425.25 88888.00 2007-04-18 21:38:08.625 108 12308.12 34.58 55425.22 88888.00 2007-04-18 21:38:08.750 108 12308.20 34.62 55425.22 88888.00 2007-04-18 21:38:08.875 108 12308.15 34.58 55425.20 88888.00 2007-04-18 21:38:09.000 108 12308.08 34.55 55425.15 88888.00 2007-04-18 21:38:09.125 108 12308.05 34.60 55425.20 88888.00 2007-04-18 21:38:09.250 108 12308.10 34.62 55425.20 88888.00 2007-04-18 21:38:09.375 108 12308.10 34.60 55425.20 88888.00 2007-04-18 21:38:09.500 108 12308.12 34.60 55425.22 88888.00 2007-04-18 21:38:09.625 108 12308.12 34.65 55425.22 88888.00 2007-04-18 21:38:09.750 108 12308.10 34.65 55425.22 88888.00 2007-04-18 21:38:09.875 108 12308.10 34.58 55425.25 88888.00 2007-04-18 21:38:10.000 108 12308.05 34.55 55425.22 88888.00 2007-04-18 21:38:10.125 108 12308.05 34.58 55425.22 88888.00 2007-04-18 21:38:10.250 108 12308.08 34.55 55425.20 88888.00 2007-04-18 21:38:10.375 108 12308.10 34.58 55425.22 88888.00 2007-04-18 21:38:10.500 108 12308.05 34.60 55425.25 88888.00 2007-04-18 21:38:10.625 108 12308.08 34.62 55425.22 88888.00 2007-04-18 21:38:10.750 108 12308.10 34.60 55425.25 88888.00 2007-04-18 21:38:10.875 108 12308.10 34.60 55425.20 88888.00 2007-04-18 21:38:11.000 108 12308.15 34.58 55425.15 88888.00 2007-04-18 21:38:11.125 108 12308.17 34.62 55425.20 88888.00 2007-04-18 21:38:11.250 108 12308.20 34.65 55425.22 88888.00 2007-04-18 21:38:11.375 108 12308.20 34.62 55425.22 88888.00 2007-04-18 21:38:11.500 108 12308.17 34.62 55425.22 88888.00 2007-04-18 21:38:11.625 108 12308.15 34.65 55425.20 88888.00 2007-04-18 21:38:11.750 108 12308.20 34.70 55425.22 88888.00 2007-04-18 21:38:11.875 108 12308.17 34.73 55425.22 88888.00 2007-04-18 21:38:12.000 108 12308.15 34.70 55425.20 88888.00 2007-04-18 21:38:12.125 108 12308.12 34.73 55425.25 88888.00 2007-04-18 21:38:12.250 108 12308.15 34.70 55425.28 88888.00 2007-04-18 21:38:12.375 108 12308.17 34.70 55425.28 88888.00 2007-04-18 21:38:12.500 108 12308.17 34.65 55425.22 88888.00 2007-04-18 21:38:12.625 108 12308.20 34.62 55425.25 88888.00 2007-04-18 21:38:12.750 108 12308.33 34.67 55425.22 88888.00 2007-04-18 21:38:12.875 108 12308.38 34.70 55425.22 88888.00 2007-04-18 21:38:13.000 108 12308.30 34.70 55425.20 88888.00 2007-04-18 21:38:13.125 108 12308.23 34.70 55425.20 88888.00 2007-04-18 21:38:13.250 108 12308.15 34.73 55425.22 88888.00 2007-04-18 21:38:13.375 108 12308.20 34.70 55425.22 88888.00 2007-04-18 21:38:13.500 108 12308.20 34.73 55425.22 88888.00 2007-04-18 21:38:13.625 108 12308.17 34.77 55425.22 88888.00 2007-04-18 21:38:13.750 108 12308.17 34.77 55425.25 88888.00 2007-04-18 21:38:13.875 108 12308.08 34.77 55425.22 88888.00 2007-04-18 21:38:14.000 108 12308.05 34.73 55425.20 88888.00 2007-04-18 21:38:14.125 108 12308.05 34.70 55425.18 88888.00 2007-04-18 21:38:14.250 108 12308.05 34.65 55425.18 88888.00 2007-04-18 21:38:14.375 108 12308.20 34.75 55425.22 88888.00 2007-04-18 21:38:14.500 108 12308.25 34.77 55425.22 88888.00 2007-04-18 21:38:14.625 108 12308.25 34.77 55425.22 88888.00 2007-04-18 21:38:14.750 108 12308.20 34.77 55425.20 88888.00 2007-04-18 21:38:14.875 108 12308.17 34.75 55425.18 88888.00 2007-04-18 21:38:15.000 108 12308.17 34.77 55425.22 88888.00 2007-04-18 21:38:15.125 108 12308.17 34.80 55425.22 88888.00 2007-04-18 21:38:15.250 108 12308.23 34.83 55425.22 88888.00 2007-04-18 21:38:15.375 108 12308.23 34.83 55425.20 88888.00 2007-04-18 21:38:15.500 108 12308.23 34.73 55425.20 88888.00 2007-04-18 21:38:15.625 108 12308.20 34.75 55425.22 88888.00 2007-04-18 21:38:15.750 108 12308.20 34.83 55425.22 88888.00 2007-04-18 21:38:15.875 108 12308.17 34.77 55425.20 88888.00 2007-04-18 21:38:16.000 108 12308.23 34.75 55425.20 88888.00 2007-04-18 21:38:16.125 108 12308.27 34.77 55425.22 88888.00 2007-04-18 21:38:16.250 108 12308.30 34.80 55425.22 88888.00 2007-04-18 21:38:16.375 108 12308.33 34.75 55425.20 88888.00 2007-04-18 21:38:16.500 108 12308.33 34.73 55425.20 88888.00 2007-04-18 21:38:16.625 108 12308.35 34.80 55425.20 88888.00 2007-04-18 21:38:16.750 108 12308.33 34.77 55425.18 88888.00 2007-04-18 21:38:16.875 108 12308.30 34.77 55425.18 88888.00 2007-04-18 21:38:17.000 108 12308.38 34.85 55425.20 88888.00 2007-04-18 21:38:17.125 108 12308.38 34.88 55425.20 88888.00 2007-04-18 21:38:17.250 108 12308.27 34.85 55425.20 88888.00 2007-04-18 21:38:17.375 108 12308.20 34.75 55425.18 88888.00 2007-04-18 21:38:17.500 108 12308.17 34.75 55425.18 88888.00 2007-04-18 21:38:17.625 108 12308.25 34.90 55425.25 88888.00 2007-04-18 21:38:17.750 108 12308.35 34.95 55425.22 88888.00 2007-04-18 21:38:17.875 108 12308.33 34.90 55425.20 88888.00 2007-04-18 21:38:18.000 108 12308.25 34.85 55425.20 88888.00 2007-04-18 21:38:18.125 108 12308.27 34.90 55425.22 88888.00 2007-04-18 21:38:18.250 108 12308.23 34.83 55425.15 88888.00 2007-04-18 21:38:18.375 108 12308.30 34.80 55425.15 88888.00 2007-04-18 21:38:18.500 108 12308.40 34.90 55425.18 88888.00 2007-04-18 21:38:18.625 108 12308.33 34.85 55425.15 88888.00 2007-04-18 21:38:18.750 108 12308.33 34.80 55425.18 88888.00 2007-04-18 21:38:18.875 108 12308.38 34.90 55425.18 88888.00 2007-04-18 21:38:19.000 108 12308.40 34.95 55425.18 88888.00 2007-04-18 21:38:19.125 108 12308.33 34.90 55425.18 88888.00 2007-04-18 21:38:19.250 108 12308.38 34.85 55425.20 88888.00 2007-04-18 21:38:19.375 108 12308.42 34.90 55425.18 88888.00 2007-04-18 21:38:19.500 108 12308.35 34.95 55425.18 88888.00 2007-04-18 21:38:19.625 108 12308.38 35.00 55425.20 88888.00 2007-04-18 21:38:19.750 108 12308.42 34.95 55425.18 88888.00 2007-04-18 21:38:19.875 108 12308.38 34.90 55425.15 88888.00 2007-04-18 21:38:20.000 108 12308.38 34.90 55425.12 88888.00 2007-04-18 21:38:20.125 108 12308.38 34.95 55425.20 88888.00 2007-04-18 21:38:20.250 108 12308.38 34.92 55425.20 88888.00 2007-04-18 21:38:20.375 108 12308.42 34.92 55425.18 88888.00 2007-04-18 21:38:20.500 108 12308.42 35.00 55425.18 88888.00 2007-04-18 21:38:20.625 108 12308.38 35.00 55425.15 88888.00 2007-04-18 21:38:20.750 108 12308.40 35.02 55425.18 88888.00 2007-04-18 21:38:20.875 108 12308.40 35.02 55425.20 88888.00 2007-04-18 21:38:21.000 108 12308.33 34.98 55425.15 88888.00 2007-04-18 21:38:21.125 108 12308.23 34.95 55425.15 88888.00 2007-04-18 21:38:21.250 108 12308.17 34.95 55425.15 88888.00 2007-04-18 21:38:21.375 108 12308.27 34.95 55425.15 88888.00 2007-04-18 21:38:21.500 108 12308.35 34.98 55425.15 88888.00 2007-04-18 21:38:21.625 108 12308.35 35.00 55425.10 88888.00 2007-04-18 21:38:21.750 108 12308.23 34.98 55425.07 88888.00 2007-04-18 21:38:21.875 108 12308.23 35.00 55425.10 88888.00 2007-04-18 21:38:22.000 108 12308.40 35.05 55425.12 88888.00 2007-04-18 21:38:22.125 108 12308.55 35.12 55425.15 88888.00 2007-04-18 21:38:22.250 108 12308.48 35.02 55425.12 88888.00 2007-04-18 21:38:22.375 108 12308.38 34.98 55425.12 88888.00 2007-04-18 21:38:22.500 108 12308.38 35.02 55425.15 88888.00 2007-04-18 21:38:22.625 108 12308.42 35.02 55425.15 88888.00 2007-04-18 21:38:22.750 108 12308.40 35.02 55425.12 88888.00 2007-04-18 21:38:22.875 108 12308.40 35.08 55425.12 88888.00 2007-04-18 21:38:23.000 108 12308.40 35.08 55425.15 88888.00 2007-04-18 21:38:23.125 108 12308.35 35.08 55425.12 88888.00 2007-04-18 21:38:23.250 108 12308.33 35.08 55425.15 88888.00 2007-04-18 21:38:23.375 108 12308.38 35.08 55425.15 88888.00 2007-04-18 21:38:23.500 108 12308.42 35.08 55425.15 88888.00 2007-04-18 21:38:23.625 108 12308.48 35.08 55425.15 88888.00 2007-04-18 21:38:23.750 108 12308.40 35.08 55425.15 88888.00 2007-04-18 21:38:23.875 108 12308.30 35.10 55425.12 88888.00 2007-04-18 21:38:24.000 108 12308.30 35.15 55425.15 88888.00 2007-04-18 21:38:24.125 108 12308.40 35.10 55425.15 88888.00 2007-04-18 21:38:24.250 108 12308.35 35.05 55425.12 88888.00 2007-04-18 21:38:24.375 108 12308.33 35.05 55425.12 88888.00 2007-04-18 21:38:24.500 108 12308.38 35.10 55425.12 88888.00 2007-04-18 21:38:24.625 108 12308.40 35.08 55425.15 88888.00 2007-04-18 21:38:24.750 108 12308.35 35.08 55425.10 88888.00 2007-04-18 21:38:24.875 108 12308.40 35.10 55425.10 88888.00 2007-04-18 21:38:25.000 108 12308.52 35.10 55425.10 88888.00 2007-04-18 21:38:25.125 108 12308.58 35.15 55425.12 88888.00 2007-04-18 21:38:25.250 108 12308.48 35.15 55425.15 88888.00 2007-04-18 21:38:25.375 108 12308.50 35.10 55425.15 88888.00 2007-04-18 21:38:25.500 108 12308.55 35.12 55425.10 88888.00 2007-04-18 21:38:25.625 108 12308.55 35.23 55425.12 88888.00 2007-04-18 21:38:25.750 108 12308.55 35.20 55425.10 88888.00 2007-04-18 21:38:25.875 108 12308.52 35.15 55425.10 88888.00 2007-04-18 21:38:26.000 108 12308.52 35.15 55425.07 88888.00 2007-04-18 21:38:26.125 108 12308.52 35.20 55425.10 88888.00 2007-04-18 21:38:26.250 108 12308.50 35.17 55425.07 88888.00 2007-04-18 21:38:26.375 108 12308.45 35.15 55425.10 88888.00 2007-04-18 21:38:26.500 108 12308.40 35.15 55425.10 88888.00 2007-04-18 21:38:26.625 108 12308.42 35.20 55425.10 88888.00 2007-04-18 21:38:26.750 108 12308.45 35.23 55425.10 88888.00 2007-04-18 21:38:26.875 108 12308.45 35.20 55425.07 88888.00 2007-04-18 21:38:27.000 108 12308.42 35.17 55425.10 88888.00 2007-04-18 21:38:27.125 108 12308.48 35.15 55425.07 88888.00 2007-04-18 21:38:27.250 108 12308.50 35.20 55425.07 88888.00 2007-04-18 21:38:27.375 108 12308.48 35.20 55425.07 88888.00 2007-04-18 21:38:27.500 108 12308.45 35.20 55425.07 88888.00 2007-04-18 21:38:27.625 108 12308.45 35.20 55425.07 88888.00 2007-04-18 21:38:27.750 108 12308.50 35.23 55425.10 88888.00 2007-04-18 21:38:27.875 108 12308.55 35.23 55425.10 88888.00 2007-04-18 21:38:28.000 108 12308.55 35.27 55425.10 88888.00 2007-04-18 21:38:28.125 108 12308.55 35.27 55425.10 88888.00 2007-04-18 21:38:28.250 108 12308.55 35.25 55425.10 88888.00 2007-04-18 21:38:28.375 108 12308.62 35.30 55425.10 88888.00 2007-04-18 21:38:28.500 108 12308.62 35.33 55425.12 88888.00 2007-04-18 21:38:28.625 108 12308.52 35.30 55425.12 88888.00 2007-04-18 21:38:28.750 108 12308.42 35.27 55425.15 88888.00 2007-04-18 21:38:28.875 108 12308.50 35.30 55425.10 88888.00 2007-04-18 21:38:29.000 108 12308.60 35.33 55425.10 88888.00 2007-04-18 21:38:29.125 108 12308.62 35.30 55425.10 88888.00 2007-04-18 21:38:29.250 108 12308.60 35.30 55425.12 88888.00 2007-04-18 21:38:29.375 108 12308.62 35.30 55425.05 88888.00 2007-04-18 21:38:29.500 108 12308.70 35.33 55425.07 88888.00 2007-04-18 21:38:29.625 108 12308.75 35.35 55425.10 88888.00 2007-04-18 21:38:29.750 108 12308.67 35.35 55425.12 88888.00 2007-04-18 21:38:29.875 108 12308.62 35.33 55425.10 88888.00 2007-04-18 21:38:30.000 108 12308.67 35.30 55425.07 88888.00 2007-04-18 21:38:30.125 108 12308.58 35.30 55425.05 88888.00 2007-04-18 21:38:30.250 108 12308.55 35.33 55425.05 88888.00 2007-04-18 21:38:30.375 108 12308.58 35.38 55425.07 88888.00 2007-04-18 21:38:30.500 108 12308.62 35.42 55425.07 88888.00 2007-04-18 21:38:30.625 108 12308.65 35.38 55425.10 88888.00 2007-04-18 21:38:30.750 108 12308.60 35.35 55425.07 88888.00 2007-04-18 21:38:30.875 108 12308.55 35.38 55425.07 88888.00 2007-04-18 21:38:31.000 108 12308.70 35.42 55425.07 88888.00 2007-04-18 21:38:31.125 108 12308.75 35.38 55425.03 88888.00 2007-04-18 21:38:31.250 108 12308.60 35.33 55425.05 88888.00 2007-04-18 21:38:31.375 108 12308.60 35.38 55425.05 88888.00 2007-04-18 21:38:31.500 108 12308.65 35.42 55425.10 88888.00 2007-04-18 21:38:31.625 108 12308.70 35.42 55425.10 88888.00 2007-04-18 21:38:31.750 108 12308.62 35.40 55425.05 88888.00 2007-04-18 21:38:31.875 108 12308.65 35.40 55425.03 88888.00 2007-04-18 21:38:32.000 108 12308.67 35.40 55425.03 88888.00 2007-04-18 21:38:32.125 108 12308.67 35.38 55425.05 88888.00 2007-04-18 21:38:32.250 108 12308.67 35.40 55425.03 88888.00 2007-04-18 21:38:32.375 108 12308.62 35.40 55425.00 88888.00 2007-04-18 21:38:32.500 108 12308.62 35.45 55425.00 88888.00 2007-04-18 21:38:32.625 108 12308.70 35.50 55425.03 88888.00 2007-04-18 21:38:32.750 108 12308.75 35.45 55425.05 88888.00 2007-04-18 21:38:32.875 108 12308.70 35.40 55425.03 88888.00 2007-04-18 21:38:33.000 108 12308.75 35.48 55425.03 88888.00 2007-04-18 21:38:33.125 108 12308.75 35.48 55425.03 88888.00 2007-04-18 21:38:33.250 108 12308.62 35.38 55424.97 88888.00 2007-04-18 21:38:33.375 108 12308.62 35.38 55425.00 88888.00 2007-04-18 21:38:33.500 108 12308.75 35.52 55425.05 88888.00 2007-04-18 21:38:33.625 108 12308.77 35.55 55425.07 88888.00 2007-04-18 21:38:33.750 108 12308.67 35.42 55425.00 88888.00 2007-04-18 21:38:33.875 108 12308.65 35.35 55425.00 88888.00 2007-04-18 21:38:34.000 108 12308.70 35.42 55425.03 88888.00 2007-04-18 21:38:34.125 108 12308.77 35.45 55425.03 88888.00 2007-04-18 21:38:34.250 108 12308.73 35.48 55425.00 88888.00 2007-04-18 21:38:34.375 108 12308.70 35.52 55425.00 88888.00 2007-04-18 21:38:34.500 108 12308.73 35.60 55425.03 88888.00 2007-04-18 21:38:34.625 108 12308.75 35.60 55425.03 88888.00 2007-04-18 21:38:34.750 108 12308.77 35.58 55424.97 88888.00 2007-04-18 21:38:34.875 108 12308.75 35.58 55425.00 88888.00 2007-04-18 21:38:35.000 108 12308.80 35.60 55425.03 88888.00 2007-04-18 21:38:35.125 108 12308.85 35.65 55425.05 88888.00 2007-04-18 21:38:35.250 108 12308.80 35.55 55425.00 88888.00 2007-04-18 21:38:35.375 108 12308.77 35.55 55424.97 88888.00 2007-04-18 21:38:35.500 108 12308.77 35.55 55425.00 88888.00 2007-04-18 21:38:35.625 108 12308.77 35.55 55424.97 88888.00 2007-04-18 21:38:35.750 108 12308.75 35.58 55425.00 88888.00 2007-04-18 21:38:35.875 108 12308.83 35.65 55425.03 88888.00 2007-04-18 21:38:36.000 108 12308.88 35.62 55425.03 88888.00 2007-04-18 21:38:36.125 108 12308.85 35.62 55425.03 88888.00 2007-04-18 21:38:36.250 108 12308.85 35.62 55425.03 88888.00 2007-04-18 21:38:36.375 108 12308.85 35.62 55425.00 88888.00 2007-04-18 21:38:36.500 108 12308.77 35.60 55425.00 88888.00 2007-04-18 21:38:36.625 108 12308.73 35.62 55425.00 88888.00 2007-04-18 21:38:36.750 108 12308.83 35.65 55425.03 88888.00 2007-04-18 21:38:36.875 108 12308.85 35.67 55425.00 88888.00 2007-04-18 21:38:37.000 108 12308.85 35.70 55424.97 88888.00 2007-04-18 21:38:37.125 108 12308.88 35.70 55425.00 88888.00 2007-04-18 21:38:37.250 108 12308.90 35.70 55425.03 88888.00 2007-04-18 21:38:37.375 108 12308.88 35.67 55425.00 88888.00 2007-04-18 21:38:37.500 108 12308.92 35.73 55424.97 88888.00 2007-04-18 21:38:37.625 108 12309.00 35.67 55425.00 88888.00 2007-04-18 21:38:37.750 108 12308.92 35.62 55425.03 88888.00 2007-04-18 21:38:37.875 108 12308.90 35.73 55425.03 88888.00 2007-04-18 21:38:38.000 108 12308.85 35.70 55424.97 88888.00 2007-04-18 21:38:38.125 108 12308.88 35.65 55424.95 88888.00 2007-04-18 21:38:38.250 108 12308.85 35.65 55424.97 88888.00 2007-04-18 21:38:38.375 108 12308.88 35.70 55424.97 88888.00 2007-04-18 21:38:38.500 108 12308.85 35.73 55424.97 88888.00 2007-04-18 21:38:38.625 108 12308.88 35.80 55424.95 88888.00 2007-04-18 21:38:38.750 108 12308.90 35.77 55424.97 88888.00 2007-04-18 21:38:38.875 108 12308.90 35.73 55425.00 88888.00 2007-04-18 21:38:39.000 108 12308.80 35.70 55424.97 88888.00 2007-04-18 21:38:39.125 108 12308.80 35.75 55424.97 88888.00 2007-04-18 21:38:39.250 108 12308.80 35.75 55425.00 88888.00 2007-04-18 21:38:39.375 108 12308.88 35.77 55425.03 88888.00 2007-04-18 21:38:39.500 108 12308.92 35.80 55425.00 88888.00 2007-04-18 21:38:39.625 108 12308.98 35.83 55425.00 88888.00 2007-04-18 21:38:39.750 108 12309.00 35.83 55425.03 88888.00 2007-04-18 21:38:39.875 108 12309.00 35.83 55425.00 88888.00 2007-04-18 21:38:40.000 108 12308.98 35.83 55425.00 88888.00 2007-04-18 21:38:40.125 108 12309.00 35.85 55425.00 88888.00 2007-04-18 21:38:40.250 108 12308.98 35.80 55425.00 88888.00 2007-04-18 21:38:40.375 108 12308.95 35.77 55424.93 88888.00 2007-04-18 21:38:40.500 108 12308.95 35.83 55424.97 88888.00 2007-04-18 21:38:40.625 108 12308.98 35.85 55425.00 88888.00 2007-04-18 21:38:40.750 108 12308.95 35.85 55425.00 88888.00 2007-04-18 21:38:40.875 108 12308.88 35.85 55425.03 88888.00 2007-04-18 21:38:41.000 108 12308.85 35.85 55424.97 88888.00 2007-04-18 21:38:41.125 108 12308.88 35.80 55425.00 88888.00 2007-04-18 21:38:41.250 108 12308.90 35.75 55424.95 88888.00 2007-04-18 21:38:41.375 108 12308.98 35.83 55424.97 88888.00 2007-04-18 21:38:41.500 108 12308.98 35.85 55425.00 88888.00 2007-04-18 21:38:41.625 108 12308.90 35.80 55424.97 88888.00 2007-04-18 21:38:41.750 108 12308.92 35.88 55424.97 88888.00 2007-04-18 21:38:41.875 108 12308.95 35.90 55424.97 88888.00 2007-04-18 21:38:42.000 108 12308.95 35.90 55424.97 88888.00 2007-04-18 21:38:42.125 108 12308.90 35.88 55424.95 88888.00 2007-04-18 21:38:42.250 108 12308.88 35.83 55424.93 88888.00 2007-04-18 21:38:42.375 108 12308.95 35.85 55424.95 88888.00 2007-04-18 21:38:42.500 108 12308.98 35.92 55425.00 88888.00 2007-04-18 21:38:42.625 108 12308.98 35.90 55425.00 88888.00 2007-04-18 21:38:42.750 108 12309.00 35.85 55425.00 88888.00 2007-04-18 21:38:42.875 108 12308.98 35.88 55425.00 88888.00 2007-04-18 21:38:43.000 108 12309.00 35.90 55424.97 88888.00 2007-04-18 21:38:43.125 108 12308.95 35.88 55424.95 88888.00 2007-04-18 21:38:43.250 108 12308.83 35.90 55424.95 88888.00 2007-04-18 21:38:43.375 108 12308.95 35.92 55424.95 88888.00 2007-04-18 21:38:43.500 108 12308.92 35.88 55424.93 88888.00 2007-04-18 21:38:43.625 108 12308.88 35.88 55424.95 88888.00 2007-04-18 21:38:43.750 108 12308.83 35.90 55424.95 88888.00 2007-04-18 21:38:43.875 108 12308.88 35.88 55424.95 88888.00 2007-04-18 21:38:44.000 108 12308.98 35.90 55424.95 88888.00 2007-04-18 21:38:44.125 108 12308.98 35.92 55424.97 88888.00 2007-04-18 21:38:44.250 108 12308.92 35.90 55424.97 88888.00 2007-04-18 21:38:44.375 108 12308.92 35.88 55424.93 88888.00 2007-04-18 21:38:44.500 108 12308.98 35.92 55424.95 88888.00 2007-04-18 21:38:44.625 108 12309.05 35.95 55425.00 88888.00 2007-04-18 21:38:44.750 108 12309.00 35.95 55425.00 88888.00 2007-04-18 21:38:44.875 108 12308.88 35.92 55424.95 88888.00 2007-04-18 21:38:45.000 108 12308.88 35.88 55424.93 88888.00 2007-04-18 21:38:45.125 108 12308.92 35.95 55424.93 88888.00 2007-04-18 21:38:45.250 108 12308.90 35.98 55424.97 88888.00 2007-04-18 21:38:45.375 108 12308.88 35.98 55424.97 88888.00 2007-04-18 21:38:45.500 108 12308.92 35.98 55425.00 88888.00 2007-04-18 21:38:45.625 108 12308.95 35.98 55424.97 88888.00 2007-04-18 21:38:45.750 108 12308.92 35.92 55424.97 88888.00 2007-04-18 21:38:45.875 108 12308.90 35.95 55425.00 88888.00 2007-04-18 21:38:46.000 108 12308.90 35.92 55424.93 88888.00 2007-04-18 21:38:46.125 108 12308.90 35.95 55424.93 88888.00 2007-04-18 21:38:46.250 108 12308.92 36.02 55424.97 88888.00 2007-04-18 21:38:46.375 108 12308.92 36.00 55424.97 88888.00 2007-04-18 21:38:46.500 108 12308.88 36.00 55424.95 88888.00 2007-04-18 21:38:46.625 108 12308.95 36.00 55424.97 88888.00 2007-04-18 21:38:46.750 108 12308.95 35.98 55424.95 88888.00 2007-04-18 21:38:46.875 108 12308.92 35.95 55424.95 88888.00 2007-04-18 21:38:47.000 108 12308.92 36.00 55424.97 88888.00 2007-04-18 21:38:47.125 108 12308.92 36.02 55425.00 88888.00 2007-04-18 21:38:47.250 108 12308.85 35.95 55425.00 88888.00 2007-04-18 21:38:47.375 108 12308.88 35.98 55424.95 88888.00 2007-04-18 21:38:47.500 108 12308.92 36.00 55424.97 88888.00 2007-04-18 21:38:47.625 108 12308.98 35.98 55425.00 88888.00 2007-04-18 21:38:47.750 108 12308.95 35.98 55424.97 88888.00 2007-04-18 21:38:47.875 108 12308.92 36.00 55424.97 88888.00 2007-04-18 21:38:48.000 108 12308.90 36.02 55424.97 88888.00 2007-04-18 21:38:48.125 108 12308.90 36.02 55425.00 88888.00 2007-04-18 21:38:48.250 108 12308.85 35.98 55425.00 88888.00 2007-04-18 21:38:48.375 108 12308.92 35.98 55424.95 88888.00 2007-04-18 21:38:48.500 108 12308.88 35.92 55424.93 88888.00 2007-04-18 21:38:48.625 108 12308.85 35.92 55424.90 88888.00 2007-04-18 21:38:48.750 108 12308.90 35.98 55424.93 88888.00 2007-04-18 21:38:48.875 108 12308.95 36.00 55424.97 88888.00 2007-04-18 21:38:49.000 108 12308.98 36.05 55424.97 88888.00 2007-04-18 21:38:49.125 108 12309.00 36.08 55425.00 88888.00 2007-04-18 21:38:49.250 108 12308.95 36.05 55425.00 88888.00 2007-04-18 21:38:49.375 108 12308.90 36.00 55424.97 88888.00 2007-04-18 21:38:49.500 108 12308.85 36.02 55424.97 88888.00 2007-04-18 21:38:49.625 108 12308.88 36.05 55425.00 88888.00 2007-04-18 21:38:49.750 108 12308.92 36.08 55425.05 88888.00 2007-04-18 21:38:49.875 108 12309.00 36.08 55425.03 88888.00 2007-04-18 21:38:50.000 108 12309.02 36.12 55425.03 88888.00 2007-04-18 21:38:50.125 108 12308.98 36.05 55425.00 88888.00 2007-04-18 21:38:50.250 108 12308.90 36.00 55425.00 88888.00 2007-04-18 21:38:50.375 108 12308.95 36.00 55425.03 88888.00 2007-04-18 21:38:50.500 108 12308.98 36.05 55425.05 88888.00 2007-04-18 21:38:50.625 108 12308.95 36.08 55425.00 88888.00 2007-04-18 21:38:50.750 108 12308.92 36.05 55425.00 88888.00 2007-04-18 21:38:50.875 108 12308.92 36.02 55424.97 88888.00 2007-04-18 21:38:51.000 108 12308.90 36.00 55424.97 88888.00 2007-04-18 21:38:51.125 108 12308.92 36.02 55425.03 88888.00 2007-04-18 21:38:51.250 108 12308.98 36.08 55425.07 88888.00 2007-04-18 21:38:51.375 108 12309.00 36.05 55425.00 88888.00 2007-04-18 21:38:51.500 108 12308.95 36.00 55424.97 88888.00 2007-04-18 21:38:51.625 108 12309.00 36.00 55425.00 88888.00 2007-04-18 21:38:51.750 108 12309.08 36.05 55425.03 88888.00 2007-04-18 21:38:51.875 108 12309.12 36.05 55425.05 88888.00 2007-04-18 21:38:52.000 108 12309.12 36.10 55425.00 88888.00 2007-04-18 21:38:52.125 108 12309.08 36.10 55425.00 88888.00 2007-04-18 21:38:52.250 108 12309.00 36.08 55425.03 88888.00 2007-04-18 21:38:52.375 108 12309.05 36.10 55425.05 88888.00 2007-04-18 21:38:52.500 108 12309.08 36.10 55425.07 88888.00 2007-04-18 21:38:52.625 108 12309.08 36.08 55425.10 88888.00 2007-04-18 21:38:52.750 108 12309.02 36.05 55425.05 88888.00 2007-04-18 21:38:52.875 108 12309.02 36.08 55425.00 88888.00 2007-04-18 21:38:53.000 108 12309.00 36.05 55425.05 88888.00 2007-04-18 21:38:53.125 108 12309.08 36.05 55425.07 88888.00 2007-04-18 21:38:53.250 108 12309.17 36.05 55425.03 88888.00 2007-04-18 21:38:53.375 108 12309.17 36.02 55425.03 88888.00 2007-04-18 21:38:53.500 108 12309.12 36.02 55425.03 88888.00 2007-04-18 21:38:53.625 108 12309.02 36.02 55425.00 88888.00 2007-04-18 21:38:53.750 108 12308.98 35.98 55424.97 88888.00 2007-04-18 21:38:53.875 108 12308.92 36.00 55425.00 88888.00 2007-04-18 21:38:54.000 108 12308.95 36.00 55425.00 88888.00 2007-04-18 21:38:54.125 108 12308.98 35.98 55425.03 88888.00 2007-04-18 21:38:54.250 108 12308.98 36.02 55425.07 88888.00 2007-04-18 21:38:54.375 108 12309.00 36.02 55425.07 88888.00 2007-04-18 21:38:54.500 108 12308.95 36.02 55425.00 88888.00 2007-04-18 21:38:54.625 108 12308.85 36.00 55425.00 88888.00 2007-04-18 21:38:54.750 108 12308.88 36.00 55425.03 88888.00 2007-04-18 21:38:54.875 108 12309.00 36.05 55425.05 88888.00 2007-04-18 21:38:55.000 108 12308.98 36.10 55425.00 88888.00 2007-04-18 21:38:55.125 108 12308.98 36.10 55425.03 88888.00 2007-04-18 21:38:55.250 108 12308.95 36.00 55425.05 88888.00 2007-04-18 21:38:55.375 108 12308.92 36.02 55425.05 88888.00 2007-04-18 21:38:55.500 108 12308.95 36.12 55425.05 88888.00 2007-04-18 21:38:55.625 108 12308.98 36.12 55425.05 88888.00 2007-04-18 21:38:55.750 108 12308.98 36.08 55425.03 88888.00 2007-04-18 21:38:55.875 108 12308.98 36.05 55425.03 88888.00 2007-04-18 21:38:56.000 108 12309.02 36.10 55425.03 88888.00 2007-04-18 21:38:56.125 108 12309.08 36.10 55425.07 88888.00 2007-04-18 21:38:56.250 108 12309.20 36.12 55425.10 88888.00 2007-04-18 21:38:56.375 108 12309.15 36.10 55425.03 88888.00 2007-04-18 21:38:56.500 108 12308.98 36.02 55425.03 88888.00 2007-04-18 21:38:56.625 108 12308.92 36.08 55425.10 88888.00 2007-04-18 21:38:56.750 108 12308.98 36.15 55425.10 88888.00 2007-04-18 21:38:56.875 108 12309.02 36.10 55425.10 88888.00 2007-04-18 21:38:57.000 108 12309.05 36.08 55425.07 88888.00 2007-04-18 21:38:57.125 108 12309.05 36.08 55425.05 88888.00 2007-04-18 21:38:57.250 108 12309.08 36.08 55425.05 88888.00 2007-04-18 21:38:57.375 108 12309.02 36.08 55425.03 88888.00 2007-04-18 21:38:57.500 108 12308.98 36.08 55425.00 88888.00 2007-04-18 21:38:57.625 108 12308.88 36.05 55425.00 88888.00 2007-04-18 21:38:57.750 108 12309.00 36.08 55425.03 88888.00 2007-04-18 21:38:57.875 108 12309.15 36.15 55425.05 88888.00 2007-04-18 21:38:58.000 108 12309.10 36.10 55425.03 88888.00 2007-04-18 21:38:58.125 108 12309.02 36.10 55425.05 88888.00 2007-04-18 21:38:58.250 108 12309.00 36.10 55425.00 88888.00 2007-04-18 21:38:58.375 108 12309.05 36.17 55425.03 88888.00 2007-04-18 21:38:58.500 108 12309.08 36.15 55425.05 88888.00 2007-04-18 21:38:58.625 108 12309.08 36.12 55425.07 88888.00 2007-04-18 21:38:58.750 108 12309.10 36.12 55425.07 88888.00 2007-04-18 21:38:58.875 108 12309.15 36.15 55425.10 88888.00 2007-04-18 21:38:59.000 108 12309.15 36.12 55425.07 88888.00 2007-04-18 21:38:59.125 108 12309.08 36.12 55425.12 88888.00 2007-04-18 21:38:59.250 108 12309.02 36.17 55425.07 88888.00 2007-04-18 21:38:59.375 108 12309.12 36.20 55425.10 88888.00 2007-04-18 21:38:59.500 108 12309.08 36.17 55425.07 88888.00 2007-04-18 21:38:59.625 108 12309.08 36.17 55425.07 88888.00 2007-04-18 21:38:59.750 108 12309.10 36.15 55425.12 88888.00 2007-04-18 21:38:59.875 108 12309.12 36.17 55425.12 88888.00 2007-04-18 21:39:00.000 108 12309.08 36.15 55425.07 88888.00 2007-04-18 21:39:00.125 108 12309.08 36.10 55425.12 88888.00 2007-04-18 21:39:00.250 108 12309.08 36.08 55425.10 88888.00 2007-04-18 21:39:00.375 108 12309.08 36.12 55425.05 88888.00 2007-04-18 21:39:00.500 108 12309.10 36.17 55425.10 88888.00 2007-04-18 21:39:00.625 108 12309.12 36.17 55425.10 88888.00 2007-04-18 21:39:00.750 108 12309.08 36.15 55425.10 88888.00 2007-04-18 21:39:00.875 108 12309.00 36.12 55425.07 88888.00 2007-04-18 21:39:01.000 108 12309.02 36.17 55425.05 88888.00 2007-04-18 21:39:01.125 108 12309.05 36.15 55425.03 88888.00 2007-04-18 21:39:01.250 108 12309.05 36.12 55425.00 88888.00 2007-04-18 21:39:01.375 108 12309.08 36.15 55425.03 88888.00 2007-04-18 21:39:01.500 108 12309.12 36.17 55425.10 88888.00 2007-04-18 21:39:01.625 108 12309.08 36.15 55425.12 88888.00 2007-04-18 21:39:01.750 108 12309.08 36.15 55425.10 88888.00 2007-04-18 21:39:01.875 108 12309.12 36.17 55425.12 88888.00 2007-04-18 21:39:02.000 108 12309.10 36.12 55425.12 88888.00 2007-04-18 21:39:02.125 108 12309.10 36.15 55425.12 88888.00 2007-04-18 21:39:02.250 108 12309.10 36.17 55425.10 88888.00 2007-04-18 21:39:02.375 108 12309.17 36.20 55425.10 88888.00 2007-04-18 21:39:02.500 108 12309.15 36.20 55425.07 88888.00 2007-04-18 21:39:02.625 108 12309.10 36.20 55425.12 88888.00 2007-04-18 21:39:02.750 108 12309.12 36.23 55425.10 88888.00 2007-04-18 21:39:02.875 108 12309.08 36.17 55425.12 88888.00 2007-04-18 21:39:03.000 108 12309.05 36.23 55425.07 88888.00 2007-04-18 21:39:03.125 108 12309.08 36.23 55425.12 88888.00 2007-04-18 21:39:03.250 108 12309.10 36.23 55425.15 88888.00 2007-04-18 21:39:03.375 108 12309.17 36.23 55425.12 88888.00 2007-04-18 21:39:03.500 108 12309.17 36.20 55425.10 88888.00 2007-04-18 21:39:03.625 108 12309.15 36.17 55425.10 88888.00 2007-04-18 21:39:03.750 108 12309.12 36.23 55425.10 88888.00 2007-04-18 21:39:03.875 108 12309.15 36.23 55425.10 88888.00 2007-04-18 21:39:04.000 108 12309.12 36.25 55425.07 88888.00 2007-04-18 21:39:04.125 108 12309.05 36.20 55425.10 88888.00 2007-04-18 21:39:04.250 108 12309.00 36.12 55425.07 88888.00 2007-04-18 21:39:04.375 108 12309.00 36.15 55425.07 88888.00 2007-04-18 21:39:04.500 108 12309.05 36.17 55425.05 88888.00 2007-04-18 21:39:04.625 108 12309.10 36.23 55425.07 88888.00 2007-04-18 21:39:04.750 108 12309.17 36.25 55425.05 88888.00 2007-04-18 21:39:04.875 108 12309.15 36.30 55425.07 88888.00 2007-04-18 21:39:05.000 108 12309.08 36.25 55425.07 88888.00 2007-04-18 21:39:05.125 108 12309.08 36.27 55425.07 88888.00 2007-04-18 21:39:05.250 108 12309.05 36.23 55425.10 88888.00 2007-04-18 21:39:05.375 108 12309.12 36.20 55425.10 88888.00 2007-04-18 21:39:05.500 108 12309.05 36.25 55425.07 88888.00 2007-04-18 21:39:05.625 108 12309.02 36.33 55425.12 88888.00 2007-04-18 21:39:05.750 108 12309.02 36.30 55425.10 88888.00 2007-04-18 21:39:05.875 108 12309.05 36.30 55425.15 88888.00 2007-04-18 21:39:06.000 108 12309.08 36.30 55425.12 88888.00 2007-04-18 21:39:06.125 108 12308.95 36.17 55425.10 88888.00 2007-04-18 21:39:06.250 108 12308.90 36.15 55425.10 88888.00 2007-04-18 21:39:06.375 108 12308.98 36.23 55425.12 88888.00 2007-04-18 21:39:06.500 108 12309.00 36.27 55425.10 88888.00 2007-04-18 21:39:06.625 108 12309.08 36.33 55425.10 88888.00 2007-04-18 21:39:06.750 108 12309.12 36.30 55425.05 88888.00 2007-04-18 21:39:06.875 108 12309.12 36.30 55425.07 88888.00 2007-04-18 21:39:07.000 108 12309.12 36.33 55425.10 88888.00 2007-04-18 21:39:07.125 108 12309.05 36.30 55425.10 88888.00 2007-04-18 21:39:07.250 108 12309.02 36.33 55425.10 88888.00 2007-04-18 21:39:07.375 108 12309.08 36.30 55425.10 88888.00 2007-04-18 21:39:07.500 108 12309.10 36.27 55425.12 88888.00 2007-04-18 21:39:07.625 108 12309.10 36.30 55425.15 88888.00 2007-04-18 21:39:07.750 108 12309.05 36.35 55425.15 88888.00 2007-04-18 21:39:07.875 108 12309.05 36.38 55425.12 88888.00 2007-04-18 21:39:08.000 108 12309.05 36.35 55425.10 88888.00 2007-04-18 21:39:08.125 108 12309.08 36.38 55425.12 88888.00 2007-04-18 21:39:08.250 108 12309.00 36.38 55425.12 88888.00 2007-04-18 21:39:08.375 108 12309.02 36.35 55425.12 88888.00 2007-04-18 21:39:08.500 108 12309.08 36.35 55425.15 88888.00 2007-04-18 21:39:08.625 108 12309.08 36.38 55425.15 88888.00 2007-04-18 21:39:08.750 108 12309.02 36.33 55425.12 88888.00 2007-04-18 21:39:08.875 108 12309.00 36.38 55425.15 88888.00 2007-04-18 21:39:09.000 108 12309.00 36.38 55425.15 88888.00 2007-04-18 21:39:09.125 108 12309.00 36.38 55425.12 88888.00 2007-04-18 21:39:09.250 108 12309.05 36.38 55425.15 88888.00 2007-04-18 21:39:09.375 108 12309.15 36.40 55425.12 88888.00 2007-04-18 21:39:09.500 108 12309.15 36.40 55425.12 88888.00 2007-04-18 21:39:09.625 108 12309.02 36.35 55425.15 88888.00 2007-04-18 21:39:09.750 108 12309.00 36.35 55425.18 88888.00 2007-04-18 21:39:09.875 108 12309.02 36.30 55425.15 88888.00 2007-04-18 21:39:10.000 108 12309.00 36.33 55425.10 88888.00 2007-04-18 21:39:10.125 108 12309.05 36.40 55425.15 88888.00 2007-04-18 21:39:10.250 108 12309.10 36.52 55425.18 88888.00 2007-04-18 21:39:10.375 108 12309.23 36.55 55425.20 88888.00 2007-04-18 21:39:10.500 108 12309.25 36.48 55425.18 88888.00 2007-04-18 21:39:10.625 108 12309.23 36.45 55425.15 88888.00 2007-04-18 21:39:10.750 108 12309.15 36.45 55425.15 88888.00 2007-04-18 21:39:10.875 108 12309.10 36.48 55425.18 88888.00 2007-04-18 21:39:11.000 108 12309.10 36.48 55425.12 88888.00 2007-04-18 21:39:11.125 108 12309.10 36.50 55425.10 88888.00 2007-04-18 21:39:11.250 108 12309.05 36.50 55425.12 88888.00 2007-04-18 21:39:11.375 108 12309.05 36.50 55425.10 88888.00 2007-04-18 21:39:11.500 108 12309.08 36.52 55425.10 88888.00 2007-04-18 21:39:11.625 108 12309.15 36.55 55425.12 88888.00 2007-04-18 21:39:11.750 108 12309.15 36.48 55425.10 88888.00 2007-04-18 21:39:11.875 108 12309.08 36.45 55425.10 88888.00 2007-04-18 21:39:12.000 108 12309.12 36.52 55425.15 88888.00 2007-04-18 21:39:12.125 108 12309.12 36.58 55425.18 88888.00 2007-04-18 21:39:12.250 108 12309.08 36.52 55425.12 88888.00 2007-04-18 21:39:12.375 108 12309.15 36.58 55425.15 88888.00 2007-04-18 21:39:12.500 108 12309.12 36.58 55425.18 88888.00 2007-04-18 21:39:12.625 108 12309.15 36.55 55425.15 88888.00 2007-04-18 21:39:12.750 108 12309.12 36.50 55425.12 88888.00 2007-04-18 21:39:12.875 108 12309.10 36.48 55425.12 88888.00 2007-04-18 21:39:13.000 108 12309.15 36.45 55425.10 88888.00 2007-04-18 21:39:13.125 108 12309.20 36.50 55425.12 88888.00 2007-04-18 21:39:13.250 108 12309.20 36.60 55425.18 88888.00 2007-04-18 21:39:13.375 108 12309.20 36.62 55425.12 88888.00 2007-04-18 21:39:13.500 108 12309.08 36.60 55425.12 88888.00 2007-04-18 21:39:13.625 108 12309.15 36.62 55425.18 88888.00 2007-04-18 21:39:13.750 108 12309.20 36.58 55425.18 88888.00 2007-04-18 21:39:13.875 108 12309.25 36.58 55425.20 88888.00 2007-04-18 21:39:14.000 108 12309.27 36.55 55425.15 88888.00 2007-04-18 21:39:14.125 108 12309.20 36.55 55425.15 88888.00 2007-04-18 21:39:14.250 108 12309.12 36.58 55425.10 88888.00 2007-04-18 21:39:14.375 108 12309.12 36.58 55425.15 88888.00 2007-04-18 21:39:14.500 108 12309.10 36.58 55425.15 88888.00 2007-04-18 21:39:14.625 108 12309.12 36.58 55425.15 88888.00 2007-04-18 21:39:14.750 108 12309.12 36.60 55425.15 88888.00 2007-04-18 21:39:14.875 108 12309.12 36.60 55425.12 88888.00 2007-04-18 21:39:15.000 108 12309.10 36.58 55425.10 88888.00 2007-04-18 21:39:15.125 108 12309.08 36.62 55425.12 88888.00 2007-04-18 21:39:15.250 108 12309.08 36.67 55425.18 88888.00 2007-04-18 21:39:15.375 108 12309.15 36.73 55425.18 88888.00 2007-04-18 21:39:15.500 108 12309.20 36.67 55425.18 88888.00 2007-04-18 21:39:15.625 108 12309.12 36.65 55425.18 88888.00 2007-04-18 21:39:15.750 108 12309.05 36.65 55425.15 88888.00 2007-04-18 21:39:15.875 108 12308.98 36.62 55425.15 88888.00 2007-04-18 21:39:16.000 108 12309.00 36.65 55425.12 88888.00 2007-04-18 21:39:16.125 108 12309.10 36.65 55425.12 88888.00 2007-04-18 21:39:16.250 108 12309.10 36.62 55425.15 88888.00 2007-04-18 21:39:16.375 108 12309.12 36.62 55425.12 88888.00 2007-04-18 21:39:16.500 108 12309.08 36.62 55425.15 88888.00 2007-04-18 21:39:16.625 108 12309.08 36.65 55425.12 88888.00 2007-04-18 21:39:16.750 108 12309.05 36.65 55425.12 88888.00 2007-04-18 21:39:16.875 108 12309.08 36.67 55425.18 88888.00 2007-04-18 21:39:17.000 108 12309.20 36.70 55425.15 88888.00 2007-04-18 21:39:17.125 108 12309.17 36.67 55425.12 88888.00 2007-04-18 21:39:17.250 108 12309.12 36.67 55425.15 88888.00 2007-04-18 21:39:17.375 108 12309.20 36.70 55425.15 88888.00 2007-04-18 21:39:17.500 108 12309.12 36.67 55425.12 88888.00 2007-04-18 21:39:17.625 108 12309.08 36.67 55425.10 88888.00 2007-04-18 21:39:17.750 108 12309.10 36.70 55425.15 88888.00 2007-04-18 21:39:17.875 108 12309.15 36.70 55425.18 88888.00 2007-04-18 21:39:18.000 108 12309.15 36.67 55425.15 88888.00 2007-04-18 21:39:18.125 108 12309.12 36.70 55425.18 88888.00 2007-04-18 21:39:18.250 108 12309.12 36.65 55425.18 88888.00 2007-04-18 21:39:18.375 108 12309.17 36.67 55425.15 88888.00 2007-04-18 21:39:18.500 108 12309.15 36.65 55425.12 88888.00 2007-04-18 21:39:18.625 108 12309.10 36.70 55425.12 88888.00 2007-04-18 21:39:18.750 108 12309.17 36.73 55425.15 88888.00 2007-04-18 21:39:18.875 108 12309.15 36.75 55425.15 88888.00 2007-04-18 21:39:19.000 108 12309.12 36.77 55425.12 88888.00 2007-04-18 21:39:19.125 108 12309.08 36.77 55425.15 88888.00 2007-04-18 21:39:19.250 108 12309.02 36.75 55425.15 88888.00 2007-04-18 21:39:19.375 108 12309.17 36.75 55425.12 88888.00 2007-04-18 21:39:19.500 108 12309.20 36.73 55425.12 88888.00 2007-04-18 21:39:19.625 108 12309.17 36.70 55425.15 88888.00 2007-04-18 21:39:19.750 108 12309.20 36.77 55425.20 88888.00 2007-04-18 21:39:19.875 108 12309.23 36.88 55425.20 88888.00 2007-04-18 21:39:20.000 108 12309.23 36.85 55425.20 88888.00 2007-04-18 21:39:20.125 108 12309.25 36.83 55425.18 88888.00 2007-04-18 21:39:20.250 108 12309.25 36.80 55425.20 88888.00 2007-04-18 21:39:20.375 108 12309.30 36.83 55425.15 88888.00 2007-04-18 21:39:20.500 108 12309.27 36.83 55425.18 88888.00 2007-04-18 21:39:20.625 108 12309.25 36.83 55425.18 88888.00 2007-04-18 21:39:20.750 108 12309.23 36.83 55425.15 88888.00 2007-04-18 21:39:20.875 108 12309.17 36.85 55425.18 88888.00 2007-04-18 21:39:21.000 108 12309.05 36.83 55425.12 88888.00 2007-04-18 21:39:21.125 108 12309.10 36.83 55425.18 88888.00 2007-04-18 21:39:21.250 108 12309.20 36.85 55425.18 88888.00 2007-04-18 21:39:21.375 108 12309.23 36.85 55425.18 88888.00 2007-04-18 21:39:21.500 108 12309.15 36.77 55425.15 88888.00 2007-04-18 21:39:21.625 108 12309.12 36.80 55425.12 88888.00 2007-04-18 21:39:21.750 108 12309.08 36.85 55425.15 88888.00 2007-04-18 21:39:21.875 108 12309.15 36.88 55425.15 88888.00 2007-04-18 21:39:22.000 108 12309.17 36.85 55425.18 88888.00 2007-04-18 21:39:22.125 108 12309.23 36.88 55425.20 88888.00 2007-04-18 21:39:22.250 108 12309.15 36.88 55425.12 88888.00 2007-04-18 21:39:22.375 108 12309.15 36.90 55425.15 88888.00 2007-04-18 21:39:22.500 108 12309.17 36.92 55425.12 88888.00 2007-04-18 21:39:22.625 108 12309.12 36.85 55425.10 88888.00 2007-04-18 21:39:22.750 108 12309.15 36.88 55425.12 88888.00 2007-04-18 21:39:22.875 108 12309.20 36.92 55425.15 88888.00 2007-04-18 21:39:23.000 108 12309.23 36.95 55425.15 88888.00 2007-04-18 21:39:23.125 108 12309.23 36.90 55425.15 88888.00 2007-04-18 21:39:23.250 108 12309.20 36.88 55425.15 88888.00 2007-04-18 21:39:23.375 108 12309.20 36.95 55425.15 88888.00 2007-04-18 21:39:23.500 108 12309.25 36.95 55425.20 88888.00 2007-04-18 21:39:23.625 108 12309.27 36.92 55425.18 88888.00 2007-04-18 21:39:23.750 108 12309.25 36.92 55425.18 88888.00 2007-04-18 21:39:23.875 108 12309.17 36.90 55425.15 88888.00 2007-04-18 21:39:24.000 108 12309.15 36.92 55425.15 88888.00 2007-04-18 21:39:24.125 108 12309.20 36.90 55425.20 88888.00 2007-04-18 21:39:24.250 108 12309.17 36.88 55425.20 88888.00 2007-04-18 21:39:24.375 108 12309.20 36.92 55425.22 88888.00 2007-04-18 21:39:24.500 108 12309.27 36.90 55425.18 88888.00 2007-04-18 21:39:24.625 108 12309.27 36.98 55425.20 88888.00 2007-04-18 21:39:24.750 108 12309.23 36.92 55425.20 88888.00 2007-04-18 21:39:24.875 108 12309.17 36.92 55425.20 88888.00 2007-04-18 21:39:25.000 108 12309.12 36.90 55425.20 88888.00 2007-04-18 21:39:25.125 108 12309.23 36.90 55425.20 88888.00 2007-04-18 21:39:25.250 108 12309.25 36.88 55425.18 88888.00 2007-04-18 21:39:25.375 108 12309.27 36.90 55425.18 88888.00 2007-04-18 21:39:25.500 108 12309.25 36.95 55425.20 88888.00 2007-04-18 21:39:25.625 108 12309.20 36.90 55425.18 88888.00 2007-04-18 21:39:25.750 108 12309.17 36.90 55425.20 88888.00 2007-04-18 21:39:25.875 108 12309.15 36.90 55425.18 88888.00 2007-04-18 21:39:26.000 108 12309.20 36.90 55425.18 88888.00 2007-04-18 21:39:26.125 108 12309.27 36.95 55425.20 88888.00 2007-04-18 21:39:26.250 108 12309.23 36.92 55425.22 88888.00 2007-04-18 21:39:26.375 108 12309.20 36.92 55425.22 88888.00 2007-04-18 21:39:26.500 108 12309.25 36.98 55425.20 88888.00 2007-04-18 21:39:26.625 108 12309.27 36.95 55425.18 88888.00 2007-04-18 21:39:26.750 108 12309.27 36.90 55425.18 88888.00 2007-04-18 21:39:26.875 108 12309.23 36.90 55425.15 88888.00 2007-04-18 21:39:27.000 108 12309.17 36.95 55425.20 88888.00 2007-04-18 21:39:27.125 108 12309.20 37.00 55425.25 88888.00 2007-04-18 21:39:27.250 108 12309.25 37.02 55425.25 88888.00 2007-04-18 21:39:27.375 108 12309.23 37.00 55425.22 88888.00 2007-04-18 21:39:27.500 108 12309.23 37.00 55425.22 88888.00 2007-04-18 21:39:27.625 108 12309.23 36.95 55425.20 88888.00 2007-04-18 21:39:27.750 108 12309.17 36.95 55425.22 88888.00 2007-04-18 21:39:27.875 108 12309.17 36.90 55425.22 88888.00 2007-04-18 21:39:28.000 108 12309.23 36.90 55425.20 88888.00 2007-04-18 21:39:28.125 108 12309.23 36.98 55425.20 88888.00 2007-04-18 21:39:28.250 108 12309.20 36.98 55425.22 88888.00 2007-04-18 21:39:28.375 108 12309.23 36.92 55425.22 88888.00 2007-04-18 21:39:28.500 108 12309.27 36.92 55425.25 88888.00 2007-04-18 21:39:28.625 108 12309.27 36.98 55425.25 88888.00 2007-04-18 21:39:28.750 108 12309.20 36.98 55425.28 88888.00 2007-04-18 21:39:28.875 108 12309.17 36.92 55425.22 88888.00 2007-04-18 21:39:29.000 108 12309.15 36.92 55425.20 88888.00 2007-04-18 21:39:29.125 108 12309.17 36.98 55425.20 88888.00 2007-04-18 21:39:29.250 108 12309.17 36.98 55425.28 88888.00 2007-04-18 21:39:29.375 108 12309.23 37.00 55425.28 88888.00 2007-04-18 21:39:29.500 108 12309.25 37.02 55425.25 88888.00 2007-04-18 21:39:29.625 108 12309.25 37.02 55425.25 88888.00 2007-04-18 21:39:29.750 108 12309.25 37.02 55425.30 88888.00 2007-04-18 21:39:29.875 108 12309.23 36.95 55425.25 88888.00 2007-04-18 21:39:30.000 108 12309.25 36.90 55425.20 88888.00 2007-04-18 21:39:30.125 108 12309.30 36.95 55425.20 88888.00 2007-04-18 21:39:30.250 108 12309.27 36.90 55425.22 88888.00 2007-04-18 21:39:30.375 108 12309.27 36.92 55425.22 88888.00 2007-04-18 21:39:30.500 108 12309.33 37.00 55425.28 88888.00 2007-04-18 21:39:30.625 108 12309.33 37.02 55425.28 88888.00 2007-04-18 21:39:30.750 108 12309.33 37.02 55425.28 88888.00 2007-04-18 21:39:30.875 108 12309.30 36.98 55425.28 88888.00 2007-04-18 21:39:31.000 108 12309.27 36.95 55425.25 88888.00 2007-04-18 21:39:31.125 108 12309.33 37.00 55425.25 88888.00 2007-04-18 21:39:31.250 108 12309.30 36.95 55425.25 88888.00 2007-04-18 21:39:31.375 108 12309.27 36.98 55425.28 88888.00 2007-04-18 21:39:31.500 108 12309.30 37.05 55425.28 88888.00 2007-04-18 21:39:31.625 108 12309.27 37.00 55425.22 88888.00 2007-04-18 21:39:31.750 108 12309.33 37.00 55425.25 88888.00 2007-04-18 21:39:31.875 108 12309.40 37.02 55425.25 88888.00 2007-04-18 21:39:32.000 108 12309.33 36.95 55425.25 88888.00 2007-04-18 21:39:32.125 108 12309.23 36.92 55425.25 88888.00 2007-04-18 21:39:32.250 108 12309.27 37.00 55425.25 88888.00 2007-04-18 21:39:32.375 108 12309.25 36.98 55425.22 88888.00 2007-04-18 21:39:32.500 108 12309.17 36.95 55425.22 88888.00 2007-04-18 21:39:32.625 108 12309.25 36.95 55425.28 88888.00 2007-04-18 21:39:32.750 108 12309.27 36.98 55425.25 88888.00 2007-04-18 21:39:32.875 108 12309.25 37.00 55425.28 88888.00 2007-04-18 21:39:33.000 108 12309.30 36.98 55425.28 88888.00 2007-04-18 21:39:33.125 108 12309.27 36.98 55425.22 88888.00 2007-04-18 21:39:33.250 108 12309.12 36.95 55425.20 88888.00 2007-04-18 21:39:33.375 108 12309.12 37.00 55425.22 88888.00 2007-04-18 21:39:33.500 108 12309.20 36.95 55425.22 88888.00 2007-04-18 21:39:33.625 108 12309.25 36.95 55425.25 88888.00 2007-04-18 21:39:33.750 108 12309.25 36.95 55425.25 88888.00 2007-04-18 21:39:33.875 108 12309.27 36.95 55425.25 88888.00 2007-04-18 21:39:34.000 108 12309.30 36.95 55425.30 88888.00 2007-04-18 21:39:34.125 108 12309.33 37.00 55425.35 88888.00 2007-04-18 21:39:34.250 108 12309.25 36.98 55425.30 88888.00 2007-04-18 21:39:34.375 108 12309.25 36.95 55425.28 88888.00 2007-04-18 21:39:34.500 108 12309.27 36.92 55425.28 88888.00 2007-04-18 21:39:34.625 108 12309.33 37.00 55425.30 88888.00 2007-04-18 21:39:34.750 108 12309.30 36.98 55425.30 88888.00 2007-04-18 21:39:34.875 108 12309.30 37.00 55425.30 88888.00 2007-04-18 21:39:35.000 108 12309.33 36.98 55425.28 88888.00 2007-04-18 21:39:35.125 108 12309.23 36.95 55425.28 88888.00 2007-04-18 21:39:35.250 108 12309.15 36.90 55425.30 88888.00 2007-04-18 21:39:35.375 108 12309.25 36.92 55425.30 88888.00 2007-04-18 21:39:35.500 108 12309.33 36.95 55425.28 88888.00 2007-04-18 21:39:35.625 108 12309.33 36.98 55425.30 88888.00 2007-04-18 21:39:35.750 108 12309.33 36.95 55425.32 88888.00 2007-04-18 21:39:35.875 108 12309.33 36.98 55425.32 88888.00 2007-04-18 21:39:36.000 108 12309.35 36.92 55425.28 88888.00 2007-04-18 21:39:36.125 108 12309.33 36.90 55425.28 88888.00 2007-04-18 21:39:36.250 108 12309.38 36.95 55425.30 88888.00 2007-04-18 21:39:36.375 108 12309.30 36.92 55425.30 88888.00 2007-04-18 21:39:36.500 108 12309.25 36.83 55425.28 88888.00 2007-04-18 21:39:36.625 108 12309.27 36.85 55425.32 88888.00 2007-04-18 21:39:36.750 108 12309.33 36.90 55425.32 88888.00 2007-04-18 21:39:36.875 108 12309.35 36.92 55425.32 88888.00 2007-04-18 21:39:37.000 108 12309.30 36.92 55425.32 88888.00 2007-04-18 21:39:37.125 108 12309.23 36.90 55425.32 88888.00 2007-04-18 21:39:37.250 108 12309.23 36.90 55425.38 88888.00 2007-04-18 21:39:37.375 108 12309.33 36.92 55425.35 88888.00 2007-04-18 21:39:37.500 108 12309.40 36.95 55425.35 88888.00 2007-04-18 21:39:37.625 108 12309.38 36.98 55425.35 88888.00 2007-04-18 21:39:37.750 108 12309.33 36.95 55425.32 88888.00 2007-04-18 21:39:37.875 108 12309.33 36.92 55425.38 88888.00 2007-04-18 21:39:38.000 108 12309.40 36.95 55425.35 88888.00 2007-04-18 21:39:38.125 108 12309.35 37.00 55425.35 88888.00 2007-04-18 21:39:38.250 108 12309.35 37.02 55425.35 88888.00 2007-04-18 21:39:38.375 108 12309.38 36.98 55425.30 88888.00 2007-04-18 21:39:38.500 108 12309.27 36.92 55425.30 88888.00 2007-04-18 21:39:38.625 108 12309.27 36.90 55425.28 88888.00 2007-04-18 21:39:38.750 108 12309.33 36.90 55425.30 88888.00 2007-04-18 21:39:38.875 108 12309.30 36.88 55425.30 88888.00 2007-04-18 21:39:39.000 108 12309.27 36.88 55425.30 88888.00 2007-04-18 21:39:39.125 108 12309.25 36.92 55425.32 88888.00 2007-04-18 21:39:39.250 108 12309.30 36.92 55425.30 88888.00 2007-04-18 21:39:39.375 108 12309.35 36.92 55425.25 88888.00 2007-04-18 21:39:39.500 108 12309.30 36.88 55425.28 88888.00 2007-04-18 21:39:39.625 108 12309.40 36.85 55425.30 88888.00 2007-04-18 21:39:39.750 108 12309.42 36.88 55425.30 88888.00 2007-04-18 21:39:39.875 108 12309.48 36.90 55425.32 88888.00 2007-04-18 21:39:40.000 108 12309.48 36.92 55425.32 88888.00 2007-04-18 21:39:40.125 108 12309.48 36.95 55425.38 88888.00 2007-04-18 21:39:40.250 108 12309.48 36.92 55425.32 88888.00 2007-04-18 21:39:40.375 108 12309.50 36.88 55425.32 88888.00 2007-04-18 21:39:40.500 108 12309.42 36.85 55425.28 88888.00 2007-04-18 21:39:40.625 108 12309.38 36.85 55425.28 88888.00 2007-04-18 21:39:40.750 108 12309.35 36.88 55425.28 88888.00 2007-04-18 21:39:40.875 108 12309.40 36.85 55425.30 88888.00 2007-04-18 21:39:41.000 108 12309.45 36.88 55425.32 88888.00 2007-04-18 21:39:41.125 108 12309.48 36.90 55425.35 88888.00 2007-04-18 21:39:41.250 108 12309.42 36.88 55425.35 88888.00 2007-04-18 21:39:41.375 108 12309.45 36.88 55425.35 88888.00 2007-04-18 21:39:41.500 108 12309.50 36.85 55425.38 88888.00 2007-04-18 21:39:41.625 108 12309.48 36.92 55425.35 88888.00 2007-04-18 21:39:41.750 108 12309.45 36.88 55425.32 88888.00 2007-04-18 21:39:41.875 108 12309.48 36.85 55425.32 88888.00 2007-04-18 21:39:42.000 108 12309.45 36.80 55425.32 88888.00 2007-04-18 21:39:42.125 108 12309.38 36.80 55425.25 88888.00 2007-04-18 21:39:42.250 108 12309.38 36.83 55425.30 88888.00 2007-04-18 21:39:42.375 108 12309.42 36.80 55425.30 88888.00 2007-04-18 21:39:42.500 108 12309.45 36.75 55425.32 88888.00 2007-04-18 21:39:42.625 108 12309.52 36.77 55425.35 88888.00 2007-04-18 21:39:42.750 108 12309.52 36.88 55425.38 88888.00 2007-04-18 21:39:42.875 108 12309.52 36.80 55425.35 88888.00 2007-04-18 21:39:43.000 108 12309.48 36.77 55425.30 88888.00 2007-04-18 21:39:43.125 108 12309.55 36.77 55425.30 88888.00 2007-04-18 21:39:43.250 108 12309.52 36.80 55425.30 88888.00 2007-04-18 21:39:43.375 108 12309.55 36.85 55425.30 88888.00 2007-04-18 21:39:43.500 108 12309.65 36.85 55425.30 88888.00 2007-04-18 21:39:43.625 108 12309.62 36.83 55425.32 88888.00 2007-04-18 21:39:43.750 108 12309.52 36.88 55425.35 88888.00 2007-04-18 21:39:43.875 108 12309.48 36.90 55425.35 88888.00 2007-04-18 21:39:44.000 108 12309.48 36.80 55425.35 88888.00 2007-04-18 21:39:44.125 108 12309.50 36.85 55425.35 88888.00 2007-04-18 21:39:44.250 108 12309.42 36.85 55425.35 88888.00 2007-04-18 21:39:44.375 108 12309.45 36.83 55425.35 88888.00 2007-04-18 21:39:44.500 108 12309.52 36.83 55425.35 88888.00 2007-04-18 21:39:44.625 108 12309.52 36.83 55425.35 88888.00 2007-04-18 21:39:44.750 108 12309.42 36.80 55425.32 88888.00 2007-04-18 21:39:44.875 108 12309.55 36.88 55425.35 88888.00 2007-04-18 21:39:45.000 108 12309.58 36.85 55425.32 88888.00 2007-04-18 21:39:45.125 108 12309.52 36.80 55425.35 88888.00 2007-04-18 21:39:45.250 108 12309.50 36.77 55425.35 88888.00 2007-04-18 21:39:45.375 108 12309.48 36.77 55425.30 88888.00 2007-04-18 21:39:45.500 108 12309.50 36.77 55425.30 88888.00 2007-04-18 21:39:45.625 108 12309.55 36.85 55425.32 88888.00 2007-04-18 21:39:45.750 108 12309.60 36.85 55425.32 88888.00 2007-04-18 21:39:45.875 108 12309.55 36.83 55425.35 88888.00 2007-04-18 21:39:46.000 108 12309.50 36.83 55425.32 88888.00 2007-04-18 21:39:46.125 108 12309.45 36.80 55425.32 88888.00 2007-04-18 21:39:46.250 108 12309.50 36.83 55425.35 88888.00 2007-04-18 21:39:46.375 108 12309.58 36.85 55425.35 88888.00 2007-04-18 21:39:46.500 108 12309.62 36.85 55425.35 88888.00 2007-04-18 21:39:46.625 108 12309.60 36.80 55425.32 88888.00 2007-04-18 21:39:46.750 108 12309.55 36.80 55425.35 88888.00 2007-04-18 21:39:46.875 108 12309.48 36.77 55425.35 88888.00 2007-04-18 21:39:47.000 108 12309.50 36.75 55425.35 88888.00 2007-04-18 21:39:47.125 108 12309.52 36.73 55425.38 88888.00 2007-04-18 21:39:47.250 108 12309.52 36.75 55425.35 88888.00 2007-04-18 21:39:47.375 108 12309.52 36.77 55425.32 88888.00 2007-04-18 21:39:47.500 108 12309.55 36.77 55425.32 88888.00 2007-04-18 21:39:47.625 108 12309.62 36.85 55425.38 88888.00 2007-04-18 21:39:47.750 108 12309.62 36.83 55425.38 88888.00 2007-04-18 21:39:47.875 108 12309.62 36.80 55425.38 88888.00 2007-04-18 21:39:48.000 108 12309.58 36.77 55425.38 88888.00 2007-04-18 21:39:48.125 108 12309.52 36.75 55425.40 88888.00 2007-04-18 21:39:48.250 108 12309.48 36.73 55425.38 88888.00 2007-04-18 21:39:48.375 108 12309.55 36.73 55425.35 88888.00 2007-04-18 21:39:48.500 108 12309.62 36.77 55425.35 88888.00 2007-04-18 21:39:48.625 108 12309.62 36.80 55425.38 88888.00 2007-04-18 21:39:48.750 108 12309.60 36.77 55425.40 88888.00 2007-04-18 21:39:48.875 108 12309.67 36.77 55425.40 88888.00 2007-04-18 21:39:49.000 108 12309.65 36.75 55425.38 88888.00 2007-04-18 21:39:49.125 108 12309.60 36.75 55425.38 88888.00 2007-04-18 21:39:49.250 108 12309.58 36.70 55425.40 88888.00 2007-04-18 21:39:49.375 108 12309.62 36.75 55425.40 88888.00 2007-04-18 21:39:49.500 108 12309.58 36.77 55425.40 88888.00 2007-04-18 21:39:49.625 108 12309.55 36.73 55425.38 88888.00 2007-04-18 21:39:49.750 108 12309.55 36.70 55425.40 88888.00 2007-04-18 21:39:49.875 108 12309.70 36.70 55425.43 88888.00 2007-04-18 21:39:50.000 108 12309.73 36.77 55425.45 88888.00 2007-04-18 21:39:50.125 108 12309.70 36.73 55425.45 88888.00 2007-04-18 21:39:50.250 108 12309.65 36.73 55425.43 88888.00 2007-04-18 21:39:50.375 108 12309.70 36.80 55425.43 88888.00 2007-04-18 21:39:50.500 108 12309.65 36.75 55425.38 88888.00 2007-04-18 21:39:50.625 108 12309.65 36.70 55425.35 88888.00 2007-04-18 21:39:50.750 108 12309.70 36.73 55425.35 88888.00 2007-04-18 21:39:50.875 108 12309.73 36.77 55425.40 88888.00 2007-04-18 21:39:51.000 108 12309.62 36.73 55425.38 88888.00 2007-04-18 21:39:51.125 108 12309.62 36.70 55425.35 88888.00 2007-04-18 21:39:51.250 108 12309.65 36.65 55425.38 88888.00 2007-04-18 21:39:51.375 108 12309.65 36.70 55425.38 88888.00 2007-04-18 21:39:51.500 108 12309.60 36.73 55425.38 88888.00 2007-04-18 21:39:51.625 108 12309.67 36.75 55425.38 88888.00 2007-04-18 21:39:51.750 108 12309.83 36.80 55425.40 88888.00 2007-04-18 21:39:51.875 108 12309.77 36.77 55425.38 88888.00 2007-04-18 21:39:52.000 108 12309.70 36.75 55425.38 88888.00 2007-04-18 21:39:52.125 108 12309.67 36.73 55425.38 88888.00 2007-04-18 21:39:52.250 108 12309.62 36.70 55425.38 88888.00 2007-04-18 21:39:52.375 108 12309.70 36.75 55425.38 88888.00 2007-04-18 21:39:52.500 108 12309.70 36.73 55425.35 88888.00 2007-04-18 21:39:52.625 108 12309.75 36.73 55425.35 88888.00 2007-04-18 21:39:52.750 108 12309.77 36.70 55425.32 88888.00 2007-04-18 21:39:52.875 108 12309.75 36.67 55425.35 88888.00 2007-04-18 21:39:53.000 108 12309.77 36.70 55425.32 88888.00 2007-04-18 21:39:53.125 108 12309.73 36.70 55425.38 88888.00 2007-04-18 21:39:53.250 108 12309.70 36.75 55425.40 88888.00 2007-04-18 21:39:53.375 108 12309.73 36.77 55425.40 88888.00 2007-04-18 21:39:53.500 108 12309.77 36.75 55425.40 88888.00 2007-04-18 21:39:53.625 108 12309.80 36.75 55425.38 88888.00 2007-04-18 21:39:53.750 108 12309.85 36.75 55425.40 88888.00 2007-04-18 21:39:53.875 108 12309.88 36.77 55425.43 88888.00 2007-04-18 21:39:54.000 108 12309.85 36.77 55425.43 88888.00 2007-04-18 21:39:54.125 108 12309.83 36.75 55425.43 88888.00 2007-04-18 21:39:54.250 108 12309.80 36.77 55425.45 88888.00 2007-04-18 21:39:54.375 108 12309.80 36.77 55425.43 88888.00 2007-04-18 21:39:54.500 108 12309.80 36.75 55425.43 88888.00 2007-04-18 21:39:54.625 108 12309.90 36.77 55425.43 88888.00 2007-04-18 21:39:54.750 108 12309.88 36.77 55425.45 88888.00 2007-04-18 21:39:54.875 108 12309.73 36.67 55425.45 88888.00 2007-04-18 21:39:55.000 108 12309.67 36.62 55425.38 88888.00 2007-04-18 21:39:55.125 108 12309.75 36.67 55425.38 88888.00 2007-04-18 21:39:55.250 108 12309.80 36.75 55425.40 88888.00 2007-04-18 21:39:55.375 108 12309.80 36.77 55425.40 88888.00 2007-04-18 21:39:55.500 108 12309.88 36.80 55425.43 88888.00 2007-04-18 21:39:55.625 108 12309.92 36.75 55425.40 88888.00 2007-04-18 21:39:55.750 108 12309.85 36.73 55425.40 88888.00 2007-04-18 21:39:55.875 108 12309.90 36.77 55425.38 88888.00 2007-04-18 21:39:56.000 108 12309.98 36.77 55425.40 88888.00 2007-04-18 21:39:56.125 108 12309.92 36.77 55425.40 88888.00 2007-04-18 21:39:56.250 108 12309.83 36.80 55425.40 88888.00 2007-04-18 21:39:56.375 108 12309.92 36.80 55425.45 88888.00 2007-04-18 21:39:56.500 108 12309.95 36.73 55425.43 88888.00 2007-04-18 21:39:56.625 108 12309.95 36.77 55425.40 88888.00 2007-04-18 21:39:56.750 108 12309.95 36.70 55425.35 88888.00 2007-04-18 21:39:56.875 108 12309.90 36.73 55425.38 88888.00 2007-04-18 21:39:57.000 108 12309.90 36.75 55425.38 88888.00 2007-04-18 21:39:57.125 108 12309.92 36.80 55425.40 88888.00 2007-04-18 21:39:57.250 108 12309.95 36.80 55425.43 88888.00 2007-04-18 21:39:57.375 108 12310.00 36.80 55425.43 88888.00 2007-04-18 21:39:57.500 108 12309.98 36.75 55425.40 88888.00 2007-04-18 21:39:57.625 108 12309.98 36.75 55425.43 88888.00 2007-04-18 21:39:57.750 108 12309.95 36.80 55425.45 88888.00 2007-04-18 21:39:57.875 108 12309.92 36.75 55425.43 88888.00 2007-04-18 21:39:58.000 108 12309.95 36.75 55425.40 88888.00 2007-04-18 21:39:58.125 108 12309.95 36.83 55425.43 88888.00 2007-04-18 21:39:58.250 108 12309.92 36.83 55425.43 88888.00 2007-04-18 21:39:58.375 108 12309.98 36.80 55425.40 88888.00 2007-04-18 21:39:58.500 108 12309.98 36.77 55425.43 88888.00 2007-04-18 21:39:58.625 108 12309.98 36.80 55425.40 88888.00 2007-04-18 21:39:58.750 108 12309.95 36.83 55425.40 88888.00 2007-04-18 21:39:58.875 108 12310.02 36.83 55425.45 88888.00 2007-04-18 21:39:59.000 108 12310.00 36.80 55425.43 88888.00 2007-04-18 21:39:59.125 108 12309.98 36.75 55425.38 88888.00 2007-04-18 21:39:59.250 108 12309.95 36.77 55425.43 88888.00 2007-04-18 21:39:59.375 108 12309.92 36.80 55425.43 88888.00 2007-04-18 21:39:59.500 108 12309.98 36.77 55425.40 88888.00 2007-04-18 21:39:59.625 108 12310.08 36.80 55425.43 88888.00 2007-04-18 21:39:59.750 108 12310.00 36.80 55425.40 88888.00 2007-04-18 21:39:59.875 108 12309.92 36.75 55425.38 88888.00 2007-04-18 21:40:00.000 108 12309.90 36.67 55425.35 88888.00 2007-04-18 21:40:00.125 108 12309.92 36.75 55425.38 88888.00 2007-04-18 21:40:00.250 108 12309.95 36.80 55425.43 88888.00 2007-04-18 21:40:00.375 108 12309.98 36.80 55425.43 88888.00 2007-04-18 21:40:00.500 108 12309.92 36.75 55425.40 88888.00 2007-04-18 21:40:00.625 108 12309.88 36.75 55425.40 88888.00 2007-04-18 21:40:00.750 108 12309.88 36.77 55425.40 88888.00 2007-04-18 21:40:00.875 108 12309.95 36.77 55425.40 88888.00 2007-04-18 21:40:01.000 108 12309.98 36.73 55425.38 88888.00 2007-04-18 21:40:01.125 108 12309.95 36.77 55425.43 88888.00 2007-04-18 21:40:01.250 108 12309.85 36.75 55425.43 88888.00 2007-04-18 21:40:01.375 108 12309.95 36.77 55425.40 88888.00 2007-04-18 21:40:01.500 108 12309.95 36.77 55425.40 88888.00 2007-04-18 21:40:01.625 108 12309.98 36.73 55425.38 88888.00 2007-04-18 21:40:01.750 108 12310.02 36.75 55425.38 88888.00 2007-04-18 21:40:01.875 108 12310.05 36.77 55425.38 88888.00 2007-04-18 21:40:02.000 108 12310.00 36.77 55425.40 88888.00 2007-04-18 21:40:02.125 108 12309.98 36.85 55425.40 88888.00 2007-04-18 21:40:02.250 108 12310.05 36.80 55425.40 88888.00 2007-04-18 21:40:02.375 108 12310.10 36.77 55425.40 88888.00 2007-04-18 21:40:02.500 108 12310.08 36.75 55425.43 88888.00 2007-04-18 21:40:02.625 108 12310.02 36.77 55425.43 88888.00 2007-04-18 21:40:02.750 108 12309.90 36.77 55425.40 88888.00 2007-04-18 21:40:02.875 108 12309.85 36.73 55425.43 88888.00 2007-04-18 21:40:03.000 108 12309.98 36.77 55425.43 88888.00 2007-04-18 21:40:03.125 108 12310.05 36.88 55425.45 88888.00 2007-04-18 21:40:03.250 108 12310.00 36.88 55425.45 88888.00 2007-04-18 21:40:03.375 108 12310.00 36.83 55425.40 88888.00 2007-04-18 21:40:03.500 108 12310.02 36.80 55425.43 88888.00 2007-04-18 21:40:03.625 108 12310.05 36.80 55425.45 88888.00 2007-04-18 21:40:03.750 108 12309.98 36.80 55425.45 88888.00 2007-04-18 21:40:03.875 108 12310.02 36.77 55425.45 88888.00 2007-04-18 21:40:04.000 108 12310.12 36.73 55425.43 88888.00 2007-04-18 21:40:04.125 108 12310.05 36.77 55425.40 88888.00 2007-04-18 21:40:04.250 108 12309.98 36.77 55425.45 88888.00 2007-04-18 21:40:04.375 108 12310.05 36.80 55425.47 88888.00 2007-04-18 21:40:04.500 108 12310.08 36.77 55425.43 88888.00 2007-04-18 21:40:04.625 108 12310.08 36.75 55425.40 88888.00 2007-04-18 21:40:04.750 108 12310.10 36.73 55425.40 88888.00 2007-04-18 21:40:04.875 108 12310.08 36.75 55425.40 88888.00 2007-04-18 21:40:05.000 108 12310.10 36.73 55425.43 88888.00 2007-04-18 21:40:05.125 108 12310.17 36.77 55425.43 88888.00 2007-04-18 21:40:05.250 108 12310.10 36.73 55425.38 88888.00 2007-04-18 21:40:05.375 108 12310.02 36.73 55425.40 88888.00 2007-04-18 21:40:05.500 108 12310.10 36.75 55425.40 88888.00 2007-04-18 21:40:05.625 108 12310.20 36.77 55425.43 88888.00 2007-04-18 21:40:05.750 108 12310.17 36.80 55425.43 88888.00 2007-04-18 21:40:05.875 108 12310.15 36.77 55425.43 88888.00 2007-04-18 21:40:06.000 108 12310.20 36.80 55425.45 88888.00 2007-04-18 21:40:06.125 108 12310.20 36.83 55425.50 88888.00 2007-04-18 21:40:06.250 108 12310.17 36.75 55425.47 88888.00 2007-04-18 21:40:06.375 108 12310.10 36.73 55425.45 88888.00 2007-04-18 21:40:06.500 108 12310.15 36.77 55425.45 88888.00 2007-04-18 21:40:06.625 108 12310.23 36.80 55425.45 88888.00 2007-04-18 21:40:06.750 108 12310.20 36.75 55425.43 88888.00 2007-04-18 21:40:06.875 108 12310.08 36.73 55425.43 88888.00 2007-04-18 21:40:07.000 108 12310.12 36.75 55425.43 88888.00 2007-04-18 21:40:07.125 108 12310.20 36.75 55425.43 88888.00 2007-04-18 21:40:07.250 108 12310.12 36.75 55425.43 88888.00 2007-04-18 21:40:07.375 108 12310.10 36.73 55425.40 88888.00 2007-04-18 21:40:07.500 108 12310.12 36.75 55425.45 88888.00 2007-04-18 21:40:07.625 108 12310.20 36.73 55425.40 88888.00 2007-04-18 21:40:07.750 108 12310.23 36.70 55425.40 88888.00 2007-04-18 21:40:07.875 108 12310.23 36.75 55425.40 88888.00 2007-04-18 21:40:08.000 108 12310.23 36.77 55425.40 88888.00 2007-04-18 21:40:08.125 108 12310.20 36.75 55425.40 88888.00 2007-04-18 21:40:08.250 108 12310.25 36.77 55425.40 88888.00 2007-04-18 21:40:08.375 108 12310.25 36.75 55425.40 88888.00 2007-04-18 21:40:08.500 108 12310.20 36.73 55425.43 88888.00 2007-04-18 21:40:08.625 108 12310.23 36.73 55425.43 88888.00 2007-04-18 21:40:08.750 108 12310.23 36.67 55425.43 88888.00 2007-04-18 21:40:08.875 108 12310.25 36.65 55425.43 88888.00 2007-04-18 21:40:09.000 108 12310.23 36.73 55425.43 88888.00 2007-04-18 21:40:09.125 108 12310.27 36.77 55425.47 88888.00 2007-04-18 21:40:09.250 108 12310.23 36.80 55425.50 88888.00 2007-04-18 21:40:09.375 108 12310.20 36.73 55425.43 88888.00 2007-04-18 21:40:09.500 108 12310.25 36.70 55425.45 88888.00 2007-04-18 21:40:09.625 108 12310.33 36.73 55425.45 88888.00 2007-04-18 21:40:09.750 108 12310.38 36.80 55425.47 88888.00 2007-04-18 21:40:09.875 108 12310.35 36.83 55425.45 88888.00 2007-04-18 21:40:10.000 108 12310.30 36.75 55425.40 88888.00 2007-04-18 21:40:10.125 108 12310.27 36.70 55425.43 88888.00 2007-04-18 21:40:10.250 108 12310.33 36.67 55425.43 88888.00 2007-04-18 21:40:10.375 108 12310.35 36.70 55425.43 88888.00 2007-04-18 21:40:10.500 108 12310.38 36.73 55425.43 88888.00 2007-04-18 21:40:10.625 108 12310.38 36.67 55425.43 88888.00 2007-04-18 21:40:10.750 108 12310.42 36.67 55425.45 88888.00 2007-04-18 21:40:10.875 108 12310.42 36.73 55425.47 88888.00 2007-04-18 21:40:11.000 108 12310.42 36.75 55425.47 88888.00 2007-04-18 21:40:11.125 108 12310.40 36.70 55425.40 88888.00 2007-04-18 21:40:11.250 108 12310.35 36.65 55425.45 88888.00 2007-04-18 21:40:11.375 108 12310.42 36.67 55425.47 88888.00 2007-04-18 21:40:11.500 108 12310.48 36.70 55425.47 88888.00 2007-04-18 21:40:11.625 108 12310.42 36.75 55425.50 88888.00 2007-04-18 21:40:11.750 108 12310.40 36.70 55425.50 88888.00 2007-04-18 21:40:11.875 108 12310.45 36.70 55425.50 88888.00 2007-04-18 21:40:12.000 108 12310.50 36.73 55425.50 88888.00 2007-04-18 21:40:12.125 108 12310.42 36.67 55425.45 88888.00 2007-04-18 21:40:12.250 108 12310.40 36.65 55425.50 88888.00 2007-04-18 21:40:12.375 108 12310.42 36.62 55425.45 88888.00 2007-04-18 21:40:12.500 108 12310.50 36.65 55425.47 88888.00 2007-04-18 21:40:12.625 108 12310.67 36.70 55425.50 88888.00 2007-04-18 21:40:12.750 108 12310.73 36.67 55425.47 88888.00 2007-04-18 21:40:12.875 108 12310.65 36.58 55425.45 88888.00 2007-04-18 21:40:13.000 108 12310.60 36.58 55425.45 88888.00 2007-04-18 21:40:13.125 108 12310.58 36.62 55425.50 88888.00 2007-04-18 21:40:13.250 108 12310.50 36.62 55425.50 88888.00 2007-04-18 21:40:13.375 108 12310.50 36.67 55425.53 88888.00 2007-04-18 21:40:13.500 108 12310.50 36.65 55425.47 88888.00 2007-04-18 21:40:13.625 108 12310.52 36.62 55425.47 88888.00 2007-04-18 21:40:13.750 108 12310.55 36.65 55425.50 88888.00 2007-04-18 21:40:13.875 108 12310.58 36.65 55425.50 88888.00 2007-04-18 21:40:14.000 108 12310.55 36.60 55425.43 88888.00 2007-04-18 21:40:14.125 108 12310.55 36.60 55425.45 88888.00 2007-04-18 21:40:14.250 108 12310.50 36.60 55425.45 88888.00 2007-04-18 21:40:14.375 108 12310.50 36.65 55425.47 88888.00 2007-04-18 21:40:14.500 108 12310.60 36.70 55425.47 88888.00 2007-04-18 21:40:14.625 108 12310.65 36.67 55425.47 88888.00 2007-04-18 21:40:14.750 108 12310.62 36.60 55425.45 88888.00 2007-04-18 21:40:14.875 108 12310.58 36.52 55425.45 88888.00 2007-04-18 21:40:15.000 108 12310.58 36.52 55425.40 88888.00 2007-04-18 21:40:15.125 108 12310.62 36.55 55425.45 88888.00 2007-04-18 21:40:15.250 108 12310.67 36.58 55425.50 88888.00 2007-04-18 21:40:15.375 108 12310.70 36.58 55425.47 88888.00 2007-04-18 21:40:15.500 108 12310.73 36.60 55425.45 88888.00 2007-04-18 21:40:15.625 108 12310.75 36.62 55425.50 88888.00 2007-04-18 21:40:15.750 108 12310.75 36.62 55425.50 88888.00 2007-04-18 21:40:15.875 108 12310.75 36.60 55425.50 88888.00 2007-04-18 21:40:16.000 108 12310.70 36.58 55425.50 88888.00 2007-04-18 21:40:16.125 108 12310.70 36.55 55425.47 88888.00 2007-04-18 21:40:16.250 108 12310.70 36.50 55425.47 88888.00 2007-04-18 21:40:16.375 108 12310.73 36.55 55425.47 88888.00 2007-04-18 21:40:16.500 108 12310.70 36.50 55425.47 88888.00 2007-04-18 21:40:16.625 108 12310.77 36.52 55425.53 88888.00 2007-04-18 21:40:16.750 108 12310.80 36.55 55425.53 88888.00 2007-04-18 21:40:16.875 108 12310.83 36.50 55425.47 88888.00 2007-04-18 21:40:17.000 108 12310.80 36.50 55425.47 88888.00 2007-04-18 21:40:17.125 108 12310.80 36.52 55425.50 88888.00 2007-04-18 21:40:17.250 108 12310.75 36.50 55425.53 88888.00 2007-04-18 21:40:17.375 108 12310.80 36.50 55425.53 88888.00 2007-04-18 21:40:17.500 108 12310.75 36.52 55425.55 88888.00 2007-04-18 21:40:17.625 108 12310.70 36.48 55425.50 88888.00 2007-04-18 21:40:17.750 108 12310.73 36.48 55425.47 88888.00 2007-04-18 21:40:17.875 108 12310.65 36.45 55425.45 88888.00 2007-04-18 21:40:18.000 108 12310.65 36.48 55425.47 88888.00 2007-04-18 21:40:18.125 108 12310.70 36.50 55425.50 88888.00 2007-04-18 21:40:18.250 108 12310.73 36.48 55425.53 88888.00 2007-04-18 21:40:18.375 108 12310.77 36.48 55425.53 88888.00 2007-04-18 21:40:18.500 108 12310.75 36.42 55425.53 88888.00 2007-04-18 21:40:18.625 108 12310.73 36.48 55425.55 88888.00 2007-04-18 21:40:18.750 108 12310.75 36.50 55425.55 88888.00 2007-04-18 21:40:18.875 108 12310.75 36.50 55425.53 88888.00 2007-04-18 21:40:19.000 108 12310.83 36.55 55425.55 88888.00 2007-04-18 21:40:19.125 108 12310.88 36.50 55425.55 88888.00 2007-04-18 21:40:19.250 108 12310.80 36.40 55425.53 88888.00 2007-04-18 21:40:19.375 108 12310.80 36.38 55425.50 88888.00 2007-04-18 21:40:19.500 108 12310.77 36.40 55425.53 88888.00 2007-04-18 21:40:19.625 108 12310.75 36.45 55425.55 88888.00 2007-04-18 21:40:19.750 108 12310.85 36.50 55425.57 88888.00 2007-04-18 21:40:19.875 108 12310.92 36.48 55425.55 88888.00 2007-04-18 21:40:20.000 108 12310.95 36.42 55425.53 88888.00 2007-04-18 21:40:20.125 108 12311.00 36.48 55425.55 88888.00 2007-04-18 21:40:20.250 108 12310.90 36.40 55425.55 88888.00 2007-04-18 21:40:20.375 108 12310.88 36.38 55425.53 88888.00 2007-04-18 21:40:20.500 108 12310.83 36.35 55425.50 88888.00 2007-04-18 21:40:20.625 108 12310.77 36.33 55425.50 88888.00 2007-04-18 21:40:20.750 108 12310.75 36.33 55425.53 88888.00 2007-04-18 21:40:20.875 108 12310.73 36.38 55425.55 88888.00 2007-04-18 21:40:21.000 108 12310.77 36.33 55425.47 88888.00 2007-04-18 21:40:21.125 108 12310.77 36.33 55425.45 88888.00 2007-04-18 21:40:21.250 108 12310.83 36.25 55425.47 88888.00 2007-04-18 21:40:21.375 108 12310.85 36.25 55425.47 88888.00 2007-04-18 21:40:21.500 108 12310.85 36.27 55425.50 88888.00 2007-04-18 21:40:21.625 108 12310.92 36.33 55425.53 88888.00 2007-04-18 21:40:21.750 108 12310.95 36.30 55425.53 88888.00 2007-04-18 21:40:21.875 108 12310.98 36.30 55425.53 88888.00 2007-04-18 21:40:22.000 108 12311.02 36.33 55425.55 88888.00 2007-04-18 21:40:22.125 108 12310.98 36.35 55425.53 88888.00 2007-04-18 21:40:22.250 108 12310.95 36.30 55425.47 88888.00 2007-04-18 21:40:22.375 108 12311.00 36.27 55425.47 88888.00 2007-04-18 21:40:22.500 108 12310.95 36.23 55425.45 88888.00 2007-04-18 21:40:22.625 108 12310.90 36.23 55425.50 88888.00 2007-04-18 21:40:22.750 108 12310.98 36.23 55425.53 88888.00 2007-04-18 21:40:22.875 108 12311.02 36.30 55425.55 88888.00 2007-04-18 21:40:23.000 108 12311.02 36.30 55425.53 88888.00 2007-04-18 21:40:23.125 108 12311.02 36.27 55425.53 88888.00 2007-04-18 21:40:23.250 108 12311.02 36.25 55425.53 88888.00 2007-04-18 21:40:23.375 108 12311.05 36.20 55425.50 88888.00 2007-04-18 21:40:23.500 108 12311.05 36.17 55425.45 88888.00 2007-04-18 21:40:23.625 108 12311.12 36.20 55425.47 88888.00 2007-04-18 21:40:23.750 108 12311.15 36.23 55425.50 88888.00 2007-04-18 21:40:23.875 108 12311.15 36.25 55425.50 88888.00 2007-04-18 21:40:24.000 108 12311.12 36.25 55425.47 88888.00 2007-04-18 21:40:24.125 108 12311.15 36.23 55425.47 88888.00 2007-04-18 21:40:24.250 108 12311.17 36.20 55425.53 88888.00 2007-04-18 21:40:24.375 108 12311.20 36.25 55425.55 88888.00 2007-04-18 21:40:24.500 108 12311.12 36.25 55425.55 88888.00 2007-04-18 21:40:24.625 108 12311.08 36.27 55425.50 88888.00 2007-04-18 21:40:24.750 108 12311.12 36.30 55425.53 88888.00 2007-04-18 21:40:24.875 108 12311.20 36.27 55425.55 88888.00 2007-04-18 21:40:25.000 108 12311.17 36.20 55425.55 88888.00 2007-04-18 21:40:25.125 108 12311.15 36.20 55425.57 88888.00 2007-04-18 21:40:25.250 108 12311.15 36.25 55425.53 88888.00 2007-04-18 21:40:25.375 108 12311.20 36.23 55425.53 88888.00 2007-04-18 21:40:25.500 108 12311.15 36.17 55425.53 88888.00 2007-04-18 21:40:25.625 108 12311.15 36.23 55425.53 88888.00 2007-04-18 21:40:25.750 108 12311.17 36.25 55425.55 88888.00 2007-04-18 21:40:25.875 108 12311.17 36.20 55425.53 88888.00 2007-04-18 21:40:26.000 108 12311.17 36.15 55425.50 88888.00 2007-04-18 21:40:26.125 108 12311.20 36.17 55425.50 88888.00 2007-04-18 21:40:26.250 108 12311.15 36.15 55425.53 88888.00 2007-04-18 21:40:26.375 108 12311.15 36.12 55425.53 88888.00 2007-04-18 21:40:26.500 108 12311.17 36.12 55425.53 88888.00 2007-04-18 21:40:26.625 108 12311.20 36.17 55425.55 88888.00 2007-04-18 21:40:26.750 108 12311.17 36.23 55425.55 88888.00 2007-04-18 21:40:26.875 108 12311.17 36.20 55425.55 88888.00 2007-04-18 21:40:27.000 108 12311.20 36.17 55425.57 88888.00 2007-04-18 21:40:27.125 108 12311.20 36.17 55425.57 88888.00 2007-04-18 21:40:27.250 108 12311.23 36.15 55425.57 88888.00 2007-04-18 21:40:27.375 108 12311.25 36.17 55425.60 88888.00 2007-04-18 21:40:27.500 108 12311.20 36.17 55425.57 88888.00 2007-04-18 21:40:27.625 108 12311.23 36.10 55425.55 88888.00 2007-04-18 21:40:27.750 108 12311.33 36.12 55425.55 88888.00 2007-04-18 21:40:27.875 108 12311.42 36.17 55425.55 88888.00 2007-04-18 21:40:28.000 108 12311.35 36.17 55425.57 88888.00 2007-04-18 21:40:28.125 108 12311.25 36.17 55425.57 88888.00 2007-04-18 21:40:28.250 108 12311.25 36.12 55425.60 88888.00 2007-04-18 21:40:28.375 108 12311.30 36.10 55425.55 88888.00 2007-04-18 21:40:28.500 108 12311.35 36.08 55425.50 88888.00 2007-04-18 21:40:28.625 108 12311.25 36.08 55425.53 88888.00 2007-04-18 21:40:28.750 108 12311.27 36.10 55425.55 88888.00 2007-04-18 21:40:28.875 108 12311.38 36.20 55425.60 88888.00 2007-04-18 21:40:29.000 108 12311.38 36.15 55425.55 88888.00 2007-04-18 21:40:29.125 108 12311.30 36.10 55425.55 88888.00 2007-04-18 21:40:29.250 108 12311.30 36.10 55425.53 88888.00 2007-04-18 21:40:29.375 108 12311.33 36.12 55425.53 88888.00 2007-04-18 21:40:29.500 108 12311.38 36.15 55425.53 88888.00 2007-04-18 21:40:29.625 108 12311.35 36.12 55425.55 88888.00 2007-04-18 21:40:29.750 108 12311.33 36.12 55425.55 88888.00 2007-04-18 21:40:29.875 108 12311.35 36.15 55425.55 88888.00 2007-04-18 21:40:30.000 108 12311.33 36.12 55425.53 88888.00 2007-04-18 21:40:30.125 108 12311.35 36.12 55425.55 88888.00 2007-04-18 21:40:30.250 108 12311.30 36.17 55425.57 88888.00 2007-04-18 21:40:30.375 108 12311.38 36.15 55425.57 88888.00 2007-04-18 21:40:30.500 108 12311.35 36.12 55425.55 88888.00 2007-04-18 21:40:30.625 108 12311.35 36.05 55425.53 88888.00 2007-04-18 21:40:30.750 108 12311.35 36.02 55425.53 88888.00 2007-04-18 21:40:30.875 108 12311.33 36.05 55425.50 88888.00 2007-04-18 21:40:31.000 108 12311.35 36.08 55425.53 88888.00 2007-04-18 21:40:31.125 108 12311.35 36.05 55425.53 88888.00 2007-04-18 21:40:31.250 108 12311.30 36.08 55425.57 88888.00 2007-04-18 21:40:31.375 108 12311.25 36.08 55425.57 88888.00 2007-04-18 21:40:31.500 108 12311.27 36.08 55425.55 88888.00 2007-04-18 21:40:31.625 108 12311.33 36.08 55425.55 88888.00 2007-04-18 21:40:31.750 108 12311.30 36.08 55425.53 88888.00 2007-04-18 21:40:31.875 108 12311.33 36.15 55425.55 88888.00 2007-04-18 21:40:32.000 108 12311.40 36.17 55425.57 88888.00 2007-04-18 21:40:32.125 108 12311.38 36.12 55425.55 88888.00 2007-04-18 21:40:32.250 108 12311.38 36.08 55425.55 88888.00 2007-04-18 21:40:32.375 108 12311.38 36.08 55425.53 88888.00 2007-04-18 21:40:32.500 108 12311.42 36.12 55425.53 88888.00 2007-04-18 21:40:32.625 108 12311.48 36.17 55425.55 88888.00 2007-04-18 21:40:32.750 108 12311.48 36.12 55425.53 88888.00 2007-04-18 21:40:32.875 108 12311.45 36.08 55425.55 88888.00 2007-04-18 21:40:33.000 108 12311.52 36.12 55425.57 88888.00 2007-04-18 21:40:33.125 108 12311.58 36.12 55425.60 88888.00 2007-04-18 21:40:33.250 108 12311.48 36.10 55425.60 88888.00 2007-04-18 21:40:33.375 108 12311.42 36.08 55425.57 88888.00 2007-04-18 21:40:33.500 108 12311.42 36.10 55425.55 88888.00 2007-04-18 21:40:33.625 108 12311.40 36.10 55425.57 88888.00 2007-04-18 21:40:33.750 108 12311.48 36.12 55425.57 88888.00 2007-04-18 21:40:33.875 108 12311.52 36.20 55425.57 88888.00 2007-04-18 21:40:34.000 108 12311.42 36.15 55425.57 88888.00 2007-04-18 21:40:34.125 108 12311.38 36.10 55425.55 88888.00 2007-04-18 21:40:34.250 108 12311.42 36.12 55425.55 88888.00 2007-04-18 21:40:34.375 108 12311.48 36.15 55425.57 88888.00 2007-04-18 21:40:34.500 108 12311.50 36.23 55425.60 88888.00 2007-04-18 21:40:34.625 108 12311.50 36.17 55425.60 88888.00 2007-04-18 21:40:34.750 108 12311.52 36.20 55425.60 88888.00 2007-04-18 21:40:34.875 108 12311.52 36.20 55425.57 88888.00 2007-04-18 21:40:35.000 108 12311.55 36.17 55425.55 88888.00 2007-04-18 21:40:35.125 108 12311.55 36.20 55425.57 88888.00 2007-04-18 21:40:35.250 108 12311.48 36.17 55425.60 88888.00 2007-04-18 21:40:35.375 108 12311.52 36.20 55425.57 88888.00 2007-04-18 21:40:35.500 108 12311.48 36.17 55425.60 88888.00 2007-04-18 21:40:35.625 108 12311.50 36.10 55425.57 88888.00 2007-04-18 21:40:35.750 108 12311.55 36.15 55425.57 88888.00 2007-04-18 21:40:35.875 108 12311.55 36.12 55425.57 88888.00 2007-04-18 21:40:36.000 108 12311.58 36.12 55425.55 88888.00 2007-04-18 21:40:36.125 108 12311.58 36.17 55425.57 88888.00 2007-04-18 21:40:36.250 108 12311.50 36.17 55425.57 88888.00 2007-04-18 21:40:36.375 108 12311.55 36.20 55425.60 88888.00 2007-04-18 21:40:36.500 108 12311.67 36.20 55425.60 88888.00 2007-04-18 21:40:36.625 108 12311.65 36.17 55425.57 88888.00 2007-04-18 21:40:36.750 108 12311.65 36.23 55425.57 88888.00 2007-04-18 21:40:36.875 108 12311.67 36.23 55425.57 88888.00 2007-04-18 21:40:37.000 108 12311.65 36.20 55425.55 88888.00 2007-04-18 21:40:37.125 108 12311.60 36.20 55425.57 88888.00 2007-04-18 21:40:37.250 108 12311.60 36.17 55425.57 88888.00 2007-04-18 21:40:37.375 108 12311.62 36.20 55425.57 88888.00 2007-04-18 21:40:37.500 108 12311.62 36.20 55425.57 88888.00 2007-04-18 21:40:37.625 108 12311.60 36.23 55425.57 88888.00 2007-04-18 21:40:37.750 108 12311.62 36.20 55425.57 88888.00 2007-04-18 21:40:37.875 108 12311.62 36.17 55425.55 88888.00 2007-04-18 21:40:38.000 108 12311.70 36.15 55425.55 88888.00 2007-04-18 21:40:38.125 108 12311.73 36.20 55425.57 88888.00 2007-04-18 21:40:38.250 108 12311.70 36.17 55425.60 88888.00 2007-04-18 21:40:38.375 108 12311.67 36.17 55425.60 88888.00 2007-04-18 21:40:38.500 108 12311.67 36.23 55425.60 88888.00 2007-04-18 21:40:38.625 108 12311.67 36.23 55425.60 88888.00 2007-04-18 21:40:38.750 108 12311.73 36.23 55425.57 88888.00 2007-04-18 21:40:38.875 108 12311.77 36.23 55425.60 88888.00 2007-04-18 21:40:39.000 108 12311.75 36.25 55425.60 88888.00 2007-04-18 21:40:39.125 108 12311.70 36.25 55425.60 88888.00 2007-04-18 21:40:39.250 108 12311.70 36.27 55425.62 88888.00 2007-04-18 21:40:39.375 108 12311.67 36.23 55425.57 88888.00 2007-04-18 21:40:39.500 108 12311.67 36.25 55425.57 88888.00 2007-04-18 21:40:39.625 108 12311.75 36.25 55425.55 88888.00 2007-04-18 21:40:39.750 108 12311.80 36.27 55425.60 88888.00 2007-04-18 21:40:39.875 108 12311.73 36.27 55425.57 88888.00 2007-04-18 21:40:40.000 108 12311.65 36.27 55425.57 88888.00 2007-04-18 21:40:40.125 108 12311.75 36.35 55425.60 88888.00 2007-04-18 21:40:40.250 108 12311.85 36.30 55425.60 88888.00 2007-04-18 21:40:40.375 108 12311.83 36.30 55425.60 88888.00 2007-04-18 21:40:40.500 108 12311.77 36.27 55425.57 88888.00 2007-04-18 21:40:40.625 108 12311.75 36.27 55425.57 88888.00 2007-04-18 21:40:40.750 108 12311.73 36.27 55425.57 88888.00 2007-04-18 21:40:40.875 108 12311.73 36.25 55425.60 88888.00 2007-04-18 21:40:41.000 108 12311.75 36.30 55425.57 88888.00 2007-04-18 21:40:41.125 108 12311.77 36.33 55425.57 88888.00 2007-04-18 21:40:41.250 108 12311.80 36.30 55425.60 88888.00 2007-04-18 21:40:41.375 108 12311.80 36.33 55425.60 88888.00 2007-04-18 21:40:41.500 108 12311.77 36.30 55425.60 88888.00 2007-04-18 21:40:41.625 108 12311.77 36.35 55425.62 88888.00 2007-04-18 21:40:41.750 108 12311.85 36.35 55425.60 88888.00 2007-04-18 21:40:41.875 108 12311.88 36.33 55425.62 88888.00 2007-04-18 21:40:42.000 108 12311.90 36.30 55425.60 88888.00 2007-04-18 21:40:42.125 108 12311.80 36.23 55425.57 88888.00 2007-04-18 21:40:42.250 108 12311.75 36.25 55425.55 88888.00 2007-04-18 21:40:42.375 108 12311.83 36.27 55425.55 88888.00 2007-04-18 21:40:42.500 108 12311.83 36.33 55425.57 88888.00 2007-04-18 21:40:42.625 108 12311.88 36.33 55425.60 88888.00 2007-04-18 21:40:42.750 108 12311.95 36.27 55425.60 88888.00 2007-04-18 21:40:42.875 108 12311.95 36.30 55425.57 88888.00 2007-04-18 21:40:43.000 108 12311.95 36.30 55425.60 88888.00 2007-04-18 21:40:43.125 108 12311.90 36.27 55425.62 88888.00 2007-04-18 21:40:43.250 108 12311.85 36.27 55425.62 88888.00 2007-04-18 21:40:43.375 108 12311.88 36.40 55425.60 88888.00 2007-04-18 21:40:43.500 108 12311.83 36.40 55425.62 88888.00 2007-04-18 21:40:43.625 108 12311.85 36.40 55425.65 88888.00 2007-04-18 21:40:43.750 108 12311.90 36.33 55425.60 88888.00 2007-04-18 21:40:43.875 108 12311.98 36.30 55425.60 88888.00 2007-04-18 21:40:44.000 108 12311.98 36.30 55425.60 88888.00 2007-04-18 21:40:44.125 108 12311.98 36.35 55425.62 88888.00 2007-04-18 21:40:44.250 108 12311.92 36.35 55425.60 88888.00 2007-04-18 21:40:44.375 108 12311.90 36.40 55425.62 88888.00 2007-04-18 21:40:44.500 108 12311.92 36.35 55425.62 88888.00 2007-04-18 21:40:44.625 108 12311.98 36.30 55425.60 88888.00 2007-04-18 21:40:44.750 108 12311.98 36.35 55425.62 88888.00 2007-04-18 21:40:44.875 108 12311.95 36.38 55425.60 88888.00 2007-04-18 21:40:45.000 108 12311.92 36.40 55425.60 88888.00 2007-04-18 21:40:45.125 108 12311.98 36.40 55425.65 88888.00 2007-04-18 21:40:45.250 108 12311.98 36.38 55425.62 88888.00 2007-04-18 21:40:45.375 108 12311.98 36.40 55425.62 88888.00 2007-04-18 21:40:45.500 108 12311.98 36.40 55425.62 88888.00 2007-04-18 21:40:45.625 108 12312.00 36.38 55425.62 88888.00 2007-04-18 21:40:45.750 108 12312.02 36.40 55425.65 88888.00 2007-04-18 21:40:45.875 108 12311.98 36.40 55425.62 88888.00 2007-04-18 21:40:46.000 108 12311.88 36.38 55425.60 88888.00 2007-04-18 21:40:46.125 108 12311.85 36.38 55425.60 88888.00 2007-04-18 21:40:46.250 108 12311.92 36.42 55425.60 88888.00 2007-04-18 21:40:46.375 108 12311.98 36.42 55425.62 88888.00 2007-04-18 21:40:46.500 108 12312.00 36.42 55425.60 88888.00 2007-04-18 21:40:46.625 108 12311.98 36.40 55425.60 88888.00 2007-04-18 21:40:46.750 108 12311.95 36.38 55425.60 88888.00 2007-04-18 21:40:46.875 108 12311.88 36.42 55425.57 88888.00 2007-04-18 21:40:47.000 108 12311.92 36.40 55425.57 88888.00 2007-04-18 21:40:47.125 108 12311.95 36.38 55425.57 88888.00 2007-04-18 21:40:47.250 108 12311.98 36.40 55425.57 88888.00 2007-04-18 21:40:47.375 108 12312.02 36.50 55425.65 88888.00 2007-04-18 21:40:47.500 108 12312.05 36.55 55425.62 88888.00 2007-04-18 21:40:47.625 108 12312.02 36.48 55425.57 88888.00 2007-04-18 21:40:47.750 108 12312.08 36.42 55425.55 88888.00 2007-04-18 21:40:47.875 108 12312.10 36.40 55425.57 88888.00 2007-04-18 21:40:48.000 108 12312.02 36.42 55425.55 88888.00 2007-04-18 21:40:48.125 108 12312.12 36.50 55425.57 88888.00 2007-04-18 21:40:48.250 108 12312.20 36.52 55425.60 88888.00 2007-04-18 21:40:48.375 108 12312.23 36.50 55425.62 88888.00 2007-04-18 21:40:48.500 108 12312.17 36.48 55425.62 88888.00 2007-04-18 21:40:48.625 108 12312.12 36.48 55425.68 88888.00 2007-04-18 21:40:48.750 108 12312.08 36.48 55425.65 88888.00 2007-04-18 21:40:48.875 108 12312.02 36.42 55425.62 88888.00 2007-04-18 21:40:49.000 108 12312.00 36.45 55425.57 88888.00 2007-04-18 21:40:49.125 108 12312.02 36.45 55425.60 88888.00 2007-04-18 21:40:49.250 108 12312.05 36.50 55425.60 88888.00 2007-04-18 21:40:49.375 108 12312.08 36.50 55425.60 88888.00 2007-04-18 21:40:49.500 108 12312.05 36.45 55425.57 88888.00 2007-04-18 21:40:49.625 108 12312.05 36.48 55425.57 88888.00 2007-04-18 21:40:49.750 108 12312.05 36.50 55425.62 88888.00 2007-04-18 21:40:49.875 108 12312.02 36.42 55425.62 88888.00 2007-04-18 21:40:50.000 108 12312.08 36.42 55425.62 88888.00 2007-04-18 21:40:50.125 108 12312.12 36.48 55425.62 88888.00 2007-04-18 21:40:50.250 108 12312.02 36.45 55425.60 88888.00 2007-04-18 21:40:50.375 108 12312.00 36.48 55425.57 88888.00 2007-04-18 21:40:50.500 108 12312.00 36.50 55425.62 88888.00 2007-04-18 21:40:50.625 108 12312.02 36.55 55425.65 88888.00 2007-04-18 21:40:50.750 108 12312.02 36.55 55425.62 88888.00 2007-04-18 21:40:50.875 108 12311.98 36.48 55425.62 88888.00 2007-04-18 21:40:51.000 108 12312.10 36.55 55425.60 88888.00 2007-04-18 21:40:51.125 108 12312.15 36.58 55425.62 88888.00 2007-04-18 21:40:51.250 108 12312.12 36.55 55425.62 88888.00 2007-04-18 21:40:51.375 108 12312.12 36.58 55425.62 88888.00 2007-04-18 21:40:51.500 108 12312.10 36.52 55425.62 88888.00 2007-04-18 21:40:51.625 108 12312.05 36.52 55425.62 88888.00 2007-04-18 21:40:51.750 108 12312.00 36.50 55425.62 88888.00 2007-04-18 21:40:51.875 108 12312.10 36.55 55425.65 88888.00 2007-04-18 21:40:52.000 108 12312.17 36.58 55425.62 88888.00 2007-04-18 21:40:52.125 108 12312.17 36.55 55425.62 88888.00 2007-04-18 21:40:52.250 108 12312.12 36.52 55425.62 88888.00 2007-04-18 21:40:52.375 108 12312.08 36.55 55425.62 88888.00 2007-04-18 21:40:52.500 108 12312.12 36.52 55425.60 88888.00 2007-04-18 21:40:52.625 108 12312.23 36.60 55425.60 88888.00 2007-04-18 21:40:52.750 108 12312.25 36.60 55425.62 88888.00 2007-04-18 21:40:52.875 108 12312.17 36.58 55425.62 88888.00 2007-04-18 21:40:53.000 108 12312.12 36.52 55425.57 88888.00 2007-04-18 21:40:53.125 108 12312.10 36.52 55425.60 88888.00 2007-04-18 21:40:53.250 108 12312.12 36.60 55425.65 88888.00 2007-04-18 21:40:53.375 108 12312.20 36.62 55425.65 88888.00 2007-04-18 21:40:53.500 108 12312.17 36.58 55425.68 88888.00 2007-04-18 21:40:53.625 108 12312.25 36.60 55425.68 88888.00 2007-04-18 21:40:53.750 108 12312.25 36.62 55425.62 88888.00 2007-04-18 21:40:53.875 108 12312.23 36.55 55425.62 88888.00 2007-04-18 21:40:54.000 108 12312.15 36.55 55425.60 88888.00 2007-04-18 21:40:54.125 108 12312.15 36.65 55425.62 88888.00 2007-04-18 21:40:54.250 108 12312.15 36.65 55425.68 88888.00 2007-04-18 21:40:54.375 108 12312.20 36.60 55425.65 88888.00 2007-04-18 21:40:54.500 108 12312.17 36.60 55425.65 88888.00 2007-04-18 21:40:54.625 108 12312.17 36.62 55425.65 88888.00 2007-04-18 21:40:54.750 108 12312.20 36.65 55425.65 88888.00 2007-04-18 21:40:54.875 108 12312.25 36.65 55425.70 88888.00 2007-04-18 21:40:55.000 108 12312.27 36.65 55425.70 88888.00 2007-04-18 21:40:55.125 108 12312.20 36.67 55425.70 88888.00 2007-04-18 21:40:55.250 108 12312.10 36.65 55425.70 88888.00 2007-04-18 21:40:55.375 108 12312.08 36.60 55425.65 88888.00 2007-04-18 21:40:55.500 108 12312.02 36.60 55425.70 88888.00 2007-04-18 21:40:55.625 108 12312.00 36.62 55425.70 88888.00 2007-04-18 21:40:55.750 108 12312.08 36.65 55425.72 88888.00 2007-04-18 21:40:55.875 108 12312.20 36.65 55425.70 88888.00 2007-04-18 21:40:56.000 108 12312.23 36.65 55425.70 88888.00 2007-04-18 21:40:56.125 108 12312.20 36.65 55425.70 88888.00 2007-04-18 21:40:56.250 108 12312.12 36.65 55425.70 88888.00 2007-04-18 21:40:56.375 108 12312.20 36.62 55425.70 88888.00 2007-04-18 21:40:56.500 108 12312.20 36.60 55425.68 88888.00 2007-04-18 21:40:56.625 108 12312.23 36.62 55425.68 88888.00 2007-04-18 21:40:56.750 108 12312.20 36.60 55425.68 88888.00 2007-04-18 21:40:56.875 108 12312.23 36.58 55425.68 88888.00 2007-04-18 21:40:57.000 108 12312.23 36.58 55425.62 88888.00 2007-04-18 21:40:57.125 108 12312.27 36.65 55425.68 88888.00 2007-04-18 21:40:57.250 108 12312.23 36.62 55425.68 88888.00 2007-04-18 21:40:57.375 108 12312.27 36.62 55425.70 88888.00 2007-04-18 21:40:57.500 108 12312.25 36.60 55425.68 88888.00 2007-04-18 21:40:57.625 108 12312.30 36.65 55425.68 88888.00 2007-04-18 21:40:57.750 108 12312.27 36.67 55425.68 88888.00 2007-04-18 21:40:57.875 108 12312.20 36.70 55425.68 88888.00 2007-04-18 21:40:58.000 108 12312.20 36.65 55425.68 88888.00 2007-04-18 21:40:58.125 108 12312.17 36.62 55425.68 88888.00 2007-04-18 21:40:58.250 108 12312.25 36.62 55425.70 88888.00 2007-04-18 21:40:58.375 108 12312.35 36.70 55425.72 88888.00 2007-04-18 21:40:58.500 108 12312.38 36.67 55425.72 88888.00 2007-04-18 21:40:58.625 108 12312.33 36.70 55425.70 88888.00 2007-04-18 21:40:58.750 108 12312.20 36.70 55425.70 88888.00 2007-04-18 21:40:58.875 108 12312.17 36.67 55425.70 88888.00 2007-04-18 21:40:59.000 108 12312.25 36.67 55425.70 88888.00 2007-04-18 21:40:59.125 108 12312.30 36.62 55425.72 88888.00 2007-04-18 21:40:59.250 108 12312.25 36.65 55425.72 88888.00 2007-04-18 21:40:59.375 108 12312.30 36.73 55425.70 88888.00 2007-04-18 21:40:59.500 108 12312.27 36.73 55425.68 88888.00 2007-04-18 21:40:59.625 108 12312.30 36.73 55425.68 88888.00 2007-04-18 21:40:59.750 108 12312.30 36.73 55425.68 88888.00 2007-04-18 21:40:59.875 108 12312.25 36.70 55425.70 88888.00 2007-04-18 21:41:00.000 108 12312.25 36.67 55425.70 88888.00 2007-04-18 21:41:00.125 108 12312.25 36.70 55425.72 88888.00 2007-04-18 21:41:00.250 108 12312.30 36.65 55425.72 88888.00 2007-04-18 21:41:00.375 108 12312.35 36.62 55425.72 88888.00 2007-04-18 21:41:00.500 108 12312.38 36.62 55425.70 88888.00 2007-04-18 21:41:00.625 108 12312.30 36.67 55425.70 88888.00 2007-04-18 21:41:00.750 108 12312.27 36.70 55425.72 88888.00 2007-04-18 21:41:00.875 108 12312.33 36.73 55425.72 88888.00 2007-04-18 21:41:01.000 108 12312.33 36.73 55425.75 88888.00 2007-04-18 21:41:01.125 108 12312.27 36.65 55425.72 88888.00 2007-04-18 21:41:01.250 108 12312.23 36.62 55425.70 88888.00 2007-04-18 21:41:01.375 108 12312.25 36.67 55425.70 88888.00 2007-04-18 21:41:01.500 108 12312.35 36.75 55425.72 88888.00 2007-04-18 21:41:01.625 108 12312.35 36.75 55425.75 88888.00 2007-04-18 21:41:01.750 108 12312.40 36.75 55425.72 88888.00 2007-04-18 21:41:01.875 108 12312.35 36.73 55425.70 88888.00 2007-04-18 21:41:02.000 108 12312.40 36.73 55425.68 88888.00 2007-04-18 21:41:02.125 108 12312.48 36.75 55425.72 88888.00 2007-04-18 21:41:02.250 108 12312.40 36.67 55425.70 88888.00 2007-04-18 21:41:02.375 108 12312.35 36.65 55425.68 88888.00 2007-04-18 21:41:02.500 108 12312.33 36.67 55425.70 88888.00 2007-04-18 21:41:02.625 108 12312.38 36.75 55425.75 88888.00 2007-04-18 21:41:02.750 108 12312.35 36.73 55425.72 88888.00 2007-04-18 21:41:02.875 108 12312.38 36.73 55425.70 88888.00 2007-04-18 21:41:03.000 108 12312.50 36.67 55425.70 88888.00 2007-04-18 21:41:03.125 108 12312.50 36.70 55425.75 88888.00 2007-04-18 21:41:03.250 108 12312.48 36.73 55425.75 88888.00 2007-04-18 21:41:03.375 108 12312.45 36.67 55425.70 88888.00 2007-04-18 21:41:03.500 108 12312.38 36.65 55425.68 88888.00 2007-04-18 21:41:03.625 108 12312.38 36.67 55425.68 88888.00 2007-04-18 21:41:03.750 108 12312.42 36.73 55425.72 88888.00 2007-04-18 21:41:03.875 108 12312.40 36.73 55425.70 88888.00 2007-04-18 21:41:04.000 108 12312.38 36.70 55425.68 88888.00 2007-04-18 21:41:04.125 108 12312.38 36.67 55425.68 88888.00 2007-04-18 21:41:04.250 108 12312.40 36.73 55425.72 88888.00 2007-04-18 21:41:04.375 108 12312.40 36.73 55425.70 88888.00 2007-04-18 21:41:04.500 108 12312.42 36.70 55425.70 88888.00 2007-04-18 21:41:04.625 108 12312.38 36.65 55425.68 88888.00 2007-04-18 21:41:04.750 108 12312.38 36.62 55425.62 88888.00 2007-04-18 21:41:04.875 108 12312.38 36.65 55425.70 88888.00 2007-04-18 21:41:05.000 108 12312.48 36.73 55425.75 88888.00 2007-04-18 21:41:05.125 108 12312.55 36.70 55425.75 88888.00 2007-04-18 21:41:05.250 108 12312.55 36.65 55425.75 88888.00 2007-04-18 21:41:05.375 108 12312.50 36.62 55425.75 88888.00 2007-04-18 21:41:05.500 108 12312.52 36.67 55425.72 88888.00 2007-04-18 21:41:05.625 108 12312.55 36.67 55425.70 88888.00 2007-04-18 21:41:05.750 108 12312.50 36.65 55425.72 88888.00 2007-04-18 21:41:05.875 108 12312.52 36.62 55425.70 88888.00 2007-04-18 21:41:06.000 108 12312.48 36.62 55425.72 88888.00 2007-04-18 21:41:06.125 108 12312.58 36.67 55425.78 88888.00 2007-04-18 21:41:06.250 108 12312.60 36.67 55425.78 88888.00 2007-04-18 21:41:06.375 108 12312.65 36.73 55425.75 88888.00 2007-04-18 21:41:06.500 108 12312.65 36.62 55425.70 88888.00 2007-04-18 21:41:06.625 108 12312.65 36.62 55425.68 88888.00 2007-04-18 21:41:06.750 108 12312.58 36.67 55425.70 88888.00 2007-04-18 21:41:06.875 108 12312.62 36.73 55425.75 88888.00 2007-04-18 21:41:07.000 108 12312.65 36.65 55425.70 88888.00 2007-04-18 21:41:07.125 108 12312.62 36.60 55425.68 88888.00 2007-04-18 21:41:07.250 108 12312.58 36.62 55425.68 88888.00 2007-04-18 21:41:07.375 108 12312.60 36.70 55425.70 88888.00 2007-04-18 21:41:07.500 108 12312.58 36.73 55425.72 88888.00 2007-04-18 21:41:07.625 108 12312.52 36.67 55425.70 88888.00 2007-04-18 21:41:07.750 108 12312.55 36.62 55425.65 88888.00 2007-04-18 21:41:07.875 108 12312.58 36.58 55425.68 88888.00 2007-04-18 21:41:08.000 108 12312.65 36.58 55425.70 88888.00 2007-04-18 21:41:08.125 108 12312.67 36.60 55425.72 88888.00 2007-04-18 21:41:08.250 108 12312.58 36.55 55425.72 88888.00 2007-04-18 21:41:08.375 108 12312.52 36.60 55425.75 88888.00 2007-04-18 21:41:08.500 108 12312.55 36.60 55425.75 88888.00 2007-04-18 21:41:08.625 108 12312.58 36.55 55425.75 88888.00 2007-04-18 21:41:08.750 108 12312.58 36.60 55425.75 88888.00 2007-04-18 21:41:08.875 108 12312.62 36.55 55425.75 88888.00 2007-04-18 21:41:09.000 108 12312.62 36.52 55425.75 88888.00 2007-04-18 21:41:09.125 108 12312.58 36.55 55425.75 88888.00 2007-04-18 21:41:09.250 108 12312.55 36.55 55425.72 88888.00 2007-04-18 21:41:09.375 108 12312.62 36.60 55425.72 88888.00 2007-04-18 21:41:09.500 108 12312.67 36.58 55425.75 88888.00 2007-04-18 21:41:09.625 108 12312.70 36.60 55425.78 88888.00 2007-04-18 21:41:09.750 108 12312.65 36.60 55425.78 88888.00 2007-04-18 21:41:09.875 108 12312.65 36.62 55425.78 88888.00 2007-04-18 21:41:10.000 108 12312.67 36.67 55425.78 88888.00 2007-04-18 21:41:10.125 108 12312.62 36.65 55425.80 88888.00 2007-04-18 21:41:10.250 108 12312.65 36.52 55425.72 88888.00 2007-04-18 21:41:10.375 108 12312.70 36.52 55425.70 88888.00 2007-04-18 21:41:10.500 108 12312.67 36.55 55425.72 88888.00 2007-04-18 21:41:10.625 108 12312.67 36.62 55425.72 88888.00 2007-04-18 21:41:10.750 108 12312.70 36.62 55425.70 88888.00 2007-04-18 21:41:10.875 108 12312.73 36.58 55425.72 88888.00 2007-04-18 21:41:11.000 108 12312.70 36.52 55425.72 88888.00 2007-04-18 21:41:11.125 108 12312.62 36.52 55425.72 88888.00 2007-04-18 21:41:11.250 108 12312.62 36.52 55425.72 88888.00 2007-04-18 21:41:11.375 108 12312.67 36.55 55425.72 88888.00 2007-04-18 21:41:11.500 108 12312.67 36.58 55425.75 88888.00 2007-04-18 21:41:11.625 108 12312.75 36.60 55425.78 88888.00 2007-04-18 21:41:11.750 108 12312.75 36.65 55425.80 88888.00 2007-04-18 21:41:11.875 108 12312.73 36.65 55425.80 88888.00 2007-04-18 21:41:12.000 108 12312.70 36.58 55425.78 88888.00 2007-04-18 21:41:12.125 108 12312.73 36.55 55425.75 88888.00 2007-04-18 21:41:12.250 108 12312.67 36.58 55425.75 88888.00 2007-04-18 21:41:12.375 108 12312.70 36.62 55425.75 88888.00 2007-04-18 21:41:12.500 108 12312.77 36.67 55425.80 88888.00 2007-04-18 21:41:12.625 108 12312.75 36.62 55425.78 88888.00 2007-04-18 21:41:12.750 108 12312.73 36.55 55425.70 88888.00 2007-04-18 21:41:12.875 108 12312.73 36.55 55425.72 88888.00 2007-04-18 21:41:13.000 108 12312.70 36.50 55425.72 88888.00 2007-04-18 21:41:13.125 108 12312.67 36.48 55425.70 88888.00 2007-04-18 21:41:13.250 108 12312.67 36.48 55425.72 88888.00 2007-04-18 21:41:13.375 108 12312.73 36.58 55425.72 88888.00 2007-04-18 21:41:13.500 108 12312.77 36.62 55425.75 88888.00 2007-04-18 21:41:13.625 108 12312.73 36.55 55425.75 88888.00 2007-04-18 21:41:13.750 108 12312.73 36.52 55425.72 88888.00 2007-04-18 21:41:13.875 108 12312.73 36.55 55425.72 88888.00 2007-04-18 21:41:14.000 108 12312.75 36.52 55425.72 88888.00 2007-04-18 21:41:14.125 108 12312.80 36.60 55425.72 88888.00 2007-04-18 21:41:14.250 108 12312.88 36.60 55425.78 88888.00 2007-04-18 21:41:14.375 108 12312.90 36.55 55425.75 88888.00 2007-04-18 21:41:14.500 108 12312.92 36.52 55425.70 88888.00 2007-04-18 21:41:14.625 108 12312.88 36.52 55425.72 88888.00 2007-04-18 21:41:14.750 108 12312.83 36.55 55425.72 88888.00 2007-04-18 21:41:14.875 108 12312.83 36.48 55425.72 88888.00 2007-04-18 21:41:15.000 108 12312.85 36.48 55425.72 88888.00 2007-04-18 21:41:15.125 108 12312.88 36.48 55425.70 88888.00 2007-04-18 21:41:15.250 108 12312.77 36.50 55425.72 88888.00 2007-04-18 21:41:15.375 108 12312.80 36.55 55425.75 88888.00 2007-04-18 21:41:15.500 108 12312.83 36.58 55425.75 88888.00 2007-04-18 21:41:15.625 108 12312.85 36.60 55425.72 88888.00 2007-04-18 21:41:15.750 108 12312.88 36.58 55425.72 88888.00 2007-04-18 21:41:15.875 108 12312.92 36.52 55425.72 88888.00 2007-04-18 21:41:16.000 108 12312.90 36.45 55425.70 88888.00 2007-04-18 21:41:16.125 108 12312.88 36.45 55425.70 88888.00 2007-04-18 21:41:16.250 108 12312.92 36.52 55425.80 88888.00 2007-04-18 21:41:16.375 108 12313.00 36.52 55425.75 88888.00 2007-04-18 21:41:16.500 108 12312.92 36.58 55425.75 88888.00 2007-04-18 21:41:16.625 108 12312.85 36.60 55425.72 88888.00 2007-04-18 21:41:16.750 108 12312.85 36.55 55425.72 88888.00 2007-04-18 21:41:16.875 108 12312.92 36.52 55425.72 88888.00 2007-04-18 21:41:17.000 108 12312.88 36.48 55425.70 88888.00 2007-04-18 21:41:17.125 108 12312.88 36.52 55425.72 88888.00 2007-04-18 21:41:17.250 108 12312.88 36.55 55425.72 88888.00 2007-04-18 21:41:17.375 108 12312.92 36.52 55425.70 88888.00 2007-04-18 21:41:17.500 108 12312.92 36.55 55425.72 88888.00 2007-04-18 21:41:17.625 108 12312.92 36.60 55425.75 88888.00 2007-04-18 21:41:17.750 108 12312.88 36.58 55425.70 88888.00 2007-04-18 21:41:17.875 108 12312.85 36.50 55425.68 88888.00 2007-04-18 21:41:18.000 108 12312.90 36.55 55425.68 88888.00 2007-04-18 21:41:18.125 108 12313.00 36.62 55425.72 88888.00 2007-04-18 21:41:18.250 108 12313.00 36.62 55425.72 88888.00 2007-04-18 21:41:18.375 108 12313.00 36.60 55425.72 88888.00 2007-04-18 21:41:18.500 108 12312.95 36.55 55425.72 88888.00 2007-04-18 21:41:18.625 108 12312.95 36.52 55425.70 88888.00 2007-04-18 21:41:18.750 108 12312.92 36.58 55425.72 88888.00 2007-04-18 21:41:18.875 108 12312.92 36.60 55425.78 88888.00 2007-04-18 21:41:19.000 108 12313.00 36.62 55425.78 88888.00 2007-04-18 21:41:19.125 108 12312.98 36.58 55425.78 88888.00 2007-04-18 21:41:19.250 108 12312.92 36.52 55425.72 88888.00 2007-04-18 21:41:19.375 108 12312.95 36.55 55425.72 88888.00 2007-04-18 21:41:19.500 108 12313.05 36.55 55425.80 88888.00 2007-04-18 21:41:19.625 108 12313.02 36.58 55425.78 88888.00 2007-04-18 21:41:19.750 108 12313.00 36.60 55425.72 88888.00 2007-04-18 21:41:19.875 108 12313.02 36.55 55425.72 88888.00 2007-04-18 21:41:20.000 108 12313.00 36.55 55425.72 88888.00 2007-04-18 21:41:20.125 108 12313.08 36.62 55425.80 88888.00 2007-04-18 21:41:20.250 108 12313.05 36.65 55425.82 88888.00 2007-04-18 21:41:20.375 108 12313.02 36.60 55425.78 88888.00 2007-04-18 21:41:20.500 108 12313.00 36.55 55425.72 88888.00 2007-04-18 21:41:20.625 108 12313.08 36.58 55425.75 88888.00 2007-04-18 21:41:20.750 108 12313.10 36.62 55425.72 88888.00 2007-04-18 21:41:20.875 108 12313.10 36.65 55425.75 88888.00 2007-04-18 21:41:21.000 108 12313.10 36.62 55425.72 88888.00 2007-04-18 21:41:21.125 108 12313.10 36.65 55425.78 88888.00 2007-04-18 21:41:21.250 108 12313.15 36.65 55425.80 88888.00 2007-04-18 21:41:21.375 108 12313.12 36.65 55425.75 88888.00 2007-04-18 21:41:21.500 108 12313.15 36.65 55425.72 88888.00 2007-04-18 21:41:21.625 108 12313.23 36.70 55425.72 88888.00 2007-04-18 21:41:21.750 108 12313.38 36.75 55425.78 88888.00 2007-04-18 21:41:21.875 108 12313.38 36.70 55425.78 88888.00 2007-04-18 21:41:22.000 108 12313.27 36.73 55425.75 88888.00 2007-04-18 21:41:22.125 108 12313.20 36.67 55425.72 88888.00 2007-04-18 21:41:22.250 108 12313.15 36.65 55425.72 88888.00 2007-04-18 21:41:22.375 108 12313.17 36.70 55425.72 88888.00 2007-04-18 21:41:22.500 108 12313.30 36.75 55425.78 88888.00 2007-04-18 21:41:22.625 108 12313.40 36.73 55425.80 88888.00 2007-04-18 21:41:22.750 108 12313.38 36.67 55425.78 88888.00 2007-04-18 21:41:22.875 108 12313.27 36.65 55425.72 88888.00 2007-04-18 21:41:23.000 108 12313.30 36.65 55425.68 88888.00 2007-04-18 21:41:23.125 108 12313.30 36.73 55425.70 88888.00 2007-04-18 21:41:23.250 108 12313.33 36.73 55425.72 88888.00 2007-04-18 21:41:23.375 108 12313.35 36.77 55425.78 88888.00 2007-04-18 21:41:23.500 108 12313.42 36.83 55425.80 88888.00 2007-04-18 21:41:23.625 108 12313.35 36.77 55425.80 88888.00 2007-04-18 21:41:23.750 108 12313.33 36.75 55425.78 88888.00 2007-04-18 21:41:23.875 108 12313.30 36.73 55425.75 88888.00 2007-04-18 21:41:24.000 108 12313.33 36.70 55425.75 88888.00 2007-04-18 21:41:24.125 108 12313.35 36.70 55425.75 88888.00 2007-04-18 21:41:24.250 108 12313.35 36.70 55425.75 88888.00 2007-04-18 21:41:24.375 108 12313.38 36.73 55425.75 88888.00 2007-04-18 21:41:24.500 108 12313.38 36.75 55425.75 88888.00 2007-04-18 21:41:24.625 108 12313.30 36.75 55425.72 88888.00 2007-04-18 21:41:24.750 108 12313.33 36.77 55425.70 88888.00 2007-04-18 21:41:24.875 108 12313.35 36.80 55425.75 88888.00 2007-04-18 21:41:25.000 108 12313.40 36.77 55425.75 88888.00 2007-04-18 21:41:25.125 108 12313.48 36.75 55425.80 88888.00 2007-04-18 21:41:25.250 108 12313.48 36.80 55425.78 88888.00 2007-04-18 21:41:25.375 108 12313.45 36.80 55425.75 88888.00 2007-04-18 21:41:25.500 108 12313.38 36.77 55425.75 88888.00 2007-04-18 21:41:25.625 108 12313.35 36.77 55425.75 88888.00 2007-04-18 21:41:25.750 108 12313.23 36.73 55425.70 88888.00 2007-04-18 21:41:25.875 108 12313.15 36.73 55425.72 88888.00 2007-04-18 21:41:26.000 108 12313.25 36.80 55425.72 88888.00 2007-04-18 21:41:26.125 108 12313.40 36.83 55425.72 88888.00 2007-04-18 21:41:26.250 108 12313.48 36.83 55425.75 88888.00 2007-04-18 21:41:26.375 108 12313.52 36.83 55425.75 88888.00 2007-04-18 21:41:26.500 108 12313.52 36.85 55425.78 88888.00 2007-04-18 21:41:26.625 108 12313.55 36.85 55425.75 88888.00 2007-04-18 21:41:26.750 108 12313.58 36.83 55425.78 88888.00 2007-04-18 21:41:26.875 108 12313.58 36.85 55425.78 88888.00 2007-04-18 21:41:27.000 108 12313.58 36.92 55425.80 88888.00 2007-04-18 21:41:27.125 108 12313.58 36.92 55425.75 88888.00 2007-04-18 21:41:27.250 108 12313.58 36.85 55425.72 88888.00 2007-04-18 21:41:27.375 108 12313.60 36.83 55425.70 88888.00 2007-04-18 21:41:27.500 108 12313.62 36.83 55425.70 88888.00 2007-04-18 21:41:27.625 108 12313.62 36.83 55425.70 88888.00 2007-04-18 21:41:27.750 108 12313.58 36.83 55425.75 88888.00 2007-04-18 21:41:27.875 108 12313.55 36.83 55425.75 88888.00 2007-04-18 21:41:28.000 108 12313.52 36.85 55425.70 88888.00 2007-04-18 21:41:28.125 108 12313.48 36.85 55425.70 88888.00 2007-04-18 21:41:28.250 108 12313.58 36.88 55425.72 88888.00 2007-04-18 21:41:28.375 108 12313.60 36.88 55425.72 88888.00 2007-04-18 21:41:28.500 108 12313.58 36.77 55425.70 88888.00 2007-04-18 21:41:28.625 108 12313.60 36.83 55425.70 88888.00 2007-04-18 21:41:28.750 108 12313.58 36.88 55425.72 88888.00 2007-04-18 21:41:28.875 108 12313.58 36.90 55425.75 88888.00 2007-04-18 21:41:29.000 108 12313.58 36.92 55425.75 88888.00 2007-04-18 21:41:29.125 108 12313.67 36.95 55425.72 88888.00 2007-04-18 21:41:29.250 108 12313.62 36.92 55425.72 88888.00 2007-04-18 21:41:29.375 108 12313.52 36.92 55425.70 88888.00 2007-04-18 21:41:29.500 108 12313.60 36.92 55425.72 88888.00 2007-04-18 21:41:29.625 108 12313.62 36.95 55425.72 88888.00 2007-04-18 21:41:29.750 108 12313.62 37.00 55425.72 88888.00 2007-04-18 21:41:29.875 108 12313.62 36.92 55425.72 88888.00 2007-04-18 21:41:30.000 108 12313.58 36.95 55425.72 88888.00 2007-04-18 21:41:30.125 108 12313.62 36.98 55425.75 88888.00 2007-04-18 21:41:30.250 108 12313.62 36.95 55425.75 88888.00 2007-04-18 21:41:30.375 108 12313.58 36.95 55425.70 88888.00 2007-04-18 21:41:30.500 108 12313.60 36.92 55425.72 88888.00 2007-04-18 21:41:30.625 108 12313.62 36.90 55425.70 88888.00 2007-04-18 21:41:30.750 108 12313.60 36.92 55425.70 88888.00 2007-04-18 21:41:30.875 108 12313.62 36.98 55425.72 88888.00 2007-04-18 21:41:31.000 108 12313.60 37.00 55425.72 88888.00 2007-04-18 21:41:31.125 108 12313.58 36.98 55425.72 88888.00 2007-04-18 21:41:31.250 108 12313.65 36.98 55425.72 88888.00 2007-04-18 21:41:31.375 108 12313.75 36.95 55425.70 88888.00 2007-04-18 21:41:31.500 108 12313.77 36.98 55425.78 88888.00 2007-04-18 21:41:31.625 108 12313.80 36.98 55425.72 88888.00 2007-04-18 21:41:31.750 108 12313.73 36.98 55425.72 88888.00 2007-04-18 21:41:31.875 108 12313.67 36.95 55425.70 88888.00 2007-04-18 21:41:32.000 108 12313.62 37.00 55425.70 88888.00 2007-04-18 21:41:32.125 108 12313.60 37.00 55425.72 88888.00 2007-04-18 21:41:32.250 108 12313.65 37.08 55425.78 88888.00 2007-04-18 21:41:32.375 108 12313.77 37.12 55425.80 88888.00 2007-04-18 21:41:32.500 108 12313.80 37.10 55425.78 88888.00 2007-04-18 21:41:32.625 108 12313.75 37.10 55425.75 88888.00 2007-04-18 21:41:32.750 108 12313.80 37.15 55425.78 88888.00 2007-04-18 21:41:32.875 108 12313.83 37.15 55425.78 88888.00 2007-04-18 21:41:33.000 108 12313.75 37.08 55425.72 88888.00 2007-04-18 21:41:33.125 108 12313.73 37.08 55425.75 88888.00 2007-04-18 21:41:33.250 108 12313.73 37.08 55425.75 88888.00 2007-04-18 21:41:33.375 108 12313.73 37.12 55425.75 88888.00 2007-04-18 21:41:33.500 108 12313.70 37.10 55425.75 88888.00 2007-04-18 21:41:33.625 108 12313.70 37.12 55425.78 88888.00 2007-04-18 21:41:33.750 108 12313.75 37.12 55425.75 88888.00 2007-04-18 21:41:33.875 108 12313.67 37.10 55425.72 88888.00 2007-04-18 21:41:34.000 108 12313.67 37.12 55425.72 88888.00 2007-04-18 21:41:34.125 108 12313.73 37.10 55425.75 88888.00 2007-04-18 21:41:34.250 108 12313.73 37.12 55425.72 88888.00 2007-04-18 21:41:34.375 108 12313.73 37.15 55425.75 88888.00 2007-04-18 21:41:34.500 108 12313.70 37.12 55425.72 88888.00 2007-04-18 21:41:34.625 108 12313.65 37.08 55425.70 88888.00 2007-04-18 21:41:34.750 108 12313.67 37.10 55425.72 88888.00 2007-04-18 21:41:34.875 108 12313.77 37.15 55425.78 88888.00 2007-04-18 21:41:35.000 108 12313.67 37.17 55425.78 88888.00 2007-04-18 21:41:35.125 108 12313.70 37.12 55425.75 88888.00 2007-04-18 21:41:35.250 108 12313.70 37.10 55425.72 88888.00 2007-04-18 21:41:35.375 108 12313.77 37.15 55425.72 88888.00 2007-04-18 21:41:35.500 108 12313.75 37.15 55425.75 88888.00 2007-04-18 21:41:35.625 108 12313.75 37.15 55425.72 88888.00 2007-04-18 21:41:35.750 108 12313.73 37.12 55425.72 88888.00 2007-04-18 21:41:35.875 108 12313.70 37.10 55425.70 88888.00 2007-04-18 21:41:36.000 108 12313.73 37.12 55425.70 88888.00 2007-04-18 21:41:36.125 108 12313.75 37.17 55425.72 88888.00 2007-04-18 21:41:36.250 108 12313.80 37.23 55425.75 88888.00 2007-04-18 21:41:36.375 108 12313.85 37.30 55425.78 88888.00 2007-04-18 21:41:36.500 108 12313.83 37.25 55425.78 88888.00 2007-04-18 21:41:36.625 108 12313.75 37.17 55425.72 88888.00 2007-04-18 21:41:36.750 108 12313.75 37.17 55425.72 88888.00 2007-04-18 21:41:36.875 108 12313.92 37.27 55425.78 88888.00 2007-04-18 21:41:37.000 108 12313.88 37.27 55425.75 88888.00 2007-04-18 21:41:37.125 108 12313.75 37.15 55425.75 88888.00 2007-04-18 21:41:37.250 108 12313.67 37.17 55425.72 88888.00 2007-04-18 21:41:37.375 108 12313.80 37.25 55425.75 88888.00 2007-04-18 21:41:37.500 108 12313.80 37.20 55425.72 88888.00 2007-04-18 21:41:37.625 108 12313.70 37.15 55425.70 88888.00 2007-04-18 21:41:37.750 108 12313.73 37.17 55425.72 88888.00 2007-04-18 21:41:37.875 108 12313.77 37.20 55425.72 88888.00 2007-04-18 21:41:38.000 108 12313.80 37.23 55425.70 88888.00 2007-04-18 21:41:38.125 108 12313.80 37.23 55425.75 88888.00 2007-04-18 21:41:38.250 108 12313.73 37.17 55425.72 88888.00 2007-04-18 21:41:38.375 108 12313.67 37.17 55425.72 88888.00 2007-04-18 21:41:38.500 108 12313.70 37.20 55425.70 88888.00 2007-04-18 21:41:38.625 108 12313.70 37.20 55425.70 88888.00 2007-04-18 21:41:38.750 108 12313.62 37.12 55425.70 88888.00 2007-04-18 21:41:38.875 108 12313.65 37.17 55425.68 88888.00 2007-04-18 21:41:39.000 108 12313.77 37.27 55425.72 88888.00 2007-04-18 21:41:39.125 108 12313.83 37.35 55425.78 88888.00 2007-04-18 21:41:39.250 108 12313.73 37.25 55425.72 88888.00 2007-04-18 21:41:39.375 108 12313.73 37.23 55425.72 88888.00 2007-04-18 21:41:39.500 108 12313.77 37.20 55425.75 88888.00 2007-04-18 21:41:39.625 108 12313.75 37.17 55425.72 88888.00 2007-04-18 21:41:39.750 108 12313.67 37.20 55425.72 88888.00 2007-04-18 21:41:39.875 108 12313.73 37.23 55425.78 88888.00 2007-04-18 21:41:40.000 108 12313.83 37.33 55425.78 88888.00 2007-04-18 21:41:40.125 108 12313.83 37.33 55425.78 88888.00 2007-04-18 21:41:40.250 108 12313.73 37.23 55425.75 88888.00 2007-04-18 21:41:40.375 108 12313.75 37.23 55425.75 88888.00 2007-04-18 21:41:40.500 108 12313.67 37.23 55425.75 88888.00 2007-04-18 21:41:40.625 108 12313.67 37.25 55425.75 88888.00 2007-04-18 21:41:40.750 108 12313.80 37.25 55425.75 88888.00 2007-04-18 21:41:40.875 108 12313.83 37.25 55425.80 88888.00 2007-04-18 21:41:41.000 108 12313.85 37.27 55425.82 88888.00 2007-04-18 21:41:41.125 108 12313.83 37.25 55425.82 88888.00 2007-04-18 21:41:41.250 108 12313.77 37.20 55425.82 88888.00 2007-04-18 21:41:41.375 108 12313.83 37.23 55425.80 88888.00 2007-04-18 21:41:41.500 108 12313.88 37.25 55425.82 88888.00 2007-04-18 21:41:41.625 108 12313.90 37.23 55425.80 88888.00 2007-04-18 21:41:41.750 108 12313.88 37.20 55425.80 88888.00 2007-04-18 21:41:41.875 108 12313.80 37.17 55425.80 88888.00 2007-04-18 21:41:42.000 108 12313.77 37.20 55425.80 88888.00 2007-04-18 21:41:42.125 108 12313.80 37.25 55425.82 88888.00 2007-04-18 21:41:42.250 108 12313.88 37.23 55425.82 88888.00 2007-04-18 21:41:42.375 108 12313.83 37.20 55425.80 88888.00 2007-04-18 21:41:42.500 108 12313.80 37.25 55425.82 88888.00 2007-04-18 21:41:42.625 108 12313.80 37.25 55425.82 88888.00 2007-04-18 21:41:42.750 108 12313.75 37.20 55425.80 88888.00 2007-04-18 21:41:42.875 108 12313.75 37.23 55425.80 88888.00 2007-04-18 21:41:43.000 108 12313.75 37.20 55425.82 88888.00 2007-04-18 21:41:43.125 108 12313.73 37.20 55425.82 88888.00 2007-04-18 21:41:43.250 108 12313.75 37.23 55425.80 88888.00 2007-04-18 21:41:43.375 108 12313.77 37.27 55425.80 88888.00 2007-04-18 21:41:43.500 108 12313.83 37.25 55425.82 88888.00 2007-04-18 21:41:43.625 108 12313.90 37.27 55425.85 88888.00 2007-04-18 21:41:43.750 108 12313.83 37.25 55425.82 88888.00 2007-04-18 21:41:43.875 108 12313.80 37.23 55425.80 88888.00 2007-04-18 21:41:44.000 108 12313.88 37.23 55425.80 88888.00 2007-04-18 21:41:44.125 108 12313.90 37.27 55425.82 88888.00 2007-04-18 21:41:44.250 108 12313.92 37.27 55425.82 88888.00 2007-04-18 21:41:44.375 108 12313.88 37.20 55425.82 88888.00 2007-04-18 21:41:44.500 108 12313.85 37.15 55425.80 88888.00 2007-04-18 21:41:44.625 108 12313.80 37.15 55425.82 88888.00 2007-04-18 21:41:44.750 108 12313.73 37.12 55425.82 88888.00 2007-04-18 21:41:44.875 108 12313.73 37.17 55425.82 88888.00 2007-04-18 21:41:45.000 108 12313.73 37.25 55425.85 88888.00 2007-04-18 21:41:45.125 108 12313.75 37.25 55425.85 88888.00 2007-04-18 21:41:45.250 108 12313.73 37.20 55425.90 88888.00 2007-04-18 21:41:45.375 108 12313.73 37.20 55425.90 88888.00 2007-04-18 21:41:45.500 108 12313.73 37.17 55425.88 88888.00 2007-04-18 21:41:45.625 108 12313.88 37.17 55425.85 88888.00 2007-04-18 21:41:45.750 108 12313.90 37.17 55425.85 88888.00 2007-04-18 21:41:45.875 108 12313.88 37.20 55425.85 88888.00 2007-04-18 21:41:46.000 108 12313.75 37.23 55425.85 88888.00 2007-04-18 21:41:46.125 108 12313.80 37.23 55425.85 88888.00 2007-04-18 21:41:46.250 108 12313.80 37.20 55425.90 88888.00 2007-04-18 21:41:46.375 108 12313.83 37.27 55425.90 88888.00 2007-04-18 21:41:46.500 108 12313.80 37.27 55425.90 88888.00 2007-04-18 21:41:46.625 108 12313.75 37.25 55425.88 88888.00 2007-04-18 21:41:46.750 108 12313.70 37.23 55425.85 88888.00 2007-04-18 21:41:46.875 108 12313.65 37.17 55425.88 88888.00 2007-04-18 21:41:47.000 108 12313.62 37.20 55425.85 88888.00 2007-04-18 21:41:47.125 108 12313.67 37.23 55425.88 88888.00 2007-04-18 21:41:47.250 108 12313.70 37.23 55425.88 88888.00 2007-04-18 21:41:47.375 108 12313.83 37.25 55425.90 88888.00 2007-04-18 21:41:47.500 108 12313.83 37.20 55425.90 88888.00 2007-04-18 21:41:47.625 108 12313.80 37.20 55425.85 88888.00 2007-04-18 21:41:47.750 108 12313.85 37.25 55425.85 88888.00 2007-04-18 21:41:47.875 108 12313.90 37.23 55425.85 88888.00 2007-04-18 21:41:48.000 108 12313.85 37.20 55425.85 88888.00 2007-04-18 21:41:48.125 108 12313.70 37.20 55425.85 88888.00 2007-04-18 21:41:48.250 108 12313.75 37.23 55425.85 88888.00 2007-04-18 21:41:48.375 108 12313.88 37.20 55425.85 88888.00 2007-04-18 21:41:48.500 108 12313.92 37.20 55425.85 88888.00 2007-04-18 21:41:48.625 108 12313.88 37.23 55425.85 88888.00 2007-04-18 21:41:48.750 108 12313.85 37.25 55425.85 88888.00 2007-04-18 21:41:48.875 108 12313.88 37.27 55425.85 88888.00 2007-04-18 21:41:49.000 108 12313.88 37.25 55425.82 88888.00 2007-04-18 21:41:49.125 108 12313.80 37.17 55425.82 88888.00 2007-04-18 21:41:49.250 108 12313.77 37.17 55425.82 88888.00 2007-04-18 21:41:49.375 108 12313.77 37.17 55425.80 88888.00 2007-04-18 21:41:49.500 108 12313.80 37.23 55425.85 88888.00 2007-04-18 21:41:49.625 108 12313.83 37.25 55425.85 88888.00 2007-04-18 21:41:49.750 108 12313.85 37.27 55425.85 88888.00 2007-04-18 21:41:49.875 108 12313.85 37.23 55425.85 88888.00 2007-04-18 21:41:50.000 108 12313.88 37.25 55425.85 88888.00 2007-04-18 21:41:50.125 108 12313.88 37.25 55425.88 88888.00 2007-04-18 21:41:50.250 108 12313.85 37.23 55425.88 88888.00 2007-04-18 21:41:50.375 108 12313.80 37.27 55425.90 88888.00 2007-04-18 21:41:50.500 108 12313.80 37.25 55425.88 88888.00 2007-04-18 21:41:50.625 108 12313.80 37.20 55425.85 88888.00 2007-04-18 21:41:50.750 108 12313.88 37.23 55425.85 88888.00 2007-04-18 21:41:50.875 108 12313.95 37.23 55425.88 88888.00 2007-04-18 21:41:51.000 108 12313.85 37.20 55425.90 88888.00 2007-04-18 21:41:51.125 108 12313.88 37.23 55425.90 88888.00 2007-04-18 21:41:51.250 108 12313.90 37.23 55425.90 88888.00 2007-04-18 21:41:51.375 108 12313.95 37.27 55425.88 88888.00 2007-04-18 21:41:51.500 108 12313.92 37.27 55425.90 88888.00 2007-04-18 21:41:51.625 108 12313.90 37.25 55425.90 88888.00 2007-04-18 21:41:51.750 108 12313.88 37.20 55425.90 88888.00 2007-04-18 21:41:51.875 108 12313.83 37.17 55425.88 88888.00 2007-04-18 21:41:52.000 108 12313.88 37.25 55425.85 88888.00 2007-04-18 21:41:52.125 108 12313.85 37.20 55425.85 88888.00 2007-04-18 21:41:52.250 108 12313.83 37.20 55425.88 88888.00 2007-04-18 21:41:52.375 108 12313.77 37.17 55425.85 88888.00 2007-04-18 21:41:52.500 108 12313.83 37.15 55425.88 88888.00 2007-04-18 21:41:52.625 108 12313.88 37.23 55425.88 88888.00 2007-04-18 21:41:52.750 108 12313.95 37.20 55425.90 88888.00 2007-04-18 21:41:52.875 108 12313.90 37.15 55425.88 88888.00 2007-04-18 21:41:53.000 108 12313.90 37.15 55425.85 88888.00 2007-04-18 21:41:53.125 108 12313.92 37.23 55425.90 88888.00 2007-04-18 21:41:53.250 108 12313.90 37.20 55425.90 88888.00 2007-04-18 21:41:53.375 108 12313.98 37.20 55425.90 88888.00 2007-04-18 21:41:53.500 108 12313.98 37.23 55425.88 88888.00 2007-04-18 21:41:53.625 108 12313.92 37.20 55425.85 88888.00 2007-04-18 21:41:53.750 108 12313.92 37.17 55425.88 88888.00 2007-04-18 21:41:53.875 108 12313.90 37.17 55425.88 88888.00 2007-04-18 21:41:54.000 108 12313.95 37.17 55425.88 88888.00 2007-04-18 21:41:54.125 108 12313.98 37.15 55425.93 88888.00 2007-04-18 21:41:54.250 108 12313.92 37.12 55425.90 88888.00 2007-04-18 21:41:54.375 108 12313.90 37.08 55425.90 88888.00 2007-04-18 21:41:54.500 108 12313.88 37.12 55425.88 88888.00 2007-04-18 21:41:54.625 108 12313.92 37.15 55425.88 88888.00 2007-04-18 21:41:54.750 108 12313.95 37.15 55425.88 88888.00 2007-04-18 21:41:54.875 108 12313.95 37.15 55425.88 88888.00 2007-04-18 21:41:55.000 108 12313.92 37.15 55425.88 88888.00 2007-04-18 21:41:55.125 108 12314.00 37.17 55425.90 88888.00 2007-04-18 21:41:55.250 108 12313.98 37.12 55425.90 88888.00 2007-04-18 21:41:55.375 108 12313.90 37.10 55425.90 88888.00 2007-04-18 21:41:55.500 108 12313.88 37.10 55425.88 88888.00 2007-04-18 21:41:55.625 108 12313.90 37.08 55425.90 88888.00 2007-04-18 21:41:55.750 108 12314.00 37.10 55425.90 88888.00 2007-04-18 21:41:55.875 108 12314.02 37.08 55425.88 88888.00 2007-04-18 21:41:56.000 108 12314.00 37.08 55425.88 88888.00 2007-04-18 21:41:56.125 108 12314.00 37.05 55425.90 88888.00 2007-04-18 21:41:56.250 108 12314.02 37.00 55425.93 88888.00 2007-04-18 21:41:56.375 108 12314.02 37.05 55425.93 88888.00 2007-04-18 21:41:56.500 108 12313.95 37.12 55425.93 88888.00 2007-04-18 21:41:56.625 108 12313.98 37.10 55425.95 88888.00 2007-04-18 21:41:56.750 108 12313.98 37.08 55425.93 88888.00 2007-04-18 21:41:56.875 108 12314.05 37.12 55425.95 88888.00 2007-04-18 21:41:57.000 108 12314.05 37.15 55425.90 88888.00 2007-04-18 21:41:57.125 108 12314.05 37.12 55425.90 88888.00 2007-04-18 21:41:57.250 108 12313.98 37.02 55425.88 88888.00 2007-04-18 21:41:57.375 108 12313.95 37.05 55425.88 88888.00 2007-04-18 21:41:57.500 108 12313.98 37.10 55425.88 88888.00 2007-04-18 21:41:57.625 108 12313.98 37.05 55425.90 88888.00 2007-04-18 21:41:57.750 108 12313.95 36.98 55425.90 88888.00 2007-04-18 21:41:57.875 108 12313.90 37.00 55425.90 88888.00 2007-04-18 21:41:58.000 108 12314.00 37.05 55425.90 88888.00 2007-04-18 21:41:58.125 108 12314.05 37.00 55425.95 88888.00 2007-04-18 21:41:58.250 108 12314.00 36.92 55425.93 88888.00 2007-04-18 21:41:58.375 108 12314.05 36.92 55425.90 88888.00 2007-04-18 21:41:58.500 108 12314.05 36.98 55425.93 88888.00 2007-04-18 21:41:58.625 108 12314.10 37.02 55425.93 88888.00 2007-04-18 21:41:58.750 108 12314.10 37.05 55425.93 88888.00 2007-04-18 21:41:58.875 108 12314.02 37.05 55425.95 88888.00 2007-04-18 21:41:59.000 108 12313.98 37.00 55425.95 88888.00 2007-04-18 21:41:59.125 108 12314.02 37.00 55425.95 88888.00 2007-04-18 21:41:59.250 108 12314.02 37.00 55425.95 88888.00 2007-04-18 21:41:59.375 108 12314.05 37.00 55425.93 88888.00 2007-04-18 21:41:59.500 108 12314.00 37.00 55425.90 88888.00 2007-04-18 21:41:59.625 108 12314.00 36.98 55425.93 88888.00 2007-04-18 21:41:59.750 108 12314.00 36.92 55425.93 88888.00 2007-04-18 21:41:59.875 108 12314.05 36.92 55425.93 88888.00 2007-04-18 21:42:00.000 108 12314.08 36.95 55425.90 88888.00 2007-04-18 21:42:00.125 108 12314.12 36.95 55425.90 88888.00 2007-04-18 21:42:00.250 108 12314.12 36.90 55425.90 88888.00 2007-04-18 21:42:00.375 108 12314.12 36.90 55425.90 88888.00 2007-04-18 21:42:00.500 108 12314.10 36.90 55425.93 88888.00 2007-04-18 21:42:00.625 108 12314.10 36.92 55425.95 88888.00 2007-04-18 21:42:00.750 108 12314.12 36.95 55425.95 88888.00 2007-04-18 21:42:00.875 108 12314.10 36.92 55425.93 88888.00 2007-04-18 21:42:01.000 108 12314.05 36.88 55425.88 88888.00 2007-04-18 21:42:01.125 108 12314.10 36.88 55425.88 88888.00 2007-04-18 21:42:01.250 108 12314.15 36.92 55425.93 88888.00 2007-04-18 21:42:01.375 108 12314.17 36.92 55425.93 88888.00 2007-04-18 21:42:01.500 108 12314.10 36.90 55425.93 88888.00 2007-04-18 21:42:01.625 108 12314.05 36.90 55425.90 88888.00 2007-04-18 21:42:01.750 108 12314.08 36.95 55425.90 88888.00 2007-04-18 21:42:01.875 108 12314.08 36.90 55425.88 88888.00 2007-04-18 21:42:02.000 108 12314.08 36.83 55425.88 88888.00 2007-04-18 21:42:02.125 108 12314.08 36.85 55425.88 88888.00 2007-04-18 21:42:02.250 108 12314.10 36.92 55425.93 88888.00 2007-04-18 21:42:02.375 108 12314.17 36.92 55425.90 88888.00 2007-04-18 21:42:02.500 108 12314.20 36.90 55425.93 88888.00 2007-04-18 21:42:02.625 108 12314.12 36.85 55425.90 88888.00 2007-04-18 21:42:02.750 108 12314.10 36.85 55425.90 88888.00 2007-04-18 21:42:02.875 108 12314.08 36.88 55425.88 88888.00 2007-04-18 21:42:03.000 108 12314.02 36.88 55425.93 88888.00 2007-04-18 21:42:03.125 108 12314.10 36.90 55425.93 88888.00 2007-04-18 21:42:03.250 108 12314.10 36.88 55425.90 88888.00 2007-04-18 21:42:03.375 108 12314.17 36.90 55425.90 88888.00 2007-04-18 21:42:03.500 108 12314.15 36.92 55425.90 88888.00 2007-04-18 21:42:03.625 108 12314.12 36.95 55425.93 88888.00 2007-04-18 21:42:03.750 108 12314.17 36.90 55425.97 88888.00 2007-04-18 21:42:03.875 108 12314.15 36.90 55425.95 88888.00 2007-04-18 21:42:04.000 108 12314.20 36.90 55425.95 88888.00 2007-04-18 21:42:04.125 108 12314.20 36.95 55425.95 88888.00 2007-04-18 21:42:04.250 108 12314.10 36.92 55425.95 88888.00 2007-04-18 21:42:04.375 108 12314.10 36.88 55425.95 88888.00 2007-04-18 21:42:04.500 108 12314.17 36.85 55425.95 88888.00 2007-04-18 21:42:04.625 108 12314.23 36.90 55425.95 88888.00 2007-04-18 21:42:04.750 108 12314.20 36.90 55425.95 88888.00 2007-04-18 21:42:04.875 108 12314.15 36.88 55425.93 88888.00 2007-04-18 21:42:05.000 108 12314.15 36.85 55425.93 88888.00 2007-04-18 21:42:05.125 108 12314.23 36.88 55425.95 88888.00 2007-04-18 21:42:05.250 108 12314.23 36.90 55425.95 88888.00 2007-04-18 21:42:05.375 108 12314.20 36.88 55425.97 88888.00 2007-04-18 21:42:05.500 108 12314.12 36.90 55425.95 88888.00 2007-04-18 21:42:05.625 108 12314.17 36.88 55425.90 88888.00 2007-04-18 21:42:05.750 108 12314.15 36.90 55425.93 88888.00 2007-04-18 21:42:05.875 108 12314.17 36.92 55425.93 88888.00 2007-04-18 21:42:06.000 108 12314.15 36.92 55425.90 88888.00 2007-04-18 21:42:06.125 108 12314.17 36.92 55425.95 88888.00 2007-04-18 21:42:06.250 108 12314.15 36.95 55425.97 88888.00 2007-04-18 21:42:06.375 108 12314.17 36.95 55425.93 88888.00 2007-04-18 21:42:06.500 108 12314.23 36.95 55425.90 88888.00 2007-04-18 21:42:06.625 108 12314.25 36.92 55425.90 88888.00 2007-04-18 21:42:06.750 108 12314.15 36.88 55425.90 88888.00 2007-04-18 21:42:06.875 108 12314.15 36.90 55425.90 88888.00 2007-04-18 21:42:07.000 108 12314.15 36.90 55425.88 88888.00 2007-04-18 21:42:07.125 108 12314.23 36.98 55425.93 88888.00 2007-04-18 21:42:07.250 108 12314.23 36.95 55425.95 88888.00 2007-04-18 21:42:07.375 108 12314.23 36.98 55425.93 88888.00 2007-04-18 21:42:07.500 108 12314.20 36.98 55425.90 88888.00 2007-04-18 21:42:07.625 108 12314.20 37.00 55425.90 88888.00 2007-04-18 21:42:07.750 108 12314.23 36.95 55425.95 88888.00 2007-04-18 21:42:07.875 108 12314.30 37.00 55425.97 88888.00 2007-04-18 21:42:08.000 108 12314.23 37.02 55425.97 88888.00 2007-04-18 21:42:08.125 108 12314.25 37.02 55425.97 88888.00 2007-04-18 21:42:08.250 108 12314.25 37.02 55425.97 88888.00 2007-04-18 21:42:08.375 108 12314.20 36.98 55425.95 88888.00 2007-04-18 21:42:08.500 108 12314.17 36.95 55425.93 88888.00 2007-04-18 21:42:08.625 108 12314.25 37.00 55425.93 88888.00 2007-04-18 21:42:08.750 108 12314.33 37.02 55425.95 88888.00 2007-04-18 21:42:08.875 108 12314.30 37.00 55425.93 88888.00 2007-04-18 21:42:09.000 108 12314.30 36.98 55425.95 88888.00 2007-04-18 21:42:09.125 108 12314.38 37.02 55425.97 88888.00 2007-04-18 21:42:09.250 108 12314.35 37.05 55425.95 88888.00 2007-04-18 21:42:09.375 108 12314.35 37.00 55425.93 88888.00 2007-04-18 21:42:09.500 108 12314.40 36.98 55425.93 88888.00 2007-04-18 21:42:09.625 108 12314.30 36.95 55425.90 88888.00 2007-04-18 21:42:09.750 108 12314.27 37.00 55425.93 88888.00 2007-04-18 21:42:09.875 108 12314.30 36.98 55425.90 88888.00 2007-04-18 21:42:10.000 108 12314.33 36.98 55425.88 88888.00 2007-04-18 21:42:10.125 108 12314.33 37.00 55425.90 88888.00 2007-04-18 21:42:10.250 108 12314.30 37.00 55425.90 88888.00 2007-04-18 21:42:10.375 108 12314.30 37.05 55425.90 88888.00 2007-04-18 21:42:10.500 108 12314.27 37.00 55425.85 88888.00 2007-04-18 21:42:10.625 108 12314.30 36.98 55425.88 88888.00 2007-04-18 21:42:10.750 108 12314.30 37.00 55425.88 88888.00 2007-04-18 21:42:10.875 108 12314.33 37.02 55425.90 88888.00 2007-04-18 21:42:11.000 108 12314.30 37.00 55425.90 88888.00 2007-04-18 21:42:11.125 108 12314.33 37.02 55425.93 88888.00 2007-04-18 21:42:11.250 108 12314.25 37.08 55425.95 88888.00 2007-04-18 21:42:11.375 108 12314.17 37.08 55425.95 88888.00 2007-04-18 21:42:11.500 108 12314.20 37.12 55425.90 88888.00 2007-04-18 21:42:11.625 108 12314.20 37.05 55425.85 88888.00 2007-04-18 21:42:11.750 108 12314.27 37.00 55425.85 88888.00 2007-04-18 21:42:11.875 108 12314.38 37.10 55425.85 88888.00 2007-04-18 21:42:12.000 108 12314.40 37.15 55425.88 88888.00 2007-04-18 21:42:12.125 108 12314.38 37.10 55425.88 88888.00 2007-04-18 21:42:12.250 108 12314.33 37.10 55425.88 88888.00 2007-04-18 21:42:12.375 108 12314.40 37.12 55425.90 88888.00 2007-04-18 21:42:12.500 108 12314.45 37.17 55425.90 88888.00 2007-04-18 21:42:12.625 108 12314.42 37.20 55425.93 88888.00 2007-04-18 21:42:12.750 108 12314.38 37.12 55425.90 88888.00 2007-04-18 21:42:12.875 108 12314.42 37.08 55425.85 88888.00 2007-04-18 21:42:13.000 108 12314.45 37.10 55425.88 88888.00 2007-04-18 21:42:13.125 108 12314.48 37.17 55425.93 88888.00 2007-04-18 21:42:13.250 108 12314.42 37.17 55425.95 88888.00 2007-04-18 21:42:13.375 108 12314.45 37.15 55425.93 88888.00 2007-04-18 21:42:13.500 108 12314.42 37.15 55425.90 88888.00 2007-04-18 21:42:13.625 108 12314.48 37.15 55425.88 88888.00 2007-04-18 21:42:13.750 108 12314.45 37.10 55425.90 88888.00 2007-04-18 21:42:13.875 108 12314.50 37.08 55425.93 88888.00 2007-04-18 21:42:14.000 108 12314.48 37.12 55425.93 88888.00 2007-04-18 21:42:14.125 108 12314.38 37.15 55425.90 88888.00 2007-04-18 21:42:14.250 108 12314.35 37.23 55425.93 88888.00 2007-04-18 21:42:14.375 108 12314.38 37.25 55425.90 88888.00 2007-04-18 21:42:14.500 108 12314.42 37.23 55425.95 88888.00 2007-04-18 21:42:14.625 108 12314.42 37.17 55425.93 88888.00 2007-04-18 21:42:14.750 108 12314.42 37.23 55425.90 88888.00 2007-04-18 21:42:14.875 108 12314.50 37.23 55425.90 88888.00 2007-04-18 21:42:15.000 108 12314.55 37.23 55425.88 88888.00 2007-04-18 21:42:15.125 108 12314.50 37.25 55425.90 88888.00 2007-04-18 21:42:15.250 108 12314.42 37.17 55425.88 88888.00 2007-04-18 21:42:15.375 108 12314.42 37.17 55425.88 88888.00 2007-04-18 21:42:15.500 108 12314.40 37.23 55425.90 88888.00 2007-04-18 21:42:15.625 108 12314.42 37.20 55425.88 88888.00 2007-04-18 21:42:15.750 108 12314.45 37.20 55425.88 88888.00 2007-04-18 21:42:15.875 108 12314.50 37.25 55425.88 88888.00 2007-04-18 21:42:16.000 108 12314.55 37.20 55425.90 88888.00 2007-04-18 21:42:16.125 108 12314.60 37.27 55425.90 88888.00 2007-04-18 21:42:16.250 108 12314.62 37.27 55425.88 88888.00 2007-04-18 21:42:16.375 108 12314.62 37.33 55425.88 88888.00 2007-04-18 21:42:16.500 108 12314.52 37.33 55425.93 88888.00 2007-04-18 21:42:16.625 108 12314.48 37.33 55425.93 88888.00 2007-04-18 21:42:16.750 108 12314.45 37.25 55425.88 88888.00 2007-04-18 21:42:16.875 108 12314.40 37.27 55425.85 88888.00 2007-04-18 21:42:17.000 108 12314.40 37.30 55425.85 88888.00 2007-04-18 21:42:17.125 108 12314.45 37.33 55425.88 88888.00 2007-04-18 21:42:17.250 108 12314.48 37.30 55425.88 88888.00 2007-04-18 21:42:17.375 108 12314.48 37.27 55425.85 88888.00 2007-04-18 21:42:17.500 108 12314.50 37.30 55425.90 88888.00 2007-04-18 21:42:17.625 108 12314.58 37.38 55425.88 88888.00 2007-04-18 21:42:17.750 108 12314.58 37.40 55425.85 88888.00 2007-04-18 21:42:17.875 108 12314.58 37.33 55425.85 88888.00 2007-04-18 21:42:18.000 108 12314.50 37.25 55425.85 88888.00 2007-04-18 21:42:18.125 108 12314.50 37.30 55425.90 88888.00 2007-04-18 21:42:18.250 108 12314.50 37.38 55425.93 88888.00 2007-04-18 21:42:18.375 108 12314.42 37.33 55425.88 88888.00 2007-04-18 21:42:18.500 108 12314.40 37.35 55425.88 88888.00 2007-04-18 21:42:18.625 108 12314.50 37.42 55425.93 88888.00 2007-04-18 21:42:18.750 108 12314.60 37.45 55425.95 88888.00 2007-04-18 21:42:18.875 108 12314.60 37.45 55425.93 88888.00 2007-04-18 21:42:19.000 108 12314.50 37.42 55425.93 88888.00 2007-04-18 21:42:19.125 108 12314.45 37.38 55425.95 88888.00 2007-04-18 21:42:19.250 108 12314.45 37.38 55425.90 88888.00 2007-04-18 21:42:19.375 108 12314.50 37.40 55425.90 88888.00 2007-04-18 21:42:19.500 108 12314.52 37.50 55425.90 88888.00 2007-04-18 21:42:19.625 108 12314.55 37.48 55425.88 88888.00 2007-04-18 21:42:19.750 108 12314.60 37.42 55425.90 88888.00 2007-04-18 21:42:19.875 108 12314.60 37.42 55425.93 88888.00 2007-04-18 21:42:20.000 108 12314.62 37.35 55425.85 88888.00 2007-04-18 21:42:20.125 108 12314.52 37.38 55425.82 88888.00 2007-04-18 21:42:20.250 108 12314.65 37.42 55425.88 88888.00 2007-04-18 21:42:20.375 108 12314.75 37.42 55425.88 88888.00 2007-04-18 21:42:20.500 108 12314.73 37.42 55425.88 88888.00 2007-04-18 21:42:20.625 108 12314.77 37.45 55425.90 88888.00 2007-04-18 21:42:20.750 108 12314.73 37.50 55425.90 88888.00 2007-04-18 21:42:20.875 108 12314.65 37.45 55425.90 88888.00 2007-04-18 21:42:21.000 108 12314.65 37.45 55425.90 88888.00 2007-04-18 21:42:21.125 108 12314.65 37.48 55425.88 88888.00 2007-04-18 21:42:21.250 108 12314.65 37.48 55425.90 88888.00 2007-04-18 21:42:21.375 108 12314.67 37.48 55425.88 88888.00 2007-04-18 21:42:21.500 108 12314.62 37.52 55425.90 88888.00 2007-04-18 21:42:21.625 108 12314.62 37.48 55425.85 88888.00 2007-04-18 21:42:21.750 108 12314.67 37.50 55425.88 88888.00 2007-04-18 21:42:21.875 108 12314.67 37.52 55425.88 88888.00 2007-04-18 21:42:22.000 108 12314.65 37.52 55425.90 88888.00 2007-04-18 21:42:22.125 108 12314.67 37.58 55425.90 88888.00 2007-04-18 21:42:22.250 108 12314.77 37.52 55425.90 88888.00 2007-04-18 21:42:22.375 108 12314.67 37.48 55425.85 88888.00 2007-04-18 21:42:22.500 108 12314.60 37.50 55425.85 88888.00 2007-04-18 21:42:22.625 108 12314.70 37.58 55425.88 88888.00 2007-04-18 21:42:22.750 108 12314.80 37.58 55425.93 88888.00 2007-04-18 21:42:22.875 108 12314.73 37.60 55425.93 88888.00 2007-04-18 21:42:23.000 108 12314.62 37.60 55425.90 88888.00 2007-04-18 21:42:23.125 108 12314.62 37.55 55425.93 88888.00 2007-04-18 21:42:23.250 108 12314.67 37.58 55425.90 88888.00 2007-04-18 21:42:23.375 108 12314.77 37.65 55425.93 88888.00 2007-04-18 21:42:23.500 108 12314.77 37.62 55425.95 88888.00 2007-04-18 21:42:23.625 108 12314.75 37.62 55425.88 88888.00 2007-04-18 21:42:23.750 108 12314.75 37.62 55425.85 88888.00 2007-04-18 21:42:23.875 108 12314.75 37.60 55425.88 88888.00 2007-04-18 21:42:24.000 108 12314.75 37.60 55425.90 88888.00 2007-04-18 21:42:24.125 108 12314.80 37.65 55425.93 88888.00 2007-04-18 21:42:24.250 108 12314.83 37.65 55425.90 88888.00 2007-04-18 21:42:24.375 108 12314.75 37.62 55425.90 88888.00 2007-04-18 21:42:24.500 108 12314.73 37.67 55425.90 88888.00 2007-04-18 21:42:24.625 108 12314.77 37.67 55425.90 88888.00 2007-04-18 21:42:24.750 108 12314.83 37.67 55425.95 88888.00 2007-04-18 21:42:24.875 108 12314.90 37.70 55425.95 88888.00 2007-04-18 21:42:25.000 108 12314.90 37.70 55425.95 88888.00 2007-04-18 21:42:25.125 108 12314.88 37.70 55425.95 88888.00 2007-04-18 21:42:25.250 108 12314.85 37.67 55425.97 88888.00 2007-04-18 21:42:25.375 108 12314.85 37.67 55426.00 88888.00 2007-04-18 21:42:25.500 108 12314.85 37.70 55425.97 88888.00 2007-04-18 21:42:25.625 108 12314.80 37.73 55425.93 88888.00 2007-04-18 21:42:25.750 108 12314.70 37.75 55425.95 88888.00 2007-04-18 21:42:25.875 108 12314.70 37.70 55425.95 88888.00 2007-04-18 21:42:26.000 108 12314.67 37.67 55425.90 88888.00 2007-04-18 21:42:26.125 108 12314.73 37.65 55425.88 88888.00 2007-04-18 21:42:26.250 108 12314.77 37.65 55425.90 88888.00 2007-04-18 21:42:26.375 108 12314.80 37.67 55425.90 88888.00 2007-04-18 21:42:26.500 108 12314.77 37.70 55425.90 88888.00 2007-04-18 21:42:26.625 108 12314.77 37.75 55425.95 88888.00 2007-04-18 21:42:26.750 108 12314.83 37.80 55425.97 88888.00 2007-04-18 21:42:26.875 108 12314.88 37.77 55425.97 88888.00 2007-04-18 21:42:27.000 108 12314.83 37.70 55425.93 88888.00 2007-04-18 21:42:27.125 108 12314.80 37.70 55425.93 88888.00 2007-04-18 21:42:27.250 108 12314.80 37.75 55425.93 88888.00 2007-04-18 21:42:27.375 108 12314.90 37.75 55425.97 88888.00 2007-04-18 21:42:27.500 108 12314.88 37.77 55426.00 88888.00 2007-04-18 21:42:27.625 108 12314.83 37.80 55425.97 88888.00 2007-04-18 21:42:27.750 108 12314.77 37.77 55425.95 88888.00 2007-04-18 21:42:27.875 108 12314.80 37.83 55425.93 88888.00 2007-04-18 21:42:28.000 108 12314.88 37.77 55425.97 88888.00 2007-04-18 21:42:28.125 108 12314.88 37.75 55425.95 88888.00 2007-04-18 21:42:28.250 108 12314.83 37.75 55425.95 88888.00 2007-04-18 21:42:28.375 108 12314.88 37.73 55425.95 88888.00 2007-04-18 21:42:28.500 108 12314.88 37.77 55425.93 88888.00 2007-04-18 21:42:28.625 108 12314.85 37.83 55425.97 88888.00 2007-04-18 21:42:28.750 108 12314.90 37.85 55425.97 88888.00 2007-04-18 21:42:28.875 108 12314.80 37.80 55425.93 88888.00 2007-04-18 21:42:29.000 108 12314.83 37.85 55425.93 88888.00 2007-04-18 21:42:29.125 108 12314.88 37.92 55425.95 88888.00 2007-04-18 21:42:29.250 108 12314.83 37.83 55425.95 88888.00 2007-04-18 21:42:29.375 108 12314.83 37.80 55425.93 88888.00 2007-04-18 21:42:29.500 108 12314.85 37.80 55425.93 88888.00 2007-04-18 21:42:29.625 108 12314.92 37.85 55425.93 88888.00 2007-04-18 21:42:29.750 108 12314.95 37.90 55425.97 88888.00 2007-04-18 21:42:29.875 108 12314.83 37.85 55425.97 88888.00 2007-04-18 21:42:30.000 108 12314.77 37.85 55425.95 88888.00 2007-04-18 21:42:30.125 108 12314.90 37.90 55426.00 88888.00 2007-04-18 21:42:30.250 108 12314.95 37.90 55425.95 88888.00 2007-04-18 21:42:30.375 108 12314.83 37.85 55425.93 88888.00 2007-04-18 21:42:30.500 108 12314.77 37.90 55425.90 88888.00 2007-04-18 21:42:30.625 108 12314.77 37.90 55425.93 88888.00 2007-04-18 21:42:30.750 108 12314.83 37.98 55425.97 88888.00 2007-04-18 21:42:30.875 108 12314.85 37.98 55425.93 88888.00 2007-04-18 21:42:31.000 108 12314.85 37.95 55425.90 88888.00 2007-04-18 21:42:31.125 108 12314.75 37.88 55425.88 88888.00 2007-04-18 21:42:31.250 108 12314.73 37.88 55425.93 88888.00 2007-04-18 21:42:31.375 108 12314.80 37.95 55425.95 88888.00 2007-04-18 21:42:31.500 108 12314.90 37.95 55425.95 88888.00 2007-04-18 21:42:31.625 108 12314.98 37.92 55425.93 88888.00 2007-04-18 21:42:31.750 108 12314.95 37.88 55425.93 88888.00 2007-04-18 21:42:31.875 108 12314.95 37.92 55425.93 88888.00 2007-04-18 21:42:32.000 108 12314.98 37.98 55425.95 88888.00 2007-04-18 21:42:32.125 108 12314.92 37.92 55425.97 88888.00 2007-04-18 21:42:32.250 108 12314.88 37.92 55425.97 88888.00 2007-04-18 21:42:32.375 108 12314.90 37.98 55425.97 88888.00 2007-04-18 21:42:32.500 108 12314.85 38.00 55426.00 88888.00 2007-04-18 21:42:32.625 108 12314.83 38.02 55426.03 88888.00 2007-04-18 21:42:32.750 108 12314.90 38.05 55426.00 88888.00 2007-04-18 21:42:32.875 108 12314.95 38.00 55425.97 88888.00 2007-04-18 21:42:33.000 108 12314.92 37.95 55425.95 88888.00 2007-04-18 21:42:33.125 108 12314.92 37.98 55425.95 88888.00 2007-04-18 21:42:33.250 108 12314.92 38.02 55426.00 88888.00 2007-04-18 21:42:33.375 108 12315.02 38.10 55426.03 88888.00 2007-04-18 21:42:33.500 108 12315.00 38.08 55425.97 88888.00 2007-04-18 21:42:33.625 108 12314.95 37.98 55425.93 88888.00 2007-04-18 21:42:33.750 108 12315.00 38.02 55425.97 88888.00 2007-04-18 21:42:33.875 108 12315.02 38.10 55425.95 88888.00 2007-04-18 21:42:34.000 108 12314.98 38.10 55425.95 88888.00 2007-04-18 21:42:34.125 108 12314.92 38.08 55425.95 88888.00 2007-04-18 21:42:34.250 108 12314.90 38.10 55425.95 88888.00 2007-04-18 21:42:34.375 108 12314.90 38.08 55425.93 88888.00 2007-04-18 21:42:34.500 108 12314.92 38.08 55425.95 88888.00 2007-04-18 21:42:34.625 108 12315.00 38.15 55425.97 88888.00 2007-04-18 21:42:34.750 108 12314.95 38.15 55425.97 88888.00 2007-04-18 21:42:34.875 108 12315.00 38.12 55425.95 88888.00 2007-04-18 21:42:35.000 108 12314.92 38.10 55425.95 88888.00 2007-04-18 21:42:35.125 108 12314.98 38.10 55426.00 88888.00 2007-04-18 21:42:35.250 108 12315.02 38.17 55426.00 88888.00 2007-04-18 21:42:35.375 108 12315.02 38.23 55425.97 88888.00 2007-04-18 21:42:35.500 108 12315.02 38.23 55425.95 88888.00 2007-04-18 21:42:35.625 108 12315.08 38.25 55425.93 88888.00 2007-04-18 21:42:35.750 108 12315.02 38.20 55425.90 88888.00 2007-04-18 21:42:35.875 108 12314.92 38.17 55425.95 88888.00 2007-04-18 21:42:36.000 108 12315.02 38.23 55426.00 88888.00 2007-04-18 21:42:36.125 108 12315.02 38.20 55425.97 88888.00 2007-04-18 21:42:36.250 108 12315.02 38.20 55425.97 88888.00 2007-04-18 21:42:36.375 108 12315.05 38.25 55425.95 88888.00 2007-04-18 21:42:36.500 108 12315.10 38.25 55425.97 88888.00 2007-04-18 21:42:36.625 108 12315.15 38.23 55425.95 88888.00 2007-04-18 21:42:36.750 108 12315.12 38.17 55425.95 88888.00 2007-04-18 21:42:36.875 108 12315.10 38.17 55425.95 88888.00 2007-04-18 21:42:37.000 108 12315.10 38.27 55425.95 88888.00 2007-04-18 21:42:37.125 108 12315.12 38.27 55425.93 88888.00 2007-04-18 21:42:37.250 108 12315.17 38.25 55425.95 88888.00 2007-04-18 21:42:37.375 108 12315.20 38.23 55425.95 88888.00 2007-04-18 21:42:37.500 108 12315.12 38.23 55425.95 88888.00 2007-04-18 21:42:37.625 108 12315.08 38.23 55425.95 88888.00 2007-04-18 21:42:37.750 108 12315.10 38.27 55425.97 88888.00 2007-04-18 21:42:37.875 108 12315.08 38.27 55425.93 88888.00 2007-04-18 21:42:38.000 108 12315.10 38.30 55425.93 88888.00 2007-04-18 21:42:38.125 108 12315.17 38.30 55425.93 88888.00 2007-04-18 21:42:38.250 108 12315.17 38.25 55425.95 88888.00 2007-04-18 21:42:38.375 108 12315.23 38.30 55425.97 88888.00 2007-04-18 21:42:38.500 108 12315.23 38.33 55425.97 88888.00 2007-04-18 21:42:38.625 108 12315.17 38.27 55425.95 88888.00 2007-04-18 21:42:38.750 108 12315.25 38.38 55425.97 88888.00 2007-04-18 21:42:38.875 108 12315.33 38.38 55426.00 88888.00 2007-04-18 21:42:39.000 108 12315.27 38.35 55426.00 88888.00 2007-04-18 21:42:39.125 108 12315.33 38.33 55426.03 88888.00 2007-04-18 21:42:39.250 108 12315.33 38.33 55426.00 88888.00 2007-04-18 21:42:39.375 108 12315.38 38.33 55426.00 88888.00 2007-04-18 21:42:39.500 108 12315.35 38.33 55426.00 88888.00 2007-04-18 21:42:39.625 108 12315.33 38.35 55425.97 88888.00 2007-04-18 21:42:39.750 108 12315.30 38.35 55425.97 88888.00 2007-04-18 21:42:39.875 108 12315.38 38.40 55426.03 88888.00 2007-04-18 21:42:40.000 108 12315.40 38.42 55426.00 88888.00 2007-04-18 21:42:40.125 108 12315.40 38.40 55426.03 88888.00 2007-04-18 21:42:40.250 108 12315.35 38.35 55426.05 88888.00 2007-04-18 21:42:40.375 108 12315.30 38.35 55426.03 88888.00 2007-04-18 21:42:40.500 108 12315.35 38.35 55426.00 88888.00 2007-04-18 21:42:40.625 108 12315.38 38.38 55426.00 88888.00 2007-04-18 21:42:40.750 108 12315.30 38.38 55426.00 88888.00 2007-04-18 21:42:40.875 108 12315.33 38.40 55426.00 88888.00 2007-04-18 21:42:41.000 108 12315.40 38.40 55425.97 88888.00 2007-04-18 21:42:41.125 108 12315.40 38.38 55425.95 88888.00 2007-04-18 21:42:41.250 108 12315.38 38.33 55425.97 88888.00 2007-04-18 21:42:41.375 108 12315.38 38.33 55425.95 88888.00 2007-04-18 21:42:41.500 108 12315.35 38.30 55425.95 88888.00 2007-04-18 21:42:41.625 108 12315.40 38.27 55425.95 88888.00 2007-04-18 21:42:41.750 108 12315.50 38.33 55426.00 88888.00 2007-04-18 21:42:41.875 108 12315.52 38.38 55426.00 88888.00 2007-04-18 21:42:42.000 108 12315.42 38.30 55426.00 88888.00 2007-04-18 21:42:42.125 108 12315.38 38.33 55426.00 88888.00 2007-04-18 21:42:42.250 108 12315.33 38.33 55425.97 88888.00 2007-04-18 21:42:42.375 108 12315.45 38.33 55425.97 88888.00 2007-04-18 21:42:42.500 108 12315.50 38.38 55426.00 88888.00 2007-04-18 21:42:42.625 108 12315.50 38.35 55425.95 88888.00 2007-04-18 21:42:42.750 108 12315.45 38.27 55425.93 88888.00 2007-04-18 21:42:42.875 108 12315.35 38.27 55425.90 88888.00 2007-04-18 21:42:43.000 108 12315.35 38.30 55425.93 88888.00 2007-04-18 21:42:43.125 108 12315.38 38.35 55425.95 88888.00 2007-04-18 21:42:43.250 108 12315.45 38.30 55425.95 88888.00 2007-04-18 21:42:43.375 108 12315.45 38.38 55425.97 88888.00 2007-04-18 21:42:43.500 108 12315.45 38.42 55425.97 88888.00 2007-04-18 21:42:43.625 108 12315.42 38.40 55426.00 88888.00 2007-04-18 21:42:43.750 108 12315.45 38.38 55426.03 88888.00 2007-04-18 21:42:43.875 108 12315.50 38.35 55426.00 88888.00 2007-04-18 21:42:44.000 108 12315.50 38.33 55425.97 88888.00 2007-04-18 21:42:44.125 108 12315.40 38.35 55425.97 88888.00 2007-04-18 21:42:44.250 108 12315.40 38.38 55426.00 88888.00 2007-04-18 21:42:44.375 108 12315.45 38.38 55426.00 88888.00 2007-04-18 21:42:44.500 108 12315.50 38.40 55426.00 88888.00 2007-04-18 21:42:44.625 108 12315.58 38.38 55426.03 88888.00 2007-04-18 21:42:44.750 108 12315.58 38.35 55425.97 88888.00 2007-04-18 21:42:44.875 108 12315.55 38.40 55426.00 88888.00 2007-04-18 21:42:45.000 108 12315.58 38.40 55426.00 88888.00 2007-04-18 21:42:45.125 108 12315.55 38.35 55425.95 88888.00 2007-04-18 21:42:45.250 108 12315.48 38.33 55426.00 88888.00 2007-04-18 21:42:45.375 108 12315.50 38.33 55426.00 88888.00 2007-04-18 21:42:45.500 108 12315.52 38.33 55426.03 88888.00 2007-04-18 21:42:45.625 108 12315.52 38.38 55426.03 88888.00 2007-04-18 21:42:45.750 108 12315.48 38.35 55426.00 88888.00 2007-04-18 21:42:45.875 108 12315.45 38.33 55425.97 88888.00 2007-04-18 21:42:46.000 108 12315.50 38.38 55425.97 88888.00 2007-04-18 21:42:46.125 108 12315.55 38.40 55426.03 88888.00 2007-04-18 21:42:46.250 108 12315.50 38.38 55426.05 88888.00 2007-04-18 21:42:46.375 108 12315.52 38.38 55426.03 88888.00 2007-04-18 21:42:46.500 108 12315.55 38.40 55426.03 88888.00 2007-04-18 21:42:46.625 108 12315.50 38.38 55426.05 88888.00 2007-04-18 21:42:46.750 108 12315.55 38.45 55426.07 88888.00 2007-04-18 21:42:46.875 108 12315.55 38.40 55426.03 88888.00 2007-04-18 21:42:47.000 108 12315.52 38.35 55426.03 88888.00 2007-04-18 21:42:47.125 108 12315.55 38.40 55426.03 88888.00 2007-04-18 21:42:47.250 108 12315.55 38.35 55426.00 88888.00 2007-04-18 21:42:47.375 108 12315.60 38.38 55425.97 88888.00 2007-04-18 21:42:47.500 108 12315.60 38.35 55426.00 88888.00 2007-04-18 21:42:47.625 108 12315.67 38.38 55426.03 88888.00 2007-04-18 21:42:47.750 108 12315.65 38.40 55426.03 88888.00 2007-04-18 21:42:47.875 108 12315.62 38.40 55426.05 88888.00 2007-04-18 21:42:48.000 108 12315.73 38.42 55426.03 88888.00 2007-04-18 21:42:48.125 108 12315.75 38.45 55426.03 88888.00 2007-04-18 21:42:48.250 108 12315.73 38.45 55425.97 88888.00 2007-04-18 21:42:48.375 108 12315.73 38.38 55425.97 88888.00 2007-04-18 21:42:48.500 108 12315.62 38.35 55425.97 88888.00 2007-04-18 21:42:48.625 108 12315.58 38.35 55425.97 88888.00 2007-04-18 21:42:48.750 108 12315.62 38.35 55426.00 88888.00 2007-04-18 21:42:48.875 108 12315.65 38.27 55425.97 88888.00 2007-04-18 21:42:49.000 108 12315.62 38.25 55425.97 88888.00 2007-04-18 21:42:49.125 108 12315.65 38.38 55426.00 88888.00 2007-04-18 21:42:49.250 108 12315.60 38.42 55426.03 88888.00 2007-04-18 21:42:49.375 108 12315.62 38.42 55426.03 88888.00 2007-04-18 21:42:49.500 108 12315.67 38.40 55426.00 88888.00 2007-04-18 21:42:49.625 108 12315.65 38.40 55426.03 88888.00 2007-04-18 21:42:49.750 108 12315.67 38.38 55426.03 88888.00 2007-04-18 21:42:49.875 108 12315.70 38.40 55426.05 88888.00 2007-04-18 21:42:50.000 108 12315.75 38.42 55426.05 88888.00 2007-04-18 21:42:50.125 108 12315.73 38.40 55426.03 88888.00 2007-04-18 21:42:50.250 108 12315.58 38.30 55426.00 88888.00 2007-04-18 21:42:50.375 108 12315.67 38.35 55426.00 88888.00 2007-04-18 21:42:50.500 108 12315.73 38.38 55426.03 88888.00 2007-04-18 21:42:50.625 108 12315.77 38.40 55426.03 88888.00 2007-04-18 21:42:50.750 108 12315.70 38.40 55426.00 88888.00 2007-04-18 21:42:50.875 108 12315.75 38.35 55426.03 88888.00 2007-04-18 21:42:51.000 108 12315.83 38.38 55426.05 88888.00 2007-04-18 21:42:51.125 108 12315.80 38.45 55426.07 88888.00 2007-04-18 21:42:51.250 108 12315.83 38.45 55426.07 88888.00 2007-04-18 21:42:51.375 108 12315.85 38.45 55426.03 88888.00 2007-04-18 21:42:51.500 108 12315.80 38.42 55426.03 88888.00 2007-04-18 21:42:51.625 108 12315.73 38.38 55426.00 88888.00 2007-04-18 21:42:51.750 108 12315.83 38.45 55426.07 88888.00 2007-04-18 21:42:51.875 108 12315.85 38.48 55426.05 88888.00 2007-04-18 21:42:52.000 108 12315.80 38.42 55426.05 88888.00 2007-04-18 21:42:52.125 108 12315.77 38.42 55426.03 88888.00 2007-04-18 21:42:52.250 108 12315.75 38.42 55426.05 88888.00 2007-04-18 21:42:52.375 108 12315.83 38.42 55426.03 88888.00 2007-04-18 21:42:52.500 108 12315.85 38.45 55426.03 88888.00 2007-04-18 21:42:52.625 108 12315.83 38.48 55426.07 88888.00 2007-04-18 21:42:52.750 108 12315.95 38.52 55426.07 88888.00 2007-04-18 21:42:52.875 108 12316.02 38.48 55426.05 88888.00 2007-04-18 21:42:53.000 108 12316.00 38.48 55426.05 88888.00 2007-04-18 21:42:53.125 108 12315.90 38.48 55426.05 88888.00 2007-04-18 21:42:53.250 108 12315.85 38.48 55426.07 88888.00 2007-04-18 21:42:53.375 108 12315.88 38.52 55426.07 88888.00 2007-04-18 21:42:53.500 108 12315.90 38.52 55426.07 88888.00 2007-04-18 21:42:53.625 108 12315.83 38.48 55426.03 88888.00 2007-04-18 21:42:53.750 108 12315.85 38.48 55426.05 88888.00 2007-04-18 21:42:53.875 108 12315.85 38.50 55426.05 88888.00 2007-04-18 21:42:54.000 108 12315.85 38.48 55426.07 88888.00 2007-04-18 21:42:54.125 108 12315.92 38.50 55426.10 88888.00 2007-04-18 21:42:54.250 108 12316.00 38.60 55426.07 88888.00 2007-04-18 21:42:54.375 108 12316.05 38.58 55426.07 88888.00 2007-04-18 21:42:54.500 108 12316.00 38.52 55426.03 88888.00 2007-04-18 21:42:54.625 108 12315.92 38.50 55426.07 88888.00 2007-04-18 21:42:54.750 108 12315.95 38.50 55426.10 88888.00 2007-04-18 21:42:54.875 108 12316.02 38.55 55426.07 88888.00 2007-04-18 21:42:55.000 108 12316.00 38.52 55426.05 88888.00 2007-04-18 21:42:55.125 108 12315.92 38.48 55426.07 88888.00 2007-04-18 21:42:55.250 108 12315.92 38.52 55426.07 88888.00 2007-04-18 21:42:55.375 108 12316.00 38.55 55426.07 88888.00 2007-04-18 21:42:55.500 108 12315.98 38.60 55426.07 88888.00 2007-04-18 21:42:55.625 108 12315.92 38.58 55426.07 88888.00 2007-04-18 21:42:55.750 108 12315.90 38.52 55426.10 88888.00 2007-04-18 21:42:55.875 108 12315.90 38.50 55426.05 88888.00 2007-04-18 21:42:56.000 108 12315.88 38.50 55426.05 88888.00 2007-04-18 21:42:56.125 108 12315.85 38.50 55426.07 88888.00 2007-04-18 21:42:56.250 108 12315.88 38.55 55426.05 88888.00 2007-04-18 21:42:56.375 108 12315.88 38.52 55426.03 88888.00 2007-04-18 21:42:56.500 108 12315.88 38.58 55426.05 88888.00 2007-04-18 21:42:56.625 108 12315.92 38.62 55426.05 88888.00 2007-04-18 21:42:56.750 108 12315.95 38.67 55426.05 88888.00 2007-04-18 21:42:56.875 108 12315.98 38.62 55426.07 88888.00 2007-04-18 21:42:57.000 108 12316.02 38.60 55426.10 88888.00 2007-04-18 21:42:57.125 108 12316.02 38.65 55426.10 88888.00 2007-04-18 21:42:57.250 108 12315.98 38.65 55426.15 88888.00 2007-04-18 21:42:57.375 108 12315.95 38.65 55426.12 88888.00 2007-04-18 21:42:57.500 108 12315.95 38.65 55426.15 88888.00 2007-04-18 21:42:57.625 108 12316.02 38.73 55426.15 88888.00 2007-04-18 21:42:57.750 108 12316.02 38.70 55426.07 88888.00 2007-04-18 21:42:57.875 108 12316.00 38.67 55426.10 88888.00 2007-04-18 21:42:58.000 108 12316.00 38.65 55426.10 88888.00 2007-04-18 21:42:58.125 108 12316.08 38.65 55426.10 88888.00 2007-04-18 21:42:58.250 108 12316.12 38.62 55426.10 88888.00 2007-04-18 21:42:58.375 108 12316.17 38.70 55426.15 88888.00 2007-04-18 21:42:58.500 108 12316.12 38.73 55426.12 88888.00 2007-04-18 21:42:58.625 108 12316.08 38.73 55426.12 88888.00 2007-04-18 21:42:58.750 108 12316.15 38.70 55426.12 88888.00 2007-04-18 21:42:58.875 108 12316.17 38.73 55426.12 88888.00 2007-04-18 21:42:59.000 108 12316.17 38.77 55426.12 88888.00 2007-04-18 21:42:59.125 108 12316.17 38.80 55426.18 88888.00 2007-04-18 21:42:59.250 108 12316.20 38.80 55426.18 88888.00 2007-04-18 21:42:59.375 108 12316.23 38.75 55426.12 88888.00 2007-04-18 21:42:59.500 108 12316.17 38.70 55426.12 88888.00 2007-04-18 21:42:59.625 108 12316.15 38.73 55426.10 88888.00 2007-04-18 21:42:59.750 108 12316.17 38.73 55426.12 88888.00 2007-04-18 21:42:59.875 108 12316.17 38.73 55426.10 88888.00 2007-04-18 21:43:00.000 108 12316.15 38.73 55426.07 88888.00 2007-04-18 21:43:00.125 108 12316.15 38.77 55426.12 88888.00 2007-04-18 21:43:00.250 108 12316.15 38.80 55426.10 88888.00 2007-04-18 21:43:00.375 108 12316.10 38.83 55426.10 88888.00 2007-04-18 21:43:00.500 108 12316.10 38.83 55426.15 88888.00 2007-04-18 21:43:00.625 108 12316.15 38.80 55426.12 88888.00 2007-04-18 21:43:00.750 108 12316.15 38.88 55426.15 88888.00 2007-04-18 21:43:00.875 108 12316.12 38.88 55426.12 88888.00 2007-04-18 21:43:01.000 108 12316.12 38.90 55426.12 88888.00 2007-04-18 21:43:01.125 108 12316.10 38.90 55426.15 88888.00 2007-04-18 21:43:01.250 108 12316.08 38.88 55426.12 88888.00 2007-04-18 21:43:01.375 108 12316.17 38.90 55426.12 88888.00 2007-04-18 21:43:01.500 108 12316.15 38.85 55426.10 88888.00 2007-04-18 21:43:01.625 108 12316.08 38.88 55426.10 88888.00 2007-04-18 21:43:01.750 108 12316.08 38.92 55426.12 88888.00 2007-04-18 21:43:01.875 108 12316.05 38.92 55426.10 88888.00 2007-04-18 21:43:02.000 108 12316.08 38.90 55426.12 88888.00 2007-04-18 21:43:02.125 108 12316.12 38.88 55426.15 88888.00 2007-04-18 21:43:02.250 108 12316.12 38.88 55426.15 88888.00 2007-04-18 21:43:02.375 108 12316.15 38.90 55426.15 88888.00 2007-04-18 21:43:02.500 108 12316.23 39.00 55426.15 88888.00 2007-04-18 21:43:02.625 108 12316.17 39.00 55426.18 88888.00 2007-04-18 21:43:02.750 108 12316.12 38.92 55426.15 88888.00 2007-04-18 21:43:02.875 108 12316.15 38.92 55426.15 88888.00 2007-04-18 21:43:03.000 108 12316.15 38.95 55426.12 88888.00 2007-04-18 21:43:03.125 108 12316.12 39.00 55426.12 88888.00 2007-04-18 21:43:03.250 108 12316.15 39.00 55426.20 88888.00 2007-04-18 21:43:03.375 108 12316.20 39.02 55426.20 88888.00 2007-04-18 21:43:03.500 108 12316.23 39.05 55426.20 88888.00 2007-04-18 21:43:03.625 108 12316.17 39.05 55426.15 88888.00 2007-04-18 21:43:03.750 108 12316.15 39.05 55426.22 88888.00 2007-04-18 21:43:03.875 108 12316.12 39.02 55426.20 88888.00 2007-04-18 21:43:04.000 108 12316.10 38.98 55426.18 88888.00 2007-04-18 21:43:04.125 108 12316.12 39.02 55426.22 88888.00 2007-04-18 21:43:04.250 108 12316.10 39.08 55426.20 88888.00 2007-04-18 21:43:04.375 108 12316.17 39.12 55426.20 88888.00 2007-04-18 21:43:04.500 108 12316.20 39.12 55426.18 88888.00 2007-04-18 21:43:04.625 108 12316.15 39.10 55426.20 88888.00 2007-04-18 21:43:04.750 108 12316.12 39.12 55426.20 88888.00 2007-04-18 21:43:04.875 108 12316.12 39.15 55426.20 88888.00 2007-04-18 21:43:05.000 108 12316.12 39.15 55426.20 88888.00 2007-04-18 21:43:05.125 108 12316.05 39.15 55426.18 88888.00 2007-04-18 21:43:05.250 108 12316.05 39.15 55426.22 88888.00 2007-04-18 21:43:05.375 108 12316.12 39.23 55426.25 88888.00 2007-04-18 21:43:05.500 108 12316.08 39.23 55426.25 88888.00 2007-04-18 21:43:05.625 108 12316.00 39.20 55426.22 88888.00 2007-04-18 21:43:05.750 108 12316.00 39.20 55426.20 88888.00 2007-04-18 21:43:05.875 108 12316.08 39.25 55426.25 88888.00 2007-04-18 21:43:06.000 108 12316.08 39.25 55426.22 88888.00 2007-04-18 21:43:06.125 108 12316.12 39.33 55426.30 88888.00 2007-04-18 21:43:06.250 108 12316.15 39.33 55426.30 88888.00 2007-04-18 21:43:06.375 108 12316.17 39.27 55426.28 88888.00 2007-04-18 21:43:06.500 108 12316.12 39.30 55426.20 88888.00 2007-04-18 21:43:06.625 108 12316.10 39.27 55426.20 88888.00 2007-04-18 21:43:06.750 108 12316.05 39.20 55426.20 88888.00 2007-04-18 21:43:06.875 108 12316.05 39.30 55426.20 88888.00 2007-04-18 21:43:07.000 108 12316.12 39.35 55426.22 88888.00 2007-04-18 21:43:07.125 108 12316.10 39.33 55426.25 88888.00 2007-04-18 21:43:07.250 108 12316.08 39.25 55426.22 88888.00 2007-04-18 21:43:07.375 108 12316.10 39.23 55426.25 88888.00 2007-04-18 21:43:07.500 108 12316.10 39.27 55426.25 88888.00 2007-04-18 21:43:07.625 108 12316.08 39.33 55426.28 88888.00 2007-04-18 21:43:07.750 108 12316.12 39.38 55426.28 88888.00 2007-04-18 21:43:07.875 108 12316.05 39.38 55426.28 88888.00 2007-04-18 21:43:08.000 108 12316.00 39.35 55426.30 88888.00 2007-04-18 21:43:08.125 108 12315.98 39.35 55426.28 88888.00 2007-04-18 21:43:08.250 108 12315.98 39.40 55426.28 88888.00 2007-04-18 21:43:08.375 108 12316.02 39.45 55426.28 88888.00 2007-04-18 21:43:08.500 108 12316.02 39.48 55426.30 88888.00 2007-04-18 21:43:08.625 108 12316.00 39.42 55426.28 88888.00 2007-04-18 21:43:08.750 108 12315.98 39.42 55426.28 88888.00 2007-04-18 21:43:08.875 108 12316.05 39.45 55426.28 88888.00 2007-04-18 21:43:09.000 108 12316.08 39.42 55426.28 88888.00 2007-04-18 21:43:09.125 108 12316.05 39.42 55426.30 88888.00 2007-04-18 21:43:09.250 108 12316.02 39.48 55426.32 88888.00 2007-04-18 21:43:09.375 108 12316.05 39.55 55426.35 88888.00 2007-04-18 21:43:09.500 108 12316.08 39.55 55426.32 88888.00 2007-04-18 21:43:09.625 108 12316.10 39.52 55426.32 88888.00 2007-04-18 21:43:09.750 108 12316.10 39.55 55426.28 88888.00 2007-04-18 21:43:09.875 108 12316.15 39.52 55426.28 88888.00 2007-04-18 21:43:10.000 108 12316.20 39.52 55426.30 88888.00 2007-04-18 21:43:10.125 108 12316.25 39.52 55426.32 88888.00 2007-04-18 21:43:10.250 108 12316.20 39.58 55426.32 88888.00 2007-04-18 21:43:10.375 108 12316.23 39.62 55426.32 88888.00 2007-04-18 21:43:10.500 108 12316.23 39.60 55426.35 88888.00 2007-04-18 21:43:10.625 108 12316.12 39.55 55426.32 88888.00 2007-04-18 21:43:10.750 108 12316.10 39.58 55426.32 88888.00 2007-04-18 21:43:10.875 108 12316.15 39.58 55426.30 88888.00 2007-04-18 21:43:11.000 108 12316.17 39.55 55426.28 88888.00 2007-04-18 21:43:11.125 108 12316.17 39.60 55426.30 88888.00 2007-04-18 21:43:11.250 108 12316.15 39.62 55426.32 88888.00 2007-04-18 21:43:11.375 108 12316.12 39.62 55426.30 88888.00 2007-04-18 21:43:11.500 108 12316.17 39.67 55426.35 88888.00 2007-04-18 21:43:11.625 108 12316.23 39.73 55426.35 88888.00 2007-04-18 21:43:11.750 108 12316.17 39.67 55426.32 88888.00 2007-04-18 21:43:11.875 108 12316.12 39.65 55426.32 88888.00 2007-04-18 21:43:12.000 108 12316.20 39.65 55426.30 88888.00 2007-04-18 21:43:12.125 108 12316.05 39.67 55426.32 88888.00 2007-04-18 21:43:12.250 108 12315.98 39.70 55426.32 88888.00 2007-04-18 21:43:12.375 108 12316.08 39.73 55426.32 88888.00 2007-04-18 21:43:12.500 108 12316.17 39.67 55426.35 88888.00 2007-04-18 21:43:12.625 108 12316.15 39.67 55426.35 88888.00 2007-04-18 21:43:12.750 108 12316.12 39.70 55426.35 88888.00 2007-04-18 21:43:12.875 108 12316.12 39.73 55426.35 88888.00 2007-04-18 21:43:13.000 108 12316.15 39.73 55426.35 88888.00 2007-04-18 21:43:13.125 108 12316.08 39.70 55426.35 88888.00 2007-04-18 21:43:13.250 108 12316.10 39.70 55426.35 88888.00 2007-04-18 21:43:13.375 108 12316.12 39.77 55426.38 88888.00 2007-04-18 21:43:13.500 108 12316.17 39.80 55426.40 88888.00 2007-04-18 21:43:13.625 108 12316.17 39.80 55426.38 88888.00 2007-04-18 21:43:13.750 108 12316.17 39.77 55426.32 88888.00 2007-04-18 21:43:13.875 108 12316.15 39.73 55426.32 88888.00 2007-04-18 21:43:14.000 108 12316.17 39.75 55426.38 88888.00 2007-04-18 21:43:14.125 108 12316.15 39.77 55426.40 88888.00 2007-04-18 21:43:14.250 108 12316.10 39.75 55426.38 88888.00 2007-04-18 21:43:14.375 108 12316.02 39.73 55426.32 88888.00 2007-04-18 21:43:14.500 108 12315.98 39.73 55426.32 88888.00 2007-04-18 21:43:14.625 108 12315.98 39.77 55426.35 88888.00 2007-04-18 21:43:14.750 108 12315.98 39.80 55426.38 88888.00 2007-04-18 21:43:14.875 108 12316.08 39.85 55426.40 88888.00 2007-04-18 21:43:15.000 108 12316.08 39.85 55426.40 88888.00 2007-04-18 21:43:15.125 108 12316.12 39.88 55426.43 88888.00 2007-04-18 21:43:15.250 108 12316.12 39.88 55426.43 88888.00 2007-04-18 21:43:15.375 108 12316.12 39.88 55426.43 88888.00 2007-04-18 21:43:15.500 108 12316.05 39.83 55426.40 88888.00 2007-04-18 21:43:15.625 108 12316.08 39.85 55426.40 88888.00 2007-04-18 21:43:15.750 108 12316.08 39.92 55426.40 88888.00 2007-04-18 21:43:15.875 108 12316.10 39.90 55426.40 88888.00 2007-04-18 21:43:16.000 108 12316.08 39.90 55426.38 88888.00 2007-04-18 21:43:16.125 108 12316.10 39.95 55426.43 88888.00 2007-04-18 21:43:16.250 108 12316.10 39.98 55426.43 88888.00 2007-04-18 21:43:16.375 108 12316.10 39.95 55426.43 88888.00 2007-04-18 21:43:16.500 108 12316.05 39.95 55426.45 88888.00 2007-04-18 21:43:16.625 108 12316.05 39.95 55426.43 88888.00 2007-04-18 21:43:16.750 108 12316.05 39.98 55426.45 88888.00 2007-04-18 21:43:16.875 108 12316.02 39.98 55426.45 88888.00 2007-04-18 21:43:17.000 108 12316.02 39.95 55426.43 88888.00 2007-04-18 21:43:17.125 108 12316.02 39.98 55426.45 88888.00 2007-04-18 21:43:17.250 108 12316.02 39.95 55426.45 88888.00 2007-04-18 21:43:17.375 108 12316.05 39.90 55426.43 88888.00 2007-04-18 21:43:17.500 108 12316.02 39.90 55426.43 88888.00 2007-04-18 21:43:17.625 108 12316.05 39.95 55426.45 88888.00 2007-04-18 21:43:17.750 108 12316.08 39.95 55426.47 88888.00 2007-04-18 21:43:17.875 108 12316.05 39.98 55426.50 88888.00 2007-04-18 21:43:18.000 108 12315.98 39.95 55426.47 88888.00 2007-04-18 21:43:18.125 108 12316.05 39.98 55426.47 88888.00 2007-04-18 21:43:18.250 108 12316.08 39.95 55426.47 88888.00 2007-04-18 21:43:18.375 108 12316.02 39.95 55426.43 88888.00 2007-04-18 21:43:18.500 108 12316.00 39.92 55426.43 88888.00 2007-04-18 21:43:18.625 108 12316.02 39.98 55426.45 88888.00 2007-04-18 21:43:18.750 108 12316.02 39.98 55426.47 88888.00 2007-04-18 21:43:18.875 108 12316.05 40.00 55426.50 88888.00 2007-04-18 21:43:19.000 108 12316.12 40.02 55426.50 88888.00 2007-04-18 21:43:19.125 108 12316.10 40.05 55426.53 88888.00 2007-04-18 21:43:19.250 108 12316.02 40.05 55426.55 88888.00 2007-04-18 21:43:19.375 108 12316.02 40.08 55426.50 88888.00 2007-04-18 21:43:19.500 108 12316.05 40.02 55426.47 88888.00 2007-04-18 21:43:19.625 108 12316.12 40.02 55426.50 88888.00 2007-04-18 21:43:19.750 108 12316.10 40.05 55426.53 88888.00 2007-04-18 21:43:19.875 108 12316.02 40.02 55426.47 88888.00 2007-04-18 21:43:20.000 108 12316.02 40.02 55426.47 88888.00 2007-04-18 21:43:20.125 108 12316.08 40.05 55426.50 88888.00 2007-04-18 21:43:20.250 108 12316.08 40.00 55426.53 88888.00 2007-04-18 21:43:20.375 108 12316.10 40.00 55426.53 88888.00 2007-04-18 21:43:20.500 108 12316.10 40.02 55426.53 88888.00 2007-04-18 21:43:20.625 108 12316.05 40.02 55426.53 88888.00 2007-04-18 21:43:20.750 108 12316.00 40.00 55426.50 88888.00 2007-04-18 21:43:20.875 108 12315.98 40.02 55426.50 88888.00 2007-04-18 21:43:21.000 108 12315.98 40.02 55426.47 88888.00 2007-04-18 21:43:21.125 108 12315.95 40.05 55426.53 88888.00 2007-04-18 21:43:21.250 108 12315.95 40.10 55426.57 88888.00 2007-04-18 21:43:21.375 108 12316.00 40.05 55426.53 88888.00 2007-04-18 21:43:21.500 108 12316.00 40.00 55426.53 88888.00 2007-04-18 21:43:21.625 108 12316.00 40.05 55426.55 88888.00 2007-04-18 21:43:21.750 108 12316.00 40.17 55426.57 88888.00 2007-04-18 21:43:21.875 108 12316.00 40.15 55426.53 88888.00 2007-04-18 21:43:22.000 108 12316.00 40.08 55426.50 88888.00 2007-04-18 21:43:22.125 108 12316.02 40.10 55426.53 88888.00 2007-04-18 21:43:22.250 108 12316.05 40.10 55426.57 88888.00 2007-04-18 21:43:22.375 108 12316.08 40.05 55426.55 88888.00 2007-04-18 21:43:22.500 108 12316.02 40.08 55426.55 88888.00 2007-04-18 21:43:22.625 108 12316.00 40.08 55426.53 88888.00 2007-04-18 21:43:22.750 108 12316.02 40.10 55426.55 88888.00 2007-04-18 21:43:22.875 108 12315.98 40.10 55426.53 88888.00 2007-04-18 21:43:23.000 108 12315.95 40.08 55426.55 88888.00 2007-04-18 21:43:23.125 108 12316.05 40.12 55426.60 88888.00 2007-04-18 21:43:23.250 108 12316.05 40.15 55426.60 88888.00 2007-04-18 21:43:23.375 108 12316.08 40.17 55426.57 88888.00 2007-04-18 21:43:23.500 108 12316.15 40.17 55426.57 88888.00 2007-04-18 21:43:23.625 108 12316.17 40.15 55426.57 88888.00 2007-04-18 21:43:23.750 108 12316.12 40.12 55426.57 88888.00 2007-04-18 21:43:23.875 108 12316.05 40.15 55426.57 88888.00 2007-04-18 21:43:24.000 108 12316.02 40.20 55426.60 88888.00 2007-04-18 21:43:24.125 108 12316.08 40.20 55426.57 88888.00 2007-04-18 21:43:24.250 108 12316.10 40.17 55426.55 88888.00 2007-04-18 21:43:24.375 108 12316.15 40.17 55426.55 88888.00 2007-04-18 21:43:24.500 108 12316.15 40.15 55426.55 88888.00 2007-04-18 21:43:24.625 108 12316.17 40.15 55426.60 88888.00 2007-04-18 21:43:24.750 108 12316.10 40.15 55426.62 88888.00 2007-04-18 21:43:24.875 108 12316.08 40.15 55426.60 88888.00 2007-04-18 21:43:25.000 108 12316.02 40.15 55426.57 88888.00 2007-04-18 21:43:25.125 108 12316.02 40.17 55426.60 88888.00 2007-04-18 21:43:25.250 108 12316.12 40.15 55426.60 88888.00 2007-04-18 21:43:25.375 108 12316.20 40.23 55426.62 88888.00 2007-04-18 21:43:25.500 108 12316.12 40.17 55426.62 88888.00 2007-04-18 21:43:25.625 108 12316.12 40.25 55426.65 88888.00 2007-04-18 21:43:25.750 108 12316.10 40.23 55426.65 88888.00 2007-04-18 21:43:25.875 108 12316.17 40.20 55426.62 88888.00 2007-04-18 21:43:26.000 108 12316.17 40.12 55426.57 88888.00 2007-04-18 21:43:26.125 108 12316.10 40.15 55426.60 88888.00 2007-04-18 21:43:26.250 108 12316.08 40.17 55426.62 88888.00 2007-04-18 21:43:26.375 108 12316.10 40.17 55426.68 88888.00 2007-04-18 21:43:26.500 108 12316.12 40.17 55426.65 88888.00 2007-04-18 21:43:26.625 108 12316.17 40.17 55426.65 88888.00 2007-04-18 21:43:26.750 108 12316.15 40.25 55426.65 88888.00 2007-04-18 21:43:26.875 108 12316.15 40.23 55426.65 88888.00 2007-04-18 21:43:27.000 108 12316.17 40.17 55426.65 88888.00 2007-04-18 21:43:27.125 108 12316.20 40.15 55426.65 88888.00 2007-04-18 21:43:27.250 108 12316.15 40.12 55426.68 88888.00 2007-04-18 21:43:27.375 108 12316.10 40.15 55426.68 88888.00 2007-04-18 21:43:27.500 108 12316.12 40.23 55426.65 88888.00 2007-04-18 21:43:27.625 108 12316.20 40.23 55426.65 88888.00 2007-04-18 21:43:27.750 108 12316.23 40.23 55426.65 88888.00 2007-04-18 21:43:27.875 108 12316.17 40.23 55426.65 88888.00 2007-04-18 21:43:28.000 108 12316.20 40.25 55426.65 88888.00 2007-04-18 21:43:28.125 108 12316.20 40.27 55426.70 88888.00 2007-04-18 21:43:28.250 108 12316.12 40.27 55426.72 88888.00 2007-04-18 21:43:28.375 108 12316.17 40.23 55426.70 88888.00 2007-04-18 21:43:28.500 108 12316.15 40.20 55426.68 88888.00 2007-04-18 21:43:28.625 108 12316.12 40.15 55426.65 88888.00 2007-04-18 21:43:28.750 108 12316.12 40.17 55426.62 88888.00 2007-04-18 21:43:28.875 108 12316.12 40.23 55426.65 88888.00 2007-04-18 21:43:29.000 108 12316.10 40.27 55426.70 88888.00 2007-04-18 21:43:29.125 108 12316.10 40.20 55426.72 88888.00 2007-04-18 21:43:29.250 108 12316.00 40.15 55426.70 88888.00 2007-04-18 21:43:29.375 108 12315.98 40.15 55426.70 88888.00 2007-04-18 21:43:29.500 108 12316.00 40.15 55426.68 88888.00 2007-04-18 21:43:29.625 108 12316.10 40.17 55426.75 88888.00 2007-04-18 21:43:29.750 108 12316.15 40.20 55426.72 88888.00 2007-04-18 21:43:29.875 108 12316.12 40.20 55426.72 88888.00 2007-04-18 21:43:30.000 108 12316.15 40.15 55426.72 88888.00 2007-04-18 21:43:30.125 108 12316.23 40.15 55426.70 88888.00 2007-04-18 21:43:30.250 108 12316.20 40.15 55426.72 88888.00 2007-04-18 21:43:30.375 108 12316.17 40.17 55426.72 88888.00 2007-04-18 21:43:30.500 108 12316.17 40.17 55426.72 88888.00 2007-04-18 21:43:30.625 108 12316.20 40.17 55426.70 88888.00 2007-04-18 21:43:30.750 108 12316.23 40.20 55426.70 88888.00 2007-04-18 21:43:30.875 108 12316.17 40.20 55426.72 88888.00 2007-04-18 21:43:31.000 108 12316.05 40.17 55426.65 88888.00 2007-04-18 21:43:31.125 108 12316.02 40.10 55426.68 88888.00 2007-04-18 21:43:31.250 108 12316.05 40.10 55426.68 88888.00 2007-04-18 21:43:31.375 108 12316.12 40.12 55426.72 88888.00 2007-04-18 21:43:31.500 108 12316.25 40.20 55426.72 88888.00 2007-04-18 21:43:31.625 108 12316.23 40.20 55426.72 88888.00 2007-04-18 21:43:31.750 108 12316.25 40.15 55426.70 88888.00 2007-04-18 21:43:31.875 108 12316.30 40.15 55426.72 88888.00 2007-04-18 21:43:32.000 108 12316.30 40.12 55426.72 88888.00 2007-04-18 21:43:32.125 108 12316.30 40.12 55426.72 88888.00 2007-04-18 21:43:32.250 108 12316.20 40.10 55426.78 88888.00 2007-04-18 21:43:32.375 108 12316.15 40.12 55426.78 88888.00 2007-04-18 21:43:32.500 108 12316.12 40.17 55426.78 88888.00 2007-04-18 21:43:32.625 108 12316.20 40.12 55426.80 88888.00 2007-04-18 21:43:32.750 108 12316.27 40.12 55426.82 88888.00 2007-04-18 21:43:32.875 108 12316.30 40.15 55426.80 88888.00 2007-04-18 21:43:33.000 108 12316.23 40.10 55426.78 88888.00 2007-04-18 21:43:33.125 108 12316.25 40.10 55426.78 88888.00 2007-04-18 21:43:33.250 108 12316.25 40.10 55426.75 88888.00 2007-04-18 21:43:33.375 108 12316.27 40.10 55426.78 88888.00 2007-04-18 21:43:33.500 108 12316.23 40.08 55426.78 88888.00 2007-04-18 21:43:33.625 108 12316.27 40.10 55426.78 88888.00 2007-04-18 21:43:33.750 108 12316.27 40.15 55426.80 88888.00 2007-04-18 21:43:33.875 108 12316.25 40.17 55426.82 88888.00 2007-04-18 21:43:34.000 108 12316.25 40.08 55426.80 88888.00 2007-04-18 21:43:34.125 108 12316.27 40.02 55426.80 88888.00 2007-04-18 21:43:34.250 108 12316.25 40.00 55426.75 88888.00 2007-04-18 21:43:34.375 108 12316.23 40.02 55426.75 88888.00 2007-04-18 21:43:34.500 108 12316.25 40.05 55426.80 88888.00 2007-04-18 21:43:34.625 108 12316.30 40.08 55426.80 88888.00 2007-04-18 21:43:34.750 108 12316.25 40.00 55426.82 88888.00 2007-04-18 21:43:34.875 108 12316.17 40.00 55426.78 88888.00 2007-04-18 21:43:35.000 108 12316.23 40.00 55426.72 88888.00 2007-04-18 21:43:35.125 108 12316.25 40.02 55426.75 88888.00 2007-04-18 21:43:35.250 108 12316.27 40.02 55426.75 88888.00 2007-04-18 21:43:35.375 108 12316.38 40.02 55426.78 88888.00 2007-04-18 21:43:35.500 108 12316.35 40.02 55426.75 88888.00 2007-04-18 21:43:35.625 108 12316.35 40.05 55426.78 88888.00 2007-04-18 21:43:35.750 108 12316.38 40.08 55426.78 88888.00 2007-04-18 21:43:35.875 108 12316.40 40.08 55426.75 88888.00 2007-04-18 21:43:36.000 108 12316.33 40.02 55426.75 88888.00 2007-04-18 21:43:36.125 108 12316.20 39.98 55426.78 88888.00 2007-04-18 21:43:36.250 108 12316.27 40.02 55426.78 88888.00 2007-04-18 21:43:36.375 108 12316.38 40.02 55426.80 88888.00 2007-04-18 21:43:36.500 108 12316.40 40.02 55426.78 88888.00 2007-04-18 21:43:36.625 108 12316.30 39.98 55426.75 88888.00 2007-04-18 21:43:36.750 108 12316.30 40.02 55426.78 88888.00 2007-04-18 21:43:36.875 108 12316.30 40.00 55426.80 88888.00 2007-04-18 21:43:37.000 108 12316.27 39.88 55426.75 88888.00 2007-04-18 21:43:37.125 108 12316.23 39.90 55426.78 88888.00 2007-04-18 21:43:37.250 108 12316.23 39.95 55426.82 88888.00 2007-04-18 21:43:37.375 108 12316.35 39.95 55426.82 88888.00 2007-04-18 21:43:37.500 108 12316.40 39.92 55426.82 88888.00 2007-04-18 21:43:37.625 108 12316.38 39.92 55426.82 88888.00 2007-04-18 21:43:37.750 108 12316.30 39.90 55426.80 88888.00 2007-04-18 21:43:37.875 108 12316.23 39.88 55426.78 88888.00 2007-04-18 21:43:38.000 108 12316.35 39.90 55426.80 88888.00 2007-04-18 21:43:38.125 108 12316.42 39.92 55426.82 88888.00 2007-04-18 21:43:38.250 108 12316.40 39.90 55426.85 88888.00 2007-04-18 21:43:38.375 108 12316.40 39.95 55426.85 88888.00 2007-04-18 21:43:38.500 108 12316.33 39.92 55426.85 88888.00 2007-04-18 21:43:38.625 108 12316.33 39.90 55426.85 88888.00 2007-04-18 21:43:38.750 108 12316.38 39.92 55426.85 88888.00 2007-04-18 21:43:38.875 108 12316.38 39.95 55426.85 88888.00 2007-04-18 21:43:39.000 108 12316.38 39.88 55426.82 88888.00 2007-04-18 21:43:39.125 108 12316.38 39.85 55426.80 88888.00 2007-04-18 21:43:39.250 108 12316.40 39.90 55426.82 88888.00 2007-04-18 21:43:39.375 108 12316.38 39.92 55426.82 88888.00 2007-04-18 21:43:39.500 108 12316.40 39.95 55426.85 88888.00 2007-04-18 21:43:39.625 108 12316.48 39.98 55426.88 88888.00 2007-04-18 21:43:39.750 108 12316.48 39.92 55426.85 88888.00 2007-04-18 21:43:39.875 108 12316.42 39.88 55426.85 88888.00 2007-04-18 21:43:40.000 108 12316.42 39.88 55426.88 88888.00 2007-04-18 21:43:40.125 108 12316.40 39.85 55426.82 88888.00 2007-04-18 21:43:40.250 108 12316.38 39.83 55426.82 88888.00 2007-04-18 21:43:40.375 108 12316.42 39.92 55426.82 88888.00 2007-04-18 21:43:40.500 108 12316.42 39.95 55426.88 88888.00 2007-04-18 21:43:40.625 108 12316.40 39.90 55426.85 88888.00 2007-04-18 21:43:40.750 108 12316.38 39.92 55426.88 88888.00 2007-04-18 21:43:40.875 108 12316.45 39.90 55426.88 88888.00 2007-04-18 21:43:41.000 108 12316.45 39.90 55426.85 88888.00 2007-04-18 21:43:41.125 108 12316.50 39.90 55426.88 88888.00 2007-04-18 21:43:41.250 108 12316.48 39.88 55426.90 88888.00 2007-04-18 21:43:41.375 108 12316.48 39.85 55426.85 88888.00 2007-04-18 21:43:41.500 108 12316.45 39.85 55426.88 88888.00 2007-04-18 21:43:41.625 108 12316.45 39.88 55426.88 88888.00 2007-04-18 21:43:41.750 108 12316.48 39.90 55426.90 88888.00 2007-04-18 21:43:41.875 108 12316.45 39.85 55426.90 88888.00 2007-04-18 21:43:42.000 108 12316.40 39.77 55426.88 88888.00 2007-04-18 21:43:42.125 108 12316.40 39.77 55426.88 88888.00 2007-04-18 21:43:42.250 108 12316.40 39.80 55426.85 88888.00 2007-04-18 21:43:42.375 108 12316.42 39.88 55426.88 88888.00 2007-04-18 21:43:42.500 108 12316.48 39.83 55426.85 88888.00 2007-04-18 21:43:42.625 108 12316.55 39.88 55426.93 88888.00 2007-04-18 21:43:42.750 108 12316.55 39.88 55426.90 88888.00 2007-04-18 21:43:42.875 108 12316.52 39.80 55426.90 88888.00 2007-04-18 21:43:43.000 108 12316.52 39.80 55426.90 88888.00 2007-04-18 21:43:43.125 108 12316.50 39.83 55426.90 88888.00 2007-04-18 21:43:43.250 108 12316.42 39.80 55426.93 88888.00 2007-04-18 21:43:43.375 108 12316.48 39.83 55426.93 88888.00 2007-04-18 21:43:43.500 108 12316.50 39.80 55426.95 88888.00 2007-04-18 21:43:43.625 108 12316.52 39.85 55426.93 88888.00 2007-04-18 21:43:43.750 108 12316.50 39.83 55426.93 88888.00 2007-04-18 21:43:43.875 108 12316.52 39.83 55426.93 88888.00 2007-04-18 21:43:44.000 108 12316.58 39.75 55426.93 88888.00 2007-04-18 21:43:44.125 108 12316.52 39.73 55426.93 88888.00 2007-04-18 21:43:44.250 108 12316.50 39.83 55426.95 88888.00 2007-04-18 21:43:44.375 108 12316.58 39.83 55426.95 88888.00 2007-04-18 21:43:44.500 108 12316.65 39.88 55426.93 88888.00 2007-04-18 21:43:44.625 108 12316.52 39.77 55426.90 88888.00 2007-04-18 21:43:44.750 108 12316.42 39.75 55426.90 88888.00 2007-04-18 21:43:44.875 108 12316.58 39.83 55426.90 88888.00 2007-04-18 21:43:45.000 108 12316.70 39.80 55426.93 88888.00 2007-04-18 21:43:45.125 108 12316.65 39.75 55426.93 88888.00 2007-04-18 21:43:45.250 108 12316.55 39.75 55426.97 88888.00 2007-04-18 21:43:45.375 108 12316.58 39.83 55426.97 88888.00 2007-04-18 21:43:45.500 108 12316.58 39.83 55426.95 88888.00 2007-04-18 21:43:45.625 108 12316.60 39.80 55426.97 88888.00 2007-04-18 21:43:45.750 108 12316.55 39.83 55426.95 88888.00 2007-04-18 21:43:45.875 108 12316.58 39.83 55426.93 88888.00 2007-04-18 21:43:46.000 108 12316.58 39.83 55426.90 88888.00 2007-04-18 21:43:46.125 108 12316.52 39.80 55426.93 88888.00 2007-04-18 21:43:46.250 108 12316.58 39.75 55426.95 88888.00 2007-04-18 21:43:46.375 108 12316.60 39.75 55426.93 88888.00 2007-04-18 21:43:46.500 108 12316.58 39.77 55426.93 88888.00 2007-04-18 21:43:46.625 108 12316.52 39.85 55426.93 88888.00 2007-04-18 21:43:46.750 108 12316.52 39.83 55426.95 88888.00 2007-04-18 21:43:46.875 108 12316.52 39.80 55426.95 88888.00 2007-04-18 21:43:47.000 108 12316.58 39.75 55426.93 88888.00 2007-04-18 21:43:47.125 108 12316.62 39.73 55426.95 88888.00 2007-04-18 21:43:47.250 108 12316.65 39.80 55426.95 88888.00 2007-04-18 21:43:47.375 108 12316.73 39.85 55426.95 88888.00 2007-04-18 21:43:47.500 108 12316.67 39.83 55426.95 88888.00 2007-04-18 21:43:47.625 108 12316.65 39.75 55426.95 88888.00 2007-04-18 21:43:47.750 108 12316.60 39.73 55426.93 88888.00 2007-04-18 21:43:47.875 108 12316.58 39.75 55426.90 88888.00 2007-04-18 21:43:48.000 108 12316.67 39.77 55426.93 88888.00 2007-04-18 21:43:48.125 108 12316.65 39.73 55426.93 88888.00 2007-04-18 21:43:48.250 108 12316.62 39.73 55426.93 88888.00 2007-04-18 21:43:48.375 108 12316.65 39.77 55426.97 88888.00 2007-04-18 21:43:48.500 108 12316.70 39.80 55426.97 88888.00 2007-04-18 21:43:48.625 108 12316.73 39.83 55427.00 88888.00 2007-04-18 21:43:48.750 108 12316.80 39.80 55427.00 88888.00 2007-04-18 21:43:48.875 108 12316.75 39.77 55426.95 88888.00 2007-04-18 21:43:49.000 108 12316.70 39.73 55426.95 88888.00 2007-04-18 21:43:49.125 108 12316.67 39.70 55426.95 88888.00 2007-04-18 21:43:49.250 108 12316.70 39.67 55426.95 88888.00 2007-04-18 21:43:49.375 108 12316.75 39.67 55426.93 88888.00 2007-04-18 21:43:49.500 108 12316.80 39.73 55426.97 88888.00 2007-04-18 21:43:49.625 108 12316.83 39.77 55427.00 88888.00 2007-04-18 21:43:49.750 108 12316.83 39.70 55426.97 88888.00 2007-04-18 21:43:49.875 108 12316.85 39.75 55426.97 88888.00 2007-04-18 21:43:50.000 108 12316.83 39.75 55426.95 88888.00 2007-04-18 21:43:50.125 108 12316.77 39.73 55426.93 88888.00 2007-04-18 21:43:50.250 108 12316.77 39.73 55426.95 88888.00 2007-04-18 21:43:50.375 108 12316.80 39.75 55426.95 88888.00 2007-04-18 21:43:50.500 108 12316.80 39.73 55427.00 88888.00 2007-04-18 21:43:50.625 108 12316.83 39.75 55427.03 88888.00 2007-04-18 21:43:50.750 108 12316.83 39.77 55427.03 88888.00 2007-04-18 21:43:50.875 108 12316.83 39.77 55426.97 88888.00 2007-04-18 21:43:51.000 108 12316.80 39.75 55427.00 88888.00 2007-04-18 21:43:51.125 108 12316.77 39.77 55427.03 88888.00 2007-04-18 21:43:51.250 108 12316.77 39.73 55427.00 88888.00 2007-04-18 21:43:51.375 108 12316.75 39.73 55427.00 88888.00 2007-04-18 21:43:51.500 108 12316.70 39.70 55427.00 88888.00 2007-04-18 21:43:51.625 108 12316.67 39.73 55427.00 88888.00 2007-04-18 21:43:51.750 108 12316.70 39.67 55426.97 88888.00 2007-04-18 21:43:51.875 108 12316.83 39.70 55426.97 88888.00 2007-04-18 21:43:52.000 108 12316.90 39.73 55426.97 88888.00 2007-04-18 21:43:52.125 108 12316.80 39.70 55426.95 88888.00 2007-04-18 21:43:52.250 108 12316.73 39.67 55426.97 88888.00 2007-04-18 21:43:52.375 108 12316.77 39.70 55426.95 88888.00 2007-04-18 21:43:52.500 108 12316.83 39.70 55426.95 88888.00 2007-04-18 21:43:52.625 108 12316.83 39.70 55426.93 88888.00 2007-04-18 21:43:52.750 108 12316.80 39.75 55426.95 88888.00 2007-04-18 21:43:52.875 108 12316.88 39.75 55426.97 88888.00 2007-04-18 21:43:53.000 108 12316.88 39.70 55426.97 88888.00 2007-04-18 21:43:53.125 108 12316.83 39.67 55427.00 88888.00 2007-04-18 21:43:53.250 108 12316.80 39.67 55427.03 88888.00 2007-04-18 21:43:53.375 108 12316.88 39.70 55427.00 88888.00 2007-04-18 21:43:53.500 108 12316.83 39.70 55427.00 88888.00 2007-04-18 21:43:53.625 108 12316.80 39.67 55426.97 88888.00 2007-04-18 21:43:53.750 108 12316.77 39.65 55426.95 88888.00 2007-04-18 21:43:53.875 108 12316.85 39.65 55426.97 88888.00 2007-04-18 21:43:54.000 108 12316.85 39.70 55427.03 88888.00 2007-04-18 21:43:54.125 108 12316.88 39.75 55427.05 88888.00 2007-04-18 21:43:54.250 108 12316.85 39.73 55427.05 88888.00 2007-04-18 21:43:54.375 108 12316.85 39.67 55427.03 88888.00 2007-04-18 21:43:54.500 108 12316.83 39.67 55427.03 88888.00 2007-04-18 21:43:54.625 108 12316.85 39.65 55427.03 88888.00 2007-04-18 21:43:54.750 108 12316.85 39.70 55427.00 88888.00 2007-04-18 21:43:54.875 108 12316.83 39.67 55427.00 88888.00 2007-04-18 21:43:55.000 108 12316.75 39.65 55427.03 88888.00 2007-04-18 21:43:55.125 108 12316.77 39.73 55427.07 88888.00 2007-04-18 21:43:55.250 108 12316.80 39.67 55427.05 88888.00 2007-04-18 21:43:55.375 108 12316.85 39.70 55427.05 88888.00 2007-04-18 21:43:55.500 108 12316.83 39.70 55427.05 88888.00 2007-04-18 21:43:55.625 108 12316.80 39.70 55427.05 88888.00 2007-04-18 21:43:55.750 108 12316.83 39.67 55427.00 88888.00 2007-04-18 21:43:55.875 108 12316.85 39.65 55427.00 88888.00 2007-04-18 21:43:56.000 108 12316.88 39.67 55427.05 88888.00 2007-04-18 21:43:56.125 108 12316.95 39.67 55427.07 88888.00 2007-04-18 21:43:56.250 108 12316.88 39.62 55427.07 88888.00 2007-04-18 21:43:56.375 108 12316.85 39.62 55427.05 88888.00 2007-04-18 21:43:56.500 108 12316.85 39.65 55427.03 88888.00 2007-04-18 21:43:56.625 108 12316.83 39.62 55427.00 88888.00 2007-04-18 21:43:56.750 108 12316.80 39.60 55427.03 88888.00 2007-04-18 21:43:56.875 108 12316.77 39.58 55427.00 88888.00 2007-04-18 21:43:57.000 108 12316.83 39.60 55427.03 88888.00 2007-04-18 21:43:57.125 108 12316.92 39.62 55427.03 88888.00 2007-04-18 21:43:57.250 108 12316.90 39.62 55427.05 88888.00 2007-04-18 21:43:57.375 108 12316.80 39.60 55427.03 88888.00 2007-04-18 21:43:57.500 108 12316.80 39.58 55427.03 88888.00 2007-04-18 21:43:57.625 108 12316.88 39.60 55427.05 88888.00 2007-04-18 21:43:57.750 108 12316.83 39.62 55427.03 88888.00 2007-04-18 21:43:57.875 108 12316.83 39.62 55427.03 88888.00 2007-04-18 21:43:58.000 108 12316.90 39.58 55427.00 88888.00 2007-04-18 21:43:58.125 108 12316.90 39.52 55427.00 88888.00 2007-04-18 21:43:58.250 108 12316.92 39.58 55427.05 88888.00 2007-04-18 21:43:58.375 108 12316.95 39.65 55427.05 88888.00 2007-04-18 21:43:58.500 108 12316.90 39.65 55427.10 88888.00 2007-04-18 21:43:58.625 108 12316.88 39.65 55427.07 88888.00 2007-04-18 21:43:58.750 108 12316.83 39.65 55427.05 88888.00 2007-04-18 21:43:58.875 108 12316.85 39.62 55427.03 88888.00 2007-04-18 21:43:59.000 108 12316.83 39.55 55427.00 88888.00 2007-04-18 21:43:59.125 108 12316.77 39.48 55427.03 88888.00 2007-04-18 21:43:59.250 108 12316.73 39.48 55427.03 88888.00 2007-04-18 21:43:59.375 108 12316.83 39.52 55427.05 88888.00 2007-04-18 21:43:59.500 108 12316.83 39.55 55427.10 88888.00 2007-04-18 21:43:59.625 108 12316.85 39.55 55427.12 88888.00 2007-04-18 21:43:59.750 108 12316.83 39.55 55427.10 88888.00 2007-04-18 21:43:59.875 108 12316.75 39.58 55427.10 88888.00 2007-04-18 21:44:00.000 108 12316.75 39.58 55427.07 88888.00 2007-04-18 21:44:00.125 108 12316.75 39.55 55427.10 88888.00 2007-04-18 21:44:00.250 108 12316.83 39.50 55427.07 88888.00 2007-04-18 21:44:00.375 108 12316.80 39.50 55427.07 88888.00 2007-04-18 21:44:00.500 108 12316.80 39.55 55427.12 88888.00 2007-04-18 21:44:00.625 108 12316.80 39.52 55427.12 88888.00 2007-04-18 21:44:00.750 108 12316.77 39.48 55427.12 88888.00 2007-04-18 21:44:00.875 108 12316.73 39.48 55427.10 88888.00 2007-04-18 21:44:01.000 108 12316.73 39.45 55427.10 88888.00 2007-04-18 21:44:01.125 108 12316.83 39.52 55427.12 88888.00 2007-04-18 21:44:01.250 108 12316.77 39.50 55427.15 88888.00 2007-04-18 21:44:01.375 108 12316.73 39.55 55427.12 88888.00 2007-04-18 21:44:01.500 108 12316.73 39.50 55427.15 88888.00 2007-04-18 21:44:01.625 108 12316.67 39.40 55427.10 88888.00 2007-04-18 21:44:01.750 108 12316.65 39.35 55427.07 88888.00 2007-04-18 21:44:01.875 108 12316.67 39.38 55427.07 88888.00 2007-04-18 21:44:02.000 108 12316.70 39.40 55427.10 88888.00 2007-04-18 21:44:02.125 108 12316.77 39.42 55427.10 88888.00 2007-04-18 21:44:02.250 108 12316.73 39.40 55427.07 88888.00 2007-04-18 21:44:02.375 108 12316.67 39.35 55427.05 88888.00 2007-04-18 21:44:02.500 108 12316.70 39.35 55427.10 88888.00 2007-04-18 21:44:02.625 108 12316.80 39.42 55427.12 88888.00 2007-04-18 21:44:02.750 108 12316.77 39.48 55427.10 88888.00 2007-04-18 21:44:02.875 108 12316.75 39.42 55427.10 88888.00 2007-04-18 21:44:03.000 108 12316.77 39.35 55427.10 88888.00 2007-04-18 21:44:03.125 108 12316.80 39.40 55427.12 88888.00 2007-04-18 21:44:03.250 108 12316.83 39.48 55427.12 88888.00 2007-04-18 21:44:03.375 108 12316.83 39.45 55427.12 88888.00 2007-04-18 21:44:03.500 108 12316.80 39.42 55427.15 88888.00 2007-04-18 21:44:03.625 108 12316.77 39.38 55427.12 88888.00 2007-04-18 21:44:03.750 108 12316.80 39.38 55427.12 88888.00 2007-04-18 21:44:03.875 108 12316.85 39.40 55427.15 88888.00 2007-04-18 21:44:04.000 108 12316.88 39.40 55427.10 88888.00 2007-04-18 21:44:04.125 108 12316.83 39.38 55427.12 88888.00 2007-04-18 21:44:04.250 108 12316.80 39.42 55427.15 88888.00 2007-04-18 21:44:04.375 108 12316.83 39.40 55427.12 88888.00 2007-04-18 21:44:04.500 108 12316.85 39.45 55427.12 88888.00 2007-04-18 21:44:04.625 108 12316.90 39.48 55427.15 88888.00 2007-04-18 21:44:04.750 108 12316.88 39.42 55427.12 88888.00 2007-04-18 21:44:04.875 108 12316.85 39.40 55427.12 88888.00 2007-04-18 21:44:05.000 108 12316.85 39.40 55427.10 88888.00 2007-04-18 21:44:05.125 108 12316.77 39.35 55427.10 88888.00 2007-04-18 21:44:05.250 108 12316.73 39.40 55427.15 88888.00 2007-04-18 21:44:05.375 108 12316.80 39.40 55427.12 88888.00 2007-04-18 21:44:05.500 108 12316.80 39.38 55427.12 88888.00 2007-04-18 21:44:05.625 108 12316.75 39.38 55427.12 88888.00 2007-04-18 21:44:05.750 108 12316.83 39.45 55427.15 88888.00 2007-04-18 21:44:05.875 108 12316.88 39.42 55427.12 88888.00 2007-04-18 21:44:06.000 108 12316.83 39.35 55427.10 88888.00 2007-04-18 21:44:06.125 108 12316.77 39.35 55427.12 88888.00 2007-04-18 21:44:06.250 108 12316.83 39.40 55427.15 88888.00 2007-04-18 21:44:06.375 108 12316.88 39.45 55427.12 88888.00 2007-04-18 21:44:06.500 108 12316.77 39.40 55427.10 88888.00 2007-04-18 21:44:06.625 108 12316.77 39.45 55427.15 88888.00 2007-04-18 21:44:06.750 108 12316.83 39.42 55427.15 88888.00 2007-04-18 21:44:06.875 108 12316.88 39.35 55427.15 88888.00 2007-04-18 21:44:07.000 108 12316.85 39.33 55427.12 88888.00 2007-04-18 21:44:07.125 108 12316.85 39.35 55427.15 88888.00 2007-04-18 21:44:07.250 108 12316.83 39.33 55427.18 88888.00 2007-04-18 21:44:07.375 108 12316.83 39.30 55427.15 88888.00 2007-04-18 21:44:07.500 108 12316.80 39.30 55427.15 88888.00 2007-04-18 21:44:07.625 108 12316.77 39.30 55427.15 88888.00 2007-04-18 21:44:07.750 108 12316.80 39.33 55427.15 88888.00 2007-04-18 21:44:07.875 108 12316.83 39.33 55427.12 88888.00 2007-04-18 21:44:08.000 108 12316.85 39.30 55427.12 88888.00 2007-04-18 21:44:08.125 108 12316.92 39.35 55427.18 88888.00 2007-04-18 21:44:08.250 108 12316.90 39.33 55427.20 88888.00 2007-04-18 21:44:08.375 108 12316.85 39.30 55427.20 88888.00 2007-04-18 21:44:08.500 108 12316.77 39.30 55427.18 88888.00 2007-04-18 21:44:08.625 108 12316.83 39.33 55427.15 88888.00 2007-04-18 21:44:08.750 108 12316.83 39.33 55427.18 88888.00 2007-04-18 21:44:08.875 108 12316.80 39.33 55427.20 88888.00 2007-04-18 21:44:09.000 108 12316.75 39.35 55427.18 88888.00 2007-04-18 21:44:09.125 108 12316.83 39.30 55427.18 88888.00 2007-04-18 21:44:09.250 108 12316.85 39.27 55427.15 88888.00 2007-04-18 21:44:09.375 108 12316.85 39.30 55427.18 88888.00 2007-04-18 21:44:09.500 108 12316.83 39.30 55427.18 88888.00 2007-04-18 21:44:09.625 108 12316.83 39.27 55427.18 88888.00 2007-04-18 21:44:09.750 108 12316.80 39.25 55427.15 88888.00 2007-04-18 21:44:09.875 108 12316.83 39.30 55427.15 88888.00 2007-04-18 21:44:10.000 108 12316.83 39.30 55427.15 88888.00 2007-04-18 21:44:10.125 108 12316.85 39.27 55427.18 88888.00 2007-04-18 21:44:10.250 108 12316.90 39.30 55427.20 88888.00 2007-04-18 21:44:10.375 108 12316.90 39.27 55427.20 88888.00 2007-04-18 21:44:10.500 108 12316.83 39.23 55427.18 88888.00 2007-04-18 21:44:10.625 108 12316.80 39.25 55427.15 88888.00 2007-04-18 21:44:10.750 108 12316.85 39.33 55427.20 88888.00 2007-04-18 21:44:10.875 108 12316.77 39.30 55427.20 88888.00 2007-04-18 21:44:11.000 108 12316.80 39.30 55427.18 88888.00 2007-04-18 21:44:11.125 108 12316.83 39.27 55427.22 88888.00 2007-04-18 21:44:11.250 108 12316.83 39.23 55427.22 88888.00 2007-04-18 21:44:11.375 108 12316.83 39.25 55427.25 88888.00 2007-04-18 21:44:11.500 108 12316.80 39.23 55427.22 88888.00 2007-04-18 21:44:11.625 108 12316.75 39.23 55427.20 88888.00 2007-04-18 21:44:11.750 108 12316.73 39.23 55427.18 88888.00 2007-04-18 21:44:11.875 108 12316.73 39.23 55427.22 88888.00 2007-04-18 21:44:12.000 108 12316.75 39.25 55427.20 88888.00 2007-04-18 21:44:12.125 108 12316.73 39.20 55427.22 88888.00 2007-04-18 21:44:12.250 108 12316.73 39.20 55427.20 88888.00 2007-04-18 21:44:12.375 108 12316.77 39.25 55427.20 88888.00 2007-04-18 21:44:12.500 108 12316.75 39.27 55427.22 88888.00 2007-04-18 21:44:12.625 108 12316.73 39.23 55427.22 88888.00 2007-04-18 21:44:12.750 108 12316.73 39.23 55427.20 88888.00 2007-04-18 21:44:12.875 108 12316.70 39.17 55427.20 88888.00 2007-04-18 21:44:13.000 108 12316.75 39.20 55427.22 88888.00 2007-04-18 21:44:13.125 108 12316.75 39.23 55427.22 88888.00 2007-04-18 21:44:13.250 108 12316.77 39.20 55427.25 88888.00 2007-04-18 21:44:13.375 108 12316.77 39.23 55427.20 88888.00 2007-04-18 21:44:13.500 108 12316.67 39.17 55427.22 88888.00 2007-04-18 21:44:13.625 108 12316.67 39.23 55427.25 88888.00 2007-04-18 21:44:13.750 108 12316.67 39.15 55427.22 88888.00 2007-04-18 21:44:13.875 108 12316.70 39.15 55427.22 88888.00 2007-04-18 21:44:14.000 108 12316.65 39.17 55427.20 88888.00 2007-04-18 21:44:14.125 108 12316.67 39.20 55427.20 88888.00 2007-04-18 21:44:14.250 108 12316.62 39.15 55427.20 88888.00 2007-04-18 21:44:14.375 108 12316.65 39.17 55427.22 88888.00 2007-04-18 21:44:14.500 108 12316.62 39.17 55427.25 88888.00 2007-04-18 21:44:14.625 108 12316.62 39.20 55427.30 88888.00 2007-04-18 21:44:14.750 108 12316.73 39.25 55427.30 88888.00 2007-04-18 21:44:14.875 108 12316.70 39.20 55427.25 88888.00 2007-04-18 21:44:15.000 108 12316.65 39.15 55427.22 88888.00 2007-04-18 21:44:15.125 108 12316.67 39.17 55427.22 88888.00 2007-04-18 21:44:15.250 108 12316.70 39.12 55427.22 88888.00 2007-04-18 21:44:15.375 108 12316.73 39.15 55427.22 88888.00 2007-04-18 21:44:15.500 108 12316.75 39.10 55427.22 88888.00 2007-04-18 21:44:15.625 108 12316.80 39.12 55427.22 88888.00 2007-04-18 21:44:15.750 108 12316.77 39.17 55427.25 88888.00 2007-04-18 21:44:15.875 108 12316.67 39.12 55427.20 88888.00 2007-04-18 21:44:16.000 108 12316.65 39.10 55427.20 88888.00 2007-04-18 21:44:16.125 108 12316.62 39.12 55427.20 88888.00 2007-04-18 21:44:16.250 108 12316.58 39.10 55427.25 88888.00 2007-04-18 21:44:16.375 108 12316.67 39.15 55427.25 88888.00 2007-04-18 21:44:16.500 108 12316.70 39.15 55427.25 88888.00 2007-04-18 21:44:16.625 108 12316.70 39.12 55427.22 88888.00 2007-04-18 21:44:16.750 108 12316.67 39.10 55427.25 88888.00 2007-04-18 21:44:16.875 108 12316.60 39.10 55427.25 88888.00 2007-04-18 21:44:17.000 108 12316.62 39.08 55427.20 88888.00 2007-04-18 21:44:17.125 108 12316.67 39.10 55427.20 88888.00 2007-04-18 21:44:17.250 108 12316.67 39.15 55427.22 88888.00 2007-04-18 21:44:17.375 108 12316.75 39.20 55427.28 88888.00 2007-04-18 21:44:17.500 108 12316.80 39.17 55427.30 88888.00 2007-04-18 21:44:17.625 108 12316.73 39.10 55427.28 88888.00 2007-04-18 21:44:17.750 108 12316.67 39.10 55427.25 88888.00 2007-04-18 21:44:17.875 108 12316.73 39.15 55427.25 88888.00 2007-04-18 21:44:18.000 108 12316.75 39.17 55427.28 88888.00 2007-04-18 21:44:18.125 108 12316.77 39.12 55427.28 88888.00 2007-04-18 21:44:18.250 108 12316.75 39.05 55427.25 88888.00 2007-04-18 21:44:18.375 108 12316.67 39.08 55427.25 88888.00 2007-04-18 21:44:18.500 108 12316.67 39.08 55427.25 88888.00 2007-04-18 21:44:18.625 108 12316.65 39.05 55427.30 88888.00 2007-04-18 21:44:18.750 108 12316.70 39.08 55427.30 88888.00 2007-04-18 21:44:18.875 108 12316.70 39.08 55427.30 88888.00 2007-04-18 21:44:19.000 108 12316.62 38.98 55427.28 88888.00 2007-04-18 21:44:19.125 108 12316.65 39.05 55427.30 88888.00 2007-04-18 21:44:19.250 108 12316.65 39.10 55427.30 88888.00 2007-04-18 21:44:19.375 108 12316.70 39.10 55427.30 88888.00 2007-04-18 21:44:19.500 108 12316.67 39.05 55427.25 88888.00 2007-04-18 21:44:19.625 108 12316.65 39.08 55427.30 88888.00 2007-04-18 21:44:19.750 108 12316.70 39.02 55427.30 88888.00 2007-04-18 21:44:19.875 108 12316.73 39.00 55427.28 88888.00 2007-04-18 21:44:20.000 108 12316.73 38.98 55427.22 88888.00 2007-04-18 21:44:20.125 108 12316.80 39.02 55427.28 88888.00 2007-04-18 21:44:20.250 108 12316.70 39.00 55427.28 88888.00 2007-04-18 21:44:20.375 108 12316.73 38.98 55427.28 88888.00 2007-04-18 21:44:20.500 108 12316.75 39.00 55427.25 88888.00 2007-04-18 21:44:20.625 108 12316.77 39.02 55427.28 88888.00 2007-04-18 21:44:20.750 108 12316.80 39.02 55427.30 88888.00 2007-04-18 21:44:20.875 108 12316.80 38.95 55427.30 88888.00 2007-04-18 21:44:21.000 108 12316.73 38.98 55427.28 88888.00 2007-04-18 21:44:21.125 108 12316.67 39.00 55427.30 88888.00 2007-04-18 21:44:21.250 108 12316.67 38.98 55427.30 88888.00 2007-04-18 21:44:21.375 108 12316.62 38.92 55427.30 88888.00 2007-04-18 21:44:21.500 108 12316.60 38.88 55427.25 88888.00 2007-04-18 21:44:21.625 108 12316.60 38.92 55427.28 88888.00 2007-04-18 21:44:21.750 108 12316.60 38.95 55427.28 88888.00 2007-04-18 21:44:21.875 108 12316.60 38.92 55427.28 88888.00 2007-04-18 21:44:22.000 108 12316.65 38.92 55427.25 88888.00 2007-04-18 21:44:22.125 108 12316.58 38.95 55427.30 88888.00 2007-04-18 21:44:22.250 108 12316.55 38.92 55427.30 88888.00 2007-04-18 21:44:22.375 108 12316.65 39.00 55427.38 88888.00 2007-04-18 21:44:22.500 108 12316.73 39.00 55427.35 88888.00 2007-04-18 21:44:22.625 108 12316.70 38.92 55427.30 88888.00 2007-04-18 21:44:22.750 108 12316.62 38.90 55427.28 88888.00 2007-04-18 21:44:22.875 108 12316.62 38.98 55427.30 88888.00 2007-04-18 21:44:23.000 108 12316.70 39.00 55427.32 88888.00 2007-04-18 21:44:23.125 108 12316.67 39.02 55427.38 88888.00 2007-04-18 21:44:23.250 108 12316.58 39.00 55427.35 88888.00 2007-04-18 21:44:23.375 108 12316.58 39.00 55427.32 88888.00 2007-04-18 21:44:23.500 108 12316.52 38.95 55427.32 88888.00 2007-04-18 21:44:23.625 108 12316.45 38.90 55427.32 88888.00 2007-04-18 21:44:23.750 108 12316.42 38.90 55427.30 88888.00 2007-04-18 21:44:23.875 108 12316.42 38.90 55427.28 88888.00 2007-04-18 21:44:24.000 108 12316.48 38.90 55427.28 88888.00 2007-04-18 21:44:24.125 108 12316.58 38.92 55427.32 88888.00 2007-04-18 21:44:24.250 108 12316.58 38.92 55427.35 88888.00 2007-04-18 21:44:24.375 108 12316.55 38.92 55427.32 88888.00 2007-04-18 21:44:24.500 108 12316.45 38.90 55427.32 88888.00 2007-04-18 21:44:24.625 108 12316.45 38.92 55427.32 88888.00 2007-04-18 21:44:24.750 108 12316.48 38.90 55427.35 88888.00 2007-04-18 21:44:24.875 108 12316.55 38.90 55427.35 88888.00 2007-04-18 21:44:25.000 108 12316.50 38.88 55427.35 88888.00 2007-04-18 21:44:25.125 108 12316.42 38.85 55427.38 88888.00 2007-04-18 21:44:25.250 108 12316.38 38.83 55427.35 88888.00 2007-04-18 21:44:25.375 108 12316.45 38.85 55427.35 88888.00 2007-04-18 21:44:25.500 108 12316.50 38.90 55427.38 88888.00 2007-04-18 21:44:25.625 108 12316.45 38.90 55427.38 88888.00 2007-04-18 21:44:25.750 108 12316.48 38.90 55427.38 88888.00 2007-04-18 21:44:25.875 108 12316.52 38.90 55427.40 88888.00 2007-04-18 21:44:26.000 108 12316.52 38.88 55427.35 88888.00 2007-04-18 21:44:26.125 108 12316.55 38.85 55427.35 88888.00 2007-04-18 21:44:26.250 108 12316.58 38.88 55427.35 88888.00 2007-04-18 21:44:26.375 108 12316.55 38.88 55427.35 88888.00 2007-04-18 21:44:26.500 108 12316.58 38.90 55427.40 88888.00 2007-04-18 21:44:26.625 108 12316.58 38.83 55427.38 88888.00 2007-04-18 21:44:26.750 108 12316.48 38.80 55427.35 88888.00 2007-04-18 21:44:26.875 108 12316.45 38.85 55427.35 88888.00 2007-04-18 21:44:27.000 108 12316.45 38.85 55427.32 88888.00 2007-04-18 21:44:27.125 108 12316.50 38.80 55427.30 88888.00 2007-04-18 21:44:27.250 108 12316.48 38.83 55427.38 88888.00 2007-04-18 21:44:27.375 108 12316.55 38.90 55427.38 88888.00 2007-04-18 21:44:27.500 108 12316.58 38.92 55427.38 88888.00 2007-04-18 21:44:27.625 108 12316.52 38.88 55427.35 88888.00 2007-04-18 21:44:27.750 108 12316.42 38.80 55427.32 88888.00 2007-04-18 21:44:27.875 108 12316.42 38.77 55427.35 88888.00 2007-04-18 21:44:28.000 108 12316.38 38.80 55427.32 88888.00 2007-04-18 21:44:28.125 108 12316.42 38.85 55427.35 88888.00 2007-04-18 21:44:28.250 108 12316.40 38.88 55427.38 88888.00 2007-04-18 21:44:28.375 108 12316.40 38.83 55427.35 88888.00 2007-04-18 21:44:28.500 108 12316.45 38.83 55427.38 88888.00 2007-04-18 21:44:28.625 108 12316.50 38.88 55427.40 88888.00 2007-04-18 21:44:28.750 108 12316.50 38.88 55427.38 88888.00 2007-04-18 21:44:28.875 108 12316.52 38.85 55427.38 88888.00 2007-04-18 21:44:29.000 108 12316.55 38.83 55427.35 88888.00 2007-04-18 21:44:29.125 108 12316.45 38.83 55427.38 88888.00 2007-04-18 21:44:29.250 108 12316.48 38.90 55427.40 88888.00 2007-04-18 21:44:29.375 108 12316.50 38.85 55427.40 88888.00 2007-04-18 21:44:29.500 108 12316.55 38.88 55427.38 88888.00 2007-04-18 21:44:29.625 108 12316.52 38.83 55427.38 88888.00 2007-04-18 21:44:29.750 108 12316.50 38.80 55427.35 88888.00 2007-04-18 21:44:29.875 108 12316.55 38.83 55427.35 88888.00 2007-04-18 21:44:30.000 108 12316.50 38.83 55427.35 88888.00 2007-04-18 21:44:30.125 108 12316.40 38.80 55427.32 88888.00 2007-04-18 21:44:30.250 108 12316.30 38.80 55427.35 88888.00 2007-04-18 21:44:30.375 108 12316.30 38.80 55427.38 88888.00 2007-04-18 21:44:30.500 108 12316.42 38.83 55427.38 88888.00 2007-04-18 21:44:30.625 108 12316.48 38.85 55427.38 88888.00 2007-04-18 21:44:30.750 108 12316.45 38.73 55427.35 88888.00 2007-04-18 21:44:30.875 108 12316.50 38.75 55427.38 88888.00 2007-04-18 21:44:31.000 108 12316.40 38.77 55427.35 88888.00 2007-04-18 21:44:31.125 108 12316.33 38.77 55427.38 88888.00 2007-04-18 21:44:31.250 108 12316.40 38.77 55427.38 88888.00 2007-04-18 21:44:31.375 108 12316.45 38.75 55427.38 88888.00 2007-04-18 21:44:31.500 108 12316.42 38.77 55427.38 88888.00 2007-04-18 21:44:31.625 108 12316.38 38.83 55427.40 88888.00 2007-04-18 21:44:31.750 108 12316.40 38.85 55427.38 88888.00 2007-04-18 21:44:31.875 108 12316.38 38.83 55427.35 88888.00 2007-04-18 21:44:32.000 108 12316.35 38.83 55427.35 88888.00 2007-04-18 21:44:32.125 108 12316.33 38.77 55427.32 88888.00 2007-04-18 21:44:32.250 108 12316.33 38.67 55427.38 88888.00 2007-04-18 21:44:32.375 108 12316.35 38.73 55427.40 88888.00 2007-04-18 21:44:32.500 108 12316.33 38.75 55427.38 88888.00 2007-04-18 21:44:32.625 108 12316.27 38.75 55427.35 88888.00 2007-04-18 21:44:32.750 108 12316.33 38.77 55427.38 88888.00 2007-04-18 21:44:32.875 108 12316.38 38.77 55427.40 88888.00 2007-04-18 21:44:33.000 108 12316.38 38.83 55427.40 88888.00 2007-04-18 21:44:33.125 108 12316.33 38.80 55427.38 88888.00 2007-04-18 21:44:33.250 108 12316.35 38.73 55427.40 88888.00 2007-04-18 21:44:33.375 108 12316.30 38.75 55427.38 88888.00 2007-04-18 21:44:33.500 108 12316.35 38.70 55427.38 88888.00 2007-04-18 21:44:33.625 108 12316.45 38.77 55427.40 88888.00 2007-04-18 21:44:33.750 108 12316.35 38.75 55427.40 88888.00 2007-04-18 21:44:33.875 108 12316.27 38.70 55427.38 88888.00 2007-04-18 21:44:34.000 108 12316.30 38.73 55427.43 88888.00 2007-04-18 21:44:34.125 108 12316.40 38.73 55427.43 88888.00 2007-04-18 21:44:34.250 108 12316.33 38.70 55427.40 88888.00 2007-04-18 21:44:34.375 108 12316.35 38.70 55427.40 88888.00 2007-04-18 21:44:34.500 108 12316.40 38.75 55427.40 88888.00 2007-04-18 21:44:34.625 108 12316.38 38.75 55427.40 88888.00 2007-04-18 21:44:34.750 108 12316.38 38.70 55427.43 88888.00 2007-04-18 21:44:34.875 108 12316.30 38.62 55427.40 88888.00 2007-04-18 21:44:35.000 108 12316.25 38.65 55427.38 88888.00 2007-04-18 21:44:35.125 108 12316.27 38.70 55427.40 88888.00 2007-04-18 21:44:35.250 108 12316.23 38.73 55427.43 88888.00 2007-04-18 21:44:35.375 108 12316.20 38.67 55427.40 88888.00 2007-04-18 21:44:35.500 108 12316.25 38.73 55427.43 88888.00 2007-04-18 21:44:35.625 108 12316.27 38.70 55427.43 88888.00 2007-04-18 21:44:35.750 108 12316.25 38.70 55427.38 88888.00 2007-04-18 21:44:35.875 108 12316.27 38.67 55427.40 88888.00 2007-04-18 21:44:36.000 108 12316.33 38.67 55427.35 88888.00 2007-04-18 21:44:36.125 108 12316.33 38.73 55427.38 88888.00 2007-04-18 21:44:36.250 108 12316.33 38.67 55427.40 88888.00 2007-04-18 21:44:36.375 108 12316.35 38.67 55427.40 88888.00 2007-04-18 21:44:36.500 108 12316.33 38.73 55427.43 88888.00 2007-04-18 21:44:36.625 108 12316.40 38.75 55427.40 88888.00 2007-04-18 21:44:36.750 108 12316.42 38.73 55427.35 88888.00 2007-04-18 21:44:36.875 108 12316.33 38.67 55427.38 88888.00 2007-04-18 21:44:37.000 108 12316.30 38.67 55427.40 88888.00 2007-04-18 21:44:37.125 108 12316.38 38.65 55427.43 88888.00 2007-04-18 21:44:37.250 108 12316.38 38.62 55427.43 88888.00 2007-04-18 21:44:37.375 108 12316.35 38.62 55427.40 88888.00 2007-04-18 21:44:37.500 108 12316.30 38.65 55427.43 88888.00 2007-04-18 21:44:37.625 108 12316.25 38.67 55427.45 88888.00 2007-04-18 21:44:37.750 108 12316.30 38.67 55427.43 88888.00 2007-04-18 21:44:37.875 108 12316.27 38.70 55427.43 88888.00 2007-04-18 21:44:38.000 108 12316.23 38.62 55427.43 88888.00 2007-04-18 21:44:38.125 108 12316.20 38.60 55427.40 88888.00 2007-04-18 21:44:38.250 108 12316.12 38.58 55427.40 88888.00 2007-04-18 21:44:38.375 108 12316.12 38.58 55427.38 88888.00 2007-04-18 21:44:38.500 108 12316.12 38.58 55427.38 88888.00 2007-04-18 21:44:38.625 108 12316.12 38.58 55427.40 88888.00 2007-04-18 21:44:38.750 108 12316.17 38.60 55427.40 88888.00 2007-04-18 21:44:38.875 108 12316.27 38.67 55427.45 88888.00 2007-04-18 21:44:39.000 108 12316.30 38.67 55427.45 88888.00 2007-04-18 21:44:39.125 108 12316.27 38.65 55427.45 88888.00 2007-04-18 21:44:39.250 108 12316.20 38.58 55427.40 88888.00 2007-04-18 21:44:39.375 108 12316.25 38.58 55427.38 88888.00 2007-04-18 21:44:39.500 108 12316.27 38.55 55427.35 88888.00 2007-04-18 21:44:39.625 108 12316.27 38.52 55427.32 88888.00 2007-04-18 21:44:39.750 108 12316.25 38.52 55427.35 88888.00 2007-04-18 21:44:39.875 108 12316.23 38.52 55427.40 88888.00 2007-04-18 21:44:40.000 108 12316.23 38.55 55427.43 88888.00 2007-04-18 21:44:40.125 108 12316.27 38.55 55427.45 88888.00 2007-04-18 21:44:40.250 108 12316.20 38.52 55427.43 88888.00 2007-04-18 21:44:40.375 108 12316.23 38.55 55427.45 88888.00 2007-04-18 21:44:40.500 108 12316.20 38.58 55427.43 88888.00 2007-04-18 21:44:40.625 108 12316.20 38.55 55427.43 88888.00 2007-04-18 21:44:40.750 108 12316.20 38.48 55427.40 88888.00 2007-04-18 21:44:40.875 108 12316.23 38.48 55427.43 88888.00 2007-04-18 21:44:41.000 108 12316.23 38.52 55427.40 88888.00 2007-04-18 21:44:41.125 108 12316.27 38.52 55427.40 88888.00 2007-04-18 21:44:41.250 108 12316.23 38.52 55427.43 88888.00 2007-04-18 21:44:41.375 108 12316.23 38.52 55427.43 88888.00 2007-04-18 21:44:41.500 108 12316.15 38.48 55427.43 88888.00 2007-04-18 21:44:41.625 108 12316.15 38.48 55427.43 88888.00 2007-04-18 21:44:41.750 108 12316.08 38.48 55427.38 88888.00 2007-04-18 21:44:41.875 108 12316.15 38.52 55427.40 88888.00 2007-04-18 21:44:42.000 108 12316.30 38.58 55427.43 88888.00 2007-04-18 21:44:42.125 108 12316.33 38.58 55427.45 88888.00 2007-04-18 21:44:42.250 108 12316.27 38.45 55427.38 88888.00 2007-04-18 21:44:42.375 108 12316.20 38.42 55427.38 88888.00 2007-04-18 21:44:42.500 108 12316.17 38.42 55427.38 88888.00 2007-04-18 21:44:42.625 108 12316.17 38.45 55427.40 88888.00 2007-04-18 21:44:42.750 108 12316.23 38.50 55427.43 88888.00 2007-04-18 21:44:42.875 108 12316.23 38.48 55427.45 88888.00 2007-04-18 21:44:43.000 108 12316.20 38.42 55427.43 88888.00 2007-04-18 21:44:43.125 108 12316.20 38.40 55427.40 88888.00 2007-04-18 21:44:43.250 108 12316.23 38.45 55427.45 88888.00 2007-04-18 21:44:43.375 108 12316.25 38.48 55427.43 88888.00 2007-04-18 21:44:43.500 108 12316.20 38.48 55427.40 88888.00 2007-04-18 21:44:43.625 108 12316.23 38.48 55427.40 88888.00 2007-04-18 21:44:43.750 108 12316.20 38.40 55427.38 88888.00 2007-04-18 21:44:43.875 108 12316.25 38.45 55427.40 88888.00 2007-04-18 21:44:44.000 108 12316.30 38.45 55427.40 88888.00 2007-04-18 21:44:44.125 108 12316.23 38.42 55427.40 88888.00 2007-04-18 21:44:44.250 108 12316.25 38.45 55427.43 88888.00 2007-04-18 21:44:44.375 108 12316.23 38.40 55427.43 88888.00 2007-04-18 21:44:44.500 108 12316.17 38.35 55427.43 88888.00 2007-04-18 21:44:44.625 108 12316.20 38.35 55427.40 88888.00 2007-04-18 21:44:44.750 108 12316.23 38.35 55427.35 88888.00 2007-04-18 21:44:44.875 108 12316.23 38.33 55427.32 88888.00 2007-04-18 21:44:45.000 108 12316.25 38.35 55427.35 88888.00 2007-04-18 21:44:45.125 108 12316.35 38.38 55427.35 88888.00 2007-04-18 21:44:45.250 108 12316.27 38.35 55427.32 88888.00 2007-04-18 21:44:45.375 108 12316.25 38.38 55427.32 88888.00 2007-04-18 21:44:45.500 108 12316.27 38.40 55427.35 88888.00 2007-04-18 21:44:45.625 108 12316.20 38.38 55427.35 88888.00 2007-04-18 21:44:45.750 108 12316.12 38.30 55427.32 88888.00 2007-04-18 21:44:45.875 108 12316.17 38.27 55427.35 88888.00 2007-04-18 21:44:46.000 108 12316.20 38.27 55427.32 88888.00 2007-04-18 21:44:46.125 108 12316.25 38.35 55427.38 88888.00 2007-04-18 21:44:46.250 108 12316.33 38.35 55427.40 88888.00 2007-04-18 21:44:46.375 108 12316.25 38.27 55427.35 88888.00 2007-04-18 21:44:46.500 108 12316.25 38.35 55427.38 88888.00 2007-04-18 21:44:46.625 108 12316.35 38.38 55427.38 88888.00 2007-04-18 21:44:46.750 108 12316.33 38.38 55427.38 88888.00 2007-04-18 21:44:46.875 108 12316.27 38.27 55427.38 88888.00 2007-04-18 21:44:47.000 108 12316.30 38.25 55427.32 88888.00 2007-04-18 21:44:47.125 108 12316.40 38.33 55427.32 88888.00 2007-04-18 21:44:47.250 108 12316.40 38.35 55427.38 88888.00 2007-04-18 21:44:47.375 108 12316.35 38.33 55427.32 88888.00 2007-04-18 21:44:47.500 108 12316.25 38.30 55427.32 88888.00 2007-04-18 21:44:47.625 108 12316.23 38.23 55427.30 88888.00 2007-04-18 21:44:47.750 108 12316.30 38.20 55427.35 88888.00 2007-04-18 21:44:47.875 108 12316.27 38.25 55427.38 88888.00 2007-04-18 21:44:48.000 108 12316.30 38.27 55427.32 88888.00 2007-04-18 21:44:48.125 108 12316.33 38.27 55427.35 88888.00 2007-04-18 21:44:48.250 108 12316.30 38.23 55427.35 88888.00 2007-04-18 21:44:48.375 108 12316.30 38.25 55427.32 88888.00 2007-04-18 21:44:48.500 108 12316.25 38.27 55427.35 88888.00 2007-04-18 21:44:48.625 108 12316.33 38.23 55427.32 88888.00 2007-04-18 21:44:48.750 108 12316.40 38.27 55427.35 88888.00 2007-04-18 21:44:48.875 108 12316.40 38.30 55427.38 88888.00 2007-04-18 21:44:49.000 108 12316.33 38.23 55427.32 88888.00 2007-04-18 21:44:49.125 108 12316.27 38.15 55427.32 88888.00 2007-04-18 21:44:49.250 108 12316.20 38.12 55427.30 88888.00 2007-04-18 21:44:49.375 108 12316.25 38.12 55427.30 88888.00 2007-04-18 21:44:49.500 108 12316.27 38.17 55427.32 88888.00 2007-04-18 21:44:49.625 108 12316.25 38.15 55427.35 88888.00 2007-04-18 21:44:49.750 108 12316.30 38.20 55427.35 88888.00 2007-04-18 21:44:49.875 108 12316.38 38.20 55427.32 88888.00 2007-04-18 21:44:50.000 108 12316.38 38.17 55427.30 88888.00 2007-04-18 21:44:50.125 108 12316.38 38.17 55427.32 88888.00 2007-04-18 21:44:50.250 108 12316.35 38.17 55427.32 88888.00 2007-04-18 21:44:50.375 108 12316.33 38.15 55427.32 88888.00 2007-04-18 21:44:50.500 108 12316.33 38.12 55427.30 88888.00 2007-04-18 21:44:50.625 108 12316.33 38.08 55427.30 88888.00 2007-04-18 21:44:50.750 108 12316.27 38.15 55427.28 88888.00 2007-04-18 21:44:50.875 108 12316.25 38.12 55427.30 88888.00 2007-04-18 21:44:51.000 108 12316.33 38.12 55427.30 88888.00 2007-04-18 21:44:51.125 108 12316.40 38.15 55427.32 88888.00 2007-04-18 21:44:51.250 108 12316.40 38.10 55427.32 88888.00 2007-04-18 21:44:51.375 108 12316.38 38.12 55427.30 88888.00 2007-04-18 21:44:51.500 108 12316.38 38.15 55427.32 88888.00 2007-04-18 21:44:51.625 108 12316.38 38.15 55427.32 88888.00 2007-04-18 21:44:51.750 108 12316.35 38.17 55427.30 88888.00 2007-04-18 21:44:51.875 108 12316.35 38.10 55427.30 88888.00 2007-04-18 21:44:52.000 108 12316.38 38.05 55427.28 88888.00 2007-04-18 21:44:52.125 108 12316.38 38.12 55427.32 88888.00 2007-04-18 21:44:52.250 108 12316.40 38.15 55427.30 88888.00 2007-04-18 21:44:52.375 108 12316.45 38.10 55427.32 88888.00 2007-04-18 21:44:52.500 108 12316.35 38.15 55427.35 88888.00 2007-04-18 21:44:52.625 108 12316.33 38.10 55427.32 88888.00 2007-04-18 21:44:52.750 108 12316.25 38.08 55427.30 88888.00 2007-04-18 21:44:52.875 108 12316.23 38.10 55427.30 88888.00 2007-04-18 21:44:53.000 108 12316.30 38.08 55427.28 88888.00 2007-04-18 21:44:53.125 108 12316.38 38.08 55427.28 88888.00 2007-04-18 21:44:53.250 108 12316.33 38.08 55427.28 88888.00 2007-04-18 21:44:53.375 108 12316.27 38.08 55427.28 88888.00 2007-04-18 21:44:53.500 108 12316.27 38.05 55427.28 88888.00 2007-04-18 21:44:53.625 108 12316.33 38.02 55427.25 88888.00 2007-04-18 21:44:53.750 108 12316.33 38.05 55427.28 88888.00 2007-04-18 21:44:53.875 108 12316.30 38.08 55427.28 88888.00 2007-04-18 21:44:54.000 108 12316.27 38.05 55427.22 88888.00 2007-04-18 21:44:54.125 108 12316.27 38.02 55427.28 88888.00 2007-04-18 21:44:54.250 108 12316.27 38.05 55427.28 88888.00 2007-04-18 21:44:54.375 108 12316.35 38.15 55427.28 88888.00 2007-04-18 21:44:54.500 108 12316.38 38.12 55427.28 88888.00 2007-04-18 21:44:54.625 108 12316.40 38.02 55427.25 88888.00 2007-04-18 21:44:54.750 108 12316.38 38.08 55427.28 88888.00 2007-04-18 21:44:54.875 108 12316.42 38.05 55427.28 88888.00 2007-04-18 21:44:55.000 108 12316.40 38.02 55427.25 88888.00 2007-04-18 21:44:55.125 108 12316.40 38.02 55427.25 88888.00 2007-04-18 21:44:55.250 108 12316.38 38.00 55427.25 88888.00 2007-04-18 21:44:55.375 108 12316.38 38.02 55427.25 88888.00 2007-04-18 21:44:55.500 108 12316.40 38.02 55427.25 88888.00 2007-04-18 21:44:55.625 108 12316.30 38.00 55427.22 88888.00 2007-04-18 21:44:55.750 108 12316.35 38.00 55427.20 88888.00 2007-04-18 21:44:55.875 108 12316.30 37.98 55427.20 88888.00 2007-04-18 21:44:56.000 108 12316.33 38.02 55427.22 88888.00 2007-04-18 21:44:56.125 108 12316.33 38.05 55427.20 88888.00 2007-04-18 21:44:56.250 108 12316.30 37.98 55427.18 88888.00 2007-04-18 21:44:56.375 108 12316.35 38.00 55427.18 88888.00 2007-04-18 21:44:56.500 108 12316.38 38.00 55427.22 88888.00 2007-04-18 21:44:56.625 108 12316.33 38.00 55427.22 88888.00 2007-04-18 21:44:56.750 108 12316.30 38.08 55427.22 88888.00 2007-04-18 21:44:56.875 108 12316.38 38.05 55427.25 88888.00 2007-04-18 21:44:57.000 108 12316.42 37.95 55427.22 88888.00 2007-04-18 21:44:57.125 108 12316.42 38.00 55427.22 88888.00 2007-04-18 21:44:57.250 108 12316.42 38.02 55427.25 88888.00 2007-04-18 21:44:57.375 108 12316.45 37.98 55427.20 88888.00 2007-04-18 21:44:57.500 108 12316.38 37.98 55427.18 88888.00 2007-04-18 21:44:57.625 108 12316.42 37.95 55427.20 88888.00 2007-04-18 21:44:57.750 108 12316.52 38.00 55427.20 88888.00 2007-04-18 21:44:57.875 108 12316.42 37.98 55427.18 88888.00 2007-04-18 21:44:58.000 108 12316.40 37.95 55427.20 88888.00 2007-04-18 21:44:58.125 108 12316.40 38.02 55427.28 88888.00 2007-04-18 21:44:58.250 108 12316.40 38.00 55427.25 88888.00 2007-04-18 21:44:58.375 108 12316.45 37.98 55427.22 88888.00 2007-04-18 21:44:58.500 108 12316.48 37.98 55427.20 88888.00 2007-04-18 21:44:58.625 108 12316.40 38.00 55427.22 88888.00 2007-04-18 21:44:58.750 108 12316.33 37.98 55427.22 88888.00 2007-04-18 21:44:58.875 108 12316.33 37.98 55427.25 88888.00 2007-04-18 21:44:59.000 108 12316.33 37.95 55427.22 88888.00 2007-04-18 21:44:59.125 108 12316.40 37.95 55427.22 88888.00 2007-04-18 21:44:59.250 108 12316.35 37.88 55427.18 88888.00 2007-04-18 21:44:59.375 108 12316.35 37.95 55427.20 88888.00 2007-04-18 21:44:59.500 108 12316.33 37.95 55427.20 88888.00 2007-04-18 21:44:59.625 108 12316.33 37.95 55427.20 88888.00 2007-04-18 21:44:59.750 108 12316.40 37.95 55427.22 88888.00 2007-04-18 21:44:59.875 108 12316.38 37.95 55427.20 88888.00 2007-04-18 21:45:00.000 108 12316.30 37.92 55427.20 88888.00 2007-04-18 21:45:00.125 108 12316.33 37.90 55427.20 88888.00 2007-04-18 21:45:00.250 108 12316.27 37.88 55427.20 88888.00 2007-04-18 21:45:00.375 108 12316.30 37.92 55427.22 88888.00 2007-04-18 21:45:00.500 108 12316.23 37.92 55427.25 88888.00 2007-04-18 21:45:00.625 108 12316.27 37.88 55427.20 88888.00 2007-04-18 21:45:00.750 108 12316.33 37.85 55427.15 88888.00 2007-04-18 21:45:00.875 108 12316.33 37.85 55427.15 88888.00 2007-04-18 21:45:01.000 108 12316.38 37.90 55427.18 88888.00 2007-04-18 21:45:01.125 108 12316.38 37.90 55427.22 88888.00 2007-04-18 21:45:01.250 108 12316.30 37.88 55427.18 88888.00 2007-04-18 21:45:01.375 108 12316.33 37.90 55427.20 88888.00 2007-04-18 21:45:01.500 108 12316.38 37.92 55427.22 88888.00 2007-04-18 21:45:01.625 108 12316.45 37.98 55427.22 88888.00 2007-04-18 21:45:01.750 108 12316.50 37.98 55427.22 88888.00 2007-04-18 21:45:01.875 108 12316.45 37.90 55427.20 88888.00 2007-04-18 21:45:02.000 108 12316.42 37.88 55427.18 88888.00 2007-04-18 21:45:02.125 108 12316.42 37.88 55427.18 88888.00 2007-04-18 21:45:02.250 108 12316.40 37.83 55427.18 88888.00 2007-04-18 21:45:02.375 108 12316.38 37.83 55427.18 88888.00 2007-04-18 21:45:02.500 108 12316.35 37.83 55427.20 88888.00 2007-04-18 21:45:02.625 108 12316.23 37.75 55427.18 88888.00 2007-04-18 21:45:02.750 108 12316.25 37.77 55427.18 88888.00 2007-04-18 21:45:02.875 108 12316.38 37.83 55427.20 88888.00 2007-04-18 21:45:03.000 108 12316.40 37.83 55427.20 88888.00 2007-04-18 21:45:03.125 108 12316.42 37.85 55427.22 88888.00 2007-04-18 21:45:03.250 108 12316.38 37.83 55427.18 88888.00 2007-04-18 21:45:03.375 108 12316.33 37.77 55427.18 88888.00 2007-04-18 21:45:03.500 108 12316.30 37.83 55427.18 88888.00 2007-04-18 21:45:03.625 108 12316.33 37.83 55427.15 88888.00 2007-04-18 21:45:03.750 108 12316.30 37.77 55427.18 88888.00 2007-04-18 21:45:03.875 108 12316.27 37.73 55427.12 88888.00 2007-04-18 21:45:04.000 108 12316.25 37.73 55427.15 88888.00 2007-04-18 21:45:04.125 108 12316.25 37.77 55427.15 88888.00 2007-04-18 21:45:04.250 108 12316.20 37.77 55427.15 88888.00 2007-04-18 21:45:04.375 108 12316.27 37.83 55427.18 88888.00 2007-04-18 21:45:04.500 108 12316.30 37.80 55427.18 88888.00 2007-04-18 21:45:04.625 108 12316.17 37.73 55427.15 88888.00 2007-04-18 21:45:04.750 108 12316.23 37.67 55427.18 88888.00 2007-04-18 21:45:04.875 108 12316.33 37.75 55427.20 88888.00 2007-04-18 21:45:05.000 108 12316.35 37.77 55427.12 88888.00 2007-04-18 21:45:05.125 108 12316.38 37.77 55427.15 88888.00 2007-04-18 21:45:05.250 108 12316.40 37.75 55427.15 88888.00 2007-04-18 21:45:05.375 108 12316.45 37.75 55427.15 88888.00 2007-04-18 21:45:05.500 108 12316.45 37.77 55427.18 88888.00 2007-04-18 21:45:05.625 108 12316.38 37.75 55427.18 88888.00 2007-04-18 21:45:05.750 108 12316.33 37.80 55427.15 88888.00 2007-04-18 21:45:05.875 108 12316.27 37.73 55427.15 88888.00 2007-04-18 21:45:06.000 108 12316.35 37.75 55427.18 88888.00 2007-04-18 21:45:06.125 108 12316.38 37.80 55427.18 88888.00 2007-04-18 21:45:06.250 108 12316.40 37.75 55427.18 88888.00 2007-04-18 21:45:06.375 108 12316.38 37.80 55427.20 88888.00 2007-04-18 21:45:06.500 108 12316.35 37.80 55427.20 88888.00 2007-04-18 21:45:06.625 108 12316.33 37.80 55427.18 88888.00 2007-04-18 21:45:06.750 108 12316.25 37.77 55427.15 88888.00 2007-04-18 21:45:06.875 108 12316.30 37.75 55427.18 88888.00 2007-04-18 21:45:07.000 108 12316.30 37.73 55427.15 88888.00 2007-04-18 21:45:07.125 108 12316.30 37.70 55427.15 88888.00 2007-04-18 21:45:07.250 108 12316.30 37.70 55427.18 88888.00 2007-04-18 21:45:07.375 108 12316.30 37.67 55427.18 88888.00 2007-04-18 21:45:07.500 108 12316.35 37.70 55427.15 88888.00 2007-04-18 21:45:07.625 108 12316.33 37.73 55427.15 88888.00 2007-04-18 21:45:07.750 108 12316.33 37.77 55427.18 88888.00 2007-04-18 21:45:07.875 108 12316.38 37.75 55427.20 88888.00 2007-04-18 21:45:08.000 108 12316.33 37.65 55427.18 88888.00 2007-04-18 21:45:08.125 108 12316.38 37.67 55427.15 88888.00 2007-04-18 21:45:08.250 108 12316.27 37.67 55427.15 88888.00 2007-04-18 21:45:08.375 108 12316.27 37.67 55427.15 88888.00 2007-04-18 21:45:08.500 108 12316.27 37.70 55427.15 88888.00 2007-04-18 21:45:08.625 108 12316.30 37.70 55427.12 88888.00 2007-04-18 21:45:08.750 108 12316.27 37.70 55427.12 88888.00 2007-04-18 21:45:08.875 108 12316.23 37.67 55427.10 88888.00 2007-04-18 21:45:09.000 108 12316.15 37.60 55427.10 88888.00 2007-04-18 21:45:09.125 108 12316.10 37.60 55427.15 88888.00 2007-04-18 21:45:09.250 108 12316.15 37.65 55427.15 88888.00 2007-04-18 21:45:09.375 108 12316.20 37.67 55427.15 88888.00 2007-04-18 21:45:09.500 108 12316.23 37.65 55427.15 88888.00 2007-04-18 21:45:09.625 108 12316.20 37.65 55427.12 88888.00 2007-04-18 21:45:09.750 108 12316.20 37.65 55427.10 88888.00 2007-04-18 21:45:09.875 108 12316.25 37.67 55427.12 88888.00 2007-04-18 21:45:10.000 108 12316.23 37.70 55427.12 88888.00 2007-04-18 21:45:10.125 108 12316.23 37.70 55427.15 88888.00 2007-04-18 21:45:10.250 108 12316.15 37.67 55427.10 88888.00 2007-04-18 21:45:10.375 108 12316.10 37.67 55427.12 88888.00 2007-04-18 21:45:10.500 108 12316.17 37.73 55427.15 88888.00 2007-04-18 21:45:10.625 108 12316.20 37.73 55427.18 88888.00 2007-04-18 21:45:10.750 108 12316.20 37.65 55427.15 88888.00 2007-04-18 21:45:10.875 108 12316.20 37.60 55427.10 88888.00 2007-04-18 21:45:11.000 108 12316.17 37.65 55427.07 88888.00 2007-04-18 21:45:11.125 108 12316.17 37.67 55427.10 88888.00 2007-04-18 21:45:11.250 108 12316.15 37.67 55427.12 88888.00 2007-04-18 21:45:11.375 108 12316.20 37.67 55427.12 88888.00 2007-04-18 21:45:11.500 108 12316.20 37.65 55427.10 88888.00 2007-04-18 21:45:11.625 108 12316.23 37.70 55427.12 88888.00 2007-04-18 21:45:11.750 108 12316.23 37.75 55427.10 88888.00 2007-04-18 21:45:11.875 108 12316.20 37.67 55427.10 88888.00 2007-04-18 21:45:12.000 108 12316.25 37.62 55427.10 88888.00 2007-04-18 21:45:12.125 108 12316.30 37.65 55427.12 88888.00 2007-04-18 21:45:12.250 108 12316.27 37.67 55427.15 88888.00 2007-04-18 21:45:12.375 108 12316.30 37.70 55427.15 88888.00 2007-04-18 21:45:12.500 108 12316.27 37.67 55427.15 88888.00 2007-04-18 21:45:12.625 108 12316.30 37.67 55427.15 88888.00 2007-04-18 21:45:12.750 108 12316.27 37.70 55427.15 88888.00 2007-04-18 21:45:12.875 108 12316.20 37.65 55427.10 88888.00 2007-04-18 21:45:13.000 108 12316.17 37.65 55427.10 88888.00 2007-04-18 21:45:13.125 108 12316.15 37.62 55427.10 88888.00 2007-04-18 21:45:13.250 108 12316.08 37.58 55427.12 88888.00 2007-04-18 21:45:13.375 108 12316.10 37.62 55427.10 88888.00 2007-04-18 21:45:13.500 108 12316.10 37.67 55427.12 88888.00 2007-04-18 21:45:13.625 108 12316.17 37.70 55427.15 88888.00 2007-04-18 21:45:13.750 108 12316.17 37.75 55427.15 88888.00 2007-04-18 21:45:13.875 108 12316.15 37.67 55427.12 88888.00 2007-04-18 21:45:14.000 108 12316.17 37.65 55427.12 88888.00 2007-04-18 21:45:14.125 108 12316.25 37.67 55427.18 88888.00 2007-04-18 21:45:14.250 108 12316.12 37.67 55427.15 88888.00 2007-04-18 21:45:14.375 108 12316.02 37.62 55427.12 88888.00 2007-04-18 21:45:14.500 108 12316.05 37.60 55427.15 88888.00 2007-04-18 21:45:14.625 108 12316.10 37.60 55427.15 88888.00 2007-04-18 21:45:14.750 108 12316.17 37.65 55427.15 88888.00 2007-04-18 21:45:14.875 108 12316.08 37.67 55427.12 88888.00 2007-04-18 21:45:15.000 108 12316.08 37.67 55427.12 88888.00 2007-04-18 21:45:15.125 108 12316.05 37.60 55427.15 88888.00 2007-04-18 21:45:15.250 108 12316.05 37.55 55427.12 88888.00 2007-04-18 21:45:15.375 108 12316.10 37.60 55427.15 88888.00 2007-04-18 21:45:15.500 108 12316.02 37.62 55427.15 88888.00 2007-04-18 21:45:15.625 108 12316.00 37.62 55427.18 88888.00 2007-04-18 21:45:15.750 108 12316.02 37.62 55427.18 88888.00 2007-04-18 21:45:15.875 108 12316.02 37.60 55427.15 88888.00 2007-04-18 21:45:16.000 108 12316.00 37.58 55427.12 88888.00 2007-04-18 21:45:16.125 108 12315.95 37.55 55427.15 88888.00 2007-04-18 21:45:16.250 108 12315.90 37.58 55427.15 88888.00 2007-04-18 21:45:16.375 108 12315.90 37.60 55427.15 88888.00 2007-04-18 21:45:16.500 108 12315.92 37.62 55427.15 88888.00 2007-04-18 21:45:16.625 108 12316.00 37.62 55427.18 88888.00 2007-04-18 21:45:16.750 108 12316.00 37.58 55427.15 88888.00 2007-04-18 21:45:16.875 108 12315.98 37.60 55427.20 88888.00 2007-04-18 21:45:17.000 108 12315.92 37.60 55427.15 88888.00 2007-04-18 21:45:17.125 108 12315.92 37.58 55427.15 88888.00 2007-04-18 21:45:17.250 108 12315.95 37.62 55427.15 88888.00 2007-04-18 21:45:17.375 108 12315.95 37.62 55427.12 88888.00 2007-04-18 21:45:17.500 108 12315.95 37.62 55427.12 88888.00 2007-04-18 21:45:17.625 108 12315.95 37.65 55427.15 88888.00 2007-04-18 21:45:17.750 108 12316.02 37.67 55427.18 88888.00 2007-04-18 21:45:17.875 108 12316.00 37.70 55427.18 88888.00 2007-04-18 21:45:18.000 108 12316.05 37.73 55427.12 88888.00 2007-04-18 21:45:18.125 108 12316.05 37.70 55427.18 88888.00 2007-04-18 21:45:18.250 108 12316.02 37.67 55427.18 88888.00 2007-04-18 21:45:18.375 108 12316.02 37.65 55427.12 88888.00 2007-04-18 21:45:18.500 108 12315.95 37.65 55427.10 88888.00 2007-04-18 21:45:18.625 108 12316.00 37.70 55427.15 88888.00 2007-04-18 21:45:18.750 108 12315.98 37.70 55427.18 88888.00 2007-04-18 21:45:18.875 108 12315.92 37.67 55427.18 88888.00 2007-04-18 21:45:19.000 108 12315.98 37.70 55427.18 88888.00 2007-04-18 21:45:19.125 108 12315.95 37.73 55427.18 88888.00 2007-04-18 21:45:19.250 108 12315.92 37.70 55427.18 88888.00 2007-04-18 21:45:19.375 108 12315.88 37.62 55427.15 88888.00 2007-04-18 21:45:19.500 108 12315.83 37.67 55427.15 88888.00 2007-04-18 21:45:19.625 108 12315.77 37.67 55427.12 88888.00 2007-04-18 21:45:19.750 108 12315.75 37.67 55427.12 88888.00 2007-04-18 21:45:19.875 108 12315.77 37.67 55427.12 88888.00 2007-04-18 21:45:20.000 108 12315.85 37.65 55427.10 88888.00 2007-04-18 21:45:20.125 108 12315.88 37.67 55427.10 88888.00 2007-04-18 21:45:20.250 108 12315.88 37.70 55427.15 88888.00 2007-04-18 21:45:20.375 108 12315.98 37.73 55427.12 88888.00 2007-04-18 21:45:20.500 108 12315.90 37.67 55427.12 88888.00 2007-04-18 21:45:20.625 108 12315.80 37.67 55427.10 88888.00 2007-04-18 21:45:20.750 108 12315.90 37.70 55427.15 88888.00 2007-04-18 21:45:20.875 108 12315.92 37.70 55427.12 88888.00 2007-04-18 21:45:21.000 108 12315.85 37.67 55427.10 88888.00 2007-04-18 21:45:21.125 108 12315.80 37.67 55427.12 88888.00 2007-04-18 21:45:21.250 108 12315.83 37.70 55427.12 88888.00 2007-04-18 21:45:21.375 108 12315.90 37.67 55427.12 88888.00 2007-04-18 21:45:21.500 108 12315.88 37.70 55427.12 88888.00 2007-04-18 21:45:21.625 108 12315.83 37.70 55427.12 88888.00 2007-04-18 21:45:21.750 108 12315.80 37.70 55427.15 88888.00 2007-04-18 21:45:21.875 108 12315.83 37.70 55427.15 88888.00 2007-04-18 21:45:22.000 108 12315.77 37.67 55427.10 88888.00 2007-04-18 21:45:22.125 108 12315.80 37.67 55427.10 88888.00 2007-04-18 21:45:22.250 108 12315.80 37.65 55427.12 88888.00 2007-04-18 21:45:22.375 108 12315.77 37.67 55427.12 88888.00 2007-04-18 21:45:22.500 108 12315.75 37.67 55427.12 88888.00 2007-04-18 21:45:22.625 108 12315.75 37.73 55427.12 88888.00 2007-04-18 21:45:22.750 108 12315.75 37.75 55427.12 88888.00 2007-04-18 21:45:22.875 108 12315.75 37.77 55427.18 88888.00 2007-04-18 21:45:23.000 108 12315.73 37.77 55427.15 88888.00 2007-04-18 21:45:23.125 108 12315.73 37.75 55427.12 88888.00 2007-04-18 21:45:23.250 108 12315.80 37.77 55427.12 88888.00 2007-04-18 21:45:23.375 108 12315.77 37.77 55427.15 88888.00 2007-04-18 21:45:23.500 108 12315.73 37.77 55427.18 88888.00 2007-04-18 21:45:23.625 108 12315.75 37.77 55427.15 88888.00 2007-04-18 21:45:23.750 108 12315.75 37.75 55427.12 88888.00 2007-04-18 21:45:23.875 108 12315.77 37.75 55427.12 88888.00 2007-04-18 21:45:24.000 108 12315.75 37.73 55427.07 88888.00 2007-04-18 21:45:24.125 108 12315.70 37.70 55427.12 88888.00 2007-04-18 21:45:24.250 108 12315.67 37.70 55427.07 88888.00 2007-04-18 21:45:24.375 108 12315.73 37.67 55427.05 88888.00 2007-04-18 21:45:24.500 108 12315.70 37.77 55427.12 88888.00 2007-04-18 21:45:24.625 108 12315.77 37.83 55427.15 88888.00 2007-04-18 21:45:24.750 108 12315.80 37.77 55427.15 88888.00 2007-04-18 21:45:24.875 108 12315.70 37.75 55427.12 88888.00 2007-04-18 21:45:25.000 108 12315.62 37.77 55427.12 88888.00 2007-04-18 21:45:25.125 108 12315.65 37.77 55427.15 88888.00 2007-04-18 21:45:25.250 108 12315.65 37.80 55427.15 88888.00 2007-04-18 21:45:25.375 108 12315.70 37.83 55427.15 88888.00 2007-04-18 21:45:25.500 108 12315.62 37.85 55427.12 88888.00 2007-04-18 21:45:25.625 108 12315.58 37.77 55427.10 88888.00 2007-04-18 21:45:25.750 108 12315.55 37.85 55427.10 88888.00 2007-04-18 21:45:25.875 108 12315.58 37.85 55427.15 88888.00 2007-04-18 21:45:26.000 108 12315.58 37.83 55427.15 88888.00 2007-04-18 21:45:26.125 108 12315.52 37.77 55427.12 88888.00 2007-04-18 21:45:26.250 108 12315.52 37.77 55427.10 88888.00 2007-04-18 21:45:26.375 108 12315.58 37.85 55427.12 88888.00 2007-04-18 21:45:26.500 108 12315.58 37.85 55427.12 88888.00 2007-04-18 21:45:26.625 108 12315.55 37.83 55427.12 88888.00 2007-04-18 21:45:26.750 108 12315.58 37.85 55427.15 88888.00 2007-04-18 21:45:26.875 108 12315.58 37.85 55427.12 88888.00 2007-04-18 21:45:27.000 108 12315.58 37.88 55427.10 88888.00 2007-04-18 21:45:27.125 108 12315.60 37.88 55427.10 88888.00 2007-04-18 21:45:27.250 108 12315.58 37.80 55427.10 88888.00 2007-04-18 21:45:27.375 108 12315.52 37.80 55427.10 88888.00 2007-04-18 21:45:27.500 108 12315.48 37.80 55427.07 88888.00 2007-04-18 21:45:27.625 108 12315.58 37.83 55427.07 88888.00 2007-04-18 21:45:27.750 108 12315.60 37.85 55427.10 88888.00 2007-04-18 21:45:27.875 108 12315.62 37.85 55427.10 88888.00 2007-04-18 21:45:28.000 108 12315.62 37.80 55427.07 88888.00 2007-04-18 21:45:28.125 108 12315.62 37.80 55427.12 88888.00 2007-04-18 21:45:28.250 108 12315.62 37.88 55427.12 88888.00 2007-04-18 21:45:28.375 108 12315.60 37.92 55427.10 88888.00 2007-04-18 21:45:28.500 108 12315.60 37.95 55427.10 88888.00 2007-04-18 21:45:28.625 108 12315.65 38.00 55427.12 88888.00 2007-04-18 21:45:28.750 108 12315.60 37.95 55427.10 88888.00 2007-04-18 21:45:28.875 108 12315.52 37.90 55427.07 88888.00 2007-04-18 21:45:29.000 108 12315.60 37.95 55427.10 88888.00 2007-04-18 21:45:29.125 108 12315.62 37.90 55427.10 88888.00 2007-04-18 21:45:29.250 108 12315.55 37.90 55427.15 88888.00 2007-04-18 21:45:29.375 108 12315.55 37.85 55427.12 88888.00 2007-04-18 21:45:29.500 108 12315.58 37.90 55427.07 88888.00 2007-04-18 21:45:29.625 108 12315.60 37.88 55427.07 88888.00 2007-04-18 21:45:29.750 108 12315.65 37.80 55427.10 88888.00 2007-04-18 21:45:29.875 108 12315.60 37.83 55427.10 88888.00 2007-04-18 21:45:30.000 108 12315.58 37.92 55427.10 88888.00 2007-04-18 21:45:30.125 108 12315.67 37.92 55427.12 88888.00 2007-04-18 21:45:30.250 108 12315.67 37.95 55427.12 88888.00 2007-04-18 21:45:30.375 108 12315.60 37.90 55427.10 88888.00 2007-04-18 21:45:30.500 108 12315.52 37.88 55427.07 88888.00 2007-04-18 21:45:30.625 108 12315.48 37.85 55427.07 88888.00 2007-04-18 21:45:30.750 108 12315.58 37.92 55427.12 88888.00 2007-04-18 21:45:30.875 108 12315.65 37.98 55427.15 88888.00 2007-04-18 21:45:31.000 108 12315.55 37.88 55427.10 88888.00 2007-04-18 21:45:31.125 108 12315.52 37.92 55427.10 88888.00 2007-04-18 21:45:31.250 108 12315.55 37.92 55427.12 88888.00 2007-04-18 21:45:31.375 108 12315.52 37.88 55427.10 88888.00 2007-04-18 21:45:31.500 108 12315.50 37.85 55427.12 88888.00 2007-04-18 21:45:31.625 108 12315.55 37.90 55427.12 88888.00 2007-04-18 21:45:31.750 108 12315.58 37.88 55427.07 88888.00 2007-04-18 21:45:31.875 108 12315.58 37.85 55427.05 88888.00 2007-04-18 21:45:32.000 108 12315.60 37.92 55427.07 88888.00 2007-04-18 21:45:32.125 108 12315.52 37.90 55427.07 88888.00 2007-04-18 21:45:32.250 108 12315.45 37.92 55427.07 88888.00 2007-04-18 21:45:32.375 108 12315.50 37.98 55427.07 88888.00 2007-04-18 21:45:32.500 108 12315.60 38.02 55427.10 88888.00 2007-04-18 21:45:32.625 108 12315.60 38.02 55427.10 88888.00 2007-04-18 21:45:32.750 108 12315.58 37.98 55427.10 88888.00 2007-04-18 21:45:32.875 108 12315.52 37.95 55427.05 88888.00 2007-04-18 21:45:33.000 108 12315.52 37.92 55427.03 88888.00 2007-04-18 21:45:33.125 108 12315.52 37.98 55427.05 88888.00 2007-04-18 21:45:33.250 108 12315.50 37.98 55427.03 88888.00 2007-04-18 21:45:33.375 108 12315.58 38.02 55427.03 88888.00 2007-04-18 21:45:33.500 108 12315.62 38.02 55427.05 88888.00 2007-04-18 21:45:33.625 108 12315.60 38.00 55427.07 88888.00 2007-04-18 21:45:33.750 108 12315.55 37.98 55427.05 88888.00 2007-04-18 21:45:33.875 108 12315.52 38.00 55427.03 88888.00 2007-04-18 21:45:34.000 108 12315.48 37.98 55427.03 88888.00 2007-04-18 21:45:34.125 108 12315.45 37.98 55427.05 88888.00 2007-04-18 21:45:34.250 108 12315.50 38.00 55427.05 88888.00 2007-04-18 21:45:34.375 108 12315.62 38.08 55427.03 88888.00 2007-04-18 21:45:34.500 108 12315.58 38.02 55427.05 88888.00 2007-04-18 21:45:34.625 108 12315.58 38.00 55427.03 88888.00 2007-04-18 21:45:34.750 108 12315.60 38.02 55427.07 88888.00 2007-04-18 21:45:34.875 108 12315.58 38.05 55427.05 88888.00 2007-04-18 21:45:35.000 108 12315.50 38.00 55427.00 88888.00 2007-04-18 21:45:35.125 108 12315.52 37.98 55427.00 88888.00 2007-04-18 21:45:35.250 108 12315.55 38.00 55427.03 88888.00 2007-04-18 21:45:35.375 108 12315.55 38.02 55427.00 88888.00 2007-04-18 21:45:35.500 108 12315.55 38.00 55427.05 88888.00 2007-04-18 21:45:35.625 108 12315.52 37.98 55427.05 88888.00 2007-04-18 21:45:35.750 108 12315.50 38.02 55427.03 88888.00 2007-04-18 21:45:35.875 108 12315.52 38.05 55427.05 88888.00 2007-04-18 21:45:36.000 108 12315.48 38.05 55427.03 88888.00 2007-04-18 21:45:36.125 108 12315.40 38.05 55427.03 88888.00 2007-04-18 21:45:36.250 108 12315.40 38.08 55427.03 88888.00 2007-04-18 21:45:36.375 108 12315.48 38.05 55427.00 88888.00 2007-04-18 21:45:36.500 108 12315.48 38.05 55427.05 88888.00 2007-04-18 21:45:36.625 108 12315.50 38.08 55427.05 88888.00 2007-04-18 21:45:36.750 108 12315.52 38.08 55427.03 88888.00 2007-04-18 21:45:36.875 108 12315.52 38.12 55427.03 88888.00 2007-04-18 21:45:37.000 108 12315.50 38.08 55427.00 88888.00 2007-04-18 21:45:37.125 108 12315.45 38.02 55427.00 88888.00 2007-04-18 21:45:37.250 108 12315.45 38.02 55427.03 88888.00 2007-04-18 21:45:37.375 108 12315.52 38.08 55427.05 88888.00 2007-04-18 21:45:37.500 108 12315.50 38.08 55427.00 88888.00 2007-04-18 21:45:37.625 108 12315.45 38.05 55427.00 88888.00 2007-04-18 21:45:37.750 108 12315.38 38.08 55427.00 88888.00 2007-04-18 21:45:37.875 108 12315.33 38.15 55427.00 88888.00 2007-04-18 21:45:38.000 108 12315.40 38.08 55427.03 88888.00 2007-04-18 21:45:38.125 108 12315.52 38.10 55427.03 88888.00 2007-04-18 21:45:38.250 108 12315.48 38.05 55427.00 88888.00 2007-04-18 21:45:38.375 108 12315.38 38.02 55427.00 88888.00 2007-04-18 21:45:38.500 108 12315.33 38.10 55427.00 88888.00 2007-04-18 21:45:38.625 108 12315.38 38.10 55427.03 88888.00 2007-04-18 21:45:38.750 108 12315.40 38.10 55427.00 88888.00 2007-04-18 21:45:38.875 108 12315.40 38.10 55427.00 88888.00 2007-04-18 21:45:39.000 108 12315.42 38.15 55427.00 88888.00 2007-04-18 21:45:39.125 108 12315.40 38.20 55427.03 88888.00 2007-04-18 21:45:39.250 108 12315.42 38.15 55426.97 88888.00 2007-04-18 21:45:39.375 108 12315.45 38.15 55426.97 88888.00 2007-04-18 21:45:39.500 108 12315.45 38.15 55426.97 88888.00 2007-04-18 21:45:39.625 108 12315.45 38.23 55427.00 88888.00 2007-04-18 21:45:39.750 108 12315.38 38.17 55426.97 88888.00 2007-04-18 21:45:39.875 108 12315.40 38.17 55426.97 88888.00 2007-04-18 21:45:40.000 108 12315.42 38.12 55426.97 88888.00 2007-04-18 21:45:40.125 108 12315.40 38.08 55426.95 88888.00 2007-04-18 21:45:40.250 108 12315.42 38.12 55427.03 88888.00 2007-04-18 21:45:40.375 108 12315.50 38.23 55427.07 88888.00 2007-04-18 21:45:40.500 108 12315.48 38.20 55427.03 88888.00 2007-04-18 21:45:40.625 108 12315.45 38.20 55427.00 88888.00 2007-04-18 21:45:40.750 108 12315.40 38.20 55427.00 88888.00 2007-04-18 21:45:40.875 108 12315.38 38.15 55426.97 88888.00 2007-04-18 21:45:41.000 108 12315.40 38.17 55426.95 88888.00 2007-04-18 21:45:41.125 108 12315.45 38.23 55426.95 88888.00 2007-04-18 21:45:41.250 108 12315.40 38.15 55426.97 88888.00 2007-04-18 21:45:41.375 108 12315.38 38.17 55426.97 88888.00 2007-04-18 21:45:41.500 108 12315.42 38.17 55426.97 88888.00 2007-04-18 21:45:41.625 108 12315.45 38.15 55426.97 88888.00 2007-04-18 21:45:41.750 108 12315.42 38.15 55426.95 88888.00 2007-04-18 21:45:41.875 108 12315.33 38.15 55426.97 88888.00 2007-04-18 21:45:42.000 108 12315.38 38.17 55426.95 88888.00 2007-04-18 21:45:42.125 108 12315.40 38.20 55426.95 88888.00 2007-04-18 21:45:42.250 108 12315.38 38.20 55426.97 88888.00 2007-04-18 21:45:42.375 108 12315.45 38.17 55426.97 88888.00 2007-04-18 21:45:42.500 108 12315.42 38.15 55426.93 88888.00 2007-04-18 21:45:42.625 108 12315.42 38.20 55426.93 88888.00 2007-04-18 21:45:42.750 108 12315.45 38.20 55426.93 88888.00 2007-04-18 21:45:42.875 108 12315.50 38.20 55426.93 88888.00 2007-04-18 21:45:43.000 108 12315.55 38.15 55426.90 88888.00 2007-04-18 21:45:43.125 108 12315.48 38.12 55426.90 88888.00 2007-04-18 21:45:43.250 108 12315.42 38.17 55426.93 88888.00 2007-04-18 21:45:43.375 108 12315.40 38.17 55426.88 88888.00 2007-04-18 21:45:43.500 108 12315.40 38.17 55426.90 88888.00 2007-04-18 21:45:43.625 108 12315.40 38.17 55426.93 88888.00 2007-04-18 21:45:43.750 108 12315.45 38.25 55426.95 88888.00 2007-04-18 21:45:43.875 108 12315.48 38.17 55426.93 88888.00 2007-04-18 21:45:44.000 108 12315.45 38.10 55426.95 88888.00 2007-04-18 21:45:44.125 108 12315.35 38.08 55426.90 88888.00 2007-04-18 21:45:44.250 108 12315.35 38.12 55426.90 88888.00 2007-04-18 21:45:44.375 108 12315.42 38.20 55426.90 88888.00 2007-04-18 21:45:44.500 108 12315.42 38.17 55426.93 88888.00 2007-04-18 21:45:44.625 108 12315.38 38.15 55426.90 88888.00 2007-04-18 21:45:44.750 108 12315.38 38.15 55426.90 88888.00 2007-04-18 21:45:44.875 108 12315.42 38.20 55426.90 88888.00 2007-04-18 21:45:45.000 108 12315.40 38.17 55426.93 88888.00 2007-04-18 21:45:45.125 108 12315.38 38.15 55426.97 88888.00 2007-04-18 21:45:45.250 108 12315.35 38.12 55426.95 88888.00 2007-04-18 21:45:45.375 108 12315.35 38.12 55426.88 88888.00 2007-04-18 21:45:45.500 108 12315.38 38.15 55426.93 88888.00 2007-04-18 21:45:45.625 108 12315.38 38.12 55426.90 88888.00 2007-04-18 21:45:45.750 108 12315.38 38.17 55426.90 88888.00 2007-04-18 21:45:45.875 108 12315.38 38.20 55426.90 88888.00 2007-04-18 21:45:46.000 108 12315.38 38.23 55426.90 88888.00 2007-04-18 21:45:46.125 108 12315.35 38.23 55426.90 88888.00 2007-04-18 21:45:46.250 108 12315.35 38.17 55426.90 88888.00 2007-04-18 21:45:46.375 108 12315.38 38.20 55426.88 88888.00 2007-04-18 21:45:46.500 108 12315.35 38.25 55426.88 88888.00 2007-04-18 21:45:46.625 108 12315.38 38.27 55426.85 88888.00 2007-04-18 21:45:46.750 108 12315.30 38.25 55426.82 88888.00 2007-04-18 21:45:46.875 108 12315.27 38.25 55426.82 88888.00 2007-04-18 21:45:47.000 108 12315.30 38.23 55426.80 88888.00 2007-04-18 21:45:47.125 108 12315.38 38.27 55426.82 88888.00 2007-04-18 21:45:47.250 108 12315.38 38.25 55426.88 88888.00 2007-04-18 21:45:47.375 108 12315.40 38.25 55426.85 88888.00 2007-04-18 21:45:47.500 108 12315.45 38.25 55426.85 88888.00 2007-04-18 21:45:47.625 108 12315.45 38.27 55426.88 88888.00 2007-04-18 21:45:47.750 108 12315.38 38.23 55426.88 88888.00 2007-04-18 21:45:47.875 108 12315.35 38.23 55426.88 88888.00 2007-04-18 21:45:48.000 108 12315.38 38.23 55426.85 88888.00 2007-04-18 21:45:48.125 108 12315.38 38.27 55426.88 88888.00 2007-04-18 21:45:48.250 108 12315.33 38.25 55426.88 88888.00 2007-04-18 21:45:48.375 108 12315.30 38.25 55426.85 88888.00 2007-04-18 21:45:48.500 108 12315.33 38.20 55426.85 88888.00 2007-04-18 21:45:48.625 108 12315.35 38.25 55426.88 88888.00 2007-04-18 21:45:48.750 108 12315.35 38.27 55426.88 88888.00 2007-04-18 21:45:48.875 108 12315.30 38.25 55426.82 88888.00 2007-04-18 21:45:49.000 108 12315.27 38.25 55426.80 88888.00 2007-04-18 21:45:49.125 108 12315.30 38.30 55426.85 88888.00 2007-04-18 21:45:49.250 108 12315.27 38.27 55426.85 88888.00 2007-04-18 21:45:49.375 108 12315.30 38.30 55426.88 88888.00 2007-04-18 21:45:49.500 108 12315.30 38.38 55426.88 88888.00 2007-04-18 21:45:49.625 108 12315.30 38.33 55426.85 88888.00 2007-04-18 21:45:49.750 108 12315.33 38.35 55426.88 88888.00 2007-04-18 21:45:49.875 108 12315.40 38.35 55426.88 88888.00 2007-04-18 21:45:50.000 108 12315.38 38.35 55426.85 88888.00 2007-04-18 21:45:50.125 108 12315.30 38.33 55426.82 88888.00 2007-04-18 21:45:50.250 108 12315.23 38.25 55426.82 88888.00 2007-04-18 21:45:50.375 108 12315.27 38.27 55426.85 88888.00 2007-04-18 21:45:50.500 108 12315.35 38.33 55426.85 88888.00 2007-04-18 21:45:50.625 108 12315.33 38.35 55426.85 88888.00 2007-04-18 21:45:50.750 108 12315.30 38.27 55426.82 88888.00 2007-04-18 21:45:50.875 108 12315.33 38.27 55426.82 88888.00 2007-04-18 21:45:51.000 108 12315.42 38.35 55426.82 88888.00 2007-04-18 21:45:51.125 108 12315.45 38.40 55426.88 88888.00 2007-04-18 21:45:51.250 108 12315.33 38.35 55426.88 88888.00 2007-04-18 21:45:51.375 108 12315.25 38.35 55426.85 88888.00 2007-04-18 21:45:51.500 108 12315.27 38.40 55426.85 88888.00 2007-04-18 21:45:51.625 108 12315.30 38.42 55426.85 88888.00 2007-04-18 21:45:51.750 108 12315.25 38.40 55426.82 88888.00 2007-04-18 21:45:51.875 108 12315.15 38.38 55426.85 88888.00 2007-04-18 21:45:52.000 108 12315.12 38.35 55426.82 88888.00 2007-04-18 21:45:52.125 108 12315.15 38.38 55426.85 88888.00 2007-04-18 21:45:52.250 108 12315.12 38.38 55426.85 88888.00 2007-04-18 21:45:52.375 108 12315.12 38.38 55426.82 88888.00 2007-04-18 21:45:52.500 108 12315.15 38.35 55426.85 88888.00 2007-04-18 21:45:52.625 108 12315.15 38.38 55426.88 88888.00 2007-04-18 21:45:52.750 108 12315.25 38.42 55426.88 88888.00 2007-04-18 21:45:52.875 108 12315.33 38.42 55426.85 88888.00 2007-04-18 21:45:53.000 108 12315.27 38.38 55426.82 88888.00 2007-04-18 21:45:53.125 108 12315.23 38.35 55426.82 88888.00 2007-04-18 21:45:53.250 108 12315.12 38.35 55426.88 88888.00 2007-04-18 21:45:53.375 108 12315.20 38.38 55426.88 88888.00 2007-04-18 21:45:53.500 108 12315.20 38.38 55426.85 88888.00 2007-04-18 21:45:53.625 108 12315.23 38.45 55426.85 88888.00 2007-04-18 21:45:53.750 108 12315.15 38.42 55426.88 88888.00 2007-04-18 21:45:53.875 108 12315.17 38.42 55426.88 88888.00 2007-04-18 21:45:54.000 108 12315.27 38.42 55426.88 88888.00 2007-04-18 21:45:54.125 108 12315.27 38.40 55426.88 88888.00 2007-04-18 21:45:54.250 108 12315.25 38.40 55426.85 88888.00 2007-04-18 21:45:54.375 108 12315.25 38.38 55426.82 88888.00 2007-04-18 21:45:54.500 108 12315.25 38.38 55426.82 88888.00 2007-04-18 21:45:54.625 108 12315.23 38.38 55426.82 88888.00 2007-04-18 21:45:54.750 108 12315.23 38.40 55426.82 88888.00 2007-04-18 21:45:54.875 108 12315.25 38.42 55426.85 88888.00 2007-04-18 21:45:55.000 108 12315.20 38.40 55426.80 88888.00 2007-04-18 21:45:55.125 108 12315.23 38.38 55426.82 88888.00 2007-04-18 21:45:55.250 108 12315.23 38.33 55426.82 88888.00 2007-04-18 21:45:55.375 108 12315.25 38.35 55426.85 88888.00 2007-04-18 21:45:55.500 108 12315.20 38.40 55426.85 88888.00 2007-04-18 21:45:55.625 108 12315.25 38.50 55426.85 88888.00 2007-04-18 21:45:55.750 108 12315.23 38.45 55426.82 88888.00 2007-04-18 21:45:55.875 108 12315.17 38.40 55426.80 88888.00 2007-04-18 21:45:56.000 108 12315.10 38.38 55426.80 88888.00 2007-04-18 21:45:56.125 108 12315.10 38.40 55426.80 88888.00 2007-04-18 21:45:56.250 108 12315.12 38.42 55426.82 88888.00 2007-04-18 21:45:56.375 108 12315.17 38.40 55426.78 88888.00 2007-04-18 21:45:56.500 108 12315.20 38.38 55426.78 88888.00 2007-04-18 21:45:56.625 108 12315.25 38.42 55426.78 88888.00 2007-04-18 21:45:56.750 108 12315.20 38.42 55426.80 88888.00 2007-04-18 21:45:56.875 108 12315.15 38.40 55426.80 88888.00 2007-04-18 21:45:57.000 108 12315.17 38.42 55426.82 88888.00 2007-04-18 21:45:57.125 108 12315.17 38.48 55426.85 88888.00 2007-04-18 21:45:57.250 108 12315.15 38.42 55426.85 88888.00 2007-04-18 21:45:57.375 108 12315.17 38.38 55426.82 88888.00 2007-04-18 21:45:57.500 108 12315.15 38.38 55426.82 88888.00 2007-04-18 21:45:57.625 108 12315.15 38.42 55426.80 88888.00 2007-04-18 21:45:57.750 108 12315.12 38.42 55426.80 88888.00 2007-04-18 21:45:57.875 108 12315.15 38.40 55426.82 88888.00 2007-04-18 21:45:58.000 108 12315.17 38.42 55426.82 88888.00 2007-04-18 21:45:58.125 108 12315.10 38.42 55426.82 88888.00 2007-04-18 21:45:58.250 108 12315.10 38.40 55426.85 88888.00 2007-04-18 21:45:58.375 108 12315.15 38.38 55426.85 88888.00 2007-04-18 21:45:58.500 108 12315.10 38.38 55426.82 88888.00 2007-04-18 21:45:58.625 108 12315.05 38.42 55426.80 88888.00 2007-04-18 21:45:58.750 108 12315.00 38.40 55426.80 88888.00 2007-04-18 21:45:58.875 108 12315.10 38.40 55426.85 88888.00 2007-04-18 21:45:59.000 108 12315.10 38.38 55426.80 88888.00 2007-04-18 21:45:59.125 108 12315.10 38.33 55426.82 88888.00 2007-04-18 21:45:59.250 108 12315.08 38.38 55426.82 88888.00 2007-04-18 21:45:59.375 108 12315.05 38.38 55426.82 88888.00 2007-04-18 21:45:59.500 108 12315.08 38.40 55426.82 88888.00 2007-04-18 21:45:59.625 108 12315.20 38.42 55426.88 88888.00 2007-04-18 21:45:59.750 108 12315.20 38.40 55426.90 88888.00 2007-04-18 21:45:59.875 108 12315.17 38.42 55426.85 88888.00 2007-04-18 21:46:00.000 108 12315.10 38.38 55426.82 88888.00 2007-04-18 21:46:00.125 108 12315.05 38.38 55426.82 88888.00 2007-04-18 21:46:00.250 108 12315.05 38.38 55426.82 88888.00 2007-04-18 21:46:00.375 108 12315.10 38.40 55426.80 88888.00 2007-04-18 21:46:00.500 108 12315.17 38.42 55426.82 88888.00 2007-04-18 21:46:00.625 108 12315.15 38.42 55426.82 88888.00 2007-04-18 21:46:00.750 108 12315.12 38.40 55426.82 88888.00 2007-04-18 21:46:00.875 108 12315.10 38.42 55426.82 88888.00 2007-04-18 21:46:01.000 108 12315.05 38.40 55426.80 88888.00 2007-04-18 21:46:01.125 108 12315.05 38.42 55426.85 88888.00 2007-04-18 21:46:01.250 108 12315.05 38.40 55426.88 88888.00 2007-04-18 21:46:01.375 108 12315.15 38.45 55426.85 88888.00 2007-04-18 21:46:01.500 108 12315.15 38.48 55426.85 88888.00 2007-04-18 21:46:01.625 108 12315.17 38.45 55426.85 88888.00 2007-04-18 21:46:01.750 108 12315.12 38.42 55426.80 88888.00 2007-04-18 21:46:01.875 108 12315.10 38.45 55426.80 88888.00 2007-04-18 21:46:02.000 108 12315.05 38.45 55426.80 88888.00 2007-04-18 21:46:02.125 108 12315.10 38.45 55426.85 88888.00 2007-04-18 21:46:02.250 108 12315.08 38.42 55426.85 88888.00 2007-04-18 21:46:02.375 108 12315.08 38.42 55426.85 88888.00 2007-04-18 21:46:02.500 108 12315.10 38.42 55426.85 88888.00 2007-04-18 21:46:02.625 108 12315.15 38.45 55426.88 88888.00 2007-04-18 21:46:02.750 108 12315.12 38.45 55426.85 88888.00 2007-04-18 21:46:02.875 108 12315.12 38.42 55426.85 88888.00 2007-04-18 21:46:03.000 108 12315.10 38.38 55426.85 88888.00 2007-04-18 21:46:03.125 108 12315.10 38.40 55426.85 88888.00 2007-04-18 21:46:03.250 108 12315.08 38.38 55426.88 88888.00 2007-04-18 21:46:03.375 108 12315.15 38.38 55426.88 88888.00 2007-04-18 21:46:03.500 108 12315.08 38.42 55426.88 88888.00 2007-04-18 21:46:03.625 108 12315.10 38.42 55426.88 88888.00 2007-04-18 21:46:03.750 108 12315.10 38.40 55426.85 88888.00 2007-04-18 21:46:03.875 108 12315.15 38.40 55426.82 88888.00 2007-04-18 21:46:04.000 108 12315.17 38.40 55426.82 88888.00 2007-04-18 21:46:04.125 108 12315.15 38.40 55426.82 88888.00 2007-04-18 21:46:04.250 108 12315.05 38.33 55426.85 88888.00 2007-04-18 21:46:04.375 108 12314.98 38.33 55426.82 88888.00 2007-04-18 21:46:04.500 108 12315.00 38.38 55426.82 88888.00 2007-04-18 21:46:04.625 108 12315.05 38.38 55426.82 88888.00 2007-04-18 21:46:04.750 108 12315.02 38.38 55426.85 88888.00 2007-04-18 21:46:04.875 108 12314.92 38.35 55426.85 88888.00 2007-04-18 21:46:05.000 108 12314.95 38.33 55426.80 88888.00 2007-04-18 21:46:05.125 108 12315.10 38.40 55426.82 88888.00 2007-04-18 21:46:05.250 108 12315.05 38.40 55426.85 88888.00 2007-04-18 21:46:05.375 108 12315.08 38.38 55426.82 88888.00 2007-04-18 21:46:05.500 108 12314.95 38.38 55426.80 88888.00 2007-04-18 21:46:05.625 108 12314.92 38.35 55426.82 88888.00 2007-04-18 21:46:05.750 108 12314.92 38.42 55426.82 88888.00 2007-04-18 21:46:05.875 108 12314.95 38.45 55426.82 88888.00 2007-04-18 21:46:06.000 108 12314.95 38.38 55426.75 88888.00 2007-04-18 21:46:06.125 108 12314.95 38.33 55426.78 88888.00 2007-04-18 21:46:06.250 108 12314.90 38.35 55426.80 88888.00 2007-04-18 21:46:06.375 108 12314.92 38.40 55426.80 88888.00 2007-04-18 21:46:06.500 108 12314.95 38.40 55426.80 88888.00 2007-04-18 21:46:06.625 108 12314.98 38.35 55426.80 88888.00 2007-04-18 21:46:06.750 108 12315.00 38.33 55426.80 88888.00 2007-04-18 21:46:06.875 108 12315.00 38.38 55426.80 88888.00 2007-04-18 21:46:07.000 108 12315.02 38.40 55426.80 88888.00 2007-04-18 21:46:07.125 108 12314.95 38.40 55426.82 88888.00 2007-04-18 21:46:07.250 108 12314.85 38.33 55426.82 88888.00 2007-04-18 21:46:07.375 108 12314.83 38.33 55426.80 88888.00 2007-04-18 21:46:07.500 108 12314.88 38.40 55426.80 88888.00 2007-04-18 21:46:07.625 108 12314.90 38.38 55426.78 88888.00 2007-04-18 21:46:07.750 108 12314.88 38.30 55426.80 88888.00 2007-04-18 21:46:07.875 108 12314.85 38.30 55426.82 88888.00 2007-04-18 21:46:08.000 108 12314.80 38.35 55426.82 88888.00 2007-04-18 21:46:08.125 108 12314.83 38.35 55426.82 88888.00 2007-04-18 21:46:08.250 108 12314.92 38.38 55426.82 88888.00 2007-04-18 21:46:08.375 108 12314.98 38.35 55426.82 88888.00 2007-04-18 21:46:08.500 108 12314.98 38.38 55426.85 88888.00 2007-04-18 21:46:08.625 108 12314.98 38.40 55426.85 88888.00 2007-04-18 21:46:08.750 108 12314.98 38.38 55426.85 88888.00 2007-04-18 21:46:08.875 108 12314.95 38.40 55426.85 88888.00 2007-04-18 21:46:09.000 108 12314.92 38.38 55426.85 88888.00 2007-04-18 21:46:09.125 108 12314.90 38.40 55426.88 88888.00 2007-04-18 21:46:09.250 108 12314.92 38.38 55426.85 88888.00 2007-04-18 21:46:09.375 108 12314.92 38.35 55426.85 88888.00 2007-04-18 21:46:09.500 108 12314.90 38.38 55426.82 88888.00 2007-04-18 21:46:09.625 108 12314.92 38.35 55426.88 88888.00 2007-04-18 21:46:09.750 108 12314.92 38.35 55426.85 88888.00 2007-04-18 21:46:09.875 108 12314.95 38.38 55426.82 88888.00 2007-04-18 21:46:10.000 108 12314.95 38.40 55426.82 88888.00 2007-04-18 21:46:10.125 108 12314.98 38.42 55426.80 88888.00 2007-04-18 21:46:10.250 108 12314.98 38.38 55426.82 88888.00 2007-04-18 21:46:10.375 108 12314.90 38.33 55426.78 88888.00 2007-04-18 21:46:10.500 108 12314.88 38.33 55426.78 88888.00 2007-04-18 21:46:10.625 108 12314.95 38.35 55426.80 88888.00 2007-04-18 21:46:10.750 108 12314.95 38.38 55426.80 88888.00 2007-04-18 21:46:10.875 108 12314.90 38.38 55426.78 88888.00 2007-04-18 21:46:11.000 108 12314.83 38.35 55426.80 88888.00 2007-04-18 21:46:11.125 108 12314.88 38.30 55426.80 88888.00 2007-04-18 21:46:11.250 108 12314.92 38.38 55426.82 88888.00 2007-04-18 21:46:11.375 108 12314.92 38.42 55426.85 88888.00 2007-04-18 21:46:11.500 108 12314.90 38.38 55426.85 88888.00 2007-04-18 21:46:11.625 108 12314.85 38.33 55426.80 88888.00 2007-04-18 21:46:11.750 108 12314.85 38.35 55426.80 88888.00 2007-04-18 21:46:11.875 108 12314.83 38.30 55426.80 88888.00 2007-04-18 21:46:12.000 108 12314.83 38.30 55426.80 88888.00 2007-04-18 21:46:12.125 108 12314.85 38.35 55426.82 88888.00 2007-04-18 21:46:12.250 108 12314.77 38.35 55426.80 88888.00 2007-04-18 21:46:12.375 108 12314.88 38.40 55426.82 88888.00 2007-04-18 21:46:12.500 108 12314.95 38.40 55426.80 88888.00 2007-04-18 21:46:12.625 108 12314.92 38.40 55426.82 88888.00 2007-04-18 21:46:12.750 108 12314.92 38.38 55426.80 88888.00 2007-04-18 21:46:12.875 108 12314.90 38.35 55426.82 88888.00 2007-04-18 21:46:13.000 108 12314.98 38.35 55426.80 88888.00 2007-04-18 21:46:13.125 108 12314.95 38.33 55426.85 88888.00 2007-04-18 21:46:13.250 108 12314.85 38.27 55426.78 88888.00 2007-04-18 21:46:13.375 108 12314.90 38.35 55426.80 88888.00 2007-04-18 21:46:13.500 108 12315.00 38.40 55426.82 88888.00 2007-04-18 21:46:13.625 108 12314.98 38.40 55426.80 88888.00 2007-04-18 21:46:13.750 108 12315.00 38.40 55426.78 88888.00 2007-04-18 21:46:13.875 108 12314.90 38.38 55426.78 88888.00 2007-04-18 21:46:14.000 108 12314.85 38.35 55426.78 88888.00 2007-04-18 21:46:14.125 108 12314.83 38.33 55426.78 88888.00 2007-04-18 21:46:14.250 108 12314.75 38.35 55426.78 88888.00 2007-04-18 21:46:14.375 108 12314.77 38.38 55426.80 88888.00 2007-04-18 21:46:14.500 108 12314.80 38.35 55426.80 88888.00 2007-04-18 21:46:14.625 108 12314.90 38.38 55426.80 88888.00 2007-04-18 21:46:14.750 108 12314.95 38.35 55426.82 88888.00 2007-04-18 21:46:14.875 108 12314.92 38.30 55426.82 88888.00 2007-04-18 21:46:15.000 108 12314.83 38.27 55426.80 88888.00 2007-04-18 21:46:15.125 108 12314.83 38.27 55426.80 88888.00 2007-04-18 21:46:15.250 108 12314.80 38.27 55426.80 88888.00 2007-04-18 21:46:15.375 108 12314.85 38.30 55426.85 88888.00 2007-04-18 21:46:15.500 108 12314.83 38.33 55426.82 88888.00 2007-04-18 21:46:15.625 108 12314.77 38.35 55426.80 88888.00 2007-04-18 21:46:15.750 108 12314.90 38.38 55426.80 88888.00 2007-04-18 21:46:15.875 108 12314.98 38.35 55426.80 88888.00 2007-04-18 21:46:16.000 108 12314.88 38.30 55426.78 88888.00 2007-04-18 21:46:16.125 108 12314.83 38.38 55426.80 88888.00 2007-04-18 21:46:16.250 108 12314.73 38.35 55426.80 88888.00 2007-04-18 21:46:16.375 108 12314.75 38.35 55426.78 88888.00 2007-04-18 21:46:16.500 108 12314.77 38.35 55426.80 88888.00 2007-04-18 21:46:16.625 108 12314.83 38.35 55426.80 88888.00 2007-04-18 21:46:16.750 108 12314.83 38.33 55426.80 88888.00 2007-04-18 21:46:16.875 108 12314.83 38.33 55426.82 88888.00 2007-04-18 21:46:17.000 108 12314.85 38.42 55426.85 88888.00 2007-04-18 21:46:17.125 108 12314.90 38.40 55426.82 88888.00 2007-04-18 21:46:17.250 108 12314.88 38.35 55426.85 88888.00 2007-04-18 21:46:17.375 108 12314.95 38.38 55426.82 88888.00 2007-04-18 21:46:17.500 108 12314.98 38.38 55426.82 88888.00 2007-04-18 21:46:17.625 108 12314.92 38.35 55426.80 88888.00 2007-04-18 21:46:17.750 108 12314.83 38.30 55426.78 88888.00 2007-04-18 21:46:17.875 108 12314.88 38.33 55426.80 88888.00 2007-04-18 21:46:18.000 108 12314.95 38.33 55426.80 88888.00 2007-04-18 21:46:18.125 108 12314.95 38.40 55426.82 88888.00 2007-04-18 21:46:18.250 108 12314.90 38.38 55426.80 88888.00 2007-04-18 21:46:18.375 108 12314.88 38.35 55426.82 88888.00 2007-04-18 21:46:18.500 108 12314.90 38.33 55426.82 88888.00 2007-04-18 21:46:18.625 108 12314.85 38.30 55426.78 88888.00 2007-04-18 21:46:18.750 108 12314.85 38.27 55426.75 88888.00 2007-04-18 21:46:18.875 108 12314.90 38.23 55426.78 88888.00 2007-04-18 21:46:19.000 108 12314.95 38.30 55426.78 88888.00 2007-04-18 21:46:19.125 108 12314.92 38.33 55426.80 88888.00 2007-04-18 21:46:19.250 108 12314.92 38.38 55426.82 88888.00 2007-04-18 21:46:19.375 108 12314.98 38.33 55426.80 88888.00 2007-04-18 21:46:19.500 108 12314.98 38.35 55426.78 88888.00 2007-04-18 21:46:19.625 108 12314.98 38.35 55426.78 88888.00 2007-04-18 21:46:19.750 108 12314.95 38.30 55426.80 88888.00 2007-04-18 21:46:19.875 108 12314.95 38.27 55426.80 88888.00 2007-04-18 21:46:20.000 108 12314.95 38.27 55426.82 88888.00 2007-04-18 21:46:20.125 108 12314.98 38.25 55426.80 88888.00 2007-04-18 21:46:20.250 108 12314.90 38.12 55426.75 88888.00 2007-04-18 21:46:20.375 108 12314.95 38.23 55426.80 88888.00 2007-04-18 21:46:20.500 108 12314.92 38.33 55426.80 88888.00 2007-04-18 21:46:20.625 108 12314.92 38.27 55426.80 88888.00 2007-04-18 21:46:20.750 108 12314.88 38.27 55426.82 88888.00 2007-04-18 21:46:20.875 108 12314.85 38.33 55426.82 88888.00 2007-04-18 21:46:21.000 108 12314.83 38.30 55426.82 88888.00 2007-04-18 21:46:21.125 108 12314.83 38.27 55426.80 88888.00 2007-04-18 21:46:21.250 108 12314.90 38.30 55426.82 88888.00 2007-04-18 21:46:21.375 108 12314.92 38.33 55426.82 88888.00 2007-04-18 21:46:21.500 108 12314.90 38.33 55426.82 88888.00 2007-04-18 21:46:21.625 108 12314.88 38.25 55426.80 88888.00 2007-04-18 21:46:21.750 108 12314.88 38.27 55426.80 88888.00 2007-04-18 21:46:21.875 108 12314.90 38.27 55426.82 88888.00 2007-04-18 21:46:22.000 108 12314.85 38.27 55426.78 88888.00 2007-04-18 21:46:22.125 108 12314.92 38.25 55426.78 88888.00 2007-04-18 21:46:22.250 108 12314.98 38.25 55426.78 88888.00 2007-04-18 21:46:22.375 108 12314.95 38.30 55426.80 88888.00 2007-04-18 21:46:22.500 108 12314.95 38.33 55426.80 88888.00 2007-04-18 21:46:22.625 108 12314.95 38.33 55426.80 88888.00 2007-04-18 21:46:22.750 108 12315.00 38.30 55426.75 88888.00 2007-04-18 21:46:22.875 108 12314.98 38.25 55426.75 88888.00 2007-04-18 21:46:23.000 108 12314.98 38.25 55426.75 88888.00 2007-04-18 21:46:23.125 108 12315.00 38.30 55426.72 88888.00 2007-04-18 21:46:23.250 108 12314.92 38.20 55426.75 88888.00 2007-04-18 21:46:23.375 108 12314.98 38.23 55426.78 88888.00 2007-04-18 21:46:23.500 108 12315.02 38.33 55426.78 88888.00 2007-04-18 21:46:23.625 108 12314.95 38.30 55426.75 88888.00 2007-04-18 21:46:23.750 108 12314.92 38.33 55426.75 88888.00 2007-04-18 21:46:23.875 108 12315.02 38.33 55426.78 88888.00 2007-04-18 21:46:24.000 108 12315.08 38.33 55426.75 88888.00 2007-04-18 21:46:24.125 108 12314.98 38.27 55426.75 88888.00 2007-04-18 21:46:24.250 108 12314.90 38.23 55426.72 88888.00 2007-04-18 21:46:24.375 108 12315.02 38.27 55426.75 88888.00 2007-04-18 21:46:24.500 108 12315.15 38.35 55426.78 88888.00 2007-04-18 21:46:24.625 108 12315.12 38.27 55426.75 88888.00 2007-04-18 21:46:24.750 108 12314.98 38.20 55426.72 88888.00 2007-04-18 21:46:24.875 108 12314.98 38.23 55426.72 88888.00 2007-04-18 21:46:25.000 108 12315.00 38.25 55426.72 88888.00 2007-04-18 21:46:25.125 108 12314.98 38.25 55426.75 88888.00 2007-04-18 21:46:25.250 108 12314.92 38.30 55426.75 88888.00 2007-04-18 21:46:25.375 108 12314.95 38.30 55426.78 88888.00 2007-04-18 21:46:25.500 108 12315.00 38.30 55426.78 88888.00 2007-04-18 21:46:25.625 108 12314.98 38.25 55426.78 88888.00 2007-04-18 21:46:25.750 108 12314.95 38.27 55426.78 88888.00 2007-04-18 21:46:25.875 108 12314.98 38.30 55426.75 88888.00 2007-04-18 21:46:26.000 108 12314.95 38.20 55426.75 88888.00 2007-04-18 21:46:26.125 108 12314.95 38.17 55426.72 88888.00 2007-04-18 21:46:26.250 108 12314.95 38.27 55426.75 88888.00 2007-04-18 21:46:26.375 108 12314.98 38.30 55426.80 88888.00 2007-04-18 21:46:26.500 108 12314.98 38.23 55426.78 88888.00 2007-04-18 21:46:26.625 108 12315.02 38.25 55426.78 88888.00 2007-04-18 21:46:26.750 108 12315.05 38.30 55426.78 88888.00 2007-04-18 21:46:26.875 108 12315.00 38.25 55426.72 88888.00 2007-04-18 21:46:27.000 108 12314.92 38.15 55426.70 88888.00 2007-04-18 21:46:27.125 108 12314.98 38.25 55426.75 88888.00 2007-04-18 21:46:27.250 108 12315.00 38.30 55426.82 88888.00 2007-04-18 21:46:27.375 108 12315.05 38.30 55426.82 88888.00 2007-04-18 21:46:27.500 108 12315.02 38.23 55426.80 88888.00 2007-04-18 21:46:27.625 108 12315.02 38.17 55426.75 88888.00 2007-04-18 21:46:27.750 108 12314.98 38.15 55426.75 88888.00 2007-04-18 21:46:27.875 108 12315.00 38.23 55426.78 88888.00 2007-04-18 21:46:28.000 108 12315.00 38.25 55426.78 88888.00 2007-04-18 21:46:28.125 108 12314.98 38.27 55426.78 88888.00 2007-04-18 21:46:28.250 108 12314.95 38.27 55426.78 88888.00 2007-04-18 21:46:28.375 108 12314.90 38.27 55426.75 88888.00 2007-04-18 21:46:28.500 108 12314.88 38.25 55426.75 88888.00 2007-04-18 21:46:28.625 108 12314.98 38.20 55426.75 88888.00 2007-04-18 21:46:28.750 108 12315.05 38.23 55426.75 88888.00 2007-04-18 21:46:28.875 108 12315.15 38.30 55426.78 88888.00 2007-04-18 21:46:29.000 108 12315.12 38.25 55426.75 88888.00 2007-04-18 21:46:29.125 108 12315.02 38.17 55426.70 88888.00 2007-04-18 21:46:29.250 108 12315.05 38.17 55426.72 88888.00 2007-04-18 21:46:29.375 108 12315.10 38.17 55426.75 88888.00 2007-04-18 21:46:29.500 108 12315.10 38.20 55426.72 88888.00 2007-04-18 21:46:29.625 108 12315.12 38.27 55426.72 88888.00 2007-04-18 21:46:29.750 108 12315.10 38.23 55426.70 88888.00 2007-04-18 21:46:29.875 108 12315.12 38.25 55426.72 88888.00 2007-04-18 21:46:30.000 108 12315.08 38.17 55426.68 88888.00 2007-04-18 21:46:30.125 108 12315.08 38.17 55426.68 88888.00 2007-04-18 21:46:30.250 108 12315.10 38.20 55426.68 88888.00 2007-04-18 21:46:30.375 108 12315.10 38.25 55426.72 88888.00 2007-04-18 21:46:30.500 108 12315.05 38.27 55426.75 88888.00 2007-04-18 21:46:30.625 108 12315.05 38.30 55426.75 88888.00 2007-04-18 21:46:30.750 108 12315.08 38.30 55426.72 88888.00 2007-04-18 21:46:30.875 108 12315.10 38.25 55426.70 88888.00 2007-04-18 21:46:31.000 108 12315.10 38.25 55426.72 88888.00 2007-04-18 21:46:31.125 108 12315.15 38.25 55426.72 88888.00 2007-04-18 21:46:31.250 108 12315.15 38.23 55426.75 88888.00 2007-04-18 21:46:31.375 108 12315.20 38.17 55426.72 88888.00 2007-04-18 21:46:31.500 108 12315.23 38.20 55426.72 88888.00 2007-04-18 21:46:31.625 108 12315.23 38.27 55426.72 88888.00 2007-04-18 21:46:31.750 108 12315.25 38.27 55426.70 88888.00 2007-04-18 21:46:31.875 108 12315.17 38.23 55426.68 88888.00 2007-04-18 21:46:32.000 108 12315.10 38.23 55426.70 88888.00 2007-04-18 21:46:32.125 108 12315.10 38.23 55426.70 88888.00 2007-04-18 21:46:32.250 108 12315.12 38.20 55426.68 88888.00 2007-04-18 21:46:32.375 108 12315.15 38.20 55426.65 88888.00 2007-04-18 21:46:32.500 108 12315.12 38.25 55426.68 88888.00 2007-04-18 21:46:32.625 108 12315.15 38.30 55426.70 88888.00 2007-04-18 21:46:32.750 108 12315.20 38.25 55426.65 88888.00 2007-04-18 21:46:32.875 108 12315.05 38.25 55426.68 88888.00 2007-04-18 21:46:33.000 108 12315.00 38.20 55426.65 88888.00 2007-04-18 21:46:33.125 108 12315.00 38.17 55426.65 88888.00 2007-04-18 21:46:33.250 108 12315.12 38.25 55426.68 88888.00 2007-04-18 21:46:33.375 108 12315.15 38.23 55426.68 88888.00 2007-04-18 21:46:33.500 108 12315.12 38.17 55426.70 88888.00 2007-04-18 21:46:33.625 108 12315.08 38.12 55426.68 88888.00 2007-04-18 21:46:33.750 108 12315.10 38.15 55426.68 88888.00 2007-04-18 21:46:33.875 108 12315.17 38.23 55426.68 88888.00 2007-04-18 21:46:34.000 108 12315.17 38.25 55426.68 88888.00 2007-04-18 21:46:34.125 108 12315.12 38.30 55426.70 88888.00 2007-04-18 21:46:34.250 108 12315.12 38.25 55426.70 88888.00 2007-04-18 21:46:34.375 108 12315.15 38.25 55426.70 88888.00 2007-04-18 21:46:34.500 108 12315.12 38.25 55426.68 88888.00 2007-04-18 21:46:34.625 108 12315.17 38.23 55426.68 88888.00 2007-04-18 21:46:34.750 108 12315.17 38.15 55426.68 88888.00 2007-04-18 21:46:34.875 108 12315.25 38.20 55426.68 88888.00 2007-04-18 21:46:35.000 108 12315.25 38.23 55426.62 88888.00 2007-04-18 21:46:35.125 108 12315.20 38.25 55426.65 88888.00 2007-04-18 21:46:35.250 108 12315.20 38.25 55426.70 88888.00 2007-04-18 21:46:35.375 108 12315.20 38.25 55426.72 88888.00 2007-04-18 21:46:35.500 108 12315.27 38.27 55426.72 88888.00 2007-04-18 21:46:35.625 108 12315.33 38.25 55426.65 88888.00 2007-04-18 21:46:35.750 108 12315.25 38.23 55426.68 88888.00 2007-04-18 21:46:35.875 108 12315.23 38.23 55426.65 88888.00 2007-04-18 21:46:36.000 108 12315.23 38.25 55426.62 88888.00 2007-04-18 21:46:36.125 108 12315.25 38.20 55426.62 88888.00 2007-04-18 21:46:36.250 108 12315.30 38.23 55426.62 88888.00 2007-04-18 21:46:36.375 108 12315.30 38.23 55426.62 88888.00 2007-04-18 21:46:36.500 108 12315.25 38.23 55426.62 88888.00 2007-04-18 21:46:36.625 108 12315.20 38.23 55426.62 88888.00 2007-04-18 21:46:36.750 108 12315.25 38.25 55426.62 88888.00 2007-04-18 21:46:36.875 108 12315.27 38.27 55426.62 88888.00 2007-04-18 21:46:37.000 108 12315.27 38.23 55426.60 88888.00 2007-04-18 21:46:37.125 108 12315.25 38.15 55426.57 88888.00 2007-04-18 21:46:37.250 108 12315.23 38.17 55426.57 88888.00 2007-04-18 21:46:37.375 108 12315.33 38.25 55426.60 88888.00 2007-04-18 21:46:37.500 108 12315.33 38.20 55426.57 88888.00 2007-04-18 21:46:37.625 108 12315.35 38.17 55426.57 88888.00 2007-04-18 21:46:37.750 108 12315.35 38.23 55426.57 88888.00 2007-04-18 21:46:37.875 108 12315.35 38.23 55426.55 88888.00 2007-04-18 21:46:38.000 108 12315.45 38.27 55426.60 88888.00 2007-04-18 21:46:38.125 108 12315.42 38.25 55426.57 88888.00 2007-04-18 21:46:38.250 108 12315.38 38.23 55426.55 88888.00 2007-04-18 21:46:38.375 108 12315.42 38.25 55426.55 88888.00 2007-04-18 21:46:38.500 108 12315.45 38.23 55426.57 88888.00 2007-04-18 21:46:38.625 108 12315.42 38.27 55426.60 88888.00 2007-04-18 21:46:38.750 108 12315.40 38.27 55426.57 88888.00 2007-04-18 21:46:38.875 108 12315.45 38.25 55426.57 88888.00 2007-04-18 21:46:39.000 108 12315.45 38.25 55426.57 88888.00 2007-04-18 21:46:39.125 108 12315.50 38.27 55426.60 88888.00 2007-04-18 21:46:39.250 108 12315.45 38.23 55426.60 88888.00 2007-04-18 21:46:39.375 108 12315.40 38.17 55426.62 88888.00 2007-04-18 21:46:39.500 108 12315.50 38.17 55426.62 88888.00 2007-04-18 21:46:39.625 108 12315.58 38.25 55426.60 88888.00 2007-04-18 21:46:39.750 108 12315.60 38.23 55426.60 88888.00 2007-04-18 21:46:39.875 108 12315.62 38.20 55426.55 88888.00 2007-04-18 21:46:40.000 108 12315.58 38.23 55426.57 88888.00 2007-04-18 21:46:40.125 108 12315.55 38.25 55426.62 88888.00 2007-04-18 21:46:40.250 108 12315.50 38.15 55426.53 88888.00 2007-04-18 21:46:40.375 108 12315.50 38.17 55426.50 88888.00 2007-04-18 21:46:40.500 108 12315.62 38.23 55426.55 88888.00 2007-04-18 21:46:40.625 108 12315.67 38.23 55426.53 88888.00 2007-04-18 21:46:40.750 108 12315.65 38.23 55426.55 88888.00 2007-04-18 21:46:40.875 108 12315.73 38.27 55426.55 88888.00 2007-04-18 21:46:41.000 108 12315.70 38.30 55426.53 88888.00 2007-04-18 21:46:41.125 108 12315.70 38.25 55426.53 88888.00 2007-04-18 21:46:41.250 108 12315.67 38.20 55426.53 88888.00 2007-04-18 21:46:41.375 108 12315.67 38.20 55426.53 88888.00 2007-04-18 21:46:41.500 108 12315.73 38.20 55426.55 88888.00 2007-04-18 21:46:41.625 108 12315.83 38.25 55426.57 88888.00 2007-04-18 21:46:41.750 108 12315.83 38.25 55426.57 88888.00 2007-04-18 21:46:41.875 108 12315.70 38.25 55426.57 88888.00 2007-04-18 21:46:42.000 108 12315.75 38.25 55426.57 88888.00 2007-04-18 21:46:42.125 108 12315.77 38.25 55426.55 88888.00 2007-04-18 21:46:42.250 108 12315.73 38.23 55426.55 88888.00 2007-04-18 21:46:42.375 108 12315.77 38.25 55426.53 88888.00 2007-04-18 21:46:42.500 108 12315.75 38.23 55426.53 88888.00 2007-04-18 21:46:42.625 108 12315.73 38.20 55426.53 88888.00 2007-04-18 21:46:42.750 108 12315.73 38.17 55426.53 88888.00 2007-04-18 21:46:42.875 108 12315.75 38.12 55426.53 88888.00 2007-04-18 21:46:43.000 108 12315.77 38.20 55426.53 88888.00 2007-04-18 21:46:43.125 108 12315.67 38.25 55426.53 88888.00 2007-04-18 21:46:43.250 108 12315.62 38.27 55426.53 88888.00 2007-04-18 21:46:43.375 108 12315.70 38.30 55426.55 88888.00 2007-04-18 21:46:43.500 108 12315.75 38.20 55426.53 88888.00 2007-04-18 21:46:43.625 108 12315.77 38.15 55426.55 88888.00 2007-04-18 21:46:43.750 108 12315.83 38.17 55426.55 88888.00 2007-04-18 21:46:43.875 108 12315.83 38.17 55426.53 88888.00 2007-04-18 21:46:44.000 108 12315.77 38.12 55426.53 88888.00 2007-04-18 21:46:44.125 108 12315.77 38.17 55426.57 88888.00 2007-04-18 21:46:44.250 108 12315.75 38.17 55426.55 88888.00 2007-04-18 21:46:44.375 108 12315.80 38.25 55426.55 88888.00 2007-04-18 21:46:44.500 108 12315.83 38.17 55426.53 88888.00 2007-04-18 21:46:44.625 108 12315.75 38.10 55426.53 88888.00 2007-04-18 21:46:44.750 108 12315.80 38.12 55426.55 88888.00 2007-04-18 21:46:44.875 108 12315.88 38.17 55426.53 88888.00 2007-04-18 21:46:45.000 108 12315.85 38.12 55426.50 88888.00 2007-04-18 21:46:45.125 108 12315.83 38.12 55426.50 88888.00 2007-04-18 21:46:45.250 108 12315.80 38.10 55426.53 88888.00 2007-04-18 21:46:45.375 108 12315.85 38.17 55426.53 88888.00 2007-04-18 21:46:45.500 108 12315.85 38.15 55426.47 88888.00 2007-04-18 21:46:45.625 108 12315.90 38.08 55426.50 88888.00 2007-04-18 21:46:45.750 108 12315.90 38.10 55426.53 88888.00 2007-04-18 21:46:45.875 108 12315.88 38.15 55426.55 88888.00 2007-04-18 21:46:46.000 108 12315.88 38.15 55426.53 88888.00 2007-04-18 21:46:46.125 108 12315.90 38.08 55426.53 88888.00 2007-04-18 21:46:46.250 108 12315.83 38.00 55426.53 88888.00 2007-04-18 21:46:46.375 108 12315.90 38.10 55426.55 88888.00 2007-04-18 21:46:46.500 108 12315.98 38.15 55426.57 88888.00 2007-04-18 21:46:46.625 108 12315.95 38.10 55426.53 88888.00 2007-04-18 21:46:46.750 108 12315.92 38.08 55426.53 88888.00 2007-04-18 21:46:46.875 108 12316.00 38.10 55426.50 88888.00 2007-04-18 21:46:47.000 108 12315.95 38.05 55426.47 88888.00 2007-04-18 21:46:47.125 108 12315.92 38.05 55426.45 88888.00 2007-04-18 21:46:47.250 108 12315.95 38.02 55426.45 88888.00 2007-04-18 21:46:47.375 108 12315.98 38.05 55426.45 88888.00 2007-04-18 21:46:47.500 108 12315.92 38.00 55426.45 88888.00 2007-04-18 21:46:47.625 108 12315.92 38.00 55426.45 88888.00 2007-04-18 21:46:47.750 108 12315.92 38.00 55426.47 88888.00 2007-04-18 21:46:47.875 108 12315.92 38.02 55426.50 88888.00 2007-04-18 21:46:48.000 108 12315.90 37.98 55426.50 88888.00 2007-04-18 21:46:48.125 108 12315.92 38.05 55426.50 88888.00 2007-04-18 21:46:48.250 108 12316.00 37.98 55426.50 88888.00 2007-04-18 21:46:48.375 108 12316.02 37.98 55426.50 88888.00 2007-04-18 21:46:48.500 108 12316.02 38.02 55426.53 88888.00 2007-04-18 21:46:48.625 108 12316.00 38.05 55426.55 88888.00 2007-04-18 21:46:48.750 108 12316.05 38.05 55426.55 88888.00 2007-04-18 21:46:48.875 108 12316.08 38.05 55426.55 88888.00 2007-04-18 21:46:49.000 108 12316.00 38.00 55426.55 88888.00 2007-04-18 21:46:49.125 108 12316.02 38.00 55426.53 88888.00 2007-04-18 21:46:49.250 108 12316.08 38.05 55426.55 88888.00 2007-04-18 21:46:49.375 108 12316.05 38.02 55426.53 88888.00 2007-04-18 21:46:49.500 108 12316.00 37.98 55426.53 88888.00 2007-04-18 21:46:49.625 108 12315.98 37.95 55426.50 88888.00 2007-04-18 21:46:49.750 108 12316.02 37.95 55426.53 88888.00 2007-04-18 21:46:49.875 108 12316.05 37.95 55426.55 88888.00 2007-04-18 21:46:50.000 108 12316.15 38.00 55426.55 88888.00 2007-04-18 21:46:50.125 108 12316.17 38.00 55426.60 88888.00 2007-04-18 21:46:50.250 108 12316.25 38.00 55426.55 88888.00 2007-04-18 21:46:50.375 108 12316.25 38.02 55426.57 88888.00 2007-04-18 21:46:50.500 108 12316.17 37.98 55426.55 88888.00 2007-04-18 21:46:50.625 108 12316.17 37.92 55426.53 88888.00 2007-04-18 21:46:50.750 108 12316.12 37.98 55426.57 88888.00 2007-04-18 21:46:50.875 108 12316.15 37.98 55426.57 88888.00 2007-04-18 21:46:51.000 108 12316.20 37.90 55426.53 88888.00 2007-04-18 21:46:51.125 108 12316.20 37.85 55426.53 88888.00 2007-04-18 21:46:51.250 108 12316.17 37.88 55426.53 88888.00 2007-04-18 21:46:51.375 108 12316.27 37.88 55426.53 88888.00 2007-04-18 21:46:51.500 108 12316.33 37.88 55426.53 88888.00 2007-04-18 21:46:51.625 108 12316.30 37.88 55426.55 88888.00 2007-04-18 21:46:51.750 108 12316.25 37.95 55426.57 88888.00 2007-04-18 21:46:51.875 108 12316.20 37.92 55426.57 88888.00 2007-04-18 21:46:52.000 108 12316.15 37.88 55426.53 88888.00 2007-04-18 21:46:52.125 108 12316.20 37.92 55426.55 88888.00 2007-04-18 21:46:52.250 108 12316.27 37.85 55426.57 88888.00 2007-04-18 21:46:52.375 108 12316.23 37.83 55426.53 88888.00 2007-04-18 21:46:52.500 108 12316.25 37.77 55426.50 88888.00 2007-04-18 21:46:52.625 108 12316.27 37.77 55426.50 88888.00 2007-04-18 21:46:52.750 108 12316.35 37.80 55426.53 88888.00 2007-04-18 21:46:52.875 108 12316.42 37.85 55426.55 88888.00 2007-04-18 21:46:53.000 108 12316.38 37.83 55426.55 88888.00 2007-04-18 21:46:53.125 108 12316.27 37.75 55426.50 88888.00 2007-04-18 21:46:53.250 108 12316.23 37.80 55426.53 88888.00 2007-04-18 21:46:53.375 108 12316.25 37.85 55426.53 88888.00 2007-04-18 21:46:53.500 108 12316.33 37.75 55426.53 88888.00 2007-04-18 21:46:53.625 108 12316.35 37.77 55426.53 88888.00 2007-04-18 21:46:53.750 108 12316.30 37.75 55426.50 88888.00 2007-04-18 21:46:53.875 108 12316.23 37.77 55426.50 88888.00 2007-04-18 21:46:54.000 108 12316.23 37.77 55426.47 88888.00 2007-04-18 21:46:54.125 108 12316.23 37.83 55426.50 88888.00 2007-04-18 21:46:54.250 108 12316.30 37.77 55426.50 88888.00 2007-04-18 21:46:54.375 108 12316.25 37.67 55426.45 88888.00 2007-04-18 21:46:54.500 108 12316.27 37.73 55426.47 88888.00 2007-04-18 21:46:54.625 108 12316.35 37.77 55426.50 88888.00 2007-04-18 21:46:54.750 108 12316.33 37.75 55426.47 88888.00 2007-04-18 21:46:54.875 108 12316.33 37.75 55426.47 88888.00 2007-04-18 21:46:55.000 108 12316.23 37.70 55426.45 88888.00 2007-04-18 21:46:55.125 108 12316.23 37.65 55426.47 88888.00 2007-04-18 21:46:55.250 108 12316.33 37.67 55426.50 88888.00 2007-04-18 21:46:55.375 108 12316.38 37.70 55426.53 88888.00 2007-04-18 21:46:55.500 108 12316.38 37.73 55426.50 88888.00 2007-04-18 21:46:55.625 108 12316.30 37.67 55426.47 88888.00 2007-04-18 21:46:55.750 108 12316.25 37.62 55426.50 88888.00 2007-04-18 21:46:55.875 108 12316.30 37.62 55426.53 88888.00 2007-04-18 21:46:56.000 108 12316.33 37.65 55426.50 88888.00 2007-04-18 21:46:56.125 108 12316.38 37.70 55426.55 88888.00 2007-04-18 21:46:56.250 108 12316.40 37.65 55426.55 88888.00 2007-04-18 21:46:56.375 108 12316.38 37.60 55426.50 88888.00 2007-04-18 21:46:56.500 108 12316.33 37.58 55426.47 88888.00 2007-04-18 21:46:56.625 108 12316.35 37.62 55426.47 88888.00 2007-04-18 21:46:56.750 108 12316.40 37.65 55426.47 88888.00 2007-04-18 21:46:56.875 108 12316.48 37.60 55426.45 88888.00 2007-04-18 21:46:57.000 108 12316.45 37.60 55426.45 88888.00 2007-04-18 21:46:57.125 108 12316.48 37.62 55426.47 88888.00 2007-04-18 21:46:57.250 108 12316.50 37.62 55426.50 88888.00 2007-04-18 21:46:57.375 108 12316.52 37.65 55426.50 88888.00 2007-04-18 21:46:57.500 108 12316.52 37.62 55426.50 88888.00 2007-04-18 21:46:57.625 108 12316.52 37.62 55426.53 88888.00 2007-04-18 21:46:57.750 108 12316.52 37.62 55426.53 88888.00 2007-04-18 21:46:57.875 108 12316.50 37.60 55426.53 88888.00 2007-04-18 21:46:58.000 108 12316.52 37.58 55426.50 88888.00 2007-04-18 21:46:58.125 108 12316.60 37.60 55426.50 88888.00 2007-04-18 21:46:58.250 108 12316.52 37.55 55426.53 88888.00 2007-04-18 21:46:58.375 108 12316.55 37.60 55426.53 88888.00 2007-04-18 21:46:58.500 108 12316.60 37.60 55426.53 88888.00 2007-04-18 21:46:58.625 108 12316.55 37.55 55426.50 88888.00 2007-04-18 21:46:58.750 108 12316.52 37.50 55426.47 88888.00 2007-04-18 21:46:58.875 108 12316.55 37.55 55426.47 88888.00 2007-04-18 21:46:59.000 108 12316.52 37.62 55426.50 88888.00 2007-04-18 21:46:59.125 108 12316.45 37.52 55426.47 88888.00 2007-04-18 21:46:59.250 108 12316.42 37.42 55426.45 88888.00 2007-04-18 21:46:59.375 108 12316.50 37.42 55426.47 88888.00 2007-04-18 21:46:59.500 108 12316.58 37.42 55426.45 88888.00 2007-04-18 21:46:59.625 108 12316.62 37.50 55426.47 88888.00 2007-04-18 21:46:59.750 108 12316.62 37.55 55426.47 88888.00 2007-04-18 21:46:59.875 108 12316.60 37.55 55426.50 88888.00 2007-04-18 21:47:00.000 108 12316.58 37.50 55426.50 88888.00 2007-04-18 21:47:00.125 108 12316.60 37.45 55426.53 88888.00 2007-04-18 21:47:00.250 108 12316.60 37.48 55426.47 88888.00 2007-04-18 21:47:00.375 108 12316.62 37.50 55426.47 88888.00 2007-04-18 21:47:00.500 108 12316.65 37.48 55426.45 88888.00 2007-04-18 21:47:00.625 108 12316.65 37.42 55426.47 88888.00 2007-04-18 21:47:00.750 108 12316.62 37.45 55426.50 88888.00 2007-04-18 21:47:00.875 108 12316.70 37.48 55426.53 88888.00 2007-04-18 21:47:01.000 108 12316.73 37.50 55426.53 88888.00 2007-04-18 21:47:01.125 108 12316.75 37.48 55426.55 88888.00 2007-04-18 21:47:01.250 108 12316.62 37.45 55426.55 88888.00 2007-04-18 21:47:01.375 108 12316.65 37.48 55426.55 88888.00 2007-04-18 21:47:01.500 108 12316.65 37.45 55426.53 88888.00 2007-04-18 21:47:01.625 108 12316.75 37.48 55426.55 88888.00 2007-04-18 21:47:01.750 108 12316.80 37.45 55426.55 88888.00 2007-04-18 21:47:01.875 108 12316.80 37.45 55426.57 88888.00 2007-04-18 21:47:02.000 108 12316.77 37.45 55426.53 88888.00 2007-04-18 21:47:02.125 108 12316.75 37.48 55426.53 88888.00 2007-04-18 21:47:02.250 108 12316.75 37.40 55426.53 88888.00 2007-04-18 21:47:02.375 108 12316.73 37.38 55426.50 88888.00 2007-04-18 21:47:02.500 108 12316.73 37.40 55426.50 88888.00 2007-04-18 21:47:02.625 108 12316.75 37.42 55426.53 88888.00 2007-04-18 21:47:02.750 108 12316.67 37.45 55426.50 88888.00 2007-04-18 21:47:02.875 108 12316.60 37.40 55426.50 88888.00 2007-04-18 21:47:03.000 108 12316.62 37.40 55426.50 88888.00 2007-04-18 21:47:03.125 108 12316.70 37.40 55426.53 88888.00 2007-04-18 21:47:03.250 108 12316.65 37.42 55426.50 88888.00 2007-04-18 21:47:03.375 108 12316.73 37.42 55426.53 88888.00 2007-04-18 21:47:03.500 108 12316.75 37.42 55426.53 88888.00 2007-04-18 21:47:03.625 108 12316.77 37.45 55426.57 88888.00 2007-04-18 21:47:03.750 108 12316.80 37.40 55426.55 88888.00 2007-04-18 21:47:03.875 108 12316.83 37.40 55426.55 88888.00 2007-04-18 21:47:04.000 108 12316.80 37.38 55426.55 88888.00 2007-04-18 21:47:04.125 108 12316.80 37.40 55426.57 88888.00 2007-04-18 21:47:04.250 108 12316.77 37.40 55426.57 88888.00 2007-04-18 21:47:04.375 108 12316.80 37.38 55426.55 88888.00 2007-04-18 21:47:04.500 108 12316.80 37.33 55426.55 88888.00 2007-04-18 21:47:04.625 108 12316.83 37.33 55426.55 88888.00 2007-04-18 21:47:04.750 108 12316.85 37.30 55426.55 88888.00 2007-04-18 21:47:04.875 108 12316.85 37.30 55426.55 88888.00 2007-04-18 21:47:05.000 108 12316.92 37.33 55426.53 88888.00 2007-04-18 21:47:05.125 108 12316.98 37.38 55426.57 88888.00 2007-04-18 21:47:05.250 108 12316.80 37.33 55426.53 88888.00 2007-04-18 21:47:05.375 108 12316.70 37.33 55426.50 88888.00 2007-04-18 21:47:05.500 108 12316.73 37.33 55426.50 88888.00 2007-04-18 21:47:05.625 108 12316.77 37.35 55426.53 88888.00 2007-04-18 21:47:05.750 108 12316.77 37.35 55426.55 88888.00 2007-04-18 21:47:05.875 108 12316.75 37.33 55426.55 88888.00 2007-04-18 21:47:06.000 108 12316.77 37.35 55426.55 88888.00 2007-04-18 21:47:06.125 108 12316.77 37.35 55426.57 88888.00 2007-04-18 21:47:06.250 108 12316.77 37.35 55426.60 88888.00 2007-04-18 21:47:06.375 108 12316.83 37.30 55426.57 88888.00 2007-04-18 21:47:06.500 108 12316.80 37.25 55426.55 88888.00 2007-04-18 21:47:06.625 108 12316.83 37.25 55426.57 88888.00 2007-04-18 21:47:06.750 108 12316.85 37.27 55426.55 88888.00 2007-04-18 21:47:06.875 108 12316.85 37.25 55426.55 88888.00 2007-04-18 21:47:07.000 108 12316.77 37.23 55426.55 88888.00 2007-04-18 21:47:07.125 108 12316.77 37.27 55426.55 88888.00 2007-04-18 21:47:07.250 108 12316.75 37.27 55426.57 88888.00 2007-04-18 21:47:07.375 108 12316.80 37.27 55426.60 88888.00 2007-04-18 21:47:07.500 108 12316.77 37.27 55426.57 88888.00 2007-04-18 21:47:07.625 108 12316.80 37.25 55426.55 88888.00 2007-04-18 21:47:07.750 108 12316.75 37.23 55426.53 88888.00 2007-04-18 21:47:07.875 108 12316.67 37.20 55426.53 88888.00 2007-04-18 21:47:08.000 108 12316.73 37.25 55426.53 88888.00 2007-04-18 21:47:08.125 108 12316.80 37.35 55426.57 88888.00 2007-04-18 21:47:08.250 108 12316.83 37.33 55426.57 88888.00 2007-04-18 21:47:08.375 108 12316.90 37.33 55426.55 88888.00 2007-04-18 21:47:08.500 108 12316.92 37.30 55426.55 88888.00 2007-04-18 21:47:08.625 108 12316.92 37.30 55426.57 88888.00 2007-04-18 21:47:08.750 108 12316.92 37.30 55426.60 88888.00 2007-04-18 21:47:08.875 108 12316.92 37.27 55426.57 88888.00 2007-04-18 21:47:09.000 108 12316.85 37.30 55426.57 88888.00 2007-04-18 21:47:09.125 108 12316.80 37.25 55426.55 88888.00 2007-04-18 21:47:09.250 108 12316.85 37.27 55426.60 88888.00 2007-04-18 21:47:09.375 108 12316.90 37.33 55426.57 88888.00 2007-04-18 21:47:09.500 108 12316.90 37.30 55426.60 88888.00 2007-04-18 21:47:09.625 108 12316.85 37.30 55426.57 88888.00 2007-04-18 21:47:09.750 108 12316.83 37.27 55426.57 88888.00 2007-04-18 21:47:09.875 108 12316.85 37.25 55426.57 88888.00 2007-04-18 21:47:10.000 108 12316.77 37.23 55426.53 88888.00 2007-04-18 21:47:10.125 108 12316.75 37.27 55426.57 88888.00 2007-04-18 21:47:10.250 108 12316.75 37.30 55426.62 88888.00 2007-04-18 21:47:10.375 108 12316.80 37.30 55426.60 88888.00 2007-04-18 21:47:10.500 108 12316.83 37.27 55426.60 88888.00 2007-04-18 21:47:10.625 108 12316.92 37.30 55426.65 88888.00 2007-04-18 21:47:10.750 108 12316.95 37.30 55426.62 88888.00 2007-04-18 21:47:10.875 108 12316.85 37.27 55426.60 88888.00 2007-04-18 21:47:11.000 108 12316.77 37.23 55426.57 88888.00 2007-04-18 21:47:11.125 108 12316.83 37.25 55426.60 88888.00 2007-04-18 21:47:11.250 108 12316.85 37.25 55426.68 88888.00 2007-04-18 21:47:11.375 108 12316.92 37.33 55426.68 88888.00 2007-04-18 21:47:11.500 108 12316.83 37.33 55426.65 88888.00 2007-04-18 21:47:11.625 108 12316.73 37.25 55426.62 88888.00 2007-04-18 21:47:11.750 108 12316.65 37.20 55426.57 88888.00 2007-04-18 21:47:11.875 108 12316.65 37.23 55426.62 88888.00 2007-04-18 21:47:12.000 108 12316.70 37.23 55426.57 88888.00 2007-04-18 21:47:12.125 108 12316.70 37.23 55426.57 88888.00 2007-04-18 21:47:12.250 108 12316.73 37.20 55426.60 88888.00 2007-04-18 21:47:12.375 108 12316.77 37.23 55426.57 88888.00 2007-04-18 21:47:12.500 108 12316.77 37.23 55426.57 88888.00 2007-04-18 21:47:12.625 108 12316.80 37.25 55426.57 88888.00 2007-04-18 21:47:12.750 108 12316.77 37.17 55426.57 88888.00 2007-04-18 21:47:12.875 108 12316.80 37.23 55426.60 88888.00 2007-04-18 21:47:13.000 108 12316.88 37.23 55426.57 88888.00 2007-04-18 21:47:13.125 108 12316.85 37.25 55426.60 88888.00 2007-04-18 21:47:13.250 108 12316.77 37.23 55426.62 88888.00 2007-04-18 21:47:13.375 108 12316.77 37.20 55426.62 88888.00 2007-04-18 21:47:13.500 108 12316.80 37.20 55426.60 88888.00 2007-04-18 21:47:13.625 108 12316.80 37.25 55426.57 88888.00 2007-04-18 21:47:13.750 108 12316.80 37.25 55426.57 88888.00 2007-04-18 21:47:13.875 108 12316.88 37.25 55426.62 88888.00 2007-04-18 21:47:14.000 108 12316.90 37.30 55426.65 88888.00 2007-04-18 21:47:14.125 108 12316.90 37.27 55426.65 88888.00 2007-04-18 21:47:14.250 108 12316.85 37.15 55426.60 88888.00 2007-04-18 21:47:14.375 108 12316.85 37.17 55426.60 88888.00 2007-04-18 21:47:14.500 108 12316.88 37.23 55426.60 88888.00 2007-04-18 21:47:14.625 108 12316.80 37.23 55426.57 88888.00 2007-04-18 21:47:14.750 108 12316.65 37.15 55426.57 88888.00 2007-04-18 21:47:14.875 108 12316.75 37.17 55426.57 88888.00 2007-04-18 21:47:15.000 108 12316.83 37.17 55426.53 88888.00 2007-04-18 21:47:15.125 108 12316.85 37.17 55426.55 88888.00 2007-04-18 21:47:15.250 108 12316.85 37.20 55426.60 88888.00 2007-04-18 21:47:15.375 108 12316.85 37.20 55426.57 88888.00 2007-04-18 21:47:15.500 108 12316.83 37.20 55426.57 88888.00 2007-04-18 21:47:15.625 108 12316.83 37.17 55426.53 88888.00 2007-04-18 21:47:15.750 108 12316.83 37.20 55426.55 88888.00 2007-04-18 21:47:15.875 108 12316.88 37.23 55426.57 88888.00 2007-04-18 21:47:16.000 108 12316.92 37.15 55426.57 88888.00 2007-04-18 21:47:16.125 108 12317.00 37.20 55426.62 88888.00 2007-04-18 21:47:16.250 108 12316.98 37.25 55426.65 88888.00 2007-04-18 21:47:16.375 108 12316.90 37.25 55426.60 88888.00 2007-04-18 21:47:16.500 108 12316.88 37.15 55426.57 88888.00 2007-04-18 21:47:16.625 108 12316.83 37.15 55426.55 88888.00 2007-04-18 21:47:16.750 108 12316.88 37.17 55426.57 88888.00 2007-04-18 21:47:16.875 108 12316.88 37.17 55426.60 88888.00 2007-04-18 21:47:17.000 108 12316.88 37.17 55426.57 88888.00 2007-04-18 21:47:17.125 108 12316.88 37.23 55426.60 88888.00 2007-04-18 21:47:17.250 108 12316.88 37.20 55426.62 88888.00 2007-04-18 21:47:17.375 108 12316.83 37.20 55426.62 88888.00 2007-04-18 21:47:17.500 108 12316.83 37.20 55426.57 88888.00 2007-04-18 21:47:17.625 108 12316.85 37.12 55426.57 88888.00 2007-04-18 21:47:17.750 108 12316.88 37.12 55426.60 88888.00 2007-04-18 21:47:17.875 108 12316.90 37.20 55426.60 88888.00 2007-04-18 21:47:18.000 108 12316.88 37.20 55426.57 88888.00 2007-04-18 21:47:18.125 108 12316.92 37.23 55426.57 88888.00 2007-04-18 21:47:18.250 108 12317.00 37.20 55426.60 88888.00 2007-04-18 21:47:18.375 108 12316.95 37.20 55426.60 88888.00 2007-04-18 21:47:18.500 108 12316.92 37.15 55426.57 88888.00 2007-04-18 21:47:18.625 108 12316.88 37.17 55426.57 88888.00 2007-04-18 21:47:18.750 108 12316.83 37.17 55426.57 88888.00 2007-04-18 21:47:18.875 108 12316.88 37.17 55426.57 88888.00 2007-04-18 21:47:19.000 108 12316.92 37.15 55426.57 88888.00 2007-04-18 21:47:19.125 108 12316.92 37.17 55426.60 88888.00 2007-04-18 21:47:19.250 108 12316.92 37.15 55426.60 88888.00 2007-04-18 21:47:19.375 108 12316.98 37.17 55426.60 88888.00 2007-04-18 21:47:19.500 108 12317.00 37.17 55426.57 88888.00 2007-04-18 21:47:19.625 108 12316.98 37.15 55426.57 88888.00 2007-04-18 21:47:19.750 108 12316.95 37.12 55426.55 88888.00 2007-04-18 21:47:19.875 108 12316.92 37.15 55426.57 88888.00 2007-04-18 21:47:20.000 108 12316.98 37.17 55426.55 88888.00 2007-04-18 21:47:20.125 108 12317.10 37.15 55426.57 88888.00 2007-04-18 21:47:20.250 108 12317.12 37.15 55426.53 88888.00 2007-04-18 21:47:20.375 108 12317.10 37.17 55426.53 88888.00 2007-04-18 21:47:20.500 108 12317.08 37.17 55426.57 88888.00 2007-04-18 21:47:20.625 108 12317.02 37.15 55426.55 88888.00 2007-04-18 21:47:20.750 108 12316.95 37.08 55426.53 88888.00 2007-04-18 21:47:20.875 108 12317.08 37.12 55426.53 88888.00 2007-04-18 21:47:21.000 108 12317.08 37.17 55426.53 88888.00 2007-04-18 21:47:21.125 108 12317.05 37.15 55426.57 88888.00 2007-04-18 21:47:21.250 108 12317.05 37.12 55426.57 88888.00 2007-04-18 21:47:21.375 108 12317.08 37.15 55426.62 88888.00 2007-04-18 21:47:21.500 108 12317.02 37.12 55426.60 88888.00 2007-04-18 21:47:21.625 108 12316.95 37.08 55426.57 88888.00 2007-04-18 21:47:21.750 108 12316.95 37.08 55426.57 88888.00 2007-04-18 21:47:21.875 108 12316.98 37.10 55426.57 88888.00 2007-04-18 21:47:22.000 108 12317.05 37.08 55426.55 88888.00 2007-04-18 21:47:22.125 108 12317.05 37.08 55426.55 88888.00 2007-04-18 21:47:22.250 108 12317.02 37.10 55426.57 88888.00 2007-04-18 21:47:22.375 108 12317.05 37.15 55426.55 88888.00 2007-04-18 21:47:22.500 108 12317.08 37.10 55426.55 88888.00 2007-04-18 21:47:22.625 108 12317.02 37.00 55426.53 88888.00 2007-04-18 21:47:22.750 108 12317.08 37.05 55426.53 88888.00 2007-04-18 21:47:22.875 108 12317.15 37.10 55426.50 88888.00 2007-04-18 21:47:23.000 108 12317.20 37.10 55426.53 88888.00 2007-04-18 21:47:23.125 108 12317.20 37.15 55426.55 88888.00 2007-04-18 21:47:23.250 108 12317.20 37.15 55426.57 88888.00 2007-04-18 21:47:23.375 108 12317.23 37.10 55426.53 88888.00 2007-04-18 21:47:23.500 108 12317.20 37.12 55426.55 88888.00 2007-04-18 21:47:23.625 108 12317.23 37.12 55426.57 88888.00 2007-04-18 21:47:23.750 108 12317.12 37.05 55426.55 88888.00 2007-04-18 21:47:23.875 108 12317.10 37.10 55426.57 88888.00 2007-04-18 21:47:24.000 108 12317.10 37.10 55426.55 88888.00 2007-04-18 21:47:24.125 108 12317.12 37.12 55426.57 88888.00 2007-04-18 21:47:24.250 108 12317.05 37.02 55426.55 88888.00 2007-04-18 21:47:24.375 108 12317.08 37.02 55426.55 88888.00 2007-04-18 21:47:24.500 108 12317.12 37.08 55426.57 88888.00 2007-04-18 21:47:24.625 108 12317.12 37.05 55426.60 88888.00 2007-04-18 21:47:24.750 108 12317.12 37.05 55426.60 88888.00 2007-04-18 21:47:24.875 108 12317.12 37.08 55426.57 88888.00 2007-04-18 21:47:25.000 108 12317.05 37.05 55426.55 88888.00 2007-04-18 21:47:25.125 108 12317.12 37.05 55426.55 88888.00 2007-04-18 21:47:25.250 108 12317.12 37.00 55426.57 88888.00 2007-04-18 21:47:25.375 108 12317.10 36.98 55426.55 88888.00 2007-04-18 21:47:25.500 108 12317.08 37.05 55426.55 88888.00 2007-04-18 21:47:25.625 108 12317.17 37.08 55426.57 88888.00 2007-04-18 21:47:25.750 108 12317.20 37.15 55426.57 88888.00 2007-04-18 21:47:25.875 108 12317.20 37.15 55426.57 88888.00 2007-04-18 21:47:26.000 108 12317.23 37.05 55426.57 88888.00 2007-04-18 21:47:26.125 108 12317.17 37.05 55426.57 88888.00 2007-04-18 21:47:26.250 108 12317.23 37.08 55426.62 88888.00 2007-04-18 21:47:26.375 108 12317.20 37.05 55426.60 88888.00 2007-04-18 21:47:26.500 108 12317.15 37.08 55426.60 88888.00 2007-04-18 21:47:26.625 108 12317.12 37.05 55426.57 88888.00 2007-04-18 21:47:26.750 108 12317.08 37.02 55426.55 88888.00 2007-04-18 21:47:26.875 108 12317.17 37.08 55426.60 88888.00 2007-04-18 21:47:27.000 108 12317.25 37.08 55426.53 88888.00 2007-04-18 21:47:27.125 108 12317.20 37.00 55426.53 88888.00 2007-04-18 21:47:27.250 108 12317.15 36.98 55426.53 88888.00 2007-04-18 21:47:27.375 108 12317.12 37.00 55426.53 88888.00 2007-04-18 21:47:27.500 108 12317.08 36.98 55426.55 88888.00 2007-04-18 21:47:27.625 108 12317.15 36.98 55426.53 88888.00 2007-04-18 21:47:27.750 108 12317.17 37.00 55426.55 88888.00 2007-04-18 21:47:27.875 108 12317.20 37.08 55426.60 88888.00 2007-04-18 21:47:28.000 108 12317.25 37.05 55426.57 88888.00 2007-04-18 21:47:28.125 108 12317.25 36.95 55426.53 88888.00 2007-04-18 21:47:28.250 108 12317.27 36.95 55426.55 88888.00 2007-04-18 21:47:28.375 108 12317.27 36.95 55426.57 88888.00 2007-04-18 21:47:28.500 108 12317.27 36.95 55426.55 88888.00 2007-04-18 21:47:28.625 108 12317.33 36.92 55426.55 88888.00 2007-04-18 21:47:28.750 108 12317.38 37.00 55426.57 88888.00 2007-04-18 21:47:28.875 108 12317.30 36.98 55426.55 88888.00 2007-04-18 21:47:29.000 108 12317.20 36.98 55426.55 88888.00 2007-04-18 21:47:29.125 108 12317.17 36.90 55426.57 88888.00 2007-04-18 21:47:29.250 108 12317.23 36.95 55426.57 88888.00 2007-04-18 21:47:29.375 108 12317.23 36.95 55426.55 88888.00 2007-04-18 21:47:29.500 108 12317.23 36.90 55426.53 88888.00 2007-04-18 21:47:29.625 108 12317.25 36.92 55426.57 88888.00 2007-04-18 21:47:29.750 108 12317.30 36.90 55426.57 88888.00 2007-04-18 21:47:29.875 108 12317.35 36.88 55426.55 88888.00 2007-04-18 21:47:30.000 108 12317.35 36.90 55426.55 88888.00 2007-04-18 21:47:30.125 108 12317.33 36.92 55426.60 88888.00 2007-04-18 21:47:30.250 108 12317.30 36.88 55426.62 88888.00 2007-04-18 21:47:30.375 108 12317.40 36.92 55426.62 88888.00 2007-04-18 21:47:30.500 108 12317.38 36.90 55426.57 88888.00 2007-04-18 21:47:30.625 108 12317.33 36.88 55426.57 88888.00 2007-04-18 21:47:30.750 108 12317.35 36.88 55426.57 88888.00 2007-04-18 21:47:30.875 108 12317.33 36.83 55426.57 88888.00 2007-04-18 21:47:31.000 108 12317.23 36.80 55426.53 88888.00 2007-04-18 21:47:31.125 108 12317.23 36.75 55426.55 88888.00 2007-04-18 21:47:31.250 108 12317.25 36.80 55426.60 88888.00 2007-04-18 21:47:31.375 108 12317.27 36.77 55426.57 88888.00 2007-04-18 21:47:31.500 108 12317.30 36.80 55426.57 88888.00 2007-04-18 21:47:31.625 108 12317.33 36.80 55426.57 88888.00 2007-04-18 21:47:31.750 108 12317.33 36.85 55426.57 88888.00 2007-04-18 21:47:31.875 108 12317.30 36.85 55426.60 88888.00 2007-04-18 21:47:32.000 108 12317.25 36.83 55426.55 88888.00 2007-04-18 21:47:32.125 108 12317.23 36.80 55426.55 88888.00 2007-04-18 21:47:32.250 108 12317.25 36.80 55426.53 88888.00 2007-04-18 21:47:32.375 108 12317.27 36.75 55426.53 88888.00 2007-04-18 21:47:32.500 108 12317.25 36.77 55426.53 88888.00 2007-04-18 21:47:32.625 108 12317.33 36.80 55426.55 88888.00 2007-04-18 21:47:32.750 108 12317.35 36.77 55426.55 88888.00 2007-04-18 21:47:32.875 108 12317.38 36.80 55426.53 88888.00 2007-04-18 21:47:33.000 108 12317.35 36.73 55426.53 88888.00 2007-04-18 21:47:33.125 108 12317.33 36.70 55426.53 88888.00 2007-04-18 21:47:33.250 108 12317.30 36.65 55426.57 88888.00 2007-04-18 21:47:33.375 108 12317.35 36.73 55426.57 88888.00 2007-04-18 21:47:33.500 108 12317.38 36.77 55426.65 88888.00 2007-04-18 21:47:33.625 108 12317.35 36.75 55426.62 88888.00 2007-04-18 21:47:33.750 108 12317.30 36.70 55426.60 88888.00 2007-04-18 21:47:33.875 108 12317.23 36.73 55426.57 88888.00 2007-04-18 21:47:34.000 108 12317.20 36.70 55426.57 88888.00 2007-04-18 21:47:34.125 108 12317.27 36.70 55426.57 88888.00 2007-04-18 21:47:34.250 108 12317.38 36.75 55426.60 88888.00 2007-04-18 21:47:34.375 108 12317.38 36.70 55426.57 88888.00 2007-04-18 21:47:34.500 108 12317.30 36.65 55426.55 88888.00 2007-04-18 21:47:34.625 108 12317.30 36.65 55426.57 88888.00 2007-04-18 21:47:34.750 108 12317.27 36.65 55426.55 88888.00 2007-04-18 21:47:34.875 108 12317.30 36.62 55426.55 88888.00 2007-04-18 21:47:35.000 108 12317.33 36.62 55426.57 88888.00 2007-04-18 21:47:35.125 108 12317.40 36.62 55426.62 88888.00 2007-04-18 21:47:35.250 108 12317.35 36.58 55426.60 88888.00 2007-04-18 21:47:35.375 108 12317.40 36.62 55426.55 88888.00 2007-04-18 21:47:35.500 108 12317.38 36.62 55426.57 88888.00 2007-04-18 21:47:35.625 108 12317.35 36.62 55426.57 88888.00 2007-04-18 21:47:35.750 108 12317.33 36.62 55426.57 88888.00 2007-04-18 21:47:35.875 108 12317.38 36.62 55426.62 88888.00 2007-04-18 21:47:36.000 108 12317.48 36.62 55426.60 88888.00 2007-04-18 21:47:36.125 108 12317.45 36.62 55426.55 88888.00 2007-04-18 21:47:36.250 108 12317.42 36.60 55426.60 88888.00 2007-04-18 21:47:36.375 108 12317.42 36.55 55426.60 88888.00 2007-04-18 21:47:36.500 108 12317.25 36.50 55426.57 88888.00 2007-04-18 21:47:36.625 108 12317.27 36.48 55426.57 88888.00 2007-04-18 21:47:36.750 108 12317.33 36.42 55426.55 88888.00 2007-04-18 21:47:36.875 108 12317.35 36.45 55426.55 88888.00 2007-04-18 21:47:37.000 108 12317.40 36.52 55426.53 88888.00 2007-04-18 21:47:37.125 108 12317.50 36.60 55426.55 88888.00 2007-04-18 21:47:37.250 108 12317.40 36.52 55426.57 88888.00 2007-04-18 21:47:37.375 108 12317.40 36.52 55426.55 88888.00 2007-04-18 21:47:37.500 108 12317.48 36.52 55426.55 88888.00 2007-04-18 21:47:37.625 108 12317.50 36.58 55426.53 88888.00 2007-04-18 21:47:37.750 108 12317.52 36.55 55426.53 88888.00 2007-04-18 21:47:37.875 108 12317.55 36.52 55426.55 88888.00 2007-04-18 21:47:38.000 108 12317.52 36.48 55426.55 88888.00 2007-04-18 21:47:38.125 108 12317.52 36.52 55426.55 88888.00 2007-04-18 21:47:38.250 108 12317.45 36.50 55426.55 88888.00 2007-04-18 21:47:38.375 108 12317.42 36.52 55426.53 88888.00 2007-04-18 21:47:38.500 108 12317.42 36.50 55426.55 88888.00 2007-04-18 21:47:38.625 108 12317.45 36.50 55426.55 88888.00 2007-04-18 21:47:38.750 108 12317.52 36.50 55426.55 88888.00 2007-04-18 21:47:38.875 108 12317.48 36.42 55426.55 88888.00 2007-04-18 21:47:39.000 108 12317.40 36.42 55426.55 88888.00 2007-04-18 21:47:39.125 108 12317.42 36.42 55426.53 88888.00 2007-04-18 21:47:39.250 108 12317.45 36.40 55426.55 88888.00 2007-04-18 21:47:39.375 108 12317.50 36.48 55426.57 88888.00 2007-04-18 21:47:39.500 108 12317.48 36.45 55426.57 88888.00 2007-04-18 21:47:39.625 108 12317.45 36.48 55426.57 88888.00 2007-04-18 21:47:39.750 108 12317.42 36.48 55426.60 88888.00 2007-04-18 21:47:39.875 108 12317.42 36.45 55426.57 88888.00 2007-04-18 21:47:40.000 108 12317.42 36.48 55426.60 88888.00 2007-04-18 21:47:40.125 108 12317.55 36.48 55426.60 88888.00 2007-04-18 21:47:40.250 108 12317.58 36.45 55426.57 88888.00 2007-04-18 21:47:40.375 108 12317.58 36.40 55426.57 88888.00 2007-04-18 21:47:40.500 108 12317.50 36.40 55426.55 88888.00 2007-04-18 21:47:40.625 108 12317.52 36.45 55426.60 88888.00 2007-04-18 21:47:40.750 108 12317.58 36.48 55426.60 88888.00 2007-04-18 21:47:40.875 108 12317.55 36.40 55426.57 88888.00 2007-04-18 21:47:41.000 108 12317.45 36.35 55426.53 88888.00 2007-04-18 21:47:41.125 108 12317.50 36.38 55426.57 88888.00 2007-04-18 21:47:41.250 108 12317.55 36.45 55426.60 88888.00 2007-04-18 21:47:41.375 108 12317.52 36.45 55426.55 88888.00 2007-04-18 21:47:41.500 108 12317.48 36.42 55426.57 88888.00 2007-04-18 21:47:41.625 108 12317.48 36.38 55426.57 88888.00 2007-04-18 21:47:41.750 108 12317.50 36.40 55426.57 88888.00 2007-04-18 21:47:41.875 108 12317.50 36.42 55426.60 88888.00 2007-04-18 21:47:42.000 108 12317.52 36.40 55426.60 88888.00 2007-04-18 21:47:42.125 108 12317.52 36.40 55426.60 88888.00 2007-04-18 21:47:42.250 108 12317.52 36.35 55426.57 88888.00 2007-04-18 21:47:42.375 108 12317.52 36.35 55426.57 88888.00 2007-04-18 21:47:42.500 108 12317.52 36.40 55426.62 88888.00 2007-04-18 21:47:42.625 108 12317.52 36.40 55426.62 88888.00 2007-04-18 21:47:42.750 108 12317.50 36.38 55426.60 88888.00 2007-04-18 21:47:42.875 108 12317.52 36.33 55426.60 88888.00 2007-04-18 21:47:43.000 108 12317.52 36.35 55426.55 88888.00 2007-04-18 21:47:43.125 108 12317.52 36.35 55426.55 88888.00 2007-04-18 21:47:43.250 108 12317.50 36.38 55426.60 88888.00 2007-04-18 21:47:43.375 108 12317.52 36.40 55426.62 88888.00 2007-04-18 21:47:43.500 108 12317.50 36.35 55426.62 88888.00 2007-04-18 21:47:43.625 108 12317.50 36.30 55426.62 88888.00 2007-04-18 21:47:43.750 108 12317.48 36.30 55426.60 88888.00 2007-04-18 21:47:43.875 108 12317.42 36.25 55426.57 88888.00 2007-04-18 21:47:44.000 108 12317.50 36.33 55426.57 88888.00 2007-04-18 21:47:44.125 108 12317.52 36.35 55426.57 88888.00 2007-04-18 21:47:44.250 108 12317.50 36.35 55426.57 88888.00 2007-04-18 21:47:44.375 108 12317.50 36.30 55426.60 88888.00 2007-04-18 21:47:44.500 108 12317.42 36.27 55426.57 88888.00 2007-04-18 21:47:44.625 108 12317.50 36.30 55426.55 88888.00 2007-04-18 21:47:44.750 108 12317.52 36.33 55426.57 88888.00 2007-04-18 21:47:44.875 108 12317.50 36.35 55426.57 88888.00 2007-04-18 21:47:45.000 108 12317.50 36.33 55426.60 88888.00 2007-04-18 21:47:45.125 108 12317.48 36.33 55426.57 88888.00 2007-04-18 21:47:45.250 108 12317.40 36.30 55426.55 88888.00 2007-04-18 21:47:45.375 108 12317.40 36.25 55426.57 88888.00 2007-04-18 21:47:45.500 108 12317.42 36.33 55426.60 88888.00 2007-04-18 21:47:45.625 108 12317.33 36.30 55426.60 88888.00 2007-04-18 21:47:45.750 108 12317.27 36.33 55426.65 88888.00 2007-04-18 21:47:45.875 108 12317.30 36.35 55426.60 88888.00 2007-04-18 21:47:46.000 108 12317.35 36.33 55426.55 88888.00 2007-04-18 21:47:46.125 108 12317.40 36.27 55426.55 88888.00 2007-04-18 21:47:46.250 108 12317.45 36.30 55426.60 88888.00 2007-04-18 21:47:46.375 108 12317.45 36.33 55426.55 88888.00 2007-04-18 21:47:46.500 108 12317.38 36.33 55426.55 88888.00 2007-04-18 21:47:46.625 108 12317.42 36.35 55426.62 88888.00 2007-04-18 21:47:46.750 108 12317.45 36.35 55426.62 88888.00 2007-04-18 21:47:46.875 108 12317.42 36.27 55426.57 88888.00 2007-04-18 21:47:47.000 108 12317.40 36.25 55426.53 88888.00 2007-04-18 21:47:47.125 108 12317.40 36.27 55426.60 88888.00 2007-04-18 21:47:47.250 108 12317.42 36.30 55426.65 88888.00 2007-04-18 21:47:47.375 108 12317.48 36.33 55426.62 88888.00 2007-04-18 21:47:47.500 108 12317.40 36.30 55426.57 88888.00 2007-04-18 21:47:47.625 108 12317.35 36.33 55426.57 88888.00 2007-04-18 21:47:47.750 108 12317.33 36.30 55426.60 88888.00 2007-04-18 21:47:47.875 108 12317.33 36.27 55426.60 88888.00 2007-04-18 21:47:48.000 108 12317.38 36.30 55426.60 88888.00 2007-04-18 21:47:48.125 108 12317.40 36.33 55426.57 88888.00 2007-04-18 21:47:48.250 108 12317.42 36.33 55426.57 88888.00 2007-04-18 21:47:48.375 108 12317.48 36.33 55426.60 88888.00 2007-04-18 21:47:48.500 108 12317.52 36.30 55426.60 88888.00 2007-04-18 21:47:48.625 108 12317.50 36.27 55426.60 88888.00 2007-04-18 21:47:48.750 108 12317.45 36.23 55426.60 88888.00 2007-04-18 21:47:48.875 108 12317.42 36.27 55426.60 88888.00 2007-04-18 21:47:49.000 108 12317.45 36.30 55426.60 88888.00 2007-04-18 21:47:49.125 108 12317.42 36.27 55426.57 88888.00 2007-04-18 21:47:49.250 108 12317.35 36.23 55426.60 88888.00 2007-04-18 21:47:49.375 108 12317.42 36.27 55426.62 88888.00 2007-04-18 21:47:49.500 108 12317.42 36.27 55426.62 88888.00 2007-04-18 21:47:49.625 108 12317.42 36.25 55426.60 88888.00 2007-04-18 21:47:49.750 108 12317.38 36.23 55426.60 88888.00 2007-04-18 21:47:49.875 108 12317.38 36.25 55426.60 88888.00 2007-04-18 21:47:50.000 108 12317.40 36.25 55426.60 88888.00 2007-04-18 21:47:50.125 108 12317.40 36.27 55426.62 88888.00 2007-04-18 21:47:50.250 108 12317.33 36.23 55426.62 88888.00 2007-04-18 21:47:50.375 108 12317.33 36.25 55426.65 88888.00 2007-04-18 21:47:50.500 108 12317.25 36.25 55426.62 88888.00 2007-04-18 21:47:50.625 108 12317.17 36.23 55426.60 88888.00 2007-04-18 21:47:50.750 108 12317.15 36.23 55426.60 88888.00 2007-04-18 21:47:50.875 108 12317.12 36.20 55426.62 88888.00 2007-04-18 21:47:51.000 108 12317.10 36.15 55426.60 88888.00 2007-04-18 21:47:51.125 108 12317.15 36.20 55426.55 88888.00 2007-04-18 21:47:51.250 108 12317.17 36.20 55426.62 88888.00 2007-04-18 21:47:51.375 108 12317.20 36.23 55426.62 88888.00 2007-04-18 21:47:51.500 108 12317.23 36.25 55426.62 88888.00 2007-04-18 21:47:51.625 108 12317.20 36.25 55426.68 88888.00 2007-04-18 21:47:51.750 108 12317.12 36.27 55426.62 88888.00 2007-04-18 21:47:51.875 108 12317.05 36.25 55426.62 88888.00 2007-04-18 21:47:52.000 108 12317.08 36.25 55426.60 88888.00 2007-04-18 21:47:52.125 108 12317.12 36.20 55426.60 88888.00 2007-04-18 21:47:52.250 108 12317.12 36.12 55426.57 88888.00 2007-04-18 21:47:52.375 108 12317.08 36.15 55426.57 88888.00 2007-04-18 21:47:52.500 108 12317.08 36.20 55426.60 88888.00 2007-04-18 21:47:52.625 108 12317.15 36.23 55426.62 88888.00 2007-04-18 21:47:52.750 108 12317.17 36.20 55426.60 88888.00 2007-04-18 21:47:52.875 108 12317.12 36.17 55426.60 88888.00 2007-04-18 21:47:53.000 108 12317.10 36.20 55426.60 88888.00 2007-04-18 21:47:53.125 108 12317.12 36.25 55426.65 88888.00 2007-04-18 21:47:53.250 108 12317.08 36.20 55426.65 88888.00 2007-04-18 21:47:53.375 108 12317.08 36.17 55426.65 88888.00 2007-04-18 21:47:53.500 108 12317.05 36.20 55426.65 88888.00 2007-04-18 21:47:53.625 108 12317.15 36.15 55426.62 88888.00 2007-04-18 21:47:53.750 108 12317.15 36.10 55426.62 88888.00 2007-04-18 21:47:53.875 108 12317.12 36.15 55426.65 88888.00 2007-04-18 21:47:54.000 108 12317.15 36.17 55426.65 88888.00 2007-04-18 21:47:54.125 108 12317.15 36.20 55426.62 88888.00 2007-04-18 21:47:54.250 108 12317.10 36.15 55426.62 88888.00 2007-04-18 21:47:54.375 108 12317.12 36.12 55426.65 88888.00 2007-04-18 21:47:54.500 108 12317.12 36.17 55426.68 88888.00 2007-04-18 21:47:54.625 108 12317.12 36.27 55426.70 88888.00 2007-04-18 21:47:54.750 108 12317.15 36.25 55426.70 88888.00 2007-04-18 21:47:54.875 108 12317.15 36.15 55426.65 88888.00 2007-04-18 21:47:55.000 108 12317.08 36.15 55426.65 88888.00 2007-04-18 21:47:55.125 108 12317.05 36.17 55426.65 88888.00 2007-04-18 21:47:55.250 108 12317.10 36.15 55426.65 88888.00 2007-04-18 21:47:55.375 108 12317.15 36.15 55426.65 88888.00 2007-04-18 21:47:55.500 108 12317.17 36.20 55426.68 88888.00 2007-04-18 21:47:55.625 108 12317.20 36.20 55426.65 88888.00 2007-04-18 21:47:55.750 108 12317.17 36.15 55426.62 88888.00 2007-04-18 21:47:55.875 108 12317.10 36.15 55426.65 88888.00 2007-04-18 21:47:56.000 108 12317.08 36.17 55426.62 88888.00 2007-04-18 21:47:56.125 108 12317.05 36.15 55426.65 88888.00 2007-04-18 21:47:56.250 108 12317.08 36.17 55426.65 88888.00 2007-04-18 21:47:56.375 108 12317.10 36.17 55426.65 88888.00 2007-04-18 21:47:56.500 108 12317.10 36.17 55426.65 88888.00 2007-04-18 21:47:56.625 108 12317.12 36.15 55426.65 88888.00 2007-04-18 21:47:56.750 108 12317.05 36.10 55426.62 88888.00 2007-04-18 21:47:56.875 108 12316.98 36.02 55426.62 88888.00 2007-04-18 21:47:57.000 108 12317.00 36.08 55426.68 88888.00 2007-04-18 21:47:57.125 108 12317.10 36.17 55426.70 88888.00 2007-04-18 21:47:57.250 108 12317.02 36.12 55426.68 88888.00 2007-04-18 21:47:57.375 108 12316.95 36.12 55426.65 88888.00 2007-04-18 21:47:57.500 108 12316.95 36.12 55426.65 88888.00 2007-04-18 21:47:57.625 108 12316.95 36.20 55426.72 88888.00 2007-04-18 21:47:57.750 108 12316.92 36.17 55426.72 88888.00 2007-04-18 21:47:57.875 108 12316.88 36.15 55426.72 88888.00 2007-04-18 21:47:58.000 108 12316.92 36.20 55426.70 88888.00 2007-04-18 21:47:58.125 108 12316.98 36.15 55426.70 88888.00 2007-04-18 21:47:58.250 108 12317.00 36.08 55426.70 88888.00 2007-04-18 21:47:58.375 108 12317.00 36.08 55426.68 88888.00 2007-04-18 21:47:58.500 108 12317.00 36.12 55426.70 88888.00 2007-04-18 21:47:58.625 108 12317.00 36.12 55426.68 88888.00 2007-04-18 21:47:58.750 108 12316.98 36.15 55426.75 88888.00 2007-04-18 21:47:58.875 108 12316.98 36.10 55426.72 88888.00 2007-04-18 21:47:59.000 108 12317.00 36.05 55426.68 88888.00 2007-04-18 21:47:59.125 108 12316.98 36.05 55426.65 88888.00 2007-04-18 21:47:59.250 108 12316.95 36.05 55426.68 88888.00 2007-04-18 21:47:59.375 108 12316.95 36.05 55426.68 88888.00 2007-04-18 21:47:59.500 108 12316.95 36.08 55426.65 88888.00 2007-04-18 21:47:59.625 108 12316.92 36.08 55426.68 88888.00 2007-04-18 21:47:59.750 108 12316.90 36.15 55426.68 88888.00 2007-04-18 21:47:59.875 108 12316.90 36.15 55426.70 88888.00 2007-04-18 21:48:00.000 108 12316.85 36.05 55426.65 88888.00 2007-04-18 21:48:00.125 108 12316.80 36.08 55426.65 88888.00 2007-04-18 21:48:00.250 108 12316.85 36.12 55426.70 88888.00 2007-04-18 21:48:00.375 108 12316.90 36.12 55426.78 88888.00 2007-04-18 21:48:00.500 108 12316.90 36.10 55426.75 88888.00 2007-04-18 21:48:00.625 108 12316.83 36.10 55426.70 88888.00 2007-04-18 21:48:00.750 108 12316.90 36.10 55426.70 88888.00 2007-04-18 21:48:00.875 108 12316.98 36.12 55426.72 88888.00 2007-04-18 21:48:01.000 108 12317.02 36.12 55426.70 88888.00 2007-04-18 21:48:01.125 108 12316.95 36.08 55426.70 88888.00 2007-04-18 21:48:01.250 108 12316.88 36.05 55426.70 88888.00 2007-04-18 21:48:01.375 108 12316.90 36.05 55426.70 88888.00 2007-04-18 21:48:01.500 108 12316.90 36.05 55426.70 88888.00 2007-04-18 21:48:01.625 108 12316.90 36.08 55426.68 88888.00 2007-04-18 21:48:01.750 108 12316.98 36.05 55426.65 88888.00 2007-04-18 21:48:01.875 108 12317.00 36.05 55426.68 88888.00 2007-04-18 21:48:02.000 108 12316.92 36.08 55426.68 88888.00 2007-04-18 21:48:02.125 108 12316.88 36.05 55426.70 88888.00 2007-04-18 21:48:02.250 108 12316.92 36.08 55426.70 88888.00 2007-04-18 21:48:02.375 108 12316.98 36.08 55426.68 88888.00 2007-04-18 21:48:02.500 108 12316.98 36.08 55426.65 88888.00 2007-04-18 21:48:02.625 108 12317.02 36.10 55426.68 88888.00 2007-04-18 21:48:02.750 108 12317.08 36.12 55426.68 88888.00 2007-04-18 21:48:02.875 108 12317.02 36.05 55426.65 88888.00 2007-04-18 21:48:03.000 108 12316.98 36.02 55426.62 88888.00 2007-04-18 21:48:03.125 108 12316.95 35.98 55426.65 88888.00 2007-04-18 21:48:03.250 108 12316.90 35.98 55426.65 88888.00 2007-04-18 21:48:03.375 108 12316.98 36.05 55426.65 88888.00 2007-04-18 21:48:03.500 108 12316.98 36.02 55426.68 88888.00 2007-04-18 21:48:03.625 108 12317.02 36.08 55426.70 88888.00 2007-04-18 21:48:03.750 108 12317.02 36.10 55426.68 88888.00 2007-04-18 21:48:03.875 108 12316.98 36.08 55426.65 88888.00 2007-04-18 21:48:04.000 108 12316.92 36.02 55426.65 88888.00 2007-04-18 21:48:04.125 108 12317.00 36.02 55426.68 88888.00 2007-04-18 21:48:04.250 108 12316.98 36.05 55426.68 88888.00 2007-04-18 21:48:04.375 108 12316.98 36.05 55426.65 88888.00 2007-04-18 21:48:04.500 108 12316.95 36.02 55426.65 88888.00 2007-04-18 21:48:04.625 108 12316.92 35.98 55426.62 88888.00 2007-04-18 21:48:04.750 108 12316.95 35.95 55426.62 88888.00 2007-04-18 21:48:04.875 108 12317.00 36.02 55426.68 88888.00 2007-04-18 21:48:05.000 108 12316.92 36.00 55426.62 88888.00 2007-04-18 21:48:05.125 108 12316.85 36.00 55426.62 88888.00 2007-04-18 21:48:05.250 108 12316.88 35.98 55426.62 88888.00 2007-04-18 21:48:05.375 108 12316.92 35.98 55426.57 88888.00 2007-04-18 21:48:05.500 108 12316.98 35.95 55426.60 88888.00 2007-04-18 21:48:05.625 108 12316.98 35.92 55426.57 88888.00 2007-04-18 21:48:05.750 108 12316.98 36.00 55426.62 88888.00 2007-04-18 21:48:05.875 108 12317.02 36.02 55426.68 88888.00 2007-04-18 21:48:06.000 108 12316.92 36.05 55426.62 88888.00 2007-04-18 21:48:06.125 108 12316.90 35.98 55426.62 88888.00 2007-04-18 21:48:06.250 108 12316.92 35.98 55426.68 88888.00 2007-04-18 21:48:06.375 108 12317.02 36.00 55426.68 88888.00 2007-04-18 21:48:06.500 108 12317.00 36.02 55426.65 88888.00 2007-04-18 21:48:06.625 108 12317.00 36.00 55426.62 88888.00 2007-04-18 21:48:06.750 108 12317.02 35.98 55426.57 88888.00 2007-04-18 21:48:06.875 108 12316.95 35.92 55426.60 88888.00 2007-04-18 21:48:07.000 108 12316.88 35.90 55426.60 88888.00 2007-04-18 21:48:07.125 108 12317.00 35.95 55426.62 88888.00 2007-04-18 21:48:07.250 108 12317.10 35.98 55426.62 88888.00 2007-04-18 21:48:07.375 108 12317.15 36.02 55426.65 88888.00 2007-04-18 21:48:07.500 108 12317.10 35.98 55426.62 88888.00 2007-04-18 21:48:07.625 108 12317.08 36.00 55426.60 88888.00 2007-04-18 21:48:07.750 108 12317.08 36.02 55426.62 88888.00 2007-04-18 21:48:07.875 108 12317.02 35.95 55426.57 88888.00 2007-04-18 21:48:08.000 108 12316.98 35.92 55426.57 88888.00 2007-04-18 21:48:08.125 108 12316.98 35.88 55426.60 88888.00 2007-04-18 21:48:08.250 108 12316.92 35.90 55426.57 88888.00 2007-04-18 21:48:08.375 108 12316.92 35.95 55426.55 88888.00 2007-04-18 21:48:08.500 108 12316.92 35.92 55426.55 88888.00 2007-04-18 21:48:08.625 108 12317.02 35.95 55426.57 88888.00 2007-04-18 21:48:08.750 108 12317.00 35.98 55426.55 88888.00 2007-04-18 21:48:08.875 108 12316.92 35.92 55426.53 88888.00 2007-04-18 21:48:09.000 108 12316.95 35.90 55426.50 88888.00 2007-04-18 21:48:09.125 108 12316.98 35.95 55426.53 88888.00 2007-04-18 21:48:09.250 108 12317.02 35.92 55426.53 88888.00 2007-04-18 21:48:09.375 108 12317.05 35.92 55426.50 88888.00 2007-04-18 21:48:09.500 108 12317.10 35.95 55426.53 88888.00 2007-04-18 21:48:09.625 108 12317.17 36.00 55426.55 88888.00 2007-04-18 21:48:09.750 108 12317.17 35.98 55426.50 88888.00 2007-04-18 21:48:09.875 108 12317.15 35.92 55426.55 88888.00 2007-04-18 21:48:10.000 108 12317.08 35.95 55426.55 88888.00 2007-04-18 21:48:10.125 108 12317.02 35.92 55426.50 88888.00 2007-04-18 21:48:10.250 108 12317.02 35.90 55426.45 88888.00 2007-04-18 21:48:10.375 108 12317.12 35.92 55426.50 88888.00 2007-04-18 21:48:10.500 108 12317.17 35.92 55426.53 88888.00 2007-04-18 21:48:10.625 108 12317.15 35.95 55426.55 88888.00 2007-04-18 21:48:10.750 108 12317.08 35.90 55426.53 88888.00 2007-04-18 21:48:10.875 108 12317.10 35.90 55426.50 88888.00 2007-04-18 21:48:11.000 108 12317.15 35.92 55426.53 88888.00 2007-04-18 21:48:11.125 108 12317.08 35.92 55426.57 88888.00 2007-04-18 21:48:11.250 108 12317.10 35.95 55426.57 88888.00 2007-04-18 21:48:11.375 108 12317.20 36.00 55426.55 88888.00 2007-04-18 21:48:11.500 108 12317.20 35.98 55426.57 88888.00 2007-04-18 21:48:11.625 108 12317.12 35.95 55426.53 88888.00 2007-04-18 21:48:11.750 108 12317.05 35.88 55426.50 88888.00 2007-04-18 21:48:11.875 108 12317.02 35.88 55426.50 88888.00 2007-04-18 21:48:12.000 108 12317.02 35.90 55426.47 88888.00 2007-04-18 21:48:12.125 108 12317.00 35.92 55426.50 88888.00 2007-04-18 21:48:12.250 108 12316.95 35.90 55426.53 88888.00 2007-04-18 21:48:12.375 108 12317.02 35.92 55426.53 88888.00 2007-04-18 21:48:12.500 108 12317.05 35.92 55426.53 88888.00 2007-04-18 21:48:12.625 108 12317.02 35.88 55426.47 88888.00 2007-04-18 21:48:12.750 108 12317.00 35.83 55426.45 88888.00 2007-04-18 21:48:12.875 108 12317.08 35.90 55426.53 88888.00 2007-04-18 21:48:13.000 108 12317.05 35.90 55426.50 88888.00 2007-04-18 21:48:13.125 108 12317.05 35.85 55426.50 88888.00 2007-04-18 21:48:13.250 108 12317.05 35.85 55426.47 88888.00 2007-04-18 21:48:13.375 108 12317.15 35.88 55426.53 88888.00 2007-04-18 21:48:13.500 108 12317.15 35.95 55426.53 88888.00 2007-04-18 21:48:13.625 108 12317.23 35.98 55426.55 88888.00 2007-04-18 21:48:13.750 108 12317.23 35.95 55426.53 88888.00 2007-04-18 21:48:13.875 108 12317.17 35.90 55426.50 88888.00 2007-04-18 21:48:14.000 108 12317.17 35.88 55426.50 88888.00 2007-04-18 21:48:14.125 108 12317.10 35.83 55426.45 88888.00 2007-04-18 21:48:14.250 108 12317.10 35.85 55426.45 88888.00 2007-04-18 21:48:14.375 108 12317.10 35.88 55426.45 88888.00 2007-04-18 21:48:14.500 108 12317.05 35.85 55426.43 88888.00 2007-04-18 21:48:14.625 108 12317.10 35.83 55426.45 88888.00 2007-04-18 21:48:14.750 108 12317.15 35.85 55426.50 88888.00 2007-04-18 21:48:14.875 108 12317.15 35.95 55426.55 88888.00 2007-04-18 21:48:15.000 108 12317.10 35.95 55426.50 88888.00 2007-04-18 21:48:15.125 108 12317.05 35.90 55426.50 88888.00 2007-04-18 21:48:15.250 108 12317.08 35.90 55426.50 88888.00 2007-04-18 21:48:15.375 108 12317.15 35.92 55426.53 88888.00 2007-04-18 21:48:15.500 108 12317.12 35.88 55426.45 88888.00 2007-04-18 21:48:15.625 108 12317.05 35.83 55426.45 88888.00 2007-04-18 21:48:15.750 108 12317.08 35.85 55426.47 88888.00 2007-04-18 21:48:15.875 108 12317.05 35.80 55426.43 88888.00 2007-04-18 21:48:16.000 108 12317.00 35.75 55426.40 88888.00 2007-04-18 21:48:16.125 108 12317.08 35.80 55426.47 88888.00 2007-04-18 21:48:16.250 108 12317.17 35.90 55426.47 88888.00 2007-04-18 21:48:16.375 108 12317.23 35.90 55426.45 88888.00 2007-04-18 21:48:16.500 108 12317.12 35.90 55426.47 88888.00 2007-04-18 21:48:16.625 108 12317.08 35.83 55426.50 88888.00 2007-04-18 21:48:16.750 108 12317.10 35.83 55426.45 88888.00 2007-04-18 21:48:16.875 108 12317.10 35.85 55426.45 88888.00 2007-04-18 21:48:17.000 108 12317.10 35.83 55426.43 88888.00 2007-04-18 21:48:17.125 108 12317.10 35.88 55426.47 88888.00 2007-04-18 21:48:17.250 108 12317.10 35.90 55426.50 88888.00 2007-04-18 21:48:17.375 108 12317.15 35.92 55426.55 88888.00 2007-04-18 21:48:17.500 108 12317.12 35.92 55426.53 88888.00 2007-04-18 21:48:17.625 108 12317.10 35.90 55426.47 88888.00 2007-04-18 21:48:17.750 108 12317.12 35.88 55426.47 88888.00 2007-04-18 21:48:17.875 108 12317.10 35.85 55426.47 88888.00 2007-04-18 21:48:18.000 108 12317.10 35.85 55426.47 88888.00 2007-04-18 21:48:18.125 108 12317.05 35.85 55426.45 88888.00 2007-04-18 21:48:18.250 108 12317.02 35.80 55426.43 88888.00 2007-04-18 21:48:18.375 108 12317.00 35.77 55426.38 88888.00 2007-04-18 21:48:18.500 108 12317.08 35.77 55426.40 88888.00 2007-04-18 21:48:18.625 108 12317.10 35.75 55426.43 88888.00 2007-04-18 21:48:18.750 108 12317.08 35.75 55426.40 88888.00 2007-04-18 21:48:18.875 108 12317.08 35.83 55426.40 88888.00 2007-04-18 21:48:19.000 108 12317.12 35.80 55426.40 88888.00 2007-04-18 21:48:19.125 108 12317.12 35.80 55426.47 88888.00 2007-04-18 21:48:19.250 108 12317.08 35.80 55426.45 88888.00 2007-04-18 21:48:19.375 108 12317.08 35.83 55426.47 88888.00 2007-04-18 21:48:19.500 108 12317.00 35.85 55426.45 88888.00 2007-04-18 21:48:19.625 108 12317.08 35.85 55426.45 88888.00 2007-04-18 21:48:19.750 108 12317.15 35.88 55426.47 88888.00 2007-04-18 21:48:19.875 108 12317.10 35.85 55426.45 88888.00 2007-04-18 21:48:20.000 108 12317.02 35.83 55426.45 88888.00 2007-04-18 21:48:20.125 108 12317.00 35.80 55426.43 88888.00 2007-04-18 21:48:20.250 108 12317.02 35.75 55426.43 88888.00 2007-04-18 21:48:20.375 108 12317.00 35.75 55426.43 88888.00 2007-04-18 21:48:20.500 108 12316.92 35.75 55426.38 88888.00 2007-04-18 21:48:20.625 108 12316.95 35.75 55426.40 88888.00 2007-04-18 21:48:20.750 108 12316.95 35.75 55426.45 88888.00 2007-04-18 21:48:20.875 108 12316.90 35.80 55426.45 88888.00 2007-04-18 21:48:21.000 108 12316.92 35.83 55426.43 88888.00 2007-04-18 21:48:21.125 108 12317.00 35.80 55426.45 88888.00 2007-04-18 21:48:21.250 108 12317.05 35.77 55426.45 88888.00 2007-04-18 21:48:21.375 108 12317.00 35.75 55426.43 88888.00 2007-04-18 21:48:21.500 108 12316.95 35.70 55426.40 88888.00 2007-04-18 21:48:21.625 108 12316.92 35.75 55426.40 88888.00 2007-04-18 21:48:21.750 108 12317.02 35.80 55426.43 88888.00 2007-04-18 21:48:21.875 108 12316.98 35.75 55426.43 88888.00 2007-04-18 21:48:22.000 108 12316.95 35.77 55426.40 88888.00 2007-04-18 21:48:22.125 108 12316.95 35.77 55426.45 88888.00 2007-04-18 21:48:22.250 108 12316.98 35.73 55426.43 88888.00 2007-04-18 21:48:22.375 108 12317.00 35.70 55426.40 88888.00 2007-04-18 21:48:22.500 108 12317.02 35.77 55426.43 88888.00 2007-04-18 21:48:22.625 108 12317.05 35.83 55426.45 88888.00 2007-04-18 21:48:22.750 108 12317.02 35.80 55426.45 88888.00 2007-04-18 21:48:22.875 108 12316.98 35.80 55426.45 88888.00 2007-04-18 21:48:23.000 108 12316.98 35.80 55426.43 88888.00 2007-04-18 21:48:23.125 108 12316.95 35.75 55426.45 88888.00 2007-04-18 21:48:23.250 108 12316.95 35.73 55426.45 88888.00 2007-04-18 21:48:23.375 108 12316.95 35.73 55426.45 88888.00 2007-04-18 21:48:23.500 108 12316.90 35.70 55426.43 88888.00 2007-04-18 21:48:23.625 108 12316.92 35.73 55426.40 88888.00 2007-04-18 21:48:23.750 108 12316.88 35.70 55426.43 88888.00 2007-04-18 21:48:23.875 108 12316.92 35.75 55426.45 88888.00 2007-04-18 21:48:24.000 108 12316.90 35.70 55426.45 88888.00 2007-04-18 21:48:24.125 108 12316.80 35.65 55426.43 88888.00 2007-04-18 21:48:24.250 108 12316.80 35.70 55426.40 88888.00 2007-04-18 21:48:24.375 108 12316.88 35.73 55426.43 88888.00 2007-04-18 21:48:24.500 108 12316.92 35.73 55426.45 88888.00 2007-04-18 21:48:24.625 108 12316.95 35.80 55426.43 88888.00 2007-04-18 21:48:24.750 108 12316.90 35.75 55426.40 88888.00 2007-04-18 21:48:24.875 108 12316.88 35.67 55426.40 88888.00 2007-04-18 21:48:25.000 108 12316.83 35.62 55426.40 88888.00 2007-04-18 21:48:25.125 108 12316.85 35.67 55426.45 88888.00 2007-04-18 21:48:25.250 108 12316.88 35.75 55426.50 88888.00 2007-04-18 21:48:25.375 108 12316.90 35.75 55426.47 88888.00 2007-04-18 21:48:25.500 108 12316.85 35.67 55426.40 88888.00 2007-04-18 21:48:25.625 108 12316.77 35.70 55426.40 88888.00 2007-04-18 21:48:25.750 108 12316.77 35.73 55426.43 88888.00 2007-04-18 21:48:25.875 108 12316.73 35.67 55426.40 88888.00 2007-04-18 21:48:26.000 108 12316.70 35.65 55426.43 88888.00 2007-04-18 21:48:26.125 108 12316.70 35.70 55426.43 88888.00 2007-04-18 21:48:26.250 108 12316.70 35.75 55426.47 88888.00 2007-04-18 21:48:26.375 108 12316.70 35.73 55426.47 88888.00 2007-04-18 21:48:26.500 108 12316.67 35.67 55426.43 88888.00 2007-04-18 21:48:26.625 108 12316.67 35.73 55426.43 88888.00 2007-04-18 21:48:26.750 108 12316.67 35.73 55426.40 88888.00 2007-04-18 21:48:26.875 108 12316.67 35.67 55426.45 88888.00 2007-04-18 21:48:27.000 108 12316.70 35.70 55426.45 88888.00 2007-04-18 21:48:27.125 108 12316.70 35.73 55426.45 88888.00 2007-04-18 21:48:27.250 108 12316.70 35.67 55426.45 88888.00 2007-04-18 21:48:27.375 108 12316.75 35.70 55426.43 88888.00 2007-04-18 21:48:27.500 108 12316.77 35.70 55426.43 88888.00 2007-04-18 21:48:27.625 108 12316.83 35.73 55426.45 88888.00 2007-04-18 21:48:27.750 108 12316.83 35.75 55426.47 88888.00 2007-04-18 21:48:27.875 108 12316.67 35.70 55426.45 88888.00 2007-04-18 21:48:28.000 108 12316.60 35.70 55426.43 88888.00 2007-04-18 21:48:28.125 108 12316.67 35.80 55426.50 88888.00 2007-04-18 21:48:28.250 108 12316.73 35.77 55426.47 88888.00 2007-04-18 21:48:28.375 108 12316.70 35.70 55426.45 88888.00 2007-04-18 21:48:28.500 108 12316.60 35.70 55426.43 88888.00 2007-04-18 21:48:28.625 108 12316.60 35.73 55426.47 88888.00 2007-04-18 21:48:28.750 108 12316.62 35.73 55426.45 88888.00 2007-04-18 21:48:28.875 108 12316.67 35.70 55426.47 88888.00 2007-04-18 21:48:29.000 108 12316.65 35.70 55426.43 88888.00 2007-04-18 21:48:29.125 108 12316.60 35.70 55426.43 88888.00 2007-04-18 21:48:29.250 108 12316.52 35.73 55426.45 88888.00 2007-04-18 21:48:29.375 108 12316.50 35.73 55426.40 88888.00 2007-04-18 21:48:29.500 108 12316.55 35.73 55426.40 88888.00 2007-04-18 21:48:29.625 108 12316.58 35.77 55426.43 88888.00 2007-04-18 21:48:29.750 108 12316.55 35.77 55426.45 88888.00 2007-04-18 21:48:29.875 108 12316.55 35.77 55426.45 88888.00 2007-04-18 21:48:30.000 108 12316.55 35.77 55426.45 88888.00 2007-04-18 21:48:30.125 108 12316.52 35.75 55426.43 88888.00 2007-04-18 21:48:30.250 108 12316.52 35.80 55426.43 88888.00 2007-04-18 21:48:30.375 108 12316.58 35.80 55426.43 88888.00 2007-04-18 21:48:30.500 108 12316.52 35.80 55426.40 88888.00 2007-04-18 21:48:30.625 108 12316.50 35.83 55426.43 88888.00 2007-04-18 21:48:30.750 108 12316.52 35.85 55426.43 88888.00 2007-04-18 21:48:30.875 108 12316.55 35.80 55426.40 88888.00 2007-04-18 21:48:31.000 108 12316.52 35.75 55426.43 88888.00 2007-04-18 21:48:31.125 108 12316.55 35.75 55426.43 88888.00 2007-04-18 21:48:31.250 108 12316.52 35.77 55426.45 88888.00 2007-04-18 21:48:31.375 108 12316.58 35.83 55426.45 88888.00 2007-04-18 21:48:31.500 108 12316.60 35.83 55426.43 88888.00 2007-04-18 21:48:31.625 108 12316.55 35.77 55426.43 88888.00 2007-04-18 21:48:31.750 108 12316.55 35.73 55426.40 88888.00 2007-04-18 21:48:31.875 108 12316.65 35.77 55426.43 88888.00 2007-04-18 21:48:32.000 108 12316.65 35.80 55426.40 88888.00 2007-04-18 21:48:32.125 108 12316.60 35.80 55426.40 88888.00 2007-04-18 21:48:32.250 108 12316.55 35.77 55426.43 88888.00 2007-04-18 21:48:32.375 108 12316.55 35.83 55426.43 88888.00 2007-04-18 21:48:32.500 108 12316.50 35.83 55426.40 88888.00 2007-04-18 21:48:32.625 108 12316.50 35.85 55426.40 88888.00 2007-04-18 21:48:32.750 108 12316.58 35.85 55426.40 88888.00 2007-04-18 21:48:32.875 108 12316.60 35.80 55426.38 88888.00 2007-04-18 21:48:33.000 108 12316.62 35.80 55426.38 88888.00 2007-04-18 21:48:33.125 108 12316.58 35.80 55426.38 88888.00 2007-04-18 21:48:33.250 108 12316.55 35.88 55426.38 88888.00 2007-04-18 21:48:33.375 108 12316.60 35.85 55426.38 88888.00 2007-04-18 21:48:33.500 108 12316.55 35.83 55426.38 88888.00 2007-04-18 21:48:33.625 108 12316.52 35.75 55426.35 88888.00 2007-04-18 21:48:33.750 108 12316.58 35.85 55426.40 88888.00 2007-04-18 21:48:33.875 108 12316.62 35.83 55426.40 88888.00 2007-04-18 21:48:34.000 108 12316.62 35.85 55426.40 88888.00 2007-04-18 21:48:34.125 108 12316.60 35.85 55426.40 88888.00 2007-04-18 21:48:34.250 108 12316.55 35.80 55426.38 88888.00 2007-04-18 21:48:34.375 108 12316.55 35.75 55426.35 88888.00 2007-04-18 21:48:34.500 108 12316.58 35.75 55426.35 88888.00 2007-04-18 21:48:34.625 108 12316.50 35.77 55426.35 88888.00 2007-04-18 21:48:34.750 108 12316.48 35.83 55426.35 88888.00 2007-04-18 21:48:34.875 108 12316.55 35.85 55426.35 88888.00 2007-04-18 21:48:35.000 108 12316.62 35.88 55426.35 88888.00 2007-04-18 21:48:35.125 108 12316.65 35.85 55426.38 88888.00 2007-04-18 21:48:35.250 108 12316.60 35.83 55426.38 88888.00 2007-04-18 21:48:35.375 108 12316.60 35.85 55426.35 88888.00 2007-04-18 21:48:35.500 108 12316.62 35.88 55426.35 88888.00 2007-04-18 21:48:35.625 108 12316.70 35.88 55426.38 88888.00 2007-04-18 21:48:35.750 108 12316.65 35.85 55426.35 88888.00 2007-04-18 21:48:35.875 108 12316.65 35.83 55426.35 88888.00 2007-04-18 21:48:36.000 108 12316.58 35.85 55426.35 88888.00 2007-04-18 21:48:36.125 108 12316.60 35.88 55426.38 88888.00 2007-04-18 21:48:36.250 108 12316.67 35.85 55426.35 88888.00 2007-04-18 21:48:36.375 108 12316.73 35.77 55426.32 88888.00 2007-04-18 21:48:36.500 108 12316.67 35.75 55426.30 88888.00 2007-04-18 21:48:36.625 108 12316.65 35.83 55426.30 88888.00 2007-04-18 21:48:36.750 108 12316.62 35.85 55426.35 88888.00 2007-04-18 21:48:36.875 108 12316.65 35.83 55426.35 88888.00 2007-04-18 21:48:37.000 108 12316.65 35.85 55426.32 88888.00 2007-04-18 21:48:37.125 108 12316.62 35.88 55426.32 88888.00 2007-04-18 21:48:37.250 108 12316.58 35.80 55426.32 88888.00 2007-04-18 21:48:37.375 108 12316.65 35.73 55426.30 88888.00 2007-04-18 21:48:37.500 108 12316.65 35.75 55426.30 88888.00 2007-04-18 21:48:37.625 108 12316.67 35.77 55426.35 88888.00 2007-04-18 21:48:37.750 108 12316.58 35.75 55426.30 88888.00 2007-04-18 21:48:37.875 108 12316.50 35.80 55426.30 88888.00 2007-04-18 21:48:38.000 108 12316.50 35.83 55426.30 88888.00 2007-04-18 21:48:38.125 108 12316.58 35.77 55426.32 88888.00 2007-04-18 21:48:38.250 108 12316.60 35.80 55426.35 88888.00 2007-04-18 21:48:38.375 108 12316.60 35.83 55426.35 88888.00 2007-04-18 21:48:38.500 108 12316.52 35.80 55426.35 88888.00 2007-04-18 21:48:38.625 108 12316.55 35.77 55426.32 88888.00 2007-04-18 21:48:38.750 108 12316.62 35.85 55426.35 88888.00 2007-04-18 21:48:38.875 108 12316.65 35.88 55426.32 88888.00 2007-04-18 21:48:39.000 108 12316.58 35.80 55426.30 88888.00 2007-04-18 21:48:39.125 108 12316.52 35.75 55426.30 88888.00 2007-04-18 21:48:39.250 108 12316.55 35.77 55426.32 88888.00 2007-04-18 21:48:39.375 108 12316.62 35.77 55426.32 88888.00 2007-04-18 21:48:39.500 108 12316.62 35.75 55426.28 88888.00 2007-04-18 21:48:39.625 108 12316.58 35.77 55426.30 88888.00 2007-04-18 21:48:39.750 108 12316.58 35.80 55426.32 88888.00 2007-04-18 21:48:39.875 108 12316.70 35.83 55426.35 88888.00 2007-04-18 21:48:40.000 108 12316.67 35.77 55426.30 88888.00 2007-04-18 21:48:40.125 108 12316.65 35.75 55426.30 88888.00 2007-04-18 21:48:40.250 108 12316.65 35.75 55426.32 88888.00 2007-04-18 21:48:40.375 108 12316.70 35.80 55426.32 88888.00 2007-04-18 21:48:40.500 108 12316.65 35.77 55426.30 88888.00 2007-04-18 21:48:40.625 108 12316.70 35.83 55426.30 88888.00 2007-04-18 21:48:40.750 108 12316.73 35.83 55426.32 88888.00 2007-04-18 21:48:40.875 108 12316.75 35.83 55426.30 88888.00 2007-04-18 21:48:41.000 108 12316.75 35.83 55426.30 88888.00 2007-04-18 21:48:41.125 108 12316.75 35.83 55426.30 88888.00 2007-04-18 21:48:41.250 108 12316.77 35.83 55426.32 88888.00 2007-04-18 21:48:41.375 108 12316.80 35.85 55426.32 88888.00 2007-04-18 21:48:41.500 108 12316.75 35.85 55426.32 88888.00 2007-04-18 21:48:41.625 108 12316.70 35.83 55426.30 88888.00 2007-04-18 21:48:41.750 108 12316.65 35.77 55426.28 88888.00 2007-04-18 21:48:41.875 108 12316.67 35.73 55426.25 88888.00 2007-04-18 21:48:42.000 108 12316.70 35.70 55426.22 88888.00 2007-04-18 21:48:42.125 108 12316.70 35.70 55426.28 88888.00 2007-04-18 21:48:42.250 108 12316.73 35.80 55426.28 88888.00 2007-04-18 21:48:42.375 108 12316.73 35.80 55426.28 88888.00 2007-04-18 21:48:42.500 108 12316.60 35.75 55426.25 88888.00 2007-04-18 21:48:42.625 108 12316.62 35.70 55426.22 88888.00 2007-04-18 21:48:42.750 108 12316.55 35.67 55426.22 88888.00 2007-04-18 21:48:42.875 108 12316.50 35.67 55426.20 88888.00 2007-04-18 21:48:43.000 108 12316.60 35.77 55426.22 88888.00 2007-04-18 21:48:43.125 108 12316.73 35.83 55426.30 88888.00 2007-04-18 21:48:43.250 108 12316.67 35.75 55426.30 88888.00 2007-04-18 21:48:43.375 108 12316.65 35.73 55426.28 88888.00 2007-04-18 21:48:43.500 108 12316.58 35.75 55426.30 88888.00 2007-04-18 21:48:43.625 108 12316.60 35.73 55426.30 88888.00 2007-04-18 21:48:43.750 108 12316.67 35.75 55426.30 88888.00 2007-04-18 21:48:43.875 108 12316.75 35.77 55426.32 88888.00 2007-04-18 21:48:44.000 108 12316.83 35.73 55426.32 88888.00 2007-04-18 21:48:44.125 108 12316.75 35.67 55426.30 88888.00 2007-04-18 21:48:44.250 108 12316.67 35.65 55426.30 88888.00 2007-04-18 21:48:44.375 108 12316.73 35.75 55426.32 88888.00 2007-04-18 21:48:44.500 108 12316.77 35.77 55426.30 88888.00 2007-04-18 21:48:44.625 108 12316.77 35.75 55426.30 88888.00 2007-04-18 21:48:44.750 108 12316.77 35.70 55426.28 88888.00 2007-04-18 21:48:44.875 108 12316.75 35.70 55426.28 88888.00 2007-04-18 21:48:45.000 108 12316.70 35.73 55426.25 88888.00 2007-04-18 21:48:45.125 108 12316.60 35.60 55426.25 88888.00 2007-04-18 21:48:45.250 108 12316.55 35.60 55426.25 88888.00 2007-04-18 21:48:45.375 108 12316.62 35.65 55426.22 88888.00 2007-04-18 21:48:45.500 108 12316.65 35.65 55426.22 88888.00 2007-04-18 21:48:45.625 108 12316.70 35.73 55426.20 88888.00 2007-04-18 21:48:45.750 108 12316.70 35.65 55426.20 88888.00 2007-04-18 21:48:45.875 108 12316.67 35.65 55426.22 88888.00 2007-04-18 21:48:46.000 108 12316.67 35.67 55426.22 88888.00 2007-04-18 21:48:46.125 108 12316.65 35.67 55426.25 88888.00 2007-04-18 21:48:46.250 108 12316.58 35.65 55426.25 88888.00 2007-04-18 21:48:46.375 108 12316.60 35.67 55426.25 88888.00 2007-04-18 21:48:46.500 108 12316.65 35.67 55426.25 88888.00 2007-04-18 21:48:46.625 108 12316.60 35.67 55426.28 88888.00 2007-04-18 21:48:46.750 108 12316.60 35.70 55426.25 88888.00 2007-04-18 21:48:46.875 108 12316.58 35.70 55426.25 88888.00 2007-04-18 21:48:47.000 108 12316.55 35.73 55426.25 88888.00 2007-04-18 21:48:47.125 108 12316.50 35.67 55426.25 88888.00 2007-04-18 21:48:47.250 108 12316.45 35.62 55426.28 88888.00 2007-04-18 21:48:47.375 108 12316.58 35.65 55426.28 88888.00 2007-04-18 21:48:47.500 108 12316.50 35.67 55426.25 88888.00 2007-04-18 21:48:47.625 108 12316.45 35.73 55426.25 88888.00 2007-04-18 21:48:47.750 108 12316.48 35.73 55426.25 88888.00 2007-04-18 21:48:47.875 108 12316.50 35.62 55426.25 88888.00 2007-04-18 21:48:48.000 108 12316.50 35.60 55426.22 88888.00 2007-04-18 21:48:48.125 108 12316.50 35.65 55426.22 88888.00 2007-04-18 21:48:48.250 108 12316.50 35.75 55426.28 88888.00 2007-04-18 21:48:48.375 108 12316.52 35.77 55426.28 88888.00 2007-04-18 21:48:48.500 108 12316.45 35.73 55426.25 88888.00 2007-04-18 21:48:48.625 108 12316.35 35.62 55426.25 88888.00 2007-04-18 21:48:48.750 108 12316.35 35.62 55426.22 88888.00 2007-04-18 21:48:48.875 108 12316.30 35.65 55426.25 88888.00 2007-04-18 21:48:49.000 108 12316.35 35.62 55426.22 88888.00 2007-04-18 21:48:49.125 108 12316.48 35.65 55426.22 88888.00 2007-04-18 21:48:49.250 108 12316.52 35.67 55426.25 88888.00 2007-04-18 21:48:49.375 108 12316.48 35.70 55426.22 88888.00 2007-04-18 21:48:49.500 108 12316.48 35.73 55426.25 88888.00 2007-04-18 21:48:49.625 108 12316.45 35.73 55426.28 88888.00 2007-04-18 21:48:49.750 108 12316.45 35.62 55426.28 88888.00 2007-04-18 21:48:49.875 108 12316.42 35.58 55426.25 88888.00 2007-04-18 21:48:50.000 108 12316.45 35.58 55426.25 88888.00 2007-04-18 21:48:50.125 108 12316.55 35.62 55426.25 88888.00 2007-04-18 21:48:50.250 108 12316.45 35.70 55426.25 88888.00 2007-04-18 21:48:50.375 108 12316.38 35.70 55426.25 88888.00 2007-04-18 21:48:50.500 108 12316.38 35.62 55426.22 88888.00 2007-04-18 21:48:50.625 108 12316.40 35.60 55426.22 88888.00 2007-04-18 21:48:50.750 108 12316.40 35.62 55426.25 88888.00 2007-04-18 21:48:50.875 108 12316.40 35.65 55426.28 88888.00 2007-04-18 21:48:51.000 108 12316.38 35.67 55426.25 88888.00 2007-04-18 21:48:51.125 108 12316.38 35.65 55426.22 88888.00 2007-04-18 21:48:51.250 108 12316.40 35.65 55426.25 88888.00 2007-04-18 21:48:51.375 108 12316.45 35.67 55426.28 88888.00 2007-04-18 21:48:51.500 108 12316.48 35.67 55426.28 88888.00 2007-04-18 21:48:51.625 108 12316.48 35.67 55426.25 88888.00 2007-04-18 21:48:51.750 108 12316.45 35.70 55426.25 88888.00 2007-04-18 21:48:51.875 108 12316.45 35.67 55426.25 88888.00 2007-04-18 21:48:52.000 108 12316.45 35.67 55426.28 88888.00 2007-04-18 21:48:52.125 108 12316.42 35.65 55426.28 88888.00 2007-04-18 21:48:52.250 108 12316.45 35.62 55426.22 88888.00 2007-04-18 21:48:52.375 108 12316.55 35.65 55426.22 88888.00 2007-04-18 21:48:52.500 108 12316.55 35.62 55426.25 88888.00 2007-04-18 21:48:52.625 108 12316.45 35.70 55426.30 88888.00 2007-04-18 21:48:52.750 108 12316.40 35.70 55426.28 88888.00 2007-04-18 21:48:52.875 108 12316.42 35.62 55426.25 88888.00 2007-04-18 21:48:53.000 108 12316.50 35.67 55426.22 88888.00 2007-04-18 21:48:53.125 108 12316.48 35.70 55426.22 88888.00 2007-04-18 21:48:53.250 108 12316.35 35.62 55426.22 88888.00 2007-04-18 21:48:53.375 108 12316.35 35.67 55426.20 88888.00 2007-04-18 21:48:53.500 108 12316.38 35.70 55426.25 88888.00 2007-04-18 21:48:53.625 108 12316.42 35.73 55426.22 88888.00 2007-04-18 21:48:53.750 108 12316.48 35.70 55426.22 88888.00 2007-04-18 21:48:53.875 108 12316.48 35.73 55426.25 88888.00 2007-04-18 21:48:54.000 108 12316.40 35.73 55426.22 88888.00 2007-04-18 21:48:54.125 108 12316.38 35.70 55426.22 88888.00 2007-04-18 21:48:54.250 108 12316.38 35.70 55426.22 88888.00 2007-04-18 21:48:54.375 108 12316.45 35.73 55426.28 88888.00 2007-04-18 21:48:54.500 108 12316.48 35.67 55426.25 88888.00 2007-04-18 21:48:54.625 108 12316.52 35.70 55426.25 88888.00 2007-04-18 21:48:54.750 108 12316.48 35.73 55426.25 88888.00 2007-04-18 21:48:54.875 108 12316.40 35.77 55426.28 88888.00 2007-04-18 21:48:55.000 108 12316.40 35.75 55426.25 88888.00 2007-04-18 21:48:55.125 108 12316.38 35.75 55426.25 88888.00 2007-04-18 21:48:55.250 108 12316.20 35.73 55426.20 88888.00 2007-04-18 21:48:55.375 108 12316.17 35.73 55426.20 88888.00 2007-04-18 21:48:55.500 108 12316.20 35.73 55426.20 88888.00 2007-04-18 21:48:55.625 108 12316.27 35.80 55426.22 88888.00 2007-04-18 21:48:55.750 108 12316.30 35.80 55426.22 88888.00 2007-04-18 21:48:55.875 108 12316.23 35.75 55426.18 88888.00 2007-04-18 21:48:56.000 108 12316.27 35.77 55426.15 88888.00 2007-04-18 21:48:56.125 108 12316.35 35.83 55426.22 88888.00 2007-04-18 21:48:56.250 108 12316.35 35.75 55426.20 88888.00 2007-04-18 21:48:56.375 108 12316.38 35.77 55426.20 88888.00 2007-04-18 21:48:56.500 108 12316.40 35.80 55426.22 88888.00 2007-04-18 21:48:56.625 108 12316.35 35.83 55426.20 88888.00 2007-04-18 21:48:56.750 108 12316.25 35.80 55426.20 88888.00 2007-04-18 21:48:56.875 108 12316.25 35.80 55426.22 88888.00 2007-04-18 21:48:57.000 108 12316.27 35.85 55426.22 88888.00 2007-04-18 21:48:57.125 108 12316.25 35.85 55426.25 88888.00 2007-04-18 21:48:57.250 108 12316.17 35.77 55426.18 88888.00 2007-04-18 21:48:57.375 108 12316.25 35.77 55426.20 88888.00 2007-04-18 21:48:57.500 108 12316.33 35.85 55426.22 88888.00 2007-04-18 21:48:57.625 108 12316.25 35.83 55426.20 88888.00 2007-04-18 21:48:57.750 108 12316.20 35.77 55426.18 88888.00 2007-04-18 21:48:57.875 108 12316.25 35.83 55426.22 88888.00 2007-04-18 21:48:58.000 108 12316.30 35.88 55426.18 88888.00 2007-04-18 21:48:58.125 108 12316.23 35.88 55426.18 88888.00 2007-04-18 21:48:58.250 108 12316.17 35.90 55426.18 88888.00 2007-04-18 21:48:58.375 108 12316.12 35.88 55426.18 88888.00 2007-04-18 21:48:58.500 108 12316.10 35.90 55426.18 88888.00 2007-04-18 21:48:58.625 108 12316.15 35.90 55426.18 88888.00 2007-04-18 21:48:58.750 108 12316.15 35.88 55426.20 88888.00 2007-04-18 21:48:58.875 108 12316.12 35.88 55426.20 88888.00 2007-04-18 21:48:59.000 108 12316.15 35.90 55426.20 88888.00 2007-04-18 21:48:59.125 108 12316.23 35.92 55426.20 88888.00 2007-04-18 21:48:59.250 108 12316.17 35.90 55426.20 88888.00 2007-04-18 21:48:59.375 108 12316.12 35.92 55426.18 88888.00 2007-04-18 21:48:59.500 108 12316.23 35.95 55426.20 88888.00 2007-04-18 21:48:59.625 108 12316.30 35.95 55426.22 88888.00 2007-04-18 21:48:59.750 108 12316.25 35.92 55426.20 88888.00 2007-04-18 21:48:59.875 108 12316.20 35.98 55426.15 88888.00 2007-04-18 21:49:00.000 108 12316.17 35.95 55426.18 88888.00 2007-04-18 21:49:00.125 108 12316.17 35.98 55426.20 88888.00 2007-04-18 21:49:00.250 108 12316.12 35.98 55426.20 88888.00 2007-04-18 21:49:00.375 108 12316.12 35.98 55426.20 88888.00 2007-04-18 21:49:00.500 108 12316.12 35.92 55426.20 88888.00 2007-04-18 21:49:00.625 108 12316.10 35.90 55426.18 88888.00 2007-04-18 21:49:00.750 108 12316.12 35.95 55426.18 88888.00 2007-04-18 21:49:00.875 108 12316.20 36.00 55426.20 88888.00 2007-04-18 21:49:01.000 108 12316.17 36.00 55426.18 88888.00 2007-04-18 21:49:01.125 108 12316.15 36.00 55426.18 88888.00 2007-04-18 21:49:01.250 108 12316.17 36.10 55426.20 88888.00 2007-04-18 21:49:01.375 108 12316.23 36.08 55426.18 88888.00 2007-04-18 21:49:01.500 108 12316.15 36.02 55426.15 88888.00 2007-04-18 21:49:01.625 108 12316.15 35.98 55426.15 88888.00 2007-04-18 21:49:01.750 108 12316.15 36.02 55426.18 88888.00 2007-04-18 21:49:01.875 108 12316.15 36.05 55426.15 88888.00 2007-04-18 21:49:02.000 108 12316.12 36.00 55426.10 88888.00 2007-04-18 21:49:02.125 108 12316.10 35.98 55426.07 88888.00 2007-04-18 21:49:02.250 108 12316.05 35.95 55426.12 88888.00 2007-04-18 21:49:02.375 108 12316.10 36.02 55426.10 88888.00 2007-04-18 21:49:02.500 108 12316.02 36.02 55426.07 88888.00 2007-04-18 21:49:02.625 108 12315.98 36.05 55426.10 88888.00 2007-04-18 21:49:02.750 108 12315.95 36.00 55426.10 88888.00 2007-04-18 21:49:02.875 108 12315.98 36.02 55426.15 88888.00 2007-04-18 21:49:03.000 108 12316.05 36.10 55426.18 88888.00 2007-04-18 21:49:03.125 108 12316.02 36.02 55426.15 88888.00 2007-04-18 21:49:03.250 108 12315.95 36.00 55426.15 88888.00 2007-04-18 21:49:03.375 108 12316.02 36.02 55426.18 88888.00 2007-04-18 21:49:03.500 108 12316.02 36.08 55426.20 88888.00 2007-04-18 21:49:03.625 108 12316.05 36.10 55426.18 88888.00 2007-04-18 21:49:03.750 108 12316.00 36.02 55426.15 88888.00 2007-04-18 21:49:03.875 108 12315.95 36.00 55426.15 88888.00 2007-04-18 21:49:04.000 108 12316.00 36.00 55426.15 88888.00 2007-04-18 21:49:04.125 108 12315.98 36.05 55426.12 88888.00 2007-04-18 21:49:04.250 108 12315.92 36.00 55426.12 88888.00 2007-04-18 21:49:04.375 108 12316.00 36.00 55426.12 88888.00 2007-04-18 21:49:04.500 108 12315.90 35.92 55426.10 88888.00 2007-04-18 21:49:04.625 108 12315.88 35.92 55426.12 88888.00 2007-04-18 21:49:04.750 108 12315.98 36.00 55426.15 88888.00 2007-04-18 21:49:04.875 108 12315.98 36.00 55426.15 88888.00 2007-04-18 21:49:05.000 108 12315.90 35.98 55426.12 88888.00 2007-04-18 21:49:05.125 108 12315.95 36.02 55426.15 88888.00 2007-04-18 21:49:05.250 108 12315.88 36.02 55426.15 88888.00 2007-04-18 21:49:05.375 108 12315.92 36.00 55426.15 88888.00 2007-04-18 21:49:05.500 108 12316.00 36.05 55426.12 88888.00 2007-04-18 21:49:05.625 108 12315.98 36.05 55426.12 88888.00 2007-04-18 21:49:05.750 108 12315.90 36.05 55426.18 88888.00 2007-04-18 21:49:05.875 108 12315.95 36.05 55426.15 88888.00 2007-04-18 21:49:06.000 108 12315.98 36.08 55426.18 88888.00 2007-04-18 21:49:06.125 108 12315.92 36.02 55426.15 88888.00 2007-04-18 21:49:06.250 108 12315.85 35.98 55426.15 88888.00 2007-04-18 21:49:06.375 108 12315.88 36.05 55426.18 88888.00 2007-04-18 21:49:06.500 108 12315.80 36.00 55426.12 88888.00 2007-04-18 21:49:06.625 108 12315.75 36.00 55426.10 88888.00 2007-04-18 21:49:06.750 108 12315.80 36.08 55426.12 88888.00 2007-04-18 21:49:06.875 108 12315.88 36.02 55426.12 88888.00 2007-04-18 21:49:07.000 108 12315.80 36.02 55426.10 88888.00 2007-04-18 21:49:07.125 108 12315.80 36.02 55426.12 88888.00 2007-04-18 21:49:07.250 108 12315.70 36.05 55426.15 88888.00 2007-04-18 21:49:07.375 108 12315.75 36.05 55426.12 88888.00 2007-04-18 21:49:07.500 108 12315.77 36.05 55426.12 88888.00 2007-04-18 21:49:07.625 108 12315.85 36.10 55426.15 88888.00 2007-04-18 21:49:07.750 108 12315.88 36.08 55426.15 88888.00 2007-04-18 21:49:07.875 108 12315.83 36.02 55426.15 88888.00 2007-04-18 21:49:08.000 108 12315.80 36.05 55426.12 88888.00 2007-04-18 21:49:08.125 108 12315.75 36.10 55426.15 88888.00 2007-04-18 21:49:08.250 108 12315.77 36.05 55426.15 88888.00 2007-04-18 21:49:08.375 108 12315.73 35.98 55426.12 88888.00 2007-04-18 21:49:08.500 108 12315.70 36.00 55426.12 88888.00 2007-04-18 21:49:08.625 108 12315.73 36.05 55426.15 88888.00 2007-04-18 21:49:08.750 108 12315.67 36.00 55426.10 88888.00 2007-04-18 21:49:08.875 108 12315.60 35.98 55426.12 88888.00 2007-04-18 21:49:09.000 108 12315.67 36.02 55426.15 88888.00 2007-04-18 21:49:09.125 108 12315.73 36.05 55426.12 88888.00 2007-04-18 21:49:09.250 108 12315.62 36.02 55426.15 88888.00 2007-04-18 21:49:09.375 108 12315.62 36.02 55426.12 88888.00 2007-04-18 21:49:09.500 108 12315.62 36.10 55426.12 88888.00 2007-04-18 21:49:09.625 108 12315.62 36.05 55426.12 88888.00 2007-04-18 21:49:09.750 108 12315.65 36.02 55426.12 88888.00 2007-04-18 21:49:09.875 108 12315.58 36.02 55426.12 88888.00 2007-04-18 21:49:10.000 108 12315.52 36.02 55426.12 88888.00 2007-04-18 21:49:10.125 108 12315.52 36.02 55426.15 88888.00 2007-04-18 21:49:10.250 108 12315.62 35.98 55426.18 88888.00 2007-04-18 21:49:10.375 108 12315.55 35.95 55426.18 88888.00 2007-04-18 21:49:10.500 108 12315.48 35.95 55426.18 88888.00 2007-04-18 21:49:10.625 108 12315.58 36.00 55426.15 88888.00 2007-04-18 21:49:10.750 108 12315.60 36.02 55426.15 88888.00 2007-04-18 21:49:10.875 108 12315.58 36.05 55426.18 88888.00 2007-04-18 21:49:11.000 108 12315.52 36.10 55426.12 88888.00 2007-04-18 21:49:11.125 108 12315.58 36.05 55426.18 88888.00 2007-04-18 21:49:11.250 108 12315.62 36.02 55426.20 88888.00 2007-04-18 21:49:11.375 108 12315.67 36.02 55426.18 88888.00 2007-04-18 21:49:11.500 108 12315.65 36.05 55426.20 88888.00 2007-04-18 21:49:11.625 108 12315.62 36.05 55426.20 88888.00 2007-04-18 21:49:11.750 108 12315.55 35.98 55426.18 88888.00 2007-04-18 21:49:11.875 108 12315.58 36.00 55426.15 88888.00 2007-04-18 21:49:12.000 108 12315.60 36.05 55426.12 88888.00 2007-04-18 21:49:12.125 108 12315.58 36.02 55426.12 88888.00 2007-04-18 21:49:12.250 108 12315.52 35.98 55426.12 88888.00 2007-04-18 21:49:12.375 108 12315.58 36.02 55426.15 88888.00 2007-04-18 21:49:12.500 108 12315.60 36.08 55426.18 88888.00 2007-04-18 21:49:12.625 108 12315.60 36.08 55426.12 88888.00 2007-04-18 21:49:12.750 108 12315.60 36.02 55426.18 88888.00 2007-04-18 21:49:12.875 108 12315.55 36.05 55426.15 88888.00 2007-04-18 21:49:13.000 108 12315.58 36.05 55426.12 88888.00 2007-04-18 21:49:13.125 108 12315.60 36.00 55426.12 88888.00 2007-04-18 21:49:13.250 108 12315.58 35.95 55426.10 88888.00 2007-04-18 21:49:13.375 108 12315.58 35.98 55426.10 88888.00 2007-04-18 21:49:13.500 108 12315.52 36.05 55426.18 88888.00 2007-04-18 21:49:13.625 108 12315.52 36.02 55426.15 88888.00 2007-04-18 21:49:13.750 108 12315.48 35.98 55426.12 88888.00 2007-04-18 21:49:13.875 108 12315.48 35.98 55426.10 88888.00 2007-04-18 21:49:14.000 108 12315.52 35.98 55426.07 88888.00 2007-04-18 21:49:14.125 108 12315.65 36.05 55426.18 88888.00 2007-04-18 21:49:14.250 108 12315.60 36.00 55426.18 88888.00 2007-04-18 21:49:14.375 108 12315.55 35.98 55426.15 88888.00 2007-04-18 21:49:14.500 108 12315.55 36.02 55426.18 88888.00 2007-04-18 21:49:14.625 108 12315.50 36.02 55426.18 88888.00 2007-04-18 21:49:14.750 108 12315.50 35.98 55426.15 88888.00 2007-04-18 21:49:14.875 108 12315.52 35.95 55426.18 88888.00 2007-04-18 21:49:15.000 108 12315.52 35.92 55426.12 88888.00 2007-04-18 21:49:15.125 108 12315.50 35.98 55426.12 88888.00 2007-04-18 21:49:15.250 108 12315.45 35.98 55426.12 88888.00 2007-04-18 21:49:15.375 108 12315.52 35.98 55426.12 88888.00 2007-04-18 21:49:15.500 108 12315.45 36.00 55426.15 88888.00 2007-04-18 21:49:15.625 108 12315.42 35.98 55426.15 88888.00 2007-04-18 21:49:15.750 108 12315.48 35.98 55426.12 88888.00 2007-04-18 21:49:15.875 108 12315.45 36.00 55426.15 88888.00 2007-04-18 21:49:16.000 108 12315.50 36.02 55426.15 88888.00 2007-04-18 21:49:16.125 108 12315.60 36.02 55426.15 88888.00 2007-04-18 21:49:16.250 108 12315.62 36.05 55426.12 88888.00 2007-04-18 21:49:16.375 108 12315.62 36.05 55426.12 88888.00 2007-04-18 21:49:16.500 108 12315.55 36.02 55426.15 88888.00 2007-04-18 21:49:16.625 108 12315.55 36.02 55426.15 88888.00 2007-04-18 21:49:16.750 108 12315.55 36.02 55426.15 88888.00 2007-04-18 21:49:16.875 108 12315.48 36.00 55426.12 88888.00 2007-04-18 21:49:17.000 108 12315.42 36.00 55426.10 88888.00 2007-04-18 21:49:17.125 108 12315.45 36.00 55426.12 88888.00 2007-04-18 21:49:17.250 108 12315.45 36.00 55426.12 88888.00 2007-04-18 21:49:17.375 108 12315.45 36.00 55426.12 88888.00 2007-04-18 21:49:17.500 108 12315.35 36.00 55426.12 88888.00 2007-04-18 21:49:17.625 108 12315.35 35.98 55426.12 88888.00 2007-04-18 21:49:17.750 108 12315.38 36.05 55426.12 88888.00 2007-04-18 21:49:17.875 108 12315.40 36.08 55426.15 88888.00 2007-04-18 21:49:18.000 108 12315.42 36.00 55426.10 88888.00 2007-04-18 21:49:18.125 108 12315.40 36.00 55426.12 88888.00 2007-04-18 21:49:18.250 108 12315.42 36.02 55426.12 88888.00 2007-04-18 21:49:18.375 108 12315.45 36.05 55426.12 88888.00 2007-04-18 21:49:18.500 108 12315.42 36.05 55426.10 88888.00 2007-04-18 21:49:18.625 108 12315.48 36.10 55426.10 88888.00 2007-04-18 21:49:18.750 108 12315.50 36.12 55426.10 88888.00 2007-04-18 21:49:18.875 108 12315.48 36.12 55426.07 88888.00 2007-04-18 21:49:19.000 108 12315.50 36.08 55426.10 88888.00 2007-04-18 21:49:19.125 108 12315.50 35.98 55426.07 88888.00 2007-04-18 21:49:19.250 108 12315.40 36.00 55426.05 88888.00 2007-04-18 21:49:19.375 108 12315.35 36.02 55426.07 88888.00 2007-04-18 21:49:19.500 108 12315.42 36.02 55426.10 88888.00 2007-04-18 21:49:19.625 108 12315.48 36.05 55426.12 88888.00 2007-04-18 21:49:19.750 108 12315.45 36.00 55426.10 88888.00 2007-04-18 21:49:19.875 108 12315.38 36.02 55426.07 88888.00 2007-04-18 21:49:20.000 108 12315.38 36.05 55426.07 88888.00 2007-04-18 21:49:20.125 108 12315.35 36.08 55426.07 88888.00 2007-04-18 21:49:20.250 108 12315.30 36.05 55426.10 88888.00 2007-04-18 21:49:20.375 108 12315.33 36.08 55426.07 88888.00 2007-04-18 21:49:20.500 108 12315.27 36.05 55426.07 88888.00 2007-04-18 21:49:20.625 108 12315.27 36.02 55426.05 88888.00 2007-04-18 21:49:20.750 108 12315.25 36.08 55426.10 88888.00 2007-04-18 21:49:20.875 108 12315.27 36.12 55426.10 88888.00 2007-04-18 21:49:21.000 108 12315.33 36.15 55426.10 88888.00 2007-04-18 21:49:21.125 108 12315.27 36.08 55426.10 88888.00 2007-04-18 21:49:21.250 108 12315.23 36.05 55426.07 88888.00 2007-04-18 21:49:21.375 108 12315.25 36.08 55426.05 88888.00 2007-04-18 21:49:21.500 108 12315.27 36.10 55426.05 88888.00 2007-04-18 21:49:21.625 108 12315.25 36.10 55426.03 88888.00 2007-04-18 21:49:21.750 108 12315.27 36.12 55426.03 88888.00 2007-04-18 21:49:21.875 108 12315.40 36.15 55426.03 88888.00 2007-04-18 21:49:22.000 108 12315.35 36.15 55426.03 88888.00 2007-04-18 21:49:22.125 108 12315.30 36.12 55426.03 88888.00 2007-04-18 21:49:22.250 108 12315.38 36.17 55426.07 88888.00 2007-04-18 21:49:22.375 108 12315.40 36.20 55426.07 88888.00 2007-04-18 21:49:22.500 108 12315.38 36.15 55426.07 88888.00 2007-04-18 21:49:22.625 108 12315.38 36.12 55426.03 88888.00 2007-04-18 21:49:22.750 108 12315.33 36.05 55426.00 88888.00 2007-04-18 21:49:22.875 108 12315.25 36.08 55426.00 88888.00 2007-04-18 21:49:23.000 108 12315.27 36.15 55426.00 88888.00 2007-04-18 21:49:23.125 108 12315.25 36.15 55426.03 88888.00 2007-04-18 21:49:23.250 108 12315.25 36.17 55426.07 88888.00 2007-04-18 21:49:23.375 108 12315.27 36.15 55426.05 88888.00 2007-04-18 21:49:23.500 108 12315.27 36.10 55426.07 88888.00 2007-04-18 21:49:23.625 108 12315.35 36.10 55426.05 88888.00 2007-04-18 21:49:23.750 108 12315.33 36.12 55426.00 88888.00 2007-04-18 21:49:23.875 108 12315.25 36.15 55425.97 88888.00 2007-04-18 21:49:24.000 108 12315.23 36.10 55426.00 88888.00 2007-04-18 21:49:24.125 108 12315.23 36.10 55426.00 88888.00 2007-04-18 21:49:24.250 108 12315.27 36.05 55426.05 88888.00 2007-04-18 21:49:24.375 108 12315.25 36.08 55426.05 88888.00 2007-04-18 21:49:24.500 108 12315.23 36.12 55426.07 88888.00 2007-04-18 21:49:24.625 108 12315.17 36.15 55426.07 88888.00 2007-04-18 21:49:24.750 108 12315.17 36.20 55426.07 88888.00 2007-04-18 21:49:24.875 108 12315.20 36.23 55426.07 88888.00 2007-04-18 21:49:25.000 108 12315.25 36.17 55426.03 88888.00 2007-04-18 21:49:25.125 108 12315.25 36.15 55426.05 88888.00 2007-04-18 21:49:25.250 108 12315.20 36.17 55426.05 88888.00 2007-04-18 21:49:25.375 108 12315.15 36.17 55426.03 88888.00 2007-04-18 21:49:25.500 108 12315.17 36.17 55426.00 88888.00 2007-04-18 21:49:25.625 108 12315.10 36.12 55425.97 88888.00 2007-04-18 21:49:25.750 108 12315.05 36.10 55425.97 88888.00 2007-04-18 21:49:25.875 108 12315.10 36.15 55426.03 88888.00 2007-04-18 21:49:26.000 108 12315.10 36.15 55426.00 88888.00 2007-04-18 21:49:26.125 108 12315.10 36.17 55426.03 88888.00 2007-04-18 21:49:26.250 108 12315.15 36.23 55426.05 88888.00 2007-04-18 21:49:26.375 108 12315.12 36.25 55426.03 88888.00 2007-04-18 21:49:26.500 108 12315.10 36.20 55426.05 88888.00 2007-04-18 21:49:26.625 108 12315.05 36.17 55426.05 88888.00 2007-04-18 21:49:26.750 108 12315.08 36.23 55426.05 88888.00 2007-04-18 21:49:26.875 108 12315.20 36.27 55426.07 88888.00 2007-04-18 21:49:27.000 108 12315.17 36.27 55426.05 88888.00 2007-04-18 21:49:27.125 108 12315.12 36.25 55426.03 88888.00 2007-04-18 21:49:27.250 108 12315.08 36.20 55426.03 88888.00 2007-04-18 21:49:27.375 108 12315.05 36.20 55426.03 88888.00 2007-04-18 21:49:27.500 108 12315.08 36.23 55426.05 88888.00 2007-04-18 21:49:27.625 108 12315.05 36.20 55426.05 88888.00 2007-04-18 21:49:27.750 108 12315.02 36.20 55426.05 88888.00 2007-04-18 21:49:27.875 108 12315.08 36.23 55426.00 88888.00 2007-04-18 21:49:28.000 108 12315.12 36.27 55426.00 88888.00 2007-04-18 21:49:28.125 108 12315.02 36.25 55426.00 88888.00 2007-04-18 21:49:28.250 108 12314.98 36.25 55426.03 88888.00 2007-04-18 21:49:28.375 108 12315.02 36.25 55426.00 88888.00 2007-04-18 21:49:28.500 108 12315.00 36.20 55425.97 88888.00 2007-04-18 21:49:28.625 108 12315.05 36.23 55425.97 88888.00 2007-04-18 21:49:28.750 108 12315.02 36.23 55425.97 88888.00 2007-04-18 21:49:28.875 108 12314.95 36.27 55426.00 88888.00 2007-04-18 21:49:29.000 108 12314.92 36.25 55425.95 88888.00 2007-04-18 21:49:29.125 108 12315.00 36.25 55425.97 88888.00 2007-04-18 21:49:29.250 108 12314.98 36.23 55425.95 88888.00 2007-04-18 21:49:29.375 108 12314.98 36.20 55425.95 88888.00 2007-04-18 21:49:29.500 108 12314.98 36.23 55425.97 88888.00 2007-04-18 21:49:29.625 108 12315.02 36.27 55426.03 88888.00 2007-04-18 21:49:29.750 108 12315.10 36.33 55426.05 88888.00 2007-04-18 21:49:29.875 108 12315.12 36.35 55426.05 88888.00 2007-04-18 21:49:30.000 108 12315.00 36.27 55426.03 88888.00 2007-04-18 21:49:30.125 108 12314.95 36.27 55426.03 88888.00 2007-04-18 21:49:30.250 108 12315.02 36.33 55426.03 88888.00 2007-04-18 21:49:30.375 108 12315.02 36.33 55426.00 88888.00 2007-04-18 21:49:30.500 108 12315.02 36.33 55426.00 88888.00 2007-04-18 21:49:30.625 108 12315.00 36.33 55426.03 88888.00 2007-04-18 21:49:30.750 108 12315.02 36.30 55426.00 88888.00 2007-04-18 21:49:30.875 108 12315.05 36.27 55425.97 88888.00 2007-04-18 21:49:31.000 108 12315.00 36.33 55426.05 88888.00 2007-04-18 21:49:31.125 108 12314.98 36.30 55426.05 88888.00 2007-04-18 21:49:31.250 108 12314.95 36.33 55426.05 88888.00 2007-04-18 21:49:31.375 108 12314.98 36.38 55426.07 88888.00 2007-04-18 21:49:31.500 108 12315.00 36.38 55426.05 88888.00 2007-04-18 21:49:31.625 108 12314.95 36.35 55426.03 88888.00 2007-04-18 21:49:31.750 108 12314.92 36.27 55426.03 88888.00 2007-04-18 21:49:31.875 108 12314.85 36.20 55426.00 88888.00 2007-04-18 21:49:32.000 108 12314.88 36.27 55426.00 88888.00 2007-04-18 21:49:32.125 108 12314.95 36.35 55426.00 88888.00 2007-04-18 21:49:32.250 108 12314.98 36.33 55426.03 88888.00 2007-04-18 21:49:32.375 108 12314.95 36.35 55426.03 88888.00 2007-04-18 21:49:32.500 108 12314.88 36.35 55426.03 88888.00 2007-04-18 21:49:32.625 108 12314.92 36.40 55426.07 88888.00 2007-04-18 21:49:32.750 108 12314.88 36.35 55426.03 88888.00 2007-04-18 21:49:32.875 108 12314.83 36.33 55426.03 88888.00 2007-04-18 21:49:33.000 108 12314.83 36.27 55425.97 88888.00 2007-04-18 21:49:33.125 108 12314.80 36.33 55425.97 88888.00 2007-04-18 21:49:33.250 108 12314.77 36.35 55426.00 88888.00 2007-04-18 21:49:33.375 108 12314.85 36.40 55426.03 88888.00 2007-04-18 21:49:33.500 108 12314.88 36.40 55426.05 88888.00 2007-04-18 21:49:33.625 108 12314.77 36.33 55426.03 88888.00 2007-04-18 21:49:33.750 108 12314.77 36.35 55426.00 88888.00 2007-04-18 21:49:33.875 108 12314.88 36.40 55426.00 88888.00 2007-04-18 21:49:34.000 108 12314.90 36.40 55426.03 88888.00 2007-04-18 21:49:34.125 108 12314.88 36.45 55426.03 88888.00 2007-04-18 21:49:34.250 108 12314.83 36.40 55426.00 88888.00 2007-04-18 21:49:34.375 108 12314.80 36.38 55425.97 88888.00 2007-04-18 21:49:34.500 108 12314.83 36.42 55426.05 88888.00 2007-04-18 21:49:34.625 108 12314.80 36.48 55426.05 88888.00 2007-04-18 21:49:34.750 108 12314.77 36.42 55426.07 88888.00 2007-04-18 21:49:34.875 108 12314.80 36.42 55426.05 88888.00 2007-04-18 21:49:35.000 108 12314.83 36.40 55426.00 88888.00 2007-04-18 21:49:35.125 108 12314.75 36.35 55426.03 88888.00 2007-04-18 21:49:35.250 108 12314.77 36.45 55426.07 88888.00 2007-04-18 21:49:35.375 108 12314.77 36.50 55426.03 88888.00 2007-04-18 21:49:35.500 108 12314.77 36.42 55426.03 88888.00 2007-04-18 21:49:35.625 108 12314.77 36.42 55426.03 88888.00 2007-04-18 21:49:35.750 108 12314.73 36.48 55426.05 88888.00 2007-04-18 21:49:35.875 108 12314.70 36.48 55426.05 88888.00 2007-04-18 21:49:36.000 108 12314.75 36.48 55426.05 88888.00 2007-04-18 21:49:36.125 108 12314.75 36.55 55426.05 88888.00 2007-04-18 21:49:36.250 108 12314.70 36.50 55426.05 88888.00 2007-04-18 21:49:36.375 108 12314.75 36.48 55426.07 88888.00 2007-04-18 21:49:36.500 108 12314.73 36.48 55426.05 88888.00 2007-04-18 21:49:36.625 108 12314.65 36.45 55426.07 88888.00 2007-04-18 21:49:36.750 108 12314.65 36.45 55426.05 88888.00 2007-04-18 21:49:36.875 108 12314.60 36.48 55426.05 88888.00 2007-04-18 21:49:37.000 108 12314.65 36.55 55426.05 88888.00 2007-04-18 21:49:37.125 108 12314.62 36.55 55426.07 88888.00 2007-04-18 21:49:37.250 108 12314.60 36.52 55426.07 88888.00 2007-04-18 21:49:37.375 108 12314.58 36.45 55426.05 88888.00 2007-04-18 21:49:37.500 108 12314.60 36.48 55426.05 88888.00 2007-04-18 21:49:37.625 108 12314.65 36.48 55426.05 88888.00 2007-04-18 21:49:37.750 108 12314.73 36.52 55426.05 88888.00 2007-04-18 21:49:37.875 108 12314.65 36.55 55426.07 88888.00 2007-04-18 21:49:38.000 108 12314.52 36.52 55426.05 88888.00 2007-04-18 21:49:38.125 108 12314.50 36.58 55426.07 88888.00 2007-04-18 21:49:38.250 108 12314.50 36.50 55426.05 88888.00 2007-04-18 21:49:38.375 108 12314.55 36.50 55426.07 88888.00 2007-04-18 21:49:38.500 108 12314.50 36.58 55426.07 88888.00 2007-04-18 21:49:38.625 108 12314.48 36.55 55426.05 88888.00 2007-04-18 21:49:38.750 108 12314.50 36.50 55426.07 88888.00 2007-04-18 21:49:38.875 108 12314.48 36.50 55426.07 88888.00 2007-04-18 21:49:39.000 108 12314.40 36.52 55426.10 88888.00 2007-04-18 21:49:39.125 108 12314.35 36.52 55426.05 88888.00 2007-04-18 21:49:39.250 108 12314.42 36.52 55426.05 88888.00 2007-04-18 21:49:39.375 108 12314.48 36.58 55426.07 88888.00 2007-04-18 21:49:39.500 108 12314.42 36.60 55426.07 88888.00 2007-04-18 21:49:39.625 108 12314.42 36.65 55426.10 88888.00 2007-04-18 21:49:39.750 108 12314.40 36.65 55426.12 88888.00 2007-04-18 21:49:39.875 108 12314.40 36.65 55426.12 88888.00 2007-04-18 21:49:40.000 108 12314.48 36.67 55426.10 88888.00 2007-04-18 21:49:40.125 108 12314.42 36.65 55426.07 88888.00 2007-04-18 21:49:40.250 108 12314.38 36.60 55426.07 88888.00 2007-04-18 21:49:40.375 108 12314.33 36.62 55426.05 88888.00 2007-04-18 21:49:40.500 108 12314.30 36.60 55426.07 88888.00 2007-04-18 21:49:40.625 108 12314.38 36.62 55426.03 88888.00 2007-04-18 21:49:40.750 108 12314.45 36.65 55426.05 88888.00 2007-04-18 21:49:40.875 108 12314.40 36.67 55426.03 88888.00 2007-04-18 21:49:41.000 108 12314.38 36.67 55426.05 88888.00 2007-04-18 21:49:41.125 108 12314.38 36.70 55426.07 88888.00 2007-04-18 21:49:41.250 108 12314.40 36.70 55426.10 88888.00 2007-04-18 21:49:41.375 108 12314.38 36.70 55426.07 88888.00 2007-04-18 21:49:41.500 108 12314.35 36.75 55426.07 88888.00 2007-04-18 21:49:41.625 108 12314.27 36.73 55426.07 88888.00 2007-04-18 21:49:41.750 108 12314.23 36.70 55426.12 88888.00 2007-04-18 21:49:41.875 108 12314.20 36.73 55426.10 88888.00 2007-04-18 21:49:42.000 108 12314.25 36.77 55426.10 88888.00 2007-04-18 21:49:42.125 108 12314.33 36.80 55426.12 88888.00 2007-04-18 21:49:42.250 108 12314.30 36.77 55426.12 88888.00 2007-04-18 21:49:42.375 108 12314.25 36.77 55426.10 88888.00 2007-04-18 21:49:42.500 108 12314.20 36.77 55426.10 88888.00 2007-04-18 21:49:42.625 108 12314.20 36.77 55426.12 88888.00 2007-04-18 21:49:42.750 108 12314.23 36.77 55426.07 88888.00 2007-04-18 21:49:42.875 108 12314.25 36.80 55426.10 88888.00 2007-04-18 21:49:43.000 108 12314.17 36.75 55426.07 88888.00 2007-04-18 21:49:43.125 108 12314.17 36.80 55426.05 88888.00 2007-04-18 21:49:43.250 108 12314.17 36.75 55426.05 88888.00 2007-04-18 21:49:43.375 108 12314.17 36.70 55426.05 88888.00 2007-04-18 21:49:43.500 108 12314.15 36.77 55426.05 88888.00 2007-04-18 21:49:43.625 108 12314.23 36.85 55426.07 88888.00 2007-04-18 21:49:43.750 108 12314.17 36.85 55426.03 88888.00 2007-04-18 21:49:43.875 108 12314.15 36.90 55426.07 88888.00 2007-04-18 21:49:44.000 108 12314.23 36.95 55426.07 88888.00 2007-04-18 21:49:44.125 108 12314.17 36.90 55426.07 88888.00 2007-04-18 21:49:44.250 108 12314.10 36.88 55426.07 88888.00 2007-04-18 21:49:44.375 108 12314.15 36.92 55426.07 88888.00 2007-04-18 21:49:44.500 108 12314.20 37.00 55426.07 88888.00 2007-04-18 21:49:44.625 108 12314.17 36.98 55426.05 88888.00 2007-04-18 21:49:44.750 108 12314.12 36.95 55426.05 88888.00 2007-04-18 21:49:44.875 108 12314.12 36.92 55426.07 88888.00 2007-04-18 21:49:45.000 108 12314.12 36.92 55426.07 88888.00 2007-04-18 21:49:45.125 108 12314.15 36.98 55426.07 88888.00 2007-04-18 21:49:45.250 108 12314.12 36.95 55426.07 88888.00 2007-04-18 21:49:45.375 108 12314.15 36.92 55426.10 88888.00 2007-04-18 21:49:45.500 108 12314.12 36.90 55426.05 88888.00 2007-04-18 21:49:45.625 108 12314.10 36.92 55426.05 88888.00 2007-04-18 21:49:45.750 108 12314.12 36.92 55426.05 88888.00 2007-04-18 21:49:45.875 108 12314.10 36.95 55426.07 88888.00 2007-04-18 21:49:46.000 108 12314.05 37.00 55426.05 88888.00 2007-04-18 21:49:46.125 108 12314.02 37.00 55426.07 88888.00 2007-04-18 21:49:46.250 108 12314.05 37.00 55426.15 88888.00 2007-04-18 21:49:46.375 108 12314.10 37.00 55426.12 88888.00 2007-04-18 21:49:46.500 108 12314.08 37.02 55426.12 88888.00 2007-04-18 21:49:46.625 108 12314.02 37.05 55426.10 88888.00 2007-04-18 21:49:46.750 108 12314.08 37.05 55426.05 88888.00 2007-04-18 21:49:46.875 108 12314.12 37.08 55426.05 88888.00 2007-04-18 21:49:47.000 108 12314.10 37.05 55426.03 88888.00 2007-04-18 21:49:47.125 108 12314.10 37.02 55426.07 88888.00 2007-04-18 21:49:47.250 108 12314.12 36.98 55426.05 88888.00 2007-04-18 21:49:47.375 108 12314.10 37.02 55426.05 88888.00 2007-04-18 21:49:47.500 108 12314.05 37.05 55426.07 88888.00 2007-04-18 21:49:47.625 108 12314.08 37.08 55426.07 88888.00 2007-04-18 21:49:47.750 108 12314.10 37.05 55426.05 88888.00 2007-04-18 21:49:47.875 108 12314.08 37.12 55426.05 88888.00 2007-04-18 21:49:48.000 108 12314.05 37.12 55426.07 88888.00 2007-04-18 21:49:48.125 108 12314.08 37.10 55426.07 88888.00 2007-04-18 21:49:48.250 108 12314.08 37.12 55426.07 88888.00 2007-04-18 21:49:48.375 108 12314.02 37.10 55426.05 88888.00 2007-04-18 21:49:48.500 108 12313.88 37.08 55426.05 88888.00 2007-04-18 21:49:48.625 108 12313.90 37.10 55426.07 88888.00 2007-04-18 21:49:48.750 108 12313.98 37.12 55426.07 88888.00 2007-04-18 21:49:48.875 108 12314.00 37.12 55426.07 88888.00 2007-04-18 21:49:49.000 108 12313.98 37.10 55426.03 88888.00 2007-04-18 21:49:49.125 108 12313.98 37.08 55426.03 88888.00 2007-04-18 21:49:49.250 108 12314.02 37.10 55426.07 88888.00 2007-04-18 21:49:49.375 108 12314.10 37.17 55426.05 88888.00 2007-04-18 21:49:49.500 108 12314.17 37.10 55426.05 88888.00 2007-04-18 21:49:49.625 108 12314.15 37.08 55426.00 88888.00 2007-04-18 21:49:49.750 108 12314.05 37.15 55426.03 88888.00 2007-04-18 21:49:49.875 108 12313.95 37.17 55426.03 88888.00 2007-04-18 21:49:50.000 108 12313.98 37.15 55426.05 88888.00 2007-04-18 21:49:50.125 108 12313.95 37.15 55426.05 88888.00 2007-04-18 21:49:50.250 108 12313.90 37.15 55426.05 88888.00 2007-04-18 21:49:50.375 108 12313.88 37.12 55426.00 88888.00 2007-04-18 21:49:50.500 108 12313.92 37.15 55426.03 88888.00 2007-04-18 21:49:50.625 108 12314.00 37.12 55426.00 88888.00 2007-04-18 21:49:50.750 108 12313.98 37.05 55425.97 88888.00 2007-04-18 21:49:50.875 108 12313.95 37.10 55425.97 88888.00 2007-04-18 21:49:51.000 108 12313.88 37.15 55426.00 88888.00 2007-04-18 21:49:51.125 108 12313.88 37.15 55426.03 88888.00 2007-04-18 21:49:51.250 108 12313.83 37.05 55425.97 88888.00 2007-04-18 21:49:51.375 108 12313.92 37.10 55426.00 88888.00 2007-04-18 21:49:51.500 108 12314.02 37.20 55426.03 88888.00 2007-04-18 21:49:51.625 108 12314.02 37.23 55426.00 88888.00 2007-04-18 21:49:51.750 108 12314.02 37.23 55426.03 88888.00 2007-04-18 21:49:51.875 108 12314.02 37.23 55426.03 88888.00 2007-04-18 21:49:52.000 108 12314.02 37.20 55426.00 88888.00 2007-04-18 21:49:52.125 108 12314.00 37.17 55426.03 88888.00 2007-04-18 21:49:52.250 108 12313.92 37.17 55426.05 88888.00 2007-04-18 21:49:52.375 108 12313.92 37.17 55426.05 88888.00 2007-04-18 21:49:52.500 108 12314.00 37.25 55426.05 88888.00 2007-04-18 21:49:52.625 108 12314.02 37.20 55426.00 88888.00 2007-04-18 21:49:52.750 108 12313.92 37.15 55426.00 88888.00 2007-04-18 21:49:52.875 108 12314.05 37.17 55426.05 88888.00 2007-04-18 21:49:53.000 108 12314.12 37.20 55426.05 88888.00 2007-04-18 21:49:53.125 108 12314.17 37.17 55426.05 88888.00 2007-04-18 21:49:53.250 108 12314.08 37.15 55426.03 88888.00 2007-04-18 21:49:53.375 108 12314.08 37.20 55426.00 88888.00 2007-04-18 21:49:53.500 108 12314.02 37.25 55426.03 88888.00 2007-04-18 21:49:53.625 108 12314.02 37.17 55426.03 88888.00 2007-04-18 21:49:53.750 108 12313.98 37.12 55426.05 88888.00 2007-04-18 21:49:53.875 108 12313.95 37.15 55426.00 88888.00 2007-04-18 21:49:54.000 108 12314.00 37.15 55426.00 88888.00 2007-04-18 21:49:54.125 108 12314.02 37.23 55425.97 88888.00 2007-04-18 21:49:54.250 108 12314.05 37.17 55426.00 88888.00 2007-04-18 21:49:54.375 108 12314.10 37.23 55426.03 88888.00 2007-04-18 21:49:54.500 108 12314.08 37.20 55426.07 88888.00 2007-04-18 21:49:54.625 108 12314.02 37.20 55426.00 88888.00 2007-04-18 21:49:54.750 108 12313.98 37.20 55425.97 88888.00 2007-04-18 21:49:54.875 108 12314.00 37.17 55426.00 88888.00 2007-04-18 21:49:55.000 108 12314.12 37.20 55426.00 88888.00 2007-04-18 21:49:55.125 108 12314.12 37.12 55426.03 88888.00 2007-04-18 21:49:55.250 108 12314.00 37.10 55426.03 88888.00 2007-04-18 21:49:55.375 108 12314.02 37.15 55426.00 88888.00 2007-04-18 21:49:55.500 108 12314.12 37.15 55425.97 88888.00 2007-04-18 21:49:55.625 108 12314.08 37.17 55425.97 88888.00 2007-04-18 21:49:55.750 108 12314.02 37.17 55425.97 88888.00 2007-04-18 21:49:55.875 108 12314.08 37.17 55425.97 88888.00 2007-04-18 21:49:56.000 108 12314.10 37.23 55426.00 88888.00 2007-04-18 21:49:56.125 108 12314.10 37.23 55426.00 88888.00 2007-04-18 21:49:56.250 108 12314.08 37.27 55426.05 88888.00 2007-04-18 21:49:56.375 108 12314.10 37.25 55426.03 88888.00 2007-04-18 21:49:56.500 108 12314.02 37.20 55426.00 88888.00 2007-04-18 21:49:56.625 108 12314.00 37.17 55425.97 88888.00 2007-04-18 21:49:56.750 108 12313.98 37.20 55425.97 88888.00 2007-04-18 21:49:56.875 108 12314.02 37.23 55426.03 88888.00 2007-04-18 21:49:57.000 108 12313.98 37.27 55426.00 88888.00 2007-04-18 21:49:57.125 108 12313.98 37.30 55426.03 88888.00 2007-04-18 21:49:57.250 108 12313.92 37.23 55425.97 88888.00 2007-04-18 21:49:57.375 108 12314.02 37.23 55425.95 88888.00 2007-04-18 21:49:57.500 108 12314.08 37.20 55425.95 88888.00 2007-04-18 21:49:57.625 108 12314.05 37.20 55425.95 88888.00 2007-04-18 21:49:57.750 108 12314.02 37.25 55426.00 88888.00 2007-04-18 21:49:57.875 108 12314.02 37.30 55426.00 88888.00 2007-04-18 21:49:58.000 108 12313.95 37.20 55425.95 88888.00 2007-04-18 21:49:58.125 108 12313.95 37.23 55425.97 88888.00 2007-04-18 21:49:58.250 108 12314.00 37.33 55426.00 88888.00 2007-04-18 21:49:58.375 108 12314.08 37.30 55425.95 88888.00 2007-04-18 21:49:58.500 108 12314.02 37.20 55425.95 88888.00 2007-04-18 21:49:58.625 108 12314.05 37.20 55425.95 88888.00 2007-04-18 21:49:58.750 108 12314.10 37.23 55425.97 88888.00 2007-04-18 21:49:58.875 108 12314.12 37.25 55425.97 88888.00 2007-04-18 21:49:59.000 108 12314.02 37.20 55425.97 88888.00 2007-04-18 21:49:59.125 108 12314.05 37.25 55425.97 88888.00 2007-04-18 21:49:59.250 108 12314.05 37.25 55425.95 88888.00 2007-04-18 21:49:59.375 108 12314.10 37.20 55425.93 88888.00 2007-04-18 21:49:59.500 108 12314.10 37.17 55425.93 88888.00 2007-04-18 21:49:59.625 108 12314.10 37.23 55425.95 88888.00 2007-04-18 21:49:59.750 108 12314.08 37.23 55425.95 88888.00 2007-04-18 21:49:59.875 108 12314.08 37.23 55425.95 88888.00 2007-04-18 21:50:00.000 108 12314.12 37.23 55425.95 88888.00 2007-04-18 21:50:00.125 108 12314.15 37.20 55426.00 88888.00 2007-04-18 21:50:00.250 108 12314.12 37.27 55425.97 88888.00 2007-04-18 21:50:00.375 108 12314.17 37.27 55425.93 88888.00 2007-04-18 21:50:00.500 108 12314.17 37.23 55425.93 88888.00 2007-04-18 21:50:00.625 108 12314.15 37.20 55425.93 88888.00 2007-04-18 21:50:00.750 108 12314.10 37.23 55425.90 88888.00 2007-04-18 21:50:00.875 108 12314.10 37.27 55425.95 88888.00 2007-04-18 21:50:01.000 108 12314.12 37.33 55425.95 88888.00 2007-04-18 21:50:01.125 108 12314.12 37.33 55425.95 88888.00 2007-04-18 21:50:01.250 108 12314.10 37.27 55425.95 88888.00 2007-04-18 21:50:01.375 108 12314.17 37.30 55425.93 88888.00 2007-04-18 21:50:01.500 108 12314.20 37.27 55425.90 88888.00 2007-04-18 21:50:01.625 108 12314.20 37.27 55425.90 88888.00 2007-04-18 21:50:01.750 108 12314.17 37.33 55425.93 88888.00 2007-04-18 21:50:01.875 108 12314.12 37.30 55425.93 88888.00 2007-04-18 21:50:02.000 108 12314.17 37.33 55425.93 88888.00 2007-04-18 21:50:02.125 108 12314.20 37.35 55425.93 88888.00 2007-04-18 21:50:02.250 108 12314.12 37.35 55425.93 88888.00 2007-04-18 21:50:02.375 108 12314.17 37.40 55425.95 88888.00 2007-04-18 21:50:02.500 108 12314.25 37.38 55425.97 88888.00 2007-04-18 21:50:02.625 108 12314.25 37.35 55425.95 88888.00 2007-04-18 21:50:02.750 108 12314.23 37.38 55425.95 88888.00 2007-04-18 21:50:02.875 108 12314.20 37.40 55425.95 88888.00 2007-04-18 21:50:03.000 108 12314.15 37.40 55425.95 88888.00 2007-04-18 21:50:03.125 108 12314.15 37.40 55425.95 88888.00 2007-04-18 21:50:03.250 108 12314.23 37.42 55425.95 88888.00 2007-04-18 21:50:03.375 108 12314.27 37.38 55425.95 88888.00 2007-04-18 21:50:03.500 108 12314.27 37.40 55425.95 88888.00 2007-04-18 21:50:03.625 108 12314.23 37.48 55425.97 88888.00 2007-04-18 21:50:03.750 108 12314.23 37.50 55425.95 88888.00 2007-04-18 21:50:03.875 108 12314.20 37.50 55425.93 88888.00 2007-04-18 21:50:04.000 108 12314.27 37.52 55425.93 88888.00 2007-04-18 21:50:04.125 108 12314.33 37.52 55425.95 88888.00 2007-04-18 21:50:04.250 108 12314.25 37.48 55425.93 88888.00 2007-04-18 21:50:04.375 108 12314.30 37.50 55425.93 88888.00 2007-04-18 21:50:04.500 108 12314.35 37.55 55425.95 88888.00 2007-04-18 21:50:04.625 108 12314.33 37.48 55425.90 88888.00 2007-04-18 21:50:04.750 108 12314.27 37.50 55425.90 88888.00 2007-04-18 21:50:04.875 108 12314.27 37.55 55425.93 88888.00 2007-04-18 21:50:05.000 108 12314.30 37.55 55425.95 88888.00 2007-04-18 21:50:05.125 108 12314.25 37.52 55425.93 88888.00 2007-04-18 21:50:05.250 108 12314.25 37.48 55425.88 88888.00 2007-04-18 21:50:05.375 108 12314.33 37.55 55425.88 88888.00 2007-04-18 21:50:05.500 108 12314.30 37.58 55425.88 88888.00 2007-04-18 21:50:05.625 108 12314.30 37.62 55425.90 88888.00 2007-04-18 21:50:05.750 108 12314.35 37.65 55425.93 88888.00 2007-04-18 21:50:05.875 108 12314.35 37.62 55425.90 88888.00 2007-04-18 21:50:06.000 108 12314.27 37.55 55425.88 88888.00 2007-04-18 21:50:06.125 108 12314.30 37.58 55425.93 88888.00 2007-04-18 21:50:06.250 108 12314.30 37.58 55425.90 88888.00 2007-04-18 21:50:06.375 108 12314.25 37.60 55425.90 88888.00 2007-04-18 21:50:06.500 108 12314.12 37.58 55425.88 88888.00 2007-04-18 21:50:06.625 108 12314.17 37.60 55425.85 88888.00 2007-04-18 21:50:06.750 108 12314.25 37.58 55425.85 88888.00 2007-04-18 21:50:06.875 108 12314.20 37.58 55425.82 88888.00 2007-04-18 21:50:07.000 108 12314.23 37.60 55425.85 88888.00 2007-04-18 21:50:07.125 108 12314.27 37.62 55425.90 88888.00 2007-04-18 21:50:07.250 108 12314.27 37.65 55425.90 88888.00 2007-04-18 21:50:07.375 108 12314.33 37.65 55425.93 88888.00 2007-04-18 21:50:07.500 108 12314.27 37.62 55425.90 88888.00 2007-04-18 21:50:07.625 108 12314.25 37.67 55425.93 88888.00 2007-04-18 21:50:07.750 108 12314.30 37.70 55425.93 88888.00 2007-04-18 21:50:07.875 108 12314.27 37.73 55425.90 88888.00 2007-04-18 21:50:08.000 108 12314.27 37.70 55425.88 88888.00 2007-04-18 21:50:08.125 108 12314.27 37.73 55425.90 88888.00 2007-04-18 21:50:08.250 108 12314.25 37.70 55425.88 88888.00 2007-04-18 21:50:08.375 108 12314.23 37.67 55425.88 88888.00 2007-04-18 21:50:08.500 108 12314.25 37.75 55425.90 88888.00 2007-04-18 21:50:08.625 108 12314.30 37.80 55425.90 88888.00 2007-04-18 21:50:08.750 108 12314.25 37.77 55425.88 88888.00 2007-04-18 21:50:08.875 108 12314.17 37.77 55425.85 88888.00 2007-04-18 21:50:09.000 108 12314.23 37.77 55425.90 88888.00 2007-04-18 21:50:09.125 108 12314.27 37.80 55425.93 88888.00 2007-04-18 21:50:09.250 108 12314.25 37.80 55425.85 88888.00 2007-04-18 21:50:09.375 108 12314.27 37.85 55425.88 88888.00 2007-04-18 21:50:09.500 108 12314.33 37.90 55425.88 88888.00 2007-04-18 21:50:09.625 108 12314.33 37.85 55425.88 88888.00 2007-04-18 21:50:09.750 108 12314.33 37.83 55425.88 88888.00 2007-04-18 21:50:09.875 108 12314.27 37.85 55425.90 88888.00 2007-04-18 21:50:10.000 108 12314.27 37.90 55425.90 88888.00 2007-04-18 21:50:10.125 108 12314.25 37.88 55425.90 88888.00 2007-04-18 21:50:10.250 108 12314.25 37.85 55425.90 88888.00 2007-04-18 21:50:10.375 108 12314.25 37.83 55425.85 88888.00 2007-04-18 21:50:10.500 108 12314.25 37.83 55425.82 88888.00 2007-04-18 21:50:10.625 108 12314.27 37.83 55425.90 88888.00 2007-04-18 21:50:10.750 108 12314.33 37.85 55425.88 88888.00 2007-04-18 21:50:10.875 108 12314.30 37.88 55425.82 88888.00 2007-04-18 21:50:11.000 108 12314.25 37.88 55425.82 88888.00 2007-04-18 21:50:11.125 108 12314.17 37.90 55425.85 88888.00 2007-04-18 21:50:11.250 108 12314.15 37.85 55425.85 88888.00 2007-04-18 21:50:11.375 108 12314.25 37.83 55425.80 88888.00 2007-04-18 21:50:11.500 108 12314.27 37.90 55425.82 88888.00 2007-04-18 21:50:11.625 108 12314.30 37.95 55425.85 88888.00 2007-04-18 21:50:11.750 108 12314.33 37.90 55425.82 88888.00 2007-04-18 21:50:11.875 108 12314.33 37.90 55425.88 88888.00 2007-04-18 21:50:12.000 108 12314.27 37.92 55425.85 88888.00 2007-04-18 21:50:12.125 108 12314.23 37.92 55425.88 88888.00 2007-04-18 21:50:12.250 108 12314.20 37.90 55425.85 88888.00 2007-04-18 21:50:12.375 108 12314.12 37.90 55425.85 88888.00 2007-04-18 21:50:12.500 108 12314.15 37.92 55425.80 88888.00 2007-04-18 21:50:12.625 108 12314.20 37.92 55425.85 88888.00 2007-04-18 21:50:12.750 108 12314.23 37.92 55425.85 88888.00 2007-04-18 21:50:12.875 108 12314.20 37.95 55425.88 88888.00 2007-04-18 21:50:13.000 108 12314.27 37.92 55425.88 88888.00 2007-04-18 21:50:13.125 108 12314.27 37.90 55425.85 88888.00 2007-04-18 21:50:13.250 108 12314.20 37.92 55425.85 88888.00 2007-04-18 21:50:13.375 108 12314.27 37.98 55425.85 88888.00 2007-04-18 21:50:13.500 108 12314.33 37.98 55425.82 88888.00 2007-04-18 21:50:13.625 108 12314.27 38.02 55425.80 88888.00 2007-04-18 21:50:13.750 108 12314.27 38.05 55425.82 88888.00 2007-04-18 21:50:13.875 108 12314.33 38.08 55425.82 88888.00 2007-04-18 21:50:14.000 108 12314.38 38.02 55425.82 88888.00 2007-04-18 21:50:14.125 108 12314.40 38.05 55425.85 88888.00 2007-04-18 21:50:14.250 108 12314.38 38.00 55425.85 88888.00 2007-04-18 21:50:14.375 108 12314.35 38.02 55425.85 88888.00 2007-04-18 21:50:14.500 108 12314.35 38.05 55425.88 88888.00 2007-04-18 21:50:14.625 108 12314.38 38.00 55425.82 88888.00 2007-04-18 21:50:14.750 108 12314.38 38.00 55425.85 88888.00 2007-04-18 21:50:14.875 108 12314.35 38.02 55425.85 88888.00 2007-04-18 21:50:15.000 108 12314.27 38.02 55425.82 88888.00 2007-04-18 21:50:15.125 108 12314.30 38.05 55425.85 88888.00 2007-04-18 21:50:15.250 108 12314.27 37.98 55425.82 88888.00 2007-04-18 21:50:15.375 108 12314.30 38.05 55425.82 88888.00 2007-04-18 21:50:15.500 108 12314.33 38.08 55425.82 88888.00 2007-04-18 21:50:15.625 108 12314.30 38.02 55425.80 88888.00 2007-04-18 21:50:15.750 108 12314.33 38.08 55425.85 88888.00 2007-04-18 21:50:15.875 108 12314.33 38.02 55425.85 88888.00 2007-04-18 21:50:16.000 108 12314.25 38.02 55425.80 88888.00 2007-04-18 21:50:16.125 108 12314.25 38.10 55425.82 88888.00 2007-04-18 21:50:16.250 108 12314.25 38.12 55425.85 88888.00 2007-04-18 21:50:16.375 108 12314.25 38.12 55425.85 88888.00 2007-04-18 21:50:16.500 108 12314.23 38.08 55425.85 88888.00 2007-04-18 21:50:16.625 108 12314.15 38.00 55425.85 88888.00 2007-04-18 21:50:16.750 108 12314.17 38.00 55425.85 88888.00 2007-04-18 21:50:16.875 108 12314.20 38.00 55425.85 88888.00 2007-04-18 21:50:17.000 108 12314.27 38.05 55425.85 88888.00 2007-04-18 21:50:17.125 108 12314.20 38.05 55425.88 88888.00 2007-04-18 21:50:17.250 108 12314.20 38.02 55425.88 88888.00 2007-04-18 21:50:17.375 108 12314.25 38.05 55425.88 88888.00 2007-04-18 21:50:17.500 108 12314.25 38.08 55425.90 88888.00 2007-04-18 21:50:17.625 108 12314.30 38.10 55425.93 88888.00 2007-04-18 21:50:17.750 108 12314.33 38.08 55425.90 88888.00 2007-04-18 21:50:17.875 108 12314.30 38.05 55425.88 88888.00 2007-04-18 21:50:18.000 108 12314.23 38.02 55425.82 88888.00 2007-04-18 21:50:18.125 108 12314.23 38.08 55425.88 88888.00 2007-04-18 21:50:18.250 108 12314.20 38.08 55425.90 88888.00 2007-04-18 21:50:18.375 108 12314.30 38.17 55425.90 88888.00 2007-04-18 21:50:18.500 108 12314.38 38.23 55425.90 88888.00 2007-04-18 21:50:18.625 108 12314.38 38.12 55425.85 88888.00 2007-04-18 21:50:18.750 108 12314.30 38.08 55425.85 88888.00 2007-04-18 21:50:18.875 108 12314.30 38.05 55425.88 88888.00 2007-04-18 21:50:19.000 108 12314.33 38.10 55425.90 88888.00 2007-04-18 21:50:19.125 108 12314.27 38.10 55425.90 88888.00 2007-04-18 21:50:19.250 108 12314.27 38.08 55425.93 88888.00 2007-04-18 21:50:19.375 108 12314.33 38.08 55425.93 88888.00 2007-04-18 21:50:19.500 108 12314.27 38.08 55425.88 88888.00 2007-04-18 21:50:19.625 108 12314.30 38.12 55425.90 88888.00 2007-04-18 21:50:19.750 108 12314.30 38.10 55425.88 88888.00 2007-04-18 21:50:19.875 108 12314.27 38.08 55425.88 88888.00 2007-04-18 21:50:20.000 108 12314.33 38.08 55425.90 88888.00 2007-04-18 21:50:20.125 108 12314.33 38.08 55425.90 88888.00 2007-04-18 21:50:20.250 108 12314.35 38.02 55425.90 88888.00 2007-04-18 21:50:20.375 108 12314.40 38.08 55425.90 88888.00 2007-04-18 21:50:20.500 108 12314.35 38.08 55425.88 88888.00 2007-04-18 21:50:20.625 108 12314.35 38.10 55425.88 88888.00 2007-04-18 21:50:20.750 108 12314.33 38.05 55425.82 88888.00 2007-04-18 21:50:20.875 108 12314.30 38.02 55425.82 88888.00 2007-04-18 21:50:21.000 108 12314.30 38.10 55425.90 88888.00 2007-04-18 21:50:21.125 108 12314.23 38.15 55425.88 88888.00 2007-04-18 21:50:21.250 108 12314.17 38.05 55425.88 88888.00 2007-04-18 21:50:21.375 108 12314.17 38.05 55425.88 88888.00 2007-04-18 21:50:21.500 108 12314.12 38.05 55425.90 88888.00 2007-04-18 21:50:21.625 108 12314.17 38.12 55425.93 88888.00 2007-04-18 21:50:21.750 108 12314.23 38.17 55425.90 88888.00 2007-04-18 21:50:21.875 108 12314.25 38.12 55425.90 88888.00 2007-04-18 21:50:22.000 108 12314.20 38.10 55425.90 88888.00 2007-04-18 21:50:22.125 108 12314.17 38.10 55425.88 88888.00 2007-04-18 21:50:22.250 108 12314.17 38.08 55425.88 88888.00 2007-04-18 21:50:22.375 108 12314.17 38.08 55425.85 88888.00 2007-04-18 21:50:22.500 108 12314.20 38.08 55425.88 88888.00 2007-04-18 21:50:22.625 108 12314.30 38.08 55425.88 88888.00 2007-04-18 21:50:22.750 108 12314.40 38.15 55425.90 88888.00 2007-04-18 21:50:22.875 108 12314.38 38.17 55425.90 88888.00 2007-04-18 21:50:23.000 108 12314.27 38.15 55425.93 88888.00 2007-04-18 21:50:23.125 108 12314.23 38.20 55425.93 88888.00 2007-04-18 21:50:23.250 108 12314.20 38.15 55425.90 88888.00 2007-04-18 21:50:23.375 108 12314.27 38.15 55425.90 88888.00 2007-04-18 21:50:23.500 108 12314.25 38.15 55425.88 88888.00 2007-04-18 21:50:23.625 108 12314.15 38.15 55425.88 88888.00 2007-04-18 21:50:23.750 108 12314.10 38.15 55425.88 88888.00 2007-04-18 21:50:23.875 108 12314.10 38.15 55425.88 88888.00 2007-04-18 21:50:24.000 108 12314.12 38.12 55425.82 88888.00 2007-04-18 21:50:24.125 108 12314.23 38.23 55425.88 88888.00 2007-04-18 21:50:24.250 108 12314.27 38.25 55425.90 88888.00 2007-04-18 21:50:24.375 108 12314.17 38.15 55425.88 88888.00 2007-04-18 21:50:24.500 108 12314.17 38.10 55425.85 88888.00 2007-04-18 21:50:24.625 108 12314.25 38.12 55425.90 88888.00 2007-04-18 21:50:24.750 108 12314.30 38.20 55425.88 88888.00 2007-04-18 21:50:24.875 108 12314.27 38.25 55425.88 88888.00 2007-04-18 21:50:25.000 108 12314.20 38.23 55425.85 88888.00 2007-04-18 21:50:25.125 108 12314.12 38.20 55425.88 88888.00 2007-04-18 21:50:25.250 108 12314.20 38.17 55425.93 88888.00 2007-04-18 21:50:25.375 108 12314.27 38.20 55425.90 88888.00 2007-04-18 21:50:25.500 108 12314.25 38.25 55425.95 88888.00 2007-04-18 21:50:25.625 108 12314.23 38.25 55425.90 88888.00 2007-04-18 21:50:25.750 108 12314.17 38.20 55425.88 88888.00 2007-04-18 21:50:25.875 108 12314.17 38.20 55425.90 88888.00 2007-04-18 21:50:26.000 108 12314.23 38.20 55425.93 88888.00 2007-04-18 21:50:26.125 108 12314.23 38.17 55425.93 88888.00 2007-04-18 21:50:26.250 108 12314.17 38.17 55425.93 88888.00 2007-04-18 21:50:26.375 108 12314.17 38.25 55425.90 88888.00 2007-04-18 21:50:26.500 108 12314.17 38.30 55425.90 88888.00 2007-04-18 21:50:26.625 108 12314.17 38.27 55425.88 88888.00 2007-04-18 21:50:26.750 108 12314.17 38.27 55425.90 88888.00 2007-04-18 21:50:26.875 108 12314.20 38.27 55425.88 88888.00 2007-04-18 21:50:27.000 108 12314.20 38.23 55425.82 88888.00 2007-04-18 21:50:27.125 108 12314.15 38.27 55425.85 88888.00 2007-04-18 21:50:27.250 108 12314.15 38.25 55425.90 88888.00 2007-04-18 21:50:27.375 108 12314.25 38.27 55425.85 88888.00 2007-04-18 21:50:27.500 108 12314.25 38.33 55425.82 88888.00 2007-04-18 21:50:27.625 108 12314.33 38.35 55425.85 88888.00 2007-04-18 21:50:27.750 108 12314.30 38.27 55425.85 88888.00 2007-04-18 21:50:27.875 108 12314.30 38.25 55425.85 88888.00 2007-04-18 21:50:28.000 108 12314.20 38.25 55425.82 88888.00 2007-04-18 21:50:28.125 108 12314.20 38.27 55425.85 88888.00 2007-04-18 21:50:28.250 108 12314.23 38.30 55425.88 88888.00 2007-04-18 21:50:28.375 108 12314.17 38.30 55425.88 88888.00 2007-04-18 21:50:28.500 108 12314.23 38.27 55425.90 88888.00 2007-04-18 21:50:28.625 108 12314.30 38.33 55425.93 88888.00 2007-04-18 21:50:28.750 108 12314.35 38.35 55425.93 88888.00 2007-04-18 21:50:28.875 108 12314.30 38.35 55425.88 88888.00 2007-04-18 21:50:29.000 108 12314.35 38.30 55425.88 88888.00 2007-04-18 21:50:29.125 108 12314.30 38.27 55425.85 88888.00 2007-04-18 21:50:29.250 108 12314.30 38.30 55425.88 88888.00 2007-04-18 21:50:29.375 108 12314.33 38.30 55425.85 88888.00 2007-04-18 21:50:29.500 108 12314.40 38.35 55425.88 88888.00 2007-04-18 21:50:29.625 108 12314.35 38.35 55425.90 88888.00 2007-04-18 21:50:29.750 108 12314.33 38.35 55425.90 88888.00 2007-04-18 21:50:29.875 108 12314.38 38.40 55425.93 88888.00 2007-04-18 21:50:30.000 108 12314.42 38.40 55425.93 88888.00 2007-04-18 21:50:30.125 108 12314.40 38.38 55425.90 88888.00 2007-04-18 21:50:30.250 108 12314.35 38.38 55425.90 88888.00 2007-04-18 21:50:30.375 108 12314.40 38.38 55425.93 88888.00 2007-04-18 21:50:30.500 108 12314.38 38.35 55425.93 88888.00 2007-04-18 21:50:30.625 108 12314.33 38.35 55425.90 88888.00 2007-04-18 21:50:30.750 108 12314.35 38.38 55425.88 88888.00 2007-04-18 21:50:30.875 108 12314.38 38.42 55425.93 88888.00 2007-04-18 21:50:31.000 108 12314.30 38.38 55425.90 88888.00 2007-04-18 21:50:31.125 108 12314.27 38.35 55425.90 88888.00 2007-04-18 21:50:31.250 108 12314.35 38.40 55425.90 88888.00 2007-04-18 21:50:31.375 108 12314.38 38.48 55425.93 88888.00 2007-04-18 21:50:31.500 108 12314.33 38.42 55425.88 88888.00 2007-04-18 21:50:31.625 108 12314.30 38.38 55425.85 88888.00 2007-04-18 21:50:31.750 108 12314.33 38.40 55425.88 88888.00 2007-04-18 21:50:31.875 108 12314.30 38.40 55425.88 88888.00 2007-04-18 21:50:32.000 108 12314.33 38.40 55425.88 88888.00 2007-04-18 21:50:32.125 108 12314.30 38.40 55425.90 88888.00 2007-04-18 21:50:32.250 108 12314.25 38.45 55425.90 88888.00 2007-04-18 21:50:32.375 108 12314.30 38.48 55425.88 88888.00 2007-04-18 21:50:32.500 108 12314.33 38.38 55425.85 88888.00 2007-04-18 21:50:32.625 108 12314.30 38.45 55425.85 88888.00 2007-04-18 21:50:32.750 108 12314.35 38.50 55425.85 88888.00 2007-04-18 21:50:32.875 108 12314.42 38.45 55425.85 88888.00 2007-04-18 21:50:33.000 108 12314.42 38.45 55425.85 88888.00 2007-04-18 21:50:33.125 108 12314.33 38.45 55425.82 88888.00 2007-04-18 21:50:33.250 108 12314.30 38.45 55425.82 88888.00 2007-04-18 21:50:33.375 108 12314.33 38.50 55425.82 88888.00 2007-04-18 21:50:33.500 108 12314.35 38.48 55425.85 88888.00 2007-04-18 21:50:33.625 108 12314.35 38.48 55425.85 88888.00 2007-04-18 21:50:33.750 108 12314.38 38.48 55425.82 88888.00 2007-04-18 21:50:33.875 108 12314.38 38.52 55425.82 88888.00 2007-04-18 21:50:34.000 108 12314.40 38.50 55425.80 88888.00 2007-04-18 21:50:34.125 108 12314.50 38.55 55425.80 88888.00 2007-04-18 21:50:34.250 108 12314.50 38.58 55425.85 88888.00 2007-04-18 21:50:34.375 108 12314.48 38.55 55425.85 88888.00 2007-04-18 21:50:34.500 108 12314.50 38.55 55425.85 88888.00 2007-04-18 21:50:34.625 108 12314.45 38.58 55425.82 88888.00 2007-04-18 21:50:34.750 108 12314.42 38.52 55425.78 88888.00 2007-04-18 21:50:34.875 108 12314.45 38.52 55425.80 88888.00 2007-04-18 21:50:35.000 108 12314.48 38.58 55425.80 88888.00 2007-04-18 21:50:35.125 108 12314.42 38.60 55425.82 88888.00 2007-04-18 21:50:35.250 108 12314.40 38.60 55425.82 88888.00 2007-04-18 21:50:35.375 108 12314.42 38.60 55425.82 88888.00 2007-04-18 21:50:35.500 108 12314.42 38.58 55425.80 88888.00 2007-04-18 21:50:35.625 108 12314.45 38.60 55425.82 88888.00 2007-04-18 21:50:35.750 108 12314.45 38.58 55425.80 88888.00 2007-04-18 21:50:35.875 108 12314.40 38.55 55425.80 88888.00 2007-04-18 21:50:36.000 108 12314.38 38.62 55425.80 88888.00 2007-04-18 21:50:36.125 108 12314.48 38.67 55425.85 88888.00 2007-04-18 21:50:36.250 108 12314.50 38.67 55425.82 88888.00 2007-04-18 21:50:36.375 108 12314.45 38.70 55425.80 88888.00 2007-04-18 21:50:36.500 108 12314.45 38.65 55425.78 88888.00 2007-04-18 21:50:36.625 108 12314.40 38.62 55425.78 88888.00 2007-04-18 21:50:36.750 108 12314.40 38.67 55425.80 88888.00 2007-04-18 21:50:36.875 108 12314.45 38.70 55425.75 88888.00 2007-04-18 21:50:37.000 108 12314.42 38.70 55425.75 88888.00 2007-04-18 21:50:37.125 108 12314.52 38.75 55425.78 88888.00 2007-04-18 21:50:37.250 108 12314.55 38.70 55425.75 88888.00 2007-04-18 21:50:37.375 108 12314.52 38.73 55425.78 88888.00 2007-04-18 21:50:37.500 108 12314.58 38.75 55425.78 88888.00 2007-04-18 21:50:37.625 108 12314.60 38.73 55425.75 88888.00 2007-04-18 21:50:37.750 108 12314.67 38.70 55425.75 88888.00 2007-04-18 21:50:37.875 108 12314.65 38.75 55425.78 88888.00 2007-04-18 21:50:38.000 108 12314.62 38.77 55425.75 88888.00 2007-04-18 21:50:38.125 108 12314.62 38.75 55425.72 88888.00 2007-04-18 21:50:38.250 108 12314.55 38.67 55425.72 88888.00 2007-04-18 21:50:38.375 108 12314.58 38.70 55425.70 88888.00 2007-04-18 21:50:38.500 108 12314.65 38.75 55425.75 88888.00 2007-04-18 21:50:38.625 108 12314.67 38.77 55425.78 88888.00 2007-04-18 21:50:38.750 108 12314.67 38.77 55425.78 88888.00 2007-04-18 21:50:38.875 108 12314.65 38.77 55425.80 88888.00 2007-04-18 21:50:39.000 108 12314.65 38.77 55425.75 88888.00 2007-04-18 21:50:39.125 108 12314.60 38.70 55425.75 88888.00 2007-04-18 21:50:39.250 108 12314.55 38.77 55425.75 88888.00 2007-04-18 21:50:39.375 108 12314.58 38.80 55425.78 88888.00 2007-04-18 21:50:39.500 108 12314.62 38.77 55425.75 88888.00 2007-04-18 21:50:39.625 108 12314.65 38.75 55425.75 88888.00 2007-04-18 21:50:39.750 108 12314.77 38.80 55425.78 88888.00 2007-04-18 21:50:39.875 108 12314.80 38.85 55425.80 88888.00 2007-04-18 21:50:40.000 108 12314.70 38.85 55425.78 88888.00 2007-04-18 21:50:40.125 108 12314.67 38.83 55425.78 88888.00 2007-04-18 21:50:40.250 108 12314.70 38.77 55425.75 88888.00 2007-04-18 21:50:40.375 108 12314.77 38.83 55425.80 88888.00 2007-04-18 21:50:40.500 108 12314.80 38.90 55425.78 88888.00 2007-04-18 21:50:40.625 108 12314.77 38.88 55425.75 88888.00 2007-04-18 21:50:40.750 108 12314.80 38.88 55425.75 88888.00 2007-04-18 21:50:40.875 108 12314.80 38.88 55425.78 88888.00 2007-04-18 21:50:41.000 108 12314.83 38.85 55425.75 88888.00 2007-04-18 21:50:41.125 108 12314.85 38.90 55425.75 88888.00 2007-04-18 21:50:41.250 108 12314.77 38.85 55425.72 88888.00 2007-04-18 21:50:41.375 108 12314.70 38.77 55425.72 88888.00 2007-04-18 21:50:41.500 108 12314.77 38.85 55425.72 88888.00 2007-04-18 21:50:41.625 108 12314.80 38.88 55425.72 88888.00 2007-04-18 21:50:41.750 108 12314.83 38.83 55425.78 88888.00 2007-04-18 21:50:41.875 108 12314.77 38.75 55425.75 88888.00 2007-04-18 21:50:42.000 108 12314.70 38.77 55425.70 88888.00 2007-04-18 21:50:42.125 108 12314.77 38.83 55425.72 88888.00 2007-04-18 21:50:42.250 108 12314.73 38.83 55425.72 88888.00 2007-04-18 21:50:42.375 108 12314.77 38.83 55425.70 88888.00 2007-04-18 21:50:42.500 108 12314.80 38.80 55425.70 88888.00 2007-04-18 21:50:42.625 108 12314.77 38.73 55425.70 88888.00 2007-04-18 21:50:42.750 108 12314.73 38.70 55425.70 88888.00 2007-04-18 21:50:42.875 108 12314.67 38.77 55425.72 88888.00 2007-04-18 21:50:43.000 108 12314.70 38.83 55425.72 88888.00 2007-04-18 21:50:43.125 108 12314.80 38.83 55425.75 88888.00 2007-04-18 21:50:43.250 108 12314.80 38.85 55425.75 88888.00 2007-04-18 21:50:43.375 108 12314.83 38.85 55425.75 88888.00 2007-04-18 21:50:43.500 108 12314.83 38.85 55425.75 88888.00 2007-04-18 21:50:43.625 108 12314.85 38.80 55425.70 88888.00 2007-04-18 21:50:43.750 108 12314.88 38.75 55425.72 88888.00 2007-04-18 21:50:43.875 108 12314.88 38.80 55425.75 88888.00 2007-04-18 21:50:44.000 108 12314.95 38.80 55425.78 88888.00 2007-04-18 21:50:44.125 108 12315.02 38.83 55425.78 88888.00 2007-04-18 21:50:44.250 108 12314.95 38.75 55425.72 88888.00 2007-04-18 21:50:44.375 108 12314.90 38.75 55425.70 88888.00 2007-04-18 21:50:44.500 108 12314.92 38.75 55425.72 88888.00 2007-04-18 21:50:44.625 108 12314.95 38.73 55425.70 88888.00 2007-04-18 21:50:44.750 108 12314.98 38.77 55425.70 88888.00 2007-04-18 21:50:44.875 108 12314.98 38.80 55425.70 88888.00 2007-04-18 21:50:45.000 108 12314.92 38.77 55425.72 88888.00 2007-04-18 21:50:45.125 108 12314.88 38.75 55425.72 88888.00 2007-04-18 21:50:45.250 108 12314.90 38.77 55425.78 88888.00 2007-04-18 21:50:45.375 108 12314.98 38.77 55425.72 88888.00 2007-04-18 21:50:45.500 108 12314.98 38.83 55425.72 88888.00 2007-04-18 21:50:45.625 108 12314.90 38.80 55425.70 88888.00 2007-04-18 21:50:45.750 108 12314.95 38.77 55425.68 88888.00 2007-04-18 21:50:45.875 108 12314.92 38.77 55425.65 88888.00 2007-04-18 21:50:46.000 108 12314.88 38.75 55425.65 88888.00 2007-04-18 21:50:46.125 108 12314.85 38.77 55425.70 88888.00 2007-04-18 21:50:46.250 108 12314.88 38.73 55425.65 88888.00 2007-04-18 21:50:46.375 108 12314.90 38.67 55425.65 88888.00 2007-04-18 21:50:46.500 108 12314.90 38.67 55425.65 88888.00 2007-04-18 21:50:46.625 108 12314.90 38.75 55425.68 88888.00 2007-04-18 21:50:46.750 108 12314.85 38.77 55425.65 88888.00 2007-04-18 21:50:46.875 108 12314.85 38.73 55425.65 88888.00 2007-04-18 21:50:47.000 108 12315.00 38.80 55425.65 88888.00 2007-04-18 21:50:47.125 108 12315.02 38.75 55425.65 88888.00 2007-04-18 21:50:47.250 108 12315.00 38.73 55425.65 88888.00 2007-04-18 21:50:47.375 108 12315.02 38.75 55425.68 88888.00 2007-04-18 21:50:47.500 108 12315.05 38.80 55425.68 88888.00 2007-04-18 21:50:47.625 108 12315.10 38.77 55425.65 88888.00 2007-04-18 21:50:47.750 108 12315.15 38.70 55425.65 88888.00 2007-04-18 21:50:47.875 108 12315.12 38.67 55425.65 88888.00 2007-04-18 21:50:48.000 108 12315.10 38.70 55425.65 88888.00 2007-04-18 21:50:48.125 108 12315.08 38.67 55425.65 88888.00 2007-04-18 21:50:48.250 108 12315.02 38.67 55425.62 88888.00 2007-04-18 21:50:48.375 108 12315.00 38.70 55425.62 88888.00 2007-04-18 21:50:48.500 108 12315.02 38.73 55425.68 88888.00 2007-04-18 21:50:48.625 108 12315.05 38.67 55425.65 88888.00 2007-04-18 21:50:48.750 108 12315.10 38.67 55425.65 88888.00 2007-04-18 21:50:48.875 108 12315.12 38.67 55425.65 88888.00 2007-04-18 21:50:49.000 108 12315.15 38.67 55425.62 88888.00 2007-04-18 21:50:49.125 108 12315.12 38.70 55425.62 88888.00 2007-04-18 21:50:49.250 108 12315.08 38.70 55425.65 88888.00 2007-04-18 21:50:49.375 108 12315.08 38.67 55425.62 88888.00 2007-04-18 21:50:49.500 108 12315.10 38.67 55425.65 88888.00 2007-04-18 21:50:49.625 108 12315.12 38.70 55425.68 88888.00 2007-04-18 21:50:49.750 108 12315.08 38.62 55425.65 88888.00 2007-04-18 21:50:49.875 108 12315.00 38.62 55425.65 88888.00 2007-04-18 21:50:50.000 108 12315.08 38.62 55425.60 88888.00 2007-04-18 21:50:50.125 108 12315.12 38.65 55425.62 88888.00 2007-04-18 21:50:50.250 108 12315.10 38.62 55425.68 88888.00 2007-04-18 21:50:50.375 108 12315.20 38.67 55425.70 88888.00 2007-04-18 21:50:50.500 108 12315.23 38.67 55425.70 88888.00 2007-04-18 21:50:50.625 108 12315.17 38.62 55425.68 88888.00 2007-04-18 21:50:50.750 108 12315.12 38.60 55425.70 88888.00 2007-04-18 21:50:50.875 108 12315.23 38.58 55425.72 88888.00 2007-04-18 21:50:51.000 108 12315.25 38.58 55425.68 88888.00 2007-04-18 21:50:51.125 108 12315.23 38.60 55425.68 88888.00 2007-04-18 21:50:51.250 108 12315.25 38.62 55425.68 88888.00 2007-04-18 21:50:51.375 108 12315.33 38.65 55425.65 88888.00 2007-04-18 21:50:51.500 108 12315.38 38.62 55425.65 88888.00 2007-04-18 21:50:51.625 108 12315.30 38.58 55425.65 88888.00 2007-04-18 21:50:51.750 108 12315.23 38.50 55425.65 88888.00 2007-04-18 21:50:51.875 108 12315.23 38.55 55425.68 88888.00 2007-04-18 21:50:52.000 108 12315.17 38.58 55425.68 88888.00 2007-04-18 21:50:52.125 108 12315.23 38.58 55425.68 88888.00 2007-04-18 21:50:52.250 108 12315.27 38.62 55425.68 88888.00 2007-04-18 21:50:52.375 108 12315.27 38.58 55425.68 88888.00 2007-04-18 21:50:52.500 108 12315.20 38.50 55425.65 88888.00 2007-04-18 21:50:52.625 108 12315.27 38.55 55425.65 88888.00 2007-04-18 21:50:52.750 108 12315.27 38.58 55425.65 88888.00 2007-04-18 21:50:52.875 108 12315.27 38.58 55425.65 88888.00 2007-04-18 21:50:53.000 108 12315.23 38.60 55425.68 88888.00 2007-04-18 21:50:53.125 108 12315.20 38.62 55425.68 88888.00 2007-04-18 21:50:53.250 108 12315.25 38.55 55425.68 88888.00 2007-04-18 21:50:53.375 108 12315.27 38.48 55425.68 88888.00 2007-04-18 21:50:53.500 108 12315.30 38.52 55425.68 88888.00 2007-04-18 21:50:53.625 108 12315.35 38.58 55425.72 88888.00 2007-04-18 21:50:53.750 108 12315.35 38.50 55425.68 88888.00 2007-04-18 21:50:53.875 108 12315.35 38.45 55425.65 88888.00 2007-04-18 21:50:54.000 108 12315.35 38.45 55425.65 88888.00 2007-04-18 21:50:54.125 108 12315.30 38.42 55425.65 88888.00 2007-04-18 21:50:54.250 108 12315.35 38.42 55425.62 88888.00 2007-04-18 21:50:54.375 108 12315.40 38.45 55425.62 88888.00 2007-04-18 21:50:54.500 108 12315.42 38.50 55425.68 88888.00 2007-04-18 21:50:54.625 108 12315.42 38.50 55425.68 88888.00 2007-04-18 21:50:54.750 108 12315.33 38.48 55425.62 88888.00 2007-04-18 21:50:54.875 108 12315.38 38.50 55425.65 88888.00 2007-04-18 21:50:55.000 108 12315.40 38.50 55425.65 88888.00 2007-04-18 21:50:55.125 108 12315.40 38.48 55425.68 88888.00 2007-04-18 21:50:55.250 108 12315.40 38.48 55425.65 88888.00 2007-04-18 21:50:55.375 108 12315.42 38.50 55425.65 88888.00 2007-04-18 21:50:55.500 108 12315.38 38.50 55425.65 88888.00 2007-04-18 21:50:55.625 108 12315.33 38.50 55425.65 88888.00 2007-04-18 21:50:55.750 108 12315.42 38.50 55425.68 88888.00 2007-04-18 21:50:55.875 108 12315.50 38.50 55425.65 88888.00 2007-04-18 21:50:56.000 108 12315.52 38.50 55425.68 88888.00 2007-04-18 21:50:56.125 108 12315.48 38.48 55425.62 88888.00 2007-04-18 21:50:56.250 108 12315.40 38.45 55425.62 88888.00 2007-04-18 21:50:56.375 108 12315.40 38.48 55425.65 88888.00 2007-04-18 21:50:56.500 108 12315.33 38.48 55425.68 88888.00 2007-04-18 21:50:56.625 108 12315.33 38.45 55425.65 88888.00 2007-04-18 21:50:56.750 108 12315.38 38.45 55425.65 88888.00 2007-04-18 21:50:56.875 108 12315.38 38.42 55425.62 88888.00 2007-04-18 21:50:57.000 108 12315.38 38.40 55425.62 88888.00 2007-04-18 21:50:57.125 108 12315.38 38.40 55425.65 88888.00 2007-04-18 21:50:57.250 108 12315.33 38.42 55425.65 88888.00 2007-04-18 21:50:57.375 108 12315.40 38.42 55425.65 88888.00 2007-04-18 21:50:57.500 108 12315.40 38.38 55425.65 88888.00 2007-04-18 21:50:57.625 108 12315.42 38.40 55425.65 88888.00 2007-04-18 21:50:57.750 108 12315.48 38.42 55425.62 88888.00 2007-04-18 21:50:57.875 108 12315.50 38.42 55425.65 88888.00 2007-04-18 21:50:58.000 108 12315.52 38.42 55425.62 88888.00 2007-04-18 21:50:58.125 108 12315.52 38.42 55425.62 88888.00 2007-04-18 21:50:58.250 108 12315.50 38.45 55425.65 88888.00 2007-04-18 21:50:58.375 108 12315.55 38.45 55425.65 88888.00 2007-04-18 21:50:58.500 108 12315.50 38.40 55425.65 88888.00 2007-04-18 21:50:58.625 108 12315.48 38.35 55425.60 88888.00 2007-04-18 21:50:58.750 108 12315.55 38.38 55425.68 88888.00 2007-04-18 21:50:58.875 108 12315.52 38.40 55425.65 88888.00 2007-04-18 21:50:59.000 108 12315.55 38.33 55425.62 88888.00 2007-04-18 21:50:59.125 108 12315.55 38.33 55425.60 88888.00 2007-04-18 21:50:59.250 108 12315.48 38.30 55425.65 88888.00 2007-04-18 21:50:59.375 108 12315.48 38.38 55425.65 88888.00 2007-04-18 21:50:59.500 108 12315.55 38.40 55425.65 88888.00 2007-04-18 21:50:59.625 108 12315.55 38.38 55425.65 88888.00 2007-04-18 21:50:59.750 108 12315.55 38.38 55425.65 88888.00 2007-04-18 21:50:59.875 108 12315.52 38.38 55425.68 88888.00 2007-04-18 21:51:00.000 108 12315.52 38.35 55425.68 88888.00 2007-04-18 21:51:00.125 108 12315.50 38.35 55425.68 88888.00 2007-04-18 21:51:00.250 108 12315.45 38.38 55425.70 88888.00 2007-04-18 21:51:00.375 108 12315.48 38.40 55425.70 88888.00 2007-04-18 21:51:00.500 108 12315.40 38.38 55425.68 88888.00 2007-04-18 21:51:00.625 108 12315.38 38.38 55425.68 88888.00 2007-04-18 21:51:00.750 108 12315.45 38.42 55425.68 88888.00 2007-04-18 21:51:00.875 108 12315.50 38.40 55425.68 88888.00 2007-04-18 21:51:01.000 108 12315.50 38.38 55425.68 88888.00 2007-04-18 21:51:01.125 108 12315.48 38.38 55425.65 88888.00 2007-04-18 21:51:01.250 108 12315.42 38.33 55425.65 88888.00 2007-04-18 21:51:01.375 108 12315.42 38.30 55425.68 88888.00 2007-04-18 21:51:01.500 108 12315.42 38.25 55425.65 88888.00 2007-04-18 21:51:01.625 108 12315.48 38.25 55425.62 88888.00 2007-04-18 21:51:01.750 108 12315.45 38.25 55425.62 88888.00 2007-04-18 21:51:01.875 108 12315.40 38.23 55425.62 88888.00 2007-04-18 21:51:02.000 108 12315.35 38.17 55425.62 88888.00 2007-04-18 21:51:02.125 108 12315.40 38.33 55425.68 88888.00 2007-04-18 21:51:02.250 108 12315.45 38.38 55425.65 88888.00 2007-04-18 21:51:02.375 108 12315.48 38.38 55425.65 88888.00 2007-04-18 21:51:02.500 108 12315.45 38.38 55425.65 88888.00 2007-04-18 21:51:02.625 108 12315.42 38.35 55425.65 88888.00 2007-04-18 21:51:02.750 108 12315.42 38.33 55425.62 88888.00 2007-04-18 21:51:02.875 108 12315.42 38.33 55425.62 88888.00 2007-04-18 21:51:03.000 108 12315.45 38.30 55425.60 88888.00 2007-04-18 21:51:03.125 108 12315.42 38.33 55425.62 88888.00 2007-04-18 21:51:03.250 108 12315.38 38.27 55425.65 88888.00 2007-04-18 21:51:03.375 108 12315.38 38.27 55425.62 88888.00 2007-04-18 21:51:03.500 108 12315.33 38.30 55425.65 88888.00 2007-04-18 21:51:03.625 108 12315.40 38.30 55425.68 88888.00 2007-04-18 21:51:03.750 108 12315.48 38.30 55425.65 88888.00 2007-04-18 21:51:03.875 108 12315.48 38.25 55425.65 88888.00 2007-04-18 21:51:04.000 108 12315.58 38.27 55425.62 88888.00 2007-04-18 21:51:04.125 108 12315.58 38.25 55425.62 88888.00 2007-04-18 21:51:04.250 108 12315.50 38.20 55425.65 88888.00 2007-04-18 21:51:04.375 108 12315.58 38.23 55425.65 88888.00 2007-04-18 21:51:04.500 108 12315.58 38.30 55425.65 88888.00 2007-04-18 21:51:04.625 108 12315.67 38.33 55425.68 88888.00 2007-04-18 21:51:04.750 108 12315.67 38.23 55425.65 88888.00 2007-04-18 21:51:04.875 108 12315.65 38.23 55425.62 88888.00 2007-04-18 21:51:05.000 108 12315.60 38.20 55425.65 88888.00 2007-04-18 21:51:05.125 108 12315.60 38.17 55425.68 88888.00 2007-04-18 21:51:05.250 108 12315.58 38.12 55425.65 88888.00 2007-04-18 21:51:05.375 108 12315.60 38.15 55425.62 88888.00 2007-04-18 21:51:05.500 108 12315.65 38.23 55425.68 88888.00 2007-04-18 21:51:05.625 108 12315.67 38.27 55425.62 88888.00 2007-04-18 21:51:05.750 108 12315.67 38.30 55425.68 88888.00 2007-04-18 21:51:05.875 108 12315.73 38.25 55425.68 88888.00 2007-04-18 21:51:06.000 108 12315.73 38.20 55425.68 88888.00 2007-04-18 21:51:06.125 108 12315.73 38.20 55425.62 88888.00 2007-04-18 21:51:06.250 108 12315.65 38.20 55425.65 88888.00 2007-04-18 21:51:06.375 108 12315.67 38.20 55425.65 88888.00 2007-04-18 21:51:06.500 108 12315.77 38.17 55425.65 88888.00 2007-04-18 21:51:06.625 108 12315.80 38.23 55425.68 88888.00 2007-04-18 21:51:06.750 108 12315.83 38.27 55425.65 88888.00 2007-04-18 21:51:06.875 108 12315.80 38.25 55425.62 88888.00 2007-04-18 21:51:07.000 108 12315.75 38.23 55425.62 88888.00 2007-04-18 21:51:07.125 108 12315.70 38.20 55425.65 88888.00 2007-04-18 21:51:07.250 108 12315.77 38.25 55425.65 88888.00 2007-04-18 21:51:07.375 108 12315.75 38.23 55425.65 88888.00 2007-04-18 21:51:07.500 108 12315.67 38.20 55425.62 88888.00 2007-04-18 21:51:07.625 108 12315.65 38.17 55425.60 88888.00 2007-04-18 21:51:07.750 108 12315.65 38.17 55425.62 88888.00 2007-04-18 21:51:07.875 108 12315.67 38.23 55425.65 88888.00 2007-04-18 21:51:08.000 108 12315.73 38.20 55425.62 88888.00 2007-04-18 21:51:08.125 108 12315.80 38.20 55425.68 88888.00 2007-04-18 21:51:08.250 108 12315.75 38.12 55425.65 88888.00 2007-04-18 21:51:08.375 108 12315.73 38.12 55425.62 88888.00 2007-04-18 21:51:08.500 108 12315.77 38.17 55425.65 88888.00 2007-04-18 21:51:08.625 108 12315.80 38.20 55425.68 88888.00 2007-04-18 21:51:08.750 108 12315.88 38.25 55425.68 88888.00 2007-04-18 21:51:08.875 108 12315.85 38.25 55425.65 88888.00 2007-04-18 21:51:09.000 108 12315.80 38.17 55425.62 88888.00 2007-04-18 21:51:09.125 108 12315.83 38.12 55425.60 88888.00 2007-04-18 21:51:09.250 108 12315.83 38.15 55425.62 88888.00 2007-04-18 21:51:09.375 108 12315.88 38.17 55425.62 88888.00 2007-04-18 21:51:09.500 108 12315.95 38.20 55425.62 88888.00 2007-04-18 21:51:09.625 108 12315.95 38.25 55425.68 88888.00 2007-04-18 21:51:09.750 108 12315.88 38.20 55425.65 88888.00 2007-04-18 21:51:09.875 108 12315.83 38.10 55425.62 88888.00 2007-04-18 21:51:10.000 108 12315.85 38.10 55425.62 88888.00 2007-04-18 21:51:10.125 108 12315.88 38.15 55425.62 88888.00 2007-04-18 21:51:10.250 108 12315.85 38.17 55425.65 88888.00 2007-04-18 21:51:10.375 108 12315.85 38.15 55425.65 88888.00 2007-04-18 21:51:10.500 108 12315.83 38.10 55425.62 88888.00 2007-04-18 21:51:10.625 108 12315.80 38.10 55425.62 88888.00 2007-04-18 21:51:10.750 108 12315.80 38.12 55425.62 88888.00 2007-04-18 21:51:10.875 108 12315.85 38.12 55425.62 88888.00 2007-04-18 21:51:11.000 108 12315.85 38.12 55425.60 88888.00 2007-04-18 21:51:11.125 108 12315.83 38.10 55425.62 88888.00 2007-04-18 21:51:11.250 108 12315.80 38.08 55425.62 88888.00 2007-04-18 21:51:11.375 108 12315.88 38.08 55425.62 88888.00 2007-04-18 21:51:11.500 108 12315.88 38.10 55425.68 88888.00 2007-04-18 21:51:11.625 108 12315.85 38.10 55425.65 88888.00 2007-04-18 21:51:11.750 108 12315.80 38.05 55425.62 88888.00 2007-04-18 21:51:11.875 108 12315.85 38.05 55425.57 88888.00 2007-04-18 21:51:12.000 108 12315.92 38.08 55425.60 88888.00 2007-04-18 21:51:12.125 108 12315.98 38.20 55425.65 88888.00 2007-04-18 21:51:12.250 108 12315.90 38.15 55425.62 88888.00 2007-04-18 21:51:12.375 108 12315.88 38.08 55425.57 88888.00 2007-04-18 21:51:12.500 108 12315.80 38.05 55425.60 88888.00 2007-04-18 21:51:12.625 108 12315.77 38.08 55425.62 88888.00 2007-04-18 21:51:12.750 108 12315.80 38.10 55425.65 88888.00 2007-04-18 21:51:12.875 108 12315.92 38.08 55425.62 88888.00 2007-04-18 21:51:13.000 108 12315.92 38.08 55425.60 88888.00 2007-04-18 21:51:13.125 108 12315.88 38.02 55425.57 88888.00 2007-04-18 21:51:13.250 108 12315.88 38.08 55425.60 88888.00 2007-04-18 21:51:13.375 108 12315.88 38.08 55425.60 88888.00 2007-04-18 21:51:13.500 108 12315.90 38.08 55425.60 88888.00 2007-04-18 21:51:13.625 108 12315.92 38.02 55425.62 88888.00 2007-04-18 21:51:13.750 108 12315.92 38.02 55425.62 88888.00 2007-04-18 21:51:13.875 108 12315.88 38.02 55425.57 88888.00 2007-04-18 21:51:14.000 108 12315.88 38.05 55425.57 88888.00 2007-04-18 21:51:14.125 108 12315.92 38.05 55425.60 88888.00 2007-04-18 21:51:14.250 108 12315.92 38.05 55425.60 88888.00 2007-04-18 21:51:14.375 108 12315.92 38.00 55425.60 88888.00 2007-04-18 21:51:14.500 108 12315.98 38.00 55425.60 88888.00 2007-04-18 21:51:14.625 108 12316.02 37.95 55425.57 88888.00 2007-04-18 21:51:14.750 108 12316.02 38.02 55425.60 88888.00 2007-04-18 21:51:14.875 108 12316.02 38.00 55425.57 88888.00 2007-04-18 21:51:15.000 108 12316.00 38.00 55425.57 88888.00 2007-04-18 21:51:15.125 108 12316.02 38.00 55425.55 88888.00 2007-04-18 21:51:15.250 108 12316.05 38.00 55425.55 88888.00 2007-04-18 21:51:15.375 108 12316.10 38.05 55425.57 88888.00 2007-04-18 21:51:15.500 108 12316.12 38.05 55425.60 88888.00 2007-04-18 21:51:15.625 108 12316.12 38.00 55425.55 88888.00 2007-04-18 21:51:15.750 108 12316.12 37.95 55425.57 88888.00 2007-04-18 21:51:15.875 108 12316.10 37.98 55425.60 88888.00 2007-04-18 21:51:16.000 108 12316.12 37.98 55425.55 88888.00 2007-04-18 21:51:16.125 108 12316.15 37.98 55425.55 88888.00 2007-04-18 21:51:16.250 108 12316.10 37.98 55425.55 88888.00 2007-04-18 21:51:16.375 108 12316.15 37.95 55425.53 88888.00 2007-04-18 21:51:16.500 108 12316.23 37.98 55425.57 88888.00 2007-04-18 21:51:16.625 108 12316.23 38.00 55425.55 88888.00 2007-04-18 21:51:16.750 108 12316.23 37.98 55425.57 88888.00 2007-04-18 21:51:16.875 108 12316.25 37.98 55425.55 88888.00 2007-04-18 21:51:17.000 108 12316.17 37.95 55425.55 88888.00 2007-04-18 21:51:17.125 108 12316.23 38.00 55425.60 88888.00 2007-04-18 21:51:17.250 108 12316.17 37.95 55425.60 88888.00 2007-04-18 21:51:17.375 108 12316.15 37.95 55425.55 88888.00 2007-04-18 21:51:17.500 108 12316.15 37.92 55425.55 88888.00 2007-04-18 21:51:17.625 108 12316.17 37.95 55425.55 88888.00 2007-04-18 21:51:17.750 108 12316.17 37.95 55425.57 88888.00 2007-04-18 21:51:17.875 108 12316.20 37.92 55425.60 88888.00 2007-04-18 21:51:18.000 108 12316.15 37.88 55425.57 88888.00 2007-04-18 21:51:18.125 108 12316.15 37.88 55425.60 88888.00 2007-04-18 21:51:18.250 108 12316.23 37.98 55425.62 88888.00 2007-04-18 21:51:18.375 108 12316.20 37.95 55425.60 88888.00 2007-04-18 21:51:18.500 108 12316.20 37.90 55425.60 88888.00 2007-04-18 21:51:18.625 108 12316.25 37.95 55425.60 88888.00 2007-04-18 21:51:18.750 108 12316.23 37.90 55425.60 88888.00 2007-04-18 21:51:18.875 108 12316.25 37.90 55425.60 88888.00 2007-04-18 21:51:19.000 108 12316.27 37.92 55425.60 88888.00 2007-04-18 21:51:19.125 108 12316.25 37.90 55425.57 88888.00 2007-04-18 21:51:19.250 108 12316.25 37.85 55425.60 88888.00 2007-04-18 21:51:19.375 108 12316.27 37.85 55425.57 88888.00 2007-04-18 21:51:19.500 108 12316.27 37.88 55425.62 88888.00 2007-04-18 21:51:19.625 108 12316.23 37.88 55425.57 88888.00 2007-04-18 21:51:19.750 108 12316.23 37.83 55425.57 88888.00 2007-04-18 21:51:19.875 108 12316.23 37.80 55425.55 88888.00 2007-04-18 21:51:20.000 108 12316.23 37.85 55425.57 88888.00 2007-04-18 21:51:20.125 108 12316.23 37.90 55425.57 88888.00 2007-04-18 21:51:20.250 108 12316.17 37.90 55425.60 88888.00 2007-04-18 21:51:20.375 108 12316.23 37.88 55425.57 88888.00 2007-04-18 21:51:20.500 108 12316.30 37.88 55425.60 88888.00 2007-04-18 21:51:20.625 108 12316.35 37.77 55425.60 88888.00 2007-04-18 21:51:20.750 108 12316.38 37.77 55425.60 88888.00 2007-04-18 21:51:20.875 108 12316.38 37.77 55425.57 88888.00 2007-04-18 21:51:21.000 108 12316.38 37.80 55425.57 88888.00 2007-04-18 21:51:21.125 108 12316.27 37.83 55425.60 88888.00 2007-04-18 21:51:21.250 108 12316.17 37.77 55425.57 88888.00 2007-04-18 21:51:21.375 108 12316.30 37.80 55425.60 88888.00 2007-04-18 21:51:21.500 108 12316.33 37.77 55425.60 88888.00 2007-04-18 21:51:21.625 108 12316.30 37.75 55425.57 88888.00 2007-04-18 21:51:21.750 108 12316.33 37.77 55425.57 88888.00 2007-04-18 21:51:21.875 108 12316.35 37.83 55425.60 88888.00 2007-04-18 21:51:22.000 108 12316.33 37.83 55425.60 88888.00 2007-04-18 21:51:22.125 108 12316.33 37.75 55425.57 88888.00 2007-04-18 21:51:22.250 108 12316.33 37.73 55425.55 88888.00 2007-04-18 21:51:22.375 108 12316.38 37.73 55425.60 88888.00 2007-04-18 21:51:22.500 108 12316.40 37.77 55425.57 88888.00 2007-04-18 21:51:22.625 108 12316.40 37.80 55425.57 88888.00 2007-04-18 21:51:22.750 108 12316.42 37.80 55425.57 88888.00 2007-04-18 21:51:22.875 108 12316.38 37.75 55425.55 88888.00 2007-04-18 21:51:23.000 108 12316.38 37.73 55425.55 88888.00 2007-04-18 21:51:23.125 108 12316.40 37.73 55425.55 88888.00 2007-04-18 21:51:23.250 108 12316.45 37.70 55425.57 88888.00 2007-04-18 21:51:23.375 108 12316.52 37.70 55425.55 88888.00 2007-04-18 21:51:23.500 108 12316.42 37.65 55425.55 88888.00 2007-04-18 21:51:23.625 108 12316.40 37.65 55425.55 88888.00 2007-04-18 21:51:23.750 108 12316.45 37.67 55425.53 88888.00 2007-04-18 21:51:23.875 108 12316.48 37.70 55425.53 88888.00 2007-04-18 21:51:24.000 108 12316.48 37.67 55425.55 88888.00 2007-04-18 21:51:24.125 108 12316.45 37.67 55425.57 88888.00 2007-04-18 21:51:24.250 108 12316.45 37.65 55425.57 88888.00 2007-04-18 21:51:24.375 108 12316.55 37.62 55425.53 88888.00 2007-04-18 21:51:24.500 108 12316.45 37.60 55425.50 88888.00 2007-04-18 21:51:24.625 108 12316.48 37.65 55425.53 88888.00 2007-04-18 21:51:24.750 108 12316.52 37.67 55425.55 88888.00 2007-04-18 21:51:24.875 108 12316.50 37.62 55425.57 88888.00 2007-04-18 21:51:25.000 108 12316.50 37.60 55425.55 88888.00 2007-04-18 21:51:25.125 108 12316.52 37.60 55425.53 88888.00 2007-04-18 21:51:25.250 108 12316.52 37.62 55425.55 88888.00 2007-04-18 21:51:25.375 108 12316.65 37.73 55425.57 88888.00 2007-04-18 21:51:25.500 108 12316.60 37.67 55425.57 88888.00 2007-04-18 21:51:25.625 108 12316.52 37.58 55425.55 88888.00 2007-04-18 21:51:25.750 108 12316.55 37.60 55425.55 88888.00 2007-04-18 21:51:25.875 108 12316.62 37.65 55425.55 88888.00 2007-04-18 21:51:26.000 108 12316.75 37.65 55425.57 88888.00 2007-04-18 21:51:26.125 108 12316.73 37.62 55425.55 88888.00 2007-04-18 21:51:26.250 108 12316.70 37.65 55425.60 88888.00 2007-04-18 21:51:26.375 108 12316.77 37.67 55425.57 88888.00 2007-04-18 21:51:26.500 108 12316.75 37.65 55425.57 88888.00 2007-04-18 21:51:26.625 108 12316.73 37.62 55425.55 88888.00 2007-04-18 21:51:26.750 108 12316.70 37.58 55425.53 88888.00 2007-04-18 21:51:26.875 108 12316.67 37.60 55425.53 88888.00 2007-04-18 21:51:27.000 108 12316.70 37.65 55425.57 88888.00 2007-04-18 21:51:27.125 108 12316.70 37.65 55425.57 88888.00 2007-04-18 21:51:27.250 108 12316.65 37.60 55425.55 88888.00 2007-04-18 21:51:27.375 108 12316.73 37.60 55425.53 88888.00 2007-04-18 21:51:27.500 108 12316.70 37.58 55425.53 88888.00 2007-04-18 21:51:27.625 108 12316.73 37.62 55425.53 88888.00 2007-04-18 21:51:27.750 108 12316.73 37.62 55425.53 88888.00 2007-04-18 21:51:27.875 108 12316.77 37.55 55425.50 88888.00 2007-04-18 21:51:28.000 108 12316.73 37.52 55425.50 88888.00 2007-04-18 21:51:28.125 108 12316.67 37.48 55425.50 88888.00 2007-04-18 21:51:28.250 108 12316.67 37.50 55425.50 88888.00 2007-04-18 21:51:28.375 108 12316.75 37.55 55425.53 88888.00 2007-04-18 21:51:28.500 108 12316.70 37.52 55425.55 88888.00 2007-04-18 21:51:28.625 108 12316.67 37.48 55425.55 88888.00 2007-04-18 21:51:28.750 108 12316.75 37.52 55425.53 88888.00 2007-04-18 21:51:28.875 108 12316.75 37.52 55425.53 88888.00 2007-04-18 21:51:29.000 108 12316.75 37.50 55425.53 88888.00 2007-04-18 21:51:29.125 108 12316.75 37.50 55425.57 88888.00 2007-04-18 21:51:29.250 108 12316.65 37.48 55425.57 88888.00 2007-04-18 21:51:29.375 108 12316.75 37.52 55425.55 88888.00 2007-04-18 21:51:29.500 108 12316.80 37.50 55425.55 88888.00 2007-04-18 21:51:29.625 108 12316.85 37.45 55425.50 88888.00 2007-04-18 21:51:29.750 108 12316.80 37.45 55425.45 88888.00 2007-04-18 21:51:29.875 108 12316.80 37.38 55425.47 88888.00 2007-04-18 21:51:30.000 108 12316.80 37.40 55425.47 88888.00 2007-04-18 21:51:30.125 108 12316.80 37.48 55425.53 88888.00 2007-04-18 21:51:30.250 108 12316.77 37.42 55425.50 88888.00 2007-04-18 21:51:30.375 108 12316.85 37.42 55425.53 88888.00 2007-04-18 21:51:30.500 108 12316.83 37.50 55425.53 88888.00 2007-04-18 21:51:30.625 108 12316.80 37.45 55425.50 88888.00 2007-04-18 21:51:30.750 108 12316.77 37.38 55425.47 88888.00 2007-04-18 21:51:30.875 108 12316.77 37.35 55425.47 88888.00 2007-04-18 21:51:31.000 108 12316.83 37.35 55425.50 88888.00 2007-04-18 21:51:31.125 108 12316.83 37.40 55425.53 88888.00 2007-04-18 21:51:31.250 108 12316.77 37.40 55425.50 88888.00 2007-04-18 21:51:31.375 108 12316.75 37.35 55425.47 88888.00 2007-04-18 21:51:31.500 108 12316.75 37.33 55425.50 88888.00 2007-04-18 21:51:31.625 108 12316.80 37.38 55425.50 88888.00 2007-04-18 21:51:31.750 108 12316.83 37.40 55425.50 88888.00 2007-04-18 21:51:31.875 108 12316.85 37.42 55425.53 88888.00 2007-04-18 21:51:32.000 108 12316.92 37.35 55425.53 88888.00 2007-04-18 21:51:32.125 108 12316.95 37.35 55425.55 88888.00 2007-04-18 21:51:32.250 108 12316.95 37.33 55425.55 88888.00 2007-04-18 21:51:32.375 108 12316.90 37.35 55425.53 88888.00 2007-04-18 21:51:32.500 108 12316.88 37.35 55425.50 88888.00 2007-04-18 21:51:32.625 108 12316.92 37.30 55425.50 88888.00 2007-04-18 21:51:32.750 108 12316.95 37.30 55425.50 88888.00 2007-04-18 21:51:32.875 108 12316.95 37.35 55425.50 88888.00 2007-04-18 21:51:33.000 108 12316.98 37.35 55425.50 88888.00 2007-04-18 21:51:33.125 108 12317.02 37.35 55425.50 88888.00 2007-04-18 21:51:33.250 108 12317.00 37.33 55425.53 88888.00 2007-04-18 21:51:33.375 108 12316.95 37.35 55425.50 88888.00 2007-04-18 21:51:33.500 108 12316.95 37.40 55425.53 88888.00 2007-04-18 21:51:33.625 108 12317.02 37.40 55425.47 88888.00 2007-04-18 21:51:33.750 108 12317.05 37.30 55425.47 88888.00 2007-04-18 21:51:33.875 108 12317.02 37.25 55425.47 88888.00 2007-04-18 21:51:34.000 108 12317.05 37.25 55425.47 88888.00 2007-04-18 21:51:34.125 108 12316.98 37.20 55425.50 88888.00 2007-04-18 21:51:34.250 108 12316.98 37.17 55425.50 88888.00 2007-04-18 21:51:34.375 108 12316.98 37.20 55425.53 88888.00 2007-04-18 21:51:34.500 108 12317.02 37.25 55425.55 88888.00 2007-04-18 21:51:34.625 108 12317.02 37.25 55425.53 88888.00 2007-04-18 21:51:34.750 108 12317.02 37.23 55425.53 88888.00 2007-04-18 21:51:34.875 108 12317.02 37.23 55425.53 88888.00 2007-04-18 21:51:35.000 108 12317.08 37.20 55425.50 88888.00 2007-04-18 21:51:35.125 108 12317.08 37.23 55425.53 88888.00 2007-04-18 21:51:35.250 108 12317.05 37.25 55425.55 88888.00 2007-04-18 21:51:35.375 108 12317.10 37.27 55425.53 88888.00 2007-04-18 21:51:35.500 108 12317.10 37.20 55425.47 88888.00 2007-04-18 21:51:35.625 108 12317.05 37.15 55425.47 88888.00 2007-04-18 21:51:35.750 108 12317.02 37.15 55425.45 88888.00 2007-04-18 21:51:35.875 108 12317.05 37.15 55425.50 88888.00 2007-04-18 21:51:36.000 108 12317.10 37.12 55425.47 88888.00 2007-04-18 21:51:36.125 108 12317.05 37.12 55425.45 88888.00 2007-04-18 21:51:36.250 108 12317.02 37.15 55425.47 88888.00 2007-04-18 21:51:36.375 108 12317.12 37.15 55425.47 88888.00 2007-04-18 21:51:36.500 108 12317.12 37.12 55425.45 88888.00 2007-04-18 21:51:36.625 108 12317.12 37.10 55425.45 88888.00 2007-04-18 21:51:36.750 108 12317.08 37.00 55425.47 88888.00 2007-04-18 21:51:36.875 108 12317.05 37.08 55425.47 88888.00 2007-04-18 21:51:37.000 108 12317.08 37.10 55425.45 88888.00 2007-04-18 21:51:37.125 108 12317.10 37.08 55425.50 88888.00 2007-04-18 21:51:37.250 108 12317.02 37.02 55425.50 88888.00 2007-04-18 21:51:37.375 108 12317.15 37.05 55425.50 88888.00 2007-04-18 21:51:37.500 108 12317.25 37.08 55425.53 88888.00 2007-04-18 21:51:37.625 108 12317.23 37.02 55425.45 88888.00 2007-04-18 21:51:37.750 108 12317.10 37.00 55425.43 88888.00 2007-04-18 21:51:37.875 108 12317.12 37.00 55425.47 88888.00 2007-04-18 21:51:38.000 108 12317.25 37.08 55425.47 88888.00 2007-04-18 21:51:38.125 108 12317.23 37.05 55425.50 88888.00 2007-04-18 21:51:38.250 108 12317.10 36.95 55425.47 88888.00 2007-04-18 21:51:38.375 108 12317.15 36.95 55425.47 88888.00 2007-04-18 21:51:38.500 108 12317.20 36.95 55425.47 88888.00 2007-04-18 21:51:38.625 108 12317.23 36.98 55425.47 88888.00 2007-04-18 21:51:38.750 108 12317.25 37.00 55425.47 88888.00 2007-04-18 21:51:38.875 108 12317.20 36.95 55425.47 88888.00 2007-04-18 21:51:39.000 108 12317.23 36.95 55425.45 88888.00 2007-04-18 21:51:39.125 108 12317.25 36.98 55425.45 88888.00 2007-04-18 21:51:39.250 108 12317.23 36.98 55425.45 88888.00 2007-04-18 21:51:39.375 108 12317.23 36.98 55425.45 88888.00 2007-04-18 21:51:39.500 108 12317.23 36.92 55425.47 88888.00 2007-04-18 21:51:39.625 108 12317.30 36.95 55425.47 88888.00 2007-04-18 21:51:39.750 108 12317.35 36.92 55425.47 88888.00 2007-04-18 21:51:39.875 108 12317.25 36.92 55425.47 88888.00 2007-04-18 21:51:40.000 108 12317.23 37.00 55425.43 88888.00 2007-04-18 21:51:40.125 108 12317.27 36.95 55425.43 88888.00 2007-04-18 21:51:40.250 108 12317.25 36.90 55425.43 88888.00 2007-04-18 21:51:40.375 108 12317.33 36.88 55425.43 88888.00 2007-04-18 21:51:40.500 108 12317.35 36.92 55425.40 88888.00 2007-04-18 21:51:40.625 108 12317.33 36.90 55425.45 88888.00 2007-04-18 21:51:40.750 108 12317.35 36.90 55425.45 88888.00 2007-04-18 21:51:40.875 108 12317.35 36.88 55425.47 88888.00 2007-04-18 21:51:41.000 108 12317.33 36.85 55425.45 88888.00 2007-04-18 21:51:41.125 108 12317.42 36.90 55425.43 88888.00 2007-04-18 21:51:41.250 108 12317.45 36.98 55425.45 88888.00 2007-04-18 21:51:41.375 108 12317.42 37.00 55425.50 88888.00 2007-04-18 21:51:41.500 108 12317.45 36.95 55425.53 88888.00 2007-04-18 21:51:41.625 108 12317.48 36.90 55425.50 88888.00 2007-04-18 21:51:41.750 108 12317.48 36.88 55425.47 88888.00 2007-04-18 21:51:41.875 108 12317.45 36.83 55425.43 88888.00 2007-04-18 21:51:42.000 108 12317.40 36.77 55425.43 88888.00 2007-04-18 21:51:42.125 108 12317.40 36.80 55425.45 88888.00 2007-04-18 21:51:42.250 108 12317.48 36.85 55425.47 88888.00 2007-04-18 21:51:42.375 108 12317.48 36.80 55425.43 88888.00 2007-04-18 21:51:42.500 108 12317.40 36.85 55425.43 88888.00 2007-04-18 21:51:42.625 108 12317.38 36.80 55425.40 88888.00 2007-04-18 21:51:42.750 108 12317.38 36.80 55425.43 88888.00 2007-04-18 21:51:42.875 108 12317.35 36.83 55425.45 88888.00 2007-04-18 21:51:43.000 108 12317.40 36.80 55425.40 88888.00 2007-04-18 21:51:43.125 108 12317.48 36.77 55425.40 88888.00 2007-04-18 21:51:43.250 108 12317.52 36.77 55425.40 88888.00 2007-04-18 21:51:43.375 108 12317.52 36.83 55425.40 88888.00 2007-04-18 21:51:43.500 108 12317.52 36.80 55425.43 88888.00 2007-04-18 21:51:43.625 108 12317.60 36.80 55425.38 88888.00 2007-04-18 21:51:43.750 108 12317.62 36.80 55425.43 88888.00 2007-04-18 21:51:43.875 108 12317.58 36.75 55425.43 88888.00 2007-04-18 21:51:44.000 108 12317.58 36.75 55425.45 88888.00 2007-04-18 21:51:44.125 108 12317.60 36.75 55425.43 88888.00 2007-04-18 21:51:44.250 108 12317.58 36.70 55425.47 88888.00 2007-04-18 21:51:44.375 108 12317.60 36.75 55425.45 88888.00 2007-04-18 21:51:44.500 108 12317.60 36.77 55425.45 88888.00 2007-04-18 21:51:44.625 108 12317.58 36.77 55425.43 88888.00 2007-04-18 21:51:44.750 108 12317.55 36.73 55425.40 88888.00 2007-04-18 21:51:44.875 108 12317.60 36.73 55425.43 88888.00 2007-04-18 21:51:45.000 108 12317.60 36.73 55425.40 88888.00 2007-04-18 21:51:45.125 108 12317.62 36.73 55425.40 88888.00 2007-04-18 21:51:45.250 108 12317.60 36.75 55425.45 88888.00 2007-04-18 21:51:45.375 108 12317.60 36.75 55425.43 88888.00 2007-04-18 21:51:45.500 108 12317.60 36.67 55425.40 88888.00 2007-04-18 21:51:45.625 108 12317.67 36.67 55425.40 88888.00 2007-04-18 21:51:45.750 108 12317.67 36.67 55425.43 88888.00 2007-04-18 21:51:45.875 108 12317.73 36.67 55425.43 88888.00 2007-04-18 21:51:46.000 108 12317.70 36.70 55425.40 88888.00 2007-04-18 21:51:46.125 108 12317.67 36.75 55425.38 88888.00 2007-04-18 21:51:46.250 108 12317.58 36.65 55425.35 88888.00 2007-04-18 21:51:46.375 108 12317.62 36.62 55425.38 88888.00 2007-04-18 21:51:46.500 108 12317.58 36.65 55425.38 88888.00 2007-04-18 21:51:46.625 108 12317.65 36.70 55425.43 88888.00 2007-04-18 21:51:46.750 108 12317.70 36.75 55425.45 88888.00 2007-04-18 21:51:46.875 108 12317.67 36.73 55425.45 88888.00 2007-04-18 21:51:47.000 108 12317.62 36.70 55425.38 88888.00 2007-04-18 21:51:47.125 108 12317.67 36.65 55425.38 88888.00 2007-04-18 21:51:47.250 108 12317.77 36.70 55425.43 88888.00 2007-04-18 21:51:47.375 108 12317.83 36.67 55425.43 88888.00 2007-04-18 21:51:47.500 108 12317.77 36.67 55425.40 88888.00 2007-04-18 21:51:47.625 108 12317.75 36.62 55425.40 88888.00 2007-04-18 21:51:47.750 108 12317.77 36.60 55425.40 88888.00 2007-04-18 21:51:47.875 108 12317.88 36.62 55425.43 88888.00 2007-04-18 21:51:48.000 108 12317.90 36.70 55425.40 88888.00 2007-04-18 21:51:48.125 108 12317.85 36.73 55425.38 88888.00 2007-04-18 21:51:48.250 108 12317.77 36.62 55425.40 88888.00 2007-04-18 21:51:48.375 108 12317.83 36.67 55425.45 88888.00 2007-04-18 21:51:48.500 108 12317.85 36.77 55425.43 88888.00 2007-04-18 21:51:48.625 108 12317.85 36.73 55425.38 88888.00 2007-04-18 21:51:48.750 108 12317.85 36.65 55425.38 88888.00 2007-04-18 21:51:48.875 108 12317.80 36.62 55425.38 88888.00 2007-04-18 21:51:49.000 108 12317.85 36.62 55425.35 88888.00 2007-04-18 21:51:49.125 108 12317.88 36.73 55425.38 88888.00 2007-04-18 21:51:49.250 108 12317.83 36.73 55425.43 88888.00 2007-04-18 21:51:49.375 108 12317.83 36.70 55425.45 88888.00 2007-04-18 21:51:49.500 108 12317.80 36.65 55425.40 88888.00 2007-04-18 21:51:49.625 108 12317.80 36.60 55425.35 88888.00 2007-04-18 21:51:49.750 108 12317.80 36.62 55425.35 88888.00 2007-04-18 21:51:49.875 108 12317.85 36.67 55425.38 88888.00 2007-04-18 21:51:50.000 108 12317.88 36.73 55425.40 88888.00 2007-04-18 21:51:50.125 108 12317.83 36.67 55425.40 88888.00 2007-04-18 21:51:50.250 108 12317.83 36.70 55425.40 88888.00 2007-04-18 21:51:50.375 108 12317.90 36.70 55425.40 88888.00 2007-04-18 21:51:50.500 108 12317.92 36.75 55425.40 88888.00 2007-04-18 21:51:50.625 108 12317.85 36.70 55425.38 88888.00 2007-04-18 21:51:50.750 108 12317.83 36.62 55425.35 88888.00 2007-04-18 21:51:50.875 108 12317.90 36.62 55425.35 88888.00 2007-04-18 21:51:51.000 108 12317.90 36.67 55425.35 88888.00 2007-04-18 21:51:51.125 108 12317.90 36.65 55425.32 88888.00 2007-04-18 21:51:51.250 108 12317.85 36.60 55425.32 88888.00 2007-04-18 21:51:51.375 108 12317.90 36.62 55425.32 88888.00 2007-04-18 21:51:51.500 108 12317.85 36.58 55425.32 88888.00 2007-04-18 21:51:51.625 108 12317.85 36.52 55425.30 88888.00 2007-04-18 21:51:51.750 108 12317.90 36.60 55425.30 88888.00 2007-04-18 21:51:51.875 108 12317.98 36.67 55425.32 88888.00 2007-04-18 21:51:52.000 108 12318.02 36.67 55425.35 88888.00 2007-04-18 21:51:52.125 108 12318.05 36.70 55425.35 88888.00 2007-04-18 21:51:52.250 108 12318.02 36.67 55425.35 88888.00 2007-04-18 21:51:52.375 108 12317.98 36.67 55425.32 88888.00 2007-04-18 21:51:52.500 108 12317.92 36.60 55425.28 88888.00 2007-04-18 21:51:52.625 108 12317.92 36.60 55425.28 88888.00 2007-04-18 21:51:52.750 108 12317.90 36.62 55425.32 88888.00 2007-04-18 21:51:52.875 108 12317.88 36.60 55425.35 88888.00 2007-04-18 21:51:53.000 108 12317.95 36.62 55425.32 88888.00 2007-04-18 21:51:53.125 108 12317.95 36.62 55425.32 88888.00 2007-04-18 21:51:53.250 108 12317.92 36.58 55425.35 88888.00 2007-04-18 21:51:53.375 108 12318.02 36.60 55425.35 88888.00 2007-04-18 21:51:53.500 108 12317.98 36.55 55425.32 88888.00 2007-04-18 21:51:53.625 108 12318.05 36.60 55425.32 88888.00 2007-04-18 21:51:53.750 108 12318.15 36.67 55425.32 88888.00 2007-04-18 21:51:53.875 108 12318.10 36.65 55425.35 88888.00 2007-04-18 21:51:54.000 108 12318.08 36.60 55425.32 88888.00 2007-04-18 21:51:54.125 108 12318.12 36.60 55425.32 88888.00 2007-04-18 21:51:54.250 108 12318.15 36.67 55425.38 88888.00 2007-04-18 21:51:54.375 108 12318.10 36.62 55425.32 88888.00 2007-04-18 21:51:54.500 108 12318.08 36.65 55425.32 88888.00 2007-04-18 21:51:54.625 108 12318.20 36.65 55425.38 88888.00 2007-04-18 21:51:54.750 108 12318.12 36.60 55425.32 88888.00 2007-04-18 21:51:54.875 108 12318.08 36.60 55425.30 88888.00 2007-04-18 21:51:55.000 108 12318.10 36.62 55425.32 88888.00 2007-04-18 21:51:55.125 108 12318.15 36.62 55425.32 88888.00 2007-04-18 21:51:55.250 108 12318.12 36.58 55425.30 88888.00 2007-04-18 21:51:55.375 108 12318.10 36.55 55425.28 88888.00 2007-04-18 21:51:55.500 108 12318.12 36.55 55425.30 88888.00 2007-04-18 21:51:55.625 108 12318.23 36.55 55425.28 88888.00 2007-04-18 21:51:55.750 108 12318.12 36.55 55425.28 88888.00 2007-04-18 21:51:55.875 108 12318.02 36.52 55425.28 88888.00 2007-04-18 21:51:56.000 108 12318.08 36.55 55425.32 88888.00 2007-04-18 21:51:56.125 108 12318.15 36.58 55425.32 88888.00 2007-04-18 21:51:56.250 108 12318.17 36.60 55425.32 88888.00 2007-04-18 21:51:56.375 108 12318.23 36.55 55425.32 88888.00 2007-04-18 21:51:56.500 108 12318.25 36.60 55425.35 88888.00 2007-04-18 21:51:56.625 108 12318.17 36.52 55425.30 88888.00 2007-04-18 21:51:56.750 108 12318.17 36.50 55425.28 88888.00 2007-04-18 21:51:56.875 108 12318.23 36.52 55425.32 88888.00 2007-04-18 21:51:57.000 108 12318.23 36.55 55425.30 88888.00 2007-04-18 21:51:57.125 108 12318.15 36.50 55425.28 88888.00 2007-04-18 21:51:57.250 108 12318.15 36.48 55425.28 88888.00 2007-04-18 21:51:57.375 108 12318.20 36.52 55425.30 88888.00 2007-04-18 21:51:57.500 108 12318.15 36.55 55425.30 88888.00 2007-04-18 21:51:57.625 108 12318.15 36.50 55425.30 88888.00 2007-04-18 21:51:57.750 108 12318.15 36.48 55425.28 88888.00 2007-04-18 21:51:57.875 108 12318.23 36.50 55425.30 88888.00 2007-04-18 21:51:58.000 108 12318.30 36.55 55425.28 88888.00 2007-04-18 21:51:58.125 108 12318.30 36.55 55425.30 88888.00 2007-04-18 21:51:58.250 108 12318.30 36.50 55425.28 88888.00 2007-04-18 21:51:58.375 108 12318.33 36.52 55425.28 88888.00 2007-04-18 21:51:58.500 108 12318.33 36.60 55425.30 88888.00 2007-04-18 21:51:58.625 108 12318.30 36.58 55425.28 88888.00 2007-04-18 21:51:58.750 108 12318.27 36.52 55425.25 88888.00 2007-04-18 21:51:58.875 108 12318.27 36.52 55425.30 88888.00 2007-04-18 21:51:59.000 108 12318.33 36.52 55425.30 88888.00 2007-04-18 21:51:59.125 108 12318.38 36.45 55425.25 88888.00 2007-04-18 21:51:59.250 108 12318.30 36.48 55425.25 88888.00 2007-04-18 21:51:59.375 108 12318.33 36.52 55425.28 88888.00 2007-04-18 21:51:59.500 108 12318.25 36.48 55425.30 88888.00 2007-04-18 21:51:59.625 108 12318.25 36.45 55425.28 88888.00 2007-04-18 21:51:59.750 108 12318.33 36.50 55425.28 88888.00 2007-04-18 21:51:59.875 108 12318.35 36.48 55425.25 88888.00 2007-04-18 21:52:00.000 108 12318.35 36.42 55425.22 88888.00 2007-04-18 21:52:00.125 108 12318.40 36.42 55425.28 88888.00 2007-04-18 21:52:00.250 108 12318.25 36.33 55425.22 88888.00 2007-04-18 21:52:00.375 108 12318.33 36.38 55425.25 88888.00 2007-04-18 21:52:00.500 108 12318.40 36.38 55425.25 88888.00 2007-04-18 21:52:00.625 108 12318.40 36.38 55425.22 88888.00 2007-04-18 21:52:00.750 108 12318.42 36.42 55425.22 88888.00 2007-04-18 21:52:00.875 108 12318.40 36.40 55425.25 88888.00 2007-04-18 21:52:01.000 108 12318.33 36.40 55425.25 88888.00 2007-04-18 21:52:01.125 108 12318.35 36.42 55425.25 88888.00 2007-04-18 21:52:01.250 108 12318.33 36.42 55425.22 88888.00 2007-04-18 21:52:01.375 108 12318.33 36.38 55425.25 88888.00 2007-04-18 21:52:01.500 108 12318.27 36.38 55425.28 88888.00 2007-04-18 21:52:01.625 108 12318.27 36.38 55425.28 88888.00 2007-04-18 21:52:01.750 108 12318.38 36.42 55425.28 88888.00 2007-04-18 21:52:01.875 108 12318.48 36.42 55425.25 88888.00 2007-04-18 21:52:02.000 108 12318.42 36.40 55425.20 88888.00 2007-04-18 21:52:02.125 108 12318.45 36.35 55425.25 88888.00 2007-04-18 21:52:02.250 108 12318.45 36.35 55425.30 88888.00 2007-04-18 21:52:02.375 108 12318.55 36.35 55425.28 88888.00 2007-04-18 21:52:02.500 108 12318.48 36.33 55425.28 88888.00 2007-04-18 21:52:02.625 108 12318.42 36.33 55425.28 88888.00 2007-04-18 21:52:02.750 108 12318.40 36.30 55425.30 88888.00 2007-04-18 21:52:02.875 108 12318.35 36.23 55425.25 88888.00 2007-04-18 21:52:03.000 108 12318.40 36.27 55425.22 88888.00 2007-04-18 21:52:03.125 108 12318.40 36.27 55425.22 88888.00 2007-04-18 21:52:03.250 108 12318.45 36.25 55425.22 88888.00 2007-04-18 21:52:03.375 108 12318.50 36.27 55425.22 88888.00 2007-04-18 21:52:03.500 108 12318.45 36.25 55425.22 88888.00 2007-04-18 21:52:03.625 108 12318.40 36.23 55425.28 88888.00 2007-04-18 21:52:03.750 108 12318.50 36.27 55425.22 88888.00 2007-04-18 21:52:03.875 108 12318.58 36.33 55425.28 88888.00 2007-04-18 21:52:04.000 108 12318.62 36.30 55425.25 88888.00 2007-04-18 21:52:04.125 108 12318.65 36.25 55425.25 88888.00 2007-04-18 21:52:04.250 108 12318.62 36.23 55425.25 88888.00 2007-04-18 21:52:04.375 108 12318.70 36.25 55425.25 88888.00 2007-04-18 21:52:04.500 108 12318.70 36.25 55425.30 88888.00 2007-04-18 21:52:04.625 108 12318.67 36.17 55425.28 88888.00 2007-04-18 21:52:04.750 108 12318.70 36.20 55425.28 88888.00 2007-04-18 21:52:04.875 108 12318.75 36.23 55425.30 88888.00 2007-04-18 21:52:05.000 108 12318.77 36.25 55425.28 88888.00 2007-04-18 21:52:05.125 108 12318.73 36.15 55425.25 88888.00 2007-04-18 21:52:05.250 108 12318.67 36.12 55425.25 88888.00 2007-04-18 21:52:05.375 108 12318.75 36.20 55425.28 88888.00 2007-04-18 21:52:05.500 108 12318.83 36.23 55425.28 88888.00 2007-04-18 21:52:05.625 108 12318.77 36.20 55425.28 88888.00 2007-04-18 21:52:05.750 108 12318.67 36.12 55425.28 88888.00 2007-04-18 21:52:05.875 108 12318.62 36.15 55425.28 88888.00 2007-04-18 21:52:06.000 108 12318.58 36.10 55425.25 88888.00 2007-04-18 21:52:06.125 108 12318.60 36.15 55425.28 88888.00 2007-04-18 21:52:06.250 108 12318.58 36.17 55425.30 88888.00 2007-04-18 21:52:06.375 108 12318.67 36.20 55425.32 88888.00 2007-04-18 21:52:06.500 108 12318.77 36.15 55425.30 88888.00 2007-04-18 21:52:06.625 108 12318.77 36.17 55425.30 88888.00 2007-04-18 21:52:06.750 108 12318.75 36.17 55425.28 88888.00 2007-04-18 21:52:06.875 108 12318.75 36.08 55425.22 88888.00 2007-04-18 21:52:07.000 108 12318.75 36.10 55425.25 88888.00 2007-04-18 21:52:07.125 108 12318.73 36.10 55425.22 88888.00 2007-04-18 21:52:07.250 108 12318.62 36.08 55425.22 88888.00 2007-04-18 21:52:07.375 108 12318.70 36.17 55425.25 88888.00 2007-04-18 21:52:07.500 108 12318.77 36.23 55425.25 88888.00 2007-04-18 21:52:07.625 108 12318.77 36.17 55425.25 88888.00 2007-04-18 21:52:07.750 108 12318.67 36.20 55425.25 88888.00 2007-04-18 21:52:07.875 108 12318.73 36.17 55425.25 88888.00 2007-04-18 21:52:08.000 108 12318.83 36.20 55425.22 88888.00 2007-04-18 21:52:08.125 108 12318.75 36.20 55425.18 88888.00 2007-04-18 21:52:08.250 108 12318.73 36.12 55425.18 88888.00 2007-04-18 21:52:08.375 108 12318.75 36.05 55425.18 88888.00 2007-04-18 21:52:08.500 108 12318.80 36.05 55425.20 88888.00 2007-04-18 21:52:08.625 108 12318.92 36.15 55425.22 88888.00 2007-04-18 21:52:08.750 108 12318.90 36.12 55425.20 88888.00 2007-04-18 21:52:08.875 108 12318.85 36.10 55425.22 88888.00 2007-04-18 21:52:09.000 108 12318.92 36.10 55425.22 88888.00 2007-04-18 21:52:09.125 108 12318.95 36.12 55425.20 88888.00 2007-04-18 21:52:09.250 108 12318.88 36.08 55425.22 88888.00 2007-04-18 21:52:09.375 108 12318.85 36.08 55425.25 88888.00 2007-04-18 21:52:09.500 108 12318.88 36.10 55425.28 88888.00 2007-04-18 21:52:09.625 108 12318.85 36.05 55425.25 88888.00 2007-04-18 21:52:09.750 108 12318.83 36.05 55425.22 88888.00 2007-04-18 21:52:09.875 108 12318.88 36.05 55425.20 88888.00 2007-04-18 21:52:10.000 108 12318.92 36.08 55425.22 88888.00 2007-04-18 21:52:10.125 108 12318.92 36.08 55425.22 88888.00 2007-04-18 21:52:10.250 108 12318.85 36.02 55425.22 88888.00 2007-04-18 21:52:10.375 108 12318.90 36.05 55425.22 88888.00 2007-04-18 21:52:10.500 108 12318.92 36.05 55425.18 88888.00 2007-04-18 21:52:10.625 108 12318.83 36.02 55425.18 88888.00 2007-04-18 21:52:10.750 108 12318.85 36.05 55425.20 88888.00 2007-04-18 21:52:10.875 108 12318.88 36.08 55425.18 88888.00 2007-04-18 21:52:11.000 108 12318.85 36.08 55425.20 88888.00 2007-04-18 21:52:11.125 108 12318.85 36.08 55425.22 88888.00 2007-04-18 21:52:11.250 108 12318.90 36.12 55425.22 88888.00 2007-04-18 21:52:11.375 108 12319.00 36.12 55425.25 88888.00 2007-04-18 21:52:11.500 108 12318.95 36.05 55425.22 88888.00 2007-04-18 21:52:11.625 108 12318.95 36.02 55425.20 88888.00 2007-04-18 21:52:11.750 108 12318.95 36.05 55425.22 88888.00 2007-04-18 21:52:11.875 108 12318.98 36.05 55425.22 88888.00 2007-04-18 21:52:12.000 108 12319.02 36.08 55425.20 88888.00 2007-04-18 21:52:12.125 108 12319.02 36.02 55425.20 88888.00 2007-04-18 21:52:12.250 108 12318.90 35.98 55425.20 88888.00 2007-04-18 21:52:12.375 108 12318.90 35.98 55425.20 88888.00 2007-04-18 21:52:12.500 108 12318.95 36.00 55425.22 88888.00 2007-04-18 21:52:12.625 108 12319.00 36.00 55425.20 88888.00 2007-04-18 21:52:12.750 108 12319.05 35.98 55425.20 88888.00 2007-04-18 21:52:12.875 108 12319.05 35.98 55425.22 88888.00 2007-04-18 21:52:13.000 108 12319.05 35.95 55425.22 88888.00 2007-04-18 21:52:13.125 108 12319.02 35.98 55425.25 88888.00 2007-04-18 21:52:13.250 108 12318.92 35.95 55425.22 88888.00 2007-04-18 21:52:13.375 108 12318.90 35.95 55425.22 88888.00 2007-04-18 21:52:13.500 108 12318.98 36.00 55425.25 88888.00 2007-04-18 21:52:13.625 108 12318.98 36.00 55425.28 88888.00 2007-04-18 21:52:13.750 108 12318.92 36.00 55425.25 88888.00 2007-04-18 21:52:13.875 108 12318.95 35.95 55425.25 88888.00 2007-04-18 21:52:14.000 108 12319.02 35.95 55425.25 88888.00 2007-04-18 21:52:14.125 108 12319.05 35.95 55425.22 88888.00 2007-04-18 21:52:14.250 108 12319.00 35.95 55425.20 88888.00 2007-04-18 21:52:14.375 108 12319.00 35.92 55425.20 88888.00 2007-04-18 21:52:14.500 108 12319.12 35.92 55425.22 88888.00 2007-04-18 21:52:14.625 108 12319.12 35.95 55425.22 88888.00 2007-04-18 21:52:14.750 108 12319.12 35.98 55425.25 88888.00 2007-04-18 21:52:14.875 108 12319.08 35.98 55425.25 88888.00 2007-04-18 21:52:15.000 108 12319.00 35.95 55425.22 88888.00 2007-04-18 21:52:15.125 108 12318.92 35.95 55425.25 88888.00 2007-04-18 21:52:15.250 108 12318.90 35.98 55425.25 88888.00 2007-04-18 21:52:15.375 108 12319.00 35.95 55425.25 88888.00 2007-04-18 21:52:15.500 108 12319.08 35.95 55425.25 88888.00 2007-04-18 21:52:15.625 108 12319.12 35.92 55425.25 88888.00 2007-04-18 21:52:15.750 108 12319.12 35.92 55425.25 88888.00 2007-04-18 21:52:15.875 108 12319.10 35.92 55425.22 88888.00 2007-04-18 21:52:16.000 108 12319.08 35.90 55425.22 88888.00 2007-04-18 21:52:16.125 108 12319.15 35.92 55425.25 88888.00 2007-04-18 21:52:16.250 108 12319.12 35.92 55425.22 88888.00 2007-04-18 21:52:16.375 108 12319.15 35.95 55425.22 88888.00 2007-04-18 21:52:16.500 108 12319.17 36.00 55425.28 88888.00 2007-04-18 21:52:16.625 108 12319.25 35.98 55425.25 88888.00 2007-04-18 21:52:16.750 108 12319.17 35.95 55425.22 88888.00 2007-04-18 21:52:16.875 108 12319.12 35.95 55425.22 88888.00 2007-04-18 21:52:17.000 108 12319.12 35.95 55425.25 88888.00 2007-04-18 21:52:17.125 108 12319.12 35.95 55425.28 88888.00 2007-04-18 21:52:17.250 108 12319.12 35.98 55425.28 88888.00 2007-04-18 21:52:17.375 108 12319.12 35.98 55425.25 88888.00 2007-04-18 21:52:17.500 108 12319.12 35.90 55425.25 88888.00 2007-04-18 21:52:17.625 108 12319.17 35.92 55425.22 88888.00 2007-04-18 21:52:17.750 108 12319.23 35.95 55425.25 88888.00 2007-04-18 21:52:17.875 108 12319.17 35.98 55425.28 88888.00 2007-04-18 21:52:18.000 108 12319.12 35.98 55425.25 88888.00 2007-04-18 21:52:18.125 108 12319.12 35.98 55425.28 88888.00 2007-04-18 21:52:18.250 108 12319.17 35.98 55425.28 88888.00 2007-04-18 21:52:18.375 108 12319.23 35.95 55425.28 88888.00 2007-04-18 21:52:18.500 108 12319.20 35.92 55425.28 88888.00 2007-04-18 21:52:18.625 108 12319.20 35.95 55425.22 88888.00 2007-04-18 21:52:18.750 108 12319.17 35.92 55425.22 88888.00 2007-04-18 21:52:18.875 108 12319.12 35.90 55425.22 88888.00 2007-04-18 21:52:19.000 108 12319.15 35.92 55425.25 88888.00 2007-04-18 21:52:19.125 108 12319.23 35.95 55425.28 88888.00 2007-04-18 21:52:19.250 108 12319.20 35.92 55425.30 88888.00 2007-04-18 21:52:19.375 108 12319.20 35.95 55425.28 88888.00 2007-04-18 21:52:19.500 108 12319.23 35.92 55425.30 88888.00 2007-04-18 21:52:19.625 108 12319.25 35.90 55425.28 88888.00 2007-04-18 21:52:19.750 108 12319.27 35.88 55425.25 88888.00 2007-04-18 21:52:19.875 108 12319.23 35.88 55425.28 88888.00 2007-04-18 21:52:20.000 108 12319.30 35.88 55425.25 88888.00 2007-04-18 21:52:20.125 108 12319.27 35.85 55425.22 88888.00 2007-04-18 21:52:20.250 108 12319.20 35.77 55425.22 88888.00 2007-04-18 21:52:20.375 108 12319.17 35.83 55425.22 88888.00 2007-04-18 21:52:20.500 108 12319.20 35.90 55425.25 88888.00 2007-04-18 21:52:20.625 108 12319.17 35.90 55425.25 88888.00 2007-04-18 21:52:20.750 108 12319.20 35.88 55425.25 88888.00 2007-04-18 21:52:20.875 108 12319.23 35.83 55425.28 88888.00 2007-04-18 21:52:21.000 108 12319.27 35.83 55425.28 88888.00 2007-04-18 21:52:21.125 108 12319.27 35.80 55425.32 88888.00 2007-04-18 21:52:21.250 108 12319.23 35.83 55425.30 88888.00 2007-04-18 21:52:21.375 108 12319.20 35.88 55425.28 88888.00 2007-04-18 21:52:21.500 108 12319.20 35.88 55425.25 88888.00 2007-04-18 21:52:21.625 108 12319.20 35.88 55425.25 88888.00 2007-04-18 21:52:21.750 108 12319.23 35.83 55425.25 88888.00 2007-04-18 21:52:21.875 108 12319.25 35.80 55425.22 88888.00 2007-04-18 21:52:22.000 108 12319.25 35.80 55425.22 88888.00 2007-04-18 21:52:22.125 108 12319.33 35.85 55425.25 88888.00 2007-04-18 21:52:22.250 108 12319.27 35.80 55425.28 88888.00 2007-04-18 21:52:22.375 108 12319.27 35.83 55425.30 88888.00 2007-04-18 21:52:22.500 108 12319.27 35.80 55425.28 88888.00 2007-04-18 21:52:22.625 108 12319.23 35.73 55425.28 88888.00 2007-04-18 21:52:22.750 108 12319.17 35.70 55425.25 88888.00 2007-04-18 21:52:22.875 108 12319.23 35.80 55425.30 88888.00 2007-04-18 21:52:23.000 108 12319.23 35.80 55425.30 88888.00 2007-04-18 21:52:23.125 108 12319.30 35.80 55425.32 88888.00 2007-04-18 21:52:23.250 108 12319.35 35.83 55425.30 88888.00 2007-04-18 21:52:23.375 108 12319.33 35.83 55425.30 88888.00 2007-04-18 21:52:23.500 108 12319.33 35.77 55425.28 88888.00 2007-04-18 21:52:23.625 108 12319.35 35.77 55425.28 88888.00 2007-04-18 21:52:23.750 108 12319.33 35.73 55425.28 88888.00 2007-04-18 21:52:23.875 108 12319.27 35.73 55425.30 88888.00 2007-04-18 21:52:24.000 108 12319.27 35.73 55425.30 88888.00 2007-04-18 21:52:24.125 108 12319.25 35.70 55425.30 88888.00 2007-04-18 21:52:24.250 108 12319.27 35.65 55425.28 88888.00 2007-04-18 21:52:24.375 108 12319.25 35.65 55425.28 88888.00 2007-04-18 21:52:24.500 108 12319.27 35.67 55425.30 88888.00 2007-04-18 21:52:24.625 108 12319.30 35.70 55425.32 88888.00 2007-04-18 21:52:24.750 108 12319.35 35.70 55425.28 88888.00 2007-04-18 21:52:24.875 108 12319.33 35.73 55425.28 88888.00 2007-04-18 21:52:25.000 108 12319.33 35.70 55425.28 88888.00 2007-04-18 21:52:25.125 108 12319.27 35.67 55425.28 88888.00 2007-04-18 21:52:25.250 108 12319.30 35.62 55425.30 88888.00 2007-04-18 21:52:25.375 108 12319.40 35.67 55425.32 88888.00 2007-04-18 21:52:25.500 108 12319.42 35.73 55425.30 88888.00 2007-04-18 21:52:25.625 108 12319.50 35.73 55425.30 88888.00 2007-04-18 21:52:25.750 108 12319.42 35.65 55425.30 88888.00 2007-04-18 21:52:25.875 108 12319.35 35.70 55425.32 88888.00 2007-04-18 21:52:26.000 108 12319.33 35.67 55425.35 88888.00 2007-04-18 21:52:26.125 108 12319.30 35.70 55425.30 88888.00 2007-04-18 21:52:26.250 108 12319.30 35.73 55425.35 88888.00 2007-04-18 21:52:26.375 108 12319.35 35.70 55425.30 88888.00 2007-04-18 21:52:26.500 108 12319.33 35.62 55425.28 88888.00 2007-04-18 21:52:26.625 108 12319.30 35.58 55425.28 88888.00 2007-04-18 21:52:26.750 108 12319.35 35.62 55425.32 88888.00 2007-04-18 21:52:26.875 108 12319.42 35.67 55425.38 88888.00 2007-04-18 21:52:27.000 108 12319.42 35.70 55425.35 88888.00 2007-04-18 21:52:27.125 108 12319.38 35.67 55425.32 88888.00 2007-04-18 21:52:27.250 108 12319.33 35.62 55425.32 88888.00 2007-04-18 21:52:27.375 108 12319.40 35.67 55425.35 88888.00 2007-04-18 21:52:27.500 108 12319.38 35.65 55425.38 88888.00 2007-04-18 21:52:27.625 108 12319.40 35.65 55425.38 88888.00 2007-04-18 21:52:27.750 108 12319.50 35.62 55425.35 88888.00 2007-04-18 21:52:27.875 108 12319.45 35.60 55425.38 88888.00 2007-04-18 21:52:28.000 108 12319.40 35.60 55425.32 88888.00 2007-04-18 21:52:28.125 108 12319.40 35.62 55425.35 88888.00 2007-04-18 21:52:28.250 108 12319.38 35.62 55425.38 88888.00 2007-04-18 21:52:28.375 108 12319.45 35.62 55425.35 88888.00 2007-04-18 21:52:28.500 108 12319.45 35.60 55425.30 88888.00 2007-04-18 21:52:28.625 108 12319.40 35.62 55425.32 88888.00 2007-04-18 21:52:28.750 108 12319.42 35.62 55425.38 88888.00 2007-04-18 21:52:28.875 108 12319.50 35.65 55425.40 88888.00 2007-04-18 21:52:29.000 108 12319.52 35.62 55425.40 88888.00 2007-04-18 21:52:29.125 108 12319.45 35.58 55425.40 88888.00 2007-04-18 21:52:29.250 108 12319.42 35.58 55425.32 88888.00 2007-04-18 21:52:29.375 108 12319.52 35.65 55425.38 88888.00 2007-04-18 21:52:29.500 108 12319.52 35.62 55425.40 88888.00 2007-04-18 21:52:29.625 108 12319.50 35.55 55425.35 88888.00 2007-04-18 21:52:29.750 108 12319.50 35.58 55425.35 88888.00 2007-04-18 21:52:29.875 108 12319.52 35.65 55425.38 88888.00 2007-04-18 21:52:30.000 108 12319.48 35.60 55425.32 88888.00 2007-04-18 21:52:30.125 108 12319.40 35.58 55425.38 88888.00 2007-04-18 21:52:30.250 108 12319.40 35.60 55425.38 88888.00 2007-04-18 21:52:30.375 108 12319.45 35.60 55425.32 88888.00 2007-04-18 21:52:30.500 108 12319.52 35.62 55425.35 88888.00 2007-04-18 21:52:30.625 108 12319.58 35.60 55425.32 88888.00 2007-04-18 21:52:30.750 108 12319.55 35.58 55425.32 88888.00 2007-04-18 21:52:30.875 108 12319.52 35.55 55425.35 88888.00 2007-04-18 21:52:31.000 108 12319.58 35.65 55425.38 88888.00 2007-04-18 21:52:31.125 108 12319.65 35.65 55425.40 88888.00 2007-04-18 21:52:31.250 108 12319.55 35.60 55425.35 88888.00 2007-04-18 21:52:31.375 108 12319.55 35.58 55425.32 88888.00 2007-04-18 21:52:31.500 108 12319.50 35.52 55425.28 88888.00 2007-04-18 21:52:31.625 108 12319.58 35.60 55425.35 88888.00 2007-04-18 21:52:31.750 108 12319.58 35.60 55425.32 88888.00 2007-04-18 21:52:31.875 108 12319.60 35.58 55425.35 88888.00 2007-04-18 21:52:32.000 108 12319.60 35.58 55425.32 88888.00 2007-04-18 21:52:32.125 108 12319.58 35.62 55425.38 88888.00 2007-04-18 21:52:32.250 108 12319.52 35.65 55425.40 88888.00 2007-04-18 21:52:32.375 108 12319.58 35.62 55425.40 88888.00 2007-04-18 21:52:32.500 108 12319.60 35.62 55425.35 88888.00 2007-04-18 21:52:32.625 108 12319.55 35.65 55425.35 88888.00 2007-04-18 21:52:32.750 108 12319.52 35.62 55425.38 88888.00 2007-04-18 21:52:32.875 108 12319.40 35.60 55425.38 88888.00 2007-04-18 21:52:33.000 108 12319.42 35.60 55425.35 88888.00 2007-04-18 21:52:33.125 108 12319.52 35.62 55425.35 88888.00 2007-04-18 21:52:33.250 108 12319.55 35.67 55425.38 88888.00 2007-04-18 21:52:33.375 108 12319.62 35.67 55425.40 88888.00 2007-04-18 21:52:33.500 108 12319.62 35.65 55425.43 88888.00 2007-04-18 21:52:33.625 108 12319.48 35.62 55425.38 88888.00 2007-04-18 21:52:33.750 108 12319.45 35.58 55425.35 88888.00 2007-04-18 21:52:33.875 108 12319.52 35.60 55425.38 88888.00 2007-04-18 21:52:34.000 108 12319.62 35.67 55425.38 88888.00 2007-04-18 21:52:34.125 108 12319.60 35.60 55425.35 88888.00 2007-04-18 21:52:34.250 108 12319.50 35.60 55425.35 88888.00 2007-04-18 21:52:34.375 108 12319.52 35.65 55425.38 88888.00 2007-04-18 21:52:34.500 108 12319.62 35.65 55425.38 88888.00 2007-04-18 21:52:34.625 108 12319.60 35.58 55425.32 88888.00 2007-04-18 21:52:34.750 108 12319.60 35.55 55425.30 88888.00 2007-04-18 21:52:34.875 108 12319.60 35.60 55425.35 88888.00 2007-04-18 21:52:35.000 108 12319.62 35.58 55425.35 88888.00 2007-04-18 21:52:35.125 108 12319.60 35.55 55425.32 88888.00 2007-04-18 21:52:35.250 108 12319.58 35.58 55425.35 88888.00 2007-04-18 21:52:35.375 108 12319.62 35.62 55425.35 88888.00 2007-04-18 21:52:35.500 108 12319.65 35.65 55425.35 88888.00 2007-04-18 21:52:35.625 108 12319.70 35.62 55425.38 88888.00 2007-04-18 21:52:35.750 108 12319.70 35.58 55425.32 88888.00 2007-04-18 21:52:35.875 108 12319.70 35.58 55425.32 88888.00 2007-04-18 21:52:36.000 108 12319.70 35.60 55425.32 88888.00 2007-04-18 21:52:36.125 108 12319.60 35.58 55425.35 88888.00 2007-04-18 21:52:36.250 108 12319.55 35.58 55425.35 88888.00 2007-04-18 21:52:36.375 108 12319.60 35.62 55425.35 88888.00 2007-04-18 21:52:36.500 108 12319.70 35.70 55425.38 88888.00 2007-04-18 21:52:36.625 108 12319.83 35.65 55425.38 88888.00 2007-04-18 21:52:36.750 108 12319.80 35.65 55425.38 88888.00 2007-04-18 21:52:36.875 108 12319.70 35.58 55425.35 88888.00 2007-04-18 21:52:37.000 108 12319.58 35.50 55425.32 88888.00 2007-04-18 21:52:37.125 108 12319.60 35.55 55425.35 88888.00 2007-04-18 21:52:37.250 108 12319.73 35.65 55425.40 88888.00 2007-04-18 21:52:37.375 108 12319.80 35.65 55425.40 88888.00 2007-04-18 21:52:37.500 108 12319.73 35.60 55425.35 88888.00 2007-04-18 21:52:37.625 108 12319.67 35.60 55425.38 88888.00 2007-04-18 21:52:37.750 108 12319.70 35.62 55425.38 88888.00 2007-04-18 21:52:37.875 108 12319.73 35.62 55425.38 88888.00 2007-04-18 21:52:38.000 108 12319.73 35.60 55425.35 88888.00 2007-04-18 21:52:38.125 108 12319.80 35.65 55425.40 88888.00 2007-04-18 21:52:38.250 108 12319.77 35.62 55425.40 88888.00 2007-04-18 21:52:38.375 108 12319.88 35.62 55425.40 88888.00 2007-04-18 21:52:38.500 108 12319.90 35.62 55425.38 88888.00 2007-04-18 21:52:38.625 108 12319.85 35.62 55425.38 88888.00 2007-04-18 21:52:38.750 108 12319.75 35.60 55425.32 88888.00 2007-04-18 21:52:38.875 108 12319.70 35.60 55425.32 88888.00 2007-04-18 21:52:39.000 108 12319.70 35.60 55425.32 88888.00 2007-04-18 21:52:39.125 108 12319.77 35.67 55425.38 88888.00 2007-04-18 21:52:39.250 108 12319.70 35.65 55425.35 88888.00 2007-04-18 21:52:39.375 108 12319.73 35.60 55425.38 88888.00 2007-04-18 21:52:39.500 108 12319.77 35.62 55425.38 88888.00 2007-04-18 21:52:39.625 108 12319.88 35.67 55425.38 88888.00 2007-04-18 21:52:39.750 108 12319.85 35.67 55425.35 88888.00 2007-04-18 21:52:39.875 108 12319.80 35.60 55425.35 88888.00 2007-04-18 21:52:40.000 108 12319.80 35.52 55425.30 88888.00 2007-04-18 21:52:40.125 108 12319.80 35.58 55425.35 88888.00 2007-04-18 21:52:40.250 108 12319.88 35.62 55425.38 88888.00 2007-04-18 21:52:40.375 108 12319.92 35.65 55425.40 88888.00 2007-04-18 21:52:40.500 108 12319.90 35.60 55425.38 88888.00 2007-04-18 21:52:40.625 108 12319.88 35.60 55425.38 88888.00 2007-04-18 21:52:40.750 108 12319.85 35.62 55425.38 88888.00 2007-04-18 21:52:40.875 108 12319.92 35.62 55425.40 88888.00 2007-04-18 21:52:41.000 108 12319.90 35.60 55425.38 88888.00 2007-04-18 21:52:41.125 108 12319.77 35.62 55425.35 88888.00 2007-04-18 21:52:41.250 108 12319.75 35.60 55425.38 88888.00 2007-04-18 21:52:41.375 108 12319.80 35.62 55425.38 88888.00 2007-04-18 21:52:41.500 108 12319.83 35.62 55425.38 88888.00 2007-04-18 21:52:41.625 108 12319.83 35.62 55425.35 88888.00 2007-04-18 21:52:41.750 108 12319.77 35.60 55425.35 88888.00 2007-04-18 21:52:41.875 108 12319.80 35.58 55425.38 88888.00 2007-04-18 21:52:42.000 108 12319.85 35.55 55425.35 88888.00 2007-04-18 21:52:42.125 108 12319.83 35.60 55425.35 88888.00 2007-04-18 21:52:42.250 108 12319.83 35.58 55425.38 88888.00 2007-04-18 21:52:42.375 108 12319.83 35.55 55425.35 88888.00 2007-04-18 21:52:42.500 108 12319.85 35.58 55425.38 88888.00 2007-04-18 21:52:42.625 108 12319.85 35.62 55425.38 88888.00 2007-04-18 21:52:42.750 108 12319.88 35.65 55425.40 88888.00 2007-04-18 21:52:42.875 108 12319.90 35.62 55425.40 88888.00 2007-04-18 21:52:43.000 108 12319.90 35.60 55425.38 88888.00 2007-04-18 21:52:43.125 108 12319.85 35.58 55425.35 88888.00 2007-04-18 21:52:43.250 108 12319.73 35.55 55425.35 88888.00 2007-04-18 21:52:43.375 108 12319.83 35.62 55425.38 88888.00 2007-04-18 21:52:43.500 108 12319.85 35.65 55425.38 88888.00 2007-04-18 21:52:43.625 108 12319.83 35.60 55425.43 88888.00 2007-04-18 21:52:43.750 108 12319.75 35.58 55425.40 88888.00 2007-04-18 21:52:43.875 108 12319.75 35.60 55425.38 88888.00 2007-04-18 21:52:44.000 108 12319.83 35.62 55425.38 88888.00 2007-04-18 21:52:44.125 108 12319.88 35.67 55425.38 88888.00 2007-04-18 21:52:44.250 108 12319.85 35.65 55425.35 88888.00 2007-04-18 21:52:44.375 108 12319.85 35.62 55425.38 88888.00 2007-04-18 21:52:44.500 108 12319.85 35.62 55425.40 88888.00 2007-04-18 21:52:44.625 108 12319.90 35.67 55425.40 88888.00 2007-04-18 21:52:44.750 108 12319.90 35.62 55425.38 88888.00 2007-04-18 21:52:44.875 108 12319.92 35.62 55425.35 88888.00 2007-04-18 21:52:45.000 108 12319.95 35.62 55425.35 88888.00 2007-04-18 21:52:45.125 108 12319.90 35.65 55425.38 88888.00 2007-04-18 21:52:45.250 108 12319.85 35.65 55425.38 88888.00 2007-04-18 21:52:45.375 108 12319.90 35.60 55425.35 88888.00 2007-04-18 21:52:45.500 108 12319.92 35.60 55425.35 88888.00 2007-04-18 21:52:45.625 108 12319.92 35.65 55425.38 88888.00 2007-04-18 21:52:45.750 108 12319.88 35.65 55425.38 88888.00 2007-04-18 21:52:45.875 108 12319.88 35.65 55425.40 88888.00 2007-04-18 21:52:46.000 108 12319.85 35.62 55425.38 88888.00 2007-04-18 21:52:46.125 108 12319.85 35.62 55425.40 88888.00 2007-04-18 21:52:46.250 108 12319.92 35.60 55425.40 88888.00 2007-04-18 21:52:46.375 108 12319.98 35.67 55425.40 88888.00 2007-04-18 21:52:46.500 108 12319.90 35.65 55425.38 88888.00 2007-04-18 21:52:46.625 108 12319.88 35.60 55425.38 88888.00 2007-04-18 21:52:46.750 108 12319.98 35.58 55425.38 88888.00 2007-04-18 21:52:46.875 108 12320.02 35.65 55425.40 88888.00 2007-04-18 21:52:47.000 108 12320.00 35.62 55425.40 88888.00 2007-04-18 21:52:47.125 108 12319.92 35.62 55425.38 88888.00 2007-04-18 21:52:47.250 108 12319.90 35.70 55425.40 88888.00 2007-04-18 21:52:47.375 108 12319.95 35.70 55425.40 88888.00 2007-04-18 21:52:47.500 108 12319.90 35.65 55425.38 88888.00 2007-04-18 21:52:47.625 108 12319.95 35.60 55425.35 88888.00 2007-04-18 21:52:47.750 108 12320.00 35.62 55425.40 88888.00 2007-04-18 21:52:47.875 108 12319.98 35.60 55425.40 88888.00 2007-04-18 21:52:48.000 108 12319.92 35.60 55425.35 88888.00 2007-04-18 21:52:48.125 108 12319.95 35.62 55425.38 88888.00 2007-04-18 21:52:48.250 108 12319.95 35.60 55425.35 88888.00 2007-04-18 21:52:48.375 108 12319.92 35.55 55425.32 88888.00 2007-04-18 21:52:48.500 108 12319.92 35.58 55425.38 88888.00 2007-04-18 21:52:48.625 108 12319.98 35.62 55425.38 88888.00 2007-04-18 21:52:48.750 108 12320.02 35.62 55425.38 88888.00 2007-04-18 21:52:48.875 108 12320.02 35.60 55425.35 88888.00 2007-04-18 21:52:49.000 108 12320.02 35.60 55425.35 88888.00 2007-04-18 21:52:49.125 108 12319.98 35.60 55425.35 88888.00 2007-04-18 21:52:49.250 108 12319.95 35.67 55425.38 88888.00 2007-04-18 21:52:49.375 108 12319.98 35.70 55425.35 88888.00 2007-04-18 21:52:49.500 108 12319.98 35.67 55425.35 88888.00 2007-04-18 21:52:49.625 108 12320.00 35.60 55425.35 88888.00 2007-04-18 21:52:49.750 108 12320.02 35.62 55425.38 88888.00 2007-04-18 21:52:49.875 108 12320.02 35.65 55425.43 88888.00 2007-04-18 21:52:50.000 108 12319.98 35.65 55425.40 88888.00 2007-04-18 21:52:50.125 108 12319.98 35.67 55425.43 88888.00 2007-04-18 21:52:50.250 108 12320.05 35.67 55425.43 88888.00 2007-04-18 21:52:50.375 108 12320.08 35.62 55425.40 88888.00 2007-04-18 21:52:50.500 108 12320.00 35.62 55425.38 88888.00 2007-04-18 21:52:50.625 108 12319.98 35.60 55425.38 88888.00 2007-04-18 21:52:50.750 108 12320.02 35.62 55425.38 88888.00 2007-04-18 21:52:50.875 108 12320.05 35.65 55425.40 88888.00 2007-04-18 21:52:51.000 108 12320.05 35.62 55425.40 88888.00 2007-04-18 21:52:51.125 108 12319.98 35.60 55425.40 88888.00 2007-04-18 21:52:51.250 108 12319.83 35.60 55425.40 88888.00 2007-04-18 21:52:51.375 108 12319.92 35.65 55425.40 88888.00 2007-04-18 21:52:51.500 108 12319.95 35.73 55425.40 88888.00 2007-04-18 21:52:51.625 108 12320.00 35.70 55425.40 88888.00 2007-04-18 21:52:51.750 108 12319.92 35.65 55425.40 88888.00 2007-04-18 21:52:51.875 108 12319.92 35.65 55425.43 88888.00 2007-04-18 21:52:52.000 108 12320.02 35.73 55425.45 88888.00 2007-04-18 21:52:52.125 108 12320.05 35.67 55425.45 88888.00 2007-04-18 21:52:52.250 108 12319.95 35.73 55425.45 88888.00 2007-04-18 21:52:52.375 108 12319.90 35.73 55425.45 88888.00 2007-04-18 21:52:52.500 108 12319.98 35.75 55425.45 88888.00 2007-04-18 21:52:52.625 108 12319.98 35.70 55425.43 88888.00 2007-04-18 21:52:52.750 108 12319.92 35.70 55425.43 88888.00 2007-04-18 21:52:52.875 108 12319.92 35.65 55425.40 88888.00 2007-04-18 21:52:53.000 108 12319.95 35.70 55425.40 88888.00 2007-04-18 21:52:53.125 108 12319.98 35.75 55425.45 88888.00 2007-04-18 21:52:53.250 108 12319.98 35.73 55425.47 88888.00 2007-04-18 21:52:53.375 108 12320.02 35.75 55425.43 88888.00 2007-04-18 21:52:53.500 108 12319.98 35.70 55425.45 88888.00 2007-04-18 21:52:53.625 108 12320.00 35.73 55425.43 88888.00 2007-04-18 21:52:53.750 108 12319.98 35.73 55425.43 88888.00 2007-04-18 21:52:53.875 108 12319.98 35.77 55425.45 88888.00 2007-04-18 21:52:54.000 108 12319.92 35.75 55425.43 88888.00 2007-04-18 21:52:54.125 108 12319.83 35.77 55425.45 88888.00 2007-04-18 21:52:54.250 108 12319.77 35.70 55425.43 88888.00 2007-04-18 21:52:54.375 108 12319.77 35.67 55425.43 88888.00 2007-04-18 21:52:54.500 108 12319.83 35.70 55425.43 88888.00 2007-04-18 21:52:54.625 108 12319.80 35.75 55425.43 88888.00 2007-04-18 21:52:54.750 108 12319.85 35.73 55425.43 88888.00 2007-04-18 21:52:54.875 108 12319.95 35.73 55425.45 88888.00 2007-04-18 21:52:55.000 108 12320.00 35.70 55425.45 88888.00 2007-04-18 21:52:55.125 108 12319.88 35.73 55425.45 88888.00 2007-04-18 21:52:55.250 108 12319.80 35.65 55425.38 88888.00 2007-04-18 21:52:55.375 108 12319.88 35.70 55425.38 88888.00 2007-04-18 21:52:55.500 108 12319.95 35.77 55425.40 88888.00 2007-04-18 21:52:55.625 108 12320.02 35.77 55425.40 88888.00 2007-04-18 21:52:55.750 108 12320.05 35.77 55425.40 88888.00 2007-04-18 21:52:55.875 108 12320.00 35.80 55425.40 88888.00 2007-04-18 21:52:56.000 108 12320.00 35.80 55425.40 88888.00 2007-04-18 21:52:56.125 108 12319.98 35.83 55425.43 88888.00 2007-04-18 21:52:56.250 108 12319.98 35.77 55425.43 88888.00 2007-04-18 21:52:56.375 108 12320.02 35.83 55425.43 88888.00 2007-04-18 21:52:56.500 108 12320.02 35.85 55425.43 88888.00 2007-04-18 21:52:56.625 108 12319.92 35.80 55425.43 88888.00 2007-04-18 21:52:56.750 108 12319.95 35.75 55425.43 88888.00 2007-04-18 21:52:56.875 108 12320.02 35.80 55425.47 88888.00 2007-04-18 21:52:57.000 108 12320.05 35.83 55425.45 88888.00 2007-04-18 21:52:57.125 108 12320.00 35.80 55425.43 88888.00 2007-04-18 21:52:57.250 108 12319.95 35.80 55425.45 88888.00 2007-04-18 21:52:57.375 108 12319.92 35.77 55425.47 88888.00 2007-04-18 21:52:57.500 108 12320.00 35.80 55425.47 88888.00 2007-04-18 21:52:57.625 108 12320.00 35.83 55425.45 88888.00 2007-04-18 21:52:57.750 108 12319.95 35.80 55425.43 88888.00 2007-04-18 21:52:57.875 108 12319.92 35.80 55425.47 88888.00 2007-04-18 21:52:58.000 108 12320.02 35.85 55425.45 88888.00 2007-04-18 21:52:58.125 108 12320.10 35.83 55425.45 88888.00 2007-04-18 21:52:58.250 108 12320.02 35.77 55425.47 88888.00 2007-04-18 21:52:58.375 108 12319.88 35.80 55425.47 88888.00 2007-04-18 21:52:58.500 108 12319.88 35.83 55425.50 88888.00 2007-04-18 21:52:58.625 108 12319.92 35.80 55425.47 88888.00 2007-04-18 21:52:58.750 108 12319.92 35.83 55425.45 88888.00 2007-04-18 21:52:58.875 108 12319.92 35.88 55425.47 88888.00 2007-04-18 21:52:59.000 108 12320.00 35.88 55425.47 88888.00 2007-04-18 21:52:59.125 108 12320.00 35.83 55425.45 88888.00 2007-04-18 21:52:59.250 108 12319.98 35.80 55425.45 88888.00 2007-04-18 21:52:59.375 108 12319.98 35.85 55425.43 88888.00 2007-04-18 21:52:59.500 108 12320.02 35.88 55425.45 88888.00 2007-04-18 21:52:59.625 108 12320.00 35.85 55425.50 88888.00 2007-04-18 21:52:59.750 108 12320.00 35.83 55425.53 88888.00 2007-04-18 21:52:59.875 108 12319.98 35.83 55425.50 88888.00 2007-04-18 21:53:00.000 108 12319.98 35.85 55425.47 88888.00 2007-04-18 21:53:00.125 108 12320.00 35.88 55425.47 88888.00 2007-04-18 21:53:00.250 108 12319.98 35.85 55425.47 88888.00 2007-04-18 21:53:00.375 108 12320.00 35.83 55425.47 88888.00 2007-04-18 21:53:00.500 108 12320.02 35.83 55425.47 88888.00 2007-04-18 21:53:00.625 108 12319.98 35.80 55425.47 88888.00 2007-04-18 21:53:00.750 108 12319.98 35.83 55425.47 88888.00 2007-04-18 21:53:00.875 108 12319.98 35.85 55425.45 88888.00 2007-04-18 21:53:01.000 108 12319.98 35.88 55425.50 88888.00 2007-04-18 21:53:01.125 108 12320.02 35.92 55425.50 88888.00 2007-04-18 21:53:01.250 108 12319.92 35.90 55425.50 88888.00 2007-04-18 21:53:01.375 108 12319.90 35.88 55425.50 88888.00 2007-04-18 21:53:01.500 108 12319.92 35.85 55425.53 88888.00 2007-04-18 21:53:01.625 108 12319.95 35.90 55425.50 88888.00 2007-04-18 21:53:01.750 108 12319.95 35.92 55425.50 88888.00 2007-04-18 21:53:01.875 108 12320.00 35.90 55425.50 88888.00 2007-04-18 21:53:02.000 108 12320.00 35.92 55425.50 88888.00 2007-04-18 21:53:02.125 108 12320.05 35.92 55425.53 88888.00 2007-04-18 21:53:02.250 108 12320.08 35.92 55425.55 88888.00 2007-04-18 21:53:02.375 108 12320.05 35.90 55425.57 88888.00 2007-04-18 21:53:02.500 108 12320.00 35.85 55425.55 88888.00 2007-04-18 21:53:02.625 108 12319.98 35.90 55425.55 88888.00 2007-04-18 21:53:02.750 108 12319.92 35.92 55425.60 88888.00 2007-04-18 21:53:02.875 108 12319.98 35.92 55425.55 88888.00 2007-04-18 21:53:03.000 108 12320.02 35.88 55425.50 88888.00 2007-04-18 21:53:03.125 108 12320.05 35.92 55425.53 88888.00 2007-04-18 21:53:03.250 108 12319.98 35.90 55425.57 88888.00 2007-04-18 21:53:03.375 108 12320.08 35.90 55425.55 88888.00 2007-04-18 21:53:03.500 108 12320.05 35.95 55425.55 88888.00 2007-04-18 21:53:03.625 108 12320.02 35.98 55425.55 88888.00 2007-04-18 21:53:03.750 108 12319.98 35.92 55425.55 88888.00 2007-04-18 21:53:03.875 108 12319.98 35.90 55425.55 88888.00 2007-04-18 21:53:04.000 108 12320.00 35.95 55425.57 88888.00 2007-04-18 21:53:04.125 108 12319.95 35.95 55425.60 88888.00 2007-04-18 21:53:04.250 108 12319.85 35.85 55425.57 88888.00 2007-04-18 21:53:04.375 108 12319.83 35.83 55425.57 88888.00 2007-04-18 21:53:04.500 108 12319.88 35.88 55425.57 88888.00 2007-04-18 21:53:04.625 108 12319.88 35.88 55425.57 88888.00 2007-04-18 21:53:04.750 108 12319.85 35.88 55425.57 88888.00 2007-04-18 21:53:04.875 108 12319.90 35.92 55425.57 88888.00 2007-04-18 21:53:05.000 108 12319.98 35.98 55425.57 88888.00 2007-04-18 21:53:05.125 108 12319.95 35.92 55425.57 88888.00 2007-04-18 21:53:05.250 108 12319.95 35.92 55425.57 88888.00 2007-04-18 21:53:05.375 108 12320.00 35.95 55425.60 88888.00 2007-04-18 21:53:05.500 108 12319.98 35.95 55425.62 88888.00 2007-04-18 21:53:05.625 108 12319.95 35.95 55425.62 88888.00 2007-04-18 21:53:05.750 108 12320.02 35.95 55425.65 88888.00 2007-04-18 21:53:05.875 108 12320.00 35.95 55425.65 88888.00 2007-04-18 21:53:06.000 108 12319.98 35.95 55425.62 88888.00 2007-04-18 21:53:06.125 108 12319.90 35.92 55425.60 88888.00 2007-04-18 21:53:06.250 108 12319.85 35.88 55425.60 88888.00 2007-04-18 21:53:06.375 108 12319.90 35.92 55425.60 88888.00 2007-04-18 21:53:06.500 108 12319.98 35.98 55425.60 88888.00 2007-04-18 21:53:06.625 108 12319.90 35.95 55425.60 88888.00 2007-04-18 21:53:06.750 108 12319.90 35.95 55425.65 88888.00 2007-04-18 21:53:06.875 108 12319.88 35.95 55425.62 88888.00 2007-04-18 21:53:07.000 108 12319.88 35.98 55425.65 88888.00 2007-04-18 21:53:07.125 108 12319.88 35.95 55425.62 88888.00 2007-04-18 21:53:07.250 108 12319.80 35.95 55425.65 88888.00 2007-04-18 21:53:07.375 108 12319.83 35.98 55425.65 88888.00 2007-04-18 21:53:07.500 108 12319.83 35.95 55425.65 88888.00 2007-04-18 21:53:07.625 108 12319.85 35.95 55425.62 88888.00 2007-04-18 21:53:07.750 108 12319.83 35.92 55425.60 88888.00 2007-04-18 21:53:07.875 108 12319.88 35.95 55425.65 88888.00 2007-04-18 21:53:08.000 108 12319.92 35.98 55425.62 88888.00 2007-04-18 21:53:08.125 108 12319.98 35.98 55425.65 88888.00 2007-04-18 21:53:08.250 108 12319.90 35.98 55425.62 88888.00 2007-04-18 21:53:08.375 108 12319.88 35.98 55425.65 88888.00 2007-04-18 21:53:08.500 108 12319.80 35.95 55425.65 88888.00 2007-04-18 21:53:08.625 108 12319.83 35.95 55425.60 88888.00 2007-04-18 21:53:08.750 108 12319.83 35.95 55425.62 88888.00 2007-04-18 21:53:08.875 108 12319.85 36.00 55425.68 88888.00 2007-04-18 21:53:09.000 108 12319.90 36.00 55425.65 88888.00 2007-04-18 21:53:09.125 108 12319.88 35.95 55425.65 88888.00 2007-04-18 21:53:09.250 108 12319.83 35.92 55425.62 88888.00 2007-04-18 21:53:09.375 108 12319.88 35.98 55425.68 88888.00 2007-04-18 21:53:09.500 108 12319.88 36.00 55425.65 88888.00 2007-04-18 21:53:09.625 108 12319.85 36.02 55425.68 88888.00 2007-04-18 21:53:09.750 108 12319.85 36.05 55425.68 88888.00 2007-04-18 21:53:09.875 108 12319.85 36.08 55425.70 88888.00 2007-04-18 21:53:10.000 108 12319.80 36.05 55425.65 88888.00 2007-04-18 21:53:10.125 108 12319.75 36.08 55425.68 88888.00 2007-04-18 21:53:10.250 108 12319.70 36.02 55425.70 88888.00 2007-04-18 21:53:10.375 108 12319.75 36.05 55425.70 88888.00 2007-04-18 21:53:10.500 108 12319.85 36.02 55425.70 88888.00 2007-04-18 21:53:10.625 108 12319.92 36.05 55425.70 88888.00 2007-04-18 21:53:10.750 108 12319.95 36.08 55425.72 88888.00 2007-04-18 21:53:10.875 108 12319.92 36.05 55425.70 88888.00 2007-04-18 21:53:11.000 108 12319.83 36.02 55425.72 88888.00 2007-04-18 21:53:11.125 108 12319.90 36.08 55425.72 88888.00 2007-04-18 21:53:11.250 108 12319.85 36.12 55425.75 88888.00 2007-04-18 21:53:11.375 108 12319.80 36.12 55425.72 88888.00 2007-04-18 21:53:11.500 108 12319.75 36.08 55425.70 88888.00 2007-04-18 21:53:11.625 108 12319.83 36.05 55425.70 88888.00 2007-04-18 21:53:11.750 108 12319.83 36.08 55425.70 88888.00 2007-04-18 21:53:11.875 108 12319.80 36.08 55425.72 88888.00 2007-04-18 21:53:12.000 108 12319.75 36.12 55425.72 88888.00 2007-04-18 21:53:12.125 108 12319.77 36.15 55425.72 88888.00 2007-04-18 21:53:12.250 108 12319.80 36.17 55425.75 88888.00 2007-04-18 21:53:12.375 108 12319.85 36.15 55425.72 88888.00 2007-04-18 21:53:12.500 108 12319.80 36.12 55425.75 88888.00 2007-04-18 21:53:12.625 108 12319.75 36.15 55425.78 88888.00 2007-04-18 21:53:12.750 108 12319.73 36.17 55425.72 88888.00 2007-04-18 21:53:12.875 108 12319.73 36.10 55425.72 88888.00 2007-04-18 21:53:13.000 108 12319.80 36.17 55425.75 88888.00 2007-04-18 21:53:13.125 108 12319.65 36.15 55425.72 88888.00 2007-04-18 21:53:13.250 108 12319.55 36.08 55425.72 88888.00 2007-04-18 21:53:13.375 108 12319.65 36.12 55425.70 88888.00 2007-04-18 21:53:13.500 108 12319.83 36.25 55425.75 88888.00 2007-04-18 21:53:13.625 108 12319.80 36.23 55425.70 88888.00 2007-04-18 21:53:13.750 108 12319.75 36.20 55425.72 88888.00 2007-04-18 21:53:13.875 108 12319.75 36.23 55425.72 88888.00 2007-04-18 21:53:14.000 108 12319.75 36.20 55425.70 88888.00 2007-04-18 21:53:14.125 108 12319.77 36.23 55425.78 88888.00 2007-04-18 21:53:14.250 108 12319.83 36.25 55425.75 88888.00 2007-04-18 21:53:14.375 108 12319.85 36.25 55425.75 88888.00 2007-04-18 21:53:14.500 108 12319.83 36.20 55425.70 88888.00 2007-04-18 21:53:14.625 108 12319.83 36.15 55425.70 88888.00 2007-04-18 21:53:14.750 108 12319.83 36.17 55425.72 88888.00 2007-04-18 21:53:14.875 108 12319.80 36.27 55425.72 88888.00 2007-04-18 21:53:15.000 108 12319.77 36.23 55425.75 88888.00 2007-04-18 21:53:15.125 108 12319.70 36.20 55425.70 88888.00 2007-04-18 21:53:15.250 108 12319.62 36.17 55425.70 88888.00 2007-04-18 21:53:15.375 108 12319.70 36.25 55425.75 88888.00 2007-04-18 21:53:15.500 108 12319.77 36.27 55425.75 88888.00 2007-04-18 21:53:15.625 108 12319.77 36.25 55425.72 88888.00 2007-04-18 21:53:15.750 108 12319.77 36.33 55425.75 88888.00 2007-04-18 21:53:15.875 108 12319.88 36.40 55425.75 88888.00 2007-04-18 21:53:16.000 108 12319.85 36.35 55425.72 88888.00 2007-04-18 21:53:16.125 108 12319.80 36.27 55425.75 88888.00 2007-04-18 21:53:16.250 108 12319.75 36.33 55425.78 88888.00 2007-04-18 21:53:16.375 108 12319.75 36.35 55425.78 88888.00 2007-04-18 21:53:16.500 108 12319.75 36.40 55425.72 88888.00 2007-04-18 21:53:16.625 108 12319.75 36.42 55425.72 88888.00 2007-04-18 21:53:16.750 108 12319.75 36.40 55425.75 88888.00 2007-04-18 21:53:16.875 108 12319.85 36.35 55425.78 88888.00 2007-04-18 21:53:17.000 108 12319.88 36.42 55425.75 88888.00 2007-04-18 21:53:17.125 108 12319.75 36.42 55425.78 88888.00 2007-04-18 21:53:17.250 108 12319.80 36.45 55425.78 88888.00 2007-04-18 21:53:17.375 108 12319.73 36.45 55425.75 88888.00 2007-04-18 21:53:17.500 108 12319.67 36.40 55425.75 88888.00 2007-04-18 21:53:17.625 108 12319.75 36.40 55425.78 88888.00 2007-04-18 21:53:17.750 108 12319.88 36.42 55425.80 88888.00 2007-04-18 21:53:17.875 108 12319.90 36.50 55425.78 88888.00 2007-04-18 21:53:18.000 108 12319.83 36.45 55425.75 88888.00 2007-04-18 21:53:18.125 108 12319.83 36.45 55425.75 88888.00 2007-04-18 21:53:18.250 108 12319.83 36.50 55425.80 88888.00 2007-04-18 21:53:18.375 108 12319.85 36.52 55425.80 88888.00 2007-04-18 21:53:18.500 108 12319.80 36.52 55425.80 88888.00 2007-04-18 21:53:18.625 108 12319.77 36.48 55425.78 88888.00 2007-04-18 21:53:18.750 108 12319.75 36.50 55425.80 88888.00 2007-04-18 21:53:18.875 108 12319.77 36.55 55425.80 88888.00 2007-04-18 21:53:19.000 108 12319.80 36.55 55425.78 88888.00 2007-04-18 21:53:19.125 108 12319.80 36.58 55425.78 88888.00 2007-04-18 21:53:19.250 108 12319.80 36.58 55425.78 88888.00 2007-04-18 21:53:19.375 108 12319.80 36.55 55425.80 88888.00 2007-04-18 21:53:19.500 108 12319.73 36.60 55425.78 88888.00 2007-04-18 21:53:19.625 108 12319.77 36.60 55425.78 88888.00 2007-04-18 21:53:19.750 108 12319.85 36.52 55425.78 88888.00 2007-04-18 21:53:19.875 108 12319.80 36.55 55425.78 88888.00 2007-04-18 21:53:20.000 108 12319.77 36.52 55425.78 88888.00 2007-04-18 21:53:20.125 108 12319.73 36.52 55425.75 88888.00 2007-04-18 21:53:20.250 108 12319.67 36.55 55425.78 88888.00 2007-04-18 21:53:20.375 108 12319.67 36.65 55425.78 88888.00 2007-04-18 21:53:20.500 108 12319.70 36.67 55425.78 88888.00 2007-04-18 21:53:20.625 108 12319.67 36.70 55425.78 88888.00 2007-04-18 21:53:20.750 108 12319.75 36.70 55425.80 88888.00 2007-04-18 21:53:20.875 108 12319.73 36.70 55425.78 88888.00 2007-04-18 21:53:21.000 108 12319.73 36.67 55425.78 88888.00 2007-04-18 21:53:21.125 108 12319.75 36.73 55425.80 88888.00 2007-04-18 21:53:21.250 108 12319.70 36.73 55425.80 88888.00 2007-04-18 21:53:21.375 108 12319.75 36.75 55425.82 88888.00 2007-04-18 21:53:21.500 108 12319.70 36.73 55425.82 88888.00 2007-04-18 21:53:21.625 108 12319.67 36.73 55425.80 88888.00 2007-04-18 21:53:21.750 108 12319.70 36.77 55425.80 88888.00 2007-04-18 21:53:21.875 108 12319.80 36.80 55425.82 88888.00 2007-04-18 21:53:22.000 108 12319.77 36.73 55425.75 88888.00 2007-04-18 21:53:22.125 108 12319.77 36.75 55425.78 88888.00 2007-04-18 21:53:22.250 108 12319.77 36.83 55425.82 88888.00 2007-04-18 21:53:22.375 108 12319.83 36.83 55425.82 88888.00 2007-04-18 21:53:22.500 108 12319.83 36.83 55425.82 88888.00 2007-04-18 21:53:22.625 108 12319.75 36.83 55425.82 88888.00 2007-04-18 21:53:22.750 108 12319.75 36.88 55425.82 88888.00 2007-04-18 21:53:22.875 108 12319.70 36.88 55425.82 88888.00 2007-04-18 21:53:23.000 108 12319.70 36.85 55425.82 88888.00 2007-04-18 21:53:23.125 108 12319.73 36.85 55425.82 88888.00 2007-04-18 21:53:23.250 108 12319.70 36.83 55425.82 88888.00 2007-04-18 21:53:23.375 108 12319.77 36.83 55425.82 88888.00 2007-04-18 21:53:23.500 108 12319.70 36.80 55425.80 88888.00 2007-04-18 21:53:23.625 108 12319.77 36.83 55425.78 88888.00 2007-04-18 21:53:23.750 108 12319.83 36.90 55425.78 88888.00 2007-04-18 21:53:23.875 108 12319.90 37.00 55425.85 88888.00 2007-04-18 21:53:24.000 108 12319.88 36.98 55425.82 88888.00 2007-04-18 21:53:24.125 108 12319.77 36.95 55425.82 88888.00 2007-04-18 21:53:24.250 108 12319.73 36.90 55425.80 88888.00 2007-04-18 21:53:24.375 108 12319.80 36.95 55425.80 88888.00 2007-04-18 21:53:24.500 108 12319.77 37.02 55425.82 88888.00 2007-04-18 21:53:24.625 108 12319.77 37.00 55425.80 88888.00 2007-04-18 21:53:24.750 108 12319.73 36.98 55425.82 88888.00 2007-04-18 21:53:24.875 108 12319.67 36.95 55425.80 88888.00 2007-04-18 21:53:25.000 108 12319.77 36.95 55425.80 88888.00 2007-04-18 21:53:25.125 108 12319.80 36.98 55425.80 88888.00 2007-04-18 21:53:25.250 108 12319.73 37.00 55425.82 88888.00 2007-04-18 21:53:25.375 108 12319.70 37.05 55425.85 88888.00 2007-04-18 21:53:25.500 108 12319.77 37.02 55425.80 88888.00 2007-04-18 21:53:25.625 108 12319.83 37.05 55425.80 88888.00 2007-04-18 21:53:25.750 108 12319.80 37.10 55425.82 88888.00 2007-04-18 21:53:25.875 108 12319.77 37.15 55425.88 88888.00 2007-04-18 21:53:26.000 108 12319.80 37.12 55425.80 88888.00 2007-04-18 21:53:26.125 108 12319.85 37.12 55425.82 88888.00 2007-04-18 21:53:26.250 108 12319.77 37.10 55425.82 88888.00 2007-04-18 21:53:26.375 108 12319.73 37.10 55425.82 88888.00 2007-04-18 21:53:26.500 108 12319.80 37.12 55425.85 88888.00 2007-04-18 21:53:26.625 108 12319.77 37.17 55425.85 88888.00 2007-04-18 21:53:26.750 108 12319.73 37.17 55425.80 88888.00 2007-04-18 21:53:26.875 108 12319.75 37.20 55425.85 88888.00 2007-04-18 21:53:27.000 108 12319.80 37.12 55425.80 88888.00 2007-04-18 21:53:27.125 108 12319.70 37.08 55425.78 88888.00 2007-04-18 21:53:27.250 108 12319.60 37.12 55425.78 88888.00 2007-04-18 21:53:27.375 108 12319.65 37.27 55425.80 88888.00 2007-04-18 21:53:27.500 108 12319.73 37.27 55425.82 88888.00 2007-04-18 21:53:27.625 108 12319.73 37.23 55425.82 88888.00 2007-04-18 21:53:27.750 108 12319.73 37.23 55425.80 88888.00 2007-04-18 21:53:27.875 108 12319.73 37.23 55425.82 88888.00 2007-04-18 21:53:28.000 108 12319.83 37.25 55425.85 88888.00 2007-04-18 21:53:28.125 108 12319.83 37.30 55425.85 88888.00 2007-04-18 21:53:28.250 108 12319.73 37.25 55425.82 88888.00 2007-04-18 21:53:28.375 108 12319.73 37.27 55425.82 88888.00 2007-04-18 21:53:28.500 108 12319.77 37.35 55425.85 88888.00 2007-04-18 21:53:28.625 108 12319.80 37.38 55425.85 88888.00 2007-04-18 21:53:28.750 108 12319.80 37.35 55425.82 88888.00 2007-04-18 21:53:28.875 108 12319.73 37.33 55425.82 88888.00 2007-04-18 21:53:29.000 108 12319.65 37.33 55425.78 88888.00 2007-04-18 21:53:29.125 108 12319.65 37.38 55425.80 88888.00 2007-04-18 21:53:29.250 108 12319.73 37.40 55425.85 88888.00 2007-04-18 21:53:29.375 108 12319.75 37.40 55425.85 88888.00 2007-04-18 21:53:29.500 108 12319.73 37.35 55425.85 88888.00 2007-04-18 21:53:29.625 108 12319.75 37.40 55425.82 88888.00 2007-04-18 21:53:29.750 108 12319.73 37.40 55425.82 88888.00 2007-04-18 21:53:29.875 108 12319.70 37.40 55425.80 88888.00 2007-04-18 21:53:30.000 108 12319.70 37.42 55425.80 88888.00 2007-04-18 21:53:30.125 108 12319.73 37.42 55425.82 88888.00 2007-04-18 21:53:30.250 108 12319.80 37.48 55425.85 88888.00 2007-04-18 21:53:30.375 108 12319.83 37.52 55425.82 88888.00 2007-04-18 21:53:30.500 108 12319.80 37.55 55425.82 88888.00 2007-04-18 21:53:30.625 108 12319.77 37.55 55425.82 88888.00 2007-04-18 21:53:30.750 108 12319.70 37.45 55425.80 88888.00 2007-04-18 21:53:30.875 108 12319.67 37.50 55425.85 88888.00 2007-04-18 21:53:31.000 108 12319.73 37.50 55425.80 88888.00 2007-04-18 21:53:31.125 108 12319.77 37.50 55425.80 88888.00 2007-04-18 21:53:31.250 108 12319.75 37.45 55425.78 88888.00 2007-04-18 21:53:31.375 108 12319.77 37.50 55425.78 88888.00 2007-04-18 21:53:31.500 108 12319.77 37.50 55425.78 88888.00 2007-04-18 21:53:31.625 108 12319.80 37.55 55425.78 88888.00 2007-04-18 21:53:31.750 108 12319.77 37.55 55425.82 88888.00 2007-04-18 21:53:31.875 108 12319.83 37.58 55425.82 88888.00 2007-04-18 21:53:32.000 108 12319.85 37.65 55425.82 88888.00 2007-04-18 21:53:32.125 108 12319.85 37.65 55425.85 88888.00 2007-04-18 21:53:32.250 108 12319.75 37.58 55425.80 88888.00 2007-04-18 21:53:32.375 108 12319.73 37.60 55425.78 88888.00 2007-04-18 21:53:32.500 108 12319.80 37.65 55425.80 88888.00 2007-04-18 21:53:32.625 108 12319.90 37.70 55425.80 88888.00 2007-04-18 21:53:32.750 108 12319.95 37.73 55425.78 88888.00 2007-04-18 21:53:32.875 108 12319.90 37.70 55425.80 88888.00 2007-04-18 21:53:33.000 108 12319.85 37.62 55425.78 88888.00 2007-04-18 21:53:33.125 108 12319.92 37.60 55425.80 88888.00 2007-04-18 21:53:33.250 108 12319.98 37.62 55425.85 88888.00 2007-04-18 21:53:33.375 108 12319.88 37.62 55425.82 88888.00 2007-04-18 21:53:33.500 108 12319.83 37.67 55425.82 88888.00 2007-04-18 21:53:33.625 108 12319.85 37.70 55425.82 88888.00 2007-04-18 21:53:33.750 108 12319.85 37.73 55425.82 88888.00 2007-04-18 21:53:33.875 108 12319.77 37.73 55425.88 88888.00 2007-04-18 21:53:34.000 108 12319.77 37.70 55425.80 88888.00 2007-04-18 21:53:34.125 108 12319.83 37.73 55425.82 88888.00 2007-04-18 21:53:34.250 108 12319.75 37.73 55425.80 88888.00 2007-04-18 21:53:34.375 108 12319.80 37.75 55425.80 88888.00 2007-04-18 21:53:34.500 108 12319.90 37.73 55425.85 88888.00 2007-04-18 21:53:34.625 108 12319.90 37.73 55425.85 88888.00 2007-04-18 21:53:34.750 108 12319.75 37.67 55425.80 88888.00 2007-04-18 21:53:34.875 108 12319.67 37.70 55425.80 88888.00 2007-04-18 21:53:35.000 108 12319.73 37.75 55425.80 88888.00 2007-04-18 21:53:35.125 108 12319.83 37.80 55425.82 88888.00 2007-04-18 21:53:35.250 108 12319.83 37.77 55425.82 88888.00 2007-04-18 21:53:35.375 108 12319.85 37.83 55425.85 88888.00 2007-04-18 21:53:35.500 108 12319.80 37.85 55425.88 88888.00 2007-04-18 21:53:35.625 108 12319.80 37.77 55425.82 88888.00 2007-04-18 21:53:35.750 108 12319.88 37.77 55425.82 88888.00 2007-04-18 21:53:35.875 108 12319.83 37.83 55425.82 88888.00 2007-04-18 21:53:36.000 108 12319.83 37.83 55425.85 88888.00 2007-04-18 21:53:36.125 108 12319.83 37.80 55425.85 88888.00 2007-04-18 21:53:36.250 108 12319.80 37.83 55425.85 88888.00 2007-04-18 21:53:36.375 108 12319.85 37.85 55425.82 88888.00 2007-04-18 21:53:36.500 108 12319.83 37.83 55425.82 88888.00 2007-04-18 21:53:36.625 108 12319.77 37.85 55425.82 88888.00 2007-04-18 21:53:36.750 108 12319.77 37.90 55425.85 88888.00 2007-04-18 21:53:36.875 108 12319.80 37.88 55425.85 88888.00 2007-04-18 21:53:37.000 108 12319.80 37.85 55425.85 88888.00 2007-04-18 21:53:37.125 108 12319.73 37.88 55425.85 88888.00 2007-04-18 21:53:37.250 108 12319.70 37.88 55425.82 88888.00 2007-04-18 21:53:37.375 108 12319.80 37.85 55425.88 88888.00 2007-04-18 21:53:37.500 108 12319.80 37.85 55425.82 88888.00 2007-04-18 21:53:37.625 108 12319.83 37.90 55425.82 88888.00 2007-04-18 21:53:37.750 108 12319.77 37.95 55425.85 88888.00 2007-04-18 21:53:37.875 108 12319.75 37.98 55425.90 88888.00 2007-04-18 21:53:38.000 108 12319.75 37.95 55425.88 88888.00 2007-04-18 21:53:38.125 108 12319.70 37.92 55425.88 88888.00 2007-04-18 21:53:38.250 108 12319.73 37.92 55425.88 88888.00 2007-04-18 21:53:38.375 108 12319.75 37.95 55425.88 88888.00 2007-04-18 21:53:38.500 108 12319.73 37.95 55425.88 88888.00 2007-04-18 21:53:38.625 108 12319.83 38.02 55425.90 88888.00 2007-04-18 21:53:38.750 108 12319.77 37.98 55425.88 88888.00 2007-04-18 21:53:38.875 108 12319.73 37.95 55425.82 88888.00 2007-04-18 21:53:39.000 108 12319.67 37.95 55425.82 88888.00 2007-04-18 21:53:39.125 108 12319.65 37.98 55425.85 88888.00 2007-04-18 21:53:39.250 108 12319.58 38.00 55425.85 88888.00 2007-04-18 21:53:39.375 108 12319.52 38.00 55425.85 88888.00 2007-04-18 21:53:39.500 108 12319.55 38.00 55425.85 88888.00 2007-04-18 21:53:39.625 108 12319.62 38.05 55425.85 88888.00 2007-04-18 21:53:39.750 108 12319.65 38.02 55425.88 88888.00 2007-04-18 21:53:39.875 108 12319.65 38.02 55425.88 88888.00 2007-04-18 21:53:40.000 108 12319.75 38.08 55425.90 88888.00 2007-04-18 21:53:40.125 108 12319.73 38.10 55425.90 88888.00 2007-04-18 21:53:40.250 108 12319.60 38.05 55425.90 88888.00 2007-04-18 21:53:40.375 108 12319.58 38.08 55425.93 88888.00 2007-04-18 21:53:40.500 108 12319.55 38.05 55425.88 88888.00 2007-04-18 21:53:40.625 108 12319.62 38.05 55425.90 88888.00 2007-04-18 21:53:40.750 108 12319.65 38.10 55425.90 88888.00 2007-04-18 21:53:40.875 108 12319.58 38.15 55425.90 88888.00 2007-04-18 21:53:41.000 108 12319.62 38.10 55425.90 88888.00 2007-04-18 21:53:41.125 108 12319.65 38.10 55425.85 88888.00 2007-04-18 21:53:41.250 108 12319.62 38.10 55425.85 88888.00 2007-04-18 21:53:41.375 108 12319.62 38.15 55425.90 88888.00 2007-04-18 21:53:41.500 108 12319.60 38.12 55425.90 88888.00 2007-04-18 21:53:41.625 108 12319.62 38.17 55425.93 88888.00 2007-04-18 21:53:41.750 108 12319.62 38.23 55425.95 88888.00 2007-04-18 21:53:41.875 108 12319.58 38.10 55425.90 88888.00 2007-04-18 21:53:42.000 108 12319.50 38.10 55425.90 88888.00 2007-04-18 21:53:42.125 108 12319.52 38.10 55425.90 88888.00 2007-04-18 21:53:42.250 108 12319.48 38.12 55425.90 88888.00 2007-04-18 21:53:42.375 108 12319.52 38.20 55425.90 88888.00 2007-04-18 21:53:42.500 108 12319.55 38.17 55425.88 88888.00 2007-04-18 21:53:42.625 108 12319.55 38.20 55425.88 88888.00 2007-04-18 21:53:42.750 108 12319.50 38.17 55425.85 88888.00 2007-04-18 21:53:42.875 108 12319.52 38.15 55425.93 88888.00 2007-04-18 21:53:43.000 108 12319.52 38.23 55425.93 88888.00 2007-04-18 21:53:43.125 108 12319.48 38.23 55425.93 88888.00 2007-04-18 21:53:43.250 108 12319.52 38.30 55425.95 88888.00 2007-04-18 21:53:43.375 108 12319.58 38.35 55425.95 88888.00 2007-04-18 21:53:43.500 108 12319.50 38.25 55425.90 88888.00 2007-04-18 21:53:43.625 108 12319.50 38.25 55425.93 88888.00 2007-04-18 21:53:43.750 108 12319.42 38.25 55425.97 88888.00 2007-04-18 21:53:43.875 108 12319.45 38.27 55425.95 88888.00 2007-04-18 21:53:44.000 108 12319.58 38.30 55425.95 88888.00 2007-04-18 21:53:44.125 108 12319.60 38.33 55425.95 88888.00 2007-04-18 21:53:44.250 108 12319.55 38.25 55425.93 88888.00 2007-04-18 21:53:44.375 108 12319.48 38.27 55425.93 88888.00 2007-04-18 21:53:44.500 108 12319.42 38.25 55425.95 88888.00 2007-04-18 21:53:44.625 108 12319.38 38.27 55425.95 88888.00 2007-04-18 21:53:44.750 108 12319.45 38.38 55426.00 88888.00 2007-04-18 21:53:44.875 108 12319.45 38.35 55425.97 88888.00 2007-04-18 21:53:45.000 108 12319.45 38.33 55425.97 88888.00 2007-04-18 21:53:45.125 108 12319.50 38.40 55425.97 88888.00 2007-04-18 21:53:45.250 108 12319.52 38.38 55425.97 88888.00 2007-04-18 21:53:45.375 108 12319.55 38.38 55425.95 88888.00 2007-04-18 21:53:45.500 108 12319.62 38.40 55425.95 88888.00 2007-04-18 21:53:45.625 108 12319.58 38.38 55425.95 88888.00 2007-04-18 21:53:45.750 108 12319.50 38.35 55425.90 88888.00 2007-04-18 21:53:45.875 108 12319.50 38.35 55425.93 88888.00 2007-04-18 21:53:46.000 108 12319.55 38.38 55425.93 88888.00 2007-04-18 21:53:46.125 108 12319.50 38.38 55425.93 88888.00 2007-04-18 21:53:46.250 108 12319.45 38.38 55425.95 88888.00 2007-04-18 21:53:46.375 108 12319.50 38.38 55425.95 88888.00 2007-04-18 21:53:46.500 108 12319.55 38.45 55425.97 88888.00 2007-04-18 21:53:46.625 108 12319.55 38.48 55425.97 88888.00 2007-04-18 21:53:46.750 108 12319.48 38.48 55425.97 88888.00 2007-04-18 21:53:46.875 108 12319.48 38.42 55425.97 88888.00 2007-04-18 21:53:47.000 108 12319.45 38.38 55426.00 88888.00 2007-04-18 21:53:47.125 108 12319.42 38.38 55426.00 88888.00 2007-04-18 21:53:47.250 108 12319.45 38.40 55426.00 88888.00 2007-04-18 21:53:47.375 108 12319.52 38.45 55426.03 88888.00 2007-04-18 21:53:47.500 108 12319.45 38.48 55426.03 88888.00 2007-04-18 21:53:47.625 108 12319.42 38.55 55426.00 88888.00 2007-04-18 21:53:47.750 108 12319.48 38.48 55425.97 88888.00 2007-04-18 21:53:47.875 108 12319.50 38.45 55425.97 88888.00 2007-04-18 21:53:48.000 108 12319.52 38.42 55426.00 88888.00 2007-04-18 21:53:48.125 108 12319.48 38.48 55426.00 88888.00 2007-04-18 21:53:48.250 108 12319.52 38.55 55426.05 88888.00 2007-04-18 21:53:48.375 108 12319.62 38.52 55426.00 88888.00 2007-04-18 21:53:48.500 108 12319.55 38.48 55426.00 88888.00 2007-04-18 21:53:48.625 108 12319.42 38.42 55426.00 88888.00 2007-04-18 21:53:48.750 108 12319.38 38.40 55426.00 88888.00 2007-04-18 21:53:48.875 108 12319.35 38.50 55426.03 88888.00 2007-04-18 21:53:49.000 108 12319.40 38.55 55426.03 88888.00 2007-04-18 21:53:49.125 108 12319.40 38.55 55426.03 88888.00 2007-04-18 21:53:49.250 108 12319.45 38.58 55426.05 88888.00 2007-04-18 21:53:49.375 108 12319.45 38.52 55425.97 88888.00 2007-04-18 21:53:49.500 108 12319.45 38.58 55425.97 88888.00 2007-04-18 21:53:49.625 108 12319.42 38.60 55426.00 88888.00 2007-04-18 21:53:49.750 108 12319.40 38.62 55426.05 88888.00 2007-04-18 21:53:49.875 108 12319.40 38.60 55426.03 88888.00 2007-04-18 21:53:50.000 108 12319.35 38.52 55426.00 88888.00 2007-04-18 21:53:50.125 108 12319.35 38.52 55426.00 88888.00 2007-04-18 21:53:50.250 108 12319.40 38.52 55426.03 88888.00 2007-04-18 21:53:50.375 108 12319.45 38.52 55426.00 88888.00 2007-04-18 21:53:50.500 108 12319.45 38.55 55425.97 88888.00 2007-04-18 21:53:50.625 108 12319.52 38.62 55426.00 88888.00 2007-04-18 21:53:50.750 108 12319.50 38.60 55426.00 88888.00 2007-04-18 21:53:50.875 108 12319.52 38.65 55426.03 88888.00 2007-04-18 21:53:51.000 108 12319.50 38.67 55426.03 88888.00 2007-04-18 21:53:51.125 108 12319.50 38.65 55426.03 88888.00 2007-04-18 21:53:51.250 108 12319.50 38.60 55426.03 88888.00 2007-04-18 21:53:51.375 108 12319.45 38.60 55426.03 88888.00 2007-04-18 21:53:51.500 108 12319.42 38.65 55426.03 88888.00 2007-04-18 21:53:51.625 108 12319.40 38.67 55426.05 88888.00 2007-04-18 21:53:51.750 108 12319.38 38.67 55426.07 88888.00 2007-04-18 21:53:51.875 108 12319.42 38.67 55426.03 88888.00 2007-04-18 21:53:52.000 108 12319.42 38.62 55426.00 88888.00 2007-04-18 21:53:52.125 108 12319.40 38.62 55426.03 88888.00 2007-04-18 21:53:52.250 108 12319.38 38.65 55426.07 88888.00 2007-04-18 21:53:52.375 108 12319.38 38.65 55426.05 88888.00 2007-04-18 21:53:52.500 108 12319.40 38.67 55426.07 88888.00 2007-04-18 21:53:52.625 108 12319.40 38.70 55426.07 88888.00 2007-04-18 21:53:52.750 108 12319.38 38.65 55426.07 88888.00 2007-04-18 21:53:52.875 108 12319.35 38.60 55426.07 88888.00 2007-04-18 21:53:53.000 108 12319.30 38.62 55426.05 88888.00 2007-04-18 21:53:53.125 108 12319.27 38.65 55426.07 88888.00 2007-04-18 21:53:53.250 108 12319.27 38.70 55426.07 88888.00 2007-04-18 21:53:53.375 108 12319.30 38.70 55426.05 88888.00 2007-04-18 21:53:53.500 108 12319.40 38.70 55426.05 88888.00 2007-04-18 21:53:53.625 108 12319.42 38.65 55426.03 88888.00 2007-04-18 21:53:53.750 108 12319.38 38.70 55426.03 88888.00 2007-04-18 21:53:53.875 108 12319.40 38.70 55426.07 88888.00 2007-04-18 21:53:54.000 108 12319.48 38.75 55426.07 88888.00 2007-04-18 21:53:54.125 108 12319.45 38.73 55426.10 88888.00 2007-04-18 21:53:54.250 108 12319.35 38.67 55426.05 88888.00 2007-04-18 21:53:54.375 108 12319.35 38.67 55426.03 88888.00 2007-04-18 21:53:54.500 108 12319.35 38.67 55426.07 88888.00 2007-04-18 21:53:54.625 108 12319.45 38.75 55426.10 88888.00 2007-04-18 21:53:54.750 108 12319.42 38.75 55426.07 88888.00 2007-04-18 21:53:54.875 108 12319.42 38.73 55426.07 88888.00 2007-04-18 21:53:55.000 108 12319.42 38.73 55426.05 88888.00 2007-04-18 21:53:55.125 108 12319.40 38.73 55426.05 88888.00 2007-04-18 21:53:55.250 108 12319.38 38.73 55426.05 88888.00 2007-04-18 21:53:55.375 108 12319.42 38.73 55426.07 88888.00 2007-04-18 21:53:55.500 108 12319.48 38.80 55426.05 88888.00 2007-04-18 21:53:55.625 108 12319.58 38.83 55426.10 88888.00 2007-04-18 21:53:55.750 108 12319.52 38.80 55426.10 88888.00 2007-04-18 21:53:55.875 108 12319.42 38.80 55426.12 88888.00 2007-04-18 21:53:56.000 108 12319.48 38.80 55426.12 88888.00 2007-04-18 21:53:56.125 108 12319.55 38.80 55426.10 88888.00 2007-04-18 21:53:56.250 108 12319.60 38.83 55426.12 88888.00 2007-04-18 21:53:56.375 108 12319.55 38.83 55426.12 88888.00 2007-04-18 21:53:56.500 108 12319.48 38.85 55426.10 88888.00 2007-04-18 21:53:56.625 108 12319.42 38.85 55426.07 88888.00 2007-04-18 21:53:56.750 108 12319.42 38.88 55426.10 88888.00 2007-04-18 21:53:56.875 108 12319.48 38.85 55426.07 88888.00 2007-04-18 21:53:57.000 108 12319.45 38.80 55426.05 88888.00 2007-04-18 21:53:57.125 108 12319.48 38.83 55426.07 88888.00 2007-04-18 21:53:57.250 108 12319.48 38.88 55426.12 88888.00 2007-04-18 21:53:57.375 108 12319.52 38.88 55426.15 88888.00 2007-04-18 21:53:57.500 108 12319.50 38.90 55426.15 88888.00 2007-04-18 21:53:57.625 108 12319.52 38.88 55426.10 88888.00 2007-04-18 21:53:57.750 108 12319.45 38.83 55426.05 88888.00 2007-04-18 21:53:57.875 108 12319.45 38.85 55426.07 88888.00 2007-04-18 21:53:58.000 108 12319.50 38.85 55426.05 88888.00 2007-04-18 21:53:58.125 108 12319.58 38.90 55426.10 88888.00 2007-04-18 21:53:58.250 108 12319.62 38.88 55426.15 88888.00 2007-04-18 21:53:58.375 108 12319.62 38.95 55426.12 88888.00 2007-04-18 21:53:58.500 108 12319.52 38.92 55426.10 88888.00 2007-04-18 21:53:58.625 108 12319.42 38.92 55426.10 88888.00 2007-04-18 21:53:58.750 108 12319.42 38.92 55426.12 88888.00 2007-04-18 21:53:58.875 108 12319.42 38.88 55426.12 88888.00 2007-04-18 21:53:59.000 108 12319.45 38.88 55426.10 88888.00 2007-04-18 21:53:59.125 108 12319.48 38.85 55426.15 88888.00 2007-04-18 21:53:59.250 108 12319.40 38.85 55426.15 88888.00 2007-04-18 21:53:59.375 108 12319.45 38.90 55426.15 88888.00 2007-04-18 21:53:59.500 108 12319.45 38.90 55426.12 88888.00 2007-04-18 21:53:59.625 108 12319.45 38.83 55426.12 88888.00 2007-04-18 21:53:59.750 108 12319.42 38.88 55426.10 88888.00 2007-04-18 21:53:59.875 108 12319.42 38.92 55426.10 88888.00 2007-04-18 21:54:00.000 108 12319.45 38.92 55426.10 88888.00 2007-04-18 21:54:00.125 108 12319.40 38.90 55426.12 88888.00 2007-04-18 21:54:00.250 108 12319.48 38.90 55426.15 88888.00 2007-04-18 21:54:00.375 108 12319.52 38.92 55426.12 88888.00 2007-04-18 21:54:00.500 108 12319.52 38.90 55426.12 88888.00 2007-04-18 21:54:00.625 108 12319.55 38.90 55426.12 88888.00 2007-04-18 21:54:00.750 108 12319.55 38.98 55426.15 88888.00 2007-04-18 21:54:00.875 108 12319.60 39.02 55426.15 88888.00 2007-04-18 21:54:01.000 108 12319.55 39.00 55426.18 88888.00 2007-04-18 21:54:01.125 108 12319.52 39.02 55426.18 88888.00 2007-04-18 21:54:01.250 108 12319.42 38.98 55426.12 88888.00 2007-04-18 21:54:01.375 108 12319.40 38.95 55426.10 88888.00 2007-04-18 21:54:01.500 108 12319.40 39.02 55426.15 88888.00 2007-04-18 21:54:01.625 108 12319.42 39.05 55426.15 88888.00 2007-04-18 21:54:01.750 108 12319.40 39.00 55426.12 88888.00 2007-04-18 21:54:01.875 108 12319.45 39.02 55426.15 88888.00 2007-04-18 21:54:02.000 108 12319.48 39.02 55426.12 88888.00 2007-04-18 21:54:02.125 108 12319.52 39.00 55426.10 88888.00 2007-04-18 21:54:02.250 108 12319.45 39.02 55426.12 88888.00 2007-04-18 21:54:02.375 108 12319.48 39.05 55426.12 88888.00 2007-04-18 21:54:02.500 108 12319.48 39.00 55426.10 88888.00 2007-04-18 21:54:02.625 108 12319.48 38.98 55426.15 88888.00 2007-04-18 21:54:02.750 108 12319.45 39.00 55426.10 88888.00 2007-04-18 21:54:02.875 108 12319.40 39.00 55426.12 88888.00 2007-04-18 21:54:03.000 108 12319.45 39.05 55426.10 88888.00 2007-04-18 21:54:03.125 108 12319.48 39.05 55426.15 88888.00 2007-04-18 21:54:03.250 108 12319.50 39.08 55426.18 88888.00 2007-04-18 21:54:03.375 108 12319.42 39.10 55426.15 88888.00 2007-04-18 21:54:03.500 108 12319.38 39.08 55426.12 88888.00 2007-04-18 21:54:03.625 108 12319.42 39.08 55426.12 88888.00 2007-04-18 21:54:03.750 108 12319.52 39.08 55426.15 88888.00 2007-04-18 21:54:03.875 108 12319.60 39.12 55426.18 88888.00 2007-04-18 21:54:04.000 108 12319.60 39.17 55426.18 88888.00 2007-04-18 21:54:04.125 108 12319.48 39.10 55426.15 88888.00 2007-04-18 21:54:04.250 108 12319.45 39.08 55426.18 88888.00 2007-04-18 21:54:04.375 108 12319.45 39.12 55426.18 88888.00 2007-04-18 21:54:04.500 108 12319.45 39.10 55426.15 88888.00 2007-04-18 21:54:04.625 108 12319.48 39.15 55426.18 88888.00 2007-04-18 21:54:04.750 108 12319.48 39.17 55426.20 88888.00 2007-04-18 21:54:04.875 108 12319.50 39.12 55426.18 88888.00 2007-04-18 21:54:05.000 108 12319.45 39.10 55426.15 88888.00 2007-04-18 21:54:05.125 108 12319.42 39.15 55426.18 88888.00 2007-04-18 21:54:05.250 108 12319.38 39.12 55426.20 88888.00 2007-04-18 21:54:05.375 108 12319.33 39.15 55426.18 88888.00 2007-04-18 21:54:05.500 108 12319.35 39.15 55426.15 88888.00 2007-04-18 21:54:05.625 108 12319.42 39.17 55426.12 88888.00 2007-04-18 21:54:05.750 108 12319.42 39.15 55426.15 88888.00 2007-04-18 21:54:05.875 108 12319.45 39.20 55426.18 88888.00 2007-04-18 21:54:06.000 108 12319.45 39.17 55426.15 88888.00 2007-04-18 21:54:06.125 108 12319.38 39.15 55426.18 88888.00 2007-04-18 21:54:06.250 108 12319.38 39.17 55426.18 88888.00 2007-04-18 21:54:06.375 108 12319.42 39.15 55426.15 88888.00 2007-04-18 21:54:06.500 108 12319.38 39.12 55426.12 88888.00 2007-04-18 21:54:06.625 108 12319.42 39.17 55426.18 88888.00 2007-04-18 21:54:06.750 108 12319.48 39.17 55426.20 88888.00 2007-04-18 21:54:06.875 108 12319.42 39.15 55426.18 88888.00 2007-04-18 21:54:07.000 108 12319.40 39.20 55426.20 88888.00 2007-04-18 21:54:07.125 108 12319.50 39.20 55426.22 88888.00 2007-04-18 21:54:07.250 108 12319.48 39.17 55426.18 88888.00 2007-04-18 21:54:07.375 108 12319.40 39.17 55426.18 88888.00 2007-04-18 21:54:07.500 108 12319.35 39.23 55426.20 88888.00 2007-04-18 21:54:07.625 108 12319.33 39.23 55426.18 88888.00 2007-04-18 21:54:07.750 108 12319.38 39.23 55426.20 88888.00 2007-04-18 21:54:07.875 108 12319.30 39.17 55426.18 88888.00 2007-04-18 21:54:08.000 108 12319.27 39.23 55426.18 88888.00 2007-04-18 21:54:08.125 108 12319.25 39.25 55426.20 88888.00 2007-04-18 21:54:08.250 108 12319.20 39.15 55426.20 88888.00 2007-04-18 21:54:08.375 108 12319.30 39.23 55426.22 88888.00 2007-04-18 21:54:08.500 108 12319.33 39.23 55426.22 88888.00 2007-04-18 21:54:08.625 108 12319.30 39.17 55426.20 88888.00 2007-04-18 21:54:08.750 108 12319.33 39.23 55426.20 88888.00 2007-04-18 21:54:08.875 108 12319.40 39.33 55426.22 88888.00 2007-04-18 21:54:09.000 108 12319.40 39.27 55426.20 88888.00 2007-04-18 21:54:09.125 108 12319.38 39.20 55426.18 88888.00 2007-04-18 21:54:09.250 108 12319.33 39.17 55426.20 88888.00 2007-04-18 21:54:09.375 108 12319.40 39.25 55426.22 88888.00 2007-04-18 21:54:09.500 108 12319.45 39.30 55426.20 88888.00 2007-04-18 21:54:09.625 108 12319.42 39.30 55426.20 88888.00 2007-04-18 21:54:09.750 108 12319.45 39.27 55426.18 88888.00 2007-04-18 21:54:09.875 108 12319.45 39.30 55426.18 88888.00 2007-04-18 21:54:10.000 108 12319.52 39.35 55426.20 88888.00 2007-04-18 21:54:10.125 108 12319.48 39.38 55426.20 88888.00 2007-04-18 21:54:10.250 108 12319.42 39.35 55426.20 88888.00 2007-04-18 21:54:10.375 108 12319.40 39.30 55426.18 88888.00 2007-04-18 21:54:10.500 108 12319.42 39.27 55426.20 88888.00 2007-04-18 21:54:10.625 108 12319.45 39.25 55426.18 88888.00 2007-04-18 21:54:10.750 108 12319.40 39.30 55426.20 88888.00 2007-04-18 21:54:10.875 108 12319.42 39.27 55426.22 88888.00 2007-04-18 21:54:11.000 108 12319.45 39.23 55426.22 88888.00 2007-04-18 21:54:11.125 108 12319.48 39.23 55426.22 88888.00 2007-04-18 21:54:11.250 108 12319.48 39.25 55426.20 88888.00 2007-04-18 21:54:11.375 108 12319.50 39.30 55426.22 88888.00 2007-04-18 21:54:11.500 108 12319.42 39.27 55426.20 88888.00 2007-04-18 21:54:11.625 108 12319.35 39.23 55426.22 88888.00 2007-04-18 21:54:11.750 108 12319.42 39.30 55426.20 88888.00 2007-04-18 21:54:11.875 108 12319.48 39.30 55426.20 88888.00 2007-04-18 21:54:12.000 108 12319.50 39.27 55426.22 88888.00 2007-04-18 21:54:12.125 108 12319.58 39.33 55426.22 88888.00 2007-04-18 21:54:12.250 108 12319.50 39.35 55426.22 88888.00 2007-04-18 21:54:12.375 108 12319.48 39.30 55426.20 88888.00 2007-04-18 21:54:12.500 108 12319.48 39.30 55426.22 88888.00 2007-04-18 21:54:12.625 108 12319.38 39.33 55426.20 88888.00 2007-04-18 21:54:12.750 108 12319.35 39.33 55426.20 88888.00 2007-04-18 21:54:12.875 108 12319.38 39.27 55426.18 88888.00 2007-04-18 21:54:13.000 108 12319.48 39.33 55426.20 88888.00 2007-04-18 21:54:13.125 108 12319.45 39.27 55426.25 88888.00 2007-04-18 21:54:13.250 108 12319.38 39.30 55426.25 88888.00 2007-04-18 21:54:13.375 108 12319.50 39.35 55426.25 88888.00 2007-04-18 21:54:13.500 108 12319.60 39.35 55426.25 88888.00 2007-04-18 21:54:13.625 108 12319.58 39.38 55426.22 88888.00 2007-04-18 21:54:13.750 108 12319.48 39.30 55426.25 88888.00 2007-04-18 21:54:13.875 108 12319.42 39.30 55426.28 88888.00 2007-04-18 21:54:14.000 108 12319.42 39.30 55426.22 88888.00 2007-04-18 21:54:14.125 108 12319.50 39.27 55426.22 88888.00 2007-04-18 21:54:14.250 108 12319.58 39.25 55426.22 88888.00 2007-04-18 21:54:14.375 108 12319.60 39.27 55426.22 88888.00 2007-04-18 21:54:14.500 108 12319.60 39.35 55426.25 88888.00 2007-04-18 21:54:14.625 108 12319.60 39.35 55426.22 88888.00 2007-04-18 21:54:14.750 108 12319.65 39.33 55426.20 88888.00 2007-04-18 21:54:14.875 108 12319.62 39.35 55426.22 88888.00 2007-04-18 21:54:15.000 108 12319.58 39.35 55426.22 88888.00 2007-04-18 21:54:15.125 108 12319.60 39.35 55426.22 88888.00 2007-04-18 21:54:15.250 108 12319.60 39.27 55426.22 88888.00 2007-04-18 21:54:15.375 108 12319.62 39.35 55426.20 88888.00 2007-04-18 21:54:15.500 108 12319.52 39.35 55426.20 88888.00 2007-04-18 21:54:15.625 108 12319.48 39.40 55426.20 88888.00 2007-04-18 21:54:15.750 108 12319.45 39.35 55426.22 88888.00 2007-04-18 21:54:15.875 108 12319.48 39.35 55426.25 88888.00 2007-04-18 21:54:16.000 108 12319.48 39.35 55426.22 88888.00 2007-04-18 21:54:16.125 108 12319.50 39.38 55426.22 88888.00 2007-04-18 21:54:16.250 108 12319.55 39.40 55426.25 88888.00 2007-04-18 21:54:16.375 108 12319.55 39.35 55426.20 88888.00 2007-04-18 21:54:16.500 108 12319.55 39.27 55426.20 88888.00 2007-04-18 21:54:16.625 108 12319.58 39.30 55426.20 88888.00 2007-04-18 21:54:16.750 108 12319.60 39.33 55426.20 88888.00 2007-04-18 21:54:16.875 108 12319.73 39.35 55426.22 88888.00 2007-04-18 21:54:17.000 108 12319.73 39.35 55426.22 88888.00 2007-04-18 21:54:17.125 108 12319.70 39.38 55426.22 88888.00 2007-04-18 21:54:17.250 108 12319.67 39.38 55426.20 88888.00 2007-04-18 21:54:17.375 108 12319.65 39.38 55426.20 88888.00 2007-04-18 21:54:17.500 108 12319.70 39.45 55426.22 88888.00 2007-04-18 21:54:17.625 108 12319.70 39.45 55426.22 88888.00 2007-04-18 21:54:17.750 108 12319.73 39.45 55426.20 88888.00 2007-04-18 21:54:17.875 108 12319.67 39.40 55426.20 88888.00 2007-04-18 21:54:18.000 108 12319.77 39.40 55426.18 88888.00 2007-04-18 21:54:18.125 108 12319.75 39.50 55426.22 88888.00 2007-04-18 21:54:18.250 108 12319.60 39.45 55426.22 88888.00 2007-04-18 21:54:18.375 108 12319.58 39.42 55426.22 88888.00 2007-04-18 21:54:18.500 108 12319.55 39.42 55426.22 88888.00 2007-04-18 21:54:18.625 108 12319.50 39.40 55426.20 88888.00 2007-04-18 21:54:18.750 108 12319.50 39.40 55426.18 88888.00 2007-04-18 21:54:18.875 108 12319.60 39.42 55426.25 88888.00 2007-04-18 21:54:19.000 108 12319.67 39.50 55426.22 88888.00 2007-04-18 21:54:19.125 108 12319.73 39.55 55426.22 88888.00 2007-04-18 21:54:19.250 108 12319.67 39.50 55426.22 88888.00 2007-04-18 21:54:19.375 108 12319.65 39.48 55426.22 88888.00 2007-04-18 21:54:19.500 108 12319.65 39.45 55426.22 88888.00 2007-04-18 21:54:19.625 108 12319.70 39.42 55426.22 88888.00 2007-04-18 21:54:19.750 108 12319.67 39.40 55426.20 88888.00 2007-04-18 21:54:19.875 108 12319.75 39.42 55426.20 88888.00 2007-04-18 21:54:20.000 108 12319.80 39.48 55426.20 88888.00 2007-04-18 21:54:20.125 108 12319.75 39.48 55426.20 88888.00 2007-04-18 21:54:20.250 108 12319.67 39.45 55426.20 88888.00 2007-04-18 21:54:20.375 108 12319.77 39.48 55426.20 88888.00 2007-04-18 21:54:20.500 108 12319.70 39.48 55426.15 88888.00 2007-04-18 21:54:20.625 108 12319.67 39.42 55426.18 88888.00 2007-04-18 21:54:20.750 108 12319.70 39.42 55426.18 88888.00 2007-04-18 21:54:20.875 108 12319.73 39.48 55426.18 88888.00 2007-04-18 21:54:21.000 108 12319.73 39.50 55426.18 88888.00 2007-04-18 21:54:21.125 108 12319.75 39.48 55426.20 88888.00 2007-04-18 21:54:21.250 108 12319.77 39.48 55426.20 88888.00 2007-04-18 21:54:21.375 108 12319.77 39.48 55426.18 88888.00 2007-04-18 21:54:21.500 108 12319.77 39.45 55426.20 88888.00 2007-04-18 21:54:21.625 108 12319.85 39.45 55426.20 88888.00 2007-04-18 21:54:21.750 108 12319.75 39.45 55426.20 88888.00 2007-04-18 21:54:21.875 108 12319.73 39.45 55426.20 88888.00 2007-04-18 21:54:22.000 108 12319.85 39.52 55426.22 88888.00 2007-04-18 21:54:22.125 108 12319.85 39.52 55426.22 88888.00 2007-04-18 21:54:22.250 108 12319.77 39.48 55426.20 88888.00 2007-04-18 21:54:22.375 108 12319.75 39.50 55426.22 88888.00 2007-04-18 21:54:22.500 108 12319.80 39.52 55426.20 88888.00 2007-04-18 21:54:22.625 108 12319.83 39.48 55426.20 88888.00 2007-04-18 21:54:22.750 108 12319.73 39.48 55426.18 88888.00 2007-04-18 21:54:22.875 108 12319.67 39.48 55426.15 88888.00 2007-04-18 21:54:23.000 108 12319.75 39.48 55426.18 88888.00 2007-04-18 21:54:23.125 108 12319.80 39.52 55426.18 88888.00 2007-04-18 21:54:23.250 108 12319.67 39.48 55426.22 88888.00 2007-04-18 21:54:23.375 108 12319.62 39.45 55426.20 88888.00 2007-04-18 21:54:23.500 108 12319.65 39.50 55426.20 88888.00 2007-04-18 21:54:23.625 108 12319.75 39.55 55426.22 88888.00 2007-04-18 21:54:23.750 108 12319.75 39.55 55426.25 88888.00 2007-04-18 21:54:23.875 108 12319.70 39.55 55426.22 88888.00 2007-04-18 21:54:24.000 108 12319.75 39.52 55426.20 88888.00 2007-04-18 21:54:24.125 108 12319.80 39.50 55426.22 88888.00 2007-04-18 21:54:24.250 108 12319.75 39.50 55426.20 88888.00 2007-04-18 21:54:24.375 108 12319.75 39.58 55426.25 88888.00 2007-04-18 21:54:24.500 108 12319.77 39.62 55426.28 88888.00 2007-04-18 21:54:24.625 108 12319.85 39.58 55426.25 88888.00 2007-04-18 21:54:24.750 108 12319.88 39.55 55426.22 88888.00 2007-04-18 21:54:24.875 108 12319.77 39.48 55426.20 88888.00 2007-04-18 21:54:25.000 108 12319.70 39.48 55426.18 88888.00 2007-04-18 21:54:25.125 108 12319.73 39.48 55426.20 88888.00 2007-04-18 21:54:25.250 108 12319.75 39.52 55426.22 88888.00 2007-04-18 21:54:25.375 108 12319.75 39.55 55426.25 88888.00 2007-04-18 21:54:25.500 108 12319.73 39.55 55426.22 88888.00 2007-04-18 21:54:25.625 108 12319.73 39.55 55426.22 88888.00 2007-04-18 21:54:25.750 108 12319.73 39.50 55426.20 88888.00 2007-04-18 21:54:25.875 108 12319.77 39.52 55426.22 88888.00 2007-04-18 21:54:26.000 108 12319.88 39.58 55426.22 88888.00 2007-04-18 21:54:26.125 108 12319.88 39.55 55426.22 88888.00 2007-04-18 21:54:26.250 108 12319.80 39.52 55426.22 88888.00 2007-04-18 21:54:26.375 108 12319.80 39.52 55426.22 88888.00 2007-04-18 21:54:26.500 108 12319.77 39.55 55426.20 88888.00 2007-04-18 21:54:26.625 108 12319.75 39.55 55426.18 88888.00 2007-04-18 21:54:26.750 108 12319.75 39.52 55426.15 88888.00 2007-04-18 21:54:26.875 108 12319.80 39.52 55426.22 88888.00 2007-04-18 21:54:27.000 108 12319.75 39.58 55426.20 88888.00 2007-04-18 21:54:27.125 108 12319.70 39.55 55426.20 88888.00 2007-04-18 21:54:27.250 108 12319.73 39.52 55426.20 88888.00 2007-04-18 21:54:27.375 108 12319.83 39.55 55426.28 88888.00 2007-04-18 21:54:27.500 108 12319.88 39.55 55426.25 88888.00 2007-04-18 21:54:27.625 108 12319.90 39.52 55426.22 88888.00 2007-04-18 21:54:27.750 108 12319.90 39.55 55426.22 88888.00 2007-04-18 21:54:27.875 108 12319.83 39.58 55426.22 88888.00 2007-04-18 21:54:28.000 108 12319.85 39.60 55426.25 88888.00 2007-04-18 21:54:28.125 108 12319.95 39.65 55426.28 88888.00 2007-04-18 21:54:28.250 108 12319.92 39.65 55426.28 88888.00 2007-04-18 21:54:28.375 108 12319.88 39.60 55426.20 88888.00 2007-04-18 21:54:28.500 108 12319.88 39.60 55426.22 88888.00 2007-04-18 21:54:28.625 108 12319.90 39.62 55426.25 88888.00 2007-04-18 21:54:28.750 108 12319.85 39.65 55426.25 88888.00 2007-04-18 21:54:28.875 108 12319.77 39.58 55426.20 88888.00 2007-04-18 21:54:29.000 108 12319.85 39.58 55426.18 88888.00 2007-04-18 21:54:29.125 108 12319.90 39.62 55426.18 88888.00 2007-04-18 21:54:29.250 108 12319.80 39.55 55426.18 88888.00 2007-04-18 21:54:29.375 108 12319.75 39.45 55426.15 88888.00 2007-04-18 21:54:29.500 108 12319.83 39.48 55426.15 88888.00 2007-04-18 21:54:29.625 108 12319.80 39.55 55426.20 88888.00 2007-04-18 21:54:29.750 108 12319.80 39.60 55426.20 88888.00 2007-04-18 21:54:29.875 108 12319.85 39.62 55426.20 88888.00 2007-04-18 21:54:30.000 108 12319.92 39.58 55426.18 88888.00 2007-04-18 21:54:30.125 108 12319.90 39.52 55426.20 88888.00 2007-04-18 21:54:30.250 108 12319.92 39.55 55426.18 88888.00 2007-04-18 21:54:30.375 108 12319.95 39.60 55426.22 88888.00 2007-04-18 21:54:30.500 108 12319.85 39.60 55426.22 88888.00 2007-04-18 21:54:30.625 108 12319.83 39.58 55426.20 88888.00 2007-04-18 21:54:30.750 108 12319.88 39.60 55426.20 88888.00 2007-04-18 21:54:30.875 108 12319.90 39.58 55426.20 88888.00 2007-04-18 21:54:31.000 108 12319.98 39.62 55426.22 88888.00 2007-04-18 21:54:31.125 108 12319.88 39.62 55426.25 88888.00 2007-04-18 21:54:31.250 108 12319.83 39.58 55426.25 88888.00 2007-04-18 21:54:31.375 108 12319.90 39.55 55426.22 88888.00 2007-04-18 21:54:31.500 108 12319.90 39.48 55426.20 88888.00 2007-04-18 21:54:31.625 108 12319.80 39.52 55426.20 88888.00 2007-04-18 21:54:31.750 108 12319.88 39.65 55426.25 88888.00 2007-04-18 21:54:31.875 108 12319.85 39.60 55426.20 88888.00 2007-04-18 21:54:32.000 108 12319.88 39.50 55426.15 88888.00 2007-04-18 21:54:32.125 108 12319.90 39.52 55426.18 88888.00 2007-04-18 21:54:32.250 108 12319.90 39.58 55426.20 88888.00 2007-04-18 21:54:32.375 108 12319.90 39.58 55426.22 88888.00 2007-04-18 21:54:32.500 108 12319.92 39.58 55426.20 88888.00 2007-04-18 21:54:32.625 108 12319.88 39.58 55426.15 88888.00 2007-04-18 21:54:32.750 108 12319.92 39.55 55426.20 88888.00 2007-04-18 21:54:32.875 108 12319.95 39.55 55426.22 88888.00 2007-04-18 21:54:33.000 108 12319.85 39.52 55426.18 88888.00 2007-04-18 21:54:33.125 108 12319.98 39.55 55426.20 88888.00 2007-04-18 21:54:33.250 108 12320.02 39.58 55426.22 88888.00 2007-04-18 21:54:33.375 108 12320.00 39.55 55426.22 88888.00 2007-04-18 21:54:33.500 108 12319.92 39.55 55426.20 88888.00 2007-04-18 21:54:33.625 108 12319.95 39.50 55426.20 88888.00 2007-04-18 21:54:33.750 108 12320.00 39.55 55426.18 88888.00 2007-04-18 21:54:33.875 108 12320.08 39.55 55426.18 88888.00 2007-04-18 21:54:34.000 108 12320.05 39.52 55426.18 88888.00 2007-04-18 21:54:34.125 108 12320.08 39.55 55426.20 88888.00 2007-04-18 21:54:34.250 108 12320.05 39.55 55426.22 88888.00 2007-04-18 21:54:34.375 108 12320.02 39.55 55426.22 88888.00 2007-04-18 21:54:34.500 108 12320.00 39.55 55426.22 88888.00 2007-04-18 21:54:34.625 108 12319.95 39.58 55426.22 88888.00 2007-04-18 21:54:34.750 108 12319.88 39.52 55426.22 88888.00 2007-04-18 21:54:34.875 108 12319.88 39.48 55426.20 88888.00 2007-04-18 21:54:35.000 108 12320.00 39.50 55426.15 88888.00 2007-04-18 21:54:35.125 108 12320.00 39.52 55426.15 88888.00 2007-04-18 21:54:35.250 108 12320.02 39.55 55426.15 88888.00 2007-04-18 21:54:35.375 108 12320.05 39.58 55426.15 88888.00 2007-04-18 21:54:35.500 108 12320.00 39.50 55426.12 88888.00 2007-04-18 21:54:35.625 108 12319.98 39.48 55426.15 88888.00 2007-04-18 21:54:35.750 108 12319.95 39.50 55426.15 88888.00 2007-04-18 21:54:35.875 108 12320.02 39.58 55426.18 88888.00 2007-04-18 21:54:36.000 108 12320.02 39.52 55426.18 88888.00 2007-04-18 21:54:36.125 108 12320.08 39.55 55426.20 88888.00 2007-04-18 21:54:36.250 108 12320.08 39.50 55426.18 88888.00 2007-04-18 21:54:36.375 108 12320.20 39.50 55426.20 88888.00 2007-04-18 21:54:36.500 108 12320.17 39.50 55426.22 88888.00 2007-04-18 21:54:36.625 108 12320.10 39.52 55426.22 88888.00 2007-04-18 21:54:36.750 108 12320.12 39.55 55426.20 88888.00 2007-04-18 21:54:36.875 108 12320.08 39.52 55426.20 88888.00 2007-04-18 21:54:37.000 108 12320.05 39.50 55426.18 88888.00 2007-04-18 21:54:37.125 108 12320.08 39.48 55426.22 88888.00 2007-04-18 21:54:37.250 108 12320.02 39.45 55426.22 88888.00 2007-04-18 21:54:37.375 108 12320.05 39.50 55426.22 88888.00 2007-04-18 21:54:37.500 108 12320.05 39.52 55426.22 88888.00 2007-04-18 21:54:37.625 108 12320.08 39.50 55426.20 88888.00 2007-04-18 21:54:37.750 108 12320.12 39.50 55426.22 88888.00 2007-04-18 21:54:37.875 108 12320.15 39.48 55426.20 88888.00 2007-04-18 21:54:38.000 108 12320.10 39.48 55426.18 88888.00 2007-04-18 21:54:38.125 108 12320.12 39.48 55426.20 88888.00 2007-04-18 21:54:38.250 108 12320.10 39.50 55426.20 88888.00 2007-04-18 21:54:38.375 108 12320.15 39.52 55426.20 88888.00 2007-04-18 21:54:38.500 108 12320.17 39.50 55426.20 88888.00 2007-04-18 21:54:38.625 108 12320.12 39.50 55426.22 88888.00 2007-04-18 21:54:38.750 108 12320.10 39.50 55426.22 88888.00 2007-04-18 21:54:38.875 108 12320.12 39.52 55426.22 88888.00 2007-04-18 21:54:39.000 108 12320.15 39.60 55426.20 88888.00 2007-04-18 21:54:39.125 108 12320.25 39.55 55426.22 88888.00 2007-04-18 21:54:39.250 108 12320.23 39.48 55426.22 88888.00 2007-04-18 21:54:39.375 108 12320.20 39.50 55426.18 88888.00 2007-04-18 21:54:39.500 108 12320.23 39.52 55426.20 88888.00 2007-04-18 21:54:39.625 108 12320.25 39.55 55426.22 88888.00 2007-04-18 21:54:39.750 108 12320.23 39.50 55426.20 88888.00 2007-04-18 21:54:39.875 108 12320.25 39.50 55426.18 88888.00 2007-04-18 21:54:40.000 108 12320.33 39.52 55426.18 88888.00 2007-04-18 21:54:40.125 108 12320.38 39.58 55426.20 88888.00 2007-04-18 21:54:40.250 108 12320.38 39.60 55426.22 88888.00 2007-04-18 21:54:40.375 108 12320.38 39.50 55426.22 88888.00 2007-04-18 21:54:40.500 108 12320.33 39.50 55426.18 88888.00 2007-04-18 21:54:40.625 108 12320.27 39.50 55426.18 88888.00 2007-04-18 21:54:40.750 108 12320.27 39.58 55426.18 88888.00 2007-04-18 21:54:40.875 108 12320.25 39.55 55426.18 88888.00 2007-04-18 21:54:41.000 108 12320.17 39.48 55426.15 88888.00 2007-04-18 21:54:41.125 108 12320.17 39.55 55426.22 88888.00 2007-04-18 21:54:41.250 108 12320.27 39.60 55426.25 88888.00 2007-04-18 21:54:41.375 108 12320.25 39.55 55426.20 88888.00 2007-04-18 21:54:41.500 108 12320.23 39.50 55426.15 88888.00 2007-04-18 21:54:41.625 108 12320.20 39.48 55426.18 88888.00 2007-04-18 21:54:41.750 108 12320.27 39.52 55426.18 88888.00 2007-04-18 21:54:41.875 108 12320.30 39.52 55426.18 88888.00 2007-04-18 21:54:42.000 108 12320.33 39.50 55426.18 88888.00 2007-04-18 21:54:42.125 108 12320.33 39.50 55426.20 88888.00 2007-04-18 21:54:42.250 108 12320.35 39.48 55426.20 88888.00 2007-04-18 21:54:42.375 108 12320.35 39.50 55426.18 88888.00 2007-04-18 21:54:42.500 108 12320.33 39.48 55426.15 88888.00 2007-04-18 21:54:42.625 108 12320.35 39.52 55426.18 88888.00 2007-04-18 21:54:42.750 108 12320.35 39.58 55426.18 88888.00 2007-04-18 21:54:42.875 108 12320.40 39.60 55426.20 88888.00 2007-04-18 21:54:43.000 108 12320.38 39.52 55426.15 88888.00 2007-04-18 21:54:43.125 108 12320.30 39.50 55426.20 88888.00 2007-04-18 21:54:43.250 108 12320.30 39.52 55426.20 88888.00 2007-04-18 21:54:43.375 108 12320.30 39.60 55426.18 88888.00 2007-04-18 21:54:43.500 108 12320.27 39.50 55426.12 88888.00 2007-04-18 21:54:43.625 108 12320.33 39.52 55426.15 88888.00 2007-04-18 21:54:43.750 108 12320.38 39.52 55426.18 88888.00 2007-04-18 21:54:43.875 108 12320.38 39.52 55426.12 88888.00 2007-04-18 21:54:44.000 108 12320.42 39.55 55426.10 88888.00 2007-04-18 21:54:44.125 108 12320.42 39.55 55426.15 88888.00 2007-04-18 21:54:44.250 108 12320.38 39.52 55426.18 88888.00 2007-04-18 21:54:44.375 108 12320.40 39.55 55426.15 88888.00 2007-04-18 21:54:44.500 108 12320.38 39.55 55426.15 88888.00 2007-04-18 21:54:44.625 108 12320.33 39.50 55426.15 88888.00 2007-04-18 21:54:44.750 108 12320.38 39.52 55426.18 88888.00 2007-04-18 21:54:44.875 108 12320.45 39.52 55426.18 88888.00 2007-04-18 21:54:45.000 108 12320.50 39.52 55426.12 88888.00 2007-04-18 21:54:45.125 108 12320.50 39.50 55426.18 88888.00 2007-04-18 21:54:45.250 108 12320.55 39.52 55426.22 88888.00 2007-04-18 21:54:45.375 108 12320.55 39.60 55426.20 88888.00 2007-04-18 21:54:45.500 108 12320.45 39.58 55426.18 88888.00 2007-04-18 21:54:45.625 108 12320.42 39.52 55426.12 88888.00 2007-04-18 21:54:45.750 108 12320.48 39.52 55426.15 88888.00 2007-04-18 21:54:45.875 108 12320.50 39.50 55426.15 88888.00 2007-04-18 21:54:46.000 108 12320.50 39.45 55426.18 88888.00 2007-04-18 21:54:46.125 108 12320.45 39.48 55426.20 88888.00 2007-04-18 21:54:46.250 108 12320.50 39.50 55426.20 88888.00 2007-04-18 21:54:46.375 108 12320.55 39.48 55426.18 88888.00 2007-04-18 21:54:46.500 108 12320.58 39.45 55426.12 88888.00 2007-04-18 21:54:46.625 108 12320.58 39.45 55426.15 88888.00 2007-04-18 21:54:46.750 108 12320.50 39.60 55426.20 88888.00 2007-04-18 21:54:46.875 108 12320.48 39.55 55426.18 88888.00 2007-04-18 21:54:47.000 108 12320.58 39.50 55426.18 88888.00 2007-04-18 21:54:47.125 108 12320.67 39.55 55426.18 88888.00 2007-04-18 21:54:47.250 108 12320.60 39.45 55426.18 88888.00 2007-04-18 21:54:47.375 108 12320.60 39.48 55426.18 88888.00 2007-04-18 21:54:47.500 108 12320.62 39.52 55426.15 88888.00 2007-04-18 21:54:47.625 108 12320.58 39.52 55426.18 88888.00 2007-04-18 21:54:47.750 108 12320.55 39.55 55426.18 88888.00 2007-04-18 21:54:47.875 108 12320.58 39.55 55426.20 88888.00 2007-04-18 21:54:48.000 108 12320.55 39.52 55426.20 88888.00 2007-04-18 21:54:48.125 108 12320.55 39.52 55426.15 88888.00 2007-04-18 21:54:48.250 108 12320.60 39.52 55426.18 88888.00 2007-04-18 21:54:48.375 108 12320.67 39.58 55426.20 88888.00 2007-04-18 21:54:48.500 108 12320.65 39.58 55426.18 88888.00 2007-04-18 21:54:48.625 108 12320.67 39.55 55426.18 88888.00 2007-04-18 21:54:48.750 108 12320.70 39.55 55426.20 88888.00 2007-04-18 21:54:48.875 108 12320.65 39.55 55426.20 88888.00 2007-04-18 21:54:49.000 108 12320.70 39.55 55426.20 88888.00 2007-04-18 21:54:49.125 108 12320.77 39.52 55426.22 88888.00 2007-04-18 21:54:49.250 108 12320.65 39.48 55426.20 88888.00 2007-04-18 21:54:49.375 108 12320.65 39.50 55426.20 88888.00 2007-04-18 21:54:49.500 108 12320.73 39.52 55426.20 88888.00 2007-04-18 21:54:49.625 108 12320.70 39.50 55426.20 88888.00 2007-04-18 21:54:49.750 108 12320.62 39.45 55426.18 88888.00 2007-04-18 21:54:49.875 108 12320.65 39.50 55426.20 88888.00 2007-04-18 21:54:50.000 108 12320.67 39.55 55426.22 88888.00 2007-04-18 21:54:50.125 108 12320.70 39.58 55426.22 88888.00 2007-04-18 21:54:50.250 108 12320.75 39.55 55426.22 88888.00 2007-04-18 21:54:50.375 108 12320.80 39.52 55426.20 88888.00 2007-04-18 21:54:50.500 108 12320.80 39.55 55426.22 88888.00 2007-04-18 21:54:50.625 108 12320.73 39.55 55426.20 88888.00 2007-04-18 21:54:50.750 108 12320.75 39.58 55426.22 88888.00 2007-04-18 21:54:50.875 108 12320.80 39.58 55426.20 88888.00 2007-04-18 21:54:51.000 108 12320.88 39.58 55426.20 88888.00 2007-04-18 21:54:51.125 108 12320.90 39.58 55426.25 88888.00 2007-04-18 21:54:51.250 108 12320.80 39.52 55426.22 88888.00 2007-04-18 21:54:51.375 108 12320.77 39.50 55426.20 88888.00 2007-04-18 21:54:51.500 108 12320.75 39.50 55426.20 88888.00 2007-04-18 21:54:51.625 108 12320.70 39.52 55426.18 88888.00 2007-04-18 21:54:51.750 108 12320.67 39.50 55426.15 88888.00 2007-04-18 21:54:51.875 108 12320.73 39.52 55426.18 88888.00 2007-04-18 21:54:52.000 108 12320.70 39.52 55426.18 88888.00 2007-04-18 21:54:52.125 108 12320.70 39.48 55426.18 88888.00 2007-04-18 21:54:52.250 108 12320.73 39.45 55426.20 88888.00 2007-04-18 21:54:52.375 108 12320.75 39.50 55426.18 88888.00 2007-04-18 21:54:52.500 108 12320.83 39.52 55426.22 88888.00 2007-04-18 21:54:52.625 108 12320.90 39.52 55426.20 88888.00 2007-04-18 21:54:52.750 108 12320.88 39.50 55426.18 88888.00 2007-04-18 21:54:52.875 108 12320.88 39.50 55426.18 88888.00 2007-04-18 21:54:53.000 108 12320.90 39.50 55426.18 88888.00 2007-04-18 21:54:53.125 108 12320.88 39.52 55426.18 88888.00 2007-04-18 21:54:53.250 108 12320.85 39.55 55426.18 88888.00 2007-04-18 21:54:53.375 108 12320.88 39.52 55426.18 88888.00 2007-04-18 21:54:53.500 108 12320.88 39.50 55426.20 88888.00 2007-04-18 21:54:53.625 108 12320.90 39.48 55426.18 88888.00 2007-04-18 21:54:53.750 108 12320.83 39.42 55426.12 88888.00 2007-04-18 21:54:53.875 108 12320.77 39.45 55426.15 88888.00 2007-04-18 21:54:54.000 108 12320.77 39.42 55426.15 88888.00 2007-04-18 21:54:54.125 108 12320.83 39.45 55426.15 88888.00 2007-04-18 21:54:54.250 108 12320.90 39.45 55426.18 88888.00 2007-04-18 21:54:54.375 108 12320.88 39.42 55426.18 88888.00 2007-04-18 21:54:54.500 108 12320.88 39.45 55426.20 88888.00 2007-04-18 21:54:54.625 108 12320.90 39.45 55426.18 88888.00 2007-04-18 21:54:54.750 108 12320.90 39.40 55426.15 88888.00 2007-04-18 21:54:54.875 108 12320.85 39.42 55426.15 88888.00 2007-04-18 21:54:55.000 108 12320.92 39.48 55426.12 88888.00 2007-04-18 21:54:55.125 108 12320.98 39.45 55426.18 88888.00 2007-04-18 21:54:55.250 108 12320.98 39.45 55426.22 88888.00 2007-04-18 21:54:55.375 108 12321.00 39.48 55426.20 88888.00 2007-04-18 21:54:55.500 108 12321.00 39.48 55426.20 88888.00 2007-04-18 21:54:55.625 108 12321.05 39.50 55426.22 88888.00 2007-04-18 21:54:55.750 108 12321.00 39.48 55426.22 88888.00 2007-04-18 21:54:55.875 108 12321.02 39.40 55426.20 88888.00 2007-04-18 21:54:56.000 108 12321.05 39.42 55426.18 88888.00 2007-04-18 21:54:56.125 108 12321.10 39.42 55426.20 88888.00 2007-04-18 21:54:56.250 108 12321.00 39.42 55426.22 88888.00 2007-04-18 21:54:56.375 108 12321.02 39.40 55426.22 88888.00 2007-04-18 21:54:56.500 108 12321.10 39.40 55426.20 88888.00 2007-04-18 21:54:56.625 108 12321.17 39.42 55426.20 88888.00 2007-04-18 21:54:56.750 108 12321.12 39.38 55426.15 88888.00 2007-04-18 21:54:56.875 108 12321.05 39.33 55426.10 88888.00 2007-04-18 21:54:57.000 108 12321.12 39.38 55426.12 88888.00 2007-04-18 21:54:57.125 108 12321.17 39.40 55426.15 88888.00 2007-04-18 21:54:57.250 108 12321.12 39.35 55426.15 88888.00 2007-04-18 21:54:57.375 108 12321.17 39.35 55426.15 88888.00 2007-04-18 21:54:57.500 108 12321.17 39.30 55426.15 88888.00 2007-04-18 21:54:57.625 108 12321.12 39.27 55426.12 88888.00 2007-04-18 21:54:57.750 108 12321.12 39.33 55426.12 88888.00 2007-04-18 21:54:57.875 108 12321.23 39.35 55426.18 88888.00 2007-04-18 21:54:58.000 108 12321.20 39.35 55426.15 88888.00 2007-04-18 21:54:58.125 108 12321.20 39.35 55426.18 88888.00 2007-04-18 21:54:58.250 108 12321.12 39.30 55426.18 88888.00 2007-04-18 21:54:58.375 108 12321.12 39.35 55426.20 88888.00 2007-04-18 21:54:58.500 108 12321.08 39.33 55426.18 88888.00 2007-04-18 21:54:58.625 108 12321.05 39.27 55426.15 88888.00 2007-04-18 21:54:58.750 108 12321.08 39.33 55426.15 88888.00 2007-04-18 21:54:58.875 108 12321.10 39.30 55426.18 88888.00 2007-04-18 21:54:59.000 108 12321.17 39.27 55426.18 88888.00 2007-04-18 21:54:59.125 108 12321.30 39.33 55426.20 88888.00 2007-04-18 21:54:59.250 108 12321.30 39.27 55426.20 88888.00 2007-04-18 21:54:59.375 108 12321.25 39.23 55426.18 88888.00 2007-04-18 21:54:59.500 108 12321.23 39.20 55426.18 88888.00 2007-04-18 21:54:59.625 108 12321.20 39.23 55426.18 88888.00 2007-04-18 21:54:59.750 108 12321.23 39.27 55426.18 88888.00 2007-04-18 21:54:59.875 108 12321.30 39.30 55426.20 88888.00 2007-04-18 21:55:00.000 108 12321.38 39.33 55426.18 88888.00 2007-04-18 21:55:00.125 108 12321.40 39.30 55426.18 88888.00 2007-04-18 21:55:00.250 108 12321.42 39.27 55426.18 88888.00 2007-04-18 21:55:00.375 108 12321.42 39.20 55426.15 88888.00 2007-04-18 21:55:00.500 108 12321.38 39.20 55426.20 88888.00 2007-04-18 21:55:00.625 108 12321.33 39.23 55426.18 88888.00 2007-04-18 21:55:00.750 108 12321.35 39.20 55426.18 88888.00 2007-04-18 21:55:00.875 108 12321.42 39.20 55426.15 88888.00 2007-04-18 21:55:01.000 108 12321.40 39.20 55426.15 88888.00 2007-04-18 21:55:01.125 108 12321.40 39.17 55426.12 88888.00 2007-04-18 21:55:01.250 108 12321.38 39.17 55426.15 88888.00 2007-04-18 21:55:01.375 108 12321.40 39.15 55426.12 88888.00 2007-04-18 21:55:01.500 108 12321.42 39.17 55426.15 88888.00 2007-04-18 21:55:01.625 108 12321.35 39.12 55426.15 88888.00 2007-04-18 21:55:01.750 108 12321.27 39.05 55426.12 88888.00 2007-04-18 21:55:01.875 108 12321.30 39.10 55426.12 88888.00 2007-04-18 21:55:02.000 108 12321.38 39.12 55426.12 88888.00 2007-04-18 21:55:02.125 108 12321.38 39.12 55426.15 88888.00 2007-04-18 21:55:02.250 108 12321.33 39.08 55426.15 88888.00 2007-04-18 21:55:02.375 108 12321.38 39.10 55426.15 88888.00 2007-04-18 21:55:02.500 108 12321.40 39.12 55426.18 88888.00 2007-04-18 21:55:02.625 108 12321.48 39.12 55426.18 88888.00 2007-04-18 21:55:02.750 108 12321.48 39.10 55426.18 88888.00 2007-04-18 21:55:02.875 108 12321.45 39.10 55426.20 88888.00 2007-04-18 21:55:03.000 108 12321.42 39.08 55426.20 88888.00 2007-04-18 21:55:03.125 108 12321.40 39.05 55426.18 88888.00 2007-04-18 21:55:03.250 108 12321.35 39.02 55426.20 88888.00 2007-04-18 21:55:03.375 108 12321.42 39.10 55426.20 88888.00 2007-04-18 21:55:03.500 108 12321.45 39.05 55426.22 88888.00 2007-04-18 21:55:03.625 108 12321.48 39.00 55426.20 88888.00 2007-04-18 21:55:03.750 108 12321.50 39.05 55426.20 88888.00 2007-04-18 21:55:03.875 108 12321.58 39.10 55426.20 88888.00 2007-04-18 21:55:04.000 108 12321.55 39.05 55426.18 88888.00 2007-04-18 21:55:04.125 108 12321.48 39.00 55426.18 88888.00 2007-04-18 21:55:04.250 108 12321.40 39.02 55426.20 88888.00 2007-04-18 21:55:04.375 108 12321.50 39.05 55426.20 88888.00 2007-04-18 21:55:04.500 108 12321.48 39.02 55426.18 88888.00 2007-04-18 21:55:04.625 108 12321.48 38.98 55426.18 88888.00 2007-04-18 21:55:04.750 108 12321.50 39.00 55426.18 88888.00 2007-04-18 21:55:04.875 108 12321.58 39.02 55426.22 88888.00 2007-04-18 21:55:05.000 108 12321.58 38.95 55426.18 88888.00 2007-04-18 21:55:05.125 108 12321.50 38.88 55426.20 88888.00 2007-04-18 21:55:05.250 108 12321.45 38.88 55426.20 88888.00 2007-04-18 21:55:05.375 108 12321.58 38.92 55426.20 88888.00 2007-04-18 21:55:05.500 108 12321.67 38.98 55426.20 88888.00 2007-04-18 21:55:05.625 108 12321.65 38.95 55426.22 88888.00 2007-04-18 21:55:05.750 108 12321.58 39.00 55426.20 88888.00 2007-04-18 21:55:05.875 108 12321.62 38.95 55426.18 88888.00 2007-04-18 21:55:06.000 108 12321.62 38.92 55426.15 88888.00 2007-04-18 21:55:06.125 108 12321.62 38.98 55426.15 88888.00 2007-04-18 21:55:06.250 108 12321.58 38.92 55426.15 88888.00 2007-04-18 21:55:06.375 108 12321.62 38.88 55426.18 88888.00 2007-04-18 21:55:06.500 108 12321.67 38.92 55426.20 88888.00 2007-04-18 21:55:06.625 108 12321.65 38.92 55426.18 88888.00 2007-04-18 21:55:06.750 108 12321.62 38.88 55426.15 88888.00 2007-04-18 21:55:06.875 108 12321.67 38.88 55426.15 88888.00 2007-04-18 21:55:07.000 108 12321.70 38.88 55426.18 88888.00 2007-04-18 21:55:07.125 108 12321.75 38.83 55426.18 88888.00 2007-04-18 21:55:07.250 108 12321.73 38.83 55426.20 88888.00 2007-04-18 21:55:07.375 108 12321.70 38.83 55426.20 88888.00 2007-04-18 21:55:07.500 108 12321.73 38.83 55426.22 88888.00 2007-04-18 21:55:07.625 108 12321.77 38.83 55426.22 88888.00 2007-04-18 21:55:07.750 108 12321.77 38.77 55426.20 88888.00 2007-04-18 21:55:07.875 108 12321.73 38.77 55426.18 88888.00 2007-04-18 21:55:08.000 108 12321.73 38.80 55426.18 88888.00 2007-04-18 21:55:08.125 108 12321.77 38.77 55426.20 88888.00 2007-04-18 21:55:08.250 108 12321.80 38.73 55426.25 88888.00 2007-04-18 21:55:08.375 108 12321.77 38.73 55426.22 88888.00 2007-04-18 21:55:08.500 108 12321.83 38.75 55426.22 88888.00 2007-04-18 21:55:08.625 108 12321.85 38.77 55426.22 88888.00 2007-04-18 21:55:08.750 108 12321.92 38.80 55426.25 88888.00 2007-04-18 21:55:08.875 108 12321.90 38.77 55426.22 88888.00 2007-04-18 21:55:09.000 108 12321.88 38.73 55426.18 88888.00 2007-04-18 21:55:09.125 108 12321.88 38.75 55426.22 88888.00 2007-04-18 21:55:09.250 108 12321.83 38.70 55426.18 88888.00 2007-04-18 21:55:09.375 108 12321.80 38.70 55426.18 88888.00 2007-04-18 21:55:09.500 108 12321.77 38.70 55426.18 88888.00 2007-04-18 21:55:09.625 108 12321.77 38.70 55426.18 88888.00 2007-04-18 21:55:09.750 108 12321.80 38.70 55426.18 88888.00 2007-04-18 21:55:09.875 108 12321.85 38.70 55426.20 88888.00 2007-04-18 21:55:10.000 108 12321.85 38.65 55426.18 88888.00 2007-04-18 21:55:10.125 108 12321.85 38.65 55426.20 88888.00 2007-04-18 21:55:10.250 108 12321.83 38.67 55426.18 88888.00 2007-04-18 21:55:10.375 108 12321.88 38.65 55426.20 88888.00 2007-04-18 21:55:10.500 108 12321.85 38.62 55426.20 88888.00 2007-04-18 21:55:10.625 108 12321.85 38.65 55426.22 88888.00 2007-04-18 21:55:10.750 108 12321.80 38.60 55426.20 88888.00 2007-04-18 21:55:10.875 108 12321.75 38.58 55426.20 88888.00 2007-04-18 21:55:11.000 108 12321.80 38.65 55426.20 88888.00 2007-04-18 21:55:11.125 108 12321.83 38.67 55426.20 88888.00 2007-04-18 21:55:11.250 108 12321.77 38.60 55426.20 88888.00 2007-04-18 21:55:11.375 108 12321.92 38.60 55426.18 88888.00 2007-04-18 21:55:11.500 108 12321.92 38.58 55426.20 88888.00 2007-04-18 21:55:11.625 108 12321.88 38.55 55426.18 88888.00 2007-04-18 21:55:11.750 108 12321.80 38.52 55426.15 88888.00 2007-04-18 21:55:11.875 108 12321.80 38.55 55426.18 88888.00 2007-04-18 21:55:12.000 108 12321.88 38.58 55426.18 88888.00 2007-04-18 21:55:12.125 108 12321.90 38.60 55426.18 88888.00 2007-04-18 21:55:12.250 108 12321.88 38.58 55426.18 88888.00 2007-04-18 21:55:12.375 108 12321.92 38.52 55426.22 88888.00 2007-04-18 21:55:12.500 108 12321.98 38.50 55426.22 88888.00 2007-04-18 21:55:12.625 108 12321.98 38.52 55426.20 88888.00 2007-04-18 21:55:12.750 108 12322.02 38.52 55426.15 88888.00 2007-04-18 21:55:12.875 108 12322.05 38.52 55426.12 88888.00 2007-04-18 21:55:13.000 108 12322.12 38.52 55426.15 88888.00 2007-04-18 21:55:13.125 108 12322.10 38.48 55426.12 88888.00 2007-04-18 21:55:13.250 108 12322.02 38.45 55426.15 88888.00 2007-04-18 21:55:13.375 108 12322.08 38.50 55426.18 88888.00 2007-04-18 21:55:13.500 108 12322.02 38.45 55426.18 88888.00 2007-04-18 21:55:13.625 108 12322.05 38.42 55426.15 88888.00 2007-04-18 21:55:13.750 108 12322.08 38.42 55426.15 88888.00 2007-04-18 21:55:13.875 108 12322.05 38.45 55426.12 88888.00 2007-04-18 21:55:14.000 108 12322.02 38.40 55426.15 88888.00 2007-04-18 21:55:14.125 108 12322.05 38.38 55426.18 88888.00 2007-04-18 21:55:14.250 108 12322.08 38.35 55426.15 88888.00 2007-04-18 21:55:14.375 108 12322.08 38.38 55426.15 88888.00 2007-04-18 21:55:14.500 108 12322.10 38.38 55426.15 88888.00 2007-04-18 21:55:14.625 108 12322.05 38.40 55426.15 88888.00 2007-04-18 21:55:14.750 108 12322.02 38.42 55426.12 88888.00 2007-04-18 21:55:14.875 108 12322.05 38.42 55426.18 88888.00 2007-04-18 21:55:15.000 108 12322.02 38.40 55426.15 88888.00 2007-04-18 21:55:15.125 108 12322.00 38.33 55426.15 88888.00 2007-04-18 21:55:15.250 108 12321.92 38.27 55426.18 88888.00 2007-04-18 21:55:15.375 108 12321.95 38.30 55426.18 88888.00 2007-04-18 21:55:15.500 108 12321.92 38.33 55426.18 88888.00 2007-04-18 21:55:15.625 108 12321.95 38.40 55426.20 88888.00 2007-04-18 21:55:15.750 108 12321.98 38.33 55426.20 88888.00 2007-04-18 21:55:15.875 108 12322.02 38.38 55426.22 88888.00 2007-04-18 21:55:16.000 108 12322.08 38.38 55426.22 88888.00 2007-04-18 21:55:16.125 108 12322.02 38.33 55426.20 88888.00 2007-04-18 21:55:16.250 108 12321.98 38.27 55426.18 88888.00 2007-04-18 21:55:16.375 108 12322.08 38.27 55426.20 88888.00 2007-04-18 21:55:16.500 108 12322.08 38.30 55426.22 88888.00 2007-04-18 21:55:16.625 108 12322.08 38.27 55426.20 88888.00 2007-04-18 21:55:16.750 108 12322.08 38.27 55426.18 88888.00 2007-04-18 21:55:16.875 108 12322.15 38.33 55426.18 88888.00 2007-04-18 21:55:17.000 108 12322.20 38.38 55426.18 88888.00 2007-04-18 21:55:17.125 108 12322.20 38.35 55426.20 88888.00 2007-04-18 21:55:17.250 108 12322.15 38.30 55426.22 88888.00 2007-04-18 21:55:17.375 108 12322.12 38.27 55426.22 88888.00 2007-04-18 21:55:17.500 108 12322.15 38.20 55426.18 88888.00 2007-04-18 21:55:17.625 108 12322.23 38.23 55426.18 88888.00 2007-04-18 21:55:17.750 108 12322.15 38.27 55426.18 88888.00 2007-04-18 21:55:17.875 108 12322.12 38.27 55426.18 88888.00 2007-04-18 21:55:18.000 108 12322.23 38.27 55426.18 88888.00 2007-04-18 21:55:18.125 108 12322.25 38.27 55426.20 88888.00 2007-04-18 21:55:18.250 108 12322.23 38.27 55426.22 88888.00 2007-04-18 21:55:18.375 108 12322.23 38.25 55426.18 88888.00 2007-04-18 21:55:18.500 108 12322.12 38.12 55426.15 88888.00 2007-04-18 21:55:18.625 108 12322.10 38.17 55426.15 88888.00 2007-04-18 21:55:18.750 108 12322.17 38.20 55426.18 88888.00 2007-04-18 21:55:18.875 108 12322.23 38.23 55426.20 88888.00 2007-04-18 21:55:19.000 108 12322.15 38.20 55426.20 88888.00 2007-04-18 21:55:19.125 108 12322.08 38.17 55426.20 88888.00 2007-04-18 21:55:19.250 108 12322.10 38.15 55426.20 88888.00 2007-04-18 21:55:19.375 108 12322.12 38.15 55426.20 88888.00 2007-04-18 21:55:19.500 108 12322.12 38.15 55426.20 88888.00 2007-04-18 21:55:19.625 108 12322.20 38.20 55426.22 88888.00 2007-04-18 21:55:19.750 108 12322.17 38.23 55426.22 88888.00 2007-04-18 21:55:19.875 108 12322.12 38.17 55426.20 88888.00 2007-04-18 21:55:20.000 108 12322.20 38.12 55426.18 88888.00 2007-04-18 21:55:20.125 108 12322.10 38.15 55426.20 88888.00 2007-04-18 21:55:20.250 108 12322.17 38.17 55426.20 88888.00 2007-04-18 21:55:20.375 108 12322.25 38.17 55426.20 88888.00 2007-04-18 21:55:20.500 108 12322.17 38.15 55426.22 88888.00 2007-04-18 21:55:20.625 108 12322.10 38.08 55426.20 88888.00 2007-04-18 21:55:20.750 108 12322.20 38.08 55426.18 88888.00 2007-04-18 21:55:20.875 108 12322.23 38.05 55426.15 88888.00 2007-04-18 21:55:21.000 108 12322.30 38.05 55426.18 88888.00 2007-04-18 21:55:21.125 108 12322.30 38.08 55426.15 88888.00 2007-04-18 21:55:21.250 108 12322.25 38.08 55426.20 88888.00 2007-04-18 21:55:21.375 108 12322.33 38.08 55426.22 88888.00 2007-04-18 21:55:21.500 108 12322.25 37.98 55426.20 88888.00 2007-04-18 21:55:21.625 108 12322.20 38.00 55426.20 88888.00 2007-04-18 21:55:21.750 108 12322.17 38.08 55426.22 88888.00 2007-04-18 21:55:21.875 108 12322.17 38.08 55426.22 88888.00 2007-04-18 21:55:22.000 108 12322.23 38.00 55426.15 88888.00 2007-04-18 21:55:22.125 108 12322.17 37.95 55426.15 88888.00 2007-04-18 21:55:22.250 108 12322.15 38.00 55426.20 88888.00 2007-04-18 21:55:22.375 108 12322.27 38.05 55426.22 88888.00 2007-04-18 21:55:22.500 108 12322.33 38.05 55426.22 88888.00 2007-04-18 21:55:22.625 108 12322.30 38.05 55426.20 88888.00 2007-04-18 21:55:22.750 108 12322.17 37.95 55426.18 88888.00 2007-04-18 21:55:22.875 108 12322.17 38.00 55426.18 88888.00 2007-04-18 21:55:23.000 108 12322.23 38.05 55426.20 88888.00 2007-04-18 21:55:23.125 108 12322.25 38.08 55426.22 88888.00 2007-04-18 21:55:23.250 108 12322.20 38.00 55426.20 88888.00 2007-04-18 21:55:23.375 108 12322.20 37.98 55426.22 88888.00 2007-04-18 21:55:23.500 108 12322.25 37.90 55426.20 88888.00 2007-04-18 21:55:23.625 108 12322.27 37.90 55426.20 88888.00 2007-04-18 21:55:23.750 108 12322.27 37.92 55426.20 88888.00 2007-04-18 21:55:23.875 108 12322.33 37.92 55426.20 88888.00 2007-04-18 21:55:24.000 108 12322.38 37.92 55426.18 88888.00 2007-04-18 21:55:24.125 108 12322.38 37.92 55426.20 88888.00 2007-04-18 21:55:24.250 108 12322.35 37.92 55426.22 88888.00 2007-04-18 21:55:24.375 108 12322.33 37.85 55426.22 88888.00 2007-04-18 21:55:24.500 108 12322.23 37.83 55426.22 88888.00 2007-04-18 21:55:24.625 108 12322.27 37.92 55426.28 88888.00 2007-04-18 21:55:24.750 108 12322.38 37.95 55426.25 88888.00 2007-04-18 21:55:24.875 108 12322.40 37.92 55426.25 88888.00 2007-04-18 21:55:25.000 108 12322.35 37.88 55426.25 88888.00 2007-04-18 21:55:25.125 108 12322.25 37.80 55426.20 88888.00 2007-04-18 21:55:25.250 108 12322.27 37.77 55426.18 88888.00 2007-04-18 21:55:25.375 108 12322.35 37.80 55426.20 88888.00 2007-04-18 21:55:25.500 108 12322.38 37.83 55426.25 88888.00 2007-04-18 21:55:25.625 108 12322.38 37.83 55426.25 88888.00 2007-04-18 21:55:25.750 108 12322.27 37.83 55426.22 88888.00 2007-04-18 21:55:25.875 108 12322.35 37.83 55426.25 88888.00 2007-04-18 21:55:26.000 108 12322.38 37.83 55426.28 88888.00 2007-04-18 21:55:26.125 108 12322.35 37.83 55426.28 88888.00 2007-04-18 21:55:26.250 108 12322.27 37.67 55426.22 88888.00 2007-04-18 21:55:26.375 108 12322.35 37.73 55426.22 88888.00 2007-04-18 21:55:26.500 108 12322.35 37.73 55426.25 88888.00 2007-04-18 21:55:26.625 108 12322.38 37.75 55426.25 88888.00 2007-04-18 21:55:26.750 108 12322.38 37.80 55426.22 88888.00 2007-04-18 21:55:26.875 108 12322.40 37.80 55426.25 88888.00 2007-04-18 21:55:27.000 108 12322.45 37.75 55426.22 88888.00 2007-04-18 21:55:27.125 108 12322.42 37.70 55426.20 88888.00 2007-04-18 21:55:27.250 108 12322.38 37.65 55426.20 88888.00 2007-04-18 21:55:27.375 108 12322.45 37.67 55426.22 88888.00 2007-04-18 21:55:27.500 108 12322.48 37.75 55426.25 88888.00 2007-04-18 21:55:27.625 108 12322.45 37.75 55426.22 88888.00 2007-04-18 21:55:27.750 108 12322.42 37.75 55426.22 88888.00 2007-04-18 21:55:27.875 108 12322.38 37.73 55426.20 88888.00 2007-04-18 21:55:28.000 108 12322.38 37.70 55426.18 88888.00 2007-04-18 21:55:28.125 108 12322.35 37.70 55426.22 88888.00 2007-04-18 21:55:28.250 108 12322.30 37.62 55426.22 88888.00 2007-04-18 21:55:28.375 108 12322.35 37.60 55426.22 88888.00 2007-04-18 21:55:28.500 108 12322.35 37.62 55426.22 88888.00 2007-04-18 21:55:28.625 108 12322.40 37.70 55426.28 88888.00 2007-04-18 21:55:28.750 108 12322.42 37.75 55426.28 88888.00 2007-04-18 21:55:28.875 108 12322.35 37.65 55426.28 88888.00 2007-04-18 21:55:29.000 108 12322.27 37.60 55426.20 88888.00 2007-04-18 21:55:29.125 108 12322.30 37.60 55426.22 88888.00 2007-04-18 21:55:29.250 108 12322.30 37.58 55426.28 88888.00 2007-04-18 21:55:29.375 108 12322.35 37.60 55426.28 88888.00 2007-04-18 21:55:29.500 108 12322.33 37.58 55426.25 88888.00 2007-04-18 21:55:29.625 108 12322.30 37.55 55426.25 88888.00 2007-04-18 21:55:29.750 108 12322.33 37.58 55426.25 88888.00 2007-04-18 21:55:29.875 108 12322.40 37.60 55426.25 88888.00 2007-04-18 21:55:30.000 108 12322.40 37.52 55426.22 88888.00 2007-04-18 21:55:30.125 108 12322.35 37.52 55426.20 88888.00 2007-04-18 21:55:30.250 108 12322.30 37.50 55426.18 88888.00 2007-04-18 21:55:30.375 108 12322.35 37.55 55426.18 88888.00 2007-04-18 21:55:30.500 108 12322.38 37.52 55426.25 88888.00 2007-04-18 21:55:30.625 108 12322.35 37.48 55426.25 88888.00 2007-04-18 21:55:30.750 108 12322.33 37.48 55426.22 88888.00 2007-04-18 21:55:30.875 108 12322.38 37.45 55426.22 88888.00 2007-04-18 21:55:31.000 108 12322.42 37.50 55426.22 88888.00 2007-04-18 21:55:31.125 108 12322.40 37.50 55426.28 88888.00 2007-04-18 21:55:31.250 108 12322.35 37.48 55426.25 88888.00 2007-04-18 21:55:31.375 108 12322.38 37.50 55426.25 88888.00 2007-04-18 21:55:31.500 108 12322.33 37.50 55426.25 88888.00 2007-04-18 21:55:31.625 108 12322.35 37.48 55426.30 88888.00 2007-04-18 21:55:31.750 108 12322.33 37.42 55426.28 88888.00 2007-04-18 21:55:31.875 108 12322.30 37.40 55426.30 88888.00 2007-04-18 21:55:32.000 108 12322.27 37.45 55426.30 88888.00 2007-04-18 21:55:32.125 108 12322.25 37.48 55426.35 88888.00 2007-04-18 21:55:32.250 108 12322.17 37.42 55426.32 88888.00 2007-04-18 21:55:32.375 108 12322.20 37.42 55426.28 88888.00 2007-04-18 21:55:32.500 108 12322.20 37.40 55426.30 88888.00 2007-04-18 21:55:32.625 108 12322.17 37.40 55426.28 88888.00 2007-04-18 21:55:32.750 108 12322.20 37.40 55426.30 88888.00 2007-04-18 21:55:32.875 108 12322.25 37.38 55426.32 88888.00 2007-04-18 21:55:33.000 108 12322.30 37.33 55426.30 88888.00 2007-04-18 21:55:33.125 108 12322.30 37.33 55426.30 88888.00 2007-04-18 21:55:33.250 108 12322.27 37.35 55426.30 88888.00 2007-04-18 21:55:33.375 108 12322.33 37.35 55426.32 88888.00 2007-04-18 21:55:33.500 108 12322.38 37.40 55426.32 88888.00 2007-04-18 21:55:33.625 108 12322.42 37.38 55426.30 88888.00 2007-04-18 21:55:33.750 108 12322.38 37.40 55426.30 88888.00 2007-04-18 21:55:33.875 108 12322.35 37.40 55426.32 88888.00 2007-04-18 21:55:34.000 108 12322.38 37.35 55426.32 88888.00 2007-04-18 21:55:34.125 108 12322.38 37.33 55426.30 88888.00 2007-04-18 21:55:34.250 108 12322.35 37.27 55426.28 88888.00 2007-04-18 21:55:34.375 108 12322.40 37.25 55426.25 88888.00 2007-04-18 21:55:34.500 108 12322.40 37.25 55426.25 88888.00 2007-04-18 21:55:34.625 108 12322.45 37.30 55426.28 88888.00 2007-04-18 21:55:34.750 108 12322.40 37.33 55426.28 88888.00 2007-04-18 21:55:34.875 108 12322.33 37.33 55426.30 88888.00 2007-04-18 21:55:35.000 108 12322.38 37.38 55426.32 88888.00 2007-04-18 21:55:35.125 108 12322.48 37.35 55426.35 88888.00 2007-04-18 21:55:35.250 108 12322.38 37.23 55426.32 88888.00 2007-04-18 21:55:35.375 108 12322.33 37.20 55426.30 88888.00 2007-04-18 21:55:35.500 108 12322.27 37.25 55426.32 88888.00 2007-04-18 21:55:35.625 108 12322.38 37.30 55426.35 88888.00 2007-04-18 21:55:35.750 108 12322.38 37.27 55426.35 88888.00 2007-04-18 21:55:35.875 108 12322.38 37.25 55426.32 88888.00 2007-04-18 21:55:36.000 108 12322.45 37.23 55426.30 88888.00 2007-04-18 21:55:36.125 108 12322.50 37.30 55426.35 88888.00 2007-04-18 21:55:36.250 108 12322.42 37.30 55426.38 88888.00 2007-04-18 21:55:36.375 108 12322.42 37.27 55426.35 88888.00 2007-04-18 21:55:36.500 108 12322.42 37.23 55426.35 88888.00 2007-04-18 21:55:36.625 108 12322.40 37.25 55426.35 88888.00 2007-04-18 21:55:36.750 108 12322.40 37.27 55426.35 88888.00 2007-04-18 21:55:36.875 108 12322.38 37.17 55426.32 88888.00 2007-04-18 21:55:37.000 108 12322.38 37.20 55426.32 88888.00 2007-04-18 21:55:37.125 108 12322.40 37.25 55426.35 88888.00 2007-04-18 21:55:37.250 108 12322.33 37.27 55426.40 88888.00 2007-04-18 21:55:37.375 108 12322.35 37.33 55426.40 88888.00 2007-04-18 21:55:37.500 108 12322.35 37.30 55426.35 88888.00 2007-04-18 21:55:37.625 108 12322.42 37.33 55426.40 88888.00 2007-04-18 21:55:37.750 108 12322.42 37.33 55426.40 88888.00 2007-04-18 21:55:37.875 108 12322.38 37.25 55426.38 88888.00 2007-04-18 21:55:38.000 108 12322.40 37.27 55426.35 88888.00 2007-04-18 21:55:38.125 108 12322.38 37.20 55426.32 88888.00 2007-04-18 21:55:38.250 108 12322.30 37.15 55426.32 88888.00 2007-04-18 21:55:38.375 108 12322.38 37.20 55426.38 88888.00 2007-04-18 21:55:38.500 108 12322.35 37.23 55426.38 88888.00 2007-04-18 21:55:38.625 108 12322.30 37.23 55426.38 88888.00 2007-04-18 21:55:38.750 108 12322.33 37.23 55426.38 88888.00 2007-04-18 21:55:38.875 108 12322.35 37.17 55426.38 88888.00 2007-04-18 21:55:39.000 108 12322.40 37.23 55426.35 88888.00 2007-04-18 21:55:39.125 108 12322.35 37.25 55426.38 88888.00 2007-04-18 21:55:39.250 108 12322.30 37.15 55426.38 88888.00 2007-04-18 21:55:39.375 108 12322.35 37.17 55426.38 88888.00 2007-04-18 21:55:39.500 108 12322.30 37.15 55426.38 88888.00 2007-04-18 21:55:39.625 108 12322.30 37.15 55426.38 88888.00 2007-04-18 21:55:39.750 108 12322.38 37.25 55426.40 88888.00 2007-04-18 21:55:39.875 108 12322.42 37.27 55426.40 88888.00 2007-04-18 21:55:40.000 108 12322.45 37.25 55426.38 88888.00 2007-04-18 21:55:40.125 108 12322.42 37.27 55426.38 88888.00 2007-04-18 21:55:40.250 108 12322.35 37.20 55426.38 88888.00 2007-04-18 21:55:40.375 108 12322.35 37.17 55426.35 88888.00 2007-04-18 21:55:40.500 108 12322.38 37.17 55426.32 88888.00 2007-04-18 21:55:40.625 108 12322.40 37.23 55426.38 88888.00 2007-04-18 21:55:40.750 108 12322.40 37.15 55426.38 88888.00 2007-04-18 21:55:40.875 108 12322.38 37.12 55426.38 88888.00 2007-04-18 21:55:41.000 108 12322.35 37.17 55426.38 88888.00 2007-04-18 21:55:41.125 108 12322.40 37.20 55426.40 88888.00 2007-04-18 21:55:41.250 108 12322.35 37.17 55426.40 88888.00 2007-04-18 21:55:41.375 108 12322.30 37.17 55426.38 88888.00 2007-04-18 21:55:41.500 108 12322.30 37.12 55426.38 88888.00 2007-04-18 21:55:41.625 108 12322.35 37.17 55426.40 88888.00 2007-04-18 21:55:41.750 108 12322.33 37.15 55426.40 88888.00 2007-04-18 21:55:41.875 108 12322.27 37.08 55426.38 88888.00 2007-04-18 21:55:42.000 108 12322.25 37.08 55426.35 88888.00 2007-04-18 21:55:42.125 108 12322.25 37.10 55426.38 88888.00 2007-04-18 21:55:42.250 108 12322.17 37.05 55426.40 88888.00 2007-04-18 21:55:42.375 108 12322.20 37.12 55426.43 88888.00 2007-04-18 21:55:42.500 108 12322.30 37.12 55426.45 88888.00 2007-04-18 21:55:42.625 108 12322.30 37.10 55426.43 88888.00 2007-04-18 21:55:42.750 108 12322.27 37.10 55426.43 88888.00 2007-04-18 21:55:42.875 108 12322.27 37.08 55426.43 88888.00 2007-04-18 21:55:43.000 108 12322.27 37.05 55426.43 88888.00 2007-04-18 21:55:43.125 108 12322.27 37.05 55426.40 88888.00 2007-04-18 21:55:43.250 108 12322.33 37.02 55426.40 88888.00 2007-04-18 21:55:43.375 108 12322.38 37.05 55426.43 88888.00 2007-04-18 21:55:43.500 108 12322.33 37.10 55426.45 88888.00 2007-04-18 21:55:43.625 108 12322.35 37.10 55426.40 88888.00 2007-04-18 21:55:43.750 108 12322.38 37.10 55426.43 88888.00 2007-04-18 21:55:43.875 108 12322.35 37.12 55426.45 88888.00 2007-04-18 21:55:44.000 108 12322.27 37.12 55426.45 88888.00 2007-04-18 21:55:44.125 108 12322.30 37.12 55426.43 88888.00 2007-04-18 21:55:44.250 108 12322.33 37.10 55426.43 88888.00 2007-04-18 21:55:44.375 108 12322.33 37.12 55426.45 88888.00 2007-04-18 21:55:44.500 108 12322.25 37.12 55426.45 88888.00 2007-04-18 21:55:44.625 108 12322.33 37.10 55426.45 88888.00 2007-04-18 21:55:44.750 108 12322.27 37.08 55426.45 88888.00 2007-04-18 21:55:44.875 108 12322.27 37.08 55426.47 88888.00 2007-04-18 21:55:45.000 108 12322.27 37.02 55426.45 88888.00 2007-04-18 21:55:45.125 108 12322.20 36.95 55426.40 88888.00 2007-04-18 21:55:45.250 108 12322.20 36.98 55426.43 88888.00 2007-04-18 21:55:45.375 108 12322.27 37.00 55426.45 88888.00 2007-04-18 21:55:45.500 108 12322.33 37.02 55426.45 88888.00 2007-04-18 21:55:45.625 108 12322.30 37.02 55426.45 88888.00 2007-04-18 21:55:45.750 108 12322.35 37.05 55426.47 88888.00 2007-04-18 21:55:45.875 108 12322.35 37.02 55426.50 88888.00 2007-04-18 21:55:46.000 108 12322.35 37.05 55426.45 88888.00 2007-04-18 21:55:46.125 108 12322.30 37.05 55426.47 88888.00 2007-04-18 21:55:46.250 108 12322.33 37.02 55426.47 88888.00 2007-04-18 21:55:46.375 108 12322.40 37.05 55426.50 88888.00 2007-04-18 21:55:46.500 108 12322.42 37.02 55426.50 88888.00 2007-04-18 21:55:46.625 108 12322.35 36.98 55426.45 88888.00 2007-04-18 21:55:46.750 108 12322.33 37.02 55426.47 88888.00 2007-04-18 21:55:46.875 108 12322.33 37.00 55426.50 88888.00 2007-04-18 21:55:47.000 108 12322.35 36.98 55426.45 88888.00 2007-04-18 21:55:47.125 108 12322.35 36.95 55426.47 88888.00 2007-04-18 21:55:47.250 108 12322.45 36.92 55426.50 88888.00 2007-04-18 21:55:47.375 108 12322.40 36.92 55426.47 88888.00 2007-04-18 21:55:47.500 108 12322.38 36.92 55426.45 88888.00 2007-04-18 21:55:47.625 108 12322.40 36.92 55426.47 88888.00 2007-04-18 21:55:47.750 108 12322.40 36.95 55426.47 88888.00 2007-04-18 21:55:47.875 108 12322.35 36.98 55426.50 88888.00 2007-04-18 21:55:48.000 108 12322.30 36.95 55426.50 88888.00 2007-04-18 21:55:48.125 108 12322.27 36.92 55426.47 88888.00 2007-04-18 21:55:48.250 108 12322.23 36.85 55426.50 88888.00 2007-04-18 21:55:48.375 108 12322.25 36.85 55426.47 88888.00 2007-04-18 21:55:48.500 108 12322.33 36.92 55426.50 88888.00 2007-04-18 21:55:48.625 108 12322.33 36.92 55426.47 88888.00 2007-04-18 21:55:48.750 108 12322.33 36.92 55426.47 88888.00 2007-04-18 21:55:48.875 108 12322.33 36.98 55426.50 88888.00 2007-04-18 21:55:49.000 108 12322.33 36.95 55426.47 88888.00 2007-04-18 21:55:49.125 108 12322.27 36.92 55426.50 88888.00 2007-04-18 21:55:49.250 108 12322.27 36.98 55426.53 88888.00 2007-04-18 21:55:49.375 108 12322.30 36.95 55426.50 88888.00 2007-04-18 21:55:49.500 108 12322.38 36.98 55426.53 88888.00 2007-04-18 21:55:49.625 108 12322.40 36.95 55426.53 88888.00 2007-04-18 21:55:49.750 108 12322.35 36.90 55426.47 88888.00 2007-04-18 21:55:49.875 108 12322.27 36.88 55426.50 88888.00 2007-04-18 21:55:50.000 108 12322.30 36.90 55426.47 88888.00 2007-04-18 21:55:50.125 108 12322.33 36.90 55426.53 88888.00 2007-04-18 21:55:50.250 108 12322.30 36.92 55426.55 88888.00 2007-04-18 21:55:50.375 108 12322.35 36.92 55426.53 88888.00 2007-04-18 21:55:50.500 108 12322.35 36.98 55426.55 88888.00 2007-04-18 21:55:50.625 108 12322.30 36.95 55426.50 88888.00 2007-04-18 21:55:50.750 108 12322.30 36.92 55426.50 88888.00 2007-04-18 21:55:50.875 108 12322.38 36.92 55426.50 88888.00 2007-04-18 21:55:51.000 108 12322.35 36.92 55426.50 88888.00 2007-04-18 21:55:51.125 108 12322.35 36.90 55426.53 88888.00 2007-04-18 21:55:51.250 108 12322.33 36.90 55426.50 88888.00 2007-04-18 21:55:51.375 108 12322.38 36.90 55426.50 88888.00 2007-04-18 21:55:51.500 108 12322.42 36.85 55426.50 88888.00 2007-04-18 21:55:51.625 108 12322.38 36.90 55426.53 88888.00 2007-04-18 21:55:51.750 108 12322.33 36.90 55426.53 88888.00 2007-04-18 21:55:51.875 108 12322.30 36.85 55426.53 88888.00 2007-04-18 21:55:52.000 108 12322.33 36.85 55426.53 88888.00 2007-04-18 21:55:52.125 108 12322.35 36.85 55426.55 88888.00 2007-04-18 21:55:52.250 108 12322.33 36.83 55426.53 88888.00 2007-04-18 21:55:52.375 108 12322.33 36.88 55426.55 88888.00 2007-04-18 21:55:52.500 108 12322.27 36.83 55426.55 88888.00 2007-04-18 21:55:52.625 108 12322.27 36.83 55426.55 88888.00 2007-04-18 21:55:52.750 108 12322.30 36.85 55426.53 88888.00 2007-04-18 21:55:52.875 108 12322.33 36.83 55426.53 88888.00 2007-04-18 21:55:53.000 108 12322.27 36.80 55426.50 88888.00 2007-04-18 21:55:53.125 108 12322.33 36.85 55426.53 88888.00 2007-04-18 21:55:53.250 108 12322.27 36.83 55426.50 88888.00 2007-04-18 21:55:53.375 108 12322.20 36.80 55426.47 88888.00 2007-04-18 21:55:53.500 108 12322.23 36.83 55426.50 88888.00 2007-04-18 21:55:53.625 108 12322.27 36.83 55426.50 88888.00 2007-04-18 21:55:53.750 108 12322.27 36.83 55426.50 88888.00 2007-04-18 21:55:53.875 108 12322.20 36.83 55426.50 88888.00 2007-04-18 21:55:54.000 108 12322.23 36.80 55426.50 88888.00 2007-04-18 21:55:54.125 108 12322.25 36.85 55426.53 88888.00 2007-04-18 21:55:54.250 108 12322.20 36.83 55426.50 88888.00 2007-04-18 21:55:54.375 108 12322.17 36.85 55426.50 88888.00 2007-04-18 21:55:54.500 108 12322.23 36.85 55426.53 88888.00 2007-04-18 21:55:54.625 108 12322.25 36.85 55426.53 88888.00 2007-04-18 21:55:54.750 108 12322.25 36.85 55426.55 88888.00 2007-04-18 21:55:54.875 108 12322.30 36.92 55426.53 88888.00 2007-04-18 21:55:55.000 108 12322.30 36.88 55426.50 88888.00 2007-04-18 21:55:55.125 108 12322.27 36.80 55426.50 88888.00 2007-04-18 21:55:55.250 108 12322.12 36.75 55426.50 88888.00 2007-04-18 21:55:55.375 108 12322.15 36.83 55426.50 88888.00 2007-04-18 21:55:55.500 108 12322.20 36.88 55426.53 88888.00 2007-04-18 21:55:55.625 108 12322.27 36.85 55426.55 88888.00 2007-04-18 21:55:55.750 108 12322.35 36.83 55426.55 88888.00 2007-04-18 21:55:55.875 108 12322.35 36.85 55426.53 88888.00 2007-04-18 21:55:56.000 108 12322.30 36.85 55426.50 88888.00 2007-04-18 21:55:56.125 108 12322.27 36.85 55426.53 88888.00 2007-04-18 21:55:56.250 108 12322.25 36.80 55426.53 88888.00 2007-04-18 21:55:56.375 108 12322.33 36.88 55426.55 88888.00 2007-04-18 21:55:56.500 108 12322.30 36.80 55426.57 88888.00 2007-04-18 21:55:56.625 108 12322.25 36.80 55426.57 88888.00 2007-04-18 21:55:56.750 108 12322.25 36.83 55426.57 88888.00 2007-04-18 21:55:56.875 108 12322.27 36.85 55426.55 88888.00 2007-04-18 21:55:57.000 108 12322.30 36.83 55426.53 88888.00 2007-04-18 21:55:57.125 108 12322.25 36.83 55426.55 88888.00 2007-04-18 21:55:57.250 108 12322.12 36.75 55426.50 88888.00 2007-04-18 21:55:57.375 108 12322.20 36.77 55426.53 88888.00 2007-04-18 21:55:57.500 108 12322.20 36.80 55426.57 88888.00 2007-04-18 21:55:57.625 108 12322.23 36.83 55426.53 88888.00 2007-04-18 21:55:57.750 108 12322.23 36.83 55426.53 88888.00 2007-04-18 21:55:57.875 108 12322.20 36.77 55426.53 88888.00 2007-04-18 21:55:58.000 108 12322.20 36.77 55426.53 88888.00 2007-04-18 21:55:58.125 108 12322.17 36.83 55426.55 88888.00 2007-04-18 21:55:58.250 108 12322.17 36.77 55426.57 88888.00 2007-04-18 21:55:58.375 108 12322.20 36.80 55426.55 88888.00 2007-04-18 21:55:58.500 108 12322.12 36.80 55426.53 88888.00 2007-04-18 21:55:58.625 108 12322.12 36.77 55426.53 88888.00 2007-04-18 21:55:58.750 108 12322.23 36.88 55426.55 88888.00 2007-04-18 21:55:58.875 108 12322.23 36.85 55426.55 88888.00 2007-04-18 21:55:59.000 108 12322.15 36.80 55426.53 88888.00 2007-04-18 21:55:59.125 108 12322.05 36.80 55426.53 88888.00 2007-04-18 21:55:59.250 108 12322.02 36.75 55426.53 88888.00 2007-04-18 21:55:59.375 108 12322.08 36.77 55426.55 88888.00 2007-04-18 21:55:59.500 108 12322.05 36.80 55426.55 88888.00 2007-04-18 21:55:59.625 108 12322.10 36.77 55426.53 88888.00 2007-04-18 21:55:59.750 108 12322.12 36.73 55426.55 88888.00 2007-04-18 21:55:59.875 108 12322.12 36.77 55426.55 88888.00 2007-04-18 21:56:00.000 108 12322.20 36.80 55426.55 88888.00 2007-04-18 21:56:00.125 108 12322.25 36.83 55426.55 88888.00 2007-04-18 21:56:00.250 108 12322.17 36.77 55426.57 88888.00 2007-04-18 21:56:00.375 108 12322.10 36.75 55426.53 88888.00 2007-04-18 21:56:00.500 108 12321.98 36.70 55426.50 88888.00 2007-04-18 21:56:00.625 108 12322.08 36.70 55426.55 88888.00 2007-04-18 21:56:00.750 108 12322.20 36.70 55426.55 88888.00 2007-04-18 21:56:00.875 108 12322.17 36.70 55426.53 88888.00 2007-04-18 21:56:01.000 108 12322.15 36.67 55426.53 88888.00 2007-04-18 21:56:01.125 108 12322.12 36.67 55426.53 88888.00 2007-04-18 21:56:01.250 108 12322.15 36.67 55426.55 88888.00 2007-04-18 21:56:01.375 108 12322.20 36.73 55426.55 88888.00 2007-04-18 21:56:01.500 108 12322.17 36.73 55426.57 88888.00 2007-04-18 21:56:01.625 108 12322.15 36.73 55426.55 88888.00 2007-04-18 21:56:01.750 108 12322.15 36.70 55426.55 88888.00 2007-04-18 21:56:01.875 108 12322.17 36.73 55426.57 88888.00 2007-04-18 21:56:02.000 108 12322.10 36.67 55426.57 88888.00 2007-04-18 21:56:02.125 108 12322.08 36.70 55426.57 88888.00 2007-04-18 21:56:02.250 108 12322.05 36.67 55426.53 88888.00 2007-04-18 21:56:02.375 108 12322.15 36.67 55426.55 88888.00 2007-04-18 21:56:02.500 108 12322.23 36.67 55426.57 88888.00 2007-04-18 21:56:02.625 108 12322.12 36.65 55426.55 88888.00 2007-04-18 21:56:02.750 108 12322.12 36.65 55426.55 88888.00 2007-04-18 21:56:02.875 108 12322.08 36.62 55426.55 88888.00 2007-04-18 21:56:03.000 108 12322.05 36.65 55426.57 88888.00 2007-04-18 21:56:03.125 108 12322.10 36.70 55426.60 88888.00 2007-04-18 21:56:03.250 108 12322.15 36.65 55426.55 88888.00 2007-04-18 21:56:03.375 108 12322.17 36.62 55426.53 88888.00 2007-04-18 21:56:03.500 108 12322.20 36.62 55426.57 88888.00 2007-04-18 21:56:03.625 108 12322.20 36.70 55426.60 88888.00 2007-04-18 21:56:03.750 108 12322.15 36.70 55426.55 88888.00 2007-04-18 21:56:03.875 108 12322.17 36.65 55426.55 88888.00 2007-04-18 21:56:04.000 108 12322.15 36.65 55426.57 88888.00 2007-04-18 21:56:04.125 108 12322.17 36.60 55426.55 88888.00 2007-04-18 21:56:04.250 108 12322.17 36.62 55426.57 88888.00 2007-04-18 21:56:04.375 108 12322.20 36.67 55426.55 88888.00 2007-04-18 21:56:04.500 108 12322.17 36.67 55426.55 88888.00 2007-04-18 21:56:04.625 108 12322.27 36.65 55426.57 88888.00 2007-04-18 21:56:04.750 108 12322.25 36.65 55426.57 88888.00 2007-04-18 21:56:04.875 108 12322.15 36.65 55426.55 88888.00 2007-04-18 21:56:05.000 108 12322.10 36.55 55426.55 88888.00 2007-04-18 21:56:05.125 108 12322.15 36.55 55426.53 88888.00 2007-04-18 21:56:05.250 108 12322.15 36.60 55426.53 88888.00 2007-04-18 21:56:05.375 108 12322.20 36.60 55426.50 88888.00 2007-04-18 21:56:05.500 108 12322.23 36.60 55426.53 88888.00 2007-04-18 21:56:05.625 108 12322.25 36.55 55426.53 88888.00 2007-04-18 21:56:05.750 108 12322.27 36.58 55426.53 88888.00 2007-04-18 21:56:05.875 108 12322.27 36.62 55426.53 88888.00 2007-04-18 21:56:06.000 108 12322.25 36.58 55426.50 88888.00 2007-04-18 21:56:06.125 108 12322.23 36.58 55426.53 88888.00 2007-04-18 21:56:06.250 108 12322.15 36.58 55426.53 88888.00 2007-04-18 21:56:06.375 108 12322.20 36.55 55426.47 88888.00 2007-04-18 21:56:06.500 108 12322.27 36.55 55426.50 88888.00 2007-04-18 21:56:06.625 108 12322.25 36.62 55426.53 88888.00 2007-04-18 21:56:06.750 108 12322.23 36.58 55426.50 88888.00 2007-04-18 21:56:06.875 108 12322.20 36.55 55426.47 88888.00 2007-04-18 21:56:07.000 108 12322.27 36.50 55426.47 88888.00 2007-04-18 21:56:07.125 108 12322.27 36.50 55426.50 88888.00 2007-04-18 21:56:07.250 108 12322.17 36.52 55426.53 88888.00 2007-04-18 21:56:07.375 108 12322.17 36.55 55426.50 88888.00 2007-04-18 21:56:07.500 108 12322.17 36.55 55426.50 88888.00 2007-04-18 21:56:07.625 108 12322.25 36.52 55426.55 88888.00 2007-04-18 21:56:07.750 108 12322.35 36.52 55426.53 88888.00 2007-04-18 21:56:07.875 108 12322.35 36.58 55426.50 88888.00 2007-04-18 21:56:08.000 108 12322.30 36.58 55426.50 88888.00 2007-04-18 21:56:08.125 108 12322.23 36.60 55426.50 88888.00 2007-04-18 21:56:08.250 108 12322.15 36.52 55426.50 88888.00 2007-04-18 21:56:08.375 108 12322.23 36.50 55426.47 88888.00 2007-04-18 21:56:08.500 108 12322.33 36.52 55426.50 88888.00 2007-04-18 21:56:08.625 108 12322.40 36.60 55426.55 88888.00 2007-04-18 21:56:08.750 108 12322.27 36.58 55426.53 88888.00 2007-04-18 21:56:08.875 108 12322.30 36.55 55426.50 88888.00 2007-04-18 21:56:09.000 108 12322.38 36.60 55426.50 88888.00 2007-04-18 21:56:09.125 108 12322.38 36.55 55426.53 88888.00 2007-04-18 21:56:09.250 108 12322.38 36.58 55426.55 88888.00 2007-04-18 21:56:09.375 108 12322.38 36.60 55426.55 88888.00 2007-04-18 21:56:09.500 108 12322.40 36.55 55426.53 88888.00 2007-04-18 21:56:09.625 108 12322.40 36.58 55426.53 88888.00 2007-04-18 21:56:09.750 108 12322.38 36.62 55426.53 88888.00 2007-04-18 21:56:09.875 108 12322.30 36.60 55426.50 88888.00 2007-04-18 21:56:10.000 108 12322.27 36.48 55426.47 88888.00 2007-04-18 21:56:10.125 108 12322.40 36.52 55426.50 88888.00 2007-04-18 21:56:10.250 108 12322.38 36.52 55426.50 88888.00 2007-04-18 21:56:10.375 108 12322.42 36.52 55426.50 88888.00 2007-04-18 21:56:10.500 108 12322.40 36.52 55426.53 88888.00 2007-04-18 21:56:10.625 108 12322.38 36.48 55426.50 88888.00 2007-04-18 21:56:10.750 108 12322.38 36.45 55426.53 88888.00 2007-04-18 21:56:10.875 108 12322.42 36.52 55426.53 88888.00 2007-04-18 21:56:11.000 108 12322.42 36.50 55426.50 88888.00 2007-04-18 21:56:11.125 108 12322.42 36.48 55426.47 88888.00 2007-04-18 21:56:11.250 108 12322.48 36.48 55426.47 88888.00 2007-04-18 21:56:11.375 108 12322.50 36.48 55426.50 88888.00 2007-04-18 21:56:11.500 108 12322.48 36.48 55426.50 88888.00 2007-04-18 21:56:11.625 108 12322.40 36.45 55426.50 88888.00 2007-04-18 21:56:11.750 108 12322.38 36.42 55426.50 88888.00 2007-04-18 21:56:11.875 108 12322.45 36.48 55426.53 88888.00 2007-04-18 21:56:12.000 108 12322.48 36.45 55426.50 88888.00 2007-04-18 21:56:12.125 108 12322.40 36.42 55426.50 88888.00 2007-04-18 21:56:12.250 108 12322.40 36.45 55426.47 88888.00 2007-04-18 21:56:12.375 108 12322.45 36.50 55426.50 88888.00 2007-04-18 21:56:12.500 108 12322.42 36.50 55426.53 88888.00 2007-04-18 21:56:12.625 108 12322.40 36.45 55426.47 88888.00 2007-04-18 21:56:12.750 108 12322.42 36.42 55426.45 88888.00 2007-04-18 21:56:12.875 108 12322.48 36.42 55426.45 88888.00 2007-04-18 21:56:13.000 108 12322.48 36.45 55426.45 88888.00 2007-04-18 21:56:13.125 108 12322.48 36.45 55426.45 88888.00 2007-04-18 21:56:13.250 108 12322.38 36.45 55426.50 88888.00 2007-04-18 21:56:13.375 108 12322.40 36.45 55426.47 88888.00 2007-04-18 21:56:13.500 108 12322.42 36.42 55426.47 88888.00 2007-04-18 21:56:13.625 108 12322.52 36.48 55426.47 88888.00 2007-04-18 21:56:13.750 108 12322.52 36.45 55426.45 88888.00 2007-04-18 21:56:13.875 108 12322.50 36.42 55426.45 88888.00 2007-04-18 21:56:14.000 108 12322.45 36.40 55426.43 88888.00 2007-04-18 21:56:14.125 108 12322.40 36.48 55426.45 88888.00 2007-04-18 21:56:14.250 108 12322.38 36.48 55426.47 88888.00 2007-04-18 21:56:14.375 108 12322.38 36.48 55426.47 88888.00 2007-04-18 21:56:14.500 108 12322.45 36.45 55426.47 88888.00 2007-04-18 21:56:14.625 108 12322.52 36.48 55426.43 88888.00 2007-04-18 21:56:14.750 108 12322.50 36.50 55426.45 88888.00 2007-04-18 21:56:14.875 108 12322.52 36.48 55426.50 88888.00 2007-04-18 21:56:15.000 108 12322.50 36.42 55426.53 88888.00 2007-04-18 21:56:15.125 108 12322.45 36.40 55426.50 88888.00 2007-04-18 21:56:15.250 108 12322.40 36.38 55426.50 88888.00 2007-04-18 21:56:15.375 108 12322.38 36.38 55426.47 88888.00 2007-04-18 21:56:15.500 108 12322.38 36.45 55426.53 88888.00 2007-04-18 21:56:15.625 108 12322.42 36.45 55426.53 88888.00 2007-04-18 21:56:15.750 108 12322.50 36.40 55426.47 88888.00 2007-04-18 21:56:15.875 108 12322.45 36.45 55426.47 88888.00 2007-04-18 21:56:16.000 108 12322.45 36.42 55426.47 88888.00 2007-04-18 21:56:16.125 108 12322.48 36.40 55426.53 88888.00 2007-04-18 21:56:16.250 108 12322.50 36.42 55426.50 88888.00 2007-04-18 21:56:16.375 108 12322.48 36.50 55426.47 88888.00 2007-04-18 21:56:16.500 108 12322.50 36.40 55426.47 88888.00 2007-04-18 21:56:16.625 108 12322.50 36.38 55426.47 88888.00 2007-04-18 21:56:16.750 108 12322.50 36.35 55426.45 88888.00 2007-04-18 21:56:16.875 108 12322.50 36.35 55426.40 88888.00 2007-04-18 21:56:17.000 108 12322.50 36.40 55426.43 88888.00 2007-04-18 21:56:17.125 108 12322.52 36.40 55426.47 88888.00 2007-04-18 21:56:17.250 108 12322.45 36.35 55426.50 88888.00 2007-04-18 21:56:17.375 108 12322.55 36.40 55426.47 88888.00 2007-04-18 21:56:17.500 108 12322.60 36.42 55426.47 88888.00 2007-04-18 21:56:17.625 108 12322.50 36.42 55426.47 88888.00 2007-04-18 21:56:17.750 108 12322.50 36.42 55426.45 88888.00 2007-04-18 21:56:17.875 108 12322.50 36.38 55426.45 88888.00 2007-04-18 21:56:18.000 108 12322.55 36.42 55426.47 88888.00 2007-04-18 21:56:18.125 108 12322.58 36.42 55426.50 88888.00 2007-04-18 21:56:18.250 108 12322.45 36.42 55426.50 88888.00 2007-04-18 21:56:18.375 108 12322.42 36.40 55426.47 88888.00 2007-04-18 21:56:18.500 108 12322.42 36.35 55426.50 88888.00 2007-04-18 21:56:18.625 108 12322.48 36.40 55426.47 88888.00 2007-04-18 21:56:18.750 108 12322.45 36.38 55426.47 88888.00 2007-04-18 21:56:18.875 108 12322.42 36.30 55426.47 88888.00 2007-04-18 21:56:19.000 108 12322.40 36.38 55426.47 88888.00 2007-04-18 21:56:19.125 108 12322.42 36.42 55426.50 88888.00 2007-04-18 21:56:19.250 108 12322.38 36.35 55426.47 88888.00 2007-04-18 21:56:19.375 108 12322.35 36.33 55426.47 88888.00 2007-04-18 21:56:19.500 108 12322.38 36.35 55426.47 88888.00 2007-04-18 21:56:19.625 108 12322.40 36.33 55426.47 88888.00 2007-04-18 21:56:19.750 108 12322.42 36.42 55426.47 88888.00 2007-04-18 21:56:19.875 108 12322.42 36.42 55426.50 88888.00 2007-04-18 21:56:20.000 108 12322.35 36.40 55426.47 88888.00 2007-04-18 21:56:20.125 108 12322.40 36.38 55426.50 88888.00 2007-04-18 21:56:20.250 108 12322.40 36.45 55426.53 88888.00 2007-04-18 21:56:20.375 108 12322.40 36.48 55426.50 88888.00 2007-04-18 21:56:20.500 108 12322.35 36.42 55426.50 88888.00 2007-04-18 21:56:20.625 108 12322.45 36.50 55426.50 88888.00 2007-04-18 21:56:20.750 108 12322.50 36.52 55426.45 88888.00 2007-04-18 21:56:20.875 108 12322.48 36.48 55426.45 88888.00 2007-04-18 21:56:21.000 108 12322.45 36.45 55426.45 88888.00 2007-04-18 21:56:21.125 108 12322.42 36.42 55426.50 88888.00 2007-04-18 21:56:21.250 108 12322.40 36.45 55426.55 88888.00 2007-04-18 21:56:21.375 108 12322.40 36.42 55426.53 88888.00 2007-04-18 21:56:21.500 108 12322.35 36.45 55426.55 88888.00 2007-04-18 21:56:21.625 108 12322.42 36.48 55426.53 88888.00 2007-04-18 21:56:21.750 108 12322.40 36.48 55426.50 88888.00 2007-04-18 21:56:21.875 108 12322.42 36.48 55426.50 88888.00 2007-04-18 21:56:22.000 108 12322.42 36.52 55426.50 88888.00 2007-04-18 21:56:22.125 108 12322.45 36.58 55426.53 88888.00 2007-04-18 21:56:22.250 108 12322.38 36.50 55426.50 88888.00 2007-04-18 21:56:22.375 108 12322.35 36.42 55426.50 88888.00 2007-04-18 21:56:22.500 108 12322.38 36.50 55426.47 88888.00 2007-04-18 21:56:22.625 108 12322.38 36.50 55426.50 88888.00 2007-04-18 21:56:22.750 108 12322.33 36.52 55426.53 88888.00 2007-04-18 21:56:22.875 108 12322.33 36.52 55426.53 88888.00 2007-04-18 21:56:23.000 108 12322.33 36.55 55426.53 88888.00 2007-04-18 21:56:23.125 108 12322.33 36.52 55426.55 88888.00 2007-04-18 21:56:23.250 108 12322.27 36.50 55426.57 88888.00 2007-04-18 21:56:23.375 108 12322.33 36.50 55426.57 88888.00 2007-04-18 21:56:23.500 108 12322.38 36.52 55426.55 88888.00 2007-04-18 21:56:23.625 108 12322.38 36.58 55426.53 88888.00 2007-04-18 21:56:23.750 108 12322.38 36.55 55426.53 88888.00 2007-04-18 21:56:23.875 108 12322.40 36.58 55426.55 88888.00 2007-04-18 21:56:24.000 108 12322.42 36.60 55426.53 88888.00 2007-04-18 21:56:24.125 108 12322.40 36.58 55426.53 88888.00 2007-04-18 21:56:24.250 108 12322.33 36.52 55426.55 88888.00 2007-04-18 21:56:24.375 108 12322.35 36.60 55426.55 88888.00 2007-04-18 21:56:24.500 108 12322.27 36.60 55426.53 88888.00 2007-04-18 21:56:24.625 108 12322.25 36.62 55426.53 88888.00 2007-04-18 21:56:24.750 108 12322.30 36.60 55426.57 88888.00 2007-04-18 21:56:24.875 108 12322.30 36.55 55426.55 88888.00 2007-04-18 21:56:25.000 108 12322.30 36.50 55426.55 88888.00 2007-04-18 21:56:25.125 108 12322.20 36.50 55426.55 88888.00 2007-04-18 21:56:25.250 108 12322.20 36.55 55426.55 88888.00 2007-04-18 21:56:25.375 108 12322.30 36.55 55426.57 88888.00 2007-04-18 21:56:25.500 108 12322.33 36.55 55426.57 88888.00 2007-04-18 21:56:25.625 108 12322.27 36.58 55426.57 88888.00 2007-04-18 21:56:25.750 108 12322.25 36.60 55426.55 88888.00 2007-04-18 21:56:25.875 108 12322.25 36.55 55426.55 88888.00 2007-04-18 21:56:26.000 108 12322.23 36.58 55426.57 88888.00 2007-04-18 21:56:26.125 108 12322.30 36.62 55426.57 88888.00 2007-04-18 21:56:26.250 108 12322.25 36.58 55426.57 88888.00 2007-04-18 21:56:26.375 108 12322.30 36.58 55426.57 88888.00 2007-04-18 21:56:26.500 108 12322.20 36.58 55426.55 88888.00 2007-04-18 21:56:26.625 108 12322.20 36.55 55426.57 88888.00 2007-04-18 21:56:26.750 108 12322.23 36.52 55426.55 88888.00 2007-04-18 21:56:26.875 108 12322.25 36.55 55426.53 88888.00 2007-04-18 21:56:27.000 108 12322.33 36.58 55426.55 88888.00 2007-04-18 21:56:27.125 108 12322.33 36.55 55426.55 88888.00 2007-04-18 21:56:27.250 108 12322.30 36.58 55426.57 88888.00 2007-04-18 21:56:27.375 108 12322.35 36.62 55426.57 88888.00 2007-04-18 21:56:27.500 108 12322.27 36.60 55426.60 88888.00 2007-04-18 21:56:27.625 108 12322.23 36.62 55426.60 88888.00 2007-04-18 21:56:27.750 108 12322.25 36.67 55426.60 88888.00 2007-04-18 21:56:27.875 108 12322.27 36.62 55426.62 88888.00 2007-04-18 21:56:28.000 108 12322.23 36.62 55426.60 88888.00 2007-04-18 21:56:28.125 108 12322.12 36.70 55426.60 88888.00 2007-04-18 21:56:28.250 108 12322.12 36.70 55426.60 88888.00 2007-04-18 21:56:28.375 108 12322.15 36.67 55426.57 88888.00 2007-04-18 21:56:28.500 108 12322.17 36.67 55426.62 88888.00 2007-04-18 21:56:28.625 108 12322.23 36.75 55426.62 88888.00 2007-04-18 21:56:28.750 108 12322.25 36.75 55426.62 88888.00 2007-04-18 21:56:28.875 108 12322.20 36.70 55426.60 88888.00 2007-04-18 21:56:29.000 108 12322.15 36.73 55426.60 88888.00 2007-04-18 21:56:29.125 108 12322.23 36.73 55426.60 88888.00 2007-04-18 21:56:29.250 108 12322.20 36.75 55426.62 88888.00 2007-04-18 21:56:29.375 108 12322.23 36.75 55426.62 88888.00 2007-04-18 21:56:29.500 108 12322.25 36.75 55426.62 88888.00 2007-04-18 21:56:29.625 108 12322.17 36.75 55426.60 88888.00 2007-04-18 21:56:29.750 108 12322.15 36.80 55426.62 88888.00 2007-04-18 21:56:29.875 108 12322.12 36.75 55426.62 88888.00 2007-04-18 21:56:30.000 108 12322.10 36.77 55426.60 88888.00 2007-04-18 21:56:30.125 108 12322.12 36.83 55426.60 88888.00 2007-04-18 21:56:30.250 108 12322.12 36.80 55426.57 88888.00 2007-04-18 21:56:30.375 108 12322.10 36.77 55426.57 88888.00 2007-04-18 21:56:30.500 108 12322.12 36.80 55426.57 88888.00 2007-04-18 21:56:30.625 108 12322.10 36.88 55426.60 88888.00 2007-04-18 21:56:30.750 108 12322.10 36.85 55426.62 88888.00 2007-04-18 21:56:30.875 108 12322.10 36.83 55426.62 88888.00 2007-04-18 21:56:31.000 108 12322.08 36.83 55426.62 88888.00 2007-04-18 21:56:31.125 108 12322.02 36.83 55426.65 88888.00 2007-04-18 21:56:31.250 108 12322.08 36.85 55426.62 88888.00 2007-04-18 21:56:31.375 108 12322.10 36.85 55426.57 88888.00 2007-04-18 21:56:31.500 108 12322.05 36.85 55426.60 88888.00 2007-04-18 21:56:31.625 108 12322.10 36.92 55426.62 88888.00 2007-04-18 21:56:31.750 108 12322.08 36.90 55426.62 88888.00 2007-04-18 21:56:31.875 108 12322.08 36.85 55426.62 88888.00 2007-04-18 21:56:32.000 108 12322.08 36.85 55426.62 88888.00 2007-04-18 21:56:32.125 108 12322.08 36.85 55426.62 88888.00 2007-04-18 21:56:32.250 108 12322.08 36.85 55426.62 88888.00 2007-04-18 21:56:32.375 108 12322.08 36.90 55426.62 88888.00 2007-04-18 21:56:32.500 108 12322.10 36.95 55426.65 88888.00 2007-04-18 21:56:32.625 108 12322.10 36.95 55426.62 88888.00 2007-04-18 21:56:32.750 108 12322.12 36.95 55426.65 88888.00 2007-04-18 21:56:32.875 108 12322.12 36.95 55426.65 88888.00 2007-04-18 21:56:33.000 108 12322.12 36.88 55426.57 88888.00 2007-04-18 21:56:33.125 108 12322.12 36.88 55426.57 88888.00 2007-04-18 21:56:33.250 108 12322.05 36.88 55426.62 88888.00 2007-04-18 21:56:33.375 108 12322.05 36.92 55426.65 88888.00 2007-04-18 21:56:33.500 108 12322.08 36.95 55426.62 88888.00 2007-04-18 21:56:33.625 108 12322.08 36.92 55426.65 88888.00 2007-04-18 21:56:33.750 108 12322.08 36.92 55426.65 88888.00 2007-04-18 21:56:33.875 108 12322.10 36.95 55426.65 88888.00 2007-04-18 21:56:34.000 108 12322.00 36.95 55426.60 88888.00 2007-04-18 21:56:34.125 108 12321.92 36.92 55426.60 88888.00 2007-04-18 21:56:34.250 108 12321.98 36.98 55426.68 88888.00 2007-04-18 21:56:34.375 108 12322.02 37.00 55426.68 88888.00 2007-04-18 21:56:34.500 108 12322.10 37.05 55426.68 88888.00 2007-04-18 21:56:34.625 108 12322.08 37.02 55426.62 88888.00 2007-04-18 21:56:34.750 108 12322.05 37.02 55426.62 88888.00 2007-04-18 21:56:34.875 108 12322.08 37.10 55426.65 88888.00 2007-04-18 21:56:35.000 108 12322.05 37.12 55426.65 88888.00 2007-04-18 21:56:35.125 108 12322.02 37.08 55426.62 88888.00 2007-04-18 21:56:35.250 108 12322.00 37.05 55426.65 88888.00 2007-04-18 21:56:35.375 108 12322.08 37.08 55426.68 88888.00 2007-04-18 21:56:35.500 108 12322.08 37.17 55426.70 88888.00 2007-04-18 21:56:35.625 108 12322.00 37.15 55426.70 88888.00 2007-04-18 21:56:35.750 108 12321.98 37.15 55426.65 88888.00 2007-04-18 21:56:35.875 108 12321.95 37.15 55426.68 88888.00 2007-04-18 21:56:36.000 108 12322.00 37.17 55426.70 88888.00 2007-04-18 21:56:36.125 108 12322.05 37.17 55426.70 88888.00 2007-04-18 21:56:36.250 108 12321.98 37.20 55426.70 88888.00 2007-04-18 21:56:36.375 108 12321.95 37.20 55426.68 88888.00 2007-04-18 21:56:36.500 108 12322.00 37.27 55426.68 88888.00 2007-04-18 21:56:36.625 108 12322.02 37.27 55426.65 88888.00 2007-04-18 21:56:36.750 108 12321.98 37.25 55426.65 88888.00 2007-04-18 21:56:36.875 108 12321.95 37.20 55426.65 88888.00 2007-04-18 21:56:37.000 108 12321.92 37.20 55426.65 88888.00 2007-04-18 21:56:37.125 108 12321.98 37.27 55426.65 88888.00 2007-04-18 21:56:37.250 108 12321.98 37.25 55426.65 88888.00 2007-04-18 21:56:37.375 108 12322.02 37.30 55426.68 88888.00 2007-04-18 21:56:37.500 108 12322.02 37.30 55426.65 88888.00 2007-04-18 21:56:37.625 108 12321.90 37.27 55426.65 88888.00 2007-04-18 21:56:37.750 108 12321.92 37.23 55426.65 88888.00 2007-04-18 21:56:37.875 108 12321.95 37.23 55426.65 88888.00 2007-04-18 21:56:38.000 108 12321.92 37.25 55426.65 88888.00 2007-04-18 21:56:38.125 108 12321.98 37.27 55426.65 88888.00 2007-04-18 21:56:38.250 108 12321.98 37.25 55426.68 88888.00 2007-04-18 21:56:38.375 108 12322.02 37.35 55426.65 88888.00 2007-04-18 21:56:38.500 108 12321.95 37.35 55426.65 88888.00 2007-04-18 21:56:38.625 108 12321.88 37.38 55426.65 88888.00 2007-04-18 21:56:38.750 108 12321.83 37.33 55426.68 88888.00 2007-04-18 21:56:38.875 108 12321.88 37.38 55426.72 88888.00 2007-04-18 21:56:39.000 108 12321.90 37.38 55426.68 88888.00 2007-04-18 21:56:39.125 108 12321.83 37.33 55426.65 88888.00 2007-04-18 21:56:39.250 108 12321.85 37.33 55426.68 88888.00 2007-04-18 21:56:39.375 108 12321.92 37.35 55426.70 88888.00 2007-04-18 21:56:39.500 108 12321.98 37.30 55426.68 88888.00 2007-04-18 21:56:39.625 108 12321.88 37.33 55426.65 88888.00 2007-04-18 21:56:39.750 108 12321.88 37.40 55426.68 88888.00 2007-04-18 21:56:39.875 108 12321.90 37.45 55426.68 88888.00 2007-04-18 21:56:40.000 108 12321.98 37.42 55426.68 88888.00 2007-04-18 21:56:40.125 108 12321.98 37.42 55426.65 88888.00 2007-04-18 21:56:40.250 108 12321.92 37.42 55426.65 88888.00 2007-04-18 21:56:40.375 108 12322.00 37.50 55426.70 88888.00 2007-04-18 21:56:40.500 108 12321.98 37.50 55426.70 88888.00 2007-04-18 21:56:40.625 108 12321.92 37.52 55426.68 88888.00 2007-04-18 21:56:40.750 108 12321.95 37.52 55426.68 88888.00 2007-04-18 21:56:40.875 108 12321.95 37.52 55426.68 88888.00 2007-04-18 21:56:41.000 108 12321.95 37.48 55426.68 88888.00 2007-04-18 21:56:41.125 108 12321.90 37.48 55426.65 88888.00 2007-04-18 21:56:41.250 108 12321.85 37.50 55426.70 88888.00 2007-04-18 21:56:41.375 108 12321.90 37.52 55426.72 88888.00 2007-04-18 21:56:41.500 108 12321.98 37.55 55426.72 88888.00 2007-04-18 21:56:41.625 108 12322.00 37.55 55426.70 88888.00 2007-04-18 21:56:41.750 108 12321.98 37.52 55426.68 88888.00 2007-04-18 21:56:41.875 108 12321.90 37.52 55426.70 88888.00 2007-04-18 21:56:42.000 108 12321.88 37.58 55426.68 88888.00 2007-04-18 21:56:42.125 108 12321.90 37.65 55426.72 88888.00 2007-04-18 21:56:42.250 108 12321.90 37.62 55426.65 88888.00 2007-04-18 21:56:42.375 108 12321.85 37.58 55426.68 88888.00 2007-04-18 21:56:42.500 108 12321.88 37.58 55426.68 88888.00 2007-04-18 21:56:42.625 108 12321.92 37.58 55426.68 88888.00 2007-04-18 21:56:42.750 108 12321.90 37.58 55426.65 88888.00 2007-04-18 21:56:42.875 108 12321.95 37.60 55426.68 88888.00 2007-04-18 21:56:43.000 108 12322.00 37.60 55426.70 88888.00 2007-04-18 21:56:43.125 108 12322.02 37.60 55426.65 88888.00 2007-04-18 21:56:43.250 108 12322.00 37.60 55426.70 88888.00 2007-04-18 21:56:43.375 108 12321.95 37.60 55426.70 88888.00 2007-04-18 21:56:43.500 108 12321.90 37.65 55426.70 88888.00 2007-04-18 21:56:43.625 108 12321.95 37.67 55426.68 88888.00 2007-04-18 21:56:43.750 108 12321.92 37.70 55426.68 88888.00 2007-04-18 21:56:43.875 108 12321.95 37.70 55426.70 88888.00 2007-04-18 21:56:44.000 108 12321.98 37.67 55426.70 88888.00 2007-04-18 21:56:44.125 108 12321.98 37.67 55426.70 88888.00 2007-04-18 21:56:44.250 108 12321.98 37.65 55426.68 88888.00 2007-04-18 21:56:44.375 108 12322.00 37.67 55426.65 88888.00 2007-04-18 21:56:44.500 108 12321.98 37.65 55426.65 88888.00 2007-04-18 21:56:44.625 108 12322.00 37.65 55426.68 88888.00 2007-04-18 21:56:44.750 108 12321.98 37.75 55426.70 88888.00 2007-04-18 21:56:44.875 108 12321.92 37.77 55426.68 88888.00 2007-04-18 21:56:45.000 108 12321.92 37.70 55426.65 88888.00 2007-04-18 21:56:45.125 108 12321.92 37.70 55426.65 88888.00 2007-04-18 21:56:45.250 108 12321.92 37.73 55426.68 88888.00 2007-04-18 21:56:45.375 108 12321.90 37.75 55426.62 88888.00 2007-04-18 21:56:45.500 108 12321.98 37.83 55426.68 88888.00 2007-04-18 21:56:45.625 108 12321.98 37.75 55426.65 88888.00 2007-04-18 21:56:45.750 108 12321.90 37.67 55426.60 88888.00 2007-04-18 21:56:45.875 108 12321.83 37.70 55426.57 88888.00 2007-04-18 21:56:46.000 108 12321.85 37.75 55426.60 88888.00 2007-04-18 21:56:46.125 108 12321.90 37.77 55426.65 88888.00 2007-04-18 21:56:46.250 108 12321.90 37.77 55426.62 88888.00 2007-04-18 21:56:46.375 108 12321.88 37.75 55426.62 88888.00 2007-04-18 21:56:46.500 108 12321.77 37.77 55426.65 88888.00 2007-04-18 21:56:46.625 108 12321.83 37.88 55426.65 88888.00 2007-04-18 21:56:46.750 108 12321.88 37.83 55426.62 88888.00 2007-04-18 21:56:46.875 108 12321.95 37.83 55426.62 88888.00 2007-04-18 21:56:47.000 108 12321.92 37.85 55426.60 88888.00 2007-04-18 21:56:47.125 108 12321.90 37.83 55426.60 88888.00 2007-04-18 21:56:47.250 108 12321.88 37.88 55426.60 88888.00 2007-04-18 21:56:47.375 108 12321.95 37.90 55426.60 88888.00 2007-04-18 21:56:47.500 108 12321.92 37.92 55426.62 88888.00 2007-04-18 21:56:47.625 108 12321.92 37.90 55426.65 88888.00 2007-04-18 21:56:47.750 108 12321.90 37.90 55426.68 88888.00 2007-04-18 21:56:47.875 108 12321.90 37.92 55426.65 88888.00 2007-04-18 21:56:48.000 108 12321.85 37.85 55426.62 88888.00 2007-04-18 21:56:48.125 108 12321.92 37.83 55426.68 88888.00 2007-04-18 21:56:48.250 108 12321.92 37.85 55426.62 88888.00 2007-04-18 21:56:48.375 108 12321.92 37.88 55426.68 88888.00 2007-04-18 21:56:48.500 108 12321.88 37.83 55426.65 88888.00 2007-04-18 21:56:48.625 108 12321.85 37.90 55426.65 88888.00 2007-04-18 21:56:48.750 108 12321.92 37.95 55426.68 88888.00 2007-04-18 21:56:48.875 108 12321.90 37.88 55426.65 88888.00 2007-04-18 21:56:49.000 108 12321.95 37.92 55426.65 88888.00 2007-04-18 21:56:49.125 108 12321.92 37.92 55426.65 88888.00 2007-04-18 21:56:49.250 108 12321.98 37.95 55426.68 88888.00 2007-04-18 21:56:49.375 108 12322.00 38.00 55426.70 88888.00 2007-04-18 21:56:49.500 108 12321.98 37.98 55426.70 88888.00 2007-04-18 21:56:49.625 108 12322.00 37.95 55426.65 88888.00 2007-04-18 21:56:49.750 108 12321.98 37.95 55426.65 88888.00 2007-04-18 21:56:49.875 108 12321.95 38.00 55426.70 88888.00 2007-04-18 21:56:50.000 108 12321.95 37.98 55426.65 88888.00 2007-04-18 21:56:50.125 108 12321.90 37.92 55426.65 88888.00 2007-04-18 21:56:50.250 108 12321.85 37.90 55426.68 88888.00 2007-04-18 21:56:50.375 108 12321.92 37.98 55426.68 88888.00 2007-04-18 21:56:50.500 108 12321.95 37.98 55426.70 88888.00 2007-04-18 21:56:50.625 108 12321.95 38.00 55426.70 88888.00 2007-04-18 21:56:50.750 108 12321.90 37.98 55426.68 88888.00 2007-04-18 21:56:50.875 108 12321.90 37.95 55426.65 88888.00 2007-04-18 21:56:51.000 108 12321.92 38.00 55426.62 88888.00 2007-04-18 21:56:51.125 108 12321.92 38.00 55426.68 88888.00 2007-04-18 21:56:51.250 108 12321.88 37.98 55426.65 88888.00 2007-04-18 21:56:51.375 108 12321.90 37.98 55426.65 88888.00 2007-04-18 21:56:51.500 108 12321.90 38.02 55426.65 88888.00 2007-04-18 21:56:51.625 108 12321.88 38.02 55426.68 88888.00 2007-04-18 21:56:51.750 108 12321.85 38.05 55426.68 88888.00 2007-04-18 21:56:51.875 108 12321.88 38.08 55426.68 88888.00 2007-04-18 21:56:52.000 108 12321.90 38.10 55426.68 88888.00 2007-04-18 21:56:52.125 108 12321.85 38.05 55426.68 88888.00 2007-04-18 21:56:52.250 108 12321.77 38.00 55426.65 88888.00 2007-04-18 21:56:52.375 108 12321.83 38.02 55426.65 88888.00 2007-04-18 21:56:52.500 108 12321.92 38.08 55426.70 88888.00 2007-04-18 21:56:52.625 108 12321.92 38.10 55426.68 88888.00 2007-04-18 21:56:52.750 108 12321.85 38.08 55426.70 88888.00 2007-04-18 21:56:52.875 108 12321.90 38.17 55426.72 88888.00 2007-04-18 21:56:53.000 108 12321.90 38.17 55426.68 88888.00 2007-04-18 21:56:53.125 108 12321.77 38.10 55426.68 88888.00 2007-04-18 21:56:53.250 108 12321.73 38.10 55426.65 88888.00 2007-04-18 21:56:53.375 108 12321.77 38.12 55426.68 88888.00 2007-04-18 21:56:53.500 108 12321.80 38.12 55426.65 88888.00 2007-04-18 21:56:53.625 108 12321.83 38.17 55426.68 88888.00 2007-04-18 21:56:53.750 108 12321.85 38.17 55426.70 88888.00 2007-04-18 21:56:53.875 108 12321.85 38.12 55426.70 88888.00 2007-04-18 21:56:54.000 108 12321.80 38.12 55426.68 88888.00 2007-04-18 21:56:54.125 108 12321.80 38.15 55426.68 88888.00 2007-04-18 21:56:54.250 108 12321.73 38.10 55426.70 88888.00 2007-04-18 21:56:54.375 108 12321.80 38.10 55426.65 88888.00 2007-04-18 21:56:54.500 108 12321.77 38.10 55426.70 88888.00 2007-04-18 21:56:54.625 108 12321.83 38.15 55426.70 88888.00 2007-04-18 21:56:54.750 108 12321.77 38.20 55426.72 88888.00 2007-04-18 21:56:54.875 108 12321.73 38.17 55426.70 88888.00 2007-04-18 21:56:55.000 108 12321.77 38.17 55426.68 88888.00 2007-04-18 21:56:55.125 108 12321.80 38.17 55426.70 88888.00 2007-04-18 21:56:55.250 108 12321.85 38.15 55426.68 88888.00 2007-04-18 21:56:55.375 108 12321.83 38.23 55426.68 88888.00 2007-04-18 21:56:55.500 108 12321.77 38.23 55426.65 88888.00 2007-04-18 21:56:55.625 108 12321.75 38.17 55426.62 88888.00 2007-04-18 21:56:55.750 108 12321.73 38.17 55426.65 88888.00 2007-04-18 21:56:55.875 108 12321.75 38.33 55426.70 88888.00 2007-04-18 21:56:56.000 108 12321.80 38.33 55426.70 88888.00 2007-04-18 21:56:56.125 108 12321.75 38.27 55426.68 88888.00 2007-04-18 21:56:56.250 108 12321.65 38.20 55426.68 88888.00 2007-04-18 21:56:56.375 108 12321.62 38.17 55426.70 88888.00 2007-04-18 21:56:56.500 108 12321.65 38.17 55426.70 88888.00 2007-04-18 21:56:56.625 108 12321.73 38.25 55426.75 88888.00 2007-04-18 21:56:56.750 108 12321.70 38.25 55426.75 88888.00 2007-04-18 21:56:56.875 108 12321.62 38.20 55426.75 88888.00 2007-04-18 21:56:57.000 108 12321.62 38.25 55426.72 88888.00 2007-04-18 21:56:57.125 108 12321.67 38.27 55426.72 88888.00 2007-04-18 21:56:57.250 108 12321.62 38.20 55426.72 88888.00 2007-04-18 21:56:57.375 108 12321.65 38.23 55426.75 88888.00 2007-04-18 21:56:57.500 108 12321.62 38.25 55426.75 88888.00 2007-04-18 21:56:57.625 108 12321.62 38.27 55426.75 88888.00 2007-04-18 21:56:57.750 108 12321.62 38.25 55426.72 88888.00 2007-04-18 21:56:57.875 108 12321.70 38.25 55426.68 88888.00 2007-04-18 21:56:58.000 108 12321.70 38.25 55426.70 88888.00 2007-04-18 21:56:58.125 108 12321.73 38.35 55426.78 88888.00 2007-04-18 21:56:58.250 108 12321.60 38.27 55426.75 88888.00 2007-04-18 21:56:58.375 108 12321.62 38.27 55426.72 88888.00 2007-04-18 21:56:58.500 108 12321.62 38.27 55426.72 88888.00 2007-04-18 21:56:58.625 108 12321.52 38.23 55426.70 88888.00 2007-04-18 21:56:58.750 108 12321.55 38.30 55426.72 88888.00 2007-04-18 21:56:58.875 108 12321.55 38.33 55426.75 88888.00 2007-04-18 21:56:59.000 108 12321.62 38.33 55426.72 88888.00 2007-04-18 21:56:59.125 108 12321.65 38.33 55426.72 88888.00 2007-04-18 21:56:59.250 108 12321.65 38.33 55426.78 88888.00 2007-04-18 21:56:59.375 108 12321.67 38.35 55426.78 88888.00 2007-04-18 21:56:59.500 108 12321.65 38.35 55426.78 88888.00 2007-04-18 21:56:59.625 108 12321.60 38.30 55426.72 88888.00 2007-04-18 21:56:59.750 108 12321.60 38.38 55426.78 88888.00 2007-04-18 21:56:59.875 108 12321.70 38.45 55426.82 88888.00 2007-04-18 21:57:00.000 108 12321.67 38.45 55426.80 88888.00 2007-04-18 21:57:00.125 108 12321.65 38.42 55426.78 88888.00 2007-04-18 21:57:00.250 108 12321.60 38.38 55426.80 88888.00 2007-04-18 21:57:00.375 108 12321.58 38.38 55426.82 88888.00 2007-04-18 21:57:00.500 108 12321.58 38.38 55426.82 88888.00 2007-04-18 21:57:00.625 108 12321.52 38.38 55426.80 88888.00 2007-04-18 21:57:00.750 108 12321.58 38.38 55426.80 88888.00 2007-04-18 21:57:00.875 108 12321.55 38.38 55426.80 88888.00 2007-04-18 21:57:01.000 108 12321.55 38.40 55426.80 88888.00 2007-04-18 21:57:01.125 108 12321.52 38.40 55426.78 88888.00 2007-04-18 21:57:01.250 108 12321.50 38.35 55426.72 88888.00 2007-04-18 21:57:01.375 108 12321.42 38.38 55426.75 88888.00 2007-04-18 21:57:01.500 108 12321.40 38.40 55426.78 88888.00 2007-04-18 21:57:01.625 108 12321.35 38.40 55426.75 88888.00 2007-04-18 21:57:01.750 108 12321.40 38.38 55426.75 88888.00 2007-04-18 21:57:01.875 108 12321.45 38.40 55426.80 88888.00 2007-04-18 21:57:02.000 108 12321.45 38.42 55426.80 88888.00 2007-04-18 21:57:02.125 108 12321.48 38.48 55426.80 88888.00 2007-04-18 21:57:02.250 108 12321.45 38.42 55426.78 88888.00 2007-04-18 21:57:02.375 108 12321.45 38.45 55426.78 88888.00 2007-04-18 21:57:02.500 108 12321.38 38.40 55426.78 88888.00 2007-04-18 21:57:02.625 108 12321.38 38.38 55426.75 88888.00 2007-04-18 21:57:02.750 108 12321.42 38.40 55426.78 88888.00 2007-04-18 21:57:02.875 108 12321.48 38.50 55426.80 88888.00 2007-04-18 21:57:03.000 108 12321.42 38.52 55426.78 88888.00 2007-04-18 21:57:03.125 108 12321.42 38.50 55426.80 88888.00 2007-04-18 21:57:03.250 108 12321.48 38.48 55426.80 88888.00 2007-04-18 21:57:03.375 108 12321.58 38.52 55426.80 88888.00 2007-04-18 21:57:03.500 108 12321.55 38.58 55426.80 88888.00 2007-04-18 21:57:03.625 108 12321.48 38.52 55426.82 88888.00 2007-04-18 21:57:03.750 108 12321.45 38.55 55426.82 88888.00 2007-04-18 21:57:03.875 108 12321.42 38.55 55426.82 88888.00 2007-04-18 21:57:04.000 108 12321.42 38.60 55426.80 88888.00 2007-04-18 21:57:04.125 108 12321.40 38.60 55426.82 88888.00 2007-04-18 21:57:04.250 108 12321.33 38.58 55426.78 88888.00 2007-04-18 21:57:04.375 108 12321.33 38.55 55426.75 88888.00 2007-04-18 21:57:04.500 108 12321.33 38.55 55426.75 88888.00 2007-04-18 21:57:04.625 108 12321.40 38.55 55426.80 88888.00 2007-04-18 21:57:04.750 108 12321.45 38.58 55426.80 88888.00 2007-04-18 21:57:04.875 108 12321.38 38.58 55426.80 88888.00 2007-04-18 21:57:05.000 108 12321.33 38.55 55426.78 88888.00 2007-04-18 21:57:05.125 108 12321.35 38.55 55426.80 88888.00 2007-04-18 21:57:05.250 108 12321.30 38.58 55426.80 88888.00 2007-04-18 21:57:05.375 108 12321.25 38.58 55426.80 88888.00 2007-04-18 21:57:05.500 108 12321.20 38.55 55426.80 88888.00 2007-04-18 21:57:05.625 108 12321.25 38.55 55426.80 88888.00 2007-04-18 21:57:05.750 108 12321.25 38.55 55426.80 88888.00 2007-04-18 21:57:05.875 108 12321.17 38.60 55426.80 88888.00 2007-04-18 21:57:06.000 108 12321.27 38.65 55426.82 88888.00 2007-04-18 21:57:06.125 108 12321.30 38.65 55426.82 88888.00 2007-04-18 21:57:06.250 108 12321.27 38.67 55426.82 88888.00 2007-04-18 21:57:06.375 108 12321.27 38.67 55426.82 88888.00 2007-04-18 21:57:06.500 108 12321.30 38.65 55426.80 88888.00 2007-04-18 21:57:06.625 108 12321.25 38.62 55426.80 88888.00 2007-04-18 21:57:06.750 108 12321.15 38.62 55426.78 88888.00 2007-04-18 21:57:06.875 108 12321.17 38.62 55426.80 88888.00 2007-04-18 21:57:07.000 108 12321.27 38.65 55426.82 88888.00 2007-04-18 21:57:07.125 108 12321.25 38.65 55426.82 88888.00 2007-04-18 21:57:07.250 108 12321.12 38.60 55426.80 88888.00 2007-04-18 21:57:07.375 108 12321.12 38.58 55426.75 88888.00 2007-04-18 21:57:07.500 108 12321.25 38.67 55426.82 88888.00 2007-04-18 21:57:07.625 108 12321.27 38.73 55426.85 88888.00 2007-04-18 21:57:07.750 108 12321.25 38.75 55426.80 88888.00 2007-04-18 21:57:07.875 108 12321.20 38.67 55426.80 88888.00 2007-04-18 21:57:08.000 108 12321.17 38.65 55426.78 88888.00 2007-04-18 21:57:08.125 108 12321.23 38.67 55426.85 88888.00 2007-04-18 21:57:08.250 108 12321.25 38.67 55426.82 88888.00 2007-04-18 21:57:08.375 108 12321.30 38.65 55426.85 88888.00 2007-04-18 21:57:08.500 108 12321.30 38.70 55426.85 88888.00 2007-04-18 21:57:08.625 108 12321.25 38.75 55426.85 88888.00 2007-04-18 21:57:08.750 108 12321.25 38.73 55426.88 88888.00 2007-04-18 21:57:08.875 108 12321.25 38.67 55426.85 88888.00 2007-04-18 21:57:09.000 108 12321.25 38.62 55426.82 88888.00 2007-04-18 21:57:09.125 108 12321.27 38.75 55426.88 88888.00 2007-04-18 21:57:09.250 108 12321.25 38.70 55426.85 88888.00 2007-04-18 21:57:09.375 108 12321.25 38.67 55426.82 88888.00 2007-04-18 21:57:09.500 108 12321.25 38.70 55426.85 88888.00 2007-04-18 21:57:09.625 108 12321.25 38.75 55426.88 88888.00 2007-04-18 21:57:09.750 108 12321.25 38.75 55426.85 88888.00 2007-04-18 21:57:09.875 108 12321.25 38.73 55426.85 88888.00 2007-04-18 21:57:10.000 108 12321.25 38.73 55426.85 88888.00 2007-04-18 21:57:10.125 108 12321.25 38.77 55426.85 88888.00 2007-04-18 21:57:10.250 108 12321.10 38.77 55426.88 88888.00 2007-04-18 21:57:10.375 108 12321.05 38.75 55426.85 88888.00 2007-04-18 21:57:10.500 108 12321.10 38.80 55426.88 88888.00 2007-04-18 21:57:10.625 108 12321.12 38.85 55426.88 88888.00 2007-04-18 21:57:10.750 108 12321.10 38.88 55426.93 88888.00 2007-04-18 21:57:10.875 108 12321.08 38.83 55426.90 88888.00 2007-04-18 21:57:11.000 108 12321.00 38.80 55426.88 88888.00 2007-04-18 21:57:11.125 108 12321.08 38.85 55426.90 88888.00 2007-04-18 21:57:11.250 108 12321.15 38.83 55426.90 88888.00 2007-04-18 21:57:11.375 108 12321.10 38.75 55426.88 88888.00 2007-04-18 21:57:11.500 108 12321.10 38.75 55426.85 88888.00 2007-04-18 21:57:11.625 108 12321.12 38.83 55426.88 88888.00 2007-04-18 21:57:11.750 108 12321.08 38.85 55426.88 88888.00 2007-04-18 21:57:11.875 108 12321.05 38.88 55426.85 88888.00 2007-04-18 21:57:12.000 108 12321.05 38.85 55426.85 88888.00 2007-04-18 21:57:12.125 108 12321.05 38.80 55426.85 88888.00 2007-04-18 21:57:12.250 108 12321.10 38.88 55426.88 88888.00 2007-04-18 21:57:12.375 108 12321.08 38.88 55426.85 88888.00 2007-04-18 21:57:12.500 108 12320.95 38.83 55426.85 88888.00 2007-04-18 21:57:12.625 108 12320.88 38.77 55426.85 88888.00 2007-04-18 21:57:12.750 108 12320.88 38.80 55426.85 88888.00 2007-04-18 21:57:12.875 108 12320.98 38.85 55426.90 88888.00 2007-04-18 21:57:13.000 108 12321.05 38.88 55426.90 88888.00 2007-04-18 21:57:13.125 108 12321.05 38.88 55426.90 88888.00 2007-04-18 21:57:13.250 108 12321.02 38.83 55426.93 88888.00 2007-04-18 21:57:13.375 108 12321.05 38.85 55426.93 88888.00 2007-04-18 21:57:13.500 108 12320.98 38.85 55426.93 88888.00 2007-04-18 21:57:13.625 108 12321.02 38.95 55426.95 88888.00 2007-04-18 21:57:13.750 108 12320.92 38.92 55426.95 88888.00 2007-04-18 21:57:13.875 108 12320.88 38.85 55426.90 88888.00 2007-04-18 21:57:14.000 108 12320.92 38.92 55426.90 88888.00 2007-04-18 21:57:14.125 108 12320.92 38.95 55426.95 88888.00 2007-04-18 21:57:14.250 108 12320.95 38.92 55426.93 88888.00 2007-04-18 21:57:14.375 108 12321.00 38.90 55426.93 88888.00 2007-04-18 21:57:14.500 108 12320.92 38.85 55426.90 88888.00 2007-04-18 21:57:14.625 108 12320.92 38.88 55426.95 88888.00 2007-04-18 21:57:14.750 108 12320.88 38.95 55426.95 88888.00 2007-04-18 21:57:14.875 108 12320.95 38.95 55426.93 88888.00 2007-04-18 21:57:15.000 108 12320.95 38.88 55426.93 88888.00 2007-04-18 21:57:15.125 108 12320.88 38.85 55426.93 88888.00 2007-04-18 21:57:15.250 108 12320.88 38.90 55426.93 88888.00 2007-04-18 21:57:15.375 108 12320.98 38.98 55426.93 88888.00 2007-04-18 21:57:15.500 108 12320.95 38.98 55426.97 88888.00 2007-04-18 21:57:15.625 108 12320.92 38.92 55426.95 88888.00 2007-04-18 21:57:15.750 108 12320.92 39.00 55426.95 88888.00 2007-04-18 21:57:15.875 108 12320.90 38.98 55426.93 88888.00 2007-04-18 21:57:16.000 108 12320.95 38.98 55426.95 88888.00 2007-04-18 21:57:16.125 108 12320.92 38.95 55426.95 88888.00 2007-04-18 21:57:16.250 108 12320.88 38.92 55426.95 88888.00 2007-04-18 21:57:16.375 108 12320.95 38.95 55426.95 88888.00 2007-04-18 21:57:16.500 108 12321.00 39.00 55426.95 88888.00 2007-04-18 21:57:16.625 108 12321.00 38.95 55426.93 88888.00 2007-04-18 21:57:16.750 108 12321.00 38.95 55426.97 88888.00 2007-04-18 21:57:16.875 108 12321.00 38.98 55426.97 88888.00 2007-04-18 21:57:17.000 108 12320.95 38.98 55426.95 88888.00 2007-04-18 21:57:17.125 108 12320.90 39.00 55426.97 88888.00 2007-04-18 21:57:17.250 108 12320.88 38.95 55426.95 88888.00 2007-04-18 21:57:17.375 108 12320.95 39.00 55426.97 88888.00 2007-04-18 21:57:17.500 108 12320.90 39.02 55426.97 88888.00 2007-04-18 21:57:17.625 108 12320.85 39.02 55427.00 88888.00 2007-04-18 21:57:17.750 108 12320.85 39.02 55427.00 88888.00 2007-04-18 21:57:17.875 108 12320.83 38.95 55427.00 88888.00 2007-04-18 21:57:18.000 108 12320.80 38.92 55426.97 88888.00 2007-04-18 21:57:18.125 108 12320.83 38.98 55426.95 88888.00 2007-04-18 21:57:18.250 108 12320.83 39.02 55427.00 88888.00 2007-04-18 21:57:18.375 108 12320.88 39.05 55427.00 88888.00 2007-04-18 21:57:18.500 108 12320.88 38.98 55426.95 88888.00 2007-04-18 21:57:18.625 108 12320.80 38.95 55426.97 88888.00 2007-04-18 21:57:18.750 108 12320.80 39.02 55426.97 88888.00 2007-04-18 21:57:18.875 108 12320.83 39.02 55426.97 88888.00 2007-04-18 21:57:19.000 108 12320.80 39.05 55426.90 88888.00 2007-04-18 21:57:19.125 108 12320.77 39.02 55426.90 88888.00 2007-04-18 21:57:19.250 108 12320.75 39.00 55426.95 88888.00 2007-04-18 21:57:19.375 108 12320.80 39.02 55426.93 88888.00 2007-04-18 21:57:19.500 108 12320.80 39.05 55426.97 88888.00 2007-04-18 21:57:19.625 108 12320.77 39.08 55427.00 88888.00 2007-04-18 21:57:19.750 108 12320.80 39.05 55427.00 88888.00 2007-04-18 21:57:19.875 108 12320.70 39.00 55426.95 88888.00 2007-04-18 21:57:20.000 108 12320.62 38.95 55426.95 88888.00 2007-04-18 21:57:20.125 108 12320.73 39.05 55427.03 88888.00 2007-04-18 21:57:20.250 108 12320.77 39.05 55427.00 88888.00 2007-04-18 21:57:20.375 108 12320.75 39.02 55426.97 88888.00 2007-04-18 21:57:20.500 108 12320.70 39.00 55426.97 88888.00 2007-04-18 21:57:20.625 108 12320.70 39.00 55427.00 88888.00 2007-04-18 21:57:20.750 108 12320.67 39.00 55426.95 88888.00 2007-04-18 21:57:20.875 108 12320.67 39.05 55426.97 88888.00 2007-04-18 21:57:21.000 108 12320.67 39.08 55427.00 88888.00 2007-04-18 21:57:21.125 108 12320.67 39.02 55427.03 88888.00 2007-04-18 21:57:21.250 108 12320.67 39.00 55426.97 88888.00 2007-04-18 21:57:21.375 108 12320.70 39.00 55426.97 88888.00 2007-04-18 21:57:21.500 108 12320.67 39.00 55426.95 88888.00 2007-04-18 21:57:21.625 108 12320.73 39.02 55427.00 88888.00 2007-04-18 21:57:21.750 108 12320.80 39.10 55427.03 88888.00 2007-04-18 21:57:21.875 108 12320.73 39.12 55427.00 88888.00 2007-04-18 21:57:22.000 108 12320.62 39.10 55427.00 88888.00 2007-04-18 21:57:22.125 108 12320.58 39.10 55427.00 88888.00 2007-04-18 21:57:22.250 108 12320.52 39.00 55426.93 88888.00 2007-04-18 21:57:22.375 108 12320.55 39.02 55426.97 88888.00 2007-04-18 21:57:22.500 108 12320.65 39.10 55427.03 88888.00 2007-04-18 21:57:22.625 108 12320.67 39.10 55427.05 88888.00 2007-04-18 21:57:22.750 108 12320.65 39.10 55427.05 88888.00 2007-04-18 21:57:22.875 108 12320.58 39.10 55427.05 88888.00 2007-04-18 21:57:23.000 108 12320.52 39.12 55427.03 88888.00 2007-04-18 21:57:23.125 108 12320.55 39.15 55427.07 88888.00 2007-04-18 21:57:23.250 108 12320.55 39.10 55427.05 88888.00 2007-04-18 21:57:23.375 108 12320.52 39.10 55427.03 88888.00 2007-04-18 21:57:23.500 108 12320.42 39.08 55427.03 88888.00 2007-04-18 21:57:23.625 108 12320.42 39.02 55427.00 88888.00 2007-04-18 21:57:23.750 108 12320.48 39.08 55427.05 88888.00 2007-04-18 21:57:23.875 108 12320.60 39.15 55427.05 88888.00 2007-04-18 21:57:24.000 108 12320.58 39.08 55426.97 88888.00 2007-04-18 21:57:24.125 108 12320.55 39.10 55426.97 88888.00 2007-04-18 21:57:24.250 108 12320.52 39.10 55427.00 88888.00 2007-04-18 21:57:24.375 108 12320.52 39.08 55427.00 88888.00 2007-04-18 21:57:24.500 108 12320.48 39.08 55427.03 88888.00 2007-04-18 21:57:24.625 108 12320.42 39.05 55427.00 88888.00 2007-04-18 21:57:24.750 108 12320.45 39.08 55427.03 88888.00 2007-04-18 21:57:24.875 108 12320.45 39.08 55427.03 88888.00 2007-04-18 21:57:25.000 108 12320.38 39.05 55427.00 88888.00 2007-04-18 21:57:25.125 108 12320.45 39.15 55427.03 88888.00 2007-04-18 21:57:25.250 108 12320.52 39.20 55427.07 88888.00 2007-04-18 21:57:25.375 108 12320.50 39.15 55427.07 88888.00 2007-04-18 21:57:25.500 108 12320.42 39.10 55427.03 88888.00 2007-04-18 21:57:25.625 108 12320.40 39.12 55427.00 88888.00 2007-04-18 21:57:25.750 108 12320.42 39.12 55427.00 88888.00 2007-04-18 21:57:25.875 108 12320.45 39.05 55427.00 88888.00 2007-04-18 21:57:26.000 108 12320.35 39.00 55427.00 88888.00 2007-04-18 21:57:26.125 108 12320.38 39.10 55427.03 88888.00 2007-04-18 21:57:26.250 108 12320.45 39.12 55427.03 88888.00 2007-04-18 21:57:26.375 108 12320.40 39.10 55427.00 88888.00 2007-04-18 21:57:26.500 108 12320.42 39.12 55427.00 88888.00 2007-04-18 21:57:26.625 108 12320.42 39.17 55427.03 88888.00 2007-04-18 21:57:26.750 108 12320.45 39.15 55427.03 88888.00 2007-04-18 21:57:26.875 108 12320.52 39.12 55427.05 88888.00 2007-04-18 21:57:27.000 108 12320.48 39.10 55427.03 88888.00 2007-04-18 21:57:27.125 108 12320.33 39.08 55427.03 88888.00 2007-04-18 21:57:27.250 108 12320.25 39.08 55427.05 88888.00 2007-04-18 21:57:27.375 108 12320.33 39.12 55427.05 88888.00 2007-04-18 21:57:27.500 108 12320.27 39.10 55427.00 88888.00 2007-04-18 21:57:27.625 108 12320.27 39.10 55427.05 88888.00 2007-04-18 21:57:27.750 108 12320.30 39.12 55427.03 88888.00 2007-04-18 21:57:27.875 108 12320.33 39.08 55427.05 88888.00 2007-04-18 21:57:28.000 108 12320.30 39.10 55427.03 88888.00 2007-04-18 21:57:28.125 108 12320.35 39.08 55427.00 88888.00 2007-04-18 21:57:28.250 108 12320.35 39.08 55427.03 88888.00 2007-04-18 21:57:28.375 108 12320.38 39.12 55427.03 88888.00 2007-04-18 21:57:28.500 108 12320.33 39.12 55427.05 88888.00 2007-04-18 21:57:28.625 108 12320.35 39.08 55427.05 88888.00 2007-04-18 21:57:28.750 108 12320.38 39.08 55427.05 88888.00 2007-04-18 21:57:28.875 108 12320.40 39.12 55427.03 88888.00 2007-04-18 21:57:29.000 108 12320.40 39.08 55427.00 88888.00 2007-04-18 21:57:29.125 108 12320.38 39.12 55427.00 88888.00 2007-04-18 21:57:29.250 108 12320.35 39.15 55427.03 88888.00 2007-04-18 21:57:29.375 108 12320.33 39.12 55427.00 88888.00 2007-04-18 21:57:29.500 108 12320.30 39.12 55427.00 88888.00 2007-04-18 21:57:29.625 108 12320.30 39.10 55426.97 88888.00 2007-04-18 21:57:29.750 108 12320.33 39.12 55427.03 88888.00 2007-04-18 21:57:29.875 108 12320.40 39.12 55427.05 88888.00 2007-04-18 21:57:30.000 108 12320.38 39.15 55427.03 88888.00 2007-04-18 21:57:30.125 108 12320.20 39.12 55427.00 88888.00 2007-04-18 21:57:30.250 108 12320.10 39.10 55427.00 88888.00 2007-04-18 21:57:30.375 108 12320.17 39.12 55427.00 88888.00 2007-04-18 21:57:30.500 108 12320.25 39.10 55426.97 88888.00 2007-04-18 21:57:30.625 108 12320.30 39.12 55427.00 88888.00 2007-04-18 21:57:30.750 108 12320.35 39.17 55427.00 88888.00 2007-04-18 21:57:30.875 108 12320.40 39.20 55427.05 88888.00 2007-04-18 21:57:31.000 108 12320.40 39.20 55427.03 88888.00 2007-04-18 21:57:31.125 108 12320.48 39.20 55427.03 88888.00 2007-04-18 21:57:31.250 108 12320.33 39.20 55427.03 88888.00 2007-04-18 21:57:31.375 108 12320.27 39.17 55427.03 88888.00 2007-04-18 21:57:31.500 108 12320.30 39.15 55427.00 88888.00 2007-04-18 21:57:31.625 108 12320.27 39.17 55427.03 88888.00 2007-04-18 21:57:31.750 108 12320.23 39.17 55427.03 88888.00 2007-04-18 21:57:31.875 108 12320.20 39.15 55427.00 88888.00 2007-04-18 21:57:32.000 108 12320.23 39.17 55426.97 88888.00 2007-04-18 21:57:32.125 108 12320.27 39.20 55426.97 88888.00 2007-04-18 21:57:32.250 108 12320.33 39.17 55426.97 88888.00 2007-04-18 21:57:32.375 108 12320.30 39.17 55426.95 88888.00 2007-04-18 21:57:32.500 108 12320.27 39.20 55426.97 88888.00 2007-04-18 21:57:32.625 108 12320.27 39.20 55427.00 88888.00 2007-04-18 21:57:32.750 108 12320.27 39.25 55427.00 88888.00 2007-04-18 21:57:32.875 108 12320.33 39.25 55427.03 88888.00 2007-04-18 21:57:33.000 108 12320.35 39.23 55426.97 88888.00 2007-04-18 21:57:33.125 108 12320.38 39.17 55426.97 88888.00 2007-04-18 21:57:33.250 108 12320.38 39.23 55427.03 88888.00 2007-04-18 21:57:33.375 108 12320.33 39.25 55427.03 88888.00 2007-04-18 21:57:33.500 108 12320.30 39.25 55427.03 88888.00 2007-04-18 21:57:33.625 108 12320.33 39.25 55427.03 88888.00 2007-04-18 21:57:33.750 108 12320.30 39.23 55427.00 88888.00 2007-04-18 21:57:33.875 108 12320.30 39.23 55427.00 88888.00 2007-04-18 21:57:34.000 108 12320.27 39.23 55426.97 88888.00 2007-04-18 21:57:34.125 108 12320.27 39.23 55426.97 88888.00 2007-04-18 21:57:34.250 108 12320.33 39.25 55427.03 88888.00 2007-04-18 21:57:34.375 108 12320.33 39.25 55427.03 88888.00 2007-04-18 21:57:34.500 108 12320.35 39.25 55427.00 88888.00 2007-04-18 21:57:34.625 108 12320.27 39.23 55427.00 88888.00 2007-04-18 21:57:34.750 108 12320.27 39.33 55426.97 88888.00 2007-04-18 21:57:34.875 108 12320.30 39.33 55427.00 88888.00 2007-04-18 21:57:35.000 108 12320.33 39.27 55426.95 88888.00 2007-04-18 21:57:35.125 108 12320.25 39.25 55426.97 88888.00 2007-04-18 21:57:35.250 108 12320.30 39.27 55427.00 88888.00 2007-04-18 21:57:35.375 108 12320.30 39.30 55426.95 88888.00 2007-04-18 21:57:35.500 108 12320.27 39.33 55426.95 88888.00 2007-04-18 21:57:35.625 108 12320.23 39.33 55426.95 88888.00 2007-04-18 21:57:35.750 108 12320.27 39.27 55426.95 88888.00 2007-04-18 21:57:35.875 108 12320.30 39.33 55426.93 88888.00 2007-04-18 21:57:36.000 108 12320.33 39.33 55426.95 88888.00 2007-04-18 21:57:36.125 108 12320.30 39.30 55426.95 88888.00 2007-04-18 21:57:36.250 108 12320.23 39.25 55426.95 88888.00 2007-04-18 21:57:36.375 108 12320.27 39.30 55426.97 88888.00 2007-04-18 21:57:36.500 108 12320.30 39.33 55426.95 88888.00 2007-04-18 21:57:36.625 108 12320.30 39.27 55426.95 88888.00 2007-04-18 21:57:36.750 108 12320.40 39.30 55426.95 88888.00 2007-04-18 21:57:36.875 108 12320.33 39.27 55426.93 88888.00 2007-04-18 21:57:37.000 108 12320.27 39.30 55426.93 88888.00 2007-04-18 21:57:37.125 108 12320.27 39.27 55426.95 88888.00 2007-04-18 21:57:37.250 108 12320.33 39.27 55426.97 88888.00 2007-04-18 21:57:37.375 108 12320.40 39.30 55426.97 88888.00 2007-04-18 21:57:37.500 108 12320.35 39.27 55426.97 88888.00 2007-04-18 21:57:37.625 108 12320.30 39.30 55427.00 88888.00 2007-04-18 21:57:37.750 108 12320.30 39.35 55426.97 88888.00 2007-04-18 21:57:37.875 108 12320.27 39.35 55427.00 88888.00 2007-04-18 21:57:38.000 108 12320.27 39.38 55427.00 88888.00 2007-04-18 21:57:38.125 108 12320.30 39.38 55427.00 88888.00 2007-04-18 21:57:38.250 108 12320.20 39.30 55426.95 88888.00 2007-04-18 21:57:38.375 108 12320.17 39.33 55427.00 88888.00 2007-04-18 21:57:38.500 108 12320.25 39.38 55426.95 88888.00 2007-04-18 21:57:38.625 108 12320.35 39.40 55426.95 88888.00 2007-04-18 21:57:38.750 108 12320.33 39.40 55426.95 88888.00 2007-04-18 21:57:38.875 108 12320.33 39.38 55426.97 88888.00 2007-04-18 21:57:39.000 108 12320.27 39.35 55426.93 88888.00 2007-04-18 21:57:39.125 108 12320.25 39.27 55426.90 88888.00 2007-04-18 21:57:39.250 108 12320.35 39.33 55426.95 88888.00 2007-04-18 21:57:39.375 108 12320.40 39.38 55426.95 88888.00 2007-04-18 21:57:39.500 108 12320.38 39.45 55426.97 88888.00 2007-04-18 21:57:39.625 108 12320.30 39.48 55426.97 88888.00 2007-04-18 21:57:39.750 108 12320.25 39.45 55426.95 88888.00 2007-04-18 21:57:39.875 108 12320.23 39.40 55426.95 88888.00 2007-04-18 21:57:40.000 108 12320.30 39.42 55426.95 88888.00 2007-04-18 21:57:40.125 108 12320.30 39.40 55426.95 88888.00 2007-04-18 21:57:40.250 108 12320.27 39.40 55426.95 88888.00 2007-04-18 21:57:40.375 108 12320.35 39.40 55426.95 88888.00 2007-04-18 21:57:40.500 108 12320.42 39.45 55426.97 88888.00 2007-04-18 21:57:40.625 108 12320.40 39.45 55426.97 88888.00 2007-04-18 21:57:40.750 108 12320.35 39.50 55426.97 88888.00 2007-04-18 21:57:40.875 108 12320.40 39.45 55426.95 88888.00 2007-04-18 21:57:41.000 108 12320.35 39.45 55426.93 88888.00 2007-04-18 21:57:41.125 108 12320.33 39.45 55426.93 88888.00 2007-04-18 21:57:41.250 108 12320.38 39.50 55426.95 88888.00 2007-04-18 21:57:41.375 108 12320.50 39.52 55426.95 88888.00 2007-04-18 21:57:41.500 108 12320.48 39.55 55426.97 88888.00 2007-04-18 21:57:41.625 108 12320.40 39.50 55426.95 88888.00 2007-04-18 21:57:41.750 108 12320.48 39.48 55426.95 88888.00 2007-04-18 21:57:41.875 108 12320.52 39.52 55426.93 88888.00 2007-04-18 21:57:42.000 108 12320.45 39.50 55426.90 88888.00 2007-04-18 21:57:42.125 108 12320.40 39.52 55426.88 88888.00 2007-04-18 21:57:42.250 108 12320.40 39.45 55426.90 88888.00 2007-04-18 21:57:42.375 108 12320.48 39.48 55426.90 88888.00 2007-04-18 21:57:42.500 108 12320.40 39.48 55426.93 88888.00 2007-04-18 21:57:42.625 108 12320.35 39.48 55426.93 88888.00 2007-04-18 21:57:42.750 108 12320.33 39.52 55426.95 88888.00 2007-04-18 21:57:42.875 108 12320.35 39.50 55426.93 88888.00 2007-04-18 21:57:43.000 108 12320.40 39.52 55426.93 88888.00 2007-04-18 21:57:43.125 108 12320.38 39.52 55426.90 88888.00 2007-04-18 21:57:43.250 108 12320.30 39.48 55426.88 88888.00 2007-04-18 21:57:43.375 108 12320.33 39.48 55426.85 88888.00 2007-04-18 21:57:43.500 108 12320.38 39.50 55426.88 88888.00 2007-04-18 21:57:43.625 108 12320.40 39.55 55426.90 88888.00 2007-04-18 21:57:43.750 108 12320.42 39.58 55426.90 88888.00 2007-04-18 21:57:43.875 108 12320.48 39.58 55426.93 88888.00 2007-04-18 21:57:44.000 108 12320.35 39.50 55426.88 88888.00 2007-04-18 21:57:44.125 108 12320.33 39.45 55426.88 88888.00 2007-04-18 21:57:44.250 108 12320.40 39.52 55426.90 88888.00 2007-04-18 21:57:44.375 108 12320.38 39.55 55426.93 88888.00 2007-04-18 21:57:44.500 108 12320.40 39.55 55426.88 88888.00 2007-04-18 21:57:44.625 108 12320.40 39.52 55426.85 88888.00 2007-04-18 21:57:44.750 108 12320.35 39.55 55426.82 88888.00 2007-04-18 21:57:44.875 108 12320.38 39.58 55426.88 88888.00 2007-04-18 21:57:45.000 108 12320.33 39.55 55426.88 88888.00 2007-04-18 21:57:45.125 108 12320.33 39.52 55426.85 88888.00 2007-04-18 21:57:45.250 108 12320.35 39.50 55426.88 88888.00 2007-04-18 21:57:45.375 108 12320.38 39.55 55426.88 88888.00 2007-04-18 21:57:45.500 108 12320.33 39.60 55426.85 88888.00 2007-04-18 21:57:45.625 108 12320.40 39.65 55426.90 88888.00 2007-04-18 21:57:45.750 108 12320.38 39.60 55426.88 88888.00 2007-04-18 21:57:45.875 108 12320.33 39.55 55426.88 88888.00 2007-04-18 21:57:46.000 108 12320.40 39.55 55426.88 88888.00 2007-04-18 21:57:46.125 108 12320.40 39.55 55426.88 88888.00 2007-04-18 21:57:46.250 108 12320.45 39.60 55426.93 88888.00 2007-04-18 21:57:46.375 108 12320.52 39.65 55426.90 88888.00 2007-04-18 21:57:46.500 108 12320.50 39.67 55426.90 88888.00 2007-04-18 21:57:46.625 108 12320.45 39.67 55426.88 88888.00 2007-04-18 21:57:46.750 108 12320.42 39.65 55426.85 88888.00 2007-04-18 21:57:46.875 108 12320.42 39.60 55426.88 88888.00 2007-04-18 21:57:47.000 108 12320.40 39.65 55426.85 88888.00 2007-04-18 21:57:47.125 108 12320.33 39.65 55426.85 88888.00 2007-04-18 21:57:47.250 108 12320.38 39.58 55426.88 88888.00 2007-04-18 21:57:47.375 108 12320.50 39.60 55426.88 88888.00 2007-04-18 21:57:47.500 108 12320.45 39.65 55426.88 88888.00 2007-04-18 21:57:47.625 108 12320.48 39.60 55426.85 88888.00 2007-04-18 21:57:47.750 108 12320.48 39.62 55426.85 88888.00 2007-04-18 21:57:47.875 108 12320.40 39.60 55426.85 88888.00 2007-04-18 21:57:48.000 108 12320.45 39.62 55426.85 88888.00 2007-04-18 21:57:48.125 108 12320.50 39.73 55426.88 88888.00 2007-04-18 21:57:48.250 108 12320.52 39.73 55426.85 88888.00 2007-04-18 21:57:48.375 108 12320.55 39.70 55426.85 88888.00 2007-04-18 21:57:48.500 108 12320.52 39.70 55426.82 88888.00 2007-04-18 21:57:48.625 108 12320.50 39.70 55426.85 88888.00 2007-04-18 21:57:48.750 108 12320.52 39.73 55426.82 88888.00 2007-04-18 21:57:48.875 108 12320.55 39.70 55426.85 88888.00 2007-04-18 21:57:49.000 108 12320.48 39.62 55426.85 88888.00 2007-04-18 21:57:49.125 108 12320.45 39.67 55426.88 88888.00 2007-04-18 21:57:49.250 108 12320.48 39.70 55426.85 88888.00 2007-04-18 21:57:49.375 108 12320.52 39.67 55426.82 88888.00 2007-04-18 21:57:49.500 108 12320.45 39.70 55426.85 88888.00 2007-04-18 21:57:49.625 108 12320.45 39.70 55426.88 88888.00 2007-04-18 21:57:49.750 108 12320.58 39.75 55426.85 88888.00 2007-04-18 21:57:49.875 108 12320.65 39.77 55426.88 88888.00 2007-04-18 21:57:50.000 108 12320.62 39.73 55426.82 88888.00 2007-04-18 21:57:50.125 108 12320.52 39.65 55426.82 88888.00 2007-04-18 21:57:50.250 108 12320.52 39.73 55426.90 88888.00 2007-04-18 21:57:50.375 108 12320.48 39.75 55426.88 88888.00 2007-04-18 21:57:50.500 108 12320.45 39.73 55426.88 88888.00 2007-04-18 21:57:50.625 108 12320.42 39.67 55426.82 88888.00 2007-04-18 21:57:50.750 108 12320.50 39.67 55426.82 88888.00 2007-04-18 21:57:50.875 108 12320.60 39.65 55426.80 88888.00 2007-04-18 21:57:51.000 108 12320.58 39.70 55426.78 88888.00 2007-04-18 21:57:51.125 108 12320.52 39.73 55426.82 88888.00 2007-04-18 21:57:51.250 108 12320.58 39.65 55426.80 88888.00 2007-04-18 21:57:51.375 108 12320.62 39.65 55426.80 88888.00 2007-04-18 21:57:51.500 108 12320.62 39.70 55426.78 88888.00 2007-04-18 21:57:51.625 108 12320.65 39.70 55426.82 88888.00 2007-04-18 21:57:51.750 108 12320.60 39.67 55426.82 88888.00 2007-04-18 21:57:51.875 108 12320.60 39.67 55426.80 88888.00 2007-04-18 21:57:52.000 108 12320.58 39.67 55426.78 88888.00 2007-04-18 21:57:52.125 108 12320.55 39.70 55426.78 88888.00 2007-04-18 21:57:52.250 108 12320.48 39.65 55426.75 88888.00 2007-04-18 21:57:52.375 108 12320.52 39.62 55426.75 88888.00 2007-04-18 21:57:52.500 108 12320.58 39.62 55426.75 88888.00 2007-04-18 21:57:52.625 108 12320.58 39.65 55426.78 88888.00 2007-04-18 21:57:52.750 108 12320.58 39.62 55426.78 88888.00 2007-04-18 21:57:52.875 108 12320.65 39.60 55426.78 88888.00 2007-04-18 21:57:53.000 108 12320.67 39.67 55426.80 88888.00 2007-04-18 21:57:53.125 108 12320.62 39.67 55426.80 88888.00 2007-04-18 21:57:53.250 108 12320.58 39.62 55426.80 88888.00 2007-04-18 21:57:53.375 108 12320.70 39.65 55426.80 88888.00 2007-04-18 21:57:53.500 108 12320.73 39.65 55426.80 88888.00 2007-04-18 21:57:53.625 108 12320.67 39.60 55426.78 88888.00 2007-04-18 21:57:53.750 108 12320.73 39.62 55426.80 88888.00 2007-04-18 21:57:53.875 108 12320.75 39.67 55426.80 88888.00 2007-04-18 21:57:54.000 108 12320.67 39.70 55426.80 88888.00 2007-04-18 21:57:54.125 108 12320.67 39.70 55426.80 88888.00 2007-04-18 21:57:54.250 108 12320.70 39.67 55426.78 88888.00 2007-04-18 21:57:54.375 108 12320.65 39.67 55426.78 88888.00 2007-04-18 21:57:54.500 108 12320.65 39.65 55426.80 88888.00 2007-04-18 21:57:54.625 108 12320.67 39.62 55426.78 88888.00 2007-04-18 21:57:54.750 108 12320.70 39.60 55426.80 88888.00 2007-04-18 21:57:54.875 108 12320.70 39.60 55426.78 88888.00 2007-04-18 21:57:55.000 108 12320.62 39.60 55426.72 88888.00 2007-04-18 21:57:55.125 108 12320.55 39.58 55426.72 88888.00 2007-04-18 21:57:55.250 108 12320.65 39.55 55426.72 88888.00 2007-04-18 21:57:55.375 108 12320.75 39.60 55426.70 88888.00 2007-04-18 21:57:55.500 108 12320.70 39.60 55426.75 88888.00 2007-04-18 21:57:55.625 108 12320.75 39.60 55426.80 88888.00 2007-04-18 21:57:55.750 108 12320.77 39.62 55426.82 88888.00 2007-04-18 21:57:55.875 108 12320.73 39.65 55426.80 88888.00 2007-04-18 21:57:56.000 108 12320.67 39.55 55426.78 88888.00 2007-04-18 21:57:56.125 108 12320.73 39.55 55426.78 88888.00 2007-04-18 21:57:56.250 108 12320.80 39.55 55426.78 88888.00 2007-04-18 21:57:56.375 108 12320.83 39.55 55426.75 88888.00 2007-04-18 21:57:56.500 108 12320.77 39.58 55426.75 88888.00 2007-04-18 21:57:56.625 108 12320.77 39.50 55426.75 88888.00 2007-04-18 21:57:56.750 108 12320.75 39.52 55426.75 88888.00 2007-04-18 21:57:56.875 108 12320.80 39.55 55426.70 88888.00 2007-04-18 21:57:57.000 108 12320.90 39.60 55426.72 88888.00 2007-04-18 21:57:57.125 108 12320.90 39.60 55426.72 88888.00 2007-04-18 21:57:57.250 108 12320.77 39.52 55426.68 88888.00 2007-04-18 21:57:57.375 108 12320.80 39.60 55426.68 88888.00 2007-04-18 21:57:57.500 108 12320.75 39.58 55426.70 88888.00 2007-04-18 21:57:57.625 108 12320.85 39.58 55426.75 88888.00 2007-04-18 21:57:57.750 108 12320.85 39.52 55426.75 88888.00 2007-04-18 21:57:57.875 108 12320.88 39.55 55426.75 88888.00 2007-04-18 21:57:58.000 108 12320.90 39.58 55426.68 88888.00 2007-04-18 21:57:58.125 108 12320.88 39.58 55426.70 88888.00 2007-04-18 21:57:58.250 108 12320.85 39.52 55426.70 88888.00 2007-04-18 21:57:58.375 108 12320.90 39.48 55426.68 88888.00 2007-04-18 21:57:58.500 108 12320.85 39.45 55426.68 88888.00 2007-04-18 21:57:58.625 108 12320.90 39.52 55426.70 88888.00 2007-04-18 21:57:58.750 108 12320.85 39.52 55426.72 88888.00 2007-04-18 21:57:58.875 108 12320.85 39.48 55426.72 88888.00 2007-04-18 21:57:59.000 108 12320.85 39.48 55426.70 88888.00 2007-04-18 21:57:59.125 108 12320.88 39.50 55426.70 88888.00 2007-04-18 21:57:59.250 108 12320.90 39.48 55426.75 88888.00 2007-04-18 21:57:59.375 108 12320.90 39.52 55426.72 88888.00 2007-04-18 21:57:59.500 108 12320.95 39.48 55426.75 88888.00 2007-04-18 21:57:59.625 108 12321.02 39.50 55426.70 88888.00 2007-04-18 21:57:59.750 108 12321.08 39.48 55426.68 88888.00 2007-04-18 21:57:59.875 108 12321.00 39.48 55426.65 88888.00 2007-04-18 21:58:00.000 108 12321.02 39.48 55426.68 88888.00 2007-04-18 21:58:00.125 108 12320.98 39.42 55426.68 88888.00 2007-04-18 21:58:00.250 108 12320.90 39.40 55426.65 88888.00 2007-04-18 21:58:00.375 108 12320.95 39.42 55426.68 88888.00 2007-04-18 21:58:00.500 108 12320.92 39.40 55426.68 88888.00 2007-04-18 21:58:00.625 108 12320.95 39.40 55426.68 88888.00 2007-04-18 21:58:00.750 108 12320.95 39.38 55426.68 88888.00 2007-04-18 21:58:00.875 108 12320.98 39.42 55426.70 88888.00 2007-04-18 21:58:01.000 108 12320.95 39.40 55426.68 88888.00 2007-04-18 21:58:01.125 108 12320.98 39.42 55426.72 88888.00 2007-04-18 21:58:01.250 108 12321.05 39.42 55426.72 88888.00 2007-04-18 21:58:01.375 108 12321.08 39.42 55426.68 88888.00 2007-04-18 21:58:01.500 108 12321.05 39.40 55426.65 88888.00 2007-04-18 21:58:01.625 108 12321.02 39.38 55426.65 88888.00 2007-04-18 21:58:01.750 108 12321.00 39.35 55426.68 88888.00 2007-04-18 21:58:01.875 108 12320.98 39.38 55426.65 88888.00 2007-04-18 21:58:02.000 108 12320.98 39.40 55426.68 88888.00 2007-04-18 21:58:02.125 108 12321.02 39.40 55426.65 88888.00 2007-04-18 21:58:02.250 108 12321.02 39.35 55426.65 88888.00 2007-04-18 21:58:02.375 108 12321.08 39.40 55426.65 88888.00 2007-04-18 21:58:02.500 108 12321.20 39.48 55426.65 88888.00 2007-04-18 21:58:02.625 108 12321.15 39.42 55426.65 88888.00 2007-04-18 21:58:02.750 108 12321.12 39.38 55426.65 88888.00 2007-04-18 21:58:02.875 108 12321.17 39.38 55426.68 88888.00 2007-04-18 21:58:03.000 108 12321.17 39.35 55426.65 88888.00 2007-04-18 21:58:03.125 108 12321.17 39.40 55426.70 88888.00 2007-04-18 21:58:03.250 108 12321.17 39.38 55426.72 88888.00 2007-04-18 21:58:03.375 108 12321.23 39.35 55426.72 88888.00 2007-04-18 21:58:03.500 108 12321.20 39.40 55426.68 88888.00 2007-04-18 21:58:03.625 108 12321.20 39.42 55426.70 88888.00 2007-04-18 21:58:03.750 108 12321.23 39.38 55426.72 88888.00 2007-04-18 21:58:03.875 108 12321.23 39.35 55426.72 88888.00 2007-04-18 21:58:04.000 108 12321.23 39.35 55426.68 88888.00 2007-04-18 21:58:04.125 108 12321.30 39.42 55426.72 88888.00 2007-04-18 21:58:04.250 108 12321.27 39.40 55426.68 88888.00 2007-04-18 21:58:04.375 108 12321.30 39.45 55426.68 88888.00 2007-04-18 21:58:04.500 108 12321.25 39.45 55426.62 88888.00 2007-04-18 21:58:04.625 108 12321.20 39.40 55426.60 88888.00 2007-04-18 21:58:04.750 108 12321.17 39.38 55426.62 88888.00 2007-04-18 21:58:04.875 108 12321.30 39.42 55426.68 88888.00 2007-04-18 21:58:05.000 108 12321.30 39.45 55426.68 88888.00 2007-04-18 21:58:05.125 108 12321.33 39.48 55426.68 88888.00 2007-04-18 21:58:05.250 108 12321.20 39.38 55426.65 88888.00 2007-04-18 21:58:05.375 108 12321.17 39.38 55426.65 88888.00 2007-04-18 21:58:05.500 108 12321.20 39.40 55426.65 88888.00 2007-04-18 21:58:05.625 108 12321.30 39.50 55426.68 88888.00 2007-04-18 21:58:05.750 108 12321.33 39.48 55426.68 88888.00 2007-04-18 21:58:05.875 108 12321.27 39.42 55426.68 88888.00 2007-04-18 21:58:06.000 108 12321.25 39.38 55426.62 88888.00 2007-04-18 21:58:06.125 108 12321.23 39.33 55426.65 88888.00 2007-04-18 21:58:06.250 108 12321.27 39.38 55426.65 88888.00 2007-04-18 21:58:06.375 108 12321.30 39.45 55426.68 88888.00 2007-04-18 21:58:06.500 108 12321.35 39.45 55426.65 88888.00 2007-04-18 21:58:06.625 108 12321.33 39.40 55426.68 88888.00 2007-04-18 21:58:06.750 108 12321.33 39.38 55426.62 88888.00 2007-04-18 21:58:06.875 108 12321.42 39.40 55426.62 88888.00 2007-04-18 21:58:07.000 108 12321.40 39.48 55426.65 88888.00 2007-04-18 21:58:07.125 108 12321.35 39.48 55426.68 88888.00 2007-04-18 21:58:07.250 108 12321.42 39.55 55426.68 88888.00 2007-04-18 21:58:07.375 108 12321.42 39.52 55426.68 88888.00 2007-04-18 21:58:07.500 108 12321.35 39.42 55426.60 88888.00 2007-04-18 21:58:07.625 108 12321.35 39.42 55426.65 88888.00 2007-04-18 21:58:07.750 108 12321.40 39.48 55426.65 88888.00 2007-04-18 21:58:07.875 108 12321.50 39.52 55426.68 88888.00 2007-04-18 21:58:08.000 108 12321.48 39.50 55426.65 88888.00 2007-04-18 21:58:08.125 108 12321.42 39.42 55426.62 88888.00 2007-04-18 21:58:08.250 108 12321.40 39.45 55426.62 88888.00 2007-04-18 21:58:08.375 108 12321.42 39.52 55426.60 88888.00 2007-04-18 21:58:08.500 108 12321.40 39.55 55426.62 88888.00 2007-04-18 21:58:08.625 108 12321.38 39.60 55426.60 88888.00 2007-04-18 21:58:08.750 108 12321.42 39.55 55426.60 88888.00 2007-04-18 21:58:08.875 108 12321.42 39.52 55426.60 88888.00 2007-04-18 21:58:09.000 108 12321.42 39.50 55426.57 88888.00 2007-04-18 21:58:09.125 108 12321.48 39.52 55426.60 88888.00 2007-04-18 21:58:09.250 108 12321.50 39.48 55426.60 88888.00 2007-04-18 21:58:09.375 108 12321.50 39.52 55426.60 88888.00 2007-04-18 21:58:09.500 108 12321.48 39.60 55426.60 88888.00 2007-04-18 21:58:09.625 108 12321.50 39.58 55426.62 88888.00 2007-04-18 21:58:09.750 108 12321.58 39.60 55426.60 88888.00 2007-04-18 21:58:09.875 108 12321.65 39.65 55426.62 88888.00 2007-04-18 21:58:10.000 108 12321.65 39.58 55426.60 88888.00 2007-04-18 21:58:10.125 108 12321.60 39.50 55426.57 88888.00 2007-04-18 21:58:10.250 108 12321.58 39.52 55426.57 88888.00 2007-04-18 21:58:10.375 108 12321.65 39.62 55426.60 88888.00 2007-04-18 21:58:10.500 108 12321.70 39.60 55426.62 88888.00 2007-04-18 21:58:10.625 108 12321.67 39.55 55426.62 88888.00 2007-04-18 21:58:10.750 108 12321.60 39.55 55426.60 88888.00 2007-04-18 21:58:10.875 108 12321.65 39.55 55426.57 88888.00 2007-04-18 21:58:11.000 108 12321.67 39.55 55426.57 88888.00 2007-04-18 21:58:11.125 108 12321.62 39.58 55426.57 88888.00 2007-04-18 21:58:11.250 108 12321.60 39.58 55426.55 88888.00 2007-04-18 21:58:11.375 108 12321.60 39.58 55426.55 88888.00 2007-04-18 21:58:11.500 108 12321.55 39.55 55426.57 88888.00 2007-04-18 21:58:11.625 108 12321.65 39.60 55426.57 88888.00 2007-04-18 21:58:11.750 108 12321.77 39.65 55426.57 88888.00 2007-04-18 21:58:11.875 108 12321.80 39.67 55426.60 88888.00 2007-04-18 21:58:12.000 108 12321.80 39.67 55426.60 88888.00 2007-04-18 21:58:12.125 108 12321.80 39.65 55426.62 88888.00 2007-04-18 21:58:12.250 108 12321.77 39.67 55426.60 88888.00 2007-04-18 21:58:12.375 108 12321.77 39.65 55426.57 88888.00 2007-04-18 21:58:12.500 108 12321.77 39.67 55426.55 88888.00 2007-04-18 21:58:12.625 108 12321.70 39.65 55426.53 88888.00 2007-04-18 21:58:12.750 108 12321.70 39.65 55426.57 88888.00 2007-04-18 21:58:12.875 108 12321.75 39.70 55426.60 88888.00 2007-04-18 21:58:13.000 108 12321.83 39.75 55426.60 88888.00 2007-04-18 21:58:13.125 108 12321.83 39.73 55426.57 88888.00 2007-04-18 21:58:13.250 108 12321.77 39.75 55426.57 88888.00 2007-04-18 21:58:13.375 108 12321.75 39.73 55426.57 88888.00 2007-04-18 21:58:13.500 108 12321.73 39.67 55426.60 88888.00 2007-04-18 21:58:13.625 108 12321.77 39.67 55426.60 88888.00 2007-04-18 21:58:13.750 108 12321.77 39.73 55426.57 88888.00 2007-04-18 21:58:13.875 108 12321.73 39.75 55426.57 88888.00 2007-04-18 21:58:14.000 108 12321.70 39.77 55426.62 88888.00 2007-04-18 21:58:14.125 108 12321.73 39.75 55426.60 88888.00 2007-04-18 21:58:14.250 108 12321.77 39.73 55426.55 88888.00 2007-04-18 21:58:14.375 108 12321.77 39.70 55426.55 88888.00 2007-04-18 21:58:14.500 108 12321.75 39.70 55426.53 88888.00 2007-04-18 21:58:14.625 108 12321.75 39.70 55426.55 88888.00 2007-04-18 21:58:14.750 108 12321.88 39.73 55426.55 88888.00 2007-04-18 21:58:14.875 108 12321.83 39.75 55426.53 88888.00 2007-04-18 21:58:15.000 108 12321.75 39.70 55426.47 88888.00 2007-04-18 21:58:15.125 108 12321.77 39.75 55426.50 88888.00 2007-04-18 21:58:15.250 108 12321.75 39.77 55426.50 88888.00 2007-04-18 21:58:15.375 108 12321.75 39.77 55426.47 88888.00 2007-04-18 21:58:15.500 108 12321.77 39.75 55426.50 88888.00 2007-04-18 21:58:15.625 108 12321.77 39.73 55426.47 88888.00 2007-04-18 21:58:15.750 108 12321.77 39.80 55426.50 88888.00 2007-04-18 21:58:15.875 108 12321.83 39.83 55426.53 88888.00 2007-04-18 21:58:16.000 108 12321.92 39.85 55426.53 88888.00 2007-04-18 21:58:16.125 108 12321.92 39.88 55426.55 88888.00 2007-04-18 21:58:16.250 108 12321.88 39.80 55426.53 88888.00 2007-04-18 21:58:16.375 108 12321.88 39.77 55426.50 88888.00 2007-04-18 21:58:16.500 108 12321.90 39.83 55426.53 88888.00 2007-04-18 21:58:16.625 108 12321.95 39.83 55426.53 88888.00 2007-04-18 21:58:16.750 108 12321.95 39.83 55426.50 88888.00 2007-04-18 21:58:16.875 108 12321.92 39.83 55426.53 88888.00 2007-04-18 21:58:17.000 108 12321.92 39.80 55426.55 88888.00 2007-04-18 21:58:17.125 108 12321.98 39.83 55426.57 88888.00 2007-04-18 21:58:17.250 108 12321.92 39.80 55426.55 88888.00 2007-04-18 21:58:17.375 108 12321.98 39.88 55426.55 88888.00 2007-04-18 21:58:17.500 108 12321.95 39.92 55426.55 88888.00 2007-04-18 21:58:17.625 108 12321.95 39.90 55426.57 88888.00 2007-04-18 21:58:17.750 108 12322.05 39.95 55426.57 88888.00 2007-04-18 21:58:17.875 108 12321.98 39.88 55426.57 88888.00 2007-04-18 21:58:18.000 108 12321.85 39.80 55426.53 88888.00 2007-04-18 21:58:18.125 108 12321.95 39.85 55426.60 88888.00 2007-04-18 21:58:18.250 108 12322.02 39.90 55426.60 88888.00 2007-04-18 21:58:18.375 108 12322.05 39.90 55426.55 88888.00 2007-04-18 21:58:18.500 108 12321.95 39.88 55426.53 88888.00 2007-04-18 21:58:18.625 108 12321.90 39.85 55426.53 88888.00 2007-04-18 21:58:18.750 108 12321.85 39.85 55426.53 88888.00 2007-04-18 21:58:18.875 108 12321.92 39.90 55426.55 88888.00 2007-04-18 21:58:19.000 108 12321.92 39.92 55426.53 88888.00 2007-04-18 21:58:19.125 108 12322.00 39.88 55426.55 88888.00 2007-04-18 21:58:19.250 108 12322.08 39.92 55426.57 88888.00 2007-04-18 21:58:19.375 108 12322.12 40.00 55426.55 88888.00 2007-04-18 21:58:19.500 108 12322.12 40.00 55426.55 88888.00 2007-04-18 21:58:19.625 108 12322.10 40.00 55426.53 88888.00 2007-04-18 21:58:19.750 108 12322.08 40.00 55426.55 88888.00 2007-04-18 21:58:19.875 108 12322.02 39.95 55426.53 88888.00 2007-04-18 21:58:20.000 108 12322.00 39.92 55426.47 88888.00 2007-04-18 21:58:20.125 108 12322.02 39.95 55426.50 88888.00 2007-04-18 21:58:20.250 108 12322.05 40.02 55426.55 88888.00 2007-04-18 21:58:20.375 108 12322.08 40.10 55426.55 88888.00 2007-04-18 21:58:20.500 108 12322.17 40.05 55426.55 88888.00 2007-04-18 21:58:20.625 108 12322.23 40.00 55426.53 88888.00 2007-04-18 21:58:20.750 108 12322.25 40.00 55426.53 88888.00 2007-04-18 21:58:20.875 108 12322.23 40.05 55426.53 88888.00 2007-04-18 21:58:21.000 108 12322.12 40.00 55426.50 88888.00 2007-04-18 21:58:21.125 108 12322.08 39.95 55426.50 88888.00 2007-04-18 21:58:21.250 108 12322.08 39.98 55426.47 88888.00 2007-04-18 21:58:21.375 108 12322.17 40.05 55426.53 88888.00 2007-04-18 21:58:21.500 108 12322.15 40.02 55426.53 88888.00 2007-04-18 21:58:21.625 108 12322.17 39.98 55426.50 88888.00 2007-04-18 21:58:21.750 108 12322.15 40.02 55426.50 88888.00 2007-04-18 21:58:21.875 108 12322.10 40.08 55426.50 88888.00 2007-04-18 21:58:22.000 108 12322.08 40.10 55426.53 88888.00 2007-04-18 21:58:22.125 108 12322.05 40.08 55426.57 88888.00 2007-04-18 21:58:22.250 108 12322.00 40.05 55426.53 88888.00 2007-04-18 21:58:22.375 108 12322.02 40.08 55426.55 88888.00 2007-04-18 21:58:22.500 108 12322.08 40.15 55426.55 88888.00 2007-04-18 21:58:22.625 108 12322.02 40.12 55426.53 88888.00 2007-04-18 21:58:22.750 108 12322.05 40.12 55426.53 88888.00 2007-04-18 21:58:22.875 108 12322.15 40.17 55426.50 88888.00 2007-04-18 21:58:23.000 108 12322.23 40.15 55426.53 88888.00 2007-04-18 21:58:23.125 108 12322.27 40.12 55426.53 88888.00 2007-04-18 21:58:23.250 108 12322.25 40.15 55426.55 88888.00 2007-04-18 21:58:23.375 108 12322.27 40.15 55426.57 88888.00 2007-04-18 21:58:23.500 108 12322.30 40.20 55426.57 88888.00 2007-04-18 21:58:23.625 108 12322.33 40.23 55426.53 88888.00 2007-04-18 21:58:23.750 108 12322.33 40.20 55426.50 88888.00 2007-04-18 21:58:23.875 108 12322.30 40.15 55426.50 88888.00 2007-04-18 21:58:24.000 108 12322.25 40.20 55426.45 88888.00 2007-04-18 21:58:24.125 108 12322.30 40.17 55426.50 88888.00 2007-04-18 21:58:24.250 108 12322.25 40.20 55426.50 88888.00 2007-04-18 21:58:24.375 108 12322.20 40.23 55426.50 88888.00 2007-04-18 21:58:24.500 108 12322.27 40.27 55426.53 88888.00 2007-04-18 21:58:24.625 108 12322.30 40.23 55426.50 88888.00 2007-04-18 21:58:24.750 108 12322.23 40.20 55426.47 88888.00 2007-04-18 21:58:24.875 108 12322.17 40.20 55426.47 88888.00 2007-04-18 21:58:25.000 108 12322.25 40.23 55426.47 88888.00 2007-04-18 21:58:25.125 108 12322.27 40.23 55426.47 88888.00 2007-04-18 21:58:25.250 108 12322.25 40.25 55426.50 88888.00 2007-04-18 21:58:25.375 108 12322.27 40.27 55426.47 88888.00 2007-04-18 21:58:25.500 108 12322.30 40.30 55426.47 88888.00 2007-04-18 21:58:25.625 108 12322.33 40.33 55426.50 88888.00 2007-04-18 21:58:25.750 108 12322.35 40.30 55426.50 88888.00 2007-04-18 21:58:25.875 108 12322.30 40.33 55426.50 88888.00 2007-04-18 21:58:26.000 108 12322.33 40.30 55426.45 88888.00 2007-04-18 21:58:26.125 108 12322.40 40.25 55426.45 88888.00 2007-04-18 21:58:26.250 108 12322.38 40.33 55426.50 88888.00 2007-04-18 21:58:26.375 108 12322.40 40.38 55426.50 88888.00 2007-04-18 21:58:26.500 108 12322.40 40.33 55426.47 88888.00 2007-04-18 21:58:26.625 108 12322.45 40.33 55426.47 88888.00 2007-04-18 21:58:26.750 108 12322.42 40.33 55426.47 88888.00 2007-04-18 21:58:26.875 108 12322.42 40.30 55426.47 88888.00 2007-04-18 21:58:27.000 108 12322.35 40.35 55426.47 88888.00 2007-04-18 21:58:27.125 108 12322.38 40.35 55426.53 88888.00 2007-04-18 21:58:27.250 108 12322.38 40.35 55426.47 88888.00 2007-04-18 21:58:27.375 108 12322.45 40.38 55426.47 88888.00 2007-04-18 21:58:27.500 108 12322.40 40.40 55426.45 88888.00 2007-04-18 21:58:27.625 108 12322.33 40.35 55426.45 88888.00 2007-04-18 21:58:27.750 108 12322.30 40.38 55426.47 88888.00 2007-04-18 21:58:27.875 108 12322.35 40.42 55426.47 88888.00 2007-04-18 21:58:28.000 108 12322.38 40.45 55426.45 88888.00 2007-04-18 21:58:28.125 108 12322.45 40.45 55426.47 88888.00 2007-04-18 21:58:28.250 108 12322.42 40.38 55426.47 88888.00 2007-04-18 21:58:28.375 108 12322.40 40.38 55426.47 88888.00 2007-04-18 21:58:28.500 108 12322.38 40.48 55426.50 88888.00 2007-04-18 21:58:28.625 108 12322.40 40.52 55426.50 88888.00 2007-04-18 21:58:28.750 108 12322.45 40.52 55426.50 88888.00 2007-04-18 21:58:28.875 108 12322.50 40.48 55426.47 88888.00 2007-04-18 21:58:29.000 108 12322.42 40.42 55426.43 88888.00 2007-04-18 21:58:29.125 108 12322.40 40.40 55426.40 88888.00 2007-04-18 21:58:29.250 108 12322.40 40.42 55426.47 88888.00 2007-04-18 21:58:29.375 108 12322.45 40.52 55426.45 88888.00 2007-04-18 21:58:29.500 108 12322.42 40.52 55426.43 88888.00 2007-04-18 21:58:29.625 108 12322.42 40.52 55426.45 88888.00 2007-04-18 21:58:29.750 108 12322.42 40.55 55426.45 88888.00 2007-04-18 21:58:29.875 108 12322.40 40.52 55426.47 88888.00 2007-04-18 21:58:30.000 108 12322.48 40.52 55426.47 88888.00 2007-04-18 21:58:30.125 108 12322.48 40.52 55426.47 88888.00 2007-04-18 21:58:30.250 108 12322.42 40.50 55426.47 88888.00 2007-04-18 21:58:30.375 108 12322.48 40.58 55426.50 88888.00 2007-04-18 21:58:30.500 108 12322.50 40.60 55426.53 88888.00 2007-04-18 21:58:30.625 108 12322.45 40.52 55426.47 88888.00 2007-04-18 21:58:30.750 108 12322.48 40.50 55426.45 88888.00 2007-04-18 21:58:30.875 108 12322.50 40.52 55426.47 88888.00 2007-04-18 21:58:31.000 108 12322.50 40.55 55426.47 88888.00 2007-04-18 21:58:31.125 108 12322.48 40.52 55426.45 88888.00 2007-04-18 21:58:31.250 108 12322.55 40.58 55426.47 88888.00 2007-04-18 21:58:31.375 108 12322.60 40.62 55426.47 88888.00 2007-04-18 21:58:31.500 108 12322.58 40.62 55426.47 88888.00 2007-04-18 21:58:31.625 108 12322.52 40.65 55426.50 88888.00 2007-04-18 21:58:31.750 108 12322.52 40.70 55426.53 88888.00 2007-04-18 21:58:31.875 108 12322.48 40.62 55426.47 88888.00 2007-04-18 21:58:32.000 108 12322.42 40.55 55426.45 88888.00 2007-04-18 21:58:32.125 108 12322.48 40.58 55426.45 88888.00 2007-04-18 21:58:32.250 108 12322.42 40.60 55426.47 88888.00 2007-04-18 21:58:32.375 108 12322.38 40.58 55426.45 88888.00 2007-04-18 21:58:32.500 108 12322.38 40.58 55426.45 88888.00 2007-04-18 21:58:32.625 108 12322.50 40.62 55426.47 88888.00 2007-04-18 21:58:32.750 108 12322.58 40.65 55426.47 88888.00 2007-04-18 21:58:32.875 108 12322.58 40.62 55426.47 88888.00 2007-04-18 21:58:33.000 108 12322.62 40.67 55426.45 88888.00 2007-04-18 21:58:33.125 108 12322.62 40.67 55426.47 88888.00 2007-04-18 21:58:33.250 108 12322.67 40.70 55426.47 88888.00 2007-04-18 21:58:33.375 108 12322.67 40.70 55426.47 88888.00 2007-04-18 21:58:33.500 108 12322.55 40.70 55426.45 88888.00 2007-04-18 21:58:33.625 108 12322.52 40.70 55426.45 88888.00 2007-04-18 21:58:33.750 108 12322.55 40.70 55426.45 88888.00 2007-04-18 21:58:33.875 108 12322.58 40.70 55426.50 88888.00 2007-04-18 21:58:34.000 108 12322.55 40.67 55426.50 88888.00 2007-04-18 21:58:34.125 108 12322.55 40.73 55426.53 88888.00 2007-04-18 21:58:34.250 108 12322.60 40.67 55426.50 88888.00 2007-04-18 21:58:34.375 108 12322.62 40.70 55426.47 88888.00 2007-04-18 21:58:34.500 108 12322.60 40.67 55426.47 88888.00 2007-04-18 21:58:34.625 108 12322.60 40.70 55426.47 88888.00 2007-04-18 21:58:34.750 108 12322.62 40.73 55426.45 88888.00 2007-04-18 21:58:34.875 108 12322.60 40.75 55426.47 88888.00 2007-04-18 21:58:35.000 108 12322.60 40.80 55426.45 88888.00 2007-04-18 21:58:35.125 108 12322.55 40.80 55426.45 88888.00 2007-04-18 21:58:35.250 108 12322.48 40.73 55426.45 88888.00 2007-04-18 21:58:35.375 108 12322.55 40.75 55426.45 88888.00 2007-04-18 21:58:35.500 108 12322.62 40.75 55426.45 88888.00 2007-04-18 21:58:35.625 108 12322.62 40.75 55426.47 88888.00 2007-04-18 21:58:35.750 108 12322.60 40.77 55426.50 88888.00 2007-04-18 21:58:35.875 108 12322.62 40.75 55426.47 88888.00 2007-04-18 21:58:36.000 108 12322.73 40.77 55426.45 88888.00 2007-04-18 21:58:36.125 108 12322.77 40.75 55426.45 88888.00 2007-04-18 21:58:36.250 108 12322.73 40.77 55426.47 88888.00 2007-04-18 21:58:36.375 108 12322.65 40.75 55426.47 88888.00 2007-04-18 21:58:36.500 108 12322.62 40.75 55426.50 88888.00 2007-04-18 21:58:36.625 108 12322.60 40.75 55426.47 88888.00 2007-04-18 21:58:36.750 108 12322.60 40.80 55426.50 88888.00 2007-04-18 21:58:36.875 108 12322.65 40.77 55426.47 88888.00 2007-04-18 21:58:37.000 108 12322.73 40.77 55426.47 88888.00 2007-04-18 21:58:37.125 108 12322.73 40.77 55426.45 88888.00 2007-04-18 21:58:37.250 108 12322.65 40.77 55426.47 88888.00 2007-04-18 21:58:37.375 108 12322.60 40.80 55426.47 88888.00 2007-04-18 21:58:37.500 108 12322.60 40.77 55426.50 88888.00 2007-04-18 21:58:37.625 108 12322.62 40.77 55426.50 88888.00 2007-04-18 21:58:37.750 108 12322.62 40.75 55426.45 88888.00 2007-04-18 21:58:37.875 108 12322.65 40.77 55426.45 88888.00 2007-04-18 21:58:38.000 108 12322.65 40.77 55426.43 88888.00 2007-04-18 21:58:38.125 108 12322.58 40.75 55426.47 88888.00 2007-04-18 21:58:38.250 108 12322.58 40.75 55426.50 88888.00 2007-04-18 21:58:38.375 108 12322.65 40.75 55426.50 88888.00 2007-04-18 21:58:38.500 108 12322.65 40.77 55426.50 88888.00 2007-04-18 21:58:38.625 108 12322.67 40.77 55426.53 88888.00 2007-04-18 21:58:38.750 108 12322.65 40.80 55426.55 88888.00 2007-04-18 21:58:38.875 108 12322.58 40.75 55426.50 88888.00 2007-04-18 21:58:39.000 108 12322.58 40.73 55426.47 88888.00 2007-04-18 21:58:39.125 108 12322.65 40.75 55426.50 88888.00 2007-04-18 21:58:39.250 108 12322.77 40.77 55426.53 88888.00 2007-04-18 21:58:39.375 108 12322.80 40.77 55426.53 88888.00 2007-04-18 21:58:39.500 108 12322.77 40.80 55426.53 88888.00 2007-04-18 21:58:39.625 108 12322.73 40.80 55426.47 88888.00 2007-04-18 21:58:39.750 108 12322.73 40.83 55426.50 88888.00 2007-04-18 21:58:39.875 108 12322.77 40.83 55426.50 88888.00 2007-04-18 21:58:40.000 108 12322.77 40.80 55426.47 88888.00 2007-04-18 21:58:40.125 108 12322.73 40.77 55426.47 88888.00 2007-04-18 21:58:40.250 108 12322.80 40.80 55426.53 88888.00 2007-04-18 21:58:40.375 108 12322.77 40.83 55426.47 88888.00 2007-04-18 21:58:40.500 108 12322.73 40.80 55426.50 88888.00 2007-04-18 21:58:40.625 108 12322.70 40.77 55426.50 88888.00 2007-04-18 21:58:40.750 108 12322.77 40.83 55426.53 88888.00 2007-04-18 21:58:40.875 108 12322.77 40.83 55426.50 88888.00 2007-04-18 21:58:41.000 108 12322.83 40.85 55426.50 88888.00 2007-04-18 21:58:41.125 108 12322.85 40.80 55426.53 88888.00 2007-04-18 21:58:41.250 108 12322.80 40.77 55426.53 88888.00 2007-04-18 21:58:41.375 108 12322.80 40.85 55426.53 88888.00 2007-04-18 21:58:41.500 108 12322.85 40.88 55426.53 88888.00 2007-04-18 21:58:41.625 108 12322.85 40.83 55426.53 88888.00 2007-04-18 21:58:41.750 108 12322.88 40.83 55426.50 88888.00 2007-04-18 21:58:41.875 108 12322.90 40.85 55426.50 88888.00 2007-04-18 21:58:42.000 108 12322.80 40.83 55426.50 88888.00 2007-04-18 21:58:42.125 108 12322.80 40.85 55426.55 88888.00 2007-04-18 21:58:42.250 108 12322.80 40.88 55426.57 88888.00 2007-04-18 21:58:42.375 108 12322.85 40.85 55426.53 88888.00 2007-04-18 21:58:42.500 108 12322.92 40.80 55426.53 88888.00 2007-04-18 21:58:42.625 108 12322.95 40.83 55426.53 88888.00 2007-04-18 21:58:42.750 108 12322.98 40.80 55426.53 88888.00 2007-04-18 21:58:42.875 108 12322.92 40.83 55426.50 88888.00 2007-04-18 21:58:43.000 108 12322.90 40.83 55426.50 88888.00 2007-04-18 21:58:43.125 108 12322.88 40.83 55426.53 88888.00 2007-04-18 21:58:43.250 108 12322.88 40.80 55426.55 88888.00 2007-04-18 21:58:43.375 108 12322.92 40.83 55426.55 88888.00 2007-04-18 21:58:43.500 108 12322.98 40.83 55426.53 88888.00 2007-04-18 21:58:43.625 108 12322.92 40.80 55426.50 88888.00 2007-04-18 21:58:43.750 108 12322.95 40.77 55426.50 88888.00 2007-04-18 21:58:43.875 108 12322.98 40.77 55426.47 88888.00 2007-04-18 21:58:44.000 108 12322.98 40.75 55426.47 88888.00 2007-04-18 21:58:44.125 108 12322.98 40.85 55426.50 88888.00 2007-04-18 21:58:44.250 108 12322.98 40.77 55426.50 88888.00 2007-04-18 21:58:44.375 108 12323.02 40.80 55426.53 88888.00 2007-04-18 21:58:44.500 108 12323.10 40.83 55426.53 88888.00 2007-04-18 21:58:44.625 108 12323.02 40.80 55426.53 88888.00 2007-04-18 21:58:44.750 108 12323.00 40.80 55426.53 88888.00 2007-04-18 21:58:44.875 108 12323.05 40.77 55426.53 88888.00 2007-04-18 21:58:45.000 108 12323.05 40.75 55426.53 88888.00 2007-04-18 21:58:45.125 108 12323.02 40.77 55426.55 88888.00 2007-04-18 21:58:45.250 108 12323.05 40.77 55426.53 88888.00 2007-04-18 21:58:45.375 108 12323.10 40.77 55426.55 88888.00 2007-04-18 21:58:45.500 108 12323.02 40.77 55426.55 88888.00 2007-04-18 21:58:45.625 108 12322.98 40.80 55426.50 88888.00 2007-04-18 21:58:45.750 108 12323.05 40.80 55426.50 88888.00 2007-04-18 21:58:45.875 108 12323.02 40.75 55426.50 88888.00 2007-04-18 21:58:46.000 108 12323.02 40.77 55426.53 88888.00 2007-04-18 21:58:46.125 108 12323.02 40.75 55426.53 88888.00 2007-04-18 21:58:46.250 108 12323.00 40.77 55426.53 88888.00 2007-04-18 21:58:46.375 108 12323.05 40.77 55426.50 88888.00 2007-04-18 21:58:46.500 108 12323.05 40.75 55426.50 88888.00 2007-04-18 21:58:46.625 108 12322.98 40.75 55426.50 88888.00 2007-04-18 21:58:46.750 108 12323.05 40.77 55426.53 88888.00 2007-04-18 21:58:46.875 108 12323.15 40.80 55426.55 88888.00 2007-04-18 21:58:47.000 108 12323.12 40.83 55426.57 88888.00 2007-04-18 21:58:47.125 108 12323.08 40.83 55426.57 88888.00 2007-04-18 21:58:47.250 108 12322.95 40.75 55426.50 88888.00 2007-04-18 21:58:47.375 108 12323.02 40.83 55426.47 88888.00 2007-04-18 21:58:47.500 108 12323.17 40.83 55426.50 88888.00 2007-04-18 21:58:47.625 108 12323.12 40.83 55426.53 88888.00 2007-04-18 21:58:47.750 108 12323.10 40.80 55426.47 88888.00 2007-04-18 21:58:47.875 108 12323.15 40.77 55426.47 88888.00 2007-04-18 21:58:48.000 108 12323.23 40.83 55426.50 88888.00 2007-04-18 21:58:48.125 108 12323.23 40.85 55426.53 88888.00 2007-04-18 21:58:48.250 108 12323.15 40.80 55426.53 88888.00 2007-04-18 21:58:48.375 108 12323.17 40.80 55426.55 88888.00 2007-04-18 21:58:48.500 108 12323.15 40.80 55426.55 88888.00 2007-04-18 21:58:48.625 108 12323.15 40.80 55426.53 88888.00 2007-04-18 21:58:48.750 108 12323.17 40.80 55426.50 88888.00 2007-04-18 21:58:48.875 108 12323.17 40.80 55426.53 88888.00 2007-04-18 21:58:49.000 108 12323.15 40.80 55426.53 88888.00 2007-04-18 21:58:49.125 108 12323.20 40.80 55426.50 88888.00 2007-04-18 21:58:49.250 108 12323.15 40.73 55426.53 88888.00 2007-04-18 21:58:49.375 108 12323.10 40.73 55426.55 88888.00 2007-04-18 21:58:49.500 108 12323.15 40.75 55426.57 88888.00 2007-04-18 21:58:49.625 108 12323.15 40.77 55426.57 88888.00 2007-04-18 21:58:49.750 108 12323.15 40.77 55426.57 88888.00 2007-04-18 21:58:49.875 108 12323.15 40.77 55426.55 88888.00 2007-04-18 21:58:50.000 108 12323.17 40.75 55426.53 88888.00 2007-04-18 21:58:50.125 108 12323.17 40.75 55426.55 88888.00 2007-04-18 21:58:50.250 108 12323.17 40.77 55426.57 88888.00 2007-04-18 21:58:50.375 108 12323.20 40.80 55426.57 88888.00 2007-04-18 21:58:50.500 108 12323.15 40.80 55426.55 88888.00 2007-04-18 21:58:50.625 108 12323.15 40.83 55426.57 88888.00 2007-04-18 21:58:50.750 108 12323.17 40.80 55426.57 88888.00 2007-04-18 21:58:50.875 108 12323.12 40.77 55426.55 88888.00 2007-04-18 21:58:51.000 108 12323.23 40.80 55426.55 88888.00 2007-04-18 21:58:51.125 108 12323.25 40.75 55426.55 88888.00 2007-04-18 21:58:51.250 108 12323.20 40.75 55426.53 88888.00 2007-04-18 21:58:51.375 108 12323.25 40.75 55426.50 88888.00 2007-04-18 21:58:51.500 108 12323.20 40.77 55426.50 88888.00 2007-04-18 21:58:51.625 108 12323.17 40.75 55426.53 88888.00 2007-04-18 21:58:51.750 108 12323.17 40.77 55426.53 88888.00 2007-04-18 21:58:51.875 108 12323.20 40.83 55426.55 88888.00 2007-04-18 21:58:52.000 108 12323.15 40.83 55426.55 88888.00 2007-04-18 21:58:52.125 108 12323.12 40.83 55426.55 88888.00 2007-04-18 21:58:52.250 108 12323.12 40.77 55426.55 88888.00 2007-04-18 21:58:52.375 108 12323.20 40.73 55426.55 88888.00 2007-04-18 21:58:52.500 108 12323.27 40.75 55426.55 88888.00 2007-04-18 21:58:52.625 108 12323.33 40.77 55426.57 88888.00 2007-04-18 21:58:52.750 108 12323.33 40.77 55426.55 88888.00 2007-04-18 21:58:52.875 108 12323.33 40.83 55426.60 88888.00 2007-04-18 21:58:53.000 108 12323.33 40.83 55426.62 88888.00 2007-04-18 21:58:53.125 108 12323.25 40.83 55426.60 88888.00 2007-04-18 21:58:53.250 108 12323.25 40.88 55426.60 88888.00 2007-04-18 21:58:53.375 108 12323.30 40.83 55426.62 88888.00 2007-04-18 21:58:53.500 108 12323.38 40.80 55426.62 88888.00 2007-04-18 21:58:53.625 108 12323.33 40.75 55426.60 88888.00 2007-04-18 21:58:53.750 108 12323.35 40.80 55426.57 88888.00 2007-04-18 21:58:53.875 108 12323.38 40.80 55426.57 88888.00 2007-04-18 21:58:54.000 108 12323.33 40.73 55426.55 88888.00 2007-04-18 21:58:54.125 108 12323.33 40.73 55426.55 88888.00 2007-04-18 21:58:54.250 108 12323.33 40.73 55426.55 88888.00 2007-04-18 21:58:54.375 108 12323.30 40.77 55426.55 88888.00 2007-04-18 21:58:54.500 108 12323.35 40.77 55426.57 88888.00 2007-04-18 21:58:54.625 108 12323.38 40.77 55426.57 88888.00 2007-04-18 21:58:54.750 108 12323.40 40.80 55426.60 88888.00 2007-04-18 21:58:54.875 108 12323.38 40.77 55426.60 88888.00 2007-04-18 21:58:55.000 108 12323.48 40.75 55426.57 88888.00 2007-04-18 21:58:55.125 108 12323.50 40.80 55426.60 88888.00 2007-04-18 21:58:55.250 108 12323.40 40.77 55426.62 88888.00 2007-04-18 21:58:55.375 108 12323.38 40.75 55426.57 88888.00 2007-04-18 21:58:55.500 108 12323.45 40.75 55426.57 88888.00 2007-04-18 21:58:55.625 108 12323.50 40.80 55426.55 88888.00 2007-04-18 21:58:55.750 108 12323.50 40.80 55426.55 88888.00 2007-04-18 21:58:55.875 108 12323.48 40.80 55426.57 88888.00 2007-04-18 21:58:56.000 108 12323.45 40.77 55426.53 88888.00 2007-04-18 21:58:56.125 108 12323.45 40.77 55426.55 88888.00 2007-04-18 21:58:56.250 108 12323.45 40.73 55426.57 88888.00 2007-04-18 21:58:56.375 108 12323.52 40.73 55426.60 88888.00 2007-04-18 21:58:56.500 108 12323.50 40.70 55426.57 88888.00 2007-04-18 21:58:56.625 108 12323.48 40.73 55426.55 88888.00 2007-04-18 21:58:56.750 108 12323.42 40.70 55426.55 88888.00 2007-04-18 21:58:56.875 108 12323.50 40.70 55426.60 88888.00 2007-04-18 21:58:57.000 108 12323.50 40.73 55426.60 88888.00 2007-04-18 21:58:57.125 108 12323.50 40.77 55426.57 88888.00 2007-04-18 21:58:57.250 108 12323.48 40.80 55426.60 88888.00 2007-04-18 21:58:57.375 108 12323.52 40.77 55426.57 88888.00 2007-04-18 21:58:57.500 108 12323.52 40.75 55426.57 88888.00 2007-04-18 21:58:57.625 108 12323.50 40.77 55426.60 88888.00 2007-04-18 21:58:57.750 108 12323.55 40.80 55426.60 88888.00 2007-04-18 21:58:57.875 108 12323.60 40.77 55426.57 88888.00 2007-04-18 21:58:58.000 108 12323.58 40.83 55426.57 88888.00 2007-04-18 21:58:58.125 108 12323.55 40.75 55426.57 88888.00 2007-04-18 21:58:58.250 108 12323.58 40.75 55426.60 88888.00 2007-04-18 21:58:58.375 108 12323.65 40.80 55426.60 88888.00 2007-04-18 21:58:58.500 108 12323.58 40.75 55426.55 88888.00 2007-04-18 21:58:58.625 108 12323.48 40.70 55426.55 88888.00 2007-04-18 21:58:58.750 108 12323.52 40.75 55426.57 88888.00 2007-04-18 21:58:58.875 108 12323.62 40.80 55426.57 88888.00 2007-04-18 21:58:59.000 108 12323.62 40.77 55426.60 88888.00 2007-04-18 21:58:59.125 108 12323.62 40.75 55426.60 88888.00 2007-04-18 21:58:59.250 108 12323.65 40.73 55426.62 88888.00 2007-04-18 21:58:59.375 108 12323.67 40.77 55426.62 88888.00 2007-04-18 21:58:59.500 108 12323.73 40.83 55426.65 88888.00 2007-04-18 21:58:59.625 108 12323.75 40.80 55426.65 88888.00 2007-04-18 21:58:59.750 108 12323.67 40.80 55426.60 88888.00 2007-04-18 21:58:59.875 108 12323.62 40.77 55426.57 88888.00 2007-04-18 21:59:00.000 108 12323.62 40.80 55426.57 88888.00 2007-04-18 21:59:00.125 108 12323.62 40.85 55426.60 88888.00 2007-04-18 21:59:00.250 108 12323.70 40.80 55426.62 88888.00 2007-04-18 21:59:00.375 108 12323.70 40.77 55426.62 88888.00 2007-04-18 21:59:00.500 108 12323.70 40.77 55426.60 88888.00 2007-04-18 21:59:00.625 108 12323.70 40.77 55426.62 88888.00 2007-04-18 21:59:00.750 108 12323.75 40.75 55426.62 88888.00 2007-04-18 21:59:00.875 108 12323.70 40.75 55426.60 88888.00 2007-04-18 21:59:01.000 108 12323.67 40.77 55426.60 88888.00 2007-04-18 21:59:01.125 108 12323.65 40.75 55426.62 88888.00 2007-04-18 21:59:01.250 108 12323.70 40.75 55426.65 88888.00 2007-04-18 21:59:01.375 108 12323.77 40.75 55426.62 88888.00 2007-04-18 21:59:01.500 108 12323.77 40.75 55426.60 88888.00 2007-04-18 21:59:01.625 108 12323.77 40.80 55426.62 88888.00 2007-04-18 21:59:01.750 108 12323.77 40.80 55426.62 88888.00 2007-04-18 21:59:01.875 108 12323.70 40.75 55426.62 88888.00 2007-04-18 21:59:02.000 108 12323.67 40.73 55426.62 88888.00 2007-04-18 21:59:02.125 108 12323.65 40.73 55426.60 88888.00 2007-04-18 21:59:02.250 108 12323.65 40.77 55426.62 88888.00 2007-04-18 21:59:02.375 108 12323.70 40.77 55426.65 88888.00 2007-04-18 21:59:02.500 108 12323.73 40.77 55426.65 88888.00 2007-04-18 21:59:02.625 108 12323.73 40.73 55426.62 88888.00 2007-04-18 21:59:02.750 108 12323.73 40.75 55426.65 88888.00 2007-04-18 21:59:02.875 108 12323.77 40.75 55426.65 88888.00 2007-04-18 21:59:03.000 108 12323.80 40.77 55426.68 88888.00 2007-04-18 21:59:03.125 108 12323.80 40.77 55426.68 88888.00 2007-04-18 21:59:03.250 108 12323.73 40.75 55426.65 88888.00 2007-04-18 21:59:03.375 108 12323.77 40.77 55426.65 88888.00 2007-04-18 21:59:03.500 108 12323.77 40.77 55426.62 88888.00 2007-04-18 21:59:03.625 108 12323.83 40.77 55426.62 88888.00 2007-04-18 21:59:03.750 108 12323.77 40.75 55426.62 88888.00 2007-04-18 21:59:03.875 108 12323.80 40.77 55426.62 88888.00 2007-04-18 21:59:04.000 108 12323.92 40.85 55426.62 88888.00 2007-04-18 21:59:04.125 108 12323.83 40.80 55426.65 88888.00 2007-04-18 21:59:04.250 108 12323.75 40.73 55426.65 88888.00 2007-04-18 21:59:04.375 108 12323.77 40.75 55426.65 88888.00 2007-04-18 21:59:04.500 108 12323.73 40.73 55426.62 88888.00 2007-04-18 21:59:04.625 108 12323.73 40.70 55426.68 88888.00 2007-04-18 21:59:04.750 108 12323.80 40.73 55426.70 88888.00 2007-04-18 21:59:04.875 108 12323.83 40.73 55426.72 88888.00 2007-04-18 21:59:05.000 108 12323.85 40.73 55426.70 88888.00 2007-04-18 21:59:05.125 108 12323.83 40.75 55426.68 88888.00 2007-04-18 21:59:05.250 108 12323.80 40.73 55426.70 88888.00 2007-04-18 21:59:05.375 108 12323.88 40.70 55426.68 88888.00 2007-04-18 21:59:05.500 108 12323.88 40.73 55426.72 88888.00 2007-04-18 21:59:05.625 108 12323.88 40.75 55426.72 88888.00 2007-04-18 21:59:05.750 108 12323.85 40.75 55426.70 88888.00 2007-04-18 21:59:05.875 108 12323.83 40.75 55426.72 88888.00 2007-04-18 21:59:06.000 108 12323.83 40.75 55426.72 88888.00 2007-04-18 21:59:06.125 108 12323.88 40.73 55426.72 88888.00 2007-04-18 21:59:06.250 108 12323.77 40.77 55426.72 88888.00 2007-04-18 21:59:06.375 108 12323.83 40.85 55426.75 88888.00 2007-04-18 21:59:06.500 108 12323.83 40.80 55426.75 88888.00 2007-04-18 21:59:06.625 108 12323.80 40.75 55426.75 88888.00 2007-04-18 21:59:06.750 108 12323.80 40.73 55426.72 88888.00 2007-04-18 21:59:06.875 108 12323.77 40.80 55426.68 88888.00 2007-04-18 21:59:07.000 108 12323.77 40.83 55426.68 88888.00 2007-04-18 21:59:07.125 108 12323.80 40.83 55426.72 88888.00 2007-04-18 21:59:07.250 108 12323.75 40.85 55426.72 88888.00 2007-04-18 21:59:07.375 108 12323.83 40.85 55426.72 88888.00 2007-04-18 21:59:07.500 108 12323.80 40.77 55426.72 88888.00 2007-04-18 21:59:07.625 108 12323.77 40.77 55426.72 88888.00 2007-04-18 21:59:07.750 108 12323.75 40.83 55426.72 88888.00 2007-04-18 21:59:07.875 108 12323.75 40.85 55426.75 88888.00 2007-04-18 21:59:08.000 108 12323.75 40.77 55426.72 88888.00 2007-04-18 21:59:08.125 108 12323.73 40.77 55426.75 88888.00 2007-04-18 21:59:08.250 108 12323.73 40.77 55426.75 88888.00 2007-04-18 21:59:08.375 108 12323.75 40.75 55426.75 88888.00 2007-04-18 21:59:08.500 108 12323.77 40.75 55426.72 88888.00 2007-04-18 21:59:08.625 108 12323.80 40.77 55426.70 88888.00 2007-04-18 21:59:08.750 108 12323.83 40.80 55426.72 88888.00 2007-04-18 21:59:08.875 108 12323.80 40.77 55426.70 88888.00 2007-04-18 21:59:09.000 108 12323.73 40.70 55426.70 88888.00 2007-04-18 21:59:09.125 108 12323.77 40.77 55426.78 88888.00 2007-04-18 21:59:09.250 108 12323.88 40.80 55426.82 88888.00 2007-04-18 21:59:09.375 108 12323.80 40.77 55426.78 88888.00 2007-04-18 21:59:09.500 108 12323.70 40.80 55426.75 88888.00 2007-04-18 21:59:09.625 108 12323.75 40.80 55426.78 88888.00 2007-04-18 21:59:09.750 108 12323.80 40.80 55426.78 88888.00 2007-04-18 21:59:09.875 108 12323.80 40.85 55426.80 88888.00 2007-04-18 21:59:10.000 108 12323.80 40.85 55426.82 88888.00 2007-04-18 21:59:10.125 108 12323.80 40.80 55426.80 88888.00 2007-04-18 21:59:10.250 108 12323.85 40.77 55426.78 88888.00 2007-04-18 21:59:10.375 108 12323.85 40.77 55426.78 88888.00 2007-04-18 21:59:10.500 108 12323.80 40.80 55426.82 88888.00 2007-04-18 21:59:10.625 108 12323.75 40.80 55426.82 88888.00 2007-04-18 21:59:10.750 108 12323.75 40.80 55426.82 88888.00 2007-04-18 21:59:10.875 108 12323.75 40.80 55426.80 88888.00 2007-04-18 21:59:11.000 108 12323.73 40.80 55426.80 88888.00 2007-04-18 21:59:11.125 108 12323.67 40.80 55426.80 88888.00 2007-04-18 21:59:11.250 108 12323.65 40.77 55426.80 88888.00 2007-04-18 21:59:11.375 108 12323.70 40.80 55426.82 88888.00 2007-04-18 21:59:11.500 108 12323.73 40.80 55426.82 88888.00 2007-04-18 21:59:11.625 108 12323.77 40.80 55426.85 88888.00 2007-04-18 21:59:11.750 108 12323.80 40.77 55426.82 88888.00 2007-04-18 21:59:11.875 108 12323.75 40.77 55426.78 88888.00 2007-04-18 21:59:12.000 108 12323.75 40.77 55426.78 88888.00 2007-04-18 21:59:12.125 108 12323.73 40.75 55426.82 88888.00 2007-04-18 21:59:12.250 108 12323.70 40.77 55426.82 88888.00 2007-04-18 21:59:12.375 108 12323.75 40.83 55426.80 88888.00 2007-04-18 21:59:12.500 108 12323.65 40.77 55426.82 88888.00 2007-04-18 21:59:12.625 108 12323.67 40.77 55426.80 88888.00 2007-04-18 21:59:12.750 108 12323.70 40.73 55426.82 88888.00 2007-04-18 21:59:12.875 108 12323.75 40.75 55426.85 88888.00 2007-04-18 21:59:13.000 108 12323.75 40.75 55426.82 88888.00 2007-04-18 21:59:13.125 108 12323.77 40.73 55426.82 88888.00 2007-04-18 21:59:13.250 108 12323.80 40.73 55426.82 88888.00 2007-04-18 21:59:13.375 108 12323.83 40.75 55426.88 88888.00 2007-04-18 21:59:13.500 108 12323.83 40.75 55426.85 88888.00 2007-04-18 21:59:13.625 108 12323.77 40.75 55426.88 88888.00 2007-04-18 21:59:13.750 108 12323.70 40.70 55426.88 88888.00 2007-04-18 21:59:13.875 108 12323.73 40.70 55426.85 88888.00 2007-04-18 21:59:14.000 108 12323.67 40.75 55426.85 88888.00 2007-04-18 21:59:14.125 108 12323.65 40.75 55426.85 88888.00 2007-04-18 21:59:14.250 108 12323.62 40.75 55426.93 88888.00 2007-04-18 21:59:14.375 108 12323.65 40.75 55426.93 88888.00 2007-04-18 21:59:14.500 108 12323.67 40.75 55426.93 88888.00 2007-04-18 21:59:14.625 108 12323.70 40.70 55426.93 88888.00 2007-04-18 21:59:14.750 108 12323.70 40.70 55426.90 88888.00 2007-04-18 21:59:14.875 108 12323.67 40.73 55426.90 88888.00 2007-04-18 21:59:15.000 108 12323.67 40.73 55426.93 88888.00 2007-04-18 21:59:15.125 108 12323.62 40.70 55426.93 88888.00 2007-04-18 21:59:15.250 108 12323.55 40.65 55426.93 88888.00 2007-04-18 21:59:15.375 108 12323.60 40.67 55426.93 88888.00 2007-04-18 21:59:15.500 108 12323.60 40.70 55426.93 88888.00 2007-04-18 21:59:15.625 108 12323.62 40.70 55426.95 88888.00 2007-04-18 21:59:15.750 108 12323.62 40.67 55426.97 88888.00 2007-04-18 21:59:15.875 108 12323.60 40.67 55426.90 88888.00 2007-04-18 21:59:16.000 108 12323.62 40.67 55426.90 88888.00 2007-04-18 21:59:16.125 108 12323.70 40.67 55426.93 88888.00 2007-04-18 21:59:16.250 108 12323.70 40.65 55426.95 88888.00 2007-04-18 21:59:16.375 108 12323.67 40.62 55426.95 88888.00 2007-04-18 21:59:16.500 108 12323.62 40.58 55426.93 88888.00 2007-04-18 21:59:16.625 108 12323.65 40.58 55426.95 88888.00 2007-04-18 21:59:16.750 108 12323.65 40.65 55426.95 88888.00 2007-04-18 21:59:16.875 108 12323.70 40.67 55426.97 88888.00 2007-04-18 21:59:17.000 108 12323.60 40.65 55426.95 88888.00 2007-04-18 21:59:17.125 108 12323.55 40.65 55426.97 88888.00 2007-04-18 21:59:17.250 108 12323.58 40.60 55426.97 88888.00 2007-04-18 21:59:17.375 108 12323.60 40.60 55426.97 88888.00 2007-04-18 21:59:17.500 108 12323.62 40.58 55426.97 88888.00 2007-04-18 21:59:17.625 108 12323.60 40.60 55426.95 88888.00 2007-04-18 21:59:17.750 108 12323.55 40.60 55426.95 88888.00 2007-04-18 21:59:17.875 108 12323.52 40.58 55426.95 88888.00 2007-04-18 21:59:18.000 108 12323.55 40.55 55426.95 88888.00 2007-04-18 21:59:18.125 108 12323.65 40.62 55427.05 88888.00 2007-04-18 21:59:18.250 108 12323.75 40.60 55427.03 88888.00 2007-04-18 21:59:18.375 108 12323.73 40.58 55427.00 88888.00 2007-04-18 21:59:18.500 108 12323.62 40.55 55427.00 88888.00 2007-04-18 21:59:18.625 108 12323.62 40.58 55427.00 88888.00 2007-04-18 21:59:18.750 108 12323.60 40.60 55427.03 88888.00 2007-04-18 21:59:18.875 108 12323.55 40.52 55427.00 88888.00 2007-04-18 21:59:19.000 108 12323.52 40.42 55426.97 88888.00 2007-04-18 21:59:19.125 108 12323.52 40.42 55427.00 88888.00 2007-04-18 21:59:19.250 108 12323.52 40.48 55427.00 88888.00 2007-04-18 21:59:19.375 108 12323.55 40.48 55426.97 88888.00 2007-04-18 21:59:19.500 108 12323.58 40.48 55426.95 88888.00 2007-04-18 21:59:19.625 108 12323.62 40.48 55426.97 88888.00 2007-04-18 21:59:19.750 108 12323.67 40.48 55427.00 88888.00 2007-04-18 21:59:19.875 108 12323.65 40.48 55427.05 88888.00 2007-04-18 21:59:20.000 108 12323.65 40.48 55427.05 88888.00 2007-04-18 21:59:20.125 108 12323.67 40.40 55427.03 88888.00 2007-04-18 21:59:20.250 108 12323.60 40.42 55427.03 88888.00 2007-04-18 21:59:20.375 108 12323.65 40.50 55427.00 88888.00 2007-04-18 21:59:20.500 108 12323.70 40.45 55427.03 88888.00 2007-04-18 21:59:20.625 108 12323.67 40.45 55427.03 88888.00 2007-04-18 21:59:20.750 108 12323.62 40.48 55427.00 88888.00 2007-04-18 21:59:20.875 108 12323.60 40.48 55427.00 88888.00 2007-04-18 21:59:21.000 108 12323.60 40.42 55427.00 88888.00 2007-04-18 21:59:21.125 108 12323.60 40.42 55427.05 88888.00 2007-04-18 21:59:21.250 108 12323.55 40.35 55427.03 88888.00 2007-04-18 21:59:21.375 108 12323.55 40.35 55427.00 88888.00 2007-04-18 21:59:21.500 108 12323.67 40.35 55427.00 88888.00 2007-04-18 21:59:21.625 108 12323.60 40.30 55427.00 88888.00 2007-04-18 21:59:21.750 108 12323.52 40.25 55427.03 88888.00 2007-04-18 21:59:21.875 108 12323.58 40.30 55427.05 88888.00 2007-04-18 21:59:22.000 108 12323.58 40.27 55427.00 88888.00 2007-04-18 21:59:22.125 108 12323.62 40.25 55427.00 88888.00 2007-04-18 21:59:22.250 108 12323.60 40.25 55427.00 88888.00 2007-04-18 21:59:22.375 108 12323.65 40.25 55427.03 88888.00 2007-04-18 21:59:22.500 108 12323.65 40.33 55427.05 88888.00 2007-04-18 21:59:22.625 108 12323.62 40.33 55427.05 88888.00 2007-04-18 21:59:22.750 108 12323.55 40.30 55427.05 88888.00 2007-04-18 21:59:22.875 108 12323.50 40.25 55427.03 88888.00 2007-04-18 21:59:23.000 108 12323.50 40.25 55427.03 88888.00 2007-04-18 21:59:23.125 108 12323.50 40.17 55427.03 88888.00 2007-04-18 21:59:23.250 108 12323.50 40.15 55427.03 88888.00 2007-04-18 21:59:23.375 108 12323.50 40.12 55427.03 88888.00 2007-04-18 21:59:23.500 108 12323.55 40.15 55427.03 88888.00 2007-04-18 21:59:23.625 108 12323.58 40.12 55427.03 88888.00 2007-04-18 21:59:23.750 108 12323.60 40.12 55427.00 88888.00 2007-04-18 21:59:23.875 108 12323.60 40.12 55427.03 88888.00 2007-04-18 21:59:24.000 108 12323.58 40.10 55427.05 88888.00 2007-04-18 21:59:24.125 108 12323.55 40.10 55427.03 88888.00 2007-04-18 21:59:24.250 108 12323.48 40.08 55427.03 88888.00 2007-04-18 21:59:24.375 108 12323.52 40.08 55427.00 88888.00 2007-04-18 21:59:24.500 108 12323.60 40.10 55427.00 88888.00 2007-04-18 21:59:24.625 108 12323.58 40.02 55427.05 88888.00 2007-04-18 21:59:24.750 108 12323.48 40.00 55427.03 88888.00 2007-04-18 21:59:24.875 108 12323.52 40.05 55427.00 88888.00 2007-04-18 21:59:25.000 108 12323.60 40.05 55427.05 88888.00 2007-04-18 21:59:25.125 108 12323.60 39.98 55427.07 88888.00 2007-04-18 21:59:25.250 108 12323.62 39.95 55427.07 88888.00 2007-04-18 21:59:25.375 108 12323.62 40.00 55427.03 88888.00 2007-04-18 21:59:25.500 108 12323.55 39.95 55427.05 88888.00 2007-04-18 21:59:25.625 108 12323.48 39.92 55427.05 88888.00 2007-04-18 21:59:25.750 108 12323.50 39.92 55427.05 88888.00 2007-04-18 21:59:25.875 108 12323.55 40.00 55427.05 88888.00 2007-04-18 21:59:26.000 108 12323.60 39.95 55427.03 88888.00 2007-04-18 21:59:26.125 108 12323.60 39.90 55427.03 88888.00 2007-04-18 21:59:26.250 108 12323.52 39.77 55427.05 88888.00 2007-04-18 21:59:26.375 108 12323.62 39.80 55427.00 88888.00 2007-04-18 21:59:26.500 108 12323.60 39.83 55427.03 88888.00 2007-04-18 21:59:26.625 108 12323.55 39.75 55427.00 88888.00 2007-04-18 21:59:26.750 108 12323.60 39.75 55427.03 88888.00 2007-04-18 21:59:26.875 108 12323.73 39.75 55427.03 88888.00 2007-04-18 21:59:27.000 108 12323.73 39.73 55427.05 88888.00 2007-04-18 21:59:27.125 108 12323.67 39.73 55427.05 88888.00 2007-04-18 21:59:27.250 108 12323.65 39.73 55427.03 88888.00 2007-04-18 21:59:27.375 108 12323.65 39.75 55427.05 88888.00 2007-04-18 21:59:27.500 108 12323.60 39.67 55427.05 88888.00 2007-04-18 21:59:27.625 108 12323.67 39.67 55427.05 88888.00 2007-04-18 21:59:27.750 108 12323.75 39.70 55427.05 88888.00 2007-04-18 21:59:27.875 108 12323.80 39.67 55427.05 88888.00 2007-04-18 21:59:28.000 108 12323.73 39.62 55427.05 88888.00 2007-04-18 21:59:28.125 108 12323.67 39.62 55427.05 88888.00 2007-04-18 21:59:28.250 108 12323.62 39.60 55427.05 88888.00 2007-04-18 21:59:28.375 108 12323.65 39.60 55427.05 88888.00 2007-04-18 21:59:28.500 108 12323.67 39.55 55427.07 88888.00 2007-04-18 21:59:28.625 108 12323.70 39.60 55427.07 88888.00 2007-04-18 21:59:28.750 108 12323.60 39.58 55427.03 88888.00 2007-04-18 21:59:28.875 108 12323.58 39.52 55427.03 88888.00 2007-04-18 21:59:29.000 108 12323.70 39.52 55427.05 88888.00 2007-04-18 21:59:29.125 108 12323.70 39.52 55427.05 88888.00 2007-04-18 21:59:29.250 108 12323.75 39.52 55427.07 88888.00 2007-04-18 21:59:29.375 108 12323.73 39.55 55427.05 88888.00 2007-04-18 21:59:29.500 108 12323.73 39.52 55427.03 88888.00 2007-04-18 21:59:29.625 108 12323.70 39.48 55427.03 88888.00 2007-04-18 21:59:29.750 108 12323.75 39.40 55427.07 88888.00 2007-04-18 21:59:29.875 108 12323.77 39.40 55427.10 88888.00 2007-04-18 21:59:30.000 108 12323.83 39.40 55427.07 88888.00 2007-04-18 21:59:30.125 108 12323.83 39.38 55427.07 88888.00 2007-04-18 21:59:30.250 108 12323.70 39.30 55427.05 88888.00 2007-04-18 21:59:30.375 108 12323.75 39.25 55427.05 88888.00 2007-04-18 21:59:30.500 108 12323.80 39.25 55427.07 88888.00 2007-04-18 21:59:30.625 108 12323.83 39.30 55427.05 88888.00 2007-04-18 21:59:30.750 108 12323.83 39.25 55427.05 88888.00 2007-04-18 21:59:30.875 108 12323.75 39.27 55427.07 88888.00 2007-04-18 21:59:31.000 108 12323.77 39.30 55427.05 88888.00 2007-04-18 21:59:31.125 108 12323.77 39.27 55427.07 88888.00 2007-04-18 21:59:31.250 108 12323.80 39.23 55427.05 88888.00 2007-04-18 21:59:31.375 108 12323.77 39.23 55427.05 88888.00 2007-04-18 21:59:31.500 108 12323.67 39.20 55427.03 88888.00 2007-04-18 21:59:31.625 108 12323.73 39.15 55427.03 88888.00 2007-04-18 21:59:31.750 108 12323.80 39.20 55427.03 88888.00 2007-04-18 21:59:31.875 108 12323.85 39.25 55427.07 88888.00 2007-04-18 21:59:32.000 108 12323.83 39.17 55427.05 88888.00 2007-04-18 21:59:32.125 108 12323.70 39.08 55427.05 88888.00 2007-04-18 21:59:32.250 108 12323.62 39.05 55427.05 88888.00 2007-04-18 21:59:32.375 108 12323.70 39.02 55427.10 88888.00 2007-04-18 21:59:32.500 108 12323.75 38.95 55427.05 88888.00 2007-04-18 21:59:32.625 108 12323.83 38.98 55427.07 88888.00 2007-04-18 21:59:32.750 108 12323.80 38.95 55427.05 88888.00 2007-04-18 21:59:32.875 108 12323.77 38.92 55427.07 88888.00 2007-04-18 21:59:33.000 108 12323.83 38.92 55427.07 88888.00 2007-04-18 21:59:33.125 108 12323.83 38.98 55427.12 88888.00 2007-04-18 21:59:33.250 108 12323.80 38.92 55427.10 88888.00 2007-04-18 21:59:33.375 108 12323.85 38.95 55427.10 88888.00 2007-04-18 21:59:33.500 108 12323.90 38.98 55427.10 88888.00 2007-04-18 21:59:33.625 108 12323.90 38.95 55427.10 88888.00 2007-04-18 21:59:33.750 108 12323.88 38.90 55427.07 88888.00 2007-04-18 21:59:33.875 108 12323.90 38.85 55427.07 88888.00 2007-04-18 21:59:34.000 108 12323.85 38.83 55427.07 88888.00 2007-04-18 21:59:34.125 108 12323.83 38.83 55427.07 88888.00 2007-04-18 21:59:34.250 108 12323.90 38.85 55427.10 88888.00 2007-04-18 21:59:34.375 108 12323.90 38.83 55427.07 88888.00 2007-04-18 21:59:34.500 108 12323.83 38.75 55427.10 88888.00 2007-04-18 21:59:34.625 108 12323.88 38.77 55427.10 88888.00 2007-04-18 21:59:34.750 108 12323.92 38.75 55427.10 88888.00 2007-04-18 21:59:34.875 108 12323.95 38.73 55427.10 88888.00 2007-04-18 21:59:35.000 108 12323.95 38.70 55427.07 88888.00 2007-04-18 21:59:35.125 108 12323.90 38.70 55427.07 88888.00 2007-04-18 21:59:35.250 108 12323.83 38.62 55427.07 88888.00 2007-04-18 21:59:35.375 108 12323.85 38.62 55427.10 88888.00 2007-04-18 21:59:35.500 108 12323.92 38.70 55427.12 88888.00 2007-04-18 21:59:35.625 108 12323.98 38.67 55427.10 88888.00 2007-04-18 21:59:35.750 108 12323.98 38.62 55427.10 88888.00 2007-04-18 21:59:35.875 108 12323.98 38.58 55427.10 88888.00 2007-04-18 21:59:36.000 108 12323.88 38.55 55427.10 88888.00 2007-04-18 21:59:36.125 108 12323.83 38.58 55427.12 88888.00 2007-04-18 21:59:36.250 108 12323.85 38.55 55427.12 88888.00 2007-04-18 21:59:36.375 108 12323.88 38.52 55427.12 88888.00 2007-04-18 21:59:36.500 108 12323.95 38.55 55427.12 88888.00 2007-04-18 21:59:36.625 108 12323.95 38.55 55427.12 88888.00 2007-04-18 21:59:36.750 108 12323.98 38.55 55427.12 88888.00 2007-04-18 21:59:36.875 108 12323.88 38.45 55427.10 88888.00 2007-04-18 21:59:37.000 108 12323.90 38.48 55427.10 88888.00 2007-04-18 21:59:37.125 108 12324.00 38.45 55427.10 88888.00 2007-04-18 21:59:37.250 108 12323.98 38.33 55427.05 88888.00 2007-04-18 21:59:37.375 108 12324.02 38.35 55427.07 88888.00 2007-04-18 21:59:37.500 108 12324.15 38.42 55427.12 88888.00 2007-04-18 21:59:37.625 108 12324.10 38.42 55427.15 88888.00 2007-04-18 21:59:37.750 108 12324.02 38.38 55427.12 88888.00 2007-04-18 21:59:37.875 108 12324.08 38.38 55427.15 88888.00 2007-04-18 21:59:38.000 108 12324.12 38.40 55427.12 88888.00 2007-04-18 21:59:38.125 108 12324.10 38.40 55427.10 88888.00 2007-04-18 21:59:38.250 108 12324.08 38.33 55427.07 88888.00 2007-04-18 21:59:38.375 108 12324.12 38.33 55427.10 88888.00 2007-04-18 21:59:38.500 108 12324.23 38.35 55427.10 88888.00 2007-04-18 21:59:38.625 108 12324.25 38.33 55427.12 88888.00 2007-04-18 21:59:38.750 108 12324.23 38.27 55427.07 88888.00 2007-04-18 21:59:38.875 108 12324.17 38.20 55427.07 88888.00 2007-04-18 21:59:39.000 108 12324.17 38.23 55427.05 88888.00 2007-04-18 21:59:39.125 108 12324.25 38.23 55427.07 88888.00 2007-04-18 21:59:39.250 108 12324.20 38.20 55427.05 88888.00 2007-04-18 21:59:39.375 108 12324.17 38.20 55427.03 88888.00 2007-04-18 21:59:39.500 108 12324.12 38.12 55427.03 88888.00 2007-04-18 21:59:39.625 108 12324.12 38.15 55427.03 88888.00 2007-04-18 21:59:39.750 108 12324.15 38.12 55427.10 88888.00 2007-04-18 21:59:39.875 108 12324.20 38.08 55427.10 88888.00 2007-04-18 21:59:40.000 108 12324.17 38.00 55427.05 88888.00 2007-04-18 21:59:40.125 108 12324.10 38.02 55427.03 88888.00 2007-04-18 21:59:40.250 108 12324.12 38.10 55427.07 88888.00 2007-04-18 21:59:40.375 108 12324.12 38.08 55427.05 88888.00 2007-04-18 21:59:40.500 108 12324.08 38.02 55427.05 88888.00 2007-04-18 21:59:40.625 108 12324.05 37.98 55427.03 88888.00 2007-04-18 21:59:40.750 108 12324.12 37.95 55427.00 88888.00 2007-04-18 21:59:40.875 108 12324.23 37.95 55427.03 88888.00 2007-04-18 21:59:41.000 108 12324.23 38.00 55427.03 88888.00 2007-04-18 21:59:41.125 108 12324.15 38.02 55427.03 88888.00 2007-04-18 21:59:41.250 108 12324.17 37.90 55427.03 88888.00 2007-04-18 21:59:41.375 108 12324.25 37.88 55427.05 88888.00 2007-04-18 21:59:41.500 108 12324.30 37.92 55427.03 88888.00 2007-04-18 21:59:41.625 108 12324.33 37.92 55427.07 88888.00 2007-04-18 21:59:41.750 108 12324.27 37.92 55427.07 88888.00 2007-04-18 21:59:41.875 108 12324.30 37.83 55427.07 88888.00 2007-04-18 21:59:42.000 108 12324.38 37.85 55427.10 88888.00 2007-04-18 21:59:42.125 108 12324.38 37.85 55427.12 88888.00 2007-04-18 21:59:42.250 108 12324.33 37.77 55427.12 88888.00 2007-04-18 21:59:42.375 108 12324.27 37.83 55427.07 88888.00 2007-04-18 21:59:42.500 108 12324.27 37.80 55427.10 88888.00 2007-04-18 21:59:42.625 108 12324.27 37.77 55427.07 88888.00 2007-04-18 21:59:42.750 108 12324.17 37.73 55427.05 88888.00 2007-04-18 21:59:42.875 108 12324.10 37.70 55427.07 88888.00 2007-04-18 21:59:43.000 108 12324.15 37.75 55427.05 88888.00 2007-04-18 21:59:43.125 108 12324.25 37.75 55427.07 88888.00 2007-04-18 21:59:43.250 108 12324.20 37.67 55427.07 88888.00 2007-04-18 21:59:43.375 108 12324.17 37.60 55427.05 88888.00 2007-04-18 21:59:43.500 108 12324.20 37.60 55427.03 88888.00 2007-04-18 21:59:43.625 108 12324.25 37.62 55427.03 88888.00 2007-04-18 21:59:43.750 108 12324.30 37.65 55427.05 88888.00 2007-04-18 21:59:43.875 108 12324.27 37.62 55427.05 88888.00 2007-04-18 21:59:44.000 108 12324.25 37.62 55427.03 88888.00 2007-04-18 21:59:44.125 108 12324.33 37.60 55427.03 88888.00 2007-04-18 21:59:44.250 108 12324.30 37.55 55427.05 88888.00 2007-04-18 21:59:44.375 108 12324.35 37.55 55427.05 88888.00 2007-04-18 21:59:44.500 108 12324.33 37.55 55427.07 88888.00 2007-04-18 21:59:44.625 108 12324.38 37.55 55427.05 88888.00 2007-04-18 21:59:44.750 108 12324.35 37.60 55427.03 88888.00 2007-04-18 21:59:44.875 108 12324.35 37.55 55427.03 88888.00 2007-04-18 21:59:45.000 108 12324.38 37.55 55427.00 88888.00 2007-04-18 21:59:45.125 108 12324.35 37.52 55427.00 88888.00 2007-04-18 21:59:45.250 108 12324.27 37.45 55426.97 88888.00 2007-04-18 21:59:45.375 108 12324.30 37.38 55426.97 88888.00 2007-04-18 21:59:45.500 108 12324.30 37.40 55426.97 88888.00 2007-04-18 21:59:45.625 108 12324.38 37.40 55426.95 88888.00 2007-04-18 21:59:45.750 108 12324.42 37.40 55426.95 88888.00 2007-04-18 21:59:45.875 108 12324.45 37.42 55427.00 88888.00 2007-04-18 21:59:46.000 108 12324.55 37.40 55427.00 88888.00 2007-04-18 21:59:46.125 108 12324.55 37.40 55427.03 88888.00 2007-04-18 21:59:46.250 108 12324.50 37.35 55427.00 88888.00 2007-04-18 21:59:46.375 108 12324.48 37.33 55427.00 88888.00 2007-04-18 21:59:46.500 108 12324.55 37.27 55427.00 88888.00 2007-04-18 21:59:46.625 108 12324.58 37.33 55427.03 88888.00 2007-04-18 21:59:46.750 108 12324.50 37.27 55427.03 88888.00 2007-04-18 21:59:46.875 108 12324.48 37.25 55427.00 88888.00 2007-04-18 21:59:47.000 108 12324.45 37.27 55426.97 88888.00 2007-04-18 21:59:47.125 108 12324.55 37.27 55427.03 88888.00 2007-04-18 21:59:47.250 108 12324.55 37.23 55427.03 88888.00 2007-04-18 21:59:47.375 108 12324.50 37.17 55427.00 88888.00 2007-04-18 21:59:47.500 108 12324.48 37.23 55427.00 88888.00 2007-04-18 21:59:47.625 108 12324.52 37.27 55427.03 88888.00 2007-04-18 21:59:47.750 108 12324.60 37.25 55427.00 88888.00 2007-04-18 21:59:47.875 108 12324.62 37.27 55426.97 88888.00 2007-04-18 21:59:48.000 108 12324.60 37.25 55426.97 88888.00 2007-04-18 21:59:48.125 108 12324.70 37.23 55426.97 88888.00 2007-04-18 21:59:48.250 108 12324.70 37.15 55426.95 88888.00 2007-04-18 21:59:48.375 108 12324.67 37.15 55426.93 88888.00 2007-04-18 21:59:48.500 108 12324.67 37.20 55426.95 88888.00 2007-04-18 21:59:48.625 108 12324.75 37.20 55426.95 88888.00 2007-04-18 21:59:48.750 108 12324.70 37.17 55426.95 88888.00 2007-04-18 21:59:48.875 108 12324.67 37.17 55426.93 88888.00 2007-04-18 21:59:49.000 108 12324.67 37.05 55426.90 88888.00 2007-04-18 21:59:49.125 108 12324.70 37.05 55426.93 88888.00 2007-04-18 21:59:49.250 108 12324.73 37.08 55426.97 88888.00 2007-04-18 21:59:49.375 108 12324.73 37.05 55426.95 88888.00 2007-04-18 21:59:49.500 108 12324.65 37.00 55426.93 88888.00 2007-04-18 21:59:49.625 108 12324.62 37.00 55426.90 88888.00 2007-04-18 21:59:49.750 108 12324.65 37.02 55426.95 88888.00 2007-04-18 21:59:49.875 108 12324.77 37.02 55426.95 88888.00 2007-04-18 21:59:50.000 108 12324.80 37.02 55426.93 88888.00 2007-04-18 21:59:50.125 108 12324.75 37.00 55426.93 88888.00 2007-04-18 21:59:50.250 108 12324.73 37.02 55426.95 88888.00 2007-04-18 21:59:50.375 108 12324.80 37.00 55426.95 88888.00 2007-04-18 21:59:50.500 108 12324.85 37.00 55426.93 88888.00 2007-04-18 21:59:50.625 108 12324.77 37.02 55426.93 88888.00 2007-04-18 21:59:50.750 108 12324.70 36.98 55426.93 88888.00 2007-04-18 21:59:50.875 108 12324.73 36.98 55426.90 88888.00 2007-04-18 21:59:51.000 108 12324.77 37.02 55426.90 88888.00 2007-04-18 21:59:51.125 108 12324.83 37.00 55426.93 88888.00 2007-04-18 21:59:51.250 108 12324.77 36.92 55426.88 88888.00 2007-04-18 21:59:51.375 108 12324.83 36.92 55426.88 88888.00 2007-04-18 21:59:51.500 108 12324.83 36.95 55426.90 88888.00 2007-04-18 21:59:51.625 108 12324.83 36.95 55426.93 88888.00 2007-04-18 21:59:51.750 108 12324.80 36.90 55426.90 88888.00 2007-04-18 21:59:51.875 108 12324.80 36.88 55426.90 88888.00 2007-04-18 21:59:52.000 108 12324.90 36.88 55426.93 88888.00 2007-04-18 21:59:52.125 108 12324.95 36.90 55426.95 88888.00 2007-04-18 21:59:52.250 108 12324.98 36.92 55426.95 88888.00 2007-04-18 21:59:52.375 108 12324.92 36.85 55426.93 88888.00 2007-04-18 21:59:52.500 108 12324.92 36.85 55426.97 88888.00 2007-04-18 21:59:52.625 108 12324.98 36.88 55426.95 88888.00 2007-04-18 21:59:52.750 108 12324.95 36.85 55426.95 88888.00 2007-04-18 21:59:52.875 108 12324.88 36.83 55426.95 88888.00 2007-04-18 21:59:53.000 108 12324.92 36.88 55426.93 88888.00 2007-04-18 21:59:53.125 108 12324.95 36.90 55426.93 88888.00 2007-04-18 21:59:53.250 108 12324.98 36.83 55426.88 88888.00 2007-04-18 21:59:53.375 108 12325.00 36.77 55426.85 88888.00 2007-04-18 21:59:53.500 108 12325.00 36.83 55426.88 88888.00 2007-04-18 21:59:53.625 108 12324.95 36.85 55426.88 88888.00 2007-04-18 21:59:53.750 108 12324.90 36.83 55426.85 88888.00 2007-04-18 21:59:53.875 108 12324.98 36.80 55426.85 88888.00 2007-04-18 21:59:54.000 108 12324.98 36.80 55426.85 88888.00 2007-04-18 21:59:54.125 108 12324.98 36.83 55426.88 88888.00 2007-04-18 21:59:54.250 108 12325.00 36.85 55426.90 88888.00 2007-04-18 21:59:54.375 108 12325.00 36.83 55426.88 88888.00 2007-04-18 21:59:54.500 108 12325.02 36.83 55426.88 88888.00 2007-04-18 21:59:54.625 108 12325.05 36.80 55426.88 88888.00 2007-04-18 21:59:54.750 108 12325.00 36.80 55426.85 88888.00 2007-04-18 21:59:54.875 108 12324.98 36.83 55426.82 88888.00 2007-04-18 21:59:55.000 108 12325.05 36.80 55426.80 88888.00 2007-04-18 21:59:55.125 108 12325.12 36.85 55426.88 88888.00 2007-04-18 21:59:55.250 108 12325.10 36.83 55426.90 88888.00 2007-04-18 21:59:55.375 108 12325.02 36.83 55426.88 88888.00 2007-04-18 21:59:55.500 108 12324.98 36.75 55426.85 88888.00 2007-04-18 21:59:55.625 108 12324.95 36.75 55426.88 88888.00 2007-04-18 21:59:55.750 108 12325.00 36.80 55426.88 88888.00 2007-04-18 21:59:55.875 108 12325.10 36.75 55426.85 88888.00 2007-04-18 21:59:56.000 108 12325.15 36.75 55426.85 88888.00 2007-04-18 21:59:56.125 108 12325.15 36.83 55426.85 88888.00 2007-04-18 21:59:56.250 108 12325.10 36.80 55426.82 88888.00 2007-04-18 21:59:56.375 108 12325.05 36.75 55426.78 88888.00 2007-04-18 21:59:56.500 108 12325.10 36.73 55426.80 88888.00 2007-04-18 21:59:56.625 108 12325.12 36.77 55426.88 88888.00 2007-04-18 21:59:56.750 108 12325.15 36.83 55426.85 88888.00 2007-04-18 21:59:56.875 108 12325.17 36.80 55426.80 88888.00 2007-04-18 21:59:57.000 108 12325.17 36.77 55426.80 88888.00 2007-04-18 21:59:57.125 108 12325.15 36.80 55426.82 88888.00 2007-04-18 21:59:57.250 108 12325.12 36.77 55426.82 88888.00 2007-04-18 21:59:57.375 108 12325.25 36.80 55426.82 88888.00 2007-04-18 21:59:57.500 108 12325.30 36.75 55426.82 88888.00 2007-04-18 21:59:57.625 108 12325.25 36.77 55426.80 88888.00 2007-04-18 21:59:57.750 108 12325.23 36.70 55426.78 88888.00 2007-04-18 21:59:57.875 108 12325.23 36.67 55426.80 88888.00 2007-04-18 21:59:58.000 108 12325.30 36.73 55426.80 88888.00 2007-04-18 21:59:58.125 108 12325.27 36.75 55426.82 88888.00 2007-04-18 21:59:58.250 108 12325.20 36.65 55426.78 88888.00 2007-04-18 21:59:58.375 108 12325.20 36.73 55426.82 88888.00 2007-04-18 21:59:58.500 108 12325.17 36.75 55426.80 88888.00 2007-04-18 21:59:58.625 108 12325.12 36.67 55426.80 88888.00 2007-04-18 21:59:58.750 108 12325.15 36.70 55426.80 88888.00 2007-04-18 21:59:58.875 108 12325.25 36.75 55426.80 88888.00 2007-04-18 21:59:59.000 108 12325.38 36.75 55426.80 88888.00 2007-04-18 21:59:59.125 108 12325.35 36.73 55426.80 88888.00 2007-04-18 21:59:59.250 108 12325.33 36.77 55426.80 88888.00 2007-04-18 21:59:59.375 108 12325.35 36.75 55426.82 88888.00 2007-04-18 21:59:59.500 108 12325.30 36.77 55426.82 88888.00 2007-04-18 21:59:59.625 108 12325.25 36.73 55426.80 88888.00 2007-04-18 21:59:59.750 108 12325.23 36.70 55426.78 88888.00 2007-04-18 21:59:59.875 108 12325.23 36.73 55426.80 88888.00 2007-04-18 22:00:00.000 108 12325.27 36.73 55426.80 88888.00 2007-04-18 22:00:00.125 108 12325.27 36.73 55426.80 88888.00 2007-04-18 22:00:00.250 108 12325.23 36.70 55426.78 88888.00 2007-04-18 22:00:00.375 108 12325.20 36.67 55426.75 88888.00 2007-04-18 22:00:00.500 108 12325.20 36.67 55426.82 88888.00 2007-04-18 22:00:00.625 108 12325.23 36.75 55426.85 88888.00 2007-04-18 22:00:00.750 108 12325.25 36.73 55426.82 88888.00 2007-04-18 22:00:00.875 108 12325.33 36.70 55426.80 88888.00 2007-04-18 22:00:01.000 108 12325.42 36.70 55426.80 88888.00 2007-04-18 22:00:01.125 108 12325.40 36.73 55426.80 88888.00 2007-04-18 22:00:01.250 108 12325.33 36.73 55426.82 88888.00 2007-04-18 22:00:01.375 108 12325.35 36.73 55426.82 88888.00 2007-04-18 22:00:01.500 108 12325.35 36.77 55426.82 88888.00 2007-04-18 22:00:01.625 108 12325.40 36.73 55426.82 88888.00 2007-04-18 22:00:01.750 108 12325.38 36.73 55426.80 88888.00 2007-04-18 22:00:01.875 108 12325.35 36.73 55426.78 88888.00 2007-04-18 22:00:02.000 108 12325.35 36.70 55426.78 88888.00 2007-04-18 22:00:02.125 108 12325.40 36.70 55426.82 88888.00 2007-04-18 22:00:02.250 108 12325.40 36.70 55426.82 88888.00 2007-04-18 22:00:02.375 108 12325.38 36.75 55426.80 88888.00 2007-04-18 22:00:02.500 108 12325.38 36.83 55426.82 88888.00 2007-04-18 22:00:02.625 108 12325.35 36.77 55426.82 88888.00 2007-04-18 22:00:02.750 108 12325.27 36.75 55426.80 88888.00 2007-04-18 22:00:02.875 108 12325.25 36.67 55426.80 88888.00 2007-04-18 22:00:03.000 108 12325.30 36.70 55426.80 88888.00 2007-04-18 22:00:03.125 108 12325.40 36.73 55426.85 88888.00 2007-04-18 22:00:03.250 108 12325.38 36.70 55426.80 88888.00 2007-04-18 22:00:03.375 108 12325.33 36.65 55426.80 88888.00 2007-04-18 22:00:03.500 108 12325.27 36.60 55426.80 88888.00 2007-04-18 22:00:03.625 108 12325.25 36.65 55426.78 88888.00 2007-04-18 22:00:03.750 108 12325.23 36.67 55426.80 88888.00 2007-04-18 22:00:03.875 108 12325.27 36.62 55426.78 88888.00 2007-04-18 22:00:04.000 108 12325.38 36.67 55426.78 88888.00 2007-04-18 22:00:04.125 108 12325.40 36.73 55426.82 88888.00 2007-04-18 22:00:04.250 108 12325.35 36.73 55426.85 88888.00 2007-04-18 22:00:04.375 108 12325.35 36.75 55426.85 88888.00 2007-04-18 22:00:04.500 108 12325.35 36.80 55426.82 88888.00 2007-04-18 22:00:04.625 108 12325.42 36.75 55426.82 88888.00 2007-04-18 22:00:04.750 108 12325.38 36.70 55426.78 88888.00 2007-04-18 22:00:04.875 108 12325.38 36.70 55426.78 88888.00 2007-04-18 22:00:05.000 108 12325.40 36.70 55426.78 88888.00 2007-04-18 22:00:05.125 108 12325.40 36.67 55426.82 88888.00 2007-04-18 22:00:05.250 108 12325.38 36.70 55426.78 88888.00 2007-04-18 22:00:05.375 108 12325.33 36.73 55426.78 88888.00 2007-04-18 22:00:05.500 108 12325.30 36.67 55426.78 88888.00 2007-04-18 22:00:05.625 108 12325.33 36.60 55426.78 88888.00 2007-04-18 22:00:05.750 108 12325.40 36.65 55426.80 88888.00 2007-04-18 22:00:05.875 108 12325.50 36.70 55426.82 88888.00 2007-04-18 22:00:06.000 108 12325.48 36.67 55426.80 88888.00 2007-04-18 22:00:06.125 108 12325.40 36.67 55426.80 88888.00 2007-04-18 22:00:06.250 108 12325.48 36.70 55426.82 88888.00 2007-04-18 22:00:06.375 108 12325.48 36.70 55426.82 88888.00 2007-04-18 22:00:06.500 108 12325.40 36.70 55426.85 88888.00 2007-04-18 22:00:06.625 108 12325.42 36.70 55426.82 88888.00 2007-04-18 22:00:06.750 108 12325.42 36.67 55426.80 88888.00 2007-04-18 22:00:06.875 108 12325.48 36.73 55426.82 88888.00 2007-04-18 22:00:07.000 108 12325.50 36.73 55426.85 88888.00 2007-04-18 22:00:07.125 108 12325.50 36.75 55426.82 88888.00 2007-04-18 22:00:07.250 108 12325.38 36.73 55426.82 88888.00 2007-04-18 22:00:07.375 108 12325.40 36.73 55426.82 88888.00 2007-04-18 22:00:07.500 108 12325.45 36.73 55426.82 88888.00 2007-04-18 22:00:07.625 108 12325.45 36.70 55426.80 88888.00 2007-04-18 22:00:07.750 108 12325.42 36.60 55426.78 88888.00 2007-04-18 22:00:07.875 108 12325.50 36.65 55426.80 88888.00 2007-04-18 22:00:08.000 108 12325.52 36.70 55426.85 88888.00 2007-04-18 22:00:08.125 108 12325.48 36.73 55426.85 88888.00 2007-04-18 22:00:08.250 108 12325.45 36.62 55426.82 88888.00 2007-04-18 22:00:08.375 108 12325.50 36.62 55426.85 88888.00 2007-04-18 22:00:08.500 108 12325.48 36.62 55426.85 88888.00 2007-04-18 22:00:08.625 108 12325.45 36.65 55426.82 88888.00 2007-04-18 22:00:08.750 108 12325.52 36.67 55426.85 88888.00 2007-04-18 22:00:08.875 108 12325.52 36.70 55426.85 88888.00 2007-04-18 22:00:09.000 108 12325.42 36.67 55426.82 88888.00 2007-04-18 22:00:09.125 108 12325.45 36.67 55426.85 88888.00 2007-04-18 22:00:09.250 108 12325.45 36.67 55426.85 88888.00 2007-04-18 22:00:09.375 108 12325.50 36.65 55426.88 88888.00 2007-04-18 22:00:09.500 108 12325.52 36.65 55426.90 88888.00 2007-04-18 22:00:09.625 108 12325.55 36.70 55426.90 88888.00 2007-04-18 22:00:09.750 108 12325.55 36.73 55426.88 88888.00 2007-04-18 22:00:09.875 108 12325.45 36.65 55426.88 88888.00 2007-04-18 22:00:10.000 108 12325.40 36.62 55426.88 88888.00 2007-04-18 22:00:10.125 108 12325.45 36.62 55426.90 88888.00 2007-04-18 22:00:10.250 108 12325.48 36.65 55426.90 88888.00 2007-04-18 22:00:10.375 108 12325.48 36.67 55426.88 88888.00 2007-04-18 22:00:10.500 108 12325.48 36.60 55426.88 88888.00 2007-04-18 22:00:10.625 108 12325.50 36.55 55426.90 88888.00 2007-04-18 22:00:10.750 108 12325.52 36.55 55426.90 88888.00 2007-04-18 22:00:10.875 108 12325.48 36.62 55426.88 88888.00 2007-04-18 22:00:11.000 108 12325.45 36.65 55426.85 88888.00 2007-04-18 22:00:11.125 108 12325.45 36.65 55426.90 88888.00 2007-04-18 22:00:11.250 108 12325.42 36.67 55426.88 88888.00 2007-04-18 22:00:11.375 108 12325.42 36.60 55426.88 88888.00 2007-04-18 22:00:11.500 108 12325.42 36.58 55426.85 88888.00 2007-04-18 22:00:11.625 108 12325.38 36.62 55426.88 88888.00 2007-04-18 22:00:11.750 108 12325.40 36.67 55426.85 88888.00 2007-04-18 22:00:11.875 108 12325.42 36.65 55426.88 88888.00 2007-04-18 22:00:12.000 108 12325.45 36.65 55426.88 88888.00 2007-04-18 22:00:12.125 108 12325.45 36.67 55426.93 88888.00 2007-04-18 22:00:12.250 108 12325.42 36.65 55426.95 88888.00 2007-04-18 22:00:12.375 108 12325.42 36.65 55426.93 88888.00 2007-04-18 22:00:12.500 108 12325.45 36.67 55426.93 88888.00 2007-04-18 22:00:12.625 108 12325.48 36.65 55426.90 88888.00 2007-04-18 22:00:12.750 108 12325.50 36.60 55426.88 88888.00 2007-04-18 22:00:12.875 108 12325.52 36.60 55426.93 88888.00 2007-04-18 22:00:13.000 108 12325.55 36.67 55426.93 88888.00 2007-04-18 22:00:13.125 108 12325.55 36.67 55426.97 88888.00 2007-04-18 22:00:13.250 108 12325.48 36.62 55426.93 88888.00 2007-04-18 22:00:13.375 108 12325.48 36.58 55426.90 88888.00 2007-04-18 22:00:13.500 108 12325.48 36.58 55426.93 88888.00 2007-04-18 22:00:13.625 108 12325.52 36.62 55426.95 88888.00 2007-04-18 22:00:13.750 108 12325.55 36.67 55426.95 88888.00 2007-04-18 22:00:13.875 108 12325.45 36.65 55426.95 88888.00 2007-04-18 22:00:14.000 108 12325.42 36.62 55426.93 88888.00 2007-04-18 22:00:14.125 108 12325.45 36.65 55426.93 88888.00 2007-04-18 22:00:14.250 108 12325.42 36.60 55426.93 88888.00 2007-04-18 22:00:14.375 108 12325.45 36.60 55426.93 88888.00 2007-04-18 22:00:14.500 108 12325.45 36.62 55426.93 88888.00 2007-04-18 22:00:14.625 108 12325.40 36.65 55426.95 88888.00 2007-04-18 22:00:14.750 108 12325.38 36.65 55426.97 88888.00 2007-04-18 22:00:14.875 108 12325.40 36.70 55427.03 88888.00 2007-04-18 22:00:15.000 108 12325.42 36.73 55427.00 88888.00 2007-04-18 22:00:15.125 108 12325.42 36.67 55426.97 88888.00 2007-04-18 22:00:15.250 108 12325.38 36.65 55426.97 88888.00 2007-04-18 22:00:15.375 108 12325.38 36.65 55426.93 88888.00 2007-04-18 22:00:15.500 108 12325.42 36.65 55426.95 88888.00 2007-04-18 22:00:15.625 108 12325.52 36.67 55426.95 88888.00 2007-04-18 22:00:15.750 108 12325.60 36.73 55426.97 88888.00 2007-04-18 22:00:15.875 108 12325.55 36.67 55426.93 88888.00 2007-04-18 22:00:16.000 108 12325.52 36.62 55426.95 88888.00 2007-04-18 22:00:16.125 108 12325.52 36.62 55427.00 88888.00 2007-04-18 22:00:16.250 108 12325.50 36.67 55427.00 88888.00 2007-04-18 22:00:16.375 108 12325.48 36.67 55426.97 88888.00 2007-04-18 22:00:16.500 108 12325.45 36.67 55427.00 88888.00 2007-04-18 22:00:16.625 108 12325.42 36.67 55426.97 88888.00 2007-04-18 22:00:16.750 108 12325.38 36.70 55427.03 88888.00 2007-04-18 22:00:16.875 108 12325.38 36.73 55427.00 88888.00 2007-04-18 22:00:17.000 108 12325.45 36.77 55426.97 88888.00 2007-04-18 22:00:17.125 108 12325.50 36.77 55427.03 88888.00 2007-04-18 22:00:17.250 108 12325.45 36.73 55427.03 88888.00 2007-04-18 22:00:17.375 108 12325.40 36.67 55427.00 88888.00 2007-04-18 22:00:17.500 108 12325.42 36.70 55427.03 88888.00 2007-04-18 22:00:17.625 108 12325.38 36.65 55427.03 88888.00 2007-04-18 22:00:17.750 108 12325.35 36.65 55427.03 88888.00 2007-04-18 22:00:17.875 108 12325.38 36.73 55427.05 88888.00 2007-04-18 22:00:18.000 108 12325.38 36.73 55427.05 88888.00 2007-04-18 22:00:18.125 108 12325.33 36.73 55427.00 88888.00 2007-04-18 22:00:18.250 108 12325.23 36.67 55426.97 88888.00 2007-04-18 22:00:18.375 108 12325.27 36.75 55427.00 88888.00 2007-04-18 22:00:18.500 108 12325.35 36.77 55427.03 88888.00 2007-04-18 22:00:18.625 108 12325.40 36.77 55427.00 88888.00 2007-04-18 22:00:18.750 108 12325.40 36.80 55427.00 88888.00 2007-04-18 22:00:18.875 108 12325.35 36.80 55427.00 88888.00 2007-04-18 22:00:19.000 108 12325.27 36.77 55426.95 88888.00 2007-04-18 22:00:19.125 108 12325.27 36.75 55427.00 88888.00 2007-04-18 22:00:19.250 108 12325.30 36.80 55427.03 88888.00 2007-04-18 22:00:19.375 108 12325.38 36.75 55427.03 88888.00 2007-04-18 22:00:19.500 108 12325.42 36.67 55427.03 88888.00 2007-04-18 22:00:19.625 108 12325.40 36.67 55427.00 88888.00 2007-04-18 22:00:19.750 108 12325.35 36.70 55426.97 88888.00 2007-04-18 22:00:19.875 108 12325.33 36.73 55427.00 88888.00 2007-04-18 22:00:20.000 108 12325.38 36.73 55427.00 88888.00 2007-04-18 22:00:20.125 108 12325.38 36.73 55427.00 88888.00 2007-04-18 22:00:20.250 108 12325.33 36.75 55426.97 88888.00 2007-04-18 22:00:20.375 108 12325.38 36.80 55427.00 88888.00 2007-04-18 22:00:20.500 108 12325.38 36.80 55426.97 88888.00 2007-04-18 22:00:20.625 108 12325.35 36.77 55426.95 88888.00 2007-04-18 22:00:20.750 108 12325.30 36.77 55426.97 88888.00 2007-04-18 22:00:20.875 108 12325.23 36.77 55427.00 88888.00 2007-04-18 22:00:21.000 108 12325.17 36.75 55426.97 88888.00 2007-04-18 22:00:21.125 108 12325.23 36.75 55427.00 88888.00 2007-04-18 22:00:21.250 108 12325.30 36.75 55427.03 88888.00 2007-04-18 22:00:21.375 108 12325.30 36.77 55427.03 88888.00 2007-04-18 22:00:21.500 108 12325.20 36.75 55427.03 88888.00 2007-04-18 22:00:21.625 108 12325.23 36.80 55427.05 88888.00 2007-04-18 22:00:21.750 108 12325.23 36.85 55427.05 88888.00 2007-04-18 22:00:21.875 108 12325.15 36.88 55427.07 88888.00 2007-04-18 22:00:22.000 108 12325.10 36.83 55427.05 88888.00 2007-04-18 22:00:22.125 108 12325.08 36.77 55427.05 88888.00 2007-04-18 22:00:22.250 108 12325.17 36.85 55427.10 88888.00 2007-04-18 22:00:22.375 108 12325.27 36.90 55427.10 88888.00 2007-04-18 22:00:22.500 108 12325.23 36.85 55427.07 88888.00 2007-04-18 22:00:22.625 108 12325.20 36.88 55427.05 88888.00 2007-04-18 22:00:22.750 108 12325.23 36.85 55427.05 88888.00 2007-04-18 22:00:22.875 108 12325.20 36.85 55427.03 88888.00 2007-04-18 22:00:23.000 108 12325.20 36.85 55427.03 88888.00 2007-04-18 22:00:23.125 108 12325.17 36.90 55427.07 88888.00 2007-04-18 22:00:23.250 108 12325.10 36.92 55427.05 88888.00 2007-04-18 22:00:23.375 108 12325.12 36.85 55427.03 88888.00 2007-04-18 22:00:23.500 108 12325.12 36.80 55427.05 88888.00 2007-04-18 22:00:23.625 108 12325.17 36.88 55427.10 88888.00 2007-04-18 22:00:23.750 108 12325.17 36.88 55427.05 88888.00 2007-04-18 22:00:23.875 108 12325.25 36.83 55427.07 88888.00 2007-04-18 22:00:24.000 108 12325.23 36.92 55427.07 88888.00 2007-04-18 22:00:24.125 108 12325.15 36.95 55427.10 88888.00 2007-04-18 22:00:24.250 108 12325.10 36.85 55427.12 88888.00 2007-04-18 22:00:24.375 108 12325.17 36.88 55427.10 88888.00 2007-04-18 22:00:24.500 108 12325.20 36.90 55427.10 88888.00 2007-04-18 22:00:24.625 108 12325.23 36.95 55427.12 88888.00 2007-04-18 22:00:24.750 108 12325.12 36.90 55427.12 88888.00 2007-04-18 22:00:24.875 108 12325.08 36.88 55427.12 88888.00 2007-04-18 22:00:25.000 108 12325.15 36.90 55427.07 88888.00 2007-04-18 22:00:25.125 108 12325.25 36.92 55427.10 88888.00 2007-04-18 22:00:25.250 108 12325.23 36.85 55427.10 88888.00 2007-04-18 22:00:25.375 108 12325.12 36.83 55427.10 88888.00 2007-04-18 22:00:25.500 108 12325.17 36.90 55427.12 88888.00 2007-04-18 22:00:25.625 108 12325.23 36.92 55427.12 88888.00 2007-04-18 22:00:25.750 108 12325.23 36.95 55427.12 88888.00 2007-04-18 22:00:25.875 108 12325.17 36.98 55427.12 88888.00 2007-04-18 22:00:26.000 108 12325.15 36.92 55427.10 88888.00 2007-04-18 22:00:26.125 108 12325.12 36.92 55427.10 88888.00 2007-04-18 22:00:26.250 108 12325.08 36.92 55427.12 88888.00 2007-04-18 22:00:26.375 108 12325.15 36.98 55427.15 88888.00 2007-04-18 22:00:26.500 108 12325.12 36.95 55427.15 88888.00 2007-04-18 22:00:26.625 108 12325.08 36.92 55427.10 88888.00 2007-04-18 22:00:26.750 108 12325.10 36.95 55427.12 88888.00 2007-04-18 22:00:26.875 108 12325.17 37.02 55427.15 88888.00 2007-04-18 22:00:27.000 108 12325.20 36.95 55427.10 88888.00 2007-04-18 22:00:27.125 108 12325.12 36.98 55427.12 88888.00 2007-04-18 22:00:27.250 108 12325.10 36.98 55427.12 88888.00 2007-04-18 22:00:27.375 108 12325.23 37.00 55427.15 88888.00 2007-04-18 22:00:27.500 108 12325.33 36.98 55427.15 88888.00 2007-04-18 22:00:27.625 108 12325.27 36.98 55427.15 88888.00 2007-04-18 22:00:27.750 108 12325.15 36.92 55427.12 88888.00 2007-04-18 22:00:27.875 108 12325.15 36.98 55427.18 88888.00 2007-04-18 22:00:28.000 108 12325.17 37.00 55427.18 88888.00 2007-04-18 22:00:28.125 108 12325.08 36.95 55427.18 88888.00 2007-04-18 22:00:28.250 108 12325.00 36.95 55427.15 88888.00 2007-04-18 22:00:28.375 108 12325.10 37.00 55427.18 88888.00 2007-04-18 22:00:28.500 108 12325.20 37.00 55427.18 88888.00 2007-04-18 22:00:28.625 108 12325.27 37.02 55427.18 88888.00 2007-04-18 22:00:28.750 108 12325.25 37.10 55427.18 88888.00 2007-04-18 22:00:28.875 108 12325.27 37.05 55427.15 88888.00 2007-04-18 22:00:29.000 108 12325.25 37.00 55427.12 88888.00 2007-04-18 22:00:29.125 108 12325.17 36.95 55427.12 88888.00 2007-04-18 22:00:29.250 108 12325.17 36.95 55427.15 88888.00 2007-04-18 22:00:29.375 108 12325.27 37.02 55427.15 88888.00 2007-04-18 22:00:29.500 108 12325.27 37.08 55427.15 88888.00 2007-04-18 22:00:29.625 108 12325.23 37.02 55427.15 88888.00 2007-04-18 22:00:29.750 108 12325.20 37.00 55427.12 88888.00 2007-04-18 22:00:29.875 108 12325.20 37.02 55427.15 88888.00 2007-04-18 22:00:30.000 108 12325.25 37.05 55427.15 88888.00 2007-04-18 22:00:30.125 108 12325.25 37.05 55427.15 88888.00 2007-04-18 22:00:30.250 108 12325.27 37.10 55427.12 88888.00 2007-04-18 22:00:30.375 108 12325.27 37.10 55427.12 88888.00 2007-04-18 22:00:30.500 108 12325.27 37.05 55427.15 88888.00 2007-04-18 22:00:30.625 108 12325.30 37.08 55427.18 88888.00 2007-04-18 22:00:30.750 108 12325.35 37.05 55427.18 88888.00 2007-04-18 22:00:30.875 108 12325.35 37.02 55427.18 88888.00 2007-04-18 22:00:31.000 108 12325.35 37.00 55427.15 88888.00 2007-04-18 22:00:31.125 108 12325.35 37.02 55427.20 88888.00 2007-04-18 22:00:31.250 108 12325.33 37.02 55427.22 88888.00 2007-04-18 22:00:31.375 108 12325.27 37.02 55427.20 88888.00 2007-04-18 22:00:31.500 108 12325.23 36.98 55427.20 88888.00 2007-04-18 22:00:31.625 108 12325.25 37.02 55427.18 88888.00 2007-04-18 22:00:31.750 108 12325.25 37.05 55427.18 88888.00 2007-04-18 22:00:31.875 108 12325.25 37.05 55427.20 88888.00 2007-04-18 22:00:32.000 108 12325.27 37.00 55427.15 88888.00 2007-04-18 22:00:32.125 108 12325.33 37.02 55427.15 88888.00 2007-04-18 22:00:32.250 108 12325.35 37.05 55427.18 88888.00 2007-04-18 22:00:32.375 108 12325.38 37.10 55427.18 88888.00 2007-04-18 22:00:32.500 108 12325.38 37.15 55427.20 88888.00 2007-04-18 22:00:32.625 108 12325.33 37.10 55427.20 88888.00 2007-04-18 22:00:32.750 108 12325.33 37.00 55427.20 88888.00 2007-04-18 22:00:32.875 108 12325.30 37.02 55427.18 88888.00 2007-04-18 22:00:33.000 108 12325.35 37.12 55427.18 88888.00 2007-04-18 22:00:33.125 108 12325.42 37.15 55427.18 88888.00 2007-04-18 22:00:33.250 108 12325.35 37.10 55427.18 88888.00 2007-04-18 22:00:33.375 108 12325.38 37.10 55427.15 88888.00 2007-04-18 22:00:33.500 108 12325.30 37.08 55427.18 88888.00 2007-04-18 22:00:33.625 108 12325.25 37.10 55427.20 88888.00 2007-04-18 22:00:33.750 108 12325.33 37.15 55427.20 88888.00 2007-04-18 22:00:33.875 108 12325.40 37.15 55427.20 88888.00 2007-04-18 22:00:34.000 108 12325.48 37.15 55427.20 88888.00 2007-04-18 22:00:34.125 108 12325.45 37.17 55427.18 88888.00 2007-04-18 22:00:34.250 108 12325.50 37.15 55427.20 88888.00 2007-04-18 22:00:34.375 108 12325.52 37.15 55427.20 88888.00 2007-04-18 22:00:34.500 108 12325.42 37.10 55427.15 88888.00 2007-04-18 22:00:34.625 108 12325.38 37.08 55427.15 88888.00 2007-04-18 22:00:34.750 108 12325.40 37.12 55427.18 88888.00 2007-04-18 22:00:34.875 108 12325.42 37.15 55427.18 88888.00 2007-04-18 22:00:35.000 108 12325.40 37.08 55427.15 88888.00 2007-04-18 22:00:35.125 108 12325.40 37.08 55427.18 88888.00 2007-04-18 22:00:35.250 108 12325.33 37.02 55427.12 88888.00 2007-04-18 22:00:35.375 108 12325.38 37.08 55427.10 88888.00 2007-04-18 22:00:35.500 108 12325.45 37.12 55427.15 88888.00 2007-04-18 22:00:35.625 108 12325.45 37.08 55427.18 88888.00 2007-04-18 22:00:35.750 108 12325.48 37.12 55427.18 88888.00 2007-04-18 22:00:35.875 108 12325.40 37.10 55427.18 88888.00 2007-04-18 22:00:36.000 108 12325.42 37.02 55427.15 88888.00 2007-04-18 22:00:36.125 108 12325.48 37.02 55427.18 88888.00 2007-04-18 22:00:36.250 108 12325.52 37.08 55427.15 88888.00 2007-04-18 22:00:36.375 108 12325.58 37.10 55427.15 88888.00 2007-04-18 22:00:36.500 108 12325.55 37.05 55427.18 88888.00 2007-04-18 22:00:36.625 108 12325.55 37.05 55427.18 88888.00 2007-04-18 22:00:36.750 108 12325.58 37.02 55427.18 88888.00 2007-04-18 22:00:36.875 108 12325.58 37.00 55427.15 88888.00 2007-04-18 22:00:37.000 108 12325.58 37.05 55427.18 88888.00 2007-04-18 22:00:37.125 108 12325.60 37.12 55427.20 88888.00 2007-04-18 22:00:37.250 108 12325.58 37.10 55427.18 88888.00 2007-04-18 22:00:37.375 108 12325.65 37.12 55427.18 88888.00 2007-04-18 22:00:37.500 108 12325.62 37.00 55427.15 88888.00 2007-04-18 22:00:37.625 108 12325.62 37.05 55427.18 88888.00 2007-04-18 22:00:37.750 108 12325.67 37.10 55427.18 88888.00 2007-04-18 22:00:37.875 108 12325.65 37.12 55427.18 88888.00 2007-04-18 22:00:38.000 108 12325.62 37.05 55427.18 88888.00 2007-04-18 22:00:38.125 108 12325.60 37.02 55427.15 88888.00 2007-04-18 22:00:38.250 108 12325.58 37.02 55427.18 88888.00 2007-04-18 22:00:38.375 108 12325.60 37.05 55427.18 88888.00 2007-04-18 22:00:38.500 108 12325.65 37.10 55427.20 88888.00 2007-04-18 22:00:38.625 108 12325.65 37.12 55427.18 88888.00 2007-04-18 22:00:38.750 108 12325.60 37.05 55427.18 88888.00 2007-04-18 22:00:38.875 108 12325.62 37.08 55427.18 88888.00 2007-04-18 22:00:39.000 108 12325.67 37.12 55427.15 88888.00 2007-04-18 22:00:39.125 108 12325.70 37.10 55427.18 88888.00 2007-04-18 22:00:39.250 108 12325.62 37.02 55427.18 88888.00 2007-04-18 22:00:39.375 108 12325.65 37.02 55427.18 88888.00 2007-04-18 22:00:39.500 108 12325.67 37.08 55427.18 88888.00 2007-04-18 22:00:39.625 108 12325.73 37.10 55427.18 88888.00 2007-04-18 22:00:39.750 108 12325.73 37.08 55427.20 88888.00 2007-04-18 22:00:39.875 108 12325.70 37.08 55427.18 88888.00 2007-04-18 22:00:40.000 108 12325.65 37.05 55427.18 88888.00 2007-04-18 22:00:40.125 108 12325.62 37.02 55427.15 88888.00 2007-04-18 22:00:40.250 108 12325.62 37.05 55427.18 88888.00 2007-04-18 22:00:40.375 108 12325.67 37.08 55427.18 88888.00 2007-04-18 22:00:40.500 108 12325.70 37.08 55427.18 88888.00 2007-04-18 22:00:40.625 108 12325.67 37.10 55427.15 88888.00 2007-04-18 22:00:40.750 108 12325.70 37.12 55427.15 88888.00 2007-04-18 22:00:40.875 108 12325.67 37.05 55427.15 88888.00 2007-04-18 22:00:41.000 108 12325.62 36.95 55427.15 88888.00 2007-04-18 22:00:41.125 108 12325.70 37.05 55427.15 88888.00 2007-04-18 22:00:41.250 108 12325.73 37.08 55427.15 88888.00 2007-04-18 22:00:41.375 108 12325.75 37.08 55427.12 88888.00 2007-04-18 22:00:41.500 108 12325.75 37.08 55427.15 88888.00 2007-04-18 22:00:41.625 108 12325.80 37.02 55427.15 88888.00 2007-04-18 22:00:41.750 108 12325.77 37.00 55427.18 88888.00 2007-04-18 22:00:41.875 108 12325.75 37.05 55427.18 88888.00 2007-04-18 22:00:42.000 108 12325.77 37.05 55427.15 88888.00 2007-04-18 22:00:42.125 108 12325.73 37.05 55427.15 88888.00 2007-04-18 22:00:42.250 108 12325.75 37.10 55427.15 88888.00 2007-04-18 22:00:42.375 108 12325.80 37.15 55427.15 88888.00 2007-04-18 22:00:42.500 108 12325.77 37.08 55427.18 88888.00 2007-04-18 22:00:42.625 108 12325.77 37.05 55427.15 88888.00 2007-04-18 22:00:42.750 108 12325.75 37.02 55427.12 88888.00 2007-04-18 22:00:42.875 108 12325.75 37.05 55427.12 88888.00 2007-04-18 22:00:43.000 108 12325.77 37.02 55427.10 88888.00 2007-04-18 22:00:43.125 108 12325.75 37.05 55427.12 88888.00 2007-04-18 22:00:43.250 108 12325.73 37.08 55427.15 88888.00 2007-04-18 22:00:43.375 108 12325.70 37.10 55427.10 88888.00 2007-04-18 22:00:43.500 108 12325.75 37.10 55427.10 88888.00 2007-04-18 22:00:43.625 108 12325.83 37.15 55427.12 88888.00 2007-04-18 22:00:43.750 108 12325.85 37.10 55427.12 88888.00 2007-04-18 22:00:43.875 108 12325.80 37.08 55427.07 88888.00 2007-04-18 22:00:44.000 108 12325.83 37.08 55427.10 88888.00 2007-04-18 22:00:44.125 108 12325.83 37.10 55427.10 88888.00 2007-04-18 22:00:44.250 108 12325.77 37.10 55427.10 88888.00 2007-04-18 22:00:44.375 108 12325.85 37.10 55427.10 88888.00 2007-04-18 22:00:44.500 108 12325.88 37.08 55427.15 88888.00 2007-04-18 22:00:44.625 108 12325.90 37.05 55427.18 88888.00 2007-04-18 22:00:44.750 108 12325.90 37.10 55427.18 88888.00 2007-04-18 22:00:44.875 108 12325.85 37.12 55427.15 88888.00 2007-04-18 22:00:45.000 108 12325.80 37.08 55427.12 88888.00 2007-04-18 22:00:45.125 108 12325.85 37.05 55427.12 88888.00 2007-04-18 22:00:45.250 108 12325.95 37.10 55427.15 88888.00 2007-04-18 22:00:45.375 108 12326.02 37.15 55427.15 88888.00 2007-04-18 22:00:45.500 108 12325.98 37.12 55427.15 88888.00 2007-04-18 22:00:45.625 108 12325.92 37.10 55427.10 88888.00 2007-04-18 22:00:45.750 108 12325.85 37.05 55427.10 88888.00 2007-04-18 22:00:45.875 108 12325.88 37.08 55427.12 88888.00 2007-04-18 22:00:46.000 108 12325.92 37.10 55427.15 88888.00 2007-04-18 22:00:46.125 108 12325.98 37.12 55427.18 88888.00 2007-04-18 22:00:46.250 108 12325.98 37.15 55427.15 88888.00 2007-04-18 22:00:46.375 108 12325.98 37.10 55427.12 88888.00 2007-04-18 22:00:46.500 108 12325.98 37.12 55427.15 88888.00 2007-04-18 22:00:46.625 108 12325.95 37.15 55427.15 88888.00 2007-04-18 22:00:46.750 108 12325.98 37.17 55427.18 88888.00 2007-04-18 22:00:46.875 108 12325.92 37.17 55427.18 88888.00 2007-04-18 22:00:47.000 108 12326.00 37.23 55427.15 88888.00 2007-04-18 22:00:47.125 108 12326.00 37.17 55427.15 88888.00 2007-04-18 22:00:47.250 108 12325.98 37.12 55427.15 88888.00 2007-04-18 22:00:47.375 108 12326.00 37.12 55427.15 88888.00 2007-04-18 22:00:47.500 108 12326.02 37.12 55427.15 88888.00 2007-04-18 22:00:47.625 108 12326.10 37.20 55427.20 88888.00 2007-04-18 22:00:47.750 108 12326.08 37.15 55427.18 88888.00 2007-04-18 22:00:47.875 108 12326.12 37.15 55427.20 88888.00 2007-04-18 22:00:48.000 108 12326.15 37.12 55427.18 88888.00 2007-04-18 22:00:48.125 108 12326.15 37.15 55427.18 88888.00 2007-04-18 22:00:48.250 108 12326.08 37.17 55427.20 88888.00 2007-04-18 22:00:48.375 108 12326.08 37.20 55427.18 88888.00 2007-04-18 22:00:48.500 108 12326.05 37.17 55427.20 88888.00 2007-04-18 22:00:48.625 108 12326.00 37.10 55427.18 88888.00 2007-04-18 22:00:48.750 108 12325.92 37.08 55427.15 88888.00 2007-04-18 22:00:48.875 108 12326.00 37.15 55427.18 88888.00 2007-04-18 22:00:49.000 108 12326.02 37.17 55427.18 88888.00 2007-04-18 22:00:49.125 108 12325.95 37.08 55427.12 88888.00 2007-04-18 22:00:49.250 108 12325.95 37.05 55427.12 88888.00 2007-04-18 22:00:49.375 108 12326.02 37.15 55427.18 88888.00 2007-04-18 22:00:49.500 108 12326.08 37.17 55427.20 88888.00 2007-04-18 22:00:49.625 108 12326.08 37.15 55427.22 88888.00 2007-04-18 22:00:49.750 108 12326.02 37.15 55427.20 88888.00 2007-04-18 22:00:49.875 108 12326.08 37.10 55427.20 88888.00 2007-04-18 22:00:50.000 108 12326.08 37.12 55427.18 88888.00 2007-04-18 22:00:50.125 108 12326.05 37.12 55427.15 88888.00 2007-04-18 22:00:50.250 108 12326.05 37.12 55427.18 88888.00 2007-04-18 22:00:50.375 108 12326.05 37.10 55427.18 88888.00 2007-04-18 22:00:50.500 108 12326.05 37.15 55427.18 88888.00 2007-04-18 22:00:50.625 108 12326.05 37.15 55427.20 88888.00 2007-04-18 22:00:50.750 108 12326.12 37.17 55427.20 88888.00 2007-04-18 22:00:50.875 108 12326.10 37.20 55427.15 88888.00 2007-04-18 22:00:51.000 108 12326.02 37.17 55427.12 88888.00 2007-04-18 22:00:51.125 108 12326.02 37.15 55427.15 88888.00 2007-04-18 22:00:51.250 108 12326.08 37.17 55427.18 88888.00 2007-04-18 22:00:51.375 108 12326.20 37.17 55427.18 88888.00 2007-04-18 22:00:51.500 108 12326.17 37.17 55427.15 88888.00 2007-04-18 22:00:51.625 108 12326.15 37.17 55427.15 88888.00 2007-04-18 22:00:51.750 108 12326.15 37.20 55427.20 88888.00 2007-04-18 22:00:51.875 108 12326.15 37.15 55427.18 88888.00 2007-04-18 22:00:52.000 108 12326.20 37.15 55427.20 88888.00 2007-04-18 22:00:52.125 108 12326.23 37.23 55427.20 88888.00 2007-04-18 22:00:52.250 108 12326.12 37.15 55427.18 88888.00 2007-04-18 22:00:52.375 108 12326.12 37.17 55427.18 88888.00 2007-04-18 22:00:52.500 108 12326.20 37.23 55427.20 88888.00 2007-04-18 22:00:52.625 108 12326.20 37.20 55427.18 88888.00 2007-04-18 22:00:52.750 108 12326.15 37.15 55427.15 88888.00 2007-04-18 22:00:52.875 108 12326.23 37.17 55427.15 88888.00 2007-04-18 22:00:53.000 108 12326.25 37.17 55427.12 88888.00 2007-04-18 22:00:53.125 108 12326.23 37.15 55427.12 88888.00 2007-04-18 22:00:53.250 108 12326.23 37.20 55427.15 88888.00 2007-04-18 22:00:53.375 108 12326.23 37.20 55427.18 88888.00 2007-04-18 22:00:53.500 108 12326.15 37.17 55427.18 88888.00 2007-04-18 22:00:53.625 108 12326.20 37.20 55427.18 88888.00 2007-04-18 22:00:53.750 108 12326.30 37.17 55427.18 88888.00 2007-04-18 22:00:53.875 108 12326.27 37.17 55427.18 88888.00 2007-04-18 22:00:54.000 108 12326.25 37.20 55427.18 88888.00 2007-04-18 22:00:54.125 108 12326.20 37.25 55427.18 88888.00 2007-04-18 22:00:54.250 108 12326.23 37.20 55427.20 88888.00 2007-04-18 22:00:54.375 108 12326.20 37.17 55427.15 88888.00 2007-04-18 22:00:54.500 108 12326.17 37.20 55427.15 88888.00 2007-04-18 22:00:54.625 108 12326.15 37.23 55427.15 88888.00 2007-04-18 22:00:54.750 108 12326.08 37.10 55427.12 88888.00 2007-04-18 22:00:54.875 108 12326.05 37.12 55427.10 88888.00 2007-04-18 22:00:55.000 108 12326.20 37.23 55427.12 88888.00 2007-04-18 22:00:55.125 108 12326.25 37.27 55427.15 88888.00 2007-04-18 22:00:55.250 108 12326.15 37.15 55427.15 88888.00 2007-04-18 22:00:55.375 108 12326.17 37.17 55427.18 88888.00 2007-04-18 22:00:55.500 108 12326.20 37.25 55427.15 88888.00 2007-04-18 22:00:55.625 108 12326.10 37.20 55427.18 88888.00 2007-04-18 22:00:55.750 108 12326.17 37.20 55427.15 88888.00 2007-04-18 22:00:55.875 108 12326.17 37.27 55427.20 88888.00 2007-04-18 22:00:56.000 108 12326.25 37.33 55427.20 88888.00 2007-04-18 22:00:56.125 108 12326.27 37.30 55427.20 88888.00 2007-04-18 22:00:56.250 108 12326.20 37.25 55427.20 88888.00 2007-04-18 22:00:56.375 108 12326.15 37.23 55427.18 88888.00 2007-04-18 22:00:56.500 108 12326.17 37.27 55427.18 88888.00 2007-04-18 22:00:56.625 108 12326.23 37.30 55427.20 88888.00 2007-04-18 22:00:56.750 108 12326.23 37.27 55427.22 88888.00 2007-04-18 22:00:56.875 108 12326.15 37.23 55427.22 88888.00 2007-04-18 22:00:57.000 108 12326.20 37.25 55427.20 88888.00 2007-04-18 22:00:57.125 108 12326.25 37.25 55427.20 88888.00 2007-04-18 22:00:57.250 108 12326.15 37.25 55427.20 88888.00 2007-04-18 22:00:57.375 108 12326.15 37.27 55427.22 88888.00 2007-04-18 22:00:57.500 108 12326.08 37.27 55427.18 88888.00 2007-04-18 22:00:57.625 108 12326.12 37.23 55427.18 88888.00 2007-04-18 22:00:57.750 108 12326.17 37.25 55427.18 88888.00 2007-04-18 22:00:57.875 108 12326.17 37.25 55427.20 88888.00 2007-04-18 22:00:58.000 108 12326.15 37.23 55427.20 88888.00 2007-04-18 22:00:58.125 108 12326.20 37.25 55427.20 88888.00 2007-04-18 22:00:58.250 108 12326.20 37.25 55427.25 88888.00 2007-04-18 22:00:58.375 108 12326.12 37.25 55427.22 88888.00 2007-04-18 22:00:58.500 108 12326.12 37.27 55427.22 88888.00 2007-04-18 22:00:58.625 108 12326.17 37.30 55427.22 88888.00 2007-04-18 22:00:58.750 108 12326.17 37.35 55427.25 88888.00 2007-04-18 22:00:58.875 108 12326.05 37.33 55427.28 88888.00 2007-04-18 22:00:59.000 108 12326.00 37.25 55427.22 88888.00 2007-04-18 22:00:59.125 108 12326.08 37.27 55427.25 88888.00 2007-04-18 22:00:59.250 108 12326.02 37.30 55427.25 88888.00 2007-04-18 22:00:59.375 108 12326.08 37.33 55427.28 88888.00 2007-04-18 22:00:59.500 108 12326.20 37.35 55427.28 88888.00 2007-04-18 22:00:59.625 108 12326.23 37.35 55427.30 88888.00 2007-04-18 22:00:59.750 108 12326.15 37.33 55427.28 88888.00 2007-04-18 22:00:59.875 108 12326.05 37.33 55427.25 88888.00 2007-04-18 22:01:00.000 108 12326.08 37.33 55427.22 88888.00 2007-04-18 22:01:00.125 108 12326.10 37.35 55427.25 88888.00 2007-04-18 22:01:00.250 108 12326.08 37.35 55427.30 88888.00 2007-04-18 22:01:00.375 108 12326.10 37.33 55427.28 88888.00 2007-04-18 22:01:00.500 108 12326.12 37.40 55427.28 88888.00 2007-04-18 22:01:00.625 108 12326.15 37.38 55427.28 88888.00 2007-04-18 22:01:00.750 108 12326.17 37.40 55427.28 88888.00 2007-04-18 22:01:00.875 108 12326.17 37.42 55427.30 88888.00 2007-04-18 22:01:01.000 108 12326.05 37.40 55427.28 88888.00 2007-04-18 22:01:01.125 108 12326.05 37.40 55427.30 88888.00 2007-04-18 22:01:01.250 108 12326.00 37.38 55427.30 88888.00 2007-04-18 22:01:01.375 108 12325.95 37.40 55427.30 88888.00 2007-04-18 22:01:01.500 108 12325.95 37.40 55427.30 88888.00 2007-04-18 22:01:01.625 108 12326.02 37.48 55427.32 88888.00 2007-04-18 22:01:01.750 108 12326.02 37.50 55427.32 88888.00 2007-04-18 22:01:01.875 108 12325.95 37.50 55427.32 88888.00 2007-04-18 22:01:02.000 108 12325.92 37.52 55427.32 88888.00 2007-04-18 22:01:02.125 108 12325.90 37.42 55427.32 88888.00 2007-04-18 22:01:02.250 108 12325.83 37.38 55427.30 88888.00 2007-04-18 22:01:02.375 108 12325.88 37.40 55427.28 88888.00 2007-04-18 22:01:02.500 108 12325.85 37.42 55427.28 88888.00 2007-04-18 22:01:02.625 108 12325.83 37.48 55427.28 88888.00 2007-04-18 22:01:02.750 108 12325.80 37.48 55427.32 88888.00 2007-04-18 22:01:02.875 108 12325.88 37.52 55427.35 88888.00 2007-04-18 22:01:03.000 108 12325.92 37.48 55427.32 88888.00 2007-04-18 22:01:03.125 108 12325.88 37.45 55427.30 88888.00 2007-04-18 22:01:03.250 108 12325.83 37.48 55427.32 88888.00 2007-04-18 22:01:03.375 108 12325.83 37.48 55427.32 88888.00 2007-04-18 22:01:03.500 108 12325.80 37.45 55427.32 88888.00 2007-04-18 22:01:03.625 108 12325.77 37.45 55427.32 88888.00 2007-04-18 22:01:03.750 108 12325.85 37.50 55427.32 88888.00 2007-04-18 22:01:03.875 108 12325.85 37.52 55427.35 88888.00 2007-04-18 22:01:04.000 108 12325.83 37.52 55427.32 88888.00 2007-04-18 22:01:04.125 108 12325.75 37.45 55427.32 88888.00 2007-04-18 22:01:04.250 108 12325.75 37.48 55427.35 88888.00 2007-04-18 22:01:04.375 108 12325.77 37.50 55427.35 88888.00 2007-04-18 22:01:04.500 108 12325.67 37.50 55427.32 88888.00 2007-04-18 22:01:04.625 108 12325.62 37.50 55427.32 88888.00 2007-04-18 22:01:04.750 108 12325.70 37.55 55427.32 88888.00 2007-04-18 22:01:04.875 108 12325.65 37.52 55427.35 88888.00 2007-04-18 22:01:05.000 108 12325.65 37.58 55427.35 88888.00 2007-04-18 22:01:05.125 108 12325.60 37.55 55427.38 88888.00 2007-04-18 22:01:05.250 108 12325.58 37.58 55427.40 88888.00 2007-04-18 22:01:05.375 108 12325.58 37.58 55427.40 88888.00 2007-04-18 22:01:05.500 108 12325.60 37.55 55427.40 88888.00 2007-04-18 22:01:05.625 108 12325.62 37.48 55427.38 88888.00 2007-04-18 22:01:05.750 108 12325.62 37.55 55427.40 88888.00 2007-04-18 22:01:05.875 108 12325.62 37.65 55427.45 88888.00 2007-04-18 22:01:06.000 108 12325.62 37.65 55427.45 88888.00 2007-04-18 22:01:06.125 108 12325.55 37.62 55427.45 88888.00 2007-04-18 22:01:06.250 108 12325.45 37.55 55427.43 88888.00 2007-04-18 22:01:06.375 108 12325.50 37.58 55427.43 88888.00 2007-04-18 22:01:06.500 108 12325.52 37.58 55427.43 88888.00 2007-04-18 22:01:06.625 108 12325.58 37.60 55427.45 88888.00 2007-04-18 22:01:06.750 108 12325.62 37.60 55427.47 88888.00 2007-04-18 22:01:06.875 108 12325.62 37.62 55427.50 88888.00 2007-04-18 22:01:07.000 108 12325.60 37.60 55427.50 88888.00 2007-04-18 22:01:07.125 108 12325.52 37.65 55427.45 88888.00 2007-04-18 22:01:07.250 108 12325.45 37.65 55427.45 88888.00 2007-04-18 22:01:07.375 108 12325.50 37.65 55427.47 88888.00 2007-04-18 22:01:07.500 108 12325.50 37.62 55427.47 88888.00 2007-04-18 22:01:07.625 108 12325.52 37.60 55427.50 88888.00 2007-04-18 22:01:07.750 108 12325.52 37.62 55427.53 88888.00 2007-04-18 22:01:07.875 108 12325.50 37.62 55427.50 88888.00 2007-04-18 22:01:08.000 108 12325.45 37.62 55427.47 88888.00 2007-04-18 22:01:08.125 108 12325.42 37.58 55427.47 88888.00 2007-04-18 22:01:08.250 108 12325.40 37.55 55427.47 88888.00 2007-04-18 22:01:08.375 108 12325.40 37.55 55427.47 88888.00 2007-04-18 22:01:08.500 108 12325.35 37.65 55427.53 88888.00 2007-04-18 22:01:08.625 108 12325.25 37.67 55427.55 88888.00 2007-04-18 22:01:08.750 108 12325.25 37.67 55427.55 88888.00 2007-04-18 22:01:08.875 108 12325.35 37.73 55427.53 88888.00 2007-04-18 22:01:09.000 108 12325.33 37.73 55427.53 88888.00 2007-04-18 22:01:09.125 108 12325.40 37.70 55427.55 88888.00 2007-04-18 22:01:09.250 108 12325.35 37.73 55427.57 88888.00 2007-04-18 22:01:09.375 108 12325.35 37.73 55427.57 88888.00 2007-04-18 22:01:09.500 108 12325.23 37.67 55427.55 88888.00 2007-04-18 22:01:09.625 108 12325.20 37.67 55427.55 88888.00 2007-04-18 22:01:09.750 108 12325.23 37.70 55427.55 88888.00 2007-04-18 22:01:09.875 108 12325.23 37.70 55427.55 88888.00 2007-04-18 22:01:10.000 108 12325.23 37.65 55427.53 88888.00 2007-04-18 22:01:10.125 108 12325.25 37.70 55427.55 88888.00 2007-04-18 22:01:10.250 108 12325.20 37.73 55427.55 88888.00 2007-04-18 22:01:10.375 108 12325.15 37.73 55427.55 88888.00 2007-04-18 22:01:10.500 108 12325.17 37.70 55427.57 88888.00 2007-04-18 22:01:10.625 108 12325.25 37.70 55427.62 88888.00 2007-04-18 22:01:10.750 108 12325.25 37.70 55427.62 88888.00 2007-04-18 22:01:10.875 108 12325.25 37.70 55427.62 88888.00 2007-04-18 22:01:11.000 108 12325.23 37.73 55427.60 88888.00 2007-04-18 22:01:11.125 108 12325.17 37.77 55427.62 88888.00 2007-04-18 22:01:11.250 108 12325.08 37.73 55427.65 88888.00 2007-04-18 22:01:11.375 108 12325.15 37.75 55427.68 88888.00 2007-04-18 22:01:11.500 108 12325.15 37.80 55427.68 88888.00 2007-04-18 22:01:11.625 108 12325.10 37.77 55427.68 88888.00 2007-04-18 22:01:11.750 108 12325.10 37.73 55427.68 88888.00 2007-04-18 22:01:11.875 108 12325.02 37.70 55427.68 88888.00 2007-04-18 22:01:12.000 108 12324.98 37.70 55427.65 88888.00 2007-04-18 22:01:12.125 108 12324.95 37.70 55427.65 88888.00 2007-04-18 22:01:12.250 108 12324.98 37.73 55427.70 88888.00 2007-04-18 22:01:12.375 108 12325.05 37.80 55427.68 88888.00 2007-04-18 22:01:12.500 108 12325.00 37.85 55427.70 88888.00 2007-04-18 22:01:12.625 108 12324.95 37.88 55427.70 88888.00 2007-04-18 22:01:12.750 108 12324.88 37.83 55427.72 88888.00 2007-04-18 22:01:12.875 108 12324.88 37.83 55427.70 88888.00 2007-04-18 22:01:13.000 108 12324.85 37.77 55427.68 88888.00 2007-04-18 22:01:13.125 108 12324.73 37.75 55427.70 88888.00 2007-04-18 22:01:13.250 108 12324.73 37.75 55427.72 88888.00 2007-04-18 22:01:13.375 108 12324.77 37.77 55427.70 88888.00 2007-04-18 22:01:13.500 108 12324.80 37.83 55427.70 88888.00 2007-04-18 22:01:13.625 108 12324.88 37.85 55427.72 88888.00 2007-04-18 22:01:13.750 108 12324.90 37.90 55427.78 88888.00 2007-04-18 22:01:13.875 108 12324.88 37.88 55427.75 88888.00 2007-04-18 22:01:14.000 108 12324.83 37.80 55427.72 88888.00 2007-04-18 22:01:14.125 108 12324.80 37.85 55427.72 88888.00 2007-04-18 22:01:14.250 108 12324.80 37.85 55427.72 88888.00 2007-04-18 22:01:14.375 108 12324.80 37.83 55427.75 88888.00 2007-04-18 22:01:14.500 108 12324.83 37.90 55427.78 88888.00 2007-04-18 22:01:14.625 108 12324.88 37.92 55427.75 88888.00 2007-04-18 22:01:14.750 108 12324.75 37.88 55427.70 88888.00 2007-04-18 22:01:14.875 108 12324.73 37.90 55427.70 88888.00 2007-04-18 22:01:15.000 108 12324.73 37.90 55427.72 88888.00 2007-04-18 22:01:15.125 108 12324.67 37.90 55427.72 88888.00 2007-04-18 22:01:15.250 108 12324.62 37.88 55427.75 88888.00 2007-04-18 22:01:15.375 108 12324.65 37.95 55427.78 88888.00 2007-04-18 22:01:15.500 108 12324.65 38.02 55427.78 88888.00 2007-04-18 22:01:15.625 108 12324.62 38.05 55427.78 88888.00 2007-04-18 22:01:15.750 108 12324.65 38.05 55427.80 88888.00 2007-04-18 22:01:15.875 108 12324.70 38.02 55427.80 88888.00 2007-04-18 22:01:16.000 108 12324.67 37.98 55427.80 88888.00 2007-04-18 22:01:16.125 108 12324.65 38.02 55427.80 88888.00 2007-04-18 22:01:16.250 108 12324.65 38.05 55427.82 88888.00 2007-04-18 22:01:16.375 108 12324.60 38.00 55427.80 88888.00 2007-04-18 22:01:16.500 108 12324.58 38.00 55427.78 88888.00 2007-04-18 22:01:16.625 108 12324.55 38.08 55427.78 88888.00 2007-04-18 22:01:16.750 108 12324.65 38.15 55427.82 88888.00 2007-04-18 22:01:16.875 108 12324.67 38.10 55427.82 88888.00 2007-04-18 22:01:17.000 108 12324.55 38.02 55427.78 88888.00 2007-04-18 22:01:17.125 108 12324.48 38.00 55427.78 88888.00 2007-04-18 22:01:17.250 108 12324.55 38.08 55427.80 88888.00 2007-04-18 22:01:17.375 108 12324.50 38.10 55427.80 88888.00 2007-04-18 22:01:17.500 108 12324.48 38.08 55427.80 88888.00 2007-04-18 22:01:17.625 108 12324.60 38.20 55427.80 88888.00 2007-04-18 22:01:17.750 108 12324.67 38.33 55427.85 88888.00 2007-04-18 22:01:17.875 108 12324.52 38.23 55427.82 88888.00 2007-04-18 22:01:18.000 108 12324.48 38.15 55427.75 88888.00 2007-04-18 22:01:18.125 108 12324.48 38.15 55427.78 88888.00 2007-04-18 22:01:18.250 108 12324.42 38.15 55427.82 88888.00 2007-04-18 22:01:18.375 108 12324.45 38.15 55427.82 88888.00 2007-04-18 22:01:18.500 108 12324.40 38.15 55427.82 88888.00 2007-04-18 22:01:18.625 108 12324.38 38.15 55427.82 88888.00 2007-04-18 22:01:18.750 108 12324.33 38.23 55427.88 88888.00 2007-04-18 22:01:18.875 108 12324.35 38.23 55427.88 88888.00 2007-04-18 22:01:19.000 108 12324.33 38.27 55427.88 88888.00 2007-04-18 22:01:19.125 108 12324.30 38.27 55427.85 88888.00 2007-04-18 22:01:19.250 108 12324.25 38.23 55427.85 88888.00 2007-04-18 22:01:19.375 108 12324.30 38.23 55427.85 88888.00 2007-04-18 22:01:19.500 108 12324.38 38.30 55427.93 88888.00 2007-04-18 22:01:19.625 108 12324.30 38.35 55427.90 88888.00 2007-04-18 22:01:19.750 108 12324.27 38.27 55427.85 88888.00 2007-04-18 22:01:19.875 108 12324.25 38.27 55427.85 88888.00 2007-04-18 22:01:20.000 108 12324.30 38.25 55427.85 88888.00 2007-04-18 22:01:20.125 108 12324.27 38.30 55427.90 88888.00 2007-04-18 22:01:20.250 108 12324.25 38.38 55427.93 88888.00 2007-04-18 22:01:20.375 108 12324.20 38.35 55427.93 88888.00 2007-04-18 22:01:20.500 108 12324.17 38.40 55427.90 88888.00 2007-04-18 22:01:20.625 108 12324.10 38.40 55427.93 88888.00 2007-04-18 22:01:20.750 108 12324.02 38.42 55427.93 88888.00 2007-04-18 22:01:20.875 108 12324.02 38.45 55427.93 88888.00 2007-04-18 22:01:21.000 108 12324.08 38.45 55427.95 88888.00 2007-04-18 22:01:21.125 108 12324.15 38.45 55427.95 88888.00 2007-04-18 22:01:21.250 108 12324.10 38.45 55427.90 88888.00 2007-04-18 22:01:21.375 108 12324.08 38.45 55427.90 88888.00 2007-04-18 22:01:21.500 108 12324.08 38.48 55427.93 88888.00 2007-04-18 22:01:21.625 108 12324.02 38.50 55427.95 88888.00 2007-04-18 22:01:21.750 108 12324.08 38.50 55427.95 88888.00 2007-04-18 22:01:21.875 108 12324.00 38.50 55427.95 88888.00 2007-04-18 22:01:22.000 108 12323.98 38.50 55427.95 88888.00 2007-04-18 22:01:22.125 108 12323.98 38.52 55427.97 88888.00 2007-04-18 22:01:22.250 108 12323.98 38.55 55427.97 88888.00 2007-04-18 22:01:22.375 108 12323.98 38.52 55427.95 88888.00 2007-04-18 22:01:22.500 108 12323.98 38.58 55427.95 88888.00 2007-04-18 22:01:22.625 108 12323.98 38.60 55427.93 88888.00 2007-04-18 22:01:22.750 108 12323.92 38.60 55427.93 88888.00 2007-04-18 22:01:22.875 108 12323.90 38.62 55427.95 88888.00 2007-04-18 22:01:23.000 108 12323.85 38.62 55427.95 88888.00 2007-04-18 22:01:23.125 108 12323.88 38.62 55428.00 88888.00 2007-04-18 22:01:23.250 108 12323.83 38.60 55427.97 88888.00 2007-04-18 22:01:23.375 108 12323.77 38.62 55427.97 88888.00 2007-04-18 22:01:23.500 108 12323.75 38.65 55427.97 88888.00 2007-04-18 22:01:23.625 108 12323.77 38.67 55427.97 88888.00 2007-04-18 22:01:23.750 108 12323.75 38.67 55427.95 88888.00 2007-04-18 22:01:23.875 108 12323.77 38.70 55427.95 88888.00 2007-04-18 22:01:24.000 108 12323.73 38.75 55427.93 88888.00 2007-04-18 22:01:24.125 108 12323.73 38.75 55427.97 88888.00 2007-04-18 22:01:24.250 108 12323.67 38.77 55427.97 88888.00 2007-04-18 22:01:24.375 108 12323.62 38.73 55427.95 88888.00 2007-04-18 22:01:24.500 108 12323.60 38.77 55427.93 88888.00 2007-04-18 22:01:24.625 108 12323.62 38.83 55428.00 88888.00 2007-04-18 22:01:24.750 108 12323.65 38.83 55428.03 88888.00 2007-04-18 22:01:24.875 108 12323.62 38.80 55427.97 88888.00 2007-04-18 22:01:25.000 108 12323.55 38.83 55427.95 88888.00 2007-04-18 22:01:25.125 108 12323.52 38.88 55427.97 88888.00 2007-04-18 22:01:25.250 108 12323.55 38.90 55428.00 88888.00 2007-04-18 22:01:25.375 108 12323.65 38.90 55427.97 88888.00 2007-04-18 22:01:25.500 108 12323.60 38.83 55428.00 88888.00 2007-04-18 22:01:25.625 108 12323.50 38.90 55428.00 88888.00 2007-04-18 22:01:25.750 108 12323.50 38.92 55428.03 88888.00 2007-04-18 22:01:25.875 108 12323.50 38.98 55428.00 88888.00 2007-04-18 22:01:26.000 108 12323.45 39.00 55428.00 88888.00 2007-04-18 22:01:26.125 108 12323.48 38.98 55428.00 88888.00 2007-04-18 22:01:26.250 108 12323.48 38.98 55427.97 88888.00 2007-04-18 22:01:26.375 108 12323.50 39.02 55428.00 88888.00 2007-04-18 22:01:26.500 108 12323.48 39.02 55428.03 88888.00 2007-04-18 22:01:26.625 108 12323.40 39.02 55428.03 88888.00 2007-04-18 22:01:26.750 108 12323.40 39.05 55428.03 88888.00 2007-04-18 22:01:26.875 108 12323.40 39.08 55428.03 88888.00 2007-04-18 22:01:27.000 108 12323.38 39.10 55428.05 88888.00 2007-04-18 22:01:27.125 108 12323.33 39.10 55428.05 88888.00 2007-04-18 22:01:27.250 108 12323.25 39.05 55428.05 88888.00 2007-04-18 22:01:27.375 108 12323.25 39.10 55428.05 88888.00 2007-04-18 22:01:27.500 108 12323.17 39.15 55428.03 88888.00 2007-04-18 22:01:27.625 108 12323.15 39.15 55428.03 88888.00 2007-04-18 22:01:27.750 108 12323.20 39.10 55427.97 88888.00 2007-04-18 22:01:27.875 108 12323.23 39.08 55427.97 88888.00 2007-04-18 22:01:28.000 108 12323.27 39.17 55428.03 88888.00 2007-04-18 22:01:28.125 108 12323.25 39.17 55428.05 88888.00 2007-04-18 22:01:28.250 108 12323.15 39.15 55428.05 88888.00 2007-04-18 22:01:28.375 108 12323.15 39.20 55428.03 88888.00 2007-04-18 22:01:28.500 108 12323.23 39.17 55428.03 88888.00 2007-04-18 22:01:28.625 108 12323.20 39.23 55428.03 88888.00 2007-04-18 22:01:28.750 108 12323.17 39.25 55428.05 88888.00 2007-04-18 22:01:28.875 108 12323.15 39.25 55428.05 88888.00 2007-04-18 22:01:29.000 108 12323.08 39.30 55428.05 88888.00 2007-04-18 22:01:29.125 108 12323.02 39.27 55428.05 88888.00 2007-04-18 22:01:29.250 108 12322.98 39.30 55428.05 88888.00 2007-04-18 22:01:29.375 108 12323.05 39.30 55428.07 88888.00 2007-04-18 22:01:29.500 108 12323.05 39.23 55428.05 88888.00 2007-04-18 22:01:29.625 108 12323.02 39.27 55428.05 88888.00 2007-04-18 22:01:29.750 108 12323.02 39.33 55428.03 88888.00 2007-04-18 22:01:29.875 108 12323.00 39.33 55428.05 88888.00 2007-04-18 22:01:30.000 108 12323.05 39.30 55428.07 88888.00 2007-04-18 22:01:30.125 108 12323.05 39.30 55428.07 88888.00 2007-04-18 22:01:30.250 108 12323.00 39.33 55428.07 88888.00 2007-04-18 22:01:30.375 108 12322.98 39.35 55428.07 88888.00 2007-04-18 22:01:30.500 108 12322.92 39.40 55428.10 88888.00 2007-04-18 22:01:30.625 108 12322.90 39.35 55428.07 88888.00 2007-04-18 22:01:30.750 108 12322.90 39.33 55428.07 88888.00 2007-04-18 22:01:30.875 108 12322.80 39.30 55428.07 88888.00 2007-04-18 22:01:31.000 108 12322.83 39.35 55428.10 88888.00 2007-04-18 22:01:31.125 108 12322.90 39.40 55428.10 88888.00 2007-04-18 22:01:31.250 108 12322.85 39.45 55428.10 88888.00 2007-04-18 22:01:31.375 108 12322.77 39.48 55428.10 88888.00 2007-04-18 22:01:31.500 108 12322.77 39.48 55428.10 88888.00 2007-04-18 22:01:31.625 108 12322.83 39.42 55428.10 88888.00 2007-04-18 22:01:31.750 108 12322.73 39.40 55428.07 88888.00 2007-04-18 22:01:31.875 108 12322.65 39.42 55428.05 88888.00 2007-04-18 22:01:32.000 108 12322.62 39.42 55428.05 88888.00 2007-04-18 22:01:32.125 108 12322.62 39.42 55428.07 88888.00 2007-04-18 22:01:32.250 108 12322.65 39.50 55428.10 88888.00 2007-04-18 22:01:32.375 108 12322.62 39.45 55428.07 88888.00 2007-04-18 22:01:32.500 108 12322.67 39.50 55428.10 88888.00 2007-04-18 22:01:32.625 108 12322.67 39.52 55428.07 88888.00 2007-04-18 22:01:32.750 108 12322.65 39.55 55428.07 88888.00 2007-04-18 22:01:32.875 108 12322.60 39.52 55428.10 88888.00 2007-04-18 22:01:33.000 108 12322.58 39.48 55428.10 88888.00 2007-04-18 22:01:33.125 108 12322.55 39.55 55428.10 88888.00 2007-04-18 22:01:33.250 108 12322.48 39.60 55428.12 88888.00 2007-04-18 22:01:33.375 108 12322.50 39.62 55428.10 88888.00 2007-04-18 22:01:33.500 108 12322.52 39.65 55428.10 88888.00 2007-04-18 22:01:33.625 108 12322.45 39.60 55428.10 88888.00 2007-04-18 22:01:33.750 108 12322.48 39.58 55428.10 88888.00 2007-04-18 22:01:33.875 108 12322.52 39.60 55428.10 88888.00 2007-04-18 22:01:34.000 108 12322.58 39.62 55428.10 88888.00 2007-04-18 22:01:34.125 108 12322.58 39.65 55428.12 88888.00 2007-04-18 22:01:34.250 108 12322.52 39.67 55428.12 88888.00 2007-04-18 22:01:34.375 108 12322.52 39.67 55428.10 88888.00 2007-04-18 22:01:34.500 108 12322.48 39.62 55428.12 88888.00 2007-04-18 22:01:34.625 108 12322.40 39.65 55428.12 88888.00 2007-04-18 22:01:34.750 108 12322.42 39.73 55428.12 88888.00 2007-04-18 22:01:34.875 108 12322.48 39.70 55428.12 88888.00 2007-04-18 22:01:35.000 108 12322.45 39.70 55428.12 88888.00 2007-04-18 22:01:35.125 108 12322.50 39.75 55428.12 88888.00 2007-04-18 22:01:35.250 108 12322.50 39.80 55428.15 88888.00 2007-04-18 22:01:35.375 108 12322.50 39.77 55428.15 88888.00 2007-04-18 22:01:35.500 108 12322.40 39.73 55428.15 88888.00 2007-04-18 22:01:35.625 108 12322.40 39.75 55428.15 88888.00 2007-04-18 22:01:35.750 108 12322.38 39.80 55428.12 88888.00 2007-04-18 22:01:35.875 108 12322.35 39.80 55428.12 88888.00 2007-04-18 22:01:36.000 108 12322.33 39.80 55428.10 88888.00 2007-04-18 22:01:36.125 108 12322.27 39.75 55428.12 88888.00 2007-04-18 22:01:36.250 108 12322.25 39.70 55428.12 88888.00 2007-04-18 22:01:36.375 108 12322.27 39.73 55428.12 88888.00 2007-04-18 22:01:36.500 108 12322.25 39.75 55428.12 88888.00 2007-04-18 22:01:36.625 108 12322.27 39.83 55428.15 88888.00 2007-04-18 22:01:36.750 108 12322.33 39.77 55428.15 88888.00 2007-04-18 22:01:36.875 108 12322.35 39.83 55428.15 88888.00 2007-04-18 22:01:37.000 108 12322.30 39.83 55428.15 88888.00 2007-04-18 22:01:37.125 108 12322.23 39.80 55428.15 88888.00 2007-04-18 22:01:37.250 108 12322.20 39.85 55428.15 88888.00 2007-04-18 22:01:37.375 108 12322.23 39.90 55428.20 88888.00 2007-04-18 22:01:37.500 108 12322.30 39.95 55428.20 88888.00 2007-04-18 22:01:37.625 108 12322.23 39.90 55428.15 88888.00 2007-04-18 22:01:37.750 108 12322.15 39.85 55428.15 88888.00 2007-04-18 22:01:37.875 108 12322.15 39.90 55428.18 88888.00 2007-04-18 22:01:38.000 108 12322.12 39.85 55428.15 88888.00 2007-04-18 22:01:38.125 108 12322.05 39.83 55428.15 88888.00 2007-04-18 22:01:38.250 108 12321.98 39.88 55428.18 88888.00 2007-04-18 22:01:38.375 108 12321.92 39.95 55428.15 88888.00 2007-04-18 22:01:38.500 108 12321.83 39.95 55428.12 88888.00 2007-04-18 22:01:38.625 108 12321.85 39.92 55428.12 88888.00 2007-04-18 22:01:38.750 108 12321.90 39.95 55428.15 88888.00 2007-04-18 22:01:38.875 108 12321.92 40.00 55428.18 88888.00 2007-04-18 22:01:39.000 108 12321.88 39.98 55428.18 88888.00 2007-04-18 22:01:39.125 108 12321.92 39.95 55428.20 88888.00 2007-04-18 22:01:39.250 108 12321.85 39.95 55428.22 88888.00 2007-04-18 22:01:39.375 108 12321.88 39.95 55428.18 88888.00 2007-04-18 22:01:39.500 108 12321.92 39.98 55428.18 88888.00 2007-04-18 22:01:39.625 108 12321.92 40.02 55428.18 88888.00 2007-04-18 22:01:39.750 108 12321.85 40.02 55428.20 88888.00 2007-04-18 22:01:39.875 108 12321.83 40.00 55428.18 88888.00 2007-04-18 22:01:40.000 108 12321.85 40.00 55428.18 88888.00 2007-04-18 22:01:40.125 108 12321.85 40.02 55428.18 88888.00 2007-04-18 22:01:40.250 108 12321.80 39.92 55428.12 88888.00 2007-04-18 22:01:40.375 108 12321.88 40.00 55428.15 88888.00 2007-04-18 22:01:40.500 108 12321.88 40.05 55428.20 88888.00 2007-04-18 22:01:40.625 108 12321.88 40.08 55428.18 88888.00 2007-04-18 22:01:40.750 108 12321.88 40.12 55428.20 88888.00 2007-04-18 22:01:40.875 108 12321.83 40.10 55428.22 88888.00 2007-04-18 22:01:41.000 108 12321.80 40.08 55428.22 88888.00 2007-04-18 22:01:41.125 108 12321.75 40.08 55428.20 88888.00 2007-04-18 22:01:41.250 108 12321.70 40.08 55428.20 88888.00 2007-04-18 22:01:41.375 108 12321.77 40.17 55428.22 88888.00 2007-04-18 22:01:41.500 108 12321.75 40.20 55428.22 88888.00 2007-04-18 22:01:41.625 108 12321.67 40.10 55428.18 88888.00 2007-04-18 22:01:41.750 108 12321.70 40.12 55428.20 88888.00 2007-04-18 22:01:41.875 108 12321.73 40.15 55428.22 88888.00 2007-04-18 22:01:42.000 108 12321.75 40.15 55428.22 88888.00 2007-04-18 22:01:42.125 108 12321.67 40.12 55428.22 88888.00 2007-04-18 22:01:42.250 108 12321.60 40.12 55428.25 88888.00 2007-04-18 22:01:42.375 108 12321.62 40.15 55428.25 88888.00 2007-04-18 22:01:42.500 108 12321.60 40.10 55428.25 88888.00 2007-04-18 22:01:42.625 108 12321.55 40.10 55428.22 88888.00 2007-04-18 22:01:42.750 108 12321.48 40.08 55428.20 88888.00 2007-04-18 22:01:42.875 108 12321.55 40.12 55428.18 88888.00 2007-04-18 22:01:43.000 108 12321.58 40.12 55428.22 88888.00 2007-04-18 22:01:43.125 108 12321.55 40.10 55428.20 88888.00 2007-04-18 22:01:43.250 108 12321.58 40.20 55428.28 88888.00 2007-04-18 22:01:43.375 108 12321.60 40.25 55428.28 88888.00 2007-04-18 22:01:43.500 108 12321.58 40.23 55428.25 88888.00 2007-04-18 22:01:43.625 108 12321.42 40.20 55428.28 88888.00 2007-04-18 22:01:43.750 108 12321.48 40.25 55428.28 88888.00 2007-04-18 22:01:43.875 108 12321.50 40.25 55428.25 88888.00 2007-04-18 22:01:44.000 108 12321.48 40.25 55428.25 88888.00 2007-04-18 22:01:44.125 108 12321.45 40.27 55428.25 88888.00 2007-04-18 22:01:44.250 108 12321.40 40.20 55428.22 88888.00 2007-04-18 22:01:44.375 108 12321.40 40.20 55428.20 88888.00 2007-04-18 22:01:44.500 108 12321.42 40.23 55428.20 88888.00 2007-04-18 22:01:44.625 108 12321.45 40.25 55428.22 88888.00 2007-04-18 22:01:44.750 108 12321.45 40.30 55428.22 88888.00 2007-04-18 22:01:44.875 108 12321.50 40.33 55428.25 88888.00 2007-04-18 22:01:45.000 108 12321.50 40.30 55428.25 88888.00 2007-04-18 22:01:45.125 108 12321.38 40.25 55428.22 88888.00 2007-04-18 22:01:45.250 108 12321.38 40.30 55428.25 88888.00 2007-04-18 22:01:45.375 108 12321.38 40.33 55428.22 88888.00 2007-04-18 22:01:45.500 108 12321.38 40.33 55428.20 88888.00 2007-04-18 22:01:45.625 108 12321.40 40.27 55428.22 88888.00 2007-04-18 22:01:45.750 108 12321.33 40.30 55428.28 88888.00 2007-04-18 22:01:45.875 108 12321.23 40.35 55428.30 88888.00 2007-04-18 22:01:46.000 108 12321.25 40.35 55428.25 88888.00 2007-04-18 22:01:46.125 108 12321.25 40.33 55428.25 88888.00 2007-04-18 22:01:46.250 108 12321.23 40.30 55428.30 88888.00 2007-04-18 22:01:46.375 108 12321.20 40.33 55428.32 88888.00 2007-04-18 22:01:46.500 108 12321.20 40.38 55428.32 88888.00 2007-04-18 22:01:46.625 108 12321.15 40.35 55428.30 88888.00 2007-04-18 22:01:46.750 108 12321.10 40.33 55428.25 88888.00 2007-04-18 22:01:46.875 108 12321.08 40.35 55428.22 88888.00 2007-04-18 22:01:47.000 108 12321.12 40.40 55428.30 88888.00 2007-04-18 22:01:47.125 108 12321.12 40.40 55428.35 88888.00 2007-04-18 22:01:47.250 108 12321.05 40.38 55428.32 88888.00 2007-04-18 22:01:47.375 108 12321.12 40.42 55428.35 88888.00 2007-04-18 22:01:47.500 108 12321.08 40.45 55428.35 88888.00 2007-04-18 22:01:47.625 108 12321.05 40.45 55428.32 88888.00 2007-04-18 22:01:47.750 108 12321.05 40.42 55428.38 88888.00 2007-04-18 22:01:47.875 108 12321.08 40.38 55428.32 88888.00 2007-04-18 22:01:48.000 108 12321.10 40.40 55428.28 88888.00 2007-04-18 22:01:48.125 108 12321.08 40.40 55428.30 88888.00 2007-04-18 22:01:48.250 108 12321.05 40.50 55428.35 88888.00 2007-04-18 22:01:48.375 108 12321.02 40.50 55428.38 88888.00 2007-04-18 22:01:48.500 108 12320.98 40.45 55428.35 88888.00 2007-04-18 22:01:48.625 108 12320.98 40.42 55428.32 88888.00 2007-04-18 22:01:48.750 108 12320.98 40.45 55428.32 88888.00 2007-04-18 22:01:48.875 108 12320.95 40.50 55428.30 88888.00 2007-04-18 22:01:49.000 108 12320.90 40.50 55428.32 88888.00 2007-04-18 22:01:49.125 108 12320.90 40.52 55428.35 88888.00 2007-04-18 22:01:49.250 108 12320.90 40.52 55428.38 88888.00 2007-04-18 22:01:49.375 108 12320.88 40.55 55428.38 88888.00 2007-04-18 22:01:49.500 108 12320.80 40.55 55428.38 88888.00 2007-04-18 22:01:49.625 108 12320.83 40.58 55428.35 88888.00 2007-04-18 22:01:49.750 108 12320.90 40.55 55428.35 88888.00 2007-04-18 22:01:49.875 108 12320.92 40.60 55428.32 88888.00 2007-04-18 22:01:50.000 108 12320.85 40.55 55428.32 88888.00 2007-04-18 22:01:50.125 108 12320.75 40.52 55428.32 88888.00 2007-04-18 22:01:50.250 108 12320.70 40.55 55428.30 88888.00 2007-04-18 22:01:50.375 108 12320.75 40.58 55428.32 88888.00 2007-04-18 22:01:50.500 108 12320.77 40.55 55428.28 88888.00 2007-04-18 22:01:50.625 108 12320.77 40.55 55428.30 88888.00 2007-04-18 22:01:50.750 108 12320.80 40.58 55428.32 88888.00 2007-04-18 22:01:50.875 108 12320.83 40.55 55428.32 88888.00 2007-04-18 22:01:51.000 108 12320.80 40.58 55428.30 88888.00 2007-04-18 22:01:51.125 108 12320.73 40.62 55428.30 88888.00 2007-04-18 22:01:51.250 108 12320.70 40.60 55428.32 88888.00 2007-04-18 22:01:51.375 108 12320.73 40.60 55428.30 88888.00 2007-04-18 22:01:51.500 108 12320.65 40.58 55428.25 88888.00 2007-04-18 22:01:51.625 108 12320.62 40.60 55428.28 88888.00 2007-04-18 22:01:51.750 108 12320.70 40.60 55428.35 88888.00 2007-04-18 22:01:51.875 108 12320.75 40.67 55428.40 88888.00 2007-04-18 22:01:52.000 108 12320.75 40.67 55428.40 88888.00 2007-04-18 22:01:52.125 108 12320.73 40.62 55428.40 88888.00 2007-04-18 22:01:52.250 108 12320.62 40.62 55428.40 88888.00 2007-04-18 22:01:52.375 108 12320.58 40.65 55428.38 88888.00 2007-04-18 22:01:52.500 108 12320.52 40.65 55428.35 88888.00 2007-04-18 22:01:52.625 108 12320.52 40.65 55428.32 88888.00 2007-04-18 22:01:52.750 108 12320.60 40.65 55428.38 88888.00 2007-04-18 22:01:52.875 108 12320.62 40.62 55428.35 88888.00 2007-04-18 22:01:53.000 108 12320.62 40.65 55428.35 88888.00 2007-04-18 22:01:53.125 108 12320.60 40.67 55428.35 88888.00 2007-04-18 22:01:53.250 108 12320.55 40.58 55428.35 88888.00 2007-04-18 22:01:53.375 108 12320.58 40.62 55428.30 88888.00 2007-04-18 22:01:53.500 108 12320.62 40.73 55428.32 88888.00 2007-04-18 22:01:53.625 108 12320.65 40.75 55428.38 88888.00 2007-04-18 22:01:53.750 108 12320.60 40.73 55428.35 88888.00 2007-04-18 22:01:53.875 108 12320.55 40.65 55428.28 88888.00 2007-04-18 22:01:54.000 108 12320.48 40.62 55428.28 88888.00 2007-04-18 22:01:54.125 108 12320.45 40.65 55428.30 88888.00 2007-04-18 22:01:54.250 108 12320.50 40.67 55428.32 88888.00 2007-04-18 22:01:54.375 108 12320.48 40.67 55428.35 88888.00 2007-04-18 22:01:54.500 108 12320.42 40.62 55428.28 88888.00 2007-04-18 22:01:54.625 108 12320.45 40.70 55428.30 88888.00 2007-04-18 22:01:54.750 108 12320.48 40.77 55428.35 88888.00 2007-04-18 22:01:54.875 108 12320.48 40.77 55428.35 88888.00 2007-04-18 22:01:55.000 108 12320.45 40.73 55428.35 88888.00 2007-04-18 22:01:55.125 108 12320.45 40.73 55428.35 88888.00 2007-04-18 22:01:55.250 108 12320.42 40.80 55428.40 88888.00 2007-04-18 22:01:55.375 108 12320.42 40.83 55428.40 88888.00 2007-04-18 22:01:55.500 108 12320.42 40.80 55428.35 88888.00 2007-04-18 22:01:55.625 108 12320.40 40.75 55428.35 88888.00 2007-04-18 22:01:55.750 108 12320.42 40.77 55428.35 88888.00 2007-04-18 22:01:55.875 108 12320.40 40.77 55428.35 88888.00 2007-04-18 22:01:56.000 108 12320.33 40.75 55428.35 88888.00 2007-04-18 22:01:56.125 108 12320.33 40.77 55428.35 88888.00 2007-04-18 22:01:56.250 108 12320.33 40.75 55428.32 88888.00 2007-04-18 22:01:56.375 108 12320.35 40.75 55428.32 88888.00 2007-04-18 22:01:56.500 108 12320.33 40.73 55428.38 88888.00 2007-04-18 22:01:56.625 108 12320.35 40.70 55428.38 88888.00 2007-04-18 22:01:56.750 108 12320.45 40.77 55428.38 88888.00 2007-04-18 22:01:56.875 108 12320.45 40.77 55428.32 88888.00 2007-04-18 22:01:57.000 108 12320.33 40.73 55428.30 88888.00 2007-04-18 22:01:57.125 108 12320.30 40.73 55428.30 88888.00 2007-04-18 22:01:57.250 108 12320.27 40.75 55428.35 88888.00 2007-04-18 22:01:57.375 108 12320.30 40.80 55428.30 88888.00 2007-04-18 22:01:57.500 108 12320.23 40.80 55428.28 88888.00 2007-04-18 22:01:57.625 108 12320.20 40.77 55428.25 88888.00 2007-04-18 22:01:57.750 108 12320.23 40.75 55428.30 88888.00 2007-04-18 22:01:57.875 108 12320.30 40.77 55428.32 88888.00 2007-04-18 22:01:58.000 108 12320.33 40.80 55428.30 88888.00 2007-04-18 22:01:58.125 108 12320.27 40.77 55428.30 88888.00 2007-04-18 22:01:58.250 108 12320.27 40.77 55428.32 88888.00 2007-04-18 22:01:58.375 108 12320.38 40.85 55428.32 88888.00 2007-04-18 22:01:58.500 108 12320.35 40.83 55428.30 88888.00 2007-04-18 22:01:58.625 108 12320.30 40.80 55428.28 88888.00 2007-04-18 22:01:58.750 108 12320.30 40.80 55428.28 88888.00 2007-04-18 22:01:58.875 108 12320.33 40.80 55428.30 88888.00 2007-04-18 22:01:59.000 108 12320.33 40.83 55428.32 88888.00 2007-04-18 22:01:59.125 108 12320.35 40.85 55428.30 88888.00 2007-04-18 22:01:59.250 108 12320.23 40.80 55428.30 88888.00 2007-04-18 22:01:59.375 108 12320.20 40.80 55428.28 88888.00 2007-04-18 22:01:59.500 108 12320.20 40.85 55428.28 88888.00 2007-04-18 22:01:59.625 108 12320.15 40.83 55428.32 88888.00 2007-04-18 22:01:59.750 108 12320.15 40.85 55428.30 88888.00 2007-04-18 22:01:59.875 108 12320.15 40.90 55428.30 88888.00 2007-04-18 22:02:00.000 108 12320.15 40.85 55428.25 88888.00 2007-04-18 22:02:00.125 108 12320.12 40.85 55428.28 88888.00 2007-04-18 22:02:00.250 108 12320.10 40.77 55428.28 88888.00 2007-04-18 22:02:00.375 108 12320.12 40.80 55428.35 88888.00 2007-04-18 22:02:00.500 108 12320.23 40.83 55428.38 88888.00 2007-04-18 22:02:00.625 108 12320.17 40.83 55428.30 88888.00 2007-04-18 22:02:00.750 108 12320.10 40.85 55428.30 88888.00 2007-04-18 22:02:00.875 108 12320.08 40.85 55428.30 88888.00 2007-04-18 22:02:01.000 108 12320.12 40.85 55428.28 88888.00 2007-04-18 22:02:01.125 108 12320.15 40.90 55428.35 88888.00 2007-04-18 22:02:01.250 108 12320.12 40.90 55428.35 88888.00 2007-04-18 22:02:01.375 108 12320.12 40.85 55428.32 88888.00 2007-04-18 22:02:01.500 108 12320.12 40.80 55428.32 88888.00 2007-04-18 22:02:01.625 108 12320.08 40.80 55428.30 88888.00 2007-04-18 22:02:01.750 108 12320.05 40.77 55428.28 88888.00 2007-04-18 22:02:01.875 108 12320.08 40.80 55428.30 88888.00 2007-04-18 22:02:02.000 108 12320.12 40.88 55428.35 88888.00 2007-04-18 22:02:02.125 108 12320.15 40.90 55428.35 88888.00 2007-04-18 22:02:02.250 108 12320.10 40.85 55428.35 88888.00 2007-04-18 22:02:02.375 108 12320.08 40.88 55428.32 88888.00 2007-04-18 22:02:02.500 108 12320.02 40.85 55428.32 88888.00 2007-04-18 22:02:02.625 108 12320.00 40.80 55428.28 88888.00 2007-04-18 22:02:02.750 108 12320.02 40.88 55428.30 88888.00 2007-04-18 22:02:02.875 108 12320.05 40.85 55428.30 88888.00 2007-04-18 22:02:03.000 108 12320.08 40.83 55428.28 88888.00 2007-04-18 22:02:03.125 108 12320.05 40.83 55428.32 88888.00 2007-04-18 22:02:03.250 108 12320.00 40.83 55428.32 88888.00 2007-04-18 22:02:03.375 108 12320.00 40.83 55428.30 88888.00 2007-04-18 22:02:03.500 108 12320.00 40.83 55428.32 88888.00 2007-04-18 22:02:03.625 108 12320.00 40.85 55428.30 88888.00 2007-04-18 22:02:03.750 108 12320.00 40.83 55428.30 88888.00 2007-04-18 22:02:03.875 108 12320.02 40.83 55428.32 88888.00 2007-04-18 22:02:04.000 108 12320.02 40.83 55428.30 88888.00 2007-04-18 22:02:04.125 108 12320.02 40.85 55428.32 88888.00 2007-04-18 22:02:04.250 108 12320.00 40.85 55428.30 88888.00 2007-04-18 22:02:04.375 108 12319.95 40.83 55428.30 88888.00 2007-04-18 22:02:04.500 108 12319.88 40.83 55428.35 88888.00 2007-04-18 22:02:04.625 108 12319.90 40.83 55428.32 88888.00 2007-04-18 22:02:04.750 108 12319.85 40.85 55428.28 88888.00 2007-04-18 22:02:04.875 108 12319.88 40.88 55428.32 88888.00 2007-04-18 22:02:05.000 108 12319.92 40.92 55428.32 88888.00 2007-04-18 22:02:05.125 108 12319.98 40.88 55428.30 88888.00 2007-04-18 22:02:05.250 108 12319.98 40.85 55428.30 88888.00 2007-04-18 22:02:05.375 108 12319.98 40.83 55428.30 88888.00 2007-04-18 22:02:05.500 108 12319.92 40.88 55428.35 88888.00 2007-04-18 22:02:05.625 108 12319.90 40.88 55428.32 88888.00 2007-04-18 22:02:05.750 108 12319.80 40.85 55428.32 88888.00 2007-04-18 22:02:05.875 108 12319.80 40.85 55428.32 88888.00 2007-04-18 22:02:06.000 108 12319.77 40.80 55428.30 88888.00 2007-04-18 22:02:06.125 108 12319.77 40.83 55428.30 88888.00 2007-04-18 22:02:06.250 108 12319.80 40.80 55428.32 88888.00 2007-04-18 22:02:06.375 108 12319.90 40.83 55428.28 88888.00 2007-04-18 22:02:06.500 108 12319.92 40.88 55428.32 88888.00 2007-04-18 22:02:06.625 108 12319.88 40.90 55428.32 88888.00 2007-04-18 22:02:06.750 108 12319.83 40.88 55428.32 88888.00 2007-04-18 22:02:06.875 108 12319.77 40.92 55428.32 88888.00 2007-04-18 22:02:07.000 108 12319.77 40.90 55428.35 88888.00 2007-04-18 22:02:07.125 108 12319.75 40.92 55428.38 88888.00 2007-04-18 22:02:07.250 108 12319.67 40.95 55428.38 88888.00 2007-04-18 22:02:07.375 108 12319.67 40.95 55428.32 88888.00 2007-04-18 22:02:07.500 108 12319.62 40.83 55428.30 88888.00 2007-04-18 22:02:07.625 108 12319.67 40.83 55428.30 88888.00 2007-04-18 22:02:07.750 108 12319.73 40.83 55428.35 88888.00 2007-04-18 22:02:07.875 108 12319.73 40.85 55428.38 88888.00 2007-04-18 22:02:08.000 108 12319.67 40.83 55428.32 88888.00 2007-04-18 22:02:08.125 108 12319.62 40.80 55428.32 88888.00 2007-04-18 22:02:08.250 108 12319.60 40.83 55428.35 88888.00 2007-04-18 22:02:08.375 108 12319.67 40.83 55428.32 88888.00 2007-04-18 22:02:08.500 108 12319.73 40.88 55428.32 88888.00 2007-04-18 22:02:08.625 108 12319.73 40.95 55428.32 88888.00 2007-04-18 22:02:08.750 108 12319.65 40.92 55428.32 88888.00 2007-04-18 22:02:08.875 108 12319.55 40.88 55428.32 88888.00 2007-04-18 22:02:09.000 108 12319.50 40.80 55428.30 88888.00 2007-04-18 22:02:09.125 108 12319.50 40.85 55428.32 88888.00 2007-04-18 22:02:09.250 108 12319.52 40.90 55428.35 88888.00 2007-04-18 22:02:09.375 108 12319.52 40.85 55428.30 88888.00 2007-04-18 22:02:09.500 108 12319.52 40.85 55428.30 88888.00 2007-04-18 22:02:09.625 108 12319.55 40.92 55428.32 88888.00 2007-04-18 22:02:09.750 108 12319.50 40.90 55428.32 88888.00 2007-04-18 22:02:09.875 108 12319.50 40.83 55428.32 88888.00 2007-04-18 22:02:10.000 108 12319.48 40.83 55428.28 88888.00 2007-04-18 22:02:10.125 108 12319.45 40.88 55428.30 88888.00 2007-04-18 22:02:10.250 108 12319.45 40.92 55428.32 88888.00 2007-04-18 22:02:10.375 108 12319.50 40.85 55428.32 88888.00 2007-04-18 22:02:10.500 108 12319.48 40.80 55428.25 88888.00 2007-04-18 22:02:10.625 108 12319.35 40.83 55428.22 88888.00 2007-04-18 22:02:10.750 108 12319.30 40.85 55428.32 88888.00 2007-04-18 22:02:10.875 108 12319.35 40.85 55428.32 88888.00 2007-04-18 22:02:11.000 108 12319.35 40.80 55428.32 88888.00 2007-04-18 22:02:11.125 108 12319.35 40.83 55428.32 88888.00 2007-04-18 22:02:11.250 108 12319.33 40.88 55428.30 88888.00 2007-04-18 22:02:11.375 108 12319.33 40.90 55428.35 88888.00 2007-04-18 22:02:11.500 108 12319.33 40.85 55428.32 88888.00 2007-04-18 22:02:11.625 108 12319.33 40.85 55428.32 88888.00 2007-04-18 22:02:11.750 108 12319.27 40.83 55428.32 88888.00 2007-04-18 22:02:11.875 108 12319.25 40.83 55428.32 88888.00 2007-04-18 22:02:12.000 108 12319.30 40.80 55428.30 88888.00 2007-04-18 22:02:12.125 108 12319.25 40.77 55428.28 88888.00 2007-04-18 22:02:12.250 108 12319.23 40.80 55428.30 88888.00 2007-04-18 22:02:12.375 108 12319.25 40.80 55428.35 88888.00 2007-04-18 22:02:12.500 108 12319.25 40.80 55428.32 88888.00 2007-04-18 22:02:12.625 108 12319.27 40.83 55428.32 88888.00 2007-04-18 22:02:12.750 108 12319.30 40.88 55428.35 88888.00 2007-04-18 22:02:12.875 108 12319.30 40.85 55428.32 88888.00 2007-04-18 22:02:13.000 108 12319.23 40.80 55428.28 88888.00 2007-04-18 22:02:13.125 108 12319.17 40.77 55428.35 88888.00 2007-04-18 22:02:13.250 108 12319.20 40.83 55428.38 88888.00 2007-04-18 22:02:13.375 108 12319.23 40.85 55428.38 88888.00 2007-04-18 22:02:13.500 108 12319.17 40.83 55428.32 88888.00 2007-04-18 22:02:13.625 108 12319.15 40.83 55428.30 88888.00 2007-04-18 22:02:13.750 108 12319.20 40.83 55428.32 88888.00 2007-04-18 22:02:13.875 108 12319.25 40.88 55428.35 88888.00 2007-04-18 22:02:14.000 108 12319.23 40.90 55428.35 88888.00 2007-04-18 22:02:14.125 108 12319.10 40.83 55428.32 88888.00 2007-04-18 22:02:14.250 108 12319.02 40.80 55428.30 88888.00 2007-04-18 22:02:14.375 108 12319.10 40.85 55428.32 88888.00 2007-04-18 22:02:14.500 108 12319.15 40.85 55428.35 88888.00 2007-04-18 22:02:14.625 108 12319.15 40.88 55428.35 88888.00 2007-04-18 22:02:14.750 108 12319.12 40.90 55428.32 88888.00 2007-04-18 22:02:14.875 108 12319.05 40.83 55428.28 88888.00 2007-04-18 22:02:15.000 108 12319.00 40.77 55428.28 88888.00 2007-04-18 22:02:15.125 108 12319.00 40.80 55428.35 88888.00 2007-04-18 22:02:15.250 108 12319.02 40.85 55428.38 88888.00 2007-04-18 22:02:15.375 108 12319.10 40.85 55428.32 88888.00 2007-04-18 22:02:15.500 108 12319.10 40.80 55428.30 88888.00 2007-04-18 22:02:15.625 108 12319.02 40.77 55428.30 88888.00 2007-04-18 22:02:15.750 108 12319.05 40.80 55428.38 88888.00 2007-04-18 22:02:15.875 108 12319.05 40.85 55428.40 88888.00 2007-04-18 22:02:16.000 108 12319.02 40.83 55428.35 88888.00 2007-04-18 22:02:16.125 108 12318.98 40.83 55428.35 88888.00 2007-04-18 22:02:16.250 108 12318.98 40.83 55428.32 88888.00 2007-04-18 22:02:16.375 108 12319.02 40.85 55428.38 88888.00 2007-04-18 22:02:16.500 108 12319.02 40.88 55428.32 88888.00 2007-04-18 22:02:16.625 108 12319.02 40.88 55428.38 88888.00 2007-04-18 22:02:16.750 108 12318.98 40.83 55428.35 88888.00 2007-04-18 22:02:16.875 108 12318.88 40.80 55428.30 88888.00 2007-04-18 22:02:17.000 108 12318.95 40.85 55428.32 88888.00 2007-04-18 22:02:17.125 108 12318.98 40.85 55428.32 88888.00 2007-04-18 22:02:17.250 108 12318.92 40.77 55428.32 88888.00 2007-04-18 22:02:17.375 108 12318.98 40.77 55428.32 88888.00 2007-04-18 22:02:17.500 108 12319.02 40.83 55428.32 88888.00 2007-04-18 22:02:17.625 108 12318.88 40.80 55428.30 88888.00 2007-04-18 22:02:17.750 108 12318.83 40.80 55428.32 88888.00 2007-04-18 22:02:17.875 108 12318.80 40.77 55428.32 88888.00 2007-04-18 22:02:18.000 108 12318.83 40.85 55428.35 88888.00 2007-04-18 22:02:18.125 108 12318.92 40.88 55428.38 88888.00 2007-04-18 22:02:18.250 108 12318.88 40.83 55428.35 88888.00 2007-04-18 22:02:18.375 108 12318.85 40.80 55428.30 88888.00 2007-04-18 22:02:18.500 108 12318.80 40.80 55428.32 88888.00 2007-04-18 22:02:18.625 108 12318.80 40.83 55428.35 88888.00 2007-04-18 22:02:18.750 108 12318.83 40.83 55428.32 88888.00 2007-04-18 22:02:18.875 108 12318.83 40.80 55428.32 88888.00 2007-04-18 22:02:19.000 108 12318.83 40.80 55428.32 88888.00 2007-04-18 22:02:19.125 108 12318.88 40.83 55428.35 88888.00 2007-04-18 22:02:19.250 108 12318.85 40.77 55428.32 88888.00 2007-04-18 22:02:19.375 108 12318.85 40.75 55428.32 88888.00 2007-04-18 22:02:19.500 108 12318.70 40.77 55428.32 88888.00 2007-04-18 22:02:19.625 108 12318.62 40.80 55428.30 88888.00 2007-04-18 22:02:19.750 108 12318.70 40.80 55428.32 88888.00 2007-04-18 22:02:19.875 108 12318.75 40.75 55428.32 88888.00 2007-04-18 22:02:20.000 108 12318.70 40.70 55428.25 88888.00 2007-04-18 22:02:20.125 108 12318.75 40.73 55428.28 88888.00 2007-04-18 22:02:20.250 108 12318.77 40.80 55428.30 88888.00 2007-04-18 22:02:20.375 108 12318.75 40.80 55428.30 88888.00 2007-04-18 22:02:20.500 108 12318.77 40.83 55428.30 88888.00 2007-04-18 22:02:20.625 108 12318.77 40.77 55428.30 88888.00 2007-04-18 22:02:20.750 108 12318.80 40.75 55428.30 88888.00 2007-04-18 22:02:20.875 108 12318.73 40.77 55428.35 88888.00 2007-04-18 22:02:21.000 108 12318.65 40.75 55428.32 88888.00 2007-04-18 22:02:21.125 108 12318.65 40.70 55428.32 88888.00 2007-04-18 22:02:21.250 108 12318.62 40.67 55428.28 88888.00 2007-04-18 22:02:21.375 108 12318.67 40.73 55428.28 88888.00 2007-04-18 22:02:21.500 108 12318.67 40.77 55428.28 88888.00 2007-04-18 22:02:21.625 108 12318.70 40.75 55428.30 88888.00 2007-04-18 22:02:21.750 108 12318.67 40.75 55428.30 88888.00 2007-04-18 22:02:21.875 108 12318.67 40.75 55428.28 88888.00 2007-04-18 22:02:22.000 108 12318.67 40.73 55428.30 88888.00 2007-04-18 22:02:22.125 108 12318.62 40.65 55428.30 88888.00 2007-04-18 22:02:22.250 108 12318.55 40.65 55428.30 88888.00 2007-04-18 22:02:22.375 108 12318.60 40.70 55428.32 88888.00 2007-04-18 22:02:22.500 108 12318.67 40.75 55428.30 88888.00 2007-04-18 22:02:22.625 108 12318.73 40.80 55428.32 88888.00 2007-04-18 22:02:22.750 108 12318.73 40.75 55428.32 88888.00 2007-04-18 22:02:22.875 108 12318.67 40.73 55428.28 88888.00 2007-04-18 22:02:23.000 108 12318.62 40.70 55428.30 88888.00 2007-04-18 22:02:23.125 108 12318.62 40.73 55428.30 88888.00 2007-04-18 22:02:23.250 108 12318.58 40.70 55428.28 88888.00 2007-04-18 22:02:23.375 108 12318.62 40.75 55428.30 88888.00 2007-04-18 22:02:23.500 108 12318.52 40.70 55428.28 88888.00 2007-04-18 22:02:23.625 108 12318.50 40.70 55428.28 88888.00 2007-04-18 22:02:23.750 108 12318.58 40.70 55428.28 88888.00 2007-04-18 22:02:23.875 108 12318.52 40.62 55428.22 88888.00 2007-04-18 22:02:24.000 108 12318.52 40.67 55428.25 88888.00 2007-04-18 22:02:24.125 108 12318.52 40.67 55428.25 88888.00 2007-04-18 22:02:24.250 108 12318.58 40.65 55428.30 88888.00 2007-04-18 22:02:24.375 108 12318.48 40.70 55428.25 88888.00 2007-04-18 22:02:24.500 108 12318.40 40.65 55428.22 88888.00 2007-04-18 22:02:24.625 108 12318.48 40.65 55428.28 88888.00 2007-04-18 22:02:24.750 108 12318.48 40.70 55428.25 88888.00 2007-04-18 22:02:24.875 108 12318.45 40.70 55428.25 88888.00 2007-04-18 22:02:25.000 108 12318.45 40.65 55428.22 88888.00 2007-04-18 22:02:25.125 108 12318.45 40.62 55428.22 88888.00 2007-04-18 22:02:25.250 108 12318.45 40.62 55428.28 88888.00 2007-04-18 22:02:25.375 108 12318.48 40.70 55428.25 88888.00 2007-04-18 22:02:25.500 108 12318.50 40.73 55428.20 88888.00 2007-04-18 22:02:25.625 108 12318.50 40.73 55428.25 88888.00 2007-04-18 22:02:25.750 108 12318.58 40.65 55428.25 88888.00 2007-04-18 22:02:25.875 108 12318.62 40.67 55428.22 88888.00 2007-04-18 22:02:26.000 108 12318.58 40.67 55428.22 88888.00 2007-04-18 22:02:26.125 108 12318.55 40.70 55428.28 88888.00 2007-04-18 22:02:26.250 108 12318.50 40.65 55428.25 88888.00 2007-04-18 22:02:26.375 108 12318.45 40.58 55428.20 88888.00 2007-04-18 22:02:26.500 108 12318.40 40.60 55428.18 88888.00 2007-04-18 22:02:26.625 108 12318.45 40.60 55428.18 88888.00 2007-04-18 22:02:26.750 108 12318.52 40.65 55428.22 88888.00 2007-04-18 22:02:26.875 108 12318.50 40.65 55428.20 88888.00 2007-04-18 22:02:27.000 108 12318.50 40.58 55428.22 88888.00 2007-04-18 22:02:27.125 108 12318.45 40.52 55428.22 88888.00 2007-04-18 22:02:27.250 108 12318.38 40.52 55428.20 88888.00 2007-04-18 22:02:27.375 108 12318.38 40.58 55428.22 88888.00 2007-04-18 22:02:27.500 108 12318.45 40.60 55428.25 88888.00 2007-04-18 22:02:27.625 108 12318.48 40.62 55428.22 88888.00 2007-04-18 22:02:27.750 108 12318.52 40.65 55428.22 88888.00 2007-04-18 22:02:27.875 108 12318.45 40.60 55428.20 88888.00 2007-04-18 22:02:28.000 108 12318.38 40.60 55428.18 88888.00 2007-04-18 22:02:28.125 108 12318.30 40.58 55428.18 88888.00 2007-04-18 22:02:28.250 108 12318.33 40.52 55428.18 88888.00 2007-04-18 22:02:28.375 108 12318.48 40.62 55428.18 88888.00 2007-04-18 22:02:28.500 108 12318.48 40.62 55428.20 88888.00 2007-04-18 22:02:28.625 108 12318.42 40.62 55428.20 88888.00 2007-04-18 22:02:28.750 108 12318.38 40.55 55428.15 88888.00 2007-04-18 22:02:28.875 108 12318.35 40.52 55428.15 88888.00 2007-04-18 22:02:29.000 108 12318.38 40.52 55428.12 88888.00 2007-04-18 22:02:29.125 108 12318.38 40.52 55428.15 88888.00 2007-04-18 22:02:29.250 108 12318.42 40.55 55428.20 88888.00 2007-04-18 22:02:29.375 108 12318.42 40.55 55428.20 88888.00 2007-04-18 22:02:29.500 108 12318.42 40.60 55428.20 88888.00 2007-04-18 22:02:29.625 108 12318.40 40.55 55428.18 88888.00 2007-04-18 22:02:29.750 108 12318.40 40.50 55428.15 88888.00 2007-04-18 22:02:29.875 108 12318.42 40.52 55428.12 88888.00 2007-04-18 22:02:30.000 108 12318.38 40.52 55428.15 88888.00 2007-04-18 22:02:30.125 108 12318.40 40.52 55428.15 88888.00 2007-04-18 22:02:30.250 108 12318.45 40.55 55428.15 88888.00 2007-04-18 22:02:30.375 108 12318.45 40.58 55428.15 88888.00 2007-04-18 22:02:30.500 108 12318.35 40.58 55428.12 88888.00 2007-04-18 22:02:30.625 108 12318.30 40.55 55428.12 88888.00 2007-04-18 22:02:30.750 108 12318.30 40.50 55428.15 88888.00 2007-04-18 22:02:30.875 108 12318.38 40.52 55428.15 88888.00 2007-04-18 22:02:31.000 108 12318.38 40.50 55428.10 88888.00 2007-04-18 22:02:31.125 108 12318.38 40.50 55428.07 88888.00 2007-04-18 22:02:31.250 108 12318.35 40.45 55428.07 88888.00 2007-04-18 22:02:31.375 108 12318.40 40.52 55428.12 88888.00 2007-04-18 22:02:31.500 108 12318.40 40.50 55428.12 88888.00 2007-04-18 22:02:31.625 108 12318.48 40.52 55428.10 88888.00 2007-04-18 22:02:31.750 108 12318.42 40.48 55428.10 88888.00 2007-04-18 22:02:31.875 108 12318.35 40.45 55428.07 88888.00 2007-04-18 22:02:32.000 108 12318.35 40.42 55428.07 88888.00 2007-04-18 22:02:32.125 108 12318.30 40.38 55428.10 88888.00 2007-04-18 22:02:32.250 108 12318.35 40.48 55428.10 88888.00 2007-04-18 22:02:32.375 108 12318.40 40.55 55428.12 88888.00 2007-04-18 22:02:32.500 108 12318.42 40.55 55428.10 88888.00 2007-04-18 22:02:32.625 108 12318.40 40.52 55428.10 88888.00 2007-04-18 22:02:32.750 108 12318.40 40.52 55428.12 88888.00 2007-04-18 22:02:32.875 108 12318.45 40.45 55428.07 88888.00 2007-04-18 22:02:33.000 108 12318.48 40.40 55428.05 88888.00 2007-04-18 22:02:33.125 108 12318.48 40.40 55428.07 88888.00 2007-04-18 22:02:33.250 108 12318.45 40.45 55428.10 88888.00 2007-04-18 22:02:33.375 108 12318.48 40.45 55428.10 88888.00 2007-04-18 22:02:33.500 108 12318.48 40.42 55428.07 88888.00 2007-04-18 22:02:33.625 108 12318.45 40.45 55428.12 88888.00 2007-04-18 22:02:33.750 108 12318.40 40.42 55428.10 88888.00 2007-04-18 22:02:33.875 108 12318.40 40.45 55428.10 88888.00 2007-04-18 22:02:34.000 108 12318.48 40.45 55428.12 88888.00 2007-04-18 22:02:34.125 108 12318.58 40.48 55428.12 88888.00 2007-04-18 22:02:34.250 108 12318.50 40.42 55428.10 88888.00 2007-04-18 22:02:34.375 108 12318.45 40.48 55428.10 88888.00 2007-04-18 22:02:34.500 108 12318.45 40.55 55428.12 88888.00 2007-04-18 22:02:34.625 108 12318.50 40.50 55428.10 88888.00 2007-04-18 22:02:34.750 108 12318.45 40.45 55428.07 88888.00 2007-04-18 22:02:34.875 108 12318.40 40.42 55428.05 88888.00 2007-04-18 22:02:35.000 108 12318.40 40.40 55428.05 88888.00 2007-04-18 22:02:35.125 108 12318.40 40.45 55428.07 88888.00 2007-04-18 22:02:35.250 108 12318.40 40.48 55428.10 88888.00 2007-04-18 22:02:35.375 108 12318.48 40.48 55428.07 88888.00 2007-04-18 22:02:35.500 108 12318.45 40.42 55428.05 88888.00 2007-04-18 22:02:35.625 108 12318.35 40.35 55428.07 88888.00 2007-04-18 22:02:35.750 108 12318.35 40.35 55428.05 88888.00 2007-04-18 22:02:35.875 108 12318.50 40.42 55428.05 88888.00 2007-04-18 22:02:36.000 108 12318.48 40.45 55428.05 88888.00 2007-04-18 22:02:36.125 108 12318.40 40.40 55428.05 88888.00 2007-04-18 22:02:36.250 108 12318.33 40.33 55428.05 88888.00 2007-04-18 22:02:36.375 108 12318.35 40.40 55428.07 88888.00 2007-04-18 22:02:36.500 108 12318.38 40.45 55428.10 88888.00 2007-04-18 22:02:36.625 108 12318.40 40.45 55428.07 88888.00 2007-04-18 22:02:36.750 108 12318.38 40.40 55428.05 88888.00 2007-04-18 22:02:36.875 108 12318.30 40.33 55428.03 88888.00 2007-04-18 22:02:37.000 108 12318.30 40.27 55428.03 88888.00 2007-04-18 22:02:37.125 108 12318.33 40.33 55428.07 88888.00 2007-04-18 22:02:37.250 108 12318.27 40.30 55428.03 88888.00 2007-04-18 22:02:37.375 108 12318.25 40.27 55428.00 88888.00 2007-04-18 22:02:37.500 108 12318.27 40.35 55428.03 88888.00 2007-04-18 22:02:37.625 108 12318.27 40.38 55428.03 88888.00 2007-04-18 22:02:37.750 108 12318.25 40.35 55428.03 88888.00 2007-04-18 22:02:37.875 108 12318.25 40.35 55428.03 88888.00 2007-04-18 22:02:38.000 108 12318.17 40.35 55427.97 88888.00 2007-04-18 22:02:38.125 108 12318.15 40.33 55428.00 88888.00 2007-04-18 22:02:38.250 108 12318.15 40.27 55428.00 88888.00 2007-04-18 22:02:38.375 108 12318.20 40.33 55428.03 88888.00 2007-04-18 22:02:38.500 108 12318.20 40.30 55428.00 88888.00 2007-04-18 22:02:38.625 108 12318.15 40.27 55428.03 88888.00 2007-04-18 22:02:38.750 108 12318.12 40.30 55428.03 88888.00 2007-04-18 22:02:38.875 108 12318.08 40.23 55428.00 88888.00 2007-04-18 22:02:39.000 108 12318.15 40.23 55428.00 88888.00 2007-04-18 22:02:39.125 108 12318.20 40.25 55428.05 88888.00 2007-04-18 22:02:39.250 108 12318.17 40.30 55428.07 88888.00 2007-04-18 22:02:39.375 108 12318.23 40.35 55428.03 88888.00 2007-04-18 22:02:39.500 108 12318.20 40.35 55428.03 88888.00 2007-04-18 22:02:39.625 108 12318.17 40.35 55428.03 88888.00 2007-04-18 22:02:39.750 108 12318.12 40.27 55428.03 88888.00 2007-04-18 22:02:39.875 108 12318.10 40.20 55428.00 88888.00 2007-04-18 22:02:40.000 108 12318.17 40.25 55428.03 88888.00 2007-04-18 22:02:40.125 108 12318.20 40.27 55428.05 88888.00 2007-04-18 22:02:40.250 108 12318.12 40.20 55428.05 88888.00 2007-04-18 22:02:40.375 108 12318.20 40.23 55428.03 88888.00 2007-04-18 22:02:40.500 108 12318.27 40.25 55428.03 88888.00 2007-04-18 22:02:40.625 108 12318.23 40.23 55427.97 88888.00 2007-04-18 22:02:40.750 108 12318.20 40.25 55428.00 88888.00 2007-04-18 22:02:40.875 108 12318.12 40.20 55428.03 88888.00 2007-04-18 22:02:41.000 108 12318.20 40.23 55428.03 88888.00 2007-04-18 22:02:41.125 108 12318.23 40.20 55428.05 88888.00 2007-04-18 22:02:41.250 108 12318.15 40.17 55428.07 88888.00 2007-04-18 22:02:41.375 108 12318.20 40.15 55428.05 88888.00 2007-04-18 22:02:41.500 108 12318.17 40.12 55428.03 88888.00 2007-04-18 22:02:41.625 108 12318.12 40.10 55428.03 88888.00 2007-04-18 22:02:41.750 108 12318.12 40.12 55428.00 88888.00 2007-04-18 22:02:41.875 108 12318.15 40.17 55428.03 88888.00 2007-04-18 22:02:42.000 108 12318.20 40.15 55428.00 88888.00 2007-04-18 22:02:42.125 108 12318.15 40.08 55427.97 88888.00 2007-04-18 22:02:42.250 108 12318.08 40.05 55428.03 88888.00 2007-04-18 22:02:42.375 108 12318.15 40.10 55428.03 88888.00 2007-04-18 22:02:42.500 108 12318.20 40.10 55428.00 88888.00 2007-04-18 22:02:42.625 108 12318.20 40.12 55428.03 88888.00 2007-04-18 22:02:42.750 108 12318.23 40.10 55427.97 88888.00 2007-04-18 22:02:42.875 108 12318.17 40.05 55427.97 88888.00 2007-04-18 22:02:43.000 108 12318.12 40.08 55427.95 88888.00 2007-04-18 22:02:43.125 108 12318.15 40.05 55427.97 88888.00 2007-04-18 22:02:43.250 108 12318.15 39.98 55427.95 88888.00 2007-04-18 22:02:43.375 108 12318.17 40.02 55427.95 88888.00 2007-04-18 22:02:43.500 108 12318.12 40.00 55427.93 88888.00 2007-04-18 22:02:43.625 108 12318.12 40.02 55427.95 88888.00 2007-04-18 22:02:43.750 108 12318.12 40.05 55427.95 88888.00 2007-04-18 22:02:43.875 108 12318.12 40.05 55428.00 88888.00 2007-04-18 22:02:44.000 108 12318.12 40.02 55427.97 88888.00 2007-04-18 22:02:44.125 108 12318.17 39.98 55427.97 88888.00 2007-04-18 22:02:44.250 108 12318.15 39.98 55427.97 88888.00 2007-04-18 22:02:44.375 108 12318.20 40.00 55428.00 88888.00 2007-04-18 22:02:44.500 108 12318.20 40.08 55428.03 88888.00 2007-04-18 22:02:44.625 108 12318.23 40.10 55428.03 88888.00 2007-04-18 22:02:44.750 108 12318.17 40.00 55428.03 88888.00 2007-04-18 22:02:44.875 108 12318.15 40.00 55428.00 88888.00 2007-04-18 22:02:45.000 108 12318.20 39.98 55428.00 88888.00 2007-04-18 22:02:45.125 108 12318.23 39.95 55427.97 88888.00 2007-04-18 22:02:45.250 108 12318.27 39.98 55427.97 88888.00 2007-04-18 22:02:45.375 108 12318.30 39.98 55427.97 88888.00 2007-04-18 22:02:45.500 108 12318.23 40.00 55427.97 88888.00 2007-04-18 22:02:45.625 108 12318.17 39.95 55427.97 88888.00 2007-04-18 22:02:45.750 108 12318.17 39.95 55427.97 88888.00 2007-04-18 22:02:45.875 108 12318.15 39.95 55427.97 88888.00 2007-04-18 22:02:46.000 108 12318.10 39.92 55427.95 88888.00 2007-04-18 22:02:46.125 108 12318.10 39.92 55427.97 88888.00 2007-04-18 22:02:46.250 108 12318.12 39.88 55427.97 88888.00 2007-04-18 22:02:46.375 108 12318.20 39.90 55428.00 88888.00 2007-04-18 22:02:46.500 108 12318.17 39.83 55427.97 88888.00 2007-04-18 22:02:46.625 108 12318.15 39.83 55427.97 88888.00 2007-04-18 22:02:46.750 108 12318.17 39.92 55428.00 88888.00 2007-04-18 22:02:46.875 108 12318.23 39.92 55428.03 88888.00 2007-04-18 22:02:47.000 108 12318.15 39.90 55427.97 88888.00 2007-04-18 22:02:47.125 108 12318.15 39.85 55427.97 88888.00 2007-04-18 22:02:47.250 108 12318.23 39.80 55428.00 88888.00 2007-04-18 22:02:47.375 108 12318.30 39.85 55428.00 88888.00 2007-04-18 22:02:47.500 108 12318.25 39.85 55428.03 88888.00 2007-04-18 22:02:47.625 108 12318.20 39.80 55427.97 88888.00 2007-04-18 22:02:47.750 108 12318.23 39.75 55428.00 88888.00 2007-04-18 22:02:47.875 108 12318.30 39.80 55428.03 88888.00 2007-04-18 22:02:48.000 108 12318.25 39.80 55428.00 88888.00 2007-04-18 22:02:48.125 108 12318.17 39.77 55427.95 88888.00 2007-04-18 22:02:48.250 108 12318.17 39.75 55427.95 88888.00 2007-04-18 22:02:48.375 108 12318.23 39.70 55427.95 88888.00 2007-04-18 22:02:48.500 108 12318.25 39.67 55427.95 88888.00 2007-04-18 22:02:48.625 108 12318.30 39.67 55427.95 88888.00 2007-04-18 22:02:48.750 108 12318.33 39.73 55427.95 88888.00 2007-04-18 22:02:48.875 108 12318.27 39.67 55427.93 88888.00 2007-04-18 22:02:49.000 108 12318.23 39.67 55427.90 88888.00 2007-04-18 22:02:49.125 108 12318.23 39.70 55427.95 88888.00 2007-04-18 22:02:49.250 108 12318.23 39.67 55427.95 88888.00 2007-04-18 22:02:49.375 108 12318.35 39.73 55427.97 88888.00 2007-04-18 22:02:49.500 108 12318.35 39.67 55427.95 88888.00 2007-04-18 22:02:49.625 108 12318.30 39.62 55427.93 88888.00 2007-04-18 22:02:49.750 108 12318.23 39.60 55427.90 88888.00 2007-04-18 22:02:49.875 108 12318.25 39.60 55427.90 88888.00 2007-04-18 22:02:50.000 108 12318.25 39.60 55427.90 88888.00 2007-04-18 22:02:50.125 108 12318.20 39.55 55427.93 88888.00 2007-04-18 22:02:50.250 108 12318.15 39.60 55427.90 88888.00 2007-04-18 22:02:50.375 108 12318.17 39.65 55427.93 88888.00 2007-04-18 22:02:50.500 108 12318.23 39.62 55427.93 88888.00 2007-04-18 22:02:50.625 108 12318.25 39.58 55427.93 88888.00 2007-04-18 22:02:50.750 108 12318.23 39.60 55427.93 88888.00 2007-04-18 22:02:50.875 108 12318.15 39.58 55427.90 88888.00 2007-04-18 22:02:51.000 108 12318.12 39.55 55427.93 88888.00 2007-04-18 22:02:51.125 108 12318.15 39.52 55427.95 88888.00 2007-04-18 22:02:51.250 108 12318.15 39.48 55427.93 88888.00 2007-04-18 22:02:51.375 108 12318.17 39.42 55427.90 88888.00 2007-04-18 22:02:51.500 108 12318.17 39.48 55427.93 88888.00 2007-04-18 22:02:51.625 108 12318.15 39.50 55427.95 88888.00 2007-04-18 22:02:51.750 108 12318.20 39.50 55427.95 88888.00 2007-04-18 22:02:51.875 108 12318.15 39.48 55427.93 88888.00 2007-04-18 22:02:52.000 108 12318.10 39.45 55427.90 88888.00 2007-04-18 22:02:52.125 108 12318.10 39.48 55427.95 88888.00 2007-04-18 22:02:52.250 108 12318.10 39.45 55427.93 88888.00 2007-04-18 22:02:52.375 108 12318.10 39.50 55427.93 88888.00 2007-04-18 22:02:52.500 108 12318.15 39.52 55427.95 88888.00 2007-04-18 22:02:52.625 108 12318.12 39.42 55427.95 88888.00 2007-04-18 22:02:52.750 108 12318.20 39.42 55427.93 88888.00 2007-04-18 22:02:52.875 108 12318.17 39.33 55427.90 88888.00 2007-04-18 22:02:53.000 108 12318.20 39.33 55427.90 88888.00 2007-04-18 22:02:53.125 108 12318.15 39.35 55427.93 88888.00 2007-04-18 22:02:53.250 108 12318.10 39.38 55427.93 88888.00 2007-04-18 22:02:53.375 108 12318.20 39.38 55427.90 88888.00 2007-04-18 22:02:53.500 108 12318.25 39.33 55427.90 88888.00 2007-04-18 22:02:53.625 108 12318.17 39.30 55427.88 88888.00 2007-04-18 22:02:53.750 108 12318.05 39.27 55427.85 88888.00 2007-04-18 22:02:53.875 108 12318.17 39.30 55427.88 88888.00 2007-04-18 22:02:54.000 108 12318.23 39.38 55427.88 88888.00 2007-04-18 22:02:54.125 108 12318.27 39.35 55427.90 88888.00 2007-04-18 22:02:54.250 108 12318.17 39.27 55427.85 88888.00 2007-04-18 22:02:54.375 108 12318.12 39.27 55427.85 88888.00 2007-04-18 22:02:54.500 108 12318.15 39.33 55427.85 88888.00 2007-04-18 22:02:54.625 108 12318.15 39.38 55427.88 88888.00 2007-04-18 22:02:54.750 108 12318.20 39.30 55427.85 88888.00 2007-04-18 22:02:54.875 108 12318.23 39.30 55427.90 88888.00 2007-04-18 22:02:55.000 108 12318.20 39.27 55427.90 88888.00 2007-04-18 22:02:55.125 108 12318.12 39.27 55427.90 88888.00 2007-04-18 22:02:55.250 108 12318.12 39.25 55427.90 88888.00 2007-04-18 22:02:55.375 108 12318.15 39.23 55427.85 88888.00 2007-04-18 22:02:55.500 108 12318.12 39.17 55427.85 88888.00 2007-04-18 22:02:55.625 108 12318.15 39.27 55427.90 88888.00 2007-04-18 22:02:55.750 108 12318.12 39.27 55427.90 88888.00 2007-04-18 22:02:55.875 108 12318.05 39.25 55427.90 88888.00 2007-04-18 22:02:56.000 108 12318.10 39.23 55427.85 88888.00 2007-04-18 22:02:56.125 108 12318.00 39.20 55427.85 88888.00 2007-04-18 22:02:56.250 108 12318.02 39.20 55427.90 88888.00 2007-04-18 22:02:56.375 108 12318.12 39.25 55427.90 88888.00 2007-04-18 22:02:56.500 108 12318.17 39.23 55427.88 88888.00 2007-04-18 22:02:56.625 108 12318.17 39.20 55427.85 88888.00 2007-04-18 22:02:56.750 108 12318.12 39.20 55427.85 88888.00 2007-04-18 22:02:56.875 108 12318.08 39.20 55427.82 88888.00 2007-04-18 22:02:57.000 108 12318.10 39.15 55427.80 88888.00 2007-04-18 22:02:57.125 108 12318.12 39.12 55427.80 88888.00 2007-04-18 22:02:57.250 108 12318.05 39.08 55427.80 88888.00 2007-04-18 22:02:57.375 108 12318.15 39.08 55427.80 88888.00 2007-04-18 22:02:57.500 108 12318.20 39.10 55427.78 88888.00 2007-04-18 22:02:57.625 108 12318.23 39.10 55427.78 88888.00 2007-04-18 22:02:57.750 108 12318.23 39.15 55427.80 88888.00 2007-04-18 22:02:57.875 108 12318.20 39.15 55427.82 88888.00 2007-04-18 22:02:58.000 108 12318.15 39.10 55427.80 88888.00 2007-04-18 22:02:58.125 108 12318.20 39.12 55427.80 88888.00 2007-04-18 22:02:58.250 108 12318.17 39.10 55427.78 88888.00 2007-04-18 22:02:58.375 108 12318.20 39.10 55427.80 88888.00 2007-04-18 22:02:58.500 108 12318.20 39.12 55427.78 88888.00 2007-04-18 22:02:58.625 108 12318.23 39.12 55427.80 88888.00 2007-04-18 22:02:58.750 108 12318.17 39.08 55427.78 88888.00 2007-04-18 22:02:58.875 108 12318.17 39.05 55427.78 88888.00 2007-04-18 22:02:59.000 108 12318.15 39.02 55427.78 88888.00 2007-04-18 22:02:59.125 108 12318.12 39.05 55427.80 88888.00 2007-04-18 22:02:59.250 108 12318.10 39.10 55427.82 88888.00 2007-04-18 22:02:59.375 108 12318.10 39.08 55427.82 88888.00 2007-04-18 22:02:59.500 108 12318.05 39.02 55427.78 88888.00 2007-04-18 22:02:59.625 108 12318.15 39.05 55427.82 88888.00 2007-04-18 22:02:59.750 108 12318.15 39.08 55427.85 88888.00 2007-04-18 22:02:59.875 108 12318.05 39.00 55427.82 88888.00 2007-04-18 22:03:00.000 108 12318.00 39.00 55427.80 88888.00 2007-04-18 22:03:00.125 108 12318.02 39.00 55427.78 88888.00 2007-04-18 22:03:00.250 108 12318.08 38.98 55427.80 88888.00 2007-04-18 22:03:00.375 108 12318.10 38.95 55427.80 88888.00 2007-04-18 22:03:00.500 108 12318.08 38.98 55427.78 88888.00 2007-04-18 22:03:00.625 108 12318.08 38.95 55427.78 88888.00 2007-04-18 22:03:00.750 108 12318.08 38.95 55427.75 88888.00 2007-04-18 22:03:00.875 108 12318.02 38.95 55427.78 88888.00 2007-04-18 22:03:01.000 108 12318.08 39.02 55427.78 88888.00 2007-04-18 22:03:01.125 108 12318.05 39.00 55427.75 88888.00 2007-04-18 22:03:01.250 108 12318.02 38.92 55427.75 88888.00 2007-04-18 22:03:01.375 108 12318.10 39.00 55427.75 88888.00 2007-04-18 22:03:01.500 108 12318.12 38.98 55427.75 88888.00 2007-04-18 22:03:01.625 108 12318.12 38.92 55427.72 88888.00 2007-04-18 22:03:01.750 108 12318.25 38.92 55427.75 88888.00 2007-04-18 22:03:01.875 108 12318.27 38.95 55427.75 88888.00 2007-04-18 22:03:02.000 108 12318.20 38.92 55427.70 88888.00 2007-04-18 22:03:02.125 108 12318.15 38.88 55427.72 88888.00 2007-04-18 22:03:02.250 108 12318.20 38.88 55427.72 88888.00 2007-04-18 22:03:02.375 108 12318.25 38.90 55427.75 88888.00 2007-04-18 22:03:02.500 108 12318.23 38.88 55427.75 88888.00 2007-04-18 22:03:02.625 108 12318.25 38.95 55427.72 88888.00 2007-04-18 22:03:02.750 108 12318.15 38.90 55427.72 88888.00 2007-04-18 22:03:02.875 108 12318.12 38.80 55427.70 88888.00 2007-04-18 22:03:03.000 108 12318.15 38.83 55427.70 88888.00 2007-04-18 22:03:03.125 108 12318.27 38.90 55427.72 88888.00 2007-04-18 22:03:03.250 108 12318.23 38.88 55427.72 88888.00 2007-04-18 22:03:03.375 108 12318.20 38.83 55427.72 88888.00 2007-04-18 22:03:03.500 108 12318.12 38.80 55427.70 88888.00 2007-04-18 22:03:03.625 108 12318.15 38.85 55427.70 88888.00 2007-04-18 22:03:03.750 108 12318.17 38.95 55427.72 88888.00 2007-04-18 22:03:03.875 108 12318.17 38.95 55427.80 88888.00 2007-04-18 22:03:04.000 108 12318.10 38.92 55427.78 88888.00 2007-04-18 22:03:04.125 108 12318.10 38.85 55427.70 88888.00 2007-04-18 22:03:04.250 108 12318.10 38.83 55427.70 88888.00 2007-04-18 22:03:04.375 108 12318.15 38.83 55427.68 88888.00 2007-04-18 22:03:04.500 108 12318.12 38.75 55427.68 88888.00 2007-04-18 22:03:04.625 108 12318.08 38.75 55427.65 88888.00 2007-04-18 22:03:04.750 108 12318.12 38.73 55427.65 88888.00 2007-04-18 22:03:04.875 108 12318.12 38.73 55427.65 88888.00 2007-04-18 22:03:05.000 108 12318.12 38.75 55427.65 88888.00 2007-04-18 22:03:05.125 108 12318.08 38.73 55427.62 88888.00 2007-04-18 22:03:05.250 108 12318.08 38.67 55427.65 88888.00 2007-04-18 22:03:05.375 108 12318.12 38.73 55427.65 88888.00 2007-04-18 22:03:05.500 108 12318.17 38.77 55427.68 88888.00 2007-04-18 22:03:05.625 108 12318.20 38.75 55427.68 88888.00 2007-04-18 22:03:05.750 108 12318.17 38.70 55427.65 88888.00 2007-04-18 22:03:05.875 108 12318.08 38.67 55427.65 88888.00 2007-04-18 22:03:06.000 108 12318.10 38.70 55427.65 88888.00 2007-04-18 22:03:06.125 108 12318.17 38.75 55427.65 88888.00 2007-04-18 22:03:06.250 108 12318.17 38.70 55427.65 88888.00 2007-04-18 22:03:06.375 108 12318.20 38.67 55427.65 88888.00 2007-04-18 22:03:06.500 108 12318.27 38.67 55427.65 88888.00 2007-04-18 22:03:06.625 108 12318.30 38.65 55427.65 88888.00 2007-04-18 22:03:06.750 108 12318.23 38.62 55427.65 88888.00 2007-04-18 22:03:06.875 108 12318.17 38.62 55427.65 88888.00 2007-04-18 22:03:07.000 108 12318.17 38.58 55427.68 88888.00 2007-04-18 22:03:07.125 108 12318.15 38.58 55427.68 88888.00 2007-04-18 22:03:07.250 108 12318.15 38.60 55427.68 88888.00 2007-04-18 22:03:07.375 108 12318.20 38.58 55427.68 88888.00 2007-04-18 22:03:07.500 108 12318.15 38.55 55427.65 88888.00 2007-04-18 22:03:07.625 108 12318.10 38.45 55427.62 88888.00 2007-04-18 22:03:07.750 108 12318.12 38.45 55427.60 88888.00 2007-04-18 22:03:07.875 108 12318.15 38.45 55427.57 88888.00 2007-04-18 22:03:08.000 108 12318.27 38.50 55427.57 88888.00 2007-04-18 22:03:08.125 108 12318.27 38.50 55427.57 88888.00 2007-04-18 22:03:08.250 108 12318.15 38.50 55427.60 88888.00 2007-04-18 22:03:08.375 108 12318.17 38.45 55427.57 88888.00 2007-04-18 22:03:08.500 108 12318.25 38.42 55427.60 88888.00 2007-04-18 22:03:08.625 108 12318.33 38.45 55427.57 88888.00 2007-04-18 22:03:08.750 108 12318.40 38.50 55427.57 88888.00 2007-04-18 22:03:08.875 108 12318.33 38.45 55427.57 88888.00 2007-04-18 22:03:09.000 108 12318.20 38.35 55427.53 88888.00 2007-04-18 22:03:09.125 108 12318.27 38.40 55427.55 88888.00 2007-04-18 22:03:09.250 108 12318.35 38.45 55427.57 88888.00 2007-04-18 22:03:09.375 108 12318.42 38.45 55427.57 88888.00 2007-04-18 22:03:09.500 108 12318.40 38.45 55427.55 88888.00 2007-04-18 22:03:09.625 108 12318.33 38.42 55427.55 88888.00 2007-04-18 22:03:09.750 108 12318.35 38.40 55427.53 88888.00 2007-04-18 22:03:09.875 108 12318.35 38.38 55427.53 88888.00 2007-04-18 22:03:10.000 108 12318.38 38.38 55427.53 88888.00 2007-04-18 22:03:10.125 108 12318.33 38.27 55427.55 88888.00 2007-04-18 22:03:10.250 108 12318.45 38.35 55427.60 88888.00 2007-04-18 22:03:10.375 108 12318.42 38.35 55427.55 88888.00 2007-04-18 22:03:10.500 108 12318.38 38.27 55427.53 88888.00 2007-04-18 22:03:10.625 108 12318.35 38.30 55427.55 88888.00 2007-04-18 22:03:10.750 108 12318.35 38.33 55427.53 88888.00 2007-04-18 22:03:10.875 108 12318.35 38.33 55427.50 88888.00 2007-04-18 22:03:11.000 108 12318.30 38.27 55427.50 88888.00 2007-04-18 22:03:11.125 108 12318.30 38.25 55427.53 88888.00 2007-04-18 22:03:11.250 108 12318.27 38.15 55427.53 88888.00 2007-04-18 22:03:11.375 108 12318.30 38.15 55427.47 88888.00 2007-04-18 22:03:11.500 108 12318.33 38.12 55427.47 88888.00 2007-04-18 22:03:11.625 108 12318.33 38.15 55427.50 88888.00 2007-04-18 22:03:11.750 108 12318.35 38.12 55427.53 88888.00 2007-04-18 22:03:11.875 108 12318.38 38.10 55427.53 88888.00 2007-04-18 22:03:12.000 108 12318.40 38.12 55427.53 88888.00 2007-04-18 22:03:12.125 108 12318.40 38.12 55427.53 88888.00 2007-04-18 22:03:12.250 108 12318.38 38.17 55427.53 88888.00 2007-04-18 22:03:12.375 108 12318.30 38.12 55427.47 88888.00 2007-04-18 22:03:12.500 108 12318.25 38.05 55427.50 88888.00 2007-04-18 22:03:12.625 108 12318.35 38.05 55427.53 88888.00 2007-04-18 22:03:12.750 108 12318.42 38.05 55427.53 88888.00 2007-04-18 22:03:12.875 108 12318.45 38.08 55427.47 88888.00 2007-04-18 22:03:13.000 108 12318.48 38.10 55427.45 88888.00 2007-04-18 22:03:13.125 108 12318.48 38.05 55427.47 88888.00 2007-04-18 22:03:13.250 108 12318.45 38.00 55427.45 88888.00 2007-04-18 22:03:13.375 108 12318.45 38.00 55427.45 88888.00 2007-04-18 22:03:13.500 108 12318.50 38.02 55427.43 88888.00 2007-04-18 22:03:13.625 108 12318.48 38.02 55427.43 88888.00 2007-04-18 22:03:13.750 108 12318.42 38.00 55427.40 88888.00 2007-04-18 22:03:13.875 108 12318.45 37.98 55427.40 88888.00 2007-04-18 22:03:14.000 108 12318.50 38.00 55427.40 88888.00 2007-04-18 22:03:14.125 108 12318.55 38.00 55427.40 88888.00 2007-04-18 22:03:14.250 108 12318.55 37.92 55427.45 88888.00 2007-04-18 22:03:14.375 108 12318.52 37.92 55427.47 88888.00 2007-04-18 22:03:14.500 108 12318.50 37.88 55427.43 88888.00 2007-04-18 22:03:14.625 108 12318.48 37.92 55427.43 88888.00 2007-04-18 22:03:14.750 108 12318.45 37.90 55427.43 88888.00 2007-04-18 22:03:14.875 108 12318.52 37.88 55427.43 88888.00 2007-04-18 22:03:15.000 108 12318.58 37.83 55427.40 88888.00 2007-04-18 22:03:15.125 108 12318.58 37.83 55427.40 88888.00 2007-04-18 22:03:15.250 108 12318.60 37.85 55427.43 88888.00 2007-04-18 22:03:15.375 108 12318.60 37.80 55427.45 88888.00 2007-04-18 22:03:15.500 108 12318.60 37.77 55427.45 88888.00 2007-04-18 22:03:15.625 108 12318.67 37.75 55427.40 88888.00 2007-04-18 22:03:15.750 108 12318.67 37.70 55427.38 88888.00 2007-04-18 22:03:15.875 108 12318.62 37.70 55427.35 88888.00 2007-04-18 22:03:16.000 108 12318.62 37.67 55427.35 88888.00 2007-04-18 22:03:16.125 108 12318.60 37.67 55427.38 88888.00 2007-04-18 22:03:16.250 108 12318.58 37.70 55427.40 88888.00 2007-04-18 22:03:16.375 108 12318.55 37.70 55427.38 88888.00 2007-04-18 22:03:16.500 108 12318.58 37.60 55427.35 88888.00 2007-04-18 22:03:16.625 108 12318.62 37.58 55427.32 88888.00 2007-04-18 22:03:16.750 108 12318.67 37.67 55427.35 88888.00 2007-04-18 22:03:16.875 108 12318.62 37.70 55427.38 88888.00 2007-04-18 22:03:17.000 108 12318.65 37.67 55427.35 88888.00 2007-04-18 22:03:17.125 108 12318.65 37.62 55427.35 88888.00 2007-04-18 22:03:17.250 108 12318.65 37.52 55427.30 88888.00 2007-04-18 22:03:17.375 108 12318.67 37.58 55427.32 88888.00 2007-04-18 22:03:17.500 108 12318.65 37.58 55427.35 88888.00 2007-04-18 22:03:17.625 108 12318.70 37.58 55427.32 88888.00 2007-04-18 22:03:17.750 108 12318.77 37.58 55427.38 88888.00 2007-04-18 22:03:17.875 108 12318.70 37.52 55427.32 88888.00 2007-04-18 22:03:18.000 108 12318.67 37.45 55427.30 88888.00 2007-04-18 22:03:18.125 108 12318.70 37.48 55427.30 88888.00 2007-04-18 22:03:18.250 108 12318.62 37.48 55427.35 88888.00 2007-04-18 22:03:18.375 108 12318.65 37.50 55427.32 88888.00 2007-04-18 22:03:18.500 108 12318.77 37.48 55427.32 88888.00 2007-04-18 22:03:18.625 108 12318.73 37.48 55427.30 88888.00 2007-04-18 22:03:18.750 108 12318.73 37.48 55427.32 88888.00 2007-04-18 22:03:18.875 108 12318.75 37.48 55427.30 88888.00 2007-04-18 22:03:19.000 108 12318.75 37.48 55427.28 88888.00 2007-04-18 22:03:19.125 108 12318.77 37.50 55427.30 88888.00 2007-04-18 22:03:19.250 108 12318.75 37.45 55427.30 88888.00 2007-04-18 22:03:19.375 108 12318.75 37.38 55427.28 88888.00 2007-04-18 22:03:19.500 108 12318.70 37.38 55427.28 88888.00 2007-04-18 22:03:19.625 108 12318.75 37.38 55427.28 88888.00 2007-04-18 22:03:19.750 108 12318.75 37.35 55427.30 88888.00 2007-04-18 22:03:19.875 108 12318.83 37.30 55427.30 88888.00 2007-04-18 22:03:20.000 108 12318.92 37.27 55427.28 88888.00 2007-04-18 22:03:20.125 108 12318.92 37.27 55427.28 88888.00 2007-04-18 22:03:20.250 108 12318.85 37.33 55427.30 88888.00 2007-04-18 22:03:20.375 108 12318.88 37.30 55427.30 88888.00 2007-04-18 22:03:20.500 108 12318.90 37.33 55427.30 88888.00 2007-04-18 22:03:20.625 108 12318.90 37.27 55427.30 88888.00 2007-04-18 22:03:20.750 108 12318.90 37.25 55427.28 88888.00 2007-04-18 22:03:20.875 108 12318.88 37.27 55427.25 88888.00 2007-04-18 22:03:21.000 108 12318.90 37.23 55427.25 88888.00 2007-04-18 22:03:21.125 108 12318.90 37.15 55427.22 88888.00 2007-04-18 22:03:21.250 108 12318.90 37.15 55427.25 88888.00 2007-04-18 22:03:21.375 108 12318.90 37.15 55427.22 88888.00 2007-04-18 22:03:21.500 108 12318.92 37.23 55427.25 88888.00 2007-04-18 22:03:21.625 108 12318.88 37.17 55427.25 88888.00 2007-04-18 22:03:21.750 108 12318.85 37.10 55427.25 88888.00 2007-04-18 22:03:21.875 108 12318.85 37.05 55427.22 88888.00 2007-04-18 22:03:22.000 108 12318.85 37.05 55427.18 88888.00 2007-04-18 22:03:22.125 108 12318.95 37.10 55427.22 88888.00 2007-04-18 22:03:22.250 108 12318.98 37.08 55427.22 88888.00 2007-04-18 22:03:22.375 108 12318.95 37.02 55427.20 88888.00 2007-04-18 22:03:22.500 108 12318.95 37.02 55427.20 88888.00 2007-04-18 22:03:22.625 108 12318.95 36.98 55427.20 88888.00 2007-04-18 22:03:22.750 108 12318.92 37.00 55427.20 88888.00 2007-04-18 22:03:22.875 108 12318.98 37.02 55427.20 88888.00 2007-04-18 22:03:23.000 108 12318.95 36.98 55427.20 88888.00 2007-04-18 22:03:23.125 108 12318.98 37.02 55427.20 88888.00 2007-04-18 22:03:23.250 108 12319.08 37.02 55427.20 88888.00 2007-04-18 22:03:23.375 108 12319.15 37.02 55427.22 88888.00 2007-04-18 22:03:23.500 108 12319.15 37.00 55427.22 88888.00 2007-04-18 22:03:23.625 108 12319.05 37.00 55427.20 88888.00 2007-04-18 22:03:23.750 108 12318.90 36.92 55427.18 88888.00 2007-04-18 22:03:23.875 108 12319.00 36.88 55427.18 88888.00 2007-04-18 22:03:24.000 108 12319.08 36.88 55427.18 88888.00 2007-04-18 22:03:24.125 108 12319.02 36.88 55427.18 88888.00 2007-04-18 22:03:24.250 108 12318.98 36.85 55427.20 88888.00 2007-04-18 22:03:24.375 108 12319.02 36.88 55427.20 88888.00 2007-04-18 22:03:24.500 108 12319.05 36.88 55427.20 88888.00 2007-04-18 22:03:24.625 108 12319.05 36.83 55427.15 88888.00 2007-04-18 22:03:24.750 108 12319.05 36.80 55427.15 88888.00 2007-04-18 22:03:24.875 108 12319.10 36.80 55427.18 88888.00 2007-04-18 22:03:25.000 108 12319.17 36.85 55427.15 88888.00 2007-04-18 22:03:25.125 108 12319.02 36.80 55427.12 88888.00 2007-04-18 22:03:25.250 108 12318.92 36.73 55427.12 88888.00 2007-04-18 22:03:25.375 108 12319.05 36.80 55427.18 88888.00 2007-04-18 22:03:25.500 108 12319.17 36.83 55427.18 88888.00 2007-04-18 22:03:25.625 108 12319.17 36.75 55427.18 88888.00 2007-04-18 22:03:25.750 108 12319.17 36.73 55427.18 88888.00 2007-04-18 22:03:25.875 108 12319.17 36.67 55427.15 88888.00 2007-04-18 22:03:26.000 108 12319.17 36.65 55427.15 88888.00 2007-04-18 22:03:26.125 108 12319.20 36.73 55427.15 88888.00 2007-04-18 22:03:26.250 108 12319.23 36.75 55427.18 88888.00 2007-04-18 22:03:26.375 108 12319.20 36.73 55427.15 88888.00 2007-04-18 22:03:26.500 108 12319.17 36.67 55427.15 88888.00 2007-04-18 22:03:26.625 108 12319.17 36.62 55427.15 88888.00 2007-04-18 22:03:26.750 108 12319.17 36.60 55427.12 88888.00 2007-04-18 22:03:26.875 108 12319.25 36.62 55427.12 88888.00 2007-04-18 22:03:27.000 108 12319.30 36.60 55427.12 88888.00 2007-04-18 22:03:27.125 108 12319.23 36.55 55427.12 88888.00 2007-04-18 22:03:27.250 108 12319.20 36.58 55427.10 88888.00 2007-04-18 22:03:27.375 108 12319.23 36.58 55427.12 88888.00 2007-04-18 22:03:27.500 108 12319.20 36.55 55427.10 88888.00 2007-04-18 22:03:27.625 108 12319.17 36.45 55427.12 88888.00 2007-04-18 22:03:27.750 108 12319.20 36.50 55427.12 88888.00 2007-04-18 22:03:27.875 108 12319.23 36.52 55427.12 88888.00 2007-04-18 22:03:28.000 108 12319.23 36.55 55427.10 88888.00 2007-04-18 22:03:28.125 108 12319.30 36.50 55427.10 88888.00 2007-04-18 22:03:28.250 108 12319.25 36.42 55427.10 88888.00 2007-04-18 22:03:28.375 108 12319.23 36.42 55427.05 88888.00 2007-04-18 22:03:28.500 108 12319.23 36.45 55427.07 88888.00 2007-04-18 22:03:28.625 108 12319.25 36.45 55427.10 88888.00 2007-04-18 22:03:28.750 108 12319.25 36.42 55427.10 88888.00 2007-04-18 22:03:28.875 108 12319.23 36.38 55427.07 88888.00 2007-04-18 22:03:29.000 108 12319.30 36.42 55427.07 88888.00 2007-04-18 22:03:29.125 108 12319.35 36.42 55427.10 88888.00 2007-04-18 22:03:29.250 108 12319.35 36.35 55427.10 88888.00 2007-04-18 22:03:29.375 108 12319.35 36.38 55427.12 88888.00 2007-04-18 22:03:29.500 108 12319.27 36.35 55427.07 88888.00 2007-04-18 22:03:29.625 108 12319.30 36.30 55427.05 88888.00 2007-04-18 22:03:29.750 108 12319.35 36.35 55427.05 88888.00 2007-04-18 22:03:29.875 108 12319.30 36.30 55427.05 88888.00 2007-04-18 22:03:30.000 108 12319.17 36.17 55427.00 88888.00 2007-04-18 22:03:30.125 108 12319.23 36.20 55427.07 88888.00 2007-04-18 22:03:30.250 108 12319.35 36.27 55427.07 88888.00 2007-04-18 22:03:30.375 108 12319.38 36.25 55427.10 88888.00 2007-04-18 22:03:30.500 108 12319.27 36.25 55427.07 88888.00 2007-04-18 22:03:30.625 108 12319.30 36.23 55427.05 88888.00 2007-04-18 22:03:30.750 108 12319.45 36.20 55427.05 88888.00 2007-04-18 22:03:30.875 108 12319.50 36.23 55427.05 88888.00 2007-04-18 22:03:31.000 108 12319.45 36.17 55427.00 88888.00 2007-04-18 22:03:31.125 108 12319.38 36.17 55427.05 88888.00 2007-04-18 22:03:31.250 108 12319.40 36.20 55427.05 88888.00 2007-04-18 22:03:31.375 108 12319.40 36.10 55427.03 88888.00 2007-04-18 22:03:31.500 108 12319.35 36.05 55426.97 88888.00 2007-04-18 22:03:31.625 108 12319.40 36.08 55427.00 88888.00 2007-04-18 22:03:31.750 108 12319.50 36.15 55427.05 88888.00 2007-04-18 22:03:31.875 108 12319.55 36.17 55427.05 88888.00 2007-04-18 22:03:32.000 108 12319.50 36.12 55427.03 88888.00 2007-04-18 22:03:32.125 108 12319.52 36.15 55427.03 88888.00 2007-04-18 22:03:32.250 108 12319.52 36.15 55427.03 88888.00 2007-04-18 22:03:32.375 108 12319.48 36.12 55427.00 88888.00 2007-04-18 22:03:32.500 108 12319.45 36.05 55427.00 88888.00 2007-04-18 22:03:32.625 108 12319.48 36.05 55427.03 88888.00 2007-04-18 22:03:32.750 108 12319.48 36.12 55427.05 88888.00 2007-04-18 22:03:32.875 108 12319.42 36.08 55427.05 88888.00 2007-04-18 22:03:33.000 108 12319.42 36.02 55427.00 88888.00 2007-04-18 22:03:33.125 108 12319.40 36.02 55426.97 88888.00 2007-04-18 22:03:33.250 108 12319.40 36.00 55427.03 88888.00 2007-04-18 22:03:33.375 108 12319.52 36.05 55427.03 88888.00 2007-04-18 22:03:33.500 108 12319.50 36.00 55427.00 88888.00 2007-04-18 22:03:33.625 108 12319.50 35.98 55426.97 88888.00 2007-04-18 22:03:33.750 108 12319.55 35.98 55426.97 88888.00 2007-04-18 22:03:33.875 108 12319.60 36.00 55427.00 88888.00 2007-04-18 22:03:34.000 108 12319.65 35.98 55427.00 88888.00 2007-04-18 22:03:34.125 108 12319.67 35.95 55427.00 88888.00 2007-04-18 22:03:34.250 108 12319.73 35.90 55427.03 88888.00 2007-04-18 22:03:34.375 108 12319.70 35.88 55427.00 88888.00 2007-04-18 22:03:34.500 108 12319.65 35.85 55426.97 88888.00 2007-04-18 22:03:34.625 108 12319.62 35.85 55426.97 88888.00 2007-04-18 22:03:34.750 108 12319.67 35.92 55426.97 88888.00 2007-04-18 22:03:34.875 108 12319.75 35.95 55427.00 88888.00 2007-04-18 22:03:35.000 108 12319.75 35.83 55426.95 88888.00 2007-04-18 22:03:35.125 108 12319.73 35.80 55426.93 88888.00 2007-04-18 22:03:35.250 108 12319.62 35.77 55426.97 88888.00 2007-04-18 22:03:35.375 108 12319.67 35.85 55427.00 88888.00 2007-04-18 22:03:35.500 108 12319.73 35.88 55427.03 88888.00 2007-04-18 22:03:35.625 108 12319.77 35.85 55426.97 88888.00 2007-04-18 22:03:35.750 108 12319.77 35.88 55426.97 88888.00 2007-04-18 22:03:35.875 108 12319.83 35.88 55426.95 88888.00 2007-04-18 22:03:36.000 108 12319.80 35.80 55426.90 88888.00 2007-04-18 22:03:36.125 108 12319.75 35.75 55426.90 88888.00 2007-04-18 22:03:36.250 108 12319.73 35.73 55426.93 88888.00 2007-04-18 22:03:36.375 108 12319.83 35.77 55426.93 88888.00 2007-04-18 22:03:36.500 108 12319.88 35.80 55426.90 88888.00 2007-04-18 22:03:36.625 108 12319.90 35.75 55426.90 88888.00 2007-04-18 22:03:36.750 108 12319.90 35.77 55426.93 88888.00 2007-04-18 22:03:36.875 108 12319.90 35.80 55426.90 88888.00 2007-04-18 22:03:37.000 108 12319.88 35.75 55426.88 88888.00 2007-04-18 22:03:37.125 108 12319.90 35.75 55426.93 88888.00 2007-04-18 22:03:37.250 108 12319.85 35.73 55426.90 88888.00 2007-04-18 22:03:37.375 108 12319.88 35.73 55426.93 88888.00 2007-04-18 22:03:37.500 108 12319.83 35.75 55426.93 88888.00 2007-04-18 22:03:37.625 108 12319.83 35.70 55426.90 88888.00 2007-04-18 22:03:37.750 108 12319.85 35.67 55426.90 88888.00 2007-04-18 22:03:37.875 108 12319.90 35.65 55426.90 88888.00 2007-04-18 22:03:38.000 108 12319.98 35.65 55426.88 88888.00 2007-04-18 22:03:38.125 108 12320.05 35.70 55426.93 88888.00 2007-04-18 22:03:38.250 108 12320.08 35.73 55426.95 88888.00 2007-04-18 22:03:38.375 108 12320.00 35.67 55426.90 88888.00 2007-04-18 22:03:38.500 108 12319.92 35.60 55426.88 88888.00 2007-04-18 22:03:38.625 108 12319.95 35.62 55426.90 88888.00 2007-04-18 22:03:38.750 108 12319.98 35.58 55426.88 88888.00 2007-04-18 22:03:38.875 108 12320.02 35.62 55426.88 88888.00 2007-04-18 22:03:39.000 108 12320.00 35.65 55426.85 88888.00 2007-04-18 22:03:39.125 108 12320.00 35.58 55426.88 88888.00 2007-04-18 22:03:39.250 108 12319.95 35.55 55426.88 88888.00 2007-04-18 22:03:39.375 108 12320.00 35.65 55426.88 88888.00 2007-04-18 22:03:39.500 108 12320.05 35.62 55426.88 88888.00 2007-04-18 22:03:39.625 108 12320.05 35.58 55426.90 88888.00 2007-04-18 22:03:39.750 108 12320.02 35.60 55426.88 88888.00 2007-04-18 22:03:39.875 108 12320.05 35.60 55426.90 88888.00 2007-04-18 22:03:40.000 108 12320.05 35.60 55426.85 88888.00 2007-04-18 22:03:40.125 108 12320.02 35.58 55426.88 88888.00 2007-04-18 22:03:40.250 108 12320.05 35.55 55426.85 88888.00 2007-04-18 22:03:40.375 108 12320.10 35.58 55426.82 88888.00 2007-04-18 22:03:40.500 108 12320.10 35.52 55426.82 88888.00 2007-04-18 22:03:40.625 108 12320.12 35.58 55426.82 88888.00 2007-04-18 22:03:40.750 108 12320.15 35.60 55426.85 88888.00 2007-04-18 22:03:40.875 108 12320.10 35.60 55426.82 88888.00 2007-04-18 22:03:41.000 108 12320.12 35.52 55426.85 88888.00 2007-04-18 22:03:41.125 108 12320.12 35.50 55426.82 88888.00 2007-04-18 22:03:41.250 108 12320.15 35.52 55426.82 88888.00 2007-04-18 22:03:41.375 108 12320.17 35.58 55426.80 88888.00 2007-04-18 22:03:41.500 108 12320.15 35.48 55426.82 88888.00 2007-04-18 22:03:41.625 108 12320.17 35.48 55426.82 88888.00 2007-04-18 22:03:41.750 108 12320.20 35.52 55426.82 88888.00 2007-04-18 22:03:41.875 108 12320.20 35.48 55426.80 88888.00 2007-04-18 22:03:42.000 108 12320.23 35.45 55426.78 88888.00 2007-04-18 22:03:42.125 108 12320.25 35.52 55426.82 88888.00 2007-04-18 22:03:42.250 108 12320.25 35.58 55426.80 88888.00 2007-04-18 22:03:42.375 108 12320.27 35.52 55426.80 88888.00 2007-04-18 22:03:42.500 108 12320.33 35.50 55426.80 88888.00 2007-04-18 22:03:42.625 108 12320.25 35.48 55426.78 88888.00 2007-04-18 22:03:42.750 108 12320.20 35.45 55426.78 88888.00 2007-04-18 22:03:42.875 108 12320.20 35.50 55426.78 88888.00 2007-04-18 22:03:43.000 108 12320.30 35.52 55426.78 88888.00 2007-04-18 22:03:43.125 108 12320.25 35.45 55426.78 88888.00 2007-04-18 22:03:43.250 108 12320.25 35.45 55426.75 88888.00 2007-04-18 22:03:43.375 108 12320.35 35.48 55426.80 88888.00 2007-04-18 22:03:43.500 108 12320.35 35.48 55426.78 88888.00 2007-04-18 22:03:43.625 108 12320.35 35.48 55426.78 88888.00 2007-04-18 22:03:43.750 108 12320.38 35.45 55426.75 88888.00 2007-04-18 22:03:43.875 108 12320.48 35.45 55426.80 88888.00 2007-04-18 22:03:44.000 108 12320.42 35.48 55426.78 88888.00 2007-04-18 22:03:44.125 108 12320.30 35.40 55426.70 88888.00 2007-04-18 22:03:44.250 108 12320.30 35.40 55426.72 88888.00 2007-04-18 22:03:44.375 108 12320.40 35.45 55426.72 88888.00 2007-04-18 22:03:44.500 108 12320.45 35.40 55426.72 88888.00 2007-04-18 22:03:44.625 108 12320.48 35.38 55426.75 88888.00 2007-04-18 22:03:44.750 108 12320.48 35.38 55426.72 88888.00 2007-04-18 22:03:44.875 108 12320.45 35.35 55426.72 88888.00 2007-04-18 22:03:45.000 108 12320.48 35.38 55426.78 88888.00 2007-04-18 22:03:45.125 108 12320.50 35.45 55426.80 88888.00 2007-04-18 22:03:45.250 108 12320.50 35.38 55426.75 88888.00 2007-04-18 22:03:45.375 108 12320.48 35.33 55426.75 88888.00 2007-04-18 22:03:45.500 108 12320.50 35.38 55426.75 88888.00 2007-04-18 22:03:45.625 108 12320.55 35.45 55426.75 88888.00 2007-04-18 22:03:45.750 108 12320.52 35.42 55426.78 88888.00 2007-04-18 22:03:45.875 108 12320.50 35.42 55426.75 88888.00 2007-04-18 22:03:46.000 108 12320.48 35.35 55426.70 88888.00 2007-04-18 22:03:46.125 108 12320.55 35.38 55426.70 88888.00 2007-04-18 22:03:46.250 108 12320.55 35.33 55426.70 88888.00 2007-04-18 22:03:46.375 108 12320.60 35.33 55426.72 88888.00 2007-04-18 22:03:46.500 108 12320.58 35.40 55426.72 88888.00 2007-04-18 22:03:46.625 108 12320.50 35.35 55426.72 88888.00 2007-04-18 22:03:46.750 108 12320.52 35.38 55426.78 88888.00 2007-04-18 22:03:46.875 108 12320.50 35.35 55426.75 88888.00 2007-04-18 22:03:47.000 108 12320.52 35.33 55426.70 88888.00 2007-04-18 22:03:47.125 108 12320.60 35.35 55426.72 88888.00 2007-04-18 22:03:47.250 108 12320.52 35.35 55426.72 88888.00 2007-04-18 22:03:47.375 108 12320.52 35.33 55426.75 88888.00 2007-04-18 22:03:47.500 108 12320.52 35.33 55426.75 88888.00 2007-04-18 22:03:47.625 108 12320.58 35.38 55426.70 88888.00 2007-04-18 22:03:47.750 108 12320.60 35.38 55426.68 88888.00 2007-04-18 22:03:47.875 108 12320.65 35.40 55426.70 88888.00 2007-04-18 22:03:48.000 108 12320.65 35.40 55426.72 88888.00 2007-04-18 22:03:48.125 108 12320.58 35.38 55426.70 88888.00 2007-04-18 22:03:48.250 108 12320.55 35.40 55426.70 88888.00 2007-04-18 22:03:48.375 108 12320.62 35.40 55426.72 88888.00 2007-04-18 22:03:48.500 108 12320.67 35.35 55426.72 88888.00 2007-04-18 22:03:48.625 108 12320.67 35.30 55426.72 88888.00 2007-04-18 22:03:48.750 108 12320.67 35.30 55426.70 88888.00 2007-04-18 22:03:48.875 108 12320.73 35.33 55426.68 88888.00 2007-04-18 22:03:49.000 108 12320.75 35.38 55426.70 88888.00 2007-04-18 22:03:49.125 108 12320.73 35.38 55426.70 88888.00 2007-04-18 22:03:49.250 108 12320.65 35.35 55426.68 88888.00 2007-04-18 22:03:49.375 108 12320.75 35.33 55426.65 88888.00 2007-04-18 22:03:49.500 108 12320.80 35.33 55426.68 88888.00 2007-04-18 22:03:49.625 108 12320.75 35.35 55426.68 88888.00 2007-04-18 22:03:49.750 108 12320.73 35.33 55426.72 88888.00 2007-04-18 22:03:49.875 108 12320.77 35.27 55426.72 88888.00 2007-04-18 22:03:50.000 108 12320.77 35.35 55426.72 88888.00 2007-04-18 22:03:50.125 108 12320.77 35.38 55426.72 88888.00 2007-04-18 22:03:50.250 108 12320.75 35.33 55426.72 88888.00 2007-04-18 22:03:50.375 108 12320.77 35.33 55426.70 88888.00 2007-04-18 22:03:50.500 108 12320.85 35.30 55426.72 88888.00 2007-04-18 22:03:50.625 108 12320.85 35.30 55426.72 88888.00 2007-04-18 22:03:50.750 108 12320.88 35.27 55426.70 88888.00 2007-04-18 22:03:50.875 108 12320.85 35.23 55426.72 88888.00 2007-04-18 22:03:51.000 108 12320.88 35.27 55426.70 88888.00 2007-04-18 22:03:51.125 108 12320.90 35.27 55426.65 88888.00 2007-04-18 22:03:51.250 108 12320.85 35.27 55426.65 88888.00 2007-04-18 22:03:51.375 108 12320.83 35.27 55426.57 88888.00 2007-04-18 22:03:51.500 108 12320.80 35.25 55426.57 88888.00 2007-04-18 22:03:51.625 108 12320.90 35.27 55426.62 88888.00 2007-04-18 22:03:51.750 108 12320.92 35.30 55426.70 88888.00 2007-04-18 22:03:51.875 108 12320.90 35.33 55426.68 88888.00 2007-04-18 22:03:52.000 108 12320.85 35.33 55426.65 88888.00 2007-04-18 22:03:52.125 108 12320.85 35.35 55426.65 88888.00 2007-04-18 22:03:52.250 108 12320.88 35.38 55426.68 88888.00 2007-04-18 22:03:52.375 108 12321.00 35.38 55426.68 88888.00 2007-04-18 22:03:52.500 108 12321.08 35.35 55426.68 88888.00 2007-04-18 22:03:52.625 108 12320.98 35.27 55426.65 88888.00 2007-04-18 22:03:52.750 108 12320.88 35.23 55426.65 88888.00 2007-04-18 22:03:52.875 108 12320.95 35.27 55426.65 88888.00 2007-04-18 22:03:53.000 108 12321.02 35.30 55426.62 88888.00 2007-04-18 22:03:53.125 108 12321.05 35.27 55426.65 88888.00 2007-04-18 22:03:53.250 108 12320.92 35.33 55426.68 88888.00 2007-04-18 22:03:53.375 108 12320.92 35.35 55426.62 88888.00 2007-04-18 22:03:53.500 108 12321.05 35.33 55426.62 88888.00 2007-04-18 22:03:53.625 108 12321.10 35.30 55426.60 88888.00 2007-04-18 22:03:53.750 108 12321.08 35.35 55426.60 88888.00 2007-04-18 22:03:53.875 108 12321.15 35.38 55426.62 88888.00 2007-04-18 22:03:54.000 108 12321.08 35.30 55426.60 88888.00 2007-04-18 22:03:54.125 108 12321.02 35.27 55426.57 88888.00 2007-04-18 22:03:54.250 108 12321.05 35.27 55426.57 88888.00 2007-04-18 22:03:54.375 108 12321.08 35.30 55426.60 88888.00 2007-04-18 22:03:54.500 108 12321.12 35.35 55426.60 88888.00 2007-04-18 22:03:54.625 108 12321.15 35.35 55426.60 88888.00 2007-04-18 22:03:54.750 108 12321.20 35.35 55426.60 88888.00 2007-04-18 22:03:54.875 108 12321.17 35.30 55426.60 88888.00 2007-04-18 22:03:55.000 108 12321.12 35.30 55426.62 88888.00 2007-04-18 22:03:55.125 108 12321.15 35.33 55426.62 88888.00 2007-04-18 22:03:55.250 108 12321.17 35.30 55426.57 88888.00 2007-04-18 22:03:55.375 108 12321.20 35.33 55426.62 88888.00 2007-04-18 22:03:55.500 108 12321.20 35.27 55426.62 88888.00 2007-04-18 22:03:55.625 108 12321.12 35.27 55426.60 88888.00 2007-04-18 22:03:55.750 108 12321.08 35.27 55426.57 88888.00 2007-04-18 22:03:55.875 108 12321.02 35.25 55426.55 88888.00 2007-04-18 22:03:56.000 108 12321.12 35.25 55426.57 88888.00 2007-04-18 22:03:56.125 108 12321.15 35.30 55426.60 88888.00 2007-04-18 22:03:56.250 108 12321.12 35.27 55426.62 88888.00 2007-04-18 22:03:56.375 108 12321.20 35.27 55426.60 88888.00 2007-04-18 22:03:56.500 108 12321.20 35.30 55426.60 88888.00 2007-04-18 22:03:56.625 108 12321.15 35.25 55426.57 88888.00 2007-04-18 22:03:56.750 108 12321.17 35.25 55426.55 88888.00 2007-04-18 22:03:56.875 108 12321.23 35.25 55426.57 88888.00 2007-04-18 22:03:57.000 108 12321.25 35.30 55426.62 88888.00 2007-04-18 22:03:57.125 108 12321.25 35.30 55426.60 88888.00 2007-04-18 22:03:57.250 108 12321.15 35.23 55426.57 88888.00 2007-04-18 22:03:57.375 108 12321.12 35.25 55426.53 88888.00 2007-04-18 22:03:57.500 108 12321.20 35.25 55426.55 88888.00 2007-04-18 22:03:57.625 108 12321.23 35.30 55426.57 88888.00 2007-04-18 22:03:57.750 108 12321.20 35.25 55426.60 88888.00 2007-04-18 22:03:57.875 108 12321.23 35.27 55426.60 88888.00 2007-04-18 22:03:58.000 108 12321.15 35.23 55426.57 88888.00 2007-04-18 22:03:58.125 108 12321.08 35.23 55426.55 88888.00 2007-04-18 22:03:58.250 108 12321.05 35.27 55426.57 88888.00 2007-04-18 22:03:58.375 108 12321.10 35.27 55426.57 88888.00 2007-04-18 22:03:58.500 108 12321.10 35.27 55426.62 88888.00 2007-04-18 22:03:58.625 108 12321.17 35.27 55426.65 88888.00 2007-04-18 22:03:58.750 108 12321.20 35.25 55426.62 88888.00 2007-04-18 22:03:58.875 108 12321.17 35.23 55426.62 88888.00 2007-04-18 22:03:59.000 108 12321.15 35.20 55426.57 88888.00 2007-04-18 22:03:59.125 108 12321.12 35.20 55426.57 88888.00 2007-04-18 22:03:59.250 108 12321.15 35.17 55426.57 88888.00 2007-04-18 22:03:59.375 108 12321.30 35.23 55426.60 88888.00 2007-04-18 22:03:59.500 108 12321.40 35.23 55426.62 88888.00 2007-04-18 22:03:59.625 108 12321.25 35.23 55426.57 88888.00 2007-04-18 22:03:59.750 108 12321.25 35.23 55426.55 88888.00 2007-04-18 22:03:59.875 108 12321.20 35.20 55426.55 88888.00 2007-04-18 22:04:00.000 108 12321.25 35.23 55426.55 88888.00 2007-04-18 22:04:00.125 108 12321.27 35.20 55426.57 88888.00 2007-04-18 22:04:00.250 108 12321.30 35.23 55426.57 88888.00 2007-04-18 22:04:00.375 108 12321.33 35.25 55426.55 88888.00 2007-04-18 22:04:00.500 108 12321.30 35.25 55426.55 88888.00 2007-04-18 22:04:00.625 108 12321.33 35.25 55426.57 88888.00 2007-04-18 22:04:00.750 108 12321.33 35.23 55426.55 88888.00 2007-04-18 22:04:00.875 108 12321.30 35.23 55426.55 88888.00 2007-04-18 22:04:01.000 108 12321.38 35.25 55426.53 88888.00 2007-04-18 22:04:01.125 108 12321.30 35.25 55426.55 88888.00 2007-04-18 22:04:01.250 108 12321.35 35.27 55426.60 88888.00 2007-04-18 22:04:01.375 108 12321.40 35.30 55426.57 88888.00 2007-04-18 22:04:01.500 108 12321.35 35.25 55426.55 88888.00 2007-04-18 22:04:01.625 108 12321.25 35.23 55426.53 88888.00 2007-04-18 22:04:01.750 108 12321.30 35.23 55426.55 88888.00 2007-04-18 22:04:01.875 108 12321.38 35.27 55426.57 88888.00 2007-04-18 22:04:02.000 108 12321.45 35.25 55426.60 88888.00 2007-04-18 22:04:02.125 108 12321.45 35.27 55426.57 88888.00 2007-04-18 22:04:02.250 108 12321.40 35.30 55426.57 88888.00 2007-04-18 22:04:02.375 108 12321.40 35.27 55426.60 88888.00 2007-04-18 22:04:02.500 108 12321.30 35.25 55426.60 88888.00 2007-04-18 22:04:02.625 108 12321.30 35.27 55426.57 88888.00 2007-04-18 22:04:02.750 108 12321.30 35.25 55426.57 88888.00 2007-04-18 22:04:02.875 108 12321.33 35.23 55426.55 88888.00 2007-04-18 22:04:03.000 108 12321.38 35.25 55426.55 88888.00 2007-04-18 22:04:03.125 108 12321.50 35.30 55426.62 88888.00 2007-04-18 22:04:03.250 108 12321.50 35.30 55426.60 88888.00 2007-04-18 22:04:03.375 108 12321.45 35.27 55426.57 88888.00 2007-04-18 22:04:03.500 108 12321.45 35.25 55426.57 88888.00 2007-04-18 22:04:03.625 108 12321.45 35.27 55426.57 88888.00 2007-04-18 22:04:03.750 108 12321.50 35.33 55426.60 88888.00 2007-04-18 22:04:03.875 108 12321.48 35.33 55426.60 88888.00 2007-04-18 22:04:04.000 108 12321.42 35.27 55426.60 88888.00 2007-04-18 22:04:04.125 108 12321.42 35.27 55426.57 88888.00 2007-04-18 22:04:04.250 108 12321.45 35.25 55426.57 88888.00 2007-04-18 22:04:04.375 108 12321.42 35.23 55426.57 88888.00 2007-04-18 22:04:04.500 108 12321.38 35.23 55426.57 88888.00 2007-04-18 22:04:04.625 108 12321.35 35.25 55426.57 88888.00 2007-04-18 22:04:04.750 108 12321.38 35.27 55426.57 88888.00 2007-04-18 22:04:04.875 108 12321.38 35.30 55426.57 88888.00 2007-04-18 22:04:05.000 108 12321.42 35.30 55426.60 88888.00 2007-04-18 22:04:05.125 108 12321.42 35.30 55426.55 88888.00 2007-04-18 22:04:05.250 108 12321.38 35.33 55426.57 88888.00 2007-04-18 22:04:05.375 108 12321.42 35.33 55426.57 88888.00 2007-04-18 22:04:05.500 108 12321.45 35.27 55426.55 88888.00 2007-04-18 22:04:05.625 108 12321.45 35.23 55426.55 88888.00 2007-04-18 22:04:05.750 108 12321.50 35.27 55426.53 88888.00 2007-04-18 22:04:05.875 108 12321.52 35.30 55426.55 88888.00 2007-04-18 22:04:06.000 108 12321.48 35.27 55426.55 88888.00 2007-04-18 22:04:06.125 108 12321.58 35.38 55426.60 88888.00 2007-04-18 22:04:06.250 108 12321.58 35.33 55426.57 88888.00 2007-04-18 22:04:06.375 108 12321.50 35.30 55426.57 88888.00 2007-04-18 22:04:06.500 108 12321.42 35.30 55426.57 88888.00 2007-04-18 22:04:06.625 108 12321.42 35.33 55426.55 88888.00 2007-04-18 22:04:06.750 108 12321.48 35.35 55426.55 88888.00 2007-04-18 22:04:06.875 108 12321.50 35.38 55426.55 88888.00 2007-04-18 22:04:07.000 108 12321.40 35.30 55426.55 88888.00 2007-04-18 22:04:07.125 108 12321.40 35.35 55426.57 88888.00 2007-04-18 22:04:07.250 108 12321.45 35.38 55426.60 88888.00 2007-04-18 22:04:07.375 108 12321.45 35.35 55426.60 88888.00 2007-04-18 22:04:07.500 108 12321.35 35.30 55426.55 88888.00 2007-04-18 22:04:07.625 108 12321.42 35.30 55426.55 88888.00 2007-04-18 22:04:07.750 108 12321.52 35.35 55426.57 88888.00 2007-04-18 22:04:07.875 108 12321.50 35.30 55426.57 88888.00 2007-04-18 22:04:08.000 108 12321.42 35.30 55426.57 88888.00 2007-04-18 22:04:08.125 108 12321.45 35.30 55426.60 88888.00 2007-04-18 22:04:08.250 108 12321.50 35.38 55426.60 88888.00 2007-04-18 22:04:08.375 108 12321.55 35.40 55426.60 88888.00 2007-04-18 22:04:08.500 108 12321.52 35.40 55426.65 88888.00 2007-04-18 22:04:08.625 108 12321.48 35.33 55426.57 88888.00 2007-04-18 22:04:08.750 108 12321.42 35.30 55426.55 88888.00 2007-04-18 22:04:08.875 108 12321.48 35.35 55426.55 88888.00 2007-04-18 22:04:09.000 108 12321.50 35.35 55426.57 88888.00 2007-04-18 22:04:09.125 108 12321.50 35.38 55426.60 88888.00 2007-04-18 22:04:09.250 108 12321.50 35.42 55426.62 88888.00 2007-04-18 22:04:09.375 108 12321.50 35.42 55426.57 88888.00 2007-04-18 22:04:09.500 108 12321.48 35.38 55426.60 88888.00 2007-04-18 22:04:09.625 108 12321.48 35.38 55426.57 88888.00 2007-04-18 22:04:09.750 108 12321.55 35.40 55426.57 88888.00 2007-04-18 22:04:09.875 108 12321.60 35.40 55426.57 88888.00 2007-04-18 22:04:10.000 108 12321.52 35.40 55426.60 88888.00 2007-04-18 22:04:10.125 108 12321.50 35.40 55426.60 88888.00 2007-04-18 22:04:10.250 108 12321.55 35.40 55426.62 88888.00 2007-04-18 22:04:10.375 108 12321.60 35.40 55426.60 88888.00 2007-04-18 22:04:10.500 108 12321.58 35.42 55426.57 88888.00 2007-04-18 22:04:10.625 108 12321.62 35.45 55426.62 88888.00 2007-04-18 22:04:10.750 108 12321.62 35.50 55426.60 88888.00 2007-04-18 22:04:10.875 108 12321.60 35.45 55426.60 88888.00 2007-04-18 22:04:11.000 108 12321.58 35.42 55426.57 88888.00 2007-04-18 22:04:11.125 108 12321.62 35.42 55426.57 88888.00 2007-04-18 22:04:11.250 108 12321.58 35.42 55426.62 88888.00 2007-04-18 22:04:11.375 108 12321.55 35.45 55426.65 88888.00 2007-04-18 22:04:11.500 108 12321.55 35.48 55426.62 88888.00 2007-04-18 22:04:11.625 108 12321.50 35.50 55426.60 88888.00 2007-04-18 22:04:11.750 108 12321.38 35.45 55426.57 88888.00 2007-04-18 22:04:11.875 108 12321.42 35.45 55426.57 88888.00 2007-04-18 22:04:12.000 108 12321.52 35.45 55426.57 88888.00 2007-04-18 22:04:12.125 108 12321.52 35.45 55426.57 88888.00 2007-04-18 22:04:12.250 108 12321.48 35.50 55426.57 88888.00 2007-04-18 22:04:12.375 108 12321.42 35.52 55426.57 88888.00 2007-04-18 22:04:12.500 108 12321.55 35.50 55426.60 88888.00 2007-04-18 22:04:12.625 108 12321.62 35.50 55426.62 88888.00 2007-04-18 22:04:12.750 108 12321.52 35.48 55426.57 88888.00 2007-04-18 22:04:12.875 108 12321.52 35.50 55426.55 88888.00 2007-04-18 22:04:13.000 108 12321.58 35.55 55426.53 88888.00 2007-04-18 22:04:13.125 108 12321.60 35.50 55426.55 88888.00 2007-04-18 22:04:13.250 108 12321.52 35.45 55426.57 88888.00 2007-04-18 22:04:13.375 108 12321.52 35.50 55426.55 88888.00 2007-04-18 22:04:13.500 108 12321.50 35.48 55426.57 88888.00 2007-04-18 22:04:13.625 108 12321.52 35.52 55426.60 88888.00 2007-04-18 22:04:13.750 108 12321.48 35.50 55426.62 88888.00 2007-04-18 22:04:13.875 108 12321.48 35.55 55426.60 88888.00 2007-04-18 22:04:14.000 108 12321.50 35.58 55426.60 88888.00 2007-04-18 22:04:14.125 108 12321.45 35.50 55426.60 88888.00 2007-04-18 22:04:14.250 108 12321.42 35.58 55426.57 88888.00 2007-04-18 22:04:14.375 108 12321.52 35.62 55426.60 88888.00 2007-04-18 22:04:14.500 108 12321.55 35.65 55426.62 88888.00 2007-04-18 22:04:14.625 108 12321.55 35.60 55426.60 88888.00 2007-04-18 22:04:14.750 108 12321.62 35.62 55426.62 88888.00 2007-04-18 22:04:14.875 108 12321.70 35.62 55426.65 88888.00 2007-04-18 22:04:15.000 108 12321.62 35.65 55426.60 88888.00 2007-04-18 22:04:15.125 108 12321.58 35.65 55426.57 88888.00 2007-04-18 22:04:15.250 108 12321.55 35.65 55426.57 88888.00 2007-04-18 22:04:15.375 108 12321.52 35.62 55426.60 88888.00 2007-04-18 22:04:15.500 108 12321.48 35.60 55426.60 88888.00 2007-04-18 22:04:15.625 108 12321.58 35.62 55426.57 88888.00 2007-04-18 22:04:15.750 108 12321.55 35.60 55426.60 88888.00 2007-04-18 22:04:15.875 108 12321.52 35.65 55426.62 88888.00 2007-04-18 22:04:16.000 108 12321.50 35.60 55426.57 88888.00 2007-04-18 22:04:16.125 108 12321.50 35.58 55426.60 88888.00 2007-04-18 22:04:16.250 108 12321.58 35.58 55426.65 88888.00 2007-04-18 22:04:16.375 108 12321.62 35.65 55426.65 88888.00 2007-04-18 22:04:16.500 108 12321.65 35.73 55426.68 88888.00 2007-04-18 22:04:16.625 108 12321.70 35.70 55426.68 88888.00 2007-04-18 22:04:16.750 108 12321.55 35.62 55426.62 88888.00 2007-04-18 22:04:16.875 108 12321.48 35.58 55426.65 88888.00 2007-04-18 22:04:17.000 108 12321.45 35.60 55426.62 88888.00 2007-04-18 22:04:17.125 108 12321.52 35.67 55426.65 88888.00 2007-04-18 22:04:17.250 108 12321.48 35.65 55426.65 88888.00 2007-04-18 22:04:17.375 108 12321.45 35.62 55426.60 88888.00 2007-04-18 22:04:17.500 108 12321.48 35.62 55426.60 88888.00 2007-04-18 22:04:17.625 108 12321.60 35.73 55426.62 88888.00 2007-04-18 22:04:17.750 108 12321.62 35.70 55426.65 88888.00 2007-04-18 22:04:17.875 108 12321.62 35.70 55426.65 88888.00 2007-04-18 22:04:18.000 108 12321.65 35.65 55426.55 88888.00 2007-04-18 22:04:18.125 108 12321.60 35.65 55426.57 88888.00 2007-04-18 22:04:18.250 108 12321.52 35.65 55426.60 88888.00 2007-04-18 22:04:18.375 108 12321.48 35.70 55426.62 88888.00 2007-04-18 22:04:18.500 108 12321.45 35.75 55426.65 88888.00 2007-04-18 22:04:18.625 108 12321.60 35.83 55426.65 88888.00 2007-04-18 22:04:18.750 108 12321.62 35.77 55426.65 88888.00 2007-04-18 22:04:18.875 108 12321.62 35.77 55426.62 88888.00 2007-04-18 22:04:19.000 108 12321.62 35.77 55426.57 88888.00 2007-04-18 22:04:19.125 108 12321.65 35.83 55426.60 88888.00 2007-04-18 22:04:19.250 108 12321.55 35.73 55426.62 88888.00 2007-04-18 22:04:19.375 108 12321.60 35.73 55426.65 88888.00 2007-04-18 22:04:19.500 108 12321.60 35.73 55426.65 88888.00 2007-04-18 22:04:19.625 108 12321.65 35.70 55426.62 88888.00 2007-04-18 22:04:19.750 108 12321.62 35.75 55426.62 88888.00 2007-04-18 22:04:19.875 108 12321.55 35.73 55426.60 88888.00 2007-04-18 22:04:20.000 108 12321.52 35.75 55426.60 88888.00 2007-04-18 22:04:20.125 108 12321.60 35.77 55426.68 88888.00 2007-04-18 22:04:20.250 108 12321.62 35.80 55426.68 88888.00 2007-04-18 22:04:20.375 108 12321.60 35.83 55426.68 88888.00 2007-04-18 22:04:20.500 108 12321.55 35.77 55426.68 88888.00 2007-04-18 22:04:20.625 108 12321.52 35.73 55426.62 88888.00 2007-04-18 22:04:20.750 108 12321.60 35.77 55426.65 88888.00 2007-04-18 22:04:20.875 108 12321.60 35.83 55426.65 88888.00 2007-04-18 22:04:21.000 108 12321.60 35.80 55426.62 88888.00 2007-04-18 22:04:21.125 108 12321.55 35.70 55426.62 88888.00 2007-04-18 22:04:21.250 108 12321.48 35.70 55426.68 88888.00 2007-04-18 22:04:21.375 108 12321.45 35.77 55426.65 88888.00 2007-04-18 22:04:21.500 108 12321.55 35.88 55426.68 88888.00 2007-04-18 22:04:21.625 108 12321.60 35.88 55426.62 88888.00 2007-04-18 22:04:21.750 108 12321.55 35.80 55426.62 88888.00 2007-04-18 22:04:21.875 108 12321.52 35.88 55426.62 88888.00 2007-04-18 22:04:22.000 108 12321.60 35.90 55426.62 88888.00 2007-04-18 22:04:22.125 108 12321.62 35.85 55426.62 88888.00 2007-04-18 22:04:22.250 108 12321.58 35.85 55426.68 88888.00 2007-04-18 22:04:22.375 108 12321.45 35.83 55426.65 88888.00 2007-04-18 22:04:22.500 108 12321.48 35.85 55426.65 88888.00 2007-04-18 22:04:22.625 108 12321.55 35.90 55426.65 88888.00 2007-04-18 22:04:22.750 108 12321.50 35.83 55426.62 88888.00 2007-04-18 22:04:22.875 108 12321.48 35.83 55426.65 88888.00 2007-04-18 22:04:23.000 108 12321.48 35.88 55426.62 88888.00 2007-04-18 22:04:23.125 108 12321.48 35.88 55426.65 88888.00 2007-04-18 22:04:23.250 108 12321.50 35.88 55426.70 88888.00 2007-04-18 22:04:23.375 108 12321.50 35.88 55426.68 88888.00 2007-04-18 22:04:23.500 108 12321.45 35.90 55426.65 88888.00 2007-04-18 22:04:23.625 108 12321.42 35.85 55426.62 88888.00 2007-04-18 22:04:23.750 108 12321.42 35.83 55426.62 88888.00 2007-04-18 22:04:23.875 108 12321.50 35.88 55426.65 88888.00 2007-04-18 22:04:24.000 108 12321.52 35.98 55426.68 88888.00 2007-04-18 22:04:24.125 108 12321.52 35.95 55426.65 88888.00 2007-04-18 22:04:24.250 108 12321.45 35.90 55426.65 88888.00 2007-04-18 22:04:24.375 108 12321.42 35.92 55426.60 88888.00 2007-04-18 22:04:24.500 108 12321.45 35.95 55426.68 88888.00 2007-04-18 22:04:24.625 108 12321.52 35.98 55426.68 88888.00 2007-04-18 22:04:24.750 108 12321.52 35.92 55426.68 88888.00 2007-04-18 22:04:24.875 108 12321.58 35.90 55426.68 88888.00 2007-04-18 22:04:25.000 108 12321.60 35.98 55426.68 88888.00 2007-04-18 22:04:25.125 108 12321.55 35.98 55426.70 88888.00 2007-04-18 22:04:25.250 108 12321.55 35.98 55426.70 88888.00 2007-04-18 22:04:25.375 108 12321.58 35.98 55426.68 88888.00 2007-04-18 22:04:25.500 108 12321.58 35.92 55426.65 88888.00 2007-04-18 22:04:25.625 108 12321.62 35.92 55426.68 88888.00 2007-04-18 22:04:25.750 108 12321.65 35.98 55426.68 88888.00 2007-04-18 22:04:25.875 108 12321.70 36.02 55426.70 88888.00 2007-04-18 22:04:26.000 108 12321.70 36.00 55426.70 88888.00 2007-04-18 22:04:26.125 108 12321.60 36.00 55426.68 88888.00 2007-04-18 22:04:26.250 108 12321.52 36.00 55426.65 88888.00 2007-04-18 22:04:26.375 108 12321.65 35.98 55426.68 88888.00 2007-04-18 22:04:26.500 108 12321.62 36.00 55426.62 88888.00 2007-04-18 22:04:26.625 108 12321.62 36.00 55426.68 88888.00 2007-04-18 22:04:26.750 108 12321.67 35.98 55426.68 88888.00 2007-04-18 22:04:26.875 108 12321.70 35.92 55426.65 88888.00 2007-04-18 22:04:27.000 108 12321.67 35.95 55426.68 88888.00 2007-04-18 22:04:27.125 108 12321.62 35.98 55426.70 88888.00 2007-04-18 22:04:27.250 108 12321.65 36.02 55426.70 88888.00 2007-04-18 22:04:27.375 108 12321.75 36.05 55426.70 88888.00 2007-04-18 22:04:27.500 108 12321.75 36.02 55426.70 88888.00 2007-04-18 22:04:27.625 108 12321.70 36.00 55426.72 88888.00 2007-04-18 22:04:27.750 108 12321.67 36.00 55426.68 88888.00 2007-04-18 22:04:27.875 108 12321.67 35.98 55426.65 88888.00 2007-04-18 22:04:28.000 108 12321.75 36.00 55426.68 88888.00 2007-04-18 22:04:28.125 108 12321.85 36.02 55426.70 88888.00 2007-04-18 22:04:28.250 108 12321.75 36.02 55426.68 88888.00 2007-04-18 22:04:28.375 108 12321.75 36.05 55426.68 88888.00 2007-04-18 22:04:28.500 108 12321.83 36.05 55426.68 88888.00 2007-04-18 22:04:28.625 108 12321.80 36.10 55426.70 88888.00 2007-04-18 22:04:28.750 108 12321.73 36.05 55426.68 88888.00 2007-04-18 22:04:28.875 108 12321.70 36.05 55426.65 88888.00 2007-04-18 22:04:29.000 108 12321.75 36.15 55426.65 88888.00 2007-04-18 22:04:29.125 108 12321.85 36.20 55426.68 88888.00 2007-04-18 22:04:29.250 108 12321.77 36.12 55426.62 88888.00 2007-04-18 22:04:29.375 108 12321.80 36.08 55426.62 88888.00 2007-04-18 22:04:29.500 108 12321.77 36.10 55426.65 88888.00 2007-04-18 22:04:29.625 108 12321.77 36.15 55426.68 88888.00 2007-04-18 22:04:29.750 108 12321.77 36.15 55426.68 88888.00 2007-04-18 22:04:29.875 108 12321.80 36.15 55426.68 88888.00 2007-04-18 22:04:30.000 108 12321.80 36.08 55426.65 88888.00 2007-04-18 22:04:30.125 108 12321.80 36.12 55426.68 88888.00 2007-04-18 22:04:30.250 108 12321.83 36.15 55426.70 88888.00 2007-04-18 22:04:30.375 108 12321.83 36.12 55426.68 88888.00 2007-04-18 22:04:30.500 108 12321.77 36.05 55426.62 88888.00 2007-04-18 22:04:30.625 108 12321.75 36.08 55426.62 88888.00 2007-04-18 22:04:30.750 108 12321.75 36.10 55426.62 88888.00 2007-04-18 22:04:30.875 108 12321.70 36.12 55426.65 88888.00 2007-04-18 22:04:31.000 108 12321.77 36.15 55426.62 88888.00 2007-04-18 22:04:31.125 108 12321.80 36.15 55426.62 88888.00 2007-04-18 22:04:31.250 108 12321.83 36.17 55426.62 88888.00 2007-04-18 22:04:31.375 108 12321.80 36.17 55426.65 88888.00 2007-04-18 22:04:31.500 108 12321.77 36.17 55426.62 88888.00 2007-04-18 22:04:31.625 108 12321.75 36.15 55426.60 88888.00 2007-04-18 22:04:31.750 108 12321.75 36.17 55426.65 88888.00 2007-04-18 22:04:31.875 108 12321.70 36.17 55426.62 88888.00 2007-04-18 22:04:32.000 108 12321.73 36.20 55426.65 88888.00 2007-04-18 22:04:32.125 108 12321.77 36.20 55426.62 88888.00 2007-04-18 22:04:32.250 108 12321.75 36.20 55426.62 88888.00 2007-04-18 22:04:32.375 108 12321.77 36.23 55426.65 88888.00 2007-04-18 22:04:32.500 108 12321.77 36.27 55426.68 88888.00 2007-04-18 22:04:32.625 108 12321.75 36.23 55426.62 88888.00 2007-04-18 22:04:32.750 108 12321.77 36.20 55426.65 88888.00 2007-04-18 22:04:32.875 108 12321.80 36.25 55426.65 88888.00 2007-04-18 22:04:33.000 108 12321.75 36.25 55426.65 88888.00 2007-04-18 22:04:33.125 108 12321.75 36.23 55426.65 88888.00 2007-04-18 22:04:33.250 108 12321.80 36.33 55426.65 88888.00 2007-04-18 22:04:33.375 108 12321.83 36.33 55426.60 88888.00 2007-04-18 22:04:33.500 108 12321.83 36.30 55426.62 88888.00 2007-04-18 22:04:33.625 108 12321.85 36.30 55426.65 88888.00 2007-04-18 22:04:33.750 108 12321.85 36.27 55426.65 88888.00 2007-04-18 22:04:33.875 108 12321.85 36.25 55426.65 88888.00 2007-04-18 22:04:34.000 108 12321.88 36.30 55426.62 88888.00 2007-04-18 22:04:34.125 108 12321.85 36.35 55426.65 88888.00 2007-04-18 22:04:34.250 108 12321.83 36.35 55426.68 88888.00 2007-04-18 22:04:34.375 108 12321.88 36.38 55426.68 88888.00 2007-04-18 22:04:34.500 108 12321.90 36.38 55426.65 88888.00 2007-04-18 22:04:34.625 108 12321.77 36.33 55426.62 88888.00 2007-04-18 22:04:34.750 108 12321.75 36.33 55426.65 88888.00 2007-04-18 22:04:34.875 108 12321.80 36.35 55426.65 88888.00 2007-04-18 22:04:35.000 108 12321.80 36.38 55426.60 88888.00 2007-04-18 22:04:35.125 108 12321.77 36.38 55426.62 88888.00 2007-04-18 22:04:35.250 108 12321.80 36.40 55426.65 88888.00 2007-04-18 22:04:35.375 108 12321.90 36.42 55426.65 88888.00 2007-04-18 22:04:35.500 108 12321.88 36.42 55426.62 88888.00 2007-04-18 22:04:35.625 108 12321.88 36.38 55426.62 88888.00 2007-04-18 22:04:35.750 108 12321.85 36.38 55426.60 88888.00 2007-04-18 22:04:35.875 108 12321.83 36.45 55426.65 88888.00 2007-04-18 22:04:36.000 108 12321.85 36.48 55426.65 88888.00 2007-04-18 22:04:36.125 108 12321.85 36.50 55426.68 88888.00 2007-04-18 22:04:36.250 108 12321.92 36.50 55426.70 88888.00 2007-04-18 22:04:36.375 108 12321.95 36.45 55426.65 88888.00 2007-04-18 22:04:36.500 108 12321.98 36.48 55426.68 88888.00 2007-04-18 22:04:36.625 108 12321.95 36.50 55426.72 88888.00 2007-04-18 22:04:36.750 108 12321.83 36.55 55426.70 88888.00 2007-04-18 22:04:36.875 108 12321.77 36.50 55426.68 88888.00 2007-04-18 22:04:37.000 108 12321.85 36.52 55426.68 88888.00 2007-04-18 22:04:37.125 108 12321.98 36.58 55426.70 88888.00 2007-04-18 22:04:37.250 108 12321.88 36.52 55426.65 88888.00 2007-04-18 22:04:37.375 108 12321.80 36.52 55426.68 88888.00 2007-04-18 22:04:37.500 108 12321.80 36.55 55426.70 88888.00 2007-04-18 22:04:37.625 108 12321.85 36.62 55426.70 88888.00 2007-04-18 22:04:37.750 108 12321.90 36.62 55426.72 88888.00 2007-04-18 22:04:37.875 108 12321.98 36.65 55426.72 88888.00 2007-04-18 22:04:38.000 108 12321.95 36.65 55426.70 88888.00 2007-04-18 22:04:38.125 108 12321.98 36.67 55426.70 88888.00 2007-04-18 22:04:38.250 108 12321.98 36.62 55426.70 88888.00 2007-04-18 22:04:38.375 108 12322.00 36.60 55426.70 88888.00 2007-04-18 22:04:38.500 108 12321.95 36.62 55426.65 88888.00 2007-04-18 22:04:38.625 108 12321.92 36.65 55426.68 88888.00 2007-04-18 22:04:38.750 108 12321.95 36.67 55426.70 88888.00 2007-04-18 22:04:38.875 108 12321.95 36.67 55426.70 88888.00 2007-04-18 22:04:39.000 108 12321.95 36.70 55426.68 88888.00 2007-04-18 22:04:39.125 108 12321.92 36.75 55426.68 88888.00 2007-04-18 22:04:39.250 108 12321.83 36.65 55426.68 88888.00 2007-04-18 22:04:39.375 108 12321.88 36.62 55426.68 88888.00 2007-04-18 22:04:39.500 108 12321.92 36.62 55426.68 88888.00 2007-04-18 22:04:39.625 108 12321.92 36.67 55426.70 88888.00 2007-04-18 22:04:39.750 108 12321.90 36.67 55426.70 88888.00 2007-04-18 22:04:39.875 108 12321.83 36.70 55426.70 88888.00 2007-04-18 22:04:40.000 108 12321.85 36.77 55426.70 88888.00 2007-04-18 22:04:40.125 108 12321.88 36.77 55426.70 88888.00 2007-04-18 22:04:40.250 108 12321.80 36.73 55426.68 88888.00 2007-04-18 22:04:40.375 108 12321.85 36.77 55426.70 88888.00 2007-04-18 22:04:40.500 108 12321.90 36.83 55426.70 88888.00 2007-04-18 22:04:40.625 108 12321.90 36.85 55426.75 88888.00 2007-04-18 22:04:40.750 108 12321.90 36.83 55426.68 88888.00 2007-04-18 22:04:40.875 108 12321.90 36.80 55426.68 88888.00 2007-04-18 22:04:41.000 108 12321.90 36.83 55426.65 88888.00 2007-04-18 22:04:41.125 108 12321.85 36.83 55426.65 88888.00 2007-04-18 22:04:41.250 108 12321.83 36.77 55426.68 88888.00 2007-04-18 22:04:41.375 108 12321.98 36.88 55426.65 88888.00 2007-04-18 22:04:41.500 108 12322.10 36.92 55426.65 88888.00 2007-04-18 22:04:41.625 108 12322.02 36.85 55426.65 88888.00 2007-04-18 22:04:41.750 108 12321.92 36.83 55426.62 88888.00 2007-04-18 22:04:41.875 108 12321.92 36.92 55426.70 88888.00 2007-04-18 22:04:42.000 108 12321.88 36.90 55426.65 88888.00 2007-04-18 22:04:42.125 108 12321.85 36.90 55426.65 88888.00 2007-04-18 22:04:42.250 108 12321.90 36.95 55426.65 88888.00 2007-04-18 22:04:42.375 108 12321.90 36.95 55426.70 88888.00 2007-04-18 22:04:42.500 108 12321.90 36.95 55426.65 88888.00 2007-04-18 22:04:42.625 108 12321.92 36.95 55426.68 88888.00 2007-04-18 22:04:42.750 108 12321.95 37.00 55426.68 88888.00 2007-04-18 22:04:42.875 108 12321.90 37.02 55426.65 88888.00 2007-04-18 22:04:43.000 108 12321.90 37.02 55426.65 88888.00 2007-04-18 22:04:43.125 108 12321.92 36.98 55426.68 88888.00 2007-04-18 22:04:43.250 108 12321.88 36.95 55426.62 88888.00 2007-04-18 22:04:43.375 108 12321.90 36.98 55426.62 88888.00 2007-04-18 22:04:43.500 108 12321.98 37.00 55426.65 88888.00 2007-04-18 22:04:43.625 108 12322.00 37.00 55426.62 88888.00 2007-04-18 22:04:43.750 108 12321.98 37.05 55426.62 88888.00 2007-04-18 22:04:43.875 108 12322.00 37.05 55426.68 88888.00 2007-04-18 22:04:44.000 108 12322.00 37.08 55426.68 88888.00 2007-04-18 22:04:44.125 108 12322.02 37.10 55426.68 88888.00 2007-04-18 22:04:44.250 108 12321.98 37.10 55426.68 88888.00 2007-04-18 22:04:44.375 108 12321.95 37.12 55426.68 88888.00 2007-04-18 22:04:44.500 108 12321.95 37.12 55426.68 88888.00 2007-04-18 22:04:44.625 108 12321.92 37.15 55426.68 88888.00 2007-04-18 22:04:44.750 108 12321.98 37.17 55426.70 88888.00 2007-04-18 22:04:44.875 108 12322.05 37.20 55426.70 88888.00 2007-04-18 22:04:45.000 108 12322.05 37.17 55426.68 88888.00 2007-04-18 22:04:45.125 108 12322.02 37.15 55426.65 88888.00 2007-04-18 22:04:45.250 108 12322.02 37.17 55426.70 88888.00 2007-04-18 22:04:45.375 108 12321.98 37.17 55426.65 88888.00 2007-04-18 22:04:45.500 108 12321.98 37.25 55426.70 88888.00 2007-04-18 22:04:45.625 108 12321.98 37.27 55426.70 88888.00 2007-04-18 22:04:45.750 108 12321.95 37.25 55426.65 88888.00 2007-04-18 22:04:45.875 108 12321.95 37.25 55426.68 88888.00 2007-04-18 22:04:46.000 108 12321.98 37.27 55426.62 88888.00 2007-04-18 22:04:46.125 108 12322.05 37.33 55426.65 88888.00 2007-04-18 22:04:46.250 108 12322.08 37.30 55426.68 88888.00 2007-04-18 22:04:46.375 108 12322.08 37.27 55426.68 88888.00 2007-04-18 22:04:46.500 108 12322.08 37.27 55426.68 88888.00 2007-04-18 22:04:46.625 108 12322.10 37.35 55426.68 88888.00 2007-04-18 22:04:46.750 108 12322.15 37.40 55426.70 88888.00 2007-04-18 22:04:46.875 108 12322.12 37.35 55426.68 88888.00 2007-04-18 22:04:47.000 108 12322.12 37.30 55426.68 88888.00 2007-04-18 22:04:47.125 108 12322.10 37.33 55426.65 88888.00 2007-04-18 22:04:47.250 108 12322.02 37.35 55426.68 88888.00 2007-04-18 22:04:47.375 108 12322.00 37.38 55426.70 88888.00 2007-04-18 22:04:47.500 108 12322.00 37.42 55426.68 88888.00 2007-04-18 22:04:47.625 108 12321.98 37.42 55426.68 88888.00 2007-04-18 22:04:47.750 108 12322.00 37.48 55426.72 88888.00 2007-04-18 22:04:47.875 108 12322.05 37.50 55426.70 88888.00 2007-04-18 22:04:48.000 108 12322.02 37.48 55426.68 88888.00 2007-04-18 22:04:48.125 108 12322.02 37.50 55426.68 88888.00 2007-04-18 22:04:48.250 108 12321.98 37.50 55426.68 88888.00 2007-04-18 22:04:48.375 108 12321.92 37.48 55426.70 88888.00 2007-04-18 22:04:48.500 108 12321.95 37.50 55426.70 88888.00 2007-04-18 22:04:48.625 108 12321.95 37.52 55426.68 88888.00 2007-04-18 22:04:48.750 108 12322.00 37.55 55426.70 88888.00 2007-04-18 22:04:48.875 108 12322.02 37.55 55426.68 88888.00 2007-04-18 22:04:49.000 108 12322.08 37.52 55426.68 88888.00 2007-04-18 22:04:49.125 108 12322.02 37.58 55426.68 88888.00 2007-04-18 22:04:49.250 108 12321.98 37.55 55426.70 88888.00 2007-04-18 22:04:49.375 108 12321.95 37.52 55426.70 88888.00 2007-04-18 22:04:49.500 108 12322.02 37.58 55426.72 88888.00 2007-04-18 22:04:49.625 108 12322.05 37.58 55426.70 88888.00 2007-04-18 22:04:49.750 108 12322.00 37.55 55426.65 88888.00 2007-04-18 22:04:49.875 108 12321.95 37.58 55426.68 88888.00 2007-04-18 22:04:50.000 108 12322.02 37.62 55426.70 88888.00 2007-04-18 22:04:50.125 108 12322.10 37.65 55426.72 88888.00 2007-04-18 22:04:50.250 108 12322.08 37.60 55426.72 88888.00 2007-04-18 22:04:50.375 108 12322.08 37.65 55426.72 88888.00 2007-04-18 22:04:50.500 108 12321.92 37.65 55426.68 88888.00 2007-04-18 22:04:50.625 108 12321.98 37.70 55426.70 88888.00 2007-04-18 22:04:50.750 108 12322.02 37.73 55426.72 88888.00 2007-04-18 22:04:50.875 108 12322.00 37.73 55426.70 88888.00 2007-04-18 22:04:51.000 108 12322.02 37.70 55426.72 88888.00 2007-04-18 22:04:51.125 108 12322.12 37.73 55426.75 88888.00 2007-04-18 22:04:51.250 108 12322.12 37.73 55426.78 88888.00 2007-04-18 22:04:51.375 108 12322.05 37.75 55426.78 88888.00 2007-04-18 22:04:51.500 108 12322.02 37.75 55426.72 88888.00 2007-04-18 22:04:51.625 108 12322.02 37.70 55426.72 88888.00 2007-04-18 22:04:51.750 108 12322.00 37.67 55426.70 88888.00 2007-04-18 22:04:51.875 108 12321.95 37.73 55426.72 88888.00 2007-04-18 22:04:52.000 108 12321.98 37.70 55426.75 88888.00 2007-04-18 22:04:52.125 108 12322.02 37.75 55426.75 88888.00 2007-04-18 22:04:52.250 108 12322.02 37.80 55426.75 88888.00 2007-04-18 22:04:52.375 108 12322.00 37.80 55426.75 88888.00 2007-04-18 22:04:52.500 108 12322.00 37.80 55426.75 88888.00 2007-04-18 22:04:52.625 108 12322.08 37.77 55426.75 88888.00 2007-04-18 22:04:52.750 108 12322.10 37.80 55426.72 88888.00 2007-04-18 22:04:52.875 108 12322.10 37.85 55426.80 88888.00 2007-04-18 22:04:53.000 108 12322.12 37.88 55426.78 88888.00 2007-04-18 22:04:53.125 108 12322.10 37.83 55426.75 88888.00 2007-04-18 22:04:53.250 108 12322.08 37.80 55426.75 88888.00 2007-04-18 22:04:53.375 108 12322.12 37.88 55426.78 88888.00 2007-04-18 22:04:53.500 108 12322.08 37.92 55426.78 88888.00 2007-04-18 22:04:53.625 108 12322.10 37.88 55426.78 88888.00 2007-04-18 22:04:53.750 108 12322.17 37.95 55426.78 88888.00 2007-04-18 22:04:53.875 108 12322.17 37.98 55426.75 88888.00 2007-04-18 22:04:54.000 108 12322.20 37.92 55426.75 88888.00 2007-04-18 22:04:54.125 108 12322.17 37.90 55426.78 88888.00 2007-04-18 22:04:54.250 108 12322.25 37.90 55426.78 88888.00 2007-04-18 22:04:54.375 108 12322.23 37.90 55426.78 88888.00 2007-04-18 22:04:54.500 108 12322.15 37.92 55426.75 88888.00 2007-04-18 22:04:54.625 108 12322.15 37.90 55426.78 88888.00 2007-04-18 22:04:54.750 108 12322.17 37.92 55426.78 88888.00 2007-04-18 22:04:54.875 108 12322.12 37.95 55426.78 88888.00 2007-04-18 22:04:55.000 108 12322.20 37.98 55426.78 88888.00 2007-04-18 22:04:55.125 108 12322.25 38.05 55426.80 88888.00 2007-04-18 22:04:55.250 108 12322.20 38.00 55426.78 88888.00 2007-04-18 22:04:55.375 108 12322.25 38.02 55426.80 88888.00 2007-04-18 22:04:55.500 108 12322.17 38.02 55426.78 88888.00 2007-04-18 22:04:55.625 108 12322.12 38.05 55426.78 88888.00 2007-04-18 22:04:55.750 108 12322.20 38.10 55426.78 88888.00 2007-04-18 22:04:55.875 108 12322.27 38.10 55426.80 88888.00 2007-04-18 22:04:56.000 108 12322.27 38.10 55426.82 88888.00 2007-04-18 22:04:56.125 108 12322.23 38.15 55426.85 88888.00 2007-04-18 22:04:56.250 108 12322.15 38.10 55426.80 88888.00 2007-04-18 22:04:56.375 108 12322.15 38.10 55426.80 88888.00 2007-04-18 22:04:56.500 108 12322.20 38.10 55426.80 88888.00 2007-04-18 22:04:56.625 108 12322.17 38.12 55426.80 88888.00 2007-04-18 22:04:56.750 108 12322.23 38.12 55426.80 88888.00 2007-04-18 22:04:56.875 108 12322.17 38.08 55426.78 88888.00 2007-04-18 22:04:57.000 108 12322.17 38.08 55426.78 88888.00 2007-04-18 22:04:57.125 108 12322.20 38.12 55426.80 88888.00 2007-04-18 22:04:57.250 108 12322.17 38.15 55426.80 88888.00 2007-04-18 22:04:57.375 108 12322.20 38.23 55426.82 88888.00 2007-04-18 22:04:57.500 108 12322.23 38.30 55426.85 88888.00 2007-04-18 22:04:57.625 108 12322.17 38.27 55426.80 88888.00 2007-04-18 22:04:57.750 108 12322.10 38.20 55426.80 88888.00 2007-04-18 22:04:57.875 108 12322.15 38.27 55426.82 88888.00 2007-04-18 22:04:58.000 108 12322.23 38.30 55426.80 88888.00 2007-04-18 22:04:58.125 108 12322.27 38.20 55426.82 88888.00 2007-04-18 22:04:58.250 108 12322.27 38.20 55426.85 88888.00 2007-04-18 22:04:58.375 108 12322.27 38.33 55426.85 88888.00 2007-04-18 22:04:58.500 108 12322.38 38.38 55426.88 88888.00 2007-04-18 22:04:58.625 108 12322.38 38.33 55426.82 88888.00 2007-04-18 22:04:58.750 108 12322.33 38.27 55426.80 88888.00 2007-04-18 22:04:58.875 108 12322.25 38.23 55426.82 88888.00 2007-04-18 22:04:59.000 108 12322.25 38.23 55426.80 88888.00 2007-04-18 22:04:59.125 108 12322.30 38.30 55426.85 88888.00 2007-04-18 22:04:59.250 108 12322.30 38.33 55426.85 88888.00 2007-04-18 22:04:59.375 108 12322.25 38.35 55426.85 88888.00 2007-04-18 22:04:59.500 108 12322.15 38.30 55426.82 88888.00 2007-04-18 22:04:59.625 108 12322.20 38.33 55426.85 88888.00 2007-04-18 22:04:59.750 108 12322.23 38.35 55426.85 88888.00 2007-04-18 22:04:59.875 108 12322.17 38.38 55426.85 88888.00 2007-04-18 22:05:00.000 108 12322.12 38.40 55426.85 88888.00 2007-04-18 22:05:00.125 108 12322.15 38.42 55426.85 88888.00 2007-04-18 22:05:00.250 108 12322.15 38.52 55426.90 88888.00 2007-04-18 22:05:00.375 108 12322.17 38.52 55426.90 88888.00 2007-04-18 22:05:00.500 108 12322.23 38.50 55426.90 88888.00 2007-04-18 22:05:00.625 108 12322.27 38.50 55426.88 88888.00 2007-04-18 22:05:00.750 108 12322.23 38.52 55426.90 88888.00 2007-04-18 22:05:00.875 108 12322.17 38.52 55426.90 88888.00 2007-04-18 22:05:01.000 108 12322.20 38.50 55426.90 88888.00 2007-04-18 22:05:01.125 108 12322.17 38.50 55426.90 88888.00 2007-04-18 22:05:01.250 108 12322.17 38.45 55426.90 88888.00 2007-04-18 22:05:01.375 108 12322.23 38.48 55426.90 88888.00 2007-04-18 22:05:01.500 108 12322.17 38.52 55426.88 88888.00 2007-04-18 22:05:01.625 108 12322.17 38.58 55426.88 88888.00 2007-04-18 22:05:01.750 108 12322.20 38.58 55426.90 88888.00 2007-04-18 22:05:01.875 108 12322.23 38.52 55426.88 88888.00 2007-04-18 22:05:02.000 108 12322.27 38.55 55426.85 88888.00 2007-04-18 22:05:02.125 108 12322.25 38.65 55426.88 88888.00 2007-04-18 22:05:02.250 108 12322.15 38.65 55426.93 88888.00 2007-04-18 22:05:02.375 108 12322.10 38.67 55426.93 88888.00 2007-04-18 22:05:02.500 108 12322.02 38.62 55426.90 88888.00 2007-04-18 22:05:02.625 108 12322.05 38.60 55426.88 88888.00 2007-04-18 22:05:02.750 108 12322.10 38.62 55426.90 88888.00 2007-04-18 22:05:02.875 108 12322.12 38.73 55426.90 88888.00 2007-04-18 22:05:03.000 108 12322.12 38.73 55426.93 88888.00 2007-04-18 22:05:03.125 108 12322.12 38.70 55426.93 88888.00 2007-04-18 22:05:03.250 108 12322.02 38.65 55426.93 88888.00 2007-04-18 22:05:03.375 108 12322.08 38.67 55426.88 88888.00 2007-04-18 22:05:03.500 108 12322.10 38.65 55426.88 88888.00 2007-04-18 22:05:03.625 108 12322.02 38.70 55426.88 88888.00 2007-04-18 22:05:03.750 108 12322.02 38.70 55426.90 88888.00 2007-04-18 22:05:03.875 108 12322.05 38.70 55426.90 88888.00 2007-04-18 22:05:04.000 108 12322.08 38.75 55426.90 88888.00 2007-04-18 22:05:04.125 108 12322.10 38.85 55426.95 88888.00 2007-04-18 22:05:04.250 108 12322.05 38.83 55426.97 88888.00 2007-04-18 22:05:04.375 108 12322.05 38.77 55426.95 88888.00 2007-04-18 22:05:04.500 108 12322.00 38.77 55426.93 88888.00 2007-04-18 22:05:04.625 108 12322.05 38.80 55426.95 88888.00 2007-04-18 22:05:04.750 108 12322.08 38.83 55426.93 88888.00 2007-04-18 22:05:04.875 108 12322.10 38.90 55426.95 88888.00 2007-04-18 22:05:05.000 108 12322.12 38.90 55426.93 88888.00 2007-04-18 22:05:05.125 108 12322.10 38.88 55426.97 88888.00 2007-04-18 22:05:05.250 108 12322.05 38.90 55426.97 88888.00 2007-04-18 22:05:05.375 108 12322.02 38.88 55426.97 88888.00 2007-04-18 22:05:05.500 108 12322.02 38.90 55426.97 88888.00 2007-04-18 22:05:05.625 108 12322.02 38.88 55426.95 88888.00 2007-04-18 22:05:05.750 108 12321.98 38.92 55426.95 88888.00 2007-04-18 22:05:05.875 108 12321.95 38.92 55427.00 88888.00 2007-04-18 22:05:06.000 108 12322.05 38.98 55427.00 88888.00 2007-04-18 22:05:06.125 108 12322.00 39.00 55427.03 88888.00 2007-04-18 22:05:06.250 108 12321.95 38.98 55427.03 88888.00 2007-04-18 22:05:06.375 108 12322.00 39.05 55427.05 88888.00 2007-04-18 22:05:06.500 108 12322.02 39.05 55427.05 88888.00 2007-04-18 22:05:06.625 108 12322.02 39.02 55427.03 88888.00 2007-04-18 22:05:06.750 108 12322.10 39.05 55427.03 88888.00 2007-04-18 22:05:06.875 108 12322.08 39.05 55427.03 88888.00 2007-04-18 22:05:07.000 108 12322.02 39.05 55427.00 88888.00 2007-04-18 22:05:07.125 108 12322.02 39.05 55427.03 88888.00 2007-04-18 22:05:07.250 108 12322.02 39.05 55427.00 88888.00 2007-04-18 22:05:07.375 108 12321.98 39.00 55426.97 88888.00 2007-04-18 22:05:07.500 108 12321.95 39.02 55427.00 88888.00 2007-04-18 22:05:07.625 108 12322.02 39.12 55427.07 88888.00 2007-04-18 22:05:07.750 108 12322.10 39.17 55427.10 88888.00 2007-04-18 22:05:07.875 108 12322.08 39.17 55427.07 88888.00 2007-04-18 22:05:08.000 108 12322.05 39.17 55427.05 88888.00 2007-04-18 22:05:08.125 108 12322.05 39.17 55427.05 88888.00 2007-04-18 22:05:08.250 108 12321.98 39.17 55427.03 88888.00 2007-04-18 22:05:08.375 108 12322.00 39.23 55427.03 88888.00 2007-04-18 22:05:08.500 108 12321.92 39.15 55427.00 88888.00 2007-04-18 22:05:08.625 108 12321.88 39.15 55427.05 88888.00 2007-04-18 22:05:08.750 108 12321.92 39.20 55427.07 88888.00 2007-04-18 22:05:08.875 108 12321.95 39.25 55427.07 88888.00 2007-04-18 22:05:09.000 108 12321.98 39.23 55427.07 88888.00 2007-04-18 22:05:09.125 108 12322.00 39.23 55427.05 88888.00 2007-04-18 22:05:09.250 108 12321.88 39.17 55427.03 88888.00 2007-04-18 22:05:09.375 108 12321.90 39.20 55427.05 88888.00 2007-04-18 22:05:09.500 108 12321.95 39.23 55427.05 88888.00 2007-04-18 22:05:09.625 108 12321.98 39.23 55427.07 88888.00 2007-04-18 22:05:09.750 108 12321.98 39.30 55427.05 88888.00 2007-04-18 22:05:09.875 108 12322.00 39.30 55427.10 88888.00 2007-04-18 22:05:10.000 108 12322.00 39.38 55427.07 88888.00 2007-04-18 22:05:10.125 108 12321.98 39.30 55427.07 88888.00 2007-04-18 22:05:10.250 108 12321.90 39.27 55427.07 88888.00 2007-04-18 22:05:10.375 108 12321.95 39.25 55427.10 88888.00 2007-04-18 22:05:10.500 108 12321.98 39.30 55427.10 88888.00 2007-04-18 22:05:10.625 108 12321.92 39.33 55427.10 88888.00 2007-04-18 22:05:10.750 108 12321.95 39.33 55427.12 88888.00 2007-04-18 22:05:10.875 108 12321.92 39.27 55427.07 88888.00 2007-04-18 22:05:11.000 108 12322.00 39.30 55427.10 88888.00 2007-04-18 22:05:11.125 108 12321.98 39.35 55427.12 88888.00 2007-04-18 22:05:11.250 108 12321.90 39.35 55427.15 88888.00 2007-04-18 22:05:11.375 108 12321.88 39.38 55427.15 88888.00 2007-04-18 22:05:11.500 108 12321.92 39.42 55427.15 88888.00 2007-04-18 22:05:11.625 108 12321.92 39.35 55427.12 88888.00 2007-04-18 22:05:11.750 108 12321.85 39.33 55427.15 88888.00 2007-04-18 22:05:11.875 108 12321.88 39.33 55427.10 88888.00 2007-04-18 22:05:12.000 108 12321.92 39.35 55427.07 88888.00 2007-04-18 22:05:12.125 108 12321.92 39.40 55427.12 88888.00 2007-04-18 22:05:12.250 108 12321.88 39.42 55427.15 88888.00 2007-04-18 22:05:12.375 108 12321.90 39.42 55427.12 88888.00 2007-04-18 22:05:12.500 108 12321.92 39.42 55427.10 88888.00 2007-04-18 22:05:12.625 108 12322.00 39.48 55427.12 88888.00 2007-04-18 22:05:12.750 108 12321.95 39.48 55427.15 88888.00 2007-04-18 22:05:12.875 108 12321.92 39.45 55427.12 88888.00 2007-04-18 22:05:13.000 108 12321.92 39.45 55427.12 88888.00 2007-04-18 22:05:13.125 108 12321.92 39.45 55427.15 88888.00 2007-04-18 22:05:13.250 108 12321.98 39.50 55427.15 88888.00 2007-04-18 22:05:13.375 108 12321.98 39.45 55427.15 88888.00 2007-04-18 22:05:13.500 108 12321.95 39.52 55427.15 88888.00 2007-04-18 22:05:13.625 108 12321.92 39.58 55427.12 88888.00 2007-04-18 22:05:13.750 108 12321.92 39.55 55427.15 88888.00 2007-04-18 22:05:13.875 108 12321.88 39.48 55427.12 88888.00 2007-04-18 22:05:14.000 108 12321.85 39.52 55427.12 88888.00 2007-04-18 22:05:14.125 108 12321.83 39.55 55427.15 88888.00 2007-04-18 22:05:14.250 108 12321.80 39.52 55427.18 88888.00 2007-04-18 22:05:14.375 108 12321.85 39.50 55427.18 88888.00 2007-04-18 22:05:14.500 108 12321.92 39.52 55427.15 88888.00 2007-04-18 22:05:14.625 108 12321.90 39.60 55427.18 88888.00 2007-04-18 22:05:14.750 108 12321.85 39.65 55427.20 88888.00 2007-04-18 22:05:14.875 108 12321.83 39.60 55427.20 88888.00 2007-04-18 22:05:15.000 108 12321.85 39.55 55427.18 88888.00 2007-04-18 22:05:15.125 108 12321.88 39.60 55427.20 88888.00 2007-04-18 22:05:15.250 108 12321.92 39.58 55427.20 88888.00 2007-04-18 22:05:15.375 108 12321.92 39.52 55427.18 88888.00 2007-04-18 22:05:15.500 108 12321.88 39.58 55427.20 88888.00 2007-04-18 22:05:15.625 108 12321.90 39.65 55427.22 88888.00 2007-04-18 22:05:15.750 108 12321.90 39.65 55427.20 88888.00 2007-04-18 22:05:15.875 108 12321.88 39.60 55427.18 88888.00 2007-04-18 22:05:16.000 108 12321.85 39.58 55427.18 88888.00 2007-04-18 22:05:16.125 108 12321.80 39.60 55427.20 88888.00 2007-04-18 22:05:16.250 108 12321.73 39.60 55427.20 88888.00 2007-04-18 22:05:16.375 108 12321.75 39.65 55427.20 88888.00 2007-04-18 22:05:16.500 108 12321.80 39.67 55427.22 88888.00 2007-04-18 22:05:16.625 108 12321.80 39.65 55427.22 88888.00 2007-04-18 22:05:16.750 108 12321.83 39.65 55427.22 88888.00 2007-04-18 22:05:16.875 108 12321.88 39.67 55427.25 88888.00 2007-04-18 22:05:17.000 108 12321.85 39.70 55427.22 88888.00 2007-04-18 22:05:17.125 108 12321.80 39.62 55427.20 88888.00 2007-04-18 22:05:17.250 108 12321.70 39.60 55427.22 88888.00 2007-04-18 22:05:17.375 108 12321.75 39.62 55427.20 88888.00 2007-04-18 22:05:17.500 108 12321.80 39.73 55427.20 88888.00 2007-04-18 22:05:17.625 108 12321.80 39.73 55427.22 88888.00 2007-04-18 22:05:17.750 108 12321.85 39.73 55427.22 88888.00 2007-04-18 22:05:17.875 108 12321.85 39.73 55427.20 88888.00 2007-04-18 22:05:18.000 108 12321.83 39.70 55427.20 88888.00 2007-04-18 22:05:18.125 108 12321.85 39.77 55427.22 88888.00 2007-04-18 22:05:18.250 108 12321.85 39.73 55427.22 88888.00 2007-04-18 22:05:18.375 108 12321.80 39.73 55427.20 88888.00 2007-04-18 22:05:18.500 108 12321.73 39.73 55427.20 88888.00 2007-04-18 22:05:18.625 108 12321.80 39.77 55427.22 88888.00 2007-04-18 22:05:18.750 108 12321.83 39.75 55427.22 88888.00 2007-04-18 22:05:18.875 108 12321.70 39.70 55427.20 88888.00 2007-04-18 22:05:19.000 108 12321.73 39.77 55427.22 88888.00 2007-04-18 22:05:19.125 108 12321.77 39.77 55427.28 88888.00 2007-04-18 22:05:19.250 108 12321.75 39.73 55427.22 88888.00 2007-04-18 22:05:19.375 108 12321.77 39.77 55427.22 88888.00 2007-04-18 22:05:19.500 108 12321.77 39.83 55427.20 88888.00 2007-04-18 22:05:19.625 108 12321.77 39.85 55427.25 88888.00 2007-04-18 22:05:19.750 108 12321.80 39.90 55427.25 88888.00 2007-04-18 22:05:19.875 108 12321.80 39.88 55427.28 88888.00 2007-04-18 22:05:20.000 108 12321.83 39.88 55427.22 88888.00 2007-04-18 22:05:20.125 108 12321.85 39.83 55427.18 88888.00 2007-04-18 22:05:20.250 108 12321.77 39.75 55427.20 88888.00 2007-04-18 22:05:20.375 108 12321.88 39.80 55427.22 88888.00 2007-04-18 22:05:20.500 108 12321.92 39.85 55427.28 88888.00 2007-04-18 22:05:20.625 108 12321.92 39.83 55427.28 88888.00 2007-04-18 22:05:20.750 108 12321.92 39.85 55427.25 88888.00 2007-04-18 22:05:20.875 108 12321.90 39.85 55427.25 88888.00 2007-04-18 22:05:21.000 108 12321.85 39.85 55427.25 88888.00 2007-04-18 22:05:21.125 108 12321.85 39.83 55427.25 88888.00 2007-04-18 22:05:21.250 108 12321.88 39.92 55427.25 88888.00 2007-04-18 22:05:21.375 108 12321.85 39.95 55427.25 88888.00 2007-04-18 22:05:21.500 108 12321.85 39.92 55427.28 88888.00 2007-04-18 22:05:21.625 108 12321.83 39.90 55427.28 88888.00 2007-04-18 22:05:21.750 108 12321.77 39.90 55427.25 88888.00 2007-04-18 22:05:21.875 108 12321.83 39.95 55427.28 88888.00 2007-04-18 22:05:22.000 108 12321.88 39.92 55427.30 88888.00 2007-04-18 22:05:22.125 108 12321.83 39.90 55427.30 88888.00 2007-04-18 22:05:22.250 108 12321.80 39.90 55427.30 88888.00 2007-04-18 22:05:22.375 108 12321.83 39.92 55427.30 88888.00 2007-04-18 22:05:22.500 108 12321.80 39.90 55427.30 88888.00 2007-04-18 22:05:22.625 108 12321.83 39.95 55427.30 88888.00 2007-04-18 22:05:22.750 108 12321.88 40.02 55427.30 88888.00 2007-04-18 22:05:22.875 108 12321.83 39.95 55427.25 88888.00 2007-04-18 22:05:23.000 108 12321.77 39.92 55427.25 88888.00 2007-04-18 22:05:23.125 108 12321.75 39.95 55427.28 88888.00 2007-04-18 22:05:23.250 108 12321.75 40.02 55427.30 88888.00 2007-04-18 22:05:23.375 108 12321.85 40.02 55427.30 88888.00 2007-04-18 22:05:23.500 108 12321.85 39.98 55427.25 88888.00 2007-04-18 22:05:23.625 108 12321.77 39.98 55427.30 88888.00 2007-04-18 22:05:23.750 108 12321.80 40.02 55427.30 88888.00 2007-04-18 22:05:23.875 108 12321.83 40.02 55427.30 88888.00 2007-04-18 22:05:24.000 108 12321.77 39.95 55427.28 88888.00 2007-04-18 22:05:24.125 108 12321.80 39.95 55427.28 88888.00 2007-04-18 22:05:24.250 108 12321.77 40.00 55427.28 88888.00 2007-04-18 22:05:24.375 108 12321.83 40.02 55427.30 88888.00 2007-04-18 22:05:24.500 108 12321.80 40.08 55427.32 88888.00 2007-04-18 22:05:24.625 108 12321.75 40.05 55427.32 88888.00 2007-04-18 22:05:24.750 108 12321.77 40.05 55427.32 88888.00 2007-04-18 22:05:24.875 108 12321.83 40.08 55427.30 88888.00 2007-04-18 22:05:25.000 108 12321.88 40.08 55427.30 88888.00 2007-04-18 22:05:25.125 108 12321.90 40.10 55427.30 88888.00 2007-04-18 22:05:25.250 108 12321.75 40.05 55427.28 88888.00 2007-04-18 22:05:25.375 108 12321.77 40.05 55427.28 88888.00 2007-04-18 22:05:25.500 108 12321.85 40.05 55427.30 88888.00 2007-04-18 22:05:25.625 108 12321.92 40.10 55427.30 88888.00 2007-04-18 22:05:25.750 108 12321.88 40.15 55427.28 88888.00 2007-04-18 22:05:25.875 108 12321.85 40.20 55427.30 88888.00 2007-04-18 22:05:26.000 108 12321.83 40.15 55427.28 88888.00 2007-04-18 22:05:26.125 108 12321.75 40.10 55427.25 88888.00 2007-04-18 22:05:26.250 108 12321.75 40.15 55427.32 88888.00 2007-04-18 22:05:26.375 108 12321.85 40.17 55427.30 88888.00 2007-04-18 22:05:26.500 108 12321.90 40.12 55427.28 88888.00 2007-04-18 22:05:26.625 108 12321.85 40.17 55427.30 88888.00 2007-04-18 22:05:26.750 108 12321.77 40.20 55427.32 88888.00 2007-04-18 22:05:26.875 108 12321.77 40.20 55427.35 88888.00 2007-04-18 22:05:27.000 108 12321.85 40.20 55427.35 88888.00 2007-04-18 22:05:27.125 108 12321.92 40.23 55427.38 88888.00 2007-04-18 22:05:27.250 108 12321.88 40.15 55427.38 88888.00 2007-04-18 22:05:27.375 108 12321.90 40.23 55427.38 88888.00 2007-04-18 22:05:27.500 108 12321.90 40.23 55427.38 88888.00 2007-04-18 22:05:27.625 108 12321.88 40.27 55427.40 88888.00 2007-04-18 22:05:27.750 108 12321.77 40.27 55427.40 88888.00 2007-04-18 22:05:27.875 108 12321.83 40.23 55427.38 88888.00 2007-04-18 22:05:28.000 108 12321.85 40.20 55427.35 88888.00 2007-04-18 22:05:28.125 108 12321.83 40.20 55427.35 88888.00 2007-04-18 22:05:28.250 108 12321.80 40.23 55427.35 88888.00 2007-04-18 22:05:28.375 108 12321.85 40.25 55427.35 88888.00 2007-04-18 22:05:28.500 108 12321.85 40.23 55427.38 88888.00 2007-04-18 22:05:28.625 108 12321.85 40.25 55427.38 88888.00 2007-04-18 22:05:28.750 108 12321.85 40.23 55427.38 88888.00 2007-04-18 22:05:28.875 108 12321.85 40.27 55427.38 88888.00 2007-04-18 22:05:29.000 108 12321.80 40.27 55427.38 88888.00 2007-04-18 22:05:29.125 108 12321.75 40.30 55427.38 88888.00 2007-04-18 22:05:29.250 108 12321.75 40.25 55427.35 88888.00 2007-04-18 22:05:29.375 108 12321.70 40.25 55427.35 88888.00 2007-04-18 22:05:29.500 108 12321.73 40.27 55427.35 88888.00 2007-04-18 22:05:29.625 108 12321.80 40.33 55427.38 88888.00 2007-04-18 22:05:29.750 108 12321.80 40.35 55427.38 88888.00 2007-04-18 22:05:29.875 108 12321.80 40.35 55427.38 88888.00 2007-04-18 22:05:30.000 108 12321.75 40.35 55427.38 88888.00 2007-04-18 22:05:30.125 108 12321.73 40.30 55427.40 88888.00 2007-04-18 22:05:30.250 108 12321.67 40.25 55427.38 88888.00 2007-04-18 22:05:30.375 108 12321.67 40.30 55427.38 88888.00 2007-04-18 22:05:30.500 108 12321.75 40.33 55427.38 88888.00 2007-04-18 22:05:30.625 108 12321.83 40.35 55427.40 88888.00 2007-04-18 22:05:30.750 108 12321.80 40.33 55427.40 88888.00 2007-04-18 22:05:30.875 108 12321.75 40.35 55427.43 88888.00 2007-04-18 22:05:31.000 108 12321.73 40.35 55427.40 88888.00 2007-04-18 22:05:31.125 108 12321.75 40.38 55427.40 88888.00 2007-04-18 22:05:31.250 108 12321.75 40.42 55427.40 88888.00 2007-04-18 22:05:31.375 108 12321.75 40.42 55427.40 88888.00 2007-04-18 22:05:31.500 108 12321.70 40.42 55427.40 88888.00 2007-04-18 22:05:31.625 108 12321.75 40.40 55427.43 88888.00 2007-04-18 22:05:31.750 108 12321.85 40.40 55427.45 88888.00 2007-04-18 22:05:31.875 108 12321.85 40.42 55427.43 88888.00 2007-04-18 22:05:32.000 108 12321.75 40.42 55427.38 88888.00 2007-04-18 22:05:32.125 108 12321.73 40.48 55427.43 88888.00 2007-04-18 22:05:32.250 108 12321.77 40.50 55427.47 88888.00 2007-04-18 22:05:32.375 108 12321.80 40.52 55427.43 88888.00 2007-04-18 22:05:32.500 108 12321.75 40.48 55427.40 88888.00 2007-04-18 22:05:32.625 108 12321.77 40.48 55427.43 88888.00 2007-04-18 22:05:32.750 108 12321.75 40.45 55427.43 88888.00 2007-04-18 22:05:32.875 108 12321.65 40.40 55427.35 88888.00 2007-04-18 22:05:33.000 108 12321.65 40.38 55427.35 88888.00 2007-04-18 22:05:33.125 108 12321.75 40.45 55427.43 88888.00 2007-04-18 22:05:33.250 108 12321.73 40.48 55427.45 88888.00 2007-04-18 22:05:33.375 108 12321.70 40.48 55427.43 88888.00 2007-04-18 22:05:33.500 108 12321.70 40.48 55427.43 88888.00 2007-04-18 22:05:33.625 108 12321.73 40.45 55427.43 88888.00 2007-04-18 22:05:33.750 108 12321.77 40.45 55427.43 88888.00 2007-04-18 22:05:33.875 108 12321.77 40.48 55427.43 88888.00 2007-04-18 22:05:34.000 108 12321.77 40.50 55427.45 88888.00 2007-04-18 22:05:34.125 108 12321.75 40.52 55427.45 88888.00 2007-04-18 22:05:34.250 108 12321.73 40.52 55427.45 88888.00 2007-04-18 22:05:34.375 108 12321.83 40.50 55427.45 88888.00 2007-04-18 22:05:34.500 108 12321.85 40.50 55427.47 88888.00 2007-04-18 22:05:34.625 108 12321.83 40.55 55427.45 88888.00 2007-04-18 22:05:34.750 108 12321.75 40.52 55427.47 88888.00 2007-04-18 22:05:34.875 108 12321.75 40.52 55427.50 88888.00 2007-04-18 22:05:35.000 108 12321.75 40.52 55427.47 88888.00 2007-04-18 22:05:35.125 108 12321.77 40.52 55427.47 88888.00 2007-04-18 22:05:35.250 108 12321.75 40.48 55427.45 88888.00 2007-04-18 22:05:35.375 108 12321.77 40.50 55427.45 88888.00 2007-04-18 22:05:35.500 108 12321.80 40.55 55427.47 88888.00 2007-04-18 22:05:35.625 108 12321.83 40.60 55427.47 88888.00 2007-04-18 22:05:35.750 108 12321.88 40.65 55427.47 88888.00 2007-04-18 22:05:35.875 108 12321.83 40.65 55427.45 88888.00 2007-04-18 22:05:36.000 108 12321.77 40.55 55427.45 88888.00 2007-04-18 22:05:36.125 108 12321.75 40.52 55427.45 88888.00 2007-04-18 22:05:36.250 108 12321.73 40.50 55427.47 88888.00 2007-04-18 22:05:36.375 108 12321.75 40.50 55427.47 88888.00 2007-04-18 22:05:36.500 108 12321.80 40.52 55427.50 88888.00 2007-04-18 22:05:36.625 108 12321.75 40.58 55427.50 88888.00 2007-04-18 22:05:36.750 108 12321.77 40.60 55427.55 88888.00 2007-04-18 22:05:36.875 108 12321.88 40.62 55427.55 88888.00 2007-04-18 22:05:37.000 108 12321.90 40.60 55427.53 88888.00 2007-04-18 22:05:37.125 108 12321.83 40.55 55427.50 88888.00 2007-04-18 22:05:37.250 108 12321.70 40.48 55427.47 88888.00 2007-04-18 22:05:37.375 108 12321.75 40.55 55427.47 88888.00 2007-04-18 22:05:37.500 108 12321.83 40.60 55427.47 88888.00 2007-04-18 22:05:37.625 108 12321.83 40.62 55427.50 88888.00 2007-04-18 22:05:37.750 108 12321.80 40.65 55427.50 88888.00 2007-04-18 22:05:37.875 108 12321.73 40.62 55427.47 88888.00 2007-04-18 22:05:38.000 108 12321.75 40.60 55427.47 88888.00 2007-04-18 22:05:38.125 108 12321.75 40.60 55427.47 88888.00 2007-04-18 22:05:38.250 108 12321.67 40.48 55427.45 88888.00 2007-04-18 22:05:38.375 108 12321.67 40.48 55427.47 88888.00 2007-04-18 22:05:38.500 108 12321.70 40.50 55427.50 88888.00 2007-04-18 22:05:38.625 108 12321.77 40.52 55427.47 88888.00 2007-04-18 22:05:38.750 108 12321.77 40.58 55427.50 88888.00 2007-04-18 22:05:38.875 108 12321.77 40.60 55427.53 88888.00 2007-04-18 22:05:39.000 108 12321.80 40.58 55427.55 88888.00 2007-04-18 22:05:39.125 108 12321.77 40.60 55427.57 88888.00 2007-04-18 22:05:39.250 108 12321.75 40.58 55427.55 88888.00 2007-04-18 22:05:39.375 108 12321.77 40.55 55427.55 88888.00 2007-04-18 22:05:39.500 108 12321.83 40.62 55427.60 88888.00 2007-04-18 22:05:39.625 108 12321.80 40.67 55427.62 88888.00 2007-04-18 22:05:39.750 108 12321.80 40.65 55427.62 88888.00 2007-04-18 22:05:39.875 108 12321.80 40.62 55427.60 88888.00 2007-04-18 22:05:40.000 108 12321.77 40.60 55427.60 88888.00 2007-04-18 22:05:40.125 108 12321.73 40.58 55427.57 88888.00 2007-04-18 22:05:40.250 108 12321.73 40.60 55427.55 88888.00 2007-04-18 22:05:40.375 108 12321.73 40.62 55427.57 88888.00 2007-04-18 22:05:40.500 108 12321.70 40.65 55427.55 88888.00 2007-04-18 22:05:40.625 108 12321.73 40.60 55427.55 88888.00 2007-04-18 22:05:40.750 108 12321.73 40.60 55427.60 88888.00 2007-04-18 22:05:40.875 108 12321.75 40.60 55427.65 88888.00 2007-04-18 22:05:41.000 108 12321.77 40.58 55427.60 88888.00 2007-04-18 22:05:41.125 108 12321.73 40.58 55427.60 88888.00 2007-04-18 22:05:41.250 108 12321.65 40.58 55427.62 88888.00 2007-04-18 22:05:41.375 108 12321.62 40.55 55427.60 88888.00 2007-04-18 22:05:41.500 108 12321.65 40.60 55427.60 88888.00 2007-04-18 22:05:41.625 108 12321.65 40.55 55427.57 88888.00 2007-04-18 22:05:41.750 108 12321.65 40.50 55427.57 88888.00 2007-04-18 22:05:41.875 108 12321.70 40.55 55427.57 88888.00 2007-04-18 22:05:42.000 108 12321.75 40.62 55427.60 88888.00 2007-04-18 22:05:42.125 108 12321.75 40.62 55427.62 88888.00 2007-04-18 22:05:42.250 108 12321.77 40.62 55427.60 88888.00 2007-04-18 22:05:42.375 108 12321.80 40.65 55427.62 88888.00 2007-04-18 22:05:42.500 108 12321.83 40.60 55427.65 88888.00 2007-04-18 22:05:42.625 108 12321.77 40.62 55427.68 88888.00 2007-04-18 22:05:42.750 108 12321.65 40.62 55427.68 88888.00 2007-04-18 22:05:42.875 108 12321.62 40.58 55427.62 88888.00 2007-04-18 22:05:43.000 108 12321.67 40.52 55427.60 88888.00 2007-04-18 22:05:43.125 108 12321.70 40.55 55427.62 88888.00 2007-04-18 22:05:43.250 108 12321.67 40.52 55427.68 88888.00 2007-04-18 22:05:43.375 108 12321.67 40.58 55427.65 88888.00 2007-04-18 22:05:43.500 108 12321.67 40.58 55427.68 88888.00 2007-04-18 22:05:43.625 108 12321.75 40.60 55427.68 88888.00 2007-04-18 22:05:43.750 108 12321.73 40.58 55427.68 88888.00 2007-04-18 22:05:43.875 108 12321.67 40.58 55427.65 88888.00 2007-04-18 22:05:44.000 108 12321.65 40.62 55427.65 88888.00 2007-04-18 22:05:44.125 108 12321.67 40.62 55427.68 88888.00 2007-04-18 22:05:44.250 108 12321.65 40.58 55427.72 88888.00 2007-04-18 22:05:44.375 108 12321.65 40.55 55427.70 88888.00 2007-04-18 22:05:44.500 108 12321.60 40.55 55427.72 88888.00 2007-04-18 22:05:44.625 108 12321.65 40.58 55427.68 88888.00 2007-04-18 22:05:44.750 108 12321.60 40.58 55427.65 88888.00 2007-04-18 22:05:44.875 108 12321.62 40.60 55427.70 88888.00 2007-04-18 22:05:45.000 108 12321.67 40.58 55427.68 88888.00 2007-04-18 22:05:45.125 108 12321.67 40.50 55427.65 88888.00 2007-04-18 22:05:45.250 108 12321.65 40.48 55427.65 88888.00 2007-04-18 22:05:45.375 108 12321.58 40.52 55427.68 88888.00 2007-04-18 22:05:45.500 108 12321.60 40.58 55427.68 88888.00 2007-04-18 22:05:45.625 108 12321.55 40.50 55427.68 88888.00 2007-04-18 22:05:45.750 108 12321.62 40.50 55427.70 88888.00 2007-04-18 22:05:45.875 108 12321.67 40.58 55427.70 88888.00 2007-04-18 22:05:46.000 108 12321.73 40.55 55427.68 88888.00 2007-04-18 22:05:46.125 108 12321.67 40.52 55427.70 88888.00 2007-04-18 22:05:46.250 108 12321.60 40.50 55427.70 88888.00 2007-04-18 22:05:46.375 108 12321.62 40.55 55427.72 88888.00 2007-04-18 22:05:46.500 108 12321.65 40.60 55427.75 88888.00 2007-04-18 22:05:46.625 108 12321.65 40.55 55427.72 88888.00 2007-04-18 22:05:46.750 108 12321.60 40.45 55427.70 88888.00 2007-04-18 22:05:46.875 108 12321.65 40.42 55427.72 88888.00 2007-04-18 22:05:47.000 108 12321.70 40.52 55427.72 88888.00 2007-04-18 22:05:47.125 108 12321.67 40.52 55427.72 88888.00 2007-04-18 22:05:47.250 108 12321.62 40.52 55427.75 88888.00 2007-04-18 22:05:47.375 108 12321.58 40.55 55427.75 88888.00 2007-04-18 22:05:47.500 108 12321.52 40.50 55427.72 88888.00 2007-04-18 22:05:47.625 108 12321.50 40.48 55427.75 88888.00 2007-04-18 22:05:47.750 108 12321.50 40.42 55427.72 88888.00 2007-04-18 22:05:47.875 108 12321.62 40.50 55427.75 88888.00 2007-04-18 22:05:48.000 108 12321.65 40.48 55427.75 88888.00 2007-04-18 22:05:48.125 108 12321.58 40.42 55427.75 88888.00 2007-04-18 22:05:48.250 108 12321.55 40.50 55427.78 88888.00 2007-04-18 22:05:48.375 108 12321.60 40.55 55427.75 88888.00 2007-04-18 22:05:48.500 108 12321.58 40.45 55427.78 88888.00 2007-04-18 22:05:48.625 108 12321.52 40.45 55427.80 88888.00 2007-04-18 22:05:48.750 108 12321.58 40.50 55427.82 88888.00 2007-04-18 22:05:48.875 108 12321.62 40.58 55427.82 88888.00 2007-04-18 22:05:49.000 108 12321.58 40.55 55427.82 88888.00 2007-04-18 22:05:49.125 108 12321.65 40.50 55427.80 88888.00 2007-04-18 22:05:49.250 108 12321.70 40.50 55427.80 88888.00 2007-04-18 22:05:49.375 108 12321.62 40.50 55427.80 88888.00 2007-04-18 22:05:49.500 108 12321.60 40.50 55427.82 88888.00 2007-04-18 22:05:49.625 108 12321.60 40.52 55427.80 88888.00 2007-04-18 22:05:49.750 108 12321.55 40.48 55427.80 88888.00 2007-04-18 22:05:49.875 108 12321.55 40.50 55427.80 88888.00 2007-04-18 22:05:50.000 108 12321.60 40.50 55427.80 88888.00 2007-04-18 22:05:50.125 108 12321.60 40.45 55427.80 88888.00 2007-04-18 22:05:50.250 108 12321.60 40.50 55427.85 88888.00 2007-04-18 22:05:50.375 108 12321.50 40.48 55427.82 88888.00 2007-04-18 22:05:50.500 108 12321.45 40.48 55427.80 88888.00 2007-04-18 22:05:50.625 108 12321.42 40.42 55427.80 88888.00 2007-04-18 22:05:50.750 108 12321.48 40.42 55427.80 88888.00 2007-04-18 22:05:50.875 108 12321.45 40.48 55427.85 88888.00 2007-04-18 22:05:51.000 108 12321.45 40.48 55427.82 88888.00 2007-04-18 22:05:51.125 108 12321.48 40.48 55427.82 88888.00 2007-04-18 22:05:51.250 108 12321.45 40.42 55427.82 88888.00 2007-04-18 22:05:51.375 108 12321.50 40.45 55427.82 88888.00 2007-04-18 22:05:51.500 108 12321.45 40.48 55427.85 88888.00 2007-04-18 22:05:51.625 108 12321.45 40.45 55427.85 88888.00 2007-04-18 22:05:51.750 108 12321.45 40.42 55427.80 88888.00 2007-04-18 22:05:51.875 108 12321.48 40.42 55427.82 88888.00 2007-04-18 22:05:52.000 108 12321.58 40.40 55427.85 88888.00 2007-04-18 22:05:52.125 108 12321.55 40.48 55427.90 88888.00 2007-04-18 22:05:52.250 108 12321.48 40.45 55427.88 88888.00 2007-04-18 22:05:52.375 108 12321.40 40.38 55427.88 88888.00 2007-04-18 22:05:52.500 108 12321.38 40.35 55427.88 88888.00 2007-04-18 22:05:52.625 108 12321.40 40.40 55427.90 88888.00 2007-04-18 22:05:52.750 108 12321.40 40.40 55427.90 88888.00 2007-04-18 22:05:52.875 108 12321.42 40.35 55427.93 88888.00 2007-04-18 22:05:53.000 108 12321.48 40.38 55427.90 88888.00 2007-04-18 22:05:53.125 108 12321.50 40.35 55427.90 88888.00 2007-04-18 22:05:53.250 108 12321.35 40.33 55427.93 88888.00 2007-04-18 22:05:53.375 108 12321.33 40.27 55427.93 88888.00 2007-04-18 22:05:53.500 108 12321.25 40.23 55427.88 88888.00 2007-04-18 22:05:53.625 108 12321.20 40.27 55427.90 88888.00 2007-04-18 22:05:53.750 108 12321.33 40.35 55427.93 88888.00 2007-04-18 22:05:53.875 108 12321.45 40.38 55427.95 88888.00 2007-04-18 22:05:54.000 108 12321.50 40.33 55427.93 88888.00 2007-04-18 22:05:54.125 108 12321.50 40.38 55427.93 88888.00 2007-04-18 22:05:54.250 108 12321.58 40.40 55427.95 88888.00 2007-04-18 22:05:54.375 108 12321.62 40.40 55427.95 88888.00 2007-04-18 22:05:54.500 108 12321.52 40.35 55427.93 88888.00 2007-04-18 22:05:54.625 108 12321.42 40.35 55427.93 88888.00 2007-04-18 22:05:54.750 108 12321.40 40.38 55427.93 88888.00 2007-04-18 22:05:54.875 108 12321.50 40.35 55427.95 88888.00 2007-04-18 22:05:55.000 108 12321.52 40.35 55427.93 88888.00 2007-04-18 22:05:55.125 108 12321.52 40.40 55427.97 88888.00 2007-04-18 22:05:55.250 108 12321.52 40.40 55427.97 88888.00 2007-04-18 22:05:55.375 108 12321.48 40.38 55427.97 88888.00 2007-04-18 22:05:55.500 108 12321.42 40.33 55427.97 88888.00 2007-04-18 22:05:55.625 108 12321.42 40.38 55427.97 88888.00 2007-04-18 22:05:55.750 108 12321.45 40.38 55427.97 88888.00 2007-04-18 22:05:55.875 108 12321.45 40.38 55427.97 88888.00 2007-04-18 22:05:56.000 108 12321.40 40.40 55427.95 88888.00 2007-04-18 22:05:56.125 108 12321.35 40.38 55427.97 88888.00 2007-04-18 22:05:56.250 108 12321.23 40.33 55427.95 88888.00 2007-04-18 22:05:56.375 108 12321.23 40.33 55427.95 88888.00 2007-04-18 22:05:56.500 108 12321.30 40.33 55427.97 88888.00 2007-04-18 22:05:56.625 108 12321.42 40.38 55427.97 88888.00 2007-04-18 22:05:56.750 108 12321.38 40.40 55428.00 88888.00 2007-04-18 22:05:56.875 108 12321.38 40.38 55427.97 88888.00 2007-04-18 22:05:57.000 108 12321.33 40.33 55427.97 88888.00 2007-04-18 22:05:57.125 108 12321.23 40.25 55427.97 88888.00 2007-04-18 22:05:57.250 108 12321.12 40.25 55428.00 88888.00 2007-04-18 22:05:57.375 108 12321.17 40.33 55428.00 88888.00 2007-04-18 22:05:57.500 108 12321.23 40.33 55427.95 88888.00 2007-04-18 22:05:57.625 108 12321.33 40.40 55427.97 88888.00 2007-04-18 22:05:57.750 108 12321.38 40.38 55428.00 88888.00 2007-04-18 22:05:57.875 108 12321.42 40.35 55428.00 88888.00 2007-04-18 22:05:58.000 108 12321.38 40.33 55428.00 88888.00 2007-04-18 22:05:58.125 108 12321.33 40.35 55428.03 88888.00 2007-04-18 22:05:58.250 108 12321.33 40.38 55428.03 88888.00 2007-04-18 22:05:58.375 108 12321.35 40.38 55428.05 88888.00 2007-04-18 22:05:58.500 108 12321.33 40.33 55428.03 88888.00 2007-04-18 22:05:58.625 108 12321.33 40.33 55428.00 88888.00 2007-04-18 22:05:58.750 108 12321.35 40.35 55428.00 88888.00 2007-04-18 22:05:58.875 108 12321.38 40.33 55428.00 88888.00 2007-04-18 22:05:59.000 108 12321.35 40.35 55428.03 88888.00 2007-04-18 22:05:59.125 108 12321.33 40.35 55428.03 88888.00 2007-04-18 22:05:59.250 108 12321.25 40.35 55428.05 88888.00 2007-04-18 22:05:59.375 108 12321.25 40.38 55428.03 88888.00 2007-04-18 22:05:59.500 108 12321.27 40.40 55428.03 88888.00 2007-04-18 22:05:59.625 108 12321.25 40.40 55428.05 88888.00 2007-04-18 22:05:59.750 108 12321.25 40.35 55428.07 88888.00 2007-04-18 22:05:59.875 108 12321.17 40.30 55428.05 88888.00 2007-04-18 22:06:00.000 108 12321.15 40.27 55428.03 88888.00 2007-04-18 22:06:00.125 108 12321.15 40.30 55428.03 88888.00 2007-04-18 22:06:00.250 108 12321.15 40.35 55428.05 88888.00 2007-04-18 22:06:00.375 108 12321.17 40.40 55428.07 88888.00 2007-04-18 22:06:00.500 108 12321.20 40.38 55428.07 88888.00 2007-04-18 22:06:00.625 108 12321.25 40.33 55428.07 88888.00 2007-04-18 22:06:00.750 108 12321.23 40.30 55428.07 88888.00 2007-04-18 22:06:00.875 108 12321.17 40.33 55428.05 88888.00 2007-04-18 22:06:01.000 108 12321.25 40.38 55428.05 88888.00 2007-04-18 22:06:01.125 108 12321.27 40.40 55428.07 88888.00 2007-04-18 22:06:01.250 108 12321.20 40.38 55428.07 88888.00 2007-04-18 22:06:01.375 108 12321.20 40.35 55428.05 88888.00 2007-04-18 22:06:01.500 108 12321.20 40.38 55428.07 88888.00 2007-04-18 22:06:01.625 108 12321.25 40.42 55428.10 88888.00 2007-04-18 22:06:01.750 108 12321.23 40.45 55428.10 88888.00 2007-04-18 22:06:01.875 108 12321.15 40.45 55428.07 88888.00 2007-04-18 22:06:02.000 108 12321.23 40.42 55428.05 88888.00 2007-04-18 22:06:02.125 108 12321.17 40.40 55428.05 88888.00 2007-04-18 22:06:02.250 108 12321.20 40.38 55428.07 88888.00 2007-04-18 22:06:02.375 108 12321.17 40.40 55428.05 88888.00 2007-04-18 22:06:02.500 108 12321.23 40.45 55428.07 88888.00 2007-04-18 22:06:02.625 108 12321.20 40.45 55428.10 88888.00 2007-04-18 22:06:02.750 108 12321.17 40.40 55428.10 88888.00 2007-04-18 22:06:02.875 108 12321.17 40.45 55428.10 88888.00 2007-04-18 22:06:03.000 108 12321.25 40.45 55428.12 88888.00 2007-04-18 22:06:03.125 108 12321.17 40.42 55428.12 88888.00 2007-04-18 22:06:03.250 108 12321.08 40.40 55428.12 88888.00 2007-04-18 22:06:03.375 108 12321.15 40.40 55428.10 88888.00 2007-04-18 22:06:03.500 108 12321.12 40.38 55428.10 88888.00 2007-04-18 22:06:03.625 108 12321.08 40.40 55428.10 88888.00 2007-04-18 22:06:03.750 108 12321.10 40.48 55428.12 88888.00 2007-04-18 22:06:03.875 108 12321.15 40.48 55428.15 88888.00 2007-04-18 22:06:04.000 108 12321.10 40.48 55428.12 88888.00 2007-04-18 22:06:04.125 108 12321.12 40.50 55428.12 88888.00 2007-04-18 22:06:04.250 108 12321.15 40.52 55428.12 88888.00 2007-04-18 22:06:04.375 108 12321.10 40.50 55428.07 88888.00 2007-04-18 22:06:04.500 108 12321.02 40.45 55428.07 88888.00 2007-04-18 22:06:04.625 108 12321.02 40.42 55428.10 88888.00 2007-04-18 22:06:04.750 108 12321.10 40.45 55428.12 88888.00 2007-04-18 22:06:04.875 108 12321.10 40.40 55428.07 88888.00 2007-04-18 22:06:05.000 108 12321.10 40.45 55428.10 88888.00 2007-04-18 22:06:05.125 108 12321.10 40.50 55428.07 88888.00 2007-04-18 22:06:05.250 108 12321.12 40.45 55428.07 88888.00 2007-04-18 22:06:05.375 108 12321.25 40.55 55428.07 88888.00 2007-04-18 22:06:05.500 108 12321.27 40.55 55428.12 88888.00 2007-04-18 22:06:05.625 108 12321.20 40.52 55428.12 88888.00 2007-04-18 22:06:05.750 108 12321.17 40.48 55428.10 88888.00 2007-04-18 22:06:05.875 108 12321.17 40.52 55428.12 88888.00 2007-04-18 22:06:06.000 108 12321.20 40.52 55428.07 88888.00 2007-04-18 22:06:06.125 108 12321.12 40.45 55428.07 88888.00 2007-04-18 22:06:06.250 108 12321.12 40.48 55428.10 88888.00 2007-04-18 22:06:06.375 108 12321.08 40.50 55428.12 88888.00 2007-04-18 22:06:06.500 108 12321.02 40.50 55428.10 88888.00 2007-04-18 22:06:06.625 108 12320.98 40.50 55428.10 88888.00 2007-04-18 22:06:06.750 108 12321.05 40.50 55428.12 88888.00 2007-04-18 22:06:06.875 108 12321.02 40.50 55428.15 88888.00 2007-04-18 22:06:07.000 108 12321.00 40.50 55428.15 88888.00 2007-04-18 22:06:07.125 108 12321.00 40.50 55428.15 88888.00 2007-04-18 22:06:07.250 108 12321.00 40.55 55428.15 88888.00 2007-04-18 22:06:07.375 108 12320.98 40.52 55428.15 88888.00 2007-04-18 22:06:07.500 108 12320.95 40.55 55428.12 88888.00 2007-04-18 22:06:07.625 108 12321.00 40.60 55428.15 88888.00 2007-04-18 22:06:07.750 108 12321.02 40.55 55428.15 88888.00 2007-04-18 22:06:07.875 108 12321.08 40.55 55428.18 88888.00 2007-04-18 22:06:08.000 108 12321.12 40.58 55428.15 88888.00 2007-04-18 22:06:08.125 108 12321.10 40.60 55428.10 88888.00 2007-04-18 22:06:08.250 108 12321.12 40.58 55428.15 88888.00 2007-04-18 22:06:08.375 108 12321.08 40.58 55428.15 88888.00 2007-04-18 22:06:08.500 108 12321.02 40.60 55428.15 88888.00 2007-04-18 22:06:08.625 108 12321.02 40.60 55428.18 88888.00 2007-04-18 22:06:08.750 108 12321.00 40.52 55428.15 88888.00 2007-04-18 22:06:08.875 108 12321.02 40.55 55428.18 88888.00 2007-04-18 22:06:09.000 108 12321.05 40.62 55428.18 88888.00 2007-04-18 22:06:09.125 108 12321.10 40.62 55428.18 88888.00 2007-04-18 22:06:09.250 108 12321.08 40.55 55428.15 88888.00 2007-04-18 22:06:09.375 108 12321.00 40.52 55428.18 88888.00 2007-04-18 22:06:09.500 108 12320.98 40.58 55428.18 88888.00 2007-04-18 22:06:09.625 108 12320.98 40.55 55428.18 88888.00 2007-04-18 22:06:09.750 108 12321.02 40.58 55428.20 88888.00 2007-04-18 22:06:09.875 108 12320.98 40.62 55428.20 88888.00 2007-04-18 22:06:10.000 108 12321.00 40.60 55428.22 88888.00 2007-04-18 22:06:10.125 108 12321.10 40.65 55428.22 88888.00 2007-04-18 22:06:10.250 108 12320.98 40.60 55428.18 88888.00 2007-04-18 22:06:10.375 108 12321.00 40.65 55428.15 88888.00 2007-04-18 22:06:10.500 108 12321.02 40.67 55428.20 88888.00 2007-04-18 22:06:10.625 108 12321.00 40.62 55428.22 88888.00 2007-04-18 22:06:10.750 108 12320.95 40.58 55428.18 88888.00 2007-04-18 22:06:10.875 108 12320.98 40.60 55428.18 88888.00 2007-04-18 22:06:11.000 108 12320.95 40.65 55428.15 88888.00 2007-04-18 22:06:11.125 108 12320.98 40.65 55428.18 88888.00 2007-04-18 22:06:11.250 108 12320.98 40.60 55428.15 88888.00 2007-04-18 22:06:11.375 108 12320.95 40.62 55428.15 88888.00 2007-04-18 22:06:11.500 108 12320.95 40.58 55428.18 88888.00 2007-04-18 22:06:11.625 108 12320.92 40.55 55428.18 88888.00 2007-04-18 22:06:11.750 108 12320.90 40.60 55428.15 88888.00 2007-04-18 22:06:11.875 108 12320.95 40.65 55428.18 88888.00 2007-04-18 22:06:12.000 108 12321.00 40.73 55428.20 88888.00 2007-04-18 22:06:12.125 108 12320.92 40.67 55428.18 88888.00 2007-04-18 22:06:12.250 108 12320.92 40.65 55428.18 88888.00 2007-04-18 22:06:12.375 108 12320.95 40.67 55428.18 88888.00 2007-04-18 22:06:12.500 108 12320.95 40.65 55428.20 88888.00 2007-04-18 22:06:12.625 108 12320.90 40.62 55428.20 88888.00 2007-04-18 22:06:12.750 108 12320.88 40.65 55428.20 88888.00 2007-04-18 22:06:12.875 108 12320.83 40.60 55428.18 88888.00 2007-04-18 22:06:13.000 108 12320.85 40.62 55428.18 88888.00 2007-04-18 22:06:13.125 108 12320.92 40.70 55428.20 88888.00 2007-04-18 22:06:13.250 108 12320.98 40.70 55428.20 88888.00 2007-04-18 22:06:13.375 108 12320.90 40.70 55428.20 88888.00 2007-04-18 22:06:13.500 108 12320.90 40.73 55428.22 88888.00 2007-04-18 22:06:13.625 108 12320.85 40.70 55428.15 88888.00 2007-04-18 22:06:13.750 108 12320.85 40.70 55428.15 88888.00 2007-04-18 22:06:13.875 108 12320.95 40.73 55428.18 88888.00 2007-04-18 22:06:14.000 108 12320.95 40.70 55428.20 88888.00 2007-04-18 22:06:14.125 108 12320.98 40.73 55428.22 88888.00 2007-04-18 22:06:14.250 108 12320.90 40.67 55428.20 88888.00 2007-04-18 22:06:14.375 108 12320.85 40.67 55428.20 88888.00 2007-04-18 22:06:14.500 108 12320.75 40.70 55428.20 88888.00 2007-04-18 22:06:14.625 108 12320.80 40.75 55428.22 88888.00 2007-04-18 22:06:14.750 108 12320.88 40.77 55428.22 88888.00 2007-04-18 22:06:14.875 108 12320.80 40.77 55428.20 88888.00 2007-04-18 22:06:15.000 108 12320.80 40.75 55428.20 88888.00 2007-04-18 22:06:15.125 108 12320.88 40.75 55428.22 88888.00 2007-04-18 22:06:15.250 108 12320.85 40.73 55428.22 88888.00 2007-04-18 22:06:15.375 108 12320.83 40.70 55428.20 88888.00 2007-04-18 22:06:15.500 108 12320.80 40.70 55428.20 88888.00 2007-04-18 22:06:15.625 108 12320.80 40.73 55428.22 88888.00 2007-04-18 22:06:15.750 108 12320.83 40.75 55428.25 88888.00 2007-04-18 22:06:15.875 108 12320.88 40.73 55428.22 88888.00 2007-04-18 22:06:16.000 108 12320.85 40.70 55428.22 88888.00 2007-04-18 22:06:16.125 108 12320.85 40.75 55428.22 88888.00 2007-04-18 22:06:16.250 108 12320.80 40.70 55428.25 88888.00 2007-04-18 22:06:16.375 108 12320.77 40.73 55428.22 88888.00 2007-04-18 22:06:16.500 108 12320.83 40.75 55428.22 88888.00 2007-04-18 22:06:16.625 108 12320.80 40.77 55428.20 88888.00 2007-04-18 22:06:16.750 108 12320.80 40.77 55428.25 88888.00 2007-04-18 22:06:16.875 108 12320.85 40.77 55428.28 88888.00 2007-04-18 22:06:17.000 108 12320.83 40.80 55428.28 88888.00 2007-04-18 22:06:17.125 108 12320.77 40.85 55428.28 88888.00 2007-04-18 22:06:17.250 108 12320.77 40.83 55428.30 88888.00 2007-04-18 22:06:17.375 108 12320.77 40.85 55428.30 88888.00 2007-04-18 22:06:17.500 108 12320.73 40.83 55428.30 88888.00 2007-04-18 22:06:17.625 108 12320.73 40.75 55428.30 88888.00 2007-04-18 22:06:17.750 108 12320.73 40.73 55428.25 88888.00 2007-04-18 22:06:17.875 108 12320.80 40.77 55428.25 88888.00 2007-04-18 22:06:18.000 108 12320.80 40.77 55428.28 88888.00 2007-04-18 22:06:18.125 108 12320.80 40.75 55428.30 88888.00 2007-04-18 22:06:18.250 108 12320.77 40.77 55428.28 88888.00 2007-04-18 22:06:18.375 108 12320.77 40.77 55428.28 88888.00 2007-04-18 22:06:18.500 108 12320.80 40.77 55428.28 88888.00 2007-04-18 22:06:18.625 108 12320.83 40.80 55428.30 88888.00 2007-04-18 22:06:18.750 108 12320.80 40.83 55428.30 88888.00 2007-04-18 22:06:18.875 108 12320.75 40.77 55428.25 88888.00 2007-04-18 22:06:19.000 108 12320.73 40.80 55428.28 88888.00 2007-04-18 22:06:19.125 108 12320.77 40.90 55428.30 88888.00 2007-04-18 22:06:19.250 108 12320.75 40.85 55428.28 88888.00 2007-04-18 22:06:19.375 108 12320.77 40.85 55428.28 88888.00 2007-04-18 22:06:19.500 108 12320.77 40.90 55428.28 88888.00 2007-04-18 22:06:19.625 108 12320.77 40.88 55428.25 88888.00 2007-04-18 22:06:19.750 108 12320.77 40.83 55428.25 88888.00 2007-04-18 22:06:19.875 108 12320.75 40.83 55428.28 88888.00 2007-04-18 22:06:20.000 108 12320.75 40.85 55428.30 88888.00 2007-04-18 22:06:20.125 108 12320.75 40.88 55428.28 88888.00 2007-04-18 22:06:20.250 108 12320.73 40.75 55428.28 88888.00 2007-04-18 22:06:20.375 108 12320.80 40.80 55428.28 88888.00 2007-04-18 22:06:20.500 108 12320.77 40.85 55428.30 88888.00 2007-04-18 22:06:20.625 108 12320.77 40.85 55428.28 88888.00 2007-04-18 22:06:20.750 108 12320.80 40.88 55428.22 88888.00 2007-04-18 22:06:20.875 108 12320.75 40.90 55428.30 88888.00 2007-04-18 22:06:21.000 108 12320.70 40.92 55428.30 88888.00 2007-04-18 22:06:21.125 108 12320.65 40.88 55428.35 88888.00 2007-04-18 22:06:21.250 108 12320.62 40.83 55428.35 88888.00 2007-04-18 22:06:21.375 108 12320.70 40.88 55428.35 88888.00 2007-04-18 22:06:21.500 108 12320.75 40.88 55428.38 88888.00 2007-04-18 22:06:21.625 108 12320.70 40.83 55428.32 88888.00 2007-04-18 22:06:21.750 108 12320.60 40.75 55428.28 88888.00 2007-04-18 22:06:21.875 108 12320.60 40.80 55428.32 88888.00 2007-04-18 22:06:22.000 108 12320.65 40.80 55428.30 88888.00 2007-04-18 22:06:22.125 108 12320.62 40.80 55428.32 88888.00 2007-04-18 22:06:22.250 108 12320.62 40.75 55428.32 88888.00 2007-04-18 22:06:22.375 108 12320.65 40.77 55428.32 88888.00 2007-04-18 22:06:22.500 108 12320.70 40.80 55428.32 88888.00 2007-04-18 22:06:22.625 108 12320.67 40.83 55428.35 88888.00 2007-04-18 22:06:22.750 108 12320.67 40.85 55428.32 88888.00 2007-04-18 22:06:22.875 108 12320.67 40.88 55428.30 88888.00 2007-04-18 22:06:23.000 108 12320.65 40.83 55428.32 88888.00 2007-04-18 22:06:23.125 108 12320.70 40.77 55428.35 88888.00 2007-04-18 22:06:23.250 108 12320.67 40.77 55428.38 88888.00 2007-04-18 22:06:23.375 108 12320.75 40.85 55428.38 88888.00 2007-04-18 22:06:23.500 108 12320.65 40.83 55428.35 88888.00 2007-04-18 22:06:23.625 108 12320.55 40.80 55428.32 88888.00 2007-04-18 22:06:23.750 108 12320.50 40.83 55428.35 88888.00 2007-04-18 22:06:23.875 108 12320.55 40.83 55428.35 88888.00 2007-04-18 22:06:24.000 108 12320.55 40.80 55428.30 88888.00 2007-04-18 22:06:24.125 108 12320.58 40.75 55428.28 88888.00 2007-04-18 22:06:24.250 108 12320.60 40.80 55428.35 88888.00 2007-04-18 22:06:24.375 108 12320.60 40.85 55428.32 88888.00 2007-04-18 22:06:24.500 108 12320.60 40.85 55428.35 88888.00 2007-04-18 22:06:24.625 108 12320.50 40.83 55428.30 88888.00 2007-04-18 22:06:24.750 108 12320.55 40.83 55428.30 88888.00 2007-04-18 22:06:24.875 108 12320.62 40.85 55428.32 88888.00 2007-04-18 22:06:25.000 108 12320.60 40.80 55428.30 88888.00 2007-04-18 22:06:25.125 108 12320.55 40.75 55428.32 88888.00 2007-04-18 22:06:25.250 108 12320.50 40.75 55428.38 88888.00 2007-04-18 22:06:25.375 108 12320.55 40.80 55428.38 88888.00 2007-04-18 22:06:25.500 108 12320.52 40.83 55428.40 88888.00 2007-04-18 22:06:25.625 108 12320.52 40.83 55428.40 88888.00 2007-04-18 22:06:25.750 108 12320.50 40.80 55428.40 88888.00 2007-04-18 22:06:25.875 108 12320.58 40.77 55428.43 88888.00 2007-04-18 22:06:26.000 108 12320.60 40.80 55428.43 88888.00 2007-04-18 22:06:26.125 108 12320.58 40.80 55428.40 88888.00 2007-04-18 22:06:26.250 108 12320.48 40.75 55428.35 88888.00 2007-04-18 22:06:26.375 108 12320.48 40.67 55428.38 88888.00 2007-04-18 22:06:26.500 108 12320.42 40.67 55428.38 88888.00 2007-04-18 22:06:26.625 108 12320.40 40.67 55428.40 88888.00 2007-04-18 22:06:26.750 108 12320.40 40.73 55428.40 88888.00 2007-04-18 22:06:26.875 108 12320.42 40.70 55428.40 88888.00 2007-04-18 22:06:27.000 108 12320.50 40.73 55428.43 88888.00 2007-04-18 22:06:27.125 108 12320.50 40.75 55428.40 88888.00 2007-04-18 22:06:27.250 108 12320.45 40.77 55428.43 88888.00 2007-04-18 22:06:27.375 108 12320.42 40.73 55428.40 88888.00 2007-04-18 22:06:27.500 108 12320.52 40.73 55428.45 88888.00 2007-04-18 22:06:27.625 108 12320.52 40.73 55428.43 88888.00 2007-04-18 22:06:27.750 108 12320.50 40.73 55428.43 88888.00 2007-04-18 22:06:27.875 108 12320.45 40.70 55428.40 88888.00 2007-04-18 22:06:28.000 108 12320.42 40.70 55428.43 88888.00 2007-04-18 22:06:28.125 108 12320.42 40.65 55428.43 88888.00 2007-04-18 22:06:28.250 108 12320.42 40.60 55428.40 88888.00 2007-04-18 22:06:28.375 108 12320.40 40.62 55428.40 88888.00 2007-04-18 22:06:28.500 108 12320.33 40.65 55428.40 88888.00 2007-04-18 22:06:28.625 108 12320.27 40.65 55428.45 88888.00 2007-04-18 22:06:28.750 108 12320.25 40.65 55428.45 88888.00 2007-04-18 22:06:28.875 108 12320.27 40.67 55428.43 88888.00 2007-04-18 22:06:29.000 108 12320.30 40.65 55428.40 88888.00 2007-04-18 22:06:29.125 108 12320.38 40.62 55428.43 88888.00 2007-04-18 22:06:29.250 108 12320.38 40.58 55428.43 88888.00 2007-04-18 22:06:29.375 108 12320.35 40.65 55428.40 88888.00 2007-04-18 22:06:29.500 108 12320.30 40.65 55428.43 88888.00 2007-04-18 22:06:29.625 108 12320.33 40.62 55428.40 88888.00 2007-04-18 22:06:29.750 108 12320.40 40.58 55428.43 88888.00 2007-04-18 22:06:29.875 108 12320.40 40.58 55428.45 88888.00 2007-04-18 22:06:30.000 108 12320.42 40.60 55428.43 88888.00 2007-04-18 22:06:30.125 108 12320.42 40.60 55428.45 88888.00 2007-04-18 22:06:30.250 108 12320.45 40.60 55428.53 88888.00 2007-04-18 22:06:30.375 108 12320.42 40.65 55428.47 88888.00 2007-04-18 22:06:30.500 108 12320.35 40.62 55428.47 88888.00 2007-04-18 22:06:30.625 108 12320.33 40.58 55428.47 88888.00 2007-04-18 22:06:30.750 108 12320.38 40.55 55428.47 88888.00 2007-04-18 22:06:30.875 108 12320.38 40.55 55428.47 88888.00 2007-04-18 22:06:31.000 108 12320.45 40.60 55428.47 88888.00 2007-04-18 22:06:31.125 108 12320.50 40.58 55428.53 88888.00 2007-04-18 22:06:31.250 108 12320.48 40.52 55428.53 88888.00 2007-04-18 22:06:31.375 108 12320.42 40.58 55428.50 88888.00 2007-04-18 22:06:31.500 108 12320.38 40.60 55428.50 88888.00 2007-04-18 22:06:31.625 108 12320.33 40.60 55428.47 88888.00 2007-04-18 22:06:31.750 108 12320.33 40.55 55428.47 88888.00 2007-04-18 22:06:31.875 108 12320.35 40.58 55428.50 88888.00 2007-04-18 22:06:32.000 108 12320.38 40.55 55428.47 88888.00 2007-04-18 22:06:32.125 108 12320.38 40.58 55428.50 88888.00 2007-04-18 22:06:32.250 108 12320.40 40.60 55428.53 88888.00 2007-04-18 22:06:32.375 108 12320.40 40.60 55428.47 88888.00 2007-04-18 22:06:32.500 108 12320.38 40.52 55428.45 88888.00 2007-04-18 22:06:32.625 108 12320.38 40.48 55428.50 88888.00 2007-04-18 22:06:32.750 108 12320.27 40.42 55428.50 88888.00 2007-04-18 22:06:32.875 108 12320.27 40.48 55428.53 88888.00 2007-04-18 22:06:33.000 108 12320.35 40.50 55428.53 88888.00 2007-04-18 22:06:33.125 108 12320.33 40.45 55428.50 88888.00 2007-04-18 22:06:33.250 108 12320.33 40.42 55428.53 88888.00 2007-04-18 22:06:33.375 108 12320.33 40.45 55428.50 88888.00 2007-04-18 22:06:33.500 108 12320.35 40.48 55428.53 88888.00 2007-04-18 22:06:33.625 108 12320.38 40.48 55428.53 88888.00 2007-04-18 22:06:33.750 108 12320.35 40.45 55428.50 88888.00 2007-04-18 22:06:33.875 108 12320.35 40.42 55428.50 88888.00 2007-04-18 22:06:34.000 108 12320.42 40.50 55428.53 88888.00 2007-04-18 22:06:34.125 108 12320.45 40.52 55428.55 88888.00 2007-04-18 22:06:34.250 108 12320.38 40.45 55428.53 88888.00 2007-04-18 22:06:34.375 108 12320.35 40.45 55428.50 88888.00 2007-04-18 22:06:34.500 108 12320.30 40.42 55428.50 88888.00 2007-04-18 22:06:34.625 108 12320.35 40.42 55428.57 88888.00 2007-04-18 22:06:34.750 108 12320.38 40.48 55428.60 88888.00 2007-04-18 22:06:34.875 108 12320.35 40.40 55428.57 88888.00 2007-04-18 22:06:35.000 108 12320.33 40.38 55428.53 88888.00 2007-04-18 22:06:35.125 108 12320.35 40.40 55428.55 88888.00 2007-04-18 22:06:35.250 108 12320.33 40.40 55428.57 88888.00 2007-04-18 22:06:35.375 108 12320.25 40.42 55428.57 88888.00 2007-04-18 22:06:35.500 108 12320.30 40.38 55428.55 88888.00 2007-04-18 22:06:35.625 108 12320.40 40.35 55428.57 88888.00 2007-04-18 22:06:35.750 108 12320.40 40.33 55428.60 88888.00 2007-04-18 22:06:35.875 108 12320.38 40.33 55428.57 88888.00 2007-04-18 22:06:36.000 108 12320.38 40.27 55428.57 88888.00 2007-04-18 22:06:36.125 108 12320.42 40.33 55428.60 88888.00 2007-04-18 22:06:36.250 108 12320.38 40.33 55428.57 88888.00 2007-04-18 22:06:36.375 108 12320.40 40.33 55428.57 88888.00 2007-04-18 22:06:36.500 108 12320.38 40.25 55428.55 88888.00 2007-04-18 22:06:36.625 108 12320.38 40.23 55428.53 88888.00 2007-04-18 22:06:36.750 108 12320.33 40.20 55428.53 88888.00 2007-04-18 22:06:36.875 108 12320.35 40.23 55428.57 88888.00 2007-04-18 22:06:37.000 108 12320.40 40.25 55428.57 88888.00 2007-04-18 22:06:37.125 108 12320.42 40.27 55428.60 88888.00 2007-04-18 22:06:37.250 108 12320.48 40.23 55428.57 88888.00 2007-04-18 22:06:37.375 108 12320.50 40.20 55428.55 88888.00 2007-04-18 22:06:37.500 108 12320.40 40.17 55428.55 88888.00 2007-04-18 22:06:37.625 108 12320.45 40.20 55428.55 88888.00 2007-04-18 22:06:37.750 108 12320.50 40.23 55428.55 88888.00 2007-04-18 22:06:37.875 108 12320.48 40.23 55428.57 88888.00 2007-04-18 22:06:38.000 108 12320.48 40.23 55428.60 88888.00 2007-04-18 22:06:38.125 108 12320.48 40.25 55428.65 88888.00 2007-04-18 22:06:38.250 108 12320.50 40.17 55428.60 88888.00 2007-04-18 22:06:38.375 108 12320.52 40.15 55428.57 88888.00 2007-04-18 22:06:38.500 108 12320.40 40.17 55428.57 88888.00 2007-04-18 22:06:38.625 108 12320.38 40.15 55428.57 88888.00 2007-04-18 22:06:38.750 108 12320.48 40.08 55428.60 88888.00 2007-04-18 22:06:38.875 108 12320.52 40.12 55428.62 88888.00 2007-04-18 22:06:39.000 108 12320.50 40.12 55428.55 88888.00 2007-04-18 22:06:39.125 108 12320.45 40.12 55428.57 88888.00 2007-04-18 22:06:39.250 108 12320.38 40.10 55428.55 88888.00 2007-04-18 22:06:39.375 108 12320.38 40.08 55428.57 88888.00 2007-04-18 22:06:39.500 108 12320.38 40.05 55428.57 88888.00 2007-04-18 22:06:39.625 108 12320.38 40.05 55428.60 88888.00 2007-04-18 22:06:39.750 108 12320.40 40.08 55428.60 88888.00 2007-04-18 22:06:39.875 108 12320.45 40.00 55428.57 88888.00 2007-04-18 22:06:40.000 108 12320.48 39.98 55428.53 88888.00 2007-04-18 22:06:40.125 108 12320.45 39.98 55428.55 88888.00 2007-04-18 22:06:40.250 108 12320.33 39.95 55428.55 88888.00 2007-04-18 22:06:40.375 108 12320.33 39.95 55428.57 88888.00 2007-04-18 22:06:40.500 108 12320.38 40.00 55428.55 88888.00 2007-04-18 22:06:40.625 108 12320.38 40.00 55428.55 88888.00 2007-04-18 22:06:40.750 108 12320.33 39.95 55428.55 88888.00 2007-04-18 22:06:40.875 108 12320.35 39.92 55428.57 88888.00 2007-04-18 22:06:41.000 108 12320.40 39.92 55428.57 88888.00 2007-04-18 22:06:41.125 108 12320.40 39.90 55428.57 88888.00 2007-04-18 22:06:41.250 108 12320.38 39.88 55428.60 88888.00 2007-04-18 22:06:41.375 108 12320.48 39.98 55428.60 88888.00 2007-04-18 22:06:41.500 108 12320.45 39.92 55428.57 88888.00 2007-04-18 22:06:41.625 108 12320.42 39.85 55428.55 88888.00 2007-04-18 22:06:41.750 108 12320.42 39.88 55428.57 88888.00 2007-04-18 22:06:41.875 108 12320.50 39.92 55428.62 88888.00 2007-04-18 22:06:42.000 108 12320.60 39.90 55428.62 88888.00 2007-04-18 22:06:42.125 108 12320.52 39.83 55428.57 88888.00 2007-04-18 22:06:42.250 108 12320.35 39.75 55428.57 88888.00 2007-04-18 22:06:42.375 108 12320.35 39.80 55428.57 88888.00 2007-04-18 22:06:42.500 108 12320.42 39.85 55428.57 88888.00 2007-04-18 22:06:42.625 108 12320.50 39.83 55428.62 88888.00 2007-04-18 22:06:42.750 108 12320.52 39.80 55428.60 88888.00 2007-04-18 22:06:42.875 108 12320.48 39.77 55428.57 88888.00 2007-04-18 22:06:43.000 108 12320.48 39.77 55428.57 88888.00 2007-04-18 22:06:43.125 108 12320.48 39.77 55428.57 88888.00 2007-04-18 22:06:43.250 108 12320.38 39.70 55428.55 88888.00 2007-04-18 22:06:43.375 108 12320.38 39.65 55428.55 88888.00 2007-04-18 22:06:43.500 108 12320.48 39.75 55428.55 88888.00 2007-04-18 22:06:43.625 108 12320.52 39.75 55428.55 88888.00 2007-04-18 22:06:43.750 108 12320.52 39.67 55428.57 88888.00 2007-04-18 22:06:43.875 108 12320.52 39.65 55428.57 88888.00 2007-04-18 22:06:44.000 108 12320.55 39.65 55428.57 88888.00 2007-04-18 22:06:44.125 108 12320.55 39.62 55428.60 88888.00 2007-04-18 22:06:44.250 108 12320.58 39.70 55428.62 88888.00 2007-04-18 22:06:44.375 108 12320.58 39.65 55428.62 88888.00 2007-04-18 22:06:44.500 108 12320.58 39.60 55428.57 88888.00 2007-04-18 22:06:44.625 108 12320.58 39.60 55428.57 88888.00 2007-04-18 22:06:44.750 108 12320.55 39.65 55428.60 88888.00 2007-04-18 22:06:44.875 108 12320.55 39.62 55428.57 88888.00 2007-04-18 22:06:45.000 108 12320.60 39.58 55428.55 88888.00 2007-04-18 22:06:45.125 108 12320.60 39.52 55428.55 88888.00 2007-04-18 22:06:45.250 108 12320.60 39.60 55428.62 88888.00 2007-04-18 22:06:45.375 108 12320.62 39.60 55428.60 88888.00 2007-04-18 22:06:45.500 108 12320.65 39.55 55428.60 88888.00 2007-04-18 22:06:45.625 108 12320.67 39.58 55428.57 88888.00 2007-04-18 22:06:45.750 108 12320.70 39.58 55428.60 88888.00 2007-04-18 22:06:45.875 108 12320.65 39.60 55428.57 88888.00 2007-04-18 22:06:46.000 108 12320.60 39.60 55428.57 88888.00 2007-04-18 22:06:46.125 108 12320.55 39.55 55428.60 88888.00 2007-04-18 22:06:46.250 108 12320.58 39.55 55428.57 88888.00 2007-04-18 22:06:46.375 108 12320.65 39.55 55428.60 88888.00 2007-04-18 22:06:46.500 108 12320.65 39.52 55428.60 88888.00 2007-04-18 22:06:46.625 108 12320.60 39.48 55428.62 88888.00 2007-04-18 22:06:46.750 108 12320.62 39.50 55428.60 88888.00 2007-04-18 22:06:46.875 108 12320.62 39.52 55428.57 88888.00 2007-04-18 22:06:47.000 108 12320.62 39.58 55428.60 88888.00 2007-04-18 22:06:47.125 108 12320.62 39.52 55428.57 88888.00 2007-04-18 22:06:47.250 108 12320.60 39.45 55428.60 88888.00 2007-04-18 22:06:47.375 108 12320.52 39.42 55428.53 88888.00 2007-04-18 22:06:47.500 108 12320.50 39.40 55428.53 88888.00 2007-04-18 22:06:47.625 108 12320.60 39.48 55428.57 88888.00 2007-04-18 22:06:47.750 108 12320.67 39.45 55428.57 88888.00 2007-04-18 22:06:47.875 108 12320.70 39.42 55428.57 88888.00 2007-04-18 22:06:48.000 108 12320.65 39.42 55428.57 88888.00 2007-04-18 22:06:48.125 108 12320.70 39.38 55428.55 88888.00 2007-04-18 22:06:48.250 108 12320.70 39.33 55428.50 88888.00 2007-04-18 22:06:48.375 108 12320.67 39.30 55428.47 88888.00 2007-04-18 22:06:48.500 108 12320.73 39.35 55428.53 88888.00 2007-04-18 22:06:48.625 108 12320.73 39.42 55428.57 88888.00 2007-04-18 22:06:48.750 108 12320.70 39.42 55428.57 88888.00 2007-04-18 22:06:48.875 108 12320.65 39.38 55428.55 88888.00 2007-04-18 22:06:49.000 108 12320.62 39.40 55428.55 88888.00 2007-04-18 22:06:49.125 108 12320.67 39.40 55428.55 88888.00 2007-04-18 22:06:49.250 108 12320.65 39.38 55428.57 88888.00 2007-04-18 22:06:49.375 108 12320.62 39.38 55428.55 88888.00 2007-04-18 22:06:49.500 108 12320.60 39.33 55428.53 88888.00 2007-04-18 22:06:49.625 108 12320.62 39.30 55428.55 88888.00 2007-04-18 22:06:49.750 108 12320.70 39.30 55428.55 88888.00 2007-04-18 22:06:49.875 108 12320.73 39.30 55428.55 88888.00 2007-04-18 22:06:50.000 108 12320.73 39.27 55428.55 88888.00 2007-04-18 22:06:50.125 108 12320.75 39.27 55428.55 88888.00 2007-04-18 22:06:50.250 108 12320.75 39.23 55428.50 88888.00 2007-04-18 22:06:50.375 108 12320.73 39.25 55428.55 88888.00 2007-04-18 22:06:50.500 108 12320.70 39.27 55428.55 88888.00 2007-04-18 22:06:50.625 108 12320.67 39.23 55428.53 88888.00 2007-04-18 22:06:50.750 108 12320.70 39.23 55428.55 88888.00 2007-04-18 22:06:50.875 108 12320.75 39.20 55428.55 88888.00 2007-04-18 22:06:51.000 108 12320.80 39.23 55428.55 88888.00 2007-04-18 22:06:51.125 108 12320.77 39.23 55428.55 88888.00 2007-04-18 22:06:51.250 108 12320.77 39.20 55428.57 88888.00 2007-04-18 22:06:51.375 108 12320.80 39.20 55428.53 88888.00 2007-04-18 22:06:51.500 108 12320.75 39.15 55428.53 88888.00 2007-04-18 22:06:51.625 108 12320.77 39.15 55428.55 88888.00 2007-04-18 22:06:51.750 108 12320.80 39.15 55428.53 88888.00 2007-04-18 22:06:51.875 108 12320.75 39.12 55428.53 88888.00 2007-04-18 22:06:52.000 108 12320.77 39.15 55428.53 88888.00 2007-04-18 22:06:52.125 108 12320.80 39.15 55428.55 88888.00 2007-04-18 22:06:52.250 108 12320.83 39.15 55428.55 88888.00 2007-04-18 22:06:52.375 108 12320.85 39.12 55428.55 88888.00 2007-04-18 22:06:52.500 108 12320.77 39.10 55428.53 88888.00 2007-04-18 22:06:52.625 108 12320.77 39.12 55428.53 88888.00 2007-04-18 22:06:52.750 108 12320.85 39.12 55428.50 88888.00 2007-04-18 22:06:52.875 108 12320.83 39.08 55428.50 88888.00 2007-04-18 22:06:53.000 108 12320.80 39.10 55428.47 88888.00 2007-04-18 22:06:53.125 108 12320.83 39.12 55428.50 88888.00 2007-04-18 22:06:53.250 108 12320.85 39.08 55428.47 88888.00 2007-04-18 22:06:53.375 108 12320.85 39.05 55428.47 88888.00 2007-04-18 22:06:53.500 108 12320.77 39.02 55428.50 88888.00 2007-04-18 22:06:53.625 108 12320.85 39.10 55428.50 88888.00 2007-04-18 22:06:53.750 108 12320.90 39.17 55428.53 88888.00 2007-04-18 22:06:53.875 108 12320.85 39.12 55428.50 88888.00 2007-04-18 22:06:54.000 108 12320.77 39.05 55428.45 88888.00 2007-04-18 22:06:54.125 108 12320.75 39.08 55428.47 88888.00 2007-04-18 22:06:54.250 108 12320.80 39.10 55428.50 88888.00 2007-04-18 22:06:54.375 108 12320.73 39.02 55428.47 88888.00 2007-04-18 22:06:54.500 108 12320.75 38.98 55428.47 88888.00 2007-04-18 22:06:54.625 108 12320.73 38.98 55428.47 88888.00 2007-04-18 22:06:54.750 108 12320.77 39.02 55428.50 88888.00 2007-04-18 22:06:54.875 108 12320.80 39.05 55428.53 88888.00 2007-04-18 22:06:55.000 108 12320.80 39.02 55428.50 88888.00 2007-04-18 22:06:55.125 108 12320.85 39.08 55428.53 88888.00 2007-04-18 22:06:55.250 108 12320.85 39.08 55428.53 88888.00 2007-04-18 22:06:55.375 108 12320.83 39.08 55428.47 88888.00 2007-04-18 22:06:55.500 108 12320.77 39.02 55428.47 88888.00 2007-04-18 22:06:55.625 108 12320.83 39.05 55428.50 88888.00 2007-04-18 22:06:55.750 108 12320.88 39.10 55428.50 88888.00 2007-04-18 22:06:55.875 108 12320.83 39.10 55428.47 88888.00 2007-04-18 22:06:56.000 108 12320.85 39.05 55428.45 88888.00 2007-04-18 22:06:56.125 108 12320.88 38.98 55428.43 88888.00 2007-04-18 22:06:56.250 108 12320.92 39.02 55428.47 88888.00 2007-04-18 22:06:56.375 108 12320.95 39.10 55428.47 88888.00 2007-04-18 22:06:56.500 108 12321.00 39.08 55428.45 88888.00 2007-04-18 22:06:56.625 108 12320.98 39.00 55428.47 88888.00 2007-04-18 22:06:56.750 108 12320.95 39.00 55428.47 88888.00 2007-04-18 22:06:56.875 108 12320.98 39.00 55428.45 88888.00 2007-04-18 22:06:57.000 108 12320.95 38.95 55428.45 88888.00 2007-04-18 22:06:57.125 108 12320.90 38.92 55428.45 88888.00 2007-04-18 22:06:57.250 108 12320.88 38.92 55428.47 88888.00 2007-04-18 22:06:57.375 108 12320.98 38.92 55428.47 88888.00 2007-04-18 22:06:57.500 108 12320.98 38.90 55428.45 88888.00 2007-04-18 22:06:57.625 108 12320.98 38.98 55428.47 88888.00 2007-04-18 22:06:57.750 108 12321.02 39.02 55428.50 88888.00 2007-04-18 22:06:57.875 108 12321.00 39.00 55428.47 88888.00 2007-04-18 22:06:58.000 108 12320.92 38.98 55428.43 88888.00 2007-04-18 22:06:58.125 108 12320.88 38.92 55428.43 88888.00 2007-04-18 22:06:58.250 108 12320.92 39.00 55428.47 88888.00 2007-04-18 22:06:58.375 108 12320.95 39.00 55428.45 88888.00 2007-04-18 22:06:58.500 108 12320.95 38.95 55428.43 88888.00 2007-04-18 22:06:58.625 108 12320.92 38.92 55428.43 88888.00 2007-04-18 22:06:58.750 108 12321.00 38.92 55428.43 88888.00 2007-04-18 22:06:58.875 108 12321.00 38.92 55428.43 88888.00 2007-04-18 22:06:59.000 108 12320.98 38.95 55428.43 88888.00 2007-04-18 22:06:59.125 108 12320.98 38.90 55428.43 88888.00 2007-04-18 22:06:59.250 108 12321.00 38.88 55428.43 88888.00 2007-04-18 22:06:59.375 108 12321.08 38.92 55428.45 88888.00 2007-04-18 22:06:59.500 108 12321.00 38.95 55428.47 88888.00 2007-04-18 22:06:59.625 108 12320.92 38.90 55428.43 88888.00 2007-04-18 22:06:59.750 108 12320.98 38.92 55428.43 88888.00 2007-04-18 22:06:59.875 108 12321.00 38.92 55428.43 88888.00 2007-04-18 22:07:00.000 108 12321.00 38.92 55428.43 88888.00 2007-04-18 22:07:00.125 108 12321.05 38.92 55428.45 88888.00 2007-04-18 22:07:00.250 108 12321.00 38.92 55428.47 88888.00 2007-04-18 22:07:00.375 108 12321.05 38.95 55428.45 88888.00 2007-04-18 22:07:00.500 108 12321.08 38.90 55428.45 88888.00 2007-04-18 22:07:00.625 108 12321.00 38.80 55428.45 88888.00 2007-04-18 22:07:00.750 108 12321.00 38.83 55428.47 88888.00 2007-04-18 22:07:00.875 108 12321.10 38.88 55428.45 88888.00 2007-04-18 22:07:01.000 108 12321.12 38.83 55428.43 88888.00 2007-04-18 22:07:01.125 108 12321.10 38.85 55428.47 88888.00 2007-04-18 22:07:01.250 108 12321.05 38.83 55428.47 88888.00 2007-04-18 22:07:01.375 108 12321.05 38.75 55428.45 88888.00 2007-04-18 22:07:01.500 108 12321.05 38.77 55428.40 88888.00 2007-04-18 22:07:01.625 108 12321.05 38.80 55428.43 88888.00 2007-04-18 22:07:01.750 108 12321.10 38.83 55428.43 88888.00 2007-04-18 22:07:01.875 108 12321.12 38.80 55428.45 88888.00 2007-04-18 22:07:02.000 108 12321.17 38.80 55428.40 88888.00 2007-04-18 22:07:02.125 108 12321.17 38.80 55428.43 88888.00 2007-04-18 22:07:02.250 108 12321.20 38.77 55428.47 88888.00 2007-04-18 22:07:02.375 108 12321.12 38.73 55428.45 88888.00 2007-04-18 22:07:02.500 108 12321.10 38.70 55428.43 88888.00 2007-04-18 22:07:02.625 108 12321.17 38.75 55428.40 88888.00 2007-04-18 22:07:02.750 108 12321.23 38.73 55428.35 88888.00 2007-04-18 22:07:02.875 108 12321.17 38.70 55428.35 88888.00 2007-04-18 22:07:03.000 108 12321.20 38.75 55428.38 88888.00 2007-04-18 22:07:03.125 108 12321.15 38.73 55428.38 88888.00 2007-04-18 22:07:03.250 108 12321.10 38.73 55428.40 88888.00 2007-04-18 22:07:03.375 108 12321.17 38.75 55428.40 88888.00 2007-04-18 22:07:03.500 108 12321.23 38.77 55428.40 88888.00 2007-04-18 22:07:03.625 108 12321.25 38.77 55428.40 88888.00 2007-04-18 22:07:03.750 108 12321.17 38.73 55428.38 88888.00 2007-04-18 22:07:03.875 108 12321.20 38.73 55428.38 88888.00 2007-04-18 22:07:04.000 108 12321.23 38.67 55428.35 88888.00 2007-04-18 22:07:04.125 108 12321.23 38.67 55428.35 88888.00 2007-04-18 22:07:04.250 108 12321.23 38.65 55428.35 88888.00 2007-04-18 22:07:04.375 108 12321.30 38.67 55428.38 88888.00 2007-04-18 22:07:04.500 108 12321.30 38.73 55428.40 88888.00 2007-04-18 22:07:04.625 108 12321.27 38.67 55428.40 88888.00 2007-04-18 22:07:04.750 108 12321.17 38.58 55428.38 88888.00 2007-04-18 22:07:04.875 108 12321.17 38.62 55428.38 88888.00 2007-04-18 22:07:05.000 108 12321.25 38.62 55428.38 88888.00 2007-04-18 22:07:05.125 108 12321.30 38.60 55428.40 88888.00 2007-04-18 22:07:05.250 108 12321.25 38.62 55428.40 88888.00 2007-04-18 22:07:05.375 108 12321.33 38.65 55428.43 88888.00 2007-04-18 22:07:05.500 108 12321.40 38.65 55428.40 88888.00 2007-04-18 22:07:05.625 108 12321.38 38.65 55428.38 88888.00 2007-04-18 22:07:05.750 108 12321.33 38.62 55428.32 88888.00 2007-04-18 22:07:05.875 108 12321.27 38.58 55428.32 88888.00 2007-04-18 22:07:06.000 108 12321.30 38.58 55428.30 88888.00 2007-04-18 22:07:06.125 108 12321.35 38.58 55428.35 88888.00 2007-04-18 22:07:06.250 108 12321.35 38.55 55428.32 88888.00 2007-04-18 22:07:06.375 108 12321.38 38.55 55428.30 88888.00 2007-04-18 22:07:06.500 108 12321.35 38.52 55428.32 88888.00 2007-04-18 22:07:06.625 108 12321.38 38.58 55428.38 88888.00 2007-04-18 22:07:06.750 108 12321.25 38.52 55428.35 88888.00 2007-04-18 22:07:06.875 108 12321.25 38.55 55428.35 88888.00 2007-04-18 22:07:07.000 108 12321.30 38.55 55428.38 88888.00 2007-04-18 22:07:07.125 108 12321.30 38.58 55428.40 88888.00 2007-04-18 22:07:07.250 108 12321.30 38.48 55428.35 88888.00 2007-04-18 22:07:07.375 108 12321.33 38.45 55428.32 88888.00 2007-04-18 22:07:07.500 108 12321.38 38.50 55428.32 88888.00 2007-04-18 22:07:07.625 108 12321.38 38.50 55428.40 88888.00 2007-04-18 22:07:07.750 108 12321.33 38.48 55428.35 88888.00 2007-04-18 22:07:07.875 108 12321.30 38.45 55428.35 88888.00 2007-04-18 22:07:08.000 108 12321.33 38.48 55428.35 88888.00 2007-04-18 22:07:08.125 108 12321.33 38.50 55428.38 88888.00 2007-04-18 22:07:08.250 108 12321.30 38.45 55428.35 88888.00 2007-04-18 22:07:08.375 108 12321.30 38.45 55428.35 88888.00 2007-04-18 22:07:08.500 108 12321.38 38.50 55428.38 88888.00 2007-04-18 22:07:08.625 108 12321.40 38.50 55428.35 88888.00 2007-04-18 22:07:08.750 108 12321.40 38.40 55428.32 88888.00 2007-04-18 22:07:08.875 108 12321.48 38.48 55428.35 88888.00 2007-04-18 22:07:09.000 108 12321.52 38.48 55428.35 88888.00 2007-04-18 22:07:09.125 108 12321.50 38.40 55428.32 88888.00 2007-04-18 22:07:09.250 108 12321.55 38.42 55428.35 88888.00 2007-04-18 22:07:09.375 108 12321.58 38.40 55428.32 88888.00 2007-04-18 22:07:09.500 108 12321.48 38.38 55428.30 88888.00 2007-04-18 22:07:09.625 108 12321.48 38.40 55428.38 88888.00 2007-04-18 22:07:09.750 108 12321.42 38.38 55428.32 88888.00 2007-04-18 22:07:09.875 108 12321.38 38.38 55428.35 88888.00 2007-04-18 22:07:10.000 108 12321.40 38.42 55428.35 88888.00 2007-04-18 22:07:10.125 108 12321.42 38.40 55428.32 88888.00 2007-04-18 22:07:10.250 108 12321.38 38.33 55428.32 88888.00 2007-04-18 22:07:10.375 108 12321.35 38.35 55428.30 88888.00 2007-04-18 22:07:10.500 108 12321.38 38.35 55428.38 88888.00 2007-04-18 22:07:10.625 108 12321.40 38.33 55428.32 88888.00 2007-04-18 22:07:10.750 108 12321.45 38.38 55428.32 88888.00 2007-04-18 22:07:10.875 108 12321.42 38.40 55428.35 88888.00 2007-04-18 22:07:11.000 108 12321.38 38.38 55428.35 88888.00 2007-04-18 22:07:11.125 108 12321.42 38.40 55428.38 88888.00 2007-04-18 22:07:11.250 108 12321.48 38.38 55428.35 88888.00 2007-04-18 22:07:11.375 108 12321.55 38.38 55428.35 88888.00 2007-04-18 22:07:11.500 108 12321.50 38.33 55428.38 88888.00 2007-04-18 22:07:11.625 108 12321.38 38.27 55428.35 88888.00 2007-04-18 22:07:11.750 108 12321.38 38.30 55428.32 88888.00 2007-04-18 22:07:11.875 108 12321.45 38.33 55428.32 88888.00 2007-04-18 22:07:12.000 108 12321.50 38.33 55428.28 88888.00 2007-04-18 22:07:12.125 108 12321.42 38.25 55428.30 88888.00 2007-04-18 22:07:12.250 108 12321.40 38.17 55428.30 88888.00 2007-04-18 22:07:12.375 108 12321.55 38.27 55428.38 88888.00 2007-04-18 22:07:12.500 108 12321.60 38.33 55428.32 88888.00 2007-04-18 22:07:12.625 108 12321.60 38.30 55428.30 88888.00 2007-04-18 22:07:12.750 108 12321.58 38.25 55428.30 88888.00 2007-04-18 22:07:12.875 108 12321.58 38.20 55428.28 88888.00 2007-04-18 22:07:13.000 108 12321.58 38.17 55428.22 88888.00 2007-04-18 22:07:13.125 108 12321.55 38.23 55428.30 88888.00 2007-04-18 22:07:13.250 108 12321.58 38.25 55428.30 88888.00 2007-04-18 22:07:13.375 108 12321.58 38.27 55428.30 88888.00 2007-04-18 22:07:13.500 108 12321.55 38.25 55428.25 88888.00 2007-04-18 22:07:13.625 108 12321.52 38.20 55428.28 88888.00 2007-04-18 22:07:13.750 108 12321.58 38.17 55428.28 88888.00 2007-04-18 22:07:13.875 108 12321.65 38.20 55428.35 88888.00 2007-04-18 22:07:14.000 108 12321.70 38.20 55428.30 88888.00 2007-04-18 22:07:14.125 108 12321.73 38.25 55428.30 88888.00 2007-04-18 22:07:14.250 108 12321.62 38.17 55428.30 88888.00 2007-04-18 22:07:14.375 108 12321.55 38.15 55428.30 88888.00 2007-04-18 22:07:14.500 108 12321.58 38.12 55428.22 88888.00 2007-04-18 22:07:14.625 108 12321.60 38.10 55428.25 88888.00 2007-04-18 22:07:14.750 108 12321.67 38.20 55428.30 88888.00 2007-04-18 22:07:14.875 108 12321.75 38.20 55428.30 88888.00 2007-04-18 22:07:15.000 108 12321.70 38.17 55428.32 88888.00 2007-04-18 22:07:15.125 108 12321.65 38.20 55428.32 88888.00 2007-04-18 22:07:15.250 108 12321.62 38.15 55428.32 88888.00 2007-04-18 22:07:15.375 108 12321.62 38.12 55428.30 88888.00 2007-04-18 22:07:15.500 108 12321.60 38.10 55428.28 88888.00 2007-04-18 22:07:15.625 108 12321.52 38.08 55428.28 88888.00 2007-04-18 22:07:15.750 108 12321.55 38.08 55428.28 88888.00 2007-04-18 22:07:15.875 108 12321.58 38.05 55428.28 88888.00 2007-04-18 22:07:16.000 108 12321.62 38.08 55428.28 88888.00 2007-04-18 22:07:16.125 108 12321.65 38.12 55428.30 88888.00 2007-04-18 22:07:16.250 108 12321.60 38.10 55428.30 88888.00 2007-04-18 22:07:16.375 108 12321.60 38.05 55428.32 88888.00 2007-04-18 22:07:16.500 108 12321.67 38.12 55428.32 88888.00 2007-04-18 22:07:16.625 108 12321.73 38.05 55428.32 88888.00 2007-04-18 22:07:16.750 108 12321.73 38.00 55428.32 88888.00 2007-04-18 22:07:16.875 108 12321.70 38.02 55428.30 88888.00 2007-04-18 22:07:17.000 108 12321.65 38.00 55428.28 88888.00 2007-04-18 22:07:17.125 108 12321.70 38.02 55428.28 88888.00 2007-04-18 22:07:17.250 108 12321.73 37.98 55428.30 88888.00 2007-04-18 22:07:17.375 108 12321.77 38.00 55428.30 88888.00 2007-04-18 22:07:17.500 108 12321.75 38.00 55428.30 88888.00 2007-04-18 22:07:17.625 108 12321.73 38.00 55428.30 88888.00 2007-04-18 22:07:17.750 108 12321.73 37.95 55428.28 88888.00 2007-04-18 22:07:17.875 108 12321.67 37.95 55428.28 88888.00 2007-04-18 22:07:18.000 108 12321.67 37.98 55428.22 88888.00 2007-04-18 22:07:18.125 108 12321.65 37.95 55428.25 88888.00 2007-04-18 22:07:18.250 108 12321.65 37.92 55428.30 88888.00 2007-04-18 22:07:18.375 108 12321.73 37.95 55428.30 88888.00 2007-04-18 22:07:18.500 108 12321.73 37.98 55428.28 88888.00 2007-04-18 22:07:18.625 108 12321.73 37.90 55428.28 88888.00 2007-04-18 22:07:18.750 108 12321.67 37.90 55428.30 88888.00 2007-04-18 22:07:18.875 108 12321.73 37.90 55428.30 88888.00 2007-04-18 22:07:19.000 108 12321.77 37.92 55428.30 88888.00 2007-04-18 22:07:19.125 108 12321.83 37.90 55428.30 88888.00 2007-04-18 22:07:19.250 108 12321.83 37.80 55428.30 88888.00 2007-04-18 22:07:19.375 108 12321.83 37.80 55428.30 88888.00 2007-04-18 22:07:19.500 108 12321.83 37.92 55428.28 88888.00 2007-04-18 22:07:19.625 108 12321.85 37.95 55428.30 88888.00 2007-04-18 22:07:19.750 108 12321.83 37.90 55428.30 88888.00 2007-04-18 22:07:19.875 108 12321.80 37.88 55428.30 88888.00 2007-04-18 22:07:20.000 108 12321.80 37.92 55428.28 88888.00 2007-04-18 22:07:20.125 108 12321.73 37.88 55428.25 88888.00 2007-04-18 22:07:20.250 108 12321.65 37.85 55428.25 88888.00 2007-04-18 22:07:20.375 108 12321.67 37.83 55428.28 88888.00 2007-04-18 22:07:20.500 108 12321.67 37.83 55428.28 88888.00 2007-04-18 22:07:20.625 108 12321.65 37.85 55428.28 88888.00 2007-04-18 22:07:20.750 108 12321.62 37.85 55428.30 88888.00 2007-04-18 22:07:20.875 108 12321.62 37.80 55428.28 88888.00 2007-04-18 22:07:21.000 108 12321.67 37.77 55428.28 88888.00 2007-04-18 22:07:21.125 108 12321.70 37.83 55428.28 88888.00 2007-04-18 22:07:21.250 108 12321.70 37.83 55428.25 88888.00 2007-04-18 22:07:21.375 108 12321.73 37.85 55428.28 88888.00 2007-04-18 22:07:21.500 108 12321.70 37.77 55428.28 88888.00 2007-04-18 22:07:21.625 108 12321.70 37.75 55428.30 88888.00 2007-04-18 22:07:21.750 108 12321.73 37.80 55428.30 88888.00 2007-04-18 22:07:21.875 108 12321.67 37.77 55428.28 88888.00 2007-04-18 22:07:22.000 108 12321.70 37.77 55428.28 88888.00 2007-04-18 22:07:22.125 108 12321.70 37.77 55428.30 88888.00 2007-04-18 22:07:22.250 108 12321.65 37.77 55428.30 88888.00 2007-04-18 22:07:22.375 108 12321.73 37.83 55428.32 88888.00 2007-04-18 22:07:22.500 108 12321.77 37.77 55428.32 88888.00 2007-04-18 22:07:22.625 108 12321.67 37.73 55428.30 88888.00 2007-04-18 22:07:22.750 108 12321.60 37.65 55428.25 88888.00 2007-04-18 22:07:22.875 108 12321.58 37.65 55428.22 88888.00 2007-04-18 22:07:23.000 108 12321.60 37.67 55428.28 88888.00 2007-04-18 22:07:23.125 108 12321.65 37.73 55428.35 88888.00 2007-04-18 22:07:23.250 108 12321.62 37.67 55428.35 88888.00 2007-04-18 22:07:23.375 108 12321.60 37.62 55428.30 88888.00 2007-04-18 22:07:23.500 108 12321.65 37.65 55428.28 88888.00 2007-04-18 22:07:23.625 108 12321.65 37.70 55428.32 88888.00 2007-04-18 22:07:23.750 108 12321.65 37.75 55428.32 88888.00 2007-04-18 22:07:23.875 108 12321.73 37.67 55428.30 88888.00 2007-04-18 22:07:24.000 108 12321.75 37.65 55428.30 88888.00 2007-04-18 22:07:24.125 108 12321.73 37.65 55428.30 88888.00 2007-04-18 22:07:24.250 108 12321.65 37.62 55428.32 88888.00 2007-04-18 22:07:24.375 108 12321.73 37.67 55428.38 88888.00 2007-04-18 22:07:24.500 108 12321.77 37.73 55428.35 88888.00 2007-04-18 22:07:24.625 108 12321.73 37.67 55428.32 88888.00 2007-04-18 22:07:24.750 108 12321.67 37.62 55428.30 88888.00 2007-04-18 22:07:24.875 108 12321.62 37.60 55428.32 88888.00 2007-04-18 22:07:25.000 108 12321.65 37.62 55428.28 88888.00 2007-04-18 22:07:25.125 108 12321.60 37.58 55428.28 88888.00 2007-04-18 22:07:25.250 108 12321.52 37.60 55428.30 88888.00 2007-04-18 22:07:25.375 108 12321.58 37.60 55428.30 88888.00 2007-04-18 22:07:25.500 108 12321.60 37.65 55428.32 88888.00 2007-04-18 22:07:25.625 108 12321.60 37.65 55428.32 88888.00 2007-04-18 22:07:25.750 108 12321.52 37.60 55428.30 88888.00 2007-04-18 22:07:25.875 108 12321.55 37.60 55428.30 88888.00 2007-04-18 22:07:26.000 108 12321.60 37.60 55428.32 88888.00 2007-04-18 22:07:26.125 108 12321.65 37.60 55428.32 88888.00 2007-04-18 22:07:26.250 108 12321.58 37.62 55428.32 88888.00 2007-04-18 22:07:26.375 108 12321.62 37.67 55428.32 88888.00 2007-04-18 22:07:26.500 108 12321.75 37.65 55428.32 88888.00 2007-04-18 22:07:26.625 108 12321.75 37.60 55428.30 88888.00 2007-04-18 22:07:26.750 108 12321.70 37.58 55428.30 88888.00 2007-04-18 22:07:26.875 108 12321.65 37.60 55428.32 88888.00 2007-04-18 22:07:27.000 108 12321.70 37.60 55428.35 88888.00 2007-04-18 22:07:27.125 108 12321.70 37.58 55428.32 88888.00 2007-04-18 22:07:27.250 108 12321.67 37.58 55428.35 88888.00 2007-04-18 22:07:27.375 108 12321.70 37.62 55428.35 88888.00 2007-04-18 22:07:27.500 108 12321.65 37.60 55428.30 88888.00 2007-04-18 22:07:27.625 108 12321.60 37.58 55428.30 88888.00 2007-04-18 22:07:27.750 108 12321.62 37.55 55428.30 88888.00 2007-04-18 22:07:27.875 108 12321.70 37.50 55428.32 88888.00 2007-04-18 22:07:28.000 108 12321.75 37.52 55428.32 88888.00 2007-04-18 22:07:28.125 108 12321.75 37.58 55428.35 88888.00 2007-04-18 22:07:28.250 108 12321.67 37.52 55428.35 88888.00 2007-04-18 22:07:28.375 108 12321.67 37.52 55428.30 88888.00 2007-04-18 22:07:28.500 108 12321.67 37.58 55428.32 88888.00 2007-04-18 22:07:28.625 108 12321.67 37.58 55428.38 88888.00 2007-04-18 22:07:28.750 108 12321.70 37.55 55428.35 88888.00 2007-04-18 22:07:28.875 108 12321.73 37.52 55428.38 88888.00 2007-04-18 22:07:29.000 108 12321.73 37.50 55428.38 88888.00 2007-04-18 22:07:29.125 108 12321.65 37.55 55428.35 88888.00 2007-04-18 22:07:29.250 108 12321.50 37.50 55428.30 88888.00 2007-04-18 22:07:29.375 108 12321.48 37.48 55428.30 88888.00 2007-04-18 22:07:29.500 108 12321.45 37.48 55428.32 88888.00 2007-04-18 22:07:29.625 108 12321.58 37.45 55428.35 88888.00 2007-04-18 22:07:29.750 108 12321.65 37.42 55428.35 88888.00 2007-04-18 22:07:29.875 108 12321.60 37.42 55428.35 88888.00 2007-04-18 22:07:30.000 108 12321.60 37.45 55428.32 88888.00 2007-04-18 22:07:30.125 108 12321.60 37.50 55428.40 88888.00 2007-04-18 22:07:30.250 108 12321.65 37.50 55428.40 88888.00 2007-04-18 22:07:30.375 108 12321.67 37.50 55428.38 88888.00 2007-04-18 22:07:30.500 108 12321.60 37.40 55428.32 88888.00 2007-04-18 22:07:30.625 108 12321.60 37.38 55428.32 88888.00 2007-04-18 22:07:30.750 108 12321.70 37.45 55428.35 88888.00 2007-04-18 22:07:30.875 108 12321.67 37.50 55428.35 88888.00 2007-04-18 22:07:31.000 108 12321.73 38.30 55428.70 88888.00 2007-04-18 22:07:31.125 108 12321.75 38.25 55428.70 88888.00 2007-04-18 22:07:31.250 108 12321.77 38.23 55428.72 88888.00 2007-04-18 22:07:31.375 108 12321.80 38.30 55428.70 88888.00 2007-04-18 22:07:31.500 108 12321.73 38.30 55428.72 88888.00 2007-04-18 22:07:31.625 108 12321.67 38.30 55428.68 88888.00 2007-04-18 22:07:31.750 108 12321.67 38.30 55428.62 88888.00 2007-04-18 22:07:31.875 108 12321.65 38.27 55428.70 88888.00 2007-04-18 22:07:32.000 108 12321.62 37.35 55428.35 88888.00 2007-04-18 22:07:32.125 108 12321.65 37.33 55428.32 88888.00 2007-04-18 22:07:32.250 108 12321.62 37.35 55428.32 88888.00 2007-04-18 22:07:32.375 108 12321.67 37.38 55428.30 88888.00 2007-04-18 22:07:32.500 108 12321.67 37.38 55428.28 88888.00 2007-04-18 22:07:32.625 108 12321.60 37.42 55428.35 88888.00 2007-04-18 22:07:32.750 108 12321.60 37.38 55428.35 88888.00 2007-04-18 22:07:32.875 108 12321.70 37.40 55428.35 88888.00 2007-04-18 22:07:33.000 108 12321.70 37.40 55428.32 88888.00 2007-04-18 22:07:33.125 108 12321.62 37.35 55428.28 88888.00 2007-04-18 22:07:33.250 108 12321.55 37.38 55428.28 88888.00 2007-04-18 22:07:33.375 108 12321.62 37.38 55428.35 88888.00 2007-04-18 22:07:33.500 108 12321.65 37.38 55428.32 88888.00 2007-04-18 22:07:33.625 108 12321.65 37.40 55428.32 88888.00 2007-04-18 22:07:33.750 108 12321.62 37.35 55428.30 88888.00 2007-04-18 22:07:33.875 108 12321.60 37.30 55428.30 88888.00 2007-04-18 22:07:34.000 108 12321.55 37.33 55428.32 88888.00 2007-04-18 22:07:34.125 108 12321.55 37.38 55428.32 88888.00 2007-04-18 22:07:34.250 108 12321.58 37.33 55428.30 88888.00 2007-04-18 22:07:34.375 108 12321.62 37.30 55428.25 88888.00 2007-04-18 22:07:34.500 108 12321.65 37.33 55428.30 88888.00 2007-04-18 22:07:34.625 108 12321.70 37.35 55428.35 88888.00 2007-04-18 22:07:34.750 108 12321.75 37.35 55428.32 88888.00 2007-04-18 22:07:34.875 108 12321.70 37.33 55428.32 88888.00 2007-04-18 22:07:35.000 108 12321.62 37.27 55428.30 88888.00 2007-04-18 22:07:35.125 108 12321.67 37.33 55428.32 88888.00 2007-04-18 22:07:35.250 108 12321.70 37.30 55428.35 88888.00 2007-04-18 22:07:35.375 108 12321.73 37.33 55428.35 88888.00 2007-04-18 22:07:35.500 108 12321.67 37.25 55428.38 88888.00 2007-04-18 22:07:35.625 108 12321.67 37.23 55428.38 88888.00 2007-04-18 22:07:35.750 108 12321.70 37.27 55428.38 88888.00 2007-04-18 22:07:35.875 108 12321.70 37.33 55428.38 88888.00 2007-04-18 22:07:36.000 108 12321.73 37.33 55428.38 88888.00 2007-04-18 22:07:36.125 108 12321.70 37.30 55428.35 88888.00 2007-04-18 22:07:36.250 108 12321.65 37.27 55428.32 88888.00 2007-04-18 22:07:36.375 108 12321.62 37.20 55428.30 88888.00 2007-04-18 22:07:36.500 108 12321.65 37.27 55428.30 88888.00 2007-04-18 22:07:36.625 108 12321.70 37.27 55428.30 88888.00 2007-04-18 22:07:36.750 108 12321.65 37.25 55428.30 88888.00 2007-04-18 22:07:36.875 108 12321.62 37.25 55428.32 88888.00 2007-04-18 22:07:37.000 108 12321.65 37.25 55428.30 88888.00 2007-04-18 22:07:37.125 108 12321.73 37.23 55428.30 88888.00 2007-04-18 22:07:37.250 108 12321.77 37.20 55428.35 88888.00 2007-04-18 22:07:37.375 108 12321.83 37.33 55428.38 88888.00 2007-04-18 22:07:37.500 108 12321.75 37.27 55428.38 88888.00 2007-04-18 22:07:37.625 108 12321.77 37.33 55428.35 88888.00 2007-04-18 22:07:37.750 108 12321.88 37.30 55428.35 88888.00 2007-04-18 22:07:37.875 108 12321.83 37.23 55428.32 88888.00 2007-04-18 22:07:38.000 108 12321.75 37.17 55428.32 88888.00 2007-04-18 22:07:38.125 108 12321.77 37.27 55428.35 88888.00 2007-04-18 22:07:38.250 108 12321.80 37.27 55428.38 88888.00 2007-04-18 22:07:38.375 108 12321.77 37.27 55428.32 88888.00 2007-04-18 22:07:38.500 108 12321.80 37.25 55428.35 88888.00 2007-04-18 22:07:38.625 108 12321.70 37.20 55428.32 88888.00 2007-04-18 22:07:38.750 108 12321.70 37.23 55428.32 88888.00 2007-04-18 22:07:38.875 108 12321.83 37.27 55428.38 88888.00 2007-04-18 22:07:39.000 108 12321.88 37.30 55428.38 88888.00 2007-04-18 22:07:39.125 108 12321.77 37.27 55428.35 88888.00 2007-04-18 22:07:39.250 108 12321.73 37.17 55428.32 88888.00 2007-04-18 22:07:39.375 108 12321.83 37.23 55428.32 88888.00 2007-04-18 22:07:39.500 108 12321.83 37.23 55428.32 88888.00 2007-04-18 22:07:39.625 108 12321.88 37.17 55428.32 88888.00 2007-04-18 22:07:39.750 108 12321.88 37.20 55428.32 88888.00 2007-04-18 22:07:39.875 108 12321.85 37.23 55428.28 88888.00 2007-04-18 22:07:40.000 108 12321.85 37.25 55428.32 88888.00 2007-04-18 22:07:40.125 108 12321.80 37.23 55428.32 88888.00 2007-04-18 22:07:40.250 108 12321.85 37.17 55428.32 88888.00 2007-04-18 22:07:40.375 108 12321.80 37.17 55428.25 88888.00 2007-04-18 22:07:40.500 108 12321.75 37.12 55428.28 88888.00 2007-04-18 22:07:40.625 108 12321.85 37.10 55428.30 88888.00 2007-04-18 22:07:40.750 108 12321.90 37.10 55428.32 88888.00 2007-04-18 22:07:40.875 108 12321.90 37.17 55428.32 88888.00 2007-04-18 22:07:41.000 108 12321.88 37.20 55428.32 88888.00 2007-04-18 22:07:41.125 108 12321.83 37.12 55428.35 88888.00 2007-04-18 22:07:41.250 108 12321.77 37.10 55428.32 88888.00 2007-04-18 22:07:41.375 108 12321.80 37.17 55428.32 88888.00 2007-04-18 22:07:41.500 108 12321.83 37.15 55428.35 88888.00 2007-04-18 22:07:41.625 108 12321.88 37.12 55428.32 88888.00 2007-04-18 22:07:41.750 108 12321.88 37.20 55428.35 88888.00 2007-04-18 22:07:41.875 108 12321.85 37.20 55428.32 88888.00 2007-04-18 22:07:42.000 108 12321.88 37.17 55428.30 88888.00 2007-04-18 22:07:42.125 108 12321.80 37.12 55428.28 88888.00 2007-04-18 22:07:42.250 108 12321.75 37.15 55428.30 88888.00 2007-04-18 22:07:42.375 108 12321.83 37.17 55428.32 88888.00 2007-04-18 22:07:42.500 108 12321.92 37.12 55428.35 88888.00 2007-04-18 22:07:42.625 108 12321.92 37.10 55428.30 88888.00 2007-04-18 22:07:42.750 108 12321.88 37.15 55428.35 88888.00 2007-04-18 22:07:42.875 108 12321.83 37.12 55428.35 88888.00 2007-04-18 22:07:43.000 108 12321.83 37.12 55428.35 88888.00 2007-04-18 22:07:43.125 108 12321.90 37.12 55428.32 88888.00 2007-04-18 22:07:43.250 108 12321.85 37.08 55428.32 88888.00 2007-04-18 22:07:43.375 108 12321.88 37.10 55428.30 88888.00 2007-04-18 22:07:43.500 108 12321.88 37.12 55428.32 88888.00 2007-04-18 22:07:43.625 108 12321.88 37.12 55428.35 88888.00 2007-04-18 22:07:43.750 108 12321.85 37.12 55428.32 88888.00 2007-04-18 22:07:43.875 108 12321.83 37.15 55428.35 88888.00 2007-04-18 22:07:44.000 108 12321.88 37.15 55428.38 88888.00 2007-04-18 22:07:44.125 108 12321.85 37.10 55428.32 88888.00 2007-04-18 22:07:44.250 108 12321.85 37.02 55428.28 88888.00 2007-04-18 22:07:44.375 108 12321.88 37.05 55428.30 88888.00 2007-04-18 22:07:44.500 108 12321.88 37.08 55428.32 88888.00 2007-04-18 22:07:44.625 108 12321.85 37.05 55428.30 88888.00 2007-04-18 22:07:44.750 108 12321.95 37.12 55428.32 88888.00 2007-04-18 22:07:44.875 108 12321.92 37.08 55428.32 88888.00 2007-04-18 22:07:45.000 108 12321.90 37.08 55428.38 88888.00 2007-04-18 22:07:45.125 108 12321.88 37.05 55428.40 88888.00 2007-04-18 22:07:45.250 108 12321.88 37.05 55428.38 88888.00 2007-04-18 22:07:45.375 108 12321.80 37.08 55428.38 88888.00 2007-04-18 22:07:45.500 108 12321.73 37.05 55428.38 88888.00 2007-04-18 22:07:45.625 108 12321.75 37.00 55428.38 88888.00 2007-04-18 22:07:45.750 108 12321.88 37.05 55428.40 88888.00 2007-04-18 22:07:45.875 108 12321.90 37.08 55428.38 88888.00 2007-04-18 22:07:46.000 108 12321.83 37.02 55428.32 88888.00 2007-04-18 22:07:46.125 108 12321.85 37.05 55428.38 88888.00 2007-04-18 22:07:46.250 108 12321.85 37.00 55428.38 88888.00 2007-04-18 22:07:46.375 108 12321.80 36.92 55428.38 88888.00 2007-04-18 22:07:46.500 108 12321.75 36.95 55428.38 88888.00 2007-04-18 22:07:46.625 108 12321.80 37.00 55428.38 88888.00 2007-04-18 22:07:46.750 108 12321.80 37.00 55428.40 88888.00 2007-04-18 22:07:46.875 108 12321.77 36.98 55428.38 88888.00 2007-04-18 22:07:47.000 108 12321.77 36.95 55428.38 88888.00 2007-04-18 22:07:47.125 108 12321.80 36.95 55428.38 88888.00 2007-04-18 22:07:47.250 108 12321.80 36.92 55428.43 88888.00 2007-04-18 22:07:47.375 108 12321.83 36.98 55428.40 88888.00 2007-04-18 22:07:47.500 108 12321.75 36.95 55428.35 88888.00 2007-04-18 22:07:47.625 108 12321.67 36.92 55428.35 88888.00 2007-04-18 22:07:47.750 108 12321.70 36.92 55428.38 88888.00 2007-04-18 22:07:47.875 108 12321.80 36.95 55428.35 88888.00 2007-04-18 22:07:48.000 108 12321.92 36.92 55428.35 88888.00 2007-04-18 22:07:48.125 108 12321.88 36.92 55428.35 88888.00 2007-04-18 22:07:48.250 108 12321.75 36.92 55428.38 88888.00 2007-04-18 22:07:48.375 108 12321.80 36.90 55428.35 88888.00 2007-04-18 22:07:48.500 108 12321.83 36.90 55428.32 88888.00 2007-04-18 22:07:48.625 108 12321.80 36.92 55428.35 88888.00 2007-04-18 22:07:48.750 108 12321.80 36.92 55428.35 88888.00 2007-04-18 22:07:48.875 108 12321.80 36.85 55428.32 88888.00 2007-04-18 22:07:49.000 108 12321.80 36.85 55428.35 88888.00 2007-04-18 22:07:49.125 108 12321.85 36.98 55428.43 88888.00 2007-04-18 22:07:49.250 108 12321.80 36.92 55428.40 88888.00 2007-04-18 22:07:49.375 108 12321.73 36.83 55428.40 88888.00 2007-04-18 22:07:49.500 108 12321.67 36.77 55428.40 88888.00 2007-04-18 22:07:49.625 108 12321.75 36.85 55428.45 88888.00 2007-04-18 22:07:49.750 108 12321.75 36.88 55428.45 88888.00 2007-04-18 22:07:49.875 108 12321.65 36.88 55428.40 88888.00 2007-04-18 22:07:50.000 108 12321.70 36.85 55428.38 88888.00 2007-04-18 22:07:50.125 108 12321.75 36.88 55428.40 88888.00 2007-04-18 22:07:50.250 108 12321.73 36.92 55428.43 88888.00 2007-04-18 22:07:50.375 108 12321.75 36.90 55428.40 88888.00 2007-04-18 22:07:50.500 108 12321.73 36.85 55428.38 88888.00 2007-04-18 22:07:50.625 108 12321.65 36.85 55428.38 88888.00 2007-04-18 22:07:50.750 108 12321.62 36.80 55428.35 88888.00 2007-04-18 22:07:50.875 108 12321.60 36.80 55428.35 88888.00 2007-04-18 22:07:51.000 108 12321.67 36.77 55428.32 88888.00 2007-04-18 22:07:51.125 108 12321.75 36.80 55428.35 88888.00 2007-04-18 22:07:51.250 108 12321.77 36.77 55428.35 88888.00 2007-04-18 22:07:51.375 108 12321.70 36.80 55428.32 88888.00 2007-04-18 22:07:51.500 108 12321.60 36.77 55428.32 88888.00 2007-04-18 22:07:51.625 108 12321.62 36.80 55428.35 88888.00 2007-04-18 22:07:51.750 108 12321.62 36.80 55428.35 88888.00 2007-04-18 22:07:51.875 108 12321.55 36.75 55428.35 88888.00 2007-04-18 22:07:52.000 108 12321.62 36.70 55428.35 88888.00 2007-04-18 22:07:52.125 108 12321.65 36.73 55428.40 88888.00 2007-04-18 22:07:52.250 108 12321.62 36.77 55428.43 88888.00 2007-04-18 22:07:52.375 108 12321.62 36.80 55428.43 88888.00 2007-04-18 22:07:52.500 108 12321.60 36.77 55428.38 88888.00 2007-04-18 22:07:52.625 108 12321.55 36.75 55428.38 88888.00 2007-04-18 22:07:52.750 108 12321.60 36.75 55428.40 88888.00 2007-04-18 22:07:52.875 108 12321.58 36.73 55428.40 88888.00 2007-04-18 22:07:53.000 108 12321.52 36.67 55428.38 88888.00 2007-04-18 22:07:53.125 108 12321.55 36.70 55428.38 88888.00 2007-04-18 22:07:53.250 108 12321.55 36.70 55428.43 88888.00 2007-04-18 22:07:53.375 108 12321.65 36.77 55428.43 88888.00 2007-04-18 22:07:53.500 108 12321.62 36.75 55428.38 88888.00 2007-04-18 22:07:53.625 108 12321.55 36.70 55428.35 88888.00 2007-04-18 22:07:53.750 108 12321.55 36.73 55428.38 88888.00 2007-04-18 22:07:53.875 108 12321.58 36.75 55428.35 88888.00 2007-04-18 22:07:54.000 108 12321.52 36.73 55428.35 88888.00 2007-04-18 22:07:54.125 108 12321.50 36.70 55428.38 88888.00 2007-04-18 22:07:54.250 108 12321.45 36.62 55428.40 88888.00 2007-04-18 22:07:54.375 108 12321.52 36.65 55428.40 88888.00 2007-04-18 22:07:54.500 108 12321.58 36.67 55428.35 88888.00 2007-04-18 22:07:54.625 108 12321.55 36.70 55428.32 88888.00 2007-04-18 22:07:54.750 108 12321.55 36.67 55428.38 88888.00 2007-04-18 22:07:54.875 108 12321.55 36.62 55428.35 88888.00 2007-04-18 22:07:55.000 108 12321.50 36.65 55428.35 88888.00 2007-04-18 22:07:55.125 108 12321.50 36.73 55428.38 88888.00 2007-04-18 22:07:55.250 108 12321.52 36.73 55428.40 88888.00 2007-04-18 22:07:55.375 108 12321.52 36.70 55428.38 88888.00 2007-04-18 22:07:55.500 108 12321.52 36.73 55428.40 88888.00 2007-04-18 22:07:55.625 108 12321.52 36.70 55428.40 88888.00 2007-04-18 22:07:55.750 108 12321.55 36.62 55428.35 88888.00 2007-04-18 22:07:55.875 108 12321.50 36.62 55428.35 88888.00 2007-04-18 22:07:56.000 108 12321.52 36.67 55428.32 88888.00 2007-04-18 22:07:56.125 108 12321.50 36.65 55428.38 88888.00 2007-04-18 22:07:56.250 108 12321.50 36.62 55428.38 88888.00 2007-04-18 22:07:56.375 108 12321.65 36.70 55428.40 88888.00 2007-04-18 22:07:56.500 108 12321.70 36.77 55428.40 88888.00 2007-04-18 22:07:56.625 108 12321.67 36.70 55428.40 88888.00 2007-04-18 22:07:56.750 108 12321.60 36.62 55428.40 88888.00 2007-04-18 22:07:56.875 108 12321.60 36.62 55428.40 88888.00 2007-04-18 22:07:57.000 108 12321.58 36.65 55428.35 88888.00 2007-04-18 22:07:57.125 108 12321.55 36.62 55428.38 88888.00 2007-04-18 22:07:57.250 108 12321.48 36.70 55428.35 88888.00 2007-04-18 22:07:57.375 108 12321.50 36.70 55428.38 88888.00 2007-04-18 22:07:57.500 108 12321.60 36.70 55428.40 88888.00 2007-04-18 22:07:57.625 108 12321.65 36.73 55428.40 88888.00 2007-04-18 22:07:57.750 108 12321.67 36.73 55428.40 88888.00 2007-04-18 22:07:57.875 108 12321.70 36.77 55428.38 88888.00 2007-04-18 22:07:58.000 108 12321.62 36.73 55428.40 88888.00 2007-04-18 22:07:58.125 108 12321.60 36.70 55428.38 88888.00 2007-04-18 22:07:58.250 108 12321.55 36.65 55428.35 88888.00 2007-04-18 22:07:58.375 108 12321.65 36.67 55428.35 88888.00 2007-04-18 22:07:58.500 108 12321.75 36.73 55428.40 88888.00 2007-04-18 22:07:58.625 108 12321.62 36.73 55428.38 88888.00 2007-04-18 22:07:58.750 108 12321.52 36.70 55428.35 88888.00 2007-04-18 22:07:58.875 108 12321.52 36.73 55428.32 88888.00 2007-04-18 22:07:59.000 108 12321.60 36.75 55428.35 88888.00 2007-04-18 22:07:59.125 108 12321.65 36.77 55428.35 88888.00 2007-04-18 22:07:59.250 108 12321.60 36.70 55428.32 88888.00 2007-04-18 22:07:59.375 108 12321.58 36.65 55428.32 88888.00 2007-04-18 22:07:59.500 108 12321.62 36.70 55428.35 88888.00 2007-04-18 22:07:59.625 108 12321.73 36.77 55428.38 88888.00 2007-04-18 22:07:59.750 108 12321.67 36.80 55428.35 88888.00 2007-04-18 22:07:59.875 108 12321.60 36.77 55428.35 88888.00 2007-04-18 22:08:00.000 108 12321.50 36.75 55428.30 88888.00 2007-04-18 22:08:00.125 108 12321.50 36.77 55428.28 88888.00 2007-04-18 22:08:00.250 108 12321.52 36.77 55428.30 88888.00 2007-04-18 22:08:00.375 108 12321.55 36.73 55428.30 88888.00 2007-04-18 22:08:00.500 108 12321.55 36.73 55428.32 88888.00 2007-04-18 22:08:00.625 108 12321.62 36.77 55428.35 88888.00 2007-04-18 22:08:00.750 108 12321.65 36.77 55428.35 88888.00 2007-04-18 22:08:00.875 108 12321.67 36.80 55428.35 88888.00 2007-04-18 22:08:01.000 108 12321.73 36.77 55428.32 88888.00 2007-04-18 22:08:01.125 108 12321.70 36.80 55428.32 88888.00 2007-04-18 22:08:01.250 108 12321.70 36.80 55428.38 88888.00 2007-04-18 22:08:01.375 108 12321.67 36.80 55428.38 88888.00 2007-04-18 22:08:01.500 108 12321.62 36.80 55428.35 88888.00 2007-04-18 22:08:01.625 108 12321.70 36.83 55428.32 88888.00 2007-04-18 22:08:01.750 108 12321.70 36.83 55428.35 88888.00 2007-04-18 22:08:01.875 108 12321.67 36.83 55428.35 88888.00 2007-04-18 22:08:02.000 108 12321.65 36.80 55428.32 88888.00 2007-04-18 22:08:02.125 108 12321.67 36.77 55428.30 88888.00 2007-04-18 22:08:02.250 108 12321.70 36.83 55428.35 88888.00 2007-04-18 22:08:02.375 108 12321.73 36.88 55428.32 88888.00 2007-04-18 22:08:02.500 108 12321.67 36.88 55428.32 88888.00 2007-04-18 22:08:02.625 108 12321.70 36.83 55428.35 88888.00 2007-04-18 22:08:02.750 108 12321.67 36.80 55428.32 88888.00 2007-04-18 22:08:02.875 108 12321.65 36.83 55428.30 88888.00 2007-04-18 22:08:03.000 108 12321.62 36.88 55428.28 88888.00 2007-04-18 22:08:03.125 108 12321.60 36.83 55428.30 88888.00 2007-04-18 22:08:03.250 108 12321.60 36.85 55428.28 88888.00 2007-04-18 22:08:03.375 108 12321.62 36.83 55428.25 88888.00 2007-04-18 22:08:03.500 108 12321.62 36.85 55428.28 88888.00 2007-04-18 22:08:03.625 108 12321.67 36.83 55428.25 88888.00 2007-04-18 22:08:03.750 108 12321.67 36.83 55428.28 88888.00 2007-04-18 22:08:03.875 108 12321.67 36.90 55428.30 88888.00 2007-04-18 22:08:04.000 108 12321.67 36.85 55428.30 88888.00 2007-04-18 22:08:04.125 108 12321.65 36.88 55428.28 88888.00 2007-04-18 22:08:04.250 108 12321.65 36.90 55428.28 88888.00 2007-04-18 22:08:04.375 108 12321.67 36.90 55428.25 88888.00 2007-04-18 22:08:04.500 108 12321.73 36.90 55428.28 88888.00 2007-04-18 22:08:04.625 108 12321.70 36.90 55428.28 88888.00 2007-04-18 22:08:04.750 108 12321.67 36.88 55428.25 88888.00 2007-04-18 22:08:04.875 108 12321.75 36.90 55428.30 88888.00 2007-04-18 22:08:05.000 108 12321.80 36.95 55428.28 88888.00 2007-04-18 22:08:05.125 108 12321.80 36.88 55428.25 88888.00 2007-04-18 22:08:05.250 108 12321.83 36.88 55428.28 88888.00 2007-04-18 22:08:05.375 108 12321.80 36.90 55428.30 88888.00 2007-04-18 22:08:05.500 108 12321.67 36.88 55428.25 88888.00 2007-04-18 22:08:05.625 108 12321.65 36.90 55428.22 88888.00 2007-04-18 22:08:05.750 108 12321.67 36.88 55428.25 88888.00 2007-04-18 22:08:05.875 108 12321.70 36.88 55428.28 88888.00 2007-04-18 22:08:06.000 108 12321.75 36.90 55428.25 88888.00 2007-04-18 22:08:06.125 108 12321.70 36.95 55428.30 88888.00 2007-04-18 22:08:06.250 108 12321.67 36.95 55428.28 88888.00 2007-04-18 22:08:06.375 108 12321.70 36.92 55428.28 88888.00 2007-04-18 22:08:06.500 108 12321.77 36.90 55428.25 88888.00 2007-04-18 22:08:06.625 108 12321.70 36.95 55428.25 88888.00 2007-04-18 22:08:06.750 108 12321.65 36.95 55428.25 88888.00 2007-04-18 22:08:06.875 108 12321.65 36.90 55428.22 88888.00 2007-04-18 22:08:07.000 108 12321.70 36.92 55428.25 88888.00 2007-04-18 22:08:07.125 108 12321.73 36.98 55428.30 88888.00 2007-04-18 22:08:07.250 108 12321.70 36.90 55428.28 88888.00 2007-04-18 22:08:07.375 108 12321.70 36.92 55428.22 88888.00 2007-04-18 22:08:07.500 108 12321.65 36.92 55428.22 88888.00 2007-04-18 22:08:07.625 108 12321.60 36.90 55428.25 88888.00 2007-04-18 22:08:07.750 108 12321.55 36.92 55428.25 88888.00 2007-04-18 22:08:07.875 108 12321.62 36.98 55428.22 88888.00 2007-04-18 22:08:08.000 108 12321.70 36.98 55428.25 88888.00 2007-04-18 22:08:08.125 108 12321.75 36.98 55428.28 88888.00 2007-04-18 22:08:08.250 108 12321.67 36.95 55428.25 88888.00 2007-04-18 22:08:08.375 108 12321.67 36.98 55428.28 88888.00 2007-04-18 22:08:08.500 108 12321.67 36.95 55428.28 88888.00 2007-04-18 22:08:08.625 108 12321.65 36.95 55428.30 88888.00 2007-04-18 22:08:08.750 108 12321.67 37.02 55428.30 88888.00 2007-04-18 22:08:08.875 108 12321.73 37.02 55428.25 88888.00 2007-04-18 22:08:09.000 108 12321.77 37.02 55428.25 88888.00 2007-04-18 22:08:09.125 108 12321.80 36.98 55428.30 88888.00 2007-04-18 22:08:09.250 108 12321.80 37.00 55428.30 88888.00 2007-04-18 22:08:09.375 108 12321.77 37.00 55428.28 88888.00 2007-04-18 22:08:09.500 108 12321.73 37.02 55428.25 88888.00 2007-04-18 22:08:09.625 108 12321.77 37.05 55428.30 88888.00 2007-04-18 22:08:09.750 108 12321.77 37.08 55428.30 88888.00 2007-04-18 22:08:09.875 108 12321.70 37.05 55428.32 88888.00 2007-04-18 22:08:10.000 108 12321.67 37.00 55428.32 88888.00 2007-04-18 22:08:10.125 108 12321.67 36.98 55428.32 88888.00 2007-04-18 22:08:10.250 108 12321.67 37.00 55428.30 88888.00 2007-04-18 22:08:10.375 108 12321.67 36.98 55428.25 88888.00 2007-04-18 22:08:10.500 108 12321.62 36.98 55428.25 88888.00 2007-04-18 22:08:10.625 108 12321.65 37.02 55428.28 88888.00 2007-04-18 22:08:10.750 108 12321.65 37.00 55428.28 88888.00 2007-04-18 22:08:10.875 108 12321.62 37.00 55428.25 88888.00 2007-04-18 22:08:11.000 108 12321.60 36.92 55428.25 88888.00 2007-04-18 22:08:11.125 108 12321.65 36.92 55428.25 88888.00 2007-04-18 22:08:11.250 108 12321.62 36.98 55428.25 88888.00 2007-04-18 22:08:11.375 108 12321.58 37.00 55428.25 88888.00 2007-04-18 22:08:11.500 108 12321.48 36.98 55428.22 88888.00 2007-04-18 22:08:11.625 108 12321.50 36.92 55428.22 88888.00 2007-04-18 22:08:11.750 108 12321.65 36.95 55428.28 88888.00 2007-04-18 22:08:11.875 108 12321.67 37.02 55428.28 88888.00 2007-04-18 22:08:12.000 108 12321.73 36.98 55428.28 88888.00 2007-04-18 22:08:12.125 108 12321.65 36.95 55428.28 88888.00 2007-04-18 22:08:12.250 108 12321.70 37.00 55428.28 88888.00 2007-04-18 22:08:12.375 108 12321.73 37.02 55428.28 88888.00 2007-04-18 22:08:12.500 108 12321.65 37.00 55428.25 88888.00 2007-04-18 22:08:12.625 108 12321.70 37.08 55428.30 88888.00 2007-04-18 22:08:12.750 108 12321.67 37.08 55428.30 88888.00 2007-04-18 22:08:12.875 108 12321.62 37.02 55428.28 88888.00 2007-04-18 22:08:13.000 108 12321.60 37.08 55428.25 88888.00 2007-04-18 22:08:13.125 108 12321.55 37.02 55428.25 88888.00 2007-04-18 22:08:13.250 108 12321.55 37.10 55428.30 88888.00 2007-04-18 22:08:13.375 108 12321.62 37.05 55428.25 88888.00 2007-04-18 22:08:13.500 108 12321.58 36.95 55428.20 88888.00 2007-04-18 22:08:13.625 108 12321.50 36.98 55428.18 88888.00 2007-04-18 22:08:13.750 108 12321.55 37.08 55428.25 88888.00 2007-04-18 22:08:13.875 108 12321.58 37.08 55428.28 88888.00 2007-04-18 22:08:14.000 108 12321.55 37.02 55428.22 88888.00 2007-04-18 22:08:14.125 108 12321.60 37.02 55428.28 88888.00 2007-04-18 22:08:14.250 108 12321.65 37.10 55428.28 88888.00 2007-04-18 22:08:14.375 108 12321.65 37.10 55428.25 88888.00 2007-04-18 22:08:14.500 108 12321.58 37.08 55428.25 88888.00 2007-04-18 22:08:14.625 108 12321.55 37.05 55428.28 88888.00 2007-04-18 22:08:14.750 108 12321.55 37.08 55428.28 88888.00 2007-04-18 22:08:14.875 108 12321.55 37.10 55428.25 88888.00 2007-04-18 22:08:15.000 108 12321.62 37.10 55428.25 88888.00 2007-04-18 22:08:15.125 108 12321.67 37.08 55428.28 88888.00 2007-04-18 22:08:15.250 108 12321.62 37.08 55428.25 88888.00 2007-04-18 22:08:15.375 108 12321.62 37.10 55428.20 88888.00 2007-04-18 22:08:15.500 108 12321.62 37.08 55428.22 88888.00 2007-04-18 22:08:15.625 108 12321.70 37.08 55428.28 88888.00 2007-04-18 22:08:15.750 108 12321.73 37.12 55428.30 88888.00 2007-04-18 22:08:15.875 108 12321.73 37.12 55428.28 88888.00 2007-04-18 22:08:16.000 108 12321.60 37.08 55428.22 88888.00 2007-04-18 22:08:16.125 108 12321.55 37.10 55428.25 88888.00 2007-04-18 22:08:16.250 108 12321.60 37.12 55428.28 88888.00 2007-04-18 22:08:16.375 108 12321.70 37.15 55428.25 88888.00 2007-04-18 22:08:16.500 108 12321.67 37.12 55428.25 88888.00 2007-04-18 22:08:16.625 108 12321.60 37.10 55428.25 88888.00 2007-04-18 22:08:16.750 108 12321.65 37.12 55428.28 88888.00 2007-04-18 22:08:16.875 108 12321.65 37.15 55428.30 88888.00 2007-04-18 22:08:17.000 108 12321.70 37.12 55428.28 88888.00 2007-04-18 22:08:17.125 108 12321.67 37.15 55428.22 88888.00 2007-04-18 22:08:17.250 108 12321.62 37.15 55428.18 88888.00 2007-04-18 22:08:17.375 108 12321.73 37.20 55428.22 88888.00 2007-04-18 22:08:17.500 108 12321.73 37.20 55428.22 88888.00 2007-04-18 22:08:17.625 108 12321.77 37.20 55428.25 88888.00 2007-04-18 22:08:17.750 108 12321.77 37.23 55428.28 88888.00 2007-04-18 22:08:17.875 108 12321.73 37.23 55428.28 88888.00 2007-04-18 22:08:18.000 108 12321.62 37.15 55428.22 88888.00 2007-04-18 22:08:18.125 108 12321.60 37.15 55428.28 88888.00 2007-04-18 22:08:18.250 108 12321.70 37.20 55428.28 88888.00 2007-04-18 22:08:18.375 108 12321.73 37.20 55428.25 88888.00 2007-04-18 22:08:18.500 108 12321.65 37.20 55428.30 88888.00 2007-04-18 22:08:18.625 108 12321.70 37.20 55428.30 88888.00 2007-04-18 22:08:18.750 108 12321.65 37.17 55428.28 88888.00 2007-04-18 22:08:18.875 108 12321.62 37.20 55428.30 88888.00 2007-04-18 22:08:19.000 108 12321.62 37.23 55428.30 88888.00 2007-04-18 22:08:19.125 108 12321.67 37.27 55428.28 88888.00 2007-04-18 22:08:19.250 108 12321.65 37.27 55428.28 88888.00 2007-04-18 22:08:19.375 108 12321.70 37.30 55428.30 88888.00 2007-04-18 22:08:19.500 108 12321.67 37.30 55428.32 88888.00 2007-04-18 22:08:19.625 108 12321.60 37.23 55428.28 88888.00 2007-04-18 22:08:19.750 108 12321.67 37.27 55428.30 88888.00 2007-04-18 22:08:19.875 108 12321.73 37.30 55428.30 88888.00 2007-04-18 22:08:20.000 108 12321.75 37.30 55428.28 88888.00 2007-04-18 22:08:20.125 108 12321.75 37.23 55428.28 88888.00 2007-04-18 22:08:20.250 108 12321.77 37.23 55428.28 88888.00 2007-04-18 22:08:20.375 108 12321.83 37.30 55428.28 88888.00 2007-04-18 22:08:20.500 108 12321.77 37.33 55428.28 88888.00 2007-04-18 22:08:20.625 108 12321.70 37.30 55428.28 88888.00 2007-04-18 22:08:20.750 108 12321.73 37.33 55428.28 88888.00 2007-04-18 22:08:20.875 108 12321.83 37.35 55428.22 88888.00 2007-04-18 22:08:21.000 108 12321.90 37.40 55428.28 88888.00 2007-04-18 22:08:21.125 108 12321.85 37.42 55428.30 88888.00 2007-04-18 22:08:21.250 108 12321.75 37.48 55428.32 88888.00 2007-04-18 22:08:21.375 108 12321.77 37.48 55428.30 88888.00 2007-04-18 22:08:21.500 108 12321.73 37.45 55428.30 88888.00 2007-04-18 22:08:21.625 108 12321.65 37.38 55428.25 88888.00 2007-04-18 22:08:21.750 108 12321.73 37.38 55428.28 88888.00 2007-04-18 22:08:21.875 108 12321.77 37.38 55428.28 88888.00 2007-04-18 22:08:22.000 108 12321.77 37.42 55428.28 88888.00 2007-04-18 22:08:22.125 108 12321.88 37.50 55428.32 88888.00 2007-04-18 22:08:22.250 108 12321.85 37.50 55428.32 88888.00 2007-04-18 22:08:22.375 108 12321.83 37.48 55428.28 88888.00 2007-04-18 22:08:22.500 108 12321.70 37.45 55428.25 88888.00 2007-04-18 22:08:22.625 108 12321.60 37.42 55428.28 88888.00 2007-04-18 22:08:22.750 108 12321.62 37.45 55428.28 88888.00 2007-04-18 22:08:22.875 108 12321.75 37.52 55428.30 88888.00 2007-04-18 22:08:23.000 108 12321.80 37.52 55428.25 88888.00 2007-04-18 22:08:23.125 108 12321.77 37.50 55428.28 88888.00 2007-04-18 22:08:23.250 108 12321.73 37.42 55428.30 88888.00 2007-04-18 22:08:23.375 108 12321.75 37.50 55428.32 88888.00 2007-04-18 22:08:23.500 108 12321.83 37.52 55428.28 88888.00 2007-04-18 22:08:23.625 108 12321.83 37.50 55428.28 88888.00 2007-04-18 22:08:23.750 108 12321.77 37.45 55428.30 88888.00 2007-04-18 22:08:23.875 108 12321.77 37.50 55428.30 88888.00 2007-04-18 22:08:24.000 108 12321.80 37.50 55428.28 88888.00 2007-04-18 22:08:24.125 108 12321.83 37.52 55428.28 88888.00 2007-04-18 22:08:24.250 108 12321.80 37.52 55428.28 88888.00 2007-04-18 22:08:24.375 108 12321.83 37.55 55428.25 88888.00 2007-04-18 22:08:24.500 108 12321.85 37.60 55428.25 88888.00 2007-04-18 22:08:24.625 108 12321.83 37.58 55428.28 88888.00 2007-04-18 22:08:24.750 108 12321.85 37.58 55428.30 88888.00 2007-04-18 22:08:24.875 108 12321.75 37.55 55428.25 88888.00 2007-04-18 22:08:25.000 108 12321.70 37.48 55428.20 88888.00 2007-04-18 22:08:25.125 108 12321.77 37.58 55428.28 88888.00 2007-04-18 22:08:25.250 108 12321.77 37.55 55428.22 88888.00 2007-04-18 22:08:25.375 108 12321.75 37.55 55428.28 88888.00 2007-04-18 22:08:25.500 108 12321.80 37.58 55428.30 88888.00 2007-04-18 22:08:25.625 108 12321.85 37.60 55428.32 88888.00 2007-04-18 22:08:25.750 108 12321.85 37.62 55428.30 88888.00 2007-04-18 22:08:25.875 108 12321.85 37.62 55428.30 88888.00 2007-04-18 22:08:26.000 108 12321.90 37.65 55428.28 88888.00 2007-04-18 22:08:26.125 108 12321.90 37.65 55428.30 88888.00 2007-04-18 22:08:26.250 108 12321.85 37.60 55428.28 88888.00 2007-04-18 22:08:26.375 108 12321.83 37.58 55428.25 88888.00 2007-04-18 22:08:26.500 108 12321.83 37.60 55428.28 88888.00 2007-04-18 22:08:26.625 108 12321.88 37.62 55428.28 88888.00 2007-04-18 22:08:26.750 108 12321.92 37.65 55428.30 88888.00 2007-04-18 22:08:26.875 108 12321.95 37.70 55428.30 88888.00 2007-04-18 22:08:27.000 108 12321.90 37.65 55428.28 88888.00 2007-04-18 22:08:27.125 108 12321.83 37.62 55428.25 88888.00 2007-04-18 22:08:27.250 108 12321.83 37.67 55428.28 88888.00 2007-04-18 22:08:27.375 108 12321.77 37.73 55428.25 88888.00 2007-04-18 22:08:27.500 108 12321.83 37.77 55428.30 88888.00 2007-04-18 22:08:27.625 108 12321.85 37.77 55428.28 88888.00 2007-04-18 22:08:27.750 108 12321.80 37.70 55428.30 88888.00 2007-04-18 22:08:27.875 108 12321.77 37.73 55428.28 88888.00 2007-04-18 22:08:28.000 108 12321.83 37.73 55428.25 88888.00 2007-04-18 22:08:28.125 108 12321.85 37.75 55428.25 88888.00 2007-04-18 22:08:28.250 108 12321.90 37.75 55428.30 88888.00 2007-04-18 22:08:28.375 108 12321.88 37.73 55428.30 88888.00 2007-04-18 22:08:28.500 108 12321.77 37.67 55428.32 88888.00 2007-04-18 22:08:28.625 108 12321.80 37.67 55428.35 88888.00 2007-04-18 22:08:28.750 108 12321.80 37.73 55428.38 88888.00 2007-04-18 22:08:28.875 108 12321.77 37.75 55428.32 88888.00 2007-04-18 22:08:29.000 108 12321.77 37.75 55428.30 88888.00 2007-04-18 22:08:29.125 108 12321.80 37.77 55428.35 88888.00 2007-04-18 22:08:29.250 108 12321.80 37.75 55428.32 88888.00 2007-04-18 22:08:29.375 108 12321.80 37.77 55428.30 88888.00 2007-04-18 22:08:29.500 108 12321.83 37.77 55428.30 88888.00 2007-04-18 22:08:29.625 108 12321.77 37.80 55428.30 88888.00 2007-04-18 22:08:29.750 108 12321.83 37.85 55428.35 88888.00 2007-04-18 22:08:29.875 108 12321.90 37.90 55428.38 88888.00 2007-04-18 22:08:30.000 108 12321.83 37.88 55428.38 88888.00 2007-04-18 22:08:30.125 108 12321.80 37.85 55428.35 88888.00 2007-04-18 22:08:30.250 108 12321.80 37.80 55428.32 88888.00 2007-04-18 22:08:30.375 108 12321.83 37.83 55428.30 88888.00 2007-04-18 22:08:30.500 108 12321.88 37.83 55428.32 88888.00 2007-04-18 22:08:30.625 108 12321.92 37.85 55428.32 88888.00 2007-04-18 22:08:30.750 108 12321.92 37.88 55428.38 88888.00 2007-04-18 22:08:30.875 108 12321.85 37.88 55428.35 88888.00 2007-04-18 22:08:31.000 108 12321.80 37.88 55428.32 88888.00 2007-04-18 22:08:31.125 108 12321.80 37.90 55428.32 88888.00 2007-04-18 22:08:31.250 108 12321.77 37.85 55428.30 88888.00 2007-04-18 22:08:31.375 108 12321.83 37.83 55428.28 88888.00 2007-04-18 22:08:31.500 108 12321.80 37.83 55428.28 88888.00 2007-04-18 22:08:31.625 108 12321.77 37.85 55428.25 88888.00 2007-04-18 22:08:31.750 108 12321.73 37.83 55428.28 88888.00 2007-04-18 22:08:31.875 108 12321.75 37.90 55428.32 88888.00 2007-04-18 22:08:32.000 108 12321.85 37.88 55428.32 88888.00 2007-04-18 22:08:32.125 108 12321.75 37.88 55428.32 88888.00 2007-04-18 22:08:32.250 108 12321.67 37.88 55428.32 88888.00 2007-04-18 22:08:32.375 108 12321.77 37.95 55428.32 88888.00 2007-04-18 22:08:32.500 108 12321.85 38.02 55428.40 88888.00 2007-04-18 22:08:32.625 108 12321.90 38.05 55428.40 88888.00 2007-04-18 22:08:32.750 108 12321.85 38.00 55428.38 88888.00 2007-04-18 22:08:32.875 108 12321.80 37.95 55428.35 88888.00 2007-04-18 22:08:33.000 108 12321.80 37.90 55428.30 88888.00 2007-04-18 22:08:33.125 108 12321.80 37.90 55428.32 88888.00 2007-04-18 22:08:33.250 108 12321.77 37.92 55428.35 88888.00 2007-04-18 22:08:33.375 108 12321.83 37.92 55428.35 88888.00 2007-04-18 22:08:33.500 108 12321.83 37.95 55428.32 88888.00 2007-04-18 22:08:33.625 108 12321.85 37.95 55428.32 88888.00 2007-04-18 22:08:33.750 108 12321.90 37.98 55428.32 88888.00 2007-04-18 22:08:33.875 108 12321.80 37.95 55428.32 88888.00 2007-04-18 22:08:34.000 108 12321.80 38.00 55428.32 88888.00 2007-04-18 22:08:34.125 108 12321.90 38.02 55428.35 88888.00 2007-04-18 22:08:34.250 108 12321.85 38.05 55428.38 88888.00 2007-04-18 22:08:34.375 108 12321.85 38.08 55428.40 88888.00 2007-04-18 22:08:34.500 108 12321.90 38.05 55428.38 88888.00 2007-04-18 22:08:34.625 108 12321.85 38.00 55428.35 88888.00 2007-04-18 22:08:34.750 108 12321.75 37.95 55428.35 88888.00 2007-04-18 22:08:34.875 108 12321.77 37.98 55428.38 88888.00 2007-04-18 22:08:35.000 108 12321.83 38.02 55428.35 88888.00 2007-04-18 22:08:35.125 108 12321.83 38.00 55428.40 88888.00 2007-04-18 22:08:35.250 108 12321.73 38.02 55428.38 88888.00 2007-04-18 22:08:35.375 108 12321.75 38.05 55428.35 88888.00 2007-04-18 22:08:35.500 108 12321.77 38.02 55428.32 88888.00 2007-04-18 22:08:35.625 108 12321.80 38.05 55428.35 88888.00 2007-04-18 22:08:35.750 108 12321.88 38.08 55428.32 88888.00 2007-04-18 22:08:35.875 108 12321.90 38.10 55428.38 88888.00 2007-04-18 22:08:36.000 108 12321.92 38.08 55428.38 88888.00 2007-04-18 22:08:36.125 108 12321.90 38.12 55428.40 88888.00 2007-04-18 22:08:36.250 108 12321.85 38.23 55428.38 88888.00 2007-04-18 22:08:36.375 108 12321.85 38.17 55428.38 88888.00 2007-04-18 22:08:36.500 108 12321.88 38.12 55428.40 88888.00 2007-04-18 22:08:36.625 108 12321.85 38.12 55428.43 88888.00 2007-04-18 22:08:36.750 108 12321.80 38.12 55428.40 88888.00 2007-04-18 22:08:36.875 108 12321.83 38.15 55428.35 88888.00 2007-04-18 22:08:37.000 108 12321.92 38.17 55428.32 88888.00 2007-04-18 22:08:37.125 108 12321.90 38.12 55428.38 88888.00 2007-04-18 22:08:37.250 108 12321.77 38.08 55428.40 88888.00 2007-04-18 22:08:37.375 108 12321.77 38.12 55428.38 88888.00 2007-04-18 22:08:37.500 108 12321.75 38.12 55428.35 88888.00 2007-04-18 22:08:37.625 108 12321.80 38.12 55428.38 88888.00 2007-04-18 22:08:37.750 108 12321.85 38.12 55428.38 88888.00 2007-04-18 22:08:37.875 108 12321.77 38.10 55428.32 88888.00 2007-04-18 22:08:38.000 108 12321.83 38.12 55428.32 88888.00 2007-04-18 22:08:38.125 108 12321.80 38.17 55428.35 88888.00 2007-04-18 22:08:38.250 108 12321.77 38.17 55428.40 88888.00 2007-04-18 22:08:38.375 108 12321.80 38.20 55428.38 88888.00 2007-04-18 22:08:38.500 108 12321.73 38.17 55428.35 88888.00 2007-04-18 22:08:38.625 108 12321.73 38.10 55428.35 88888.00 2007-04-18 22:08:38.750 108 12321.73 38.15 55428.35 88888.00 2007-04-18 22:08:38.875 108 12321.75 38.23 55428.35 88888.00 2007-04-18 22:08:39.000 108 12321.80 38.25 55428.35 88888.00 2007-04-18 22:08:39.125 108 12321.85 38.27 55428.40 88888.00 2007-04-18 22:08:39.250 108 12321.83 38.27 55428.43 88888.00 2007-04-18 22:08:39.375 108 12321.77 38.23 55428.40 88888.00 2007-04-18 22:08:39.500 108 12321.80 38.23 55428.43 88888.00 2007-04-18 22:08:39.625 108 12321.80 38.23 55428.40 88888.00 2007-04-18 22:08:39.750 108 12321.73 38.23 55428.38 88888.00 2007-04-18 22:08:39.875 108 12321.73 38.27 55428.38 88888.00 2007-04-18 22:08:40.000 108 12321.77 38.27 55428.38 88888.00 2007-04-18 22:08:40.125 108 12321.77 38.20 55428.40 88888.00 2007-04-18 22:08:40.250 108 12321.75 38.25 55428.43 88888.00 2007-04-18 22:08:40.375 108 12321.80 38.25 55428.40 88888.00 2007-04-18 22:08:40.500 108 12321.80 38.25 55428.40 88888.00 2007-04-18 22:08:40.625 108 12321.77 38.30 55428.38 88888.00 2007-04-18 22:08:40.750 108 12321.83 38.35 55428.40 88888.00 2007-04-18 22:08:40.875 108 12321.88 38.40 55428.40 88888.00 2007-04-18 22:08:41.000 108 12321.85 38.38 55428.40 88888.00 2007-04-18 22:08:41.125 108 12321.80 38.30 55428.38 88888.00 2007-04-18 22:08:41.250 108 12321.73 38.23 55428.38 88888.00 2007-04-18 22:08:41.375 108 12321.80 38.25 55428.35 88888.00 2007-04-18 22:08:41.500 108 12321.80 38.33 55428.40 88888.00 2007-04-18 22:08:41.625 108 12321.75 38.35 55428.43 88888.00 2007-04-18 22:08:41.750 108 12321.75 38.38 55428.40 88888.00 2007-04-18 22:08:41.875 108 12321.88 38.35 55428.38 88888.00 2007-04-18 22:08:42.000 108 12321.90 38.33 55428.40 88888.00 2007-04-18 22:08:42.125 108 12321.80 38.35 55428.40 88888.00 2007-04-18 22:08:42.250 108 12321.73 38.40 55428.40 88888.00 2007-04-18 22:08:42.375 108 12321.70 38.38 55428.43 88888.00 2007-04-18 22:08:42.500 108 12321.67 38.33 55428.40 88888.00 2007-04-18 22:08:42.625 108 12321.75 38.33 55428.43 88888.00 2007-04-18 22:08:42.750 108 12321.75 38.35 55428.43 88888.00 2007-04-18 22:08:42.875 108 12321.62 38.33 55428.40 88888.00 2007-04-18 22:08:43.000 108 12321.62 38.33 55428.40 88888.00 2007-04-18 22:08:43.125 108 12321.73 38.38 55428.43 88888.00 2007-04-18 22:08:43.250 108 12321.83 38.42 55428.45 88888.00 2007-04-18 22:08:43.375 108 12321.92 38.48 55428.47 88888.00 2007-04-18 22:08:43.500 108 12321.85 38.45 55428.45 88888.00 2007-04-18 22:08:43.625 108 12321.80 38.40 55428.43 88888.00 2007-04-18 22:08:43.750 108 12321.75 38.42 55428.45 88888.00 2007-04-18 22:08:43.875 108 12321.80 38.48 55428.43 88888.00 2007-04-18 22:08:44.000 108 12321.88 38.45 55428.43 88888.00 2007-04-18 22:08:44.125 108 12321.92 38.50 55428.45 88888.00 2007-04-18 22:08:44.250 108 12321.90 38.52 55428.47 88888.00 2007-04-18 22:08:44.375 108 12321.88 38.50 55428.45 88888.00 2007-04-18 22:08:44.500 108 12321.80 38.52 55428.47 88888.00 2007-04-18 22:08:44.625 108 12321.75 38.55 55428.53 88888.00 2007-04-18 22:08:44.750 108 12321.77 38.55 55428.53 88888.00 2007-04-18 22:08:44.875 108 12321.77 38.55 55428.47 88888.00 2007-04-18 22:08:45.000 108 12321.73 38.50 55428.45 88888.00 2007-04-18 22:08:45.125 108 12321.80 38.52 55428.45 88888.00 2007-04-18 22:08:45.250 108 12321.83 38.55 55428.47 88888.00 2007-04-18 22:08:45.375 108 12321.88 38.60 55428.50 88888.00 2007-04-18 22:08:45.500 108 12321.85 38.58 55428.50 88888.00 2007-04-18 22:08:45.625 108 12321.90 38.55 55428.47 88888.00 2007-04-18 22:08:45.750 108 12321.85 38.55 55428.45 88888.00 2007-04-18 22:08:45.875 108 12321.77 38.50 55428.43 88888.00 2007-04-18 22:08:46.000 108 12321.75 38.52 55428.43 88888.00 2007-04-18 22:08:46.125 108 12321.80 38.55 55428.45 88888.00 2007-04-18 22:08:46.250 108 12321.83 38.55 55428.45 88888.00 2007-04-18 22:08:46.375 108 12321.77 38.52 55428.40 88888.00 2007-04-18 22:08:46.500 108 12321.77 38.58 55428.43 88888.00 2007-04-18 22:08:46.625 108 12321.83 38.60 55428.45 88888.00 2007-04-18 22:08:46.750 108 12321.85 38.58 55428.45 88888.00 2007-04-18 22:08:46.875 108 12321.80 38.62 55428.45 88888.00 2007-04-18 22:08:47.000 108 12321.83 38.65 55428.43 88888.00 2007-04-18 22:08:47.125 108 12321.85 38.65 55428.50 88888.00 2007-04-18 22:08:47.250 108 12321.80 38.67 55428.47 88888.00 2007-04-18 22:08:47.375 108 12321.80 38.70 55428.47 88888.00 2007-04-18 22:08:47.500 108 12321.77 38.73 55428.45 88888.00 2007-04-18 22:08:47.625 108 12321.75 38.65 55428.45 88888.00 2007-04-18 22:08:47.750 108 12321.73 38.60 55428.43 88888.00 2007-04-18 22:08:47.875 108 12321.75 38.60 55428.45 88888.00 2007-04-18 22:08:48.000 108 12321.83 38.65 55428.45 88888.00 2007-04-18 22:08:48.125 108 12321.75 38.67 55428.45 88888.00 2007-04-18 22:08:48.250 108 12321.65 38.65 55428.45 88888.00 2007-04-18 22:08:48.375 108 12321.70 38.73 55428.45 88888.00 2007-04-18 22:08:48.500 108 12321.70 38.73 55428.45 88888.00 2007-04-18 22:08:48.625 108 12321.73 38.67 55428.45 88888.00 2007-04-18 22:08:48.750 108 12321.77 38.73 55428.47 88888.00 2007-04-18 22:08:48.875 108 12321.70 38.70 55428.43 88888.00 2007-04-18 22:08:49.000 108 12321.70 38.73 55428.43 88888.00 2007-04-18 22:08:49.125 108 12321.75 38.73 55428.45 88888.00 2007-04-18 22:08:49.250 108 12321.75 38.67 55428.50 88888.00 2007-04-18 22:08:49.375 108 12321.75 38.75 55428.47 88888.00 2007-04-18 22:08:49.500 108 12321.67 38.70 55428.45 88888.00 2007-04-18 22:08:49.625 108 12321.67 38.65 55428.45 88888.00 2007-04-18 22:08:49.750 108 12321.73 38.67 55428.45 88888.00 2007-04-18 22:08:49.875 108 12321.75 38.75 55428.47 88888.00 2007-04-18 22:08:50.000 108 12321.77 38.85 55428.47 88888.00 2007-04-18 22:08:50.125 108 12321.77 38.83 55428.47 88888.00 2007-04-18 22:08:50.250 108 12321.73 38.77 55428.47 88888.00 2007-04-18 22:08:50.375 108 12321.70 38.75 55428.47 88888.00 2007-04-18 22:08:50.500 108 12321.75 38.80 55428.47 88888.00 2007-04-18 22:08:50.625 108 12321.75 38.77 55428.45 88888.00 2007-04-18 22:08:50.750 108 12321.73 38.73 55428.45 88888.00 2007-04-18 22:08:50.875 108 12321.67 38.75 55428.47 88888.00 2007-04-18 22:08:51.000 108 12321.67 38.77 55428.47 88888.00 2007-04-18 22:08:51.125 108 12321.67 38.75 55428.47 88888.00 2007-04-18 22:08:51.250 108 12321.73 38.75 55428.50 88888.00 2007-04-18 22:08:51.375 108 12321.77 38.83 55428.50 88888.00 2007-04-18 22:08:51.500 108 12321.83 38.80 55428.50 88888.00 2007-04-18 22:08:51.625 108 12321.83 38.83 55428.53 88888.00 2007-04-18 22:08:51.750 108 12321.73 38.83 55428.50 88888.00 2007-04-18 22:08:51.875 108 12321.75 38.83 55428.50 88888.00 2007-04-18 22:08:52.000 108 12321.75 38.88 55428.53 88888.00 2007-04-18 22:08:52.125 108 12321.75 38.90 55428.53 88888.00 2007-04-18 22:08:52.250 108 12321.73 38.85 55428.53 88888.00 2007-04-18 22:08:52.375 108 12321.73 38.83 55428.50 88888.00 2007-04-18 22:08:52.500 108 12321.67 38.80 55428.47 88888.00 2007-04-18 22:08:52.625 108 12321.75 38.88 55428.50 88888.00 2007-04-18 22:08:52.750 108 12321.75 38.95 55428.50 88888.00 2007-04-18 22:08:52.875 108 12321.70 38.85 55428.47 88888.00 2007-04-18 22:08:53.000 108 12321.75 38.85 55428.47 88888.00 2007-04-18 22:08:53.125 108 12321.80 38.85 55428.50 88888.00 2007-04-18 22:08:53.250 108 12321.80 38.88 55428.50 88888.00 2007-04-18 22:08:53.375 108 12321.77 38.90 55428.53 88888.00 2007-04-18 22:08:53.500 108 12321.77 38.92 55428.50 88888.00 2007-04-18 22:08:53.625 108 12321.70 38.90 55428.50 88888.00 2007-04-18 22:08:53.750 108 12321.77 38.92 55428.55 88888.00 2007-04-18 22:08:53.875 108 12321.80 39.02 55428.55 88888.00 2007-04-18 22:08:54.000 108 12321.77 38.98 55428.50 88888.00 2007-04-18 22:08:54.125 108 12321.73 38.95 55428.47 88888.00 2007-04-18 22:08:54.250 108 12321.67 38.88 55428.53 88888.00 2007-04-18 22:08:54.375 108 12321.70 38.90 55428.50 88888.00 2007-04-18 22:08:54.500 108 12321.70 38.95 55428.55 88888.00 2007-04-18 22:08:54.625 108 12321.73 39.00 55428.57 88888.00 2007-04-18 22:08:54.750 108 12321.70 38.98 55428.55 88888.00 2007-04-18 22:08:54.875 108 12321.67 38.92 55428.53 88888.00 2007-04-18 22:08:55.000 108 12321.65 38.95 55428.50 88888.00 2007-04-18 22:08:55.125 108 12321.62 38.98 55428.47 88888.00 2007-04-18 22:08:55.250 108 12321.75 38.95 55428.50 88888.00 2007-04-18 22:08:55.375 108 12321.80 38.95 55428.47 88888.00 2007-04-18 22:08:55.500 108 12321.83 39.02 55428.47 88888.00 2007-04-18 22:08:55.625 108 12321.75 39.02 55428.50 88888.00 2007-04-18 22:08:55.750 108 12321.67 38.95 55428.50 88888.00 2007-04-18 22:08:55.875 108 12321.70 38.95 55428.55 88888.00 2007-04-18 22:08:56.000 108 12321.73 38.95 55428.53 88888.00 2007-04-18 22:08:56.125 108 12321.62 38.95 55428.53 88888.00 2007-04-18 22:08:56.250 108 12321.62 38.95 55428.53 88888.00 2007-04-18 22:08:56.375 108 12321.73 39.00 55428.55 88888.00 2007-04-18 22:08:56.500 108 12321.77 39.02 55428.53 88888.00 2007-04-18 22:08:56.625 108 12321.75 38.98 55428.55 88888.00 2007-04-18 22:08:56.750 108 12321.70 39.00 55428.55 88888.00 2007-04-18 22:08:56.875 108 12321.70 39.02 55428.57 88888.00 2007-04-18 22:08:57.000 108 12321.65 38.98 55428.55 88888.00 2007-04-18 22:08:57.125 108 12321.58 38.92 55428.55 88888.00 2007-04-18 22:08:57.250 108 12321.48 38.92 55428.55 88888.00 2007-04-18 22:08:57.375 108 12321.55 38.98 55428.55 88888.00 2007-04-18 22:08:57.500 108 12321.62 39.02 55428.55 88888.00 2007-04-18 22:08:57.625 108 12321.65 39.00 55428.57 88888.00 2007-04-18 22:08:57.750 108 12321.65 39.02 55428.55 88888.00 2007-04-18 22:08:57.875 108 12321.62 39.02 55428.55 88888.00 2007-04-18 22:08:58.000 108 12321.62 39.05 55428.53 88888.00 2007-04-18 22:08:58.125 108 12321.65 39.00 55428.53 88888.00 2007-04-18 22:08:58.250 108 12321.62 39.00 55428.55 88888.00 2007-04-18 22:08:58.375 108 12321.60 39.00 55428.53 88888.00 2007-04-18 22:08:58.500 108 12321.58 38.98 55428.53 88888.00 2007-04-18 22:08:58.625 108 12321.58 39.00 55428.55 88888.00 2007-04-18 22:08:58.750 108 12321.62 39.02 55428.57 88888.00 2007-04-18 22:08:58.875 108 12321.62 39.00 55428.57 88888.00 2007-04-18 22:08:59.000 108 12321.60 38.98 55428.53 88888.00 2007-04-18 22:08:59.125 108 12321.60 38.98 55428.50 88888.00 2007-04-18 22:08:59.250 108 12321.60 39.00 55428.57 88888.00 2007-04-18 22:08:59.375 108 12321.65 39.02 55428.60 88888.00 2007-04-18 22:08:59.500 108 12321.58 38.98 55428.60 88888.00 2007-04-18 22:08:59.625 108 12321.58 38.95 55428.57 88888.00 2007-04-18 22:08:59.750 108 12321.60 39.02 55428.57 88888.00 2007-04-18 22:08:59.875 108 12321.67 39.02 55428.60 88888.00 2007-04-18 22:09:00.000 108 12321.65 39.02 55428.57 88888.00 2007-04-18 22:09:00.125 108 12321.60 39.05 55428.60 88888.00 2007-04-18 22:09:00.250 108 12321.65 39.02 55428.57 88888.00 2007-04-18 22:09:00.375 108 12321.58 39.05 55428.50 88888.00 2007-04-18 22:09:00.500 108 12321.55 39.08 55428.55 88888.00 2007-04-18 22:09:00.625 108 12321.65 39.17 55428.60 88888.00 2007-04-18 22:09:00.750 108 12321.67 39.17 55428.62 88888.00 2007-04-18 22:09:00.875 108 12321.65 39.10 55428.60 88888.00 2007-04-18 22:09:01.000 108 12321.60 39.08 55428.57 88888.00 2007-04-18 22:09:01.125 108 12321.65 39.08 55428.62 88888.00 2007-04-18 22:09:01.250 108 12321.65 39.08 55428.60 88888.00 2007-04-18 22:09:01.375 108 12321.70 39.12 55428.60 88888.00 2007-04-18 22:09:01.500 108 12321.67 39.12 55428.60 88888.00 2007-04-18 22:09:01.625 108 12321.62 39.10 55428.60 88888.00 2007-04-18 22:09:01.750 108 12321.58 39.08 55428.60 88888.00 2007-04-18 22:09:01.875 108 12321.60 39.08 55428.60 88888.00 2007-04-18 22:09:02.000 108 12321.58 39.05 55428.57 88888.00 2007-04-18 22:09:02.125 108 12321.48 39.05 55428.60 88888.00 2007-04-18 22:09:02.250 108 12321.50 39.10 55428.62 88888.00 2007-04-18 22:09:02.375 108 12321.52 39.08 55428.62 88888.00 2007-04-18 22:09:02.500 108 12321.55 39.08 55428.57 88888.00 2007-04-18 22:09:02.625 108 12321.58 39.10 55428.57 88888.00 2007-04-18 22:09:02.750 108 12321.50 39.05 55428.60 88888.00 2007-04-18 22:09:02.875 108 12321.58 39.05 55428.60 88888.00 2007-04-18 22:09:03.000 108 12321.65 39.08 55428.57 88888.00 2007-04-18 22:09:03.125 108 12321.65 39.15 55428.65 88888.00 2007-04-18 22:09:03.250 108 12321.62 39.15 55428.65 88888.00 2007-04-18 22:09:03.375 108 12321.58 39.12 55428.60 88888.00 2007-04-18 22:09:03.500 108 12321.55 39.15 55428.57 88888.00 2007-04-18 22:09:03.625 108 12321.52 39.12 55428.57 88888.00 2007-04-18 22:09:03.750 108 12321.48 39.02 55428.55 88888.00 2007-04-18 22:09:03.875 108 12321.48 39.02 55428.55 88888.00 2007-04-18 22:09:04.000 108 12321.58 39.15 55428.57 88888.00 2007-04-18 22:09:04.125 108 12321.55 39.08 55428.60 88888.00 2007-04-18 22:09:04.250 108 12321.45 39.05 55428.60 88888.00 2007-04-18 22:09:04.375 108 12321.52 39.08 55428.60 88888.00 2007-04-18 22:09:04.500 108 12321.58 39.10 55428.62 88888.00 2007-04-18 22:09:04.625 108 12321.52 39.08 55428.62 88888.00 2007-04-18 22:09:04.750 108 12321.48 39.05 55428.62 88888.00 2007-04-18 22:09:04.875 108 12321.50 39.02 55428.62 88888.00 2007-04-18 22:09:05.000 108 12321.58 39.10 55428.68 88888.00 2007-04-18 22:09:05.125 108 12321.55 39.17 55428.70 88888.00 2007-04-18 22:09:05.250 108 12321.52 39.15 55428.70 88888.00 2007-04-18 22:09:05.375 108 12321.60 39.12 55428.68 88888.00 2007-04-18 22:09:05.500 108 12321.58 39.12 55428.65 88888.00 2007-04-18 22:09:05.625 108 12321.58 39.15 55428.65 88888.00 2007-04-18 22:09:05.750 108 12321.52 39.12 55428.65 88888.00 2007-04-18 22:09:05.875 108 12321.45 39.05 55428.62 88888.00 2007-04-18 22:09:06.000 108 12321.48 39.08 55428.62 88888.00 2007-04-18 22:09:06.125 108 12321.52 39.10 55428.62 88888.00 2007-04-18 22:09:06.250 108 12321.50 39.10 55428.62 88888.00 2007-04-18 22:09:06.375 108 12321.58 39.17 55428.62 88888.00 2007-04-18 22:09:06.500 108 12321.58 39.15 55428.68 88888.00 2007-04-18 22:09:06.625 108 12321.52 39.15 55428.68 88888.00 2007-04-18 22:09:06.750 108 12321.52 39.15 55428.68 88888.00 2007-04-18 22:09:06.875 108 12321.52 39.10 55428.65 88888.00 2007-04-18 22:09:07.000 108 12321.50 39.08 55428.65 88888.00 2007-04-18 22:09:07.125 108 12321.52 39.10 55428.68 88888.00 2007-04-18 22:09:07.250 108 12321.60 39.12 55428.68 88888.00 2007-04-18 22:09:07.375 108 12321.60 39.10 55428.62 88888.00 2007-04-18 22:09:07.500 108 12321.55 39.08 55428.60 88888.00 2007-04-18 22:09:07.625 108 12321.62 39.10 55428.62 88888.00 2007-04-18 22:09:07.750 108 12321.58 39.10 55428.65 88888.00 2007-04-18 22:09:07.875 108 12321.52 39.12 55428.68 88888.00 2007-04-18 22:09:08.000 108 12321.52 39.12 55428.65 88888.00 2007-04-18 22:09:08.125 108 12321.52 39.15 55428.65 88888.00 2007-04-18 22:09:08.250 108 12321.52 39.05 55428.68 88888.00 2007-04-18 22:09:08.375 108 12321.55 39.10 55428.68 88888.00 2007-04-18 22:09:08.500 108 12321.58 39.12 55428.70 88888.00 2007-04-18 22:09:08.625 108 12321.62 39.17 55428.70 88888.00 2007-04-18 22:09:08.750 108 12321.62 39.12 55428.65 88888.00 2007-04-18 22:09:08.875 108 12321.65 39.08 55428.65 88888.00 2007-04-18 22:09:09.000 108 12321.62 39.08 55428.65 88888.00 2007-04-18 22:09:09.125 108 12321.58 39.12 55428.68 88888.00 2007-04-18 22:09:09.250 108 12321.62 39.10 55428.70 88888.00 2007-04-18 22:09:09.375 108 12321.73 39.08 55428.70 88888.00 2007-04-18 22:09:09.500 108 12321.75 39.10 55428.70 88888.00 2007-04-18 22:09:09.625 108 12321.73 39.10 55428.70 88888.00 2007-04-18 22:09:09.750 108 12321.65 39.10 55428.68 88888.00 2007-04-18 22:09:09.875 108 12321.62 39.15 55428.68 88888.00 2007-04-18 22:09:10.000 108 12321.67 39.12 55428.70 88888.00 2007-04-18 22:09:10.125 108 12321.73 39.10 55428.72 88888.00 2007-04-18 22:09:10.250 108 12321.75 39.10 55428.70 88888.00 2007-04-18 22:09:10.375 108 12321.80 39.08 55428.70 88888.00 2007-04-18 22:09:10.500 108 12321.77 39.10 55428.68 88888.00 2007-04-18 22:09:10.625 108 12321.73 39.12 55428.68 88888.00 2007-04-18 22:09:10.750 108 12321.65 39.12 55428.72 88888.00 2007-04-18 22:09:10.875 108 12321.65 39.12 55428.72 88888.00 2007-04-18 22:09:11.000 108 12321.70 39.10 55428.72 88888.00 2007-04-18 22:09:11.125 108 12321.67 39.05 55428.70 88888.00 2007-04-18 22:09:11.250 108 12321.67 39.08 55428.68 88888.00 2007-04-18 22:09:11.375 108 12321.70 39.12 55428.68 88888.00 2007-04-18 22:09:11.500 108 12321.73 39.20 55428.72 88888.00 2007-04-18 22:09:11.625 108 12321.77 39.12 55428.70 88888.00 2007-04-18 22:09:11.750 108 12321.73 39.10 55428.68 88888.00 2007-04-18 22:09:11.875 108 12321.73 39.12 55428.70 88888.00 2007-04-18 22:09:12.000 108 12321.73 39.15 55428.70 88888.00 2007-04-18 22:09:12.125 108 12321.70 39.17 55428.70 88888.00 2007-04-18 22:09:12.250 108 12321.70 39.17 55428.70 88888.00 2007-04-18 22:09:12.375 108 12321.67 39.12 55428.68 88888.00 2007-04-18 22:09:12.500 108 12321.58 39.08 55428.68 88888.00 2007-04-18 22:09:12.625 108 12321.62 39.15 55428.70 88888.00 2007-04-18 22:09:12.750 108 12321.73 39.20 55428.72 88888.00 2007-04-18 22:09:12.875 108 12321.75 39.12 55428.65 88888.00 2007-04-18 22:09:13.000 108 12321.75 39.10 55428.65 88888.00 2007-04-18 22:09:13.125 108 12321.70 39.10 55428.70 88888.00 2007-04-18 22:09:13.250 108 12321.65 39.10 55428.72 88888.00 2007-04-18 22:09:13.375 108 12321.70 39.15 55428.78 88888.00 2007-04-18 22:09:13.500 108 12321.73 39.17 55428.78 88888.00 2007-04-18 22:09:13.625 108 12321.67 39.15 55428.75 88888.00 2007-04-18 22:09:13.750 108 12321.65 39.12 55428.70 88888.00 2007-04-18 22:09:13.875 108 12321.65 39.12 55428.70 88888.00 2007-04-18 22:09:14.000 108 12321.67 39.12 55428.72 88888.00 2007-04-18 22:09:14.125 108 12321.70 39.12 55428.72 88888.00 2007-04-18 22:09:14.250 108 12321.67 39.12 55428.72 88888.00 2007-04-18 22:09:14.375 108 12321.62 39.10 55428.70 88888.00 2007-04-18 22:09:14.500 108 12321.60 39.08 55428.70 88888.00 2007-04-18 22:09:14.625 108 12321.62 39.12 55428.72 88888.00 2007-04-18 22:09:14.750 108 12321.62 39.15 55428.75 88888.00 2007-04-18 22:09:14.875 108 12321.60 39.20 55428.78 88888.00 2007-04-18 22:09:15.000 108 12321.67 39.25 55428.78 88888.00 2007-04-18 22:09:15.125 108 12321.73 39.23 55428.80 88888.00 2007-04-18 22:09:15.250 108 12321.70 39.17 55428.75 88888.00 2007-04-18 22:09:15.375 108 12321.62 39.17 55428.72 88888.00 2007-04-18 22:09:15.500 108 12321.67 39.25 55428.78 88888.00 2007-04-18 22:09:15.625 108 12321.73 39.23 55428.80 88888.00 2007-04-18 22:09:15.750 108 12321.70 39.20 55428.78 88888.00 2007-04-18 22:09:15.875 108 12321.70 39.20 55428.75 88888.00 2007-04-18 22:09:16.000 108 12321.73 39.25 55428.72 88888.00 2007-04-18 22:09:16.125 108 12321.70 39.23 55428.78 88888.00 2007-04-18 22:09:16.250 108 12321.62 39.20 55428.75 88888.00 2007-04-18 22:09:16.375 108 12321.60 39.20 55428.78 88888.00 2007-04-18 22:09:16.500 108 12321.65 39.23 55428.78 88888.00 2007-04-18 22:09:16.625 108 12321.73 39.27 55428.80 88888.00 2007-04-18 22:09:16.750 108 12321.73 39.30 55428.80 88888.00 2007-04-18 22:09:16.875 108 12321.65 39.30 55428.78 88888.00 2007-04-18 22:09:17.000 108 12321.65 39.25 55428.75 88888.00 2007-04-18 22:09:17.125 108 12321.65 39.23 55428.72 88888.00 2007-04-18 22:09:17.250 108 12321.65 39.23 55428.72 88888.00 2007-04-18 22:09:17.375 108 12321.73 39.23 55428.72 88888.00 2007-04-18 22:09:17.500 108 12321.77 39.27 55428.75 88888.00 2007-04-18 22:09:17.625 108 12321.75 39.33 55428.78 88888.00 2007-04-18 22:09:17.750 108 12321.77 39.35 55428.78 88888.00 2007-04-18 22:09:17.875 108 12321.75 39.30 55428.78 88888.00 2007-04-18 22:09:18.000 108 12321.67 39.30 55428.75 88888.00 2007-04-18 22:09:18.125 108 12321.55 39.25 55428.75 88888.00 2007-04-18 22:09:18.250 108 12321.55 39.30 55428.78 88888.00 2007-04-18 22:09:18.375 108 12321.58 39.27 55428.80 88888.00 2007-04-18 22:09:18.500 108 12321.62 39.38 55428.80 88888.00 2007-04-18 22:09:18.625 108 12321.70 39.35 55428.82 88888.00 2007-04-18 22:09:18.750 108 12321.70 39.30 55428.82 88888.00 2007-04-18 22:09:18.875 108 12321.73 39.33 55428.80 88888.00 2007-04-18 22:09:19.000 108 12321.75 39.38 55428.78 88888.00 2007-04-18 22:09:19.125 108 12321.70 39.35 55428.78 88888.00 2007-04-18 22:09:19.250 108 12321.62 39.35 55428.78 88888.00 2007-04-18 22:09:19.375 108 12321.62 39.35 55428.80 88888.00 2007-04-18 22:09:19.500 108 12321.60 39.33 55428.75 88888.00 2007-04-18 22:09:19.625 108 12321.55 39.33 55428.72 88888.00 2007-04-18 22:09:19.750 108 12321.60 39.38 55428.78 88888.00 2007-04-18 22:09:19.875 108 12321.70 39.45 55428.82 88888.00 2007-04-18 22:09:20.000 108 12321.67 39.40 55428.80 88888.00 2007-04-18 22:09:20.125 108 12321.67 39.30 55428.80 88888.00 2007-04-18 22:09:20.250 108 12321.70 39.35 55428.78 88888.00 2007-04-18 22:09:20.375 108 12321.75 39.42 55428.78 88888.00 2007-04-18 22:09:20.500 108 12321.75 39.42 55428.75 88888.00 2007-04-18 22:09:20.625 108 12321.75 39.38 55428.75 88888.00 2007-04-18 22:09:20.750 108 12321.73 39.35 55428.80 88888.00 2007-04-18 22:09:20.875 108 12321.65 39.30 55428.78 88888.00 2007-04-18 22:09:21.000 108 12321.65 39.35 55428.80 88888.00 2007-04-18 22:09:21.125 108 12321.75 39.38 55428.80 88888.00 2007-04-18 22:09:21.250 108 12321.73 39.42 55428.82 88888.00 2007-04-18 22:09:21.375 108 12321.73 39.45 55428.82 88888.00 2007-04-18 22:09:21.500 108 12321.77 39.48 55428.82 88888.00 2007-04-18 22:09:21.625 108 12321.75 39.48 55428.82 88888.00 2007-04-18 22:09:21.750 108 12321.70 39.50 55428.85 88888.00 2007-04-18 22:09:21.875 108 12321.70 39.55 55428.85 88888.00 2007-04-18 22:09:22.000 108 12321.73 39.50 55428.80 88888.00 2007-04-18 22:09:22.125 108 12321.75 39.50 55428.82 88888.00 2007-04-18 22:09:22.250 108 12321.75 39.50 55428.80 88888.00 2007-04-18 22:09:22.375 108 12321.73 39.50 55428.78 88888.00 2007-04-18 22:09:22.500 108 12321.70 39.50 55428.80 88888.00 2007-04-18 22:09:22.625 108 12321.73 39.50 55428.80 88888.00 2007-04-18 22:09:22.750 108 12321.77 39.48 55428.82 88888.00 2007-04-18 22:09:22.875 108 12321.67 39.52 55428.82 88888.00 2007-04-18 22:09:23.000 108 12321.65 39.52 55428.80 88888.00 2007-04-18 22:09:23.125 108 12321.67 39.50 55428.78 88888.00 2007-04-18 22:09:23.250 108 12321.73 39.58 55428.85 88888.00 2007-04-18 22:09:23.375 108 12321.77 39.62 55428.88 88888.00 2007-04-18 22:09:23.500 108 12321.80 39.58 55428.85 88888.00 2007-04-18 22:09:23.625 108 12321.77 39.52 55428.85 88888.00 2007-04-18 22:09:23.750 108 12321.80 39.60 55428.90 88888.00 2007-04-18 22:09:23.875 108 12321.85 39.67 55428.88 88888.00 2007-04-18 22:09:24.000 108 12321.80 39.62 55428.88 88888.00 2007-04-18 22:09:24.125 108 12321.77 39.62 55428.88 88888.00 2007-04-18 22:09:24.250 108 12321.73 39.58 55428.88 88888.00 2007-04-18 22:09:24.375 108 12321.73 39.60 55428.88 88888.00 2007-04-18 22:09:24.500 108 12321.75 39.62 55428.85 88888.00 2007-04-18 22:09:24.625 108 12321.77 39.60 55428.88 88888.00 2007-04-18 22:09:24.750 108 12321.70 39.60 55428.82 88888.00 2007-04-18 22:09:24.875 108 12321.62 39.60 55428.82 88888.00 2007-04-18 22:09:25.000 108 12321.67 39.67 55428.85 88888.00 2007-04-18 22:09:25.125 108 12321.65 39.73 55428.85 88888.00 2007-04-18 22:09:25.250 108 12321.60 39.67 55428.90 88888.00 2007-04-18 22:09:25.375 108 12321.67 39.67 55428.88 88888.00 2007-04-18 22:09:25.500 108 12321.67 39.73 55428.88 88888.00 2007-04-18 22:09:25.625 108 12321.73 39.73 55428.88 88888.00 2007-04-18 22:09:25.750 108 12321.67 39.67 55428.88 88888.00 2007-04-18 22:09:25.875 108 12321.65 39.67 55428.90 88888.00 2007-04-18 22:09:26.000 108 12321.70 39.73 55428.88 88888.00 2007-04-18 22:09:26.125 108 12321.77 39.73 55428.88 88888.00 2007-04-18 22:09:26.250 108 12321.80 39.70 55428.85 88888.00 2007-04-18 22:09:26.375 108 12321.75 39.62 55428.85 88888.00 2007-04-18 22:09:26.500 108 12321.75 39.70 55428.85 88888.00 2007-04-18 22:09:26.625 108 12321.80 39.70 55428.85 88888.00 2007-04-18 22:09:26.750 108 12321.77 39.70 55428.85 88888.00 2007-04-18 22:09:26.875 108 12321.83 39.75 55428.85 88888.00 2007-04-18 22:09:27.000 108 12321.83 39.65 55428.82 88888.00 2007-04-18 22:09:27.125 108 12321.75 39.60 55428.80 88888.00 2007-04-18 22:09:27.250 108 12321.75 39.65 55428.85 88888.00 2007-04-18 22:09:27.375 108 12321.77 39.70 55428.85 88888.00 2007-04-18 22:09:27.500 108 12321.77 39.73 55428.85 88888.00 2007-04-18 22:09:27.625 108 12321.77 39.75 55428.88 88888.00 2007-04-18 22:09:27.750 108 12321.77 39.80 55428.88 88888.00 2007-04-18 22:09:27.875 108 12321.80 39.80 55428.85 88888.00 2007-04-18 22:09:28.000 108 12321.80 39.77 55428.85 88888.00 2007-04-18 22:09:28.125 108 12321.80 39.75 55428.85 88888.00 2007-04-18 22:09:28.250 108 12321.83 39.80 55428.88 88888.00 2007-04-18 22:09:28.375 108 12321.77 39.75 55428.88 88888.00 2007-04-18 22:09:28.500 108 12321.70 39.65 55428.82 88888.00 2007-04-18 22:09:28.625 108 12321.80 39.70 55428.85 88888.00 2007-04-18 22:09:28.750 108 12321.85 39.77 55428.85 88888.00 2007-04-18 22:09:28.875 108 12321.88 39.85 55428.88 88888.00 2007-04-18 22:09:29.000 108 12321.83 39.80 55428.82 88888.00 2007-04-18 22:09:29.125 108 12321.85 39.83 55428.85 88888.00 2007-04-18 22:09:29.250 108 12321.80 39.90 55428.90 88888.00 2007-04-18 22:09:29.375 108 12321.85 39.88 55428.88 88888.00 2007-04-18 22:09:29.500 108 12321.83 39.80 55428.88 88888.00 2007-04-18 22:09:29.625 108 12321.83 39.83 55428.90 88888.00 2007-04-18 22:09:29.750 108 12321.83 39.85 55428.88 88888.00 2007-04-18 22:09:29.875 108 12321.88 39.83 55428.90 88888.00 2007-04-18 22:09:30.000 108 12321.88 39.83 55428.90 88888.00 2007-04-18 22:09:30.125 108 12321.88 39.88 55428.93 88888.00 2007-04-18 22:09:30.250 108 12321.80 39.80 55428.88 88888.00 2007-04-18 22:09:30.375 108 12321.77 39.75 55428.85 88888.00 2007-04-18 22:09:30.500 108 12321.75 39.77 55428.90 88888.00 2007-04-18 22:09:30.625 108 12321.83 39.85 55428.93 88888.00 2007-04-18 22:09:30.750 108 12321.88 39.85 55428.93 88888.00 2007-04-18 22:09:30.875 108 12321.88 39.83 55428.90 88888.00 2007-04-18 22:09:31.000 108 12321.80 39.80 55428.88 88888.00 2007-04-18 22:09:31.125 108 12321.83 39.85 55428.90 88888.00 2007-04-18 22:09:31.250 108 12321.85 39.85 55428.90 88888.00 2007-04-18 22:09:31.375 108 12321.90 39.85 55428.93 88888.00 2007-04-18 22:09:31.500 108 12321.90 39.90 55428.93 88888.00 2007-04-18 22:09:31.625 108 12321.92 39.83 55428.88 88888.00 2007-04-18 22:09:31.750 108 12321.90 39.77 55428.85 88888.00 2007-04-18 22:09:31.875 108 12321.83 39.77 55428.85 88888.00 2007-04-18 22:09:32.000 108 12321.88 39.85 55428.90 88888.00 2007-04-18 22:09:32.125 108 12321.98 39.90 55428.93 88888.00 2007-04-18 22:09:32.250 108 12322.05 39.90 55428.95 88888.00 2007-04-18 22:09:32.375 108 12321.88 39.85 55428.90 88888.00 2007-04-18 22:09:32.500 108 12321.77 39.88 55428.90 88888.00 2007-04-18 22:09:32.625 108 12321.90 39.92 55428.95 88888.00 2007-04-18 22:09:32.750 108 12321.98 39.90 55428.95 88888.00 2007-04-18 22:09:32.875 108 12321.90 39.83 55428.93 88888.00 2007-04-18 22:09:33.000 108 12321.85 39.88 55428.90 88888.00 2007-04-18 22:09:33.125 108 12321.83 39.88 55428.95 88888.00 2007-04-18 22:09:33.250 108 12321.85 39.88 55428.93 88888.00 2007-04-18 22:09:33.375 108 12321.88 39.88 55428.88 88888.00 2007-04-18 22:09:33.500 108 12321.90 39.90 55428.90 88888.00 2007-04-18 22:09:33.625 108 12321.85 39.92 55428.90 88888.00 2007-04-18 22:09:33.750 108 12321.90 39.90 55428.90 88888.00 2007-04-18 22:09:33.875 108 12321.85 39.85 55428.88 88888.00 2007-04-18 22:09:34.000 108 12321.80 39.88 55428.90 88888.00 2007-04-18 22:09:34.125 108 12321.85 39.90 55428.93 88888.00 2007-04-18 22:09:34.250 108 12321.90 39.90 55428.93 88888.00 2007-04-18 22:09:34.375 108 12321.92 39.88 55428.93 88888.00 2007-04-18 22:09:34.500 108 12321.92 39.85 55428.95 88888.00 2007-04-18 22:09:34.625 108 12321.95 39.90 55428.95 88888.00 2007-04-18 22:09:34.750 108 12321.92 39.92 55428.97 88888.00 2007-04-18 22:09:34.875 108 12321.90 39.90 55428.93 88888.00 2007-04-18 22:09:35.000 108 12321.88 39.80 55428.88 88888.00 2007-04-18 22:09:35.125 108 12321.88 39.80 55428.90 88888.00 2007-04-18 22:09:35.250 108 12321.90 39.85 55428.97 88888.00 2007-04-18 22:09:35.375 108 12321.92 39.83 55428.95 88888.00 2007-04-18 22:09:35.500 108 12321.92 39.85 55428.95 88888.00 2007-04-18 22:09:35.625 108 12322.00 39.92 55429.00 88888.00 2007-04-18 22:09:35.750 108 12321.90 39.92 55428.97 88888.00 2007-04-18 22:09:35.875 108 12321.83 39.85 55428.95 88888.00 2007-04-18 22:09:36.000 108 12321.83 39.83 55428.93 88888.00 2007-04-18 22:09:36.125 108 12321.80 39.77 55428.93 88888.00 2007-04-18 22:09:36.250 108 12321.85 39.83 55428.95 88888.00 2007-04-18 22:09:36.375 108 12321.90 39.83 55428.97 88888.00 2007-04-18 22:09:36.500 108 12321.88 39.80 55428.95 88888.00 2007-04-18 22:09:36.625 108 12321.88 39.80 55428.93 88888.00 2007-04-18 22:09:36.750 108 12321.90 39.75 55428.95 88888.00 2007-04-18 22:09:36.875 108 12321.92 39.80 55429.00 88888.00 2007-04-18 22:09:37.000 108 12321.98 39.83 55429.03 88888.00 2007-04-18 22:09:37.125 108 12322.00 39.83 55428.97 88888.00 2007-04-18 22:09:37.250 108 12321.95 39.83 55429.00 88888.00 2007-04-18 22:09:37.375 108 12321.88 39.83 55428.97 88888.00 2007-04-18 22:09:37.500 108 12321.85 39.83 55428.95 88888.00 2007-04-18 22:09:37.625 108 12321.92 39.83 55428.97 88888.00 2007-04-18 22:09:37.750 108 12322.00 39.83 55428.95 88888.00 2007-04-18 22:09:37.875 108 12321.92 39.75 55428.90 88888.00 2007-04-18 22:09:38.000 108 12321.90 39.77 55428.93 88888.00 2007-04-18 22:09:38.125 108 12321.92 39.80 55428.97 88888.00 2007-04-18 22:09:38.250 108 12321.90 39.77 55428.95 88888.00 2007-04-18 22:09:38.375 108 12321.95 39.80 55428.95 88888.00 2007-04-18 22:09:38.500 108 12321.95 39.88 55428.97 88888.00 2007-04-18 22:09:38.625 108 12321.88 39.83 55428.97 88888.00 2007-04-18 22:09:38.750 108 12321.83 39.77 55428.95 88888.00 2007-04-18 22:09:38.875 108 12321.90 39.73 55429.00 88888.00 2007-04-18 22:09:39.000 108 12322.05 39.77 55428.97 88888.00 2007-04-18 22:09:39.125 108 12322.10 39.83 55429.00 88888.00 2007-04-18 22:09:39.250 108 12322.00 39.80 55429.03 88888.00 2007-04-18 22:09:39.375 108 12321.92 39.80 55429.03 88888.00 2007-04-18 22:09:39.500 108 12321.88 39.83 55429.00 88888.00 2007-04-18 22:09:39.625 108 12321.88 39.85 55428.97 88888.00 2007-04-18 22:09:39.750 108 12321.92 39.88 55429.00 88888.00 2007-04-18 22:09:39.875 108 12321.98 39.80 55429.03 88888.00 2007-04-18 22:09:40.000 108 12322.02 39.77 55429.03 88888.00 2007-04-18 22:09:40.125 108 12321.98 39.75 55429.00 88888.00 2007-04-18 22:09:40.250 108 12321.88 39.73 55429.00 88888.00 2007-04-18 22:09:40.375 108 12321.98 39.80 55429.03 88888.00 2007-04-18 22:09:40.500 108 12322.02 39.80 55429.05 88888.00 2007-04-18 22:09:40.625 108 12321.95 39.75 55429.03 88888.00 2007-04-18 22:09:40.750 108 12321.88 39.70 55428.97 88888.00 2007-04-18 22:09:40.875 108 12321.83 39.67 55428.97 88888.00 2007-04-18 22:09:41.000 108 12321.95 39.73 55428.97 88888.00 2007-04-18 22:09:41.125 108 12322.05 39.77 55429.00 88888.00 2007-04-18 22:09:41.250 108 12321.98 39.73 55428.97 88888.00 2007-04-18 22:09:41.375 108 12321.90 39.73 55428.97 88888.00 2007-04-18 22:09:41.500 108 12321.90 39.75 55428.97 88888.00 2007-04-18 22:09:41.625 108 12322.05 39.73 55429.03 88888.00 2007-04-18 22:09:41.750 108 12322.02 39.73 55429.03 88888.00 2007-04-18 22:09:41.875 108 12321.95 39.70 55429.00 88888.00 2007-04-18 22:09:42.000 108 12321.92 39.70 55428.97 88888.00 2007-04-18 22:09:42.125 108 12321.95 39.77 55429.03 88888.00 2007-04-18 22:09:42.250 108 12321.90 39.75 55429.03 88888.00 2007-04-18 22:09:42.375 108 12321.90 39.70 55429.03 88888.00 2007-04-18 22:09:42.500 108 12321.90 39.75 55429.05 88888.00 2007-04-18 22:09:42.625 108 12321.90 39.83 55429.05 88888.00 2007-04-18 22:09:42.750 108 12321.98 39.83 55429.03 88888.00 2007-04-18 22:09:42.875 108 12322.05 39.83 55429.03 88888.00 2007-04-18 22:09:43.000 108 12322.08 39.77 55429.00 88888.00 2007-04-18 22:09:43.125 108 12322.02 39.75 55429.03 88888.00 2007-04-18 22:09:43.250 108 12321.98 39.77 55429.05 88888.00 2007-04-18 22:09:43.375 108 12322.00 39.77 55429.05 88888.00 2007-04-18 22:09:43.500 108 12322.02 39.73 55429.03 88888.00 2007-04-18 22:09:43.625 108 12322.05 39.70 55429.03 88888.00 2007-04-18 22:09:43.750 108 12322.02 39.70 55429.07 88888.00 2007-04-18 22:09:43.875 108 12321.98 39.67 55429.05 88888.00 2007-04-18 22:09:44.000 108 12321.98 39.70 55429.05 88888.00 2007-04-18 22:09:44.125 108 12322.00 39.67 55429.05 88888.00 2007-04-18 22:09:44.250 108 12322.05 39.65 55429.05 88888.00 2007-04-18 22:09:44.375 108 12322.00 39.70 55429.05 88888.00 2007-04-18 22:09:44.500 108 12321.85 39.73 55429.03 88888.00 2007-04-18 22:09:44.625 108 12321.83 39.67 55429.03 88888.00 2007-04-18 22:09:44.750 108 12321.95 39.70 55429.05 88888.00 2007-04-18 22:09:44.875 108 12321.98 39.75 55429.05 88888.00 2007-04-18 22:09:45.000 108 12321.95 39.77 55429.05 88888.00 2007-04-18 22:09:45.125 108 12322.00 39.83 55429.07 88888.00 2007-04-18 22:09:45.250 108 12322.00 39.80 55429.07 88888.00 2007-04-18 22:09:45.375 108 12322.02 39.75 55429.05 88888.00 2007-04-18 22:09:45.500 108 12322.00 39.75 55429.03 88888.00 2007-04-18 22:09:45.625 108 12322.00 39.75 55429.03 88888.00 2007-04-18 22:09:45.750 108 12321.95 39.75 55429.05 88888.00 2007-04-18 22:09:45.875 108 12322.00 39.75 55429.05 88888.00 2007-04-18 22:09:46.000 108 12322.05 39.75 55429.05 88888.00 2007-04-18 22:09:46.125 108 12322.08 39.83 55429.05 88888.00 2007-04-18 22:09:46.250 108 12321.98 39.80 55429.07 88888.00 2007-04-18 22:09:46.375 108 12321.98 39.80 55429.10 88888.00 2007-04-18 22:09:46.500 108 12321.98 39.77 55429.07 88888.00 2007-04-18 22:09:46.625 108 12321.95 39.73 55429.05 88888.00 2007-04-18 22:09:46.750 108 12321.95 39.73 55429.05 88888.00 2007-04-18 22:09:46.875 108 12322.02 39.75 55429.05 88888.00 2007-04-18 22:09:47.000 108 12322.10 39.75 55429.03 88888.00 2007-04-18 22:09:47.125 108 12322.05 39.77 55429.05 88888.00 2007-04-18 22:09:47.250 108 12321.98 39.70 55429.03 88888.00 2007-04-18 22:09:47.375 108 12322.02 39.73 55429.03 88888.00 2007-04-18 22:09:47.500 108 12321.98 39.73 55429.05 88888.00 2007-04-18 22:09:47.625 108 12321.98 39.73 55429.07 88888.00 2007-04-18 22:09:47.750 108 12321.95 39.70 55429.07 88888.00 2007-04-18 22:09:47.875 108 12321.95 39.77 55429.07 88888.00 2007-04-18 22:09:48.000 108 12322.00 39.75 55429.07 88888.00 2007-04-18 22:09:48.125 108 12322.00 39.73 55429.07 88888.00 2007-04-18 22:09:48.250 108 12322.00 39.73 55429.07 88888.00 2007-04-18 22:09:48.375 108 12322.00 39.73 55429.07 88888.00 2007-04-18 22:09:48.500 108 12322.02 39.77 55429.10 88888.00 2007-04-18 22:09:48.625 108 12321.95 39.73 55429.10 88888.00 2007-04-18 22:09:48.750 108 12321.92 39.62 55429.05 88888.00 2007-04-18 22:09:48.875 108 12321.90 39.60 55429.05 88888.00 2007-04-18 22:09:49.000 108 12321.88 39.65 55429.05 88888.00 2007-04-18 22:09:49.125 108 12321.88 39.67 55429.05 88888.00 2007-04-18 22:09:49.250 108 12321.90 39.67 55429.07 88888.00 2007-04-18 22:09:49.375 108 12321.83 39.67 55429.05 88888.00 2007-04-18 22:09:49.500 108 12321.85 39.67 55429.03 88888.00 2007-04-18 22:09:49.625 108 12321.90 39.65 55429.03 88888.00 2007-04-18 22:09:49.750 108 12321.90 39.70 55429.07 88888.00 2007-04-18 22:09:49.875 108 12321.88 39.75 55429.12 88888.00 2007-04-18 22:09:50.000 108 12321.90 39.73 55429.10 88888.00 2007-04-18 22:09:50.125 108 12321.95 39.70 55429.10 88888.00 2007-04-18 22:09:50.250 108 12321.90 39.67 55429.12 88888.00 2007-04-18 22:09:50.375 108 12321.88 39.73 55429.10 88888.00 2007-04-18 22:09:50.500 108 12321.92 39.73 55429.07 88888.00 2007-04-18 22:09:50.625 108 12321.95 39.75 55429.10 88888.00 2007-04-18 22:09:50.750 108 12321.92 39.77 55429.10 88888.00 2007-04-18 22:09:50.875 108 12321.83 39.75 55429.10 88888.00 2007-04-18 22:09:51.000 108 12321.85 39.73 55429.10 88888.00 2007-04-18 22:09:51.125 108 12321.88 39.77 55429.12 88888.00 2007-04-18 22:09:51.250 108 12321.85 39.65 55429.05 88888.00 2007-04-18 22:09:51.375 108 12321.83 39.62 55429.03 88888.00 2007-04-18 22:09:51.500 108 12321.80 39.65 55429.05 88888.00 2007-04-18 22:09:51.625 108 12321.88 39.67 55429.07 88888.00 2007-04-18 22:09:51.750 108 12321.98 39.70 55429.10 88888.00 2007-04-18 22:09:51.875 108 12321.92 39.73 55429.12 88888.00 2007-04-18 22:09:52.000 108 12321.92 39.70 55429.10 88888.00 2007-04-18 22:09:52.125 108 12321.95 39.70 55429.10 88888.00 2007-04-18 22:09:52.250 108 12321.95 39.67 55429.10 88888.00 2007-04-18 22:09:52.375 108 12321.92 39.67 55429.07 88888.00 2007-04-18 22:09:52.500 108 12321.88 39.70 55429.12 88888.00 2007-04-18 22:09:52.625 108 12321.85 39.70 55429.12 88888.00 2007-04-18 22:09:52.750 108 12321.90 39.67 55429.12 88888.00 2007-04-18 22:09:52.875 108 12321.92 39.70 55429.15 88888.00 2007-04-18 22:09:53.000 108 12321.90 39.62 55429.10 88888.00 2007-04-18 22:09:53.125 108 12321.90 39.65 55429.10 88888.00 2007-04-18 22:09:53.250 108 12321.88 39.73 55429.15 88888.00 2007-04-18 22:09:53.375 108 12321.88 39.70 55429.12 88888.00 2007-04-18 22:09:53.500 108 12321.80 39.65 55429.10 88888.00 2007-04-18 22:09:53.625 108 12321.80 39.62 55429.07 88888.00 2007-04-18 22:09:53.750 108 12321.73 39.65 55429.07 88888.00 2007-04-18 22:09:53.875 108 12321.70 39.67 55429.07 88888.00 2007-04-18 22:09:54.000 108 12321.73 39.67 55429.10 88888.00 2007-04-18 22:09:54.125 108 12321.75 39.67 55429.10 88888.00 2007-04-18 22:09:54.250 108 12321.73 39.62 55429.12 88888.00 2007-04-18 22:09:54.375 108 12321.75 39.60 55429.12 88888.00 2007-04-18 22:09:54.500 108 12321.75 39.65 55429.15 88888.00 2007-04-18 22:09:54.625 108 12321.75 39.67 55429.20 88888.00 2007-04-18 22:09:54.750 108 12321.77 39.67 55429.18 88888.00 2007-04-18 22:09:54.875 108 12321.80 39.67 55429.18 88888.00 2007-04-18 22:09:55.000 108 12321.80 39.67 55429.12 88888.00 2007-04-18 22:09:55.125 108 12321.80 39.67 55429.12 88888.00 2007-04-18 22:09:55.250 108 12321.75 39.65 55429.12 88888.00 2007-04-18 22:09:55.375 108 12321.80 39.70 55429.15 88888.00 2007-04-18 22:09:55.500 108 12321.83 39.75 55429.18 88888.00 2007-04-18 22:09:55.625 108 12321.83 39.70 55429.15 88888.00 2007-04-18 22:09:55.750 108 12321.75 39.67 55429.12 88888.00 2007-04-18 22:09:55.875 108 12321.73 39.65 55429.15 88888.00 2007-04-18 22:09:56.000 108 12321.70 39.62 55429.15 88888.00 2007-04-18 22:09:56.125 108 12321.77 39.62 55429.18 88888.00 2007-04-18 22:09:56.250 108 12321.75 39.70 55429.18 88888.00 2007-04-18 22:09:56.375 108 12321.75 39.70 55429.15 88888.00 2007-04-18 22:09:56.500 108 12321.80 39.65 55429.12 88888.00 2007-04-18 22:09:56.625 108 12321.83 39.70 55429.12 88888.00 2007-04-18 22:09:56.750 108 12321.83 39.70 55429.12 88888.00 2007-04-18 22:09:56.875 108 12321.77 39.70 55429.15 88888.00 2007-04-18 22:09:57.000 108 12321.75 39.73 55429.12 88888.00 2007-04-18 22:09:57.125 108 12321.75 39.70 55429.15 88888.00 2007-04-18 22:09:57.250 108 12321.73 39.65 55429.18 88888.00 2007-04-18 22:09:57.375 108 12321.77 39.70 55429.18 88888.00 2007-04-18 22:09:57.500 108 12321.75 39.67 55429.18 88888.00 2007-04-18 22:09:57.625 108 12321.75 39.70 55429.15 88888.00 2007-04-18 22:09:57.750 108 12321.70 39.73 55429.15 88888.00 2007-04-18 22:09:57.875 108 12321.70 39.73 55429.20 88888.00 2007-04-18 22:09:58.000 108 12321.75 39.70 55429.20 88888.00 2007-04-18 22:09:58.125 108 12321.83 39.67 55429.20 88888.00 2007-04-18 22:09:58.250 108 12321.80 39.65 55429.15 88888.00 2007-04-18 22:09:58.375 108 12321.77 39.70 55429.15 88888.00 2007-04-18 22:09:58.500 108 12321.80 39.73 55429.18 88888.00 2007-04-18 22:09:58.625 108 12321.88 39.70 55429.20 88888.00 2007-04-18 22:09:58.750 108 12321.90 39.75 55429.20 88888.00 2007-04-18 22:09:58.875 108 12321.83 39.75 55429.18 88888.00 2007-04-18 22:09:59.000 108 12321.70 39.70 55429.18 88888.00 2007-04-18 22:09:59.125 108 12321.73 39.70 55429.20 88888.00 2007-04-18 22:09:59.250 108 12321.75 39.67 55429.22 88888.00 2007-04-18 22:09:59.375 108 12321.77 39.62 55429.20 88888.00 2007-04-18 22:09:59.500 108 12321.70 39.65 55429.18 88888.00 2007-04-18 22:09:59.625 108 12321.65 39.73 55429.20 88888.00 2007-04-18 22:09:59.750 108 12321.67 39.75 55429.20 88888.00 2007-04-18 22:09:59.875 108 12321.70 39.70 55429.18 88888.00 2007-04-18 22:10:00.000 108 12321.67 39.65 55429.12 88888.00 2007-04-18 22:10:00.125 108 12321.67 39.65 55429.18 88888.00 2007-04-18 22:10:00.250 108 12321.75 39.70 55429.22 88888.00 2007-04-18 22:10:00.375 108 12321.77 39.70 55429.22 88888.00 2007-04-18 22:10:00.500 108 12321.67 39.67 55429.18 88888.00 2007-04-18 22:10:00.625 108 12321.65 39.67 55429.18 88888.00 2007-04-18 22:10:00.750 108 12321.65 39.75 55429.20 88888.00 2007-04-18 22:10:00.875 108 12321.65 39.73 55429.20 88888.00 2007-04-18 22:10:01.000 108 12321.62 39.73 55429.20 88888.00 2007-04-18 22:10:01.125 108 12321.65 39.70 55429.20 88888.00 2007-04-18 22:10:01.250 108 12321.75 39.67 55429.22 88888.00 2007-04-18 22:10:01.375 108 12321.75 39.65 55429.25 88888.00 2007-04-18 22:10:01.500 108 12321.85 39.67 55429.22 88888.00 2007-04-18 22:10:01.625 108 12321.83 39.73 55429.20 88888.00 2007-04-18 22:10:01.750 108 12321.77 39.73 55429.22 88888.00 2007-04-18 22:10:01.875 108 12321.70 39.70 55429.22 88888.00 2007-04-18 22:10:02.000 108 12321.70 39.73 55429.22 88888.00 2007-04-18 22:10:02.125 108 12321.75 39.73 55429.25 88888.00 2007-04-18 22:10:02.250 108 12321.70 39.73 55429.28 88888.00 2007-04-18 22:10:02.375 108 12321.65 39.65 55429.28 88888.00 2007-04-18 22:10:02.500 108 12321.67 39.73 55429.22 88888.00 2007-04-18 22:10:02.625 108 12321.75 39.75 55429.20 88888.00 2007-04-18 22:10:02.750 108 12321.70 39.70 55429.22 88888.00 2007-04-18 22:10:02.875 108 12321.70 39.73 55429.25 88888.00 2007-04-18 22:10:03.000 108 12321.73 39.73 55429.25 88888.00 2007-04-18 22:10:03.125 108 12321.70 39.70 55429.22 88888.00 2007-04-18 22:10:03.250 108 12321.67 39.73 55429.25 88888.00 2007-04-18 22:10:03.375 108 12321.70 39.70 55429.22 88888.00 2007-04-18 22:10:03.500 108 12321.65 39.70 55429.25 88888.00 2007-04-18 22:10:03.625 108 12321.70 39.73 55429.25 88888.00 2007-04-18 22:10:03.750 108 12321.73 39.70 55429.22 88888.00 2007-04-18 22:10:03.875 108 12321.70 39.67 55429.22 88888.00 2007-04-18 22:10:04.000 108 12321.65 39.73 55429.22 88888.00 2007-04-18 22:10:04.125 108 12321.65 39.73 55429.25 88888.00 2007-04-18 22:10:04.250 108 12321.65 39.75 55429.22 88888.00 2007-04-18 22:10:04.375 108 12321.65 39.70 55429.22 88888.00 2007-04-18 22:10:04.500 108 12321.67 39.67 55429.25 88888.00 2007-04-18 22:10:04.625 108 12321.70 39.67 55429.28 88888.00 2007-04-18 22:10:04.750 108 12321.65 39.70 55429.30 88888.00 2007-04-18 22:10:04.875 108 12321.60 39.70 55429.25 88888.00 2007-04-18 22:10:05.000 108 12321.58 39.62 55429.22 88888.00 2007-04-18 22:10:05.125 108 12321.62 39.65 55429.22 88888.00 2007-04-18 22:10:05.250 108 12321.65 39.70 55429.25 88888.00 2007-04-18 22:10:05.375 108 12321.70 39.70 55429.22 88888.00 2007-04-18 22:10:05.500 108 12321.62 39.73 55429.25 88888.00 2007-04-18 22:10:05.625 108 12321.62 39.75 55429.28 88888.00 2007-04-18 22:10:05.750 108 12321.62 39.73 55429.25 88888.00 2007-04-18 22:10:05.875 108 12321.55 39.70 55429.25 88888.00 2007-04-18 22:10:06.000 108 12321.55 39.67 55429.22 88888.00 2007-04-18 22:10:06.125 108 12321.58 39.65 55429.22 88888.00 2007-04-18 22:10:06.250 108 12321.60 39.62 55429.22 88888.00 2007-04-18 22:10:06.375 108 12321.58 39.62 55429.22 88888.00 2007-04-18 22:10:06.500 108 12321.58 39.67 55429.25 88888.00 2007-04-18 22:10:06.625 108 12321.58 39.65 55429.25 88888.00 2007-04-18 22:10:06.750 108 12321.62 39.67 55429.28 88888.00 2007-04-18 22:10:06.875 108 12321.65 39.70 55429.28 88888.00 2007-04-18 22:10:07.000 108 12321.65 39.65 55429.25 88888.00 2007-04-18 22:10:07.125 108 12321.62 39.65 55429.30 88888.00 2007-04-18 22:10:07.250 108 12321.55 39.60 55429.30 88888.00 2007-04-18 22:10:07.375 108 12321.58 39.62 55429.28 88888.00 2007-04-18 22:10:07.500 108 12321.58 39.62 55429.25 88888.00 2007-04-18 22:10:07.625 108 12321.65 39.62 55429.25 88888.00 2007-04-18 22:10:07.750 108 12321.67 39.67 55429.28 88888.00 2007-04-18 22:10:07.875 108 12321.67 39.62 55429.28 88888.00 2007-04-18 22:10:08.000 108 12321.73 39.62 55429.28 88888.00 2007-04-18 22:10:08.125 108 12321.70 39.62 55429.30 88888.00 2007-04-18 22:10:08.250 108 12321.62 39.62 55429.32 88888.00 2007-04-18 22:10:08.375 108 12321.62 39.60 55429.32 88888.00 2007-04-18 22:10:08.500 108 12321.65 39.62 55429.32 88888.00 2007-04-18 22:10:08.625 108 12321.67 39.67 55429.30 88888.00 2007-04-18 22:10:08.750 108 12321.62 39.65 55429.30 88888.00 2007-04-18 22:10:08.875 108 12321.55 39.62 55429.28 88888.00 2007-04-18 22:10:09.000 108 12321.50 39.60 55429.28 88888.00 2007-04-18 22:10:09.125 108 12321.50 39.55 55429.30 88888.00 2007-04-18 22:10:09.250 108 12321.58 39.58 55429.32 88888.00 2007-04-18 22:10:09.375 108 12321.65 39.60 55429.32 88888.00 2007-04-18 22:10:09.500 108 12321.58 39.58 55429.32 88888.00 2007-04-18 22:10:09.625 108 12321.50 39.52 55429.30 88888.00 2007-04-18 22:10:09.750 108 12321.50 39.50 55429.25 88888.00 2007-04-18 22:10:09.875 108 12321.50 39.55 55429.28 88888.00 2007-04-18 22:10:10.000 108 12321.60 39.62 55429.32 88888.00 2007-04-18 22:10:10.125 108 12321.55 39.55 55429.32 88888.00 2007-04-18 22:10:10.250 108 12321.48 39.50 55429.30 88888.00 2007-04-18 22:10:10.375 108 12321.55 39.58 55429.28 88888.00 2007-04-18 22:10:10.500 108 12321.60 39.60 55429.28 88888.00 2007-04-18 22:10:10.625 108 12321.55 39.52 55429.28 88888.00 2007-04-18 22:10:10.750 108 12321.50 39.52 55429.28 88888.00 2007-04-18 22:10:10.875 108 12321.55 39.58 55429.32 88888.00 2007-04-18 22:10:11.000 108 12321.55 39.50 55429.28 88888.00 2007-04-18 22:10:11.125 108 12321.55 39.48 55429.30 88888.00 2007-04-18 22:10:11.250 108 12321.52 39.58 55429.32 88888.00 2007-04-18 22:10:11.375 108 12321.52 39.62 55429.32 88888.00 2007-04-18 22:10:11.500 108 12321.55 39.58 55429.38 88888.00 2007-04-18 22:10:11.625 108 12321.50 39.50 55429.38 88888.00 2007-04-18 22:10:11.750 108 12321.45 39.50 55429.32 88888.00 2007-04-18 22:10:11.875 108 12321.50 39.48 55429.32 88888.00 2007-04-18 22:10:12.000 108 12321.55 39.52 55429.32 88888.00 2007-04-18 22:10:12.125 108 12321.55 39.48 55429.30 88888.00 2007-04-18 22:10:12.250 108 12321.52 39.45 55429.32 88888.00 2007-04-18 22:10:12.375 108 12321.55 39.45 55429.32 88888.00 2007-04-18 22:10:12.500 108 12321.55 39.52 55429.35 88888.00 2007-04-18 22:10:12.625 108 12321.52 39.48 55429.35 88888.00 2007-04-18 22:10:12.750 108 12321.52 39.45 55429.35 88888.00 2007-04-18 22:10:12.875 108 12321.58 39.48 55429.38 88888.00 2007-04-18 22:10:13.000 108 12321.55 39.48 55429.32 88888.00 2007-04-18 22:10:13.125 108 12321.48 39.45 55429.30 88888.00 2007-04-18 22:10:13.250 108 12321.48 39.42 55429.30 88888.00 2007-04-18 22:10:13.375 108 12321.48 39.45 55429.35 88888.00 2007-04-18 22:10:13.500 108 12321.42 39.45 55429.38 88888.00 2007-04-18 22:10:13.625 108 12321.50 39.48 55429.38 88888.00 2007-04-18 22:10:13.750 108 12321.50 39.50 55429.38 88888.00 2007-04-18 22:10:13.875 108 12321.48 39.48 55429.38 88888.00 2007-04-18 22:10:14.000 108 12321.45 39.45 55429.38 88888.00 2007-04-18 22:10:14.125 108 12321.45 39.45 55429.38 88888.00 2007-04-18 22:10:14.250 108 12321.50 39.52 55429.40 88888.00 2007-04-18 22:10:14.375 108 12321.58 39.52 55429.38 88888.00 2007-04-18 22:10:14.500 108 12321.60 39.50 55429.38 88888.00 2007-04-18 22:10:14.625 108 12321.52 39.48 55429.40 88888.00 2007-04-18 22:10:14.750 108 12321.50 39.45 55429.38 88888.00 2007-04-18 22:10:14.875 108 12321.50 39.48 55429.38 88888.00 2007-04-18 22:10:15.000 108 12321.52 39.48 55429.40 88888.00 2007-04-18 22:10:15.125 108 12321.58 39.42 55429.43 88888.00 2007-04-18 22:10:15.250 108 12321.50 39.40 55429.43 88888.00 2007-04-18 22:10:15.375 108 12321.48 39.38 55429.40 88888.00 2007-04-18 22:10:15.500 108 12321.52 39.40 55429.40 88888.00 2007-04-18 22:10:15.625 108 12321.50 39.45 55429.38 88888.00 2007-04-18 22:10:15.750 108 12321.48 39.42 55429.35 88888.00 2007-04-18 22:10:15.875 108 12321.52 39.33 55429.38 88888.00 2007-04-18 22:10:16.000 108 12321.48 39.35 55429.32 88888.00 2007-04-18 22:10:16.125 108 12321.48 39.38 55429.35 88888.00 2007-04-18 22:10:16.250 108 12321.50 39.35 55429.40 88888.00 2007-04-18 22:10:16.375 108 12321.62 39.42 55429.40 88888.00 2007-04-18 22:10:16.500 108 12321.58 39.42 55429.38 88888.00 2007-04-18 22:10:16.625 108 12321.52 39.40 55429.38 88888.00 2007-04-18 22:10:16.750 108 12321.42 39.33 55429.35 88888.00 2007-04-18 22:10:16.875 108 12321.45 39.33 55429.35 88888.00 2007-04-18 22:10:17.000 108 12321.50 39.35 55429.35 88888.00 2007-04-18 22:10:17.125 108 12321.50 39.33 55429.38 88888.00 2007-04-18 22:10:17.250 108 12321.52 39.35 55429.38 88888.00 2007-04-18 22:10:17.375 108 12321.60 39.38 55429.35 88888.00 2007-04-18 22:10:17.500 108 12321.58 39.38 55429.38 88888.00 2007-04-18 22:10:17.625 108 12321.55 39.35 55429.40 88888.00 2007-04-18 22:10:17.750 108 12321.55 39.38 55429.38 88888.00 2007-04-18 22:10:17.875 108 12321.55 39.40 55429.38 88888.00 2007-04-18 22:10:18.000 108 12321.52 39.38 55429.38 88888.00 2007-04-18 22:10:18.125 108 12321.52 39.38 55429.38 88888.00 2007-04-18 22:10:18.250 108 12321.52 39.42 55429.38 88888.00 2007-04-18 22:10:18.375 108 12321.55 39.42 55429.32 88888.00 2007-04-18 22:10:18.500 108 12321.50 39.38 55429.35 88888.00 2007-04-18 22:10:18.625 108 12321.42 39.38 55429.35 88888.00 2007-04-18 22:10:18.750 108 12321.45 39.38 55429.38 88888.00 2007-04-18 22:10:18.875 108 12321.52 39.40 55429.40 88888.00 2007-04-18 22:10:19.000 108 12321.58 39.45 55429.38 88888.00 2007-04-18 22:10:19.125 108 12321.50 39.40 55429.38 88888.00 2007-04-18 22:10:19.250 108 12321.42 39.38 55429.38 88888.00 2007-04-18 22:10:19.375 108 12321.40 39.35 55429.35 88888.00 2007-04-18 22:10:19.500 108 12321.45 39.35 55429.35 88888.00 2007-04-18 22:10:19.625 108 12321.48 39.40 55429.40 88888.00 2007-04-18 22:10:19.750 108 12321.50 39.45 55429.43 88888.00 2007-04-18 22:10:19.875 108 12321.42 39.38 55429.38 88888.00 2007-04-18 22:10:20.000 108 12321.48 39.35 55429.35 88888.00 2007-04-18 22:10:20.125 108 12321.55 39.35 55429.38 88888.00 2007-04-18 22:10:20.250 108 12321.55 39.40 55429.38 88888.00 2007-04-18 22:10:20.375 108 12321.55 39.42 55429.38 88888.00 2007-04-18 22:10:20.500 108 12321.52 39.38 55429.35 88888.00 2007-04-18 22:10:20.625 108 12321.58 39.38 55429.35 88888.00 2007-04-18 22:10:20.750 108 12321.58 39.40 55429.38 88888.00 2007-04-18 22:10:20.875 108 12321.52 39.42 55429.40 88888.00 2007-04-18 22:10:21.000 108 12321.48 39.42 55429.40 88888.00 2007-04-18 22:10:21.125 108 12321.52 39.40 55429.38 88888.00 2007-04-18 22:10:21.250 108 12321.55 39.42 55429.35 88888.00 2007-04-18 22:10:21.375 108 12321.62 39.40 55429.35 88888.00 2007-04-18 22:10:21.500 108 12321.60 39.40 55429.38 88888.00 2007-04-18 22:10:21.625 108 12321.55 39.40 55429.38 88888.00 2007-04-18 22:10:21.750 108 12321.45 39.38 55429.38 88888.00 2007-04-18 22:10:21.875 108 12321.48 39.42 55429.40 88888.00 2007-04-18 22:10:22.000 108 12321.48 39.45 55429.40 88888.00 2007-04-18 22:10:22.125 108 12321.48 39.38 55429.38 88888.00 2007-04-18 22:10:22.250 108 12321.42 39.30 55429.35 88888.00 2007-04-18 22:10:22.375 108 12321.42 39.33 55429.35 88888.00 2007-04-18 22:10:22.500 108 12321.42 39.38 55429.35 88888.00 2007-04-18 22:10:22.625 108 12321.48 39.42 55429.40 88888.00 2007-04-18 22:10:22.750 108 12321.50 39.38 55429.35 88888.00 2007-04-18 22:10:22.875 108 12321.48 39.30 55429.32 88888.00 2007-04-18 22:10:23.000 108 12321.50 39.30 55429.30 88888.00 2007-04-18 22:10:23.125 108 12321.45 39.33 55429.35 88888.00 2007-04-18 22:10:23.250 108 12321.40 39.35 55429.35 88888.00 2007-04-18 22:10:23.375 108 12321.48 39.30 55429.32 88888.00 2007-04-18 22:10:23.500 108 12321.50 39.33 55429.32 88888.00 2007-04-18 22:10:23.625 108 12321.48 39.35 55429.38 88888.00 2007-04-18 22:10:23.750 108 12321.50 39.38 55429.40 88888.00 2007-04-18 22:10:23.875 108 12321.58 39.40 55429.38 88888.00 2007-04-18 22:10:24.000 108 12321.52 39.38 55429.38 88888.00 2007-04-18 22:10:24.125 108 12321.50 39.38 55429.35 88888.00 2007-04-18 22:10:24.250 108 12321.60 39.40 55429.35 88888.00 2007-04-18 22:10:24.375 108 12321.60 39.40 55429.35 88888.00 2007-04-18 22:10:24.500 108 12321.58 39.42 55429.38 88888.00 2007-04-18 22:10:24.625 108 12321.60 39.48 55429.38 88888.00 2007-04-18 22:10:24.750 108 12321.60 39.40 55429.38 88888.00 2007-04-18 22:10:24.875 108 12321.62 39.40 55429.38 88888.00 2007-04-18 22:10:25.000 108 12321.60 39.40 55429.32 88888.00 2007-04-18 22:10:25.125 108 12321.52 39.35 55429.35 88888.00 2007-04-18 22:10:25.250 108 12321.48 39.40 55429.35 88888.00 2007-04-18 22:10:25.375 108 12321.50 39.45 55429.32 88888.00 2007-04-18 22:10:25.500 108 12321.48 39.35 55429.32 88888.00 2007-04-18 22:10:25.625 108 12321.45 39.33 55429.35 88888.00 2007-04-18 22:10:25.750 108 12321.48 39.33 55429.38 88888.00 2007-04-18 22:10:25.875 108 12321.52 39.33 55429.38 88888.00 2007-04-18 22:10:26.000 108 12321.52 39.33 55429.35 88888.00 2007-04-18 22:10:26.125 108 12321.55 39.42 55429.38 88888.00 2007-04-18 22:10:26.250 108 12321.52 39.42 55429.35 88888.00 2007-04-18 22:10:26.375 108 12321.45 39.35 55429.28 88888.00 2007-04-18 22:10:26.500 108 12321.42 39.30 55429.32 88888.00 2007-04-18 22:10:26.625 108 12321.48 39.38 55429.30 88888.00 2007-04-18 22:10:26.750 108 12321.58 39.42 55429.35 88888.00 2007-04-18 22:10:26.875 108 12321.62 39.48 55429.38 88888.00 2007-04-18 22:10:27.000 108 12321.52 39.42 55429.35 88888.00 2007-04-18 22:10:27.125 108 12321.48 39.38 55429.30 88888.00 2007-04-18 22:10:27.250 108 12321.55 39.38 55429.35 88888.00 2007-04-18 22:10:27.375 108 12321.60 39.35 55429.35 88888.00 2007-04-18 22:10:27.500 108 12321.50 39.33 55429.32 88888.00 2007-04-18 22:10:27.625 108 12321.42 39.30 55429.35 88888.00 2007-04-18 22:10:27.750 108 12321.42 39.38 55429.38 88888.00 2007-04-18 22:10:27.875 108 12321.50 39.38 55429.35 88888.00 2007-04-18 22:10:28.000 108 12321.52 39.40 55429.38 88888.00 2007-04-18 22:10:28.125 108 12321.52 39.38 55429.38 88888.00 2007-04-18 22:10:28.250 108 12321.52 39.33 55429.40 88888.00 2007-04-18 22:10:28.375 108 12321.58 39.35 55429.40 88888.00 2007-04-18 22:10:28.500 108 12321.55 39.33 55429.38 88888.00 2007-04-18 22:10:28.625 108 12321.55 39.33 55429.40 88888.00 2007-04-18 22:10:28.750 108 12321.58 39.38 55429.43 88888.00 2007-04-18 22:10:28.875 108 12321.60 39.42 55429.40 88888.00 2007-04-18 22:10:29.000 108 12321.60 39.33 55429.35 88888.00 2007-04-18 22:10:29.125 108 12321.55 39.35 55429.38 88888.00 2007-04-18 22:10:29.250 108 12321.55 39.38 55429.40 88888.00 2007-04-18 22:10:29.375 108 12321.62 39.40 55429.43 88888.00 2007-04-18 22:10:29.500 108 12321.62 39.40 55429.40 88888.00 2007-04-18 22:10:29.625 108 12321.67 39.42 55429.38 88888.00 2007-04-18 22:10:29.750 108 12321.62 39.42 55429.35 88888.00 2007-04-18 22:10:29.875 108 12321.62 39.38 55429.38 88888.00 2007-04-18 22:10:30.000 108 12321.55 39.38 55429.38 88888.00 2007-04-18 22:10:30.125 108 12321.50 39.38 55429.40 88888.00 2007-04-18 22:10:30.250 108 12321.52 39.35 55429.38 88888.00 2007-04-18 22:10:30.375 108 12321.58 39.38 55429.43 88888.00 2007-04-18 22:10:30.500 108 12321.60 39.38 55429.43 88888.00 2007-04-18 22:10:30.625 108 12321.58 39.33 55429.40 88888.00 2007-04-18 22:10:30.750 108 12321.52 39.33 55429.38 88888.00 2007-04-18 22:10:30.875 108 12321.55 39.33 55429.40 88888.00 2007-04-18 22:10:31.000 108 12321.52 39.38 55429.40 88888.00 2007-04-18 22:10:31.125 108 12321.55 39.40 55429.38 88888.00 2007-04-18 22:10:31.250 108 12321.60 39.35 55429.38 88888.00 2007-04-18 22:10:31.375 108 12321.60 39.35 55429.40 88888.00 2007-04-18 22:10:31.500 108 12321.55 39.33 55429.38 88888.00 2007-04-18 22:10:31.625 108 12321.52 39.30 55429.35 88888.00 2007-04-18 22:10:31.750 108 12321.50 39.33 55429.38 88888.00 2007-04-18 22:10:31.875 108 12321.48 39.38 55429.40 88888.00 2007-04-18 22:10:32.000 108 12321.45 39.33 55429.35 88888.00 2007-04-18 22:10:32.125 108 12321.52 39.35 55429.38 88888.00 2007-04-18 22:10:32.250 108 12321.60 39.35 55429.40 88888.00 2007-04-18 22:10:32.375 108 12321.60 39.35 55429.35 88888.00 2007-04-18 22:10:32.500 108 12321.60 39.35 55429.35 88888.00 2007-04-18 22:10:32.625 108 12321.55 39.42 55429.38 88888.00 2007-04-18 22:10:32.750 108 12321.55 39.40 55429.40 88888.00 2007-04-18 22:10:32.875 108 12321.55 39.35 55429.38 88888.00 2007-04-18 22:10:33.000 108 12321.58 39.38 55429.38 88888.00 2007-04-18 22:10:33.125 108 12321.62 39.35 55429.38 88888.00 2007-04-18 22:10:33.250 108 12321.58 39.27 55429.38 88888.00 2007-04-18 22:10:33.375 108 12321.58 39.33 55429.35 88888.00 2007-04-18 22:10:33.500 108 12321.62 39.35 55429.38 88888.00 2007-04-18 22:10:33.625 108 12321.60 39.38 55429.40 88888.00 2007-04-18 22:10:33.750 108 12321.52 39.42 55429.43 88888.00 2007-04-18 22:10:33.875 108 12321.52 39.42 55429.43 88888.00 2007-04-18 22:10:34.000 108 12321.58 39.48 55429.40 88888.00 2007-04-18 22:10:34.125 108 12321.55 39.38 55429.40 88888.00 2007-04-18 22:10:34.250 108 12321.42 39.27 55429.35 88888.00 2007-04-18 22:10:34.375 108 12321.50 39.33 55429.38 88888.00 2007-04-18 22:10:34.500 108 12321.55 39.38 55429.40 88888.00 2007-04-18 22:10:34.625 108 12321.48 39.33 55429.40 88888.00 2007-04-18 22:10:34.750 108 12321.55 39.33 55429.40 88888.00 2007-04-18 22:10:34.875 108 12321.58 39.35 55429.43 88888.00 2007-04-18 22:10:35.000 108 12321.55 39.38 55429.38 88888.00 2007-04-18 22:10:35.125 108 12321.58 39.35 55429.40 88888.00 2007-04-18 22:10:35.250 108 12321.55 39.35 55429.43 88888.00 2007-04-18 22:10:35.375 108 12321.60 39.35 55429.38 88888.00 2007-04-18 22:10:35.500 108 12321.55 39.30 55429.32 88888.00 2007-04-18 22:10:35.625 108 12321.48 39.27 55429.35 88888.00 2007-04-18 22:10:35.750 108 12321.50 39.33 55429.38 88888.00 2007-04-18 22:10:35.875 108 12321.50 39.35 55429.38 88888.00 2007-04-18 22:10:36.000 108 12321.52 39.33 55429.32 88888.00 2007-04-18 22:10:36.125 108 12321.52 39.25 55429.35 88888.00 2007-04-18 22:10:36.250 108 12321.48 39.23 55429.38 88888.00 2007-04-18 22:10:36.375 108 12321.50 39.30 55429.38 88888.00 2007-04-18 22:10:36.500 108 12321.48 39.33 55429.40 88888.00 2007-04-18 22:10:36.625 108 12321.48 39.30 55429.40 88888.00 2007-04-18 22:10:36.750 108 12321.58 39.27 55429.40 88888.00 2007-04-18 22:10:36.875 108 12321.55 39.30 55429.43 88888.00 2007-04-18 22:10:37.000 108 12321.48 39.33 55429.43 88888.00 2007-04-18 22:10:37.125 108 12321.50 39.27 55429.45 88888.00 2007-04-18 22:10:37.250 108 12321.58 39.23 55429.40 88888.00 2007-04-18 22:10:37.375 108 12321.60 39.23 55429.38 88888.00 2007-04-18 22:10:37.500 108 12321.58 39.25 55429.40 88888.00 2007-04-18 22:10:37.625 108 12321.60 39.27 55429.40 88888.00 2007-04-18 22:10:37.750 108 12321.58 39.30 55429.40 88888.00 2007-04-18 22:10:37.875 108 12321.55 39.30 55429.43 88888.00 2007-04-18 22:10:38.000 108 12321.52 39.30 55429.38 88888.00 2007-04-18 22:10:38.125 108 12321.55 39.30 55429.38 88888.00 2007-04-18 22:10:38.250 108 12321.62 39.35 55429.40 88888.00 2007-04-18 22:10:38.375 108 12321.67 39.38 55429.43 88888.00 2007-04-18 22:10:38.500 108 12321.58 39.30 55429.40 88888.00 2007-04-18 22:10:38.625 108 12321.50 39.25 55429.43 88888.00 2007-04-18 22:10:38.750 108 12321.52 39.33 55429.43 88888.00 2007-04-18 22:10:38.875 108 12321.55 39.27 55429.38 88888.00 2007-04-18 22:10:39.000 108 12321.55 39.25 55429.35 88888.00 2007-04-18 22:10:39.125 108 12321.55 39.23 55429.43 88888.00 2007-04-18 22:10:39.250 108 12321.55 39.25 55429.45 88888.00 2007-04-18 22:10:39.375 108 12321.50 39.23 55429.43 88888.00 2007-04-18 22:10:39.500 108 12321.40 39.20 55429.40 88888.00 2007-04-18 22:10:39.625 108 12321.45 39.20 55429.40 88888.00 2007-04-18 22:10:39.750 108 12321.45 39.17 55429.38 88888.00 2007-04-18 22:10:39.875 108 12321.38 39.15 55429.38 88888.00 2007-04-18 22:10:40.000 108 12321.40 39.23 55429.40 88888.00 2007-04-18 22:10:40.125 108 12321.42 39.30 55429.45 88888.00 2007-04-18 22:10:40.250 108 12321.45 39.27 55429.45 88888.00 2007-04-18 22:10:40.375 108 12321.40 39.25 55429.43 88888.00 2007-04-18 22:10:40.500 108 12321.35 39.23 55429.38 88888.00 2007-04-18 22:10:40.625 108 12321.30 39.23 55429.38 88888.00 2007-04-18 22:10:40.750 108 12321.38 39.30 55429.43 88888.00 2007-04-18 22:10:40.875 108 12321.42 39.25 55429.43 88888.00 2007-04-18 22:10:41.000 108 12321.42 39.23 55429.40 88888.00 2007-04-18 22:10:41.125 108 12321.42 39.20 55429.40 88888.00 2007-04-18 22:10:41.250 108 12321.40 39.17 55429.43 88888.00 2007-04-18 22:10:41.375 108 12321.48 39.23 55429.45 88888.00 2007-04-18 22:10:41.500 108 12321.40 39.23 55429.40 88888.00 2007-04-18 22:10:41.625 108 12321.35 39.23 55429.40 88888.00 2007-04-18 22:10:41.750 108 12321.33 39.25 55429.40 88888.00 2007-04-18 22:10:41.875 108 12321.40 39.23 55429.43 88888.00 2007-04-18 22:10:42.000 108 12321.40 39.17 55429.40 88888.00 2007-04-18 22:10:42.125 108 12321.33 39.20 55429.43 88888.00 2007-04-18 22:10:42.250 108 12321.25 39.23 55429.38 88888.00 2007-04-18 22:10:42.375 108 12321.38 39.25 55429.43 88888.00 2007-04-18 22:10:42.500 108 12321.42 39.23 55429.43 88888.00 2007-04-18 22:10:42.625 108 12321.45 39.23 55429.38 88888.00 2007-04-18 22:10:42.750 108 12321.42 39.27 55429.40 88888.00 2007-04-18 22:10:42.875 108 12321.42 39.27 55429.43 88888.00 2007-04-18 22:10:43.000 108 12321.42 39.23 55429.43 88888.00 2007-04-18 22:10:43.125 108 12321.35 39.23 55429.45 88888.00 2007-04-18 22:10:43.250 108 12321.38 39.20 55429.43 88888.00 2007-04-18 22:10:43.375 108 12321.42 39.23 55429.43 88888.00 2007-04-18 22:10:43.500 108 12321.42 39.27 55429.43 88888.00 2007-04-18 22:10:43.625 108 12321.40 39.25 55429.38 88888.00 2007-04-18 22:10:43.750 108 12321.42 39.23 55429.35 88888.00 2007-04-18 22:10:43.875 108 12321.45 39.20 55429.40 88888.00 2007-04-18 22:10:44.000 108 12321.42 39.23 55429.43 88888.00 2007-04-18 22:10:44.125 108 12321.38 39.25 55429.43 88888.00 2007-04-18 22:10:44.250 108 12321.30 39.23 55429.40 88888.00 2007-04-18 22:10:44.375 108 12321.38 39.25 55429.43 88888.00 2007-04-18 22:10:44.500 108 12321.30 39.17 55429.38 88888.00 2007-04-18 22:10:44.625 108 12321.35 39.15 55429.40 88888.00 2007-04-18 22:10:44.750 108 12321.40 39.20 55429.40 88888.00 2007-04-18 22:10:44.875 108 12321.40 39.20 55429.43 88888.00 2007-04-18 22:10:45.000 108 12321.33 39.23 55429.40 88888.00 2007-04-18 22:10:45.125 108 12321.35 39.23 55429.45 88888.00 2007-04-18 22:10:45.250 108 12321.40 39.27 55429.43 88888.00 2007-04-18 22:10:45.375 108 12321.48 39.27 55429.43 88888.00 2007-04-18 22:10:45.500 108 12321.40 39.30 55429.43 88888.00 2007-04-18 22:10:45.625 108 12321.35 39.23 55429.43 88888.00 2007-04-18 22:10:45.750 108 12321.35 39.23 55429.43 88888.00 2007-04-18 22:10:45.875 108 12321.48 39.25 55429.45 88888.00 2007-04-18 22:10:46.000 108 12321.52 39.27 55429.43 88888.00 2007-04-18 22:10:46.125 108 12321.42 39.25 55429.40 88888.00 2007-04-18 22:10:46.250 108 12321.35 39.23 55429.43 88888.00 2007-04-18 22:10:46.375 108 12321.38 39.25 55429.43 88888.00 2007-04-18 22:10:46.500 108 12321.38 39.23 55429.43 88888.00 2007-04-18 22:10:46.625 108 12321.45 39.23 55429.45 88888.00 2007-04-18 22:10:46.750 108 12321.55 39.30 55429.45 88888.00 2007-04-18 22:10:46.875 108 12321.52 39.35 55429.47 88888.00 2007-04-18 22:10:47.000 108 12321.48 39.33 55429.43 88888.00 2007-04-18 22:10:47.125 108 12321.33 39.25 55429.38 88888.00 2007-04-18 22:10:47.250 108 12321.30 39.27 55429.40 88888.00 2007-04-18 22:10:47.375 108 12321.42 39.30 55429.43 88888.00 2007-04-18 22:10:47.500 108 12321.42 39.33 55429.45 88888.00 2007-04-18 22:10:47.625 108 12321.40 39.33 55429.45 88888.00 2007-04-18 22:10:47.750 108 12321.40 39.27 55429.43 88888.00 2007-04-18 22:10:47.875 108 12321.38 39.27 55429.43 88888.00 2007-04-18 22:10:48.000 108 12321.38 39.33 55429.43 88888.00 2007-04-18 22:10:48.125 108 12321.33 39.27 55429.43 88888.00 2007-04-18 22:10:48.250 108 12321.30 39.25 55429.45 88888.00 2007-04-18 22:10:48.375 108 12321.35 39.27 55429.40 88888.00 2007-04-18 22:10:48.500 108 12321.33 39.23 55429.40 88888.00 2007-04-18 22:10:48.625 108 12321.33 39.23 55429.40 88888.00 2007-04-18 22:10:48.750 108 12321.35 39.30 55429.40 88888.00 2007-04-18 22:10:48.875 108 12321.38 39.33 55429.40 88888.00 2007-04-18 22:10:49.000 108 12321.33 39.30 55429.40 88888.00 2007-04-18 22:10:49.125 108 12321.35 39.33 55429.43 88888.00 2007-04-18 22:10:49.250 108 12321.42 39.35 55429.47 88888.00 2007-04-18 22:10:49.375 108 12321.45 39.38 55429.47 88888.00 2007-04-18 22:10:49.500 108 12321.40 39.33 55429.47 88888.00 2007-04-18 22:10:49.625 108 12321.35 39.27 55429.45 88888.00 2007-04-18 22:10:49.750 108 12321.33 39.35 55429.45 88888.00 2007-04-18 22:10:49.875 108 12321.38 39.42 55429.50 88888.00 2007-04-18 22:10:50.000 108 12321.38 39.40 55429.47 88888.00 2007-04-18 22:10:50.125 108 12321.35 39.35 55429.47 88888.00 2007-04-18 22:10:50.250 108 12321.30 39.30 55429.40 88888.00 2007-04-18 22:10:50.375 108 12321.35 39.33 55429.40 88888.00 2007-04-18 22:10:50.500 108 12321.40 39.33 55429.45 88888.00 2007-04-18 22:10:50.625 108 12321.40 39.38 55429.47 88888.00 2007-04-18 22:10:50.750 108 12321.35 39.35 55429.45 88888.00 2007-04-18 22:10:50.875 108 12321.33 39.38 55429.43 88888.00 2007-04-18 22:10:51.000 108 12321.38 39.35 55429.43 88888.00 2007-04-18 22:10:51.125 108 12321.40 39.35 55429.40 88888.00 2007-04-18 22:10:51.250 108 12321.35 39.35 55429.40 88888.00 2007-04-18 22:10:51.375 108 12321.42 39.38 55429.40 88888.00 2007-04-18 22:10:51.500 108 12321.42 39.35 55429.43 88888.00 2007-04-18 22:10:51.625 108 12321.40 39.33 55429.40 88888.00 2007-04-18 22:10:51.750 108 12321.42 39.38 55429.40 88888.00 2007-04-18 22:10:51.875 108 12321.45 39.38 55429.43 88888.00 2007-04-18 22:10:52.000 108 12321.45 39.35 55429.40 88888.00 2007-04-18 22:10:52.125 108 12321.40 39.30 55429.38 88888.00 2007-04-18 22:10:52.250 108 12321.33 39.33 55429.40 88888.00 2007-04-18 22:10:52.375 108 12321.33 39.30 55429.38 88888.00 2007-04-18 22:10:52.500 108 12321.38 39.35 55429.40 88888.00 2007-04-18 22:10:52.625 108 12321.40 39.35 55429.38 88888.00 2007-04-18 22:10:52.750 108 12321.45 39.35 55429.40 88888.00 2007-04-18 22:10:52.875 108 12321.45 39.38 55429.45 88888.00 2007-04-18 22:10:53.000 108 12321.40 39.40 55429.43 88888.00 2007-04-18 22:10:53.125 108 12321.40 39.40 55429.43 88888.00 2007-04-18 22:10:53.250 108 12321.40 39.38 55429.43 88888.00 2007-04-18 22:10:53.375 108 12321.42 39.40 55429.45 88888.00 2007-04-18 22:10:53.500 108 12321.35 39.38 55429.43 88888.00 2007-04-18 22:10:53.625 108 12321.38 39.40 55429.45 88888.00 2007-04-18 22:10:53.750 108 12321.35 39.35 55429.45 88888.00 2007-04-18 22:10:53.875 108 12321.35 39.35 55429.45 88888.00 2007-04-18 22:10:54.000 108 12321.45 39.38 55429.43 88888.00 2007-04-18 22:10:54.125 108 12321.50 39.40 55429.47 88888.00 2007-04-18 22:10:54.250 108 12321.35 39.33 55429.47 88888.00 2007-04-18 22:10:54.375 108 12321.40 39.33 55429.45 88888.00 2007-04-18 22:10:54.500 108 12321.48 39.35 55429.43 88888.00 2007-04-18 22:10:54.625 108 12321.45 39.40 55429.45 88888.00 2007-04-18 22:10:54.750 108 12321.35 39.42 55429.45 88888.00 2007-04-18 22:10:54.875 108 12321.33 39.35 55429.45 88888.00 2007-04-18 22:10:55.000 108 12321.33 39.35 55429.40 88888.00 2007-04-18 22:10:55.125 108 12321.42 39.38 55429.43 88888.00 2007-04-18 22:10:55.250 108 12321.38 39.33 55429.38 88888.00 2007-04-18 22:10:55.375 108 12321.33 39.33 55429.38 88888.00 2007-04-18 22:10:55.500 108 12321.38 39.38 55429.43 88888.00 2007-04-18 22:10:55.625 108 12321.40 39.40 55429.45 88888.00 2007-04-18 22:10:55.750 108 12321.35 39.38 55429.45 88888.00 2007-04-18 22:10:55.875 108 12321.33 39.40 55429.47 88888.00 2007-04-18 22:10:56.000 108 12321.30 39.38 55429.43 88888.00 2007-04-18 22:10:56.125 108 12321.33 39.33 55429.45 88888.00 2007-04-18 22:10:56.250 108 12321.35 39.38 55429.50 88888.00 2007-04-18 22:10:56.375 108 12321.42 39.38 55429.47 88888.00 2007-04-18 22:10:56.500 108 12321.42 39.35 55429.50 88888.00 2007-04-18 22:10:56.625 108 12321.40 39.40 55429.50 88888.00 2007-04-18 22:10:56.750 108 12321.42 39.45 55429.50 88888.00 2007-04-18 22:10:56.875 108 12321.40 39.45 55429.47 88888.00 2007-04-18 22:10:57.000 108 12321.30 39.35 55429.43 88888.00 2007-04-18 22:10:57.125 108 12321.33 39.35 55429.43 88888.00 2007-04-18 22:10:57.250 108 12321.40 39.40 55429.47 88888.00 2007-04-18 22:10:57.375 108 12321.38 39.40 55429.43 88888.00 2007-04-18 22:10:57.500 108 12321.38 39.38 55429.38 88888.00 2007-04-18 22:10:57.625 108 12321.40 39.38 55429.40 88888.00 2007-04-18 22:10:57.750 108 12321.35 39.35 55429.43 88888.00 2007-04-18 22:10:57.875 108 12321.40 39.38 55429.45 88888.00 2007-04-18 22:10:58.000 108 12321.42 39.42 55429.45 88888.00 2007-04-18 22:10:58.125 108 12321.35 39.40 55429.43 88888.00 2007-04-18 22:10:58.250 108 12321.27 39.40 55429.43 88888.00 2007-04-18 22:10:58.375 108 12321.33 39.40 55429.43 88888.00 2007-04-18 22:10:58.500 108 12321.35 39.40 55429.47 88888.00 2007-04-18 22:10:58.625 108 12321.27 39.38 55429.45 88888.00 2007-04-18 22:10:58.750 108 12321.17 39.38 55429.43 88888.00 2007-04-18 22:10:58.875 108 12321.20 39.38 55429.45 88888.00 2007-04-18 22:10:59.000 108 12321.25 39.40 55429.45 88888.00 2007-04-18 22:10:59.125 108 12321.25 39.40 55429.47 88888.00 2007-04-18 22:10:59.250 108 12321.25 39.40 55429.50 88888.00 2007-04-18 22:10:59.375 108 12321.27 39.40 55429.47 88888.00 2007-04-18 22:10:59.500 108 12321.27 39.38 55429.43 88888.00 2007-04-18 22:10:59.625 108 12321.25 39.40 55429.43 88888.00 2007-04-18 22:10:59.750 108 12321.27 39.35 55429.45 88888.00 2007-04-18 22:10:59.875 108 12321.30 39.30 55429.45 88888.00 2007-04-18 22:11:00.000 108 12321.30 39.33 55429.47 88888.00 2007-04-18 22:11:00.125 108 12321.33 39.35 55429.47 88888.00 2007-04-18 22:11:00.250 108 12321.27 39.33 55429.45 88888.00 2007-04-18 22:11:00.375 108 12321.27 39.35 55429.47 88888.00 2007-04-18 22:11:00.500 108 12321.33 39.33 55429.50 88888.00 2007-04-18 22:11:00.625 108 12321.30 39.27 55429.47 88888.00 2007-04-18 22:11:00.750 108 12321.33 39.30 55429.50 88888.00 2007-04-18 22:11:00.875 108 12321.30 39.30 55429.47 88888.00 2007-04-18 22:11:01.000 108 12321.27 39.30 55429.45 88888.00 2007-04-18 22:11:01.125 108 12321.25 39.27 55429.45 88888.00 2007-04-18 22:11:01.250 108 12321.25 39.27 55429.47 88888.00 2007-04-18 22:11:01.375 108 12321.27 39.30 55429.47 88888.00 2007-04-18 22:11:01.500 108 12321.20 39.30 55429.45 88888.00 2007-04-18 22:11:01.625 108 12321.20 39.25 55429.43 88888.00 2007-04-18 22:11:01.750 108 12321.23 39.23 55429.43 88888.00 2007-04-18 22:11:01.875 108 12321.20 39.27 55429.45 88888.00 2007-04-18 22:11:02.000 108 12321.23 39.25 55429.43 88888.00 2007-04-18 22:11:02.125 108 12321.20 39.25 55429.43 88888.00 2007-04-18 22:11:02.250 108 12321.17 39.23 55429.45 88888.00 2007-04-18 22:11:02.375 108 12321.20 39.23 55429.47 88888.00 2007-04-18 22:11:02.500 108 12321.12 39.25 55429.47 88888.00 2007-04-18 22:11:02.625 108 12321.12 39.27 55429.50 88888.00 2007-04-18 22:11:02.750 108 12321.15 39.23 55429.53 88888.00 2007-04-18 22:11:02.875 108 12321.25 39.20 55429.50 88888.00 2007-04-18 22:11:03.000 108 12321.30 39.25 55429.50 88888.00 2007-04-18 22:11:03.125 108 12321.30 39.25 55429.53 88888.00 2007-04-18 22:11:03.250 108 12321.20 39.20 55429.50 88888.00 2007-04-18 22:11:03.375 108 12321.27 39.30 55429.53 88888.00 2007-04-18 22:11:03.500 108 12321.33 39.33 55429.50 88888.00 2007-04-18 22:11:03.625 108 12321.27 39.25 55429.47 88888.00 2007-04-18 22:11:03.750 108 12321.20 39.23 55429.47 88888.00 2007-04-18 22:11:03.875 108 12321.23 39.20 55429.50 88888.00 2007-04-18 22:11:04.000 108 12321.27 39.25 55429.53 88888.00 2007-04-18 22:11:04.125 108 12321.30 39.30 55429.55 88888.00 2007-04-18 22:11:04.250 108 12321.25 39.27 55429.53 88888.00 2007-04-18 22:11:04.375 108 12321.30 39.23 55429.53 88888.00 2007-04-18 22:11:04.500 108 12321.30 39.20 55429.53 88888.00 2007-04-18 22:11:04.625 108 12321.27 39.17 55429.50 88888.00 2007-04-18 22:11:04.750 108 12321.25 39.20 55429.47 88888.00 2007-04-18 22:11:04.875 108 12321.17 39.20 55429.47 88888.00 2007-04-18 22:11:05.000 108 12321.15 39.20 55429.47 88888.00 2007-04-18 22:11:05.125 108 12321.23 39.20 55429.53 88888.00 2007-04-18 22:11:05.250 108 12321.20 39.20 55429.53 88888.00 2007-04-18 22:11:05.375 108 12321.20 39.12 55429.53 88888.00 2007-04-18 22:11:05.500 108 12321.15 39.08 55429.50 88888.00 2007-04-18 22:11:05.625 108 12321.20 39.15 55429.50 88888.00 2007-04-18 22:11:05.750 108 12321.15 39.15 55429.50 88888.00 2007-04-18 22:11:05.875 108 12321.25 39.20 55429.53 88888.00 2007-04-18 22:11:06.000 108 12321.33 39.17 55429.53 88888.00 2007-04-18 22:11:06.125 108 12321.30 39.20 55429.50 88888.00 2007-04-18 22:11:06.250 108 12321.23 39.20 55429.47 88888.00 2007-04-18 22:11:06.375 108 12321.15 39.15 55429.47 88888.00 2007-04-18 22:11:06.500 108 12321.20 39.15 55429.47 88888.00 2007-04-18 22:11:06.625 108 12321.27 39.15 55429.50 88888.00 2007-04-18 22:11:06.750 108 12321.27 39.17 55429.53 88888.00 2007-04-18 22:11:06.875 108 12321.33 39.15 55429.50 88888.00 2007-04-18 22:11:07.000 108 12321.35 39.15 55429.53 88888.00 2007-04-18 22:11:07.125 108 12321.25 39.12 55429.53 88888.00 2007-04-18 22:11:07.250 108 12321.23 39.12 55429.55 88888.00 2007-04-18 22:11:07.375 108 12321.23 39.12 55429.50 88888.00 2007-04-18 22:11:07.500 108 12321.23 39.10 55429.53 88888.00 2007-04-18 22:11:07.625 108 12321.25 39.12 55429.53 88888.00 2007-04-18 22:11:07.750 108 12321.25 39.10 55429.55 88888.00 2007-04-18 22:11:07.875 108 12321.30 39.08 55429.53 88888.00 2007-04-18 22:11:08.000 108 12321.27 39.10 55429.50 88888.00 2007-04-18 22:11:08.125 108 12321.25 39.12 55429.50 88888.00 2007-04-18 22:11:08.250 108 12321.23 39.08 55429.47 88888.00 2007-04-18 22:11:08.375 108 12321.30 39.05 55429.45 88888.00 2007-04-18 22:11:08.500 108 12321.30 39.08 55429.47 88888.00 2007-04-18 22:11:08.625 108 12321.27 39.08 55429.47 88888.00 2007-04-18 22:11:08.750 108 12321.27 39.10 55429.47 88888.00 2007-04-18 22:11:08.875 108 12321.27 39.08 55429.53 88888.00 2007-04-18 22:11:09.000 108 12321.33 39.05 55429.53 88888.00 2007-04-18 22:11:09.125 108 12321.33 39.10 55429.55 88888.00 2007-04-18 22:11:09.250 108 12321.30 39.10 55429.50 88888.00 2007-04-18 22:11:09.375 108 12321.35 39.12 55429.50 88888.00 2007-04-18 22:11:09.500 108 12321.33 39.10 55429.50 88888.00 2007-04-18 22:11:09.625 108 12321.35 39.12 55429.50 88888.00 2007-04-18 22:11:09.750 108 12321.38 39.15 55429.50 88888.00 2007-04-18 22:11:09.875 108 12321.40 39.17 55429.53 88888.00 2007-04-18 22:11:10.000 108 12321.40 39.15 55429.50 88888.00 2007-04-18 22:11:10.125 108 12321.33 39.05 55429.47 88888.00 2007-04-18 22:11:10.250 108 12321.35 39.02 55429.55 88888.00 2007-04-18 22:11:10.375 108 12321.42 39.02 55429.57 88888.00 2007-04-18 22:11:10.500 108 12321.45 39.08 55429.55 88888.00 2007-04-18 22:11:10.625 108 12321.40 39.10 55429.53 88888.00 2007-04-18 22:11:10.750 108 12321.38 39.12 55429.50 88888.00 2007-04-18 22:11:10.875 108 12321.38 39.05 55429.50 88888.00 2007-04-18 22:11:11.000 108 12321.38 39.10 55429.50 88888.00 2007-04-18 22:11:11.125 108 12321.40 39.10 55429.50 88888.00 2007-04-18 22:11:11.250 108 12321.33 39.08 55429.47 88888.00 2007-04-18 22:11:11.375 108 12321.38 39.12 55429.50 88888.00 2007-04-18 22:11:11.500 108 12321.42 39.10 55429.50 88888.00 2007-04-18 22:11:11.625 108 12321.40 39.08 55429.45 88888.00 2007-04-18 22:11:11.750 108 12321.33 39.05 55429.47 88888.00 2007-04-18 22:11:11.875 108 12321.35 39.12 55429.47 88888.00 2007-04-18 22:11:12.000 108 12321.40 39.12 55429.47 88888.00 2007-04-18 22:11:12.125 108 12321.33 39.08 55429.47 88888.00 2007-04-18 22:11:12.250 108 12321.35 39.15 55429.53 88888.00 2007-04-18 22:11:12.375 108 12321.35 39.12 55429.50 88888.00 2007-04-18 22:11:12.500 108 12321.38 39.05 55429.47 88888.00 2007-04-18 22:11:12.625 108 12321.38 39.00 55429.45 88888.00 2007-04-18 22:11:12.750 108 12321.48 39.08 55429.47 88888.00 2007-04-18 22:11:12.875 108 12321.48 39.10 55429.50 88888.00 2007-04-18 22:11:13.000 108 12321.45 39.08 55429.47 88888.00 2007-04-18 22:11:13.125 108 12321.45 39.05 55429.47 88888.00 2007-04-18 22:11:13.250 108 12321.42 39.05 55429.47 88888.00 2007-04-18 22:11:13.375 108 12321.45 39.08 55429.47 88888.00 2007-04-18 22:11:13.500 108 12321.40 39.02 55429.45 88888.00 2007-04-18 22:11:13.625 108 12321.40 39.00 55429.45 88888.00 2007-04-18 22:11:13.750 108 12321.40 39.02 55429.47 88888.00 2007-04-18 22:11:13.875 108 12321.38 39.00 55429.45 88888.00 2007-04-18 22:11:14.000 108 12321.35 38.98 55429.45 88888.00 2007-04-18 22:11:14.125 108 12321.38 39.02 55429.47 88888.00 2007-04-18 22:11:14.250 108 12321.40 39.05 55429.50 88888.00 2007-04-18 22:11:14.375 108 12321.45 39.05 55429.50 88888.00 2007-04-18 22:11:14.500 108 12321.42 39.10 55429.47 88888.00 2007-04-18 22:11:14.625 108 12321.40 39.05 55429.47 88888.00 2007-04-18 22:11:14.750 108 12321.38 39.02 55429.45 88888.00 2007-04-18 22:11:14.875 108 12321.38 39.05 55429.47 88888.00 2007-04-18 22:11:15.000 108 12321.42 39.02 55429.45 88888.00 2007-04-18 22:11:15.125 108 12321.42 39.00 55429.47 88888.00 2007-04-18 22:11:15.250 108 12321.42 39.02 55429.47 88888.00 2007-04-18 22:11:15.375 108 12321.48 39.00 55429.40 88888.00 2007-04-18 22:11:15.500 108 12321.58 39.00 55429.43 88888.00 2007-04-18 22:11:15.625 108 12321.65 39.08 55429.47 88888.00 2007-04-18 22:11:15.750 108 12321.62 39.08 55429.45 88888.00 2007-04-18 22:11:15.875 108 12321.55 39.10 55429.47 88888.00 2007-04-18 22:11:16.000 108 12321.50 39.08 55429.45 88888.00 2007-04-18 22:11:16.125 108 12321.48 39.00 55429.47 88888.00 2007-04-18 22:11:16.250 108 12321.50 39.00 55429.47 88888.00 2007-04-18 22:11:16.375 108 12321.55 39.00 55429.45 88888.00 2007-04-18 22:11:16.500 108 12321.50 38.98 55429.40 88888.00 2007-04-18 22:11:16.625 108 12321.55 38.95 55429.43 88888.00 2007-04-18 22:11:16.750 108 12321.55 38.98 55429.43 88888.00 2007-04-18 22:11:16.875 108 12321.55 39.00 55429.43 88888.00 2007-04-18 22:11:17.000 108 12321.58 39.02 55429.43 88888.00 2007-04-18 22:11:17.125 108 12321.58 39.00 55429.45 88888.00 2007-04-18 22:11:17.250 108 12321.52 38.98 55429.43 88888.00 2007-04-18 22:11:17.375 108 12321.52 38.92 55429.40 88888.00 2007-04-18 22:11:17.500 108 12321.52 38.92 55429.40 88888.00 2007-04-18 22:11:17.625 108 12321.55 38.90 55429.38 88888.00 2007-04-18 22:11:17.750 108 12321.58 38.98 55429.43 88888.00 2007-04-18 22:11:17.875 108 12321.55 38.98 55429.40 88888.00 2007-04-18 22:11:18.000 108 12321.52 38.98 55429.40 88888.00 2007-04-18 22:11:18.125 108 12321.55 38.98 55429.43 88888.00 2007-04-18 22:11:18.250 108 12321.50 39.02 55429.45 88888.00 2007-04-18 22:11:18.375 108 12321.50 39.02 55429.43 88888.00 2007-04-18 22:11:18.500 108 12321.50 39.00 55429.40 88888.00 2007-04-18 22:11:18.625 108 12321.45 38.95 55429.43 88888.00 2007-04-18 22:11:18.750 108 12321.50 38.95 55429.45 88888.00 2007-04-18 22:11:18.875 108 12321.62 38.98 55429.47 88888.00 2007-04-18 22:11:19.000 108 12321.62 39.00 55429.47 88888.00 2007-04-18 22:11:19.125 108 12321.58 38.98 55429.47 88888.00 2007-04-18 22:11:19.250 108 12321.50 38.90 55429.45 88888.00 2007-04-18 22:11:19.375 108 12321.52 38.95 55429.47 88888.00 2007-04-18 22:11:19.500 108 12321.60 39.00 55429.47 88888.00 2007-04-18 22:11:19.625 108 12321.58 39.00 55429.45 88888.00 2007-04-18 22:11:19.750 108 12321.50 39.02 55429.45 88888.00 2007-04-18 22:11:19.875 108 12321.48 38.95 55429.43 88888.00 2007-04-18 22:11:20.000 108 12321.48 38.90 55429.40 88888.00 2007-04-18 22:11:20.125 108 12321.52 38.88 55429.43 88888.00 2007-04-18 22:11:20.250 108 12321.52 38.90 55429.45 88888.00 2007-04-18 22:11:20.375 108 12321.48 38.95 55429.47 88888.00 2007-04-18 22:11:20.500 108 12321.50 38.95 55429.47 88888.00 2007-04-18 22:11:20.625 108 12321.58 38.92 55429.45 88888.00 2007-04-18 22:11:20.750 108 12321.55 38.90 55429.45 88888.00 2007-04-18 22:11:20.875 108 12321.48 38.92 55429.47 88888.00 2007-04-18 22:11:21.000 108 12321.52 39.00 55429.50 88888.00 2007-04-18 22:11:21.125 108 12321.52 38.95 55429.50 88888.00 2007-04-18 22:11:21.250 108 12321.58 38.92 55429.47 88888.00 2007-04-18 22:11:21.375 108 12321.65 38.92 55429.43 88888.00 2007-04-18 22:11:21.500 108 12321.60 38.90 55429.40 88888.00 2007-04-18 22:11:21.625 108 12321.52 38.92 55429.45 88888.00 2007-04-18 22:11:21.750 108 12321.50 38.90 55429.43 88888.00 2007-04-18 22:11:21.875 108 12321.50 38.92 55429.43 88888.00 2007-04-18 22:11:22.000 108 12321.58 38.92 55429.40 88888.00 2007-04-18 22:11:22.125 108 12321.60 38.90 55429.40 88888.00 2007-04-18 22:11:22.250 108 12321.58 38.85 55429.38 88888.00 2007-04-18 22:11:22.375 108 12321.55 38.85 55429.35 88888.00 2007-04-18 22:11:22.500 108 12321.52 38.92 55429.40 88888.00 2007-04-18 22:11:22.625 108 12321.50 38.95 55429.43 88888.00 2007-04-18 22:11:22.750 108 12321.60 38.92 55429.40 88888.00 2007-04-18 22:11:22.875 108 12321.65 38.95 55429.40 88888.00 2007-04-18 22:11:23.000 108 12321.58 38.92 55429.40 88888.00 2007-04-18 22:11:23.125 108 12321.58 38.85 55429.40 88888.00 2007-04-18 22:11:23.250 108 12321.62 38.88 55429.43 88888.00 2007-04-18 22:11:23.375 108 12321.65 38.90 55429.43 88888.00 2007-04-18 22:11:23.500 108 12321.60 38.90 55429.40 88888.00 2007-04-18 22:11:23.625 108 12321.55 38.85 55429.40 88888.00 2007-04-18 22:11:23.750 108 12321.58 38.85 55429.40 88888.00 2007-04-18 22:11:23.875 108 12321.65 38.90 55429.40 88888.00 2007-04-18 22:11:24.000 108 12321.65 38.90 55429.40 88888.00 2007-04-18 22:11:24.125 108 12321.65 38.88 55429.43 88888.00 2007-04-18 22:11:24.250 108 12321.60 38.90 55429.45 88888.00 2007-04-18 22:11:24.375 108 12321.60 38.90 55429.43 88888.00 2007-04-18 22:11:24.500 108 12321.55 38.83 55429.40 88888.00 2007-04-18 22:11:24.625 108 12321.52 38.83 55429.40 88888.00 2007-04-18 22:11:24.750 108 12321.52 38.88 55429.40 88888.00 2007-04-18 22:11:24.875 108 12321.60 38.92 55429.40 88888.00 2007-04-18 22:11:25.000 108 12321.60 38.85 55429.38 88888.00 2007-04-18 22:11:25.125 108 12321.58 38.88 55429.40 88888.00 2007-04-18 22:11:25.250 108 12321.55 38.83 55429.40 88888.00 2007-04-18 22:11:25.375 108 12321.52 38.85 55429.40 88888.00 2007-04-18 22:11:25.500 108 12321.45 38.85 55429.40 88888.00 2007-04-18 22:11:25.625 108 12321.50 38.92 55429.45 88888.00 2007-04-18 22:11:25.750 108 12321.50 38.95 55429.45 88888.00 2007-04-18 22:11:25.875 108 12321.50 38.88 55429.40 88888.00 2007-04-18 22:11:26.000 108 12321.48 38.80 55429.38 88888.00 2007-04-18 22:11:26.125 108 12321.45 38.77 55429.43 88888.00 2007-04-18 22:11:26.250 108 12321.52 38.85 55429.45 88888.00 2007-04-18 22:11:26.375 108 12321.60 38.88 55429.43 88888.00 2007-04-18 22:11:26.500 108 12321.58 38.85 55429.40 88888.00 2007-04-18 22:11:26.625 108 12321.60 38.85 55429.43 88888.00 2007-04-18 22:11:26.750 108 12321.60 38.85 55429.40 88888.00 2007-04-18 22:11:26.875 108 12321.52 38.83 55429.40 88888.00 2007-04-18 22:11:27.000 108 12321.50 38.83 55429.43 88888.00 2007-04-18 22:11:27.125 108 12321.52 38.83 55429.43 88888.00 2007-04-18 22:11:27.250 108 12321.48 38.80 55429.40 88888.00 2007-04-18 22:11:27.375 108 12321.50 38.80 55429.40 88888.00 2007-04-18 22:11:27.500 108 12321.60 38.83 55429.43 88888.00 2007-04-18 22:11:27.625 108 12321.58 38.80 55429.43 88888.00 2007-04-18 22:11:27.750 108 12321.55 38.77 55429.40 88888.00 2007-04-18 22:11:27.875 108 12321.60 38.80 55429.40 88888.00 2007-04-18 22:11:28.000 108 12321.62 38.80 55429.43 88888.00 2007-04-18 22:11:28.125 108 12321.60 38.80 55429.43 88888.00 2007-04-18 22:11:28.250 108 12321.62 38.77 55429.45 88888.00 2007-04-18 22:11:28.375 108 12321.58 38.70 55429.43 88888.00 2007-04-18 22:11:28.500 108 12321.58 38.73 55429.45 88888.00 2007-04-18 22:11:28.625 108 12321.65 38.80 55429.45 88888.00 2007-04-18 22:11:28.750 108 12321.65 38.73 55429.45 88888.00 2007-04-18 22:11:28.875 108 12321.62 38.70 55429.40 88888.00 2007-04-18 22:11:29.000 108 12321.60 38.73 55429.40 88888.00 2007-04-18 22:11:29.125 108 12321.52 38.73 55429.40 88888.00 2007-04-18 22:11:29.250 108 12321.48 38.73 55429.40 88888.00 2007-04-18 22:11:29.375 108 12321.52 38.80 55429.40 88888.00 2007-04-18 22:11:29.500 108 12321.58 38.83 55429.43 88888.00 2007-04-18 22:11:29.625 108 12321.67 38.80 55429.43 88888.00 2007-04-18 22:11:29.750 108 12321.65 38.77 55429.43 88888.00 2007-04-18 22:11:29.875 108 12321.60 38.77 55429.43 88888.00 2007-04-18 22:11:30.000 108 12321.60 38.80 55429.45 88888.00 2007-04-18 22:11:30.125 108 12321.60 38.75 55429.45 88888.00 2007-04-18 22:11:30.250 108 12321.60 38.67 55429.43 88888.00 2007-04-18 22:11:30.375 108 12321.62 38.70 55429.43 88888.00 2007-04-18 22:11:30.500 108 12321.60 38.73 55429.40 88888.00 2007-04-18 22:11:30.625 108 12321.65 38.77 55429.45 88888.00 2007-04-18 22:11:30.750 108 12321.70 38.80 55429.47 88888.00 2007-04-18 22:11:30.875 108 12321.75 38.83 55429.47 88888.00 2007-04-18 22:11:31.000 108 12321.70 38.80 55429.47 88888.00 2007-04-18 22:11:31.125 108 12321.67 38.77 55429.50 88888.00 2007-04-18 22:11:31.250 108 12321.70 38.73 55429.50 88888.00 2007-04-18 22:11:31.375 108 12321.77 38.70 55429.47 88888.00 2007-04-18 22:11:31.500 108 12321.67 38.67 55429.45 88888.00 2007-04-18 22:11:31.625 108 12321.62 38.67 55429.45 88888.00 2007-04-18 22:11:31.750 108 12321.62 38.70 55429.43 88888.00 2007-04-18 22:11:31.875 108 12321.70 38.75 55429.45 88888.00 2007-04-18 22:11:32.000 108 12321.73 38.75 55429.47 88888.00 2007-04-18 22:11:32.125 108 12321.67 38.73 55429.45 88888.00 2007-04-18 22:11:32.250 108 12321.60 38.65 55429.43 88888.00 2007-04-18 22:11:32.375 108 12321.62 38.65 55429.43 88888.00 2007-04-18 22:11:32.500 108 12321.70 38.70 55429.45 88888.00 2007-04-18 22:11:32.625 108 12321.70 38.73 55429.43 88888.00 2007-04-18 22:11:32.750 108 12321.67 38.67 55429.45 88888.00 2007-04-18 22:11:32.875 108 12321.67 38.65 55429.43 88888.00 2007-04-18 22:11:33.000 108 12321.62 38.58 55429.43 88888.00 2007-04-18 22:11:33.125 108 12321.58 38.58 55429.43 88888.00 2007-04-18 22:11:33.250 108 12321.65 38.67 55429.47 88888.00 2007-04-18 22:11:33.375 108 12321.70 38.75 55429.45 88888.00 2007-04-18 22:11:33.500 108 12321.67 38.67 55429.40 88888.00 2007-04-18 22:11:33.625 108 12321.65 38.62 55429.40 88888.00 2007-04-18 22:11:33.750 108 12321.67 38.55 55429.40 88888.00 2007-04-18 22:11:33.875 108 12321.65 38.58 55429.40 88888.00 2007-04-18 22:11:34.000 108 12321.62 38.62 55429.43 88888.00 2007-04-18 22:11:34.125 108 12321.62 38.60 55429.45 88888.00 2007-04-18 22:11:34.250 108 12321.58 38.55 55429.45 88888.00 2007-04-18 22:11:34.375 108 12321.67 38.60 55429.43 88888.00 2007-04-18 22:11:34.500 108 12321.65 38.55 55429.45 88888.00 2007-04-18 22:11:34.625 108 12321.65 38.58 55429.43 88888.00 2007-04-18 22:11:34.750 108 12321.62 38.62 55429.45 88888.00 2007-04-18 22:11:34.875 108 12321.62 38.62 55429.43 88888.00 2007-04-18 22:11:35.000 108 12321.67 38.62 55429.47 88888.00 2007-04-18 22:11:35.125 108 12321.70 38.62 55429.47 88888.00 2007-04-18 22:11:35.250 108 12321.65 38.65 55429.45 88888.00 2007-04-18 22:11:35.375 108 12321.60 38.60 55429.43 88888.00 2007-04-18 22:11:35.500 108 12321.60 38.55 55429.43 88888.00 2007-04-18 22:11:35.625 108 12321.60 38.60 55429.47 88888.00 2007-04-18 22:11:35.750 108 12321.65 38.65 55429.47 88888.00 2007-04-18 22:11:35.875 108 12321.60 38.62 55429.47 88888.00 2007-04-18 22:11:36.000 108 12321.60 38.60 55429.43 88888.00 2007-04-18 22:11:36.125 108 12321.55 38.58 55429.47 88888.00 2007-04-18 22:11:36.250 108 12321.60 38.60 55429.45 88888.00 2007-04-18 22:11:36.375 108 12321.60 38.62 55429.45 88888.00 2007-04-18 22:11:36.500 108 12321.65 38.62 55429.45 88888.00 2007-04-18 22:11:36.625 108 12321.67 38.60 55429.47 88888.00 2007-04-18 22:11:36.750 108 12321.67 38.60 55429.45 88888.00 2007-04-18 22:11:36.875 108 12321.73 38.62 55429.45 88888.00 2007-04-18 22:11:37.000 108 12321.65 38.55 55429.40 88888.00 2007-04-18 22:11:37.125 108 12321.50 38.50 55429.40 88888.00 2007-04-18 22:11:37.250 108 12321.55 38.58 55429.47 88888.00 2007-04-18 22:11:37.375 108 12321.65 38.67 55429.50 88888.00 2007-04-18 22:11:37.500 108 12321.65 38.67 55429.47 88888.00 2007-04-18 22:11:37.625 108 12321.60 38.60 55429.45 88888.00 2007-04-18 22:11:37.750 108 12321.52 38.55 55429.45 88888.00 2007-04-18 22:11:37.875 108 12321.55 38.58 55429.45 88888.00 2007-04-18 22:11:38.000 108 12321.50 38.58 55429.43 88888.00 2007-04-18 22:11:38.125 108 12321.50 38.62 55429.45 88888.00 2007-04-18 22:11:38.250 108 12321.55 38.62 55429.45 88888.00 2007-04-18 22:11:38.375 108 12321.55 38.60 55429.47 88888.00 2007-04-18 22:11:38.500 108 12321.55 38.58 55429.45 88888.00 2007-04-18 22:11:38.625 108 12321.48 38.55 55429.45 88888.00 2007-04-18 22:11:38.750 108 12321.52 38.52 55429.47 88888.00 2007-04-18 22:11:38.875 108 12321.60 38.55 55429.47 88888.00 2007-04-18 22:11:39.000 108 12321.58 38.55 55429.43 88888.00 2007-04-18 22:11:39.125 108 12321.55 38.58 55429.45 88888.00 2007-04-18 22:11:39.250 108 12321.55 38.55 55429.47 88888.00 2007-04-18 22:11:39.375 108 12321.58 38.58 55429.45 88888.00 2007-04-18 22:11:39.500 108 12321.55 38.60 55429.47 88888.00 2007-04-18 22:11:39.625 108 12321.55 38.58 55429.47 88888.00 2007-04-18 22:11:39.750 108 12321.60 38.58 55429.47 88888.00 2007-04-18 22:11:39.875 108 12321.55 38.60 55429.47 88888.00 2007-04-18 22:11:40.000 108 12321.45 38.65 55429.47 88888.00 2007-04-18 22:11:40.125 108 12321.42 38.60 55429.50 88888.00 2007-04-18 22:11:40.250 108 12321.42 38.52 55429.50 88888.00 2007-04-18 22:11:40.375 108 12321.42 38.52 55429.47 88888.00 2007-04-18 22:11:40.500 108 12321.48 38.55 55429.47 88888.00 2007-04-18 22:11:40.625 108 12321.52 38.55 55429.47 88888.00 2007-04-18 22:11:40.750 108 12321.42 38.55 55429.47 88888.00 2007-04-18 22:11:40.875 108 12321.45 38.55 55429.45 88888.00 2007-04-18 22:11:41.000 108 12321.50 38.58 55429.47 88888.00 2007-04-18 22:11:41.125 108 12321.50 38.60 55429.47 88888.00 2007-04-18 22:11:41.250 108 12321.45 38.52 55429.45 88888.00 2007-04-18 22:11:41.375 108 12321.48 38.55 55429.47 88888.00 2007-04-18 22:11:41.500 108 12321.50 38.62 55429.47 88888.00 2007-04-18 22:11:41.625 108 12321.48 38.67 55429.50 88888.00 2007-04-18 22:11:41.750 108 12321.48 38.65 55429.50 88888.00 2007-04-18 22:11:41.875 108 12321.48 38.60 55429.47 88888.00 2007-04-18 22:11:42.000 108 12321.40 38.60 55429.50 88888.00 2007-04-18 22:11:42.125 108 12321.38 38.62 55429.50 88888.00 2007-04-18 22:11:42.250 108 12321.42 38.62 55429.45 88888.00 2007-04-18 22:11:42.375 108 12321.48 38.62 55429.47 88888.00 2007-04-18 22:11:42.500 108 12321.38 38.62 55429.47 88888.00 2007-04-18 22:11:42.625 108 12321.42 38.60 55429.47 88888.00 2007-04-18 22:11:42.750 108 12321.50 38.60 55429.45 88888.00 2007-04-18 22:11:42.875 108 12321.38 38.55 55429.45 88888.00 2007-04-18 22:11:43.000 108 12321.40 38.55 55429.47 88888.00 2007-04-18 22:11:43.125 108 12321.42 38.58 55429.50 88888.00 2007-04-18 22:11:43.250 108 12321.35 38.55 55429.47 88888.00 2007-04-18 22:11:43.375 108 12321.33 38.62 55429.45 88888.00 2007-04-18 22:11:43.500 108 12321.23 38.60 55429.45 88888.00 2007-04-18 22:11:43.625 108 12321.20 38.60 55429.47 88888.00 2007-04-18 22:11:43.750 108 12321.25 38.62 55429.47 88888.00 2007-04-18 22:11:43.875 108 12321.30 38.58 55429.47 88888.00 2007-04-18 22:11:44.000 108 12321.38 38.58 55429.50 88888.00 2007-04-18 22:11:44.125 108 12321.33 38.60 55429.50 88888.00 2007-04-18 22:11:44.250 108 12321.30 38.58 55429.50 88888.00 2007-04-18 22:11:44.375 108 12321.40 38.60 55429.50 88888.00 2007-04-18 22:11:44.500 108 12321.48 38.62 55429.50 88888.00 2007-04-18 22:11:44.625 108 12321.40 38.65 55429.50 88888.00 2007-04-18 22:11:44.750 108 12321.42 38.65 55429.55 88888.00 2007-04-18 22:11:44.875 108 12321.48 38.67 55429.55 88888.00 2007-04-18 22:11:45.000 108 12321.42 38.58 55429.50 88888.00 2007-04-18 22:11:45.125 108 12321.33 38.58 55429.47 88888.00 2007-04-18 22:11:45.250 108 12321.27 38.65 55429.50 88888.00 2007-04-18 22:11:45.375 108 12321.35 38.67 55429.55 88888.00 2007-04-18 22:11:45.500 108 12321.35 38.62 55429.55 88888.00 2007-04-18 22:11:45.625 108 12321.40 38.62 55429.53 88888.00 2007-04-18 22:11:45.750 108 12321.38 38.60 55429.50 88888.00 2007-04-18 22:11:45.875 108 12321.33 38.62 55429.53 88888.00 2007-04-18 22:11:46.000 108 12321.35 38.60 55429.50 88888.00 2007-04-18 22:11:46.125 108 12321.30 38.62 55429.50 88888.00 2007-04-18 22:11:46.250 108 12321.27 38.65 55429.53 88888.00 2007-04-18 22:11:46.375 108 12321.35 38.65 55429.50 88888.00 2007-04-18 22:11:46.500 108 12321.40 38.62 55429.47 88888.00 2007-04-18 22:11:46.625 108 12321.40 38.65 55429.50 88888.00 2007-04-18 22:11:46.750 108 12321.40 38.65 55429.50 88888.00 2007-04-18 22:11:46.875 108 12321.40 38.65 55429.55 88888.00 2007-04-18 22:11:47.000 108 12321.42 38.62 55429.53 88888.00 2007-04-18 22:11:47.125 108 12321.48 38.60 55429.53 88888.00 2007-04-18 22:11:47.250 108 12321.40 38.62 55429.55 88888.00 2007-04-18 22:11:47.375 108 12321.40 38.67 55429.57 88888.00 2007-04-18 22:11:47.500 108 12321.45 38.70 55429.57 88888.00 2007-04-18 22:11:47.625 108 12321.45 38.70 55429.60 88888.00 2007-04-18 22:11:47.750 108 12321.45 38.75 55429.57 88888.00 2007-04-18 22:11:47.875 108 12321.40 38.70 55429.57 88888.00 2007-04-18 22:11:48.000 108 12321.33 38.58 55429.53 88888.00 2007-04-18 22:11:48.125 108 12321.30 38.65 55429.55 88888.00 2007-04-18 22:11:48.250 108 12321.33 38.70 55429.55 88888.00 2007-04-18 22:11:48.375 108 12321.40 38.70 55429.57 88888.00 2007-04-18 22:11:48.500 108 12321.40 38.70 55429.57 88888.00 2007-04-18 22:11:48.625 108 12321.42 38.75 55429.57 88888.00 2007-04-18 22:11:48.750 108 12321.45 38.73 55429.57 88888.00 2007-04-18 22:11:48.875 108 12321.42 38.70 55429.55 88888.00 2007-04-18 22:11:49.000 108 12321.40 38.65 55429.53 88888.00 2007-04-18 22:11:49.125 108 12321.35 38.65 55429.55 88888.00 2007-04-18 22:11:49.250 108 12321.30 38.67 55429.55 88888.00 2007-04-18 22:11:49.375 108 12321.25 38.70 55429.55 88888.00 2007-04-18 22:11:49.500 108 12321.25 38.70 55429.55 88888.00 2007-04-18 22:11:49.625 108 12321.30 38.75 55429.55 88888.00 2007-04-18 22:11:49.750 108 12321.33 38.70 55429.55 88888.00 2007-04-18 22:11:49.875 108 12321.30 38.67 55429.55 88888.00 2007-04-18 22:11:50.000 108 12321.25 38.67 55429.53 88888.00 2007-04-18 22:11:50.125 108 12321.30 38.75 55429.55 88888.00 2007-04-18 22:11:50.250 108 12321.38 38.77 55429.55 88888.00 2007-04-18 22:11:50.375 108 12321.38 38.75 55429.55 88888.00 2007-04-18 22:11:50.500 108 12321.33 38.73 55429.55 88888.00 2007-04-18 22:11:50.625 108 12321.27 38.75 55429.53 88888.00 2007-04-18 22:11:50.750 108 12321.33 38.73 55429.53 88888.00 2007-04-18 22:11:50.875 108 12321.40 38.75 55429.55 88888.00 2007-04-18 22:11:51.000 108 12321.35 38.80 55429.55 88888.00 2007-04-18 22:11:51.125 108 12321.30 38.75 55429.55 88888.00 2007-04-18 22:11:51.250 108 12321.27 38.73 55429.53 88888.00 2007-04-18 22:11:51.375 108 12321.38 38.77 55429.55 88888.00 2007-04-18 22:11:51.500 108 12321.40 38.77 55429.55 88888.00 2007-04-18 22:11:51.625 108 12321.40 38.75 55429.55 88888.00 2007-04-18 22:11:51.750 108 12321.42 38.75 55429.57 88888.00 2007-04-18 22:11:51.875 108 12321.40 38.83 55429.60 88888.00 2007-04-18 22:11:52.000 108 12321.38 38.85 55429.57 88888.00 2007-04-18 22:11:52.125 108 12321.38 38.77 55429.57 88888.00 2007-04-18 22:11:52.250 108 12321.38 38.73 55429.55 88888.00 2007-04-18 22:11:52.375 108 12321.38 38.80 55429.57 88888.00 2007-04-18 22:11:52.500 108 12321.35 38.83 55429.57 88888.00 2007-04-18 22:11:52.625 108 12321.25 38.80 55429.57 88888.00 2007-04-18 22:11:52.750 108 12321.27 38.80 55429.55 88888.00 2007-04-18 22:11:52.875 108 12321.30 38.77 55429.53 88888.00 2007-04-18 22:11:53.000 108 12321.30 38.75 55429.53 88888.00 2007-04-18 22:11:53.125 108 12321.23 38.73 55429.50 88888.00 2007-04-18 22:11:53.250 108 12321.30 38.80 55429.53 88888.00 2007-04-18 22:11:53.375 108 12321.42 38.90 55429.55 88888.00 2007-04-18 22:11:53.500 108 12321.40 38.90 55429.57 88888.00 2007-04-18 22:11:53.625 108 12321.33 38.83 55429.57 88888.00 2007-04-18 22:11:53.750 108 12321.27 38.80 55429.57 88888.00 2007-04-18 22:11:53.875 108 12321.27 38.83 55429.55 88888.00 2007-04-18 22:11:54.000 108 12321.27 38.85 55429.55 88888.00 2007-04-18 22:11:54.125 108 12321.33 38.90 55429.57 88888.00 2007-04-18 22:11:54.250 108 12321.30 38.88 55429.57 88888.00 2007-04-18 22:11:54.375 108 12321.27 38.85 55429.57 88888.00 2007-04-18 22:11:54.500 108 12321.30 38.83 55429.55 88888.00 2007-04-18 22:11:54.625 108 12321.30 38.80 55429.55 88888.00 2007-04-18 22:11:54.750 108 12321.25 38.77 55429.55 88888.00 2007-04-18 22:11:54.875 108 12321.27 38.83 55429.55 88888.00 2007-04-18 22:11:55.000 108 12321.30 38.85 55429.55 88888.00 2007-04-18 22:11:55.125 108 12321.23 38.85 55429.55 88888.00 2007-04-18 22:11:55.250 108 12321.25 38.83 55429.57 88888.00 2007-04-18 22:11:55.375 108 12321.27 38.83 55429.57 88888.00 2007-04-18 22:11:55.500 108 12321.30 38.90 55429.57 88888.00 2007-04-18 22:11:55.625 108 12321.33 38.92 55429.55 88888.00 2007-04-18 22:11:55.750 108 12321.35 38.90 55429.55 88888.00 2007-04-18 22:11:55.875 108 12321.38 38.88 55429.57 88888.00 2007-04-18 22:11:56.000 108 12321.35 38.85 55429.55 88888.00 2007-04-18 22:11:56.125 108 12321.30 38.85 55429.57 88888.00 2007-04-18 22:11:56.250 108 12321.33 38.90 55429.57 88888.00 2007-04-18 22:11:56.375 108 12321.40 38.88 55429.55 88888.00 2007-04-18 22:11:56.500 108 12321.45 38.85 55429.57 88888.00 2007-04-18 22:11:56.625 108 12321.48 38.88 55429.55 88888.00 2007-04-18 22:11:56.750 108 12321.42 38.88 55429.55 88888.00 2007-04-18 22:11:56.875 108 12321.42 38.83 55429.55 88888.00 2007-04-18 22:11:57.000 108 12321.50 38.85 55429.55 88888.00 2007-04-18 22:11:57.125 108 12321.50 38.85 55429.55 88888.00 2007-04-18 22:11:57.250 108 12321.40 38.83 55429.57 88888.00 2007-04-18 22:11:57.375 108 12321.40 38.85 55429.57 88888.00 2007-04-18 22:11:57.500 108 12321.42 38.95 55429.62 88888.00 2007-04-18 22:11:57.625 108 12321.40 38.95 55429.57 88888.00 2007-04-18 22:11:57.750 108 12321.38 38.90 55429.55 88888.00 2007-04-18 22:11:57.875 108 12321.35 38.90 55429.55 88888.00 2007-04-18 22:11:58.000 108 12321.45 38.92 55429.57 88888.00 2007-04-18 22:11:58.125 108 12321.50 38.90 55429.57 88888.00 2007-04-18 22:11:58.250 108 12321.50 38.95 55429.57 88888.00 2007-04-18 22:11:58.375 108 12321.45 38.95 55429.62 88888.00 2007-04-18 22:11:58.500 108 12321.48 38.95 55429.62 88888.00 2007-04-18 22:11:58.625 108 12321.52 38.88 55429.62 88888.00 2007-04-18 22:11:58.750 108 12321.52 38.85 55429.62 88888.00 2007-04-18 22:11:58.875 108 12321.45 38.92 55429.60 88888.00 2007-04-18 22:11:59.000 108 12321.40 38.88 55429.57 88888.00 2007-04-18 22:11:59.125 108 12321.35 38.88 55429.62 88888.00 2007-04-18 22:11:59.250 108 12321.33 38.92 55429.62 88888.00 2007-04-18 22:11:59.375 108 12321.42 38.95 55429.62 88888.00 2007-04-18 22:11:59.500 108 12321.42 38.90 55429.60 88888.00 2007-04-18 22:11:59.625 108 12321.45 38.85 55429.62 88888.00 2007-04-18 22:11:59.750 108 12321.35 38.83 55429.62 88888.00 2007-04-18 22:11:59.875 108 12321.38 38.85 55429.62 88888.00 2007-04-18 22:12:00.000 108 12321.45 38.90 55429.65 88888.00 2007-04-18 22:12:00.125 108 12321.52 38.95 55429.65 88888.00 2007-04-18 22:12:00.250 108 12321.48 38.92 55429.62 88888.00 2007-04-18 22:12:00.375 108 12321.45 38.92 55429.62 88888.00 2007-04-18 22:12:00.500 108 12321.48 38.92 55429.68 88888.00 2007-04-18 22:12:00.625 108 12321.45 38.85 55429.65 88888.00 2007-04-18 22:12:00.750 108 12321.38 38.83 55429.60 88888.00 2007-04-18 22:12:00.875 108 12321.42 38.88 55429.65 88888.00 2007-04-18 22:12:01.000 108 12321.52 38.92 55429.65 88888.00 2007-04-18 22:12:01.125 108 12321.60 38.95 55429.65 88888.00 2007-04-18 22:12:01.250 108 12321.62 38.92 55429.65 88888.00 2007-04-18 22:12:01.375 108 12321.52 38.88 55429.62 88888.00 2007-04-18 22:12:01.500 108 12321.38 38.88 55429.68 88888.00 2007-04-18 22:12:01.625 108 12321.35 38.85 55429.65 88888.00 2007-04-18 22:12:01.750 108 12321.30 38.83 55429.65 88888.00 2007-04-18 22:12:01.875 108 12321.33 38.88 55429.65 88888.00 2007-04-18 22:12:02.000 108 12321.42 38.92 55429.68 88888.00 2007-04-18 22:12:02.125 108 12321.38 38.90 55429.65 88888.00 2007-04-18 22:12:02.250 108 12321.38 38.90 55429.62 88888.00 2007-04-18 22:12:02.375 108 12321.48 38.98 55429.65 88888.00 2007-04-18 22:12:02.500 108 12321.45 38.95 55429.68 88888.00 2007-04-18 22:12:02.625 108 12321.42 38.85 55429.60 88888.00 2007-04-18 22:12:02.750 108 12321.42 38.83 55429.60 88888.00 2007-04-18 22:12:02.875 108 12321.50 38.90 55429.60 88888.00 2007-04-18 22:12:03.000 108 12321.60 39.00 55429.60 88888.00 2007-04-18 22:12:03.125 108 12321.65 39.02 55429.65 88888.00 2007-04-18 22:12:03.250 108 12321.50 38.95 55429.65 88888.00 2007-04-18 22:12:03.375 108 12321.50 38.98 55429.62 88888.00 2007-04-18 22:12:03.500 108 12321.60 38.98 55429.62 88888.00 2007-04-18 22:12:03.625 108 12321.60 38.92 55429.62 88888.00 2007-04-18 22:12:03.750 108 12321.52 38.88 55429.62 88888.00 2007-04-18 22:12:03.875 108 12321.48 38.88 55429.60 88888.00 2007-04-18 22:12:04.000 108 12321.52 38.88 55429.60 88888.00 2007-04-18 22:12:04.125 108 12321.50 38.92 55429.65 88888.00 2007-04-18 22:12:04.250 108 12321.50 38.95 55429.68 88888.00 2007-04-18 22:12:04.375 108 12321.52 38.95 55429.68 88888.00 2007-04-18 22:12:04.500 108 12321.52 38.92 55429.65 88888.00 2007-04-18 22:12:04.625 108 12321.55 38.95 55429.65 88888.00 2007-04-18 22:12:04.750 108 12321.45 38.92 55429.60 88888.00 2007-04-18 22:12:04.875 108 12321.42 38.85 55429.57 88888.00 2007-04-18 22:12:05.000 108 12321.40 38.85 55429.57 88888.00 2007-04-18 22:12:05.125 108 12321.38 38.88 55429.60 88888.00 2007-04-18 22:12:05.250 108 12321.42 38.92 55429.65 88888.00 2007-04-18 22:12:05.375 108 12321.40 38.90 55429.65 88888.00 2007-04-18 22:12:05.500 108 12321.38 38.92 55429.62 88888.00 2007-04-18 22:12:05.625 108 12321.33 38.90 55429.65 88888.00 2007-04-18 22:12:05.750 108 12321.38 38.92 55429.65 88888.00 2007-04-18 22:12:05.875 108 12321.48 38.95 55429.68 88888.00 2007-04-18 22:12:06.000 108 12321.52 38.98 55429.68 88888.00 2007-04-18 22:12:06.125 108 12321.45 38.90 55429.68 88888.00 2007-04-18 22:12:06.250 108 12321.42 38.92 55429.70 88888.00 2007-04-18 22:12:06.375 108 12321.40 38.95 55429.70 88888.00 2007-04-18 22:12:06.500 108 12321.27 38.90 55429.68 88888.00 2007-04-18 22:12:06.625 108 12321.27 38.88 55429.65 88888.00 2007-04-18 22:12:06.750 108 12321.40 38.95 55429.70 88888.00 2007-04-18 22:12:06.875 108 12321.50 38.98 55429.70 88888.00 2007-04-18 22:12:07.000 108 12321.42 38.92 55429.68 88888.00 2007-04-18 22:12:07.125 108 12321.30 38.88 55429.65 88888.00 2007-04-18 22:12:07.250 108 12321.33 38.85 55429.65 88888.00 2007-04-18 22:12:07.375 108 12321.38 38.88 55429.62 88888.00 2007-04-18 22:12:07.500 108 12321.40 38.92 55429.65 88888.00 2007-04-18 22:12:07.625 108 12321.38 38.95 55429.68 88888.00 2007-04-18 22:12:07.750 108 12321.35 38.90 55429.68 88888.00 2007-04-18 22:12:07.875 108 12321.33 38.90 55429.70 88888.00 2007-04-18 22:12:08.000 108 12321.30 38.90 55429.70 88888.00 2007-04-18 22:12:08.125 108 12321.35 38.90 55429.72 88888.00 2007-04-18 22:12:08.250 108 12321.30 38.88 55429.70 88888.00 2007-04-18 22:12:08.375 108 12321.38 38.88 55429.68 88888.00 2007-04-18 22:12:08.500 108 12321.40 38.90 55429.70 88888.00 2007-04-18 22:12:08.625 108 12321.35 38.90 55429.70 88888.00 2007-04-18 22:12:08.750 108 12321.40 38.92 55429.70 88888.00 2007-04-18 22:12:08.875 108 12321.45 38.95 55429.70 88888.00 2007-04-18 22:12:09.000 108 12321.40 38.88 55429.70 88888.00 2007-04-18 22:12:09.125 108 12321.40 38.88 55429.70 88888.00 2007-04-18 22:12:09.250 108 12321.40 38.85 55429.70 88888.00 2007-04-18 22:12:09.375 108 12321.42 38.83 55429.72 88888.00 2007-04-18 22:12:09.500 108 12321.38 38.85 55429.72 88888.00 2007-04-18 22:12:09.625 108 12321.33 38.85 55429.72 88888.00 2007-04-18 22:12:09.750 108 12321.27 38.88 55429.70 88888.00 2007-04-18 22:12:09.875 108 12321.30 38.90 55429.72 88888.00 2007-04-18 22:12:10.000 108 12321.35 38.88 55429.68 88888.00 2007-04-18 22:12:10.125 108 12321.33 38.85 55429.68 88888.00 2007-04-18 22:12:10.250 108 12321.23 38.83 55429.65 88888.00 2007-04-18 22:12:10.375 108 12321.33 38.90 55429.68 88888.00 2007-04-18 22:12:10.500 108 12321.40 38.88 55429.70 88888.00 2007-04-18 22:12:10.625 108 12321.40 38.85 55429.70 88888.00 2007-04-18 22:12:10.750 108 12321.45 38.88 55429.68 88888.00 2007-04-18 22:12:10.875 108 12321.42 38.88 55429.70 88888.00 2007-04-18 22:12:11.000 108 12321.38 38.88 55429.70 88888.00 2007-04-18 22:12:11.125 108 12321.35 38.90 55429.75 88888.00 2007-04-18 22:12:11.250 108 12321.27 38.90 55429.72 88888.00 2007-04-18 22:12:11.375 108 12321.33 38.95 55429.72 88888.00 2007-04-18 22:12:11.500 108 12321.40 38.92 55429.75 88888.00 2007-04-18 22:12:11.625 108 12321.45 38.95 55429.75 88888.00 2007-04-18 22:12:11.750 108 12321.40 38.88 55429.72 88888.00 2007-04-18 22:12:11.875 108 12321.33 38.88 55429.75 88888.00 2007-04-18 22:12:12.000 108 12321.30 38.92 55429.72 88888.00 2007-04-18 22:12:12.125 108 12321.30 38.92 55429.78 88888.00 2007-04-18 22:12:12.250 108 12321.33 38.92 55429.78 88888.00 2007-04-18 22:12:12.375 108 12321.30 38.90 55429.78 88888.00 2007-04-18 22:12:12.500 108 12321.25 38.88 55429.78 88888.00 2007-04-18 22:12:12.625 108 12321.23 38.83 55429.75 88888.00 2007-04-18 22:12:12.750 108 12321.33 38.83 55429.75 88888.00 2007-04-18 22:12:12.875 108 12321.38 38.83 55429.72 88888.00 2007-04-18 22:12:13.000 108 12321.42 38.85 55429.72 88888.00 2007-04-18 22:12:13.125 108 12321.38 38.90 55429.75 88888.00 2007-04-18 22:12:13.250 108 12321.33 38.88 55429.72 88888.00 2007-04-18 22:12:13.375 108 12321.30 38.83 55429.72 88888.00 2007-04-18 22:12:13.500 108 12321.23 38.80 55429.72 88888.00 2007-04-18 22:12:13.625 108 12321.23 38.83 55429.72 88888.00 2007-04-18 22:12:13.750 108 12321.33 38.85 55429.72 88888.00 2007-04-18 22:12:13.875 108 12321.33 38.88 55429.70 88888.00 2007-04-18 22:12:14.000 108 12321.35 38.88 55429.68 88888.00 2007-04-18 22:12:14.125 108 12321.30 38.88 55429.70 88888.00 2007-04-18 22:12:14.250 108 12321.30 38.90 55429.72 88888.00 2007-04-18 22:12:14.375 108 12321.27 38.88 55429.72 88888.00 2007-04-18 22:12:14.500 108 12321.27 38.85 55429.70 88888.00 2007-04-18 22:12:14.625 108 12321.27 38.85 55429.72 88888.00 2007-04-18 22:12:14.750 108 12321.27 38.85 55429.72 88888.00 2007-04-18 22:12:14.875 108 12321.33 38.85 55429.72 88888.00 2007-04-18 22:12:15.000 108 12321.35 38.88 55429.72 88888.00 2007-04-18 22:12:15.125 108 12321.33 38.88 55429.72 88888.00 2007-04-18 22:12:15.250 108 12321.23 38.88 55429.68 88888.00 2007-04-18 22:12:15.375 108 12321.20 38.88 55429.68 88888.00 2007-04-18 22:12:15.500 108 12321.27 38.92 55429.72 88888.00 2007-04-18 22:12:15.625 108 12321.20 38.90 55429.75 88888.00 2007-04-18 22:12:15.750 108 12321.17 38.90 55429.75 88888.00 2007-04-18 22:12:15.875 108 12321.12 38.83 55429.70 88888.00 2007-04-18 22:12:16.000 108 12321.17 38.85 55429.70 88888.00 2007-04-18 22:12:16.125 108 12321.17 38.90 55429.70 88888.00 2007-04-18 22:12:16.250 108 12321.20 38.92 55429.72 88888.00 2007-04-18 22:12:16.375 108 12321.27 38.90 55429.72 88888.00 2007-04-18 22:12:16.500 108 12321.30 38.88 55429.72 88888.00 2007-04-18 22:12:16.625 108 12321.25 38.90 55429.75 88888.00 2007-04-18 22:12:16.750 108 12321.27 38.92 55429.78 88888.00 2007-04-18 22:12:16.875 108 12321.33 38.92 55429.75 88888.00 2007-04-18 22:12:17.000 108 12321.35 38.92 55429.75 88888.00 2007-04-18 22:12:17.125 108 12321.30 38.90 55429.78 88888.00 2007-04-18 22:12:17.250 108 12321.27 38.92 55429.78 88888.00 2007-04-18 22:12:17.375 108 12321.27 38.95 55429.75 88888.00 2007-04-18 22:12:17.500 108 12321.25 38.92 55429.75 88888.00 2007-04-18 22:12:17.625 108 12321.23 38.92 55429.72 88888.00 2007-04-18 22:12:17.750 108 12321.30 38.98 55429.72 88888.00 2007-04-18 22:12:17.875 108 12321.23 38.92 55429.70 88888.00 2007-04-18 22:12:18.000 108 12321.15 38.90 55429.72 88888.00 2007-04-18 22:12:18.125 108 12321.20 38.88 55429.75 88888.00 2007-04-18 22:12:18.250 108 12321.15 38.90 55429.72 88888.00 2007-04-18 22:12:18.375 108 12321.15 38.95 55429.72 88888.00 2007-04-18 22:12:18.500 108 12321.12 38.95 55429.75 88888.00 2007-04-18 22:12:18.625 108 12321.12 38.90 55429.72 88888.00 2007-04-18 22:12:18.750 108 12321.08 38.85 55429.72 88888.00 2007-04-18 22:12:18.875 108 12321.12 38.92 55429.78 88888.00 2007-04-18 22:12:19.000 108 12321.20 39.02 55429.78 88888.00 2007-04-18 22:12:19.125 108 12321.17 39.02 55429.78 88888.00 2007-04-18 22:12:19.250 108 12321.10 38.98 55429.78 88888.00 2007-04-18 22:12:19.375 108 12321.15 38.95 55429.75 88888.00 2007-04-18 22:12:19.500 108 12321.15 39.00 55429.78 88888.00 2007-04-18 22:12:19.625 108 12321.17 39.02 55429.78 88888.00 2007-04-18 22:12:19.750 108 12321.23 39.02 55429.75 88888.00 2007-04-18 22:12:19.875 108 12321.23 39.02 55429.78 88888.00 2007-04-18 22:12:20.000 108 12321.12 38.92 55429.72 88888.00 2007-04-18 22:12:20.125 108 12321.05 38.85 55429.70 88888.00 2007-04-18 22:12:20.250 108 12321.02 38.85 55429.72 88888.00 2007-04-18 22:12:20.375 108 12321.12 38.95 55429.72 88888.00 2007-04-18 22:12:20.500 108 12321.10 39.02 55429.75 88888.00 2007-04-18 22:12:20.625 108 12321.10 38.98 55429.75 88888.00 2007-04-18 22:12:20.750 108 12321.08 38.92 55429.72 88888.00 2007-04-18 22:12:20.875 108 12321.02 38.98 55429.75 88888.00 2007-04-18 22:12:21.000 108 12321.02 39.00 55429.78 88888.00 2007-04-18 22:12:21.125 108 12321.00 38.98 55429.78 88888.00 2007-04-18 22:12:21.250 108 12320.95 38.98 55429.75 88888.00 2007-04-18 22:12:21.375 108 12321.02 39.02 55429.75 88888.00 2007-04-18 22:12:21.500 108 12321.08 39.02 55429.78 88888.00 2007-04-18 22:12:21.625 108 12321.05 38.90 55429.72 88888.00 2007-04-18 22:12:21.750 108 12321.00 38.92 55429.78 88888.00 2007-04-18 22:12:21.875 108 12320.98 38.98 55429.78 88888.00 2007-04-18 22:12:22.000 108 12321.02 38.98 55429.75 88888.00 2007-04-18 22:12:22.125 108 12321.02 38.98 55429.75 88888.00 2007-04-18 22:12:22.250 108 12320.92 38.98 55429.75 88888.00 2007-04-18 22:12:22.375 108 12321.02 39.02 55429.75 88888.00 2007-04-18 22:12:22.500 108 12321.05 39.00 55429.72 88888.00 2007-04-18 22:12:22.625 108 12321.00 38.98 55429.72 88888.00 2007-04-18 22:12:22.750 108 12320.88 39.00 55429.72 88888.00 2007-04-18 22:12:22.875 108 12320.90 39.00 55429.72 88888.00 2007-04-18 22:12:23.000 108 12321.02 38.98 55429.75 88888.00 2007-04-18 22:12:23.125 108 12321.00 39.00 55429.72 88888.00 2007-04-18 22:12:23.250 108 12320.92 39.00 55429.72 88888.00 2007-04-18 22:12:23.375 108 12320.92 39.02 55429.72 88888.00 2007-04-18 22:12:23.500 108 12321.00 38.98 55429.78 88888.00 2007-04-18 22:12:23.625 108 12321.08 38.98 55429.82 88888.00 2007-04-18 22:12:23.750 108 12321.12 39.00 55429.80 88888.00 2007-04-18 22:12:23.875 108 12321.10 39.02 55429.78 88888.00 2007-04-18 22:12:24.000 108 12321.08 39.02 55429.80 88888.00 2007-04-18 22:12:24.125 108 12321.10 38.95 55429.78 88888.00 2007-04-18 22:12:24.250 108 12321.10 38.95 55429.78 88888.00 2007-04-18 22:12:24.375 108 12321.08 38.98 55429.82 88888.00 2007-04-18 22:12:24.500 108 12321.17 39.02 55429.80 88888.00 2007-04-18 22:12:24.625 108 12321.17 39.00 55429.78 88888.00 2007-04-18 22:12:24.750 108 12321.08 38.98 55429.78 88888.00 2007-04-18 22:12:24.875 108 12321.05 38.98 55429.75 88888.00 2007-04-18 22:12:25.000 108 12321.05 38.92 55429.72 88888.00 2007-04-18 22:12:25.125 108 12321.02 38.95 55429.75 88888.00 2007-04-18 22:12:25.250 108 12321.02 38.98 55429.72 88888.00 2007-04-18 22:12:25.375 108 12321.05 38.98 55429.70 88888.00 2007-04-18 22:12:25.500 108 12321.05 38.92 55429.72 88888.00 2007-04-18 22:12:25.625 108 12321.02 38.90 55429.75 88888.00 2007-04-18 22:12:25.750 108 12321.00 38.95 55429.78 88888.00 2007-04-18 22:12:25.875 108 12320.98 38.92 55429.75 88888.00 2007-04-18 22:12:26.000 108 12320.95 38.95 55429.75 88888.00 2007-04-18 22:12:26.125 108 12320.90 38.95 55429.78 88888.00 2007-04-18 22:12:26.250 108 12320.92 38.92 55429.75 88888.00 2007-04-18 22:12:26.375 108 12320.95 38.95 55429.75 88888.00 2007-04-18 22:12:26.500 108 12321.00 38.92 55429.75 88888.00 2007-04-18 22:12:26.625 108 12321.02 38.98 55429.78 88888.00 2007-04-18 22:12:26.750 108 12320.98 39.00 55429.80 88888.00 2007-04-18 22:12:26.875 108 12320.92 38.98 55429.80 88888.00 2007-04-18 22:12:27.000 108 12320.92 38.95 55429.80 88888.00 2007-04-18 22:12:27.125 108 12320.92 38.95 55429.82 88888.00 2007-04-18 22:12:27.250 108 12320.83 38.88 55429.78 88888.00 2007-04-18 22:12:27.375 108 12320.90 38.92 55429.78 88888.00 2007-04-18 22:12:27.500 108 12320.90 38.92 55429.82 88888.00 2007-04-18 22:12:27.625 108 12320.98 38.90 55429.82 88888.00 2007-04-18 22:12:27.750 108 12320.95 38.95 55429.82 88888.00 2007-04-18 22:12:27.875 108 12320.92 38.92 55429.82 88888.00 2007-04-18 22:12:28.000 108 12320.90 38.88 55429.82 88888.00 2007-04-18 22:12:28.125 108 12320.90 38.85 55429.82 88888.00 2007-04-18 22:12:28.250 108 12320.92 38.85 55429.80 88888.00 2007-04-18 22:12:28.375 108 12320.98 38.92 55429.80 88888.00 2007-04-18 22:12:28.500 108 12320.95 38.98 55429.82 88888.00 2007-04-18 22:12:28.625 108 12320.98 38.98 55429.80 88888.00 2007-04-18 22:12:28.750 108 12320.95 38.95 55429.82 88888.00 2007-04-18 22:12:28.875 108 12320.92 38.95 55429.78 88888.00 2007-04-18 22:12:29.000 108 12320.95 38.95 55429.78 88888.00 2007-04-18 22:12:29.125 108 12320.95 38.95 55429.78 88888.00 2007-04-18 22:12:29.250 108 12320.95 38.95 55429.80 88888.00 2007-04-18 22:12:29.375 108 12321.00 38.95 55429.85 88888.00 2007-04-18 22:12:29.500 108 12320.98 38.92 55429.82 88888.00 2007-04-18 22:12:29.625 108 12320.95 38.92 55429.85 88888.00 2007-04-18 22:12:29.750 108 12320.95 38.90 55429.85 88888.00 2007-04-18 22:12:29.875 108 12320.88 38.88 55429.82 88888.00 2007-04-18 22:12:30.000 108 12320.85 38.83 55429.78 88888.00 2007-04-18 22:12:30.125 108 12320.83 38.83 55429.78 88888.00 2007-04-18 22:12:30.250 108 12320.90 38.90 55429.82 88888.00 2007-04-18 22:12:30.375 108 12320.98 38.88 55429.80 88888.00 2007-04-18 22:12:30.500 108 12320.95 38.85 55429.82 88888.00 2007-04-18 22:12:30.625 108 12320.83 38.88 55429.80 88888.00 2007-04-18 22:12:30.750 108 12320.85 38.95 55429.82 88888.00 2007-04-18 22:12:30.875 108 12320.88 38.88 55429.82 88888.00 2007-04-18 22:12:31.000 108 12320.90 38.88 55429.82 88888.00 2007-04-18 22:12:31.125 108 12320.92 38.85 55429.85 88888.00 2007-04-18 22:12:31.250 108 12320.92 38.83 55429.85 88888.00 2007-04-18 22:12:31.375 108 12320.92 38.88 55429.88 88888.00 2007-04-18 22:12:31.500 108 12320.95 38.95 55429.85 88888.00 2007-04-18 22:12:31.625 108 12320.95 38.88 55429.85 88888.00 2007-04-18 22:12:31.750 108 12320.98 38.83 55429.85 88888.00 2007-04-18 22:12:31.875 108 12320.95 38.80 55429.80 88888.00 2007-04-18 22:12:32.000 108 12320.95 38.77 55429.78 88888.00 2007-04-18 22:12:32.125 108 12320.98 38.83 55429.80 88888.00 2007-04-18 22:12:32.250 108 12320.95 38.77 55429.78 88888.00 2007-04-18 22:12:32.375 108 12320.92 38.75 55429.78 88888.00 2007-04-18 22:12:32.500 108 12320.88 38.80 55429.82 88888.00 2007-04-18 22:12:32.625 108 12320.92 38.80 55429.82 88888.00 2007-04-18 22:12:32.750 108 12320.98 38.83 55429.82 88888.00 2007-04-18 22:12:32.875 108 12320.98 38.83 55429.85 88888.00 2007-04-18 22:12:33.000 108 12321.00 38.80 55429.82 88888.00 2007-04-18 22:12:33.125 108 12320.98 38.77 55429.80 88888.00 2007-04-18 22:12:33.250 108 12320.92 38.75 55429.80 88888.00 2007-04-18 22:12:33.375 108 12320.92 38.80 55429.80 88888.00 2007-04-18 22:12:33.500 108 12320.92 38.83 55429.85 88888.00 2007-04-18 22:12:33.625 108 12320.90 38.83 55429.85 88888.00 2007-04-18 22:12:33.750 108 12320.88 38.85 55429.85 88888.00 2007-04-18 22:12:33.875 108 12320.90 38.80 55429.82 88888.00 2007-04-18 22:12:34.000 108 12320.85 38.73 55429.80 88888.00 2007-04-18 22:12:34.125 108 12320.83 38.67 55429.82 88888.00 2007-04-18 22:12:34.250 108 12320.83 38.77 55429.82 88888.00 2007-04-18 22:12:34.375 108 12320.80 38.83 55429.82 88888.00 2007-04-18 22:12:34.500 108 12320.83 38.80 55429.80 88888.00 2007-04-18 22:12:34.625 108 12320.88 38.73 55429.80 88888.00 2007-04-18 22:12:34.750 108 12320.90 38.75 55429.82 88888.00 2007-04-18 22:12:34.875 108 12320.95 38.80 55429.85 88888.00 2007-04-18 22:12:35.000 108 12320.92 38.80 55429.82 88888.00 2007-04-18 22:12:35.125 108 12320.83 38.77 55429.85 88888.00 2007-04-18 22:12:35.250 108 12320.77 38.73 55429.82 88888.00 2007-04-18 22:12:35.375 108 12320.77 38.75 55429.82 88888.00 2007-04-18 22:12:35.500 108 12320.75 38.67 55429.80 88888.00 2007-04-18 22:12:35.625 108 12320.80 38.67 55429.82 88888.00 2007-04-18 22:12:35.750 108 12320.88 38.73 55429.80 88888.00 2007-04-18 22:12:35.875 108 12320.85 38.73 55429.85 88888.00 2007-04-18 22:12:36.000 108 12320.88 38.70 55429.80 88888.00 2007-04-18 22:12:36.125 108 12320.90 38.73 55429.85 88888.00 2007-04-18 22:12:36.250 108 12320.92 38.75 55429.90 88888.00 2007-04-18 22:12:36.375 108 12320.92 38.73 55429.90 88888.00 2007-04-18 22:12:36.500 108 12320.80 38.62 55429.88 88888.00 2007-04-18 22:12:36.625 108 12320.77 38.62 55429.88 88888.00 2007-04-18 22:12:36.750 108 12320.77 38.67 55429.90 88888.00 2007-04-18 22:12:36.875 108 12320.80 38.75 55429.95 88888.00 2007-04-18 22:12:37.000 108 12320.83 38.75 55429.93 88888.00 2007-04-18 22:12:37.125 108 12320.80 38.73 55429.90 88888.00 2007-04-18 22:12:37.250 108 12320.88 38.73 55429.93 88888.00 2007-04-18 22:12:37.375 108 12320.92 38.70 55429.90 88888.00 2007-04-18 22:12:37.500 108 12320.90 38.70 55429.88 88888.00 2007-04-18 22:12:37.625 108 12320.98 38.67 55429.85 88888.00 2007-04-18 22:12:37.750 108 12321.00 38.75 55429.82 88888.00 2007-04-18 22:12:37.875 108 12320.98 38.75 55429.85 88888.00 2007-04-18 22:12:38.000 108 12320.90 38.67 55429.85 88888.00 2007-04-18 22:12:38.125 108 12320.83 38.62 55429.82 88888.00 2007-04-18 22:12:38.250 108 12320.83 38.67 55429.85 88888.00 2007-04-18 22:12:38.375 108 12320.85 38.73 55429.85 88888.00 2007-04-18 22:12:38.500 108 12320.83 38.67 55429.88 88888.00 2007-04-18 22:12:38.625 108 12320.80 38.70 55429.88 88888.00 2007-04-18 22:12:38.750 108 12320.75 38.62 55429.85 88888.00 2007-04-18 22:12:38.875 108 12320.83 38.62 55429.82 88888.00 2007-04-18 22:12:39.000 108 12320.92 38.70 55429.85 88888.00 2007-04-18 22:12:39.125 108 12320.80 38.67 55429.88 88888.00 2007-04-18 22:12:39.250 108 12320.73 38.67 55429.85 88888.00 2007-04-18 22:12:39.375 108 12320.77 38.62 55429.90 88888.00 2007-04-18 22:12:39.500 108 12320.83 38.67 55429.90 88888.00 2007-04-18 22:12:39.625 108 12320.85 38.70 55429.88 88888.00 2007-04-18 22:12:39.750 108 12320.85 38.67 55429.88 88888.00 2007-04-18 22:12:39.875 108 12320.85 38.62 55429.88 88888.00 2007-04-18 22:12:40.000 108 12320.83 38.62 55429.82 88888.00 2007-04-18 22:12:40.125 108 12320.83 38.62 55429.82 88888.00 2007-04-18 22:12:40.250 108 12320.88 38.65 55429.88 88888.00 2007-04-18 22:12:40.375 108 12320.98 38.73 55429.88 88888.00 2007-04-18 22:12:40.500 108 12320.95 38.73 55429.88 88888.00 2007-04-18 22:12:40.625 108 12320.83 38.67 55429.88 88888.00 2007-04-18 22:12:40.750 108 12320.83 38.62 55429.85 88888.00 2007-04-18 22:12:40.875 108 12320.83 38.65 55429.80 88888.00 2007-04-18 22:12:41.000 108 12320.83 38.65 55429.80 88888.00 2007-04-18 22:12:41.125 108 12320.88 38.65 55429.82 88888.00 2007-04-18 22:12:41.250 108 12320.88 38.62 55429.90 88888.00 2007-04-18 22:12:41.375 108 12320.88 38.62 55429.88 88888.00 2007-04-18 22:12:41.500 108 12320.90 38.70 55429.90 88888.00 2007-04-18 22:12:41.625 108 12320.85 38.77 55429.88 88888.00 2007-04-18 22:12:41.750 108 12320.88 38.75 55429.85 88888.00 2007-04-18 22:12:41.875 108 12320.90 38.75 55429.88 88888.00 2007-04-18 22:12:42.000 108 12320.88 38.67 55429.82 88888.00 2007-04-18 22:12:42.125 108 12320.88 38.73 55429.85 88888.00 2007-04-18 22:12:42.250 108 12320.88 38.70 55429.85 88888.00 2007-04-18 22:12:42.375 108 12320.88 38.73 55429.85 88888.00 2007-04-18 22:12:42.500 108 12320.88 38.73 55429.88 88888.00 2007-04-18 22:12:42.625 108 12320.90 38.75 55429.85 88888.00 2007-04-18 22:12:42.750 108 12321.00 38.75 55429.88 88888.00 2007-04-18 22:12:42.875 108 12321.05 38.75 55429.88 88888.00 2007-04-18 22:12:43.000 108 12321.02 38.67 55429.88 88888.00 2007-04-18 22:12:43.125 108 12321.00 38.75 55429.88 88888.00 2007-04-18 22:12:43.250 108 12320.92 38.77 55429.85 88888.00 2007-04-18 22:12:43.375 108 12320.90 38.75 55429.88 88888.00 2007-04-18 22:12:43.500 108 12320.85 38.73 55429.85 88888.00 2007-04-18 22:12:43.625 108 12320.83 38.73 55429.88 88888.00 2007-04-18 22:12:43.750 108 12320.90 38.77 55429.88 88888.00 2007-04-18 22:12:43.875 108 12320.98 38.75 55429.85 88888.00 2007-04-18 22:12:44.000 108 12320.92 38.77 55429.82 88888.00 2007-04-18 22:12:44.125 108 12320.90 38.73 55429.85 88888.00 2007-04-18 22:12:44.250 108 12320.92 38.75 55429.88 88888.00 2007-04-18 22:12:44.375 108 12320.90 38.73 55429.88 88888.00 2007-04-18 22:12:44.500 108 12320.85 38.75 55429.85 88888.00 2007-04-18 22:12:44.625 108 12320.88 38.77 55429.90 88888.00 2007-04-18 22:12:44.750 108 12320.95 38.80 55429.93 88888.00 2007-04-18 22:12:44.875 108 12321.05 38.80 55429.90 88888.00 2007-04-18 22:12:45.000 108 12321.02 38.80 55429.90 88888.00 2007-04-18 22:12:45.125 108 12321.02 38.83 55429.90 88888.00 2007-04-18 22:12:45.250 108 12320.98 38.77 55429.88 88888.00 2007-04-18 22:12:45.375 108 12320.95 38.75 55429.88 88888.00 2007-04-18 22:12:45.500 108 12320.92 38.70 55429.85 88888.00 2007-04-18 22:12:45.625 108 12320.90 38.73 55429.85 88888.00 2007-04-18 22:12:45.750 108 12320.90 38.73 55429.82 88888.00 2007-04-18 22:12:45.875 108 12320.92 38.67 55429.85 88888.00 2007-04-18 22:12:46.000 108 12320.98 38.73 55429.88 88888.00 2007-04-18 22:12:46.125 108 12320.95 38.80 55429.88 88888.00 2007-04-18 22:12:46.250 108 12320.92 38.77 55429.90 88888.00 2007-04-18 22:12:46.375 108 12320.98 38.75 55429.88 88888.00 2007-04-18 22:12:46.500 108 12321.02 38.80 55429.90 88888.00 2007-04-18 22:12:46.625 108 12321.10 38.83 55429.88 88888.00 2007-04-18 22:12:46.750 108 12321.02 38.80 55429.82 88888.00 2007-04-18 22:12:46.875 108 12320.95 38.77 55429.85 88888.00 2007-04-18 22:12:47.000 108 12320.90 38.73 55429.88 88888.00 2007-04-18 22:12:47.125 108 12320.98 38.77 55429.90 88888.00 2007-04-18 22:12:47.250 108 12321.02 38.83 55429.93 88888.00 2007-04-18 22:12:47.375 108 12321.15 38.88 55429.90 88888.00 2007-04-18 22:12:47.500 108 12321.17 38.95 55429.95 88888.00 2007-04-18 22:12:47.625 108 12321.15 38.88 55429.88 88888.00 2007-04-18 22:12:47.750 108 12321.12 38.80 55429.88 88888.00 2007-04-18 22:12:47.875 108 12321.10 38.83 55429.88 88888.00 2007-04-18 22:12:48.000 108 12321.05 38.80 55429.82 88888.00 2007-04-18 22:12:48.125 108 12321.05 38.77 55429.82 88888.00 2007-04-18 22:12:48.250 108 12321.10 38.83 55429.88 88888.00 2007-04-18 22:12:48.375 108 12321.12 38.83 55429.88 88888.00 2007-04-18 22:12:48.500 108 12321.10 38.88 55429.88 88888.00 2007-04-18 22:12:48.625 108 12321.12 38.88 55429.88 88888.00 2007-04-18 22:12:48.750 108 12321.10 38.83 55429.88 88888.00 2007-04-18 22:12:48.875 108 12321.10 38.83 55429.88 88888.00 2007-04-18 22:12:49.000 108 12321.10 38.83 55429.88 88888.00 2007-04-18 22:12:49.125 108 12321.17 38.88 55429.90 88888.00 2007-04-18 22:12:49.250 108 12321.15 38.88 55429.88 88888.00 2007-04-18 22:12:49.375 108 12321.25 38.90 55429.90 88888.00 2007-04-18 22:12:49.500 108 12321.23 38.92 55429.88 88888.00 2007-04-18 22:12:49.625 108 12321.20 38.90 55429.85 88888.00 2007-04-18 22:12:49.750 108 12321.15 38.88 55429.88 88888.00 2007-04-18 22:12:49.875 108 12321.10 38.88 55429.85 88888.00 2007-04-18 22:12:50.000 108 12321.08 38.90 55429.88 88888.00 2007-04-18 22:12:50.125 108 12321.15 38.98 55429.88 88888.00 2007-04-18 22:12:50.250 108 12321.17 38.90 55429.85 88888.00 2007-04-18 22:12:50.375 108 12321.23 38.92 55429.88 88888.00 2007-04-18 22:12:50.500 108 12321.25 38.95 55429.88 88888.00 2007-04-18 22:12:50.625 108 12321.33 38.95 55429.85 88888.00 2007-04-18 22:12:50.750 108 12321.38 38.98 55429.85 88888.00 2007-04-18 22:12:50.875 108 12321.35 38.88 55429.85 88888.00 2007-04-18 22:12:51.000 108 12321.27 38.88 55429.82 88888.00 2007-04-18 22:12:51.125 108 12321.20 38.83 55429.82 88888.00 2007-04-18 22:12:51.250 108 12321.23 38.92 55429.88 88888.00 2007-04-18 22:12:51.375 108 12321.25 38.95 55429.88 88888.00 2007-04-18 22:12:51.500 108 12321.30 38.95 55429.82 88888.00 2007-04-18 22:12:51.625 108 12321.30 38.90 55429.85 88888.00 2007-04-18 22:12:51.750 108 12321.27 38.92 55429.85 88888.00 2007-04-18 22:12:51.875 108 12321.33 38.98 55429.82 88888.00 2007-04-18 22:12:52.000 108 12321.30 38.92 55429.80 88888.00 2007-04-18 22:12:52.125 108 12321.30 38.90 55429.82 88888.00 2007-04-18 22:12:52.250 108 12321.35 38.92 55429.82 88888.00 2007-04-18 22:12:52.375 108 12321.38 38.90 55429.80 88888.00 2007-04-18 22:12:52.500 108 12321.42 38.92 55429.85 88888.00 2007-04-18 22:12:52.625 108 12321.45 38.95 55429.88 88888.00 2007-04-18 22:12:52.750 108 12321.50 38.98 55429.85 88888.00 2007-04-18 22:12:52.875 108 12321.45 38.92 55429.82 88888.00 2007-04-18 22:12:53.000 108 12321.42 38.95 55429.85 88888.00 2007-04-18 22:12:53.125 108 12321.48 39.02 55429.88 88888.00 2007-04-18 22:12:53.250 108 12321.42 39.02 55429.88 88888.00 2007-04-18 22:12:53.375 108 12321.40 38.98 55429.88 88888.00 2007-04-18 22:12:53.500 108 12321.38 38.90 55429.80 88888.00 2007-04-18 22:12:53.625 108 12321.38 38.92 55429.85 88888.00 2007-04-18 22:12:53.750 108 12321.42 38.98 55429.85 88888.00 2007-04-18 22:12:53.875 108 12321.50 39.02 55429.88 88888.00 2007-04-18 22:12:54.000 108 12321.55 39.00 55429.88 88888.00 2007-04-18 22:12:54.125 108 12321.50 38.95 55429.85 88888.00 2007-04-18 22:12:54.250 108 12321.42 38.95 55429.82 88888.00 2007-04-18 22:12:54.375 108 12321.45 38.95 55429.80 88888.00 2007-04-18 22:12:54.500 108 12321.45 38.98 55429.82 88888.00 2007-04-18 22:12:54.625 108 12321.50 39.02 55429.82 88888.00 2007-04-18 22:12:54.750 108 12321.52 39.00 55429.80 88888.00 2007-04-18 22:12:54.875 108 12321.55 39.00 55429.85 88888.00 2007-04-18 22:12:55.000 108 12321.55 39.05 55429.85 88888.00 2007-04-18 22:12:55.125 108 12321.40 39.00 55429.82 88888.00 2007-04-18 22:12:55.250 108 12321.35 39.00 55429.80 88888.00 2007-04-18 22:12:55.375 108 12321.48 39.02 55429.82 88888.00 2007-04-18 22:12:55.500 108 12321.55 39.08 55429.85 88888.00 2007-04-18 22:12:55.625 108 12321.60 39.08 55429.85 88888.00 2007-04-18 22:12:55.750 108 12321.55 39.05 55429.85 88888.00 2007-04-18 22:12:55.875 108 12321.45 39.00 55429.82 88888.00 2007-04-18 22:12:56.000 108 12321.50 39.05 55429.80 88888.00 2007-04-18 22:12:56.125 108 12321.48 39.05 55429.82 88888.00 2007-04-18 22:12:56.250 108 12321.38 38.92 55429.80 88888.00 2007-04-18 22:12:56.375 108 12321.38 39.02 55429.80 88888.00 2007-04-18 22:12:56.500 108 12321.40 39.08 55429.85 88888.00 2007-04-18 22:12:56.625 108 12321.45 39.10 55429.85 88888.00 2007-04-18 22:12:56.750 108 12321.42 39.00 55429.80 88888.00 2007-04-18 22:12:56.875 108 12321.42 39.05 55429.80 88888.00 2007-04-18 22:12:57.000 108 12321.55 39.10 55429.80 88888.00 2007-04-18 22:12:57.125 108 12321.58 39.12 55429.80 88888.00 2007-04-18 22:12:57.250 108 12321.58 39.08 55429.82 88888.00 2007-04-18 22:12:57.375 108 12321.58 39.12 55429.80 88888.00 2007-04-18 22:12:57.500 108 12321.52 39.10 55429.80 88888.00 2007-04-18 22:12:57.625 108 12321.60 39.12 55429.80 88888.00 2007-04-18 22:12:57.750 108 12321.62 39.17 55429.82 88888.00 2007-04-18 22:12:57.875 108 12321.58 39.15 55429.82 88888.00 2007-04-18 22:12:58.000 108 12321.60 39.10 55429.80 88888.00 2007-04-18 22:12:58.125 108 12321.60 39.15 55429.80 88888.00 2007-04-18 22:12:58.250 108 12321.60 39.08 55429.80 88888.00 2007-04-18 22:12:58.375 108 12321.65 39.10 55429.82 88888.00 2007-04-18 22:12:58.500 108 12321.65 39.12 55429.82 88888.00 2007-04-18 22:12:58.625 108 12321.65 39.10 55429.80 88888.00 2007-04-18 22:12:58.750 108 12321.62 39.10 55429.80 88888.00 2007-04-18 22:12:58.875 108 12321.62 39.12 55429.75 88888.00 2007-04-18 22:12:59.000 108 12321.67 39.10 55429.75 88888.00 2007-04-18 22:12:59.125 108 12321.70 39.10 55429.80 88888.00 2007-04-18 22:12:59.250 108 12321.70 39.10 55429.80 88888.00 2007-04-18 22:12:59.375 108 12321.75 39.12 55429.80 88888.00 2007-04-18 22:12:59.500 108 12321.83 39.15 55429.82 88888.00 2007-04-18 22:12:59.625 108 12321.77 39.20 55429.85 88888.00 2007-04-18 22:12:59.750 108 12321.70 39.17 55429.82 88888.00 2007-04-18 22:12:59.875 108 12321.65 39.08 55429.80 88888.00 2007-04-18 22:13:00.000 108 12321.65 39.15 55429.82 88888.00 2007-04-18 22:13:00.125 108 12321.70 39.12 55429.82 88888.00 2007-04-18 22:13:00.250 108 12321.73 39.12 55429.85 88888.00 2007-04-18 22:13:00.375 108 12321.75 39.17 55429.85 88888.00 2007-04-18 22:13:00.500 108 12321.77 39.17 55429.85 88888.00 2007-04-18 22:13:00.625 108 12321.77 39.15 55429.88 88888.00 2007-04-18 22:13:00.750 108 12321.80 39.20 55429.85 88888.00 2007-04-18 22:13:00.875 108 12321.83 39.15 55429.85 88888.00 2007-04-18 22:13:01.000 108 12321.83 39.12 55429.85 88888.00 2007-04-18 22:13:01.125 108 12321.88 39.17 55429.88 88888.00 2007-04-18 22:13:01.250 108 12321.85 39.17 55429.88 88888.00 2007-04-18 22:13:01.375 108 12321.85 39.12 55429.85 88888.00 2007-04-18 22:13:01.500 108 12321.80 39.10 55429.82 88888.00 2007-04-18 22:13:01.625 108 12321.80 39.15 55429.82 88888.00 2007-04-18 22:13:01.750 108 12321.90 39.17 55429.82 88888.00 2007-04-18 22:13:01.875 108 12321.92 39.17 55429.82 88888.00 2007-04-18 22:13:02.000 108 12321.92 39.17 55429.80 88888.00 2007-04-18 22:13:02.125 108 12321.88 39.17 55429.82 88888.00 2007-04-18 22:13:02.250 108 12321.80 39.15 55429.80 88888.00 2007-04-18 22:13:02.375 108 12321.85 39.15 55429.78 88888.00 2007-04-18 22:13:02.500 108 12321.90 39.20 55429.78 88888.00 2007-04-18 22:13:02.625 108 12321.90 39.17 55429.82 88888.00 2007-04-18 22:13:02.750 108 12321.88 39.17 55429.80 88888.00 2007-04-18 22:13:02.875 108 12321.88 39.17 55429.82 88888.00 2007-04-18 22:13:03.000 108 12321.92 39.17 55429.82 88888.00 2007-04-18 22:13:03.125 108 12321.98 39.20 55429.82 88888.00 2007-04-18 22:13:03.250 108 12321.88 39.17 55429.85 88888.00 2007-04-18 22:13:03.375 108 12321.85 39.17 55429.82 88888.00 2007-04-18 22:13:03.500 108 12321.88 39.15 55429.82 88888.00 2007-04-18 22:13:03.625 108 12321.90 39.17 55429.85 88888.00 2007-04-18 22:13:03.750 108 12321.98 39.20 55429.85 88888.00 2007-04-18 22:13:03.875 108 12321.98 39.15 55429.80 88888.00 2007-04-18 22:13:04.000 108 12321.92 39.17 55429.82 88888.00 2007-04-18 22:13:04.125 108 12321.95 39.17 55429.88 88888.00 2007-04-18 22:13:04.250 108 12322.02 39.17 55429.82 88888.00 2007-04-18 22:13:04.375 108 12322.02 39.17 55429.82 88888.00 2007-04-18 22:13:04.500 108 12322.08 39.20 55429.82 88888.00 2007-04-18 22:13:04.625 108 12322.08 39.23 55429.85 88888.00 2007-04-18 22:13:04.750 108 12322.02 39.17 55429.85 88888.00 2007-04-18 22:13:04.875 108 12322.02 39.17 55429.88 88888.00 2007-04-18 22:13:05.000 108 12322.02 39.20 55429.85 88888.00 2007-04-18 22:13:05.125 108 12322.00 39.23 55429.82 88888.00 2007-04-18 22:13:05.250 108 12322.00 39.20 55429.82 88888.00 2007-04-18 22:13:05.375 108 12322.08 39.15 55429.82 88888.00 2007-04-18 22:13:05.500 108 12322.02 39.12 55429.85 88888.00 2007-04-18 22:13:05.625 108 12322.05 39.17 55429.85 88888.00 2007-04-18 22:13:05.750 108 12322.08 39.20 55429.88 88888.00 2007-04-18 22:13:05.875 108 12322.17 39.17 55429.85 88888.00 2007-04-18 22:13:06.000 108 12322.10 39.15 55429.82 88888.00 2007-04-18 22:13:06.125 108 12322.08 39.20 55429.82 88888.00 2007-04-18 22:13:06.250 108 12322.12 39.23 55429.88 88888.00 2007-04-18 22:13:06.375 108 12322.12 39.17 55429.85 88888.00 2007-04-18 22:13:06.500 108 12322.10 39.17 55429.82 88888.00 2007-04-18 22:13:06.625 108 12322.10 39.15 55429.85 88888.00 2007-04-18 22:13:06.750 108 12322.12 39.17 55429.85 88888.00 2007-04-18 22:13:06.875 108 12322.15 39.17 55429.82 88888.00 2007-04-18 22:13:07.000 108 12322.20 39.15 55429.85 88888.00 2007-04-18 22:13:07.125 108 12322.15 39.17 55429.82 88888.00 2007-04-18 22:13:07.250 108 12322.05 39.12 55429.82 88888.00 2007-04-18 22:13:07.375 108 12322.08 39.15 55429.85 88888.00 2007-04-18 22:13:07.500 108 12322.12 39.17 55429.88 88888.00 2007-04-18 22:13:07.625 108 12322.12 39.15 55429.90 88888.00 2007-04-18 22:13:07.750 108 12322.08 39.17 55429.88 88888.00 2007-04-18 22:13:07.875 108 12322.05 39.17 55429.88 88888.00 2007-04-18 22:13:08.000 108 12322.15 39.20 55429.88 88888.00 2007-04-18 22:13:08.125 108 12322.15 39.17 55429.88 88888.00 2007-04-18 22:13:08.250 108 12322.15 39.17 55429.88 88888.00 2007-04-18 22:13:08.375 108 12322.23 39.23 55429.90 88888.00 2007-04-18 22:13:08.500 108 12322.17 39.17 55429.88 88888.00 2007-04-18 22:13:08.625 108 12322.10 39.15 55429.85 88888.00 2007-04-18 22:13:08.750 108 12322.12 39.17 55429.85 88888.00 2007-04-18 22:13:08.875 108 12322.12 39.20 55429.85 88888.00 2007-04-18 22:13:09.000 108 12322.15 39.17 55429.88 88888.00 2007-04-18 22:13:09.125 108 12322.20 39.20 55429.90 88888.00 2007-04-18 22:13:09.250 108 12322.17 39.17 55429.90 88888.00 2007-04-18 22:13:09.375 108 12322.20 39.23 55429.90 88888.00 2007-04-18 22:13:09.500 108 12322.12 39.20 55429.88 88888.00 2007-04-18 22:13:09.625 108 12322.08 39.17 55429.88 88888.00 2007-04-18 22:13:09.750 108 12322.17 39.17 55429.88 88888.00 2007-04-18 22:13:09.875 108 12322.25 39.15 55429.85 88888.00 2007-04-18 22:13:10.000 108 12322.23 39.20 55429.90 88888.00 2007-04-18 22:13:10.125 108 12322.30 39.15 55429.88 88888.00 2007-04-18 22:13:10.250 108 12322.30 39.17 55429.90 88888.00 2007-04-18 22:13:10.375 108 12322.33 39.20 55429.88 88888.00 2007-04-18 22:13:10.500 108 12322.30 39.20 55429.82 88888.00 2007-04-18 22:13:10.625 108 12322.35 39.17 55429.88 88888.00 2007-04-18 22:13:10.750 108 12322.35 39.15 55429.88 88888.00 2007-04-18 22:13:10.875 108 12322.27 39.10 55429.82 88888.00 2007-04-18 22:13:11.000 108 12322.25 39.12 55429.82 88888.00 2007-04-18 22:13:11.125 108 12322.30 39.15 55429.90 88888.00 2007-04-18 22:13:11.250 108 12322.35 39.15 55429.90 88888.00 2007-04-18 22:13:11.375 108 12322.38 39.20 55429.93 88888.00 2007-04-18 22:13:11.500 108 12322.33 39.15 55429.93 88888.00 2007-04-18 22:13:11.625 108 12322.30 39.15 55429.90 88888.00 2007-04-18 22:13:11.750 108 12322.30 39.17 55429.90 88888.00 2007-04-18 22:13:11.875 108 12322.27 39.15 55429.85 88888.00 2007-04-18 22:13:12.000 108 12322.25 39.15 55429.85 88888.00 2007-04-18 22:13:12.125 108 12322.27 39.20 55429.90 88888.00 2007-04-18 22:13:12.250 108 12322.30 39.17 55429.93 88888.00 2007-04-18 22:13:12.375 108 12322.38 39.17 55429.95 88888.00 2007-04-18 22:13:12.500 108 12322.42 39.20 55430.00 88888.00 2007-04-18 22:13:12.625 108 12322.45 39.20 55430.00 88888.00 2007-04-18 22:13:12.750 108 12322.45 39.20 55429.95 88888.00 2007-04-18 22:13:12.875 108 12322.38 39.15 55429.93 88888.00 2007-04-18 22:13:13.000 108 12322.38 39.17 55429.93 88888.00 2007-04-18 22:13:13.125 108 12322.40 39.17 55429.95 88888.00 2007-04-18 22:13:13.250 108 12322.35 39.17 55429.97 88888.00 2007-04-18 22:13:13.375 108 12322.38 39.23 55429.95 88888.00 2007-04-18 22:13:13.500 108 12322.40 39.27 55429.95 88888.00 2007-04-18 22:13:13.625 108 12322.42 39.30 55429.97 88888.00 2007-04-18 22:13:13.750 108 12322.40 39.25 55429.95 88888.00 2007-04-18 22:13:13.875 108 12322.45 39.20 55429.95 88888.00 2007-04-18 22:13:14.000 108 12322.48 39.20 55429.97 88888.00 2007-04-18 22:13:14.125 108 12322.45 39.23 55429.97 88888.00 2007-04-18 22:13:14.250 108 12322.48 39.15 55429.93 88888.00 2007-04-18 22:13:14.375 108 12322.48 39.12 55429.93 88888.00 2007-04-18 22:13:14.500 108 12322.42 39.15 55429.93 88888.00 2007-04-18 22:13:14.625 108 12322.42 39.17 55429.95 88888.00 2007-04-18 22:13:14.750 108 12322.45 39.17 55429.93 88888.00 2007-04-18 22:13:14.875 108 12322.52 39.17 55429.95 88888.00 2007-04-18 22:13:15.000 108 12322.52 39.15 55429.97 88888.00 2007-04-18 22:13:15.125 108 12322.40 39.17 55429.95 88888.00 2007-04-18 22:13:15.250 108 12322.38 39.15 55429.95 88888.00 2007-04-18 22:13:15.375 108 12322.45 39.15 55429.95 88888.00 2007-04-18 22:13:15.500 108 12322.48 39.12 55429.95 88888.00 2007-04-18 22:13:15.625 108 12322.45 39.12 55429.95 88888.00 2007-04-18 22:13:15.750 108 12322.45 39.17 55429.97 88888.00 2007-04-18 22:13:15.875 108 12322.45 39.17 55429.97 88888.00 2007-04-18 22:13:16.000 108 12322.45 39.17 55429.97 88888.00 2007-04-18 22:13:16.125 108 12322.55 39.17 55429.97 88888.00 2007-04-18 22:13:16.250 108 12322.48 39.15 55429.97 88888.00 2007-04-18 22:13:16.375 108 12322.48 39.20 55429.95 88888.00 2007-04-18 22:13:16.500 108 12322.45 39.17 55430.00 88888.00 2007-04-18 22:13:16.625 108 12322.48 39.17 55430.00 88888.00 2007-04-18 22:13:16.750 108 12322.48 39.23 55429.97 88888.00 2007-04-18 22:13:16.875 108 12322.48 39.17 55430.00 88888.00 2007-04-18 22:13:17.000 108 12322.50 39.10 55429.93 88888.00 2007-04-18 22:13:17.125 108 12322.50 39.12 55429.95 88888.00 2007-04-18 22:13:17.250 108 12322.45 39.12 55429.95 88888.00 2007-04-18 22:13:17.375 108 12322.52 39.17 55429.97 88888.00 2007-04-18 22:13:17.500 108 12322.52 39.20 55430.00 88888.00 2007-04-18 22:13:17.625 108 12322.48 39.15 55429.97 88888.00 2007-04-18 22:13:17.750 108 12322.48 39.15 55429.93 88888.00 2007-04-18 22:13:17.875 108 12322.52 39.15 55429.93 88888.00 2007-04-18 22:13:18.000 108 12322.60 39.15 55429.95 88888.00 2007-04-18 22:13:18.125 108 12322.67 39.20 55429.97 88888.00 2007-04-18 22:13:18.250 108 12322.65 39.17 55430.00 88888.00 2007-04-18 22:13:18.375 108 12322.65 39.15 55429.95 88888.00 2007-04-18 22:13:18.500 108 12322.67 39.17 55429.97 88888.00 2007-04-18 22:13:18.625 108 12322.70 39.15 55430.00 88888.00 2007-04-18 22:13:18.750 108 12322.67 39.15 55429.97 88888.00 2007-04-18 22:13:18.875 108 12322.70 39.20 55430.00 88888.00 2007-04-18 22:13:19.000 108 12322.70 39.17 55429.95 88888.00 2007-04-18 22:13:19.125 108 12322.62 39.15 55429.95 88888.00 2007-04-18 22:13:19.250 108 12322.67 39.15 55429.97 88888.00 2007-04-18 22:13:19.375 108 12322.75 39.12 55429.97 88888.00 2007-04-18 22:13:19.500 108 12322.75 39.10 55429.97 88888.00 2007-04-18 22:13:19.625 108 12322.70 39.15 55429.97 88888.00 2007-04-18 22:13:19.750 108 12322.67 39.15 55429.97 88888.00 2007-04-18 22:13:19.875 108 12322.67 39.17 55430.00 88888.00 2007-04-18 22:13:20.000 108 12322.65 39.17 55429.97 88888.00 2007-04-18 22:13:20.125 108 12322.65 39.23 55430.00 88888.00 2007-04-18 22:13:20.250 108 12322.67 39.23 55430.00 88888.00 2007-04-18 22:13:20.375 108 12322.70 39.17 55429.95 88888.00 2007-04-18 22:13:20.500 108 12322.67 39.15 55429.97 88888.00 2007-04-18 22:13:20.625 108 12322.73 39.15 55430.00 88888.00 2007-04-18 22:13:20.750 108 12322.67 39.17 55430.00 88888.00 2007-04-18 22:13:20.875 108 12322.70 39.20 55430.00 88888.00 2007-04-18 22:13:21.000 108 12322.75 39.15 55429.95 88888.00 2007-04-18 22:13:21.125 108 12322.75 39.17 55429.97 88888.00 2007-04-18 22:13:21.250 108 12322.70 39.17 55429.97 88888.00 2007-04-18 22:13:21.375 108 12322.75 39.15 55429.95 88888.00 2007-04-18 22:13:21.500 108 12322.77 39.10 55429.97 88888.00 2007-04-18 22:13:21.625 108 12322.85 39.12 55429.97 88888.00 2007-04-18 22:13:21.750 108 12322.88 39.23 55429.97 88888.00 2007-04-18 22:13:21.875 108 12322.85 39.15 55430.00 88888.00 2007-04-18 22:13:22.000 108 12322.80 39.15 55430.00 88888.00 2007-04-18 22:13:22.125 108 12322.85 39.12 55430.00 88888.00 2007-04-18 22:13:22.250 108 12322.90 39.17 55429.97 88888.00 2007-04-18 22:13:22.375 108 12322.95 39.15 55429.97 88888.00 2007-04-18 22:13:22.500 108 12322.90 39.15 55430.00 88888.00 2007-04-18 22:13:22.625 108 12322.92 39.12 55429.97 88888.00 2007-04-18 22:13:22.750 108 12322.95 39.10 55430.00 88888.00 2007-04-18 22:13:22.875 108 12323.02 39.12 55430.00 88888.00 2007-04-18 22:13:23.000 108 12323.05 39.12 55430.00 88888.00 2007-04-18 22:13:23.125 108 12323.02 39.15 55430.00 88888.00 2007-04-18 22:13:23.250 108 12322.90 39.12 55429.97 88888.00 2007-04-18 22:13:23.375 108 12322.88 39.12 55430.00 88888.00 2007-04-18 22:13:23.500 108 12322.90 39.17 55429.97 88888.00 2007-04-18 22:13:23.625 108 12323.00 39.17 55430.03 88888.00 2007-04-18 22:13:23.750 108 12323.00 39.17 55430.00 88888.00 2007-04-18 22:13:23.875 108 12322.98 39.15 55430.00 88888.00 2007-04-18 22:13:24.000 108 12322.98 39.12 55430.00 88888.00 2007-04-18 22:13:24.125 108 12322.98 39.10 55430.00 88888.00 2007-04-18 22:13:24.250 108 12322.92 39.10 55429.97 88888.00 2007-04-18 22:13:24.375 108 12322.95 39.10 55429.95 88888.00 2007-04-18 22:13:24.500 108 12322.98 39.15 55429.97 88888.00 2007-04-18 22:13:24.625 108 12322.98 39.20 55430.00 88888.00 2007-04-18 22:13:24.750 108 12322.98 39.23 55430.00 88888.00 2007-04-18 22:13:24.875 108 12323.08 39.17 55430.05 88888.00 2007-04-18 22:13:25.000 108 12323.08 39.15 55430.00 88888.00 2007-04-18 22:13:25.125 108 12323.02 39.20 55430.03 88888.00 2007-04-18 22:13:25.250 108 12322.98 39.15 55430.05 88888.00 2007-04-18 22:13:25.375 108 12323.00 39.15 55430.07 88888.00 2007-04-18 22:13:25.500 108 12323.05 39.23 55430.05 88888.00 2007-04-18 22:13:25.625 108 12323.08 39.20 55430.03 88888.00 2007-04-18 22:13:25.750 108 12323.02 39.15 55430.03 88888.00 2007-04-18 22:13:25.875 108 12323.02 39.15 55430.03 88888.00 2007-04-18 22:13:26.000 108 12323.10 39.17 55430.03 88888.00 2007-04-18 22:13:26.125 108 12323.08 39.15 55430.03 88888.00 2007-04-18 22:13:26.250 108 12323.12 39.17 55430.03 88888.00 2007-04-18 22:13:26.375 108 12323.17 39.17 55430.03 88888.00 2007-04-18 22:13:26.500 108 12323.15 39.15 55430.00 88888.00 2007-04-18 22:13:26.625 108 12323.12 39.08 55430.03 88888.00 2007-04-18 22:13:26.750 108 12323.17 39.12 55430.05 88888.00 2007-04-18 22:13:26.875 108 12323.23 39.17 55430.03 88888.00 2007-04-18 22:13:27.000 108 12323.20 39.15 55430.03 88888.00 2007-04-18 22:13:27.125 108 12323.17 39.17 55430.03 88888.00 2007-04-18 22:13:27.250 108 12323.20 39.20 55430.03 88888.00 2007-04-18 22:13:27.375 108 12323.17 39.20 55430.03 88888.00 2007-04-18 22:13:27.500 108 12323.15 39.15 55430.03 88888.00 2007-04-18 22:13:27.625 108 12323.15 39.15 55430.03 88888.00 2007-04-18 22:13:27.750 108 12323.17 39.12 55430.00 88888.00 2007-04-18 22:13:27.875 108 12323.27 39.20 55430.03 88888.00 2007-04-18 22:13:28.000 108 12323.25 39.23 55430.03 88888.00 2007-04-18 22:13:28.125 108 12323.17 39.17 55430.00 88888.00 2007-04-18 22:13:28.250 108 12323.17 39.15 55429.97 88888.00 2007-04-18 22:13:28.375 108 12323.27 39.20 55429.97 88888.00 2007-04-18 22:13:28.500 108 12323.25 39.27 55430.05 88888.00 2007-04-18 22:13:28.625 108 12323.23 39.27 55430.05 88888.00 2007-04-18 22:13:28.750 108 12323.23 39.25 55430.05 88888.00 2007-04-18 22:13:28.875 108 12323.33 39.25 55430.03 88888.00 2007-04-18 22:13:29.000 108 12323.27 39.20 55430.00 88888.00 2007-04-18 22:13:29.125 108 12323.23 39.23 55430.03 88888.00 2007-04-18 22:13:29.250 108 12323.23 39.20 55430.05 88888.00 2007-04-18 22:13:29.375 108 12323.30 39.23 55430.03 88888.00 2007-04-18 22:13:29.500 108 12323.30 39.25 55430.05 88888.00 2007-04-18 22:13:29.625 108 12323.27 39.25 55430.03 88888.00 2007-04-18 22:13:29.750 108 12323.20 39.23 55430.00 88888.00 2007-04-18 22:13:29.875 108 12323.20 39.17 55430.03 88888.00 2007-04-18 22:13:30.000 108 12323.20 39.15 55430.03 88888.00 2007-04-18 22:13:30.125 108 12323.27 39.15 55430.00 88888.00 2007-04-18 22:13:30.250 108 12323.27 39.15 55430.03 88888.00 2007-04-18 22:13:30.375 108 12323.30 39.25 55430.03 88888.00 2007-04-18 22:13:30.500 108 12323.35 39.27 55430.03 88888.00 2007-04-18 22:13:30.625 108 12323.33 39.25 55430.00 88888.00 2007-04-18 22:13:30.750 108 12323.35 39.23 55430.00 88888.00 2007-04-18 22:13:30.875 108 12323.33 39.25 55430.03 88888.00 2007-04-18 22:13:31.000 108 12323.38 39.30 55430.00 88888.00 2007-04-18 22:13:31.125 108 12323.40 39.25 55430.05 88888.00 2007-04-18 22:13:31.250 108 12323.40 39.23 55430.07 88888.00 2007-04-18 22:13:31.375 108 12323.45 39.27 55430.07 88888.00 2007-04-18 22:13:31.500 108 12323.48 39.35 55430.07 88888.00 2007-04-18 22:13:31.625 108 12323.42 39.33 55430.05 88888.00 2007-04-18 22:13:31.750 108 12323.42 39.27 55430.03 88888.00 2007-04-18 22:13:31.875 108 12323.45 39.30 55430.03 88888.00 2007-04-18 22:13:32.000 108 12323.42 39.33 55430.00 88888.00 2007-04-18 22:13:32.125 108 12323.42 39.30 55430.00 88888.00 2007-04-18 22:13:32.250 108 12323.58 39.35 55430.00 88888.00 2007-04-18 22:13:32.375 108 12323.60 39.30 55430.00 88888.00 2007-04-18 22:13:32.500 108 12323.48 39.33 55430.03 88888.00 2007-04-18 22:13:32.625 108 12323.52 39.30 55430.00 88888.00 2007-04-18 22:13:32.750 108 12323.58 39.30 55430.03 88888.00 2007-04-18 22:13:32.875 108 12323.52 39.30 55430.05 88888.00 2007-04-18 22:13:33.000 108 12323.45 39.27 55430.03 88888.00 2007-04-18 22:13:33.125 108 12323.40 39.33 55430.05 88888.00 2007-04-18 22:13:33.250 108 12323.33 39.27 55430.03 88888.00 2007-04-18 22:13:33.375 108 12323.42 39.35 55430.07 88888.00 2007-04-18 22:13:33.500 108 12323.50 39.38 55430.05 88888.00 2007-04-18 22:13:33.625 108 12323.48 39.38 55430.05 88888.00 2007-04-18 22:13:33.750 108 12323.52 39.38 55430.05 88888.00 2007-04-18 22:13:33.875 108 12323.58 39.38 55430.05 88888.00 2007-04-18 22:13:34.000 108 12323.62 39.38 55430.05 88888.00 2007-04-18 22:13:34.125 108 12323.65 39.35 55430.05 88888.00 2007-04-18 22:13:34.250 108 12323.67 39.42 55430.07 88888.00 2007-04-18 22:13:34.375 108 12323.70 39.42 55430.07 88888.00 2007-04-18 22:13:34.500 108 12323.67 39.35 55430.03 88888.00 2007-04-18 22:13:34.625 108 12323.62 39.30 55429.95 88888.00 2007-04-18 22:13:34.750 108 12323.60 39.33 55429.97 88888.00 2007-04-18 22:13:34.875 108 12323.58 39.33 55430.00 88888.00 2007-04-18 22:13:35.000 108 12323.42 39.33 55430.00 88888.00 2007-04-18 22:13:35.125 108 12323.48 39.35 55430.03 88888.00 2007-04-18 22:13:35.250 108 12323.48 39.33 55430.03 88888.00 2007-04-18 22:13:35.375 108 12323.50 39.35 55430.00 88888.00 2007-04-18 22:13:35.500 108 12323.58 39.38 55430.03 88888.00 2007-04-18 22:13:35.625 108 12323.58 39.38 55430.03 88888.00 2007-04-18 22:13:35.750 108 12323.52 39.40 55430.00 88888.00 2007-04-18 22:13:35.875 108 12323.60 39.42 55430.05 88888.00 2007-04-18 22:13:36.000 108 12323.65 39.45 55430.05 88888.00 2007-04-18 22:13:36.125 108 12323.67 39.40 55430.03 88888.00 2007-04-18 22:13:36.250 108 12323.58 39.38 55430.03 88888.00 2007-04-18 22:13:36.375 108 12323.52 39.35 55430.00 88888.00 2007-04-18 22:13:36.500 108 12323.58 39.33 55430.00 88888.00 2007-04-18 22:13:36.625 108 12323.60 39.33 55430.00 88888.00 2007-04-18 22:13:36.750 108 12323.67 39.33 55430.00 88888.00 2007-04-18 22:13:36.875 108 12323.75 39.38 55430.03 88888.00 2007-04-18 22:13:37.000 108 12323.70 39.38 55430.03 88888.00 2007-04-18 22:13:37.125 108 12323.60 39.38 55430.03 88888.00 2007-04-18 22:13:37.250 108 12323.52 39.35 55430.03 88888.00 2007-04-18 22:13:37.375 108 12323.60 39.35 55429.97 88888.00 2007-04-18 22:13:37.500 108 12323.62 39.35 55429.97 88888.00 2007-04-18 22:13:37.625 108 12323.60 39.38 55429.97 88888.00 2007-04-18 22:13:37.750 108 12323.60 39.42 55429.97 88888.00 2007-04-18 22:13:37.875 108 12323.62 39.40 55429.97 88888.00 2007-04-18 22:13:38.000 108 12323.70 39.35 55430.00 88888.00 2007-04-18 22:13:38.125 108 12323.70 39.30 55430.00 88888.00 2007-04-18 22:13:38.250 108 12323.62 39.27 55429.95 88888.00 2007-04-18 22:13:38.375 108 12323.60 39.25 55429.97 88888.00 2007-04-18 22:13:38.500 108 12323.62 39.27 55429.97 88888.00 2007-04-18 22:13:38.625 108 12323.65 39.33 55430.00 88888.00 2007-04-18 22:13:38.750 108 12323.67 39.38 55430.03 88888.00 2007-04-18 22:13:38.875 108 12323.73 39.42 55430.05 88888.00 2007-04-18 22:13:39.000 108 12323.73 39.38 55430.00 88888.00 2007-04-18 22:13:39.125 108 12323.70 39.38 55430.03 88888.00 2007-04-18 22:13:39.250 108 12323.65 39.33 55430.00 88888.00 2007-04-18 22:13:39.375 108 12323.70 39.27 55430.03 88888.00 2007-04-18 22:13:39.500 108 12323.70 39.30 55430.05 88888.00 2007-04-18 22:13:39.625 108 12323.73 39.40 55430.03 88888.00 2007-04-18 22:13:39.750 108 12323.70 39.35 55430.00 88888.00 2007-04-18 22:13:39.875 108 12323.70 39.33 55430.03 88888.00 2007-04-18 22:13:40.000 108 12323.73 39.38 55430.03 88888.00 2007-04-18 22:13:40.125 108 12323.75 39.40 55430.05 88888.00 2007-04-18 22:13:40.250 108 12323.75 39.35 55430.00 88888.00 2007-04-18 22:13:40.375 108 12323.77 39.35 55430.00 88888.00 2007-04-18 22:13:40.500 108 12323.80 39.35 55430.00 88888.00 2007-04-18 22:13:40.625 108 12323.80 39.30 55430.00 88888.00 2007-04-18 22:13:40.750 108 12323.85 39.30 55429.97 88888.00 2007-04-18 22:13:40.875 108 12323.92 39.38 55430.03 88888.00 2007-04-18 22:13:41.000 108 12323.90 39.42 55429.97 88888.00 2007-04-18 22:13:41.125 108 12323.85 39.38 55430.00 88888.00 2007-04-18 22:13:41.250 108 12323.90 39.33 55430.03 88888.00 2007-04-18 22:13:41.375 108 12324.02 39.38 55430.00 88888.00 2007-04-18 22:13:41.500 108 12324.08 39.40 55430.03 88888.00 2007-04-18 22:13:41.625 108 12324.05 39.40 55430.03 88888.00 2007-04-18 22:13:41.750 108 12324.05 39.40 55430.05 88888.00 2007-04-18 22:13:41.875 108 12323.95 39.40 55430.05 88888.00 2007-04-18 22:13:42.000 108 12323.92 39.38 55430.05 88888.00 2007-04-18 22:13:42.125 108 12323.88 39.38 55430.03 88888.00 2007-04-18 22:13:42.250 108 12323.83 39.40 55430.05 88888.00 2007-04-18 22:13:42.375 108 12323.88 39.38 55430.03 88888.00 2007-04-18 22:13:42.500 108 12323.92 39.35 55430.05 88888.00 2007-04-18 22:13:42.625 108 12323.95 39.42 55430.10 88888.00 2007-04-18 22:13:42.750 108 12323.90 39.38 55430.05 88888.00 2007-04-18 22:13:42.875 108 12323.88 39.33 55430.03 88888.00 2007-04-18 22:13:43.000 108 12323.98 39.38 55430.05 88888.00 2007-04-18 22:13:43.125 108 12324.02 39.42 55430.07 88888.00 2007-04-18 22:13:43.250 108 12323.95 39.45 55430.05 88888.00 2007-04-18 22:13:43.375 108 12323.95 39.42 55430.07 88888.00 2007-04-18 22:13:43.500 108 12323.98 39.40 55430.10 88888.00 2007-04-18 22:13:43.625 108 12323.98 39.38 55430.05 88888.00 2007-04-18 22:13:43.750 108 12323.95 39.27 55430.03 88888.00 2007-04-18 22:13:43.875 108 12324.00 39.33 55430.03 88888.00 2007-04-18 22:13:44.000 108 12324.02 39.40 55430.05 88888.00 2007-04-18 22:13:44.125 108 12324.00 39.40 55430.05 88888.00 2007-04-18 22:13:44.250 108 12323.98 39.40 55430.07 88888.00 2007-04-18 22:13:44.375 108 12324.00 39.42 55430.05 88888.00 2007-04-18 22:13:44.500 108 12323.98 39.40 55430.05 88888.00 2007-04-18 22:13:44.625 108 12323.95 39.38 55430.05 88888.00 2007-04-18 22:13:44.750 108 12323.98 39.40 55430.05 88888.00 2007-04-18 22:13:44.875 108 12324.02 39.42 55430.07 88888.00 2007-04-18 22:13:45.000 108 12324.02 39.35 55430.05 88888.00 2007-04-18 22:13:45.125 108 12324.02 39.35 55430.03 88888.00 2007-04-18 22:13:45.250 108 12323.95 39.35 55430.05 88888.00 2007-04-18 22:13:45.375 108 12323.98 39.38 55430.07 88888.00 2007-04-18 22:13:45.500 108 12324.00 39.38 55430.05 88888.00 2007-04-18 22:13:45.625 108 12324.05 39.42 55430.07 88888.00 2007-04-18 22:13:45.750 108 12324.02 39.40 55430.07 88888.00 2007-04-18 22:13:45.875 108 12324.08 39.38 55430.07 88888.00 2007-04-18 22:13:46.000 108 12324.12 39.38 55430.00 88888.00 2007-04-18 22:13:46.125 108 12324.02 39.33 55430.03 88888.00 2007-04-18 22:13:46.250 108 12324.02 39.33 55430.10 88888.00 2007-04-18 22:13:46.375 108 12324.08 39.40 55430.10 88888.00 2007-04-18 22:13:46.500 108 12324.08 39.40 55430.07 88888.00 2007-04-18 22:13:46.625 108 12324.02 39.38 55430.05 88888.00 2007-04-18 22:13:46.750 108 12324.02 39.40 55430.07 88888.00 2007-04-18 22:13:46.875 108 12324.10 39.35 55430.10 88888.00 2007-04-18 22:13:47.000 108 12324.08 39.30 55430.03 88888.00 2007-04-18 22:13:47.125 108 12324.02 39.27 55430.07 88888.00 2007-04-18 22:13:47.250 108 12324.05 39.33 55430.10 88888.00 2007-04-18 22:13:47.375 108 12324.10 39.35 55430.07 88888.00 2007-04-18 22:13:47.500 108 12324.02 39.33 55430.05 88888.00 2007-04-18 22:13:47.625 108 12324.02 39.30 55430.00 88888.00 2007-04-18 22:13:47.750 108 12324.08 39.35 55430.03 88888.00 2007-04-18 22:13:47.875 108 12324.10 39.38 55430.07 88888.00 2007-04-18 22:13:48.000 108 12324.17 39.38 55430.07 88888.00 2007-04-18 22:13:48.125 108 12324.20 39.38 55430.07 88888.00 2007-04-18 22:13:48.250 108 12324.15 39.38 55430.07 88888.00 2007-04-18 22:13:48.375 108 12324.12 39.40 55430.10 88888.00 2007-04-18 22:13:48.500 108 12324.15 39.38 55430.07 88888.00 2007-04-18 22:13:48.625 108 12324.20 39.42 55430.10 88888.00 2007-04-18 22:13:48.750 108 12324.23 39.45 55430.10 88888.00 2007-04-18 22:13:48.875 108 12324.17 39.45 55430.10 88888.00 2007-04-18 22:13:49.000 108 12324.10 39.38 55430.07 88888.00 2007-04-18 22:13:49.125 108 12324.10 39.33 55430.05 88888.00 2007-04-18 22:13:49.250 108 12324.15 39.33 55430.05 88888.00 2007-04-18 22:13:49.375 108 12324.27 39.38 55430.03 88888.00 2007-04-18 22:13:49.500 108 12324.23 39.33 55430.00 88888.00 2007-04-18 22:13:49.625 108 12324.23 39.30 55430.03 88888.00 2007-04-18 22:13:49.750 108 12324.27 39.30 55430.05 88888.00 2007-04-18 22:13:49.875 108 12324.25 39.33 55430.07 88888.00 2007-04-18 22:13:50.000 108 12324.20 39.40 55430.07 88888.00 2007-04-18 22:13:50.125 108 12324.20 39.38 55430.07 88888.00 2007-04-18 22:13:50.250 108 12324.17 39.30 55430.05 88888.00 2007-04-18 22:13:50.375 108 12324.20 39.38 55430.07 88888.00 2007-04-18 22:13:50.500 108 12324.27 39.35 55430.10 88888.00 2007-04-18 22:13:50.625 108 12324.35 39.38 55430.07 88888.00 2007-04-18 22:13:50.750 108 12324.33 39.35 55430.03 88888.00 2007-04-18 22:13:50.875 108 12324.30 39.33 55430.05 88888.00 2007-04-18 22:13:51.000 108 12324.20 39.30 55430.03 88888.00 2007-04-18 22:13:51.125 108 12324.20 39.33 55430.05 88888.00 2007-04-18 22:13:51.250 108 12324.20 39.27 55430.05 88888.00 2007-04-18 22:13:51.375 108 12324.30 39.25 55430.05 88888.00 2007-04-18 22:13:51.500 108 12324.35 39.27 55430.07 88888.00 2007-04-18 22:13:51.625 108 12324.40 39.30 55430.07 88888.00 2007-04-18 22:13:51.750 108 12324.45 39.38 55430.07 88888.00 2007-04-18 22:13:51.875 108 12324.35 39.35 55430.07 88888.00 2007-04-18 22:13:52.000 108 12324.25 39.27 55430.05 88888.00 2007-04-18 22:13:52.125 108 12324.30 39.27 55430.03 88888.00 2007-04-18 22:13:52.250 108 12324.33 39.23 55430.03 88888.00 2007-04-18 22:13:52.375 108 12324.27 39.20 55430.03 88888.00 2007-04-18 22:13:52.500 108 12324.30 39.20 55430.05 88888.00 2007-04-18 22:13:52.625 108 12324.42 39.25 55430.05 88888.00 2007-04-18 22:13:52.750 108 12324.45 39.23 55430.07 88888.00 2007-04-18 22:13:52.875 108 12324.40 39.23 55430.07 88888.00 2007-04-18 22:13:53.000 108 12324.40 39.23 55430.10 88888.00 2007-04-18 22:13:53.125 108 12324.40 39.27 55430.12 88888.00 2007-04-18 22:13:53.250 108 12324.33 39.23 55430.10 88888.00 2007-04-18 22:13:53.375 108 12324.35 39.17 55430.05 88888.00 2007-04-18 22:13:53.500 108 12324.40 39.17 55430.05 88888.00 2007-04-18 22:13:53.625 108 12324.38 39.20 55430.10 88888.00 2007-04-18 22:13:53.750 108 12324.35 39.23 55430.12 88888.00 2007-04-18 22:13:53.875 108 12324.33 39.20 55430.10 88888.00 2007-04-18 22:13:54.000 108 12324.38 39.20 55430.10 88888.00 2007-04-18 22:13:54.125 108 12324.48 39.25 55430.12 88888.00 2007-04-18 22:13:54.250 108 12324.48 39.17 55430.12 88888.00 2007-04-18 22:13:54.375 108 12324.45 39.12 55430.10 88888.00 2007-04-18 22:13:54.500 108 12324.50 39.15 55430.07 88888.00 2007-04-18 22:13:54.625 108 12324.48 39.17 55430.12 88888.00 2007-04-18 22:13:54.750 108 12324.48 39.17 55430.12 88888.00 2007-04-18 22:13:54.875 108 12324.50 39.17 55430.15 88888.00 2007-04-18 22:13:55.000 108 12324.50 39.17 55430.10 88888.00 2007-04-18 22:13:55.125 108 12324.55 39.17 55430.07 88888.00 2007-04-18 22:13:55.250 108 12324.55 39.20 55430.12 88888.00 2007-04-18 22:13:55.375 108 12324.52 39.17 55430.15 88888.00 2007-04-18 22:13:55.500 108 12324.45 39.17 55430.15 88888.00 2007-04-18 22:13:55.625 108 12324.45 39.17 55430.15 88888.00 2007-04-18 22:13:55.750 108 12324.48 39.12 55430.15 88888.00 2007-04-18 22:13:55.875 108 12324.50 39.05 55430.12 88888.00 2007-04-18 22:13:56.000 108 12324.50 39.08 55430.12 88888.00 2007-04-18 22:13:56.125 108 12324.45 39.10 55430.12 88888.00 2007-04-18 22:13:56.250 108 12324.48 39.12 55430.15 88888.00 2007-04-18 22:13:56.375 108 12324.50 39.12 55430.15 88888.00 2007-04-18 22:13:56.500 108 12324.50 39.12 55430.15 88888.00 2007-04-18 22:13:56.625 108 12324.42 39.08 55430.12 88888.00 2007-04-18 22:13:56.750 108 12324.50 39.08 55430.12 88888.00 2007-04-18 22:13:56.875 108 12324.52 39.10 55430.15 88888.00 2007-04-18 22:13:57.000 108 12324.55 39.05 55430.15 88888.00 2007-04-18 22:13:57.125 108 12324.58 39.05 55430.18 88888.00 2007-04-18 22:13:57.250 108 12324.50 39.02 55430.18 88888.00 2007-04-18 22:13:57.375 108 12324.60 39.08 55430.18 88888.00 2007-04-18 22:13:57.500 108 12324.67 39.08 55430.15 88888.00 2007-04-18 22:13:57.625 108 12324.70 39.08 55430.15 88888.00 2007-04-18 22:13:57.750 108 12324.65 39.10 55430.15 88888.00 2007-04-18 22:13:57.875 108 12324.60 39.12 55430.15 88888.00 2007-04-18 22:13:58.000 108 12324.60 39.08 55430.15 88888.00 2007-04-18 22:13:58.125 108 12324.62 39.02 55430.15 88888.00 2007-04-18 22:13:58.250 108 12324.58 39.00 55430.15 88888.00 2007-04-18 22:13:58.375 108 12324.52 39.00 55430.15 88888.00 2007-04-18 22:13:58.500 108 12324.60 39.02 55430.15 88888.00 2007-04-18 22:13:58.625 108 12324.62 39.00 55430.15 88888.00 2007-04-18 22:13:58.750 108 12324.62 39.02 55430.18 88888.00 2007-04-18 22:13:58.875 108 12324.65 39.02 55430.15 88888.00 2007-04-18 22:13:59.000 108 12324.67 39.00 55430.12 88888.00 2007-04-18 22:13:59.125 108 12324.75 39.00 55430.12 88888.00 2007-04-18 22:13:59.250 108 12324.80 38.95 55430.18 88888.00 2007-04-18 22:13:59.375 108 12324.73 38.98 55430.18 88888.00 2007-04-18 22:13:59.500 108 12324.65 38.95 55430.18 88888.00 2007-04-18 22:13:59.625 108 12324.67 38.95 55430.18 88888.00 2007-04-18 22:13:59.750 108 12324.70 38.98 55430.20 88888.00 2007-04-18 22:13:59.875 108 12324.70 38.90 55430.20 88888.00 2007-04-18 22:14:00.000 108 12324.67 38.85 55430.18 88888.00 2007-04-18 22:14:00.125 108 12324.62 38.83 55430.15 88888.00 2007-04-18 22:14:00.250 108 12324.62 38.83 55430.20 88888.00 2007-04-18 22:14:00.375 108 12324.62 38.85 55430.18 88888.00 2007-04-18 22:14:00.500 108 12324.65 38.88 55430.20 88888.00 2007-04-18 22:14:00.625 108 12324.70 38.90 55430.15 88888.00 2007-04-18 22:14:00.750 108 12324.65 38.83 55430.22 88888.00 2007-04-18 22:14:00.875 108 12324.67 38.80 55430.28 88888.00 2007-04-18 22:14:01.000 108 12324.70 38.80 55430.25 88888.00 2007-04-18 22:14:01.125 108 12324.65 38.77 55430.22 88888.00 2007-04-18 22:14:01.250 108 12324.62 38.80 55430.22 88888.00 2007-04-18 22:14:01.375 108 12324.62 38.80 55430.22 88888.00 2007-04-18 22:14:01.500 108 12324.60 38.83 55430.28 88888.00 2007-04-18 22:14:01.625 108 12324.60 38.83 55430.28 88888.00 2007-04-18 22:14:01.750 108 12324.60 38.77 55430.25 88888.00 2007-04-18 22:14:01.875 108 12324.60 38.73 55430.25 88888.00 2007-04-18 22:14:02.000 108 12324.65 38.77 55430.25 88888.00 2007-04-18 22:14:02.125 108 12324.65 38.77 55430.25 88888.00 2007-04-18 22:14:02.250 108 12324.65 38.73 55430.28 88888.00 2007-04-18 22:14:02.375 108 12324.70 38.70 55430.28 88888.00 2007-04-18 22:14:02.500 108 12324.67 38.60 55430.25 88888.00 2007-04-18 22:14:02.625 108 12324.75 38.58 55430.25 88888.00 2007-04-18 22:14:02.750 108 12324.80 38.67 55430.25 88888.00 2007-04-18 22:14:02.875 108 12324.80 38.73 55430.22 88888.00 2007-04-18 22:14:03.000 108 12324.75 38.67 55430.22 88888.00 2007-04-18 22:14:03.125 108 12324.70 38.67 55430.22 88888.00 2007-04-18 22:14:03.250 108 12324.67 38.65 55430.22 88888.00 2007-04-18 22:14:03.375 108 12324.67 38.62 55430.22 88888.00 2007-04-18 22:14:03.500 108 12324.67 38.58 55430.28 88888.00 2007-04-18 22:14:03.625 108 12324.67 38.58 55430.22 88888.00 2007-04-18 22:14:03.750 108 12324.73 38.62 55430.25 88888.00 2007-04-18 22:14:03.875 108 12324.77 38.62 55430.28 88888.00 2007-04-18 22:14:04.000 108 12324.73 38.58 55430.28 88888.00 2007-04-18 22:14:04.125 108 12324.70 38.55 55430.25 88888.00 2007-04-18 22:14:04.250 108 12324.67 38.55 55430.30 88888.00 2007-04-18 22:14:04.375 108 12324.73 38.55 55430.32 88888.00 2007-04-18 22:14:04.500 108 12324.67 38.50 55430.28 88888.00 2007-04-18 22:14:04.625 108 12324.67 38.48 55430.28 88888.00 2007-04-18 22:14:04.750 108 12324.70 38.45 55430.28 88888.00 2007-04-18 22:14:04.875 108 12324.77 38.48 55430.28 88888.00 2007-04-18 22:14:05.000 108 12324.85 38.50 55430.30 88888.00 2007-04-18 22:14:05.125 108 12324.88 38.48 55430.30 88888.00 2007-04-18 22:14:05.250 108 12324.83 38.45 55430.30 88888.00 2007-04-18 22:14:05.375 108 12324.85 38.50 55430.35 88888.00 2007-04-18 22:14:05.500 108 12324.80 38.50 55430.30 88888.00 2007-04-18 22:14:05.625 108 12324.77 38.48 55430.30 88888.00 2007-04-18 22:14:05.750 108 12324.80 38.48 55430.32 88888.00 2007-04-18 22:14:05.875 108 12324.80 38.40 55430.30 88888.00 2007-04-18 22:14:06.000 108 12324.77 38.35 55430.25 88888.00 2007-04-18 22:14:06.125 108 12324.83 38.40 55430.30 88888.00 2007-04-18 22:14:06.250 108 12324.90 38.45 55430.35 88888.00 2007-04-18 22:14:06.375 108 12324.90 38.42 55430.32 88888.00 2007-04-18 22:14:06.500 108 12324.88 38.35 55430.32 88888.00 2007-04-18 22:14:06.625 108 12324.83 38.38 55430.32 88888.00 2007-04-18 22:14:06.750 108 12324.83 38.38 55430.30 88888.00 2007-04-18 22:14:06.875 108 12324.90 38.38 55430.28 88888.00 2007-04-18 22:14:07.000 108 12324.90 38.38 55430.30 88888.00 2007-04-18 22:14:07.125 108 12324.92 38.40 55430.32 88888.00 2007-04-18 22:14:07.250 108 12324.88 38.42 55430.35 88888.00 2007-04-18 22:14:07.375 108 12324.85 38.38 55430.32 88888.00 2007-04-18 22:14:07.500 108 12324.92 38.38 55430.35 88888.00 2007-04-18 22:14:07.625 108 12324.95 38.38 55430.35 88888.00 2007-04-18 22:14:07.750 108 12324.90 38.30 55430.32 88888.00 2007-04-18 22:14:07.875 108 12324.90 38.30 55430.32 88888.00 2007-04-18 22:14:08.000 108 12324.98 38.35 55430.35 88888.00 2007-04-18 22:14:08.125 108 12325.05 38.42 55430.38 88888.00 2007-04-18 22:14:08.250 108 12325.00 38.35 55430.30 88888.00 2007-04-18 22:14:08.375 108 12324.98 38.33 55430.28 88888.00 2007-04-18 22:14:08.500 108 12324.95 38.30 55430.30 88888.00 2007-04-18 22:14:08.625 108 12325.05 38.27 55430.30 88888.00 2007-04-18 22:14:08.750 108 12325.08 38.27 55430.28 88888.00 2007-04-18 22:14:08.875 108 12325.05 38.25 55430.30 88888.00 2007-04-18 22:14:09.000 108 12325.00 38.23 55430.30 88888.00 2007-04-18 22:14:09.125 108 12325.02 38.23 55430.32 88888.00 2007-04-18 22:14:09.250 108 12325.05 38.23 55430.32 88888.00 2007-04-18 22:14:09.375 108 12325.10 38.25 55430.30 88888.00 2007-04-18 22:14:09.500 108 12325.05 38.27 55430.28 88888.00 2007-04-18 22:14:09.625 108 12325.05 38.25 55430.28 88888.00 2007-04-18 22:14:09.750 108 12325.08 38.25 55430.28 88888.00 2007-04-18 22:14:09.875 108 12325.12 38.27 55430.32 88888.00 2007-04-18 22:14:10.000 108 12325.08 38.20 55430.32 88888.00 2007-04-18 22:14:10.125 108 12325.05 38.15 55430.30 88888.00 2007-04-18 22:14:10.250 108 12325.17 38.20 55430.30 88888.00 2007-04-18 22:14:10.375 108 12325.20 38.23 55430.32 88888.00 2007-04-18 22:14:10.500 108 12325.17 38.17 55430.32 88888.00 2007-04-18 22:14:10.625 108 12325.15 38.17 55430.30 88888.00 2007-04-18 22:14:10.750 108 12325.23 38.20 55430.30 88888.00 2007-04-18 22:14:10.875 108 12325.23 38.12 55430.28 88888.00 2007-04-18 22:14:11.000 108 12325.23 38.10 55430.25 88888.00 2007-04-18 22:14:11.125 108 12325.20 38.12 55430.30 88888.00 2007-04-18 22:14:11.250 108 12325.23 38.10 55430.32 88888.00 2007-04-18 22:14:11.375 108 12325.25 38.08 55430.30 88888.00 2007-04-18 22:14:11.500 108 12325.27 38.10 55430.30 88888.00 2007-04-18 22:14:11.625 108 12325.30 38.17 55430.30 88888.00 2007-04-18 22:14:11.750 108 12325.30 38.15 55430.32 88888.00 2007-04-18 22:14:11.875 108 12325.23 38.08 55430.32 88888.00 2007-04-18 22:14:12.000 108 12325.27 38.02 55430.30 88888.00 2007-04-18 22:14:12.125 108 12325.38 38.02 55430.28 88888.00 2007-04-18 22:14:12.250 108 12325.33 38.05 55430.30 88888.00 2007-04-18 22:14:12.375 108 12325.33 38.05 55430.30 88888.00 2007-04-18 22:14:12.500 108 12325.27 38.05 55430.32 88888.00 2007-04-18 22:14:12.625 108 12325.35 38.05 55430.35 88888.00 2007-04-18 22:14:12.750 108 12325.40 38.05 55430.35 88888.00 2007-04-18 22:14:12.875 108 12325.40 38.10 55430.38 88888.00 2007-04-18 22:14:13.000 108 12325.40 38.10 55430.32 88888.00 2007-04-18 22:14:13.125 108 12325.40 38.08 55430.35 88888.00 2007-04-18 22:14:13.250 108 12325.33 37.98 55430.32 88888.00 2007-04-18 22:14:13.375 108 12325.38 38.00 55430.35 88888.00 2007-04-18 22:14:13.500 108 12325.45 38.08 55430.35 88888.00 2007-04-18 22:14:13.625 108 12325.45 38.02 55430.32 88888.00 2007-04-18 22:14:13.750 108 12325.45 38.05 55430.32 88888.00 2007-04-18 22:14:13.875 108 12325.40 38.00 55430.32 88888.00 2007-04-18 22:14:14.000 108 12325.38 37.98 55430.32 88888.00 2007-04-18 22:14:14.125 108 12325.38 37.95 55430.35 88888.00 2007-04-18 22:14:14.250 108 12325.42 37.98 55430.35 88888.00 2007-04-18 22:14:14.375 108 12325.40 37.92 55430.30 88888.00 2007-04-18 22:14:14.500 108 12325.45 37.90 55430.30 88888.00 2007-04-18 22:14:14.625 108 12325.58 37.92 55430.32 88888.00 2007-04-18 22:14:14.750 108 12325.60 37.92 55430.32 88888.00 2007-04-18 22:14:14.875 108 12325.52 37.88 55430.35 88888.00 2007-04-18 22:14:15.000 108 12325.55 37.85 55430.32 88888.00 2007-04-18 22:14:15.125 108 12325.65 37.95 55430.35 88888.00 2007-04-18 22:14:15.250 108 12325.70 37.98 55430.32 88888.00 2007-04-18 22:14:15.375 108 12325.67 37.95 55430.32 88888.00 2007-04-18 22:14:15.500 108 12325.67 37.92 55430.32 88888.00 2007-04-18 22:14:15.625 108 12325.70 37.98 55430.35 88888.00 2007-04-18 22:14:15.750 108 12325.73 38.00 55430.32 88888.00 2007-04-18 22:14:15.875 108 12325.77 38.02 55430.35 88888.00 2007-04-18 22:14:16.000 108 12325.85 37.98 55430.32 88888.00 2007-04-18 22:14:16.125 108 12325.80 37.90 55430.32 88888.00 2007-04-18 22:14:16.250 108 12325.77 37.90 55430.32 88888.00 2007-04-18 22:14:16.375 108 12325.73 37.88 55430.30 88888.00 2007-04-18 22:14:16.500 108 12325.67 37.90 55430.30 88888.00 2007-04-18 22:14:16.625 108 12325.70 37.92 55430.35 88888.00 2007-04-18 22:14:16.750 108 12325.75 37.92 55430.35 88888.00 2007-04-18 22:14:16.875 108 12325.70 37.95 55430.35 88888.00 2007-04-18 22:14:17.000 108 12325.62 37.95 55430.30 88888.00 2007-04-18 22:14:17.125 108 12325.70 37.85 55430.30 88888.00 2007-04-18 22:14:17.250 108 12325.70 37.80 55430.32 88888.00 2007-04-18 22:14:17.375 108 12325.73 37.90 55430.32 88888.00 2007-04-18 22:14:17.500 108 12325.85 37.92 55430.35 88888.00 2007-04-18 22:14:17.625 108 12325.85 37.92 55430.35 88888.00 2007-04-18 22:14:17.750 108 12325.83 37.88 55430.35 88888.00 2007-04-18 22:14:17.875 108 12325.88 37.88 55430.35 88888.00 2007-04-18 22:14:18.000 108 12325.95 37.85 55430.35 88888.00 2007-04-18 22:14:18.125 108 12325.92 37.90 55430.38 88888.00 2007-04-18 22:14:18.250 108 12325.80 37.88 55430.38 88888.00 2007-04-18 22:14:18.375 108 12325.85 37.85 55430.32 88888.00 2007-04-18 22:14:18.500 108 12325.88 37.80 55430.35 88888.00 2007-04-18 22:14:18.625 108 12325.85 37.80 55430.38 88888.00 2007-04-18 22:14:18.750 108 12325.92 37.90 55430.35 88888.00 2007-04-18 22:14:18.875 108 12325.92 37.88 55430.35 88888.00 2007-04-18 22:14:19.000 108 12325.88 37.88 55430.32 88888.00 2007-04-18 22:14:19.125 108 12325.95 37.88 55430.32 88888.00 2007-04-18 22:14:19.250 108 12325.95 37.90 55430.32 88888.00 2007-04-18 22:14:19.375 108 12326.00 37.95 55430.35 88888.00 2007-04-18 22:14:19.500 108 12325.98 37.92 55430.35 88888.00 2007-04-18 22:14:19.625 108 12325.95 37.88 55430.38 88888.00 2007-04-18 22:14:19.750 108 12325.98 37.83 55430.35 88888.00 2007-04-18 22:14:19.875 108 12326.00 37.88 55430.38 88888.00 2007-04-18 22:14:20.000 108 12325.98 37.83 55430.38 88888.00 2007-04-18 22:14:20.125 108 12326.02 37.88 55430.38 88888.00 2007-04-18 22:14:20.250 108 12326.15 37.95 55430.43 88888.00 2007-04-18 22:14:20.375 108 12326.08 37.90 55430.38 88888.00 2007-04-18 22:14:20.500 108 12326.05 37.83 55430.38 88888.00 2007-04-18 22:14:20.625 108 12326.08 37.83 55430.38 88888.00 2007-04-18 22:14:20.750 108 12326.05 37.80 55430.35 88888.00 2007-04-18 22:14:20.875 108 12325.98 37.83 55430.38 88888.00 2007-04-18 22:14:21.000 108 12326.00 37.88 55430.40 88888.00 2007-04-18 22:14:21.125 108 12326.12 37.88 55430.38 88888.00 2007-04-18 22:14:21.250 108 12326.23 37.88 55430.40 88888.00 2007-04-18 22:14:21.375 108 12326.25 37.88 55430.38 88888.00 2007-04-18 22:14:21.500 108 12326.20 37.92 55430.38 88888.00 2007-04-18 22:14:21.625 108 12326.15 37.92 55430.35 88888.00 2007-04-18 22:14:21.750 108 12326.17 37.88 55430.30 88888.00 2007-04-18 22:14:21.875 108 12326.12 37.85 55430.30 88888.00 2007-04-18 22:14:22.000 108 12326.17 37.85 55430.32 88888.00 2007-04-18 22:14:22.125 108 12326.25 37.88 55430.32 88888.00 2007-04-18 22:14:22.250 108 12326.27 37.92 55430.32 88888.00 2007-04-18 22:14:22.375 108 12326.23 37.92 55430.30 88888.00 2007-04-18 22:14:22.500 108 12326.20 37.90 55430.30 88888.00 2007-04-18 22:14:22.625 108 12326.33 37.90 55430.30 88888.00 2007-04-18 22:14:22.750 108 12326.40 37.92 55430.28 88888.00 2007-04-18 22:14:22.875 108 12326.35 37.95 55430.25 88888.00 2007-04-18 22:14:23.000 108 12326.30 37.92 55430.28 88888.00 2007-04-18 22:14:23.125 108 12326.33 37.90 55430.32 88888.00 2007-04-18 22:14:23.250 108 12326.25 37.90 55430.35 88888.00 2007-04-18 22:14:23.375 108 12326.35 37.98 55430.35 88888.00 2007-04-18 22:14:23.500 108 12326.30 37.90 55430.32 88888.00 2007-04-18 22:14:23.625 108 12326.35 37.88 55430.30 88888.00 2007-04-18 22:14:23.750 108 12326.40 37.92 55430.35 88888.00 2007-04-18 22:14:23.875 108 12326.40 37.95 55430.35 88888.00 2007-04-18 22:14:24.000 108 12326.42 37.92 55430.32 88888.00 2007-04-18 22:14:24.125 108 12326.40 37.90 55430.30 88888.00 2007-04-18 22:14:24.250 108 12326.42 37.92 55430.32 88888.00 2007-04-18 22:14:24.375 108 12326.50 37.92 55430.35 88888.00 2007-04-18 22:14:24.500 108 12326.55 38.00 55430.32 88888.00 2007-04-18 22:14:24.625 108 12326.52 38.00 55430.38 88888.00 2007-04-18 22:14:24.750 108 12326.50 37.98 55430.32 88888.00 2007-04-18 22:14:24.875 108 12326.45 37.90 55430.32 88888.00 2007-04-18 22:14:25.000 108 12326.50 37.90 55430.32 88888.00 2007-04-18 22:14:25.125 108 12326.55 37.98 55430.35 88888.00 2007-04-18 22:14:25.250 108 12326.52 37.92 55430.38 88888.00 2007-04-18 22:14:25.375 108 12326.45 37.92 55430.35 88888.00 2007-04-18 22:14:25.500 108 12326.40 37.95 55430.35 88888.00 2007-04-18 22:14:25.625 108 12326.42 38.02 55430.32 88888.00 2007-04-18 22:14:25.750 108 12326.55 38.02 55430.32 88888.00 2007-04-18 22:14:25.875 108 12326.55 38.02 55430.32 88888.00 2007-04-18 22:14:26.000 108 12326.55 38.00 55430.32 88888.00 2007-04-18 22:14:26.125 108 12326.62 38.05 55430.32 88888.00 2007-04-18 22:14:26.250 108 12326.60 38.05 55430.35 88888.00 2007-04-18 22:14:26.375 108 12326.58 38.05 55430.35 88888.00 2007-04-18 22:14:26.500 108 12326.50 38.05 55430.32 88888.00 2007-04-18 22:14:26.625 108 12326.58 38.08 55430.35 88888.00 2007-04-18 22:14:26.750 108 12326.62 38.02 55430.38 88888.00 2007-04-18 22:14:26.875 108 12326.58 38.02 55430.35 88888.00 2007-04-18 22:14:27.000 108 12326.58 38.02 55430.35 88888.00 2007-04-18 22:14:27.125 108 12326.58 38.05 55430.35 88888.00 2007-04-18 22:14:27.250 108 12326.65 38.05 55430.32 88888.00 2007-04-18 22:14:27.375 108 12326.65 38.05 55430.32 88888.00 2007-04-18 22:14:27.500 108 12326.62 38.02 55430.35 88888.00 2007-04-18 22:14:27.625 108 12326.62 38.08 55430.35 88888.00 2007-04-18 22:14:27.750 108 12326.67 38.15 55430.38 88888.00 2007-04-18 22:14:27.875 108 12326.67 38.23 55430.40 88888.00 2007-04-18 22:14:28.000 108 12326.62 38.15 55430.35 88888.00 2007-04-18 22:14:28.125 108 12326.62 38.08 55430.35 88888.00 2007-04-18 22:14:28.250 108 12326.70 38.08 55430.38 88888.00 2007-04-18 22:14:28.375 108 12326.83 38.17 55430.40 88888.00 2007-04-18 22:14:28.500 108 12326.85 38.17 55430.38 88888.00 2007-04-18 22:14:28.625 108 12326.75 38.08 55430.32 88888.00 2007-04-18 22:14:28.750 108 12326.70 38.10 55430.32 88888.00 2007-04-18 22:14:28.875 108 12326.77 38.12 55430.35 88888.00 2007-04-18 22:14:29.000 108 12326.77 38.12 55430.35 88888.00 2007-04-18 22:14:29.125 108 12326.80 38.23 55430.38 88888.00 2007-04-18 22:14:29.250 108 12326.77 38.23 55430.38 88888.00 2007-04-18 22:14:29.375 108 12326.85 38.17 55430.35 88888.00 2007-04-18 22:14:29.500 108 12326.80 38.15 55430.32 88888.00 2007-04-18 22:14:29.625 108 12326.80 38.23 55430.35 88888.00 2007-04-18 22:14:29.750 108 12326.83 38.17 55430.38 88888.00 2007-04-18 22:14:29.875 108 12326.85 38.15 55430.35 88888.00 2007-04-18 22:14:30.000 108 12326.92 38.17 55430.32 88888.00 2007-04-18 22:14:30.125 108 12326.85 38.20 55430.32 88888.00 2007-04-18 22:14:30.250 108 12326.80 38.20 55430.38 88888.00 2007-04-18 22:14:30.375 108 12326.90 38.20 55430.40 88888.00 2007-04-18 22:14:30.500 108 12326.95 38.23 55430.40 88888.00 2007-04-18 22:14:30.625 108 12326.95 38.27 55430.38 88888.00 2007-04-18 22:14:30.750 108 12326.90 38.33 55430.38 88888.00 2007-04-18 22:14:30.875 108 12326.92 38.33 55430.40 88888.00 2007-04-18 22:14:31.000 108 12326.90 38.33 55430.38 88888.00 2007-04-18 22:14:31.125 108 12326.85 38.23 55430.38 88888.00 2007-04-18 22:14:31.250 108 12326.80 38.17 55430.38 88888.00 2007-04-18 22:14:31.375 108 12326.90 38.25 55430.38 88888.00 2007-04-18 22:14:31.500 108 12326.90 38.30 55430.35 88888.00 2007-04-18 22:14:31.625 108 12326.88 38.33 55430.35 88888.00 2007-04-18 22:14:31.750 108 12326.88 38.27 55430.35 88888.00 2007-04-18 22:14:31.875 108 12326.90 38.27 55430.35 88888.00 2007-04-18 22:14:32.000 108 12326.95 38.27 55430.35 88888.00 2007-04-18 22:14:32.125 108 12326.95 38.33 55430.38 88888.00 2007-04-18 22:14:32.250 108 12326.92 38.35 55430.35 88888.00 2007-04-18 22:14:32.375 108 12326.92 38.33 55430.38 88888.00 2007-04-18 22:14:32.500 108 12326.90 38.35 55430.38 88888.00 2007-04-18 22:14:32.625 108 12326.88 38.30 55430.38 88888.00 2007-04-18 22:14:32.750 108 12326.88 38.33 55430.38 88888.00 2007-04-18 22:14:32.875 108 12326.88 38.35 55430.35 88888.00 2007-04-18 22:14:33.000 108 12326.98 38.35 55430.35 88888.00 2007-04-18 22:14:33.125 108 12327.02 38.38 55430.35 88888.00 2007-04-18 22:14:33.250 108 12327.05 38.38 55430.38 88888.00 2007-04-18 22:14:33.375 108 12327.10 38.40 55430.40 88888.00 2007-04-18 22:14:33.500 108 12326.98 38.35 55430.35 88888.00 2007-04-18 22:14:33.625 108 12326.95 38.35 55430.35 88888.00 2007-04-18 22:14:33.750 108 12327.02 38.42 55430.35 88888.00 2007-04-18 22:14:33.875 108 12327.05 38.42 55430.35 88888.00 2007-04-18 22:14:34.000 108 12327.08 38.35 55430.38 88888.00 2007-04-18 22:14:34.125 108 12327.08 38.38 55430.35 88888.00 2007-04-18 22:14:34.250 108 12327.08 38.40 55430.35 88888.00 2007-04-18 22:14:34.375 108 12327.12 38.48 55430.38 88888.00 2007-04-18 22:14:34.500 108 12327.12 38.48 55430.40 88888.00 2007-04-18 22:14:34.625 108 12327.10 38.42 55430.38 88888.00 2007-04-18 22:14:34.750 108 12327.12 38.45 55430.38 88888.00 2007-04-18 22:14:34.875 108 12327.15 38.42 55430.38 88888.00 2007-04-18 22:14:35.000 108 12327.17 38.45 55430.38 88888.00 2007-04-18 22:14:35.125 108 12327.17 38.48 55430.40 88888.00 2007-04-18 22:14:35.250 108 12327.15 38.48 55430.40 88888.00 2007-04-18 22:14:35.375 108 12327.25 38.55 55430.38 88888.00 2007-04-18 22:14:35.500 108 12327.25 38.55 55430.38 88888.00 2007-04-18 22:14:35.625 108 12327.23 38.50 55430.35 88888.00 2007-04-18 22:14:35.750 108 12327.27 38.58 55430.38 88888.00 2007-04-18 22:14:35.875 108 12327.25 38.55 55430.38 88888.00 2007-04-18 22:14:36.000 108 12327.25 38.52 55430.35 88888.00 2007-04-18 22:14:36.125 108 12327.23 38.50 55430.35 88888.00 2007-04-18 22:14:36.250 108 12327.25 38.50 55430.38 88888.00 2007-04-18 22:14:36.375 108 12327.33 38.55 55430.35 88888.00 2007-04-18 22:14:36.500 108 12327.30 38.52 55430.38 88888.00 2007-04-18 22:14:36.625 108 12327.27 38.52 55430.35 88888.00 2007-04-18 22:14:36.750 108 12327.27 38.65 55430.38 88888.00 2007-04-18 22:14:36.875 108 12327.27 38.62 55430.38 88888.00 2007-04-18 22:14:37.000 108 12327.33 38.50 55430.32 88888.00 2007-04-18 22:14:37.125 108 12327.27 38.52 55430.38 88888.00 2007-04-18 22:14:37.250 108 12327.25 38.50 55430.35 88888.00 2007-04-18 22:14:37.375 108 12327.33 38.52 55430.38 88888.00 2007-04-18 22:14:37.500 108 12327.38 38.58 55430.38 88888.00 2007-04-18 22:14:37.625 108 12327.35 38.62 55430.38 88888.00 2007-04-18 22:14:37.750 108 12327.33 38.60 55430.35 88888.00 2007-04-18 22:14:37.875 108 12327.30 38.58 55430.30 88888.00 2007-04-18 22:14:38.000 108 12327.38 38.55 55430.32 88888.00 2007-04-18 22:14:38.125 108 12327.42 38.58 55430.35 88888.00 2007-04-18 22:14:38.250 108 12327.38 38.60 55430.38 88888.00 2007-04-18 22:14:38.375 108 12327.42 38.55 55430.38 88888.00 2007-04-18 22:14:38.500 108 12327.45 38.60 55430.35 88888.00 2007-04-18 22:14:38.625 108 12327.40 38.60 55430.38 88888.00 2007-04-18 22:14:38.750 108 12327.38 38.60 55430.38 88888.00 2007-04-18 22:14:38.875 108 12327.42 38.65 55430.40 88888.00 2007-04-18 22:14:39.000 108 12327.45 38.62 55430.40 88888.00 2007-04-18 22:14:39.125 108 12327.48 38.62 55430.40 88888.00 2007-04-18 22:14:39.250 108 12327.40 38.62 55430.35 88888.00 2007-04-18 22:14:39.375 108 12327.40 38.58 55430.32 88888.00 2007-04-18 22:14:39.500 108 12327.42 38.58 55430.32 88888.00 2007-04-18 22:14:39.625 108 12327.52 38.60 55430.38 88888.00 2007-04-18 22:14:39.750 108 12327.55 38.62 55430.38 88888.00 2007-04-18 22:14:39.875 108 12327.52 38.65 55430.35 88888.00 2007-04-18 22:14:40.000 108 12327.60 38.60 55430.32 88888.00 2007-04-18 22:14:40.125 108 12327.65 38.65 55430.38 88888.00 2007-04-18 22:14:40.250 108 12327.58 38.65 55430.38 88888.00 2007-04-18 22:14:40.375 108 12327.55 38.62 55430.38 88888.00 2007-04-18 22:14:40.500 108 12327.62 38.67 55430.43 88888.00 2007-04-18 22:14:40.625 108 12327.73 38.70 55430.40 88888.00 2007-04-18 22:14:40.750 108 12327.60 38.65 55430.32 88888.00 2007-04-18 22:14:40.875 108 12327.58 38.62 55430.38 88888.00 2007-04-18 22:14:41.000 108 12327.62 38.67 55430.38 88888.00 2007-04-18 22:14:41.125 108 12327.62 38.70 55430.38 88888.00 2007-04-18 22:14:41.250 108 12327.62 38.67 55430.38 88888.00 2007-04-18 22:14:41.375 108 12327.70 38.75 55430.40 88888.00 2007-04-18 22:14:41.500 108 12327.70 38.73 55430.40 88888.00 2007-04-18 22:14:41.625 108 12327.67 38.65 55430.38 88888.00 2007-04-18 22:14:41.750 108 12327.65 38.65 55430.38 88888.00 2007-04-18 22:14:41.875 108 12327.65 38.65 55430.38 88888.00 2007-04-18 22:14:42.000 108 12327.73 38.67 55430.40 88888.00 2007-04-18 22:14:42.125 108 12327.73 38.73 55430.38 88888.00 2007-04-18 22:14:42.250 108 12327.73 38.67 55430.38 88888.00 2007-04-18 22:14:42.375 108 12327.80 38.70 55430.40 88888.00 2007-04-18 22:14:42.500 108 12327.90 38.80 55430.43 88888.00 2007-04-18 22:14:42.625 108 12327.92 38.83 55430.40 88888.00 2007-04-18 22:14:42.750 108 12327.90 38.73 55430.35 88888.00 2007-04-18 22:14:42.875 108 12327.88 38.67 55430.35 88888.00 2007-04-18 22:14:43.000 108 12327.80 38.70 55430.32 88888.00 2007-04-18 22:14:43.125 108 12327.85 38.77 55430.38 88888.00 2007-04-18 22:14:43.250 108 12327.83 38.75 55430.38 88888.00 2007-04-18 22:14:43.375 108 12327.77 38.73 55430.32 88888.00 2007-04-18 22:14:43.500 108 12327.70 38.67 55430.35 88888.00 2007-04-18 22:14:43.625 108 12327.83 38.75 55430.38 88888.00 2007-04-18 22:14:43.750 108 12327.90 38.77 55430.35 88888.00 2007-04-18 22:14:43.875 108 12327.92 38.77 55430.35 88888.00 2007-04-18 22:14:44.000 108 12327.88 38.75 55430.35 88888.00 2007-04-18 22:14:44.125 108 12327.80 38.75 55430.38 88888.00 2007-04-18 22:14:44.250 108 12327.85 38.77 55430.35 88888.00 2007-04-18 22:14:44.375 108 12327.90 38.77 55430.32 88888.00 2007-04-18 22:14:44.500 108 12327.90 38.77 55430.32 88888.00 2007-04-18 22:14:44.625 108 12327.98 38.83 55430.38 88888.00 2007-04-18 22:14:44.750 108 12328.02 38.83 55430.38 88888.00 2007-04-18 22:14:44.875 108 12328.00 38.77 55430.35 88888.00 2007-04-18 22:14:45.000 108 12327.98 38.80 55430.38 88888.00 2007-04-18 22:14:45.125 108 12328.02 38.83 55430.38 88888.00 2007-04-18 22:14:45.250 108 12328.05 38.80 55430.40 88888.00 2007-04-18 22:14:45.375 108 12328.05 38.83 55430.40 88888.00 2007-04-18 22:14:45.500 108 12328.05 38.83 55430.38 88888.00 2007-04-18 22:14:45.625 108 12328.10 38.83 55430.38 88888.00 2007-04-18 22:14:45.750 108 12328.15 38.88 55430.40 88888.00 2007-04-18 22:14:45.875 108 12328.25 38.88 55430.40 88888.00 2007-04-18 22:14:46.000 108 12328.20 38.83 55430.38 88888.00 2007-04-18 22:14:46.125 108 12328.12 38.80 55430.38 88888.00 2007-04-18 22:14:46.250 108 12328.20 38.80 55430.40 88888.00 2007-04-18 22:14:46.375 108 12328.23 38.83 55430.40 88888.00 2007-04-18 22:14:46.500 108 12328.20 38.83 55430.40 88888.00 2007-04-18 22:14:46.625 108 12328.33 38.88 55430.40 88888.00 2007-04-18 22:14:46.750 108 12328.33 38.90 55430.43 88888.00 2007-04-18 22:14:46.875 108 12328.23 38.83 55430.43 88888.00 2007-04-18 22:14:47.000 108 12328.23 38.83 55430.40 88888.00 2007-04-18 22:14:47.125 108 12328.23 38.80 55430.38 88888.00 2007-04-18 22:14:47.250 108 12328.30 38.83 55430.40 88888.00 2007-04-18 22:14:47.375 108 12328.30 38.88 55430.40 88888.00 2007-04-18 22:14:47.500 108 12328.27 38.85 55430.38 88888.00 2007-04-18 22:14:47.625 108 12328.23 38.80 55430.35 88888.00 2007-04-18 22:14:47.750 108 12328.23 38.85 55430.40 88888.00 2007-04-18 22:14:47.875 108 12328.23 38.90 55430.40 88888.00 2007-04-18 22:14:48.000 108 12328.23 38.85 55430.38 88888.00 2007-04-18 22:14:48.125 108 12328.23 38.85 55430.40 88888.00 2007-04-18 22:14:48.250 108 12328.25 38.88 55430.40 88888.00 2007-04-18 22:14:48.375 108 12328.27 38.85 55430.38 88888.00 2007-04-18 22:14:48.500 108 12328.23 38.83 55430.38 88888.00 2007-04-18 22:14:48.625 108 12328.27 38.88 55430.40 88888.00 2007-04-18 22:14:48.750 108 12328.35 38.90 55430.43 88888.00 2007-04-18 22:14:48.875 108 12328.40 38.85 55430.47 88888.00 2007-04-18 22:14:49.000 108 12328.38 38.85 55430.43 88888.00 2007-04-18 22:14:49.125 108 12328.38 38.83 55430.43 88888.00 2007-04-18 22:14:49.250 108 12328.35 38.83 55430.43 88888.00 2007-04-18 22:14:49.375 108 12328.35 38.85 55430.43 88888.00 2007-04-18 22:14:49.500 108 12328.35 38.85 55430.40 88888.00 2007-04-18 22:14:49.625 108 12328.38 38.85 55430.38 88888.00 2007-04-18 22:14:49.750 108 12328.35 38.88 55430.38 88888.00 2007-04-18 22:14:49.875 108 12328.42 38.83 55430.40 88888.00 2007-04-18 22:14:50.000 108 12328.55 38.83 55430.40 88888.00 2007-04-18 22:14:50.125 108 12328.55 38.83 55430.40 88888.00 2007-04-18 22:14:50.250 108 12328.55 38.88 55430.43 88888.00 2007-04-18 22:14:50.375 108 12328.50 38.88 55430.45 88888.00 2007-04-18 22:14:50.500 108 12328.42 38.90 55430.45 88888.00 2007-04-18 22:14:50.625 108 12328.42 38.88 55430.43 88888.00 2007-04-18 22:14:50.750 108 12328.40 38.83 55430.40 88888.00 2007-04-18 22:14:50.875 108 12328.42 38.88 55430.45 88888.00 2007-04-18 22:14:51.000 108 12328.45 38.90 55430.43 88888.00 2007-04-18 22:14:51.125 108 12328.52 38.90 55430.43 88888.00 2007-04-18 22:14:51.250 108 12328.55 38.83 55430.43 88888.00 2007-04-18 22:14:51.375 108 12328.55 38.83 55430.43 88888.00 2007-04-18 22:14:51.500 108 12328.58 38.90 55430.43 88888.00 2007-04-18 22:14:51.625 108 12328.58 38.92 55430.43 88888.00 2007-04-18 22:14:51.750 108 12328.62 38.90 55430.43 88888.00 2007-04-18 22:14:51.875 108 12328.67 38.88 55430.45 88888.00 2007-04-18 22:14:52.000 108 12328.67 38.88 55430.43 88888.00 2007-04-18 22:14:52.125 108 12328.65 38.90 55430.43 88888.00 2007-04-18 22:14:52.250 108 12328.60 38.83 55430.45 88888.00 2007-04-18 22:14:52.375 108 12328.62 38.85 55430.45 88888.00 2007-04-18 22:14:52.500 108 12328.65 38.90 55430.47 88888.00 2007-04-18 22:14:52.625 108 12328.65 38.92 55430.47 88888.00 2007-04-18 22:14:52.750 108 12328.65 38.85 55430.45 88888.00 2007-04-18 22:14:52.875 108 12328.62 38.80 55430.43 88888.00 2007-04-18 22:14:53.000 108 12328.70 38.80 55430.43 88888.00 2007-04-18 22:14:53.125 108 12328.67 38.83 55430.45 88888.00 2007-04-18 22:14:53.250 108 12328.65 38.83 55430.45 88888.00 2007-04-18 22:14:53.375 108 12328.70 38.85 55430.45 88888.00 2007-04-18 22:14:53.500 108 12328.70 38.85 55430.45 88888.00 2007-04-18 22:14:53.625 108 12328.73 38.88 55430.45 88888.00 2007-04-18 22:14:53.750 108 12328.77 38.90 55430.47 88888.00 2007-04-18 22:14:53.875 108 12328.83 38.85 55430.45 88888.00 2007-04-18 22:14:54.000 108 12328.80 38.85 55430.45 88888.00 2007-04-18 22:14:54.125 108 12328.80 38.83 55430.47 88888.00 2007-04-18 22:14:54.250 108 12328.75 38.88 55430.47 88888.00 2007-04-18 22:14:54.375 108 12328.83 38.85 55430.45 88888.00 2007-04-18 22:14:54.500 108 12328.80 38.83 55430.45 88888.00 2007-04-18 22:14:54.625 108 12328.92 38.77 55430.47 88888.00 2007-04-18 22:14:54.750 108 12328.98 38.80 55430.47 88888.00 2007-04-18 22:14:54.875 108 12328.92 38.88 55430.47 88888.00 2007-04-18 22:14:55.000 108 12328.88 38.85 55430.47 88888.00 2007-04-18 22:14:55.125 108 12328.88 38.83 55430.45 88888.00 2007-04-18 22:14:55.250 108 12328.95 38.80 55430.43 88888.00 2007-04-18 22:14:55.375 108 12328.92 38.73 55430.40 88888.00 2007-04-18 22:14:55.500 108 12328.88 38.77 55430.45 88888.00 2007-04-18 22:14:55.625 108 12328.90 38.85 55430.45 88888.00 2007-04-18 22:14:55.750 108 12329.00 38.85 55430.45 88888.00 2007-04-18 22:14:55.875 108 12328.98 38.80 55430.45 88888.00 2007-04-18 22:14:56.000 108 12329.00 38.73 55430.45 88888.00 2007-04-18 22:14:56.125 108 12329.05 38.83 55430.47 88888.00 2007-04-18 22:14:56.250 108 12329.08 38.83 55430.47 88888.00 2007-04-18 22:14:56.375 108 12329.05 38.75 55430.45 88888.00 2007-04-18 22:14:56.500 108 12329.08 38.77 55430.45 88888.00 2007-04-18 22:14:56.625 108 12329.17 38.75 55430.45 88888.00 2007-04-18 22:14:56.750 108 12329.12 38.75 55430.45 88888.00 2007-04-18 22:14:56.875 108 12329.08 38.75 55430.45 88888.00 2007-04-18 22:14:57.000 108 12329.12 38.83 55430.47 88888.00 2007-04-18 22:14:57.125 108 12329.12 38.77 55430.50 88888.00 2007-04-18 22:14:57.250 108 12329.10 38.73 55430.53 88888.00 2007-04-18 22:14:57.375 108 12329.20 38.73 55430.53 88888.00 2007-04-18 22:14:57.500 108 12329.15 38.77 55430.53 88888.00 2007-04-18 22:14:57.625 108 12329.12 38.77 55430.53 88888.00 2007-04-18 22:14:57.750 108 12329.12 38.70 55430.50 88888.00 2007-04-18 22:14:57.875 108 12329.12 38.75 55430.50 88888.00 2007-04-18 22:14:58.000 108 12329.20 38.75 55430.50 88888.00 2007-04-18 22:14:58.125 108 12329.27 38.77 55430.50 88888.00 2007-04-18 22:14:58.250 108 12329.25 38.73 55430.47 88888.00 2007-04-18 22:14:58.375 108 12329.25 38.75 55430.50 88888.00 2007-04-18 22:14:58.500 108 12329.17 38.67 55430.47 88888.00 2007-04-18 22:14:58.625 108 12329.25 38.67 55430.50 88888.00 2007-04-18 22:14:58.750 108 12329.33 38.70 55430.53 88888.00 2007-04-18 22:14:58.875 108 12329.30 38.70 55430.53 88888.00 2007-04-18 22:14:59.000 108 12329.33 38.65 55430.50 88888.00 2007-04-18 22:14:59.125 108 12329.38 38.70 55430.50 88888.00 2007-04-18 22:14:59.250 108 12329.27 38.67 55430.47 88888.00 2007-04-18 22:14:59.375 108 12329.30 38.67 55430.47 88888.00 2007-04-18 22:14:59.500 108 12329.30 38.67 55430.45 88888.00 2007-04-18 22:14:59.625 108 12329.33 38.70 55430.47 88888.00 2007-04-18 22:14:59.750 108 12329.33 38.65 55430.47 88888.00 2007-04-18 22:14:59.875 108 12329.35 38.65 55430.47 88888.00 2007-04-18 22:15:00.000 108 12329.38 38.65 55430.47 88888.00 2007-04-18 22:15:00.125 108 12329.35 38.62 55430.50 88888.00 2007-04-18 22:15:00.250 108 12329.27 38.60 55430.47 88888.00 2007-04-18 22:15:00.375 108 12329.38 38.65 55430.45 88888.00 2007-04-18 22:15:00.500 108 12329.40 38.65 55430.47 88888.00 2007-04-18 22:15:00.625 108 12329.40 38.62 55430.45 88888.00 2007-04-18 22:15:00.750 108 12329.50 38.65 55430.47 88888.00 2007-04-18 22:15:00.875 108 12329.55 38.70 55430.50 88888.00 2007-04-18 22:15:01.000 108 12329.52 38.67 55430.47 88888.00 2007-04-18 22:15:01.125 108 12329.52 38.62 55430.47 88888.00 2007-04-18 22:15:01.250 108 12329.55 38.60 55430.50 88888.00 2007-04-18 22:15:01.375 108 12329.58 38.60 55430.47 88888.00 2007-04-18 22:15:01.500 108 12329.60 38.62 55430.53 88888.00 2007-04-18 22:15:01.625 108 12329.65 38.65 55430.53 88888.00 2007-04-18 22:15:01.750 108 12329.62 38.65 55430.55 88888.00 2007-04-18 22:15:01.875 108 12329.58 38.62 55430.53 88888.00 2007-04-18 22:15:02.000 108 12329.55 38.55 55430.47 88888.00 2007-04-18 22:15:02.125 108 12329.65 38.58 55430.50 88888.00 2007-04-18 22:15:02.250 108 12329.62 38.60 55430.47 88888.00 2007-04-18 22:15:02.375 108 12329.67 38.65 55430.50 88888.00 2007-04-18 22:15:02.500 108 12329.67 38.62 55430.53 88888.00 2007-04-18 22:15:02.625 108 12329.67 38.60 55430.53 88888.00 2007-04-18 22:15:02.750 108 12329.67 38.52 55430.50 88888.00 2007-04-18 22:15:02.875 108 12329.62 38.52 55430.50 88888.00 2007-04-18 22:15:03.000 108 12329.65 38.52 55430.50 88888.00 2007-04-18 22:15:03.125 108 12329.65 38.58 55430.55 88888.00 2007-04-18 22:15:03.250 108 12329.65 38.60 55430.55 88888.00 2007-04-18 22:15:03.375 108 12329.73 38.60 55430.53 88888.00 2007-04-18 22:15:03.500 108 12329.75 38.55 55430.50 88888.00 2007-04-18 22:15:03.625 108 12329.77 38.60 55430.50 88888.00 2007-04-18 22:15:03.750 108 12329.80 38.58 55430.53 88888.00 2007-04-18 22:15:03.875 108 12329.80 38.48 55430.50 88888.00 2007-04-18 22:15:04.000 108 12329.75 38.48 55430.53 88888.00 2007-04-18 22:15:04.125 108 12329.80 38.52 55430.55 88888.00 2007-04-18 22:15:04.250 108 12329.90 38.52 55430.55 88888.00 2007-04-18 22:15:04.375 108 12329.90 38.50 55430.55 88888.00 2007-04-18 22:15:04.500 108 12329.85 38.45 55430.53 88888.00 2007-04-18 22:15:04.625 108 12329.80 38.45 55430.53 88888.00 2007-04-18 22:15:04.750 108 12329.85 38.50 55430.55 88888.00 2007-04-18 22:15:04.875 108 12329.90 38.50 55430.53 88888.00 2007-04-18 22:15:05.000 108 12329.83 38.48 55430.50 88888.00 2007-04-18 22:15:05.125 108 12329.85 38.42 55430.53 88888.00 2007-04-18 22:15:05.250 108 12329.92 38.45 55430.55 88888.00 2007-04-18 22:15:05.375 108 12329.95 38.45 55430.53 88888.00 2007-04-18 22:15:05.500 108 12329.98 38.45 55430.55 88888.00 2007-04-18 22:15:05.625 108 12329.95 38.45 55430.53 88888.00 2007-04-18 22:15:05.750 108 12329.92 38.42 55430.50 88888.00 2007-04-18 22:15:05.875 108 12329.95 38.42 55430.53 88888.00 2007-04-18 22:15:06.000 108 12329.98 38.42 55430.55 88888.00 2007-04-18 22:15:06.125 108 12329.98 38.48 55430.55 88888.00 2007-04-18 22:15:06.250 108 12329.98 38.48 55430.57 88888.00 2007-04-18 22:15:06.375 108 12330.05 38.45 55430.57 88888.00 2007-04-18 22:15:06.500 108 12330.05 38.38 55430.55 88888.00 2007-04-18 22:15:06.625 108 12330.02 38.40 55430.57 88888.00 2007-04-18 22:15:06.750 108 12330.10 38.48 55430.62 88888.00 2007-04-18 22:15:06.875 108 12330.15 38.45 55430.60 88888.00 2007-04-18 22:15:07.000 108 12330.17 38.42 55430.57 88888.00 2007-04-18 22:15:07.125 108 12330.08 38.45 55430.55 88888.00 2007-04-18 22:15:07.250 108 12330.05 38.40 55430.57 88888.00 2007-04-18 22:15:07.375 108 12330.05 38.40 55430.55 88888.00 2007-04-18 22:15:07.500 108 12330.02 38.40 55430.60 88888.00 2007-04-18 22:15:07.625 108 12330.10 38.48 55430.62 88888.00 2007-04-18 22:15:07.750 108 12330.15 38.45 55430.62 88888.00 2007-04-18 22:15:07.875 108 12330.12 38.42 55430.60 88888.00 2007-04-18 22:15:08.000 108 12330.12 38.42 55430.60 88888.00 2007-04-18 22:15:08.125 108 12330.12 38.48 55430.62 88888.00 2007-04-18 22:15:08.250 108 12330.10 38.48 55430.60 88888.00 2007-04-18 22:15:08.375 108 12330.20 38.42 55430.60 88888.00 2007-04-18 22:15:08.500 108 12330.27 38.38 55430.62 88888.00 2007-04-18 22:15:08.625 108 12330.23 38.38 55430.62 88888.00 2007-04-18 22:15:08.750 108 12330.17 38.38 55430.62 88888.00 2007-04-18 22:15:08.875 108 12330.12 38.38 55430.57 88888.00 2007-04-18 22:15:09.000 108 12330.15 38.40 55430.60 88888.00 2007-04-18 22:15:09.125 108 12330.15 38.35 55430.60 88888.00 2007-04-18 22:15:09.250 108 12330.10 38.27 55430.60 88888.00 2007-04-18 22:15:09.375 108 12330.15 38.30 55430.60 88888.00 2007-04-18 22:15:09.500 108 12330.27 38.40 55430.65 88888.00 2007-04-18 22:15:09.625 108 12330.30 38.45 55430.68 88888.00 2007-04-18 22:15:09.750 108 12330.30 38.40 55430.65 88888.00 2007-04-18 22:15:09.875 108 12330.30 38.38 55430.65 88888.00 2007-04-18 22:15:10.000 108 12330.27 38.38 55430.65 88888.00 2007-04-18 22:15:10.125 108 12330.33 38.42 55430.68 88888.00 2007-04-18 22:15:10.250 108 12330.33 38.40 55430.68 88888.00 2007-04-18 22:15:10.375 108 12330.25 38.35 55430.65 88888.00 2007-04-18 22:15:10.500 108 12330.20 38.38 55430.62 88888.00 2007-04-18 22:15:10.625 108 12330.25 38.42 55430.65 88888.00 2007-04-18 22:15:10.750 108 12330.25 38.42 55430.68 88888.00 2007-04-18 22:15:10.875 108 12330.25 38.40 55430.70 88888.00 2007-04-18 22:15:11.000 108 12330.25 38.40 55430.65 88888.00 2007-04-18 22:15:11.125 108 12330.15 38.35 55430.65 88888.00 2007-04-18 22:15:11.250 108 12330.15 38.38 55430.68 88888.00 2007-04-18 22:15:11.375 108 12330.25 38.42 55430.70 88888.00 2007-04-18 22:15:11.500 108 12330.27 38.42 55430.70 88888.00 2007-04-18 22:15:11.625 108 12330.20 38.38 55430.68 88888.00 2007-04-18 22:15:11.750 108 12330.20 38.38 55430.72 88888.00 2007-04-18 22:15:11.875 108 12330.23 38.40 55430.75 88888.00 2007-04-18 22:15:12.000 108 12330.23 38.35 55430.72 88888.00 2007-04-18 22:15:12.125 108 12330.17 38.35 55430.68 88888.00 2007-04-18 22:15:12.250 108 12330.17 38.38 55430.70 88888.00 2007-04-18 22:15:12.375 108 12330.25 38.40 55430.70 88888.00 2007-04-18 22:15:12.500 108 12330.25 38.35 55430.72 88888.00 2007-04-18 22:15:12.625 108 12330.25 38.38 55430.72 88888.00 2007-04-18 22:15:12.750 108 12330.20 38.35 55430.72 88888.00 2007-04-18 22:15:12.875 108 12330.17 38.38 55430.72 88888.00 2007-04-18 22:15:13.000 108 12330.23 38.38 55430.72 88888.00 2007-04-18 22:15:13.125 108 12330.17 38.38 55430.75 88888.00 2007-04-18 22:15:13.250 108 12330.17 38.38 55430.78 88888.00 2007-04-18 22:15:13.375 108 12330.25 38.40 55430.78 88888.00 2007-04-18 22:15:13.500 108 12330.23 38.40 55430.75 88888.00 2007-04-18 22:15:13.625 108 12330.25 38.42 55430.78 88888.00 2007-04-18 22:15:13.750 108 12330.23 38.35 55430.78 88888.00 2007-04-18 22:15:13.875 108 12330.17 38.38 55430.78 88888.00 2007-04-18 22:15:14.000 108 12330.15 38.33 55430.75 88888.00 2007-04-18 22:15:14.125 108 12330.17 38.38 55430.78 88888.00 2007-04-18 22:15:14.250 108 12330.25 38.40 55430.78 88888.00 2007-04-18 22:15:14.375 108 12330.25 38.42 55430.80 88888.00 2007-04-18 22:15:14.500 108 12330.23 38.42 55430.82 88888.00 2007-04-18 22:15:14.625 108 12330.20 38.40 55430.82 88888.00 2007-04-18 22:15:14.750 108 12330.17 38.38 55430.82 88888.00 2007-04-18 22:15:14.875 108 12330.12 38.42 55430.82 88888.00 2007-04-18 22:15:15.000 108 12330.20 38.45 55430.80 88888.00 2007-04-18 22:15:15.125 108 12330.20 38.42 55430.82 88888.00 2007-04-18 22:15:15.250 108 12330.17 38.42 55430.88 88888.00 2007-04-18 22:15:15.375 108 12330.17 38.42 55430.85 88888.00 2007-04-18 22:15:15.500 108 12330.20 38.42 55430.88 88888.00 2007-04-18 22:15:15.625 108 12330.23 38.42 55430.88 88888.00 2007-04-18 22:15:15.750 108 12330.15 38.40 55430.88 88888.00 2007-04-18 22:15:15.875 108 12330.12 38.38 55430.82 88888.00 2007-04-18 22:15:16.000 108 12330.15 38.45 55430.82 88888.00 2007-04-18 22:15:16.125 108 12330.17 38.50 55430.85 88888.00 2007-04-18 22:15:16.250 108 12330.15 38.48 55430.88 88888.00 2007-04-18 22:15:16.375 108 12330.05 38.48 55430.85 88888.00 2007-04-18 22:15:16.500 108 12330.00 38.45 55430.88 88888.00 2007-04-18 22:15:16.625 108 12330.02 38.45 55430.88 88888.00 2007-04-18 22:15:16.750 108 12330.05 38.45 55430.85 88888.00 2007-04-18 22:15:16.875 108 12330.10 38.50 55430.88 88888.00 2007-04-18 22:15:17.000 108 12330.10 38.52 55430.90 88888.00 2007-04-18 22:15:17.125 108 12330.10 38.50 55430.90 88888.00 2007-04-18 22:15:17.250 108 12330.02 38.48 55430.90 88888.00 2007-04-18 22:15:17.375 108 12330.08 38.50 55430.93 88888.00 2007-04-18 22:15:17.500 108 12330.10 38.50 55430.93 88888.00 2007-04-18 22:15:17.625 108 12330.12 38.50 55430.93 88888.00 2007-04-18 22:15:17.750 108 12330.15 38.48 55430.93 88888.00 2007-04-18 22:15:17.875 108 12330.10 38.48 55430.93 88888.00 2007-04-18 22:15:18.000 108 12330.05 38.48 55430.93 88888.00 2007-04-18 22:15:18.125 108 12330.08 38.50 55430.93 88888.00 2007-04-18 22:15:18.250 108 12330.00 38.50 55430.93 88888.00 2007-04-18 22:15:18.375 108 12329.95 38.50 55430.93 88888.00 2007-04-18 22:15:18.500 108 12329.95 38.45 55430.95 88888.00 2007-04-18 22:15:18.625 108 12330.00 38.48 55430.93 88888.00 2007-04-18 22:15:18.750 108 12330.05 38.50 55430.93 88888.00 2007-04-18 22:15:18.875 108 12329.98 38.58 55430.95 88888.00 2007-04-18 22:15:19.000 108 12329.98 38.55 55430.95 88888.00 2007-04-18 22:15:19.125 108 12329.95 38.55 55430.95 88888.00 2007-04-18 22:15:19.250 108 12330.00 38.52 55431.00 88888.00 2007-04-18 22:15:19.375 108 12330.00 38.52 55430.97 88888.00 2007-04-18 22:15:19.500 108 12329.95 38.50 55430.95 88888.00 2007-04-18 22:15:19.625 108 12329.88 38.52 55430.97 88888.00 2007-04-18 22:15:19.750 108 12329.88 38.50 55430.95 88888.00 2007-04-18 22:15:19.875 108 12329.92 38.52 55430.95 88888.00 2007-04-18 22:15:20.000 108 12329.95 38.50 55430.95 88888.00 2007-04-18 22:15:20.125 108 12329.90 38.48 55430.95 88888.00 2007-04-18 22:15:20.250 108 12329.83 38.48 55430.95 88888.00 2007-04-18 22:15:20.375 108 12329.90 38.52 55430.97 88888.00 2007-04-18 22:15:20.500 108 12329.92 38.60 55431.03 88888.00 2007-04-18 22:15:20.625 108 12329.88 38.58 55431.03 88888.00 2007-04-18 22:15:20.750 108 12329.85 38.52 55431.03 88888.00 2007-04-18 22:15:20.875 108 12329.88 38.52 55431.00 88888.00 2007-04-18 22:15:21.000 108 12329.85 38.50 55431.03 88888.00 2007-04-18 22:15:21.125 108 12329.85 38.52 55431.05 88888.00 2007-04-18 22:15:21.250 108 12329.88 38.55 55431.07 88888.00 2007-04-18 22:15:21.375 108 12329.85 38.55 55431.07 88888.00 2007-04-18 22:15:21.500 108 12329.77 38.50 55431.03 88888.00 2007-04-18 22:15:21.625 108 12329.75 38.50 55431.03 88888.00 2007-04-18 22:15:21.750 108 12329.80 38.60 55431.07 88888.00 2007-04-18 22:15:21.875 108 12329.83 38.62 55431.10 88888.00 2007-04-18 22:15:22.000 108 12329.80 38.60 55431.07 88888.00 2007-04-18 22:15:22.125 108 12329.77 38.58 55431.07 88888.00 2007-04-18 22:15:22.250 108 12329.80 38.60 55431.10 88888.00 2007-04-18 22:15:22.375 108 12329.85 38.60 55431.10 88888.00 2007-04-18 22:15:22.500 108 12329.83 38.62 55431.10 88888.00 2007-04-18 22:15:22.625 108 12329.73 38.62 55431.10 88888.00 2007-04-18 22:15:22.750 108 12329.70 38.60 55431.10 88888.00 2007-04-18 22:15:22.875 108 12329.73 38.62 55431.12 88888.00 2007-04-18 22:15:23.000 108 12329.77 38.58 55431.10 88888.00 2007-04-18 22:15:23.125 108 12329.85 38.60 55431.10 88888.00 2007-04-18 22:15:23.250 108 12329.80 38.67 55431.12 88888.00 2007-04-18 22:15:23.375 108 12329.77 38.65 55431.12 88888.00 2007-04-18 22:15:23.500 108 12329.73 38.62 55431.15 88888.00 2007-04-18 22:15:23.625 108 12329.70 38.62 55431.15 88888.00 2007-04-18 22:15:23.750 108 12329.73 38.60 55431.12 88888.00 2007-04-18 22:15:23.875 108 12329.70 38.65 55431.12 88888.00 2007-04-18 22:15:24.000 108 12329.67 38.73 55431.18 88888.00 2007-04-18 22:15:24.125 108 12329.67 38.73 55431.20 88888.00 2007-04-18 22:15:24.250 108 12329.60 38.73 55431.20 88888.00 2007-04-18 22:15:24.375 108 12329.62 38.70 55431.18 88888.00 2007-04-18 22:15:24.500 108 12329.65 38.65 55431.12 88888.00 2007-04-18 22:15:24.625 108 12329.58 38.62 55431.15 88888.00 2007-04-18 22:15:24.750 108 12329.52 38.67 55431.18 88888.00 2007-04-18 22:15:24.875 108 12329.52 38.67 55431.18 88888.00 2007-04-18 22:15:25.000 108 12329.58 38.65 55431.18 88888.00 2007-04-18 22:15:25.125 108 12329.58 38.70 55431.20 88888.00 2007-04-18 22:15:25.250 108 12329.52 38.67 55431.18 88888.00 2007-04-18 22:15:25.375 108 12329.55 38.67 55431.18 88888.00 2007-04-18 22:15:25.500 108 12329.55 38.67 55431.20 88888.00 2007-04-18 22:15:25.625 108 12329.55 38.65 55431.18 88888.00 2007-04-18 22:15:25.750 108 12329.55 38.65 55431.15 88888.00 2007-04-18 22:15:25.875 108 12329.52 38.65 55431.18 88888.00 2007-04-18 22:15:26.000 108 12329.45 38.65 55431.18 88888.00 2007-04-18 22:15:26.125 108 12329.52 38.70 55431.20 88888.00 2007-04-18 22:15:26.250 108 12329.55 38.73 55431.20 88888.00 2007-04-18 22:15:26.375 108 12329.48 38.73 55431.22 88888.00 2007-04-18 22:15:26.500 108 12329.42 38.73 55431.20 88888.00 2007-04-18 22:15:26.625 108 12329.52 38.75 55431.20 88888.00 2007-04-18 22:15:26.750 108 12329.58 38.77 55431.22 88888.00 2007-04-18 22:15:26.875 108 12329.60 38.75 55431.22 88888.00 2007-04-18 22:15:27.000 108 12329.62 38.75 55431.20 88888.00 2007-04-18 22:15:27.125 108 12329.58 38.73 55431.22 88888.00 2007-04-18 22:15:27.250 108 12329.50 38.75 55431.22 88888.00 2007-04-18 22:15:27.375 108 12329.55 38.77 55431.22 88888.00 2007-04-18 22:15:27.500 108 12329.55 38.77 55431.20 88888.00 2007-04-18 22:15:27.625 108 12329.50 38.73 55431.22 88888.00 2007-04-18 22:15:27.750 108 12329.40 38.75 55431.22 88888.00 2007-04-18 22:15:27.875 108 12329.38 38.77 55431.22 88888.00 2007-04-18 22:15:28.000 108 12329.35 38.73 55431.25 88888.00 2007-04-18 22:15:28.125 108 12329.38 38.67 55431.25 88888.00 2007-04-18 22:15:28.250 108 12329.42 38.67 55431.30 88888.00 2007-04-18 22:15:28.375 108 12329.48 38.73 55431.30 88888.00 2007-04-18 22:15:28.500 108 12329.40 38.73 55431.25 88888.00 2007-04-18 22:15:28.625 108 12329.30 38.73 55431.25 88888.00 2007-04-18 22:15:28.750 108 12329.38 38.73 55431.28 88888.00 2007-04-18 22:15:28.875 108 12329.45 38.77 55431.30 88888.00 2007-04-18 22:15:29.000 108 12329.42 38.77 55431.28 88888.00 2007-04-18 22:15:29.125 108 12329.35 38.75 55431.28 88888.00 2007-04-18 22:15:29.250 108 12329.30 38.70 55431.30 88888.00 2007-04-18 22:15:29.375 108 12329.38 38.70 55431.30 88888.00 2007-04-18 22:15:29.500 108 12329.38 38.65 55431.30 88888.00 2007-04-18 22:15:29.625 108 12329.40 38.67 55431.28 88888.00 2007-04-18 22:15:29.750 108 12329.45 38.75 55431.28 88888.00 2007-04-18 22:15:29.875 108 12329.42 38.75 55431.30 88888.00 2007-04-18 22:15:30.000 108 12329.38 38.73 55431.32 88888.00 2007-04-18 22:15:30.125 108 12329.33 38.67 55431.32 88888.00 2007-04-18 22:15:30.250 108 12329.27 38.65 55431.35 88888.00 2007-04-18 22:15:30.375 108 12329.30 38.70 55431.35 88888.00 2007-04-18 22:15:30.500 108 12329.30 38.73 55431.32 88888.00 2007-04-18 22:15:30.625 108 12329.27 38.67 55431.32 88888.00 2007-04-18 22:15:30.750 108 12329.25 38.67 55431.32 88888.00 2007-04-18 22:15:30.875 108 12329.30 38.70 55431.35 88888.00 2007-04-18 22:15:31.000 108 12329.30 38.65 55431.32 88888.00 2007-04-18 22:15:31.125 108 12329.30 38.70 55431.35 88888.00 2007-04-18 22:15:31.250 108 12329.38 38.73 55431.40 88888.00 2007-04-18 22:15:31.375 108 12329.38 38.75 55431.40 88888.00 2007-04-18 22:15:31.500 108 12329.30 38.73 55431.38 88888.00 2007-04-18 22:15:31.625 108 12329.30 38.77 55431.38 88888.00 2007-04-18 22:15:31.750 108 12329.33 38.77 55431.38 88888.00 2007-04-18 22:15:31.875 108 12329.30 38.73 55431.38 88888.00 2007-04-18 22:15:32.000 108 12329.23 38.75 55431.38 88888.00 2007-04-18 22:15:32.125 108 12329.27 38.83 55431.40 88888.00 2007-04-18 22:15:32.250 108 12329.33 38.85 55431.45 88888.00 2007-04-18 22:15:32.375 108 12329.30 38.83 55431.45 88888.00 2007-04-18 22:15:32.500 108 12329.27 38.80 55431.45 88888.00 2007-04-18 22:15:32.625 108 12329.23 38.75 55431.43 88888.00 2007-04-18 22:15:32.750 108 12329.20 38.70 55431.43 88888.00 2007-04-18 22:15:32.875 108 12329.27 38.75 55431.45 88888.00 2007-04-18 22:15:33.000 108 12329.27 38.73 55431.45 88888.00 2007-04-18 22:15:33.125 108 12329.20 38.73 55431.45 88888.00 2007-04-18 22:15:33.250 108 12329.17 38.77 55431.45 88888.00 2007-04-18 22:15:33.375 108 12329.23 38.80 55431.47 88888.00 2007-04-18 22:15:33.500 108 12329.17 38.77 55431.47 88888.00 2007-04-18 22:15:33.625 108 12329.10 38.73 55431.45 88888.00 2007-04-18 22:15:33.750 108 12329.12 38.73 55431.45 88888.00 2007-04-18 22:15:33.875 108 12329.17 38.77 55431.45 88888.00 2007-04-18 22:15:34.000 108 12329.17 38.77 55431.45 88888.00 2007-04-18 22:15:34.125 108 12329.15 38.75 55431.45 88888.00 2007-04-18 22:15:34.250 108 12329.08 38.73 55431.43 88888.00 2007-04-18 22:15:34.375 108 12329.08 38.70 55431.43 88888.00 2007-04-18 22:15:34.500 108 12329.15 38.75 55431.45 88888.00 2007-04-18 22:15:34.625 108 12329.20 38.80 55431.45 88888.00 2007-04-18 22:15:34.750 108 12329.17 38.80 55431.47 88888.00 2007-04-18 22:15:34.875 108 12329.12 38.75 55431.50 88888.00 2007-04-18 22:15:35.000 108 12329.12 38.83 55431.50 88888.00 2007-04-18 22:15:35.125 108 12329.15 38.85 55431.50 88888.00 2007-04-18 22:15:35.250 108 12329.08 38.77 55431.45 88888.00 2007-04-18 22:15:35.375 108 12329.12 38.73 55431.45 88888.00 2007-04-18 22:15:35.500 108 12329.15 38.80 55431.45 88888.00 2007-04-18 22:15:35.625 108 12329.12 38.77 55431.47 88888.00 2007-04-18 22:15:35.750 108 12329.17 38.80 55431.47 88888.00 2007-04-18 22:15:35.875 108 12329.17 38.83 55431.47 88888.00 2007-04-18 22:15:36.000 108 12329.25 38.83 55431.50 88888.00 2007-04-18 22:15:36.125 108 12329.23 38.83 55431.50 88888.00 2007-04-18 22:15:36.250 108 12329.12 38.85 55431.50 88888.00 2007-04-18 22:15:36.375 108 12329.08 38.88 55431.50 88888.00 2007-04-18 22:15:36.500 108 12329.12 38.83 55431.47 88888.00 2007-04-18 22:15:36.625 108 12329.12 38.85 55431.50 88888.00 2007-04-18 22:15:36.750 108 12329.12 38.85 55431.50 88888.00 2007-04-18 22:15:36.875 108 12329.02 38.88 55431.47 88888.00 2007-04-18 22:15:37.000 108 12329.00 38.88 55431.50 88888.00 2007-04-18 22:15:37.125 108 12329.05 38.85 55431.50 88888.00 2007-04-18 22:15:37.250 108 12329.05 38.88 55431.53 88888.00 2007-04-18 22:15:37.375 108 12329.10 38.85 55431.53 88888.00 2007-04-18 22:15:37.500 108 12329.05 38.85 55431.50 88888.00 2007-04-18 22:15:37.625 108 12328.98 38.85 55431.53 88888.00 2007-04-18 22:15:37.750 108 12328.92 38.85 55431.53 88888.00 2007-04-18 22:15:37.875 108 12328.92 38.85 55431.50 88888.00 2007-04-18 22:15:38.000 108 12328.95 38.85 55431.53 88888.00 2007-04-18 22:15:38.125 108 12328.98 38.83 55431.53 88888.00 2007-04-18 22:15:38.250 108 12329.02 38.83 55431.53 88888.00 2007-04-18 22:15:38.375 108 12329.08 38.83 55431.53 88888.00 2007-04-18 22:15:38.500 108 12329.10 38.90 55431.55 88888.00 2007-04-18 22:15:38.625 108 12329.02 38.90 55431.55 88888.00 2007-04-18 22:15:38.750 108 12329.05 38.88 55431.55 88888.00 2007-04-18 22:15:38.875 108 12329.08 38.88 55431.57 88888.00 2007-04-18 22:15:39.000 108 12329.10 38.90 55431.55 88888.00 2007-04-18 22:15:39.125 108 12329.00 38.88 55431.53 88888.00 2007-04-18 22:15:39.250 108 12328.95 38.95 55431.55 88888.00 2007-04-18 22:15:39.375 108 12329.00 38.95 55431.60 88888.00 2007-04-18 22:15:39.500 108 12329.02 38.95 55431.62 88888.00 2007-04-18 22:15:39.625 108 12328.95 38.92 55431.60 88888.00 2007-04-18 22:15:39.750 108 12328.92 38.92 55431.60 88888.00 2007-04-18 22:15:39.875 108 12328.95 38.95 55431.60 88888.00 2007-04-18 22:15:40.000 108 12328.95 38.98 55431.57 88888.00 2007-04-18 22:15:40.125 108 12328.95 38.92 55431.57 88888.00 2007-04-18 22:15:40.250 108 12328.95 38.92 55431.57 88888.00 2007-04-18 22:15:40.375 108 12329.00 38.98 55431.55 88888.00 2007-04-18 22:15:40.500 108 12328.98 39.02 55431.57 88888.00 2007-04-18 22:15:40.625 108 12328.98 39.02 55431.62 88888.00 2007-04-18 22:15:40.750 108 12328.98 39.00 55431.57 88888.00 2007-04-18 22:15:40.875 108 12329.00 39.00 55431.57 88888.00 2007-04-18 22:15:41.000 108 12329.05 38.98 55431.55 88888.00 2007-04-18 22:15:41.125 108 12329.02 38.98 55431.57 88888.00 2007-04-18 22:15:41.250 108 12328.95 39.00 55431.57 88888.00 2007-04-18 22:15:41.375 108 12328.98 39.02 55431.57 88888.00 2007-04-18 22:15:41.500 108 12328.88 39.00 55431.57 88888.00 2007-04-18 22:15:41.625 108 12328.90 39.02 55431.57 88888.00 2007-04-18 22:15:41.750 108 12328.95 39.08 55431.60 88888.00 2007-04-18 22:15:41.875 108 12328.95 39.05 55431.62 88888.00 2007-04-18 22:15:42.000 108 12328.95 39.00 55431.57 88888.00 2007-04-18 22:15:42.125 108 12328.90 39.00 55431.60 88888.00 2007-04-18 22:15:42.250 108 12328.95 39.00 55431.68 88888.00 2007-04-18 22:15:42.375 108 12328.98 38.98 55431.65 88888.00 2007-04-18 22:15:42.500 108 12328.90 38.92 55431.57 88888.00 2007-04-18 22:15:42.625 108 12328.92 38.98 55431.60 88888.00 2007-04-18 22:15:42.750 108 12328.98 39.05 55431.62 88888.00 2007-04-18 22:15:42.875 108 12328.98 38.98 55431.62 88888.00 2007-04-18 22:15:43.000 108 12328.92 38.98 55431.62 88888.00 2007-04-18 22:15:43.125 108 12328.95 39.05 55431.65 88888.00 2007-04-18 22:15:43.250 108 12328.98 39.05 55431.65 88888.00 2007-04-18 22:15:43.375 108 12329.02 39.08 55431.68 88888.00 2007-04-18 22:15:43.500 108 12329.02 39.10 55431.65 88888.00 2007-04-18 22:15:43.625 108 12328.98 39.05 55431.65 88888.00 2007-04-18 22:15:43.750 108 12329.00 39.08 55431.68 88888.00 2007-04-18 22:15:43.875 108 12329.00 39.08 55431.65 88888.00 2007-04-18 22:15:44.000 108 12329.05 39.08 55431.65 88888.00 2007-04-18 22:15:44.125 108 12329.05 39.08 55431.68 88888.00 2007-04-18 22:15:44.250 108 12329.05 39.10 55431.72 88888.00 2007-04-18 22:15:44.375 108 12329.12 39.15 55431.72 88888.00 2007-04-18 22:15:44.500 108 12329.12 39.12 55431.68 88888.00 2007-04-18 22:15:44.625 108 12329.08 39.12 55431.68 88888.00 2007-04-18 22:15:44.750 108 12329.02 39.10 55431.70 88888.00 2007-04-18 22:15:44.875 108 12328.98 39.12 55431.70 88888.00 2007-04-18 22:15:45.000 108 12328.95 39.10 55431.70 88888.00 2007-04-18 22:15:45.125 108 12329.02 39.10 55431.72 88888.00 2007-04-18 22:15:45.250 108 12329.10 39.10 55431.72 88888.00 2007-04-18 22:15:45.375 108 12329.08 39.10 55431.72 88888.00 2007-04-18 22:15:45.500 108 12328.98 39.08 55431.70 88888.00 2007-04-18 22:15:45.625 108 12328.98 39.08 55431.70 88888.00 2007-04-18 22:15:45.750 108 12329.02 39.08 55431.72 88888.00 2007-04-18 22:15:45.875 108 12329.05 39.12 55431.75 88888.00 2007-04-18 22:15:46.000 108 12329.12 39.15 55431.72 88888.00 2007-04-18 22:15:46.125 108 12329.08 39.08 55431.68 88888.00 2007-04-18 22:15:46.250 108 12328.90 39.10 55431.68 88888.00 2007-04-18 22:15:46.375 108 12328.90 39.10 55431.70 88888.00 2007-04-18 22:15:46.500 108 12328.98 39.15 55431.75 88888.00 2007-04-18 22:15:46.625 108 12329.05 39.15 55431.72 88888.00 2007-04-18 22:15:46.750 108 12329.05 39.10 55431.72 88888.00 2007-04-18 22:15:46.875 108 12329.05 39.12 55431.75 88888.00 2007-04-18 22:15:47.000 108 12329.02 39.15 55431.75 88888.00 2007-04-18 22:15:47.125 108 12329.00 39.20 55431.75 88888.00 2007-04-18 22:15:47.250 108 12328.98 39.15 55431.72 88888.00 2007-04-18 22:15:47.375 108 12328.98 39.12 55431.70 88888.00 2007-04-18 22:15:47.500 108 12329.00 39.08 55431.70 88888.00 2007-04-18 22:15:47.625 108 12329.08 39.12 55431.75 88888.00 2007-04-18 22:15:47.750 108 12328.98 39.12 55431.75 88888.00 2007-04-18 22:15:47.875 108 12329.00 39.17 55431.75 88888.00 2007-04-18 22:15:48.000 108 12328.95 39.15 55431.75 88888.00 2007-04-18 22:15:48.125 108 12329.05 39.12 55431.72 88888.00 2007-04-18 22:15:48.250 108 12329.08 39.17 55431.78 88888.00 2007-04-18 22:15:48.375 108 12329.12 39.15 55431.78 88888.00 2007-04-18 22:15:48.500 108 12329.08 39.15 55431.75 88888.00 2007-04-18 22:15:48.625 108 12329.02 39.15 55431.75 88888.00 2007-04-18 22:15:48.750 108 12328.98 39.15 55431.80 88888.00 2007-04-18 22:15:48.875 108 12329.00 39.15 55431.80 88888.00 2007-04-18 22:15:49.000 108 12328.95 39.12 55431.75 88888.00 2007-04-18 22:15:49.125 108 12329.00 39.15 55431.78 88888.00 2007-04-18 22:15:49.250 108 12329.05 39.20 55431.78 88888.00 2007-04-18 22:15:49.375 108 12329.02 39.23 55431.80 88888.00 2007-04-18 22:15:49.500 108 12328.98 39.17 55431.75 88888.00 2007-04-18 22:15:49.625 108 12329.00 39.10 55431.75 88888.00 2007-04-18 22:15:49.750 108 12329.00 39.15 55431.78 88888.00 2007-04-18 22:15:49.875 108 12328.98 39.17 55431.80 88888.00 2007-04-18 22:15:50.000 108 12328.95 39.17 55431.78 88888.00 2007-04-18 22:15:50.125 108 12328.90 39.17 55431.78 88888.00 2007-04-18 22:15:50.250 108 12328.92 39.20 55431.80 88888.00 2007-04-18 22:15:50.375 108 12329.02 39.20 55431.82 88888.00 2007-04-18 22:15:50.500 108 12329.02 39.17 55431.82 88888.00 2007-04-18 22:15:50.625 108 12329.00 39.15 55431.82 88888.00 2007-04-18 22:15:50.750 108 12329.02 39.20 55431.80 88888.00 2007-04-18 22:15:50.875 108 12329.05 39.20 55431.82 88888.00 2007-04-18 22:15:51.000 108 12328.98 39.15 55431.80 88888.00 2007-04-18 22:15:51.125 108 12328.98 39.12 55431.82 88888.00 2007-04-18 22:15:51.250 108 12328.88 39.12 55431.85 88888.00 2007-04-18 22:15:51.375 108 12328.85 39.12 55431.80 88888.00 2007-04-18 22:15:51.500 108 12328.80 39.12 55431.78 88888.00 2007-04-18 22:15:51.625 108 12328.85 39.10 55431.80 88888.00 2007-04-18 22:15:51.750 108 12328.88 39.10 55431.80 88888.00 2007-04-18 22:15:51.875 108 12328.98 39.12 55431.85 88888.00 2007-04-18 22:15:52.000 108 12328.92 39.12 55431.80 88888.00 2007-04-18 22:15:52.125 108 12328.85 39.12 55431.82 88888.00 2007-04-18 22:15:52.250 108 12328.88 39.12 55431.82 88888.00 2007-04-18 22:15:52.375 108 12328.92 39.12 55431.80 88888.00 2007-04-18 22:15:52.500 108 12328.85 39.15 55431.80 88888.00 2007-04-18 22:15:52.625 108 12328.80 39.12 55431.78 88888.00 2007-04-18 22:15:52.750 108 12328.83 39.12 55431.80 88888.00 2007-04-18 22:15:52.875 108 12328.80 39.12 55431.85 88888.00 2007-04-18 22:15:53.000 108 12328.80 39.10 55431.80 88888.00 2007-04-18 22:15:53.125 108 12328.83 39.12 55431.85 88888.00 2007-04-18 22:15:53.250 108 12328.83 39.08 55431.80 88888.00 2007-04-18 22:15:53.375 108 12328.83 39.08 55431.80 88888.00 2007-04-18 22:15:53.500 108 12328.88 39.12 55431.82 88888.00 2007-04-18 22:15:53.625 108 12328.88 39.12 55431.82 88888.00 2007-04-18 22:15:53.750 108 12328.85 39.10 55431.82 88888.00 2007-04-18 22:15:53.875 108 12328.83 39.05 55431.85 88888.00 2007-04-18 22:15:54.000 108 12328.80 39.05 55431.82 88888.00 2007-04-18 22:15:54.125 108 12328.77 39.08 55431.85 88888.00 2007-04-18 22:15:54.250 108 12328.75 39.12 55431.88 88888.00 2007-04-18 22:15:54.375 108 12328.83 39.12 55431.88 88888.00 2007-04-18 22:15:54.500 108 12328.92 39.08 55431.85 88888.00 2007-04-18 22:15:54.625 108 12328.92 39.00 55431.88 88888.00 2007-04-18 22:15:54.750 108 12328.88 39.02 55431.90 88888.00 2007-04-18 22:15:54.875 108 12328.83 39.05 55431.90 88888.00 2007-04-18 22:15:55.000 108 12328.88 39.10 55431.90 88888.00 2007-04-18 22:15:55.125 108 12328.90 39.10 55431.93 88888.00 2007-04-18 22:15:55.250 108 12328.88 39.05 55431.90 88888.00 2007-04-18 22:15:55.375 108 12328.85 39.08 55431.90 88888.00 2007-04-18 22:15:55.500 108 12328.83 39.08 55431.90 88888.00 2007-04-18 22:15:55.625 108 12328.80 39.00 55431.88 88888.00 2007-04-18 22:15:55.750 108 12328.80 39.05 55431.90 88888.00 2007-04-18 22:15:55.875 108 12328.90 39.10 55431.95 88888.00 2007-04-18 22:15:56.000 108 12328.88 39.08 55431.93 88888.00 2007-04-18 22:15:56.125 108 12328.77 39.02 55431.95 88888.00 2007-04-18 22:15:56.250 108 12328.77 39.00 55431.95 88888.00 2007-04-18 22:15:56.375 108 12328.85 38.98 55431.95 88888.00 2007-04-18 22:15:56.500 108 12328.85 38.98 55431.97 88888.00 2007-04-18 22:15:56.625 108 12328.80 38.98 55431.95 88888.00 2007-04-18 22:15:56.750 108 12328.75 39.00 55431.95 88888.00 2007-04-18 22:15:56.875 108 12328.73 38.98 55431.95 88888.00 2007-04-18 22:15:57.000 108 12328.83 38.98 55431.95 88888.00 2007-04-18 22:15:57.125 108 12328.83 38.95 55431.95 88888.00 2007-04-18 22:15:57.250 108 12328.80 38.90 55431.97 88888.00 2007-04-18 22:15:57.375 108 12328.77 38.88 55431.97 88888.00 2007-04-18 22:15:57.500 108 12328.75 38.92 55431.97 88888.00 2007-04-18 22:15:57.625 108 12328.80 38.95 55432.00 88888.00 2007-04-18 22:15:57.750 108 12328.80 38.95 55431.95 88888.00 2007-04-18 22:15:57.875 108 12328.83 38.95 55431.95 88888.00 2007-04-18 22:15:58.000 108 12328.85 38.95 55432.00 88888.00 2007-04-18 22:15:58.125 108 12328.88 38.95 55432.00 88888.00 2007-04-18 22:15:58.250 108 12328.88 38.90 55432.00 88888.00 2007-04-18 22:15:58.375 108 12328.85 38.90 55431.97 88888.00 2007-04-18 22:15:58.500 108 12328.80 38.90 55431.95 88888.00 2007-04-18 22:15:58.625 108 12328.77 38.88 55431.95 88888.00 2007-04-18 22:15:58.750 108 12328.80 38.85 55431.97 88888.00 2007-04-18 22:15:58.875 108 12328.75 38.80 55431.97 88888.00 2007-04-18 22:15:59.000 108 12328.77 38.88 55432.00 88888.00 2007-04-18 22:15:59.125 108 12328.77 38.95 55432.03 88888.00 2007-04-18 22:15:59.250 108 12328.73 38.98 55432.05 88888.00 2007-04-18 22:15:59.375 108 12328.73 38.90 55432.05 88888.00 2007-04-18 22:15:59.500 108 12328.73 38.85 55432.03 88888.00 2007-04-18 22:15:59.625 108 12328.70 38.85 55432.00 88888.00 2007-04-18 22:15:59.750 108 12328.70 38.85 55432.00 88888.00 2007-04-18 22:15:59.875 108 12328.70 38.77 55431.95 88888.00 2007-04-18 22:16:00.000 108 12328.75 38.83 55431.97 88888.00 2007-04-18 22:16:00.125 108 12328.83 38.83 55432.03 88888.00 2007-04-18 22:16:00.250 108 12328.83 38.88 55432.03 88888.00 2007-04-18 22:16:00.375 108 12328.85 38.92 55432.03 88888.00 2007-04-18 22:16:00.500 108 12328.77 38.85 55432.03 88888.00 2007-04-18 22:16:00.625 108 12328.70 38.85 55432.03 88888.00 2007-04-18 22:16:00.750 108 12328.70 38.88 55432.03 88888.00 2007-04-18 22:16:00.875 108 12328.67 38.83 55432.05 88888.00 2007-04-18 22:16:01.000 108 12328.67 38.83 55432.00 88888.00 2007-04-18 22:16:01.125 108 12328.65 38.73 55432.00 88888.00 2007-04-18 22:16:01.250 108 12328.58 38.73 55432.05 88888.00 2007-04-18 22:16:01.375 108 12328.60 38.77 55432.03 88888.00 2007-04-18 22:16:01.500 108 12328.65 38.77 55432.05 88888.00 2007-04-18 22:16:01.625 108 12328.67 38.80 55432.03 88888.00 2007-04-18 22:16:01.750 108 12328.67 38.85 55432.07 88888.00 2007-04-18 22:16:01.875 108 12328.73 38.85 55432.10 88888.00 2007-04-18 22:16:02.000 108 12328.77 38.83 55432.07 88888.00 2007-04-18 22:16:02.125 108 12328.75 38.75 55432.03 88888.00 2007-04-18 22:16:02.250 108 12328.73 38.67 55432.05 88888.00 2007-04-18 22:16:02.375 108 12328.73 38.70 55432.07 88888.00 2007-04-18 22:16:02.500 108 12328.70 38.70 55432.07 88888.00 2007-04-18 22:16:02.625 108 12328.73 38.70 55432.07 88888.00 2007-04-18 22:16:02.750 108 12328.75 38.73 55432.10 88888.00 2007-04-18 22:16:02.875 108 12328.75 38.73 55432.10 88888.00 2007-04-18 22:16:03.000 108 12328.75 38.70 55432.07 88888.00 2007-04-18 22:16:03.125 108 12328.80 38.73 55432.05 88888.00 2007-04-18 22:16:03.250 108 12328.75 38.65 55432.05 88888.00 2007-04-18 22:16:03.375 108 12328.73 38.62 55432.03 88888.00 2007-04-18 22:16:03.500 108 12328.67 38.62 55432.03 88888.00 2007-04-18 22:16:03.625 108 12328.75 38.65 55432.05 88888.00 2007-04-18 22:16:03.750 108 12328.77 38.65 55432.07 88888.00 2007-04-18 22:16:03.875 108 12328.85 38.62 55432.05 88888.00 2007-04-18 22:16:04.000 108 12328.80 38.55 55432.03 88888.00 2007-04-18 22:16:04.125 108 12328.80 38.60 55432.05 88888.00 2007-04-18 22:16:04.250 108 12328.77 38.62 55432.07 88888.00 2007-04-18 22:16:04.375 108 12328.77 38.62 55432.05 88888.00 2007-04-18 22:16:04.500 108 12328.73 38.62 55432.07 88888.00 2007-04-18 22:16:04.625 108 12328.65 38.58 55432.07 88888.00 2007-04-18 22:16:04.750 108 12328.58 38.60 55432.10 88888.00 2007-04-18 22:16:04.875 108 12328.60 38.62 55432.07 88888.00 2007-04-18 22:16:05.000 108 12328.60 38.60 55432.10 88888.00 2007-04-18 22:16:05.125 108 12328.65 38.55 55432.07 88888.00 2007-04-18 22:16:05.250 108 12328.60 38.55 55432.05 88888.00 2007-04-18 22:16:05.375 108 12328.60 38.55 55432.07 88888.00 2007-04-18 22:16:05.500 108 12328.65 38.58 55432.10 88888.00 2007-04-18 22:16:05.625 108 12328.67 38.58 55432.10 88888.00 2007-04-18 22:16:05.750 108 12328.67 38.52 55432.12 88888.00 2007-04-18 22:16:05.875 108 12328.73 38.58 55432.12 88888.00 2007-04-18 22:16:06.000 108 12328.70 38.55 55432.10 88888.00 2007-04-18 22:16:06.125 108 12328.67 38.50 55432.12 88888.00 2007-04-18 22:16:06.250 108 12328.65 38.50 55432.15 88888.00 2007-04-18 22:16:06.375 108 12328.75 38.55 55432.12 88888.00 2007-04-18 22:16:06.500 108 12328.73 38.50 55432.10 88888.00 2007-04-18 22:16:06.625 108 12328.70 38.48 55432.10 88888.00 2007-04-18 22:16:06.750 108 12328.77 38.58 55432.15 88888.00 2007-04-18 22:16:06.875 108 12328.80 38.55 55432.15 88888.00 2007-04-18 22:16:07.000 108 12328.83 38.50 55432.12 88888.00 2007-04-18 22:16:07.125 108 12328.83 38.52 55432.10 88888.00 2007-04-18 22:16:07.250 108 12328.77 38.45 55432.12 88888.00 2007-04-18 22:16:07.375 108 12328.75 38.42 55432.10 88888.00 2007-04-18 22:16:07.500 108 12328.75 38.45 55432.10 88888.00 2007-04-18 22:16:07.625 108 12328.77 38.42 55432.07 88888.00 2007-04-18 22:16:07.750 108 12328.75 38.38 55432.07 88888.00 2007-04-18 22:16:07.875 108 12328.75 38.42 55432.10 88888.00 2007-04-18 22:16:08.000 108 12328.77 38.40 55432.07 88888.00 2007-04-18 22:16:08.125 108 12328.77 38.40 55432.07 88888.00 2007-04-18 22:16:08.250 108 12328.80 38.38 55432.05 88888.00 2007-04-18 22:16:08.375 108 12328.83 38.38 55432.05 88888.00 2007-04-18 22:16:08.500 108 12328.83 38.40 55432.07 88888.00 2007-04-18 22:16:08.625 108 12328.88 38.42 55432.10 88888.00 2007-04-18 22:16:08.750 108 12328.90 38.42 55432.12 88888.00 2007-04-18 22:16:08.875 108 12328.90 38.38 55432.12 88888.00 2007-04-18 22:16:09.000 108 12328.83 38.33 55432.10 88888.00 2007-04-18 22:16:09.125 108 12328.80 38.38 55432.12 88888.00 2007-04-18 22:16:09.250 108 12328.80 38.38 55432.12 88888.00 2007-04-18 22:16:09.375 108 12328.80 38.38 55432.15 88888.00 2007-04-18 22:16:09.500 108 12328.80 38.35 55432.18 88888.00 2007-04-18 22:16:09.625 108 12328.90 38.35 55432.12 88888.00 2007-04-18 22:16:09.750 108 12328.83 38.33 55432.12 88888.00 2007-04-18 22:16:09.875 108 12328.77 38.30 55432.10 88888.00 2007-04-18 22:16:10.000 108 12328.80 38.33 55432.07 88888.00 2007-04-18 22:16:10.125 108 12328.80 38.30 55432.10 88888.00 2007-04-18 22:16:10.250 108 12328.85 38.33 55432.10 88888.00 2007-04-18 22:16:10.375 108 12328.90 38.35 55432.10 88888.00 2007-04-18 22:16:10.500 108 12328.88 38.33 55432.07 88888.00 2007-04-18 22:16:10.625 108 12328.83 38.30 55432.10 88888.00 2007-04-18 22:16:10.750 108 12328.83 38.35 55432.10 88888.00 2007-04-18 22:16:10.875 108 12328.83 38.27 55432.10 88888.00 2007-04-18 22:16:11.000 108 12328.85 38.23 55432.10 88888.00 2007-04-18 22:16:11.125 108 12328.83 38.17 55432.12 88888.00 2007-04-18 22:16:11.250 108 12328.75 38.17 55432.12 88888.00 2007-04-18 22:16:11.375 108 12328.77 38.23 55432.12 88888.00 2007-04-18 22:16:11.500 108 12328.77 38.15 55432.12 88888.00 2007-04-18 22:16:11.625 108 12328.83 38.20 55432.12 88888.00 2007-04-18 22:16:11.750 108 12328.88 38.27 55432.15 88888.00 2007-04-18 22:16:11.875 108 12328.92 38.30 55432.15 88888.00 2007-04-18 22:16:12.000 108 12328.98 38.27 55432.15 88888.00 2007-04-18 22:16:12.125 108 12328.95 38.20 55432.12 88888.00 2007-04-18 22:16:12.250 108 12328.88 38.15 55432.07 88888.00 2007-04-18 22:16:12.375 108 12328.85 38.17 55432.05 88888.00 2007-04-18 22:16:12.500 108 12328.83 38.20 55432.05 88888.00 2007-04-18 22:16:12.625 108 12328.88 38.25 55432.07 88888.00 2007-04-18 22:16:12.750 108 12328.90 38.20 55432.12 88888.00 2007-04-18 22:16:12.875 108 12328.92 38.20 55432.12 88888.00 2007-04-18 22:16:13.000 108 12328.92 38.20 55432.12 88888.00 2007-04-18 22:16:13.125 108 12328.98 38.20 55432.12 88888.00 2007-04-18 22:16:13.250 108 12328.95 38.20 55432.15 88888.00 2007-04-18 22:16:13.375 108 12329.00 38.15 55432.15 88888.00 2007-04-18 22:16:13.500 108 12328.98 38.10 55432.12 88888.00 2007-04-18 22:16:13.625 108 12328.92 38.08 55432.10 88888.00 2007-04-18 22:16:13.750 108 12328.92 38.10 55432.15 88888.00 2007-04-18 22:16:13.875 108 12328.98 38.12 55432.15 88888.00 2007-04-18 22:16:14.000 108 12329.00 38.08 55432.12 88888.00 2007-04-18 22:16:14.125 108 12328.92 38.02 55432.12 88888.00 2007-04-18 22:16:14.250 108 12328.85 38.02 55432.10 88888.00 2007-04-18 22:16:14.375 108 12329.00 38.10 55432.15 88888.00 2007-04-18 22:16:14.500 108 12329.05 38.12 55432.18 88888.00 2007-04-18 22:16:14.625 108 12329.02 38.05 55432.18 88888.00 2007-04-18 22:16:14.750 108 12329.02 38.10 55432.15 88888.00 2007-04-18 22:16:14.875 108 12328.95 38.05 55432.15 88888.00 2007-04-18 22:16:15.000 108 12328.88 38.00 55432.15 88888.00 2007-04-18 22:16:15.125 108 12328.90 38.00 55432.18 88888.00 2007-04-18 22:16:15.250 108 12328.98 38.08 55432.20 88888.00 2007-04-18 22:16:15.375 108 12329.10 38.12 55432.20 88888.00 2007-04-18 22:16:15.500 108 12329.08 38.00 55432.20 88888.00 2007-04-18 22:16:15.625 108 12329.05 37.95 55432.20 88888.00 2007-04-18 22:16:15.750 108 12328.98 38.00 55432.20 88888.00 2007-04-18 22:16:15.875 108 12328.95 38.00 55432.20 88888.00 2007-04-18 22:16:16.000 108 12328.98 38.00 55432.20 88888.00 2007-04-18 22:16:16.125 108 12328.98 37.98 55432.18 88888.00 2007-04-18 22:16:16.250 108 12328.95 37.90 55432.15 88888.00 2007-04-18 22:16:16.375 108 12328.92 37.90 55432.18 88888.00 2007-04-18 22:16:16.500 108 12328.95 37.92 55432.18 88888.00 2007-04-18 22:16:16.625 108 12328.95 38.00 55432.18 88888.00 2007-04-18 22:16:16.750 108 12329.02 37.95 55432.18 88888.00 2007-04-18 22:16:16.875 108 12329.00 37.88 55432.18 88888.00 2007-04-18 22:16:17.000 108 12328.95 37.85 55432.12 88888.00 2007-04-18 22:16:17.125 108 12328.95 37.92 55432.12 88888.00 2007-04-18 22:16:17.250 108 12328.98 37.90 55432.15 88888.00 2007-04-18 22:16:17.375 108 12329.02 37.88 55432.15 88888.00 2007-04-18 22:16:17.500 108 12329.00 37.80 55432.15 88888.00 2007-04-18 22:16:17.625 108 12329.00 37.85 55432.15 88888.00 2007-04-18 22:16:17.750 108 12329.02 37.85 55432.18 88888.00 2007-04-18 22:16:17.875 108 12329.02 37.88 55432.18 88888.00 2007-04-18 22:16:18.000 108 12329.05 37.90 55432.18 88888.00 2007-04-18 22:16:18.125 108 12329.02 37.85 55432.15 88888.00 2007-04-18 22:16:18.250 108 12329.05 37.83 55432.18 88888.00 2007-04-18 22:16:18.375 108 12329.02 37.80 55432.12 88888.00 2007-04-18 22:16:18.500 108 12329.05 37.85 55432.15 88888.00 2007-04-18 22:16:18.625 108 12329.08 37.85 55432.20 88888.00 2007-04-18 22:16:18.750 108 12329.05 37.85 55432.20 88888.00 2007-04-18 22:16:18.875 108 12328.92 37.83 55432.18 88888.00 2007-04-18 22:16:19.000 108 12328.90 37.75 55432.15 88888.00 2007-04-18 22:16:19.125 108 12329.00 37.80 55432.18 88888.00 2007-04-18 22:16:19.250 108 12329.02 37.77 55432.18 88888.00 2007-04-18 22:16:19.375 108 12329.00 37.77 55432.15 88888.00 2007-04-18 22:16:19.500 108 12329.00 37.75 55432.15 88888.00 2007-04-18 22:16:19.625 108 12329.08 37.80 55432.18 88888.00 2007-04-18 22:16:19.750 108 12329.15 37.77 55432.15 88888.00 2007-04-18 22:16:19.875 108 12329.12 37.73 55432.12 88888.00 2007-04-18 22:16:20.000 108 12329.12 37.73 55432.15 88888.00 2007-04-18 22:16:20.125 108 12329.17 37.75 55432.18 88888.00 2007-04-18 22:16:20.250 108 12329.05 37.73 55432.15 88888.00 2007-04-18 22:16:20.375 108 12329.02 37.73 55432.12 88888.00 2007-04-18 22:16:20.500 108 12329.02 37.75 55432.15 88888.00 2007-04-18 22:16:20.625 108 12329.05 37.73 55432.15 88888.00 2007-04-18 22:16:20.750 108 12329.00 37.77 55432.18 88888.00 2007-04-18 22:16:20.875 108 12328.95 37.70 55432.20 88888.00 2007-04-18 22:16:21.000 108 12328.98 37.67 55432.22 88888.00 2007-04-18 22:16:21.125 108 12329.00 37.70 55432.20 88888.00 2007-04-18 22:16:21.250 108 12328.98 37.73 55432.20 88888.00 2007-04-18 22:16:21.375 108 12328.95 37.70 55432.18 88888.00 2007-04-18 22:16:21.500 108 12328.92 37.70 55432.18 88888.00 2007-04-18 22:16:21.625 108 12328.92 37.73 55432.20 88888.00 2007-04-18 22:16:21.750 108 12328.95 37.70 55432.20 88888.00 2007-04-18 22:16:21.875 108 12328.98 37.65 55432.18 88888.00 2007-04-18 22:16:22.000 108 12329.02 37.65 55432.15 88888.00 2007-04-18 22:16:22.125 108 12329.02 37.65 55432.18 88888.00 2007-04-18 22:16:22.250 108 12328.92 37.62 55432.18 88888.00 2007-04-18 22:16:22.375 108 12328.90 37.65 55432.20 88888.00 2007-04-18 22:16:22.500 108 12328.92 37.65 55432.20 88888.00 2007-04-18 22:16:22.625 108 12328.95 37.60 55432.20 88888.00 2007-04-18 22:16:22.750 108 12329.00 37.62 55432.20 88888.00 2007-04-18 22:16:22.875 108 12328.95 37.62 55432.20 88888.00 2007-04-18 22:16:23.000 108 12328.98 37.60 55432.18 88888.00 2007-04-18 22:16:23.125 108 12329.02 37.62 55432.20 88888.00 2007-04-18 22:16:23.250 108 12329.00 37.65 55432.20 88888.00 2007-04-18 22:16:23.375 108 12328.98 37.62 55432.25 88888.00 2007-04-18 22:16:23.500 108 12328.98 37.60 55432.22 88888.00 2007-04-18 22:16:23.625 108 12329.02 37.60 55432.22 88888.00 2007-04-18 22:16:23.750 108 12328.98 37.58 55432.25 88888.00 2007-04-18 22:16:23.875 108 12328.90 37.55 55432.22 88888.00 2007-04-18 22:16:24.000 108 12328.88 37.52 55432.20 88888.00 2007-04-18 22:16:24.125 108 12328.90 37.60 55432.20 88888.00 2007-04-18 22:16:24.250 108 12328.90 37.58 55432.25 88888.00 2007-04-18 22:16:24.375 108 12328.92 37.58 55432.25 88888.00 2007-04-18 22:16:24.500 108 12329.00 37.62 55432.25 88888.00 2007-04-18 22:16:24.625 108 12329.10 37.62 55432.25 88888.00 2007-04-18 22:16:24.750 108 12329.02 37.60 55432.22 88888.00 2007-04-18 22:16:24.875 108 12329.02 37.60 55432.22 88888.00 2007-04-18 22:16:25.000 108 12329.08 37.58 55432.22 88888.00 2007-04-18 22:16:25.125 108 12329.05 37.52 55432.25 88888.00 2007-04-18 22:16:25.250 108 12329.00 37.50 55432.25 88888.00 2007-04-18 22:16:25.375 108 12329.00 37.50 55432.25 88888.00 2007-04-18 22:16:25.500 108 12329.08 37.52 55432.22 88888.00 2007-04-18 22:16:25.625 108 12329.12 37.52 55432.25 88888.00 2007-04-18 22:16:25.750 108 12329.10 37.50 55432.25 88888.00 2007-04-18 22:16:25.875 108 12329.10 37.52 55432.28 88888.00 2007-04-18 22:16:26.000 108 12329.08 37.50 55432.25 88888.00 2007-04-18 22:16:26.125 108 12329.05 37.42 55432.25 88888.00 2007-04-18 22:16:26.250 108 12328.98 37.45 55432.22 88888.00 2007-04-18 22:16:26.375 108 12329.05 37.50 55432.25 88888.00 2007-04-18 22:16:26.500 108 12329.10 37.45 55432.28 88888.00 2007-04-18 22:16:26.625 108 12329.15 37.48 55432.28 88888.00 2007-04-18 22:16:26.750 108 12329.02 37.45 55432.25 88888.00 2007-04-18 22:16:26.875 108 12329.08 37.48 55432.28 88888.00 2007-04-18 22:16:27.000 108 12329.15 37.48 55432.25 88888.00 2007-04-18 22:16:27.125 108 12329.12 37.48 55432.22 88888.00 2007-04-18 22:16:27.250 108 12329.10 37.42 55432.20 88888.00 2007-04-18 22:16:27.375 108 12329.12 37.45 55432.18 88888.00 2007-04-18 22:16:27.500 108 12329.12 37.45 55432.20 88888.00 2007-04-18 22:16:27.625 108 12329.10 37.48 55432.25 88888.00 2007-04-18 22:16:27.750 108 12329.05 37.42 55432.20 88888.00 2007-04-18 22:16:27.875 108 12329.08 37.35 55432.20 88888.00 2007-04-18 22:16:28.000 108 12329.05 37.33 55432.22 88888.00 2007-04-18 22:16:28.125 108 12329.12 37.40 55432.22 88888.00 2007-04-18 22:16:28.250 108 12329.15 37.38 55432.28 88888.00 2007-04-18 22:16:28.375 108 12329.10 37.35 55432.25 88888.00 2007-04-18 22:16:28.500 108 12328.95 37.35 55432.22 88888.00 2007-04-18 22:16:28.625 108 12328.98 37.38 55432.22 88888.00 2007-04-18 22:16:28.750 108 12329.02 37.38 55432.25 88888.00 2007-04-18 22:16:28.875 108 12329.00 37.30 55432.22 88888.00 2007-04-18 22:16:29.000 108 12329.00 37.33 55432.20 88888.00 2007-04-18 22:16:29.125 108 12328.98 37.33 55432.20 88888.00 2007-04-18 22:16:29.250 108 12328.98 37.38 55432.22 88888.00 2007-04-18 22:16:29.375 108 12329.05 37.38 55432.25 88888.00 2007-04-18 22:16:29.500 108 12329.05 37.35 55432.25 88888.00 2007-04-18 22:16:29.625 108 12329.08 37.33 55432.25 88888.00 2007-04-18 22:16:29.750 108 12329.02 37.27 55432.22 88888.00 2007-04-18 22:16:29.875 108 12329.02 37.35 55432.22 88888.00 2007-04-18 22:16:30.000 108 12328.95 37.33 55432.22 88888.00 2007-04-18 22:16:30.125 108 12329.00 37.30 55432.25 88888.00 2007-04-18 22:16:30.250 108 12329.08 37.33 55432.25 88888.00 2007-04-18 22:16:30.375 108 12329.05 37.30 55432.22 88888.00 2007-04-18 22:16:30.500 108 12328.98 37.30 55432.25 88888.00 2007-04-18 22:16:30.625 108 12328.90 37.30 55432.25 88888.00 2007-04-18 22:16:30.750 108 12328.90 37.35 55432.25 88888.00 2007-04-18 22:16:30.875 108 12328.95 37.35 55432.28 88888.00 2007-04-18 22:16:31.000 108 12328.92 37.27 55432.28 88888.00 2007-04-18 22:16:31.125 108 12328.88 37.23 55432.28 88888.00 2007-04-18 22:16:31.250 108 12328.85 37.20 55432.25 88888.00 2007-04-18 22:16:31.375 108 12328.95 37.25 55432.25 88888.00 2007-04-18 22:16:31.500 108 12328.95 37.30 55432.25 88888.00 2007-04-18 22:16:31.625 108 12328.92 37.33 55432.25 88888.00 2007-04-18 22:16:31.750 108 12328.92 37.25 55432.25 88888.00 2007-04-18 22:16:31.875 108 12328.90 37.17 55432.28 88888.00 2007-04-18 22:16:32.000 108 12328.92 37.20 55432.25 88888.00 2007-04-18 22:16:32.125 108 12328.92 37.23 55432.30 88888.00 2007-04-18 22:16:32.250 108 12328.95 37.25 55432.30 88888.00 2007-04-18 22:16:32.375 108 12328.92 37.23 55432.30 88888.00 2007-04-18 22:16:32.500 108 12328.98 37.23 55432.28 88888.00 2007-04-18 22:16:32.625 108 12328.98 37.20 55432.30 88888.00 2007-04-18 22:16:32.750 108 12328.92 37.17 55432.30 88888.00 2007-04-18 22:16:32.875 108 12328.92 37.15 55432.32 88888.00 2007-04-18 22:16:33.000 108 12328.88 37.12 55432.30 88888.00 2007-04-18 22:16:33.125 108 12328.85 37.12 55432.30 88888.00 2007-04-18 22:16:33.250 108 12328.88 37.15 55432.32 88888.00 2007-04-18 22:16:33.375 108 12328.85 37.17 55432.32 88888.00 2007-04-18 22:16:33.500 108 12328.85 37.12 55432.30 88888.00 2007-04-18 22:16:33.625 108 12328.80 37.12 55432.25 88888.00 2007-04-18 22:16:33.750 108 12328.85 37.10 55432.28 88888.00 2007-04-18 22:16:33.875 108 12328.92 37.10 55432.32 88888.00 2007-04-18 22:16:34.000 108 12328.92 37.12 55432.32 88888.00 2007-04-18 22:16:34.125 108 12328.90 37.10 55432.35 88888.00 2007-04-18 22:16:34.250 108 12328.90 37.10 55432.35 88888.00 2007-04-18 22:16:34.375 108 12328.90 37.10 55432.32 88888.00 2007-04-18 22:16:34.500 108 12328.85 37.12 55432.32 88888.00 2007-04-18 22:16:34.625 108 12328.77 37.10 55432.30 88888.00 2007-04-18 22:16:34.750 108 12328.73 37.10 55432.32 88888.00 2007-04-18 22:16:34.875 108 12328.77 37.10 55432.32 88888.00 2007-04-18 22:16:35.000 108 12328.80 37.08 55432.32 88888.00 2007-04-18 22:16:35.125 108 12328.77 37.02 55432.30 88888.00 2007-04-18 22:16:35.250 108 12328.73 37.02 55432.35 88888.00 2007-04-18 22:16:35.375 108 12328.77 37.10 55432.35 88888.00 2007-04-18 22:16:35.500 108 12328.80 37.12 55432.32 88888.00 2007-04-18 22:16:35.625 108 12328.75 37.10 55432.30 88888.00 2007-04-18 22:16:35.750 108 12328.70 37.05 55432.30 88888.00 2007-04-18 22:16:35.875 108 12328.70 37.08 55432.35 88888.00 2007-04-18 22:16:36.000 108 12328.67 37.02 55432.32 88888.00 2007-04-18 22:16:36.125 108 12328.75 37.02 55432.32 88888.00 2007-04-18 22:16:36.250 108 12328.75 37.05 55432.35 88888.00 2007-04-18 22:16:36.375 108 12328.70 37.02 55432.35 88888.00 2007-04-18 22:16:36.500 108 12328.67 37.08 55432.35 88888.00 2007-04-18 22:16:36.625 108 12328.70 37.10 55432.38 88888.00 2007-04-18 22:16:36.750 108 12328.67 37.05 55432.38 88888.00 2007-04-18 22:16:36.875 108 12328.65 37.00 55432.35 88888.00 2007-04-18 22:16:37.000 108 12328.60 37.02 55432.35 88888.00 2007-04-18 22:16:37.125 108 12328.60 37.02 55432.35 88888.00 2007-04-18 22:16:37.250 108 12328.62 37.02 55432.35 88888.00 2007-04-18 22:16:37.375 108 12328.65 37.05 55432.32 88888.00 2007-04-18 22:16:37.500 108 12328.60 37.08 55432.32 88888.00 2007-04-18 22:16:37.625 108 12328.52 37.00 55432.30 88888.00 2007-04-18 22:16:37.750 108 12328.45 36.92 55432.30 88888.00 2007-04-18 22:16:37.875 108 12328.45 36.98 55432.32 88888.00 2007-04-18 22:16:38.000 108 12328.52 36.98 55432.30 88888.00 2007-04-18 22:16:38.125 108 12328.50 36.90 55432.32 88888.00 2007-04-18 22:16:38.250 108 12328.45 36.85 55432.32 88888.00 2007-04-18 22:16:38.375 108 12328.48 36.88 55432.32 88888.00 2007-04-18 22:16:38.500 108 12328.45 36.90 55432.32 88888.00 2007-04-18 22:16:38.625 108 12328.48 36.90 55432.38 88888.00 2007-04-18 22:16:38.750 108 12328.45 36.90 55432.38 88888.00 2007-04-18 22:16:38.875 108 12328.45 36.83 55432.35 88888.00 2007-04-18 22:16:39.000 108 12328.48 36.80 55432.35 88888.00 2007-04-18 22:16:39.125 108 12328.48 36.83 55432.32 88888.00 2007-04-18 22:16:39.250 108 12328.45 36.83 55432.38 88888.00 2007-04-18 22:16:39.375 108 12328.48 36.88 55432.40 88888.00 2007-04-18 22:16:39.500 108 12328.40 36.90 55432.40 88888.00 2007-04-18 22:16:39.625 108 12328.42 36.88 55432.35 88888.00 2007-04-18 22:16:39.750 108 12328.40 36.88 55432.32 88888.00 2007-04-18 22:16:39.875 108 12328.42 36.88 55432.38 88888.00 2007-04-18 22:16:40.000 108 12328.42 36.90 55432.43 88888.00 2007-04-18 22:16:40.125 108 12328.48 36.88 55432.38 88888.00 2007-04-18 22:16:40.250 108 12328.52 36.85 55432.40 88888.00 2007-04-18 22:16:40.375 108 12328.50 36.85 55432.40 88888.00 2007-04-18 22:16:40.500 108 12328.48 36.83 55432.40 88888.00 2007-04-18 22:16:40.625 108 12328.52 36.88 55432.40 88888.00 2007-04-18 22:16:40.750 108 12328.48 36.85 55432.38 88888.00 2007-04-18 22:16:40.875 108 12328.45 36.83 55432.40 88888.00 2007-04-18 22:16:41.000 108 12328.35 36.77 55432.38 88888.00 2007-04-18 22:16:41.125 108 12328.35 36.83 55432.38 88888.00 2007-04-18 22:16:41.250 108 12328.40 36.83 55432.43 88888.00 2007-04-18 22:16:41.375 108 12328.38 36.83 55432.40 88888.00 2007-04-18 22:16:41.500 108 12328.40 36.90 55432.40 88888.00 2007-04-18 22:16:41.625 108 12328.42 36.85 55432.40 88888.00 2007-04-18 22:16:41.750 108 12328.45 36.80 55432.40 88888.00 2007-04-18 22:16:41.875 108 12328.42 36.73 55432.35 88888.00 2007-04-18 22:16:42.000 108 12328.40 36.77 55432.28 88888.00 2007-04-18 22:16:42.125 108 12328.38 36.85 55432.32 88888.00 2007-04-18 22:16:42.250 108 12328.30 36.85 55432.38 88888.00 2007-04-18 22:16:42.375 108 12328.35 36.80 55432.40 88888.00 2007-04-18 22:16:42.500 108 12328.42 36.80 55432.43 88888.00 2007-04-18 22:16:42.625 108 12328.40 36.73 55432.40 88888.00 2007-04-18 22:16:42.750 108 12328.33 36.75 55432.40 88888.00 2007-04-18 22:16:42.875 108 12328.27 36.77 55432.40 88888.00 2007-04-18 22:16:43.000 108 12328.33 36.73 55432.38 88888.00 2007-04-18 22:16:43.125 108 12328.38 36.70 55432.38 88888.00 2007-04-18 22:16:43.250 108 12328.38 36.73 55432.45 88888.00 2007-04-18 22:16:43.375 108 12328.38 36.75 55432.43 88888.00 2007-04-18 22:16:43.500 108 12328.27 36.77 55432.43 88888.00 2007-04-18 22:16:43.625 108 12328.30 36.73 55432.40 88888.00 2007-04-18 22:16:43.750 108 12328.27 36.67 55432.40 88888.00 2007-04-18 22:16:43.875 108 12328.27 36.67 55432.38 88888.00 2007-04-18 22:16:44.000 108 12328.27 36.75 55432.40 88888.00 2007-04-18 22:16:44.125 108 12328.30 36.80 55432.43 88888.00 2007-04-18 22:16:44.250 108 12328.23 36.75 55432.40 88888.00 2007-04-18 22:16:44.375 108 12328.27 36.70 55432.40 88888.00 2007-04-18 22:16:44.500 108 12328.30 36.70 55432.40 88888.00 2007-04-18 22:16:44.625 108 12328.25 36.67 55432.40 88888.00 2007-04-18 22:16:44.750 108 12328.25 36.67 55432.40 88888.00 2007-04-18 22:16:44.875 108 12328.35 36.70 55432.40 88888.00 2007-04-18 22:16:45.000 108 12328.33 36.70 55432.40 88888.00 2007-04-18 22:16:45.125 108 12328.20 36.65 55432.40 88888.00 2007-04-18 22:16:45.250 108 12328.12 36.65 55432.43 88888.00 2007-04-18 22:16:45.375 108 12328.15 36.65 55432.38 88888.00 2007-04-18 22:16:45.500 108 12328.17 36.62 55432.35 88888.00 2007-04-18 22:16:45.625 108 12328.20 36.62 55432.38 88888.00 2007-04-18 22:16:45.750 108 12328.17 36.70 55432.43 88888.00 2007-04-18 22:16:45.875 108 12328.20 36.75 55432.45 88888.00 2007-04-18 22:16:46.000 108 12328.27 36.73 55432.40 88888.00 2007-04-18 22:16:46.125 108 12328.25 36.65 55432.43 88888.00 2007-04-18 22:16:46.250 108 12328.20 36.67 55432.40 88888.00 2007-04-18 22:16:46.375 108 12328.20 36.65 55432.38 88888.00 2007-04-18 22:16:46.500 108 12328.17 36.65 55432.40 88888.00 2007-04-18 22:16:46.625 108 12328.15 36.67 55432.43 88888.00 2007-04-18 22:16:46.750 108 12328.20 36.70 55432.47 88888.00 2007-04-18 22:16:46.875 108 12328.12 36.73 55432.50 88888.00 2007-04-18 22:16:47.000 108 12328.05 36.67 55432.43 88888.00 2007-04-18 22:16:47.125 108 12328.02 36.65 55432.45 88888.00 2007-04-18 22:16:47.250 108 12327.98 36.58 55432.43 88888.00 2007-04-18 22:16:47.375 108 12327.95 36.58 55432.43 88888.00 2007-04-18 22:16:47.500 108 12327.95 36.60 55432.43 88888.00 2007-04-18 22:16:47.625 108 12327.98 36.62 55432.47 88888.00 2007-04-18 22:16:47.750 108 12327.92 36.60 55432.45 88888.00 2007-04-18 22:16:47.875 108 12327.92 36.58 55432.45 88888.00 2007-04-18 22:16:48.000 108 12328.05 36.55 55432.47 88888.00 2007-04-18 22:16:48.125 108 12328.12 36.60 55432.50 88888.00 2007-04-18 22:16:48.250 108 12328.12 36.60 55432.50 88888.00 2007-04-18 22:16:48.375 108 12328.10 36.60 55432.45 88888.00 2007-04-18 22:16:48.500 108 12328.00 36.58 55432.43 88888.00 2007-04-18 22:16:48.625 108 12327.98 36.52 55432.45 88888.00 2007-04-18 22:16:48.750 108 12327.95 36.55 55432.47 88888.00 2007-04-18 22:16:48.875 108 12327.90 36.52 55432.45 88888.00 2007-04-18 22:16:49.000 108 12327.83 36.50 55432.40 88888.00 2007-04-18 22:16:49.125 108 12327.83 36.52 55432.47 88888.00 2007-04-18 22:16:49.250 108 12327.83 36.60 55432.47 88888.00 2007-04-18 22:16:49.375 108 12327.92 36.62 55432.47 88888.00 2007-04-18 22:16:49.500 108 12327.95 36.62 55432.50 88888.00 2007-04-18 22:16:49.625 108 12327.85 36.62 55432.47 88888.00 2007-04-18 22:16:49.750 108 12327.77 36.60 55432.47 88888.00 2007-04-18 22:16:49.875 108 12327.70 36.60 55432.45 88888.00 2007-04-18 22:16:50.000 108 12327.75 36.62 55432.45 88888.00 2007-04-18 22:16:50.125 108 12327.83 36.65 55432.47 88888.00 2007-04-18 22:16:50.250 108 12327.80 36.65 55432.50 88888.00 2007-04-18 22:16:50.375 108 12327.80 36.62 55432.47 88888.00 2007-04-18 22:16:50.500 108 12327.73 36.58 55432.47 88888.00 2007-04-18 22:16:50.625 108 12327.65 36.52 55432.47 88888.00 2007-04-18 22:16:50.750 108 12327.73 36.55 55432.47 88888.00 2007-04-18 22:16:50.875 108 12327.73 36.52 55432.50 88888.00 2007-04-18 22:16:51.000 108 12327.65 36.52 55432.50 88888.00 2007-04-18 22:16:51.125 108 12327.67 36.60 55432.55 88888.00 2007-04-18 22:16:51.250 108 12327.70 36.60 55432.53 88888.00 2007-04-18 22:16:51.375 108 12327.67 36.58 55432.47 88888.00 2007-04-18 22:16:51.500 108 12327.65 36.60 55432.50 88888.00 2007-04-18 22:16:51.625 108 12327.67 36.62 55432.53 88888.00 2007-04-18 22:16:51.750 108 12327.65 36.58 55432.50 88888.00 2007-04-18 22:16:51.875 108 12327.65 36.60 55432.47 88888.00 2007-04-18 22:16:52.000 108 12327.67 36.58 55432.45 88888.00 2007-04-18 22:16:52.125 108 12327.62 36.50 55432.43 88888.00 2007-04-18 22:16:52.250 108 12327.62 36.55 55432.50 88888.00 2007-04-18 22:16:52.375 108 12327.67 36.65 55432.53 88888.00 2007-04-18 22:16:52.500 108 12327.73 36.65 55432.53 88888.00 2007-04-18 22:16:52.625 108 12327.65 36.62 55432.53 88888.00 2007-04-18 22:16:52.750 108 12327.70 36.60 55432.53 88888.00 2007-04-18 22:16:52.875 108 12327.70 36.60 55432.50 88888.00 2007-04-18 22:16:53.000 108 12327.65 36.58 55432.55 88888.00 2007-04-18 22:16:53.125 108 12327.70 36.60 55432.55 88888.00 2007-04-18 22:16:53.250 108 12327.65 36.52 55432.55 88888.00 2007-04-18 22:16:53.375 108 12327.70 36.55 55432.55 88888.00 2007-04-18 22:16:53.500 108 12327.62 36.52 55432.53 88888.00 2007-04-18 22:16:53.625 108 12327.60 36.55 55432.53 88888.00 2007-04-18 22:16:53.750 108 12327.60 36.60 55432.53 88888.00 2007-04-18 22:16:53.875 108 12327.62 36.58 55432.53 88888.00 2007-04-18 22:16:54.000 108 12327.62 36.52 55432.50 88888.00 2007-04-18 22:16:54.125 108 12327.55 36.50 55432.55 88888.00 2007-04-18 22:16:54.250 108 12327.50 36.52 55432.57 88888.00 2007-04-18 22:16:54.375 108 12327.55 36.55 55432.57 88888.00 2007-04-18 22:16:54.500 108 12327.60 36.52 55432.53 88888.00 2007-04-18 22:16:54.625 108 12327.60 36.52 55432.55 88888.00 2007-04-18 22:16:54.750 108 12327.55 36.48 55432.53 88888.00 2007-04-18 22:16:54.875 108 12327.48 36.50 55432.55 88888.00 2007-04-18 22:16:55.000 108 12327.50 36.55 55432.57 88888.00 2007-04-18 22:16:55.125 108 12327.50 36.55 55432.53 88888.00 2007-04-18 22:16:55.250 108 12327.50 36.50 55432.55 88888.00 2007-04-18 22:16:55.375 108 12327.50 36.50 55432.53 88888.00 2007-04-18 22:16:55.500 108 12327.48 36.48 55432.53 88888.00 2007-04-18 22:16:55.625 108 12327.52 36.52 55432.53 88888.00 2007-04-18 22:16:55.750 108 12327.55 36.55 55432.53 88888.00 2007-04-18 22:16:55.875 108 12327.60 36.60 55432.53 88888.00 2007-04-18 22:16:56.000 108 12327.60 36.60 55432.50 88888.00 2007-04-18 22:16:56.125 108 12327.50 36.50 55432.45 88888.00 2007-04-18 22:16:56.250 108 12327.50 36.50 55432.50 88888.00 2007-04-18 22:16:56.375 108 12327.52 36.50 55432.53 88888.00 2007-04-18 22:16:56.500 108 12327.55 36.52 55432.53 88888.00 2007-04-18 22:16:56.625 108 12327.50 36.52 55432.50 88888.00 2007-04-18 22:16:56.750 108 12327.48 36.52 55432.50 88888.00 2007-04-18 22:16:56.875 108 12327.45 36.58 55432.47 88888.00 2007-04-18 22:16:57.000 108 12327.50 36.62 55432.50 88888.00 2007-04-18 22:16:57.125 108 12327.50 36.60 55432.53 88888.00 2007-04-18 22:16:57.250 108 12327.38 36.58 55432.55 88888.00 2007-04-18 22:16:57.375 108 12327.42 36.55 55432.55 88888.00 2007-04-18 22:16:57.500 108 12327.48 36.52 55432.53 88888.00 2007-04-18 22:16:57.625 108 12327.48 36.60 55432.55 88888.00 2007-04-18 22:16:57.750 108 12327.45 36.62 55432.57 88888.00 2007-04-18 22:16:57.875 108 12327.40 36.62 55432.55 88888.00 2007-04-18 22:16:58.000 108 12327.35 36.55 55432.53 88888.00 2007-04-18 22:16:58.125 108 12327.38 36.52 55432.53 88888.00 2007-04-18 22:16:58.250 108 12327.45 36.55 55432.57 88888.00 2007-04-18 22:16:58.375 108 12327.55 36.60 55432.53 88888.00 2007-04-18 22:16:58.500 108 12327.52 36.58 55432.50 88888.00 2007-04-18 22:16:58.625 108 12327.40 36.58 55432.53 88888.00 2007-04-18 22:16:58.750 108 12327.38 36.52 55432.53 88888.00 2007-04-18 22:16:58.875 108 12327.45 36.58 55432.55 88888.00 2007-04-18 22:16:59.000 108 12327.45 36.58 55432.53 88888.00 2007-04-18 22:16:59.125 108 12327.42 36.58 55432.53 88888.00 2007-04-18 22:16:59.250 108 12327.33 36.58 55432.53 88888.00 2007-04-18 22:16:59.375 108 12327.27 36.52 55432.55 88888.00 2007-04-18 22:16:59.500 108 12327.30 36.52 55432.55 88888.00 2007-04-18 22:16:59.625 108 12327.35 36.60 55432.57 88888.00 2007-04-18 22:16:59.750 108 12327.40 36.62 55432.57 88888.00 2007-04-18 22:16:59.875 108 12327.40 36.62 55432.57 88888.00 2007-04-18 22:17:00.000 108 12327.42 36.62 55432.55 88888.00 2007-04-18 22:17:00.125 108 12327.45 36.67 55432.55 88888.00 2007-04-18 22:17:00.250 108 12327.35 36.60 55432.53 88888.00 2007-04-18 22:17:00.375 108 12327.23 36.58 55432.50 88888.00 2007-04-18 22:17:00.500 108 12327.20 36.58 55432.50 88888.00 2007-04-18 22:17:00.625 108 12327.25 36.62 55432.50 88888.00 2007-04-18 22:17:00.750 108 12327.23 36.60 55432.50 88888.00 2007-04-18 22:17:00.875 108 12327.20 36.58 55432.50 88888.00 2007-04-18 22:17:01.000 108 12327.17 36.60 55432.50 88888.00 2007-04-18 22:17:01.125 108 12327.23 36.62 55432.53 88888.00 2007-04-18 22:17:01.250 108 12327.20 36.60 55432.50 88888.00 2007-04-18 22:17:01.375 108 12327.17 36.58 55432.53 88888.00 2007-04-18 22:17:01.500 108 12327.20 36.62 55432.53 88888.00 2007-04-18 22:17:01.625 108 12327.20 36.62 55432.55 88888.00 2007-04-18 22:17:01.750 108 12327.12 36.62 55432.53 88888.00 2007-04-18 22:17:01.875 108 12327.12 36.60 55432.55 88888.00 2007-04-18 22:17:02.000 108 12327.12 36.60 55432.55 88888.00 2007-04-18 22:17:02.125 108 12327.08 36.65 55432.57 88888.00 2007-04-18 22:17:02.250 108 12327.10 36.60 55432.53 88888.00 2007-04-18 22:17:02.375 108 12327.15 36.55 55432.53 88888.00 2007-04-18 22:17:02.500 108 12327.23 36.58 55432.53 88888.00 2007-04-18 22:17:02.625 108 12327.20 36.62 55432.55 88888.00 2007-04-18 22:17:02.750 108 12327.23 36.70 55432.57 88888.00 2007-04-18 22:17:02.875 108 12327.23 36.73 55432.60 88888.00 2007-04-18 22:17:03.000 108 12327.25 36.73 55432.57 88888.00 2007-04-18 22:17:03.125 108 12327.23 36.62 55432.53 88888.00 2007-04-18 22:17:03.250 108 12327.15 36.60 55432.53 88888.00 2007-04-18 22:17:03.375 108 12327.12 36.65 55432.55 88888.00 2007-04-18 22:17:03.500 108 12327.10 36.73 55432.57 88888.00 2007-04-18 22:17:03.625 108 12327.12 36.70 55432.57 88888.00 2007-04-18 22:17:03.750 108 12327.08 36.65 55432.53 88888.00 2007-04-18 22:17:03.875 108 12327.08 36.65 55432.53 88888.00 2007-04-18 22:17:04.000 108 12327.08 36.67 55432.55 88888.00 2007-04-18 22:17:04.125 108 12327.08 36.67 55432.55 88888.00 2007-04-18 22:17:04.250 108 12327.00 36.65 55432.55 88888.00 2007-04-18 22:17:04.375 108 12326.98 36.65 55432.55 88888.00 2007-04-18 22:17:04.500 108 12327.02 36.67 55432.55 88888.00 2007-04-18 22:17:04.625 108 12327.12 36.70 55432.55 88888.00 2007-04-18 22:17:04.750 108 12327.17 36.73 55432.57 88888.00 2007-04-18 22:17:04.875 108 12327.12 36.70 55432.57 88888.00 2007-04-18 22:17:05.000 108 12327.10 36.67 55432.53 88888.00 2007-04-18 22:17:05.125 108 12327.12 36.70 55432.55 88888.00 2007-04-18 22:17:05.250 108 12327.15 36.73 55432.57 88888.00 2007-04-18 22:17:05.375 108 12327.12 36.70 55432.55 88888.00 2007-04-18 22:17:05.500 108 12327.08 36.67 55432.53 88888.00 2007-04-18 22:17:05.625 108 12327.05 36.70 55432.50 88888.00 2007-04-18 22:17:05.750 108 12327.05 36.73 55432.53 88888.00 2007-04-18 22:17:05.875 108 12327.10 36.70 55432.53 88888.00 2007-04-18 22:17:06.000 108 12327.05 36.70 55432.55 88888.00 2007-04-18 22:17:06.125 108 12327.02 36.77 55432.60 88888.00 2007-04-18 22:17:06.250 108 12326.95 36.70 55432.57 88888.00 2007-04-18 22:17:06.375 108 12326.90 36.73 55432.55 88888.00 2007-04-18 22:17:06.500 108 12326.95 36.77 55432.60 88888.00 2007-04-18 22:17:06.625 108 12326.98 36.77 55432.62 88888.00 2007-04-18 22:17:06.750 108 12326.95 36.75 55432.55 88888.00 2007-04-18 22:17:06.875 108 12326.95 36.75 55432.55 88888.00 2007-04-18 22:17:07.000 108 12326.95 36.77 55432.55 88888.00 2007-04-18 22:17:07.125 108 12326.92 36.75 55432.55 88888.00 2007-04-18 22:17:07.250 108 12326.88 36.77 55432.55 88888.00 2007-04-18 22:17:07.375 108 12326.92 36.85 55432.57 88888.00 2007-04-18 22:17:07.500 108 12326.98 36.77 55432.57 88888.00 2007-04-18 22:17:07.625 108 12326.95 36.73 55432.53 88888.00 2007-04-18 22:17:07.750 108 12326.92 36.80 55432.55 88888.00 2007-04-18 22:17:07.875 108 12326.92 36.83 55432.55 88888.00 2007-04-18 22:17:08.000 108 12326.92 36.83 55432.55 88888.00 2007-04-18 22:17:08.125 108 12326.85 36.77 55432.53 88888.00 2007-04-18 22:17:08.250 108 12326.80 36.77 55432.57 88888.00 2007-04-18 22:17:08.375 108 12326.88 36.83 55432.57 88888.00 2007-04-18 22:17:08.500 108 12326.85 36.83 55432.55 88888.00 2007-04-18 22:17:08.625 108 12326.80 36.80 55432.53 88888.00 2007-04-18 22:17:08.750 108 12326.77 36.80 55432.50 88888.00 2007-04-18 22:17:08.875 108 12326.80 36.77 55432.50 88888.00 2007-04-18 22:17:09.000 108 12326.85 36.77 55432.50 88888.00 2007-04-18 22:17:09.125 108 12326.88 36.83 55432.53 88888.00 2007-04-18 22:17:09.250 108 12326.85 36.83 55432.55 88888.00 2007-04-18 22:17:09.375 108 12326.83 36.80 55432.53 88888.00 2007-04-18 22:17:09.500 108 12326.75 36.83 55432.53 88888.00 2007-04-18 22:17:09.625 108 12326.73 36.77 55432.55 88888.00 2007-04-18 22:17:09.750 108 12326.73 36.80 55432.53 88888.00 2007-04-18 22:17:09.875 108 12326.77 36.85 55432.53 88888.00 2007-04-18 22:17:10.000 108 12326.70 36.85 55432.53 88888.00 2007-04-18 22:17:10.125 108 12326.73 36.85 55432.53 88888.00 2007-04-18 22:17:10.250 108 12326.73 36.85 55432.55 88888.00 2007-04-18 22:17:10.375 108 12326.70 36.83 55432.53 88888.00 2007-04-18 22:17:10.500 108 12326.65 36.80 55432.50 88888.00 2007-04-18 22:17:10.625 108 12326.73 36.83 55432.53 88888.00 2007-04-18 22:17:10.750 108 12326.70 36.80 55432.50 88888.00 2007-04-18 22:17:10.875 108 12326.67 36.83 55432.53 88888.00 2007-04-18 22:17:11.000 108 12326.70 36.90 55432.57 88888.00 2007-04-18 22:17:11.125 108 12326.67 36.92 55432.55 88888.00 2007-04-18 22:17:11.250 108 12326.73 36.88 55432.57 88888.00 2007-04-18 22:17:11.375 108 12326.77 36.88 55432.55 88888.00 2007-04-18 22:17:11.500 108 12326.75 36.90 55432.60 88888.00 2007-04-18 22:17:11.625 108 12326.75 36.92 55432.57 88888.00 2007-04-18 22:17:11.750 108 12326.80 36.90 55432.57 88888.00 2007-04-18 22:17:11.875 108 12326.65 36.88 55432.55 88888.00 2007-04-18 22:17:12.000 108 12326.60 36.88 55432.53 88888.00 2007-04-18 22:17:12.125 108 12326.60 36.92 55432.55 88888.00 2007-04-18 22:17:12.250 108 12326.60 36.95 55432.57 88888.00 2007-04-18 22:17:12.375 108 12326.65 36.98 55432.60 88888.00 2007-04-18 22:17:12.500 108 12326.67 36.98 55432.62 88888.00 2007-04-18 22:17:12.625 108 12326.65 36.92 55432.55 88888.00 2007-04-18 22:17:12.750 108 12326.70 36.92 55432.55 88888.00 2007-04-18 22:17:12.875 108 12326.65 36.98 55432.55 88888.00 2007-04-18 22:17:13.000 108 12326.60 36.92 55432.53 88888.00 2007-04-18 22:17:13.125 108 12326.58 36.90 55432.55 88888.00 2007-04-18 22:17:13.250 108 12326.58 36.95 55432.55 88888.00 2007-04-18 22:17:13.375 108 12326.58 36.98 55432.55 88888.00 2007-04-18 22:17:13.500 108 12326.58 36.98 55432.55 88888.00 2007-04-18 22:17:13.625 108 12326.62 37.00 55432.55 88888.00 2007-04-18 22:17:13.750 108 12326.65 37.02 55432.55 88888.00 2007-04-18 22:17:13.875 108 12326.67 37.02 55432.57 88888.00 2007-04-18 22:17:14.000 108 12326.67 37.02 55432.55 88888.00 2007-04-18 22:17:14.125 108 12326.70 37.00 55432.55 88888.00 2007-04-18 22:17:14.250 108 12326.67 37.08 55432.55 88888.00 2007-04-18 22:17:14.375 108 12326.62 37.08 55432.50 88888.00 2007-04-18 22:17:14.500 108 12326.58 37.10 55432.50 88888.00 2007-04-18 22:17:14.625 108 12326.62 37.12 55432.53 88888.00 2007-04-18 22:17:14.750 108 12326.62 37.08 55432.55 88888.00 2007-04-18 22:17:14.875 108 12326.58 37.10 55432.55 88888.00 2007-04-18 22:17:15.000 108 12326.60 37.12 55432.55 88888.00 2007-04-18 22:17:15.125 108 12326.65 37.17 55432.53 88888.00 2007-04-18 22:17:15.250 108 12326.60 37.12 55432.55 88888.00 2007-04-18 22:17:15.375 108 12326.62 37.20 55432.57 88888.00 2007-04-18 22:17:15.500 108 12326.58 37.20 55432.53 88888.00 2007-04-18 22:17:15.625 108 12326.52 37.17 55432.53 88888.00 2007-04-18 22:17:15.750 108 12326.58 37.15 55432.55 88888.00 2007-04-18 22:17:15.875 108 12326.70 37.20 55432.55 88888.00 2007-04-18 22:17:16.000 108 12326.67 37.25 55432.50 88888.00 2007-04-18 22:17:16.125 108 12326.60 37.17 55432.53 88888.00 2007-04-18 22:17:16.250 108 12326.48 37.12 55432.53 88888.00 2007-04-18 22:17:16.375 108 12326.50 37.12 55432.53 88888.00 2007-04-18 22:17:16.500 108 12326.58 37.23 55432.53 88888.00 2007-04-18 22:17:16.625 108 12326.52 37.20 55432.50 88888.00 2007-04-18 22:17:16.750 108 12326.50 37.20 55432.50 88888.00 2007-04-18 22:17:16.875 108 12326.52 37.20 55432.47 88888.00 2007-04-18 22:17:17.000 108 12326.58 37.17 55432.47 88888.00 2007-04-18 22:17:17.125 108 12326.50 37.20 55432.50 88888.00 2007-04-18 22:17:17.250 108 12326.40 37.20 55432.53 88888.00 2007-04-18 22:17:17.375 108 12326.42 37.30 55432.53 88888.00 2007-04-18 22:17:17.500 108 12326.50 37.33 55432.55 88888.00 2007-04-18 22:17:17.625 108 12326.52 37.30 55432.53 88888.00 2007-04-18 22:17:17.750 108 12326.50 37.30 55432.53 88888.00 2007-04-18 22:17:17.875 108 12326.45 37.30 55432.50 88888.00 2007-04-18 22:17:18.000 108 12326.40 37.33 55432.50 88888.00 2007-04-18 22:17:18.125 108 12326.40 37.35 55432.50 88888.00 2007-04-18 22:17:18.250 108 12326.45 37.35 55432.53 88888.00 2007-04-18 22:17:18.375 108 12326.48 37.35 55432.50 88888.00 2007-04-18 22:17:18.500 108 12326.42 37.27 55432.53 88888.00 2007-04-18 22:17:18.625 108 12326.40 37.33 55432.53 88888.00 2007-04-18 22:17:18.750 108 12326.45 37.40 55432.55 88888.00 2007-04-18 22:17:18.875 108 12326.48 37.40 55432.50 88888.00 2007-04-18 22:17:19.000 108 12326.45 37.35 55432.47 88888.00 2007-04-18 22:17:19.125 108 12326.33 37.33 55432.50 88888.00 2007-04-18 22:17:19.250 108 12326.33 37.33 55432.53 88888.00 2007-04-18 22:17:19.375 108 12326.42 37.38 55432.53 88888.00 2007-04-18 22:17:19.500 108 12326.40 37.33 55432.45 88888.00 2007-04-18 22:17:19.625 108 12326.27 37.33 55432.47 88888.00 2007-04-18 22:17:19.750 108 12326.35 37.35 55432.47 88888.00 2007-04-18 22:17:19.875 108 12326.38 37.40 55432.47 88888.00 2007-04-18 22:17:20.000 108 12326.33 37.40 55432.47 88888.00 2007-04-18 22:17:20.125 108 12326.38 37.45 55432.53 88888.00 2007-04-18 22:17:20.250 108 12326.38 37.45 55432.50 88888.00 2007-04-18 22:17:20.375 108 12326.33 37.48 55432.47 88888.00 2007-04-18 22:17:20.500 108 12326.25 37.48 55432.47 88888.00 2007-04-18 22:17:20.625 108 12326.33 37.50 55432.50 88888.00 2007-04-18 22:17:20.750 108 12326.33 37.48 55432.50 88888.00 2007-04-18 22:17:20.875 108 12326.30 37.42 55432.50 88888.00 2007-04-18 22:17:21.000 108 12326.42 37.52 55432.50 88888.00 2007-04-18 22:17:21.125 108 12326.40 37.52 55432.50 88888.00 2007-04-18 22:17:21.250 108 12326.33 37.45 55432.53 88888.00 2007-04-18 22:17:21.375 108 12326.38 37.52 55432.53 88888.00 2007-04-18 22:17:21.500 108 12326.38 37.55 55432.53 88888.00 2007-04-18 22:17:21.625 108 12326.35 37.55 55432.50 88888.00 2007-04-18 22:17:21.750 108 12326.38 37.58 55432.47 88888.00 2007-04-18 22:17:21.875 108 12326.45 37.55 55432.47 88888.00 2007-04-18 22:17:22.000 108 12326.48 37.60 55432.47 88888.00 2007-04-18 22:17:22.125 108 12326.42 37.60 55432.50 88888.00 2007-04-18 22:17:22.250 108 12326.33 37.55 55432.53 88888.00 2007-04-18 22:17:22.375 108 12326.38 37.58 55432.53 88888.00 2007-04-18 22:17:22.500 108 12326.38 37.55 55432.47 88888.00 2007-04-18 22:17:22.625 108 12326.40 37.55 55432.50 88888.00 2007-04-18 22:17:22.750 108 12326.48 37.58 55432.55 88888.00 2007-04-18 22:17:22.875 108 12326.48 37.60 55432.55 88888.00 2007-04-18 22:17:23.000 108 12326.38 37.62 55432.50 88888.00 2007-04-18 22:17:23.125 108 12326.30 37.67 55432.50 88888.00 2007-04-18 22:17:23.250 108 12326.25 37.62 55432.50 88888.00 2007-04-18 22:17:23.375 108 12326.30 37.65 55432.53 88888.00 2007-04-18 22:17:23.500 108 12326.33 37.67 55432.50 88888.00 2007-04-18 22:17:23.625 108 12326.30 37.62 55432.50 88888.00 2007-04-18 22:17:23.750 108 12326.27 37.62 55432.50 88888.00 2007-04-18 22:17:23.875 108 12326.30 37.65 55432.50 88888.00 2007-04-18 22:17:24.000 108 12326.30 37.60 55432.47 88888.00 2007-04-18 22:17:24.125 108 12326.27 37.62 55432.47 88888.00 2007-04-18 22:17:24.250 108 12326.30 37.67 55432.47 88888.00 2007-04-18 22:17:24.375 108 12326.35 37.73 55432.50 88888.00 2007-04-18 22:17:24.500 108 12326.30 37.70 55432.50 88888.00 2007-04-18 22:17:24.625 108 12326.17 37.70 55432.47 88888.00 2007-04-18 22:17:24.750 108 12326.12 37.70 55432.47 88888.00 2007-04-18 22:17:24.875 108 12326.20 37.73 55432.47 88888.00 2007-04-18 22:17:25.000 108 12326.23 37.70 55432.45 88888.00 2007-04-18 22:17:25.125 108 12326.23 37.70 55432.50 88888.00 2007-04-18 22:17:25.250 108 12326.23 37.75 55432.55 88888.00 2007-04-18 22:17:25.375 108 12326.25 37.80 55432.53 88888.00 2007-04-18 22:17:25.500 108 12326.23 37.77 55432.53 88888.00 2007-04-18 22:17:25.625 108 12326.20 37.83 55432.53 88888.00 2007-04-18 22:17:25.750 108 12326.20 37.80 55432.53 88888.00 2007-04-18 22:17:25.875 108 12326.12 37.83 55432.53 88888.00 2007-04-18 22:17:26.000 108 12326.10 37.83 55432.50 88888.00 2007-04-18 22:17:26.125 108 12326.15 37.83 55432.53 88888.00 2007-04-18 22:17:26.250 108 12326.25 37.85 55432.55 88888.00 2007-04-18 22:17:26.375 108 12326.23 37.83 55432.53 88888.00 2007-04-18 22:17:26.500 108 12326.17 37.85 55432.53 88888.00 2007-04-18 22:17:26.625 108 12326.17 37.90 55432.50 88888.00 2007-04-18 22:17:26.750 108 12326.08 37.88 55432.50 88888.00 2007-04-18 22:17:26.875 108 12325.98 37.85 55432.50 88888.00 2007-04-18 22:17:27.000 108 12325.98 37.90 55432.50 88888.00 2007-04-18 22:17:27.125 108 12325.98 37.92 55432.47 88888.00 2007-04-18 22:17:27.250 108 12325.95 37.85 55432.47 88888.00 2007-04-18 22:17:27.375 108 12326.02 37.88 55432.47 88888.00 2007-04-18 22:17:27.500 108 12326.00 37.98 55432.47 88888.00 2007-04-18 22:17:27.625 108 12325.92 37.92 55432.45 88888.00 2007-04-18 22:17:27.750 108 12325.90 37.95 55432.50 88888.00 2007-04-18 22:17:27.875 108 12325.90 38.00 55432.53 88888.00 2007-04-18 22:17:28.000 108 12325.92 38.00 55432.50 88888.00 2007-04-18 22:17:28.125 108 12326.00 38.08 55432.53 88888.00 2007-04-18 22:17:28.250 108 12326.02 38.08 55432.53 88888.00 2007-04-18 22:17:28.375 108 12326.00 38.08 55432.53 88888.00 2007-04-18 22:17:28.500 108 12326.02 38.10 55432.55 88888.00 2007-04-18 22:17:28.625 108 12325.95 38.05 55432.50 88888.00 2007-04-18 22:17:28.750 108 12325.98 38.08 55432.53 88888.00 2007-04-18 22:17:28.875 108 12325.92 38.12 55432.53 88888.00 2007-04-18 22:17:29.000 108 12325.88 38.10 55432.53 88888.00 2007-04-18 22:17:29.125 108 12325.83 38.15 55432.53 88888.00 2007-04-18 22:17:29.250 108 12325.83 38.17 55432.53 88888.00 2007-04-18 22:17:29.375 108 12325.88 38.15 55432.55 88888.00 2007-04-18 22:17:29.500 108 12325.83 38.12 55432.53 88888.00 2007-04-18 22:17:29.625 108 12325.83 38.25 55432.57 88888.00 2007-04-18 22:17:29.750 108 12325.88 38.27 55432.57 88888.00 2007-04-18 22:17:29.875 108 12325.85 38.27 55432.53 88888.00 2007-04-18 22:17:30.000 108 12325.85 38.27 55432.55 88888.00 2007-04-18 22:17:30.125 108 12325.77 38.25 55432.55 88888.00 2007-04-18 22:17:30.250 108 12325.67 38.20 55432.55 88888.00 2007-04-18 22:17:30.375 108 12325.77 38.35 55432.55 88888.00 2007-04-18 22:17:30.500 108 12325.83 38.40 55432.55 88888.00 2007-04-18 22:17:30.625 108 12325.77 38.35 55432.55 88888.00 2007-04-18 22:17:30.750 108 12325.70 38.33 55432.55 88888.00 2007-04-18 22:17:30.875 108 12325.67 38.33 55432.53 88888.00 2007-04-18 22:17:31.000 108 12325.62 38.35 55432.53 88888.00 2007-04-18 22:17:31.125 108 12325.55 38.38 55432.55 88888.00 2007-04-18 22:17:31.250 108 12325.55 38.35 55432.53 88888.00 2007-04-18 22:17:31.375 108 12325.62 38.35 55432.53 88888.00 2007-04-18 22:17:31.500 108 12325.58 38.40 55432.53 88888.00 2007-04-18 22:17:31.625 108 12325.58 38.45 55432.55 88888.00 2007-04-18 22:17:31.750 108 12325.62 38.48 55432.55 88888.00 2007-04-18 22:17:31.875 108 12325.67 38.45 55432.55 88888.00 2007-04-18 22:17:32.000 108 12325.55 38.42 55432.53 88888.00 2007-04-18 22:17:32.125 108 12325.52 38.48 55432.53 88888.00 2007-04-18 22:17:32.250 108 12325.52 38.55 55432.55 88888.00 2007-04-18 22:17:32.375 108 12325.55 38.55 55432.55 88888.00 2007-04-18 22:17:32.500 108 12325.55 38.58 55432.55 88888.00 2007-04-18 22:17:32.625 108 12325.48 38.52 55432.53 88888.00 2007-04-18 22:17:32.750 108 12325.42 38.50 55432.50 88888.00 2007-04-18 22:17:32.875 108 12325.48 38.58 55432.55 88888.00 2007-04-18 22:17:33.000 108 12325.52 38.62 55432.55 88888.00 2007-04-18 22:17:33.125 108 12325.50 38.58 55432.55 88888.00 2007-04-18 22:17:33.250 108 12325.48 38.58 55432.55 88888.00 2007-04-18 22:17:33.375 108 12325.48 38.62 55432.55 88888.00 2007-04-18 22:17:33.500 108 12325.40 38.65 55432.55 88888.00 2007-04-18 22:17:33.625 108 12325.48 38.62 55432.55 88888.00 2007-04-18 22:17:33.750 108 12325.48 38.67 55432.55 88888.00 2007-04-18 22:17:33.875 108 12325.48 38.65 55432.55 88888.00 2007-04-18 22:17:34.000 108 12325.50 38.65 55432.53 88888.00 2007-04-18 22:17:34.125 108 12325.50 38.65 55432.50 88888.00 2007-04-18 22:17:34.250 108 12325.45 38.73 55432.53 88888.00 2007-04-18 22:17:34.375 108 12325.42 38.83 55432.55 88888.00 2007-04-18 22:17:34.500 108 12325.45 38.85 55432.60 88888.00 2007-04-18 22:17:34.625 108 12325.52 38.83 55432.57 88888.00 2007-04-18 22:17:34.750 108 12325.52 38.80 55432.57 88888.00 2007-04-18 22:17:34.875 108 12325.55 38.83 55432.57 88888.00 2007-04-18 22:17:35.000 108 12325.52 38.83 55432.55 88888.00 2007-04-18 22:17:35.125 108 12325.52 38.80 55432.55 88888.00 2007-04-18 22:17:35.250 108 12325.45 38.77 55432.57 88888.00 2007-04-18 22:17:35.375 108 12325.52 38.83 55432.55 88888.00 2007-04-18 22:17:35.500 108 12325.48 38.80 55432.57 88888.00 2007-04-18 22:17:35.625 108 12325.45 38.85 55432.55 88888.00 2007-04-18 22:17:35.750 108 12325.45 38.90 55432.57 88888.00 2007-04-18 22:17:35.875 108 12325.48 38.90 55432.62 88888.00 2007-04-18 22:17:36.000 108 12325.42 38.90 55432.62 88888.00 2007-04-18 22:17:36.125 108 12325.33 38.92 55432.60 88888.00 2007-04-18 22:17:36.250 108 12325.35 38.95 55432.57 88888.00 2007-04-18 22:17:36.375 108 12325.33 38.98 55432.60 88888.00 2007-04-18 22:17:36.500 108 12325.30 39.02 55432.57 88888.00 2007-04-18 22:17:36.625 108 12325.25 39.00 55432.57 88888.00 2007-04-18 22:17:36.750 108 12325.23 39.00 55432.55 88888.00 2007-04-18 22:17:36.875 108 12325.30 39.00 55432.53 88888.00 2007-04-18 22:17:37.000 108 12325.27 39.02 55432.50 88888.00 2007-04-18 22:17:37.125 108 12325.15 39.00 55432.53 88888.00 2007-04-18 22:17:37.250 108 12325.10 39.02 55432.53 88888.00 2007-04-18 22:17:37.375 108 12325.15 39.08 55432.57 88888.00 2007-04-18 22:17:37.500 108 12325.17 39.12 55432.62 88888.00 2007-04-18 22:17:37.625 108 12325.20 39.08 55432.57 88888.00 2007-04-18 22:17:37.750 108 12325.20 39.02 55432.57 88888.00 2007-04-18 22:17:37.875 108 12325.17 39.08 55432.57 88888.00 2007-04-18 22:17:38.000 108 12325.12 39.08 55432.55 88888.00 2007-04-18 22:17:38.125 108 12325.15 39.12 55432.60 88888.00 2007-04-18 22:17:38.250 108 12325.17 39.20 55432.60 88888.00 2007-04-18 22:17:38.375 108 12325.17 39.20 55432.57 88888.00 2007-04-18 22:17:38.500 108 12325.15 39.17 55432.57 88888.00 2007-04-18 22:17:38.625 108 12325.10 39.15 55432.57 88888.00 2007-04-18 22:17:38.750 108 12325.08 39.15 55432.55 88888.00 2007-04-18 22:17:38.875 108 12325.08 39.20 55432.57 88888.00 2007-04-18 22:17:39.000 108 12325.05 39.17 55432.55 88888.00 2007-04-18 22:17:39.125 108 12325.02 39.15 55432.50 88888.00 2007-04-18 22:17:39.250 108 12324.98 39.12 55432.53 88888.00 2007-04-18 22:17:39.375 108 12324.98 39.20 55432.55 88888.00 2007-04-18 22:17:39.500 108 12325.02 39.27 55432.57 88888.00 2007-04-18 22:17:39.625 108 12325.05 39.33 55432.57 88888.00 2007-04-18 22:17:39.750 108 12325.08 39.25 55432.57 88888.00 2007-04-18 22:17:39.875 108 12325.08 39.27 55432.57 88888.00 2007-04-18 22:17:40.000 108 12325.05 39.30 55432.55 88888.00 2007-04-18 22:17:40.125 108 12325.02 39.27 55432.55 88888.00 2007-04-18 22:17:40.250 108 12324.95 39.27 55432.55 88888.00 2007-04-18 22:17:40.375 108 12324.95 39.27 55432.57 88888.00 2007-04-18 22:17:40.500 108 12325.02 39.30 55432.57 88888.00 2007-04-18 22:17:40.625 108 12324.98 39.33 55432.55 88888.00 2007-04-18 22:17:40.750 108 12324.92 39.38 55432.55 88888.00 2007-04-18 22:17:40.875 108 12324.95 39.40 55432.57 88888.00 2007-04-18 22:17:41.000 108 12324.92 39.48 55432.57 88888.00 2007-04-18 22:17:41.125 108 12324.92 39.48 55432.60 88888.00 2007-04-18 22:17:41.250 108 12324.95 39.45 55432.60 88888.00 2007-04-18 22:17:41.375 108 12324.95 39.50 55432.60 88888.00 2007-04-18 22:17:41.500 108 12324.92 39.48 55432.57 88888.00 2007-04-18 22:17:41.625 108 12324.92 39.50 55432.60 88888.00 2007-04-18 22:17:41.750 108 12324.88 39.50 55432.55 88888.00 2007-04-18 22:17:41.875 108 12324.83 39.50 55432.53 88888.00 2007-04-18 22:17:42.000 108 12324.88 39.58 55432.53 88888.00 2007-04-18 22:17:42.125 108 12324.92 39.62 55432.55 88888.00 2007-04-18 22:17:42.250 108 12324.88 39.58 55432.55 88888.00 2007-04-18 22:17:42.375 108 12324.88 39.60 55432.57 88888.00 2007-04-18 22:17:42.500 108 12324.95 39.62 55432.57 88888.00 2007-04-18 22:17:42.625 108 12324.95 39.67 55432.60 88888.00 2007-04-18 22:17:42.750 108 12324.90 39.67 55432.57 88888.00 2007-04-18 22:17:42.875 108 12324.83 39.65 55432.55 88888.00 2007-04-18 22:17:43.000 108 12324.83 39.60 55432.55 88888.00 2007-04-18 22:17:43.125 108 12324.85 39.60 55432.57 88888.00 2007-04-18 22:17:43.250 108 12324.88 39.58 55432.57 88888.00 2007-04-18 22:17:43.375 108 12324.85 39.58 55432.53 88888.00 2007-04-18 22:17:43.500 108 12324.83 39.65 55432.55 88888.00 2007-04-18 22:17:43.625 108 12324.85 39.70 55432.55 88888.00 2007-04-18 22:17:43.750 108 12324.83 39.70 55432.55 88888.00 2007-04-18 22:17:43.875 108 12324.83 39.75 55432.55 88888.00 2007-04-18 22:17:44.000 108 12324.75 39.70 55432.57 88888.00 2007-04-18 22:17:44.125 108 12324.75 39.70 55432.55 88888.00 2007-04-18 22:17:44.250 108 12324.77 39.70 55432.55 88888.00 2007-04-18 22:17:44.375 108 12324.80 39.75 55432.55 88888.00 2007-04-18 22:17:44.500 108 12324.77 39.77 55432.55 88888.00 2007-04-18 22:17:44.625 108 12324.85 39.75 55432.55 88888.00 2007-04-18 22:17:44.750 108 12324.88 39.80 55432.57 88888.00 2007-04-18 22:17:44.875 108 12324.85 39.85 55432.55 88888.00 2007-04-18 22:17:45.000 108 12324.77 39.80 55432.53 88888.00 2007-04-18 22:17:45.125 108 12324.75 39.83 55432.50 88888.00 2007-04-18 22:17:45.250 108 12324.83 39.90 55432.57 88888.00 2007-04-18 22:17:45.375 108 12324.88 39.95 55432.57 88888.00 2007-04-18 22:17:45.500 108 12324.85 39.90 55432.53 88888.00 2007-04-18 22:17:45.625 108 12324.88 39.90 55432.53 88888.00 2007-04-18 22:17:45.750 108 12324.85 39.90 55432.53 88888.00 2007-04-18 22:17:45.875 108 12324.77 39.90 55432.53 88888.00 2007-04-18 22:17:46.000 108 12324.77 39.95 55432.53 88888.00 2007-04-18 22:17:46.125 108 12324.83 40.00 55432.55 88888.00 2007-04-18 22:17:46.250 108 12324.80 39.95 55432.53 88888.00 2007-04-18 22:17:46.375 108 12324.80 39.95 55432.53 88888.00 2007-04-18 22:17:46.500 108 12324.85 40.00 55432.55 88888.00 2007-04-18 22:17:46.625 108 12324.92 40.05 55432.55 88888.00 2007-04-18 22:17:46.750 108 12324.92 40.10 55432.55 88888.00 2007-04-18 22:17:46.875 108 12324.88 40.08 55432.55 88888.00 2007-04-18 22:17:47.000 108 12324.85 40.02 55432.53 88888.00 2007-04-18 22:17:47.125 108 12324.80 40.02 55432.50 88888.00 2007-04-18 22:17:47.250 108 12324.75 40.08 55432.50 88888.00 2007-04-18 22:17:47.375 108 12324.80 40.08 55432.55 88888.00 2007-04-18 22:17:47.500 108 12324.83 40.12 55432.53 88888.00 2007-04-18 22:17:47.625 108 12324.88 40.12 55432.50 88888.00 2007-04-18 22:17:47.750 108 12324.83 40.08 55432.50 88888.00 2007-04-18 22:17:47.875 108 12324.85 40.02 55432.47 88888.00 2007-04-18 22:17:48.000 108 12324.88 40.08 55432.47 88888.00 2007-04-18 22:17:48.125 108 12324.90 40.15 55432.50 88888.00 2007-04-18 22:17:48.250 108 12324.83 40.20 55432.50 88888.00 2007-04-18 22:17:48.375 108 12324.83 40.17 55432.50 88888.00 2007-04-18 22:17:48.500 108 12324.80 40.17 55432.50 88888.00 2007-04-18 22:17:48.625 108 12324.77 40.17 55432.47 88888.00 2007-04-18 22:17:48.750 108 12324.77 40.15 55432.50 88888.00 2007-04-18 22:17:48.875 108 12324.80 40.23 55432.45 88888.00 2007-04-18 22:17:49.000 108 12324.77 40.20 55432.50 88888.00 2007-04-18 22:17:49.125 108 12324.77 40.25 55432.50 88888.00 2007-04-18 22:17:49.250 108 12324.83 40.27 55432.55 88888.00 2007-04-18 22:17:49.375 108 12324.83 40.30 55432.55 88888.00 2007-04-18 22:17:49.500 108 12324.83 40.30 55432.53 88888.00 2007-04-18 22:17:49.625 108 12324.85 40.30 55432.53 88888.00 2007-04-18 22:17:49.750 108 12324.85 40.33 55432.47 88888.00 2007-04-18 22:17:49.875 108 12324.88 40.33 55432.50 88888.00 2007-04-18 22:17:50.000 108 12324.88 40.33 55432.45 88888.00 2007-04-18 22:17:50.125 108 12324.83 40.33 55432.43 88888.00 2007-04-18 22:17:50.250 108 12324.77 40.33 55432.45 88888.00 2007-04-18 22:17:50.375 108 12324.80 40.35 55432.45 88888.00 2007-04-18 22:17:50.500 108 12324.77 40.33 55432.45 88888.00 2007-04-18 22:17:50.625 108 12324.75 40.38 55432.45 88888.00 2007-04-18 22:17:50.750 108 12324.77 40.45 55432.45 88888.00 2007-04-18 22:17:50.875 108 12324.80 40.48 55432.45 88888.00 2007-04-18 22:17:51.000 108 12324.75 40.42 55432.43 88888.00 2007-04-18 22:17:51.125 108 12324.73 40.45 55432.45 88888.00 2007-04-18 22:17:51.250 108 12324.83 40.50 55432.50 88888.00 2007-04-18 22:17:51.375 108 12324.90 40.55 55432.47 88888.00 2007-04-18 22:17:51.500 108 12324.88 40.60 55432.50 88888.00 2007-04-18 22:17:51.625 108 12324.80 40.52 55432.47 88888.00 2007-04-18 22:17:51.750 108 12324.80 40.52 55432.45 88888.00 2007-04-18 22:17:51.875 108 12324.77 40.55 55432.47 88888.00 2007-04-18 22:17:52.000 108 12324.80 40.60 55432.43 88888.00 2007-04-18 22:17:52.125 108 12324.83 40.62 55432.43 88888.00 2007-04-18 22:17:52.250 108 12324.85 40.60 55432.43 88888.00 2007-04-18 22:17:52.375 108 12324.88 40.60 55432.40 88888.00 2007-04-18 22:17:52.500 108 12324.85 40.58 55432.45 88888.00 2007-04-18 22:17:52.625 108 12324.83 40.58 55432.45 88888.00 2007-04-18 22:17:52.750 108 12324.77 40.58 55432.43 88888.00 2007-04-18 22:17:52.875 108 12324.73 40.62 55432.43 88888.00 2007-04-18 22:17:53.000 108 12324.75 40.70 55432.40 88888.00 2007-04-18 22:17:53.125 108 12324.83 40.73 55432.47 88888.00 2007-04-18 22:17:53.250 108 12324.85 40.67 55432.47 88888.00 2007-04-18 22:17:53.375 108 12324.80 40.65 55432.43 88888.00 2007-04-18 22:17:53.500 108 12324.77 40.70 55432.43 88888.00 2007-04-18 22:17:53.625 108 12324.83 40.73 55432.43 88888.00 2007-04-18 22:17:53.750 108 12324.83 40.75 55432.43 88888.00 2007-04-18 22:17:53.875 108 12324.75 40.80 55432.45 88888.00 2007-04-18 22:17:54.000 108 12324.70 40.80 55432.45 88888.00 2007-04-18 22:17:54.125 108 12324.73 40.73 55432.43 88888.00 2007-04-18 22:17:54.250 108 12324.80 40.73 55432.45 88888.00 2007-04-18 22:17:54.375 108 12324.80 40.80 55432.43 88888.00 2007-04-18 22:17:54.500 108 12324.75 40.85 55432.45 88888.00 2007-04-18 22:17:54.625 108 12324.70 40.83 55432.43 88888.00 2007-04-18 22:17:54.750 108 12324.65 40.85 55432.40 88888.00 2007-04-18 22:17:54.875 108 12324.75 40.88 55432.40 88888.00 2007-04-18 22:17:55.000 108 12324.75 40.90 55432.43 88888.00 2007-04-18 22:17:55.125 108 12324.75 40.95 55432.43 88888.00 2007-04-18 22:17:55.250 108 12324.65 40.95 55432.43 88888.00 2007-04-18 22:17:55.375 108 12324.67 40.95 55432.43 88888.00 2007-04-18 22:17:55.500 108 12324.75 40.98 55432.43 88888.00 2007-04-18 22:17:55.625 108 12324.77 41.00 55432.45 88888.00 2007-04-18 22:17:55.750 108 12324.75 41.02 55432.45 88888.00 2007-04-18 22:17:55.875 108 12324.73 40.98 55432.45 88888.00 2007-04-18 22:17:56.000 108 12324.80 41.08 55432.45 88888.00 2007-04-18 22:17:56.125 108 12324.80 41.08 55432.43 88888.00 2007-04-18 22:17:56.250 108 12324.83 41.05 55432.43 88888.00 2007-04-18 22:17:56.375 108 12324.85 41.10 55432.40 88888.00 2007-04-18 22:17:56.500 108 12324.83 41.12 55432.43 88888.00 2007-04-18 22:17:56.625 108 12324.80 41.12 55432.40 88888.00 2007-04-18 22:17:56.750 108 12324.77 41.12 55432.40 88888.00 2007-04-18 22:17:56.875 108 12324.83 41.15 55432.43 88888.00 2007-04-18 22:17:57.000 108 12324.83 41.17 55432.40 88888.00 2007-04-18 22:17:57.125 108 12324.88 41.20 55432.40 88888.00 2007-04-18 22:17:57.250 108 12324.83 41.17 55432.40 88888.00 2007-04-18 22:17:57.375 108 12324.83 41.20 55432.43 88888.00 2007-04-18 22:17:57.500 108 12324.80 41.20 55432.43 88888.00 2007-04-18 22:17:57.625 108 12324.77 41.25 55432.38 88888.00 2007-04-18 22:17:57.750 108 12324.80 41.30 55432.38 88888.00 2007-04-18 22:17:57.875 108 12324.80 41.30 55432.38 88888.00 2007-04-18 22:17:58.000 108 12324.77 41.27 55432.35 88888.00 2007-04-18 22:17:58.125 108 12324.80 41.30 55432.43 88888.00 2007-04-18 22:17:58.250 108 12324.77 41.35 55432.40 88888.00 2007-04-18 22:17:58.375 108 12324.77 41.38 55432.38 88888.00 2007-04-18 22:17:58.500 108 12324.73 41.35 55432.35 88888.00 2007-04-18 22:17:58.625 108 12324.83 41.35 55432.38 88888.00 2007-04-18 22:17:58.750 108 12324.88 41.40 55432.38 88888.00 2007-04-18 22:17:58.875 108 12324.90 41.45 55432.35 88888.00 2007-04-18 22:17:59.000 108 12324.95 41.48 55432.35 88888.00 2007-04-18 22:17:59.125 108 12324.92 41.52 55432.38 88888.00 2007-04-18 22:17:59.250 108 12324.85 41.50 55432.38 88888.00 2007-04-18 22:17:59.375 108 12324.85 41.55 55432.38 88888.00 2007-04-18 22:17:59.500 108 12324.88 41.55 55432.38 88888.00 2007-04-18 22:17:59.625 108 12324.95 41.60 55432.35 88888.00 2007-04-18 22:17:59.750 108 12325.02 41.60 55432.38 88888.00 2007-04-18 22:17:59.875 108 12324.98 41.58 55432.38 88888.00 2007-04-18 22:18:00.000 108 12324.95 41.60 55432.38 88888.00 2007-04-18 22:18:00.125 108 12325.00 41.65 55432.32 88888.00 2007-04-18 22:18:00.250 108 12324.98 41.60 55432.32 88888.00 2007-04-18 22:18:00.375 108 12325.00 41.62 55432.30 88888.00 2007-04-18 22:18:00.500 108 12325.05 41.65 55432.35 88888.00 2007-04-18 22:18:00.625 108 12325.00 41.70 55432.35 88888.00 2007-04-18 22:18:00.750 108 12325.02 41.70 55432.35 88888.00 2007-04-18 22:18:00.875 108 12325.00 41.75 55432.32 88888.00 2007-04-18 22:18:01.000 108 12324.92 41.70 55432.30 88888.00 2007-04-18 22:18:01.125 108 12325.00 41.83 55432.35 88888.00 2007-04-18 22:18:01.250 108 12325.00 41.83 55432.38 88888.00 2007-04-18 22:18:01.375 108 12324.92 41.83 55432.32 88888.00 2007-04-18 22:18:01.500 108 12324.92 41.83 55432.30 88888.00 2007-04-18 22:18:01.625 108 12324.98 41.85 55432.30 88888.00 2007-04-18 22:18:01.750 108 12324.98 41.85 55432.30 88888.00 2007-04-18 22:18:01.875 108 12325.00 41.83 55432.30 88888.00 2007-04-18 22:18:02.000 108 12325.08 41.85 55432.30 88888.00 2007-04-18 22:18:02.125 108 12325.10 41.95 55432.30 88888.00 2007-04-18 22:18:02.250 108 12325.10 42.00 55432.30 88888.00 2007-04-18 22:18:02.375 108 12325.15 42.00 55432.28 88888.00 2007-04-18 22:18:02.500 108 12325.15 41.98 55432.25 88888.00 2007-04-18 22:18:02.625 108 12325.15 41.98 55432.28 88888.00 2007-04-18 22:18:02.750 108 12325.17 42.02 55432.28 88888.00 2007-04-18 22:18:02.875 108 12325.12 42.08 55432.28 88888.00 2007-04-18 22:18:03.000 108 12325.10 42.05 55432.22 88888.00 2007-04-18 22:18:03.125 108 12325.08 42.05 55432.28 88888.00 2007-04-18 22:18:03.250 108 12325.05 42.05 55432.28 88888.00 2007-04-18 22:18:03.375 108 12325.15 42.10 55432.28 88888.00 2007-04-18 22:18:03.500 108 12325.23 42.10 55432.28 88888.00 2007-04-18 22:18:03.625 108 12325.12 42.08 55432.22 88888.00 2007-04-18 22:18:03.750 108 12325.10 42.10 55432.20 88888.00 2007-04-18 22:18:03.875 108 12325.12 42.17 55432.25 88888.00 2007-04-18 22:18:04.000 108 12325.12 42.23 55432.25 88888.00 2007-04-18 22:18:04.125 108 12325.15 42.20 55432.25 88888.00 2007-04-18 22:18:04.250 108 12325.17 42.23 55432.22 88888.00 2007-04-18 22:18:04.375 108 12325.15 42.20 55432.22 88888.00 2007-04-18 22:18:04.500 108 12325.02 42.17 55432.20 88888.00 2007-04-18 22:18:04.625 108 12325.00 42.25 55432.20 88888.00 2007-04-18 22:18:04.750 108 12325.12 42.30 55432.22 88888.00 2007-04-18 22:18:04.875 108 12325.23 42.30 55432.22 88888.00 2007-04-18 22:18:05.000 108 12325.17 42.30 55432.22 88888.00 2007-04-18 22:18:05.125 108 12325.15 42.33 55432.22 88888.00 2007-04-18 22:18:05.250 108 12325.15 42.38 55432.22 88888.00 2007-04-18 22:18:05.375 108 12325.20 42.40 55432.22 88888.00 2007-04-18 22:18:05.500 108 12325.20 42.40 55432.18 88888.00 2007-04-18 22:18:05.625 108 12325.15 42.35 55432.18 88888.00 2007-04-18 22:18:05.750 108 12325.17 42.40 55432.20 88888.00 2007-04-18 22:18:05.875 108 12325.25 42.42 55432.22 88888.00 2007-04-18 22:18:06.000 108 12325.27 42.48 55432.20 88888.00 2007-04-18 22:18:06.125 108 12325.27 42.48 55432.20 88888.00 2007-04-18 22:18:06.250 108 12325.25 42.45 55432.20 88888.00 2007-04-18 22:18:06.375 108 12325.20 42.50 55432.20 88888.00 2007-04-18 22:18:06.500 108 12325.20 42.50 55432.18 88888.00 2007-04-18 22:18:06.625 108 12325.20 42.50 55432.18 88888.00 2007-04-18 22:18:06.750 108 12325.25 42.52 55432.18 88888.00 2007-04-18 22:18:06.875 108 12325.23 42.55 55432.18 88888.00 2007-04-18 22:18:07.000 108 12325.20 42.52 55432.10 88888.00 2007-04-18 22:18:07.125 108 12325.30 42.55 55432.15 88888.00 2007-04-18 22:18:07.250 108 12325.38 42.60 55432.12 88888.00 2007-04-18 22:18:07.375 108 12325.40 42.60 55432.12 88888.00 2007-04-18 22:18:07.500 108 12325.40 42.62 55432.12 88888.00 2007-04-18 22:18:07.625 108 12325.30 42.62 55432.10 88888.00 2007-04-18 22:18:07.750 108 12325.27 42.67 55432.12 88888.00 2007-04-18 22:18:07.875 108 12325.30 42.70 55432.12 88888.00 2007-04-18 22:18:08.000 108 12325.23 42.70 55432.10 88888.00 2007-04-18 22:18:08.125 108 12325.20 42.62 55432.07 88888.00 2007-04-18 22:18:08.250 108 12325.27 42.67 55432.15 88888.00 2007-04-18 22:18:08.375 108 12325.38 42.73 55432.12 88888.00 2007-04-18 22:18:08.500 108 12325.40 42.70 55432.12 88888.00 2007-04-18 22:18:08.625 108 12325.48 42.75 55432.12 88888.00 2007-04-18 22:18:08.750 108 12325.50 42.85 55432.18 88888.00 2007-04-18 22:18:08.875 108 12325.52 42.85 55432.15 88888.00 2007-04-18 22:18:09.000 108 12325.42 42.77 55432.10 88888.00 2007-04-18 22:18:09.125 108 12325.38 42.75 55432.10 88888.00 2007-04-18 22:18:09.250 108 12325.38 42.70 55432.10 88888.00 2007-04-18 22:18:09.375 108 12325.45 42.75 55432.10 88888.00 2007-04-18 22:18:09.500 108 12325.48 42.83 55432.12 88888.00 2007-04-18 22:18:09.625 108 12325.50 42.90 55432.12 88888.00 2007-04-18 22:18:09.750 108 12325.40 42.85 55432.12 88888.00 2007-04-18 22:18:09.875 108 12325.35 42.90 55432.12 88888.00 2007-04-18 22:18:10.000 108 12325.35 42.88 55432.10 88888.00 2007-04-18 22:18:10.125 108 12325.45 42.92 55432.10 88888.00 2007-04-18 22:18:10.250 108 12325.50 42.90 55432.07 88888.00 2007-04-18 22:18:10.375 108 12325.50 42.90 55432.10 88888.00 2007-04-18 22:18:10.500 108 12325.48 42.98 55432.10 88888.00 2007-04-18 22:18:10.625 108 12325.48 43.02 55432.07 88888.00 2007-04-18 22:18:10.750 108 12325.50 43.05 55432.10 88888.00 2007-04-18 22:18:10.875 108 12325.52 43.05 55432.12 88888.00 2007-04-18 22:18:11.000 108 12325.55 43.08 55432.12 88888.00 2007-04-18 22:18:11.125 108 12325.55 43.10 55432.07 88888.00 2007-04-18 22:18:11.250 108 12325.40 43.08 55432.07 88888.00 2007-04-18 22:18:11.375 108 12325.40 43.05 55432.07 88888.00 2007-04-18 22:18:11.500 108 12325.42 43.08 55432.07 88888.00 2007-04-18 22:18:11.625 108 12325.50 43.10 55432.07 88888.00 2007-04-18 22:18:11.750 108 12325.58 43.12 55432.10 88888.00 2007-04-18 22:18:11.875 108 12325.55 43.12 55432.07 88888.00 2007-04-18 22:18:12.000 108 12325.52 43.20 55432.07 88888.00 2007-04-18 22:18:12.125 108 12325.48 43.17 55432.05 88888.00 2007-04-18 22:18:12.250 108 12325.45 43.15 55432.05 88888.00 2007-04-18 22:18:12.375 108 12325.48 43.20 55432.05 88888.00 2007-04-18 22:18:12.500 108 12325.48 43.25 55432.05 88888.00 2007-04-18 22:18:12.625 108 12325.52 43.23 55432.07 88888.00 2007-04-18 22:18:12.750 108 12325.58 43.25 55432.03 88888.00 2007-04-18 22:18:12.875 108 12325.60 43.30 55432.05 88888.00 2007-04-18 22:18:13.000 108 12325.62 43.33 55432.07 88888.00 2007-04-18 22:18:13.125 108 12325.62 43.35 55432.07 88888.00 2007-04-18 22:18:13.250 108 12325.62 43.35 55432.07 88888.00 2007-04-18 22:18:13.375 108 12325.65 43.35 55432.05 88888.00 2007-04-18 22:18:13.500 108 12325.55 43.27 55432.03 88888.00 2007-04-18 22:18:13.625 108 12325.50 43.25 55431.97 88888.00 2007-04-18 22:18:13.750 108 12325.55 43.30 55432.00 88888.00 2007-04-18 22:18:13.875 108 12325.58 43.35 55431.97 88888.00 2007-04-18 22:18:14.000 108 12325.58 43.30 55432.00 88888.00 2007-04-18 22:18:14.125 108 12325.55 43.27 55432.03 88888.00 2007-04-18 22:18:14.250 108 12325.60 43.33 55432.05 88888.00 2007-04-18 22:18:14.375 108 12325.65 43.33 55432.03 88888.00 2007-04-18 22:18:14.500 108 12325.65 43.30 55431.97 88888.00 2007-04-18 22:18:14.625 108 12325.67 43.38 55431.97 88888.00 2007-04-18 22:18:14.750 108 12325.65 43.40 55432.00 88888.00 2007-04-18 22:18:14.875 108 12325.58 43.38 55431.97 88888.00 2007-04-18 22:18:15.000 108 12325.62 43.42 55431.97 88888.00 2007-04-18 22:18:15.125 108 12325.67 43.42 55432.00 88888.00 2007-04-18 22:18:15.250 108 12325.58 43.45 55432.03 88888.00 2007-04-18 22:18:15.375 108 12325.65 43.45 55432.03 88888.00 2007-04-18 22:18:15.500 108 12325.73 43.48 55432.00 88888.00 2007-04-18 22:18:15.625 108 12325.75 43.50 55432.03 88888.00 2007-04-18 22:18:15.750 108 12325.70 43.55 55432.03 88888.00 2007-04-18 22:18:15.875 108 12325.67 43.52 55432.03 88888.00 2007-04-18 22:18:16.000 108 12325.73 43.52 55432.03 88888.00 2007-04-18 22:18:16.125 108 12325.67 43.50 55432.05 88888.00 2007-04-18 22:18:16.250 108 12325.77 43.55 55432.00 88888.00 2007-04-18 22:18:16.375 108 12325.70 43.58 55432.00 88888.00 2007-04-18 22:18:16.500 108 12325.62 43.55 55431.97 88888.00 2007-04-18 22:18:16.625 108 12325.60 43.55 55431.97 88888.00 2007-04-18 22:18:16.750 108 12325.62 43.55 55431.97 88888.00 2007-04-18 22:18:16.875 108 12325.60 43.52 55431.97 88888.00 2007-04-18 22:18:17.000 108 12325.58 43.55 55431.95 88888.00 2007-04-18 22:18:17.125 108 12325.62 43.60 55431.97 88888.00 2007-04-18 22:18:17.250 108 12325.73 43.52 55432.00 88888.00 2007-04-18 22:18:17.375 108 12325.73 43.60 55431.95 88888.00 2007-04-18 22:18:17.500 108 12325.70 43.60 55431.97 88888.00 2007-04-18 22:18:17.625 108 12325.70 43.60 55431.95 88888.00 2007-04-18 22:18:17.750 108 12325.67 43.62 55431.95 88888.00 2007-04-18 22:18:17.875 108 12325.73 43.67 55431.90 88888.00 2007-04-18 22:18:18.000 108 12325.75 43.62 55431.93 88888.00 2007-04-18 22:18:18.125 108 12325.77 43.65 55431.97 88888.00 2007-04-18 22:18:18.250 108 12325.73 43.60 55431.97 88888.00 2007-04-18 22:18:18.375 108 12325.75 43.67 55431.97 88888.00 2007-04-18 22:18:18.500 108 12325.73 43.70 55432.00 88888.00 2007-04-18 22:18:18.625 108 12325.70 43.67 55432.00 88888.00 2007-04-18 22:18:18.750 108 12325.77 43.70 55431.97 88888.00 2007-04-18 22:18:18.875 108 12325.80 43.75 55431.97 88888.00 2007-04-18 22:18:19.000 108 12325.80 43.77 55431.97 88888.00 2007-04-18 22:18:19.125 108 12325.75 43.75 55432.00 88888.00 2007-04-18 22:18:19.250 108 12325.70 43.73 55432.00 88888.00 2007-04-18 22:18:19.375 108 12325.80 43.80 55432.03 88888.00 2007-04-18 22:18:19.500 108 12325.83 43.83 55432.00 88888.00 2007-04-18 22:18:19.625 108 12325.85 43.85 55432.03 88888.00 2007-04-18 22:18:19.750 108 12325.90 43.80 55432.03 88888.00 2007-04-18 22:18:19.875 108 12325.90 43.85 55432.05 88888.00 2007-04-18 22:18:20.000 108 12325.77 43.85 55432.03 88888.00 2007-04-18 22:18:20.125 108 12325.77 43.85 55432.03 88888.00 2007-04-18 22:18:20.250 108 12325.80 43.83 55432.03 88888.00 2007-04-18 22:18:20.375 108 12325.85 43.83 55432.05 88888.00 2007-04-18 22:18:20.500 108 12325.83 43.83 55432.03 88888.00 2007-04-18 22:18:20.625 108 12325.85 43.83 55432.00 88888.00 2007-04-18 22:18:20.750 108 12325.80 43.85 55432.00 88888.00 2007-04-18 22:18:20.875 108 12325.83 43.92 55432.05 88888.00 2007-04-18 22:18:21.000 108 12325.85 43.95 55432.03 88888.00 2007-04-18 22:18:21.125 108 12325.85 43.92 55432.00 88888.00 2007-04-18 22:18:21.250 108 12325.80 43.90 55432.00 88888.00 2007-04-18 22:18:21.375 108 12325.83 43.90 55432.00 88888.00 2007-04-18 22:18:21.500 108 12325.92 43.88 55432.03 88888.00 2007-04-18 22:18:21.625 108 12325.92 43.88 55432.05 88888.00 2007-04-18 22:18:21.750 108 12325.88 43.92 55432.05 88888.00 2007-04-18 22:18:21.875 108 12325.80 43.92 55432.03 88888.00 2007-04-18 22:18:22.000 108 12325.88 43.92 55432.03 88888.00 2007-04-18 22:18:22.125 108 12325.90 43.88 55432.00 88888.00 2007-04-18 22:18:22.250 108 12325.85 43.90 55432.03 88888.00 2007-04-18 22:18:22.375 108 12325.83 43.92 55432.03 88888.00 2007-04-18 22:18:22.500 108 12325.85 43.95 55432.03 88888.00 2007-04-18 22:18:22.625 108 12325.83 43.98 55432.00 88888.00 2007-04-18 22:18:22.750 108 12325.83 43.95 55432.03 88888.00 2007-04-18 22:18:22.875 108 12325.77 43.95 55432.00 88888.00 2007-04-18 22:18:23.000 108 12325.80 43.90 55432.00 88888.00 2007-04-18 22:18:23.125 108 12325.85 43.90 55432.00 88888.00 2007-04-18 22:18:23.250 108 12325.83 43.88 55432.00 88888.00 2007-04-18 22:18:23.375 108 12325.85 43.88 55432.00 88888.00 2007-04-18 22:18:23.500 108 12325.88 43.92 55432.03 88888.00 2007-04-18 22:18:23.625 108 12325.90 43.92 55432.05 88888.00 2007-04-18 22:18:23.750 108 12325.88 43.95 55432.03 88888.00 2007-04-18 22:18:23.875 108 12325.88 44.00 55432.05 88888.00 2007-04-18 22:18:24.000 108 12325.90 43.95 55432.05 88888.00 2007-04-18 22:18:24.125 108 12325.90 43.95 55432.07 88888.00 2007-04-18 22:18:24.250 108 12325.92 43.92 55432.05 88888.00 2007-04-18 22:18:24.375 108 12325.85 43.92 55432.00 88888.00 2007-04-18 22:18:24.500 108 12325.80 43.95 55432.00 88888.00 2007-04-18 22:18:24.625 108 12325.80 43.95 55432.03 88888.00 2007-04-18 22:18:24.750 108 12325.80 43.90 55432.03 88888.00 2007-04-18 22:18:24.875 108 12325.80 43.92 55432.03 88888.00 2007-04-18 22:18:25.000 108 12325.83 43.95 55432.03 88888.00 2007-04-18 22:18:25.125 108 12325.85 43.95 55432.03 88888.00 2007-04-18 22:18:25.250 108 12325.88 43.92 55432.03 88888.00 2007-04-18 22:18:25.375 108 12325.92 43.92 55432.05 88888.00 2007-04-18 22:18:25.500 108 12325.98 43.90 55432.10 88888.00 2007-04-18 22:18:25.625 108 12325.95 43.98 55432.07 88888.00 2007-04-18 22:18:25.750 108 12325.88 43.98 55432.07 88888.00 2007-04-18 22:18:25.875 108 12325.90 43.98 55432.05 88888.00 2007-04-18 22:18:26.000 108 12325.95 43.95 55432.05 88888.00 2007-04-18 22:18:26.125 108 12326.02 43.98 55432.07 88888.00 2007-04-18 22:18:26.250 108 12325.98 43.98 55432.10 88888.00 2007-04-18 22:18:26.375 108 12325.95 43.98 55432.10 88888.00 2007-04-18 22:18:26.500 108 12325.92 44.02 55432.07 88888.00 2007-04-18 22:18:26.625 108 12325.92 44.00 55432.05 88888.00 2007-04-18 22:18:26.750 108 12325.95 44.00 55432.07 88888.00 2007-04-18 22:18:26.875 108 12325.98 43.95 55432.07 88888.00 2007-04-18 22:18:27.000 108 12325.90 43.95 55432.05 88888.00 2007-04-18 22:18:27.125 108 12325.90 43.95 55432.03 88888.00 2007-04-18 22:18:27.250 108 12325.88 43.92 55432.03 88888.00 2007-04-18 22:18:27.375 108 12325.90 43.95 55432.05 88888.00 2007-04-18 22:18:27.500 108 12325.90 43.98 55432.05 88888.00 2007-04-18 22:18:27.625 108 12325.90 43.95 55432.07 88888.00 2007-04-18 22:18:27.750 108 12325.98 43.98 55432.07 88888.00 2007-04-18 22:18:27.875 108 12325.95 43.92 55432.07 88888.00 2007-04-18 22:18:28.000 108 12325.88 43.90 55432.05 88888.00 2007-04-18 22:18:28.125 108 12325.90 43.95 55432.05 88888.00 2007-04-18 22:18:28.250 108 12325.88 43.90 55432.07 88888.00 2007-04-18 22:18:28.375 108 12325.88 43.90 55432.05 88888.00 2007-04-18 22:18:28.500 108 12325.88 43.88 55432.07 88888.00 2007-04-18 22:18:28.625 108 12325.92 43.92 55432.07 88888.00 2007-04-18 22:18:28.750 108 12326.00 43.92 55432.07 88888.00 2007-04-18 22:18:28.875 108 12326.02 43.85 55432.05 88888.00 2007-04-18 22:18:29.000 108 12325.92 43.85 55432.07 88888.00 2007-04-18 22:18:29.125 108 12325.95 43.92 55432.10 88888.00 2007-04-18 22:18:29.250 108 12325.95 43.92 55432.10 88888.00 2007-04-18 22:18:29.375 108 12326.02 43.98 55432.12 88888.00 2007-04-18 22:18:29.500 108 12326.02 43.95 55432.12 88888.00 2007-04-18 22:18:29.625 108 12326.08 43.90 55432.10 88888.00 2007-04-18 22:18:29.750 108 12326.08 43.92 55432.10 88888.00 2007-04-18 22:18:29.875 108 12325.98 43.90 55432.10 88888.00 2007-04-18 22:18:30.000 108 12325.92 43.92 55432.10 88888.00 2007-04-18 22:18:30.125 108 12325.98 43.92 55432.10 88888.00 2007-04-18 22:18:30.250 108 12325.98 43.95 55432.10 88888.00 2007-04-18 22:18:30.375 108 12326.00 43.98 55432.10 88888.00 2007-04-18 22:18:30.500 108 12325.95 43.92 55432.10 88888.00 2007-04-18 22:18:30.625 108 12325.92 43.90 55432.10 88888.00 2007-04-18 22:18:30.750 108 12325.90 43.88 55432.07 88888.00 2007-04-18 22:18:30.875 108 12325.88 43.88 55432.10 88888.00 2007-04-18 22:18:31.000 108 12325.92 43.90 55432.10 88888.00 2007-04-18 22:18:31.125 108 12325.90 43.90 55432.10 88888.00 2007-04-18 22:18:31.250 108 12325.88 43.90 55432.12 88888.00 2007-04-18 22:18:31.375 108 12325.98 43.90 55432.15 88888.00 2007-04-18 22:18:31.500 108 12326.02 43.90 55432.15 88888.00 2007-04-18 22:18:31.625 108 12326.00 43.85 55432.15 88888.00 2007-04-18 22:18:31.750 108 12326.00 43.80 55432.18 88888.00 2007-04-18 22:18:31.875 108 12326.02 43.85 55432.15 88888.00 2007-04-18 22:18:32.000 108 12326.00 43.90 55432.12 88888.00 2007-04-18 22:18:32.125 108 12325.98 43.88 55432.12 88888.00 2007-04-18 22:18:32.250 108 12325.98 43.88 55432.12 88888.00 2007-04-18 22:18:32.375 108 12326.05 43.90 55432.12 88888.00 2007-04-18 22:18:32.500 108 12326.02 43.92 55432.12 88888.00 2007-04-18 22:18:32.625 108 12326.00 43.88 55432.15 88888.00 2007-04-18 22:18:32.750 108 12326.02 43.85 55432.10 88888.00 2007-04-18 22:18:32.875 108 12326.05 43.85 55432.12 88888.00 2007-04-18 22:18:33.000 108 12326.05 43.85 55432.12 88888.00 2007-04-18 22:18:33.125 108 12325.98 43.85 55432.15 88888.00 2007-04-18 22:18:33.250 108 12325.98 43.75 55432.18 88888.00 2007-04-18 22:18:33.375 108 12326.00 43.80 55432.18 88888.00 2007-04-18 22:18:33.500 108 12326.00 43.83 55432.15 88888.00 2007-04-18 22:18:33.625 108 12325.98 43.80 55432.15 88888.00 2007-04-18 22:18:33.750 108 12325.90 43.75 55432.12 88888.00 2007-04-18 22:18:33.875 108 12325.90 43.73 55432.15 88888.00 2007-04-18 22:18:34.000 108 12326.00 43.77 55432.18 88888.00 2007-04-18 22:18:34.125 108 12326.02 43.77 55432.18 88888.00 2007-04-18 22:18:34.250 108 12326.00 43.80 55432.15 88888.00 2007-04-18 22:18:34.375 108 12326.05 43.80 55432.12 88888.00 2007-04-18 22:18:34.500 108 12326.08 43.75 55432.12 88888.00 2007-04-18 22:18:34.625 108 12326.08 43.75 55432.12 88888.00 2007-04-18 22:18:34.750 108 12326.05 43.77 55432.15 88888.00 2007-04-18 22:18:34.875 108 12326.10 43.75 55432.15 88888.00 2007-04-18 22:18:35.000 108 12326.12 43.75 55432.15 88888.00 2007-04-18 22:18:35.125 108 12326.15 43.80 55432.15 88888.00 2007-04-18 22:18:35.250 108 12326.12 43.75 55432.12 88888.00 2007-04-18 22:18:35.375 108 12326.08 43.77 55432.12 88888.00 2007-04-18 22:18:35.500 108 12326.08 43.83 55432.15 88888.00 2007-04-18 22:18:35.625 108 12326.10 43.77 55432.15 88888.00 2007-04-18 22:18:35.750 108 12326.17 43.75 55432.18 88888.00 2007-04-18 22:18:35.875 108 12326.17 43.73 55432.15 88888.00 2007-04-18 22:18:36.000 108 12326.20 43.70 55432.15 88888.00 2007-04-18 22:18:36.125 108 12326.17 43.73 55432.18 88888.00 2007-04-18 22:18:36.250 108 12326.10 43.75 55432.20 88888.00 2007-04-18 22:18:36.375 108 12326.15 43.77 55432.20 88888.00 2007-04-18 22:18:36.500 108 12326.15 43.77 55432.18 88888.00 2007-04-18 22:18:36.625 108 12326.12 43.73 55432.18 88888.00 2007-04-18 22:18:36.750 108 12326.15 43.67 55432.15 88888.00 2007-04-18 22:18:36.875 108 12326.15 43.67 55432.15 88888.00 2007-04-18 22:18:37.000 108 12326.08 43.67 55432.12 88888.00 2007-04-18 22:18:37.125 108 12326.08 43.70 55432.18 88888.00 2007-04-18 22:18:37.250 108 12326.12 43.62 55432.15 88888.00 2007-04-18 22:18:37.375 108 12326.12 43.65 55432.15 88888.00 2007-04-18 22:18:37.500 108 12326.12 43.70 55432.15 88888.00 2007-04-18 22:18:37.625 108 12326.20 43.73 55432.15 88888.00 2007-04-18 22:18:37.750 108 12326.20 43.73 55432.15 88888.00 2007-04-18 22:18:37.875 108 12326.20 43.70 55432.12 88888.00 2007-04-18 22:18:38.000 108 12326.17 43.65 55432.10 88888.00 2007-04-18 22:18:38.125 108 12326.15 43.67 55432.15 88888.00 2007-04-18 22:18:38.250 108 12326.10 43.65 55432.15 88888.00 2007-04-18 22:18:38.375 108 12326.15 43.70 55432.15 88888.00 2007-04-18 22:18:38.500 108 12326.25 43.70 55432.12 88888.00 2007-04-18 22:18:38.625 108 12326.30 43.67 55432.18 88888.00 2007-04-18 22:18:38.750 108 12326.33 43.65 55432.15 88888.00 2007-04-18 22:18:38.875 108 12326.35 43.70 55432.12 88888.00 2007-04-18 22:18:39.000 108 12326.30 43.70 55432.15 88888.00 2007-04-18 22:18:39.125 108 12326.20 43.67 55432.15 88888.00 2007-04-18 22:18:39.250 108 12326.25 43.73 55432.18 88888.00 2007-04-18 22:18:39.375 108 12326.30 43.75 55432.18 88888.00 2007-04-18 22:18:39.500 108 12326.33 43.73 55432.18 88888.00 2007-04-18 22:18:39.625 108 12326.35 43.70 55432.18 88888.00 2007-04-18 22:18:39.750 108 12326.35 43.67 55432.15 88888.00 2007-04-18 22:18:39.875 108 12326.40 43.70 55432.18 88888.00 2007-04-18 22:18:40.000 108 12326.42 43.70 55432.18 88888.00 2007-04-18 22:18:40.125 108 12326.45 43.67 55432.20 88888.00 2007-04-18 22:18:40.250 108 12326.35 43.60 55432.15 88888.00 2007-04-18 22:18:40.375 108 12326.38 43.62 55432.15 88888.00 2007-04-18 22:18:40.500 108 12326.33 43.65 55432.15 88888.00 2007-04-18 22:18:40.625 108 12326.35 43.65 55432.15 88888.00 2007-04-18 22:18:40.750 108 12326.35 43.67 55432.18 88888.00 2007-04-18 22:18:40.875 108 12326.40 43.70 55432.15 88888.00 2007-04-18 22:18:41.000 108 12326.40 43.73 55432.10 88888.00 2007-04-18 22:18:41.125 108 12326.38 43.73 55432.07 88888.00 2007-04-18 22:18:41.250 108 12326.40 43.65 55432.07 88888.00 2007-04-18 22:18:41.375 108 12326.45 43.67 55432.07 88888.00 2007-04-18 22:18:41.500 108 12326.48 43.70 55432.07 88888.00 2007-04-18 22:18:41.625 108 12326.55 43.70 55432.12 88888.00 2007-04-18 22:18:41.750 108 12326.52 43.70 55432.12 88888.00 2007-04-18 22:18:41.875 108 12326.45 43.73 55432.12 88888.00 2007-04-18 22:18:42.000 108 12326.40 43.70 55432.12 88888.00 2007-04-18 22:18:42.125 108 12326.42 43.75 55432.12 88888.00 2007-04-18 22:18:42.250 108 12326.52 43.67 55432.12 88888.00 2007-04-18 22:18:42.375 108 12326.50 43.70 55432.12 88888.00 2007-04-18 22:18:42.500 108 12326.52 43.77 55432.15 88888.00 2007-04-18 22:18:42.625 108 12326.52 43.80 55432.18 88888.00 2007-04-18 22:18:42.750 108 12326.50 43.73 55432.12 88888.00 2007-04-18 22:18:42.875 108 12326.52 43.70 55432.10 88888.00 2007-04-18 22:18:43.000 108 12326.58 43.73 55432.10 88888.00 2007-04-18 22:18:43.125 108 12326.58 43.67 55432.07 88888.00 2007-04-18 22:18:43.250 108 12326.45 43.65 55432.10 88888.00 2007-04-18 22:18:43.375 108 12326.50 43.73 55432.10 88888.00 2007-04-18 22:18:43.500 108 12326.45 43.67 55432.10 88888.00 2007-04-18 22:18:43.625 108 12326.42 43.67 55432.10 88888.00 2007-04-18 22:18:43.750 108 12326.45 43.62 55432.07 88888.00 2007-04-18 22:18:43.875 108 12326.45 43.70 55432.07 88888.00 2007-04-18 22:18:44.000 108 12326.45 43.75 55432.12 88888.00 2007-04-18 22:18:44.125 108 12326.55 43.73 55432.12 88888.00 2007-04-18 22:18:44.250 108 12326.52 43.65 55432.07 88888.00 2007-04-18 22:18:44.375 108 12326.58 43.67 55432.07 88888.00 2007-04-18 22:18:44.500 108 12326.58 43.70 55432.10 88888.00 2007-04-18 22:18:44.625 108 12326.55 43.75 55432.10 88888.00 2007-04-18 22:18:44.750 108 12326.50 43.70 55432.07 88888.00 2007-04-18 22:18:44.875 108 12326.58 43.70 55432.10 88888.00 2007-04-18 22:18:45.000 108 12326.60 43.73 55432.10 88888.00 2007-04-18 22:18:45.125 108 12326.60 43.70 55432.12 88888.00 2007-04-18 22:18:45.250 108 12326.65 43.70 55432.18 88888.00 2007-04-18 22:18:45.375 108 12326.67 43.70 55432.15 88888.00 2007-04-18 22:18:45.500 108 12326.70 43.65 55432.10 88888.00 2007-04-18 22:18:45.625 108 12326.62 43.62 55432.07 88888.00 2007-04-18 22:18:45.750 108 12326.55 43.65 55432.10 88888.00 2007-04-18 22:18:45.875 108 12326.55 43.65 55432.12 88888.00 2007-04-18 22:18:46.000 108 12326.52 43.67 55432.12 88888.00 2007-04-18 22:18:46.125 108 12326.58 43.73 55432.15 88888.00 2007-04-18 22:18:46.250 108 12326.62 43.75 55432.15 88888.00 2007-04-18 22:18:46.375 108 12326.65 43.73 55432.12 88888.00 2007-04-18 22:18:46.500 108 12326.65 43.75 55432.15 88888.00 2007-04-18 22:18:46.625 108 12326.73 43.80 55432.20 88888.00 2007-04-18 22:18:46.750 108 12326.75 43.77 55432.18 88888.00 2007-04-18 22:18:46.875 108 12326.65 43.70 55432.15 88888.00 2007-04-18 22:18:47.000 108 12326.60 43.70 55432.12 88888.00 2007-04-18 22:18:47.125 108 12326.67 43.75 55432.12 88888.00 2007-04-18 22:18:47.250 108 12326.70 43.70 55432.10 88888.00 2007-04-18 22:18:47.375 108 12326.65 43.67 55432.10 88888.00 2007-04-18 22:18:47.500 108 12326.62 43.67 55432.12 88888.00 2007-04-18 22:18:47.625 108 12326.58 43.70 55432.10 88888.00 2007-04-18 22:18:47.750 108 12326.60 43.73 55432.12 88888.00 2007-04-18 22:18:47.875 108 12326.67 43.75 55432.15 88888.00 2007-04-18 22:18:48.000 108 12326.67 43.70 55432.10 88888.00 2007-04-18 22:18:48.125 108 12326.70 43.65 55432.12 88888.00 2007-04-18 22:18:48.250 108 12326.70 43.65 55432.12 88888.00 2007-04-18 22:18:48.375 108 12326.73 43.67 55432.10 88888.00 2007-04-18 22:18:48.500 108 12326.77 43.67 55432.12 88888.00 2007-04-18 22:18:48.625 108 12326.83 43.70 55432.12 88888.00 2007-04-18 22:18:48.750 108 12326.80 43.65 55432.12 88888.00 2007-04-18 22:18:48.875 108 12326.75 43.62 55432.12 88888.00 2007-04-18 22:18:49.000 108 12326.70 43.58 55432.10 88888.00 2007-04-18 22:18:49.125 108 12326.70 43.55 55432.10 88888.00 2007-04-18 22:18:49.250 108 12326.75 43.62 55432.18 88888.00 2007-04-18 22:18:49.375 108 12326.80 43.67 55432.18 88888.00 2007-04-18 22:18:49.500 108 12326.75 43.67 55432.12 88888.00 2007-04-18 22:18:49.625 108 12326.67 43.65 55432.10 88888.00 2007-04-18 22:18:49.750 108 12326.73 43.62 55432.10 88888.00 2007-04-18 22:18:49.875 108 12326.80 43.65 55432.12 88888.00 2007-04-18 22:18:50.000 108 12326.85 43.60 55432.12 88888.00 2007-04-18 22:18:50.125 108 12326.83 43.60 55432.12 88888.00 2007-04-18 22:18:50.250 108 12326.77 43.67 55432.15 88888.00 2007-04-18 22:18:50.375 108 12326.75 43.67 55432.12 88888.00 2007-04-18 22:18:50.500 108 12326.73 43.62 55432.10 88888.00 2007-04-18 22:18:50.625 108 12326.65 43.58 55432.07 88888.00 2007-04-18 22:18:50.750 108 12326.75 43.60 55432.12 88888.00 2007-04-18 22:18:50.875 108 12326.83 43.70 55432.18 88888.00 2007-04-18 22:18:51.000 108 12326.83 43.62 55432.12 88888.00 2007-04-18 22:18:51.125 108 12326.77 43.62 55432.15 88888.00 2007-04-18 22:18:51.250 108 12326.70 43.58 55432.15 88888.00 2007-04-18 22:18:51.375 108 12326.67 43.58 55432.12 88888.00 2007-04-18 22:18:51.500 108 12326.73 43.60 55432.12 88888.00 2007-04-18 22:18:51.625 108 12326.90 43.62 55432.12 88888.00 2007-04-18 22:18:51.750 108 12326.90 43.62 55432.15 88888.00 2007-04-18 22:18:51.875 108 12326.83 43.58 55432.15 88888.00 2007-04-18 22:18:52.000 108 12326.75 43.58 55432.15 88888.00 2007-04-18 22:18:52.125 108 12326.77 43.55 55432.18 88888.00 2007-04-18 22:18:52.250 108 12326.77 43.52 55432.15 88888.00 2007-04-18 22:18:52.375 108 12326.80 43.50 55432.12 88888.00 2007-04-18 22:18:52.500 108 12326.77 43.50 55432.12 88888.00 2007-04-18 22:18:52.625 108 12326.83 43.52 55432.12 88888.00 2007-04-18 22:18:52.750 108 12326.92 43.58 55432.12 88888.00 2007-04-18 22:18:52.875 108 12326.98 43.60 55432.18 88888.00 2007-04-18 22:18:53.000 108 12326.98 43.50 55432.12 88888.00 2007-04-18 22:18:53.125 108 12327.02 43.48 55432.12 88888.00 2007-04-18 22:18:53.250 108 12327.05 43.52 55432.15 88888.00 2007-04-18 22:18:53.375 108 12327.02 43.52 55432.12 88888.00 2007-04-18 22:18:53.500 108 12327.00 43.52 55432.12 88888.00 2007-04-18 22:18:53.625 108 12326.95 43.45 55432.07 88888.00 2007-04-18 22:18:53.750 108 12326.95 43.48 55432.05 88888.00 2007-04-18 22:18:53.875 108 12327.02 43.50 55432.07 88888.00 2007-04-18 22:18:54.000 108 12327.08 43.50 55432.05 88888.00 2007-04-18 22:18:54.125 108 12327.05 43.48 55432.05 88888.00 2007-04-18 22:18:54.250 108 12327.05 43.48 55432.10 88888.00 2007-04-18 22:18:54.375 108 12327.10 43.50 55432.12 88888.00 2007-04-18 22:18:54.500 108 12327.08 43.48 55432.10 88888.00 2007-04-18 22:18:54.625 108 12327.05 43.48 55432.12 88888.00 2007-04-18 22:18:54.750 108 12327.10 43.52 55432.15 88888.00 2007-04-18 22:18:54.875 108 12327.15 43.50 55432.12 88888.00 2007-04-18 22:18:55.000 108 12327.15 43.45 55432.10 88888.00 2007-04-18 22:18:55.125 108 12327.15 43.45 55432.10 88888.00 2007-04-18 22:18:55.250 108 12327.08 43.45 55432.07 88888.00 2007-04-18 22:18:55.375 108 12327.08 43.48 55432.07 88888.00 2007-04-18 22:18:55.500 108 12327.15 43.48 55432.12 88888.00 2007-04-18 22:18:55.625 108 12327.15 43.45 55432.10 88888.00 2007-04-18 22:18:55.750 108 12327.17 43.48 55432.07 88888.00 2007-04-18 22:18:55.875 108 12327.20 43.45 55432.07 88888.00 2007-04-18 22:18:56.000 108 12327.25 43.48 55432.07 88888.00 2007-04-18 22:18:56.125 108 12327.25 43.48 55432.10 88888.00 2007-04-18 22:18:56.250 108 12327.20 43.42 55432.10 88888.00 2007-04-18 22:18:56.375 108 12327.23 43.42 55432.10 88888.00 2007-04-18 22:18:56.500 108 12327.23 43.40 55432.10 88888.00 2007-04-18 22:18:56.625 108 12327.20 43.40 55432.07 88888.00 2007-04-18 22:18:56.750 108 12327.23 43.42 55432.10 88888.00 2007-04-18 22:18:56.875 108 12327.33 43.50 55432.12 88888.00 2007-04-18 22:18:57.000 108 12327.30 43.45 55432.10 88888.00 2007-04-18 22:18:57.125 108 12327.25 43.40 55432.07 88888.00 2007-04-18 22:18:57.250 108 12327.33 43.45 55432.15 88888.00 2007-04-18 22:18:57.375 108 12327.40 43.45 55432.12 88888.00 2007-04-18 22:18:57.500 108 12327.35 43.40 55432.10 88888.00 2007-04-18 22:18:57.625 108 12327.30 43.40 55432.10 88888.00 2007-04-18 22:18:57.750 108 12327.35 43.42 55432.10 88888.00 2007-04-18 22:18:57.875 108 12327.40 43.45 55432.12 88888.00 2007-04-18 22:18:58.000 108 12327.42 43.45 55432.07 88888.00 2007-04-18 22:18:58.125 108 12327.38 43.38 55432.07 88888.00 2007-04-18 22:18:58.250 108 12327.35 43.40 55432.10 88888.00 2007-04-18 22:18:58.375 108 12327.40 43.45 55432.10 88888.00 2007-04-18 22:18:58.500 108 12327.38 43.48 55432.10 88888.00 2007-04-18 22:18:58.625 108 12327.35 43.50 55432.10 88888.00 2007-04-18 22:18:58.750 108 12327.40 43.55 55432.12 88888.00 2007-04-18 22:18:58.875 108 12327.38 43.50 55432.10 88888.00 2007-04-18 22:18:59.000 108 12327.35 43.45 55432.05 88888.00 2007-04-18 22:18:59.125 108 12327.40 43.48 55432.07 88888.00 2007-04-18 22:18:59.250 108 12327.45 43.45 55432.07 88888.00 2007-04-18 22:18:59.375 108 12327.50 43.50 55432.05 88888.00 2007-04-18 22:18:59.500 108 12327.50 43.48 55432.03 88888.00 2007-04-18 22:18:59.625 108 12327.58 43.52 55432.07 88888.00 2007-04-18 22:18:59.750 108 12327.58 43.50 55432.05 88888.00 2007-04-18 22:18:59.875 108 12327.55 43.45 55432.05 88888.00 2007-04-18 22:19:00.000 108 12327.58 43.48 55432.03 88888.00 2007-04-18 22:19:00.125 108 12327.67 43.50 55432.05 88888.00 2007-04-18 22:19:00.250 108 12327.62 43.55 55432.07 88888.00 2007-04-18 22:19:00.375 108 12327.62 43.55 55432.10 88888.00 2007-04-18 22:19:00.500 108 12327.65 43.52 55432.05 88888.00 2007-04-18 22:19:00.625 108 12327.70 43.52 55432.05 88888.00 2007-04-18 22:19:00.750 108 12327.80 43.58 55432.10 88888.00 2007-04-18 22:19:00.875 108 12327.77 43.55 55432.07 88888.00 2007-04-18 22:19:01.000 108 12327.73 43.45 55432.05 88888.00 2007-04-18 22:19:01.125 108 12327.73 43.48 55432.05 88888.00 2007-04-18 22:19:01.250 108 12327.73 43.50 55432.05 88888.00 2007-04-18 22:19:01.375 108 12327.70 43.55 55432.05 88888.00 2007-04-18 22:19:01.500 108 12327.70 43.52 55432.05 88888.00 2007-04-18 22:19:01.625 108 12327.75 43.50 55432.05 88888.00 2007-04-18 22:19:01.750 108 12327.83 43.52 55432.05 88888.00 2007-04-18 22:19:01.875 108 12327.90 43.58 55432.07 88888.00 2007-04-18 22:19:02.000 108 12327.92 43.55 55432.03 88888.00 2007-04-18 22:19:02.125 108 12327.85 43.55 55432.03 88888.00 2007-04-18 22:19:02.250 108 12327.77 43.52 55432.07 88888.00 2007-04-18 22:19:02.375 108 12327.80 43.50 55432.07 88888.00 2007-04-18 22:19:02.500 108 12327.80 43.55 55432.03 88888.00 2007-04-18 22:19:02.625 108 12327.88 43.60 55432.05 88888.00 2007-04-18 22:19:02.750 108 12327.95 43.62 55432.07 88888.00 2007-04-18 22:19:02.875 108 12328.00 43.65 55432.07 88888.00 2007-04-18 22:19:03.000 108 12328.00 43.60 55432.05 88888.00 2007-04-18 22:19:03.125 108 12327.98 43.58 55432.05 88888.00 2007-04-18 22:19:03.250 108 12328.05 43.60 55432.05 88888.00 2007-04-18 22:19:03.375 108 12328.10 43.62 55432.05 88888.00 2007-04-18 22:19:03.500 108 12328.10 43.58 55432.05 88888.00 2007-04-18 22:19:03.625 108 12328.10 43.65 55432.05 88888.00 2007-04-18 22:19:03.750 108 12328.05 43.60 55432.07 88888.00 2007-04-18 22:19:03.875 108 12328.02 43.65 55432.07 88888.00 2007-04-18 22:19:04.000 108 12328.08 43.65 55432.07 88888.00 2007-04-18 22:19:04.125 108 12328.08 43.60 55432.07 88888.00 2007-04-18 22:19:04.250 108 12327.98 43.55 55432.05 88888.00 2007-04-18 22:19:04.375 108 12327.98 43.58 55432.05 88888.00 2007-04-18 22:19:04.500 108 12328.05 43.65 55432.07 88888.00 2007-04-18 22:19:04.625 108 12328.08 43.62 55432.05 88888.00 2007-04-18 22:19:04.750 108 12328.08 43.58 55432.03 88888.00 2007-04-18 22:19:04.875 108 12328.08 43.60 55432.05 88888.00 2007-04-18 22:19:05.000 108 12328.05 43.62 55432.05 88888.00 2007-04-18 22:19:05.125 108 12328.10 43.62 55432.05 88888.00 2007-04-18 22:19:05.250 108 12328.05 43.60 55432.05 88888.00 2007-04-18 22:19:05.375 108 12328.05 43.65 55432.07 88888.00 2007-04-18 22:19:05.500 108 12328.05 43.67 55432.10 88888.00 2007-04-18 22:19:05.625 108 12328.05 43.62 55432.05 88888.00 2007-04-18 22:19:05.750 108 12328.12 43.62 55432.05 88888.00 2007-04-18 22:19:05.875 108 12328.17 43.65 55432.07 88888.00 2007-04-18 22:19:06.000 108 12328.17 43.65 55432.05 88888.00 2007-04-18 22:19:06.125 108 12328.15 43.60 55432.07 88888.00 2007-04-18 22:19:06.250 108 12328.12 43.60 55432.07 88888.00 2007-04-18 22:19:06.375 108 12328.12 43.60 55432.07 88888.00 2007-04-18 22:19:06.500 108 12328.12 43.62 55432.07 88888.00 2007-04-18 22:19:06.625 108 12328.17 43.65 55432.07 88888.00 2007-04-18 22:19:06.750 108 12328.23 43.65 55432.10 88888.00 2007-04-18 22:19:06.875 108 12328.25 43.62 55432.10 88888.00 2007-04-18 22:19:07.000 108 12328.20 43.60 55432.05 88888.00 2007-04-18 22:19:07.125 108 12328.15 43.58 55432.07 88888.00 2007-04-18 22:19:07.250 108 12328.23 43.62 55432.12 88888.00 2007-04-18 22:19:07.375 108 12328.27 43.70 55432.15 88888.00 2007-04-18 22:19:07.500 108 12328.27 43.65 55432.10 88888.00 2007-04-18 22:19:07.625 108 12328.23 43.60 55432.07 88888.00 2007-04-18 22:19:07.750 108 12328.17 43.58 55432.07 88888.00 2007-04-18 22:19:07.875 108 12328.23 43.60 55432.07 88888.00 2007-04-18 22:19:08.000 108 12328.23 43.60 55432.07 88888.00 2007-04-18 22:19:08.125 108 12328.25 43.62 55432.07 88888.00 2007-04-18 22:19:08.250 108 12328.20 43.60 55432.10 88888.00 2007-04-18 22:19:08.375 108 12328.17 43.60 55432.10 88888.00 2007-04-18 22:19:08.500 108 12328.15 43.55 55432.12 88888.00 2007-04-18 22:19:08.625 108 12328.20 43.55 55432.10 88888.00 2007-04-18 22:19:08.750 108 12328.25 43.58 55432.12 88888.00 2007-04-18 22:19:08.875 108 12328.27 43.60 55432.12 88888.00 2007-04-18 22:19:09.000 108 12328.23 43.55 55432.12 88888.00 2007-04-18 22:19:09.125 108 12328.25 43.55 55432.12 88888.00 2007-04-18 22:19:09.250 108 12328.27 43.60 55432.12 88888.00 2007-04-18 22:19:09.375 108 12328.30 43.60 55432.10 88888.00 2007-04-18 22:19:09.500 108 12328.33 43.55 55432.15 88888.00 2007-04-18 22:19:09.625 108 12328.30 43.55 55432.15 88888.00 2007-04-18 22:19:09.750 108 12328.30 43.52 55432.15 88888.00 2007-04-18 22:19:09.875 108 12328.30 43.52 55432.15 88888.00 2007-04-18 22:19:10.000 108 12328.35 43.52 55432.18 88888.00 2007-04-18 22:19:10.125 108 12328.45 43.60 55432.18 88888.00 2007-04-18 22:19:10.250 108 12328.50 43.55 55432.15 88888.00 2007-04-18 22:19:10.375 108 12328.45 43.50 55432.10 88888.00 2007-04-18 22:19:10.500 108 12328.48 43.50 55432.10 88888.00 2007-04-18 22:19:10.625 108 12328.48 43.50 55432.12 88888.00 2007-04-18 22:19:10.750 108 12328.50 43.45 55432.12 88888.00 2007-04-18 22:19:10.875 108 12328.50 43.45 55432.12 88888.00 2007-04-18 22:19:11.000 108 12328.48 43.40 55432.05 88888.00 2007-04-18 22:19:11.125 108 12328.40 43.45 55432.10 88888.00 2007-04-18 22:19:11.250 108 12328.38 43.48 55432.12 88888.00 2007-04-18 22:19:11.375 108 12328.48 43.50 55432.15 88888.00 2007-04-18 22:19:11.500 108 12328.52 43.48 55432.18 88888.00 2007-04-18 22:19:11.625 108 12328.48 43.42 55432.15 88888.00 2007-04-18 22:19:11.750 108 12328.48 43.42 55432.12 88888.00 2007-04-18 22:19:11.875 108 12328.50 43.45 55432.18 88888.00 2007-04-18 22:19:12.000 108 12328.58 43.45 55432.20 88888.00 2007-04-18 22:19:12.125 108 12328.55 43.45 55432.20 88888.00 2007-04-18 22:19:12.250 108 12328.50 43.40 55432.20 88888.00 2007-04-18 22:19:12.375 108 12328.58 43.42 55432.18 88888.00 2007-04-18 22:19:12.500 108 12328.62 43.40 55432.18 88888.00 2007-04-18 22:19:12.625 108 12328.58 43.38 55432.20 88888.00 2007-04-18 22:19:12.750 108 12328.50 43.38 55432.22 88888.00 2007-04-18 22:19:12.875 108 12328.48 43.42 55432.22 88888.00 2007-04-18 22:19:13.000 108 12328.45 43.35 55432.20 88888.00 2007-04-18 22:19:13.125 108 12328.52 43.33 55432.20 88888.00 2007-04-18 22:19:13.250 108 12328.50 43.27 55432.20 88888.00 2007-04-18 22:19:13.375 108 12328.58 43.27 55432.22 88888.00 2007-04-18 22:19:13.500 108 12328.50 43.33 55432.25 88888.00 2007-04-18 22:19:13.625 108 12328.50 43.33 55432.22 88888.00 2007-04-18 22:19:13.750 108 12328.50 43.33 55432.20 88888.00 2007-04-18 22:19:13.875 108 12328.45 43.27 55432.20 88888.00 2007-04-18 22:19:14.000 108 12328.42 43.25 55432.22 88888.00 2007-04-18 22:19:14.125 108 12328.48 43.23 55432.22 88888.00 2007-04-18 22:19:14.250 108 12328.50 43.25 55432.25 88888.00 2007-04-18 22:19:14.375 108 12328.52 43.27 55432.25 88888.00 2007-04-18 22:19:14.500 108 12328.58 43.27 55432.25 88888.00 2007-04-18 22:19:14.625 108 12328.65 43.25 55432.22 88888.00 2007-04-18 22:19:14.750 108 12328.73 43.20 55432.22 88888.00 2007-04-18 22:19:14.875 108 12328.67 43.15 55432.20 88888.00 2007-04-18 22:19:15.000 108 12328.62 43.17 55432.22 88888.00 2007-04-18 22:19:15.125 108 12328.62 43.17 55432.22 88888.00 2007-04-18 22:19:15.250 108 12328.60 43.17 55432.22 88888.00 2007-04-18 22:19:15.375 108 12328.65 43.20 55432.22 88888.00 2007-04-18 22:19:15.500 108 12328.65 43.20 55432.22 88888.00 2007-04-18 22:19:15.625 108 12328.65 43.17 55432.25 88888.00 2007-04-18 22:19:15.750 108 12328.62 43.10 55432.22 88888.00 2007-04-18 22:19:15.875 108 12328.62 43.10 55432.25 88888.00 2007-04-18 22:19:16.000 108 12328.70 43.17 55432.30 88888.00 2007-04-18 22:19:16.125 108 12328.77 43.17 55432.25 88888.00 2007-04-18 22:19:16.250 108 12328.75 43.10 55432.22 88888.00 2007-04-18 22:19:16.375 108 12328.75 43.10 55432.22 88888.00 2007-04-18 22:19:16.500 108 12328.75 43.12 55432.22 88888.00 2007-04-18 22:19:16.625 108 12328.77 43.12 55432.25 88888.00 2007-04-18 22:19:16.750 108 12328.80 43.08 55432.28 88888.00 2007-04-18 22:19:16.875 108 12328.88 43.10 55432.25 88888.00 2007-04-18 22:19:17.000 108 12328.85 43.10 55432.25 88888.00 2007-04-18 22:19:17.125 108 12328.80 43.08 55432.25 88888.00 2007-04-18 22:19:17.250 108 12328.83 43.02 55432.28 88888.00 2007-04-18 22:19:17.375 108 12328.83 43.05 55432.28 88888.00 2007-04-18 22:19:17.500 108 12328.83 43.02 55432.22 88888.00 2007-04-18 22:19:17.625 108 12328.77 42.98 55432.22 88888.00 2007-04-18 22:19:17.750 108 12328.77 43.00 55432.25 88888.00 2007-04-18 22:19:17.875 108 12328.77 43.00 55432.25 88888.00 2007-04-18 22:19:18.000 108 12328.77 42.95 55432.30 88888.00 2007-04-18 22:19:18.125 108 12328.77 43.00 55432.32 88888.00 2007-04-18 22:19:18.250 108 12328.77 42.98 55432.30 88888.00 2007-04-18 22:19:18.375 108 12328.75 42.92 55432.28 88888.00 2007-04-18 22:19:18.500 108 12328.80 42.90 55432.30 88888.00 2007-04-18 22:19:18.625 108 12328.80 42.88 55432.28 88888.00 2007-04-18 22:19:18.750 108 12328.77 42.85 55432.25 88888.00 2007-04-18 22:19:18.875 108 12328.75 42.83 55432.25 88888.00 2007-04-18 22:19:19.000 108 12328.85 42.88 55432.28 88888.00 2007-04-18 22:19:19.125 108 12328.80 42.90 55432.30 88888.00 2007-04-18 22:19:19.250 108 12328.83 42.88 55432.28 88888.00 2007-04-18 22:19:19.375 108 12328.85 42.85 55432.28 88888.00 2007-04-18 22:19:19.500 108 12328.88 42.85 55432.30 88888.00 2007-04-18 22:19:19.625 108 12328.95 42.88 55432.35 88888.00 2007-04-18 22:19:19.750 108 12329.00 42.85 55432.30 88888.00 2007-04-18 22:19:19.875 108 12328.98 42.77 55432.28 88888.00 2007-04-18 22:19:20.000 108 12328.95 42.75 55432.32 88888.00 2007-04-18 22:19:20.125 108 12329.02 42.80 55432.35 88888.00 2007-04-18 22:19:20.250 108 12328.98 42.77 55432.32 88888.00 2007-04-18 22:19:20.375 108 12328.98 42.75 55432.32 88888.00 2007-04-18 22:19:20.500 108 12328.98 42.70 55432.35 88888.00 2007-04-18 22:19:20.625 108 12329.10 42.73 55432.35 88888.00 2007-04-18 22:19:20.750 108 12329.08 42.77 55432.35 88888.00 2007-04-18 22:19:20.875 108 12329.08 42.75 55432.35 88888.00 2007-04-18 22:19:21.000 108 12329.08 42.73 55432.35 88888.00 2007-04-18 22:19:21.125 108 12329.08 42.67 55432.32 88888.00 2007-04-18 22:19:21.250 108 12329.05 42.65 55432.35 88888.00 2007-04-18 22:19:21.375 108 12329.02 42.70 55432.35 88888.00 2007-04-18 22:19:21.500 108 12329.00 42.67 55432.38 88888.00 2007-04-18 22:19:21.625 108 12329.00 42.65 55432.38 88888.00 2007-04-18 22:19:21.750 108 12329.00 42.55 55432.30 88888.00 2007-04-18 22:19:21.875 108 12328.92 42.55 55432.28 88888.00 2007-04-18 22:19:22.000 108 12329.00 42.55 55432.32 88888.00 2007-04-18 22:19:22.125 108 12329.05 42.58 55432.35 88888.00 2007-04-18 22:19:22.250 108 12329.05 42.52 55432.35 88888.00 2007-04-18 22:19:22.375 108 12329.10 42.52 55432.32 88888.00 2007-04-18 22:19:22.500 108 12329.02 42.48 55432.35 88888.00 2007-04-18 22:19:22.625 108 12329.12 42.55 55432.38 88888.00 2007-04-18 22:19:22.750 108 12329.15 42.52 55432.40 88888.00 2007-04-18 22:19:22.875 108 12329.10 42.50 55432.40 88888.00 2007-04-18 22:19:23.000 108 12329.08 42.48 55432.35 88888.00 2007-04-18 22:19:23.125 108 12329.00 42.42 55432.35 88888.00 2007-04-18 22:19:23.250 108 12329.00 42.35 55432.38 88888.00 2007-04-18 22:19:23.375 108 12329.08 42.40 55432.38 88888.00 2007-04-18 22:19:23.500 108 12329.12 42.40 55432.35 88888.00 2007-04-18 22:19:23.625 108 12329.17 42.40 55432.35 88888.00 2007-04-18 22:19:23.750 108 12329.25 42.35 55432.35 88888.00 2007-04-18 22:19:23.875 108 12329.23 42.38 55432.38 88888.00 2007-04-18 22:19:24.000 108 12329.23 42.35 55432.38 88888.00 2007-04-18 22:19:24.125 108 12329.27 42.35 55432.40 88888.00 2007-04-18 22:19:24.250 108 12329.25 42.35 55432.40 88888.00 2007-04-18 22:19:24.375 108 12329.23 42.33 55432.40 88888.00 2007-04-18 22:19:24.500 108 12329.23 42.30 55432.38 88888.00 2007-04-18 22:19:24.625 108 12329.17 42.25 55432.40 88888.00 2007-04-18 22:19:24.750 108 12329.20 42.23 55432.40 88888.00 2007-04-18 22:19:24.875 108 12329.20 42.17 55432.38 88888.00 2007-04-18 22:19:25.000 108 12329.27 42.23 55432.38 88888.00 2007-04-18 22:19:25.125 108 12329.27 42.27 55432.38 88888.00 2007-04-18 22:19:25.250 108 12329.27 42.27 55432.43 88888.00 2007-04-18 22:19:25.375 108 12329.35 42.20 55432.43 88888.00 2007-04-18 22:19:25.500 108 12329.35 42.15 55432.40 88888.00 2007-04-18 22:19:25.625 108 12329.33 42.17 55432.43 88888.00 2007-04-18 22:19:25.750 108 12329.33 42.17 55432.40 88888.00 2007-04-18 22:19:25.875 108 12329.33 42.17 55432.43 88888.00 2007-04-18 22:19:26.000 108 12329.30 42.15 55432.40 88888.00 2007-04-18 22:19:26.125 108 12329.30 42.08 55432.40 88888.00 2007-04-18 22:19:26.250 108 12329.35 42.08 55432.43 88888.00 2007-04-18 22:19:26.375 108 12329.38 42.08 55432.38 88888.00 2007-04-18 22:19:26.500 108 12329.30 42.10 55432.40 88888.00 2007-04-18 22:19:26.625 108 12329.30 42.08 55432.43 88888.00 2007-04-18 22:19:26.750 108 12329.35 42.02 55432.43 88888.00 2007-04-18 22:19:26.875 108 12329.35 42.08 55432.43 88888.00 2007-04-18 22:19:27.000 108 12329.42 42.10 55432.43 88888.00 2007-04-18 22:19:27.125 108 12329.50 42.08 55432.45 88888.00 2007-04-18 22:19:27.250 108 12329.50 42.00 55432.45 88888.00 2007-04-18 22:19:27.375 108 12329.58 42.00 55432.45 88888.00 2007-04-18 22:19:27.500 108 12329.52 42.02 55432.43 88888.00 2007-04-18 22:19:27.625 108 12329.52 42.02 55432.43 88888.00 2007-04-18 22:19:27.750 108 12329.50 42.00 55432.40 88888.00 2007-04-18 22:19:27.875 108 12329.50 41.95 55432.38 88888.00 2007-04-18 22:19:28.000 108 12329.58 41.95 55432.40 88888.00 2007-04-18 22:19:28.125 108 12329.52 41.92 55432.40 88888.00 2007-04-18 22:19:28.250 108 12329.42 41.90 55432.45 88888.00 2007-04-18 22:19:28.375 108 12329.52 41.88 55432.47 88888.00 2007-04-18 22:19:28.500 108 12329.62 41.85 55432.45 88888.00 2007-04-18 22:19:28.625 108 12329.62 41.90 55432.43 88888.00 2007-04-18 22:19:28.750 108 12329.62 41.95 55432.47 88888.00 2007-04-18 22:19:28.875 108 12329.60 41.90 55432.43 88888.00 2007-04-18 22:19:29.000 108 12329.55 41.80 55432.40 88888.00 2007-04-18 22:19:29.125 108 12329.55 41.75 55432.43 88888.00 2007-04-18 22:19:29.250 108 12329.62 41.80 55432.47 88888.00 2007-04-18 22:19:29.375 108 12329.75 41.85 55432.50 88888.00 2007-04-18 22:19:29.500 108 12329.73 41.85 55432.47 88888.00 2007-04-18 22:19:29.625 108 12329.67 41.80 55432.43 88888.00 2007-04-18 22:19:29.750 108 12329.65 41.80 55432.40 88888.00 2007-04-18 22:19:29.875 108 12329.67 41.75 55432.40 88888.00 2007-04-18 22:19:30.000 108 12329.70 41.80 55432.43 88888.00 2007-04-18 22:19:30.125 108 12329.80 41.80 55432.47 88888.00 2007-04-18 22:19:30.250 108 12329.80 41.77 55432.45 88888.00 2007-04-18 22:19:30.375 108 12329.73 41.70 55432.45 88888.00 2007-04-18 22:19:30.500 108 12329.73 41.73 55432.43 88888.00 2007-04-18 22:19:30.625 108 12329.73 41.67 55432.45 88888.00 2007-04-18 22:19:30.750 108 12329.75 41.67 55432.45 88888.00 2007-04-18 22:19:30.875 108 12329.73 41.62 55432.43 88888.00 2007-04-18 22:19:31.000 108 12329.70 41.65 55432.40 88888.00 2007-04-18 22:19:31.125 108 12329.75 41.67 55432.40 88888.00 2007-04-18 22:19:31.250 108 12329.83 41.65 55432.45 88888.00 2007-04-18 22:19:31.375 108 12329.92 41.62 55432.47 88888.00 2007-04-18 22:19:31.500 108 12329.92 41.62 55432.50 88888.00 2007-04-18 22:19:31.625 108 12329.88 41.65 55432.47 88888.00 2007-04-18 22:19:31.750 108 12329.85 41.65 55432.50 88888.00 2007-04-18 22:19:31.875 108 12329.83 41.62 55432.45 88888.00 2007-04-18 22:19:32.000 108 12329.83 41.60 55432.43 88888.00 2007-04-18 22:19:32.125 108 12329.85 41.58 55432.40 88888.00 2007-04-18 22:19:32.250 108 12329.83 41.58 55432.45 88888.00 2007-04-18 22:19:32.375 108 12329.92 41.62 55432.50 88888.00 2007-04-18 22:19:32.500 108 12329.98 41.60 55432.50 88888.00 2007-04-18 22:19:32.625 108 12329.92 41.50 55432.47 88888.00 2007-04-18 22:19:32.750 108 12329.90 41.50 55432.45 88888.00 2007-04-18 22:19:32.875 108 12329.92 41.48 55432.45 88888.00 2007-04-18 22:19:33.000 108 12329.90 41.45 55432.45 88888.00 2007-04-18 22:19:33.125 108 12329.92 41.40 55432.45 88888.00 2007-04-18 22:19:33.250 108 12329.92 41.45 55432.43 88888.00 2007-04-18 22:19:33.375 108 12329.95 41.52 55432.43 88888.00 2007-04-18 22:19:33.500 108 12330.00 41.42 55432.43 88888.00 2007-04-18 22:19:33.625 108 12330.02 41.40 55432.38 88888.00 2007-04-18 22:19:33.750 108 12330.05 41.40 55432.38 88888.00 2007-04-18 22:19:33.875 108 12330.05 41.35 55432.40 88888.00 2007-04-18 22:19:34.000 108 12330.02 41.30 55432.40 88888.00 2007-04-18 22:19:34.125 108 12330.00 41.33 55432.40 88888.00 2007-04-18 22:19:34.250 108 12330.00 41.33 55432.40 88888.00 2007-04-18 22:19:34.375 108 12330.02 41.33 55432.43 88888.00 2007-04-18 22:19:34.500 108 12330.10 41.33 55432.47 88888.00 2007-04-18 22:19:34.625 108 12330.15 41.27 55432.40 88888.00 2007-04-18 22:19:34.750 108 12330.17 41.27 55432.40 88888.00 2007-04-18 22:19:34.875 108 12330.23 41.33 55432.43 88888.00 2007-04-18 22:19:35.000 108 12330.17 41.27 55432.38 88888.00 2007-04-18 22:19:35.125 108 12330.10 41.30 55432.40 88888.00 2007-04-18 22:19:35.250 108 12330.10 41.30 55432.43 88888.00 2007-04-18 22:19:35.375 108 12330.08 41.27 55432.43 88888.00 2007-04-18 22:19:35.500 108 12330.10 41.25 55432.38 88888.00 2007-04-18 22:19:35.625 108 12330.15 41.23 55432.43 88888.00 2007-04-18 22:19:35.750 108 12330.15 41.20 55432.38 88888.00 2007-04-18 22:19:35.875 108 12330.17 41.25 55432.40 88888.00 2007-04-18 22:19:36.000 108 12330.23 41.27 55432.40 88888.00 2007-04-18 22:19:36.125 108 12330.33 41.25 55432.43 88888.00 2007-04-18 22:19:36.250 108 12330.35 41.23 55432.47 88888.00 2007-04-18 22:19:36.375 108 12330.35 41.25 55432.45 88888.00 2007-04-18 22:19:36.500 108 12330.35 41.20 55432.45 88888.00 2007-04-18 22:19:36.625 108 12330.30 41.20 55432.45 88888.00 2007-04-18 22:19:36.750 108 12330.30 41.25 55432.45 88888.00 2007-04-18 22:19:36.875 108 12330.45 41.27 55432.50 88888.00 2007-04-18 22:19:37.000 108 12330.48 41.23 55432.50 88888.00 2007-04-18 22:19:37.125 108 12330.40 41.17 55432.47 88888.00 2007-04-18 22:19:37.250 108 12330.35 41.12 55432.47 88888.00 2007-04-18 22:19:37.375 108 12330.33 41.10 55432.43 88888.00 2007-04-18 22:19:37.500 108 12330.40 41.20 55432.45 88888.00 2007-04-18 22:19:37.625 108 12330.40 41.23 55432.47 88888.00 2007-04-18 22:19:37.750 108 12330.30 41.20 55432.47 88888.00 2007-04-18 22:19:37.875 108 12330.27 41.12 55432.50 88888.00 2007-04-18 22:19:38.000 108 12330.35 41.08 55432.45 88888.00 2007-04-18 22:19:38.125 108 12330.38 41.08 55432.47 88888.00 2007-04-18 22:19:38.250 108 12330.38 41.08 55432.47 88888.00 2007-04-18 22:19:38.375 108 12330.45 41.10 55432.50 88888.00 2007-04-18 22:19:38.500 108 12330.40 41.08 55432.45 88888.00 2007-04-18 22:19:38.625 108 12330.42 41.02 55432.45 88888.00 2007-04-18 22:19:38.750 108 12330.45 41.02 55432.45 88888.00 2007-04-18 22:19:38.875 108 12330.48 41.08 55432.50 88888.00 2007-04-18 22:19:39.000 108 12330.50 41.05 55432.45 88888.00 2007-04-18 22:19:39.125 108 12330.48 41.00 55432.45 88888.00 2007-04-18 22:19:39.250 108 12330.42 40.95 55432.45 88888.00 2007-04-18 22:19:39.375 108 12330.40 40.98 55432.43 88888.00 2007-04-18 22:19:39.500 108 12330.40 40.95 55432.45 88888.00 2007-04-18 22:19:39.625 108 12330.45 40.98 55432.45 88888.00 2007-04-18 22:19:39.750 108 12330.55 41.00 55432.47 88888.00 2007-04-18 22:19:39.875 108 12330.60 40.92 55432.45 88888.00 2007-04-18 22:19:40.000 108 12330.60 40.92 55432.45 88888.00 2007-04-18 22:19:40.125 108 12330.52 40.90 55432.45 88888.00 2007-04-18 22:19:40.250 108 12330.60 40.90 55432.47 88888.00 2007-04-18 22:19:40.375 108 12330.67 40.90 55432.47 88888.00 2007-04-18 22:19:40.500 108 12330.65 40.95 55432.45 88888.00 2007-04-18 22:19:40.625 108 12330.58 40.90 55432.40 88888.00 2007-04-18 22:19:40.750 108 12330.58 40.88 55432.43 88888.00 2007-04-18 22:19:40.875 108 12330.65 40.85 55432.45 88888.00 2007-04-18 22:19:41.000 108 12330.67 40.83 55432.45 88888.00 2007-04-18 22:19:41.125 108 12330.70 40.83 55432.45 88888.00 2007-04-18 22:19:41.250 108 12330.62 40.80 55432.43 88888.00 2007-04-18 22:19:41.375 108 12330.67 40.80 55432.43 88888.00 2007-04-18 22:19:41.500 108 12330.70 40.80 55432.45 88888.00 2007-04-18 22:19:41.625 108 12330.70 40.77 55432.45 88888.00 2007-04-18 22:19:41.750 108 12330.55 40.73 55432.45 88888.00 2007-04-18 22:19:41.875 108 12330.58 40.73 55432.45 88888.00 2007-04-18 22:19:42.000 108 12330.70 40.75 55432.45 88888.00 2007-04-18 22:19:42.125 108 12330.75 40.75 55432.43 88888.00 2007-04-18 22:19:42.250 108 12330.75 40.75 55432.45 88888.00 2007-04-18 22:19:42.375 108 12330.75 40.75 55432.47 88888.00 2007-04-18 22:19:42.500 108 12330.73 40.75 55432.47 88888.00 2007-04-18 22:19:42.625 108 12330.70 40.67 55432.43 88888.00 2007-04-18 22:19:42.750 108 12330.73 40.62 55432.40 88888.00 2007-04-18 22:19:42.875 108 12330.77 40.65 55432.43 88888.00 2007-04-18 22:19:43.000 108 12330.92 40.65 55432.43 88888.00 2007-04-18 22:19:43.125 108 12330.92 40.65 55432.45 88888.00 2007-04-18 22:19:43.250 108 12330.95 40.65 55432.47 88888.00 2007-04-18 22:19:43.375 108 12330.98 40.62 55432.45 88888.00 2007-04-18 22:19:43.500 108 12330.98 40.65 55432.43 88888.00 2007-04-18 22:19:43.625 108 12330.90 40.58 55432.40 88888.00 2007-04-18 22:19:43.750 108 12330.92 40.60 55432.43 88888.00 2007-04-18 22:19:43.875 108 12330.95 40.55 55432.45 88888.00 2007-04-18 22:19:44.000 108 12330.98 40.52 55432.43 88888.00 2007-04-18 22:19:44.125 108 12331.00 40.55 55432.45 88888.00 2007-04-18 22:19:44.250 108 12331.10 40.60 55432.47 88888.00 2007-04-18 22:19:44.375 108 12331.08 40.58 55432.47 88888.00 2007-04-18 22:19:44.500 108 12331.05 40.50 55432.47 88888.00 2007-04-18 22:19:44.625 108 12331.08 40.45 55432.45 88888.00 2007-04-18 22:19:44.750 108 12331.08 40.48 55432.43 88888.00 2007-04-18 22:19:44.875 108 12331.10 40.45 55432.45 88888.00 2007-04-18 22:19:45.000 108 12331.12 40.45 55432.45 88888.00 2007-04-18 22:19:45.125 108 12331.20 40.45 55432.50 88888.00 2007-04-18 22:19:45.250 108 12331.25 40.45 55432.50 88888.00 2007-04-18 22:19:45.375 108 12331.20 40.45 55432.45 88888.00 2007-04-18 22:19:45.500 108 12331.17 40.42 55432.43 88888.00 2007-04-18 22:19:45.625 108 12331.20 40.38 55432.43 88888.00 2007-04-18 22:19:45.750 108 12331.23 40.40 55432.43 88888.00 2007-04-18 22:19:45.875 108 12331.23 40.38 55432.43 88888.00 2007-04-18 22:19:46.000 108 12331.23 40.27 55432.40 88888.00 2007-04-18 22:19:46.125 108 12331.25 40.30 55432.43 88888.00 2007-04-18 22:19:46.250 108 12331.27 40.38 55432.45 88888.00 2007-04-18 22:19:46.375 108 12331.30 40.38 55432.47 88888.00 2007-04-18 22:19:46.500 108 12331.33 40.30 55432.47 88888.00 2007-04-18 22:19:46.625 108 12331.35 40.27 55432.47 88888.00 2007-04-18 22:19:46.750 108 12331.33 40.25 55432.50 88888.00 2007-04-18 22:19:46.875 108 12331.33 40.20 55432.47 88888.00 2007-04-18 22:19:47.000 108 12331.27 40.20 55432.40 88888.00 2007-04-18 22:19:47.125 108 12331.30 40.17 55432.45 88888.00 2007-04-18 22:19:47.250 108 12331.30 40.17 55432.47 88888.00 2007-04-18 22:19:47.375 108 12331.40 40.25 55432.50 88888.00 2007-04-18 22:19:47.500 108 12331.42 40.20 55432.50 88888.00 2007-04-18 22:19:47.625 108 12331.40 40.17 55432.47 88888.00 2007-04-18 22:19:47.750 108 12331.42 40.17 55432.45 88888.00 2007-04-18 22:19:47.875 108 12331.45 40.12 55432.47 88888.00 2007-04-18 22:19:48.000 108 12331.42 40.08 55432.47 88888.00 2007-04-18 22:19:48.125 108 12331.48 40.12 55432.47 88888.00 2007-04-18 22:19:48.250 108 12331.48 40.10 55432.50 88888.00 2007-04-18 22:19:48.375 108 12331.45 40.05 55432.50 88888.00 2007-04-18 22:19:48.500 108 12331.55 39.98 55432.47 88888.00 2007-04-18 22:19:48.625 108 12331.62 40.00 55432.50 88888.00 2007-04-18 22:19:48.750 108 12331.60 39.98 55432.53 88888.00 2007-04-18 22:19:48.875 108 12331.55 39.92 55432.50 88888.00 2007-04-18 22:19:49.000 108 12331.55 39.90 55432.47 88888.00 2007-04-18 22:19:49.125 108 12331.62 39.95 55432.47 88888.00 2007-04-18 22:19:49.250 108 12331.65 39.90 55432.47 88888.00 2007-04-18 22:19:49.375 108 12331.73 39.88 55432.47 88888.00 2007-04-18 22:19:49.500 108 12331.70 39.88 55432.47 88888.00 2007-04-18 22:19:49.625 108 12331.65 39.80 55432.45 88888.00 2007-04-18 22:19:49.750 108 12331.65 39.77 55432.45 88888.00 2007-04-18 22:19:49.875 108 12331.67 39.77 55432.47 88888.00 2007-04-18 22:19:50.000 108 12331.73 39.85 55432.47 88888.00 2007-04-18 22:19:50.125 108 12331.80 39.83 55432.53 88888.00 2007-04-18 22:19:50.250 108 12331.75 39.73 55432.47 88888.00 2007-04-18 22:19:50.375 108 12331.73 39.70 55432.45 88888.00 2007-04-18 22:19:50.500 108 12331.73 39.65 55432.43 88888.00 2007-04-18 22:19:50.625 108 12331.70 39.58 55432.47 88888.00 2007-04-18 22:19:50.750 108 12331.75 39.65 55432.50 88888.00 2007-04-18 22:19:50.875 108 12331.73 39.67 55432.50 88888.00 2007-04-18 22:19:51.000 108 12331.70 39.60 55432.45 88888.00 2007-04-18 22:19:51.125 108 12331.77 39.58 55432.45 88888.00 2007-04-18 22:19:51.250 108 12331.80 39.58 55432.47 88888.00 2007-04-18 22:19:51.375 108 12331.80 39.48 55432.45 88888.00 2007-04-18 22:19:51.500 108 12331.75 39.45 55432.47 88888.00 2007-04-18 22:19:51.625 108 12331.83 39.48 55432.50 88888.00 2007-04-18 22:19:51.750 108 12331.92 39.52 55432.50 88888.00 2007-04-18 22:19:51.875 108 12331.92 39.52 55432.50 88888.00 2007-04-18 22:19:52.000 108 12331.83 39.45 55432.47 88888.00 2007-04-18 22:19:52.125 108 12331.77 39.35 55432.47 88888.00 2007-04-18 22:19:52.250 108 12331.75 39.35 55432.50 88888.00 2007-04-18 22:19:52.375 108 12331.83 39.35 55432.47 88888.00 2007-04-18 22:19:52.500 108 12331.85 39.30 55432.47 88888.00 2007-04-18 22:19:52.625 108 12331.90 39.27 55432.50 88888.00 2007-04-18 22:19:52.750 108 12331.98 39.33 55432.53 88888.00 2007-04-18 22:19:52.875 108 12331.98 39.27 55432.50 88888.00 2007-04-18 22:19:53.000 108 12332.02 39.23 55432.50 88888.00 2007-04-18 22:19:53.125 108 12332.02 39.25 55432.50 88888.00 2007-04-18 22:19:53.250 108 12331.98 39.20 55432.55 88888.00 2007-04-18 22:19:53.375 108 12332.00 39.20 55432.55 88888.00 2007-04-18 22:19:53.500 108 12331.95 39.15 55432.55 88888.00 2007-04-18 22:19:53.625 108 12331.92 39.12 55432.53 88888.00 2007-04-18 22:19:53.750 108 12331.98 39.10 55432.50 88888.00 2007-04-18 22:19:53.875 108 12332.02 39.08 55432.50 88888.00 2007-04-18 22:19:54.000 108 12331.98 39.08 55432.50 88888.00 2007-04-18 22:19:54.125 108 12331.98 39.02 55432.53 88888.00 2007-04-18 22:19:54.250 108 12331.98 39.00 55432.50 88888.00 2007-04-18 22:19:54.375 108 12332.02 38.95 55432.53 88888.00 2007-04-18 22:19:54.500 108 12332.02 38.95 55432.53 88888.00 2007-04-18 22:19:54.625 108 12332.02 38.98 55432.55 88888.00 2007-04-18 22:19:54.750 108 12332.02 38.92 55432.53 88888.00 2007-04-18 22:19:54.875 108 12332.05 38.90 55432.50 88888.00 2007-04-18 22:19:55.000 108 12332.05 38.88 55432.47 88888.00 2007-04-18 22:19:55.125 108 12332.00 38.85 55432.53 88888.00 2007-04-18 22:19:55.250 108 12332.08 38.88 55432.55 88888.00 2007-04-18 22:19:55.375 108 12332.20 38.85 55432.53 88888.00 2007-04-18 22:19:55.500 108 12332.10 38.73 55432.53 88888.00 2007-04-18 22:19:55.625 108 12332.05 38.65 55432.55 88888.00 2007-04-18 22:19:55.750 108 12332.02 38.75 55432.55 88888.00 2007-04-18 22:19:55.875 108 12332.02 38.73 55432.53 88888.00 2007-04-18 22:19:56.000 108 12332.08 38.67 55432.55 88888.00 2007-04-18 22:19:56.125 108 12332.00 38.62 55432.57 88888.00 2007-04-18 22:19:56.250 108 12331.98 38.60 55432.60 88888.00 2007-04-18 22:19:56.375 108 12332.02 38.58 55432.60 88888.00 2007-04-18 22:19:56.500 108 12332.05 38.58 55432.60 88888.00 2007-04-18 22:19:56.625 108 12332.02 38.55 55432.60 88888.00 2007-04-18 22:19:56.750 108 12332.08 38.50 55432.60 88888.00 2007-04-18 22:19:56.875 108 12332.08 38.50 55432.60 88888.00 2007-04-18 22:19:57.000 108 12332.08 38.48 55432.60 88888.00 2007-04-18 22:19:57.125 108 12332.12 38.52 55432.65 88888.00 2007-04-18 22:19:57.250 108 12332.10 38.50 55432.62 88888.00 2007-04-18 22:19:57.375 108 12332.15 38.52 55432.65 88888.00 2007-04-18 22:19:57.500 108 12332.15 38.45 55432.62 88888.00 2007-04-18 22:19:57.625 108 12332.12 38.38 55432.60 88888.00 2007-04-18 22:19:57.750 108 12332.08 38.33 55432.57 88888.00 2007-04-18 22:19:57.875 108 12332.02 38.30 55432.60 88888.00 2007-04-18 22:19:58.000 108 12332.02 38.27 55432.60 88888.00 2007-04-18 22:19:58.125 108 12332.10 38.27 55432.60 88888.00 2007-04-18 22:19:58.250 108 12332.15 38.30 55432.65 88888.00 2007-04-18 22:19:58.375 108 12332.20 38.33 55432.65 88888.00 2007-04-18 22:19:58.500 108 12332.10 38.25 55432.62 88888.00 2007-04-18 22:19:58.625 108 12332.08 38.20 55432.62 88888.00 2007-04-18 22:19:58.750 108 12332.17 38.20 55432.65 88888.00 2007-04-18 22:19:58.875 108 12332.15 38.20 55432.68 88888.00 2007-04-18 22:19:59.000 108 12332.17 38.12 55432.68 88888.00 2007-04-18 22:19:59.125 108 12332.23 38.15 55432.68 88888.00 2007-04-18 22:19:59.250 108 12332.20 38.05 55432.62 88888.00 2007-04-18 22:19:59.375 108 12332.17 38.08 55432.65 88888.00 2007-04-18 22:19:59.500 108 12332.17 38.10 55432.68 88888.00 2007-04-18 22:19:59.625 108 12332.20 38.00 55432.70 88888.00 2007-04-18 22:19:59.750 108 12332.25 38.00 55432.68 88888.00 2007-04-18 22:19:59.875 108 12332.20 37.98 55432.65 88888.00 2007-04-18 22:20:00.000 108 12332.20 37.98 55432.65 88888.00 2007-04-18 22:20:00.125 108 12332.23 37.92 55432.65 88888.00 2007-04-18 22:20:00.250 108 12332.25 37.88 55432.70 88888.00 2007-04-18 22:20:00.375 108 12332.20 37.83 55432.70 88888.00 2007-04-18 22:20:00.500 108 12332.20 37.85 55432.70 88888.00 2007-04-18 22:20:00.625 108 12332.20 37.90 55432.72 88888.00 2007-04-18 22:20:00.750 108 12332.23 37.88 55432.72 88888.00 2007-04-18 22:20:00.875 108 12332.30 37.75 55432.72 88888.00 2007-04-18 22:20:01.000 108 12332.33 37.73 55432.70 88888.00 2007-04-18 22:20:01.125 108 12332.33 37.80 55432.72 88888.00 2007-04-18 22:20:01.250 108 12332.33 37.80 55432.75 88888.00 2007-04-18 22:20:01.375 108 12332.30 37.75 55432.72 88888.00 2007-04-18 22:20:01.500 108 12332.27 37.70 55432.72 88888.00 2007-04-18 22:20:01.625 108 12332.33 37.70 55432.75 88888.00 2007-04-18 22:20:01.750 108 12332.30 37.70 55432.72 88888.00 2007-04-18 22:20:01.875 108 12332.33 37.73 55432.75 88888.00 2007-04-18 22:20:02.000 108 12332.45 37.70 55432.72 88888.00 2007-04-18 22:20:02.125 108 12332.45 37.67 55432.75 88888.00 2007-04-18 22:20:02.250 108 12332.40 37.65 55432.78 88888.00 2007-04-18 22:20:02.375 108 12332.42 37.65 55432.80 88888.00 2007-04-18 22:20:02.500 108 12332.45 37.62 55432.82 88888.00 2007-04-18 22:20:02.625 108 12332.42 37.62 55432.80 88888.00 2007-04-18 22:20:02.750 108 12332.45 37.60 55432.78 88888.00 2007-04-18 22:20:02.875 108 12332.38 37.58 55432.75 88888.00 2007-04-18 22:20:03.000 108 12332.38 37.50 55432.75 88888.00 2007-04-18 22:20:03.125 108 12332.42 37.55 55432.78 88888.00 2007-04-18 22:20:03.250 108 12332.42 37.48 55432.78 88888.00 2007-04-18 22:20:03.375 108 12332.40 37.48 55432.78 88888.00 2007-04-18 22:20:03.500 108 12332.42 37.50 55432.80 88888.00 2007-04-18 22:20:03.625 108 12332.45 37.52 55432.80 88888.00 2007-04-18 22:20:03.750 108 12332.42 37.50 55432.80 88888.00 2007-04-18 22:20:03.875 108 12332.38 37.50 55432.80 88888.00 2007-04-18 22:20:04.000 108 12332.35 37.48 55432.78 88888.00 2007-04-18 22:20:04.125 108 12332.33 37.40 55432.75 88888.00 2007-04-18 22:20:04.250 108 12332.38 37.40 55432.80 88888.00 2007-04-18 22:20:04.375 108 12332.48 37.45 55432.80 88888.00 2007-04-18 22:20:04.500 108 12332.45 37.42 55432.75 88888.00 2007-04-18 22:20:04.625 108 12332.45 37.35 55432.75 88888.00 2007-04-18 22:20:04.750 108 12332.45 37.30 55432.75 88888.00 2007-04-18 22:20:04.875 108 12332.52 37.30 55432.75 88888.00 2007-04-18 22:20:05.000 108 12332.58 37.35 55432.80 88888.00 2007-04-18 22:20:05.125 108 12332.52 37.35 55432.78 88888.00 2007-04-18 22:20:05.250 108 12332.50 37.30 55432.78 88888.00 2007-04-18 22:20:05.375 108 12332.52 37.30 55432.82 88888.00 2007-04-18 22:20:05.500 108 12332.48 37.30 55432.80 88888.00 2007-04-18 22:20:05.625 108 12332.52 37.23 55432.78 88888.00 2007-04-18 22:20:05.750 108 12332.55 37.27 55432.78 88888.00 2007-04-18 22:20:05.875 108 12332.48 37.33 55432.82 88888.00 2007-04-18 22:20:06.000 108 12332.50 37.25 55432.82 88888.00 2007-04-18 22:20:06.125 108 12332.55 37.17 55432.80 88888.00 2007-04-18 22:20:06.250 108 12332.55 37.20 55432.82 88888.00 2007-04-18 22:20:06.375 108 12332.60 37.23 55432.82 88888.00 2007-04-18 22:20:06.500 108 12332.55 37.17 55432.80 88888.00 2007-04-18 22:20:06.625 108 12332.52 37.15 55432.80 88888.00 2007-04-18 22:20:06.750 108 12332.50 37.12 55432.82 88888.00 2007-04-18 22:20:06.875 108 12332.52 37.17 55432.85 88888.00 2007-04-18 22:20:07.000 108 12332.58 37.20 55432.82 88888.00 2007-04-18 22:20:07.125 108 12332.62 37.15 55432.85 88888.00 2007-04-18 22:20:07.250 108 12332.60 37.08 55432.82 88888.00 2007-04-18 22:20:07.375 108 12332.60 37.10 55432.82 88888.00 2007-04-18 22:20:07.500 108 12332.60 37.12 55432.82 88888.00 2007-04-18 22:20:07.625 108 12332.60 37.10 55432.82 88888.00 2007-04-18 22:20:07.750 108 12332.62 37.12 55432.85 88888.00 2007-04-18 22:20:07.875 108 12332.70 37.12 55432.88 88888.00 2007-04-18 22:20:08.000 108 12332.77 37.12 55432.88 88888.00 2007-04-18 22:20:08.125 108 12332.77 37.10 55432.88 88888.00 2007-04-18 22:20:08.250 108 12332.67 37.05 55432.88 88888.00 2007-04-18 22:20:08.375 108 12332.65 37.05 55432.85 88888.00 2007-04-18 22:20:08.500 108 12332.65 37.10 55432.85 88888.00 2007-04-18 22:20:08.625 108 12332.62 37.08 55432.85 88888.00 2007-04-18 22:20:08.750 108 12332.65 37.02 55432.88 88888.00 2007-04-18 22:20:08.875 108 12332.70 37.00 55432.88 88888.00 2007-04-18 22:20:09.000 108 12332.77 37.02 55432.88 88888.00 2007-04-18 22:20:09.125 108 12332.73 36.95 55432.88 88888.00 2007-04-18 22:20:09.250 108 12332.65 36.92 55432.85 88888.00 2007-04-18 22:20:09.375 108 12332.73 36.92 55432.85 88888.00 2007-04-18 22:20:09.500 108 12332.75 36.95 55432.90 88888.00 2007-04-18 22:20:09.625 108 12332.77 36.95 55432.90 88888.00 2007-04-18 22:20:09.750 108 12332.75 36.95 55432.90 88888.00 2007-04-18 22:20:09.875 108 12332.75 36.90 55432.88 88888.00 2007-04-18 22:20:10.000 108 12332.77 36.88 55432.90 88888.00 2007-04-18 22:20:10.125 108 12332.80 36.88 55432.93 88888.00 2007-04-18 22:20:10.250 108 12332.77 36.90 55432.95 88888.00 2007-04-18 22:20:10.375 108 12332.83 36.90 55432.93 88888.00 2007-04-18 22:20:10.500 108 12332.80 36.88 55432.90 88888.00 2007-04-18 22:20:10.625 108 12332.88 36.90 55432.90 88888.00 2007-04-18 22:20:10.750 108 12332.90 36.90 55432.93 88888.00 2007-04-18 22:20:10.875 108 12332.88 36.92 55432.95 88888.00 2007-04-18 22:20:11.000 108 12332.85 36.90 55432.93 88888.00 2007-04-18 22:20:11.125 108 12332.88 36.85 55432.95 88888.00 2007-04-18 22:20:11.250 108 12332.83 36.88 55432.93 88888.00 2007-04-18 22:20:11.375 108 12332.85 36.90 55432.90 88888.00 2007-04-18 22:20:11.500 108 12332.85 36.85 55432.90 88888.00 2007-04-18 22:20:11.625 108 12332.80 36.83 55432.90 88888.00 2007-04-18 22:20:11.750 108 12332.90 36.85 55432.90 88888.00 2007-04-18 22:20:11.875 108 12332.88 36.83 55432.95 88888.00 2007-04-18 22:20:12.000 108 12332.85 36.83 55432.93 88888.00 2007-04-18 22:20:12.125 108 12332.83 36.80 55432.90 88888.00 2007-04-18 22:20:12.250 108 12332.85 36.80 55432.93 88888.00 2007-04-18 22:20:12.375 108 12332.88 36.83 55432.90 88888.00 2007-04-18 22:20:12.500 108 12332.83 36.75 55432.90 88888.00 2007-04-18 22:20:12.625 108 12332.80 36.75 55432.90 88888.00 2007-04-18 22:20:12.750 108 12332.90 36.85 55432.97 88888.00 2007-04-18 22:20:12.875 108 12332.95 36.85 55432.97 88888.00 2007-04-18 22:20:13.000 108 12332.98 36.77 55432.93 88888.00 2007-04-18 22:20:13.125 108 12332.95 36.70 55432.90 88888.00 2007-04-18 22:20:13.250 108 12332.98 36.73 55432.93 88888.00 2007-04-18 22:20:13.375 108 12333.08 36.73 55432.95 88888.00 2007-04-18 22:20:13.500 108 12333.05 36.73 55432.95 88888.00 2007-04-18 22:20:13.625 108 12333.05 36.73 55432.95 88888.00 2007-04-18 22:20:13.750 108 12332.98 36.73 55432.95 88888.00 2007-04-18 22:20:13.875 108 12332.92 36.73 55432.95 88888.00 2007-04-18 22:20:14.000 108 12332.95 36.73 55432.93 88888.00 2007-04-18 22:20:14.125 108 12333.00 36.65 55432.90 88888.00 2007-04-18 22:20:14.250 108 12332.98 36.62 55432.95 88888.00 2007-04-18 22:20:14.375 108 12333.05 36.70 55432.97 88888.00 2007-04-18 22:20:14.500 108 12333.02 36.67 55432.95 88888.00 2007-04-18 22:20:14.625 108 12332.95 36.58 55432.93 88888.00 2007-04-18 22:20:14.750 108 12333.00 36.62 55432.93 88888.00 2007-04-18 22:20:14.875 108 12333.05 36.67 55432.95 88888.00 2007-04-18 22:20:15.000 108 12333.08 36.65 55432.93 88888.00 2007-04-18 22:20:15.125 108 12333.15 36.60 55432.95 88888.00 2007-04-18 22:20:15.250 108 12333.08 36.55 55432.95 88888.00 2007-04-18 22:20:15.375 108 12333.08 36.58 55432.97 88888.00 2007-04-18 22:20:15.500 108 12333.08 36.62 55433.00 88888.00 2007-04-18 22:20:15.625 108 12333.08 36.58 55433.00 88888.00 2007-04-18 22:20:15.750 108 12333.10 36.60 55433.00 88888.00 2007-04-18 22:20:15.875 108 12333.08 36.58 55432.97 88888.00 2007-04-18 22:20:16.000 108 12333.08 36.52 55432.93 88888.00 2007-04-18 22:20:16.125 108 12333.08 36.50 55432.95 88888.00 2007-04-18 22:20:16.250 108 12333.02 36.50 55433.00 88888.00 2007-04-18 22:20:16.375 108 12333.10 36.55 55433.00 88888.00 2007-04-18 22:20:16.500 108 12333.20 36.58 55433.00 88888.00 2007-04-18 22:20:16.625 108 12333.20 36.52 55433.00 88888.00 2007-04-18 22:20:16.750 108 12333.08 36.50 55433.00 88888.00 2007-04-18 22:20:16.875 108 12333.10 36.48 55433.03 88888.00 2007-04-18 22:20:17.000 108 12333.20 36.45 55433.00 88888.00 2007-04-18 22:20:17.125 108 12333.17 36.48 55433.05 88888.00 2007-04-18 22:20:17.250 108 12333.08 36.45 55433.07 88888.00 2007-04-18 22:20:17.375 108 12333.05 36.40 55433.03 88888.00 2007-04-18 22:20:17.500 108 12333.08 36.45 55433.03 88888.00 2007-04-18 22:20:17.625 108 12333.17 36.45 55433.03 88888.00 2007-04-18 22:20:17.750 108 12333.17 36.48 55433.05 88888.00 2007-04-18 22:20:17.875 108 12333.12 36.48 55433.05 88888.00 2007-04-18 22:20:18.000 108 12333.15 36.52 55433.07 88888.00 2007-04-18 22:20:18.125 108 12333.17 36.52 55433.10 88888.00 2007-04-18 22:20:18.250 108 12333.08 36.42 55433.07 88888.00 2007-04-18 22:20:18.375 108 12333.10 36.45 55433.10 88888.00 2007-04-18 22:20:18.500 108 12333.17 36.42 55433.10 88888.00 2007-04-18 22:20:18.625 108 12333.23 36.40 55433.07 88888.00 2007-04-18 22:20:18.750 108 12333.20 36.42 55433.07 88888.00 2007-04-18 22:20:18.875 108 12333.15 36.42 55433.07 88888.00 2007-04-18 22:20:19.000 108 12333.12 36.40 55433.05 88888.00 2007-04-18 22:20:19.125 108 12333.08 36.40 55433.03 88888.00 2007-04-18 22:20:19.250 108 12333.05 36.35 55433.05 88888.00 2007-04-18 22:20:19.375 108 12333.12 36.38 55433.03 88888.00 2007-04-18 22:20:19.500 108 12333.23 36.40 55433.05 88888.00 2007-04-18 22:20:19.625 108 12333.27 36.38 55433.07 88888.00 2007-04-18 22:20:19.750 108 12333.15 36.30 55433.05 88888.00 2007-04-18 22:20:19.875 108 12333.12 36.33 55433.07 88888.00 2007-04-18 22:20:20.000 108 12333.23 36.35 55433.07 88888.00 2007-04-18 22:20:20.125 108 12333.27 36.38 55433.15 88888.00 2007-04-18 22:20:20.250 108 12333.23 36.38 55433.12 88888.00 2007-04-18 22:20:20.375 108 12333.17 36.40 55433.12 88888.00 2007-04-18 22:20:20.500 108 12333.20 36.38 55433.10 88888.00 2007-04-18 22:20:20.625 108 12333.23 36.33 55433.07 88888.00 2007-04-18 22:20:20.750 108 12333.20 36.27 55433.12 88888.00 2007-04-18 22:20:20.875 108 12333.23 36.27 55433.12 88888.00 2007-04-18 22:20:21.000 108 12333.25 36.27 55433.12 88888.00 2007-04-18 22:20:21.125 108 12333.27 36.27 55433.12 88888.00 2007-04-18 22:20:21.250 108 12333.20 36.25 55433.15 88888.00 2007-04-18 22:20:21.375 108 12333.15 36.27 55433.10 88888.00 2007-04-18 22:20:21.500 108 12333.15 36.35 55433.12 88888.00 2007-04-18 22:20:21.625 108 12333.15 36.33 55433.10 88888.00 2007-04-18 22:20:21.750 108 12333.20 36.33 55433.10 88888.00 2007-04-18 22:20:21.875 108 12333.23 36.30 55433.10 88888.00 2007-04-18 22:20:22.000 108 12333.17 36.25 55433.10 88888.00 2007-04-18 22:20:22.125 108 12333.20 36.25 55433.15 88888.00 2007-04-18 22:20:22.250 108 12333.25 36.25 55433.15 88888.00 2007-04-18 22:20:22.375 108 12333.27 36.25 55433.12 88888.00 2007-04-18 22:20:22.500 108 12333.23 36.25 55433.12 88888.00 2007-04-18 22:20:22.625 108 12333.17 36.23 55433.12 88888.00 2007-04-18 22:20:22.750 108 12333.27 36.27 55433.15 88888.00 2007-04-18 22:20:22.875 108 12333.38 36.38 55433.15 88888.00 2007-04-18 22:20:23.000 108 12333.38 36.25 55433.12 88888.00 2007-04-18 22:20:23.125 108 12333.30 36.23 55433.15 88888.00 2007-04-18 22:20:23.250 108 12333.25 36.20 55433.18 88888.00 2007-04-18 22:20:23.375 108 12333.27 36.25 55433.18 88888.00 2007-04-18 22:20:23.500 108 12333.25 36.25 55433.15 88888.00 2007-04-18 22:20:23.625 108 12333.25 36.23 55433.12 88888.00 2007-04-18 22:20:23.750 108 12333.30 36.25 55433.22 88888.00 2007-04-18 22:20:23.875 108 12333.30 36.27 55433.20 88888.00 2007-04-18 22:20:24.000 108 12333.35 36.27 55433.18 88888.00 2007-04-18 22:20:24.125 108 12333.35 36.23 55433.18 88888.00 2007-04-18 22:20:24.250 108 12333.33 36.25 55433.20 88888.00 2007-04-18 22:20:24.375 108 12333.35 36.27 55433.15 88888.00 2007-04-18 22:20:24.500 108 12333.30 36.25 55433.15 88888.00 2007-04-18 22:20:24.625 108 12333.25 36.27 55433.18 88888.00 2007-04-18 22:20:24.750 108 12333.25 36.30 55433.18 88888.00 2007-04-18 22:20:24.875 108 12333.25 36.27 55433.15 88888.00 2007-04-18 22:20:25.000 108 12333.30 36.25 55433.18 88888.00 2007-04-18 22:20:25.125 108 12333.30 36.23 55433.15 88888.00 2007-04-18 22:20:25.250 108 12333.30 36.30 55433.18 88888.00 2007-04-18 22:20:25.375 108 12333.33 36.33 55433.20 88888.00 2007-04-18 22:20:25.500 108 12333.27 36.35 55433.22 88888.00 2007-04-18 22:20:25.625 108 12333.25 36.30 55433.20 88888.00 2007-04-18 22:20:25.750 108 12333.20 36.30 55433.20 88888.00 2007-04-18 22:20:25.875 108 12333.17 36.30 55433.20 88888.00 2007-04-18 22:20:26.000 108 12333.20 36.33 55433.18 88888.00 2007-04-18 22:20:26.125 108 12333.20 36.27 55433.18 88888.00 2007-04-18 22:20:26.250 108 12333.23 36.27 55433.20 88888.00 2007-04-18 22:20:26.375 108 12333.23 36.35 55433.22 88888.00 2007-04-18 22:20:26.500 108 12333.23 36.33 55433.22 88888.00 2007-04-18 22:20:26.625 108 12333.27 36.30 55433.22 88888.00 2007-04-18 22:20:26.750 108 12333.27 36.33 55433.18 88888.00 2007-04-18 22:20:26.875 108 12333.25 36.30 55433.15 88888.00 2007-04-18 22:20:27.000 108 12333.15 36.27 55433.18 88888.00 2007-04-18 22:20:27.125 108 12333.10 36.35 55433.22 88888.00 2007-04-18 22:20:27.250 108 12333.12 36.35 55433.30 88888.00 2007-04-18 22:20:27.375 108 12333.23 36.40 55433.28 88888.00 2007-04-18 22:20:27.500 108 12333.23 36.38 55433.25 88888.00 2007-04-18 22:20:27.625 108 12333.25 36.30 55433.22 88888.00 2007-04-18 22:20:27.750 108 12333.17 36.27 55433.20 88888.00 2007-04-18 22:20:27.875 108 12333.15 36.27 55433.25 88888.00 2007-04-18 22:20:28.000 108 12333.17 36.33 55433.25 88888.00 2007-04-18 22:20:28.125 108 12333.17 36.27 55433.25 88888.00 2007-04-18 22:20:28.250 108 12333.12 36.25 55433.25 88888.00 2007-04-18 22:20:28.375 108 12333.23 36.35 55433.28 88888.00 2007-04-18 22:20:28.500 108 12333.20 36.40 55433.28 88888.00 2007-04-18 22:20:28.625 108 12333.08 36.38 55433.28 88888.00 2007-04-18 22:20:28.750 108 12333.02 36.40 55433.28 88888.00 2007-04-18 22:20:28.875 108 12333.10 36.38 55433.25 88888.00 2007-04-18 22:20:29.000 108 12333.20 36.35 55433.28 88888.00 2007-04-18 22:20:29.125 108 12333.17 36.38 55433.30 88888.00 2007-04-18 22:20:29.250 108 12333.08 36.33 55433.25 88888.00 2007-04-18 22:20:29.375 108 12333.15 36.40 55433.30 88888.00 2007-04-18 22:20:29.500 108 12333.20 36.42 55433.32 88888.00 2007-04-18 22:20:29.625 108 12333.12 36.45 55433.30 88888.00 2007-04-18 22:20:29.750 108 12333.10 36.50 55433.35 88888.00 2007-04-18 22:20:29.875 108 12333.08 36.48 55433.32 88888.00 2007-04-18 22:20:30.000 108 12333.08 36.48 55433.30 88888.00 2007-04-18 22:20:30.125 108 12333.12 36.42 55433.30 88888.00 2007-04-18 22:20:30.250 108 12333.10 36.40 55433.30 88888.00 2007-04-18 22:20:30.375 108 12333.08 36.48 55433.30 88888.00 2007-04-18 22:20:30.500 108 12333.10 36.55 55433.32 88888.00 2007-04-18 22:20:30.625 108 12333.05 36.52 55433.30 88888.00 2007-04-18 22:20:30.750 108 12333.02 36.50 55433.30 88888.00 2007-04-18 22:20:30.875 108 12333.08 36.50 55433.30 88888.00 2007-04-18 22:20:31.000 108 12333.08 36.55 55433.32 88888.00 2007-04-18 22:20:31.125 108 12333.12 36.55 55433.38 88888.00 2007-04-18 22:20:31.250 108 12333.02 36.50 55433.32 88888.00 2007-04-18 22:20:31.375 108 12333.10 36.55 55433.35 88888.00 2007-04-18 22:20:31.500 108 12333.08 36.58 55433.38 88888.00 2007-04-18 22:20:31.625 108 12333.02 36.58 55433.30 88888.00 2007-04-18 22:20:31.750 108 12333.02 36.62 55433.35 88888.00 2007-04-18 22:20:31.875 108 12333.05 36.65 55433.35 88888.00 2007-04-18 22:20:32.000 108 12333.05 36.65 55433.35 88888.00 2007-04-18 22:20:32.125 108 12333.05 36.65 55433.35 88888.00 2007-04-18 22:20:32.250 108 12333.05 36.67 55433.40 88888.00 2007-04-18 22:20:32.375 108 12333.10 36.73 55433.40 88888.00 2007-04-18 22:20:32.500 108 12333.08 36.67 55433.38 88888.00 2007-04-18 22:20:32.625 108 12333.05 36.67 55433.40 88888.00 2007-04-18 22:20:32.750 108 12333.10 36.67 55433.38 88888.00 2007-04-18 22:20:32.875 108 12333.08 36.73 55433.40 88888.00 2007-04-18 22:20:33.000 108 12333.00 36.75 55433.38 88888.00 2007-04-18 22:20:33.125 108 12332.95 36.73 55433.38 88888.00 2007-04-18 22:20:33.250 108 12333.00 36.67 55433.40 88888.00 2007-04-18 22:20:33.375 108 12333.08 36.73 55433.40 88888.00 2007-04-18 22:20:33.500 108 12333.05 36.70 55433.38 88888.00 2007-04-18 22:20:33.625 108 12333.00 36.67 55433.35 88888.00 2007-04-18 22:20:33.750 108 12333.02 36.70 55433.38 88888.00 2007-04-18 22:20:33.875 108 12333.05 36.73 55433.38 88888.00 2007-04-18 22:20:34.000 108 12333.02 36.70 55433.40 88888.00 2007-04-18 22:20:34.125 108 12333.02 36.77 55433.45 88888.00 2007-04-18 22:20:34.250 108 12333.10 36.80 55433.43 88888.00 2007-04-18 22:20:34.375 108 12333.10 36.80 55433.43 88888.00 2007-04-18 22:20:34.500 108 12333.05 36.77 55433.43 88888.00 2007-04-18 22:20:34.625 108 12333.02 36.77 55433.43 88888.00 2007-04-18 22:20:34.750 108 12333.08 36.80 55433.43 88888.00 2007-04-18 22:20:34.875 108 12333.12 36.80 55433.43 88888.00 2007-04-18 22:20:35.000 108 12333.12 36.77 55433.40 88888.00 2007-04-18 22:20:35.125 108 12333.05 36.80 55433.43 88888.00 2007-04-18 22:20:35.250 108 12333.05 36.85 55433.47 88888.00 2007-04-18 22:20:35.375 108 12333.00 36.90 55433.45 88888.00 2007-04-18 22:20:35.500 108 12332.95 36.90 55433.47 88888.00 2007-04-18 22:20:35.625 108 12332.98 36.88 55433.43 88888.00 2007-04-18 22:20:35.750 108 12333.02 36.85 55433.45 88888.00 2007-04-18 22:20:35.875 108 12333.00 36.90 55433.47 88888.00 2007-04-18 22:20:36.000 108 12332.98 36.98 55433.47 88888.00 2007-04-18 22:20:36.125 108 12332.98 36.92 55433.50 88888.00 2007-04-18 22:20:36.250 108 12332.95 36.90 55433.47 88888.00 2007-04-18 22:20:36.375 108 12333.00 36.92 55433.45 88888.00 2007-04-18 22:20:36.500 108 12333.10 36.92 55433.47 88888.00 2007-04-18 22:20:36.625 108 12333.08 36.98 55433.47 88888.00 2007-04-18 22:20:36.750 108 12333.02 37.00 55433.50 88888.00 2007-04-18 22:20:36.875 108 12333.05 36.98 55433.47 88888.00 2007-04-18 22:20:37.000 108 12333.08 36.95 55433.47 88888.00 2007-04-18 22:20:37.125 108 12333.02 36.95 55433.47 88888.00 2007-04-18 22:20:37.250 108 12332.95 36.98 55433.50 88888.00 2007-04-18 22:20:37.375 108 12332.95 37.08 55433.50 88888.00 2007-04-18 22:20:37.500 108 12332.90 37.08 55433.50 88888.00 2007-04-18 22:20:37.625 108 12332.92 37.02 55433.50 88888.00 2007-04-18 22:20:37.750 108 12332.98 37.02 55433.50 88888.00 2007-04-18 22:20:37.875 108 12332.95 37.02 55433.53 88888.00 2007-04-18 22:20:38.000 108 12332.92 37.10 55433.50 88888.00 2007-04-18 22:20:38.125 108 12332.88 37.12 55433.53 88888.00 2007-04-18 22:20:38.250 108 12332.83 37.05 55433.50 88888.00 2007-04-18 22:20:38.375 108 12332.80 37.05 55433.50 88888.00 2007-04-18 22:20:38.500 108 12332.85 37.08 55433.53 88888.00 2007-04-18 22:20:38.625 108 12332.92 37.12 55433.53 88888.00 2007-04-18 22:20:38.750 108 12332.88 37.05 55433.53 88888.00 2007-04-18 22:20:38.875 108 12332.83 37.10 55433.50 88888.00 2007-04-18 22:20:39.000 108 12332.85 37.10 55433.50 88888.00 2007-04-18 22:20:39.125 108 12332.90 37.12 55433.53 88888.00 2007-04-18 22:20:39.250 108 12332.85 37.12 55433.53 88888.00 2007-04-18 22:20:39.375 108 12332.85 37.15 55433.55 88888.00 2007-04-18 22:20:39.500 108 12332.83 37.15 55433.60 88888.00 2007-04-18 22:20:39.625 108 12332.80 37.15 55433.53 88888.00 2007-04-18 22:20:39.750 108 12332.80 37.10 55433.53 88888.00 2007-04-18 22:20:39.875 108 12332.77 37.12 55433.55 88888.00 2007-04-18 22:20:40.000 108 12332.75 37.10 55433.53 88888.00 2007-04-18 22:20:40.125 108 12332.70 37.05 55433.55 88888.00 2007-04-18 22:20:40.250 108 12332.75 37.08 55433.57 88888.00 2007-04-18 22:20:40.375 108 12332.75 37.12 55433.57 88888.00 2007-04-18 22:20:40.500 108 12332.70 37.15 55433.55 88888.00 2007-04-18 22:20:40.625 108 12332.67 37.15 55433.55 88888.00 2007-04-18 22:20:40.750 108 12332.67 37.12 55433.57 88888.00 2007-04-18 22:20:40.875 108 12332.65 37.12 55433.57 88888.00 2007-04-18 22:20:41.000 108 12332.65 37.17 55433.60 88888.00 2007-04-18 22:20:41.125 108 12332.70 37.17 55433.57 88888.00 2007-04-18 22:20:41.250 108 12332.67 37.10 55433.57 88888.00 2007-04-18 22:20:41.375 108 12332.75 37.12 55433.57 88888.00 2007-04-18 22:20:41.500 108 12332.77 37.17 55433.62 88888.00 2007-04-18 22:20:41.625 108 12332.80 37.23 55433.60 88888.00 2007-04-18 22:20:41.750 108 12332.80 37.23 55433.57 88888.00 2007-04-18 22:20:41.875 108 12332.75 37.25 55433.55 88888.00 2007-04-18 22:20:42.000 108 12332.73 37.20 55433.53 88888.00 2007-04-18 22:20:42.125 108 12332.67 37.20 55433.57 88888.00 2007-04-18 22:20:42.250 108 12332.67 37.15 55433.65 88888.00 2007-04-18 22:20:42.375 108 12332.70 37.15 55433.60 88888.00 2007-04-18 22:20:42.500 108 12332.67 37.20 55433.62 88888.00 2007-04-18 22:20:42.625 108 12332.62 37.23 55433.60 88888.00 2007-04-18 22:20:42.750 108 12332.62 37.23 55433.60 88888.00 2007-04-18 22:20:42.875 108 12332.60 37.23 55433.62 88888.00 2007-04-18 22:20:43.000 108 12332.60 37.20 55433.57 88888.00 2007-04-18 22:20:43.125 108 12332.62 37.17 55433.55 88888.00 2007-04-18 22:20:43.250 108 12332.60 37.20 55433.55 88888.00 2007-04-18 22:20:43.375 108 12332.58 37.23 55433.57 88888.00 2007-04-18 22:20:43.500 108 12332.55 37.23 55433.57 88888.00 2007-04-18 22:20:43.625 108 12332.60 37.23 55433.60 88888.00 2007-04-18 22:20:43.750 108 12332.62 37.23 55433.60 88888.00 2007-04-18 22:20:43.875 108 12332.58 37.20 55433.62 88888.00 2007-04-18 22:20:44.000 108 12332.55 37.20 55433.62 88888.00 2007-04-18 22:20:44.125 108 12332.60 37.25 55433.62 88888.00 2007-04-18 22:20:44.250 108 12332.60 37.25 55433.62 88888.00 2007-04-18 22:20:44.375 108 12332.58 37.23 55433.62 88888.00 2007-04-18 22:20:44.500 108 12332.55 37.25 55433.65 88888.00 2007-04-18 22:20:44.625 108 12332.50 37.27 55433.65 88888.00 2007-04-18 22:20:44.750 108 12332.45 37.25 55433.65 88888.00 2007-04-18 22:20:44.875 108 12332.48 37.20 55433.68 88888.00 2007-04-18 22:20:45.000 108 12332.42 37.17 55433.65 88888.00 2007-04-18 22:20:45.125 108 12332.45 37.23 55433.68 88888.00 2007-04-18 22:20:45.250 108 12332.45 37.33 55433.70 88888.00 2007-04-18 22:20:45.375 108 12332.42 37.38 55433.72 88888.00 2007-04-18 22:20:45.500 108 12332.38 37.30 55433.70 88888.00 2007-04-18 22:20:45.625 108 12332.40 37.25 55433.68 88888.00 2007-04-18 22:20:45.750 108 12332.48 37.20 55433.68 88888.00 2007-04-18 22:20:45.875 108 12332.50 37.30 55433.72 88888.00 2007-04-18 22:20:46.000 108 12332.48 37.40 55433.72 88888.00 2007-04-18 22:20:46.125 108 12332.40 37.38 55433.70 88888.00 2007-04-18 22:20:46.250 108 12332.42 37.30 55433.72 88888.00 2007-04-18 22:20:46.375 108 12332.50 37.30 55433.72 88888.00 2007-04-18 22:20:46.500 108 12332.50 37.38 55433.75 88888.00 2007-04-18 22:20:46.625 108 12332.48 37.35 55433.75 88888.00 2007-04-18 22:20:46.750 108 12332.48 37.33 55433.70 88888.00 2007-04-18 22:20:46.875 108 12332.50 37.35 55433.70 88888.00 2007-04-18 22:20:47.000 108 12332.48 37.30 55433.70 88888.00 2007-04-18 22:20:47.125 108 12332.42 37.30 55433.70 88888.00 2007-04-18 22:20:47.250 108 12332.45 37.40 55433.70 88888.00 2007-04-18 22:20:47.375 108 12332.45 37.42 55433.70 88888.00 2007-04-18 22:20:47.500 108 12332.35 37.45 55433.75 88888.00 2007-04-18 22:20:47.625 108 12332.30 37.42 55433.75 88888.00 2007-04-18 22:20:47.750 108 12332.35 37.45 55433.75 88888.00 2007-04-18 22:20:47.875 108 12332.40 37.45 55433.75 88888.00 2007-04-18 22:20:48.000 108 12332.42 37.40 55433.68 88888.00 2007-04-18 22:20:48.125 108 12332.33 37.40 55433.68 88888.00 2007-04-18 22:20:48.250 108 12332.30 37.38 55433.70 88888.00 2007-04-18 22:20:48.375 108 12332.30 37.42 55433.70 88888.00 2007-04-18 22:20:48.500 108 12332.30 37.48 55433.70 88888.00 2007-04-18 22:20:48.625 108 12332.33 37.48 55433.70 88888.00 2007-04-18 22:20:48.750 108 12332.25 37.50 55433.72 88888.00 2007-04-18 22:20:48.875 108 12332.17 37.50 55433.70 88888.00 2007-04-18 22:20:49.000 108 12332.15 37.42 55433.70 88888.00 2007-04-18 22:20:49.125 108 12332.20 37.40 55433.72 88888.00 2007-04-18 22:20:49.250 108 12332.17 37.40 55433.75 88888.00 2007-04-18 22:20:49.375 108 12332.17 37.40 55433.72 88888.00 2007-04-18 22:20:49.500 108 12332.27 37.42 55433.72 88888.00 2007-04-18 22:20:49.625 108 12332.33 37.48 55433.72 88888.00 2007-04-18 22:20:49.750 108 12332.35 37.50 55433.75 88888.00 2007-04-18 22:20:49.875 108 12332.38 37.52 55433.75 88888.00 2007-04-18 22:20:50.000 108 12332.33 37.52 55433.72 88888.00 2007-04-18 22:20:50.125 108 12332.25 37.52 55433.72 88888.00 2007-04-18 22:20:50.250 108 12332.25 37.52 55433.78 88888.00 2007-04-18 22:20:50.375 108 12332.33 37.58 55433.80 88888.00 2007-04-18 22:20:50.500 108 12332.30 37.55 55433.78 88888.00 2007-04-18 22:20:50.625 108 12332.30 37.55 55433.72 88888.00 2007-04-18 22:20:50.750 108 12332.27 37.58 55433.72 88888.00 2007-04-18 22:20:50.875 108 12332.30 37.55 55433.78 88888.00 2007-04-18 22:20:51.000 108 12332.30 37.58 55433.80 88888.00 2007-04-18 22:20:51.125 108 12332.27 37.60 55433.80 88888.00 2007-04-18 22:20:51.250 108 12332.15 37.58 55433.75 88888.00 2007-04-18 22:20:51.375 108 12332.20 37.60 55433.72 88888.00 2007-04-18 22:20:51.500 108 12332.20 37.58 55433.78 88888.00 2007-04-18 22:20:51.625 108 12332.12 37.58 55433.78 88888.00 2007-04-18 22:20:51.750 108 12332.10 37.60 55433.78 88888.00 2007-04-18 22:20:51.875 108 12332.17 37.60 55433.78 88888.00 2007-04-18 22:20:52.000 108 12332.27 37.62 55433.78 88888.00 2007-04-18 22:20:52.125 108 12332.33 37.62 55433.78 88888.00 2007-04-18 22:20:52.250 108 12332.27 37.60 55433.80 88888.00 2007-04-18 22:20:52.375 108 12332.23 37.60 55433.80 88888.00 2007-04-18 22:20:52.500 108 12332.20 37.60 55433.78 88888.00 2007-04-18 22:20:52.625 108 12332.20 37.60 55433.80 88888.00 2007-04-18 22:20:52.750 108 12332.25 37.62 55433.80 88888.00 2007-04-18 22:20:52.875 108 12332.25 37.65 55433.82 88888.00 2007-04-18 22:20:53.000 108 12332.23 37.65 55433.80 88888.00 2007-04-18 22:20:53.125 108 12332.17 37.65 55433.75 88888.00 2007-04-18 22:20:53.250 108 12332.12 37.62 55433.78 88888.00 2007-04-18 22:20:53.375 108 12332.17 37.62 55433.80 88888.00 2007-04-18 22:20:53.500 108 12332.12 37.62 55433.78 88888.00 2007-04-18 22:20:53.625 108 12332.08 37.62 55433.78 88888.00 2007-04-18 22:20:53.750 108 12332.12 37.73 55433.78 88888.00 2007-04-18 22:20:53.875 108 12332.23 37.77 55433.80 88888.00 2007-04-18 22:20:54.000 108 12332.23 37.70 55433.78 88888.00 2007-04-18 22:20:54.125 108 12332.17 37.70 55433.78 88888.00 2007-04-18 22:20:54.250 108 12332.12 37.73 55433.80 88888.00 2007-04-18 22:20:54.375 108 12332.12 37.77 55433.80 88888.00 2007-04-18 22:20:54.500 108 12332.12 37.77 55433.80 88888.00 2007-04-18 22:20:54.625 108 12332.10 37.75 55433.80 88888.00 2007-04-18 22:20:54.750 108 12332.08 37.77 55433.82 88888.00 2007-04-18 22:20:54.875 108 12332.10 37.83 55433.82 88888.00 2007-04-18 22:20:55.000 108 12332.10 37.80 55433.82 88888.00 2007-04-18 22:20:55.125 108 12332.05 37.83 55433.80 88888.00 2007-04-18 22:20:55.250 108 12332.05 37.77 55433.80 88888.00 2007-04-18 22:20:55.375 108 12332.08 37.73 55433.82 88888.00 2007-04-18 22:20:55.500 108 12332.10 37.83 55433.82 88888.00 2007-04-18 22:20:55.625 108 12332.17 37.90 55433.85 88888.00 2007-04-18 22:20:55.750 108 12332.15 37.90 55433.82 88888.00 2007-04-18 22:20:55.875 108 12332.12 37.88 55433.82 88888.00 2007-04-18 22:20:56.000 108 12332.10 37.80 55433.80 88888.00 2007-04-18 22:20:56.125 108 12332.12 37.83 55433.80 88888.00 2007-04-18 22:20:56.250 108 12332.10 37.83 55433.82 88888.00 2007-04-18 22:20:56.375 108 12332.10 37.85 55433.82 88888.00 2007-04-18 22:20:56.500 108 12332.05 37.83 55433.85 88888.00 2007-04-18 22:20:56.625 108 12332.08 37.90 55433.90 88888.00 2007-04-18 22:20:56.750 108 12332.05 37.90 55433.82 88888.00 2007-04-18 22:20:56.875 108 12332.08 37.92 55433.85 88888.00 2007-04-18 22:20:57.000 108 12332.10 38.00 55433.82 88888.00 2007-04-18 22:20:57.125 108 12332.05 38.00 55433.82 88888.00 2007-04-18 22:20:57.250 108 12332.00 37.92 55433.85 88888.00 2007-04-18 22:20:57.375 108 12332.00 37.95 55433.82 88888.00 2007-04-18 22:20:57.500 108 12332.00 37.98 55433.90 88888.00 2007-04-18 22:20:57.625 108 12331.98 38.00 55433.90 88888.00 2007-04-18 22:20:57.750 108 12331.85 37.98 55433.85 88888.00 2007-04-18 22:20:57.875 108 12331.90 38.05 55433.82 88888.00 2007-04-18 22:20:58.000 108 12331.98 38.00 55433.88 88888.00 2007-04-18 22:20:58.125 108 12332.00 38.05 55433.93 88888.00 2007-04-18 22:20:58.250 108 12331.95 38.05 55433.88 88888.00 2007-04-18 22:20:58.375 108 12331.90 38.00 55433.85 88888.00 2007-04-18 22:20:58.500 108 12331.90 37.98 55433.88 88888.00 2007-04-18 22:20:58.625 108 12331.95 38.05 55433.88 88888.00 2007-04-18 22:20:58.750 108 12331.95 38.12 55433.90 88888.00 2007-04-18 22:20:58.875 108 12331.90 38.12 55433.93 88888.00 2007-04-18 22:20:59.000 108 12331.95 38.12 55433.90 88888.00 2007-04-18 22:20:59.125 108 12331.98 38.15 55433.93 88888.00 2007-04-18 22:20:59.250 108 12331.98 38.15 55433.93 88888.00 2007-04-18 22:20:59.375 108 12331.98 38.15 55433.90 88888.00 2007-04-18 22:20:59.500 108 12331.95 38.12 55433.90 88888.00 2007-04-18 22:20:59.625 108 12331.98 38.17 55433.93 88888.00 2007-04-18 22:20:59.750 108 12331.92 38.20 55433.90 88888.00 2007-04-18 22:20:59.875 108 12331.83 38.20 55433.90 88888.00 2007-04-18 22:21:00.000 108 12331.85 38.23 55433.88 88888.00 2007-04-18 22:21:00.125 108 12331.80 38.23 55433.90 88888.00 2007-04-18 22:21:00.250 108 12331.80 38.17 55433.93 88888.00 2007-04-18 22:21:00.375 108 12331.83 38.23 55433.93 88888.00 2007-04-18 22:21:00.500 108 12331.88 38.25 55433.93 88888.00 2007-04-18 22:21:00.625 108 12331.88 38.27 55433.93 88888.00 2007-04-18 22:21:00.750 108 12331.83 38.30 55433.93 88888.00 2007-04-18 22:21:00.875 108 12331.77 38.27 55433.95 88888.00 2007-04-18 22:21:01.000 108 12331.83 38.30 55433.97 88888.00 2007-04-18 22:21:01.125 108 12331.83 38.30 55433.95 88888.00 2007-04-18 22:21:01.250 108 12331.85 38.33 55433.95 88888.00 2007-04-18 22:21:01.375 108 12331.90 38.33 55433.95 88888.00 2007-04-18 22:21:01.500 108 12331.88 38.33 55433.93 88888.00 2007-04-18 22:21:01.625 108 12331.85 38.30 55433.90 88888.00 2007-04-18 22:21:01.750 108 12331.83 38.35 55433.93 88888.00 2007-04-18 22:21:01.875 108 12331.75 38.40 55433.97 88888.00 2007-04-18 22:21:02.000 108 12331.73 38.40 55433.95 88888.00 2007-04-18 22:21:02.125 108 12331.77 38.38 55433.95 88888.00 2007-04-18 22:21:02.250 108 12331.73 38.45 55433.97 88888.00 2007-04-18 22:21:02.375 108 12331.73 38.48 55433.97 88888.00 2007-04-18 22:21:02.500 108 12331.67 38.40 55433.97 88888.00 2007-04-18 22:21:02.625 108 12331.60 38.38 55433.97 88888.00 2007-04-18 22:21:02.750 108 12331.60 38.40 55434.00 88888.00 2007-04-18 22:21:02.875 108 12331.62 38.42 55434.03 88888.00 2007-04-18 22:21:03.000 108 12331.60 38.50 55434.03 88888.00 2007-04-18 22:21:03.125 108 12331.58 38.50 55433.95 88888.00 2007-04-18 22:21:03.250 108 12331.55 38.45 55433.97 88888.00 2007-04-18 22:21:03.375 108 12331.52 38.48 55433.95 88888.00 2007-04-18 22:21:03.500 108 12331.52 38.50 55433.95 88888.00 2007-04-18 22:21:03.625 108 12331.55 38.55 55433.97 88888.00 2007-04-18 22:21:03.750 108 12331.50 38.52 55433.97 88888.00 2007-04-18 22:21:03.875 108 12331.55 38.52 55434.00 88888.00 2007-04-18 22:21:04.000 108 12331.50 38.52 55434.00 88888.00 2007-04-18 22:21:04.125 108 12331.45 38.52 55434.03 88888.00 2007-04-18 22:21:04.250 108 12331.50 38.62 55434.05 88888.00 2007-04-18 22:21:04.375 108 12331.58 38.62 55434.05 88888.00 2007-04-18 22:21:04.500 108 12331.55 38.60 55434.07 88888.00 2007-04-18 22:21:04.625 108 12331.50 38.58 55434.03 88888.00 2007-04-18 22:21:04.750 108 12331.42 38.58 55434.03 88888.00 2007-04-18 22:21:04.875 108 12331.35 38.55 55434.03 88888.00 2007-04-18 22:21:05.000 108 12331.33 38.60 55434.03 88888.00 2007-04-18 22:21:05.125 108 12331.33 38.60 55434.03 88888.00 2007-04-18 22:21:05.250 108 12331.35 38.62 55434.03 88888.00 2007-04-18 22:21:05.375 108 12331.45 38.70 55434.05 88888.00 2007-04-18 22:21:05.500 108 12331.40 38.67 55434.05 88888.00 2007-04-18 22:21:05.625 108 12331.35 38.70 55434.03 88888.00 2007-04-18 22:21:05.750 108 12331.30 38.70 55434.05 88888.00 2007-04-18 22:21:05.875 108 12331.33 38.75 55434.07 88888.00 2007-04-18 22:21:06.000 108 12331.35 38.77 55434.10 88888.00 2007-04-18 22:21:06.125 108 12331.30 38.75 55434.07 88888.00 2007-04-18 22:21:06.250 108 12331.30 38.75 55434.07 88888.00 2007-04-18 22:21:06.375 108 12331.27 38.75 55434.07 88888.00 2007-04-18 22:21:06.500 108 12331.23 38.70 55434.07 88888.00 2007-04-18 22:21:06.625 108 12331.23 38.75 55434.10 88888.00 2007-04-18 22:21:06.750 108 12331.25 38.83 55434.10 88888.00 2007-04-18 22:21:06.875 108 12331.25 38.83 55434.12 88888.00 2007-04-18 22:21:07.000 108 12331.20 38.85 55434.10 88888.00 2007-04-18 22:21:07.125 108 12331.17 38.83 55434.10 88888.00 2007-04-18 22:21:07.250 108 12331.15 38.85 55434.12 88888.00 2007-04-18 22:21:07.375 108 12331.20 38.90 55434.10 88888.00 2007-04-18 22:21:07.500 108 12331.15 38.88 55434.10 88888.00 2007-04-18 22:21:07.625 108 12331.10 38.90 55434.10 88888.00 2007-04-18 22:21:07.750 108 12331.08 38.88 55434.10 88888.00 2007-04-18 22:21:07.875 108 12331.08 38.88 55434.07 88888.00 2007-04-18 22:21:08.000 108 12331.08 38.92 55434.10 88888.00 2007-04-18 22:21:08.125 108 12331.10 38.98 55434.12 88888.00 2007-04-18 22:21:08.250 108 12331.02 38.90 55434.10 88888.00 2007-04-18 22:21:08.375 108 12330.95 38.92 55434.07 88888.00 2007-04-18 22:21:08.500 108 12331.00 38.92 55434.10 88888.00 2007-04-18 22:21:08.625 108 12330.98 38.92 55434.10 88888.00 2007-04-18 22:21:08.750 108 12330.95 38.90 55434.12 88888.00 2007-04-18 22:21:08.875 108 12330.90 38.95 55434.12 88888.00 2007-04-18 22:21:09.000 108 12330.88 39.00 55434.12 88888.00 2007-04-18 22:21:09.125 108 12330.92 39.02 55434.18 88888.00 2007-04-18 22:21:09.250 108 12330.88 39.00 55434.15 88888.00 2007-04-18 22:21:09.375 108 12330.83 39.00 55434.15 88888.00 2007-04-18 22:21:09.500 108 12330.88 39.05 55434.18 88888.00 2007-04-18 22:21:09.625 108 12330.92 39.12 55434.20 88888.00 2007-04-18 22:21:09.750 108 12330.88 39.10 55434.18 88888.00 2007-04-18 22:21:09.875 108 12330.85 39.08 55434.15 88888.00 2007-04-18 22:21:10.000 108 12330.83 39.05 55434.12 88888.00 2007-04-18 22:21:10.125 108 12330.85 39.05 55434.15 88888.00 2007-04-18 22:21:10.250 108 12330.75 39.05 55434.12 88888.00 2007-04-18 22:21:10.375 108 12330.62 39.05 55434.12 88888.00 2007-04-18 22:21:10.500 108 12330.67 39.12 55434.18 88888.00 2007-04-18 22:21:10.625 108 12330.67 39.15 55434.20 88888.00 2007-04-18 22:21:10.750 108 12330.73 39.20 55434.22 88888.00 2007-04-18 22:21:10.875 108 12330.70 39.17 55434.22 88888.00 2007-04-18 22:21:11.000 108 12330.70 39.20 55434.22 88888.00 2007-04-18 22:21:11.125 108 12330.80 39.27 55434.20 88888.00 2007-04-18 22:21:11.250 108 12330.70 39.20 55434.22 88888.00 2007-04-18 22:21:11.375 108 12330.65 39.20 55434.20 88888.00 2007-04-18 22:21:11.500 108 12330.73 39.27 55434.25 88888.00 2007-04-18 22:21:11.625 108 12330.77 39.25 55434.25 88888.00 2007-04-18 22:21:11.750 108 12330.67 39.25 55434.25 88888.00 2007-04-18 22:21:11.875 108 12330.67 39.27 55434.22 88888.00 2007-04-18 22:21:12.000 108 12330.67 39.30 55434.22 88888.00 2007-04-18 22:21:12.125 108 12330.62 39.30 55434.20 88888.00 2007-04-18 22:21:12.250 108 12330.60 39.35 55434.22 88888.00 2007-04-18 22:21:12.375 108 12330.60 39.45 55434.25 88888.00 2007-04-18 22:21:12.500 108 12330.55 39.35 55434.20 88888.00 2007-04-18 22:21:12.625 108 12330.55 39.35 55434.18 88888.00 2007-04-18 22:21:12.750 108 12330.58 39.40 55434.22 88888.00 2007-04-18 22:21:12.875 108 12330.55 39.45 55434.22 88888.00 2007-04-18 22:21:13.000 108 12330.45 39.40 55434.25 88888.00 2007-04-18 22:21:13.125 108 12330.48 39.42 55434.25 88888.00 2007-04-18 22:21:13.250 108 12330.55 39.48 55434.28 88888.00 2007-04-18 22:21:13.375 108 12330.55 39.45 55434.28 88888.00 2007-04-18 22:21:13.500 108 12330.50 39.48 55434.28 88888.00 2007-04-18 22:21:13.625 108 12330.40 39.52 55434.28 88888.00 2007-04-18 22:21:13.750 108 12330.35 39.52 55434.30 88888.00 2007-04-18 22:21:13.875 108 12330.35 39.55 55434.30 88888.00 2007-04-18 22:21:14.000 108 12330.35 39.52 55434.28 88888.00 2007-04-18 22:21:14.125 108 12330.30 39.55 55434.28 88888.00 2007-04-18 22:21:14.250 108 12330.25 39.60 55434.30 88888.00 2007-04-18 22:21:14.375 108 12330.23 39.60 55434.28 88888.00 2007-04-18 22:21:14.500 108 12330.23 39.60 55434.30 88888.00 2007-04-18 22:21:14.625 108 12330.27 39.65 55434.30 88888.00 2007-04-18 22:21:14.750 108 12330.30 39.65 55434.32 88888.00 2007-04-18 22:21:14.875 108 12330.27 39.65 55434.30 88888.00 2007-04-18 22:21:15.000 108 12330.17 39.67 55434.30 88888.00 2007-04-18 22:21:15.125 108 12330.12 39.70 55434.32 88888.00 2007-04-18 22:21:15.250 108 12330.12 39.73 55434.35 88888.00 2007-04-18 22:21:15.375 108 12330.20 39.70 55434.32 88888.00 2007-04-18 22:21:15.500 108 12330.23 39.70 55434.30 88888.00 2007-04-18 22:21:15.625 108 12330.20 39.77 55434.30 88888.00 2007-04-18 22:21:15.750 108 12330.20 39.77 55434.32 88888.00 2007-04-18 22:21:15.875 108 12330.15 39.83 55434.32 88888.00 2007-04-18 22:21:16.000 108 12330.23 39.88 55434.35 88888.00 2007-04-18 22:21:16.125 108 12330.23 39.85 55434.32 88888.00 2007-04-18 22:21:16.250 108 12330.17 39.75 55434.30 88888.00 2007-04-18 22:21:16.375 108 12330.15 39.80 55434.35 88888.00 2007-04-18 22:21:16.500 108 12330.23 39.88 55434.35 88888.00 2007-04-18 22:21:16.625 108 12330.23 39.85 55434.35 88888.00 2007-04-18 22:21:16.750 108 12330.15 39.88 55434.35 88888.00 2007-04-18 22:21:16.875 108 12330.12 39.92 55434.32 88888.00 2007-04-18 22:21:17.000 108 12330.15 40.00 55434.35 88888.00 2007-04-18 22:21:17.125 108 12330.10 39.98 55434.35 88888.00 2007-04-18 22:21:17.250 108 12330.00 39.92 55434.32 88888.00 2007-04-18 22:21:17.375 108 12330.00 39.95 55434.32 88888.00 2007-04-18 22:21:17.500 108 12330.00 39.98 55434.32 88888.00 2007-04-18 22:21:17.625 108 12330.05 40.08 55434.35 88888.00 2007-04-18 22:21:17.750 108 12330.05 40.10 55434.35 88888.00 2007-04-18 22:21:17.875 108 12330.00 40.05 55434.35 88888.00 2007-04-18 22:21:18.000 108 12329.98 40.05 55434.35 88888.00 2007-04-18 22:21:18.125 108 12329.95 40.05 55434.38 88888.00 2007-04-18 22:21:18.250 108 12329.98 40.10 55434.38 88888.00 2007-04-18 22:21:18.375 108 12330.05 40.12 55434.35 88888.00 2007-04-18 22:21:18.500 108 12330.08 40.08 55434.32 88888.00 2007-04-18 22:21:18.625 108 12330.10 40.10 55434.35 88888.00 2007-04-18 22:21:18.750 108 12329.98 40.15 55434.32 88888.00 2007-04-18 22:21:18.875 108 12329.88 40.20 55434.30 88888.00 2007-04-18 22:21:19.000 108 12329.85 40.23 55434.32 88888.00 2007-04-18 22:21:19.125 108 12329.85 40.23 55434.30 88888.00 2007-04-18 22:21:19.250 108 12329.80 40.23 55434.32 88888.00 2007-04-18 22:21:19.375 108 12329.83 40.20 55434.38 88888.00 2007-04-18 22:21:19.500 108 12329.85 40.23 55434.35 88888.00 2007-04-18 22:21:19.625 108 12329.85 40.27 55434.38 88888.00 2007-04-18 22:21:19.750 108 12329.90 40.33 55434.35 88888.00 2007-04-18 22:21:19.875 108 12329.85 40.30 55434.32 88888.00 2007-04-18 22:21:20.000 108 12329.88 40.30 55434.35 88888.00 2007-04-18 22:21:20.125 108 12329.92 40.38 55434.35 88888.00 2007-04-18 22:21:20.250 108 12329.95 40.35 55434.35 88888.00 2007-04-18 22:21:20.375 108 12329.98 40.38 55434.32 88888.00 2007-04-18 22:21:20.500 108 12330.00 40.40 55434.38 88888.00 2007-04-18 22:21:20.625 108 12329.92 40.42 55434.35 88888.00 2007-04-18 22:21:20.750 108 12329.88 40.48 55434.32 88888.00 2007-04-18 22:21:20.875 108 12329.85 40.45 55434.32 88888.00 2007-04-18 22:21:21.000 108 12329.85 40.42 55434.32 88888.00 2007-04-18 22:21:21.125 108 12329.85 40.48 55434.35 88888.00 2007-04-18 22:21:21.250 108 12329.75 40.48 55434.35 88888.00 2007-04-18 22:21:21.375 108 12329.77 40.48 55434.35 88888.00 2007-04-18 22:21:21.500 108 12329.77 40.48 55434.30 88888.00 2007-04-18 22:21:21.625 108 12329.73 40.48 55434.30 88888.00 2007-04-18 22:21:21.750 108 12329.73 40.50 55434.32 88888.00 2007-04-18 22:21:21.875 108 12329.75 40.55 55434.32 88888.00 2007-04-18 22:21:22.000 108 12329.80 40.58 55434.32 88888.00 2007-04-18 22:21:22.125 108 12329.77 40.55 55434.35 88888.00 2007-04-18 22:21:22.250 108 12329.70 40.52 55434.38 88888.00 2007-04-18 22:21:22.375 108 12329.70 40.55 55434.35 88888.00 2007-04-18 22:21:22.500 108 12329.80 40.60 55434.35 88888.00 2007-04-18 22:21:22.625 108 12329.80 40.60 55434.35 88888.00 2007-04-18 22:21:22.750 108 12329.88 40.60 55434.35 88888.00 2007-04-18 22:21:22.875 108 12329.88 40.58 55434.35 88888.00 2007-04-18 22:21:23.000 108 12329.88 40.60 55434.35 88888.00 2007-04-18 22:21:23.125 108 12329.90 40.65 55434.32 88888.00 2007-04-18 22:21:23.250 108 12329.85 40.62 55434.32 88888.00 2007-04-18 22:21:23.375 108 12329.83 40.62 55434.32 88888.00 2007-04-18 22:21:23.500 108 12329.75 40.62 55434.30 88888.00 2007-04-18 22:21:23.625 108 12329.65 40.58 55434.30 88888.00 2007-04-18 22:21:23.750 108 12329.70 40.58 55434.35 88888.00 2007-04-18 22:21:23.875 108 12329.75 40.62 55434.38 88888.00 2007-04-18 22:21:24.000 108 12329.80 40.62 55434.38 88888.00 2007-04-18 22:21:24.125 108 12329.77 40.65 55434.38 88888.00 2007-04-18 22:21:24.250 108 12329.70 40.62 55434.40 88888.00 2007-04-18 22:21:24.375 108 12329.77 40.70 55434.40 88888.00 2007-04-18 22:21:24.500 108 12329.77 40.70 55434.38 88888.00 2007-04-18 22:21:24.625 108 12329.77 40.65 55434.38 88888.00 2007-04-18 22:21:24.750 108 12329.80 40.62 55434.38 88888.00 2007-04-18 22:21:24.875 108 12329.75 40.70 55434.38 88888.00 2007-04-18 22:21:25.000 108 12329.75 40.70 55434.40 88888.00 2007-04-18 22:21:25.125 108 12329.70 40.75 55434.43 88888.00 2007-04-18 22:21:25.250 108 12329.67 40.70 55434.43 88888.00 2007-04-18 22:21:25.375 108 12329.73 40.70 55434.40 88888.00 2007-04-18 22:21:25.500 108 12329.83 40.75 55434.40 88888.00 2007-04-18 22:21:25.625 108 12329.77 40.73 55434.40 88888.00 2007-04-18 22:21:25.750 108 12329.65 40.67 55434.38 88888.00 2007-04-18 22:21:25.875 108 12329.67 40.67 55434.38 88888.00 2007-04-18 22:21:26.000 108 12329.75 40.70 55434.38 88888.00 2007-04-18 22:21:26.125 108 12329.77 40.77 55434.38 88888.00 2007-04-18 22:21:26.250 108 12329.85 40.80 55434.43 88888.00 2007-04-18 22:21:26.375 108 12329.80 40.75 55434.43 88888.00 2007-04-18 22:21:26.500 108 12329.83 40.77 55434.38 88888.00 2007-04-18 22:21:26.625 108 12329.70 40.73 55434.38 88888.00 2007-04-18 22:21:26.750 108 12329.62 40.70 55434.43 88888.00 2007-04-18 22:21:26.875 108 12329.75 40.77 55434.43 88888.00 2007-04-18 22:21:27.000 108 12329.77 40.80 55434.40 88888.00 2007-04-18 22:21:27.125 108 12329.75 40.80 55434.40 88888.00 2007-04-18 22:21:27.250 108 12329.67 40.75 55434.43 88888.00 2007-04-18 22:21:27.375 108 12329.65 40.77 55434.40 88888.00 2007-04-18 22:21:27.500 108 12329.65 40.83 55434.40 88888.00 2007-04-18 22:21:27.625 108 12329.65 40.83 55434.40 88888.00 2007-04-18 22:21:27.750 108 12329.62 40.77 55434.45 88888.00 2007-04-18 22:21:27.875 108 12329.60 40.77 55434.43 88888.00 2007-04-18 22:21:28.000 108 12329.60 40.73 55434.40 88888.00 2007-04-18 22:21:28.125 108 12329.65 40.77 55434.40 88888.00 2007-04-18 22:21:28.250 108 12329.70 40.80 55434.43 88888.00 2007-04-18 22:21:28.375 108 12329.62 40.75 55434.38 88888.00 2007-04-18 22:21:28.500 108 12329.60 40.67 55434.38 88888.00 2007-04-18 22:21:28.625 108 12329.65 40.70 55434.40 88888.00 2007-04-18 22:21:28.750 108 12329.62 40.73 55434.43 88888.00 2007-04-18 22:21:28.875 108 12329.60 40.75 55434.45 88888.00 2007-04-18 22:21:29.000 108 12329.60 40.77 55434.43 88888.00 2007-04-18 22:21:29.125 108 12329.60 40.73 55434.45 88888.00 2007-04-18 22:21:29.250 108 12329.58 40.70 55434.43 88888.00 2007-04-18 22:21:29.375 108 12329.58 40.70 55434.38 88888.00 2007-04-18 22:21:29.500 108 12329.65 40.77 55434.40 88888.00 2007-04-18 22:21:29.625 108 12329.60 40.80 55434.43 88888.00 2007-04-18 22:21:29.750 108 12329.50 40.70 55434.43 88888.00 2007-04-18 22:21:29.875 108 12329.48 40.70 55434.43 88888.00 2007-04-18 22:21:30.000 108 12329.48 40.67 55434.40 88888.00 2007-04-18 22:21:30.125 108 12329.48 40.62 55434.40 88888.00 2007-04-18 22:21:30.250 108 12329.45 40.65 55434.43 88888.00 2007-04-18 22:21:30.375 108 12329.50 40.70 55434.43 88888.00 2007-04-18 22:21:30.500 108 12329.52 40.70 55434.43 88888.00 2007-04-18 22:21:30.625 108 12329.52 40.73 55434.40 88888.00 2007-04-18 22:21:30.750 108 12329.45 40.70 55434.40 88888.00 2007-04-18 22:21:30.875 108 12329.42 40.67 55434.45 88888.00 2007-04-18 22:21:31.000 108 12329.40 40.65 55434.43 88888.00 2007-04-18 22:21:31.125 108 12329.33 40.70 55434.45 88888.00 2007-04-18 22:21:31.250 108 12329.35 40.70 55434.47 88888.00 2007-04-18 22:21:31.375 108 12329.42 40.73 55434.50 88888.00 2007-04-18 22:21:31.500 108 12329.40 40.73 55434.47 88888.00 2007-04-18 22:21:31.625 108 12329.45 40.77 55434.47 88888.00 2007-04-18 22:21:31.750 108 12329.50 40.77 55434.45 88888.00 2007-04-18 22:21:31.875 108 12329.48 40.67 55434.47 88888.00 2007-04-18 22:21:32.000 108 12329.42 40.62 55434.45 88888.00 2007-04-18 22:21:32.125 108 12329.42 40.67 55434.47 88888.00 2007-04-18 22:21:32.250 108 12329.42 40.67 55434.47 88888.00 2007-04-18 22:21:32.375 108 12329.48 40.65 55434.50 88888.00 2007-04-18 22:21:32.500 108 12329.45 40.73 55434.47 88888.00 2007-04-18 22:21:32.625 108 12329.38 40.73 55434.47 88888.00 2007-04-18 22:21:32.750 108 12329.42 40.75 55434.47 88888.00 2007-04-18 22:21:32.875 108 12329.50 40.80 55434.47 88888.00 2007-04-18 22:21:33.000 108 12329.45 40.77 55434.47 88888.00 2007-04-18 22:21:33.125 108 12329.40 40.75 55434.45 88888.00 2007-04-18 22:21:33.250 108 12329.35 40.67 55434.47 88888.00 2007-04-18 22:21:33.375 108 12329.48 40.70 55434.47 88888.00 2007-04-18 22:21:33.500 108 12329.52 40.77 55434.45 88888.00 2007-04-18 22:21:33.625 108 12329.42 40.75 55434.50 88888.00 2007-04-18 22:21:33.750 108 12329.40 40.75 55434.53 88888.00 2007-04-18 22:21:33.875 108 12329.40 40.75 55434.45 88888.00 2007-04-18 22:21:34.000 108 12329.42 40.75 55434.47 88888.00 2007-04-18 22:21:34.125 108 12329.42 40.77 55434.45 88888.00 2007-04-18 22:21:34.250 108 12329.48 40.75 55434.47 88888.00 2007-04-18 22:21:34.375 108 12329.48 40.77 55434.45 88888.00 2007-04-18 22:21:34.500 108 12329.48 40.80 55434.47 88888.00 2007-04-18 22:21:34.625 108 12329.45 40.80 55434.53 88888.00 2007-04-18 22:21:34.750 108 12329.45 40.80 55434.50 88888.00 2007-04-18 22:21:34.875 108 12329.42 40.77 55434.45 88888.00 2007-04-18 22:21:35.000 108 12329.42 40.77 55434.45 88888.00 2007-04-18 22:21:35.125 108 12329.38 40.80 55434.50 88888.00 2007-04-18 22:21:35.250 108 12329.30 40.83 55434.50 88888.00 2007-04-18 22:21:35.375 108 12329.35 40.83 55434.47 88888.00 2007-04-18 22:21:35.500 108 12329.40 40.80 55434.45 88888.00 2007-04-18 22:21:35.625 108 12329.45 40.83 55434.47 88888.00 2007-04-18 22:21:35.750 108 12329.48 40.88 55434.45 88888.00 2007-04-18 22:21:35.875 108 12329.38 40.85 55434.43 88888.00 2007-04-18 22:21:36.000 108 12329.35 40.88 55434.43 88888.00 2007-04-18 22:21:36.125 108 12329.42 40.92 55434.45 88888.00 2007-04-18 22:21:36.250 108 12329.38 40.95 55434.43 88888.00 2007-04-18 22:21:36.375 108 12329.38 40.88 55434.43 88888.00 2007-04-18 22:21:36.500 108 12329.45 40.85 55434.47 88888.00 2007-04-18 22:21:36.625 108 12329.58 40.95 55434.53 88888.00 2007-04-18 22:21:36.750 108 12329.55 40.92 55434.50 88888.00 2007-04-18 22:21:36.875 108 12329.48 40.95 55434.50 88888.00 2007-04-18 22:21:37.000 108 12329.38 41.00 55434.50 88888.00 2007-04-18 22:21:37.125 108 12329.38 41.05 55434.50 88888.00 2007-04-18 22:21:37.250 108 12329.33 40.92 55434.50 88888.00 2007-04-18 22:21:37.375 108 12329.33 40.95 55434.50 88888.00 2007-04-18 22:21:37.500 108 12329.33 40.98 55434.47 88888.00 2007-04-18 22:21:37.625 108 12329.45 41.00 55434.47 88888.00 2007-04-18 22:21:37.750 108 12329.48 41.00 55434.47 88888.00 2007-04-18 22:21:37.875 108 12329.45 41.00 55434.50 88888.00 2007-04-18 22:21:38.000 108 12329.38 40.95 55434.47 88888.00 2007-04-18 22:21:38.125 108 12329.38 40.98 55434.50 88888.00 2007-04-18 22:21:38.250 108 12329.40 41.00 55434.50 88888.00 2007-04-18 22:21:38.375 108 12329.42 41.05 55434.53 88888.00 2007-04-18 22:21:38.500 108 12329.38 41.05 55434.50 88888.00 2007-04-18 22:21:38.625 108 12329.35 41.02 55434.50 88888.00 2007-04-18 22:21:38.750 108 12329.45 41.08 55434.50 88888.00 2007-04-18 22:21:38.875 108 12329.48 41.10 55434.53 88888.00 2007-04-18 22:21:39.000 108 12329.42 41.10 55434.50 88888.00 2007-04-18 22:21:39.125 108 12329.35 41.10 55434.50 88888.00 2007-04-18 22:21:39.250 108 12329.25 41.08 55434.47 88888.00 2007-04-18 22:21:39.375 108 12329.30 41.20 55434.50 88888.00 2007-04-18 22:21:39.500 108 12329.30 41.27 55434.53 88888.00 2007-04-18 22:21:39.625 108 12329.25 41.25 55434.50 88888.00 2007-04-18 22:21:39.750 108 12329.27 41.23 55434.50 88888.00 2007-04-18 22:21:39.875 108 12329.33 41.27 55434.50 88888.00 2007-04-18 22:21:40.000 108 12329.30 41.27 55434.47 88888.00 2007-04-18 22:21:40.125 108 12329.30 41.27 55434.55 88888.00 2007-04-18 22:21:40.250 108 12329.33 41.23 55434.53 88888.00 2007-04-18 22:21:40.375 108 12329.30 41.27 55434.53 88888.00 2007-04-18 22:21:40.500 108 12329.30 41.35 55434.53 88888.00 2007-04-18 22:21:40.625 108 12329.27 41.33 55434.50 88888.00 2007-04-18 22:21:40.750 108 12329.25 41.27 55434.47 88888.00 2007-04-18 22:21:40.875 108 12329.25 41.30 55434.50 88888.00 2007-04-18 22:21:41.000 108 12329.27 41.35 55434.53 88888.00 2007-04-18 22:21:41.125 108 12329.30 41.38 55434.53 88888.00 2007-04-18 22:21:41.250 108 12329.33 41.40 55434.50 88888.00 2007-04-18 22:21:41.375 108 12329.30 41.38 55434.50 88888.00 2007-04-18 22:21:41.500 108 12329.23 41.38 55434.50 88888.00 2007-04-18 22:21:41.625 108 12329.23 41.40 55434.53 88888.00 2007-04-18 22:21:41.750 108 12329.23 41.42 55434.55 88888.00 2007-04-18 22:21:41.875 108 12329.17 41.48 55434.55 88888.00 2007-04-18 22:21:42.000 108 12329.23 41.52 55434.55 88888.00 2007-04-18 22:21:42.125 108 12329.25 41.50 55434.50 88888.00 2007-04-18 22:21:42.250 108 12329.23 41.52 55434.50 88888.00 2007-04-18 22:21:42.375 108 12329.25 41.58 55434.53 88888.00 2007-04-18 22:21:42.500 108 12329.23 41.58 55434.53 88888.00 2007-04-18 22:21:42.625 108 12329.23 41.60 55434.53 88888.00 2007-04-18 22:21:42.750 108 12329.25 41.60 55434.53 88888.00 2007-04-18 22:21:42.875 108 12329.23 41.62 55434.53 88888.00 2007-04-18 22:21:43.000 108 12329.23 41.67 55434.53 88888.00 2007-04-18 22:21:43.125 108 12329.15 41.60 55434.53 88888.00 2007-04-18 22:21:43.250 108 12329.12 41.62 55434.50 88888.00 2007-04-18 22:21:43.375 108 12329.15 41.65 55434.53 88888.00 2007-04-18 22:21:43.500 108 12329.12 41.65 55434.50 88888.00 2007-04-18 22:21:43.625 108 12329.10 41.67 55434.55 88888.00 2007-04-18 22:21:43.750 108 12329.02 41.75 55434.57 88888.00 2007-04-18 22:21:43.875 108 12329.10 41.75 55434.57 88888.00 2007-04-18 22:21:44.000 108 12329.17 41.73 55434.53 88888.00 2007-04-18 22:21:44.125 108 12329.17 41.77 55434.55 88888.00 2007-04-18 22:21:44.250 108 12329.12 41.77 55434.55 88888.00 2007-04-18 22:21:44.375 108 12329.17 41.80 55434.55 88888.00 2007-04-18 22:21:44.500 108 12329.17 41.80 55434.55 88888.00 2007-04-18 22:21:44.625 108 12329.08 41.80 55434.53 88888.00 2007-04-18 22:21:44.750 108 12329.02 41.80 55434.55 88888.00 2007-04-18 22:21:44.875 108 12329.00 41.83 55434.55 88888.00 2007-04-18 22:21:45.000 108 12329.02 41.83 55434.53 88888.00 2007-04-18 22:21:45.125 108 12329.00 41.80 55434.55 88888.00 2007-04-18 22:21:45.250 108 12329.00 41.85 55434.60 88888.00 2007-04-18 22:21:45.375 108 12329.02 41.88 55434.57 88888.00 2007-04-18 22:21:45.500 108 12329.05 41.88 55434.55 88888.00 2007-04-18 22:21:45.625 108 12329.05 41.88 55434.57 88888.00 2007-04-18 22:21:45.750 108 12329.00 41.88 55434.60 88888.00 2007-04-18 22:21:45.875 108 12329.00 41.92 55434.62 88888.00 2007-04-18 22:21:46.000 108 12329.00 41.95 55434.60 88888.00 2007-04-18 22:21:46.125 108 12329.05 41.95 55434.62 88888.00 2007-04-18 22:21:46.250 108 12328.98 41.90 55434.55 88888.00 2007-04-18 22:21:46.375 108 12328.98 41.92 55434.53 88888.00 2007-04-18 22:21:46.500 108 12328.98 41.98 55434.57 88888.00 2007-04-18 22:21:46.625 108 12328.98 41.98 55434.60 88888.00 2007-04-18 22:21:46.750 108 12328.92 41.95 55434.55 88888.00 2007-04-18 22:21:46.875 108 12329.00 42.02 55434.55 88888.00 2007-04-18 22:21:47.000 108 12329.00 42.08 55434.57 88888.00 2007-04-18 22:21:47.125 108 12329.05 42.12 55434.60 88888.00 2007-04-18 22:21:47.250 108 12329.05 42.10 55434.65 88888.00 2007-04-18 22:21:47.375 108 12329.00 42.15 55434.65 88888.00 2007-04-18 22:21:47.500 108 12328.95 42.12 55434.62 88888.00 2007-04-18 22:21:47.625 108 12328.90 42.10 55434.60 88888.00 2007-04-18 22:21:47.750 108 12328.80 42.08 55434.57 88888.00 2007-04-18 22:21:47.875 108 12328.75 42.12 55434.60 88888.00 2007-04-18 22:21:48.000 108 12328.80 42.15 55434.62 88888.00 2007-04-18 22:21:48.125 108 12328.88 42.17 55434.68 88888.00 2007-04-18 22:21:48.250 108 12328.80 42.17 55434.65 88888.00 2007-04-18 22:21:48.375 108 12328.77 42.17 55434.62 88888.00 2007-04-18 22:21:48.500 108 12328.73 42.17 55434.62 88888.00 2007-04-18 22:21:48.625 108 12328.73 42.17 55434.65 88888.00 2007-04-18 22:21:48.750 108 12328.77 42.27 55434.65 88888.00 2007-04-18 22:21:48.875 108 12328.77 42.27 55434.62 88888.00 2007-04-18 22:21:49.000 108 12328.73 42.15 55434.57 88888.00 2007-04-18 22:21:49.125 108 12328.75 42.15 55434.57 88888.00 2007-04-18 22:21:49.250 108 12328.73 42.20 55434.62 88888.00 2007-04-18 22:21:49.375 108 12328.73 42.30 55434.62 88888.00 2007-04-18 22:21:49.500 108 12328.77 42.27 55434.60 88888.00 2007-04-18 22:21:49.625 108 12328.75 42.23 55434.60 88888.00 2007-04-18 22:21:49.750 108 12328.73 42.25 55434.62 88888.00 2007-04-18 22:21:49.875 108 12328.75 42.33 55434.65 88888.00 2007-04-18 22:21:50.000 108 12328.73 42.35 55434.62 88888.00 2007-04-18 22:21:50.125 108 12328.67 42.33 55434.68 88888.00 2007-04-18 22:21:50.250 108 12328.65 42.30 55434.68 88888.00 2007-04-18 22:21:50.375 108 12328.70 42.35 55434.65 88888.00 2007-04-18 22:21:50.500 108 12328.60 42.30 55434.60 88888.00 2007-04-18 22:21:50.625 108 12328.55 42.35 55434.62 88888.00 2007-04-18 22:21:50.750 108 12328.52 42.27 55434.60 88888.00 2007-04-18 22:21:50.875 108 12328.50 42.33 55434.60 88888.00 2007-04-18 22:21:51.000 108 12328.52 42.40 55434.65 88888.00 2007-04-18 22:21:51.125 108 12328.55 42.42 55434.68 88888.00 2007-04-18 22:21:51.250 108 12328.50 42.40 55434.68 88888.00 2007-04-18 22:21:51.375 108 12328.58 42.38 55434.62 88888.00 2007-04-18 22:21:51.500 108 12328.52 42.35 55434.65 88888.00 2007-04-18 22:21:51.625 108 12328.48 42.40 55434.65 88888.00 2007-04-18 22:21:51.750 108 12328.45 42.42 55434.65 88888.00 2007-04-18 22:21:51.875 108 12328.48 42.45 55434.65 88888.00 2007-04-18 22:21:52.000 108 12328.48 42.40 55434.62 88888.00 2007-04-18 22:21:52.125 108 12328.50 42.38 55434.70 88888.00 2007-04-18 22:21:52.250 108 12328.50 42.42 55434.70 88888.00 2007-04-18 22:21:52.375 108 12328.48 42.42 55434.70 88888.00 2007-04-18 22:21:52.500 108 12328.45 42.42 55434.68 88888.00 2007-04-18 22:21:52.625 108 12328.45 42.48 55434.70 88888.00 2007-04-18 22:21:52.750 108 12328.42 42.52 55434.70 88888.00 2007-04-18 22:21:52.875 108 12328.42 42.52 55434.68 88888.00 2007-04-18 22:21:53.000 108 12328.38 42.48 55434.65 88888.00 2007-04-18 22:21:53.125 108 12328.35 42.48 55434.60 88888.00 2007-04-18 22:21:53.250 108 12328.38 42.42 55434.62 88888.00 2007-04-18 22:21:53.375 108 12328.50 42.50 55434.68 88888.00 2007-04-18 22:21:53.500 108 12328.50 42.55 55434.70 88888.00 2007-04-18 22:21:53.625 108 12328.45 42.52 55434.65 88888.00 2007-04-18 22:21:53.750 108 12328.42 42.52 55434.68 88888.00 2007-04-18 22:21:53.875 108 12328.38 42.55 55434.70 88888.00 2007-04-18 22:21:54.000 108 12328.38 42.58 55434.68 88888.00 2007-04-18 22:21:54.125 108 12328.35 42.60 55434.70 88888.00 2007-04-18 22:21:54.250 108 12328.33 42.62 55434.70 88888.00 2007-04-18 22:21:54.375 108 12328.33 42.65 55434.68 88888.00 2007-04-18 22:21:54.500 108 12328.35 42.55 55434.68 88888.00 2007-04-18 22:21:54.625 108 12328.30 42.55 55434.68 88888.00 2007-04-18 22:21:54.750 108 12328.33 42.62 55434.70 88888.00 2007-04-18 22:21:54.875 108 12328.27 42.58 55434.65 88888.00 2007-04-18 22:21:55.000 108 12328.25 42.55 55434.65 88888.00 2007-04-18 22:21:55.125 108 12328.25 42.62 55434.72 88888.00 2007-04-18 22:21:55.250 108 12328.17 42.65 55434.70 88888.00 2007-04-18 22:21:55.375 108 12328.20 42.65 55434.72 88888.00 2007-04-18 22:21:55.500 108 12328.23 42.67 55434.70 88888.00 2007-04-18 22:21:55.625 108 12328.20 42.67 55434.70 88888.00 2007-04-18 22:21:55.750 108 12328.25 42.70 55434.72 88888.00 2007-04-18 22:21:55.875 108 12328.25 42.70 55434.70 88888.00 2007-04-18 22:21:56.000 108 12328.25 42.73 55434.78 88888.00 2007-04-18 22:21:56.125 108 12328.25 42.75 55434.75 88888.00 2007-04-18 22:21:56.250 108 12328.20 42.73 55434.72 88888.00 2007-04-18 22:21:56.375 108 12328.10 42.73 55434.70 88888.00 2007-04-18 22:21:56.500 108 12328.08 42.80 55434.75 88888.00 2007-04-18 22:21:56.625 108 12328.08 42.83 55434.72 88888.00 2007-04-18 22:21:56.750 108 12328.12 42.75 55434.72 88888.00 2007-04-18 22:21:56.875 108 12328.10 42.67 55434.70 88888.00 2007-04-18 22:21:57.000 108 12328.08 42.67 55434.70 88888.00 2007-04-18 22:21:57.125 108 12328.05 42.70 55434.72 88888.00 2007-04-18 22:21:57.250 108 12328.02 42.70 55434.70 88888.00 2007-04-18 22:21:57.375 108 12328.00 42.77 55434.70 88888.00 2007-04-18 22:21:57.500 108 12328.05 42.77 55434.72 88888.00 2007-04-18 22:21:57.625 108 12328.05 42.75 55434.72 88888.00 2007-04-18 22:21:57.750 108 12328.05 42.75 55434.72 88888.00 2007-04-18 22:21:57.875 108 12328.05 42.75 55434.75 88888.00 2007-04-18 22:21:58.000 108 12328.00 42.75 55434.70 88888.00 2007-04-18 22:21:58.125 108 12327.98 42.75 55434.75 88888.00 2007-04-18 22:21:58.250 108 12328.00 42.73 55434.72 88888.00 2007-04-18 22:21:58.375 108 12328.00 42.75 55434.72 88888.00 2007-04-18 22:21:58.500 108 12328.02 42.80 55434.75 88888.00 2007-04-18 22:21:58.625 108 12328.02 42.80 55434.72 88888.00 2007-04-18 22:21:58.750 108 12327.98 42.80 55434.72 88888.00 2007-04-18 22:21:58.875 108 12327.98 42.80 55434.72 88888.00 2007-04-18 22:21:59.000 108 12328.02 42.80 55434.75 88888.00 2007-04-18 22:21:59.125 108 12328.05 42.80 55434.78 88888.00 2007-04-18 22:21:59.250 108 12327.98 42.77 55434.75 88888.00 2007-04-18 22:21:59.375 108 12327.88 42.75 55434.72 88888.00 2007-04-18 22:21:59.500 108 12327.90 42.83 55434.75 88888.00 2007-04-18 22:21:59.625 108 12327.92 42.83 55434.75 88888.00 2007-04-18 22:21:59.750 108 12327.95 42.85 55434.78 88888.00 2007-04-18 22:21:59.875 108 12327.98 42.88 55434.78 88888.00 2007-04-18 22:22:00.000 108 12327.95 42.83 55434.72 88888.00 2007-04-18 22:22:00.125 108 12327.90 42.80 55434.70 88888.00 2007-04-18 22:22:00.250 108 12327.88 42.88 55434.72 88888.00 2007-04-18 22:22:00.375 108 12327.98 42.88 55434.75 88888.00 2007-04-18 22:22:00.500 108 12327.98 42.88 55434.78 88888.00 2007-04-18 22:22:00.625 108 12327.95 42.85 55434.75 88888.00 2007-04-18 22:22:00.750 108 12327.92 42.88 55434.72 88888.00 2007-04-18 22:22:00.875 108 12327.92 42.85 55434.72 88888.00 2007-04-18 22:22:01.000 108 12327.90 42.90 55434.70 88888.00 2007-04-18 22:22:01.125 108 12327.88 42.88 55434.75 88888.00 2007-04-18 22:22:01.250 108 12327.77 42.83 55434.75 88888.00 2007-04-18 22:22:01.375 108 12327.77 42.83 55434.70 88888.00 2007-04-18 22:22:01.500 108 12327.80 42.92 55434.75 88888.00 2007-04-18 22:22:01.625 108 12327.80 42.92 55434.75 88888.00 2007-04-18 22:22:01.750 108 12327.77 42.90 55434.78 88888.00 2007-04-18 22:22:01.875 108 12327.80 42.92 55434.75 88888.00 2007-04-18 22:22:02.000 108 12327.80 42.90 55434.75 88888.00 2007-04-18 22:22:02.125 108 12327.83 42.92 55434.78 88888.00 2007-04-18 22:22:02.250 108 12327.80 42.98 55434.80 88888.00 2007-04-18 22:22:02.375 108 12327.73 42.98 55434.80 88888.00 2007-04-18 22:22:02.500 108 12327.67 42.90 55434.78 88888.00 2007-04-18 22:22:02.625 108 12327.73 42.95 55434.80 88888.00 2007-04-18 22:22:02.750 108 12327.75 43.00 55434.80 88888.00 2007-04-18 22:22:02.875 108 12327.80 43.05 55434.78 88888.00 2007-04-18 22:22:03.000 108 12327.77 43.02 55434.75 88888.00 2007-04-18 22:22:03.125 108 12327.67 42.92 55434.75 88888.00 2007-04-18 22:22:03.250 108 12327.62 42.90 55434.75 88888.00 2007-04-18 22:22:03.375 108 12327.75 42.92 55434.72 88888.00 2007-04-18 22:22:03.500 108 12327.75 42.95 55434.72 88888.00 2007-04-18 22:22:03.625 108 12327.75 42.98 55434.78 88888.00 2007-04-18 22:22:03.750 108 12327.77 43.00 55434.78 88888.00 2007-04-18 22:22:03.875 108 12327.75 42.95 55434.78 88888.00 2007-04-18 22:22:04.000 108 12327.73 42.92 55434.78 88888.00 2007-04-18 22:22:04.125 108 12327.73 42.90 55434.75 88888.00 2007-04-18 22:22:04.250 108 12327.70 42.92 55434.72 88888.00 2007-04-18 22:22:04.375 108 12327.77 43.00 55434.78 88888.00 2007-04-18 22:22:04.500 108 12327.77 43.02 55434.80 88888.00 2007-04-18 22:22:04.625 108 12327.73 42.95 55434.75 88888.00 2007-04-18 22:22:04.750 108 12327.67 42.90 55434.70 88888.00 2007-04-18 22:22:04.875 108 12327.70 42.95 55434.72 88888.00 2007-04-18 22:22:05.000 108 12327.73 42.92 55434.72 88888.00 2007-04-18 22:22:05.125 108 12327.73 42.90 55434.70 88888.00 2007-04-18 22:22:05.250 108 12327.70 42.92 55434.70 88888.00 2007-04-18 22:22:05.375 108 12327.70 42.90 55434.68 88888.00 2007-04-18 22:22:05.500 108 12327.65 42.85 55434.68 88888.00 2007-04-18 22:22:05.625 108 12327.70 42.90 55434.70 88888.00 2007-04-18 22:22:05.750 108 12327.73 42.98 55434.75 88888.00 2007-04-18 22:22:05.875 108 12327.73 42.98 55434.75 88888.00 2007-04-18 22:22:06.000 108 12327.70 42.98 55434.70 88888.00 2007-04-18 22:22:06.125 108 12327.73 43.00 55434.72 88888.00 2007-04-18 22:22:06.250 108 12327.70 43.00 55434.72 88888.00 2007-04-18 22:22:06.375 108 12327.73 43.00 55434.70 88888.00 2007-04-18 22:22:06.500 108 12327.70 42.98 55434.70 88888.00 2007-04-18 22:22:06.625 108 12327.67 43.00 55434.72 88888.00 2007-04-18 22:22:06.750 108 12327.65 42.98 55434.75 88888.00 2007-04-18 22:22:06.875 108 12327.60 42.95 55434.70 88888.00 2007-04-18 22:22:07.000 108 12327.65 42.92 55434.70 88888.00 2007-04-18 22:22:07.125 108 12327.73 42.92 55434.70 88888.00 2007-04-18 22:22:07.250 108 12327.65 42.90 55434.68 88888.00 2007-04-18 22:22:07.375 108 12327.65 42.88 55434.68 88888.00 2007-04-18 22:22:07.500 108 12327.62 42.88 55434.70 88888.00 2007-04-18 22:22:07.625 108 12327.75 42.98 55434.72 88888.00 2007-04-18 22:22:07.750 108 12327.73 42.98 55434.65 88888.00 2007-04-18 22:22:07.875 108 12327.67 42.90 55434.68 88888.00 2007-04-18 22:22:08.000 108 12327.65 42.88 55434.68 88888.00 2007-04-18 22:22:08.125 108 12327.73 42.92 55434.72 88888.00 2007-04-18 22:22:08.250 108 12327.73 42.88 55434.70 88888.00 2007-04-18 22:22:08.375 108 12327.67 42.92 55434.68 88888.00 2007-04-18 22:22:08.500 108 12327.67 42.95 55434.65 88888.00 2007-04-18 22:22:08.625 108 12327.73 42.90 55434.62 88888.00 2007-04-18 22:22:08.750 108 12327.75 42.95 55434.68 88888.00 2007-04-18 22:22:08.875 108 12327.70 42.90 55434.62 88888.00 2007-04-18 22:22:09.000 108 12327.65 42.83 55434.62 88888.00 2007-04-18 22:22:09.125 108 12327.67 42.83 55434.68 88888.00 2007-04-18 22:22:09.250 108 12327.70 42.83 55434.68 88888.00 2007-04-18 22:22:09.375 108 12327.73 42.88 55434.72 88888.00 2007-04-18 22:22:09.500 108 12327.67 42.90 55434.70 88888.00 2007-04-18 22:22:09.625 108 12327.70 42.85 55434.65 88888.00 2007-04-18 22:22:09.750 108 12327.73 42.83 55434.65 88888.00 2007-04-18 22:22:09.875 108 12327.67 42.83 55434.62 88888.00 2007-04-18 22:22:10.000 108 12327.73 42.83 55434.65 88888.00 2007-04-18 22:22:10.125 108 12327.67 42.80 55434.70 88888.00 2007-04-18 22:22:10.250 108 12327.67 42.83 55434.70 88888.00 2007-04-18 22:22:10.375 108 12327.75 42.80 55434.68 88888.00 2007-04-18 22:22:10.500 108 12327.80 42.83 55434.68 88888.00 2007-04-18 22:22:10.625 108 12327.73 42.85 55434.65 88888.00 2007-04-18 22:22:10.750 108 12327.67 42.80 55434.65 88888.00 2007-04-18 22:22:10.875 108 12327.67 42.77 55434.62 88888.00 2007-04-18 22:22:11.000 108 12327.75 42.75 55434.65 88888.00 2007-04-18 22:22:11.125 108 12327.75 42.85 55434.65 88888.00 2007-04-18 22:22:11.250 108 12327.70 42.80 55434.65 88888.00 2007-04-18 22:22:11.375 108 12327.73 42.80 55434.68 88888.00 2007-04-18 22:22:11.500 108 12327.75 42.75 55434.65 88888.00 2007-04-18 22:22:11.625 108 12327.67 42.67 55434.60 88888.00 2007-04-18 22:22:11.750 108 12327.58 42.70 55434.60 88888.00 2007-04-18 22:22:11.875 108 12327.62 42.70 55434.65 88888.00 2007-04-18 22:22:12.000 108 12327.73 42.75 55434.60 88888.00 2007-04-18 22:22:12.125 108 12327.73 42.85 55434.62 88888.00 2007-04-18 22:22:12.250 108 12327.73 42.77 55434.62 88888.00 2007-04-18 22:22:12.375 108 12327.73 42.75 55434.60 88888.00 2007-04-18 22:22:12.500 108 12327.73 42.77 55434.57 88888.00 2007-04-18 22:22:12.625 108 12327.67 42.77 55434.60 88888.00 2007-04-18 22:22:12.750 108 12327.70 42.75 55434.57 88888.00 2007-04-18 22:22:12.875 108 12327.80 42.77 55434.60 88888.00 2007-04-18 22:22:13.000 108 12327.80 42.75 55434.62 88888.00 2007-04-18 22:22:13.125 108 12327.73 42.70 55434.60 88888.00 2007-04-18 22:22:13.250 108 12327.75 42.73 55434.62 88888.00 2007-04-18 22:22:13.375 108 12327.73 42.70 55434.57 88888.00 2007-04-18 22:22:13.500 108 12327.73 42.73 55434.62 88888.00 2007-04-18 22:22:13.625 108 12327.77 42.75 55434.60 88888.00 2007-04-18 22:22:13.750 108 12327.80 42.80 55434.60 88888.00 2007-04-18 22:22:13.875 108 12327.83 42.77 55434.57 88888.00 2007-04-18 22:22:14.000 108 12327.80 42.75 55434.60 88888.00 2007-04-18 22:22:14.125 108 12327.75 42.77 55434.57 88888.00 2007-04-18 22:22:14.250 108 12327.77 42.73 55434.57 88888.00 2007-04-18 22:22:14.375 108 12327.77 42.70 55434.55 88888.00 2007-04-18 22:22:14.500 108 12327.80 42.70 55434.55 88888.00 2007-04-18 22:22:14.625 108 12327.83 42.75 55434.57 88888.00 2007-04-18 22:22:14.750 108 12327.80 42.77 55434.60 88888.00 2007-04-18 22:22:14.875 108 12327.77 42.75 55434.60 88888.00 2007-04-18 22:22:15.000 108 12327.75 42.70 55434.57 88888.00 2007-04-18 22:22:15.125 108 12327.70 42.65 55434.57 88888.00 2007-04-18 22:22:15.250 108 12327.65 42.60 55434.55 88888.00 2007-04-18 22:22:15.375 108 12327.70 42.60 55434.53 88888.00 2007-04-18 22:22:15.500 108 12327.73 42.62 55434.53 88888.00 2007-04-18 22:22:15.625 108 12327.70 42.65 55434.53 88888.00 2007-04-18 22:22:15.750 108 12327.67 42.62 55434.50 88888.00 2007-04-18 22:22:15.875 108 12327.65 42.62 55434.50 88888.00 2007-04-18 22:22:16.000 108 12327.65 42.67 55434.50 88888.00 2007-04-18 22:22:16.125 108 12327.70 42.65 55434.53 88888.00 2007-04-18 22:22:16.250 108 12327.73 42.67 55434.53 88888.00 2007-04-18 22:22:16.375 108 12327.80 42.70 55434.55 88888.00 2007-04-18 22:22:16.500 108 12327.75 42.62 55434.55 88888.00 2007-04-18 22:22:16.625 108 12327.75 42.60 55434.55 88888.00 2007-04-18 22:22:16.750 108 12327.77 42.62 55434.55 88888.00 2007-04-18 22:22:16.875 108 12327.70 42.62 55434.57 88888.00 2007-04-18 22:22:17.000 108 12327.73 42.62 55434.53 88888.00 2007-04-18 22:22:17.125 108 12327.77 42.60 55434.55 88888.00 2007-04-18 22:22:17.250 108 12327.67 42.60 55434.53 88888.00 2007-04-18 22:22:17.375 108 12327.67 42.58 55434.50 88888.00 2007-04-18 22:22:17.500 108 12327.77 42.55 55434.55 88888.00 2007-04-18 22:22:17.625 108 12327.88 42.55 55434.55 88888.00 2007-04-18 22:22:17.750 108 12327.85 42.55 55434.53 88888.00 2007-04-18 22:22:17.875 108 12327.73 42.52 55434.50 88888.00 2007-04-18 22:22:18.000 108 12327.73 42.58 55434.55 88888.00 2007-04-18 22:22:18.125 108 12327.83 42.58 55434.57 88888.00 2007-04-18 22:22:18.250 108 12327.80 42.52 55434.55 88888.00 2007-04-18 22:22:18.375 108 12327.75 42.50 55434.50 88888.00 2007-04-18 22:22:18.500 108 12327.70 42.52 55434.47 88888.00 2007-04-18 22:22:18.625 108 12327.65 42.48 55434.47 88888.00 2007-04-18 22:22:18.750 108 12327.67 42.48 55434.50 88888.00 2007-04-18 22:22:18.875 108 12327.75 42.50 55434.53 88888.00 2007-04-18 22:22:19.000 108 12327.73 42.48 55434.47 88888.00 2007-04-18 22:22:19.125 108 12327.70 42.45 55434.47 88888.00 2007-04-18 22:22:19.250 108 12327.73 42.45 55434.50 88888.00 2007-04-18 22:22:19.375 108 12327.83 42.48 55434.50 88888.00 2007-04-18 22:22:19.500 108 12327.83 42.52 55434.53 88888.00 2007-04-18 22:22:19.625 108 12327.75 42.52 55434.53 88888.00 2007-04-18 22:22:19.750 108 12327.75 42.48 55434.50 88888.00 2007-04-18 22:22:19.875 108 12327.83 42.48 55434.47 88888.00 2007-04-18 22:22:20.000 108 12327.85 42.48 55434.47 88888.00 2007-04-18 22:22:20.125 108 12327.85 42.50 55434.47 88888.00 2007-04-18 22:22:20.250 108 12327.83 42.42 55434.50 88888.00 2007-04-18 22:22:20.375 108 12327.77 42.40 55434.50 88888.00 2007-04-18 22:22:20.500 108 12327.73 42.40 55434.50 88888.00 2007-04-18 22:22:20.625 108 12327.70 42.48 55434.50 88888.00 2007-04-18 22:22:20.750 108 12327.70 42.48 55434.50 88888.00 2007-04-18 22:22:20.875 108 12327.77 42.42 55434.47 88888.00 2007-04-18 22:22:21.000 108 12327.80 42.40 55434.47 88888.00 2007-04-18 22:22:21.125 108 12327.77 42.42 55434.45 88888.00 2007-04-18 22:22:21.250 108 12327.67 42.38 55434.47 88888.00 2007-04-18 22:22:21.375 108 12327.75 42.38 55434.45 88888.00 2007-04-18 22:22:21.500 108 12327.83 42.38 55434.45 88888.00 2007-04-18 22:22:21.625 108 12327.88 42.42 55434.47 88888.00 2007-04-18 22:22:21.750 108 12327.80 42.42 55434.47 88888.00 2007-04-18 22:22:21.875 108 12327.65 42.40 55434.43 88888.00 2007-04-18 22:22:22.000 108 12327.62 42.33 55434.43 88888.00 2007-04-18 22:22:22.125 108 12327.73 42.33 55434.43 88888.00 2007-04-18 22:22:22.250 108 12327.80 42.35 55434.50 88888.00 2007-04-18 22:22:22.375 108 12327.88 42.35 55434.47 88888.00 2007-04-18 22:22:22.500 108 12327.88 42.35 55434.47 88888.00 2007-04-18 22:22:22.625 108 12327.90 42.35 55434.45 88888.00 2007-04-18 22:22:22.750 108 12327.80 42.33 55434.43 88888.00 2007-04-18 22:22:22.875 108 12327.83 42.35 55434.43 88888.00 2007-04-18 22:22:23.000 108 12327.90 42.38 55434.43 88888.00 2007-04-18 22:22:23.125 108 12327.85 42.33 55434.43 88888.00 2007-04-18 22:22:23.250 108 12327.85 42.30 55434.40 88888.00 2007-04-18 22:22:23.375 108 12327.85 42.30 55434.40 88888.00 2007-04-18 22:22:23.500 108 12327.83 42.30 55434.40 88888.00 2007-04-18 22:22:23.625 108 12327.85 42.33 55434.43 88888.00 2007-04-18 22:22:23.750 108 12327.85 42.33 55434.45 88888.00 2007-04-18 22:22:23.875 108 12327.88 42.33 55434.47 88888.00 2007-04-18 22:22:24.000 108 12327.95 42.27 55434.45 88888.00 2007-04-18 22:22:24.125 108 12327.88 42.30 55434.43 88888.00 2007-04-18 22:22:24.250 108 12327.77 42.30 55434.45 88888.00 2007-04-18 22:22:24.375 108 12327.80 42.25 55434.40 88888.00 2007-04-18 22:22:24.500 108 12327.75 42.23 55434.40 88888.00 2007-04-18 22:22:24.625 108 12327.80 42.27 55434.40 88888.00 2007-04-18 22:22:24.750 108 12327.85 42.25 55434.40 88888.00 2007-04-18 22:22:24.875 108 12327.92 42.25 55434.40 88888.00 2007-04-18 22:22:25.000 108 12327.98 42.20 55434.40 88888.00 2007-04-18 22:22:25.125 108 12327.95 42.23 55434.40 88888.00 2007-04-18 22:22:25.250 108 12327.85 42.20 55434.40 88888.00 2007-04-18 22:22:25.375 108 12327.77 42.23 55434.43 88888.00 2007-04-18 22:22:25.500 108 12327.75 42.20 55434.38 88888.00 2007-04-18 22:22:25.625 108 12327.85 42.20 55434.40 88888.00 2007-04-18 22:22:25.750 108 12327.95 42.20 55434.43 88888.00 2007-04-18 22:22:25.875 108 12327.95 42.23 55434.43 88888.00 2007-04-18 22:22:26.000 108 12327.92 42.23 55434.43 88888.00 2007-04-18 22:22:26.125 108 12327.83 42.17 55434.43 88888.00 2007-04-18 22:22:26.250 108 12327.80 42.12 55434.40 88888.00 2007-04-18 22:22:26.375 108 12327.77 42.12 55434.40 88888.00 2007-04-18 22:22:26.500 108 12327.83 42.17 55434.40 88888.00 2007-04-18 22:22:26.625 108 12327.80 42.12 55434.38 88888.00 2007-04-18 22:22:26.750 108 12327.75 42.12 55434.43 88888.00 2007-04-18 22:22:26.875 108 12327.83 42.12 55434.43 88888.00 2007-04-18 22:22:27.000 108 12327.80 42.08 55434.40 88888.00 2007-04-18 22:22:27.125 108 12327.83 42.10 55434.40 88888.00 2007-04-18 22:22:27.250 108 12327.88 42.05 55434.40 88888.00 2007-04-18 22:22:27.375 108 12327.83 42.02 55434.40 88888.00 2007-04-18 22:22:27.500 108 12327.77 42.02 55434.40 88888.00 2007-04-18 22:22:27.625 108 12327.73 42.08 55434.38 88888.00 2007-04-18 22:22:27.750 108 12327.73 42.05 55434.38 88888.00 2007-04-18 22:22:27.875 108 12327.65 42.00 55434.35 88888.00 2007-04-18 22:22:28.000 108 12327.62 42.00 55434.35 88888.00 2007-04-18 22:22:28.125 108 12327.65 42.02 55434.40 88888.00 2007-04-18 22:22:28.250 108 12327.62 42.02 55434.40 88888.00 2007-04-18 22:22:28.375 108 12327.65 42.08 55434.43 88888.00 2007-04-18 22:22:28.500 108 12327.73 42.12 55434.40 88888.00 2007-04-18 22:22:28.625 108 12327.75 42.08 55434.40 88888.00 2007-04-18 22:22:28.750 108 12327.75 42.02 55434.40 88888.00 2007-04-18 22:22:28.875 108 12327.73 42.05 55434.40 88888.00 2007-04-18 22:22:29.000 108 12327.77 42.08 55434.38 88888.00 2007-04-18 22:22:29.125 108 12327.83 42.08 55434.40 88888.00 2007-04-18 22:22:29.250 108 12327.83 42.05 55434.38 88888.00 2007-04-18 22:22:29.375 108 12327.75 42.05 55434.35 88888.00 2007-04-18 22:22:29.500 108 12327.70 42.02 55434.38 88888.00 2007-04-18 22:22:29.625 108 12327.77 42.08 55434.40 88888.00 2007-04-18 22:22:29.750 108 12327.83 42.10 55434.45 88888.00 2007-04-18 22:22:29.875 108 12327.85 42.08 55434.43 88888.00 2007-04-18 22:22:30.000 108 12327.80 42.02 55434.40 88888.00 2007-04-18 22:22:30.125 108 12327.80 42.02 55434.43 88888.00 2007-04-18 22:22:30.250 108 12327.77 42.05 55434.43 88888.00 2007-04-18 22:22:30.375 108 12327.77 42.05 55434.43 88888.00 2007-04-18 22:22:30.500 108 12327.77 42.00 55434.38 88888.00 2007-04-18 22:22:30.625 108 12327.83 42.08 55434.43 88888.00 2007-04-18 22:22:30.750 108 12327.85 42.08 55434.40 88888.00 2007-04-18 22:22:30.875 108 12327.77 41.98 55434.38 88888.00 2007-04-18 22:22:31.000 108 12327.70 41.98 55434.35 88888.00 2007-04-18 22:22:31.125 108 12327.75 42.02 55434.40 88888.00 2007-04-18 22:22:31.250 108 12327.75 42.02 55434.40 88888.00 2007-04-18 22:22:31.375 108 12327.80 42.02 55434.38 88888.00 2007-04-18 22:22:31.500 108 12327.75 42.00 55434.38 88888.00 2007-04-18 22:22:31.625 108 12327.77 42.05 55434.40 88888.00 2007-04-18 22:22:31.750 108 12327.75 42.02 55434.43 88888.00 2007-04-18 22:22:31.875 108 12327.73 42.02 55434.40 88888.00 2007-04-18 22:22:32.000 108 12327.70 42.05 55434.38 88888.00 2007-04-18 22:22:32.125 108 12327.70 42.00 55434.40 88888.00 2007-04-18 22:22:32.250 108 12327.75 42.05 55434.43 88888.00 2007-04-18 22:22:32.375 108 12327.77 42.05 55434.43 88888.00 2007-04-18 22:22:32.500 108 12327.75 42.02 55434.43 88888.00 2007-04-18 22:22:32.625 108 12327.73 41.98 55434.43 88888.00 2007-04-18 22:22:32.750 108 12327.73 42.00 55434.43 88888.00 2007-04-18 22:22:32.875 108 12327.73 42.05 55434.43 88888.00 2007-04-18 22:22:33.000 108 12327.70 42.08 55434.40 88888.00 2007-04-18 22:22:33.125 108 12327.67 42.08 55434.40 88888.00 2007-04-18 22:22:33.250 108 12327.58 42.05 55434.40 88888.00 2007-04-18 22:22:33.375 108 12327.60 42.02 55434.40 88888.00 2007-04-18 22:22:33.500 108 12327.60 42.05 55434.40 88888.00 2007-04-18 22:22:33.625 108 12327.58 42.05 55434.40 88888.00 2007-04-18 22:22:33.750 108 12327.52 42.00 55434.35 88888.00 2007-04-18 22:22:33.875 108 12327.58 42.02 55434.35 88888.00 2007-04-18 22:22:34.000 108 12327.70 42.10 55434.35 88888.00 2007-04-18 22:22:34.125 108 12327.67 42.12 55434.32 88888.00 2007-04-18 22:22:34.250 108 12327.67 42.05 55434.32 88888.00 2007-04-18 22:22:34.375 108 12327.62 42.02 55434.30 88888.00 2007-04-18 22:22:34.500 108 12327.58 42.05 55434.32 88888.00 2007-04-18 22:22:34.625 108 12327.55 42.12 55434.38 88888.00 2007-04-18 22:22:34.750 108 12327.55 42.17 55434.38 88888.00 2007-04-18 22:22:34.875 108 12327.55 42.15 55434.38 88888.00 2007-04-18 22:22:35.000 108 12327.55 42.12 55434.32 88888.00 2007-04-18 22:22:35.125 108 12327.55 42.12 55434.35 88888.00 2007-04-18 22:22:35.250 108 12327.52 42.15 55434.38 88888.00 2007-04-18 22:22:35.375 108 12327.55 42.20 55434.38 88888.00 2007-04-18 22:22:35.500 108 12327.55 42.15 55434.35 88888.00 2007-04-18 22:22:35.625 108 12327.50 42.15 55434.32 88888.00 2007-04-18 22:22:35.750 108 12327.52 42.15 55434.32 88888.00 2007-04-18 22:22:35.875 108 12327.62 42.17 55434.38 88888.00 2007-04-18 22:22:36.000 108 12327.65 42.15 55434.38 88888.00 2007-04-18 22:22:36.125 108 12327.65 42.17 55434.38 88888.00 2007-04-18 22:22:36.250 108 12327.62 42.12 55434.38 88888.00 2007-04-18 22:22:36.375 108 12327.58 42.15 55434.40 88888.00 2007-04-18 22:22:36.500 108 12327.55 42.20 55434.40 88888.00 2007-04-18 22:22:36.625 108 12327.60 42.20 55434.38 88888.00 2007-04-18 22:22:36.750 108 12327.58 42.12 55434.38 88888.00 2007-04-18 22:22:36.875 108 12327.55 42.15 55434.40 88888.00 2007-04-18 22:22:37.000 108 12327.52 42.17 55434.40 88888.00 2007-04-18 22:22:37.125 108 12327.55 42.23 55434.43 88888.00 2007-04-18 22:22:37.250 108 12327.52 42.23 55434.43 88888.00 2007-04-18 22:22:37.375 108 12327.52 42.23 55434.40 88888.00 2007-04-18 22:22:37.500 108 12327.48 42.25 55434.38 88888.00 2007-04-18 22:22:37.625 108 12327.45 42.27 55434.38 88888.00 2007-04-18 22:22:37.750 108 12327.52 42.25 55434.38 88888.00 2007-04-18 22:22:37.875 108 12327.55 42.27 55434.43 88888.00 2007-04-18 22:22:38.000 108 12327.48 42.25 55434.40 88888.00 2007-04-18 22:22:38.125 108 12327.42 42.23 55434.40 88888.00 2007-04-18 22:22:38.250 108 12327.52 42.25 55434.40 88888.00 2007-04-18 22:22:38.375 108 12327.60 42.30 55434.40 88888.00 2007-04-18 22:22:38.500 108 12327.48 42.35 55434.40 88888.00 2007-04-18 22:22:38.625 108 12327.40 42.27 55434.38 88888.00 2007-04-18 22:22:38.750 108 12327.45 42.27 55434.40 88888.00 2007-04-18 22:22:38.875 108 12327.50 42.33 55434.43 88888.00 2007-04-18 22:22:39.000 108 12327.55 42.30 55434.35 88888.00 2007-04-18 22:22:39.125 108 12327.58 42.30 55434.38 88888.00 2007-04-18 22:22:39.250 108 12327.52 42.33 55434.40 88888.00 2007-04-18 22:22:39.375 108 12327.48 42.35 55434.40 88888.00 2007-04-18 22:22:39.500 108 12327.50 42.38 55434.40 88888.00 2007-04-18 22:22:39.625 108 12327.45 42.38 55434.35 88888.00 2007-04-18 22:22:39.750 108 12327.50 42.40 55434.35 88888.00 2007-04-18 22:22:39.875 108 12327.50 42.38 55434.35 88888.00 2007-04-18 22:22:40.000 108 12327.55 42.33 55434.32 88888.00 2007-04-18 22:22:40.125 108 12327.45 42.33 55434.32 88888.00 2007-04-18 22:22:40.250 108 12327.40 42.35 55434.32 88888.00 2007-04-18 22:22:40.375 108 12327.42 42.38 55434.35 88888.00 2007-04-18 22:22:40.500 108 12327.38 42.40 55434.35 88888.00 2007-04-18 22:22:40.625 108 12327.38 42.38 55434.38 88888.00 2007-04-18 22:22:40.750 108 12327.40 42.38 55434.35 88888.00 2007-04-18 22:22:40.875 108 12327.42 42.40 55434.38 88888.00 2007-04-18 22:22:41.000 108 12327.52 42.42 55434.40 88888.00 2007-04-18 22:22:41.125 108 12327.58 42.45 55434.40 88888.00 2007-04-18 22:22:41.250 108 12327.55 42.45 55434.40 88888.00 2007-04-18 22:22:41.375 108 12327.52 42.45 55434.40 88888.00 2007-04-18 22:22:41.500 108 12327.48 42.45 55434.38 88888.00 2007-04-18 22:22:41.625 108 12327.48 42.50 55434.38 88888.00 2007-04-18 22:22:41.750 108 12327.42 42.50 55434.40 88888.00 2007-04-18 22:22:41.875 108 12327.42 42.48 55434.38 88888.00 2007-04-18 22:22:42.000 108 12327.42 42.45 55434.38 88888.00 2007-04-18 22:22:42.125 108 12327.55 42.48 55434.40 88888.00 2007-04-18 22:22:42.250 108 12327.45 42.45 55434.38 88888.00 2007-04-18 22:22:42.375 108 12327.40 42.42 55434.32 88888.00 2007-04-18 22:22:42.500 108 12327.45 42.48 55434.35 88888.00 2007-04-18 22:22:42.625 108 12327.55 42.58 55434.38 88888.00 2007-04-18 22:22:42.750 108 12327.50 42.55 55434.40 88888.00 2007-04-18 22:22:42.875 108 12327.42 42.48 55434.35 88888.00 2007-04-18 22:22:43.000 108 12327.45 42.48 55434.38 88888.00 2007-04-18 22:22:43.125 108 12327.48 42.55 55434.43 88888.00 2007-04-18 22:22:43.250 108 12327.52 42.60 55434.45 88888.00 2007-04-18 22:22:43.375 108 12327.55 42.62 55434.43 88888.00 2007-04-18 22:22:43.500 108 12327.45 42.62 55434.40 88888.00 2007-04-18 22:22:43.625 108 12327.50 42.60 55434.40 88888.00 2007-04-18 22:22:43.750 108 12327.52 42.60 55434.40 88888.00 2007-04-18 22:22:43.875 108 12327.50 42.60 55434.40 88888.00 2007-04-18 22:22:44.000 108 12327.50 42.62 55434.40 88888.00 2007-04-18 22:22:44.125 108 12327.50 42.67 55434.45 88888.00 2007-04-18 22:22:44.250 108 12327.48 42.62 55434.38 88888.00 2007-04-18 22:22:44.375 108 12327.38 42.58 55434.35 88888.00 2007-04-18 22:22:44.500 108 12327.40 42.55 55434.38 88888.00 2007-04-18 22:22:44.625 108 12327.45 42.62 55434.38 88888.00 2007-04-18 22:22:44.750 108 12327.42 42.70 55434.43 88888.00 2007-04-18 22:22:44.875 108 12327.38 42.70 55434.45 88888.00 2007-04-18 22:22:45.000 108 12327.42 42.65 55434.43 88888.00 2007-04-18 22:22:45.125 108 12327.48 42.62 55434.40 88888.00 2007-04-18 22:22:45.250 108 12327.45 42.67 55434.40 88888.00 2007-04-18 22:22:45.375 108 12327.52 42.70 55434.40 88888.00 2007-04-18 22:22:45.500 108 12327.50 42.62 55434.38 88888.00 2007-04-18 22:22:45.625 108 12327.42 42.65 55434.40 88888.00 2007-04-18 22:22:45.750 108 12327.52 42.70 55434.45 88888.00 2007-04-18 22:22:45.875 108 12327.58 42.67 55434.43 88888.00 2007-04-18 22:22:46.000 108 12327.52 42.67 55434.40 88888.00 2007-04-18 22:22:46.125 108 12327.52 42.73 55434.43 88888.00 2007-04-18 22:22:46.250 108 12327.52 42.70 55434.43 88888.00 2007-04-18 22:22:46.375 108 12327.42 42.65 55434.43 88888.00 2007-04-18 22:22:46.500 108 12327.35 42.70 55434.43 88888.00 2007-04-18 22:22:46.625 108 12327.35 42.73 55434.45 88888.00 2007-04-18 22:22:46.750 108 12327.45 42.77 55434.43 88888.00 2007-04-18 22:22:46.875 108 12327.48 42.77 55434.40 88888.00 2007-04-18 22:22:47.000 108 12327.42 42.77 55434.38 88888.00 2007-04-18 22:22:47.125 108 12327.48 42.80 55434.38 88888.00 2007-04-18 22:22:47.250 108 12327.42 42.75 55434.40 88888.00 2007-04-18 22:22:47.375 108 12327.38 42.75 55434.40 88888.00 2007-04-18 22:22:47.500 108 12327.35 42.73 55434.40 88888.00 2007-04-18 22:22:47.625 108 12327.40 42.73 55434.38 88888.00 2007-04-18 22:22:47.750 108 12327.40 42.73 55434.40 88888.00 2007-04-18 22:22:47.875 108 12327.42 42.80 55434.43 88888.00 2007-04-18 22:22:48.000 108 12327.42 42.83 55434.40 88888.00 2007-04-18 22:22:48.125 108 12327.42 42.80 55434.40 88888.00 2007-04-18 22:22:48.250 108 12327.45 42.77 55434.43 88888.00 2007-04-18 22:22:48.375 108 12327.48 42.73 55434.40 88888.00 2007-04-18 22:22:48.500 108 12327.45 42.75 55434.40 88888.00 2007-04-18 22:22:48.625 108 12327.48 42.80 55434.40 88888.00 2007-04-18 22:22:48.750 108 12327.52 42.83 55434.40 88888.00 2007-04-18 22:22:48.875 108 12327.55 42.75 55434.40 88888.00 2007-04-18 22:22:49.000 108 12327.52 42.77 55434.40 88888.00 2007-04-18 22:22:49.125 108 12327.58 42.83 55434.43 88888.00 2007-04-18 22:22:49.250 108 12327.55 42.83 55434.43 88888.00 2007-04-18 22:22:49.375 108 12327.58 42.77 55434.43 88888.00 2007-04-18 22:22:49.500 108 12327.52 42.75 55434.43 88888.00 2007-04-18 22:22:49.625 108 12327.55 42.83 55434.40 88888.00 2007-04-18 22:22:49.750 108 12327.58 42.85 55434.43 88888.00 2007-04-18 22:22:49.875 108 12327.55 42.85 55434.43 88888.00 2007-04-18 22:22:50.000 108 12327.55 42.83 55434.40 88888.00 2007-04-18 22:22:50.125 108 12327.55 42.75 55434.40 88888.00 2007-04-18 22:22:50.250 108 12327.58 42.80 55434.38 88888.00 2007-04-18 22:22:50.375 108 12327.55 42.85 55434.43 88888.00 2007-04-18 22:22:50.500 108 12327.58 42.88 55434.43 88888.00 2007-04-18 22:22:50.625 108 12327.60 42.85 55434.40 88888.00 2007-04-18 22:22:50.750 108 12327.65 42.85 55434.38 88888.00 2007-04-18 22:22:50.875 108 12327.65 42.85 55434.35 88888.00 2007-04-18 22:22:51.000 108 12327.67 42.85 55434.38 88888.00 2007-04-18 22:22:51.125 108 12327.73 42.83 55434.35 88888.00 2007-04-18 22:22:51.250 108 12327.67 42.83 55434.38 88888.00 2007-04-18 22:22:51.375 108 12327.65 42.83 55434.40 88888.00 2007-04-18 22:22:51.500 108 12327.73 42.85 55434.43 88888.00 2007-04-18 22:22:51.625 108 12327.70 42.88 55434.38 88888.00 2007-04-18 22:22:51.750 108 12327.70 42.88 55434.35 88888.00 2007-04-18 22:22:51.875 108 12327.65 42.88 55434.38 88888.00 2007-04-18 22:22:52.000 108 12327.62 42.92 55434.38 88888.00 2007-04-18 22:22:52.125 108 12327.60 42.92 55434.40 88888.00 2007-04-18 22:22:52.250 108 12327.62 42.92 55434.40 88888.00 2007-04-18 22:22:52.375 108 12327.70 42.98 55434.35 88888.00 2007-04-18 22:22:52.500 108 12327.67 42.92 55434.35 88888.00 2007-04-18 22:22:52.625 108 12327.62 42.90 55434.35 88888.00 2007-04-18 22:22:52.750 108 12327.67 42.98 55434.40 88888.00 2007-04-18 22:22:52.875 108 12327.67 42.98 55434.40 88888.00 2007-04-18 22:22:53.000 108 12327.75 42.95 55434.38 88888.00 2007-04-18 22:22:53.125 108 12327.73 42.95 55434.35 88888.00 2007-04-18 22:22:53.250 108 12327.67 42.98 55434.35 88888.00 2007-04-18 22:22:53.375 108 12327.75 42.98 55434.35 88888.00 2007-04-18 22:22:53.500 108 12327.85 42.98 55434.32 88888.00 2007-04-18 22:22:53.625 108 12327.83 42.95 55434.32 88888.00 2007-04-18 22:22:53.750 108 12327.92 43.00 55434.32 88888.00 2007-04-18 22:22:53.875 108 12327.85 42.98 55434.28 88888.00 2007-04-18 22:22:54.000 108 12327.83 42.95 55434.30 88888.00 2007-04-18 22:22:54.125 108 12327.80 43.00 55434.32 88888.00 2007-04-18 22:22:54.250 108 12327.85 43.05 55434.35 88888.00 2007-04-18 22:22:54.375 108 12327.83 43.05 55434.32 88888.00 2007-04-18 22:22:54.500 108 12327.80 42.98 55434.30 88888.00 2007-04-18 22:22:54.625 108 12327.85 42.98 55434.30 88888.00 2007-04-18 22:22:54.750 108 12327.90 43.02 55434.32 88888.00 2007-04-18 22:22:54.875 108 12327.90 43.08 55434.32 88888.00 2007-04-18 22:22:55.000 108 12327.90 43.00 55434.30 88888.00 2007-04-18 22:22:55.125 108 12327.88 42.98 55434.28 88888.00 2007-04-18 22:22:55.250 108 12327.92 42.95 55434.25 88888.00 2007-04-18 22:22:55.375 108 12328.02 42.98 55434.25 88888.00 2007-04-18 22:22:55.500 108 12328.05 43.05 55434.28 88888.00 2007-04-18 22:22:55.625 108 12327.98 43.02 55434.30 88888.00 2007-04-18 22:22:55.750 108 12328.00 43.00 55434.30 88888.00 2007-04-18 22:22:55.875 108 12328.02 43.00 55434.35 88888.00 2007-04-18 22:22:56.000 108 12328.08 43.08 55434.32 88888.00 2007-04-18 22:22:56.125 108 12328.00 43.05 55434.30 88888.00 2007-04-18 22:22:56.250 108 12327.92 43.00 55434.30 88888.00 2007-04-18 22:22:56.375 108 12327.90 43.00 55434.30 88888.00 2007-04-18 22:22:56.500 108 12327.92 43.00 55434.28 88888.00 2007-04-18 22:22:56.625 108 12327.98 43.02 55434.30 88888.00 2007-04-18 22:22:56.750 108 12328.02 43.02 55434.30 88888.00 2007-04-18 22:22:56.875 108 12328.02 43.00 55434.28 88888.00 2007-04-18 22:22:57.000 108 12328.02 43.05 55434.28 88888.00 2007-04-18 22:22:57.125 108 12328.02 43.05 55434.28 88888.00 2007-04-18 22:22:57.250 108 12328.05 43.02 55434.30 88888.00 2007-04-18 22:22:57.375 108 12328.12 43.08 55434.25 88888.00 2007-04-18 22:22:57.500 108 12328.15 43.05 55434.25 88888.00 2007-04-18 22:22:57.625 108 12328.12 43.02 55434.25 88888.00 2007-04-18 22:22:57.750 108 12328.10 43.02 55434.28 88888.00 2007-04-18 22:22:57.875 108 12328.12 43.02 55434.25 88888.00 2007-04-18 22:22:58.000 108 12328.10 42.98 55434.22 88888.00 2007-04-18 22:22:58.125 108 12328.15 42.98 55434.22 88888.00 2007-04-18 22:22:58.250 108 12328.25 43.05 55434.25 88888.00 2007-04-18 22:22:58.375 108 12328.27 43.05 55434.25 88888.00 2007-04-18 22:22:58.500 108 12328.20 43.08 55434.25 88888.00 2007-04-18 22:22:58.625 108 12328.20 43.08 55434.28 88888.00 2007-04-18 22:22:58.750 108 12328.25 43.05 55434.22 88888.00 2007-04-18 22:22:58.875 108 12328.27 43.05 55434.18 88888.00 2007-04-18 22:22:59.000 108 12328.33 43.05 55434.20 88888.00 2007-04-18 22:22:59.125 108 12328.35 43.10 55434.22 88888.00 2007-04-18 22:22:59.250 108 12328.30 43.12 55434.20 88888.00 2007-04-18 22:22:59.375 108 12328.30 43.12 55434.22 88888.00 2007-04-18 22:22:59.500 108 12328.27 43.15 55434.20 88888.00 2007-04-18 22:22:59.625 108 12328.15 43.08 55434.18 88888.00 2007-04-18 22:22:59.750 108 12328.20 43.05 55434.22 88888.00 2007-04-18 22:22:59.875 108 12328.23 43.08 55434.22 88888.00 2007-04-18 22:23:00.000 108 12328.27 43.15 55434.22 88888.00 2007-04-18 22:23:00.125 108 12328.30 43.12 55434.22 88888.00 2007-04-18 22:23:00.250 108 12328.27 43.05 55434.20 88888.00 2007-04-18 22:23:00.375 108 12328.30 43.05 55434.18 88888.00 2007-04-18 22:23:00.500 108 12328.33 43.08 55434.18 88888.00 2007-04-18 22:23:00.625 108 12328.38 43.08 55434.18 88888.00 2007-04-18 22:23:00.750 108 12328.38 43.08 55434.18 88888.00 2007-04-18 22:23:00.875 108 12328.38 43.10 55434.18 88888.00 2007-04-18 22:23:01.000 108 12328.42 43.15 55434.20 88888.00 2007-04-18 22:23:01.125 108 12328.42 43.12 55434.18 88888.00 2007-04-18 22:23:01.250 108 12328.38 43.05 55434.18 88888.00 2007-04-18 22:23:01.375 108 12328.40 43.10 55434.15 88888.00 2007-04-18 22:23:01.500 108 12328.40 43.15 55434.18 88888.00 2007-04-18 22:23:01.625 108 12328.42 43.15 55434.18 88888.00 2007-04-18 22:23:01.750 108 12328.40 43.15 55434.20 88888.00 2007-04-18 22:23:01.875 108 12328.40 43.12 55434.18 88888.00 2007-04-18 22:23:02.000 108 12328.48 43.15 55434.18 88888.00 2007-04-18 22:23:02.125 108 12328.48 43.12 55434.18 88888.00 2007-04-18 22:23:02.250 108 12328.42 43.10 55434.20 88888.00 2007-04-18 22:23:02.375 108 12328.48 43.08 55434.18 88888.00 2007-04-18 22:23:02.500 108 12328.42 43.15 55434.18 88888.00 2007-04-18 22:23:02.625 108 12328.45 43.20 55434.18 88888.00 2007-04-18 22:23:02.750 108 12328.45 43.08 55434.15 88888.00 2007-04-18 22:23:02.875 108 12328.42 43.05 55434.18 88888.00 2007-04-18 22:23:03.000 108 12328.48 43.10 55434.20 88888.00 2007-04-18 22:23:03.125 108 12328.50 43.12 55434.18 88888.00 2007-04-18 22:23:03.250 108 12328.48 43.10 55434.18 88888.00 2007-04-18 22:23:03.375 108 12328.48 43.15 55434.15 88888.00 2007-04-18 22:23:03.500 108 12328.52 43.15 55434.15 88888.00 2007-04-18 22:23:03.625 108 12328.55 43.10 55434.15 88888.00 2007-04-18 22:23:03.750 108 12328.52 43.10 55434.10 88888.00 2007-04-18 22:23:03.875 108 12328.55 43.08 55434.10 88888.00 2007-04-18 22:23:04.000 108 12328.60 43.10 55434.12 88888.00 2007-04-18 22:23:04.125 108 12328.65 43.12 55434.18 88888.00 2007-04-18 22:23:04.250 108 12328.62 43.10 55434.18 88888.00 2007-04-18 22:23:04.375 108 12328.62 43.10 55434.15 88888.00 2007-04-18 22:23:04.500 108 12328.62 43.10 55434.18 88888.00 2007-04-18 22:23:04.625 108 12328.62 43.10 55434.15 88888.00 2007-04-18 22:23:04.750 108 12328.62 43.12 55434.15 88888.00 2007-04-18 22:23:04.875 108 12328.58 43.12 55434.15 88888.00 2007-04-18 22:23:05.000 108 12328.58 43.12 55434.15 88888.00 2007-04-18 22:23:05.125 108 12328.60 43.08 55434.12 88888.00 2007-04-18 22:23:05.250 108 12328.55 43.02 55434.12 88888.00 2007-04-18 22:23:05.375 108 12328.58 43.02 55434.12 88888.00 2007-04-18 22:23:05.500 108 12328.55 43.02 55434.15 88888.00 2007-04-18 22:23:05.625 108 12328.55 43.02 55434.15 88888.00 2007-04-18 22:23:05.750 108 12328.55 43.05 55434.18 88888.00 2007-04-18 22:23:05.875 108 12328.62 43.05 55434.18 88888.00 2007-04-18 22:23:06.000 108 12328.60 43.02 55434.12 88888.00 2007-04-18 22:23:06.125 108 12328.60 43.05 55434.15 88888.00 2007-04-18 22:23:06.250 108 12328.67 43.00 55434.18 88888.00 2007-04-18 22:23:06.375 108 12328.75 43.02 55434.15 88888.00 2007-04-18 22:23:06.500 108 12328.70 43.10 55434.18 88888.00 2007-04-18 22:23:06.625 108 12328.70 43.12 55434.18 88888.00 2007-04-18 22:23:06.750 108 12328.77 43.12 55434.18 88888.00 2007-04-18 22:23:06.875 108 12328.77 43.08 55434.12 88888.00 2007-04-18 22:23:07.000 108 12328.77 43.02 55434.10 88888.00 2007-04-18 22:23:07.125 108 12328.77 43.05 55434.15 88888.00 2007-04-18 22:23:07.250 108 12328.75 43.02 55434.15 88888.00 2007-04-18 22:23:07.375 108 12328.75 43.02 55434.15 88888.00 2007-04-18 22:23:07.500 108 12328.73 43.00 55434.15 88888.00 2007-04-18 22:23:07.625 108 12328.67 43.00 55434.10 88888.00 2007-04-18 22:23:07.750 108 12328.75 43.05 55434.12 88888.00 2007-04-18 22:23:07.875 108 12328.75 43.10 55434.15 88888.00 2007-04-18 22:23:08.000 108 12328.75 43.10 55434.15 88888.00 2007-04-18 22:23:08.125 108 12328.77 43.02 55434.15 88888.00 2007-04-18 22:23:08.250 108 12328.77 43.00 55434.15 88888.00 2007-04-18 22:23:08.375 108 12328.77 43.00 55434.15 88888.00 2007-04-18 22:23:08.500 108 12328.75 42.98 55434.15 88888.00 2007-04-18 22:23:08.625 108 12328.75 42.95 55434.15 88888.00 2007-04-18 22:23:08.750 108 12328.77 42.95 55434.15 88888.00 2007-04-18 22:23:08.875 108 12328.80 43.00 55434.15 88888.00 2007-04-18 22:23:09.000 108 12328.83 42.98 55434.15 88888.00 2007-04-18 22:23:09.125 108 12328.83 42.95 55434.15 88888.00 2007-04-18 22:23:09.250 108 12328.85 42.95 55434.15 88888.00 2007-04-18 22:23:09.375 108 12328.77 42.90 55434.18 88888.00 2007-04-18 22:23:09.500 108 12328.77 42.88 55434.15 88888.00 2007-04-18 22:23:09.625 108 12328.88 42.85 55434.15 88888.00 2007-04-18 22:23:09.750 108 12328.88 42.83 55434.15 88888.00 2007-04-18 22:23:09.875 108 12328.88 42.85 55434.12 88888.00 2007-04-18 22:23:10.000 108 12328.92 42.88 55434.18 88888.00 2007-04-18 22:23:10.125 108 12328.92 42.85 55434.15 88888.00 2007-04-18 22:23:10.250 108 12328.92 42.85 55434.18 88888.00 2007-04-18 22:23:10.375 108 12328.95 42.88 55434.15 88888.00 2007-04-18 22:23:10.500 108 12328.88 42.85 55434.12 88888.00 2007-04-18 22:23:10.625 108 12328.85 42.80 55434.12 88888.00 2007-04-18 22:23:10.750 108 12328.90 42.80 55434.15 88888.00 2007-04-18 22:23:10.875 108 12328.92 42.70 55434.15 88888.00 2007-04-18 22:23:11.000 108 12328.90 42.77 55434.15 88888.00 2007-04-18 22:23:11.125 108 12328.90 42.75 55434.12 88888.00 2007-04-18 22:23:11.250 108 12328.90 42.70 55434.12 88888.00 2007-04-18 22:23:11.375 108 12328.88 42.67 55434.15 88888.00 2007-04-18 22:23:11.500 108 12328.92 42.73 55434.15 88888.00 2007-04-18 22:23:11.625 108 12328.95 42.77 55434.15 88888.00 2007-04-18 22:23:11.750 108 12328.88 42.73 55434.12 88888.00 2007-04-18 22:23:11.875 108 12328.83 42.67 55434.12 88888.00 2007-04-18 22:23:12.000 108 12328.95 42.70 55434.12 88888.00 2007-04-18 22:23:12.125 108 12329.08 42.75 55434.15 88888.00 2007-04-18 22:23:12.250 108 12329.05 42.73 55434.12 88888.00 2007-04-18 22:23:12.375 108 12329.05 42.73 55434.12 88888.00 2007-04-18 22:23:12.500 108 12329.10 42.70 55434.15 88888.00 2007-04-18 22:23:12.625 108 12329.08 42.65 55434.15 88888.00 2007-04-18 22:23:12.750 108 12329.10 42.65 55434.15 88888.00 2007-04-18 22:23:12.875 108 12329.08 42.70 55434.12 88888.00 2007-04-18 22:23:13.000 108 12329.12 42.70 55434.10 88888.00 2007-04-18 22:23:13.125 108 12329.15 42.70 55434.12 88888.00 2007-04-18 22:23:13.250 108 12329.10 42.62 55434.15 88888.00 2007-04-18 22:23:13.375 108 12329.08 42.55 55434.10 88888.00 2007-04-18 22:23:13.500 108 12329.02 42.52 55434.07 88888.00 2007-04-18 22:23:13.625 108 12329.05 42.55 55434.10 88888.00 2007-04-18 22:23:13.750 108 12329.10 42.55 55434.15 88888.00 2007-04-18 22:23:13.875 108 12329.08 42.55 55434.15 88888.00 2007-04-18 22:23:14.000 108 12329.15 42.55 55434.20 88888.00 2007-04-18 22:23:14.125 108 12329.20 42.52 55434.18 88888.00 2007-04-18 22:23:14.250 108 12329.12 42.45 55434.10 88888.00 2007-04-18 22:23:14.375 108 12329.12 42.50 55434.12 88888.00 2007-04-18 22:23:14.500 108 12329.10 42.52 55434.18 88888.00 2007-04-18 22:23:14.625 108 12329.10 42.52 55434.15 88888.00 2007-04-18 22:23:14.750 108 12329.12 42.50 55434.12 88888.00 2007-04-18 22:23:14.875 108 12329.15 42.50 55434.12 88888.00 2007-04-18 22:23:15.000 108 12329.15 42.55 55434.20 88888.00 2007-04-18 22:23:15.125 108 12329.20 42.55 55434.20 88888.00 2007-04-18 22:23:15.250 108 12329.20 42.52 55434.18 88888.00 2007-04-18 22:23:15.375 108 12329.27 42.48 55434.18 88888.00 2007-04-18 22:23:15.500 108 12329.20 42.42 55434.15 88888.00 2007-04-18 22:23:15.625 108 12329.15 42.38 55434.15 88888.00 2007-04-18 22:23:15.750 108 12329.15 42.38 55434.18 88888.00 2007-04-18 22:23:15.875 108 12329.25 42.45 55434.18 88888.00 2007-04-18 22:23:16.000 108 12329.33 42.50 55434.22 88888.00 2007-04-18 22:23:16.125 108 12329.27 42.40 55434.20 88888.00 2007-04-18 22:23:16.250 108 12329.20 42.35 55434.18 88888.00 2007-04-18 22:23:16.375 108 12329.20 42.35 55434.12 88888.00 2007-04-18 22:23:16.500 108 12329.23 42.38 55434.15 88888.00 2007-04-18 22:23:16.625 108 12329.25 42.35 55434.12 88888.00 2007-04-18 22:23:16.750 108 12329.23 42.30 55434.12 88888.00 2007-04-18 22:23:16.875 108 12329.20 42.33 55434.18 88888.00 2007-04-18 22:23:17.000 108 12329.20 42.40 55434.15 88888.00 2007-04-18 22:23:17.125 108 12329.25 42.35 55434.15 88888.00 2007-04-18 22:23:17.250 108 12329.20 42.23 55434.18 88888.00 2007-04-18 22:23:17.375 108 12329.15 42.20 55434.15 88888.00 2007-04-18 22:23:17.500 108 12329.15 42.20 55434.15 88888.00 2007-04-18 22:23:17.625 108 12329.15 42.23 55434.15 88888.00 2007-04-18 22:23:17.750 108 12329.33 42.25 55434.18 88888.00 2007-04-18 22:23:17.875 108 12329.35 42.25 55434.18 88888.00 2007-04-18 22:23:18.000 108 12329.30 42.20 55434.15 88888.00 2007-04-18 22:23:18.125 108 12329.35 42.20 55434.18 88888.00 2007-04-18 22:23:18.250 108 12329.35 42.20 55434.18 88888.00 2007-04-18 22:23:18.375 108 12329.33 42.17 55434.18 88888.00 2007-04-18 22:23:18.500 108 12329.27 42.23 55434.20 88888.00 2007-04-18 22:23:18.625 108 12329.33 42.23 55434.18 88888.00 2007-04-18 22:23:18.750 108 12329.35 42.20 55434.18 88888.00 2007-04-18 22:23:18.875 108 12329.38 42.20 55434.22 88888.00 2007-04-18 22:23:19.000 108 12329.35 42.20 55434.22 88888.00 2007-04-18 22:23:19.125 108 12329.33 42.23 55434.20 88888.00 2007-04-18 22:23:19.250 108 12329.30 42.20 55434.20 88888.00 2007-04-18 22:23:19.375 108 12329.35 42.20 55434.20 88888.00 2007-04-18 22:23:19.500 108 12329.27 42.17 55434.18 88888.00 2007-04-18 22:23:19.625 108 12329.25 42.15 55434.18 88888.00 2007-04-18 22:23:19.750 108 12329.27 42.12 55434.20 88888.00 2007-04-18 22:23:19.875 108 12329.30 42.15 55434.20 88888.00 2007-04-18 22:23:20.000 108 12329.35 42.17 55434.18 88888.00 2007-04-18 22:23:20.125 108 12329.48 42.17 55434.18 88888.00 2007-04-18 22:23:20.250 108 12329.50 42.08 55434.15 88888.00 2007-04-18 22:23:20.375 108 12329.50 42.05 55434.18 88888.00 2007-04-18 22:23:20.500 108 12329.48 42.10 55434.20 88888.00 2007-04-18 22:23:20.625 108 12329.45 42.12 55434.20 88888.00 2007-04-18 22:23:20.750 108 12329.45 42.10 55434.20 88888.00 2007-04-18 22:23:20.875 108 12329.40 42.08 55434.20 88888.00 2007-04-18 22:23:21.000 108 12329.35 42.05 55434.18 88888.00 2007-04-18 22:23:21.125 108 12329.35 42.08 55434.18 88888.00 2007-04-18 22:23:21.250 108 12329.40 42.08 55434.20 88888.00 2007-04-18 22:23:21.375 108 12329.45 42.08 55434.22 88888.00 2007-04-18 22:23:21.500 108 12329.42 42.05 55434.20 88888.00 2007-04-18 22:23:21.625 108 12329.40 41.98 55434.18 88888.00 2007-04-18 22:23:21.750 108 12329.38 42.00 55434.18 88888.00 2007-04-18 22:23:21.875 108 12329.48 42.00 55434.18 88888.00 2007-04-18 22:23:22.000 108 12329.48 42.02 55434.20 88888.00 2007-04-18 22:23:22.125 108 12329.48 42.02 55434.22 88888.00 2007-04-18 22:23:22.250 108 12329.52 41.98 55434.22 88888.00 2007-04-18 22:23:22.375 108 12329.55 41.98 55434.22 88888.00 2007-04-18 22:23:22.500 108 12329.55 42.02 55434.25 88888.00 2007-04-18 22:23:22.625 108 12329.55 42.02 55434.22 88888.00 2007-04-18 22:23:22.750 108 12329.45 41.90 55434.20 88888.00 2007-04-18 22:23:22.875 108 12329.42 41.92 55434.20 88888.00 2007-04-18 22:23:23.000 108 12329.52 41.98 55434.18 88888.00 2007-04-18 22:23:23.125 108 12329.55 41.90 55434.20 88888.00 2007-04-18 22:23:23.250 108 12329.52 41.83 55434.18 88888.00 2007-04-18 22:23:23.375 108 12329.50 41.85 55434.18 88888.00 2007-04-18 22:23:23.500 108 12329.55 41.90 55434.22 88888.00 2007-04-18 22:23:23.625 108 12329.60 41.90 55434.20 88888.00 2007-04-18 22:23:23.750 108 12329.62 41.92 55434.15 88888.00 2007-04-18 22:23:23.875 108 12329.60 41.95 55434.18 88888.00 2007-04-18 22:23:24.000 108 12329.67 41.90 55434.20 88888.00 2007-04-18 22:23:24.125 108 12329.73 41.90 55434.22 88888.00 2007-04-18 22:23:24.250 108 12329.65 41.92 55434.28 88888.00 2007-04-18 22:23:24.375 108 12329.65 41.95 55434.22 88888.00 2007-04-18 22:23:24.500 108 12329.62 41.90 55434.20 88888.00 2007-04-18 22:23:24.625 108 12329.62 41.83 55434.18 88888.00 2007-04-18 22:23:24.750 108 12329.65 41.80 55434.20 88888.00 2007-04-18 22:23:24.875 108 12329.65 41.80 55434.20 88888.00 2007-04-18 22:23:25.000 108 12329.58 41.80 55434.18 88888.00 2007-04-18 22:23:25.125 108 12329.55 41.88 55434.20 88888.00 2007-04-18 22:23:25.250 108 12329.58 41.85 55434.25 88888.00 2007-04-18 22:23:25.375 108 12329.62 41.85 55434.22 88888.00 2007-04-18 22:23:25.500 108 12329.65 41.83 55434.18 88888.00 2007-04-18 22:23:25.625 108 12329.73 41.83 55434.20 88888.00 2007-04-18 22:23:25.750 108 12329.75 41.85 55434.25 88888.00 2007-04-18 22:23:25.875 108 12329.73 41.83 55434.28 88888.00 2007-04-18 22:23:26.000 108 12329.70 41.75 55434.22 88888.00 2007-04-18 22:23:26.125 108 12329.75 41.83 55434.20 88888.00 2007-04-18 22:23:26.250 108 12329.77 41.88 55434.22 88888.00 2007-04-18 22:23:26.375 108 12329.77 41.83 55434.20 88888.00 2007-04-18 22:23:26.500 108 12329.80 41.77 55434.20 88888.00 2007-04-18 22:23:26.625 108 12329.83 41.80 55434.20 88888.00 2007-04-18 22:23:26.750 108 12329.75 41.80 55434.18 88888.00 2007-04-18 22:23:26.875 108 12329.73 41.80 55434.18 88888.00 2007-04-18 22:23:27.000 108 12329.80 41.77 55434.18 88888.00 2007-04-18 22:23:27.125 108 12329.80 41.83 55434.20 88888.00 2007-04-18 22:23:27.250 108 12329.80 41.80 55434.22 88888.00 2007-04-18 22:23:27.375 108 12329.83 41.83 55434.22 88888.00 2007-04-18 22:23:27.500 108 12329.85 41.80 55434.20 88888.00 2007-04-18 22:23:27.625 108 12329.83 41.77 55434.20 88888.00 2007-04-18 22:23:27.750 108 12329.85 41.80 55434.20 88888.00 2007-04-18 22:23:27.875 108 12329.77 41.80 55434.18 88888.00 2007-04-18 22:23:28.000 108 12329.73 41.75 55434.15 88888.00 2007-04-18 22:23:28.125 108 12329.80 41.75 55434.18 88888.00 2007-04-18 22:23:28.250 108 12329.83 41.77 55434.20 88888.00 2007-04-18 22:23:28.375 108 12329.88 41.85 55434.20 88888.00 2007-04-18 22:23:28.500 108 12329.80 41.75 55434.20 88888.00 2007-04-18 22:23:28.625 108 12329.77 41.67 55434.18 88888.00 2007-04-18 22:23:28.750 108 12329.80 41.67 55434.18 88888.00 2007-04-18 22:23:28.875 108 12329.83 41.75 55434.22 88888.00 2007-04-18 22:23:29.000 108 12329.90 41.80 55434.22 88888.00 2007-04-18 22:23:29.125 108 12329.88 41.80 55434.18 88888.00 2007-04-18 22:23:29.250 108 12329.83 41.70 55434.18 88888.00 2007-04-18 22:23:29.375 108 12329.90 41.73 55434.18 88888.00 2007-04-18 22:23:29.500 108 12329.92 41.80 55434.20 88888.00 2007-04-18 22:23:29.625 108 12329.95 41.77 55434.18 88888.00 2007-04-18 22:23:29.750 108 12329.98 41.77 55434.18 88888.00 2007-04-18 22:23:29.875 108 12329.95 41.70 55434.15 88888.00 2007-04-18 22:23:30.000 108 12329.98 41.75 55434.18 88888.00 2007-04-18 22:23:30.125 108 12329.92 41.67 55434.18 88888.00 2007-04-18 22:23:30.250 108 12329.90 41.70 55434.15 88888.00 2007-04-18 22:23:30.375 108 12329.95 41.70 55434.15 88888.00 2007-04-18 22:23:30.500 108 12329.98 41.67 55434.20 88888.00 2007-04-18 22:23:30.625 108 12330.00 41.70 55434.20 88888.00 2007-04-18 22:23:30.750 108 12330.02 41.70 55434.18 88888.00 2007-04-18 22:23:30.875 108 12330.08 41.70 55434.20 88888.00 2007-04-18 22:23:31.000 108 12330.08 41.70 55434.18 88888.00 2007-04-18 22:23:31.125 108 12330.08 41.67 55434.18 88888.00 2007-04-18 22:23:31.250 108 12330.10 41.67 55434.18 88888.00 2007-04-18 22:23:31.375 108 12330.10 41.67 55434.20 88888.00 2007-04-18 22:23:31.500 108 12330.05 41.65 55434.18 88888.00 2007-04-18 22:23:31.625 108 12330.02 41.65 55434.18 88888.00 2007-04-18 22:23:31.750 108 12330.02 41.67 55434.15 88888.00 2007-04-18 22:23:31.875 108 12330.02 41.67 55434.15 88888.00 2007-04-18 22:23:32.000 108 12330.08 41.62 55434.12 88888.00 2007-04-18 22:23:32.125 108 12330.15 41.65 55434.18 88888.00 2007-04-18 22:23:32.250 108 12330.10 41.60 55434.12 88888.00 2007-04-18 22:23:32.375 108 12330.12 41.55 55434.12 88888.00 2007-04-18 22:23:32.500 108 12330.15 41.60 55434.12 88888.00 2007-04-18 22:23:32.625 108 12330.25 41.65 55434.15 88888.00 2007-04-18 22:23:32.750 108 12330.27 41.65 55434.12 88888.00 2007-04-18 22:23:32.875 108 12330.30 41.67 55434.15 88888.00 2007-04-18 22:23:33.000 108 12330.27 41.65 55434.15 88888.00 2007-04-18 22:23:33.125 108 12330.25 41.60 55434.10 88888.00 2007-04-18 22:23:33.250 108 12330.15 41.52 55434.12 88888.00 2007-04-18 22:23:33.375 108 12330.15 41.55 55434.12 88888.00 2007-04-18 22:23:33.500 108 12330.23 41.65 55434.12 88888.00 2007-04-18 22:23:33.625 108 12330.17 41.58 55434.12 88888.00 2007-04-18 22:23:33.750 108 12330.17 41.58 55434.15 88888.00 2007-04-18 22:23:33.875 108 12330.23 41.60 55434.12 88888.00 2007-04-18 22:23:34.000 108 12330.30 41.62 55434.12 88888.00 2007-04-18 22:23:34.125 108 12330.27 41.65 55434.15 88888.00 2007-04-18 22:23:34.250 108 12330.25 41.60 55434.12 88888.00 2007-04-18 22:23:34.375 108 12330.25 41.58 55434.12 88888.00 2007-04-18 22:23:34.500 108 12330.23 41.55 55434.10 88888.00 2007-04-18 22:23:34.625 108 12330.30 41.58 55434.10 88888.00 2007-04-18 22:23:34.750 108 12330.35 41.60 55434.10 88888.00 2007-04-18 22:23:34.875 108 12330.30 41.62 55434.12 88888.00 2007-04-18 22:23:35.000 108 12330.20 41.58 55434.12 88888.00 2007-04-18 22:23:35.125 108 12330.23 41.55 55434.12 88888.00 2007-04-18 22:23:35.250 108 12330.25 41.50 55434.12 88888.00 2007-04-18 22:23:35.375 108 12330.25 41.52 55434.15 88888.00 2007-04-18 22:23:35.500 108 12330.17 41.58 55434.12 88888.00 2007-04-18 22:23:35.625 108 12330.12 41.55 55434.12 88888.00 2007-04-18 22:23:35.750 108 12330.20 41.55 55434.10 88888.00 2007-04-18 22:23:35.875 108 12330.35 41.60 55434.12 88888.00 2007-04-18 22:23:36.000 108 12330.45 41.58 55434.12 88888.00 2007-04-18 22:23:36.125 108 12330.40 41.55 55434.10 88888.00 2007-04-18 22:23:36.250 108 12330.38 41.52 55434.10 88888.00 2007-04-18 22:23:36.375 108 12330.38 41.58 55434.12 88888.00 2007-04-18 22:23:36.500 108 12330.40 41.58 55434.10 88888.00 2007-04-18 22:23:36.625 108 12330.40 41.52 55434.10 88888.00 2007-04-18 22:23:36.750 108 12330.40 41.55 55434.10 88888.00 2007-04-18 22:23:36.875 108 12330.35 41.52 55434.07 88888.00 2007-04-18 22:23:37.000 108 12330.30 41.55 55434.07 88888.00 2007-04-18 22:23:37.125 108 12330.30 41.58 55434.10 88888.00 2007-04-18 22:23:37.250 108 12330.33 41.50 55434.07 88888.00 2007-04-18 22:23:37.375 108 12330.45 41.48 55434.07 88888.00 2007-04-18 22:23:37.500 108 12330.45 41.48 55434.07 88888.00 2007-04-18 22:23:37.625 108 12330.48 41.50 55434.05 88888.00 2007-04-18 22:23:37.750 108 12330.45 41.55 55434.03 88888.00 2007-04-18 22:23:37.875 108 12330.38 41.55 55434.00 88888.00 2007-04-18 22:23:38.000 108 12330.45 41.52 55434.03 88888.00 2007-04-18 22:23:38.125 108 12330.48 41.52 55434.00 88888.00 2007-04-18 22:23:38.250 108 12330.45 41.55 55434.05 88888.00 2007-04-18 22:23:38.375 108 12330.42 41.52 55434.05 88888.00 2007-04-18 22:23:38.500 108 12330.38 41.55 55434.05 88888.00 2007-04-18 22:23:38.625 108 12330.40 41.55 55434.05 88888.00 2007-04-18 22:23:38.750 108 12330.48 41.58 55434.05 88888.00 2007-04-18 22:23:38.875 108 12330.55 41.55 55434.03 88888.00 2007-04-18 22:23:39.000 108 12330.55 41.45 55433.97 88888.00 2007-04-18 22:23:39.125 108 12330.52 41.52 55434.00 88888.00 2007-04-18 22:23:39.250 108 12330.48 41.60 55434.00 88888.00 2007-04-18 22:23:39.375 108 12330.48 41.60 55434.00 88888.00 2007-04-18 22:23:39.500 108 12330.50 41.52 55434.00 88888.00 2007-04-18 22:23:39.625 108 12330.55 41.52 55434.00 88888.00 2007-04-18 22:23:39.750 108 12330.52 41.52 55434.00 88888.00 2007-04-18 22:23:39.875 108 12330.52 41.55 55434.03 88888.00 2007-04-18 22:23:40.000 108 12330.60 41.55 55434.03 88888.00 2007-04-18 22:23:40.125 108 12330.65 41.50 55434.05 88888.00 2007-04-18 22:23:40.250 108 12330.58 41.50 55434.03 88888.00 2007-04-18 22:23:40.375 108 12330.55 41.55 55434.00 88888.00 2007-04-18 22:23:40.500 108 12330.52 41.58 55434.00 88888.00 2007-04-18 22:23:40.625 108 12330.62 41.52 55434.00 88888.00 2007-04-18 22:23:40.750 108 12330.75 41.55 55434.00 88888.00 2007-04-18 22:23:40.875 108 12330.75 41.52 55433.97 88888.00 2007-04-18 22:23:41.000 108 12330.73 41.55 55433.97 88888.00 2007-04-18 22:23:41.125 108 12330.67 41.55 55433.97 88888.00 2007-04-18 22:23:41.250 108 12330.65 41.48 55433.95 88888.00 2007-04-18 22:23:41.375 108 12330.65 41.52 55433.95 88888.00 2007-04-18 22:23:41.500 108 12330.65 41.50 55433.93 88888.00 2007-04-18 22:23:41.625 108 12330.67 41.52 55433.93 88888.00 2007-04-18 22:23:41.750 108 12330.67 41.50 55433.90 88888.00 2007-04-18 22:23:41.875 108 12330.73 41.48 55433.93 88888.00 2007-04-18 22:23:42.000 108 12330.77 41.50 55433.93 88888.00 2007-04-18 22:23:42.125 108 12330.83 41.48 55433.93 88888.00 2007-04-18 22:23:42.250 108 12330.77 41.42 55433.95 88888.00 2007-04-18 22:23:42.375 108 12330.85 41.52 55433.95 88888.00 2007-04-18 22:23:42.500 108 12330.80 41.58 55433.95 88888.00 2007-04-18 22:23:42.625 108 12330.83 41.48 55433.93 88888.00 2007-04-18 22:23:42.750 108 12330.83 41.42 55433.90 88888.00 2007-04-18 22:23:42.875 108 12330.83 41.42 55433.90 88888.00 2007-04-18 22:23:43.000 108 12330.83 41.45 55433.88 88888.00 2007-04-18 22:23:43.125 108 12330.88 41.45 55433.90 88888.00 2007-04-18 22:23:43.250 108 12330.83 41.42 55433.93 88888.00 2007-04-18 22:23:43.375 108 12330.75 41.45 55433.90 88888.00 2007-04-18 22:23:43.500 108 12330.75 41.42 55433.93 88888.00 2007-04-18 22:23:43.625 108 12330.85 41.50 55433.95 88888.00 2007-04-18 22:23:43.750 108 12330.85 41.50 55433.95 88888.00 2007-04-18 22:23:43.875 108 12330.85 41.45 55433.93 88888.00 2007-04-18 22:23:44.000 108 12330.83 41.42 55433.90 88888.00 2007-04-18 22:23:44.125 108 12330.83 41.48 55433.93 88888.00 2007-04-18 22:23:44.250 108 12330.85 41.50 55433.90 88888.00 2007-04-18 22:23:44.375 108 12330.88 41.45 55433.88 88888.00 2007-04-18 22:23:44.500 108 12330.92 41.45 55433.90 88888.00 2007-04-18 22:23:44.625 108 12330.95 41.45 55433.93 88888.00 2007-04-18 22:23:44.750 108 12330.85 41.45 55433.93 88888.00 2007-04-18 22:23:44.875 108 12330.83 41.45 55433.93 88888.00 2007-04-18 22:23:45.000 108 12330.92 41.52 55433.93 88888.00 2007-04-18 22:23:45.125 108 12330.95 41.48 55433.90 88888.00 2007-04-18 22:23:45.250 108 12330.95 41.42 55433.88 88888.00 2007-04-18 22:23:45.375 108 12331.02 41.40 55433.85 88888.00 2007-04-18 22:23:45.500 108 12331.02 41.40 55433.90 88888.00 2007-04-18 22:23:45.625 108 12331.00 41.48 55433.93 88888.00 2007-04-18 22:23:45.750 108 12331.00 41.55 55433.95 88888.00 2007-04-18 22:23:45.875 108 12331.00 41.45 55433.93 88888.00 2007-04-18 22:23:46.000 108 12330.98 41.38 55433.90 88888.00 2007-04-18 22:23:46.125 108 12330.95 41.38 55433.88 88888.00 2007-04-18 22:23:46.250 108 12330.95 41.42 55433.88 88888.00 2007-04-18 22:23:46.375 108 12331.00 41.45 55433.93 88888.00 2007-04-18 22:23:46.500 108 12330.95 41.45 55433.90 88888.00 2007-04-18 22:23:46.625 108 12330.92 41.45 55433.93 88888.00 2007-04-18 22:23:46.750 108 12330.95 41.48 55433.90 88888.00 2007-04-18 22:23:46.875 108 12330.98 41.45 55433.93 88888.00 2007-04-18 22:23:47.000 108 12330.95 41.40 55433.88 88888.00 2007-04-18 22:23:47.125 108 12331.02 41.38 55433.90 88888.00 2007-04-18 22:23:47.250 108 12331.10 41.30 55433.88 88888.00 2007-04-18 22:23:47.375 108 12331.08 41.35 55433.88 88888.00 2007-04-18 22:23:47.500 108 12331.08 41.40 55433.90 88888.00 2007-04-18 22:23:47.625 108 12331.15 41.33 55433.90 88888.00 2007-04-18 22:23:47.750 108 12331.10 41.30 55433.90 88888.00 2007-04-18 22:23:47.875 108 12331.08 41.35 55433.93 88888.00 2007-04-18 22:23:48.000 108 12331.05 41.30 55433.85 88888.00 2007-04-18 22:23:48.125 108 12331.02 41.30 55433.85 88888.00 2007-04-18 22:23:48.250 108 12330.98 41.27 55433.88 88888.00 2007-04-18 22:23:48.375 108 12331.00 41.30 55433.88 88888.00 2007-04-18 22:23:48.500 108 12331.10 41.33 55433.90 88888.00 2007-04-18 22:23:48.625 108 12331.15 41.35 55433.93 88888.00 2007-04-18 22:23:48.750 108 12331.17 41.35 55433.90 88888.00 2007-04-18 22:23:48.875 108 12331.10 41.33 55433.88 88888.00 2007-04-18 22:23:49.000 108 12331.15 41.33 55433.88 88888.00 2007-04-18 22:23:49.125 108 12331.15 41.33 55433.88 88888.00 2007-04-18 22:23:49.250 108 12331.05 41.27 55433.85 88888.00 2007-04-18 22:23:49.375 108 12331.00 41.23 55433.88 88888.00 2007-04-18 22:23:49.500 108 12330.98 41.23 55433.90 88888.00 2007-04-18 22:23:49.625 108 12331.05 41.27 55433.90 88888.00 2007-04-18 22:23:49.750 108 12331.17 41.33 55433.93 88888.00 2007-04-18 22:23:49.875 108 12331.12 41.30 55433.88 88888.00 2007-04-18 22:23:50.000 108 12331.08 41.25 55433.85 88888.00 2007-04-18 22:23:50.125 108 12331.08 41.27 55433.88 88888.00 2007-04-18 22:23:50.250 108 12331.05 41.25 55433.90 88888.00 2007-04-18 22:23:50.375 108 12331.10 41.25 55433.88 88888.00 2007-04-18 22:23:50.500 108 12331.12 41.23 55433.88 88888.00 2007-04-18 22:23:50.625 108 12331.10 41.20 55433.85 88888.00 2007-04-18 22:23:50.750 108 12331.20 41.25 55433.88 88888.00 2007-04-18 22:23:50.875 108 12331.30 41.25 55433.88 88888.00 2007-04-18 22:23:51.000 108 12331.25 41.23 55433.85 88888.00 2007-04-18 22:23:51.125 108 12331.20 41.12 55433.85 88888.00 2007-04-18 22:23:51.250 108 12331.17 41.10 55433.85 88888.00 2007-04-18 22:23:51.375 108 12331.20 41.15 55433.82 88888.00 2007-04-18 22:23:51.500 108 12331.15 41.12 55433.80 88888.00 2007-04-18 22:23:51.625 108 12331.20 41.12 55433.82 88888.00 2007-04-18 22:23:51.750 108 12331.27 41.17 55433.85 88888.00 2007-04-18 22:23:51.875 108 12331.30 41.12 55433.85 88888.00 2007-04-18 22:23:52.000 108 12331.27 41.10 55433.85 88888.00 2007-04-18 22:23:52.125 108 12331.27 41.12 55433.85 88888.00 2007-04-18 22:23:52.250 108 12331.20 41.15 55433.88 88888.00 2007-04-18 22:23:52.375 108 12331.27 41.15 55433.88 88888.00 2007-04-18 22:23:52.500 108 12331.30 41.10 55433.88 88888.00 2007-04-18 22:23:52.625 108 12331.33 41.08 55433.88 88888.00 2007-04-18 22:23:52.750 108 12331.35 41.08 55433.88 88888.00 2007-04-18 22:23:52.875 108 12331.38 41.10 55433.90 88888.00 2007-04-18 22:23:53.000 108 12331.38 41.08 55433.90 88888.00 2007-04-18 22:23:53.125 108 12331.40 41.10 55433.90 88888.00 2007-04-18 22:23:53.250 108 12331.35 41.08 55433.88 88888.00 2007-04-18 22:23:53.375 108 12331.35 41.08 55433.85 88888.00 2007-04-18 22:23:53.500 108 12331.38 41.05 55433.85 88888.00 2007-04-18 22:23:53.625 108 12331.40 41.05 55433.85 88888.00 2007-04-18 22:23:53.750 108 12331.40 40.98 55433.85 88888.00 2007-04-18 22:23:53.875 108 12331.38 41.02 55433.85 88888.00 2007-04-18 22:23:54.000 108 12331.35 41.02 55433.85 88888.00 2007-04-18 22:23:54.125 108 12331.33 40.98 55433.88 88888.00 2007-04-18 22:23:54.250 108 12331.38 40.98 55433.90 88888.00 2007-04-18 22:23:54.375 108 12331.35 41.00 55433.85 88888.00 2007-04-18 22:23:54.500 108 12331.25 40.95 55433.85 88888.00 2007-04-18 22:23:54.625 108 12331.25 40.92 55433.85 88888.00 2007-04-18 22:23:54.750 108 12331.27 40.90 55433.85 88888.00 2007-04-18 22:23:54.875 108 12331.35 40.90 55433.88 88888.00 2007-04-18 22:23:55.000 108 12331.40 40.95 55433.90 88888.00 2007-04-18 22:23:55.125 108 12331.38 40.92 55433.90 88888.00 2007-04-18 22:23:55.250 108 12331.33 40.85 55433.88 88888.00 2007-04-18 22:23:55.375 108 12331.27 40.88 55433.88 88888.00 2007-04-18 22:23:55.500 108 12331.35 40.90 55433.88 88888.00 2007-04-18 22:23:55.625 108 12331.40 40.90 55433.90 88888.00 2007-04-18 22:23:55.750 108 12331.38 40.88 55433.93 88888.00 2007-04-18 22:23:55.875 108 12331.35 40.80 55433.90 88888.00 2007-04-18 22:23:56.000 108 12331.33 40.77 55433.85 88888.00 2007-04-18 22:23:56.125 108 12331.33 40.75 55433.88 88888.00 2007-04-18 22:23:56.250 108 12331.38 40.77 55433.88 88888.00 2007-04-18 22:23:56.375 108 12331.45 40.83 55433.90 88888.00 2007-04-18 22:23:56.500 108 12331.50 40.85 55433.88 88888.00 2007-04-18 22:23:56.625 108 12331.50 40.77 55433.88 88888.00 2007-04-18 22:23:56.750 108 12331.42 40.73 55433.88 88888.00 2007-04-18 22:23:56.875 108 12331.42 40.75 55433.88 88888.00 2007-04-18 22:23:57.000 108 12331.48 40.77 55433.90 88888.00 2007-04-18 22:23:57.125 108 12331.48 40.77 55433.93 88888.00 2007-04-18 22:23:57.250 108 12331.52 40.77 55433.95 88888.00 2007-04-18 22:23:57.375 108 12331.50 40.75 55433.93 88888.00 2007-04-18 22:23:57.500 108 12331.45 40.73 55433.90 88888.00 2007-04-18 22:23:57.625 108 12331.50 40.67 55433.88 88888.00 2007-04-18 22:23:57.750 108 12331.45 40.70 55433.88 88888.00 2007-04-18 22:23:57.875 108 12331.50 40.73 55433.88 88888.00 2007-04-18 22:23:58.000 108 12331.55 40.73 55433.90 88888.00 2007-04-18 22:23:58.125 108 12331.62 40.67 55433.88 88888.00 2007-04-18 22:23:58.250 108 12331.62 40.73 55433.88 88888.00 2007-04-18 22:23:58.375 108 12331.65 40.73 55433.90 88888.00 2007-04-18 22:23:58.500 108 12331.67 40.73 55433.93 88888.00 2007-04-18 22:23:58.625 108 12331.75 40.73 55433.95 88888.00 2007-04-18 22:23:58.750 108 12331.73 40.70 55433.93 88888.00 2007-04-18 22:23:58.875 108 12331.67 40.62 55433.90 88888.00 2007-04-18 22:23:59.000 108 12331.70 40.62 55433.90 88888.00 2007-04-18 22:23:59.125 108 12331.70 40.58 55433.88 88888.00 2007-04-18 22:23:59.250 108 12331.58 40.52 55433.90 88888.00 2007-04-18 22:23:59.375 108 12331.65 40.60 55433.95 88888.00 2007-04-18 22:23:59.500 108 12331.65 40.67 55433.95 88888.00 2007-04-18 22:23:59.625 108 12331.67 40.70 55433.95 88888.00 2007-04-18 22:23:59.750 108 12331.77 40.70 55433.93 88888.00 2007-04-18 22:23:59.875 108 12331.83 40.67 55433.95 88888.00 2007-04-18 22:24:00.000 108 12331.83 40.62 55433.93 88888.00 2007-04-18 22:24:00.125 108 12331.73 40.62 55433.93 88888.00 2007-04-18 22:24:00.250 108 12331.73 40.65 55433.93 88888.00 2007-04-18 22:24:00.375 108 12331.80 40.60 55433.93 88888.00 2007-04-18 22:24:00.500 108 12331.80 40.58 55433.93 88888.00 2007-04-18 22:24:00.625 108 12331.77 40.65 55433.93 88888.00 2007-04-18 22:24:00.750 108 12331.83 40.62 55433.90 88888.00 2007-04-18 22:24:00.875 108 12331.85 40.52 55433.93 88888.00 2007-04-18 22:24:01.000 108 12331.88 40.50 55433.95 88888.00 2007-04-18 22:24:01.125 108 12331.88 40.55 55433.95 88888.00 2007-04-18 22:24:01.250 108 12331.88 40.60 55433.95 88888.00 2007-04-18 22:24:01.375 108 12331.85 40.60 55433.95 88888.00 2007-04-18 22:24:01.500 108 12331.83 40.55 55433.93 88888.00 2007-04-18 22:24:01.625 108 12331.90 40.58 55433.88 88888.00 2007-04-18 22:24:01.750 108 12331.92 40.60 55433.93 88888.00 2007-04-18 22:24:01.875 108 12331.95 40.55 55433.93 88888.00 2007-04-18 22:24:02.000 108 12331.85 40.45 55433.88 88888.00 2007-04-18 22:24:02.125 108 12331.83 40.45 55433.88 88888.00 2007-04-18 22:24:02.250 108 12331.85 40.52 55433.95 88888.00 2007-04-18 22:24:02.375 108 12331.85 40.55 55433.93 88888.00 2007-04-18 22:24:02.500 108 12331.88 40.52 55433.90 88888.00 2007-04-18 22:24:02.625 108 12331.90 40.52 55433.90 88888.00 2007-04-18 22:24:02.750 108 12331.90 40.48 55433.90 88888.00 2007-04-18 22:24:02.875 108 12331.90 40.50 55433.93 88888.00 2007-04-18 22:24:03.000 108 12331.95 40.48 55433.88 88888.00 2007-04-18 22:24:03.125 108 12331.98 40.45 55433.85 88888.00 2007-04-18 22:24:03.250 108 12331.98 40.45 55433.93 88888.00 2007-04-18 22:24:03.375 108 12331.98 40.45 55433.90 88888.00 2007-04-18 22:24:03.500 108 12331.90 40.42 55433.90 88888.00 2007-04-18 22:24:03.625 108 12331.95 40.45 55433.90 88888.00 2007-04-18 22:24:03.750 108 12332.05 40.48 55433.93 88888.00 2007-04-18 22:24:03.875 108 12332.10 40.48 55433.93 88888.00 2007-04-18 22:24:04.000 108 12332.10 40.45 55433.90 88888.00 2007-04-18 22:24:04.125 108 12332.10 40.42 55433.90 88888.00 2007-04-18 22:24:04.250 108 12332.05 40.42 55433.93 88888.00 2007-04-18 22:24:04.375 108 12332.08 40.40 55433.93 88888.00 2007-04-18 22:24:04.500 108 12332.10 40.40 55433.93 88888.00 2007-04-18 22:24:04.625 108 12332.17 40.42 55433.93 88888.00 2007-04-18 22:24:04.750 108 12332.20 40.45 55433.90 88888.00 2007-04-18 22:24:04.875 108 12332.12 40.48 55433.93 88888.00 2007-04-18 22:24:05.000 108 12332.10 40.48 55433.93 88888.00 2007-04-18 22:24:05.125 108 12332.15 40.45 55433.93 88888.00 2007-04-18 22:24:05.250 108 12332.17 40.38 55433.93 88888.00 2007-04-18 22:24:05.375 108 12332.17 40.40 55433.93 88888.00 2007-04-18 22:24:05.500 108 12332.17 40.40 55433.95 88888.00 2007-04-18 22:24:05.625 108 12332.12 40.38 55433.93 88888.00 2007-04-18 22:24:05.750 108 12332.12 40.35 55433.95 88888.00 2007-04-18 22:24:05.875 108 12332.10 40.35 55433.93 88888.00 2007-04-18 22:24:06.000 108 12332.12 40.40 55433.93 88888.00 2007-04-18 22:24:06.125 108 12332.23 40.48 55434.00 88888.00 2007-04-18 22:24:06.250 108 12332.25 40.45 55434.03 88888.00 2007-04-18 22:24:06.375 108 12332.17 40.40 55434.00 88888.00 2007-04-18 22:24:06.500 108 12332.12 40.35 55433.95 88888.00 2007-04-18 22:24:06.625 108 12332.20 40.38 55433.97 88888.00 2007-04-18 22:24:06.750 108 12332.30 40.42 55433.97 88888.00 2007-04-18 22:24:06.875 108 12332.25 40.40 55434.00 88888.00 2007-04-18 22:24:07.000 108 12332.20 40.33 55434.00 88888.00 2007-04-18 22:24:07.125 108 12332.27 40.40 55433.97 88888.00 2007-04-18 22:24:07.250 108 12332.20 40.42 55434.00 88888.00 2007-04-18 22:24:07.375 108 12332.17 40.40 55433.97 88888.00 2007-04-18 22:24:07.500 108 12332.12 40.38 55433.95 88888.00 2007-04-18 22:24:07.625 108 12332.20 40.38 55433.95 88888.00 2007-04-18 22:24:07.750 108 12332.17 40.38 55433.97 88888.00 2007-04-18 22:24:07.875 108 12332.20 40.38 55434.00 88888.00 2007-04-18 22:24:08.000 108 12332.25 40.42 55434.00 88888.00 2007-04-18 22:24:08.125 108 12332.27 40.45 55434.00 88888.00 2007-04-18 22:24:08.250 108 12332.33 40.35 55433.97 88888.00 2007-04-18 22:24:08.375 108 12332.38 40.38 55433.97 88888.00 2007-04-18 22:24:08.500 108 12332.33 40.42 55434.00 88888.00 2007-04-18 22:24:08.625 108 12332.23 40.42 55433.97 88888.00 2007-04-18 22:24:08.750 108 12332.27 40.40 55433.97 88888.00 2007-04-18 22:24:08.875 108 12332.30 40.33 55434.00 88888.00 2007-04-18 22:24:09.000 108 12332.30 40.33 55433.95 88888.00 2007-04-18 22:24:09.125 108 12332.33 40.40 55433.95 88888.00 2007-04-18 22:24:09.250 108 12332.27 40.40 55433.97 88888.00 2007-04-18 22:24:09.375 108 12332.23 40.38 55433.95 88888.00 2007-04-18 22:24:09.500 108 12332.25 40.38 55433.97 88888.00 2007-04-18 22:24:09.625 108 12332.27 40.38 55434.00 88888.00 2007-04-18 22:24:09.750 108 12332.25 40.33 55433.97 88888.00 2007-04-18 22:24:09.875 108 12332.23 40.27 55433.95 88888.00 2007-04-18 22:24:10.000 108 12332.23 40.30 55433.95 88888.00 2007-04-18 22:24:10.125 108 12332.25 40.33 55434.00 88888.00 2007-04-18 22:24:10.250 108 12332.30 40.27 55434.00 88888.00 2007-04-18 22:24:10.375 108 12332.35 40.23 55433.97 88888.00 2007-04-18 22:24:10.500 108 12332.40 40.27 55434.00 88888.00 2007-04-18 22:24:10.625 108 12332.40 40.33 55434.00 88888.00 2007-04-18 22:24:10.750 108 12332.38 40.35 55434.00 88888.00 2007-04-18 22:24:10.875 108 12332.35 40.30 55433.97 88888.00 2007-04-18 22:24:11.000 108 12332.35 40.35 55433.97 88888.00 2007-04-18 22:24:11.125 108 12332.42 40.35 55434.00 88888.00 2007-04-18 22:24:11.250 108 12332.38 40.27 55434.03 88888.00 2007-04-18 22:24:11.375 108 12332.40 40.30 55434.05 88888.00 2007-04-18 22:24:11.500 108 12332.48 40.33 55434.05 88888.00 2007-04-18 22:24:11.625 108 12332.55 40.33 55434.05 88888.00 2007-04-18 22:24:11.750 108 12332.50 40.35 55434.03 88888.00 2007-04-18 22:24:11.875 108 12332.35 40.27 55434.00 88888.00 2007-04-18 22:24:12.000 108 12332.33 40.33 55433.97 88888.00 2007-04-18 22:24:12.125 108 12332.40 40.33 55434.03 88888.00 2007-04-18 22:24:12.250 108 12332.45 40.27 55434.03 88888.00 2007-04-18 22:24:12.375 108 12332.50 40.33 55434.00 88888.00 2007-04-18 22:24:12.500 108 12332.45 40.33 55434.00 88888.00 2007-04-18 22:24:12.625 108 12332.48 40.27 55434.00 88888.00 2007-04-18 22:24:12.750 108 12332.50 40.35 55434.03 88888.00 2007-04-18 22:24:12.875 108 12332.52 40.27 55434.03 88888.00 2007-04-18 22:24:13.000 108 12332.55 40.27 55434.00 88888.00 2007-04-18 22:24:13.125 108 12332.48 40.27 55434.03 88888.00 2007-04-18 22:24:13.250 108 12332.45 40.25 55434.03 88888.00 2007-04-18 22:24:13.375 108 12332.50 40.25 55434.05 88888.00 2007-04-18 22:24:13.500 108 12332.60 40.20 55434.03 88888.00 2007-04-18 22:24:13.625 108 12332.65 40.23 55434.00 88888.00 2007-04-18 22:24:13.750 108 12332.60 40.27 55434.03 88888.00 2007-04-18 22:24:13.875 108 12332.55 40.23 55434.00 88888.00 2007-04-18 22:24:14.000 108 12332.55 40.23 55434.00 88888.00 2007-04-18 22:24:14.125 108 12332.52 40.20 55434.00 88888.00 2007-04-18 22:24:14.250 108 12332.55 40.12 55434.00 88888.00 2007-04-18 22:24:14.375 108 12332.52 40.12 55433.97 88888.00 2007-04-18 22:24:14.500 108 12332.52 40.15 55434.00 88888.00 2007-04-18 22:24:14.625 108 12332.60 40.15 55434.03 88888.00 2007-04-18 22:24:14.750 108 12332.62 40.12 55434.03 88888.00 2007-04-18 22:24:14.875 108 12332.58 40.15 55434.00 88888.00 2007-04-18 22:24:15.000 108 12332.58 40.10 55434.00 88888.00 2007-04-18 22:24:15.125 108 12332.55 40.10 55434.03 88888.00 2007-04-18 22:24:15.250 108 12332.60 40.15 55434.00 88888.00 2007-04-18 22:24:15.375 108 12332.65 40.10 55434.00 88888.00 2007-04-18 22:24:15.500 108 12332.62 40.05 55434.00 88888.00 2007-04-18 22:24:15.625 108 12332.65 40.08 55434.05 88888.00 2007-04-18 22:24:15.750 108 12332.62 40.08 55434.05 88888.00 2007-04-18 22:24:15.875 108 12332.67 40.08 55434.07 88888.00 2007-04-18 22:24:16.000 108 12332.70 40.02 55434.05 88888.00 2007-04-18 22:24:16.125 108 12332.70 40.00 55434.05 88888.00 2007-04-18 22:24:16.250 108 12332.70 40.02 55434.05 88888.00 2007-04-18 22:24:16.375 108 12332.75 40.05 55434.07 88888.00 2007-04-18 22:24:16.500 108 12332.80 40.00 55434.03 88888.00 2007-04-18 22:24:16.625 108 12332.75 39.92 55434.03 88888.00 2007-04-18 22:24:16.750 108 12332.70 39.92 55434.03 88888.00 2007-04-18 22:24:16.875 108 12332.75 39.92 55434.05 88888.00 2007-04-18 22:24:17.000 108 12332.77 39.92 55434.03 88888.00 2007-04-18 22:24:17.125 108 12332.83 39.95 55434.07 88888.00 2007-04-18 22:24:17.250 108 12332.90 40.00 55434.10 88888.00 2007-04-18 22:24:17.375 108 12332.90 39.95 55434.10 88888.00 2007-04-18 22:24:17.500 108 12332.85 39.90 55434.05 88888.00 2007-04-18 22:24:17.625 108 12332.83 39.92 55434.10 88888.00 2007-04-18 22:24:17.750 108 12332.85 39.98 55434.12 88888.00 2007-04-18 22:24:17.875 108 12332.80 39.95 55434.10 88888.00 2007-04-18 22:24:18.000 108 12332.80 39.92 55434.05 88888.00 2007-04-18 22:24:18.125 108 12332.83 39.95 55434.07 88888.00 2007-04-18 22:24:18.250 108 12332.83 39.95 55434.10 88888.00 2007-04-18 22:24:18.375 108 12332.85 39.92 55434.10 88888.00 2007-04-18 22:24:18.500 108 12332.88 39.92 55434.07 88888.00 2007-04-18 22:24:18.625 108 12332.88 39.85 55434.07 88888.00 2007-04-18 22:24:18.750 108 12332.90 39.83 55434.07 88888.00 2007-04-18 22:24:18.875 108 12332.88 39.83 55434.10 88888.00 2007-04-18 22:24:19.000 108 12332.85 39.83 55434.07 88888.00 2007-04-18 22:24:19.125 108 12332.88 39.85 55434.10 88888.00 2007-04-18 22:24:19.250 108 12332.92 39.85 55434.10 88888.00 2007-04-18 22:24:19.375 108 12332.92 39.85 55434.10 88888.00 2007-04-18 22:24:19.500 108 12332.88 39.83 55434.07 88888.00 2007-04-18 22:24:19.625 108 12332.90 39.80 55434.07 88888.00 2007-04-18 22:24:19.750 108 12332.92 39.83 55434.10 88888.00 2007-04-18 22:24:19.875 108 12332.90 39.83 55434.05 88888.00 2007-04-18 22:24:20.000 108 12332.92 39.75 55434.03 88888.00 2007-04-18 22:24:20.125 108 12332.90 39.70 55434.03 88888.00 2007-04-18 22:24:20.250 108 12332.88 39.70 55434.03 88888.00 2007-04-18 22:24:20.375 108 12333.00 39.80 55434.07 88888.00 2007-04-18 22:24:20.500 108 12333.05 39.75 55434.03 88888.00 2007-04-18 22:24:20.625 108 12333.05 39.67 55434.00 88888.00 2007-04-18 22:24:20.750 108 12333.05 39.70 55434.03 88888.00 2007-04-18 22:24:20.875 108 12333.05 39.70 55434.05 88888.00 2007-04-18 22:24:21.000 108 12333.08 39.70 55434.03 88888.00 2007-04-18 22:24:21.125 108 12333.05 39.73 55434.05 88888.00 2007-04-18 22:24:21.250 108 12333.00 39.73 55434.07 88888.00 2007-04-18 22:24:21.375 108 12333.12 39.75 55434.10 88888.00 2007-04-18 22:24:21.500 108 12333.23 39.73 55434.15 88888.00 2007-04-18 22:24:21.625 108 12333.23 39.70 55434.10 88888.00 2007-04-18 22:24:21.750 108 12333.23 39.70 55434.07 88888.00 2007-04-18 22:24:21.875 108 12333.20 39.67 55434.10 88888.00 2007-04-18 22:24:22.000 108 12333.20 39.70 55434.10 88888.00 2007-04-18 22:24:22.125 108 12333.23 39.73 55434.12 88888.00 2007-04-18 22:24:22.250 108 12333.25 39.70 55434.10 88888.00 2007-04-18 22:24:22.375 108 12333.25 39.67 55434.12 88888.00 2007-04-18 22:24:22.500 108 12333.20 39.62 55434.10 88888.00 2007-04-18 22:24:22.625 108 12333.20 39.62 55434.10 88888.00 2007-04-18 22:24:22.750 108 12333.30 39.65 55434.10 88888.00 2007-04-18 22:24:22.875 108 12333.30 39.67 55434.12 88888.00 2007-04-18 22:24:23.000 108 12333.27 39.62 55434.07 88888.00 2007-04-18 22:24:23.125 108 12333.25 39.58 55434.05 88888.00 2007-04-18 22:24:23.250 108 12333.23 39.58 55434.07 88888.00 2007-04-18 22:24:23.375 108 12333.17 39.60 55434.07 88888.00 2007-04-18 22:24:23.500 108 12333.15 39.60 55434.10 88888.00 2007-04-18 22:24:23.625 108 12333.20 39.62 55434.10 88888.00 2007-04-18 22:24:23.750 108 12333.30 39.65 55434.10 88888.00 2007-04-18 22:24:23.875 108 12333.33 39.58 55434.07 88888.00 2007-04-18 22:24:24.000 108 12333.25 39.58 55434.05 88888.00 2007-04-18 22:24:24.125 108 12333.25 39.52 55434.03 88888.00 2007-04-18 22:24:24.250 108 12333.23 39.52 55434.05 88888.00 2007-04-18 22:24:24.375 108 12333.33 39.62 55434.10 88888.00 2007-04-18 22:24:24.500 108 12333.30 39.62 55434.10 88888.00 2007-04-18 22:24:24.625 108 12333.30 39.58 55434.05 88888.00 2007-04-18 22:24:24.750 108 12333.38 39.58 55434.05 88888.00 2007-04-18 22:24:24.875 108 12333.40 39.62 55434.10 88888.00 2007-04-18 22:24:25.000 108 12333.40 39.62 55434.05 88888.00 2007-04-18 22:24:25.125 108 12333.45 39.62 55434.10 88888.00 2007-04-18 22:24:25.250 108 12333.42 39.58 55434.07 88888.00 2007-04-18 22:24:25.375 108 12333.48 39.52 55434.07 88888.00 2007-04-18 22:24:25.500 108 12333.45 39.55 55434.05 88888.00 2007-04-18 22:24:25.625 108 12333.40 39.60 55434.05 88888.00 2007-04-18 22:24:25.750 108 12333.50 39.60 55434.10 88888.00 2007-04-18 22:24:25.875 108 12333.52 39.60 55434.10 88888.00 2007-04-18 22:24:26.000 108 12333.45 39.60 55434.10 88888.00 2007-04-18 22:24:26.125 108 12333.45 39.62 55434.10 88888.00 2007-04-18 22:24:26.250 108 12333.55 39.62 55434.07 88888.00 2007-04-18 22:24:26.375 108 12333.55 39.58 55434.05 88888.00 2007-04-18 22:24:26.500 108 12333.48 39.50 55434.05 88888.00 2007-04-18 22:24:26.625 108 12333.48 39.55 55434.10 88888.00 2007-04-18 22:24:26.750 108 12333.52 39.60 55434.12 88888.00 2007-04-18 22:24:26.875 108 12333.50 39.60 55434.15 88888.00 2007-04-18 22:24:27.000 108 12333.48 39.60 55434.12 88888.00 2007-04-18 22:24:27.125 108 12333.60 39.62 55434.12 88888.00 2007-04-18 22:24:27.250 108 12333.55 39.50 55434.12 88888.00 2007-04-18 22:24:27.375 108 12333.62 39.50 55434.12 88888.00 2007-04-18 22:24:27.500 108 12333.73 39.52 55434.07 88888.00 2007-04-18 22:24:27.625 108 12333.77 39.50 55434.10 88888.00 2007-04-18 22:24:27.750 108 12333.83 39.52 55434.12 88888.00 2007-04-18 22:24:27.875 108 12333.73 39.55 55434.10 88888.00 2007-04-18 22:24:28.000 108 12333.67 39.50 55434.07 88888.00 2007-04-18 22:24:28.125 108 12333.75 39.55 55434.07 88888.00 2007-04-18 22:24:28.250 108 12333.80 39.48 55434.10 88888.00 2007-04-18 22:24:28.375 108 12333.83 39.45 55434.07 88888.00 2007-04-18 22:24:28.500 108 12333.83 39.50 55434.07 88888.00 2007-04-18 22:24:28.625 108 12333.77 39.50 55434.10 88888.00 2007-04-18 22:24:28.750 108 12333.83 39.50 55434.07 88888.00 2007-04-18 22:24:28.875 108 12333.80 39.45 55434.07 88888.00 2007-04-18 22:24:29.000 108 12333.75 39.42 55434.03 88888.00 2007-04-18 22:24:29.125 108 12333.80 39.50 55434.12 88888.00 2007-04-18 22:24:29.250 108 12333.83 39.50 55434.10 88888.00 2007-04-18 22:24:29.375 108 12333.88 39.50 55434.10 88888.00 2007-04-18 22:24:29.500 108 12333.85 39.50 55434.07 88888.00 2007-04-18 22:24:29.625 108 12333.88 39.48 55434.05 88888.00 2007-04-18 22:24:29.750 108 12333.90 39.52 55434.10 88888.00 2007-04-18 22:24:29.875 108 12333.83 39.48 55434.07 88888.00 2007-04-18 22:24:30.000 108 12333.83 39.48 55434.10 88888.00 2007-04-18 22:24:30.125 108 12333.92 39.52 55434.12 88888.00 2007-04-18 22:24:30.250 108 12333.95 39.52 55434.12 88888.00 2007-04-18 22:24:30.375 108 12333.92 39.50 55434.07 88888.00 2007-04-18 22:24:30.500 108 12333.90 39.50 55434.07 88888.00 2007-04-18 22:24:30.625 108 12333.88 39.58 55434.10 88888.00 2007-04-18 22:24:30.750 108 12333.88 39.52 55434.10 88888.00 2007-04-18 22:24:30.875 108 12333.85 39.48 55434.07 88888.00 2007-04-18 22:24:31.000 108 12333.83 39.50 55434.03 88888.00 2007-04-18 22:24:31.125 108 12333.95 39.55 55434.07 88888.00 2007-04-18 22:24:31.250 108 12333.98 39.55 55434.07 88888.00 2007-04-18 22:24:31.375 108 12333.95 39.50 55434.07 88888.00 2007-04-18 22:24:31.500 108 12333.88 39.42 55434.07 88888.00 2007-04-18 22:24:31.625 108 12333.83 39.42 55434.10 88888.00 2007-04-18 22:24:31.750 108 12333.80 39.42 55434.10 88888.00 2007-04-18 22:24:31.875 108 12333.83 39.45 55434.10 88888.00 2007-04-18 22:24:32.000 108 12333.80 39.42 55434.07 88888.00 2007-04-18 22:24:32.125 108 12333.77 39.42 55434.07 88888.00 2007-04-18 22:24:32.250 108 12333.83 39.42 55434.10 88888.00 2007-04-18 22:24:32.375 108 12333.90 39.42 55434.07 88888.00 2007-04-18 22:24:32.500 108 12333.98 39.42 55434.10 88888.00 2007-04-18 22:24:32.625 108 12333.95 39.48 55434.10 88888.00 2007-04-18 22:24:32.750 108 12333.92 39.45 55434.07 88888.00 2007-04-18 22:24:32.875 108 12334.00 39.48 55434.07 88888.00 2007-04-18 22:24:33.000 108 12334.00 39.50 55434.07 88888.00 2007-04-18 22:24:33.125 108 12334.00 39.50 55434.07 88888.00 2007-04-18 22:24:33.250 108 12334.05 39.52 55434.12 88888.00 2007-04-18 22:24:33.375 108 12334.05 39.50 55434.10 88888.00 2007-04-18 22:24:33.500 108 12334.02 39.50 55434.10 88888.00 2007-04-18 22:24:33.625 108 12333.95 39.48 55434.10 88888.00 2007-04-18 22:24:33.750 108 12333.90 39.45 55434.10 88888.00 2007-04-18 22:24:33.875 108 12334.00 39.58 55434.15 88888.00 2007-04-18 22:24:34.000 108 12333.98 39.55 55434.10 88888.00 2007-04-18 22:24:34.125 108 12333.98 39.45 55434.07 88888.00 2007-04-18 22:24:34.250 108 12334.00 39.40 55434.10 88888.00 2007-04-18 22:24:34.375 108 12334.08 39.40 55434.12 88888.00 2007-04-18 22:24:34.500 108 12334.02 39.45 55434.12 88888.00 2007-04-18 22:24:34.625 108 12334.02 39.48 55434.12 88888.00 2007-04-18 22:24:34.750 108 12334.02 39.50 55434.10 88888.00 2007-04-18 22:24:34.875 108 12334.00 39.52 55434.10 88888.00 2007-04-18 22:24:35.000 108 12333.98 39.52 55434.10 88888.00 2007-04-18 22:24:35.125 108 12334.00 39.52 55434.12 88888.00 2007-04-18 22:24:35.250 108 12334.00 39.50 55434.12 88888.00 2007-04-18 22:24:35.375 108 12334.00 39.45 55434.12 88888.00 2007-04-18 22:24:35.500 108 12333.98 39.40 55434.07 88888.00 2007-04-18 22:24:35.625 108 12334.00 39.40 55434.03 88888.00 2007-04-18 22:24:35.750 108 12334.12 39.42 55434.05 88888.00 2007-04-18 22:24:35.875 108 12334.17 39.48 55434.10 88888.00 2007-04-18 22:24:36.000 108 12334.17 39.50 55434.07 88888.00 2007-04-18 22:24:36.125 108 12334.15 39.48 55434.12 88888.00 2007-04-18 22:24:36.250 108 12334.17 39.45 55434.10 88888.00 2007-04-18 22:24:36.375 108 12334.23 39.50 55434.12 88888.00 2007-04-18 22:24:36.500 108 12334.23 39.45 55434.15 88888.00 2007-04-18 22:24:36.625 108 12334.20 39.48 55434.10 88888.00 2007-04-18 22:24:36.750 108 12334.12 39.55 55434.10 88888.00 2007-04-18 22:24:36.875 108 12334.08 39.50 55434.10 88888.00 2007-04-18 22:24:37.000 108 12334.05 39.45 55434.07 88888.00 2007-04-18 22:24:37.125 108 12334.02 39.40 55434.07 88888.00 2007-04-18 22:24:37.250 108 12334.00 39.42 55434.10 88888.00 2007-04-18 22:24:37.375 108 12334.00 39.40 55434.12 88888.00 2007-04-18 22:24:37.500 108 12334.08 39.42 55434.12 88888.00 2007-04-18 22:24:37.625 108 12334.08 39.45 55434.10 88888.00 2007-04-18 22:24:37.750 108 12334.12 39.45 55434.12 88888.00 2007-04-18 22:24:37.875 108 12334.17 39.48 55434.10 88888.00 2007-04-18 22:24:38.000 108 12334.25 39.50 55434.10 88888.00 2007-04-18 22:24:38.125 108 12334.20 39.48 55434.07 88888.00 2007-04-18 22:24:38.250 108 12334.15 39.48 55434.10 88888.00 2007-04-18 22:24:38.375 108 12334.17 39.50 55434.10 88888.00 2007-04-18 22:24:38.500 108 12334.23 39.50 55434.10 88888.00 2007-04-18 22:24:38.625 108 12334.25 39.50 55434.10 88888.00 2007-04-18 22:24:38.750 108 12334.20 39.48 55434.15 88888.00 2007-04-18 22:24:38.875 108 12334.10 39.45 55434.12 88888.00 2007-04-18 22:24:39.000 108 12334.20 39.45 55434.15 88888.00 2007-04-18 22:24:39.125 108 12334.25 39.50 55434.15 88888.00 2007-04-18 22:24:39.250 108 12334.25 39.48 55434.18 88888.00 2007-04-18 22:24:39.375 108 12334.23 39.48 55434.15 88888.00 2007-04-18 22:24:39.500 108 12334.17 39.50 55434.15 88888.00 2007-04-18 22:24:39.625 108 12334.20 39.45 55434.12 88888.00 2007-04-18 22:24:39.750 108 12334.15 39.42 55434.10 88888.00 2007-04-18 22:24:39.875 108 12334.17 39.42 55434.10 88888.00 2007-04-18 22:24:40.000 108 12334.23 39.50 55434.10 88888.00 2007-04-18 22:24:40.125 108 12334.27 39.45 55434.12 88888.00 2007-04-18 22:24:40.250 108 12334.27 39.42 55434.15 88888.00 2007-04-18 22:24:40.375 108 12334.30 39.48 55434.20 88888.00 2007-04-18 22:24:40.500 108 12334.25 39.40 55434.12 88888.00 2007-04-18 22:24:40.625 108 12334.30 39.40 55434.15 88888.00 2007-04-18 22:24:40.750 108 12334.33 39.50 55434.18 88888.00 2007-04-18 22:24:40.875 108 12334.27 39.48 55434.18 88888.00 2007-04-18 22:24:41.000 108 12334.23 39.45 55434.18 88888.00 2007-04-18 22:24:41.125 108 12334.23 39.42 55434.18 88888.00 2007-04-18 22:24:41.250 108 12334.23 39.40 55434.18 88888.00 2007-04-18 22:24:41.375 108 12334.30 39.45 55434.15 88888.00 2007-04-18 22:24:41.500 108 12334.33 39.45 55434.15 88888.00 2007-04-18 22:24:41.625 108 12334.30 39.40 55434.15 88888.00 2007-04-18 22:24:41.750 108 12334.23 39.35 55434.12 88888.00 2007-04-18 22:24:41.875 108 12334.20 39.42 55434.15 88888.00 2007-04-18 22:24:42.000 108 12334.30 39.45 55434.15 88888.00 2007-04-18 22:24:42.125 108 12334.27 39.45 55434.15 88888.00 2007-04-18 22:24:42.250 108 12334.25 39.45 55434.18 88888.00 2007-04-18 22:24:42.375 108 12334.33 39.40 55434.18 88888.00 2007-04-18 22:24:42.500 108 12334.30 39.45 55434.15 88888.00 2007-04-18 22:24:42.625 108 12334.27 39.42 55434.12 88888.00 2007-04-18 22:24:42.750 108 12334.27 39.48 55434.12 88888.00 2007-04-18 22:24:42.875 108 12334.30 39.50 55434.15 88888.00 2007-04-18 22:24:43.000 108 12334.30 39.45 55434.15 88888.00 2007-04-18 22:24:43.125 108 12334.35 39.42 55434.15 88888.00 2007-04-18 22:24:43.250 108 12334.38 39.42 55434.12 88888.00 2007-04-18 22:24:43.375 108 12334.40 39.40 55434.12 88888.00 2007-04-18 22:24:43.500 108 12334.40 39.38 55434.12 88888.00 2007-04-18 22:24:43.625 108 12334.45 39.45 55434.18 88888.00 2007-04-18 22:24:43.750 108 12334.42 39.45 55434.12 88888.00 2007-04-18 22:24:43.875 108 12334.40 39.48 55434.18 88888.00 2007-04-18 22:24:44.000 108 12334.45 39.45 55434.15 88888.00 2007-04-18 22:24:44.125 108 12334.45 39.38 55434.15 88888.00 2007-04-18 22:24:44.250 108 12334.48 39.38 55434.18 88888.00 2007-04-18 22:24:44.375 108 12334.55 39.42 55434.18 88888.00 2007-04-18 22:24:44.500 108 12334.52 39.38 55434.20 88888.00 2007-04-18 22:24:44.625 108 12334.50 39.35 55434.18 88888.00 2007-04-18 22:24:44.750 108 12334.52 39.45 55434.20 88888.00 2007-04-18 22:24:44.875 108 12334.52 39.50 55434.20 88888.00 2007-04-18 22:24:45.000 108 12334.50 39.45 55434.18 88888.00 2007-04-18 22:24:45.125 108 12334.50 39.42 55434.20 88888.00 2007-04-18 22:24:45.250 108 12334.45 39.40 55434.20 88888.00 2007-04-18 22:24:45.375 108 12334.42 39.45 55434.20 88888.00 2007-04-18 22:24:45.500 108 12334.45 39.40 55434.20 88888.00 2007-04-18 22:24:45.625 108 12334.48 39.40 55434.20 88888.00 2007-04-18 22:24:45.750 108 12334.50 39.38 55434.18 88888.00 2007-04-18 22:24:45.875 108 12334.52 39.38 55434.15 88888.00 2007-04-18 22:24:46.000 108 12334.58 39.38 55434.15 88888.00 2007-04-18 22:24:46.125 108 12334.58 39.35 55434.15 88888.00 2007-04-18 22:24:46.250 108 12334.55 39.38 55434.18 88888.00 2007-04-18 22:24:46.375 108 12334.55 39.38 55434.20 88888.00 2007-04-18 22:24:46.500 108 12334.60 39.40 55434.20 88888.00 2007-04-18 22:24:46.625 108 12334.62 39.40 55434.20 88888.00 2007-04-18 22:24:46.750 108 12334.67 39.42 55434.20 88888.00 2007-04-18 22:24:46.875 108 12334.62 39.42 55434.22 88888.00 2007-04-18 22:24:47.000 108 12334.58 39.40 55434.20 88888.00 2007-04-18 22:24:47.125 108 12334.55 39.35 55434.20 88888.00 2007-04-18 22:24:47.250 108 12334.55 39.35 55434.20 88888.00 2007-04-18 22:24:47.375 108 12334.62 39.40 55434.20 88888.00 2007-04-18 22:24:47.500 108 12334.65 39.45 55434.25 88888.00 2007-04-18 22:24:47.625 108 12334.60 39.42 55434.22 88888.00 2007-04-18 22:24:47.750 108 12334.50 39.33 55434.15 88888.00 2007-04-18 22:24:47.875 108 12334.50 39.33 55434.15 88888.00 2007-04-18 22:24:48.000 108 12334.58 39.33 55434.15 88888.00 2007-04-18 22:24:48.125 108 12334.60 39.35 55434.20 88888.00 2007-04-18 22:24:48.250 108 12334.65 39.35 55434.22 88888.00 2007-04-18 22:24:48.375 108 12334.67 39.35 55434.22 88888.00 2007-04-18 22:24:48.500 108 12334.65 39.35 55434.25 88888.00 2007-04-18 22:24:48.625 108 12334.70 39.40 55434.28 88888.00 2007-04-18 22:24:48.750 108 12334.73 39.45 55434.22 88888.00 2007-04-18 22:24:48.875 108 12334.70 39.38 55434.22 88888.00 2007-04-18 22:24:49.000 108 12334.60 39.38 55434.22 88888.00 2007-04-18 22:24:49.125 108 12334.60 39.40 55434.22 88888.00 2007-04-18 22:24:49.250 108 12334.60 39.33 55434.25 88888.00 2007-04-18 22:24:49.375 108 12334.65 39.33 55434.25 88888.00 2007-04-18 22:24:49.500 108 12334.70 39.35 55434.22 88888.00 2007-04-18 22:24:49.625 108 12334.62 39.38 55434.22 88888.00 2007-04-18 22:24:49.750 108 12334.58 39.38 55434.25 88888.00 2007-04-18 22:24:49.875 108 12334.65 39.42 55434.22 88888.00 2007-04-18 22:24:50.000 108 12334.70 39.45 55434.22 88888.00 2007-04-18 22:24:50.125 108 12334.73 39.35 55434.22 88888.00 2007-04-18 22:24:50.250 108 12334.70 39.35 55434.20 88888.00 2007-04-18 22:24:50.375 108 12334.77 39.40 55434.25 88888.00 2007-04-18 22:24:50.500 108 12334.75 39.40 55434.28 88888.00 2007-04-18 22:24:50.625 108 12334.65 39.40 55434.28 88888.00 2007-04-18 22:24:50.750 108 12334.62 39.38 55434.25 88888.00 2007-04-18 22:24:50.875 108 12334.65 39.40 55434.25 88888.00 2007-04-18 22:24:51.000 108 12334.67 39.42 55434.22 88888.00 2007-04-18 22:24:51.125 108 12334.73 39.38 55434.28 88888.00 2007-04-18 22:24:51.250 108 12334.73 39.42 55434.30 88888.00 2007-04-18 22:24:51.375 108 12334.73 39.40 55434.28 88888.00 2007-04-18 22:24:51.500 108 12334.65 39.33 55434.28 88888.00 2007-04-18 22:24:51.625 108 12334.67 39.35 55434.28 88888.00 2007-04-18 22:24:51.750 108 12334.75 39.38 55434.28 88888.00 2007-04-18 22:24:51.875 108 12334.83 39.38 55434.30 88888.00 2007-04-18 22:24:52.000 108 12334.77 39.40 55434.28 88888.00 2007-04-18 22:24:52.125 108 12334.77 39.40 55434.32 88888.00 2007-04-18 22:24:52.250 108 12334.73 39.35 55434.30 88888.00 2007-04-18 22:24:52.375 108 12334.73 39.33 55434.25 88888.00 2007-04-18 22:24:52.500 108 12334.65 39.35 55434.25 88888.00 2007-04-18 22:24:52.625 108 12334.75 39.38 55434.28 88888.00 2007-04-18 22:24:52.750 108 12334.80 39.38 55434.30 88888.00 2007-04-18 22:24:52.875 108 12334.83 39.33 55434.30 88888.00 2007-04-18 22:24:53.000 108 12334.92 39.33 55434.30 88888.00 2007-04-18 22:24:53.125 108 12334.88 39.35 55434.30 88888.00 2007-04-18 22:24:53.250 108 12334.83 39.33 55434.28 88888.00 2007-04-18 22:24:53.375 108 12334.92 39.35 55434.28 88888.00 2007-04-18 22:24:53.500 108 12334.90 39.40 55434.30 88888.00 2007-04-18 22:24:53.625 108 12334.95 39.42 55434.32 88888.00 2007-04-18 22:24:53.750 108 12335.02 39.40 55434.32 88888.00 2007-04-18 22:24:53.875 108 12335.00 39.38 55434.32 88888.00 2007-04-18 22:24:54.000 108 12334.95 39.40 55434.30 88888.00 2007-04-18 22:24:54.125 108 12334.92 39.40 55434.28 88888.00 2007-04-18 22:24:54.250 108 12334.88 39.35 55434.30 88888.00 2007-04-18 22:24:54.375 108 12334.88 39.33 55434.28 88888.00 2007-04-18 22:24:54.500 108 12334.80 39.33 55434.30 88888.00 2007-04-18 22:24:54.625 108 12334.77 39.35 55434.32 88888.00 2007-04-18 22:24:54.750 108 12334.88 39.38 55434.32 88888.00 2007-04-18 22:24:54.875 108 12334.92 39.33 55434.30 88888.00 2007-04-18 22:24:55.000 108 12334.92 39.33 55434.28 88888.00 2007-04-18 22:24:55.125 108 12334.95 39.33 55434.30 88888.00 2007-04-18 22:24:55.250 108 12334.95 39.38 55434.32 88888.00 2007-04-18 22:24:55.375 108 12334.95 39.40 55434.32 88888.00 2007-04-18 22:24:55.500 108 12335.00 39.40 55434.32 88888.00 2007-04-18 22:24:55.625 108 12335.02 39.40 55434.35 88888.00 2007-04-18 22:24:55.750 108 12334.98 39.35 55434.32 88888.00 2007-04-18 22:24:55.875 108 12335.00 39.35 55434.35 88888.00 2007-04-18 22:24:56.000 108 12334.98 39.38 55434.32 88888.00 2007-04-18 22:24:56.125 108 12335.05 39.38 55434.35 88888.00 2007-04-18 22:24:56.250 108 12335.10 39.42 55434.38 88888.00 2007-04-18 22:24:56.375 108 12335.17 39.48 55434.40 88888.00 2007-04-18 22:24:56.500 108 12335.10 39.42 55434.35 88888.00 2007-04-18 22:24:56.625 108 12335.02 39.35 55434.35 88888.00 2007-04-18 22:24:56.750 108 12335.02 39.40 55434.35 88888.00 2007-04-18 22:24:56.875 108 12335.10 39.42 55434.38 88888.00 2007-04-18 22:24:57.000 108 12335.12 39.45 55434.38 88888.00 2007-04-18 22:24:57.125 108 12335.08 39.42 55434.38 88888.00 2007-04-18 22:24:57.250 108 12335.05 39.40 55434.35 88888.00 2007-04-18 22:24:57.375 108 12335.05 39.38 55434.32 88888.00 2007-04-18 22:24:57.500 108 12335.05 39.42 55434.35 88888.00 2007-04-18 22:24:57.625 108 12335.10 39.45 55434.35 88888.00 2007-04-18 22:24:57.750 108 12335.10 39.38 55434.35 88888.00 2007-04-18 22:24:57.875 108 12335.08 39.40 55434.35 88888.00 2007-04-18 22:24:58.000 108 12335.15 39.45 55434.38 88888.00 2007-04-18 22:24:58.125 108 12335.17 39.45 55434.35 88888.00 2007-04-18 22:24:58.250 108 12335.10 39.45 55434.38 88888.00 2007-04-18 22:24:58.375 108 12335.12 39.45 55434.35 88888.00 2007-04-18 22:24:58.500 108 12335.15 39.45 55434.35 88888.00 2007-04-18 22:24:58.625 108 12335.23 39.48 55434.40 88888.00 2007-04-18 22:24:58.750 108 12335.23 39.58 55434.45 88888.00 2007-04-18 22:24:58.875 108 12335.23 39.62 55434.45 88888.00 2007-04-18 22:24:59.000 108 12335.25 39.62 55434.40 88888.00 2007-04-18 22:24:59.125 108 12335.25 39.55 55434.38 88888.00 2007-04-18 22:24:59.250 108 12335.25 39.60 55434.40 88888.00 2007-04-18 22:24:59.375 108 12335.33 39.58 55434.43 88888.00 2007-04-18 22:24:59.500 108 12335.35 39.55 55434.45 88888.00 2007-04-18 22:24:59.625 108 12335.30 39.58 55434.43 88888.00 2007-04-18 22:24:59.750 108 12335.20 39.62 55434.43 88888.00 2007-04-18 22:24:59.875 108 12335.17 39.67 55434.45 88888.00 2007-04-18 22:25:00.000 108 12335.17 39.60 55434.45 88888.00 2007-04-18 22:25:00.125 108 12335.23 39.55 55434.43 88888.00 2007-04-18 22:25:00.250 108 12335.27 39.60 55434.45 88888.00 2007-04-18 22:25:00.375 108 12335.27 39.62 55434.45 88888.00 2007-04-18 22:25:00.500 108 12335.27 39.60 55434.43 88888.00 2007-04-18 22:25:00.625 108 12335.30 39.60 55434.45 88888.00 2007-04-18 22:25:00.750 108 12335.33 39.60 55434.47 88888.00 2007-04-18 22:25:00.875 108 12335.30 39.65 55434.45 88888.00 2007-04-18 22:25:01.000 108 12335.27 39.67 55434.45 88888.00 2007-04-18 22:25:01.125 108 12335.35 39.67 55434.47 88888.00 2007-04-18 22:25:01.250 108 12335.30 39.67 55434.50 88888.00 2007-04-18 22:25:01.375 108 12335.25 39.65 55434.47 88888.00 2007-04-18 22:25:01.500 108 12335.25 39.65 55434.47 88888.00 2007-04-18 22:25:01.625 108 12335.25 39.65 55434.47 88888.00 2007-04-18 22:25:01.750 108 12335.23 39.70 55434.45 88888.00 2007-04-18 22:25:01.875 108 12335.27 39.67 55434.47 88888.00 2007-04-18 22:25:02.000 108 12335.30 39.73 55434.45 88888.00 2007-04-18 22:25:02.125 108 12335.33 39.73 55434.47 88888.00 2007-04-18 22:25:02.250 108 12335.35 39.70 55434.50 88888.00 2007-04-18 22:25:02.375 108 12335.40 39.75 55434.50 88888.00 2007-04-18 22:25:02.500 108 12335.35 39.75 55434.50 88888.00 2007-04-18 22:25:02.625 108 12335.35 39.73 55434.45 88888.00 2007-04-18 22:25:02.750 108 12335.35 39.73 55434.47 88888.00 2007-04-18 22:25:02.875 108 12335.40 39.73 55434.50 88888.00 2007-04-18 22:25:03.000 108 12335.50 39.77 55434.50 88888.00 2007-04-18 22:25:03.125 108 12335.45 39.75 55434.50 88888.00 2007-04-18 22:25:03.250 108 12335.30 39.80 55434.47 88888.00 2007-04-18 22:25:03.375 108 12335.27 39.83 55434.50 88888.00 2007-04-18 22:25:03.500 108 12335.35 39.83 55434.50 88888.00 2007-04-18 22:25:03.625 108 12335.38 39.83 55434.50 88888.00 2007-04-18 22:25:03.750 108 12335.40 39.83 55434.53 88888.00 2007-04-18 22:25:03.875 108 12335.45 39.85 55434.53 88888.00 2007-04-18 22:25:04.000 108 12335.55 39.88 55434.50 88888.00 2007-04-18 22:25:04.125 108 12335.50 39.92 55434.53 88888.00 2007-04-18 22:25:04.250 108 12335.50 39.95 55434.55 88888.00 2007-04-18 22:25:04.375 108 12335.48 39.95 55434.50 88888.00 2007-04-18 22:25:04.500 108 12335.35 39.88 55434.45 88888.00 2007-04-18 22:25:04.625 108 12335.33 39.88 55434.47 88888.00 2007-04-18 22:25:04.750 108 12335.35 39.92 55434.53 88888.00 2007-04-18 22:25:04.875 108 12335.40 39.98 55434.53 88888.00 2007-04-18 22:25:05.000 108 12335.40 39.95 55434.53 88888.00 2007-04-18 22:25:05.125 108 12335.42 39.98 55434.55 88888.00 2007-04-18 22:25:05.250 108 12335.40 39.95 55434.55 88888.00 2007-04-18 22:25:05.375 108 12335.38 39.98 55434.55 88888.00 2007-04-18 22:25:05.500 108 12335.35 40.00 55434.57 88888.00 2007-04-18 22:25:05.625 108 12335.35 39.98 55434.53 88888.00 2007-04-18 22:25:05.750 108 12335.45 40.00 55434.53 88888.00 2007-04-18 22:25:05.875 108 12335.50 40.02 55434.53 88888.00 2007-04-18 22:25:06.000 108 12335.50 40.08 55434.53 88888.00 2007-04-18 22:25:06.125 108 12335.48 40.08 55434.55 88888.00 2007-04-18 22:25:06.250 108 12335.48 40.05 55434.55 88888.00 2007-04-18 22:25:06.375 108 12335.52 40.02 55434.53 88888.00 2007-04-18 22:25:06.500 108 12335.52 40.05 55434.57 88888.00 2007-04-18 22:25:06.625 108 12335.52 40.08 55434.55 88888.00 2007-04-18 22:25:06.750 108 12335.60 40.05 55434.57 88888.00 2007-04-18 22:25:06.875 108 12335.62 40.08 55434.55 88888.00 2007-04-18 22:25:07.000 108 12335.60 40.10 55434.53 88888.00 2007-04-18 22:25:07.125 108 12335.55 40.15 55434.55 88888.00 2007-04-18 22:25:07.250 108 12335.60 40.10 55434.60 88888.00 2007-04-18 22:25:07.375 108 12335.67 40.15 55434.57 88888.00 2007-04-18 22:25:07.500 108 12335.67 40.15 55434.55 88888.00 2007-04-18 22:25:07.625 108 12335.58 40.17 55434.57 88888.00 2007-04-18 22:25:07.750 108 12335.52 40.17 55434.53 88888.00 2007-04-18 22:25:07.875 108 12335.58 40.20 55434.55 88888.00 2007-04-18 22:25:08.000 108 12335.58 40.17 55434.50 88888.00 2007-04-18 22:25:08.125 108 12335.60 40.17 55434.55 88888.00 2007-04-18 22:25:08.250 108 12335.55 40.20 55434.57 88888.00 2007-04-18 22:25:08.375 108 12335.60 40.20 55434.55 88888.00 2007-04-18 22:25:08.500 108 12335.58 40.23 55434.53 88888.00 2007-04-18 22:25:08.625 108 12335.55 40.23 55434.55 88888.00 2007-04-18 22:25:08.750 108 12335.58 40.25 55434.57 88888.00 2007-04-18 22:25:08.875 108 12335.67 40.27 55434.60 88888.00 2007-04-18 22:25:09.000 108 12335.70 40.27 55434.57 88888.00 2007-04-18 22:25:09.125 108 12335.60 40.27 55434.60 88888.00 2007-04-18 22:25:09.250 108 12335.55 40.33 55434.60 88888.00 2007-04-18 22:25:09.375 108 12335.67 40.33 55434.62 88888.00 2007-04-18 22:25:09.500 108 12335.62 40.30 55434.62 88888.00 2007-04-18 22:25:09.625 108 12335.60 40.33 55434.57 88888.00 2007-04-18 22:25:09.750 108 12335.67 40.38 55434.60 88888.00 2007-04-18 22:25:09.875 108 12335.65 40.35 55434.60 88888.00 2007-04-18 22:25:10.000 108 12335.62 40.30 55434.57 88888.00 2007-04-18 22:25:10.125 108 12335.60 40.33 55434.62 88888.00 2007-04-18 22:25:10.250 108 12335.55 40.35 55434.65 88888.00 2007-04-18 22:25:10.375 108 12335.58 40.38 55434.65 88888.00 2007-04-18 22:25:10.500 108 12335.55 40.38 55434.62 88888.00 2007-04-18 22:25:10.625 108 12335.55 40.38 55434.60 88888.00 2007-04-18 22:25:10.750 108 12335.60 40.42 55434.65 88888.00 2007-04-18 22:25:10.875 108 12335.67 40.42 55434.60 88888.00 2007-04-18 22:25:11.000 108 12335.67 40.48 55434.62 88888.00 2007-04-18 22:25:11.125 108 12335.73 40.45 55434.65 88888.00 2007-04-18 22:25:11.250 108 12335.67 40.40 55434.60 88888.00 2007-04-18 22:25:11.375 108 12335.67 40.48 55434.65 88888.00 2007-04-18 22:25:11.500 108 12335.75 40.52 55434.68 88888.00 2007-04-18 22:25:11.625 108 12335.80 40.50 55434.62 88888.00 2007-04-18 22:25:11.750 108 12335.83 40.50 55434.62 88888.00 2007-04-18 22:25:11.875 108 12335.83 40.52 55434.65 88888.00 2007-04-18 22:25:12.000 108 12335.77 40.55 55434.62 88888.00 2007-04-18 22:25:12.125 108 12335.75 40.52 55434.65 88888.00 2007-04-18 22:25:12.250 108 12335.75 40.48 55434.65 88888.00 2007-04-18 22:25:12.375 108 12335.75 40.45 55434.62 88888.00 2007-04-18 22:25:12.500 108 12335.73 40.42 55434.62 88888.00 2007-04-18 22:25:12.625 108 12335.75 40.50 55434.65 88888.00 2007-04-18 22:25:12.750 108 12335.83 40.58 55434.70 88888.00 2007-04-18 22:25:12.875 108 12335.85 40.67 55434.70 88888.00 2007-04-18 22:25:13.000 108 12335.80 40.60 55434.70 88888.00 2007-04-18 22:25:13.125 108 12335.77 40.52 55434.68 88888.00 2007-04-18 22:25:13.250 108 12335.80 40.52 55434.65 88888.00 2007-04-18 22:25:13.375 108 12335.77 40.52 55434.65 88888.00 2007-04-18 22:25:13.500 108 12335.70 40.58 55434.65 88888.00 2007-04-18 22:25:13.625 108 12335.73 40.58 55434.65 88888.00 2007-04-18 22:25:13.750 108 12335.73 40.52 55434.62 88888.00 2007-04-18 22:25:13.875 108 12335.73 40.58 55434.65 88888.00 2007-04-18 22:25:14.000 108 12335.80 40.65 55434.65 88888.00 2007-04-18 22:25:14.125 108 12335.77 40.65 55434.68 88888.00 2007-04-18 22:25:14.250 108 12335.67 40.55 55434.68 88888.00 2007-04-18 22:25:14.375 108 12335.73 40.58 55434.65 88888.00 2007-04-18 22:25:14.500 108 12335.73 40.62 55434.68 88888.00 2007-04-18 22:25:14.625 108 12335.73 40.67 55434.68 88888.00 2007-04-18 22:25:14.750 108 12335.75 40.70 55434.70 88888.00 2007-04-18 22:25:14.875 108 12335.77 40.75 55434.72 88888.00 2007-04-18 22:25:15.000 108 12335.80 40.70 55434.72 88888.00 2007-04-18 22:25:15.125 108 12335.77 40.65 55434.70 88888.00 2007-04-18 22:25:15.250 108 12335.65 40.65 55434.70 88888.00 2007-04-18 22:25:15.375 108 12335.73 40.73 55434.72 88888.00 2007-04-18 22:25:15.500 108 12335.73 40.75 55434.70 88888.00 2007-04-18 22:25:15.625 108 12335.77 40.77 55434.70 88888.00 2007-04-18 22:25:15.750 108 12335.83 40.73 55434.70 88888.00 2007-04-18 22:25:15.875 108 12335.77 40.73 55434.70 88888.00 2007-04-18 22:25:16.000 108 12335.77 40.75 55434.70 88888.00 2007-04-18 22:25:16.125 108 12335.77 40.73 55434.72 88888.00 2007-04-18 22:25:16.250 108 12335.75 40.70 55434.70 88888.00 2007-04-18 22:25:16.375 108 12335.75 40.73 55434.70 88888.00 2007-04-18 22:25:16.500 108 12335.80 40.77 55434.70 88888.00 2007-04-18 22:25:16.625 108 12335.75 40.73 55434.72 88888.00 2007-04-18 22:25:16.750 108 12335.73 40.75 55434.72 88888.00 2007-04-18 22:25:16.875 108 12335.77 40.77 55434.78 88888.00 2007-04-18 22:25:17.000 108 12335.80 40.73 55434.75 88888.00 2007-04-18 22:25:17.125 108 12335.85 40.73 55434.75 88888.00 2007-04-18 22:25:17.250 108 12335.92 40.75 55434.78 88888.00 2007-04-18 22:25:17.375 108 12335.85 40.80 55434.78 88888.00 2007-04-18 22:25:17.500 108 12335.83 40.83 55434.82 88888.00 2007-04-18 22:25:17.625 108 12335.88 40.85 55434.82 88888.00 2007-04-18 22:25:17.750 108 12335.83 40.83 55434.78 88888.00 2007-04-18 22:25:17.875 108 12335.80 40.80 55434.78 88888.00 2007-04-18 22:25:18.000 108 12335.85 40.80 55434.75 88888.00 2007-04-18 22:25:18.125 108 12335.85 40.83 55434.78 88888.00 2007-04-18 22:25:18.250 108 12335.83 40.83 55434.78 88888.00 2007-04-18 22:25:18.375 108 12335.77 40.83 55434.75 88888.00 2007-04-18 22:25:18.500 108 12335.73 40.83 55434.72 88888.00 2007-04-18 22:25:18.625 108 12335.77 40.88 55434.75 88888.00 2007-04-18 22:25:18.750 108 12335.77 40.90 55434.78 88888.00 2007-04-18 22:25:18.875 108 12335.70 40.85 55434.72 88888.00 2007-04-18 22:25:19.000 108 12335.67 40.83 55434.75 88888.00 2007-04-18 22:25:19.125 108 12335.65 40.88 55434.80 88888.00 2007-04-18 22:25:19.250 108 12335.67 40.90 55434.82 88888.00 2007-04-18 22:25:19.375 108 12335.65 40.90 55434.78 88888.00 2007-04-18 22:25:19.500 108 12335.60 40.88 55434.75 88888.00 2007-04-18 22:25:19.625 108 12335.65 40.90 55434.82 88888.00 2007-04-18 22:25:19.750 108 12335.75 41.00 55434.82 88888.00 2007-04-18 22:25:19.875 108 12335.75 40.98 55434.85 88888.00 2007-04-18 22:25:20.000 108 12335.73 40.90 55434.78 88888.00 2007-04-18 22:25:20.125 108 12335.67 40.92 55434.82 88888.00 2007-04-18 22:25:20.250 108 12335.67 40.95 55434.88 88888.00 2007-04-18 22:25:20.375 108 12335.75 40.98 55434.88 88888.00 2007-04-18 22:25:20.500 108 12335.75 41.05 55434.88 88888.00 2007-04-18 22:25:20.625 108 12335.67 41.02 55434.82 88888.00 2007-04-18 22:25:20.750 108 12335.73 41.00 55434.82 88888.00 2007-04-18 22:25:20.875 108 12335.80 41.00 55434.82 88888.00 2007-04-18 22:25:21.000 108 12335.75 41.02 55434.80 88888.00 2007-04-18 22:25:21.125 108 12335.77 41.02 55434.85 88888.00 2007-04-18 22:25:21.250 108 12335.77 41.02 55434.85 88888.00 2007-04-18 22:25:21.375 108 12335.85 41.00 55434.85 88888.00 2007-04-18 22:25:21.500 108 12335.88 41.08 55434.82 88888.00 2007-04-18 22:25:21.625 108 12335.88 41.12 55434.82 88888.00 2007-04-18 22:25:21.750 108 12335.88 41.12 55434.82 88888.00 2007-04-18 22:25:21.875 108 12335.90 41.08 55434.85 88888.00 2007-04-18 22:25:22.000 108 12335.92 41.15 55434.85 88888.00 2007-04-18 22:25:22.125 108 12335.90 41.23 55434.93 88888.00 2007-04-18 22:25:22.250 108 12335.85 41.23 55434.93 88888.00 2007-04-18 22:25:22.375 108 12335.85 41.17 55434.90 88888.00 2007-04-18 22:25:22.500 108 12335.88 41.15 55434.85 88888.00 2007-04-18 22:25:22.625 108 12335.88 41.20 55434.85 88888.00 2007-04-18 22:25:22.750 108 12335.88 41.25 55434.88 88888.00 2007-04-18 22:25:22.875 108 12335.90 41.25 55434.90 88888.00 2007-04-18 22:25:23.000 108 12335.83 41.27 55434.88 88888.00 2007-04-18 22:25:23.125 108 12335.73 41.23 55434.88 88888.00 2007-04-18 22:25:23.250 108 12335.62 41.17 55434.88 88888.00 2007-04-18 22:25:23.375 108 12335.70 41.27 55434.88 88888.00 2007-04-18 22:25:23.500 108 12335.75 41.40 55434.95 88888.00 2007-04-18 22:25:23.625 108 12335.80 41.40 55434.95 88888.00 2007-04-18 22:25:23.750 108 12335.75 41.30 55434.95 88888.00 2007-04-18 22:25:23.875 108 12335.77 41.27 55434.90 88888.00 2007-04-18 22:25:24.000 108 12335.83 41.25 55434.90 88888.00 2007-04-18 22:25:24.125 108 12335.85 41.35 55434.93 88888.00 2007-04-18 22:25:24.250 108 12335.80 41.35 55434.93 88888.00 2007-04-18 22:25:24.375 108 12335.80 41.35 55434.90 88888.00 2007-04-18 22:25:24.500 108 12335.80 41.38 55434.93 88888.00 2007-04-18 22:25:24.625 108 12335.85 41.38 55434.93 88888.00 2007-04-18 22:25:24.750 108 12335.77 41.33 55434.90 88888.00 2007-04-18 22:25:24.875 108 12335.75 41.33 55434.90 88888.00 2007-04-18 22:25:25.000 108 12335.77 41.40 55434.93 88888.00 2007-04-18 22:25:25.125 108 12335.77 41.45 55434.93 88888.00 2007-04-18 22:25:25.250 108 12335.75 41.42 55434.93 88888.00 2007-04-18 22:25:25.375 108 12335.73 41.48 55434.95 88888.00 2007-04-18 22:25:25.500 108 12335.80 41.50 55434.95 88888.00 2007-04-18 22:25:25.625 108 12335.85 41.50 55434.95 88888.00 2007-04-18 22:25:25.750 108 12335.85 41.48 55434.95 88888.00 2007-04-18 22:25:25.875 108 12335.92 41.55 55434.97 88888.00 2007-04-18 22:25:26.000 108 12335.98 41.55 55434.97 88888.00 2007-04-18 22:25:26.125 108 12335.92 41.52 55434.97 88888.00 2007-04-18 22:25:26.250 108 12335.88 41.58 55434.97 88888.00 2007-04-18 22:25:26.375 108 12335.85 41.58 55435.00 88888.00 2007-04-18 22:25:26.500 108 12335.85 41.60 55435.00 88888.00 2007-04-18 22:25:26.625 108 12335.90 41.55 55434.95 88888.00 2007-04-18 22:25:26.750 108 12335.90 41.58 55434.95 88888.00 2007-04-18 22:25:26.875 108 12335.90 41.60 55434.95 88888.00 2007-04-18 22:25:27.000 108 12335.83 41.62 55434.93 88888.00 2007-04-18 22:25:27.125 108 12335.75 41.62 55434.95 88888.00 2007-04-18 22:25:27.250 108 12335.73 41.55 55434.97 88888.00 2007-04-18 22:25:27.375 108 12335.85 41.62 55435.03 88888.00 2007-04-18 22:25:27.500 108 12335.95 41.73 55435.03 88888.00 2007-04-18 22:25:27.625 108 12335.98 41.75 55435.03 88888.00 2007-04-18 22:25:27.750 108 12335.95 41.65 55435.03 88888.00 2007-04-18 22:25:27.875 108 12335.92 41.62 55435.03 88888.00 2007-04-18 22:25:28.000 108 12335.90 41.65 55435.00 88888.00 2007-04-18 22:25:28.125 108 12335.98 41.73 55435.03 88888.00 2007-04-18 22:25:28.250 108 12335.98 41.73 55435.05 88888.00 2007-04-18 22:25:28.375 108 12336.00 41.67 55435.00 88888.00 2007-04-18 22:25:28.500 108 12335.98 41.70 55435.00 88888.00 2007-04-18 22:25:28.625 108 12335.92 41.73 55434.97 88888.00 2007-04-18 22:25:28.750 108 12336.00 41.77 55435.00 88888.00 2007-04-18 22:25:28.875 108 12336.08 41.88 55435.00 88888.00 2007-04-18 22:25:29.000 108 12336.00 41.85 55435.00 88888.00 2007-04-18 22:25:29.125 108 12335.90 41.80 55434.97 88888.00 2007-04-18 22:25:29.250 108 12335.88 41.77 55435.03 88888.00 2007-04-18 22:25:29.375 108 12335.92 41.77 55435.03 88888.00 2007-04-18 22:25:29.500 108 12335.95 41.77 55435.00 88888.00 2007-04-18 22:25:29.625 108 12335.98 41.77 55435.03 88888.00 2007-04-18 22:25:29.750 108 12335.92 41.83 55435.05 88888.00 2007-04-18 22:25:29.875 108 12335.90 41.88 55435.05 88888.00 2007-04-18 22:25:30.000 108 12335.88 41.80 55435.05 88888.00 2007-04-18 22:25:30.125 108 12335.90 41.83 55435.07 88888.00 2007-04-18 22:25:30.250 108 12335.88 41.88 55435.07 88888.00 2007-04-18 22:25:30.375 108 12335.90 41.83 55435.05 88888.00 2007-04-18 22:25:30.500 108 12335.90 41.85 55435.05 88888.00 2007-04-18 22:25:30.625 108 12335.88 41.88 55435.07 88888.00 2007-04-18 22:25:30.750 108 12335.92 41.90 55435.07 88888.00 2007-04-18 22:25:30.875 108 12335.92 41.90 55435.07 88888.00 2007-04-18 22:25:31.000 108 12335.90 41.92 55435.07 88888.00 2007-04-18 22:25:31.125 108 12335.90 41.92 55435.10 88888.00 2007-04-18 22:25:31.250 108 12335.88 41.95 55435.12 88888.00 2007-04-18 22:25:31.375 108 12335.88 41.90 55435.12 88888.00 2007-04-18 22:25:31.500 108 12335.88 41.95 55435.10 88888.00 2007-04-18 22:25:31.625 108 12335.88 41.98 55435.12 88888.00 2007-04-18 22:25:31.750 108 12335.92 42.02 55435.10 88888.00 2007-04-18 22:25:31.875 108 12335.88 41.98 55435.07 88888.00 2007-04-18 22:25:32.000 108 12335.80 42.00 55435.07 88888.00 2007-04-18 22:25:32.125 108 12335.85 42.05 55435.12 88888.00 2007-04-18 22:25:32.250 108 12335.85 42.02 55435.10 88888.00 2007-04-18 22:25:32.375 108 12335.92 42.02 55435.12 88888.00 2007-04-18 22:25:32.500 108 12336.00 42.08 55435.12 88888.00 2007-04-18 22:25:32.625 108 12335.95 42.10 55435.07 88888.00 2007-04-18 22:25:32.750 108 12335.92 42.05 55435.10 88888.00 2007-04-18 22:25:32.875 108 12335.92 42.08 55435.10 88888.00 2007-04-18 22:25:33.000 108 12335.95 42.10 55435.10 88888.00 2007-04-18 22:25:33.125 108 12336.02 42.15 55435.18 88888.00 2007-04-18 22:25:33.250 108 12335.92 42.08 55435.12 88888.00 2007-04-18 22:25:33.375 108 12335.90 42.12 55435.12 88888.00 2007-04-18 22:25:33.500 108 12335.88 42.17 55435.15 88888.00 2007-04-18 22:25:33.625 108 12335.90 42.17 55435.18 88888.00 2007-04-18 22:25:33.750 108 12335.88 42.20 55435.20 88888.00 2007-04-18 22:25:33.875 108 12335.85 42.17 55435.22 88888.00 2007-04-18 22:25:34.000 108 12335.80 42.15 55435.20 88888.00 2007-04-18 22:25:34.125 108 12335.75 42.17 55435.20 88888.00 2007-04-18 22:25:34.250 108 12335.75 42.15 55435.20 88888.00 2007-04-18 22:25:34.375 108 12335.83 42.15 55435.20 88888.00 2007-04-18 22:25:34.500 108 12335.90 42.15 55435.20 88888.00 2007-04-18 22:25:34.625 108 12335.95 42.17 55435.22 88888.00 2007-04-18 22:25:34.750 108 12335.95 42.20 55435.20 88888.00 2007-04-18 22:25:34.875 108 12335.92 42.15 55435.20 88888.00 2007-04-18 22:25:35.000 108 12335.85 42.17 55435.20 88888.00 2007-04-18 22:25:35.125 108 12335.83 42.20 55435.22 88888.00 2007-04-18 22:25:35.250 108 12335.80 42.25 55435.22 88888.00 2007-04-18 22:25:35.375 108 12335.80 42.25 55435.22 88888.00 2007-04-18 22:25:35.500 108 12335.83 42.25 55435.25 88888.00 2007-04-18 22:25:35.625 108 12335.90 42.33 55435.28 88888.00 2007-04-18 22:25:35.750 108 12335.90 42.35 55435.25 88888.00 2007-04-18 22:25:35.875 108 12335.90 42.35 55435.25 88888.00 2007-04-18 22:25:36.000 108 12335.92 42.30 55435.25 88888.00 2007-04-18 22:25:36.125 108 12335.92 42.30 55435.25 88888.00 2007-04-18 22:25:36.250 108 12335.90 42.30 55435.22 88888.00 2007-04-18 22:25:36.375 108 12335.85 42.27 55435.22 88888.00 2007-04-18 22:25:36.500 108 12335.88 42.38 55435.28 88888.00 2007-04-18 22:25:36.625 108 12335.90 42.38 55435.28 88888.00 2007-04-18 22:25:36.750 108 12335.85 42.35 55435.28 88888.00 2007-04-18 22:25:36.875 108 12335.83 42.35 55435.28 88888.00 2007-04-18 22:25:37.000 108 12335.83 42.38 55435.28 88888.00 2007-04-18 22:25:37.125 108 12335.70 42.30 55435.28 88888.00 2007-04-18 22:25:37.250 108 12335.73 42.33 55435.30 88888.00 2007-04-18 22:25:37.375 108 12335.73 42.33 55435.30 88888.00 2007-04-18 22:25:37.500 108 12335.70 42.35 55435.30 88888.00 2007-04-18 22:25:37.625 108 12335.85 42.35 55435.32 88888.00 2007-04-18 22:25:37.750 108 12335.88 42.38 55435.35 88888.00 2007-04-18 22:25:37.875 108 12335.80 42.40 55435.32 88888.00 2007-04-18 22:25:38.000 108 12335.75 42.38 55435.32 88888.00 2007-04-18 22:25:38.125 108 12335.80 42.40 55435.35 88888.00 2007-04-18 22:25:38.250 108 12335.80 42.35 55435.35 88888.00 2007-04-18 22:25:38.375 108 12335.83 42.38 55435.35 88888.00 2007-04-18 22:25:38.500 108 12335.80 42.45 55435.32 88888.00 2007-04-18 22:25:38.625 108 12335.80 42.45 55435.38 88888.00 2007-04-18 22:25:38.750 108 12335.80 42.48 55435.38 88888.00 2007-04-18 22:25:38.875 108 12335.83 42.48 55435.35 88888.00 2007-04-18 22:25:39.000 108 12335.88 42.45 55435.30 88888.00 2007-04-18 22:25:39.125 108 12335.92 42.45 55435.35 88888.00 2007-04-18 22:25:39.250 108 12335.90 42.48 55435.38 88888.00 2007-04-18 22:25:39.375 108 12335.85 42.48 55435.38 88888.00 2007-04-18 22:25:39.500 108 12335.83 42.50 55435.40 88888.00 2007-04-18 22:25:39.625 108 12335.80 42.45 55435.35 88888.00 2007-04-18 22:25:39.750 108 12335.80 42.48 55435.35 88888.00 2007-04-18 22:25:39.875 108 12335.75 42.48 55435.32 88888.00 2007-04-18 22:25:40.000 108 12335.85 42.50 55435.32 88888.00 2007-04-18 22:25:40.125 108 12335.88 42.50 55435.35 88888.00 2007-04-18 22:25:40.250 108 12335.77 42.52 55435.35 88888.00 2007-04-18 22:25:40.375 108 12335.85 42.60 55435.35 88888.00 2007-04-18 22:25:40.500 108 12335.85 42.58 55435.35 88888.00 2007-04-18 22:25:40.625 108 12335.83 42.55 55435.40 88888.00 2007-04-18 22:25:40.750 108 12335.83 42.52 55435.40 88888.00 2007-04-18 22:25:40.875 108 12335.83 42.55 55435.40 88888.00 2007-04-18 22:25:41.000 108 12335.88 42.58 55435.38 88888.00 2007-04-18 22:25:41.125 108 12335.85 42.62 55435.38 88888.00 2007-04-18 22:25:41.250 108 12335.73 42.65 55435.40 88888.00 2007-04-18 22:25:41.375 108 12335.75 42.62 55435.40 88888.00 2007-04-18 22:25:41.500 108 12335.73 42.62 55435.40 88888.00 2007-04-18 22:25:41.625 108 12335.73 42.58 55435.40 88888.00 2007-04-18 22:25:41.750 108 12335.75 42.70 55435.40 88888.00 2007-04-18 22:25:41.875 108 12335.75 42.70 55435.43 88888.00 2007-04-18 22:25:42.000 108 12335.70 42.67 55435.40 88888.00 2007-04-18 22:25:42.125 108 12335.73 42.67 55435.43 88888.00 2007-04-18 22:25:42.250 108 12335.75 42.67 55435.43 88888.00 2007-04-18 22:25:42.375 108 12335.83 42.70 55435.47 88888.00 2007-04-18 22:25:42.500 108 12335.80 42.73 55435.45 88888.00 2007-04-18 22:25:42.625 108 12335.80 42.70 55435.45 88888.00 2007-04-18 22:25:42.750 108 12335.85 42.75 55435.47 88888.00 2007-04-18 22:25:42.875 108 12335.88 42.73 55435.47 88888.00 2007-04-18 22:25:43.000 108 12335.90 42.73 55435.47 88888.00 2007-04-18 22:25:43.125 108 12335.88 42.65 55435.47 88888.00 2007-04-18 22:25:43.250 108 12335.83 42.67 55435.45 88888.00 2007-04-18 22:25:43.375 108 12335.85 42.75 55435.47 88888.00 2007-04-18 22:25:43.500 108 12335.83 42.75 55435.47 88888.00 2007-04-18 22:25:43.625 108 12335.83 42.73 55435.45 88888.00 2007-04-18 22:25:43.750 108 12335.83 42.73 55435.47 88888.00 2007-04-18 22:25:43.875 108 12335.73 42.75 55435.53 88888.00 2007-04-18 22:25:44.000 108 12335.83 42.75 55435.50 88888.00 2007-04-18 22:25:44.125 108 12335.83 42.75 55435.47 88888.00 2007-04-18 22:25:44.250 108 12335.80 42.75 55435.47 88888.00 2007-04-18 22:25:44.375 108 12335.80 42.77 55435.47 88888.00 2007-04-18 22:25:44.500 108 12335.92 42.83 55435.50 88888.00 2007-04-18 22:25:44.625 108 12335.92 42.83 55435.50 88888.00 2007-04-18 22:25:44.750 108 12335.85 42.73 55435.50 88888.00 2007-04-18 22:25:44.875 108 12335.85 42.75 55435.47 88888.00 2007-04-18 22:25:45.000 108 12335.85 42.75 55435.50 88888.00 2007-04-18 22:25:45.125 108 12335.85 42.75 55435.53 88888.00 2007-04-18 22:25:45.250 108 12335.80 42.70 55435.50 88888.00 2007-04-18 22:25:45.375 108 12335.83 42.75 55435.50 88888.00 2007-04-18 22:25:45.500 108 12335.80 42.77 55435.50 88888.00 2007-04-18 22:25:45.625 108 12335.75 42.80 55435.53 88888.00 2007-04-18 22:25:45.750 108 12335.70 42.80 55435.57 88888.00 2007-04-18 22:25:45.875 108 12335.67 42.77 55435.55 88888.00 2007-04-18 22:25:46.000 108 12335.67 42.77 55435.55 88888.00 2007-04-18 22:25:46.125 108 12335.70 42.83 55435.55 88888.00 2007-04-18 22:25:46.250 108 12335.67 42.83 55435.55 88888.00 2007-04-18 22:25:46.375 108 12335.67 42.80 55435.55 88888.00 2007-04-18 22:25:46.500 108 12335.67 42.80 55435.57 88888.00 2007-04-18 22:25:46.625 108 12335.70 42.83 55435.55 88888.00 2007-04-18 22:25:46.750 108 12335.67 42.80 55435.53 88888.00 2007-04-18 22:25:46.875 108 12335.67 42.90 55435.57 88888.00 2007-04-18 22:25:47.000 108 12335.65 42.90 55435.57 88888.00 2007-04-18 22:25:47.125 108 12335.67 42.88 55435.57 88888.00 2007-04-18 22:25:47.250 108 12335.55 42.85 55435.55 88888.00 2007-04-18 22:25:47.375 108 12335.65 42.90 55435.57 88888.00 2007-04-18 22:25:47.500 108 12335.62 42.88 55435.60 88888.00 2007-04-18 22:25:47.625 108 12335.67 42.88 55435.60 88888.00 2007-04-18 22:25:47.750 108 12335.70 42.92 55435.57 88888.00 2007-04-18 22:25:47.875 108 12335.60 42.88 55435.57 88888.00 2007-04-18 22:25:48.000 108 12335.48 42.80 55435.57 88888.00 2007-04-18 22:25:48.125 108 12335.52 42.88 55435.65 88888.00 2007-04-18 22:25:48.250 108 12335.60 42.92 55435.68 88888.00 2007-04-18 22:25:48.375 108 12335.52 42.92 55435.65 88888.00 2007-04-18 22:25:48.500 108 12335.50 42.95 55435.68 88888.00 2007-04-18 22:25:48.625 108 12335.50 42.88 55435.65 88888.00 2007-04-18 22:25:48.750 108 12335.48 42.95 55435.68 88888.00 2007-04-18 22:25:48.875 108 12335.48 43.05 55435.68 88888.00 2007-04-18 22:25:49.000 108 12335.48 42.98 55435.62 88888.00 2007-04-18 22:25:49.125 108 12335.58 42.92 55435.62 88888.00 2007-04-18 22:25:49.250 108 12335.60 42.92 55435.70 88888.00 2007-04-18 22:25:49.375 108 12335.65 43.00 55435.70 88888.00 2007-04-18 22:25:49.500 108 12335.60 42.92 55435.68 88888.00 2007-04-18 22:25:49.625 108 12335.60 42.90 55435.65 88888.00 2007-04-18 22:25:49.750 108 12335.65 42.95 55435.70 88888.00 2007-04-18 22:25:49.875 108 12335.62 43.00 55435.70 88888.00 2007-04-18 22:25:50.000 108 12335.65 43.02 55435.70 88888.00 2007-04-18 22:25:50.125 108 12335.70 43.05 55435.72 88888.00 2007-04-18 22:25:50.250 108 12335.58 42.98 55435.68 88888.00 2007-04-18 22:25:50.375 108 12335.48 42.95 55435.62 88888.00 2007-04-18 22:25:50.500 108 12335.50 42.95 55435.65 88888.00 2007-04-18 22:25:50.625 108 12335.52 43.00 55435.70 88888.00 2007-04-18 22:25:50.750 108 12335.58 43.00 55435.68 88888.00 2007-04-18 22:25:50.875 108 12335.60 43.02 55435.70 88888.00 2007-04-18 22:25:51.000 108 12335.58 43.00 55435.70 88888.00 2007-04-18 22:25:51.125 108 12335.52 43.00 55435.70 88888.00 2007-04-18 22:25:51.250 108 12335.58 43.05 55435.75 88888.00 2007-04-18 22:25:51.375 108 12335.58 43.08 55435.70 88888.00 2007-04-18 22:25:51.500 108 12335.55 43.00 55435.68 88888.00 2007-04-18 22:25:51.625 108 12335.58 43.08 55435.75 88888.00 2007-04-18 22:25:51.750 108 12335.55 43.12 55435.75 88888.00 2007-04-18 22:25:51.875 108 12335.52 43.08 55435.72 88888.00 2007-04-18 22:25:52.000 108 12335.52 43.05 55435.68 88888.00 2007-04-18 22:25:52.125 108 12335.55 43.10 55435.70 88888.00 2007-04-18 22:25:52.250 108 12335.50 43.10 55435.72 88888.00 2007-04-18 22:25:52.375 108 12335.55 43.10 55435.72 88888.00 2007-04-18 22:25:52.500 108 12335.52 43.15 55435.72 88888.00 2007-04-18 22:25:52.625 108 12335.52 43.20 55435.72 88888.00 2007-04-18 22:25:52.750 108 12335.50 43.17 55435.72 88888.00 2007-04-18 22:25:52.875 108 12335.58 43.20 55435.72 88888.00 2007-04-18 22:25:53.000 108 12335.60 43.20 55435.72 88888.00 2007-04-18 22:25:53.125 108 12335.60 43.17 55435.72 88888.00 2007-04-18 22:25:53.250 108 12335.60 43.23 55435.72 88888.00 2007-04-18 22:25:53.375 108 12335.62 43.25 55435.75 88888.00 2007-04-18 22:25:53.500 108 12335.60 43.20 55435.72 88888.00 2007-04-18 22:25:53.625 108 12335.62 43.20 55435.75 88888.00 2007-04-18 22:25:53.750 108 12335.62 43.23 55435.72 88888.00 2007-04-18 22:25:53.875 108 12335.60 43.23 55435.72 88888.00 2007-04-18 22:25:54.000 108 12335.58 43.20 55435.70 88888.00 2007-04-18 22:25:54.125 108 12335.60 43.27 55435.72 88888.00 2007-04-18 22:25:54.250 108 12335.58 43.25 55435.78 88888.00 2007-04-18 22:25:54.375 108 12335.58 43.20 55435.72 88888.00 2007-04-18 22:25:54.500 108 12335.55 43.17 55435.68 88888.00 2007-04-18 22:25:54.625 108 12335.60 43.20 55435.70 88888.00 2007-04-18 22:25:54.750 108 12335.67 43.30 55435.78 88888.00 2007-04-18 22:25:54.875 108 12335.77 43.38 55435.75 88888.00 2007-04-18 22:25:55.000 108 12335.77 43.38 55435.75 88888.00 2007-04-18 22:25:55.125 108 12335.70 43.25 55435.72 88888.00 2007-04-18 22:25:55.250 108 12335.67 43.30 55435.75 88888.00 2007-04-18 22:25:55.375 108 12335.75 43.35 55435.80 88888.00 2007-04-18 22:25:55.500 108 12335.75 43.40 55435.80 88888.00 2007-04-18 22:25:55.625 108 12335.67 43.42 55435.80 88888.00 2007-04-18 22:25:55.750 108 12335.70 43.42 55435.80 88888.00 2007-04-18 22:25:55.875 108 12335.73 43.40 55435.78 88888.00 2007-04-18 22:25:56.000 108 12335.70 43.35 55435.75 88888.00 2007-04-18 22:25:56.125 108 12335.77 43.35 55435.78 88888.00 2007-04-18 22:25:56.250 108 12335.85 43.35 55435.78 88888.00 2007-04-18 22:25:56.375 108 12335.83 43.38 55435.78 88888.00 2007-04-18 22:25:56.500 108 12335.75 43.45 55435.80 88888.00 2007-04-18 22:25:56.625 108 12335.80 43.50 55435.80 88888.00 2007-04-18 22:25:56.750 108 12335.77 43.48 55435.80 88888.00 2007-04-18 22:25:56.875 108 12335.75 43.50 55435.80 88888.00 2007-04-18 22:25:57.000 108 12335.77 43.55 55435.78 88888.00 2007-04-18 22:25:57.125 108 12335.75 43.52 55435.78 88888.00 2007-04-18 22:25:57.250 108 12335.77 43.52 55435.78 88888.00 2007-04-18 22:25:57.375 108 12335.77 43.52 55435.80 88888.00 2007-04-18 22:25:57.500 108 12335.75 43.55 55435.78 88888.00 2007-04-18 22:25:57.625 108 12335.73 43.50 55435.78 88888.00 2007-04-18 22:25:57.750 108 12335.70 43.52 55435.72 88888.00 2007-04-18 22:25:57.875 108 12335.73 43.58 55435.78 88888.00 2007-04-18 22:25:58.000 108 12335.70 43.58 55435.75 88888.00 2007-04-18 22:25:58.125 108 12335.73 43.58 55435.78 88888.00 2007-04-18 22:25:58.250 108 12335.73 43.60 55435.80 88888.00 2007-04-18 22:25:58.375 108 12335.77 43.60 55435.80 88888.00 2007-04-18 22:25:58.500 108 12335.80 43.65 55435.82 88888.00 2007-04-18 22:25:58.625 108 12335.80 43.70 55435.82 88888.00 2007-04-18 22:25:58.750 108 12335.77 43.65 55435.80 88888.00 2007-04-18 22:25:58.875 108 12335.77 43.67 55435.80 88888.00 2007-04-18 22:25:59.000 108 12335.80 43.77 55435.82 88888.00 2007-04-18 22:25:59.125 108 12335.85 43.80 55435.82 88888.00 2007-04-18 22:25:59.250 108 12335.80 43.80 55435.82 88888.00 2007-04-18 22:25:59.375 108 12335.83 43.83 55435.82 88888.00 2007-04-18 22:25:59.500 108 12335.92 43.80 55435.80 88888.00 2007-04-18 22:25:59.625 108 12335.98 43.75 55435.78 88888.00 2007-04-18 22:25:59.750 108 12335.98 43.75 55435.78 88888.00 2007-04-18 22:25:59.875 108 12335.95 43.80 55435.80 88888.00 2007-04-18 22:26:00.000 108 12335.98 43.88 55435.80 88888.00 2007-04-18 22:26:00.125 108 12335.95 43.90 55435.85 88888.00 2007-04-18 22:26:00.250 108 12335.95 43.83 55435.82 88888.00 2007-04-18 22:26:00.375 108 12336.00 43.83 55435.80 88888.00 2007-04-18 22:26:00.500 108 12335.98 43.88 55435.82 88888.00 2007-04-18 22:26:00.625 108 12336.00 43.92 55435.80 88888.00 2007-04-18 22:26:00.750 108 12335.98 43.92 55435.80 88888.00 2007-04-18 22:26:00.875 108 12335.92 43.92 55435.80 88888.00 2007-04-18 22:26:01.000 108 12335.95 43.92 55435.80 88888.00 2007-04-18 22:26:01.125 108 12336.00 43.95 55435.80 88888.00 2007-04-18 22:26:01.250 108 12335.95 43.85 55435.82 88888.00 2007-04-18 22:26:01.375 108 12335.95 43.88 55435.82 88888.00 2007-04-18 22:26:01.500 108 12335.95 43.92 55435.85 88888.00 2007-04-18 22:26:01.625 108 12335.92 43.95 55435.80 88888.00 2007-04-18 22:26:01.750 108 12335.98 43.98 55435.80 88888.00 2007-04-18 22:26:01.875 108 12336.02 44.02 55435.80 88888.00 2007-04-18 22:26:02.000 108 12335.98 44.00 55435.80 88888.00 2007-04-18 22:26:02.125 108 12335.92 43.95 55435.78 88888.00 2007-04-18 22:26:02.250 108 12335.90 43.95 55435.78 88888.00 2007-04-18 22:26:02.375 108 12335.95 44.02 55435.78 88888.00 2007-04-18 22:26:02.500 108 12335.95 44.10 55435.80 88888.00 2007-04-18 22:26:02.625 108 12335.98 44.05 55435.78 88888.00 2007-04-18 22:26:02.750 108 12336.00 44.05 55435.80 88888.00 2007-04-18 22:26:02.875 108 12336.05 44.02 55435.80 88888.00 2007-04-18 22:26:03.000 108 12336.10 44.02 55435.78 88888.00 2007-04-18 22:26:03.125 108 12336.08 44.05 55435.80 88888.00 2007-04-18 22:26:03.250 108 12335.98 44.05 55435.80 88888.00 2007-04-18 22:26:03.375 108 12335.90 44.00 55435.78 88888.00 2007-04-18 22:26:03.500 108 12335.90 44.08 55435.80 88888.00 2007-04-18 22:26:03.625 108 12335.98 44.17 55435.82 88888.00 2007-04-18 22:26:03.750 108 12335.98 44.12 55435.82 88888.00 2007-04-18 22:26:03.875 108 12335.92 44.08 55435.80 88888.00 2007-04-18 22:26:04.000 108 12335.90 44.08 55435.82 88888.00 2007-04-18 22:26:04.125 108 12335.95 44.15 55435.90 88888.00 2007-04-18 22:26:04.250 108 12335.95 44.10 55435.88 88888.00 2007-04-18 22:26:04.375 108 12335.92 44.10 55435.85 88888.00 2007-04-18 22:26:04.500 108 12335.90 44.15 55435.85 88888.00 2007-04-18 22:26:04.625 108 12335.90 44.20 55435.80 88888.00 2007-04-18 22:26:04.750 108 12335.95 44.25 55435.85 88888.00 2007-04-18 22:26:04.875 108 12336.00 44.20 55435.85 88888.00 2007-04-18 22:26:05.000 108 12336.00 44.15 55435.82 88888.00 2007-04-18 22:26:05.125 108 12336.00 44.17 55435.85 88888.00 2007-04-18 22:26:05.250 108 12335.92 44.15 55435.82 88888.00 2007-04-18 22:26:05.375 108 12336.00 44.23 55435.82 88888.00 2007-04-18 22:26:05.500 108 12335.98 44.23 55435.85 88888.00 2007-04-18 22:26:05.625 108 12336.00 44.25 55435.88 88888.00 2007-04-18 22:26:05.750 108 12336.00 44.27 55435.90 88888.00 2007-04-18 22:26:05.875 108 12336.02 44.25 55435.88 88888.00 2007-04-18 22:26:06.000 108 12336.00 44.20 55435.90 88888.00 2007-04-18 22:26:06.125 108 12336.08 44.27 55435.93 88888.00 2007-04-18 22:26:06.250 108 12336.02 44.30 55435.95 88888.00 2007-04-18 22:26:06.375 108 12335.98 44.33 55435.93 88888.00 2007-04-18 22:26:06.500 108 12335.98 44.33 55435.93 88888.00 2007-04-18 22:26:06.625 108 12336.02 44.33 55435.90 88888.00 2007-04-18 22:26:06.750 108 12336.02 44.35 55435.93 88888.00 2007-04-18 22:26:06.875 108 12336.02 44.30 55435.95 88888.00 2007-04-18 22:26:07.000 108 12335.98 44.30 55435.90 88888.00 2007-04-18 22:26:07.125 108 12335.98 44.33 55435.93 88888.00 2007-04-18 22:26:07.250 108 12335.92 44.25 55435.93 88888.00 2007-04-18 22:26:07.375 108 12335.92 44.30 55435.95 88888.00 2007-04-18 22:26:07.500 108 12336.00 44.33 55435.97 88888.00 2007-04-18 22:26:07.625 108 12336.02 44.35 55435.97 88888.00 2007-04-18 22:26:07.750 108 12335.90 44.38 55435.97 88888.00 2007-04-18 22:26:07.875 108 12335.80 44.27 55435.90 88888.00 2007-04-18 22:26:08.000 108 12335.88 44.33 55435.93 88888.00 2007-04-18 22:26:08.125 108 12335.95 44.33 55435.95 88888.00 2007-04-18 22:26:08.250 108 12335.92 44.40 55435.95 88888.00 2007-04-18 22:26:08.375 108 12335.95 44.45 55435.97 88888.00 2007-04-18 22:26:08.500 108 12335.92 44.42 55436.00 88888.00 2007-04-18 22:26:08.625 108 12335.98 44.40 55436.00 88888.00 2007-04-18 22:26:08.750 108 12335.95 44.48 55436.00 88888.00 2007-04-18 22:26:08.875 108 12335.90 44.45 55435.97 88888.00 2007-04-18 22:26:09.000 108 12335.83 44.40 55435.95 88888.00 2007-04-18 22:26:09.125 108 12335.73 44.42 55435.97 88888.00 2007-04-18 22:26:09.250 108 12335.75 44.38 55435.97 88888.00 2007-04-18 22:26:09.375 108 12335.88 44.40 55435.97 88888.00 2007-04-18 22:26:09.500 108 12335.92 44.40 55435.97 88888.00 2007-04-18 22:26:09.625 108 12335.95 44.40 55435.97 88888.00 2007-04-18 22:26:09.750 108 12335.90 44.42 55435.97 88888.00 2007-04-18 22:26:09.875 108 12335.90 44.48 55435.97 88888.00 2007-04-18 22:26:10.000 108 12335.88 44.48 55435.97 88888.00 2007-04-18 22:26:10.125 108 12335.83 44.50 55436.00 88888.00 2007-04-18 22:26:10.250 108 12335.77 44.52 55436.00 88888.00 2007-04-18 22:26:10.375 108 12335.88 44.50 55436.00 88888.00 2007-04-18 22:26:10.500 108 12335.83 44.48 55436.03 88888.00 2007-04-18 22:26:10.625 108 12335.85 44.52 55436.03 88888.00 2007-04-18 22:26:10.750 108 12335.83 44.58 55436.05 88888.00 2007-04-18 22:26:10.875 108 12335.85 44.52 55436.03 88888.00 2007-04-18 22:26:11.000 108 12335.88 44.50 55436.00 88888.00 2007-04-18 22:26:11.125 108 12335.85 44.52 55436.03 88888.00 2007-04-18 22:26:11.250 108 12335.83 44.58 55436.03 88888.00 2007-04-18 22:26:11.375 108 12335.80 44.62 55436.07 88888.00 2007-04-18 22:26:11.500 108 12335.83 44.62 55436.05 88888.00 2007-04-18 22:26:11.625 108 12335.88 44.62 55436.03 88888.00 2007-04-18 22:26:11.750 108 12335.85 44.62 55436.03 88888.00 2007-04-18 22:26:11.875 108 12335.83 44.60 55436.00 88888.00 2007-04-18 22:26:12.000 108 12335.75 44.60 55436.03 88888.00 2007-04-18 22:26:12.125 108 12335.73 44.65 55436.05 88888.00 2007-04-18 22:26:12.250 108 12335.80 44.70 55436.10 88888.00 2007-04-18 22:26:12.375 108 12335.83 44.65 55436.03 88888.00 2007-04-18 22:26:12.500 108 12335.85 44.62 55436.03 88888.00 2007-04-18 22:26:12.625 108 12335.90 44.67 55436.05 88888.00 2007-04-18 22:26:12.750 108 12335.85 44.67 55436.07 88888.00 2007-04-18 22:26:12.875 108 12335.77 44.67 55436.10 88888.00 2007-04-18 22:26:13.000 108 12335.75 44.70 55436.07 88888.00 2007-04-18 22:26:13.125 108 12335.73 44.73 55436.03 88888.00 2007-04-18 22:26:13.250 108 12335.73 44.77 55436.05 88888.00 2007-04-18 22:26:13.375 108 12335.73 44.73 55436.05 88888.00 2007-04-18 22:26:13.500 108 12335.70 44.67 55436.05 88888.00 2007-04-18 22:26:13.625 108 12335.77 44.73 55436.03 88888.00 2007-04-18 22:26:13.750 108 12335.73 44.77 55436.05 88888.00 2007-04-18 22:26:13.875 108 12335.70 44.80 55436.07 88888.00 2007-04-18 22:26:14.000 108 12335.75 44.80 55436.10 88888.00 2007-04-18 22:26:14.125 108 12335.75 44.85 55436.10 88888.00 2007-04-18 22:26:14.250 108 12335.73 44.90 55436.10 88888.00 2007-04-18 22:26:14.375 108 12335.73 44.90 55436.12 88888.00 2007-04-18 22:26:14.500 108 12335.70 44.88 55436.10 88888.00 2007-04-18 22:26:14.625 108 12335.67 44.88 55436.10 88888.00 2007-04-18 22:26:14.750 108 12335.65 44.90 55436.07 88888.00 2007-04-18 22:26:14.875 108 12335.60 44.90 55436.07 88888.00 2007-04-18 22:26:15.000 108 12335.58 44.85 55436.05 88888.00 2007-04-18 22:26:15.125 108 12335.60 44.88 55436.07 88888.00 2007-04-18 22:26:15.250 108 12335.62 44.95 55436.12 88888.00 2007-04-18 22:26:15.375 108 12335.65 44.95 55436.10 88888.00 2007-04-18 22:26:15.500 108 12335.70 44.98 55436.12 88888.00 2007-04-18 22:26:15.625 108 12335.75 44.95 55436.10 88888.00 2007-04-18 22:26:15.750 108 12335.75 45.00 55436.12 88888.00 2007-04-18 22:26:15.875 108 12335.70 44.98 55436.15 88888.00 2007-04-18 22:26:16.000 108 12335.67 45.00 55436.15 88888.00 2007-04-18 22:26:16.125 108 12335.67 44.98 55436.15 88888.00 2007-04-18 22:26:16.250 108 12335.65 45.02 55436.15 88888.00 2007-04-18 22:26:16.375 108 12335.70 45.02 55436.18 88888.00 2007-04-18 22:26:16.500 108 12335.67 44.95 55436.15 88888.00 2007-04-18 22:26:16.625 108 12335.67 45.02 55436.12 88888.00 2007-04-18 22:26:16.750 108 12335.67 45.05 55436.15 88888.00 2007-04-18 22:26:16.875 108 12335.67 45.05 55436.15 88888.00 2007-04-18 22:26:17.000 108 12335.67 45.08 55436.15 88888.00 2007-04-18 22:26:17.125 108 12335.58 45.12 55436.15 88888.00 2007-04-18 22:26:17.250 108 12335.60 45.12 55436.15 88888.00 2007-04-18 22:26:17.375 108 12335.67 45.15 55436.15 88888.00 2007-04-18 22:26:17.500 108 12335.70 45.15 55436.15 88888.00 2007-04-18 22:26:17.625 108 12335.67 45.17 55436.10 88888.00 2007-04-18 22:26:17.750 108 12335.65 45.17 55436.12 88888.00 2007-04-18 22:26:17.875 108 12335.65 45.17 55436.15 88888.00 2007-04-18 22:26:18.000 108 12335.67 45.20 55436.18 88888.00 2007-04-18 22:26:18.125 108 12335.70 45.25 55436.18 88888.00 2007-04-18 22:26:18.250 108 12335.75 45.20 55436.15 88888.00 2007-04-18 22:26:18.375 108 12335.83 45.25 55436.15 88888.00 2007-04-18 22:26:18.500 108 12335.75 45.23 55436.15 88888.00 2007-04-18 22:26:18.625 108 12335.75 45.27 55436.12 88888.00 2007-04-18 22:26:18.750 108 12335.75 45.25 55436.15 88888.00 2007-04-18 22:26:18.875 108 12335.73 45.23 55436.12 88888.00 2007-04-18 22:26:19.000 108 12335.67 45.33 55436.15 88888.00 2007-04-18 22:26:19.125 108 12335.75 45.35 55436.18 88888.00 2007-04-18 22:26:19.250 108 12335.62 45.30 55436.18 88888.00 2007-04-18 22:26:19.375 108 12335.60 45.33 55436.12 88888.00 2007-04-18 22:26:19.500 108 12335.62 45.30 55436.15 88888.00 2007-04-18 22:26:19.625 108 12335.62 45.27 55436.15 88888.00 2007-04-18 22:26:19.750 108 12335.67 45.35 55436.18 88888.00 2007-04-18 22:26:19.875 108 12335.73 45.40 55436.18 88888.00 2007-04-18 22:26:20.000 108 12335.77 45.45 55436.15 88888.00 2007-04-18 22:26:20.125 108 12335.70 45.48 55436.12 88888.00 2007-04-18 22:26:20.250 108 12335.65 45.48 55436.15 88888.00 2007-04-18 22:26:20.375 108 12335.65 45.48 55436.12 88888.00 2007-04-18 22:26:20.500 108 12335.62 45.50 55436.12 88888.00 2007-04-18 22:26:20.625 108 12335.62 45.58 55436.18 88888.00 2007-04-18 22:26:20.750 108 12335.65 45.55 55436.12 88888.00 2007-04-18 22:26:20.875 108 12335.67 45.50 55436.12 88888.00 2007-04-18 22:26:21.000 108 12335.73 45.55 55436.15 88888.00 2007-04-18 22:26:21.125 108 12335.75 45.52 55436.12 88888.00 2007-04-18 22:26:21.250 108 12335.75 45.52 55436.12 88888.00 2007-04-18 22:26:21.375 108 12335.77 45.55 55436.15 88888.00 2007-04-18 22:26:21.500 108 12335.73 45.58 55436.15 88888.00 2007-04-18 22:26:21.625 108 12335.75 45.60 55436.18 88888.00 2007-04-18 22:26:21.750 108 12335.73 45.60 55436.15 88888.00 2007-04-18 22:26:21.875 108 12335.73 45.65 55436.15 88888.00 2007-04-18 22:26:22.000 108 12335.77 45.67 55436.12 88888.00 2007-04-18 22:26:22.125 108 12335.73 45.62 55436.15 88888.00 2007-04-18 22:26:22.250 108 12335.73 45.67 55436.12 88888.00 2007-04-18 22:26:22.375 108 12335.75 45.67 55436.12 88888.00 2007-04-18 22:26:22.500 108 12335.80 45.67 55436.18 88888.00 2007-04-18 22:26:22.625 108 12335.80 45.70 55436.18 88888.00 2007-04-18 22:26:22.750 108 12335.80 45.70 55436.20 88888.00 2007-04-18 22:26:22.875 108 12335.83 45.70 55436.18 88888.00 2007-04-18 22:26:23.000 108 12335.80 45.70 55436.10 88888.00 2007-04-18 22:26:23.125 108 12335.77 45.70 55436.12 88888.00 2007-04-18 22:26:23.250 108 12335.67 45.70 55436.15 88888.00 2007-04-18 22:26:23.375 108 12335.73 45.77 55436.15 88888.00 2007-04-18 22:26:23.500 108 12335.77 45.80 55436.18 88888.00 2007-04-18 22:26:23.625 108 12335.88 45.80 55436.15 88888.00 2007-04-18 22:26:23.750 108 12335.85 45.80 55436.20 88888.00 2007-04-18 22:26:23.875 108 12335.83 45.83 55436.20 88888.00 2007-04-18 22:26:24.000 108 12335.83 45.83 55436.18 88888.00 2007-04-18 22:26:24.125 108 12335.85 45.85 55436.18 88888.00 2007-04-18 22:26:24.250 108 12335.75 45.80 55436.15 88888.00 2007-04-18 22:26:24.375 108 12335.73 45.80 55436.12 88888.00 2007-04-18 22:26:24.500 108 12335.75 45.88 55436.18 88888.00 2007-04-18 22:26:24.625 108 12335.88 45.95 55436.18 88888.00 2007-04-18 22:26:24.750 108 12335.83 45.92 55436.15 88888.00 2007-04-18 22:26:24.875 108 12335.88 45.92 55436.18 88888.00 2007-04-18 22:26:25.000 108 12335.92 45.98 55436.15 88888.00 2007-04-18 22:26:25.125 108 12335.95 46.00 55436.18 88888.00 2007-04-18 22:26:25.250 108 12335.88 45.98 55436.20 88888.00 2007-04-18 22:26:25.375 108 12335.90 45.98 55436.18 88888.00 2007-04-18 22:26:25.500 108 12335.90 46.02 55436.20 88888.00 2007-04-18 22:26:25.625 108 12335.88 46.05 55436.22 88888.00 2007-04-18 22:26:25.750 108 12335.92 46.08 55436.25 88888.00 2007-04-18 22:26:25.875 108 12335.92 46.05 55436.22 88888.00 2007-04-18 22:26:26.000 108 12335.85 46.02 55436.20 88888.00 2007-04-18 22:26:26.125 108 12335.85 46.05 55436.22 88888.00 2007-04-18 22:26:26.250 108 12335.83 46.05 55436.18 88888.00 2007-04-18 22:26:26.375 108 12335.88 46.10 55436.15 88888.00 2007-04-18 22:26:26.500 108 12335.90 46.10 55436.18 88888.00 2007-04-18 22:26:26.625 108 12335.90 46.10 55436.18 88888.00 2007-04-18 22:26:26.750 108 12335.95 46.10 55436.15 88888.00 2007-04-18 22:26:26.875 108 12335.92 46.10 55436.12 88888.00 2007-04-18 22:26:27.000 108 12335.90 46.12 55436.15 88888.00 2007-04-18 22:26:27.125 108 12335.95 46.17 55436.18 88888.00 2007-04-18 22:26:27.250 108 12335.98 46.15 55436.18 88888.00 2007-04-18 22:26:27.375 108 12336.05 46.20 55436.18 88888.00 2007-04-18 22:26:27.500 108 12336.02 46.20 55436.18 88888.00 2007-04-18 22:26:27.625 108 12336.02 46.23 55436.20 88888.00 2007-04-18 22:26:27.750 108 12336.08 46.23 55436.20 88888.00 2007-04-18 22:26:27.875 108 12336.00 46.17 55436.18 88888.00 2007-04-18 22:26:28.000 108 12335.92 46.23 55436.15 88888.00 2007-04-18 22:26:28.125 108 12335.90 46.25 55436.18 88888.00 2007-04-18 22:26:28.250 108 12335.98 46.30 55436.20 88888.00 2007-04-18 22:26:28.375 108 12336.00 46.30 55436.18 88888.00 2007-04-18 22:26:28.500 108 12335.88 46.27 55436.15 88888.00 2007-04-18 22:26:28.625 108 12335.80 46.27 55436.15 88888.00 2007-04-18 22:26:28.750 108 12335.80 46.25 55436.15 88888.00 2007-04-18 22:26:28.875 108 12335.85 46.23 55436.10 88888.00 2007-04-18 22:26:29.000 108 12335.92 46.30 55436.15 88888.00 2007-04-18 22:26:29.125 108 12336.00 46.40 55436.15 88888.00 2007-04-18 22:26:29.250 108 12335.92 46.30 55436.15 88888.00 2007-04-18 22:26:29.375 108 12335.95 46.33 55436.15 88888.00 2007-04-18 22:26:29.500 108 12335.98 46.35 55436.12 88888.00 2007-04-18 22:26:29.625 108 12336.02 46.40 55436.12 88888.00 2007-04-18 22:26:29.750 108 12336.08 46.38 55436.12 88888.00 2007-04-18 22:26:29.875 108 12336.00 46.33 55436.15 88888.00 2007-04-18 22:26:30.000 108 12336.02 46.33 55436.12 88888.00 2007-04-18 22:26:30.125 108 12336.02 46.40 55436.12 88888.00 2007-04-18 22:26:30.250 108 12335.98 46.42 55436.10 88888.00 2007-04-18 22:26:30.375 108 12335.95 46.48 55436.10 88888.00 2007-04-18 22:26:30.500 108 12336.02 46.48 55436.10 88888.00 2007-04-18 22:26:30.625 108 12336.00 46.50 55436.12 88888.00 2007-04-18 22:26:30.750 108 12336.02 46.48 55436.15 88888.00 2007-04-18 22:26:30.875 108 12336.00 46.45 55436.15 88888.00 2007-04-18 22:26:31.000 108 12336.00 46.52 55436.15 88888.00 2007-04-18 22:26:31.125 108 12335.98 46.55 55436.15 88888.00 2007-04-18 22:26:31.250 108 12336.00 46.52 55436.15 88888.00 2007-04-18 22:26:31.375 108 12336.02 46.50 55436.12 88888.00 2007-04-18 22:26:31.500 108 12336.02 46.48 55436.12 88888.00 2007-04-18 22:26:31.625 108 12336.08 46.52 55436.12 88888.00 2007-04-18 22:26:31.750 108 12336.05 46.50 55436.12 88888.00 2007-04-18 22:26:31.875 108 12336.08 46.52 55436.12 88888.00 2007-04-18 22:26:32.000 108 12336.12 46.60 55436.10 88888.00 2007-04-18 22:26:32.125 108 12336.20 46.58 55436.15 88888.00 2007-04-18 22:26:32.250 108 12336.23 46.58 55436.20 88888.00 2007-04-18 22:26:32.375 108 12336.23 46.62 55436.15 88888.00 2007-04-18 22:26:32.500 108 12336.15 46.58 55436.10 88888.00 2007-04-18 22:26:32.625 108 12336.10 46.58 55436.10 88888.00 2007-04-18 22:26:32.750 108 12336.08 46.60 55436.10 88888.00 2007-04-18 22:26:32.875 108 12336.15 46.67 55436.10 88888.00 2007-04-18 22:26:33.000 108 12336.17 46.70 55436.10 88888.00 2007-04-18 22:26:33.125 108 12336.23 46.75 55436.15 88888.00 2007-04-18 22:26:33.250 108 12336.17 46.70 55436.15 88888.00 2007-04-18 22:26:33.375 108 12336.17 46.75 55436.15 88888.00 2007-04-18 22:26:33.500 108 12336.20 46.77 55436.12 88888.00 2007-04-18 22:26:33.625 108 12336.23 46.75 55436.12 88888.00 2007-04-18 22:26:33.750 108 12336.27 46.77 55436.12 88888.00 2007-04-18 22:26:33.875 108 12336.20 46.77 55436.07 88888.00 2007-04-18 22:26:34.000 108 12336.17 46.73 55436.05 88888.00 2007-04-18 22:26:34.125 108 12336.17 46.73 55436.10 88888.00 2007-04-18 22:26:34.250 108 12336.23 46.77 55436.12 88888.00 2007-04-18 22:26:34.375 108 12336.27 46.77 55436.12 88888.00 2007-04-18 22:26:34.500 108 12336.23 46.77 55436.10 88888.00 2007-04-18 22:26:34.625 108 12336.27 46.83 55436.10 88888.00 2007-04-18 22:26:34.750 108 12336.33 46.85 55436.12 88888.00 2007-04-18 22:26:34.875 108 12336.35 46.85 55436.12 88888.00 2007-04-18 22:26:35.000 108 12336.33 46.80 55436.10 88888.00 2007-04-18 22:26:35.125 108 12336.35 46.80 55436.10 88888.00 2007-04-18 22:26:35.250 108 12336.33 46.85 55436.12 88888.00 2007-04-18 22:26:35.375 108 12336.35 46.85 55436.10 88888.00 2007-04-18 22:26:35.500 108 12336.35 46.88 55436.12 88888.00 2007-04-18 22:26:35.625 108 12336.42 46.95 55436.15 88888.00 2007-04-18 22:26:35.750 108 12336.40 46.92 55436.12 88888.00 2007-04-18 22:26:35.875 108 12336.35 46.92 55436.10 88888.00 2007-04-18 22:26:36.000 108 12336.40 46.95 55436.10 88888.00 2007-04-18 22:26:36.125 108 12336.52 47.02 55436.10 88888.00 2007-04-18 22:26:36.250 108 12336.50 47.00 55436.07 88888.00 2007-04-18 22:26:36.375 108 12336.45 46.98 55436.07 88888.00 2007-04-18 22:26:36.500 108 12336.42 46.95 55436.10 88888.00 2007-04-18 22:26:36.625 108 12336.45 47.02 55436.12 88888.00 2007-04-18 22:26:36.750 108 12336.52 47.00 55436.15 88888.00 2007-04-18 22:26:36.875 108 12336.60 47.00 55436.10 88888.00 2007-04-18 22:26:37.000 108 12336.60 46.98 55436.10 88888.00 2007-04-18 22:26:37.125 108 12336.55 46.98 55436.10 88888.00 2007-04-18 22:26:37.250 108 12336.42 46.92 55436.07 88888.00 2007-04-18 22:26:37.375 108 12336.45 46.95 55436.10 88888.00 2007-04-18 22:26:37.500 108 12336.50 46.98 55436.12 88888.00 2007-04-18 22:26:37.625 108 12336.55 47.00 55436.10 88888.00 2007-04-18 22:26:37.750 108 12336.62 47.05 55436.07 88888.00 2007-04-18 22:26:37.875 108 12336.60 47.02 55436.10 88888.00 2007-04-18 22:26:38.000 108 12336.62 47.05 55436.10 88888.00 2007-04-18 22:26:38.125 108 12336.65 47.10 55436.10 88888.00 2007-04-18 22:26:38.250 108 12336.65 47.05 55436.10 88888.00 2007-04-18 22:26:38.375 108 12336.67 47.08 55436.10 88888.00 2007-04-18 22:26:38.500 108 12336.62 47.08 55436.10 88888.00 2007-04-18 22:26:38.625 108 12336.60 47.08 55436.10 88888.00 2007-04-18 22:26:38.750 108 12336.55 47.08 55436.07 88888.00 2007-04-18 22:26:38.875 108 12336.60 47.08 55436.07 88888.00 2007-04-18 22:26:39.000 108 12336.60 47.10 55436.07 88888.00 2007-04-18 22:26:39.125 108 12336.55 47.10 55436.10 88888.00 2007-04-18 22:26:39.250 108 12336.52 47.12 55436.10 88888.00 2007-04-18 22:26:39.375 108 12336.65 47.15 55436.07 88888.00 2007-04-18 22:26:39.500 108 12336.67 47.10 55436.03 88888.00 2007-04-18 22:26:39.625 108 12336.67 47.10 55436.05 88888.00 2007-04-18 22:26:39.750 108 12336.70 47.17 55436.07 88888.00 2007-04-18 22:26:39.875 108 12336.73 47.15 55436.05 88888.00 2007-04-18 22:26:40.000 108 12336.70 47.15 55436.05 88888.00 2007-04-18 22:26:40.125 108 12336.67 47.15 55436.10 88888.00 2007-04-18 22:26:40.250 108 12336.65 47.15 55436.10 88888.00 2007-04-18 22:26:40.375 108 12336.70 47.17 55436.07 88888.00 2007-04-18 22:26:40.500 108 12336.73 47.15 55436.05 88888.00 2007-04-18 22:26:40.625 108 12336.60 47.02 55436.03 88888.00 2007-04-18 22:26:40.750 108 12336.60 47.08 55436.07 88888.00 2007-04-18 22:26:40.875 108 12336.67 47.17 55436.12 88888.00 2007-04-18 22:26:41.000 108 12336.70 47.17 55436.10 88888.00 2007-04-18 22:26:41.125 108 12336.70 47.15 55436.07 88888.00 2007-04-18 22:26:41.250 108 12336.62 47.10 55436.07 88888.00 2007-04-18 22:26:41.375 108 12336.62 47.12 55436.05 88888.00 2007-04-18 22:26:41.500 108 12336.65 47.17 55436.05 88888.00 2007-04-18 22:26:41.625 108 12336.75 47.15 55436.10 88888.00 2007-04-18 22:26:41.750 108 12336.77 47.15 55436.05 88888.00 2007-04-18 22:26:41.875 108 12336.75 47.15 55436.03 88888.00 2007-04-18 22:26:42.000 108 12336.73 47.15 55436.03 88888.00 2007-04-18 22:26:42.125 108 12336.73 47.15 55436.05 88888.00 2007-04-18 22:26:42.250 108 12336.67 47.15 55436.05 88888.00 2007-04-18 22:26:42.375 108 12336.73 47.15 55436.05 88888.00 2007-04-18 22:26:42.500 108 12336.73 47.12 55436.03 88888.00 2007-04-18 22:26:42.625 108 12336.73 47.12 55436.03 88888.00 2007-04-18 22:26:42.750 108 12336.77 47.17 55436.05 88888.00 2007-04-18 22:26:42.875 108 12336.75 47.17 55436.07 88888.00 2007-04-18 22:26:43.000 108 12336.80 47.17 55436.05 88888.00 2007-04-18 22:26:43.125 108 12336.83 47.15 55436.05 88888.00 2007-04-18 22:26:43.250 108 12336.85 47.15 55436.07 88888.00 2007-04-18 22:26:43.375 108 12336.95 47.20 55436.07 88888.00 2007-04-18 22:26:43.500 108 12336.98 47.25 55436.12 88888.00 2007-04-18 22:26:43.625 108 12336.92 47.23 55436.10 88888.00 2007-04-18 22:26:43.750 108 12336.85 47.15 55436.07 88888.00 2007-04-18 22:26:43.875 108 12336.88 47.12 55436.07 88888.00 2007-04-18 22:26:44.000 108 12336.92 47.15 55436.07 88888.00 2007-04-18 22:26:44.125 108 12336.98 47.15 55436.07 88888.00 2007-04-18 22:26:44.250 108 12336.95 47.12 55436.05 88888.00 2007-04-18 22:26:44.375 108 12336.98 47.15 55436.05 88888.00 2007-04-18 22:26:44.500 108 12336.98 47.15 55436.05 88888.00 2007-04-18 22:26:44.625 108 12337.00 47.10 55436.05 88888.00 2007-04-18 22:26:44.750 108 12336.95 47.10 55436.05 88888.00 2007-04-18 22:26:44.875 108 12336.92 47.12 55436.07 88888.00 2007-04-18 22:26:45.000 108 12336.95 47.10 55436.07 88888.00 2007-04-18 22:26:45.125 108 12337.00 47.17 55436.10 88888.00 2007-04-18 22:26:45.250 108 12337.02 47.10 55436.07 88888.00 2007-04-18 22:26:45.375 108 12336.95 47.08 55436.07 88888.00 2007-04-18 22:26:45.500 108 12336.90 47.12 55436.10 88888.00 2007-04-18 22:26:45.625 108 12336.95 47.12 55436.10 88888.00 2007-04-18 22:26:45.750 108 12336.98 47.10 55436.10 88888.00 2007-04-18 22:26:45.875 108 12336.98 47.10 55436.10 88888.00 2007-04-18 22:26:46.000 108 12336.98 47.10 55436.07 88888.00 2007-04-18 22:26:46.125 108 12337.00 47.12 55436.10 88888.00 2007-04-18 22:26:46.250 108 12337.10 47.15 55436.15 88888.00 2007-04-18 22:26:46.375 108 12337.10 47.15 55436.10 88888.00 2007-04-18 22:26:46.500 108 12337.08 47.08 55436.12 88888.00 2007-04-18 22:26:46.625 108 12337.00 47.10 55436.12 88888.00 2007-04-18 22:26:46.750 108 12336.95 47.05 55436.10 88888.00 2007-04-18 22:26:46.875 108 12337.00 47.05 55436.12 88888.00 2007-04-18 22:26:47.000 108 12337.00 47.00 55436.10 88888.00 2007-04-18 22:26:47.125 108 12337.02 47.00 55436.07 88888.00 2007-04-18 22:26:47.250 108 12336.98 46.95 55436.10 88888.00 2007-04-18 22:26:47.375 108 12337.02 46.92 55436.07 88888.00 2007-04-18 22:26:47.500 108 12337.02 46.98 55436.10 88888.00 2007-04-18 22:26:47.625 108 12337.08 47.05 55436.10 88888.00 2007-04-18 22:26:47.750 108 12337.12 47.02 55436.12 88888.00 2007-04-18 22:26:47.875 108 12337.08 46.95 55436.10 88888.00 2007-04-18 22:26:48.000 108 12337.17 46.98 55436.12 88888.00 2007-04-18 22:26:48.125 108 12337.17 46.95 55436.12 88888.00 2007-04-18 22:26:48.250 108 12337.02 46.90 55436.10 88888.00 2007-04-18 22:26:48.375 108 12337.05 46.88 55436.12 88888.00 2007-04-18 22:26:48.500 108 12337.08 46.88 55436.15 88888.00 2007-04-18 22:26:48.625 108 12337.15 46.90 55436.12 88888.00 2007-04-18 22:26:48.750 108 12337.17 46.92 55436.15 88888.00 2007-04-18 22:26:48.875 108 12337.17 46.90 55436.15 88888.00 2007-04-18 22:26:49.000 108 12337.20 46.88 55436.12 88888.00 2007-04-18 22:26:49.125 108 12337.12 46.90 55436.12 88888.00 2007-04-18 22:26:49.250 108 12337.12 46.90 55436.12 88888.00 2007-04-18 22:26:49.375 108 12337.15 46.85 55436.12 88888.00 2007-04-18 22:26:49.500 108 12337.15 46.83 55436.10 88888.00 2007-04-18 22:26:49.625 108 12337.17 46.85 55436.10 88888.00 2007-04-18 22:26:49.750 108 12337.20 46.83 55436.15 88888.00 2007-04-18 22:26:49.875 108 12337.23 46.80 55436.15 88888.00 2007-04-18 22:26:50.000 108 12337.25 46.77 55436.12 88888.00 2007-04-18 22:26:50.125 108 12337.30 46.75 55436.15 88888.00 2007-04-18 22:26:50.250 108 12337.27 46.73 55436.15 88888.00 2007-04-18 22:26:50.375 108 12337.33 46.77 55436.15 88888.00 2007-04-18 22:26:50.500 108 12337.35 46.75 55436.15 88888.00 2007-04-18 22:26:50.625 108 12337.38 46.75 55436.15 88888.00 2007-04-18 22:26:50.750 108 12337.35 46.73 55436.10 88888.00 2007-04-18 22:26:50.875 108 12337.35 46.73 55436.12 88888.00 2007-04-18 22:26:51.000 108 12337.40 46.80 55436.12 88888.00 2007-04-18 22:26:51.125 108 12337.45 46.75 55436.12 88888.00 2007-04-18 22:26:51.250 108 12337.48 46.75 55436.12 88888.00 2007-04-18 22:26:51.375 108 12337.45 46.73 55436.10 88888.00 2007-04-18 22:26:51.500 108 12337.38 46.73 55436.12 88888.00 2007-04-18 22:26:51.625 108 12337.38 46.75 55436.15 88888.00 2007-04-18 22:26:51.750 108 12337.35 46.65 55436.12 88888.00 2007-04-18 22:26:51.875 108 12337.38 46.65 55436.12 88888.00 2007-04-18 22:26:52.000 108 12337.42 46.65 55436.10 88888.00 2007-04-18 22:26:52.125 108 12337.50 46.70 55436.12 88888.00 2007-04-18 22:26:52.250 108 12337.50 46.62 55436.20 88888.00 2007-04-18 22:26:52.375 108 12337.55 46.62 55436.18 88888.00 2007-04-18 22:26:52.500 108 12337.42 46.58 55436.12 88888.00 2007-04-18 22:26:52.625 108 12337.45 46.55 55436.12 88888.00 2007-04-18 22:26:52.750 108 12337.52 46.58 55436.12 88888.00 2007-04-18 22:26:52.875 108 12337.45 46.55 55436.18 88888.00 2007-04-18 22:26:53.000 108 12337.42 46.48 55436.18 88888.00 2007-04-18 22:26:53.125 108 12337.45 46.48 55436.15 88888.00 2007-04-18 22:26:53.250 108 12337.48 46.50 55436.15 88888.00 2007-04-18 22:26:53.375 108 12337.50 46.48 55436.18 88888.00 2007-04-18 22:26:53.500 108 12337.52 46.50 55436.20 88888.00 2007-04-18 22:26:53.625 108 12337.55 46.45 55436.15 88888.00 2007-04-18 22:26:53.750 108 12337.55 46.42 55436.12 88888.00 2007-04-18 22:26:53.875 108 12337.60 46.52 55436.15 88888.00 2007-04-18 22:26:54.000 108 12337.52 46.45 55436.15 88888.00 2007-04-18 22:26:54.125 108 12337.45 46.38 55436.15 88888.00 2007-04-18 22:26:54.250 108 12337.48 46.42 55436.12 88888.00 2007-04-18 22:26:54.375 108 12337.48 46.40 55436.10 88888.00 2007-04-18 22:26:54.500 108 12337.52 46.40 55436.12 88888.00 2007-04-18 22:26:54.625 108 12337.60 46.45 55436.18 88888.00 2007-04-18 22:26:54.750 108 12337.65 46.40 55436.15 88888.00 2007-04-18 22:26:54.875 108 12337.60 46.35 55436.15 88888.00 2007-04-18 22:26:55.000 108 12337.67 46.40 55436.18 88888.00 2007-04-18 22:26:55.125 108 12337.67 46.38 55436.20 88888.00 2007-04-18 22:26:55.250 108 12337.65 46.38 55436.20 88888.00 2007-04-18 22:26:55.375 108 12337.67 46.40 55436.20 88888.00 2007-04-18 22:26:55.500 108 12337.60 46.35 55436.20 88888.00 2007-04-18 22:26:55.625 108 12337.60 46.27 55436.15 88888.00 2007-04-18 22:26:55.750 108 12337.58 46.20 55436.20 88888.00 2007-04-18 22:26:55.875 108 12337.62 46.20 55436.15 88888.00 2007-04-18 22:26:56.000 108 12337.65 46.23 55436.15 88888.00 2007-04-18 22:26:56.125 108 12337.67 46.33 55436.20 88888.00 2007-04-18 22:26:56.250 108 12337.62 46.20 55436.18 88888.00 2007-04-18 22:26:56.375 108 12337.60 46.15 55436.15 88888.00 2007-04-18 22:26:56.500 108 12337.70 46.20 55436.18 88888.00 2007-04-18 22:26:56.625 108 12337.77 46.20 55436.18 88888.00 2007-04-18 22:26:56.750 108 12337.80 46.15 55436.15 88888.00 2007-04-18 22:26:56.875 108 12337.75 46.05 55436.12 88888.00 2007-04-18 22:26:57.000 108 12337.70 46.08 55436.12 88888.00 2007-04-18 22:26:57.125 108 12337.75 46.12 55436.15 88888.00 2007-04-18 22:26:57.250 108 12337.73 46.12 55436.18 88888.00 2007-04-18 22:26:57.375 108 12337.80 46.10 55436.18 88888.00 2007-04-18 22:26:57.500 108 12337.83 46.15 55436.15 88888.00 2007-04-18 22:26:57.625 108 12337.85 46.10 55436.18 88888.00 2007-04-18 22:26:57.750 108 12337.92 46.05 55436.18 88888.00 2007-04-18 22:26:57.875 108 12337.92 46.08 55436.20 88888.00 2007-04-18 22:26:58.000 108 12337.85 46.05 55436.12 88888.00 2007-04-18 22:26:58.125 108 12337.85 46.05 55436.15 88888.00 2007-04-18 22:26:58.250 108 12337.90 46.10 55436.20 88888.00 2007-04-18 22:26:58.375 108 12337.92 46.08 55436.20 88888.00 2007-04-18 22:26:58.500 108 12337.92 46.02 55436.20 88888.00 2007-04-18 22:26:58.625 108 12337.92 46.00 55436.20 88888.00 2007-04-18 22:26:58.750 108 12337.92 46.00 55436.20 88888.00 2007-04-18 22:26:58.875 108 12337.88 46.00 55436.22 88888.00 2007-04-18 22:26:59.000 108 12338.00 46.00 55436.18 88888.00 2007-04-18 22:26:59.125 108 12338.02 45.98 55436.18 88888.00 2007-04-18 22:26:59.250 108 12337.95 45.95 55436.18 88888.00 2007-04-18 22:26:59.375 108 12337.90 45.90 55436.12 88888.00 2007-04-18 22:26:59.500 108 12337.92 45.88 55436.18 88888.00 2007-04-18 22:26:59.625 108 12338.00 45.80 55436.15 88888.00 2007-04-18 22:26:59.750 108 12337.98 45.77 55436.12 88888.00 2007-04-18 22:26:59.875 108 12338.02 45.85 55436.12 88888.00 2007-04-18 22:27:00.000 108 12338.08 45.85 55436.15 88888.00 2007-04-18 22:27:00.125 108 12338.05 45.85 55436.20 88888.00 2007-04-18 22:27:00.250 108 12338.05 45.83 55436.20 88888.00 2007-04-18 22:27:00.375 108 12338.10 45.85 55436.18 88888.00 2007-04-18 22:27:00.500 108 12338.10 45.88 55436.22 88888.00 2007-04-18 22:27:00.625 108 12338.08 45.80 55436.18 88888.00 2007-04-18 22:27:00.750 108 12338.10 45.75 55436.20 88888.00 2007-04-18 22:27:00.875 108 12338.12 45.73 55436.22 88888.00 2007-04-18 22:27:01.000 108 12338.20 45.80 55436.25 88888.00 2007-04-18 22:27:01.125 108 12338.15 45.80 55436.22 88888.00 2007-04-18 22:27:01.250 108 12338.05 45.73 55436.20 88888.00 2007-04-18 22:27:01.375 108 12338.05 45.73 55436.18 88888.00 2007-04-18 22:27:01.500 108 12338.00 45.70 55436.18 88888.00 2007-04-18 22:27:01.625 108 12338.00 45.73 55436.22 88888.00 2007-04-18 22:27:01.750 108 12338.05 45.77 55436.22 88888.00 2007-04-18 22:27:01.875 108 12338.15 45.73 55436.22 88888.00 2007-04-18 22:27:02.000 108 12338.17 45.75 55436.22 88888.00 2007-04-18 22:27:02.125 108 12338.17 45.75 55436.25 88888.00 2007-04-18 22:27:02.250 108 12338.20 45.75 55436.22 88888.00 2007-04-18 22:27:02.375 108 12338.12 45.75 55436.22 88888.00 2007-04-18 22:27:02.500 108 12338.15 45.73 55436.20 88888.00 2007-04-18 22:27:02.625 108 12338.25 45.70 55436.20 88888.00 2007-04-18 22:27:02.750 108 12338.30 45.67 55436.20 88888.00 2007-04-18 22:27:02.875 108 12338.27 45.62 55436.22 88888.00 2007-04-18 22:27:03.000 108 12338.27 45.67 55436.22 88888.00 2007-04-18 22:27:03.125 108 12338.27 45.70 55436.22 88888.00 2007-04-18 22:27:03.250 108 12338.27 45.67 55436.20 88888.00 2007-04-18 22:27:03.375 108 12338.33 45.62 55436.22 88888.00 2007-04-18 22:27:03.500 108 12338.33 45.58 55436.20 88888.00 2007-04-18 22:27:03.625 108 12338.40 45.60 55436.20 88888.00 2007-04-18 22:27:03.750 108 12338.42 45.62 55436.22 88888.00 2007-04-18 22:27:03.875 108 12338.40 45.62 55436.22 88888.00 2007-04-18 22:27:04.000 108 12338.38 45.65 55436.20 88888.00 2007-04-18 22:27:04.125 108 12338.38 45.67 55436.22 88888.00 2007-04-18 22:27:04.250 108 12338.35 45.62 55436.20 88888.00 2007-04-18 22:27:04.375 108 12338.42 45.62 55436.28 88888.00 2007-04-18 22:27:04.500 108 12338.35 45.62 55436.25 88888.00 2007-04-18 22:27:04.625 108 12338.35 45.60 55436.22 88888.00 2007-04-18 22:27:04.750 108 12338.38 45.52 55436.22 88888.00 2007-04-18 22:27:04.875 108 12338.38 45.55 55436.20 88888.00 2007-04-18 22:27:05.000 108 12338.42 45.55 55436.20 88888.00 2007-04-18 22:27:05.125 108 12338.48 45.58 55436.20 88888.00 2007-04-18 22:27:05.250 108 12338.42 45.58 55436.20 88888.00 2007-04-18 22:27:05.375 108 12338.42 45.58 55436.20 88888.00 2007-04-18 22:27:05.500 108 12338.40 45.50 55436.18 88888.00 2007-04-18 22:27:05.625 108 12338.45 45.48 55436.18 88888.00 2007-04-18 22:27:05.750 108 12338.55 45.52 55436.22 88888.00 2007-04-18 22:27:05.875 108 12338.52 45.55 55436.20 88888.00 2007-04-18 22:27:06.000 108 12338.48 45.52 55436.20 88888.00 2007-04-18 22:27:06.125 108 12338.55 45.55 55436.25 88888.00 2007-04-18 22:27:06.250 108 12338.55 45.58 55436.25 88888.00 2007-04-18 22:27:06.375 108 12338.60 45.60 55436.25 88888.00 2007-04-18 22:27:06.500 108 12338.55 45.60 55436.22 88888.00 2007-04-18 22:27:06.625 108 12338.52 45.55 55436.22 88888.00 2007-04-18 22:27:06.750 108 12338.48 45.48 55436.18 88888.00 2007-04-18 22:27:06.875 108 12338.45 45.48 55436.20 88888.00 2007-04-18 22:27:07.000 108 12338.45 45.50 55436.22 88888.00 2007-04-18 22:27:07.125 108 12338.52 45.52 55436.28 88888.00 2007-04-18 22:27:07.250 108 12338.58 45.42 55436.25 88888.00 2007-04-18 22:27:07.375 108 12338.52 45.42 55436.22 88888.00 2007-04-18 22:27:07.500 108 12338.58 45.50 55436.25 88888.00 2007-04-18 22:27:07.625 108 12338.60 45.55 55436.25 88888.00 2007-04-18 22:27:07.750 108 12338.60 45.48 55436.22 88888.00 2007-04-18 22:27:07.875 108 12338.65 45.42 55436.20 88888.00 2007-04-18 22:27:08.000 108 12338.60 45.42 55436.18 88888.00 2007-04-18 22:27:08.125 108 12338.62 45.42 55436.18 88888.00 2007-04-18 22:27:08.250 108 12338.60 45.38 55436.25 88888.00 2007-04-18 22:27:08.375 108 12338.52 45.35 55436.22 88888.00 2007-04-18 22:27:08.500 108 12338.52 45.38 55436.20 88888.00 2007-04-18 22:27:08.625 108 12338.62 45.42 55436.22 88888.00 2007-04-18 22:27:08.750 108 12338.65 45.42 55436.22 88888.00 2007-04-18 22:27:08.875 108 12338.67 45.40 55436.25 88888.00 2007-04-18 22:27:09.000 108 12338.65 45.40 55436.22 88888.00 2007-04-18 22:27:09.125 108 12338.65 45.40 55436.20 88888.00 2007-04-18 22:27:09.250 108 12338.62 45.35 55436.22 88888.00 2007-04-18 22:27:09.375 108 12338.70 45.33 55436.25 88888.00 2007-04-18 22:27:09.500 108 12338.73 45.33 55436.25 88888.00 2007-04-18 22:27:09.625 108 12338.77 45.38 55436.25 88888.00 2007-04-18 22:27:09.750 108 12338.75 45.30 55436.28 88888.00 2007-04-18 22:27:09.875 108 12338.75 45.33 55436.28 88888.00 2007-04-18 22:27:10.000 108 12338.77 45.33 55436.25 88888.00 2007-04-18 22:27:10.125 108 12338.77 45.35 55436.28 88888.00 2007-04-18 22:27:10.250 108 12338.67 45.27 55436.25 88888.00 2007-04-18 22:27:10.375 108 12338.65 45.27 55436.28 88888.00 2007-04-18 22:27:10.500 108 12338.73 45.30 55436.28 88888.00 2007-04-18 22:27:10.625 108 12338.73 45.30 55436.25 88888.00 2007-04-18 22:27:10.750 108 12338.67 45.23 55436.22 88888.00 2007-04-18 22:27:10.875 108 12338.73 45.20 55436.22 88888.00 2007-04-18 22:27:11.000 108 12338.77 45.20 55436.20 88888.00 2007-04-18 22:27:11.125 108 12338.75 45.20 55436.25 88888.00 2007-04-18 22:27:11.250 108 12338.73 45.17 55436.28 88888.00 2007-04-18 22:27:11.375 108 12338.75 45.20 55436.20 88888.00 2007-04-18 22:27:11.500 108 12338.75 45.23 55436.25 88888.00 2007-04-18 22:27:11.625 108 12338.75 45.17 55436.22 88888.00 2007-04-18 22:27:11.750 108 12338.67 45.10 55436.22 88888.00 2007-04-18 22:27:11.875 108 12338.67 45.12 55436.22 88888.00 2007-04-18 22:27:12.000 108 12338.73 45.15 55436.28 88888.00 2007-04-18 22:27:12.125 108 12338.80 45.20 55436.28 88888.00 2007-04-18 22:27:12.250 108 12338.83 45.17 55436.30 88888.00 2007-04-18 22:27:12.375 108 12338.73 45.15 55436.25 88888.00 2007-04-18 22:27:12.500 108 12338.67 45.10 55436.22 88888.00 2007-04-18 22:27:12.625 108 12338.73 45.08 55436.20 88888.00 2007-04-18 22:27:12.750 108 12338.80 45.10 55436.25 88888.00 2007-04-18 22:27:12.875 108 12338.80 45.12 55436.28 88888.00 2007-04-18 22:27:13.000 108 12338.80 45.10 55436.30 88888.00 2007-04-18 22:27:13.125 108 12338.85 45.08 55436.28 88888.00 2007-04-18 22:27:13.250 108 12338.83 45.05 55436.28 88888.00 2007-04-18 22:27:13.375 108 12338.85 45.05 55436.28 88888.00 2007-04-18 22:27:13.500 108 12338.83 45.02 55436.30 88888.00 2007-04-18 22:27:13.625 108 12338.80 44.98 55436.30 88888.00 2007-04-18 22:27:13.750 108 12338.80 44.98 55436.30 88888.00 2007-04-18 22:27:13.875 108 12338.80 45.00 55436.30 88888.00 2007-04-18 22:27:14.000 108 12338.80 45.00 55436.30 88888.00 2007-04-18 22:27:14.125 108 12338.75 45.00 55436.30 88888.00 2007-04-18 22:27:14.250 108 12338.88 45.00 55436.30 88888.00 2007-04-18 22:27:14.375 108 12338.98 45.00 55436.28 88888.00 2007-04-18 22:27:14.500 108 12338.88 44.98 55436.30 88888.00 2007-04-18 22:27:14.625 108 12338.77 44.95 55436.28 88888.00 2007-04-18 22:27:14.750 108 12338.70 44.92 55436.28 88888.00 2007-04-18 22:27:14.875 108 12338.70 44.90 55436.25 88888.00 2007-04-18 22:27:15.000 108 12338.75 44.88 55436.25 88888.00 2007-04-18 22:27:15.125 108 12338.83 44.90 55436.32 88888.00 2007-04-18 22:27:15.250 108 12338.92 44.98 55436.30 88888.00 2007-04-18 22:27:15.375 108 12338.83 44.95 55436.30 88888.00 2007-04-18 22:27:15.500 108 12338.77 44.88 55436.30 88888.00 2007-04-18 22:27:15.625 108 12338.83 44.88 55436.30 88888.00 2007-04-18 22:27:15.750 108 12338.90 44.85 55436.28 88888.00 2007-04-18 22:27:15.875 108 12338.90 44.85 55436.32 88888.00 2007-04-18 22:27:16.000 108 12338.85 44.88 55436.30 88888.00 2007-04-18 22:27:16.125 108 12338.88 44.88 55436.32 88888.00 2007-04-18 22:27:16.250 108 12338.80 44.85 55436.32 88888.00 2007-04-18 22:27:16.375 108 12338.80 44.83 55436.30 88888.00 2007-04-18 22:27:16.500 108 12338.85 44.80 55436.30 88888.00 2007-04-18 22:27:16.625 108 12338.88 44.80 55436.28 88888.00 2007-04-18 22:27:16.750 108 12338.83 44.75 55436.25 88888.00 2007-04-18 22:27:16.875 108 12338.85 44.80 55436.28 88888.00 2007-04-18 22:27:17.000 108 12338.92 44.83 55436.30 88888.00 2007-04-18 22:27:17.125 108 12338.98 44.80 55436.30 88888.00 2007-04-18 22:27:17.250 108 12338.80 44.73 55436.30 88888.00 2007-04-18 22:27:17.375 108 12338.80 44.73 55436.30 88888.00 2007-04-18 22:27:17.500 108 12338.90 44.75 55436.25 88888.00 2007-04-18 22:27:17.625 108 12338.95 44.73 55436.28 88888.00 2007-04-18 22:27:17.750 108 12338.92 44.73 55436.30 88888.00 2007-04-18 22:27:17.875 108 12338.95 44.77 55436.32 88888.00 2007-04-18 22:27:18.000 108 12338.98 44.77 55436.32 88888.00 2007-04-18 22:27:18.125 108 12339.00 44.80 55436.35 88888.00 2007-04-18 22:27:18.250 108 12338.95 44.75 55436.35 88888.00 2007-04-18 22:27:18.375 108 12338.95 44.73 55436.35 88888.00 2007-04-18 22:27:18.500 108 12338.95 44.73 55436.32 88888.00 2007-04-18 22:27:18.625 108 12338.98 44.67 55436.38 88888.00 2007-04-18 22:27:18.750 108 12338.95 44.67 55436.38 88888.00 2007-04-18 22:27:18.875 108 12338.92 44.65 55436.35 88888.00 2007-04-18 22:27:19.000 108 12338.90 44.58 55436.35 88888.00 2007-04-18 22:27:19.125 108 12338.85 44.62 55436.35 88888.00 2007-04-18 22:27:19.250 108 12338.95 44.65 55436.40 88888.00 2007-04-18 22:27:19.375 108 12339.02 44.65 55436.43 88888.00 2007-04-18 22:27:19.500 108 12339.02 44.65 55436.43 88888.00 2007-04-18 22:27:19.625 108 12338.95 44.60 55436.38 88888.00 2007-04-18 22:27:19.750 108 12338.95 44.62 55436.35 88888.00 2007-04-18 22:27:19.875 108 12338.98 44.65 55436.35 88888.00 2007-04-18 22:27:20.000 108 12339.00 44.55 55436.35 88888.00 2007-04-18 22:27:20.125 108 12338.95 44.50 55436.32 88888.00 2007-04-18 22:27:20.250 108 12338.92 44.55 55436.38 88888.00 2007-04-18 22:27:20.375 108 12338.98 44.58 55436.38 88888.00 2007-04-18 22:27:20.500 108 12338.98 44.55 55436.40 88888.00 2007-04-18 22:27:20.625 108 12339.00 44.55 55436.40 88888.00 2007-04-18 22:27:20.750 108 12339.05 44.58 55436.40 88888.00 2007-04-18 22:27:20.875 108 12339.05 44.52 55436.40 88888.00 2007-04-18 22:27:21.000 108 12338.92 44.48 55436.38 88888.00 2007-04-18 22:27:21.125 108 12338.85 44.48 55436.40 88888.00 2007-04-18 22:27:21.250 108 12338.88 44.50 55436.43 88888.00 2007-04-18 22:27:21.375 108 12338.90 44.52 55436.38 88888.00 2007-04-18 22:27:21.500 108 12338.90 44.48 55436.38 88888.00 2007-04-18 22:27:21.625 108 12338.92 44.52 55436.38 88888.00 2007-04-18 22:27:21.750 108 12338.92 44.58 55436.38 88888.00 2007-04-18 22:27:21.875 108 12338.92 44.55 55436.40 88888.00 2007-04-18 22:27:22.000 108 12338.83 44.45 55436.40 88888.00 2007-04-18 22:27:22.125 108 12338.77 44.40 55436.40 88888.00 2007-04-18 22:27:22.250 108 12338.85 44.45 55436.45 88888.00 2007-04-18 22:27:22.375 108 12338.92 44.42 55436.43 88888.00 2007-04-18 22:27:22.500 108 12338.90 44.35 55436.40 88888.00 2007-04-18 22:27:22.625 108 12338.95 44.40 55436.38 88888.00 2007-04-18 22:27:22.750 108 12339.00 44.42 55436.40 88888.00 2007-04-18 22:27:22.875 108 12339.05 44.42 55436.38 88888.00 2007-04-18 22:27:23.000 108 12338.98 44.38 55436.38 88888.00 2007-04-18 22:27:23.125 108 12338.98 44.35 55436.38 88888.00 2007-04-18 22:27:23.250 108 12339.02 44.38 55436.43 88888.00 2007-04-18 22:27:23.375 108 12339.02 44.40 55436.40 88888.00 2007-04-18 22:27:23.500 108 12339.02 44.35 55436.40 88888.00 2007-04-18 22:27:23.625 108 12339.02 44.30 55436.40 88888.00 2007-04-18 22:27:23.750 108 12338.98 44.27 55436.43 88888.00 2007-04-18 22:27:23.875 108 12338.95 44.30 55436.40 88888.00 2007-04-18 22:27:24.000 108 12339.02 44.33 55436.40 88888.00 2007-04-18 22:27:24.125 108 12339.05 44.25 55436.40 88888.00 2007-04-18 22:27:24.250 108 12338.98 44.25 55436.43 88888.00 2007-04-18 22:27:24.375 108 12339.02 44.25 55436.45 88888.00 2007-04-18 22:27:24.500 108 12339.08 44.27 55436.45 88888.00 2007-04-18 22:27:24.625 108 12339.12 44.27 55436.45 88888.00 2007-04-18 22:27:24.750 108 12339.08 44.25 55436.40 88888.00 2007-04-18 22:27:24.875 108 12339.08 44.25 55436.40 88888.00 2007-04-18 22:27:25.000 108 12339.17 44.30 55436.43 88888.00 2007-04-18 22:27:25.125 108 12339.15 44.27 55436.40 88888.00 2007-04-18 22:27:25.250 108 12339.10 44.25 55436.40 88888.00 2007-04-18 22:27:25.375 108 12339.12 44.23 55436.38 88888.00 2007-04-18 22:27:25.500 108 12339.20 44.20 55436.38 88888.00 2007-04-18 22:27:25.625 108 12339.27 44.23 55436.43 88888.00 2007-04-18 22:27:25.750 108 12339.33 44.17 55436.43 88888.00 2007-04-18 22:27:25.875 108 12339.35 44.20 55436.43 88888.00 2007-04-18 22:27:26.000 108 12339.33 44.17 55436.40 88888.00 2007-04-18 22:27:26.125 108 12339.30 44.15 55436.45 88888.00 2007-04-18 22:27:26.250 108 12339.33 44.12 55436.45 88888.00 2007-04-18 22:27:26.375 108 12339.33 44.08 55436.43 88888.00 2007-04-18 22:27:26.500 108 12339.25 44.05 55436.43 88888.00 2007-04-18 22:27:26.625 108 12339.17 44.02 55436.43 88888.00 2007-04-18 22:27:26.750 108 12339.17 44.05 55436.45 88888.00 2007-04-18 22:27:26.875 108 12339.17 44.08 55436.43 88888.00 2007-04-18 22:27:27.000 108 12339.25 44.02 55436.40 88888.00 2007-04-18 22:27:27.125 108 12339.33 43.98 55436.43 88888.00 2007-04-18 22:27:27.250 108 12339.33 44.02 55436.40 88888.00 2007-04-18 22:27:27.375 108 12339.35 43.95 55436.40 88888.00 2007-04-18 22:27:27.500 108 12339.33 44.02 55436.38 88888.00 2007-04-18 22:27:27.625 108 12339.38 44.00 55436.40 88888.00 2007-04-18 22:27:27.750 108 12339.35 43.95 55436.43 88888.00 2007-04-18 22:27:27.875 108 12339.35 43.90 55436.43 88888.00 2007-04-18 22:27:28.000 108 12339.38 43.90 55436.43 88888.00 2007-04-18 22:27:28.125 108 12339.35 43.85 55436.45 88888.00 2007-04-18 22:27:28.250 108 12339.40 43.88 55436.43 88888.00 2007-04-18 22:27:28.375 108 12339.45 43.92 55436.45 88888.00 2007-04-18 22:27:28.500 108 12339.40 43.90 55436.50 88888.00 2007-04-18 22:27:28.625 108 12339.40 43.88 55436.47 88888.00 2007-04-18 22:27:28.750 108 12339.40 43.83 55436.45 88888.00 2007-04-18 22:27:28.875 108 12339.45 43.85 55436.45 88888.00 2007-04-18 22:27:29.000 108 12339.48 43.88 55436.45 88888.00 2007-04-18 22:27:29.125 108 12339.48 43.88 55436.45 88888.00 2007-04-18 22:27:29.250 108 12339.45 43.83 55436.45 88888.00 2007-04-18 22:27:29.375 108 12339.50 43.85 55436.47 88888.00 2007-04-18 22:27:29.500 108 12339.50 43.80 55436.50 88888.00 2007-04-18 22:27:29.625 108 12339.45 43.70 55436.50 88888.00 2007-04-18 22:27:29.750 108 12339.40 43.70 55436.50 88888.00 2007-04-18 22:27:29.875 108 12339.42 43.77 55436.47 88888.00 2007-04-18 22:27:30.000 108 12339.42 43.77 55436.45 88888.00 2007-04-18 22:27:30.125 108 12339.45 43.75 55436.50 88888.00 2007-04-18 22:27:30.250 108 12339.42 43.73 55436.50 88888.00 2007-04-18 22:27:30.375 108 12339.42 43.75 55436.53 88888.00 2007-04-18 22:27:30.500 108 12339.50 43.73 55436.53 88888.00 2007-04-18 22:27:30.625 108 12339.52 43.70 55436.50 88888.00 2007-04-18 22:27:30.750 108 12339.50 43.65 55436.50 88888.00 2007-04-18 22:27:30.875 108 12339.50 43.62 55436.53 88888.00 2007-04-18 22:27:31.000 108 12339.50 43.62 55436.50 88888.00 2007-04-18 22:27:31.125 108 12339.45 43.62 55436.50 88888.00 2007-04-18 22:27:31.250 108 12339.45 43.52 55436.50 88888.00 2007-04-18 22:27:31.375 108 12339.48 43.52 55436.50 88888.00 2007-04-18 22:27:31.500 108 12339.38 43.50 55436.50 88888.00 2007-04-18 22:27:31.625 108 12339.42 43.52 55436.53 88888.00 2007-04-18 22:27:31.750 108 12339.48 43.52 55436.55 88888.00 2007-04-18 22:27:31.875 108 12339.42 43.50 55436.53 88888.00 2007-04-18 22:27:32.000 108 12339.42 43.52 55436.53 88888.00 2007-04-18 22:27:32.125 108 12339.40 43.50 55436.53 88888.00 2007-04-18 22:27:32.250 108 12339.33 43.45 55436.53 88888.00 2007-04-18 22:27:32.375 108 12339.27 43.48 55436.53 88888.00 2007-04-18 22:27:32.500 108 12339.30 43.45 55436.53 88888.00 2007-04-18 22:27:32.625 108 12339.33 43.42 55436.57 88888.00 2007-04-18 22:27:32.750 108 12339.33 43.38 55436.53 88888.00 2007-04-18 22:27:32.875 108 12339.35 43.38 55436.53 88888.00 2007-04-18 22:27:33.000 108 12339.40 43.38 55436.53 88888.00 2007-04-18 22:27:33.125 108 12339.45 43.35 55436.55 88888.00 2007-04-18 22:27:33.250 108 12339.45 43.40 55436.60 88888.00 2007-04-18 22:27:33.375 108 12339.45 43.42 55436.60 88888.00 2007-04-18 22:27:33.500 108 12339.42 43.40 55436.60 88888.00 2007-04-18 22:27:33.625 108 12339.45 43.38 55436.60 88888.00 2007-04-18 22:27:33.750 108 12339.48 43.35 55436.60 88888.00 2007-04-18 22:27:33.875 108 12339.45 43.33 55436.60 88888.00 2007-04-18 22:27:34.000 108 12339.50 43.30 55436.55 88888.00 2007-04-18 22:27:34.125 108 12339.50 43.27 55436.57 88888.00 2007-04-18 22:27:34.250 108 12339.52 43.23 55436.60 88888.00 2007-04-18 22:27:34.375 108 12339.55 43.25 55436.60 88888.00 2007-04-18 22:27:34.500 108 12339.60 43.30 55436.62 88888.00 2007-04-18 22:27:34.625 108 12339.52 43.25 55436.60 88888.00 2007-04-18 22:27:34.750 108 12339.48 43.12 55436.57 88888.00 2007-04-18 22:27:34.875 108 12339.48 43.12 55436.57 88888.00 2007-04-18 22:27:35.000 108 12339.52 43.15 55436.57 88888.00 2007-04-18 22:27:35.125 108 12339.55 43.08 55436.57 88888.00 2007-04-18 22:27:35.250 108 12339.52 43.08 55436.62 88888.00 2007-04-18 22:27:35.375 108 12339.60 43.10 55436.57 88888.00 2007-04-18 22:27:35.500 108 12339.58 43.12 55436.62 88888.00 2007-04-18 22:27:35.625 108 12339.58 43.12 55436.65 88888.00 2007-04-18 22:27:35.750 108 12339.52 43.10 55436.65 88888.00 2007-04-18 22:27:35.875 108 12339.42 43.05 55436.62 88888.00 2007-04-18 22:27:36.000 108 12339.55 43.05 55436.65 88888.00 2007-04-18 22:27:36.125 108 12339.58 43.08 55436.62 88888.00 2007-04-18 22:27:36.250 108 12339.52 43.00 55436.60 88888.00 2007-04-18 22:27:36.375 108 12339.50 42.95 55436.65 88888.00 2007-04-18 22:27:36.500 108 12339.48 42.95 55436.68 88888.00 2007-04-18 22:27:36.625 108 12339.45 42.95 55436.68 88888.00 2007-04-18 22:27:36.750 108 12339.48 42.92 55436.65 88888.00 2007-04-18 22:27:36.875 108 12339.55 42.95 55436.62 88888.00 2007-04-18 22:27:37.000 108 12339.60 42.90 55436.62 88888.00 2007-04-18 22:27:37.125 108 12339.52 42.90 55436.65 88888.00 2007-04-18 22:27:37.250 108 12339.45 42.90 55436.65 88888.00 2007-04-18 22:27:37.375 108 12339.42 42.88 55436.65 88888.00 2007-04-18 22:27:37.500 108 12339.42 42.88 55436.68 88888.00 2007-04-18 22:27:37.625 108 12339.42 42.83 55436.70 88888.00 2007-04-18 22:27:37.750 108 12339.45 42.83 55436.68 88888.00 2007-04-18 22:27:37.875 108 12339.45 42.88 55436.70 88888.00 2007-04-18 22:27:38.000 108 12339.45 42.85 55436.70 88888.00 2007-04-18 22:27:38.125 108 12339.45 42.83 55436.72 88888.00 2007-04-18 22:27:38.250 108 12339.42 42.85 55436.70 88888.00 2007-04-18 22:27:38.375 108 12339.50 42.88 55436.70 88888.00 2007-04-18 22:27:38.500 108 12339.45 42.85 55436.68 88888.00 2007-04-18 22:27:38.625 108 12339.40 42.83 55436.70 88888.00 2007-04-18 22:27:38.750 108 12339.40 42.80 55436.72 88888.00 2007-04-18 22:27:38.875 108 12339.42 42.73 55436.70 88888.00 2007-04-18 22:27:39.000 108 12339.33 42.65 55436.62 88888.00 2007-04-18 22:27:39.125 108 12339.25 42.65 55436.65 88888.00 2007-04-18 22:27:39.250 108 12339.33 42.65 55436.70 88888.00 2007-04-18 22:27:39.375 108 12339.42 42.67 55436.72 88888.00 2007-04-18 22:27:39.500 108 12339.35 42.67 55436.72 88888.00 2007-04-18 22:27:39.625 108 12339.27 42.65 55436.72 88888.00 2007-04-18 22:27:39.750 108 12339.30 42.62 55436.72 88888.00 2007-04-18 22:27:39.875 108 12339.33 42.70 55436.70 88888.00 2007-04-18 22:27:40.000 108 12339.33 42.65 55436.68 88888.00 2007-04-18 22:27:40.125 108 12339.25 42.60 55436.72 88888.00 2007-04-18 22:27:40.250 108 12339.27 42.58 55436.75 88888.00 2007-04-18 22:27:40.375 108 12339.35 42.60 55436.72 88888.00 2007-04-18 22:27:40.500 108 12339.35 42.58 55436.75 88888.00 2007-04-18 22:27:40.625 108 12339.27 42.52 55436.72 88888.00 2007-04-18 22:27:40.750 108 12339.23 42.52 55436.75 88888.00 2007-04-18 22:27:40.875 108 12339.25 42.60 55436.78 88888.00 2007-04-18 22:27:41.000 108 12339.25 42.52 55436.75 88888.00 2007-04-18 22:27:41.125 108 12339.25 42.50 55436.75 88888.00 2007-04-18 22:27:41.250 108 12339.25 42.48 55436.78 88888.00 2007-04-18 22:27:41.375 108 12339.35 42.48 55436.78 88888.00 2007-04-18 22:27:41.500 108 12339.30 42.50 55436.78 88888.00 2007-04-18 22:27:41.625 108 12339.25 42.42 55436.75 88888.00 2007-04-18 22:27:41.750 108 12339.23 42.38 55436.72 88888.00 2007-04-18 22:27:41.875 108 12339.20 42.38 55436.78 88888.00 2007-04-18 22:27:42.000 108 12339.23 42.38 55436.75 88888.00 2007-04-18 22:27:42.125 108 12339.27 42.38 55436.78 88888.00 2007-04-18 22:27:42.250 108 12339.27 42.38 55436.80 88888.00 2007-04-18 22:27:42.375 108 12339.27 42.40 55436.80 88888.00 2007-04-18 22:27:42.500 108 12339.27 42.42 55436.80 88888.00 2007-04-18 22:27:42.625 108 12339.30 42.38 55436.82 88888.00 2007-04-18 22:27:42.750 108 12339.33 42.38 55436.82 88888.00 2007-04-18 22:27:42.875 108 12339.35 42.40 55436.82 88888.00 2007-04-18 22:27:43.000 108 12339.33 42.35 55436.80 88888.00 2007-04-18 22:27:43.125 108 12339.35 42.38 55436.82 88888.00 2007-04-18 22:27:43.250 108 12339.27 42.35 55436.82 88888.00 2007-04-18 22:27:43.375 108 12339.25 42.33 55436.80 88888.00 2007-04-18 22:27:43.500 108 12339.25 42.30 55436.82 88888.00 2007-04-18 22:27:43.625 108 12339.30 42.30 55436.82 88888.00 2007-04-18 22:27:43.750 108 12339.33 42.27 55436.80 88888.00 2007-04-18 22:27:43.875 108 12339.27 42.20 55436.80 88888.00 2007-04-18 22:27:44.000 108 12339.25 42.23 55436.82 88888.00 2007-04-18 22:27:44.125 108 12339.25 42.27 55436.82 88888.00 2007-04-18 22:27:44.250 108 12339.23 42.30 55436.82 88888.00 2007-04-18 22:27:44.375 108 12339.20 42.27 55436.82 88888.00 2007-04-18 22:27:44.500 108 12339.30 42.27 55436.85 88888.00 2007-04-18 22:27:44.625 108 12339.35 42.27 55436.88 88888.00 2007-04-18 22:27:44.750 108 12339.35 42.23 55436.85 88888.00 2007-04-18 22:27:44.875 108 12339.27 42.17 55436.80 88888.00 2007-04-18 22:27:45.000 108 12339.27 42.17 55436.82 88888.00 2007-04-18 22:27:45.125 108 12339.30 42.20 55436.80 88888.00 2007-04-18 22:27:45.250 108 12339.30 42.17 55436.82 88888.00 2007-04-18 22:27:45.375 108 12339.35 42.23 55436.85 88888.00 2007-04-18 22:27:45.500 108 12339.40 42.20 55436.85 88888.00 2007-04-18 22:27:45.625 108 12339.35 42.17 55436.85 88888.00 2007-04-18 22:27:45.750 108 12339.30 42.12 55436.82 88888.00 2007-04-18 22:27:45.875 108 12339.33 42.08 55436.82 88888.00 2007-04-18 22:27:46.000 108 12339.27 42.05 55436.80 88888.00 2007-04-18 22:27:46.125 108 12339.23 42.02 55436.82 88888.00 2007-04-18 22:27:46.250 108 12339.17 42.10 55436.82 88888.00 2007-04-18 22:27:46.375 108 12339.23 42.12 55436.82 88888.00 2007-04-18 22:27:46.500 108 12339.27 42.12 55436.85 88888.00 2007-04-18 22:27:46.625 108 12339.27 42.12 55436.85 88888.00 2007-04-18 22:27:46.750 108 12339.20 42.12 55436.82 88888.00 2007-04-18 22:27:46.875 108 12339.20 42.12 55436.82 88888.00 2007-04-18 22:27:47.000 108 12339.10 42.08 55436.82 88888.00 2007-04-18 22:27:47.125 108 12339.15 42.10 55436.85 88888.00 2007-04-18 22:27:47.250 108 12339.25 42.10 55436.90 88888.00 2007-04-18 22:27:47.375 108 12339.30 42.08 55436.88 88888.00 2007-04-18 22:27:47.500 108 12339.23 42.05 55436.88 88888.00 2007-04-18 22:27:47.625 108 12339.25 42.08 55436.85 88888.00 2007-04-18 22:27:47.750 108 12339.25 42.05 55436.85 88888.00 2007-04-18 22:27:47.875 108 12339.23 42.02 55436.88 88888.00 2007-04-18 22:27:48.000 108 12339.25 42.02 55436.88 88888.00 2007-04-18 22:27:48.125 108 12339.23 42.00 55436.85 88888.00 2007-04-18 22:27:48.250 108 12339.20 42.02 55436.88 88888.00 2007-04-18 22:27:48.375 108 12339.23 42.08 55436.88 88888.00 2007-04-18 22:27:48.500 108 12339.17 42.10 55436.90 88888.00 2007-04-18 22:27:48.625 108 12339.12 41.98 55436.88 88888.00 2007-04-18 22:27:48.750 108 12339.12 41.98 55436.88 88888.00 2007-04-18 22:27:48.875 108 12339.23 42.05 55436.90 88888.00 2007-04-18 22:27:49.000 108 12339.25 41.98 55436.88 88888.00 2007-04-18 22:27:49.125 108 12339.17 41.92 55436.88 88888.00 2007-04-18 22:27:49.250 108 12339.17 41.95 55436.90 88888.00 2007-04-18 22:27:49.375 108 12339.20 41.98 55436.93 88888.00 2007-04-18 22:27:49.500 108 12339.23 41.98 55436.93 88888.00 2007-04-18 22:27:49.625 108 12339.23 41.92 55436.88 88888.00 2007-04-18 22:27:49.750 108 12339.20 41.85 55436.85 88888.00 2007-04-18 22:27:49.875 108 12339.15 41.88 55436.88 88888.00 2007-04-18 22:27:50.000 108 12339.20 41.95 55436.88 88888.00 2007-04-18 22:27:50.125 108 12339.25 42.00 55436.90 88888.00 2007-04-18 22:27:50.250 108 12339.23 41.95 55436.93 88888.00 2007-04-18 22:27:50.375 108 12339.23 41.92 55436.90 88888.00 2007-04-18 22:27:50.500 108 12339.23 41.95 55436.90 88888.00 2007-04-18 22:27:50.625 108 12339.20 41.95 55436.90 88888.00 2007-04-18 22:27:50.750 108 12339.20 41.95 55436.90 88888.00 2007-04-18 22:27:50.875 108 12339.25 41.95 55436.90 88888.00 2007-04-18 22:27:51.000 108 12339.23 41.95 55436.90 88888.00 2007-04-18 22:27:51.125 108 12339.23 41.95 55436.88 88888.00 2007-04-18 22:27:51.250 108 12339.17 41.92 55436.88 88888.00 2007-04-18 22:27:51.375 108 12339.20 41.92 55436.88 88888.00 2007-04-18 22:27:51.500 108 12339.23 41.88 55436.88 88888.00 2007-04-18 22:27:51.625 108 12339.25 41.92 55436.90 88888.00 2007-04-18 22:27:51.750 108 12339.25 41.95 55436.85 88888.00 2007-04-18 22:27:51.875 108 12339.27 41.90 55436.85 88888.00 2007-04-18 22:27:52.000 108 12339.27 41.88 55436.82 88888.00 2007-04-18 22:27:52.125 108 12339.40 41.92 55436.85 88888.00 2007-04-18 22:27:52.250 108 12339.40 41.95 55436.88 88888.00 2007-04-18 22:27:52.375 108 12339.35 41.95 55436.90 88888.00 2007-04-18 22:27:52.500 108 12339.38 42.00 55436.90 88888.00 2007-04-18 22:27:52.625 108 12339.33 41.95 55436.90 88888.00 2007-04-18 22:27:52.750 108 12339.35 41.88 55436.88 88888.00 2007-04-18 22:27:52.875 108 12339.30 41.88 55436.85 88888.00 2007-04-18 22:27:53.000 108 12339.25 41.95 55436.85 88888.00 2007-04-18 22:27:53.125 108 12339.25 42.00 55436.90 88888.00 2007-04-18 22:27:53.250 108 12339.25 42.00 55436.90 88888.00 2007-04-18 22:27:53.375 108 12339.27 42.02 55436.85 88888.00 2007-04-18 22:27:53.500 108 12339.27 41.98 55436.88 88888.00 2007-04-18 22:27:53.625 108 12339.27 41.98 55436.90 88888.00 2007-04-18 22:27:53.750 108 12339.30 41.98 55436.88 88888.00 2007-04-18 22:27:53.875 108 12339.33 41.98 55436.85 88888.00 2007-04-18 22:27:54.000 108 12339.33 41.90 55436.82 88888.00 2007-04-18 22:27:54.125 108 12339.30 41.88 55436.88 88888.00 2007-04-18 22:27:54.250 108 12339.33 41.88 55436.88 88888.00 2007-04-18 22:27:54.375 108 12339.33 41.88 55436.85 88888.00 2007-04-18 22:27:54.500 108 12339.30 41.92 55436.85 88888.00 2007-04-18 22:27:54.625 108 12339.33 41.95 55436.85 88888.00 2007-04-18 22:27:54.750 108 12339.40 41.92 55436.85 88888.00 2007-04-18 22:27:54.875 108 12339.40 41.85 55436.85 88888.00 2007-04-18 22:27:55.000 108 12339.40 41.85 55436.85 88888.00 2007-04-18 22:27:55.125 108 12339.40 41.88 55436.85 88888.00 2007-04-18 22:27:55.250 108 12339.40 41.85 55436.88 88888.00 2007-04-18 22:27:55.375 108 12339.40 41.85 55436.90 88888.00 2007-04-18 22:27:55.500 108 12339.38 41.88 55436.88 88888.00 2007-04-18 22:27:55.625 108 12339.42 41.90 55436.85 88888.00 2007-04-18 22:27:55.750 108 12339.45 41.90 55436.85 88888.00 2007-04-18 22:27:55.875 108 12339.40 41.85 55436.85 88888.00 2007-04-18 22:27:56.000 108 12339.42 41.85 55436.85 88888.00 2007-04-18 22:27:56.125 108 12339.45 41.85 55436.88 88888.00 2007-04-18 22:27:56.250 108 12339.45 41.88 55436.88 88888.00 2007-04-18 22:27:56.375 108 12339.52 41.85 55436.85 88888.00 2007-04-18 22:27:56.500 108 12339.52 41.88 55436.85 88888.00 2007-04-18 22:27:56.625 108 12339.52 41.83 55436.85 88888.00 2007-04-18 22:27:56.750 108 12339.52 41.90 55436.88 88888.00 2007-04-18 22:27:56.875 108 12339.52 41.90 55436.90 88888.00 2007-04-18 22:27:57.000 108 12339.52 41.85 55436.88 88888.00 2007-04-18 22:27:57.125 108 12339.52 41.88 55436.85 88888.00 2007-04-18 22:27:57.250 108 12339.55 41.88 55436.88 88888.00 2007-04-18 22:27:57.375 108 12339.58 41.83 55436.85 88888.00 2007-04-18 22:27:57.500 108 12339.52 41.77 55436.82 88888.00 2007-04-18 22:27:57.625 108 12339.55 41.85 55436.82 88888.00 2007-04-18 22:27:57.750 108 12339.60 41.88 55436.82 88888.00 2007-04-18 22:27:57.875 108 12339.55 41.88 55436.82 88888.00 2007-04-18 22:27:58.000 108 12339.50 41.83 55436.82 88888.00 2007-04-18 22:27:58.125 108 12339.52 41.85 55436.85 88888.00 2007-04-18 22:27:58.250 108 12339.55 41.88 55436.85 88888.00 2007-04-18 22:27:58.375 108 12339.58 41.85 55436.85 88888.00 2007-04-18 22:27:58.500 108 12339.60 41.85 55436.85 88888.00 2007-04-18 22:27:58.625 108 12339.65 41.88 55436.85 88888.00 2007-04-18 22:27:58.750 108 12339.58 41.80 55436.82 88888.00 2007-04-18 22:27:58.875 108 12339.50 41.77 55436.82 88888.00 2007-04-18 22:27:59.000 108 12339.60 41.83 55436.82 88888.00 2007-04-18 22:27:59.125 108 12339.65 41.85 55436.85 88888.00 2007-04-18 22:27:59.250 108 12339.60 41.83 55436.80 88888.00 2007-04-18 22:27:59.375 108 12339.62 41.80 55436.78 88888.00 2007-04-18 22:27:59.500 108 12339.65 41.77 55436.80 88888.00 2007-04-18 22:27:59.625 108 12339.58 41.75 55436.82 88888.00 2007-04-18 22:27:59.750 108 12339.52 41.80 55436.82 88888.00 2007-04-18 22:27:59.875 108 12339.52 41.83 55436.82 88888.00 2007-04-18 22:28:00.000 108 12339.60 41.80 55436.85 88888.00 2007-04-18 22:28:00.125 108 12339.65 41.83 55436.88 88888.00 2007-04-18 22:28:00.250 108 12339.65 41.83 55436.88 88888.00 2007-04-18 22:28:00.375 108 12339.65 41.83 55436.85 88888.00 2007-04-18 22:28:00.500 108 12339.60 41.77 55436.85 88888.00 2007-04-18 22:28:00.625 108 12339.60 41.77 55436.85 88888.00 2007-04-18 22:28:00.750 108 12339.60 41.77 55436.85 88888.00 2007-04-18 22:28:00.875 108 12339.55 41.80 55436.88 88888.00 2007-04-18 22:28:01.000 108 12339.60 41.77 55436.85 88888.00 2007-04-18 22:28:01.125 108 12339.65 41.77 55436.85 88888.00 2007-04-18 22:28:01.250 108 12339.58 41.80 55436.82 88888.00 2007-04-18 22:28:01.375 108 12339.58 41.85 55436.85 88888.00 2007-04-18 22:28:01.500 108 12339.62 41.85 55436.85 88888.00 2007-04-18 22:28:01.625 108 12339.70 41.85 55436.88 88888.00 2007-04-18 22:28:01.750 108 12339.65 41.83 55436.90 88888.00 2007-04-18 22:28:01.875 108 12339.67 41.77 55436.90 88888.00 2007-04-18 22:28:02.000 108 12339.67 41.77 55436.88 88888.00 2007-04-18 22:28:02.125 108 12339.65 41.80 55436.88 88888.00 2007-04-18 22:28:02.250 108 12339.65 41.75 55436.90 88888.00 2007-04-18 22:28:02.375 108 12339.65 41.70 55436.85 88888.00 2007-04-18 22:28:02.500 108 12339.58 41.73 55436.88 88888.00 2007-04-18 22:28:02.625 108 12339.62 41.80 55436.90 88888.00 2007-04-18 22:28:02.750 108 12339.62 41.83 55436.90 88888.00 2007-04-18 22:28:02.875 108 12339.58 41.75 55436.90 88888.00 2007-04-18 22:28:03.000 108 12339.52 41.73 55436.88 88888.00 2007-04-18 22:28:03.125 108 12339.52 41.75 55436.90 88888.00 2007-04-18 22:28:03.250 108 12339.52 41.73 55436.90 88888.00 2007-04-18 22:28:03.375 108 12339.55 41.67 55436.90 88888.00 2007-04-18 22:28:03.500 108 12339.62 41.70 55436.88 88888.00 2007-04-18 22:28:03.625 108 12339.60 41.70 55436.88 88888.00 2007-04-18 22:28:03.750 108 12339.58 41.70 55436.88 88888.00 2007-04-18 22:28:03.875 108 12339.58 41.75 55436.90 88888.00 2007-04-18 22:28:04.000 108 12339.62 41.73 55436.90 88888.00 2007-04-18 22:28:04.125 108 12339.60 41.70 55436.90 88888.00 2007-04-18 22:28:04.250 108 12339.65 41.67 55436.93 88888.00 2007-04-18 22:28:04.375 108 12339.67 41.70 55436.93 88888.00 2007-04-18 22:28:04.500 108 12339.58 41.65 55436.90 88888.00 2007-04-18 22:28:04.625 108 12339.52 41.60 55436.88 88888.00 2007-04-18 22:28:04.750 108 12339.58 41.62 55436.88 88888.00 2007-04-18 22:28:04.875 108 12339.60 41.62 55436.85 88888.00 2007-04-18 22:28:05.000 108 12339.58 41.65 55436.88 88888.00 2007-04-18 22:28:05.125 108 12339.62 41.70 55436.95 88888.00 2007-04-18 22:28:05.250 108 12339.62 41.70 55436.93 88888.00 2007-04-18 22:28:05.375 108 12339.55 41.62 55436.88 88888.00 2007-04-18 22:28:05.500 108 12339.52 41.58 55436.85 88888.00 2007-04-18 22:28:05.625 108 12339.58 41.62 55436.93 88888.00 2007-04-18 22:28:05.750 108 12339.62 41.65 55436.93 88888.00 2007-04-18 22:28:05.875 108 12339.60 41.62 55436.95 88888.00 2007-04-18 22:28:06.000 108 12339.55 41.60 55436.93 88888.00 2007-04-18 22:28:06.125 108 12339.52 41.58 55436.90 88888.00 2007-04-18 22:28:06.250 108 12339.45 41.52 55436.93 88888.00 2007-04-18 22:28:06.375 108 12339.55 41.58 55436.95 88888.00 2007-04-18 22:28:06.500 108 12339.60 41.52 55436.95 88888.00 2007-04-18 22:28:06.625 108 12339.50 41.50 55436.97 88888.00 2007-04-18 22:28:06.750 108 12339.48 41.50 55436.97 88888.00 2007-04-18 22:28:06.875 108 12339.52 41.58 55436.95 88888.00 2007-04-18 22:28:07.000 108 12339.55 41.52 55436.95 88888.00 2007-04-18 22:28:07.125 108 12339.58 41.50 55436.97 88888.00 2007-04-18 22:28:07.250 108 12339.50 41.48 55436.95 88888.00 2007-04-18 22:28:07.375 108 12339.50 41.45 55436.90 88888.00 2007-04-18 22:28:07.500 108 12339.50 41.48 55436.93 88888.00 2007-04-18 22:28:07.625 108 12339.55 41.55 55436.95 88888.00 2007-04-18 22:28:07.750 108 12339.48 41.55 55436.93 88888.00 2007-04-18 22:28:07.875 108 12339.40 41.52 55436.95 88888.00 2007-04-18 22:28:08.000 108 12339.40 41.50 55436.95 88888.00 2007-04-18 22:28:08.125 108 12339.42 41.48 55436.90 88888.00 2007-04-18 22:28:08.250 108 12339.38 41.45 55436.90 88888.00 2007-04-18 22:28:08.375 108 12339.48 41.50 55436.93 88888.00 2007-04-18 22:28:08.500 108 12339.52 41.55 55436.95 88888.00 2007-04-18 22:28:08.625 108 12339.42 41.50 55436.95 88888.00 2007-04-18 22:28:08.750 108 12339.35 41.50 55436.97 88888.00 2007-04-18 22:28:08.875 108 12339.45 41.52 55437.00 88888.00 2007-04-18 22:28:09.000 108 12339.48 41.48 55436.95 88888.00 2007-04-18 22:28:09.125 108 12339.42 41.45 55436.97 88888.00 2007-04-18 22:28:09.250 108 12339.48 41.48 55436.97 88888.00 2007-04-18 22:28:09.375 108 12339.52 41.50 55437.00 88888.00 2007-04-18 22:28:09.500 108 12339.52 41.48 55436.97 88888.00 2007-04-18 22:28:09.625 108 12339.50 41.50 55436.97 88888.00 2007-04-18 22:28:09.750 108 12339.50 41.52 55436.97 88888.00 2007-04-18 22:28:09.875 108 12339.48 41.40 55436.95 88888.00 2007-04-18 22:28:10.000 108 12339.40 41.35 55436.95 88888.00 2007-04-18 22:28:10.125 108 12339.40 41.38 55436.97 88888.00 2007-04-18 22:28:10.250 108 12339.40 41.38 55436.97 88888.00 2007-04-18 22:28:10.375 108 12339.42 41.40 55436.95 88888.00 2007-04-18 22:28:10.500 108 12339.48 41.45 55436.97 88888.00 2007-04-18 22:28:10.625 108 12339.45 41.48 55436.97 88888.00 2007-04-18 22:28:10.750 108 12339.40 41.38 55436.97 88888.00 2007-04-18 22:28:10.875 108 12339.38 41.38 55437.00 88888.00 2007-04-18 22:28:11.000 108 12339.42 41.38 55436.97 88888.00 2007-04-18 22:28:11.125 108 12339.48 41.35 55437.00 88888.00 2007-04-18 22:28:11.250 108 12339.50 41.33 55437.00 88888.00 2007-04-18 22:28:11.375 108 12339.48 41.35 55437.00 88888.00 2007-04-18 22:28:11.500 108 12339.38 41.30 55437.00 88888.00 2007-04-18 22:28:11.625 108 12339.42 41.30 55436.97 88888.00 2007-04-18 22:28:11.750 108 12339.48 41.33 55437.00 88888.00 2007-04-18 22:28:11.875 108 12339.42 41.27 55436.97 88888.00 2007-04-18 22:28:12.000 108 12339.42 41.30 55436.97 88888.00 2007-04-18 22:28:12.125 108 12339.42 41.33 55436.97 88888.00 2007-04-18 22:28:12.250 108 12339.45 41.33 55437.00 88888.00 2007-04-18 22:28:12.375 108 12339.50 41.27 55437.00 88888.00 2007-04-18 22:28:12.500 108 12339.52 41.27 55437.00 88888.00 2007-04-18 22:28:12.625 108 12339.52 41.33 55437.00 88888.00 2007-04-18 22:28:12.750 108 12339.48 41.30 55437.00 88888.00 2007-04-18 22:28:12.875 108 12339.42 41.30 55437.00 88888.00 2007-04-18 22:28:13.000 108 12339.48 41.33 55436.97 88888.00 2007-04-18 22:28:13.125 108 12339.50 41.30 55436.97 88888.00 2007-04-18 22:28:13.250 108 12339.45 41.30 55437.00 88888.00 2007-04-18 22:28:13.375 108 12339.45 41.30 55437.03 88888.00 2007-04-18 22:28:13.500 108 12339.38 41.25 55436.97 88888.00 2007-04-18 22:28:13.625 108 12339.33 41.23 55436.95 88888.00 2007-04-18 22:28:13.750 108 12339.35 41.27 55436.97 88888.00 2007-04-18 22:28:13.875 108 12339.38 41.30 55436.95 88888.00 2007-04-18 22:28:14.000 108 12339.42 41.23 55436.97 88888.00 2007-04-18 22:28:14.125 108 12339.42 41.23 55437.00 88888.00 2007-04-18 22:28:14.250 108 12339.35 41.23 55437.00 88888.00 2007-04-18 22:28:14.375 108 12339.35 41.23 55437.00 88888.00 2007-04-18 22:28:14.500 108 12339.35 41.27 55437.03 88888.00 2007-04-18 22:28:14.625 108 12339.40 41.33 55437.05 88888.00 2007-04-18 22:28:14.750 108 12339.40 41.27 55437.05 88888.00 2007-04-18 22:28:14.875 108 12339.38 41.30 55437.03 88888.00 2007-04-18 22:28:15.000 108 12339.30 41.23 55437.03 88888.00 2007-04-18 22:28:15.125 108 12339.27 41.15 55437.03 88888.00 2007-04-18 22:28:15.250 108 12339.27 41.20 55437.05 88888.00 2007-04-18 22:28:15.375 108 12339.35 41.33 55437.10 88888.00 2007-04-18 22:28:15.500 108 12339.35 41.33 55437.10 88888.00 2007-04-18 22:28:15.625 108 12339.30 41.25 55437.07 88888.00 2007-04-18 22:28:15.750 108 12339.30 41.23 55437.10 88888.00 2007-04-18 22:28:15.875 108 12339.33 41.20 55437.07 88888.00 2007-04-18 22:28:16.000 108 12339.33 41.23 55437.10 88888.00 2007-04-18 22:28:16.125 108 12339.35 41.27 55437.10 88888.00 2007-04-18 22:28:16.250 108 12339.25 41.27 55437.07 88888.00 2007-04-18 22:28:16.375 108 12339.23 41.25 55437.07 88888.00 2007-04-18 22:28:16.500 108 12339.23 41.23 55437.07 88888.00 2007-04-18 22:28:16.625 108 12339.27 41.25 55437.10 88888.00 2007-04-18 22:28:16.750 108 12339.20 41.25 55437.07 88888.00 2007-04-18 22:28:16.875 108 12339.23 41.27 55437.12 88888.00 2007-04-18 22:28:17.000 108 12339.20 41.27 55437.10 88888.00 2007-04-18 22:28:17.125 108 12339.15 41.27 55437.15 88888.00 2007-04-18 22:28:17.250 108 12339.17 41.27 55437.12 88888.00 2007-04-18 22:28:17.375 108 12339.23 41.25 55437.15 88888.00 2007-04-18 22:28:17.500 108 12339.20 41.23 55437.12 88888.00 2007-04-18 22:28:17.625 108 12339.20 41.20 55437.10 88888.00 2007-04-18 22:28:17.750 108 12339.27 41.23 55437.15 88888.00 2007-04-18 22:28:17.875 108 12339.35 41.23 55437.18 88888.00 2007-04-18 22:28:18.000 108 12339.27 41.23 55437.12 88888.00 2007-04-18 22:28:18.125 108 12339.23 41.15 55437.12 88888.00 2007-04-18 22:28:18.250 108 12339.17 41.17 55437.15 88888.00 2007-04-18 22:28:18.375 108 12339.12 41.17 55437.18 88888.00 2007-04-18 22:28:18.500 108 12339.12 41.12 55437.15 88888.00 2007-04-18 22:28:18.625 108 12339.15 41.17 55437.18 88888.00 2007-04-18 22:28:18.750 108 12339.15 41.15 55437.15 88888.00 2007-04-18 22:28:18.875 108 12339.20 41.17 55437.15 88888.00 2007-04-18 22:28:19.000 108 12339.15 41.20 55437.20 88888.00 2007-04-18 22:28:19.125 108 12339.05 41.10 55437.15 88888.00 2007-04-18 22:28:19.250 108 12339.00 41.08 55437.12 88888.00 2007-04-18 22:28:19.375 108 12339.02 41.10 55437.12 88888.00 2007-04-18 22:28:19.500 108 12339.05 41.12 55437.15 88888.00 2007-04-18 22:28:19.625 108 12339.08 41.15 55437.18 88888.00 2007-04-18 22:28:19.750 108 12339.10 41.15 55437.15 88888.00 2007-04-18 22:28:19.875 108 12339.00 41.08 55437.18 88888.00 2007-04-18 22:28:20.000 108 12339.02 41.08 55437.15 88888.00 2007-04-18 22:28:20.125 108 12339.05 41.08 55437.18 88888.00 2007-04-18 22:28:20.250 108 12339.08 41.05 55437.18 88888.00 2007-04-18 22:28:20.375 108 12339.05 41.02 55437.18 88888.00 2007-04-18 22:28:20.500 108 12338.92 41.00 55437.15 88888.00 2007-04-18 22:28:20.625 108 12338.88 41.08 55437.15 88888.00 2007-04-18 22:28:20.750 108 12338.88 41.10 55437.18 88888.00 2007-04-18 22:28:20.875 108 12338.95 41.08 55437.22 88888.00 2007-04-18 22:28:21.000 108 12338.98 41.10 55437.22 88888.00 2007-04-18 22:28:21.125 108 12338.95 41.12 55437.22 88888.00 2007-04-18 22:28:21.250 108 12338.88 41.12 55437.25 88888.00 2007-04-18 22:28:21.375 108 12338.90 41.08 55437.22 88888.00 2007-04-18 22:28:21.500 108 12338.92 41.10 55437.25 88888.00 2007-04-18 22:28:21.625 108 12338.90 41.15 55437.25 88888.00 2007-04-18 22:28:21.750 108 12338.88 41.17 55437.25 88888.00 2007-04-18 22:28:21.875 108 12338.83 41.15 55437.22 88888.00 2007-04-18 22:28:22.000 108 12338.75 41.08 55437.22 88888.00 2007-04-18 22:28:22.125 108 12338.77 41.08 55437.22 88888.00 2007-04-18 22:28:22.250 108 12338.80 41.10 55437.28 88888.00 2007-04-18 22:28:22.375 108 12338.85 41.15 55437.25 88888.00 2007-04-18 22:28:22.500 108 12338.80 41.08 55437.22 88888.00 2007-04-18 22:28:22.625 108 12338.77 41.08 55437.28 88888.00 2007-04-18 22:28:22.750 108 12338.77 41.10 55437.28 88888.00 2007-04-18 22:28:22.875 108 12338.77 41.10 55437.28 88888.00 2007-04-18 22:28:23.000 108 12338.73 41.08 55437.22 88888.00 2007-04-18 22:28:23.125 108 12338.60 41.08 55437.25 88888.00 2007-04-18 22:28:23.250 108 12338.55 41.02 55437.30 88888.00 2007-04-18 22:28:23.375 108 12338.58 41.02 55437.32 88888.00 2007-04-18 22:28:23.500 108 12338.67 41.10 55437.35 88888.00 2007-04-18 22:28:23.625 108 12338.67 41.12 55437.30 88888.00 2007-04-18 22:28:23.750 108 12338.67 41.10 55437.32 88888.00 2007-04-18 22:28:23.875 108 12338.67 41.05 55437.32 88888.00 2007-04-18 22:28:24.000 108 12338.55 41.00 55437.28 88888.00 2007-04-18 22:28:24.125 108 12338.52 41.08 55437.32 88888.00 2007-04-18 22:28:24.250 108 12338.55 41.08 55437.32 88888.00 2007-04-18 22:28:24.375 108 12338.55 41.08 55437.32 88888.00 2007-04-18 22:28:24.500 108 12338.62 41.02 55437.32 88888.00 2007-04-18 22:28:24.625 108 12338.70 41.05 55437.35 88888.00 2007-04-18 22:28:24.750 108 12338.67 41.10 55437.30 88888.00 2007-04-18 22:28:24.875 108 12338.58 41.05 55437.30 88888.00 2007-04-18 22:28:25.000 108 12338.55 41.05 55437.32 88888.00 2007-04-18 22:28:25.125 108 12338.55 41.05 55437.32 88888.00 2007-04-18 22:28:25.250 108 12338.55 41.02 55437.38 88888.00 2007-04-18 22:28:25.375 108 12338.55 41.02 55437.38 88888.00 2007-04-18 22:28:25.500 108 12338.55 41.05 55437.35 88888.00 2007-04-18 22:28:25.625 108 12338.58 41.08 55437.38 88888.00 2007-04-18 22:28:25.750 108 12338.55 41.08 55437.40 88888.00 2007-04-18 22:28:25.875 108 12338.52 41.02 55437.38 88888.00 2007-04-18 22:28:26.000 108 12338.52 41.02 55437.38 88888.00 2007-04-18 22:28:26.125 108 12338.58 41.08 55437.43 88888.00 2007-04-18 22:28:26.250 108 12338.52 41.02 55437.38 88888.00 2007-04-18 22:28:26.375 108 12338.42 41.02 55437.35 88888.00 2007-04-18 22:28:26.500 108 12338.45 41.05 55437.40 88888.00 2007-04-18 22:28:26.625 108 12338.55 41.10 55437.43 88888.00 2007-04-18 22:28:26.750 108 12338.55 41.10 55437.40 88888.00 2007-04-18 22:28:26.875 108 12338.52 41.05 55437.40 88888.00 2007-04-18 22:28:27.000 108 12338.48 41.02 55437.40 88888.00 2007-04-18 22:28:27.125 108 12338.48 41.05 55437.43 88888.00 2007-04-18 22:28:27.250 108 12338.35 41.05 55437.43 88888.00 2007-04-18 22:28:27.375 108 12338.33 41.00 55437.43 88888.00 2007-04-18 22:28:27.500 108 12338.38 41.00 55437.43 88888.00 2007-04-18 22:28:27.625 108 12338.38 41.02 55437.43 88888.00 2007-04-18 22:28:27.750 108 12338.38 41.05 55437.43 88888.00 2007-04-18 22:28:27.875 108 12338.40 41.02 55437.40 88888.00 2007-04-18 22:28:28.000 108 12338.33 40.95 55437.40 88888.00 2007-04-18 22:28:28.125 108 12338.25 41.02 55437.43 88888.00 2007-04-18 22:28:28.250 108 12338.25 41.02 55437.47 88888.00 2007-04-18 22:28:28.375 108 12338.27 40.98 55437.43 88888.00 2007-04-18 22:28:28.500 108 12338.27 40.98 55437.43 88888.00 2007-04-18 22:28:28.625 108 12338.33 40.98 55437.45 88888.00 2007-04-18 22:28:28.750 108 12338.35 41.02 55437.45 88888.00 2007-04-18 22:28:28.875 108 12338.33 41.02 55437.45 88888.00 2007-04-18 22:28:29.000 108 12338.27 41.05 55437.45 88888.00 2007-04-18 22:28:29.125 108 12338.17 41.02 55437.45 88888.00 2007-04-18 22:28:29.250 108 12338.17 41.02 55437.45 88888.00 2007-04-18 22:28:29.375 108 12338.23 41.02 55437.47 88888.00 2007-04-18 22:28:29.500 108 12338.25 41.08 55437.45 88888.00 2007-04-18 22:28:29.625 108 12338.25 41.05 55437.47 88888.00 2007-04-18 22:28:29.750 108 12338.25 41.05 55437.50 88888.00 2007-04-18 22:28:29.875 108 12338.15 41.08 55437.53 88888.00 2007-04-18 22:28:30.000 108 12338.08 41.08 55437.50 88888.00 2007-04-18 22:28:30.125 108 12338.00 41.00 55437.45 88888.00 2007-04-18 22:28:30.250 108 12337.98 40.98 55437.47 88888.00 2007-04-18 22:28:30.375 108 12338.00 40.98 55437.50 88888.00 2007-04-18 22:28:30.500 108 12338.02 41.02 55437.50 88888.00 2007-04-18 22:28:30.625 108 12338.05 41.05 55437.50 88888.00 2007-04-18 22:28:30.750 108 12338.05 41.08 55437.50 88888.00 2007-04-18 22:28:30.875 108 12338.08 41.08 55437.53 88888.00 2007-04-18 22:28:31.000 108 12338.02 41.00 55437.50 88888.00 2007-04-18 22:28:31.125 108 12338.00 41.00 55437.50 88888.00 2007-04-18 22:28:31.250 108 12338.00 41.00 55437.53 88888.00 2007-04-18 22:28:31.375 108 12338.02 41.05 55437.55 88888.00 2007-04-18 22:28:31.500 108 12338.02 41.12 55437.55 88888.00 2007-04-18 22:28:31.625 108 12338.08 41.08 55437.53 88888.00 2007-04-18 22:28:31.750 108 12338.02 41.10 55437.53 88888.00 2007-04-18 22:28:31.875 108 12337.92 41.05 55437.53 88888.00 2007-04-18 22:28:32.000 108 12337.90 41.05 55437.53 88888.00 2007-04-18 22:28:32.125 108 12337.90 41.05 55437.55 88888.00 2007-04-18 22:28:32.250 108 12337.92 41.15 55437.57 88888.00 2007-04-18 22:28:32.375 108 12338.05 41.23 55437.57 88888.00 2007-04-18 22:28:32.500 108 12338.08 41.17 55437.57 88888.00 2007-04-18 22:28:32.625 108 12338.02 41.17 55437.55 88888.00 2007-04-18 22:28:32.750 108 12337.95 41.12 55437.55 88888.00 2007-04-18 22:28:32.875 108 12337.88 41.10 55437.55 88888.00 2007-04-18 22:28:33.000 108 12337.85 41.08 55437.57 88888.00 2007-04-18 22:28:33.125 108 12337.85 41.12 55437.57 88888.00 2007-04-18 22:28:33.250 108 12337.85 41.12 55437.57 88888.00 2007-04-18 22:28:33.375 108 12337.90 41.12 55437.57 88888.00 2007-04-18 22:28:33.500 108 12337.90 41.15 55437.60 88888.00 2007-04-18 22:28:33.625 108 12337.88 41.17 55437.62 88888.00 2007-04-18 22:28:33.750 108 12337.90 41.23 55437.60 88888.00 2007-04-18 22:28:33.875 108 12337.85 41.20 55437.60 88888.00 2007-04-18 22:28:34.000 108 12337.83 41.17 55437.57 88888.00 2007-04-18 22:28:34.125 108 12337.88 41.23 55437.60 88888.00 2007-04-18 22:28:34.250 108 12337.88 41.23 55437.57 88888.00 2007-04-18 22:28:34.375 108 12337.85 41.15 55437.55 88888.00 2007-04-18 22:28:34.500 108 12337.83 41.17 55437.55 88888.00 2007-04-18 22:28:34.625 108 12337.88 41.20 55437.57 88888.00 2007-04-18 22:28:34.750 108 12337.95 41.23 55437.60 88888.00 2007-04-18 22:28:34.875 108 12337.85 41.17 55437.57 88888.00 2007-04-18 22:28:35.000 108 12337.73 41.12 55437.57 88888.00 2007-04-18 22:28:35.125 108 12337.73 41.15 55437.60 88888.00 2007-04-18 22:28:35.250 108 12337.77 41.17 55437.60 88888.00 2007-04-18 22:28:35.375 108 12337.80 41.23 55437.62 88888.00 2007-04-18 22:28:35.500 108 12337.73 41.25 55437.65 88888.00 2007-04-18 22:28:35.625 108 12337.77 41.33 55437.65 88888.00 2007-04-18 22:28:35.750 108 12337.80 41.25 55437.62 88888.00 2007-04-18 22:28:35.875 108 12337.83 41.17 55437.60 88888.00 2007-04-18 22:28:36.000 108 12337.83 41.23 55437.62 88888.00 2007-04-18 22:28:36.125 108 12337.77 41.25 55437.65 88888.00 2007-04-18 22:28:36.250 108 12337.80 41.25 55437.68 88888.00 2007-04-18 22:28:36.375 108 12337.83 41.23 55437.65 88888.00 2007-04-18 22:28:36.500 108 12337.75 41.20 55437.60 88888.00 2007-04-18 22:28:36.625 108 12337.67 41.25 55437.60 88888.00 2007-04-18 22:28:36.750 108 12337.67 41.27 55437.62 88888.00 2007-04-18 22:28:36.875 108 12337.73 41.27 55437.62 88888.00 2007-04-18 22:28:37.000 108 12337.77 41.27 55437.62 88888.00 2007-04-18 22:28:37.125 108 12337.73 41.27 55437.62 88888.00 2007-04-18 22:28:37.250 108 12337.62 41.23 55437.62 88888.00 2007-04-18 22:28:37.375 108 12337.65 41.25 55437.62 88888.00 2007-04-18 22:28:37.500 108 12337.65 41.27 55437.62 88888.00 2007-04-18 22:28:37.625 108 12337.60 41.27 55437.65 88888.00 2007-04-18 22:28:37.750 108 12337.60 41.27 55437.68 88888.00 2007-04-18 22:28:37.875 108 12337.62 41.30 55437.68 88888.00 2007-04-18 22:28:38.000 108 12337.65 41.25 55437.65 88888.00 2007-04-18 22:28:38.125 108 12337.55 41.20 55437.65 88888.00 2007-04-18 22:28:38.250 108 12337.40 41.17 55437.68 88888.00 2007-04-18 22:28:38.375 108 12337.45 41.20 55437.70 88888.00 2007-04-18 22:28:38.500 108 12337.55 41.25 55437.70 88888.00 2007-04-18 22:28:38.625 108 12337.55 41.25 55437.68 88888.00 2007-04-18 22:28:38.750 108 12337.42 41.25 55437.68 88888.00 2007-04-18 22:28:38.875 108 12337.35 41.33 55437.70 88888.00 2007-04-18 22:28:39.000 108 12337.45 41.33 55437.68 88888.00 2007-04-18 22:28:39.125 108 12337.48 41.33 55437.68 88888.00 2007-04-18 22:28:39.250 108 12337.40 41.27 55437.65 88888.00 2007-04-18 22:28:39.375 108 12337.40 41.27 55437.70 88888.00 2007-04-18 22:28:39.500 108 12337.30 41.30 55437.70 88888.00 2007-04-18 22:28:39.625 108 12337.27 41.35 55437.70 88888.00 2007-04-18 22:28:39.750 108 12337.33 41.33 55437.65 88888.00 2007-04-18 22:28:39.875 108 12337.30 41.35 55437.68 88888.00 2007-04-18 22:28:40.000 108 12337.27 41.33 55437.68 88888.00 2007-04-18 22:28:40.125 108 12337.33 41.35 55437.70 88888.00 2007-04-18 22:28:40.250 108 12337.35 41.40 55437.72 88888.00 2007-04-18 22:28:40.375 108 12337.35 41.38 55437.68 88888.00 2007-04-18 22:28:40.500 108 12337.30 41.38 55437.70 88888.00 2007-04-18 22:28:40.625 108 12337.30 41.38 55437.72 88888.00 2007-04-18 22:28:40.750 108 12337.33 41.40 55437.72 88888.00 2007-04-18 22:28:40.875 108 12337.33 41.42 55437.70 88888.00 2007-04-18 22:28:41.000 108 12337.27 41.42 55437.70 88888.00 2007-04-18 22:28:41.125 108 12337.15 41.38 55437.72 88888.00 2007-04-18 22:28:41.250 108 12337.15 41.38 55437.72 88888.00 2007-04-18 22:28:41.375 108 12337.25 41.45 55437.70 88888.00 2007-04-18 22:28:41.500 108 12337.30 41.42 55437.72 88888.00 2007-04-18 22:28:41.625 108 12337.23 41.35 55437.68 88888.00 2007-04-18 22:28:41.750 108 12337.12 41.33 55437.70 88888.00 2007-04-18 22:28:41.875 108 12337.20 41.40 55437.70 88888.00 2007-04-18 22:28:42.000 108 12337.23 41.52 55437.68 88888.00 2007-04-18 22:28:42.125 108 12337.27 41.55 55437.70 88888.00 2007-04-18 22:28:42.250 108 12337.20 41.42 55437.70 88888.00 2007-04-18 22:28:42.375 108 12337.20 41.45 55437.70 88888.00 2007-04-18 22:28:42.500 108 12337.17 41.42 55437.72 88888.00 2007-04-18 22:28:42.625 108 12337.12 41.40 55437.72 88888.00 2007-04-18 22:28:42.750 108 12337.15 41.40 55437.75 88888.00 2007-04-18 22:28:42.875 108 12337.23 41.40 55437.78 88888.00 2007-04-18 22:28:43.000 108 12337.23 41.40 55437.72 88888.00 2007-04-18 22:28:43.125 108 12337.23 41.42 55437.72 88888.00 2007-04-18 22:28:43.250 108 12337.15 41.40 55437.72 88888.00 2007-04-18 22:28:43.375 108 12337.17 41.42 55437.72 88888.00 2007-04-18 22:28:43.500 108 12337.23 41.45 55437.78 88888.00 2007-04-18 22:28:43.625 108 12337.25 41.50 55437.75 88888.00 2007-04-18 22:28:43.750 108 12337.17 41.52 55437.72 88888.00 2007-04-18 22:28:43.875 108 12337.10 41.45 55437.72 88888.00 2007-04-18 22:28:44.000 108 12337.12 41.42 55437.70 88888.00 2007-04-18 22:28:44.125 108 12337.17 41.50 55437.78 88888.00 2007-04-18 22:28:44.250 108 12337.15 41.48 55437.78 88888.00 2007-04-18 22:28:44.375 108 12337.12 41.42 55437.72 88888.00 2007-04-18 22:28:44.500 108 12337.15 41.42 55437.75 88888.00 2007-04-18 22:28:44.625 108 12337.17 41.48 55437.75 88888.00 2007-04-18 22:28:44.750 108 12337.15 41.42 55437.75 88888.00 2007-04-18 22:28:44.875 108 12337.10 41.48 55437.75 88888.00 2007-04-18 22:28:45.000 108 12337.12 41.50 55437.75 88888.00 2007-04-18 22:28:45.125 108 12337.05 41.50 55437.78 88888.00 2007-04-18 22:28:45.250 108 12336.98 41.50 55437.78 88888.00 2007-04-18 22:28:45.375 108 12337.00 41.45 55437.75 88888.00 2007-04-18 22:28:45.500 108 12337.02 41.45 55437.78 88888.00 2007-04-18 22:28:45.625 108 12337.08 41.58 55437.80 88888.00 2007-04-18 22:28:45.750 108 12337.08 41.60 55437.78 88888.00 2007-04-18 22:28:45.875 108 12337.00 41.60 55437.75 88888.00 2007-04-18 22:28:46.000 108 12336.98 41.58 55437.75 88888.00 2007-04-18 22:28:46.125 108 12336.92 41.55 55437.78 88888.00 2007-04-18 22:28:46.250 108 12336.92 41.62 55437.78 88888.00 2007-04-18 22:28:46.375 108 12336.88 41.65 55437.75 88888.00 2007-04-18 22:28:46.500 108 12336.88 41.55 55437.75 88888.00 2007-04-18 22:28:46.625 108 12336.98 41.55 55437.78 88888.00 2007-04-18 22:28:46.750 108 12337.08 41.60 55437.78 88888.00 2007-04-18 22:28:46.875 108 12337.08 41.65 55437.78 88888.00 2007-04-18 22:28:47.000 108 12337.00 41.65 55437.75 88888.00 2007-04-18 22:28:47.125 108 12336.98 41.65 55437.75 88888.00 2007-04-18 22:28:47.250 108 12336.95 41.62 55437.80 88888.00 2007-04-18 22:28:47.375 108 12337.02 41.62 55437.78 88888.00 2007-04-18 22:28:47.500 108 12336.95 41.62 55437.72 88888.00 2007-04-18 22:28:47.625 108 12337.02 41.73 55437.75 88888.00 2007-04-18 22:28:47.750 108 12337.05 41.70 55437.78 88888.00 2007-04-18 22:28:47.875 108 12337.02 41.70 55437.75 88888.00 2007-04-18 22:28:48.000 108 12337.00 41.70 55437.78 88888.00 2007-04-18 22:28:48.125 108 12336.95 41.67 55437.75 88888.00 2007-04-18 22:28:48.250 108 12336.90 41.65 55437.78 88888.00 2007-04-18 22:28:48.375 108 12336.98 41.70 55437.82 88888.00 2007-04-18 22:28:48.500 108 12336.88 41.70 55437.80 88888.00 2007-04-18 22:28:48.625 108 12336.83 41.70 55437.78 88888.00 2007-04-18 22:28:48.750 108 12336.83 41.77 55437.78 88888.00 2007-04-18 22:28:48.875 108 12336.85 41.80 55437.78 88888.00 2007-04-18 22:28:49.000 108 12336.88 41.80 55437.80 88888.00 2007-04-18 22:28:49.125 108 12336.85 41.77 55437.78 88888.00 2007-04-18 22:28:49.250 108 12336.83 41.75 55437.78 88888.00 2007-04-18 22:28:49.375 108 12336.88 41.80 55437.80 88888.00 2007-04-18 22:28:49.500 108 12336.85 41.85 55437.78 88888.00 2007-04-18 22:28:49.625 108 12336.85 41.85 55437.78 88888.00 2007-04-18 22:28:49.750 108 12336.73 41.77 55437.78 88888.00 2007-04-18 22:28:49.875 108 12336.70 41.77 55437.80 88888.00 2007-04-18 22:28:50.000 108 12336.77 41.80 55437.78 88888.00 2007-04-18 22:28:50.125 108 12336.88 41.77 55437.82 88888.00 2007-04-18 22:28:50.250 108 12336.90 41.83 55437.80 88888.00 2007-04-18 22:28:50.375 108 12336.85 41.85 55437.78 88888.00 2007-04-18 22:28:50.500 108 12336.80 41.88 55437.80 88888.00 2007-04-18 22:28:50.625 108 12336.88 41.90 55437.82 88888.00 2007-04-18 22:28:50.750 108 12336.92 41.95 55437.80 88888.00 2007-04-18 22:28:50.875 108 12336.95 42.00 55437.82 88888.00 2007-04-18 22:28:51.000 108 12336.85 41.95 55437.80 88888.00 2007-04-18 22:28:51.125 108 12336.83 41.92 55437.78 88888.00 2007-04-18 22:28:51.250 108 12336.73 41.92 55437.80 88888.00 2007-04-18 22:28:51.375 108 12336.83 41.92 55437.80 88888.00 2007-04-18 22:28:51.500 108 12336.80 41.90 55437.78 88888.00 2007-04-18 22:28:51.625 108 12336.77 41.90 55437.80 88888.00 2007-04-18 22:28:51.750 108 12336.75 41.92 55437.82 88888.00 2007-04-18 22:28:51.875 108 12336.80 42.00 55437.80 88888.00 2007-04-18 22:28:52.000 108 12336.77 41.98 55437.78 88888.00 2007-04-18 22:28:52.125 108 12336.73 41.98 55437.82 88888.00 2007-04-18 22:28:52.250 108 12336.70 42.00 55437.82 88888.00 2007-04-18 22:28:52.375 108 12336.77 42.02 55437.82 88888.00 2007-04-18 22:28:52.500 108 12336.77 42.00 55437.82 88888.00 2007-04-18 22:28:52.625 108 12336.77 42.02 55437.80 88888.00 2007-04-18 22:28:52.750 108 12336.80 42.10 55437.82 88888.00 2007-04-18 22:28:52.875 108 12336.75 42.08 55437.82 88888.00 2007-04-18 22:28:53.000 108 12336.67 42.05 55437.80 88888.00 2007-04-18 22:28:53.125 108 12336.75 42.10 55437.85 88888.00 2007-04-18 22:28:53.250 108 12336.77 42.08 55437.85 88888.00 2007-04-18 22:28:53.375 108 12336.73 42.08 55437.80 88888.00 2007-04-18 22:28:53.500 108 12336.75 42.05 55437.80 88888.00 2007-04-18 22:28:53.625 108 12336.83 42.05 55437.82 88888.00 2007-04-18 22:28:53.750 108 12336.83 42.05 55437.80 88888.00 2007-04-18 22:28:53.875 108 12336.83 42.05 55437.82 88888.00 2007-04-18 22:28:54.000 108 12336.83 42.10 55437.82 88888.00 2007-04-18 22:28:54.125 108 12336.85 42.12 55437.82 88888.00 2007-04-18 22:28:54.250 108 12336.85 42.15 55437.80 88888.00 2007-04-18 22:28:54.375 108 12336.88 42.15 55437.78 88888.00 2007-04-18 22:28:54.500 108 12336.80 42.10 55437.78 88888.00 2007-04-18 22:28:54.625 108 12336.73 42.12 55437.80 88888.00 2007-04-18 22:28:54.750 108 12336.70 42.17 55437.82 88888.00 2007-04-18 22:28:54.875 108 12336.70 42.20 55437.82 88888.00 2007-04-18 22:28:55.000 108 12336.73 42.20 55437.82 88888.00 2007-04-18 22:28:55.125 108 12336.62 42.20 55437.82 88888.00 2007-04-18 22:28:55.250 108 12336.60 42.23 55437.88 88888.00 2007-04-18 22:28:55.375 108 12336.70 42.27 55437.88 88888.00 2007-04-18 22:28:55.500 108 12336.73 42.33 55437.90 88888.00 2007-04-18 22:28:55.625 108 12336.70 42.25 55437.82 88888.00 2007-04-18 22:28:55.750 108 12336.70 42.23 55437.80 88888.00 2007-04-18 22:28:55.875 108 12336.70 42.25 55437.82 88888.00 2007-04-18 22:28:56.000 108 12336.73 42.33 55437.90 88888.00 2007-04-18 22:28:56.125 108 12336.65 42.35 55437.90 88888.00 2007-04-18 22:28:56.250 108 12336.55 42.27 55437.88 88888.00 2007-04-18 22:28:56.375 108 12336.58 42.30 55437.85 88888.00 2007-04-18 22:28:56.500 108 12336.60 42.30 55437.88 88888.00 2007-04-18 22:28:56.625 108 12336.58 42.27 55437.82 88888.00 2007-04-18 22:28:56.750 108 12336.52 42.30 55437.80 88888.00 2007-04-18 22:28:56.875 108 12336.50 42.35 55437.82 88888.00 2007-04-18 22:28:57.000 108 12336.60 42.40 55437.85 88888.00 2007-04-18 22:28:57.125 108 12336.60 42.45 55437.88 88888.00 2007-04-18 22:28:57.250 108 12336.65 42.45 55437.93 88888.00 2007-04-18 22:28:57.375 108 12336.62 42.42 55437.88 88888.00 2007-04-18 22:28:57.500 108 12336.58 42.40 55437.85 88888.00 2007-04-18 22:28:57.625 108 12336.58 42.35 55437.80 88888.00 2007-04-18 22:28:57.750 108 12336.55 42.38 55437.82 88888.00 2007-04-18 22:28:57.875 108 12336.50 42.38 55437.85 88888.00 2007-04-18 22:28:58.000 108 12336.45 42.40 55437.82 88888.00 2007-04-18 22:28:58.125 108 12336.42 42.40 55437.80 88888.00 2007-04-18 22:28:58.250 108 12336.42 42.42 55437.82 88888.00 2007-04-18 22:28:58.375 108 12336.48 42.45 55437.85 88888.00 2007-04-18 22:28:58.500 108 12336.45 42.42 55437.82 88888.00 2007-04-18 22:28:58.625 108 12336.48 42.42 55437.80 88888.00 2007-04-18 22:28:58.750 108 12336.52 42.45 55437.82 88888.00 2007-04-18 22:28:58.875 108 12336.52 42.48 55437.85 88888.00 2007-04-18 22:28:59.000 108 12336.52 42.45 55437.78 88888.00 2007-04-18 22:28:59.125 108 12336.55 42.48 55437.85 88888.00 2007-04-18 22:28:59.250 108 12336.55 42.50 55437.90 88888.00 2007-04-18 22:28:59.375 108 12336.55 42.52 55437.88 88888.00 2007-04-18 22:28:59.500 108 12336.52 42.58 55437.88 88888.00 2007-04-18 22:28:59.625 108 12336.48 42.55 55437.85 88888.00 2007-04-18 22:28:59.750 108 12336.42 42.48 55437.85 88888.00 2007-04-18 22:28:59.875 108 12336.35 42.48 55437.88 88888.00 2007-04-18 22:29:00.000 108 12336.35 42.48 55437.88 88888.00 2007-04-18 22:29:00.125 108 12336.40 42.50 55437.88 88888.00 2007-04-18 22:29:00.250 108 12336.38 42.52 55437.88 88888.00 2007-04-18 22:29:00.375 108 12336.35 42.55 55437.90 88888.00 2007-04-18 22:29:00.500 108 12336.33 42.58 55437.88 88888.00 2007-04-18 22:29:00.625 108 12336.30 42.58 55437.88 88888.00 2007-04-18 22:29:00.750 108 12336.25 42.52 55437.85 88888.00 2007-04-18 22:29:00.875 108 12336.27 42.52 55437.88 88888.00 2007-04-18 22:29:01.000 108 12336.30 42.55 55437.88 88888.00 2007-04-18 22:29:01.125 108 12336.27 42.58 55437.88 88888.00 2007-04-18 22:29:01.250 108 12336.25 42.58 55437.93 88888.00 2007-04-18 22:29:01.375 108 12336.23 42.60 55437.93 88888.00 2007-04-18 22:29:01.500 108 12336.23 42.58 55437.88 88888.00 2007-04-18 22:29:01.625 108 12336.23 42.60 55437.90 88888.00 2007-04-18 22:29:01.750 108 12336.20 42.62 55437.93 88888.00 2007-04-18 22:29:01.875 108 12336.20 42.62 55437.93 88888.00 2007-04-18 22:29:02.000 108 12336.23 42.65 55437.95 88888.00 2007-04-18 22:29:02.125 108 12336.27 42.60 55437.95 88888.00 2007-04-18 22:29:02.250 108 12336.20 42.58 55437.95 88888.00 2007-04-18 22:29:02.375 108 12336.20 42.62 55437.90 88888.00 2007-04-18 22:29:02.500 108 12336.12 42.67 55437.93 88888.00 2007-04-18 22:29:02.625 108 12336.12 42.70 55437.93 88888.00 2007-04-18 22:29:02.750 108 12336.08 42.65 55437.88 88888.00 2007-04-18 22:29:02.875 108 12336.02 42.62 55437.90 88888.00 2007-04-18 22:29:03.000 108 12336.00 42.67 55437.90 88888.00 2007-04-18 22:29:03.125 108 12336.05 42.70 55437.93 88888.00 2007-04-18 22:29:03.250 108 12336.02 42.67 55437.93 88888.00 2007-04-18 22:29:03.375 108 12336.05 42.65 55437.95 88888.00 2007-04-18 22:29:03.500 108 12336.08 42.70 55437.95 88888.00 2007-04-18 22:29:03.625 108 12336.08 42.70 55437.97 88888.00 2007-04-18 22:29:03.750 108 12336.02 42.73 55437.95 88888.00 2007-04-18 22:29:03.875 108 12336.00 42.75 55437.97 88888.00 2007-04-18 22:29:04.000 108 12335.98 42.77 55437.93 88888.00 2007-04-18 22:29:04.125 108 12336.00 42.75 55437.95 88888.00 2007-04-18 22:29:04.250 108 12336.00 42.70 55437.93 88888.00 2007-04-18 22:29:04.375 108 12336.05 42.75 55437.95 88888.00 2007-04-18 22:29:04.500 108 12336.02 42.75 55437.93 88888.00 2007-04-18 22:29:04.625 108 12335.98 42.73 55437.93 88888.00 2007-04-18 22:29:04.750 108 12336.00 42.70 55437.93 88888.00 2007-04-18 22:29:04.875 108 12336.02 42.75 55437.95 88888.00 2007-04-18 22:29:05.000 108 12336.02 42.77 55437.95 88888.00 2007-04-18 22:29:05.125 108 12335.98 42.80 55437.97 88888.00 2007-04-18 22:29:05.250 108 12335.85 42.73 55437.95 88888.00 2007-04-18 22:29:05.375 108 12335.90 42.77 55437.95 88888.00 2007-04-18 22:29:05.500 108 12335.92 42.83 55437.95 88888.00 2007-04-18 22:29:05.625 108 12335.88 42.80 55437.95 88888.00 2007-04-18 22:29:05.750 108 12335.90 42.77 55437.97 88888.00 2007-04-18 22:29:05.875 108 12335.85 42.80 55437.97 88888.00 2007-04-18 22:29:06.000 108 12335.80 42.77 55437.97 88888.00 2007-04-18 22:29:06.125 108 12335.77 42.80 55437.95 88888.00 2007-04-18 22:29:06.250 108 12335.83 42.83 55437.95 88888.00 2007-04-18 22:29:06.375 108 12335.92 42.77 55437.95 88888.00 2007-04-18 22:29:06.500 108 12335.88 42.73 55437.93 88888.00 2007-04-18 22:29:06.625 108 12335.75 42.77 55437.95 88888.00 2007-04-18 22:29:06.750 108 12335.62 42.77 55437.97 88888.00 2007-04-18 22:29:06.875 108 12335.67 42.75 55437.97 88888.00 2007-04-18 22:29:07.000 108 12335.77 42.77 55437.97 88888.00 2007-04-18 22:29:07.125 108 12335.75 42.85 55437.97 88888.00 2007-04-18 22:29:07.250 108 12335.65 42.85 55438.00 88888.00 2007-04-18 22:29:07.375 108 12335.65 42.90 55438.00 88888.00 2007-04-18 22:29:07.500 108 12335.67 42.90 55438.00 88888.00 2007-04-18 22:29:07.625 108 12335.73 42.88 55438.03 88888.00 2007-04-18 22:29:07.750 108 12335.70 42.80 55438.00 88888.00 2007-04-18 22:29:07.875 108 12335.70 42.90 55438.03 88888.00 2007-04-18 22:29:08.000 108 12335.73 42.92 55438.05 88888.00 2007-04-18 22:29:08.125 108 12335.62 42.90 55438.03 88888.00 2007-04-18 22:29:08.250 108 12335.55 42.88 55438.03 88888.00 2007-04-18 22:29:08.375 108 12335.52 42.90 55438.00 88888.00 2007-04-18 22:29:08.500 108 12335.45 42.92 55437.97 88888.00 2007-04-18 22:29:08.625 108 12335.45 42.95 55438.00 88888.00 2007-04-18 22:29:08.750 108 12335.45 42.95 55438.03 88888.00 2007-04-18 22:29:08.875 108 12335.58 42.98 55438.03 88888.00 2007-04-18 22:29:09.000 108 12335.60 42.95 55438.00 88888.00 2007-04-18 22:29:09.125 108 12335.58 42.98 55438.00 88888.00 2007-04-18 22:29:09.250 108 12335.50 43.00 55438.10 88888.00 2007-04-18 22:29:09.375 108 12335.42 42.98 55438.07 88888.00 2007-04-18 22:29:09.500 108 12335.38 42.92 55438.03 88888.00 2007-04-18 22:29:09.625 108 12335.42 43.00 55438.05 88888.00 2007-04-18 22:29:09.750 108 12335.40 43.00 55438.05 88888.00 2007-04-18 22:29:09.875 108 12335.38 43.02 55438.07 88888.00 2007-04-18 22:29:10.000 108 12335.33 43.02 55438.05 88888.00 2007-04-18 22:29:10.125 108 12335.33 42.98 55438.05 88888.00 2007-04-18 22:29:10.250 108 12335.38 43.00 55438.05 88888.00 2007-04-18 22:29:10.375 108 12335.42 43.02 55438.03 88888.00 2007-04-18 22:29:10.500 108 12335.35 42.98 55438.00 88888.00 2007-04-18 22:29:10.625 108 12335.30 42.98 55438.03 88888.00 2007-04-18 22:29:10.750 108 12335.27 42.95 55438.03 88888.00 2007-04-18 22:29:10.875 108 12335.33 43.00 55438.05 88888.00 2007-04-18 22:29:11.000 108 12335.27 43.00 55438.05 88888.00 2007-04-18 22:29:11.125 108 12335.25 43.00 55438.05 88888.00 2007-04-18 22:29:11.250 108 12335.17 43.00 55438.05 88888.00 2007-04-18 22:29:11.375 108 12335.17 42.98 55438.03 88888.00 2007-04-18 22:29:11.500 108 12335.17 42.98 55438.03 88888.00 2007-04-18 22:29:11.625 108 12335.17 42.98 55438.05 88888.00 2007-04-18 22:29:11.750 108 12335.23 43.00 55438.07 88888.00 2007-04-18 22:29:11.875 108 12335.25 43.05 55438.07 88888.00 2007-04-18 22:29:12.000 108 12335.23 43.12 55438.05 88888.00 2007-04-18 22:29:12.125 108 12335.20 43.10 55438.05 88888.00 2007-04-18 22:29:12.250 108 12335.17 43.02 55438.03 88888.00 2007-04-18 22:29:12.375 108 12335.17 42.95 55438.00 88888.00 2007-04-18 22:29:12.500 108 12335.17 42.95 55438.07 88888.00 2007-04-18 22:29:12.625 108 12335.15 43.02 55438.10 88888.00 2007-04-18 22:29:12.750 108 12335.10 43.05 55438.10 88888.00 2007-04-18 22:29:12.875 108 12335.02 43.00 55438.10 88888.00 2007-04-18 22:29:13.000 108 12334.98 43.00 55438.10 88888.00 2007-04-18 22:29:13.125 108 12335.00 43.02 55438.15 88888.00 2007-04-18 22:29:13.250 108 12334.92 43.02 55438.12 88888.00 2007-04-18 22:29:13.375 108 12334.98 43.02 55438.12 88888.00 2007-04-18 22:29:13.500 108 12335.00 43.02 55438.12 88888.00 2007-04-18 22:29:13.625 108 12335.00 43.02 55438.12 88888.00 2007-04-18 22:29:13.750 108 12335.08 43.05 55438.12 88888.00 2007-04-18 22:29:13.875 108 12335.08 43.08 55438.15 88888.00 2007-04-18 22:29:14.000 108 12335.02 43.05 55438.10 88888.00 2007-04-18 22:29:14.125 108 12334.98 43.02 55438.10 88888.00 2007-04-18 22:29:14.250 108 12334.92 42.98 55438.10 88888.00 2007-04-18 22:29:14.375 108 12334.90 43.00 55438.10 88888.00 2007-04-18 22:29:14.500 108 12334.85 43.08 55438.10 88888.00 2007-04-18 22:29:14.625 108 12334.85 43.05 55438.15 88888.00 2007-04-18 22:29:14.750 108 12334.92 43.05 55438.12 88888.00 2007-04-18 22:29:14.875 108 12335.00 43.10 55438.10 88888.00 2007-04-18 22:29:15.000 108 12334.95 43.10 55438.10 88888.00 2007-04-18 22:29:15.125 108 12334.88 43.05 55438.10 88888.00 2007-04-18 22:29:15.250 108 12334.85 43.05 55438.12 88888.00 2007-04-18 22:29:15.375 108 12334.85 43.10 55438.12 88888.00 2007-04-18 22:29:15.500 108 12334.88 43.10 55438.15 88888.00 2007-04-18 22:29:15.625 108 12334.85 43.05 55438.07 88888.00 2007-04-18 22:29:15.750 108 12334.83 43.05 55438.07 88888.00 2007-04-18 22:29:15.875 108 12334.77 43.02 55438.12 88888.00 2007-04-18 22:29:16.000 108 12334.73 43.02 55438.10 88888.00 2007-04-18 22:29:16.125 108 12334.70 43.00 55438.07 88888.00 2007-04-18 22:29:16.250 108 12334.75 43.02 55438.12 88888.00 2007-04-18 22:29:16.375 108 12334.88 43.05 55438.18 88888.00 2007-04-18 22:29:16.500 108 12334.88 43.08 55438.12 88888.00 2007-04-18 22:29:16.625 108 12334.75 43.08 55438.10 88888.00 2007-04-18 22:29:16.750 108 12334.73 43.10 55438.15 88888.00 2007-04-18 22:29:16.875 108 12334.73 43.05 55438.12 88888.00 2007-04-18 22:29:17.000 108 12334.75 43.05 55438.10 88888.00 2007-04-18 22:29:17.125 108 12334.75 43.02 55438.12 88888.00 2007-04-18 22:29:17.250 108 12334.65 43.00 55438.15 88888.00 2007-04-18 22:29:17.375 108 12334.67 43.05 55438.18 88888.00 2007-04-18 22:29:17.500 108 12334.73 43.05 55438.18 88888.00 2007-04-18 22:29:17.625 108 12334.67 43.00 55438.15 88888.00 2007-04-18 22:29:17.750 108 12334.58 43.00 55438.12 88888.00 2007-04-18 22:29:17.875 108 12334.52 43.00 55438.15 88888.00 2007-04-18 22:29:18.000 108 12334.62 43.00 55438.15 88888.00 2007-04-18 22:29:18.125 108 12334.62 43.00 55438.18 88888.00 2007-04-18 22:29:18.250 108 12334.58 43.02 55438.15 88888.00 2007-04-18 22:29:18.375 108 12334.58 43.00 55438.15 88888.00 2007-04-18 22:29:18.500 108 12334.55 43.00 55438.18 88888.00 2007-04-18 22:29:18.625 108 12334.60 43.02 55438.20 88888.00 2007-04-18 22:29:18.750 108 12334.55 42.98 55438.22 88888.00 2007-04-18 22:29:18.875 108 12334.48 43.00 55438.18 88888.00 2007-04-18 22:29:19.000 108 12334.48 43.00 55438.15 88888.00 2007-04-18 22:29:19.125 108 12334.52 42.95 55438.18 88888.00 2007-04-18 22:29:19.250 108 12334.50 43.02 55438.15 88888.00 2007-04-18 22:29:19.375 108 12334.55 43.05 55438.15 88888.00 2007-04-18 22:29:19.500 108 12334.58 43.05 55438.18 88888.00 2007-04-18 22:29:19.625 108 12334.60 43.00 55438.15 88888.00 2007-04-18 22:29:19.750 108 12334.52 43.00 55438.15 88888.00 2007-04-18 22:29:19.875 108 12334.55 42.98 55438.20 88888.00 2007-04-18 22:29:20.000 108 12334.50 42.98 55438.22 88888.00 2007-04-18 22:29:20.125 108 12334.50 43.05 55438.22 88888.00 2007-04-18 22:29:20.250 108 12334.50 43.02 55438.22 88888.00 2007-04-18 22:29:20.375 108 12334.48 43.08 55438.25 88888.00 2007-04-18 22:29:20.500 108 12334.45 43.10 55438.28 88888.00 2007-04-18 22:29:20.625 108 12334.40 43.08 55438.25 88888.00 2007-04-18 22:29:20.750 108 12334.33 43.00 55438.25 88888.00 2007-04-18 22:29:20.875 108 12334.30 42.95 55438.20 88888.00 2007-04-18 22:29:21.000 108 12334.35 42.98 55438.20 88888.00 2007-04-18 22:29:21.125 108 12334.38 43.00 55438.22 88888.00 2007-04-18 22:29:21.250 108 12334.35 42.98 55438.20 88888.00 2007-04-18 22:29:21.375 108 12334.40 42.98 55438.15 88888.00 2007-04-18 22:29:21.500 108 12334.40 43.02 55438.18 88888.00 2007-04-18 22:29:21.625 108 12334.35 43.02 55438.22 88888.00 2007-04-18 22:29:21.750 108 12334.30 42.98 55438.22 88888.00 2007-04-18 22:29:21.875 108 12334.25 42.98 55438.20 88888.00 2007-04-18 22:29:22.000 108 12334.27 42.98 55438.20 88888.00 2007-04-18 22:29:22.125 108 12334.30 42.95 55438.22 88888.00 2007-04-18 22:29:22.250 108 12334.23 42.95 55438.25 88888.00 2007-04-18 22:29:22.375 108 12334.27 42.98 55438.25 88888.00 2007-04-18 22:29:22.500 108 12334.30 42.98 55438.25 88888.00 2007-04-18 22:29:22.625 108 12334.25 42.95 55438.25 88888.00 2007-04-18 22:29:22.750 108 12334.25 42.98 55438.28 88888.00 2007-04-18 22:29:22.875 108 12334.23 42.98 55438.22 88888.00 2007-04-18 22:29:23.000 108 12334.23 42.98 55438.25 88888.00 2007-04-18 22:29:23.125 108 12334.23 42.98 55438.25 88888.00 2007-04-18 22:29:23.250 108 12334.10 42.90 55438.20 88888.00 2007-04-18 22:29:23.375 108 12334.10 42.92 55438.18 88888.00 2007-04-18 22:29:23.500 108 12334.17 42.88 55438.20 88888.00 2007-04-18 22:29:23.625 108 12334.23 42.92 55438.22 88888.00 2007-04-18 22:29:23.750 108 12334.10 42.95 55438.22 88888.00 2007-04-18 22:29:23.875 108 12334.08 42.95 55438.20 88888.00 2007-04-18 22:29:24.000 108 12334.05 42.95 55438.20 88888.00 2007-04-18 22:29:24.125 108 12334.05 42.95 55438.20 88888.00 2007-04-18 22:29:24.250 108 12334.08 42.95 55438.22 88888.00 2007-04-18 22:29:24.375 108 12334.08 42.98 55438.22 88888.00 2007-04-18 22:29:24.500 108 12334.05 42.88 55438.20 88888.00 2007-04-18 22:29:24.625 108 12334.12 42.95 55438.22 88888.00 2007-04-18 22:29:24.750 108 12334.08 42.98 55438.22 88888.00 2007-04-18 22:29:24.875 108 12334.05 42.98 55438.20 88888.00 2007-04-18 22:29:25.000 108 12334.05 42.98 55438.22 88888.00 2007-04-18 22:29:25.125 108 12333.98 43.00 55438.28 88888.00 2007-04-18 22:29:25.250 108 12333.95 42.98 55438.30 88888.00 2007-04-18 22:29:25.375 108 12334.00 43.02 55438.30 88888.00 2007-04-18 22:29:25.500 108 12334.05 43.02 55438.30 88888.00 2007-04-18 22:29:25.625 108 12334.00 42.95 55438.30 88888.00 2007-04-18 22:29:25.750 108 12333.95 42.98 55438.30 88888.00 2007-04-18 22:29:25.875 108 12333.92 42.95 55438.25 88888.00 2007-04-18 22:29:26.000 108 12334.00 42.98 55438.25 88888.00 2007-04-18 22:29:26.125 108 12333.95 42.95 55438.28 88888.00 2007-04-18 22:29:26.250 108 12333.92 42.92 55438.25 88888.00 2007-04-18 22:29:26.375 108 12333.88 42.95 55438.25 88888.00 2007-04-18 22:29:26.500 108 12333.75 42.95 55438.22 88888.00 2007-04-18 22:29:26.625 108 12333.77 42.92 55438.25 88888.00 2007-04-18 22:29:26.750 108 12333.83 42.88 55438.22 88888.00 2007-04-18 22:29:26.875 108 12333.77 42.92 55438.28 88888.00 2007-04-18 22:29:27.000 108 12333.80 42.95 55438.28 88888.00 2007-04-18 22:29:27.125 108 12333.85 42.95 55438.30 88888.00 2007-04-18 22:29:27.250 108 12333.80 42.92 55438.30 88888.00 2007-04-18 22:29:27.375 108 12333.70 42.88 55438.25 88888.00 2007-04-18 22:29:27.500 108 12333.70 42.90 55438.28 88888.00 2007-04-18 22:29:27.625 108 12333.73 42.98 55438.30 88888.00 2007-04-18 22:29:27.750 108 12333.73 43.00 55438.32 88888.00 2007-04-18 22:29:27.875 108 12333.67 42.98 55438.30 88888.00 2007-04-18 22:29:28.000 108 12333.62 42.92 55438.25 88888.00 2007-04-18 22:29:28.125 108 12333.67 42.98 55438.28 88888.00 2007-04-18 22:29:28.250 108 12333.70 42.95 55438.28 88888.00 2007-04-18 22:29:28.375 108 12333.67 42.95 55438.32 88888.00 2007-04-18 22:29:28.500 108 12333.70 42.98 55438.32 88888.00 2007-04-18 22:29:28.625 108 12333.65 43.00 55438.30 88888.00 2007-04-18 22:29:28.750 108 12333.62 43.00 55438.30 88888.00 2007-04-18 22:29:28.875 108 12333.58 42.98 55438.30 88888.00 2007-04-18 22:29:29.000 108 12333.55 42.92 55438.30 88888.00 2007-04-18 22:29:29.125 108 12333.65 43.02 55438.30 88888.00 2007-04-18 22:29:29.250 108 12333.60 42.98 55438.28 88888.00 2007-04-18 22:29:29.375 108 12333.62 42.98 55438.30 88888.00 2007-04-18 22:29:29.500 108 12333.60 42.98 55438.30 88888.00 2007-04-18 22:29:29.625 108 12333.55 43.00 55438.28 88888.00 2007-04-18 22:29:29.750 108 12333.48 42.98 55438.25 88888.00 2007-04-18 22:29:29.875 108 12333.38 42.90 55438.25 88888.00 2007-04-18 22:29:30.000 108 12333.40 42.90 55438.28 88888.00 2007-04-18 22:29:30.125 108 12333.45 42.92 55438.30 88888.00 2007-04-18 22:29:30.250 108 12333.48 42.98 55438.35 88888.00 2007-04-18 22:29:30.375 108 12333.50 42.95 55438.30 88888.00 2007-04-18 22:29:30.500 108 12333.45 42.95 55438.30 88888.00 2007-04-18 22:29:30.625 108 12333.42 43.05 55438.30 88888.00 2007-04-18 22:29:30.750 108 12333.42 43.02 55438.32 88888.00 2007-04-18 22:29:30.875 108 12333.40 42.95 55438.28 88888.00 2007-04-18 22:29:31.000 108 12333.45 43.00 55438.25 88888.00 2007-04-18 22:29:31.125 108 12333.50 43.05 55438.30 88888.00 2007-04-18 22:29:31.250 108 12333.52 43.02 55438.30 88888.00 2007-04-18 22:29:31.375 108 12333.55 43.02 55438.30 88888.00 2007-04-18 22:29:31.500 108 12333.40 43.02 55438.28 88888.00 2007-04-18 22:29:31.625 108 12333.30 42.95 55438.25 88888.00 2007-04-18 22:29:31.750 108 12333.30 42.98 55438.22 88888.00 2007-04-18 22:29:31.875 108 12333.33 43.02 55438.32 88888.00 2007-04-18 22:29:32.000 108 12333.35 43.00 55438.35 88888.00 2007-04-18 22:29:32.125 108 12333.33 43.00 55438.32 88888.00 2007-04-18 22:29:32.250 108 12333.30 43.02 55438.32 88888.00 2007-04-18 22:29:32.375 108 12333.35 43.10 55438.35 88888.00 2007-04-18 22:29:32.500 108 12333.38 43.08 55438.38 88888.00 2007-04-18 22:29:32.625 108 12333.27 43.00 55438.38 88888.00 2007-04-18 22:29:32.750 108 12333.25 43.00 55438.35 88888.00 2007-04-18 22:29:32.875 108 12333.20 42.98 55438.32 88888.00 2007-04-18 22:29:33.000 108 12333.15 42.95 55438.28 88888.00 2007-04-18 22:29:33.125 108 12333.17 42.92 55438.30 88888.00 2007-04-18 22:29:33.250 108 12333.12 42.90 55438.32 88888.00 2007-04-18 22:29:33.375 108 12333.17 42.90 55438.28 88888.00 2007-04-18 22:29:33.500 108 12333.23 42.90 55438.28 88888.00 2007-04-18 22:29:33.625 108 12333.27 42.90 55438.30 88888.00 2007-04-18 22:29:33.750 108 12333.23 42.88 55438.28 88888.00 2007-04-18 22:29:33.875 108 12333.08 42.90 55438.28 88888.00 2007-04-18 22:29:34.000 108 12333.12 42.90 55438.28 88888.00 2007-04-18 22:29:34.125 108 12333.12 42.95 55438.30 88888.00 2007-04-18 22:29:34.250 108 12333.10 42.95 55438.30 88888.00 2007-04-18 22:29:34.375 108 12333.10 42.95 55438.30 88888.00 2007-04-18 22:29:34.500 108 12333.17 42.95 55438.32 88888.00 2007-04-18 22:29:34.625 108 12333.15 42.95 55438.30 88888.00 2007-04-18 22:29:34.750 108 12333.08 42.92 55438.30 88888.00 2007-04-18 22:29:34.875 108 12333.05 42.90 55438.30 88888.00 2007-04-18 22:29:35.000 108 12333.12 42.92 55438.28 88888.00 2007-04-18 22:29:35.125 108 12333.12 42.98 55438.32 88888.00 2007-04-18 22:29:35.250 108 12333.05 42.95 55438.28 88888.00 2007-04-18 22:29:35.375 108 12333.00 42.92 55438.30 88888.00 2007-04-18 22:29:35.500 108 12332.95 42.92 55438.28 88888.00 2007-04-18 22:29:35.625 108 12333.05 42.98 55438.30 88888.00 2007-04-18 22:29:35.750 108 12333.05 42.98 55438.28 88888.00 2007-04-18 22:29:35.875 108 12332.98 42.92 55438.28 88888.00 2007-04-18 22:29:36.000 108 12332.98 42.88 55438.25 88888.00 2007-04-18 22:29:36.125 108 12332.98 42.92 55438.25 88888.00 2007-04-18 22:29:36.250 108 12332.95 42.92 55438.30 88888.00 2007-04-18 22:29:36.375 108 12333.00 42.95 55438.32 88888.00 2007-04-18 22:29:36.500 108 12332.98 42.95 55438.30 88888.00 2007-04-18 22:29:36.625 108 12332.98 42.98 55438.30 88888.00 2007-04-18 22:29:36.750 108 12333.00 43.00 55438.30 88888.00 2007-04-18 22:29:36.875 108 12333.02 42.92 55438.30 88888.00 2007-04-18 22:29:37.000 108 12333.02 42.95 55438.28 88888.00 2007-04-18 22:29:37.125 108 12333.02 42.98 55438.30 88888.00 2007-04-18 22:29:37.250 108 12332.98 42.90 55438.28 88888.00 2007-04-18 22:29:37.375 108 12333.00 42.90 55438.30 88888.00 2007-04-18 22:29:37.500 108 12332.95 42.95 55438.28 88888.00 2007-04-18 22:29:37.625 108 12332.88 42.90 55438.25 88888.00 2007-04-18 22:29:37.750 108 12332.88 42.88 55438.22 88888.00 2007-04-18 22:29:37.875 108 12332.88 42.88 55438.22 88888.00 2007-04-18 22:29:38.000 108 12332.90 42.95 55438.22 88888.00 2007-04-18 22:29:38.125 108 12333.02 43.00 55438.28 88888.00 2007-04-18 22:29:38.250 108 12332.88 42.90 55438.22 88888.00 2007-04-18 22:29:38.375 108 12332.80 42.85 55438.18 88888.00 2007-04-18 22:29:38.500 108 12332.85 42.95 55438.25 88888.00 2007-04-18 22:29:38.625 108 12332.83 42.95 55438.28 88888.00 2007-04-18 22:29:38.750 108 12332.83 42.95 55438.22 88888.00 2007-04-18 22:29:38.875 108 12332.85 42.95 55438.22 88888.00 2007-04-18 22:29:39.000 108 12332.85 42.92 55438.22 88888.00 2007-04-18 22:29:39.125 108 12332.83 42.95 55438.25 88888.00 2007-04-18 22:29:39.250 108 12332.85 42.95 55438.32 88888.00 2007-04-18 22:29:39.375 108 12332.90 42.98 55438.28 88888.00 2007-04-18 22:29:39.500 108 12332.85 43.00 55438.25 88888.00 2007-04-18 22:29:39.625 108 12332.80 42.98 55438.25 88888.00 2007-04-18 22:29:39.750 108 12332.83 42.95 55438.25 88888.00 2007-04-18 22:29:39.875 108 12332.92 42.92 55438.28 88888.00 2007-04-18 22:29:40.000 108 12332.95 42.92 55438.25 88888.00 2007-04-18 22:29:40.125 108 12332.95 42.95 55438.25 88888.00 2007-04-18 22:29:40.250 108 12332.83 42.90 55438.22 88888.00 2007-04-18 22:29:40.375 108 12332.83 42.92 55438.25 88888.00 2007-04-18 22:29:40.500 108 12332.83 42.95 55438.22 88888.00 2007-04-18 22:29:40.625 108 12332.77 42.92 55438.28 88888.00 2007-04-18 22:29:40.750 108 12332.75 42.88 55438.28 88888.00 2007-04-18 22:29:40.875 108 12332.67 42.92 55438.28 88888.00 2007-04-18 22:29:41.000 108 12332.73 42.95 55438.28 88888.00 2007-04-18 22:29:41.125 108 12332.80 42.95 55438.28 88888.00 2007-04-18 22:29:41.250 108 12332.73 42.90 55438.28 88888.00 2007-04-18 22:29:41.375 108 12332.70 42.92 55438.28 88888.00 2007-04-18 22:29:41.500 108 12332.73 42.95 55438.25 88888.00 2007-04-18 22:29:41.625 108 12332.75 42.98 55438.28 88888.00 2007-04-18 22:29:41.750 108 12332.67 43.00 55438.28 88888.00 2007-04-18 22:29:41.875 108 12332.58 42.98 55438.25 88888.00 2007-04-18 22:29:42.000 108 12332.60 42.95 55438.30 88888.00 2007-04-18 22:29:42.125 108 12332.60 43.00 55438.30 88888.00 2007-04-18 22:29:42.250 108 12332.52 42.95 55438.30 88888.00 2007-04-18 22:29:42.375 108 12332.52 42.95 55438.30 88888.00 2007-04-18 22:29:42.500 108 12332.60 42.98 55438.30 88888.00 2007-04-18 22:29:42.625 108 12332.50 42.92 55438.28 88888.00 2007-04-18 22:29:42.750 108 12332.52 42.95 55438.28 88888.00 2007-04-18 22:29:42.875 108 12332.55 42.92 55438.28 88888.00 2007-04-18 22:29:43.000 108 12332.55 42.92 55438.25 88888.00 2007-04-18 22:29:43.125 108 12332.50 42.90 55438.22 88888.00 2007-04-18 22:29:43.250 108 12332.42 42.85 55438.22 88888.00 2007-04-18 22:29:43.375 108 12332.45 42.85 55438.25 88888.00 2007-04-18 22:29:43.500 108 12332.50 42.88 55438.28 88888.00 2007-04-18 22:29:43.625 108 12332.52 42.88 55438.28 88888.00 2007-04-18 22:29:43.750 108 12332.52 42.88 55438.30 88888.00 2007-04-18 22:29:43.875 108 12332.48 42.88 55438.28 88888.00 2007-04-18 22:29:44.000 108 12332.48 42.88 55438.25 88888.00 2007-04-18 22:29:44.125 108 12332.45 42.85 55438.22 88888.00 2007-04-18 22:29:44.250 108 12332.38 42.83 55438.30 88888.00 2007-04-18 22:29:44.375 108 12332.40 42.85 55438.30 88888.00 2007-04-18 22:29:44.500 108 12332.35 42.77 55438.25 88888.00 2007-04-18 22:29:44.625 108 12332.38 42.73 55438.25 88888.00 2007-04-18 22:29:44.750 108 12332.40 42.77 55438.25 88888.00 2007-04-18 22:29:44.875 108 12332.40 42.85 55438.30 88888.00 2007-04-18 22:29:45.000 108 12332.38 42.85 55438.25 88888.00 2007-04-18 22:29:45.125 108 12332.33 42.85 55438.28 88888.00 2007-04-18 22:29:45.250 108 12332.33 42.83 55438.28 88888.00 2007-04-18 22:29:45.375 108 12332.38 42.83 55438.30 88888.00 2007-04-18 22:29:45.500 108 12332.42 42.83 55438.32 88888.00 2007-04-18 22:29:45.625 108 12332.38 42.77 55438.28 88888.00 2007-04-18 22:29:45.750 108 12332.35 42.80 55438.28 88888.00 2007-04-18 22:29:45.875 108 12332.30 42.75 55438.28 88888.00 2007-04-18 22:29:46.000 108 12332.27 42.73 55438.28 88888.00 2007-04-18 22:29:46.125 108 12332.23 42.67 55438.30 88888.00 2007-04-18 22:29:46.250 108 12332.25 42.70 55438.35 88888.00 2007-04-18 22:29:46.375 108 12332.25 42.80 55438.30 88888.00 2007-04-18 22:29:46.500 108 12332.15 42.77 55438.28 88888.00 2007-04-18 22:29:46.625 108 12332.17 42.73 55438.28 88888.00 2007-04-18 22:29:46.750 108 12332.23 42.77 55438.30 88888.00 2007-04-18 22:29:46.875 108 12332.23 42.73 55438.28 88888.00 2007-04-18 22:29:47.000 108 12332.15 42.70 55438.25 88888.00 2007-04-18 22:29:47.125 108 12332.20 42.67 55438.25 88888.00 2007-04-18 22:29:47.250 108 12332.15 42.70 55438.22 88888.00 2007-04-18 22:29:47.375 108 12332.12 42.65 55438.20 88888.00 2007-04-18 22:29:47.500 108 12332.15 42.65 55438.22 88888.00 2007-04-18 22:29:47.625 108 12332.10 42.67 55438.20 88888.00 2007-04-18 22:29:47.750 108 12332.02 42.60 55438.20 88888.00 2007-04-18 22:29:47.875 108 12332.02 42.55 55438.20 88888.00 2007-04-18 22:29:48.000 108 12332.05 42.62 55438.20 88888.00 2007-04-18 22:29:48.125 108 12332.10 42.70 55438.28 88888.00 2007-04-18 22:29:48.250 108 12332.10 42.70 55438.25 88888.00 2007-04-18 22:29:48.375 108 12332.05 42.67 55438.25 88888.00 2007-04-18 22:29:48.500 108 12332.05 42.65 55438.30 88888.00 2007-04-18 22:29:48.625 108 12332.12 42.67 55438.28 88888.00 2007-04-18 22:29:48.750 108 12332.02 42.58 55438.20 88888.00 2007-04-18 22:29:48.875 108 12331.92 42.58 55438.20 88888.00 2007-04-18 22:29:49.000 108 12331.95 42.58 55438.18 88888.00 2007-04-18 22:29:49.125 108 12332.00 42.58 55438.20 88888.00 2007-04-18 22:29:49.250 108 12331.98 42.62 55438.25 88888.00 2007-04-18 22:29:49.375 108 12331.98 42.65 55438.28 88888.00 2007-04-18 22:29:49.500 108 12331.92 42.62 55438.25 88888.00 2007-04-18 22:29:49.625 108 12331.88 42.58 55438.20 88888.00 2007-04-18 22:29:49.750 108 12331.90 42.55 55438.22 88888.00 2007-04-18 22:29:49.875 108 12331.95 42.60 55438.25 88888.00 2007-04-18 22:29:50.000 108 12331.90 42.55 55438.25 88888.00 2007-04-18 22:29:50.125 108 12331.92 42.58 55438.28 88888.00 2007-04-18 22:29:50.250 108 12331.90 42.58 55438.25 88888.00 2007-04-18 22:29:50.375 108 12331.90 42.58 55438.25 88888.00 2007-04-18 22:29:50.500 108 12331.88 42.58 55438.28 88888.00 2007-04-18 22:29:50.625 108 12331.83 42.52 55438.20 88888.00 2007-04-18 22:29:50.750 108 12331.85 42.55 55438.25 88888.00 2007-04-18 22:29:50.875 108 12331.90 42.60 55438.25 88888.00 2007-04-18 22:29:51.000 108 12331.85 42.58 55438.28 88888.00 2007-04-18 22:29:51.125 108 12331.88 42.58 55438.25 88888.00 2007-04-18 22:29:51.250 108 12331.85 42.55 55438.25 88888.00 2007-04-18 22:29:51.375 108 12331.95 42.52 55438.25 88888.00 2007-04-18 22:29:51.500 108 12331.95 42.52 55438.25 88888.00 2007-04-18 22:29:51.625 108 12331.85 42.55 55438.25 88888.00 2007-04-18 22:29:51.750 108 12331.80 42.52 55438.22 88888.00 2007-04-18 22:29:51.875 108 12331.75 42.50 55438.18 88888.00 2007-04-18 22:29:52.000 108 12331.77 42.52 55438.18 88888.00 2007-04-18 22:29:52.125 108 12331.73 42.50 55438.18 88888.00 2007-04-18 22:29:52.250 108 12331.65 42.52 55438.20 88888.00 2007-04-18 22:29:52.375 108 12331.70 42.58 55438.22 88888.00 2007-04-18 22:29:52.500 108 12331.75 42.58 55438.22 88888.00 2007-04-18 22:29:52.625 108 12331.75 42.58 55438.25 88888.00 2007-04-18 22:29:52.750 108 12331.73 42.55 55438.22 88888.00 2007-04-18 22:29:52.875 108 12331.75 42.58 55438.22 88888.00 2007-04-18 22:29:53.000 108 12331.80 42.62 55438.22 88888.00 2007-04-18 22:29:53.125 108 12331.83 42.58 55438.22 88888.00 2007-04-18 22:29:53.250 108 12331.80 42.58 55438.25 88888.00 2007-04-18 22:29:53.375 108 12331.77 42.60 55438.25 88888.00 2007-04-18 22:29:53.500 108 12331.80 42.58 55438.25 88888.00 2007-04-18 22:29:53.625 108 12331.80 42.52 55438.22 88888.00 2007-04-18 22:29:53.750 108 12331.83 42.58 55438.22 88888.00 2007-04-18 22:29:53.875 108 12331.83 42.55 55438.20 88888.00 2007-04-18 22:29:54.000 108 12331.75 42.55 55438.20 88888.00 2007-04-18 22:29:54.125 108 12331.65 42.52 55438.20 88888.00 2007-04-18 22:29:54.250 108 12331.67 42.50 55438.18 88888.00 2007-04-18 22:29:54.375 108 12331.75 42.55 55438.18 88888.00 2007-04-18 22:29:54.500 108 12331.73 42.52 55438.20 88888.00 2007-04-18 22:29:54.625 108 12331.67 42.48 55438.20 88888.00 2007-04-18 22:29:54.750 108 12331.62 42.48 55438.18 88888.00 2007-04-18 22:29:54.875 108 12331.67 42.50 55438.18 88888.00 2007-04-18 22:29:55.000 108 12331.70 42.52 55438.15 88888.00 2007-04-18 22:29:55.125 108 12331.77 42.55 55438.20 88888.00 2007-04-18 22:29:55.250 108 12331.73 42.58 55438.18 88888.00 2007-04-18 22:29:55.375 108 12331.70 42.55 55438.15 88888.00 2007-04-18 22:29:55.500 108 12331.62 42.50 55438.12 88888.00 2007-04-18 22:29:55.625 108 12331.65 42.55 55438.12 88888.00 2007-04-18 22:29:55.750 108 12331.70 42.58 55438.15 88888.00 2007-04-18 22:29:55.875 108 12331.75 42.58 55438.18 88888.00 2007-04-18 22:29:56.000 108 12331.73 42.55 55438.15 88888.00 2007-04-18 22:29:56.125 108 12331.67 42.50 55438.15 88888.00 2007-04-18 22:29:56.250 108 12331.80 42.50 55438.15 88888.00 2007-04-18 22:29:56.375 108 12331.80 42.55 55438.12 88888.00 2007-04-18 22:29:56.500 108 12331.73 42.65 55438.12 88888.00 2007-04-18 22:29:56.625 108 12331.67 42.58 55438.12 88888.00 2007-04-18 22:29:56.750 108 12331.70 42.58 55438.12 88888.00 2007-04-18 22:29:56.875 108 12331.77 42.55 55438.15 88888.00 2007-04-18 22:29:57.000 108 12331.67 42.52 55438.12 88888.00 2007-04-18 22:29:57.125 108 12331.73 42.60 55438.12 88888.00 2007-04-18 22:29:57.250 108 12331.80 42.62 55438.12 88888.00 2007-04-18 22:29:57.375 108 12331.88 42.65 55438.18 88888.00 2007-04-18 22:29:57.500 108 12331.77 42.58 55438.12 88888.00 2007-04-18 22:29:57.625 108 12331.70 42.60 55438.12 88888.00 2007-04-18 22:29:57.750 108 12331.67 42.58 55438.10 88888.00 2007-04-18 22:29:57.875 108 12331.73 42.62 55438.12 88888.00 2007-04-18 22:29:58.000 108 12331.70 42.62 55438.12 88888.00 2007-04-18 22:29:58.125 108 12331.60 42.58 55438.07 88888.00 2007-04-18 22:29:58.250 108 12331.55 42.55 55438.07 88888.00 2007-04-18 22:29:58.375 108 12331.62 42.60 55438.10 88888.00 2007-04-18 22:29:58.500 108 12331.65 42.60 55438.12 88888.00 2007-04-18 22:29:58.625 108 12331.60 42.60 55438.10 88888.00 2007-04-18 22:29:58.750 108 12331.60 42.60 55438.07 88888.00 2007-04-18 22:29:58.875 108 12331.65 42.65 55438.07 88888.00 2007-04-18 22:29:59.000 108 12331.65 42.65 55438.07 88888.00 2007-04-18 22:29:59.125 108 12331.62 42.62 55438.10 88888.00 2007-04-18 22:29:59.250 108 12331.62 42.60 55438.07 88888.00 2007-04-18 22:29:59.375 108 12331.62 42.58 55438.10 88888.00 2007-04-18 22:29:59.500 108 12331.62 42.55 55438.07 88888.00 2007-04-18 22:29:59.625 108 12331.62 42.60 55438.10 88888.00 2007-04-18 22:29:59.750 108 12331.62 42.58 55438.07 88888.00 2007-04-18 22:29:59.875 108 12331.55 42.52 55438.05 88888.00 2007-04-18 22:30:00.000 108 12331.50 42.52 55438.07 88888.00 2007-04-18 22:30:00.125 108 12331.55 42.60 55438.10 88888.00 2007-04-18 22:30:00.250 108 12331.58 42.60 55438.10 88888.00 2007-04-18 22:30:00.375 108 12331.60 42.62 55438.10 88888.00 2007-04-18 22:30:00.500 108 12331.58 42.60 55438.10 88888.00 2007-04-18 22:30:00.625 108 12331.58 42.55 55438.10 88888.00 2007-04-18 22:30:00.750 108 12331.52 42.52 55438.10 88888.00 2007-04-18 22:30:00.875 108 12331.50 42.55 55438.05 88888.00 2007-04-18 22:30:01.000 108 12331.55 42.58 55438.05 88888.00 2007-04-18 22:30:01.125 108 12331.55 42.58 55438.05 88888.00 2007-04-18 22:30:01.250 108 12331.52 42.58 55438.07 88888.00 2007-04-18 22:30:01.375 108 12331.45 42.60 55438.05 88888.00 2007-04-18 22:30:01.500 108 12331.48 42.65 55438.07 88888.00 2007-04-18 22:30:01.625 108 12331.52 42.67 55438.05 88888.00 2007-04-18 22:30:01.750 108 12331.52 42.60 55438.05 88888.00 2007-04-18 22:30:01.875 108 12331.52 42.55 55438.03 88888.00 2007-04-18 22:30:02.000 108 12331.55 42.60 55438.05 88888.00 2007-04-18 22:30:02.125 108 12331.52 42.58 55438.03 88888.00 2007-04-18 22:30:02.250 108 12331.45 42.55 55438.03 88888.00 2007-04-18 22:30:02.375 108 12331.48 42.55 55438.03 88888.00 2007-04-18 22:30:02.500 108 12331.52 42.60 55438.05 88888.00 2007-04-18 22:30:02.625 108 12331.55 42.60 55438.05 88888.00 2007-04-18 22:30:02.750 108 12331.52 42.58 55438.03 88888.00 2007-04-18 22:30:02.875 108 12331.50 42.60 55438.03 88888.00 2007-04-18 22:30:03.000 108 12331.42 42.58 55438.03 88888.00 2007-04-18 22:30:03.125 108 12331.40 42.60 55438.03 88888.00 2007-04-18 22:30:03.250 108 12331.42 42.60 55438.05 88888.00 2007-04-18 22:30:03.375 108 12331.55 42.60 55438.05 88888.00 2007-04-18 22:30:03.500 108 12331.52 42.65 55438.03 88888.00 2007-04-18 22:30:03.625 108 12331.55 42.62 55438.00 88888.00 2007-04-18 22:30:03.750 108 12331.48 42.60 55438.00 88888.00 2007-04-18 22:30:03.875 108 12331.40 42.60 55438.00 88888.00 2007-04-18 22:30:04.000 108 12331.40 42.58 55438.03 88888.00 2007-04-18 22:30:04.125 108 12331.42 42.60 55438.07 88888.00 2007-04-18 22:30:04.250 108 12331.45 42.58 55438.03 88888.00 2007-04-18 22:30:04.375 108 12331.42 42.62 55438.00 88888.00 2007-04-18 22:30:04.500 108 12331.40 42.62 55438.00 88888.00 2007-04-18 22:30:04.625 108 12331.38 42.55 55438.03 88888.00 2007-04-18 22:30:04.750 108 12331.40 42.58 55438.03 88888.00 2007-04-18 22:30:04.875 108 12331.35 42.58 55437.97 88888.00 2007-04-18 22:30:05.000 108 12331.27 42.50 55437.95 88888.00 2007-04-18 22:30:05.125 108 12331.25 42.55 55438.00 88888.00 2007-04-18 22:30:05.250 108 12331.23 42.55 55437.97 88888.00 2007-04-18 22:30:05.375 108 12331.23 42.60 55437.97 88888.00 2007-04-18 22:30:05.500 108 12331.27 42.62 55438.03 88888.00 2007-04-18 22:30:05.625 108 12331.27 42.60 55438.00 88888.00 2007-04-18 22:30:05.750 108 12331.25 42.60 55437.95 88888.00 2007-04-18 22:30:05.875 108 12331.25 42.58 55437.95 88888.00 2007-04-18 22:30:06.000 108 12331.35 42.60 55437.97 88888.00 2007-04-18 22:30:06.125 108 12331.42 42.60 55438.00 88888.00 2007-04-18 22:30:06.250 108 12331.38 42.58 55437.95 88888.00 2007-04-18 22:30:06.375 108 12331.35 42.60 55437.97 88888.00 2007-04-18 22:30:06.500 108 12331.35 42.65 55437.97 88888.00 2007-04-18 22:30:06.625 108 12331.35 42.58 55437.97 88888.00 2007-04-18 22:30:06.750 108 12331.35 42.60 55437.97 88888.00 2007-04-18 22:30:06.875 108 12331.27 42.55 55437.95 88888.00 2007-04-18 22:30:07.000 108 12331.27 42.60 55437.93 88888.00 2007-04-18 22:30:07.125 108 12331.33 42.65 55437.95 88888.00 2007-04-18 22:30:07.250 108 12331.30 42.58 55437.97 88888.00 2007-04-18 22:30:07.375 108 12331.27 42.52 55437.97 88888.00 2007-04-18 22:30:07.500 108 12331.23 42.58 55437.95 88888.00 2007-04-18 22:30:07.625 108 12331.20 42.58 55437.95 88888.00 2007-04-18 22:30:07.750 108 12331.17 42.55 55437.93 88888.00 2007-04-18 22:30:07.875 108 12331.25 42.52 55437.93 88888.00 2007-04-18 22:30:08.000 108 12331.27 42.58 55437.93 88888.00 2007-04-18 22:30:08.125 108 12331.25 42.58 55437.95 88888.00 2007-04-18 22:30:08.250 108 12331.27 42.52 55437.95 88888.00 2007-04-18 22:30:08.375 108 12331.33 42.60 55437.97 88888.00 2007-04-18 22:30:08.500 108 12331.40 42.65 55437.97 88888.00 2007-04-18 22:30:08.625 108 12331.35 42.65 55437.97 88888.00 2007-04-18 22:30:08.750 108 12331.25 42.65 55437.97 88888.00 2007-04-18 22:30:08.875 108 12331.17 42.58 55437.93 88888.00 2007-04-18 22:30:09.000 108 12331.23 42.50 55437.93 88888.00 2007-04-18 22:30:09.125 108 12331.25 42.50 55437.90 88888.00 2007-04-18 22:30:09.250 108 12331.23 42.50 55437.88 88888.00 2007-04-18 22:30:09.375 108 12331.25 42.55 55437.90 88888.00 2007-04-18 22:30:09.500 108 12331.23 42.58 55437.97 88888.00 2007-04-18 22:30:09.625 108 12331.27 42.60 55438.00 88888.00 2007-04-18 22:30:09.750 108 12331.25 42.58 55438.00 88888.00 2007-04-18 22:30:09.875 108 12331.23 42.58 55437.95 88888.00 2007-04-18 22:30:10.000 108 12331.25 42.55 55437.93 88888.00 2007-04-18 22:30:10.125 108 12331.20 42.52 55437.95 88888.00 2007-04-18 22:30:10.250 108 12331.17 42.48 55437.93 88888.00 2007-04-18 22:30:10.375 108 12331.17 42.50 55437.95 88888.00 2007-04-18 22:30:10.500 108 12331.25 42.45 55437.95 88888.00 2007-04-18 22:30:10.625 108 12331.25 42.50 55437.95 88888.00 2007-04-18 22:30:10.750 108 12331.20 42.52 55437.90 88888.00 2007-04-18 22:30:10.875 108 12331.17 42.50 55437.93 88888.00 2007-04-18 22:30:11.000 108 12331.15 42.50 55437.95 88888.00 2007-04-18 22:30:11.125 108 12331.15 42.52 55437.95 88888.00 2007-04-18 22:30:11.250 108 12331.08 42.48 55437.93 88888.00 2007-04-18 22:30:11.375 108 12331.12 42.42 55437.93 88888.00 2007-04-18 22:30:11.500 108 12331.25 42.45 55437.90 88888.00 2007-04-18 22:30:11.625 108 12331.27 42.45 55437.90 88888.00 2007-04-18 22:30:11.750 108 12331.17 42.45 55437.90 88888.00 2007-04-18 22:30:11.875 108 12331.10 42.45 55437.90 88888.00 2007-04-18 22:30:12.000 108 12331.08 42.45 55437.88 88888.00 2007-04-18 22:30:12.125 108 12331.12 42.40 55437.90 88888.00 2007-04-18 22:30:12.250 108 12331.10 42.30 55437.93 88888.00 2007-04-18 22:30:12.375 108 12331.05 42.30 55437.90 88888.00 2007-04-18 22:30:12.500 108 12331.10 42.35 55437.90 88888.00 2007-04-18 22:30:12.625 108 12331.15 42.42 55437.93 88888.00 2007-04-18 22:30:12.750 108 12331.10 42.38 55437.90 88888.00 2007-04-18 22:30:12.875 108 12331.05 42.35 55437.88 88888.00 2007-04-18 22:30:13.000 108 12331.02 42.33 55437.85 88888.00 2007-04-18 22:30:13.125 108 12331.00 42.33 55437.88 88888.00 2007-04-18 22:30:13.250 108 12330.98 42.35 55437.93 88888.00 2007-04-18 22:30:13.375 108 12331.00 42.33 55437.88 88888.00 2007-04-18 22:30:13.500 108 12331.05 42.38 55437.90 88888.00 2007-04-18 22:30:13.625 108 12331.05 42.38 55437.85 88888.00 2007-04-18 22:30:13.750 108 12331.00 42.30 55437.85 88888.00 2007-04-18 22:30:13.875 108 12330.95 42.23 55437.85 88888.00 2007-04-18 22:30:14.000 108 12330.98 42.25 55437.85 88888.00 2007-04-18 22:30:14.125 108 12330.95 42.30 55437.88 88888.00 2007-04-18 22:30:14.250 108 12330.92 42.25 55437.88 88888.00 2007-04-18 22:30:14.375 108 12330.98 42.25 55437.85 88888.00 2007-04-18 22:30:14.500 108 12331.02 42.25 55437.88 88888.00 2007-04-18 22:30:14.625 108 12331.08 42.27 55437.90 88888.00 2007-04-18 22:30:14.750 108 12331.10 42.27 55437.90 88888.00 2007-04-18 22:30:14.875 108 12331.00 42.27 55437.93 88888.00 2007-04-18 22:30:15.000 108 12330.88 42.27 55437.85 88888.00 2007-04-18 22:30:15.125 108 12330.80 42.20 55437.88 88888.00 2007-04-18 22:30:15.250 108 12330.83 42.20 55437.88 88888.00 2007-04-18 22:30:15.375 108 12330.92 42.27 55437.90 88888.00 2007-04-18 22:30:15.500 108 12330.92 42.30 55437.93 88888.00 2007-04-18 22:30:15.625 108 12330.88 42.23 55437.90 88888.00 2007-04-18 22:30:15.750 108 12330.90 42.15 55437.85 88888.00 2007-04-18 22:30:15.875 108 12330.88 42.17 55437.85 88888.00 2007-04-18 22:30:16.000 108 12330.85 42.15 55437.85 88888.00 2007-04-18 22:30:16.125 108 12330.85 42.17 55437.88 88888.00 2007-04-18 22:30:16.250 108 12330.88 42.12 55437.88 88888.00 2007-04-18 22:30:16.375 108 12330.88 42.12 55437.82 88888.00 2007-04-18 22:30:16.500 108 12330.92 42.20 55437.85 88888.00 2007-04-18 22:30:16.625 108 12330.92 42.17 55437.82 88888.00 2007-04-18 22:30:16.750 108 12330.85 42.15 55437.82 88888.00 2007-04-18 22:30:16.875 108 12330.92 42.15 55437.82 88888.00 2007-04-18 22:30:17.000 108 12330.95 42.15 55437.85 88888.00 2007-04-18 22:30:17.125 108 12330.90 42.08 55437.80 88888.00 2007-04-18 22:30:17.250 108 12330.90 42.08 55437.82 88888.00 2007-04-18 22:30:17.375 108 12330.90 42.12 55437.85 88888.00 2007-04-18 22:30:17.500 108 12330.85 42.10 55437.85 88888.00 2007-04-18 22:30:17.625 108 12330.85 42.10 55437.88 88888.00 2007-04-18 22:30:17.750 108 12330.85 42.12 55437.90 88888.00 2007-04-18 22:30:17.875 108 12330.85 42.10 55437.90 88888.00 2007-04-18 22:30:18.000 108 12330.77 42.10 55437.85 88888.00 2007-04-18 22:30:18.125 108 12330.85 42.10 55437.80 88888.00 2007-04-18 22:30:18.250 108 12330.77 42.00 55437.78 88888.00 2007-04-18 22:30:18.375 108 12330.83 42.00 55437.80 88888.00 2007-04-18 22:30:18.500 108 12330.88 42.02 55437.85 88888.00 2007-04-18 22:30:18.625 108 12330.85 42.02 55437.82 88888.00 2007-04-18 22:30:18.750 108 12330.77 42.02 55437.80 88888.00 2007-04-18 22:30:18.875 108 12330.77 42.05 55437.78 88888.00 2007-04-18 22:30:19.000 108 12330.75 42.08 55437.75 88888.00 2007-04-18 22:30:19.125 108 12330.70 42.02 55437.80 88888.00 2007-04-18 22:30:19.250 108 12330.70 41.95 55437.80 88888.00 2007-04-18 22:30:19.375 108 12330.83 41.98 55437.82 88888.00 2007-04-18 22:30:19.500 108 12330.88 42.02 55437.80 88888.00 2007-04-18 22:30:19.625 108 12330.85 42.10 55437.82 88888.00 2007-04-18 22:30:19.750 108 12330.70 42.05 55437.80 88888.00 2007-04-18 22:30:19.875 108 12330.65 42.02 55437.75 88888.00 2007-04-18 22:30:20.000 108 12330.75 41.98 55437.78 88888.00 2007-04-18 22:30:20.125 108 12330.77 42.02 55437.80 88888.00 2007-04-18 22:30:20.250 108 12330.75 42.00 55437.78 88888.00 2007-04-18 22:30:20.375 108 12330.77 42.00 55437.78 88888.00 2007-04-18 22:30:20.500 108 12330.77 42.02 55437.78 88888.00 2007-04-18 22:30:20.625 108 12330.85 42.00 55437.80 88888.00 2007-04-18 22:30:20.750 108 12330.85 42.00 55437.80 88888.00 2007-04-18 22:30:20.875 108 12330.77 42.05 55437.80 88888.00 2007-04-18 22:30:21.000 108 12330.75 42.00 55437.80 88888.00 2007-04-18 22:30:21.125 108 12330.73 41.95 55437.80 88888.00 2007-04-18 22:30:21.250 108 12330.67 41.95 55437.78 88888.00 2007-04-18 22:30:21.375 108 12330.65 42.00 55437.78 88888.00 2007-04-18 22:30:21.500 108 12330.60 41.95 55437.78 88888.00 2007-04-18 22:30:21.625 108 12330.60 41.95 55437.78 88888.00 2007-04-18 22:30:21.750 108 12330.62 42.00 55437.78 88888.00 2007-04-18 22:30:21.875 108 12330.67 42.00 55437.78 88888.00 2007-04-18 22:30:22.000 108 12330.65 41.98 55437.75 88888.00 2007-04-18 22:30:22.125 108 12330.60 41.92 55437.75 88888.00 2007-04-18 22:30:22.250 108 12330.62 41.90 55437.78 88888.00 2007-04-18 22:30:22.375 108 12330.67 41.92 55437.75 88888.00 2007-04-18 22:30:22.500 108 12330.67 41.92 55437.75 88888.00 2007-04-18 22:30:22.625 108 12330.67 41.95 55437.75 88888.00 2007-04-18 22:30:22.750 108 12330.70 41.95 55437.70 88888.00 2007-04-18 22:30:22.875 108 12330.70 41.98 55437.75 88888.00 2007-04-18 22:30:23.000 108 12330.70 42.00 55437.75 88888.00 2007-04-18 22:30:23.125 108 12330.70 42.00 55437.78 88888.00 2007-04-18 22:30:23.250 108 12330.60 41.90 55437.78 88888.00 2007-04-18 22:30:23.375 108 12330.60 41.90 55437.75 88888.00 2007-04-18 22:30:23.500 108 12330.58 41.88 55437.75 88888.00 2007-04-18 22:30:23.625 108 12330.52 41.88 55437.75 88888.00 2007-04-18 22:30:23.750 108 12330.52 41.88 55437.75 88888.00 2007-04-18 22:30:23.875 108 12330.48 41.85 55437.72 88888.00 2007-04-18 22:30:24.000 108 12330.42 41.85 55437.70 88888.00 2007-04-18 22:30:24.125 108 12330.42 41.88 55437.70 88888.00 2007-04-18 22:30:24.250 108 12330.45 41.85 55437.72 88888.00 2007-04-18 22:30:24.375 108 12330.48 41.85 55437.70 88888.00 2007-04-18 22:30:24.500 108 12330.50 41.90 55437.70 88888.00 2007-04-18 22:30:24.625 108 12330.50 41.90 55437.72 88888.00 2007-04-18 22:30:24.750 108 12330.58 41.92 55437.72 88888.00 2007-04-18 22:30:24.875 108 12330.58 41.95 55437.72 88888.00 2007-04-18 22:30:25.000 108 12330.58 41.95 55437.70 88888.00 2007-04-18 22:30:25.125 108 12330.50 41.88 55437.70 88888.00 2007-04-18 22:30:25.250 108 12330.50 41.85 55437.70 88888.00 2007-04-18 22:30:25.375 108 12330.45 41.88 55437.70 88888.00 2007-04-18 22:30:25.500 108 12330.48 41.92 55437.70 88888.00 2007-04-18 22:30:25.625 108 12330.50 41.92 55437.72 88888.00 2007-04-18 22:30:25.750 108 12330.48 41.90 55437.72 88888.00 2007-04-18 22:30:25.875 108 12330.48 41.88 55437.72 88888.00 2007-04-18 22:30:26.000 108 12330.55 41.90 55437.75 88888.00 2007-04-18 22:30:26.125 108 12330.48 41.90 55437.68 88888.00 2007-04-18 22:30:26.250 108 12330.42 41.85 55437.70 88888.00 2007-04-18 22:30:26.375 108 12330.42 41.85 55437.72 88888.00 2007-04-18 22:30:26.500 108 12330.45 41.88 55437.72 88888.00 2007-04-18 22:30:26.625 108 12330.50 41.92 55437.75 88888.00 2007-04-18 22:30:26.750 108 12330.48 41.92 55437.72 88888.00 2007-04-18 22:30:26.875 108 12330.42 41.88 55437.70 88888.00 2007-04-18 22:30:27.000 108 12330.45 41.90 55437.70 88888.00 2007-04-18 22:30:27.125 108 12330.48 41.92 55437.70 88888.00 2007-04-18 22:30:27.250 108 12330.40 41.88 55437.65 88888.00 2007-04-18 22:30:27.375 108 12330.38 41.88 55437.65 88888.00 2007-04-18 22:30:27.500 108 12330.40 41.90 55437.68 88888.00 2007-04-18 22:30:27.625 108 12330.40 41.90 55437.70 88888.00 2007-04-18 22:30:27.750 108 12330.40 41.90 55437.68 88888.00 2007-04-18 22:30:27.875 108 12330.48 41.95 55437.68 88888.00 2007-04-18 22:30:28.000 108 12330.48 41.92 55437.65 88888.00 2007-04-18 22:30:28.125 108 12330.42 41.88 55437.68 88888.00 2007-04-18 22:30:28.250 108 12330.35 41.90 55437.70 88888.00 2007-04-18 22:30:28.375 108 12330.40 41.90 55437.68 88888.00 2007-04-18 22:30:28.500 108 12330.42 41.88 55437.65 88888.00 2007-04-18 22:30:28.625 108 12330.42 41.83 55437.68 88888.00 2007-04-18 22:30:28.750 108 12330.40 41.85 55437.62 88888.00 2007-04-18 22:30:28.875 108 12330.35 41.88 55437.65 88888.00 2007-04-18 22:30:29.000 108 12330.35 41.85 55437.62 88888.00 2007-04-18 22:30:29.125 108 12330.33 41.85 55437.68 88888.00 2007-04-18 22:30:29.250 108 12330.42 41.90 55437.65 88888.00 2007-04-18 22:30:29.375 108 12330.42 41.90 55437.60 88888.00 2007-04-18 22:30:29.500 108 12330.35 41.85 55437.65 88888.00 2007-04-18 22:30:29.625 108 12330.40 41.90 55437.65 88888.00 2007-04-18 22:30:29.750 108 12330.42 41.92 55437.68 88888.00 2007-04-18 22:30:29.875 108 12330.35 41.85 55437.65 88888.00 2007-04-18 22:30:30.000 108 12330.38 41.83 55437.62 88888.00 2007-04-18 22:30:30.125 108 12330.35 41.77 55437.62 88888.00 2007-04-18 22:30:30.250 108 12330.30 41.80 55437.60 88888.00 2007-04-18 22:30:30.375 108 12330.27 41.80 55437.60 88888.00 2007-04-18 22:30:30.500 108 12330.38 41.83 55437.60 88888.00 2007-04-18 22:30:30.625 108 12330.42 41.83 55437.62 88888.00 2007-04-18 22:30:30.750 108 12330.35 41.80 55437.62 88888.00 2007-04-18 22:30:30.875 108 12330.27 41.77 55437.60 88888.00 2007-04-18 22:30:31.000 108 12330.27 41.80 55437.62 88888.00 2007-04-18 22:30:31.125 108 12330.33 41.83 55437.65 88888.00 2007-04-18 22:30:31.250 108 12330.35 41.85 55437.65 88888.00 2007-04-18 22:30:31.375 108 12330.30 41.85 55437.62 88888.00 2007-04-18 22:30:31.500 108 12330.30 41.90 55437.65 88888.00 2007-04-18 22:30:31.625 108 12330.30 41.88 55437.60 88888.00 2007-04-18 22:30:31.750 108 12330.30 41.83 55437.60 88888.00 2007-04-18 22:30:31.875 108 12330.33 41.83 55437.62 88888.00 2007-04-18 22:30:32.000 108 12330.33 41.88 55437.60 88888.00 2007-04-18 22:30:32.125 108 12330.33 41.85 55437.57 88888.00 2007-04-18 22:30:32.250 108 12330.30 41.88 55437.57 88888.00 2007-04-18 22:30:32.375 108 12330.25 41.85 55437.57 88888.00 2007-04-18 22:30:32.500 108 12330.17 41.83 55437.55 88888.00 2007-04-18 22:30:32.625 108 12330.25 41.85 55437.60 88888.00 2007-04-18 22:30:32.750 108 12330.17 41.83 55437.57 88888.00 2007-04-18 22:30:32.875 108 12330.08 41.80 55437.55 88888.00 2007-04-18 22:30:33.000 108 12330.12 41.80 55437.55 88888.00 2007-04-18 22:30:33.125 108 12330.23 41.85 55437.55 88888.00 2007-04-18 22:30:33.250 108 12330.25 41.85 55437.55 88888.00 2007-04-18 22:30:33.375 108 12330.30 41.88 55437.57 88888.00 2007-04-18 22:30:33.500 108 12330.33 41.88 55437.57 88888.00 2007-04-18 22:30:33.625 108 12330.27 41.77 55437.57 88888.00 2007-04-18 22:30:33.750 108 12330.30 41.77 55437.57 88888.00 2007-04-18 22:30:33.875 108 12330.30 41.77 55437.60 88888.00 2007-04-18 22:30:34.000 108 12330.30 41.80 55437.57 88888.00 2007-04-18 22:30:34.125 108 12330.27 41.83 55437.55 88888.00 2007-04-18 22:30:34.250 108 12330.23 41.77 55437.55 88888.00 2007-04-18 22:30:34.375 108 12330.20 41.80 55437.57 88888.00 2007-04-18 22:30:34.500 108 12330.17 41.77 55437.57 88888.00 2007-04-18 22:30:34.625 108 12330.12 41.73 55437.57 88888.00 2007-04-18 22:30:34.750 108 12330.12 41.70 55437.55 88888.00 2007-04-18 22:30:34.875 108 12330.15 41.73 55437.57 88888.00 2007-04-18 22:30:35.000 108 12330.12 41.73 55437.55 88888.00 2007-04-18 22:30:35.125 108 12330.15 41.75 55437.57 88888.00 2007-04-18 22:30:35.250 108 12330.15 41.77 55437.55 88888.00 2007-04-18 22:30:35.375 108 12330.17 41.83 55437.55 88888.00 2007-04-18 22:30:35.500 108 12330.17 41.88 55437.55 88888.00 2007-04-18 22:30:35.625 108 12330.12 41.83 55437.55 88888.00 2007-04-18 22:30:35.750 108 12330.08 41.77 55437.55 88888.00 2007-04-18 22:30:35.875 108 12330.10 41.73 55437.53 88888.00 2007-04-18 22:30:36.000 108 12330.15 41.75 55437.53 88888.00 2007-04-18 22:30:36.125 108 12330.15 41.75 55437.53 88888.00 2007-04-18 22:30:36.250 108 12330.12 41.75 55437.55 88888.00 2007-04-18 22:30:36.375 108 12330.20 41.77 55437.53 88888.00 2007-04-18 22:30:36.500 108 12330.23 41.75 55437.55 88888.00 2007-04-18 22:30:36.625 108 12330.20 41.73 55437.55 88888.00 2007-04-18 22:30:36.750 108 12330.15 41.67 55437.53 88888.00 2007-04-18 22:30:36.875 108 12330.12 41.67 55437.47 88888.00 2007-04-18 22:30:37.000 108 12330.10 41.62 55437.43 88888.00 2007-04-18 22:30:37.125 108 12330.08 41.62 55437.47 88888.00 2007-04-18 22:30:37.250 108 12330.10 41.65 55437.53 88888.00 2007-04-18 22:30:37.375 108 12330.17 41.70 55437.50 88888.00 2007-04-18 22:30:37.500 108 12330.23 41.70 55437.53 88888.00 2007-04-18 22:30:37.625 108 12330.27 41.65 55437.55 88888.00 2007-04-18 22:30:37.750 108 12330.25 41.65 55437.55 88888.00 2007-04-18 22:30:37.875 108 12330.17 41.62 55437.47 88888.00 2007-04-18 22:30:38.000 108 12330.10 41.58 55437.45 88888.00 2007-04-18 22:30:38.125 108 12330.10 41.58 55437.47 88888.00 2007-04-18 22:30:38.250 108 12330.12 41.62 55437.47 88888.00 2007-04-18 22:30:38.375 108 12330.17 41.65 55437.50 88888.00 2007-04-18 22:30:38.500 108 12330.30 41.65 55437.53 88888.00 2007-04-18 22:30:38.625 108 12330.25 41.62 55437.47 88888.00 2007-04-18 22:30:38.750 108 12330.20 41.65 55437.47 88888.00 2007-04-18 22:30:38.875 108 12330.25 41.62 55437.47 88888.00 2007-04-18 22:30:39.000 108 12330.33 41.65 55437.50 88888.00 2007-04-18 22:30:39.125 108 12330.27 41.60 55437.47 88888.00 2007-04-18 22:30:39.250 108 12330.20 41.58 55437.47 88888.00 2007-04-18 22:30:39.375 108 12330.25 41.60 55437.45 88888.00 2007-04-18 22:30:39.500 108 12330.20 41.60 55437.47 88888.00 2007-04-18 22:30:39.625 108 12330.20 41.58 55437.45 88888.00 2007-04-18 22:30:39.750 108 12330.23 41.52 55437.45 88888.00 2007-04-18 22:30:39.875 108 12330.27 41.60 55437.45 88888.00 2007-04-18 22:30:40.000 108 12330.25 41.58 55437.43 88888.00 2007-04-18 22:30:40.125 108 12330.25 41.52 55437.45 88888.00 2007-04-18 22:30:40.250 108 12330.30 41.50 55437.45 88888.00 2007-04-18 22:30:40.375 108 12330.33 41.52 55437.45 88888.00 2007-04-18 22:30:40.500 108 12330.25 41.50 55437.45 88888.00 2007-04-18 22:30:40.625 108 12330.20 41.48 55437.43 88888.00 2007-04-18 22:30:40.750 108 12330.20 41.45 55437.45 88888.00 2007-04-18 22:30:40.875 108 12330.27 41.50 55437.45 88888.00 2007-04-18 22:30:41.000 108 12330.23 41.45 55437.45 88888.00 2007-04-18 22:30:41.125 108 12330.23 41.40 55437.45 88888.00 2007-04-18 22:30:41.250 108 12330.23 41.40 55437.45 88888.00 2007-04-18 22:30:41.375 108 12330.25 41.45 55437.45 88888.00 2007-04-18 22:30:41.500 108 12330.25 41.50 55437.47 88888.00 2007-04-18 22:30:41.625 108 12330.25 41.55 55437.47 88888.00 2007-04-18 22:30:41.750 108 12330.25 41.50 55437.47 88888.00 2007-04-18 22:30:41.875 108 12330.23 41.50 55437.45 88888.00 2007-04-18 22:30:42.000 108 12330.20 41.45 55437.43 88888.00 2007-04-18 22:30:42.125 108 12330.10 41.42 55437.43 88888.00 2007-04-18 22:30:42.250 108 12330.10 41.40 55437.43 88888.00 2007-04-18 22:30:42.375 108 12330.20 41.42 55437.43 88888.00 2007-04-18 22:30:42.500 108 12330.15 41.33 55437.45 88888.00 2007-04-18 22:30:42.625 108 12330.12 41.35 55437.43 88888.00 2007-04-18 22:30:42.750 108 12330.12 41.40 55437.45 88888.00 2007-04-18 22:30:42.875 108 12330.12 41.40 55437.45 88888.00 2007-04-18 22:30:43.000 108 12330.08 41.35 55437.43 88888.00 2007-04-18 22:30:43.125 108 12330.10 41.30 55437.43 88888.00 2007-04-18 22:30:43.250 108 12330.10 41.27 55437.43 88888.00 2007-04-18 22:30:43.375 108 12330.15 41.33 55437.43 88888.00 2007-04-18 22:30:43.500 108 12330.12 41.30 55437.40 88888.00 2007-04-18 22:30:43.625 108 12330.05 41.33 55437.40 88888.00 2007-04-18 22:30:43.750 108 12330.10 41.33 55437.43 88888.00 2007-04-18 22:30:43.875 108 12330.10 41.27 55437.43 88888.00 2007-04-18 22:30:44.000 108 12330.05 41.25 55437.40 88888.00 2007-04-18 22:30:44.125 108 12330.08 41.25 55437.43 88888.00 2007-04-18 22:30:44.250 108 12330.17 41.25 55437.43 88888.00 2007-04-18 22:30:44.375 108 12330.23 41.25 55437.43 88888.00 2007-04-18 22:30:44.500 108 12330.23 41.23 55437.40 88888.00 2007-04-18 22:30:44.625 108 12330.10 41.20 55437.40 88888.00 2007-04-18 22:30:44.750 108 12330.10 41.17 55437.38 88888.00 2007-04-18 22:30:44.875 108 12330.12 41.17 55437.38 88888.00 2007-04-18 22:30:45.000 108 12330.10 41.15 55437.38 88888.00 2007-04-18 22:30:45.125 108 12330.12 41.15 55437.38 88888.00 2007-04-18 22:30:45.250 108 12330.10 41.15 55437.40 88888.00 2007-04-18 22:30:45.375 108 12330.05 41.20 55437.38 88888.00 2007-04-18 22:30:45.500 108 12330.08 41.15 55437.35 88888.00 2007-04-18 22:30:45.625 108 12330.02 41.08 55437.35 88888.00 2007-04-18 22:30:45.750 108 12330.02 41.15 55437.38 88888.00 2007-04-18 22:30:45.875 108 12330.08 41.23 55437.38 88888.00 2007-04-18 22:30:46.000 108 12330.12 41.20 55437.35 88888.00 2007-04-18 22:30:46.125 108 12330.12 41.17 55437.38 88888.00 2007-04-18 22:30:46.250 108 12330.05 41.12 55437.40 88888.00 2007-04-18 22:30:46.375 108 12330.15 41.17 55437.40 88888.00 2007-04-18 22:30:46.500 108 12330.15 41.15 55437.38 88888.00 2007-04-18 22:30:46.625 108 12330.02 41.12 55437.38 88888.00 2007-04-18 22:30:46.750 108 12329.95 41.12 55437.35 88888.00 2007-04-18 22:30:46.875 108 12329.90 41.05 55437.32 88888.00 2007-04-18 22:30:47.000 108 12329.98 41.00 55437.30 88888.00 2007-04-18 22:30:47.125 108 12330.08 41.05 55437.35 88888.00 2007-04-18 22:30:47.250 108 12330.12 41.10 55437.35 88888.00 2007-04-18 22:30:47.375 108 12330.05 41.02 55437.32 88888.00 2007-04-18 22:30:47.500 108 12329.95 41.00 55437.32 88888.00 2007-04-18 22:30:47.625 108 12330.02 41.05 55437.38 88888.00 2007-04-18 22:30:47.750 108 12330.05 41.05 55437.35 88888.00 2007-04-18 22:30:47.875 108 12330.05 40.98 55437.35 88888.00 2007-04-18 22:30:48.000 108 12330.08 41.05 55437.35 88888.00 2007-04-18 22:30:48.125 108 12330.00 40.95 55437.32 88888.00 2007-04-18 22:30:48.250 108 12330.00 40.95 55437.32 88888.00 2007-04-18 22:30:48.375 108 12330.02 40.98 55437.35 88888.00 2007-04-18 22:30:48.500 108 12330.00 41.00 55437.38 88888.00 2007-04-18 22:30:48.625 108 12329.95 41.00 55437.35 88888.00 2007-04-18 22:30:48.750 108 12329.95 40.95 55437.35 88888.00 2007-04-18 22:30:48.875 108 12329.95 40.92 55437.35 88888.00 2007-04-18 22:30:49.000 108 12329.95 40.90 55437.38 88888.00 2007-04-18 22:30:49.125 108 12329.92 40.88 55437.32 88888.00 2007-04-18 22:30:49.250 108 12329.88 40.90 55437.30 88888.00 2007-04-18 22:30:49.375 108 12329.95 40.88 55437.32 88888.00 2007-04-18 22:30:49.500 108 12329.92 40.90 55437.32 88888.00 2007-04-18 22:30:49.625 108 12329.88 40.88 55437.25 88888.00 2007-04-18 22:30:49.750 108 12329.98 40.90 55437.25 88888.00 2007-04-18 22:30:49.875 108 12330.02 40.92 55437.30 88888.00 2007-04-18 22:30:50.000 108 12329.90 40.85 55437.28 88888.00 2007-04-18 22:30:50.125 108 12329.92 40.83 55437.30 88888.00 2007-04-18 22:30:50.250 108 12329.95 40.83 55437.32 88888.00 2007-04-18 22:30:50.375 108 12329.98 40.83 55437.35 88888.00 2007-04-18 22:30:50.500 108 12329.98 40.88 55437.30 88888.00 2007-04-18 22:30:50.625 108 12329.95 40.83 55437.28 88888.00 2007-04-18 22:30:50.750 108 12329.95 40.80 55437.28 88888.00 2007-04-18 22:30:50.875 108 12329.95 40.80 55437.30 88888.00 2007-04-18 22:30:51.000 108 12329.98 40.80 55437.30 88888.00 2007-04-18 22:30:51.125 108 12329.92 40.77 55437.30 88888.00 2007-04-18 22:30:51.250 108 12329.85 40.73 55437.28 88888.00 2007-04-18 22:30:51.375 108 12329.83 40.73 55437.28 88888.00 2007-04-18 22:30:51.500 108 12329.80 40.75 55437.28 88888.00 2007-04-18 22:30:51.625 108 12329.80 40.77 55437.32 88888.00 2007-04-18 22:30:51.750 108 12329.90 40.77 55437.32 88888.00 2007-04-18 22:30:51.875 108 12330.02 40.80 55437.32 88888.00 2007-04-18 22:30:52.000 108 12330.02 40.77 55437.30 88888.00 2007-04-18 22:30:52.125 108 12330.02 40.75 55437.30 88888.00 2007-04-18 22:30:52.250 108 12330.00 40.73 55437.32 88888.00 2007-04-18 22:30:52.375 108 12330.00 40.67 55437.28 88888.00 2007-04-18 22:30:52.500 108 12329.98 40.67 55437.25 88888.00 2007-04-18 22:30:52.625 108 12329.92 40.65 55437.22 88888.00 2007-04-18 22:30:52.750 108 12329.92 40.67 55437.25 88888.00 2007-04-18 22:30:52.875 108 12329.95 40.67 55437.25 88888.00 2007-04-18 22:30:53.000 108 12330.02 40.65 55437.25 88888.00 2007-04-18 22:30:53.125 108 12330.00 40.67 55437.28 88888.00 2007-04-18 22:30:53.250 108 12329.85 40.67 55437.28 88888.00 2007-04-18 22:30:53.375 108 12329.90 40.65 55437.25 88888.00 2007-04-18 22:30:53.500 108 12329.92 40.67 55437.22 88888.00 2007-04-18 22:30:53.625 108 12330.02 40.67 55437.22 88888.00 2007-04-18 22:30:53.750 108 12329.98 40.67 55437.22 88888.00 2007-04-18 22:30:53.875 108 12329.90 40.70 55437.25 88888.00 2007-04-18 22:30:54.000 108 12329.85 40.67 55437.20 88888.00 2007-04-18 22:30:54.125 108 12329.85 40.65 55437.20 88888.00 2007-04-18 22:30:54.250 108 12329.85 40.65 55437.20 88888.00 2007-04-18 22:30:54.375 108 12329.90 40.65 55437.20 88888.00 2007-04-18 22:30:54.500 108 12329.90 40.67 55437.20 88888.00 2007-04-18 22:30:54.625 108 12329.85 40.70 55437.18 88888.00 2007-04-18 22:30:54.750 108 12329.88 40.70 55437.18 88888.00 2007-04-18 22:30:54.875 108 12329.95 40.67 55437.20 88888.00 2007-04-18 22:30:55.000 108 12329.98 40.65 55437.18 88888.00 2007-04-18 22:30:55.125 108 12329.95 40.65 55437.20 88888.00 2007-04-18 22:30:55.250 108 12329.90 40.65 55437.20 88888.00 2007-04-18 22:30:55.375 108 12329.88 40.67 55437.20 88888.00 2007-04-18 22:30:55.500 108 12329.88 40.67 55437.15 88888.00 2007-04-18 22:30:55.625 108 12329.92 40.65 55437.18 88888.00 2007-04-18 22:30:55.750 108 12329.88 40.62 55437.20 88888.00 2007-04-18 22:30:55.875 108 12329.85 40.60 55437.18 88888.00 2007-04-18 22:30:56.000 108 12329.92 40.58 55437.15 88888.00 2007-04-18 22:30:56.125 108 12329.95 40.65 55437.18 88888.00 2007-04-18 22:30:56.250 108 12329.90 40.62 55437.18 88888.00 2007-04-18 22:30:56.375 108 12329.88 40.58 55437.15 88888.00 2007-04-18 22:30:56.500 108 12329.77 40.58 55437.15 88888.00 2007-04-18 22:30:56.625 108 12329.80 40.60 55437.15 88888.00 2007-04-18 22:30:56.750 108 12329.83 40.60 55437.18 88888.00 2007-04-18 22:30:56.875 108 12329.83 40.60 55437.20 88888.00 2007-04-18 22:30:57.000 108 12329.83 40.60 55437.15 88888.00 2007-04-18 22:30:57.125 108 12329.77 40.62 55437.12 88888.00 2007-04-18 22:30:57.250 108 12329.73 40.58 55437.15 88888.00 2007-04-18 22:30:57.375 108 12329.70 40.55 55437.15 88888.00 2007-04-18 22:30:57.500 108 12329.62 40.55 55437.12 88888.00 2007-04-18 22:30:57.625 108 12329.67 40.58 55437.12 88888.00 2007-04-18 22:30:57.750 108 12329.80 40.60 55437.12 88888.00 2007-04-18 22:30:57.875 108 12329.88 40.58 55437.10 88888.00 2007-04-18 22:30:58.000 108 12329.80 40.60 55437.10 88888.00 2007-04-18 22:30:58.125 108 12329.75 40.67 55437.15 88888.00 2007-04-18 22:30:58.250 108 12329.77 40.62 55437.15 88888.00 2007-04-18 22:30:58.375 108 12329.77 40.62 55437.18 88888.00 2007-04-18 22:30:58.500 108 12329.75 40.62 55437.15 88888.00 2007-04-18 22:30:58.625 108 12329.73 40.58 55437.12 88888.00 2007-04-18 22:30:58.750 108 12329.67 40.60 55437.15 88888.00 2007-04-18 22:30:58.875 108 12329.73 40.67 55437.15 88888.00 2007-04-18 22:30:59.000 108 12329.70 40.58 55437.15 88888.00 2007-04-18 22:30:59.125 108 12329.70 40.50 55437.12 88888.00 2007-04-18 22:30:59.250 108 12329.75 40.52 55437.18 88888.00 2007-04-18 22:30:59.375 108 12329.85 40.58 55437.15 88888.00 2007-04-18 22:30:59.500 108 12329.77 40.55 55437.15 88888.00 2007-04-18 22:30:59.625 108 12329.73 40.55 55437.18 88888.00 2007-04-18 22:30:59.750 108 12329.75 40.60 55437.15 88888.00 2007-04-18 22:30:59.875 108 12329.73 40.60 55437.10 88888.00 2007-04-18 22:31:00.000 108 12329.75 40.58 55437.15 88888.00 2007-04-18 22:31:00.125 108 12329.75 40.58 55437.15 88888.00 2007-04-18 22:31:00.250 108 12329.73 40.58 55437.15 88888.00 2007-04-18 22:31:00.375 108 12329.67 40.55 55437.12 88888.00 2007-04-18 22:31:00.500 108 12329.67 40.62 55437.12 88888.00 2007-04-18 22:31:00.625 108 12329.67 40.62 55437.15 88888.00 2007-04-18 22:31:00.750 108 12329.67 40.55 55437.15 88888.00 2007-04-18 22:31:00.875 108 12329.75 40.55 55437.15 88888.00 2007-04-18 22:31:01.000 108 12329.73 40.58 55437.15 88888.00 2007-04-18 22:31:01.125 108 12329.73 40.55 55437.18 88888.00 2007-04-18 22:31:01.250 108 12329.67 40.48 55437.12 88888.00 2007-04-18 22:31:01.375 108 12329.62 40.50 55437.05 88888.00 2007-04-18 22:31:01.500 108 12329.58 40.55 55437.10 88888.00 2007-04-18 22:31:01.625 108 12329.67 40.60 55437.10 88888.00 2007-04-18 22:31:01.750 108 12329.70 40.58 55437.10 88888.00 2007-04-18 22:31:01.875 108 12329.67 40.55 55437.07 88888.00 2007-04-18 22:31:02.000 108 12329.67 40.52 55437.07 88888.00 2007-04-18 22:31:02.125 108 12329.67 40.55 55437.10 88888.00 2007-04-18 22:31:02.250 108 12329.62 40.48 55437.12 88888.00 2007-04-18 22:31:02.375 108 12329.60 40.48 55437.10 88888.00 2007-04-18 22:31:02.500 108 12329.62 40.52 55437.12 88888.00 2007-04-18 22:31:02.625 108 12329.62 40.50 55437.10 88888.00 2007-04-18 22:31:02.750 108 12329.62 40.55 55437.12 88888.00 2007-04-18 22:31:02.875 108 12329.67 40.60 55437.18 88888.00 2007-04-18 22:31:03.000 108 12329.62 40.52 55437.10 88888.00 2007-04-18 22:31:03.125 108 12329.58 40.50 55437.07 88888.00 2007-04-18 22:31:03.250 108 12329.58 40.50 55437.10 88888.00 2007-04-18 22:31:03.375 108 12329.70 40.55 55437.10 88888.00 2007-04-18 22:31:03.500 108 12329.70 40.55 55437.10 88888.00 2007-04-18 22:31:03.625 108 12329.60 40.50 55437.07 88888.00 2007-04-18 22:31:03.750 108 12329.58 40.48 55437.12 88888.00 2007-04-18 22:31:03.875 108 12329.62 40.60 55437.15 88888.00 2007-04-18 22:31:04.000 108 12329.70 40.58 55437.10 88888.00 2007-04-18 22:31:04.125 108 12329.70 40.52 55437.07 88888.00 2007-04-18 22:31:04.250 108 12329.65 40.48 55437.10 88888.00 2007-04-18 22:31:04.375 108 12329.65 40.50 55437.10 88888.00 2007-04-18 22:31:04.500 108 12329.62 40.48 55437.10 88888.00 2007-04-18 22:31:04.625 108 12329.65 40.50 55437.10 88888.00 2007-04-18 22:31:04.750 108 12329.62 40.52 55437.12 88888.00 2007-04-18 22:31:04.875 108 12329.58 40.50 55437.07 88888.00 2007-04-18 22:31:05.000 108 12329.55 40.45 55437.05 88888.00 2007-04-18 22:31:05.125 108 12329.45 40.45 55437.07 88888.00 2007-04-18 22:31:05.250 108 12329.55 40.50 55437.15 88888.00 2007-04-18 22:31:05.375 108 12329.58 40.48 55437.12 88888.00 2007-04-18 22:31:05.500 108 12329.52 40.52 55437.12 88888.00 2007-04-18 22:31:05.625 108 12329.50 40.50 55437.12 88888.00 2007-04-18 22:31:05.750 108 12329.55 40.48 55437.10 88888.00 2007-04-18 22:31:05.875 108 12329.55 40.42 55437.10 88888.00 2007-04-18 22:31:06.000 108 12329.58 40.45 55437.10 88888.00 2007-04-18 22:31:06.125 108 12329.55 40.45 55437.07 88888.00 2007-04-18 22:31:06.250 108 12329.50 40.45 55437.07 88888.00 2007-04-18 22:31:06.375 108 12329.48 40.42 55437.05 88888.00 2007-04-18 22:31:06.500 108 12329.48 40.40 55437.05 88888.00 2007-04-18 22:31:06.625 108 12329.48 40.40 55437.07 88888.00 2007-04-18 22:31:06.750 108 12329.48 40.45 55437.10 88888.00 2007-04-18 22:31:06.875 108 12329.50 40.50 55437.10 88888.00 2007-04-18 22:31:07.000 108 12329.52 40.52 55437.10 88888.00 2007-04-18 22:31:07.125 108 12329.48 40.45 55437.10 88888.00 2007-04-18 22:31:07.250 108 12329.42 40.40 55437.10 88888.00 2007-04-18 22:31:07.375 108 12329.48 40.40 55437.05 88888.00 2007-04-18 22:31:07.500 108 12329.42 40.40 55437.05 88888.00 2007-04-18 22:31:07.625 108 12329.40 40.42 55437.07 88888.00 2007-04-18 22:31:07.750 108 12329.38 40.45 55437.10 88888.00 2007-04-18 22:31:07.875 108 12329.35 40.50 55437.12 88888.00 2007-04-18 22:31:08.000 108 12329.33 40.50 55437.07 88888.00 2007-04-18 22:31:08.125 108 12329.27 40.42 55437.03 88888.00 2007-04-18 22:31:08.250 108 12329.20 40.35 55437.03 88888.00 2007-04-18 22:31:08.375 108 12329.25 40.38 55437.05 88888.00 2007-04-18 22:31:08.500 108 12329.33 40.45 55437.05 88888.00 2007-04-18 22:31:08.625 108 12329.33 40.45 55437.07 88888.00 2007-04-18 22:31:08.750 108 12329.33 40.45 55437.05 88888.00 2007-04-18 22:31:08.875 108 12329.27 40.35 55437.05 88888.00 2007-04-18 22:31:09.000 108 12329.20 40.35 55437.00 88888.00 2007-04-18 22:31:09.125 108 12329.12 40.40 55437.00 88888.00 2007-04-18 22:31:09.250 108 12329.20 40.42 55437.00 88888.00 2007-04-18 22:31:09.375 108 12329.23 40.35 55437.00 88888.00 2007-04-18 22:31:09.500 108 12329.23 40.40 55437.03 88888.00 2007-04-18 22:31:09.625 108 12329.20 40.48 55437.03 88888.00 2007-04-18 22:31:09.750 108 12329.17 40.45 55437.05 88888.00 2007-04-18 22:31:09.875 108 12329.20 40.38 55437.03 88888.00 2007-04-18 22:31:10.000 108 12329.15 40.35 55436.97 88888.00 2007-04-18 22:31:10.125 108 12329.12 40.40 55437.03 88888.00 2007-04-18 22:31:10.250 108 12329.12 40.42 55437.03 88888.00 2007-04-18 22:31:10.375 108 12329.15 40.40 55437.03 88888.00 2007-04-18 22:31:10.500 108 12329.20 40.45 55437.05 88888.00 2007-04-18 22:31:10.625 108 12329.17 40.45 55437.07 88888.00 2007-04-18 22:31:10.750 108 12329.05 40.40 55437.03 88888.00 2007-04-18 22:31:10.875 108 12328.98 40.38 55437.03 88888.00 2007-04-18 22:31:11.000 108 12328.92 40.33 55437.00 88888.00 2007-04-18 22:31:11.125 108 12328.92 40.35 55437.05 88888.00 2007-04-18 22:31:11.250 108 12328.95 40.33 55437.05 88888.00 2007-04-18 22:31:11.375 108 12328.95 40.35 55437.05 88888.00 2007-04-18 22:31:11.500 108 12329.02 40.42 55437.07 88888.00 2007-04-18 22:31:11.625 108 12329.05 40.45 55437.05 88888.00 2007-04-18 22:31:11.750 108 12328.98 40.40 55437.03 88888.00 2007-04-18 22:31:11.875 108 12328.83 40.33 55437.03 88888.00 2007-04-18 22:31:12.000 108 12328.85 40.33 55437.00 88888.00 2007-04-18 22:31:12.125 108 12329.02 40.42 55437.05 88888.00 2007-04-18 22:31:12.250 108 12328.98 40.38 55437.03 88888.00 2007-04-18 22:31:12.375 108 12328.92 40.35 55437.00 88888.00 2007-04-18 22:31:12.500 108 12328.88 40.33 55437.03 88888.00 2007-04-18 22:31:12.625 108 12328.88 40.35 55437.03 88888.00 2007-04-18 22:31:12.750 108 12328.92 40.33 55436.97 88888.00 2007-04-18 22:31:12.875 108 12328.90 40.35 55437.03 88888.00 2007-04-18 22:31:13.000 108 12328.83 40.33 55437.00 88888.00 2007-04-18 22:31:13.125 108 12328.80 40.25 55437.03 88888.00 2007-04-18 22:31:13.250 108 12328.77 40.25 55437.03 88888.00 2007-04-18 22:31:13.375 108 12328.77 40.25 55437.03 88888.00 2007-04-18 22:31:13.500 108 12328.75 40.25 55437.03 88888.00 2007-04-18 22:31:13.625 108 12328.80 40.27 55437.03 88888.00 2007-04-18 22:31:13.750 108 12328.83 40.30 55437.03 88888.00 2007-04-18 22:31:13.875 108 12328.85 40.30 55437.05 88888.00 2007-04-18 22:31:14.000 108 12328.88 40.30 55437.05 88888.00 2007-04-18 22:31:14.125 108 12328.83 40.27 55437.03 88888.00 2007-04-18 22:31:14.250 108 12328.77 40.20 55437.03 88888.00 2007-04-18 22:31:14.375 108 12328.77 40.20 55437.03 88888.00 2007-04-18 22:31:14.500 108 12328.70 40.25 55437.05 88888.00 2007-04-18 22:31:14.625 108 12328.70 40.27 55437.07 88888.00 2007-04-18 22:31:14.750 108 12328.70 40.27 55437.05 88888.00 2007-04-18 22:31:14.875 108 12328.60 40.23 55437.00 88888.00 2007-04-18 22:31:15.000 108 12328.60 40.20 55437.00 88888.00 2007-04-18 22:31:15.125 108 12328.67 40.23 55437.05 88888.00 2007-04-18 22:31:15.250 108 12328.67 40.23 55437.03 88888.00 2007-04-18 22:31:15.375 108 12328.67 40.23 55437.03 88888.00 2007-04-18 22:31:15.500 108 12328.67 40.23 55437.03 88888.00 2007-04-18 22:31:15.625 108 12328.60 40.17 55437.03 88888.00 2007-04-18 22:31:15.750 108 12328.60 40.20 55437.00 88888.00 2007-04-18 22:31:15.875 108 12328.67 40.23 55437.03 88888.00 2007-04-18 22:31:16.000 108 12328.73 40.20 55437.05 88888.00 2007-04-18 22:31:16.125 108 12328.65 40.20 55437.05 88888.00 2007-04-18 22:31:16.250 108 12328.55 40.15 55437.03 88888.00 2007-04-18 22:31:16.375 108 12328.58 40.17 55437.05 88888.00 2007-04-18 22:31:16.500 108 12328.60 40.17 55437.03 88888.00 2007-04-18 22:31:16.625 108 12328.55 40.12 55437.03 88888.00 2007-04-18 22:31:16.750 108 12328.55 40.10 55437.00 88888.00 2007-04-18 22:31:16.875 108 12328.55 40.15 55437.00 88888.00 2007-04-18 22:31:17.000 108 12328.55 40.20 55437.00 88888.00 2007-04-18 22:31:17.125 108 12328.52 40.15 55437.00 88888.00 2007-04-18 22:31:17.250 108 12328.48 40.08 55437.03 88888.00 2007-04-18 22:31:17.375 108 12328.55 40.12 55437.05 88888.00 2007-04-18 22:31:17.500 108 12328.55 40.15 55437.05 88888.00 2007-04-18 22:31:17.625 108 12328.45 40.12 55437.03 88888.00 2007-04-18 22:31:17.750 108 12328.40 40.05 55437.00 88888.00 2007-04-18 22:31:17.875 108 12328.48 40.10 55436.97 88888.00 2007-04-18 22:31:18.000 108 12328.50 40.15 55436.97 88888.00 2007-04-18 22:31:18.125 108 12328.50 40.17 55437.00 88888.00 2007-04-18 22:31:18.250 108 12328.45 40.10 55437.00 88888.00 2007-04-18 22:31:18.375 108 12328.48 40.05 55436.97 88888.00 2007-04-18 22:31:18.500 108 12328.45 40.02 55436.97 88888.00 2007-04-18 22:31:18.625 108 12328.45 40.10 55436.95 88888.00 2007-04-18 22:31:18.750 108 12328.48 40.12 55437.00 88888.00 2007-04-18 22:31:18.875 108 12328.52 40.10 55437.00 88888.00 2007-04-18 22:31:19.000 108 12328.52 40.08 55437.00 88888.00 2007-04-18 22:31:19.125 108 12328.50 40.15 55437.03 88888.00 2007-04-18 22:31:19.250 108 12328.38 40.08 55437.00 88888.00 2007-04-18 22:31:19.375 108 12328.38 40.02 55436.97 88888.00 2007-04-18 22:31:19.500 108 12328.42 40.02 55437.00 88888.00 2007-04-18 22:31:19.625 108 12328.48 40.02 55437.03 88888.00 2007-04-18 22:31:19.750 108 12328.38 39.98 55437.03 88888.00 2007-04-18 22:31:19.875 108 12328.40 40.02 55437.03 88888.00 2007-04-18 22:31:20.000 108 12328.38 40.02 55437.00 88888.00 2007-04-18 22:31:20.125 108 12328.35 40.00 55436.97 88888.00 2007-04-18 22:31:20.250 108 12328.27 39.95 55436.97 88888.00 2007-04-18 22:31:20.375 108 12328.30 39.92 55436.97 88888.00 2007-04-18 22:31:20.500 108 12328.33 39.98 55436.97 88888.00 2007-04-18 22:31:20.625 108 12328.35 39.98 55437.00 88888.00 2007-04-18 22:31:20.750 108 12328.25 40.00 55437.03 88888.00 2007-04-18 22:31:20.875 108 12328.23 39.95 55437.00 88888.00 2007-04-18 22:31:21.000 108 12328.25 39.90 55436.97 88888.00 2007-04-18 22:31:21.125 108 12328.20 39.92 55436.95 88888.00 2007-04-18 22:31:21.250 108 12328.20 39.92 55436.97 88888.00 2007-04-18 22:31:21.375 108 12328.27 39.98 55437.03 88888.00 2007-04-18 22:31:21.500 108 12328.23 39.95 55437.03 88888.00 2007-04-18 22:31:21.625 108 12328.20 39.95 55437.03 88888.00 2007-04-18 22:31:21.750 108 12328.25 40.00 55437.03 88888.00 2007-04-18 22:31:21.875 108 12328.23 39.90 55437.03 88888.00 2007-04-18 22:31:22.000 108 12328.15 39.90 55437.00 88888.00 2007-04-18 22:31:22.125 108 12328.12 39.92 55437.03 88888.00 2007-04-18 22:31:22.250 108 12328.08 39.88 55437.00 88888.00 2007-04-18 22:31:22.375 108 12328.10 39.90 55437.00 88888.00 2007-04-18 22:31:22.500 108 12328.10 39.92 55437.00 88888.00 2007-04-18 22:31:22.625 108 12328.05 39.88 55436.95 88888.00 2007-04-18 22:31:22.750 108 12328.08 39.83 55436.97 88888.00 2007-04-18 22:31:22.875 108 12328.15 39.88 55437.00 88888.00 2007-04-18 22:31:23.000 108 12328.20 39.95 55437.00 88888.00 2007-04-18 22:31:23.125 108 12328.12 39.98 55437.03 88888.00 2007-04-18 22:31:23.250 108 12328.08 39.92 55437.00 88888.00 2007-04-18 22:31:23.375 108 12328.08 39.90 55437.00 88888.00 2007-04-18 22:31:23.500 108 12328.08 39.90 55437.00 88888.00 2007-04-18 22:31:23.625 108 12328.08 39.88 55437.00 88888.00 2007-04-18 22:31:23.750 108 12328.08 39.88 55437.00 88888.00 2007-04-18 22:31:23.875 108 12328.08 39.85 55437.00 88888.00 2007-04-18 22:31:24.000 108 12328.08 39.92 55437.07 88888.00 2007-04-18 22:31:24.125 108 12327.95 39.90 55437.07 88888.00 2007-04-18 22:31:24.250 108 12327.90 39.85 55437.00 88888.00 2007-04-18 22:31:24.375 108 12327.98 39.80 55437.00 88888.00 2007-04-18 22:31:24.500 108 12328.00 39.83 55437.03 88888.00 2007-04-18 22:31:24.625 108 12327.95 39.85 55437.03 88888.00 2007-04-18 22:31:24.750 108 12327.85 39.77 55437.00 88888.00 2007-04-18 22:31:24.875 108 12327.88 39.77 55437.00 88888.00 2007-04-18 22:31:25.000 108 12327.90 39.77 55436.97 88888.00 2007-04-18 22:31:25.125 108 12327.83 39.77 55436.97 88888.00 2007-04-18 22:31:25.250 108 12327.80 39.77 55436.95 88888.00 2007-04-18 22:31:25.375 108 12327.85 39.77 55436.93 88888.00 2007-04-18 22:31:25.500 108 12327.83 39.75 55436.93 88888.00 2007-04-18 22:31:25.625 108 12327.88 39.77 55436.97 88888.00 2007-04-18 22:31:25.750 108 12327.95 39.83 55437.00 88888.00 2007-04-18 22:31:25.875 108 12327.92 39.88 55437.00 88888.00 2007-04-18 22:31:26.000 108 12327.88 39.83 55437.00 88888.00 2007-04-18 22:31:26.125 108 12327.85 39.83 55437.03 88888.00 2007-04-18 22:31:26.250 108 12327.85 39.80 55436.97 88888.00 2007-04-18 22:31:26.375 108 12327.75 39.70 55436.95 88888.00 2007-04-18 22:31:26.500 108 12327.67 39.70 55436.95 88888.00 2007-04-18 22:31:26.625 108 12327.73 39.77 55436.97 88888.00 2007-04-18 22:31:26.750 108 12327.77 39.83 55436.97 88888.00 2007-04-18 22:31:26.875 108 12327.77 39.75 55436.93 88888.00 2007-04-18 22:31:27.000 108 12327.75 39.67 55436.88 88888.00 2007-04-18 22:31:27.125 108 12327.70 39.73 55436.93 88888.00 2007-04-18 22:31:27.250 108 12327.73 39.80 55437.00 88888.00 2007-04-18 22:31:27.375 108 12327.75 39.77 55436.97 88888.00 2007-04-18 22:31:27.500 108 12327.67 39.75 55436.95 88888.00 2007-04-18 22:31:27.625 108 12327.70 39.70 55436.90 88888.00 2007-04-18 22:31:27.750 108 12327.75 39.73 55436.93 88888.00 2007-04-18 22:31:27.875 108 12327.77 39.73 55436.95 88888.00 2007-04-18 22:31:28.000 108 12327.75 39.77 55436.95 88888.00 2007-04-18 22:31:28.125 108 12327.77 39.83 55436.97 88888.00 2007-04-18 22:31:28.250 108 12327.83 39.83 55437.00 88888.00 2007-04-18 22:31:28.375 108 12327.73 39.75 55436.97 88888.00 2007-04-18 22:31:28.500 108 12327.60 39.70 55436.95 88888.00 2007-04-18 22:31:28.625 108 12327.55 39.73 55436.93 88888.00 2007-04-18 22:31:28.750 108 12327.58 39.70 55436.90 88888.00 2007-04-18 22:31:28.875 108 12327.65 39.75 55436.93 88888.00 2007-04-18 22:31:29.000 108 12327.67 39.77 55436.93 88888.00 2007-04-18 22:31:29.125 108 12327.58 39.73 55436.93 88888.00 2007-04-18 22:31:29.250 108 12327.45 39.67 55436.90 88888.00 2007-04-18 22:31:29.375 108 12327.52 39.70 55436.93 88888.00 2007-04-18 22:31:29.500 108 12327.60 39.75 55436.93 88888.00 2007-04-18 22:31:29.625 108 12327.65 39.83 55436.95 88888.00 2007-04-18 22:31:29.750 108 12327.70 39.83 55436.95 88888.00 2007-04-18 22:31:29.875 108 12327.65 39.75 55436.93 88888.00 2007-04-18 22:31:30.000 108 12327.60 39.73 55436.90 88888.00 2007-04-18 22:31:30.125 108 12327.55 39.73 55436.93 88888.00 2007-04-18 22:31:30.250 108 12327.58 39.75 55436.95 88888.00 2007-04-18 22:31:30.375 108 12327.65 39.80 55436.95 88888.00 2007-04-18 22:31:30.500 108 12327.60 39.77 55436.93 88888.00 2007-04-18 22:31:30.625 108 12327.52 39.80 55436.93 88888.00 2007-04-18 22:31:30.750 108 12327.52 39.85 55436.93 88888.00 2007-04-18 22:31:30.875 108 12327.55 39.75 55436.90 88888.00 2007-04-18 22:31:31.000 108 12327.60 39.75 55436.93 88888.00 2007-04-18 22:31:31.125 108 12327.55 39.75 55436.93 88888.00 2007-04-18 22:31:31.250 108 12327.48 39.70 55436.88 88888.00 2007-04-18 22:31:31.375 108 12327.45 39.70 55436.90 88888.00 2007-04-18 22:31:31.500 108 12327.50 39.70 55436.90 88888.00 2007-04-18 22:31:31.625 108 12327.50 39.70 55436.90 88888.00 2007-04-18 22:31:31.750 108 12327.52 39.73 55436.90 88888.00 2007-04-18 22:31:31.875 108 12327.60 39.73 55436.88 88888.00 2007-04-18 22:31:32.000 108 12327.58 39.70 55436.90 88888.00 2007-04-18 22:31:32.125 108 12327.48 39.73 55436.90 88888.00 2007-04-18 22:31:32.250 108 12327.38 39.70 55436.90 88888.00 2007-04-18 22:31:32.375 108 12327.40 39.73 55436.88 88888.00 2007-04-18 22:31:32.500 108 12327.38 39.70 55436.85 88888.00 2007-04-18 22:31:32.625 108 12327.33 39.67 55436.85 88888.00 2007-04-18 22:31:32.750 108 12327.40 39.67 55436.88 88888.00 2007-04-18 22:31:32.875 108 12327.45 39.73 55436.90 88888.00 2007-04-18 22:31:33.000 108 12327.40 39.73 55436.88 88888.00 2007-04-18 22:31:33.125 108 12327.27 39.67 55436.88 88888.00 2007-04-18 22:31:33.250 108 12327.38 39.67 55436.88 88888.00 2007-04-18 22:31:33.375 108 12327.40 39.73 55436.90 88888.00 2007-04-18 22:31:33.500 108 12327.42 39.70 55436.93 88888.00 2007-04-18 22:31:33.625 108 12327.42 39.70 55436.88 88888.00 2007-04-18 22:31:33.750 108 12327.40 39.70 55436.90 88888.00 2007-04-18 22:31:33.875 108 12327.33 39.73 55436.93 88888.00 2007-04-18 22:31:34.000 108 12327.33 39.77 55436.93 88888.00 2007-04-18 22:31:34.125 108 12327.27 39.75 55436.88 88888.00 2007-04-18 22:31:34.250 108 12327.20 39.70 55436.82 88888.00 2007-04-18 22:31:34.375 108 12327.20 39.70 55436.85 88888.00 2007-04-18 22:31:34.500 108 12327.25 39.73 55436.88 88888.00 2007-04-18 22:31:34.625 108 12327.23 39.73 55436.88 88888.00 2007-04-18 22:31:34.750 108 12327.15 39.65 55436.90 88888.00 2007-04-18 22:31:34.875 108 12327.12 39.67 55436.88 88888.00 2007-04-18 22:31:35.000 108 12327.12 39.67 55436.88 88888.00 2007-04-18 22:31:35.125 108 12327.15 39.65 55436.88 88888.00 2007-04-18 22:31:35.250 108 12327.12 39.70 55436.88 88888.00 2007-04-18 22:31:35.375 108 12327.10 39.75 55436.88 88888.00 2007-04-18 22:31:35.500 108 12327.08 39.73 55436.88 88888.00 2007-04-18 22:31:35.625 108 12327.10 39.65 55436.85 88888.00 2007-04-18 22:31:35.750 108 12327.10 39.65 55436.85 88888.00 2007-04-18 22:31:35.875 108 12327.05 39.62 55436.82 88888.00 2007-04-18 22:31:36.000 108 12327.00 39.60 55436.80 88888.00 2007-04-18 22:31:36.125 108 12326.98 39.62 55436.82 88888.00 2007-04-18 22:31:36.250 108 12326.95 39.60 55436.82 88888.00 2007-04-18 22:31:36.375 108 12326.95 39.67 55436.85 88888.00 2007-04-18 22:31:36.500 108 12326.90 39.70 55436.85 88888.00 2007-04-18 22:31:36.625 108 12326.92 39.70 55436.85 88888.00 2007-04-18 22:31:36.750 108 12326.98 39.70 55436.82 88888.00 2007-04-18 22:31:36.875 108 12327.02 39.65 55436.82 88888.00 2007-04-18 22:31:37.000 108 12327.02 39.65 55436.85 88888.00 2007-04-18 22:31:37.125 108 12327.02 39.70 55436.88 88888.00 2007-04-18 22:31:37.250 108 12327.02 39.65 55436.88 88888.00 2007-04-18 22:31:37.375 108 12327.05 39.65 55436.88 88888.00 2007-04-18 22:31:37.500 108 12326.98 39.65 55436.88 88888.00 2007-04-18 22:31:37.625 108 12326.90 39.60 55436.85 88888.00 2007-04-18 22:31:37.750 108 12326.98 39.55 55436.85 88888.00 2007-04-18 22:31:37.875 108 12327.05 39.55 55436.85 88888.00 2007-04-18 22:31:38.000 108 12326.98 39.65 55436.85 88888.00 2007-04-18 22:31:38.125 108 12326.92 39.70 55436.88 88888.00 2007-04-18 22:31:38.250 108 12326.88 39.65 55436.85 88888.00 2007-04-18 22:31:38.375 108 12326.85 39.65 55436.85 88888.00 2007-04-18 22:31:38.500 108 12326.85 39.70 55436.88 88888.00 2007-04-18 22:31:38.625 108 12326.80 39.65 55436.85 88888.00 2007-04-18 22:31:38.750 108 12326.88 39.62 55436.80 88888.00 2007-04-18 22:31:38.875 108 12326.90 39.60 55436.85 88888.00 2007-04-18 22:31:39.000 108 12326.90 39.62 55436.85 88888.00 2007-04-18 22:31:39.125 108 12326.83 39.62 55436.82 88888.00 2007-04-18 22:31:39.250 108 12326.70 39.52 55436.82 88888.00 2007-04-18 22:31:39.375 108 12326.73 39.55 55436.85 88888.00 2007-04-18 22:31:39.500 108 12326.77 39.60 55436.85 88888.00 2007-04-18 22:31:39.625 108 12326.75 39.62 55436.82 88888.00 2007-04-18 22:31:39.750 108 12326.77 39.65 55436.82 88888.00 2007-04-18 22:31:39.875 108 12326.75 39.67 55436.82 88888.00 2007-04-18 22:31:40.000 108 12326.70 39.62 55436.80 88888.00 2007-04-18 22:31:40.125 108 12326.70 39.62 55436.80 88888.00 2007-04-18 22:31:40.250 108 12326.65 39.65 55436.82 88888.00 2007-04-18 22:31:40.375 108 12326.70 39.62 55436.80 88888.00 2007-04-18 22:31:40.500 108 12326.70 39.55 55436.80 88888.00 2007-04-18 22:31:40.625 108 12326.75 39.55 55436.80 88888.00 2007-04-18 22:31:40.750 108 12326.67 39.60 55436.82 88888.00 2007-04-18 22:31:40.875 108 12326.62 39.55 55436.82 88888.00 2007-04-18 22:31:41.000 108 12326.60 39.52 55436.80 88888.00 2007-04-18 22:31:41.125 108 12326.62 39.52 55436.80 88888.00 2007-04-18 22:31:41.250 108 12326.60 39.58 55436.78 88888.00 2007-04-18 22:31:41.375 108 12326.65 39.62 55436.78 88888.00 2007-04-18 22:31:41.500 108 12326.73 39.60 55436.80 88888.00 2007-04-18 22:31:41.625 108 12326.70 39.62 55436.80 88888.00 2007-04-18 22:31:41.750 108 12326.65 39.62 55436.80 88888.00 2007-04-18 22:31:41.875 108 12326.65 39.52 55436.80 88888.00 2007-04-18 22:31:42.000 108 12326.60 39.50 55436.78 88888.00 2007-04-18 22:31:42.125 108 12326.50 39.52 55436.78 88888.00 2007-04-18 22:31:42.250 108 12326.48 39.50 55436.82 88888.00 2007-04-18 22:31:42.375 108 12326.48 39.48 55436.80 88888.00 2007-04-18 22:31:42.500 108 12326.50 39.52 55436.80 88888.00 2007-04-18 22:31:42.625 108 12326.55 39.58 55436.82 88888.00 2007-04-18 22:31:42.750 108 12326.48 39.50 55436.82 88888.00 2007-04-18 22:31:42.875 108 12326.45 39.48 55436.80 88888.00 2007-04-18 22:31:43.000 108 12326.42 39.45 55436.72 88888.00 2007-04-18 22:31:43.125 108 12326.48 39.52 55436.78 88888.00 2007-04-18 22:31:43.250 108 12326.48 39.60 55436.85 88888.00 2007-04-18 22:31:43.375 108 12326.50 39.58 55436.82 88888.00 2007-04-18 22:31:43.500 108 12326.45 39.55 55436.82 88888.00 2007-04-18 22:31:43.625 108 12326.35 39.52 55436.82 88888.00 2007-04-18 22:31:43.750 108 12326.38 39.52 55436.80 88888.00 2007-04-18 22:31:43.875 108 12326.40 39.55 55436.80 88888.00 2007-04-18 22:31:44.000 108 12326.45 39.50 55436.75 88888.00 2007-04-18 22:31:44.125 108 12326.38 39.45 55436.75 88888.00 2007-04-18 22:31:44.250 108 12326.27 39.48 55436.78 88888.00 2007-04-18 22:31:44.375 108 12326.35 39.50 55436.78 88888.00 2007-04-18 22:31:44.500 108 12326.40 39.55 55436.82 88888.00 2007-04-18 22:31:44.625 108 12326.40 39.52 55436.78 88888.00 2007-04-18 22:31:44.750 108 12326.35 39.45 55436.78 88888.00 2007-04-18 22:31:44.875 108 12326.38 39.42 55436.78 88888.00 2007-04-18 22:31:45.000 108 12326.38 39.42 55436.78 88888.00 2007-04-18 22:31:45.125 108 12326.30 39.38 55436.78 88888.00 2007-04-18 22:31:45.250 108 12326.20 39.38 55436.78 88888.00 2007-04-18 22:31:45.375 108 12326.25 39.48 55436.78 88888.00 2007-04-18 22:31:45.500 108 12326.30 39.48 55436.78 88888.00 2007-04-18 22:31:45.625 108 12326.30 39.42 55436.72 88888.00 2007-04-18 22:31:45.750 108 12326.25 39.38 55436.72 88888.00 2007-04-18 22:31:45.875 108 12326.25 39.40 55436.75 88888.00 2007-04-18 22:31:46.000 108 12326.23 39.45 55436.78 88888.00 2007-04-18 22:31:46.125 108 12326.12 39.42 55436.78 88888.00 2007-04-18 22:31:46.250 108 12326.12 39.38 55436.78 88888.00 2007-04-18 22:31:46.375 108 12326.23 39.42 55436.78 88888.00 2007-04-18 22:31:46.500 108 12326.27 39.48 55436.75 88888.00 2007-04-18 22:31:46.625 108 12326.25 39.42 55436.75 88888.00 2007-04-18 22:31:46.750 108 12326.20 39.38 55436.72 88888.00 2007-04-18 22:31:46.875 108 12326.17 39.40 55436.75 88888.00 2007-04-18 22:31:47.000 108 12326.15 39.40 55436.75 88888.00 2007-04-18 22:31:47.125 108 12326.10 39.33 55436.75 88888.00 2007-04-18 22:31:47.250 108 12326.10 39.33 55436.72 88888.00 2007-04-18 22:31:47.375 108 12326.20 39.35 55436.75 88888.00 2007-04-18 22:31:47.500 108 12326.17 39.35 55436.75 88888.00 2007-04-18 22:31:47.625 108 12326.12 39.33 55436.75 88888.00 2007-04-18 22:31:47.750 108 12326.10 39.35 55436.78 88888.00 2007-04-18 22:31:47.875 108 12326.12 39.40 55436.80 88888.00 2007-04-18 22:31:48.000 108 12326.15 39.35 55436.78 88888.00 2007-04-18 22:31:48.125 108 12326.12 39.35 55436.78 88888.00 2007-04-18 22:31:48.250 108 12326.08 39.33 55436.78 88888.00 2007-04-18 22:31:48.375 108 12326.02 39.33 55436.75 88888.00 2007-04-18 22:31:48.500 108 12326.12 39.40 55436.78 88888.00 2007-04-18 22:31:48.625 108 12326.10 39.35 55436.75 88888.00 2007-04-18 22:31:48.750 108 12325.95 39.27 55436.70 88888.00 2007-04-18 22:31:48.875 108 12325.90 39.25 55436.72 88888.00 2007-04-18 22:31:49.000 108 12325.98 39.27 55436.72 88888.00 2007-04-18 22:31:49.125 108 12326.05 39.38 55436.75 88888.00 2007-04-18 22:31:49.250 108 12326.02 39.35 55436.75 88888.00 2007-04-18 22:31:49.375 108 12326.00 39.30 55436.72 88888.00 2007-04-18 22:31:49.500 108 12325.90 39.30 55436.72 88888.00 2007-04-18 22:31:49.625 108 12325.85 39.27 55436.70 88888.00 2007-04-18 22:31:49.750 108 12325.88 39.27 55436.68 88888.00 2007-04-18 22:31:49.875 108 12325.95 39.35 55436.75 88888.00 2007-04-18 22:31:50.000 108 12325.95 39.38 55436.75 88888.00 2007-04-18 22:31:50.125 108 12325.90 39.30 55436.72 88888.00 2007-04-18 22:31:50.250 108 12325.98 39.30 55436.75 88888.00 2007-04-18 22:31:50.375 108 12326.05 39.35 55436.78 88888.00 2007-04-18 22:31:50.500 108 12326.05 39.35 55436.72 88888.00 2007-04-18 22:31:50.625 108 12325.98 39.35 55436.72 88888.00 2007-04-18 22:31:50.750 108 12325.98 39.30 55436.72 88888.00 2007-04-18 22:31:50.875 108 12326.05 39.33 55436.70 88888.00 2007-04-18 22:31:51.000 108 12326.08 39.35 55436.70 88888.00 2007-04-18 22:31:51.125 108 12326.02 39.33 55436.70 88888.00 2007-04-18 22:31:51.250 108 12325.90 39.27 55436.68 88888.00 2007-04-18 22:31:51.375 108 12325.92 39.30 55436.65 88888.00 2007-04-18 22:31:51.500 108 12325.98 39.30 55436.65 88888.00 2007-04-18 22:31:51.625 108 12325.88 39.27 55436.65 88888.00 2007-04-18 22:31:51.750 108 12325.83 39.27 55436.62 88888.00 2007-04-18 22:31:51.875 108 12325.83 39.27 55436.62 88888.00 2007-04-18 22:31:52.000 108 12325.80 39.30 55436.62 88888.00 2007-04-18 22:31:52.125 108 12325.77 39.27 55436.62 88888.00 2007-04-18 22:31:52.250 108 12325.80 39.27 55436.65 88888.00 2007-04-18 22:31:52.375 108 12325.90 39.33 55436.68 88888.00 2007-04-18 22:31:52.500 108 12325.85 39.30 55436.68 88888.00 2007-04-18 22:31:52.625 108 12325.80 39.33 55436.65 88888.00 2007-04-18 22:31:52.750 108 12325.75 39.35 55436.68 88888.00 2007-04-18 22:31:52.875 108 12325.73 39.27 55436.68 88888.00 2007-04-18 22:31:53.000 108 12325.73 39.25 55436.65 88888.00 2007-04-18 22:31:53.125 108 12325.73 39.23 55436.62 88888.00 2007-04-18 22:31:53.250 108 12325.67 39.20 55436.62 88888.00 2007-04-18 22:31:53.375 108 12325.77 39.27 55436.65 88888.00 2007-04-18 22:31:53.500 108 12325.75 39.27 55436.68 88888.00 2007-04-18 22:31:53.625 108 12325.73 39.30 55436.70 88888.00 2007-04-18 22:31:53.750 108 12325.65 39.27 55436.68 88888.00 2007-04-18 22:31:53.875 108 12325.65 39.27 55436.68 88888.00 2007-04-18 22:31:54.000 108 12325.65 39.27 55436.68 88888.00 2007-04-18 22:31:54.125 108 12325.70 39.30 55436.70 88888.00 2007-04-18 22:31:54.250 108 12325.73 39.35 55436.68 88888.00 2007-04-18 22:31:54.375 108 12325.73 39.35 55436.65 88888.00 2007-04-18 22:31:54.500 108 12325.70 39.27 55436.62 88888.00 2007-04-18 22:31:54.625 108 12325.67 39.25 55436.62 88888.00 2007-04-18 22:31:54.750 108 12325.65 39.27 55436.65 88888.00 2007-04-18 22:31:54.875 108 12325.65 39.30 55436.68 88888.00 2007-04-18 22:31:55.000 108 12325.62 39.27 55436.62 88888.00 2007-04-18 22:31:55.125 108 12325.67 39.33 55436.68 88888.00 2007-04-18 22:31:55.250 108 12325.65 39.33 55436.70 88888.00 2007-04-18 22:31:55.375 108 12325.65 39.30 55436.70 88888.00 2007-04-18 22:31:55.500 108 12325.65 39.25 55436.70 88888.00 2007-04-18 22:31:55.625 108 12325.58 39.25 55436.68 88888.00 2007-04-18 22:31:55.750 108 12325.60 39.27 55436.65 88888.00 2007-04-18 22:31:55.875 108 12325.70 39.27 55436.65 88888.00 2007-04-18 22:31:56.000 108 12325.67 39.25 55436.65 88888.00 2007-04-18 22:31:56.125 108 12325.62 39.25 55436.65 88888.00 2007-04-18 22:31:56.250 108 12325.60 39.20 55436.68 88888.00 2007-04-18 22:31:56.375 108 12325.62 39.25 55436.68 88888.00 2007-04-18 22:31:56.500 108 12325.75 39.25 55436.65 88888.00 2007-04-18 22:31:56.625 108 12325.75 39.27 55436.62 88888.00 2007-04-18 22:31:56.750 108 12325.67 39.30 55436.65 88888.00 2007-04-18 22:31:56.875 108 12325.67 39.27 55436.65 88888.00 2007-04-18 22:31:57.000 108 12325.65 39.27 55436.62 88888.00 2007-04-18 22:31:57.125 108 12325.67 39.30 55436.65 88888.00 2007-04-18 22:31:57.250 108 12325.62 39.23 55436.68 88888.00 2007-04-18 22:31:57.375 108 12325.62 39.25 55436.65 88888.00 2007-04-18 22:31:57.500 108 12325.67 39.35 55436.70 88888.00 2007-04-18 22:31:57.625 108 12325.67 39.35 55436.68 88888.00 2007-04-18 22:31:57.750 108 12325.58 39.23 55436.62 88888.00 2007-04-18 22:31:57.875 108 12325.60 39.23 55436.60 88888.00 2007-04-18 22:31:58.000 108 12325.62 39.25 55436.62 88888.00 2007-04-18 22:31:58.125 108 12325.65 39.27 55436.68 88888.00 2007-04-18 22:31:58.250 108 12325.65 39.27 55436.65 88888.00 2007-04-18 22:31:58.375 108 12325.60 39.23 55436.62 88888.00 2007-04-18 22:31:58.500 108 12325.60 39.25 55436.65 88888.00 2007-04-18 22:31:58.625 108 12325.58 39.27 55436.62 88888.00 2007-04-18 22:31:58.750 108 12325.55 39.30 55436.60 88888.00 2007-04-18 22:31:58.875 108 12325.55 39.27 55436.57 88888.00 2007-04-18 22:31:59.000 108 12325.52 39.23 55436.57 88888.00 2007-04-18 22:31:59.125 108 12325.50 39.17 55436.57 88888.00 2007-04-18 22:31:59.250 108 12325.55 39.20 55436.62 88888.00 2007-04-18 22:31:59.375 108 12325.60 39.17 55436.62 88888.00 2007-04-18 22:31:59.500 108 12325.52 39.20 55436.60 88888.00 2007-04-18 22:31:59.625 108 12325.48 39.23 55436.57 88888.00 2007-04-18 22:31:59.750 108 12325.45 39.17 55436.57 88888.00 2007-04-18 22:31:59.875 108 12325.45 39.20 55436.55 88888.00 2007-04-18 22:32:00.000 108 12325.55 39.25 55436.55 88888.00 2007-04-18 22:32:00.125 108 12325.50 39.25 55436.57 88888.00 2007-04-18 22:32:00.250 108 12325.40 39.17 55436.55 88888.00 2007-04-18 22:32:00.375 108 12325.42 39.20 55436.55 88888.00 2007-04-18 22:32:00.500 108 12325.40 39.20 55436.53 88888.00 2007-04-18 22:32:00.625 108 12325.45 39.23 55436.55 88888.00 2007-04-18 22:32:00.750 108 12325.42 39.23 55436.53 88888.00 2007-04-18 22:32:00.875 108 12325.40 39.20 55436.55 88888.00 2007-04-18 22:32:01.000 108 12325.40 39.23 55436.57 88888.00 2007-04-18 22:32:01.125 108 12325.38 39.23 55436.57 88888.00 2007-04-18 22:32:01.250 108 12325.30 39.23 55436.60 88888.00 2007-04-18 22:32:01.375 108 12325.35 39.20 55436.57 88888.00 2007-04-18 22:32:01.500 108 12325.33 39.17 55436.55 88888.00 2007-04-18 22:32:01.625 108 12325.27 39.17 55436.57 88888.00 2007-04-18 22:32:01.750 108 12325.23 39.23 55436.57 88888.00 2007-04-18 22:32:01.875 108 12325.25 39.20 55436.57 88888.00 2007-04-18 22:32:02.000 108 12325.30 39.25 55436.55 88888.00 2007-04-18 22:32:02.125 108 12325.33 39.27 55436.57 88888.00 2007-04-18 22:32:02.250 108 12325.27 39.23 55436.60 88888.00 2007-04-18 22:32:02.375 108 12325.27 39.17 55436.57 88888.00 2007-04-18 22:32:02.500 108 12325.23 39.17 55436.53 88888.00 2007-04-18 22:32:02.625 108 12325.17 39.17 55436.53 88888.00 2007-04-18 22:32:02.750 108 12325.12 39.17 55436.53 88888.00 2007-04-18 22:32:02.875 108 12325.15 39.17 55436.53 88888.00 2007-04-18 22:32:03.000 108 12325.10 39.15 55436.50 88888.00 2007-04-18 22:32:03.125 108 12325.12 39.15 55436.53 88888.00 2007-04-18 22:32:03.250 108 12325.17 39.17 55436.57 88888.00 2007-04-18 22:32:03.375 108 12325.23 39.12 55436.55 88888.00 2007-04-18 22:32:03.500 108 12325.17 39.15 55436.53 88888.00 2007-04-18 22:32:03.625 108 12325.15 39.12 55436.55 88888.00 2007-04-18 22:32:03.750 108 12325.23 39.17 55436.60 88888.00 2007-04-18 22:32:03.875 108 12325.23 39.17 55436.60 88888.00 2007-04-18 22:32:04.000 108 12325.23 39.23 55436.57 88888.00 2007-04-18 22:32:04.125 108 12325.25 39.23 55436.57 88888.00 2007-04-18 22:32:04.250 108 12325.20 39.17 55436.57 88888.00 2007-04-18 22:32:04.375 108 12325.25 39.17 55436.55 88888.00 2007-04-18 22:32:04.500 108 12325.20 39.12 55436.55 88888.00 2007-04-18 22:32:04.625 108 12325.15 39.15 55436.55 88888.00 2007-04-18 22:32:04.750 108 12325.12 39.12 55436.53 88888.00 2007-04-18 22:32:04.875 108 12325.17 39.20 55436.53 88888.00 2007-04-18 22:32:05.000 108 12325.17 39.12 55436.53 88888.00 2007-04-18 22:32:05.125 108 12325.08 39.12 55436.55 88888.00 2007-04-18 22:32:05.250 108 12325.05 39.15 55436.47 88888.00 2007-04-18 22:32:05.375 108 12325.20 39.17 55436.47 88888.00 2007-04-18 22:32:05.500 108 12325.17 39.17 55436.47 88888.00 2007-04-18 22:32:05.625 108 12325.08 39.15 55436.50 88888.00 2007-04-18 22:32:05.750 108 12325.10 39.12 55436.53 88888.00 2007-04-18 22:32:05.875 108 12325.08 39.15 55436.50 88888.00 2007-04-18 22:32:06.000 108 12325.05 39.15 55436.50 88888.00 2007-04-18 22:32:06.125 108 12325.05 39.08 55436.50 88888.00 2007-04-18 22:32:06.250 108 12325.08 39.15 55436.53 88888.00 2007-04-18 22:32:06.375 108 12325.10 39.15 55436.55 88888.00 2007-04-18 22:32:06.500 108 12324.98 39.15 55436.50 88888.00 2007-04-18 22:32:06.625 108 12324.98 39.17 55436.53 88888.00 2007-04-18 22:32:06.750 108 12325.00 39.15 55436.55 88888.00 2007-04-18 22:32:06.875 108 12325.00 39.12 55436.53 88888.00 2007-04-18 22:32:07.000 108 12324.95 39.12 55436.50 88888.00 2007-04-18 22:32:07.125 108 12324.95 39.20 55436.53 88888.00 2007-04-18 22:32:07.250 108 12324.85 39.17 55436.53 88888.00 2007-04-18 22:32:07.375 108 12324.88 39.20 55436.53 88888.00 2007-04-18 22:32:07.500 108 12324.92 39.17 55436.53 88888.00 2007-04-18 22:32:07.625 108 12324.92 39.12 55436.50 88888.00 2007-04-18 22:32:07.750 108 12324.92 39.12 55436.53 88888.00 2007-04-18 22:32:07.875 108 12324.92 39.10 55436.53 88888.00 2007-04-18 22:32:08.000 108 12324.92 39.12 55436.53 88888.00 2007-04-18 22:32:08.125 108 12324.88 39.15 55436.53 88888.00 2007-04-18 22:32:08.250 108 12324.83 39.20 55436.53 88888.00 2007-04-18 22:32:08.375 108 12324.75 39.12 55436.50 88888.00 2007-04-18 22:32:08.500 108 12324.75 39.10 55436.50 88888.00 2007-04-18 22:32:08.625 108 12324.77 39.10 55436.50 88888.00 2007-04-18 22:32:08.750 108 12324.80 39.15 55436.50 88888.00 2007-04-18 22:32:08.875 108 12324.85 39.17 55436.53 88888.00 2007-04-18 22:32:09.000 108 12324.83 39.17 55436.47 88888.00 2007-04-18 22:32:09.125 108 12324.75 39.15 55436.45 88888.00 2007-04-18 22:32:09.250 108 12324.73 39.17 55436.53 88888.00 2007-04-18 22:32:09.375 108 12324.77 39.20 55436.53 88888.00 2007-04-18 22:32:09.500 108 12324.73 39.12 55436.47 88888.00 2007-04-18 22:32:09.625 108 12324.62 39.08 55436.47 88888.00 2007-04-18 22:32:09.750 108 12324.62 39.08 55436.45 88888.00 2007-04-18 22:32:09.875 108 12324.62 39.12 55436.45 88888.00 2007-04-18 22:32:10.000 108 12324.60 39.17 55436.47 88888.00 2007-04-18 22:32:10.125 108 12324.67 39.15 55436.50 88888.00 2007-04-18 22:32:10.250 108 12324.75 39.15 55436.47 88888.00 2007-04-18 22:32:10.375 108 12324.73 39.17 55436.45 88888.00 2007-04-18 22:32:10.500 108 12324.60 39.17 55436.47 88888.00 2007-04-18 22:32:10.625 108 12324.60 39.12 55436.47 88888.00 2007-04-18 22:32:10.750 108 12324.55 39.10 55436.43 88888.00 2007-04-18 22:32:10.875 108 12324.58 39.12 55436.47 88888.00 2007-04-18 22:32:11.000 108 12324.65 39.17 55436.47 88888.00 2007-04-18 22:32:11.125 108 12324.65 39.17 55436.45 88888.00 2007-04-18 22:32:11.250 108 12324.58 39.10 55436.45 88888.00 2007-04-18 22:32:11.375 108 12324.60 39.15 55436.50 88888.00 2007-04-18 22:32:11.500 108 12324.52 39.17 55436.45 88888.00 2007-04-18 22:32:11.625 108 12324.42 39.17 55436.47 88888.00 2007-04-18 22:32:11.750 108 12324.50 39.17 55436.50 88888.00 2007-04-18 22:32:11.875 108 12324.55 39.17 55436.53 88888.00 2007-04-18 22:32:12.000 108 12324.52 39.15 55436.45 88888.00 2007-04-18 22:32:12.125 108 12324.45 39.12 55436.47 88888.00 2007-04-18 22:32:12.250 108 12324.40 39.17 55436.53 88888.00 2007-04-18 22:32:12.375 108 12324.50 39.23 55436.50 88888.00 2007-04-18 22:32:12.500 108 12324.45 39.17 55436.50 88888.00 2007-04-18 22:32:12.625 108 12324.40 39.15 55436.47 88888.00 2007-04-18 22:32:12.750 108 12324.40 39.17 55436.43 88888.00 2007-04-18 22:32:12.875 108 12324.38 39.17 55436.43 88888.00 2007-04-18 22:32:13.000 108 12324.25 39.15 55436.43 88888.00 2007-04-18 22:32:13.125 108 12324.23 39.17 55436.43 88888.00 2007-04-18 22:32:13.250 108 12324.23 39.17 55436.43 88888.00 2007-04-18 22:32:13.375 108 12324.23 39.20 55436.43 88888.00 2007-04-18 22:32:13.500 108 12324.25 39.17 55436.43 88888.00 2007-04-18 22:32:13.625 108 12324.27 39.20 55436.45 88888.00 2007-04-18 22:32:13.750 108 12324.25 39.17 55436.50 88888.00 2007-04-18 22:32:13.875 108 12324.17 39.23 55436.47 88888.00 2007-04-18 22:32:14.000 108 12324.10 39.20 55436.45 88888.00 2007-04-18 22:32:14.125 108 12324.15 39.23 55436.45 88888.00 2007-04-18 22:32:14.250 108 12324.12 39.20 55436.47 88888.00 2007-04-18 22:32:14.375 108 12324.12 39.17 55436.45 88888.00 2007-04-18 22:32:14.500 108 12324.12 39.20 55436.47 88888.00 2007-04-18 22:32:14.625 108 12324.10 39.20 55436.47 88888.00 2007-04-18 22:32:14.750 108 12324.08 39.20 55436.47 88888.00 2007-04-18 22:32:14.875 108 12324.12 39.27 55436.50 88888.00 2007-04-18 22:32:15.000 108 12324.10 39.23 55436.47 88888.00 2007-04-18 22:32:15.125 108 12324.02 39.12 55436.47 88888.00 2007-04-18 22:32:15.250 108 12324.00 39.17 55436.47 88888.00 2007-04-18 22:32:15.375 108 12324.02 39.23 55436.50 88888.00 2007-04-18 22:32:15.500 108 12324.05 39.20 55436.47 88888.00 2007-04-18 22:32:15.625 108 12324.02 39.17 55436.50 88888.00 2007-04-18 22:32:15.750 108 12323.98 39.15 55436.47 88888.00 2007-04-18 22:32:15.875 108 12324.00 39.17 55436.45 88888.00 2007-04-18 22:32:16.000 108 12324.02 39.20 55436.47 88888.00 2007-04-18 22:32:16.125 108 12324.05 39.20 55436.50 88888.00 2007-04-18 22:32:16.250 108 12324.02 39.17 55436.47 88888.00 2007-04-18 22:32:16.375 108 12324.00 39.17 55436.47 88888.00 2007-04-18 22:32:16.500 108 12323.95 39.20 55436.47 88888.00 2007-04-18 22:32:16.625 108 12323.92 39.23 55436.47 88888.00 2007-04-18 22:32:16.750 108 12323.90 39.23 55436.47 88888.00 2007-04-18 22:32:16.875 108 12323.92 39.20 55436.45 88888.00 2007-04-18 22:32:17.000 108 12323.90 39.15 55436.40 88888.00 2007-04-18 22:32:17.125 108 12323.83 39.17 55436.43 88888.00 2007-04-18 22:32:17.250 108 12323.80 39.15 55436.43 88888.00 2007-04-18 22:32:17.375 108 12323.85 39.17 55436.43 88888.00 2007-04-18 22:32:17.500 108 12323.80 39.20 55436.43 88888.00 2007-04-18 22:32:17.625 108 12323.80 39.23 55436.43 88888.00 2007-04-18 22:32:17.750 108 12323.75 39.23 55436.43 88888.00 2007-04-18 22:32:17.875 108 12323.77 39.17 55436.40 88888.00 2007-04-18 22:32:18.000 108 12323.77 39.15 55436.40 88888.00 2007-04-18 22:32:18.125 108 12323.73 39.17 55436.43 88888.00 2007-04-18 22:32:18.250 108 12323.75 39.20 55436.45 88888.00 2007-04-18 22:32:18.375 108 12323.80 39.23 55436.47 88888.00 2007-04-18 22:32:18.500 108 12323.77 39.23 55436.47 88888.00 2007-04-18 22:32:18.625 108 12323.77 39.23 55436.45 88888.00 2007-04-18 22:32:18.750 108 12323.75 39.25 55436.45 88888.00 2007-04-18 22:32:18.875 108 12323.62 39.20 55436.43 88888.00 2007-04-18 22:32:19.000 108 12323.60 39.23 55436.45 88888.00 2007-04-18 22:32:19.125 108 12323.62 39.23 55436.47 88888.00 2007-04-18 22:32:19.250 108 12323.62 39.20 55436.47 88888.00 2007-04-18 22:32:19.375 108 12323.67 39.23 55436.45 88888.00 2007-04-18 22:32:19.500 108 12323.62 39.25 55436.43 88888.00 2007-04-18 22:32:19.625 108 12323.55 39.23 55436.40 88888.00 2007-04-18 22:32:19.750 108 12323.52 39.25 55436.45 88888.00 2007-04-18 22:32:19.875 108 12323.60 39.30 55436.47 88888.00 2007-04-18 22:32:20.000 108 12323.65 39.33 55436.50 88888.00 2007-04-18 22:32:20.125 108 12323.60 39.25 55436.45 88888.00 2007-04-18 22:32:20.250 108 12323.55 39.20 55436.45 88888.00 2007-04-18 22:32:20.375 108 12323.58 39.17 55436.43 88888.00 2007-04-18 22:32:20.500 108 12323.60 39.23 55436.45 88888.00 2007-04-18 22:32:20.625 108 12323.62 39.23 55436.45 88888.00 2007-04-18 22:32:20.750 108 12323.60 39.23 55436.45 88888.00 2007-04-18 22:32:20.875 108 12323.52 39.25 55436.45 88888.00 2007-04-18 22:32:21.000 108 12323.48 39.23 55436.45 88888.00 2007-04-18 22:32:21.125 108 12323.45 39.20 55436.45 88888.00 2007-04-18 22:32:21.250 108 12323.42 39.20 55436.43 88888.00 2007-04-18 22:32:21.375 108 12323.42 39.23 55436.43 88888.00 2007-04-18 22:32:21.500 108 12323.40 39.20 55436.43 88888.00 2007-04-18 22:32:21.625 108 12323.38 39.20 55436.43 88888.00 2007-04-18 22:32:21.750 108 12323.38 39.25 55436.43 88888.00 2007-04-18 22:32:21.875 108 12323.45 39.25 55436.45 88888.00 2007-04-18 22:32:22.000 108 12323.38 39.25 55436.45 88888.00 2007-04-18 22:32:22.125 108 12323.27 39.23 55436.45 88888.00 2007-04-18 22:32:22.250 108 12323.25 39.20 55436.47 88888.00 2007-04-18 22:32:22.375 108 12323.23 39.23 55436.47 88888.00 2007-04-18 22:32:22.500 108 12323.25 39.27 55436.45 88888.00 2007-04-18 22:32:22.625 108 12323.27 39.23 55436.45 88888.00 2007-04-18 22:32:22.750 108 12323.30 39.27 55436.47 88888.00 2007-04-18 22:32:22.875 108 12323.25 39.25 55436.45 88888.00 2007-04-18 22:32:23.000 108 12323.15 39.25 55436.43 88888.00 2007-04-18 22:32:23.125 108 12323.20 39.17 55436.43 88888.00 2007-04-18 22:32:23.250 108 12323.17 39.15 55436.40 88888.00 2007-04-18 22:32:23.375 108 12323.20 39.17 55436.38 88888.00 2007-04-18 22:32:23.500 108 12323.23 39.20 55436.40 88888.00 2007-04-18 22:32:23.625 108 12323.23 39.23 55436.47 88888.00 2007-04-18 22:32:23.750 108 12323.15 39.17 55436.45 88888.00 2007-04-18 22:32:23.875 108 12323.05 39.17 55436.45 88888.00 2007-04-18 22:32:24.000 108 12323.08 39.17 55436.43 88888.00 2007-04-18 22:32:24.125 108 12323.08 39.20 55436.43 88888.00 2007-04-18 22:32:24.250 108 12323.08 39.20 55436.43 88888.00 2007-04-18 22:32:24.375 108 12323.00 39.17 55436.40 88888.00 2007-04-18 22:32:24.500 108 12323.00 39.20 55436.38 88888.00 2007-04-18 22:32:24.625 108 12323.00 39.15 55436.38 88888.00 2007-04-18 22:32:24.750 108 12322.90 39.17 55436.40 88888.00 2007-04-18 22:32:24.875 108 12323.00 39.17 55436.45 88888.00 2007-04-18 22:32:25.000 108 12323.05 39.17 55436.40 88888.00 2007-04-18 22:32:25.125 108 12323.00 39.12 55436.35 88888.00 2007-04-18 22:32:25.250 108 12322.98 39.17 55436.38 88888.00 2007-04-18 22:32:25.375 108 12322.98 39.25 55436.40 88888.00 2007-04-18 22:32:25.500 108 12322.88 39.17 55436.38 88888.00 2007-04-18 22:32:25.625 108 12322.83 39.17 55436.38 88888.00 2007-04-18 22:32:25.750 108 12322.90 39.20 55436.43 88888.00 2007-04-18 22:32:25.875 108 12322.88 39.20 55436.40 88888.00 2007-04-18 22:32:26.000 108 12322.80 39.10 55436.32 88888.00 2007-04-18 22:32:26.125 108 12322.77 39.15 55436.35 88888.00 2007-04-18 22:32:26.250 108 12322.83 39.23 55436.45 88888.00 2007-04-18 22:32:26.375 108 12322.88 39.25 55436.43 88888.00 2007-04-18 22:32:26.500 108 12322.88 39.23 55436.40 88888.00 2007-04-18 22:32:26.625 108 12322.88 39.17 55436.40 88888.00 2007-04-18 22:32:26.750 108 12322.80 39.17 55436.38 88888.00 2007-04-18 22:32:26.875 108 12322.75 39.23 55436.43 88888.00 2007-04-18 22:32:27.000 108 12322.70 39.20 55436.38 88888.00 2007-04-18 22:32:27.125 108 12322.65 39.20 55436.38 88888.00 2007-04-18 22:32:27.250 108 12322.62 39.15 55436.38 88888.00 2007-04-18 22:32:27.375 108 12322.65 39.15 55436.35 88888.00 2007-04-18 22:32:27.500 108 12322.67 39.20 55436.38 88888.00 2007-04-18 22:32:27.625 108 12322.62 39.23 55436.38 88888.00 2007-04-18 22:32:27.750 108 12322.70 39.27 55436.40 88888.00 2007-04-18 22:32:27.875 108 12322.65 39.23 55436.43 88888.00 2007-04-18 22:32:28.000 108 12322.60 39.15 55436.38 88888.00 2007-04-18 22:32:28.125 108 12322.50 39.12 55436.38 88888.00 2007-04-18 22:32:28.250 108 12322.48 39.12 55436.38 88888.00 2007-04-18 22:32:28.375 108 12322.48 39.15 55436.40 88888.00 2007-04-18 22:32:28.500 108 12322.42 39.10 55436.32 88888.00 2007-04-18 22:32:28.625 108 12322.38 39.08 55436.35 88888.00 2007-04-18 22:32:28.750 108 12322.45 39.12 55436.40 88888.00 2007-04-18 22:32:28.875 108 12322.48 39.17 55436.40 88888.00 2007-04-18 22:32:29.000 108 12322.48 39.10 55436.38 88888.00 2007-04-18 22:32:29.125 108 12322.48 39.10 55436.40 88888.00 2007-04-18 22:32:29.250 108 12322.42 39.12 55436.45 88888.00 2007-04-18 22:32:29.375 108 12322.40 39.15 55436.43 88888.00 2007-04-18 22:32:29.500 108 12322.30 39.10 55436.40 88888.00 2007-04-18 22:32:29.625 108 12322.38 39.08 55436.40 88888.00 2007-04-18 22:32:29.750 108 12322.35 39.02 55436.38 88888.00 2007-04-18 22:32:29.875 108 12322.25 39.00 55436.38 88888.00 2007-04-18 22:32:30.000 108 12322.27 39.02 55436.38 88888.00 2007-04-18 22:32:30.125 108 12322.35 39.10 55436.40 88888.00 2007-04-18 22:32:30.250 108 12322.33 39.02 55436.40 88888.00 2007-04-18 22:32:30.375 108 12322.30 39.00 55436.40 88888.00 2007-04-18 22:32:30.500 108 12322.30 39.08 55436.43 88888.00 2007-04-18 22:32:30.625 108 12322.30 39.12 55436.43 88888.00 2007-04-18 22:32:30.750 108 12322.23 39.12 55436.43 88888.00 2007-04-18 22:32:30.875 108 12322.17 39.05 55436.38 88888.00 2007-04-18 22:32:31.000 108 12322.20 39.02 55436.40 88888.00 2007-04-18 22:32:31.125 108 12322.20 39.02 55436.45 88888.00 2007-04-18 22:32:31.250 108 12322.12 39.00 55436.45 88888.00 2007-04-18 22:32:31.375 108 12322.15 39.02 55436.45 88888.00 2007-04-18 22:32:31.500 108 12322.10 39.05 55436.43 88888.00 2007-04-18 22:32:31.625 108 12322.10 39.02 55436.43 88888.00 2007-04-18 22:32:31.750 108 12322.08 38.95 55436.40 88888.00 2007-04-18 22:32:31.875 108 12322.10 38.90 55436.40 88888.00 2007-04-18 22:32:32.000 108 12322.17 38.98 55436.43 88888.00 2007-04-18 22:32:32.125 108 12322.23 39.02 55436.45 88888.00 2007-04-18 22:32:32.250 108 12322.12 39.00 55436.40 88888.00 2007-04-18 22:32:32.375 108 12322.05 39.00 55436.40 88888.00 2007-04-18 22:32:32.500 108 12321.98 38.95 55436.43 88888.00 2007-04-18 22:32:32.625 108 12321.95 38.92 55436.45 88888.00 2007-04-18 22:32:32.750 108 12321.95 38.95 55436.43 88888.00 2007-04-18 22:32:32.875 108 12321.95 38.95 55436.43 88888.00 2007-04-18 22:32:33.000 108 12321.98 38.92 55436.40 88888.00 2007-04-18 22:32:33.125 108 12322.00 38.98 55436.40 88888.00 2007-04-18 22:32:33.250 108 12321.88 38.90 55436.38 88888.00 2007-04-18 22:32:33.375 108 12321.83 38.90 55436.40 88888.00 2007-04-18 22:32:33.500 108 12321.80 38.90 55436.43 88888.00 2007-04-18 22:32:33.625 108 12321.77 38.88 55436.40 88888.00 2007-04-18 22:32:33.750 108 12321.77 38.88 55436.40 88888.00 2007-04-18 22:32:33.875 108 12321.80 38.88 55436.40 88888.00 2007-04-18 22:32:34.000 108 12321.73 38.85 55436.38 88888.00 2007-04-18 22:32:34.125 108 12321.65 38.88 55436.40 88888.00 2007-04-18 22:32:34.250 108 12321.70 38.85 55436.43 88888.00 2007-04-18 22:32:34.375 108 12321.80 38.85 55436.40 88888.00 2007-04-18 22:32:34.500 108 12321.77 38.85 55436.38 88888.00 2007-04-18 22:32:34.625 108 12321.73 38.83 55436.40 88888.00 2007-04-18 22:32:34.750 108 12321.75 38.85 55436.40 88888.00 2007-04-18 22:32:34.875 108 12321.75 38.85 55436.40 88888.00 2007-04-18 22:32:35.000 108 12321.67 38.85 55436.38 88888.00 2007-04-18 22:32:35.125 108 12321.62 38.85 55436.38 88888.00 2007-04-18 22:32:35.250 108 12321.65 38.88 55436.40 88888.00 2007-04-18 22:32:35.375 108 12321.67 38.88 55436.40 88888.00 2007-04-18 22:32:35.500 108 12321.65 38.80 55436.40 88888.00 2007-04-18 22:32:35.625 108 12321.55 38.80 55436.40 88888.00 2007-04-18 22:32:35.750 108 12321.48 38.83 55436.43 88888.00 2007-04-18 22:32:35.875 108 12321.50 38.83 55436.43 88888.00 2007-04-18 22:32:36.000 108 12321.55 38.85 55436.43 88888.00 2007-04-18 22:32:36.125 108 12321.55 38.83 55436.40 88888.00 2007-04-18 22:32:36.250 108 12321.52 38.77 55436.38 88888.00 2007-04-18 22:32:36.375 108 12321.58 38.77 55436.35 88888.00 2007-04-18 22:32:36.500 108 12321.52 38.80 55436.40 88888.00 2007-04-18 22:32:36.625 108 12321.45 38.80 55436.38 88888.00 2007-04-18 22:32:36.750 108 12321.38 38.73 55436.35 88888.00 2007-04-18 22:32:36.875 108 12321.38 38.67 55436.35 88888.00 2007-04-18 22:32:37.000 108 12321.42 38.75 55436.35 88888.00 2007-04-18 22:32:37.125 108 12321.45 38.73 55436.35 88888.00 2007-04-18 22:32:37.250 108 12321.48 38.70 55436.35 88888.00 2007-04-18 22:32:37.375 108 12321.52 38.73 55436.38 88888.00 2007-04-18 22:32:37.500 108 12321.52 38.67 55436.35 88888.00 2007-04-18 22:32:37.625 108 12321.40 38.62 55436.32 88888.00 2007-04-18 22:32:37.750 108 12321.35 38.67 55436.32 88888.00 2007-04-18 22:32:37.875 108 12321.42 38.73 55436.35 88888.00 2007-04-18 22:32:38.000 108 12321.40 38.65 55436.35 88888.00 2007-04-18 22:32:38.125 108 12321.40 38.65 55436.38 88888.00 2007-04-18 22:32:38.250 108 12321.30 38.62 55436.35 88888.00 2007-04-18 22:32:38.375 108 12321.38 38.70 55436.40 88888.00 2007-04-18 22:32:38.500 108 12321.45 38.70 55436.43 88888.00 2007-04-18 22:32:38.625 108 12321.42 38.73 55436.43 88888.00 2007-04-18 22:32:38.750 108 12321.35 38.67 55436.35 88888.00 2007-04-18 22:32:38.875 108 12321.30 38.60 55436.32 88888.00 2007-04-18 22:32:39.000 108 12321.35 38.62 55436.35 88888.00 2007-04-18 22:32:39.125 108 12321.33 38.62 55436.35 88888.00 2007-04-18 22:32:39.250 108 12321.35 38.58 55436.32 88888.00 2007-04-18 22:32:39.375 108 12321.35 38.62 55436.35 88888.00 2007-04-18 22:32:39.500 108 12321.27 38.62 55436.35 88888.00 2007-04-18 22:32:39.625 108 12321.23 38.60 55436.35 88888.00 2007-04-18 22:32:39.750 108 12321.35 38.70 55436.38 88888.00 2007-04-18 22:32:39.875 108 12321.40 38.73 55436.38 88888.00 2007-04-18 22:32:40.000 108 12321.30 38.60 55436.32 88888.00 2007-04-18 22:32:40.125 108 12321.25 38.58 55436.38 88888.00 2007-04-18 22:32:40.250 108 12321.23 38.62 55436.38 88888.00 2007-04-18 22:32:40.375 108 12321.17 38.58 55436.40 88888.00 2007-04-18 22:32:40.500 108 12321.15 38.52 55436.35 88888.00 2007-04-18 22:32:40.625 108 12321.20 38.52 55436.35 88888.00 2007-04-18 22:32:40.750 108 12321.23 38.48 55436.30 88888.00 2007-04-18 22:32:40.875 108 12321.23 38.48 55436.30 88888.00 2007-04-18 22:32:41.000 108 12321.17 38.45 55436.28 88888.00 2007-04-18 22:32:41.125 108 12321.12 38.50 55436.30 88888.00 2007-04-18 22:32:41.250 108 12321.15 38.55 55436.32 88888.00 2007-04-18 22:32:41.375 108 12321.15 38.55 55436.32 88888.00 2007-04-18 22:32:41.500 108 12321.12 38.50 55436.32 88888.00 2007-04-18 22:32:41.625 108 12321.10 38.48 55436.32 88888.00 2007-04-18 22:32:41.750 108 12321.08 38.50 55436.30 88888.00 2007-04-18 22:32:41.875 108 12321.10 38.48 55436.30 88888.00 2007-04-18 22:32:42.000 108 12321.12 38.50 55436.30 88888.00 2007-04-18 22:32:42.125 108 12321.10 38.48 55436.28 88888.00 2007-04-18 22:32:42.250 108 12321.00 38.42 55436.32 88888.00 2007-04-18 22:32:42.375 108 12320.90 38.42 55436.28 88888.00 2007-04-18 22:32:42.500 108 12320.92 38.45 55436.25 88888.00 2007-04-18 22:32:42.625 108 12320.92 38.48 55436.25 88888.00 2007-04-18 22:32:42.750 108 12320.95 38.45 55436.28 88888.00 2007-04-18 22:32:42.875 108 12320.92 38.48 55436.25 88888.00 2007-04-18 22:32:43.000 108 12320.98 38.48 55436.25 88888.00 2007-04-18 22:32:43.125 108 12321.00 38.50 55436.30 88888.00 2007-04-18 22:32:43.250 108 12320.90 38.48 55436.32 88888.00 2007-04-18 22:32:43.375 108 12320.95 38.45 55436.30 88888.00 2007-04-18 22:32:43.500 108 12320.98 38.50 55436.28 88888.00 2007-04-18 22:32:43.625 108 12320.92 38.52 55436.25 88888.00 2007-04-18 22:32:43.750 108 12320.88 38.42 55436.22 88888.00 2007-04-18 22:32:43.875 108 12320.88 38.40 55436.25 88888.00 2007-04-18 22:32:44.000 108 12320.90 38.38 55436.25 88888.00 2007-04-18 22:32:44.125 108 12320.85 38.40 55436.30 88888.00 2007-04-18 22:32:44.250 108 12320.77 38.42 55436.22 88888.00 2007-04-18 22:32:44.375 108 12320.77 38.40 55436.22 88888.00 2007-04-18 22:32:44.500 108 12320.80 38.45 55436.22 88888.00 2007-04-18 22:32:44.625 108 12320.83 38.48 55436.28 88888.00 2007-04-18 22:32:44.750 108 12320.70 38.45 55436.22 88888.00 2007-04-18 22:32:44.875 108 12320.67 38.45 55436.20 88888.00 2007-04-18 22:32:45.000 108 12320.65 38.42 55436.20 88888.00 2007-04-18 22:32:45.125 108 12320.62 38.40 55436.20 88888.00 2007-04-18 22:32:45.250 108 12320.60 38.40 55436.22 88888.00 2007-04-18 22:32:45.375 108 12320.65 38.45 55436.25 88888.00 2007-04-18 22:32:45.500 108 12320.67 38.40 55436.20 88888.00 2007-04-18 22:32:45.625 108 12320.62 38.35 55436.20 88888.00 2007-04-18 22:32:45.750 108 12320.65 38.38 55436.22 88888.00 2007-04-18 22:32:45.875 108 12320.60 38.40 55436.25 88888.00 2007-04-18 22:32:46.000 108 12320.58 38.42 55436.22 88888.00 2007-04-18 22:32:46.125 108 12320.62 38.42 55436.25 88888.00 2007-04-18 22:32:46.250 108 12320.62 38.42 55436.25 88888.00 2007-04-18 22:32:46.375 108 12320.58 38.40 55436.25 88888.00 2007-04-18 22:32:46.500 108 12320.50 38.40 55436.20 88888.00 2007-04-18 22:32:46.625 108 12320.45 38.38 55436.18 88888.00 2007-04-18 22:32:46.750 108 12320.48 38.38 55436.20 88888.00 2007-04-18 22:32:46.875 108 12320.55 38.40 55436.25 88888.00 2007-04-18 22:32:47.000 108 12320.67 38.48 55436.25 88888.00 2007-04-18 22:32:47.125 108 12320.60 38.45 55436.25 88888.00 2007-04-18 22:32:47.250 108 12320.48 38.38 55436.20 88888.00 2007-04-18 22:32:47.375 108 12320.50 38.42 55436.18 88888.00 2007-04-18 22:32:47.500 108 12320.52 38.48 55436.20 88888.00 2007-04-18 22:32:47.625 108 12320.50 38.42 55436.20 88888.00 2007-04-18 22:32:47.750 108 12320.48 38.40 55436.22 88888.00 2007-04-18 22:32:47.875 108 12320.38 38.38 55436.20 88888.00 2007-04-18 22:32:48.000 108 12320.38 38.38 55436.15 88888.00 2007-04-18 22:32:48.125 108 12320.48 38.48 55436.20 88888.00 2007-04-18 22:32:48.250 108 12320.48 38.45 55436.22 88888.00 2007-04-18 22:32:48.375 108 12320.45 38.48 55436.25 88888.00 2007-04-18 22:32:48.500 108 12320.45 38.50 55436.20 88888.00 2007-04-18 22:32:48.625 108 12320.42 38.45 55436.18 88888.00 2007-04-18 22:32:48.750 108 12320.33 38.42 55436.15 88888.00 2007-04-18 22:32:48.875 108 12320.30 38.45 55436.18 88888.00 2007-04-18 22:32:49.000 108 12320.40 38.48 55436.20 88888.00 2007-04-18 22:32:49.125 108 12320.45 38.45 55436.18 88888.00 2007-04-18 22:32:49.250 108 12320.38 38.42 55436.18 88888.00 2007-04-18 22:32:49.375 108 12320.35 38.45 55436.18 88888.00 2007-04-18 22:32:49.500 108 12320.38 38.50 55436.20 88888.00 2007-04-18 22:32:49.625 108 12320.38 38.52 55436.18 88888.00 2007-04-18 22:32:49.750 108 12320.40 38.52 55436.20 88888.00 2007-04-18 22:32:49.875 108 12320.48 38.52 55436.20 88888.00 2007-04-18 22:32:50.000 108 12320.52 38.58 55436.20 88888.00 2007-04-18 22:32:50.125 108 12320.50 38.60 55436.20 88888.00 2007-04-18 22:32:50.250 108 12320.42 38.60 55436.20 88888.00 2007-04-18 22:32:50.375 108 12320.40 38.55 55436.15 88888.00 2007-04-18 22:32:50.500 108 12320.38 38.52 55436.15 88888.00 2007-04-18 22:32:50.625 108 12320.33 38.50 55436.12 88888.00 2007-04-18 22:32:50.750 108 12320.30 38.52 55436.15 88888.00 2007-04-18 22:32:50.875 108 12320.27 38.58 55436.18 88888.00 2007-04-18 22:32:51.000 108 12320.33 38.60 55436.15 88888.00 2007-04-18 22:32:51.125 108 12320.35 38.60 55436.15 88888.00 2007-04-18 22:32:51.250 108 12320.33 38.52 55436.12 88888.00 2007-04-18 22:32:51.375 108 12320.33 38.55 55436.15 88888.00 2007-04-18 22:32:51.500 108 12320.30 38.55 55436.12 88888.00 2007-04-18 22:32:51.625 108 12320.30 38.50 55436.12 88888.00 2007-04-18 22:32:51.750 108 12320.33 38.55 55436.15 88888.00 2007-04-18 22:32:51.875 108 12320.33 38.62 55436.15 88888.00 2007-04-18 22:32:52.000 108 12320.30 38.58 55436.07 88888.00 2007-04-18 22:32:52.125 108 12320.33 38.58 55436.07 88888.00 2007-04-18 22:32:52.250 108 12320.25 38.58 55436.07 88888.00 2007-04-18 22:32:52.375 108 12320.23 38.58 55436.10 88888.00 2007-04-18 22:32:52.500 108 12320.23 38.60 55436.10 88888.00 2007-04-18 22:32:52.625 108 12320.23 38.62 55436.12 88888.00 2007-04-18 22:32:52.750 108 12320.30 38.62 55436.10 88888.00 2007-04-18 22:32:52.875 108 12320.33 38.67 55436.10 88888.00 2007-04-18 22:32:53.000 108 12320.33 38.70 55436.07 88888.00 2007-04-18 22:32:53.125 108 12320.27 38.70 55436.07 88888.00 2007-04-18 22:32:53.250 108 12320.25 38.60 55436.05 88888.00 2007-04-18 22:32:53.375 108 12320.27 38.60 55436.07 88888.00 2007-04-18 22:32:53.500 108 12320.23 38.62 55436.07 88888.00 2007-04-18 22:32:53.625 108 12320.17 38.70 55436.10 88888.00 2007-04-18 22:32:53.750 108 12320.20 38.70 55436.10 88888.00 2007-04-18 22:32:53.875 108 12320.15 38.65 55436.10 88888.00 2007-04-18 22:32:54.000 108 12320.15 38.60 55436.10 88888.00 2007-04-18 22:32:54.125 108 12320.10 38.58 55436.07 88888.00 2007-04-18 22:32:54.250 108 12320.12 38.62 55436.07 88888.00 2007-04-18 22:32:54.375 108 12320.15 38.70 55436.07 88888.00 2007-04-18 22:32:54.500 108 12320.15 38.70 55436.10 88888.00 2007-04-18 22:32:54.625 108 12320.05 38.67 55436.10 88888.00 2007-04-18 22:32:54.750 108 12320.08 38.65 55436.10 88888.00 2007-04-18 22:32:54.875 108 12320.05 38.67 55436.07 88888.00 2007-04-18 22:32:55.000 108 12320.05 38.65 55436.05 88888.00 2007-04-18 22:32:55.125 108 12320.08 38.67 55436.07 88888.00 2007-04-18 22:32:55.250 108 12320.08 38.65 55436.05 88888.00 2007-04-18 22:32:55.375 108 12320.08 38.65 55436.05 88888.00 2007-04-18 22:32:55.500 108 12320.05 38.70 55436.07 88888.00 2007-04-18 22:32:55.625 108 12320.05 38.77 55436.07 88888.00 2007-04-18 22:32:55.750 108 12320.08 38.70 55436.07 88888.00 2007-04-18 22:32:55.875 108 12320.08 38.67 55436.07 88888.00 2007-04-18 22:32:56.000 108 12320.08 38.70 55436.05 88888.00 2007-04-18 22:32:56.125 108 12319.98 38.65 55436.00 88888.00 2007-04-18 22:32:56.250 108 12319.92 38.65 55436.00 88888.00 2007-04-18 22:32:56.375 108 12319.98 38.70 55436.00 88888.00 2007-04-18 22:32:56.500 108 12319.92 38.67 55435.95 88888.00 2007-04-18 22:32:56.625 108 12319.92 38.65 55435.95 88888.00 2007-04-18 22:32:56.750 108 12319.92 38.62 55435.97 88888.00 2007-04-18 22:32:56.875 108 12319.95 38.67 55435.97 88888.00 2007-04-18 22:32:57.000 108 12319.95 38.73 55436.00 88888.00 2007-04-18 22:32:57.125 108 12319.95 38.77 55436.00 88888.00 2007-04-18 22:32:57.250 108 12319.92 38.73 55435.95 88888.00 2007-04-18 22:32:57.375 108 12319.95 38.65 55435.95 88888.00 2007-04-18 22:32:57.500 108 12319.95 38.67 55435.97 88888.00 2007-04-18 22:32:57.625 108 12319.98 38.77 55435.97 88888.00 2007-04-18 22:32:57.750 108 12320.02 38.83 55436.00 88888.00 2007-04-18 22:32:57.875 108 12320.02 38.77 55436.00 88888.00 2007-04-18 22:32:58.000 108 12319.98 38.75 55435.95 88888.00 2007-04-18 22:32:58.125 108 12319.95 38.75 55435.97 88888.00 2007-04-18 22:32:58.250 108 12319.90 38.77 55436.00 88888.00 2007-04-18 22:32:58.375 108 12319.90 38.83 55436.03 88888.00 2007-04-18 22:32:58.500 108 12319.90 38.85 55436.03 88888.00 2007-04-18 22:32:58.625 108 12319.88 38.83 55436.03 88888.00 2007-04-18 22:32:58.750 108 12319.90 38.85 55436.05 88888.00 2007-04-18 22:32:58.875 108 12319.95 38.85 55436.03 88888.00 2007-04-18 22:32:59.000 108 12319.90 38.77 55435.97 88888.00 2007-04-18 22:32:59.125 108 12319.77 38.70 55435.95 88888.00 2007-04-18 22:32:59.250 108 12319.73 38.77 55435.95 88888.00 2007-04-18 22:32:59.375 108 12319.75 38.83 55435.95 88888.00 2007-04-18 22:32:59.500 108 12319.83 38.85 55435.97 88888.00 2007-04-18 22:32:59.625 108 12319.83 38.85 55435.97 88888.00 2007-04-18 22:32:59.750 108 12319.75 38.88 55435.97 88888.00 2007-04-18 22:32:59.875 108 12319.70 38.88 55435.97 88888.00 2007-04-18 22:33:00.000 108 12319.80 38.85 55435.95 88888.00 2007-04-18 22:33:00.125 108 12319.80 38.88 55435.95 88888.00 2007-04-18 22:33:00.250 108 12319.70 38.83 55435.95 88888.00 2007-04-18 22:33:00.375 108 12319.73 38.83 55435.93 88888.00 2007-04-18 22:33:00.500 108 12319.75 38.83 55435.95 88888.00 2007-04-18 22:33:00.625 108 12319.77 38.90 55435.95 88888.00 2007-04-18 22:33:00.750 108 12319.73 38.90 55435.97 88888.00 2007-04-18 22:33:00.875 108 12319.75 38.90 55435.93 88888.00 2007-04-18 22:33:01.000 108 12319.75 38.88 55435.90 88888.00 2007-04-18 22:33:01.125 108 12319.73 38.90 55435.93 88888.00 2007-04-18 22:33:01.250 108 12319.70 38.90 55435.93 88888.00 2007-04-18 22:33:01.375 108 12319.77 38.88 55435.88 88888.00 2007-04-18 22:33:01.500 108 12319.77 38.88 55435.88 88888.00 2007-04-18 22:33:01.625 108 12319.73 38.95 55435.90 88888.00 2007-04-18 22:33:01.750 108 12319.67 38.95 55435.93 88888.00 2007-04-18 22:33:01.875 108 12319.65 38.95 55435.93 88888.00 2007-04-18 22:33:02.000 108 12319.62 38.98 55435.93 88888.00 2007-04-18 22:33:02.125 108 12319.62 38.95 55435.93 88888.00 2007-04-18 22:33:02.250 108 12319.65 38.98 55435.93 88888.00 2007-04-18 22:33:02.375 108 12319.70 38.98 55435.90 88888.00 2007-04-18 22:33:02.500 108 12319.73 38.98 55435.90 88888.00 2007-04-18 22:33:02.625 108 12319.67 38.98 55435.93 88888.00 2007-04-18 22:33:02.750 108 12319.55 38.98 55435.90 88888.00 2007-04-18 22:33:02.875 108 12319.60 39.02 55435.90 88888.00 2007-04-18 22:33:03.000 108 12319.60 39.00 55435.90 88888.00 2007-04-18 22:33:03.125 108 12319.52 38.98 55435.88 88888.00 2007-04-18 22:33:03.250 108 12319.45 39.00 55435.88 88888.00 2007-04-18 22:33:03.375 108 12319.45 39.05 55435.90 88888.00 2007-04-18 22:33:03.500 108 12319.48 39.02 55435.93 88888.00 2007-04-18 22:33:03.625 108 12319.42 39.00 55435.85 88888.00 2007-04-18 22:33:03.750 108 12319.35 39.00 55435.85 88888.00 2007-04-18 22:33:03.875 108 12319.38 39.00 55435.82 88888.00 2007-04-18 22:33:04.000 108 12319.45 39.02 55435.88 88888.00 2007-04-18 22:33:04.125 108 12319.45 39.08 55435.88 88888.00 2007-04-18 22:33:04.250 108 12319.35 39.08 55435.85 88888.00 2007-04-18 22:33:04.375 108 12319.33 39.05 55435.85 88888.00 2007-04-18 22:33:04.500 108 12319.33 38.98 55435.85 88888.00 2007-04-18 22:33:04.625 108 12319.33 39.05 55435.88 88888.00 2007-04-18 22:33:04.750 108 12319.38 39.12 55435.93 88888.00 2007-04-18 22:33:04.875 108 12319.35 39.10 55435.93 88888.00 2007-04-18 22:33:05.000 108 12319.35 39.08 55435.85 88888.00 2007-04-18 22:33:05.125 108 12319.30 39.12 55435.88 88888.00 2007-04-18 22:33:05.250 108 12319.30 39.15 55435.88 88888.00 2007-04-18 22:33:05.375 108 12319.35 39.12 55435.88 88888.00 2007-04-18 22:33:05.500 108 12319.38 39.12 55435.85 88888.00 2007-04-18 22:33:05.625 108 12319.33 39.17 55435.88 88888.00 2007-04-18 22:33:05.750 108 12319.23 39.12 55435.88 88888.00 2007-04-18 22:33:05.875 108 12319.23 39.15 55435.88 88888.00 2007-04-18 22:33:06.000 108 12319.25 39.12 55435.88 88888.00 2007-04-18 22:33:06.125 108 12319.30 39.12 55435.88 88888.00 2007-04-18 22:33:06.250 108 12319.25 39.15 55435.88 88888.00 2007-04-18 22:33:06.375 108 12319.23 39.12 55435.85 88888.00 2007-04-18 22:33:06.500 108 12319.15 39.15 55435.80 88888.00 2007-04-18 22:33:06.625 108 12319.15 39.15 55435.82 88888.00 2007-04-18 22:33:06.750 108 12319.15 39.17 55435.85 88888.00 2007-04-18 22:33:06.875 108 12319.17 39.20 55435.85 88888.00 2007-04-18 22:33:07.000 108 12319.15 39.15 55435.82 88888.00 2007-04-18 22:33:07.125 108 12319.15 39.20 55435.82 88888.00 2007-04-18 22:33:07.250 108 12319.15 39.25 55435.88 88888.00 2007-04-18 22:33:07.375 108 12319.15 39.23 55435.85 88888.00 2007-04-18 22:33:07.500 108 12319.12 39.20 55435.80 88888.00 2007-04-18 22:33:07.625 108 12319.10 39.23 55435.85 88888.00 2007-04-18 22:33:07.750 108 12319.02 39.25 55435.82 88888.00 2007-04-18 22:33:07.875 108 12318.95 39.25 55435.85 88888.00 2007-04-18 22:33:08.000 108 12318.98 39.23 55435.82 88888.00 2007-04-18 22:33:08.125 108 12319.02 39.20 55435.82 88888.00 2007-04-18 22:33:08.250 108 12319.02 39.23 55435.85 88888.00 2007-04-18 22:33:08.375 108 12318.98 39.23 55435.82 88888.00 2007-04-18 22:33:08.500 108 12318.95 39.25 55435.82 88888.00 2007-04-18 22:33:08.625 108 12319.00 39.23 55435.82 88888.00 2007-04-18 22:33:08.750 108 12319.02 39.23 55435.82 88888.00 2007-04-18 22:33:08.875 108 12319.00 39.23 55435.85 88888.00 2007-04-18 22:33:09.000 108 12319.02 39.33 55435.85 88888.00 2007-04-18 22:33:09.125 108 12319.02 39.33 55435.82 88888.00 2007-04-18 22:33:09.250 108 12319.00 39.30 55435.78 88888.00 2007-04-18 22:33:09.375 108 12318.98 39.25 55435.78 88888.00 2007-04-18 22:33:09.500 108 12319.00 39.25 55435.78 88888.00 2007-04-18 22:33:09.625 108 12319.00 39.33 55435.82 88888.00 2007-04-18 22:33:09.750 108 12319.00 39.35 55435.80 88888.00 2007-04-18 22:33:09.875 108 12318.95 39.30 55435.78 88888.00 2007-04-18 22:33:10.000 108 12318.90 39.35 55435.78 88888.00 2007-04-18 22:33:10.125 108 12318.95 39.38 55435.80 88888.00 2007-04-18 22:33:10.250 108 12318.90 39.38 55435.78 88888.00 2007-04-18 22:33:10.375 108 12318.88 39.40 55435.80 88888.00 2007-04-18 22:33:10.500 108 12318.92 39.42 55435.80 88888.00 2007-04-18 22:33:10.625 108 12318.95 39.35 55435.80 88888.00 2007-04-18 22:33:10.750 108 12318.92 39.38 55435.80 88888.00 2007-04-18 22:33:10.875 108 12318.88 39.42 55435.80 88888.00 2007-04-18 22:33:11.000 108 12318.85 39.40 55435.80 88888.00 2007-04-18 22:33:11.125 108 12318.90 39.45 55435.78 88888.00 2007-04-18 22:33:11.250 108 12318.85 39.38 55435.75 88888.00 2007-04-18 22:33:11.375 108 12318.85 39.40 55435.78 88888.00 2007-04-18 22:33:11.500 108 12318.90 39.48 55435.78 88888.00 2007-04-18 22:33:11.625 108 12318.88 39.45 55435.72 88888.00 2007-04-18 22:33:11.750 108 12318.90 39.42 55435.75 88888.00 2007-04-18 22:33:11.875 108 12318.90 39.42 55435.78 88888.00 2007-04-18 22:33:12.000 108 12318.88 39.45 55435.75 88888.00 2007-04-18 22:33:12.125 108 12318.88 39.42 55435.75 88888.00 2007-04-18 22:33:12.250 108 12318.88 39.45 55435.78 88888.00 2007-04-18 22:33:12.375 108 12318.92 39.48 55435.78 88888.00 2007-04-18 22:33:12.500 108 12318.90 39.45 55435.75 88888.00 2007-04-18 22:33:12.625 108 12318.88 39.45 55435.72 88888.00 2007-04-18 22:33:12.750 108 12318.80 39.45 55435.72 88888.00 2007-04-18 22:33:12.875 108 12318.80 39.52 55435.75 88888.00 2007-04-18 22:33:13.000 108 12318.80 39.42 55435.72 88888.00 2007-04-18 22:33:13.125 108 12318.73 39.38 55435.70 88888.00 2007-04-18 22:33:13.250 108 12318.75 39.42 55435.72 88888.00 2007-04-18 22:33:13.375 108 12318.77 39.48 55435.72 88888.00 2007-04-18 22:33:13.500 108 12318.77 39.50 55435.70 88888.00 2007-04-18 22:33:13.625 108 12318.77 39.48 55435.70 88888.00 2007-04-18 22:33:13.750 108 12318.77 39.50 55435.72 88888.00 2007-04-18 22:33:13.875 108 12318.67 39.48 55435.72 88888.00 2007-04-18 22:33:14.000 108 12318.77 39.50 55435.72 88888.00 2007-04-18 22:33:14.125 108 12318.80 39.50 55435.75 88888.00 2007-04-18 22:33:14.250 108 12318.62 39.48 55435.75 88888.00 2007-04-18 22:33:14.375 108 12318.65 39.48 55435.70 88888.00 2007-04-18 22:33:14.500 108 12318.75 39.48 55435.72 88888.00 2007-04-18 22:33:14.625 108 12318.73 39.50 55435.72 88888.00 2007-04-18 22:33:14.750 108 12318.65 39.52 55435.70 88888.00 2007-04-18 22:33:14.875 108 12318.62 39.48 55435.70 88888.00 2007-04-18 22:33:15.000 108 12318.67 39.48 55435.70 88888.00 2007-04-18 22:33:15.125 108 12318.70 39.48 55435.72 88888.00 2007-04-18 22:33:15.250 108 12318.65 39.42 55435.70 88888.00 2007-04-18 22:33:15.375 108 12318.70 39.42 55435.70 88888.00 2007-04-18 22:33:15.500 108 12318.70 39.42 55435.70 88888.00 2007-04-18 22:33:15.625 108 12318.67 39.45 55435.70 88888.00 2007-04-18 22:33:15.750 108 12318.65 39.48 55435.70 88888.00 2007-04-18 22:33:15.875 108 12318.67 39.48 55435.70 88888.00 2007-04-18 22:33:16.000 108 12318.67 39.45 55435.68 88888.00 2007-04-18 22:33:16.125 108 12318.73 39.50 55435.68 88888.00 2007-04-18 22:33:16.250 108 12318.70 39.52 55435.70 88888.00 2007-04-18 22:33:16.375 108 12318.70 39.55 55435.68 88888.00 2007-04-18 22:33:16.500 108 12318.67 39.52 55435.70 88888.00 2007-04-18 22:33:16.625 108 12318.75 39.50 55435.70 88888.00 2007-04-18 22:33:16.750 108 12318.80 39.48 55435.70 88888.00 2007-04-18 22:33:16.875 108 12318.70 39.40 55435.62 88888.00 2007-04-18 22:33:17.000 108 12318.65 39.35 55435.62 88888.00 2007-04-18 22:33:17.125 108 12318.67 39.42 55435.62 88888.00 2007-04-18 22:33:17.250 108 12318.62 39.40 55435.62 88888.00 2007-04-18 22:33:17.375 108 12318.67 39.45 55435.65 88888.00 2007-04-18 22:33:17.500 108 12318.60 39.38 55435.62 88888.00 2007-04-18 22:33:17.625 108 12318.67 39.38 55435.65 88888.00 2007-04-18 22:33:17.750 108 12318.77 39.45 55435.70 88888.00 2007-04-18 22:33:17.875 108 12318.73 39.48 55435.68 88888.00 2007-04-18 22:33:18.000 108 12318.70 39.45 55435.65 88888.00 2007-04-18 22:33:18.125 108 12318.67 39.42 55435.60 88888.00 2007-04-18 22:33:18.250 108 12318.70 39.40 55435.60 88888.00 2007-04-18 22:33:18.375 108 12318.73 39.38 55435.60 88888.00 2007-04-18 22:33:18.500 108 12318.60 39.35 55435.62 88888.00 2007-04-18 22:33:18.625 108 12318.58 39.38 55435.65 88888.00 2007-04-18 22:33:18.750 108 12318.58 39.33 55435.60 88888.00 2007-04-18 22:33:18.875 108 12318.58 39.33 55435.57 88888.00 2007-04-18 22:33:19.000 108 12318.62 39.33 55435.60 88888.00 2007-04-18 22:33:19.125 108 12318.62 39.33 55435.65 88888.00 2007-04-18 22:33:19.250 108 12318.60 39.35 55435.65 88888.00 2007-04-18 22:33:19.375 108 12318.65 39.35 55435.62 88888.00 2007-04-18 22:33:19.500 108 12318.60 39.35 55435.62 88888.00 2007-04-18 22:33:19.625 108 12318.60 39.35 55435.60 88888.00 2007-04-18 22:33:19.750 108 12318.60 39.30 55435.60 88888.00 2007-04-18 22:33:19.875 108 12318.60 39.27 55435.55 88888.00 2007-04-18 22:33:20.000 108 12318.67 39.27 55435.55 88888.00 2007-04-18 22:33:20.125 108 12318.67 39.20 55435.53 88888.00 2007-04-18 22:33:20.250 108 12318.70 39.25 55435.57 88888.00 2007-04-18 22:33:20.375 108 12318.80 39.33 55435.57 88888.00 2007-04-18 22:33:20.500 108 12318.75 39.25 55435.55 88888.00 2007-04-18 22:33:20.625 108 12318.65 39.23 55435.55 88888.00 2007-04-18 22:33:20.750 108 12318.67 39.27 55435.57 88888.00 2007-04-18 22:33:20.875 108 12318.62 39.30 55435.55 88888.00 2007-04-18 22:33:21.000 108 12318.60 39.33 55435.53 88888.00 2007-04-18 22:33:21.125 108 12318.58 39.33 55435.55 88888.00 2007-04-18 22:33:21.250 108 12318.62 39.27 55435.55 88888.00 2007-04-18 22:33:21.375 108 12318.67 39.27 55435.53 88888.00 2007-04-18 22:33:21.500 108 12318.67 39.25 55435.53 88888.00 2007-04-18 22:33:21.625 108 12318.65 39.23 55435.53 88888.00 2007-04-18 22:33:21.750 108 12318.62 39.23 55435.53 88888.00 2007-04-18 22:33:21.875 108 12318.65 39.20 55435.53 88888.00 2007-04-18 22:33:22.000 108 12318.62 39.17 55435.53 88888.00 2007-04-18 22:33:22.125 108 12318.60 39.12 55435.53 88888.00 2007-04-18 22:33:22.250 108 12318.62 39.17 55435.55 88888.00 2007-04-18 22:33:22.375 108 12318.65 39.17 55435.53 88888.00 2007-04-18 22:33:22.500 108 12318.62 39.20 55435.53 88888.00 2007-04-18 22:33:22.625 108 12318.58 39.20 55435.53 88888.00 2007-04-18 22:33:22.750 108 12318.55 39.15 55435.53 88888.00 2007-04-18 22:33:22.875 108 12318.55 39.12 55435.50 88888.00 2007-04-18 22:33:23.000 108 12318.50 39.10 55435.45 88888.00 2007-04-18 22:33:23.125 108 12318.50 39.15 55435.47 88888.00 2007-04-18 22:33:23.250 108 12318.52 39.15 55435.50 88888.00 2007-04-18 22:33:23.375 108 12318.52 39.12 55435.47 88888.00 2007-04-18 22:33:23.500 108 12318.50 39.10 55435.45 88888.00 2007-04-18 22:33:23.625 108 12318.50 39.12 55435.47 88888.00 2007-04-18 22:33:23.750 108 12318.45 39.08 55435.43 88888.00 2007-04-18 22:33:23.875 108 12318.45 39.10 55435.43 88888.00 2007-04-18 22:33:24.000 108 12318.50 39.12 55435.50 88888.00 2007-04-18 22:33:24.125 108 12318.52 39.12 55435.47 88888.00 2007-04-18 22:33:24.250 108 12318.48 39.10 55435.47 88888.00 2007-04-18 22:33:24.375 108 12318.40 39.12 55435.47 88888.00 2007-04-18 22:33:24.500 108 12318.40 39.10 55435.47 88888.00 2007-04-18 22:33:24.625 108 12318.42 39.10 55435.45 88888.00 2007-04-18 22:33:24.750 108 12318.48 39.10 55435.45 88888.00 2007-04-18 22:33:24.875 108 12318.50 39.10 55435.45 88888.00 2007-04-18 22:33:25.000 108 12318.45 39.02 55435.43 88888.00 2007-04-18 22:33:25.125 108 12318.42 39.00 55435.40 88888.00 2007-04-18 22:33:25.250 108 12318.40 38.92 55435.40 88888.00 2007-04-18 22:33:25.375 108 12318.52 39.00 55435.43 88888.00 2007-04-18 22:33:25.500 108 12318.58 39.02 55435.45 88888.00 2007-04-18 22:33:25.625 108 12318.52 39.02 55435.43 88888.00 2007-04-18 22:33:25.750 108 12318.50 39.00 55435.45 88888.00 2007-04-18 22:33:25.875 108 12318.50 38.95 55435.38 88888.00 2007-04-18 22:33:26.000 108 12318.45 38.88 55435.35 88888.00 2007-04-18 22:33:26.125 108 12318.42 38.92 55435.40 88888.00 2007-04-18 22:33:26.250 108 12318.40 38.88 55435.38 88888.00 2007-04-18 22:33:26.375 108 12318.48 38.92 55435.40 88888.00 2007-04-18 22:33:26.500 108 12318.48 38.92 55435.38 88888.00 2007-04-18 22:33:26.625 108 12318.40 38.90 55435.38 88888.00 2007-04-18 22:33:26.750 108 12318.40 38.85 55435.38 88888.00 2007-04-18 22:33:26.875 108 12318.45 38.88 55435.40 88888.00 2007-04-18 22:33:27.000 108 12318.45 38.88 55435.35 88888.00 2007-04-18 22:33:27.125 108 12318.40 38.85 55435.35 88888.00 2007-04-18 22:33:27.250 108 12318.40 38.85 55435.43 88888.00 2007-04-18 22:33:27.375 108 12318.48 38.88 55435.43 88888.00 2007-04-18 22:33:27.500 108 12318.50 38.85 55435.43 88888.00 2007-04-18 22:33:27.625 108 12318.48 38.85 55435.40 88888.00 2007-04-18 22:33:27.750 108 12318.52 38.88 55435.40 88888.00 2007-04-18 22:33:27.875 108 12318.50 38.83 55435.43 88888.00 2007-04-18 22:33:28.000 108 12318.45 38.77 55435.40 88888.00 2007-04-18 22:33:28.125 108 12318.48 38.83 55435.40 88888.00 2007-04-18 22:33:28.250 108 12318.52 38.77 55435.38 88888.00 2007-04-18 22:33:28.375 108 12318.45 38.75 55435.38 88888.00 2007-04-18 22:33:28.500 108 12318.35 38.73 55435.35 88888.00 2007-04-18 22:33:28.625 108 12318.35 38.67 55435.38 88888.00 2007-04-18 22:33:28.750 108 12318.38 38.65 55435.43 88888.00 2007-04-18 22:33:28.875 108 12318.33 38.70 55435.40 88888.00 2007-04-18 22:33:29.000 108 12318.30 38.70 55435.38 88888.00 2007-04-18 22:33:29.125 108 12318.35 38.73 55435.38 88888.00 2007-04-18 22:33:29.250 108 12318.45 38.73 55435.38 88888.00 2007-04-18 22:33:29.375 108 12318.48 38.70 55435.35 88888.00 2007-04-18 22:33:29.500 108 12318.42 38.70 55435.35 88888.00 2007-04-18 22:33:29.625 108 12318.38 38.75 55435.35 88888.00 2007-04-18 22:33:29.750 108 12318.45 38.80 55435.40 88888.00 2007-04-18 22:33:29.875 108 12318.42 38.80 55435.38 88888.00 2007-04-18 22:33:30.000 108 12318.35 38.70 55435.32 88888.00 2007-04-18 22:33:30.125 108 12318.30 38.62 55435.32 88888.00 2007-04-18 22:33:30.250 108 12318.25 38.67 55435.38 88888.00 2007-04-18 22:33:30.375 108 12318.38 38.67 55435.38 88888.00 2007-04-18 22:33:30.500 108 12318.45 38.67 55435.38 88888.00 2007-04-18 22:33:30.625 108 12318.42 38.65 55435.38 88888.00 2007-04-18 22:33:30.750 108 12318.42 38.65 55435.38 88888.00 2007-04-18 22:33:30.875 108 12318.40 38.67 55435.35 88888.00 2007-04-18 22:33:31.000 108 12318.42 38.60 55435.32 88888.00 2007-04-18 22:33:31.125 108 12318.42 38.60 55435.35 88888.00 2007-04-18 22:33:31.250 108 12318.40 38.60 55435.35 88888.00 2007-04-18 22:33:31.375 108 12318.35 38.62 55435.38 88888.00 2007-04-18 22:33:31.500 108 12318.30 38.62 55435.35 88888.00 2007-04-18 22:33:31.625 108 12318.33 38.65 55435.35 88888.00 2007-04-18 22:33:31.750 108 12318.40 38.65 55435.35 88888.00 2007-04-18 22:33:31.875 108 12318.42 38.62 55435.32 88888.00 2007-04-18 22:33:32.000 108 12318.40 38.60 55435.35 88888.00 2007-04-18 22:33:32.125 108 12318.42 38.62 55435.35 88888.00 2007-04-18 22:33:32.250 108 12318.33 38.55 55435.30 88888.00 2007-04-18 22:33:32.375 108 12318.33 38.55 55435.30 88888.00 2007-04-18 22:33:32.500 108 12318.40 38.52 55435.30 88888.00 2007-04-18 22:33:32.625 108 12318.40 38.55 55435.30 88888.00 2007-04-18 22:33:32.750 108 12318.42 38.52 55435.28 88888.00 2007-04-18 22:33:32.875 108 12318.45 38.52 55435.25 88888.00 2007-04-18 22:33:33.000 108 12318.45 38.52 55435.25 88888.00 2007-04-18 22:33:33.125 108 12318.38 38.52 55435.28 88888.00 2007-04-18 22:33:33.250 108 12318.27 38.45 55435.28 88888.00 2007-04-18 22:33:33.375 108 12318.30 38.42 55435.25 88888.00 2007-04-18 22:33:33.500 108 12318.25 38.40 55435.28 88888.00 2007-04-18 22:33:33.625 108 12318.30 38.38 55435.25 88888.00 2007-04-18 22:33:33.750 108 12318.38 38.48 55435.25 88888.00 2007-04-18 22:33:33.875 108 12318.33 38.50 55435.25 88888.00 2007-04-18 22:33:34.000 108 12318.25 38.45 55435.25 88888.00 2007-04-18 22:33:34.125 108 12318.23 38.45 55435.25 88888.00 2007-04-18 22:33:34.250 108 12318.20 38.45 55435.30 88888.00 2007-04-18 22:33:34.375 108 12318.27 38.48 55435.28 88888.00 2007-04-18 22:33:34.500 108 12318.30 38.45 55435.25 88888.00 2007-04-18 22:33:34.625 108 12318.25 38.40 55435.25 88888.00 2007-04-18 22:33:34.750 108 12318.23 38.40 55435.25 88888.00 2007-04-18 22:33:34.875 108 12318.23 38.42 55435.25 88888.00 2007-04-18 22:33:35.000 108 12318.25 38.42 55435.25 88888.00 2007-04-18 22:33:35.125 108 12318.30 38.42 55435.28 88888.00 2007-04-18 22:33:35.250 108 12318.27 38.40 55435.25 88888.00 2007-04-18 22:33:35.375 108 12318.25 38.40 55435.25 88888.00 2007-04-18 22:33:35.500 108 12318.27 38.42 55435.22 88888.00 2007-04-18 22:33:35.625 108 12318.33 38.42 55435.20 88888.00 2007-04-18 22:33:35.750 108 12318.33 38.40 55435.20 88888.00 2007-04-18 22:33:35.875 108 12318.25 38.38 55435.20 88888.00 2007-04-18 22:33:36.000 108 12318.20 38.38 55435.18 88888.00 2007-04-18 22:33:36.125 108 12318.17 38.38 55435.20 88888.00 2007-04-18 22:33:36.250 108 12318.25 38.38 55435.20 88888.00 2007-04-18 22:33:36.375 108 12318.27 38.38 55435.20 88888.00 2007-04-18 22:33:36.500 108 12318.27 38.42 55435.20 88888.00 2007-04-18 22:33:36.625 108 12318.20 38.42 55435.18 88888.00 2007-04-18 22:33:36.750 108 12318.12 38.38 55435.15 88888.00 2007-04-18 22:33:36.875 108 12318.17 38.35 55435.15 88888.00 2007-04-18 22:33:37.000 108 12318.27 38.35 55435.15 88888.00 2007-04-18 22:33:37.125 108 12318.23 38.30 55435.15 88888.00 2007-04-18 22:33:37.250 108 12318.17 38.30 55435.15 88888.00 2007-04-18 22:33:37.375 108 12318.27 38.30 55435.15 88888.00 2007-04-18 22:33:37.500 108 12318.25 38.35 55435.20 88888.00 2007-04-18 22:33:37.625 108 12318.23 38.33 55435.20 88888.00 2007-04-18 22:33:37.750 108 12318.20 38.25 55435.18 88888.00 2007-04-18 22:33:37.875 108 12318.17 38.27 55435.15 88888.00 2007-04-18 22:33:38.000 108 12318.20 38.35 55435.12 88888.00 2007-04-18 22:33:38.125 108 12318.20 38.35 55435.15 88888.00 2007-04-18 22:33:38.250 108 12318.15 38.25 55435.12 88888.00 2007-04-18 22:33:38.375 108 12318.15 38.27 55435.12 88888.00 2007-04-18 22:33:38.500 108 12318.20 38.30 55435.12 88888.00 2007-04-18 22:33:38.625 108 12318.20 38.33 55435.12 88888.00 2007-04-18 22:33:38.750 108 12318.17 38.33 55435.12 88888.00 2007-04-18 22:33:38.875 108 12318.08 38.35 55435.18 88888.00 2007-04-18 22:33:39.000 108 12318.00 38.38 55435.15 88888.00 2007-04-18 22:33:39.125 108 12318.05 38.35 55435.18 88888.00 2007-04-18 22:33:39.250 108 12318.15 38.30 55435.18 88888.00 2007-04-18 22:33:39.375 108 12318.17 38.25 55435.12 88888.00 2007-04-18 22:33:39.500 108 12318.20 38.27 55435.15 88888.00 2007-04-18 22:33:39.625 108 12318.15 38.27 55435.15 88888.00 2007-04-18 22:33:39.750 108 12318.15 38.25 55435.15 88888.00 2007-04-18 22:33:39.875 108 12318.17 38.23 55435.10 88888.00 2007-04-18 22:33:40.000 108 12318.15 38.23 55435.10 88888.00 2007-04-18 22:33:40.125 108 12318.17 38.25 55435.10 88888.00 2007-04-18 22:33:40.250 108 12318.12 38.20 55435.10 88888.00 2007-04-18 22:33:40.375 108 12318.12 38.17 55435.07 88888.00 2007-04-18 22:33:40.500 108 12318.17 38.23 55435.10 88888.00 2007-04-18 22:33:40.625 108 12318.20 38.25 55435.10 88888.00 2007-04-18 22:33:40.750 108 12318.23 38.23 55435.10 88888.00 2007-04-18 22:33:40.875 108 12318.23 38.20 55435.07 88888.00 2007-04-18 22:33:41.000 108 12318.27 38.20 55435.07 88888.00 2007-04-18 22:33:41.125 108 12318.27 38.20 55435.10 88888.00 2007-04-18 22:33:41.250 108 12318.15 38.15 55435.10 88888.00 2007-04-18 22:33:41.375 108 12318.23 38.17 55435.10 88888.00 2007-04-18 22:33:41.500 108 12318.27 38.17 55435.10 88888.00 2007-04-18 22:33:41.625 108 12318.20 38.17 55435.07 88888.00 2007-04-18 22:33:41.750 108 12318.17 38.15 55435.07 88888.00 2007-04-18 22:33:41.875 108 12318.20 38.17 55435.07 88888.00 2007-04-18 22:33:42.000 108 12318.20 38.17 55435.07 88888.00 2007-04-18 22:33:42.125 108 12318.17 38.15 55435.07 88888.00 2007-04-18 22:33:42.250 108 12318.15 38.15 55435.05 88888.00 2007-04-18 22:33:42.375 108 12318.17 38.10 55435.03 88888.00 2007-04-18 22:33:42.500 108 12318.12 38.10 55435.05 88888.00 2007-04-18 22:33:42.625 108 12318.17 38.15 55435.05 88888.00 2007-04-18 22:33:42.750 108 12318.17 38.17 55435.07 88888.00 2007-04-18 22:33:42.875 108 12318.15 38.15 55435.05 88888.00 2007-04-18 22:33:43.000 108 12318.17 38.10 55435.03 88888.00 2007-04-18 22:33:43.125 108 12318.17 38.10 55435.03 88888.00 2007-04-18 22:33:43.250 108 12318.12 38.12 55435.05 88888.00 2007-04-18 22:33:43.375 108 12318.10 38.02 55434.97 88888.00 2007-04-18 22:33:43.500 108 12318.12 37.98 55434.97 88888.00 2007-04-18 22:33:43.625 108 12318.05 38.00 55434.95 88888.00 2007-04-18 22:33:43.750 108 12318.05 38.05 55434.97 88888.00 2007-04-18 22:33:43.875 108 12318.08 38.00 55434.95 88888.00 2007-04-18 22:33:44.000 108 12318.15 38.02 55435.00 88888.00 2007-04-18 22:33:44.125 108 12318.20 38.10 55435.03 88888.00 2007-04-18 22:33:44.250 108 12318.15 38.08 55435.03 88888.00 2007-04-18 22:33:44.375 108 12318.12 38.00 55435.00 88888.00 2007-04-18 22:33:44.500 108 12318.02 37.95 55434.95 88888.00 2007-04-18 22:33:44.625 108 12318.00 38.02 55435.00 88888.00 2007-04-18 22:33:44.750 108 12318.12 38.08 55435.00 88888.00 2007-04-18 22:33:44.875 108 12318.23 38.12 55435.03 88888.00 2007-04-18 22:33:45.000 108 12318.23 38.10 55435.00 88888.00 2007-04-18 22:33:45.125 108 12318.17 38.08 55435.03 88888.00 2007-04-18 22:33:45.250 108 12318.08 38.05 55434.97 88888.00 2007-04-18 22:33:45.375 108 12318.10 38.05 55434.97 88888.00 2007-04-18 22:33:45.500 108 12318.10 38.05 55434.97 88888.00 2007-04-18 22:33:45.625 108 12318.08 38.00 55434.95 88888.00 2007-04-18 22:33:45.750 108 12318.10 38.00 55434.97 88888.00 2007-04-18 22:33:45.875 108 12318.17 38.02 55434.97 88888.00 2007-04-18 22:33:46.000 108 12318.15 38.00 55434.97 88888.00 2007-04-18 22:33:46.125 108 12318.10 37.92 55434.95 88888.00 2007-04-18 22:33:46.250 108 12318.00 37.88 55434.95 88888.00 2007-04-18 22:33:46.375 108 12318.00 37.90 55434.95 88888.00 2007-04-18 22:33:46.500 108 12317.95 37.92 55434.95 88888.00 2007-04-18 22:33:46.625 108 12317.98 37.90 55434.95 88888.00 2007-04-18 22:33:46.750 108 12317.98 37.92 55434.97 88888.00 2007-04-18 22:33:46.875 108 12318.00 37.92 55434.97 88888.00 2007-04-18 22:33:47.000 108 12318.00 37.90 55434.93 88888.00 2007-04-18 22:33:47.125 108 12317.95 37.92 55434.95 88888.00 2007-04-18 22:33:47.250 108 12317.88 37.88 55434.93 88888.00 2007-04-18 22:33:47.375 108 12317.92 37.88 55434.95 88888.00 2007-04-18 22:33:47.500 108 12317.95 37.90 55434.97 88888.00 2007-04-18 22:33:47.625 108 12317.95 37.88 55434.95 88888.00 2007-04-18 22:33:47.750 108 12317.92 37.83 55434.95 88888.00 2007-04-18 22:33:47.875 108 12317.95 37.85 55434.95 88888.00 2007-04-18 22:33:48.000 108 12317.95 37.88 55434.93 88888.00 2007-04-18 22:33:48.125 108 12317.98 37.80 55434.93 88888.00 2007-04-18 22:33:48.250 108 12317.88 37.77 55434.93 88888.00 2007-04-18 22:33:48.375 108 12317.92 37.88 55434.90 88888.00 2007-04-18 22:33:48.500 108 12317.92 37.90 55434.93 88888.00 2007-04-18 22:33:48.625 108 12317.92 37.85 55434.93 88888.00 2007-04-18 22:33:48.750 108 12317.92 37.85 55434.95 88888.00 2007-04-18 22:33:48.875 108 12317.85 37.83 55434.95 88888.00 2007-04-18 22:33:49.000 108 12317.80 37.77 55434.90 88888.00 2007-04-18 22:33:49.125 108 12317.88 37.77 55434.93 88888.00 2007-04-18 22:33:49.250 108 12317.92 37.77 55434.90 88888.00 2007-04-18 22:33:49.375 108 12317.92 37.77 55434.90 88888.00 2007-04-18 22:33:49.500 108 12317.83 37.75 55434.90 88888.00 2007-04-18 22:33:49.625 108 12317.75 37.73 55434.85 88888.00 2007-04-18 22:33:49.750 108 12317.77 37.75 55434.85 88888.00 2007-04-18 22:33:49.875 108 12317.83 37.73 55434.85 88888.00 2007-04-18 22:33:50.000 108 12317.92 37.70 55434.82 88888.00 2007-04-18 22:33:50.125 108 12317.88 37.70 55434.80 88888.00 2007-04-18 22:33:50.250 108 12317.83 37.67 55434.82 88888.00 2007-04-18 22:33:50.375 108 12317.85 37.67 55434.82 88888.00 2007-04-18 22:33:50.500 108 12317.88 37.67 55434.82 88888.00 2007-04-18 22:33:50.625 108 12317.88 37.67 55434.82 88888.00 2007-04-18 22:33:50.750 108 12317.85 37.65 55434.82 88888.00 2007-04-18 22:33:50.875 108 12317.83 37.67 55434.85 88888.00 2007-04-18 22:33:51.000 108 12317.83 37.70 55434.88 88888.00 2007-04-18 22:33:51.125 108 12317.83 37.67 55434.88 88888.00 2007-04-18 22:33:51.250 108 12317.73 37.65 55434.88 88888.00 2007-04-18 22:33:51.375 108 12317.73 37.62 55434.85 88888.00 2007-04-18 22:33:51.500 108 12317.80 37.65 55434.85 88888.00 2007-04-18 22:33:51.625 108 12317.90 37.65 55434.88 88888.00 2007-04-18 22:33:51.750 108 12317.85 37.65 55434.85 88888.00 2007-04-18 22:33:51.875 108 12317.80 37.60 55434.82 88888.00 2007-04-18 22:33:52.000 108 12317.75 37.55 55434.80 88888.00 2007-04-18 22:33:52.125 108 12317.77 37.55 55434.82 88888.00 2007-04-18 22:33:52.250 108 12317.75 37.58 55434.85 88888.00 2007-04-18 22:33:52.375 108 12317.77 37.65 55434.88 88888.00 2007-04-18 22:33:52.500 108 12317.73 37.62 55434.88 88888.00 2007-04-18 22:33:52.625 108 12317.73 37.58 55434.88 88888.00 2007-04-18 22:33:52.750 108 12317.77 37.55 55434.85 88888.00 2007-04-18 22:33:52.875 108 12317.83 37.58 55434.88 88888.00 2007-04-18 22:33:53.000 108 12317.80 37.58 55434.88 88888.00 2007-04-18 22:33:53.125 108 12317.70 37.52 55434.85 88888.00 2007-04-18 22:33:53.250 108 12317.60 37.50 55434.85 88888.00 2007-04-18 22:33:53.375 108 12317.67 37.55 55434.88 88888.00 2007-04-18 22:33:53.500 108 12317.67 37.50 55434.85 88888.00 2007-04-18 22:33:53.625 108 12317.62 37.52 55434.85 88888.00 2007-04-18 22:33:53.750 108 12317.62 37.55 55434.88 88888.00 2007-04-18 22:33:53.875 108 12317.58 37.50 55434.85 88888.00 2007-04-18 22:33:54.000 108 12317.52 37.40 55434.85 88888.00 2007-04-18 22:33:54.125 108 12317.60 37.40 55434.88 88888.00 2007-04-18 22:33:54.250 108 12317.62 37.38 55434.88 88888.00 2007-04-18 22:33:54.375 108 12317.58 37.40 55434.90 88888.00 2007-04-18 22:33:54.500 108 12317.50 37.48 55434.90 88888.00 2007-04-18 22:33:54.625 108 12317.50 37.50 55434.90 88888.00 2007-04-18 22:33:54.750 108 12317.55 37.50 55434.88 88888.00 2007-04-18 22:33:54.875 108 12317.52 37.45 55434.90 88888.00 2007-04-18 22:33:55.000 108 12317.52 37.45 55434.90 88888.00 2007-04-18 22:33:55.125 108 12317.65 37.48 55434.93 88888.00 2007-04-18 22:33:55.250 108 12317.65 37.48 55434.90 88888.00 2007-04-18 22:33:55.375 108 12317.58 37.45 55434.85 88888.00 2007-04-18 22:33:55.500 108 12317.48 37.38 55434.82 88888.00 2007-04-18 22:33:55.625 108 12317.40 37.35 55434.88 88888.00 2007-04-18 22:33:55.750 108 12317.42 37.40 55434.90 88888.00 2007-04-18 22:33:55.875 108 12317.42 37.35 55434.90 88888.00 2007-04-18 22:33:56.000 108 12317.35 37.25 55434.85 88888.00 2007-04-18 22:33:56.125 108 12317.33 37.27 55434.85 88888.00 2007-04-18 22:33:56.250 108 12317.33 37.33 55434.85 88888.00 2007-04-18 22:33:56.375 108 12317.30 37.35 55434.85 88888.00 2007-04-18 22:33:56.500 108 12317.35 37.30 55434.85 88888.00 2007-04-18 22:33:56.625 108 12317.38 37.33 55434.88 88888.00 2007-04-18 22:33:56.750 108 12317.33 37.27 55434.85 88888.00 2007-04-18 22:33:56.875 108 12317.30 37.25 55434.82 88888.00 2007-04-18 22:33:57.000 108 12317.33 37.25 55434.88 88888.00 2007-04-18 22:33:57.125 108 12317.30 37.25 55434.82 88888.00 2007-04-18 22:33:57.250 108 12317.33 37.25 55434.82 88888.00 2007-04-18 22:33:57.375 108 12317.30 37.25 55434.82 88888.00 2007-04-18 22:33:57.500 108 12317.23 37.30 55434.82 88888.00 2007-04-18 22:33:57.625 108 12317.25 37.30 55434.88 88888.00 2007-04-18 22:33:57.750 108 12317.27 37.23 55434.85 88888.00 2007-04-18 22:33:57.875 108 12317.27 37.23 55434.85 88888.00 2007-04-18 22:33:58.000 108 12317.25 37.17 55434.85 88888.00 2007-04-18 22:33:58.125 108 12317.25 37.17 55434.88 88888.00 2007-04-18 22:33:58.250 108 12317.25 37.15 55434.88 88888.00 2007-04-18 22:33:58.375 108 12317.23 37.17 55434.88 88888.00 2007-04-18 22:33:58.500 108 12317.23 37.20 55434.82 88888.00 2007-04-18 22:33:58.625 108 12317.17 37.20 55434.82 88888.00 2007-04-18 22:33:58.750 108 12317.05 37.15 55434.85 88888.00 2007-04-18 22:33:58.875 108 12317.08 37.15 55434.88 88888.00 2007-04-18 22:33:59.000 108 12317.15 37.15 55434.82 88888.00 2007-04-18 22:33:59.125 108 12317.12 37.17 55434.85 88888.00 2007-04-18 22:33:59.250 108 12317.15 37.20 55434.88 88888.00 2007-04-18 22:33:59.375 108 12317.12 37.15 55434.85 88888.00 2007-04-18 22:33:59.500 108 12317.15 37.15 55434.85 88888.00 2007-04-18 22:33:59.625 108 12317.20 37.12 55434.88 88888.00 2007-04-18 22:33:59.750 108 12317.17 37.08 55434.85 88888.00 2007-04-18 22:33:59.875 108 12317.15 37.05 55434.85 88888.00 2007-04-18 22:34:00.000 108 12317.12 37.05 55434.85 88888.00 2007-04-18 22:34:00.125 108 12317.08 37.12 55434.88 88888.00 2007-04-18 22:34:00.250 108 12317.08 37.10 55434.88 88888.00 2007-04-18 22:34:00.375 108 12317.05 37.10 55434.90 88888.00 2007-04-18 22:34:00.500 108 12317.00 37.02 55434.90 88888.00 2007-04-18 22:34:00.625 108 12316.98 37.02 55434.88 88888.00 2007-04-18 22:34:00.750 108 12316.98 37.08 55434.88 88888.00 2007-04-18 22:34:00.875 108 12317.00 37.08 55434.88 88888.00 2007-04-18 22:34:01.000 108 12317.02 37.05 55434.88 88888.00 2007-04-18 22:34:01.125 108 12317.00 37.02 55434.88 88888.00 2007-04-18 22:34:01.250 108 12316.92 36.98 55434.90 88888.00 2007-04-18 22:34:01.375 108 12316.90 36.98 55434.88 88888.00 2007-04-18 22:34:01.500 108 12316.88 36.98 55434.88 88888.00 2007-04-18 22:34:01.625 108 12316.88 36.98 55434.85 88888.00 2007-04-18 22:34:01.750 108 12316.90 36.95 55434.82 88888.00 2007-04-18 22:34:01.875 108 12316.95 36.95 55434.85 88888.00 2007-04-18 22:34:02.000 108 12316.98 37.00 55434.88 88888.00 2007-04-18 22:34:02.125 108 12316.88 37.00 55434.90 88888.00 2007-04-18 22:34:02.250 108 12316.88 36.90 55434.82 88888.00 2007-04-18 22:34:02.375 108 12316.95 36.92 55434.82 88888.00 2007-04-18 22:34:02.500 108 12316.98 36.95 55434.82 88888.00 2007-04-18 22:34:02.625 108 12316.88 36.92 55434.80 88888.00 2007-04-18 22:34:02.750 108 12316.83 36.90 55434.78 88888.00 2007-04-18 22:34:02.875 108 12316.80 36.90 55434.80 88888.00 2007-04-18 22:34:03.000 108 12316.80 36.88 55434.80 88888.00 2007-04-18 22:34:03.125 108 12316.80 36.88 55434.80 88888.00 2007-04-18 22:34:03.250 108 12316.80 36.92 55434.82 88888.00 2007-04-18 22:34:03.375 108 12316.85 36.90 55434.80 88888.00 2007-04-18 22:34:03.500 108 12316.83 36.83 55434.82 88888.00 2007-04-18 22:34:03.625 108 12316.75 36.85 55434.82 88888.00 2007-04-18 22:34:03.750 108 12316.65 36.88 55434.85 88888.00 2007-04-18 22:34:03.875 108 12316.75 36.90 55434.88 88888.00 2007-04-18 22:34:04.000 108 12316.77 36.85 55434.85 88888.00 2007-04-18 22:34:04.125 108 12316.75 36.77 55434.78 88888.00 2007-04-18 22:34:04.250 108 12316.67 36.77 55434.85 88888.00 2007-04-18 22:34:04.375 108 12316.67 36.80 55434.82 88888.00 2007-04-18 22:34:04.500 108 12316.73 36.80 55434.82 88888.00 2007-04-18 22:34:04.625 108 12316.75 36.77 55434.82 88888.00 2007-04-18 22:34:04.750 108 12316.73 36.80 55434.88 88888.00 2007-04-18 22:34:04.875 108 12316.65 36.77 55434.82 88888.00 2007-04-18 22:34:05.000 108 12316.62 36.73 55434.82 88888.00 2007-04-18 22:34:05.125 108 12316.62 36.73 55434.82 88888.00 2007-04-18 22:34:05.250 108 12316.58 36.75 55434.82 88888.00 2007-04-18 22:34:05.375 108 12316.58 36.75 55434.80 88888.00 2007-04-18 22:34:05.500 108 12316.58 36.73 55434.80 88888.00 2007-04-18 22:34:05.625 108 12316.60 36.73 55434.78 88888.00 2007-04-18 22:34:05.750 108 12316.55 36.75 55434.80 88888.00 2007-04-18 22:34:05.875 108 12316.52 36.73 55434.80 88888.00 2007-04-18 22:34:06.000 108 12316.52 36.67 55434.78 88888.00 2007-04-18 22:34:06.125 108 12316.55 36.70 55434.80 88888.00 2007-04-18 22:34:06.250 108 12316.48 36.65 55434.78 88888.00 2007-04-18 22:34:06.375 108 12316.45 36.67 55434.75 88888.00 2007-04-18 22:34:06.500 108 12316.50 36.73 55434.78 88888.00 2007-04-18 22:34:06.625 108 12316.58 36.70 55434.78 88888.00 2007-04-18 22:34:06.750 108 12316.55 36.65 55434.80 88888.00 2007-04-18 22:34:06.875 108 12316.50 36.67 55434.80 88888.00 2007-04-18 22:34:07.000 108 12316.48 36.62 55434.78 88888.00 2007-04-18 22:34:07.125 108 12316.40 36.58 55434.78 88888.00 2007-04-18 22:34:07.250 108 12316.38 36.60 55434.78 88888.00 2007-04-18 22:34:07.375 108 12316.50 36.62 55434.80 88888.00 2007-04-18 22:34:07.500 108 12316.50 36.60 55434.78 88888.00 2007-04-18 22:34:07.625 108 12316.50 36.58 55434.72 88888.00 2007-04-18 22:34:07.750 108 12316.48 36.55 55434.72 88888.00 2007-04-18 22:34:07.875 108 12316.45 36.58 55434.72 88888.00 2007-04-18 22:34:08.000 108 12316.45 36.55 55434.72 88888.00 2007-04-18 22:34:08.125 108 12316.48 36.52 55434.75 88888.00 2007-04-18 22:34:08.250 108 12316.45 36.50 55434.75 88888.00 2007-04-18 22:34:08.375 108 12316.42 36.50 55434.75 88888.00 2007-04-18 22:34:08.500 108 12316.42 36.52 55434.78 88888.00 2007-04-18 22:34:08.625 108 12316.42 36.58 55434.78 88888.00 2007-04-18 22:34:08.750 108 12316.42 36.58 55434.78 88888.00 2007-04-18 22:34:08.875 108 12316.33 36.50 55434.80 88888.00 2007-04-18 22:34:09.000 108 12316.30 36.48 55434.78 88888.00 2007-04-18 22:34:09.125 108 12316.25 36.50 55434.78 88888.00 2007-04-18 22:34:09.250 108 12316.23 36.48 55434.78 88888.00 2007-04-18 22:34:09.375 108 12316.30 36.48 55434.80 88888.00 2007-04-18 22:34:09.500 108 12316.33 36.50 55434.78 88888.00 2007-04-18 22:34:09.625 108 12316.30 36.50 55434.78 88888.00 2007-04-18 22:34:09.750 108 12316.25 36.52 55434.72 88888.00 2007-04-18 22:34:09.875 108 12316.20 36.52 55434.70 88888.00 2007-04-18 22:34:10.000 108 12316.20 36.48 55434.70 88888.00 2007-04-18 22:34:10.125 108 12316.23 36.45 55434.72 88888.00 2007-04-18 22:34:10.250 108 12316.23 36.45 55434.72 88888.00 2007-04-18 22:34:10.375 108 12316.20 36.42 55434.68 88888.00 2007-04-18 22:34:10.500 108 12316.15 36.42 55434.68 88888.00 2007-04-18 22:34:10.625 108 12316.17 36.42 55434.70 88888.00 2007-04-18 22:34:10.750 108 12316.20 36.42 55434.68 88888.00 2007-04-18 22:34:10.875 108 12316.23 36.42 55434.70 88888.00 2007-04-18 22:34:11.000 108 12316.25 36.45 55434.70 88888.00 2007-04-18 22:34:11.125 108 12316.25 36.42 55434.68 88888.00 2007-04-18 22:34:11.250 108 12316.20 36.35 55434.70 88888.00 2007-04-18 22:34:11.375 108 12316.23 36.35 55434.62 88888.00 2007-04-18 22:34:11.500 108 12316.23 36.33 55434.62 88888.00 2007-04-18 22:34:11.625 108 12316.30 36.38 55434.65 88888.00 2007-04-18 22:34:11.750 108 12316.33 36.45 55434.68 88888.00 2007-04-18 22:34:11.875 108 12316.27 36.45 55434.70 88888.00 2007-04-18 22:34:12.000 108 12316.12 36.30 55434.62 88888.00 2007-04-18 22:34:12.125 108 12316.12 36.27 55434.65 88888.00 2007-04-18 22:34:12.250 108 12316.12 36.27 55434.70 88888.00 2007-04-18 22:34:12.375 108 12316.15 36.35 55434.70 88888.00 2007-04-18 22:34:12.500 108 12316.20 36.33 55434.65 88888.00 2007-04-18 22:34:12.625 108 12316.17 36.25 55434.60 88888.00 2007-04-18 22:34:12.750 108 12316.12 36.17 55434.62 88888.00 2007-04-18 22:34:12.875 108 12316.10 36.15 55434.62 88888.00 2007-04-18 22:34:13.000 108 12316.12 36.20 55434.62 88888.00 2007-04-18 22:34:13.125 108 12316.10 36.20 55434.62 88888.00 2007-04-18 22:34:13.250 108 12316.08 36.23 55434.62 88888.00 2007-04-18 22:34:13.375 108 12316.15 36.17 55434.62 88888.00 2007-04-18 22:34:13.500 108 12316.12 36.17 55434.60 88888.00 2007-04-18 22:34:13.625 108 12316.12 36.20 55434.60 88888.00 2007-04-18 22:34:13.750 108 12316.12 36.25 55434.60 88888.00 2007-04-18 22:34:13.875 108 12316.12 36.20 55434.62 88888.00 2007-04-18 22:34:14.000 108 12316.12 36.15 55434.60 88888.00 2007-04-18 22:34:14.125 108 12316.12 36.12 55434.60 88888.00 2007-04-18 22:34:14.250 108 12316.17 36.12 55434.60 88888.00 2007-04-18 22:34:14.375 108 12316.27 36.15 55434.60 88888.00 2007-04-18 22:34:14.500 108 12316.17 36.10 55434.57 88888.00 2007-04-18 22:34:14.625 108 12316.08 36.08 55434.57 88888.00 2007-04-18 22:34:14.750 108 12316.08 36.12 55434.57 88888.00 2007-04-18 22:34:14.875 108 12316.10 36.10 55434.60 88888.00 2007-04-18 22:34:15.000 108 12316.15 36.10 55434.60 88888.00 2007-04-18 22:34:15.125 108 12316.17 36.10 55434.57 88888.00 2007-04-18 22:34:15.250 108 12316.20 36.08 55434.55 88888.00 2007-04-18 22:34:15.375 108 12316.23 36.10 55434.57 88888.00 2007-04-18 22:34:15.500 108 12316.12 36.05 55434.57 88888.00 2007-04-18 22:34:15.625 108 12316.08 36.00 55434.55 88888.00 2007-04-18 22:34:15.750 108 12316.10 36.02 55434.55 88888.00 2007-04-18 22:34:15.875 108 12316.12 36.02 55434.50 88888.00 2007-04-18 22:34:16.000 108 12316.10 36.00 55434.53 88888.00 2007-04-18 22:34:16.125 108 12316.08 36.02 55434.53 88888.00 2007-04-18 22:34:16.250 108 12316.10 36.00 55434.53 88888.00 2007-04-18 22:34:16.375 108 12316.10 36.00 55434.53 88888.00 2007-04-18 22:34:16.500 108 12316.05 35.98 55434.53 88888.00 2007-04-18 22:34:16.625 108 12316.02 35.95 55434.55 88888.00 2007-04-18 22:34:16.750 108 12316.08 36.02 55434.55 88888.00 2007-04-18 22:34:16.875 108 12316.10 36.02 55434.53 88888.00 2007-04-18 22:34:17.000 108 12316.15 36.05 55434.55 88888.00 2007-04-18 22:34:17.125 108 12316.17 36.00 55434.53 88888.00 2007-04-18 22:34:17.250 108 12316.12 35.95 55434.50 88888.00 2007-04-18 22:34:17.375 108 12316.17 35.95 55434.50 88888.00 2007-04-18 22:34:17.500 108 12316.15 35.92 55434.47 88888.00 2007-04-18 22:34:17.625 108 12316.10 35.92 55434.47 88888.00 2007-04-18 22:34:17.750 108 12316.08 35.88 55434.45 88888.00 2007-04-18 22:34:17.875 108 12316.12 35.88 55434.45 88888.00 2007-04-18 22:34:18.000 108 12316.15 35.90 55434.45 88888.00 2007-04-18 22:34:18.125 108 12316.05 35.85 55434.40 88888.00 2007-04-18 22:34:18.250 108 12316.02 35.83 55434.38 88888.00 2007-04-18 22:34:18.375 108 12316.12 35.80 55434.40 88888.00 2007-04-18 22:34:18.500 108 12316.15 35.83 55434.40 88888.00 2007-04-18 22:34:18.625 108 12316.20 35.85 55434.40 88888.00 2007-04-18 22:34:18.750 108 12316.17 35.88 55434.38 88888.00 2007-04-18 22:34:18.875 108 12316.15 35.85 55434.40 88888.00 2007-04-18 22:34:19.000 108 12316.23 35.80 55434.43 88888.00 2007-04-18 22:34:19.125 108 12316.17 35.75 55434.40 88888.00 2007-04-18 22:34:19.250 108 12316.12 35.75 55434.38 88888.00 2007-04-18 22:34:19.375 108 12316.17 35.83 55434.40 88888.00 2007-04-18 22:34:19.500 108 12316.20 35.83 55434.38 88888.00 2007-04-18 22:34:19.625 108 12316.08 35.75 55434.32 88888.00 2007-04-18 22:34:19.750 108 12316.05 35.73 55434.32 88888.00 2007-04-18 22:34:19.875 108 12316.10 35.80 55434.40 88888.00 2007-04-18 22:34:20.000 108 12316.05 35.75 55434.38 88888.00 2007-04-18 22:34:20.125 108 12316.02 35.73 55434.40 88888.00 2007-04-18 22:34:20.250 108 12316.10 35.75 55434.38 88888.00 2007-04-18 22:34:20.375 108 12316.12 35.67 55434.35 88888.00 2007-04-18 22:34:20.500 108 12316.10 35.67 55434.32 88888.00 2007-04-18 22:34:20.625 108 12316.08 35.70 55434.35 88888.00 2007-04-18 22:34:20.750 108 12316.10 35.65 55434.30 88888.00 2007-04-18 22:34:20.875 108 12316.15 35.65 55434.30 88888.00 2007-04-18 22:34:21.000 108 12316.15 35.62 55434.35 88888.00 2007-04-18 22:34:21.125 108 12316.25 35.67 55434.32 88888.00 2007-04-18 22:34:21.250 108 12316.20 35.62 55434.32 88888.00 2007-04-18 22:34:21.375 108 12316.17 35.65 55434.30 88888.00 2007-04-18 22:34:21.500 108 12316.17 35.60 55434.30 88888.00 2007-04-18 22:34:21.625 108 12316.25 35.60 55434.28 88888.00 2007-04-18 22:34:21.750 108 12316.27 35.62 55434.30 88888.00 2007-04-18 22:34:21.875 108 12316.25 35.65 55434.30 88888.00 2007-04-18 22:34:22.000 108 12316.20 35.58 55434.25 88888.00 2007-04-18 22:34:22.125 108 12316.23 35.50 55434.20 88888.00 2007-04-18 22:34:22.250 108 12316.30 35.58 55434.25 88888.00 2007-04-18 22:34:22.375 108 12316.27 35.60 55434.28 88888.00 2007-04-18 22:34:22.500 108 12316.20 35.55 55434.22 88888.00 2007-04-18 22:34:22.625 108 12316.12 35.58 55434.20 88888.00 2007-04-18 22:34:22.750 108 12316.15 35.60 55434.22 88888.00 2007-04-18 22:34:22.875 108 12316.23 35.60 55434.22 88888.00 2007-04-18 22:34:23.000 108 12316.23 35.52 55434.20 88888.00 2007-04-18 22:34:23.125 108 12316.23 35.55 55434.22 88888.00 2007-04-18 22:34:23.250 108 12316.15 35.55 55434.25 88888.00 2007-04-18 22:34:23.375 108 12316.12 35.50 55434.22 88888.00 2007-04-18 22:34:23.500 108 12316.10 35.45 55434.20 88888.00 2007-04-18 22:34:23.625 108 12316.15 35.45 55434.18 88888.00 2007-04-18 22:34:23.750 108 12316.23 35.52 55434.20 88888.00 2007-04-18 22:34:23.875 108 12316.27 35.55 55434.20 88888.00 2007-04-18 22:34:24.000 108 12316.30 35.48 55434.18 88888.00 2007-04-18 22:34:24.125 108 12316.30 35.45 55434.15 88888.00 2007-04-18 22:34:24.250 108 12316.38 35.45 55434.15 88888.00 2007-04-18 22:34:24.375 108 12316.40 35.45 55434.15 88888.00 2007-04-18 22:34:24.500 108 12316.38 35.48 55434.18 88888.00 2007-04-18 22:34:24.625 108 12316.40 35.45 55434.12 88888.00 2007-04-18 22:34:24.750 108 12316.38 35.40 55434.10 88888.00 2007-04-18 22:34:24.875 108 12316.27 35.33 55434.10 88888.00 2007-04-18 22:34:25.000 108 12316.27 35.25 55434.10 88888.00 2007-04-18 22:34:25.125 108 12316.38 35.27 55434.07 88888.00 2007-04-18 22:34:25.250 108 12316.35 35.33 55434.07 88888.00 2007-04-18 22:34:25.375 108 12316.35 35.30 55434.07 88888.00 2007-04-18 22:34:25.500 108 12316.38 35.35 55434.05 88888.00 2007-04-18 22:34:25.625 108 12316.40 35.33 55434.05 88888.00 2007-04-18 22:34:25.750 108 12316.33 35.27 55434.05 88888.00 2007-04-18 22:34:25.875 108 12316.33 35.30 55434.07 88888.00 2007-04-18 22:34:26.000 108 12316.27 35.33 55434.05 88888.00 2007-04-18 22:34:26.125 108 12316.25 35.33 55434.05 88888.00 2007-04-18 22:34:26.250 108 12316.25 35.25 55434.00 88888.00 2007-04-18 22:34:26.375 108 12316.27 35.20 55434.00 88888.00 2007-04-18 22:34:26.500 108 12316.23 35.17 55434.00 88888.00 2007-04-18 22:34:26.625 108 12316.30 35.23 55434.05 88888.00 2007-04-18 22:34:26.750 108 12316.42 35.23 55434.05 88888.00 2007-04-18 22:34:26.875 108 12316.38 35.17 55434.03 88888.00 2007-04-18 22:34:27.000 108 12316.33 35.12 55433.97 88888.00 2007-04-18 22:34:27.125 108 12316.30 35.17 55434.03 88888.00 2007-04-18 22:34:27.250 108 12316.33 35.17 55434.03 88888.00 2007-04-18 22:34:27.375 108 12316.30 35.15 55434.03 88888.00 2007-04-18 22:34:27.500 108 12316.27 35.10 55434.00 88888.00 2007-04-18 22:34:27.625 108 12316.27 35.15 55433.97 88888.00 2007-04-18 22:34:27.750 108 12316.25 35.20 55434.00 88888.00 2007-04-18 22:34:27.875 108 12316.27 35.17 55434.00 88888.00 2007-04-18 22:34:28.000 108 12316.33 35.15 55433.97 88888.00 2007-04-18 22:34:28.125 108 12316.33 35.15 55433.95 88888.00 2007-04-18 22:34:28.250 108 12316.40 35.10 55433.97 88888.00 2007-04-18 22:34:28.375 108 12316.40 35.08 55434.00 88888.00 2007-04-18 22:34:28.500 108 12316.38 35.00 55433.97 88888.00 2007-04-18 22:34:28.625 108 12316.38 35.05 55433.95 88888.00 2007-04-18 22:34:28.750 108 12316.42 35.10 55433.93 88888.00 2007-04-18 22:34:28.875 108 12316.38 35.05 55433.93 88888.00 2007-04-18 22:34:29.000 108 12316.38 35.05 55433.90 88888.00 2007-04-18 22:34:29.125 108 12316.40 35.02 55433.93 88888.00 2007-04-18 22:34:29.250 108 12316.33 34.98 55433.90 88888.00 2007-04-18 22:34:29.375 108 12316.35 34.95 55433.88 88888.00 2007-04-18 22:34:29.500 108 12316.38 34.95 55433.85 88888.00 2007-04-18 22:34:29.625 108 12316.48 35.02 55433.82 88888.00 2007-04-18 22:34:29.750 108 12316.42 35.00 55433.82 88888.00 2007-04-18 22:34:29.875 108 12316.42 34.95 55433.85 88888.00 2007-04-18 22:34:30.000 108 12316.45 34.95 55433.85 88888.00 2007-04-18 22:34:30.125 108 12316.48 34.92 55433.88 88888.00 2007-04-18 22:34:30.250 108 12316.50 34.90 55433.85 88888.00 2007-04-18 22:34:30.375 108 12316.45 34.88 55433.82 88888.00 2007-04-18 22:34:30.500 108 12316.48 34.85 55433.82 88888.00 2007-04-18 22:34:30.625 108 12316.55 34.85 55433.82 88888.00 2007-04-18 22:34:30.750 108 12316.55 34.80 55433.80 88888.00 2007-04-18 22:34:30.875 108 12316.48 34.75 55433.78 88888.00 2007-04-18 22:34:31.000 108 12316.52 34.80 55433.78 88888.00 2007-04-18 22:34:31.125 108 12316.55 34.83 55433.75 88888.00 2007-04-18 22:34:31.250 108 12316.58 34.77 55433.80 88888.00 2007-04-18 22:34:31.375 108 12316.58 34.77 55433.80 88888.00 2007-04-18 22:34:31.500 108 12316.55 34.77 55433.80 88888.00 2007-04-18 22:34:31.625 108 12316.55 34.77 55433.82 88888.00 2007-04-18 22:34:31.750 108 12316.62 34.85 55433.80 88888.00 2007-04-18 22:34:31.875 108 12316.67 34.85 55433.80 88888.00 2007-04-18 22:34:32.000 108 12316.65 34.77 55433.75 88888.00 2007-04-18 22:34:32.125 108 12316.65 34.73 55433.78 88888.00 2007-04-18 22:34:32.250 108 12316.65 34.70 55433.80 88888.00 2007-04-18 22:34:32.375 108 12316.67 34.77 55433.80 88888.00 2007-04-18 22:34:32.500 108 12316.67 34.75 55433.78 88888.00 2007-04-18 22:34:32.625 108 12316.62 34.62 55433.75 88888.00 2007-04-18 22:34:32.750 108 12316.62 34.58 55433.72 88888.00 2007-04-18 22:34:32.875 108 12316.58 34.60 55433.72 88888.00 2007-04-18 22:34:33.000 108 12316.55 34.62 55433.75 88888.00 2007-04-18 22:34:33.125 108 12316.55 34.62 55433.75 88888.00 2007-04-18 22:34:33.250 108 12316.60 34.58 55433.72 88888.00 2007-04-18 22:34:33.375 108 12316.60 34.55 55433.68 88888.00 2007-04-18 22:34:33.500 108 12316.60 34.55 55433.65 88888.00 2007-04-18 22:34:33.625 108 12316.62 34.58 55433.68 88888.00 2007-04-18 22:34:33.750 108 12316.60 34.58 55433.68 88888.00 2007-04-18 22:34:33.875 108 12316.67 34.62 55433.72 88888.00 2007-04-18 22:34:34.000 108 12316.73 34.58 55433.70 88888.00 2007-04-18 22:34:34.125 108 12316.67 34.55 55433.70 88888.00 2007-04-18 22:34:34.250 108 12316.60 34.52 55433.68 88888.00 2007-04-18 22:34:34.375 108 12316.58 34.48 55433.65 88888.00 2007-04-18 22:34:34.500 108 12316.60 34.45 55433.68 88888.00 2007-04-18 22:34:34.625 108 12316.65 34.42 55433.68 88888.00 2007-04-18 22:34:34.750 108 12316.73 34.48 55433.65 88888.00 2007-04-18 22:34:34.875 108 12316.70 34.42 55433.62 88888.00 2007-04-18 22:34:35.000 108 12316.65 34.40 55433.62 88888.00 2007-04-18 22:34:35.125 108 12316.62 34.42 55433.62 88888.00 2007-04-18 22:34:35.250 108 12316.62 34.45 55433.65 88888.00 2007-04-18 22:34:35.375 108 12316.70 34.40 55433.60 88888.00 2007-04-18 22:34:35.500 108 12316.67 34.33 55433.57 88888.00 2007-04-18 22:34:35.625 108 12316.60 34.38 55433.65 88888.00 2007-04-18 22:34:35.750 108 12316.55 34.35 55433.62 88888.00 2007-04-18 22:34:35.875 108 12316.58 34.30 55433.62 88888.00 2007-04-18 22:34:36.000 108 12316.62 34.27 55433.60 88888.00 2007-04-18 22:34:36.125 108 12316.67 34.30 55433.65 88888.00 2007-04-18 22:34:36.250 108 12316.65 34.30 55433.62 88888.00 2007-04-18 22:34:36.375 108 12316.65 34.27 55433.60 88888.00 2007-04-18 22:34:36.500 108 12316.67 34.25 55433.62 88888.00 2007-04-18 22:34:36.625 108 12316.67 34.27 55433.57 88888.00 2007-04-18 22:34:36.750 108 12316.62 34.27 55433.60 88888.00 2007-04-18 22:34:36.875 108 12316.65 34.20 55433.57 88888.00 2007-04-18 22:34:37.000 108 12316.65 34.12 55433.55 88888.00 2007-04-18 22:34:37.125 108 12316.65 34.17 55433.55 88888.00 2007-04-18 22:34:37.250 108 12316.65 34.23 55433.57 88888.00 2007-04-18 22:34:37.375 108 12316.67 34.17 55433.57 88888.00 2007-04-18 22:34:37.500 108 12316.73 34.10 55433.55 88888.00 2007-04-18 22:34:37.625 108 12316.67 34.15 55433.55 88888.00 2007-04-18 22:34:37.750 108 12316.67 34.20 55433.53 88888.00 2007-04-18 22:34:37.875 108 12316.70 34.25 55433.55 88888.00 2007-04-18 22:34:38.000 108 12316.73 34.25 55433.55 88888.00 2007-04-18 22:34:38.125 108 12316.70 34.23 55433.57 88888.00 2007-04-18 22:34:38.250 108 12316.62 34.10 55433.55 88888.00 2007-04-18 22:34:38.375 108 12316.67 34.08 55433.53 88888.00 2007-04-18 22:34:38.500 108 12316.67 34.05 55433.50 88888.00 2007-04-18 22:34:38.625 108 12316.65 34.05 55433.50 88888.00 2007-04-18 22:34:38.750 108 12316.70 34.05 55433.50 88888.00 2007-04-18 22:34:38.875 108 12316.65 34.05 55433.53 88888.00 2007-04-18 22:34:39.000 108 12316.62 34.02 55433.50 88888.00 2007-04-18 22:34:39.125 108 12316.60 33.98 55433.45 88888.00 2007-04-18 22:34:39.250 108 12316.62 33.98 55433.50 88888.00 2007-04-18 22:34:39.375 108 12316.70 34.00 55433.55 88888.00 2007-04-18 22:34:39.500 108 12316.73 34.00 55433.55 88888.00 2007-04-18 22:34:39.625 108 12316.75 34.00 55433.47 88888.00 2007-04-18 22:34:39.750 108 12316.70 33.98 55433.47 88888.00 2007-04-18 22:34:39.875 108 12316.73 33.98 55433.50 88888.00 2007-04-18 22:34:40.000 108 12316.73 33.92 55433.47 88888.00 2007-04-18 22:34:40.125 108 12316.67 33.95 55433.53 88888.00 2007-04-18 22:34:40.250 108 12316.60 33.92 55433.50 88888.00 2007-04-18 22:34:40.375 108 12316.60 33.88 55433.47 88888.00 2007-04-18 22:34:40.500 108 12316.62 33.83 55433.47 88888.00 2007-04-18 22:34:40.625 108 12316.58 33.83 55433.45 88888.00 2007-04-18 22:34:40.750 108 12316.55 33.85 55433.47 88888.00 2007-04-18 22:34:40.875 108 12316.55 33.83 55433.45 88888.00 2007-04-18 22:34:41.000 108 12316.58 33.77 55433.43 88888.00 2007-04-18 22:34:41.125 108 12316.55 33.77 55433.45 88888.00 2007-04-18 22:34:41.250 108 12316.55 33.75 55433.43 88888.00 2007-04-18 22:34:41.375 108 12316.62 33.75 55433.45 88888.00 2007-04-18 22:34:41.500 108 12316.60 33.77 55433.43 88888.00 2007-04-18 22:34:41.625 108 12316.58 33.73 55433.45 88888.00 2007-04-18 22:34:41.750 108 12316.60 33.70 55433.43 88888.00 2007-04-18 22:34:41.875 108 12316.62 33.70 55433.40 88888.00 2007-04-18 22:34:42.000 108 12316.65 33.67 55433.40 88888.00 2007-04-18 22:34:42.125 108 12316.70 33.67 55433.40 88888.00 2007-04-18 22:34:42.250 108 12316.75 33.67 55433.40 88888.00 2007-04-18 22:34:42.375 108 12316.77 33.67 55433.38 88888.00 2007-04-18 22:34:42.500 108 12316.77 33.62 55433.40 88888.00 2007-04-18 22:34:42.625 108 12316.77 33.60 55433.40 88888.00 2007-04-18 22:34:42.750 108 12316.73 33.60 55433.38 88888.00 2007-04-18 22:34:42.875 108 12316.73 33.60 55433.35 88888.00 2007-04-18 22:34:43.000 108 12316.80 33.55 55433.35 88888.00 2007-04-18 22:34:43.125 108 12316.75 33.45 55433.32 88888.00 2007-04-18 22:34:43.250 108 12316.73 33.45 55433.40 88888.00 2007-04-18 22:34:43.375 108 12316.75 33.50 55433.40 88888.00 2007-04-18 22:34:43.500 108 12316.75 33.48 55433.35 88888.00 2007-04-18 22:34:43.625 108 12316.67 33.45 55433.35 88888.00 2007-04-18 22:34:43.750 108 12316.67 33.48 55433.38 88888.00 2007-04-18 22:34:43.875 108 12316.65 33.45 55433.35 88888.00 2007-04-18 22:34:44.000 108 12316.65 33.40 55433.32 88888.00 2007-04-18 22:34:44.125 108 12316.67 33.40 55433.35 88888.00 2007-04-18 22:34:44.250 108 12316.75 33.40 55433.40 88888.00 2007-04-18 22:34:44.375 108 12316.65 33.38 55433.38 88888.00 2007-04-18 22:34:44.500 108 12316.60 33.35 55433.40 88888.00 2007-04-18 22:34:44.625 108 12316.67 33.33 55433.40 88888.00 2007-04-18 22:34:44.750 108 12316.75 33.33 55433.38 88888.00 2007-04-18 22:34:44.875 108 12316.75 33.30 55433.38 88888.00 2007-04-18 22:34:45.000 108 12316.67 33.20 55433.35 88888.00 2007-04-18 22:34:45.125 108 12316.62 33.20 55433.32 88888.00 2007-04-18 22:34:45.250 108 12316.62 33.17 55433.38 88888.00 2007-04-18 22:34:45.375 108 12316.67 33.20 55433.35 88888.00 2007-04-18 22:34:45.500 108 12316.62 33.23 55433.35 88888.00 2007-04-18 22:34:45.625 108 12316.60 33.17 55433.35 88888.00 2007-04-18 22:34:45.750 108 12316.58 33.12 55433.35 88888.00 2007-04-18 22:34:45.875 108 12316.58 33.12 55433.38 88888.00 2007-04-18 22:34:46.000 108 12316.60 33.15 55433.35 88888.00 2007-04-18 22:34:46.125 108 12316.58 33.10 55433.32 88888.00 2007-04-18 22:34:46.250 108 12316.58 33.08 55433.25 88888.00 2007-04-18 22:34:46.375 108 12316.65 33.12 55433.28 88888.00 2007-04-18 22:34:46.500 108 12316.70 33.10 55433.28 88888.00 2007-04-18 22:34:46.625 108 12316.70 33.05 55433.30 88888.00 2007-04-18 22:34:46.750 108 12316.58 32.98 55433.30 88888.00 2007-04-18 22:34:46.875 108 12316.58 33.00 55433.35 88888.00 2007-04-18 22:34:47.000 108 12316.62 33.05 55433.30 88888.00 2007-04-18 22:34:47.125 108 12316.67 33.00 55433.32 88888.00 2007-04-18 22:34:47.250 108 12316.62 32.92 55433.30 88888.00 2007-04-18 22:34:47.375 108 12316.62 32.88 55433.30 88888.00 2007-04-18 22:34:47.500 108 12316.65 32.92 55433.30 88888.00 2007-04-18 22:34:47.625 108 12316.60 32.92 55433.35 88888.00 2007-04-18 22:34:47.750 108 12316.50 32.90 55433.30 88888.00 2007-04-18 22:34:47.875 108 12316.52 32.92 55433.28 88888.00 2007-04-18 22:34:48.000 108 12316.60 32.95 55433.32 88888.00 2007-04-18 22:34:48.125 108 12316.67 32.98 55433.32 88888.00 2007-04-18 22:34:48.250 108 12316.62 32.92 55433.35 88888.00 2007-04-18 22:34:48.375 108 12316.60 32.90 55433.32 88888.00 2007-04-18 22:34:48.500 108 12316.62 32.88 55433.28 88888.00 2007-04-18 22:34:48.625 108 12316.55 32.88 55433.28 88888.00 2007-04-18 22:34:48.750 108 12316.50 32.85 55433.30 88888.00 2007-04-18 22:34:48.875 108 12316.52 32.83 55433.28 88888.00 2007-04-18 22:34:49.000 108 12316.65 32.85 55433.28 88888.00 2007-04-18 22:34:49.125 108 12316.70 32.83 55433.30 88888.00 2007-04-18 22:34:49.250 108 12316.62 32.80 55433.30 88888.00 2007-04-18 22:34:49.375 108 12316.58 32.77 55433.28 88888.00 2007-04-18 22:34:49.500 108 12316.60 32.73 55433.28 88888.00 2007-04-18 22:34:49.625 108 12316.62 32.77 55433.30 88888.00 2007-04-18 22:34:49.750 108 12316.60 32.75 55433.30 88888.00 2007-04-18 22:34:49.875 108 12316.58 32.73 55433.28 88888.00 2007-04-18 22:34:50.000 108 12316.60 32.73 55433.28 88888.00 2007-04-18 22:34:50.125 108 12316.58 32.70 55433.28 88888.00 2007-04-18 22:34:50.250 108 12316.50 32.65 55433.28 88888.00 2007-04-18 22:34:50.375 108 12316.52 32.67 55433.28 88888.00 2007-04-18 22:34:50.500 108 12316.52 32.70 55433.28 88888.00 2007-04-18 22:34:50.625 108 12316.52 32.70 55433.28 88888.00 2007-04-18 22:34:50.750 108 12316.52 32.67 55433.28 88888.00 2007-04-18 22:34:50.875 108 12316.50 32.70 55433.25 88888.00 2007-04-18 22:34:51.000 108 12316.45 32.65 55433.22 88888.00 2007-04-18 22:34:51.125 108 12316.40 32.65 55433.22 88888.00 2007-04-18 22:34:51.250 108 12316.38 32.55 55433.25 88888.00 2007-04-18 22:34:51.375 108 12316.48 32.60 55433.28 88888.00 2007-04-18 22:34:51.500 108 12316.45 32.62 55433.25 88888.00 2007-04-18 22:34:51.625 108 12316.48 32.62 55433.22 88888.00 2007-04-18 22:34:51.750 108 12316.40 32.62 55433.20 88888.00 2007-04-18 22:34:51.875 108 12316.35 32.55 55433.18 88888.00 2007-04-18 22:34:52.000 108 12316.38 32.48 55433.15 88888.00 2007-04-18 22:34:52.125 108 12316.38 32.45 55433.18 88888.00 2007-04-18 22:34:52.250 108 12316.35 32.50 55433.22 88888.00 2007-04-18 22:34:52.375 108 12316.33 32.50 55433.25 88888.00 2007-04-18 22:34:52.500 108 12316.30 32.48 55433.22 88888.00 2007-04-18 22:34:52.625 108 12316.25 32.45 55433.22 88888.00 2007-04-18 22:34:52.750 108 12316.20 32.38 55433.18 88888.00 2007-04-18 22:34:52.875 108 12316.23 32.42 55433.20 88888.00 2007-04-18 22:34:53.000 108 12316.30 32.52 55433.22 88888.00 2007-04-18 22:34:53.125 108 12316.38 32.50 55433.22 88888.00 2007-04-18 22:34:53.250 108 12316.27 32.38 55433.18 88888.00 2007-04-18 22:34:53.375 108 12316.27 32.38 55433.20 88888.00 2007-04-18 22:34:53.500 108 12316.33 32.45 55433.22 88888.00 2007-04-18 22:34:53.625 108 12316.35 32.50 55433.22 88888.00 2007-04-18 22:34:53.750 108 12316.30 32.42 55433.20 88888.00 2007-04-18 22:34:53.875 108 12316.27 32.40 55433.20 88888.00 2007-04-18 22:34:54.000 108 12316.30 32.40 55433.20 88888.00 2007-04-18 22:34:54.125 108 12316.38 32.42 55433.20 88888.00 2007-04-18 22:34:54.250 108 12316.33 32.45 55433.22 88888.00 2007-04-18 22:34:54.375 108 12316.30 32.42 55433.22 88888.00 2007-04-18 22:34:54.500 108 12316.23 32.40 55433.18 88888.00 2007-04-18 22:34:54.625 108 12316.25 32.38 55433.15 88888.00 2007-04-18 22:34:54.750 108 12316.30 32.38 55433.18 88888.00 2007-04-18 22:34:54.875 108 12316.23 32.35 55433.15 88888.00 2007-04-18 22:34:55.000 108 12316.30 32.35 55433.20 88888.00 2007-04-18 22:34:55.125 108 12316.30 32.38 55433.22 88888.00 2007-04-18 22:34:55.250 108 12316.33 32.33 55433.20 88888.00 2007-04-18 22:34:55.375 108 12316.30 32.33 55433.18 88888.00 2007-04-18 22:34:55.500 108 12316.23 32.30 55433.20 88888.00 2007-04-18 22:34:55.625 108 12316.25 32.30 55433.20 88888.00 2007-04-18 22:34:55.750 108 12316.23 32.27 55433.22 88888.00 2007-04-18 22:34:55.875 108 12316.20 32.27 55433.20 88888.00 2007-04-18 22:34:56.000 108 12316.23 32.27 55433.20 88888.00 2007-04-18 22:34:56.125 108 12316.27 32.33 55433.22 88888.00 2007-04-18 22:34:56.250 108 12316.25 32.30 55433.20 88888.00 2007-04-18 22:34:56.375 108 12316.20 32.25 55433.20 88888.00 2007-04-18 22:34:56.500 108 12316.20 32.20 55433.18 88888.00 2007-04-18 22:34:56.625 108 12316.15 32.20 55433.12 88888.00 2007-04-18 22:34:56.750 108 12316.12 32.23 55433.12 88888.00 2007-04-18 22:34:56.875 108 12316.05 32.20 55433.12 88888.00 2007-04-18 22:34:57.000 108 12316.00 32.20 55433.10 88888.00 2007-04-18 22:34:57.125 108 12316.05 32.20 55433.15 88888.00 2007-04-18 22:34:57.250 108 12316.02 32.23 55433.15 88888.00 2007-04-18 22:34:57.375 108 12316.05 32.27 55433.18 88888.00 2007-04-18 22:34:57.500 108 12316.02 32.23 55433.15 88888.00 2007-04-18 22:34:57.625 108 12316.02 32.23 55433.15 88888.00 2007-04-18 22:34:57.750 108 12316.08 32.20 55433.15 88888.00 2007-04-18 22:34:57.875 108 12316.05 32.20 55433.18 88888.00 2007-04-18 22:34:58.000 108 12316.08 32.20 55433.12 88888.00 2007-04-18 22:34:58.125 108 12316.08 32.12 55433.10 88888.00 2007-04-18 22:34:58.250 108 12315.95 32.08 55433.10 88888.00 2007-04-18 22:34:58.375 108 12315.95 32.10 55433.12 88888.00 2007-04-18 22:34:58.500 108 12316.02 32.15 55433.15 88888.00 2007-04-18 22:34:58.625 108 12315.98 32.10 55433.18 88888.00 2007-04-18 22:34:58.750 108 12315.92 32.08 55433.12 88888.00 2007-04-18 22:34:58.875 108 12315.95 32.10 55433.12 88888.00 2007-04-18 22:34:59.000 108 12315.92 32.10 55433.12 88888.00 2007-04-18 22:34:59.125 108 12315.95 32.08 55433.12 88888.00 2007-04-18 22:34:59.250 108 12315.85 32.02 55433.07 88888.00 2007-04-18 22:34:59.375 108 12315.88 32.08 55433.10 88888.00 2007-04-18 22:34:59.500 108 12315.88 32.10 55433.10 88888.00 2007-04-18 22:34:59.625 108 12315.85 32.10 55433.12 88888.00 2007-04-18 22:34:59.750 108 12315.80 32.12 55433.12 88888.00 2007-04-18 22:34:59.875 108 12315.80 32.10 55433.12 88888.00 2007-04-18 22:35:00.000 108 12315.85 32.05 55433.12 88888.00 2007-04-18 22:35:00.125 108 12315.83 32.05 55433.15 88888.00 2007-04-18 22:35:00.250 108 12315.77 32.05 55433.07 88888.00 2007-04-18 22:35:00.375 108 12315.83 32.08 55433.10 88888.00 2007-04-18 22:35:00.500 108 12315.85 32.08 55433.12 88888.00 2007-04-18 22:35:00.625 108 12315.80 32.10 55433.10 88888.00 2007-04-18 22:35:00.750 108 12315.73 32.02 55433.07 88888.00 2007-04-18 22:35:00.875 108 12315.67 31.98 55433.03 88888.00 2007-04-18 22:35:01.000 108 12315.67 32.00 55433.03 88888.00 2007-04-18 22:35:01.125 108 12315.75 32.05 55433.10 88888.00 2007-04-18 22:35:01.250 108 12315.75 32.05 55433.10 88888.00 2007-04-18 22:35:01.375 108 12315.77 32.05 55433.10 88888.00 2007-04-18 22:35:01.500 108 12315.85 32.05 55433.12 88888.00 2007-04-18 22:35:01.625 108 12315.77 32.05 55433.10 88888.00 2007-04-18 22:35:01.750 108 12315.70 32.05 55433.10 88888.00 2007-04-18 22:35:01.875 108 12315.75 32.10 55433.10 88888.00 2007-04-18 22:35:02.000 108 12315.77 32.08 55433.10 88888.00 2007-04-18 22:35:02.125 108 12315.77 32.02 55433.07 88888.00 2007-04-18 22:35:02.250 108 12315.75 32.02 55433.07 88888.00 2007-04-18 22:35:02.375 108 12315.83 32.05 55433.10 88888.00 2007-04-18 22:35:02.500 108 12315.80 32.00 55433.05 88888.00 2007-04-18 22:35:02.625 108 12315.73 31.95 55433.03 88888.00 2007-04-18 22:35:02.750 108 12315.70 31.95 55433.03 88888.00 2007-04-18 22:35:02.875 108 12315.77 32.02 55433.03 88888.00 2007-04-18 22:35:03.000 108 12315.85 32.00 55433.03 88888.00 2007-04-18 22:35:03.125 108 12315.88 31.98 55433.03 88888.00 2007-04-18 22:35:03.250 108 12315.75 31.98 55433.03 88888.00 2007-04-18 22:35:03.375 108 12315.80 31.98 55433.00 88888.00 2007-04-18 22:35:03.500 108 12315.80 32.00 55433.05 88888.00 2007-04-18 22:35:03.625 108 12315.75 32.02 55433.03 88888.00 2007-04-18 22:35:03.750 108 12315.73 32.02 55433.05 88888.00 2007-04-18 22:35:03.875 108 12315.77 32.00 55433.03 88888.00 2007-04-18 22:35:04.000 108 12315.83 31.98 55433.05 88888.00 2007-04-18 22:35:04.125 108 12315.73 31.95 55433.05 88888.00 2007-04-18 22:35:04.250 108 12315.55 31.90 55433.03 88888.00 2007-04-18 22:35:04.375 108 12315.58 31.95 55433.00 88888.00 2007-04-18 22:35:04.500 108 12315.55 31.90 55432.97 88888.00 2007-04-18 22:35:04.625 108 12315.58 31.88 55432.95 88888.00 2007-04-18 22:35:04.750 108 12315.62 31.93 55432.95 88888.00 2007-04-18 22:35:04.875 108 12315.65 31.98 55433.00 88888.00 2007-04-18 22:35:05.000 108 12315.65 31.98 55433.00 88888.00 2007-04-18 22:35:05.125 108 12315.62 32.00 55432.97 88888.00 2007-04-18 22:35:05.250 108 12315.65 31.98 55433.03 88888.00 2007-04-18 22:35:05.375 108 12315.73 31.95 55432.97 88888.00 2007-04-18 22:35:05.500 108 12315.62 31.82 55432.95 88888.00 2007-04-18 22:35:05.625 108 12315.55 31.88 55432.97 88888.00 2007-04-18 22:35:05.750 108 12315.60 31.93 55432.97 88888.00 2007-04-18 22:35:05.875 108 12315.62 31.95 55432.95 88888.00 2007-04-18 22:35:06.000 108 12315.65 31.98 55432.97 88888.00 2007-04-18 22:35:06.125 108 12315.65 32.00 55433.00 88888.00 2007-04-18 22:35:06.250 108 12315.65 31.95 55432.95 88888.00 2007-04-18 22:35:06.375 108 12315.60 31.93 55432.90 88888.00 2007-04-18 22:35:06.500 108 12315.58 31.95 55432.90 88888.00 2007-04-18 22:35:06.625 108 12315.58 31.98 55432.90 88888.00 2007-04-18 22:35:06.750 108 12315.58 32.00 55432.93 88888.00 2007-04-18 22:35:06.875 108 12315.60 32.00 55432.93 88888.00 2007-04-18 22:35:07.000 108 12315.58 31.95 55432.88 88888.00 2007-04-18 22:35:07.125 108 12315.65 31.93 55432.90 88888.00 2007-04-18 22:35:07.250 108 12315.67 31.90 55432.90 88888.00 2007-04-18 22:35:07.375 108 12315.67 31.93 55432.90 88888.00 2007-04-18 22:35:07.500 108 12315.62 31.93 55432.93 88888.00 2007-04-18 22:35:07.625 108 12315.60 31.98 55432.95 88888.00 2007-04-18 22:35:07.750 108 12315.65 31.98 55432.90 88888.00 2007-04-18 22:35:07.875 108 12315.62 31.95 55432.88 88888.00 2007-04-18 22:35:08.000 108 12315.62 31.90 55432.90 88888.00 2007-04-18 22:35:08.125 108 12315.60 31.93 55432.93 88888.00 2007-04-18 22:35:08.250 108 12315.58 31.98 55432.93 88888.00 2007-04-18 22:35:08.375 108 12315.60 31.95 55432.90 88888.00 2007-04-18 22:35:08.500 108 12315.52 31.88 55432.82 88888.00 2007-04-18 22:35:08.625 108 12315.52 31.88 55432.82 88888.00 2007-04-18 22:35:08.750 108 12315.58 31.93 55432.80 88888.00 2007-04-18 22:35:08.875 108 12315.55 31.90 55432.82 88888.00 2007-04-18 22:35:09.000 108 12315.58 31.93 55432.82 88888.00 2007-04-18 22:35:09.125 108 12315.65 31.95 55432.85 88888.00 2007-04-18 22:35:09.250 108 12315.62 32.00 55432.90 88888.00 2007-04-18 22:35:09.375 108 12315.58 31.95 55432.88 88888.00 2007-04-18 22:35:09.500 108 12315.55 31.95 55432.85 88888.00 2007-04-18 22:35:09.625 108 12315.58 31.93 55432.82 88888.00 2007-04-18 22:35:09.750 108 12315.55 31.95 55432.82 88888.00 2007-04-18 22:35:09.875 108 12315.52 31.93 55432.85 88888.00 2007-04-18 22:35:10.000 108 12315.50 31.90 55432.82 88888.00 2007-04-18 22:35:10.125 108 12315.52 31.93 55432.82 88888.00 2007-04-18 22:35:10.250 108 12315.58 31.88 55432.82 88888.00 2007-04-18 22:35:10.375 108 12315.67 31.88 55432.85 88888.00 2007-04-18 22:35:10.500 108 12315.75 31.93 55432.82 88888.00 2007-04-18 22:35:10.625 108 12315.73 31.98 55432.85 88888.00 2007-04-18 22:35:10.750 108 12315.70 31.98 55432.82 88888.00 2007-04-18 22:35:10.875 108 12315.67 31.95 55432.82 88888.00 2007-04-18 22:35:11.000 108 12315.73 31.90 55432.80 88888.00 2007-04-18 22:35:11.125 108 12315.73 31.90 55432.80 88888.00 2007-04-18 22:35:11.250 108 12315.65 31.93 55432.80 88888.00 2007-04-18 22:35:11.375 108 12315.67 31.95 55432.80 88888.00 2007-04-18 22:35:11.500 108 12315.67 31.90 55432.78 88888.00 2007-04-18 22:35:11.625 108 12315.73 31.90 55432.80 88888.00 2007-04-18 22:35:11.750 108 12315.67 31.93 55432.80 88888.00 2007-04-18 22:35:11.875 108 12315.65 31.90 55432.78 88888.00 2007-04-18 22:35:12.000 108 12315.65 31.88 55432.75 88888.00 2007-04-18 22:35:12.125 108 12315.62 31.88 55432.78 88888.00 2007-04-18 22:35:12.250 108 12315.62 31.95 55432.80 88888.00 2007-04-18 22:35:12.375 108 12315.70 31.95 55432.80 88888.00 2007-04-18 22:35:12.500 108 12315.70 31.93 55432.78 88888.00 2007-04-18 22:35:12.625 108 12315.65 31.88 55432.80 88888.00 2007-04-18 22:35:12.750 108 12315.65 31.85 55432.78 88888.00 2007-04-18 22:35:12.875 108 12315.70 31.88 55432.80 88888.00 2007-04-18 22:35:13.000 108 12315.70 31.90 55432.75 88888.00 2007-04-18 22:35:13.125 108 12315.62 31.85 55432.75 88888.00 2007-04-18 22:35:13.250 108 12315.60 31.88 55432.78 88888.00 2007-04-18 22:35:13.375 108 12315.58 31.88 55432.78 88888.00 2007-04-18 22:35:13.500 108 12315.58 31.88 55432.80 88888.00 2007-04-18 22:35:13.625 108 12315.52 31.88 55432.80 88888.00 2007-04-18 22:35:13.750 108 12315.55 31.95 55432.80 88888.00 2007-04-18 22:35:13.875 108 12315.55 31.93 55432.80 88888.00 2007-04-18 22:35:14.000 108 12315.52 31.88 55432.78 88888.00 2007-04-18 22:35:14.125 108 12315.50 31.95 55432.78 88888.00 2007-04-18 22:35:14.250 108 12315.45 31.88 55432.75 88888.00 2007-04-18 22:35:14.375 108 12315.48 31.85 55432.72 88888.00 2007-04-18 22:35:14.500 108 12315.45 31.85 55432.70 88888.00 2007-04-18 22:35:14.625 108 12315.48 31.85 55432.72 88888.00 2007-04-18 22:35:14.750 108 12315.50 31.88 55432.70 88888.00 2007-04-18 22:35:14.875 108 12315.45 31.88 55432.72 88888.00 2007-04-18 22:35:15.000 108 12315.55 31.93 55432.75 88888.00 2007-04-18 22:35:15.125 108 12315.52 31.90 55432.72 88888.00 2007-04-18 22:35:15.250 108 12315.48 31.80 55432.68 88888.00 2007-04-18 22:35:15.375 108 12315.55 31.82 55432.70 88888.00 2007-04-18 22:35:15.500 108 12315.52 31.88 55432.72 88888.00 2007-04-18 22:35:15.625 108 12315.55 31.90 55432.72 88888.00 2007-04-18 22:35:15.750 108 12315.48 31.85 55432.72 88888.00 2007-04-18 22:35:15.875 108 12315.45 31.82 55432.70 88888.00 2007-04-18 22:35:16.000 108 12315.50 31.85 55432.70 88888.00 2007-04-18 22:35:16.125 108 12315.52 31.80 55432.70 88888.00 2007-04-18 22:35:16.250 108 12315.50 31.75 55432.68 88888.00 2007-04-18 22:35:16.375 108 12315.48 31.75 55432.68 88888.00 2007-04-18 22:35:16.500 108 12315.45 31.80 55432.68 88888.00 2007-04-18 22:35:16.625 108 12315.45 31.82 55432.68 88888.00 2007-04-18 22:35:16.750 108 12315.45 31.80 55432.65 88888.00 2007-04-18 22:35:16.875 108 12315.42 31.73 55432.60 88888.00 2007-04-18 22:35:17.000 108 12315.48 31.77 55432.65 88888.00 2007-04-18 22:35:17.125 108 12315.40 31.80 55432.68 88888.00 2007-04-18 22:35:17.250 108 12315.35 31.80 55432.68 88888.00 2007-04-18 22:35:17.375 108 12315.33 31.75 55432.62 88888.00 2007-04-18 22:35:17.500 108 12315.30 31.75 55432.65 88888.00 2007-04-18 22:35:17.625 108 12315.38 31.77 55432.62 88888.00 2007-04-18 22:35:17.750 108 12315.42 31.80 55432.62 88888.00 2007-04-18 22:35:17.875 108 12315.45 31.82 55432.62 88888.00 2007-04-18 22:35:18.000 108 12315.40 31.85 55432.57 88888.00 2007-04-18 22:35:18.125 108 12315.45 31.82 55432.60 88888.00 2007-04-18 22:35:18.250 108 12315.42 31.80 55432.62 88888.00 2007-04-18 22:35:18.375 108 12315.48 31.85 55432.62 88888.00 2007-04-18 22:35:18.500 108 12315.45 31.90 55432.60 88888.00 2007-04-18 22:35:18.625 108 12315.42 31.85 55432.60 88888.00 2007-04-18 22:35:18.750 108 12315.38 31.82 55432.57 88888.00 2007-04-18 22:35:18.875 108 12315.33 31.82 55432.62 88888.00 2007-04-18 22:35:19.000 108 12315.38 31.90 55432.65 88888.00 2007-04-18 22:35:19.125 108 12315.45 31.95 55432.62 88888.00 2007-04-18 22:35:19.250 108 12315.45 31.93 55432.62 88888.00 2007-04-18 22:35:19.375 108 12315.40 31.88 55432.60 88888.00 2007-04-18 22:35:19.500 108 12315.42 31.80 55432.60 88888.00 2007-04-18 22:35:19.625 108 12315.50 31.80 55432.60 88888.00 2007-04-18 22:35:19.750 108 12315.48 31.85 55432.62 88888.00 2007-04-18 22:35:19.875 108 12315.35 31.82 55432.62 88888.00 2007-04-18 22:35:20.000 108 12315.27 31.80 55432.62 88888.00 2007-04-18 22:35:20.125 108 12315.25 31.80 55432.60 88888.00 2007-04-18 22:35:20.250 108 12315.33 31.80 55432.60 88888.00 2007-04-18 22:35:20.375 108 12315.40 31.85 55432.62 88888.00 2007-04-18 22:35:20.500 108 12315.40 31.82 55432.60 88888.00 2007-04-18 22:35:20.625 108 12315.35 31.80 55432.60 88888.00 2007-04-18 22:35:20.750 108 12315.33 31.80 55432.62 88888.00 2007-04-18 22:35:20.875 108 12315.25 31.80 55432.62 88888.00 2007-04-18 22:35:21.000 108 12315.20 31.80 55432.60 88888.00 2007-04-18 22:35:21.125 108 12315.27 31.80 55432.60 88888.00 2007-04-18 22:35:21.250 108 12315.25 31.80 55432.60 88888.00 2007-04-18 22:35:21.375 108 12315.25 31.77 55432.60 88888.00 2007-04-18 22:35:21.500 108 12315.23 31.80 55432.60 88888.00 2007-04-18 22:35:21.625 108 12315.20 31.77 55432.57 88888.00 2007-04-18 22:35:21.750 108 12315.25 31.73 55432.55 88888.00 2007-04-18 22:35:21.875 108 12315.27 31.73 55432.55 88888.00 2007-04-18 22:35:22.000 108 12315.23 31.75 55432.55 88888.00 2007-04-18 22:35:22.125 108 12315.25 31.77 55432.57 88888.00 2007-04-18 22:35:22.250 108 12315.25 31.77 55432.55 88888.00 2007-04-18 22:35:22.375 108 12315.25 31.77 55432.55 88888.00 2007-04-18 22:35:22.500 108 12315.23 31.82 55432.57 88888.00 2007-04-18 22:35:22.625 108 12315.20 31.80 55432.55 88888.00 2007-04-18 22:35:22.750 108 12315.23 31.82 55432.55 88888.00 2007-04-18 22:35:22.875 108 12315.23 31.75 55432.55 88888.00 2007-04-18 22:35:23.000 108 12315.30 31.80 55432.60 88888.00 2007-04-18 22:35:23.125 108 12315.35 31.80 55432.60 88888.00 2007-04-18 22:35:23.250 108 12315.27 31.73 55432.55 88888.00 2007-04-18 22:35:23.375 108 12315.27 31.77 55432.55 88888.00 2007-04-18 22:35:23.500 108 12315.25 31.82 55432.55 88888.00 2007-04-18 22:35:23.625 108 12315.23 31.85 55432.55 88888.00 2007-04-18 22:35:23.750 108 12315.17 31.85 55432.55 88888.00 2007-04-18 22:35:23.875 108 12315.23 31.82 55432.55 88888.00 2007-04-18 22:35:24.000 108 12315.17 31.75 55432.50 88888.00 2007-04-18 22:35:24.125 108 12315.10 31.73 55432.50 88888.00 2007-04-18 22:35:24.250 108 12315.08 31.80 55432.53 88888.00 2007-04-18 22:35:24.375 108 12315.10 31.80 55432.50 88888.00 2007-04-18 22:35:24.500 108 12315.15 31.80 55432.47 88888.00 2007-04-18 22:35:24.625 108 12315.23 31.77 55432.45 88888.00 2007-04-18 22:35:24.750 108 12315.27 31.75 55432.43 88888.00 2007-04-18 22:35:24.875 108 12315.17 31.77 55432.45 88888.00 2007-04-18 22:35:25.000 108 12315.12 31.75 55432.45 88888.00 2007-04-18 22:35:25.125 108 12315.15 31.70 55432.47 88888.00 2007-04-18 22:35:25.250 108 12315.10 31.68 55432.45 88888.00 2007-04-18 22:35:25.375 108 12315.05 31.73 55432.43 88888.00 2007-04-18 22:35:25.500 108 12315.05 31.75 55432.45 88888.00 2007-04-18 22:35:25.625 108 12315.12 31.75 55432.43 88888.00 2007-04-18 22:35:25.750 108 12315.15 31.75 55432.47 88888.00 2007-04-18 22:35:25.875 108 12315.15 31.75 55432.47 88888.00 2007-04-18 22:35:26.000 108 12315.10 31.75 55432.47 88888.00 2007-04-18 22:35:26.125 108 12315.00 31.73 55432.47 88888.00 2007-04-18 22:35:26.250 108 12315.00 31.68 55432.45 88888.00 2007-04-18 22:35:26.375 108 12315.05 31.70 55432.45 88888.00 2007-04-18 22:35:26.500 108 12315.10 31.73 55432.45 88888.00 2007-04-18 22:35:26.625 108 12315.15 31.70 55432.45 88888.00 2007-04-18 22:35:26.750 108 12315.10 31.68 55432.45 88888.00 2007-04-18 22:35:26.875 108 12315.17 31.70 55432.45 88888.00 2007-04-18 22:35:27.000 108 12315.12 31.73 55432.47 88888.00 2007-04-18 22:35:27.125 108 12315.00 31.65 55432.45 88888.00 2007-04-18 22:35:27.250 108 12314.95 31.68 55432.43 88888.00 2007-04-18 22:35:27.375 108 12315.00 31.68 55432.45 88888.00 2007-04-18 22:35:27.500 108 12315.05 31.68 55432.43 88888.00 2007-04-18 22:35:27.625 108 12315.05 31.65 55432.45 88888.00 2007-04-18 22:35:27.750 108 12315.08 31.65 55432.45 88888.00 2007-04-18 22:35:27.875 108 12315.15 31.73 55432.45 88888.00 2007-04-18 22:35:28.000 108 12315.08 31.68 55432.45 88888.00 2007-04-18 22:35:28.125 108 12315.02 31.70 55432.45 88888.00 2007-04-18 22:35:28.250 108 12315.05 31.73 55432.45 88888.00 2007-04-18 22:35:28.375 108 12315.10 31.73 55432.45 88888.00 2007-04-18 22:35:28.500 108 12315.08 31.70 55432.43 88888.00 2007-04-18 22:35:28.625 108 12315.05 31.70 55432.43 88888.00 2007-04-18 22:35:28.750 108 12314.98 31.70 55432.40 88888.00 2007-04-18 22:35:28.875 108 12314.98 31.73 55432.40 88888.00 2007-04-18 22:35:29.000 108 12314.98 31.68 55432.38 88888.00 2007-04-18 22:35:29.125 108 12314.98 31.70 55432.43 88888.00 2007-04-18 22:35:29.250 108 12315.00 31.70 55432.45 88888.00 2007-04-18 22:35:29.375 108 12315.00 31.70 55432.45 88888.00 2007-04-18 22:35:29.500 108 12314.95 31.68 55432.43 88888.00 2007-04-18 22:35:29.625 108 12315.00 31.62 55432.40 88888.00 2007-04-18 22:35:29.750 108 12315.08 31.65 55432.43 88888.00 2007-04-18 22:35:29.875 108 12315.00 31.65 55432.45 88888.00 2007-04-18 22:35:30.000 108 12315.00 31.65 55432.40 88888.00 2007-04-18 22:35:30.125 108 12315.02 31.68 55432.40 88888.00 2007-04-18 22:35:30.250 108 12314.98 31.57 55432.38 88888.00 2007-04-18 22:35:30.375 108 12314.98 31.57 55432.38 88888.00 2007-04-18 22:35:30.500 108 12315.02 31.62 55432.43 88888.00 2007-04-18 22:35:30.625 108 12315.08 31.68 55432.43 88888.00 2007-04-18 22:35:30.750 108 12315.02 31.65 55432.43 88888.00 2007-04-18 22:35:30.875 108 12315.02 31.68 55432.40 88888.00 2007-04-18 22:35:31.000 108 12314.98 31.62 55432.38 88888.00 2007-04-18 22:35:31.125 108 12314.98 31.57 55432.38 88888.00 2007-04-18 22:35:31.250 108 12314.98 31.60 55432.40 88888.00 2007-04-18 22:35:31.375 108 12314.98 31.62 55432.43 88888.00 2007-04-18 22:35:31.500 108 12314.90 31.62 55432.40 88888.00 2007-04-18 22:35:31.625 108 12314.90 31.60 55432.38 88888.00 2007-04-18 22:35:31.750 108 12314.95 31.57 55432.40 88888.00 2007-04-18 22:35:31.875 108 12315.00 31.60 55432.43 88888.00 2007-04-18 22:35:32.000 108 12315.00 31.57 55432.40 88888.00 2007-04-18 22:35:32.125 108 12314.92 31.52 55432.35 88888.00 2007-04-18 22:35:32.250 108 12314.92 31.55 55432.35 88888.00 2007-04-18 22:35:32.375 108 12315.05 31.60 55432.38 88888.00 2007-04-18 22:35:32.500 108 12315.08 31.68 55432.43 88888.00 2007-04-18 22:35:32.625 108 12315.02 31.68 55432.38 88888.00 2007-04-18 22:35:32.750 108 12314.92 31.52 55432.38 88888.00 2007-04-18 22:35:32.875 108 12314.90 31.50 55432.35 88888.00 2007-04-18 22:35:33.000 108 12314.95 31.52 55432.32 88888.00 2007-04-18 22:35:33.125 108 12314.95 31.57 55432.35 88888.00 2007-04-18 22:35:33.250 108 12314.90 31.48 55432.32 88888.00 2007-04-18 22:35:33.375 108 12314.92 31.48 55432.35 88888.00 2007-04-18 22:35:33.500 108 12314.92 31.55 55432.38 88888.00 2007-04-18 22:35:33.625 108 12314.92 31.57 55432.35 88888.00 2007-04-18 22:35:33.750 108 12314.90 31.57 55432.32 88888.00 2007-04-18 22:35:33.875 108 12314.83 31.60 55432.32 88888.00 2007-04-18 22:35:34.000 108 12314.77 31.52 55432.30 88888.00 2007-04-18 22:35:34.125 108 12314.73 31.52 55432.30 88888.00 2007-04-18 22:35:34.250 108 12314.73 31.50 55432.30 88888.00 2007-04-18 22:35:34.375 108 12314.75 31.48 55432.30 88888.00 2007-04-18 22:35:34.500 108 12314.77 31.57 55432.30 88888.00 2007-04-18 22:35:34.625 108 12314.77 31.60 55432.32 88888.00 2007-04-18 22:35:34.750 108 12314.83 31.60 55432.35 88888.00 2007-04-18 22:35:34.875 108 12314.88 31.57 55432.32 88888.00 2007-04-18 22:35:35.000 108 12314.92 31.52 55432.32 88888.00 2007-04-18 22:35:35.125 108 12314.83 31.52 55432.30 88888.00 2007-04-18 22:35:35.250 108 12314.77 31.50 55432.30 88888.00 2007-04-18 22:35:35.375 108 12314.80 31.50 55432.30 88888.00 2007-04-18 22:35:35.500 108 12314.77 31.50 55432.32 88888.00 2007-04-18 22:35:35.625 108 12314.67 31.45 55432.35 88888.00 2007-04-18 22:35:35.750 108 12314.65 31.50 55432.32 88888.00 2007-04-18 22:35:35.875 108 12314.65 31.52 55432.30 88888.00 2007-04-18 22:35:36.000 108 12314.75 31.52 55432.30 88888.00 2007-04-18 22:35:36.125 108 12314.83 31.55 55432.35 88888.00 2007-04-18 22:35:36.250 108 12314.70 31.45 55432.32 88888.00 2007-04-18 22:35:36.375 108 12314.62 31.45 55432.30 88888.00 2007-04-18 22:35:36.500 108 12314.62 31.40 55432.30 88888.00 2007-04-18 22:35:36.625 108 12314.70 31.50 55432.35 88888.00 2007-04-18 22:35:36.750 108 12314.80 31.48 55432.35 88888.00 2007-04-18 22:35:36.875 108 12314.80 31.43 55432.32 88888.00 2007-04-18 22:35:37.000 108 12314.83 31.45 55432.28 88888.00 2007-04-18 22:35:37.125 108 12314.80 31.48 55432.32 88888.00 2007-04-18 22:35:37.250 108 12314.70 31.45 55432.35 88888.00 2007-04-18 22:35:37.375 108 12314.77 31.50 55432.35 88888.00 2007-04-18 22:35:37.500 108 12314.75 31.45 55432.32 88888.00 2007-04-18 22:35:37.625 108 12314.70 31.43 55432.32 88888.00 2007-04-18 22:35:37.750 108 12314.67 31.40 55432.30 88888.00 2007-04-18 22:35:37.875 108 12314.62 31.40 55432.32 88888.00 2007-04-18 22:35:38.000 108 12314.67 31.45 55432.30 88888.00 2007-04-18 22:35:38.125 108 12314.70 31.45 55432.28 88888.00 2007-04-18 22:35:38.250 108 12314.70 31.40 55432.30 88888.00 2007-04-18 22:35:38.375 108 12314.70 31.43 55432.28 88888.00 2007-04-18 22:35:38.500 108 12314.70 31.43 55432.30 88888.00 2007-04-18 22:35:38.625 108 12314.73 31.43 55432.30 88888.00 2007-04-18 22:35:38.750 108 12314.65 31.43 55432.30 88888.00 2007-04-18 22:35:38.875 108 12314.60 31.38 55432.30 88888.00 2007-04-18 22:35:39.000 108 12314.58 31.32 55432.25 88888.00 2007-04-18 22:35:39.125 108 12314.55 31.30 55432.25 88888.00 2007-04-18 22:35:39.250 108 12314.50 31.32 55432.25 88888.00 2007-04-18 22:35:39.375 108 12314.55 31.32 55432.30 88888.00 2007-04-18 22:35:39.500 108 12314.58 31.35 55432.30 88888.00 2007-04-18 22:35:39.625 108 12314.52 31.38 55432.28 88888.00 2007-04-18 22:35:39.750 108 12314.55 31.32 55432.28 88888.00 2007-04-18 22:35:39.875 108 12314.50 31.27 55432.25 88888.00 2007-04-18 22:35:40.000 108 12314.42 31.25 55432.25 88888.00 2007-04-18 22:35:40.125 108 12314.48 31.35 55432.28 88888.00 2007-04-18 22:35:40.250 108 12314.50 31.32 55432.28 88888.00 2007-04-18 22:35:40.375 108 12314.45 31.35 55432.28 88888.00 2007-04-18 22:35:40.500 108 12314.38 31.32 55432.28 88888.00 2007-04-18 22:35:40.625 108 12314.40 31.32 55432.28 88888.00 2007-04-18 22:35:40.750 108 12314.45 31.32 55432.30 88888.00 2007-04-18 22:35:40.875 108 12314.42 31.30 55432.28 88888.00 2007-04-18 22:35:41.000 108 12314.45 31.30 55432.25 88888.00 2007-04-18 22:35:41.125 108 12314.42 31.32 55432.30 88888.00 2007-04-18 22:35:41.250 108 12314.45 31.30 55432.32 88888.00 2007-04-18 22:35:41.375 108 12314.50 31.27 55432.30 88888.00 2007-04-18 22:35:41.500 108 12314.42 31.23 55432.30 88888.00 2007-04-18 22:35:41.625 108 12314.42 31.23 55432.28 88888.00 2007-04-18 22:35:41.750 108 12314.48 31.30 55432.28 88888.00 2007-04-18 22:35:41.875 108 12314.42 31.30 55432.25 88888.00 2007-04-18 22:35:42.000 108 12314.42 31.27 55432.25 88888.00 2007-04-18 22:35:42.125 108 12314.42 31.35 55432.25 88888.00 2007-04-18 22:35:42.250 108 12314.42 31.25 55432.28 88888.00 2007-04-18 22:35:42.375 108 12314.42 31.25 55432.25 88888.00 2007-04-18 22:35:42.500 108 12314.45 31.25 55432.28 88888.00 2007-04-18 22:35:42.625 108 12314.35 31.25 55432.28 88888.00 2007-04-18 22:35:42.750 108 12314.27 31.23 55432.25 88888.00 2007-04-18 22:35:42.875 108 12314.27 31.20 55432.25 88888.00 2007-04-18 22:35:43.000 108 12314.27 31.18 55432.22 88888.00 2007-04-18 22:35:43.125 108 12314.33 31.23 55432.25 88888.00 2007-04-18 22:35:43.250 108 12314.33 31.25 55432.28 88888.00 2007-04-18 22:35:43.375 108 12314.27 31.20 55432.22 88888.00 2007-04-18 22:35:43.500 108 12314.27 31.18 55432.25 88888.00 2007-04-18 22:35:43.625 108 12314.33 31.18 55432.30 88888.00 2007-04-18 22:35:43.750 108 12314.35 31.23 55432.30 88888.00 2007-04-18 22:35:43.875 108 12314.27 31.20 55432.30 88888.00 2007-04-18 22:35:44.000 108 12314.33 31.20 55432.25 88888.00 2007-04-18 22:35:44.125 108 12314.33 31.23 55432.28 88888.00 2007-04-18 22:35:44.250 108 12314.20 31.15 55432.25 88888.00 2007-04-18 22:35:44.375 108 12314.17 31.20 55432.22 88888.00 2007-04-18 22:35:44.500 108 12314.23 31.23 55432.28 88888.00 2007-04-18 22:35:44.625 108 12314.17 31.18 55432.25 88888.00 2007-04-18 22:35:44.750 108 12314.12 31.12 55432.22 88888.00 2007-04-18 22:35:44.875 108 12314.10 31.15 55432.20 88888.00 2007-04-18 22:35:45.000 108 12314.15 31.18 55432.22 88888.00 2007-04-18 22:35:45.125 108 12314.12 31.18 55432.30 88888.00 2007-04-18 22:35:45.250 108 12314.15 31.20 55432.28 88888.00 2007-04-18 22:35:45.375 108 12314.10 31.20 55432.28 88888.00 2007-04-18 22:35:45.500 108 12314.08 31.18 55432.22 88888.00 2007-04-18 22:35:45.625 108 12314.08 31.18 55432.25 88888.00 2007-04-18 22:35:45.750 108 12314.15 31.15 55432.25 88888.00 2007-04-18 22:35:45.875 108 12314.20 31.18 55432.25 88888.00 2007-04-18 22:35:46.000 108 12314.15 31.20 55432.22 88888.00 2007-04-18 22:35:46.125 108 12314.10 31.15 55432.25 88888.00 2007-04-18 22:35:46.250 108 12314.08 31.15 55432.25 88888.00 2007-04-18 22:35:46.375 108 12314.05 31.18 55432.25 88888.00 2007-04-18 22:35:46.500 108 12314.00 31.12 55432.22 88888.00 2007-04-18 22:35:46.625 108 12314.02 31.10 55432.25 88888.00 2007-04-18 22:35:46.750 108 12313.98 31.10 55432.28 88888.00 2007-04-18 22:35:46.875 108 12313.98 31.10 55432.25 88888.00 2007-04-18 22:35:47.000 108 12313.95 31.12 55432.28 88888.00 2007-04-18 22:35:47.125 108 12313.85 31.07 55432.25 88888.00 2007-04-18 22:35:47.250 108 12313.85 31.07 55432.22 88888.00 2007-04-18 22:35:47.375 108 12313.90 31.10 55432.22 88888.00 2007-04-18 22:35:47.500 108 12313.90 31.07 55432.22 88888.00 2007-04-18 22:35:47.625 108 12313.88 31.07 55432.25 88888.00 2007-04-18 22:35:47.750 108 12313.85 31.07 55432.30 88888.00 2007-04-18 22:35:47.875 108 12313.85 31.05 55432.30 88888.00 2007-04-18 22:35:48.000 108 12313.83 31.05 55432.25 88888.00 2007-04-18 22:35:48.125 108 12313.80 31.02 55432.25 88888.00 2007-04-18 22:35:48.250 108 12313.67 31.00 55432.30 88888.00 2007-04-18 22:35:48.375 108 12313.70 31.07 55432.28 88888.00 2007-04-18 22:35:48.500 108 12313.80 31.12 55432.28 88888.00 2007-04-18 22:35:48.625 108 12313.85 31.07 55432.28 88888.00 2007-04-18 22:35:48.750 108 12313.88 31.12 55432.25 88888.00 2007-04-18 22:35:48.875 108 12313.83 31.10 55432.28 88888.00 2007-04-18 22:35:49.000 108 12313.75 31.10 55432.28 88888.00 2007-04-18 22:35:49.125 108 12313.75 31.07 55432.25 88888.00 2007-04-18 22:35:49.250 108 12313.73 31.07 55432.22 88888.00 2007-04-18 22:35:49.375 108 12313.73 31.05 55432.22 88888.00 2007-04-18 22:35:49.500 108 12313.70 31.05 55432.22 88888.00 2007-04-18 22:35:49.625 108 12313.67 31.00 55432.25 88888.00 2007-04-18 22:35:49.750 108 12313.65 30.95 55432.22 88888.00 2007-04-18 22:35:49.875 108 12313.62 31.00 55432.22 88888.00 2007-04-18 22:35:50.000 108 12313.62 31.00 55432.22 88888.00 2007-04-18 22:35:50.125 108 12313.65 30.98 55432.22 88888.00 2007-04-18 22:35:50.250 108 12313.60 30.95 55432.22 88888.00 2007-04-18 22:35:50.375 108 12313.65 30.98 55432.22 88888.00 2007-04-18 22:35:50.500 108 12313.67 31.07 55432.25 88888.00 2007-04-18 22:35:50.625 108 12313.62 31.07 55432.22 88888.00 2007-04-18 22:35:50.750 108 12313.62 31.00 55432.22 88888.00 2007-04-18 22:35:50.875 108 12313.65 31.00 55432.25 88888.00 2007-04-18 22:35:51.000 108 12313.67 31.02 55432.22 88888.00 2007-04-18 22:35:51.125 108 12313.58 31.00 55432.25 88888.00 2007-04-18 22:35:51.250 108 12313.50 30.95 55432.22 88888.00 2007-04-18 22:35:51.375 108 12313.50 30.98 55432.25 88888.00 2007-04-18 22:35:51.500 108 12313.52 31.00 55432.28 88888.00 2007-04-18 22:35:51.625 108 12313.48 31.00 55432.25 88888.00 2007-04-18 22:35:51.750 108 12313.48 31.02 55432.25 88888.00 2007-04-18 22:35:51.875 108 12313.52 31.07 55432.25 88888.00 2007-04-18 22:35:52.000 108 12313.50 31.05 55432.25 88888.00 2007-04-18 22:35:52.125 108 12313.55 31.02 55432.22 88888.00 2007-04-18 22:35:52.250 108 12313.52 31.00 55432.22 88888.00 2007-04-18 22:35:52.375 108 12313.50 31.00 55432.22 88888.00 2007-04-18 22:35:52.500 108 12313.48 30.93 55432.18 88888.00 2007-04-18 22:35:52.625 108 12313.45 30.95 55432.20 88888.00 2007-04-18 22:35:52.750 108 12313.42 30.98 55432.18 88888.00 2007-04-18 22:35:52.875 108 12313.35 30.98 55432.20 88888.00 2007-04-18 22:35:53.000 108 12313.33 31.00 55432.22 88888.00 2007-04-18 22:35:53.125 108 12313.35 31.02 55432.22 88888.00 2007-04-18 22:35:53.250 108 12313.35 30.98 55432.22 88888.00 2007-04-18 22:35:53.375 108 12313.40 30.98 55432.22 88888.00 2007-04-18 22:35:53.500 108 12313.30 30.93 55432.22 88888.00 2007-04-18 22:35:53.625 108 12313.23 30.93 55432.20 88888.00 2007-04-18 22:35:53.750 108 12313.23 30.98 55432.22 88888.00 2007-04-18 22:35:53.875 108 12313.20 30.98 55432.22 88888.00 2007-04-18 22:35:54.000 108 12313.23 30.93 55432.22 88888.00 2007-04-18 22:35:54.125 108 12313.20 30.93 55432.22 88888.00 2007-04-18 22:35:54.250 108 12313.20 30.93 55432.20 88888.00 2007-04-18 22:35:54.375 108 12313.20 30.93 55432.20 88888.00 2007-04-18 22:35:54.500 108 12313.20 30.93 55432.20 88888.00 2007-04-18 22:35:54.625 108 12313.20 30.90 55432.20 88888.00 2007-04-18 22:35:54.750 108 12313.15 30.93 55432.18 88888.00 2007-04-18 22:35:54.875 108 12313.12 30.95 55432.20 88888.00 2007-04-18 22:35:55.000 108 12313.23 31.00 55432.25 88888.00 2007-04-18 22:35:55.125 108 12313.27 31.00 55432.28 88888.00 2007-04-18 22:35:55.250 108 12313.30 30.90 55432.25 88888.00 2007-04-18 22:35:55.375 108 12313.23 30.90 55432.20 88888.00 2007-04-18 22:35:55.500 108 12313.15 30.90 55432.18 88888.00 2007-04-18 22:35:55.625 108 12313.12 30.95 55432.22 88888.00 2007-04-18 22:35:55.750 108 12313.10 30.98 55432.20 88888.00 2007-04-18 22:35:55.875 108 12313.05 30.93 55432.18 88888.00 2007-04-18 22:35:56.000 108 12313.12 30.95 55432.20 88888.00 2007-04-18 22:35:56.125 108 12313.17 30.98 55432.20 88888.00 2007-04-18 22:35:56.250 108 12313.12 30.95 55432.20 88888.00 2007-04-18 22:35:56.375 108 12313.12 30.98 55432.20 88888.00 2007-04-18 22:35:56.500 108 12313.15 31.02 55432.25 88888.00 2007-04-18 22:35:56.625 108 12313.17 31.02 55432.22 88888.00 2007-04-18 22:35:56.750 108 12313.15 31.00 55432.20 88888.00 2007-04-18 22:35:56.875 108 12313.05 30.90 55432.12 88888.00 2007-04-18 22:35:57.000 108 12313.10 30.90 55432.10 88888.00 2007-04-18 22:35:57.125 108 12313.12 31.00 55432.15 88888.00 2007-04-18 22:35:57.250 108 12313.05 31.00 55432.20 88888.00 2007-04-18 22:35:57.375 108 12313.02 31.00 55432.20 88888.00 2007-04-18 22:35:57.500 108 12312.98 30.95 55432.18 88888.00 2007-04-18 22:35:57.625 108 12312.98 30.93 55432.15 88888.00 2007-04-18 22:35:57.750 108 12313.00 30.90 55432.12 88888.00 2007-04-18 22:35:57.875 108 12312.95 30.90 55432.12 88888.00 2007-04-18 22:35:58.000 108 12312.92 30.93 55432.07 88888.00 2007-04-18 22:35:58.125 108 12312.90 30.88 55432.10 88888.00 2007-04-18 22:35:58.250 108 12312.98 30.93 55432.12 88888.00 2007-04-18 22:35:58.375 108 12313.05 30.98 55432.15 88888.00 2007-04-18 22:35:58.500 108 12313.02 30.98 55432.15 88888.00 2007-04-18 22:35:58.625 108 12312.98 31.00 55432.18 88888.00 2007-04-18 22:35:58.750 108 12312.98 31.00 55432.18 88888.00 2007-04-18 22:35:58.875 108 12312.98 30.95 55432.15 88888.00 2007-04-18 22:35:59.000 108 12312.90 30.95 55432.10 88888.00 2007-04-18 22:35:59.125 108 12312.80 30.93 55432.10 88888.00 2007-04-18 22:35:59.250 108 12312.77 30.88 55432.15 88888.00 2007-04-18 22:35:59.375 108 12312.85 30.90 55432.12 88888.00 2007-04-18 22:35:59.500 108 12312.92 30.98 55432.18 88888.00 2007-04-18 22:35:59.625 108 12312.92 31.00 55432.20 88888.00 2007-04-18 22:35:59.750 108 12312.90 31.00 55432.20 88888.00 2007-04-18 22:35:59.875 108 12312.88 30.98 55432.18 88888.00 2007-04-18 22:36:00.000 108 12312.83 30.95 55432.15 88888.00 2007-04-18 22:36:00.125 108 12312.80 30.90 55432.15 88888.00 2007-04-18 22:36:00.250 108 12312.77 30.93 55432.18 88888.00 2007-04-18 22:36:00.375 108 12312.75 30.98 55432.12 88888.00 2007-04-18 22:36:00.500 108 12312.75 30.98 55432.12 88888.00 2007-04-18 22:36:00.625 108 12312.75 30.90 55432.10 88888.00 2007-04-18 22:36:00.750 108 12312.73 30.93 55432.12 88888.00 2007-04-18 22:36:00.875 108 12312.75 30.98 55432.15 88888.00 2007-04-18 22:36:01.000 108 12312.67 30.98 55432.12 88888.00 2007-04-18 22:36:01.125 108 12312.62 30.98 55432.12 88888.00 2007-04-18 22:36:01.250 108 12312.62 30.98 55432.12 88888.00 2007-04-18 22:36:01.375 108 12312.70 30.98 55432.10 88888.00 2007-04-18 22:36:01.500 108 12312.65 30.93 55432.12 88888.00 2007-04-18 22:36:01.625 108 12312.65 30.90 55432.10 88888.00 2007-04-18 22:36:01.750 108 12312.60 30.85 55432.07 88888.00 2007-04-18 22:36:01.875 108 12312.60 30.93 55432.07 88888.00 2007-04-18 22:36:02.000 108 12312.62 30.93 55432.10 88888.00 2007-04-18 22:36:02.125 108 12312.60 30.93 55432.12 88888.00 2007-04-18 22:36:02.250 108 12312.58 30.88 55432.10 88888.00 2007-04-18 22:36:02.375 108 12312.60 30.88 55432.07 88888.00 2007-04-18 22:36:02.500 108 12312.58 30.88 55432.05 88888.00 2007-04-18 22:36:02.625 108 12312.58 30.95 55432.07 88888.00 2007-04-18 22:36:02.750 108 12312.55 30.98 55432.10 88888.00 2007-04-18 22:36:02.875 108 12312.50 30.93 55432.12 88888.00 2007-04-18 22:36:03.000 108 12312.50 30.90 55432.10 88888.00 2007-04-18 22:36:03.125 108 12312.50 30.90 55432.10 88888.00 2007-04-18 22:36:03.250 108 12312.48 30.95 55432.12 88888.00 2007-04-18 22:36:03.375 108 12312.50 30.98 55432.10 88888.00 2007-04-18 22:36:03.500 108 12312.55 30.93 55432.10 88888.00 2007-04-18 22:36:03.625 108 12312.55 30.95 55432.07 88888.00 2007-04-18 22:36:03.750 108 12312.60 30.98 55432.07 88888.00 2007-04-18 22:36:03.875 108 12312.58 30.98 55432.10 88888.00 2007-04-18 22:36:04.000 108 12312.52 30.98 55432.07 88888.00 2007-04-18 22:36:04.125 108 12312.45 30.98 55432.07 88888.00 2007-04-18 22:36:04.250 108 12312.35 30.85 55432.07 88888.00 2007-04-18 22:36:04.375 108 12312.50 30.90 55432.07 88888.00 2007-04-18 22:36:04.500 108 12312.60 30.95 55432.05 88888.00 2007-04-18 22:36:04.625 108 12312.55 30.90 55432.05 88888.00 2007-04-18 22:36:04.750 108 12312.42 30.88 55432.03 88888.00 2007-04-18 22:36:04.875 108 12312.35 30.93 55432.03 88888.00 2007-04-18 22:36:05.000 108 12312.35 30.90 55432.05 88888.00 2007-04-18 22:36:05.125 108 12312.42 30.93 55432.07 88888.00 2007-04-18 22:36:05.250 108 12312.42 30.95 55432.10 88888.00 2007-04-18 22:36:05.375 108 12312.35 30.95 55432.07 88888.00 2007-04-18 22:36:05.500 108 12312.30 30.93 55432.07 88888.00 2007-04-18 22:36:05.625 108 12312.35 30.95 55432.05 88888.00 2007-04-18 22:36:05.750 108 12312.42 30.95 55432.07 88888.00 2007-04-18 22:36:05.875 108 12312.33 30.90 55432.03 88888.00 2007-04-18 22:36:06.000 108 12312.27 30.90 55432.00 88888.00 2007-04-18 22:36:06.125 108 12312.30 30.93 55432.05 88888.00 2007-04-18 22:36:06.250 108 12312.25 30.93 55432.05 88888.00 2007-04-18 22:36:06.375 108 12312.20 30.93 55432.05 88888.00 2007-04-18 22:36:06.500 108 12312.20 30.93 55432.05 88888.00 2007-04-18 22:36:06.625 108 12312.23 30.95 55432.07 88888.00 2007-04-18 22:36:06.750 108 12312.30 30.95 55432.05 88888.00 2007-04-18 22:36:06.875 108 12312.30 30.95 55432.05 88888.00 2007-04-18 22:36:07.000 108 12312.33 30.95 55432.05 88888.00 2007-04-18 22:36:07.125 108 12312.35 30.98 55432.05 88888.00 2007-04-18 22:36:07.250 108 12312.27 30.93 55432.03 88888.00 2007-04-18 22:36:07.375 108 12312.30 30.95 55432.03 88888.00 2007-04-18 22:36:07.500 108 12312.25 30.93 55432.00 88888.00 2007-04-18 22:36:07.625 108 12312.23 30.90 55432.05 88888.00 2007-04-18 22:36:07.750 108 12312.08 30.85 55432.03 88888.00 2007-04-18 22:36:07.875 108 12312.12 30.85 55431.97 88888.00 2007-04-18 22:36:08.000 108 12312.12 30.88 55432.00 88888.00 2007-04-18 22:36:08.125 108 12312.12 30.93 55432.05 88888.00 2007-04-18 22:36:08.250 108 12312.05 30.95 55432.05 88888.00 2007-04-18 22:36:08.375 108 12312.08 30.95 55432.00 88888.00 2007-04-18 22:36:08.500 108 12312.10 30.90 55432.00 88888.00 2007-04-18 22:36:08.625 108 12312.12 30.93 55432.00 88888.00 2007-04-18 22:36:08.750 108 12312.10 30.95 55432.03 88888.00 2007-04-18 22:36:08.875 108 12312.08 30.93 55432.03 88888.00 2007-04-18 22:36:09.000 108 12312.10 30.90 55431.97 88888.00 2007-04-18 22:36:09.125 108 12312.10 30.93 55431.97 88888.00 2007-04-18 22:36:09.250 108 12312.08 30.85 55432.00 88888.00 2007-04-18 22:36:09.375 108 12312.12 30.90 55432.03 88888.00 2007-04-18 22:36:09.500 108 12312.08 30.90 55432.03 88888.00 2007-04-18 22:36:09.625 108 12312.08 30.93 55432.05 88888.00 2007-04-18 22:36:09.750 108 12312.10 30.95 55432.05 88888.00 2007-04-18 22:36:09.875 108 12312.15 31.02 55432.03 88888.00 2007-04-18 22:36:10.000 108 12312.15 31.00 55432.03 88888.00 2007-04-18 22:36:10.125 108 12312.05 30.93 55432.03 88888.00 2007-04-18 22:36:10.250 108 12312.00 30.90 55432.03 88888.00 2007-04-18 22:36:10.375 108 12312.00 30.90 55432.00 88888.00 2007-04-18 22:36:10.500 108 12311.95 30.88 55432.00 88888.00 2007-04-18 22:36:10.625 108 12311.98 30.90 55431.97 88888.00 2007-04-18 22:36:10.750 108 12312.08 30.93 55432.00 88888.00 2007-04-18 22:36:10.875 108 12312.10 30.98 55431.97 88888.00 2007-04-18 22:36:11.000 108 12311.98 30.90 55432.00 88888.00 2007-04-18 22:36:11.125 108 12311.98 30.93 55432.00 88888.00 2007-04-18 22:36:11.250 108 12311.92 30.88 55432.00 88888.00 2007-04-18 22:36:11.375 108 12311.88 30.82 55431.97 88888.00 2007-04-18 22:36:11.500 108 12311.80 30.85 55431.95 88888.00 2007-04-18 22:36:11.625 108 12311.75 30.85 55431.97 88888.00 2007-04-18 22:36:11.750 108 12311.80 30.85 55431.97 88888.00 2007-04-18 22:36:11.875 108 12311.92 30.85 55431.97 88888.00 2007-04-18 22:36:12.000 108 12311.92 30.93 55431.97 88888.00 2007-04-18 22:36:12.125 108 12311.83 30.98 55431.97 88888.00 2007-04-18 22:36:12.250 108 12311.75 30.95 55431.95 88888.00 2007-04-18 22:36:12.375 108 12311.83 30.95 55431.97 88888.00 2007-04-18 22:36:12.500 108 12311.85 30.90 55432.00 88888.00 2007-04-18 22:36:12.625 108 12311.80 30.88 55432.00 88888.00 2007-04-18 22:36:12.750 108 12311.75 30.90 55431.97 88888.00 2007-04-18 22:36:12.875 108 12311.73 30.88 55431.97 88888.00 2007-04-18 22:36:13.000 108 12311.70 30.90 55432.00 88888.00 2007-04-18 22:36:13.125 108 12311.75 30.93 55432.00 88888.00 2007-04-18 22:36:13.250 108 12311.73 30.93 55432.00 88888.00 2007-04-18 22:36:13.375 108 12311.77 30.90 55431.97 88888.00 2007-04-18 22:36:13.500 108 12311.80 30.88 55431.97 88888.00 2007-04-18 22:36:13.625 108 12311.80 30.88 55431.97 88888.00 2007-04-18 22:36:13.750 108 12311.77 30.93 55432.00 88888.00 2007-04-18 22:36:13.875 108 12311.73 30.93 55432.00 88888.00 2007-04-18 22:36:14.000 108 12311.62 30.90 55431.97 88888.00 2007-04-18 22:36:14.125 108 12311.62 30.90 55432.00 88888.00 2007-04-18 22:36:14.250 108 12311.65 30.90 55432.00 88888.00 2007-04-18 22:36:14.375 108 12311.60 30.88 55431.97 88888.00 2007-04-18 22:36:14.500 108 12311.55 30.88 55431.95 88888.00 2007-04-18 22:36:14.625 108 12311.58 30.82 55431.97 88888.00 2007-04-18 22:36:14.750 108 12311.55 30.85 55431.95 88888.00 2007-04-18 22:36:14.875 108 12311.58 30.88 55431.95 88888.00 2007-04-18 22:36:15.000 108 12311.62 30.88 55431.95 88888.00 2007-04-18 22:36:15.125 108 12311.60 30.82 55431.97 88888.00 2007-04-18 22:36:15.250 108 12311.45 30.82 55431.95 88888.00 2007-04-18 22:36:15.375 108 12311.52 30.88 55431.97 88888.00 2007-04-18 22:36:15.500 108 12311.58 30.88 55431.95 88888.00 2007-04-18 22:36:15.625 108 12311.60 30.90 55432.00 88888.00 2007-04-18 22:36:15.750 108 12311.52 30.95 55432.00 88888.00 2007-04-18 22:36:15.875 108 12311.48 30.93 55431.95 88888.00 2007-04-18 22:36:16.000 108 12311.50 30.88 55431.95 88888.00 2007-04-18 22:36:16.125 108 12311.50 30.90 55431.95 88888.00 2007-04-18 22:36:16.250 108 12311.42 30.90 55431.95 88888.00 2007-04-18 22:36:16.375 108 12311.40 30.95 55431.95 88888.00 2007-04-18 22:36:16.500 108 12311.42 30.93 55431.93 88888.00 2007-04-18 22:36:16.625 108 12311.40 30.93 55431.93 88888.00 2007-04-18 22:36:16.750 108 12311.42 30.93 55431.90 88888.00 2007-04-18 22:36:16.875 108 12311.38 30.85 55431.90 88888.00 2007-04-18 22:36:17.000 108 12311.33 30.82 55431.85 88888.00 2007-04-18 22:36:17.125 108 12311.33 30.88 55431.90 88888.00 2007-04-18 22:36:17.250 108 12311.38 30.85 55431.90 88888.00 2007-04-18 22:36:17.375 108 12311.38 30.88 55431.90 88888.00 2007-04-18 22:36:17.500 108 12311.35 30.85 55431.90 88888.00 2007-04-18 22:36:17.625 108 12311.35 30.82 55431.90 88888.00 2007-04-18 22:36:17.750 108 12311.33 30.85 55431.95 88888.00 2007-04-18 22:36:17.875 108 12311.30 30.82 55431.95 88888.00 2007-04-18 22:36:18.000 108 12311.27 30.82 55431.95 88888.00 2007-04-18 22:36:18.125 108 12311.30 30.82 55431.95 88888.00 2007-04-18 22:36:18.250 108 12311.30 30.90 55431.95 88888.00 2007-04-18 22:36:18.375 108 12311.35 30.90 55431.95 88888.00 2007-04-18 22:36:18.500 108 12311.30 30.82 55431.97 88888.00 2007-04-18 22:36:18.625 108 12311.30 30.82 55431.97 88888.00 2007-04-18 22:36:18.750 108 12311.33 30.85 55431.95 88888.00 2007-04-18 22:36:18.875 108 12311.30 30.80 55431.93 88888.00 2007-04-18 22:36:19.000 108 12311.23 30.77 55431.93 88888.00 2007-04-18 22:36:19.125 108 12311.23 30.77 55431.93 88888.00 2007-04-18 22:36:19.250 108 12311.33 30.77 55431.95 88888.00 2007-04-18 22:36:19.375 108 12311.30 30.80 55431.93 88888.00 2007-04-18 22:36:19.500 108 12311.23 30.80 55431.95 88888.00 2007-04-18 22:36:19.625 108 12311.17 30.80 55431.93 88888.00 2007-04-18 22:36:19.750 108 12311.17 30.77 55431.88 88888.00 2007-04-18 22:36:19.875 108 12311.10 30.75 55431.88 88888.00 2007-04-18 22:36:20.000 108 12311.12 30.77 55431.90 88888.00 2007-04-18 22:36:20.125 108 12311.17 30.80 55431.93 88888.00 2007-04-18 22:36:20.250 108 12311.12 30.75 55431.90 88888.00 2007-04-18 22:36:20.375 108 12311.12 30.73 55431.88 88888.00 2007-04-18 22:36:20.500 108 12311.08 30.77 55431.90 88888.00 2007-04-18 22:36:20.625 108 12311.08 30.75 55431.88 88888.00 2007-04-18 22:36:20.750 108 12311.08 30.77 55431.88 88888.00 2007-04-18 22:36:20.875 108 12311.05 30.82 55431.93 88888.00 2007-04-18 22:36:21.000 108 12311.02 30.77 55431.88 88888.00 2007-04-18 22:36:21.125 108 12311.05 30.75 55431.90 88888.00 2007-04-18 22:36:21.250 108 12311.08 30.75 55431.93 88888.00 2007-04-18 22:36:21.375 108 12311.10 30.80 55431.93 88888.00 2007-04-18 22:36:21.500 108 12311.08 30.77 55431.93 88888.00 2007-04-18 22:36:21.625 108 12311.08 30.77 55431.93 88888.00 2007-04-18 22:36:21.750 108 12311.00 30.75 55431.90 88888.00 2007-04-18 22:36:21.875 108 12310.98 30.77 55431.93 88888.00 2007-04-18 22:36:22.000 108 12310.95 30.88 55431.93 88888.00 2007-04-18 22:36:22.125 108 12311.00 30.90 55431.93 88888.00 2007-04-18 22:36:22.250 108 12310.95 30.85 55431.93 88888.00 2007-04-18 22:36:22.375 108 12311.00 30.85 55431.88 88888.00 2007-04-18 22:36:22.500 108 12310.98 30.82 55431.88 88888.00 2007-04-18 22:36:22.625 108 12310.92 30.85 55431.88 88888.00 2007-04-18 22:36:22.750 108 12310.95 30.88 55431.90 88888.00 2007-04-18 22:36:22.875 108 12311.00 30.85 55431.88 88888.00 2007-04-18 22:36:23.000 108 12311.00 30.85 55431.90 88888.00 2007-04-18 22:36:23.125 108 12310.92 30.88 55431.90 88888.00 2007-04-18 22:36:23.250 108 12310.90 30.85 55431.88 88888.00 2007-04-18 22:36:23.375 108 12310.90 30.90 55431.88 88888.00 2007-04-18 22:36:23.500 108 12310.85 30.90 55431.88 88888.00 2007-04-18 22:36:23.625 108 12310.88 30.88 55431.93 88888.00 2007-04-18 22:36:23.750 108 12310.88 30.82 55431.90 88888.00 2007-04-18 22:36:23.875 108 12310.85 30.82 55431.88 88888.00 2007-04-18 22:36:24.000 108 12310.88 30.85 55431.82 88888.00 2007-04-18 22:36:24.125 108 12310.95 30.85 55431.82 88888.00 2007-04-18 22:36:24.250 108 12310.95 30.90 55431.85 88888.00 2007-04-18 22:36:24.375 108 12310.90 30.90 55431.85 88888.00 2007-04-18 22:36:24.500 108 12310.90 30.88 55431.82 88888.00 2007-04-18 22:36:24.625 108 12310.85 30.85 55431.82 88888.00 2007-04-18 22:36:24.750 108 12310.80 30.80 55431.82 88888.00 2007-04-18 22:36:24.875 108 12310.83 30.85 55431.85 88888.00 2007-04-18 22:36:25.000 108 12310.80 30.88 55431.88 88888.00 2007-04-18 22:36:25.125 108 12310.83 30.88 55431.90 88888.00 2007-04-18 22:36:25.250 108 12310.80 30.82 55431.85 88888.00 2007-04-18 22:36:25.375 108 12310.73 30.82 55431.85 88888.00 2007-04-18 22:36:25.500 108 12310.77 30.85 55431.82 88888.00 2007-04-18 22:36:25.625 108 12310.77 30.90 55431.85 88888.00 2007-04-18 22:36:25.750 108 12310.75 30.88 55431.82 88888.00 2007-04-18 22:36:25.875 108 12310.75 30.88 55431.82 88888.00 2007-04-18 22:36:26.000 108 12310.77 30.85 55431.78 88888.00 2007-04-18 22:36:26.125 108 12310.67 30.85 55431.82 88888.00 2007-04-18 22:36:26.250 108 12310.67 30.88 55431.82 88888.00 2007-04-18 22:36:26.375 108 12310.73 30.90 55431.85 88888.00 2007-04-18 22:36:26.500 108 12310.70 30.93 55431.85 88888.00 2007-04-18 22:36:26.625 108 12310.67 30.88 55431.82 88888.00 2007-04-18 22:36:26.750 108 12310.67 30.88 55431.80 88888.00 2007-04-18 22:36:26.875 108 12310.73 30.88 55431.82 88888.00 2007-04-18 22:36:27.000 108 12310.75 30.88 55431.82 88888.00 2007-04-18 22:36:27.125 108 12310.77 30.82 55431.82 88888.00 2007-04-18 22:36:27.250 108 12310.70 30.90 55431.85 88888.00 2007-04-18 22:36:27.375 108 12310.60 30.85 55431.82 88888.00 2007-04-18 22:36:27.500 108 12310.52 30.82 55431.78 88888.00 2007-04-18 22:36:27.625 108 12310.55 30.85 55431.78 88888.00 2007-04-18 22:36:27.750 108 12310.58 30.85 55431.80 88888.00 2007-04-18 22:36:27.875 108 12310.60 30.88 55431.82 88888.00 2007-04-18 22:36:28.000 108 12310.60 30.82 55431.78 88888.00 2007-04-18 22:36:28.125 108 12310.60 30.80 55431.80 88888.00 2007-04-18 22:36:28.250 108 12310.65 30.85 55431.78 88888.00 2007-04-18 22:36:28.375 108 12310.62 30.88 55431.80 88888.00 2007-04-18 22:36:28.500 108 12310.62 30.93 55431.82 88888.00 2007-04-18 22:36:28.625 108 12310.60 30.90 55431.80 88888.00 2007-04-18 22:36:28.750 108 12310.48 30.85 55431.75 88888.00 2007-04-18 22:36:28.875 108 12310.42 30.88 55431.80 88888.00 2007-04-18 22:36:29.000 108 12310.42 30.95 55431.78 88888.00 2007-04-18 22:36:29.125 108 12310.45 30.93 55431.78 88888.00 2007-04-18 22:36:29.250 108 12310.48 30.88 55431.82 88888.00 2007-04-18 22:36:29.375 108 12310.50 30.88 55431.80 88888.00 2007-04-18 22:36:29.500 108 12310.42 30.90 55431.78 88888.00 2007-04-18 22:36:29.625 108 12310.35 30.88 55431.78 88888.00 2007-04-18 22:36:29.750 108 12310.42 30.88 55431.78 88888.00 2007-04-18 22:36:29.875 108 12310.48 30.90 55431.78 88888.00 2007-04-18 22:36:30.000 108 12310.48 30.88 55431.78 88888.00 2007-04-18 22:36:30.125 108 12310.40 30.80 55431.75 88888.00 2007-04-18 22:36:30.250 108 12310.38 30.82 55431.75 88888.00 2007-04-18 22:36:30.375 108 12310.42 30.88 55431.75 88888.00 2007-04-18 22:36:30.500 108 12310.40 30.88 55431.75 88888.00 2007-04-18 22:36:30.625 108 12310.35 30.85 55431.78 88888.00 2007-04-18 22:36:30.750 108 12310.38 30.82 55431.75 88888.00 2007-04-18 22:36:30.875 108 12310.42 30.88 55431.70 88888.00 2007-04-18 22:36:31.000 108 12310.42 30.90 55431.70 88888.00 2007-04-18 22:36:31.125 108 12310.42 30.93 55431.75 88888.00 2007-04-18 22:36:31.250 108 12310.38 30.85 55431.75 88888.00 2007-04-18 22:36:31.375 108 12310.38 30.82 55431.75 88888.00 2007-04-18 22:36:31.500 108 12310.40 30.80 55431.72 88888.00 2007-04-18 22:36:31.625 108 12310.42 30.82 55431.68 88888.00 2007-04-18 22:36:31.750 108 12310.40 30.82 55431.68 88888.00 2007-04-18 22:36:31.875 108 12310.30 30.82 55431.68 88888.00 2007-04-18 22:36:32.000 108 12310.20 30.80 55431.68 88888.00 2007-04-18 22:36:32.125 108 12310.23 30.85 55431.70 88888.00 2007-04-18 22:36:32.250 108 12310.27 30.85 55431.70 88888.00 2007-04-18 22:36:32.375 108 12310.27 30.82 55431.70 88888.00 2007-04-18 22:36:32.500 108 12310.23 30.85 55431.70 88888.00 2007-04-18 22:36:32.625 108 12310.23 30.95 55431.75 88888.00 2007-04-18 22:36:32.750 108 12310.25 30.98 55431.72 88888.00 2007-04-18 22:36:32.875 108 12310.12 30.88 55431.70 88888.00 2007-04-18 22:36:33.000 108 12310.08 30.88 55431.70 88888.00 2007-04-18 22:36:33.125 108 12310.12 30.82 55431.68 88888.00 2007-04-18 22:36:33.250 108 12310.15 30.88 55431.75 88888.00 2007-04-18 22:36:33.375 108 12310.15 30.90 55431.70 88888.00 2007-04-18 22:36:33.500 108 12310.10 30.85 55431.70 88888.00 2007-04-18 22:36:33.625 108 12310.17 30.85 55431.68 88888.00 2007-04-18 22:36:33.750 108 12310.23 30.88 55431.68 88888.00 2007-04-18 22:36:33.875 108 12310.27 30.85 55431.68 88888.00 2007-04-18 22:36:34.000 108 12310.35 30.82 55431.68 88888.00 2007-04-18 22:36:34.125 108 12310.30 30.85 55431.68 88888.00 2007-04-18 22:36:34.250 108 12310.15 30.80 55431.68 88888.00 2007-04-18 22:36:34.375 108 12310.08 30.80 55431.68 88888.00 2007-04-18 22:36:34.500 108 12310.05 30.82 55431.65 88888.00 2007-04-18 22:36:34.625 108 12310.12 30.88 55431.65 88888.00 2007-04-18 22:36:34.750 108 12310.10 30.88 55431.70 88888.00 2007-04-18 22:36:34.875 108 12310.02 30.82 55431.65 88888.00 2007-04-18 22:36:35.000 108 12310.02 30.80 55431.65 88888.00 2007-04-18 22:36:35.125 108 12310.10 30.82 55431.65 88888.00 2007-04-18 22:36:35.250 108 12310.02 30.75 55431.62 88888.00 2007-04-18 22:36:35.375 108 12310.05 30.75 55431.65 88888.00 2007-04-18 22:36:35.500 108 12310.08 30.85 55431.68 88888.00 2007-04-18 22:36:35.625 108 12310.12 30.90 55431.68 88888.00 2007-04-18 22:36:35.750 108 12310.08 30.85 55431.62 88888.00 2007-04-18 22:36:35.875 108 12310.00 30.85 55431.65 88888.00 2007-04-18 22:36:36.000 108 12309.98 30.88 55431.60 88888.00 2007-04-18 22:36:36.125 108 12309.98 30.85 55431.60 88888.00 2007-04-18 22:36:36.250 108 12310.05 30.88 55431.62 88888.00 2007-04-18 22:36:36.375 108 12309.98 30.85 55431.57 88888.00 2007-04-18 22:36:36.500 108 12309.92 30.82 55431.57 88888.00 2007-04-18 22:36:36.625 108 12310.00 30.88 55431.60 88888.00 2007-04-18 22:36:36.750 108 12310.08 30.95 55431.62 88888.00 2007-04-18 22:36:36.875 108 12310.05 30.95 55431.62 88888.00 2007-04-18 22:36:37.000 108 12310.02 30.90 55431.60 88888.00 2007-04-18 22:36:37.125 108 12310.05 30.88 55431.62 88888.00 2007-04-18 22:36:37.250 108 12310.00 30.85 55431.62 88888.00 2007-04-18 22:36:37.375 108 12310.00 30.90 55431.60 88888.00 2007-04-18 22:36:37.500 108 12310.05 30.88 55431.60 88888.00 2007-04-18 22:36:37.625 108 12310.00 30.88 55431.57 88888.00 2007-04-18 22:36:37.750 108 12309.92 30.88 55431.60 88888.00 2007-04-18 22:36:37.875 108 12309.90 30.90 55431.62 88888.00 2007-04-18 22:36:38.000 108 12309.80 30.88 55431.65 88888.00 2007-04-18 22:36:38.125 108 12309.80 30.85 55431.62 88888.00 2007-04-18 22:36:38.250 108 12309.77 30.90 55431.62 88888.00 2007-04-18 22:36:38.375 108 12309.80 30.88 55431.60 88888.00 2007-04-18 22:36:38.500 108 12309.85 30.88 55431.57 88888.00 2007-04-18 22:36:38.625 108 12309.90 30.90 55431.57 88888.00 2007-04-18 22:36:38.750 108 12309.85 30.93 55431.57 88888.00 2007-04-18 22:36:38.875 108 12309.83 30.93 55431.57 88888.00 2007-04-18 22:36:39.000 108 12309.83 30.95 55431.62 88888.00 2007-04-18 22:36:39.125 108 12309.85 30.93 55431.57 88888.00 2007-04-18 22:36:39.250 108 12309.85 30.93 55431.60 88888.00 2007-04-18 22:36:39.375 108 12309.83 30.93 55431.62 88888.00 2007-04-18 22:36:39.500 108 12309.77 30.88 55431.57 88888.00 2007-04-18 22:36:39.625 108 12309.77 30.88 55431.55 88888.00 2007-04-18 22:36:39.750 108 12309.90 30.93 55431.57 88888.00 2007-04-18 22:36:39.875 108 12309.90 30.93 55431.60 88888.00 2007-04-18 22:36:40.000 108 12309.85 30.95 55431.57 88888.00 2007-04-18 22:36:40.125 108 12309.92 31.02 55431.60 88888.00 2007-04-18 22:36:40.250 108 12309.88 31.02 55431.57 88888.00 2007-04-18 22:36:40.375 108 12309.83 30.98 55431.57 88888.00 2007-04-18 22:36:40.500 108 12309.83 30.95 55431.57 88888.00 2007-04-18 22:36:40.625 108 12309.85 30.93 55431.55 88888.00 2007-04-18 22:36:40.750 108 12309.88 30.95 55431.55 88888.00 2007-04-18 22:36:40.875 108 12309.85 31.00 55431.57 88888.00 2007-04-18 22:36:41.000 108 12309.75 30.95 55431.57 88888.00 2007-04-18 22:36:41.125 108 12309.75 30.93 55431.57 88888.00 2007-04-18 22:36:41.250 108 12309.73 30.95 55431.57 88888.00 2007-04-18 22:36:41.375 108 12309.73 30.98 55431.57 88888.00 2007-04-18 22:36:41.500 108 12309.70 30.95 55431.53 88888.00 2007-04-18 22:36:41.625 108 12309.70 30.95 55431.53 88888.00 2007-04-18 22:36:41.750 108 12309.65 30.95 55431.50 88888.00 2007-04-18 22:36:41.875 108 12309.60 30.95 55431.53 88888.00 2007-04-18 22:36:42.000 108 12309.60 30.93 55431.53 88888.00 2007-04-18 22:36:42.125 108 12309.65 30.98 55431.53 88888.00 2007-04-18 22:36:42.250 108 12309.65 30.95 55431.53 88888.00 2007-04-18 22:36:42.375 108 12309.70 30.98 55431.53 88888.00 2007-04-18 22:36:42.500 108 12309.65 31.00 55431.53 88888.00 2007-04-18 22:36:42.625 108 12309.62 31.02 55431.50 88888.00 2007-04-18 22:36:42.750 108 12309.65 31.00 55431.47 88888.00 2007-04-18 22:36:42.875 108 12309.70 31.00 55431.50 88888.00 2007-04-18 22:36:43.000 108 12309.67 30.98 55431.47 88888.00 2007-04-18 22:36:43.125 108 12309.62 31.00 55431.50 88888.00 2007-04-18 22:36:43.250 108 12309.62 30.95 55431.53 88888.00 2007-04-18 22:36:43.375 108 12309.67 30.93 55431.50 88888.00 2007-04-18 22:36:43.500 108 12309.67 31.00 55431.47 88888.00 2007-04-18 22:36:43.625 108 12309.70 31.02 55431.47 88888.00 2007-04-18 22:36:43.750 108 12309.55 31.00 55431.50 88888.00 2007-04-18 22:36:43.875 108 12309.52 31.00 55431.47 88888.00 2007-04-18 22:36:44.000 108 12309.55 31.00 55431.45 88888.00 2007-04-18 22:36:44.125 108 12309.55 31.05 55431.47 88888.00 2007-04-18 22:36:44.250 108 12309.60 31.05 55431.50 88888.00 2007-04-18 22:36:44.375 108 12309.58 31.05 55431.47 88888.00 2007-04-18 22:36:44.500 108 12309.48 31.10 55431.50 88888.00 2007-04-18 22:36:44.625 108 12309.45 31.07 55431.50 88888.00 2007-04-18 22:36:44.750 108 12309.48 31.10 55431.50 88888.00 2007-04-18 22:36:44.875 108 12309.42 31.07 55431.47 88888.00 2007-04-18 22:36:45.000 108 12309.40 31.00 55431.43 88888.00 2007-04-18 22:36:45.125 108 12309.38 30.95 55431.43 88888.00 2007-04-18 22:36:45.250 108 12309.33 30.98 55431.43 88888.00 2007-04-18 22:36:45.375 108 12309.38 31.07 55431.50 88888.00 2007-04-18 22:36:45.500 108 12309.35 31.07 55431.53 88888.00 2007-04-18 22:36:45.625 108 12309.35 31.02 55431.50 88888.00 2007-04-18 22:36:45.750 108 12309.35 31.02 55431.47 88888.00 2007-04-18 22:36:45.875 108 12309.38 31.10 55431.47 88888.00 2007-04-18 22:36:46.000 108 12309.35 31.12 55431.47 88888.00 2007-04-18 22:36:46.125 108 12309.33 31.18 55431.47 88888.00 2007-04-18 22:36:46.250 108 12309.25 31.10 55431.43 88888.00 2007-04-18 22:36:46.375 108 12309.27 31.07 55431.45 88888.00 2007-04-18 22:36:46.500 108 12309.25 31.07 55431.45 88888.00 2007-04-18 22:36:46.625 108 12309.17 31.10 55431.45 88888.00 2007-04-18 22:36:46.750 108 12309.10 31.15 55431.45 88888.00 2007-04-18 22:36:46.875 108 12309.12 31.15 55431.47 88888.00 2007-04-18 22:36:47.000 108 12309.10 31.12 55431.47 88888.00 2007-04-18 22:36:47.125 108 12309.12 31.12 55431.47 88888.00 2007-04-18 22:36:47.250 108 12309.10 31.07 55431.47 88888.00 2007-04-18 22:36:47.375 108 12309.15 31.07 55431.50 88888.00 2007-04-18 22:36:47.500 108 12309.10 31.07 55431.50 88888.00 2007-04-18 22:36:47.625 108 12309.08 31.07 55431.47 88888.00 2007-04-18 22:36:47.750 108 12309.05 31.15 55431.47 88888.00 2007-04-18 22:36:47.875 108 12309.02 31.18 55431.47 88888.00 2007-04-18 22:36:48.000 108 12309.02 31.15 55431.47 88888.00 2007-04-18 22:36:48.125 108 12309.00 31.15 55431.50 88888.00 2007-04-18 22:36:48.250 108 12309.05 31.20 55431.53 88888.00 2007-04-18 22:36:48.375 108 12309.08 31.15 55431.50 88888.00 2007-04-18 22:36:48.500 108 12309.05 31.18 55431.50 88888.00 2007-04-18 22:36:48.625 108 12309.00 31.20 55431.50 88888.00 2007-04-18 22:36:48.750 108 12308.92 31.18 55431.47 88888.00 2007-04-18 22:36:48.875 108 12308.92 31.15 55431.50 88888.00 2007-04-18 22:36:49.000 108 12308.95 31.15 55431.45 88888.00 2007-04-18 22:36:49.125 108 12308.92 31.18 55431.47 88888.00 2007-04-18 22:36:49.250 108 12308.92 31.15 55431.47 88888.00 2007-04-18 22:36:49.375 108 12308.90 31.18 55431.47 88888.00 2007-04-18 22:36:49.500 108 12308.85 31.20 55431.50 88888.00 2007-04-18 22:36:49.625 108 12308.85 31.27 55431.55 88888.00 2007-04-18 22:36:49.750 108 12308.83 31.27 55431.53 88888.00 2007-04-18 22:36:49.875 108 12308.77 31.23 55431.50 88888.00 2007-04-18 22:36:50.000 108 12308.77 31.23 55431.53 88888.00 2007-04-18 22:36:50.125 108 12308.70 31.23 55431.53 88888.00 2007-04-18 22:36:50.250 108 12308.65 31.23 55431.55 88888.00 2007-04-18 22:36:50.375 108 12308.70 31.27 55431.55 88888.00 2007-04-18 22:36:50.500 108 12308.70 31.25 55431.55 88888.00 2007-04-18 22:36:50.625 108 12308.62 31.23 55431.47 88888.00 2007-04-18 22:36:50.750 108 12308.52 31.23 55431.47 88888.00 2007-04-18 22:36:50.875 108 12308.50 31.27 55431.50 88888.00 2007-04-18 22:36:51.000 108 12308.48 31.25 55431.47 88888.00 2007-04-18 22:36:51.125 108 12308.48 31.27 55431.47 88888.00 2007-04-18 22:36:51.250 108 12308.45 31.27 55431.53 88888.00 2007-04-18 22:36:51.375 108 12308.50 31.23 55431.53 88888.00 2007-04-18 22:36:51.500 108 12308.45 31.25 55431.50 88888.00 2007-04-18 22:36:51.625 108 12308.48 31.32 55431.50 88888.00 2007-04-18 22:36:51.750 108 12308.50 31.35 55431.53 88888.00 2007-04-18 22:36:51.875 108 12308.45 31.32 55431.50 88888.00 2007-04-18 22:36:52.000 108 12308.40 31.27 55431.45 88888.00 2007-04-18 22:36:52.125 108 12308.40 31.27 55431.43 88888.00 2007-04-18 22:36:52.250 108 12308.38 31.23 55431.43 88888.00 2007-04-18 22:36:52.375 108 12308.33 31.30 55431.43 88888.00 2007-04-18 22:36:52.500 108 12308.33 31.38 55431.47 88888.00 2007-04-18 22:36:52.625 108 12308.25 31.35 55431.47 88888.00 2007-04-18 22:36:52.750 108 12308.27 31.38 55431.53 88888.00 2007-04-18 22:36:52.875 108 12308.27 31.35 55431.47 88888.00 2007-04-18 22:36:53.000 108 12308.25 31.30 55431.47 88888.00 2007-04-18 22:36:53.125 108 12308.30 31.32 55431.47 88888.00 2007-04-18 22:36:53.250 108 12308.30 31.43 55431.55 88888.00 2007-04-18 22:36:53.375 108 12308.30 31.45 55431.50 88888.00 2007-04-18 22:36:53.500 108 12308.23 31.43 55431.47 88888.00 2007-04-18 22:36:53.625 108 12308.15 31.45 55431.47 88888.00 2007-04-18 22:36:53.750 108 12308.17 31.43 55431.45 88888.00 2007-04-18 22:36:53.875 108 12308.15 31.43 55431.50 88888.00 2007-04-18 22:36:54.000 108 12308.12 31.40 55431.45 88888.00 2007-04-18 22:36:54.125 108 12308.08 31.38 55431.43 88888.00 2007-04-18 22:36:54.250 108 12308.02 31.43 55431.45 88888.00 2007-04-18 22:36:54.375 108 12308.02 31.48 55431.45 88888.00 2007-04-18 22:36:54.500 108 12308.02 31.45 55431.45 88888.00 2007-04-18 22:36:54.625 108 12308.08 31.45 55431.45 88888.00 2007-04-18 22:36:54.750 108 12308.08 31.48 55431.45 88888.00 2007-04-18 22:36:54.875 108 12308.02 31.48 55431.43 88888.00 2007-04-18 22:36:55.000 108 12308.02 31.48 55431.45 88888.00 2007-04-18 22:36:55.125 108 12308.00 31.48 55431.47 88888.00 2007-04-18 22:36:55.250 108 12307.95 31.45 55431.45 88888.00 2007-04-18 22:36:55.375 108 12307.92 31.48 55431.43 88888.00 2007-04-18 22:36:55.500 108 12307.92 31.52 55431.47 88888.00 2007-04-18 22:36:55.625 108 12307.90 31.55 55431.47 88888.00 2007-04-18 22:36:55.750 108 12307.85 31.52 55431.50 88888.00 2007-04-18 22:36:55.875 108 12307.85 31.55 55431.47 88888.00 2007-04-18 22:36:56.000 108 12307.83 31.55 55431.45 88888.00 2007-04-18 22:36:56.125 108 12307.77 31.57 55431.50 88888.00 2007-04-18 22:36:56.250 108 12307.77 31.60 55431.50 88888.00 2007-04-18 22:36:56.375 108 12307.77 31.60 55431.47 88888.00 2007-04-18 22:36:56.500 108 12307.80 31.68 55431.45 88888.00 2007-04-18 22:36:56.625 108 12307.77 31.62 55431.47 88888.00 2007-04-18 22:36:56.750 108 12307.80 31.60 55431.45 88888.00 2007-04-18 22:36:56.875 108 12307.80 31.57 55431.45 88888.00 2007-04-18 22:36:57.000 108 12307.77 31.62 55431.45 88888.00 2007-04-18 22:36:57.125 108 12307.65 31.62 55431.45 88888.00 2007-04-18 22:36:57.250 108 12307.65 31.68 55431.45 88888.00 2007-04-18 22:36:57.375 108 12307.70 31.68 55431.47 88888.00 2007-04-18 22:36:57.500 108 12307.73 31.68 55431.50 88888.00 2007-04-18 22:36:57.625 108 12307.75 31.65 55431.47 88888.00 2007-04-18 22:36:57.750 108 12307.75 31.68 55431.47 88888.00 2007-04-18 22:36:57.875 108 12307.77 31.73 55431.45 88888.00 2007-04-18 22:36:58.000 108 12307.70 31.80 55431.45 88888.00 2007-04-18 22:36:58.125 108 12307.73 31.77 55431.43 88888.00 2007-04-18 22:36:58.250 108 12307.75 31.77 55431.45 88888.00 2007-04-18 22:36:58.375 108 12307.75 31.80 55431.43 88888.00 2007-04-18 22:36:58.500 108 12307.73 31.75 55431.40 88888.00 2007-04-18 22:36:58.625 108 12307.65 31.77 55431.43 88888.00 2007-04-18 22:36:58.750 108 12307.60 31.80 55431.43 88888.00 2007-04-18 22:36:58.875 108 12307.50 31.85 55431.40 88888.00 2007-04-18 22:36:59.000 108 12307.52 31.85 55431.43 88888.00 2007-04-18 22:36:59.125 108 12307.50 31.82 55431.45 88888.00 2007-04-18 22:36:59.250 108 12307.50 31.85 55431.47 88888.00 2007-04-18 22:36:59.375 108 12307.52 31.88 55431.45 88888.00 2007-04-18 22:36:59.500 108 12307.48 31.93 55431.43 88888.00 2007-04-18 22:36:59.625 108 12307.48 31.90 55431.38 88888.00 2007-04-18 22:36:59.750 108 12307.45 31.90 55431.38 88888.00 2007-04-18 22:36:59.875 108 12307.48 31.95 55431.40 88888.00 2007-04-18 22:37:00.000 108 12307.42 31.93 55431.40 88888.00 2007-04-18 22:37:00.125 108 12307.38 31.90 55431.38 88888.00 2007-04-18 22:37:00.250 108 12307.40 31.90 55431.40 88888.00 2007-04-18 22:37:00.375 108 12307.45 31.95 55431.40 88888.00 2007-04-18 22:37:00.500 108 12307.48 32.00 55431.40 88888.00 2007-04-18 22:37:00.625 108 12307.42 32.00 55431.40 88888.00 2007-04-18 22:37:00.750 108 12307.40 32.02 55431.32 88888.00 2007-04-18 22:37:00.875 108 12307.50 32.02 55431.35 88888.00 2007-04-18 22:37:01.000 108 12307.55 32.02 55431.35 88888.00 2007-04-18 22:37:01.125 108 12307.50 32.02 55431.38 88888.00 2007-04-18 22:37:01.250 108 12307.35 31.98 55431.32 88888.00 2007-04-18 22:37:01.375 108 12307.27 31.98 55431.30 88888.00 2007-04-18 22:37:01.500 108 12307.27 32.00 55431.32 88888.00 2007-04-18 22:37:01.625 108 12307.45 32.08 55431.38 88888.00 2007-04-18 22:37:01.750 108 12307.50 32.10 55431.38 88888.00 2007-04-18 22:37:01.875 108 12307.48 32.08 55431.38 88888.00 2007-04-18 22:37:02.000 108 12307.45 32.15 55431.35 88888.00 2007-04-18 22:37:02.125 108 12307.42 32.15 55431.32 88888.00 2007-04-18 22:37:02.250 108 12307.35 32.10 55431.35 88888.00 2007-04-18 22:37:02.375 108 12307.35 32.15 55431.32 88888.00 2007-04-18 22:37:02.500 108 12307.30 32.12 55431.30 88888.00 2007-04-18 22:37:02.625 108 12307.38 32.17 55431.32 88888.00 2007-04-18 22:37:02.750 108 12307.40 32.20 55431.32 88888.00 2007-04-18 22:37:02.875 108 12307.33 32.15 55431.30 88888.00 2007-04-18 22:37:03.000 108 12307.33 32.17 55431.30 88888.00 2007-04-18 22:37:03.125 108 12307.33 32.17 55431.30 88888.00 2007-04-18 22:37:03.250 108 12307.30 32.23 55431.30 88888.00 2007-04-18 22:37:03.375 108 12307.35 32.25 55431.32 88888.00 2007-04-18 22:37:03.500 108 12307.40 32.23 55431.32 88888.00 2007-04-18 22:37:03.625 108 12307.40 32.27 55431.32 88888.00 2007-04-18 22:37:03.750 108 12307.30 32.27 55431.30 88888.00 2007-04-18 22:37:03.875 108 12307.30 32.30 55431.32 88888.00 2007-04-18 22:37:04.000 108 12307.40 32.30 55431.30 88888.00 2007-04-18 22:37:04.125 108 12307.38 32.33 55431.28 88888.00 2007-04-18 22:37:04.250 108 12307.33 32.35 55431.28 88888.00 2007-04-18 22:37:04.375 108 12307.35 32.35 55431.28 88888.00 2007-04-18 22:37:04.500 108 12307.30 32.30 55431.28 88888.00 2007-04-18 22:37:04.625 108 12307.30 32.33 55431.28 88888.00 2007-04-18 22:37:04.750 108 12307.33 32.35 55431.22 88888.00 2007-04-18 22:37:04.875 108 12307.30 32.33 55431.20 88888.00 2007-04-18 22:37:05.000 108 12307.35 32.38 55431.25 88888.00 2007-04-18 22:37:05.125 108 12307.35 32.45 55431.25 88888.00 2007-04-18 22:37:05.250 108 12307.35 32.48 55431.28 88888.00 2007-04-18 22:37:05.375 108 12307.35 32.50 55431.25 88888.00 2007-04-18 22:37:05.500 108 12307.35 32.42 55431.25 88888.00 2007-04-18 22:37:05.625 108 12307.33 32.42 55431.22 88888.00 2007-04-18 22:37:05.750 108 12307.30 32.48 55431.25 88888.00 2007-04-18 22:37:05.875 108 12307.30 32.55 55431.22 88888.00 2007-04-18 22:37:06.000 108 12307.35 32.52 55431.20 88888.00 2007-04-18 22:37:06.125 108 12307.40 32.50 55431.22 88888.00 2007-04-18 22:37:06.250 108 12307.45 32.60 55431.22 88888.00 2007-04-18 22:37:06.375 108 12307.40 32.62 55431.20 88888.00 2007-04-18 22:37:06.500 108 12307.35 32.60 55431.20 88888.00 2007-04-18 22:37:06.625 108 12307.40 32.62 55431.22 88888.00 2007-04-18 22:37:06.750 108 12307.35 32.62 55431.20 88888.00 2007-04-18 22:37:06.875 108 12307.27 32.58 55431.20 88888.00 2007-04-18 22:37:07.000 108 12307.33 32.62 55431.18 88888.00 2007-04-18 22:37:07.125 108 12307.33 32.62 55431.18 88888.00 2007-04-18 22:37:07.250 108 12307.27 32.55 55431.18 88888.00 2007-04-18 22:37:07.375 108 12307.25 32.58 55431.18 88888.00 2007-04-18 22:37:07.500 108 12307.27 32.62 55431.12 88888.00 2007-04-18 22:37:07.625 108 12307.27 32.62 55431.12 88888.00 2007-04-18 22:37:07.750 108 12307.30 32.65 55431.15 88888.00 2007-04-18 22:37:07.875 108 12307.38 32.67 55431.18 88888.00 2007-04-18 22:37:08.000 108 12307.42 32.70 55431.18 88888.00 2007-04-18 22:37:08.125 108 12307.38 32.70 55431.18 88888.00 2007-04-18 22:37:08.250 108 12307.38 32.65 55431.15 88888.00 2007-04-18 22:37:08.375 108 12307.35 32.70 55431.12 88888.00 2007-04-18 22:37:08.500 108 12307.35 32.75 55431.18 88888.00 2007-04-18 22:37:08.625 108 12307.38 32.80 55431.15 88888.00 2007-04-18 22:37:08.750 108 12307.30 32.75 55431.12 88888.00 2007-04-18 22:37:08.875 108 12307.27 32.77 55431.10 88888.00 2007-04-18 22:37:09.000 108 12307.38 32.83 55431.12 88888.00 2007-04-18 22:37:09.125 108 12307.38 32.80 55431.15 88888.00 2007-04-18 22:37:09.250 108 12307.30 32.77 55431.10 88888.00 2007-04-18 22:37:09.375 108 12307.35 32.80 55431.10 88888.00 2007-04-18 22:37:09.500 108 12307.38 32.83 55431.12 88888.00 2007-04-18 22:37:09.625 108 12307.35 32.83 55431.10 88888.00 2007-04-18 22:37:09.750 108 12307.30 32.83 55431.05 88888.00 2007-04-18 22:37:09.875 108 12307.30 32.83 55431.05 88888.00 2007-04-18 22:37:10.000 108 12307.33 32.80 55431.05 88888.00 2007-04-18 22:37:10.125 108 12307.27 32.75 55431.05 88888.00 2007-04-18 22:37:10.250 108 12307.27 32.75 55431.07 88888.00 2007-04-18 22:37:10.375 108 12307.27 32.85 55431.07 88888.00 2007-04-18 22:37:10.500 108 12307.27 32.88 55431.05 88888.00 2007-04-18 22:37:10.625 108 12307.25 32.80 55431.03 88888.00 2007-04-18 22:37:10.750 108 12307.27 32.83 55431.05 88888.00 2007-04-18 22:37:10.875 108 12307.27 32.88 55431.05 88888.00 2007-04-18 22:37:11.000 108 12307.38 32.92 55431.05 88888.00 2007-04-18 22:37:11.125 108 12307.35 32.92 55431.03 88888.00 2007-04-18 22:37:11.250 108 12307.27 32.90 55431.03 88888.00 2007-04-18 22:37:11.375 108 12307.23 32.98 55431.03 88888.00 2007-04-18 22:37:11.500 108 12307.23 32.95 55431.00 88888.00 2007-04-18 22:37:11.625 108 12307.23 32.92 55430.97 88888.00 2007-04-18 22:37:11.750 108 12307.17 32.88 55430.95 88888.00 2007-04-18 22:37:11.875 108 12307.25 32.98 55431.00 88888.00 2007-04-18 22:37:12.000 108 12307.25 32.98 55430.97 88888.00 2007-04-18 22:37:12.125 108 12307.20 32.98 55430.97 88888.00 2007-04-18 22:37:12.250 108 12307.20 33.00 55431.03 88888.00 2007-04-18 22:37:12.375 108 12307.20 33.00 55431.00 88888.00 2007-04-18 22:37:12.500 108 12307.15 33.02 55430.97 88888.00 2007-04-18 22:37:12.625 108 12307.17 32.98 55430.93 88888.00 2007-04-18 22:37:12.750 108 12307.23 33.02 55430.95 88888.00 2007-04-18 22:37:12.875 108 12307.20 33.08 55430.93 88888.00 2007-04-18 22:37:13.000 108 12307.17 33.05 55430.93 88888.00 2007-04-18 22:37:13.125 108 12307.23 33.08 55430.95 88888.00 2007-04-18 22:37:13.250 108 12307.25 33.15 55430.97 88888.00 2007-04-18 22:37:13.375 108 12307.35 33.12 55430.95 88888.00 2007-04-18 22:37:13.500 108 12307.33 33.10 55430.95 88888.00 2007-04-18 22:37:13.625 108 12307.27 33.08 55430.93 88888.00 2007-04-18 22:37:13.750 108 12307.27 33.17 55430.93 88888.00 2007-04-18 22:37:13.875 108 12307.25 33.17 55430.93 88888.00 2007-04-18 22:37:14.000 108 12307.20 33.15 55430.85 88888.00 2007-04-18 22:37:14.125 108 12307.25 33.12 55430.88 88888.00 2007-04-18 22:37:14.250 108 12307.27 33.15 55430.90 88888.00 2007-04-18 22:37:14.375 108 12307.20 33.15 55430.90 88888.00 2007-04-18 22:37:14.500 108 12307.23 33.15 55430.90 88888.00 2007-04-18 22:37:14.625 108 12307.30 33.20 55430.90 88888.00 2007-04-18 22:37:14.750 108 12307.30 33.25 55430.93 88888.00 2007-04-18 22:37:14.875 108 12307.27 33.23 55430.88 88888.00 2007-04-18 22:37:15.000 108 12307.25 33.15 55430.85 88888.00 2007-04-18 22:37:15.125 108 12307.30 33.25 55430.88 88888.00 2007-04-18 22:37:15.250 108 12307.30 33.27 55430.85 88888.00 2007-04-18 22:37:15.375 108 12307.30 33.25 55430.88 88888.00 2007-04-18 22:37:15.500 108 12307.33 33.25 55430.88 88888.00 2007-04-18 22:37:15.625 108 12307.33 33.30 55430.85 88888.00 2007-04-18 22:37:15.750 108 12307.38 33.33 55430.85 88888.00 2007-04-18 22:37:15.875 108 12307.40 33.35 55430.88 88888.00 2007-04-18 22:37:16.000 108 12307.40 33.35 55430.85 88888.00 2007-04-18 22:37:16.125 108 12307.33 33.33 55430.85 88888.00 2007-04-18 22:37:16.250 108 12307.33 33.33 55430.82 88888.00 2007-04-18 22:37:16.375 108 12307.30 33.35 55430.82 88888.00 2007-04-18 22:37:16.500 108 12307.23 33.27 55430.82 88888.00 2007-04-18 22:37:16.625 108 12307.23 33.33 55430.82 88888.00 2007-04-18 22:37:16.750 108 12307.30 33.42 55430.82 88888.00 2007-04-18 22:37:16.875 108 12307.27 33.42 55430.82 88888.00 2007-04-18 22:37:17.000 108 12307.35 33.42 55430.80 88888.00 2007-04-18 22:37:17.125 108 12307.35 33.38 55430.80 88888.00 2007-04-18 22:37:17.250 108 12307.27 33.33 55430.78 88888.00 2007-04-18 22:37:17.375 108 12307.25 33.33 55430.75 88888.00 2007-04-18 22:37:17.500 108 12307.30 33.35 55430.75 88888.00 2007-04-18 22:37:17.625 108 12307.40 33.42 55430.80 88888.00 2007-04-18 22:37:17.750 108 12307.38 33.45 55430.78 88888.00 2007-04-18 22:37:17.875 108 12307.35 33.42 55430.75 88888.00 2007-04-18 22:37:18.000 108 12307.30 33.50 55430.75 88888.00 2007-04-18 22:37:18.125 108 12307.35 33.55 55430.78 88888.00 2007-04-18 22:37:18.250 108 12307.35 33.50 55430.75 88888.00 2007-04-18 22:37:18.375 108 12307.38 33.50 55430.70 88888.00 2007-04-18 22:37:18.500 108 12307.35 33.50 55430.70 88888.00 2007-04-18 22:37:18.625 108 12307.38 33.48 55430.75 88888.00 2007-04-18 22:37:18.750 108 12307.33 33.48 55430.75 88888.00 2007-04-18 22:37:18.875 108 12307.33 33.55 55430.72 88888.00 2007-04-18 22:37:19.000 108 12307.35 33.62 55430.72 88888.00 2007-04-18 22:37:19.125 108 12307.35 33.60 55430.70 88888.00 2007-04-18 22:37:19.250 108 12307.30 33.58 55430.70 88888.00 2007-04-18 22:37:19.375 108 12307.30 33.60 55430.68 88888.00 2007-04-18 22:37:19.500 108 12307.30 33.65 55430.70 88888.00 2007-04-18 22:37:19.625 108 12307.27 33.65 55430.68 88888.00 2007-04-18 22:37:19.750 108 12307.27 33.62 55430.68 88888.00 2007-04-18 22:37:19.875 108 12307.35 33.62 55430.68 88888.00 2007-04-18 22:37:20.000 108 12307.40 33.62 55430.68 88888.00 2007-04-18 22:37:20.125 108 12307.30 33.60 55430.68 88888.00 2007-04-18 22:37:20.250 108 12307.25 33.62 55430.65 88888.00 2007-04-18 22:37:20.375 108 12307.38 33.73 55430.70 88888.00 2007-04-18 22:37:20.500 108 12307.42 33.75 55430.70 88888.00 2007-04-18 22:37:20.625 108 12307.35 33.67 55430.65 88888.00 2007-04-18 22:37:20.750 108 12307.33 33.67 55430.68 88888.00 2007-04-18 22:37:20.875 108 12307.33 33.67 55430.68 88888.00 2007-04-18 22:37:21.000 108 12307.30 33.67 55430.65 88888.00 2007-04-18 22:37:21.125 108 12307.30 33.67 55430.65 88888.00 2007-04-18 22:37:21.250 108 12307.27 33.67 55430.62 88888.00 2007-04-18 22:37:21.375 108 12307.27 33.73 55430.60 88888.00 2007-04-18 22:37:21.500 108 12307.25 33.73 55430.62 88888.00 2007-04-18 22:37:21.625 108 12307.17 33.70 55430.60 88888.00 2007-04-18 22:37:21.750 108 12307.17 33.75 55430.62 88888.00 2007-04-18 22:37:21.875 108 12307.25 33.80 55430.60 88888.00 2007-04-18 22:37:22.000 108 12307.33 33.83 55430.62 88888.00 2007-04-18 22:37:22.125 108 12307.33 33.83 55430.62 88888.00 2007-04-18 22:37:22.250 108 12307.25 33.80 55430.57 88888.00 2007-04-18 22:37:22.375 108 12307.23 33.83 55430.55 88888.00 2007-04-18 22:37:22.500 108 12307.20 33.80 55430.55 88888.00 2007-04-18 22:37:22.625 108 12307.25 33.83 55430.57 88888.00 2007-04-18 22:37:22.750 108 12307.25 33.83 55430.57 88888.00 2007-04-18 22:37:22.875 108 12307.20 33.77 55430.55 88888.00 2007-04-18 22:37:23.000 108 12307.25 33.80 55430.53 88888.00 2007-04-18 22:37:23.125 108 12307.27 33.88 55430.55 88888.00 2007-04-18 22:37:23.250 108 12307.30 33.90 55430.60 88888.00 2007-04-18 22:37:23.375 108 12307.30 33.90 55430.60 88888.00 2007-04-18 22:37:23.500 108 12307.33 33.88 55430.60 88888.00 2007-04-18 22:37:23.625 108 12307.30 33.90 55430.60 88888.00 2007-04-18 22:37:23.750 108 12307.25 33.90 55430.60 88888.00 2007-04-18 22:37:23.875 108 12307.23 33.88 55430.55 88888.00 2007-04-18 22:37:24.000 108 12307.25 33.88 55430.50 88888.00 2007-04-18 22:37:24.125 108 12307.20 33.88 55430.55 88888.00 2007-04-18 22:37:24.250 108 12307.17 33.95 55430.55 88888.00 2007-04-18 22:37:24.375 108 12307.20 33.95 55430.55 88888.00 2007-04-18 22:37:24.500 108 12307.23 33.95 55430.55 88888.00 2007-04-18 22:37:24.625 108 12307.25 33.95 55430.53 88888.00 2007-04-18 22:37:24.750 108 12307.23 33.95 55430.53 88888.00 2007-04-18 22:37:24.875 108 12307.20 33.98 55430.53 88888.00 2007-04-18 22:37:25.000 108 12307.20 34.05 55430.55 88888.00 2007-04-18 22:37:25.125 108 12307.17 34.05 55430.55 88888.00 2007-04-18 22:37:25.250 108 12307.23 34.08 55430.55 88888.00 2007-04-18 22:37:25.375 108 12307.25 34.08 55430.55 88888.00 2007-04-18 22:37:25.500 108 12307.27 34.10 55430.55 88888.00 2007-04-18 22:37:25.625 108 12307.20 34.05 55430.55 88888.00 2007-04-18 22:37:25.750 108 12307.15 34.02 55430.50 88888.00 2007-04-18 22:37:25.875 108 12307.12 34.05 55430.47 88888.00 2007-04-18 22:37:26.000 108 12307.08 34.02 55430.45 88888.00 2007-04-18 22:37:26.125 108 12307.02 34.08 55430.50 88888.00 2007-04-18 22:37:26.250 108 12307.02 34.05 55430.50 88888.00 2007-04-18 22:37:26.375 108 12307.15 34.10 55430.50 88888.00 2007-04-18 22:37:26.500 108 12307.20 34.10 55430.50 88888.00 2007-04-18 22:37:26.625 108 12307.23 34.17 55430.50 88888.00 2007-04-18 22:37:26.750 108 12307.17 34.17 55430.50 88888.00 2007-04-18 22:37:26.875 108 12307.10 34.08 55430.47 88888.00 2007-04-18 22:37:27.000 108 12307.05 34.02 55430.45 88888.00 2007-04-18 22:37:27.125 108 12307.10 34.08 55430.50 88888.00 2007-04-18 22:37:27.250 108 12307.12 34.10 55430.50 88888.00 2007-04-18 22:37:27.375 108 12307.12 34.10 55430.50 88888.00 2007-04-18 22:37:27.500 108 12307.15 34.10 55430.47 88888.00 2007-04-18 22:37:27.625 108 12307.20 34.12 55430.47 88888.00 2007-04-18 22:37:27.750 108 12307.10 34.10 55430.50 88888.00 2007-04-18 22:37:27.875 108 12307.02 34.12 55430.50 88888.00 2007-04-18 22:37:28.000 108 12307.08 34.17 55430.50 88888.00 2007-04-18 22:37:28.125 108 12307.15 34.17 55430.50 88888.00 2007-04-18 22:37:28.250 108 12307.10 34.15 55430.47 88888.00 2007-04-18 22:37:28.375 108 12307.10 34.17 55430.47 88888.00 2007-04-18 22:37:28.500 108 12307.17 34.17 55430.47 88888.00 2007-04-18 22:37:28.625 108 12307.12 34.17 55430.47 88888.00 2007-04-18 22:37:28.750 108 12307.02 34.20 55430.47 88888.00 2007-04-18 22:37:28.875 108 12306.95 34.17 55430.47 88888.00 2007-04-18 22:37:29.000 108 12307.15 34.20 55430.50 88888.00 2007-04-18 22:37:29.125 108 12307.17 34.23 55430.50 88888.00 2007-04-18 22:37:29.250 108 12307.08 34.23 55430.45 88888.00 2007-04-18 22:37:29.375 108 12307.08 34.20 55430.43 88888.00 2007-04-18 22:37:29.500 108 12307.08 34.23 55430.47 88888.00 2007-04-18 22:37:29.625 108 12307.10 34.25 55430.47 88888.00 2007-04-18 22:37:29.750 108 12307.10 34.25 55430.45 88888.00 2007-04-18 22:37:29.875 108 12307.02 34.23 55430.43 88888.00 2007-04-18 22:37:30.000 108 12307.08 34.25 55430.43 88888.00 2007-04-18 22:37:30.125 108 12307.05 34.25 55430.45 88888.00 2007-04-18 22:37:30.250 108 12307.05 34.30 55430.45 88888.00 2007-04-18 22:37:30.375 108 12307.05 34.30 55430.43 88888.00 2007-04-18 22:37:30.500 108 12306.98 34.23 55430.40 88888.00 2007-04-18 22:37:30.625 108 12306.88 34.12 55430.38 88888.00 2007-04-18 22:37:30.750 108 12306.90 34.23 55430.43 88888.00 2007-04-18 22:37:30.875 108 12307.00 34.33 55430.43 88888.00 2007-04-18 22:37:31.000 108 12307.08 34.30 55430.43 88888.00 2007-04-18 22:37:31.125 108 12307.00 34.30 55430.45 88888.00 2007-04-18 22:37:31.250 108 12306.95 34.25 55430.40 88888.00 2007-04-18 22:37:31.375 108 12306.95 34.30 55430.38 88888.00 2007-04-18 22:37:31.500 108 12306.95 34.30 55430.38 88888.00 2007-04-18 22:37:31.625 108 12306.95 34.33 55430.40 88888.00 2007-04-18 22:37:31.750 108 12307.02 34.30 55430.43 88888.00 2007-04-18 22:37:31.875 108 12307.02 34.27 55430.38 88888.00 2007-04-18 22:37:32.000 108 12307.05 34.25 55430.38 88888.00 2007-04-18 22:37:32.125 108 12307.08 34.25 55430.40 88888.00 2007-04-18 22:37:32.250 108 12307.12 34.25 55430.40 88888.00 2007-04-18 22:37:32.375 108 12307.17 34.27 55430.40 88888.00 2007-04-18 22:37:32.500 108 12307.08 34.30 55430.40 88888.00 2007-04-18 22:37:32.625 108 12306.98 34.30 55430.38 88888.00 2007-04-18 22:37:32.750 108 12307.00 34.30 55430.40 88888.00 2007-04-18 22:37:32.875 108 12307.00 34.27 55430.38 88888.00 2007-04-18 22:37:33.000 108 12307.02 34.33 55430.38 88888.00 2007-04-18 22:37:33.125 108 12307.02 34.33 55430.38 88888.00 2007-04-18 22:37:33.250 108 12307.00 34.27 55430.35 88888.00 2007-04-18 22:37:33.375 108 12307.00 34.30 55430.35 88888.00 2007-04-18 22:37:33.500 108 12307.00 34.35 55430.32 88888.00 2007-04-18 22:37:33.625 108 12307.08 34.38 55430.30 88888.00 2007-04-18 22:37:33.750 108 12307.08 34.33 55430.32 88888.00 2007-04-18 22:37:33.875 108 12307.00 34.33 55430.35 88888.00 2007-04-18 22:37:34.000 108 12307.00 34.35 55430.35 88888.00 2007-04-18 22:37:34.125 108 12307.00 34.30 55430.32 88888.00 2007-04-18 22:37:34.250 108 12307.05 34.33 55430.35 88888.00 2007-04-18 22:37:34.375 108 12307.10 34.33 55430.32 88888.00 2007-04-18 22:37:34.500 108 12307.08 34.33 55430.30 88888.00 2007-04-18 22:37:34.625 108 12307.10 34.35 55430.32 88888.00 2007-04-18 22:37:34.750 108 12307.08 34.35 55430.35 88888.00 2007-04-18 22:37:34.875 108 12307.08 34.38 55430.35 88888.00 2007-04-18 22:37:35.000 108 12307.08 34.38 55430.38 88888.00 2007-04-18 22:37:35.125 108 12307.00 34.33 55430.35 88888.00 2007-04-18 22:37:35.250 108 12306.95 34.35 55430.35 88888.00 2007-04-18 22:37:35.375 108 12307.00 34.38 55430.38 88888.00 2007-04-18 22:37:35.500 108 12307.02 34.40 55430.38 88888.00 2007-04-18 22:37:35.625 108 12307.05 34.33 55430.38 88888.00 2007-04-18 22:37:35.750 108 12307.00 34.35 55430.35 88888.00 2007-04-18 22:37:35.875 108 12306.95 34.38 55430.32 88888.00 2007-04-18 22:37:36.000 108 12306.98 34.33 55430.35 88888.00 2007-04-18 22:37:36.125 108 12307.00 34.38 55430.40 88888.00 2007-04-18 22:37:36.250 108 12307.08 34.40 55430.38 88888.00 2007-04-18 22:37:36.375 108 12307.08 34.38 55430.38 88888.00 2007-04-18 22:37:36.500 108 12307.02 34.35 55430.35 88888.00 2007-04-18 22:37:36.625 108 12306.98 34.38 55430.38 88888.00 2007-04-18 22:37:36.750 108 12307.02 34.38 55430.38 88888.00 2007-04-18 22:37:36.875 108 12307.00 34.38 55430.38 88888.00 2007-04-18 22:37:37.000 108 12306.92 34.30 55430.32 88888.00 2007-04-18 22:37:37.125 108 12306.92 34.33 55430.35 88888.00 2007-04-18 22:37:37.250 108 12306.92 34.38 55430.38 88888.00 2007-04-18 22:37:37.375 108 12306.98 34.35 55430.35 88888.00 2007-04-18 22:37:37.500 108 12306.98 34.33 55430.35 88888.00 2007-04-18 22:37:37.625 108 12306.92 34.35 55430.32 88888.00 2007-04-18 22:37:37.750 108 12306.90 34.35 55430.32 88888.00 2007-04-18 22:37:37.875 108 12306.88 34.38 55430.35 88888.00 2007-04-18 22:37:38.000 108 12306.98 34.40 55430.38 88888.00 2007-04-18 22:37:38.125 108 12307.02 34.42 55430.35 88888.00 2007-04-18 22:37:38.250 108 12306.95 34.38 55430.32 88888.00 2007-04-18 22:37:38.375 108 12306.98 34.38 55430.32 88888.00 2007-04-18 22:37:38.500 108 12307.10 34.42 55430.38 88888.00 2007-04-18 22:37:38.625 108 12307.05 34.40 55430.35 88888.00 2007-04-18 22:37:38.750 108 12307.00 34.38 55430.32 88888.00 2007-04-18 22:37:38.875 108 12307.00 34.40 55430.32 88888.00 2007-04-18 22:37:39.000 108 12307.02 34.40 55430.30 88888.00 2007-04-18 22:37:39.125 108 12307.05 34.42 55430.30 88888.00 2007-04-18 22:37:39.250 108 12307.05 34.48 55430.32 88888.00 2007-04-18 22:37:39.375 108 12307.08 34.42 55430.30 88888.00 2007-04-18 22:37:39.500 108 12307.10 34.45 55430.32 88888.00 2007-04-18 22:37:39.625 108 12307.10 34.45 55430.28 88888.00 2007-04-18 22:37:39.750 108 12307.15 34.45 55430.30 88888.00 2007-04-18 22:37:39.875 108 12307.05 34.42 55430.28 88888.00 2007-04-18 22:37:40.000 108 12306.95 34.45 55430.28 88888.00 2007-04-18 22:37:40.125 108 12307.00 34.48 55430.30 88888.00 2007-04-18 22:37:40.250 108 12307.05 34.45 55430.22 88888.00 2007-04-18 22:37:40.375 108 12307.02 34.42 55430.22 88888.00 2007-04-18 22:37:40.500 108 12306.92 34.42 55430.28 88888.00 2007-04-18 22:37:40.625 108 12306.98 34.45 55430.30 88888.00 2007-04-18 22:37:40.750 108 12307.02 34.48 55430.30 88888.00 2007-04-18 22:37:40.875 108 12307.02 34.48 55430.25 88888.00 2007-04-18 22:37:41.000 108 12306.98 34.42 55430.22 88888.00 2007-04-18 22:37:41.125 108 12306.95 34.40 55430.25 88888.00 2007-04-18 22:37:41.250 108 12306.95 34.45 55430.22 88888.00 2007-04-18 22:37:41.375 108 12306.95 34.45 55430.25 88888.00 2007-04-18 22:37:41.500 108 12306.90 34.40 55430.25 88888.00 2007-04-18 22:37:41.625 108 12306.95 34.42 55430.28 88888.00 2007-04-18 22:37:41.750 108 12307.05 34.45 55430.32 88888.00 2007-04-18 22:37:41.875 108 12307.00 34.45 55430.30 88888.00 2007-04-18 22:37:42.000 108 12307.05 34.50 55430.28 88888.00 2007-04-18 22:37:42.125 108 12307.00 34.48 55430.28 88888.00 2007-04-18 22:37:42.250 108 12306.88 34.45 55430.28 88888.00 2007-04-18 22:37:42.375 108 12306.90 34.45 55430.30 88888.00 2007-04-18 22:37:42.500 108 12307.05 34.48 55430.30 88888.00 2007-04-18 22:37:42.625 108 12307.10 34.50 55430.32 88888.00 2007-04-18 22:37:42.750 108 12307.08 34.45 55430.30 88888.00 2007-04-18 22:37:42.875 108 12306.95 34.40 55430.25 88888.00 2007-04-18 22:37:43.000 108 12306.85 34.42 55430.25 88888.00 2007-04-18 22:37:43.125 108 12306.88 34.50 55430.25 88888.00 2007-04-18 22:37:43.250 108 12306.88 34.48 55430.28 88888.00 2007-04-18 22:37:43.375 108 12306.90 34.48 55430.25 88888.00 2007-04-18 22:37:43.500 108 12306.95 34.50 55430.25 88888.00 2007-04-18 22:37:43.625 108 12306.90 34.45 55430.22 88888.00 2007-04-18 22:37:43.750 108 12306.85 34.48 55430.22 88888.00 2007-04-18 22:37:43.875 108 12306.83 34.50 55430.25 88888.00 2007-04-18 22:37:44.000 108 12306.77 34.45 55430.25 88888.00 2007-04-18 22:37:44.125 108 12306.83 34.42 55430.30 88888.00 2007-04-18 22:37:44.250 108 12306.88 34.45 55430.30 88888.00 2007-04-18 22:37:44.375 108 12306.88 34.45 55430.28 88888.00 2007-04-18 22:37:44.500 108 12306.92 34.50 55430.28 88888.00 2007-04-18 22:37:44.625 108 12306.92 34.48 55430.28 88888.00 2007-04-18 22:37:44.750 108 12306.85 34.45 55430.25 88888.00 2007-04-18 22:37:44.875 108 12306.90 34.45 55430.22 88888.00 2007-04-18 22:37:45.000 108 12306.88 34.45 55430.20 88888.00 2007-04-18 22:37:45.125 108 12306.85 34.48 55430.18 88888.00 2007-04-18 22:37:45.250 108 12306.77 34.45 55430.20 88888.00 2007-04-18 22:37:45.375 108 12306.85 34.48 55430.25 88888.00 2007-04-18 22:37:45.500 108 12306.85 34.45 55430.20 88888.00 2007-04-18 22:37:45.625 108 12306.90 34.48 55430.25 88888.00 2007-04-18 22:37:45.750 108 12306.90 34.55 55430.25 88888.00 2007-04-18 22:37:45.875 108 12306.88 34.52 55430.20 88888.00 2007-04-18 22:37:46.000 108 12306.90 34.45 55430.20 88888.00 2007-04-18 22:37:46.125 108 12306.92 34.45 55430.20 88888.00 2007-04-18 22:37:46.250 108 12306.88 34.48 55430.20 88888.00 2007-04-18 22:37:46.375 108 12306.85 34.50 55430.22 88888.00 2007-04-18 22:37:46.500 108 12306.80 34.50 55430.22 88888.00 2007-04-18 22:37:46.625 108 12306.80 34.50 55430.25 88888.00 2007-04-18 22:37:46.750 108 12306.83 34.48 55430.25 88888.00 2007-04-18 22:37:46.875 108 12306.88 34.52 55430.25 88888.00 2007-04-18 22:37:47.000 108 12306.88 34.58 55430.28 88888.00 2007-04-18 22:37:47.125 108 12306.85 34.62 55430.25 88888.00 2007-04-18 22:37:47.250 108 12306.77 34.55 55430.25 88888.00 2007-04-18 22:37:47.375 108 12306.80 34.52 55430.22 88888.00 2007-04-18 22:37:47.500 108 12306.83 34.55 55430.25 88888.00 2007-04-18 22:37:47.625 108 12306.77 34.55 55430.22 88888.00 2007-04-18 22:37:47.750 108 12306.73 34.50 55430.20 88888.00 2007-04-18 22:37:47.875 108 12306.77 34.52 55430.22 88888.00 2007-04-18 22:37:48.000 108 12306.75 34.55 55430.18 88888.00 2007-04-18 22:37:48.125 108 12306.67 34.58 55430.18 88888.00 2007-04-18 22:37:48.250 108 12306.70 34.60 55430.18 88888.00 2007-04-18 22:37:48.375 108 12306.75 34.58 55430.18 88888.00 2007-04-18 22:37:48.500 108 12306.77 34.58 55430.18 88888.00 2007-04-18 22:37:48.625 108 12306.88 34.58 55430.20 88888.00 2007-04-18 22:37:48.750 108 12306.77 34.62 55430.20 88888.00 2007-04-18 22:37:48.875 108 12306.70 34.62 55430.25 88888.00 2007-04-18 22:37:49.000 108 12306.73 34.62 55430.20 88888.00 2007-04-18 22:37:49.125 108 12306.77 34.62 55430.20 88888.00 2007-04-18 22:37:49.250 108 12306.75 34.58 55430.20 88888.00 2007-04-18 22:37:49.375 108 12306.77 34.58 55430.18 88888.00 2007-04-18 22:37:49.500 108 12306.73 34.58 55430.18 88888.00 2007-04-18 22:37:49.625 108 12306.62 34.58 55430.20 88888.00 2007-04-18 22:37:49.750 108 12306.58 34.58 55430.18 88888.00 2007-04-18 22:37:49.875 108 12306.65 34.58 55430.18 88888.00 2007-04-18 22:37:50.000 108 12306.75 34.60 55430.20 88888.00 2007-04-18 22:37:50.125 108 12306.75 34.58 55430.22 88888.00 2007-04-18 22:37:50.250 108 12306.73 34.58 55430.25 88888.00 2007-04-18 22:37:50.375 108 12306.77 34.62 55430.25 88888.00 2007-04-18 22:37:50.500 108 12306.70 34.58 55430.20 88888.00 2007-04-18 22:37:50.625 108 12306.77 34.62 55430.25 88888.00 2007-04-18 22:37:50.750 108 12306.77 34.65 55430.25 88888.00 2007-04-18 22:37:50.875 108 12306.75 34.60 55430.22 88888.00 2007-04-18 22:37:51.000 108 12306.70 34.60 55430.20 88888.00 2007-04-18 22:37:51.125 108 12306.67 34.65 55430.25 88888.00 2007-04-18 22:37:51.250 108 12306.65 34.62 55430.22 88888.00 2007-04-18 22:37:51.375 108 12306.62 34.60 55430.20 88888.00 2007-04-18 22:37:51.500 108 12306.62 34.65 55430.18 88888.00 2007-04-18 22:37:51.625 108 12306.60 34.65 55430.15 88888.00 2007-04-18 22:37:51.750 108 12306.67 34.60 55430.18 88888.00 2007-04-18 22:37:51.875 108 12306.67 34.62 55430.25 88888.00 2007-04-18 22:37:52.000 108 12306.73 34.67 55430.25 88888.00 2007-04-18 22:37:52.125 108 12306.67 34.67 55430.18 88888.00 2007-04-18 22:37:52.250 108 12306.60 34.67 55430.18 88888.00 2007-04-18 22:37:52.375 108 12306.55 34.70 55430.18 88888.00 2007-04-18 22:37:52.500 108 12306.50 34.65 55430.20 88888.00 2007-04-18 22:37:52.625 108 12306.52 34.70 55430.15 88888.00 2007-04-18 22:37:52.750 108 12306.50 34.70 55430.15 88888.00 2007-04-18 22:37:52.875 108 12306.48 34.73 55430.18 88888.00 2007-04-18 22:37:53.000 108 12306.48 34.70 55430.15 88888.00 2007-04-18 22:37:53.125 108 12306.45 34.70 55430.18 88888.00 2007-04-18 22:37:53.250 108 12306.45 34.65 55430.15 88888.00 2007-04-18 22:37:53.375 108 12306.45 34.62 55430.10 88888.00 2007-04-18 22:37:53.500 108 12306.50 34.70 55430.12 88888.00 2007-04-18 22:37:53.625 108 12306.52 34.73 55430.12 88888.00 2007-04-18 22:37:53.750 108 12306.48 34.70 55430.15 88888.00 2007-04-18 22:37:53.875 108 12306.50 34.73 55430.12 88888.00 2007-04-18 22:37:54.000 108 12306.42 34.70 55430.07 88888.00 2007-04-18 22:37:54.125 108 12306.40 34.62 55430.12 88888.00 2007-04-18 22:37:54.250 108 12306.38 34.65 55430.15 88888.00 2007-04-18 22:37:54.375 108 12306.40 34.70 55430.20 88888.00 2007-04-18 22:37:54.500 108 12306.48 34.75 55430.20 88888.00 2007-04-18 22:37:54.625 108 12306.45 34.73 55430.12 88888.00 2007-04-18 22:37:54.750 108 12306.42 34.73 55430.12 88888.00 2007-04-18 22:37:54.875 108 12306.45 34.75 55430.18 88888.00 2007-04-18 22:37:55.000 108 12306.45 34.77 55430.12 88888.00 2007-04-18 22:37:55.125 108 12306.40 34.80 55430.12 88888.00 2007-04-18 22:37:55.250 108 12306.33 34.75 55430.12 88888.00 2007-04-18 22:37:55.375 108 12306.33 34.77 55430.12 88888.00 2007-04-18 22:37:55.500 108 12306.33 34.77 55430.15 88888.00 2007-04-18 22:37:55.625 108 12306.35 34.77 55430.15 88888.00 2007-04-18 22:37:55.750 108 12306.40 34.77 55430.10 88888.00 2007-04-18 22:37:55.875 108 12306.38 34.75 55430.12 88888.00 2007-04-18 22:37:56.000 108 12306.38 34.83 55430.12 88888.00 2007-04-18 22:37:56.125 108 12306.38 34.85 55430.10 88888.00 2007-04-18 22:37:56.250 108 12306.35 34.88 55430.15 88888.00 2007-04-18 22:37:56.375 108 12306.42 34.88 55430.15 88888.00 2007-04-18 22:37:56.500 108 12306.45 34.90 55430.12 88888.00 2007-04-18 22:37:56.625 108 12306.38 34.83 55430.07 88888.00 2007-04-18 22:37:56.750 108 12306.38 34.77 55430.07 88888.00 2007-04-18 22:37:56.875 108 12306.40 34.83 55430.07 88888.00 2007-04-18 22:37:57.000 108 12306.40 34.88 55430.05 88888.00 2007-04-18 22:37:57.125 108 12306.42 34.88 55430.05 88888.00 2007-04-18 22:37:57.250 108 12306.38 34.85 55430.05 88888.00 2007-04-18 22:37:57.375 108 12306.42 34.92 55430.07 88888.00 2007-04-18 22:37:57.500 108 12306.42 34.92 55430.05 88888.00 2007-04-18 22:37:57.625 108 12306.42 34.90 55430.05 88888.00 2007-04-18 22:37:57.750 108 12306.42 34.92 55430.05 88888.00 2007-04-18 22:37:57.875 108 12306.38 34.90 55430.03 88888.00 2007-04-18 22:37:58.000 108 12306.25 34.85 55430.00 88888.00 2007-04-18 22:37:58.125 108 12306.27 34.90 55430.03 88888.00 2007-04-18 22:37:58.250 108 12306.38 34.90 55430.03 88888.00 2007-04-18 22:37:58.375 108 12306.42 34.90 55430.03 88888.00 2007-04-18 22:37:58.500 108 12306.40 34.92 55430.00 88888.00 2007-04-18 22:37:58.625 108 12306.40 34.90 55430.00 88888.00 2007-04-18 22:37:58.750 108 12306.38 34.92 55430.00 88888.00 2007-04-18 22:37:58.875 108 12306.35 34.98 55430.03 88888.00 2007-04-18 22:37:59.000 108 12306.35 35.08 55430.05 88888.00 2007-04-18 22:37:59.125 108 12306.38 35.02 55430.05 88888.00 2007-04-18 22:37:59.250 108 12306.33 34.98 55430.05 88888.00 2007-04-18 22:37:59.375 108 12306.35 34.98 55430.03 88888.00 2007-04-18 22:37:59.500 108 12306.33 34.98 55430.00 88888.00 2007-04-18 22:37:59.625 108 12306.42 35.02 55430.03 88888.00 2007-04-18 22:37:59.750 108 12306.48 35.00 55430.00 88888.00 2007-04-18 22:37:59.875 108 12306.42 34.95 55430.03 88888.00 2007-04-18 22:38:00.000 108 12306.38 34.90 55430.00 88888.00 2007-04-18 22:38:00.125 108 12306.42 34.92 55430.00 88888.00 2007-04-18 22:38:00.250 108 12306.45 34.98 55430.00 88888.00 2007-04-18 22:38:00.375 108 12306.42 35.00 55429.97 88888.00 2007-04-18 22:38:00.500 108 12306.40 34.95 55429.97 88888.00 2007-04-18 22:38:00.625 108 12306.42 34.95 55430.00 88888.00 2007-04-18 22:38:00.750 108 12306.48 35.02 55430.05 88888.00 2007-04-18 22:38:00.875 108 12306.42 35.08 55430.03 88888.00 2007-04-18 22:38:01.000 108 12306.38 35.05 55429.97 88888.00 2007-04-18 22:38:01.125 108 12306.42 35.02 55429.95 88888.00 2007-04-18 22:38:01.250 108 12306.38 34.98 55429.95 88888.00 2007-04-18 22:38:01.375 108 12306.38 35.02 55430.00 88888.00 2007-04-18 22:38:01.500 108 12306.38 35.08 55429.95 88888.00 2007-04-18 22:38:01.625 108 12306.38 35.02 55429.88 88888.00 2007-04-18 22:38:01.750 108 12306.45 35.05 55429.93 88888.00 2007-04-18 22:38:01.875 108 12306.45 35.05 55429.93 88888.00 2007-04-18 22:38:02.000 108 12306.45 35.00 55429.90 88888.00 2007-04-18 22:38:02.125 108 12306.42 35.00 55429.90 88888.00 2007-04-18 22:38:02.250 108 12306.38 35.10 55429.93 88888.00 2007-04-18 22:38:02.375 108 12306.38 35.12 55429.95 88888.00 2007-04-18 22:38:02.500 108 12306.38 35.10 55429.93 88888.00 2007-04-18 22:38:02.625 108 12306.45 35.08 55429.90 88888.00 2007-04-18 22:38:02.750 108 12306.42 35.10 55429.90 88888.00 2007-04-18 22:38:02.875 108 12306.35 35.10 55429.88 88888.00 2007-04-18 22:38:03.000 108 12306.33 35.10 55429.90 88888.00 2007-04-18 22:38:03.125 108 12306.33 35.10 55429.93 88888.00 2007-04-18 22:38:03.250 108 12306.38 35.08 55429.88 88888.00 2007-04-18 22:38:03.375 108 12306.45 35.05 55429.85 88888.00 2007-04-18 22:38:03.500 108 12306.40 35.05 55429.82 88888.00 2007-04-18 22:38:03.625 108 12306.45 35.05 55429.85 88888.00 2007-04-18 22:38:03.750 108 12306.48 35.15 55429.85 88888.00 2007-04-18 22:38:03.875 108 12306.50 35.17 55429.85 88888.00 2007-04-18 22:38:04.000 108 12306.50 35.12 55429.85 88888.00 2007-04-18 22:38:04.125 108 12306.42 35.15 55429.88 88888.00 2007-04-18 22:38:04.250 108 12306.40 35.15 55429.88 88888.00 2007-04-18 22:38:04.375 108 12306.45 35.15 55429.88 88888.00 2007-04-18 22:38:04.500 108 12306.45 35.15 55429.82 88888.00 2007-04-18 22:38:04.625 108 12306.45 35.17 55429.82 88888.00 2007-04-18 22:38:04.750 108 12306.42 35.17 55429.82 88888.00 2007-04-18 22:38:04.875 108 12306.42 35.15 55429.82 88888.00 2007-04-18 22:38:05.000 108 12306.42 35.12 55429.80 88888.00 2007-04-18 22:38:05.125 108 12306.35 35.12 55429.78 88888.00 2007-04-18 22:38:05.250 108 12306.30 35.10 55429.78 88888.00 2007-04-18 22:38:05.375 108 12306.35 35.12 55429.78 88888.00 2007-04-18 22:38:05.500 108 12306.40 35.15 55429.78 88888.00 2007-04-18 22:38:05.625 108 12306.50 35.17 55429.80 88888.00 2007-04-18 22:38:05.750 108 12306.52 35.17 55429.78 88888.00 2007-04-18 22:38:05.875 108 12306.48 35.15 55429.72 88888.00 2007-04-18 22:38:06.000 108 12306.50 35.15 55429.75 88888.00 2007-04-18 22:38:06.125 108 12306.55 35.17 55429.80 88888.00 2007-04-18 22:38:06.250 108 12306.50 35.12 55429.78 88888.00 2007-04-18 22:38:06.375 108 12306.40 35.10 55429.75 88888.00 2007-04-18 22:38:06.500 108 12306.38 35.12 55429.75 88888.00 2007-04-18 22:38:06.625 108 12306.42 35.12 55429.75 88888.00 2007-04-18 22:38:06.750 108 12306.48 35.12 55429.75 88888.00 2007-04-18 22:38:06.875 108 12306.45 35.17 55429.78 88888.00 2007-04-18 22:38:07.000 108 12306.52 35.20 55429.80 88888.00 2007-04-18 22:38:07.125 108 12306.55 35.17 55429.80 88888.00 2007-04-18 22:38:07.250 108 12306.52 35.20 55429.78 88888.00 2007-04-18 22:38:07.375 108 12306.52 35.23 55429.78 88888.00 2007-04-18 22:38:07.500 108 12306.52 35.20 55429.75 88888.00 2007-04-18 22:38:07.625 108 12306.52 35.17 55429.78 88888.00 2007-04-18 22:38:07.750 108 12306.62 35.17 55429.75 88888.00 2007-04-18 22:38:07.875 108 12306.67 35.20 55429.75 88888.00 2007-04-18 22:38:08.000 108 12306.67 35.20 55429.75 88888.00 2007-04-18 22:38:08.125 108 12306.60 35.15 55429.75 88888.00 2007-04-18 22:38:08.250 108 12306.52 35.10 55429.70 88888.00 2007-04-18 22:38:08.375 108 12306.55 35.12 55429.68 88888.00 2007-04-18 22:38:08.500 108 12306.60 35.20 55429.70 88888.00 2007-04-18 22:38:08.625 108 12306.62 35.20 55429.68 88888.00 2007-04-18 22:38:08.750 108 12306.65 35.17 55429.70 88888.00 2007-04-18 22:38:08.875 108 12306.60 35.15 55429.62 88888.00 2007-04-18 22:38:09.000 108 12306.52 35.12 55429.60 88888.00 2007-04-18 22:38:09.125 108 12306.60 35.20 55429.68 88888.00 2007-04-18 22:38:09.250 108 12306.55 35.15 55429.68 88888.00 2007-04-18 22:38:09.375 108 12306.55 35.12 55429.68 88888.00 2007-04-18 22:38:09.500 108 12306.52 35.10 55429.62 88888.00 2007-04-18 22:38:09.625 108 12306.58 35.10 55429.62 88888.00 2007-04-18 22:38:09.750 108 12306.62 35.12 55429.65 88888.00 2007-04-18 22:38:09.875 108 12306.60 35.10 55429.68 88888.00 2007-04-18 22:38:10.000 108 12306.60 35.10 55429.62 88888.00 2007-04-18 22:38:10.125 108 12306.62 35.12 55429.65 88888.00 2007-04-18 22:38:10.250 108 12306.73 35.10 55429.62 88888.00 2007-04-18 22:38:10.375 108 12306.70 35.05 55429.60 88888.00 2007-04-18 22:38:10.500 108 12306.77 35.08 55429.60 88888.00 2007-04-18 22:38:10.625 108 12306.77 35.08 55429.62 88888.00 2007-04-18 22:38:10.750 108 12306.67 35.05 55429.60 88888.00 2007-04-18 22:38:10.875 108 12306.67 35.00 55429.60 88888.00 2007-04-18 22:38:11.000 108 12306.73 35.02 55429.60 88888.00 2007-04-18 22:38:11.125 108 12306.73 35.05 55429.60 88888.00 2007-04-18 22:38:11.250 108 12306.67 34.98 55429.60 88888.00 2007-04-18 22:38:11.375 108 12306.67 35.00 55429.57 88888.00 2007-04-18 22:38:11.500 108 12306.67 35.05 55429.60 88888.00 2007-04-18 22:38:11.625 108 12306.67 35.08 55429.57 88888.00 2007-04-18 22:38:11.750 108 12306.65 35.02 55429.57 88888.00 2007-04-18 22:38:11.875 108 12306.65 35.00 55429.57 88888.00 2007-04-18 22:38:12.000 108 12306.62 34.98 55429.57 88888.00 2007-04-18 22:38:12.125 108 12306.73 35.00 55429.57 88888.00 2007-04-18 22:38:12.250 108 12306.77 34.98 55429.57 88888.00 2007-04-18 22:38:12.375 108 12306.83 34.92 55429.57 88888.00 2007-04-18 22:38:12.500 108 12306.83 34.95 55429.57 88888.00 2007-04-18 22:38:12.625 108 12306.85 35.00 55429.60 88888.00 2007-04-18 22:38:12.750 108 12306.85 35.02 55429.60 88888.00 2007-04-18 22:38:12.875 108 12306.85 35.00 55429.57 88888.00 2007-04-18 22:38:13.000 108 12306.83 34.95 55429.55 88888.00 2007-04-18 22:38:13.125 108 12306.75 34.90 55429.57 88888.00 2007-04-18 22:38:13.250 108 12306.73 34.92 55429.60 88888.00 2007-04-18 22:38:13.375 108 12306.77 34.92 55429.60 88888.00 2007-04-18 22:38:13.500 108 12306.75 34.92 55429.57 88888.00 2007-04-18 22:38:13.625 108 12306.75 34.92 55429.57 88888.00 2007-04-18 22:38:13.750 108 12306.77 34.88 55429.55 88888.00 2007-04-18 22:38:13.875 108 12306.75 34.85 55429.55 88888.00 2007-04-18 22:38:14.000 108 12306.65 34.77 55429.50 88888.00 2007-04-18 22:38:14.125 108 12306.65 34.77 55429.50 88888.00 2007-04-18 22:38:14.250 108 12306.67 34.75 55429.53 88888.00 2007-04-18 22:38:14.375 108 12306.75 34.80 55429.53 88888.00 2007-04-18 22:38:14.500 108 12306.80 34.85 55429.53 88888.00 2007-04-18 22:38:14.625 108 12306.75 34.85 55429.50 88888.00 2007-04-18 22:38:14.750 108 12306.75 34.80 55429.47 88888.00 2007-04-18 22:38:14.875 108 12306.77 34.77 55429.50 88888.00 2007-04-18 22:38:15.000 108 12306.80 34.80 55429.50 88888.00 2007-04-18 22:38:15.125 108 12306.83 34.83 55429.55 88888.00 2007-04-18 22:38:15.250 108 12306.85 34.80 55429.50 88888.00 2007-04-18 22:38:15.375 108 12306.88 34.77 55429.45 88888.00 2007-04-18 22:38:15.500 108 12306.88 34.73 55429.47 88888.00 2007-04-18 22:38:15.625 108 12306.90 34.73 55429.50 88888.00 2007-04-18 22:38:15.750 108 12306.88 34.73 55429.47 88888.00 2007-04-18 22:38:15.875 108 12306.88 34.75 55429.47 88888.00 2007-04-18 22:38:16.000 108 12306.80 34.70 55429.45 88888.00 2007-04-18 22:38:16.125 108 12306.80 34.67 55429.47 88888.00 2007-04-18 22:38:16.250 108 12306.88 34.75 55429.53 88888.00 2007-04-18 22:38:16.375 108 12306.98 34.77 55429.55 88888.00 2007-04-18 22:38:16.500 108 12306.92 34.77 55429.53 88888.00 2007-04-18 22:38:16.625 108 12306.95 34.73 55429.47 88888.00 2007-04-18 22:38:16.750 108 12306.95 34.65 55429.47 88888.00 2007-04-18 22:38:16.875 108 12306.95 34.65 55429.47 88888.00 2007-04-18 22:38:17.000 108 12306.98 34.60 55429.47 88888.00 2007-04-18 22:38:17.125 108 12306.98 34.60 55429.47 88888.00 2007-04-18 22:38:17.250 108 12306.90 34.58 55429.47 88888.00 2007-04-18 22:38:17.375 108 12306.90 34.52 55429.47 88888.00 2007-04-18 22:38:17.500 108 12306.92 34.55 55429.47 88888.00 2007-04-18 22:38:17.625 108 12306.92 34.60 55429.47 88888.00 2007-04-18 22:38:17.750 108 12306.90 34.60 55429.50 88888.00 2007-04-18 22:38:17.875 108 12306.90 34.55 55429.47 88888.00 2007-04-18 22:38:18.000 108 12306.92 34.52 55429.43 88888.00 2007-04-18 22:38:18.125 108 12306.98 34.55 55429.45 88888.00 2007-04-18 22:38:18.250 108 12306.90 34.55 55429.47 88888.00 2007-04-18 22:38:18.375 108 12306.95 34.55 55429.43 88888.00 2007-04-18 22:38:18.500 108 12306.90 34.50 55429.40 88888.00 2007-04-18 22:38:18.625 108 12306.88 34.42 55429.40 88888.00 2007-04-18 22:38:18.750 108 12306.95 34.50 55429.45 88888.00 2007-04-18 22:38:18.875 108 12306.98 34.50 55429.47 88888.00 2007-04-18 22:38:19.000 108 12307.00 34.48 55429.45 88888.00 2007-04-18 22:38:19.125 108 12307.00 34.48 55429.45 88888.00 2007-04-18 22:38:19.250 108 12307.02 34.48 55429.47 88888.00 2007-04-18 22:38:19.375 108 12307.00 34.45 55429.43 88888.00 2007-04-18 22:38:19.500 108 12306.90 34.50 55429.47 88888.00 2007-04-18 22:38:19.625 108 12306.90 34.48 55429.47 88888.00 2007-04-18 22:38:19.750 108 12306.98 34.42 55429.45 88888.00 2007-04-18 22:38:19.875 108 12307.00 34.42 55429.43 88888.00 2007-04-18 22:38:20.000 108 12307.02 34.45 55429.43 88888.00 2007-04-18 22:38:20.125 108 12307.05 34.42 55429.45 88888.00 2007-04-18 22:38:20.250 108 12307.08 34.42 55429.47 88888.00 2007-04-18 22:38:20.375 108 12307.08 34.42 55429.45 88888.00 2007-04-18 22:38:20.500 108 12307.05 34.42 55429.45 88888.00 2007-04-18 22:38:20.625 108 12307.02 34.42 55429.43 88888.00 2007-04-18 22:38:20.750 108 12306.95 34.35 55429.43 88888.00 2007-04-18 22:38:20.875 108 12307.00 34.42 55429.43 88888.00 2007-04-18 22:38:21.000 108 12307.08 34.38 55429.43 88888.00 2007-04-18 22:38:21.125 108 12307.02 34.38 55429.45 88888.00 2007-04-18 22:38:21.250 108 12306.88 34.33 55429.43 88888.00 2007-04-18 22:38:21.375 108 12306.92 34.35 55429.45 88888.00 2007-04-18 22:38:21.500 108 12307.05 34.35 55429.45 88888.00 2007-04-18 22:38:21.625 108 12307.08 34.27 55429.43 88888.00 2007-04-18 22:38:21.750 108 12307.00 34.30 55429.45 88888.00 2007-04-18 22:38:21.875 108 12307.00 34.38 55429.45 88888.00 2007-04-18 22:38:22.000 108 12306.98 34.33 55429.43 88888.00 2007-04-18 22:38:22.125 108 12306.98 34.23 55429.40 88888.00 2007-04-18 22:38:22.250 108 12306.98 34.17 55429.45 88888.00 2007-04-18 22:38:22.375 108 12307.08 34.27 55429.45 88888.00 2007-04-18 22:38:22.500 108 12307.15 34.30 55429.45 88888.00 2007-04-18 22:38:22.625 108 12307.12 34.30 55429.45 88888.00 2007-04-18 22:38:22.750 108 12307.02 34.25 55429.43 88888.00 2007-04-18 22:38:22.875 108 12306.95 34.20 55429.40 88888.00 2007-04-18 22:38:23.000 108 12307.00 34.25 55429.40 88888.00 2007-04-18 22:38:23.125 108 12306.98 34.20 55429.43 88888.00 2007-04-18 22:38:23.250 108 12306.95 34.20 55429.45 88888.00 2007-04-18 22:38:23.375 108 12307.02 34.20 55429.45 88888.00 2007-04-18 22:38:23.500 108 12307.02 34.17 55429.40 88888.00 2007-04-18 22:38:23.625 108 12307.08 34.17 55429.38 88888.00 2007-04-18 22:38:23.750 108 12307.08 34.15 55429.38 88888.00 2007-04-18 22:38:23.875 108 12307.02 34.17 55429.38 88888.00 2007-04-18 22:38:24.000 108 12307.08 34.23 55429.38 88888.00 2007-04-18 22:38:24.125 108 12307.15 34.17 55429.43 88888.00 2007-04-18 22:38:24.250 108 12307.05 34.12 55429.40 88888.00 2007-04-18 22:38:24.375 108 12307.10 34.15 55429.43 88888.00 2007-04-18 22:38:24.500 108 12307.10 34.10 55429.40 88888.00 2007-04-18 22:38:24.625 108 12307.00 34.05 55429.38 88888.00 2007-04-18 22:38:24.750 108 12306.95 34.05 55429.40 88888.00 2007-04-18 22:38:24.875 108 12307.02 34.08 55429.43 88888.00 2007-04-18 22:38:25.000 108 12307.05 34.05 55429.43 88888.00 2007-04-18 22:38:25.125 108 12307.05 34.08 55429.40 88888.00 2007-04-18 22:38:25.250 108 12307.02 34.02 55429.40 88888.00 2007-04-18 22:38:25.375 108 12307.02 34.02 55429.38 88888.00 2007-04-18 22:38:25.500 108 12307.02 34.02 55429.40 88888.00 2007-04-18 22:38:25.625 108 12307.05 34.00 55429.38 88888.00 2007-04-18 22:38:25.750 108 12306.98 33.98 55429.35 88888.00 2007-04-18 22:38:25.875 108 12306.92 33.98 55429.38 88888.00 2007-04-18 22:38:26.000 108 12306.88 33.92 55429.32 88888.00 2007-04-18 22:38:26.125 108 12306.90 33.92 55429.38 88888.00 2007-04-18 22:38:26.250 108 12306.98 33.98 55429.40 88888.00 2007-04-18 22:38:26.375 108 12307.00 33.95 55429.38 88888.00 2007-04-18 22:38:26.500 108 12307.00 33.98 55429.38 88888.00 2007-04-18 22:38:26.625 108 12306.98 33.98 55429.35 88888.00 2007-04-18 22:38:26.750 108 12306.98 33.92 55429.35 88888.00 2007-04-18 22:38:26.875 108 12306.98 33.92 55429.35 88888.00 2007-04-18 22:38:27.000 108 12306.95 33.95 55429.38 88888.00 2007-04-18 22:38:27.125 108 12307.08 33.95 55429.38 88888.00 2007-04-18 22:38:27.250 108 12307.02 33.88 55429.40 88888.00 2007-04-18 22:38:27.375 108 12306.95 33.90 55429.38 88888.00 2007-04-18 22:38:27.500 108 12306.98 33.92 55429.35 88888.00 2007-04-18 22:38:27.625 108 12306.98 33.90 55429.35 88888.00 2007-04-18 22:38:27.750 108 12307.00 33.88 55429.30 88888.00 2007-04-18 22:38:27.875 108 12307.02 33.92 55429.35 88888.00 2007-04-18 22:38:28.000 108 12307.05 33.98 55429.35 88888.00 2007-04-18 22:38:28.125 108 12307.05 33.95 55429.38 88888.00 2007-04-18 22:38:28.250 108 12307.05 33.85 55429.40 88888.00 2007-04-18 22:38:28.375 108 12307.02 33.77 55429.38 88888.00 2007-04-18 22:38:28.500 108 12306.98 33.85 55429.32 88888.00 2007-04-18 22:38:28.625 108 12307.00 33.85 55429.30 88888.00 2007-04-18 22:38:28.750 108 12307.02 33.83 55429.30 88888.00 2007-04-18 22:38:28.875 108 12307.00 33.80 55429.32 88888.00 2007-04-18 22:38:29.000 108 12307.02 33.75 55429.32 88888.00 2007-04-18 22:38:29.125 108 12307.08 33.75 55429.32 88888.00 2007-04-18 22:38:29.250 108 12307.05 33.73 55429.32 88888.00 2007-04-18 22:38:29.375 108 12307.05 33.77 55429.30 88888.00 2007-04-18 22:38:29.500 108 12307.00 33.77 55429.28 88888.00 2007-04-18 22:38:29.625 108 12307.08 33.77 55429.35 88888.00 2007-04-18 22:38:29.750 108 12307.10 33.80 55429.35 88888.00 2007-04-18 22:38:29.875 108 12307.08 33.77 55429.35 88888.00 2007-04-18 22:38:30.000 108 12307.05 33.73 55429.32 88888.00 2007-04-18 22:38:30.125 108 12307.00 33.67 55429.32 88888.00 2007-04-18 22:38:30.250 108 12306.90 33.67 55429.30 88888.00 2007-04-18 22:38:30.375 108 12306.98 33.67 55429.35 88888.00 2007-04-18 22:38:30.500 108 12307.02 33.67 55429.32 88888.00 2007-04-18 22:38:30.625 108 12307.05 33.65 55429.32 88888.00 2007-04-18 22:38:30.750 108 12307.00 33.62 55429.30 88888.00 2007-04-18 22:38:30.875 108 12307.10 33.65 55429.35 88888.00 2007-04-18 22:38:31.000 108 12307.12 33.67 55429.38 88888.00 2007-04-18 22:38:31.125 108 12307.08 33.67 55429.32 88888.00 2007-04-18 22:38:31.250 108 12306.95 33.60 55429.30 88888.00 2007-04-18 22:38:31.375 108 12306.98 33.58 55429.28 88888.00 2007-04-18 22:38:31.500 108 12307.05 33.62 55429.28 88888.00 2007-04-18 22:38:31.625 108 12307.08 33.67 55429.28 88888.00 2007-04-18 22:38:31.750 108 12307.12 33.67 55429.32 88888.00 2007-04-18 22:38:31.875 108 12307.17 33.62 55429.32 88888.00 2007-04-18 22:38:32.000 108 12307.23 33.58 55429.30 88888.00 2007-04-18 22:38:32.125 108 12307.23 33.62 55429.35 88888.00 2007-04-18 22:38:32.250 108 12307.15 33.58 55429.35 88888.00 2007-04-18 22:38:32.375 108 12307.08 33.58 55429.32 88888.00 2007-04-18 22:38:32.500 108 12307.00 33.50 55429.32 88888.00 2007-04-18 22:38:32.625 108 12307.08 33.52 55429.32 88888.00 2007-04-18 22:38:32.750 108 12307.15 33.58 55429.35 88888.00 2007-04-18 22:38:32.875 108 12307.10 33.52 55429.32 88888.00 2007-04-18 22:38:33.000 108 12306.95 33.42 55429.28 88888.00 2007-04-18 22:38:33.125 108 12306.92 33.40 55429.30 88888.00 2007-04-18 22:38:33.250 108 12307.00 33.45 55429.30 88888.00 2007-04-18 22:38:33.375 108 12307.02 33.45 55429.25 88888.00 2007-04-18 22:38:33.500 108 12307.05 33.38 55429.28 88888.00 2007-04-18 22:38:33.625 108 12307.12 33.42 55429.30 88888.00 2007-04-18 22:38:33.750 108 12307.12 33.48 55429.32 88888.00 2007-04-18 22:38:33.875 108 12307.08 33.45 55429.28 88888.00 2007-04-18 22:38:34.000 108 12307.05 33.42 55429.30 88888.00 2007-04-18 22:38:34.125 108 12307.00 33.45 55429.30 88888.00 2007-04-18 22:38:34.250 108 12306.98 33.42 55429.30 88888.00 2007-04-18 22:38:34.375 108 12307.00 33.45 55429.32 88888.00 2007-04-18 22:38:34.500 108 12307.00 33.42 55429.35 88888.00 2007-04-18 22:38:34.625 108 12307.08 33.40 55429.28 88888.00 2007-04-18 22:38:34.750 108 12307.10 33.40 55429.28 88888.00 2007-04-18 22:38:34.875 108 12307.02 33.38 55429.28 88888.00 2007-04-18 22:38:35.000 108 12307.08 33.35 55429.30 88888.00 2007-04-18 22:38:35.125 108 12307.15 33.35 55429.35 88888.00 2007-04-18 22:38:35.250 108 12307.10 33.35 55429.32 88888.00 2007-04-18 22:38:35.375 108 12307.10 33.35 55429.28 88888.00 2007-04-18 22:38:35.500 108 12307.05 33.33 55429.28 88888.00 2007-04-18 22:38:35.625 108 12307.05 33.35 55429.25 88888.00 2007-04-18 22:38:35.750 108 12307.08 33.35 55429.30 88888.00 2007-04-18 22:38:35.875 108 12307.10 33.35 55429.32 88888.00 2007-04-18 22:38:36.000 108 12307.17 33.30 55429.30 88888.00 2007-04-18 22:38:36.125 108 12307.10 33.25 55429.30 88888.00 2007-04-18 22:38:36.250 108 12307.10 33.27 55429.30 88888.00 2007-04-18 22:38:36.375 108 12307.12 33.27 55429.28 88888.00 2007-04-18 22:38:36.500 108 12307.10 33.25 55429.28 88888.00 2007-04-18 22:38:36.625 108 12307.10 33.27 55429.28 88888.00 2007-04-18 22:38:36.750 108 12307.08 33.25 55429.28 88888.00 2007-04-18 22:38:36.875 108 12307.02 33.23 55429.28 88888.00 2007-04-18 22:38:37.000 108 12307.00 33.27 55429.28 88888.00 2007-04-18 22:38:37.125 108 12307.05 33.27 55429.30 88888.00 2007-04-18 22:38:37.250 108 12307.02 33.17 55429.30 88888.00 2007-04-18 22:38:37.375 108 12306.95 33.12 55429.28 88888.00 2007-04-18 22:38:37.500 108 12306.98 33.12 55429.25 88888.00 2007-04-18 22:38:37.625 108 12307.10 33.23 55429.30 88888.00 2007-04-18 22:38:37.750 108 12307.17 33.23 55429.32 88888.00 2007-04-18 22:38:37.875 108 12307.15 33.20 55429.28 88888.00 2007-04-18 22:38:38.000 108 12307.12 33.17 55429.28 88888.00 2007-04-18 22:38:38.125 108 12307.12 33.15 55429.30 88888.00 2007-04-18 22:38:38.250 108 12307.15 33.12 55429.30 88888.00 2007-04-18 22:38:38.375 108 12307.15 33.12 55429.25 88888.00 2007-04-18 22:38:38.500 108 12307.05 33.08 55429.22 88888.00 2007-04-18 22:38:38.625 108 12307.05 33.05 55429.22 88888.00 2007-04-18 22:38:38.750 108 12307.12 33.12 55429.28 88888.00 2007-04-18 22:38:38.875 108 12307.08 33.08 55429.25 88888.00 2007-04-18 22:38:39.000 108 12307.02 33.08 55429.22 88888.00 2007-04-18 22:38:39.125 108 12307.02 33.02 55429.25 88888.00 2007-04-18 22:38:39.250 108 12307.08 33.00 55429.28 88888.00 2007-04-18 22:38:39.375 108 12307.08 33.00 55429.25 88888.00 2007-04-18 22:38:39.500 108 12307.08 33.00 55429.22 88888.00 2007-04-18 22:38:39.625 108 12307.02 32.98 55429.22 88888.00 2007-04-18 22:38:39.750 108 12307.02 32.92 55429.22 88888.00 2007-04-18 22:38:39.875 108 12307.10 32.95 55429.25 88888.00 2007-04-18 22:38:40.000 108 12307.05 32.95 55429.22 88888.00 2007-04-18 22:38:40.125 108 12306.98 32.95 55429.25 88888.00 2007-04-18 22:38:40.250 108 12306.98 32.90 55429.28 88888.00 2007-04-18 22:38:40.375 108 12307.00 32.92 55429.28 88888.00 2007-04-18 22:38:40.500 108 12307.10 32.92 55429.28 88888.00 2007-04-18 22:38:40.625 108 12307.08 32.88 55429.25 88888.00 2007-04-18 22:38:40.750 108 12307.02 32.85 55429.25 88888.00 2007-04-18 22:38:40.875 108 12307.00 32.88 55429.25 88888.00 2007-04-18 22:38:41.000 108 12307.02 32.88 55429.22 88888.00 2007-04-18 22:38:41.125 108 12307.05 32.88 55429.22 88888.00 2007-04-18 22:38:41.250 108 12307.08 32.85 55429.22 88888.00 2007-04-18 22:38:41.375 108 12307.12 32.85 55429.22 88888.00 2007-04-18 22:38:41.500 108 12307.15 32.85 55429.25 88888.00 2007-04-18 22:38:41.625 108 12307.17 32.88 55429.30 88888.00 2007-04-18 22:38:41.750 108 12307.20 32.83 55429.25 88888.00 2007-04-18 22:38:41.875 108 12307.20 32.77 55429.28 88888.00 2007-04-18 22:38:42.000 108 12307.17 32.77 55429.25 88888.00 2007-04-18 22:38:42.125 108 12307.08 32.80 55429.25 88888.00 2007-04-18 22:38:42.250 108 12307.12 32.77 55429.22 88888.00 2007-04-18 22:38:42.375 108 12307.10 32.75 55429.22 88888.00 2007-04-18 22:38:42.500 108 12307.05 32.75 55429.20 88888.00 2007-04-18 22:38:42.625 108 12307.02 32.73 55429.18 88888.00 2007-04-18 22:38:42.750 108 12307.00 32.70 55429.18 88888.00 2007-04-18 22:38:42.875 108 12307.00 32.67 55429.22 88888.00 2007-04-18 22:38:43.000 108 12307.10 32.73 55429.22 88888.00 2007-04-18 22:38:43.125 108 12307.02 32.67 55429.20 88888.00 2007-04-18 22:38:43.250 108 12306.98 32.62 55429.22 88888.00 2007-04-18 22:38:43.375 108 12307.02 32.65 55429.20 88888.00 2007-04-18 22:38:43.500 108 12307.00 32.62 55429.25 88888.00 2007-04-18 22:38:43.625 108 12307.00 32.62 55429.25 88888.00 2007-04-18 22:38:43.750 108 12307.00 32.58 55429.20 88888.00 2007-04-18 22:38:43.875 108 12307.02 32.65 55429.20 88888.00 2007-04-18 22:38:44.000 108 12307.10 32.62 55429.20 88888.00 2007-04-18 22:38:44.125 108 12307.10 32.62 55429.18 88888.00 2007-04-18 22:38:44.250 108 12307.05 32.55 55429.22 88888.00 2007-04-18 22:38:44.375 108 12307.15 32.50 55429.22 88888.00 2007-04-18 22:38:44.500 108 12307.12 32.50 55429.22 88888.00 2007-04-18 22:38:44.625 108 12307.02 32.48 55429.20 88888.00 2007-04-18 22:38:44.750 108 12307.02 32.50 55429.20 88888.00 2007-04-18 22:38:44.875 108 12307.02 32.48 55429.20 88888.00 2007-04-18 22:38:45.000 108 12307.05 32.48 55429.20 88888.00 2007-04-18 22:38:45.125 108 12307.05 32.50 55429.20 88888.00 2007-04-18 22:38:45.250 108 12306.98 32.48 55429.20 88888.00 2007-04-18 22:38:45.375 108 12307.00 32.50 55429.22 88888.00 2007-04-18 22:38:45.500 108 12307.02 32.48 55429.22 88888.00 2007-04-18 22:38:45.625 108 12307.08 32.50 55429.22 88888.00 2007-04-18 22:38:45.750 108 12307.05 32.40 55429.20 88888.00 2007-04-18 22:38:45.875 108 12307.00 32.35 55429.20 88888.00 2007-04-18 22:38:46.000 108 12307.05 32.33 55429.18 88888.00 2007-04-18 22:38:46.125 108 12307.10 32.40 55429.18 88888.00 2007-04-18 22:38:46.250 108 12307.05 32.42 55429.20 88888.00 2007-04-18 22:38:46.375 108 12307.10 32.38 55429.18 88888.00 2007-04-18 22:38:46.500 108 12307.02 32.38 55429.18 88888.00 2007-04-18 22:38:46.625 108 12307.00 32.33 55429.18 88888.00 2007-04-18 22:38:46.750 108 12307.02 32.27 55429.18 88888.00 2007-04-18 22:38:46.875 108 12307.02 32.30 55429.20 88888.00 2007-04-18 22:38:47.000 108 12307.08 32.38 55429.20 88888.00 2007-04-18 22:38:47.125 108 12307.12 32.35 55429.22 88888.00 2007-04-18 22:38:47.250 108 12307.15 32.27 55429.20 88888.00 2007-04-18 22:38:47.375 108 12307.17 32.23 55429.20 88888.00 2007-04-18 22:38:47.500 108 12307.20 32.23 55429.20 88888.00 2007-04-18 22:38:47.625 108 12307.15 32.23 55429.18 88888.00 2007-04-18 22:38:47.750 108 12307.10 32.20 55429.18 88888.00 2007-04-18 22:38:47.875 108 12307.02 32.20 55429.18 88888.00 2007-04-18 22:38:48.000 108 12307.08 32.23 55429.18 88888.00 2007-04-18 22:38:48.125 108 12307.05 32.20 55429.18 88888.00 2007-04-18 22:38:48.250 108 12307.02 32.10 55429.15 88888.00 2007-04-18 22:38:48.375 108 12306.95 32.10 55429.12 88888.00 2007-04-18 22:38:48.500 108 12307.05 32.15 55429.18 88888.00 2007-04-18 22:38:48.625 108 12307.08 32.20 55429.20 88888.00 2007-04-18 22:38:48.750 108 12307.10 32.20 55429.20 88888.00 2007-04-18 22:38:48.875 108 12307.15 32.15 55429.18 88888.00 2007-04-18 22:38:49.000 108 12307.17 32.15 55429.18 88888.00 2007-04-18 22:38:49.125 108 12307.10 32.17 55429.20 88888.00 2007-04-18 22:38:49.250 108 12307.00 32.08 55429.15 88888.00 2007-04-18 22:38:49.375 108 12307.05 32.12 55429.18 88888.00 2007-04-18 22:38:49.500 108 12307.10 32.08 55429.20 88888.00 2007-04-18 22:38:49.625 108 12307.10 32.05 55429.20 88888.00 2007-04-18 22:38:49.750 108 12307.15 32.10 55429.18 88888.00 2007-04-18 22:38:49.875 108 12307.15 32.08 55429.15 88888.00 2007-04-18 22:38:50.000 108 12307.12 32.08 55429.15 88888.00 2007-04-18 22:38:50.125 108 12307.08 32.02 55429.18 88888.00 2007-04-18 22:38:50.250 108 12307.02 31.98 55429.15 88888.00 2007-04-18 22:38:50.375 108 12307.02 31.95 55429.15 88888.00 2007-04-18 22:38:50.500 108 12307.00 31.98 55429.18 88888.00 2007-04-18 22:38:50.625 108 12307.02 32.00 55429.18 88888.00 2007-04-18 22:38:50.750 108 12307.05 32.00 55429.18 88888.00 2007-04-18 22:38:50.875 108 12307.00 31.95 55429.15 88888.00 2007-04-18 22:38:51.000 108 12307.05 31.98 55429.12 88888.00 2007-04-18 22:38:51.125 108 12307.10 31.98 55429.15 88888.00 2007-04-18 22:38:51.250 108 12307.05 31.95 55429.18 88888.00 2007-04-18 22:38:51.375 108 12307.05 31.93 55429.15 88888.00 2007-04-18 22:38:51.500 108 12307.00 31.95 55429.15 88888.00 2007-04-18 22:38:51.625 108 12306.92 31.90 55429.12 88888.00 2007-04-18 22:38:51.750 108 12306.92 31.88 55429.15 88888.00 2007-04-18 22:38:51.875 108 12306.92 31.88 55429.12 88888.00 2007-04-18 22:38:52.000 108 12306.92 31.82 55429.12 88888.00 2007-04-18 22:38:52.125 108 12306.90 31.85 55429.12 88888.00 2007-04-18 22:38:52.250 108 12306.92 31.82 55429.12 88888.00 2007-04-18 22:38:52.375 108 12306.95 31.82 55429.15 88888.00 2007-04-18 22:38:52.500 108 12306.98 31.82 55429.12 88888.00 2007-04-18 22:38:52.625 108 12306.95 31.80 55429.10 88888.00 2007-04-18 22:38:52.750 108 12307.02 31.82 55429.10 88888.00 2007-04-18 22:38:52.875 108 12307.05 31.82 55429.07 88888.00 2007-04-18 22:38:53.000 108 12307.05 31.85 55429.05 88888.00 2007-04-18 22:38:53.125 108 12307.02 31.85 55429.10 88888.00 2007-04-18 22:38:53.250 108 12307.02 31.82 55429.15 88888.00 2007-04-18 22:38:53.375 108 12307.02 31.77 55429.10 88888.00 2007-04-18 22:38:53.500 108 12307.02 31.75 55429.12 88888.00 2007-04-18 22:38:53.625 108 12307.10 31.75 55429.10 88888.00 2007-04-18 22:38:53.750 108 12307.12 31.73 55429.12 88888.00 2007-04-18 22:38:53.875 108 12307.10 31.73 55429.15 88888.00 2007-04-18 22:38:54.000 108 12306.92 31.68 55429.10 88888.00 2007-04-18 22:38:54.125 108 12306.85 31.65 55429.12 88888.00 2007-04-18 22:38:54.250 108 12306.90 31.57 55429.12 88888.00 2007-04-18 22:38:54.375 108 12306.95 31.62 55429.10 88888.00 2007-04-18 22:38:54.500 108 12307.00 31.68 55429.15 88888.00 2007-04-18 22:38:54.625 108 12307.02 31.68 55429.15 88888.00 2007-04-18 22:38:54.750 108 12307.08 31.62 55429.15 88888.00 2007-04-18 22:38:54.875 108 12307.05 31.65 55429.15 88888.00 2007-04-18 22:38:55.000 108 12307.02 31.70 55429.10 88888.00 2007-04-18 22:38:55.125 108 12307.00 31.68 55429.12 88888.00 2007-04-18 22:38:55.250 108 12306.90 31.60 55429.10 88888.00 2007-04-18 22:38:55.375 108 12306.92 31.55 55429.07 88888.00 2007-04-18 22:38:55.500 108 12306.95 31.55 55429.12 88888.00 2007-04-18 22:38:55.625 108 12306.98 31.60 55429.10 88888.00 2007-04-18 22:38:55.750 108 12306.98 31.60 55429.12 88888.00 2007-04-18 22:38:55.875 108 12306.88 31.55 55429.10 88888.00 2007-04-18 22:38:56.000 108 12306.95 31.57 55429.07 88888.00 2007-04-18 22:38:56.125 108 12307.05 31.55 55429.07 88888.00 2007-04-18 22:38:56.250 108 12306.98 31.50 55429.10 88888.00 2007-04-18 22:38:56.375 108 12307.02 31.57 55429.12 88888.00 2007-04-18 22:38:56.500 108 12307.02 31.62 55429.12 88888.00 2007-04-18 22:38:56.625 108 12307.00 31.52 55429.10 88888.00 2007-04-18 22:38:56.750 108 12307.00 31.48 55429.07 88888.00 2007-04-18 22:38:56.875 108 12307.00 31.50 55429.07 88888.00 2007-04-18 22:38:57.000 108 12306.98 31.45 55429.05 88888.00 2007-04-18 22:38:57.125 108 12307.02 31.48 55429.07 88888.00 2007-04-18 22:38:57.250 108 12307.00 31.45 55429.07 88888.00 2007-04-18 22:38:57.375 108 12307.08 31.50 55429.10 88888.00 2007-04-18 22:38:57.500 108 12307.08 31.50 55429.12 88888.00 2007-04-18 22:38:57.625 108 12307.05 31.52 55429.15 88888.00 2007-04-18 22:38:57.750 108 12307.05 31.48 55429.10 88888.00 2007-04-18 22:38:57.875 108 12307.02 31.40 55429.07 88888.00 2007-04-18 22:38:58.000 108 12307.02 31.43 55429.07 88888.00 2007-04-18 22:38:58.125 108 12307.10 31.45 55429.12 88888.00 2007-04-18 22:38:58.250 108 12307.05 31.45 55429.10 88888.00 2007-04-18 22:38:58.375 108 12307.10 31.45 55429.10 88888.00 2007-04-18 22:38:58.500 108 12307.15 31.43 55429.07 88888.00 2007-04-18 22:38:58.625 108 12307.10 31.40 55429.10 88888.00 2007-04-18 22:38:58.750 108 12307.10 31.40 55429.07 88888.00 2007-04-18 22:38:58.875 108 12307.12 31.40 55429.10 88888.00 2007-04-18 22:38:59.000 108 12307.12 31.38 55429.07 88888.00 2007-04-18 22:38:59.125 108 12307.15 31.40 55429.10 88888.00 2007-04-18 22:38:59.250 108 12307.15 31.38 55429.12 88888.00 2007-04-18 22:38:59.375 108 12307.12 31.38 55429.10 88888.00 2007-04-18 22:38:59.500 108 12307.02 31.38 55429.07 88888.00 2007-04-18 22:38:59.625 108 12306.95 31.35 55429.05 88888.00 2007-04-18 22:38:59.750 108 12306.98 31.32 55429.10 88888.00 2007-04-18 22:38:59.875 108 12307.05 31.40 55429.15 88888.00 2007-04-18 22:39:00.000 108 12307.08 31.38 55429.12 88888.00 2007-04-18 22:39:00.125 108 12306.98 31.30 55429.05 88888.00 2007-04-18 22:39:00.250 108 12306.98 31.30 55429.05 88888.00 2007-04-18 22:39:00.375 108 12307.02 31.30 55429.05 88888.00 2007-04-18 22:39:00.500 108 12306.95 31.25 55429.03 88888.00 2007-04-18 22:39:00.625 108 12306.92 31.23 55429.05 88888.00 2007-04-18 22:39:00.750 108 12306.92 31.23 55429.00 88888.00 2007-04-18 22:39:00.875 108 12306.88 31.18 55429.00 88888.00 2007-04-18 22:39:01.000 108 12306.95 31.20 55428.97 88888.00 2007-04-18 22:39:01.125 108 12306.98 31.23 55429.00 88888.00 2007-04-18 22:39:01.250 108 12307.00 31.20 55429.00 88888.00 2007-04-18 22:39:01.375 108 12307.05 31.25 55429.05 88888.00 2007-04-18 22:39:01.500 108 12307.00 31.23 55429.05 88888.00 2007-04-18 22:39:01.625 108 12307.00 31.15 55429.00 88888.00 2007-04-18 22:39:01.750 108 12307.02 31.20 55429.00 88888.00 2007-04-18 22:39:01.875 108 12307.10 31.23 55429.03 88888.00 2007-04-18 22:39:02.000 108 12307.02 31.20 55429.00 88888.00 2007-04-18 22:39:02.125 108 12307.02 31.18 55429.00 88888.00 2007-04-18 22:39:02.250 108 12307.10 31.23 55429.03 88888.00 2007-04-18 22:39:02.375 108 12307.17 31.25 55429.03 88888.00 2007-04-18 22:39:02.500 108 12307.12 31.12 55429.00 88888.00 2007-04-18 22:39:02.625 108 12307.12 31.10 55428.95 88888.00 2007-04-18 22:39:02.750 108 12307.12 31.10 55429.00 88888.00 2007-04-18 22:39:02.875 108 12307.10 31.12 55429.00 88888.00 2007-04-18 22:39:03.000 108 12307.08 31.18 55428.95 88888.00 2007-04-18 22:39:03.125 108 12307.12 31.25 55429.00 88888.00 2007-04-18 22:39:03.250 108 12307.12 31.20 55429.03 88888.00 2007-04-18 22:39:03.375 108 12307.15 31.20 55429.03 88888.00 2007-04-18 22:39:03.500 108 12307.17 31.23 55429.07 88888.00 2007-04-18 22:39:03.625 108 12307.17 31.25 55429.03 88888.00 2007-04-18 22:39:03.750 108 12307.15 31.25 55429.00 88888.00 2007-04-18 22:39:03.875 108 12307.15 31.18 55429.03 88888.00 2007-04-18 22:39:04.000 108 12307.12 31.23 55429.03 88888.00 2007-04-18 22:39:04.125 108 12307.10 31.20 55429.00 88888.00 2007-04-18 22:39:04.250 108 12307.12 31.15 55428.97 88888.00 2007-04-18 22:39:04.375 108 12307.17 31.15 55428.97 88888.00 2007-04-18 22:39:04.500 108 12307.15 31.12 55428.95 88888.00 2007-04-18 22:39:04.625 108 12307.00 31.07 55428.97 88888.00 2007-04-18 22:39:04.750 108 12307.05 31.10 55429.00 88888.00 2007-04-18 22:39:04.875 108 12307.12 31.15 55428.97 88888.00 2007-04-18 22:39:05.000 108 12307.17 31.15 55428.95 88888.00 2007-04-18 22:39:05.125 108 12307.23 31.12 55428.95 88888.00 2007-04-18 22:39:05.250 108 12307.17 31.10 55428.97 88888.00 2007-04-18 22:39:05.375 108 12307.17 31.10 55428.95 88888.00 2007-04-18 22:39:05.500 108 12307.10 31.05 55428.93 88888.00 2007-04-18 22:39:05.625 108 12307.02 31.02 55428.93 88888.00 2007-04-18 22:39:05.750 108 12307.05 31.05 55428.97 88888.00 2007-04-18 22:39:05.875 108 12307.10 31.07 55428.97 88888.00 2007-04-18 22:39:06.000 108 12307.17 31.10 55428.95 88888.00 2007-04-18 22:39:06.125 108 12307.15 31.05 55428.95 88888.00 2007-04-18 22:39:06.250 108 12307.12 31.02 55428.97 88888.00 2007-04-18 22:39:06.375 108 12307.15 31.07 55428.97 88888.00 2007-04-18 22:39:06.500 108 12307.17 31.10 55428.97 88888.00 2007-04-18 22:39:06.625 108 12307.12 31.07 55428.93 88888.00 2007-04-18 22:39:06.750 108 12307.05 31.00 55428.93 88888.00 2007-04-18 22:39:06.875 108 12307.02 31.00 55428.90 88888.00 2007-04-18 22:39:07.000 108 12307.10 31.00 55428.90 88888.00 2007-04-18 22:39:07.125 108 12307.15 30.98 55428.93 88888.00 2007-04-18 22:39:07.250 108 12307.10 31.00 55428.93 88888.00 2007-04-18 22:39:07.375 108 12307.10 31.05 55428.90 88888.00 2007-04-18 22:39:07.500 108 12307.12 31.00 55428.90 88888.00 2007-04-18 22:39:07.625 108 12307.08 31.00 55428.90 88888.00 2007-04-18 22:39:07.750 108 12307.02 30.93 55428.93 88888.00 2007-04-18 22:39:07.875 108 12307.12 30.93 55428.95 88888.00 2007-04-18 22:39:08.000 108 12307.10 30.90 55428.90 88888.00 2007-04-18 22:39:08.125 108 12307.12 30.95 55428.90 88888.00 2007-04-18 22:39:08.250 108 12307.12 31.02 55428.95 88888.00 2007-04-18 22:39:08.375 108 12307.17 31.05 55428.93 88888.00 2007-04-18 22:39:08.500 108 12307.12 31.00 55428.90 88888.00 2007-04-18 22:39:08.625 108 12307.08 30.95 55428.88 88888.00 2007-04-18 22:39:08.750 108 12307.12 30.93 55428.88 88888.00 2007-04-18 22:39:08.875 108 12307.20 31.02 55428.90 88888.00 2007-04-18 22:39:09.000 108 12307.20 31.00 55428.90 88888.00 2007-04-18 22:39:09.125 108 12307.17 30.95 55428.88 88888.00 2007-04-18 22:39:09.250 108 12307.12 30.93 55428.88 88888.00 2007-04-18 22:39:09.375 108 12307.15 30.93 55428.88 88888.00 2007-04-18 22:39:09.500 108 12307.17 30.95 55428.88 88888.00 2007-04-18 22:39:09.625 108 12307.23 31.00 55428.88 88888.00 2007-04-18 22:39:09.750 108 12307.17 30.93 55428.85 88888.00 2007-04-18 22:39:09.875 108 12307.20 30.98 55428.93 88888.00 2007-04-18 22:39:10.000 108 12307.20 30.93 55428.88 88888.00 2007-04-18 22:39:10.125 108 12307.12 30.88 55428.85 88888.00 2007-04-18 22:39:10.250 108 12307.05 30.80 55428.88 88888.00 2007-04-18 22:39:10.375 108 12307.17 30.88 55428.88 88888.00 2007-04-18 22:39:10.500 108 12307.17 30.88 55428.88 88888.00 2007-04-18 22:39:10.625 108 12307.15 30.82 55428.88 88888.00 2007-04-18 22:39:10.750 108 12307.15 30.88 55428.88 88888.00 2007-04-18 22:39:10.875 108 12307.17 30.93 55428.88 88888.00 2007-04-18 22:39:11.000 108 12307.17 30.95 55428.85 88888.00 2007-04-18 22:39:11.125 108 12307.20 30.95 55428.85 88888.00 2007-04-18 22:39:11.250 108 12307.15 30.93 55428.85 88888.00 2007-04-18 22:39:11.375 108 12307.12 30.90 55428.85 88888.00 2007-04-18 22:39:11.500 108 12307.05 30.82 55428.80 88888.00 2007-04-18 22:39:11.625 108 12307.02 30.77 55428.80 88888.00 2007-04-18 22:39:11.750 108 12307.12 30.77 55428.80 88888.00 2007-04-18 22:39:11.875 108 12307.15 30.80 55428.80 88888.00 2007-04-18 22:39:12.000 108 12307.15 30.80 55428.82 88888.00 2007-04-18 22:39:12.125 108 12307.17 30.80 55428.85 88888.00 2007-04-18 22:39:12.250 108 12307.17 30.80 55428.82 88888.00 2007-04-18 22:39:12.375 108 12307.20 30.77 55428.82 88888.00 2007-04-18 22:39:12.500 108 12307.20 30.80 55428.85 88888.00 2007-04-18 22:39:12.625 108 12307.20 30.85 55428.85 88888.00 2007-04-18 22:39:12.750 108 12307.23 30.80 55428.82 88888.00 2007-04-18 22:39:12.875 108 12307.27 30.80 55428.85 88888.00 2007-04-18 22:39:13.000 108 12307.30 30.80 55428.85 88888.00 2007-04-18 22:39:13.125 108 12307.25 30.77 55428.82 88888.00 2007-04-18 22:39:13.250 108 12307.25 30.73 55428.82 88888.00 2007-04-18 22:39:13.375 108 12307.23 30.73 55428.82 88888.00 2007-04-18 22:39:13.500 108 12307.20 30.70 55428.80 88888.00 2007-04-18 22:39:13.625 108 12307.17 30.68 55428.80 88888.00 2007-04-18 22:39:13.750 108 12307.20 30.68 55428.82 88888.00 2007-04-18 22:39:13.875 108 12307.27 30.75 55428.85 88888.00 2007-04-18 22:39:14.000 108 12307.27 30.70 55428.82 88888.00 2007-04-18 22:39:14.125 108 12307.25 30.68 55428.82 88888.00 2007-04-18 22:39:14.250 108 12307.23 30.68 55428.82 88888.00 2007-04-18 22:39:14.375 108 12307.23 30.62 55428.82 88888.00 2007-04-18 22:39:14.500 108 12307.23 30.62 55428.82 88888.00 2007-04-18 22:39:14.625 108 12307.23 30.62 55428.80 88888.00 2007-04-18 22:39:14.750 108 12307.20 30.62 55428.78 88888.00 2007-04-18 22:39:14.875 108 12307.15 30.60 55428.80 88888.00 2007-04-18 22:39:15.000 108 12307.15 30.57 55428.80 88888.00 2007-04-18 22:39:15.125 108 12307.15 30.55 55428.78 88888.00 2007-04-18 22:39:15.250 108 12307.17 30.55 55428.82 88888.00 2007-04-18 22:39:15.375 108 12307.30 30.62 55428.88 88888.00 2007-04-18 22:39:15.500 108 12307.23 30.62 55428.88 88888.00 2007-04-18 22:39:15.625 108 12307.17 30.55 55428.80 88888.00 2007-04-18 22:39:15.750 108 12307.15 30.55 55428.80 88888.00 2007-04-18 22:39:15.875 108 12307.17 30.60 55428.80 88888.00 2007-04-18 22:39:16.000 108 12307.12 30.60 55428.80 88888.00 2007-04-18 22:39:16.125 108 12307.12 30.55 55428.80 88888.00 2007-04-18 22:39:16.250 108 12307.10 30.55 55428.85 88888.00 2007-04-18 22:39:16.375 108 12307.05 30.52 55428.82 88888.00 2007-04-18 22:39:16.500 108 12307.05 30.52 55428.82 88888.00 2007-04-18 22:39:16.625 108 12307.08 30.43 55428.80 88888.00 2007-04-18 22:39:16.750 108 12307.15 30.43 55428.78 88888.00 2007-04-18 22:39:16.875 108 12307.20 30.43 55428.80 88888.00 2007-04-18 22:39:17.000 108 12307.20 30.40 55428.78 88888.00 2007-04-18 22:39:17.125 108 12307.20 30.38 55428.82 88888.00 2007-04-18 22:39:17.250 108 12307.17 30.40 55428.82 88888.00 2007-04-18 22:39:17.375 108 12307.15 30.40 55428.80 88888.00 2007-04-18 22:39:17.500 108 12307.23 30.40 55428.82 88888.00 2007-04-18 22:39:17.625 108 12307.20 30.38 55428.82 88888.00 2007-04-18 22:39:17.750 108 12307.17 30.35 55428.82 88888.00 2007-04-18 22:39:17.875 108 12307.20 30.30 55428.82 88888.00 2007-04-18 22:39:18.000 108 12307.20 30.35 55428.85 88888.00 2007-04-18 22:39:18.125 108 12307.20 30.38 55428.85 88888.00 2007-04-18 22:39:18.250 108 12307.12 30.32 55428.80 88888.00 2007-04-18 22:39:18.375 108 12307.17 30.32 55428.80 88888.00 2007-04-18 22:39:18.500 108 12307.20 30.35 55428.82 88888.00 2007-04-18 22:39:18.625 108 12307.20 30.32 55428.80 88888.00 2007-04-18 22:39:18.750 108 12307.20 30.27 55428.80 88888.00 2007-04-18 22:39:18.875 108 12307.17 30.20 55428.80 88888.00 2007-04-18 22:39:19.000 108 12307.15 30.25 55428.80 88888.00 2007-04-18 22:39:19.125 108 12307.17 30.30 55428.85 88888.00 2007-04-18 22:39:19.250 108 12307.20 30.27 55428.85 88888.00 2007-04-18 22:39:19.375 108 12307.20 30.23 55428.82 88888.00 2007-04-18 22:39:19.500 108 12307.20 30.23 55428.82 88888.00 2007-04-18 22:39:19.625 108 12307.17 30.23 55428.80 88888.00 2007-04-18 22:39:19.750 108 12307.12 30.20 55428.82 88888.00 2007-04-18 22:39:19.875 108 12307.15 30.15 55428.82 88888.00 2007-04-18 22:39:20.000 108 12307.15 30.12 55428.82 88888.00 2007-04-18 22:39:20.125 108 12307.15 30.12 55428.82 88888.00 2007-04-18 22:39:20.250 108 12307.12 30.10 55428.82 88888.00 2007-04-18 22:39:20.375 108 12307.15 30.10 55428.82 88888.00 2007-04-18 22:39:20.500 108 12307.17 30.07 55428.82 88888.00 2007-04-18 22:39:20.625 108 12307.23 30.10 55428.85 88888.00 2007-04-18 22:39:20.750 108 12307.25 30.10 55428.85 88888.00 2007-04-18 22:39:20.875 108 12307.20 30.05 55428.80 88888.00 2007-04-18 22:39:21.000 108 12307.17 30.05 55428.82 88888.00 2007-04-18 22:39:21.125 108 12307.10 30.05 55428.82 88888.00 2007-04-18 22:39:21.250 108 12307.08 30.02 55428.85 88888.00 2007-04-18 22:39:21.375 108 12307.05 30.00 55428.82 88888.00 2007-04-18 22:39:21.500 108 12307.02 30.07 55428.85 88888.00 2007-04-18 22:39:21.625 108 12306.95 30.05 55428.82 88888.00 2007-04-18 22:39:21.750 108 12306.98 30.02 55428.82 88888.00 2007-04-18 22:39:21.875 108 12306.98 30.00 55428.85 88888.00 2007-04-18 22:39:22.000 108 12306.92 29.95 55428.80 88888.00 2007-04-18 22:39:22.125 108 12306.98 29.98 55428.82 88888.00 2007-04-18 22:39:22.250 108 12307.02 30.00 55428.85 88888.00 2007-04-18 22:39:22.375 108 12306.98 29.93 55428.82 88888.00 2007-04-18 22:39:22.500 108 12306.95 29.93 55428.85 88888.00 2007-04-18 22:39:22.625 108 12307.02 29.95 55428.90 88888.00 2007-04-18 22:39:22.750 108 12307.02 29.95 55428.85 88888.00 2007-04-18 22:39:22.875 108 12307.12 29.93 55428.85 88888.00 2007-04-18 22:39:23.000 108 12307.15 29.95 55428.88 88888.00 2007-04-18 22:39:23.125 108 12307.12 29.95 55428.88 88888.00 2007-04-18 22:39:23.250 108 12307.08 29.90 55428.88 88888.00 2007-04-18 22:39:23.375 108 12307.10 29.85 55428.88 88888.00 2007-04-18 22:39:23.500 108 12306.98 29.77 55428.88 88888.00 2007-04-18 22:39:23.625 108 12306.98 29.82 55428.88 88888.00 2007-04-18 22:39:23.750 108 12307.08 29.85 55428.88 88888.00 2007-04-18 22:39:23.875 108 12307.12 29.82 55428.88 88888.00 2007-04-18 22:39:24.000 108 12307.02 29.77 55428.85 88888.00 2007-04-18 22:39:24.125 108 12306.98 29.73 55428.85 88888.00 2007-04-18 22:39:24.250 108 12306.95 29.75 55428.90 88888.00 2007-04-18 22:39:24.375 108 12306.95 29.77 55428.90 88888.00 2007-04-18 22:39:24.500 108 12306.90 29.73 55428.85 88888.00 2007-04-18 22:39:24.625 108 12306.88 29.70 55428.85 88888.00 2007-04-18 22:39:24.750 108 12306.88 29.73 55428.85 88888.00 2007-04-18 22:39:24.875 108 12306.90 29.73 55428.90 88888.00 2007-04-18 22:39:25.000 108 12306.90 29.68 55428.90 88888.00 2007-04-18 22:39:25.125 108 12306.85 29.70 55428.88 88888.00 2007-04-18 22:39:25.250 108 12306.83 29.68 55428.88 88888.00 2007-04-18 22:39:25.375 108 12306.83 29.68 55428.88 88888.00 2007-04-18 22:39:25.500 108 12306.75 29.62 55428.90 88888.00 2007-04-18 22:39:25.625 108 12306.73 29.60 55428.90 88888.00 2007-04-18 22:39:25.750 108 12306.75 29.62 55428.90 88888.00 2007-04-18 22:39:25.875 108 12306.77 29.62 55428.93 88888.00 2007-04-18 22:39:26.000 108 12306.83 29.62 55428.90 88888.00 2007-04-18 22:39:26.125 108 12306.83 29.60 55428.93 88888.00 2007-04-18 22:39:26.250 108 12306.83 29.57 55428.88 88888.00 2007-04-18 22:39:26.375 108 12306.85 29.62 55428.88 88888.00 2007-04-18 22:39:26.500 108 12306.75 29.65 55428.88 88888.00 2007-04-18 22:39:26.625 108 12306.70 29.62 55428.90 88888.00 2007-04-18 22:39:26.750 108 12306.70 29.62 55428.90 88888.00 2007-04-18 22:39:26.875 108 12306.65 29.57 55428.90 88888.00 2007-04-18 22:39:27.000 108 12306.67 29.52 55428.90 88888.00 2007-04-18 22:39:27.125 108 12306.65 29.48 55428.88 88888.00 2007-04-18 22:39:27.250 108 12306.65 29.50 55428.90 88888.00 2007-04-18 22:39:27.375 108 12306.73 29.55 55428.93 88888.00 2007-04-18 22:39:27.500 108 12306.80 29.62 55428.97 88888.00 2007-04-18 22:39:27.625 108 12306.77 29.57 55428.97 88888.00 2007-04-18 22:39:27.750 108 12306.67 29.55 55428.95 88888.00 2007-04-18 22:39:27.875 108 12306.67 29.48 55428.93 88888.00 2007-04-18 22:39:28.000 108 12306.70 29.45 55428.93 88888.00 2007-04-18 22:39:28.125 108 12306.67 29.48 55428.95 88888.00 2007-04-18 22:39:28.250 108 12306.55 29.40 55428.90 88888.00 2007-04-18 22:39:28.375 108 12306.48 29.40 55428.90 88888.00 2007-04-18 22:39:28.500 108 12306.48 29.43 55428.93 88888.00 2007-04-18 22:39:28.625 108 12306.62 29.48 55428.95 88888.00 2007-04-18 22:39:28.750 108 12306.62 29.52 55428.97 88888.00 2007-04-18 22:39:28.875 108 12306.60 29.48 55428.95 88888.00 2007-04-18 22:39:29.000 108 12306.58 29.43 55428.97 88888.00 2007-04-18 22:39:29.125 108 12306.55 29.40 55428.95 88888.00 2007-04-18 22:39:29.250 108 12306.55 29.45 55428.97 88888.00 2007-04-18 22:39:29.375 108 12306.55 29.48 55428.95 88888.00 2007-04-18 22:39:29.500 108 12306.45 29.38 55428.95 88888.00 2007-04-18 22:39:29.625 108 12306.48 29.32 55428.93 88888.00 2007-04-18 22:39:29.750 108 12306.45 29.30 55428.93 88888.00 2007-04-18 22:39:29.875 108 12306.48 29.43 55428.97 88888.00 2007-04-18 22:39:30.000 108 12306.52 29.38 55428.97 88888.00 2007-04-18 22:39:30.125 108 12306.58 29.40 55428.97 88888.00 2007-04-18 22:39:30.250 108 12306.48 29.30 55428.95 88888.00 2007-04-18 22:39:30.375 108 12306.42 29.32 55428.93 88888.00 2007-04-18 22:39:30.500 108 12306.42 29.32 55428.90 88888.00 2007-04-18 22:39:30.625 108 12306.45 29.32 55428.93 88888.00 2007-04-18 22:39:30.750 108 12306.55 29.35 55428.93 88888.00 2007-04-18 22:39:30.875 108 12306.50 29.38 55428.97 88888.00 2007-04-18 22:39:31.000 108 12306.50 29.35 55428.97 88888.00 2007-04-18 22:39:31.125 108 12306.50 29.30 55428.97 88888.00 2007-04-18 22:39:31.250 108 12306.48 29.25 55428.97 88888.00 2007-04-18 22:39:31.375 108 12306.42 29.27 55428.95 88888.00 2007-04-18 22:39:31.500 108 12306.42 29.35 55429.00 88888.00 2007-04-18 22:39:31.625 108 12306.45 29.32 55428.97 88888.00 2007-04-18 22:39:31.750 108 12306.45 29.25 55428.97 88888.00 2007-04-18 22:39:31.875 108 12306.40 29.27 55428.95 88888.00 2007-04-18 22:39:32.000 108 12306.45 29.32 55428.95 88888.00 2007-04-18 22:39:32.125 108 12306.48 29.27 55428.95 88888.00 2007-04-18 22:39:32.250 108 12306.42 29.27 55428.95 88888.00 2007-04-18 22:39:32.375 108 12306.48 29.35 55428.97 88888.00 2007-04-18 22:39:32.500 108 12306.50 29.38 55428.97 88888.00 2007-04-18 22:39:32.625 108 12306.48 29.38 55428.95 88888.00 2007-04-18 22:39:32.750 108 12306.42 29.30 55428.95 88888.00 2007-04-18 22:39:32.875 108 12306.42 29.20 55428.97 88888.00 2007-04-18 22:39:33.000 108 12306.38 29.20 55428.95 88888.00 2007-04-18 22:39:33.125 108 12306.38 29.20 55429.00 88888.00 2007-04-18 22:39:33.250 108 12306.35 29.20 55429.00 88888.00 2007-04-18 22:39:33.375 108 12306.35 29.25 55429.00 88888.00 2007-04-18 22:39:33.500 108 12306.38 29.20 55429.00 88888.00 2007-04-18 22:39:33.625 108 12306.40 29.15 55428.97 88888.00 2007-04-18 22:39:33.750 108 12306.40 29.18 55428.97 88888.00 2007-04-18 22:39:33.875 108 12306.40 29.23 55428.97 88888.00 2007-04-18 22:39:34.000 108 12306.45 29.27 55429.00 88888.00 2007-04-18 22:39:34.125 108 12306.42 29.20 55428.97 88888.00 2007-04-18 22:39:34.250 108 12306.33 29.12 55428.97 88888.00 2007-04-18 22:39:34.375 108 12306.35 29.12 55429.00 88888.00 2007-04-18 22:39:34.500 108 12306.35 29.15 55429.00 88888.00 2007-04-18 22:39:34.625 108 12306.33 29.12 55429.03 88888.00 2007-04-18 22:39:34.750 108 12306.27 29.15 55429.05 88888.00 2007-04-18 22:39:34.875 108 12306.23 29.12 55429.03 88888.00 2007-04-18 22:39:35.000 108 12306.25 29.12 55429.00 88888.00 2007-04-18 22:39:35.125 108 12306.23 29.12 55429.03 88888.00 2007-04-18 22:39:35.250 108 12306.20 29.10 55429.05 88888.00 2007-04-18 22:39:35.375 108 12306.25 29.12 55429.05 88888.00 2007-04-18 22:39:35.500 108 12306.25 29.15 55429.05 88888.00 2007-04-18 22:39:35.625 108 12306.27 29.12 55429.05 88888.00 2007-04-18 22:39:35.750 108 12306.27 29.18 55429.03 88888.00 2007-04-18 22:39:35.875 108 12306.23 29.15 55429.05 88888.00 2007-04-18 22:39:36.000 108 12306.20 29.15 55429.03 88888.00 2007-04-18 22:39:36.125 108 12306.20 29.18 55429.03 88888.00 2007-04-18 22:39:36.250 108 12306.12 29.20 55429.00 88888.00 2007-04-18 22:39:36.375 108 12306.12 29.23 55429.03 88888.00 2007-04-18 22:39:36.500 108 12306.17 29.20 55429.05 88888.00 2007-04-18 22:39:36.625 108 12306.17 29.20 55429.03 88888.00 2007-04-18 22:39:36.750 108 12306.20 29.27 55429.03 88888.00 2007-04-18 22:39:36.875 108 12306.25 29.30 55429.07 88888.00 2007-04-18 22:39:37.000 108 12306.17 29.23 55429.05 88888.00 2007-04-18 22:39:37.125 108 12306.05 29.15 55429.03 88888.00 2007-04-18 22:39:37.250 108 12306.05 29.15 55429.03 88888.00 2007-04-18 22:39:37.375 108 12306.10 29.18 55429.00 88888.00 2007-04-18 22:39:37.500 108 12306.05 29.12 55429.00 88888.00 2007-04-18 22:39:37.625 108 12305.98 29.15 55429.07 88888.00 2007-04-18 22:39:37.750 108 12306.00 29.18 55429.07 88888.00 2007-04-18 22:39:37.875 108 12306.02 29.20 55429.12 88888.00 2007-04-18 22:39:38.000 108 12306.08 29.20 55429.10 88888.00 2007-04-18 22:39:38.125 108 12306.00 29.20 55429.07 88888.00 2007-04-18 22:39:38.250 108 12305.98 29.18 55429.10 88888.00 2007-04-18 22:39:38.375 108 12305.95 29.15 55429.05 88888.00 2007-04-18 22:39:38.500 108 12305.95 29.12 55429.00 88888.00 2007-04-18 22:39:38.625 108 12305.95 29.10 55429.00 88888.00 2007-04-18 22:39:38.750 108 12305.98 29.15 55429.03 88888.00 2007-04-18 22:39:38.875 108 12306.00 29.15 55429.07 88888.00 2007-04-18 22:39:39.000 108 12306.08 29.20 55429.07 88888.00 2007-04-18 22:39:39.125 108 12306.08 29.20 55429.07 88888.00 2007-04-18 22:39:39.250 108 12305.92 29.10 55429.05 88888.00 2007-04-18 22:39:39.375 108 12305.85 29.05 55429.00 88888.00 2007-04-18 22:39:39.500 108 12305.85 29.05 55429.05 88888.00 2007-04-18 22:39:39.625 108 12305.98 29.05 55429.05 88888.00 2007-04-18 22:39:39.750 108 12305.95 29.07 55429.03 88888.00 2007-04-18 22:39:39.875 108 12305.90 29.07 55429.03 88888.00 2007-04-18 22:39:40.000 108 12305.85 29.07 55429.05 88888.00 2007-04-18 22:39:40.125 108 12305.80 29.10 55429.07 88888.00 2007-04-18 22:39:40.250 108 12305.85 29.10 55429.10 88888.00 2007-04-18 22:39:40.375 108 12305.92 29.10 55429.10 88888.00 2007-04-18 22:39:40.500 108 12305.90 29.07 55429.07 88888.00 2007-04-18 22:39:40.625 108 12305.83 28.98 55429.05 88888.00 2007-04-18 22:39:40.750 108 12305.75 28.98 55429.05 88888.00 2007-04-18 22:39:40.875 108 12305.70 29.05 55429.07 88888.00 2007-04-18 22:39:41.000 108 12305.75 29.05 55429.07 88888.00 2007-04-18 22:39:41.125 108 12305.75 29.07 55429.07 88888.00 2007-04-18 22:39:41.250 108 12305.73 29.12 55429.05 88888.00 2007-04-18 22:39:41.375 108 12305.70 29.10 55429.05 88888.00 2007-04-18 22:39:41.500 108 12305.65 29.05 55429.05 88888.00 2007-04-18 22:39:41.625 108 12305.65 29.05 55429.05 88888.00 2007-04-18 22:39:41.750 108 12305.73 29.05 55429.07 88888.00 2007-04-18 22:39:41.875 108 12305.80 29.05 55429.05 88888.00 2007-04-18 22:39:42.000 108 12305.73 29.02 55429.05 88888.00 2007-04-18 22:39:42.125 108 12305.67 29.05 55429.07 88888.00 2007-04-18 22:39:42.250 108 12305.62 29.02 55429.07 88888.00 2007-04-18 22:39:42.375 108 12305.55 29.05 55429.10 88888.00 2007-04-18 22:39:42.500 108 12305.58 29.07 55429.10 88888.00 2007-04-18 22:39:42.625 108 12305.62 29.05 55429.10 88888.00 2007-04-18 22:39:42.750 108 12305.62 28.98 55429.07 88888.00 2007-04-18 22:39:42.875 108 12305.62 28.98 55429.07 88888.00 2007-04-18 22:39:43.000 108 12305.65 29.02 55429.10 88888.00 2007-04-18 22:39:43.125 108 12305.67 29.05 55429.10 88888.00 2007-04-18 22:39:43.250 108 12305.67 29.05 55429.10 88888.00 2007-04-18 22:39:43.375 108 12305.65 29.02 55429.10 88888.00 2007-04-18 22:39:43.500 108 12305.60 28.98 55429.10 88888.00 2007-04-18 22:39:43.625 108 12305.58 29.00 55429.12 88888.00 2007-04-18 22:39:43.750 108 12305.58 29.02 55429.10 88888.00 2007-04-18 22:39:43.875 108 12305.58 29.02 55429.12 88888.00 2007-04-18 22:39:44.000 108 12305.52 28.98 55429.07 88888.00 2007-04-18 22:39:44.125 108 12305.50 29.02 55429.10 88888.00 2007-04-18 22:39:44.250 108 12305.42 29.02 55429.12 88888.00 2007-04-18 22:39:44.375 108 12305.42 29.05 55429.15 88888.00 2007-04-18 22:39:44.500 108 12305.40 29.05 55429.12 88888.00 2007-04-18 22:39:44.625 108 12305.35 29.02 55429.15 88888.00 2007-04-18 22:39:44.750 108 12305.35 29.00 55429.15 88888.00 2007-04-18 22:39:44.875 108 12305.40 28.98 55429.10 88888.00 2007-04-18 22:39:45.000 108 12305.50 29.00 55429.10 88888.00 2007-04-18 22:39:45.125 108 12305.42 29.07 55429.10 88888.00 2007-04-18 22:39:45.250 108 12305.35 29.05 55429.12 88888.00 2007-04-18 22:39:45.375 108 12305.38 29.07 55429.12 88888.00 2007-04-18 22:39:45.500 108 12305.35 29.02 55429.10 88888.00 2007-04-18 22:39:45.625 108 12305.33 29.05 55429.07 88888.00 2007-04-18 22:39:45.750 108 12305.38 29.05 55429.07 88888.00 2007-04-18 22:39:45.875 108 12305.33 29.02 55429.07 88888.00 2007-04-18 22:39:46.000 108 12305.38 29.00 55429.10 88888.00 2007-04-18 22:39:46.125 108 12305.35 29.02 55429.12 88888.00 2007-04-18 22:39:46.250 108 12305.40 29.05 55429.15 88888.00 2007-04-18 22:39:46.375 108 12305.45 29.05 55429.15 88888.00 2007-04-18 22:39:46.500 108 12305.45 29.02 55429.12 88888.00 2007-04-18 22:39:46.625 108 12305.40 29.02 55429.12 88888.00 2007-04-18 22:39:46.750 108 12305.40 29.00 55429.12 88888.00 2007-04-18 22:39:46.875 108 12305.38 29.02 55429.10 88888.00 2007-04-18 22:39:47.000 108 12305.30 29.02 55429.07 88888.00 2007-04-18 22:39:47.125 108 12305.25 28.98 55429.10 88888.00 2007-04-18 22:39:47.250 108 12305.25 29.00 55429.15 88888.00 2007-04-18 22:39:47.375 108 12305.33 29.02 55429.15 88888.00 2007-04-18 22:39:47.500 108 12305.38 28.98 55429.12 88888.00 2007-04-18 22:39:47.625 108 12305.40 29.00 55429.10 88888.00 2007-04-18 22:39:47.750 108 12305.38 29.02 55429.07 88888.00 2007-04-18 22:39:47.875 108 12305.35 29.00 55429.07 88888.00 2007-04-18 22:39:48.000 108 12305.33 28.93 55429.03 88888.00 2007-04-18 22:39:48.125 108 12305.33 28.93 55429.05 88888.00 2007-04-18 22:39:48.250 108 12305.25 28.95 55429.10 88888.00 2007-04-18 22:39:48.375 108 12305.23 28.98 55429.12 88888.00 2007-04-18 22:39:48.500 108 12305.20 28.98 55429.15 88888.00 2007-04-18 22:39:48.625 108 12305.25 28.98 55429.12 88888.00 2007-04-18 22:39:48.750 108 12305.23 29.00 55429.12 88888.00 2007-04-18 22:39:48.875 108 12305.23 29.00 55429.12 88888.00 2007-04-18 22:39:49.000 108 12305.33 29.00 55429.12 88888.00 2007-04-18 22:39:49.125 108 12305.38 29.05 55429.15 88888.00 2007-04-18 22:39:49.250 108 12305.35 29.02 55429.10 88888.00 2007-04-18 22:39:49.375 108 12305.30 28.95 55429.07 88888.00 2007-04-18 22:39:49.500 108 12305.27 28.95 55429.10 88888.00 2007-04-18 22:39:49.625 108 12305.23 28.93 55429.10 88888.00 2007-04-18 22:39:49.750 108 12305.20 28.93 55429.05 88888.00 2007-04-18 22:39:49.875 108 12305.17 28.95 55429.07 88888.00 2007-04-18 22:39:50.000 108 12305.12 28.98 55429.07 88888.00 2007-04-18 22:39:50.125 108 12305.15 28.98 55429.10 88888.00 2007-04-18 22:39:50.250 108 12305.15 28.88 55429.07 88888.00 2007-04-18 22:39:50.375 108 12305.17 28.90 55429.07 88888.00 2007-04-18 22:39:50.500 108 12305.25 28.93 55429.07 88888.00 2007-04-18 22:39:50.625 108 12305.23 28.93 55429.07 88888.00 2007-04-18 22:39:50.750 108 12305.20 28.98 55429.05 88888.00 2007-04-18 22:39:50.875 108 12305.17 29.02 55429.07 88888.00 2007-04-18 22:39:51.000 108 12305.15 29.00 55429.07 88888.00 2007-04-18 22:39:51.125 108 12305.17 29.02 55429.07 88888.00 2007-04-18 22:39:51.250 108 12305.10 28.95 55429.07 88888.00 2007-04-18 22:39:51.375 108 12305.15 28.95 55429.07 88888.00 2007-04-18 22:39:51.500 108 12305.20 29.00 55429.07 88888.00 2007-04-18 22:39:51.625 108 12305.23 28.98 55429.07 88888.00 2007-04-18 22:39:51.750 108 12305.23 29.00 55429.05 88888.00 2007-04-18 22:39:51.875 108 12305.23 29.05 55429.07 88888.00 2007-04-18 22:39:52.000 108 12305.23 29.07 55429.10 88888.00 2007-04-18 22:39:52.125 108 12305.12 29.00 55429.07 88888.00 2007-04-18 22:39:52.250 108 12305.02 28.95 55429.05 88888.00 2007-04-18 22:39:52.375 108 12305.10 29.02 55429.05 88888.00 2007-04-18 22:39:52.500 108 12305.15 29.05 55429.07 88888.00 2007-04-18 22:39:52.625 108 12305.12 29.02 55429.05 88888.00 2007-04-18 22:39:52.750 108 12305.05 29.00 55429.05 88888.00 2007-04-18 22:39:52.875 108 12305.02 28.95 55429.03 88888.00 2007-04-18 22:39:53.000 108 12305.00 28.93 55429.03 88888.00 2007-04-18 22:39:53.125 108 12305.02 28.95 55429.07 88888.00 2007-04-18 22:39:53.250 108 12305.05 28.93 55429.05 88888.00 2007-04-18 22:39:53.375 108 12305.08 28.90 55429.00 88888.00 2007-04-18 22:39:53.500 108 12305.10 28.95 55429.03 88888.00 2007-04-18 22:39:53.625 108 12305.10 28.95 55429.03 88888.00 2007-04-18 22:39:53.750 108 12305.05 28.95 55429.03 88888.00 2007-04-18 22:39:53.875 108 12305.05 28.95 55429.03 88888.00 2007-04-18 22:39:54.000 108 12305.08 28.95 55429.03 88888.00 2007-04-18 22:39:54.125 108 12305.10 28.98 55429.03 88888.00 2007-04-18 22:39:54.250 108 12305.10 28.95 55429.00 88888.00 2007-04-18 22:39:54.375 108 12305.08 29.02 55429.03 88888.00 2007-04-18 22:39:54.500 108 12305.05 28.95 55429.03 88888.00 2007-04-18 22:39:54.625 108 12305.05 28.88 55429.00 88888.00 2007-04-18 22:39:54.750 108 12305.08 28.93 55429.00 88888.00 2007-04-18 22:39:54.875 108 12305.08 28.95 55429.00 88888.00 2007-04-18 22:39:55.000 108 12305.10 29.00 55428.97 88888.00 2007-04-18 22:39:55.125 108 12305.15 29.00 55429.00 88888.00 2007-04-18 22:39:55.250 108 12305.15 28.95 55428.97 88888.00 2007-04-18 22:39:55.375 108 12305.10 28.95 55428.97 88888.00 2007-04-18 22:39:55.500 108 12305.10 28.95 55428.97 88888.00 2007-04-18 22:39:55.625 108 12305.10 28.95 55429.00 88888.00 2007-04-18 22:39:55.750 108 12305.02 28.90 55429.00 88888.00 2007-04-18 22:39:55.875 108 12305.00 28.85 55428.97 88888.00 2007-04-18 22:39:56.000 108 12305.08 28.93 55429.00 88888.00 2007-04-18 22:39:56.125 108 12305.20 28.98 55429.03 88888.00 2007-04-18 22:39:56.250 108 12305.27 29.02 55429.03 88888.00 2007-04-18 22:39:56.375 108 12305.23 29.02 55429.03 88888.00 2007-04-18 22:39:56.500 108 12305.12 28.98 55428.97 88888.00 2007-04-18 22:39:56.625 108 12305.10 28.93 55428.97 88888.00 2007-04-18 22:39:56.750 108 12305.08 28.93 55428.95 88888.00 2007-04-18 22:39:56.875 108 12305.10 28.98 55428.97 88888.00 2007-04-18 22:39:57.000 108 12305.10 29.00 55429.00 88888.00 2007-04-18 22:39:57.125 108 12305.10 29.00 55429.03 88888.00 2007-04-18 22:39:57.250 108 12305.08 28.93 55429.03 88888.00 2007-04-18 22:39:57.375 108 12305.12 28.98 55428.97 88888.00 2007-04-18 22:39:57.500 108 12305.10 28.98 55428.97 88888.00 2007-04-18 22:39:57.625 108 12305.10 29.00 55428.97 88888.00 2007-04-18 22:39:57.750 108 12304.98 28.95 55428.97 88888.00 2007-04-18 22:39:57.875 108 12304.92 28.95 55428.95 88888.00 2007-04-18 22:39:58.000 108 12305.00 28.98 55428.95 88888.00 2007-04-18 22:39:58.125 108 12304.98 28.98 55428.93 88888.00 2007-04-18 22:39:58.250 108 12304.95 28.93 55428.95 88888.00 2007-04-18 22:39:58.375 108 12305.10 28.98 55428.95 88888.00 2007-04-18 22:39:58.500 108 12305.08 28.98 55428.90 88888.00 2007-04-18 22:39:58.625 108 12305.00 28.95 55428.88 88888.00 2007-04-18 22:39:58.750 108 12305.00 28.95 55428.88 88888.00 2007-04-18 22:39:58.875 108 12305.08 28.95 55428.90 88888.00 2007-04-18 22:39:59.000 108 12305.08 29.00 55428.90 88888.00 2007-04-18 22:39:59.125 108 12305.12 28.98 55428.90 88888.00 2007-04-18 22:39:59.250 108 12305.05 28.93 55428.90 88888.00 2007-04-18 22:39:59.375 108 12305.02 28.95 55428.90 88888.00 2007-04-18 22:39:59.500 108 12305.02 29.00 55428.90 88888.00 2007-04-18 22:39:59.625 108 12305.02 29.00 55428.88 88888.00 2007-04-18 22:39:59.750 108 12305.05 29.00 55428.90 88888.00 2007-04-18 22:39:59.875 108 12305.02 29.00 55428.90 88888.00 2007-04-18 22:40:00.000 108 12305.08 29.00 55428.88 88888.00 2007-04-18 22:40:00.125 108 12305.12 29.00 55428.88 88888.00 2007-04-18 22:40:00.250 108 12305.15 29.02 55428.88 88888.00 2007-04-18 22:40:00.375 108 12305.17 29.05 55428.90 88888.00 2007-04-18 22:40:00.500 108 12305.05 29.00 55428.88 88888.00 2007-04-18 22:40:00.625 108 12305.02 28.95 55428.88 88888.00 2007-04-18 22:40:00.750 108 12305.20 29.00 55428.90 88888.00 2007-04-18 22:40:00.875 108 12305.17 29.02 55428.90 88888.00 2007-04-18 22:40:01.000 108 12305.12 29.00 55428.90 88888.00 2007-04-18 22:40:01.125 108 12305.05 28.98 55428.88 88888.00 2007-04-18 22:40:01.250 108 12305.02 28.93 55428.90 88888.00 2007-04-18 22:40:01.375 108 12305.08 28.98 55428.88 88888.00 2007-04-18 22:40:01.500 108 12305.10 29.05 55428.90 88888.00 2007-04-18 22:40:01.625 108 12305.12 29.02 55428.88 88888.00 2007-04-18 22:40:01.750 108 12305.08 28.98 55428.85 88888.00 2007-04-18 22:40:01.875 108 12305.05 28.95 55428.82 88888.00 2007-04-18 22:40:02.000 108 12305.08 28.95 55428.82 88888.00 2007-04-18 22:40:02.125 108 12305.15 29.00 55428.85 88888.00 2007-04-18 22:40:02.250 108 12305.12 28.98 55428.85 88888.00 2007-04-18 22:40:02.375 108 12305.17 28.98 55428.85 88888.00 2007-04-18 22:40:02.500 108 12305.12 28.95 55428.85 88888.00 2007-04-18 22:40:02.625 108 12305.15 29.00 55428.85 88888.00 2007-04-18 22:40:02.750 108 12305.17 29.05 55428.88 88888.00 2007-04-18 22:40:02.875 108 12305.12 29.02 55428.85 88888.00 2007-04-18 22:40:03.000 108 12305.08 29.02 55428.85 88888.00 2007-04-18 22:40:03.125 108 12305.08 28.98 55428.85 88888.00 2007-04-18 22:40:03.250 108 12305.02 28.93 55428.82 88888.00 2007-04-18 22:40:03.375 108 12305.02 28.90 55428.82 88888.00 2007-04-18 22:40:03.500 108 12305.08 28.95 55428.80 88888.00 2007-04-18 22:40:03.625 108 12305.15 28.98 55428.82 88888.00 2007-04-18 22:40:03.750 108 12305.12 29.00 55428.82 88888.00 2007-04-18 22:40:03.875 108 12304.98 28.98 55428.85 88888.00 2007-04-18 22:40:04.000 108 12304.95 28.95 55428.85 88888.00 2007-04-18 22:40:04.125 108 12304.98 28.95 55428.88 88888.00 2007-04-18 22:40:04.250 108 12304.92 28.95 55428.88 88888.00 2007-04-18 22:40:04.375 108 12304.95 29.00 55428.88 88888.00 2007-04-18 22:40:04.500 108 12305.00 28.98 55428.85 88888.00 2007-04-18 22:40:04.625 108 12305.05 28.93 55428.88 88888.00 2007-04-18 22:40:04.750 108 12305.00 28.93 55428.82 88888.00 2007-04-18 22:40:04.875 108 12305.00 28.90 55428.80 88888.00 2007-04-18 22:40:05.000 108 12304.98 28.90 55428.80 88888.00 2007-04-18 22:40:05.125 108 12304.98 28.82 55428.80 88888.00 2007-04-18 22:40:05.250 108 12304.98 28.88 55428.80 88888.00 2007-04-18 22:40:05.375 108 12304.98 28.93 55428.80 88888.00 2007-04-18 22:40:05.500 108 12304.88 28.93 55428.78 88888.00 2007-04-18 22:40:05.625 108 12304.90 28.93 55428.80 88888.00 2007-04-18 22:40:05.750 108 12305.02 28.95 55428.82 88888.00 2007-04-18 22:40:05.875 108 12305.02 28.93 55428.80 88888.00 2007-04-18 22:40:06.000 108 12304.98 28.93 55428.80 88888.00 2007-04-18 22:40:06.125 108 12304.90 28.95 55428.82 88888.00 2007-04-18 22:40:06.250 108 12304.83 28.93 55428.80 88888.00 2007-04-18 22:40:06.375 108 12304.88 28.93 55428.82 88888.00 2007-04-18 22:40:06.500 108 12304.95 28.95 55428.82 88888.00 2007-04-18 22:40:06.625 108 12305.02 28.93 55428.80 88888.00 2007-04-18 22:40:06.750 108 12305.00 28.93 55428.78 88888.00 2007-04-18 22:40:06.875 108 12305.08 29.00 55428.78 88888.00 2007-04-18 22:40:07.000 108 12305.12 29.02 55428.80 88888.00 2007-04-18 22:40:07.125 108 12305.05 28.95 55428.82 88888.00 2007-04-18 22:40:07.250 108 12305.02 28.93 55428.82 88888.00 2007-04-18 22:40:07.375 108 12305.08 28.98 55428.80 88888.00 2007-04-18 22:40:07.500 108 12305.05 29.00 55428.80 88888.00 2007-04-18 22:40:07.625 108 12305.00 29.00 55428.78 88888.00 2007-04-18 22:40:07.750 108 12304.92 28.90 55428.75 88888.00 2007-04-18 22:40:07.875 108 12304.95 28.88 55428.78 88888.00 2007-04-18 22:40:08.000 108 12305.02 28.98 55428.80 88888.00 2007-04-18 22:40:08.125 108 12305.08 29.05 55428.80 88888.00 2007-04-18 22:40:08.250 108 12305.02 28.98 55428.75 88888.00 2007-04-18 22:40:08.375 108 12304.95 28.88 55428.75 88888.00 2007-04-18 22:40:08.500 108 12304.95 28.85 55428.78 88888.00 2007-04-18 22:40:08.625 108 12304.95 28.95 55428.80 88888.00 2007-04-18 22:40:08.750 108 12304.90 29.00 55428.80 88888.00 2007-04-18 22:40:08.875 108 12305.00 29.00 55428.75 88888.00 2007-04-18 22:40:09.000 108 12305.02 28.98 55428.70 88888.00 2007-04-18 22:40:09.125 108 12304.98 28.95 55428.75 88888.00 2007-04-18 22:40:09.250 108 12304.92 28.95 55428.78 88888.00 2007-04-18 22:40:09.375 108 12305.02 29.00 55428.72 88888.00 2007-04-18 22:40:09.500 108 12305.02 29.00 55428.75 88888.00 2007-04-18 22:40:09.625 108 12304.95 29.00 55428.75 88888.00 2007-04-18 22:40:09.750 108 12304.90 28.95 55428.72 88888.00 2007-04-18 22:40:09.875 108 12304.92 28.93 55428.72 88888.00 2007-04-18 22:40:10.000 108 12304.90 28.93 55428.72 88888.00 2007-04-18 22:40:10.125 108 12304.88 28.98 55428.78 88888.00 2007-04-18 22:40:10.250 108 12304.83 29.00 55428.75 88888.00 2007-04-18 22:40:10.375 108 12304.83 28.95 55428.70 88888.00 2007-04-18 22:40:10.500 108 12304.83 28.93 55428.75 88888.00 2007-04-18 22:40:10.625 108 12304.90 29.00 55428.78 88888.00 2007-04-18 22:40:10.750 108 12304.88 29.00 55428.72 88888.00 2007-04-18 22:40:10.875 108 12304.85 28.98 55428.75 88888.00 2007-04-18 22:40:11.000 108 12304.92 29.05 55428.78 88888.00 2007-04-18 22:40:11.125 108 12304.95 29.00 55428.78 88888.00 2007-04-18 22:40:11.250 108 12304.88 28.98 55428.78 88888.00 2007-04-18 22:40:11.375 108 12304.85 28.98 55428.75 88888.00 2007-04-18 22:40:11.500 108 12304.75 28.95 55428.75 88888.00 2007-04-18 22:40:11.625 108 12304.75 28.98 55428.75 88888.00 2007-04-18 22:40:11.750 108 12304.70 28.95 55428.72 88888.00 2007-04-18 22:40:11.875 108 12304.73 28.93 55428.72 88888.00 2007-04-18 22:40:12.000 108 12304.75 28.95 55428.72 88888.00 2007-04-18 22:40:12.125 108 12304.75 29.00 55428.72 88888.00 2007-04-18 22:40:12.250 108 12304.73 29.00 55428.70 88888.00 2007-04-18 22:40:12.375 108 12304.80 29.02 55428.72 88888.00 2007-04-18 22:40:12.500 108 12304.75 29.02 55428.72 88888.00 2007-04-18 22:40:12.625 108 12304.75 29.00 55428.72 88888.00 2007-04-18 22:40:12.750 108 12304.73 28.98 55428.72 88888.00 2007-04-18 22:40:12.875 108 12304.73 28.98 55428.72 88888.00 2007-04-18 22:40:13.000 108 12304.70 29.00 55428.72 88888.00 2007-04-18 22:40:13.125 108 12304.75 28.98 55428.75 88888.00 2007-04-18 22:40:13.250 108 12304.80 28.93 55428.72 88888.00 2007-04-18 22:40:13.375 108 12304.75 28.93 55428.70 88888.00 2007-04-18 22:40:13.500 108 12304.65 28.95 55428.70 88888.00 2007-04-18 22:40:13.625 108 12304.65 28.98 55428.68 88888.00 2007-04-18 22:40:13.750 108 12304.73 29.02 55428.70 88888.00 2007-04-18 22:40:13.875 108 12304.77 29.00 55428.75 88888.00 2007-04-18 22:40:14.000 108 12304.80 29.00 55428.72 88888.00 2007-04-18 22:40:14.125 108 12304.75 29.00 55428.72 88888.00 2007-04-18 22:40:14.250 108 12304.73 28.98 55428.70 88888.00 2007-04-18 22:40:14.375 108 12304.70 29.02 55428.68 88888.00 2007-04-18 22:40:14.500 108 12304.75 29.05 55428.72 88888.00 2007-04-18 22:40:14.625 108 12304.73 29.00 55428.72 88888.00 2007-04-18 22:40:14.750 108 12304.67 28.93 55428.72 88888.00 2007-04-18 22:40:14.875 108 12304.62 28.93 55428.75 88888.00 2007-04-18 22:40:15.000 108 12304.62 29.02 55428.78 88888.00 2007-04-18 22:40:15.125 108 12304.60 29.05 55428.75 88888.00 2007-04-18 22:40:15.250 108 12304.60 28.93 55428.72 88888.00 2007-04-18 22:40:15.375 108 12304.67 28.95 55428.72 88888.00 2007-04-18 22:40:15.500 108 12304.65 28.95 55428.68 88888.00 2007-04-18 22:40:15.625 108 12304.65 29.02 55428.70 88888.00 2007-04-18 22:40:15.750 108 12304.65 29.02 55428.70 88888.00 2007-04-18 22:40:15.875 108 12304.65 29.02 55428.72 88888.00 2007-04-18 22:40:16.000 108 12304.67 28.98 55428.72 88888.00 2007-04-18 22:40:16.125 108 12304.62 28.98 55428.72 88888.00 2007-04-18 22:40:16.250 108 12304.65 29.05 55428.75 88888.00 2007-04-18 22:40:16.375 108 12304.73 29.10 55428.78 88888.00 2007-04-18 22:40:16.500 108 12304.75 29.10 55428.75 88888.00 2007-04-18 22:40:16.625 108 12304.77 29.07 55428.78 88888.00 2007-04-18 22:40:16.750 108 12304.77 29.12 55428.80 88888.00 2007-04-18 22:40:16.875 108 12304.67 29.05 55428.72 88888.00 2007-04-18 22:40:17.000 108 12304.55 28.98 55428.70 88888.00 2007-04-18 22:40:17.125 108 12304.52 29.02 55428.75 88888.00 2007-04-18 22:40:17.250 108 12304.52 29.05 55428.78 88888.00 2007-04-18 22:40:17.375 108 12304.55 29.05 55428.75 88888.00 2007-04-18 22:40:17.500 108 12304.58 29.07 55428.72 88888.00 2007-04-18 22:40:17.625 108 12304.58 29.05 55428.75 88888.00 2007-04-18 22:40:17.750 108 12304.60 29.10 55428.78 88888.00 2007-04-18 22:40:17.875 108 12304.58 29.10 55428.75 88888.00 2007-04-18 22:40:18.000 108 12304.50 29.00 55428.70 88888.00 2007-04-18 22:40:18.125 108 12304.48 29.00 55428.72 88888.00 2007-04-18 22:40:18.250 108 12304.48 29.02 55428.75 88888.00 2007-04-18 22:40:18.375 108 12304.48 29.02 55428.75 88888.00 2007-04-18 22:40:18.500 108 12304.48 28.98 55428.72 88888.00 2007-04-18 22:40:18.625 108 12304.48 29.00 55428.75 88888.00 2007-04-18 22:40:18.750 108 12304.48 29.07 55428.78 88888.00 2007-04-18 22:40:18.875 108 12304.48 29.07 55428.80 88888.00 2007-04-18 22:40:19.000 108 12304.55 29.10 55428.80 88888.00 2007-04-18 22:40:19.125 108 12304.55 29.10 55428.78 88888.00 2007-04-18 22:40:19.250 108 12304.45 29.05 55428.78 88888.00 2007-04-18 22:40:19.375 108 12304.40 29.05 55428.75 88888.00 2007-04-18 22:40:19.500 108 12304.35 29.07 55428.78 88888.00 2007-04-18 22:40:19.625 108 12304.40 29.07 55428.78 88888.00 2007-04-18 22:40:19.750 108 12304.38 29.07 55428.78 88888.00 2007-04-18 22:40:19.875 108 12304.35 29.05 55428.75 88888.00 2007-04-18 22:40:20.000 108 12304.35 29.02 55428.70 88888.00 2007-04-18 22:40:20.125 108 12304.33 29.02 55428.75 88888.00 2007-04-18 22:40:20.250 108 12304.30 29.07 55428.78 88888.00 2007-04-18 22:40:20.375 108 12304.33 29.07 55428.78 88888.00 2007-04-18 22:40:20.500 108 12304.25 29.07 55428.78 88888.00 2007-04-18 22:40:20.625 108 12304.25 29.10 55428.80 88888.00 2007-04-18 22:40:20.750 108 12304.33 29.12 55428.80 88888.00 2007-04-18 22:40:20.875 108 12304.38 29.12 55428.80 88888.00 2007-04-18 22:40:21.000 108 12304.35 29.15 55428.78 88888.00 2007-04-18 22:40:21.125 108 12304.30 29.10 55428.80 88888.00 2007-04-18 22:40:21.250 108 12304.23 29.05 55428.75 88888.00 2007-04-18 22:40:21.375 108 12304.20 29.02 55428.72 88888.00 2007-04-18 22:40:21.500 108 12304.17 29.02 55428.75 88888.00 2007-04-18 22:40:21.625 108 12304.20 29.10 55428.78 88888.00 2007-04-18 22:40:21.750 108 12304.12 29.10 55428.80 88888.00 2007-04-18 22:40:21.875 108 12304.15 29.10 55428.80 88888.00 2007-04-18 22:40:22.000 108 12304.20 29.18 55428.82 88888.00 2007-04-18 22:40:22.125 108 12304.17 29.15 55428.82 88888.00 2007-04-18 22:40:22.250 108 12304.10 29.10 55428.80 88888.00 2007-04-18 22:40:22.375 108 12304.10 29.12 55428.80 88888.00 2007-04-18 22:40:22.500 108 12304.10 29.12 55428.78 88888.00 2007-04-18 22:40:22.625 108 12304.08 29.10 55428.75 88888.00 2007-04-18 22:40:22.750 108 12304.05 29.05 55428.78 88888.00 2007-04-18 22:40:22.875 108 12304.05 29.07 55428.78 88888.00 2007-04-18 22:40:23.000 108 12304.05 29.12 55428.78 88888.00 2007-04-18 22:40:23.125 108 12304.05 29.20 55428.82 88888.00 2007-04-18 22:40:23.250 108 12304.08 29.23 55428.82 88888.00 2007-04-18 22:40:23.375 108 12304.08 29.20 55428.80 88888.00 2007-04-18 22:40:23.500 108 12304.08 29.15 55428.80 88888.00 2007-04-18 22:40:23.625 108 12304.05 29.18 55428.78 88888.00 2007-04-18 22:40:23.750 108 12304.00 29.18 55428.78 88888.00 2007-04-18 22:40:23.875 108 12303.92 29.12 55428.80 88888.00 2007-04-18 22:40:24.000 108 12303.92 29.12 55428.78 88888.00 2007-04-18 22:40:24.125 108 12303.98 29.15 55428.80 88888.00 2007-04-18 22:40:24.250 108 12303.98 29.20 55428.80 88888.00 2007-04-18 22:40:24.375 108 12303.98 29.18 55428.75 88888.00 2007-04-18 22:40:24.500 108 12303.95 29.12 55428.75 88888.00 2007-04-18 22:40:24.625 108 12303.92 29.15 55428.78 88888.00 2007-04-18 22:40:24.750 108 12303.92 29.23 55428.80 88888.00 2007-04-18 22:40:24.875 108 12303.88 29.15 55428.75 88888.00 2007-04-18 22:40:25.000 108 12303.90 29.15 55428.75 88888.00 2007-04-18 22:40:25.125 108 12304.00 29.25 55428.78 88888.00 2007-04-18 22:40:25.250 108 12304.00 29.25 55428.78 88888.00 2007-04-18 22:40:25.375 108 12303.90 29.20 55428.80 88888.00 2007-04-18 22:40:25.500 108 12303.85 29.18 55428.78 88888.00 2007-04-18 22:40:25.625 108 12303.88 29.15 55428.80 88888.00 2007-04-18 22:40:25.750 108 12303.90 29.23 55428.78 88888.00 2007-04-18 22:40:25.875 108 12303.90 29.20 55428.78 88888.00 2007-04-18 22:40:26.000 108 12303.85 29.20 55428.78 88888.00 2007-04-18 22:40:26.125 108 12303.83 29.23 55428.80 88888.00 2007-04-18 22:40:26.250 108 12303.77 29.23 55428.80 88888.00 2007-04-18 22:40:26.375 108 12303.80 29.18 55428.82 88888.00 2007-04-18 22:40:26.500 108 12303.77 29.18 55428.80 88888.00 2007-04-18 22:40:26.625 108 12303.85 29.20 55428.80 88888.00 2007-04-18 22:40:26.750 108 12303.88 29.23 55428.80 88888.00 2007-04-18 22:40:26.875 108 12303.90 29.27 55428.80 88888.00 2007-04-18 22:40:27.000 108 12303.85 29.27 55428.78 88888.00 2007-04-18 22:40:27.125 108 12303.80 29.30 55428.78 88888.00 2007-04-18 22:40:27.250 108 12303.73 29.32 55428.78 88888.00 2007-04-18 22:40:27.375 108 12303.73 29.27 55428.78 88888.00 2007-04-18 22:40:27.500 108 12303.73 29.30 55428.78 88888.00 2007-04-18 22:40:27.625 108 12303.75 29.30 55428.80 88888.00 2007-04-18 22:40:27.750 108 12303.77 29.30 55428.80 88888.00 2007-04-18 22:40:27.875 108 12303.73 29.30 55428.78 88888.00 2007-04-18 22:40:28.000 108 12303.75 29.30 55428.78 88888.00 2007-04-18 22:40:28.125 108 12303.75 29.30 55428.82 88888.00 2007-04-18 22:40:28.250 108 12303.65 29.35 55428.80 88888.00 2007-04-18 22:40:28.375 108 12303.65 29.35 55428.75 88888.00 2007-04-18 22:40:28.500 108 12303.70 29.32 55428.75 88888.00 2007-04-18 22:40:28.625 108 12303.60 29.30 55428.78 88888.00 2007-04-18 22:40:28.750 108 12303.60 29.35 55428.78 88888.00 2007-04-18 22:40:28.875 108 12303.60 29.43 55428.78 88888.00 2007-04-18 22:40:29.000 108 12303.58 29.35 55428.78 88888.00 2007-04-18 22:40:29.125 108 12303.58 29.35 55428.80 88888.00 2007-04-18 22:40:29.250 108 12303.65 29.38 55428.82 88888.00 2007-04-18 22:40:29.375 108 12303.65 29.40 55428.85 88888.00 2007-04-18 22:40:29.500 108 12303.60 29.40 55428.85 88888.00 2007-04-18 22:40:29.625 108 12303.55 29.38 55428.80 88888.00 2007-04-18 22:40:29.750 108 12303.55 29.40 55428.80 88888.00 2007-04-18 22:40:29.875 108 12303.55 29.38 55428.78 88888.00 2007-04-18 22:40:30.000 108 12303.45 29.32 55428.75 88888.00 2007-04-18 22:40:30.125 108 12303.48 29.40 55428.78 88888.00 2007-04-18 22:40:30.250 108 12303.50 29.40 55428.80 88888.00 2007-04-18 22:40:30.375 108 12303.52 29.40 55428.78 88888.00 2007-04-18 22:40:30.500 108 12303.50 29.40 55428.80 88888.00 2007-04-18 22:40:30.625 108 12303.48 29.45 55428.80 88888.00 2007-04-18 22:40:30.750 108 12303.50 29.40 55428.75 88888.00 2007-04-18 22:40:30.875 108 12303.55 29.43 55428.78 88888.00 2007-04-18 22:40:31.000 108 12303.45 29.43 55428.75 88888.00 2007-04-18 22:40:31.125 108 12303.42 29.40 55428.78 88888.00 2007-04-18 22:40:31.250 108 12303.38 29.43 55428.80 88888.00 2007-04-18 22:40:31.375 108 12303.38 29.48 55428.80 88888.00 2007-04-18 22:40:31.500 108 12303.40 29.50 55428.75 88888.00 2007-04-18 22:40:31.625 108 12303.48 29.50 55428.75 88888.00 2007-04-18 22:40:31.750 108 12303.58 29.52 55428.82 88888.00 2007-04-18 22:40:31.875 108 12303.62 29.50 55428.82 88888.00 2007-04-18 22:40:32.000 108 12303.55 29.45 55428.78 88888.00 2007-04-18 22:40:32.125 108 12303.52 29.43 55428.78 88888.00 2007-04-18 22:40:32.250 108 12303.48 29.43 55428.78 88888.00 2007-04-18 22:40:32.375 108 12303.42 29.45 55428.78 88888.00 2007-04-18 22:40:32.500 108 12303.48 29.48 55428.78 88888.00 2007-04-18 22:40:32.625 108 12303.45 29.52 55428.78 88888.00 2007-04-18 22:40:32.750 108 12303.42 29.55 55428.80 88888.00 2007-04-18 22:40:32.875 108 12303.40 29.52 55428.80 88888.00 2007-04-18 22:40:33.000 108 12303.40 29.50 55428.78 88888.00 2007-04-18 22:40:33.125 108 12303.45 29.52 55428.78 88888.00 2007-04-18 22:40:33.250 108 12303.42 29.52 55428.78 88888.00 2007-04-18 22:40:33.375 108 12303.38 29.52 55428.75 88888.00 2007-04-18 22:40:33.500 108 12303.27 29.55 55428.78 88888.00 2007-04-18 22:40:33.625 108 12303.30 29.55 55428.80 88888.00 2007-04-18 22:40:33.750 108 12303.27 29.52 55428.75 88888.00 2007-04-18 22:40:33.875 108 12303.30 29.55 55428.78 88888.00 2007-04-18 22:40:34.000 108 12303.30 29.52 55428.80 88888.00 2007-04-18 22:40:34.125 108 12303.30 29.55 55428.80 88888.00 2007-04-18 22:40:34.250 108 12303.23 29.55 55428.80 88888.00 2007-04-18 22:40:34.375 108 12303.25 29.52 55428.75 88888.00 2007-04-18 22:40:34.500 108 12303.23 29.55 55428.80 88888.00 2007-04-18 22:40:34.625 108 12303.23 29.52 55428.75 88888.00 2007-04-18 22:40:34.750 108 12303.20 29.55 55428.75 88888.00 2007-04-18 22:40:34.875 108 12303.23 29.55 55428.78 88888.00 2007-04-18 22:40:35.000 108 12303.27 29.62 55428.78 88888.00 2007-04-18 22:40:35.125 108 12303.23 29.60 55428.75 88888.00 2007-04-18 22:40:35.250 108 12303.25 29.60 55428.75 88888.00 2007-04-18 22:40:35.375 108 12303.30 29.60 55428.78 88888.00 2007-04-18 22:40:35.500 108 12303.25 29.62 55428.78 88888.00 2007-04-18 22:40:35.625 108 12303.25 29.68 55428.78 88888.00 2007-04-18 22:40:35.750 108 12303.15 29.62 55428.78 88888.00 2007-04-18 22:40:35.875 108 12303.10 29.60 55428.72 88888.00 2007-04-18 22:40:36.000 108 12303.15 29.62 55428.75 88888.00 2007-04-18 22:40:36.125 108 12303.15 29.65 55428.72 88888.00 2007-04-18 22:40:36.250 108 12303.12 29.65 55428.78 88888.00 2007-04-18 22:40:36.375 108 12303.15 29.65 55428.80 88888.00 2007-04-18 22:40:36.500 108 12303.15 29.62 55428.82 88888.00 2007-04-18 22:40:36.625 108 12303.12 29.60 55428.80 88888.00 2007-04-18 22:40:36.750 108 12303.12 29.62 55428.78 88888.00 2007-04-18 22:40:36.875 108 12303.12 29.65 55428.78 88888.00 2007-04-18 22:40:37.000 108 12303.12 29.68 55428.80 88888.00 2007-04-18 22:40:37.125 108 12303.08 29.62 55428.75 88888.00 2007-04-18 22:40:37.250 108 12303.05 29.65 55428.78 88888.00 2007-04-18 22:40:37.375 108 12303.08 29.70 55428.80 88888.00 2007-04-18 22:40:37.500 108 12303.08 29.75 55428.82 88888.00 2007-04-18 22:40:37.625 108 12303.05 29.70 55428.80 88888.00 2007-04-18 22:40:37.750 108 12303.00 29.70 55428.80 88888.00 2007-04-18 22:40:37.875 108 12303.00 29.70 55428.80 88888.00 2007-04-18 22:40:38.000 108 12303.00 29.68 55428.78 88888.00 2007-04-18 22:40:38.125 108 12303.02 29.65 55428.80 88888.00 2007-04-18 22:40:38.250 108 12303.00 29.68 55428.82 88888.00 2007-04-18 22:40:38.375 108 12302.98 29.73 55428.80 88888.00 2007-04-18 22:40:38.500 108 12303.02 29.73 55428.80 88888.00 2007-04-18 22:40:38.625 108 12303.05 29.70 55428.80 88888.00 2007-04-18 22:40:38.750 108 12303.05 29.68 55428.78 88888.00 2007-04-18 22:40:38.875 108 12303.00 29.65 55428.75 88888.00 2007-04-18 22:40:39.000 108 12302.98 29.65 55428.72 88888.00 2007-04-18 22:40:39.125 108 12303.00 29.73 55428.75 88888.00 2007-04-18 22:40:39.250 108 12302.92 29.68 55428.80 88888.00 2007-04-18 22:40:39.375 108 12302.98 29.68 55428.78 88888.00 2007-04-18 22:40:39.500 108 12302.95 29.65 55428.72 88888.00 2007-04-18 22:40:39.625 108 12303.02 29.73 55428.72 88888.00 2007-04-18 22:40:39.750 108 12303.08 29.77 55428.75 88888.00 2007-04-18 22:40:39.875 108 12303.08 29.80 55428.78 88888.00 2007-04-18 22:40:40.000 108 12302.98 29.80 55428.75 88888.00 2007-04-18 22:40:40.125 108 12302.98 29.77 55428.75 88888.00 2007-04-18 22:40:40.250 108 12302.92 29.75 55428.75 88888.00 2007-04-18 22:40:40.375 108 12302.88 29.75 55428.75 88888.00 2007-04-18 22:40:40.500 108 12302.90 29.77 55428.75 88888.00 2007-04-18 22:40:40.625 108 12302.95 29.77 55428.72 88888.00 2007-04-18 22:40:40.750 108 12303.00 29.80 55428.72 88888.00 2007-04-18 22:40:40.875 108 12302.98 29.77 55428.75 88888.00 2007-04-18 22:40:41.000 108 12302.92 29.75 55428.78 88888.00 2007-04-18 22:40:41.125 108 12302.85 29.82 55428.75 88888.00 2007-04-18 22:40:41.250 108 12302.80 29.75 55428.75 88888.00 2007-04-18 22:40:41.375 108 12302.83 29.70 55428.72 88888.00 2007-04-18 22:40:41.500 108 12302.85 29.77 55428.72 88888.00 2007-04-18 22:40:41.625 108 12302.95 29.88 55428.75 88888.00 2007-04-18 22:40:41.750 108 12302.85 29.82 55428.75 88888.00 2007-04-18 22:40:41.875 108 12302.77 29.82 55428.72 88888.00 2007-04-18 22:40:42.000 108 12302.75 29.80 55428.72 88888.00 2007-04-18 22:40:42.125 108 12302.80 29.85 55428.72 88888.00 2007-04-18 22:40:42.250 108 12302.80 29.88 55428.70 88888.00 2007-04-18 22:40:42.375 108 12302.80 29.88 55428.70 88888.00 2007-04-18 22:40:42.500 108 12302.73 29.85 55428.72 88888.00 2007-04-18 22:40:42.625 108 12302.70 29.80 55428.72 88888.00 2007-04-18 22:40:42.750 108 12302.73 29.85 55428.72 88888.00 2007-04-18 22:40:42.875 108 12302.70 29.77 55428.72 88888.00 2007-04-18 22:40:43.000 108 12302.62 29.80 55428.72 88888.00 2007-04-18 22:40:43.125 108 12302.58 29.80 55428.72 88888.00 2007-04-18 22:40:43.250 108 12302.65 29.80 55428.72 88888.00 2007-04-18 22:40:43.375 108 12302.62 29.80 55428.70 88888.00 2007-04-18 22:40:43.500 108 12302.65 29.88 55428.70 88888.00 2007-04-18 22:40:43.625 108 12302.70 29.88 55428.72 88888.00 2007-04-18 22:40:43.750 108 12302.73 29.82 55428.72 88888.00 2007-04-18 22:40:43.875 108 12302.70 29.82 55428.78 88888.00 2007-04-18 22:40:44.000 108 12302.65 29.80 55428.70 88888.00 2007-04-18 22:40:44.125 108 12302.60 29.80 55428.70 88888.00 2007-04-18 22:40:44.250 108 12302.58 29.77 55428.72 88888.00 2007-04-18 22:40:44.375 108 12302.65 29.85 55428.72 88888.00 2007-04-18 22:40:44.500 108 12302.67 29.93 55428.75 88888.00 2007-04-18 22:40:44.625 108 12302.55 29.88 55428.75 88888.00 2007-04-18 22:40:44.750 108 12302.52 29.85 55428.70 88888.00 2007-04-18 22:40:44.875 108 12302.50 29.88 55428.68 88888.00 2007-04-18 22:40:45.000 108 12302.52 29.88 55428.68 88888.00 2007-04-18 22:40:45.125 108 12302.52 29.93 55428.72 88888.00 2007-04-18 22:40:45.250 108 12302.52 29.95 55428.72 88888.00 2007-04-18 22:40:45.375 108 12302.45 29.90 55428.72 88888.00 2007-04-18 22:40:45.500 108 12302.42 29.88 55428.72 88888.00 2007-04-18 22:40:45.625 108 12302.40 29.88 55428.75 88888.00 2007-04-18 22:40:45.750 108 12302.48 29.93 55428.72 88888.00 2007-04-18 22:40:45.875 108 12302.48 29.93 55428.75 88888.00 2007-04-18 22:40:46.000 108 12302.45 29.95 55428.70 88888.00 2007-04-18 22:40:46.125 108 12302.40 29.90 55428.70 88888.00 2007-04-18 22:40:46.250 108 12302.38 29.85 55428.70 88888.00 2007-04-18 22:40:46.375 108 12302.42 29.88 55428.72 88888.00 2007-04-18 22:40:46.500 108 12302.50 29.93 55428.78 88888.00 2007-04-18 22:40:46.625 108 12302.45 29.88 55428.72 88888.00 2007-04-18 22:40:46.750 108 12302.42 29.90 55428.70 88888.00 2007-04-18 22:40:46.875 108 12302.42 29.93 55428.72 88888.00 2007-04-18 22:40:47.000 108 12302.45 29.90 55428.68 88888.00 2007-04-18 22:40:47.125 108 12302.40 29.88 55428.68 88888.00 2007-04-18 22:40:47.250 108 12302.30 29.90 55428.70 88888.00 2007-04-18 22:40:47.375 108 12302.40 30.00 55428.72 88888.00 2007-04-18 22:40:47.500 108 12302.48 30.00 55428.70 88888.00 2007-04-18 22:40:47.625 108 12302.42 29.95 55428.72 88888.00 2007-04-18 22:40:47.750 108 12302.42 29.90 55428.70 88888.00 2007-04-18 22:40:47.875 108 12302.48 29.93 55428.70 88888.00 2007-04-18 22:40:48.000 108 12302.42 30.00 55428.68 88888.00 2007-04-18 22:40:48.125 108 12302.35 30.02 55428.68 88888.00 2007-04-18 22:40:48.250 108 12302.33 29.95 55428.68 88888.00 2007-04-18 22:40:48.375 108 12302.38 29.93 55428.70 88888.00 2007-04-18 22:40:48.500 108 12302.40 29.98 55428.70 88888.00 2007-04-18 22:40:48.625 108 12302.42 30.02 55428.70 88888.00 2007-04-18 22:40:48.750 108 12302.42 30.00 55428.70 88888.00 2007-04-18 22:40:48.875 108 12302.33 29.98 55428.68 88888.00 2007-04-18 22:40:49.000 108 12302.33 30.00 55428.65 88888.00 2007-04-18 22:40:49.125 108 12302.33 29.98 55428.65 88888.00 2007-04-18 22:40:49.250 108 12302.35 30.00 55428.65 88888.00 2007-04-18 22:40:49.375 108 12302.40 30.05 55428.65 88888.00 2007-04-18 22:40:49.500 108 12302.35 30.02 55428.62 88888.00 2007-04-18 22:40:49.625 108 12302.35 30.05 55428.62 88888.00 2007-04-18 22:40:49.750 108 12302.35 30.02 55428.65 88888.00 2007-04-18 22:40:49.875 108 12302.33 30.02 55428.65 88888.00 2007-04-18 22:40:50.000 108 12302.35 30.05 55428.60 88888.00 2007-04-18 22:40:50.125 108 12302.33 30.07 55428.62 88888.00 2007-04-18 22:40:50.250 108 12302.33 30.05 55428.62 88888.00 2007-04-18 22:40:50.375 108 12302.38 30.07 55428.60 88888.00 2007-04-18 22:40:50.500 108 12302.38 30.07 55428.62 88888.00 2007-04-18 22:40:50.625 108 12302.45 30.20 55428.65 88888.00 2007-04-18 22:40:50.750 108 12302.40 30.15 55428.62 88888.00 2007-04-18 22:40:50.875 108 12302.38 30.07 55428.60 88888.00 2007-04-18 22:40:51.000 108 12302.48 30.15 55428.62 88888.00 2007-04-18 22:40:51.125 108 12302.45 30.12 55428.60 88888.00 2007-04-18 22:40:51.250 108 12302.33 30.07 55428.60 88888.00 2007-04-18 22:40:51.375 108 12302.33 30.15 55428.60 88888.00 2007-04-18 22:40:51.500 108 12302.42 30.18 55428.57 88888.00 2007-04-18 22:40:51.625 108 12302.52 30.18 55428.57 88888.00 2007-04-18 22:40:51.750 108 12302.45 30.20 55428.57 88888.00 2007-04-18 22:40:51.875 108 12302.33 30.15 55428.57 88888.00 2007-04-18 22:40:52.000 108 12302.30 30.10 55428.57 88888.00 2007-04-18 22:40:52.125 108 12302.38 30.10 55428.55 88888.00 2007-04-18 22:40:52.250 108 12302.38 30.05 55428.55 88888.00 2007-04-18 22:40:52.375 108 12302.38 30.12 55428.57 88888.00 2007-04-18 22:40:52.500 108 12302.30 30.15 55428.60 88888.00 2007-04-18 22:40:52.625 108 12302.27 30.15 55428.60 88888.00 2007-04-18 22:40:52.750 108 12302.30 30.20 55428.57 88888.00 2007-04-18 22:40:52.875 108 12302.38 30.18 55428.57 88888.00 2007-04-18 22:40:53.000 108 12302.42 30.18 55428.57 88888.00 2007-04-18 22:40:53.125 108 12302.33 30.15 55428.57 88888.00 2007-04-18 22:40:53.250 108 12302.27 30.18 55428.57 88888.00 2007-04-18 22:40:53.375 108 12302.27 30.20 55428.55 88888.00 2007-04-18 22:40:53.500 108 12302.38 30.20 55428.57 88888.00 2007-04-18 22:40:53.625 108 12302.42 30.25 55428.57 88888.00 2007-04-18 22:40:53.750 108 12302.42 30.23 55428.57 88888.00 2007-04-18 22:40:53.875 108 12302.40 30.23 55428.55 88888.00 2007-04-18 22:40:54.000 108 12302.40 30.20 55428.50 88888.00 2007-04-18 22:40:54.125 108 12302.45 30.20 55428.55 88888.00 2007-04-18 22:40:54.250 108 12302.40 30.27 55428.57 88888.00 2007-04-18 22:40:54.375 108 12302.35 30.30 55428.57 88888.00 2007-04-18 22:40:54.500 108 12302.33 30.25 55428.53 88888.00 2007-04-18 22:40:54.625 108 12302.27 30.25 55428.53 88888.00 2007-04-18 22:40:54.750 108 12302.23 30.23 55428.50 88888.00 2007-04-18 22:40:54.875 108 12302.25 30.23 55428.50 88888.00 2007-04-18 22:40:55.000 108 12302.30 30.25 55428.55 88888.00 2007-04-18 22:40:55.125 108 12302.38 30.27 55428.53 88888.00 2007-04-18 22:40:55.250 108 12302.35 30.25 55428.50 88888.00 2007-04-18 22:40:55.375 108 12302.30 30.20 55428.47 88888.00 2007-04-18 22:40:55.500 108 12302.27 30.20 55428.45 88888.00 2007-04-18 22:40:55.625 108 12302.30 30.23 55428.47 88888.00 2007-04-18 22:40:55.750 108 12302.35 30.25 55428.47 88888.00 2007-04-18 22:40:55.875 108 12302.35 30.32 55428.47 88888.00 2007-04-18 22:40:56.000 108 12302.30 30.32 55428.45 88888.00 2007-04-18 22:40:56.125 108 12302.27 30.32 55428.47 88888.00 2007-04-18 22:40:56.250 108 12302.25 30.30 55428.47 88888.00 2007-04-18 22:40:56.375 108 12302.27 30.27 55428.47 88888.00 2007-04-18 22:40:56.500 108 12302.25 30.32 55428.47 88888.00 2007-04-18 22:40:56.625 108 12302.25 30.30 55428.50 88888.00 2007-04-18 22:40:56.750 108 12302.23 30.32 55428.50 88888.00 2007-04-18 22:40:56.875 108 12302.15 30.25 55428.45 88888.00 2007-04-18 22:40:57.000 108 12302.23 30.30 55428.45 88888.00 2007-04-18 22:40:57.125 108 12302.27 30.35 55428.45 88888.00 2007-04-18 22:40:57.250 108 12302.27 30.40 55428.47 88888.00 2007-04-18 22:40:57.375 108 12302.27 30.45 55428.47 88888.00 2007-04-18 22:40:57.500 108 12302.25 30.40 55428.47 88888.00 2007-04-18 22:40:57.625 108 12302.25 30.40 55428.45 88888.00 2007-04-18 22:40:57.750 108 12302.25 30.43 55428.47 88888.00 2007-04-18 22:40:57.875 108 12302.17 30.45 55428.45 88888.00 2007-04-18 22:40:58.000 108 12302.12 30.40 55428.38 88888.00 2007-04-18 22:40:58.125 108 12302.15 30.38 55428.38 88888.00 2007-04-18 22:40:58.250 108 12302.17 30.35 55428.40 88888.00 2007-04-18 22:40:58.375 108 12302.20 30.38 55428.43 88888.00 2007-04-18 22:40:58.500 108 12302.25 30.40 55428.43 88888.00 2007-04-18 22:40:58.625 108 12302.25 30.35 55428.40 88888.00 2007-04-18 22:40:58.750 108 12302.35 30.43 55428.43 88888.00 2007-04-18 22:40:58.875 108 12302.27 30.43 55428.43 88888.00 2007-04-18 22:40:59.000 108 12302.25 30.43 55428.43 88888.00 2007-04-18 22:40:59.125 108 12302.25 30.43 55428.38 88888.00 2007-04-18 22:40:59.250 108 12302.30 30.45 55428.38 88888.00 2007-04-18 22:40:59.375 108 12302.35 30.43 55428.38 88888.00 2007-04-18 22:40:59.500 108 12302.25 30.40 55428.35 88888.00 2007-04-18 22:40:59.625 108 12302.20 30.40 55428.35 88888.00 2007-04-18 22:40:59.750 108 12302.20 30.43 55428.38 88888.00 2007-04-18 22:40:59.875 108 12302.17 30.38 55428.32 88888.00 2007-04-18 22:41:00.000 108 12302.17 30.40 55428.35 88888.00 2007-04-18 22:41:00.125 108 12302.15 30.43 55428.32 88888.00 2007-04-18 22:41:00.250 108 12302.15 30.48 55428.38 88888.00 2007-04-18 22:41:00.375 108 12302.20 30.45 55428.40 88888.00 2007-04-18 22:41:00.500 108 12302.20 30.45 55428.43 88888.00 2007-04-18 22:41:00.625 108 12302.17 30.43 55428.38 88888.00 2007-04-18 22:41:00.750 108 12302.20 30.43 55428.32 88888.00 2007-04-18 22:41:00.875 108 12302.20 30.45 55428.35 88888.00 2007-04-18 22:41:01.000 108 12302.25 30.50 55428.35 88888.00 2007-04-18 22:41:01.125 108 12302.23 30.50 55428.35 88888.00 2007-04-18 22:41:01.250 108 12302.17 30.50 55428.38 88888.00 2007-04-18 22:41:01.375 108 12302.17 30.52 55428.38 88888.00 2007-04-18 22:41:01.500 108 12302.15 30.48 55428.35 88888.00 2007-04-18 22:41:01.625 108 12302.20 30.50 55428.35 88888.00 2007-04-18 22:41:01.750 108 12302.23 30.50 55428.32 88888.00 2007-04-18 22:41:01.875 108 12302.25 30.45 55428.38 88888.00 2007-04-18 22:41:02.000 108 12302.17 30.45 55428.30 88888.00 2007-04-18 22:41:02.125 108 12302.12 30.50 55428.32 88888.00 2007-04-18 22:41:02.250 108 12302.12 30.48 55428.32 88888.00 2007-04-18 22:41:02.375 108 12302.10 30.48 55428.32 88888.00 2007-04-18 22:41:02.500 108 12302.08 30.48 55428.30 88888.00 2007-04-18 22:41:02.625 108 12302.12 30.52 55428.28 88888.00 2007-04-18 22:41:02.750 108 12302.20 30.57 55428.30 88888.00 2007-04-18 22:41:02.875 108 12302.15 30.50 55428.28 88888.00 2007-04-18 22:41:03.000 108 12302.12 30.50 55428.30 88888.00 2007-04-18 22:41:03.125 108 12302.20 30.55 55428.32 88888.00 2007-04-18 22:41:03.250 108 12302.17 30.52 55428.28 88888.00 2007-04-18 22:41:03.375 108 12302.17 30.52 55428.28 88888.00 2007-04-18 22:41:03.500 108 12302.15 30.57 55428.25 88888.00 2007-04-18 22:41:03.625 108 12302.15 30.55 55428.28 88888.00 2007-04-18 22:41:03.750 108 12302.15 30.57 55428.30 88888.00 2007-04-18 22:41:03.875 108 12302.23 30.57 55428.32 88888.00 2007-04-18 22:41:04.000 108 12302.20 30.52 55428.28 88888.00 2007-04-18 22:41:04.125 108 12302.08 30.50 55428.28 88888.00 2007-04-18 22:41:04.250 108 12302.10 30.57 55428.30 88888.00 2007-04-18 22:41:04.375 108 12302.17 30.55 55428.30 88888.00 2007-04-18 22:41:04.500 108 12302.17 30.57 55428.28 88888.00 2007-04-18 22:41:04.625 108 12302.17 30.52 55428.30 88888.00 2007-04-18 22:41:04.750 108 12302.15 30.48 55428.28 88888.00 2007-04-18 22:41:04.875 108 12302.12 30.52 55428.30 88888.00 2007-04-18 22:41:05.000 108 12302.15 30.52 55428.28 88888.00 2007-04-18 22:41:05.125 108 12302.17 30.55 55428.28 88888.00 2007-04-18 22:41:05.250 108 12302.10 30.50 55428.25 88888.00 2007-04-18 22:41:05.375 108 12302.10 30.52 55428.20 88888.00 2007-04-18 22:41:05.500 108 12302.10 30.57 55428.25 88888.00 2007-04-18 22:41:05.625 108 12302.08 30.55 55428.25 88888.00 2007-04-18 22:41:05.750 108 12302.12 30.52 55428.28 88888.00 2007-04-18 22:41:05.875 108 12302.15 30.55 55428.28 88888.00 2007-04-18 22:41:06.000 108 12302.15 30.50 55428.18 88888.00 2007-04-18 22:41:06.125 108 12302.15 30.50 55428.18 88888.00 2007-04-18 22:41:06.250 108 12302.10 30.50 55428.20 88888.00 2007-04-18 22:41:06.375 108 12302.08 30.55 55428.20 88888.00 2007-04-18 22:41:06.500 108 12302.12 30.57 55428.20 88888.00 2007-04-18 22:41:06.625 108 12302.12 30.55 55428.22 88888.00 2007-04-18 22:41:06.750 108 12302.12 30.62 55428.25 88888.00 2007-04-18 22:41:06.875 108 12302.05 30.60 55428.22 88888.00 2007-04-18 22:41:07.000 108 12302.05 30.55 55428.18 88888.00 2007-04-18 22:41:07.125 108 12302.08 30.60 55428.20 88888.00 2007-04-18 22:41:07.250 108 12302.02 30.57 55428.18 88888.00 2007-04-18 22:41:07.375 108 12302.00 30.55 55428.18 88888.00 2007-04-18 22:41:07.500 108 12302.08 30.57 55428.20 88888.00 2007-04-18 22:41:07.625 108 12302.05 30.60 55428.20 88888.00 2007-04-18 22:41:07.750 108 12301.98 30.57 55428.18 88888.00 2007-04-18 22:41:07.875 108 12301.95 30.52 55428.20 88888.00 2007-04-18 22:41:08.000 108 12301.98 30.62 55428.20 88888.00 2007-04-18 22:41:08.125 108 12302.00 30.65 55428.22 88888.00 2007-04-18 22:41:08.250 108 12301.92 30.62 55428.22 88888.00 2007-04-18 22:41:08.375 108 12301.92 30.60 55428.20 88888.00 2007-04-18 22:41:08.500 108 12302.00 30.57 55428.22 88888.00 2007-04-18 22:41:08.625 108 12302.02 30.52 55428.22 88888.00 2007-04-18 22:41:08.750 108 12302.05 30.55 55428.20 88888.00 2007-04-18 22:41:08.875 108 12301.98 30.62 55428.18 88888.00 2007-04-18 22:41:09.000 108 12301.98 30.62 55428.22 88888.00 2007-04-18 22:41:09.125 108 12301.92 30.52 55428.15 88888.00 2007-04-18 22:41:09.250 108 12301.95 30.55 55428.18 88888.00 2007-04-18 22:41:09.375 108 12302.05 30.60 55428.22 88888.00 2007-04-18 22:41:09.500 108 12302.10 30.65 55428.22 88888.00 2007-04-18 22:41:09.625 108 12302.00 30.62 55428.20 88888.00 2007-04-18 22:41:09.750 108 12301.92 30.65 55428.22 88888.00 2007-04-18 22:41:09.875 108 12301.95 30.62 55428.22 88888.00 2007-04-18 22:41:10.000 108 12302.00 30.62 55428.22 88888.00 2007-04-18 22:41:10.125 108 12302.02 30.65 55428.22 88888.00 2007-04-18 22:41:10.250 108 12302.02 30.60 55428.25 88888.00 2007-04-18 22:41:10.375 108 12301.98 30.57 55428.18 88888.00 2007-04-18 22:41:10.500 108 12301.95 30.62 55428.22 88888.00 2007-04-18 22:41:10.625 108 12301.92 30.68 55428.25 88888.00 2007-04-18 22:41:10.750 108 12301.83 30.60 55428.20 88888.00 2007-04-18 22:41:10.875 108 12301.80 30.65 55428.20 88888.00 2007-04-18 22:41:11.000 108 12301.88 30.68 55428.22 88888.00 2007-04-18 22:41:11.125 108 12301.85 30.68 55428.22 88888.00 2007-04-18 22:41:11.250 108 12301.83 30.62 55428.20 88888.00 2007-04-18 22:41:11.375 108 12301.92 30.62 55428.22 88888.00 2007-04-18 22:41:11.500 108 12301.95 30.62 55428.22 88888.00 2007-04-18 22:41:11.625 108 12301.85 30.68 55428.20 88888.00 2007-04-18 22:41:11.750 108 12301.80 30.62 55428.20 88888.00 2007-04-18 22:41:11.875 108 12301.77 30.60 55428.18 88888.00 2007-04-18 22:41:12.000 108 12301.75 30.60 55428.20 88888.00 2007-04-18 22:41:12.125 108 12301.77 30.62 55428.18 88888.00 2007-04-18 22:41:12.250 108 12301.80 30.68 55428.18 88888.00 2007-04-18 22:41:12.375 108 12301.83 30.65 55428.18 88888.00 2007-04-18 22:41:12.500 108 12301.77 30.60 55428.15 88888.00 2007-04-18 22:41:12.625 108 12301.77 30.60 55428.12 88888.00 2007-04-18 22:41:12.750 108 12301.80 30.62 55428.12 88888.00 2007-04-18 22:41:12.875 108 12301.80 30.62 55428.15 88888.00 2007-04-18 22:41:13.000 108 12301.73 30.60 55428.18 88888.00 2007-04-18 22:41:13.125 108 12301.67 30.62 55428.18 88888.00 2007-04-18 22:41:13.250 108 12301.67 30.60 55428.20 88888.00 2007-04-18 22:41:13.375 108 12301.73 30.62 55428.20 88888.00 2007-04-18 22:41:13.500 108 12301.75 30.65 55428.22 88888.00 2007-04-18 22:41:13.625 108 12301.75 30.65 55428.20 88888.00 2007-04-18 22:41:13.750 108 12301.75 30.65 55428.15 88888.00 2007-04-18 22:41:13.875 108 12301.73 30.65 55428.10 88888.00 2007-04-18 22:41:14.000 108 12301.70 30.57 55428.12 88888.00 2007-04-18 22:41:14.125 108 12301.62 30.57 55428.12 88888.00 2007-04-18 22:41:14.250 108 12301.70 30.62 55428.18 88888.00 2007-04-18 22:41:14.375 108 12301.70 30.62 55428.12 88888.00 2007-04-18 22:41:14.500 108 12301.67 30.62 55428.12 88888.00 2007-04-18 22:41:14.625 108 12301.67 30.68 55428.12 88888.00 2007-04-18 22:41:14.750 108 12301.62 30.62 55428.15 88888.00 2007-04-18 22:41:14.875 108 12301.58 30.60 55428.15 88888.00 2007-04-18 22:41:15.000 108 12301.62 30.62 55428.12 88888.00 2007-04-18 22:41:15.125 108 12301.65 30.62 55428.12 88888.00 2007-04-18 22:41:15.250 108 12301.62 30.62 55428.12 88888.00 2007-04-18 22:41:15.375 108 12301.62 30.65 55428.15 88888.00 2007-04-18 22:41:15.500 108 12301.55 30.68 55428.15 88888.00 2007-04-18 22:41:15.625 108 12301.52 30.65 55428.12 88888.00 2007-04-18 22:41:15.750 108 12301.58 30.62 55428.12 88888.00 2007-04-18 22:41:15.875 108 12301.60 30.65 55428.15 88888.00 2007-04-18 22:41:16.000 108 12301.60 30.68 55428.15 88888.00 2007-04-18 22:41:16.125 108 12301.58 30.70 55428.12 88888.00 2007-04-18 22:41:16.250 108 12301.58 30.70 55428.12 88888.00 2007-04-18 22:41:16.375 108 12301.65 30.70 55428.12 88888.00 2007-04-18 22:41:16.500 108 12301.60 30.73 55428.12 88888.00 2007-04-18 22:41:16.625 108 12301.52 30.70 55428.12 88888.00 2007-04-18 22:41:16.750 108 12301.50 30.68 55428.15 88888.00 2007-04-18 22:41:16.875 108 12301.48 30.68 55428.10 88888.00 2007-04-18 22:41:17.000 108 12301.50 30.65 55428.10 88888.00 2007-04-18 22:41:17.125 108 12301.58 30.68 55428.15 88888.00 2007-04-18 22:41:17.250 108 12301.62 30.65 55428.15 88888.00 2007-04-18 22:41:17.375 108 12301.62 30.68 55428.15 88888.00 2007-04-18 22:41:17.500 108 12301.52 30.70 55428.12 88888.00 2007-04-18 22:41:17.625 108 12301.52 30.75 55428.12 88888.00 2007-04-18 22:41:17.750 108 12301.52 30.68 55428.12 88888.00 2007-04-18 22:41:17.875 108 12301.50 30.65 55428.10 88888.00 2007-04-18 22:41:18.000 108 12301.50 30.73 55428.10 88888.00 2007-04-18 22:41:18.125 108 12301.52 30.75 55428.15 88888.00 2007-04-18 22:41:18.250 108 12301.50 30.73 55428.10 88888.00 2007-04-18 22:41:18.375 108 12301.48 30.68 55428.07 88888.00 2007-04-18 22:41:18.500 108 12301.35 30.62 55428.07 88888.00 2007-04-18 22:41:18.625 108 12301.33 30.68 55428.12 88888.00 2007-04-18 22:41:18.750 108 12301.38 30.73 55428.18 88888.00 2007-04-18 22:41:18.875 108 12301.42 30.73 55428.10 88888.00 2007-04-18 22:41:19.000 108 12301.35 30.68 55428.07 88888.00 2007-04-18 22:41:19.125 108 12301.33 30.68 55428.07 88888.00 2007-04-18 22:41:19.250 108 12301.35 30.65 55428.03 88888.00 2007-04-18 22:41:19.375 108 12301.35 30.60 55428.05 88888.00 2007-04-18 22:41:19.500 108 12301.38 30.68 55428.07 88888.00 2007-04-18 22:41:19.625 108 12301.42 30.75 55428.10 88888.00 2007-04-18 22:41:19.750 108 12301.40 30.73 55428.10 88888.00 2007-04-18 22:41:19.875 108 12301.40 30.75 55428.07 88888.00 2007-04-18 22:41:20.000 108 12301.40 30.77 55428.07 88888.00 2007-04-18 22:41:20.125 108 12301.42 30.77 55428.10 88888.00 2007-04-18 22:41:20.250 108 12301.45 30.77 55428.10 88888.00 2007-04-18 22:41:20.375 108 12301.45 30.77 55428.07 88888.00 2007-04-18 22:41:20.500 108 12301.35 30.75 55428.07 88888.00 2007-04-18 22:41:20.625 108 12301.33 30.73 55428.05 88888.00 2007-04-18 22:41:20.750 108 12301.35 30.73 55428.05 88888.00 2007-04-18 22:41:20.875 108 12301.38 30.75 55428.07 88888.00 2007-04-18 22:41:21.000 108 12301.38 30.73 55428.07 88888.00 2007-04-18 22:41:21.125 108 12301.35 30.75 55428.07 88888.00 2007-04-18 22:41:21.250 108 12301.35 30.75 55428.07 88888.00 2007-04-18 22:41:21.375 108 12301.38 30.77 55428.05 88888.00 2007-04-18 22:41:21.500 108 12301.40 30.77 55428.07 88888.00 2007-04-18 22:41:21.625 108 12301.40 30.80 55428.10 88888.00 2007-04-18 22:41:21.750 108 12301.33 30.80 55428.07 88888.00 2007-04-18 22:41:21.875 108 12301.33 30.85 55428.10 88888.00 2007-04-18 22:41:22.000 108 12301.38 30.82 55428.07 88888.00 2007-04-18 22:41:22.125 108 12301.30 30.77 55428.03 88888.00 2007-04-18 22:41:22.250 108 12301.33 30.73 55428.03 88888.00 2007-04-18 22:41:22.375 108 12301.33 30.70 55428.03 88888.00 2007-04-18 22:41:22.500 108 12301.27 30.75 55428.05 88888.00 2007-04-18 22:41:22.625 108 12301.33 30.82 55428.05 88888.00 2007-04-18 22:41:22.750 108 12301.35 30.88 55428.05 88888.00 2007-04-18 22:41:22.875 108 12301.25 30.82 55428.03 88888.00 2007-04-18 22:41:23.000 108 12301.15 30.80 55428.03 88888.00 2007-04-18 22:41:23.125 108 12301.25 30.88 55428.03 88888.00 2007-04-18 22:41:23.250 108 12301.25 30.77 55428.05 88888.00 2007-04-18 22:41:23.375 108 12301.25 30.77 55428.00 88888.00 2007-04-18 22:41:23.500 108 12301.20 30.82 55428.03 88888.00 2007-04-18 22:41:23.625 108 12301.20 30.80 55428.03 88888.00 2007-04-18 22:41:23.750 108 12301.20 30.80 55428.05 88888.00 2007-04-18 22:41:23.875 108 12301.23 30.82 55428.03 88888.00 2007-04-18 22:41:24.000 108 12301.25 30.85 55428.03 88888.00 2007-04-18 22:41:24.125 108 12301.17 30.82 55428.03 88888.00 2007-04-18 22:41:24.250 108 12301.00 30.77 55428.00 88888.00 2007-04-18 22:41:24.375 108 12301.02 30.82 55428.00 88888.00 2007-04-18 22:41:24.500 108 12301.08 30.85 55428.03 88888.00 2007-04-18 22:41:24.625 108 12301.20 30.90 55428.05 88888.00 2007-04-18 22:41:24.750 108 12301.17 30.90 55428.05 88888.00 2007-04-18 22:41:24.875 108 12301.10 30.82 55428.05 88888.00 2007-04-18 22:41:25.000 108 12301.12 30.85 55428.03 88888.00 2007-04-18 22:41:25.125 108 12301.20 30.88 55428.07 88888.00 2007-04-18 22:41:25.250 108 12301.15 30.93 55428.07 88888.00 2007-04-18 22:41:25.375 108 12301.10 30.90 55428.03 88888.00 2007-04-18 22:41:25.500 108 12301.08 30.88 55428.00 88888.00 2007-04-18 22:41:25.625 108 12301.12 30.85 55428.00 88888.00 2007-04-18 22:41:25.750 108 12301.12 30.88 55427.97 88888.00 2007-04-18 22:41:25.875 108 12301.15 30.93 55428.00 88888.00 2007-04-18 22:41:26.000 108 12301.12 30.90 55428.03 88888.00 2007-04-18 22:41:26.125 108 12301.15 30.93 55428.03 88888.00 2007-04-18 22:41:26.250 108 12301.17 31.00 55428.07 88888.00 2007-04-18 22:41:26.375 108 12301.10 31.00 55428.05 88888.00 2007-04-18 22:41:26.500 108 12301.02 30.93 55428.03 88888.00 2007-04-18 22:41:26.625 108 12301.08 30.90 55428.00 88888.00 2007-04-18 22:41:26.750 108 12301.10 30.93 55428.03 88888.00 2007-04-18 22:41:26.875 108 12301.00 30.90 55428.00 88888.00 2007-04-18 22:41:27.000 108 12301.02 30.93 55428.00 88888.00 2007-04-18 22:41:27.125 108 12301.08 30.82 55427.97 88888.00 2007-04-18 22:41:27.250 108 12301.08 30.82 55427.97 88888.00 2007-04-18 22:41:27.375 108 12301.02 30.90 55427.97 88888.00 2007-04-18 22:41:27.500 108 12300.92 30.93 55428.00 88888.00 2007-04-18 22:41:27.625 108 12300.98 30.93 55428.00 88888.00 2007-04-18 22:41:27.750 108 12301.08 30.98 55427.97 88888.00 2007-04-18 22:41:27.875 108 12301.08 31.02 55427.97 88888.00 2007-04-18 22:41:28.000 108 12301.05 30.95 55427.95 88888.00 2007-04-18 22:41:28.125 108 12301.08 30.95 55427.97 88888.00 2007-04-18 22:41:28.250 108 12301.08 30.90 55427.95 88888.00 2007-04-18 22:41:28.375 108 12301.08 30.90 55427.93 88888.00 2007-04-18 22:41:28.500 108 12301.05 30.90 55427.95 88888.00 2007-04-18 22:41:28.625 108 12301.00 30.93 55427.95 88888.00 2007-04-18 22:41:28.750 108 12301.02 30.95 55427.95 88888.00 2007-04-18 22:41:28.875 108 12301.05 30.95 55427.97 88888.00 2007-04-18 22:41:29.000 108 12301.05 31.00 55428.00 88888.00 2007-04-18 22:41:29.125 108 12301.05 31.02 55428.00 88888.00 2007-04-18 22:41:29.250 108 12301.08 31.00 55428.00 88888.00 2007-04-18 22:41:29.375 108 12301.08 31.02 55427.97 88888.00 2007-04-18 22:41:29.500 108 12301.02 31.00 55428.00 88888.00 2007-04-18 22:41:29.625 108 12301.02 31.00 55427.97 88888.00 2007-04-18 22:41:29.750 108 12300.95 31.00 55427.95 88888.00 2007-04-18 22:41:29.875 108 12300.92 30.98 55427.97 88888.00 2007-04-18 22:41:30.000 108 12300.98 30.95 55427.95 88888.00 2007-04-18 22:41:30.125 108 12300.92 30.95 55427.95 88888.00 2007-04-18 22:41:30.250 108 12300.88 30.95 55427.95 88888.00 2007-04-18 22:41:30.375 108 12300.90 30.93 55427.95 88888.00 2007-04-18 22:41:30.500 108 12300.95 30.95 55427.95 88888.00 2007-04-18 22:41:30.625 108 12300.98 30.98 55427.95 88888.00 2007-04-18 22:41:30.750 108 12301.00 31.00 55427.95 88888.00 2007-04-18 22:41:30.875 108 12300.98 31.07 55427.97 88888.00 2007-04-18 22:41:31.000 108 12300.90 31.02 55427.93 88888.00 2007-04-18 22:41:31.125 108 12300.85 30.93 55427.93 88888.00 2007-04-18 22:41:31.250 108 12300.83 31.00 55427.95 88888.00 2007-04-18 22:41:31.375 108 12300.92 31.07 55427.93 88888.00 2007-04-18 22:41:31.500 108 12300.95 31.07 55427.95 88888.00 2007-04-18 22:41:31.625 108 12300.98 31.05 55427.93 88888.00 2007-04-18 22:41:31.750 108 12300.98 31.02 55427.93 88888.00 2007-04-18 22:41:31.875 108 12300.95 31.02 55427.93 88888.00 2007-04-18 22:41:32.000 108 12301.00 31.05 55427.90 88888.00 2007-04-18 22:41:32.125 108 12300.95 31.00 55427.88 88888.00 2007-04-18 22:41:32.250 108 12300.92 30.95 55427.85 88888.00 2007-04-18 22:41:32.375 108 12300.95 30.98 55427.85 88888.00 2007-04-18 22:41:32.500 108 12300.95 31.05 55427.90 88888.00 2007-04-18 22:41:32.625 108 12300.88 31.07 55427.90 88888.00 2007-04-18 22:41:32.750 108 12300.90 31.12 55427.90 88888.00 2007-04-18 22:41:32.875 108 12300.95 31.15 55427.93 88888.00 2007-04-18 22:41:33.000 108 12300.98 31.07 55427.95 88888.00 2007-04-18 22:41:33.125 108 12301.05 31.05 55427.90 88888.00 2007-04-18 22:41:33.250 108 12300.98 31.00 55427.88 88888.00 2007-04-18 22:41:33.375 108 12300.92 31.05 55427.88 88888.00 2007-04-18 22:41:33.500 108 12300.92 31.07 55427.90 88888.00 2007-04-18 22:41:33.625 108 12300.90 31.02 55427.90 88888.00 2007-04-18 22:41:33.750 108 12300.85 31.05 55427.90 88888.00 2007-04-18 22:41:33.875 108 12300.88 31.07 55427.93 88888.00 2007-04-18 22:41:34.000 108 12300.85 31.02 55427.88 88888.00 2007-04-18 22:41:34.125 108 12300.90 31.00 55427.93 88888.00 2007-04-18 22:41:34.250 108 12300.88 31.05 55427.93 88888.00 2007-04-18 22:41:34.375 108 12300.88 31.05 55427.88 88888.00 2007-04-18 22:41:34.500 108 12300.90 31.07 55427.90 88888.00 2007-04-18 22:41:34.625 108 12300.98 31.12 55427.95 88888.00 2007-04-18 22:41:34.750 108 12300.95 31.07 55427.88 88888.00 2007-04-18 22:41:34.875 108 12300.90 31.02 55427.88 88888.00 2007-04-18 22:41:35.000 108 12300.92 31.00 55427.85 88888.00 2007-04-18 22:41:35.125 108 12300.92 31.05 55427.85 88888.00 2007-04-18 22:41:35.250 108 12300.85 30.93 55427.85 88888.00 2007-04-18 22:41:35.375 108 12300.83 30.98 55427.85 88888.00 2007-04-18 22:41:35.500 108 12300.75 31.02 55427.85 88888.00 2007-04-18 22:41:35.625 108 12300.77 31.00 55427.85 88888.00 2007-04-18 22:41:35.750 108 12300.83 31.07 55427.88 88888.00 2007-04-18 22:41:35.875 108 12300.80 31.05 55427.88 88888.00 2007-04-18 22:41:36.000 108 12300.77 31.02 55427.85 88888.00 2007-04-18 22:41:36.125 108 12300.77 31.05 55427.82 88888.00 2007-04-18 22:41:36.250 108 12300.62 31.02 55427.82 88888.00 2007-04-18 22:41:36.375 108 12300.62 31.00 55427.85 88888.00 2007-04-18 22:41:36.500 108 12300.65 31.00 55427.82 88888.00 2007-04-18 22:41:36.625 108 12300.73 31.00 55427.82 88888.00 2007-04-18 22:41:36.750 108 12300.73 31.00 55427.82 88888.00 2007-04-18 22:41:36.875 108 12300.70 31.02 55427.85 88888.00 2007-04-18 22:41:37.000 108 12300.73 31.05 55427.82 88888.00 2007-04-18 22:41:37.125 108 12300.73 31.05 55427.85 88888.00 2007-04-18 22:41:37.250 108 12300.73 31.05 55427.85 88888.00 2007-04-18 22:41:37.375 108 12300.73 31.07 55427.85 88888.00 2007-04-18 22:41:37.500 108 12300.62 31.02 55427.82 88888.00 2007-04-18 22:41:37.625 108 12300.60 30.98 55427.80 88888.00 2007-04-18 22:41:37.750 108 12300.67 31.00 55427.80 88888.00 2007-04-18 22:41:37.875 108 12300.67 31.00 55427.80 88888.00 2007-04-18 22:41:38.000 108 12300.70 31.00 55427.78 88888.00 2007-04-18 22:41:38.125 108 12300.73 31.02 55427.82 88888.00 2007-04-18 22:41:38.250 108 12300.73 31.05 55427.82 88888.00 2007-04-18 22:41:38.375 108 12300.77 31.05 55427.80 88888.00 2007-04-18 22:41:38.500 108 12300.73 31.02 55427.80 88888.00 2007-04-18 22:41:38.625 108 12300.80 31.05 55427.80 88888.00 2007-04-18 22:41:38.750 108 12300.73 31.02 55427.80 88888.00 2007-04-18 22:41:38.875 108 12300.67 31.02 55427.80 88888.00 2007-04-18 22:41:39.000 108 12300.65 31.00 55427.78 88888.00 2007-04-18 22:41:39.125 108 12300.65 30.93 55427.78 88888.00 2007-04-18 22:41:39.250 108 12300.65 30.93 55427.78 88888.00 2007-04-18 22:41:39.375 108 12300.75 31.02 55427.80 88888.00 2007-04-18 22:41:39.500 108 12300.73 31.07 55427.82 88888.00 2007-04-18 22:41:39.625 108 12300.70 31.05 55427.82 88888.00 2007-04-18 22:41:39.750 108 12300.67 31.02 55427.80 88888.00 2007-04-18 22:41:39.875 108 12300.65 31.02 55427.82 88888.00 2007-04-18 22:41:40.000 108 12300.70 31.02 55427.78 88888.00 2007-04-18 22:41:40.125 108 12300.65 31.05 55427.78 88888.00 2007-04-18 22:41:40.250 108 12300.62 31.02 55427.78 88888.00 2007-04-18 22:41:40.375 108 12300.55 31.02 55427.78 88888.00 2007-04-18 22:41:40.500 108 12300.60 31.05 55427.80 88888.00 2007-04-18 22:41:40.625 108 12300.62 31.05 55427.80 88888.00 2007-04-18 22:41:40.750 108 12300.62 30.98 55427.75 88888.00 2007-04-18 22:41:40.875 108 12300.65 31.00 55427.78 88888.00 2007-04-18 22:41:41.000 108 12300.65 30.98 55427.75 88888.00 2007-04-18 22:41:41.125 108 12300.60 30.95 55427.75 88888.00 2007-04-18 22:41:41.250 108 12300.58 30.98 55427.72 88888.00 2007-04-18 22:41:41.375 108 12300.62 31.00 55427.75 88888.00 2007-04-18 22:41:41.500 108 12300.62 31.02 55427.75 88888.00 2007-04-18 22:41:41.625 108 12300.60 31.02 55427.75 88888.00 2007-04-18 22:41:41.750 108 12300.58 31.02 55427.75 88888.00 2007-04-18 22:41:41.875 108 12300.55 30.95 55427.75 88888.00 2007-04-18 22:41:42.000 108 12300.55 30.93 55427.75 88888.00 2007-04-18 22:41:42.125 108 12300.62 30.98 55427.78 88888.00 2007-04-18 22:41:42.250 108 12300.62 31.02 55427.78 88888.00 2007-04-18 22:41:42.375 108 12300.65 31.05 55427.78 88888.00 2007-04-18 22:41:42.500 108 12300.58 30.98 55427.72 88888.00 2007-04-18 22:41:42.625 108 12300.52 30.93 55427.75 88888.00 2007-04-18 22:41:42.750 108 12300.60 30.95 55427.78 88888.00 2007-04-18 22:41:42.875 108 12300.62 31.00 55427.80 88888.00 2007-04-18 22:41:43.000 108 12300.55 31.02 55427.78 88888.00 2007-04-18 22:41:43.125 108 12300.42 31.00 55427.78 88888.00 2007-04-18 22:41:43.250 108 12300.48 31.05 55427.80 88888.00 2007-04-18 22:41:43.375 108 12300.58 31.02 55427.78 88888.00 2007-04-18 22:41:43.500 108 12300.55 31.00 55427.75 88888.00 2007-04-18 22:41:43.625 108 12300.50 30.98 55427.75 88888.00 2007-04-18 22:41:43.750 108 12300.50 30.98 55427.72 88888.00 2007-04-18 22:41:43.875 108 12300.45 30.98 55427.75 88888.00 2007-04-18 22:41:44.000 108 12300.45 30.98 55427.72 88888.00 2007-04-18 22:41:44.125 108 12300.40 30.95 55427.75 88888.00 2007-04-18 22:41:44.250 108 12300.48 30.95 55427.75 88888.00 2007-04-18 22:41:44.375 108 12300.60 30.98 55427.75 88888.00 2007-04-18 22:41:44.500 108 12300.58 30.95 55427.72 88888.00 2007-04-18 22:41:44.625 108 12300.48 30.93 55427.72 88888.00 2007-04-18 22:41:44.750 108 12300.45 31.00 55427.72 88888.00 2007-04-18 22:41:44.875 108 12300.48 31.07 55427.75 88888.00 2007-04-18 22:41:45.000 108 12300.45 31.02 55427.68 88888.00 2007-04-18 22:41:45.125 108 12300.40 30.95 55427.65 88888.00 2007-04-18 22:41:45.250 108 12300.40 30.95 55427.70 88888.00 2007-04-18 22:41:45.375 108 12300.48 30.98 55427.70 88888.00 2007-04-18 22:41:45.500 108 12300.42 30.93 55427.70 88888.00 2007-04-18 22:41:45.625 108 12300.40 30.98 55427.72 88888.00 2007-04-18 22:41:45.750 108 12300.42 31.05 55427.75 88888.00 2007-04-18 22:41:45.875 108 12300.45 30.95 55427.70 88888.00 2007-04-18 22:41:46.000 108 12300.48 30.90 55427.65 88888.00 2007-04-18 22:41:46.125 108 12300.52 30.98 55427.68 88888.00 2007-04-18 22:41:46.250 108 12300.48 31.00 55427.72 88888.00 2007-04-18 22:41:46.375 108 12300.52 31.02 55427.72 88888.00 2007-04-18 22:41:46.500 108 12300.52 31.00 55427.72 88888.00 2007-04-18 22:41:46.625 108 12300.52 31.00 55427.72 88888.00 2007-04-18 22:41:46.750 108 12300.55 30.98 55427.70 88888.00 2007-04-18 22:41:46.875 108 12300.50 31.00 55427.70 88888.00 2007-04-18 22:41:47.000 108 12300.45 31.00 55427.70 88888.00 2007-04-18 22:41:47.125 108 12300.40 30.95 55427.70 88888.00 2007-04-18 22:41:47.250 108 12300.40 30.88 55427.65 88888.00 2007-04-18 22:41:47.375 108 12300.40 30.88 55427.62 88888.00 2007-04-18 22:41:47.500 108 12300.38 30.98 55427.70 88888.00 2007-04-18 22:41:47.625 108 12300.42 31.02 55427.70 88888.00 2007-04-18 22:41:47.750 108 12300.40 31.00 55427.68 88888.00 2007-04-18 22:41:47.875 108 12300.40 30.90 55427.68 88888.00 2007-04-18 22:41:48.000 108 12300.45 30.93 55427.65 88888.00 2007-04-18 22:41:48.125 108 12300.45 30.98 55427.70 88888.00 2007-04-18 22:41:48.250 108 12300.33 30.90 55427.62 88888.00 2007-04-18 22:41:48.375 108 12300.33 30.93 55427.62 88888.00 2007-04-18 22:41:48.500 108 12300.40 31.00 55427.65 88888.00 2007-04-18 22:41:48.625 108 12300.48 31.02 55427.65 88888.00 2007-04-18 22:41:48.750 108 12300.42 31.02 55427.65 88888.00 2007-04-18 22:41:48.875 108 12300.30 30.93 55427.62 88888.00 2007-04-18 22:41:49.000 108 12300.27 30.90 55427.57 88888.00 2007-04-18 22:41:49.125 108 12300.27 30.90 55427.57 88888.00 2007-04-18 22:41:49.250 108 12300.27 30.98 55427.62 88888.00 2007-04-18 22:41:49.375 108 12300.35 30.95 55427.62 88888.00 2007-04-18 22:41:49.500 108 12300.35 30.95 55427.65 88888.00 2007-04-18 22:41:49.625 108 12300.40 30.95 55427.65 88888.00 2007-04-18 22:41:49.750 108 12300.42 30.95 55427.62 88888.00 2007-04-18 22:41:49.875 108 12300.33 30.93 55427.57 88888.00 2007-04-18 22:41:50.000 108 12300.25 30.93 55427.62 88888.00 2007-04-18 22:41:50.125 108 12300.33 30.93 55427.62 88888.00 2007-04-18 22:41:50.250 108 12300.38 30.95 55427.60 88888.00 2007-04-18 22:41:50.375 108 12300.33 30.93 55427.60 88888.00 2007-04-18 22:41:50.500 108 12300.30 30.85 55427.65 88888.00 2007-04-18 22:41:50.625 108 12300.25 30.93 55427.65 88888.00 2007-04-18 22:41:50.750 108 12300.25 30.90 55427.65 88888.00 2007-04-18 22:41:50.875 108 12300.33 30.90 55427.62 88888.00 2007-04-18 22:41:51.000 108 12300.40 30.93 55427.60 88888.00 2007-04-18 22:41:51.125 108 12300.45 30.98 55427.65 88888.00 2007-04-18 22:41:51.250 108 12300.42 30.95 55427.68 88888.00 2007-04-18 22:41:51.375 108 12300.42 30.93 55427.65 88888.00 2007-04-18 22:41:51.500 108 12300.38 30.93 55427.65 88888.00 2007-04-18 22:41:51.625 108 12300.35 30.95 55427.65 88888.00 2007-04-18 22:41:51.750 108 12300.38 30.93 55427.62 88888.00 2007-04-18 22:41:51.875 108 12300.38 30.88 55427.60 88888.00 2007-04-18 22:41:52.000 108 12300.38 30.88 55427.60 88888.00 2007-04-18 22:41:52.125 108 12300.45 30.90 55427.60 88888.00 2007-04-18 22:41:52.250 108 12300.40 30.93 55427.57 88888.00 2007-04-18 22:41:52.375 108 12300.38 30.90 55427.55 88888.00 2007-04-18 22:41:52.500 108 12300.27 30.88 55427.53 88888.00 2007-04-18 22:41:52.625 108 12300.23 30.85 55427.53 88888.00 2007-04-18 22:41:52.750 108 12300.25 30.88 55427.57 88888.00 2007-04-18 22:41:52.875 108 12300.27 30.88 55427.57 88888.00 2007-04-18 22:41:53.000 108 12300.35 30.95 55427.57 88888.00 2007-04-18 22:41:53.125 108 12300.35 30.93 55427.57 88888.00 2007-04-18 22:41:53.250 108 12300.35 30.88 55427.57 88888.00 2007-04-18 22:41:53.375 108 12300.38 30.90 55427.55 88888.00 2007-04-18 22:41:53.500 108 12300.38 30.98 55427.60 88888.00 2007-04-18 22:41:53.625 108 12300.35 30.93 55427.57 88888.00 2007-04-18 22:41:53.750 108 12300.27 30.82 55427.55 88888.00 2007-04-18 22:41:53.875 108 12300.30 30.80 55427.55 88888.00 2007-04-18 22:41:54.000 108 12300.35 30.88 55427.55 88888.00 2007-04-18 22:41:54.125 108 12300.40 30.95 55427.57 88888.00 2007-04-18 22:41:54.250 108 12300.38 30.85 55427.55 88888.00 2007-04-18 22:41:54.375 108 12300.45 30.82 55427.55 88888.00 2007-04-18 22:41:54.500 108 12300.45 30.85 55427.53 88888.00 2007-04-18 22:41:54.625 108 12300.35 30.85 55427.50 88888.00 2007-04-18 22:41:54.750 108 12300.30 30.82 55427.53 88888.00 2007-04-18 22:41:54.875 108 12300.38 30.85 55427.50 88888.00 2007-04-18 22:41:55.000 108 12300.35 30.82 55427.53 88888.00 2007-04-18 22:41:55.125 108 12300.38 30.82 55427.53 88888.00 2007-04-18 22:41:55.250 108 12300.38 30.82 55427.55 88888.00 2007-04-18 22:41:55.375 108 12300.38 30.85 55427.55 88888.00 2007-04-18 22:41:55.500 108 12300.33 30.82 55427.53 88888.00 2007-04-18 22:41:55.625 108 12300.35 30.85 55427.53 88888.00 2007-04-18 22:41:55.750 108 12300.42 30.85 55427.53 88888.00 2007-04-18 22:41:55.875 108 12300.42 30.85 55427.50 88888.00 2007-04-18 22:41:56.000 108 12300.40 30.82 55427.47 88888.00 2007-04-18 22:41:56.125 108 12300.38 30.77 55427.47 88888.00 2007-04-18 22:41:56.250 108 12300.23 30.75 55427.47 88888.00 2007-04-18 22:41:56.375 108 12300.23 30.80 55427.50 88888.00 2007-04-18 22:41:56.500 108 12300.23 30.82 55427.53 88888.00 2007-04-18 22:41:56.625 108 12300.17 30.80 55427.53 88888.00 2007-04-18 22:41:56.750 108 12300.27 30.80 55427.53 88888.00 2007-04-18 22:41:56.875 108 12300.38 30.77 55427.50 88888.00 2007-04-18 22:41:57.000 108 12300.42 30.77 55427.53 88888.00 2007-04-18 22:41:57.125 108 12300.38 30.77 55427.50 88888.00 2007-04-18 22:41:57.250 108 12300.30 30.73 55427.47 88888.00 2007-04-18 22:41:57.375 108 12300.33 30.73 55427.50 88888.00 2007-04-18 22:41:57.500 108 12300.27 30.73 55427.47 88888.00 2007-04-18 22:41:57.625 108 12300.20 30.70 55427.50 88888.00 2007-04-18 22:41:57.750 108 12300.20 30.70 55427.47 88888.00 2007-04-18 22:41:57.875 108 12300.27 30.70 55427.50 88888.00 2007-04-18 22:41:58.000 108 12300.25 30.75 55427.50 88888.00 2007-04-18 22:41:58.125 108 12300.20 30.73 55427.47 88888.00 2007-04-18 22:41:58.250 108 12300.15 30.65 55427.45 88888.00 2007-04-18 22:41:58.375 108 12300.23 30.70 55427.47 88888.00 2007-04-18 22:41:58.500 108 12300.30 30.75 55427.47 88888.00 2007-04-18 22:41:58.625 108 12300.30 30.70 55427.50 88888.00 2007-04-18 22:41:58.750 108 12300.33 30.70 55427.47 88888.00 2007-04-18 22:41:58.875 108 12300.30 30.65 55427.43 88888.00 2007-04-18 22:41:59.000 108 12300.23 30.60 55427.38 88888.00 2007-04-18 22:41:59.125 108 12300.23 30.62 55427.45 88888.00 2007-04-18 22:41:59.250 108 12300.23 30.62 55427.45 88888.00 2007-04-18 22:41:59.375 108 12300.33 30.60 55427.45 88888.00 2007-04-18 22:41:59.500 108 12300.27 30.52 55427.45 88888.00 2007-04-18 22:41:59.625 108 12300.30 30.52 55427.45 88888.00 2007-04-18 22:41:59.750 108 12300.33 30.65 55427.50 88888.00 2007-04-18 22:41:59.875 108 12300.40 30.75 55427.53 88888.00 2007-04-18 22:42:00.000 108 12300.42 30.68 55427.47 88888.00 2007-04-18 22:42:00.125 108 12300.40 30.65 55427.50 88888.00 2007-04-18 22:42:00.250 108 12300.30 30.62 55427.47 88888.00 2007-04-18 22:42:00.375 108 12300.25 30.57 55427.45 88888.00 2007-04-18 22:42:00.500 108 12300.25 30.60 55427.45 88888.00 2007-04-18 22:42:00.625 108 12300.27 30.60 55427.43 88888.00 2007-04-18 22:42:00.750 108 12300.35 30.57 55427.38 88888.00 2007-04-18 22:42:00.875 108 12300.35 30.57 55427.43 88888.00 2007-04-18 22:42:01.000 108 12300.33 30.60 55427.43 88888.00 2007-04-18 22:42:01.125 108 12300.33 30.60 55427.45 88888.00 2007-04-18 22:42:01.250 108 12300.35 30.57 55427.43 88888.00 2007-04-18 22:42:01.375 108 12300.42 30.65 55427.43 88888.00 2007-04-18 22:42:01.500 108 12300.40 30.62 55427.45 88888.00 2007-04-18 22:42:01.625 108 12300.40 30.62 55427.47 88888.00 2007-04-18 22:42:01.750 108 12300.45 30.62 55427.45 88888.00 2007-04-18 22:42:01.875 108 12300.40 30.52 55427.40 88888.00 2007-04-18 22:42:02.000 108 12300.25 30.45 55427.38 88888.00 2007-04-18 22:42:02.125 108 12300.23 30.45 55427.38 88888.00 2007-04-18 22:42:02.250 108 12300.27 30.52 55427.45 88888.00 2007-04-18 22:42:02.375 108 12300.30 30.55 55427.45 88888.00 2007-04-18 22:42:02.500 108 12300.35 30.57 55427.43 88888.00 2007-04-18 22:42:02.625 108 12300.30 30.57 55427.40 88888.00 2007-04-18 22:42:02.750 108 12300.23 30.48 55427.43 88888.00 2007-04-18 22:42:02.875 108 12300.25 30.52 55427.40 88888.00 2007-04-18 22:42:03.000 108 12300.20 30.52 55427.40 88888.00 2007-04-18 22:42:03.125 108 12300.25 30.48 55427.43 88888.00 2007-04-18 22:42:03.250 108 12300.30 30.50 55427.45 88888.00 2007-04-18 22:42:03.375 108 12300.27 30.52 55427.38 88888.00 2007-04-18 22:42:03.500 108 12300.17 30.55 55427.38 88888.00 2007-04-18 22:42:03.625 108 12300.17 30.52 55427.40 88888.00 2007-04-18 22:42:03.750 108 12300.20 30.52 55427.40 88888.00 2007-04-18 22:42:03.875 108 12300.17 30.52 55427.40 88888.00 2007-04-18 22:42:04.000 108 12300.20 30.45 55427.38 88888.00 2007-04-18 22:42:04.125 108 12300.15 30.48 55427.38 88888.00 2007-04-18 22:42:04.250 108 12300.20 30.48 55427.38 88888.00 2007-04-18 22:42:04.375 108 12300.27 30.48 55427.35 88888.00 2007-04-18 22:42:04.500 108 12300.27 30.45 55427.35 88888.00 2007-04-18 22:42:04.625 108 12300.23 30.48 55427.30 88888.00 2007-04-18 22:42:04.750 108 12300.15 30.48 55427.35 88888.00 2007-04-18 22:42:04.875 108 12300.08 30.43 55427.35 88888.00 2007-04-18 22:42:05.000 108 12300.15 30.40 55427.32 88888.00 2007-04-18 22:42:05.125 108 12300.17 30.45 55427.35 88888.00 2007-04-18 22:42:05.250 108 12300.17 30.43 55427.38 88888.00 2007-04-18 22:42:05.375 108 12300.17 30.45 55427.40 88888.00 2007-04-18 22:42:05.500 108 12300.20 30.48 55427.38 88888.00 2007-04-18 22:42:05.625 108 12300.20 30.43 55427.35 88888.00 2007-04-18 22:42:05.750 108 12300.17 30.48 55427.38 88888.00 2007-04-18 22:42:05.875 108 12300.20 30.50 55427.38 88888.00 2007-04-18 22:42:06.000 108 12300.27 30.48 55427.32 88888.00 2007-04-18 22:42:06.125 108 12300.25 30.40 55427.32 88888.00 2007-04-18 22:42:06.250 108 12300.23 30.43 55427.35 88888.00 2007-04-18 22:42:06.375 108 12300.23 30.50 55427.32 88888.00 2007-04-18 22:42:06.500 108 12300.23 30.45 55427.35 88888.00 2007-04-18 22:42:06.625 108 12300.25 30.45 55427.35 88888.00 2007-04-18 22:42:06.750 108 12300.23 30.48 55427.35 88888.00 2007-04-18 22:42:06.875 108 12300.27 30.48 55427.38 88888.00 2007-04-18 22:42:07.000 108 12300.20 30.45 55427.35 88888.00 2007-04-18 22:42:07.125 108 12300.20 30.45 55427.35 88888.00 2007-04-18 22:42:07.250 108 12300.23 30.43 55427.35 88888.00 2007-04-18 22:42:07.375 108 12300.25 30.43 55427.38 88888.00 2007-04-18 22:42:07.500 108 12300.23 30.43 55427.32 88888.00 2007-04-18 22:42:07.625 108 12300.23 30.45 55427.32 88888.00 2007-04-18 22:42:07.750 108 12300.23 30.45 55427.32 88888.00 2007-04-18 22:42:07.875 108 12300.23 30.45 55427.30 88888.00 2007-04-18 22:42:08.000 108 12300.25 30.43 55427.30 88888.00 2007-04-18 22:42:08.125 108 12300.25 30.48 55427.32 88888.00 2007-04-18 22:42:08.250 108 12300.25 30.45 55427.32 88888.00 2007-04-18 22:42:08.375 108 12300.23 30.40 55427.30 88888.00 2007-04-18 22:42:08.500 108 12300.17 30.32 55427.30 88888.00 2007-04-18 22:42:08.625 108 12300.23 30.40 55427.30 88888.00 2007-04-18 22:42:08.750 108 12300.25 30.43 55427.30 88888.00 2007-04-18 22:42:08.875 108 12300.25 30.35 55427.30 88888.00 2007-04-18 22:42:09.000 108 12300.17 30.30 55427.30 88888.00 2007-04-18 22:42:09.125 108 12300.23 30.35 55427.28 88888.00 2007-04-18 22:42:09.250 108 12300.25 30.35 55427.32 88888.00 2007-04-18 22:42:09.375 108 12300.20 30.32 55427.28 88888.00 2007-04-18 22:42:09.500 108 12300.23 30.35 55427.30 88888.00 2007-04-18 22:42:09.625 108 12300.23 30.35 55427.30 88888.00 2007-04-18 22:42:09.750 108 12300.20 30.32 55427.28 88888.00 2007-04-18 22:42:09.875 108 12300.25 30.27 55427.30 88888.00 2007-04-18 22:42:10.000 108 12300.27 30.30 55427.30 88888.00 2007-04-18 22:42:10.125 108 12300.27 30.27 55427.30 88888.00 2007-04-18 22:42:10.250 108 12300.15 30.25 55427.30 88888.00 2007-04-18 22:42:10.375 108 12300.17 30.27 55427.30 88888.00 2007-04-18 22:42:10.500 108 12300.20 30.30 55427.30 88888.00 2007-04-18 22:42:10.625 108 12300.17 30.25 55427.30 88888.00 2007-04-18 22:42:10.750 108 12300.15 30.27 55427.30 88888.00 2007-04-18 22:42:10.875 108 12300.17 30.32 55427.32 88888.00 2007-04-18 22:42:11.000 108 12300.23 30.38 55427.28 88888.00 2007-04-18 22:42:11.125 108 12300.12 30.35 55427.28 88888.00 2007-04-18 22:42:11.250 108 12300.05 30.32 55427.28 88888.00 2007-04-18 22:42:11.375 108 12300.08 30.32 55427.28 88888.00 2007-04-18 22:42:11.500 108 12300.05 30.25 55427.25 88888.00 2007-04-18 22:42:11.625 108 12300.17 30.30 55427.30 88888.00 2007-04-18 22:42:11.750 108 12300.23 30.32 55427.32 88888.00 2007-04-18 22:42:11.875 108 12300.17 30.30 55427.30 88888.00 2007-04-18 22:42:12.000 108 12300.10 30.30 55427.28 88888.00 2007-04-18 22:42:12.125 108 12300.05 30.20 55427.28 88888.00 2007-04-18 22:42:12.250 108 12300.05 30.12 55427.25 88888.00 2007-04-18 22:42:12.375 108 12300.10 30.18 55427.25 88888.00 2007-04-18 22:42:12.500 108 12300.15 30.25 55427.28 88888.00 2007-04-18 22:42:12.625 108 12300.08 30.27 55427.28 88888.00 2007-04-18 22:42:12.750 108 12300.15 30.40 55427.30 88888.00 2007-04-18 22:42:12.875 108 12300.23 30.38 55427.30 88888.00 2007-04-18 22:42:13.000 108 12300.20 30.25 55427.28 88888.00 2007-04-18 22:42:13.125 108 12300.15 30.20 55427.25 88888.00 2007-04-18 22:42:13.250 108 12300.05 30.18 55427.25 88888.00 2007-04-18 22:42:13.375 108 12300.10 30.23 55427.25 88888.00 2007-04-18 22:42:13.500 108 12300.17 30.27 55427.28 88888.00 2007-04-18 22:42:13.625 108 12300.17 30.25 55427.25 88888.00 2007-04-18 22:42:13.750 108 12300.17 30.25 55427.25 88888.00 2007-04-18 22:42:13.875 108 12300.20 30.27 55427.28 88888.00 2007-04-18 22:42:14.000 108 12300.23 30.30 55427.22 88888.00 2007-04-18 22:42:14.125 108 12300.20 30.27 55427.22 88888.00 2007-04-18 22:42:14.250 108 12300.10 30.25 55427.25 88888.00 2007-04-18 22:42:14.375 108 12300.05 30.30 55427.28 88888.00 2007-04-18 22:42:14.500 108 12300.05 30.27 55427.28 88888.00 2007-04-18 22:42:14.625 108 12300.08 30.30 55427.28 88888.00 2007-04-18 22:42:14.750 108 12300.10 30.25 55427.25 88888.00 2007-04-18 22:42:14.875 108 12300.08 30.23 55427.25 88888.00 2007-04-18 22:42:15.000 108 12300.10 30.25 55427.22 88888.00 2007-04-18 22:42:15.125 108 12300.10 30.27 55427.22 88888.00 2007-04-18 22:42:15.250 108 12300.10 30.25 55427.28 88888.00 2007-04-18 22:42:15.375 108 12300.08 30.15 55427.22 88888.00 2007-04-18 22:42:15.500 108 12300.08 30.18 55427.25 88888.00 2007-04-18 22:42:15.625 108 12300.10 30.25 55427.22 88888.00 2007-04-18 22:42:15.750 108 12300.17 30.27 55427.22 88888.00 2007-04-18 22:42:15.875 108 12300.23 30.23 55427.22 88888.00 2007-04-18 22:42:16.000 108 12300.15 30.15 55427.20 88888.00 2007-04-18 22:42:16.125 108 12300.10 30.20 55427.22 88888.00 2007-04-18 22:42:16.250 108 12300.10 30.23 55427.25 88888.00 2007-04-18 22:42:16.375 108 12300.15 30.20 55427.22 88888.00 2007-04-18 22:42:16.500 108 12300.10 30.20 55427.25 88888.00 2007-04-18 22:42:16.625 108 12300.08 30.20 55427.22 88888.00 2007-04-18 22:42:16.750 108 12300.05 30.20 55427.22 88888.00 2007-04-18 22:42:16.875 108 12300.08 30.20 55427.25 88888.00 2007-04-18 22:42:17.000 108 12300.05 30.20 55427.25 88888.00 2007-04-18 22:42:17.125 108 12299.98 30.20 55427.22 88888.00 2007-04-18 22:42:17.250 108 12299.90 30.15 55427.28 88888.00 2007-04-18 22:42:17.375 108 12299.90 30.15 55427.28 88888.00 2007-04-18 22:42:17.500 108 12299.95 30.15 55427.28 88888.00 2007-04-18 22:42:17.625 108 12300.02 30.15 55427.25 88888.00 2007-04-18 22:42:17.750 108 12300.10 30.12 55427.22 88888.00 2007-04-18 22:42:17.875 108 12300.08 30.15 55427.20 88888.00 2007-04-18 22:42:18.000 108 12300.02 30.07 55427.18 88888.00 2007-04-18 22:42:18.125 108 12300.02 30.12 55427.20 88888.00 2007-04-18 22:42:18.250 108 12300.02 30.20 55427.22 88888.00 2007-04-18 22:42:18.375 108 12300.02 30.18 55427.20 88888.00 2007-04-18 22:42:18.500 108 12300.05 30.20 55427.25 88888.00 2007-04-18 22:42:18.625 108 12300.02 30.18 55427.22 88888.00 2007-04-18 22:42:18.750 108 12299.98 30.18 55427.20 88888.00 2007-04-18 22:42:18.875 108 12299.98 30.18 55427.22 88888.00 2007-04-18 22:42:19.000 108 12299.95 30.15 55427.20 88888.00 2007-04-18 22:42:19.125 108 12299.95 30.12 55427.22 88888.00 2007-04-18 22:42:19.250 108 12299.90 30.07 55427.22 88888.00 2007-04-18 22:42:19.375 108 12299.95 30.12 55427.22 88888.00 2007-04-18 22:42:19.500 108 12299.98 30.12 55427.22 88888.00 2007-04-18 22:42:19.625 108 12299.98 30.15 55427.22 88888.00 2007-04-18 22:42:19.750 108 12299.92 30.07 55427.18 88888.00 2007-04-18 22:42:19.875 108 12299.92 30.07 55427.18 88888.00 2007-04-18 22:42:20.000 108 12300.00 30.15 55427.20 88888.00 2007-04-18 22:42:20.125 108 12300.00 30.15 55427.22 88888.00 2007-04-18 22:42:20.250 108 12299.92 30.18 55427.25 88888.00 2007-04-18 22:42:20.375 108 12299.90 30.20 55427.22 88888.00 2007-04-18 22:42:20.500 108 12299.90 30.15 55427.22 88888.00 2007-04-18 22:42:20.625 108 12299.88 30.12 55427.20 88888.00 2007-04-18 22:42:20.750 108 12299.88 30.10 55427.20 88888.00 2007-04-18 22:42:20.875 108 12299.85 30.15 55427.22 88888.00 2007-04-18 22:42:21.000 108 12299.83 30.12 55427.20 88888.00 2007-04-18 22:42:21.125 108 12299.83 30.15 55427.20 88888.00 2007-04-18 22:42:21.250 108 12299.83 30.12 55427.20 88888.00 2007-04-18 22:42:21.375 108 12299.95 30.12 55427.20 88888.00 2007-04-18 22:42:21.500 108 12299.90 30.12 55427.22 88888.00 2007-04-18 22:42:21.625 108 12299.85 30.15 55427.20 88888.00 2007-04-18 22:42:21.750 108 12299.90 30.18 55427.20 88888.00 2007-04-18 22:42:21.875 108 12299.90 30.15 55427.22 88888.00 2007-04-18 22:42:22.000 108 12299.88 30.12 55427.20 88888.00 2007-04-18 22:42:22.125 108 12299.85 30.07 55427.20 88888.00 2007-04-18 22:42:22.250 108 12299.85 30.15 55427.20 88888.00 2007-04-18 22:42:22.375 108 12299.88 30.18 55427.22 88888.00 2007-04-18 22:42:22.500 108 12299.85 30.15 55427.25 88888.00 2007-04-18 22:42:22.625 108 12299.80 30.07 55427.22 88888.00 2007-04-18 22:42:22.750 108 12299.73 30.02 55427.20 88888.00 2007-04-18 22:42:22.875 108 12299.77 30.07 55427.18 88888.00 2007-04-18 22:42:23.000 108 12299.83 30.15 55427.20 88888.00 2007-04-18 22:42:23.125 108 12299.85 30.10 55427.22 88888.00 2007-04-18 22:42:23.250 108 12299.75 30.05 55427.20 88888.00 2007-04-18 22:42:23.375 108 12299.77 30.07 55427.20 88888.00 2007-04-18 22:42:23.500 108 12299.75 30.10 55427.22 88888.00 2007-04-18 22:42:23.625 108 12299.73 30.05 55427.18 88888.00 2007-04-18 22:42:23.750 108 12299.73 30.12 55427.20 88888.00 2007-04-18 22:42:23.875 108 12299.70 30.12 55427.20 88888.00 2007-04-18 22:42:24.000 108 12299.67 30.12 55427.20 88888.00 2007-04-18 22:42:24.125 108 12299.62 30.12 55427.22 88888.00 2007-04-18 22:42:24.250 108 12299.70 30.10 55427.20 88888.00 2007-04-18 22:42:24.375 108 12299.75 30.10 55427.20 88888.00 2007-04-18 22:42:24.500 108 12299.70 30.07 55427.20 88888.00 2007-04-18 22:42:24.625 108 12299.67 30.07 55427.20 88888.00 2007-04-18 22:42:24.750 108 12299.65 30.07 55427.18 88888.00 2007-04-18 22:42:24.875 108 12299.67 30.07 55427.20 88888.00 2007-04-18 22:42:25.000 108 12299.67 30.07 55427.18 88888.00 2007-04-18 22:42:25.125 108 12299.67 30.05 55427.20 88888.00 2007-04-18 22:42:25.250 108 12299.67 30.07 55427.20 88888.00 2007-04-18 22:42:25.375 108 12299.70 30.07 55427.20 88888.00 2007-04-18 22:42:25.500 108 12299.65 30.07 55427.22 88888.00 2007-04-18 22:42:25.625 108 12299.60 30.07 55427.20 88888.00 2007-04-18 22:42:25.750 108 12299.58 30.07 55427.22 88888.00 2007-04-18 22:42:25.875 108 12299.58 30.07 55427.22 88888.00 2007-04-18 22:42:26.000 108 12299.62 30.05 55427.20 88888.00 2007-04-18 22:42:26.125 108 12299.50 29.98 55427.18 88888.00 2007-04-18 22:42:26.250 108 12299.45 30.00 55427.18 88888.00 2007-04-18 22:42:26.375 108 12299.50 30.02 55427.20 88888.00 2007-04-18 22:42:26.500 108 12299.50 29.98 55427.18 88888.00 2007-04-18 22:42:26.625 108 12299.50 29.95 55427.20 88888.00 2007-04-18 22:42:26.750 108 12299.48 29.95 55427.18 88888.00 2007-04-18 22:42:26.875 108 12299.50 30.00 55427.20 88888.00 2007-04-18 22:42:27.000 108 12299.55 30.00 55427.20 88888.00 2007-04-18 22:42:27.125 108 12299.58 30.05 55427.20 88888.00 2007-04-18 22:42:27.250 108 12299.50 30.00 55427.22 88888.00 2007-04-18 22:42:27.375 108 12299.40 29.93 55427.18 88888.00 2007-04-18 22:42:27.500 108 12299.40 29.95 55427.18 88888.00 2007-04-18 22:42:27.625 108 12299.48 30.00 55427.20 88888.00 2007-04-18 22:42:27.750 108 12299.42 29.93 55427.18 88888.00 2007-04-18 22:42:27.875 108 12299.42 29.90 55427.18 88888.00 2007-04-18 22:42:28.000 108 12299.48 29.90 55427.15 88888.00 2007-04-18 22:42:28.125 108 12299.55 29.93 55427.15 88888.00 2007-04-18 22:42:28.250 108 12299.50 30.00 55427.18 88888.00 2007-04-18 22:42:28.375 108 12299.52 29.98 55427.20 88888.00 2007-04-18 22:42:28.500 108 12299.50 29.98 55427.20 88888.00 2007-04-18 22:42:28.625 108 12299.45 29.93 55427.20 88888.00 2007-04-18 22:42:28.750 108 12299.35 29.88 55427.20 88888.00 2007-04-18 22:42:28.875 108 12299.45 29.93 55427.22 88888.00 2007-04-18 22:42:29.000 108 12299.52 29.93 55427.20 88888.00 2007-04-18 22:42:29.125 108 12299.52 29.90 55427.20 88888.00 2007-04-18 22:42:29.250 108 12299.38 29.90 55427.20 88888.00 2007-04-18 22:42:29.375 108 12299.40 29.90 55427.20 88888.00 2007-04-18 22:42:29.500 108 12299.45 29.90 55427.22 88888.00 2007-04-18 22:42:29.625 108 12299.45 29.93 55427.22 88888.00 2007-04-18 22:42:29.750 108 12299.48 29.98 55427.22 88888.00 2007-04-18 22:42:29.875 108 12299.48 29.93 55427.20 88888.00 2007-04-18 22:42:30.000 108 12299.42 29.88 55427.18 88888.00 2007-04-18 22:42:30.125 108 12299.48 29.88 55427.15 88888.00 2007-04-18 22:42:30.250 108 12299.42 29.85 55427.18 88888.00 2007-04-18 22:42:30.375 108 12299.38 29.85 55427.15 88888.00 2007-04-18 22:42:30.500 108 12299.40 29.88 55427.18 88888.00 2007-04-18 22:42:30.625 108 12299.40 29.93 55427.20 88888.00 2007-04-18 22:42:30.750 108 12299.38 29.90 55427.18 88888.00 2007-04-18 22:42:30.875 108 12299.33 29.88 55427.18 88888.00 2007-04-18 22:42:31.000 108 12299.33 29.82 55427.15 88888.00 2007-04-18 22:42:31.125 108 12299.33 29.77 55427.18 88888.00 2007-04-18 22:42:31.250 108 12299.38 29.80 55427.18 88888.00 2007-04-18 22:42:31.375 108 12299.38 29.80 55427.15 88888.00 2007-04-18 22:42:31.500 108 12299.33 29.77 55427.12 88888.00 2007-04-18 22:42:31.625 108 12299.35 29.80 55427.18 88888.00 2007-04-18 22:42:31.750 108 12299.35 29.77 55427.18 88888.00 2007-04-18 22:42:31.875 108 12299.38 29.75 55427.15 88888.00 2007-04-18 22:42:32.000 108 12299.35 29.82 55427.15 88888.00 2007-04-18 22:42:32.125 108 12299.27 29.82 55427.12 88888.00 2007-04-18 22:42:32.250 108 12299.27 29.85 55427.15 88888.00 2007-04-18 22:42:32.375 108 12299.30 29.88 55427.15 88888.00 2007-04-18 22:42:32.500 108 12299.33 29.80 55427.15 88888.00 2007-04-18 22:42:32.625 108 12299.27 29.77 55427.15 88888.00 2007-04-18 22:42:32.750 108 12299.25 29.80 55427.15 88888.00 2007-04-18 22:42:32.875 108 12299.27 29.75 55427.12 88888.00 2007-04-18 22:42:33.000 108 12299.30 29.73 55427.12 88888.00 2007-04-18 22:42:33.125 108 12299.33 29.75 55427.15 88888.00 2007-04-18 22:42:33.250 108 12299.33 29.75 55427.15 88888.00 2007-04-18 22:42:33.375 108 12299.42 29.77 55427.15 88888.00 2007-04-18 22:42:33.500 108 12299.38 29.75 55427.15 88888.00 2007-04-18 22:42:33.625 108 12299.35 29.75 55427.15 88888.00 2007-04-18 22:42:33.750 108 12299.30 29.75 55427.15 88888.00 2007-04-18 22:42:33.875 108 12299.30 29.75 55427.15 88888.00 2007-04-18 22:42:34.000 108 12299.30 29.77 55427.12 88888.00 2007-04-18 22:42:34.125 108 12299.23 29.75 55427.12 88888.00 2007-04-18 22:42:34.250 108 12299.30 29.75 55427.10 88888.00 2007-04-18 22:42:34.375 108 12299.33 29.70 55427.10 88888.00 2007-04-18 22:42:34.500 108 12299.23 29.70 55427.10 88888.00 2007-04-18 22:42:34.625 108 12299.23 29.75 55427.12 88888.00 2007-04-18 22:42:34.750 108 12299.23 29.73 55427.07 88888.00 2007-04-18 22:42:34.875 108 12299.25 29.65 55427.05 88888.00 2007-04-18 22:42:35.000 108 12299.30 29.68 55427.07 88888.00 2007-04-18 22:42:35.125 108 12299.30 29.73 55427.10 88888.00 2007-04-18 22:42:35.250 108 12299.27 29.68 55427.10 88888.00 2007-04-18 22:42:35.375 108 12299.25 29.68 55427.10 88888.00 2007-04-18 22:42:35.500 108 12299.25 29.62 55427.07 88888.00 2007-04-18 22:42:35.625 108 12299.33 29.60 55427.05 88888.00 2007-04-18 22:42:35.750 108 12299.35 29.65 55427.07 88888.00 2007-04-18 22:42:35.875 108 12299.33 29.65 55427.07 88888.00 2007-04-18 22:42:36.000 108 12299.30 29.57 55427.07 88888.00 2007-04-18 22:42:36.125 108 12299.25 29.60 55427.12 88888.00 2007-04-18 22:42:36.250 108 12299.23 29.62 55427.15 88888.00 2007-04-18 22:42:36.375 108 12299.17 29.65 55427.12 88888.00 2007-04-18 22:42:36.500 108 12299.25 29.60 55427.10 88888.00 2007-04-18 22:42:36.625 108 12299.35 29.60 55427.10 88888.00 2007-04-18 22:42:36.750 108 12299.38 29.65 55427.12 88888.00 2007-04-18 22:42:36.875 108 12299.38 29.65 55427.12 88888.00 2007-04-18 22:42:37.000 108 12299.30 29.60 55427.10 88888.00 2007-04-18 22:42:37.125 108 12299.27 29.65 55427.12 88888.00 2007-04-18 22:42:37.250 108 12299.23 29.68 55427.12 88888.00 2007-04-18 22:42:37.375 108 12299.27 29.62 55427.12 88888.00 2007-04-18 22:42:37.500 108 12299.33 29.60 55427.10 88888.00 2007-04-18 22:42:37.625 108 12299.30 29.55 55427.12 88888.00 2007-04-18 22:42:37.750 108 12299.33 29.55 55427.12 88888.00 2007-04-18 22:42:37.875 108 12299.38 29.57 55427.12 88888.00 2007-04-18 22:42:38.000 108 12299.40 29.60 55427.10 88888.00 2007-04-18 22:42:38.125 108 12299.35 29.60 55427.10 88888.00 2007-04-18 22:42:38.250 108 12299.30 29.62 55427.10 88888.00 2007-04-18 22:42:38.375 108 12299.40 29.65 55427.10 88888.00 2007-04-18 22:42:38.500 108 12299.50 29.65 55427.15 88888.00 2007-04-18 22:42:38.625 108 12299.50 29.60 55427.12 88888.00 2007-04-18 22:42:38.750 108 12299.42 29.52 55427.10 88888.00 2007-04-18 22:42:38.875 108 12299.40 29.48 55427.07 88888.00 2007-04-18 22:42:39.000 108 12299.35 29.52 55427.03 88888.00 2007-04-18 22:42:39.125 108 12299.42 29.57 55427.03 88888.00 2007-04-18 22:42:39.250 108 12299.45 29.52 55427.03 88888.00 2007-04-18 22:42:39.375 108 12299.48 29.55 55427.07 88888.00 2007-04-18 22:42:39.500 108 12299.38 29.48 55427.07 88888.00 2007-04-18 22:42:39.625 108 12299.42 29.50 55427.07 88888.00 2007-04-18 22:42:39.750 108 12299.45 29.55 55427.07 88888.00 2007-04-18 22:42:39.875 108 12299.42 29.52 55427.07 88888.00 2007-04-18 22:42:40.000 108 12299.40 29.48 55427.05 88888.00 2007-04-18 22:42:40.125 108 12299.38 29.48 55427.07 88888.00 2007-04-18 22:42:40.250 108 12299.42 29.48 55427.05 88888.00 2007-04-18 22:42:40.375 108 12299.42 29.48 55427.05 88888.00 2007-04-18 22:42:40.500 108 12299.35 29.48 55427.05 88888.00 2007-04-18 22:42:40.625 108 12299.35 29.48 55427.05 88888.00 2007-04-18 22:42:40.750 108 12299.38 29.50 55427.05 88888.00 2007-04-18 22:42:40.875 108 12299.35 29.48 55427.05 88888.00 2007-04-18 22:42:41.000 108 12299.38 29.48 55427.05 88888.00 2007-04-18 22:42:41.125 108 12299.38 29.45 55427.03 88888.00 2007-04-18 22:42:41.250 108 12299.40 29.45 55427.05 88888.00 2007-04-18 22:42:41.375 108 12299.40 29.45 55427.03 88888.00 2007-04-18 22:42:41.500 108 12299.33 29.43 55427.05 88888.00 2007-04-18 22:42:41.625 108 12299.30 29.43 55427.03 88888.00 2007-04-18 22:42:41.750 108 12299.35 29.35 55426.97 88888.00 2007-04-18 22:42:41.875 108 12299.45 29.38 55427.00 88888.00 2007-04-18 22:42:42.000 108 12299.40 29.38 55426.97 88888.00 2007-04-18 22:42:42.125 108 12299.30 29.40 55426.97 88888.00 2007-04-18 22:42:42.250 108 12299.30 29.38 55427.00 88888.00 2007-04-18 22:42:42.375 108 12299.38 29.38 55427.00 88888.00 2007-04-18 22:42:42.500 108 12299.40 29.45 55426.97 88888.00 2007-04-18 22:42:42.625 108 12299.40 29.45 55426.95 88888.00 2007-04-18 22:42:42.750 108 12299.42 29.40 55426.95 88888.00 2007-04-18 22:42:42.875 108 12299.38 29.32 55426.95 88888.00 2007-04-18 22:42:43.000 108 12299.40 29.32 55426.95 88888.00 2007-04-18 22:42:43.125 108 12299.42 29.35 55427.00 88888.00 2007-04-18 22:42:43.250 108 12299.48 29.38 55427.00 88888.00 2007-04-18 22:42:43.375 108 12299.45 29.35 55426.97 88888.00 2007-04-18 22:42:43.500 108 12299.45 29.35 55426.95 88888.00 2007-04-18 22:42:43.625 108 12299.50 29.32 55426.95 88888.00 2007-04-18 22:42:43.750 108 12299.48 29.32 55426.90 88888.00 2007-04-18 22:42:43.875 108 12299.50 29.30 55426.93 88888.00 2007-04-18 22:42:44.000 108 12299.58 29.38 55426.97 88888.00 2007-04-18 22:42:44.125 108 12299.50 29.35 55426.95 88888.00 2007-04-18 22:42:44.250 108 12299.40 29.30 55426.93 88888.00 2007-04-18 22:42:44.375 108 12299.42 29.27 55426.90 88888.00 2007-04-18 22:42:44.500 108 12299.45 29.27 55426.90 88888.00 2007-04-18 22:42:44.625 108 12299.42 29.27 55426.90 88888.00 2007-04-18 22:42:44.750 108 12299.38 29.27 55426.90 88888.00 2007-04-18 22:42:44.875 108 12299.42 29.20 55426.88 88888.00 2007-04-18 22:42:45.000 108 12299.42 29.18 55426.85 88888.00 2007-04-18 22:42:45.125 108 12299.40 29.20 55426.90 88888.00 2007-04-18 22:42:45.250 108 12299.38 29.18 55426.88 88888.00 2007-04-18 22:42:45.375 108 12299.40 29.15 55426.88 88888.00 2007-04-18 22:42:45.500 108 12299.40 29.20 55426.88 88888.00 2007-04-18 22:42:45.625 108 12299.35 29.25 55426.90 88888.00 2007-04-18 22:42:45.750 108 12299.35 29.25 55426.90 88888.00 2007-04-18 22:42:45.875 108 12299.42 29.27 55426.90 88888.00 2007-04-18 22:42:46.000 108 12299.45 29.18 55426.85 88888.00 2007-04-18 22:42:46.125 108 12299.40 29.15 55426.82 88888.00 2007-04-18 22:42:46.250 108 12299.45 29.12 55426.88 88888.00 2007-04-18 22:42:46.375 108 12299.52 29.15 55426.88 88888.00 2007-04-18 22:42:46.500 108 12299.55 29.23 55426.90 88888.00 2007-04-18 22:42:46.625 108 12299.50 29.12 55426.88 88888.00 2007-04-18 22:42:46.750 108 12299.42 29.05 55426.82 88888.00 2007-04-18 22:42:46.875 108 12299.52 29.10 55426.88 88888.00 2007-04-18 22:42:47.000 108 12299.48 29.07 55426.85 88888.00 2007-04-18 22:42:47.125 108 12299.38 29.07 55426.88 88888.00 2007-04-18 22:42:47.250 108 12299.35 29.07 55426.85 88888.00 2007-04-18 22:42:47.375 108 12299.42 29.07 55426.85 88888.00 2007-04-18 22:42:47.500 108 12299.52 29.10 55426.82 88888.00 2007-04-18 22:42:47.625 108 12299.48 29.10 55426.82 88888.00 2007-04-18 22:42:47.750 108 12299.48 29.10 55426.85 88888.00 2007-04-18 22:42:47.875 108 12299.48 29.05 55426.85 88888.00 2007-04-18 22:42:48.000 108 12299.48 29.02 55426.82 88888.00 2007-04-18 22:42:48.125 108 12299.48 29.07 55426.85 88888.00 2007-04-18 22:42:48.250 108 12299.45 29.02 55426.88 88888.00 2007-04-18 22:42:48.375 108 12299.40 28.95 55426.82 88888.00 2007-04-18 22:42:48.500 108 12299.35 29.00 55426.85 88888.00 2007-04-18 22:42:48.625 108 12299.35 29.07 55426.85 88888.00 2007-04-18 22:42:48.750 108 12299.38 28.98 55426.85 88888.00 2007-04-18 22:42:48.875 108 12299.38 29.00 55426.82 88888.00 2007-04-18 22:42:49.000 108 12299.35 28.98 55426.80 88888.00 2007-04-18 22:42:49.125 108 12299.40 28.93 55426.82 88888.00 2007-04-18 22:42:49.250 108 12299.38 28.93 55426.82 88888.00 2007-04-18 22:42:49.375 108 12299.40 28.95 55426.82 88888.00 2007-04-18 22:42:49.500 108 12299.40 28.95 55426.80 88888.00 2007-04-18 22:42:49.625 108 12299.42 28.95 55426.85 88888.00 2007-04-18 22:42:49.750 108 12299.42 28.98 55426.85 88888.00 2007-04-18 22:42:49.875 108 12299.48 28.98 55426.88 88888.00 2007-04-18 22:42:50.000 108 12299.45 29.00 55426.85 88888.00 2007-04-18 22:42:50.125 108 12299.35 28.95 55426.85 88888.00 2007-04-18 22:42:50.250 108 12299.35 28.93 55426.90 88888.00 2007-04-18 22:42:50.375 108 12299.38 28.93 55426.88 88888.00 2007-04-18 22:42:50.500 108 12299.33 28.88 55426.80 88888.00 2007-04-18 22:42:50.625 108 12299.30 28.88 55426.82 88888.00 2007-04-18 22:42:50.750 108 12299.38 28.95 55426.82 88888.00 2007-04-18 22:42:50.875 108 12299.40 28.90 55426.80 88888.00 2007-04-18 22:42:51.000 108 12299.38 28.82 55426.75 88888.00 2007-04-18 22:42:51.125 108 12299.33 28.85 55426.80 88888.00 2007-04-18 22:42:51.250 108 12299.30 28.85 55426.82 88888.00 2007-04-18 22:42:51.375 108 12299.33 28.85 55426.80 88888.00 2007-04-18 22:42:51.500 108 12299.33 28.82 55426.82 88888.00 2007-04-18 22:42:51.625 108 12299.30 28.80 55426.82 88888.00 2007-04-18 22:42:51.750 108 12299.33 28.77 55426.82 88888.00 2007-04-18 22:42:51.875 108 12299.38 28.80 55426.82 88888.00 2007-04-18 22:42:52.000 108 12299.38 28.77 55426.80 88888.00 2007-04-18 22:42:52.125 108 12299.35 28.82 55426.85 88888.00 2007-04-18 22:42:52.250 108 12299.27 28.77 55426.85 88888.00 2007-04-18 22:42:52.375 108 12299.20 28.75 55426.82 88888.00 2007-04-18 22:42:52.500 108 12299.17 28.73 55426.80 88888.00 2007-04-18 22:42:52.625 108 12299.20 28.73 55426.82 88888.00 2007-04-18 22:42:52.750 108 12299.25 28.77 55426.82 88888.00 2007-04-18 22:42:52.875 108 12299.20 28.70 55426.82 88888.00 2007-04-18 22:42:53.000 108 12299.17 28.65 55426.80 88888.00 2007-04-18 22:42:53.125 108 12299.25 28.68 55426.80 88888.00 2007-04-18 22:42:53.250 108 12299.23 28.68 55426.80 88888.00 2007-04-18 22:42:53.375 108 12299.17 28.62 55426.78 88888.00 2007-04-18 22:42:53.500 108 12299.20 28.68 55426.82 88888.00 2007-04-18 22:42:53.625 108 12299.20 28.65 55426.82 88888.00 2007-04-18 22:42:53.750 108 12299.20 28.62 55426.80 88888.00 2007-04-18 22:42:53.875 108 12299.20 28.60 55426.78 88888.00 2007-04-18 22:42:54.000 108 12299.23 28.65 55426.78 88888.00 2007-04-18 22:42:54.125 108 12299.25 28.70 55426.88 88888.00 2007-04-18 22:42:54.250 108 12299.17 28.65 55426.85 88888.00 2007-04-18 22:42:54.375 108 12299.17 28.60 55426.80 88888.00 2007-04-18 22:42:54.500 108 12299.20 28.62 55426.80 88888.00 2007-04-18 22:42:54.625 108 12299.17 28.60 55426.80 88888.00 2007-04-18 22:42:54.750 108 12299.12 28.50 55426.78 88888.00 2007-04-18 22:42:54.875 108 12299.20 28.50 55426.80 88888.00 2007-04-18 22:42:55.000 108 12299.27 28.52 55426.80 88888.00 2007-04-18 22:42:55.125 108 12299.30 28.52 55426.80 88888.00 2007-04-18 22:42:55.250 108 12299.33 28.50 55426.82 88888.00 2007-04-18 22:42:55.375 108 12299.23 28.48 55426.88 88888.00 2007-04-18 22:42:55.500 108 12299.17 28.45 55426.85 88888.00 2007-04-18 22:42:55.625 108 12299.12 28.40 55426.82 88888.00 2007-04-18 22:42:55.750 108 12299.15 28.43 55426.82 88888.00 2007-04-18 22:42:55.875 108 12299.17 28.45 55426.80 88888.00 2007-04-18 22:42:56.000 108 12299.17 28.43 55426.78 88888.00 2007-04-18 22:42:56.125 108 12299.25 28.45 55426.82 88888.00 2007-04-18 22:42:56.250 108 12299.23 28.38 55426.80 88888.00 2007-04-18 22:42:56.375 108 12299.12 28.38 55426.78 88888.00 2007-04-18 22:42:56.500 108 12299.08 28.40 55426.82 88888.00 2007-04-18 22:42:56.625 108 12298.98 28.38 55426.75 88888.00 2007-04-18 22:42:56.750 108 12299.05 28.38 55426.80 88888.00 2007-04-18 22:42:56.875 108 12299.15 28.43 55426.82 88888.00 2007-04-18 22:42:57.000 108 12299.12 28.43 55426.80 88888.00 2007-04-18 22:42:57.125 108 12299.02 28.40 55426.80 88888.00 2007-04-18 22:42:57.250 108 12299.02 28.38 55426.80 88888.00 2007-04-18 22:42:57.375 108 12299.12 28.35 55426.82 88888.00 2007-04-18 22:42:57.500 108 12299.15 28.35 55426.82 88888.00 2007-04-18 22:42:57.625 108 12299.17 28.45 55426.85 88888.00 2007-04-18 22:42:57.750 108 12299.15 28.50 55426.82 88888.00 2007-04-18 22:42:57.875 108 12299.00 28.38 55426.78 88888.00 2007-04-18 22:42:58.000 108 12298.92 28.35 55426.80 88888.00 2007-04-18 22:42:58.125 108 12299.02 28.35 55426.82 88888.00 2007-04-18 22:42:58.250 108 12299.12 28.32 55426.82 88888.00 2007-04-18 22:42:58.375 108 12299.12 28.32 55426.80 88888.00 2007-04-18 22:42:58.500 108 12299.12 28.32 55426.80 88888.00 2007-04-18 22:42:58.625 108 12299.05 28.30 55426.82 88888.00 2007-04-18 22:42:58.750 108 12298.90 28.25 55426.82 88888.00 2007-04-18 22:42:58.875 108 12298.90 28.27 55426.80 88888.00 2007-04-18 22:42:59.000 108 12299.02 28.27 55426.80 88888.00 2007-04-18 22:42:59.125 108 12299.02 28.30 55426.82 88888.00 2007-04-18 22:42:59.250 108 12298.98 28.25 55426.80 88888.00 2007-04-18 22:42:59.375 108 12298.98 28.25 55426.80 88888.00 2007-04-18 22:42:59.500 108 12299.00 28.27 55426.80 88888.00 2007-04-18 22:42:59.625 108 12298.98 28.30 55426.80 88888.00 2007-04-18 22:42:59.750 108 12298.98 28.25 55426.80 88888.00 2007-04-18 22:42:59.875 108 12298.98 28.23 55426.78 88888.00 2007-04-18 22:43:00.000 108 12298.98 28.20 55426.75 88888.00 2007-04-18 22:43:00.125 108 12299.02 28.25 55426.80 88888.00 2007-04-18 22:43:00.250 108 12299.02 28.25 55426.85 88888.00 2007-04-18 22:43:00.375 108 12299.02 28.23 55426.82 88888.00 2007-04-18 22:43:00.500 108 12298.92 28.20 55426.80 88888.00 2007-04-18 22:43:00.625 108 12298.83 28.20 55426.78 88888.00 2007-04-18 22:43:00.750 108 12298.85 28.20 55426.75 88888.00 2007-04-18 22:43:00.875 108 12298.92 28.20 55426.78 88888.00 2007-04-18 22:43:01.000 108 12298.88 28.18 55426.75 88888.00 2007-04-18 22:43:01.125 108 12298.80 28.15 55426.78 88888.00 2007-04-18 22:43:01.250 108 12298.83 28.15 55426.78 88888.00 2007-04-18 22:43:01.375 108 12298.85 28.23 55426.78 88888.00 2007-04-18 22:43:01.500 108 12298.90 28.18 55426.80 88888.00 2007-04-18 22:43:01.625 108 12298.85 28.15 55426.78 88888.00 2007-04-18 22:43:01.750 108 12298.85 28.18 55426.80 88888.00 2007-04-18 22:43:01.875 108 12298.95 28.23 55426.78 88888.00 2007-04-18 22:43:02.000 108 12298.98 28.23 55426.72 88888.00 2007-04-18 22:43:02.125 108 12298.85 28.18 55426.72 88888.00 2007-04-18 22:43:02.250 108 12298.85 28.20 55426.78 88888.00 2007-04-18 22:43:02.375 108 12298.88 28.23 55426.80 88888.00 2007-04-18 22:43:02.500 108 12298.88 28.23 55426.80 88888.00 2007-04-18 22:43:02.625 108 12298.73 28.15 55426.80 88888.00 2007-04-18 22:43:02.750 108 12298.80 28.12 55426.78 88888.00 2007-04-18 22:43:02.875 108 12298.80 28.10 55426.75 88888.00 2007-04-18 22:43:03.000 108 12298.80 28.18 55426.75 88888.00 2007-04-18 22:43:03.125 108 12298.83 28.23 55426.78 88888.00 2007-04-18 22:43:03.250 108 12298.83 28.15 55426.78 88888.00 2007-04-18 22:43:03.375 108 12298.88 28.20 55426.80 88888.00 2007-04-18 22:43:03.500 108 12298.83 28.18 55426.80 88888.00 2007-04-18 22:43:03.625 108 12298.77 28.15 55426.78 88888.00 2007-04-18 22:43:03.750 108 12298.67 28.10 55426.78 88888.00 2007-04-18 22:43:03.875 108 12298.70 28.15 55426.80 88888.00 2007-04-18 22:43:04.000 108 12298.77 28.12 55426.80 88888.00 2007-04-18 22:43:04.125 108 12298.70 28.10 55426.78 88888.00 2007-04-18 22:43:04.250 108 12298.65 28.10 55426.78 88888.00 2007-04-18 22:43:04.375 108 12298.67 28.12 55426.75 88888.00 2007-04-18 22:43:04.500 108 12298.62 28.10 55426.78 88888.00 2007-04-18 22:43:04.625 108 12298.67 28.15 55426.82 88888.00 2007-04-18 22:43:04.750 108 12298.73 28.20 55426.78 88888.00 2007-04-18 22:43:04.875 108 12298.67 28.10 55426.75 88888.00 2007-04-18 22:43:05.000 108 12298.73 28.18 55426.75 88888.00 2007-04-18 22:43:05.125 108 12298.73 28.20 55426.80 88888.00 2007-04-18 22:43:05.250 108 12298.75 28.15 55426.78 88888.00 2007-04-18 22:43:05.375 108 12298.75 28.15 55426.78 88888.00 2007-04-18 22:43:05.500 108 12298.73 28.15 55426.78 88888.00 2007-04-18 22:43:05.625 108 12298.67 28.12 55426.78 88888.00 2007-04-18 22:43:05.750 108 12298.73 28.20 55426.80 88888.00 2007-04-18 22:43:05.875 108 12298.73 28.15 55426.78 88888.00 2007-04-18 22:43:06.000 108 12298.80 28.10 55426.75 88888.00 2007-04-18 22:43:06.125 108 12298.77 28.12 55426.78 88888.00 2007-04-18 22:43:06.250 108 12298.58 28.10 55426.75 88888.00 2007-04-18 22:43:06.375 108 12298.58 28.12 55426.75 88888.00 2007-04-18 22:43:06.500 108 12298.62 28.15 55426.72 88888.00 2007-04-18 22:43:06.625 108 12298.62 28.18 55426.75 88888.00 2007-04-18 22:43:06.750 108 12298.60 28.23 55426.78 88888.00 2007-04-18 22:43:06.875 108 12298.55 28.23 55426.75 88888.00 2007-04-18 22:43:07.000 108 12298.50 28.15 55426.70 88888.00 2007-04-18 22:43:07.125 108 12298.50 28.18 55426.75 88888.00 2007-04-18 22:43:07.250 108 12298.48 28.15 55426.72 88888.00 2007-04-18 22:43:07.375 108 12298.58 28.15 55426.72 88888.00 2007-04-18 22:43:07.500 108 12298.58 28.15 55426.72 88888.00 2007-04-18 22:43:07.625 108 12298.55 28.18 55426.72 88888.00 2007-04-18 22:43:07.750 108 12298.55 28.15 55426.72 88888.00 2007-04-18 22:43:07.875 108 12298.50 28.18 55426.75 88888.00 2007-04-18 22:43:08.000 108 12298.50 28.15 55426.75 88888.00 2007-04-18 22:43:08.125 108 12298.48 28.12 55426.78 88888.00 2007-04-18 22:43:08.250 108 12298.50 28.20 55426.75 88888.00 2007-04-18 22:43:08.375 108 12298.50 28.20 55426.75 88888.00 2007-04-18 22:43:08.500 108 12298.48 28.18 55426.70 88888.00 2007-04-18 22:43:08.625 108 12298.48 28.18 55426.72 88888.00 2007-04-18 22:43:08.750 108 12298.52 28.18 55426.72 88888.00 2007-04-18 22:43:08.875 108 12298.48 28.18 55426.70 88888.00 2007-04-18 22:43:09.000 108 12298.42 28.18 55426.70 88888.00 2007-04-18 22:43:09.125 108 12298.40 28.20 55426.72 88888.00 2007-04-18 22:43:09.250 108 12298.58 28.27 55426.75 88888.00 2007-04-18 22:43:09.375 108 12298.60 28.27 55426.75 88888.00 2007-04-18 22:43:09.500 108 12298.55 28.25 55426.75 88888.00 2007-04-18 22:43:09.625 108 12298.50 28.25 55426.78 88888.00 2007-04-18 22:43:09.750 108 12298.50 28.23 55426.75 88888.00 2007-04-18 22:43:09.875 108 12298.45 28.20 55426.72 88888.00 2007-04-18 22:43:10.000 108 12298.45 28.15 55426.70 88888.00 2007-04-18 22:43:10.125 108 12298.42 28.15 55426.70 88888.00 2007-04-18 22:43:10.250 108 12298.42 28.10 55426.72 88888.00 2007-04-18 22:43:10.375 108 12298.40 28.12 55426.72 88888.00 2007-04-18 22:43:10.500 108 12298.38 28.10 55426.68 88888.00 2007-04-18 22:43:10.625 108 12298.33 28.12 55426.68 88888.00 2007-04-18 22:43:10.750 108 12298.33 28.15 55426.68 88888.00 2007-04-18 22:43:10.875 108 12298.35 28.15 55426.70 88888.00 2007-04-18 22:43:11.000 108 12298.45 28.15 55426.70 88888.00 2007-04-18 22:43:11.125 108 12298.40 28.20 55426.72 88888.00 2007-04-18 22:43:11.250 108 12298.33 28.18 55426.72 88888.00 2007-04-18 22:43:11.375 108 12298.38 28.20 55426.75 88888.00 2007-04-18 22:43:11.500 108 12298.40 28.20 55426.78 88888.00 2007-04-18 22:43:11.625 108 12298.48 28.15 55426.70 88888.00 2007-04-18 22:43:11.750 108 12298.52 28.15 55426.70 88888.00 2007-04-18 22:43:11.875 108 12298.55 28.20 55426.68 88888.00 2007-04-18 22:43:12.000 108 12298.45 28.15 55426.70 88888.00 2007-04-18 22:43:12.125 108 12298.40 28.15 55426.68 88888.00 2007-04-18 22:43:12.250 108 12298.35 28.15 55426.72 88888.00 2007-04-18 22:43:12.375 108 12298.38 28.15 55426.75 88888.00 2007-04-18 22:43:12.500 108 12298.38 28.20 55426.72 88888.00 2007-04-18 22:43:12.625 108 12298.35 28.20 55426.70 88888.00 2007-04-18 22:43:12.750 108 12298.35 28.20 55426.70 88888.00 2007-04-18 22:43:12.875 108 12298.38 28.20 55426.70 88888.00 2007-04-18 22:43:13.000 108 12298.55 28.25 55426.70 88888.00 2007-04-18 22:43:13.125 108 12298.50 28.18 55426.68 88888.00 2007-04-18 22:43:13.250 108 12298.40 28.12 55426.65 88888.00 2007-04-18 22:43:13.375 108 12298.42 28.15 55426.68 88888.00 2007-04-18 22:43:13.500 108 12298.48 28.20 55426.68 88888.00 2007-04-18 22:43:13.625 108 12298.42 28.20 55426.72 88888.00 2007-04-18 22:43:13.750 108 12298.30 28.12 55426.70 88888.00 2007-04-18 22:43:13.875 108 12298.30 28.12 55426.72 88888.00 2007-04-18 22:43:14.000 108 12298.40 28.20 55426.68 88888.00 2007-04-18 22:43:14.125 108 12298.42 28.23 55426.68 88888.00 2007-04-18 22:43:14.250 108 12298.40 28.18 55426.68 88888.00 2007-04-18 22:43:14.375 108 12298.40 28.20 55426.68 88888.00 2007-04-18 22:43:14.500 108 12298.42 28.25 55426.70 88888.00 2007-04-18 22:43:14.625 108 12298.40 28.15 55426.65 88888.00 2007-04-18 22:43:14.750 108 12298.40 28.18 55426.68 88888.00 2007-04-18 22:43:14.875 108 12298.45 28.20 55426.70 88888.00 2007-04-18 22:43:15.000 108 12298.45 28.15 55426.68 88888.00 2007-04-18 22:43:15.125 108 12298.38 28.15 55426.65 88888.00 2007-04-18 22:43:15.250 108 12298.38 28.18 55426.68 88888.00 2007-04-18 22:43:15.375 108 12298.42 28.18 55426.62 88888.00 2007-04-18 22:43:15.500 108 12298.42 28.15 55426.65 88888.00 2007-04-18 22:43:15.625 108 12298.42 28.15 55426.65 88888.00 2007-04-18 22:43:15.750 108 12298.40 28.12 55426.62 88888.00 2007-04-18 22:43:15.875 108 12298.40 28.18 55426.65 88888.00 2007-04-18 22:43:16.000 108 12298.45 28.23 55426.68 88888.00 2007-04-18 22:43:16.125 108 12298.42 28.23 55426.70 88888.00 2007-04-18 22:43:16.250 108 12298.42 28.18 55426.68 88888.00 2007-04-18 22:43:16.375 108 12298.45 28.15 55426.65 88888.00 2007-04-18 22:43:16.500 108 12298.42 28.20 55426.60 88888.00 2007-04-18 22:43:16.625 108 12298.40 28.12 55426.65 88888.00 2007-04-18 22:43:16.750 108 12298.42 28.15 55426.62 88888.00 2007-04-18 22:43:16.875 108 12298.38 28.15 55426.60 88888.00 2007-04-18 22:43:17.000 108 12298.40 28.15 55426.65 88888.00 2007-04-18 22:43:17.125 108 12298.48 28.20 55426.70 88888.00 2007-04-18 22:43:17.250 108 12298.42 28.20 55426.68 88888.00 2007-04-18 22:43:17.375 108 12298.40 28.18 55426.68 88888.00 2007-04-18 22:43:17.500 108 12298.35 28.12 55426.65 88888.00 2007-04-18 22:43:17.625 108 12298.38 28.12 55426.62 88888.00 2007-04-18 22:43:17.750 108 12298.38 28.15 55426.60 88888.00 2007-04-18 22:43:17.875 108 12298.30 28.15 55426.60 88888.00 2007-04-18 22:43:18.000 108 12298.33 28.15 55426.57 88888.00 2007-04-18 22:43:18.125 108 12298.42 28.12 55426.62 88888.00 2007-04-18 22:43:18.250 108 12298.50 28.10 55426.62 88888.00 2007-04-18 22:43:18.375 108 12298.48 28.12 55426.62 88888.00 2007-04-18 22:43:18.500 108 12298.50 28.12 55426.60 88888.00 2007-04-18 22:43:18.625 108 12298.42 28.07 55426.60 88888.00 2007-04-18 22:43:18.750 108 12298.38 28.10 55426.62 88888.00 2007-04-18 22:43:18.875 108 12298.42 28.15 55426.62 88888.00 2007-04-18 22:43:19.000 108 12298.45 28.15 55426.60 88888.00 2007-04-18 22:43:19.125 108 12298.42 28.12 55426.60 88888.00 2007-04-18 22:43:19.250 108 12298.40 28.15 55426.60 88888.00 2007-04-18 22:43:19.375 108 12298.38 28.12 55426.60 88888.00 2007-04-18 22:43:19.500 108 12298.27 28.12 55426.57 88888.00 2007-04-18 22:43:19.625 108 12298.25 28.07 55426.55 88888.00 2007-04-18 22:43:19.750 108 12298.27 28.07 55426.55 88888.00 2007-04-18 22:43:19.875 108 12298.27 28.15 55426.60 88888.00 2007-04-18 22:43:20.000 108 12298.35 28.20 55426.60 88888.00 2007-04-18 22:43:20.125 108 12298.30 28.18 55426.60 88888.00 2007-04-18 22:43:20.250 108 12298.27 28.12 55426.60 88888.00 2007-04-18 22:43:20.375 108 12298.25 28.10 55426.57 88888.00 2007-04-18 22:43:20.500 108 12298.23 28.10 55426.60 88888.00 2007-04-18 22:43:20.625 108 12298.27 28.15 55426.60 88888.00 2007-04-18 22:43:20.750 108 12298.38 28.20 55426.60 88888.00 2007-04-18 22:43:20.875 108 12298.35 28.15 55426.62 88888.00 2007-04-18 22:43:21.000 108 12298.33 28.10 55426.57 88888.00 2007-04-18 22:43:21.125 108 12298.33 28.10 55426.62 88888.00 2007-04-18 22:43:21.250 108 12298.35 28.10 55426.57 88888.00 2007-04-18 22:43:21.375 108 12298.38 28.15 55426.55 88888.00 2007-04-18 22:43:21.500 108 12298.38 28.15 55426.57 88888.00 2007-04-18 22:43:21.625 108 12298.38 28.15 55426.57 88888.00 2007-04-18 22:43:21.750 108 12298.45 28.12 55426.57 88888.00 2007-04-18 22:43:21.875 108 12298.38 28.07 55426.55 88888.00 2007-04-18 22:43:22.000 108 12298.27 28.05 55426.50 88888.00 2007-04-18 22:43:22.125 108 12298.35 28.10 55426.57 88888.00 2007-04-18 22:43:22.250 108 12298.38 28.15 55426.60 88888.00 2007-04-18 22:43:22.375 108 12298.35 28.12 55426.55 88888.00 2007-04-18 22:43:22.500 108 12298.25 28.10 55426.55 88888.00 2007-04-18 22:43:22.625 108 12298.27 28.15 55426.55 88888.00 2007-04-18 22:43:22.750 108 12298.27 28.12 55426.53 88888.00 2007-04-18 22:43:22.875 108 12298.25 28.05 55426.55 88888.00 2007-04-18 22:43:23.000 108 12298.30 28.07 55426.55 88888.00 2007-04-18 22:43:23.125 108 12298.35 28.18 55426.60 88888.00 2007-04-18 22:43:23.250 108 12298.33 28.12 55426.55 88888.00 2007-04-18 22:43:23.375 108 12298.40 28.15 55426.55 88888.00 2007-04-18 22:43:23.500 108 12298.42 28.15 55426.57 88888.00 2007-04-18 22:43:23.625 108 12298.45 28.18 55426.57 88888.00 2007-04-18 22:43:23.750 108 12298.42 28.12 55426.50 88888.00 2007-04-18 22:43:23.875 108 12298.35 28.10 55426.50 88888.00 2007-04-18 22:43:24.000 108 12298.33 28.15 55426.50 88888.00 2007-04-18 22:43:24.125 108 12298.30 28.12 55426.50 88888.00 2007-04-18 22:43:24.250 108 12298.30 28.12 55426.53 88888.00 2007-04-18 22:43:24.375 108 12298.38 28.12 55426.53 88888.00 2007-04-18 22:43:24.500 108 12298.30 28.10 55426.50 88888.00 2007-04-18 22:43:24.625 108 12298.30 28.07 55426.50 88888.00 2007-04-18 22:43:24.750 108 12298.35 28.15 55426.50 88888.00 2007-04-18 22:43:24.875 108 12298.38 28.15 55426.50 88888.00 2007-04-18 22:43:25.000 108 12298.38 28.10 55426.47 88888.00 2007-04-18 22:43:25.125 108 12298.38 28.12 55426.45 88888.00 2007-04-18 22:43:25.250 108 12298.30 28.12 55426.47 88888.00 2007-04-18 22:43:25.375 108 12298.33 28.12 55426.45 88888.00 2007-04-18 22:43:25.500 108 12298.35 28.12 55426.47 88888.00 2007-04-18 22:43:25.625 108 12298.38 28.12 55426.45 88888.00 2007-04-18 22:43:25.750 108 12298.42 28.10 55426.47 88888.00 2007-04-18 22:43:25.875 108 12298.38 28.05 55426.45 88888.00 2007-04-18 22:43:26.000 108 12298.40 28.07 55426.47 88888.00 2007-04-18 22:43:26.125 108 12298.40 28.18 55426.47 88888.00 2007-04-18 22:43:26.250 108 12298.38 28.15 55426.47 88888.00 2007-04-18 22:43:26.375 108 12298.33 28.15 55426.47 88888.00 2007-04-18 22:43:26.500 108 12298.33 28.12 55426.47 88888.00 2007-04-18 22:43:26.625 108 12298.33 28.10 55426.45 88888.00 2007-04-18 22:43:26.750 108 12298.38 28.10 55426.45 88888.00 2007-04-18 22:43:26.875 108 12298.38 28.15 55426.45 88888.00 2007-04-18 22:43:27.000 108 12298.38 28.15 55426.43 88888.00 2007-04-18 22:43:27.125 108 12298.40 28.10 55426.47 88888.00 2007-04-18 22:43:27.250 108 12298.38 28.05 55426.45 88888.00 2007-04-18 22:43:27.375 108 12298.35 28.15 55426.43 88888.00 2007-04-18 22:43:27.500 108 12298.33 28.12 55426.40 88888.00 2007-04-18 22:43:27.625 108 12298.33 28.12 55426.40 88888.00 2007-04-18 22:43:27.750 108 12298.40 28.12 55426.43 88888.00 2007-04-18 22:43:27.875 108 12298.42 28.15 55426.43 88888.00 2007-04-18 22:43:28.000 108 12298.48 28.12 55426.43 88888.00 2007-04-18 22:43:28.125 108 12298.52 28.15 55426.45 88888.00 2007-04-18 22:43:28.250 108 12298.48 28.15 55426.43 88888.00 2007-04-18 22:43:28.375 108 12298.45 28.12 55426.40 88888.00 2007-04-18 22:43:28.500 108 12298.45 28.07 55426.40 88888.00 2007-04-18 22:43:28.625 108 12298.48 28.10 55426.43 88888.00 2007-04-18 22:43:28.750 108 12298.50 28.12 55426.45 88888.00 2007-04-18 22:43:28.875 108 12298.55 28.15 55426.43 88888.00 2007-04-18 22:43:29.000 108 12298.48 28.07 55426.43 88888.00 2007-04-18 22:43:29.125 108 12298.48 28.10 55426.40 88888.00 2007-04-18 22:43:29.250 108 12298.48 28.12 55426.38 88888.00 2007-04-18 22:43:29.375 108 12298.42 28.07 55426.40 88888.00 2007-04-18 22:43:29.500 108 12298.38 28.07 55426.40 88888.00 2007-04-18 22:43:29.625 108 12298.42 28.07 55426.40 88888.00 2007-04-18 22:43:29.750 108 12298.35 28.07 55426.40 88888.00 2007-04-18 22:43:29.875 108 12298.35 28.00 55426.38 88888.00 2007-04-18 22:43:30.000 108 12298.42 28.10 55426.38 88888.00 2007-04-18 22:43:30.125 108 12298.45 28.10 55426.35 88888.00 2007-04-18 22:43:30.250 108 12298.52 28.07 55426.38 88888.00 2007-04-18 22:43:30.375 108 12298.55 28.07 55426.38 88888.00 2007-04-18 22:43:30.500 108 12298.52 28.12 55426.40 88888.00 2007-04-18 22:43:30.625 108 12298.48 28.12 55426.40 88888.00 2007-04-18 22:43:30.750 108 12298.52 28.12 55426.38 88888.00 2007-04-18 22:43:30.875 108 12298.50 28.12 55426.32 88888.00 2007-04-18 22:43:31.000 108 12298.48 28.07 55426.35 88888.00 2007-04-18 22:43:31.125 108 12298.48 28.07 55426.38 88888.00 2007-04-18 22:43:31.250 108 12298.40 28.07 55426.38 88888.00 2007-04-18 22:43:31.375 108 12298.48 28.07 55426.35 88888.00 2007-04-18 22:43:31.500 108 12298.52 28.12 55426.38 88888.00 2007-04-18 22:43:31.625 108 12298.58 28.18 55426.38 88888.00 2007-04-18 22:43:31.750 108 12298.50 28.15 55426.35 88888.00 2007-04-18 22:43:31.875 108 12298.45 28.12 55426.35 88888.00 2007-04-18 22:43:32.000 108 12298.50 28.10 55426.32 88888.00 2007-04-18 22:43:32.125 108 12298.52 28.15 55426.35 88888.00 2007-04-18 22:43:32.250 108 12298.50 28.15 55426.35 88888.00 2007-04-18 22:43:32.375 108 12298.48 28.12 55426.30 88888.00 2007-04-18 22:43:32.500 108 12298.48 28.15 55426.32 88888.00 2007-04-18 22:43:32.625 108 12298.45 28.10 55426.30 88888.00 2007-04-18 22:43:32.750 108 12298.45 28.05 55426.28 88888.00 2007-04-18 22:43:32.875 108 12298.58 28.12 55426.30 88888.00 2007-04-18 22:43:33.000 108 12298.58 28.12 55426.30 88888.00 2007-04-18 22:43:33.125 108 12298.58 28.12 55426.35 88888.00 2007-04-18 22:43:33.250 108 12298.58 28.10 55426.32 88888.00 2007-04-18 22:43:33.375 108 12298.65 28.10 55426.30 88888.00 2007-04-18 22:43:33.500 108 12298.52 28.02 55426.28 88888.00 2007-04-18 22:43:33.625 108 12298.48 28.02 55426.25 88888.00 2007-04-18 22:43:33.750 108 12298.48 28.05 55426.28 88888.00 2007-04-18 22:43:33.875 108 12298.55 28.05 55426.30 88888.00 2007-04-18 22:43:34.000 108 12298.60 28.07 55426.28 88888.00 2007-04-18 22:43:34.125 108 12298.55 28.07 55426.30 88888.00 2007-04-18 22:43:34.250 108 12298.52 28.02 55426.28 88888.00 2007-04-18 22:43:34.375 108 12298.50 28.02 55426.25 88888.00 2007-04-18 22:43:34.500 108 12298.48 28.02 55426.25 88888.00 2007-04-18 22:43:34.625 108 12298.50 28.05 55426.25 88888.00 2007-04-18 22:43:34.750 108 12298.50 28.02 55426.28 88888.00 2007-04-18 22:43:34.875 108 12298.55 28.05 55426.28 88888.00 2007-04-18 22:43:35.000 108 12298.58 28.02 55426.25 88888.00 2007-04-18 22:43:35.125 108 12298.50 28.02 55426.25 88888.00 2007-04-18 22:43:35.250 108 12298.52 28.02 55426.28 88888.00 2007-04-18 22:43:35.375 108 12298.55 28.02 55426.25 88888.00 2007-04-18 22:43:35.500 108 12298.67 28.05 55426.28 88888.00 2007-04-18 22:43:35.625 108 12298.65 28.07 55426.25 88888.00 2007-04-18 22:43:35.750 108 12298.60 28.07 55426.28 88888.00 2007-04-18 22:43:35.875 108 12298.62 28.05 55426.28 88888.00 2007-04-18 22:43:36.000 108 12298.67 28.05 55426.28 88888.00 2007-04-18 22:43:36.125 108 12298.70 28.05 55426.25 88888.00 2007-04-18 22:43:36.250 108 12298.60 28.02 55426.22 88888.00 2007-04-18 22:43:36.375 108 12298.62 28.02 55426.22 88888.00 2007-04-18 22:43:36.500 108 12298.50 28.05 55426.22 88888.00 2007-04-18 22:43:36.625 108 12298.48 28.07 55426.22 88888.00 2007-04-18 22:43:36.750 108 12298.52 28.05 55426.18 88888.00 2007-04-18 22:43:36.875 108 12298.52 28.02 55426.18 88888.00 2007-04-18 22:43:37.000 108 12298.55 27.98 55426.15 88888.00 2007-04-18 22:43:37.125 108 12298.52 28.00 55426.18 88888.00 2007-04-18 22:43:37.250 108 12298.58 28.02 55426.20 88888.00 2007-04-18 22:43:37.375 108 12298.62 28.02 55426.20 88888.00 2007-04-18 22:43:37.500 108 12298.62 28.02 55426.20 88888.00 2007-04-18 22:43:37.625 108 12298.67 28.05 55426.20 88888.00 2007-04-18 22:43:37.750 108 12298.67 28.00 55426.20 88888.00 2007-04-18 22:43:37.875 108 12298.62 28.02 55426.22 88888.00 2007-04-18 22:43:38.000 108 12298.55 27.98 55426.20 88888.00 2007-04-18 22:43:38.125 108 12298.55 27.95 55426.18 88888.00 2007-04-18 22:43:38.250 108 12298.62 28.00 55426.22 88888.00 2007-04-18 22:43:38.375 108 12298.65 28.02 55426.20 88888.00 2007-04-18 22:43:38.500 108 12298.67 28.02 55426.20 88888.00 2007-04-18 22:43:38.625 108 12298.60 27.95 55426.15 88888.00 2007-04-18 22:43:38.750 108 12298.60 27.95 55426.18 88888.00 2007-04-18 22:43:38.875 108 12298.60 27.93 55426.18 88888.00 2007-04-18 22:43:39.000 108 12298.65 27.98 55426.18 88888.00 2007-04-18 22:43:39.125 108 12298.65 28.00 55426.15 88888.00 2007-04-18 22:43:39.250 108 12298.62 28.00 55426.12 88888.00 2007-04-18 22:43:39.375 108 12298.62 28.02 55426.12 88888.00 2007-04-18 22:43:39.500 108 12298.65 28.02 55426.15 88888.00 2007-04-18 22:43:39.625 108 12298.70 28.00 55426.18 88888.00 2007-04-18 22:43:39.750 108 12298.67 28.00 55426.12 88888.00 2007-04-18 22:43:39.875 108 12298.67 28.00 55426.15 88888.00 2007-04-18 22:43:40.000 108 12298.67 28.00 55426.15 88888.00 2007-04-18 22:43:40.125 108 12298.67 27.98 55426.15 88888.00 2007-04-18 22:43:40.250 108 12298.67 27.98 55426.12 88888.00 2007-04-18 22:43:40.375 108 12298.62 28.05 55426.12 88888.00 2007-04-18 22:43:40.500 108 12298.60 28.05 55426.10 88888.00 2007-04-18 22:43:40.625 108 12298.60 27.98 55426.05 88888.00 2007-04-18 22:43:40.750 108 12298.62 27.95 55426.10 88888.00 2007-04-18 22:43:40.875 108 12298.65 28.00 55426.15 88888.00 2007-04-18 22:43:41.000 108 12298.67 28.00 55426.15 88888.00 2007-04-18 22:43:41.125 108 12298.67 27.95 55426.10 88888.00 2007-04-18 22:43:41.250 108 12298.77 27.93 55426.12 88888.00 2007-04-18 22:43:41.375 108 12298.85 27.98 55426.15 88888.00 2007-04-18 22:43:41.500 108 12298.73 27.93 55426.10 88888.00 2007-04-18 22:43:41.625 108 12298.62 27.88 55426.10 88888.00 2007-04-18 22:43:41.750 108 12298.67 27.93 55426.10 88888.00 2007-04-18 22:43:41.875 108 12298.73 27.95 55426.10 88888.00 2007-04-18 22:43:42.000 108 12298.75 27.95 55426.12 88888.00 2007-04-18 22:43:42.125 108 12298.67 27.90 55426.07 88888.00 2007-04-18 22:43:42.250 108 12298.60 27.90 55426.10 88888.00 2007-04-18 22:43:42.375 108 12298.67 27.93 55426.12 88888.00 2007-04-18 22:43:42.500 108 12298.73 27.98 55426.12 88888.00 2007-04-18 22:43:42.625 108 12298.73 27.95 55426.10 88888.00 2007-04-18 22:43:42.750 108 12298.73 27.95 55426.10 88888.00 2007-04-18 22:43:42.875 108 12298.70 27.95 55426.07 88888.00 2007-04-18 22:43:43.000 108 12298.75 27.95 55426.10 88888.00 2007-04-18 22:43:43.125 108 12298.80 27.95 55426.10 88888.00 2007-04-18 22:43:43.250 108 12298.75 27.95 55426.12 88888.00 2007-04-18 22:43:43.375 108 12298.67 27.90 55426.10 88888.00 2007-04-18 22:43:43.500 108 12298.70 27.88 55426.05 88888.00 2007-04-18 22:43:43.625 108 12298.75 27.88 55426.10 88888.00 2007-04-18 22:43:43.750 108 12298.77 27.88 55426.10 88888.00 2007-04-18 22:43:43.875 108 12298.75 27.88 55426.10 88888.00 2007-04-18 22:43:44.000 108 12298.67 27.82 55426.05 88888.00 2007-04-18 22:43:44.125 108 12298.70 27.85 55426.05 88888.00 2007-04-18 22:43:44.250 108 12298.80 27.93 55426.10 88888.00 2007-04-18 22:43:44.375 108 12298.88 27.95 55426.10 88888.00 2007-04-18 22:43:44.500 108 12298.83 27.88 55426.07 88888.00 2007-04-18 22:43:44.625 108 12298.73 27.77 55426.05 88888.00 2007-04-18 22:43:44.750 108 12298.75 27.77 55426.05 88888.00 2007-04-18 22:43:44.875 108 12298.83 27.82 55426.07 88888.00 2007-04-18 22:43:45.000 108 12298.90 27.85 55426.10 88888.00 2007-04-18 22:43:45.125 108 12298.90 27.85 55426.07 88888.00 2007-04-18 22:43:45.250 108 12298.80 27.80 55426.03 88888.00 2007-04-18 22:43:45.375 108 12298.80 27.77 55426.05 88888.00 2007-04-18 22:43:45.500 108 12298.83 27.80 55426.07 88888.00 2007-04-18 22:43:45.625 108 12298.90 27.80 55426.05 88888.00 2007-04-18 22:43:45.750 108 12298.85 27.75 55426.07 88888.00 2007-04-18 22:43:45.875 108 12298.83 27.75 55426.03 88888.00 2007-04-18 22:43:46.000 108 12298.83 27.75 55426.03 88888.00 2007-04-18 22:43:46.125 108 12298.85 27.75 55426.05 88888.00 2007-04-18 22:43:46.250 108 12298.85 27.77 55426.07 88888.00 2007-04-18 22:43:46.375 108 12298.80 27.77 55426.05 88888.00 2007-04-18 22:43:46.500 108 12298.83 27.77 55426.05 88888.00 2007-04-18 22:43:46.625 108 12298.88 27.80 55426.07 88888.00 2007-04-18 22:43:46.750 108 12298.90 27.77 55426.05 88888.00 2007-04-18 22:43:46.875 108 12298.80 27.65 55426.03 88888.00 2007-04-18 22:43:47.000 108 12298.83 27.62 55426.00 88888.00 2007-04-18 22:43:47.125 108 12298.90 27.68 55426.05 88888.00 2007-04-18 22:43:47.250 108 12298.88 27.68 55426.10 88888.00 2007-04-18 22:43:47.375 108 12298.88 27.70 55426.10 88888.00 2007-04-18 22:43:47.500 108 12298.88 27.73 55426.07 88888.00 2007-04-18 22:43:47.625 108 12298.90 27.73 55426.03 88888.00 2007-04-18 22:43:47.750 108 12298.85 27.68 55426.00 88888.00 2007-04-18 22:43:47.875 108 12298.75 27.70 55426.03 88888.00 2007-04-18 22:43:48.000 108 12298.80 27.70 55426.03 88888.00 2007-04-18 22:43:48.125 108 12298.90 27.70 55426.05 88888.00 2007-04-18 22:43:48.250 108 12298.95 27.73 55426.07 88888.00 2007-04-18 22:43:48.375 108 12298.92 27.70 55426.03 88888.00 2007-04-18 22:43:48.500 108 12298.88 27.65 55426.03 88888.00 2007-04-18 22:43:48.625 108 12298.88 27.68 55426.03 88888.00 2007-04-18 22:43:48.750 108 12298.90 27.70 55426.03 88888.00 2007-04-18 22:43:48.875 108 12298.83 27.68 55426.05 88888.00 2007-04-18 22:43:49.000 108 12298.75 27.68 55426.05 88888.00 2007-04-18 22:43:49.125 108 12298.77 27.65 55426.03 88888.00 2007-04-18 22:43:49.250 108 12298.80 27.62 55426.05 88888.00 2007-04-18 22:43:49.375 108 12298.80 27.62 55426.03 88888.00 2007-04-18 22:43:49.500 108 12298.73 27.62 55426.03 88888.00 2007-04-18 22:43:49.625 108 12298.75 27.62 55426.03 88888.00 2007-04-18 22:43:49.750 108 12298.85 27.65 55426.05 88888.00 2007-04-18 22:43:49.875 108 12298.80 27.60 55426.07 88888.00 2007-04-18 22:43:50.000 108 12298.77 27.60 55426.05 88888.00 2007-04-18 22:43:50.125 108 12298.75 27.57 55426.03 88888.00 2007-04-18 22:43:50.250 108 12298.75 27.55 55426.05 88888.00 2007-04-18 22:43:50.375 108 12298.73 27.52 55426.03 88888.00 2007-04-18 22:43:50.500 108 12298.75 27.52 55426.05 88888.00 2007-04-18 22:43:50.625 108 12298.80 27.60 55426.03 88888.00 2007-04-18 22:43:50.750 108 12298.77 27.62 55426.05 88888.00 2007-04-18 22:43:50.875 108 12298.83 27.55 55426.00 88888.00 2007-04-18 22:43:51.000 108 12298.88 27.55 55425.97 88888.00 2007-04-18 22:43:51.125 108 12298.83 27.52 55425.97 88888.00 2007-04-18 22:43:51.250 108 12298.73 27.55 55425.97 88888.00 2007-04-18 22:43:51.375 108 12298.80 27.52 55426.00 88888.00 2007-04-18 22:43:51.500 108 12298.77 27.55 55426.00 88888.00 2007-04-18 22:43:51.625 108 12298.77 27.52 55426.00 88888.00 2007-04-18 22:43:51.750 108 12298.85 27.55 55426.03 88888.00 2007-04-18 22:43:51.875 108 12298.88 27.55 55426.07 88888.00 2007-04-18 22:43:52.000 108 12298.83 27.55 55426.03 88888.00 2007-04-18 22:43:52.125 108 12298.73 27.48 55425.97 88888.00 2007-04-18 22:43:52.250 108 12298.73 27.50 55426.00 88888.00 2007-04-18 22:43:52.375 108 12298.75 27.55 55426.00 88888.00 2007-04-18 22:43:52.500 108 12298.73 27.57 55426.03 88888.00 2007-04-18 22:43:52.625 108 12298.73 27.52 55426.00 88888.00 2007-04-18 22:43:52.750 108 12298.75 27.55 55426.00 88888.00 2007-04-18 22:43:52.875 108 12298.70 27.48 55426.00 88888.00 2007-04-18 22:43:53.000 108 12298.67 27.48 55426.00 88888.00 2007-04-18 22:43:53.125 108 12298.65 27.43 55426.03 88888.00 2007-04-18 22:43:53.250 108 12298.58 27.40 55426.03 88888.00 2007-04-18 22:43:53.375 108 12298.65 27.45 55426.00 88888.00 2007-04-18 22:43:53.500 108 12298.70 27.48 55426.03 88888.00 2007-04-18 22:43:53.625 108 12298.67 27.45 55426.03 88888.00 2007-04-18 22:43:53.750 108 12298.73 27.48 55426.03 88888.00 2007-04-18 22:43:53.875 108 12298.75 27.48 55426.05 88888.00 2007-04-18 22:43:54.000 108 12298.75 27.50 55426.03 88888.00 2007-04-18 22:43:54.125 108 12298.70 27.48 55426.03 88888.00 2007-04-18 22:43:54.250 108 12298.65 27.45 55426.00 88888.00 2007-04-18 22:43:54.375 108 12298.65 27.45 55426.00 88888.00 2007-04-18 22:43:54.500 108 12298.67 27.48 55426.00 88888.00 2007-04-18 22:43:54.625 108 12298.62 27.45 55426.03 88888.00 2007-04-18 22:43:54.750 108 12298.60 27.43 55426.00 88888.00 2007-04-18 22:43:54.875 108 12298.65 27.43 55426.00 88888.00 2007-04-18 22:43:55.000 108 12298.67 27.40 55426.00 88888.00 2007-04-18 22:43:55.125 108 12298.67 27.38 55426.00 88888.00 2007-04-18 22:43:55.250 108 12298.62 27.40 55426.05 88888.00 2007-04-18 22:43:55.375 108 12298.62 27.43 55426.00 88888.00 2007-04-18 22:43:55.500 108 12298.65 27.43 55426.00 88888.00 2007-04-18 22:43:55.625 108 12298.60 27.35 55426.00 88888.00 2007-04-18 22:43:55.750 108 12298.58 27.35 55426.00 88888.00 2007-04-18 22:43:55.875 108 12298.60 27.40 55426.00 88888.00 2007-04-18 22:43:56.000 108 12298.67 27.38 55426.00 88888.00 2007-04-18 22:43:56.125 108 12298.77 27.45 55426.00 88888.00 2007-04-18 22:43:56.250 108 12298.73 27.43 55426.00 88888.00 2007-04-18 22:43:56.375 108 12298.62 27.40 55425.97 88888.00 2007-04-18 22:43:56.500 108 12298.62 27.45 55426.00 88888.00 2007-04-18 22:43:56.625 108 12298.62 27.48 55426.03 88888.00 2007-04-18 22:43:56.750 108 12298.58 27.43 55426.03 88888.00 2007-04-18 22:43:56.875 108 12298.60 27.38 55426.00 88888.00 2007-04-18 22:43:57.000 108 12298.62 27.40 55425.97 88888.00 2007-04-18 22:43:57.125 108 12298.65 27.38 55425.97 88888.00 2007-04-18 22:43:57.250 108 12298.58 27.35 55425.95 88888.00 2007-04-18 22:43:57.375 108 12298.55 27.38 55425.97 88888.00 2007-04-18 22:43:57.500 108 12298.58 27.43 55425.97 88888.00 2007-04-18 22:43:57.625 108 12298.55 27.38 55425.97 88888.00 2007-04-18 22:43:57.750 108 12298.58 27.35 55426.00 88888.00 2007-04-18 22:43:57.875 108 12298.65 27.40 55426.00 88888.00 2007-04-18 22:43:58.000 108 12298.62 27.45 55425.97 88888.00 2007-04-18 22:43:58.125 108 12298.58 27.43 55425.97 88888.00 2007-04-18 22:43:58.250 108 12298.52 27.40 55425.97 88888.00 2007-04-18 22:43:58.375 108 12298.60 27.40 55425.97 88888.00 2007-04-18 22:43:58.500 108 12298.60 27.40 55425.97 88888.00 2007-04-18 22:43:58.625 108 12298.58 27.45 55426.00 88888.00 2007-04-18 22:43:58.750 108 12298.58 27.43 55425.97 88888.00 2007-04-18 22:43:58.875 108 12298.58 27.40 55426.00 88888.00 2007-04-18 22:43:59.000 108 12298.55 27.38 55425.97 88888.00 2007-04-18 22:43:59.125 108 12298.55 27.35 55425.97 88888.00 2007-04-18 22:43:59.250 108 12298.60 27.38 55426.00 88888.00 2007-04-18 22:43:59.375 108 12298.67 27.45 55426.00 88888.00 2007-04-18 22:43:59.500 108 12298.62 27.40 55425.97 88888.00 2007-04-18 22:43:59.625 108 12298.52 27.38 55425.95 88888.00 2007-04-18 22:43:59.750 108 12298.52 27.38 55425.93 88888.00 2007-04-18 22:43:59.875 108 12298.50 27.38 55425.95 88888.00 2007-04-18 22:44:00.000 108 12298.55 27.43 55425.97 88888.00 2007-04-18 22:44:00.125 108 12298.60 27.45 55425.97 88888.00 2007-04-18 22:44:00.250 108 12298.52 27.43 55425.97 88888.00 2007-04-18 22:44:00.375 108 12298.45 27.48 55425.95 88888.00 2007-04-18 22:44:00.500 108 12298.48 27.48 55425.97 88888.00 2007-04-18 22:44:00.625 108 12298.45 27.38 55425.95 88888.00 2007-04-18 22:44:00.750 108 12298.48 27.45 55425.97 88888.00 2007-04-18 22:44:00.875 108 12298.50 27.52 55426.00 88888.00 2007-04-18 22:44:01.000 108 12298.48 27.52 55425.97 88888.00 2007-04-18 22:44:01.125 108 12298.55 27.52 55425.97 88888.00 2007-04-18 22:44:01.250 108 12298.52 27.50 55425.97 88888.00 2007-04-18 22:44:01.375 108 12298.50 27.48 55426.00 88888.00 2007-04-18 22:44:01.500 108 12298.45 27.48 55425.95 88888.00 2007-04-18 22:44:01.625 108 12298.45 27.48 55425.95 88888.00 2007-04-18 22:44:01.750 108 12298.50 27.50 55425.97 88888.00 2007-04-18 22:44:01.875 108 12298.42 27.52 55425.95 88888.00 2007-04-18 22:44:02.000 108 12298.40 27.43 55425.90 88888.00 2007-04-18 22:44:02.125 108 12298.42 27.40 55425.90 88888.00 2007-04-18 22:44:02.250 108 12298.42 27.50 55425.93 88888.00 2007-04-18 22:44:02.375 108 12298.48 27.57 55425.93 88888.00 2007-04-18 22:44:02.500 108 12298.42 27.55 55425.95 88888.00 2007-04-18 22:44:02.625 108 12298.38 27.52 55425.93 88888.00 2007-04-18 22:44:02.750 108 12298.38 27.50 55425.93 88888.00 2007-04-18 22:44:02.875 108 12298.42 27.48 55425.95 88888.00 2007-04-18 22:44:03.000 108 12298.38 27.48 55425.90 88888.00 2007-04-18 22:44:03.125 108 12298.35 27.52 55425.93 88888.00 2007-04-18 22:44:03.250 108 12298.33 27.52 55425.95 88888.00 2007-04-18 22:44:03.375 108 12298.40 27.57 55425.97 88888.00 2007-04-18 22:44:03.500 108 12298.42 27.57 55425.95 88888.00 2007-04-18 22:44:03.625 108 12298.38 27.50 55425.88 88888.00 2007-04-18 22:44:03.750 108 12298.30 27.45 55425.88 88888.00 2007-04-18 22:44:03.875 108 12298.30 27.48 55425.90 88888.00 2007-04-18 22:44:04.000 108 12298.38 27.55 55425.90 88888.00 2007-04-18 22:44:04.125 108 12298.40 27.52 55425.90 88888.00 2007-04-18 22:44:04.250 108 12298.38 27.45 55425.88 88888.00 2007-04-18 22:44:04.375 108 12298.42 27.52 55425.88 88888.00 2007-04-18 22:44:04.500 108 12298.42 27.52 55425.88 88888.00 2007-04-18 22:44:04.625 108 12298.42 27.48 55425.85 88888.00 2007-04-18 22:44:04.750 108 12298.42 27.50 55425.85 88888.00 2007-04-18 22:44:04.875 108 12298.48 27.52 55425.90 88888.00 2007-04-18 22:44:05.000 108 12298.45 27.55 55425.90 88888.00 2007-04-18 22:44:05.125 108 12298.42 27.65 55425.93 88888.00 2007-04-18 22:44:05.250 108 12298.42 27.68 55425.97 88888.00 2007-04-18 22:44:05.375 108 12298.48 27.62 55425.93 88888.00 2007-04-18 22:44:05.500 108 12298.40 27.52 55425.88 88888.00 2007-04-18 22:44:05.625 108 12298.33 27.55 55425.90 88888.00 2007-04-18 22:44:05.750 108 12298.27 27.60 55425.88 88888.00 2007-04-18 22:44:05.875 108 12298.30 27.62 55425.85 88888.00 2007-04-18 22:44:06.000 108 12298.40 27.68 55425.85 88888.00 2007-04-18 22:44:06.125 108 12298.40 27.62 55425.88 88888.00 2007-04-18 22:44:06.250 108 12298.40 27.62 55425.90 88888.00 2007-04-18 22:44:06.375 108 12298.40 27.62 55425.90 88888.00 2007-04-18 22:44:06.500 108 12298.38 27.65 55425.88 88888.00 2007-04-18 22:44:06.625 108 12298.35 27.68 55425.90 88888.00 2007-04-18 22:44:06.750 108 12298.35 27.68 55425.85 88888.00 2007-04-18 22:44:06.875 108 12298.30 27.65 55425.85 88888.00 2007-04-18 22:44:07.000 108 12298.33 27.62 55425.88 88888.00 2007-04-18 22:44:07.125 108 12298.38 27.68 55425.88 88888.00 2007-04-18 22:44:07.250 108 12298.38 27.62 55425.85 88888.00 2007-04-18 22:44:07.375 108 12298.33 27.62 55425.80 88888.00 2007-04-18 22:44:07.500 108 12298.35 27.70 55425.82 88888.00 2007-04-18 22:44:07.625 108 12298.40 27.70 55425.85 88888.00 2007-04-18 22:44:07.750 108 12298.42 27.73 55425.85 88888.00 2007-04-18 22:44:07.875 108 12298.42 27.73 55425.88 88888.00 2007-04-18 22:44:08.000 108 12298.42 27.73 55425.85 88888.00 2007-04-18 22:44:08.125 108 12298.42 27.73 55425.85 88888.00 2007-04-18 22:44:08.250 108 12298.42 27.73 55425.88 88888.00 2007-04-18 22:44:08.375 108 12298.40 27.73 55425.85 88888.00 2007-04-18 22:44:08.500 108 12298.38 27.73 55425.85 88888.00 2007-04-18 22:44:08.625 108 12298.42 27.75 55425.82 88888.00 2007-04-18 22:44:08.750 108 12298.40 27.77 55425.82 88888.00 2007-04-18 22:44:08.875 108 12298.40 27.80 55425.82 88888.00 2007-04-18 22:44:09.000 108 12298.38 27.77 55425.80 88888.00 2007-04-18 22:44:09.125 108 12298.35 27.70 55425.80 88888.00 2007-04-18 22:44:09.250 108 12298.30 27.70 55425.80 88888.00 2007-04-18 22:44:09.375 108 12298.30 27.73 55425.82 88888.00 2007-04-18 22:44:09.500 108 12298.33 27.73 55425.82 88888.00 2007-04-18 22:44:09.625 108 12298.38 27.75 55425.85 88888.00 2007-04-18 22:44:09.750 108 12298.38 27.75 55425.82 88888.00 2007-04-18 22:44:09.875 108 12298.35 27.80 55425.82 88888.00 2007-04-18 22:44:10.000 108 12298.35 27.82 55425.82 88888.00 2007-04-18 22:44:10.125 108 12298.30 27.82 55425.82 88888.00 2007-04-18 22:44:10.250 108 12298.27 27.80 55425.80 88888.00 2007-04-18 22:44:10.375 108 12298.35 27.82 55425.80 88888.00 2007-04-18 22:44:10.500 108 12298.38 27.85 55425.82 88888.00 2007-04-18 22:44:10.625 108 12298.35 27.82 55425.82 88888.00 2007-04-18 22:44:10.750 108 12298.38 27.88 55425.82 88888.00 2007-04-18 22:44:10.875 108 12298.38 27.90 55425.80 88888.00 2007-04-18 22:44:11.000 108 12298.40 27.85 55425.78 88888.00 2007-04-18 22:44:11.125 108 12298.45 27.88 55425.80 88888.00 2007-04-18 22:44:11.250 108 12298.40 27.82 55425.78 88888.00 2007-04-18 22:44:11.375 108 12298.38 27.80 55425.78 88888.00 2007-04-18 22:44:11.500 108 12298.38 27.82 55425.82 88888.00 2007-04-18 22:44:11.625 108 12298.40 27.80 55425.80 88888.00 2007-04-18 22:44:11.750 108 12298.40 27.82 55425.78 88888.00 2007-04-18 22:44:11.875 108 12298.45 27.82 55425.78 88888.00 2007-04-18 22:44:12.000 108 12298.50 27.80 55425.78 88888.00 2007-04-18 22:44:12.125 108 12298.40 27.77 55425.75 88888.00 2007-04-18 22:44:12.250 108 12298.25 27.85 55425.75 88888.00 2007-04-18 22:44:12.375 108 12298.33 27.88 55425.75 88888.00 2007-04-18 22:44:12.500 108 12298.40 27.88 55425.78 88888.00 2007-04-18 22:44:12.625 108 12298.45 27.88 55425.75 88888.00 2007-04-18 22:44:12.750 108 12298.55 27.95 55425.75 88888.00 2007-04-18 22:44:12.875 108 12298.52 27.93 55425.75 88888.00 2007-04-18 22:44:13.000 108 12298.45 27.85 55425.75 88888.00 2007-04-18 22:44:13.125 108 12298.42 27.90 55425.78 88888.00 2007-04-18 22:44:13.250 108 12298.42 27.90 55425.78 88888.00 2007-04-18 22:44:13.375 108 12298.42 27.93 55425.80 88888.00 2007-04-18 22:44:13.500 108 12298.42 27.95 55425.75 88888.00 2007-04-18 22:44:13.625 108 12298.40 27.93 55425.75 88888.00 2007-04-18 22:44:13.750 108 12298.40 27.90 55425.72 88888.00 2007-04-18 22:44:13.875 108 12298.48 27.95 55425.78 88888.00 2007-04-18 22:44:14.000 108 12298.45 27.95 55425.72 88888.00 2007-04-18 22:44:14.125 108 12298.45 27.90 55425.72 88888.00 2007-04-18 22:44:14.250 108 12298.40 27.88 55425.72 88888.00 2007-04-18 22:44:14.375 108 12298.40 27.93 55425.72 88888.00 2007-04-18 22:44:14.500 108 12298.42 27.90 55425.72 88888.00 2007-04-18 22:44:14.625 108 12298.42 27.93 55425.68 88888.00 2007-04-18 22:44:14.750 108 12298.45 27.90 55425.70 88888.00 2007-04-18 22:44:14.875 108 12298.50 27.93 55425.75 88888.00 2007-04-18 22:44:15.000 108 12298.55 28.00 55425.75 88888.00 2007-04-18 22:44:15.125 108 12298.52 27.98 55425.72 88888.00 2007-04-18 22:44:15.250 108 12298.42 27.95 55425.72 88888.00 2007-04-18 22:44:15.375 108 12298.40 27.98 55425.72 88888.00 2007-04-18 22:44:15.500 108 12298.38 27.93 55425.72 88888.00 2007-04-18 22:44:15.625 108 12298.38 27.90 55425.72 88888.00 2007-04-18 22:44:15.750 108 12298.35 27.93 55425.70 88888.00 2007-04-18 22:44:15.875 108 12298.35 27.93 55425.70 88888.00 2007-04-18 22:44:16.000 108 12298.35 27.98 55425.70 88888.00 2007-04-18 22:44:16.125 108 12298.35 28.02 55425.68 88888.00 2007-04-18 22:44:16.250 108 12298.35 28.00 55425.68 88888.00 2007-04-18 22:44:16.375 108 12298.40 28.00 55425.68 88888.00 2007-04-18 22:44:16.500 108 12298.38 27.95 55425.68 88888.00 2007-04-18 22:44:16.625 108 12298.40 27.98 55425.65 88888.00 2007-04-18 22:44:16.750 108 12298.42 28.02 55425.68 88888.00 2007-04-18 22:44:16.875 108 12298.45 28.02 55425.68 88888.00 2007-04-18 22:44:17.000 108 12298.45 28.00 55425.68 88888.00 2007-04-18 22:44:17.125 108 12298.48 28.00 55425.70 88888.00 2007-04-18 22:44:17.250 108 12298.42 27.98 55425.65 88888.00 2007-04-18 22:44:17.375 108 12298.42 28.00 55425.65 88888.00 2007-04-18 22:44:17.500 108 12298.45 28.02 55425.62 88888.00 2007-04-18 22:44:17.625 108 12298.48 28.00 55425.62 88888.00 2007-04-18 22:44:17.750 108 12298.48 28.02 55425.65 88888.00 2007-04-18 22:44:17.875 108 12298.45 28.02 55425.68 88888.00 2007-04-18 22:44:18.000 108 12298.45 28.00 55425.65 88888.00 2007-04-18 22:44:18.125 108 12298.50 28.02 55425.65 88888.00 2007-04-18 22:44:18.250 108 12298.52 28.00 55425.62 88888.00 2007-04-18 22:44:18.375 108 12298.58 28.00 55425.65 88888.00 2007-04-18 22:44:18.500 108 12298.60 28.05 55425.68 88888.00 2007-04-18 22:44:18.625 108 12298.62 27.98 55425.65 88888.00 2007-04-18 22:44:18.750 108 12298.60 28.00 55425.62 88888.00 2007-04-18 22:44:18.875 108 12298.58 28.02 55425.62 88888.00 2007-04-18 22:44:19.000 108 12298.60 27.98 55425.65 88888.00 2007-04-18 22:44:19.125 108 12298.52 27.98 55425.60 88888.00 2007-04-18 22:44:19.250 108 12298.52 27.98 55425.60 88888.00 2007-04-18 22:44:19.375 108 12298.50 27.98 55425.60 88888.00 2007-04-18 22:44:19.500 108 12298.52 28.00 55425.62 88888.00 2007-04-18 22:44:19.625 108 12298.55 28.00 55425.62 88888.00 2007-04-18 22:44:19.750 108 12298.55 28.00 55425.60 88888.00 2007-04-18 22:44:19.875 108 12298.55 28.02 55425.60 88888.00 2007-04-18 22:44:20.000 108 12298.52 28.00 55425.62 88888.00 2007-04-18 22:44:20.125 108 12298.48 28.05 55425.65 88888.00 2007-04-18 22:44:20.250 108 12298.42 28.00 55425.62 88888.00 2007-04-18 22:44:20.375 108 12298.52 28.02 55425.65 88888.00 2007-04-18 22:44:20.500 108 12298.55 28.07 55425.62 88888.00 2007-04-18 22:44:20.625 108 12298.55 28.07 55425.62 88888.00 2007-04-18 22:44:20.750 108 12298.52 28.02 55425.62 88888.00 2007-04-18 22:44:20.875 108 12298.50 28.00 55425.60 88888.00 2007-04-18 22:44:21.000 108 12298.48 28.00 55425.55 88888.00 2007-04-18 22:44:21.125 108 12298.48 28.07 55425.60 88888.00 2007-04-18 22:44:21.250 108 12298.45 28.00 55425.60 88888.00 2007-04-18 22:44:21.375 108 12298.45 28.00 55425.60 88888.00 2007-04-18 22:44:21.500 108 12298.50 28.00 55425.60 88888.00 2007-04-18 22:44:21.625 108 12298.52 28.02 55425.65 88888.00 2007-04-18 22:44:21.750 108 12298.55 28.05 55425.68 88888.00 2007-04-18 22:44:21.875 108 12298.50 28.02 55425.65 88888.00 2007-04-18 22:44:22.000 108 12298.52 28.00 55425.60 88888.00 2007-04-18 22:44:22.125 108 12298.55 28.02 55425.62 88888.00 2007-04-18 22:44:22.250 108 12298.55 28.02 55425.62 88888.00 2007-04-18 22:44:22.375 108 12298.55 27.98 55425.57 88888.00 2007-04-18 22:44:22.500 108 12298.52 28.00 55425.55 88888.00 2007-04-18 22:44:22.625 108 12298.50 28.07 55425.62 88888.00 2007-04-18 22:44:22.750 108 12298.50 28.05 55425.57 88888.00 2007-04-18 22:44:22.875 108 12298.50 28.05 55425.60 88888.00 2007-04-18 22:44:23.000 108 12298.55 28.05 55425.57 88888.00 2007-04-18 22:44:23.125 108 12298.55 28.05 55425.62 88888.00 2007-04-18 22:44:23.250 108 12298.50 28.00 55425.57 88888.00 2007-04-18 22:44:23.375 108 12298.50 28.02 55425.57 88888.00 2007-04-18 22:44:23.500 108 12298.50 28.05 55425.57 88888.00 2007-04-18 22:44:23.625 108 12298.50 28.02 55425.57 88888.00 2007-04-18 22:44:23.750 108 12298.48 28.05 55425.55 88888.00 2007-04-18 22:44:23.875 108 12298.48 28.05 55425.57 88888.00 2007-04-18 22:44:24.000 108 12298.55 28.02 55425.57 88888.00 2007-04-18 22:44:24.125 108 12298.60 28.05 55425.57 88888.00 2007-04-18 22:44:24.250 108 12298.62 28.05 55425.60 88888.00 2007-04-18 22:44:24.375 108 12298.60 28.02 55425.60 88888.00 2007-04-18 22:44:24.500 108 12298.60 28.05 55425.60 88888.00 2007-04-18 22:44:24.625 108 12298.62 28.02 55425.57 88888.00 2007-04-18 22:44:24.750 108 12298.67 28.02 55425.55 88888.00 2007-04-18 22:44:24.875 108 12298.67 28.00 55425.53 88888.00 2007-04-18 22:44:25.000 108 12298.73 28.02 55425.55 88888.00 2007-04-18 22:44:25.125 108 12298.75 28.10 55425.57 88888.00 2007-04-18 22:44:25.250 108 12298.67 28.10 55425.55 88888.00 2007-04-18 22:44:25.375 108 12298.60 28.10 55425.55 88888.00 2007-04-18 22:44:25.500 108 12298.58 28.10 55425.57 88888.00 2007-04-18 22:44:25.625 108 12298.62 28.10 55425.57 88888.00 2007-04-18 22:44:25.750 108 12298.70 28.10 55425.55 88888.00 2007-04-18 22:44:25.875 108 12298.60 28.07 55425.53 88888.00 2007-04-18 22:44:26.000 108 12298.60 28.05 55425.53 88888.00 2007-04-18 22:44:26.125 108 12298.58 28.05 55425.50 88888.00 2007-04-18 22:44:26.250 108 12298.50 28.12 55425.53 88888.00 2007-04-18 22:44:26.375 108 12298.62 28.15 55425.50 88888.00 2007-04-18 22:44:26.500 108 12298.62 28.10 55425.53 88888.00 2007-04-18 22:44:26.625 108 12298.60 28.10 55425.53 88888.00 2007-04-18 22:44:26.750 108 12298.58 28.07 55425.53 88888.00 2007-04-18 22:44:26.875 108 12298.58 28.07 55425.55 88888.00 2007-04-18 22:44:27.000 108 12298.65 28.07 55425.57 88888.00 2007-04-18 22:44:27.125 108 12298.65 28.07 55425.55 88888.00 2007-04-18 22:44:27.250 108 12298.58 28.02 55425.50 88888.00 2007-04-18 22:44:27.375 108 12298.58 28.05 55425.50 88888.00 2007-04-18 22:44:27.500 108 12298.67 28.07 55425.57 88888.00 2007-04-18 22:44:27.625 108 12298.73 28.07 55425.55 88888.00 2007-04-18 22:44:27.750 108 12298.65 28.05 55425.50 88888.00 2007-04-18 22:44:27.875 108 12298.65 28.07 55425.50 88888.00 2007-04-18 22:44:28.000 108 12298.67 28.07 55425.47 88888.00 2007-04-18 22:44:28.125 108 12298.60 28.02 55425.47 88888.00 2007-04-18 22:44:28.250 108 12298.50 28.00 55425.50 88888.00 2007-04-18 22:44:28.375 108 12298.58 28.00 55425.50 88888.00 2007-04-18 22:44:28.500 108 12298.67 28.07 55425.55 88888.00 2007-04-18 22:44:28.625 108 12298.67 28.10 55425.53 88888.00 2007-04-18 22:44:28.750 108 12298.70 28.12 55425.53 88888.00 2007-04-18 22:44:28.875 108 12298.75 28.07 55425.50 88888.00 2007-04-18 22:44:29.000 108 12298.77 28.10 55425.47 88888.00 2007-04-18 22:44:29.125 108 12298.77 28.15 55425.50 88888.00 2007-04-18 22:44:29.250 108 12298.75 28.10 55425.47 88888.00 2007-04-18 22:44:29.375 108 12298.77 28.07 55425.45 88888.00 2007-04-18 22:44:29.500 108 12298.77 28.10 55425.45 88888.00 2007-04-18 22:44:29.625 108 12298.77 28.15 55425.45 88888.00 2007-04-18 22:44:29.750 108 12298.70 28.10 55425.43 88888.00 2007-04-18 22:44:29.875 108 12298.62 28.02 55425.43 88888.00 2007-04-18 22:44:30.000 108 12298.58 28.05 55425.43 88888.00 2007-04-18 22:44:30.125 108 12298.60 28.10 55425.45 88888.00 2007-04-18 22:44:30.250 108 12298.62 28.10 55425.45 88888.00 2007-04-18 22:44:30.375 108 12298.77 28.12 55425.47 88888.00 2007-04-18 22:44:30.500 108 12298.85 28.15 55425.47 88888.00 2007-04-18 22:44:30.625 108 12298.85 28.15 55425.43 88888.00 2007-04-18 22:44:30.750 108 12298.80 28.15 55425.43 88888.00 2007-04-18 22:44:30.875 108 12298.80 28.12 55425.40 88888.00 2007-04-18 22:44:31.000 108 12298.80 28.10 55425.38 88888.00 2007-04-18 22:44:31.125 108 12298.83 28.15 55425.38 88888.00 2007-04-18 22:44:31.250 108 12298.85 28.10 55425.38 88888.00 2007-04-18 22:44:31.375 108 12298.77 28.07 55425.40 88888.00 2007-04-18 22:44:31.500 108 12298.73 28.07 55425.40 88888.00 2007-04-18 22:44:31.625 108 12298.73 28.10 55425.40 88888.00 2007-04-18 22:44:31.750 108 12298.77 28.12 55425.45 88888.00 2007-04-18 22:44:31.875 108 12298.73 28.10 55425.40 88888.00 2007-04-18 22:44:32.000 108 12298.75 28.10 55425.38 88888.00 2007-04-18 22:44:32.125 108 12298.80 28.10 55425.40 88888.00 2007-04-18 22:44:32.250 108 12298.80 28.07 55425.43 88888.00 2007-04-18 22:44:32.375 108 12298.80 28.07 55425.40 88888.00 2007-04-18 22:44:32.500 108 12298.77 28.07 55425.40 88888.00 2007-04-18 22:44:32.625 108 12298.77 28.05 55425.40 88888.00 2007-04-18 22:44:32.750 108 12298.85 28.10 55425.38 88888.00 2007-04-18 22:44:32.875 108 12298.92 28.07 55425.35 88888.00 2007-04-18 22:44:33.000 108 12298.88 28.10 55425.38 88888.00 2007-04-18 22:44:33.125 108 12298.88 28.18 55425.38 88888.00 2007-04-18 22:44:33.250 108 12298.80 28.20 55425.40 88888.00 2007-04-18 22:44:33.375 108 12298.80 28.20 55425.38 88888.00 2007-04-18 22:44:33.500 108 12298.75 28.12 55425.38 88888.00 2007-04-18 22:44:33.625 108 12298.83 28.07 55425.38 88888.00 2007-04-18 22:44:33.750 108 12298.85 28.12 55425.43 88888.00 2007-04-18 22:44:33.875 108 12298.80 28.12 55425.40 88888.00 2007-04-18 22:44:34.000 108 12298.77 28.20 55425.40 88888.00 2007-04-18 22:44:34.125 108 12298.77 28.20 55425.35 88888.00 2007-04-18 22:44:34.250 108 12298.83 28.12 55425.38 88888.00 2007-04-18 22:44:34.375 108 12298.85 28.18 55425.40 88888.00 2007-04-18 22:44:34.500 108 12298.83 28.23 55425.38 88888.00 2007-04-18 22:44:34.625 108 12298.83 28.15 55425.35 88888.00 2007-04-18 22:44:34.750 108 12298.85 28.18 55425.35 88888.00 2007-04-18 22:44:34.875 108 12298.83 28.15 55425.35 88888.00 2007-04-18 22:44:35.000 108 12298.95 28.25 55425.32 88888.00 2007-04-18 22:44:35.125 108 12298.90 28.23 55425.35 88888.00 2007-04-18 22:44:35.250 108 12298.88 28.23 55425.38 88888.00 2007-04-18 22:44:35.375 108 12298.88 28.25 55425.38 88888.00 2007-04-18 22:44:35.500 108 12298.90 28.18 55425.43 88888.00 2007-04-18 22:44:35.625 108 12299.00 28.18 55425.38 88888.00 2007-04-18 22:44:35.750 108 12299.02 28.18 55425.35 88888.00 2007-04-18 22:44:35.875 108 12299.00 28.25 55425.35 88888.00 2007-04-18 22:44:36.000 108 12299.00 28.27 55425.35 88888.00 2007-04-18 22:44:36.125 108 12298.98 28.25 55425.35 88888.00 2007-04-18 22:44:36.250 108 12298.92 28.25 55425.35 88888.00 2007-04-18 22:44:36.375 108 12298.90 28.30 55425.35 88888.00 2007-04-18 22:44:36.500 108 12298.92 28.30 55425.35 88888.00 2007-04-18 22:44:36.625 108 12298.92 28.30 55425.35 88888.00 2007-04-18 22:44:36.750 108 12298.88 28.30 55425.32 88888.00 2007-04-18 22:44:36.875 108 12298.85 28.32 55425.28 88888.00 2007-04-18 22:44:37.000 108 12298.85 28.30 55425.28 88888.00 2007-04-18 22:44:37.125 108 12298.98 28.32 55425.35 88888.00 2007-04-18 22:44:37.250 108 12298.98 28.35 55425.32 88888.00 2007-04-18 22:44:37.375 108 12298.95 28.35 55425.30 88888.00 2007-04-18 22:44:37.500 108 12298.90 28.38 55425.30 88888.00 2007-04-18 22:44:37.625 108 12298.95 28.35 55425.28 88888.00 2007-04-18 22:44:37.750 108 12298.92 28.32 55425.25 88888.00 2007-04-18 22:44:37.875 108 12298.92 28.30 55425.25 88888.00 2007-04-18 22:44:38.000 108 12298.98 28.32 55425.25 88888.00 2007-04-18 22:44:38.125 108 12299.00 28.35 55425.28 88888.00 2007-04-18 22:44:38.250 108 12299.00 28.32 55425.30 88888.00 2007-04-18 22:44:38.375 108 12298.95 28.32 55425.28 88888.00 2007-04-18 22:44:38.500 108 12298.92 28.35 55425.25 88888.00 2007-04-18 22:44:38.625 108 12298.90 28.32 55425.30 88888.00 2007-04-18 22:44:38.750 108 12298.88 28.35 55425.28 88888.00 2007-04-18 22:44:38.875 108 12298.83 28.38 55425.30 88888.00 2007-04-18 22:44:39.000 108 12298.92 28.40 55425.28 88888.00 2007-04-18 22:44:39.125 108 12298.98 28.45 55425.28 88888.00 2007-04-18 22:44:39.250 108 12298.92 28.35 55425.28 88888.00 2007-04-18 22:44:39.375 108 12298.95 28.40 55425.30 88888.00 2007-04-18 22:44:39.500 108 12298.98 28.38 55425.30 88888.00 2007-04-18 22:44:39.625 108 12298.92 28.43 55425.30 88888.00 2007-04-18 22:44:39.750 108 12298.90 28.43 55425.30 88888.00 2007-04-18 22:44:39.875 108 12298.98 28.40 55425.30 88888.00 2007-04-18 22:44:40.000 108 12299.02 28.45 55425.28 88888.00 2007-04-18 22:44:40.125 108 12299.02 28.48 55425.28 88888.00 2007-04-18 22:44:40.250 108 12298.98 28.43 55425.28 88888.00 2007-04-18 22:44:40.375 108 12299.05 28.50 55425.25 88888.00 2007-04-18 22:44:40.500 108 12299.10 28.48 55425.25 88888.00 2007-04-18 22:44:40.625 108 12299.02 28.45 55425.25 88888.00 2007-04-18 22:44:40.750 108 12299.08 28.55 55425.30 88888.00 2007-04-18 22:44:40.875 108 12299.15 28.60 55425.30 88888.00 2007-04-18 22:44:41.000 108 12299.15 28.52 55425.28 88888.00 2007-04-18 22:44:41.125 108 12299.15 28.45 55425.25 88888.00 2007-04-18 22:44:41.250 108 12299.08 28.45 55425.25 88888.00 2007-04-18 22:44:41.375 108 12299.12 28.50 55425.22 88888.00 2007-04-18 22:44:41.500 108 12299.02 28.50 55425.25 88888.00 2007-04-18 22:44:41.625 108 12299.00 28.52 55425.20 88888.00 2007-04-18 22:44:41.750 108 12299.02 28.52 55425.18 88888.00 2007-04-18 22:44:41.875 108 12299.00 28.55 55425.20 88888.00 2007-04-18 22:44:42.000 108 12298.95 28.52 55425.18 88888.00 2007-04-18 22:44:42.125 108 12298.92 28.50 55425.15 88888.00 2007-04-18 22:44:42.250 108 12298.95 28.52 55425.18 88888.00 2007-04-18 22:44:42.375 108 12299.05 28.55 55425.18 88888.00 2007-04-18 22:44:42.500 108 12299.05 28.55 55425.15 88888.00 2007-04-18 22:44:42.625 108 12299.08 28.55 55425.18 88888.00 2007-04-18 22:44:42.750 108 12299.00 28.52 55425.18 88888.00 2007-04-18 22:44:42.875 108 12299.08 28.55 55425.22 88888.00 2007-04-18 22:44:43.000 108 12299.15 28.57 55425.20 88888.00 2007-04-18 22:44:43.125 108 12299.17 28.55 55425.20 88888.00 2007-04-18 22:44:43.250 108 12299.10 28.57 55425.20 88888.00 2007-04-18 22:44:43.375 108 12299.02 28.57 55425.22 88888.00 2007-04-18 22:44:43.500 108 12299.05 28.60 55425.22 88888.00 2007-04-18 22:44:43.625 108 12299.05 28.62 55425.22 88888.00 2007-04-18 22:44:43.750 108 12299.05 28.65 55425.25 88888.00 2007-04-18 22:44:43.875 108 12299.05 28.62 55425.22 88888.00 2007-04-18 22:44:44.000 108 12299.05 28.62 55425.18 88888.00 2007-04-18 22:44:44.125 108 12298.98 28.65 55425.18 88888.00 2007-04-18 22:44:44.250 108 12298.88 28.57 55425.18 88888.00 2007-04-18 22:44:44.375 108 12298.95 28.60 55425.15 88888.00 2007-04-18 22:44:44.500 108 12299.05 28.62 55425.20 88888.00 2007-04-18 22:44:44.625 108 12299.05 28.65 55425.18 88888.00 2007-04-18 22:44:44.750 108 12299.10 28.70 55425.20 88888.00 2007-04-18 22:44:44.875 108 12299.10 28.62 55425.15 88888.00 2007-04-18 22:44:45.000 108 12299.05 28.65 55425.15 88888.00 2007-04-18 22:44:45.125 108 12299.02 28.75 55425.20 88888.00 2007-04-18 22:44:45.250 108 12299.00 28.65 55425.22 88888.00 2007-04-18 22:44:45.375 108 12299.08 28.68 55425.20 88888.00 2007-04-18 22:44:45.500 108 12299.17 28.70 55425.20 88888.00 2007-04-18 22:44:45.625 108 12299.20 28.68 55425.18 88888.00 2007-04-18 22:44:45.750 108 12299.20 28.70 55425.18 88888.00 2007-04-18 22:44:45.875 108 12299.12 28.70 55425.15 88888.00 2007-04-18 22:44:46.000 108 12299.00 28.65 55425.12 88888.00 2007-04-18 22:44:46.125 108 12299.08 28.70 55425.18 88888.00 2007-04-18 22:44:46.250 108 12299.17 28.70 55425.15 88888.00 2007-04-18 22:44:46.375 108 12299.12 28.73 55425.18 88888.00 2007-04-18 22:44:46.500 108 12299.10 28.77 55425.15 88888.00 2007-04-18 22:44:46.625 108 12299.12 28.80 55425.12 88888.00 2007-04-18 22:44:46.750 108 12299.12 28.73 55425.10 88888.00 2007-04-18 22:44:46.875 108 12299.15 28.73 55425.12 88888.00 2007-04-18 22:44:47.000 108 12299.12 28.75 55425.12 88888.00 2007-04-18 22:44:47.125 108 12299.10 28.80 55425.10 88888.00 2007-04-18 22:44:47.250 108 12299.05 28.77 55425.15 88888.00 2007-04-18 22:44:47.375 108 12299.12 28.82 55425.20 88888.00 2007-04-18 22:44:47.500 108 12299.15 28.77 55425.18 88888.00 2007-04-18 22:44:47.625 108 12299.10 28.73 55425.07 88888.00 2007-04-18 22:44:47.750 108 12299.05 28.70 55425.05 88888.00 2007-04-18 22:44:47.875 108 12299.17 28.75 55425.15 88888.00 2007-04-18 22:44:48.000 108 12299.25 28.82 55425.15 88888.00 2007-04-18 22:44:48.125 108 12299.12 28.82 55425.15 88888.00 2007-04-18 22:44:48.250 108 12299.15 28.80 55425.15 88888.00 2007-04-18 22:44:48.375 108 12299.23 28.77 55425.10 88888.00 2007-04-18 22:44:48.500 108 12299.23 28.80 55425.07 88888.00 2007-04-18 22:44:48.625 108 12299.17 28.82 55425.12 88888.00 2007-04-18 22:44:48.750 108 12299.17 28.77 55425.12 88888.00 2007-04-18 22:44:48.875 108 12299.23 28.77 55425.12 88888.00 2007-04-18 22:44:49.000 108 12299.25 28.77 55425.10 88888.00 2007-04-18 22:44:49.125 108 12299.25 28.82 55425.10 88888.00 2007-04-18 22:44:49.250 108 12299.23 28.80 55425.10 88888.00 2007-04-18 22:44:49.375 108 12299.17 28.75 55425.05 88888.00 2007-04-18 22:44:49.500 108 12299.23 28.77 55425.10 88888.00 2007-04-18 22:44:49.625 108 12299.27 28.77 55425.12 88888.00 2007-04-18 22:44:49.750 108 12299.27 28.80 55425.10 88888.00 2007-04-18 22:44:49.875 108 12299.20 28.80 55425.10 88888.00 2007-04-18 22:44:50.000 108 12299.17 28.77 55425.07 88888.00 2007-04-18 22:44:50.125 108 12299.25 28.80 55425.07 88888.00 2007-04-18 22:44:50.250 108 12299.33 28.82 55425.10 88888.00 2007-04-18 22:44:50.375 108 12299.33 28.77 55425.07 88888.00 2007-04-18 22:44:50.500 108 12299.25 28.75 55425.05 88888.00 2007-04-18 22:44:50.625 108 12299.25 28.77 55425.05 88888.00 2007-04-18 22:44:50.750 108 12299.27 28.80 55425.05 88888.00 2007-04-18 22:44:50.875 108 12299.30 28.75 55425.05 88888.00 2007-04-18 22:44:51.000 108 12299.33 28.73 55425.05 88888.00 2007-04-18 22:44:51.125 108 12299.30 28.70 55425.07 88888.00 2007-04-18 22:44:51.250 108 12299.40 28.77 55425.05 88888.00 2007-04-18 22:44:51.375 108 12299.42 28.77 55425.05 88888.00 2007-04-18 22:44:51.500 108 12299.38 28.80 55425.07 88888.00 2007-04-18 22:44:51.625 108 12299.33 28.77 55425.05 88888.00 2007-04-18 22:44:51.750 108 12299.35 28.82 55425.05 88888.00 2007-04-18 22:44:51.875 108 12299.38 28.85 55425.05 88888.00 2007-04-18 22:44:52.000 108 12299.35 28.85 55425.07 88888.00 2007-04-18 22:44:52.125 108 12299.38 28.85 55425.07 88888.00 2007-04-18 22:44:52.250 108 12299.33 28.77 55425.00 88888.00 2007-04-18 22:44:52.375 108 12299.38 28.77 55425.03 88888.00 2007-04-18 22:44:52.500 108 12299.45 28.82 55425.05 88888.00 2007-04-18 22:44:52.625 108 12299.45 28.82 55425.03 88888.00 2007-04-18 22:44:52.750 108 12299.50 28.82 55425.05 88888.00 2007-04-18 22:44:52.875 108 12299.50 28.82 55425.10 88888.00 2007-04-18 22:44:53.000 108 12299.42 28.80 55425.03 88888.00 2007-04-18 22:44:53.125 108 12299.40 28.73 55425.03 88888.00 2007-04-18 22:44:53.250 108 12299.33 28.70 55425.05 88888.00 2007-04-18 22:44:53.375 108 12299.30 28.77 55424.97 88888.00 2007-04-18 22:44:53.500 108 12299.33 28.80 55425.03 88888.00 2007-04-18 22:44:53.625 108 12299.45 28.82 55425.03 88888.00 2007-04-18 22:44:53.750 108 12299.40 28.80 55425.00 88888.00 2007-04-18 22:44:53.875 108 12299.33 28.75 55424.97 88888.00 2007-04-18 22:44:54.000 108 12299.35 28.75 55425.00 88888.00 2007-04-18 22:44:54.125 108 12299.38 28.77 55425.00 88888.00 2007-04-18 22:44:54.250 108 12299.38 28.75 55425.00 88888.00 2007-04-18 22:44:54.375 108 12299.42 28.80 55425.03 88888.00 2007-04-18 22:44:54.500 108 12299.48 28.77 55425.03 88888.00 2007-04-18 22:44:54.625 108 12299.45 28.77 55425.05 88888.00 2007-04-18 22:44:54.750 108 12299.45 28.80 55425.00 88888.00 2007-04-18 22:44:54.875 108 12299.42 28.77 55424.97 88888.00 2007-04-18 22:44:55.000 108 12299.45 28.77 55424.97 88888.00 2007-04-18 22:44:55.125 108 12299.45 28.77 55424.97 88888.00 2007-04-18 22:44:55.250 108 12299.38 28.70 55424.97 88888.00 2007-04-18 22:44:55.375 108 12299.38 28.75 55424.95 88888.00 2007-04-18 22:44:55.500 108 12299.45 28.75 55424.97 88888.00 2007-04-18 22:44:55.625 108 12299.48 28.73 55424.97 88888.00 2007-04-18 22:44:55.750 108 12299.50 28.75 55425.00 88888.00 2007-04-18 22:44:55.875 108 12299.58 28.82 55425.00 88888.00 2007-04-18 22:44:56.000 108 12299.58 28.85 55425.00 88888.00 2007-04-18 22:44:56.125 108 12299.55 28.82 55425.00 88888.00 2007-04-18 22:44:56.250 108 12299.55 28.80 55424.97 88888.00 2007-04-18 22:44:56.375 108 12299.55 28.80 55424.95 88888.00 2007-04-18 22:44:56.500 108 12299.52 28.85 55424.97 88888.00 2007-04-18 22:44:56.625 108 12299.52 28.88 55425.00 88888.00 2007-04-18 22:44:56.750 108 12299.58 28.88 55424.97 88888.00 2007-04-18 22:44:56.875 108 12299.60 28.88 55424.97 88888.00 2007-04-18 22:44:57.000 108 12299.50 28.80 55424.95 88888.00 2007-04-18 22:44:57.125 108 12299.52 28.80 55425.00 88888.00 2007-04-18 22:44:57.250 108 12299.52 28.80 55425.03 88888.00 2007-04-18 22:44:57.375 108 12299.58 28.85 55425.03 88888.00 2007-04-18 22:44:57.500 108 12299.55 28.82 55425.00 88888.00 2007-04-18 22:44:57.625 108 12299.60 28.80 55424.93 88888.00 2007-04-18 22:44:57.750 108 12299.60 28.85 55424.95 88888.00 2007-04-18 22:44:57.875 108 12299.58 28.85 55424.97 88888.00 2007-04-18 22:44:58.000 108 12299.52 28.82 55424.95 88888.00 2007-04-18 22:44:58.125 108 12299.50 28.85 55424.97 88888.00 2007-04-18 22:44:58.250 108 12299.52 28.80 55424.95 88888.00 2007-04-18 22:44:58.375 108 12299.67 28.85 55424.95 88888.00 2007-04-18 22:44:58.500 108 12299.73 28.85 55424.95 88888.00 2007-04-18 22:44:58.625 108 12299.73 28.80 55424.90 88888.00 2007-04-18 22:44:58.750 108 12299.73 28.75 55424.95 88888.00 2007-04-18 22:44:58.875 108 12299.62 28.75 55424.93 88888.00 2007-04-18 22:44:59.000 108 12299.62 28.77 55424.93 88888.00 2007-04-18 22:44:59.125 108 12299.67 28.80 55424.93 88888.00 2007-04-18 22:44:59.250 108 12299.65 28.80 55424.93 88888.00 2007-04-18 22:44:59.375 108 12299.67 28.82 55424.95 88888.00 2007-04-18 22:44:59.500 108 12299.70 28.82 55424.93 88888.00 2007-04-18 22:44:59.625 108 12299.70 28.77 55424.93 88888.00 2007-04-18 22:44:59.750 108 12299.70 28.80 55424.95 88888.00 2007-04-18 22:44:59.875 108 12299.65 28.80 55424.95 88888.00 2007-04-18 22:45:00.000 108 12299.70 28.77 55424.93 88888.00 2007-04-18 22:45:00.125 108 12299.75 28.80 55424.90 88888.00 2007-04-18 22:45:00.250 108 12299.77 28.80 55424.90 88888.00 2007-04-18 22:45:00.375 108 12299.80 28.82 55424.88 88888.00 2007-04-18 22:45:00.500 108 12299.77 28.75 55424.88 88888.00 2007-04-18 22:45:00.625 108 12299.75 28.77 55424.88 88888.00 2007-04-18 22:45:00.750 108 12299.77 28.82 55424.88 88888.00 2007-04-18 22:45:00.875 108 12299.80 28.85 55424.90 88888.00 2007-04-18 22:45:01.000 108 12299.73 28.80 55424.82 88888.00 2007-04-18 22:45:01.125 108 12299.67 28.80 55424.88 88888.00 2007-04-18 22:45:01.250 108 12299.65 28.85 55424.88 88888.00 2007-04-18 22:45:01.375 108 12299.65 28.85 55424.85 88888.00 2007-04-18 22:45:01.500 108 12299.75 28.88 55424.88 88888.00 2007-04-18 22:45:01.625 108 12299.77 28.85 55424.85 88888.00 2007-04-18 22:45:01.750 108 12299.77 28.85 55424.88 88888.00 2007-04-18 22:45:01.875 108 12299.80 28.88 55424.88 88888.00 2007-04-18 22:45:02.000 108 12299.88 28.88 55424.93 88888.00 2007-04-18 22:45:02.125 108 12299.85 28.85 55424.90 88888.00 2007-04-18 22:45:02.250 108 12299.77 28.85 55424.90 88888.00 2007-04-18 22:45:02.375 108 12299.83 28.82 55424.88 88888.00 2007-04-18 22:45:02.500 108 12299.88 28.82 55424.88 88888.00 2007-04-18 22:45:02.625 108 12299.80 28.80 55424.85 88888.00 2007-04-18 22:45:02.750 108 12299.83 28.82 55424.88 88888.00 2007-04-18 22:45:02.875 108 12299.88 28.85 55424.88 88888.00 2007-04-18 22:45:03.000 108 12299.88 28.88 55424.85 88888.00 2007-04-18 22:45:03.125 108 12299.83 28.85 55424.85 88888.00 2007-04-18 22:45:03.250 108 12299.77 28.82 55424.82 88888.00 2007-04-18 22:45:03.375 108 12299.88 28.88 55424.85 88888.00 2007-04-18 22:45:03.500 108 12299.95 28.95 55424.88 88888.00 2007-04-18 22:45:03.625 108 12299.95 28.88 55424.82 88888.00 2007-04-18 22:45:03.750 108 12299.98 28.90 55424.88 88888.00 2007-04-18 22:45:03.875 108 12300.02 28.88 55424.85 88888.00 2007-04-18 22:45:04.000 108 12299.98 28.88 55424.80 88888.00 2007-04-18 22:45:04.125 108 12299.98 28.93 55424.82 88888.00 2007-04-18 22:45:04.250 108 12300.05 28.95 55424.88 88888.00 2007-04-18 22:45:04.375 108 12300.00 28.90 55424.82 88888.00 2007-04-18 22:45:04.500 108 12299.98 28.85 55424.80 88888.00 2007-04-18 22:45:04.625 108 12300.00 28.88 55424.82 88888.00 2007-04-18 22:45:04.750 108 12300.05 28.93 55424.82 88888.00 2007-04-18 22:45:04.875 108 12300.10 28.90 55424.80 88888.00 2007-04-18 22:45:05.000 108 12300.10 28.88 55424.82 88888.00 2007-04-18 22:45:05.125 108 12300.08 28.88 55424.82 88888.00 2007-04-18 22:45:05.250 108 12300.02 28.85 55424.82 88888.00 2007-04-18 22:45:05.375 108 12300.05 28.90 55424.78 88888.00 2007-04-18 22:45:05.500 108 12300.10 28.90 55424.80 88888.00 2007-04-18 22:45:05.625 108 12300.12 28.88 55424.80 88888.00 2007-04-18 22:45:05.750 108 12300.05 28.90 55424.80 88888.00 2007-04-18 22:45:05.875 108 12300.05 28.95 55424.80 88888.00 2007-04-18 22:45:06.000 108 12300.10 29.00 55424.82 88888.00 2007-04-18 22:45:06.125 108 12300.05 28.93 55424.78 88888.00 2007-04-18 22:45:06.250 108 12299.98 28.80 55424.75 88888.00 2007-04-18 22:45:06.375 108 12300.08 28.90 55424.80 88888.00 2007-04-18 22:45:06.500 108 12300.08 28.88 55424.82 88888.00 2007-04-18 22:45:06.625 108 12300.05 28.90 55424.80 88888.00 2007-04-18 22:45:06.750 108 12300.05 28.90 55424.80 88888.00 2007-04-18 22:45:06.875 108 12300.10 28.93 55424.80 88888.00 2007-04-18 22:45:07.000 108 12300.15 28.95 55424.80 88888.00 2007-04-18 22:45:07.125 108 12300.10 28.95 55424.80 88888.00 2007-04-18 22:45:07.250 108 12300.12 28.90 55424.82 88888.00 2007-04-18 22:45:07.375 108 12300.15 28.90 55424.78 88888.00 2007-04-18 22:45:07.500 108 12300.20 28.98 55424.78 88888.00 2007-04-18 22:45:07.625 108 12300.25 28.95 55424.78 88888.00 2007-04-18 22:45:07.750 108 12300.15 28.88 55424.75 88888.00 2007-04-18 22:45:07.875 108 12300.08 28.85 55424.78 88888.00 2007-04-18 22:45:08.000 108 12300.08 28.85 55424.72 88888.00 2007-04-18 22:45:08.125 108 12300.12 28.88 55424.75 88888.00 2007-04-18 22:45:08.250 108 12300.15 28.93 55424.80 88888.00 2007-04-18 22:45:08.375 108 12300.15 28.90 55424.78 88888.00 2007-04-18 22:45:08.500 108 12300.17 28.88 55424.75 88888.00 2007-04-18 22:45:08.625 108 12300.15 28.88 55424.72 88888.00 2007-04-18 22:45:08.750 108 12300.12 28.90 55424.75 88888.00 2007-04-18 22:45:08.875 108 12300.15 28.88 55424.78 88888.00 2007-04-18 22:45:09.000 108 12300.23 28.88 55424.72 88888.00 2007-04-18 22:45:09.125 108 12300.25 28.90 55424.75 88888.00 2007-04-18 22:45:09.250 108 12300.25 28.95 55424.75 88888.00 2007-04-18 22:45:09.375 108 12300.23 28.93 55424.75 88888.00 2007-04-18 22:45:09.500 108 12300.20 28.90 55424.72 88888.00 2007-04-18 22:45:09.625 108 12300.20 28.85 55424.70 88888.00 2007-04-18 22:45:09.750 108 12300.27 28.93 55424.72 88888.00 2007-04-18 22:45:09.875 108 12300.33 28.90 55424.72 88888.00 2007-04-18 22:45:10.000 108 12300.27 28.88 55424.72 88888.00 2007-04-18 22:45:10.125 108 12300.25 28.90 55424.75 88888.00 2007-04-18 22:45:10.250 108 12300.20 28.88 55424.75 88888.00 2007-04-18 22:45:10.375 108 12300.17 28.88 55424.75 88888.00 2007-04-18 22:45:10.500 108 12300.30 28.90 55424.78 88888.00 2007-04-18 22:45:10.625 108 12300.35 28.90 55424.78 88888.00 2007-04-18 22:45:10.750 108 12300.35 28.88 55424.75 88888.00 2007-04-18 22:45:10.875 108 12300.40 28.98 55424.78 88888.00 2007-04-18 22:45:11.000 108 12300.40 29.00 55424.75 88888.00 2007-04-18 22:45:11.125 108 12300.38 28.98 55424.78 88888.00 2007-04-18 22:45:11.250 108 12300.38 28.95 55424.78 88888.00 2007-04-18 22:45:11.375 108 12300.42 28.93 55424.75 88888.00 2007-04-18 22:45:11.500 108 12300.42 28.90 55424.75 88888.00 2007-04-18 22:45:11.625 108 12300.33 28.90 55424.70 88888.00 2007-04-18 22:45:11.750 108 12300.33 28.88 55424.70 88888.00 2007-04-18 22:45:11.875 108 12300.40 28.93 55424.72 88888.00 2007-04-18 22:45:12.000 108 12300.38 28.93 55424.68 88888.00 2007-04-18 22:45:12.125 108 12300.38 28.95 55424.72 88888.00 2007-04-18 22:45:12.250 108 12300.40 28.93 55424.70 88888.00 2007-04-18 22:45:12.375 108 12300.45 28.93 55424.70 88888.00 2007-04-18 22:45:12.500 108 12300.48 28.95 55424.70 88888.00 2007-04-18 22:45:12.625 108 12300.45 28.95 55424.72 88888.00 2007-04-18 22:45:12.750 108 12300.38 28.93 55424.72 88888.00 2007-04-18 22:45:12.875 108 12300.35 28.90 55424.72 88888.00 2007-04-18 22:45:13.000 108 12300.40 28.98 55424.75 88888.00 2007-04-18 22:45:13.125 108 12300.42 29.00 55424.75 88888.00 2007-04-18 22:45:13.250 108 12300.42 29.00 55424.72 88888.00 2007-04-18 22:45:13.375 108 12300.40 28.95 55424.70 88888.00 2007-04-18 22:45:13.500 108 12300.35 28.88 55424.72 88888.00 2007-04-18 22:45:13.625 108 12300.38 28.90 55424.75 88888.00 2007-04-18 22:45:13.750 108 12300.40 28.93 55424.72 88888.00 2007-04-18 22:45:13.875 108 12300.45 28.90 55424.72 88888.00 2007-04-18 22:45:14.000 108 12300.52 28.88 55424.70 88888.00 2007-04-18 22:45:14.125 108 12300.50 28.93 55424.72 88888.00 2007-04-18 22:45:14.250 108 12300.42 28.98 55424.72 88888.00 2007-04-18 22:45:14.375 108 12300.45 29.00 55424.70 88888.00 2007-04-18 22:45:14.500 108 12300.45 28.95 55424.70 88888.00 2007-04-18 22:45:14.625 108 12300.45 28.90 55424.72 88888.00 2007-04-18 22:45:14.750 108 12300.42 28.90 55424.68 88888.00 2007-04-18 22:45:14.875 108 12300.40 28.88 55424.70 88888.00 2007-04-18 22:45:15.000 108 12300.50 28.93 55424.70 88888.00 2007-04-18 22:45:15.125 108 12300.50 28.95 55424.70 88888.00 2007-04-18 22:45:15.250 108 12300.42 28.93 55424.70 88888.00 2007-04-18 22:45:15.375 108 12300.42 28.95 55424.72 88888.00 2007-04-18 22:45:15.500 108 12300.50 28.95 55424.72 88888.00 2007-04-18 22:45:15.625 108 12300.48 28.93 55424.70 88888.00 2007-04-18 22:45:15.750 108 12300.52 28.93 55424.70 88888.00 2007-04-18 22:45:15.875 108 12300.58 28.98 55424.70 88888.00 2007-04-18 22:45:16.000 108 12300.62 29.02 55424.72 88888.00 2007-04-18 22:45:16.125 108 12300.58 28.98 55424.72 88888.00 2007-04-18 22:45:16.250 108 12300.52 28.95 55424.70 88888.00 2007-04-18 22:45:16.375 108 12300.58 29.00 55424.72 88888.00 2007-04-18 22:45:16.500 108 12300.60 29.02 55424.75 88888.00 2007-04-18 22:45:16.625 108 12300.48 28.95 55424.70 88888.00 2007-04-18 22:45:16.750 108 12300.42 28.93 55424.68 88888.00 2007-04-18 22:45:16.875 108 12300.48 28.95 55424.68 88888.00 2007-04-18 22:45:17.000 108 12300.52 28.95 55424.68 88888.00 2007-04-18 22:45:17.125 108 12300.55 28.95 55424.68 88888.00 2007-04-18 22:45:17.250 108 12300.42 28.90 55424.65 88888.00 2007-04-18 22:45:17.375 108 12300.40 28.90 55424.62 88888.00 2007-04-18 22:45:17.500 108 12300.45 28.93 55424.68 88888.00 2007-04-18 22:45:17.625 108 12300.48 28.93 55424.70 88888.00 2007-04-18 22:45:17.750 108 12300.48 28.98 55424.72 88888.00 2007-04-18 22:45:17.875 108 12300.48 28.95 55424.72 88888.00 2007-04-18 22:45:18.000 108 12300.48 28.93 55424.70 88888.00 2007-04-18 22:45:18.125 108 12300.50 28.90 55424.70 88888.00 2007-04-18 22:45:18.250 108 12300.52 28.88 55424.72 88888.00 2007-04-18 22:45:18.375 108 12300.60 28.90 55424.72 88888.00 2007-04-18 22:45:18.500 108 12300.60 28.90 55424.70 88888.00 2007-04-18 22:45:18.625 108 12300.60 28.95 55424.68 88888.00 2007-04-18 22:45:18.750 108 12300.62 28.95 55424.68 88888.00 2007-04-18 22:45:18.875 108 12300.67 28.93 55424.70 88888.00 2007-04-18 22:45:19.000 108 12300.73 28.95 55424.72 88888.00 2007-04-18 22:45:19.125 108 12300.75 29.02 55424.75 88888.00 2007-04-18 22:45:19.250 108 12300.67 28.95 55424.72 88888.00 2007-04-18 22:45:19.375 108 12300.62 28.95 55424.70 88888.00 2007-04-18 22:45:19.500 108 12300.65 29.02 55424.68 88888.00 2007-04-18 22:45:19.625 108 12300.70 29.02 55424.70 88888.00 2007-04-18 22:45:19.750 108 12300.75 28.95 55424.70 88888.00 2007-04-18 22:45:19.875 108 12300.73 28.95 55424.70 88888.00 2007-04-18 22:45:20.000 108 12300.67 28.98 55424.65 88888.00 2007-04-18 22:45:20.125 108 12300.67 29.00 55424.65 88888.00 2007-04-18 22:45:20.250 108 12300.67 28.98 55424.68 88888.00 2007-04-18 22:45:20.375 108 12300.73 28.98 55424.70 88888.00 2007-04-18 22:45:20.500 108 12300.77 28.93 55424.75 88888.00 2007-04-18 22:45:20.625 108 12300.77 28.98 55424.72 88888.00 2007-04-18 22:45:20.750 108 12300.73 28.98 55424.70 88888.00 2007-04-18 22:45:20.875 108 12300.73 29.05 55424.70 88888.00 2007-04-18 22:45:21.000 108 12300.77 29.02 55424.70 88888.00 2007-04-18 22:45:21.125 108 12300.75 29.00 55424.70 88888.00 2007-04-18 22:45:21.250 108 12300.77 29.02 55424.68 88888.00 2007-04-18 22:45:21.375 108 12300.77 29.00 55424.68 88888.00 2007-04-18 22:45:21.500 108 12300.80 28.95 55424.68 88888.00 2007-04-18 22:45:21.625 108 12300.83 28.93 55424.68 88888.00 2007-04-18 22:45:21.750 108 12300.77 28.95 55424.68 88888.00 2007-04-18 22:45:21.875 108 12300.75 28.95 55424.62 88888.00 2007-04-18 22:45:22.000 108 12300.80 29.00 55424.65 88888.00 2007-04-18 22:45:22.125 108 12300.83 29.02 55424.68 88888.00 2007-04-18 22:45:22.250 108 12300.73 28.98 55424.68 88888.00 2007-04-18 22:45:22.375 108 12300.75 28.98 55424.68 88888.00 2007-04-18 22:45:22.500 108 12300.77 29.00 55424.65 88888.00 2007-04-18 22:45:22.625 108 12300.77 28.95 55424.65 88888.00 2007-04-18 22:45:22.750 108 12300.80 28.98 55424.65 88888.00 2007-04-18 22:45:22.875 108 12300.83 29.00 55424.68 88888.00 2007-04-18 22:45:23.000 108 12300.83 29.00 55424.65 88888.00 2007-04-18 22:45:23.125 108 12300.80 28.98 55424.65 88888.00 2007-04-18 22:45:23.250 108 12300.77 29.00 55424.68 88888.00 2007-04-18 22:45:23.375 108 12300.83 29.00 55424.68 88888.00 2007-04-18 22:45:23.500 108 12300.77 28.90 55424.65 88888.00 2007-04-18 22:45:23.625 108 12300.73 28.88 55424.62 88888.00 2007-04-18 22:45:23.750 108 12300.70 28.90 55424.65 88888.00 2007-04-18 22:45:23.875 108 12300.80 28.98 55424.70 88888.00 2007-04-18 22:45:24.000 108 12300.83 28.95 55424.65 88888.00 2007-04-18 22:45:24.125 108 12300.80 28.93 55424.65 88888.00 2007-04-18 22:45:24.250 108 12300.80 28.90 55424.68 88888.00 2007-04-18 22:45:24.375 108 12300.80 28.93 55424.65 88888.00 2007-04-18 22:45:24.500 108 12300.80 28.95 55424.62 88888.00 2007-04-18 22:45:24.625 108 12300.80 28.98 55424.62 88888.00 2007-04-18 22:45:24.750 108 12300.73 28.95 55424.65 88888.00 2007-04-18 22:45:24.875 108 12300.77 28.95 55424.70 88888.00 2007-04-18 22:45:25.000 108 12300.85 28.95 55424.70 88888.00 2007-04-18 22:45:25.125 108 12300.88 28.95 55424.70 88888.00 2007-04-18 22:45:25.250 108 12300.85 28.98 55424.65 88888.00 2007-04-18 22:45:25.375 108 12300.85 28.98 55424.65 88888.00 2007-04-18 22:45:25.500 108 12300.88 28.98 55424.70 88888.00 2007-04-18 22:45:25.625 108 12300.83 29.00 55424.70 88888.00 2007-04-18 22:45:25.750 108 12300.85 28.98 55424.68 88888.00 2007-04-18 22:45:25.875 108 12300.90 28.93 55424.68 88888.00 2007-04-18 22:45:26.000 108 12300.95 28.90 55424.68 88888.00 2007-04-18 22:45:26.125 108 12300.90 28.93 55424.70 88888.00 2007-04-18 22:45:26.250 108 12300.85 28.90 55424.65 88888.00 2007-04-18 22:45:26.375 108 12300.85 28.93 55424.68 88888.00 2007-04-18 22:45:26.500 108 12300.90 28.98 55424.70 88888.00 2007-04-18 22:45:26.625 108 12300.90 28.95 55424.65 88888.00 2007-04-18 22:45:26.750 108 12300.88 28.93 55424.68 88888.00 2007-04-18 22:45:26.875 108 12300.92 28.98 55424.68 88888.00 2007-04-18 22:45:27.000 108 12300.95 28.95 55424.65 88888.00 2007-04-18 22:45:27.125 108 12300.98 29.00 55424.68 88888.00 2007-04-18 22:45:27.250 108 12300.90 29.00 55424.70 88888.00 2007-04-18 22:45:27.375 108 12300.90 28.98 55424.68 88888.00 2007-04-18 22:45:27.500 108 12300.92 28.98 55424.68 88888.00 2007-04-18 22:45:27.625 108 12300.92 28.98 55424.68 88888.00 2007-04-18 22:45:27.750 108 12300.92 28.95 55424.68 88888.00 2007-04-18 22:45:27.875 108 12300.98 28.90 55424.68 88888.00 2007-04-18 22:45:28.000 108 12301.02 28.88 55424.65 88888.00 2007-04-18 22:45:28.125 108 12300.95 28.82 55424.65 88888.00 2007-04-18 22:45:28.250 108 12300.95 28.93 55424.68 88888.00 2007-04-18 22:45:28.375 108 12300.92 28.95 55424.65 88888.00 2007-04-18 22:45:28.500 108 12300.85 28.90 55424.68 88888.00 2007-04-18 22:45:28.625 108 12300.90 28.90 55424.68 88888.00 2007-04-18 22:45:28.750 108 12300.90 28.93 55424.70 88888.00 2007-04-18 22:45:28.875 108 12300.90 28.98 55424.72 88888.00 2007-04-18 22:45:29.000 108 12300.92 28.95 55424.72 88888.00 2007-04-18 22:45:29.125 108 12300.92 28.93 55424.70 88888.00 2007-04-18 22:45:29.250 108 12300.90 28.93 55424.72 88888.00 2007-04-18 22:45:29.375 108 12300.98 28.93 55424.70 88888.00 2007-04-18 22:45:29.500 108 12300.92 28.88 55424.70 88888.00 2007-04-18 22:45:29.625 108 12300.90 28.93 55424.72 88888.00 2007-04-18 22:45:29.750 108 12300.95 28.93 55424.70 88888.00 2007-04-18 22:45:29.875 108 12301.02 28.95 55424.70 88888.00 2007-04-18 22:45:30.000 108 12301.10 28.98 55424.72 88888.00 2007-04-18 22:45:30.125 108 12301.02 28.98 55424.72 88888.00 2007-04-18 22:45:30.250 108 12300.90 28.93 55424.70 88888.00 2007-04-18 22:45:30.375 108 12300.92 28.88 55424.68 88888.00 2007-04-18 22:45:30.500 108 12301.00 28.85 55424.70 88888.00 2007-04-18 22:45:30.625 108 12301.10 28.93 55424.72 88888.00 2007-04-18 22:45:30.750 108 12301.02 28.90 55424.72 88888.00 2007-04-18 22:45:30.875 108 12301.00 28.90 55424.68 88888.00 2007-04-18 22:45:31.000 108 12301.05 28.95 55424.72 88888.00 2007-04-18 22:45:31.125 108 12301.02 28.88 55424.72 88888.00 2007-04-18 22:45:31.250 108 12300.95 28.80 55424.72 88888.00 2007-04-18 22:45:31.375 108 12301.02 28.85 55424.70 88888.00 2007-04-18 22:45:31.500 108 12301.02 28.85 55424.70 88888.00 2007-04-18 22:45:31.625 108 12301.02 28.90 55424.75 88888.00 2007-04-18 22:45:31.750 108 12301.05 28.90 55424.78 88888.00 2007-04-18 22:45:31.875 108 12301.02 28.93 55424.78 88888.00 2007-04-18 22:45:32.000 108 12301.05 28.93 55424.75 88888.00 2007-04-18 22:45:32.125 108 12301.12 28.93 55424.72 88888.00 2007-04-18 22:45:32.250 108 12301.10 28.88 55424.72 88888.00 2007-04-18 22:45:32.375 108 12301.05 28.85 55424.72 88888.00 2007-04-18 22:45:32.500 108 12301.02 28.90 55424.70 88888.00 2007-04-18 22:45:32.625 108 12301.02 28.85 55424.70 88888.00 2007-04-18 22:45:32.750 108 12301.05 28.82 55424.70 88888.00 2007-04-18 22:45:32.875 108 12301.08 28.90 55424.68 88888.00 2007-04-18 22:45:33.000 108 12301.02 28.93 55424.68 88888.00 2007-04-18 22:45:33.125 108 12301.00 28.90 55424.68 88888.00 2007-04-18 22:45:33.250 108 12301.00 28.90 55424.70 88888.00 2007-04-18 22:45:33.375 108 12301.02 28.95 55424.72 88888.00 2007-04-18 22:45:33.500 108 12301.12 28.93 55424.72 88888.00 2007-04-18 22:45:33.625 108 12301.12 28.93 55424.72 88888.00 2007-04-18 22:45:33.750 108 12301.12 28.90 55424.70 88888.00 2007-04-18 22:45:33.875 108 12301.12 28.88 55424.72 88888.00 2007-04-18 22:45:34.000 108 12301.12 28.88 55424.70 88888.00 2007-04-18 22:45:34.125 108 12301.15 28.88 55424.72 88888.00 2007-04-18 22:45:34.250 108 12301.08 28.88 55424.72 88888.00 2007-04-18 22:45:34.375 108 12301.08 28.90 55424.72 88888.00 2007-04-18 22:45:34.500 108 12301.10 28.90 55424.78 88888.00 2007-04-18 22:45:34.625 108 12301.15 28.90 55424.75 88888.00 2007-04-18 22:45:34.750 108 12301.05 28.88 55424.75 88888.00 2007-04-18 22:45:34.875 108 12301.08 28.88 55424.75 88888.00 2007-04-18 22:45:35.000 108 12301.02 28.88 55424.70 88888.00 2007-04-18 22:45:35.125 108 12301.00 28.90 55424.68 88888.00 2007-04-18 22:45:35.250 108 12301.02 28.88 55424.72 88888.00 2007-04-18 22:45:35.375 108 12301.10 28.90 55424.75 88888.00 2007-04-18 22:45:35.500 108 12301.05 28.90 55424.72 88888.00 2007-04-18 22:45:35.625 108 12301.05 28.85 55424.72 88888.00 2007-04-18 22:45:35.750 108 12301.12 28.85 55424.72 88888.00 2007-04-18 22:45:35.875 108 12301.15 28.88 55424.75 88888.00 2007-04-18 22:45:36.000 108 12301.17 28.88 55424.75 88888.00 2007-04-18 22:45:36.125 108 12301.12 28.82 55424.72 88888.00 2007-04-18 22:45:36.250 108 12301.05 28.80 55424.70 88888.00 2007-04-18 22:45:36.375 108 12301.02 28.82 55424.70 88888.00 2007-04-18 22:45:36.500 108 12300.98 28.82 55424.72 88888.00 2007-04-18 22:45:36.625 108 12300.98 28.80 55424.72 88888.00 2007-04-18 22:45:36.750 108 12301.00 28.85 55424.72 88888.00 2007-04-18 22:45:36.875 108 12301.08 28.88 55424.75 88888.00 2007-04-18 22:45:37.000 108 12301.12 28.90 55424.75 88888.00 2007-04-18 22:45:37.125 108 12301.12 28.88 55424.78 88888.00 2007-04-18 22:45:37.250 108 12301.00 28.80 55424.78 88888.00 2007-04-18 22:45:37.375 108 12300.95 28.85 55424.78 88888.00 2007-04-18 22:45:37.500 108 12300.92 28.85 55424.75 88888.00 2007-04-18 22:45:37.625 108 12300.98 28.90 55424.78 88888.00 2007-04-18 22:45:37.750 108 12301.00 28.93 55424.80 88888.00 2007-04-18 22:45:37.875 108 12301.05 28.90 55424.78 88888.00 2007-04-18 22:45:38.000 108 12301.05 28.82 55424.78 88888.00 2007-04-18 22:45:38.125 108 12301.02 28.85 55424.80 88888.00 2007-04-18 22:45:38.250 108 12301.02 28.88 55424.82 88888.00 2007-04-18 22:45:38.375 108 12301.05 28.90 55424.78 88888.00 2007-04-18 22:45:38.500 108 12300.92 28.82 55424.75 88888.00 2007-04-18 22:45:38.625 108 12300.88 28.85 55424.75 88888.00 2007-04-18 22:45:38.750 108 12301.05 28.93 55424.78 88888.00 2007-04-18 22:45:38.875 108 12301.17 28.95 55424.82 88888.00 2007-04-18 22:45:39.000 108 12301.10 28.88 55424.78 88888.00 2007-04-18 22:45:39.125 108 12301.05 28.85 55424.75 88888.00 2007-04-18 22:45:39.250 108 12301.05 28.88 55424.82 88888.00 2007-04-18 22:45:39.375 108 12301.10 28.85 55424.80 88888.00 2007-04-18 22:45:39.500 108 12301.05 28.82 55424.78 88888.00 2007-04-18 22:45:39.625 108 12301.02 28.88 55424.75 88888.00 2007-04-18 22:45:39.750 108 12300.98 28.82 55424.75 88888.00 2007-04-18 22:45:39.875 108 12300.98 28.75 55424.72 88888.00 2007-04-18 22:45:40.000 108 12300.92 28.77 55424.75 88888.00 2007-04-18 22:45:40.125 108 12300.90 28.85 55424.75 88888.00 2007-04-18 22:45:40.250 108 12300.90 28.85 55424.75 88888.00 2007-04-18 22:45:40.375 108 12301.00 28.85 55424.78 88888.00 2007-04-18 22:45:40.500 108 12301.08 28.85 55424.78 88888.00 2007-04-18 22:45:40.625 108 12301.08 28.90 55424.78 88888.00 2007-04-18 22:45:40.750 108 12301.05 28.88 55424.78 88888.00 2007-04-18 22:45:40.875 108 12300.98 28.88 55424.75 88888.00 2007-04-18 22:45:41.000 108 12300.98 28.88 55424.78 88888.00 2007-04-18 22:45:41.125 108 12300.98 28.90 55424.80 88888.00 2007-04-18 22:45:41.250 108 12301.02 28.88 55424.80 88888.00 2007-04-18 22:45:41.375 108 12301.05 28.88 55424.78 88888.00 2007-04-18 22:45:41.500 108 12300.98 28.90 55424.78 88888.00 2007-04-18 22:45:41.625 108 12300.98 28.90 55424.78 88888.00 2007-04-18 22:45:41.750 108 12300.95 28.88 55424.78 88888.00 2007-04-18 22:45:41.875 108 12300.98 28.88 55424.78 88888.00 2007-04-18 22:45:42.000 108 12300.98 28.85 55424.75 88888.00 2007-04-18 22:45:42.125 108 12300.98 28.82 55424.78 88888.00 2007-04-18 22:45:42.250 108 12300.90 28.85 55424.75 88888.00 2007-04-18 22:45:42.375 108 12300.92 28.88 55424.78 88888.00 2007-04-18 22:45:42.500 108 12300.98 28.82 55424.80 88888.00 2007-04-18 22:45:42.625 108 12301.00 28.85 55424.80 88888.00 2007-04-18 22:45:42.750 108 12300.95 28.90 55424.80 88888.00 2007-04-18 22:45:42.875 108 12300.95 28.88 55424.78 88888.00 2007-04-18 22:45:43.000 108 12300.90 28.82 55424.75 88888.00 2007-04-18 22:45:43.125 108 12300.95 28.82 55424.78 88888.00 2007-04-18 22:45:43.250 108 12300.92 28.82 55424.78 88888.00 2007-04-18 22:45:43.375 108 12300.98 28.82 55424.80 88888.00 2007-04-18 22:45:43.500 108 12301.10 28.85 55424.78 88888.00 2007-04-18 22:45:43.625 108 12301.02 28.80 55424.75 88888.00 2007-04-18 22:45:43.750 108 12300.98 28.85 55424.78 88888.00 2007-04-18 22:45:43.875 108 12301.02 28.85 55424.78 88888.00 2007-04-18 22:45:44.000 108 12301.10 28.95 55424.78 88888.00 2007-04-18 22:45:44.125 108 12301.17 29.00 55424.80 88888.00 2007-04-18 22:45:44.250 108 12301.15 28.90 55424.80 88888.00 2007-04-18 22:45:44.375 108 12301.10 28.90 55424.80 88888.00 2007-04-18 22:45:44.500 108 12301.05 28.82 55424.72 88888.00 2007-04-18 22:45:44.625 108 12301.08 28.82 55424.70 88888.00 2007-04-18 22:45:44.750 108 12301.17 28.88 55424.75 88888.00 2007-04-18 22:45:44.875 108 12301.17 28.93 55424.75 88888.00 2007-04-18 22:45:45.000 108 12301.12 28.90 55424.75 88888.00 2007-04-18 22:45:45.125 108 12301.10 28.93 55424.80 88888.00 2007-04-18 22:45:45.250 108 12301.15 28.93 55424.82 88888.00 2007-04-18 22:45:45.375 108 12301.23 28.95 55424.82 88888.00 2007-04-18 22:45:45.500 108 12301.17 28.95 55424.80 88888.00 2007-04-18 22:45:45.625 108 12301.08 28.85 55424.78 88888.00 2007-04-18 22:45:45.750 108 12301.08 28.88 55424.78 88888.00 2007-04-18 22:45:45.875 108 12301.12 28.88 55424.80 88888.00 2007-04-18 22:45:46.000 108 12301.12 28.88 55424.78 88888.00 2007-04-18 22:45:46.125 108 12301.08 28.88 55424.78 88888.00 2007-04-18 22:45:46.250 108 12301.10 28.90 55424.78 88888.00 2007-04-18 22:45:46.375 108 12301.12 28.82 55424.78 88888.00 2007-04-18 22:45:46.500 108 12301.17 28.88 55424.75 88888.00 2007-04-18 22:45:46.625 108 12301.15 28.85 55424.75 88888.00 2007-04-18 22:45:46.750 108 12301.05 28.82 55424.80 88888.00 2007-04-18 22:45:46.875 108 12301.00 28.82 55424.78 88888.00 2007-04-18 22:45:47.000 108 12301.08 28.85 55424.78 88888.00 2007-04-18 22:45:47.125 108 12301.15 28.90 55424.78 88888.00 2007-04-18 22:45:47.250 108 12301.05 28.90 55424.78 88888.00 2007-04-18 22:45:47.375 108 12301.02 28.88 55424.75 88888.00 2007-04-18 22:45:47.500 108 12301.10 28.90 55424.78 88888.00 2007-04-18 22:45:47.625 108 12301.17 28.93 55424.78 88888.00 2007-04-18 22:45:47.750 108 12301.17 28.85 55424.78 88888.00 2007-04-18 22:45:47.875 108 12301.23 28.82 55424.75 88888.00 2007-04-18 22:45:48.000 108 12301.20 28.90 55424.78 88888.00 2007-04-18 22:45:48.125 108 12301.20 28.90 55424.78 88888.00 2007-04-18 22:45:48.250 108 12301.15 28.90 55424.78 88888.00 2007-04-18 22:45:48.375 108 12301.17 28.88 55424.78 88888.00 2007-04-18 22:45:48.500 108 12301.12 28.80 55424.75 88888.00 2007-04-18 22:45:48.625 108 12301.15 28.80 55424.75 88888.00 2007-04-18 22:45:48.750 108 12301.15 28.80 55424.72 88888.00 2007-04-18 22:45:48.875 108 12301.15 28.90 55424.75 88888.00 2007-04-18 22:45:49.000 108 12301.15 28.95 55424.78 88888.00 2007-04-18 22:45:49.125 108 12301.15 28.90 55424.78 88888.00 2007-04-18 22:45:49.250 108 12301.12 28.80 55424.75 88888.00 2007-04-18 22:45:49.375 108 12301.12 28.77 55424.72 88888.00 2007-04-18 22:45:49.500 108 12301.12 28.80 55424.72 88888.00 2007-04-18 22:45:49.625 108 12301.15 28.90 55424.75 88888.00 2007-04-18 22:45:49.750 108 12301.23 28.85 55424.75 88888.00 2007-04-18 22:45:49.875 108 12301.23 28.82 55424.75 88888.00 2007-04-18 22:45:50.000 108 12301.17 28.82 55424.75 88888.00 2007-04-18 22:45:50.125 108 12301.23 28.82 55424.75 88888.00 2007-04-18 22:45:50.250 108 12301.25 28.82 55424.75 88888.00 2007-04-18 22:45:50.375 108 12301.33 28.85 55424.78 88888.00 2007-04-18 22:45:50.500 108 12301.35 28.88 55424.80 88888.00 2007-04-18 22:45:50.625 108 12301.33 28.88 55424.78 88888.00 2007-04-18 22:45:50.750 108 12301.27 28.85 55424.80 88888.00 2007-04-18 22:45:50.875 108 12301.23 28.82 55424.78 88888.00 2007-04-18 22:45:51.000 108 12301.30 28.82 55424.78 88888.00 2007-04-18 22:45:51.125 108 12301.30 28.80 55424.75 88888.00 2007-04-18 22:45:51.250 108 12301.25 28.77 55424.75 88888.00 2007-04-18 22:45:51.375 108 12301.27 28.77 55424.75 88888.00 2007-04-18 22:45:51.500 108 12301.20 28.80 55424.72 88888.00 2007-04-18 22:45:51.625 108 12301.25 28.80 55424.75 88888.00 2007-04-18 22:45:51.750 108 12301.33 28.80 55424.78 88888.00 2007-04-18 22:45:51.875 108 12301.35 28.80 55424.78 88888.00 2007-04-18 22:45:52.000 108 12301.30 28.77 55424.72 88888.00 2007-04-18 22:45:52.125 108 12301.33 28.82 55424.72 88888.00 2007-04-18 22:45:52.250 108 12301.33 28.77 55424.72 88888.00 2007-04-18 22:45:52.375 108 12301.38 28.80 55424.72 88888.00 2007-04-18 22:45:52.500 108 12301.42 28.82 55424.80 88888.00 2007-04-18 22:45:52.625 108 12301.45 28.88 55424.78 88888.00 2007-04-18 22:45:52.750 108 12301.50 28.82 55424.75 88888.00 2007-04-18 22:45:52.875 108 12301.50 28.82 55424.75 88888.00 2007-04-18 22:45:53.000 108 12301.45 28.82 55424.72 88888.00 2007-04-18 22:45:53.125 108 12301.48 28.85 55424.75 88888.00 2007-04-18 22:45:53.250 108 12301.38 28.77 55424.75 88888.00 2007-04-18 22:45:53.375 108 12301.42 28.77 55424.75 88888.00 2007-04-18 22:45:53.500 108 12301.42 28.80 55424.75 88888.00 2007-04-18 22:45:53.625 108 12301.48 28.82 55424.75 88888.00 2007-04-18 22:45:53.750 108 12301.48 28.80 55424.70 88888.00 2007-04-18 22:45:53.875 108 12301.48 28.80 55424.72 88888.00 2007-04-18 22:45:54.000 108 12301.45 28.80 55424.70 88888.00 2007-04-18 22:45:54.125 108 12301.50 28.82 55424.78 88888.00 2007-04-18 22:45:54.250 108 12301.50 28.80 55424.75 88888.00 2007-04-18 22:45:54.375 108 12301.42 28.75 55424.78 88888.00 2007-04-18 22:45:54.500 108 12301.40 28.68 55424.75 88888.00 2007-04-18 22:45:54.625 108 12301.40 28.68 55424.72 88888.00 2007-04-18 22:45:54.750 108 12301.35 28.68 55424.72 88888.00 2007-04-18 22:45:54.875 108 12301.25 28.68 55424.72 88888.00 2007-04-18 22:45:55.000 108 12301.27 28.68 55424.72 88888.00 2007-04-18 22:45:55.125 108 12301.45 28.75 55424.78 88888.00 2007-04-18 22:45:55.250 108 12301.52 28.73 55424.75 88888.00 2007-04-18 22:45:55.375 108 12301.52 28.73 55424.72 88888.00 2007-04-18 22:45:55.500 108 12301.50 28.75 55424.75 88888.00 2007-04-18 22:45:55.625 108 12301.48 28.75 55424.78 88888.00 2007-04-18 22:45:55.750 108 12301.52 28.75 55424.72 88888.00 2007-04-18 22:45:55.875 108 12301.52 28.75 55424.72 88888.00 2007-04-18 22:45:56.000 108 12301.48 28.68 55424.68 88888.00 2007-04-18 22:45:56.125 108 12301.52 28.68 55424.70 88888.00 2007-04-18 22:45:56.250 108 12301.58 28.77 55424.75 88888.00 2007-04-18 22:45:56.375 108 12301.62 28.80 55424.72 88888.00 2007-04-18 22:45:56.500 108 12301.58 28.77 55424.72 88888.00 2007-04-18 22:45:56.625 108 12301.55 28.75 55424.72 88888.00 2007-04-18 22:45:56.750 108 12301.55 28.75 55424.75 88888.00 2007-04-18 22:45:56.875 108 12301.52 28.77 55424.75 88888.00 2007-04-18 22:45:57.000 108 12301.58 28.75 55424.75 88888.00 2007-04-18 22:45:57.125 108 12301.60 28.70 55424.72 88888.00 2007-04-18 22:45:57.250 108 12301.62 28.77 55424.72 88888.00 2007-04-18 22:45:57.375 108 12301.58 28.77 55424.72 88888.00 2007-04-18 22:45:57.500 108 12301.52 28.75 55424.70 88888.00 2007-04-18 22:45:57.625 108 12301.52 28.75 55424.72 88888.00 2007-04-18 22:45:57.750 108 12301.58 28.75 55424.72 88888.00 2007-04-18 22:45:57.875 108 12301.62 28.80 55424.75 88888.00 2007-04-18 22:45:58.000 108 12301.62 28.82 55424.75 88888.00 2007-04-18 22:45:58.125 108 12301.58 28.82 55424.75 88888.00 2007-04-18 22:45:58.250 108 12301.52 28.80 55424.72 88888.00 2007-04-18 22:45:58.375 108 12301.52 28.80 55424.75 88888.00 2007-04-18 22:45:58.500 108 12301.52 28.77 55424.75 88888.00 2007-04-18 22:45:58.625 108 12301.58 28.75 55424.72 88888.00 2007-04-18 22:45:58.750 108 12301.67 28.77 55424.72 88888.00 2007-04-18 22:45:58.875 108 12301.65 28.73 55424.72 88888.00 2007-04-18 22:45:59.000 108 12301.67 28.73 55424.70 88888.00 2007-04-18 22:45:59.125 108 12301.67 28.75 55424.75 88888.00 2007-04-18 22:45:59.250 108 12301.70 28.75 55424.70 88888.00 2007-04-18 22:45:59.375 108 12301.75 28.77 55424.72 88888.00 2007-04-18 22:45:59.500 108 12301.83 28.77 55424.72 88888.00 2007-04-18 22:45:59.625 108 12301.75 28.75 55424.72 88888.00 2007-04-18 22:45:59.750 108 12301.73 28.80 55424.72 88888.00 2007-04-18 22:45:59.875 108 12301.70 28.77 55424.70 88888.00 2007-04-18 22:46:00.000 108 12301.75 28.73 55424.65 88888.00 2007-04-18 22:46:00.125 108 12301.83 28.77 55424.70 88888.00 2007-04-18 22:46:00.250 108 12301.83 28.82 55424.72 88888.00 2007-04-18 22:46:00.375 108 12301.80 28.80 55424.70 88888.00 2007-04-18 22:46:00.500 108 12301.73 28.77 55424.68 88888.00 2007-04-18 22:46:00.625 108 12301.70 28.75 55424.70 88888.00 2007-04-18 22:46:00.750 108 12301.73 28.75 55424.70 88888.00 2007-04-18 22:46:00.875 108 12301.67 28.70 55424.70 88888.00 2007-04-18 22:46:01.000 108 12301.67 28.73 55424.65 88888.00 2007-04-18 22:46:01.125 108 12301.67 28.75 55424.70 88888.00 2007-04-18 22:46:01.250 108 12301.67 28.77 55424.70 88888.00 2007-04-18 22:46:01.375 108 12301.75 28.80 55424.70 88888.00 2007-04-18 22:46:01.500 108 12301.75 28.75 55424.68 88888.00 2007-04-18 22:46:01.625 108 12301.80 28.77 55424.70 88888.00 2007-04-18 22:46:01.750 108 12301.85 28.82 55424.70 88888.00 2007-04-18 22:46:01.875 108 12301.83 28.80 55424.70 88888.00 2007-04-18 22:46:02.000 108 12301.83 28.80 55424.65 88888.00 2007-04-18 22:46:02.125 108 12301.83 28.80 55424.68 88888.00 2007-04-18 22:46:02.250 108 12301.80 28.75 55424.68 88888.00 2007-04-18 22:46:02.375 108 12301.85 28.77 55424.68 88888.00 2007-04-18 22:46:02.500 108 12301.83 28.77 55424.70 88888.00 2007-04-18 22:46:02.625 108 12301.83 28.80 55424.68 88888.00 2007-04-18 22:46:02.750 108 12301.80 28.85 55424.72 88888.00 2007-04-18 22:46:02.875 108 12301.75 28.82 55424.70 88888.00 2007-04-18 22:46:03.000 108 12301.70 28.77 55424.70 88888.00 2007-04-18 22:46:03.125 108 12301.80 28.80 55424.70 88888.00 2007-04-18 22:46:03.250 108 12301.85 28.73 55424.70 88888.00 2007-04-18 22:46:03.375 108 12301.83 28.75 55424.68 88888.00 2007-04-18 22:46:03.500 108 12301.83 28.80 55424.70 88888.00 2007-04-18 22:46:03.625 108 12301.88 28.82 55424.68 88888.00 2007-04-18 22:46:03.750 108 12301.88 28.82 55424.70 88888.00 2007-04-18 22:46:03.875 108 12301.85 28.85 55424.72 88888.00 2007-04-18 22:46:04.000 108 12301.80 28.82 55424.70 88888.00 2007-04-18 22:46:04.125 108 12301.83 28.82 55424.70 88888.00 2007-04-18 22:46:04.250 108 12301.80 28.80 55424.70 88888.00 2007-04-18 22:46:04.375 108 12301.88 28.80 55424.70 88888.00 2007-04-18 22:46:04.500 108 12301.80 28.77 55424.68 88888.00 2007-04-18 22:46:04.625 108 12301.75 28.73 55424.68 88888.00 2007-04-18 22:46:04.750 108 12301.75 28.80 55424.70 88888.00 2007-04-18 22:46:04.875 108 12301.80 28.80 55424.70 88888.00 2007-04-18 22:46:05.000 108 12301.85 28.80 55424.70 88888.00 2007-04-18 22:46:05.125 108 12301.80 28.77 55424.68 88888.00 2007-04-18 22:46:05.250 108 12301.83 28.75 55424.70 88888.00 2007-04-18 22:46:05.375 108 12301.88 28.77 55424.72 88888.00 2007-04-18 22:46:05.500 108 12301.80 28.80 55424.72 88888.00 2007-04-18 22:46:05.625 108 12301.85 28.77 55424.68 88888.00 2007-04-18 22:46:05.750 108 12301.88 28.77 55424.68 88888.00 2007-04-18 22:46:05.875 108 12301.88 28.75 55424.70 88888.00 2007-04-18 22:46:06.000 108 12301.85 28.75 55424.68 88888.00 2007-04-18 22:46:06.125 108 12301.80 28.80 55424.68 88888.00 2007-04-18 22:46:06.250 108 12301.88 28.80 55424.68 88888.00 2007-04-18 22:46:06.375 108 12301.95 28.80 55424.70 88888.00 2007-04-18 22:46:06.500 108 12301.98 28.77 55424.72 88888.00 2007-04-18 22:46:06.625 108 12301.90 28.80 55424.70 88888.00 2007-04-18 22:46:06.750 108 12301.88 28.77 55424.70 88888.00 2007-04-18 22:46:06.875 108 12302.00 28.75 55424.68 88888.00 2007-04-18 22:46:07.000 108 12302.08 28.75 55424.68 88888.00 2007-04-18 22:46:07.125 108 12302.08 28.75 55424.68 88888.00 2007-04-18 22:46:07.250 108 12301.98 28.75 55424.70 88888.00 2007-04-18 22:46:07.375 108 12301.90 28.75 55424.70 88888.00 2007-04-18 22:46:07.500 108 12301.90 28.75 55424.70 88888.00 2007-04-18 22:46:07.625 108 12301.95 28.77 55424.68 88888.00 2007-04-18 22:46:07.750 108 12301.90 28.75 55424.68 88888.00 2007-04-18 22:46:07.875 108 12301.92 28.77 55424.70 88888.00 2007-04-18 22:46:08.000 108 12301.95 28.85 55424.68 88888.00 2007-04-18 22:46:08.125 108 12302.00 28.90 55424.70 88888.00 2007-04-18 22:46:08.250 108 12301.95 28.77 55424.65 88888.00 2007-04-18 22:46:08.375 108 12301.95 28.65 55424.62 88888.00 2007-04-18 22:46:08.500 108 12302.00 28.70 55424.68 88888.00 2007-04-18 22:46:08.625 108 12302.02 28.73 55424.70 88888.00 2007-04-18 22:46:08.750 108 12301.95 28.75 55424.70 88888.00 2007-04-18 22:46:08.875 108 12301.92 28.73 55424.68 88888.00 2007-04-18 22:46:09.000 108 12301.92 28.73 55424.65 88888.00 2007-04-18 22:46:09.125 108 12301.95 28.73 55424.70 88888.00 2007-04-18 22:46:09.250 108 12301.92 28.75 55424.72 88888.00 2007-04-18 22:46:09.375 108 12301.95 28.73 55424.70 88888.00 2007-04-18 22:46:09.500 108 12301.95 28.70 55424.70 88888.00 2007-04-18 22:46:09.625 108 12301.98 28.77 55424.72 88888.00 2007-04-18 22:46:09.750 108 12302.05 28.85 55424.75 88888.00 2007-04-18 22:46:09.875 108 12302.00 28.77 55424.75 88888.00 2007-04-18 22:46:10.000 108 12301.92 28.70 55424.72 88888.00 2007-04-18 22:46:10.125 108 12301.95 28.70 55424.75 88888.00 2007-04-18 22:46:10.250 108 12302.02 28.77 55424.78 88888.00 2007-04-18 22:46:10.375 108 12302.08 28.80 55424.75 88888.00 2007-04-18 22:46:10.500 108 12302.10 28.75 55424.72 88888.00 2007-04-18 22:46:10.625 108 12302.00 28.73 55424.70 88888.00 2007-04-18 22:46:10.750 108 12301.98 28.77 55424.70 88888.00 2007-04-18 22:46:10.875 108 12301.98 28.77 55424.72 88888.00 2007-04-18 22:46:11.000 108 12302.00 28.77 55424.70 88888.00 2007-04-18 22:46:11.125 108 12302.00 28.77 55424.72 88888.00 2007-04-18 22:46:11.250 108 12301.95 28.73 55424.72 88888.00 2007-04-18 22:46:11.375 108 12302.00 28.75 55424.72 88888.00 2007-04-18 22:46:11.500 108 12302.00 28.70 55424.70 88888.00 2007-04-18 22:46:11.625 108 12302.05 28.70 55424.68 88888.00 2007-04-18 22:46:11.750 108 12302.00 28.70 55424.65 88888.00 2007-04-18 22:46:11.875 108 12302.00 28.75 55424.70 88888.00 2007-04-18 22:46:12.000 108 12302.02 28.77 55424.68 88888.00 2007-04-18 22:46:12.125 108 12302.05 28.75 55424.68 88888.00 2007-04-18 22:46:12.250 108 12302.00 28.73 55424.70 88888.00 2007-04-18 22:46:12.375 108 12301.95 28.70 55424.68 88888.00 2007-04-18 22:46:12.500 108 12302.00 28.68 55424.70 88888.00 2007-04-18 22:46:12.625 108 12301.98 28.70 55424.70 88888.00 2007-04-18 22:46:12.750 108 12301.98 28.70 55424.72 88888.00 2007-04-18 22:46:12.875 108 12301.98 28.75 55424.72 88888.00 2007-04-18 22:46:13.000 108 12302.05 28.75 55424.68 88888.00 2007-04-18 22:46:13.125 108 12302.10 28.75 55424.70 88888.00 2007-04-18 22:46:13.250 108 12302.00 28.75 55424.70 88888.00 2007-04-18 22:46:13.375 108 12301.95 28.75 55424.70 88888.00 2007-04-18 22:46:13.500 108 12301.92 28.73 55424.70 88888.00 2007-04-18 22:46:13.625 108 12301.85 28.68 55424.68 88888.00 2007-04-18 22:46:13.750 108 12301.85 28.75 55424.72 88888.00 2007-04-18 22:46:13.875 108 12301.92 28.75 55424.75 88888.00 2007-04-18 22:46:14.000 108 12301.98 28.77 55424.72 88888.00 2007-04-18 22:46:14.125 108 12302.00 28.77 55424.70 88888.00 2007-04-18 22:46:14.250 108 12301.95 28.70 55424.70 88888.00 2007-04-18 22:46:14.375 108 12301.88 28.65 55424.70 88888.00 2007-04-18 22:46:14.500 108 12301.95 28.68 55424.72 88888.00 2007-04-18 22:46:14.625 108 12301.98 28.75 55424.75 88888.00 2007-04-18 22:46:14.750 108 12302.02 28.75 55424.72 88888.00 2007-04-18 22:46:14.875 108 12302.08 28.75 55424.72 88888.00 2007-04-18 22:46:15.000 108 12302.08 28.70 55424.72 88888.00 2007-04-18 22:46:15.125 108 12302.02 28.68 55424.70 88888.00 2007-04-18 22:46:15.250 108 12302.00 28.62 55424.68 88888.00 2007-04-18 22:46:15.375 108 12301.98 28.65 55424.70 88888.00 2007-04-18 22:46:15.500 108 12302.02 28.70 55424.72 88888.00 2007-04-18 22:46:15.625 108 12302.08 28.73 55424.70 88888.00 2007-04-18 22:46:15.750 108 12302.15 28.73 55424.70 88888.00 2007-04-18 22:46:15.875 108 12302.15 28.73 55424.70 88888.00 2007-04-18 22:46:16.000 108 12302.12 28.70 55424.68 88888.00 2007-04-18 22:46:16.125 108 12302.10 28.70 55424.72 88888.00 2007-04-18 22:46:16.250 108 12302.15 28.70 55424.72 88888.00 2007-04-18 22:46:16.375 108 12302.15 28.70 55424.72 88888.00 2007-04-18 22:46:16.500 108 12302.15 28.73 55424.70 88888.00 2007-04-18 22:46:16.625 108 12302.15 28.73 55424.65 88888.00 2007-04-18 22:46:16.750 108 12302.15 28.70 55424.68 88888.00 2007-04-18 22:46:16.875 108 12302.10 28.73 55424.70 88888.00 2007-04-18 22:46:17.000 108 12302.08 28.70 55424.70 88888.00 2007-04-18 22:46:17.125 108 12302.12 28.68 55424.70 88888.00 2007-04-18 22:46:17.250 108 12302.10 28.68 55424.68 88888.00 2007-04-18 22:46:17.375 108 12302.23 28.70 55424.65 88888.00 2007-04-18 22:46:17.500 108 12302.27 28.70 55424.68 88888.00 2007-04-18 22:46:17.625 108 12302.25 28.73 55424.68 88888.00 2007-04-18 22:46:17.750 108 12302.20 28.68 55424.70 88888.00 2007-04-18 22:46:17.875 108 12302.15 28.62 55424.68 88888.00 2007-04-18 22:46:18.000 108 12302.15 28.62 55424.65 88888.00 2007-04-18 22:46:18.125 108 12302.20 28.70 55424.70 88888.00 2007-04-18 22:46:18.250 108 12302.20 28.70 55424.72 88888.00 2007-04-18 22:46:18.375 108 12302.20 28.65 55424.70 88888.00 2007-04-18 22:46:18.500 108 12302.12 28.65 55424.68 88888.00 2007-04-18 22:46:18.625 108 12302.12 28.70 55424.70 88888.00 2007-04-18 22:46:18.750 108 12302.20 28.77 55424.72 88888.00 2007-04-18 22:46:18.875 108 12302.23 28.75 55424.75 88888.00 2007-04-18 22:46:19.000 108 12302.15 28.62 55424.70 88888.00 2007-04-18 22:46:19.125 108 12302.12 28.62 55424.70 88888.00 2007-04-18 22:46:19.250 108 12302.10 28.65 55424.72 88888.00 2007-04-18 22:46:19.375 108 12302.17 28.68 55424.72 88888.00 2007-04-18 22:46:19.500 108 12302.23 28.68 55424.70 88888.00 2007-04-18 22:46:19.625 108 12302.17 28.68 55424.70 88888.00 2007-04-18 22:46:19.750 108 12302.15 28.62 55424.68 88888.00 2007-04-18 22:46:19.875 108 12302.12 28.62 55424.68 88888.00 2007-04-18 22:46:20.000 108 12302.20 28.73 55424.70 88888.00 2007-04-18 22:46:20.125 108 12302.25 28.70 55424.70 88888.00 2007-04-18 22:46:20.250 108 12302.20 28.65 55424.70 88888.00 2007-04-18 22:46:20.375 108 12302.17 28.65 55424.70 88888.00 2007-04-18 22:46:20.500 108 12302.15 28.62 55424.72 88888.00 2007-04-18 22:46:20.625 108 12302.12 28.60 55424.70 88888.00 2007-04-18 22:46:20.750 108 12302.08 28.65 55424.68 88888.00 2007-04-18 22:46:20.875 108 12302.15 28.73 55424.72 88888.00 2007-04-18 22:46:21.000 108 12302.17 28.65 55424.72 88888.00 2007-04-18 22:46:21.125 108 12302.15 28.60 55424.72 88888.00 2007-04-18 22:46:21.250 108 12302.17 28.60 55424.72 88888.00 2007-04-18 22:46:21.375 108 12302.27 28.68 55424.72 88888.00 2007-04-18 22:46:21.500 108 12302.25 28.68 55424.72 88888.00 2007-04-18 22:46:21.625 108 12302.20 28.68 55424.75 88888.00 2007-04-18 22:46:21.750 108 12302.20 28.70 55424.75 88888.00 2007-04-18 22:46:21.875 108 12302.23 28.65 55424.75 88888.00 2007-04-18 22:46:22.000 108 12302.27 28.65 55424.72 88888.00 2007-04-18 22:46:22.125 108 12302.23 28.70 55424.75 88888.00 2007-04-18 22:46:22.250 108 12302.12 28.62 55424.72 88888.00 2007-04-18 22:46:22.375 108 12302.12 28.60 55424.70 88888.00 2007-04-18 22:46:22.500 108 12302.20 28.65 55424.70 88888.00 2007-04-18 22:46:22.625 108 12302.23 28.68 55424.70 88888.00 2007-04-18 22:46:22.750 108 12302.12 28.62 55424.68 88888.00 2007-04-18 22:46:22.875 108 12302.17 28.60 55424.68 88888.00 2007-04-18 22:46:23.000 108 12302.12 28.60 55424.65 88888.00 2007-04-18 22:46:23.125 108 12302.15 28.60 55424.68 88888.00 2007-04-18 22:46:23.250 108 12302.23 28.60 55424.68 88888.00 2007-04-18 22:46:23.375 108 12302.23 28.57 55424.68 88888.00 2007-04-18 22:46:23.500 108 12302.25 28.55 55424.72 88888.00 2007-04-18 22:46:23.625 108 12302.33 28.68 55424.75 88888.00 2007-04-18 22:46:23.750 108 12302.30 28.65 55424.75 88888.00 2007-04-18 22:46:23.875 108 12302.23 28.60 55424.72 88888.00 2007-04-18 22:46:24.000 108 12302.20 28.57 55424.72 88888.00 2007-04-18 22:46:24.125 108 12302.25 28.57 55424.75 88888.00 2007-04-18 22:46:24.250 108 12302.30 28.60 55424.75 88888.00 2007-04-18 22:46:24.375 108 12302.30 28.62 55424.75 88888.00 2007-04-18 22:46:24.500 108 12302.25 28.62 55424.72 88888.00 2007-04-18 22:46:24.625 108 12302.17 28.60 55424.72 88888.00 2007-04-18 22:46:24.750 108 12302.20 28.60 55424.72 88888.00 2007-04-18 22:46:24.875 108 12302.23 28.55 55424.75 88888.00 2007-04-18 22:46:25.000 108 12302.23 28.55 55424.72 88888.00 2007-04-18 22:46:25.125 108 12302.25 28.52 55424.70 88888.00 2007-04-18 22:46:25.250 108 12302.27 28.50 55424.75 88888.00 2007-04-18 22:46:25.375 108 12302.25 28.50 55424.72 88888.00 2007-04-18 22:46:25.500 108 12302.23 28.55 55424.72 88888.00 2007-04-18 22:46:25.625 108 12302.25 28.60 55424.75 88888.00 2007-04-18 22:46:25.750 108 12302.23 28.52 55424.72 88888.00 2007-04-18 22:46:25.875 108 12302.25 28.50 55424.72 88888.00 2007-04-18 22:46:26.000 108 12302.20 28.50 55424.72 88888.00 2007-04-18 22:46:26.125 108 12302.15 28.50 55424.75 88888.00 2007-04-18 22:46:26.250 108 12302.20 28.50 55424.75 88888.00 2007-04-18 22:46:26.375 108 12302.20 28.50 55424.75 88888.00 2007-04-18 22:46:26.500 108 12302.12 28.45 55424.75 88888.00 2007-04-18 22:46:26.625 108 12302.17 28.50 55424.78 88888.00 2007-04-18 22:46:26.750 108 12302.25 28.57 55424.80 88888.00 2007-04-18 22:46:26.875 108 12302.23 28.57 55424.78 88888.00 2007-04-18 22:46:27.000 108 12302.20 28.55 55424.75 88888.00 2007-04-18 22:46:27.125 108 12302.20 28.52 55424.75 88888.00 2007-04-18 22:46:27.250 108 12302.25 28.52 55424.78 88888.00 2007-04-18 22:46:27.375 108 12302.30 28.55 55424.80 88888.00 2007-04-18 22:46:27.500 108 12302.30 28.55 55424.80 88888.00 2007-04-18 22:46:27.625 108 12302.35 28.55 55424.80 88888.00 2007-04-18 22:46:27.750 108 12302.40 28.52 55424.80 88888.00 2007-04-18 22:46:27.875 108 12302.38 28.50 55424.78 88888.00 2007-04-18 22:46:28.000 108 12302.35 28.43 55424.72 88888.00 2007-04-18 22:46:28.125 108 12302.33 28.40 55424.70 88888.00 2007-04-18 22:46:28.250 108 12302.27 28.45 55424.72 88888.00 2007-04-18 22:46:28.375 108 12302.30 28.50 55424.75 88888.00 2007-04-18 22:46:28.500 108 12302.38 28.52 55424.78 88888.00 2007-04-18 22:46:28.625 108 12302.40 28.50 55424.78 88888.00 2007-04-18 22:46:28.750 108 12302.40 28.50 55424.78 88888.00 2007-04-18 22:46:28.875 108 12302.30 28.43 55424.75 88888.00 2007-04-18 22:46:29.000 108 12302.27 28.45 55424.75 88888.00 2007-04-18 22:46:29.125 108 12302.25 28.52 55424.78 88888.00 2007-04-18 22:46:29.250 108 12302.17 28.45 55424.78 88888.00 2007-04-18 22:46:29.375 108 12302.20 28.43 55424.78 88888.00 2007-04-18 22:46:29.500 108 12302.27 28.45 55424.78 88888.00 2007-04-18 22:46:29.625 108 12302.35 28.45 55424.80 88888.00 2007-04-18 22:46:29.750 108 12302.40 28.48 55424.82 88888.00 2007-04-18 22:46:29.875 108 12302.38 28.50 55424.82 88888.00 2007-04-18 22:46:30.000 108 12302.38 28.52 55424.82 88888.00 2007-04-18 22:46:30.125 108 12302.27 28.40 55424.80 88888.00 2007-04-18 22:46:30.250 108 12302.23 28.35 55424.80 88888.00 2007-04-18 22:46:30.375 108 12302.33 28.45 55424.82 88888.00 2007-04-18 22:46:30.500 108 12302.30 28.48 55424.82 88888.00 2007-04-18 22:46:30.625 108 12302.30 28.45 55424.80 88888.00 2007-04-18 22:46:30.750 108 12302.27 28.35 55424.78 88888.00 2007-04-18 22:46:30.875 108 12302.23 28.38 55424.80 88888.00 2007-04-18 22:46:31.000 108 12302.27 28.45 55424.80 88888.00 2007-04-18 22:46:31.125 108 12302.20 28.45 55424.85 88888.00 2007-04-18 22:46:31.250 108 12302.17 28.38 55424.80 88888.00 2007-04-18 22:46:31.375 108 12302.27 28.38 55424.82 88888.00 2007-04-18 22:46:31.500 108 12302.38 28.48 55424.82 88888.00 2007-04-18 22:46:31.625 108 12302.35 28.50 55424.80 88888.00 2007-04-18 22:46:31.750 108 12302.27 28.43 55424.75 88888.00 2007-04-18 22:46:31.875 108 12302.33 28.45 55424.75 88888.00 2007-04-18 22:46:32.000 108 12302.35 28.50 55424.80 88888.00 2007-04-18 22:46:32.125 108 12302.35 28.43 55424.80 88888.00 2007-04-18 22:46:32.250 108 12302.25 28.40 55424.82 88888.00 2007-04-18 22:46:32.375 108 12302.15 28.40 55424.78 88888.00 2007-04-18 22:46:32.500 108 12302.25 28.45 55424.82 88888.00 2007-04-18 22:46:32.625 108 12302.40 28.50 55424.82 88888.00 2007-04-18 22:46:32.750 108 12302.38 28.45 55424.80 88888.00 2007-04-18 22:46:32.875 108 12302.27 28.45 55424.82 88888.00 2007-04-18 22:46:33.000 108 12302.17 28.43 55424.82 88888.00 2007-04-18 22:46:33.125 108 12302.23 28.50 55424.85 88888.00 2007-04-18 22:46:33.250 108 12302.25 28.48 55424.82 88888.00 2007-04-18 22:46:33.375 108 12302.23 28.43 55424.80 88888.00 2007-04-18 22:46:33.500 108 12302.20 28.40 55424.82 88888.00 2007-04-18 22:46:33.625 108 12302.20 28.45 55424.85 88888.00 2007-04-18 22:46:33.750 108 12302.20 28.45 55424.85 88888.00 2007-04-18 22:46:33.875 108 12302.23 28.45 55424.82 88888.00 2007-04-18 22:46:34.000 108 12302.27 28.43 55424.80 88888.00 2007-04-18 22:46:34.125 108 12302.27 28.38 55424.80 88888.00 2007-04-18 22:46:34.250 108 12302.27 28.43 55424.82 88888.00 2007-04-18 22:46:34.375 108 12302.30 28.45 55424.85 88888.00 2007-04-18 22:46:34.500 108 12302.35 28.48 55424.85 88888.00 2007-04-18 22:46:34.625 108 12302.38 28.50 55424.82 88888.00 2007-04-18 22:46:34.750 108 12302.38 28.45 55424.82 88888.00 2007-04-18 22:46:34.875 108 12302.45 28.48 55424.88 88888.00 2007-04-18 22:46:35.000 108 12302.42 28.43 55424.85 88888.00 2007-04-18 22:46:35.125 108 12302.35 28.40 55424.88 88888.00 2007-04-18 22:46:35.250 108 12302.30 28.43 55424.85 88888.00 2007-04-18 22:46:35.375 108 12302.25 28.40 55424.82 88888.00 2007-04-18 22:46:35.500 108 12302.27 28.38 55424.85 88888.00 2007-04-18 22:46:35.625 108 12302.30 28.38 55424.85 88888.00 2007-04-18 22:46:35.750 108 12302.33 28.38 55424.88 88888.00 2007-04-18 22:46:35.875 108 12302.30 28.40 55424.85 88888.00 2007-04-18 22:46:36.000 108 12302.27 28.35 55424.85 88888.00 2007-04-18 22:46:36.125 108 12302.27 28.32 55424.85 88888.00 2007-04-18 22:46:36.250 108 12302.27 28.32 55424.82 88888.00 2007-04-18 22:46:36.375 108 12302.25 28.35 55424.82 88888.00 2007-04-18 22:46:36.500 108 12302.23 28.40 55424.88 88888.00 2007-04-18 22:46:36.625 108 12302.17 28.38 55424.85 88888.00 2007-04-18 22:46:36.750 108 12302.17 28.38 55424.88 88888.00 2007-04-18 22:46:36.875 108 12302.23 28.40 55424.88 88888.00 2007-04-18 22:46:37.000 108 12302.20 28.40 55424.85 88888.00 2007-04-18 22:46:37.125 108 12302.30 28.35 55424.85 88888.00 2007-04-18 22:46:37.250 108 12302.38 28.35 55424.88 88888.00 2007-04-18 22:46:37.375 108 12302.42 28.40 55424.88 88888.00 2007-04-18 22:46:37.500 108 12302.35 28.35 55424.85 88888.00 2007-04-18 22:46:37.625 108 12302.40 28.40 55424.88 88888.00 2007-04-18 22:46:37.750 108 12302.42 28.45 55424.88 88888.00 2007-04-18 22:46:37.875 108 12302.35 28.38 55424.88 88888.00 2007-04-18 22:46:38.000 108 12302.33 28.35 55424.88 88888.00 2007-04-18 22:46:38.125 108 12302.35 28.38 55424.90 88888.00 2007-04-18 22:46:38.250 108 12302.40 28.40 55424.88 88888.00 2007-04-18 22:46:38.375 108 12302.35 28.35 55424.88 88888.00 2007-04-18 22:46:38.500 108 12302.33 28.32 55424.88 88888.00 2007-04-18 22:46:38.625 108 12302.38 28.40 55424.90 88888.00 2007-04-18 22:46:38.750 108 12302.38 28.45 55424.85 88888.00 2007-04-18 22:46:38.875 108 12302.38 28.43 55424.88 88888.00 2007-04-18 22:46:39.000 108 12302.38 28.35 55424.88 88888.00 2007-04-18 22:46:39.125 108 12302.40 28.32 55424.90 88888.00 2007-04-18 22:46:39.250 108 12302.42 28.35 55424.85 88888.00 2007-04-18 22:46:39.375 108 12302.40 28.35 55424.85 88888.00 2007-04-18 22:46:39.500 108 12302.40 28.38 55424.85 88888.00 2007-04-18 22:46:39.625 108 12302.42 28.40 55424.88 88888.00 2007-04-18 22:46:39.750 108 12302.38 28.32 55424.85 88888.00 2007-04-18 22:46:39.875 108 12302.25 28.27 55424.85 88888.00 2007-04-18 22:46:40.000 108 12302.30 28.30 55424.90 88888.00 2007-04-18 22:46:40.125 108 12302.38 28.30 55424.90 88888.00 2007-04-18 22:46:40.250 108 12302.27 28.27 55424.88 88888.00 2007-04-18 22:46:40.375 108 12302.30 28.32 55424.85 88888.00 2007-04-18 22:46:40.500 108 12302.30 28.38 55424.88 88888.00 2007-04-18 22:46:40.625 108 12302.27 28.35 55424.90 88888.00 2007-04-18 22:46:40.750 108 12302.25 28.30 55424.88 88888.00 2007-04-18 22:46:40.875 108 12302.30 28.35 55424.90 88888.00 2007-04-18 22:46:41.000 108 12302.33 28.38 55424.90 88888.00 2007-04-18 22:46:41.125 108 12302.30 28.35 55424.90 88888.00 2007-04-18 22:46:41.250 108 12302.33 28.32 55424.93 88888.00 2007-04-18 22:46:41.375 108 12302.35 28.40 55424.93 88888.00 2007-04-18 22:46:41.500 108 12302.33 28.38 55424.93 88888.00 2007-04-18 22:46:41.625 108 12302.35 28.38 55424.93 88888.00 2007-04-18 22:46:41.750 108 12302.33 28.38 55424.95 88888.00 2007-04-18 22:46:41.875 108 12302.30 28.35 55424.93 88888.00 2007-04-18 22:46:42.000 108 12302.35 28.38 55424.90 88888.00 2007-04-18 22:46:42.125 108 12302.33 28.40 55424.90 88888.00 2007-04-18 22:46:42.250 108 12302.25 28.38 55424.90 88888.00 2007-04-18 22:46:42.375 108 12302.23 28.35 55424.90 88888.00 2007-04-18 22:46:42.500 108 12302.23 28.35 55424.90 88888.00 2007-04-18 22:46:42.625 108 12302.30 28.38 55424.90 88888.00 2007-04-18 22:46:42.750 108 12302.35 28.38 55424.93 88888.00 2007-04-18 22:46:42.875 108 12302.27 28.38 55424.93 88888.00 2007-04-18 22:46:43.000 108 12302.20 28.32 55424.90 88888.00 2007-04-18 22:46:43.125 108 12302.30 28.40 55424.90 88888.00 2007-04-18 22:46:43.250 108 12302.25 28.40 55424.90 88888.00 2007-04-18 22:46:43.375 108 12302.25 28.40 55424.88 88888.00 2007-04-18 22:46:43.500 108 12302.23 28.38 55424.90 88888.00 2007-04-18 22:46:43.625 108 12302.25 28.40 55424.90 88888.00 2007-04-18 22:46:43.750 108 12302.17 28.40 55424.85 88888.00 2007-04-18 22:46:43.875 108 12302.23 28.38 55424.88 88888.00 2007-04-18 22:46:44.000 108 12302.30 28.38 55424.88 88888.00 2007-04-18 22:46:44.125 108 12302.30 28.35 55424.88 88888.00 2007-04-18 22:46:44.250 108 12302.25 28.30 55424.88 88888.00 2007-04-18 22:46:44.375 108 12302.25 28.30 55424.88 88888.00 2007-04-18 22:46:44.500 108 12302.30 28.35 55424.88 88888.00 2007-04-18 22:46:44.625 108 12302.25 28.32 55424.85 88888.00 2007-04-18 22:46:44.750 108 12302.17 28.30 55424.88 88888.00 2007-04-18 22:46:44.875 108 12302.20 28.30 55424.85 88888.00 2007-04-18 22:46:45.000 108 12302.27 28.35 55424.85 88888.00 2007-04-18 22:46:45.125 108 12302.38 28.45 55424.88 88888.00 2007-04-18 22:46:45.250 108 12302.33 28.40 55424.90 88888.00 2007-04-18 22:46:45.375 108 12302.27 28.38 55424.90 88888.00 2007-04-18 22:46:45.500 108 12302.33 28.38 55424.93 88888.00 2007-04-18 22:46:45.625 108 12302.40 28.43 55424.97 88888.00 2007-04-18 22:46:45.750 108 12302.33 28.38 55424.93 88888.00 2007-04-18 22:46:45.875 108 12302.17 28.32 55424.90 88888.00 2007-04-18 22:46:46.000 108 12302.20 28.38 55424.93 88888.00 2007-04-18 22:46:46.125 108 12302.27 28.43 55424.95 88888.00 2007-04-18 22:46:46.250 108 12302.25 28.38 55424.95 88888.00 2007-04-18 22:46:46.375 108 12302.23 28.35 55424.90 88888.00 2007-04-18 22:46:46.500 108 12302.25 28.38 55424.93 88888.00 2007-04-18 22:46:46.625 108 12302.27 28.45 55424.95 88888.00 2007-04-18 22:46:46.750 108 12302.30 28.45 55424.95 88888.00 2007-04-18 22:46:46.875 108 12302.30 28.48 55424.97 88888.00 2007-04-18 22:46:47.000 108 12302.35 28.50 55424.97 88888.00 2007-04-18 22:46:47.125 108 12302.33 28.45 55424.95 88888.00 2007-04-18 22:46:47.250 108 12302.25 28.43 55424.95 88888.00 2007-04-18 22:46:47.375 108 12302.25 28.43 55424.95 88888.00 2007-04-18 22:46:47.500 108 12302.27 28.45 55424.97 88888.00 2007-04-18 22:46:47.625 108 12302.33 28.50 55425.00 88888.00 2007-04-18 22:46:47.750 108 12302.33 28.52 55424.97 88888.00 2007-04-18 22:46:47.875 108 12302.27 28.52 55424.95 88888.00 2007-04-18 22:46:48.000 108 12302.33 28.50 55424.93 88888.00 2007-04-18 22:46:48.125 108 12302.30 28.43 55424.95 88888.00 2007-04-18 22:46:48.250 108 12302.20 28.55 55424.95 88888.00 2007-04-18 22:46:48.375 108 12302.27 28.52 55424.95 88888.00 2007-04-18 22:46:48.500 108 12302.27 28.48 55424.95 88888.00 2007-04-18 22:46:48.625 108 12302.30 28.48 55424.95 88888.00 2007-04-18 22:46:48.750 108 12302.27 28.50 55424.95 88888.00 2007-04-18 22:46:48.875 108 12302.30 28.52 55424.97 88888.00 2007-04-18 22:46:49.000 108 12302.30 28.62 55424.95 88888.00 2007-04-18 22:46:49.125 108 12302.25 28.57 55424.95 88888.00 2007-04-18 22:46:49.250 108 12302.25 28.55 55424.97 88888.00 2007-04-18 22:46:49.375 108 12302.33 28.60 55425.00 88888.00 2007-04-18 22:46:49.500 108 12302.33 28.62 55424.97 88888.00 2007-04-18 22:46:49.625 108 12302.25 28.57 55424.95 88888.00 2007-04-18 22:46:49.750 108 12302.20 28.52 55424.93 88888.00 2007-04-18 22:46:49.875 108 12302.25 28.57 55424.97 88888.00 2007-04-18 22:46:50.000 108 12302.23 28.62 55424.95 88888.00 2007-04-18 22:46:50.125 108 12302.17 28.60 55424.95 88888.00 2007-04-18 22:46:50.250 108 12302.15 28.57 55424.93 88888.00 2007-04-18 22:46:50.375 108 12302.25 28.62 55424.95 88888.00 2007-04-18 22:46:50.500 108 12302.25 28.62 55424.93 88888.00 2007-04-18 22:46:50.625 108 12302.25 28.62 55424.95 88888.00 2007-04-18 22:46:50.750 108 12302.20 28.57 55424.93 88888.00 2007-04-18 22:46:50.875 108 12302.17 28.55 55424.95 88888.00 2007-04-18 22:46:51.000 108 12302.17 28.60 55424.93 88888.00 2007-04-18 22:46:51.125 108 12302.17 28.60 55424.95 88888.00 2007-04-18 22:46:51.250 108 12302.12 28.60 55424.95 88888.00 2007-04-18 22:46:51.375 108 12302.20 28.68 55424.97 88888.00 2007-04-18 22:46:51.500 108 12302.23 28.68 55424.95 88888.00 2007-04-18 22:46:51.625 108 12302.17 28.60 55424.93 88888.00 2007-04-18 22:46:51.750 108 12302.23 28.62 55424.93 88888.00 2007-04-18 22:46:51.875 108 12302.25 28.70 55424.93 88888.00 2007-04-18 22:46:52.000 108 12302.25 28.75 55424.93 88888.00 2007-04-18 22:46:52.125 108 12302.25 28.70 55424.93 88888.00 2007-04-18 22:46:52.250 108 12302.23 28.73 55424.95 88888.00 2007-04-18 22:46:52.375 108 12302.20 28.75 55424.95 88888.00 2007-04-18 22:46:52.500 108 12302.20 28.80 55424.97 88888.00 2007-04-18 22:46:52.625 108 12302.17 28.77 55424.95 88888.00 2007-04-18 22:46:52.750 108 12302.17 28.75 55424.95 88888.00 2007-04-18 22:46:52.875 108 12302.17 28.77 55425.03 88888.00 2007-04-18 22:46:53.000 108 12302.17 28.77 55424.97 88888.00 2007-04-18 22:46:53.125 108 12302.17 28.75 55425.00 88888.00 2007-04-18 22:46:53.250 108 12302.20 28.75 55424.97 88888.00 2007-04-18 22:46:53.375 108 12302.20 28.77 55424.95 88888.00 2007-04-18 22:46:53.500 108 12302.15 28.77 55424.97 88888.00 2007-04-18 22:46:53.625 108 12302.10 28.77 55424.97 88888.00 2007-04-18 22:46:53.750 108 12302.10 28.82 55425.00 88888.00 2007-04-18 22:46:53.875 108 12302.10 28.82 55424.97 88888.00 2007-04-18 22:46:54.000 108 12302.08 28.82 55424.95 88888.00 2007-04-18 22:46:54.125 108 12302.10 28.85 55424.95 88888.00 2007-04-18 22:46:54.250 108 12302.10 28.85 55424.97 88888.00 2007-04-18 22:46:54.375 108 12302.10 28.82 55424.95 88888.00 2007-04-18 22:46:54.500 108 12302.08 28.82 55424.95 88888.00 2007-04-18 22:46:54.625 108 12302.10 28.85 55424.95 88888.00 2007-04-18 22:46:54.750 108 12302.10 28.90 55424.95 88888.00 2007-04-18 22:46:54.875 108 12302.10 28.93 55424.95 88888.00 2007-04-18 22:46:55.000 108 12302.15 28.88 55424.95 88888.00 2007-04-18 22:46:55.125 108 12302.15 28.82 55424.97 88888.00 2007-04-18 22:46:55.250 108 12302.08 28.82 55424.97 88888.00 2007-04-18 22:46:55.375 108 12302.02 28.82 55424.95 88888.00 2007-04-18 22:46:55.500 108 12302.05 28.88 55425.03 88888.00 2007-04-18 22:46:55.625 108 12302.08 28.93 55425.03 88888.00 2007-04-18 22:46:55.750 108 12302.08 28.98 55425.00 88888.00 2007-04-18 22:46:55.875 108 12302.02 28.98 55425.00 88888.00 2007-04-18 22:46:56.000 108 12302.00 28.93 55425.03 88888.00 2007-04-18 22:46:56.125 108 12302.08 28.95 55425.03 88888.00 2007-04-18 22:46:56.250 108 12302.10 28.95 55425.03 88888.00 2007-04-18 22:46:56.375 108 12302.05 28.88 55424.97 88888.00 2007-04-18 22:46:56.500 108 12301.98 28.85 55424.93 88888.00 2007-04-18 22:46:56.625 108 12302.00 28.88 55424.95 88888.00 2007-04-18 22:46:56.750 108 12302.02 28.90 55424.95 88888.00 2007-04-18 22:46:56.875 108 12302.08 28.90 55424.95 88888.00 2007-04-18 22:46:57.000 108 12302.15 28.93 55424.97 88888.00 2007-04-18 22:46:57.125 108 12302.15 28.88 55424.97 88888.00 2007-04-18 22:46:57.250 108 12302.08 28.88 55425.03 88888.00 2007-04-18 22:46:57.375 108 12302.12 28.90 55425.03 88888.00 2007-04-18 22:46:57.500 108 12302.20 28.93 55425.00 88888.00 2007-04-18 22:46:57.625 108 12302.12 28.95 55425.00 88888.00 2007-04-18 22:46:57.750 108 12302.20 28.98 55425.03 88888.00 2007-04-18 22:46:57.875 108 12302.20 28.95 55424.95 88888.00 2007-04-18 22:46:58.000 108 12302.23 28.98 55424.97 88888.00 2007-04-18 22:46:58.125 108 12302.25 29.07 55425.00 88888.00 2007-04-18 22:46:58.250 108 12302.23 29.05 55425.03 88888.00 2007-04-18 22:46:58.375 108 12302.17 29.00 55425.00 88888.00 2007-04-18 22:46:58.500 108 12302.15 28.98 55425.00 88888.00 2007-04-18 22:46:58.625 108 12302.12 28.98 55425.00 88888.00 2007-04-18 22:46:58.750 108 12302.10 28.93 55424.97 88888.00 2007-04-18 22:46:58.875 108 12302.17 28.98 55425.00 88888.00 2007-04-18 22:46:59.000 108 12302.20 29.02 55425.03 88888.00 2007-04-18 22:46:59.125 108 12302.23 29.07 55424.97 88888.00 2007-04-18 22:46:59.250 108 12302.23 29.05 55424.97 88888.00 2007-04-18 22:46:59.375 108 12302.20 29.05 55424.97 88888.00 2007-04-18 22:46:59.500 108 12302.20 29.05 55425.03 88888.00 2007-04-18 22:46:59.625 108 12302.20 29.02 55425.03 88888.00 2007-04-18 22:46:59.750 108 12302.15 29.02 55425.03 88888.00 2007-04-18 22:46:59.875 108 12302.12 29.00 55425.03 88888.00 2007-04-18 22:47:00.000 108 12302.15 29.05 55425.00 88888.00 2007-04-18 22:47:00.125 108 12302.20 29.02 55424.97 88888.00 2007-04-18 22:47:00.250 108 12302.15 29.00 55424.95 88888.00 2007-04-18 22:47:00.375 108 12302.10 28.98 55424.95 88888.00 2007-04-18 22:47:00.500 108 12302.08 28.98 55424.95 88888.00 2007-04-18 22:47:00.625 108 12302.15 29.00 55424.97 88888.00 2007-04-18 22:47:00.750 108 12302.23 29.05 55425.00 88888.00 2007-04-18 22:47:00.875 108 12302.20 29.07 55425.03 88888.00 2007-04-18 22:47:01.000 108 12302.23 29.07 55425.03 88888.00 2007-04-18 22:47:01.125 108 12302.20 29.02 55425.03 88888.00 2007-04-18 22:47:01.250 108 12302.08 29.02 55424.97 88888.00 2007-04-18 22:47:01.375 108 12302.10 29.02 55424.97 88888.00 2007-04-18 22:47:01.500 108 12302.12 29.05 55425.00 88888.00 2007-04-18 22:47:01.625 108 12302.12 29.07 55425.00 88888.00 2007-04-18 22:47:01.750 108 12302.15 29.10 55425.03 88888.00 2007-04-18 22:47:01.875 108 12302.12 29.10 55425.03 88888.00 2007-04-18 22:47:02.000 108 12302.17 29.12 55425.05 88888.00 2007-04-18 22:47:02.125 108 12302.20 29.12 55425.03 88888.00 2007-04-18 22:47:02.250 108 12302.12 29.07 55425.00 88888.00 2007-04-18 22:47:02.375 108 12302.15 29.10 55425.00 88888.00 2007-04-18 22:47:02.500 108 12302.20 29.18 55425.00 88888.00 2007-04-18 22:47:02.625 108 12302.23 29.18 55425.00 88888.00 2007-04-18 22:47:02.750 108 12302.15 29.12 55425.00 88888.00 2007-04-18 22:47:02.875 108 12302.12 29.15 55425.03 88888.00 2007-04-18 22:47:03.000 108 12302.20 29.18 55425.03 88888.00 2007-04-18 22:47:03.125 108 12302.23 29.18 55425.05 88888.00 2007-04-18 22:47:03.250 108 12302.20 29.18 55425.03 88888.00 2007-04-18 22:47:03.375 108 12302.15 29.18 55425.03 88888.00 2007-04-18 22:47:03.500 108 12302.08 29.18 55425.03 88888.00 2007-04-18 22:47:03.625 108 12302.08 29.18 55425.00 88888.00 2007-04-18 22:47:03.750 108 12302.12 29.15 55425.00 88888.00 2007-04-18 22:47:03.875 108 12302.15 29.18 55425.03 88888.00 2007-04-18 22:47:04.000 108 12302.15 29.23 55425.03 88888.00 2007-04-18 22:47:04.125 108 12302.12 29.27 55425.07 88888.00 2007-04-18 22:47:04.250 108 12302.12 29.23 55425.05 88888.00 2007-04-18 22:47:04.375 108 12302.15 29.15 55425.03 88888.00 2007-04-18 22:47:04.500 108 12302.10 29.15 55425.03 88888.00 2007-04-18 22:47:04.625 108 12302.12 29.18 55425.00 88888.00 2007-04-18 22:47:04.750 108 12302.10 29.18 55425.03 88888.00 2007-04-18 22:47:04.875 108 12302.00 29.18 55425.03 88888.00 2007-04-18 22:47:05.000 108 12302.02 29.15 55425.00 88888.00 2007-04-18 22:47:05.125 108 12302.10 29.23 55425.05 88888.00 2007-04-18 22:47:05.250 108 12302.15 29.25 55425.07 88888.00 2007-04-18 22:47:05.375 108 12302.15 29.23 55425.05 88888.00 2007-04-18 22:47:05.500 108 12302.17 29.23 55425.05 88888.00 2007-04-18 22:47:05.625 108 12302.20 29.23 55425.07 88888.00 2007-04-18 22:47:05.750 108 12302.20 29.30 55425.05 88888.00 2007-04-18 22:47:05.875 108 12302.10 29.23 55425.05 88888.00 2007-04-18 22:47:06.000 108 12302.00 29.20 55425.05 88888.00 2007-04-18 22:47:06.125 108 12302.05 29.27 55425.12 88888.00 2007-04-18 22:47:06.250 108 12302.12 29.27 55425.10 88888.00 2007-04-18 22:47:06.375 108 12302.17 29.25 55425.07 88888.00 2007-04-18 22:47:06.500 108 12302.12 29.23 55425.07 88888.00 2007-04-18 22:47:06.625 108 12302.02 29.23 55425.07 88888.00 2007-04-18 22:47:06.750 108 12302.15 29.32 55425.12 88888.00 2007-04-18 22:47:06.875 108 12302.17 29.27 55425.12 88888.00 2007-04-18 22:47:07.000 108 12302.12 29.20 55425.07 88888.00 2007-04-18 22:47:07.125 108 12302.12 29.20 55425.07 88888.00 2007-04-18 22:47:07.250 108 12302.12 29.25 55425.10 88888.00 2007-04-18 22:47:07.375 108 12302.08 29.30 55425.07 88888.00 2007-04-18 22:47:07.500 108 12302.05 29.32 55425.07 88888.00 2007-04-18 22:47:07.625 108 12302.08 29.30 55425.07 88888.00 2007-04-18 22:47:07.750 108 12302.08 29.23 55425.05 88888.00 2007-04-18 22:47:07.875 108 12301.98 29.20 55425.03 88888.00 2007-04-18 22:47:08.000 108 12302.02 29.27 55425.07 88888.00 2007-04-18 22:47:08.125 108 12302.05 29.27 55425.05 88888.00 2007-04-18 22:47:08.250 108 12301.98 29.25 55425.07 88888.00 2007-04-18 22:47:08.375 108 12301.95 29.25 55425.10 88888.00 2007-04-18 22:47:08.500 108 12301.95 29.30 55425.12 88888.00 2007-04-18 22:47:08.625 108 12301.90 29.27 55425.10 88888.00 2007-04-18 22:47:08.750 108 12301.90 29.32 55425.10 88888.00 2007-04-18 22:47:08.875 108 12301.92 29.30 55425.07 88888.00 2007-04-18 22:47:09.000 108 12301.95 29.25 55425.07 88888.00 2007-04-18 22:47:09.125 108 12301.92 29.27 55425.10 88888.00 2007-04-18 22:47:09.250 108 12301.92 29.27 55425.10 88888.00 2007-04-18 22:47:09.375 108 12302.00 29.30 55425.07 88888.00 2007-04-18 22:47:09.500 108 12302.02 29.30 55425.07 88888.00 2007-04-18 22:47:09.625 108 12302.05 29.30 55425.07 88888.00 2007-04-18 22:47:09.750 108 12302.02 29.32 55425.07 88888.00 2007-04-18 22:47:09.875 108 12302.00 29.27 55425.12 88888.00 2007-04-18 22:47:10.000 108 12302.02 29.23 55425.10 88888.00 2007-04-18 22:47:10.125 108 12301.98 29.27 55425.10 88888.00 2007-04-18 22:47:10.250 108 12301.88 29.25 55425.05 88888.00 2007-04-18 22:47:10.375 108 12301.95 29.25 55425.05 88888.00 2007-04-18 22:47:10.500 108 12301.95 29.23 55425.05 88888.00 2007-04-18 22:47:10.625 108 12301.95 29.23 55425.10 88888.00 2007-04-18 22:47:10.750 108 12301.98 29.25 55425.15 88888.00 2007-04-18 22:47:10.875 108 12301.95 29.25 55425.15 88888.00 2007-04-18 22:47:11.000 108 12301.98 29.20 55425.12 88888.00 2007-04-18 22:47:11.125 108 12301.95 29.20 55425.12 88888.00 2007-04-18 22:47:11.250 108 12301.92 29.20 55425.15 88888.00 2007-04-18 22:47:11.375 108 12301.95 29.23 55425.15 88888.00 2007-04-18 22:47:11.500 108 12301.92 29.23 55425.12 88888.00 2007-04-18 22:47:11.625 108 12301.85 29.20 55425.15 88888.00 2007-04-18 22:47:11.750 108 12301.95 29.23 55425.12 88888.00 2007-04-18 22:47:11.875 108 12301.98 29.25 55425.12 88888.00 2007-04-18 22:47:12.000 108 12301.90 29.23 55425.12 88888.00 2007-04-18 22:47:12.125 108 12301.90 29.23 55425.12 88888.00 2007-04-18 22:47:12.250 108 12301.98 29.25 55425.15 88888.00 2007-04-18 22:47:12.375 108 12301.92 29.27 55425.18 88888.00 2007-04-18 22:47:12.500 108 12301.85 29.23 55425.15 88888.00 2007-04-18 22:47:12.625 108 12301.75 29.20 55425.12 88888.00 2007-04-18 22:47:12.750 108 12301.80 29.23 55425.15 88888.00 2007-04-18 22:47:12.875 108 12301.85 29.23 55425.12 88888.00 2007-04-18 22:47:13.000 108 12301.80 29.25 55425.15 88888.00 2007-04-18 22:47:13.125 108 12301.77 29.25 55425.18 88888.00 2007-04-18 22:47:13.250 108 12301.77 29.20 55425.18 88888.00 2007-04-18 22:47:13.375 108 12301.85 29.20 55425.15 88888.00 2007-04-18 22:47:13.500 108 12301.85 29.18 55425.15 88888.00 2007-04-18 22:47:13.625 108 12301.80 29.23 55425.15 88888.00 2007-04-18 22:47:13.750 108 12301.77 29.20 55425.15 88888.00 2007-04-18 22:47:13.875 108 12301.80 29.18 55425.15 88888.00 2007-04-18 22:47:14.000 108 12301.85 29.20 55425.15 88888.00 2007-04-18 22:47:14.125 108 12301.85 29.25 55425.18 88888.00 2007-04-18 22:47:14.250 108 12301.83 29.15 55425.12 88888.00 2007-04-18 22:47:14.375 108 12301.83 29.18 55425.12 88888.00 2007-04-18 22:47:14.500 108 12301.80 29.20 55425.12 88888.00 2007-04-18 22:47:14.625 108 12301.85 29.15 55425.12 88888.00 2007-04-18 22:47:14.750 108 12301.75 29.15 55425.12 88888.00 2007-04-18 22:47:14.875 108 12301.80 29.18 55425.15 88888.00 2007-04-18 22:47:15.000 108 12301.85 29.15 55425.10 88888.00 2007-04-18 22:47:15.125 108 12301.83 29.07 55425.07 88888.00 2007-04-18 22:47:15.250 108 12301.80 29.10 55425.10 88888.00 2007-04-18 22:47:15.375 108 12301.83 29.18 55425.15 88888.00 2007-04-18 22:47:15.500 108 12301.83 29.18 55425.15 88888.00 2007-04-18 22:47:15.625 108 12301.77 29.12 55425.15 88888.00 2007-04-18 22:47:15.750 108 12301.83 29.12 55425.15 88888.00 2007-04-18 22:47:15.875 108 12301.83 29.10 55425.18 88888.00 2007-04-18 22:47:16.000 108 12301.80 29.15 55425.15 88888.00 2007-04-18 22:47:16.125 108 12301.77 29.15 55425.18 88888.00 2007-04-18 22:47:16.250 108 12301.80 29.10 55425.20 88888.00 2007-04-18 22:47:16.375 108 12301.83 29.12 55425.18 88888.00 2007-04-18 22:47:16.500 108 12301.77 29.15 55425.18 88888.00 2007-04-18 22:47:16.625 108 12301.80 29.15 55425.18 88888.00 2007-04-18 22:47:16.750 108 12301.80 29.12 55425.15 88888.00 2007-04-18 22:47:16.875 108 12301.80 29.15 55425.15 88888.00 2007-04-18 22:47:17.000 108 12301.75 29.10 55425.12 88888.00 2007-04-18 22:47:17.125 108 12301.73 29.07 55425.15 88888.00 2007-04-18 22:47:17.250 108 12301.67 29.12 55425.22 88888.00 2007-04-18 22:47:17.375 108 12301.75 29.18 55425.20 88888.00 2007-04-18 22:47:17.500 108 12301.85 29.12 55425.20 88888.00 2007-04-18 22:47:17.625 108 12301.83 29.02 55425.18 88888.00 2007-04-18 22:47:17.750 108 12301.80 29.05 55425.20 88888.00 2007-04-18 22:47:17.875 108 12301.77 29.05 55425.20 88888.00 2007-04-18 22:47:18.000 108 12301.75 29.05 55425.20 88888.00 2007-04-18 22:47:18.125 108 12301.75 29.12 55425.22 88888.00 2007-04-18 22:47:18.250 108 12301.75 29.12 55425.22 88888.00 2007-04-18 22:47:18.375 108 12301.73 29.05 55425.20 88888.00 2007-04-18 22:47:18.500 108 12301.65 29.02 55425.20 88888.00 2007-04-18 22:47:18.625 108 12301.70 29.05 55425.20 88888.00 2007-04-18 22:47:18.750 108 12301.73 29.12 55425.25 88888.00 2007-04-18 22:47:18.875 108 12301.80 29.10 55425.28 88888.00 2007-04-18 22:47:19.000 108 12301.77 29.10 55425.20 88888.00 2007-04-18 22:47:19.125 108 12301.73 29.05 55425.20 88888.00 2007-04-18 22:47:19.250 108 12301.77 29.10 55425.25 88888.00 2007-04-18 22:47:19.375 108 12301.77 29.07 55425.22 88888.00 2007-04-18 22:47:19.500 108 12301.80 29.05 55425.22 88888.00 2007-04-18 22:47:19.625 108 12301.80 29.05 55425.20 88888.00 2007-04-18 22:47:19.750 108 12301.83 29.05 55425.20 88888.00 2007-04-18 22:47:19.875 108 12301.90 29.07 55425.22 88888.00 2007-04-18 22:47:20.000 108 12301.85 29.05 55425.20 88888.00 2007-04-18 22:47:20.125 108 12301.80 29.07 55425.22 88888.00 2007-04-18 22:47:20.250 108 12301.73 29.07 55425.18 88888.00 2007-04-18 22:47:20.375 108 12301.73 29.05 55425.18 88888.00 2007-04-18 22:47:20.500 108 12301.67 29.05 55425.20 88888.00 2007-04-18 22:47:20.625 108 12301.60 29.02 55425.22 88888.00 2007-04-18 22:47:20.750 108 12301.62 29.02 55425.20 88888.00 2007-04-18 22:47:20.875 108 12301.70 29.07 55425.25 88888.00 2007-04-18 22:47:21.000 108 12301.75 29.05 55425.22 88888.00 2007-04-18 22:47:21.125 108 12301.80 29.02 55425.22 88888.00 2007-04-18 22:47:21.250 108 12301.75 29.02 55425.20 88888.00 2007-04-18 22:47:21.375 108 12301.77 29.07 55425.22 88888.00 2007-04-18 22:47:21.500 108 12301.80 29.12 55425.22 88888.00 2007-04-18 22:47:21.625 108 12301.75 29.00 55425.22 88888.00 2007-04-18 22:47:21.750 108 12301.77 28.95 55425.20 88888.00 2007-04-18 22:47:21.875 108 12301.80 29.00 55425.22 88888.00 2007-04-18 22:47:22.000 108 12301.80 28.98 55425.22 88888.00 2007-04-18 22:47:22.125 108 12301.75 29.00 55425.25 88888.00 2007-04-18 22:47:22.250 108 12301.73 29.00 55425.25 88888.00 2007-04-18 22:47:22.375 108 12301.77 29.00 55425.22 88888.00 2007-04-18 22:47:22.500 108 12301.75 29.00 55425.20 88888.00 2007-04-18 22:47:22.625 108 12301.83 28.98 55425.22 88888.00 2007-04-18 22:47:22.750 108 12301.85 29.00 55425.25 88888.00 2007-04-18 22:47:22.875 108 12301.77 29.00 55425.25 88888.00 2007-04-18 22:47:23.000 108 12301.77 28.98 55425.22 88888.00 2007-04-18 22:47:23.125 108 12301.77 28.95 55425.22 88888.00 2007-04-18 22:47:23.250 108 12301.75 28.98 55425.25 88888.00 2007-04-18 22:47:23.375 108 12301.75 29.00 55425.25 88888.00 2007-04-18 22:47:23.500 108 12301.70 29.02 55425.28 88888.00 2007-04-18 22:47:23.625 108 12301.73 28.98 55425.30 88888.00 2007-04-18 22:47:23.750 108 12301.77 28.98 55425.28 88888.00 2007-04-18 22:47:23.875 108 12301.77 28.98 55425.25 88888.00 2007-04-18 22:47:24.000 108 12301.80 29.02 55425.25 88888.00 2007-04-18 22:47:24.125 108 12301.80 29.02 55425.28 88888.00 2007-04-18 22:47:24.250 108 12301.73 28.90 55425.22 88888.00 2007-04-18 22:47:24.375 108 12301.73 28.93 55425.22 88888.00 2007-04-18 22:47:24.500 108 12301.83 28.95 55425.28 88888.00 2007-04-18 22:47:24.625 108 12301.83 28.93 55425.22 88888.00 2007-04-18 22:47:24.750 108 12301.80 28.93 55425.22 88888.00 2007-04-18 22:47:24.875 108 12301.75 28.93 55425.22 88888.00 2007-04-18 22:47:25.000 108 12301.77 28.93 55425.22 88888.00 2007-04-18 22:47:25.125 108 12301.90 28.95 55425.25 88888.00 2007-04-18 22:47:25.250 108 12301.77 28.93 55425.22 88888.00 2007-04-18 22:47:25.375 108 12301.70 28.95 55425.22 88888.00 2007-04-18 22:47:25.500 108 12301.73 28.95 55425.20 88888.00 2007-04-18 22:47:25.625 108 12301.80 28.95 55425.25 88888.00 2007-04-18 22:47:25.750 108 12301.75 28.95 55425.20 88888.00 2007-04-18 22:47:25.875 108 12301.73 28.93 55425.22 88888.00 2007-04-18 22:47:26.000 108 12301.70 28.93 55425.22 88888.00 2007-04-18 22:47:26.125 108 12301.73 28.95 55425.22 88888.00 2007-04-18 22:47:26.250 108 12301.77 28.98 55425.22 88888.00 2007-04-18 22:47:26.375 108 12301.77 29.00 55425.22 88888.00 2007-04-18 22:47:26.500 108 12301.73 28.98 55425.22 88888.00 2007-04-18 22:47:26.625 108 12301.75 28.98 55425.20 88888.00 2007-04-18 22:47:26.750 108 12301.73 28.95 55425.20 88888.00 2007-04-18 22:47:26.875 108 12301.70 28.98 55425.25 88888.00 2007-04-18 22:47:27.000 108 12301.65 28.95 55425.22 88888.00 2007-04-18 22:47:27.125 108 12301.60 28.90 55425.22 88888.00 2007-04-18 22:47:27.250 108 12301.55 28.90 55425.20 88888.00 2007-04-18 22:47:27.375 108 12301.60 28.90 55425.18 88888.00 2007-04-18 22:47:27.500 108 12301.58 28.93 55425.20 88888.00 2007-04-18 22:47:27.625 108 12301.58 28.93 55425.20 88888.00 2007-04-18 22:47:27.750 108 12301.58 28.93 55425.22 88888.00 2007-04-18 22:47:27.875 108 12301.58 28.93 55425.22 88888.00 2007-04-18 22:47:28.000 108 12301.60 28.93 55425.20 88888.00 2007-04-18 22:47:28.125 108 12301.65 28.95 55425.22 88888.00 2007-04-18 22:47:28.250 108 12301.62 28.95 55425.25 88888.00 2007-04-18 22:47:28.375 108 12301.60 28.93 55425.28 88888.00 2007-04-18 22:47:28.500 108 12301.58 28.90 55425.25 88888.00 2007-04-18 22:47:28.625 108 12301.58 28.88 55425.25 88888.00 2007-04-18 22:47:28.750 108 12301.55 28.88 55425.20 88888.00 2007-04-18 22:47:28.875 108 12301.52 28.93 55425.20 88888.00 2007-04-18 22:47:29.000 108 12301.58 28.95 55425.22 88888.00 2007-04-18 22:47:29.125 108 12301.60 28.90 55425.18 88888.00 2007-04-18 22:47:29.250 108 12301.60 28.85 55425.15 88888.00 2007-04-18 22:47:29.375 108 12301.70 28.90 55425.20 88888.00 2007-04-18 22:47:29.500 108 12301.70 28.88 55425.20 88888.00 2007-04-18 22:47:29.625 108 12301.67 28.90 55425.22 88888.00 2007-04-18 22:47:29.750 108 12301.65 28.93 55425.22 88888.00 2007-04-18 22:47:29.875 108 12301.62 28.88 55425.22 88888.00 2007-04-18 22:47:30.000 108 12301.55 28.88 55425.18 88888.00 2007-04-18 22:47:30.125 108 12301.60 28.88 55425.22 88888.00 2007-04-18 22:47:30.250 108 12301.62 28.90 55425.25 88888.00 2007-04-18 22:47:30.375 108 12301.60 28.88 55425.22 88888.00 2007-04-18 22:47:30.500 108 12301.60 28.90 55425.22 88888.00 2007-04-18 22:47:30.625 108 12301.60 28.93 55425.22 88888.00 2007-04-18 22:47:30.750 108 12301.60 28.93 55425.20 88888.00 2007-04-18 22:47:30.875 108 12301.58 28.88 55425.22 88888.00 2007-04-18 22:47:31.000 108 12301.60 28.82 55425.20 88888.00 2007-04-18 22:47:31.125 108 12301.60 28.88 55425.22 88888.00 2007-04-18 22:47:31.250 108 12301.67 28.85 55425.28 88888.00 2007-04-18 22:47:31.375 108 12301.67 28.88 55425.25 88888.00 2007-04-18 22:47:31.500 108 12301.70 28.85 55425.22 88888.00 2007-04-18 22:47:31.625 108 12301.73 28.90 55425.22 88888.00 2007-04-18 22:47:31.750 108 12301.73 28.90 55425.20 88888.00 2007-04-18 22:47:31.875 108 12301.65 28.90 55425.22 88888.00 2007-04-18 22:47:32.000 108 12301.67 28.85 55425.25 88888.00 2007-04-18 22:47:32.125 108 12301.73 28.85 55425.28 88888.00 2007-04-18 22:47:32.250 108 12301.70 28.88 55425.25 88888.00 2007-04-18 22:47:32.375 108 12301.73 28.88 55425.20 88888.00 2007-04-18 22:47:32.500 108 12301.73 28.82 55425.22 88888.00 2007-04-18 22:47:32.625 108 12301.70 28.82 55425.22 88888.00 2007-04-18 22:47:32.750 108 12301.65 28.82 55425.25 88888.00 2007-04-18 22:47:32.875 108 12301.65 28.85 55425.20 88888.00 2007-04-18 22:47:33.000 108 12301.65 28.88 55425.20 88888.00 2007-04-18 22:47:33.125 108 12301.62 28.85 55425.18 88888.00 2007-04-18 22:47:33.250 108 12301.58 28.80 55425.18 88888.00 2007-04-18 22:47:33.375 108 12301.60 28.82 55425.15 88888.00 2007-04-18 22:47:33.500 108 12301.62 28.88 55425.20 88888.00 2007-04-18 22:47:33.625 108 12301.65 28.88 55425.20 88888.00 2007-04-18 22:47:33.750 108 12301.62 28.85 55425.20 88888.00 2007-04-18 22:47:33.875 108 12301.60 28.88 55425.18 88888.00 2007-04-18 22:47:34.000 108 12301.62 28.88 55425.15 88888.00 2007-04-18 22:47:34.125 108 12301.62 28.90 55425.18 88888.00 2007-04-18 22:47:34.250 108 12301.60 28.93 55425.20 88888.00 2007-04-18 22:47:34.375 108 12301.60 28.90 55425.20 88888.00 2007-04-18 22:47:34.500 108 12301.60 28.98 55425.22 88888.00 2007-04-18 22:47:34.625 108 12301.60 28.95 55425.22 88888.00 2007-04-18 22:47:34.750 108 12301.55 28.93 55425.20 88888.00 2007-04-18 22:47:34.875 108 12301.50 28.93 55425.18 88888.00 2007-04-18 22:47:35.000 108 12301.52 28.88 55425.15 88888.00 2007-04-18 22:47:35.125 108 12301.55 28.90 55425.18 88888.00 2007-04-18 22:47:35.250 108 12301.58 28.90 55425.22 88888.00 2007-04-18 22:47:35.375 108 12301.60 28.88 55425.20 88888.00 2007-04-18 22:47:35.500 108 12301.62 28.88 55425.20 88888.00 2007-04-18 22:47:35.625 108 12301.58 28.88 55425.20 88888.00 2007-04-18 22:47:35.750 108 12301.58 28.90 55425.22 88888.00 2007-04-18 22:47:35.875 108 12301.60 28.98 55425.22 88888.00 2007-04-18 22:47:36.000 108 12301.65 28.95 55425.22 88888.00 2007-04-18 22:47:36.125 108 12301.67 28.93 55425.25 88888.00 2007-04-18 22:47:36.250 108 12301.65 28.93 55425.22 88888.00 2007-04-18 22:47:36.375 108 12301.62 28.93 55425.20 88888.00 2007-04-18 22:47:36.500 108 12301.58 28.90 55425.15 88888.00 2007-04-18 22:47:36.625 108 12301.55 28.90 55425.18 88888.00 2007-04-18 22:47:36.750 108 12301.58 28.95 55425.18 88888.00 2007-04-18 22:47:36.875 108 12301.60 28.98 55425.20 88888.00 2007-04-18 22:47:37.000 108 12301.60 28.93 55425.20 88888.00 2007-04-18 22:47:37.125 108 12301.58 28.90 55425.22 88888.00 2007-04-18 22:47:37.250 108 12301.52 29.00 55425.22 88888.00 2007-04-18 22:47:37.375 108 12301.55 29.02 55425.20 88888.00 2007-04-18 22:47:37.500 108 12301.52 29.02 55425.22 88888.00 2007-04-18 22:47:37.625 108 12301.55 29.02 55425.20 88888.00 2007-04-18 22:47:37.750 108 12301.55 29.02 55425.25 88888.00 2007-04-18 22:47:37.875 108 12301.58 29.05 55425.22 88888.00 2007-04-18 22:47:38.000 108 12301.58 29.00 55425.18 88888.00 2007-04-18 22:47:38.125 108 12301.60 28.95 55425.20 88888.00 2007-04-18 22:47:38.250 108 12301.62 28.93 55425.22 88888.00 2007-04-18 22:47:38.375 108 12301.60 28.98 55425.20 88888.00 2007-04-18 22:47:38.500 108 12301.58 29.00 55425.22 88888.00 2007-04-18 22:47:38.625 108 12301.58 29.02 55425.20 88888.00 2007-04-18 22:47:38.750 108 12301.60 29.07 55425.20 88888.00 2007-04-18 22:47:38.875 108 12301.60 29.10 55425.18 88888.00 2007-04-18 22:47:39.000 108 12301.67 29.07 55425.20 88888.00 2007-04-18 22:47:39.125 108 12301.62 29.07 55425.25 88888.00 2007-04-18 22:47:39.250 108 12301.58 29.05 55425.22 88888.00 2007-04-18 22:47:39.375 108 12301.62 28.98 55425.20 88888.00 2007-04-18 22:47:39.500 108 12301.60 29.00 55425.22 88888.00 2007-04-18 22:47:39.625 108 12301.60 29.05 55425.22 88888.00 2007-04-18 22:47:39.750 108 12301.67 29.05 55425.20 88888.00 2007-04-18 22:47:39.875 108 12301.67 29.05 55425.18 88888.00 2007-04-18 22:47:40.000 108 12301.62 29.00 55425.15 88888.00 2007-04-18 22:47:40.125 108 12301.60 29.02 55425.18 88888.00 2007-04-18 22:47:40.250 108 12301.65 29.12 55425.22 88888.00 2007-04-18 22:47:40.375 108 12301.67 29.15 55425.25 88888.00 2007-04-18 22:47:40.500 108 12301.60 29.15 55425.18 88888.00 2007-04-18 22:47:40.625 108 12301.55 29.10 55425.15 88888.00 2007-04-18 22:47:40.750 108 12301.55 29.12 55425.18 88888.00 2007-04-18 22:47:40.875 108 12301.58 29.15 55425.18 88888.00 2007-04-18 22:47:41.000 108 12301.58 29.10 55425.15 88888.00 2007-04-18 22:47:41.125 108 12301.58 29.07 55425.12 88888.00 2007-04-18 22:47:41.250 108 12301.60 29.05 55425.15 88888.00 2007-04-18 22:47:41.375 108 12301.70 29.12 55425.18 88888.00 2007-04-18 22:47:41.500 108 12301.70 29.18 55425.15 88888.00 2007-04-18 22:47:41.625 108 12301.70 29.18 55425.18 88888.00 2007-04-18 22:47:41.750 108 12301.65 29.12 55425.15 88888.00 2007-04-18 22:47:41.875 108 12301.65 29.18 55425.15 88888.00 2007-04-18 22:47:42.000 108 12301.65 29.20 55425.18 88888.00 2007-04-18 22:47:42.125 108 12301.60 29.12 55425.15 88888.00 2007-04-18 22:47:42.250 108 12301.58 29.10 55425.12 88888.00 2007-04-18 22:47:42.375 108 12301.62 29.18 55425.15 88888.00 2007-04-18 22:47:42.500 108 12301.58 29.18 55425.18 88888.00 2007-04-18 22:47:42.625 108 12301.58 29.18 55425.20 88888.00 2007-04-18 22:47:42.750 108 12301.62 29.20 55425.20 88888.00 2007-04-18 22:47:42.875 108 12301.67 29.20 55425.18 88888.00 2007-04-18 22:47:43.000 108 12301.65 29.18 55425.12 88888.00 2007-04-18 22:47:43.125 108 12301.60 29.18 55425.15 88888.00 2007-04-18 22:47:43.250 108 12301.58 29.12 55425.20 88888.00 2007-04-18 22:47:43.375 108 12301.62 29.18 55425.18 88888.00 2007-04-18 22:47:43.500 108 12301.62 29.20 55425.18 88888.00 2007-04-18 22:47:43.625 108 12301.55 29.23 55425.20 88888.00 2007-04-18 22:47:43.750 108 12301.50 29.23 55425.18 88888.00 2007-04-18 22:47:43.875 108 12301.50 29.20 55425.18 88888.00 2007-04-18 22:47:44.000 108 12301.58 29.23 55425.20 88888.00 2007-04-18 22:47:44.125 108 12301.62 29.32 55425.20 88888.00 2007-04-18 22:47:44.250 108 12301.62 29.27 55425.20 88888.00 2007-04-18 22:47:44.375 108 12301.62 29.25 55425.15 88888.00 2007-04-18 22:47:44.500 108 12301.52 29.20 55425.12 88888.00 2007-04-18 22:47:44.625 108 12301.50 29.25 55425.15 88888.00 2007-04-18 22:47:44.750 108 12301.52 29.30 55425.15 88888.00 2007-04-18 22:47:44.875 108 12301.48 29.23 55425.15 88888.00 2007-04-18 22:47:45.000 108 12301.48 29.25 55425.10 88888.00 2007-04-18 22:47:45.125 108 12301.52 29.27 55425.10 88888.00 2007-04-18 22:47:45.250 108 12301.48 29.25 55425.15 88888.00 2007-04-18 22:47:45.375 108 12301.48 29.30 55425.15 88888.00 2007-04-18 22:47:45.500 108 12301.50 29.32 55425.15 88888.00 2007-04-18 22:47:45.625 108 12301.58 29.30 55425.12 88888.00 2007-04-18 22:47:45.750 108 12301.52 29.30 55425.15 88888.00 2007-04-18 22:47:45.875 108 12301.48 29.27 55425.12 88888.00 2007-04-18 22:47:46.000 108 12301.45 29.25 55425.10 88888.00 2007-04-18 22:47:46.125 108 12301.52 29.30 55425.15 88888.00 2007-04-18 22:47:46.250 108 12301.48 29.30 55425.12 88888.00 2007-04-18 22:47:46.375 108 12301.45 29.35 55425.18 88888.00 2007-04-18 22:47:46.500 108 12301.52 29.38 55425.18 88888.00 2007-04-18 22:47:46.625 108 12301.55 29.32 55425.15 88888.00 2007-04-18 22:47:46.750 108 12301.50 29.32 55425.15 88888.00 2007-04-18 22:47:46.875 108 12301.48 29.35 55425.12 88888.00 2007-04-18 22:47:47.000 108 12301.45 29.38 55425.07 88888.00 2007-04-18 22:47:47.125 108 12301.48 29.35 55425.10 88888.00 2007-04-18 22:47:47.250 108 12301.48 29.32 55425.10 88888.00 2007-04-18 22:47:47.375 108 12301.48 29.38 55425.12 88888.00 2007-04-18 22:47:47.500 108 12301.42 29.43 55425.12 88888.00 2007-04-18 22:47:47.625 108 12301.45 29.43 55425.10 88888.00 2007-04-18 22:47:47.750 108 12301.45 29.40 55425.15 88888.00 2007-04-18 22:47:47.875 108 12301.45 29.43 55425.12 88888.00 2007-04-18 22:47:48.000 108 12301.35 29.43 55425.07 88888.00 2007-04-18 22:47:48.125 108 12301.30 29.40 55425.10 88888.00 2007-04-18 22:47:48.250 108 12301.40 29.38 55425.12 88888.00 2007-04-18 22:47:48.375 108 12301.45 29.43 55425.12 88888.00 2007-04-18 22:47:48.500 108 12301.40 29.38 55425.07 88888.00 2007-04-18 22:47:48.625 108 12301.40 29.43 55425.10 88888.00 2007-04-18 22:47:48.750 108 12301.45 29.45 55425.07 88888.00 2007-04-18 22:47:48.875 108 12301.48 29.43 55425.10 88888.00 2007-04-18 22:47:49.000 108 12301.42 29.45 55425.10 88888.00 2007-04-18 22:47:49.125 108 12301.42 29.43 55425.07 88888.00 2007-04-18 22:47:49.250 108 12301.35 29.40 55425.10 88888.00 2007-04-18 22:47:49.375 108 12301.30 29.43 55425.12 88888.00 2007-04-18 22:47:49.500 108 12301.30 29.50 55425.10 88888.00 2007-04-18 22:47:49.625 108 12301.35 29.52 55425.10 88888.00 2007-04-18 22:47:49.750 108 12301.35 29.55 55425.10 88888.00 2007-04-18 22:47:49.875 108 12301.33 29.52 55425.10 88888.00 2007-04-18 22:47:50.000 108 12301.35 29.55 55425.07 88888.00 2007-04-18 22:47:50.125 108 12301.40 29.57 55425.10 88888.00 2007-04-18 22:47:50.250 108 12301.35 29.55 55425.07 88888.00 2007-04-18 22:47:50.375 108 12301.38 29.52 55425.05 88888.00 2007-04-18 22:47:50.500 108 12301.40 29.48 55425.05 88888.00 2007-04-18 22:47:50.625 108 12301.35 29.43 55425.05 88888.00 2007-04-18 22:47:50.750 108 12301.38 29.50 55425.07 88888.00 2007-04-18 22:47:50.875 108 12301.42 29.55 55425.10 88888.00 2007-04-18 22:47:51.000 108 12301.50 29.52 55425.05 88888.00 2007-04-18 22:47:51.125 108 12301.48 29.48 55425.03 88888.00 2007-04-18 22:47:51.250 108 12301.45 29.48 55425.05 88888.00 2007-04-18 22:47:51.375 108 12301.48 29.50 55425.03 88888.00 2007-04-18 22:47:51.500 108 12301.50 29.55 55425.05 88888.00 2007-04-18 22:47:51.625 108 12301.42 29.52 55425.03 88888.00 2007-04-18 22:47:51.750 108 12301.40 29.48 55425.03 88888.00 2007-04-18 22:47:51.875 108 12301.40 29.52 55425.05 88888.00 2007-04-18 22:47:52.000 108 12301.40 29.52 55425.07 88888.00 2007-04-18 22:47:52.125 108 12301.38 29.52 55425.07 88888.00 2007-04-18 22:47:52.250 108 12301.40 29.55 55425.07 88888.00 2007-04-18 22:47:52.375 108 12301.45 29.60 55425.07 88888.00 2007-04-18 22:47:52.500 108 12301.42 29.57 55425.07 88888.00 2007-04-18 22:47:52.625 108 12301.42 29.55 55425.07 88888.00 2007-04-18 22:47:52.750 108 12301.48 29.60 55425.12 88888.00 2007-04-18 22:47:52.875 108 12301.45 29.68 55425.07 88888.00 2007-04-18 22:47:53.000 108 12301.45 29.68 55425.07 88888.00 2007-04-18 22:47:53.125 108 12301.45 29.60 55425.07 88888.00 2007-04-18 22:47:53.250 108 12301.45 29.62 55425.07 88888.00 2007-04-18 22:47:53.375 108 12301.48 29.65 55425.05 88888.00 2007-04-18 22:47:53.500 108 12301.40 29.57 55425.03 88888.00 2007-04-18 22:47:53.625 108 12301.40 29.57 55425.05 88888.00 2007-04-18 22:47:53.750 108 12301.42 29.60 55425.05 88888.00 2007-04-18 22:47:53.875 108 12301.38 29.60 55425.10 88888.00 2007-04-18 22:47:54.000 108 12301.42 29.57 55425.10 88888.00 2007-04-18 22:47:54.125 108 12301.40 29.62 55425.10 88888.00 2007-04-18 22:47:54.250 108 12301.30 29.60 55425.10 88888.00 2007-04-18 22:47:54.375 108 12301.35 29.60 55425.05 88888.00 2007-04-18 22:47:54.500 108 12301.33 29.60 55425.05 88888.00 2007-04-18 22:47:54.625 108 12301.33 29.60 55425.07 88888.00 2007-04-18 22:47:54.750 108 12301.30 29.60 55425.07 88888.00 2007-04-18 22:47:54.875 108 12301.33 29.62 55425.10 88888.00 2007-04-18 22:47:55.000 108 12301.40 29.65 55425.10 88888.00 2007-04-18 22:47:55.125 108 12301.38 29.65 55425.12 88888.00 2007-04-18 22:47:55.250 108 12301.30 29.60 55425.05 88888.00 2007-04-18 22:47:55.375 108 12301.30 29.60 55425.05 88888.00 2007-04-18 22:47:55.500 108 12301.38 29.62 55425.07 88888.00 2007-04-18 22:47:55.625 108 12301.38 29.68 55425.07 88888.00 2007-04-18 22:47:55.750 108 12301.35 29.68 55425.07 88888.00 2007-04-18 22:47:55.875 108 12301.35 29.65 55425.05 88888.00 2007-04-18 22:47:56.000 108 12301.40 29.68 55425.05 88888.00 2007-04-18 22:47:56.125 108 12301.45 29.75 55425.05 88888.00 2007-04-18 22:47:56.250 108 12301.38 29.73 55425.00 88888.00 2007-04-18 22:47:56.375 108 12301.40 29.70 55425.07 88888.00 2007-04-18 22:47:56.500 108 12301.42 29.70 55425.07 88888.00 2007-04-18 22:47:56.625 108 12301.45 29.73 55425.10 88888.00 2007-04-18 22:47:56.750 108 12301.38 29.68 55425.05 88888.00 2007-04-18 22:47:56.875 108 12301.30 29.65 55425.00 88888.00 2007-04-18 22:47:57.000 108 12301.40 29.73 55425.03 88888.00 2007-04-18 22:47:57.125 108 12301.45 29.75 55425.05 88888.00 2007-04-18 22:47:57.250 108 12301.42 29.70 55425.00 88888.00 2007-04-18 22:47:57.375 108 12301.40 29.65 55425.00 88888.00 2007-04-18 22:47:57.500 108 12301.42 29.68 55425.07 88888.00 2007-04-18 22:47:57.625 108 12301.48 29.77 55425.03 88888.00 2007-04-18 22:47:57.750 108 12301.52 29.75 55425.03 88888.00 2007-04-18 22:47:57.875 108 12301.58 29.82 55425.05 88888.00 2007-04-18 22:47:58.000 108 12301.50 29.77 55425.03 88888.00 2007-04-18 22:47:58.125 108 12301.38 29.68 55425.03 88888.00 2007-04-18 22:47:58.250 108 12301.30 29.73 55425.03 88888.00 2007-04-18 22:47:58.375 108 12301.40 29.80 55425.03 88888.00 2007-04-18 22:47:58.500 108 12301.48 29.75 55425.05 88888.00 2007-04-18 22:47:58.625 108 12301.42 29.68 55425.03 88888.00 2007-04-18 22:47:58.750 108 12301.45 29.65 55425.03 88888.00 2007-04-18 22:47:58.875 108 12301.50 29.70 55425.03 88888.00 2007-04-18 22:47:59.000 108 12301.45 29.73 55425.03 88888.00 2007-04-18 22:47:59.125 108 12301.40 29.75 55425.07 88888.00 2007-04-18 22:47:59.250 108 12301.45 29.70 55425.05 88888.00 2007-04-18 22:47:59.375 108 12301.50 29.70 55425.05 88888.00 2007-04-18 22:47:59.500 108 12301.50 29.73 55425.03 88888.00 2007-04-18 22:47:59.625 108 12301.48 29.70 55425.03 88888.00 2007-04-18 22:47:59.750 108 12301.45 29.70 55425.00 88888.00 2007-04-18 22:47:59.875 108 12301.42 29.70 55425.00 88888.00 2007-04-18 22:48:00.000 108 12301.45 29.70 55425.00 88888.00 2007-04-18 22:48:00.125 108 12301.48 29.70 55425.03 88888.00 2007-04-18 22:48:00.250 108 12301.48 29.70 55425.05 88888.00 2007-04-18 22:48:00.375 108 12301.48 29.73 55425.05 88888.00 2007-04-18 22:48:00.500 108 12301.50 29.82 55425.03 88888.00 2007-04-18 22:48:00.625 108 12301.50 29.80 55425.03 88888.00 2007-04-18 22:48:00.750 108 12301.52 29.77 55425.03 88888.00 2007-04-18 22:48:00.875 108 12301.55 29.77 55425.03 88888.00 2007-04-18 22:48:01.000 108 12301.50 29.73 55425.05 88888.00 2007-04-18 22:48:01.125 108 12301.52 29.77 55425.10 88888.00 2007-04-18 22:48:01.250 108 12301.55 29.80 55425.10 88888.00 2007-04-18 22:48:01.375 108 12301.52 29.77 55425.05 88888.00 2007-04-18 22:48:01.500 108 12301.50 29.75 55425.05 88888.00 2007-04-18 22:48:01.625 108 12301.52 29.75 55425.03 88888.00 2007-04-18 22:48:01.750 108 12301.50 29.70 55425.05 88888.00 2007-04-18 22:48:01.875 108 12301.48 29.70 55425.05 88888.00 2007-04-18 22:48:02.000 108 12301.50 29.73 55425.03 88888.00 2007-04-18 22:48:02.125 108 12301.52 29.77 55425.05 88888.00 2007-04-18 22:48:02.250 108 12301.45 29.85 55425.03 88888.00 2007-04-18 22:48:02.375 108 12301.55 29.85 55425.03 88888.00 2007-04-18 22:48:02.500 108 12301.62 29.80 55425.05 88888.00 2007-04-18 22:48:02.625 108 12301.60 29.73 55425.00 88888.00 2007-04-18 22:48:02.750 108 12301.52 29.77 55425.00 88888.00 2007-04-18 22:48:02.875 108 12301.48 29.80 55425.03 88888.00 2007-04-18 22:48:03.000 108 12301.42 29.75 55425.03 88888.00 2007-04-18 22:48:03.125 108 12301.45 29.75 55425.03 88888.00 2007-04-18 22:48:03.250 108 12301.50 29.75 55425.05 88888.00 2007-04-18 22:48:03.375 108 12301.50 29.73 55425.03 88888.00 2007-04-18 22:48:03.500 108 12301.48 29.73 55425.03 88888.00 2007-04-18 22:48:03.625 108 12301.48 29.73 55425.05 88888.00 2007-04-18 22:48:03.750 108 12301.50 29.70 55425.03 88888.00 2007-04-18 22:48:03.875 108 12301.42 29.68 55425.03 88888.00 2007-04-18 22:48:04.000 108 12301.42 29.68 55424.97 88888.00 2007-04-18 22:48:04.125 108 12301.45 29.65 55424.97 88888.00 2007-04-18 22:48:04.250 108 12301.40 29.62 55424.97 88888.00 2007-04-18 22:48:04.375 108 12301.45 29.68 55425.00 88888.00 2007-04-18 22:48:04.500 108 12301.52 29.75 55424.97 88888.00 2007-04-18 22:48:04.625 108 12301.52 29.80 55425.03 88888.00 2007-04-18 22:48:04.750 108 12301.55 29.73 55425.00 88888.00 2007-04-18 22:48:04.875 108 12301.52 29.70 55425.00 88888.00 2007-04-18 22:48:05.000 108 12301.52 29.77 55425.00 88888.00 2007-04-18 22:48:05.125 108 12301.50 29.73 55424.97 88888.00 2007-04-18 22:48:05.250 108 12301.52 29.65 55424.97 88888.00 2007-04-18 22:48:05.375 108 12301.55 29.70 55425.03 88888.00 2007-04-18 22:48:05.500 108 12301.58 29.68 55425.00 88888.00 2007-04-18 22:48:05.625 108 12301.52 29.65 55424.97 88888.00 2007-04-18 22:48:05.750 108 12301.50 29.68 55424.95 88888.00 2007-04-18 22:48:05.875 108 12301.55 29.68 55425.00 88888.00 2007-04-18 22:48:06.000 108 12301.52 29.70 55425.00 88888.00 2007-04-18 22:48:06.125 108 12301.45 29.65 55425.00 88888.00 2007-04-18 22:48:06.250 108 12301.38 29.62 55424.97 88888.00 2007-04-18 22:48:06.375 108 12301.48 29.68 55425.00 88888.00 2007-04-18 22:48:06.500 108 12301.58 29.68 55425.03 88888.00 2007-04-18 22:48:06.625 108 12301.60 29.65 55425.05 88888.00 2007-04-18 22:48:06.750 108 12301.58 29.60 55425.00 88888.00 2007-04-18 22:48:06.875 108 12301.52 29.65 55425.00 88888.00 2007-04-18 22:48:07.000 108 12301.55 29.68 55425.00 88888.00 2007-04-18 22:48:07.125 108 12301.58 29.68 55425.03 88888.00 2007-04-18 22:48:07.250 108 12301.60 29.68 55425.05 88888.00 2007-04-18 22:48:07.375 108 12301.58 29.70 55425.05 88888.00 2007-04-18 22:48:07.500 108 12301.60 29.65 55425.00 88888.00 2007-04-18 22:48:07.625 108 12301.58 29.62 55425.03 88888.00 2007-04-18 22:48:07.750 108 12301.50 29.65 55425.05 88888.00 2007-04-18 22:48:07.875 108 12301.48 29.62 55425.00 88888.00 2007-04-18 22:48:08.000 108 12301.52 29.60 55425.03 88888.00 2007-04-18 22:48:08.125 108 12301.50 29.55 55425.00 88888.00 2007-04-18 22:48:08.250 108 12301.42 29.55 55425.03 88888.00 2007-04-18 22:48:08.375 108 12301.50 29.60 55425.05 88888.00 2007-04-18 22:48:08.500 108 12301.50 29.62 55425.05 88888.00 2007-04-18 22:48:08.625 108 12301.50 29.60 55425.03 88888.00 2007-04-18 22:48:08.750 108 12301.52 29.60 55425.00 88888.00 2007-04-18 22:48:08.875 108 12301.48 29.57 55425.03 88888.00 2007-04-18 22:48:09.000 108 12301.40 29.57 55425.00 88888.00 2007-04-18 22:48:09.125 108 12301.50 29.60 55425.05 88888.00 2007-04-18 22:48:09.250 108 12301.52 29.60 55425.05 88888.00 2007-04-18 22:48:09.375 108 12301.52 29.60 55425.05 88888.00 2007-04-18 22:48:09.500 108 12301.55 29.62 55425.05 88888.00 2007-04-18 22:48:09.625 108 12301.52 29.55 55425.05 88888.00 2007-04-18 22:48:09.750 108 12301.50 29.50 55425.03 88888.00 2007-04-18 22:48:09.875 108 12301.50 29.52 55425.03 88888.00 2007-04-18 22:48:10.000 108 12301.52 29.55 55425.00 88888.00 2007-04-18 22:48:10.125 108 12301.50 29.52 55425.03 88888.00 2007-04-18 22:48:10.250 108 12301.42 29.43 55425.00 88888.00 2007-04-18 22:48:10.375 108 12301.40 29.50 55425.03 88888.00 2007-04-18 22:48:10.500 108 12301.45 29.52 55425.03 88888.00 2007-04-18 22:48:10.625 108 12301.48 29.50 55425.03 88888.00 2007-04-18 22:48:10.750 108 12301.48 29.48 55425.05 88888.00 2007-04-18 22:48:10.875 108 12301.42 29.45 55425.03 88888.00 2007-04-18 22:48:11.000 108 12301.38 29.45 55425.03 88888.00 2007-04-18 22:48:11.125 108 12301.42 29.50 55425.03 88888.00 2007-04-18 22:48:11.250 108 12301.42 29.55 55425.05 88888.00 2007-04-18 22:48:11.375 108 12301.50 29.57 55425.05 88888.00 2007-04-18 22:48:11.500 108 12301.55 29.55 55425.10 88888.00 2007-04-18 22:48:11.625 108 12301.52 29.50 55425.05 88888.00 2007-04-18 22:48:11.750 108 12301.50 29.50 55425.07 88888.00 2007-04-18 22:48:11.875 108 12301.42 29.50 55425.05 88888.00 2007-04-18 22:48:12.000 108 12301.50 29.50 55425.05 88888.00 2007-04-18 22:48:12.125 108 12301.50 29.50 55425.07 88888.00 2007-04-18 22:48:12.250 108 12301.42 29.48 55425.07 88888.00 2007-04-18 22:48:12.375 108 12301.40 29.45 55425.07 88888.00 2007-04-18 22:48:12.500 108 12301.38 29.45 55425.05 88888.00 2007-04-18 22:48:12.625 108 12301.40 29.48 55425.07 88888.00 2007-04-18 22:48:12.750 108 12301.45 29.52 55425.10 88888.00 2007-04-18 22:48:12.875 108 12301.42 29.50 55425.05 88888.00 2007-04-18 22:48:13.000 108 12301.35 29.48 55425.03 88888.00 2007-04-18 22:48:13.125 108 12301.33 29.50 55425.05 88888.00 2007-04-18 22:48:13.250 108 12301.30 29.50 55425.05 88888.00 2007-04-18 22:48:13.375 108 12301.35 29.50 55425.07 88888.00 2007-04-18 22:48:13.500 108 12301.40 29.50 55425.07 88888.00 2007-04-18 22:48:13.625 108 12301.42 29.50 55425.05 88888.00 2007-04-18 22:48:13.750 108 12301.42 29.48 55425.05 88888.00 2007-04-18 22:48:13.875 108 12301.40 29.45 55425.07 88888.00 2007-04-18 22:48:14.000 108 12301.35 29.50 55425.05 88888.00 2007-04-18 22:48:14.125 108 12301.30 29.45 55425.00 88888.00 2007-04-18 22:48:14.250 108 12301.27 29.48 55425.03 88888.00 2007-04-18 22:48:14.375 108 12301.33 29.45 55425.03 88888.00 2007-04-18 22:48:14.500 108 12301.40 29.40 55425.03 88888.00 2007-04-18 22:48:14.625 108 12301.40 29.48 55425.05 88888.00 2007-04-18 22:48:14.750 108 12301.38 29.48 55425.05 88888.00 2007-04-18 22:48:14.875 108 12301.33 29.48 55425.05 88888.00 2007-04-18 22:48:15.000 108 12301.38 29.48 55425.05 88888.00 2007-04-18 22:48:15.125 108 12301.42 29.50 55425.00 88888.00 2007-04-18 22:48:15.250 108 12301.38 29.50 55425.00 88888.00 2007-04-18 22:48:15.375 108 12301.40 29.55 55425.00 88888.00 2007-04-18 22:48:15.500 108 12301.48 29.50 55425.05 88888.00 2007-04-18 22:48:15.625 108 12301.50 29.50 55425.00 88888.00 2007-04-18 22:48:15.750 108 12301.42 29.52 55425.05 88888.00 2007-04-18 22:48:15.875 108 12301.42 29.55 55425.07 88888.00 2007-04-18 22:48:16.000 108 12301.42 29.55 55425.05 88888.00 2007-04-18 22:48:16.125 108 12301.40 29.55 55425.03 88888.00 2007-04-18 22:48:16.250 108 12301.38 29.45 55424.97 88888.00 2007-04-18 22:48:16.375 108 12301.42 29.48 55424.97 88888.00 2007-04-18 22:48:16.500 108 12301.50 29.55 55425.03 88888.00 2007-04-18 22:48:16.625 108 12301.50 29.55 55425.05 88888.00 2007-04-18 22:48:16.750 108 12301.48 29.57 55425.03 88888.00 2007-04-18 22:48:16.875 108 12301.48 29.57 55425.03 88888.00 2007-04-18 22:48:17.000 108 12301.50 29.55 55425.03 88888.00 2007-04-18 22:48:17.125 108 12301.50 29.55 55425.05 88888.00 2007-04-18 22:48:17.250 108 12301.50 29.55 55425.05 88888.00 2007-04-18 22:48:17.375 108 12301.48 29.55 55424.97 88888.00 2007-04-18 22:48:17.500 108 12301.42 29.55 55424.97 88888.00 2007-04-18 22:48:17.625 108 12301.42 29.52 55425.00 88888.00 2007-04-18 22:48:17.750 108 12301.40 29.48 55424.97 88888.00 2007-04-18 22:48:17.875 108 12301.50 29.48 55424.97 88888.00 2007-04-18 22:48:18.000 108 12301.50 29.52 55425.00 88888.00 2007-04-18 22:48:18.125 108 12301.55 29.55 55425.00 88888.00 2007-04-18 22:48:18.250 108 12301.48 29.50 55424.97 88888.00 2007-04-18 22:48:18.375 108 12301.45 29.55 55424.97 88888.00 2007-04-18 22:48:18.500 108 12301.45 29.60 55425.00 88888.00 2007-04-18 22:48:18.625 108 12301.45 29.57 55424.97 88888.00 2007-04-18 22:48:18.750 108 12301.45 29.52 55424.95 88888.00 2007-04-18 22:48:18.875 108 12301.50 29.57 55424.97 88888.00 2007-04-18 22:48:19.000 108 12301.55 29.60 55424.97 88888.00 2007-04-18 22:48:19.125 108 12301.55 29.57 55424.97 88888.00 2007-04-18 22:48:19.250 108 12301.52 29.57 55425.00 88888.00 2007-04-18 22:48:19.375 108 12301.58 29.60 55424.97 88888.00 2007-04-18 22:48:19.500 108 12301.60 29.62 55424.97 88888.00 2007-04-18 22:48:19.625 108 12301.52 29.60 55424.97 88888.00 2007-04-18 22:48:19.750 108 12301.52 29.60 55424.93 88888.00 2007-04-18 22:48:19.875 108 12301.48 29.60 55424.93 88888.00 2007-04-18 22:48:20.000 108 12301.52 29.57 55424.95 88888.00 2007-04-18 22:48:20.125 108 12301.58 29.65 55425.00 88888.00 2007-04-18 22:48:20.250 108 12301.58 29.73 55425.00 88888.00 2007-04-18 22:48:20.375 108 12301.58 29.68 55424.95 88888.00 2007-04-18 22:48:20.500 108 12301.62 29.65 55424.97 88888.00 2007-04-18 22:48:20.625 108 12301.67 29.68 55425.00 88888.00 2007-04-18 22:48:20.750 108 12301.62 29.70 55424.97 88888.00 2007-04-18 22:48:20.875 108 12301.55 29.75 55424.95 88888.00 2007-04-18 22:48:21.000 108 12301.60 29.70 55424.95 88888.00 2007-04-18 22:48:21.125 108 12301.60 29.65 55424.93 88888.00 2007-04-18 22:48:21.250 108 12301.48 29.65 55424.90 88888.00 2007-04-18 22:48:21.375 108 12301.48 29.68 55424.90 88888.00 2007-04-18 22:48:21.500 108 12301.55 29.70 55424.93 88888.00 2007-04-18 22:48:21.625 108 12301.58 29.70 55424.93 88888.00 2007-04-18 22:48:21.750 108 12301.58 29.65 55424.93 88888.00 2007-04-18 22:48:21.875 108 12301.62 29.70 55424.93 88888.00 2007-04-18 22:48:22.000 108 12301.62 29.70 55424.93 88888.00 2007-04-18 22:48:22.125 108 12301.60 29.70 55424.93 88888.00 2007-04-18 22:48:22.250 108 12301.55 29.68 55424.93 88888.00 2007-04-18 22:48:22.375 108 12301.58 29.70 55424.93 88888.00 2007-04-18 22:48:22.500 108 12301.58 29.62 55424.90 88888.00 2007-04-18 22:48:22.625 108 12301.55 29.62 55424.88 88888.00 2007-04-18 22:48:22.750 108 12301.55 29.68 55424.90 88888.00 2007-04-18 22:48:22.875 108 12301.55 29.68 55424.88 88888.00 2007-04-18 22:48:23.000 108 12301.58 29.70 55424.93 88888.00 2007-04-18 22:48:23.125 108 12301.58 29.77 55424.90 88888.00 2007-04-18 22:48:23.250 108 12301.55 29.73 55424.90 88888.00 2007-04-18 22:48:23.375 108 12301.58 29.70 55424.88 88888.00 2007-04-18 22:48:23.500 108 12301.55 29.73 55424.88 88888.00 2007-04-18 22:48:23.625 108 12301.55 29.73 55424.88 88888.00 2007-04-18 22:48:23.750 108 12301.60 29.77 55424.90 88888.00 2007-04-18 22:48:23.875 108 12301.62 29.75 55424.90 88888.00 2007-04-18 22:48:24.000 108 12301.60 29.75 55424.88 88888.00 2007-04-18 22:48:24.125 108 12301.62 29.75 55424.85 88888.00 2007-04-18 22:48:24.250 108 12301.62 29.75 55424.88 88888.00 2007-04-18 22:48:24.375 108 12301.55 29.73 55424.85 88888.00 2007-04-18 22:48:24.500 108 12301.60 29.77 55424.88 88888.00 2007-04-18 22:48:24.625 108 12301.67 29.77 55424.88 88888.00 2007-04-18 22:48:24.750 108 12301.65 29.75 55424.85 88888.00 2007-04-18 22:48:24.875 108 12301.60 29.77 55424.85 88888.00 2007-04-18 22:48:25.000 108 12301.65 29.77 55424.85 88888.00 2007-04-18 22:48:25.125 108 12301.73 29.82 55424.85 88888.00 2007-04-18 22:48:25.250 108 12301.75 29.82 55424.85 88888.00 2007-04-18 22:48:25.375 108 12301.75 29.80 55424.82 88888.00 2007-04-18 22:48:25.500 108 12301.73 29.77 55424.85 88888.00 2007-04-18 22:48:25.625 108 12301.73 29.82 55424.88 88888.00 2007-04-18 22:48:25.750 108 12301.67 29.82 55424.85 88888.00 2007-04-18 22:48:25.875 108 12301.65 29.80 55424.82 88888.00 2007-04-18 22:48:26.000 108 12301.62 29.73 55424.82 88888.00 2007-04-18 22:48:26.125 108 12301.67 29.75 55424.80 88888.00 2007-04-18 22:48:26.250 108 12301.75 29.82 55424.85 88888.00 2007-04-18 22:48:26.375 108 12301.83 29.82 55424.85 88888.00 2007-04-18 22:48:26.500 108 12301.75 29.80 55424.85 88888.00 2007-04-18 22:48:26.625 108 12301.73 29.77 55424.85 88888.00 2007-04-18 22:48:26.750 108 12301.70 29.77 55424.82 88888.00 2007-04-18 22:48:26.875 108 12301.75 29.77 55424.80 88888.00 2007-04-18 22:48:27.000 108 12301.80 29.77 55424.82 88888.00 2007-04-18 22:48:27.125 108 12301.88 29.80 55424.85 88888.00 2007-04-18 22:48:27.250 108 12301.83 29.77 55424.85 88888.00 2007-04-18 22:48:27.375 108 12301.77 29.77 55424.80 88888.00 2007-04-18 22:48:27.500 108 12301.80 29.77 55424.82 88888.00 2007-04-18 22:48:27.625 108 12301.85 29.77 55424.82 88888.00 2007-04-18 22:48:27.750 108 12301.83 29.73 55424.82 88888.00 2007-04-18 22:48:27.875 108 12301.77 29.80 55424.80 88888.00 2007-04-18 22:48:28.000 108 12301.80 29.82 55424.82 88888.00 2007-04-18 22:48:28.125 108 12301.90 29.82 55424.82 88888.00 2007-04-18 22:48:28.250 108 12301.90 29.85 55424.80 88888.00 2007-04-18 22:48:28.375 108 12301.85 29.85 55424.80 88888.00 2007-04-18 22:48:28.500 108 12301.80 29.85 55424.80 88888.00 2007-04-18 22:48:28.625 108 12301.77 29.82 55424.80 88888.00 2007-04-18 22:48:28.750 108 12301.77 29.88 55424.80 88888.00 2007-04-18 22:48:28.875 108 12301.77 29.90 55424.80 88888.00 2007-04-18 22:48:29.000 108 12301.80 29.85 55424.80 88888.00 2007-04-18 22:48:29.125 108 12301.80 29.80 55424.82 88888.00 2007-04-18 22:48:29.250 108 12301.77 29.95 55424.82 88888.00 2007-04-18 22:48:29.375 108 12301.83 29.98 55424.82 88888.00 2007-04-18 22:48:29.500 108 12301.90 29.98 55424.82 88888.00 2007-04-18 22:48:29.625 108 12301.90 29.88 55424.82 88888.00 2007-04-18 22:48:29.750 108 12301.85 29.82 55424.78 88888.00 2007-04-18 22:48:29.875 108 12301.85 29.88 55424.80 88888.00 2007-04-18 22:48:30.000 108 12301.75 29.88 55424.78 88888.00 2007-04-18 22:48:30.125 108 12301.75 29.88 55424.80 88888.00 2007-04-18 22:48:30.250 108 12301.85 29.85 55424.80 88888.00 2007-04-18 22:48:30.375 108 12301.88 29.85 55424.78 88888.00 2007-04-18 22:48:30.500 108 12301.85 29.85 55424.75 88888.00 2007-04-18 22:48:30.625 108 12301.90 29.93 55424.75 88888.00 2007-04-18 22:48:30.750 108 12301.95 29.90 55424.75 88888.00 2007-04-18 22:48:30.875 108 12301.88 29.82 55424.75 88888.00 2007-04-18 22:48:31.000 108 12301.88 29.82 55424.78 88888.00 2007-04-18 22:48:31.125 108 12301.88 29.80 55424.78 88888.00 2007-04-18 22:48:31.250 108 12301.92 29.80 55424.72 88888.00 2007-04-18 22:48:31.375 108 12302.05 29.88 55424.75 88888.00 2007-04-18 22:48:31.500 108 12302.10 29.90 55424.78 88888.00 2007-04-18 22:48:31.625 108 12302.05 29.88 55424.78 88888.00 2007-04-18 22:48:31.750 108 12302.05 29.85 55424.78 88888.00 2007-04-18 22:48:31.875 108 12302.10 29.88 55424.78 88888.00 2007-04-18 22:48:32.000 108 12302.10 29.88 55424.78 88888.00 2007-04-18 22:48:32.125 108 12302.10 29.85 55424.75 88888.00 2007-04-18 22:48:32.250 108 12301.98 29.82 55424.78 88888.00 2007-04-18 22:48:32.375 108 12301.95 29.85 55424.78 88888.00 2007-04-18 22:48:32.500 108 12301.98 29.88 55424.75 88888.00 2007-04-18 22:48:32.625 108 12301.90 29.85 55424.78 88888.00 2007-04-18 22:48:32.750 108 12301.83 29.80 55424.75 88888.00 2007-04-18 22:48:32.875 108 12301.88 29.88 55424.78 88888.00 2007-04-18 22:48:33.000 108 12301.95 29.93 55424.75 88888.00 2007-04-18 22:48:33.125 108 12302.00 29.95 55424.78 88888.00 2007-04-18 22:48:33.250 108 12301.95 29.90 55424.75 88888.00 2007-04-18 22:48:33.375 108 12301.95 29.88 55424.75 88888.00 2007-04-18 22:48:33.500 108 12301.95 29.80 55424.70 88888.00 2007-04-18 22:48:33.625 108 12301.98 29.82 55424.72 88888.00 2007-04-18 22:48:33.750 108 12302.05 29.85 55424.75 88888.00 2007-04-18 22:48:33.875 108 12302.02 29.85 55424.72 88888.00 2007-04-18 22:48:34.000 108 12302.00 29.88 55424.68 88888.00 2007-04-18 22:48:34.125 108 12301.98 29.88 55424.68 88888.00 2007-04-18 22:48:34.250 108 12301.92 29.77 55424.70 88888.00 2007-04-18 22:48:34.375 108 12301.92 29.77 55424.70 88888.00 2007-04-18 22:48:34.500 108 12301.92 29.85 55424.70 88888.00 2007-04-18 22:48:34.625 108 12301.90 29.93 55424.70 88888.00 2007-04-18 22:48:34.750 108 12301.90 29.90 55424.68 88888.00 2007-04-18 22:48:34.875 108 12301.92 29.90 55424.70 88888.00 2007-04-18 22:48:35.000 108 12301.98 29.88 55424.72 88888.00 2007-04-18 22:48:35.125 108 12301.95 29.88 55424.78 88888.00 2007-04-18 22:48:35.250 108 12301.92 29.85 55424.78 88888.00 2007-04-18 22:48:35.375 108 12301.92 29.85 55424.75 88888.00 2007-04-18 22:48:35.500 108 12301.90 29.85 55424.70 88888.00 2007-04-18 22:48:35.625 108 12301.98 29.80 55424.70 88888.00 2007-04-18 22:48:35.750 108 12302.00 29.82 55424.72 88888.00 2007-04-18 22:48:35.875 108 12302.02 29.93 55424.72 88888.00 2007-04-18 22:48:36.000 108 12302.05 29.90 55424.70 88888.00 2007-04-18 22:48:36.125 108 12302.05 29.93 55424.75 88888.00 2007-04-18 22:48:36.250 108 12302.00 29.85 55424.72 88888.00 2007-04-18 22:48:36.375 108 12301.92 29.80 55424.68 88888.00 2007-04-18 22:48:36.500 108 12301.95 29.80 55424.68 88888.00 2007-04-18 22:48:36.625 108 12302.00 29.88 55424.70 88888.00 2007-04-18 22:48:36.750 108 12301.98 29.82 55424.70 88888.00 2007-04-18 22:48:36.875 108 12302.02 29.85 55424.72 88888.00 2007-04-18 22:48:37.000 108 12302.02 29.85 55424.72 88888.00 2007-04-18 22:48:37.125 108 12302.10 29.93 55424.78 88888.00 2007-04-18 22:48:37.250 108 12302.10 29.85 55424.75 88888.00 2007-04-18 22:48:37.375 108 12302.02 29.85 55424.75 88888.00 2007-04-18 22:48:37.500 108 12302.02 29.82 55424.72 88888.00 2007-04-18 22:48:37.625 108 12302.00 29.82 55424.72 88888.00 2007-04-18 22:48:37.750 108 12302.05 29.85 55424.75 88888.00 2007-04-18 22:48:37.875 108 12302.02 29.88 55424.72 88888.00 2007-04-18 22:48:38.000 108 12302.00 29.90 55424.75 88888.00 2007-04-18 22:48:38.125 108 12301.90 29.88 55424.75 88888.00 2007-04-18 22:48:38.250 108 12302.05 29.90 55424.72 88888.00 2007-04-18 22:48:38.375 108 12302.05 29.88 55424.70 88888.00 2007-04-18 22:48:38.500 108 12301.98 29.85 55424.70 88888.00 2007-04-18 22:48:38.625 108 12301.90 29.90 55424.70 88888.00 2007-04-18 22:48:38.750 108 12301.98 29.93 55424.72 88888.00 2007-04-18 22:48:38.875 108 12302.02 29.90 55424.72 88888.00 2007-04-18 22:48:39.000 108 12302.00 29.85 55424.68 88888.00 2007-04-18 22:48:39.125 108 12301.92 29.80 55424.70 88888.00 2007-04-18 22:48:39.250 108 12301.92 29.82 55424.72 88888.00 2007-04-18 22:48:39.375 108 12302.02 29.77 55424.72 88888.00 2007-04-18 22:48:39.500 108 12302.10 29.82 55424.72 88888.00 2007-04-18 22:48:39.625 108 12302.05 29.85 55424.70 88888.00 2007-04-18 22:48:39.750 108 12301.92 29.85 55424.72 88888.00 2007-04-18 22:48:39.875 108 12301.98 29.85 55424.72 88888.00 2007-04-18 22:48:40.000 108 12302.10 29.82 55424.70 88888.00 2007-04-18 22:48:40.125 108 12302.12 29.88 55424.68 88888.00 2007-04-18 22:48:40.250 108 12302.10 29.88 55424.70 88888.00 2007-04-18 22:48:40.375 108 12302.12 29.88 55424.68 88888.00 2007-04-18 22:48:40.500 108 12302.05 29.85 55424.70 88888.00 2007-04-18 22:48:40.625 108 12302.08 29.85 55424.70 88888.00 2007-04-18 22:48:40.750 108 12302.08 29.85 55424.70 88888.00 2007-04-18 22:48:40.875 108 12302.08 29.82 55424.68 88888.00 2007-04-18 22:48:41.000 108 12302.05 29.88 55424.65 88888.00 2007-04-18 22:48:41.125 108 12302.08 29.85 55424.68 88888.00 2007-04-18 22:48:41.250 108 12302.02 29.80 55424.68 88888.00 2007-04-18 22:48:41.375 108 12301.98 29.80 55424.65 88888.00 2007-04-18 22:48:41.500 108 12301.95 29.82 55424.65 88888.00 2007-04-18 22:48:41.625 108 12301.98 29.90 55424.70 88888.00 2007-04-18 22:48:41.750 108 12301.95 29.88 55424.68 88888.00 2007-04-18 22:48:41.875 108 12301.98 29.85 55424.68 88888.00 2007-04-18 22:48:42.000 108 12302.02 29.82 55424.68 88888.00 2007-04-18 22:48:42.125 108 12302.02 29.85 55424.68 88888.00 2007-04-18 22:48:42.250 108 12302.08 29.90 55424.72 88888.00 2007-04-18 22:48:42.375 108 12302.20 29.93 55424.72 88888.00 2007-04-18 22:48:42.500 108 12302.08 29.85 55424.72 88888.00 2007-04-18 22:48:42.625 108 12302.00 29.77 55424.72 88888.00 2007-04-18 22:48:42.750 108 12302.00 29.80 55424.70 88888.00 2007-04-18 22:48:42.875 108 12302.05 29.82 55424.70 88888.00 2007-04-18 22:48:43.000 108 12302.02 29.82 55424.70 88888.00 2007-04-18 22:48:43.125 108 12302.02 29.80 55424.72 88888.00 2007-04-18 22:48:43.250 108 12301.98 29.80 55424.70 88888.00 2007-04-18 22:48:43.375 108 12301.98 29.80 55424.72 88888.00 2007-04-18 22:48:43.500 108 12301.95 29.88 55424.75 88888.00 2007-04-18 22:48:43.625 108 12302.02 29.90 55424.75 88888.00 2007-04-18 22:48:43.750 108 12302.10 29.85 55424.72 88888.00 2007-04-18 22:48:43.875 108 12302.08 29.85 55424.75 88888.00 2007-04-18 22:48:44.000 108 12302.02 29.88 55424.75 88888.00 2007-04-18 22:48:44.125 108 12301.88 29.85 55424.72 88888.00 2007-04-18 22:48:44.250 108 12301.85 29.90 55424.75 88888.00 2007-04-18 22:48:44.375 108 12301.85 29.82 55424.72 88888.00 2007-04-18 22:48:44.500 108 12301.98 29.75 55424.68 88888.00 2007-04-18 22:48:44.625 108 12301.98 29.77 55424.68 88888.00 2007-04-18 22:48:44.750 108 12302.05 29.88 55424.70 88888.00 2007-04-18 22:48:44.875 108 12302.05 29.95 55424.70 88888.00 2007-04-18 22:48:45.000 108 12302.05 29.88 55424.68 88888.00 2007-04-18 22:48:45.125 108 12302.00 29.82 55424.70 88888.00 2007-04-18 22:48:45.250 108 12301.90 29.80 55424.68 88888.00 2007-04-18 22:48:45.375 108 12301.95 29.77 55424.68 88888.00 2007-04-18 22:48:45.500 108 12302.02 29.80 55424.68 88888.00 2007-04-18 22:48:45.625 108 12302.08 29.80 55424.70 88888.00 2007-04-18 22:48:45.750 108 12302.05 29.85 55424.70 88888.00 2007-04-18 22:48:45.875 108 12301.98 29.85 55424.68 88888.00 2007-04-18 22:48:46.000 108 12302.02 29.88 55424.70 88888.00 2007-04-18 22:48:46.125 108 12302.02 29.88 55424.70 88888.00 2007-04-18 22:48:46.250 108 12301.95 29.88 55424.68 88888.00 2007-04-18 22:48:46.375 108 12301.98 29.88 55424.68 88888.00 2007-04-18 22:48:46.500 108 12301.95 29.82 55424.62 88888.00 2007-04-18 22:48:46.625 108 12301.92 29.80 55424.68 88888.00 2007-04-18 22:48:46.750 108 12301.88 29.80 55424.68 88888.00 2007-04-18 22:48:46.875 108 12301.92 29.80 55424.65 88888.00 2007-04-18 22:48:47.000 108 12302.00 29.77 55424.62 88888.00 2007-04-18 22:48:47.125 108 12302.05 29.82 55424.65 88888.00 2007-04-18 22:48:47.250 108 12302.10 29.82 55424.68 88888.00 2007-04-18 22:48:47.375 108 12302.02 29.85 55424.68 88888.00 2007-04-18 22:48:47.500 108 12302.00 29.80 55424.68 88888.00 2007-04-18 22:48:47.625 108 12302.05 29.77 55424.65 88888.00 2007-04-18 22:48:47.750 108 12302.05 29.82 55424.68 88888.00 2007-04-18 22:48:47.875 108 12302.05 29.85 55424.68 88888.00 2007-04-18 22:48:48.000 108 12302.05 29.85 55424.68 88888.00 2007-04-18 22:48:48.125 108 12302.00 29.82 55424.68 88888.00 2007-04-18 22:48:48.250 108 12301.98 29.85 55424.68 88888.00 2007-04-18 22:48:48.375 108 12302.00 29.88 55424.68 88888.00 2007-04-18 22:48:48.500 108 12302.05 29.82 55424.65 88888.00 2007-04-18 22:48:48.625 108 12302.12 29.88 55424.65 88888.00 2007-04-18 22:48:48.750 108 12302.12 29.88 55424.68 88888.00 2007-04-18 22:48:48.875 108 12302.05 29.85 55424.70 88888.00 2007-04-18 22:48:49.000 108 12302.08 29.88 55424.70 88888.00 2007-04-18 22:48:49.125 108 12302.17 29.93 55424.70 88888.00 2007-04-18 22:48:49.250 108 12302.17 29.93 55424.72 88888.00 2007-04-18 22:48:49.375 108 12302.15 29.85 55424.68 88888.00 2007-04-18 22:48:49.500 108 12302.12 29.80 55424.65 88888.00 2007-04-18 22:48:49.625 108 12302.12 29.85 55424.68 88888.00 2007-04-18 22:48:49.750 108 12302.15 29.85 55424.68 88888.00 2007-04-18 22:48:49.875 108 12302.12 29.85 55424.68 88888.00 2007-04-18 22:48:50.000 108 12302.12 29.85 55424.68 88888.00 2007-04-18 22:48:50.125 108 12302.20 29.90 55424.70 88888.00 2007-04-18 22:48:50.250 108 12302.27 29.90 55424.72 88888.00 2007-04-18 22:48:50.375 108 12302.35 29.93 55424.72 88888.00 2007-04-18 22:48:50.500 108 12302.25 29.93 55424.72 88888.00 2007-04-18 22:48:50.625 108 12302.10 29.88 55424.70 88888.00 2007-04-18 22:48:50.750 108 12302.08 29.90 55424.70 88888.00 2007-04-18 22:48:50.875 108 12302.10 29.90 55424.68 88888.00 2007-04-18 22:48:51.000 108 12302.10 29.85 55424.65 88888.00 2007-04-18 22:48:51.125 108 12302.10 29.88 55424.68 88888.00 2007-04-18 22:48:51.250 108 12302.12 29.90 55424.68 88888.00 2007-04-18 22:48:51.375 108 12302.23 29.95 55424.72 88888.00 2007-04-18 22:48:51.500 108 12302.17 29.93 55424.70 88888.00 2007-04-18 22:48:51.625 108 12302.12 29.88 55424.70 88888.00 2007-04-18 22:48:51.750 108 12302.05 29.85 55424.65 88888.00 2007-04-18 22:48:51.875 108 12302.08 29.85 55424.65 88888.00 2007-04-18 22:48:52.000 108 12302.12 29.88 55424.68 88888.00 2007-04-18 22:48:52.125 108 12302.12 29.90 55424.68 88888.00 2007-04-18 22:48:52.250 108 12302.10 29.90 55424.72 88888.00 2007-04-18 22:48:52.375 108 12302.15 30.00 55424.72 88888.00 2007-04-18 22:48:52.500 108 12302.17 29.95 55424.68 88888.00 2007-04-18 22:48:52.625 108 12302.12 29.90 55424.62 88888.00 2007-04-18 22:48:52.750 108 12302.05 29.90 55424.62 88888.00 2007-04-18 22:48:52.875 108 12302.05 29.98 55424.62 88888.00 2007-04-18 22:48:53.000 108 12302.10 29.93 55424.62 88888.00 2007-04-18 22:48:53.125 108 12302.15 29.93 55424.65 88888.00 2007-04-18 22:48:53.250 108 12302.17 29.90 55424.68 88888.00 2007-04-18 22:48:53.375 108 12302.20 29.93 55424.68 88888.00 2007-04-18 22:48:53.500 108 12302.17 29.93 55424.68 88888.00 2007-04-18 22:48:53.625 108 12302.15 29.93 55424.68 88888.00 2007-04-18 22:48:53.750 108 12302.17 29.95 55424.68 88888.00 2007-04-18 22:48:53.875 108 12302.15 29.90 55424.65 88888.00 2007-04-18 22:48:54.000 108 12302.15 29.90 55424.62 88888.00 2007-04-18 22:48:54.125 108 12302.17 29.95 55424.68 88888.00 2007-04-18 22:48:54.250 108 12302.15 29.95 55424.68 88888.00 2007-04-18 22:48:54.375 108 12302.20 29.95 55424.68 88888.00 2007-04-18 22:48:54.500 108 12302.23 29.98 55424.68 88888.00 2007-04-18 22:48:54.625 108 12302.27 30.05 55424.68 88888.00 2007-04-18 22:48:54.750 108 12302.35 30.05 55424.65 88888.00 2007-04-18 22:48:54.875 108 12302.35 30.00 55424.65 88888.00 2007-04-18 22:48:55.000 108 12302.33 29.88 55424.68 88888.00 2007-04-18 22:48:55.125 108 12302.27 29.93 55424.70 88888.00 2007-04-18 22:48:55.250 108 12302.12 29.98 55424.68 88888.00 2007-04-18 22:48:55.375 108 12302.12 29.98 55424.62 88888.00 2007-04-18 22:48:55.500 108 12302.23 29.98 55424.65 88888.00 2007-04-18 22:48:55.625 108 12302.20 29.98 55424.65 88888.00 2007-04-18 22:48:55.750 108 12302.20 29.95 55424.62 88888.00 2007-04-18 22:48:55.875 108 12302.23 29.98 55424.62 88888.00 2007-04-18 22:48:56.000 108 12302.27 29.98 55424.60 88888.00 2007-04-18 22:48:56.125 108 12302.30 29.93 55424.60 88888.00 2007-04-18 22:48:56.250 108 12302.27 29.98 55424.60 88888.00 2007-04-18 22:48:56.375 108 12302.35 30.00 55424.60 88888.00 2007-04-18 22:48:56.500 108 12302.33 30.07 55424.62 88888.00 2007-04-18 22:48:56.625 108 12302.27 30.02 55424.62 88888.00 2007-04-18 22:48:56.750 108 12302.27 29.98 55424.62 88888.00 2007-04-18 22:48:56.875 108 12302.27 29.93 55424.62 88888.00 2007-04-18 22:48:57.000 108 12302.23 29.95 55424.60 88888.00 2007-04-18 22:48:57.125 108 12302.25 30.02 55424.62 88888.00 2007-04-18 22:48:57.250 108 12302.27 30.00 55424.65 88888.00 2007-04-18 22:48:57.375 108 12302.27 29.95 55424.62 88888.00 2007-04-18 22:48:57.500 108 12302.38 30.02 55424.65 88888.00 2007-04-18 22:48:57.625 108 12302.40 30.07 55424.62 88888.00 2007-04-18 22:48:57.750 108 12302.40 30.05 55424.62 88888.00 2007-04-18 22:48:57.875 108 12302.38 29.98 55424.60 88888.00 2007-04-18 22:48:58.000 108 12302.40 30.00 55424.62 88888.00 2007-04-18 22:48:58.125 108 12302.38 30.02 55424.62 88888.00 2007-04-18 22:48:58.250 108 12302.38 30.02 55424.62 88888.00 2007-04-18 22:48:58.375 108 12302.42 30.00 55424.60 88888.00 2007-04-18 22:48:58.500 108 12302.38 30.02 55424.62 88888.00 2007-04-18 22:48:58.625 108 12302.35 30.02 55424.65 88888.00 2007-04-18 22:48:58.750 108 12302.35 30.10 55424.68 88888.00 2007-04-18 22:48:58.875 108 12302.30 30.05 55424.65 88888.00 2007-04-18 22:48:59.000 108 12302.30 30.07 55424.62 88888.00 2007-04-18 22:48:59.125 108 12302.33 30.05 55424.62 88888.00 2007-04-18 22:48:59.250 108 12302.25 30.02 55424.60 88888.00 2007-04-18 22:48:59.375 108 12302.30 30.02 55424.62 88888.00 2007-04-18 22:48:59.500 108 12302.35 30.02 55424.62 88888.00 2007-04-18 22:48:59.625 108 12302.40 30.00 55424.57 88888.00 2007-04-18 22:48:59.750 108 12302.45 30.00 55424.60 88888.00 2007-04-18 22:48:59.875 108 12302.48 30.02 55424.60 88888.00 2007-04-18 22:49:00.000 108 12302.45 30.00 55424.57 88888.00 2007-04-18 22:49:00.125 108 12302.45 30.02 55424.60 88888.00 2007-04-18 22:49:00.250 108 12302.42 30.07 55424.62 88888.00 2007-04-18 22:49:00.375 108 12302.38 30.10 55424.60 88888.00 2007-04-18 22:49:00.500 108 12302.33 30.05 55424.60 88888.00 2007-04-18 22:49:00.625 108 12302.35 30.05 55424.60 88888.00 2007-04-18 22:49:00.750 108 12302.42 30.07 55424.62 88888.00 2007-04-18 22:49:00.875 108 12302.42 30.07 55424.65 88888.00 2007-04-18 22:49:01.000 108 12302.48 30.07 55424.62 88888.00 2007-04-18 22:49:01.125 108 12302.50 30.07 55424.60 88888.00 2007-04-18 22:49:01.250 108 12302.48 30.05 55424.62 88888.00 2007-04-18 22:49:01.375 108 12302.42 30.07 55424.60 88888.00 2007-04-18 22:49:01.500 108 12302.42 30.02 55424.57 88888.00 2007-04-18 22:49:01.625 108 12302.40 30.00 55424.57 88888.00 2007-04-18 22:49:01.750 108 12302.42 30.07 55424.60 88888.00 2007-04-18 22:49:01.875 108 12302.40 30.05 55424.57 88888.00 2007-04-18 22:49:02.000 108 12302.45 30.05 55424.57 88888.00 2007-04-18 22:49:02.125 108 12302.45 30.02 55424.60 88888.00 2007-04-18 22:49:02.250 108 12302.40 30.00 55424.60 88888.00 2007-04-18 22:49:02.375 108 12302.45 30.05 55424.60 88888.00 2007-04-18 22:49:02.500 108 12302.50 30.10 55424.60 88888.00 2007-04-18 22:49:02.625 108 12302.48 30.07 55424.62 88888.00 2007-04-18 22:49:02.750 108 12302.45 30.07 55424.65 88888.00 2007-04-18 22:49:02.875 108 12302.40 30.07 55424.65 88888.00 2007-04-18 22:49:03.000 108 12302.40 30.02 55424.60 88888.00 2007-04-18 22:49:03.125 108 12302.40 30.02 55424.60 88888.00 2007-04-18 22:49:03.250 108 12302.35 30.07 55424.62 88888.00 2007-04-18 22:49:03.375 108 12302.42 30.10 55424.62 88888.00 2007-04-18 22:49:03.500 108 12302.40 30.07 55424.62 88888.00 2007-04-18 22:49:03.625 108 12302.40 30.10 55424.62 88888.00 2007-04-18 22:49:03.750 108 12302.50 30.07 55424.62 88888.00 2007-04-18 22:49:03.875 108 12302.52 30.07 55424.65 88888.00 2007-04-18 22:49:04.000 108 12302.50 30.07 55424.60 88888.00 2007-04-18 22:49:04.125 108 12302.45 30.07 55424.62 88888.00 2007-04-18 22:49:04.250 108 12302.48 30.05 55424.62 88888.00 2007-04-18 22:49:04.375 108 12302.50 30.07 55424.62 88888.00 2007-04-18 22:49:04.500 108 12302.50 30.12 55424.62 88888.00 2007-04-18 22:49:04.625 108 12302.48 30.10 55424.65 88888.00 2007-04-18 22:49:04.750 108 12302.45 30.10 55424.62 88888.00 2007-04-18 22:49:04.875 108 12302.45 30.02 55424.57 88888.00 2007-04-18 22:49:05.000 108 12302.50 30.10 55424.60 88888.00 2007-04-18 22:49:05.125 108 12302.52 30.15 55424.60 88888.00 2007-04-18 22:49:05.250 108 12302.45 30.12 55424.62 88888.00 2007-04-18 22:49:05.375 108 12302.40 30.12 55424.62 88888.00 2007-04-18 22:49:05.500 108 12302.42 30.12 55424.60 88888.00 2007-04-18 22:49:05.625 108 12302.45 30.10 55424.62 88888.00 2007-04-18 22:49:05.750 108 12302.48 30.10 55424.62 88888.00 2007-04-18 22:49:05.875 108 12302.48 30.07 55424.60 88888.00 2007-04-18 22:49:06.000 108 12302.48 30.05 55424.60 88888.00 2007-04-18 22:49:06.125 108 12302.50 30.02 55424.62 88888.00 2007-04-18 22:49:06.250 108 12302.48 30.00 55424.65 88888.00 2007-04-18 22:49:06.375 108 12302.55 30.05 55424.68 88888.00 2007-04-18 22:49:06.500 108 12302.60 30.10 55424.65 88888.00 2007-04-18 22:49:06.625 108 12302.50 30.05 55424.62 88888.00 2007-04-18 22:49:06.750 108 12302.48 30.05 55424.62 88888.00 2007-04-18 22:49:06.875 108 12302.52 30.15 55424.65 88888.00 2007-04-18 22:49:07.000 108 12302.60 30.12 55424.65 88888.00 2007-04-18 22:49:07.125 108 12302.62 30.05 55424.65 88888.00 2007-04-18 22:49:07.250 108 12302.55 30.02 55424.60 88888.00 2007-04-18 22:49:07.375 108 12302.52 30.05 55424.60 88888.00 2007-04-18 22:49:07.500 108 12302.48 30.10 55424.62 88888.00 2007-04-18 22:49:07.625 108 12302.42 30.05 55424.60 88888.00 2007-04-18 22:49:07.750 108 12302.42 30.00 55424.60 88888.00 2007-04-18 22:49:07.875 108 12302.48 30.10 55424.60 88888.00 2007-04-18 22:49:08.000 108 12302.50 30.12 55424.60 88888.00 2007-04-18 22:49:08.125 108 12302.48 30.07 55424.62 88888.00 2007-04-18 22:49:08.250 108 12302.48 30.07 55424.62 88888.00 2007-04-18 22:49:08.375 108 12302.52 30.10 55424.62 88888.00 2007-04-18 22:49:08.500 108 12302.55 30.15 55424.62 88888.00 2007-04-18 22:49:08.625 108 12302.52 30.12 55424.65 88888.00 2007-04-18 22:49:08.750 108 12302.55 30.12 55424.65 88888.00 2007-04-18 22:49:08.875 108 12302.55 30.07 55424.62 88888.00 2007-04-18 22:49:09.000 108 12302.58 30.07 55424.57 88888.00 2007-04-18 22:49:09.125 108 12302.55 30.12 55424.60 88888.00 2007-04-18 22:49:09.250 108 12302.48 30.20 55424.65 88888.00 2007-04-18 22:49:09.375 108 12302.50 30.15 55424.65 88888.00 2007-04-18 22:49:09.500 108 12302.55 30.10 55424.65 88888.00 2007-04-18 22:49:09.625 108 12302.58 30.07 55424.65 88888.00 2007-04-18 22:49:09.750 108 12302.58 30.10 55424.65 88888.00 2007-04-18 22:49:09.875 108 12302.58 30.12 55424.65 88888.00 2007-04-18 22:49:10.000 108 12302.55 30.15 55424.62 88888.00 2007-04-18 22:49:10.125 108 12302.60 30.10 55424.62 88888.00 2007-04-18 22:49:10.250 108 12302.58 30.07 55424.62 88888.00 2007-04-18 22:49:10.375 108 12302.52 30.10 55424.65 88888.00 2007-04-18 22:49:10.500 108 12302.50 30.12 55424.68 88888.00 2007-04-18 22:49:10.625 108 12302.50 30.10 55424.65 88888.00 2007-04-18 22:49:10.750 108 12302.55 30.12 55424.62 88888.00 2007-04-18 22:49:10.875 108 12302.52 30.12 55424.65 88888.00 2007-04-18 22:49:11.000 108 12302.52 30.15 55424.65 88888.00 2007-04-18 22:49:11.125 108 12302.48 30.15 55424.65 88888.00 2007-04-18 22:49:11.250 108 12302.45 30.15 55424.68 88888.00 2007-04-18 22:49:11.375 108 12302.45 30.15 55424.65 88888.00 2007-04-18 22:49:11.500 108 12302.48 30.12 55424.65 88888.00 2007-04-18 22:49:11.625 108 12302.58 30.18 55424.70 88888.00 2007-04-18 22:49:11.750 108 12302.55 30.20 55424.68 88888.00 2007-04-18 22:49:11.875 108 12302.50 30.20 55424.68 88888.00 2007-04-18 22:49:12.000 108 12302.50 30.15 55424.62 88888.00 2007-04-18 22:49:12.125 108 12302.48 30.15 55424.65 88888.00 2007-04-18 22:49:12.250 108 12302.42 30.15 55424.68 88888.00 2007-04-18 22:49:12.375 108 12302.50 30.20 55424.70 88888.00 2007-04-18 22:49:12.500 108 12302.52 30.15 55424.68 88888.00 2007-04-18 22:49:12.625 108 12302.58 30.18 55424.68 88888.00 2007-04-18 22:49:12.750 108 12302.50 30.20 55424.68 88888.00 2007-04-18 22:49:12.875 108 12302.52 30.15 55424.65 88888.00 2007-04-18 22:49:13.000 108 12302.58 30.15 55424.65 88888.00 2007-04-18 22:49:13.125 108 12302.52 30.18 55424.68 88888.00 2007-04-18 22:49:13.250 108 12302.52 30.20 55424.68 88888.00 2007-04-18 22:49:13.375 108 12302.50 30.23 55424.65 88888.00 2007-04-18 22:49:13.500 108 12302.50 30.20 55424.62 88888.00 2007-04-18 22:49:13.625 108 12302.48 30.20 55424.65 88888.00 2007-04-18 22:49:13.750 108 12302.48 30.20 55424.60 88888.00 2007-04-18 22:49:13.875 108 12302.42 30.18 55424.62 88888.00 2007-04-18 22:49:14.000 108 12302.40 30.18 55424.62 88888.00 2007-04-18 22:49:14.125 108 12302.48 30.20 55424.68 88888.00 2007-04-18 22:49:14.250 108 12302.48 30.32 55424.70 88888.00 2007-04-18 22:49:14.375 108 12302.50 30.32 55424.68 88888.00 2007-04-18 22:49:14.500 108 12302.48 30.27 55424.68 88888.00 2007-04-18 22:49:14.625 108 12302.42 30.20 55424.65 88888.00 2007-04-18 22:49:14.750 108 12302.42 30.23 55424.65 88888.00 2007-04-18 22:49:14.875 108 12302.42 30.23 55424.65 88888.00 2007-04-18 22:49:15.000 108 12302.40 30.23 55424.68 88888.00 2007-04-18 22:49:15.125 108 12302.42 30.23 55424.68 88888.00 2007-04-18 22:49:15.250 108 12302.48 30.25 55424.68 88888.00 2007-04-18 22:49:15.375 108 12302.50 30.27 55424.68 88888.00 2007-04-18 22:49:15.500 108 12302.50 30.25 55424.65 88888.00 2007-04-18 22:49:15.625 108 12302.55 30.23 55424.65 88888.00 2007-04-18 22:49:15.750 108 12302.52 30.23 55424.62 88888.00 2007-04-18 22:49:15.875 108 12302.50 30.27 55424.65 88888.00 2007-04-18 22:49:16.000 108 12302.50 30.32 55424.65 88888.00 2007-04-18 22:49:16.125 108 12302.50 30.38 55424.65 88888.00 2007-04-18 22:49:16.250 108 12302.52 30.30 55424.65 88888.00 2007-04-18 22:49:16.375 108 12302.55 30.30 55424.62 88888.00 2007-04-18 22:49:16.500 108 12302.62 30.35 55424.65 88888.00 2007-04-18 22:49:16.625 108 12302.62 30.38 55424.65 88888.00 2007-04-18 22:49:16.750 108 12302.55 30.27 55424.62 88888.00 2007-04-18 22:49:16.875 108 12302.50 30.32 55424.65 88888.00 2007-04-18 22:49:17.000 108 12302.50 30.40 55424.68 88888.00 2007-04-18 22:49:17.125 108 12302.48 30.40 55424.70 88888.00 2007-04-18 22:49:17.250 108 12302.50 30.38 55424.70 88888.00 2007-04-18 22:49:17.375 108 12302.50 30.32 55424.70 88888.00 2007-04-18 22:49:17.500 108 12302.50 30.32 55424.68 88888.00 2007-04-18 22:49:17.625 108 12302.52 30.40 55424.68 88888.00 2007-04-18 22:49:17.750 108 12302.52 30.45 55424.70 88888.00 2007-04-18 22:49:17.875 108 12302.55 30.45 55424.70 88888.00 2007-04-18 22:49:18.000 108 12302.52 30.38 55424.68 88888.00 2007-04-18 22:49:18.125 108 12302.48 30.38 55424.72 88888.00 2007-04-18 22:49:18.250 108 12302.52 30.43 55424.70 88888.00 2007-04-18 22:49:18.375 108 12302.65 30.40 55424.65 88888.00 2007-04-18 22:49:18.500 108 12302.65 30.40 55424.68 88888.00 2007-04-18 22:49:18.625 108 12302.60 30.40 55424.65 88888.00 2007-04-18 22:49:18.750 108 12302.52 30.45 55424.68 88888.00 2007-04-18 22:49:18.875 108 12302.55 30.48 55424.68 88888.00 2007-04-18 22:49:19.000 108 12302.58 30.48 55424.68 88888.00 2007-04-18 22:49:19.125 108 12302.50 30.43 55424.68 88888.00 2007-04-18 22:49:19.250 108 12302.45 30.40 55424.65 88888.00 2007-04-18 22:49:19.375 108 12302.55 30.45 55424.70 88888.00 2007-04-18 22:49:19.500 108 12302.67 30.55 55424.72 88888.00 2007-04-18 22:49:19.625 108 12302.65 30.50 55424.72 88888.00 2007-04-18 22:49:19.750 108 12302.58 30.48 55424.70 88888.00 2007-04-18 22:49:19.875 108 12302.55 30.48 55424.65 88888.00 2007-04-18 22:49:20.000 108 12302.52 30.45 55424.60 88888.00 2007-04-18 22:49:20.125 108 12302.58 30.50 55424.62 88888.00 2007-04-18 22:49:20.250 108 12302.58 30.55 55424.62 88888.00 2007-04-18 22:49:20.375 108 12302.58 30.50 55424.62 88888.00 2007-04-18 22:49:20.500 108 12302.52 30.48 55424.62 88888.00 2007-04-18 22:49:20.625 108 12302.52 30.50 55424.65 88888.00 2007-04-18 22:49:20.750 108 12302.52 30.60 55424.68 88888.00 2007-04-18 22:49:20.875 108 12302.55 30.68 55424.70 88888.00 2007-04-18 22:49:21.000 108 12302.58 30.65 55424.65 88888.00 2007-04-18 22:49:21.125 108 12302.55 30.57 55424.65 88888.00 2007-04-18 22:49:21.250 108 12302.55 30.57 55424.65 88888.00 2007-04-18 22:49:21.375 108 12302.62 30.65 55424.68 88888.00 2007-04-18 22:49:21.500 108 12302.65 30.62 55424.65 88888.00 2007-04-18 22:49:21.625 108 12302.62 30.57 55424.62 88888.00 2007-04-18 22:49:21.750 108 12302.67 30.62 55424.62 88888.00 2007-04-18 22:49:21.875 108 12302.70 30.68 55424.62 88888.00 2007-04-18 22:49:22.000 108 12302.65 30.65 55424.62 88888.00 2007-04-18 22:49:22.125 108 12302.65 30.65 55424.65 88888.00 2007-04-18 22:49:22.250 108 12302.65 30.68 55424.62 88888.00 2007-04-18 22:49:22.375 108 12302.67 30.68 55424.62 88888.00 2007-04-18 22:49:22.500 108 12302.67 30.68 55424.62 88888.00 2007-04-18 22:49:22.625 108 12302.65 30.65 55424.62 88888.00 2007-04-18 22:49:22.750 108 12302.70 30.68 55424.65 88888.00 2007-04-18 22:49:22.875 108 12302.75 30.77 55424.62 88888.00 2007-04-18 22:49:23.000 108 12302.83 30.85 55424.62 88888.00 2007-04-18 22:49:23.125 108 12302.77 30.80 55424.62 88888.00 2007-04-18 22:49:23.250 108 12302.73 30.75 55424.65 88888.00 2007-04-18 22:49:23.375 108 12302.77 30.77 55424.65 88888.00 2007-04-18 22:49:23.500 108 12302.73 30.80 55424.62 88888.00 2007-04-18 22:49:23.625 108 12302.73 30.80 55424.62 88888.00 2007-04-18 22:49:23.750 108 12302.75 30.85 55424.60 88888.00 2007-04-18 22:49:23.875 108 12302.85 30.88 55424.60 88888.00 2007-04-18 22:49:24.000 108 12302.90 30.90 55424.60 88888.00 2007-04-18 22:49:24.125 108 12302.85 30.88 55424.60 88888.00 2007-04-18 22:49:24.250 108 12302.77 30.82 55424.60 88888.00 2007-04-18 22:49:24.375 108 12302.75 30.85 55424.55 88888.00 2007-04-18 22:49:24.500 108 12302.80 30.80 55424.57 88888.00 2007-04-18 22:49:24.625 108 12302.88 30.82 55424.57 88888.00 2007-04-18 22:49:24.750 108 12302.88 30.85 55424.57 88888.00 2007-04-18 22:49:24.875 108 12302.88 30.88 55424.57 88888.00 2007-04-18 22:49:25.000 108 12302.80 30.85 55424.53 88888.00 2007-04-18 22:49:25.125 108 12302.73 30.88 55424.55 88888.00 2007-04-18 22:49:25.250 108 12302.73 30.93 55424.60 88888.00 2007-04-18 22:49:25.375 108 12302.83 30.98 55424.57 88888.00 2007-04-18 22:49:25.500 108 12302.83 30.93 55424.57 88888.00 2007-04-18 22:49:25.625 108 12302.80 30.90 55424.57 88888.00 2007-04-18 22:49:25.750 108 12302.77 30.95 55424.55 88888.00 2007-04-18 22:49:25.875 108 12302.70 30.95 55424.55 88888.00 2007-04-18 22:49:26.000 108 12302.75 30.98 55424.57 88888.00 2007-04-18 22:49:26.125 108 12302.88 31.05 55424.57 88888.00 2007-04-18 22:49:26.250 108 12302.90 31.07 55424.60 88888.00 2007-04-18 22:49:26.375 108 12302.88 31.05 55424.57 88888.00 2007-04-18 22:49:26.500 108 12302.88 31.02 55424.55 88888.00 2007-04-18 22:49:26.625 108 12302.92 31.05 55424.57 88888.00 2007-04-18 22:49:26.750 108 12302.92 31.05 55424.53 88888.00 2007-04-18 22:49:26.875 108 12302.85 31.05 55424.55 88888.00 2007-04-18 22:49:27.000 108 12302.88 31.07 55424.55 88888.00 2007-04-18 22:49:27.125 108 12302.85 31.07 55424.53 88888.00 2007-04-18 22:49:27.250 108 12302.83 31.07 55424.53 88888.00 2007-04-18 22:49:27.375 108 12302.85 31.07 55424.53 88888.00 2007-04-18 22:49:27.500 108 12302.88 31.12 55424.55 88888.00 2007-04-18 22:49:27.625 108 12302.95 31.15 55424.55 88888.00 2007-04-18 22:49:27.750 108 12302.98 31.15 55424.53 88888.00 2007-04-18 22:49:27.875 108 12303.00 31.15 55424.53 88888.00 2007-04-18 22:49:28.000 108 12303.05 31.12 55424.53 88888.00 2007-04-18 22:49:28.125 108 12303.08 31.12 55424.53 88888.00 2007-04-18 22:49:28.250 108 12303.08 31.15 55424.53 88888.00 2007-04-18 22:49:28.375 108 12303.15 31.18 55424.57 88888.00 2007-04-18 22:49:28.500 108 12303.20 31.18 55424.55 88888.00 2007-04-18 22:49:28.625 108 12303.17 31.20 55424.55 88888.00 2007-04-18 22:49:28.750 108 12303.10 31.18 55424.53 88888.00 2007-04-18 22:49:28.875 108 12303.05 31.12 55424.50 88888.00 2007-04-18 22:49:29.000 108 12303.08 31.18 55424.47 88888.00 2007-04-18 22:49:29.125 108 12303.10 31.25 55424.47 88888.00 2007-04-18 22:49:29.250 108 12303.12 31.27 55424.50 88888.00 2007-04-18 22:49:29.375 108 12303.17 31.23 55424.47 88888.00 2007-04-18 22:49:29.500 108 12303.15 31.18 55424.45 88888.00 2007-04-18 22:49:29.625 108 12303.12 31.23 55424.47 88888.00 2007-04-18 22:49:29.750 108 12303.23 31.30 55424.53 88888.00 2007-04-18 22:49:29.875 108 12303.23 31.30 55424.53 88888.00 2007-04-18 22:49:30.000 108 12303.17 31.27 55424.47 88888.00 2007-04-18 22:49:30.125 108 12303.17 31.27 55424.47 88888.00 2007-04-18 22:49:30.250 108 12303.17 31.32 55424.50 88888.00 2007-04-18 22:49:30.375 108 12303.17 31.38 55424.53 88888.00 2007-04-18 22:49:30.500 108 12303.20 31.32 55424.50 88888.00 2007-04-18 22:49:30.625 108 12303.23 31.30 55424.50 88888.00 2007-04-18 22:49:30.750 108 12303.27 31.32 55424.50 88888.00 2007-04-18 22:49:30.875 108 12303.33 31.38 55424.53 88888.00 2007-04-18 22:49:31.000 108 12303.25 31.32 55424.50 88888.00 2007-04-18 22:49:31.125 108 12303.20 31.35 55424.50 88888.00 2007-04-18 22:49:31.250 108 12303.20 31.35 55424.47 88888.00 2007-04-18 22:49:31.375 108 12303.25 31.35 55424.47 88888.00 2007-04-18 22:49:31.500 108 12303.23 31.38 55424.45 88888.00 2007-04-18 22:49:31.625 108 12303.23 31.38 55424.47 88888.00 2007-04-18 22:49:31.750 108 12303.25 31.38 55424.50 88888.00 2007-04-18 22:49:31.875 108 12303.27 31.43 55424.50 88888.00 2007-04-18 22:49:32.000 108 12303.27 31.40 55424.50 88888.00 2007-04-18 22:49:32.125 108 12303.30 31.45 55424.53 88888.00 2007-04-18 22:49:32.250 108 12303.35 31.43 55424.55 88888.00 2007-04-18 22:49:32.375 108 12303.40 31.50 55424.50 88888.00 2007-04-18 22:49:32.500 108 12303.42 31.45 55424.47 88888.00 2007-04-18 22:49:32.625 108 12303.40 31.50 55424.50 88888.00 2007-04-18 22:49:32.750 108 12303.40 31.50 55424.47 88888.00 2007-04-18 22:49:32.875 108 12303.45 31.50 55424.45 88888.00 2007-04-18 22:49:33.000 108 12303.38 31.48 55424.45 88888.00 2007-04-18 22:49:33.125 108 12303.33 31.45 55424.45 88888.00 2007-04-18 22:49:33.250 108 12303.40 31.48 55424.43 88888.00 2007-04-18 22:49:33.375 108 12303.45 31.50 55424.45 88888.00 2007-04-18 22:49:33.500 108 12303.42 31.50 55424.43 88888.00 2007-04-18 22:49:33.625 108 12303.40 31.48 55424.43 88888.00 2007-04-18 22:49:33.750 108 12303.48 31.57 55424.47 88888.00 2007-04-18 22:49:33.875 108 12303.48 31.60 55424.47 88888.00 2007-04-18 22:49:34.000 108 12303.48 31.62 55424.47 88888.00 2007-04-18 22:49:34.125 108 12303.40 31.62 55424.47 88888.00 2007-04-18 22:49:34.250 108 12303.42 31.57 55424.47 88888.00 2007-04-18 22:49:34.375 108 12303.52 31.55 55424.43 88888.00 2007-04-18 22:49:34.500 108 12303.55 31.57 55424.43 88888.00 2007-04-18 22:49:34.625 108 12303.55 31.57 55424.40 88888.00 2007-04-18 22:49:34.750 108 12303.52 31.65 55424.43 88888.00 2007-04-18 22:49:34.875 108 12303.55 31.70 55424.45 88888.00 2007-04-18 22:49:35.000 108 12303.60 31.68 55424.45 88888.00 2007-04-18 22:49:35.125 108 12303.52 31.68 55424.45 88888.00 2007-04-18 22:49:35.250 108 12303.45 31.68 55424.45 88888.00 2007-04-18 22:49:35.375 108 12303.48 31.68 55424.45 88888.00 2007-04-18 22:49:35.500 108 12303.40 31.65 55424.43 88888.00 2007-04-18 22:49:35.625 108 12303.45 31.73 55424.45 88888.00 2007-04-18 22:49:35.750 108 12303.50 31.73 55424.43 88888.00 2007-04-18 22:49:35.875 108 12303.55 31.77 55424.40 88888.00 2007-04-18 22:49:36.000 108 12303.58 31.75 55424.40 88888.00 2007-04-18 22:49:36.125 108 12303.58 31.80 55424.43 88888.00 2007-04-18 22:49:36.250 108 12303.60 31.75 55424.43 88888.00 2007-04-18 22:49:36.375 108 12303.62 31.75 55424.40 88888.00 2007-04-18 22:49:36.500 108 12303.60 31.77 55424.43 88888.00 2007-04-18 22:49:36.625 108 12303.62 31.77 55424.43 88888.00 2007-04-18 22:49:36.750 108 12303.65 31.73 55424.43 88888.00 2007-04-18 22:49:36.875 108 12303.62 31.70 55424.38 88888.00 2007-04-18 22:49:37.000 108 12303.65 31.73 55424.38 88888.00 2007-04-18 22:49:37.125 108 12303.73 31.82 55424.43 88888.00 2007-04-18 22:49:37.250 108 12303.73 31.90 55424.45 88888.00 2007-04-18 22:49:37.375 108 12303.65 31.88 55424.43 88888.00 2007-04-18 22:49:37.500 108 12303.67 31.82 55424.38 88888.00 2007-04-18 22:49:37.625 108 12303.75 31.82 55424.35 88888.00 2007-04-18 22:49:37.750 108 12303.80 31.85 55424.38 88888.00 2007-04-18 22:49:37.875 108 12303.88 31.85 55424.43 88888.00 2007-04-18 22:49:38.000 108 12303.75 31.82 55424.35 88888.00 2007-04-18 22:49:38.125 108 12303.70 31.90 55424.40 88888.00 2007-04-18 22:49:38.250 108 12303.80 31.95 55424.40 88888.00 2007-04-18 22:49:38.375 108 12303.83 31.95 55424.35 88888.00 2007-04-18 22:49:38.500 108 12303.75 31.93 55424.32 88888.00 2007-04-18 22:49:38.625 108 12303.77 31.88 55424.35 88888.00 2007-04-18 22:49:38.750 108 12303.83 31.93 55424.38 88888.00 2007-04-18 22:49:38.875 108 12303.80 31.98 55424.43 88888.00 2007-04-18 22:49:39.000 108 12303.77 31.95 55424.35 88888.00 2007-04-18 22:49:39.125 108 12303.75 31.93 55424.35 88888.00 2007-04-18 22:49:39.250 108 12303.77 31.90 55424.35 88888.00 2007-04-18 22:49:39.375 108 12303.80 31.93 55424.38 88888.00 2007-04-18 22:49:39.500 108 12303.85 31.98 55424.40 88888.00 2007-04-18 22:49:39.625 108 12303.85 31.98 55424.40 88888.00 2007-04-18 22:49:39.750 108 12303.83 32.08 55424.43 88888.00 2007-04-18 22:49:39.875 108 12303.77 32.02 55424.43 88888.00 2007-04-18 22:49:40.000 108 12303.80 31.95 55424.40 88888.00 2007-04-18 22:49:40.125 108 12303.85 32.05 55424.43 88888.00 2007-04-18 22:49:40.250 108 12303.90 32.08 55424.45 88888.00 2007-04-18 22:49:40.375 108 12303.95 32.08 55424.40 88888.00 2007-04-18 22:49:40.500 108 12303.83 32.00 55424.38 88888.00 2007-04-18 22:49:40.625 108 12303.85 32.02 55424.38 88888.00 2007-04-18 22:49:40.750 108 12303.95 32.05 55424.40 88888.00 2007-04-18 22:49:40.875 108 12303.92 32.05 55424.40 88888.00 2007-04-18 22:49:41.000 108 12303.92 32.10 55424.38 88888.00 2007-04-18 22:49:41.125 108 12303.98 32.12 55424.40 88888.00 2007-04-18 22:49:41.250 108 12303.98 32.10 55424.40 88888.00 2007-04-18 22:49:41.375 108 12304.00 32.10 55424.40 88888.00 2007-04-18 22:49:41.500 108 12304.00 32.10 55424.40 88888.00 2007-04-18 22:49:41.625 108 12304.05 32.12 55424.40 88888.00 2007-04-18 22:49:41.750 108 12304.08 32.20 55424.38 88888.00 2007-04-18 22:49:41.875 108 12304.08 32.12 55424.38 88888.00 2007-04-18 22:49:42.000 108 12304.02 32.12 55424.35 88888.00 2007-04-18 22:49:42.125 108 12303.98 32.12 55424.35 88888.00 2007-04-18 22:49:42.250 108 12303.98 32.17 55424.35 88888.00 2007-04-18 22:49:42.375 108 12304.00 32.12 55424.32 88888.00 2007-04-18 22:49:42.500 108 12304.08 32.12 55424.32 88888.00 2007-04-18 22:49:42.625 108 12304.10 32.17 55424.32 88888.00 2007-04-18 22:49:42.750 108 12304.05 32.17 55424.35 88888.00 2007-04-18 22:49:42.875 108 12303.98 32.17 55424.35 88888.00 2007-04-18 22:49:43.000 108 12304.02 32.15 55424.35 88888.00 2007-04-18 22:49:43.125 108 12304.00 32.17 55424.35 88888.00 2007-04-18 22:49:43.250 108 12304.02 32.23 55424.38 88888.00 2007-04-18 22:49:43.375 108 12304.10 32.23 55424.40 88888.00 2007-04-18 22:49:43.500 108 12304.10 32.25 55424.38 88888.00 2007-04-18 22:49:43.625 108 12304.10 32.23 55424.35 88888.00 2007-04-18 22:49:43.750 108 12304.08 32.23 55424.35 88888.00 2007-04-18 22:49:43.875 108 12304.15 32.25 55424.40 88888.00 2007-04-18 22:49:44.000 108 12304.20 32.20 55424.35 88888.00 2007-04-18 22:49:44.125 108 12304.17 32.23 55424.35 88888.00 2007-04-18 22:49:44.250 108 12304.12 32.23 55424.38 88888.00 2007-04-18 22:49:44.375 108 12304.12 32.20 55424.38 88888.00 2007-04-18 22:49:44.500 108 12304.12 32.20 55424.35 88888.00 2007-04-18 22:49:44.625 108 12304.15 32.23 55424.38 88888.00 2007-04-18 22:49:44.750 108 12304.17 32.27 55424.40 88888.00 2007-04-18 22:49:44.875 108 12304.20 32.27 55424.43 88888.00 2007-04-18 22:49:45.000 108 12304.12 32.23 55424.35 88888.00 2007-04-18 22:49:45.125 108 12304.10 32.20 55424.35 88888.00 2007-04-18 22:49:45.250 108 12304.10 32.23 55424.38 88888.00 2007-04-18 22:49:45.375 108 12304.10 32.30 55424.35 88888.00 2007-04-18 22:49:45.500 108 12304.10 32.30 55424.35 88888.00 2007-04-18 22:49:45.625 108 12304.10 32.27 55424.35 88888.00 2007-04-18 22:49:45.750 108 12304.17 32.30 55424.32 88888.00 2007-04-18 22:49:45.875 108 12304.20 32.35 55424.35 88888.00 2007-04-18 22:49:46.000 108 12304.20 32.33 55424.32 88888.00 2007-04-18 22:49:46.125 108 12304.23 32.30 55424.32 88888.00 2007-04-18 22:49:46.250 108 12304.27 32.38 55424.38 88888.00 2007-04-18 22:49:46.375 108 12304.27 32.42 55424.40 88888.00 2007-04-18 22:49:46.500 108 12304.25 32.42 55424.38 88888.00 2007-04-18 22:49:46.625 108 12304.35 32.38 55424.40 88888.00 2007-04-18 22:49:46.750 108 12304.33 32.35 55424.38 88888.00 2007-04-18 22:49:46.875 108 12304.23 32.33 55424.35 88888.00 2007-04-18 22:49:47.000 108 12304.30 32.38 55424.40 88888.00 2007-04-18 22:49:47.125 108 12304.30 32.40 55424.38 88888.00 2007-04-18 22:49:47.250 108 12304.35 32.40 55424.40 88888.00 2007-04-18 22:49:47.375 108 12304.38 32.38 55424.43 88888.00 2007-04-18 22:49:47.500 108 12304.40 32.42 55424.45 88888.00 2007-04-18 22:49:47.625 108 12304.33 32.40 55424.40 88888.00 2007-04-18 22:49:47.750 108 12304.27 32.40 55424.40 88888.00 2007-04-18 22:49:47.875 108 12304.30 32.40 55424.40 88888.00 2007-04-18 22:49:48.000 108 12304.35 32.42 55424.38 88888.00 2007-04-18 22:49:48.125 108 12304.38 32.40 55424.40 88888.00 2007-04-18 22:49:48.250 108 12304.40 32.52 55424.43 88888.00 2007-04-18 22:49:48.375 108 12304.42 32.52 55424.43 88888.00 2007-04-18 22:49:48.500 108 12304.35 32.45 55424.40 88888.00 2007-04-18 22:49:48.625 108 12304.33 32.45 55424.38 88888.00 2007-04-18 22:49:48.750 108 12304.30 32.42 55424.38 88888.00 2007-04-18 22:49:48.875 108 12304.23 32.55 55424.30 88888.00 2007-04-18 22:49:49.000 108 12304.20 32.58 55424.28 88888.00 2007-04-18 22:49:49.125 108 12304.23 32.60 55424.32 88888.00 2007-04-18 22:49:49.250 108 12304.30 32.62 55424.35 88888.00 2007-04-18 22:49:49.375 108 12304.40 32.62 55424.32 88888.00 2007-04-18 22:49:49.500 108 12304.45 32.60 55424.30 88888.00 2007-04-18 22:49:49.625 108 12304.40 32.48 55424.28 88888.00 2007-04-18 22:49:49.750 108 12304.42 32.52 55424.30 88888.00 2007-04-18 22:49:49.875 108 12304.48 32.45 55424.40 88888.00 2007-04-18 22:49:50.000 108 12304.42 32.45 55424.38 88888.00 2007-04-18 22:49:50.125 108 12304.30 32.42 55424.40 88888.00 2007-04-18 22:49:50.250 108 12304.27 32.50 55424.43 88888.00 2007-04-18 22:49:50.375 108 12304.27 32.55 55424.43 88888.00 2007-04-18 22:49:50.500 108 12304.33 32.50 55424.43 88888.00 2007-04-18 22:49:50.625 108 12304.33 32.42 55424.43 88888.00 2007-04-18 22:49:50.750 108 12304.38 32.48 55424.45 88888.00 2007-04-18 22:49:50.875 108 12304.42 32.42 55424.43 88888.00 2007-04-18 22:49:51.000 108 12304.45 32.42 55424.40 88888.00 2007-04-18 22:49:51.125 108 12304.40 32.42 55424.40 88888.00 2007-04-18 22:49:51.250 108 12304.35 32.45 55424.45 88888.00 2007-04-18 22:49:51.375 108 12304.33 32.48 55424.45 88888.00 2007-04-18 22:49:51.500 108 12304.33 32.45 55424.47 88888.00 2007-04-18 22:49:51.625 108 12304.33 32.45 55424.43 88888.00 2007-04-18 22:49:51.750 108 12304.30 32.48 55424.43 88888.00 2007-04-18 22:49:51.875 108 12304.33 32.52 55424.43 88888.00 2007-04-18 22:49:52.000 108 12304.33 32.52 55424.45 88888.00 2007-04-18 22:49:52.125 108 12304.35 32.58 55424.47 88888.00 2007-04-18 22:49:52.250 108 12304.35 32.58 55424.47 88888.00 2007-04-18 22:49:52.375 108 12304.38 32.55 55424.47 88888.00 2007-04-18 22:49:52.500 108 12304.33 32.55 55424.43 88888.00 2007-04-18 22:49:52.625 108 12304.42 32.60 55424.40 88888.00 2007-04-18 22:49:52.750 108 12304.45 32.50 55424.40 88888.00 2007-04-18 22:49:52.875 108 12304.45 32.48 55424.40 88888.00 2007-04-18 22:49:53.000 108 12304.45 32.52 55424.43 88888.00 2007-04-18 22:49:53.125 108 12304.40 32.50 55424.43 88888.00 2007-04-18 22:49:53.250 108 12304.38 32.52 55424.47 88888.00 2007-04-18 22:49:53.375 108 12304.40 32.58 55424.47 88888.00 2007-04-18 22:49:53.500 108 12304.35 32.52 55424.43 88888.00 2007-04-18 22:49:53.625 108 12304.38 32.52 55424.45 88888.00 2007-04-18 22:49:53.750 108 12304.42 32.60 55424.47 88888.00 2007-04-18 22:49:53.875 108 12304.48 32.60 55424.47 88888.00 2007-04-18 22:49:54.000 108 12304.55 32.60 55424.45 88888.00 2007-04-18 22:49:54.125 108 12304.55 32.60 55424.45 88888.00 2007-04-18 22:49:54.250 108 12304.55 32.62 55424.45 88888.00 2007-04-18 22:49:54.375 108 12304.58 32.60 55424.47 88888.00 2007-04-18 22:49:54.500 108 12304.55 32.55 55424.47 88888.00 2007-04-18 22:49:54.625 108 12304.58 32.55 55424.50 88888.00 2007-04-18 22:49:54.750 108 12304.60 32.58 55424.50 88888.00 2007-04-18 22:49:54.875 108 12304.60 32.62 55424.50 88888.00 2007-04-18 22:49:55.000 108 12304.58 32.62 55424.45 88888.00 2007-04-18 22:49:55.125 108 12304.58 32.60 55424.43 88888.00 2007-04-18 22:49:55.250 108 12304.55 32.58 55424.43 88888.00 2007-04-18 22:49:55.375 108 12304.50 32.50 55424.43 88888.00 2007-04-18 22:49:55.500 108 12304.55 32.58 55424.43 88888.00 2007-04-18 22:49:55.625 108 12304.60 32.65 55424.43 88888.00 2007-04-18 22:49:55.750 108 12304.60 32.62 55424.45 88888.00 2007-04-18 22:49:55.875 108 12304.58 32.52 55424.43 88888.00 2007-04-18 22:49:56.000 108 12304.50 32.50 55424.45 88888.00 2007-04-18 22:49:56.125 108 12304.52 32.52 55424.47 88888.00 2007-04-18 22:49:56.250 108 12304.65 32.58 55424.50 88888.00 2007-04-18 22:49:56.375 108 12304.65 32.62 55424.50 88888.00 2007-04-18 22:49:56.500 108 12304.55 32.55 55424.45 88888.00 2007-04-18 22:49:56.625 108 12304.50 32.55 55424.50 88888.00 2007-04-18 22:49:56.750 108 12304.62 32.62 55424.50 88888.00 2007-04-18 22:49:56.875 108 12304.67 32.67 55424.53 88888.00 2007-04-18 22:49:57.000 108 12304.65 32.60 55424.47 88888.00 2007-04-18 22:49:57.125 108 12304.65 32.55 55424.47 88888.00 2007-04-18 22:49:57.250 108 12304.62 32.52 55424.47 88888.00 2007-04-18 22:49:57.375 108 12304.60 32.55 55424.47 88888.00 2007-04-18 22:49:57.500 108 12304.62 32.60 55424.53 88888.00 2007-04-18 22:49:57.625 108 12304.65 32.58 55424.53 88888.00 2007-04-18 22:49:57.750 108 12304.62 32.62 55424.53 88888.00 2007-04-18 22:49:57.875 108 12304.62 32.62 55424.55 88888.00 2007-04-18 22:49:58.000 108 12304.58 32.58 55424.50 88888.00 2007-04-18 22:49:58.125 108 12304.62 32.52 55424.50 88888.00 2007-04-18 22:49:58.250 108 12304.62 32.50 55424.53 88888.00 2007-04-18 22:49:58.375 108 12304.62 32.52 55424.53 88888.00 2007-04-18 22:49:58.500 108 12304.70 32.58 55424.53 88888.00 2007-04-18 22:49:58.625 108 12304.77 32.67 55424.53 88888.00 2007-04-18 22:49:58.750 108 12304.83 32.67 55424.55 88888.00 2007-04-18 22:49:58.875 108 12304.88 32.65 55424.53 88888.00 2007-04-18 22:49:59.000 108 12304.77 32.62 55424.50 88888.00 2007-04-18 22:49:59.125 108 12304.75 32.60 55424.53 88888.00 2007-04-18 22:49:59.250 108 12304.75 32.60 55424.57 88888.00 2007-04-18 22:49:59.375 108 12304.85 32.65 55424.57 88888.00 2007-04-18 22:49:59.500 108 12304.83 32.65 55424.55 88888.00 2007-04-18 22:49:59.625 108 12304.75 32.62 55424.53 88888.00 2007-04-18 22:49:59.750 108 12304.77 32.65 55424.57 88888.00 2007-04-18 22:49:59.875 108 12304.77 32.70 55424.57 88888.00 2007-04-18 22:50:00.000 108 12304.77 32.70 55424.57 88888.00 2007-04-18 22:50:00.125 108 12304.70 32.60 55424.57 88888.00 2007-04-18 22:50:00.250 108 12304.70 32.60 55424.57 88888.00 2007-04-18 22:50:00.375 108 12304.77 32.65 55424.57 88888.00 2007-04-18 22:50:00.500 108 12304.85 32.70 55424.60 88888.00 2007-04-18 22:50:00.625 108 12304.83 32.65 55424.60 88888.00 2007-04-18 22:50:00.750 108 12304.73 32.58 55424.57 88888.00 2007-04-18 22:50:00.875 108 12304.67 32.60 55424.60 88888.00 2007-04-18 22:50:01.000 108 12304.75 32.60 55424.57 88888.00 2007-04-18 22:50:01.125 108 12304.77 32.65 55424.57 88888.00 2007-04-18 22:50:01.250 108 12304.75 32.65 55424.57 88888.00 2007-04-18 22:50:01.375 108 12304.83 32.65 55424.57 88888.00 2007-04-18 22:50:01.500 108 12304.85 32.65 55424.60 88888.00 2007-04-18 22:50:01.625 108 12304.85 32.67 55424.60 88888.00 2007-04-18 22:50:01.750 108 12304.83 32.67 55424.62 88888.00 2007-04-18 22:50:01.875 108 12304.85 32.65 55424.60 88888.00 2007-04-18 22:50:02.000 108 12304.83 32.55 55424.57 88888.00 2007-04-18 22:50:02.125 108 12304.83 32.62 55424.62 88888.00 2007-04-18 22:50:02.250 108 12304.85 32.65 55424.62 88888.00 2007-04-18 22:50:02.375 108 12304.95 32.67 55424.60 88888.00 2007-04-18 22:50:02.500 108 12304.85 32.62 55424.55 88888.00 2007-04-18 22:50:02.625 108 12304.85 32.60 55424.57 88888.00 2007-04-18 22:50:02.750 108 12304.90 32.62 55424.62 88888.00 2007-04-18 22:50:02.875 108 12304.92 32.62 55424.60 88888.00 2007-04-18 22:50:03.000 108 12304.90 32.62 55424.57 88888.00 2007-04-18 22:50:03.125 108 12304.90 32.70 55424.60 88888.00 2007-04-18 22:50:03.250 108 12305.00 32.73 55424.68 88888.00 2007-04-18 22:50:03.375 108 12305.08 32.67 55424.65 88888.00 2007-04-18 22:50:03.500 108 12305.00 32.60 55424.65 88888.00 2007-04-18 22:50:03.625 108 12305.05 32.65 55424.65 88888.00 2007-04-18 22:50:03.750 108 12305.10 32.73 55424.65 88888.00 2007-04-18 22:50:03.875 108 12305.08 32.73 55424.62 88888.00 2007-04-18 22:50:04.000 108 12304.92 32.65 55424.60 88888.00 2007-04-18 22:50:04.125 108 12304.90 32.67 55424.60 88888.00 2007-04-18 22:50:04.250 108 12304.90 32.67 55424.65 88888.00 2007-04-18 22:50:04.375 108 12304.98 32.70 55424.65 88888.00 2007-04-18 22:50:04.500 108 12304.98 32.75 55424.68 88888.00 2007-04-18 22:50:04.625 108 12305.02 32.75 55424.65 88888.00 2007-04-18 22:50:04.750 108 12304.98 32.70 55424.65 88888.00 2007-04-18 22:50:04.875 108 12304.90 32.67 55424.65 88888.00 2007-04-18 22:50:05.000 108 12304.90 32.65 55424.62 88888.00 2007-04-18 22:50:05.125 108 12304.90 32.67 55424.65 88888.00 2007-04-18 22:50:05.250 108 12304.98 32.70 55424.65 88888.00 2007-04-18 22:50:05.375 108 12305.00 32.73 55424.68 88888.00 2007-04-18 22:50:05.500 108 12304.98 32.70 55424.70 88888.00 2007-04-18 22:50:05.625 108 12304.92 32.67 55424.68 88888.00 2007-04-18 22:50:05.750 108 12304.90 32.70 55424.65 88888.00 2007-04-18 22:50:05.875 108 12304.90 32.73 55424.65 88888.00 2007-04-18 22:50:06.000 108 12304.98 32.75 55424.65 88888.00 2007-04-18 22:50:06.125 108 12305.05 32.73 55424.68 88888.00 2007-04-18 22:50:06.250 108 12305.05 32.73 55424.70 88888.00 2007-04-18 22:50:06.375 108 12305.00 32.73 55424.70 88888.00 2007-04-18 22:50:06.500 108 12304.92 32.73 55424.70 88888.00 2007-04-18 22:50:06.625 108 12304.92 32.73 55424.70 88888.00 2007-04-18 22:50:06.750 108 12304.98 32.77 55424.72 88888.00 2007-04-18 22:50:06.875 108 12305.02 32.77 55424.70 88888.00 2007-04-18 22:50:07.000 108 12305.05 32.77 55424.70 88888.00 2007-04-18 22:50:07.125 108 12305.00 32.75 55424.68 88888.00 2007-04-18 22:50:07.250 108 12305.02 32.73 55424.70 88888.00 2007-04-18 22:50:07.375 108 12305.05 32.75 55424.72 88888.00 2007-04-18 22:50:07.500 108 12305.02 32.75 55424.72 88888.00 2007-04-18 22:50:07.625 108 12305.05 32.80 55424.75 88888.00 2007-04-18 22:50:07.750 108 12305.05 32.80 55424.72 88888.00 2007-04-18 22:50:07.875 108 12305.05 32.85 55424.72 88888.00 2007-04-18 22:50:08.000 108 12305.00 32.83 55424.72 88888.00 2007-04-18 22:50:08.125 108 12304.98 32.83 55424.72 88888.00 2007-04-18 22:50:08.250 108 12304.98 32.77 55424.72 88888.00 2007-04-18 22:50:08.375 108 12304.98 32.80 55424.70 88888.00 2007-04-18 22:50:08.500 108 12304.98 32.85 55424.72 88888.00 2007-04-18 22:50:08.625 108 12305.00 32.90 55424.78 88888.00 2007-04-18 22:50:08.750 108 12305.02 32.88 55424.78 88888.00 2007-04-18 22:50:08.875 108 12305.02 32.85 55424.75 88888.00 2007-04-18 22:50:09.000 108 12304.95 32.85 55424.72 88888.00 2007-04-18 22:50:09.125 108 12304.92 32.88 55424.75 88888.00 2007-04-18 22:50:09.250 108 12305.00 32.88 55424.78 88888.00 2007-04-18 22:50:09.375 108 12305.08 32.88 55424.75 88888.00 2007-04-18 22:50:09.500 108 12305.08 32.92 55424.75 88888.00 2007-04-18 22:50:09.625 108 12305.02 32.90 55424.75 88888.00 2007-04-18 22:50:09.750 108 12305.00 32.90 55424.75 88888.00 2007-04-18 22:50:09.875 108 12305.02 32.88 55424.72 88888.00 2007-04-18 22:50:10.000 108 12305.02 32.83 55424.70 88888.00 2007-04-18 22:50:10.125 108 12305.00 32.85 55424.72 88888.00 2007-04-18 22:50:10.250 108 12305.00 32.88 55424.75 88888.00 2007-04-18 22:50:10.375 108 12305.02 32.90 55424.72 88888.00 2007-04-18 22:50:10.500 108 12305.05 32.90 55424.72 88888.00 2007-04-18 22:50:10.625 108 12305.08 32.95 55424.75 88888.00 2007-04-18 22:50:10.750 108 12305.08 32.95 55424.75 88888.00 2007-04-18 22:50:10.875 108 12305.02 32.95 55424.75 88888.00 2007-04-18 22:50:11.000 108 12305.05 33.00 55424.75 88888.00 2007-04-18 22:50:11.125 108 12305.08 33.02 55424.78 88888.00 2007-04-18 22:50:11.250 108 12305.08 33.00 55424.75 88888.00 2007-04-18 22:50:11.375 108 12305.08 33.02 55424.75 88888.00 2007-04-18 22:50:11.500 108 12305.05 33.08 55424.75 88888.00 2007-04-18 22:50:11.625 108 12305.12 33.10 55424.80 88888.00 2007-04-18 22:50:11.750 108 12305.23 33.15 55424.80 88888.00 2007-04-18 22:50:11.875 108 12305.17 33.08 55424.78 88888.00 2007-04-18 22:50:12.000 108 12305.12 33.10 55424.75 88888.00 2007-04-18 22:50:12.125 108 12305.12 33.10 55424.75 88888.00 2007-04-18 22:50:12.250 108 12305.15 33.08 55424.72 88888.00 2007-04-18 22:50:12.375 108 12305.12 33.08 55424.72 88888.00 2007-04-18 22:50:12.500 108 12305.10 33.15 55424.75 88888.00 2007-04-18 22:50:12.625 108 12305.08 33.15 55424.78 88888.00 2007-04-18 22:50:12.750 108 12305.10 33.20 55424.80 88888.00 2007-04-18 22:50:12.875 108 12305.17 33.25 55424.75 88888.00 2007-04-18 22:50:13.000 108 12305.15 33.17 55424.75 88888.00 2007-04-18 22:50:13.125 108 12305.12 33.20 55424.78 88888.00 2007-04-18 22:50:13.250 108 12305.12 33.25 55424.80 88888.00 2007-04-18 22:50:13.375 108 12305.15 33.30 55424.80 88888.00 2007-04-18 22:50:13.500 108 12305.20 33.30 55424.82 88888.00 2007-04-18 22:50:13.625 108 12305.12 33.25 55424.80 88888.00 2007-04-18 22:50:13.750 108 12305.12 33.27 55424.82 88888.00 2007-04-18 22:50:13.875 108 12305.05 33.27 55424.82 88888.00 2007-04-18 22:50:14.000 108 12305.00 33.25 55424.78 88888.00 2007-04-18 22:50:14.125 108 12305.02 33.27 55424.78 88888.00 2007-04-18 22:50:14.250 108 12305.08 33.30 55424.80 88888.00 2007-04-18 22:50:14.375 108 12305.12 33.35 55424.82 88888.00 2007-04-18 22:50:14.500 108 12305.17 33.38 55424.80 88888.00 2007-04-18 22:50:14.625 108 12305.20 33.38 55424.82 88888.00 2007-04-18 22:50:14.750 108 12305.30 33.42 55424.88 88888.00 2007-04-18 22:50:14.875 108 12305.30 33.45 55424.88 88888.00 2007-04-18 22:50:15.000 108 12305.17 33.42 55424.82 88888.00 2007-04-18 22:50:15.125 108 12305.17 33.45 55424.85 88888.00 2007-04-18 22:50:15.250 108 12305.17 33.45 55424.85 88888.00 2007-04-18 22:50:15.375 108 12305.12 33.35 55424.82 88888.00 2007-04-18 22:50:15.500 108 12305.15 33.40 55424.82 88888.00 2007-04-18 22:50:15.625 108 12305.20 33.48 55424.85 88888.00 2007-04-18 22:50:15.750 108 12305.30 33.52 55424.85 88888.00 2007-04-18 22:50:15.875 108 12305.25 33.52 55424.88 88888.00 2007-04-18 22:50:16.000 108 12305.20 33.52 55424.85 88888.00 2007-04-18 22:50:16.125 108 12305.17 33.55 55424.85 88888.00 2007-04-18 22:50:16.250 108 12305.23 33.58 55424.85 88888.00 2007-04-18 22:50:16.375 108 12305.25 33.60 55424.85 88888.00 2007-04-18 22:50:16.500 108 12305.25 33.62 55424.82 88888.00 2007-04-18 22:50:16.625 108 12305.35 33.70 55424.85 88888.00 2007-04-18 22:50:16.750 108 12305.27 33.70 55424.88 88888.00 2007-04-18 22:50:16.875 108 12305.25 33.70 55424.85 88888.00 2007-04-18 22:50:17.000 108 12305.23 33.62 55424.85 88888.00 2007-04-18 22:50:17.125 108 12305.25 33.60 55424.85 88888.00 2007-04-18 22:50:17.250 108 12305.23 33.62 55424.85 88888.00 2007-04-18 22:50:17.375 108 12305.20 33.65 55424.85 88888.00 2007-04-18 22:50:17.500 108 12305.20 33.65 55424.85 88888.00 2007-04-18 22:50:17.625 108 12305.27 33.67 55424.85 88888.00 2007-04-18 22:50:17.750 108 12305.33 33.67 55424.85 88888.00 2007-04-18 22:50:17.875 108 12305.27 33.70 55424.85 88888.00 2007-04-18 22:50:18.000 108 12305.25 33.75 55424.85 88888.00 2007-04-18 22:50:18.125 108 12305.23 33.77 55424.85 88888.00 2007-04-18 22:50:18.250 108 12305.23 33.77 55424.88 88888.00 2007-04-18 22:50:18.375 108 12305.33 33.80 55424.88 88888.00 2007-04-18 22:50:18.500 108 12305.38 33.83 55424.88 88888.00 2007-04-18 22:50:18.625 108 12305.35 33.83 55424.82 88888.00 2007-04-18 22:50:18.750 108 12305.33 33.83 55424.85 88888.00 2007-04-18 22:50:18.875 108 12305.30 33.83 55424.90 88888.00 2007-04-18 22:50:19.000 108 12305.30 33.85 55424.88 88888.00 2007-04-18 22:50:19.125 108 12305.27 33.90 55424.93 88888.00 2007-04-18 22:50:19.250 108 12305.35 33.95 55424.95 88888.00 2007-04-18 22:50:19.375 108 12305.33 33.92 55424.95 88888.00 2007-04-18 22:50:19.500 108 12305.30 33.88 55424.95 88888.00 2007-04-18 22:50:19.625 108 12305.38 33.92 55424.90 88888.00 2007-04-18 22:50:19.750 108 12305.40 33.98 55424.90 88888.00 2007-04-18 22:50:19.875 108 12305.40 33.92 55424.93 88888.00 2007-04-18 22:50:20.000 108 12305.42 34.00 55424.93 88888.00 2007-04-18 22:50:20.125 108 12305.45 34.00 55424.93 88888.00 2007-04-18 22:50:20.250 108 12305.48 34.02 55424.97 88888.00 2007-04-18 22:50:20.375 108 12305.52 34.02 55424.95 88888.00 2007-04-18 22:50:20.500 108 12305.48 34.00 55424.90 88888.00 2007-04-18 22:50:20.625 108 12305.38 34.05 55424.90 88888.00 2007-04-18 22:50:20.750 108 12305.35 34.10 55424.90 88888.00 2007-04-18 22:50:20.875 108 12305.38 34.05 55424.90 88888.00 2007-04-18 22:50:21.000 108 12305.40 34.08 55424.88 88888.00 2007-04-18 22:50:21.125 108 12305.40 34.08 55424.90 88888.00 2007-04-18 22:50:21.250 108 12305.35 34.08 55424.88 88888.00 2007-04-18 22:50:21.375 108 12305.35 34.12 55424.88 88888.00 2007-04-18 22:50:21.500 108 12305.35 34.12 55424.90 88888.00 2007-04-18 22:50:21.625 108 12305.35 34.08 55424.88 88888.00 2007-04-18 22:50:21.750 108 12305.40 34.12 55424.90 88888.00 2007-04-18 22:50:21.875 108 12305.42 34.20 55424.90 88888.00 2007-04-18 22:50:22.000 108 12305.40 34.20 55424.90 88888.00 2007-04-18 22:50:22.125 108 12305.42 34.20 55424.90 88888.00 2007-04-18 22:50:22.250 108 12305.40 34.23 55424.90 88888.00 2007-04-18 22:50:22.375 108 12305.50 34.20 55424.93 88888.00 2007-04-18 22:50:22.500 108 12305.52 34.23 55424.95 88888.00 2007-04-18 22:50:22.625 108 12305.42 34.27 55424.95 88888.00 2007-04-18 22:50:22.750 108 12305.42 34.23 55424.95 88888.00 2007-04-18 22:50:22.875 108 12305.45 34.20 55424.95 88888.00 2007-04-18 22:50:23.000 108 12305.45 34.23 55424.93 88888.00 2007-04-18 22:50:23.125 108 12305.50 34.25 55424.90 88888.00 2007-04-18 22:50:23.250 108 12305.42 34.25 55424.93 88888.00 2007-04-18 22:50:23.375 108 12305.48 34.33 55424.95 88888.00 2007-04-18 22:50:23.500 108 12305.50 34.30 55424.93 88888.00 2007-04-18 22:50:23.625 108 12305.55 34.30 55424.95 88888.00 2007-04-18 22:50:23.750 108 12305.58 34.33 55424.95 88888.00 2007-04-18 22:50:23.875 108 12305.60 34.33 55424.95 88888.00 2007-04-18 22:50:24.000 108 12305.58 34.35 55424.97 88888.00 2007-04-18 22:50:24.125 108 12305.52 34.35 55424.93 88888.00 2007-04-18 22:50:24.250 108 12305.42 34.30 55424.93 88888.00 2007-04-18 22:50:24.375 108 12305.55 34.33 55424.93 88888.00 2007-04-18 22:50:24.500 108 12305.67 34.40 55424.97 88888.00 2007-04-18 22:50:24.625 108 12305.62 34.38 55424.93 88888.00 2007-04-18 22:50:24.750 108 12305.55 34.33 55424.93 88888.00 2007-04-18 22:50:24.875 108 12305.62 34.42 55424.97 88888.00 2007-04-18 22:50:25.000 108 12305.73 34.42 55424.95 88888.00 2007-04-18 22:50:25.125 108 12305.67 34.35 55424.95 88888.00 2007-04-18 22:50:25.250 108 12305.65 34.30 55424.97 88888.00 2007-04-18 22:50:25.375 108 12305.73 34.35 55425.00 88888.00 2007-04-18 22:50:25.500 108 12305.75 34.38 55424.97 88888.00 2007-04-18 22:50:25.625 108 12305.70 34.33 55424.93 88888.00 2007-04-18 22:50:25.750 108 12305.67 34.40 55424.97 88888.00 2007-04-18 22:50:25.875 108 12305.73 34.42 55424.95 88888.00 2007-04-18 22:50:26.000 108 12305.73 34.38 55424.97 88888.00 2007-04-18 22:50:26.125 108 12305.67 34.38 55425.00 88888.00 2007-04-18 22:50:26.250 108 12305.62 34.38 55425.00 88888.00 2007-04-18 22:50:26.375 108 12305.65 34.35 55425.00 88888.00 2007-04-18 22:50:26.500 108 12305.70 34.38 55424.97 88888.00 2007-04-18 22:50:26.625 108 12305.77 34.35 55425.00 88888.00 2007-04-18 22:50:26.750 108 12305.92 34.38 55425.03 88888.00 2007-04-18 22:50:26.875 108 12305.88 34.38 55425.03 88888.00 2007-04-18 22:50:27.000 108 12305.83 34.38 55425.00 88888.00 2007-04-18 22:50:27.125 108 12305.83 34.42 55425.03 88888.00 2007-04-18 22:50:27.250 108 12305.80 34.45 55425.03 88888.00 2007-04-18 22:50:27.375 108 12305.80 34.42 55425.03 88888.00 2007-04-18 22:50:27.500 108 12305.80 34.38 55425.05 88888.00 2007-04-18 22:50:27.625 108 12305.77 34.35 55425.00 88888.00 2007-04-18 22:50:27.750 108 12305.73 34.35 55425.00 88888.00 2007-04-18 22:50:27.875 108 12305.70 34.35 55424.97 88888.00 2007-04-18 22:50:28.000 108 12305.75 34.35 55424.97 88888.00 2007-04-18 22:50:28.125 108 12305.88 34.38 55425.00 88888.00 2007-04-18 22:50:28.250 108 12305.88 34.35 55425.00 88888.00 2007-04-18 22:50:28.375 108 12305.85 34.40 55425.03 88888.00 2007-04-18 22:50:28.500 108 12305.88 34.42 55425.07 88888.00 2007-04-18 22:50:28.625 108 12305.85 34.40 55425.03 88888.00 2007-04-18 22:50:28.750 108 12305.80 34.35 55425.00 88888.00 2007-04-18 22:50:28.875 108 12305.77 34.35 55425.03 88888.00 2007-04-18 22:50:29.000 108 12305.77 34.35 55425.03 88888.00 2007-04-18 22:50:29.125 108 12305.80 34.35 55425.03 88888.00 2007-04-18 22:50:29.250 108 12305.80 34.35 55425.03 88888.00 2007-04-18 22:50:29.375 108 12305.88 34.33 55425.03 88888.00 2007-04-18 22:50:29.500 108 12305.90 34.33 55425.07 88888.00 2007-04-18 22:50:29.625 108 12305.92 34.35 55425.10 88888.00 2007-04-18 22:50:29.750 108 12305.88 34.38 55425.10 88888.00 2007-04-18 22:50:29.875 108 12305.83 34.27 55425.10 88888.00 2007-04-18 22:50:30.000 108 12305.77 34.25 55425.07 88888.00 2007-04-18 22:50:30.125 108 12305.77 34.23 55425.10 88888.00 2007-04-18 22:50:30.250 108 12305.83 34.25 55425.10 88888.00 2007-04-18 22:50:30.375 108 12305.85 34.33 55425.12 88888.00 2007-04-18 22:50:30.500 108 12305.80 34.30 55425.12 88888.00 2007-04-18 22:50:30.625 108 12305.77 34.23 55425.10 88888.00 2007-04-18 22:50:30.750 108 12305.85 34.20 55425.10 88888.00 2007-04-18 22:50:30.875 108 12305.92 34.23 55425.12 88888.00 2007-04-18 22:50:31.000 108 12305.90 34.20 55425.07 88888.00 2007-04-18 22:50:31.125 108 12305.85 34.20 55425.07 88888.00 2007-04-18 22:50:31.250 108 12305.80 34.10 55425.07 88888.00 2007-04-18 22:50:31.375 108 12305.75 34.08 55425.07 88888.00 2007-04-18 22:50:31.500 108 12305.83 34.12 55425.12 88888.00 2007-04-18 22:50:31.625 108 12305.88 34.20 55425.15 88888.00 2007-04-18 22:50:31.750 108 12305.92 34.23 55425.18 88888.00 2007-04-18 22:50:31.875 108 12305.83 34.15 55425.12 88888.00 2007-04-18 22:50:32.000 108 12305.80 34.08 55425.12 88888.00 2007-04-18 22:50:32.125 108 12305.77 34.05 55425.15 88888.00 2007-04-18 22:50:32.250 108 12305.73 34.02 55425.20 88888.00 2007-04-18 22:50:32.375 108 12305.77 34.05 55425.20 88888.00 2007-04-18 22:50:32.500 108 12305.77 34.05 55425.20 88888.00 2007-04-18 22:50:32.625 108 12305.77 34.02 55425.15 88888.00 2007-04-18 22:50:32.750 108 12305.85 34.02 55425.25 88888.00 2007-04-18 22:50:32.875 108 12305.77 34.00 55425.22 88888.00 2007-04-18 22:50:33.000 108 12305.73 34.02 55425.20 88888.00 2007-04-18 22:50:33.125 108 12305.73 34.00 55425.22 88888.00 2007-04-18 22:50:33.250 108 12305.75 33.95 55425.28 88888.00 2007-04-18 22:50:33.375 108 12305.73 33.90 55425.25 88888.00 2007-04-18 22:50:33.500 108 12305.70 33.92 55425.22 88888.00 2007-04-18 22:50:33.625 108 12305.73 33.90 55425.22 88888.00 2007-04-18 22:50:33.750 108 12305.83 33.88 55425.25 88888.00 2007-04-18 22:50:33.875 108 12305.83 33.85 55425.25 88888.00 2007-04-18 22:50:34.000 108 12305.75 33.83 55425.22 88888.00 2007-04-18 22:50:34.125 108 12305.73 33.83 55425.25 88888.00 2007-04-18 22:50:34.250 108 12305.70 33.80 55425.25 88888.00 2007-04-18 22:50:34.375 108 12305.70 33.77 55425.28 88888.00 2007-04-18 22:50:34.500 108 12305.70 33.75 55425.28 88888.00 2007-04-18 22:50:34.625 108 12305.67 33.75 55425.30 88888.00 2007-04-18 22:50:34.750 108 12305.65 33.77 55425.32 88888.00 2007-04-18 22:50:34.875 108 12305.62 33.77 55425.32 88888.00 2007-04-18 22:50:35.000 108 12305.62 33.77 55425.32 88888.00 2007-04-18 22:50:35.125 108 12305.65 33.75 55425.38 88888.00 2007-04-18 22:50:35.250 108 12305.60 33.75 55425.38 88888.00 2007-04-18 22:50:35.375 108 12305.65 33.73 55425.40 88888.00 2007-04-18 22:50:35.500 108 12305.62 33.67 55425.38 88888.00 2007-04-18 22:50:35.625 108 12305.58 33.67 55425.35 88888.00 2007-04-18 22:50:35.750 108 12305.55 33.67 55425.38 88888.00 2007-04-18 22:50:35.875 108 12305.55 33.67 55425.40 88888.00 2007-04-18 22:50:36.000 108 12305.65 33.70 55425.43 88888.00 2007-04-18 22:50:36.125 108 12305.75 33.65 55425.43 88888.00 2007-04-18 22:50:36.250 108 12305.70 33.55 55425.40 88888.00 2007-04-18 22:50:36.375 108 12305.55 33.52 55425.40 88888.00 2007-04-18 22:50:36.500 108 12305.50 33.55 55425.43 88888.00 2007-04-18 22:50:36.625 108 12305.52 33.58 55425.45 88888.00 2007-04-18 22:50:36.750 108 12305.62 33.52 55425.45 88888.00 2007-04-18 22:50:36.875 108 12305.60 33.55 55425.45 88888.00 2007-04-18 22:50:37.000 108 12305.65 33.58 55425.50 88888.00 2007-04-18 22:50:37.125 108 12305.65 33.58 55425.53 88888.00 2007-04-18 22:50:37.250 108 12305.58 33.50 55425.50 88888.00 2007-04-18 22:50:37.375 108 12305.55 33.45 55425.50 88888.00 2007-04-18 22:50:37.500 108 12305.50 33.48 55425.50 88888.00 2007-04-18 22:50:37.625 108 12305.48 33.48 55425.50 88888.00 2007-04-18 22:50:37.750 108 12305.45 33.48 55425.55 88888.00 2007-04-18 22:50:37.875 108 12305.42 33.52 55425.62 88888.00 2007-04-18 22:50:38.000 108 12305.42 33.45 55425.55 88888.00 2007-04-18 22:50:38.125 108 12305.42 33.38 55425.55 88888.00 2007-04-18 22:50:38.250 108 12305.35 33.35 55425.57 88888.00 2007-04-18 22:50:38.375 108 12305.40 33.42 55425.60 88888.00 2007-04-18 22:50:38.500 108 12305.35 33.40 55425.62 88888.00 2007-04-18 22:50:38.625 108 12305.30 33.33 55425.60 88888.00 2007-04-18 22:50:38.750 108 12305.33 33.30 55425.60 88888.00 2007-04-18 22:50:38.875 108 12305.38 33.33 55425.62 88888.00 2007-04-18 22:50:39.000 108 12305.27 33.35 55425.62 88888.00 2007-04-18 22:50:39.125 108 12305.27 33.42 55425.65 88888.00 2007-04-18 22:50:39.250 108 12305.25 33.33 55425.65 88888.00 2007-04-18 22:50:39.375 108 12305.23 33.23 55425.65 88888.00 2007-04-18 22:50:39.500 108 12305.27 33.23 55425.65 88888.00 2007-04-18 22:50:39.625 108 12305.25 33.20 55425.62 88888.00 2007-04-18 22:50:39.750 108 12305.23 33.20 55425.65 88888.00 2007-04-18 22:50:39.875 108 12305.20 33.15 55425.65 88888.00 2007-04-18 22:50:40.000 108 12305.27 33.12 55425.65 88888.00 2007-04-18 22:50:40.125 108 12305.33 33.20 55425.70 88888.00 2007-04-18 22:50:40.250 108 12305.23 33.20 55425.72 88888.00 2007-04-18 22:50:40.375 108 12305.17 33.20 55425.72 88888.00 2007-04-18 22:50:40.500 108 12305.20 33.20 55425.72 88888.00 2007-04-18 22:50:40.625 108 12305.25 33.17 55425.72 88888.00 2007-04-18 22:50:40.750 108 12305.17 33.12 55425.70 88888.00 2007-04-18 22:50:40.875 108 12305.10 33.08 55425.70 88888.00 2007-04-18 22:50:41.000 108 12305.15 33.10 55425.72 88888.00 2007-04-18 22:50:41.125 108 12305.20 33.12 55425.72 88888.00 2007-04-18 22:50:41.250 108 12305.15 33.10 55425.72 88888.00 2007-04-18 22:50:41.375 108 12305.15 33.08 55425.75 88888.00 2007-04-18 22:50:41.500 108 12305.08 33.05 55425.72 88888.00 2007-04-18 22:50:41.625 108 12305.08 33.08 55425.75 88888.00 2007-04-18 22:50:41.750 108 12305.10 33.05 55425.72 88888.00 2007-04-18 22:50:41.875 108 12305.08 33.00 55425.72 88888.00 2007-04-18 22:50:42.000 108 12305.05 33.00 55425.72 88888.00 2007-04-18 22:50:42.125 108 12305.05 33.05 55425.78 88888.00 2007-04-18 22:50:42.250 108 12305.08 33.02 55425.78 88888.00 2007-04-18 22:50:42.375 108 12305.12 33.02 55425.78 88888.00 2007-04-18 22:50:42.500 108 12304.98 33.02 55425.75 88888.00 2007-04-18 22:50:42.625 108 12304.88 32.90 55425.78 88888.00 2007-04-18 22:50:42.750 108 12304.92 32.92 55425.80 88888.00 2007-04-18 22:50:42.875 108 12305.00 33.00 55425.78 88888.00 2007-04-18 22:50:43.000 108 12305.02 33.00 55425.80 88888.00 2007-04-18 22:50:43.125 108 12304.95 33.00 55425.82 88888.00 2007-04-18 22:50:43.250 108 12304.88 32.95 55425.82 88888.00 2007-04-18 22:50:43.375 108 12305.00 33.00 55425.80 88888.00 2007-04-18 22:50:43.500 108 12305.02 33.02 55425.80 88888.00 2007-04-18 22:50:43.625 108 12305.05 33.00 55425.82 88888.00 2007-04-18 22:50:43.750 108 12305.05 32.98 55425.82 88888.00 2007-04-18 22:50:43.875 108 12304.98 32.95 55425.80 88888.00 2007-04-18 22:50:44.000 108 12304.98 33.00 55425.80 88888.00 2007-04-18 22:50:44.125 108 12305.05 33.05 55425.82 88888.00 2007-04-18 22:50:44.250 108 12304.98 33.02 55425.85 88888.00 2007-04-18 22:50:44.375 108 12304.88 33.00 55425.82 88888.00 2007-04-18 22:50:44.500 108 12304.83 32.92 55425.88 88888.00 2007-04-18 22:50:44.625 108 12304.88 32.98 55425.88 88888.00 2007-04-18 22:50:44.750 108 12304.90 33.02 55425.90 88888.00 2007-04-18 22:50:44.875 108 12304.85 32.95 55425.88 88888.00 2007-04-18 22:50:45.000 108 12304.88 32.90 55425.88 88888.00 2007-04-18 22:50:45.125 108 12304.92 32.98 55425.93 88888.00 2007-04-18 22:50:45.250 108 12304.92 33.02 55425.93 88888.00 2007-04-18 22:50:45.375 108 12304.92 33.02 55425.93 88888.00 2007-04-18 22:50:45.500 108 12304.88 33.00 55425.88 88888.00 2007-04-18 22:50:45.625 108 12304.92 32.95 55425.82 88888.00 2007-04-18 22:50:45.750 108 12305.00 32.90 55425.82 88888.00 2007-04-18 22:50:45.875 108 12304.92 32.95 55425.85 88888.00 2007-04-18 22:50:46.000 108 12304.92 32.92 55425.85 88888.00 2007-04-18 22:50:46.125 108 12304.95 32.92 55425.85 88888.00 2007-04-18 22:50:46.250 108 12304.85 32.95 55425.90 88888.00 2007-04-18 22:50:46.375 108 12304.88 32.98 55425.88 88888.00 2007-04-18 22:50:46.500 108 12304.92 32.98 55425.88 88888.00 2007-04-18 22:50:46.625 108 12304.90 32.98 55425.88 88888.00 2007-04-18 22:50:46.750 108 12304.88 33.00 55425.90 88888.00 2007-04-18 22:50:46.875 108 12304.90 33.05 55425.90 88888.00 2007-04-18 22:50:47.000 108 12304.92 33.02 55425.93 88888.00 2007-04-18 22:50:47.125 108 12304.90 33.05 55425.93 88888.00 2007-04-18 22:50:47.250 108 12304.92 33.10 55425.95 88888.00 2007-04-18 22:50:47.375 108 12304.98 33.05 55425.95 88888.00 2007-04-18 22:50:47.500 108 12304.92 33.00 55425.93 88888.00 2007-04-18 22:50:47.625 108 12304.90 33.02 55425.93 88888.00 2007-04-18 22:50:47.750 108 12304.90 33.00 55425.93 88888.00 2007-04-18 22:50:47.875 108 12304.95 33.00 55425.95 88888.00 2007-04-18 22:50:48.000 108 12305.00 33.00 55425.95 88888.00 2007-04-18 22:50:48.125 108 12305.02 33.02 55425.95 88888.00 2007-04-18 22:50:48.250 108 12304.95 33.05 55425.95 88888.00 2007-04-18 22:50:48.375 108 12304.98 33.08 55425.97 88888.00 2007-04-18 22:50:48.500 108 12304.90 33.08 55425.97 88888.00 2007-04-18 22:50:48.625 108 12304.85 33.05 55425.95 88888.00 2007-04-18 22:50:48.750 108 12304.80 33.05 55425.95 88888.00 2007-04-18 22:50:48.875 108 12304.80 33.02 55425.95 88888.00 2007-04-18 22:50:49.000 108 12304.77 33.08 55425.95 88888.00 2007-04-18 22:50:49.125 108 12304.80 33.12 55425.93 88888.00 2007-04-18 22:50:49.250 108 12304.83 33.12 55425.93 88888.00 2007-04-18 22:50:49.375 108 12304.88 33.12 55425.95 88888.00 2007-04-18 22:50:49.500 108 12304.85 33.10 55425.90 88888.00 2007-04-18 22:50:49.625 108 12304.83 33.08 55425.93 88888.00 2007-04-18 22:50:49.750 108 12304.88 33.12 55425.97 88888.00 2007-04-18 22:50:49.875 108 12304.92 33.17 55426.00 88888.00 2007-04-18 22:50:50.000 108 12304.90 33.12 55425.97 88888.00 2007-04-18 22:50:50.125 108 12304.92 33.12 55425.95 88888.00 2007-04-18 22:50:50.250 108 12304.92 33.17 55425.97 88888.00 2007-04-18 22:50:50.375 108 12304.95 33.15 55425.95 88888.00 2007-04-18 22:50:50.500 108 12304.88 33.12 55425.95 88888.00 2007-04-18 22:50:50.625 108 12304.88 33.15 55425.95 88888.00 2007-04-18 22:50:50.750 108 12304.85 33.10 55425.93 88888.00 2007-04-18 22:50:50.875 108 12304.90 33.15 55425.95 88888.00 2007-04-18 22:50:51.000 108 12304.92 33.17 55425.93 88888.00 2007-04-18 22:50:51.125 108 12304.88 33.15 55425.95 88888.00 2007-04-18 22:50:51.250 108 12304.95 33.20 55426.00 88888.00 2007-04-18 22:50:51.375 108 12304.98 33.23 55425.95 88888.00 2007-04-18 22:50:51.500 108 12304.95 33.23 55425.95 88888.00 2007-04-18 22:50:51.625 108 12304.95 33.25 55425.97 88888.00 2007-04-18 22:50:51.750 108 12305.00 33.23 55425.97 88888.00 2007-04-18 22:50:51.875 108 12304.92 33.23 55425.97 88888.00 2007-04-18 22:50:52.000 108 12304.92 33.23 55425.93 88888.00 2007-04-18 22:50:52.125 108 12304.95 33.25 55425.95 88888.00 2007-04-18 22:50:52.250 108 12305.00 33.25 55425.97 88888.00 2007-04-18 22:50:52.375 108 12304.98 33.27 55425.95 88888.00 2007-04-18 22:50:52.500 108 12304.95 33.30 55425.93 88888.00 2007-04-18 22:50:52.625 108 12305.00 33.30 55425.95 88888.00 2007-04-18 22:50:52.750 108 12305.00 33.27 55425.97 88888.00 2007-04-18 22:50:52.875 108 12304.98 33.25 55425.97 88888.00 2007-04-18 22:50:53.000 108 12304.98 33.27 55425.97 88888.00 2007-04-18 22:50:53.125 108 12305.02 33.38 55425.97 88888.00 2007-04-18 22:50:53.250 108 12304.98 33.30 55425.97 88888.00 2007-04-18 22:50:53.375 108 12305.00 33.33 55425.97 88888.00 2007-04-18 22:50:53.500 108 12304.95 33.38 55426.00 88888.00 2007-04-18 22:50:53.625 108 12304.98 33.35 55426.00 88888.00 2007-04-18 22:50:53.750 108 12304.95 33.38 55426.00 88888.00 2007-04-18 22:50:53.875 108 12304.95 33.38 55426.00 88888.00 2007-04-18 22:50:54.000 108 12304.92 33.33 55425.97 88888.00 2007-04-18 22:50:54.125 108 12304.95 33.38 55425.95 88888.00 2007-04-18 22:50:54.250 108 12304.92 33.40 55425.95 88888.00 2007-04-18 22:50:54.375 108 12304.90 33.38 55425.95 88888.00 2007-04-18 22:50:54.500 108 12304.90 33.38 55425.97 88888.00 2007-04-18 22:50:54.625 108 12304.90 33.35 55425.95 88888.00 2007-04-18 22:50:54.750 108 12304.90 33.33 55425.95 88888.00 2007-04-18 22:50:54.875 108 12304.92 33.38 55425.93 88888.00 2007-04-18 22:50:55.000 108 12304.98 33.42 55425.95 88888.00 2007-04-18 22:50:55.125 108 12304.98 33.45 55425.97 88888.00 2007-04-18 22:50:55.250 108 12305.00 33.48 55426.00 88888.00 2007-04-18 22:50:55.375 108 12305.02 33.52 55426.00 88888.00 2007-04-18 22:50:55.500 108 12305.02 33.55 55426.00 88888.00 2007-04-18 22:50:55.625 108 12305.00 33.55 55426.00 88888.00 2007-04-18 22:50:55.750 108 12304.95 33.52 55426.00 88888.00 2007-04-18 22:50:55.875 108 12304.95 33.48 55425.97 88888.00 2007-04-18 22:50:56.000 108 12304.88 33.45 55425.97 88888.00 2007-04-18 22:50:56.125 108 12304.80 33.40 55426.00 88888.00 2007-04-18 22:50:56.250 108 12304.85 33.50 55426.03 88888.00 2007-04-18 22:50:56.375 108 12304.92 33.48 55426.00 88888.00 2007-04-18 22:50:56.500 108 12304.95 33.50 55426.00 88888.00 2007-04-18 22:50:56.625 108 12304.92 33.50 55425.97 88888.00 2007-04-18 22:50:56.750 108 12304.90 33.50 55425.97 88888.00 2007-04-18 22:50:56.875 108 12304.92 33.55 55426.00 88888.00 2007-04-18 22:50:57.000 108 12304.95 33.60 55426.00 88888.00 2007-04-18 22:50:57.125 108 12304.92 33.60 55426.00 88888.00 2007-04-18 22:50:57.250 108 12304.92 33.58 55425.97 88888.00 2007-04-18 22:50:57.375 108 12304.90 33.60 55426.03 88888.00 2007-04-18 22:50:57.500 108 12304.92 33.62 55426.05 88888.00 2007-04-18 22:50:57.625 108 12305.00 33.62 55426.05 88888.00 2007-04-18 22:50:57.750 108 12305.00 33.62 55426.03 88888.00 2007-04-18 22:50:57.875 108 12304.90 33.65 55426.00 88888.00 2007-04-18 22:50:58.000 108 12304.85 33.67 55426.03 88888.00 2007-04-18 22:50:58.125 108 12304.92 33.65 55426.03 88888.00 2007-04-18 22:50:58.250 108 12304.90 33.62 55426.00 88888.00 2007-04-18 22:50:58.375 108 12304.88 33.60 55426.03 88888.00 2007-04-18 22:50:58.500 108 12304.85 33.62 55426.03 88888.00 2007-04-18 22:50:58.625 108 12304.77 33.65 55426.03 88888.00 2007-04-18 22:50:58.750 108 12304.77 33.65 55426.00 88888.00 2007-04-18 22:50:58.875 108 12304.77 33.65 55426.00 88888.00 2007-04-18 22:50:59.000 108 12304.85 33.75 55426.00 88888.00 2007-04-18 22:50:59.125 108 12304.88 33.70 55426.03 88888.00 2007-04-18 22:50:59.250 108 12304.85 33.62 55426.00 88888.00 2007-04-18 22:50:59.375 108 12304.80 33.67 55426.03 88888.00 2007-04-18 22:50:59.500 108 12304.85 33.75 55426.05 88888.00 2007-04-18 22:50:59.625 108 12304.85 33.77 55426.05 88888.00 2007-04-18 22:50:59.750 108 12304.77 33.77 55426.07 88888.00 2007-04-18 22:50:59.875 108 12304.83 33.83 55426.10 88888.00 2007-04-18 22:51:00.000 108 12304.83 33.85 55426.10 88888.00 2007-04-18 22:51:00.125 108 12304.83 33.85 55426.10 88888.00 2007-04-18 22:51:00.250 108 12304.80 33.88 55426.07 88888.00 2007-04-18 22:51:00.375 108 12304.80 33.90 55426.00 88888.00 2007-04-18 22:51:00.500 108 12304.88 33.92 55426.05 88888.00 2007-04-18 22:51:00.625 108 12304.88 33.88 55426.05 88888.00 2007-04-18 22:51:00.750 108 12304.83 33.85 55426.03 88888.00 2007-04-18 22:51:00.875 108 12304.77 33.85 55426.03 88888.00 2007-04-18 22:51:01.000 108 12304.75 33.85 55426.00 88888.00 2007-04-18 22:51:01.125 108 12304.80 33.85 55426.00 88888.00 2007-04-18 22:51:01.250 108 12304.83 33.85 55426.05 88888.00 2007-04-18 22:51:01.375 108 12304.80 33.90 55426.05 88888.00 2007-04-18 22:51:01.500 108 12304.75 33.90 55426.05 88888.00 2007-04-18 22:51:01.625 108 12304.70 33.92 55426.05 88888.00 2007-04-18 22:51:01.750 108 12304.70 33.95 55426.03 88888.00 2007-04-18 22:51:01.875 108 12304.75 33.92 55426.05 88888.00 2007-04-18 22:51:02.000 108 12304.80 33.92 55426.05 88888.00 2007-04-18 22:51:02.125 108 12304.73 33.88 55426.07 88888.00 2007-04-18 22:51:02.250 108 12304.65 33.88 55426.05 88888.00 2007-04-18 22:51:02.375 108 12304.73 33.98 55426.07 88888.00 2007-04-18 22:51:02.500 108 12304.83 33.98 55426.07 88888.00 2007-04-18 22:51:02.625 108 12304.83 33.98 55426.07 88888.00 2007-04-18 22:51:02.750 108 12304.80 34.02 55426.07 88888.00 2007-04-18 22:51:02.875 108 12304.77 34.10 55426.10 88888.00 2007-04-18 22:51:03.000 108 12304.77 34.08 55426.07 88888.00 2007-04-18 22:51:03.125 108 12304.73 34.08 55426.10 88888.00 2007-04-18 22:51:03.250 108 12304.67 34.05 55426.12 88888.00 2007-04-18 22:51:03.375 108 12304.65 34.10 55426.12 88888.00 2007-04-18 22:51:03.500 108 12304.60 34.10 55426.10 88888.00 2007-04-18 22:51:03.625 108 12304.67 34.17 55426.15 88888.00 2007-04-18 22:51:03.750 108 12304.62 34.12 55426.15 88888.00 2007-04-18 22:51:03.875 108 12304.55 34.05 55426.12 88888.00 2007-04-18 22:51:04.000 108 12304.58 34.10 55426.07 88888.00 2007-04-18 22:51:04.125 108 12304.67 34.17 55426.10 88888.00 2007-04-18 22:51:04.250 108 12304.65 34.17 55426.12 88888.00 2007-04-18 22:51:04.375 108 12304.65 34.10 55426.10 88888.00 2007-04-18 22:51:04.500 108 12304.67 34.17 55426.10 88888.00 2007-04-18 22:51:04.625 108 12304.62 34.20 55426.10 88888.00 2007-04-18 22:51:04.750 108 12304.58 34.23 55426.10 88888.00 2007-04-18 22:51:04.875 108 12304.60 34.20 55426.12 88888.00 2007-04-18 22:51:05.000 108 12304.58 34.23 55426.15 88888.00 2007-04-18 22:51:05.125 108 12304.58 34.20 55426.15 88888.00 2007-04-18 22:51:05.250 108 12304.58 34.23 55426.15 88888.00 2007-04-18 22:51:05.375 108 12304.60 34.30 55426.12 88888.00 2007-04-18 22:51:05.500 108 12304.60 34.27 55426.18 88888.00 2007-04-18 22:51:05.625 108 12304.62 34.30 55426.18 88888.00 2007-04-18 22:51:05.750 108 12304.60 34.33 55426.18 88888.00 2007-04-18 22:51:05.875 108 12304.50 34.27 55426.12 88888.00 2007-04-18 22:51:06.000 108 12304.52 34.27 55426.15 88888.00 2007-04-18 22:51:06.125 108 12304.58 34.30 55426.15 88888.00 2007-04-18 22:51:06.250 108 12304.58 34.25 55426.15 88888.00 2007-04-18 22:51:06.375 108 12304.58 34.30 55426.12 88888.00 2007-04-18 22:51:06.500 108 12304.58 34.33 55426.15 88888.00 2007-04-18 22:51:06.625 108 12304.60 34.33 55426.15 88888.00 2007-04-18 22:51:06.750 108 12304.55 34.33 55426.15 88888.00 2007-04-18 22:51:06.875 108 12304.55 34.35 55426.20 88888.00 2007-04-18 22:51:07.000 108 12304.52 34.40 55426.20 88888.00 2007-04-18 22:51:07.125 108 12304.42 34.40 55426.20 88888.00 2007-04-18 22:51:07.250 108 12304.42 34.38 55426.20 88888.00 2007-04-18 22:51:07.375 108 12304.45 34.38 55426.12 88888.00 2007-04-18 22:51:07.500 108 12304.42 34.38 55426.12 88888.00 2007-04-18 22:51:07.625 108 12304.45 34.38 55426.12 88888.00 2007-04-18 22:51:07.750 108 12304.45 34.42 55426.15 88888.00 2007-04-18 22:51:07.875 108 12304.40 34.45 55426.20 88888.00 2007-04-18 22:51:08.000 108 12304.40 34.42 55426.18 88888.00 2007-04-18 22:51:08.125 108 12304.42 34.45 55426.18 88888.00 2007-04-18 22:51:08.250 108 12304.45 34.42 55426.18 88888.00 2007-04-18 22:51:08.375 108 12304.45 34.42 55426.15 88888.00 2007-04-18 22:51:08.500 108 12304.42 34.48 55426.20 88888.00 2007-04-18 22:51:08.625 108 12304.42 34.48 55426.20 88888.00 2007-04-18 22:51:08.750 108 12304.40 34.48 55426.18 88888.00 2007-04-18 22:51:08.875 108 12304.42 34.50 55426.15 88888.00 2007-04-18 22:51:09.000 108 12304.50 34.55 55426.18 88888.00 2007-04-18 22:51:09.125 108 12304.45 34.52 55426.20 88888.00 2007-04-18 22:51:09.250 108 12304.38 34.48 55426.20 88888.00 2007-04-18 22:51:09.375 108 12304.45 34.58 55426.20 88888.00 2007-04-18 22:51:09.500 108 12304.48 34.55 55426.20 88888.00 2007-04-18 22:51:09.625 108 12304.40 34.50 55426.18 88888.00 2007-04-18 22:51:09.750 108 12304.40 34.55 55426.15 88888.00 2007-04-18 22:51:09.875 108 12304.40 34.55 55426.15 88888.00 2007-04-18 22:51:10.000 108 12304.33 34.52 55426.20 88888.00 2007-04-18 22:51:10.125 108 12304.30 34.52 55426.20 88888.00 2007-04-18 22:51:10.250 108 12304.35 34.55 55426.20 88888.00 2007-04-18 22:51:10.375 108 12304.38 34.52 55426.22 88888.00 2007-04-18 22:51:10.500 108 12304.38 34.58 55426.22 88888.00 2007-04-18 22:51:10.625 108 12304.33 34.60 55426.18 88888.00 2007-04-18 22:51:10.750 108 12304.33 34.65 55426.18 88888.00 2007-04-18 22:51:10.875 108 12304.38 34.67 55426.20 88888.00 2007-04-18 22:51:11.000 108 12304.38 34.70 55426.18 88888.00 2007-04-18 22:51:11.125 108 12304.38 34.70 55426.18 88888.00 2007-04-18 22:51:11.250 108 12304.42 34.73 55426.22 88888.00 2007-04-18 22:51:11.375 108 12304.45 34.70 55426.20 88888.00 2007-04-18 22:51:11.500 108 12304.42 34.73 55426.20 88888.00 2007-04-18 22:51:11.625 108 12304.42 34.70 55426.20 88888.00 2007-04-18 22:51:11.750 108 12304.42 34.73 55426.18 88888.00 2007-04-18 22:51:11.875 108 12304.40 34.77 55426.18 88888.00 2007-04-18 22:51:12.000 108 12304.45 34.80 55426.15 88888.00 2007-04-18 22:51:12.125 108 12304.48 34.80 55426.15 88888.00 2007-04-18 22:51:12.250 108 12304.42 34.75 55426.15 88888.00 2007-04-18 22:51:12.375 108 12304.42 34.73 55426.15 88888.00 2007-04-18 22:51:12.500 108 12304.42 34.75 55426.15 88888.00 2007-04-18 22:51:12.625 108 12304.45 34.77 55426.20 88888.00 2007-04-18 22:51:12.750 108 12304.45 34.83 55426.22 88888.00 2007-04-18 22:51:12.875 108 12304.45 34.85 55426.20 88888.00 2007-04-18 22:51:13.000 108 12304.38 34.77 55426.15 88888.00 2007-04-18 22:51:13.125 108 12304.38 34.77 55426.18 88888.00 2007-04-18 22:51:13.250 108 12304.40 34.83 55426.22 88888.00 2007-04-18 22:51:13.375 108 12304.42 34.85 55426.22 88888.00 2007-04-18 22:51:13.500 108 12304.33 34.83 55426.20 88888.00 2007-04-18 22:51:13.625 108 12304.38 34.80 55426.20 88888.00 2007-04-18 22:51:13.750 108 12304.42 34.83 55426.20 88888.00 2007-04-18 22:51:13.875 108 12304.45 34.83 55426.20 88888.00 2007-04-18 22:51:14.000 108 12304.45 34.85 55426.20 88888.00 2007-04-18 22:51:14.125 108 12304.50 34.88 55426.22 88888.00 2007-04-18 22:51:14.250 108 12304.48 34.88 55426.25 88888.00 2007-04-18 22:51:14.375 108 12304.55 34.88 55426.22 88888.00 2007-04-18 22:51:14.500 108 12304.58 34.85 55426.20 88888.00 2007-04-18 22:51:14.625 108 12304.50 34.83 55426.22 88888.00 2007-04-18 22:51:14.750 108 12304.50 34.88 55426.22 88888.00 2007-04-18 22:51:14.875 108 12304.58 34.85 55426.25 88888.00 2007-04-18 22:51:15.000 108 12304.50 34.83 55426.20 88888.00 2007-04-18 22:51:15.125 108 12304.42 34.88 55426.20 88888.00 2007-04-18 22:51:15.250 108 12304.38 34.90 55426.20 88888.00 2007-04-18 22:51:15.375 108 12304.45 34.95 55426.18 88888.00 2007-04-18 22:51:15.500 108 12304.42 34.88 55426.18 88888.00 2007-04-18 22:51:15.625 108 12304.45 34.85 55426.18 88888.00 2007-04-18 22:51:15.750 108 12304.50 34.88 55426.15 88888.00 2007-04-18 22:51:15.875 108 12304.52 34.95 55426.15 88888.00 2007-04-18 22:51:16.000 108 12304.58 35.02 55426.20 88888.00 2007-04-18 22:51:16.125 108 12304.60 35.00 55426.22 88888.00 2007-04-18 22:51:16.250 108 12304.60 34.98 55426.22 88888.00 2007-04-18 22:51:16.375 108 12304.67 34.98 55426.20 88888.00 2007-04-18 22:51:16.500 108 12304.60 34.95 55426.22 88888.00 2007-04-18 22:51:16.625 108 12304.58 34.95 55426.20 88888.00 2007-04-18 22:51:16.750 108 12304.58 34.95 55426.20 88888.00 2007-04-18 22:51:16.875 108 12304.55 34.98 55426.18 88888.00 2007-04-18 22:51:17.000 108 12304.52 34.98 55426.20 88888.00 2007-04-18 22:51:17.125 108 12304.52 34.98 55426.20 88888.00 2007-04-18 22:51:17.250 108 12304.55 35.00 55426.20 88888.00 2007-04-18 22:51:17.375 108 12304.58 34.98 55426.18 88888.00 2007-04-18 22:51:17.500 108 12304.58 35.00 55426.20 88888.00 2007-04-18 22:51:17.625 108 12304.55 35.05 55426.20 88888.00 2007-04-18 22:51:17.750 108 12304.55 35.05 55426.22 88888.00 2007-04-18 22:51:17.875 108 12304.58 35.02 55426.20 88888.00 2007-04-18 22:51:18.000 108 12304.52 35.00 55426.18 88888.00 2007-04-18 22:51:18.125 108 12304.55 35.00 55426.20 88888.00 2007-04-18 22:51:18.250 108 12304.48 35.02 55426.20 88888.00 2007-04-18 22:51:18.375 108 12304.52 35.10 55426.22 88888.00 2007-04-18 22:51:18.500 108 12304.55 35.12 55426.25 88888.00 2007-04-18 22:51:18.625 108 12304.52 35.15 55426.22 88888.00 2007-04-18 22:51:18.750 108 12304.50 35.10 55426.20 88888.00 2007-04-18 22:51:18.875 108 12304.52 35.10 55426.20 88888.00 2007-04-18 22:51:19.000 108 12304.60 35.10 55426.20 88888.00 2007-04-18 22:51:19.125 108 12304.65 35.05 55426.22 88888.00 2007-04-18 22:51:19.250 108 12304.62 35.10 55426.25 88888.00 2007-04-18 22:51:19.375 108 12304.62 35.15 55426.25 88888.00 2007-04-18 22:51:19.500 108 12304.55 35.15 55426.25 88888.00 2007-04-18 22:51:19.625 108 12304.55 35.20 55426.28 88888.00 2007-04-18 22:51:19.750 108 12304.50 35.17 55426.25 88888.00 2007-04-18 22:51:19.875 108 12304.50 35.15 55426.22 88888.00 2007-04-18 22:51:20.000 108 12304.50 35.12 55426.22 88888.00 2007-04-18 22:51:20.125 108 12304.55 35.10 55426.22 88888.00 2007-04-18 22:51:20.250 108 12304.55 35.12 55426.25 88888.00 2007-04-18 22:51:20.375 108 12304.60 35.17 55426.28 88888.00 2007-04-18 22:51:20.500 108 12304.60 35.17 55426.28 88888.00 2007-04-18 22:51:20.625 108 12304.62 35.23 55426.30 88888.00 2007-04-18 22:51:20.750 108 12304.67 35.25 55426.30 88888.00 2007-04-18 22:51:20.875 108 12304.62 35.23 55426.28 88888.00 2007-04-18 22:51:21.000 108 12304.58 35.25 55426.25 88888.00 2007-04-18 22:51:21.125 108 12304.48 35.17 55426.25 88888.00 2007-04-18 22:51:21.250 108 12304.45 35.15 55426.28 88888.00 2007-04-18 22:51:21.375 108 12304.52 35.17 55426.30 88888.00 2007-04-18 22:51:21.500 108 12304.60 35.23 55426.32 88888.00 2007-04-18 22:51:21.625 108 12304.65 35.20 55426.35 88888.00 2007-04-18 22:51:21.750 108 12304.60 35.15 55426.30 88888.00 2007-04-18 22:51:21.875 108 12304.55 35.20 55426.30 88888.00 2007-04-18 22:51:22.000 108 12304.52 35.23 55426.28 88888.00 2007-04-18 22:51:22.125 108 12304.52 35.25 55426.32 88888.00 2007-04-18 22:51:22.250 108 12304.52 35.20 55426.35 88888.00 2007-04-18 22:51:22.375 108 12304.48 35.17 55426.30 88888.00 2007-04-18 22:51:22.500 108 12304.48 35.20 55426.28 88888.00 2007-04-18 22:51:22.625 108 12304.52 35.17 55426.28 88888.00 2007-04-18 22:51:22.750 108 12304.58 35.23 55426.32 88888.00 2007-04-18 22:51:22.875 108 12304.52 35.25 55426.30 88888.00 2007-04-18 22:51:23.000 108 12304.42 35.20 55426.30 88888.00 2007-04-18 22:51:23.125 108 12304.38 35.23 55426.30 88888.00 2007-04-18 22:51:23.250 108 12304.38 35.25 55426.32 88888.00 2007-04-18 22:51:23.375 108 12304.45 35.23 55426.32 88888.00 2007-04-18 22:51:23.500 108 12304.40 35.20 55426.32 88888.00 2007-04-18 22:51:23.625 108 12304.42 35.25 55426.35 88888.00 2007-04-18 22:51:23.750 108 12304.45 35.27 55426.38 88888.00 2007-04-18 22:51:23.875 108 12304.48 35.30 55426.40 88888.00 2007-04-18 22:51:24.000 108 12304.42 35.27 55426.38 88888.00 2007-04-18 22:51:24.125 108 12304.33 35.25 55426.38 88888.00 2007-04-18 22:51:24.250 108 12304.30 35.25 55426.38 88888.00 2007-04-18 22:51:24.375 108 12304.35 35.23 55426.40 88888.00 2007-04-18 22:51:24.500 108 12304.38 35.20 55426.38 88888.00 2007-04-18 22:51:24.625 108 12304.33 35.23 55426.35 88888.00 2007-04-18 22:51:24.750 108 12304.30 35.27 55426.38 88888.00 2007-04-18 22:51:24.875 108 12304.30 35.27 55426.40 88888.00 2007-04-18 22:51:25.000 108 12304.27 35.25 55426.38 88888.00 2007-04-18 22:51:25.125 108 12304.23 35.20 55426.40 88888.00 2007-04-18 22:51:25.250 108 12304.15 35.20 55426.43 88888.00 2007-04-18 22:51:25.375 108 12304.12 35.17 55426.40 88888.00 2007-04-18 22:51:25.500 108 12304.10 35.17 55426.38 88888.00 2007-04-18 22:51:25.625 108 12304.10 35.23 55426.40 88888.00 2007-04-18 22:51:25.750 108 12304.17 35.30 55426.43 88888.00 2007-04-18 22:51:25.875 108 12304.20 35.30 55426.43 88888.00 2007-04-18 22:51:26.000 108 12304.17 35.27 55426.43 88888.00 2007-04-18 22:51:26.125 108 12304.17 35.27 55426.43 88888.00 2007-04-18 22:51:26.250 108 12304.15 35.25 55426.45 88888.00 2007-04-18 22:51:26.375 108 12304.15 35.27 55426.45 88888.00 2007-04-18 22:51:26.500 108 12304.17 35.23 55426.45 88888.00 2007-04-18 22:51:26.625 108 12304.12 35.23 55426.45 88888.00 2007-04-18 22:51:26.750 108 12304.12 35.23 55426.45 88888.00 2007-04-18 22:51:26.875 108 12304.08 35.23 55426.45 88888.00 2007-04-18 22:51:27.000 108 12304.05 35.25 55426.45 88888.00 2007-04-18 22:51:27.125 108 12304.02 35.23 55426.47 88888.00 2007-04-18 22:51:27.250 108 12304.05 35.30 55426.53 88888.00 2007-04-18 22:51:27.375 108 12304.02 35.27 55426.53 88888.00 2007-04-18 22:51:27.500 108 12303.98 35.27 55426.55 88888.00 2007-04-18 22:51:27.625 108 12303.98 35.27 55426.53 88888.00 2007-04-18 22:51:27.750 108 12303.98 35.33 55426.55 88888.00 2007-04-18 22:51:27.875 108 12304.00 35.27 55426.53 88888.00 2007-04-18 22:51:28.000 108 12303.92 35.25 55426.50 88888.00 2007-04-18 22:51:28.125 108 12303.92 35.20 55426.53 88888.00 2007-04-18 22:51:28.250 108 12304.00 35.23 55426.50 88888.00 2007-04-18 22:51:28.375 108 12304.02 35.25 55426.53 88888.00 2007-04-18 22:51:28.500 108 12304.02 35.27 55426.55 88888.00 2007-04-18 22:51:28.625 108 12304.00 35.30 55426.60 88888.00 2007-04-18 22:51:28.750 108 12303.95 35.33 55426.60 88888.00 2007-04-18 22:51:28.875 108 12303.85 35.25 55426.60 88888.00 2007-04-18 22:51:29.000 108 12303.77 35.23 55426.57 88888.00 2007-04-18 22:51:29.125 108 12303.75 35.17 55426.57 88888.00 2007-04-18 22:51:29.250 108 12303.75 35.20 55426.60 88888.00 2007-04-18 22:51:29.375 108 12303.80 35.23 55426.62 88888.00 2007-04-18 22:51:29.500 108 12303.83 35.25 55426.62 88888.00 2007-04-18 22:51:29.625 108 12303.83 35.27 55426.62 88888.00 2007-04-18 22:51:29.750 108 12303.80 35.23 55426.60 88888.00 2007-04-18 22:51:29.875 108 12303.83 35.15 55426.60 88888.00 2007-04-18 22:51:30.000 108 12303.83 35.20 55426.57 88888.00 2007-04-18 22:51:30.125 108 12303.73 35.20 55426.60 88888.00 2007-04-18 22:51:30.250 108 12303.67 35.17 55426.60 88888.00 2007-04-18 22:51:30.375 108 12303.70 35.25 55426.62 88888.00 2007-04-18 22:51:30.500 108 12303.75 35.27 55426.65 88888.00 2007-04-18 22:51:30.625 108 12303.73 35.20 55426.62 88888.00 2007-04-18 22:51:30.750 108 12303.67 35.20 55426.62 88888.00 2007-04-18 22:51:30.875 108 12303.65 35.25 55426.65 88888.00 2007-04-18 22:51:31.000 108 12303.70 35.25 55426.62 88888.00 2007-04-18 22:51:31.125 108 12303.70 35.23 55426.65 88888.00 2007-04-18 22:51:31.250 108 12303.62 35.17 55426.68 88888.00 2007-04-18 22:51:31.375 108 12303.60 35.17 55426.65 88888.00 2007-04-18 22:51:31.500 108 12303.62 35.20 55426.70 88888.00 2007-04-18 22:51:31.625 108 12303.62 35.17 55426.72 88888.00 2007-04-18 22:51:31.750 108 12303.62 35.17 55426.70 88888.00 2007-04-18 22:51:31.875 108 12303.62 35.23 55426.70 88888.00 2007-04-18 22:51:32.000 108 12303.62 35.25 55426.68 88888.00 2007-04-18 22:51:32.125 108 12303.67 35.25 55426.72 88888.00 2007-04-18 22:51:32.250 108 12303.70 35.20 55426.70 88888.00 2007-04-18 22:51:32.375 108 12303.67 35.15 55426.70 88888.00 2007-04-18 22:51:32.500 108 12303.58 35.12 55426.70 88888.00 2007-04-18 22:51:32.625 108 12303.52 35.15 55426.70 88888.00 2007-04-18 22:51:32.750 108 12303.48 35.10 55426.70 88888.00 2007-04-18 22:51:32.875 108 12303.52 35.08 55426.70 88888.00 2007-04-18 22:51:33.000 108 12303.62 35.08 55426.68 88888.00 2007-04-18 22:51:33.125 108 12303.55 35.05 55426.72 88888.00 2007-04-18 22:51:33.250 108 12303.55 35.08 55426.70 88888.00 2007-04-18 22:51:33.375 108 12303.58 35.12 55426.75 88888.00 2007-04-18 22:51:33.500 108 12303.52 35.12 55426.72 88888.00 2007-04-18 22:51:33.625 108 12303.48 35.15 55426.70 88888.00 2007-04-18 22:51:33.750 108 12303.55 35.15 55426.72 88888.00 2007-04-18 22:51:33.875 108 12303.52 35.10 55426.75 88888.00 2007-04-18 22:51:34.000 108 12303.48 35.12 55426.68 88888.00 2007-04-18 22:51:34.125 108 12303.48 35.10 55426.72 88888.00 2007-04-18 22:51:34.250 108 12303.40 35.05 55426.70 88888.00 2007-04-18 22:51:34.375 108 12303.50 35.05 55426.72 88888.00 2007-04-18 22:51:34.500 108 12303.55 35.10 55426.72 88888.00 2007-04-18 22:51:34.625 108 12303.52 35.10 55426.72 88888.00 2007-04-18 22:51:34.750 108 12303.45 35.02 55426.75 88888.00 2007-04-18 22:51:34.875 108 12303.42 35.02 55426.72 88888.00 2007-04-18 22:51:35.000 108 12303.52 34.98 55426.75 88888.00 2007-04-18 22:51:35.125 108 12303.67 35.08 55426.80 88888.00 2007-04-18 22:51:35.250 108 12303.67 35.00 55426.78 88888.00 2007-04-18 22:51:35.375 108 12303.60 34.95 55426.78 88888.00 2007-04-18 22:51:35.500 108 12303.58 35.02 55426.80 88888.00 2007-04-18 22:51:35.625 108 12303.55 35.02 55426.80 88888.00 2007-04-18 22:51:35.750 108 12303.58 35.00 55426.80 88888.00 2007-04-18 22:51:35.875 108 12303.55 35.00 55426.80 88888.00 2007-04-18 22:51:36.000 108 12303.58 35.02 55426.80 88888.00 2007-04-18 22:51:36.125 108 12303.52 35.00 55426.78 88888.00 2007-04-18 22:51:36.250 108 12303.58 34.98 55426.78 88888.00 2007-04-18 22:51:36.375 108 12303.52 34.92 55426.75 88888.00 2007-04-18 22:51:36.500 108 12303.52 34.90 55426.78 88888.00 2007-04-18 22:51:36.625 108 12303.60 34.98 55426.80 88888.00 2007-04-18 22:51:36.750 108 12303.65 35.00 55426.82 88888.00 2007-04-18 22:51:36.875 108 12303.62 35.00 55426.80 88888.00 2007-04-18 22:51:37.000 108 12303.58 34.92 55426.80 88888.00 2007-04-18 22:51:37.125 108 12303.52 34.90 55426.82 88888.00 2007-04-18 22:51:37.250 108 12303.50 34.98 55426.85 88888.00 2007-04-18 22:51:37.375 108 12303.55 34.98 55426.85 88888.00 2007-04-18 22:51:37.500 108 12303.60 34.95 55426.82 88888.00 2007-04-18 22:51:37.625 108 12303.55 34.95 55426.85 88888.00 2007-04-18 22:51:37.750 108 12303.50 34.92 55426.82 88888.00 2007-04-18 22:51:37.875 108 12303.42 34.92 55426.82 88888.00 2007-04-18 22:51:38.000 108 12303.42 34.92 55426.82 88888.00 2007-04-18 22:51:38.125 108 12303.50 34.90 55426.85 88888.00 2007-04-18 22:51:38.250 108 12303.48 34.90 55426.85 88888.00 2007-04-18 22:51:38.375 108 12303.42 34.92 55426.80 88888.00 2007-04-18 22:51:38.500 108 12303.48 34.88 55426.82 88888.00 2007-04-18 22:51:38.625 108 12303.48 34.85 55426.82 88888.00 2007-04-18 22:51:38.750 108 12303.45 34.88 55426.85 88888.00 2007-04-18 22:51:38.875 108 12303.42 34.88 55426.85 88888.00 2007-04-18 22:51:39.000 108 12303.42 34.90 55426.85 88888.00 2007-04-18 22:51:39.125 108 12303.40 34.88 55426.88 88888.00 2007-04-18 22:51:39.250 108 12303.30 34.88 55426.90 88888.00 2007-04-18 22:51:39.375 108 12303.35 34.90 55426.88 88888.00 2007-04-18 22:51:39.500 108 12303.42 34.88 55426.85 88888.00 2007-04-18 22:51:39.625 108 12303.40 34.88 55426.88 88888.00 2007-04-18 22:51:39.750 108 12303.42 34.92 55426.88 88888.00 2007-04-18 22:51:39.875 108 12303.42 34.88 55426.88 88888.00 2007-04-18 22:51:40.000 108 12303.40 34.85 55426.82 88888.00 2007-04-18 22:51:40.125 108 12303.38 34.85 55426.85 88888.00 2007-04-18 22:51:40.250 108 12303.42 34.88 55426.88 88888.00 2007-04-18 22:51:40.375 108 12303.45 34.88 55426.88 88888.00 2007-04-18 22:51:40.500 108 12303.45 34.88 55426.88 88888.00 2007-04-18 22:51:40.625 108 12303.42 34.83 55426.88 88888.00 2007-04-18 22:51:40.750 108 12303.40 34.83 55426.88 88888.00 2007-04-18 22:51:40.875 108 12303.48 34.80 55426.85 88888.00 2007-04-18 22:51:41.000 108 12303.52 34.75 55426.82 88888.00 2007-04-18 22:51:41.125 108 12303.48 34.70 55426.82 88888.00 2007-04-18 22:51:41.250 108 12303.38 34.70 55426.85 88888.00 2007-04-18 22:51:41.375 108 12303.42 34.77 55426.88 88888.00 2007-04-18 22:51:41.500 108 12303.45 34.83 55426.88 88888.00 2007-04-18 22:51:41.625 108 12303.40 34.80 55426.82 88888.00 2007-04-18 22:51:41.750 108 12303.35 34.75 55426.82 88888.00 2007-04-18 22:51:41.875 108 12303.35 34.73 55426.88 88888.00 2007-04-18 22:51:42.000 108 12303.30 34.73 55426.88 88888.00 2007-04-18 22:51:42.125 108 12303.27 34.73 55426.90 88888.00 2007-04-18 22:51:42.250 108 12303.30 34.80 55426.95 88888.00 2007-04-18 22:51:42.375 108 12303.35 34.77 55426.90 88888.00 2007-04-18 22:51:42.500 108 12303.27 34.70 55426.85 88888.00 2007-04-18 22:51:42.625 108 12303.33 34.73 55426.88 88888.00 2007-04-18 22:51:42.750 108 12303.38 34.70 55426.90 88888.00 2007-04-18 22:51:42.875 108 12303.42 34.67 55426.85 88888.00 2007-04-18 22:51:43.000 108 12303.42 34.65 55426.85 88888.00 2007-04-18 22:51:43.125 108 12303.50 34.75 55426.95 88888.00 2007-04-18 22:51:43.250 108 12303.48 34.80 55426.97 88888.00 2007-04-18 22:51:43.375 108 12303.38 34.75 55426.93 88888.00 2007-04-18 22:51:43.500 108 12303.38 34.70 55426.93 88888.00 2007-04-18 22:51:43.625 108 12303.40 34.75 55426.95 88888.00 2007-04-18 22:51:43.750 108 12303.35 34.75 55426.93 88888.00 2007-04-18 22:51:43.875 108 12303.27 34.65 55426.95 88888.00 2007-04-18 22:51:44.000 108 12303.25 34.65 55426.93 88888.00 2007-04-18 22:51:44.125 108 12303.30 34.70 55426.97 88888.00 2007-04-18 22:51:44.250 108 12303.30 34.70 55426.95 88888.00 2007-04-18 22:51:44.375 108 12303.35 34.73 55426.97 88888.00 2007-04-18 22:51:44.500 108 12303.38 34.70 55426.97 88888.00 2007-04-18 22:51:44.625 108 12303.30 34.67 55426.95 88888.00 2007-04-18 22:51:44.750 108 12303.23 34.67 55426.95 88888.00 2007-04-18 22:51:44.875 108 12303.17 34.62 55426.93 88888.00 2007-04-18 22:51:45.000 108 12303.23 34.58 55426.93 88888.00 2007-04-18 22:51:45.125 108 12303.27 34.58 55426.95 88888.00 2007-04-18 22:51:45.250 108 12303.30 34.67 55426.95 88888.00 2007-04-18 22:51:45.375 108 12303.23 34.60 55426.95 88888.00 2007-04-18 22:51:45.500 108 12303.15 34.55 55426.93 88888.00 2007-04-18 22:51:45.625 108 12303.12 34.65 55426.97 88888.00 2007-04-18 22:51:45.750 108 12303.20 34.70 55427.00 88888.00 2007-04-18 22:51:45.875 108 12303.20 34.60 55427.00 88888.00 2007-04-18 22:51:46.000 108 12303.15 34.55 55426.97 88888.00 2007-04-18 22:51:46.125 108 12303.12 34.55 55426.97 88888.00 2007-04-18 22:51:46.250 108 12303.00 34.52 55426.97 88888.00 2007-04-18 22:51:46.375 108 12302.98 34.55 55427.00 88888.00 2007-04-18 22:51:46.500 108 12303.08 34.58 55427.00 88888.00 2007-04-18 22:51:46.625 108 12303.10 34.55 55426.97 88888.00 2007-04-18 22:51:46.750 108 12303.15 34.60 55427.00 88888.00 2007-04-18 22:51:46.875 108 12303.10 34.50 55426.97 88888.00 2007-04-18 22:51:47.000 108 12303.00 34.52 55426.93 88888.00 2007-04-18 22:51:47.125 108 12303.02 34.55 55426.97 88888.00 2007-04-18 22:51:47.250 108 12303.02 34.55 55427.00 88888.00 2007-04-18 22:51:47.375 108 12303.05 34.55 55427.00 88888.00 2007-04-18 22:51:47.500 108 12302.95 34.48 55427.00 88888.00 2007-04-18 22:51:47.625 108 12303.00 34.55 55427.00 88888.00 2007-04-18 22:51:47.750 108 12303.08 34.62 55427.03 88888.00 2007-04-18 22:51:47.875 108 12303.05 34.55 55427.05 88888.00 2007-04-18 22:51:48.000 108 12303.05 34.52 55427.05 88888.00 2007-04-18 22:51:48.125 108 12303.00 34.52 55427.05 88888.00 2007-04-18 22:51:48.250 108 12302.92 34.50 55427.05 88888.00 2007-04-18 22:51:48.375 108 12302.95 34.55 55427.03 88888.00 2007-04-18 22:51:48.500 108 12303.02 34.52 55427.05 88888.00 2007-04-18 22:51:48.625 108 12303.00 34.52 55427.05 88888.00 2007-04-18 22:51:48.750 108 12302.95 34.48 55427.07 88888.00 2007-04-18 22:51:48.875 108 12302.90 34.45 55427.05 88888.00 2007-04-18 22:51:49.000 108 12302.88 34.45 55427.05 88888.00 2007-04-18 22:51:49.125 108 12302.92 34.48 55427.05 88888.00 2007-04-18 22:51:49.250 108 12302.95 34.45 55427.07 88888.00 2007-04-18 22:51:49.375 108 12302.95 34.45 55427.07 88888.00 2007-04-18 22:51:49.500 108 12302.95 34.48 55427.07 88888.00 2007-04-18 22:51:49.625 108 12302.92 34.45 55427.07 88888.00 2007-04-18 22:51:49.750 108 12302.90 34.45 55427.07 88888.00 2007-04-18 22:51:49.875 108 12302.92 34.40 55427.07 88888.00 2007-04-18 22:51:50.000 108 12302.95 34.38 55427.07 88888.00 2007-04-18 22:51:50.125 108 12302.92 34.38 55427.07 88888.00 2007-04-18 22:51:50.250 108 12302.83 34.33 55427.07 88888.00 2007-04-18 22:51:50.375 108 12302.85 34.33 55427.07 88888.00 2007-04-18 22:51:50.500 108 12302.85 34.38 55427.10 88888.00 2007-04-18 22:51:50.625 108 12302.80 34.35 55427.10 88888.00 2007-04-18 22:51:50.750 108 12302.70 34.30 55427.10 88888.00 2007-04-18 22:51:50.875 108 12302.73 34.27 55427.07 88888.00 2007-04-18 22:51:51.000 108 12302.77 34.33 55427.10 88888.00 2007-04-18 22:51:51.125 108 12302.77 34.33 55427.12 88888.00 2007-04-18 22:51:51.250 108 12302.73 34.33 55427.10 88888.00 2007-04-18 22:51:51.375 108 12302.73 34.30 55427.07 88888.00 2007-04-18 22:51:51.500 108 12302.67 34.25 55427.05 88888.00 2007-04-18 22:51:51.625 108 12302.65 34.25 55427.07 88888.00 2007-04-18 22:51:51.750 108 12302.65 34.27 55427.03 88888.00 2007-04-18 22:51:51.875 108 12302.65 34.25 55427.03 88888.00 2007-04-18 22:51:52.000 108 12302.70 34.25 55427.03 88888.00 2007-04-18 22:51:52.125 108 12302.73 34.27 55427.10 88888.00 2007-04-18 22:51:52.250 108 12302.67 34.30 55427.10 88888.00 2007-04-18 22:51:52.375 108 12302.60 34.30 55427.05 88888.00 2007-04-18 22:51:52.500 108 12302.60 34.25 55427.07 88888.00 2007-04-18 22:51:52.625 108 12302.58 34.25 55427.10 88888.00 2007-04-18 22:51:52.750 108 12302.58 34.20 55427.07 88888.00 2007-04-18 22:51:52.875 108 12302.62 34.23 55427.10 88888.00 2007-04-18 22:51:53.000 108 12302.60 34.23 55427.10 88888.00 2007-04-18 22:51:53.125 108 12302.55 34.23 55427.12 88888.00 2007-04-18 22:51:53.250 108 12302.58 34.17 55427.10 88888.00 2007-04-18 22:51:53.375 108 12302.58 34.20 55427.12 88888.00 2007-04-18 22:51:53.500 108 12302.58 34.23 55427.18 88888.00 2007-04-18 22:51:53.625 108 12302.58 34.20 55427.15 88888.00 2007-04-18 22:51:53.750 108 12302.58 34.15 55427.12 88888.00 2007-04-18 22:51:53.875 108 12302.55 34.10 55427.07 88888.00 2007-04-18 22:51:54.000 108 12302.55 34.10 55427.05 88888.00 2007-04-18 22:51:54.125 108 12302.55 34.08 55427.05 88888.00 2007-04-18 22:51:54.250 108 12302.58 34.05 55427.07 88888.00 2007-04-18 22:51:54.375 108 12302.60 34.10 55427.07 88888.00 2007-04-18 22:51:54.500 108 12302.58 34.10 55427.07 88888.00 2007-04-18 22:51:54.625 108 12302.58 34.08 55427.07 88888.00 2007-04-18 22:51:54.750 108 12302.58 34.08 55427.10 88888.00 2007-04-18 22:51:54.875 108 12302.55 34.05 55427.10 88888.00 2007-04-18 22:51:55.000 108 12302.50 34.10 55427.10 88888.00 2007-04-18 22:51:55.125 108 12302.42 34.12 55427.10 88888.00 2007-04-18 22:51:55.250 108 12302.27 34.05 55427.07 88888.00 2007-04-18 22:51:55.375 108 12302.33 34.05 55427.10 88888.00 2007-04-18 22:51:55.500 108 12302.38 34.08 55427.15 88888.00 2007-04-18 22:51:55.625 108 12302.35 34.10 55427.15 88888.00 2007-04-18 22:51:55.750 108 12302.30 34.10 55427.12 88888.00 2007-04-18 22:51:55.875 108 12302.25 34.00 55427.12 88888.00 2007-04-18 22:51:56.000 108 12302.25 33.98 55427.12 88888.00 2007-04-18 22:51:56.125 108 12302.40 34.02 55427.15 88888.00 2007-04-18 22:51:56.250 108 12302.42 34.00 55427.18 88888.00 2007-04-18 22:51:56.375 108 12302.40 33.98 55427.15 88888.00 2007-04-18 22:51:56.500 108 12302.35 33.98 55427.18 88888.00 2007-04-18 22:51:56.625 108 12302.35 33.98 55427.15 88888.00 2007-04-18 22:51:56.750 108 12302.42 33.95 55427.18 88888.00 2007-04-18 22:51:56.875 108 12302.45 33.95 55427.15 88888.00 2007-04-18 22:51:57.000 108 12302.42 33.90 55427.10 88888.00 2007-04-18 22:51:57.125 108 12302.40 33.90 55427.10 88888.00 2007-04-18 22:51:57.250 108 12302.33 33.90 55427.12 88888.00 2007-04-18 22:51:57.375 108 12302.25 33.95 55427.12 88888.00 2007-04-18 22:51:57.500 108 12302.33 33.95 55427.12 88888.00 2007-04-18 22:51:57.625 108 12302.30 33.92 55427.10 88888.00 2007-04-18 22:51:57.750 108 12302.27 33.92 55427.10 88888.00 2007-04-18 22:51:57.875 108 12302.30 33.88 55427.10 88888.00 2007-04-18 22:51:58.000 108 12302.35 33.88 55427.12 88888.00 2007-04-18 22:51:58.125 108 12302.38 33.90 55427.15 88888.00 2007-04-18 22:51:58.250 108 12302.27 33.83 55427.12 88888.00 2007-04-18 22:51:58.375 108 12302.25 33.80 55427.12 88888.00 2007-04-18 22:51:58.500 108 12302.27 33.80 55427.10 88888.00 2007-04-18 22:51:58.625 108 12302.27 33.80 55427.10 88888.00 2007-04-18 22:51:58.750 108 12302.17 33.80 55427.10 88888.00 2007-04-18 22:51:58.875 108 12302.15 33.77 55427.12 88888.00 2007-04-18 22:51:59.000 108 12302.23 33.75 55427.10 88888.00 2007-04-18 22:51:59.125 108 12302.27 33.77 55427.12 88888.00 2007-04-18 22:51:59.250 108 12302.27 33.83 55427.15 88888.00 2007-04-18 22:51:59.375 108 12302.33 33.75 55427.12 88888.00 2007-04-18 22:51:59.500 108 12302.27 33.75 55427.12 88888.00 2007-04-18 22:51:59.625 108 12302.27 33.77 55427.10 88888.00 2007-04-18 22:51:59.750 108 12302.27 33.80 55427.10 88888.00 2007-04-18 22:51:59.875 108 12302.27 33.77 55427.10 88888.00 2007-04-18 22:52:00.000 108 12302.27 33.80 55427.10 88888.00 2007-04-18 22:52:00.125 108 12302.25 33.77 55427.10 88888.00 2007-04-18 22:52:00.250 108 12302.17 33.70 55427.07 88888.00 2007-04-18 22:52:00.375 108 12302.12 33.70 55427.07 88888.00 2007-04-18 22:52:00.500 108 12302.15 33.73 55427.05 88888.00 2007-04-18 22:52:00.625 108 12302.15 33.73 55427.07 88888.00 2007-04-18 22:52:00.750 108 12302.23 33.77 55427.07 88888.00 2007-04-18 22:52:00.875 108 12302.25 33.77 55427.05 88888.00 2007-04-18 22:52:01.000 108 12302.25 33.75 55427.05 88888.00 2007-04-18 22:52:01.125 108 12302.15 33.73 55427.10 88888.00 2007-04-18 22:52:01.250 108 12302.15 33.67 55427.07 88888.00 2007-04-18 22:52:01.375 108 12302.20 33.67 55427.05 88888.00 2007-04-18 22:52:01.500 108 12302.25 33.75 55427.10 88888.00 2007-04-18 22:52:01.625 108 12302.25 33.77 55427.10 88888.00 2007-04-18 22:52:01.750 108 12302.20 33.73 55427.10 88888.00 2007-04-18 22:52:01.875 108 12302.20 33.70 55427.07 88888.00 2007-04-18 22:52:02.000 108 12302.15 33.65 55427.07 88888.00 2007-04-18 22:52:02.125 108 12302.10 33.67 55427.10 88888.00 2007-04-18 22:52:02.250 108 12302.08 33.67 55427.07 88888.00 2007-04-18 22:52:02.375 108 12302.12 33.67 55427.10 88888.00 2007-04-18 22:52:02.500 108 12302.15 33.62 55427.10 88888.00 2007-04-18 22:52:02.625 108 12302.12 33.55 55427.05 88888.00 2007-04-18 22:52:02.750 108 12302.10 33.55 55427.03 88888.00 2007-04-18 22:52:02.875 108 12302.12 33.60 55427.05 88888.00 2007-04-18 22:52:03.000 108 12302.10 33.58 55427.05 88888.00 2007-04-18 22:52:03.125 108 12302.10 33.58 55427.05 88888.00 2007-04-18 22:52:03.250 108 12302.10 33.50 55427.03 88888.00 2007-04-18 22:52:03.375 108 12302.15 33.52 55427.05 88888.00 2007-04-18 22:52:03.500 108 12302.25 33.58 55427.05 88888.00 2007-04-18 22:52:03.625 108 12302.25 33.60 55427.05 88888.00 2007-04-18 22:52:03.750 108 12302.23 33.58 55427.03 88888.00 2007-04-18 22:52:03.875 108 12302.20 33.55 55427.03 88888.00 2007-04-18 22:52:04.000 108 12302.27 33.52 55427.03 88888.00 2007-04-18 22:52:04.125 108 12302.27 33.52 55427.03 88888.00 2007-04-18 22:52:04.250 108 12302.23 33.58 55427.00 88888.00 2007-04-18 22:52:04.375 108 12302.27 33.60 55427.03 88888.00 2007-04-18 22:52:04.500 108 12302.27 33.62 55427.03 88888.00 2007-04-18 22:52:04.625 108 12302.25 33.60 55427.00 88888.00 2007-04-18 22:52:04.750 108 12302.20 33.55 55427.03 88888.00 2007-04-18 22:52:04.875 108 12302.25 33.60 55427.03 88888.00 2007-04-18 22:52:05.000 108 12302.25 33.55 55426.97 88888.00 2007-04-18 22:52:05.125 108 12302.23 33.48 55426.95 88888.00 2007-04-18 22:52:05.250 108 12302.27 33.45 55427.03 88888.00 2007-04-18 22:52:05.375 108 12302.30 33.48 55427.03 88888.00 2007-04-18 22:52:05.500 108 12302.27 33.50 55426.97 88888.00 2007-04-18 22:52:05.625 108 12302.23 33.50 55427.03 88888.00 2007-04-18 22:52:05.750 108 12302.23 33.48 55427.03 88888.00 2007-04-18 22:52:05.875 108 12302.20 33.42 55426.97 88888.00 2007-04-18 22:52:06.000 108 12302.17 33.40 55426.95 88888.00 2007-04-18 22:52:06.125 108 12302.25 33.40 55427.00 88888.00 2007-04-18 22:52:06.250 108 12302.27 33.40 55427.00 88888.00 2007-04-18 22:52:06.375 108 12302.20 33.35 55427.00 88888.00 2007-04-18 22:52:06.500 108 12302.17 33.38 55427.03 88888.00 2007-04-18 22:52:06.625 108 12302.15 33.40 55427.00 88888.00 2007-04-18 22:52:06.750 108 12302.10 33.40 55427.03 88888.00 2007-04-18 22:52:06.875 108 12302.15 33.42 55427.00 88888.00 2007-04-18 22:52:07.000 108 12302.17 33.35 55427.00 88888.00 2007-04-18 22:52:07.125 108 12302.12 33.27 55427.00 88888.00 2007-04-18 22:52:07.250 108 12302.20 33.33 55427.00 88888.00 2007-04-18 22:52:07.375 108 12302.23 33.33 55427.05 88888.00 2007-04-18 22:52:07.500 108 12302.20 33.38 55427.03 88888.00 2007-04-18 22:52:07.625 108 12302.20 33.30 55427.05 88888.00 2007-04-18 22:52:07.750 108 12302.20 33.23 55427.05 88888.00 2007-04-18 22:52:07.875 108 12302.17 33.20 55427.03 88888.00 2007-04-18 22:52:08.000 108 12302.12 33.17 55427.00 88888.00 2007-04-18 22:52:08.125 108 12302.12 33.17 55427.03 88888.00 2007-04-18 22:52:08.250 108 12302.12 33.25 55427.05 88888.00 2007-04-18 22:52:08.375 108 12302.15 33.23 55427.03 88888.00 2007-04-18 22:52:08.500 108 12302.15 33.15 55427.05 88888.00 2007-04-18 22:52:08.625 108 12302.20 33.15 55427.07 88888.00 2007-04-18 22:52:08.750 108 12302.20 33.15 55427.03 88888.00 2007-04-18 22:52:08.875 108 12302.17 33.12 55427.03 88888.00 2007-04-18 22:52:09.000 108 12302.23 33.10 55427.00 88888.00 2007-04-18 22:52:09.125 108 12302.12 33.08 55426.97 88888.00 2007-04-18 22:52:09.250 108 12302.05 33.00 55426.97 88888.00 2007-04-18 22:52:09.375 108 12302.10 33.02 55426.97 88888.00 2007-04-18 22:52:09.500 108 12302.08 33.02 55427.00 88888.00 2007-04-18 22:52:09.625 108 12302.02 33.00 55426.97 88888.00 2007-04-18 22:52:09.750 108 12302.08 33.00 55426.97 88888.00 2007-04-18 22:52:09.875 108 12302.08 33.00 55427.00 88888.00 2007-04-18 22:52:10.000 108 12302.17 33.05 55426.97 88888.00 2007-04-18 22:52:10.125 108 12302.15 33.05 55426.97 88888.00 2007-04-18 22:52:10.250 108 12302.02 32.95 55426.95 88888.00 2007-04-18 22:52:10.375 108 12302.05 32.95 55426.95 88888.00 2007-04-18 22:52:10.500 108 12302.12 32.95 55426.97 88888.00 2007-04-18 22:52:10.625 108 12302.15 32.98 55427.03 88888.00 2007-04-18 22:52:10.750 108 12302.15 32.90 55427.03 88888.00 2007-04-18 22:52:10.875 108 12302.15 32.90 55427.00 88888.00 2007-04-18 22:52:11.000 108 12302.17 32.92 55427.00 88888.00 2007-04-18 22:52:11.125 108 12302.20 32.95 55427.05 88888.00 2007-04-18 22:52:11.250 108 12302.12 32.95 55427.10 88888.00 2007-04-18 22:52:11.375 108 12302.08 32.90 55427.07 88888.00 2007-04-18 22:52:11.500 108 12302.05 32.85 55427.05 88888.00 2007-04-18 22:52:11.625 108 12302.00 32.83 55427.03 88888.00 2007-04-18 22:52:11.750 108 12302.02 32.80 55427.05 88888.00 2007-04-18 22:52:11.875 108 12302.05 32.77 55427.00 88888.00 2007-04-18 22:52:12.000 108 12302.02 32.75 55427.00 88888.00 2007-04-18 22:52:12.125 108 12302.00 32.73 55427.03 88888.00 2007-04-18 22:52:12.250 108 12301.98 32.73 55427.03 88888.00 2007-04-18 22:52:12.375 108 12302.00 32.73 55427.05 88888.00 2007-04-18 22:52:12.500 108 12301.92 32.67 55427.05 88888.00 2007-04-18 22:52:12.625 108 12301.92 32.70 55427.07 88888.00 2007-04-18 22:52:12.750 108 12301.98 32.67 55427.10 88888.00 2007-04-18 22:52:12.875 108 12302.02 32.70 55427.10 88888.00 2007-04-18 22:52:13.000 108 12301.98 32.65 55427.07 88888.00 2007-04-18 22:52:13.125 108 12301.95 32.65 55427.07 88888.00 2007-04-18 22:52:13.250 108 12301.90 32.62 55427.05 88888.00 2007-04-18 22:52:13.375 108 12301.88 32.62 55427.03 88888.00 2007-04-18 22:52:13.500 108 12301.85 32.62 55427.05 88888.00 2007-04-18 22:52:13.625 108 12301.88 32.58 55427.05 88888.00 2007-04-18 22:52:13.750 108 12301.90 32.58 55427.07 88888.00 2007-04-18 22:52:13.875 108 12301.98 32.55 55427.05 88888.00 2007-04-18 22:52:14.000 108 12301.92 32.55 55427.05 88888.00 2007-04-18 22:52:14.125 108 12301.88 32.52 55427.10 88888.00 2007-04-18 22:52:14.250 108 12301.83 32.52 55427.07 88888.00 2007-04-18 22:52:14.375 108 12301.77 32.52 55427.07 88888.00 2007-04-18 22:52:14.500 108 12301.80 32.48 55427.07 88888.00 2007-04-18 22:52:14.625 108 12301.83 32.48 55427.12 88888.00 2007-04-18 22:52:14.750 108 12301.80 32.42 55427.10 88888.00 2007-04-18 22:52:14.875 108 12301.75 32.38 55427.10 88888.00 2007-04-18 22:52:15.000 108 12301.67 32.35 55427.07 88888.00 2007-04-18 22:52:15.125 108 12301.65 32.38 55427.12 88888.00 2007-04-18 22:52:15.250 108 12301.65 32.33 55427.12 88888.00 2007-04-18 22:52:15.375 108 12301.65 32.27 55427.07 88888.00 2007-04-18 22:52:15.500 108 12301.55 32.27 55427.07 88888.00 2007-04-18 22:52:15.625 108 12301.55 32.33 55427.10 88888.00 2007-04-18 22:52:15.750 108 12301.50 32.30 55427.12 88888.00 2007-04-18 22:52:15.875 108 12301.48 32.23 55427.10 88888.00 2007-04-18 22:52:16.000 108 12301.45 32.20 55427.07 88888.00 2007-04-18 22:52:16.125 108 12301.50 32.27 55427.12 88888.00 2007-04-18 22:52:16.250 108 12301.50 32.27 55427.15 88888.00 2007-04-18 22:52:16.375 108 12301.52 32.23 55427.15 88888.00 2007-04-18 22:52:16.500 108 12301.48 32.20 55427.15 88888.00 2007-04-18 22:52:16.625 108 12301.42 32.20 55427.15 88888.00 2007-04-18 22:52:16.750 108 12301.42 32.20 55427.12 88888.00 2007-04-18 22:52:16.875 108 12301.48 32.12 55427.15 88888.00 2007-04-18 22:52:17.000 108 12301.45 32.10 55427.18 88888.00 2007-04-18 22:52:17.125 108 12301.42 32.10 55427.15 88888.00 2007-04-18 22:52:17.250 108 12301.35 32.02 55427.12 88888.00 2007-04-18 22:52:17.375 108 12301.35 32.08 55427.15 88888.00 2007-04-18 22:52:17.500 108 12301.42 32.12 55427.20 88888.00 2007-04-18 22:52:17.625 108 12301.38 32.08 55427.20 88888.00 2007-04-18 22:52:17.750 108 12301.38 32.10 55427.18 88888.00 2007-04-18 22:52:17.875 108 12301.35 32.10 55427.18 88888.00 2007-04-18 22:52:18.000 108 12301.27 32.05 55427.18 88888.00 2007-04-18 22:52:18.125 108 12301.25 32.05 55427.18 88888.00 2007-04-18 22:52:18.250 108 12301.23 32.05 55427.22 88888.00 2007-04-18 22:52:18.375 108 12301.20 32.02 55427.20 88888.00 2007-04-18 22:52:18.500 108 12301.15 31.98 55427.20 88888.00 2007-04-18 22:52:18.625 108 12301.12 31.93 55427.20 88888.00 2007-04-18 22:52:18.750 108 12301.10 31.90 55427.20 88888.00 2007-04-18 22:52:18.875 108 12301.15 31.95 55427.22 88888.00 2007-04-18 22:52:19.000 108 12301.12 31.93 55427.20 88888.00 2007-04-18 22:52:19.125 108 12301.05 31.82 55427.18 88888.00 2007-04-18 22:52:19.250 108 12301.10 31.88 55427.22 88888.00 2007-04-18 22:52:19.375 108 12301.08 31.88 55427.22 88888.00 2007-04-18 22:52:19.500 108 12301.00 31.85 55427.22 88888.00 2007-04-18 22:52:19.625 108 12301.02 31.88 55427.25 88888.00 2007-04-18 22:52:19.750 108 12301.00 31.88 55427.28 88888.00 2007-04-18 22:52:19.875 108 12300.98 31.82 55427.30 88888.00 2007-04-18 22:52:20.000 108 12300.92 31.82 55427.28 88888.00 2007-04-18 22:52:20.125 108 12300.98 31.88 55427.30 88888.00 2007-04-18 22:52:20.250 108 12300.98 31.90 55427.28 88888.00 2007-04-18 22:52:20.375 108 12300.95 31.88 55427.28 88888.00 2007-04-18 22:52:20.500 108 12300.92 31.82 55427.28 88888.00 2007-04-18 22:52:20.625 108 12300.90 31.80 55427.28 88888.00 2007-04-18 22:52:20.750 108 12300.85 31.75 55427.28 88888.00 2007-04-18 22:52:20.875 108 12300.77 31.70 55427.28 88888.00 2007-04-18 22:52:21.000 108 12300.73 31.68 55427.28 88888.00 2007-04-18 22:52:21.125 108 12300.70 31.77 55427.30 88888.00 2007-04-18 22:52:21.250 108 12300.70 31.75 55427.32 88888.00 2007-04-18 22:52:21.375 108 12300.62 31.70 55427.30 88888.00 2007-04-18 22:52:21.500 108 12300.58 31.68 55427.30 88888.00 2007-04-18 22:52:21.625 108 12300.60 31.68 55427.30 88888.00 2007-04-18 22:52:21.750 108 12300.65 31.70 55427.32 88888.00 2007-04-18 22:52:21.875 108 12300.65 31.73 55427.32 88888.00 2007-04-18 22:52:22.000 108 12300.62 31.68 55427.35 88888.00 2007-04-18 22:52:22.125 108 12300.55 31.68 55427.35 88888.00 2007-04-18 22:52:22.250 108 12300.60 31.65 55427.35 88888.00 2007-04-18 22:52:22.375 108 12300.65 31.65 55427.35 88888.00 2007-04-18 22:52:22.500 108 12300.58 31.65 55427.35 88888.00 2007-04-18 22:52:22.625 108 12300.48 31.62 55427.32 88888.00 2007-04-18 22:52:22.750 108 12300.40 31.60 55427.35 88888.00 2007-04-18 22:52:22.875 108 12300.35 31.55 55427.35 88888.00 2007-04-18 22:52:23.000 108 12300.33 31.52 55427.32 88888.00 2007-04-18 22:52:23.125 108 12300.33 31.55 55427.32 88888.00 2007-04-18 22:52:23.250 108 12300.23 31.50 55427.32 88888.00 2007-04-18 22:52:23.375 108 12300.20 31.50 55427.35 88888.00 2007-04-18 22:52:23.500 108 12300.23 31.57 55427.38 88888.00 2007-04-18 22:52:23.625 108 12300.27 31.60 55427.35 88888.00 2007-04-18 22:52:23.750 108 12300.23 31.55 55427.32 88888.00 2007-04-18 22:52:23.875 108 12300.20 31.48 55427.35 88888.00 2007-04-18 22:52:24.000 108 12300.15 31.45 55427.32 88888.00 2007-04-18 22:52:24.125 108 12300.10 31.45 55427.32 88888.00 2007-04-18 22:52:24.250 108 12300.10 31.45 55427.38 88888.00 2007-04-18 22:52:24.375 108 12300.15 31.48 55427.38 88888.00 2007-04-18 22:52:24.500 108 12300.12 31.48 55427.38 88888.00 2007-04-18 22:52:24.625 108 12300.10 31.48 55427.35 88888.00 2007-04-18 22:52:24.750 108 12300.02 31.40 55427.32 88888.00 2007-04-18 22:52:24.875 108 12300.02 31.40 55427.35 88888.00 2007-04-18 22:52:25.000 108 12300.00 31.43 55427.35 88888.00 2007-04-18 22:52:25.125 108 12299.95 31.40 55427.32 88888.00 2007-04-18 22:52:25.250 108 12299.88 31.35 55427.35 88888.00 2007-04-18 22:52:25.375 108 12299.98 31.35 55427.35 88888.00 2007-04-18 22:52:25.500 108 12299.90 31.38 55427.35 88888.00 2007-04-18 22:52:25.625 108 12299.90 31.35 55427.38 88888.00 2007-04-18 22:52:25.750 108 12299.92 31.30 55427.38 88888.00 2007-04-18 22:52:25.875 108 12299.92 31.32 55427.38 88888.00 2007-04-18 22:52:26.000 108 12299.88 31.27 55427.35 88888.00 2007-04-18 22:52:26.125 108 12299.83 31.23 55427.35 88888.00 2007-04-18 22:52:26.250 108 12299.88 31.27 55427.40 88888.00 2007-04-18 22:52:26.375 108 12299.95 31.32 55427.38 88888.00 2007-04-18 22:52:26.500 108 12299.85 31.32 55427.35 88888.00 2007-04-18 22:52:26.625 108 12299.80 31.30 55427.38 88888.00 2007-04-18 22:52:26.750 108 12299.77 31.30 55427.40 88888.00 2007-04-18 22:52:26.875 108 12299.77 31.27 55427.43 88888.00 2007-04-18 22:52:27.000 108 12299.70 31.23 55427.40 88888.00 2007-04-18 22:52:27.125 108 12299.70 31.27 55427.43 88888.00 2007-04-18 22:52:27.250 108 12299.65 31.23 55427.43 88888.00 2007-04-18 22:52:27.375 108 12299.62 31.20 55427.35 88888.00 2007-04-18 22:52:27.500 108 12299.58 31.15 55427.35 88888.00 2007-04-18 22:52:27.625 108 12299.62 31.20 55427.43 88888.00 2007-04-18 22:52:27.750 108 12299.65 31.25 55427.43 88888.00 2007-04-18 22:52:27.875 108 12299.75 31.25 55427.43 88888.00 2007-04-18 22:52:28.000 108 12299.62 31.23 55427.40 88888.00 2007-04-18 22:52:28.125 108 12299.50 31.23 55427.43 88888.00 2007-04-18 22:52:28.250 108 12299.45 31.15 55427.38 88888.00 2007-04-18 22:52:28.375 108 12299.50 31.12 55427.38 88888.00 2007-04-18 22:52:28.500 108 12299.52 31.10 55427.40 88888.00 2007-04-18 22:52:28.625 108 12299.50 31.12 55427.38 88888.00 2007-04-18 22:52:28.750 108 12299.45 31.12 55427.38 88888.00 2007-04-18 22:52:28.875 108 12299.42 31.10 55427.38 88888.00 2007-04-18 22:52:29.000 108 12299.42 31.12 55427.40 88888.00 2007-04-18 22:52:29.125 108 12299.42 31.12 55427.40 88888.00 2007-04-18 22:52:29.250 108 12299.35 31.12 55427.38 88888.00 2007-04-18 22:52:29.375 108 12299.38 31.12 55427.40 88888.00 2007-04-18 22:52:29.500 108 12299.38 31.10 55427.40 88888.00 2007-04-18 22:52:29.625 108 12299.40 31.15 55427.43 88888.00 2007-04-18 22:52:29.750 108 12299.38 31.15 55427.43 88888.00 2007-04-18 22:52:29.875 108 12299.27 31.07 55427.38 88888.00 2007-04-18 22:52:30.000 108 12299.23 31.05 55427.38 88888.00 2007-04-18 22:52:30.125 108 12299.27 31.07 55427.40 88888.00 2007-04-18 22:52:30.250 108 12299.33 31.05 55427.40 88888.00 2007-04-18 22:52:30.375 108 12299.30 31.07 55427.40 88888.00 2007-04-18 22:52:30.500 108 12299.27 31.05 55427.38 88888.00 2007-04-18 22:52:30.625 108 12299.25 30.98 55427.35 88888.00 2007-04-18 22:52:30.750 108 12299.23 30.95 55427.38 88888.00 2007-04-18 22:52:30.875 108 12299.27 31.00 55427.40 88888.00 2007-04-18 22:52:31.000 108 12299.27 30.98 55427.35 88888.00 2007-04-18 22:52:31.125 108 12299.23 30.98 55427.38 88888.00 2007-04-18 22:52:31.250 108 12299.17 30.90 55427.38 88888.00 2007-04-18 22:52:31.375 108 12299.23 30.95 55427.38 88888.00 2007-04-18 22:52:31.500 108 12299.23 31.00 55427.38 88888.00 2007-04-18 22:52:31.625 108 12299.20 31.00 55427.35 88888.00 2007-04-18 22:52:31.750 108 12299.20 30.98 55427.35 88888.00 2007-04-18 22:52:31.875 108 12299.15 30.93 55427.32 88888.00 2007-04-18 22:52:32.000 108 12299.05 30.85 55427.30 88888.00 2007-04-18 22:52:32.125 108 12298.98 30.80 55427.32 88888.00 2007-04-18 22:52:32.250 108 12299.00 30.88 55427.38 88888.00 2007-04-18 22:52:32.375 108 12299.10 30.90 55427.38 88888.00 2007-04-18 22:52:32.500 108 12299.10 30.90 55427.32 88888.00 2007-04-18 22:52:32.625 108 12299.10 30.93 55427.35 88888.00 2007-04-18 22:52:32.750 108 12299.15 30.98 55427.35 88888.00 2007-04-18 22:52:32.875 108 12299.17 30.93 55427.32 88888.00 2007-04-18 22:52:33.000 108 12299.12 30.77 55427.30 88888.00 2007-04-18 22:52:33.125 108 12299.08 30.73 55427.30 88888.00 2007-04-18 22:52:33.250 108 12298.98 30.73 55427.32 88888.00 2007-04-18 22:52:33.375 108 12299.02 30.80 55427.32 88888.00 2007-04-18 22:52:33.500 108 12299.00 30.80 55427.32 88888.00 2007-04-18 22:52:33.625 108 12299.02 30.82 55427.32 88888.00 2007-04-18 22:52:33.750 108 12299.02 30.75 55427.32 88888.00 2007-04-18 22:52:33.875 108 12299.05 30.73 55427.30 88888.00 2007-04-18 22:52:34.000 108 12299.00 30.77 55427.30 88888.00 2007-04-18 22:52:34.125 108 12298.92 30.77 55427.32 88888.00 2007-04-18 22:52:34.250 108 12298.88 30.68 55427.30 88888.00 2007-04-18 22:52:34.375 108 12298.95 30.75 55427.28 88888.00 2007-04-18 22:52:34.500 108 12299.08 30.80 55427.30 88888.00 2007-04-18 22:52:34.625 108 12299.05 30.70 55427.28 88888.00 2007-04-18 22:52:34.750 108 12298.98 30.62 55427.25 88888.00 2007-04-18 22:52:34.875 108 12298.95 30.68 55427.28 88888.00 2007-04-18 22:52:35.000 108 12299.05 30.70 55427.28 88888.00 2007-04-18 22:52:35.125 108 12299.10 30.68 55427.30 88888.00 2007-04-18 22:52:35.250 108 12299.02 30.65 55427.28 88888.00 2007-04-18 22:52:35.375 108 12298.98 30.65 55427.28 88888.00 2007-04-18 22:52:35.500 108 12299.02 30.68 55427.30 88888.00 2007-04-18 22:52:35.625 108 12299.08 30.68 55427.28 88888.00 2007-04-18 22:52:35.750 108 12299.08 30.57 55427.22 88888.00 2007-04-18 22:52:35.875 108 12299.00 30.57 55427.22 88888.00 2007-04-18 22:52:36.000 108 12298.95 30.62 55427.22 88888.00 2007-04-18 22:52:36.125 108 12299.00 30.68 55427.30 88888.00 2007-04-18 22:52:36.250 108 12299.00 30.62 55427.28 88888.00 2007-04-18 22:52:36.375 108 12298.95 30.60 55427.28 88888.00 2007-04-18 22:52:36.500 108 12298.90 30.57 55427.28 88888.00 2007-04-18 22:52:36.625 108 12298.95 30.55 55427.25 88888.00 2007-04-18 22:52:36.750 108 12298.95 30.55 55427.25 88888.00 2007-04-18 22:52:36.875 108 12298.92 30.60 55427.22 88888.00 2007-04-18 22:52:37.000 108 12298.95 30.65 55427.20 88888.00 2007-04-18 22:52:37.125 108 12299.00 30.65 55427.22 88888.00 2007-04-18 22:52:37.250 108 12299.05 30.57 55427.22 88888.00 2007-04-18 22:52:37.375 108 12299.08 30.55 55427.22 88888.00 2007-04-18 22:52:37.500 108 12299.02 30.57 55427.25 88888.00 2007-04-18 22:52:37.625 108 12299.05 30.57 55427.20 88888.00 2007-04-18 22:52:37.750 108 12299.08 30.55 55427.22 88888.00 2007-04-18 22:52:37.875 108 12298.98 30.48 55427.20 88888.00 2007-04-18 22:52:38.000 108 12298.95 30.52 55427.20 88888.00 2007-04-18 22:52:38.125 108 12299.00 30.60 55427.20 88888.00 2007-04-18 22:52:38.250 108 12298.95 30.55 55427.20 88888.00 2007-04-18 22:52:38.375 108 12298.98 30.52 55427.18 88888.00 2007-04-18 22:52:38.500 108 12298.95 30.45 55427.18 88888.00 2007-04-18 22:52:38.625 108 12298.95 30.45 55427.18 88888.00 2007-04-18 22:52:38.750 108 12298.95 30.48 55427.20 88888.00 2007-04-18 22:52:38.875 108 12298.88 30.43 55427.18 88888.00 2007-04-18 22:52:39.000 108 12298.90 30.40 55427.15 88888.00 2007-04-18 22:52:39.125 108 12298.88 30.43 55427.15 88888.00 2007-04-18 22:52:39.250 108 12298.88 30.43 55427.15 88888.00 2007-04-18 22:52:39.375 108 12298.95 30.48 55427.20 88888.00 2007-04-18 22:52:39.500 108 12298.98 30.48 55427.20 88888.00 2007-04-18 22:52:39.625 108 12298.92 30.38 55427.15 88888.00 2007-04-18 22:52:39.750 108 12298.83 30.40 55427.12 88888.00 2007-04-18 22:52:39.875 108 12298.92 30.45 55427.15 88888.00 2007-04-18 22:52:40.000 108 12298.92 30.43 55427.15 88888.00 2007-04-18 22:52:40.125 108 12298.83 30.40 55427.15 88888.00 2007-04-18 22:52:40.250 108 12298.75 30.38 55427.15 88888.00 2007-04-18 22:52:40.375 108 12298.73 30.38 55427.10 88888.00 2007-04-18 22:52:40.500 108 12298.80 30.35 55427.10 88888.00 2007-04-18 22:52:40.625 108 12298.90 30.30 55427.10 88888.00 2007-04-18 22:52:40.750 108 12298.83 30.27 55427.07 88888.00 2007-04-18 22:52:40.875 108 12298.80 30.32 55427.07 88888.00 2007-04-18 22:52:41.000 108 12298.85 30.35 55427.10 88888.00 2007-04-18 22:52:41.125 108 12298.85 30.30 55427.10 88888.00 2007-04-18 22:52:41.250 108 12298.80 30.27 55427.10 88888.00 2007-04-18 22:52:41.375 108 12298.77 30.30 55427.10 88888.00 2007-04-18 22:52:41.500 108 12298.73 30.30 55427.10 88888.00 2007-04-18 22:52:41.625 108 12298.80 30.30 55427.10 88888.00 2007-04-18 22:52:41.750 108 12298.85 30.32 55427.10 88888.00 2007-04-18 22:52:41.875 108 12298.83 30.30 55427.07 88888.00 2007-04-18 22:52:42.000 108 12298.77 30.25 55427.07 88888.00 2007-04-18 22:52:42.125 108 12298.83 30.30 55427.07 88888.00 2007-04-18 22:52:42.250 108 12298.77 30.30 55427.07 88888.00 2007-04-18 22:52:42.375 108 12298.73 30.27 55427.03 88888.00 2007-04-18 22:52:42.500 108 12298.80 30.27 55427.07 88888.00 2007-04-18 22:52:42.625 108 12298.88 30.32 55427.07 88888.00 2007-04-18 22:52:42.750 108 12298.75 30.20 55427.03 88888.00 2007-04-18 22:52:42.875 108 12298.75 30.18 55427.03 88888.00 2007-04-18 22:52:43.000 108 12298.83 30.23 55427.05 88888.00 2007-04-18 22:52:43.125 108 12298.83 30.18 55427.03 88888.00 2007-04-18 22:52:43.250 108 12298.73 30.18 55427.00 88888.00 2007-04-18 22:52:43.375 108 12298.75 30.23 55427.05 88888.00 2007-04-18 22:52:43.500 108 12298.70 30.18 55427.03 88888.00 2007-04-18 22:52:43.625 108 12298.62 30.18 55427.00 88888.00 2007-04-18 22:52:43.750 108 12298.62 30.15 55427.00 88888.00 2007-04-18 22:52:43.875 108 12298.73 30.10 55426.97 88888.00 2007-04-18 22:52:44.000 108 12298.75 30.15 55426.97 88888.00 2007-04-18 22:52:44.125 108 12298.70 30.18 55426.97 88888.00 2007-04-18 22:52:44.250 108 12298.62 30.18 55427.00 88888.00 2007-04-18 22:52:44.375 108 12298.73 30.18 55427.00 88888.00 2007-04-18 22:52:44.500 108 12298.73 30.18 55426.97 88888.00 2007-04-18 22:52:44.625 108 12298.70 30.12 55426.95 88888.00 2007-04-18 22:52:44.750 108 12298.70 30.10 55426.93 88888.00 2007-04-18 22:52:44.875 108 12298.70 30.07 55426.95 88888.00 2007-04-18 22:52:45.000 108 12298.77 30.10 55426.93 88888.00 2007-04-18 22:52:45.125 108 12298.75 30.12 55426.93 88888.00 2007-04-18 22:52:45.250 108 12298.67 30.07 55426.90 88888.00 2007-04-18 22:52:45.375 108 12298.75 30.10 55426.88 88888.00 2007-04-18 22:52:45.500 108 12298.80 30.12 55426.90 88888.00 2007-04-18 22:52:45.625 108 12298.80 30.10 55426.95 88888.00 2007-04-18 22:52:45.750 108 12298.83 30.12 55426.93 88888.00 2007-04-18 22:52:45.875 108 12298.83 30.10 55426.93 88888.00 2007-04-18 22:52:46.000 108 12298.83 30.07 55426.88 88888.00 2007-04-18 22:52:46.125 108 12298.77 30.07 55426.90 88888.00 2007-04-18 22:52:46.250 108 12298.77 30.07 55426.88 88888.00 2007-04-18 22:52:46.375 108 12298.83 30.05 55426.85 88888.00 2007-04-18 22:52:46.500 108 12298.77 30.00 55426.82 88888.00 2007-04-18 22:52:46.625 108 12298.73 30.02 55426.80 88888.00 2007-04-18 22:52:46.750 108 12298.73 30.02 55426.82 88888.00 2007-04-18 22:52:46.875 108 12298.73 29.98 55426.82 88888.00 2007-04-18 22:52:47.000 108 12298.70 30.05 55426.80 88888.00 2007-04-18 22:52:47.125 108 12298.83 30.00 55426.80 88888.00 2007-04-18 22:52:47.250 108 12298.90 30.00 55426.82 88888.00 2007-04-18 22:52:47.375 108 12298.90 30.02 55426.80 88888.00 2007-04-18 22:52:47.500 108 12298.77 30.05 55426.80 88888.00 2007-04-18 22:52:47.625 108 12298.77 30.05 55426.82 88888.00 2007-04-18 22:52:47.750 108 12298.85 30.02 55426.82 88888.00 2007-04-18 22:52:47.875 108 12298.90 30.02 55426.80 88888.00 2007-04-18 22:52:48.000 108 12298.90 30.05 55426.75 88888.00 2007-04-18 22:52:48.125 108 12298.83 29.95 55426.80 88888.00 2007-04-18 22:52:48.250 108 12298.80 29.90 55426.80 88888.00 2007-04-18 22:52:48.375 108 12298.83 29.90 55426.75 88888.00 2007-04-18 22:52:48.500 108 12298.85 29.88 55426.75 88888.00 2007-04-18 22:52:48.625 108 12298.92 29.93 55426.75 88888.00 2007-04-18 22:52:48.750 108 12298.98 29.93 55426.72 88888.00 2007-04-18 22:52:48.875 108 12298.90 29.85 55426.68 88888.00 2007-04-18 22:52:49.000 108 12298.88 29.85 55426.72 88888.00 2007-04-18 22:52:49.125 108 12298.92 29.85 55426.70 88888.00 2007-04-18 22:52:49.250 108 12298.95 29.90 55426.70 88888.00 2007-04-18 22:52:49.375 108 12298.95 29.93 55426.68 88888.00 2007-04-18 22:52:49.500 108 12298.88 29.85 55426.68 88888.00 2007-04-18 22:52:49.625 108 12298.88 29.77 55426.65 88888.00 2007-04-18 22:52:49.750 108 12298.90 29.77 55426.62 88888.00 2007-04-18 22:52:49.875 108 12298.90 29.80 55426.68 88888.00 2007-04-18 22:52:50.000 108 12298.95 29.80 55426.65 88888.00 2007-04-18 22:52:50.125 108 12298.98 29.82 55426.65 88888.00 2007-04-18 22:52:50.250 108 12299.00 29.73 55426.62 88888.00 2007-04-18 22:52:50.375 108 12299.10 29.68 55426.62 88888.00 2007-04-18 22:52:50.500 108 12299.05 29.70 55426.62 88888.00 2007-04-18 22:52:50.625 108 12299.08 29.77 55426.65 88888.00 2007-04-18 22:52:50.750 108 12299.05 29.75 55426.65 88888.00 2007-04-18 22:52:50.875 108 12299.12 29.75 55426.62 88888.00 2007-04-18 22:52:51.000 108 12299.15 29.80 55426.62 88888.00 2007-04-18 22:52:51.125 108 12299.08 29.73 55426.65 88888.00 2007-04-18 22:52:51.250 108 12299.08 29.68 55426.62 88888.00 2007-04-18 22:52:51.375 108 12299.08 29.70 55426.62 88888.00 2007-04-18 22:52:51.500 108 12299.10 29.75 55426.62 88888.00 2007-04-18 22:52:51.625 108 12299.12 29.80 55426.62 88888.00 2007-04-18 22:52:51.750 108 12299.17 29.75 55426.65 88888.00 2007-04-18 22:52:51.875 108 12299.17 29.73 55426.60 88888.00 2007-04-18 22:52:52.000 108 12299.10 29.65 55426.55 88888.00 2007-04-18 22:52:52.125 108 12299.00 29.60 55426.50 88888.00 2007-04-18 22:52:52.250 108 12299.00 29.62 55426.53 88888.00 2007-04-18 22:52:52.375 108 12299.08 29.62 55426.55 88888.00 2007-04-18 22:52:52.500 108 12299.15 29.68 55426.60 88888.00 2007-04-18 22:52:52.625 108 12299.20 29.68 55426.57 88888.00 2007-04-18 22:52:52.750 108 12299.17 29.62 55426.55 88888.00 2007-04-18 22:52:52.875 108 12299.23 29.57 55426.55 88888.00 2007-04-18 22:52:53.000 108 12299.20 29.55 55426.50 88888.00 2007-04-18 22:52:53.125 108 12299.20 29.60 55426.53 88888.00 2007-04-18 22:52:53.250 108 12299.17 29.57 55426.55 88888.00 2007-04-18 22:52:53.375 108 12299.17 29.52 55426.53 88888.00 2007-04-18 22:52:53.500 108 12299.12 29.50 55426.47 88888.00 2007-04-18 22:52:53.625 108 12299.15 29.45 55426.47 88888.00 2007-04-18 22:52:53.750 108 12299.17 29.43 55426.47 88888.00 2007-04-18 22:52:53.875 108 12299.23 29.45 55426.47 88888.00 2007-04-18 22:52:54.000 108 12299.20 29.45 55426.45 88888.00 2007-04-18 22:52:54.125 108 12299.12 29.45 55426.47 88888.00 2007-04-18 22:52:54.250 108 12299.10 29.45 55426.45 88888.00 2007-04-18 22:52:54.375 108 12299.15 29.48 55426.43 88888.00 2007-04-18 22:52:54.500 108 12299.12 29.40 55426.45 88888.00 2007-04-18 22:52:54.625 108 12299.10 29.38 55426.45 88888.00 2007-04-18 22:52:54.750 108 12299.10 29.35 55426.43 88888.00 2007-04-18 22:52:54.875 108 12299.10 29.32 55426.43 88888.00 2007-04-18 22:52:55.000 108 12299.10 29.35 55426.43 88888.00 2007-04-18 22:52:55.125 108 12299.23 29.40 55426.43 88888.00 2007-04-18 22:52:55.250 108 12299.20 29.30 55426.43 88888.00 2007-04-18 22:52:55.375 108 12299.23 29.32 55426.43 88888.00 2007-04-18 22:52:55.500 108 12299.20 29.32 55426.43 88888.00 2007-04-18 22:52:55.625 108 12299.12 29.32 55426.45 88888.00 2007-04-18 22:52:55.750 108 12299.15 29.32 55426.43 88888.00 2007-04-18 22:52:55.875 108 12299.17 29.30 55426.43 88888.00 2007-04-18 22:52:56.000 108 12299.15 29.18 55426.38 88888.00 2007-04-18 22:52:56.125 108 12299.12 29.18 55426.40 88888.00 2007-04-18 22:52:56.250 108 12299.15 29.20 55426.38 88888.00 2007-04-18 22:52:56.375 108 12299.17 29.20 55426.35 88888.00 2007-04-18 22:52:56.500 108 12299.15 29.18 55426.35 88888.00 2007-04-18 22:52:56.625 108 12299.20 29.20 55426.35 88888.00 2007-04-18 22:52:56.750 108 12299.27 29.18 55426.35 88888.00 2007-04-18 22:52:56.875 108 12299.23 29.12 55426.35 88888.00 2007-04-18 22:52:57.000 108 12299.17 29.07 55426.32 88888.00 2007-04-18 22:52:57.125 108 12299.15 29.15 55426.35 88888.00 2007-04-18 22:52:57.250 108 12299.20 29.15 55426.35 88888.00 2007-04-18 22:52:57.375 108 12299.25 29.15 55426.35 88888.00 2007-04-18 22:52:57.500 108 12299.20 29.10 55426.32 88888.00 2007-04-18 22:52:57.625 108 12299.15 29.07 55426.38 88888.00 2007-04-18 22:52:57.750 108 12299.23 29.10 55426.40 88888.00 2007-04-18 22:52:57.875 108 12299.30 29.07 55426.40 88888.00 2007-04-18 22:52:58.000 108 12299.27 29.07 55426.35 88888.00 2007-04-18 22:52:58.125 108 12299.23 29.07 55426.35 88888.00 2007-04-18 22:52:58.250 108 12299.15 28.98 55426.32 88888.00 2007-04-18 22:52:58.375 108 12299.15 28.93 55426.35 88888.00 2007-04-18 22:52:58.500 108 12299.17 28.90 55426.35 88888.00 2007-04-18 22:52:58.625 108 12299.12 28.95 55426.32 88888.00 2007-04-18 22:52:58.750 108 12299.10 28.98 55426.30 88888.00 2007-04-18 22:52:58.875 108 12299.12 29.00 55426.35 88888.00 2007-04-18 22:52:59.000 108 12299.17 28.98 55426.32 88888.00 2007-04-18 22:52:59.125 108 12299.23 28.95 55426.32 88888.00 2007-04-18 22:52:59.250 108 12299.12 28.90 55426.30 88888.00 2007-04-18 22:52:59.375 108 12299.12 28.93 55426.32 88888.00 2007-04-18 22:52:59.500 108 12299.17 28.95 55426.32 88888.00 2007-04-18 22:52:59.625 108 12299.17 28.90 55426.30 88888.00 2007-04-18 22:52:59.750 108 12299.15 28.85 55426.30 88888.00 2007-04-18 22:52:59.875 108 12299.23 28.93 55426.32 88888.00 2007-04-18 22:53:00.000 108 12299.15 28.90 55426.32 88888.00 2007-04-18 22:53:00.125 108 12299.17 28.88 55426.30 88888.00 2007-04-18 22:53:00.250 108 12299.10 28.80 55426.25 88888.00 2007-04-18 22:53:00.375 108 12299.10 28.80 55426.25 88888.00 2007-04-18 22:53:00.500 108 12299.12 28.82 55426.25 88888.00 2007-04-18 22:53:00.625 108 12299.12 28.82 55426.28 88888.00 2007-04-18 22:53:00.750 108 12299.05 28.77 55426.30 88888.00 2007-04-18 22:53:00.875 108 12299.00 28.75 55426.28 88888.00 2007-04-18 22:53:01.000 108 12299.02 28.73 55426.25 88888.00 2007-04-18 22:53:01.125 108 12299.02 28.80 55426.25 88888.00 2007-04-18 22:53:01.250 108 12299.05 28.73 55426.30 88888.00 2007-04-18 22:53:01.375 108 12299.08 28.75 55426.30 88888.00 2007-04-18 22:53:01.500 108 12299.00 28.75 55426.28 88888.00 2007-04-18 22:53:01.625 108 12299.08 28.75 55426.25 88888.00 2007-04-18 22:53:01.750 108 12299.05 28.75 55426.25 88888.00 2007-04-18 22:53:01.875 108 12299.08 28.80 55426.25 88888.00 2007-04-18 22:53:02.000 108 12299.08 28.80 55426.28 88888.00 2007-04-18 22:53:02.125 108 12299.08 28.77 55426.28 88888.00 2007-04-18 22:53:02.250 108 12299.12 28.77 55426.25 88888.00 2007-04-18 22:53:02.375 108 12299.10 28.73 55426.25 88888.00 2007-04-18 22:53:02.500 108 12299.05 28.73 55426.22 88888.00 2007-04-18 22:53:02.625 108 12299.02 28.70 55426.22 88888.00 2007-04-18 22:53:02.750 108 12299.05 28.70 55426.22 88888.00 2007-04-18 22:53:02.875 108 12299.12 28.77 55426.25 88888.00 2007-04-18 22:53:03.000 108 12299.15 28.80 55426.22 88888.00 2007-04-18 22:53:03.125 108 12299.08 28.70 55426.22 88888.00 2007-04-18 22:53:03.250 108 12298.98 28.62 55426.20 88888.00 2007-04-18 22:53:03.375 108 12299.02 28.68 55426.22 88888.00 2007-04-18 22:53:03.500 108 12299.10 28.75 55426.28 88888.00 2007-04-18 22:53:03.625 108 12299.12 28.73 55426.25 88888.00 2007-04-18 22:53:03.750 108 12299.08 28.68 55426.20 88888.00 2007-04-18 22:53:03.875 108 12299.05 28.73 55426.22 88888.00 2007-04-18 22:53:04.000 108 12299.02 28.65 55426.20 88888.00 2007-04-18 22:53:04.125 108 12299.05 28.68 55426.22 88888.00 2007-04-18 22:53:04.250 108 12299.05 28.73 55426.22 88888.00 2007-04-18 22:53:04.375 108 12299.05 28.75 55426.25 88888.00 2007-04-18 22:53:04.500 108 12299.02 28.68 55426.25 88888.00 2007-04-18 22:53:04.625 108 12299.02 28.68 55426.22 88888.00 2007-04-18 22:53:04.750 108 12299.00 28.62 55426.18 88888.00 2007-04-18 22:53:04.875 108 12298.95 28.55 55426.15 88888.00 2007-04-18 22:53:05.000 108 12298.98 28.55 55426.15 88888.00 2007-04-18 22:53:05.125 108 12299.02 28.65 55426.18 88888.00 2007-04-18 22:53:05.250 108 12299.05 28.70 55426.22 88888.00 2007-04-18 22:53:05.375 108 12299.05 28.73 55426.20 88888.00 2007-04-18 22:53:05.500 108 12298.98 28.62 55426.15 88888.00 2007-04-18 22:53:05.625 108 12299.00 28.57 55426.12 88888.00 2007-04-18 22:53:05.750 108 12299.00 28.60 55426.15 88888.00 2007-04-18 22:53:05.875 108 12299.00 28.65 55426.15 88888.00 2007-04-18 22:53:06.000 108 12298.98 28.62 55426.15 88888.00 2007-04-18 22:53:06.125 108 12298.98 28.65 55426.15 88888.00 2007-04-18 22:53:06.250 108 12298.95 28.62 55426.15 88888.00 2007-04-18 22:53:06.375 108 12298.92 28.70 55426.15 88888.00 2007-04-18 22:53:06.500 108 12298.98 28.73 55426.18 88888.00 2007-04-18 22:53:06.625 108 12299.02 28.70 55426.18 88888.00 2007-04-18 22:53:06.750 108 12298.98 28.62 55426.12 88888.00 2007-04-18 22:53:06.875 108 12298.90 28.55 55426.12 88888.00 2007-04-18 22:53:07.000 108 12298.92 28.65 55426.10 88888.00 2007-04-18 22:53:07.125 108 12298.98 28.68 55426.15 88888.00 2007-04-18 22:53:07.250 108 12298.90 28.65 55426.12 88888.00 2007-04-18 22:53:07.375 108 12298.92 28.70 55426.12 88888.00 2007-04-18 22:53:07.500 108 12298.95 28.73 55426.10 88888.00 2007-04-18 22:53:07.625 108 12299.00 28.73 55426.12 88888.00 2007-04-18 22:53:07.750 108 12298.98 28.73 55426.12 88888.00 2007-04-18 22:53:07.875 108 12298.95 28.70 55426.12 88888.00 2007-04-18 22:53:08.000 108 12298.90 28.68 55426.07 88888.00 2007-04-18 22:53:08.125 108 12298.95 28.68 55426.07 88888.00 2007-04-18 22:53:08.250 108 12298.85 28.68 55426.10 88888.00 2007-04-18 22:53:08.375 108 12298.75 28.70 55426.07 88888.00 2007-04-18 22:53:08.500 108 12298.85 28.70 55426.10 88888.00 2007-04-18 22:53:08.625 108 12298.92 28.70 55426.10 88888.00 2007-04-18 22:53:08.750 108 12298.85 28.70 55426.10 88888.00 2007-04-18 22:53:08.875 108 12298.77 28.70 55426.10 88888.00 2007-04-18 22:53:09.000 108 12298.77 28.70 55426.10 88888.00 2007-04-18 22:53:09.125 108 12298.80 28.73 55426.15 88888.00 2007-04-18 22:53:09.250 108 12298.73 28.70 55426.18 88888.00 2007-04-18 22:53:09.375 108 12298.75 28.73 55426.12 88888.00 2007-04-18 22:53:09.500 108 12298.73 28.70 55426.10 88888.00 2007-04-18 22:53:09.625 108 12298.75 28.65 55426.12 88888.00 2007-04-18 22:53:09.750 108 12298.73 28.68 55426.10 88888.00 2007-04-18 22:53:09.875 108 12298.70 28.70 55426.05 88888.00 2007-04-18 22:53:10.000 108 12298.70 28.70 55426.07 88888.00 2007-04-18 22:53:10.125 108 12298.75 28.73 55426.10 88888.00 2007-04-18 22:53:10.250 108 12298.73 28.73 55426.10 88888.00 2007-04-18 22:53:10.375 108 12298.70 28.73 55426.10 88888.00 2007-04-18 22:53:10.500 108 12298.62 28.68 55426.07 88888.00 2007-04-18 22:53:10.625 108 12298.58 28.68 55426.07 88888.00 2007-04-18 22:53:10.750 108 12298.62 28.70 55426.07 88888.00 2007-04-18 22:53:10.875 108 12298.62 28.73 55426.07 88888.00 2007-04-18 22:53:11.000 108 12298.67 28.73 55426.10 88888.00 2007-04-18 22:53:11.125 108 12298.70 28.77 55426.10 88888.00 2007-04-18 22:53:11.250 108 12298.58 28.68 55426.12 88888.00 2007-04-18 22:53:11.375 108 12298.58 28.70 55426.10 88888.00 2007-04-18 22:53:11.500 108 12298.62 28.75 55426.10 88888.00 2007-04-18 22:53:11.625 108 12298.67 28.75 55426.12 88888.00 2007-04-18 22:53:11.750 108 12298.65 28.73 55426.07 88888.00 2007-04-18 22:53:11.875 108 12298.67 28.75 55426.05 88888.00 2007-04-18 22:53:12.000 108 12298.67 28.70 55426.05 88888.00 2007-04-18 22:53:12.125 108 12298.62 28.70 55426.07 88888.00 2007-04-18 22:53:12.250 108 12298.58 28.77 55426.05 88888.00 2007-04-18 22:53:12.375 108 12298.55 28.75 55426.05 88888.00 2007-04-18 22:53:12.500 108 12298.60 28.80 55426.03 88888.00 2007-04-18 22:53:12.625 108 12298.60 28.77 55426.05 88888.00 2007-04-18 22:53:12.750 108 12298.55 28.75 55426.03 88888.00 2007-04-18 22:53:12.875 108 12298.62 28.77 55426.00 88888.00 2007-04-18 22:53:13.000 108 12298.65 28.80 55426.05 88888.00 2007-04-18 22:53:13.125 108 12298.55 28.82 55426.05 88888.00 2007-04-18 22:53:13.250 108 12298.50 28.80 55426.05 88888.00 2007-04-18 22:53:13.375 108 12298.58 28.82 55426.03 88888.00 2007-04-18 22:53:13.500 108 12298.50 28.80 55426.03 88888.00 2007-04-18 22:53:13.625 108 12298.40 28.77 55426.03 88888.00 2007-04-18 22:53:13.750 108 12298.38 28.82 55426.05 88888.00 2007-04-18 22:53:13.875 108 12298.35 28.88 55426.03 88888.00 2007-04-18 22:53:14.000 108 12298.33 28.88 55426.00 88888.00 2007-04-18 22:53:14.125 108 12298.25 28.85 55426.00 88888.00 2007-04-18 22:53:14.250 108 12298.25 28.85 55426.05 88888.00 2007-04-18 22:53:14.375 108 12298.40 28.90 55426.05 88888.00 2007-04-18 22:53:14.500 108 12298.42 28.90 55426.03 88888.00 2007-04-18 22:53:14.625 108 12298.42 28.90 55426.00 88888.00 2007-04-18 22:53:14.750 108 12298.45 28.88 55426.03 88888.00 2007-04-18 22:53:14.875 108 12298.45 28.88 55426.03 88888.00 2007-04-18 22:53:15.000 108 12298.42 28.90 55426.03 88888.00 2007-04-18 22:53:15.125 108 12298.40 28.88 55426.05 88888.00 2007-04-18 22:53:15.250 108 12298.33 28.82 55426.03 88888.00 2007-04-18 22:53:15.375 108 12298.35 28.85 55426.00 88888.00 2007-04-18 22:53:15.500 108 12298.35 28.88 55426.03 88888.00 2007-04-18 22:53:15.625 108 12298.40 28.93 55426.00 88888.00 2007-04-18 22:53:15.750 108 12298.38 28.90 55426.00 88888.00 2007-04-18 22:53:15.875 108 12298.33 28.90 55425.97 88888.00 2007-04-18 22:53:16.000 108 12298.30 28.85 55425.93 88888.00 2007-04-18 22:53:16.125 108 12298.33 28.82 55425.95 88888.00 2007-04-18 22:53:16.250 108 12298.30 28.85 55426.03 88888.00 2007-04-18 22:53:16.375 108 12298.30 28.88 55426.00 88888.00 2007-04-18 22:53:16.500 108 12298.27 28.90 55426.00 88888.00 2007-04-18 22:53:16.625 108 12298.30 28.90 55425.97 88888.00 2007-04-18 22:53:16.750 108 12298.33 28.88 55425.97 88888.00 2007-04-18 22:53:16.875 108 12298.33 28.93 55425.97 88888.00 2007-04-18 22:53:17.000 108 12298.30 28.93 55426.00 88888.00 2007-04-18 22:53:17.125 108 12298.27 28.90 55425.97 88888.00 2007-04-18 22:53:17.250 108 12298.23 28.95 55426.00 88888.00 2007-04-18 22:53:17.375 108 12298.23 28.98 55425.97 88888.00 2007-04-18 22:53:17.500 108 12298.20 28.93 55425.95 88888.00 2007-04-18 22:53:17.625 108 12298.17 28.93 55425.95 88888.00 2007-04-18 22:53:17.750 108 12298.17 28.90 55425.97 88888.00 2007-04-18 22:53:17.875 108 12298.20 28.90 55425.97 88888.00 2007-04-18 22:53:18.000 108 12298.25 28.93 55425.97 88888.00 2007-04-18 22:53:18.125 108 12298.20 28.90 55425.95 88888.00 2007-04-18 22:53:18.250 108 12298.23 28.90 55425.95 88888.00 2007-04-18 22:53:18.375 108 12298.20 28.93 55425.97 88888.00 2007-04-18 22:53:18.500 108 12298.20 29.00 55426.00 88888.00 2007-04-18 22:53:18.625 108 12298.23 29.00 55425.97 88888.00 2007-04-18 22:53:18.750 108 12298.23 28.93 55425.95 88888.00 2007-04-18 22:53:18.875 108 12298.27 28.90 55425.95 88888.00 2007-04-18 22:53:19.000 108 12298.33 28.93 55425.95 88888.00 2007-04-18 22:53:19.125 108 12298.25 28.90 55425.90 88888.00 2007-04-18 22:53:19.250 108 12298.17 28.88 55425.93 88888.00 2007-04-18 22:53:19.375 108 12298.15 28.93 55425.90 88888.00 2007-04-18 22:53:19.500 108 12298.08 28.93 55425.90 88888.00 2007-04-18 22:53:19.625 108 12298.08 28.93 55425.90 88888.00 2007-04-18 22:53:19.750 108 12298.10 28.90 55425.90 88888.00 2007-04-18 22:53:19.875 108 12298.10 28.88 55425.93 88888.00 2007-04-18 22:53:20.000 108 12298.12 28.93 55425.90 88888.00 2007-04-18 22:53:20.125 108 12298.10 28.98 55425.90 88888.00 2007-04-18 22:53:20.250 108 12298.10 28.95 55425.88 88888.00 2007-04-18 22:53:20.375 108 12298.05 28.88 55425.85 88888.00 2007-04-18 22:53:20.500 108 12298.00 28.90 55425.90 88888.00 2007-04-18 22:53:20.625 108 12298.02 28.95 55425.90 88888.00 2007-04-18 22:53:20.750 108 12298.15 28.98 55425.90 88888.00 2007-04-18 22:53:20.875 108 12298.23 29.00 55425.90 88888.00 2007-04-18 22:53:21.000 108 12298.23 28.93 55425.88 88888.00 2007-04-18 22:53:21.125 108 12298.15 28.90 55425.88 88888.00 2007-04-18 22:53:21.250 108 12298.08 28.88 55425.85 88888.00 2007-04-18 22:53:21.375 108 12298.10 28.93 55425.82 88888.00 2007-04-18 22:53:21.500 108 12298.15 28.93 55425.88 88888.00 2007-04-18 22:53:21.625 108 12298.17 28.88 55425.82 88888.00 2007-04-18 22:53:21.750 108 12298.15 28.80 55425.80 88888.00 2007-04-18 22:53:21.875 108 12298.10 28.88 55425.80 88888.00 2007-04-18 22:53:22.000 108 12298.08 28.93 55425.80 88888.00 2007-04-18 22:53:22.125 108 12298.05 28.90 55425.82 88888.00 2007-04-18 22:53:22.250 108 12298.02 28.93 55425.78 88888.00 2007-04-18 22:53:22.375 108 12298.08 28.93 55425.80 88888.00 2007-04-18 22:53:22.500 108 12298.12 28.93 55425.80 88888.00 2007-04-18 22:53:22.625 108 12298.08 28.93 55425.78 88888.00 2007-04-18 22:53:22.750 108 12298.08 28.88 55425.78 88888.00 2007-04-18 22:53:22.875 108 12298.12 28.85 55425.75 88888.00 2007-04-18 22:53:23.000 108 12298.10 28.90 55425.80 88888.00 2007-04-18 22:53:23.125 108 12298.17 28.93 55425.78 88888.00 2007-04-18 22:53:23.250 108 12298.10 28.82 55425.75 88888.00 2007-04-18 22:53:23.375 108 12298.10 28.82 55425.72 88888.00 2007-04-18 22:53:23.500 108 12298.12 28.90 55425.75 88888.00 2007-04-18 22:53:23.625 108 12298.10 28.90 55425.70 88888.00 2007-04-18 22:53:23.750 108 12298.10 28.82 55425.68 88888.00 2007-04-18 22:53:23.875 108 12298.20 28.85 55425.72 88888.00 2007-04-18 22:53:24.000 108 12298.20 28.90 55425.70 88888.00 2007-04-18 22:53:24.125 108 12298.20 28.90 55425.68 88888.00 2007-04-18 22:53:24.250 108 12298.23 28.93 55425.70 88888.00 2007-04-18 22:53:24.375 108 12298.27 28.88 55425.70 88888.00 2007-04-18 22:53:24.500 108 12298.25 28.77 55425.68 88888.00 2007-04-18 22:53:24.625 108 12298.20 28.77 55425.68 88888.00 2007-04-18 22:53:24.750 108 12298.25 28.82 55425.70 88888.00 2007-04-18 22:53:24.875 108 12298.17 28.80 55425.70 88888.00 2007-04-18 22:53:25.000 108 12298.17 28.75 55425.68 88888.00 2007-04-18 22:53:25.125 108 12298.20 28.77 55425.68 88888.00 2007-04-18 22:53:25.250 108 12298.20 28.80 55425.70 88888.00 2007-04-18 22:53:25.375 108 12298.27 28.85 55425.68 88888.00 2007-04-18 22:53:25.500 108 12298.27 28.80 55425.65 88888.00 2007-04-18 22:53:25.625 108 12298.17 28.73 55425.62 88888.00 2007-04-18 22:53:25.750 108 12298.17 28.73 55425.62 88888.00 2007-04-18 22:53:25.875 108 12298.25 28.80 55425.65 88888.00 2007-04-18 22:53:26.000 108 12298.20 28.75 55425.60 88888.00 2007-04-18 22:53:26.125 108 12298.15 28.70 55425.60 88888.00 2007-04-18 22:53:26.250 108 12298.12 28.73 55425.62 88888.00 2007-04-18 22:53:26.375 108 12298.23 28.80 55425.68 88888.00 2007-04-18 22:53:26.500 108 12298.20 28.75 55425.62 88888.00 2007-04-18 22:53:26.625 108 12298.23 28.73 55425.60 88888.00 2007-04-18 22:53:26.750 108 12298.23 28.73 55425.60 88888.00 2007-04-18 22:53:26.875 108 12298.17 28.68 55425.57 88888.00 2007-04-18 22:53:27.000 108 12298.20 28.70 55425.57 88888.00 2007-04-18 22:53:27.125 108 12298.25 28.70 55425.57 88888.00 2007-04-18 22:53:27.250 108 12298.27 28.68 55425.57 88888.00 2007-04-18 22:53:27.375 108 12298.30 28.65 55425.57 88888.00 2007-04-18 22:53:27.500 108 12298.33 28.62 55425.57 88888.00 2007-04-18 22:53:27.625 108 12298.30 28.62 55425.55 88888.00 2007-04-18 22:53:27.750 108 12298.27 28.62 55425.53 88888.00 2007-04-18 22:53:27.875 108 12298.25 28.60 55425.53 88888.00 2007-04-18 22:53:28.000 108 12298.25 28.55 55425.55 88888.00 2007-04-18 22:53:28.125 108 12298.33 28.57 55425.55 88888.00 2007-04-18 22:53:28.250 108 12298.30 28.60 55425.50 88888.00 2007-04-18 22:53:28.375 108 12298.30 28.65 55425.53 88888.00 2007-04-18 22:53:28.500 108 12298.27 28.60 55425.47 88888.00 2007-04-18 22:53:28.625 108 12298.33 28.48 55425.47 88888.00 2007-04-18 22:53:28.750 108 12298.35 28.50 55425.47 88888.00 2007-04-18 22:53:28.875 108 12298.35 28.55 55425.47 88888.00 2007-04-18 22:53:29.000 108 12298.35 28.52 55425.45 88888.00 2007-04-18 22:53:29.125 108 12298.40 28.57 55425.45 88888.00 2007-04-18 22:53:29.250 108 12298.42 28.57 55425.45 88888.00 2007-04-18 22:53:29.375 108 12298.45 28.62 55425.45 88888.00 2007-04-18 22:53:29.500 108 12298.45 28.62 55425.47 88888.00 2007-04-18 22:53:29.625 108 12298.40 28.52 55425.43 88888.00 2007-04-18 22:53:29.750 108 12298.40 28.45 55425.40 88888.00 2007-04-18 22:53:29.875 108 12298.42 28.50 55425.43 88888.00 2007-04-18 22:53:30.000 108 12298.35 28.52 55425.38 88888.00 2007-04-18 22:53:30.125 108 12298.38 28.55 55425.38 88888.00 2007-04-18 22:53:30.250 108 12298.50 28.52 55425.43 88888.00 2007-04-18 22:53:30.375 108 12298.60 28.52 55425.40 88888.00 2007-04-18 22:53:30.500 108 12298.60 28.50 55425.35 88888.00 2007-04-18 22:53:30.625 108 12298.52 28.48 55425.32 88888.00 2007-04-18 22:53:30.750 108 12298.58 28.50 55425.35 88888.00 2007-04-18 22:53:30.875 108 12298.55 28.55 55425.35 88888.00 2007-04-18 22:53:31.000 108 12298.58 28.55 55425.32 88888.00 2007-04-18 22:53:31.125 108 12298.67 28.55 55425.32 88888.00 2007-04-18 22:53:31.250 108 12298.62 28.48 55425.30 88888.00 2007-04-18 22:53:31.375 108 12298.58 28.45 55425.25 88888.00 2007-04-18 22:53:31.500 108 12298.55 28.45 55425.28 88888.00 2007-04-18 22:53:31.625 108 12298.62 28.48 55425.30 88888.00 2007-04-18 22:53:31.750 108 12298.67 28.48 55425.32 88888.00 2007-04-18 22:53:31.875 108 12298.65 28.43 55425.30 88888.00 2007-04-18 22:53:32.000 108 12298.67 28.43 55425.25 88888.00 2007-04-18 22:53:32.125 108 12298.67 28.45 55425.28 88888.00 2007-04-18 22:53:32.250 108 12298.58 28.45 55425.28 88888.00 2007-04-18 22:53:32.375 108 12298.60 28.48 55425.28 88888.00 2007-04-18 22:53:32.500 108 12298.67 28.45 55425.28 88888.00 2007-04-18 22:53:32.625 108 12298.73 28.43 55425.25 88888.00 2007-04-18 22:53:32.750 108 12298.67 28.43 55425.22 88888.00 2007-04-18 22:53:32.875 108 12298.67 28.43 55425.22 88888.00 2007-04-18 22:53:33.000 108 12298.65 28.43 55425.18 88888.00 2007-04-18 22:53:33.125 108 12298.67 28.43 55425.18 88888.00 2007-04-18 22:53:33.250 108 12298.73 28.48 55425.18 88888.00 2007-04-18 22:53:33.375 108 12298.83 28.50 55425.18 88888.00 2007-04-18 22:53:33.500 108 12298.88 28.52 55425.12 88888.00 2007-04-18 22:53:33.625 108 12298.83 28.55 55425.12 88888.00 2007-04-18 22:53:33.750 108 12298.80 28.48 55425.15 88888.00 2007-04-18 22:53:33.875 108 12298.77 28.45 55425.15 88888.00 2007-04-18 22:53:34.000 108 12298.77 28.45 55425.18 88888.00 2007-04-18 22:53:34.125 108 12298.83 28.40 55425.15 88888.00 2007-04-18 22:53:34.250 108 12298.88 28.45 55425.18 88888.00 2007-04-18 22:53:34.375 108 12298.92 28.55 55425.15 88888.00 2007-04-18 22:53:34.500 108 12298.90 28.50 55425.12 88888.00 2007-04-18 22:53:34.625 108 12298.83 28.45 55425.12 88888.00 2007-04-18 22:53:34.750 108 12298.88 28.55 55425.12 88888.00 2007-04-18 22:53:34.875 108 12298.90 28.50 55425.12 88888.00 2007-04-18 22:53:35.000 108 12298.85 28.38 55425.05 88888.00 2007-04-18 22:53:35.125 108 12298.88 28.40 55425.10 88888.00 2007-04-18 22:53:35.250 108 12298.90 28.40 55425.07 88888.00 2007-04-18 22:53:35.375 108 12298.92 28.43 55425.07 88888.00 2007-04-18 22:53:35.500 108 12298.98 28.48 55425.05 88888.00 2007-04-18 22:53:35.625 108 12299.05 28.45 55425.07 88888.00 2007-04-18 22:53:35.750 108 12299.10 28.43 55425.07 88888.00 2007-04-18 22:53:35.875 108 12299.05 28.40 55425.07 88888.00 2007-04-18 22:53:36.000 108 12299.02 28.48 55425.03 88888.00 2007-04-18 22:53:36.125 108 12299.02 28.48 55425.00 88888.00 2007-04-18 22:53:36.250 108 12299.00 28.45 55424.97 88888.00 2007-04-18 22:53:36.375 108 12299.08 28.45 55425.00 88888.00 2007-04-18 22:53:36.500 108 12299.17 28.40 55425.00 88888.00 2007-04-18 22:53:36.625 108 12299.20 28.38 55425.03 88888.00 2007-04-18 22:53:36.750 108 12299.15 28.43 55425.00 88888.00 2007-04-18 22:53:36.875 108 12299.15 28.50 55425.03 88888.00 2007-04-18 22:53:37.000 108 12299.15 28.50 55425.00 88888.00 2007-04-18 22:53:37.125 108 12299.23 28.50 55425.03 88888.00 2007-04-18 22:53:37.250 108 12299.25 28.45 55424.97 88888.00 2007-04-18 22:53:37.375 108 12299.20 28.45 55425.00 88888.00 2007-04-18 22:53:37.500 108 12299.10 28.43 55424.97 88888.00 2007-04-18 22:53:37.625 108 12299.20 28.45 55425.00 88888.00 2007-04-18 22:53:37.750 108 12299.27 28.45 55424.97 88888.00 2007-04-18 22:53:37.875 108 12299.20 28.45 55424.95 88888.00 2007-04-18 22:53:38.000 108 12299.17 28.43 55424.95 88888.00 2007-04-18 22:53:38.125 108 12299.23 28.43 55424.97 88888.00 2007-04-18 22:53:38.250 108 12299.25 28.45 55424.95 88888.00 2007-04-18 22:53:38.375 108 12299.20 28.45 55424.95 88888.00 2007-04-18 22:53:38.500 108 12299.23 28.48 55424.93 88888.00 2007-04-18 22:53:38.625 108 12299.27 28.45 55424.90 88888.00 2007-04-18 22:53:38.750 108 12299.27 28.43 55424.90 88888.00 2007-04-18 22:53:38.875 108 12299.33 28.48 55424.90 88888.00 2007-04-18 22:53:39.000 108 12299.30 28.45 55424.88 88888.00 2007-04-18 22:53:39.125 108 12299.27 28.40 55424.88 88888.00 2007-04-18 22:53:39.250 108 12299.27 28.43 55424.88 88888.00 2007-04-18 22:53:39.375 108 12299.30 28.43 55424.85 88888.00 2007-04-18 22:53:39.500 108 12299.20 28.40 55424.88 88888.00 2007-04-18 22:53:39.625 108 12299.20 28.43 55424.88 88888.00 2007-04-18 22:53:39.750 108 12299.20 28.50 55424.93 88888.00 2007-04-18 22:53:39.875 108 12299.17 28.52 55424.90 88888.00 2007-04-18 22:53:40.000 108 12299.20 28.50 55424.85 88888.00 2007-04-18 22:53:40.125 108 12299.20 28.43 55424.82 88888.00 2007-04-18 22:53:40.250 108 12299.27 28.45 55424.88 88888.00 2007-04-18 22:53:40.375 108 12299.27 28.50 55424.88 88888.00 2007-04-18 22:53:40.500 108 12299.27 28.55 55424.88 88888.00 2007-04-18 22:53:40.625 108 12299.33 28.48 55424.82 88888.00 2007-04-18 22:53:40.750 108 12299.27 28.40 55424.78 88888.00 2007-04-18 22:53:40.875 108 12299.27 28.48 55424.80 88888.00 2007-04-18 22:53:41.000 108 12299.33 28.55 55424.82 88888.00 2007-04-18 22:53:41.125 108 12299.33 28.52 55424.82 88888.00 2007-04-18 22:53:41.250 108 12299.33 28.48 55424.85 88888.00 2007-04-18 22:53:41.375 108 12299.35 28.52 55424.82 88888.00 2007-04-18 22:53:41.500 108 12299.33 28.48 55424.78 88888.00 2007-04-18 22:53:41.625 108 12299.38 28.48 55424.80 88888.00 2007-04-18 22:53:41.750 108 12299.38 28.43 55424.80 88888.00 2007-04-18 22:53:41.875 108 12299.42 28.45 55424.82 88888.00 2007-04-18 22:53:42.000 108 12299.48 28.45 55424.82 88888.00 2007-04-18 22:53:42.125 108 12299.45 28.52 55424.82 88888.00 2007-04-18 22:53:42.250 108 12299.40 28.52 55424.82 88888.00 2007-04-18 22:53:42.375 108 12299.42 28.57 55424.82 88888.00 2007-04-18 22:53:42.500 108 12299.35 28.50 55424.78 88888.00 2007-04-18 22:53:42.625 108 12299.38 28.48 55424.78 88888.00 2007-04-18 22:53:42.750 108 12299.42 28.48 55424.75 88888.00 2007-04-18 22:53:42.875 108 12299.40 28.52 55424.78 88888.00 2007-04-18 22:53:43.000 108 12299.42 28.57 55424.78 88888.00 2007-04-18 22:53:43.125 108 12299.38 28.55 55424.80 88888.00 2007-04-18 22:53:43.250 108 12299.33 28.50 55424.78 88888.00 2007-04-18 22:53:43.375 108 12299.40 28.55 55424.78 88888.00 2007-04-18 22:53:43.500 108 12299.38 28.52 55424.72 88888.00 2007-04-18 22:53:43.625 108 12299.35 28.45 55424.72 88888.00 2007-04-18 22:53:43.750 108 12299.40 28.48 55424.78 88888.00 2007-04-18 22:53:43.875 108 12299.42 28.52 55424.78 88888.00 2007-04-18 22:53:44.000 108 12299.35 28.60 55424.78 88888.00 2007-04-18 22:53:44.125 108 12299.30 28.55 55424.82 88888.00 2007-04-18 22:53:44.250 108 12299.33 28.55 55424.82 88888.00 2007-04-18 22:53:44.375 108 12299.42 28.60 55424.80 88888.00 2007-04-18 22:53:44.500 108 12299.45 28.55 55424.80 88888.00 2007-04-18 22:53:44.625 108 12299.38 28.57 55424.80 88888.00 2007-04-18 22:53:44.750 108 12299.38 28.62 55424.80 88888.00 2007-04-18 22:53:44.875 108 12299.42 28.62 55424.80 88888.00 2007-04-18 22:53:45.000 108 12299.38 28.60 55424.78 88888.00 2007-04-18 22:53:45.125 108 12299.38 28.62 55424.80 88888.00 2007-04-18 22:53:45.250 108 12299.35 28.65 55424.80 88888.00 2007-04-18 22:53:45.375 108 12299.42 28.68 55424.78 88888.00 2007-04-18 22:53:45.500 108 12299.38 28.70 55424.80 88888.00 2007-04-18 22:53:45.625 108 12299.35 28.73 55424.82 88888.00 2007-04-18 22:53:45.750 108 12299.42 28.73 55424.80 88888.00 2007-04-18 22:53:45.875 108 12299.40 28.70 55424.78 88888.00 2007-04-18 22:53:46.000 108 12299.33 28.65 55424.75 88888.00 2007-04-18 22:53:46.125 108 12299.20 28.57 55424.75 88888.00 2007-04-18 22:53:46.250 108 12299.15 28.60 55424.78 88888.00 2007-04-18 22:53:46.375 108 12299.20 28.65 55424.75 88888.00 2007-04-18 22:53:46.500 108 12299.23 28.60 55424.70 88888.00 2007-04-18 22:53:46.625 108 12299.23 28.60 55424.72 88888.00 2007-04-18 22:53:46.750 108 12299.17 28.60 55424.72 88888.00 2007-04-18 22:53:46.875 108 12299.15 28.68 55424.75 88888.00 2007-04-18 22:53:47.000 108 12299.23 28.70 55424.75 88888.00 2007-04-18 22:53:47.125 108 12299.27 28.75 55424.75 88888.00 2007-04-18 22:53:47.250 108 12299.25 28.77 55424.78 88888.00 2007-04-18 22:53:47.375 108 12299.23 28.77 55424.78 88888.00 2007-04-18 22:53:47.500 108 12299.20 28.80 55424.78 88888.00 2007-04-18 22:53:47.625 108 12299.30 28.82 55424.78 88888.00 2007-04-18 22:53:47.750 108 12299.30 28.82 55424.78 88888.00 2007-04-18 22:53:47.875 108 12299.30 28.80 55424.78 88888.00 2007-04-18 22:53:48.000 108 12299.25 28.73 55424.75 88888.00 2007-04-18 22:53:48.125 108 12299.20 28.70 55424.78 88888.00 2007-04-18 22:53:48.250 108 12299.20 28.80 55424.78 88888.00 2007-04-18 22:53:48.375 108 12299.23 28.82 55424.75 88888.00 2007-04-18 22:53:48.500 108 12299.17 28.85 55424.75 88888.00 2007-04-18 22:53:48.625 108 12299.23 28.85 55424.78 88888.00 2007-04-18 22:53:48.750 108 12299.20 28.80 55424.72 88888.00 2007-04-18 22:53:48.875 108 12299.17 28.82 55424.75 88888.00 2007-04-18 22:53:49.000 108 12299.20 28.80 55424.72 88888.00 2007-04-18 22:53:49.125 108 12299.23 28.82 55424.75 88888.00 2007-04-18 22:53:49.250 108 12299.20 28.82 55424.75 88888.00 2007-04-18 22:53:49.375 108 12299.25 28.82 55424.72 88888.00 2007-04-18 22:53:49.500 108 12299.23 28.80 55424.72 88888.00 2007-04-18 22:53:49.625 108 12299.17 28.82 55424.72 88888.00 2007-04-18 22:53:49.750 108 12299.20 28.90 55424.75 88888.00 2007-04-18 22:53:49.875 108 12299.25 28.88 55424.75 88888.00 2007-04-18 22:53:50.000 108 12299.25 28.88 55424.75 88888.00 2007-04-18 22:53:50.125 108 12299.23 28.88 55424.78 88888.00 2007-04-18 22:53:50.250 108 12299.10 28.85 55424.78 88888.00 2007-04-18 22:53:50.375 108 12299.10 28.88 55424.78 88888.00 2007-04-18 22:53:50.500 108 12299.10 28.85 55424.75 88888.00 2007-04-18 22:53:50.625 108 12299.15 28.85 55424.75 88888.00 2007-04-18 22:53:50.750 108 12299.20 28.90 55424.75 88888.00 2007-04-18 22:53:50.875 108 12299.15 28.93 55424.75 88888.00 2007-04-18 22:53:51.000 108 12299.10 28.88 55424.72 88888.00 2007-04-18 22:53:51.125 108 12299.08 28.93 55424.72 88888.00 2007-04-18 22:53:51.250 108 12299.15 28.93 55424.75 88888.00 2007-04-18 22:53:51.375 108 12299.23 29.00 55424.75 88888.00 2007-04-18 22:53:51.500 108 12299.20 29.07 55424.75 88888.00 2007-04-18 22:53:51.625 108 12299.10 29.05 55424.75 88888.00 2007-04-18 22:53:51.750 108 12299.05 29.00 55424.70 88888.00 2007-04-18 22:53:51.875 108 12298.95 28.95 55424.72 88888.00 2007-04-18 22:53:52.000 108 12298.98 29.00 55424.75 88888.00 2007-04-18 22:53:52.125 108 12299.00 29.02 55424.78 88888.00 2007-04-18 22:53:52.250 108 12299.08 29.07 55424.75 88888.00 2007-04-18 22:53:52.375 108 12299.05 29.05 55424.78 88888.00 2007-04-18 22:53:52.500 108 12299.05 29.02 55424.78 88888.00 2007-04-18 22:53:52.625 108 12299.08 29.00 55424.75 88888.00 2007-04-18 22:53:52.750 108 12299.10 29.00 55424.75 88888.00 2007-04-18 22:53:52.875 108 12299.10 28.98 55424.72 88888.00 2007-04-18 22:53:53.000 108 12299.05 29.02 55424.72 88888.00 2007-04-18 22:53:53.125 108 12299.05 29.10 55424.75 88888.00 2007-04-18 22:53:53.250 108 12299.02 29.07 55424.78 88888.00 2007-04-18 22:53:53.375 108 12299.00 29.10 55424.78 88888.00 2007-04-18 22:53:53.500 108 12299.00 29.10 55424.75 88888.00 2007-04-18 22:53:53.625 108 12299.00 29.10 55424.75 88888.00 2007-04-18 22:53:53.750 108 12299.02 29.12 55424.75 88888.00 2007-04-18 22:53:53.875 108 12299.00 29.10 55424.75 88888.00 2007-04-18 22:53:54.000 108 12298.88 29.07 55424.72 88888.00 2007-04-18 22:53:54.125 108 12298.88 29.05 55424.75 88888.00 2007-04-18 22:53:54.250 108 12298.85 29.10 55424.78 88888.00 2007-04-18 22:53:54.375 108 12298.85 29.12 55424.75 88888.00 2007-04-18 22:53:54.500 108 12299.00 29.18 55424.75 88888.00 2007-04-18 22:53:54.625 108 12299.00 29.18 55424.78 88888.00 2007-04-18 22:53:54.750 108 12298.88 29.10 55424.75 88888.00 2007-04-18 22:53:54.875 108 12298.80 29.10 55424.75 88888.00 2007-04-18 22:53:55.000 108 12298.83 29.12 55424.75 88888.00 2007-04-18 22:53:55.125 108 12298.90 29.23 55424.78 88888.00 2007-04-18 22:53:55.250 108 12298.88 29.18 55424.78 88888.00 2007-04-18 22:53:55.375 108 12298.80 29.18 55424.78 88888.00 2007-04-18 22:53:55.500 108 12298.75 29.20 55424.80 88888.00 2007-04-18 22:53:55.625 108 12298.73 29.15 55424.80 88888.00 2007-04-18 22:53:55.750 108 12298.75 29.10 55424.78 88888.00 2007-04-18 22:53:55.875 108 12298.77 29.18 55424.78 88888.00 2007-04-18 22:53:56.000 108 12298.73 29.20 55424.78 88888.00 2007-04-18 22:53:56.125 108 12298.65 29.18 55424.78 88888.00 2007-04-18 22:53:56.250 108 12298.67 29.23 55424.80 88888.00 2007-04-18 22:53:56.375 108 12298.70 29.23 55424.78 88888.00 2007-04-18 22:53:56.500 108 12298.67 29.25 55424.78 88888.00 2007-04-18 22:53:56.625 108 12298.60 29.25 55424.78 88888.00 2007-04-18 22:53:56.750 108 12298.67 29.23 55424.78 88888.00 2007-04-18 22:53:56.875 108 12298.75 29.23 55424.78 88888.00 2007-04-18 22:53:57.000 108 12298.75 29.25 55424.78 88888.00 2007-04-18 22:53:57.125 108 12298.65 29.25 55424.75 88888.00 2007-04-18 22:53:57.250 108 12298.58 29.25 55424.75 88888.00 2007-04-18 22:53:57.375 108 12298.60 29.30 55424.75 88888.00 2007-04-18 22:53:57.500 108 12298.67 29.30 55424.75 88888.00 2007-04-18 22:53:57.625 108 12298.70 29.27 55424.80 88888.00 2007-04-18 22:53:57.750 108 12298.62 29.25 55424.78 88888.00 2007-04-18 22:53:57.875 108 12298.58 29.20 55424.78 88888.00 2007-04-18 22:53:58.000 108 12298.55 29.20 55424.78 88888.00 2007-04-18 22:53:58.125 108 12298.60 29.27 55424.80 88888.00 2007-04-18 22:53:58.250 108 12298.62 29.38 55424.80 88888.00 2007-04-18 22:53:58.375 108 12298.55 29.35 55424.82 88888.00 2007-04-18 22:53:58.500 108 12298.52 29.30 55424.82 88888.00 2007-04-18 22:53:58.625 108 12298.52 29.30 55424.82 88888.00 2007-04-18 22:53:58.750 108 12298.50 29.27 55424.82 88888.00 2007-04-18 22:53:58.875 108 12298.52 29.32 55424.82 88888.00 2007-04-18 22:53:59.000 108 12298.52 29.35 55424.80 88888.00 2007-04-18 22:53:59.125 108 12298.50 29.38 55424.80 88888.00 2007-04-18 22:53:59.250 108 12298.45 29.40 55424.85 88888.00 2007-04-18 22:53:59.375 108 12298.42 29.38 55424.82 88888.00 2007-04-18 22:53:59.500 108 12298.40 29.30 55424.80 88888.00 2007-04-18 22:53:59.625 108 12298.42 29.25 55424.80 88888.00 2007-04-18 22:53:59.750 108 12298.45 29.27 55424.80 88888.00 2007-04-18 22:53:59.875 108 12298.55 29.35 55424.85 88888.00 2007-04-18 22:54:00.000 108 12298.60 29.43 55424.85 88888.00 2007-04-18 22:54:00.125 108 12298.55 29.43 55424.82 88888.00 2007-04-18 22:54:00.250 108 12298.52 29.43 55424.82 88888.00 2007-04-18 22:54:00.375 108 12298.52 29.43 55424.80 88888.00 2007-04-18 22:54:00.500 108 12298.45 29.35 55424.80 88888.00 2007-04-18 22:54:00.625 108 12298.45 29.40 55424.80 88888.00 2007-04-18 22:54:00.750 108 12298.45 29.45 55424.82 88888.00 2007-04-18 22:54:00.875 108 12298.48 29.45 55424.85 88888.00 2007-04-18 22:54:01.000 108 12298.45 29.43 55424.80 88888.00 2007-04-18 22:54:01.125 108 12298.42 29.43 55424.80 88888.00 2007-04-18 22:54:01.250 108 12298.38 29.40 55424.80 88888.00 2007-04-18 22:54:01.375 108 12298.45 29.45 55424.82 88888.00 2007-04-18 22:54:01.500 108 12298.45 29.48 55424.80 88888.00 2007-04-18 22:54:01.625 108 12298.38 29.45 55424.80 88888.00 2007-04-18 22:54:01.750 108 12298.38 29.48 55424.82 88888.00 2007-04-18 22:54:01.875 108 12298.33 29.50 55424.82 88888.00 2007-04-18 22:54:02.000 108 12298.27 29.45 55424.80 88888.00 2007-04-18 22:54:02.125 108 12298.27 29.45 55424.80 88888.00 2007-04-18 22:54:02.250 108 12298.25 29.43 55424.80 88888.00 2007-04-18 22:54:02.375 108 12298.27 29.48 55424.80 88888.00 2007-04-18 22:54:02.500 108 12298.27 29.55 55424.82 88888.00 2007-04-18 22:54:02.625 108 12298.25 29.50 55424.82 88888.00 2007-04-18 22:54:02.750 108 12298.20 29.48 55424.78 88888.00 2007-04-18 22:54:02.875 108 12298.17 29.48 55424.80 88888.00 2007-04-18 22:54:03.000 108 12298.25 29.50 55424.82 88888.00 2007-04-18 22:54:03.125 108 12298.30 29.55 55424.82 88888.00 2007-04-18 22:54:03.250 108 12298.25 29.50 55424.85 88888.00 2007-04-18 22:54:03.375 108 12298.23 29.52 55424.80 88888.00 2007-04-18 22:54:03.500 108 12298.20 29.55 55424.82 88888.00 2007-04-18 22:54:03.625 108 12298.20 29.57 55424.80 88888.00 2007-04-18 22:54:03.750 108 12298.12 29.52 55424.78 88888.00 2007-04-18 22:54:03.875 108 12298.15 29.60 55424.78 88888.00 2007-04-18 22:54:04.000 108 12298.20 29.65 55424.78 88888.00 2007-04-18 22:54:04.125 108 12298.17 29.62 55424.80 88888.00 2007-04-18 22:54:04.250 108 12298.10 29.57 55424.78 88888.00 2007-04-18 22:54:04.375 108 12298.08 29.57 55424.80 88888.00 2007-04-18 22:54:04.500 108 12298.15 29.68 55424.80 88888.00 2007-04-18 22:54:04.625 108 12298.17 29.68 55424.80 88888.00 2007-04-18 22:54:04.750 108 12298.15 29.65 55424.78 88888.00 2007-04-18 22:54:04.875 108 12298.15 29.68 55424.80 88888.00 2007-04-18 22:54:05.000 108 12298.05 29.65 55424.78 88888.00 2007-04-18 22:54:05.125 108 12298.00 29.65 55424.78 88888.00 2007-04-18 22:54:05.250 108 12298.00 29.70 55424.80 88888.00 2007-04-18 22:54:05.375 108 12298.05 29.68 55424.80 88888.00 2007-04-18 22:54:05.500 108 12298.02 29.68 55424.78 88888.00 2007-04-18 22:54:05.625 108 12298.05 29.70 55424.78 88888.00 2007-04-18 22:54:05.750 108 12298.08 29.77 55424.78 88888.00 2007-04-18 22:54:05.875 108 12298.08 29.75 55424.75 88888.00 2007-04-18 22:54:06.000 108 12298.05 29.70 55424.75 88888.00 2007-04-18 22:54:06.125 108 12298.02 29.73 55424.78 88888.00 2007-04-18 22:54:06.250 108 12297.92 29.80 55424.80 88888.00 2007-04-18 22:54:06.375 108 12297.85 29.80 55424.80 88888.00 2007-04-18 22:54:06.500 108 12297.90 29.75 55424.78 88888.00 2007-04-18 22:54:06.625 108 12298.00 29.82 55424.80 88888.00 2007-04-18 22:54:06.750 108 12298.05 29.88 55424.80 88888.00 2007-04-18 22:54:06.875 108 12297.92 29.85 55424.82 88888.00 2007-04-18 22:54:07.000 108 12297.90 29.85 55424.78 88888.00 2007-04-18 22:54:07.125 108 12297.95 29.85 55424.78 88888.00 2007-04-18 22:54:07.250 108 12297.98 29.88 55424.80 88888.00 2007-04-18 22:54:07.375 108 12297.95 29.93 55424.80 88888.00 2007-04-18 22:54:07.500 108 12297.95 29.98 55424.80 88888.00 2007-04-18 22:54:07.625 108 12297.92 29.93 55424.80 88888.00 2007-04-18 22:54:07.750 108 12297.88 29.90 55424.78 88888.00 2007-04-18 22:54:07.875 108 12297.88 29.95 55424.80 88888.00 2007-04-18 22:54:08.000 108 12297.88 29.93 55424.78 88888.00 2007-04-18 22:54:08.125 108 12297.80 29.95 55424.75 88888.00 2007-04-18 22:54:08.250 108 12297.80 29.98 55424.78 88888.00 2007-04-18 22:54:08.375 108 12297.83 29.98 55424.78 88888.00 2007-04-18 22:54:08.500 108 12297.80 29.98 55424.78 88888.00 2007-04-18 22:54:08.625 108 12297.83 30.00 55424.80 88888.00 2007-04-18 22:54:08.750 108 12297.85 30.05 55424.75 88888.00 2007-04-18 22:54:08.875 108 12297.85 30.02 55424.72 88888.00 2007-04-18 22:54:09.000 108 12297.80 30.02 55424.75 88888.00 2007-04-18 22:54:09.125 108 12297.73 30.07 55424.78 88888.00 2007-04-18 22:54:09.250 108 12297.75 30.10 55424.78 88888.00 2007-04-18 22:54:09.375 108 12297.73 30.10 55424.78 88888.00 2007-04-18 22:54:09.500 108 12297.73 30.12 55424.75 88888.00 2007-04-18 22:54:09.625 108 12297.80 30.15 55424.75 88888.00 2007-04-18 22:54:09.750 108 12297.83 30.15 55424.75 88888.00 2007-04-18 22:54:09.875 108 12297.77 30.07 55424.78 88888.00 2007-04-18 22:54:10.000 108 12297.75 30.12 55424.75 88888.00 2007-04-18 22:54:10.125 108 12297.80 30.15 55424.75 88888.00 2007-04-18 22:54:10.250 108 12297.67 30.15 55424.72 88888.00 2007-04-18 22:54:10.375 108 12297.73 30.18 55424.70 88888.00 2007-04-18 22:54:10.500 108 12297.75 30.20 55424.72 88888.00 2007-04-18 22:54:10.625 108 12297.70 30.30 55424.75 88888.00 2007-04-18 22:54:10.750 108 12297.67 30.27 55424.70 88888.00 2007-04-18 22:54:10.875 108 12297.67 30.23 55424.70 88888.00 2007-04-18 22:54:11.000 108 12297.67 30.23 55424.70 88888.00 2007-04-18 22:54:11.125 108 12297.70 30.30 55424.75 88888.00 2007-04-18 22:54:11.250 108 12297.73 30.30 55424.75 88888.00 2007-04-18 22:54:11.375 108 12297.70 30.30 55424.70 88888.00 2007-04-18 22:54:11.500 108 12297.67 30.38 55424.70 88888.00 2007-04-18 22:54:11.625 108 12297.77 30.40 55424.70 88888.00 2007-04-18 22:54:11.750 108 12297.65 30.38 55424.68 88888.00 2007-04-18 22:54:11.875 108 12297.65 30.35 55424.68 88888.00 2007-04-18 22:54:12.000 108 12297.73 30.32 55424.70 88888.00 2007-04-18 22:54:12.125 108 12297.75 30.38 55424.70 88888.00 2007-04-18 22:54:12.250 108 12297.70 30.43 55424.70 88888.00 2007-04-18 22:54:12.375 108 12297.70 30.43 55424.65 88888.00 2007-04-18 22:54:12.500 108 12297.65 30.45 55424.68 88888.00 2007-04-18 22:54:12.625 108 12297.65 30.45 55424.68 88888.00 2007-04-18 22:54:12.750 108 12297.67 30.45 55424.72 88888.00 2007-04-18 22:54:12.875 108 12297.75 30.45 55424.68 88888.00 2007-04-18 22:54:13.000 108 12297.73 30.50 55424.70 88888.00 2007-04-18 22:54:13.125 108 12297.67 30.52 55424.68 88888.00 2007-04-18 22:54:13.250 108 12297.62 30.50 55424.65 88888.00 2007-04-18 22:54:13.375 108 12297.67 30.52 55424.65 88888.00 2007-04-18 22:54:13.500 108 12297.70 30.52 55424.68 88888.00 2007-04-18 22:54:13.625 108 12297.70 30.50 55424.65 88888.00 2007-04-18 22:54:13.750 108 12297.65 30.55 55424.62 88888.00 2007-04-18 22:54:13.875 108 12297.67 30.57 55424.65 88888.00 2007-04-18 22:54:14.000 108 12297.67 30.57 55424.65 88888.00 2007-04-18 22:54:14.125 108 12297.75 30.60 55424.68 88888.00 2007-04-18 22:54:14.250 108 12297.73 30.57 55424.68 88888.00 2007-04-18 22:54:14.375 108 12297.73 30.57 55424.62 88888.00 2007-04-18 22:54:14.500 108 12297.70 30.55 55424.60 88888.00 2007-04-18 22:54:14.625 108 12297.70 30.57 55424.65 88888.00 2007-04-18 22:54:14.750 108 12297.77 30.62 55424.62 88888.00 2007-04-18 22:54:14.875 108 12297.75 30.65 55424.62 88888.00 2007-04-18 22:54:15.000 108 12297.70 30.68 55424.60 88888.00 2007-04-18 22:54:15.125 108 12297.67 30.68 55424.60 88888.00 2007-04-18 22:54:15.250 108 12297.70 30.62 55424.60 88888.00 2007-04-18 22:54:15.375 108 12297.77 30.62 55424.57 88888.00 2007-04-18 22:54:15.500 108 12297.80 30.70 55424.53 88888.00 2007-04-18 22:54:15.625 108 12297.77 30.68 55424.55 88888.00 2007-04-18 22:54:15.750 108 12297.73 30.62 55424.55 88888.00 2007-04-18 22:54:15.875 108 12297.77 30.65 55424.53 88888.00 2007-04-18 22:54:16.000 108 12297.85 30.73 55424.55 88888.00 2007-04-18 22:54:16.125 108 12297.80 30.73 55424.55 88888.00 2007-04-18 22:54:16.250 108 12297.85 30.73 55424.55 88888.00 2007-04-18 22:54:16.375 108 12297.88 30.75 55424.55 88888.00 2007-04-18 22:54:16.500 108 12297.92 30.75 55424.55 88888.00 2007-04-18 22:54:16.625 108 12297.95 30.73 55424.55 88888.00 2007-04-18 22:54:16.750 108 12297.90 30.73 55424.55 88888.00 2007-04-18 22:54:16.875 108 12297.83 30.77 55424.57 88888.00 2007-04-18 22:54:17.000 108 12297.85 30.77 55424.53 88888.00 2007-04-18 22:54:17.125 108 12297.83 30.77 55424.53 88888.00 2007-04-18 22:54:17.250 108 12297.80 30.75 55424.47 88888.00 2007-04-18 22:54:17.375 108 12297.83 30.75 55424.47 88888.00 2007-04-18 22:54:17.500 108 12297.85 30.77 55424.47 88888.00 2007-04-18 22:54:17.625 108 12297.85 30.75 55424.45 88888.00 2007-04-18 22:54:17.750 108 12297.90 30.75 55424.45 88888.00 2007-04-18 22:54:17.875 108 12297.85 30.75 55424.45 88888.00 2007-04-18 22:54:18.000 108 12297.88 30.75 55424.43 88888.00 2007-04-18 22:54:18.125 108 12297.95 30.77 55424.45 88888.00 2007-04-18 22:54:18.250 108 12297.95 30.77 55424.40 88888.00 2007-04-18 22:54:18.375 108 12297.95 30.77 55424.43 88888.00 2007-04-18 22:54:18.500 108 12297.98 30.75 55424.43 88888.00 2007-04-18 22:54:18.625 108 12297.98 30.75 55424.43 88888.00 2007-04-18 22:54:18.750 108 12297.98 30.80 55424.43 88888.00 2007-04-18 22:54:18.875 108 12298.02 30.80 55424.45 88888.00 2007-04-18 22:54:19.000 108 12298.02 30.80 55424.40 88888.00 2007-04-18 22:54:19.125 108 12297.98 30.73 55424.43 88888.00 2007-04-18 22:54:19.250 108 12298.00 30.68 55424.40 88888.00 2007-04-18 22:54:19.375 108 12298.12 30.77 55424.38 88888.00 2007-04-18 22:54:19.500 108 12298.17 30.82 55424.40 88888.00 2007-04-18 22:54:19.625 108 12298.20 30.88 55424.40 88888.00 2007-04-18 22:54:19.750 108 12298.30 30.85 55424.40 88888.00 2007-04-18 22:54:19.875 108 12298.33 30.77 55424.35 88888.00 2007-04-18 22:54:20.000 108 12298.30 30.73 55424.35 88888.00 2007-04-18 22:54:20.125 108 12298.27 30.73 55424.38 88888.00 2007-04-18 22:54:20.250 108 12298.25 30.73 55424.38 88888.00 2007-04-18 22:54:20.375 108 12298.33 30.73 55424.38 88888.00 2007-04-18 22:54:20.500 108 12298.33 30.75 55424.38 88888.00 2007-04-18 22:54:20.625 108 12298.30 30.75 55424.35 88888.00 2007-04-18 22:54:20.750 108 12298.27 30.75 55424.32 88888.00 2007-04-18 22:54:20.875 108 12298.23 30.75 55424.30 88888.00 2007-04-18 22:54:21.000 108 12298.23 30.73 55424.32 88888.00 2007-04-18 22:54:21.125 108 12298.27 30.75 55424.38 88888.00 2007-04-18 22:54:21.250 108 12298.27 30.73 55424.35 88888.00 2007-04-18 22:54:21.375 108 12298.33 30.77 55424.35 88888.00 2007-04-18 22:54:21.500 108 12298.30 30.73 55424.30 88888.00 2007-04-18 22:54:21.625 108 12298.30 30.70 55424.32 88888.00 2007-04-18 22:54:21.750 108 12298.30 30.75 55424.35 88888.00 2007-04-18 22:54:21.875 108 12298.30 30.75 55424.32 88888.00 2007-04-18 22:54:22.000 108 12298.30 30.68 55424.28 88888.00 2007-04-18 22:54:22.125 108 12298.33 30.65 55424.32 88888.00 2007-04-18 22:54:22.250 108 12298.33 30.73 55424.35 88888.00 2007-04-18 22:54:22.375 108 12298.42 30.73 55424.35 88888.00 2007-04-18 22:54:22.500 108 12298.45 30.70 55424.32 88888.00 2007-04-18 22:54:22.625 108 12298.40 30.65 55424.30 88888.00 2007-04-18 22:54:22.750 108 12298.40 30.65 55424.30 88888.00 2007-04-18 22:54:22.875 108 12298.40 30.65 55424.28 88888.00 2007-04-18 22:54:23.000 108 12298.40 30.65 55424.25 88888.00 2007-04-18 22:54:23.125 108 12298.42 30.60 55424.22 88888.00 2007-04-18 22:54:23.250 108 12298.52 30.62 55424.25 88888.00 2007-04-18 22:54:23.375 108 12298.55 30.68 55424.28 88888.00 2007-04-18 22:54:23.500 108 12298.48 30.65 55424.25 88888.00 2007-04-18 22:54:23.625 108 12298.48 30.62 55424.25 88888.00 2007-04-18 22:54:23.750 108 12298.55 30.60 55424.25 88888.00 2007-04-18 22:54:23.875 108 12298.55 30.60 55424.22 88888.00 2007-04-18 22:54:24.000 108 12298.58 30.65 55424.20 88888.00 2007-04-18 22:54:24.125 108 12298.60 30.65 55424.25 88888.00 2007-04-18 22:54:24.250 108 12298.55 30.57 55424.22 88888.00 2007-04-18 22:54:24.375 108 12298.60 30.55 55424.22 88888.00 2007-04-18 22:54:24.500 108 12298.67 30.68 55424.22 88888.00 2007-04-18 22:54:24.625 108 12298.62 30.65 55424.20 88888.00 2007-04-18 22:54:24.750 108 12298.67 30.57 55424.22 88888.00 2007-04-18 22:54:24.875 108 12298.75 30.57 55424.22 88888.00 2007-04-18 22:54:25.000 108 12298.80 30.65 55424.20 88888.00 2007-04-18 22:54:25.125 108 12298.67 30.62 55424.15 88888.00 2007-04-18 22:54:25.250 108 12298.65 30.57 55424.18 88888.00 2007-04-18 22:54:25.375 108 12298.67 30.52 55424.15 88888.00 2007-04-18 22:54:25.500 108 12298.73 30.52 55424.15 88888.00 2007-04-18 22:54:25.625 108 12298.70 30.50 55424.12 88888.00 2007-04-18 22:54:25.750 108 12298.77 30.55 55424.12 88888.00 2007-04-18 22:54:25.875 108 12298.83 30.57 55424.18 88888.00 2007-04-18 22:54:26.000 108 12298.85 30.60 55424.12 88888.00 2007-04-18 22:54:26.125 108 12298.83 30.60 55424.12 88888.00 2007-04-18 22:54:26.250 108 12298.83 30.60 55424.10 88888.00 2007-04-18 22:54:26.375 108 12298.85 30.55 55424.10 88888.00 2007-04-18 22:54:26.500 108 12298.85 30.50 55424.10 88888.00 2007-04-18 22:54:26.625 108 12298.85 30.45 55424.07 88888.00 2007-04-18 22:54:26.750 108 12298.88 30.52 55424.05 88888.00 2007-04-18 22:54:26.875 108 12298.92 30.57 55424.10 88888.00 2007-04-18 22:54:27.000 108 12298.98 30.57 55424.12 88888.00 2007-04-18 22:54:27.125 108 12298.95 30.55 55424.12 88888.00 2007-04-18 22:54:27.250 108 12298.80 30.45 55424.07 88888.00 2007-04-18 22:54:27.375 108 12298.83 30.50 55424.07 88888.00 2007-04-18 22:54:27.500 108 12298.88 30.55 55424.07 88888.00 2007-04-18 22:54:27.625 108 12298.80 30.57 55424.10 88888.00 2007-04-18 22:54:27.750 108 12298.83 30.50 55424.15 88888.00 2007-04-18 22:54:27.875 108 12298.95 30.50 55424.12 88888.00 2007-04-18 22:54:28.000 108 12298.92 30.48 55424.10 88888.00 2007-04-18 22:54:28.125 108 12298.92 30.50 55424.10 88888.00 2007-04-18 22:54:28.250 108 12298.98 30.50 55424.07 88888.00 2007-04-18 22:54:28.375 108 12299.10 30.52 55424.07 88888.00 2007-04-18 22:54:28.500 108 12299.12 30.57 55424.07 88888.00 2007-04-18 22:54:28.625 108 12299.05 30.57 55424.07 88888.00 2007-04-18 22:54:28.750 108 12299.00 30.55 55424.07 88888.00 2007-04-18 22:54:28.875 108 12299.02 30.55 55424.07 88888.00 2007-04-18 22:54:29.000 108 12299.05 30.55 55424.05 88888.00 2007-04-18 22:54:29.125 108 12299.08 30.57 55424.07 88888.00 2007-04-18 22:54:29.250 108 12299.05 30.57 55424.05 88888.00 2007-04-18 22:54:29.375 108 12299.05 30.57 55424.05 88888.00 2007-04-18 22:54:29.500 108 12299.10 30.57 55424.05 88888.00 2007-04-18 22:54:29.625 108 12299.08 30.57 55424.05 88888.00 2007-04-18 22:54:29.750 108 12299.10 30.55 55424.05 88888.00 2007-04-18 22:54:29.875 108 12299.12 30.57 55424.03 88888.00 2007-04-18 22:54:30.000 108 12299.15 30.57 55424.00 88888.00 2007-04-18 22:54:30.125 108 12299.17 30.57 55424.03 88888.00 2007-04-18 22:54:30.250 108 12299.17 30.52 55424.05 88888.00 2007-04-18 22:54:30.375 108 12299.17 30.50 55424.05 88888.00 2007-04-18 22:54:30.500 108 12299.15 30.52 55424.05 88888.00 2007-04-18 22:54:30.625 108 12299.23 30.57 55424.05 88888.00 2007-04-18 22:54:30.750 108 12299.25 30.62 55424.03 88888.00 2007-04-18 22:54:30.875 108 12299.20 30.57 55424.03 88888.00 2007-04-18 22:54:31.000 108 12299.23 30.55 55424.03 88888.00 2007-04-18 22:54:31.125 108 12299.23 30.55 55424.00 88888.00 2007-04-18 22:54:31.250 108 12299.20 30.52 55424.00 88888.00 2007-04-18 22:54:31.375 108 12299.25 30.52 55424.00 88888.00 2007-04-18 22:54:31.500 108 12299.25 30.52 55423.97 88888.00 2007-04-18 22:54:31.625 108 12299.25 30.52 55424.00 88888.00 2007-04-18 22:54:31.750 108 12299.27 30.50 55424.03 88888.00 2007-04-18 22:54:31.875 108 12299.25 30.48 55424.00 88888.00 2007-04-18 22:54:32.000 108 12299.27 30.50 55423.97 88888.00 2007-04-18 22:54:32.125 108 12299.25 30.50 55423.97 88888.00 2007-04-18 22:54:32.250 108 12299.27 30.57 55424.03 88888.00 2007-04-18 22:54:32.375 108 12299.30 30.55 55424.03 88888.00 2007-04-18 22:54:32.500 108 12299.30 30.55 55424.00 88888.00 2007-04-18 22:54:32.625 108 12299.33 30.50 55423.97 88888.00 2007-04-18 22:54:32.750 108 12299.33 30.45 55423.97 88888.00 2007-04-18 22:54:32.875 108 12299.40 30.43 55423.97 88888.00 2007-04-18 22:54:33.000 108 12299.40 30.45 55423.97 88888.00 2007-04-18 22:54:33.125 108 12299.40 30.48 55424.00 88888.00 2007-04-18 22:54:33.250 108 12299.38 30.52 55424.00 88888.00 2007-04-18 22:54:33.375 108 12299.40 30.55 55423.97 88888.00 2007-04-18 22:54:33.500 108 12299.48 30.55 55423.97 88888.00 2007-04-18 22:54:33.625 108 12299.50 30.50 55423.97 88888.00 2007-04-18 22:54:33.750 108 12299.45 30.50 55423.95 88888.00 2007-04-18 22:54:33.875 108 12299.48 30.52 55423.95 88888.00 2007-04-18 22:54:34.000 108 12299.50 30.57 55423.95 88888.00 2007-04-18 22:54:34.125 108 12299.48 30.55 55423.97 88888.00 2007-04-18 22:54:34.250 108 12299.42 30.52 55423.97 88888.00 2007-04-18 22:54:34.375 108 12299.38 30.52 55423.97 88888.00 2007-04-18 22:54:34.500 108 12299.42 30.50 55423.95 88888.00 2007-04-18 22:54:34.625 108 12299.42 30.50 55423.97 88888.00 2007-04-18 22:54:34.750 108 12299.42 30.45 55423.93 88888.00 2007-04-18 22:54:34.875 108 12299.42 30.45 55423.97 88888.00 2007-04-18 22:54:35.000 108 12299.45 30.52 55423.97 88888.00 2007-04-18 22:54:35.125 108 12299.40 30.48 55423.97 88888.00 2007-04-18 22:54:35.250 108 12299.42 30.48 55424.00 88888.00 2007-04-18 22:54:35.375 108 12299.52 30.52 55423.97 88888.00 2007-04-18 22:54:35.500 108 12299.48 30.52 55423.95 88888.00 2007-04-18 22:54:35.625 108 12299.48 30.52 55424.00 88888.00 2007-04-18 22:54:35.750 108 12299.52 30.50 55423.97 88888.00 2007-04-18 22:54:35.875 108 12299.48 30.48 55423.97 88888.00 2007-04-18 22:54:36.000 108 12299.50 30.48 55423.95 88888.00 2007-04-18 22:54:36.125 108 12299.50 30.48 55423.93 88888.00 2007-04-18 22:54:36.250 108 12299.52 30.50 55423.95 88888.00 2007-04-18 22:54:36.375 108 12299.58 30.48 55423.95 88888.00 2007-04-18 22:54:36.500 108 12299.60 30.48 55423.97 88888.00 2007-04-18 22:54:36.625 108 12299.60 30.48 55423.93 88888.00 2007-04-18 22:54:36.750 108 12299.55 30.48 55423.93 88888.00 2007-04-18 22:54:36.875 108 12299.62 30.48 55423.95 88888.00 2007-04-18 22:54:37.000 108 12299.67 30.50 55423.97 88888.00 2007-04-18 22:54:37.125 108 12299.62 30.50 55423.95 88888.00 2007-04-18 22:54:37.250 108 12299.58 30.52 55423.93 88888.00 2007-04-18 22:54:37.375 108 12299.58 30.52 55423.90 88888.00 2007-04-18 22:54:37.500 108 12299.58 30.50 55423.90 88888.00 2007-04-18 22:54:37.625 108 12299.52 30.52 55423.90 88888.00 2007-04-18 22:54:37.750 108 12299.52 30.57 55423.90 88888.00 2007-04-18 22:54:37.875 108 12299.60 30.60 55423.88 88888.00 2007-04-18 22:54:38.000 108 12299.58 30.52 55423.93 88888.00 2007-04-18 22:54:38.125 108 12299.55 30.48 55423.93 88888.00 2007-04-18 22:54:38.250 108 12299.52 30.48 55423.93 88888.00 2007-04-18 22:54:38.375 108 12299.62 30.45 55423.93 88888.00 2007-04-18 22:54:38.500 108 12299.62 30.48 55423.95 88888.00 2007-04-18 22:54:38.625 108 12299.62 30.48 55423.95 88888.00 2007-04-18 22:54:38.750 108 12299.65 30.52 55423.97 88888.00 2007-04-18 22:54:38.875 108 12299.77 30.57 55424.00 88888.00 2007-04-18 22:54:39.000 108 12299.80 30.60 55424.00 88888.00 2007-04-18 22:54:39.125 108 12299.70 30.57 55423.97 88888.00 2007-04-18 22:54:39.250 108 12299.65 30.48 55423.97 88888.00 2007-04-18 22:54:39.375 108 12299.67 30.50 55423.97 88888.00 2007-04-18 22:54:39.500 108 12299.73 30.57 55423.97 88888.00 2007-04-18 22:54:39.625 108 12299.77 30.65 55424.00 88888.00 2007-04-18 22:54:39.750 108 12299.70 30.65 55423.97 88888.00 2007-04-18 22:54:39.875 108 12299.73 30.60 55423.95 88888.00 2007-04-18 22:54:40.000 108 12299.73 30.55 55423.90 88888.00 2007-04-18 22:54:40.125 108 12299.70 30.55 55423.93 88888.00 2007-04-18 22:54:40.250 108 12299.75 30.62 55423.97 88888.00 2007-04-18 22:54:40.375 108 12299.80 30.57 55423.97 88888.00 2007-04-18 22:54:40.500 108 12299.77 30.55 55423.93 88888.00 2007-04-18 22:54:40.625 108 12299.77 30.55 55423.90 88888.00 2007-04-18 22:54:40.750 108 12299.77 30.55 55423.90 88888.00 2007-04-18 22:54:40.875 108 12299.75 30.57 55423.90 88888.00 2007-04-18 22:54:41.000 108 12299.75 30.60 55423.90 88888.00 2007-04-18 22:54:41.125 108 12299.77 30.62 55423.88 88888.00 2007-04-18 22:54:41.250 108 12299.73 30.55 55423.90 88888.00 2007-04-18 22:54:41.375 108 12299.70 30.62 55423.88 88888.00 2007-04-18 22:54:41.500 108 12299.70 30.70 55423.93 88888.00 2007-04-18 22:54:41.625 108 12299.65 30.68 55423.93 88888.00 2007-04-18 22:54:41.750 108 12299.73 30.73 55423.93 88888.00 2007-04-18 22:54:41.875 108 12299.77 30.70 55423.93 88888.00 2007-04-18 22:54:42.000 108 12299.75 30.68 55423.95 88888.00 2007-04-18 22:54:42.125 108 12299.77 30.70 55423.97 88888.00 2007-04-18 22:54:42.250 108 12299.73 30.68 55423.93 88888.00 2007-04-18 22:54:42.375 108 12299.73 30.73 55423.93 88888.00 2007-04-18 22:54:42.500 108 12299.80 30.73 55423.93 88888.00 2007-04-18 22:54:42.625 108 12299.80 30.68 55423.90 88888.00 2007-04-18 22:54:42.750 108 12299.73 30.65 55423.88 88888.00 2007-04-18 22:54:42.875 108 12299.77 30.70 55423.90 88888.00 2007-04-18 22:54:43.000 108 12299.77 30.73 55423.90 88888.00 2007-04-18 22:54:43.125 108 12299.85 30.75 55423.95 88888.00 2007-04-18 22:54:43.250 108 12299.85 30.82 55423.95 88888.00 2007-04-18 22:54:43.375 108 12299.77 30.80 55423.95 88888.00 2007-04-18 22:54:43.500 108 12299.75 30.82 55423.97 88888.00 2007-04-18 22:54:43.625 108 12299.80 30.82 55423.95 88888.00 2007-04-18 22:54:43.750 108 12299.83 30.85 55423.95 88888.00 2007-04-18 22:54:43.875 108 12299.77 30.85 55423.97 88888.00 2007-04-18 22:54:44.000 108 12299.77 30.90 55423.93 88888.00 2007-04-18 22:54:44.125 108 12299.83 30.82 55423.97 88888.00 2007-04-18 22:54:44.250 108 12299.83 30.85 55423.95 88888.00 2007-04-18 22:54:44.375 108 12299.85 30.95 55423.95 88888.00 2007-04-18 22:54:44.500 108 12299.77 30.95 55423.93 88888.00 2007-04-18 22:54:44.625 108 12299.75 30.93 55423.93 88888.00 2007-04-18 22:54:44.750 108 12299.80 30.95 55423.95 88888.00 2007-04-18 22:54:44.875 108 12299.85 30.90 55423.93 88888.00 2007-04-18 22:54:45.000 108 12299.83 30.93 55423.97 88888.00 2007-04-18 22:54:45.125 108 12299.80 30.90 55423.95 88888.00 2007-04-18 22:54:45.250 108 12299.80 30.93 55423.95 88888.00 2007-04-18 22:54:45.375 108 12299.85 30.95 55423.97 88888.00 2007-04-18 22:54:45.500 108 12299.90 30.98 55424.00 88888.00 2007-04-18 22:54:45.625 108 12299.83 30.90 55424.00 88888.00 2007-04-18 22:54:45.750 108 12299.83 30.93 55424.00 88888.00 2007-04-18 22:54:45.875 108 12299.80 30.95 55423.97 88888.00 2007-04-18 22:54:46.000 108 12299.80 30.98 55423.97 88888.00 2007-04-18 22:54:46.125 108 12299.75 31.00 55424.00 88888.00 2007-04-18 22:54:46.250 108 12299.77 31.02 55424.03 88888.00 2007-04-18 22:54:46.375 108 12299.80 31.05 55424.03 88888.00 2007-04-18 22:54:46.500 108 12299.70 31.00 55424.00 88888.00 2007-04-18 22:54:46.625 108 12299.70 30.98 55423.97 88888.00 2007-04-18 22:54:46.750 108 12299.73 31.02 55424.00 88888.00 2007-04-18 22:54:46.875 108 12299.62 31.07 55424.03 88888.00 2007-04-18 22:54:47.000 108 12299.55 31.05 55423.97 88888.00 2007-04-18 22:54:47.125 108 12299.60 31.02 55423.95 88888.00 2007-04-18 22:54:47.250 108 12299.67 31.02 55423.97 88888.00 2007-04-18 22:54:47.375 108 12299.65 31.02 55423.97 88888.00 2007-04-18 22:54:47.500 108 12299.67 31.07 55424.00 88888.00 2007-04-18 22:54:47.625 108 12299.83 31.15 55424.03 88888.00 2007-04-18 22:54:47.750 108 12299.83 31.15 55424.00 88888.00 2007-04-18 22:54:47.875 108 12299.77 31.18 55424.00 88888.00 2007-04-18 22:54:48.000 108 12299.75 31.18 55423.97 88888.00 2007-04-18 22:54:48.125 108 12299.75 31.12 55423.97 88888.00 2007-04-18 22:54:48.250 108 12299.73 31.15 55424.00 88888.00 2007-04-18 22:54:48.375 108 12299.73 31.20 55424.00 88888.00 2007-04-18 22:54:48.500 108 12299.75 31.23 55423.97 88888.00 2007-04-18 22:54:48.625 108 12299.80 31.20 55423.97 88888.00 2007-04-18 22:54:48.750 108 12299.83 31.18 55423.97 88888.00 2007-04-18 22:54:48.875 108 12299.77 31.23 55424.00 88888.00 2007-04-18 22:54:49.000 108 12299.70 31.23 55424.00 88888.00 2007-04-18 22:54:49.125 108 12299.75 31.25 55424.03 88888.00 2007-04-18 22:54:49.250 108 12299.73 31.27 55424.00 88888.00 2007-04-18 22:54:49.375 108 12299.80 31.32 55423.97 88888.00 2007-04-18 22:54:49.500 108 12299.75 31.32 55423.97 88888.00 2007-04-18 22:54:49.625 108 12299.80 31.30 55424.00 88888.00 2007-04-18 22:54:49.750 108 12299.80 31.30 55423.97 88888.00 2007-04-18 22:54:49.875 108 12299.80 31.30 55423.95 88888.00 2007-04-18 22:54:50.000 108 12299.85 31.30 55423.95 88888.00 2007-04-18 22:54:50.125 108 12299.80 31.27 55423.95 88888.00 2007-04-18 22:54:50.250 108 12299.73 31.30 55423.95 88888.00 2007-04-18 22:54:50.375 108 12299.75 31.35 55424.00 88888.00 2007-04-18 22:54:50.500 108 12299.77 31.35 55424.03 88888.00 2007-04-18 22:54:50.625 108 12299.75 31.30 55424.00 88888.00 2007-04-18 22:54:50.750 108 12299.77 31.32 55423.97 88888.00 2007-04-18 22:54:50.875 108 12299.77 31.35 55424.03 88888.00 2007-04-18 22:54:51.000 108 12299.75 31.35 55424.00 88888.00 2007-04-18 22:54:51.125 108 12299.75 31.38 55424.03 88888.00 2007-04-18 22:54:51.250 108 12299.75 31.43 55424.03 88888.00 2007-04-18 22:54:51.375 108 12299.83 31.45 55424.00 88888.00 2007-04-18 22:54:51.500 108 12299.88 31.43 55424.00 88888.00 2007-04-18 22:54:51.625 108 12299.83 31.40 55424.00 88888.00 2007-04-18 22:54:51.750 108 12299.75 31.38 55424.00 88888.00 2007-04-18 22:54:51.875 108 12299.70 31.45 55423.97 88888.00 2007-04-18 22:54:52.000 108 12299.73 31.43 55424.00 88888.00 2007-04-18 22:54:52.125 108 12299.77 31.45 55424.03 88888.00 2007-04-18 22:54:52.250 108 12299.80 31.40 55424.00 88888.00 2007-04-18 22:54:52.375 108 12299.80 31.40 55424.00 88888.00 2007-04-18 22:54:52.500 108 12299.85 31.45 55424.03 88888.00 2007-04-18 22:54:52.625 108 12299.90 31.45 55424.00 88888.00 2007-04-18 22:54:52.750 108 12299.92 31.43 55424.03 88888.00 2007-04-18 22:54:52.875 108 12299.92 31.45 55424.00 88888.00 2007-04-18 22:54:53.000 108 12299.88 31.43 55424.00 88888.00 2007-04-18 22:54:53.125 108 12299.92 31.50 55424.03 88888.00 2007-04-18 22:54:53.250 108 12299.92 31.50 55424.05 88888.00 2007-04-18 22:54:53.375 108 12299.98 31.52 55424.05 88888.00 2007-04-18 22:54:53.500 108 12299.98 31.52 55424.03 88888.00 2007-04-18 22:54:53.625 108 12299.92 31.50 55424.03 88888.00 2007-04-18 22:54:53.750 108 12299.85 31.50 55424.05 88888.00 2007-04-18 22:54:53.875 108 12299.88 31.48 55424.00 88888.00 2007-04-18 22:54:54.000 108 12299.90 31.50 55424.00 88888.00 2007-04-18 22:54:54.125 108 12299.95 31.48 55424.05 88888.00 2007-04-18 22:54:54.250 108 12300.02 31.48 55424.07 88888.00 2007-04-18 22:54:54.375 108 12300.05 31.48 55424.05 88888.00 2007-04-18 22:54:54.500 108 12300.08 31.48 55424.05 88888.00 2007-04-18 22:54:54.625 108 12300.05 31.43 55424.03 88888.00 2007-04-18 22:54:54.750 108 12299.98 31.45 55424.03 88888.00 2007-04-18 22:54:54.875 108 12300.00 31.48 55424.05 88888.00 2007-04-18 22:54:55.000 108 12300.08 31.52 55424.05 88888.00 2007-04-18 22:54:55.125 108 12300.10 31.48 55424.05 88888.00 2007-04-18 22:54:55.250 108 12300.08 31.38 55424.03 88888.00 2007-04-18 22:54:55.375 108 12300.05 31.40 55424.03 88888.00 2007-04-18 22:54:55.500 108 12300.02 31.40 55424.03 88888.00 2007-04-18 22:54:55.625 108 12300.02 31.45 55424.03 88888.00 2007-04-18 22:54:55.750 108 12300.12 31.50 55424.05 88888.00 2007-04-18 22:54:55.875 108 12300.12 31.52 55424.07 88888.00 2007-04-18 22:54:56.000 108 12300.12 31.40 55424.00 88888.00 2007-04-18 22:54:56.125 108 12300.05 31.40 55424.00 88888.00 2007-04-18 22:54:56.250 108 12300.10 31.45 55424.00 88888.00 2007-04-18 22:54:56.375 108 12300.15 31.50 55424.03 88888.00 2007-04-18 22:54:56.500 108 12300.17 31.57 55424.05 88888.00 2007-04-18 22:54:56.625 108 12300.20 31.55 55424.07 88888.00 2007-04-18 22:54:56.750 108 12300.12 31.55 55424.05 88888.00 2007-04-18 22:54:56.875 108 12300.08 31.55 55424.03 88888.00 2007-04-18 22:54:57.000 108 12300.10 31.55 55424.00 88888.00 2007-04-18 22:54:57.125 108 12300.12 31.48 55424.03 88888.00 2007-04-18 22:54:57.250 108 12300.10 31.38 55424.00 88888.00 2007-04-18 22:54:57.375 108 12300.15 31.40 55424.00 88888.00 2007-04-18 22:54:57.500 108 12300.20 31.40 55424.03 88888.00 2007-04-18 22:54:57.625 108 12300.27 31.50 55424.03 88888.00 2007-04-18 22:54:57.750 108 12300.23 31.50 55424.03 88888.00 2007-04-18 22:54:57.875 108 12300.15 31.45 55424.03 88888.00 2007-04-18 22:54:58.000 108 12300.17 31.43 55424.05 88888.00 2007-04-18 22:54:58.125 108 12300.27 31.45 55424.05 88888.00 2007-04-18 22:54:58.250 108 12300.30 31.48 55424.05 88888.00 2007-04-18 22:54:58.375 108 12300.33 31.50 55424.03 88888.00 2007-04-18 22:54:58.500 108 12300.25 31.45 55424.00 88888.00 2007-04-18 22:54:58.625 108 12300.23 31.48 55424.00 88888.00 2007-04-18 22:54:58.750 108 12300.27 31.43 55424.00 88888.00 2007-04-18 22:54:58.875 108 12300.35 31.40 55423.97 88888.00 2007-04-18 22:54:59.000 108 12300.33 31.40 55423.95 88888.00 2007-04-18 22:54:59.125 108 12300.27 31.38 55423.95 88888.00 2007-04-18 22:54:59.250 108 12300.27 31.38 55424.03 88888.00 2007-04-18 22:54:59.375 108 12300.38 31.40 55424.05 88888.00 2007-04-18 22:54:59.500 108 12300.33 31.40 55424.05 88888.00 2007-04-18 22:54:59.625 108 12300.35 31.43 55424.03 88888.00 2007-04-18 22:54:59.750 108 12300.38 31.43 55424.05 88888.00 2007-04-18 22:54:59.875 108 12300.33 31.43 55424.03 88888.00 2007-04-18 22:55:00.000 108 12300.33 31.40 55424.00 88888.00 2007-04-18 22:55:00.125 108 12300.38 31.40 55424.03 88888.00 2007-04-18 22:55:00.250 108 12300.35 31.38 55424.03 88888.00 2007-04-18 22:55:00.375 108 12300.35 31.38 55424.05 88888.00 2007-04-18 22:55:00.500 108 12300.45 31.43 55424.03 88888.00 2007-04-18 22:55:00.625 108 12300.45 31.43 55424.03 88888.00 2007-04-18 22:55:00.750 108 12300.45 31.40 55424.00 88888.00 2007-04-18 22:55:00.875 108 12300.52 31.43 55424.03 88888.00 2007-04-18 22:55:01.000 108 12300.52 31.45 55424.03 88888.00 2007-04-18 22:55:01.125 108 12300.50 31.43 55424.05 88888.00 2007-04-18 22:55:01.250 108 12300.40 31.40 55424.03 88888.00 2007-04-18 22:55:01.375 108 12300.45 31.38 55424.00 88888.00 2007-04-18 22:55:01.500 108 12300.55 31.38 55424.00 88888.00 2007-04-18 22:55:01.625 108 12300.58 31.32 55424.00 88888.00 2007-04-18 22:55:01.750 108 12300.55 31.30 55424.03 88888.00 2007-04-18 22:55:01.875 108 12300.58 31.35 55424.03 88888.00 2007-04-18 22:55:02.000 108 12300.62 31.35 55424.00 88888.00 2007-04-18 22:55:02.125 108 12300.60 31.38 55424.00 88888.00 2007-04-18 22:55:02.250 108 12300.62 31.38 55424.00 88888.00 2007-04-18 22:55:02.375 108 12300.60 31.35 55424.00 88888.00 2007-04-18 22:55:02.500 108 12300.52 31.30 55424.03 88888.00 2007-04-18 22:55:02.625 108 12300.52 31.35 55424.05 88888.00 2007-04-18 22:55:02.750 108 12300.58 31.35 55424.03 88888.00 2007-04-18 22:55:02.875 108 12300.55 31.27 55424.00 88888.00 2007-04-18 22:55:03.000 108 12300.62 31.27 55424.00 88888.00 2007-04-18 22:55:03.125 108 12300.73 31.35 55424.03 88888.00 2007-04-18 22:55:03.250 108 12300.73 31.35 55424.03 88888.00 2007-04-18 22:55:03.375 108 12300.73 31.40 55424.05 88888.00 2007-04-18 22:55:03.500 108 12300.60 31.35 55424.03 88888.00 2007-04-18 22:55:03.625 108 12300.65 31.35 55424.03 88888.00 2007-04-18 22:55:03.750 108 12300.67 31.35 55424.00 88888.00 2007-04-18 22:55:03.875 108 12300.70 31.38 55424.03 88888.00 2007-04-18 22:55:04.000 108 12300.75 31.35 55424.03 88888.00 2007-04-18 22:55:04.125 108 12300.77 31.35 55424.03 88888.00 2007-04-18 22:55:04.250 108 12300.75 31.32 55424.03 88888.00 2007-04-18 22:55:04.375 108 12300.77 31.35 55424.03 88888.00 2007-04-18 22:55:04.500 108 12300.70 31.35 55423.97 88888.00 2007-04-18 22:55:04.625 108 12300.67 31.40 55424.05 88888.00 2007-04-18 22:55:04.750 108 12300.65 31.48 55424.03 88888.00 2007-04-18 22:55:04.875 108 12300.75 31.45 55424.03 88888.00 2007-04-18 22:55:05.000 108 12300.85 31.45 55424.00 88888.00 2007-04-18 22:55:05.125 108 12300.92 31.45 55424.00 88888.00 2007-04-18 22:55:05.250 108 12300.90 31.40 55423.97 88888.00 2007-04-18 22:55:05.375 108 12300.90 31.43 55424.00 88888.00 2007-04-18 22:55:05.500 108 12300.88 31.38 55424.00 88888.00 2007-04-18 22:55:05.625 108 12300.88 31.38 55423.97 88888.00 2007-04-18 22:55:05.750 108 12300.90 31.48 55423.97 88888.00 2007-04-18 22:55:05.875 108 12300.90 31.50 55424.00 88888.00 2007-04-18 22:55:06.000 108 12300.92 31.48 55423.97 88888.00 2007-04-18 22:55:06.125 108 12300.95 31.45 55424.00 88888.00 2007-04-18 22:55:06.250 108 12300.92 31.48 55424.00 88888.00 2007-04-18 22:55:06.375 108 12301.00 31.50 55424.03 88888.00 2007-04-18 22:55:06.500 108 12301.02 31.48 55424.00 88888.00 2007-04-18 22:55:06.625 108 12300.92 31.45 55423.95 88888.00 2007-04-18 22:55:06.750 108 12300.92 31.50 55423.95 88888.00 2007-04-18 22:55:06.875 108 12301.00 31.52 55423.97 88888.00 2007-04-18 22:55:07.000 108 12301.08 31.48 55424.00 88888.00 2007-04-18 22:55:07.125 108 12301.05 31.45 55424.00 88888.00 2007-04-18 22:55:07.250 108 12301.02 31.50 55424.00 88888.00 2007-04-18 22:55:07.375 108 12301.08 31.50 55424.00 88888.00 2007-04-18 22:55:07.500 108 12301.10 31.50 55424.03 88888.00 2007-04-18 22:55:07.625 108 12301.15 31.55 55424.03 88888.00 2007-04-18 22:55:07.750 108 12301.08 31.55 55424.03 88888.00 2007-04-18 22:55:07.875 108 12301.08 31.52 55424.00 88888.00 2007-04-18 22:55:08.000 108 12301.02 31.52 55424.00 88888.00 2007-04-18 22:55:08.125 108 12301.05 31.55 55424.00 88888.00 2007-04-18 22:55:08.250 108 12301.05 31.57 55424.03 88888.00 2007-04-18 22:55:08.375 108 12301.05 31.62 55424.03 88888.00 2007-04-18 22:55:08.500 108 12301.05 31.62 55424.00 88888.00 2007-04-18 22:55:08.625 108 12301.10 31.62 55423.97 88888.00 2007-04-18 22:55:08.750 108 12301.05 31.60 55424.00 88888.00 2007-04-18 22:55:08.875 108 12301.15 31.65 55424.00 88888.00 2007-04-18 22:55:09.000 108 12301.17 31.68 55423.97 88888.00 2007-04-18 22:55:09.125 108 12301.08 31.68 55424.00 88888.00 2007-04-18 22:55:09.250 108 12301.00 31.65 55424.00 88888.00 2007-04-18 22:55:09.375 108 12301.08 31.73 55424.00 88888.00 2007-04-18 22:55:09.500 108 12301.15 31.73 55424.00 88888.00 2007-04-18 22:55:09.625 108 12301.12 31.70 55424.00 88888.00 2007-04-18 22:55:09.750 108 12301.08 31.75 55424.00 88888.00 2007-04-18 22:55:09.875 108 12301.10 31.73 55424.00 88888.00 2007-04-18 22:55:10.000 108 12301.20 31.75 55424.03 88888.00 2007-04-18 22:55:10.125 108 12301.20 31.75 55424.03 88888.00 2007-04-18 22:55:10.250 108 12301.12 31.70 55424.03 88888.00 2007-04-18 22:55:10.375 108 12301.12 31.70 55424.00 88888.00 2007-04-18 22:55:10.500 108 12301.12 31.75 55424.00 88888.00 2007-04-18 22:55:10.625 108 12301.15 31.77 55423.97 88888.00 2007-04-18 22:55:10.750 108 12301.12 31.77 55423.97 88888.00 2007-04-18 22:55:10.875 108 12301.10 31.82 55423.97 88888.00 2007-04-18 22:55:11.000 108 12301.08 31.77 55423.95 88888.00 2007-04-18 22:55:11.125 108 12301.10 31.80 55424.00 88888.00 2007-04-18 22:55:11.250 108 12301.23 31.85 55424.00 88888.00 2007-04-18 22:55:11.375 108 12301.30 31.80 55423.97 88888.00 2007-04-18 22:55:11.500 108 12301.35 31.80 55424.00 88888.00 2007-04-18 22:55:11.625 108 12301.33 31.80 55424.00 88888.00 2007-04-18 22:55:11.750 108 12301.33 31.85 55424.03 88888.00 2007-04-18 22:55:11.875 108 12301.33 31.98 55424.00 88888.00 2007-04-18 22:55:12.000 108 12301.30 31.90 55423.97 88888.00 2007-04-18 22:55:12.125 108 12301.27 31.88 55423.97 88888.00 2007-04-18 22:55:12.250 108 12301.23 31.77 55423.97 88888.00 2007-04-18 22:55:12.375 108 12301.27 31.82 55424.00 88888.00 2007-04-18 22:55:12.500 108 12301.40 31.88 55424.03 88888.00 2007-04-18 22:55:12.625 108 12301.45 31.82 55424.00 88888.00 2007-04-18 22:55:12.750 108 12301.40 31.88 55423.97 88888.00 2007-04-18 22:55:12.875 108 12301.35 31.85 55424.00 88888.00 2007-04-18 22:55:13.000 108 12301.33 31.88 55423.97 88888.00 2007-04-18 22:55:13.125 108 12301.40 31.90 55424.00 88888.00 2007-04-18 22:55:13.250 108 12301.38 31.90 55424.00 88888.00 2007-04-18 22:55:13.375 108 12301.38 31.90 55423.97 88888.00 2007-04-18 22:55:13.500 108 12301.48 31.85 55423.97 88888.00 2007-04-18 22:55:13.625 108 12301.50 31.90 55424.03 88888.00 2007-04-18 22:55:13.750 108 12301.45 31.93 55424.03 88888.00 2007-04-18 22:55:13.875 108 12301.42 31.88 55423.97 88888.00 2007-04-18 22:55:14.000 108 12301.40 31.85 55423.97 88888.00 2007-04-18 22:55:14.125 108 12301.45 31.90 55424.00 88888.00 2007-04-18 22:55:14.250 108 12301.45 31.95 55424.05 88888.00 2007-04-18 22:55:14.375 108 12301.58 31.98 55424.03 88888.00 2007-04-18 22:55:14.500 108 12301.60 31.93 55424.00 88888.00 2007-04-18 22:55:14.625 108 12301.52 31.90 55423.95 88888.00 2007-04-18 22:55:14.750 108 12301.48 31.90 55423.97 88888.00 2007-04-18 22:55:14.875 108 12301.48 31.98 55424.00 88888.00 2007-04-18 22:55:15.000 108 12301.48 32.00 55423.97 88888.00 2007-04-18 22:55:15.125 108 12301.50 32.00 55424.00 88888.00 2007-04-18 22:55:15.250 108 12301.58 32.00 55424.03 88888.00 2007-04-18 22:55:15.375 108 12301.58 31.98 55424.03 88888.00 2007-04-18 22:55:15.500 108 12301.52 32.02 55424.03 88888.00 2007-04-18 22:55:15.625 108 12301.52 32.00 55423.97 88888.00 2007-04-18 22:55:15.750 108 12301.52 31.95 55424.00 88888.00 2007-04-18 22:55:15.875 108 12301.50 32.00 55423.97 88888.00 2007-04-18 22:55:16.000 108 12301.52 32.00 55423.97 88888.00 2007-04-18 22:55:16.125 108 12301.60 32.00 55424.00 88888.00 2007-04-18 22:55:16.250 108 12301.67 31.98 55424.00 88888.00 2007-04-18 22:55:16.375 108 12301.67 31.98 55424.00 88888.00 2007-04-18 22:55:16.500 108 12301.70 32.00 55423.97 88888.00 2007-04-18 22:55:16.625 108 12301.73 32.00 55423.97 88888.00 2007-04-18 22:55:16.750 108 12301.77 32.00 55424.00 88888.00 2007-04-18 22:55:16.875 108 12301.77 32.00 55424.00 88888.00 2007-04-18 22:55:17.000 108 12301.70 32.02 55423.97 88888.00 2007-04-18 22:55:17.125 108 12301.73 32.00 55423.97 88888.00 2007-04-18 22:55:17.250 108 12301.75 31.98 55423.97 88888.00 2007-04-18 22:55:17.375 108 12301.73 32.00 55423.95 88888.00 2007-04-18 22:55:17.500 108 12301.77 32.02 55423.97 88888.00 2007-04-18 22:55:17.625 108 12301.80 32.05 55423.97 88888.00 2007-04-18 22:55:17.750 108 12301.88 32.05 55424.00 88888.00 2007-04-18 22:55:17.875 108 12301.88 32.02 55424.00 88888.00 2007-04-18 22:55:18.000 108 12301.95 32.05 55424.00 88888.00 2007-04-18 22:55:18.125 108 12301.90 32.00 55424.00 88888.00 2007-04-18 22:55:18.250 108 12301.83 32.02 55424.00 88888.00 2007-04-18 22:55:18.375 108 12301.88 32.00 55423.97 88888.00 2007-04-18 22:55:18.500 108 12301.88 31.98 55424.00 88888.00 2007-04-18 22:55:18.625 108 12301.88 31.95 55423.97 88888.00 2007-04-18 22:55:18.750 108 12301.90 32.02 55424.00 88888.00 2007-04-18 22:55:18.875 108 12301.83 32.00 55424.05 88888.00 2007-04-18 22:55:19.000 108 12301.77 31.95 55424.03 88888.00 2007-04-18 22:55:19.125 108 12301.80 31.93 55424.00 88888.00 2007-04-18 22:55:19.250 108 12301.90 31.93 55424.03 88888.00 2007-04-18 22:55:19.375 108 12301.98 31.98 55424.05 88888.00 2007-04-18 22:55:19.500 108 12302.00 32.02 55424.00 88888.00 2007-04-18 22:55:19.625 108 12302.00 31.98 55423.97 88888.00 2007-04-18 22:55:19.750 108 12301.88 31.93 55423.95 88888.00 2007-04-18 22:55:19.875 108 12301.95 31.90 55423.95 88888.00 2007-04-18 22:55:20.000 108 12302.10 32.02 55423.97 88888.00 2007-04-18 22:55:20.125 108 12302.10 32.02 55423.97 88888.00 2007-04-18 22:55:20.250 108 12302.08 31.98 55424.00 88888.00 2007-04-18 22:55:20.375 108 12302.12 32.00 55424.00 88888.00 2007-04-18 22:55:20.500 108 12302.15 32.00 55424.00 88888.00 2007-04-18 22:55:20.625 108 12302.15 31.98 55423.97 88888.00 2007-04-18 22:55:20.750 108 12302.17 31.95 55423.93 88888.00 2007-04-18 22:55:20.875 108 12302.23 31.98 55423.97 88888.00 2007-04-18 22:55:21.000 108 12302.27 32.00 55423.97 88888.00 2007-04-18 22:55:21.125 108 12302.20 31.93 55423.97 88888.00 2007-04-18 22:55:21.250 108 12302.12 31.93 55423.95 88888.00 2007-04-18 22:55:21.375 108 12302.20 31.95 55423.95 88888.00 2007-04-18 22:55:21.500 108 12302.15 31.98 55423.95 88888.00 2007-04-18 22:55:21.625 108 12302.23 31.98 55423.97 88888.00 2007-04-18 22:55:21.750 108 12302.25 31.93 55423.97 88888.00 2007-04-18 22:55:21.875 108 12302.27 31.95 55423.97 88888.00 2007-04-18 22:55:22.000 108 12302.33 31.98 55423.97 88888.00 2007-04-18 22:55:22.125 108 12302.30 32.02 55424.00 88888.00 2007-04-18 22:55:22.250 108 12302.30 31.98 55423.97 88888.00 2007-04-18 22:55:22.375 108 12302.27 31.98 55424.00 88888.00 2007-04-18 22:55:22.500 108 12302.27 32.00 55424.03 88888.00 2007-04-18 22:55:22.625 108 12302.27 32.00 55424.05 88888.00 2007-04-18 22:55:22.750 108 12302.33 31.98 55424.03 88888.00 2007-04-18 22:55:22.875 108 12302.30 31.98 55424.00 88888.00 2007-04-18 22:55:23.000 108 12302.25 31.98 55423.97 88888.00 2007-04-18 22:55:23.125 108 12302.27 31.98 55423.97 88888.00 2007-04-18 22:55:23.250 108 12302.33 31.95 55424.00 88888.00 2007-04-18 22:55:23.375 108 12302.40 31.95 55423.97 88888.00 2007-04-18 22:55:23.500 108 12302.38 31.95 55424.00 88888.00 2007-04-18 22:55:23.625 108 12302.33 31.95 55424.00 88888.00 2007-04-18 22:55:23.750 108 12302.27 31.90 55424.00 88888.00 2007-04-18 22:55:23.875 108 12302.30 31.93 55424.00 88888.00 2007-04-18 22:55:24.000 108 12302.35 31.93 55424.00 88888.00 2007-04-18 22:55:24.125 108 12302.40 31.95 55424.03 88888.00 2007-04-18 22:55:24.250 108 12302.42 31.93 55424.00 88888.00 2007-04-18 22:55:24.375 108 12302.48 31.95 55424.00 88888.00 2007-04-18 22:55:24.500 108 12302.55 31.98 55424.00 88888.00 2007-04-18 22:55:24.625 108 12302.60 32.00 55423.97 88888.00 2007-04-18 22:55:24.750 108 12302.62 32.00 55424.00 88888.00 2007-04-18 22:55:24.875 108 12302.55 31.93 55424.00 88888.00 2007-04-18 22:55:25.000 108 12302.48 31.85 55423.95 88888.00 2007-04-18 22:55:25.125 108 12302.52 31.88 55423.95 88888.00 2007-04-18 22:55:25.250 108 12302.58 31.95 55424.00 88888.00 2007-04-18 22:55:25.375 108 12302.65 31.98 55423.97 88888.00 2007-04-18 22:55:25.500 108 12302.65 31.90 55423.93 88888.00 2007-04-18 22:55:25.625 108 12302.67 31.95 55423.95 88888.00 2007-04-18 22:55:25.750 108 12302.70 32.00 55423.97 88888.00 2007-04-18 22:55:25.875 108 12302.73 32.00 55424.00 88888.00 2007-04-18 22:55:26.000 108 12302.65 31.93 55423.97 88888.00 2007-04-18 22:55:26.125 108 12302.60 31.95 55423.97 88888.00 2007-04-18 22:55:26.250 108 12302.60 31.98 55424.00 88888.00 2007-04-18 22:55:26.375 108 12302.62 31.98 55423.97 88888.00 2007-04-18 22:55:26.500 108 12302.75 32.00 55423.97 88888.00 2007-04-18 22:55:26.625 108 12302.83 32.05 55424.00 88888.00 2007-04-18 22:55:26.750 108 12302.85 32.00 55423.97 88888.00 2007-04-18 22:55:26.875 108 12302.77 31.98 55423.97 88888.00 2007-04-18 22:55:27.000 108 12302.83 31.98 55423.97 88888.00 2007-04-18 22:55:27.125 108 12302.75 31.98 55423.95 88888.00 2007-04-18 22:55:27.250 108 12302.75 31.93 55423.97 88888.00 2007-04-18 22:55:27.375 108 12302.75 31.90 55423.97 88888.00 2007-04-18 22:55:27.500 108 12302.73 31.93 55423.97 88888.00 2007-04-18 22:55:27.625 108 12302.80 31.95 55424.00 88888.00 2007-04-18 22:55:27.750 108 12302.83 32.00 55424.03 88888.00 2007-04-18 22:55:27.875 108 12302.85 32.02 55424.00 88888.00 2007-04-18 22:55:28.000 108 12302.83 31.95 55423.95 88888.00 2007-04-18 22:55:28.125 108 12302.83 31.95 55423.97 88888.00 2007-04-18 22:55:28.250 108 12302.80 31.95 55423.97 88888.00 2007-04-18 22:55:28.375 108 12302.85 32.00 55423.97 88888.00 2007-04-18 22:55:28.500 108 12302.85 31.98 55423.97 88888.00 2007-04-18 22:55:28.625 108 12302.88 31.98 55423.95 88888.00 2007-04-18 22:55:28.750 108 12302.98 32.00 55423.97 88888.00 2007-04-18 22:55:28.875 108 12303.00 32.00 55423.97 88888.00 2007-04-18 22:55:29.000 108 12302.98 32.00 55423.97 88888.00 2007-04-18 22:55:29.125 108 12302.92 31.95 55423.95 88888.00 2007-04-18 22:55:29.250 108 12302.88 31.95 55423.95 88888.00 2007-04-18 22:55:29.375 108 12302.90 31.98 55423.95 88888.00 2007-04-18 22:55:29.500 108 12302.92 32.00 55423.97 88888.00 2007-04-18 22:55:29.625 108 12302.95 32.00 55424.00 88888.00 2007-04-18 22:55:29.750 108 12302.95 32.00 55424.00 88888.00 2007-04-18 22:55:29.875 108 12303.00 32.02 55424.00 88888.00 2007-04-18 22:55:30.000 108 12303.02 32.02 55423.97 88888.00 2007-04-18 22:55:30.125 108 12303.08 32.05 55424.03 88888.00 2007-04-18 22:55:30.250 108 12303.02 32.05 55424.00 88888.00 2007-04-18 22:55:30.375 108 12303.08 32.02 55423.97 88888.00 2007-04-18 22:55:30.500 108 12303.08 32.00 55423.97 88888.00 2007-04-18 22:55:30.625 108 12303.02 31.98 55424.00 88888.00 2007-04-18 22:55:30.750 108 12303.00 31.98 55423.97 88888.00 2007-04-18 22:55:30.875 108 12302.98 32.02 55424.00 88888.00 2007-04-18 22:55:31.000 108 12303.00 32.02 55423.97 88888.00 2007-04-18 22:55:31.125 108 12303.05 32.05 55423.97 88888.00 2007-04-18 22:55:31.250 108 12303.05 32.02 55423.97 88888.00 2007-04-18 22:55:31.375 108 12303.08 32.02 55423.97 88888.00 2007-04-18 22:55:31.500 108 12303.08 32.02 55423.97 88888.00 2007-04-18 22:55:31.625 108 12303.05 32.00 55423.97 88888.00 2007-04-18 22:55:31.750 108 12303.08 31.98 55423.97 88888.00 2007-04-18 22:55:31.875 108 12303.05 31.98 55424.00 88888.00 2007-04-18 22:55:32.000 108 12303.08 31.95 55423.97 88888.00 2007-04-18 22:55:32.125 108 12303.12 31.98 55423.97 88888.00 2007-04-18 22:55:32.250 108 12303.15 32.02 55424.00 88888.00 2007-04-18 22:55:32.375 108 12303.15 32.00 55423.97 88888.00 2007-04-18 22:55:32.500 108 12303.15 32.00 55423.97 88888.00 2007-04-18 22:55:32.625 108 12303.15 31.98 55423.97 88888.00 2007-04-18 22:55:32.750 108 12303.20 32.00 55423.97 88888.00 2007-04-18 22:55:32.875 108 12303.17 32.02 55424.03 88888.00 2007-04-18 22:55:33.000 108 12303.17 32.02 55424.00 88888.00 2007-04-18 22:55:33.125 108 12303.23 32.08 55424.03 88888.00 2007-04-18 22:55:33.250 108 12303.20 32.05 55424.05 88888.00 2007-04-18 22:55:33.375 108 12303.20 32.05 55424.03 88888.00 2007-04-18 22:55:33.500 108 12303.23 32.05 55424.03 88888.00 2007-04-18 22:55:33.625 108 12303.23 32.02 55424.03 88888.00 2007-04-18 22:55:33.750 108 12303.23 31.98 55424.00 88888.00 2007-04-18 22:55:33.875 108 12303.23 31.95 55423.97 88888.00 2007-04-18 22:55:34.000 108 12303.23 31.98 55423.95 88888.00 2007-04-18 22:55:34.125 108 12303.27 32.00 55423.97 88888.00 2007-04-18 22:55:34.250 108 12303.25 32.00 55424.00 88888.00 2007-04-18 22:55:34.375 108 12303.25 32.02 55424.00 88888.00 2007-04-18 22:55:34.500 108 12303.25 32.05 55424.03 88888.00 2007-04-18 22:55:34.625 108 12303.25 32.02 55424.00 88888.00 2007-04-18 22:55:34.750 108 12303.23 32.02 55424.03 88888.00 2007-04-18 22:55:34.875 108 12303.27 32.08 55424.03 88888.00 2007-04-18 22:55:35.000 108 12303.30 32.02 55424.00 88888.00 2007-04-18 22:55:35.125 108 12303.27 32.00 55424.03 88888.00 2007-04-18 22:55:35.250 108 12303.25 32.00 55424.00 88888.00 2007-04-18 22:55:35.375 108 12303.23 32.00 55424.00 88888.00 2007-04-18 22:55:35.500 108 12303.27 32.00 55423.97 88888.00 2007-04-18 22:55:35.625 108 12303.25 32.00 55423.95 88888.00 2007-04-18 22:55:35.750 108 12303.25 31.98 55423.97 88888.00 2007-04-18 22:55:35.875 108 12303.25 32.02 55424.00 88888.00 2007-04-18 22:55:36.000 108 12303.25 32.00 55424.00 88888.00 2007-04-18 22:55:36.125 108 12303.33 32.05 55424.03 88888.00 2007-04-18 22:55:36.250 108 12303.35 32.02 55424.03 88888.00 2007-04-18 22:55:36.375 108 12303.35 32.05 55424.03 88888.00 2007-04-18 22:55:36.500 108 12303.33 32.08 55424.05 88888.00 2007-04-18 22:55:36.625 108 12303.38 32.10 55424.05 88888.00 2007-04-18 22:55:36.750 108 12303.38 32.10 55424.00 88888.00 2007-04-18 22:55:36.875 108 12303.40 32.08 55423.97 88888.00 2007-04-18 22:55:37.000 108 12303.38 32.00 55423.97 88888.00 2007-04-18 22:55:37.125 108 12303.33 32.08 55424.00 88888.00 2007-04-18 22:55:37.250 108 12303.38 32.08 55424.05 88888.00 2007-04-18 22:55:37.375 108 12303.42 32.12 55424.05 88888.00 2007-04-18 22:55:37.500 108 12303.40 32.15 55424.05 88888.00 2007-04-18 22:55:37.625 108 12303.35 32.15 55424.05 88888.00 2007-04-18 22:55:37.750 108 12303.38 32.08 55424.03 88888.00 2007-04-18 22:55:37.875 108 12303.42 32.05 55424.03 88888.00 2007-04-18 22:55:38.000 108 12303.48 32.10 55424.00 88888.00 2007-04-18 22:55:38.125 108 12303.50 32.10 55424.03 88888.00 2007-04-18 22:55:38.250 108 12303.45 32.12 55423.97 88888.00 2007-04-18 22:55:38.375 108 12303.42 32.15 55423.97 88888.00 2007-04-18 22:55:38.500 108 12303.42 32.12 55423.97 88888.00 2007-04-18 22:55:38.625 108 12303.45 32.12 55424.00 88888.00 2007-04-18 22:55:38.750 108 12303.52 32.20 55424.00 88888.00 2007-04-18 22:55:38.875 108 12303.58 32.17 55423.97 88888.00 2007-04-18 22:55:39.000 108 12303.58 32.17 55423.97 88888.00 2007-04-18 22:55:39.125 108 12303.60 32.23 55424.00 88888.00 2007-04-18 22:55:39.250 108 12303.55 32.25 55423.97 88888.00 2007-04-18 22:55:39.375 108 12303.52 32.20 55423.97 88888.00 2007-04-18 22:55:39.500 108 12303.52 32.20 55424.00 88888.00 2007-04-18 22:55:39.625 108 12303.55 32.23 55424.00 88888.00 2007-04-18 22:55:39.750 108 12303.52 32.20 55423.97 88888.00 2007-04-18 22:55:39.875 108 12303.60 32.20 55423.97 88888.00 2007-04-18 22:55:40.000 108 12303.62 32.20 55423.95 88888.00 2007-04-18 22:55:40.125 108 12303.65 32.20 55423.95 88888.00 2007-04-18 22:55:40.250 108 12303.62 32.23 55423.97 88888.00 2007-04-18 22:55:40.375 108 12303.73 32.27 55424.03 88888.00 2007-04-18 22:55:40.500 108 12303.75 32.25 55424.03 88888.00 2007-04-18 22:55:40.625 108 12303.75 32.25 55424.03 88888.00 2007-04-18 22:55:40.750 108 12303.67 32.33 55423.97 88888.00 2007-04-18 22:55:40.875 108 12303.70 32.33 55424.00 88888.00 2007-04-18 22:55:41.000 108 12303.80 32.33 55423.97 88888.00 2007-04-18 22:55:41.125 108 12303.80 32.40 55424.00 88888.00 2007-04-18 22:55:41.250 108 12303.73 32.40 55424.03 88888.00 2007-04-18 22:55:41.375 108 12303.80 32.38 55424.00 88888.00 2007-04-18 22:55:41.500 108 12303.80 32.35 55424.00 88888.00 2007-04-18 22:55:41.625 108 12303.88 32.35 55423.97 88888.00 2007-04-18 22:55:41.750 108 12303.88 32.30 55423.97 88888.00 2007-04-18 22:55:41.875 108 12303.85 32.35 55423.97 88888.00 2007-04-18 22:55:42.000 108 12303.88 32.40 55423.97 88888.00 2007-04-18 22:55:42.125 108 12303.90 32.38 55424.00 88888.00 2007-04-18 22:55:42.250 108 12304.00 32.42 55424.03 88888.00 2007-04-18 22:55:42.375 108 12304.02 32.50 55424.03 88888.00 2007-04-18 22:55:42.500 108 12303.98 32.48 55423.97 88888.00 2007-04-18 22:55:42.625 108 12303.92 32.40 55423.97 88888.00 2007-04-18 22:55:42.750 108 12304.02 32.45 55423.97 88888.00 2007-04-18 22:55:42.875 108 12304.10 32.50 55424.00 88888.00 2007-04-18 22:55:43.000 108 12304.02 32.48 55424.00 88888.00 2007-04-18 22:55:43.125 108 12304.02 32.52 55424.03 88888.00 2007-04-18 22:55:43.250 108 12304.00 32.52 55424.03 88888.00 2007-04-18 22:55:43.375 108 12303.95 32.48 55424.00 88888.00 2007-04-18 22:55:43.500 108 12303.95 32.48 55424.03 88888.00 2007-04-18 22:55:43.625 108 12303.98 32.58 55424.03 88888.00 2007-04-18 22:55:43.750 108 12304.00 32.60 55424.03 88888.00 2007-04-18 22:55:43.875 108 12304.02 32.52 55424.00 88888.00 2007-04-18 22:55:44.000 108 12304.05 32.50 55423.97 88888.00 2007-04-18 22:55:44.125 108 12304.05 32.50 55424.03 88888.00 2007-04-18 22:55:44.250 108 12304.02 32.58 55424.03 88888.00 2007-04-18 22:55:44.375 108 12304.02 32.62 55423.97 88888.00 2007-04-18 22:55:44.500 108 12304.05 32.60 55423.97 88888.00 2007-04-18 22:55:44.625 108 12304.05 32.62 55424.00 88888.00 2007-04-18 22:55:44.750 108 12304.05 32.55 55424.00 88888.00 2007-04-18 22:55:44.875 108 12304.00 32.62 55424.03 88888.00 2007-04-18 22:55:45.000 108 12304.00 32.60 55423.97 88888.00 2007-04-18 22:55:45.125 108 12304.02 32.55 55423.97 88888.00 2007-04-18 22:55:45.250 108 12304.10 32.60 55424.00 88888.00 2007-04-18 22:55:45.375 108 12304.05 32.60 55424.00 88888.00 2007-04-18 22:55:45.500 108 12304.02 32.65 55424.00 88888.00 2007-04-18 22:55:45.625 108 12304.05 32.65 55424.00 88888.00 2007-04-18 22:55:45.750 108 12304.05 32.62 55424.03 88888.00 2007-04-18 22:55:45.875 108 12304.08 32.62 55424.03 88888.00 2007-04-18 22:55:46.000 108 12304.05 32.67 55424.00 88888.00 2007-04-18 22:55:46.125 108 12304.02 32.67 55424.00 88888.00 2007-04-18 22:55:46.250 108 12304.02 32.60 55423.97 88888.00 2007-04-18 22:55:46.375 108 12304.02 32.60 55424.00 88888.00 2007-04-18 22:55:46.500 108 12304.08 32.70 55424.00 88888.00 2007-04-18 22:55:46.625 108 12304.05 32.70 55424.03 88888.00 2007-04-18 22:55:46.750 108 12304.00 32.73 55424.03 88888.00 2007-04-18 22:55:46.875 108 12304.05 32.70 55424.05 88888.00 2007-04-18 22:55:47.000 108 12304.10 32.73 55424.07 88888.00 2007-04-18 22:55:47.125 108 12304.02 32.67 55424.07 88888.00 2007-04-18 22:55:47.250 108 12304.00 32.67 55424.03 88888.00 2007-04-18 22:55:47.375 108 12304.08 32.73 55424.03 88888.00 2007-04-18 22:55:47.500 108 12304.05 32.75 55424.00 88888.00 2007-04-18 22:55:47.625 108 12304.02 32.75 55424.00 88888.00 2007-04-18 22:55:47.750 108 12304.02 32.77 55424.05 88888.00 2007-04-18 22:55:47.875 108 12304.10 32.83 55424.05 88888.00 2007-04-18 22:55:48.000 108 12304.10 32.80 55424.03 88888.00 2007-04-18 22:55:48.125 108 12304.10 32.77 55424.03 88888.00 2007-04-18 22:55:48.250 108 12304.08 32.75 55424.05 88888.00 2007-04-18 22:55:48.375 108 12304.08 32.75 55424.05 88888.00 2007-04-18 22:55:48.500 108 12304.08 32.80 55424.05 88888.00 2007-04-18 22:55:48.625 108 12304.05 32.83 55424.05 88888.00 2007-04-18 22:55:48.750 108 12304.02 32.83 55424.07 88888.00 2007-04-18 22:55:48.875 108 12304.02 32.80 55424.05 88888.00 2007-04-18 22:55:49.000 108 12304.10 32.83 55424.07 88888.00 2007-04-18 22:55:49.125 108 12304.12 32.80 55424.07 88888.00 2007-04-18 22:55:49.250 108 12304.05 32.77 55424.05 88888.00 2007-04-18 22:55:49.375 108 12304.05 32.85 55424.05 88888.00 2007-04-18 22:55:49.500 108 12304.08 32.90 55424.07 88888.00 2007-04-18 22:55:49.625 108 12304.08 32.92 55424.05 88888.00 2007-04-18 22:55:49.750 108 12304.10 32.88 55424.05 88888.00 2007-04-18 22:55:49.875 108 12304.17 32.88 55424.07 88888.00 2007-04-18 22:55:50.000 108 12304.20 32.88 55424.03 88888.00 2007-04-18 22:55:50.125 108 12304.12 32.88 55424.03 88888.00 2007-04-18 22:55:50.250 108 12304.08 32.83 55424.03 88888.00 2007-04-18 22:55:50.375 108 12304.15 32.85 55424.03 88888.00 2007-04-18 22:55:50.500 108 12304.12 32.90 55424.05 88888.00 2007-04-18 22:55:50.625 108 12304.12 32.90 55424.05 88888.00 2007-04-18 22:55:50.750 108 12304.10 32.88 55424.00 88888.00 2007-04-18 22:55:50.875 108 12304.10 32.95 55424.03 88888.00 2007-04-18 22:55:51.000 108 12304.10 32.95 55424.03 88888.00 2007-04-18 22:55:51.125 108 12304.10 32.95 55424.07 88888.00 2007-04-18 22:55:51.250 108 12304.10 32.98 55424.07 88888.00 2007-04-18 22:55:51.375 108 12304.10 32.95 55424.05 88888.00 2007-04-18 22:55:51.500 108 12304.15 32.98 55424.07 88888.00 2007-04-18 22:55:51.625 108 12304.15 32.98 55424.07 88888.00 2007-04-18 22:55:51.750 108 12304.12 33.00 55424.05 88888.00 2007-04-18 22:55:51.875 108 12304.23 33.02 55424.07 88888.00 2007-04-18 22:55:52.000 108 12304.20 33.08 55424.07 88888.00 2007-04-18 22:55:52.125 108 12304.08 33.05 55424.07 88888.00 2007-04-18 22:55:52.250 108 12304.08 32.98 55424.10 88888.00 2007-04-18 22:55:52.375 108 12304.12 32.98 55424.07 88888.00 2007-04-18 22:55:52.500 108 12304.12 33.00 55424.10 88888.00 2007-04-18 22:55:52.625 108 12304.17 33.00 55424.10 88888.00 2007-04-18 22:55:52.750 108 12304.20 33.00 55424.10 88888.00 2007-04-18 22:55:52.875 108 12304.20 33.05 55424.07 88888.00 2007-04-18 22:55:53.000 108 12304.25 33.05 55424.10 88888.00 2007-04-18 22:55:53.125 108 12304.23 33.05 55424.10 88888.00 2007-04-18 22:55:53.250 108 12304.23 33.00 55424.10 88888.00 2007-04-18 22:55:53.375 108 12304.25 32.98 55424.07 88888.00 2007-04-18 22:55:53.500 108 12304.23 33.08 55424.10 88888.00 2007-04-18 22:55:53.625 108 12304.20 33.08 55424.07 88888.00 2007-04-18 22:55:53.750 108 12304.30 33.15 55424.12 88888.00 2007-04-18 22:55:53.875 108 12304.38 33.15 55424.12 88888.00 2007-04-18 22:55:54.000 108 12304.25 33.12 55424.10 88888.00 2007-04-18 22:55:54.125 108 12304.12 33.12 55424.15 88888.00 2007-04-18 22:55:54.250 108 12304.17 33.10 55424.15 88888.00 2007-04-18 22:55:54.375 108 12304.17 33.12 55424.12 88888.00 2007-04-18 22:55:54.500 108 12304.20 33.12 55424.12 88888.00 2007-04-18 22:55:54.625 108 12304.23 33.15 55424.15 88888.00 2007-04-18 22:55:54.750 108 12304.17 33.10 55424.10 88888.00 2007-04-18 22:55:54.875 108 12304.12 33.10 55424.10 88888.00 2007-04-18 22:55:55.000 108 12304.15 33.12 55424.12 88888.00 2007-04-18 22:55:55.125 108 12304.15 33.23 55424.15 88888.00 2007-04-18 22:55:55.250 108 12304.15 33.17 55424.18 88888.00 2007-04-18 22:55:55.375 108 12304.25 33.15 55424.18 88888.00 2007-04-18 22:55:55.500 108 12304.23 33.17 55424.15 88888.00 2007-04-18 22:55:55.625 108 12304.25 33.20 55424.15 88888.00 2007-04-18 22:55:55.750 108 12304.25 33.23 55424.15 88888.00 2007-04-18 22:55:55.875 108 12304.30 33.23 55424.15 88888.00 2007-04-18 22:55:56.000 108 12304.33 33.23 55424.18 88888.00 2007-04-18 22:55:56.125 108 12304.30 33.17 55424.15 88888.00 2007-04-18 22:55:56.250 108 12304.20 33.17 55424.12 88888.00 2007-04-18 22:55:56.375 108 12304.20 33.23 55424.18 88888.00 2007-04-18 22:55:56.500 108 12304.23 33.25 55424.15 88888.00 2007-04-18 22:55:56.625 108 12304.23 33.25 55424.15 88888.00 2007-04-18 22:55:56.750 108 12304.25 33.33 55424.18 88888.00 2007-04-18 22:55:56.875 108 12304.27 33.30 55424.15 88888.00 2007-04-18 22:55:57.000 108 12304.25 33.27 55424.12 88888.00 2007-04-18 22:55:57.125 108 12304.27 33.30 55424.15 88888.00 2007-04-18 22:55:57.250 108 12304.23 33.23 55424.15 88888.00 2007-04-18 22:55:57.375 108 12304.30 33.25 55424.15 88888.00 2007-04-18 22:55:57.500 108 12304.38 33.30 55424.15 88888.00 2007-04-18 22:55:57.625 108 12304.33 33.33 55424.18 88888.00 2007-04-18 22:55:57.750 108 12304.40 33.30 55424.20 88888.00 2007-04-18 22:55:57.875 108 12304.48 33.30 55424.18 88888.00 2007-04-18 22:55:58.000 108 12304.55 33.35 55424.18 88888.00 2007-04-18 22:55:58.125 108 12304.52 33.33 55424.18 88888.00 2007-04-18 22:55:58.250 108 12304.45 33.33 55424.18 88888.00 2007-04-18 22:55:58.375 108 12304.45 33.33 55424.15 88888.00 2007-04-18 22:55:58.500 108 12304.45 33.35 55424.15 88888.00 2007-04-18 22:55:58.625 108 12304.50 33.30 55424.12 88888.00 2007-04-18 22:55:58.750 108 12304.42 33.25 55424.12 88888.00 2007-04-18 22:55:58.875 108 12304.48 33.38 55424.18 88888.00 2007-04-18 22:55:59.000 108 12304.58 33.42 55424.18 88888.00 2007-04-18 22:55:59.125 108 12304.58 33.40 55424.20 88888.00 2007-04-18 22:55:59.250 108 12304.55 33.33 55424.20 88888.00 2007-04-18 22:55:59.375 108 12304.60 33.38 55424.18 88888.00 2007-04-18 22:55:59.500 108 12304.58 33.38 55424.20 88888.00 2007-04-18 22:55:59.625 108 12304.58 33.40 55424.20 88888.00 2007-04-18 22:55:59.750 108 12304.55 33.40 55424.18 88888.00 2007-04-18 22:55:59.875 108 12304.52 33.35 55424.15 88888.00 2007-04-18 22:56:00.000 108 12304.58 33.33 55424.18 88888.00 2007-04-18 22:56:00.125 108 12304.60 33.42 55424.20 88888.00 2007-04-18 22:56:00.250 108 12304.60 33.45 55424.20 88888.00 2007-04-18 22:56:00.375 108 12304.62 33.38 55424.18 88888.00 2007-04-18 22:56:00.500 108 12304.60 33.40 55424.18 88888.00 2007-04-18 22:56:00.625 108 12304.70 33.48 55424.20 88888.00 2007-04-18 22:56:00.750 108 12304.65 33.45 55424.18 88888.00 2007-04-18 22:56:00.875 108 12304.65 33.48 55424.18 88888.00 2007-04-18 22:56:01.000 108 12304.67 33.50 55424.18 88888.00 2007-04-18 22:56:01.125 108 12304.60 33.45 55424.18 88888.00 2007-04-18 22:56:01.250 108 12304.60 33.45 55424.20 88888.00 2007-04-18 22:56:01.375 108 12304.62 33.45 55424.18 88888.00 2007-04-18 22:56:01.500 108 12304.65 33.48 55424.20 88888.00 2007-04-18 22:56:01.625 108 12304.65 33.50 55424.18 88888.00 2007-04-18 22:56:01.750 108 12304.67 33.55 55424.20 88888.00 2007-04-18 22:56:01.875 108 12304.70 33.60 55424.20 88888.00 2007-04-18 22:56:02.000 108 12304.70 33.50 55424.20 88888.00 2007-04-18 22:56:02.125 108 12304.65 33.45 55424.18 88888.00 2007-04-18 22:56:02.250 108 12304.70 33.52 55424.20 88888.00 2007-04-18 22:56:02.375 108 12304.77 33.60 55424.18 88888.00 2007-04-18 22:56:02.500 108 12304.73 33.55 55424.20 88888.00 2007-04-18 22:56:02.625 108 12304.70 33.55 55424.18 88888.00 2007-04-18 22:56:02.750 108 12304.75 33.55 55424.18 88888.00 2007-04-18 22:56:02.875 108 12304.77 33.58 55424.18 88888.00 2007-04-18 22:56:03.000 108 12304.77 33.58 55424.15 88888.00 2007-04-18 22:56:03.125 108 12304.75 33.52 55424.18 88888.00 2007-04-18 22:56:03.250 108 12304.67 33.50 55424.20 88888.00 2007-04-18 22:56:03.375 108 12304.65 33.50 55424.18 88888.00 2007-04-18 22:56:03.500 108 12304.60 33.55 55424.20 88888.00 2007-04-18 22:56:03.625 108 12304.70 33.58 55424.22 88888.00 2007-04-18 22:56:03.750 108 12304.75 33.52 55424.20 88888.00 2007-04-18 22:56:03.875 108 12304.75 33.52 55424.18 88888.00 2007-04-18 22:56:04.000 108 12304.70 33.52 55424.18 88888.00 2007-04-18 22:56:04.125 108 12304.73 33.55 55424.22 88888.00 2007-04-18 22:56:04.250 108 12304.75 33.65 55424.25 88888.00 2007-04-18 22:56:04.375 108 12304.80 33.73 55424.25 88888.00 2007-04-18 22:56:04.500 108 12304.83 33.70 55424.20 88888.00 2007-04-18 22:56:04.625 108 12304.80 33.62 55424.18 88888.00 2007-04-18 22:56:04.750 108 12304.80 33.58 55424.20 88888.00 2007-04-18 22:56:04.875 108 12304.83 33.55 55424.18 88888.00 2007-04-18 22:56:05.000 108 12304.85 33.58 55424.15 88888.00 2007-04-18 22:56:05.125 108 12304.80 33.60 55424.20 88888.00 2007-04-18 22:56:05.250 108 12304.77 33.62 55424.22 88888.00 2007-04-18 22:56:05.375 108 12304.83 33.67 55424.22 88888.00 2007-04-18 22:56:05.500 108 12304.88 33.70 55424.22 88888.00 2007-04-18 22:56:05.625 108 12304.85 33.67 55424.25 88888.00 2007-04-18 22:56:05.750 108 12304.77 33.60 55424.28 88888.00 2007-04-18 22:56:05.875 108 12304.80 33.60 55424.25 88888.00 2007-04-18 22:56:06.000 108 12304.85 33.62 55424.25 88888.00 2007-04-18 22:56:06.125 108 12304.80 33.67 55424.28 88888.00 2007-04-18 22:56:06.250 108 12304.83 33.67 55424.28 88888.00 2007-04-18 22:56:06.375 108 12304.80 33.70 55424.30 88888.00 2007-04-18 22:56:06.500 108 12304.80 33.75 55424.30 88888.00 2007-04-18 22:56:06.625 108 12304.85 33.73 55424.30 88888.00 2007-04-18 22:56:06.750 108 12304.83 33.67 55424.28 88888.00 2007-04-18 22:56:06.875 108 12304.83 33.67 55424.28 88888.00 2007-04-18 22:56:07.000 108 12304.85 33.70 55424.25 88888.00 2007-04-18 22:56:07.125 108 12304.83 33.67 55424.25 88888.00 2007-04-18 22:56:07.250 108 12304.83 33.67 55424.22 88888.00 2007-04-18 22:56:07.375 108 12304.85 33.65 55424.22 88888.00 2007-04-18 22:56:07.500 108 12304.83 33.70 55424.22 88888.00 2007-04-18 22:56:07.625 108 12304.83 33.75 55424.25 88888.00 2007-04-18 22:56:07.750 108 12304.88 33.77 55424.28 88888.00 2007-04-18 22:56:07.875 108 12304.90 33.83 55424.28 88888.00 2007-04-18 22:56:08.000 108 12304.88 33.83 55424.25 88888.00 2007-04-18 22:56:08.125 108 12304.90 33.77 55424.28 88888.00 2007-04-18 22:56:08.250 108 12304.88 33.75 55424.25 88888.00 2007-04-18 22:56:08.375 108 12304.88 33.80 55424.25 88888.00 2007-04-18 22:56:08.500 108 12304.92 33.83 55424.28 88888.00 2007-04-18 22:56:08.625 108 12304.90 33.80 55424.28 88888.00 2007-04-18 22:56:08.750 108 12304.90 33.77 55424.25 88888.00 2007-04-18 22:56:08.875 108 12304.92 33.80 55424.22 88888.00 2007-04-18 22:56:09.000 108 12304.98 33.85 55424.22 88888.00 2007-04-18 22:56:09.125 108 12304.95 33.83 55424.25 88888.00 2007-04-18 22:56:09.250 108 12304.95 33.83 55424.28 88888.00 2007-04-18 22:56:09.375 108 12305.02 33.83 55424.30 88888.00 2007-04-18 22:56:09.500 108 12305.00 33.83 55424.25 88888.00 2007-04-18 22:56:09.625 108 12304.98 33.85 55424.22 88888.00 2007-04-18 22:56:09.750 108 12305.02 33.85 55424.25 88888.00 2007-04-18 22:56:09.875 108 12305.15 33.85 55424.25 88888.00 2007-04-18 22:56:10.000 108 12305.12 33.85 55424.25 88888.00 2007-04-18 22:56:10.125 108 12305.02 33.88 55424.25 88888.00 2007-04-18 22:56:10.250 108 12304.98 33.83 55424.25 88888.00 2007-04-18 22:56:10.375 108 12305.00 33.80 55424.28 88888.00 2007-04-18 22:56:10.500 108 12305.02 33.85 55424.25 88888.00 2007-04-18 22:56:10.625 108 12305.02 33.88 55424.28 88888.00 2007-04-18 22:56:10.750 108 12305.08 33.90 55424.32 88888.00 2007-04-18 22:56:10.875 108 12305.15 33.92 55424.32 88888.00 2007-04-18 22:56:11.000 108 12305.12 33.88 55424.28 88888.00 2007-04-18 22:56:11.125 108 12305.12 33.90 55424.28 88888.00 2007-04-18 22:56:11.250 108 12305.12 33.92 55424.28 88888.00 2007-04-18 22:56:11.375 108 12305.10 33.98 55424.28 88888.00 2007-04-18 22:56:11.500 108 12305.10 33.92 55424.28 88888.00 2007-04-18 22:56:11.625 108 12305.10 33.90 55424.28 88888.00 2007-04-18 22:56:11.750 108 12305.08 33.90 55424.30 88888.00 2007-04-18 22:56:11.875 108 12305.02 33.98 55424.30 88888.00 2007-04-18 22:56:12.000 108 12305.10 33.98 55424.28 88888.00 2007-04-18 22:56:12.125 108 12305.15 33.95 55424.32 88888.00 2007-04-18 22:56:12.250 108 12305.05 33.92 55424.30 88888.00 2007-04-18 22:56:12.375 108 12305.08 33.98 55424.32 88888.00 2007-04-18 22:56:12.500 108 12305.12 34.05 55424.32 88888.00 2007-04-18 22:56:12.625 108 12305.15 34.05 55424.32 88888.00 2007-04-18 22:56:12.750 108 12305.20 34.05 55424.32 88888.00 2007-04-18 22:56:12.875 108 12305.15 34.05 55424.30 88888.00 2007-04-18 22:56:13.000 108 12305.12 34.05 55424.28 88888.00 2007-04-18 22:56:13.125 108 12305.12 34.08 55424.35 88888.00 2007-04-18 22:56:13.250 108 12305.08 34.08 55424.35 88888.00 2007-04-18 22:56:13.375 108 12305.12 34.08 55424.32 88888.00 2007-04-18 22:56:13.500 108 12305.10 34.05 55424.35 88888.00 2007-04-18 22:56:13.625 108 12305.08 34.10 55424.32 88888.00 2007-04-18 22:56:13.750 108 12305.10 34.15 55424.32 88888.00 2007-04-18 22:56:13.875 108 12305.12 34.08 55424.30 88888.00 2007-04-18 22:56:14.000 108 12305.08 34.02 55424.25 88888.00 2007-04-18 22:56:14.125 108 12305.20 34.17 55424.32 88888.00 2007-04-18 22:56:14.250 108 12305.27 34.20 55424.30 88888.00 2007-04-18 22:56:14.375 108 12305.20 34.15 55424.32 88888.00 2007-04-18 22:56:14.500 108 12305.23 34.15 55424.32 88888.00 2007-04-18 22:56:14.625 108 12305.27 34.17 55424.32 88888.00 2007-04-18 22:56:14.750 108 12305.25 34.15 55424.35 88888.00 2007-04-18 22:56:14.875 108 12305.25 34.17 55424.38 88888.00 2007-04-18 22:56:15.000 108 12305.30 34.25 55424.38 88888.00 2007-04-18 22:56:15.125 108 12305.27 34.25 55424.35 88888.00 2007-04-18 22:56:15.250 108 12305.25 34.25 55424.35 88888.00 2007-04-18 22:56:15.375 108 12305.27 34.27 55424.38 88888.00 2007-04-18 22:56:15.500 108 12305.40 34.33 55424.40 88888.00 2007-04-18 22:56:15.625 108 12305.35 34.25 55424.32 88888.00 2007-04-18 22:56:15.750 108 12305.30 34.25 55424.35 88888.00 2007-04-18 22:56:15.875 108 12305.40 34.33 55424.38 88888.00 2007-04-18 22:56:16.000 108 12305.40 34.30 55424.38 88888.00 2007-04-18 22:56:16.125 108 12305.30 34.27 55424.35 88888.00 2007-04-18 22:56:16.250 108 12305.25 34.23 55424.35 88888.00 2007-04-18 22:56:16.375 108 12305.27 34.27 55424.35 88888.00 2007-04-18 22:56:16.500 108 12305.33 34.35 55424.35 88888.00 2007-04-18 22:56:16.625 108 12305.35 34.35 55424.35 88888.00 2007-04-18 22:56:16.750 108 12305.42 34.27 55424.32 88888.00 2007-04-18 22:56:16.875 108 12305.40 34.33 55424.32 88888.00 2007-04-18 22:56:17.000 108 12305.38 34.30 55424.32 88888.00 2007-04-18 22:56:17.125 108 12305.38 34.25 55424.30 88888.00 2007-04-18 22:56:17.250 108 12305.40 34.33 55424.35 88888.00 2007-04-18 22:56:17.375 108 12305.40 34.30 55424.38 88888.00 2007-04-18 22:56:17.500 108 12305.42 34.33 55424.40 88888.00 2007-04-18 22:56:17.625 108 12305.48 34.35 55424.43 88888.00 2007-04-18 22:56:17.750 108 12305.45 34.35 55424.40 88888.00 2007-04-18 22:56:17.875 108 12305.38 34.35 55424.38 88888.00 2007-04-18 22:56:18.000 108 12305.33 34.35 55424.40 88888.00 2007-04-18 22:56:18.125 108 12305.38 34.40 55424.43 88888.00 2007-04-18 22:56:18.250 108 12305.38 34.40 55424.38 88888.00 2007-04-18 22:56:18.375 108 12305.35 34.40 55424.40 88888.00 2007-04-18 22:56:18.500 108 12305.30 34.35 55424.38 88888.00 2007-04-18 22:56:18.625 108 12305.30 34.35 55424.38 88888.00 2007-04-18 22:56:18.750 108 12305.38 34.40 55424.43 88888.00 2007-04-18 22:56:18.875 108 12305.40 34.40 55424.43 88888.00 2007-04-18 22:56:19.000 108 12305.48 34.42 55424.40 88888.00 2007-04-18 22:56:19.125 108 12305.52 34.38 55424.40 88888.00 2007-04-18 22:56:19.250 108 12305.45 34.35 55424.40 88888.00 2007-04-18 22:56:19.375 108 12305.50 34.40 55424.43 88888.00 2007-04-18 22:56:19.500 108 12305.52 34.40 55424.43 88888.00 2007-04-18 22:56:19.625 108 12305.50 34.35 55424.38 88888.00 2007-04-18 22:56:19.750 108 12305.42 34.33 55424.38 88888.00 2007-04-18 22:56:19.875 108 12305.42 34.35 55424.45 88888.00 2007-04-18 22:56:20.000 108 12305.45 34.40 55424.45 88888.00 2007-04-18 22:56:20.125 108 12305.42 34.38 55424.45 88888.00 2007-04-18 22:56:20.250 108 12305.38 34.33 55424.43 88888.00 2007-04-18 22:56:20.375 108 12305.45 34.38 55424.45 88888.00 2007-04-18 22:56:20.500 108 12305.52 34.40 55424.47 88888.00 2007-04-18 22:56:20.625 108 12305.50 34.40 55424.45 88888.00 2007-04-18 22:56:20.750 108 12305.48 34.42 55424.45 88888.00 2007-04-18 22:56:20.875 108 12305.48 34.42 55424.45 88888.00 2007-04-18 22:56:21.000 108 12305.48 34.40 55424.45 88888.00 2007-04-18 22:56:21.125 108 12305.55 34.35 55424.47 88888.00 2007-04-18 22:56:21.250 108 12305.52 34.33 55424.50 88888.00 2007-04-18 22:56:21.375 108 12305.48 34.40 55424.47 88888.00 2007-04-18 22:56:21.500 108 12305.40 34.40 55424.47 88888.00 2007-04-18 22:56:21.625 108 12305.45 34.45 55424.50 88888.00 2007-04-18 22:56:21.750 108 12305.48 34.42 55424.53 88888.00 2007-04-18 22:56:21.875 108 12305.50 34.40 55424.53 88888.00 2007-04-18 22:56:22.000 108 12305.48 34.35 55424.55 88888.00 2007-04-18 22:56:22.125 108 12305.55 34.42 55424.55 88888.00 2007-04-18 22:56:22.250 108 12305.58 34.45 55424.57 88888.00 2007-04-18 22:56:22.375 108 12305.58 34.40 55424.55 88888.00 2007-04-18 22:56:22.500 108 12305.58 34.42 55424.57 88888.00 2007-04-18 22:56:22.625 108 12305.60 34.40 55424.57 88888.00 2007-04-18 22:56:22.750 108 12305.58 34.35 55424.55 88888.00 2007-04-18 22:56:22.875 108 12305.55 34.35 55424.53 88888.00 2007-04-18 22:56:23.000 108 12305.45 34.33 55424.53 88888.00 2007-04-18 22:56:23.125 108 12305.48 34.35 55424.55 88888.00 2007-04-18 22:56:23.250 108 12305.55 34.38 55424.55 88888.00 2007-04-18 22:56:23.375 108 12305.55 34.38 55424.53 88888.00 2007-04-18 22:56:23.500 108 12305.55 34.35 55424.55 88888.00 2007-04-18 22:56:23.625 108 12305.52 34.35 55424.55 88888.00 2007-04-18 22:56:23.750 108 12305.50 34.35 55424.55 88888.00 2007-04-18 22:56:23.875 108 12305.52 34.38 55424.53 88888.00 2007-04-18 22:56:24.000 108 12305.50 34.33 55424.53 88888.00 2007-04-18 22:56:24.125 108 12305.55 34.35 55424.57 88888.00 2007-04-18 22:56:24.250 108 12305.55 34.38 55424.57 88888.00 2007-04-18 22:56:24.375 108 12305.58 34.35 55424.55 88888.00 2007-04-18 22:56:24.500 108 12305.60 34.35 55424.53 88888.00 2007-04-18 22:56:24.625 108 12305.60 34.33 55424.60 88888.00 2007-04-18 22:56:24.750 108 12305.62 34.30 55424.62 88888.00 2007-04-18 22:56:24.875 108 12305.60 34.33 55424.60 88888.00 2007-04-18 22:56:25.000 108 12305.60 34.23 55424.60 88888.00 2007-04-18 22:56:25.125 108 12305.58 34.25 55424.60 88888.00 2007-04-18 22:56:25.250 108 12305.52 34.23 55424.62 88888.00 2007-04-18 22:56:25.375 108 12305.60 34.25 55424.62 88888.00 2007-04-18 22:56:25.500 108 12305.58 34.23 55424.62 88888.00 2007-04-18 22:56:25.625 108 12305.60 34.25 55424.62 88888.00 2007-04-18 22:56:25.750 108 12305.60 34.30 55424.65 88888.00 2007-04-18 22:56:25.875 108 12305.62 34.20 55424.65 88888.00 2007-04-18 22:56:26.000 108 12305.67 34.17 55424.62 88888.00 2007-04-18 22:56:26.125 108 12305.70 34.25 55424.60 88888.00 2007-04-18 22:56:26.250 108 12305.70 34.20 55424.62 88888.00 2007-04-18 22:56:26.375 108 12305.73 34.20 55424.62 88888.00 2007-04-18 22:56:26.500 108 12305.70 34.23 55424.62 88888.00 2007-04-18 22:56:26.625 108 12305.67 34.20 55424.65 88888.00 2007-04-18 22:56:26.750 108 12305.70 34.17 55424.68 88888.00 2007-04-18 22:56:26.875 108 12305.73 34.15 55424.65 88888.00 2007-04-18 22:56:27.000 108 12305.75 34.10 55424.62 88888.00 2007-04-18 22:56:27.125 108 12305.70 34.12 55424.62 88888.00 2007-04-18 22:56:27.250 108 12305.73 34.10 55424.65 88888.00 2007-04-18 22:56:27.375 108 12305.70 34.12 55424.68 88888.00 2007-04-18 22:56:27.500 108 12305.62 34.15 55424.68 88888.00 2007-04-18 22:56:27.625 108 12305.67 34.08 55424.68 88888.00 2007-04-18 22:56:27.750 108 12305.62 34.02 55424.65 88888.00 2007-04-18 22:56:27.875 108 12305.67 34.10 55424.68 88888.00 2007-04-18 22:56:28.000 108 12305.80 34.20 55424.70 88888.00 2007-04-18 22:56:28.125 108 12305.77 34.15 55424.70 88888.00 2007-04-18 22:56:28.250 108 12305.73 34.10 55424.70 88888.00 2007-04-18 22:56:28.375 108 12305.75 34.12 55424.70 88888.00 2007-04-18 22:56:28.500 108 12305.77 34.10 55424.70 88888.00 2007-04-18 22:56:28.625 108 12305.75 34.08 55424.68 88888.00 2007-04-18 22:56:28.750 108 12305.73 34.05 55424.70 88888.00 2007-04-18 22:56:28.875 108 12305.80 34.10 55424.72 88888.00 2007-04-18 22:56:29.000 108 12305.85 34.12 55424.70 88888.00 2007-04-18 22:56:29.125 108 12305.77 34.10 55424.70 88888.00 2007-04-18 22:56:29.250 108 12305.75 34.10 55424.70 88888.00 2007-04-18 22:56:29.375 108 12305.80 34.10 55424.70 88888.00 2007-04-18 22:56:29.500 108 12305.80 34.08 55424.70 88888.00 2007-04-18 22:56:29.625 108 12305.80 34.00 55424.70 88888.00 2007-04-18 22:56:29.750 108 12305.75 34.00 55424.70 88888.00 2007-04-18 22:56:29.875 108 12305.77 34.02 55424.70 88888.00 2007-04-18 22:56:30.000 108 12305.77 34.00 55424.68 88888.00 2007-04-18 22:56:30.125 108 12305.77 33.98 55424.70 88888.00 2007-04-18 22:56:30.250 108 12305.77 33.98 55424.72 88888.00 2007-04-18 22:56:30.375 108 12305.67 33.95 55424.70 88888.00 2007-04-18 22:56:30.500 108 12305.65 33.98 55424.72 88888.00 2007-04-18 22:56:30.625 108 12305.73 33.90 55424.75 88888.00 2007-04-18 22:56:30.750 108 12305.85 33.95 55424.78 88888.00 2007-04-18 22:56:30.875 108 12305.90 34.00 55424.78 88888.00 2007-04-18 22:56:31.000 108 12305.88 33.90 55424.72 88888.00 2007-04-18 22:56:31.125 108 12305.80 33.90 55424.72 88888.00 2007-04-18 22:56:31.250 108 12305.80 33.85 55424.75 88888.00 2007-04-18 22:56:31.375 108 12305.85 33.88 55424.78 88888.00 2007-04-18 22:56:31.500 108 12305.88 33.88 55424.75 88888.00 2007-04-18 22:56:31.625 108 12305.83 33.90 55424.75 88888.00 2007-04-18 22:56:31.750 108 12305.77 33.88 55424.78 88888.00 2007-04-18 22:56:31.875 108 12305.85 33.88 55424.80 88888.00 2007-04-18 22:56:32.000 108 12305.80 33.92 55424.80 88888.00 2007-04-18 22:56:32.125 108 12305.77 33.98 55424.82 88888.00 2007-04-18 22:56:32.250 108 12305.75 33.92 55424.78 88888.00 2007-04-18 22:56:32.375 108 12305.77 33.90 55424.78 88888.00 2007-04-18 22:56:32.500 108 12305.75 33.90 55424.78 88888.00 2007-04-18 22:56:32.625 108 12305.75 33.90 55424.78 88888.00 2007-04-18 22:56:32.750 108 12305.80 33.92 55424.80 88888.00 2007-04-18 22:56:32.875 108 12305.85 33.92 55424.82 88888.00 2007-04-18 22:56:33.000 108 12305.85 33.90 55424.78 88888.00 2007-04-18 22:56:33.125 108 12305.80 33.88 55424.78 88888.00 2007-04-18 22:56:33.250 108 12305.83 33.90 55424.85 88888.00 2007-04-18 22:56:33.375 108 12305.88 33.98 55424.85 88888.00 2007-04-18 22:56:33.500 108 12305.88 34.00 55424.82 88888.00 2007-04-18 22:56:33.625 108 12305.83 33.90 55424.82 88888.00 2007-04-18 22:56:33.750 108 12305.80 33.88 55424.82 88888.00 2007-04-18 22:56:33.875 108 12305.85 33.90 55424.85 88888.00 2007-04-18 22:56:34.000 108 12305.83 33.98 55424.85 88888.00 2007-04-18 22:56:34.125 108 12305.88 34.02 55424.85 88888.00 2007-04-18 22:56:34.250 108 12305.77 33.90 55424.80 88888.00 2007-04-18 22:56:34.375 108 12305.77 33.90 55424.80 88888.00 2007-04-18 22:56:34.500 108 12305.80 33.95 55424.82 88888.00 2007-04-18 22:56:34.625 108 12305.80 33.98 55424.82 88888.00 2007-04-18 22:56:34.750 108 12305.85 34.02 55424.88 88888.00 2007-04-18 22:56:34.875 108 12305.90 34.05 55424.88 88888.00 2007-04-18 22:56:35.000 108 12305.95 34.10 55424.85 88888.00 2007-04-18 22:56:35.125 108 12305.95 34.08 55424.88 88888.00 2007-04-18 22:56:35.250 108 12305.90 34.05 55424.88 88888.00 2007-04-18 22:56:35.375 108 12305.90 34.08 55424.88 88888.00 2007-04-18 22:56:35.500 108 12305.90 34.08 55424.88 88888.00 2007-04-18 22:56:35.625 108 12305.92 34.10 55424.88 88888.00 2007-04-18 22:56:35.750 108 12305.90 34.12 55424.85 88888.00 2007-04-18 22:56:35.875 108 12305.88 34.12 55424.85 88888.00 2007-04-18 22:56:36.000 108 12305.83 34.08 55424.80 88888.00 2007-04-18 22:56:36.125 108 12305.80 34.08 55424.85 88888.00 2007-04-18 22:56:36.250 108 12305.85 34.15 55424.88 88888.00 2007-04-18 22:56:36.375 108 12305.90 34.12 55424.85 88888.00 2007-04-18 22:56:36.500 108 12305.80 34.08 55424.82 88888.00 2007-04-18 22:56:36.625 108 12305.77 34.10 55424.82 88888.00 2007-04-18 22:56:36.750 108 12305.73 34.15 55424.85 88888.00 2007-04-18 22:56:36.875 108 12305.73 34.12 55424.85 88888.00 2007-04-18 22:56:37.000 108 12305.80 34.12 55424.85 88888.00 2007-04-18 22:56:37.125 108 12305.80 34.17 55424.85 88888.00 2007-04-18 22:56:37.250 108 12305.77 34.17 55424.88 88888.00 2007-04-18 22:56:37.375 108 12305.73 34.23 55424.82 88888.00 2007-04-18 22:56:37.500 108 12305.73 34.23 55424.88 88888.00 2007-04-18 22:56:37.625 108 12305.70 34.27 55424.90 88888.00 2007-04-18 22:56:37.750 108 12305.70 34.30 55424.90 88888.00 2007-04-18 22:56:37.875 108 12305.73 34.27 55424.90 88888.00 2007-04-18 22:56:38.000 108 12305.70 34.23 55424.88 88888.00 2007-04-18 22:56:38.125 108 12305.73 34.27 55424.90 88888.00 2007-04-18 22:56:38.250 108 12305.75 34.30 55424.90 88888.00 2007-04-18 22:56:38.375 108 12305.80 34.30 55424.93 88888.00 2007-04-18 22:56:38.500 108 12305.73 34.27 55424.90 88888.00 2007-04-18 22:56:38.625 108 12305.70 34.30 55424.93 88888.00 2007-04-18 22:56:38.750 108 12305.73 34.27 55424.93 88888.00 2007-04-18 22:56:38.875 108 12305.73 34.30 55424.90 88888.00 2007-04-18 22:56:39.000 108 12305.77 34.40 55424.90 88888.00 2007-04-18 22:56:39.125 108 12305.83 34.38 55424.90 88888.00 2007-04-18 22:56:39.250 108 12305.83 34.30 55424.90 88888.00 2007-04-18 22:56:39.375 108 12305.83 34.33 55424.90 88888.00 2007-04-18 22:56:39.500 108 12305.83 34.38 55424.95 88888.00 2007-04-18 22:56:39.625 108 12305.75 34.38 55424.95 88888.00 2007-04-18 22:56:39.750 108 12305.67 34.35 55424.93 88888.00 2007-04-18 22:56:39.875 108 12305.75 34.33 55424.95 88888.00 2007-04-18 22:56:40.000 108 12305.80 34.42 55424.97 88888.00 2007-04-18 22:56:40.125 108 12305.77 34.45 55424.97 88888.00 2007-04-18 22:56:40.250 108 12305.67 34.35 55424.97 88888.00 2007-04-18 22:56:40.375 108 12305.67 34.38 55424.97 88888.00 2007-04-18 22:56:40.500 108 12305.65 34.35 55424.95 88888.00 2007-04-18 22:56:40.625 108 12305.77 34.40 55424.97 88888.00 2007-04-18 22:56:40.750 108 12305.80 34.40 55424.93 88888.00 2007-04-18 22:56:40.875 108 12305.73 34.38 55424.95 88888.00 2007-04-18 22:56:41.000 108 12305.73 34.40 55424.93 88888.00 2007-04-18 22:56:41.125 108 12305.77 34.45 55425.00 88888.00 2007-04-18 22:56:41.250 108 12305.73 34.48 55425.00 88888.00 2007-04-18 22:56:41.375 108 12305.70 34.42 55424.97 88888.00 2007-04-18 22:56:41.500 108 12305.67 34.42 55424.97 88888.00 2007-04-18 22:56:41.625 108 12305.65 34.42 55424.95 88888.00 2007-04-18 22:56:41.750 108 12305.65 34.42 55424.97 88888.00 2007-04-18 22:56:41.875 108 12305.67 34.45 55425.00 88888.00 2007-04-18 22:56:42.000 108 12305.70 34.42 55424.95 88888.00 2007-04-18 22:56:42.125 108 12305.65 34.40 55424.95 88888.00 2007-04-18 22:56:42.250 108 12305.70 34.42 55425.05 88888.00 2007-04-18 22:56:42.375 108 12305.73 34.48 55425.03 88888.00 2007-04-18 22:56:42.500 108 12305.70 34.50 55425.03 88888.00 2007-04-18 22:56:42.625 108 12305.70 34.50 55425.03 88888.00 2007-04-18 22:56:42.750 108 12305.73 34.55 55425.00 88888.00 2007-04-18 22:56:42.875 108 12305.67 34.50 55425.03 88888.00 2007-04-18 22:56:43.000 108 12305.58 34.45 55425.00 88888.00 2007-04-18 22:56:43.125 108 12305.55 34.45 55425.00 88888.00 2007-04-18 22:56:43.250 108 12305.52 34.48 55425.03 88888.00 2007-04-18 22:56:43.375 108 12305.58 34.50 55425.00 88888.00 2007-04-18 22:56:43.500 108 12305.65 34.55 55425.00 88888.00 2007-04-18 22:56:43.625 108 12305.67 34.52 55425.07 88888.00 2007-04-18 22:56:43.750 108 12305.60 34.52 55425.07 88888.00 2007-04-18 22:56:43.875 108 12305.58 34.50 55425.05 88888.00 2007-04-18 22:56:44.000 108 12305.65 34.52 55425.00 88888.00 2007-04-18 22:56:44.125 108 12305.65 34.55 55425.03 88888.00 2007-04-18 22:56:44.250 108 12305.55 34.50 55425.05 88888.00 2007-04-18 22:56:44.375 108 12305.55 34.50 55425.05 88888.00 2007-04-18 22:56:44.500 108 12305.60 34.55 55425.05 88888.00 2007-04-18 22:56:44.625 108 12305.60 34.55 55425.07 88888.00 2007-04-18 22:56:44.750 108 12305.55 34.55 55425.07 88888.00 2007-04-18 22:56:44.875 108 12305.55 34.58 55425.07 88888.00 2007-04-18 22:56:45.000 108 12305.58 34.55 55425.07 88888.00 2007-04-18 22:56:45.125 108 12305.60 34.50 55425.05 88888.00 2007-04-18 22:56:45.250 108 12305.67 34.50 55425.05 88888.00 2007-04-18 22:56:45.375 108 12305.67 34.52 55425.05 88888.00 2007-04-18 22:56:45.500 108 12305.60 34.48 55425.03 88888.00 2007-04-18 22:56:45.625 108 12305.62 34.48 55425.07 88888.00 2007-04-18 22:56:45.750 108 12305.70 34.58 55425.10 88888.00 2007-04-18 22:56:45.875 108 12305.73 34.60 55425.07 88888.00 2007-04-18 22:56:46.000 108 12305.65 34.48 55425.03 88888.00 2007-04-18 22:56:46.125 108 12305.58 34.50 55425.05 88888.00 2007-04-18 22:56:46.250 108 12305.70 34.52 55425.10 88888.00 2007-04-18 22:56:46.375 108 12305.77 34.50 55425.05 88888.00 2007-04-18 22:56:46.500 108 12305.73 34.45 55425.07 88888.00 2007-04-18 22:56:46.625 108 12305.67 34.48 55425.07 88888.00 2007-04-18 22:56:46.750 108 12305.67 34.50 55425.10 88888.00 2007-04-18 22:56:46.875 108 12305.65 34.50 55425.10 88888.00 2007-04-18 22:56:47.000 108 12305.67 34.48 55425.10 88888.00 2007-04-18 22:56:47.125 108 12305.70 34.52 55425.12 88888.00 2007-04-18 22:56:47.250 108 12305.73 34.58 55425.12 88888.00 2007-04-18 22:56:47.375 108 12305.70 34.58 55425.10 88888.00 2007-04-18 22:56:47.500 108 12305.65 34.55 55425.15 88888.00 2007-04-18 22:56:47.625 108 12305.65 34.55 55425.15 88888.00 2007-04-18 22:56:47.750 108 12305.70 34.60 55425.12 88888.00 2007-04-18 22:56:47.875 108 12305.73 34.55 55425.15 88888.00 2007-04-18 22:56:48.000 108 12305.65 34.55 55425.15 88888.00 2007-04-18 22:56:48.125 108 12305.65 34.55 55425.15 88888.00 2007-04-18 22:56:48.250 108 12305.58 34.50 55425.15 88888.00 2007-04-18 22:56:48.375 108 12305.60 34.45 55425.12 88888.00 2007-04-18 22:56:48.500 108 12305.60 34.45 55425.15 88888.00 2007-04-18 22:56:48.625 108 12305.58 34.50 55425.12 88888.00 2007-04-18 22:56:48.750 108 12305.58 34.52 55425.15 88888.00 2007-04-18 22:56:48.875 108 12305.60 34.52 55425.18 88888.00 2007-04-18 22:56:49.000 108 12305.60 34.45 55425.10 88888.00 2007-04-18 22:56:49.125 108 12305.55 34.45 55425.10 88888.00 2007-04-18 22:56:49.250 108 12305.58 34.45 55425.15 88888.00 2007-04-18 22:56:49.375 108 12305.65 34.45 55425.15 88888.00 2007-04-18 22:56:49.500 108 12305.62 34.50 55425.15 88888.00 2007-04-18 22:56:49.625 108 12305.67 34.55 55425.15 88888.00 2007-04-18 22:56:49.750 108 12305.70 34.58 55425.18 88888.00 2007-04-18 22:56:49.875 108 12305.67 34.55 55425.22 88888.00 2007-04-18 22:56:50.000 108 12305.60 34.50 55425.15 88888.00 2007-04-18 22:56:50.125 108 12305.60 34.52 55425.20 88888.00 2007-04-18 22:56:50.250 108 12305.60 34.58 55425.22 88888.00 2007-04-18 22:56:50.375 108 12305.60 34.55 55425.20 88888.00 2007-04-18 22:56:50.500 108 12305.52 34.52 55425.20 88888.00 2007-04-18 22:56:50.625 108 12305.55 34.52 55425.15 88888.00 2007-04-18 22:56:50.750 108 12305.52 34.55 55425.18 88888.00 2007-04-18 22:56:50.875 108 12305.58 34.58 55425.20 88888.00 2007-04-18 22:56:51.000 108 12305.62 34.60 55425.22 88888.00 2007-04-18 22:56:51.125 108 12305.55 34.58 55425.20 88888.00 2007-04-18 22:56:51.250 108 12305.45 34.52 55425.22 88888.00 2007-04-18 22:56:51.375 108 12305.55 34.60 55425.22 88888.00 2007-04-18 22:56:51.500 108 12305.50 34.60 55425.20 88888.00 2007-04-18 22:56:51.625 108 12305.40 34.52 55425.22 88888.00 2007-04-18 22:56:51.750 108 12305.48 34.58 55425.25 88888.00 2007-04-18 22:56:51.875 108 12305.50 34.62 55425.25 88888.00 2007-04-18 22:56:52.000 108 12305.40 34.60 55425.20 88888.00 2007-04-18 22:56:52.125 108 12305.38 34.52 55425.20 88888.00 2007-04-18 22:56:52.250 108 12305.40 34.55 55425.22 88888.00 2007-04-18 22:56:52.375 108 12305.50 34.60 55425.25 88888.00 2007-04-18 22:56:52.500 108 12305.48 34.67 55425.25 88888.00 2007-04-18 22:56:52.625 108 12305.48 34.62 55425.25 88888.00 2007-04-18 22:56:52.750 108 12305.50 34.60 55425.28 88888.00 2007-04-18 22:56:52.875 108 12305.50 34.65 55425.25 88888.00 2007-04-18 22:56:53.000 108 12305.55 34.70 55425.25 88888.00 2007-04-18 22:56:53.125 108 12305.62 34.67 55425.28 88888.00 2007-04-18 22:56:53.250 108 12305.58 34.60 55425.25 88888.00 2007-04-18 22:56:53.375 108 12305.50 34.58 55425.20 88888.00 2007-04-18 22:56:53.500 108 12305.55 34.62 55425.25 88888.00 2007-04-18 22:56:53.625 108 12305.58 34.65 55425.25 88888.00 2007-04-18 22:56:53.750 108 12305.48 34.65 55425.22 88888.00 2007-04-18 22:56:53.875 108 12305.48 34.65 55425.25 88888.00 2007-04-18 22:56:54.000 108 12305.50 34.70 55425.25 88888.00 2007-04-18 22:56:54.125 108 12305.50 34.70 55425.25 88888.00 2007-04-18 22:56:54.250 108 12305.52 34.77 55425.28 88888.00 2007-04-18 22:56:54.375 108 12305.60 34.77 55425.30 88888.00 2007-04-18 22:56:54.500 108 12305.62 34.77 55425.30 88888.00 2007-04-18 22:56:54.625 108 12305.58 34.73 55425.28 88888.00 2007-04-18 22:56:54.750 108 12305.55 34.70 55425.25 88888.00 2007-04-18 22:56:54.875 108 12305.52 34.65 55425.22 88888.00 2007-04-18 22:56:55.000 108 12305.45 34.60 55425.20 88888.00 2007-04-18 22:56:55.125 108 12305.58 34.70 55425.28 88888.00 2007-04-18 22:56:55.250 108 12305.65 34.73 55425.30 88888.00 2007-04-18 22:56:55.375 108 12305.58 34.73 55425.25 88888.00 2007-04-18 22:56:55.500 108 12305.58 34.75 55425.25 88888.00 2007-04-18 22:56:55.625 108 12305.58 34.77 55425.25 88888.00 2007-04-18 22:56:55.750 108 12305.62 34.80 55425.28 88888.00 2007-04-18 22:56:55.875 108 12305.62 34.83 55425.30 88888.00 2007-04-18 22:56:56.000 108 12305.55 34.80 55425.28 88888.00 2007-04-18 22:56:56.125 108 12305.52 34.80 55425.30 88888.00 2007-04-18 22:56:56.250 108 12305.58 34.73 55425.30 88888.00 2007-04-18 22:56:56.375 108 12305.60 34.77 55425.30 88888.00 2007-04-18 22:56:56.500 108 12305.58 34.77 55425.28 88888.00 2007-04-18 22:56:56.625 108 12305.52 34.80 55425.30 88888.00 2007-04-18 22:56:56.750 108 12305.55 34.85 55425.30 88888.00 2007-04-18 22:56:56.875 108 12305.62 34.85 55425.30 88888.00 2007-04-18 22:56:57.000 108 12305.65 34.77 55425.28 88888.00 2007-04-18 22:56:57.125 108 12305.62 34.83 55425.25 88888.00 2007-04-18 22:56:57.250 108 12305.65 34.83 55425.25 88888.00 2007-04-18 22:56:57.375 108 12305.67 34.88 55425.25 88888.00 2007-04-18 22:56:57.500 108 12305.65 34.88 55425.25 88888.00 2007-04-18 22:56:57.625 108 12305.65 34.90 55425.20 88888.00 2007-04-18 22:56:57.750 108 12305.67 34.92 55425.22 88888.00 2007-04-18 22:56:57.875 108 12305.70 34.95 55425.22 88888.00 2007-04-18 22:56:58.000 108 12305.75 34.95 55425.25 88888.00 2007-04-18 22:56:58.125 108 12305.70 34.95 55425.25 88888.00 2007-04-18 22:56:58.250 108 12305.67 34.95 55425.28 88888.00 2007-04-18 22:56:58.375 108 12305.73 35.02 55425.25 88888.00 2007-04-18 22:56:58.500 108 12305.67 35.00 55425.25 88888.00 2007-04-18 22:56:58.625 108 12305.60 34.98 55425.22 88888.00 2007-04-18 22:56:58.750 108 12305.62 34.98 55425.22 88888.00 2007-04-18 22:56:58.875 108 12305.65 35.05 55425.22 88888.00 2007-04-18 22:56:59.000 108 12305.67 35.05 55425.25 88888.00 2007-04-18 22:56:59.125 108 12305.67 35.02 55425.25 88888.00 2007-04-18 22:56:59.250 108 12305.65 35.05 55425.28 88888.00 2007-04-18 22:56:59.375 108 12305.67 35.10 55425.28 88888.00 2007-04-18 22:56:59.500 108 12305.67 35.08 55425.22 88888.00 2007-04-18 22:56:59.625 108 12305.70 35.08 55425.22 88888.00 2007-04-18 22:56:59.750 108 12305.70 35.10 55425.22 88888.00 2007-04-18 22:56:59.875 108 12305.65 35.12 55425.25 88888.00 2007-04-18 22:57:00.000 108 12305.62 35.15 55425.22 88888.00 2007-04-18 22:57:00.125 108 12305.62 35.15 55425.25 88888.00 2007-04-18 22:57:00.250 108 12305.65 35.15 55425.28 88888.00 2007-04-18 22:57:00.375 108 12305.67 35.15 55425.25 88888.00 2007-04-18 22:57:00.500 108 12305.67 35.17 55425.25 88888.00 2007-04-18 22:57:00.625 108 12305.73 35.17 55425.28 88888.00 2007-04-18 22:57:00.750 108 12305.73 35.17 55425.28 88888.00 2007-04-18 22:57:00.875 108 12305.73 35.17 55425.28 88888.00 2007-04-18 22:57:01.000 108 12305.73 35.17 55425.25 88888.00 2007-04-18 22:57:01.125 108 12305.70 35.17 55425.25 88888.00 2007-04-18 22:57:01.250 108 12305.70 35.17 55425.28 88888.00 2007-04-18 22:57:01.375 108 12305.75 35.25 55425.25 88888.00 2007-04-18 22:57:01.500 108 12305.75 35.27 55425.25 88888.00 2007-04-18 22:57:01.625 108 12305.73 35.23 55425.25 88888.00 2007-04-18 22:57:01.750 108 12305.67 35.17 55425.22 88888.00 2007-04-18 22:57:01.875 108 12305.73 35.23 55425.25 88888.00 2007-04-18 22:57:02.000 108 12305.85 35.25 55425.22 88888.00 2007-04-18 22:57:02.125 108 12305.85 35.25 55425.25 88888.00 2007-04-18 22:57:02.250 108 12305.85 35.27 55425.25 88888.00 2007-04-18 22:57:02.375 108 12305.85 35.30 55425.25 88888.00 2007-04-18 22:57:02.500 108 12305.88 35.35 55425.28 88888.00 2007-04-18 22:57:02.625 108 12305.90 35.35 55425.28 88888.00 2007-04-18 22:57:02.750 108 12305.88 35.30 55425.25 88888.00 2007-04-18 22:57:02.875 108 12305.88 35.33 55425.28 88888.00 2007-04-18 22:57:03.000 108 12305.92 35.40 55425.25 88888.00 2007-04-18 22:57:03.125 108 12305.83 35.35 55425.22 88888.00 2007-04-18 22:57:03.250 108 12305.73 35.33 55425.28 88888.00 2007-04-18 22:57:03.375 108 12305.77 35.35 55425.28 88888.00 2007-04-18 22:57:03.500 108 12305.80 35.35 55425.28 88888.00 2007-04-18 22:57:03.625 108 12305.75 35.38 55425.22 88888.00 2007-04-18 22:57:03.750 108 12305.77 35.42 55425.28 88888.00 2007-04-18 22:57:03.875 108 12305.80 35.42 55425.28 88888.00 2007-04-18 22:57:04.000 108 12305.85 35.42 55425.25 88888.00 2007-04-18 22:57:04.125 108 12305.80 35.35 55425.22 88888.00 2007-04-18 22:57:04.250 108 12305.73 35.38 55425.28 88888.00 2007-04-18 22:57:04.375 108 12305.80 35.45 55425.25 88888.00 2007-04-18 22:57:04.500 108 12305.77 35.42 55425.22 88888.00 2007-04-18 22:57:04.625 108 12305.83 35.45 55425.20 88888.00 2007-04-18 22:57:04.750 108 12305.83 35.48 55425.20 88888.00 2007-04-18 22:57:04.875 108 12305.85 35.45 55425.20 88888.00 2007-04-18 22:57:05.000 108 12305.83 35.48 55425.25 88888.00 2007-04-18 22:57:05.125 108 12305.77 35.55 55425.28 88888.00 2007-04-18 22:57:05.250 108 12305.80 35.50 55425.28 88888.00 2007-04-18 22:57:05.375 108 12305.77 35.42 55425.20 88888.00 2007-04-18 22:57:05.500 108 12305.77 35.45 55425.20 88888.00 2007-04-18 22:57:05.625 108 12305.83 35.45 55425.25 88888.00 2007-04-18 22:57:05.750 108 12305.80 35.45 55425.25 88888.00 2007-04-18 22:57:05.875 108 12305.77 35.50 55425.25 88888.00 2007-04-18 22:57:06.000 108 12305.80 35.52 55425.22 88888.00 2007-04-18 22:57:06.125 108 12305.77 35.50 55425.22 88888.00 2007-04-18 22:57:06.250 108 12305.70 35.55 55425.22 88888.00 2007-04-18 22:57:06.375 108 12305.67 35.55 55425.22 88888.00 2007-04-18 22:57:06.500 108 12305.70 35.60 55425.28 88888.00 2007-04-18 22:57:06.625 108 12305.75 35.67 55425.28 88888.00 2007-04-18 22:57:06.750 108 12305.83 35.73 55425.28 88888.00 2007-04-18 22:57:06.875 108 12305.85 35.67 55425.25 88888.00 2007-04-18 22:57:07.000 108 12305.85 35.60 55425.22 88888.00 2007-04-18 22:57:07.125 108 12305.83 35.65 55425.28 88888.00 2007-04-18 22:57:07.250 108 12305.85 35.67 55425.28 88888.00 2007-04-18 22:57:07.375 108 12305.95 35.70 55425.28 88888.00 2007-04-18 22:57:07.500 108 12305.88 35.67 55425.28 88888.00 2007-04-18 22:57:07.625 108 12305.83 35.70 55425.22 88888.00 2007-04-18 22:57:07.750 108 12305.83 35.75 55425.28 88888.00 2007-04-18 22:57:07.875 108 12305.83 35.70 55425.25 88888.00 2007-04-18 22:57:08.000 108 12305.80 35.65 55425.25 88888.00 2007-04-18 22:57:08.125 108 12305.80 35.67 55425.28 88888.00 2007-04-18 22:57:08.250 108 12305.85 35.77 55425.32 88888.00 2007-04-18 22:57:08.375 108 12305.85 35.80 55425.32 88888.00 2007-04-18 22:57:08.500 108 12305.80 35.85 55425.28 88888.00 2007-04-18 22:57:08.625 108 12305.75 35.75 55425.25 88888.00 2007-04-18 22:57:08.750 108 12305.75 35.67 55425.25 88888.00 2007-04-18 22:57:08.875 108 12305.80 35.70 55425.25 88888.00 2007-04-18 22:57:09.000 108 12305.77 35.75 55425.25 88888.00 2007-04-18 22:57:09.125 108 12305.77 35.88 55425.28 88888.00 2007-04-18 22:57:09.250 108 12305.83 35.83 55425.30 88888.00 2007-04-18 22:57:09.375 108 12305.77 35.77 55425.25 88888.00 2007-04-18 22:57:09.500 108 12305.75 35.77 55425.25 88888.00 2007-04-18 22:57:09.625 108 12305.80 35.90 55425.28 88888.00 2007-04-18 22:57:09.750 108 12305.77 35.85 55425.28 88888.00 2007-04-18 22:57:09.875 108 12305.83 35.83 55425.25 88888.00 2007-04-18 22:57:10.000 108 12305.90 35.88 55425.25 88888.00 2007-04-18 22:57:10.125 108 12305.90 35.90 55425.32 88888.00 2007-04-18 22:57:10.250 108 12305.80 35.92 55425.32 88888.00 2007-04-18 22:57:10.375 108 12305.83 35.85 55425.28 88888.00 2007-04-18 22:57:10.500 108 12305.80 35.88 55425.25 88888.00 2007-04-18 22:57:10.625 108 12305.85 35.92 55425.28 88888.00 2007-04-18 22:57:10.750 108 12305.85 35.88 55425.28 88888.00 2007-04-18 22:57:10.875 108 12305.85 35.83 55425.30 88888.00 2007-04-18 22:57:11.000 108 12305.77 35.80 55425.25 88888.00 2007-04-18 22:57:11.125 108 12305.75 35.85 55425.22 88888.00 2007-04-18 22:57:11.250 108 12305.88 35.90 55425.30 88888.00 2007-04-18 22:57:11.375 108 12305.98 35.95 55425.28 88888.00 2007-04-18 22:57:11.500 108 12305.95 35.95 55425.28 88888.00 2007-04-18 22:57:11.625 108 12305.88 35.90 55425.22 88888.00 2007-04-18 22:57:11.750 108 12305.88 35.88 55425.22 88888.00 2007-04-18 22:57:11.875 108 12305.92 35.90 55425.28 88888.00 2007-04-18 22:57:12.000 108 12305.92 35.98 55425.30 88888.00 2007-04-18 22:57:12.125 108 12305.90 35.95 55425.28 88888.00 2007-04-18 22:57:12.250 108 12305.85 35.90 55425.28 88888.00 2007-04-18 22:57:12.375 108 12305.85 35.90 55425.25 88888.00 2007-04-18 22:57:12.500 108 12305.88 35.95 55425.30 88888.00 2007-04-18 22:57:12.625 108 12305.92 35.98 55425.30 88888.00 2007-04-18 22:57:12.750 108 12305.95 35.98 55425.30 88888.00 2007-04-18 22:57:12.875 108 12305.92 35.95 55425.28 88888.00 2007-04-18 22:57:13.000 108 12305.88 35.92 55425.25 88888.00 2007-04-18 22:57:13.125 108 12305.85 35.92 55425.25 88888.00 2007-04-18 22:57:13.250 108 12305.85 35.95 55425.28 88888.00 2007-04-18 22:57:13.375 108 12305.90 35.98 55425.30 88888.00 2007-04-18 22:57:13.500 108 12305.88 35.98 55425.28 88888.00 2007-04-18 22:57:13.625 108 12305.88 35.95 55425.28 88888.00 2007-04-18 22:57:13.750 108 12305.88 35.98 55425.28 88888.00 2007-04-18 22:57:13.875 108 12305.95 35.98 55425.30 88888.00 2007-04-18 22:57:14.000 108 12305.98 35.95 55425.28 88888.00 2007-04-18 22:57:14.125 108 12306.00 35.95 55425.28 88888.00 2007-04-18 22:57:14.250 108 12306.00 35.90 55425.28 88888.00 2007-04-18 22:57:14.375 108 12306.10 35.92 55425.25 88888.00 2007-04-18 22:57:14.500 108 12306.08 35.92 55425.25 88888.00 2007-04-18 22:57:14.625 108 12306.10 35.95 55425.25 88888.00 2007-04-18 22:57:14.750 108 12306.12 36.00 55425.30 88888.00 2007-04-18 22:57:14.875 108 12306.17 36.00 55425.30 88888.00 2007-04-18 22:57:15.000 108 12306.10 35.92 55425.25 88888.00 2007-04-18 22:57:15.125 108 12306.08 35.92 55425.25 88888.00 2007-04-18 22:57:15.250 108 12306.12 35.92 55425.28 88888.00 2007-04-18 22:57:15.375 108 12306.17 35.98 55425.30 88888.00 2007-04-18 22:57:15.500 108 12306.17 35.98 55425.30 88888.00 2007-04-18 22:57:15.625 108 12306.17 35.95 55425.28 88888.00 2007-04-18 22:57:15.750 108 12306.17 35.90 55425.28 88888.00 2007-04-18 22:57:15.875 108 12306.20 35.90 55425.28 88888.00 2007-04-18 22:57:16.000 108 12306.20 35.88 55425.25 88888.00 2007-04-18 22:57:16.125 108 12306.20 35.92 55425.30 88888.00 2007-04-18 22:57:16.250 108 12306.23 35.92 55425.32 88888.00 2007-04-18 22:57:16.375 108 12306.20 35.90 55425.32 88888.00 2007-04-18 22:57:16.500 108 12306.20 35.95 55425.32 88888.00 2007-04-18 22:57:16.625 108 12306.23 35.95 55425.35 88888.00 2007-04-18 22:57:16.750 108 12306.23 35.90 55425.30 88888.00 2007-04-18 22:57:16.875 108 12306.20 35.88 55425.28 88888.00 2007-04-18 22:57:17.000 108 12306.25 35.92 55425.30 88888.00 2007-04-18 22:57:17.125 108 12306.27 35.92 55425.32 88888.00 2007-04-18 22:57:17.250 108 12306.30 35.90 55425.35 88888.00 2007-04-18 22:57:17.375 108 12306.33 35.90 55425.32 88888.00 2007-04-18 22:57:17.500 108 12306.35 35.92 55425.32 88888.00 2007-04-18 22:57:17.625 108 12306.27 35.90 55425.32 88888.00 2007-04-18 22:57:17.750 108 12306.27 35.88 55425.32 88888.00 2007-04-18 22:57:17.875 108 12306.27 35.88 55425.30 88888.00 2007-04-18 22:57:18.000 108 12306.25 35.83 55425.32 88888.00 2007-04-18 22:57:18.125 108 12306.25 35.80 55425.30 88888.00 2007-04-18 22:57:18.250 108 12306.23 35.80 55425.30 88888.00 2007-04-18 22:57:18.375 108 12306.30 35.80 55425.30 88888.00 2007-04-18 22:57:18.500 108 12306.35 35.88 55425.32 88888.00 2007-04-18 22:57:18.625 108 12306.35 35.83 55425.32 88888.00 2007-04-18 22:57:18.750 108 12306.30 35.88 55425.35 88888.00 2007-04-18 22:57:18.875 108 12306.33 35.88 55425.40 88888.00 2007-04-18 22:57:19.000 108 12306.30 35.85 55425.38 88888.00 2007-04-18 22:57:19.125 108 12306.25 35.77 55425.38 88888.00 2007-04-18 22:57:19.250 108 12306.23 35.77 55425.35 88888.00 2007-04-18 22:57:19.375 108 12306.30 35.80 55425.38 88888.00 2007-04-18 22:57:19.500 108 12306.38 35.75 55425.40 88888.00 2007-04-18 22:57:19.625 108 12306.38 35.75 55425.38 88888.00 2007-04-18 22:57:19.750 108 12306.33 35.80 55425.38 88888.00 2007-04-18 22:57:19.875 108 12306.38 35.85 55425.38 88888.00 2007-04-18 22:57:20.000 108 12306.42 35.85 55425.40 88888.00 2007-04-18 22:57:20.125 108 12306.45 35.73 55425.38 88888.00 2007-04-18 22:57:20.250 108 12306.38 35.67 55425.38 88888.00 2007-04-18 22:57:20.375 108 12306.35 35.70 55425.40 88888.00 2007-04-18 22:57:20.500 108 12306.35 35.73 55425.43 88888.00 2007-04-18 22:57:20.625 108 12306.35 35.73 55425.47 88888.00 2007-04-18 22:57:20.750 108 12306.33 35.73 55425.45 88888.00 2007-04-18 22:57:20.875 108 12306.27 35.67 55425.40 88888.00 2007-04-18 22:57:21.000 108 12306.25 35.67 55425.40 88888.00 2007-04-18 22:57:21.125 108 12306.30 35.70 55425.43 88888.00 2007-04-18 22:57:21.250 108 12306.33 35.67 55425.43 88888.00 2007-04-18 22:57:21.375 108 12306.38 35.73 55425.40 88888.00 2007-04-18 22:57:21.500 108 12306.38 35.67 55425.40 88888.00 2007-04-18 22:57:21.625 108 12306.38 35.67 55425.45 88888.00 2007-04-18 22:57:21.750 108 12306.40 35.65 55425.45 88888.00 2007-04-18 22:57:21.875 108 12306.40 35.65 55425.45 88888.00 2007-04-18 22:57:22.000 108 12306.35 35.62 55425.45 88888.00 2007-04-18 22:57:22.125 108 12306.33 35.55 55425.43 88888.00 2007-04-18 22:57:22.250 108 12306.30 35.55 55425.45 88888.00 2007-04-18 22:57:22.375 108 12306.33 35.55 55425.47 88888.00 2007-04-18 22:57:22.500 108 12306.30 35.52 55425.45 88888.00 2007-04-18 22:57:22.625 108 12306.33 35.52 55425.45 88888.00 2007-04-18 22:57:22.750 108 12306.27 35.48 55425.47 88888.00 2007-04-18 22:57:22.875 108 12306.30 35.52 55425.50 88888.00 2007-04-18 22:57:23.000 108 12306.35 35.55 55425.50 88888.00 2007-04-18 22:57:23.125 108 12306.35 35.48 55425.50 88888.00 2007-04-18 22:57:23.250 108 12306.27 35.42 55425.47 88888.00 2007-04-18 22:57:23.375 108 12306.17 35.40 55425.45 88888.00 2007-04-18 22:57:23.500 108 12306.17 35.42 55425.45 88888.00 2007-04-18 22:57:23.625 108 12306.20 35.42 55425.53 88888.00 2007-04-18 22:57:23.750 108 12306.23 35.45 55425.50 88888.00 2007-04-18 22:57:23.875 108 12306.27 35.50 55425.53 88888.00 2007-04-18 22:57:24.000 108 12306.27 35.45 55425.50 88888.00 2007-04-18 22:57:24.125 108 12306.27 35.42 55425.53 88888.00 2007-04-18 22:57:24.250 108 12306.25 35.38 55425.57 88888.00 2007-04-18 22:57:24.375 108 12306.30 35.40 55425.57 88888.00 2007-04-18 22:57:24.500 108 12306.25 35.40 55425.53 88888.00 2007-04-18 22:57:24.625 108 12306.27 35.38 55425.53 88888.00 2007-04-18 22:57:24.750 108 12306.27 35.38 55425.55 88888.00 2007-04-18 22:57:24.875 108 12306.23 35.33 55425.57 88888.00 2007-04-18 22:57:25.000 108 12306.20 35.27 55425.55 88888.00 2007-04-18 22:57:25.125 108 12306.20 35.30 55425.60 88888.00 2007-04-18 22:57:25.250 108 12306.23 35.27 55425.55 88888.00 2007-04-18 22:57:25.375 108 12306.27 35.20 55425.50 88888.00 2007-04-18 22:57:25.500 108 12306.33 35.17 55425.53 88888.00 2007-04-18 22:57:25.625 108 12306.25 35.20 55425.55 88888.00 2007-04-18 22:57:25.750 108 12306.20 35.20 55425.55 88888.00 2007-04-18 22:57:25.875 108 12306.17 35.17 55425.57 88888.00 2007-04-18 22:57:26.000 108 12306.17 35.15 55425.57 88888.00 2007-04-18 22:57:26.125 108 12306.20 35.15 55425.57 88888.00 2007-04-18 22:57:26.250 108 12306.17 35.15 55425.57 88888.00 2007-04-18 22:57:26.375 108 12306.15 35.12 55425.57 88888.00 2007-04-18 22:57:26.500 108 12306.10 35.12 55425.60 88888.00 2007-04-18 22:57:26.625 108 12306.10 35.05 55425.65 88888.00 2007-04-18 22:57:26.750 108 12306.12 35.02 55425.65 88888.00 2007-04-18 22:57:26.875 108 12306.20 35.12 55425.65 88888.00 2007-04-18 22:57:27.000 108 12306.20 35.10 55425.65 88888.00 2007-04-18 22:57:27.125 108 12306.17 35.02 55425.65 88888.00 2007-04-18 22:57:27.250 108 12306.20 34.98 55425.65 88888.00 2007-04-18 22:57:27.375 108 12306.15 34.98 55425.65 88888.00 2007-04-18 22:57:27.500 108 12306.12 35.00 55425.70 88888.00 2007-04-18 22:57:27.625 108 12306.15 34.95 55425.70 88888.00 2007-04-18 22:57:27.750 108 12306.12 34.92 55425.72 88888.00 2007-04-18 22:57:27.875 108 12306.02 34.88 55425.72 88888.00 2007-04-18 22:57:28.000 108 12306.02 34.90 55425.72 88888.00 2007-04-18 22:57:28.125 108 12305.98 34.90 55425.75 88888.00 2007-04-18 22:57:28.250 108 12305.92 34.85 55425.70 88888.00 2007-04-18 22:57:28.375 108 12305.98 34.83 55425.70 88888.00 2007-04-18 22:57:28.500 108 12305.95 34.80 55425.70 88888.00 2007-04-18 22:57:28.625 108 12305.92 34.77 55425.72 88888.00 2007-04-18 22:57:28.750 108 12305.95 34.73 55425.72 88888.00 2007-04-18 22:57:28.875 108 12305.98 34.80 55425.75 88888.00 2007-04-18 22:57:29.000 108 12305.95 34.77 55425.75 88888.00 2007-04-18 22:57:29.125 108 12305.88 34.73 55425.75 88888.00 2007-04-18 22:57:29.250 108 12305.85 34.77 55425.78 88888.00 2007-04-18 22:57:29.375 108 12305.95 34.75 55425.80 88888.00 2007-04-18 22:57:29.500 108 12305.90 34.65 55425.78 88888.00 2007-04-18 22:57:29.625 108 12305.88 34.62 55425.78 88888.00 2007-04-18 22:57:29.750 108 12305.85 34.62 55425.75 88888.00 2007-04-18 22:57:29.875 108 12305.85 34.60 55425.80 88888.00 2007-04-18 22:57:30.000 108 12305.83 34.55 55425.80 88888.00 2007-04-18 22:57:30.125 108 12305.90 34.50 55425.78 88888.00 2007-04-18 22:57:30.250 108 12305.85 34.52 55425.78 88888.00 2007-04-18 22:57:30.375 108 12305.85 34.55 55425.78 88888.00 2007-04-18 22:57:30.500 108 12305.92 34.58 55425.82 88888.00 2007-04-18 22:57:30.625 108 12305.98 34.55 55425.78 88888.00 2007-04-18 22:57:30.750 108 12305.92 34.50 55425.78 88888.00 2007-04-18 22:57:30.875 108 12305.90 34.48 55425.78 88888.00 2007-04-18 22:57:31.000 108 12305.88 34.50 55425.80 88888.00 2007-04-18 22:57:31.125 108 12305.83 34.48 55425.82 88888.00 2007-04-18 22:57:31.250 108 12305.77 34.40 55425.82 88888.00 2007-04-18 22:57:31.375 108 12305.85 34.40 55425.85 88888.00 2007-04-18 22:57:31.500 108 12305.83 34.40 55425.85 88888.00 2007-04-18 22:57:31.625 108 12305.80 34.48 55425.90 88888.00 2007-04-18 22:57:31.750 108 12305.80 34.42 55425.85 88888.00 2007-04-18 22:57:31.875 108 12305.75 34.40 55425.82 88888.00 2007-04-18 22:57:32.000 108 12305.75 34.40 55425.88 88888.00 2007-04-18 22:57:32.125 108 12305.85 34.45 55425.90 88888.00 2007-04-18 22:57:32.250 108 12305.83 34.35 55425.88 88888.00 2007-04-18 22:57:32.375 108 12305.85 34.38 55425.88 88888.00 2007-04-18 22:57:32.500 108 12305.85 34.38 55425.88 88888.00 2007-04-18 22:57:32.625 108 12305.83 34.40 55425.88 88888.00 2007-04-18 22:57:32.750 108 12305.85 34.38 55425.90 88888.00 2007-04-18 22:57:32.875 108 12305.80 34.33 55425.90 88888.00 2007-04-18 22:57:33.000 108 12305.75 34.27 55425.88 88888.00 2007-04-18 22:57:33.125 108 12305.73 34.25 55425.88 88888.00 2007-04-18 22:57:33.250 108 12305.80 34.25 55425.90 88888.00 2007-04-18 22:57:33.375 108 12305.83 34.30 55425.90 88888.00 2007-04-18 22:57:33.500 108 12305.83 34.27 55425.90 88888.00 2007-04-18 22:57:33.625 108 12305.80 34.27 55425.93 88888.00 2007-04-18 22:57:33.750 108 12305.75 34.27 55425.90 88888.00 2007-04-18 22:57:33.875 108 12305.77 34.33 55425.90 88888.00 2007-04-18 22:57:34.000 108 12305.83 34.35 55425.93 88888.00 2007-04-18 22:57:34.125 108 12305.83 34.30 55425.90 88888.00 2007-04-18 22:57:34.250 108 12305.77 34.25 55425.93 88888.00 2007-04-18 22:57:34.375 108 12305.80 34.33 55425.93 88888.00 2007-04-18 22:57:34.500 108 12305.83 34.35 55425.93 88888.00 2007-04-18 22:57:34.625 108 12305.80 34.30 55425.93 88888.00 2007-04-18 22:57:34.750 108 12305.77 34.33 55425.93 88888.00 2007-04-18 22:57:34.875 108 12305.80 34.35 55425.93 88888.00 2007-04-18 22:57:35.000 108 12305.85 34.38 55425.90 88888.00 2007-04-18 22:57:35.125 108 12305.85 34.33 55425.90 88888.00 2007-04-18 22:57:35.250 108 12305.77 34.27 55425.85 88888.00 2007-04-18 22:57:35.375 108 12305.80 34.27 55425.88 88888.00 2007-04-18 22:57:35.500 108 12305.77 34.27 55425.90 88888.00 2007-04-18 22:57:35.625 108 12305.85 34.35 55425.93 88888.00 2007-04-18 22:57:35.750 108 12305.90 34.35 55425.90 88888.00 2007-04-18 22:57:35.875 108 12305.85 34.33 55425.90 88888.00 2007-04-18 22:57:36.000 108 12305.92 34.30 55425.88 88888.00 2007-04-18 22:57:36.125 108 12305.90 34.52 55426.07 88888.00 2007-04-18 22:57:36.250 108 12305.80 34.58 55426.07 88888.00 2007-04-18 22:57:36.375 108 12305.85 34.58 55426.07 88888.00 2007-04-18 22:57:36.500 108 12305.85 34.55 55426.10 88888.00 2007-04-18 22:57:36.625 108 12305.77 34.55 55426.10 88888.00 2007-04-18 22:57:36.750 108 12305.83 34.58 55426.10 88888.00 2007-04-18 22:57:36.875 108 12305.88 34.58 55426.10 88888.00 2007-04-18 22:57:37.000 108 12305.85 34.60 55426.10 88888.00 2007-04-18 22:57:37.125 108 12305.85 34.30 55425.93 88888.00 2007-04-18 22:57:37.250 108 12305.83 34.25 55425.90 88888.00 2007-04-18 22:57:37.375 108 12305.92 34.30 55425.93 88888.00 2007-04-18 22:57:37.500 108 12305.95 34.38 55425.93 88888.00 2007-04-18 22:57:37.625 108 12305.90 34.35 55425.90 88888.00 2007-04-18 22:57:37.750 108 12305.90 34.38 55425.93 88888.00 2007-04-18 22:57:37.875 108 12305.98 34.42 55425.93 88888.00 2007-04-18 22:57:38.000 108 12306.00 34.40 55425.90 88888.00 2007-04-18 22:57:38.125 108 12305.95 34.40 55425.90 88888.00 2007-04-18 22:57:38.250 108 12305.90 34.40 55425.93 88888.00 2007-04-18 22:57:38.375 108 12306.00 34.42 55426.00 88888.00 2007-04-18 22:57:38.500 108 12306.00 34.45 55425.97 88888.00 2007-04-18 22:57:38.625 108 12306.05 34.45 55425.97 88888.00 2007-04-18 22:57:38.750 108 12305.98 34.40 55425.95 88888.00 2007-04-18 22:57:38.875 108 12305.92 34.40 55425.93 88888.00 2007-04-18 22:57:39.000 108 12305.92 34.40 55425.93 88888.00 2007-04-18 22:57:39.125 108 12306.02 34.50 55425.93 88888.00 2007-04-18 22:57:39.250 108 12306.00 34.48 55425.93 88888.00 2007-04-18 22:57:39.375 108 12305.98 34.45 55425.88 88888.00 2007-04-18 22:57:39.500 108 12306.00 34.42 55425.88 88888.00 2007-04-18 22:57:39.625 108 12306.00 34.45 55425.88 88888.00 2007-04-18 22:57:39.750 108 12306.08 34.48 55425.90 88888.00 2007-04-18 22:57:39.875 108 12306.12 34.50 55425.90 88888.00 2007-04-18 22:57:40.000 108 12306.17 34.55 55425.88 88888.00 2007-04-18 22:57:40.125 108 12306.10 34.55 55425.93 88888.00 2007-04-18 22:57:40.250 108 12306.08 34.52 55425.93 88888.00 2007-04-18 22:57:40.375 108 12306.17 34.52 55425.95 88888.00 2007-04-18 22:57:40.500 108 12306.17 34.55 55425.90 88888.00 2007-04-18 22:57:40.625 108 12306.15 34.52 55425.88 88888.00 2007-04-18 22:57:40.750 108 12306.10 34.52 55425.88 88888.00 2007-04-18 22:57:40.875 108 12306.10 34.58 55425.90 88888.00 2007-04-18 22:57:41.000 108 12306.10 34.67 55425.90 88888.00 2007-04-18 22:57:41.125 108 12306.15 34.67 55425.90 88888.00 2007-04-18 22:57:41.250 108 12306.20 34.65 55425.93 88888.00 2007-04-18 22:57:41.375 108 12306.25 34.65 55425.95 88888.00 2007-04-18 22:57:41.500 108 12306.15 34.67 55425.95 88888.00 2007-04-18 22:57:41.625 108 12306.12 34.65 55425.95 88888.00 2007-04-18 22:57:41.750 108 12306.08 34.60 55425.93 88888.00 2007-04-18 22:57:41.875 108 12306.08 34.60 55425.93 88888.00 2007-04-18 22:57:42.000 108 12306.08 34.62 55425.93 88888.00 2007-04-18 22:57:42.125 108 12306.05 34.65 55425.95 88888.00 2007-04-18 22:57:42.250 108 12306.08 34.67 55425.93 88888.00 2007-04-18 22:57:42.375 108 12306.20 34.67 55425.93 88888.00 2007-04-18 22:57:42.500 108 12306.17 34.70 55425.90 88888.00 2007-04-18 22:57:42.625 108 12306.08 34.70 55425.90 88888.00 2007-04-18 22:57:42.750 108 12306.05 34.73 55425.88 88888.00 2007-04-18 22:57:42.875 108 12306.05 34.73 55425.90 88888.00 2007-04-18 22:57:43.000 108 12306.05 34.75 55425.90 88888.00 2007-04-18 22:57:43.125 108 12306.00 34.70 55425.90 88888.00 2007-04-18 22:57:43.250 108 12306.02 34.75 55425.93 88888.00 2007-04-18 22:57:43.375 108 12306.08 34.77 55425.90 88888.00 2007-04-18 22:57:43.500 108 12306.10 34.75 55425.93 88888.00 2007-04-18 22:57:43.625 108 12306.02 34.75 55425.93 88888.00 2007-04-18 22:57:43.750 108 12305.95 34.75 55425.93 88888.00 2007-04-18 22:57:43.875 108 12305.92 34.73 55425.90 88888.00 2007-04-18 22:57:44.000 108 12306.02 34.70 55425.90 88888.00 2007-04-18 22:57:44.125 108 12306.08 34.73 55425.90 88888.00 2007-04-18 22:57:44.250 108 12306.10 34.77 55425.90 88888.00 2007-04-18 22:57:44.375 108 12306.12 34.83 55425.88 88888.00 2007-04-18 22:57:44.500 108 12306.02 34.77 55425.93 88888.00 2007-04-18 22:57:44.625 108 12305.92 34.80 55425.93 88888.00 2007-04-18 22:57:44.750 108 12305.92 34.83 55425.93 88888.00 2007-04-18 22:57:44.875 108 12305.98 34.80 55425.93 88888.00 2007-04-18 22:57:45.000 108 12306.05 34.75 55425.90 88888.00 2007-04-18 22:57:45.125 108 12306.08 34.83 55425.90 88888.00 2007-04-18 22:57:45.250 108 12306.02 34.85 55425.93 88888.00 2007-04-18 22:57:45.375 108 12306.05 34.83 55425.93 88888.00 2007-04-18 22:57:45.500 108 12306.00 34.85 55425.93 88888.00 2007-04-18 22:57:45.625 108 12305.98 34.92 55425.95 88888.00 2007-04-18 22:57:45.750 108 12306.00 34.92 55425.93 88888.00 2007-04-18 22:57:45.875 108 12306.02 34.92 55425.90 88888.00 2007-04-18 22:57:46.000 108 12305.95 34.88 55425.88 88888.00 2007-04-18 22:57:46.125 108 12305.98 34.92 55425.88 88888.00 2007-04-18 22:57:46.250 108 12306.00 34.88 55425.90 88888.00 2007-04-18 22:57:46.375 108 12305.95 34.80 55425.88 88888.00 2007-04-18 22:57:46.500 108 12305.92 34.85 55425.90 88888.00 2007-04-18 22:57:46.625 108 12305.98 34.90 55425.88 88888.00 2007-04-18 22:57:46.750 108 12305.98 34.92 55425.90 88888.00 2007-04-18 22:57:46.875 108 12305.92 34.92 55425.88 88888.00 2007-04-18 22:57:47.000 108 12305.92 34.95 55425.90 88888.00 2007-04-18 22:57:47.125 108 12305.92 34.95 55425.90 88888.00 2007-04-18 22:57:47.250 108 12305.92 34.98 55425.90 88888.00 2007-04-18 22:57:47.375 108 12305.92 35.00 55425.88 88888.00 2007-04-18 22:57:47.500 108 12305.90 34.98 55425.88 88888.00 2007-04-18 22:57:47.625 108 12305.90 35.00 55425.88 88888.00 2007-04-18 22:57:47.750 108 12305.83 35.00 55425.85 88888.00 2007-04-18 22:57:47.875 108 12305.85 35.02 55425.88 88888.00 2007-04-18 22:57:48.000 108 12305.85 35.05 55425.88 88888.00 2007-04-18 22:57:48.125 108 12305.85 35.05 55425.85 88888.00 2007-04-18 22:57:48.250 108 12305.77 35.05 55425.85 88888.00 2007-04-18 22:57:48.375 108 12305.75 35.10 55425.90 88888.00 2007-04-18 22:57:48.500 108 12305.75 35.08 55425.88 88888.00 2007-04-18 22:57:48.625 108 12305.77 35.05 55425.82 88888.00 2007-04-18 22:57:48.750 108 12305.83 35.08 55425.82 88888.00 2007-04-18 22:57:48.875 108 12305.85 35.15 55425.88 88888.00 2007-04-18 22:57:49.000 108 12305.80 35.20 55425.88 88888.00 2007-04-18 22:57:49.125 108 12305.75 35.17 55425.85 88888.00 2007-04-18 22:57:49.250 108 12305.70 35.10 55425.82 88888.00 2007-04-18 22:57:49.375 108 12305.75 35.12 55425.82 88888.00 2007-04-18 22:57:49.500 108 12305.88 35.12 55425.82 88888.00 2007-04-18 22:57:49.625 108 12305.88 35.12 55425.88 88888.00 2007-04-18 22:57:49.750 108 12305.80 35.12 55425.85 88888.00 2007-04-18 22:57:49.875 108 12305.75 35.05 55425.85 88888.00 2007-04-18 22:57:50.000 108 12305.70 35.08 55425.88 88888.00 2007-04-18 22:57:50.125 108 12305.75 35.12 55425.88 88888.00 2007-04-18 22:57:50.250 108 12305.83 35.20 55425.85 88888.00 2007-04-18 22:57:50.375 108 12305.88 35.23 55425.82 88888.00 2007-04-18 22:57:50.500 108 12305.85 35.23 55425.82 88888.00 2007-04-18 22:57:50.625 108 12305.88 35.23 55425.85 88888.00 2007-04-18 22:57:50.750 108 12305.80 35.20 55425.82 88888.00 2007-04-18 22:57:50.875 108 12305.75 35.20 55425.80 88888.00 2007-04-18 22:57:51.000 108 12305.73 35.17 55425.75 88888.00 2007-04-18 22:57:51.125 108 12305.75 35.23 55425.75 88888.00 2007-04-18 22:57:51.250 108 12305.85 35.25 55425.80 88888.00 2007-04-18 22:57:51.375 108 12305.95 35.25 55425.82 88888.00 2007-04-18 22:57:51.500 108 12305.92 35.23 55425.80 88888.00 2007-04-18 22:57:51.625 108 12305.85 35.23 55425.75 88888.00 2007-04-18 22:57:51.750 108 12305.83 35.20 55425.72 88888.00 2007-04-18 22:57:51.875 108 12305.88 35.20 55425.72 88888.00 2007-04-18 22:57:52.000 108 12305.95 35.20 55425.72 88888.00 2007-04-18 22:57:52.125 108 12306.00 35.27 55425.75 88888.00 2007-04-18 22:57:52.250 108 12306.02 35.35 55425.75 88888.00 2007-04-18 22:57:52.375 108 12306.08 35.38 55425.78 88888.00 2007-04-18 22:57:52.500 108 12306.02 35.38 55425.78 88888.00 2007-04-18 22:57:52.625 108 12306.00 35.35 55425.78 88888.00 2007-04-18 22:57:52.750 108 12305.98 35.30 55425.75 88888.00 2007-04-18 22:57:52.875 108 12306.02 35.30 55425.75 88888.00 2007-04-18 22:57:53.000 108 12306.12 35.40 55425.75 88888.00 2007-04-18 22:57:53.125 108 12306.05 35.38 55425.78 88888.00 2007-04-18 22:57:53.250 108 12305.92 35.35 55425.75 88888.00 2007-04-18 22:57:53.375 108 12305.85 35.33 55425.75 88888.00 2007-04-18 22:57:53.500 108 12305.95 35.35 55425.75 88888.00 2007-04-18 22:57:53.625 108 12306.02 35.38 55425.75 88888.00 2007-04-18 22:57:53.750 108 12306.10 35.38 55425.75 88888.00 2007-04-18 22:57:53.875 108 12306.08 35.38 55425.70 88888.00 2007-04-18 22:57:54.000 108 12306.12 35.40 55425.68 88888.00 2007-04-18 22:57:54.125 108 12306.10 35.40 55425.68 88888.00 2007-04-18 22:57:54.250 108 12306.12 35.40 55425.70 88888.00 2007-04-18 22:57:54.375 108 12306.17 35.42 55425.70 88888.00 2007-04-18 22:57:54.500 108 12306.15 35.40 55425.68 88888.00 2007-04-18 22:57:54.625 108 12306.15 35.38 55425.68 88888.00 2007-04-18 22:57:54.750 108 12306.20 35.40 55425.65 88888.00 2007-04-18 22:57:54.875 108 12306.15 35.40 55425.68 88888.00 2007-04-18 22:57:55.000 108 12306.17 35.42 55425.65 88888.00 2007-04-18 22:57:55.125 108 12306.15 35.42 55425.65 88888.00 2007-04-18 22:57:55.250 108 12306.12 35.48 55425.68 88888.00 2007-04-18 22:57:55.375 108 12306.25 35.50 55425.65 88888.00 2007-04-18 22:57:55.500 108 12306.25 35.58 55425.65 88888.00 2007-04-18 22:57:55.625 108 12306.30 35.55 55425.62 88888.00 2007-04-18 22:57:55.750 108 12306.33 35.50 55425.57 88888.00 2007-04-18 22:57:55.875 108 12306.30 35.50 55425.57 88888.00 2007-04-18 22:57:56.000 108 12306.35 35.50 55425.60 88888.00 2007-04-18 22:57:56.125 108 12306.38 35.52 55425.60 88888.00 2007-04-18 22:57:56.250 108 12306.38 35.55 55425.62 88888.00 2007-04-18 22:57:56.375 108 12306.38 35.55 55425.60 88888.00 2007-04-18 22:57:56.500 108 12306.38 35.55 55425.60 88888.00 2007-04-18 22:57:56.625 108 12306.45 35.58 55425.60 88888.00 2007-04-18 22:57:56.750 108 12306.42 35.62 55425.62 88888.00 2007-04-18 22:57:56.875 108 12306.40 35.65 55425.62 88888.00 2007-04-18 22:57:57.000 108 12306.42 35.62 55425.57 88888.00 2007-04-18 22:57:57.125 108 12306.45 35.62 55425.60 88888.00 2007-04-18 22:57:57.250 108 12306.48 35.62 55425.57 88888.00 2007-04-18 22:57:57.375 108 12306.50 35.65 55425.55 88888.00 2007-04-18 22:57:57.500 108 12306.50 35.65 55425.55 88888.00 2007-04-18 22:57:57.625 108 12306.45 35.60 55425.53 88888.00 2007-04-18 22:57:57.750 108 12306.45 35.62 55425.53 88888.00 2007-04-18 22:57:57.875 108 12306.48 35.67 55425.55 88888.00 2007-04-18 22:57:58.000 108 12306.58 35.73 55425.55 88888.00 2007-04-18 22:57:58.125 108 12306.60 35.73 55425.55 88888.00 2007-04-18 22:57:58.250 108 12306.60 35.70 55425.53 88888.00 2007-04-18 22:57:58.375 108 12306.58 35.67 55425.53 88888.00 2007-04-18 22:57:58.500 108 12306.65 35.77 55425.53 88888.00 2007-04-18 22:57:58.625 108 12306.75 35.80 55425.57 88888.00 2007-04-18 22:57:58.750 108 12306.75 35.83 55425.55 88888.00 2007-04-18 22:57:58.875 108 12306.75 35.83 55425.55 88888.00 2007-04-18 22:57:59.000 108 12306.77 35.83 55425.53 88888.00 2007-04-18 22:57:59.125 108 12306.73 35.75 55425.53 88888.00 2007-04-18 22:57:59.250 108 12306.70 35.70 55425.53 88888.00 2007-04-18 22:57:59.375 108 12306.77 35.75 55425.50 88888.00 2007-04-18 22:57:59.500 108 12306.83 35.77 55425.50 88888.00 2007-04-18 22:57:59.625 108 12306.90 35.77 55425.50 88888.00 2007-04-18 22:57:59.750 108 12306.92 35.80 55425.47 88888.00 2007-04-18 22:57:59.875 108 12306.90 35.80 55425.47 88888.00 2007-04-18 22:58:00.000 108 12306.95 35.85 55425.47 88888.00 2007-04-18 22:58:00.125 108 12306.98 35.85 55425.50 88888.00 2007-04-18 22:58:00.250 108 12306.95 35.80 55425.45 88888.00 2007-04-18 22:58:00.375 108 12306.92 35.83 55425.45 88888.00 2007-04-18 22:58:00.500 108 12306.95 35.85 55425.43 88888.00 2007-04-18 22:58:00.625 108 12307.00 35.83 55425.43 88888.00 2007-04-18 22:58:00.750 108 12307.15 35.88 55425.50 88888.00 2007-04-18 22:58:00.875 108 12307.20 35.90 55425.47 88888.00 2007-04-18 22:58:01.000 108 12307.17 35.88 55425.43 88888.00 2007-04-18 22:58:01.125 108 12307.10 35.88 55425.40 88888.00 2007-04-18 22:58:01.250 108 12307.02 35.85 55425.40 88888.00 2007-04-18 22:58:01.375 108 12307.12 35.90 55425.45 88888.00 2007-04-18 22:58:01.500 108 12307.20 35.92 55425.45 88888.00 2007-04-18 22:58:01.625 108 12307.15 35.90 55425.43 88888.00 2007-04-18 22:58:01.750 108 12307.12 35.90 55425.45 88888.00 2007-04-18 22:58:01.875 108 12307.15 35.90 55425.45 88888.00 2007-04-18 22:58:02.000 108 12307.17 35.92 55425.43 88888.00 2007-04-18 22:58:02.125 108 12307.25 36.00 55425.43 88888.00 2007-04-18 22:58:02.250 108 12307.25 36.00 55425.43 88888.00 2007-04-18 22:58:02.375 108 12307.25 36.00 55425.40 88888.00 2007-04-18 22:58:02.500 108 12307.27 35.98 55425.38 88888.00 2007-04-18 22:58:02.625 108 12307.27 35.92 55425.35 88888.00 2007-04-18 22:58:02.750 108 12307.27 35.95 55425.35 88888.00 2007-04-18 22:58:02.875 108 12307.27 35.95 55425.40 88888.00 2007-04-18 22:58:03.000 108 12307.25 35.95 55425.40 88888.00 2007-04-18 22:58:03.125 108 12307.25 35.98 55425.38 88888.00 2007-04-18 22:58:03.250 108 12307.15 35.92 55425.38 88888.00 2007-04-18 22:58:03.375 108 12307.17 35.95 55425.38 88888.00 2007-04-18 22:58:03.500 108 12307.30 35.98 55425.40 88888.00 2007-04-18 22:58:03.625 108 12307.35 35.95 55425.40 88888.00 2007-04-18 22:58:03.750 108 12307.30 35.98 55425.38 88888.00 2007-04-18 22:58:03.875 108 12307.35 36.00 55425.40 88888.00 2007-04-18 22:58:04.000 108 12307.35 36.00 55425.35 88888.00 2007-04-18 22:58:04.125 108 12307.38 35.98 55425.38 88888.00 2007-04-18 22:58:04.250 108 12307.42 36.05 55425.43 88888.00 2007-04-18 22:58:04.375 108 12307.48 36.02 55425.40 88888.00 2007-04-18 22:58:04.500 108 12307.40 36.00 55425.40 88888.00 2007-04-18 22:58:04.625 108 12307.38 36.02 55425.38 88888.00 2007-04-18 22:58:04.750 108 12307.42 36.00 55425.38 88888.00 2007-04-18 22:58:04.875 108 12307.45 35.98 55425.38 88888.00 2007-04-18 22:58:05.000 108 12307.50 36.00 55425.38 88888.00 2007-04-18 22:58:05.125 108 12307.50 35.98 55425.38 88888.00 2007-04-18 22:58:05.250 108 12307.52 35.95 55425.35 88888.00 2007-04-18 22:58:05.375 108 12307.55 36.00 55425.40 88888.00 2007-04-18 22:58:05.500 108 12307.52 36.05 55425.40 88888.00 2007-04-18 22:58:05.625 108 12307.55 36.00 55425.38 88888.00 2007-04-18 22:58:05.750 108 12307.55 36.00 55425.38 88888.00 2007-04-18 22:58:05.875 108 12307.55 36.08 55425.38 88888.00 2007-04-18 22:58:06.000 108 12307.55 36.05 55425.38 88888.00 2007-04-18 22:58:06.125 108 12307.50 36.00 55425.40 88888.00 2007-04-18 22:58:06.250 108 12307.45 35.95 55425.35 88888.00 2007-04-18 22:58:06.375 108 12307.52 35.92 55425.35 88888.00 2007-04-18 22:58:06.500 108 12307.52 35.98 55425.32 88888.00 2007-04-18 22:58:06.625 108 12307.48 35.98 55425.32 88888.00 2007-04-18 22:58:06.750 108 12307.50 35.98 55425.32 88888.00 2007-04-18 22:58:06.875 108 12307.40 36.02 55425.38 88888.00 2007-04-18 22:58:07.000 108 12307.38 35.98 55425.35 88888.00 2007-04-18 22:58:07.125 108 12307.42 35.95 55425.35 88888.00 2007-04-18 22:58:07.250 108 12307.42 35.95 55425.38 88888.00 2007-04-18 22:58:07.375 108 12307.38 35.98 55425.40 88888.00 2007-04-18 22:58:07.500 108 12307.38 36.00 55425.43 88888.00 2007-04-18 22:58:07.625 108 12307.50 35.98 55425.43 88888.00 2007-04-18 22:58:07.750 108 12307.55 36.00 55425.43 88888.00 2007-04-18 22:58:07.875 108 12307.50 35.98 55425.43 88888.00 2007-04-18 22:58:08.000 108 12307.45 35.95 55425.45 88888.00 2007-04-18 22:58:08.125 108 12307.40 35.95 55425.43 88888.00 2007-04-18 22:58:08.250 108 12307.38 35.95 55425.43 88888.00 2007-04-18 22:58:08.375 108 12307.35 35.95 55425.45 88888.00 2007-04-18 22:58:08.500 108 12307.38 36.00 55425.45 88888.00 2007-04-18 22:58:08.625 108 12307.38 35.95 55425.45 88888.00 2007-04-18 22:58:08.750 108 12307.38 35.95 55425.45 88888.00 2007-04-18 22:58:08.875 108 12307.42 35.95 55425.45 88888.00 2007-04-18 22:58:09.000 108 12307.45 35.95 55425.47 88888.00 2007-04-18 22:58:09.125 108 12307.38 35.95 55425.47 88888.00 2007-04-18 22:58:09.250 108 12307.38 35.92 55425.47 88888.00 2007-04-18 22:58:09.375 108 12307.40 35.95 55425.47 88888.00 2007-04-18 22:58:09.500 108 12307.38 35.92 55425.50 88888.00 2007-04-18 22:58:09.625 108 12307.38 35.90 55425.50 88888.00 2007-04-18 22:58:09.750 108 12307.35 35.92 55425.50 88888.00 2007-04-18 22:58:09.875 108 12307.33 35.85 55425.50 88888.00 2007-04-18 22:58:10.000 108 12307.35 35.88 55425.50 88888.00 2007-04-18 22:58:10.125 108 12307.30 35.90 55425.53 88888.00 2007-04-18 22:58:10.250 108 12307.17 35.80 55425.50 88888.00 2007-04-18 22:58:10.375 108 12307.20 35.80 55425.47 88888.00 2007-04-18 22:58:10.500 108 12307.23 35.88 55425.53 88888.00 2007-04-18 22:58:10.625 108 12307.17 35.90 55425.55 88888.00 2007-04-18 22:58:10.750 108 12307.15 35.88 55425.55 88888.00 2007-04-18 22:58:10.875 108 12307.12 35.80 55425.55 88888.00 2007-04-18 22:58:11.000 108 12307.17 35.77 55425.53 88888.00 2007-04-18 22:58:11.125 108 12307.17 35.75 55425.53 88888.00 2007-04-18 22:58:11.250 108 12307.15 35.85 55425.60 88888.00 2007-04-18 22:58:11.375 108 12307.20 35.90 55425.57 88888.00 2007-04-18 22:58:11.500 108 12307.15 35.80 55425.53 88888.00 2007-04-18 22:58:11.625 108 12307.08 35.67 55425.50 88888.00 2007-04-18 22:58:11.750 108 12306.98 35.67 55425.53 88888.00 2007-04-18 22:58:11.875 108 12306.98 35.73 55425.55 88888.00 2007-04-18 22:58:12.000 108 12307.05 35.77 55425.53 88888.00 2007-04-18 22:58:12.125 108 12307.02 35.77 55425.55 88888.00 2007-04-18 22:58:12.250 108 12306.95 35.75 55425.62 88888.00 2007-04-18 22:58:12.375 108 12307.02 35.77 55425.62 88888.00 2007-04-18 22:58:12.500 108 12307.08 35.80 55425.65 88888.00 2007-04-18 22:58:12.625 108 12307.02 35.77 55425.65 88888.00 2007-04-18 22:58:12.750 108 12306.95 35.77 55425.65 88888.00 2007-04-18 22:58:12.875 108 12306.92 35.77 55425.65 88888.00 2007-04-18 22:58:13.000 108 12306.92 35.75 55425.65 88888.00 2007-04-18 22:58:13.125 108 12306.92 35.80 55425.68 88888.00 2007-04-18 22:58:13.250 108 12306.90 35.80 55425.68 88888.00 2007-04-18 22:58:13.375 108 12306.88 35.77 55425.68 88888.00 2007-04-18 22:58:13.500 108 12306.85 35.65 55425.65 88888.00 2007-04-18 22:58:13.625 108 12306.80 35.67 55425.65 88888.00 2007-04-18 22:58:13.750 108 12306.77 35.70 55425.68 88888.00 2007-04-18 22:58:13.875 108 12306.83 35.70 55425.68 88888.00 2007-04-18 22:58:14.000 108 12306.77 35.65 55425.68 88888.00 2007-04-18 22:58:14.125 108 12306.73 35.62 55425.70 88888.00 2007-04-18 22:58:14.250 108 12306.70 35.65 55425.70 88888.00 2007-04-18 22:58:14.375 108 12306.65 35.67 55425.72 88888.00 2007-04-18 22:58:14.500 108 12306.62 35.62 55425.70 88888.00 2007-04-18 22:58:14.625 108 12306.65 35.65 55425.75 88888.00 2007-04-18 22:58:14.750 108 12306.62 35.62 55425.78 88888.00 2007-04-18 22:58:14.875 108 12306.48 35.62 55425.78 88888.00 2007-04-18 22:58:15.000 108 12306.55 35.62 55425.75 88888.00 2007-04-18 22:58:15.125 108 12306.50 35.60 55425.78 88888.00 2007-04-18 22:58:15.250 108 12306.45 35.55 55425.78 88888.00 2007-04-18 22:58:15.375 108 12306.48 35.55 55425.80 88888.00 2007-04-18 22:58:15.500 108 12306.52 35.60 55425.82 88888.00 2007-04-18 22:58:15.625 108 12306.60 35.65 55425.80 88888.00 2007-04-18 22:58:15.750 108 12306.50 35.58 55425.80 88888.00 2007-04-18 22:58:15.875 108 12306.50 35.58 55425.82 88888.00 2007-04-18 22:58:16.000 108 12306.48 35.58 55425.82 88888.00 2007-04-18 22:58:16.125 108 12306.45 35.58 55425.82 88888.00 2007-04-18 22:58:16.250 108 12306.42 35.55 55425.85 88888.00 2007-04-18 22:58:16.375 108 12306.48 35.60 55425.85 88888.00 2007-04-18 22:58:16.500 108 12306.40 35.58 55425.88 88888.00 2007-04-18 22:58:16.625 108 12306.33 35.52 55425.85 88888.00 2007-04-18 22:58:16.750 108 12306.35 35.52 55425.85 88888.00 2007-04-18 22:58:16.875 108 12306.35 35.52 55425.82 88888.00 2007-04-18 22:58:17.000 108 12306.38 35.50 55425.82 88888.00 2007-04-18 22:58:17.125 108 12306.38 35.50 55425.88 88888.00 2007-04-18 22:58:17.250 108 12306.30 35.42 55425.88 88888.00 2007-04-18 22:58:17.375 108 12306.27 35.42 55425.88 88888.00 2007-04-18 22:58:17.500 108 12306.15 35.40 55425.82 88888.00 2007-04-18 22:58:17.625 108 12306.17 35.38 55425.85 88888.00 2007-04-18 22:58:17.750 108 12306.20 35.40 55425.88 88888.00 2007-04-18 22:58:17.875 108 12306.15 35.40 55425.90 88888.00 2007-04-18 22:58:18.000 108 12306.12 35.42 55425.90 88888.00 2007-04-18 22:58:18.125 108 12306.17 35.50 55425.93 88888.00 2007-04-18 22:58:18.250 108 12306.15 35.48 55425.90 88888.00 2007-04-18 22:58:18.375 108 12306.20 35.45 55425.90 88888.00 2007-04-18 22:58:18.500 108 12306.23 35.40 55425.90 88888.00 2007-04-18 22:58:18.625 108 12306.15 35.38 55425.90 88888.00 2007-04-18 22:58:18.750 108 12306.15 35.42 55425.90 88888.00 2007-04-18 22:58:18.875 108 12306.17 35.45 55425.88 88888.00 2007-04-18 22:58:19.000 108 12306.15 35.42 55425.93 88888.00 2007-04-18 22:58:19.125 108 12306.15 35.40 55425.95 88888.00 2007-04-18 22:58:19.250 108 12306.08 35.40 55425.97 88888.00 2007-04-18 22:58:19.375 108 12306.10 35.40 55425.95 88888.00 2007-04-18 22:58:19.500 108 12306.12 35.40 55425.97 88888.00 2007-04-18 22:58:19.625 108 12306.10 35.42 55425.95 88888.00 2007-04-18 22:58:19.750 108 12306.02 35.38 55425.95 88888.00 2007-04-18 22:58:19.875 108 12306.05 35.40 55425.95 88888.00 2007-04-18 22:58:20.000 108 12306.15 35.45 55425.95 88888.00 2007-04-18 22:58:20.125 108 12306.15 35.48 55425.97 88888.00 2007-04-18 22:58:20.250 108 12306.05 35.40 55425.95 88888.00 2007-04-18 22:58:20.375 108 12306.02 35.35 55425.95 88888.00 2007-04-18 22:58:20.500 108 12306.02 35.42 55425.97 88888.00 2007-04-18 22:58:20.625 108 12306.02 35.42 55425.97 88888.00 2007-04-18 22:58:20.750 108 12306.08 35.45 55426.00 88888.00 2007-04-18 22:58:20.875 108 12306.20 35.48 55426.00 88888.00 2007-04-18 22:58:21.000 108 12306.17 35.45 55425.95 88888.00 2007-04-18 22:58:21.125 108 12306.10 35.45 55425.95 88888.00 2007-04-18 22:58:21.250 108 12306.02 35.40 55425.93 88888.00 2007-04-18 22:58:21.375 108 12306.02 35.38 55425.95 88888.00 2007-04-18 22:58:21.500 108 12306.02 35.38 55425.97 88888.00 2007-04-18 22:58:21.625 108 12306.05 35.45 55426.00 88888.00 2007-04-18 22:58:21.750 108 12306.17 35.45 55425.97 88888.00 2007-04-18 22:58:21.875 108 12306.08 35.40 55425.95 88888.00 2007-04-18 22:58:22.000 108 12305.98 35.35 55425.95 88888.00 2007-04-18 22:58:22.125 108 12306.00 35.38 55425.97 88888.00 2007-04-18 22:58:22.250 108 12306.02 35.42 55425.97 88888.00 2007-04-18 22:58:22.375 108 12306.05 35.42 55425.93 88888.00 2007-04-18 22:58:22.500 108 12306.00 35.38 55425.93 88888.00 2007-04-18 22:58:22.625 108 12306.00 35.42 55425.93 88888.00 2007-04-18 22:58:22.750 108 12306.05 35.48 55425.97 88888.00 2007-04-18 22:58:22.875 108 12306.08 35.50 55426.00 88888.00 2007-04-18 22:58:23.000 108 12306.08 35.50 55425.95 88888.00 2007-04-18 22:58:23.125 108 12306.00 35.48 55425.95 88888.00 2007-04-18 22:58:23.250 108 12306.02 35.42 55425.97 88888.00 2007-04-18 22:58:23.375 108 12306.15 35.45 55426.00 88888.00 2007-04-18 22:58:23.500 108 12306.23 35.48 55426.00 88888.00 2007-04-18 22:58:23.625 108 12306.20 35.52 55425.95 88888.00 2007-04-18 22:58:23.750 108 12306.25 35.50 55425.95 88888.00 2007-04-18 22:58:23.875 108 12306.27 35.45 55425.97 88888.00 2007-04-18 22:58:24.000 108 12306.30 35.48 55425.97 88888.00 2007-04-18 22:58:24.125 108 12306.20 35.50 55425.93 88888.00 2007-04-18 22:58:24.250 108 12306.10 35.42 55425.90 88888.00 2007-04-18 22:58:24.375 108 12306.25 35.48 55425.93 88888.00 2007-04-18 22:58:24.500 108 12306.30 35.50 55425.93 88888.00 2007-04-18 22:58:24.625 108 12306.25 35.52 55425.90 88888.00 2007-04-18 22:58:24.750 108 12306.17 35.45 55425.88 88888.00 2007-04-18 22:58:24.875 108 12306.25 35.45 55425.88 88888.00 2007-04-18 22:58:25.000 108 12306.30 35.45 55425.85 88888.00 2007-04-18 22:58:25.125 108 12306.30 35.52 55425.88 88888.00 2007-04-18 22:58:25.250 108 12306.20 35.55 55425.88 88888.00 2007-04-18 22:58:25.375 108 12306.30 35.60 55425.88 88888.00 2007-04-18 22:58:25.500 108 12306.30 35.62 55425.88 88888.00 2007-04-18 22:58:25.625 108 12306.30 35.60 55425.85 88888.00 2007-04-18 22:58:25.750 108 12306.38 35.60 55425.85 88888.00 2007-04-18 22:58:25.875 108 12306.40 35.60 55425.88 88888.00 2007-04-18 22:58:26.000 108 12306.42 35.62 55425.82 88888.00 2007-04-18 22:58:26.125 108 12306.45 35.65 55425.85 88888.00 2007-04-18 22:58:26.250 108 12306.52 35.62 55425.85 88888.00 2007-04-18 22:58:26.375 108 12306.50 35.65 55425.85 88888.00 2007-04-18 22:58:26.500 108 12306.48 35.65 55425.88 88888.00 2007-04-18 22:58:26.625 108 12306.52 35.65 55425.82 88888.00 2007-04-18 22:58:26.750 108 12306.52 35.65 55425.82 88888.00 2007-04-18 22:58:26.875 108 12306.50 35.65 55425.82 88888.00 2007-04-18 22:58:27.000 108 12306.52 35.65 55425.82 88888.00 2007-04-18 22:58:27.125 108 12306.48 35.62 55425.80 88888.00 2007-04-18 22:58:27.250 108 12306.42 35.62 55425.75 88888.00 2007-04-18 22:58:27.375 108 12306.50 35.73 55425.78 88888.00 2007-04-18 22:58:27.500 108 12306.60 35.75 55425.80 88888.00 2007-04-18 22:58:27.625 108 12306.65 35.70 55425.80 88888.00 2007-04-18 22:58:27.750 108 12306.62 35.70 55425.80 88888.00 2007-04-18 22:58:27.875 108 12306.62 35.73 55425.78 88888.00 2007-04-18 22:58:28.000 108 12306.73 35.70 55425.80 88888.00 2007-04-18 22:58:28.125 108 12306.75 35.75 55425.82 88888.00 2007-04-18 22:58:28.250 108 12306.70 35.73 55425.75 88888.00 2007-04-18 22:58:28.375 108 12306.73 35.73 55425.75 88888.00 2007-04-18 22:58:28.500 108 12306.77 35.70 55425.75 88888.00 2007-04-18 22:58:28.625 108 12306.83 35.73 55425.75 88888.00 2007-04-18 22:58:28.750 108 12306.92 35.75 55425.75 88888.00 2007-04-18 22:58:28.875 108 12306.90 35.75 55425.72 88888.00 2007-04-18 22:58:29.000 108 12306.90 35.77 55425.75 88888.00 2007-04-18 22:58:29.125 108 12306.92 35.77 55425.72 88888.00 2007-04-18 22:58:29.250 108 12307.00 35.83 55425.78 88888.00 2007-04-18 22:58:29.375 108 12307.02 35.85 55425.75 88888.00 2007-04-18 22:58:29.500 108 12306.98 35.83 55425.70 88888.00 2007-04-18 22:58:29.625 108 12306.95 35.83 55425.72 88888.00 2007-04-18 22:58:29.750 108 12307.02 35.88 55425.72 88888.00 2007-04-18 22:58:29.875 108 12307.08 35.85 55425.72 88888.00 2007-04-18 22:58:30.000 108 12307.12 35.85 55425.70 88888.00 2007-04-18 22:58:30.125 108 12307.05 35.85 55425.72 88888.00 2007-04-18 22:58:30.250 108 12306.95 35.90 55425.72 88888.00 2007-04-18 22:58:30.375 108 12307.02 35.95 55425.70 88888.00 2007-04-18 22:58:30.500 108 12307.00 35.90 55425.70 88888.00 2007-04-18 22:58:30.625 108 12306.90 35.88 55425.65 88888.00 2007-04-18 22:58:30.750 108 12306.95 35.92 55425.72 88888.00 2007-04-18 22:58:30.875 108 12307.05 35.95 55425.72 88888.00 2007-04-18 22:58:31.000 108 12307.05 35.90 55425.68 88888.00 2007-04-18 22:58:31.125 108 12307.12 35.88 55425.65 88888.00 2007-04-18 22:58:31.250 108 12307.12 35.88 55425.68 88888.00 2007-04-18 22:58:31.375 108 12307.15 35.92 55425.70 88888.00 2007-04-18 22:58:31.500 108 12307.17 36.00 55425.70 88888.00 2007-04-18 22:58:31.625 108 12307.20 35.98 55425.70 88888.00 2007-04-18 22:58:31.750 108 12307.23 35.92 55425.68 88888.00 2007-04-18 22:58:31.875 108 12307.20 35.95 55425.70 88888.00 2007-04-18 22:58:32.000 108 12307.17 35.98 55425.68 88888.00 2007-04-18 22:58:32.125 108 12307.17 35.98 55425.68 88888.00 2007-04-18 22:58:32.250 108 12307.27 36.02 55425.70 88888.00 2007-04-18 22:58:32.375 108 12307.33 36.02 55425.70 88888.00 2007-04-18 22:58:32.500 108 12307.25 36.05 55425.68 88888.00 2007-04-18 22:58:32.625 108 12307.25 36.05 55425.68 88888.00 2007-04-18 22:58:32.750 108 12307.23 36.02 55425.62 88888.00 2007-04-18 22:58:32.875 108 12307.15 36.00 55425.65 88888.00 2007-04-18 22:58:33.000 108 12307.17 36.00 55425.68 88888.00 2007-04-18 22:58:33.125 108 12307.27 36.12 55425.68 88888.00 2007-04-18 22:58:33.250 108 12307.20 36.08 55425.65 88888.00 2007-04-18 22:58:33.375 108 12307.15 36.02 55425.68 88888.00 2007-04-18 22:58:33.500 108 12307.15 36.02 55425.68 88888.00 2007-04-18 22:58:33.625 108 12307.15 36.08 55425.68 88888.00 2007-04-18 22:58:33.750 108 12307.17 36.10 55425.65 88888.00 2007-04-18 22:58:33.875 108 12307.20 36.10 55425.62 88888.00 2007-04-18 22:58:34.000 108 12307.20 36.10 55425.68 88888.00 2007-04-18 22:58:34.125 108 12307.20 36.15 55425.65 88888.00 2007-04-18 22:58:34.250 108 12307.23 36.10 55425.62 88888.00 2007-04-18 22:58:34.375 108 12307.20 36.10 55425.65 88888.00 2007-04-18 22:58:34.500 108 12307.23 36.12 55425.65 88888.00 2007-04-18 22:58:34.625 108 12307.30 36.17 55425.65 88888.00 2007-04-18 22:58:34.750 108 12307.27 36.23 55425.68 88888.00 2007-04-18 22:58:34.875 108 12307.23 36.25 55425.68 88888.00 2007-04-18 22:58:35.000 108 12307.23 36.23 55425.65 88888.00 2007-04-18 22:58:35.125 108 12307.25 36.17 55425.68 88888.00 2007-04-18 22:58:35.250 108 12307.12 36.10 55425.62 88888.00 2007-04-18 22:58:35.375 108 12307.12 36.17 55425.65 88888.00 2007-04-18 22:58:35.500 108 12307.17 36.25 55425.68 88888.00 2007-04-18 22:58:35.625 108 12307.20 36.30 55425.68 88888.00 2007-04-18 22:58:35.750 108 12307.17 36.30 55425.68 88888.00 2007-04-18 22:58:35.875 108 12307.10 36.25 55425.65 88888.00 2007-04-18 22:58:36.000 108 12307.08 36.17 55425.62 88888.00 2007-04-18 22:58:36.125 108 12307.10 36.20 55425.65 88888.00 2007-04-18 22:58:36.250 108 12307.12 36.25 55425.65 88888.00 2007-04-18 22:58:36.375 108 12307.12 36.27 55425.62 88888.00 2007-04-18 22:58:36.500 108 12307.10 36.25 55425.62 88888.00 2007-04-18 22:58:36.625 108 12307.05 36.25 55425.60 88888.00 2007-04-18 22:58:36.750 108 12306.92 36.25 55425.57 88888.00 2007-04-18 22:58:36.875 108 12307.08 36.30 55425.62 88888.00 2007-04-18 22:58:37.000 108 12307.17 36.33 55425.62 88888.00 2007-04-18 22:58:37.125 108 12307.05 36.30 55425.60 88888.00 2007-04-18 22:58:37.250 108 12306.92 36.27 55425.62 88888.00 2007-04-18 22:58:37.375 108 12307.08 36.33 55425.62 88888.00 2007-04-18 22:58:37.500 108 12307.15 36.38 55425.68 88888.00 2007-04-18 22:58:37.625 108 12307.15 36.40 55425.65 88888.00 2007-04-18 22:58:37.750 108 12307.12 36.42 55425.65 88888.00 2007-04-18 22:58:37.875 108 12307.08 36.42 55425.62 88888.00 2007-04-18 22:58:38.000 108 12307.08 36.40 55425.65 88888.00 2007-04-18 22:58:38.125 108 12307.05 36.42 55425.62 88888.00 2007-04-18 22:58:38.250 108 12306.98 36.48 55425.65 88888.00 2007-04-18 22:58:38.375 108 12307.00 36.48 55425.65 88888.00 2007-04-18 22:58:38.500 108 12307.02 36.50 55425.65 88888.00 2007-04-18 22:58:38.625 108 12307.08 36.52 55425.62 88888.00 2007-04-18 22:58:38.750 108 12307.05 36.48 55425.62 88888.00 2007-04-18 22:58:38.875 108 12307.02 36.45 55425.60 88888.00 2007-04-18 22:58:39.000 108 12306.95 36.48 55425.60 88888.00 2007-04-18 22:58:39.125 108 12306.98 36.50 55425.60 88888.00 2007-04-18 22:58:39.250 108 12306.98 36.50 55425.62 88888.00 2007-04-18 22:58:39.375 108 12307.05 36.58 55425.62 88888.00 2007-04-18 22:58:39.500 108 12307.10 36.65 55425.62 88888.00 2007-04-18 22:58:39.625 108 12307.08 36.62 55425.65 88888.00 2007-04-18 22:58:39.750 108 12307.08 36.62 55425.65 88888.00 2007-04-18 22:58:39.875 108 12307.10 36.60 55425.68 88888.00 2007-04-18 22:58:40.000 108 12307.08 36.60 55425.68 88888.00 2007-04-18 22:58:40.125 108 12307.00 36.62 55425.68 88888.00 2007-04-18 22:58:40.250 108 12306.88 36.60 55425.68 88888.00 2007-04-18 22:58:40.375 108 12306.90 36.62 55425.65 88888.00 2007-04-18 22:58:40.500 108 12306.98 36.62 55425.68 88888.00 2007-04-18 22:58:40.625 108 12307.02 36.67 55425.68 88888.00 2007-04-18 22:58:40.750 108 12307.02 36.67 55425.65 88888.00 2007-04-18 22:58:40.875 108 12306.92 36.70 55425.62 88888.00 2007-04-18 22:58:41.000 108 12306.90 36.75 55425.60 88888.00 2007-04-18 22:58:41.125 108 12306.88 36.73 55425.60 88888.00 2007-04-18 22:58:41.250 108 12306.77 36.65 55425.57 88888.00 2007-04-18 22:58:41.375 108 12306.88 36.67 55425.55 88888.00 2007-04-18 22:58:41.500 108 12306.95 36.77 55425.60 88888.00 2007-04-18 22:58:41.625 108 12306.90 36.83 55425.65 88888.00 2007-04-18 22:58:41.750 108 12306.90 36.83 55425.65 88888.00 2007-04-18 22:58:41.875 108 12306.92 36.80 55425.62 88888.00 2007-04-18 22:58:42.000 108 12307.00 36.80 55425.65 88888.00 2007-04-18 22:58:42.125 108 12307.00 36.83 55425.62 88888.00 2007-04-18 22:58:42.250 108 12306.95 36.85 55425.65 88888.00 2007-04-18 22:58:42.375 108 12306.95 36.83 55425.65 88888.00 2007-04-18 22:58:42.500 108 12306.95 36.85 55425.62 88888.00 2007-04-18 22:58:42.625 108 12307.00 36.90 55425.62 88888.00 2007-04-18 22:58:42.750 108 12306.98 36.88 55425.65 88888.00 2007-04-18 22:58:42.875 108 12307.00 36.90 55425.65 88888.00 2007-04-18 22:58:43.000 108 12306.95 36.88 55425.62 88888.00 2007-04-18 22:58:43.125 108 12306.92 36.90 55425.62 88888.00 2007-04-18 22:58:43.250 108 12306.92 36.85 55425.65 88888.00 2007-04-18 22:58:43.375 108 12306.95 36.85 55425.65 88888.00 2007-04-18 22:58:43.500 108 12306.95 36.88 55425.65 88888.00 2007-04-18 22:58:43.625 108 12306.98 36.90 55425.65 88888.00 2007-04-18 22:58:43.750 108 12306.92 36.90 55425.65 88888.00 2007-04-18 22:58:43.875 108 12306.90 36.92 55425.68 88888.00 2007-04-18 22:58:44.000 108 12306.88 36.90 55425.65 88888.00 2007-04-18 22:58:44.125 108 12306.83 36.92 55425.68 88888.00 2007-04-18 22:58:44.250 108 12306.75 36.95 55425.68 88888.00 2007-04-18 22:58:44.375 108 12306.90 36.98 55425.65 88888.00 2007-04-18 22:58:44.500 108 12306.88 36.90 55425.62 88888.00 2007-04-18 22:58:44.625 108 12306.90 36.92 55425.62 88888.00 2007-04-18 22:58:44.750 108 12306.92 36.98 55425.62 88888.00 2007-04-18 22:58:44.875 108 12306.95 36.92 55425.65 88888.00 2007-04-18 22:58:45.000 108 12306.98 36.92 55425.62 88888.00 2007-04-18 22:58:45.125 108 12306.90 36.95 55425.62 88888.00 2007-04-18 22:58:45.250 108 12306.92 36.98 55425.62 88888.00 2007-04-18 22:58:45.375 108 12306.95 36.98 55425.62 88888.00 2007-04-18 22:58:45.500 108 12306.88 36.95 55425.65 88888.00 2007-04-18 22:58:45.625 108 12306.85 36.95 55425.68 88888.00 2007-04-18 22:58:45.750 108 12306.95 37.00 55425.65 88888.00 2007-04-18 22:58:45.875 108 12307.00 37.00 55425.65 88888.00 2007-04-18 22:58:46.000 108 12307.05 36.98 55425.62 88888.00 2007-04-18 22:58:46.125 108 12307.10 37.00 55425.65 88888.00 2007-04-18 22:58:46.250 108 12307.02 36.98 55425.65 88888.00 2007-04-18 22:58:46.375 108 12306.98 36.95 55425.65 88888.00 2007-04-18 22:58:46.500 108 12306.88 36.90 55425.62 88888.00 2007-04-18 22:58:46.625 108 12306.88 36.92 55425.60 88888.00 2007-04-18 22:58:46.750 108 12306.85 36.95 55425.60 88888.00 2007-04-18 22:58:46.875 108 12306.90 36.95 55425.65 88888.00 2007-04-18 22:58:47.000 108 12306.85 36.88 55425.65 88888.00 2007-04-18 22:58:47.125 108 12306.77 36.88 55425.65 88888.00 2007-04-18 22:58:47.250 108 12306.77 36.92 55425.65 88888.00 2007-04-18 22:58:47.375 108 12306.83 36.98 55425.65 88888.00 2007-04-18 22:58:47.500 108 12306.83 36.95 55425.68 88888.00 2007-04-18 22:58:47.625 108 12306.80 36.90 55425.68 88888.00 2007-04-18 22:58:47.750 108 12306.85 36.92 55425.68 88888.00 2007-04-18 22:58:47.875 108 12306.85 36.98 55425.68 88888.00 2007-04-18 22:58:48.000 108 12306.83 36.92 55425.65 88888.00 2007-04-18 22:58:48.125 108 12306.80 36.92 55425.68 88888.00 2007-04-18 22:58:48.250 108 12306.80 36.95 55425.68 88888.00 2007-04-18 22:58:48.375 108 12306.83 36.98 55425.65 88888.00 2007-04-18 22:58:48.500 108 12306.77 36.92 55425.65 88888.00 2007-04-18 22:58:48.625 108 12306.73 36.95 55425.65 88888.00 2007-04-18 22:58:48.750 108 12306.80 36.92 55425.65 88888.00 2007-04-18 22:58:48.875 108 12306.90 36.95 55425.68 88888.00 2007-04-18 22:58:49.000 108 12306.90 36.98 55425.68 88888.00 2007-04-18 22:58:49.125 108 12306.88 36.95 55425.68 88888.00 2007-04-18 22:58:49.250 108 12306.83 36.92 55425.70 88888.00 2007-04-18 22:58:49.375 108 12306.83 36.92 55425.68 88888.00 2007-04-18 22:58:49.500 108 12306.80 36.90 55425.68 88888.00 2007-04-18 22:58:49.625 108 12306.75 36.90 55425.68 88888.00 2007-04-18 22:58:49.750 108 12306.73 36.90 55425.65 88888.00 2007-04-18 22:58:49.875 108 12306.77 36.95 55425.70 88888.00 2007-04-18 22:58:50.000 108 12306.77 37.02 55425.70 88888.00 2007-04-18 22:58:50.125 108 12306.73 36.90 55425.70 88888.00 2007-04-18 22:58:50.250 108 12306.73 36.88 55425.75 88888.00 2007-04-18 22:58:50.375 108 12306.75 36.90 55425.75 88888.00 2007-04-18 22:58:50.500 108 12306.77 36.90 55425.75 88888.00 2007-04-18 22:58:50.625 108 12306.75 36.92 55425.72 88888.00 2007-04-18 22:58:50.750 108 12306.73 36.95 55425.72 88888.00 2007-04-18 22:58:50.875 108 12306.60 36.95 55425.75 88888.00 2007-04-18 22:58:51.000 108 12306.60 36.90 55425.75 88888.00 2007-04-18 22:58:51.125 108 12306.65 36.88 55425.72 88888.00 2007-04-18 22:58:51.250 108 12306.65 36.88 55425.70 88888.00 2007-04-18 22:58:51.375 108 12306.73 36.88 55425.72 88888.00 2007-04-18 22:58:51.500 108 12306.75 36.88 55425.75 88888.00 2007-04-18 22:58:51.625 108 12306.67 36.88 55425.72 88888.00 2007-04-18 22:58:51.750 108 12306.67 36.88 55425.72 88888.00 2007-04-18 22:58:51.875 108 12306.73 36.88 55425.72 88888.00 2007-04-18 22:58:52.000 108 12306.73 36.83 55425.75 88888.00 2007-04-18 22:58:52.125 108 12306.70 36.83 55425.75 88888.00 2007-04-18 22:58:52.250 108 12306.70 36.85 55425.78 88888.00 2007-04-18 22:58:52.375 108 12306.67 36.85 55425.75 88888.00 2007-04-18 22:58:52.500 108 12306.62 36.80 55425.72 88888.00 2007-04-18 22:58:52.625 108 12306.65 36.80 55425.70 88888.00 2007-04-18 22:58:52.750 108 12306.60 36.83 55425.72 88888.00 2007-04-18 22:58:52.875 108 12306.58 36.83 55425.75 88888.00 2007-04-18 22:58:53.000 108 12306.58 36.77 55425.75 88888.00 2007-04-18 22:58:53.125 108 12306.60 36.75 55425.72 88888.00 2007-04-18 22:58:53.250 108 12306.62 36.80 55425.75 88888.00 2007-04-18 22:58:53.375 108 12306.58 36.75 55425.78 88888.00 2007-04-18 22:58:53.500 108 12306.58 36.70 55425.78 88888.00 2007-04-18 22:58:53.625 108 12306.55 36.73 55425.80 88888.00 2007-04-18 22:58:53.750 108 12306.60 36.77 55425.80 88888.00 2007-04-18 22:58:53.875 108 12306.52 36.70 55425.78 88888.00 2007-04-18 22:58:54.000 108 12306.48 36.67 55425.75 88888.00 2007-04-18 22:58:54.125 108 12306.52 36.73 55425.82 88888.00 2007-04-18 22:58:54.250 108 12306.58 36.65 55425.82 88888.00 2007-04-18 22:58:54.375 108 12306.58 36.67 55425.82 88888.00 2007-04-18 22:58:54.500 108 12306.52 36.73 55425.82 88888.00 2007-04-18 22:58:54.625 108 12306.48 36.73 55425.85 88888.00 2007-04-18 22:58:54.750 108 12306.45 36.73 55425.82 88888.00 2007-04-18 22:58:54.875 108 12306.45 36.70 55425.85 88888.00 2007-04-18 22:58:55.000 108 12306.45 36.70 55425.80 88888.00 2007-04-18 22:58:55.125 108 12306.58 36.70 55425.85 88888.00 2007-04-18 22:58:55.250 108 12306.60 36.67 55425.88 88888.00 2007-04-18 22:58:55.375 108 12306.52 36.65 55425.85 88888.00 2007-04-18 22:58:55.500 108 12306.38 36.60 55425.88 88888.00 2007-04-18 22:58:55.625 108 12306.40 36.62 55425.88 88888.00 2007-04-18 22:58:55.750 108 12306.42 36.65 55425.88 88888.00 2007-04-18 22:58:55.875 108 12306.48 36.67 55425.88 88888.00 2007-04-18 22:58:56.000 108 12306.50 36.62 55425.85 88888.00 2007-04-18 22:58:56.125 108 12306.45 36.62 55425.88 88888.00 2007-04-18 22:58:56.250 108 12306.48 36.60 55425.88 88888.00 2007-04-18 22:58:56.375 108 12306.48 36.65 55425.90 88888.00 2007-04-18 22:58:56.500 108 12306.45 36.65 55425.88 88888.00 2007-04-18 22:58:56.625 108 12306.42 36.60 55425.88 88888.00 2007-04-18 22:58:56.750 108 12306.40 36.60 55425.90 88888.00 2007-04-18 22:58:56.875 108 12306.35 36.60 55425.93 88888.00 2007-04-18 22:58:57.000 108 12306.40 36.62 55425.93 88888.00 2007-04-18 22:58:57.125 108 12306.45 36.62 55425.90 88888.00 2007-04-18 22:58:57.250 108 12306.38 36.55 55425.90 88888.00 2007-04-18 22:58:57.375 108 12306.40 36.58 55425.93 88888.00 2007-04-18 22:58:57.500 108 12306.38 36.62 55425.95 88888.00 2007-04-18 22:58:57.625 108 12306.35 36.58 55425.95 88888.00 2007-04-18 22:58:57.750 108 12306.40 36.55 55425.95 88888.00 2007-04-18 22:58:57.875 108 12306.40 36.52 55425.93 88888.00 2007-04-18 22:58:58.000 108 12306.38 36.52 55425.95 88888.00 2007-04-18 22:58:58.125 108 12306.38 36.50 55425.95 88888.00 2007-04-18 22:58:58.250 108 12306.35 36.48 55425.97 88888.00 2007-04-18 22:58:58.375 108 12306.30 36.45 55425.95 88888.00 2007-04-18 22:58:58.500 108 12306.25 36.50 55425.97 88888.00 2007-04-18 22:58:58.625 108 12306.33 36.48 55426.00 88888.00 2007-04-18 22:58:58.750 108 12306.35 36.50 55425.97 88888.00 2007-04-18 22:58:58.875 108 12306.30 36.50 55425.93 88888.00 2007-04-18 22:58:59.000 108 12306.33 36.48 55425.93 88888.00 2007-04-18 22:58:59.125 108 12306.33 36.42 55425.95 88888.00 2007-04-18 22:58:59.250 108 12306.25 36.38 55425.95 88888.00 2007-04-18 22:58:59.375 108 12306.25 36.38 55425.95 88888.00 2007-04-18 22:58:59.500 108 12306.20 36.50 55425.95 88888.00 2007-04-18 22:58:59.625 108 12306.17 36.52 55425.97 88888.00 2007-04-18 22:58:59.750 108 12306.20 36.48 55425.97 88888.00 2007-04-18 22:58:59.875 108 12306.27 36.42 55426.00 88888.00 2007-04-18 22:59:00.000 108 12306.27 36.40 55425.95 88888.00 2007-04-18 22:59:00.125 108 12306.25 36.38 55425.97 88888.00 2007-04-18 22:59:00.250 108 12306.17 36.33 55426.00 88888.00 2007-04-18 22:59:00.375 108 12306.23 36.35 55425.97 88888.00 2007-04-18 22:59:00.500 108 12306.23 36.30 55425.93 88888.00 2007-04-18 22:59:00.625 108 12306.20 36.33 55425.97 88888.00 2007-04-18 22:59:00.750 108 12306.23 36.35 55426.00 88888.00 2007-04-18 22:59:00.875 108 12306.25 36.42 55426.05 88888.00 2007-04-18 22:59:01.000 108 12306.30 36.38 55426.03 88888.00 2007-04-18 22:59:01.125 108 12306.33 36.33 55426.00 88888.00 2007-04-18 22:59:01.250 108 12306.38 36.40 55426.05 88888.00 2007-04-18 22:59:01.375 108 12306.38 36.40 55426.05 88888.00 2007-04-18 22:59:01.500 108 12306.33 36.33 55426.03 88888.00 2007-04-18 22:59:01.625 108 12306.33 36.33 55426.03 88888.00 2007-04-18 22:59:01.750 108 12306.30 36.27 55426.00 88888.00 2007-04-18 22:59:01.875 108 12306.20 36.30 55426.00 88888.00 2007-04-18 22:59:02.000 108 12306.10 36.27 55426.03 88888.00 2007-04-18 22:59:02.125 108 12306.12 36.23 55426.03 88888.00 2007-04-18 22:59:02.250 108 12306.12 36.20 55426.07 88888.00 2007-04-18 22:59:02.375 108 12306.17 36.25 55426.05 88888.00 2007-04-18 22:59:02.500 108 12306.17 36.20 55426.03 88888.00 2007-04-18 22:59:02.625 108 12306.17 36.17 55426.00 88888.00 2007-04-18 22:59:02.750 108 12306.25 36.23 55426.05 88888.00 2007-04-18 22:59:02.875 108 12306.30 36.25 55426.05 88888.00 2007-04-18 22:59:03.000 108 12306.27 36.25 55426.03 88888.00 2007-04-18 22:59:03.125 108 12306.17 36.25 55426.05 88888.00 2007-04-18 22:59:03.250 108 12306.23 36.23 55426.10 88888.00 2007-04-18 22:59:03.375 108 12306.27 36.23 55426.10 88888.00 2007-04-18 22:59:03.500 108 12306.23 36.20 55426.05 88888.00 2007-04-18 22:59:03.625 108 12306.15 36.12 55426.03 88888.00 2007-04-18 22:59:03.750 108 12306.20 36.15 55426.05 88888.00 2007-04-18 22:59:03.875 108 12306.23 36.15 55426.03 88888.00 2007-04-18 22:59:04.000 108 12306.20 36.12 55426.03 88888.00 2007-04-18 22:59:04.125 108 12306.25 36.15 55426.05 88888.00 2007-04-18 22:59:04.250 108 12306.30 36.10 55426.05 88888.00 2007-04-18 22:59:04.375 108 12306.35 36.10 55426.03 88888.00 2007-04-18 22:59:04.500 108 12306.35 36.08 55426.03 88888.00 2007-04-18 22:59:04.625 108 12306.35 36.05 55426.03 88888.00 2007-04-18 22:59:04.750 108 12306.38 36.08 55426.05 88888.00 2007-04-18 22:59:04.875 108 12306.35 36.08 55426.07 88888.00 2007-04-18 22:59:05.000 108 12306.35 36.02 55426.05 88888.00 2007-04-18 22:59:05.125 108 12306.38 35.95 55426.03 88888.00 2007-04-18 22:59:05.250 108 12306.30 35.95 55426.05 88888.00 2007-04-18 22:59:05.375 108 12306.30 36.02 55426.05 88888.00 2007-04-18 22:59:05.500 108 12306.35 36.00 55426.03 88888.00 2007-04-18 22:59:05.625 108 12306.35 35.98 55426.05 88888.00 2007-04-18 22:59:05.750 108 12306.35 35.98 55426.05 88888.00 2007-04-18 22:59:05.875 108 12306.40 36.00 55426.03 88888.00 2007-04-18 22:59:06.000 108 12306.48 36.00 55426.00 88888.00 2007-04-18 22:59:06.125 108 12306.40 36.00 55426.00 88888.00 2007-04-18 22:59:06.250 108 12306.33 35.95 55425.97 88888.00 2007-04-18 22:59:06.375 108 12306.30 35.90 55425.97 88888.00 2007-04-18 22:59:06.500 108 12306.27 35.92 55426.00 88888.00 2007-04-18 22:59:06.625 108 12306.35 35.98 55426.05 88888.00 2007-04-18 22:59:06.750 108 12306.38 35.95 55426.05 88888.00 2007-04-18 22:59:06.875 108 12306.40 35.92 55426.05 88888.00 2007-04-18 22:59:07.000 108 12306.42 35.92 55426.03 88888.00 2007-04-18 22:59:07.125 108 12306.40 35.92 55426.00 88888.00 2007-04-18 22:59:07.250 108 12306.42 35.90 55426.05 88888.00 2007-04-18 22:59:07.375 108 12306.42 35.90 55426.00 88888.00 2007-04-18 22:59:07.500 108 12306.45 35.88 55426.00 88888.00 2007-04-18 22:59:07.625 108 12306.50 35.88 55426.05 88888.00 2007-04-18 22:59:07.750 108 12306.52 35.88 55426.05 88888.00 2007-04-18 22:59:07.875 108 12306.45 35.92 55426.05 88888.00 2007-04-18 22:59:08.000 108 12306.40 35.92 55426.03 88888.00 2007-04-18 22:59:08.125 108 12306.35 35.92 55426.03 88888.00 2007-04-18 22:59:08.250 108 12306.40 35.90 55426.05 88888.00 2007-04-18 22:59:08.375 108 12306.42 35.85 55426.00 88888.00 2007-04-18 22:59:08.500 108 12306.45 35.83 55426.03 88888.00 2007-04-18 22:59:08.625 108 12306.42 35.85 55426.03 88888.00 2007-04-18 22:59:08.750 108 12306.42 35.85 55426.00 88888.00 2007-04-18 22:59:08.875 108 12306.42 35.83 55426.00 88888.00 2007-04-18 22:59:09.000 108 12306.40 35.77 55426.00 88888.00 2007-04-18 22:59:09.125 108 12306.40 35.83 55426.03 88888.00 2007-04-18 22:59:09.250 108 12306.38 35.80 55426.03 88888.00 2007-04-18 22:59:09.375 108 12306.38 35.75 55426.00 88888.00 2007-04-18 22:59:09.500 108 12306.40 35.67 55425.97 88888.00 2007-04-18 22:59:09.625 108 12306.48 35.70 55426.00 88888.00 2007-04-18 22:59:09.750 108 12306.48 35.75 55425.97 88888.00 2007-04-18 22:59:09.875 108 12306.52 35.75 55426.00 88888.00 2007-04-18 22:59:10.000 108 12306.55 35.67 55426.00 88888.00 2007-04-18 22:59:10.125 108 12306.58 35.67 55426.00 88888.00 2007-04-18 22:59:10.250 108 12306.50 35.67 55426.03 88888.00 2007-04-18 22:59:10.375 108 12306.52 35.67 55426.00 88888.00 2007-04-18 22:59:10.500 108 12306.58 35.70 55426.00 88888.00 2007-04-18 22:59:10.625 108 12306.60 35.70 55426.00 88888.00 2007-04-18 22:59:10.750 108 12306.65 35.73 55426.05 88888.00 2007-04-18 22:59:10.875 108 12306.65 35.65 55426.03 88888.00 2007-04-18 22:59:11.000 108 12306.62 35.60 55426.00 88888.00 2007-04-18 22:59:11.125 108 12306.60 35.60 55426.05 88888.00 2007-04-18 22:59:11.250 108 12306.52 35.62 55426.03 88888.00 2007-04-18 22:59:11.375 108 12306.52 35.58 55426.00 88888.00 2007-04-18 22:59:11.500 108 12306.60 35.58 55426.00 88888.00 2007-04-18 22:59:11.625 108 12306.65 35.65 55426.03 88888.00 2007-04-18 22:59:11.750 108 12306.70 35.65 55426.00 88888.00 2007-04-18 22:59:11.875 108 12306.65 35.65 55426.05 88888.00 2007-04-18 22:59:12.000 108 12306.65 35.62 55426.03 88888.00 2007-04-18 22:59:12.125 108 12306.60 35.58 55426.03 88888.00 2007-04-18 22:59:12.250 108 12306.55 35.55 55426.03 88888.00 2007-04-18 22:59:12.375 108 12306.65 35.58 55426.07 88888.00 2007-04-18 22:59:12.500 108 12306.65 35.55 55426.03 88888.00 2007-04-18 22:59:12.625 108 12306.70 35.58 55426.03 88888.00 2007-04-18 22:59:12.750 108 12306.67 35.52 55426.05 88888.00 2007-04-18 22:59:12.875 108 12306.67 35.58 55426.00 88888.00 2007-04-18 22:59:13.000 108 12306.65 35.60 55425.95 88888.00 2007-04-18 22:59:13.125 108 12306.65 35.60 55425.97 88888.00 2007-04-18 22:59:13.250 108 12306.62 35.58 55425.97 88888.00 2007-04-18 22:59:13.375 108 12306.60 35.55 55425.97 88888.00 2007-04-18 22:59:13.500 108 12306.58 35.58 55426.00 88888.00 2007-04-18 22:59:13.625 108 12306.58 35.55 55426.00 88888.00 2007-04-18 22:59:13.750 108 12306.65 35.58 55426.00 88888.00 2007-04-18 22:59:13.875 108 12306.65 35.60 55426.03 88888.00 2007-04-18 22:59:14.000 108 12306.65 35.55 55426.00 88888.00 2007-04-18 22:59:14.125 108 12306.70 35.52 55426.03 88888.00 2007-04-18 22:59:14.250 108 12306.75 35.52 55426.05 88888.00 2007-04-18 22:59:14.375 108 12306.73 35.52 55426.05 88888.00 2007-04-18 22:59:14.500 108 12306.75 35.48 55426.03 88888.00 2007-04-18 22:59:14.625 108 12306.80 35.50 55426.03 88888.00 2007-04-18 22:59:14.750 108 12306.77 35.52 55426.00 88888.00 2007-04-18 22:59:14.875 108 12306.67 35.45 55426.03 88888.00 2007-04-18 22:59:15.000 108 12306.67 35.45 55426.00 88888.00 2007-04-18 22:59:15.125 108 12306.70 35.50 55426.00 88888.00 2007-04-18 22:59:15.250 108 12306.70 35.50 55425.97 88888.00 2007-04-18 22:59:15.375 108 12306.62 35.45 55425.97 88888.00 2007-04-18 22:59:15.500 108 12306.65 35.52 55426.03 88888.00 2007-04-18 22:59:15.625 108 12306.73 35.58 55426.07 88888.00 2007-04-18 22:59:15.750 108 12306.75 35.62 55426.05 88888.00 2007-04-18 22:59:15.875 108 12306.65 35.55 55426.00 88888.00 2007-04-18 22:59:16.000 108 12306.62 35.52 55425.97 88888.00 2007-04-18 22:59:16.125 108 12306.55 35.50 55425.97 88888.00 2007-04-18 22:59:16.250 108 12306.60 35.48 55425.97 88888.00 2007-04-18 22:59:16.375 108 12306.60 35.45 55426.00 88888.00 2007-04-18 22:59:16.500 108 12306.58 35.42 55426.00 88888.00 2007-04-18 22:59:16.625 108 12306.58 35.42 55426.00 88888.00 2007-04-18 22:59:16.750 108 12306.62 35.52 55426.05 88888.00 2007-04-18 22:59:16.875 108 12306.65 35.52 55426.05 88888.00 2007-04-18 22:59:17.000 108 12306.62 35.52 55426.03 88888.00 2007-04-18 22:59:17.125 108 12306.58 35.50 55426.00 88888.00 2007-04-18 22:59:17.250 108 12306.52 35.45 55426.00 88888.00 2007-04-18 22:59:17.375 108 12306.60 35.50 55426.03 88888.00 2007-04-18 22:59:17.500 108 12306.62 35.60 55426.05 88888.00 2007-04-18 22:59:17.625 108 12306.58 35.55 55426.03 88888.00 2007-04-18 22:59:17.750 108 12306.58 35.50 55425.97 88888.00 2007-04-18 22:59:17.875 108 12306.67 35.52 55426.00 88888.00 2007-04-18 22:59:18.000 108 12306.75 35.60 55426.00 88888.00 2007-04-18 22:59:18.125 108 12306.75 35.62 55426.00 88888.00 2007-04-18 22:59:18.250 108 12306.67 35.60 55426.00 88888.00 2007-04-18 22:59:18.375 108 12306.65 35.60 55426.03 88888.00 2007-04-18 22:59:18.500 108 12306.52 35.55 55426.03 88888.00 2007-04-18 22:59:18.625 108 12306.58 35.58 55426.00 88888.00 2007-04-18 22:59:18.750 108 12306.65 35.67 55426.05 88888.00 2007-04-18 22:59:18.875 108 12306.67 35.73 55426.07 88888.00 2007-04-18 22:59:19.000 108 12306.75 35.67 55426.05 88888.00 2007-04-18 22:59:19.125 108 12306.67 35.60 55426.03 88888.00 2007-04-18 22:59:19.250 108 12306.55 35.60 55426.03 88888.00 2007-04-18 22:59:19.375 108 12306.65 35.67 55426.03 88888.00 2007-04-18 22:59:19.500 108 12306.65 35.67 55426.00 88888.00 2007-04-18 22:59:19.625 108 12306.65 35.65 55426.00 88888.00 2007-04-18 22:59:19.750 108 12306.62 35.67 55426.03 88888.00 2007-04-18 22:59:19.875 108 12306.62 35.67 55426.03 88888.00 2007-04-18 22:59:20.000 108 12306.67 35.70 55426.00 88888.00 2007-04-18 22:59:20.125 108 12306.65 35.77 55426.03 88888.00 2007-04-18 22:59:20.250 108 12306.60 35.80 55426.05 88888.00 2007-04-18 22:59:20.375 108 12306.60 35.80 55426.00 88888.00 2007-04-18 22:59:20.500 108 12306.55 35.83 55425.97 88888.00 2007-04-18 22:59:20.625 108 12306.58 35.90 55426.03 88888.00 2007-04-18 22:59:20.750 108 12306.62 35.92 55426.03 88888.00 2007-04-18 22:59:20.875 108 12306.55 35.80 55426.00 88888.00 2007-04-18 22:59:21.000 108 12306.48 35.83 55425.97 88888.00 2007-04-18 22:59:21.125 108 12306.48 35.88 55426.00 88888.00 2007-04-18 22:59:21.250 108 12306.45 35.85 55426.00 88888.00 2007-04-18 22:59:21.375 108 12306.45 35.88 55426.00 88888.00 2007-04-18 22:59:21.500 108 12306.45 35.92 55426.00 88888.00 2007-04-18 22:59:21.625 108 12306.48 35.98 55426.00 88888.00 2007-04-18 22:59:21.750 108 12306.55 36.02 55426.03 88888.00 2007-04-18 22:59:21.875 108 12306.45 36.05 55426.00 88888.00 2007-04-18 22:59:22.000 108 12306.35 36.00 55425.97 88888.00 2007-04-18 22:59:22.125 108 12306.38 36.02 55425.97 88888.00 2007-04-18 22:59:22.250 108 12306.42 36.08 55425.95 88888.00 2007-04-18 22:59:22.375 108 12306.48 36.08 55426.00 88888.00 2007-04-18 22:59:22.500 108 12306.38 36.02 55426.00 88888.00 2007-04-18 22:59:22.625 108 12306.40 36.08 55425.97 88888.00 2007-04-18 22:59:22.750 108 12306.42 36.15 55425.97 88888.00 2007-04-18 22:59:22.875 108 12306.38 36.15 55425.97 88888.00 2007-04-18 22:59:23.000 108 12306.35 36.15 55425.97 88888.00 2007-04-18 22:59:23.125 108 12306.25 36.10 55425.97 88888.00 2007-04-18 22:59:23.250 108 12306.25 36.20 55425.93 88888.00 2007-04-18 22:59:23.375 108 12306.30 36.27 55425.90 88888.00 2007-04-18 22:59:23.500 108 12306.38 36.25 55425.93 88888.00 2007-04-18 22:59:23.625 108 12306.42 36.30 55425.95 88888.00 2007-04-18 22:59:23.750 108 12306.40 36.40 55425.97 88888.00 2007-04-18 22:59:23.875 108 12306.38 36.40 55425.95 88888.00 2007-04-18 22:59:24.000 108 12306.38 36.40 55425.90 88888.00 2007-04-18 22:59:24.125 108 12306.33 36.42 55425.95 88888.00 2007-04-18 22:59:24.250 108 12306.23 36.45 55425.97 88888.00 2007-04-18 22:59:24.375 108 12306.33 36.50 55425.97 88888.00 2007-04-18 22:59:24.500 108 12306.33 36.52 55425.95 88888.00 2007-04-18 22:59:24.625 108 12306.23 36.50 55425.93 88888.00 2007-04-18 22:59:24.750 108 12306.25 36.45 55425.90 88888.00 2007-04-18 22:59:24.875 108 12306.33 36.52 55425.93 88888.00 2007-04-18 22:59:25.000 108 12306.33 36.60 55425.95 88888.00 2007-04-18 22:59:25.125 108 12306.25 36.65 55425.95 88888.00 2007-04-18 22:59:25.250 108 12306.17 36.60 55425.90 88888.00 2007-04-18 22:59:25.375 108 12306.25 36.67 55425.90 88888.00 2007-04-18 22:59:25.500 108 12306.35 36.77 55425.93 88888.00 2007-04-18 22:59:25.625 108 12306.38 36.77 55425.90 88888.00 2007-04-18 22:59:25.750 108 12306.27 36.80 55425.90 88888.00 2007-04-18 22:59:25.875 108 12306.23 36.80 55425.88 88888.00 2007-04-18 22:59:26.000 108 12306.30 36.83 55425.90 88888.00 2007-04-18 22:59:26.125 108 12306.40 36.92 55425.90 88888.00 2007-04-18 22:59:26.250 108 12306.38 36.98 55425.93 88888.00 2007-04-18 22:59:26.375 108 12306.35 37.00 55425.90 88888.00 2007-04-18 22:59:26.500 108 12306.30 36.98 55425.88 88888.00 2007-04-18 22:59:26.625 108 12306.25 36.92 55425.85 88888.00 2007-04-18 22:59:26.750 108 12306.27 36.95 55425.85 88888.00 2007-04-18 22:59:26.875 108 12306.33 37.02 55425.88 88888.00 2007-04-18 22:59:27.000 108 12306.30 37.02 55425.88 88888.00 2007-04-18 22:59:27.125 108 12306.30 37.02 55425.90 88888.00 2007-04-18 22:59:27.250 108 12306.35 37.05 55425.90 88888.00 2007-04-18 22:59:27.375 108 12306.38 37.12 55425.90 88888.00 2007-04-18 22:59:27.500 108 12306.42 37.15 55425.88 88888.00 2007-04-18 22:59:27.625 108 12306.40 37.17 55425.85 88888.00 2007-04-18 22:59:27.750 108 12306.35 37.17 55425.85 88888.00 2007-04-18 22:59:27.875 108 12306.35 37.20 55425.85 88888.00 2007-04-18 22:59:28.000 108 12306.42 37.23 55425.85 88888.00 2007-04-18 22:59:28.125 108 12306.38 37.30 55425.90 88888.00 2007-04-18 22:59:28.250 108 12306.35 37.33 55425.88 88888.00 2007-04-18 22:59:28.375 108 12306.42 37.35 55425.85 88888.00 2007-04-18 22:59:28.500 108 12306.45 37.38 55425.85 88888.00 2007-04-18 22:59:28.625 108 12306.35 37.40 55425.82 88888.00 2007-04-18 22:59:28.750 108 12306.40 37.42 55425.85 88888.00 2007-04-18 22:59:28.875 108 12306.50 37.48 55425.85 88888.00 2007-04-18 22:59:29.000 108 12306.42 37.40 55425.80 88888.00 2007-04-18 22:59:29.125 108 12306.35 37.40 55425.80 88888.00 2007-04-18 22:59:29.250 108 12306.33 37.42 55425.82 88888.00 2007-04-18 22:59:29.375 108 12306.38 37.45 55425.82 88888.00 2007-04-18 22:59:29.500 108 12306.45 37.52 55425.82 88888.00 2007-04-18 22:59:29.625 108 12306.48 37.52 55425.80 88888.00 2007-04-18 22:59:29.750 108 12306.50 37.55 55425.82 88888.00 2007-04-18 22:59:29.875 108 12306.62 37.60 55425.85 88888.00 2007-04-18 22:59:30.000 108 12306.60 37.58 55425.85 88888.00 2007-04-18 22:59:30.125 108 12306.52 37.62 55425.80 88888.00 2007-04-18 22:59:30.250 108 12306.45 37.60 55425.82 88888.00 2007-04-18 22:59:30.375 108 12306.45 37.62 55425.82 88888.00 2007-04-18 22:59:30.500 108 12306.45 37.65 55425.80 88888.00 2007-04-18 22:59:30.625 108 12306.45 37.67 55425.80 88888.00 2007-04-18 22:59:30.750 108 12306.42 37.75 55425.80 88888.00 2007-04-18 22:59:30.875 108 12306.48 37.77 55425.80 88888.00 2007-04-18 22:59:31.000 108 12306.50 37.80 55425.80 88888.00 2007-04-18 22:59:31.125 108 12306.42 37.80 55425.80 88888.00 2007-04-18 22:59:31.250 108 12306.38 37.80 55425.80 88888.00 2007-04-18 22:59:31.375 108 12306.42 37.80 55425.80 88888.00 2007-04-18 22:59:31.500 108 12306.42 37.83 55425.80 88888.00 2007-04-18 22:59:31.625 108 12306.42 37.85 55425.80 88888.00 2007-04-18 22:59:31.750 108 12306.40 37.88 55425.80 88888.00 2007-04-18 22:59:31.875 108 12306.40 37.83 55425.80 88888.00 2007-04-18 22:59:32.000 108 12306.48 37.90 55425.80 88888.00 2007-04-18 22:59:32.125 108 12306.42 37.95 55425.78 88888.00 2007-04-18 22:59:32.250 108 12306.40 37.90 55425.75 88888.00 2007-04-18 22:59:32.375 108 12306.40 37.90 55425.75 88888.00 2007-04-18 22:59:32.500 108 12306.40 37.95 55425.78 88888.00 2007-04-18 22:59:32.625 108 12306.40 37.98 55425.78 88888.00 2007-04-18 22:59:32.750 108 12306.40 37.98 55425.78 88888.00 2007-04-18 22:59:32.875 108 12306.45 37.98 55425.82 88888.00 2007-04-18 22:59:33.000 108 12306.48 38.02 55425.82 88888.00 2007-04-18 22:59:33.125 108 12306.42 38.00 55425.82 88888.00 2007-04-18 22:59:33.250 108 12306.33 37.92 55425.82 88888.00 2007-04-18 22:59:33.375 108 12306.33 37.90 55425.80 88888.00 2007-04-18 22:59:33.500 108 12306.35 38.00 55425.82 88888.00 2007-04-18 22:59:33.625 108 12306.38 38.02 55425.80 88888.00 2007-04-18 22:59:33.750 108 12306.33 38.08 55425.80 88888.00 2007-04-18 22:59:33.875 108 12306.30 38.02 55425.78 88888.00 2007-04-18 22:59:34.000 108 12306.38 38.02 55425.75 88888.00 2007-04-18 22:59:34.125 108 12306.40 38.00 55425.78 88888.00 2007-04-18 22:59:34.250 108 12306.45 38.00 55425.75 88888.00 2007-04-18 22:59:34.375 108 12306.45 38.02 55425.75 88888.00 2007-04-18 22:59:34.500 108 12306.40 38.02 55425.75 88888.00 2007-04-18 22:59:34.625 108 12306.45 38.05 55425.78 88888.00 2007-04-18 22:59:34.750 108 12306.48 38.05 55425.78 88888.00 2007-04-18 22:59:34.875 108 12306.48 38.10 55425.78 88888.00 2007-04-18 22:59:35.000 108 12306.45 38.15 55425.78 88888.00 2007-04-18 22:59:35.125 108 12306.45 38.15 55425.82 88888.00 2007-04-18 22:59:35.250 108 12306.42 38.10 55425.80 88888.00 2007-04-18 22:59:35.375 108 12306.40 38.15 55425.80 88888.00 2007-04-18 22:59:35.500 108 12306.38 38.15 55425.80 88888.00 2007-04-18 22:59:35.625 108 12306.35 38.10 55425.80 88888.00 2007-04-18 22:59:35.750 108 12306.38 38.08 55425.82 88888.00 2007-04-18 22:59:35.875 108 12306.42 38.12 55425.85 88888.00 2007-04-18 22:59:36.000 108 12306.42 38.17 55425.85 88888.00 2007-04-18 22:59:36.125 108 12306.35 38.17 55425.85 88888.00 2007-04-18 22:59:36.250 108 12306.33 38.10 55425.85 88888.00 2007-04-18 22:59:36.375 108 12306.40 38.10 55425.82 88888.00 2007-04-18 22:59:36.500 108 12306.38 38.08 55425.82 88888.00 2007-04-18 22:59:36.625 108 12306.33 38.02 55425.82 88888.00 2007-04-18 22:59:36.750 108 12306.27 38.12 55425.82 88888.00 2007-04-18 22:59:36.875 108 12306.33 38.25 55425.88 88888.00 2007-04-18 22:59:37.000 108 12306.33 38.23 55425.88 88888.00 2007-04-18 22:59:37.125 108 12306.25 38.20 55425.88 88888.00 2007-04-18 22:59:37.250 108 12306.20 38.20 55425.90 88888.00 2007-04-18 22:59:37.375 108 12306.27 38.25 55425.88 88888.00 2007-04-18 22:59:37.500 108 12306.25 38.17 55425.88 88888.00 2007-04-18 22:59:37.625 108 12306.17 38.10 55425.85 88888.00 2007-04-18 22:59:37.750 108 12306.17 38.12 55425.82 88888.00 2007-04-18 22:59:37.875 108 12306.25 38.25 55425.88 88888.00 2007-04-18 22:59:38.000 108 12306.25 38.23 55425.85 88888.00 2007-04-18 22:59:38.125 108 12306.12 38.20 55425.85 88888.00 2007-04-18 22:59:38.250 108 12306.12 38.15 55425.88 88888.00 2007-04-18 22:59:38.375 108 12306.23 38.17 55425.93 88888.00 2007-04-18 22:59:38.500 108 12306.30 38.25 55425.93 88888.00 2007-04-18 22:59:38.625 108 12306.20 38.17 55425.88 88888.00 2007-04-18 22:59:38.750 108 12306.08 38.12 55425.90 88888.00 2007-04-18 22:59:38.875 108 12306.02 38.12 55425.90 88888.00 2007-04-18 22:59:39.000 108 12306.02 38.15 55425.90 88888.00 2007-04-18 22:59:39.125 108 12306.02 38.15 55425.93 88888.00 2007-04-18 22:59:39.250 108 12306.08 38.23 55425.95 88888.00 2007-04-18 22:59:39.375 108 12306.08 38.25 55425.95 88888.00 2007-04-18 22:59:39.500 108 12306.00 38.23 55425.97 88888.00 2007-04-18 22:59:39.625 108 12305.98 38.23 55425.97 88888.00 2007-04-18 22:59:39.750 108 12306.00 38.23 55426.00 88888.00 2007-04-18 22:59:39.875 108 12306.05 38.25 55426.00 88888.00 2007-04-18 22:59:40.000 108 12306.05 38.17 55425.97 88888.00 2007-04-18 22:59:40.125 108 12306.00 38.15 55425.97 88888.00 2007-04-18 22:59:40.250 108 12305.92 38.20 55425.97 88888.00 2007-04-18 22:59:40.375 108 12305.92 38.23 55425.97 88888.00 2007-04-18 22:59:40.500 108 12305.98 38.25 55426.03 88888.00 2007-04-18 22:59:40.625 108 12305.85 38.20 55426.00 88888.00 2007-04-18 22:59:40.750 108 12305.83 38.20 55426.00 88888.00 2007-04-18 22:59:40.875 108 12305.83 38.17 55426.03 88888.00 2007-04-18 22:59:41.000 108 12305.88 38.20 55426.05 88888.00 2007-04-18 22:59:41.125 108 12305.85 38.17 55426.07 88888.00 2007-04-18 22:59:41.250 108 12305.77 38.17 55426.07 88888.00 2007-04-18 22:59:41.375 108 12305.83 38.20 55426.07 88888.00 2007-04-18 22:59:41.500 108 12305.92 38.23 55426.10 88888.00 2007-04-18 22:59:41.625 108 12305.92 38.17 55426.07 88888.00 2007-04-18 22:59:41.750 108 12305.83 38.15 55426.10 88888.00 2007-04-18 22:59:41.875 108 12305.80 38.25 55426.12 88888.00 2007-04-18 22:59:42.000 108 12305.83 38.20 55426.12 88888.00 2007-04-18 22:59:42.125 108 12305.85 38.15 55426.10 88888.00 2007-04-18 22:59:42.250 108 12305.85 38.12 55426.10 88888.00 2007-04-18 22:59:42.375 108 12305.77 38.05 55426.07 88888.00 2007-04-18 22:59:42.500 108 12305.67 38.08 55426.07 88888.00 2007-04-18 22:59:42.625 108 12305.75 38.10 55426.10 88888.00 2007-04-18 22:59:42.750 108 12305.83 38.15 55426.15 88888.00 2007-04-18 22:59:42.875 108 12305.70 38.15 55426.10 88888.00 2007-04-18 22:59:43.000 108 12305.58 38.05 55426.10 88888.00 2007-04-18 22:59:43.125 108 12305.55 38.08 55426.12 88888.00 2007-04-18 22:59:43.250 108 12305.52 38.05 55426.15 88888.00 2007-04-18 22:59:43.375 108 12305.52 38.05 55426.15 88888.00 2007-04-18 22:59:43.500 108 12305.58 38.05 55426.15 88888.00 2007-04-18 22:59:43.625 108 12305.55 38.12 55426.15 88888.00 2007-04-18 22:59:43.750 108 12305.58 38.10 55426.18 88888.00 2007-04-18 22:59:43.875 108 12305.60 38.08 55426.18 88888.00 2007-04-18 22:59:44.000 108 12305.58 38.02 55426.18 88888.00 2007-04-18 22:59:44.125 108 12305.52 38.02 55426.20 88888.00 2007-04-18 22:59:44.250 108 12305.50 38.00 55426.20 88888.00 2007-04-18 22:59:44.375 108 12305.58 38.05 55426.20 88888.00 2007-04-18 22:59:44.500 108 12305.52 38.10 55426.22 88888.00 2007-04-18 22:59:44.625 108 12305.50 38.05 55426.25 88888.00 2007-04-18 22:59:44.750 108 12305.48 38.00 55426.22 88888.00 2007-04-18 22:59:44.875 108 12305.52 37.92 55426.22 88888.00 2007-04-18 22:59:45.000 108 12305.48 37.98 55426.25 88888.00 2007-04-18 22:59:45.125 108 12305.42 37.98 55426.28 88888.00 2007-04-18 22:59:45.250 108 12305.42 37.98 55426.30 88888.00 2007-04-18 22:59:45.375 108 12305.42 37.95 55426.28 88888.00 2007-04-18 22:59:45.500 108 12305.38 37.90 55426.30 88888.00 2007-04-18 22:59:45.625 108 12305.35 37.90 55426.30 88888.00 2007-04-18 22:59:45.750 108 12305.30 37.83 55426.32 88888.00 2007-04-18 22:59:45.875 108 12305.33 37.85 55426.30 88888.00 2007-04-18 22:59:46.000 108 12305.40 37.85 55426.32 88888.00 2007-04-18 22:59:46.125 108 12305.33 37.85 55426.32 88888.00 2007-04-18 22:59:46.250 108 12305.25 37.83 55426.35 88888.00 2007-04-18 22:59:46.375 108 12305.27 37.80 55426.32 88888.00 2007-04-18 22:59:46.500 108 12305.30 37.85 55426.35 88888.00 2007-04-18 22:59:46.625 108 12305.30 37.77 55426.32 88888.00 2007-04-18 22:59:46.750 108 12305.27 37.75 55426.32 88888.00 2007-04-18 22:59:46.875 108 12305.25 37.85 55426.38 88888.00 2007-04-18 22:59:47.000 108 12305.25 37.80 55426.35 88888.00 2007-04-18 22:59:47.125 108 12305.23 37.75 55426.38 88888.00 2007-04-18 22:59:47.250 108 12305.25 37.75 55426.40 88888.00 2007-04-18 22:59:47.375 108 12305.20 37.73 55426.38 88888.00 2007-04-18 22:59:47.500 108 12305.08 37.70 55426.35 88888.00 2007-04-18 22:59:47.625 108 12305.05 37.67 55426.35 88888.00 2007-04-18 22:59:47.750 108 12305.02 37.65 55426.40 88888.00 2007-04-18 22:59:47.875 108 12305.02 37.65 55426.40 88888.00 2007-04-18 22:59:48.000 108 12305.05 37.62 55426.43 88888.00 2007-04-18 22:59:48.125 108 12305.10 37.62 55426.43 88888.00 2007-04-18 22:59:48.250 108 12305.05 37.62 55426.43 88888.00 2007-04-18 22:59:48.375 108 12304.98 37.62 55426.40 88888.00 2007-04-18 22:59:48.500 108 12304.95 37.67 55426.43 88888.00 2007-04-18 22:59:48.625 108 12304.95 37.70 55426.47 88888.00 2007-04-18 22:59:48.750 108 12304.92 37.60 55426.45 88888.00 2007-04-18 22:59:48.875 108 12304.90 37.55 55426.45 88888.00 2007-04-18 22:59:49.000 108 12304.88 37.50 55426.45 88888.00 2007-04-18 22:59:49.125 108 12304.98 37.58 55426.50 88888.00 2007-04-18 22:59:49.250 108 12304.98 37.58 55426.53 88888.00 2007-04-18 22:59:49.375 108 12304.92 37.55 55426.50 88888.00 2007-04-18 22:59:49.500 108 12304.88 37.50 55426.50 88888.00 2007-04-18 22:59:49.625 108 12304.85 37.50 55426.53 88888.00 2007-04-18 22:59:49.750 108 12304.77 37.48 55426.50 88888.00 2007-04-18 22:59:49.875 108 12304.75 37.45 55426.50 88888.00 2007-04-18 22:59:50.000 108 12304.83 37.45 55426.50 88888.00 2007-04-18 22:59:50.125 108 12304.92 37.48 55426.50 88888.00 2007-04-18 22:59:50.250 108 12304.85 37.48 55426.53 88888.00 2007-04-18 22:59:50.375 108 12304.75 37.38 55426.50 88888.00 2007-04-18 22:59:50.500 108 12304.70 37.38 55426.53 88888.00 2007-04-18 22:59:50.625 108 12304.73 37.35 55426.55 88888.00 2007-04-18 22:59:50.750 108 12304.75 37.40 55426.57 88888.00 2007-04-18 22:59:50.875 108 12304.75 37.42 55426.55 88888.00 2007-04-18 22:59:51.000 108 12304.75 37.38 55426.57 88888.00 2007-04-18 22:59:51.125 108 12304.70 37.25 55426.55 88888.00 2007-04-18 22:59:51.250 108 12304.62 37.25 55426.57 88888.00 2007-04-18 22:59:51.375 108 12304.65 37.25 55426.55 88888.00 2007-04-18 22:59:51.500 108 12304.67 37.27 55426.57 88888.00 2007-04-18 22:59:51.625 108 12304.65 37.23 55426.57 88888.00 2007-04-18 22:59:51.750 108 12304.65 37.25 55426.62 88888.00 2007-04-18 22:59:51.875 108 12304.62 37.25 55426.65 88888.00 2007-04-18 22:59:52.000 108 12304.52 37.20 55426.57 88888.00 2007-04-18 22:59:52.125 108 12304.48 37.20 55426.60 88888.00 2007-04-18 22:59:52.250 108 12304.52 37.20 55426.60 88888.00 2007-04-18 22:59:52.375 108 12304.58 37.17 55426.60 88888.00 2007-04-18 22:59:52.500 108 12304.55 37.17 55426.60 88888.00 2007-04-18 22:59:52.625 108 12304.52 37.17 55426.62 88888.00 2007-04-18 22:59:52.750 108 12304.55 37.15 55426.60 88888.00 2007-04-18 22:59:52.875 108 12304.52 37.15 55426.62 88888.00 2007-04-18 22:59:53.000 108 12304.52 37.12 55426.62 88888.00 2007-04-18 22:59:53.125 108 12304.45 37.02 55426.60 88888.00 2007-04-18 22:59:53.250 108 12304.40 37.00 55426.57 88888.00 2007-04-18 22:59:53.375 108 12304.45 37.05 55426.60 88888.00 2007-04-18 22:59:53.500 108 12304.48 37.02 55426.60 88888.00 2007-04-18 22:59:53.625 108 12304.48 36.98 55426.60 88888.00 2007-04-18 22:59:53.750 108 12304.45 37.00 55426.60 88888.00 2007-04-18 22:59:53.875 108 12304.50 37.08 55426.65 88888.00 2007-04-18 22:59:54.000 108 12304.48 37.02 55426.65 88888.00 2007-04-18 22:59:54.125 108 12304.48 36.95 55426.65 88888.00 2007-04-18 22:59:54.250 108 12304.48 37.00 55426.65 88888.00 2007-04-18 22:59:54.375 108 12304.50 37.02 55426.60 88888.00 2007-04-18 22:59:54.500 108 12304.48 37.05 55426.68 88888.00 2007-04-18 22:59:54.625 108 12304.40 36.98 55426.68 88888.00 2007-04-18 22:59:54.750 108 12304.30 36.90 55426.62 88888.00 2007-04-18 22:59:54.875 108 12304.33 36.92 55426.65 88888.00 2007-04-18 22:59:55.000 108 12304.33 36.98 55426.65 88888.00 2007-04-18 22:59:55.125 108 12304.27 36.95 55426.65 88888.00 2007-04-18 22:59:55.250 108 12304.25 36.92 55426.65 88888.00 2007-04-18 22:59:55.375 108 12304.35 37.00 55426.68 88888.00 2007-04-18 22:59:55.500 108 12304.25 37.00 55426.70 88888.00 2007-04-18 22:59:55.625 108 12304.27 37.00 55426.70 88888.00 2007-04-18 22:59:55.750 108 12304.25 36.92 55426.62 88888.00 2007-04-18 22:59:55.875 108 12304.25 36.88 55426.60 88888.00 2007-04-18 22:59:56.000 108 12304.25 36.90 55426.62 88888.00 2007-04-18 22:59:56.125 108 12304.17 36.92 55426.65 88888.00 2007-04-18 22:59:56.250 108 12304.20 36.92 55426.65 88888.00 2007-04-18 22:59:56.375 108 12304.27 36.90 55426.68 88888.00 2007-04-18 22:59:56.500 108 12304.27 36.85 55426.68 88888.00 2007-04-18 22:59:56.625 108 12304.30 36.83 55426.62 88888.00 2007-04-18 22:59:56.750 108 12304.27 36.85 55426.65 88888.00 2007-04-18 22:59:56.875 108 12304.30 36.88 55426.70 88888.00 2007-04-18 22:59:57.000 108 12304.38 36.83 55426.68 88888.00 2007-04-18 22:59:57.125 108 12304.27 36.80 55426.65 88888.00 2007-04-18 22:59:57.250 108 12304.25 36.75 55426.62 88888.00 2007-04-18 22:59:57.375 108 12304.30 36.80 55426.68 88888.00 2007-04-18 22:59:57.500 108 12304.27 36.75 55426.65 88888.00 2007-04-18 22:59:57.625 108 12304.27 36.80 55426.65 88888.00 2007-04-18 22:59:57.750 108 12304.25 36.83 55426.65 88888.00 2007-04-18 22:59:57.875 108 12304.23 36.83 55426.68 88888.00 2007-04-18 22:59:58.000 108 12304.17 36.77 55426.65 88888.00 2007-04-18 22:59:58.125 108 12304.17 36.75 55426.68 88888.00 2007-04-18 22:59:58.250 108 12304.27 36.77 55426.65 88888.00 2007-04-18 22:59:58.375 108 12304.27 36.77 55426.70 88888.00 2007-04-18 22:59:58.500 108 12304.23 36.77 55426.68 88888.00 2007-04-18 22:59:58.625 108 12304.20 36.77 55426.72 88888.00 2007-04-18 22:59:58.750 108 12304.25 36.80 55426.72 88888.00 2007-04-18 22:59:58.875 108 12304.30 36.80 55426.70 88888.00 2007-04-18 22:59:59.000 108 12304.20 36.77 55426.62 88888.00 2007-04-18 22:59:59.125 108 12304.20 36.75 55426.68 88888.00 2007-04-18 22:59:59.250 108 12304.17 36.70 55426.70 88888.00 2007-04-18 22:59:59.375 108 12304.27 36.70 55426.65 88888.00 2007-04-18 22:59:59.500 108 12304.25 36.75 55426.65 88888.00 2007-04-18 22:59:59.625 108 12304.20 36.73 55426.65 88888.00 2007-04-18 22:59:59.750 108 12304.23 36.70 55426.68 88888.00 2007-04-18 22:59:59.875 108 12304.20 36.73 55426.62 88888.00 2007-04-18 23:00:00.000 108 12304.17 36.73 55426.60 88888.00 2007-04-18 23:00:00.125 108 12304.25 36.77 55426.65 88888.00 2007-04-18 23:00:00.250 108 12304.27 36.73 55426.65 88888.00 2007-04-18 23:00:00.375 108 12304.27 36.73 55426.68 88888.00 2007-04-18 23:00:00.500 108 12304.27 36.70 55426.68 88888.00 2007-04-18 23:00:00.625 108 12304.23 36.70 55426.65 88888.00 2007-04-18 23:00:00.750 108 12304.23 36.70 55426.68 88888.00 2007-04-18 23:00:00.875 108 12304.17 36.67 55426.70 88888.00 2007-04-18 23:00:01.000 108 12304.15 36.70 55426.65 88888.00 2007-04-18 23:00:01.125 108 12304.23 36.70 55426.65 88888.00 2007-04-18 23:00:01.250 108 12304.27 36.73 55426.65 88888.00 2007-04-18 23:00:01.375 108 12304.17 36.73 55426.65 88888.00 2007-04-18 23:00:01.500 108 12304.12 36.70 55426.65 88888.00 2007-04-18 23:00:01.625 108 12304.15 36.67 55426.62 88888.00 2007-04-18 23:00:01.750 108 12304.23 36.67 55426.65 88888.00 2007-04-18 23:00:01.875 108 12304.20 36.73 55426.65 88888.00 2007-04-18 23:00:02.000 108 12304.20 36.73 55426.65 88888.00 2007-04-18 23:00:02.125 108 12304.12 36.65 55426.65 88888.00 2007-04-18 23:00:02.250 108 12304.17 36.70 55426.68 88888.00 2007-04-18 23:00:02.375 108 12304.20 36.73 55426.70 88888.00 2007-04-18 23:00:02.500 108 12304.20 36.75 55426.68 88888.00 2007-04-18 23:00:02.625 108 12304.15 36.73 55426.62 88888.00 2007-04-18 23:00:02.750 108 12304.12 36.67 55426.60 88888.00 2007-04-18 23:00:02.875 108 12304.15 36.65 55426.62 88888.00 2007-04-18 23:00:03.000 108 12304.08 36.65 55426.60 88888.00 2007-04-18 23:00:03.125 108 12304.02 36.67 55426.62 88888.00 2007-04-18 23:00:03.250 108 12304.08 36.65 55426.65 88888.00 2007-04-18 23:00:03.375 108 12304.17 36.70 55426.62 88888.00 2007-04-18 23:00:03.500 108 12304.15 36.73 55426.62 88888.00 2007-04-18 23:00:03.625 108 12304.15 36.75 55426.57 88888.00 2007-04-18 23:00:03.750 108 12304.12 36.83 55426.60 88888.00 2007-04-18 23:00:03.875 108 12304.17 36.85 55426.62 88888.00 2007-04-18 23:00:04.000 108 12304.10 36.75 55426.57 88888.00 2007-04-18 23:00:04.125 108 12304.12 36.67 55426.60 88888.00 2007-04-18 23:00:04.250 108 12304.08 36.67 55426.55 88888.00 2007-04-18 23:00:04.375 108 12304.08 36.70 55426.53 88888.00 2007-04-18 23:00:04.500 108 12304.12 36.75 55426.57 88888.00 2007-04-18 23:00:04.625 108 12304.15 36.77 55426.57 88888.00 2007-04-18 23:00:04.750 108 12304.10 36.75 55426.60 88888.00 2007-04-18 23:00:04.875 108 12304.10 36.77 55426.55 88888.00 2007-04-18 23:00:05.000 108 12304.12 36.80 55426.50 88888.00 2007-04-18 23:00:05.125 108 12304.15 36.83 55426.60 88888.00 2007-04-18 23:00:05.250 108 12304.15 36.77 55426.60 88888.00 2007-04-18 23:00:05.375 108 12304.20 36.80 55426.57 88888.00 2007-04-18 23:00:05.500 108 12304.27 36.80 55426.57 88888.00 2007-04-18 23:00:05.625 108 12304.25 36.75 55426.55 88888.00 2007-04-18 23:00:05.750 108 12304.25 36.80 55426.55 88888.00 2007-04-18 23:00:05.875 108 12304.20 36.83 55426.55 88888.00 2007-04-18 23:00:06.000 108 12304.12 36.77 55426.53 88888.00 2007-04-18 23:00:06.125 108 12304.10 36.75 55426.53 88888.00 2007-04-18 23:00:06.250 108 12304.08 36.75 55426.55 88888.00 2007-04-18 23:00:06.375 108 12304.15 36.75 55426.55 88888.00 2007-04-18 23:00:06.500 108 12304.17 36.83 55426.57 88888.00 2007-04-18 23:00:06.625 108 12304.15 36.85 55426.55 88888.00 2007-04-18 23:00:06.750 108 12304.10 36.80 55426.57 88888.00 2007-04-18 23:00:06.875 108 12304.10 36.83 55426.55 88888.00 2007-04-18 23:00:07.000 108 12304.12 36.83 55426.53 88888.00 2007-04-18 23:00:07.125 108 12304.10 36.83 55426.53 88888.00 2007-04-18 23:00:07.250 108 12304.08 36.80 55426.55 88888.00 2007-04-18 23:00:07.375 108 12304.08 36.80 55426.53 88888.00 2007-04-18 23:00:07.500 108 12304.08 36.80 55426.55 88888.00 2007-04-18 23:00:07.625 108 12304.10 36.85 55426.55 88888.00 2007-04-18 23:00:07.750 108 12304.15 36.88 55426.55 88888.00 2007-04-18 23:00:07.875 108 12304.15 36.88 55426.53 88888.00 2007-04-18 23:00:08.000 108 12304.10 36.88 55426.53 88888.00 2007-04-18 23:00:08.125 108 12304.08 36.90 55426.55 88888.00 2007-04-18 23:00:08.250 108 12304.12 36.95 55426.53 88888.00 2007-04-18 23:00:08.375 108 12304.15 36.98 55426.53 88888.00 2007-04-18 23:00:08.500 108 12304.15 36.95 55426.53 88888.00 2007-04-18 23:00:08.625 108 12304.15 36.98 55426.50 88888.00 2007-04-18 23:00:08.750 108 12304.08 36.95 55426.50 88888.00 2007-04-18 23:00:08.875 108 12304.08 36.95 55426.53 88888.00 2007-04-18 23:00:09.000 108 12304.17 36.95 55426.50 88888.00 2007-04-18 23:00:09.125 108 12304.20 36.95 55426.50 88888.00 2007-04-18 23:00:09.250 108 12304.10 36.95 55426.50 88888.00 2007-04-18 23:00:09.375 108 12304.08 36.98 55426.50 88888.00 2007-04-18 23:00:09.500 108 12304.15 37.08 55426.47 88888.00 2007-04-18 23:00:09.625 108 12304.15 37.05 55426.45 88888.00 2007-04-18 23:00:09.750 108 12304.12 37.02 55426.45 88888.00 2007-04-18 23:00:09.875 108 12304.08 37.05 55426.50 88888.00 2007-04-18 23:00:10.000 108 12304.02 37.08 55426.47 88888.00 2007-04-18 23:00:10.125 108 12304.02 37.08 55426.47 88888.00 2007-04-18 23:00:10.250 108 12304.08 37.08 55426.47 88888.00 2007-04-18 23:00:10.375 108 12304.15 37.05 55426.47 88888.00 2007-04-18 23:00:10.500 108 12304.12 37.08 55426.47 88888.00 2007-04-18 23:00:10.625 108 12304.17 37.12 55426.47 88888.00 2007-04-18 23:00:10.750 108 12304.15 37.15 55426.47 88888.00 2007-04-18 23:00:10.875 108 12304.08 37.12 55426.47 88888.00 2007-04-18 23:00:11.000 108 12304.02 37.12 55426.45 88888.00 2007-04-18 23:00:11.125 108 12304.15 37.20 55426.50 88888.00 2007-04-18 23:00:11.250 108 12304.10 37.17 55426.47 88888.00 2007-04-18 23:00:11.375 108 12304.10 37.12 55426.47 88888.00 2007-04-18 23:00:11.500 108 12304.12 37.20 55426.47 88888.00 2007-04-18 23:00:11.625 108 12304.17 37.25 55426.45 88888.00 2007-04-18 23:00:11.750 108 12304.17 37.25 55426.47 88888.00 2007-04-18 23:00:11.875 108 12304.15 37.27 55426.47 88888.00 2007-04-18 23:00:12.000 108 12304.15 37.27 55426.47 88888.00 2007-04-18 23:00:12.125 108 12304.17 37.38 55426.45 88888.00 2007-04-18 23:00:12.250 108 12304.15 37.42 55426.45 88888.00 2007-04-18 23:00:12.375 108 12304.12 37.40 55426.43 88888.00 2007-04-18 23:00:12.500 108 12304.15 37.38 55426.40 88888.00 2007-04-18 23:00:12.625 108 12304.12 37.40 55426.43 88888.00 2007-04-18 23:00:12.750 108 12304.20 37.42 55426.43 88888.00 2007-04-18 23:00:12.875 108 12304.12 37.48 55426.40 88888.00 2007-04-18 23:00:13.000 108 12304.12 37.40 55426.38 88888.00 2007-04-18 23:00:13.125 108 12304.12 37.45 55426.40 88888.00 2007-04-18 23:00:13.250 108 12304.17 37.52 55426.43 88888.00 2007-04-18 23:00:13.375 108 12304.20 37.58 55426.43 88888.00 2007-04-18 23:00:13.500 108 12304.17 37.55 55426.43 88888.00 2007-04-18 23:00:13.625 108 12304.20 37.58 55426.40 88888.00 2007-04-18 23:00:13.750 108 12304.20 37.62 55426.40 88888.00 2007-04-18 23:00:13.875 108 12304.15 37.60 55426.40 88888.00 2007-04-18 23:00:14.000 108 12304.17 37.62 55426.38 88888.00 2007-04-18 23:00:14.125 108 12304.20 37.65 55426.38 88888.00 2007-04-18 23:00:14.250 108 12304.23 37.62 55426.35 88888.00 2007-04-18 23:00:14.375 108 12304.23 37.67 55426.35 88888.00 2007-04-18 23:00:14.500 108 12304.23 37.75 55426.38 88888.00 2007-04-18 23:00:14.625 108 12304.23 37.80 55426.40 88888.00 2007-04-18 23:00:14.750 108 12304.23 37.80 55426.40 88888.00 2007-04-18 23:00:14.875 108 12304.17 37.80 55426.40 88888.00 2007-04-18 23:00:15.000 108 12304.20 37.80 55426.38 88888.00 2007-04-18 23:00:15.125 108 12304.23 37.85 55426.40 88888.00 2007-04-18 23:00:15.250 108 12304.23 37.83 55426.38 88888.00 2007-04-18 23:00:15.375 108 12304.25 37.80 55426.38 88888.00 2007-04-18 23:00:15.500 108 12304.25 37.83 55426.38 88888.00 2007-04-18 23:00:15.625 108 12304.20 37.90 55426.32 88888.00 2007-04-18 23:00:15.750 108 12304.15 37.92 55426.32 88888.00 2007-04-18 23:00:15.875 108 12304.15 37.95 55426.35 88888.00 2007-04-18 23:00:16.000 108 12304.23 37.95 55426.32 88888.00 2007-04-18 23:00:16.125 108 12304.27 37.98 55426.32 88888.00 2007-04-18 23:00:16.250 108 12304.30 37.98 55426.32 88888.00 2007-04-18 23:00:16.375 108 12304.33 38.08 55426.35 88888.00 2007-04-18 23:00:16.500 108 12304.33 38.08 55426.35 88888.00 2007-04-18 23:00:16.625 108 12304.27 38.12 55426.35 88888.00 2007-04-18 23:00:16.750 108 12304.30 38.12 55426.32 88888.00 2007-04-18 23:00:16.875 108 12304.33 38.08 55426.32 88888.00 2007-04-18 23:00:17.000 108 12304.30 38.08 55426.30 88888.00 2007-04-18 23:00:17.125 108 12304.23 38.12 55426.30 88888.00 2007-04-18 23:00:17.250 108 12304.15 38.17 55426.32 88888.00 2007-04-18 23:00:17.375 108 12304.20 38.25 55426.32 88888.00 2007-04-18 23:00:17.500 108 12304.25 38.30 55426.32 88888.00 2007-04-18 23:00:17.625 108 12304.30 38.27 55426.30 88888.00 2007-04-18 23:00:17.750 108 12304.33 38.27 55426.30 88888.00 2007-04-18 23:00:17.875 108 12304.35 38.27 55426.32 88888.00 2007-04-18 23:00:18.000 108 12304.30 38.38 55426.35 88888.00 2007-04-18 23:00:18.125 108 12304.30 38.40 55426.35 88888.00 2007-04-18 23:00:18.250 108 12304.30 38.38 55426.35 88888.00 2007-04-18 23:00:18.375 108 12304.33 38.38 55426.35 88888.00 2007-04-18 23:00:18.500 108 12304.30 38.38 55426.32 88888.00 2007-04-18 23:00:18.625 108 12304.30 38.40 55426.30 88888.00 2007-04-18 23:00:18.750 108 12304.23 38.40 55426.30 88888.00 2007-04-18 23:00:18.875 108 12304.23 38.42 55426.32 88888.00 2007-04-18 23:00:19.000 108 12304.25 38.50 55426.32 88888.00 2007-04-18 23:00:19.125 108 12304.23 38.52 55426.30 88888.00 2007-04-18 23:00:19.250 108 12304.23 38.48 55426.32 88888.00 2007-04-18 23:00:19.375 108 12304.25 38.52 55426.30 88888.00 2007-04-18 23:00:19.500 108 12304.30 38.55 55426.28 88888.00 2007-04-18 23:00:19.625 108 12304.25 38.58 55426.28 88888.00 2007-04-18 23:00:19.750 108 12304.27 38.60 55426.28 88888.00 2007-04-18 23:00:19.875 108 12304.30 38.60 55426.30 88888.00 2007-04-18 23:00:20.000 108 12304.38 38.60 55426.30 88888.00 2007-04-18 23:00:20.125 108 12304.35 38.65 55426.28 88888.00 2007-04-18 23:00:20.250 108 12304.25 38.67 55426.30 88888.00 2007-04-18 23:00:20.375 108 12304.23 38.65 55426.30 88888.00 2007-04-18 23:00:20.500 108 12304.25 38.65 55426.32 88888.00 2007-04-18 23:00:20.625 108 12304.30 38.67 55426.32 88888.00 2007-04-18 23:00:20.750 108 12304.33 38.70 55426.30 88888.00 2007-04-18 23:00:20.875 108 12304.33 38.67 55426.30 88888.00 2007-04-18 23:00:21.000 108 12304.27 38.73 55426.30 88888.00 2007-04-18 23:00:21.125 108 12304.25 38.73 55426.30 88888.00 2007-04-18 23:00:21.250 108 12304.30 38.80 55426.30 88888.00 2007-04-18 23:00:21.375 108 12304.33 38.83 55426.30 88888.00 2007-04-18 23:00:21.500 108 12304.27 38.83 55426.30 88888.00 2007-04-18 23:00:21.625 108 12304.23 38.77 55426.30 88888.00 2007-04-18 23:00:21.750 108 12304.30 38.75 55426.28 88888.00 2007-04-18 23:00:21.875 108 12304.30 38.77 55426.25 88888.00 2007-04-18 23:00:22.000 108 12304.38 38.85 55426.30 88888.00 2007-04-18 23:00:22.125 108 12304.45 38.90 55426.35 88888.00 2007-04-18 23:00:22.250 108 12304.40 38.88 55426.32 88888.00 2007-04-18 23:00:22.375 108 12304.33 38.85 55426.30 88888.00 2007-04-18 23:00:22.500 108 12304.25 38.83 55426.30 88888.00 2007-04-18 23:00:22.625 108 12304.23 38.90 55426.30 88888.00 2007-04-18 23:00:22.750 108 12304.17 38.83 55426.28 88888.00 2007-04-18 23:00:22.875 108 12304.12 38.80 55426.30 88888.00 2007-04-18 23:00:23.000 108 12304.20 38.85 55426.30 88888.00 2007-04-18 23:00:23.125 108 12304.27 38.92 55426.32 88888.00 2007-04-18 23:00:23.250 108 12304.25 38.90 55426.32 88888.00 2007-04-18 23:00:23.375 108 12304.30 38.88 55426.30 88888.00 2007-04-18 23:00:23.500 108 12304.30 38.88 55426.30 88888.00 2007-04-18 23:00:23.625 108 12304.25 38.90 55426.30 88888.00 2007-04-18 23:00:23.750 108 12304.20 38.92 55426.32 88888.00 2007-04-18 23:00:23.875 108 12304.20 38.92 55426.35 88888.00 2007-04-18 23:00:24.000 108 12304.25 38.90 55426.35 88888.00 2007-04-18 23:00:24.125 108 12304.30 38.95 55426.38 88888.00 2007-04-18 23:00:24.250 108 12304.23 38.95 55426.40 88888.00 2007-04-18 23:00:24.375 108 12304.27 38.98 55426.38 88888.00 2007-04-18 23:00:24.500 108 12304.30 39.00 55426.38 88888.00 2007-04-18 23:00:24.625 108 12304.30 39.02 55426.35 88888.00 2007-04-18 23:00:24.750 108 12304.12 38.98 55426.35 88888.00 2007-04-18 23:00:24.875 108 12304.08 38.92 55426.38 88888.00 2007-04-18 23:00:25.000 108 12304.05 38.92 55426.35 88888.00 2007-04-18 23:00:25.125 108 12304.10 38.98 55426.38 88888.00 2007-04-18 23:00:25.250 108 12304.05 38.98 55426.35 88888.00 2007-04-18 23:00:25.375 108 12304.00 39.00 55426.38 88888.00 2007-04-18 23:00:25.500 108 12304.05 38.95 55426.35 88888.00 2007-04-18 23:00:25.625 108 12304.02 38.92 55426.32 88888.00 2007-04-18 23:00:25.750 108 12304.05 38.98 55426.38 88888.00 2007-04-18 23:00:25.875 108 12304.05 38.98 55426.40 88888.00 2007-04-18 23:00:26.000 108 12304.05 38.90 55426.38 88888.00 2007-04-18 23:00:26.125 108 12304.12 38.90 55426.40 88888.00 2007-04-18 23:00:26.250 108 12304.17 38.92 55426.40 88888.00 2007-04-18 23:00:26.375 108 12304.15 39.00 55426.40 88888.00 2007-04-18 23:00:26.500 108 12304.08 38.98 55426.40 88888.00 2007-04-18 23:00:26.625 108 12304.10 38.90 55426.40 88888.00 2007-04-18 23:00:26.750 108 12304.10 38.90 55426.43 88888.00 2007-04-18 23:00:26.875 108 12304.08 38.90 55426.43 88888.00 2007-04-18 23:00:27.000 108 12304.02 38.88 55426.40 88888.00 2007-04-18 23:00:27.125 108 12304.08 38.92 55426.40 88888.00 2007-04-18 23:00:27.250 108 12304.10 38.85 55426.40 88888.00 2007-04-18 23:00:27.375 108 12304.02 38.85 55426.40 88888.00 2007-04-18 23:00:27.500 108 12303.95 38.90 55426.43 88888.00 2007-04-18 23:00:27.625 108 12303.95 38.95 55426.43 88888.00 2007-04-18 23:00:27.750 108 12303.88 38.92 55426.40 88888.00 2007-04-18 23:00:27.875 108 12303.88 38.88 55426.40 88888.00 2007-04-18 23:00:28.000 108 12303.90 38.83 55426.43 88888.00 2007-04-18 23:00:28.125 108 12303.92 38.83 55426.43 88888.00 2007-04-18 23:00:28.250 108 12303.85 38.77 55426.43 88888.00 2007-04-18 23:00:28.375 108 12303.80 38.77 55426.40 88888.00 2007-04-18 23:00:28.500 108 12303.73 38.77 55426.43 88888.00 2007-04-18 23:00:28.625 108 12303.77 38.75 55426.43 88888.00 2007-04-18 23:00:28.750 108 12303.77 38.75 55426.45 88888.00 2007-04-18 23:00:28.875 108 12303.77 38.75 55426.43 88888.00 2007-04-18 23:00:29.000 108 12303.77 38.70 55426.45 88888.00 2007-04-18 23:00:29.125 108 12303.77 38.70 55426.50 88888.00 2007-04-18 23:00:29.250 108 12303.80 38.70 55426.50 88888.00 2007-04-18 23:00:29.375 108 12303.77 38.70 55426.47 88888.00 2007-04-18 23:00:29.500 108 12303.73 38.67 55426.47 88888.00 2007-04-18 23:00:29.625 108 12303.73 38.70 55426.50 88888.00 2007-04-18 23:00:29.750 108 12303.77 38.62 55426.53 88888.00 2007-04-18 23:00:29.875 108 12303.80 38.60 55426.50 88888.00 2007-04-18 23:00:30.000 108 12303.85 38.62 55426.47 88888.00 2007-04-18 23:00:30.125 108 12303.90 38.62 55426.50 88888.00 2007-04-18 23:00:30.250 108 12303.80 38.58 55426.50 88888.00 2007-04-18 23:00:30.375 108 12303.75 38.60 55426.47 88888.00 2007-04-18 23:00:30.500 108 12303.73 38.55 55426.50 88888.00 2007-04-18 23:00:30.625 108 12303.70 38.52 55426.53 88888.00 2007-04-18 23:00:30.750 108 12303.73 38.50 55426.53 88888.00 2007-04-18 23:00:30.875 108 12303.77 38.48 55426.55 88888.00 2007-04-18 23:00:31.000 108 12303.77 38.45 55426.50 88888.00 2007-04-18 23:00:31.125 108 12303.75 38.42 55426.55 88888.00 2007-04-18 23:00:31.250 108 12303.70 38.40 55426.55 88888.00 2007-04-18 23:00:31.375 108 12303.60 38.40 55426.55 88888.00 2007-04-18 23:00:31.500 108 12303.48 38.38 55426.53 88888.00 2007-04-18 23:00:31.625 108 12303.50 38.38 55426.55 88888.00 2007-04-18 23:00:31.750 108 12303.60 38.35 55426.57 88888.00 2007-04-18 23:00:31.875 108 12303.58 38.33 55426.57 88888.00 2007-04-18 23:00:32.000 108 12303.52 38.33 55426.57 88888.00 2007-04-18 23:00:32.125 108 12303.50 38.35 55426.62 88888.00 2007-04-18 23:00:32.250 108 12303.48 38.33 55426.62 88888.00 2007-04-18 23:00:32.375 108 12303.48 38.25 55426.65 88888.00 2007-04-18 23:00:32.500 108 12303.52 38.25 55426.68 88888.00 2007-04-18 23:00:32.625 108 12303.52 38.23 55426.68 88888.00 2007-04-18 23:00:32.750 108 12303.48 38.23 55426.68 88888.00 2007-04-18 23:00:32.875 108 12303.42 38.20 55426.65 88888.00 2007-04-18 23:00:33.000 108 12303.40 38.12 55426.65 88888.00 2007-04-18 23:00:33.125 108 12303.45 38.12 55426.70 88888.00 2007-04-18 23:00:33.250 108 12303.42 38.08 55426.68 88888.00 2007-04-18 23:00:33.375 108 12303.40 38.08 55426.68 88888.00 2007-04-18 23:00:33.500 108 12303.40 38.10 55426.68 88888.00 2007-04-18 23:00:33.625 108 12303.40 38.12 55426.68 88888.00 2007-04-18 23:00:33.750 108 12303.35 38.05 55426.65 88888.00 2007-04-18 23:00:33.875 108 12303.38 38.00 55426.70 88888.00 2007-04-18 23:00:34.000 108 12303.33 37.98 55426.70 88888.00 2007-04-18 23:00:34.125 108 12303.27 37.92 55426.72 88888.00 2007-04-18 23:00:34.250 108 12303.25 37.95 55426.68 88888.00 2007-04-18 23:00:34.375 108 12303.33 37.90 55426.72 88888.00 2007-04-18 23:00:34.500 108 12303.27 37.85 55426.68 88888.00 2007-04-18 23:00:34.625 108 12303.23 37.88 55426.68 88888.00 2007-04-18 23:00:34.750 108 12303.30 37.85 55426.72 88888.00 2007-04-18 23:00:34.875 108 12303.33 37.80 55426.70 88888.00 2007-04-18 23:00:35.000 108 12303.35 37.77 55426.70 88888.00 2007-04-18 23:00:35.125 108 12303.23 37.75 55426.72 88888.00 2007-04-18 23:00:35.250 108 12303.12 37.67 55426.72 88888.00 2007-04-18 23:00:35.375 108 12303.15 37.67 55426.72 88888.00 2007-04-18 23:00:35.500 108 12303.17 37.70 55426.72 88888.00 2007-04-18 23:00:35.625 108 12303.17 37.67 55426.72 88888.00 2007-04-18 23:00:35.750 108 12303.10 37.65 55426.75 88888.00 2007-04-18 23:00:35.875 108 12303.10 37.62 55426.78 88888.00 2007-04-18 23:00:36.000 108 12303.17 37.58 55426.78 88888.00 2007-04-18 23:00:36.125 108 12303.15 37.60 55426.82 88888.00 2007-04-18 23:00:36.250 108 12303.10 37.52 55426.80 88888.00 2007-04-18 23:00:36.375 108 12303.12 37.48 55426.75 88888.00 2007-04-18 23:00:36.500 108 12303.15 37.50 55426.78 88888.00 2007-04-18 23:00:36.625 108 12303.17 37.48 55426.80 88888.00 2007-04-18 23:00:36.750 108 12303.15 37.48 55426.82 88888.00 2007-04-18 23:00:36.875 108 12303.12 37.48 55426.80 88888.00 2007-04-18 23:00:37.000 108 12303.12 37.45 55426.80 88888.00 2007-04-18 23:00:37.125 108 12303.05 37.38 55426.75 88888.00 2007-04-18 23:00:37.250 108 12303.00 37.33 55426.78 88888.00 2007-04-18 23:00:37.375 108 12303.00 37.33 55426.78 88888.00 2007-04-18 23:00:37.500 108 12303.02 37.30 55426.78 88888.00 2007-04-18 23:00:37.625 108 12302.98 37.30 55426.80 88888.00 2007-04-18 23:00:37.750 108 12302.98 37.27 55426.82 88888.00 2007-04-18 23:00:37.875 108 12302.98 37.25 55426.80 88888.00 2007-04-18 23:00:38.000 108 12302.95 37.20 55426.80 88888.00 2007-04-18 23:00:38.125 108 12303.00 37.20 55426.80 88888.00 2007-04-18 23:00:38.250 108 12303.02 37.25 55426.85 88888.00 2007-04-18 23:00:38.375 108 12303.08 37.27 55426.88 88888.00 2007-04-18 23:00:38.500 108 12302.98 37.20 55426.85 88888.00 2007-04-18 23:00:38.625 108 12302.95 37.12 55426.85 88888.00 2007-04-18 23:00:38.750 108 12302.98 37.15 55426.85 88888.00 2007-04-18 23:00:38.875 108 12302.90 37.12 55426.82 88888.00 2007-04-18 23:00:39.000 108 12302.88 37.12 55426.82 88888.00 2007-04-18 23:00:39.125 108 12302.92 37.12 55426.88 88888.00 2007-04-18 23:00:39.250 108 12302.90 37.08 55426.85 88888.00 2007-04-18 23:00:39.375 108 12302.95 37.08 55426.85 88888.00 2007-04-18 23:00:39.500 108 12302.92 37.05 55426.85 88888.00 2007-04-18 23:00:39.625 108 12302.90 37.02 55426.85 88888.00 2007-04-18 23:00:39.750 108 12302.85 37.02 55426.82 88888.00 2007-04-18 23:00:39.875 108 12302.88 37.02 55426.85 88888.00 2007-04-18 23:00:40.000 108 12302.90 36.92 55426.82 88888.00 2007-04-18 23:00:40.125 108 12302.98 36.92 55426.82 88888.00 2007-04-18 23:00:40.250 108 12302.88 36.92 55426.82 88888.00 2007-04-18 23:00:40.375 108 12302.85 36.90 55426.78 88888.00 2007-04-18 23:00:40.500 108 12302.83 36.80 55426.80 88888.00 2007-04-18 23:00:40.625 108 12302.83 36.80 55426.78 88888.00 2007-04-18 23:00:40.750 108 12302.75 36.80 55426.78 88888.00 2007-04-18 23:00:40.875 108 12302.73 36.83 55426.78 88888.00 2007-04-18 23:00:41.000 108 12302.75 36.80 55426.78 88888.00 2007-04-18 23:00:41.125 108 12302.77 36.77 55426.78 88888.00 2007-04-18 23:00:41.250 108 12302.70 36.67 55426.72 88888.00 2007-04-18 23:00:41.375 108 12302.70 36.70 55426.80 88888.00 2007-04-18 23:00:41.500 108 12302.75 36.73 55426.82 88888.00 2007-04-18 23:00:41.625 108 12302.77 36.73 55426.85 88888.00 2007-04-18 23:00:41.750 108 12302.80 36.70 55426.82 88888.00 2007-04-18 23:00:41.875 108 12302.77 36.65 55426.82 88888.00 2007-04-18 23:00:42.000 108 12302.70 36.52 55426.80 88888.00 2007-04-18 23:00:42.125 108 12302.73 36.58 55426.82 88888.00 2007-04-18 23:00:42.250 108 12302.75 36.65 55426.85 88888.00 2007-04-18 23:00:42.375 108 12302.75 36.62 55426.85 88888.00 2007-04-18 23:00:42.500 108 12302.70 36.55 55426.88 88888.00 2007-04-18 23:00:42.625 108 12302.67 36.52 55426.85 88888.00 2007-04-18 23:00:42.750 108 12302.67 36.52 55426.85 88888.00 2007-04-18 23:00:42.875 108 12302.65 36.48 55426.85 88888.00 2007-04-18 23:00:43.000 108 12302.70 36.48 55426.85 88888.00 2007-04-18 23:00:43.125 108 12302.77 36.48 55426.85 88888.00 2007-04-18 23:00:43.250 108 12302.73 36.45 55426.88 88888.00 2007-04-18 23:00:43.375 108 12302.75 36.45 55426.88 88888.00 2007-04-18 23:00:43.500 108 12302.77 36.45 55426.85 88888.00 2007-04-18 23:00:43.625 108 12302.75 36.38 55426.80 88888.00 2007-04-18 23:00:43.750 108 12302.67 36.30 55426.80 88888.00 2007-04-18 23:00:43.875 108 12302.73 36.27 55426.80 88888.00 2007-04-18 23:00:44.000 108 12302.73 36.30 55426.80 88888.00 2007-04-18 23:00:44.125 108 12302.70 36.35 55426.82 88888.00 2007-04-18 23:00:44.250 108 12302.77 36.35 55426.88 88888.00 2007-04-18 23:00:44.375 108 12302.88 36.33 55426.88 88888.00 2007-04-18 23:00:44.500 108 12302.85 36.30 55426.85 88888.00 2007-04-18 23:00:44.625 108 12302.75 36.27 55426.82 88888.00 2007-04-18 23:00:44.750 108 12302.70 36.23 55426.80 88888.00 2007-04-18 23:00:44.875 108 12302.73 36.25 55426.85 88888.00 2007-04-18 23:00:45.000 108 12302.83 36.30 55426.85 88888.00 2007-04-18 23:00:45.125 108 12302.85 36.27 55426.88 88888.00 2007-04-18 23:00:45.250 108 12302.83 36.20 55426.85 88888.00 2007-04-18 23:00:45.375 108 12302.90 36.20 55426.82 88888.00 2007-04-18 23:00:45.500 108 12302.88 36.15 55426.82 88888.00 2007-04-18 23:00:45.625 108 12302.90 36.15 55426.85 88888.00 2007-04-18 23:00:45.750 108 12302.92 36.17 55426.82 88888.00 2007-04-18 23:00:45.875 108 12302.95 36.12 55426.80 88888.00 2007-04-18 23:00:46.000 108 12302.90 36.08 55426.78 88888.00 2007-04-18 23:00:46.125 108 12302.83 36.02 55426.78 88888.00 2007-04-18 23:00:46.250 108 12302.85 36.08 55426.82 88888.00 2007-04-18 23:00:46.375 108 12302.90 36.10 55426.80 88888.00 2007-04-18 23:00:46.500 108 12302.80 36.05 55426.80 88888.00 2007-04-18 23:00:46.625 108 12302.80 36.02 55426.78 88888.00 2007-04-18 23:00:46.750 108 12302.85 36.05 55426.80 88888.00 2007-04-18 23:00:46.875 108 12302.88 36.10 55426.78 88888.00 2007-04-18 23:00:47.000 108 12302.90 36.05 55426.78 88888.00 2007-04-18 23:00:47.125 108 12302.90 36.05 55426.80 88888.00 2007-04-18 23:00:47.250 108 12302.85 35.95 55426.78 88888.00 2007-04-18 23:00:47.375 108 12302.88 35.98 55426.72 88888.00 2007-04-18 23:00:47.500 108 12302.85 36.00 55426.75 88888.00 2007-04-18 23:00:47.625 108 12302.85 35.98 55426.72 88888.00 2007-04-18 23:00:47.750 108 12302.83 35.98 55426.70 88888.00 2007-04-18 23:00:47.875 108 12302.83 36.00 55426.72 88888.00 2007-04-18 23:00:48.000 108 12302.83 36.00 55426.68 88888.00 2007-04-18 23:00:48.125 108 12302.83 35.95 55426.68 88888.00 2007-04-18 23:00:48.250 108 12302.75 35.88 55426.70 88888.00 2007-04-18 23:00:48.375 108 12302.80 35.90 55426.70 88888.00 2007-04-18 23:00:48.500 108 12302.80 35.98 55426.70 88888.00 2007-04-18 23:00:48.625 108 12302.83 35.95 55426.70 88888.00 2007-04-18 23:00:48.750 108 12302.75 35.88 55426.70 88888.00 2007-04-18 23:00:48.875 108 12302.75 35.90 55426.70 88888.00 2007-04-18 23:00:49.000 108 12302.80 35.90 55426.68 88888.00 2007-04-18 23:00:49.125 108 12302.83 35.90 55426.62 88888.00 2007-04-18 23:00:49.250 108 12302.90 35.90 55426.70 88888.00 2007-04-18 23:00:49.375 108 12302.98 35.88 55426.70 88888.00 2007-04-18 23:00:49.500 108 12302.98 35.83 55426.70 88888.00 2007-04-18 23:00:49.625 108 12303.02 35.85 55426.65 88888.00 2007-04-18 23:00:49.750 108 12302.95 35.88 55426.70 88888.00 2007-04-18 23:00:49.875 108 12302.95 35.88 55426.72 88888.00 2007-04-18 23:00:50.000 108 12302.95 35.85 55426.70 88888.00 2007-04-18 23:00:50.125 108 12303.02 35.88 55426.68 88888.00 2007-04-18 23:00:50.250 108 12302.98 35.77 55426.68 88888.00 2007-04-18 23:00:50.375 108 12302.98 35.77 55426.62 88888.00 2007-04-18 23:00:50.500 108 12303.00 35.77 55426.65 88888.00 2007-04-18 23:00:50.625 108 12303.10 35.80 55426.68 88888.00 2007-04-18 23:00:50.750 108 12303.12 35.85 55426.68 88888.00 2007-04-18 23:00:50.875 108 12303.10 35.77 55426.62 88888.00 2007-04-18 23:00:51.000 108 12303.08 35.70 55426.57 88888.00 2007-04-18 23:00:51.125 108 12303.00 35.70 55426.55 88888.00 2007-04-18 23:00:51.250 108 12302.95 35.73 55426.53 88888.00 2007-04-18 23:00:51.375 108 12303.02 35.83 55426.57 88888.00 2007-04-18 23:00:51.500 108 12303.05 35.77 55426.60 88888.00 2007-04-18 23:00:51.625 108 12303.10 35.73 55426.60 88888.00 2007-04-18 23:00:51.750 108 12303.15 35.75 55426.62 88888.00 2007-04-18 23:00:51.875 108 12303.17 35.77 55426.60 88888.00 2007-04-18 23:00:52.000 108 12303.25 35.80 55426.60 88888.00 2007-04-18 23:00:52.125 108 12303.23 35.73 55426.55 88888.00 2007-04-18 23:00:52.250 108 12303.23 35.65 55426.57 88888.00 2007-04-18 23:00:52.375 108 12303.20 35.73 55426.55 88888.00 2007-04-18 23:00:52.500 108 12303.20 35.73 55426.55 88888.00 2007-04-18 23:00:52.625 108 12303.23 35.73 55426.57 88888.00 2007-04-18 23:00:52.750 108 12303.25 35.75 55426.57 88888.00 2007-04-18 23:00:52.875 108 12303.30 35.77 55426.57 88888.00 2007-04-18 23:00:53.000 108 12303.25 35.73 55426.50 88888.00 2007-04-18 23:00:53.125 108 12303.17 35.67 55426.47 88888.00 2007-04-18 23:00:53.250 108 12303.17 35.73 55426.53 88888.00 2007-04-18 23:00:53.375 108 12303.23 35.80 55426.50 88888.00 2007-04-18 23:00:53.500 108 12303.25 35.77 55426.50 88888.00 2007-04-18 23:00:53.625 108 12303.30 35.77 55426.50 88888.00 2007-04-18 23:00:53.750 108 12303.35 35.77 55426.53 88888.00 2007-04-18 23:00:53.875 108 12303.42 35.80 55426.50 88888.00 2007-04-18 23:00:54.000 108 12303.35 35.75 55426.47 88888.00 2007-04-18 23:00:54.125 108 12303.40 35.73 55426.47 88888.00 2007-04-18 23:00:54.250 108 12303.38 35.73 55426.45 88888.00 2007-04-18 23:00:54.375 108 12303.30 35.70 55426.40 88888.00 2007-04-18 23:00:54.500 108 12303.25 35.67 55426.40 88888.00 2007-04-18 23:00:54.625 108 12303.38 35.67 55426.43 88888.00 2007-04-18 23:00:54.750 108 12303.48 35.70 55426.43 88888.00 2007-04-18 23:00:54.875 108 12303.45 35.73 55426.43 88888.00 2007-04-18 23:00:55.000 108 12303.50 35.73 55426.43 88888.00 2007-04-18 23:00:55.125 108 12303.55 35.70 55426.40 88888.00 2007-04-18 23:00:55.250 108 12303.65 35.70 55426.43 88888.00 2007-04-18 23:00:55.375 108 12303.60 35.70 55426.40 88888.00 2007-04-18 23:00:55.500 108 12303.52 35.73 55426.38 88888.00 2007-04-18 23:00:55.625 108 12303.50 35.70 55426.38 88888.00 2007-04-18 23:00:55.750 108 12303.52 35.73 55426.35 88888.00 2007-04-18 23:00:55.875 108 12303.58 35.70 55426.38 88888.00 2007-04-18 23:00:56.000 108 12303.62 35.70 55426.35 88888.00 2007-04-18 23:00:56.125 108 12303.65 35.80 55426.38 88888.00 2007-04-18 23:00:56.250 108 12303.62 35.83 55426.35 88888.00 2007-04-18 23:00:56.375 108 12303.62 35.75 55426.32 88888.00 2007-04-18 23:00:56.500 108 12303.65 35.65 55426.32 88888.00 2007-04-18 23:00:56.625 108 12303.70 35.65 55426.32 88888.00 2007-04-18 23:00:56.750 108 12303.67 35.70 55426.32 88888.00 2007-04-18 23:00:56.875 108 12303.62 35.77 55426.30 88888.00 2007-04-18 23:00:57.000 108 12303.65 35.75 55426.28 88888.00 2007-04-18 23:00:57.125 108 12303.73 35.75 55426.28 88888.00 2007-04-18 23:00:57.250 108 12303.80 35.73 55426.25 88888.00 2007-04-18 23:00:57.375 108 12303.88 35.73 55426.28 88888.00 2007-04-18 23:00:57.500 108 12303.83 35.77 55426.30 88888.00 2007-04-18 23:00:57.625 108 12303.80 35.80 55426.28 88888.00 2007-04-18 23:00:57.750 108 12303.77 35.80 55426.28 88888.00 2007-04-18 23:00:57.875 108 12303.77 35.75 55426.25 88888.00 2007-04-18 23:00:58.000 108 12303.85 35.73 55426.22 88888.00 2007-04-18 23:00:58.125 108 12303.88 35.77 55426.25 88888.00 2007-04-18 23:00:58.250 108 12303.92 35.80 55426.22 88888.00 2007-04-18 23:00:58.375 108 12303.92 35.80 55426.20 88888.00 2007-04-18 23:00:58.500 108 12303.88 35.73 55426.20 88888.00 2007-04-18 23:00:58.625 108 12303.85 35.75 55426.20 88888.00 2007-04-18 23:00:58.750 108 12303.95 35.83 55426.18 88888.00 2007-04-18 23:00:58.875 108 12304.00 35.80 55426.12 88888.00 2007-04-18 23:00:59.000 108 12303.95 35.80 55426.10 88888.00 2007-04-18 23:00:59.125 108 12303.92 35.77 55426.10 88888.00 2007-04-18 23:00:59.250 108 12303.92 35.83 55426.10 88888.00 2007-04-18 23:00:59.375 108 12304.02 35.83 55426.12 88888.00 2007-04-18 23:00:59.500 108 12303.98 35.85 55426.10 88888.00 2007-04-18 23:00:59.625 108 12303.98 35.88 55426.07 88888.00 2007-04-18 23:00:59.750 108 12304.00 35.90 55426.10 88888.00 2007-04-18 23:00:59.875 108 12304.02 35.90 55426.05 88888.00 2007-04-18 23:01:00.000 108 12304.02 35.90 55426.07 88888.00 2007-04-18 23:01:00.125 108 12304.08 35.85 55426.10 88888.00 2007-04-18 23:01:00.250 108 12304.10 35.88 55426.10 88888.00 2007-04-18 23:01:00.375 108 12304.10 35.85 55426.07 88888.00 2007-04-18 23:01:00.500 108 12304.12 35.92 55426.07 88888.00 2007-04-18 23:01:00.625 108 12304.20 36.00 55426.10 88888.00 2007-04-18 23:01:00.750 108 12304.17 35.98 55426.10 88888.00 2007-04-18 23:01:00.875 108 12304.23 35.98 55426.05 88888.00 2007-04-18 23:01:01.000 108 12304.25 36.02 55426.03 88888.00 2007-04-18 23:01:01.125 108 12304.20 36.02 55426.05 88888.00 2007-04-18 23:01:01.250 108 12304.15 36.00 55426.03 88888.00 2007-04-18 23:01:01.375 108 12304.20 36.00 55426.00 88888.00 2007-04-18 23:01:01.500 108 12304.30 36.02 55426.00 88888.00 2007-04-18 23:01:01.625 108 12304.27 36.00 55426.03 88888.00 2007-04-18 23:01:01.750 108 12304.17 35.98 55425.97 88888.00 2007-04-18 23:01:01.875 108 12304.20 36.00 55425.97 88888.00 2007-04-18 23:01:02.000 108 12304.20 36.02 55425.97 88888.00 2007-04-18 23:01:02.125 108 12304.23 36.05 55425.97 88888.00 2007-04-18 23:01:02.250 108 12304.17 36.02 55425.95 88888.00 2007-04-18 23:01:02.375 108 12304.33 36.05 55425.97 88888.00 2007-04-18 23:01:02.500 108 12304.38 36.08 55425.93 88888.00 2007-04-18 23:01:02.625 108 12304.27 36.05 55425.93 88888.00 2007-04-18 23:01:02.750 108 12304.30 36.08 55425.93 88888.00 2007-04-18 23:01:02.875 108 12304.33 36.08 55425.95 88888.00 2007-04-18 23:01:03.000 108 12304.35 36.10 55425.95 88888.00 2007-04-18 23:01:03.125 108 12304.33 36.17 55425.97 88888.00 2007-04-18 23:01:03.250 108 12304.33 36.17 55425.95 88888.00 2007-04-18 23:01:03.375 108 12304.42 36.20 55425.97 88888.00 2007-04-18 23:01:03.500 108 12304.40 36.23 55425.95 88888.00 2007-04-18 23:01:03.625 108 12304.40 36.20 55425.90 88888.00 2007-04-18 23:01:03.750 108 12304.42 36.17 55425.88 88888.00 2007-04-18 23:01:03.875 108 12304.48 36.20 55425.88 88888.00 2007-04-18 23:01:04.000 108 12304.50 36.20 55425.88 88888.00 2007-04-18 23:01:04.125 108 12304.42 36.23 55425.85 88888.00 2007-04-18 23:01:04.250 108 12304.38 36.17 55425.85 88888.00 2007-04-18 23:01:04.375 108 12304.42 36.17 55425.88 88888.00 2007-04-18 23:01:04.500 108 12304.52 36.25 55425.88 88888.00 2007-04-18 23:01:04.625 108 12304.58 36.33 55425.88 88888.00 2007-04-18 23:01:04.750 108 12304.55 36.30 55425.82 88888.00 2007-04-18 23:01:04.875 108 12304.52 36.27 55425.82 88888.00 2007-04-18 23:01:05.000 108 12304.60 36.33 55425.82 88888.00 2007-04-18 23:01:05.125 108 12304.58 36.40 55425.85 88888.00 2007-04-18 23:01:05.250 108 12304.50 36.33 55425.85 88888.00 2007-04-18 23:01:05.375 108 12304.48 36.33 55425.82 88888.00 2007-04-18 23:01:05.500 108 12304.52 36.35 55425.85 88888.00 2007-04-18 23:01:05.625 108 12304.62 36.42 55425.85 88888.00 2007-04-18 23:01:05.750 108 12304.67 36.40 55425.82 88888.00 2007-04-18 23:01:05.875 108 12304.67 36.35 55425.80 88888.00 2007-04-18 23:01:06.000 108 12304.67 36.40 55425.80 88888.00 2007-04-18 23:01:06.125 108 12304.73 36.42 55425.80 88888.00 2007-04-18 23:01:06.250 108 12304.75 36.38 55425.80 88888.00 2007-04-18 23:01:06.375 108 12304.75 36.38 55425.80 88888.00 2007-04-18 23:01:06.500 108 12304.80 36.42 55425.78 88888.00 2007-04-18 23:01:06.625 108 12304.83 36.48 55425.80 88888.00 2007-04-18 23:01:06.750 108 12304.85 36.50 55425.80 88888.00 2007-04-18 23:01:06.875 108 12304.80 36.50 55425.80 88888.00 2007-04-18 23:01:07.000 108 12304.77 36.55 55425.75 88888.00 2007-04-18 23:01:07.125 108 12304.83 36.55 55425.70 88888.00 2007-04-18 23:01:07.250 108 12304.75 36.48 55425.70 88888.00 2007-04-18 23:01:07.375 108 12304.75 36.50 55425.70 88888.00 2007-04-18 23:01:07.500 108 12304.73 36.52 55425.75 88888.00 2007-04-18 23:01:07.625 108 12304.75 36.55 55425.70 88888.00 2007-04-18 23:01:07.750 108 12304.80 36.60 55425.70 88888.00 2007-04-18 23:01:07.875 108 12304.80 36.55 55425.68 88888.00 2007-04-18 23:01:08.000 108 12304.80 36.52 55425.65 88888.00 2007-04-18 23:01:08.125 108 12304.80 36.60 55425.72 88888.00 2007-04-18 23:01:08.250 108 12304.80 36.65 55425.75 88888.00 2007-04-18 23:01:08.375 108 12304.83 36.62 55425.72 88888.00 2007-04-18 23:01:08.500 108 12304.83 36.62 55425.72 88888.00 2007-04-18 23:01:08.625 108 12304.85 36.62 55425.72 88888.00 2007-04-18 23:01:08.750 108 12304.80 36.60 55425.70 88888.00 2007-04-18 23:01:08.875 108 12304.83 36.67 55425.72 88888.00 2007-04-18 23:01:09.000 108 12304.90 36.70 55425.72 88888.00 2007-04-18 23:01:09.125 108 12304.90 36.65 55425.68 88888.00 2007-04-18 23:01:09.250 108 12304.92 36.62 55425.70 88888.00 2007-04-18 23:01:09.375 108 12304.92 36.67 55425.72 88888.00 2007-04-18 23:01:09.500 108 12304.98 36.67 55425.70 88888.00 2007-04-18 23:01:09.625 108 12304.90 36.67 55425.70 88888.00 2007-04-18 23:01:09.750 108 12304.88 36.70 55425.70 88888.00 2007-04-18 23:01:09.875 108 12304.85 36.67 55425.68 88888.00 2007-04-18 23:01:10.000 108 12304.83 36.60 55425.65 88888.00 2007-04-18 23:01:10.125 108 12304.92 36.70 55425.68 88888.00 2007-04-18 23:01:10.250 108 12304.98 36.77 55425.70 88888.00 2007-04-18 23:01:10.375 108 12304.98 36.77 55425.70 88888.00 2007-04-18 23:01:10.500 108 12304.92 36.67 55425.62 88888.00 2007-04-18 23:01:10.625 108 12304.90 36.70 55425.65 88888.00 2007-04-18 23:01:10.750 108 12304.92 36.75 55425.62 88888.00 2007-04-18 23:01:10.875 108 12304.90 36.75 55425.62 88888.00 2007-04-18 23:01:11.000 108 12304.92 36.80 55425.65 88888.00 2007-04-18 23:01:11.125 108 12304.90 36.80 55425.68 88888.00 2007-04-18 23:01:11.250 108 12304.92 36.80 55425.68 88888.00 2007-04-18 23:01:11.375 108 12304.95 36.77 55425.65 88888.00 2007-04-18 23:01:11.500 108 12304.90 36.75 55425.65 88888.00 2007-04-18 23:01:11.625 108 12304.90 36.75 55425.65 88888.00 2007-04-18 23:01:11.750 108 12304.95 36.83 55425.68 88888.00 2007-04-18 23:01:11.875 108 12304.95 36.83 55425.65 88888.00 2007-04-18 23:01:12.000 108 12305.02 36.83 55425.65 88888.00 2007-04-18 23:01:12.125 108 12304.92 36.83 55425.65 88888.00 2007-04-18 23:01:12.250 108 12304.88 36.83 55425.68 88888.00 2007-04-18 23:01:12.375 108 12304.92 36.85 55425.68 88888.00 2007-04-18 23:01:12.500 108 12304.95 36.85 55425.65 88888.00 2007-04-18 23:01:12.625 108 12304.95 36.85 55425.68 88888.00 2007-04-18 23:01:12.750 108 12304.88 36.80 55425.62 88888.00 2007-04-18 23:01:12.875 108 12304.88 36.80 55425.62 88888.00 2007-04-18 23:01:13.000 108 12304.95 36.83 55425.68 88888.00 2007-04-18 23:01:13.125 108 12304.90 36.85 55425.68 88888.00 2007-04-18 23:01:13.250 108 12304.90 36.85 55425.65 88888.00 2007-04-18 23:01:13.375 108 12304.90 36.83 55425.65 88888.00 2007-04-18 23:01:13.500 108 12304.90 36.83 55425.68 88888.00 2007-04-18 23:01:13.625 108 12304.95 36.85 55425.70 88888.00 2007-04-18 23:01:13.750 108 12304.92 36.85 55425.68 88888.00 2007-04-18 23:01:13.875 108 12304.95 36.85 55425.68 88888.00 2007-04-18 23:01:14.000 108 12304.92 36.80 55425.68 88888.00 2007-04-18 23:01:14.125 108 12304.88 36.77 55425.68 88888.00 2007-04-18 23:01:14.250 108 12304.80 36.75 55425.68 88888.00 2007-04-18 23:01:14.375 108 12304.83 36.80 55425.70 88888.00 2007-04-18 23:01:14.500 108 12304.80 36.83 55425.70 88888.00 2007-04-18 23:01:14.625 108 12304.88 36.85 55425.70 88888.00 2007-04-18 23:01:14.750 108 12304.90 36.85 55425.70 88888.00 2007-04-18 23:01:14.875 108 12304.90 36.88 55425.70 88888.00 2007-04-18 23:01:15.000 108 12304.88 36.80 55425.65 88888.00 2007-04-18 23:01:15.125 108 12304.80 36.80 55425.68 88888.00 2007-04-18 23:01:15.250 108 12304.80 36.77 55425.70 88888.00 2007-04-18 23:01:15.375 108 12304.83 36.83 55425.72 88888.00 2007-04-18 23:01:15.500 108 12304.83 36.85 55425.75 88888.00 2007-04-18 23:01:15.625 108 12304.83 36.85 55425.78 88888.00 2007-04-18 23:01:15.750 108 12304.88 36.85 55425.78 88888.00 2007-04-18 23:01:15.875 108 12304.88 36.83 55425.72 88888.00 2007-04-18 23:01:16.000 108 12304.85 36.75 55425.68 88888.00 2007-04-18 23:01:16.125 108 12304.85 36.70 55425.72 88888.00 2007-04-18 23:01:16.250 108 12304.83 36.70 55425.75 88888.00 2007-04-18 23:01:16.375 108 12304.85 36.73 55425.75 88888.00 2007-04-18 23:01:16.500 108 12304.80 36.73 55425.75 88888.00 2007-04-18 23:01:16.625 108 12304.77 36.73 55425.75 88888.00 2007-04-18 23:01:16.750 108 12304.83 36.73 55425.75 88888.00 2007-04-18 23:01:16.875 108 12304.80 36.73 55425.75 88888.00 2007-04-18 23:01:17.000 108 12304.83 36.65 55425.72 88888.00 2007-04-18 23:01:17.125 108 12304.85 36.70 55425.78 88888.00 2007-04-18 23:01:17.250 108 12304.80 36.67 55425.78 88888.00 2007-04-18 23:01:17.375 108 12304.70 36.67 55425.75 88888.00 2007-04-18 23:01:17.500 108 12304.67 36.70 55425.80 88888.00 2007-04-18 23:01:17.625 108 12304.73 36.73 55425.82 88888.00 2007-04-18 23:01:17.750 108 12304.80 36.75 55425.82 88888.00 2007-04-18 23:01:17.875 108 12304.83 36.67 55425.78 88888.00 2007-04-18 23:01:18.000 108 12304.80 36.70 55425.78 88888.00 2007-04-18 23:01:18.125 108 12304.80 36.73 55425.82 88888.00 2007-04-18 23:01:18.250 108 12304.77 36.67 55425.82 88888.00 2007-04-18 23:01:18.375 108 12304.80 36.62 55425.80 88888.00 2007-04-18 23:01:18.500 108 12304.75 36.62 55425.78 88888.00 2007-04-18 23:01:18.625 108 12304.75 36.67 55425.78 88888.00 2007-04-18 23:01:18.750 108 12304.73 36.67 55425.75 88888.00 2007-04-18 23:01:18.875 108 12304.67 36.60 55425.75 88888.00 2007-04-18 23:01:19.000 108 12304.73 36.58 55425.78 88888.00 2007-04-18 23:01:19.125 108 12304.77 36.55 55425.80 88888.00 2007-04-18 23:01:19.250 108 12304.70 36.55 55425.82 88888.00 2007-04-18 23:01:19.375 108 12304.75 36.60 55425.80 88888.00 2007-04-18 23:01:19.500 108 12304.80 36.62 55425.82 88888.00 2007-04-18 23:01:19.625 108 12304.77 36.58 55425.85 88888.00 2007-04-18 23:01:19.750 108 12304.75 36.58 55425.88 88888.00 2007-04-18 23:01:19.875 108 12304.67 36.55 55425.88 88888.00 2007-04-18 23:01:20.000 108 12304.65 36.52 55425.88 88888.00 2007-04-18 23:01:20.125 108 12304.65 36.50 55425.88 88888.00 2007-04-18 23:01:20.250 108 12304.67 36.48 55425.88 88888.00 2007-04-18 23:01:20.375 108 12304.70 36.50 55425.88 88888.00 2007-04-18 23:01:20.500 108 12304.65 36.48 55425.90 88888.00 2007-04-18 23:01:20.625 108 12304.67 36.45 55425.88 88888.00 2007-04-18 23:01:20.750 108 12304.65 36.40 55425.85 88888.00 2007-04-18 23:01:20.875 108 12304.58 36.38 55425.88 88888.00 2007-04-18 23:01:21.000 108 12304.58 36.35 55425.85 88888.00 2007-04-18 23:01:21.125 108 12304.60 36.35 55425.88 88888.00 2007-04-18 23:01:21.250 108 12304.55 36.35 55425.93 88888.00 2007-04-18 23:01:21.375 108 12304.55 36.40 55425.93 88888.00 2007-04-18 23:01:21.500 108 12304.55 36.40 55425.95 88888.00 2007-04-18 23:01:21.625 108 12304.60 36.45 55426.00 88888.00 2007-04-18 23:01:21.750 108 12304.60 36.42 55425.97 88888.00 2007-04-18 23:01:21.875 108 12304.55 36.38 55425.93 88888.00 2007-04-18 23:01:22.000 108 12304.55 36.27 55425.93 88888.00 2007-04-18 23:01:22.125 108 12304.60 36.27 55425.93 88888.00 2007-04-18 23:01:22.250 108 12304.55 36.27 55425.97 88888.00 2007-04-18 23:01:22.375 108 12304.52 36.33 55425.97 88888.00 2007-04-18 23:01:22.500 108 12304.50 36.33 55425.97 88888.00 2007-04-18 23:01:22.625 108 12304.50 36.30 55426.00 88888.00 2007-04-18 23:01:22.750 108 12304.58 36.27 55426.03 88888.00 2007-04-18 23:01:22.875 108 12304.60 36.23 55426.03 88888.00 2007-04-18 23:01:23.000 108 12304.58 36.23 55426.00 88888.00 2007-04-18 23:01:23.125 108 12304.52 36.25 55426.00 88888.00 2007-04-18 23:01:23.250 108 12304.42 36.23 55426.00 88888.00 2007-04-18 23:01:23.375 108 12304.45 36.27 55426.03 88888.00 2007-04-18 23:01:23.500 108 12304.50 36.25 55426.05 88888.00 2007-04-18 23:01:23.625 108 12304.50 36.20 55426.05 88888.00 2007-04-18 23:01:23.750 108 12304.42 36.23 55426.03 88888.00 2007-04-18 23:01:23.875 108 12304.40 36.15 55426.00 88888.00 2007-04-18 23:01:24.000 108 12304.38 36.10 55426.00 88888.00 2007-04-18 23:01:24.125 108 12304.42 36.08 55426.03 88888.00 2007-04-18 23:01:24.250 108 12304.45 36.12 55426.07 88888.00 2007-04-18 23:01:24.375 108 12304.40 36.08 55426.07 88888.00 2007-04-18 23:01:24.500 108 12304.35 36.05 55426.05 88888.00 2007-04-18 23:01:24.625 108 12304.38 36.08 55426.07 88888.00 2007-04-18 23:01:24.750 108 12304.40 36.05 55426.07 88888.00 2007-04-18 23:01:24.875 108 12304.40 35.98 55426.07 88888.00 2007-04-18 23:01:25.000 108 12304.38 35.95 55426.03 88888.00 2007-04-18 23:01:25.125 108 12304.38 35.92 55426.05 88888.00 2007-04-18 23:01:25.250 108 12304.38 36.00 55426.05 88888.00 2007-04-18 23:01:25.375 108 12304.40 36.00 55426.07 88888.00 2007-04-18 23:01:25.500 108 12304.38 36.00 55426.07 88888.00 2007-04-18 23:01:25.625 108 12304.35 35.98 55426.07 88888.00 2007-04-18 23:01:25.750 108 12304.30 36.00 55426.10 88888.00 2007-04-18 23:01:25.875 108 12304.23 35.98 55426.10 88888.00 2007-04-18 23:01:26.000 108 12304.23 35.98 55426.12 88888.00 2007-04-18 23:01:26.125 108 12304.33 35.95 55426.10 88888.00 2007-04-18 23:01:26.250 108 12304.30 35.90 55426.07 88888.00 2007-04-18 23:01:26.375 108 12304.35 35.90 55426.12 88888.00 2007-04-18 23:01:26.500 108 12304.30 35.90 55426.12 88888.00 2007-04-18 23:01:26.625 108 12304.25 35.88 55426.12 88888.00 2007-04-18 23:01:26.750 108 12304.27 35.90 55426.05 88888.00 2007-04-18 23:01:26.875 108 12304.27 35.83 55426.07 88888.00 2007-04-18 23:01:27.000 108 12304.35 35.85 55426.07 88888.00 2007-04-18 23:01:27.125 108 12304.40 35.92 55426.10 88888.00 2007-04-18 23:01:27.250 108 12304.42 35.88 55426.12 88888.00 2007-04-18 23:01:27.375 108 12304.38 35.83 55426.12 88888.00 2007-04-18 23:01:27.500 108 12304.30 35.77 55426.10 88888.00 2007-04-18 23:01:27.625 108 12304.25 35.80 55426.12 88888.00 2007-04-18 23:01:27.750 108 12304.20 35.83 55426.12 88888.00 2007-04-18 23:01:27.875 108 12304.12 35.75 55426.10 88888.00 2007-04-18 23:01:28.000 108 12304.15 35.73 55426.10 88888.00 2007-04-18 23:01:28.125 108 12304.15 35.70 55426.15 88888.00 2007-04-18 23:01:28.250 108 12304.17 35.73 55426.15 88888.00 2007-04-18 23:01:28.375 108 12304.17 35.73 55426.12 88888.00 2007-04-18 23:01:28.500 108 12304.20 35.73 55426.10 88888.00 2007-04-18 23:01:28.625 108 12304.17 35.70 55426.15 88888.00 2007-04-18 23:01:28.750 108 12304.15 35.67 55426.12 88888.00 2007-04-18 23:01:28.875 108 12304.15 35.67 55426.12 88888.00 2007-04-18 23:01:29.000 108 12304.17 35.65 55426.12 88888.00 2007-04-18 23:01:29.125 108 12304.12 35.67 55426.15 88888.00 2007-04-18 23:01:29.250 108 12304.15 35.65 55426.18 88888.00 2007-04-18 23:01:29.375 108 12304.17 35.67 55426.18 88888.00 2007-04-18 23:01:29.500 108 12304.23 35.65 55426.20 88888.00 2007-04-18 23:01:29.625 108 12304.17 35.58 55426.18 88888.00 2007-04-18 23:01:29.750 108 12304.05 35.60 55426.15 88888.00 2007-04-18 23:01:29.875 108 12303.95 35.58 55426.15 88888.00 2007-04-18 23:01:30.000 108 12303.95 35.52 55426.12 88888.00 2007-04-18 23:01:30.125 108 12304.15 35.58 55426.18 88888.00 2007-04-18 23:01:30.250 108 12304.17 35.58 55426.18 88888.00 2007-04-18 23:01:30.375 108 12304.08 35.50 55426.15 88888.00 2007-04-18 23:01:30.500 108 12304.05 35.50 55426.15 88888.00 2007-04-18 23:01:30.625 108 12304.15 35.55 55426.18 88888.00 2007-04-18 23:01:30.750 108 12304.12 35.50 55426.18 88888.00 2007-04-18 23:01:30.875 108 12304.08 35.48 55426.18 88888.00 2007-04-18 23:01:31.000 108 12304.10 35.48 55426.18 88888.00 2007-04-18 23:01:31.125 108 12304.08 35.45 55426.20 88888.00 2007-04-18 23:01:31.250 108 12304.08 35.42 55426.18 88888.00 2007-04-18 23:01:31.375 108 12304.10 35.42 55426.20 88888.00 2007-04-18 23:01:31.500 108 12304.12 35.48 55426.20 88888.00 2007-04-18 23:01:31.625 108 12304.10 35.52 55426.22 88888.00 2007-04-18 23:01:31.750 108 12304.02 35.50 55426.18 88888.00 2007-04-18 23:01:31.875 108 12303.98 35.45 55426.15 88888.00 2007-04-18 23:01:32.000 108 12303.98 35.48 55426.18 88888.00 2007-04-18 23:01:32.125 108 12303.90 35.48 55426.15 88888.00 2007-04-18 23:01:32.250 108 12303.88 35.42 55426.15 88888.00 2007-04-18 23:01:32.375 108 12304.00 35.42 55426.15 88888.00 2007-04-18 23:01:32.500 108 12304.02 35.40 55426.15 88888.00 2007-04-18 23:01:32.625 108 12303.92 35.35 55426.15 88888.00 2007-04-18 23:01:32.750 108 12303.95 35.38 55426.12 88888.00 2007-04-18 23:01:32.875 108 12304.02 35.40 55426.15 88888.00 2007-04-18 23:01:33.000 108 12304.02 35.40 55426.15 88888.00 2007-04-18 23:01:33.125 108 12303.98 35.33 55426.12 88888.00 2007-04-18 23:01:33.250 108 12303.85 35.27 55426.18 88888.00 2007-04-18 23:01:33.375 108 12303.83 35.33 55426.15 88888.00 2007-04-18 23:01:33.500 108 12303.80 35.30 55426.15 88888.00 2007-04-18 23:01:33.625 108 12303.77 35.35 55426.15 88888.00 2007-04-18 23:01:33.750 108 12303.80 35.35 55426.15 88888.00 2007-04-18 23:01:33.875 108 12303.83 35.35 55426.12 88888.00 2007-04-18 23:01:34.000 108 12303.77 35.30 55426.12 88888.00 2007-04-18 23:01:34.125 108 12303.77 35.33 55426.15 88888.00 2007-04-18 23:01:34.250 108 12303.73 35.27 55426.12 88888.00 2007-04-18 23:01:34.375 108 12303.77 35.30 55426.15 88888.00 2007-04-18 23:01:34.500 108 12303.75 35.33 55426.18 88888.00 2007-04-18 23:01:34.625 108 12303.67 35.35 55426.12 88888.00 2007-04-18 23:01:34.750 108 12303.67 35.33 55426.12 88888.00 2007-04-18 23:01:34.875 108 12303.75 35.30 55426.12 88888.00 2007-04-18 23:01:35.000 108 12303.77 35.23 55426.10 88888.00 2007-04-18 23:01:35.125 108 12303.70 35.25 55426.07 88888.00 2007-04-18 23:01:35.250 108 12303.67 35.25 55426.10 88888.00 2007-04-18 23:01:35.375 108 12303.75 35.25 55426.10 88888.00 2007-04-18 23:01:35.500 108 12303.70 35.30 55426.12 88888.00 2007-04-18 23:01:35.625 108 12303.75 35.30 55426.15 88888.00 2007-04-18 23:01:35.750 108 12303.83 35.33 55426.15 88888.00 2007-04-18 23:01:35.875 108 12303.75 35.27 55426.12 88888.00 2007-04-18 23:01:36.000 108 12303.73 35.30 55426.12 88888.00 2007-04-18 23:01:36.125 108 12303.65 35.33 55426.12 88888.00 2007-04-18 23:01:36.250 108 12303.62 35.25 55426.10 88888.00 2007-04-18 23:01:36.375 108 12303.60 35.25 55426.07 88888.00 2007-04-18 23:01:36.500 108 12303.60 35.23 55426.10 88888.00 2007-04-18 23:01:36.625 108 12303.60 35.17 55426.12 88888.00 2007-04-18 23:01:36.750 108 12303.62 35.17 55426.12 88888.00 2007-04-18 23:01:36.875 108 12303.62 35.25 55426.12 88888.00 2007-04-18 23:01:37.000 108 12303.70 35.27 55426.07 88888.00 2007-04-18 23:01:37.125 108 12303.73 35.25 55426.07 88888.00 2007-04-18 23:01:37.250 108 12303.73 35.25 55426.07 88888.00 2007-04-18 23:01:37.375 108 12303.70 35.23 55426.07 88888.00 2007-04-18 23:01:37.500 108 12303.67 35.25 55426.07 88888.00 2007-04-18 23:01:37.625 108 12303.67 35.23 55426.05 88888.00 2007-04-18 23:01:37.750 108 12303.67 35.30 55426.07 88888.00 2007-04-18 23:01:37.875 108 12303.62 35.33 55426.05 88888.00 2007-04-18 23:01:38.000 108 12303.62 35.25 55426.03 88888.00 2007-04-18 23:01:38.125 108 12303.62 35.23 55426.07 88888.00 2007-04-18 23:01:38.250 108 12303.62 35.23 55426.07 88888.00 2007-04-18 23:01:38.375 108 12303.70 35.23 55426.05 88888.00 2007-04-18 23:01:38.500 108 12303.70 35.25 55426.05 88888.00 2007-04-18 23:01:38.625 108 12303.67 35.25 55426.03 88888.00 2007-04-18 23:01:38.750 108 12303.75 35.27 55426.03 88888.00 2007-04-18 23:01:38.875 108 12303.83 35.27 55426.03 88888.00 2007-04-18 23:01:39.000 108 12303.83 35.27 55426.03 88888.00 2007-04-18 23:01:39.125 108 12303.85 35.27 55426.03 88888.00 2007-04-18 23:01:39.250 108 12303.83 35.23 55425.97 88888.00 2007-04-18 23:01:39.375 108 12303.83 35.23 55425.93 88888.00 2007-04-18 23:01:39.500 108 12303.75 35.23 55425.97 88888.00 2007-04-18 23:01:39.625 108 12303.73 35.25 55426.00 88888.00 2007-04-18 23:01:39.750 108 12303.70 35.27 55425.97 88888.00 2007-04-18 23:01:39.875 108 12303.75 35.27 55425.97 88888.00 2007-04-18 23:01:40.000 108 12303.83 35.25 55425.95 88888.00 2007-04-18 23:01:40.125 108 12303.90 35.25 55425.97 88888.00 2007-04-18 23:01:40.250 108 12303.88 35.23 55425.95 88888.00 2007-04-18 23:01:40.375 108 12303.85 35.20 55425.93 88888.00 2007-04-18 23:01:40.500 108 12303.83 35.25 55425.95 88888.00 2007-04-18 23:01:40.625 108 12303.88 35.27 55425.95 88888.00 2007-04-18 23:01:40.750 108 12303.83 35.23 55425.93 88888.00 2007-04-18 23:01:40.875 108 12303.83 35.23 55425.90 88888.00 2007-04-18 23:01:41.000 108 12303.83 35.23 55425.88 88888.00 2007-04-18 23:01:41.125 108 12303.92 35.25 55425.88 88888.00 2007-04-18 23:01:41.250 108 12303.92 35.27 55425.88 88888.00 2007-04-18 23:01:41.375 108 12303.90 35.25 55425.88 88888.00 2007-04-18 23:01:41.500 108 12303.95 35.20 55425.85 88888.00 2007-04-18 23:01:41.625 108 12303.98 35.23 55425.88 88888.00 2007-04-18 23:01:41.750 108 12303.92 35.23 55425.82 88888.00 2007-04-18 23:01:41.875 108 12303.88 35.23 55425.82 88888.00 2007-04-18 23:01:42.000 108 12303.92 35.23 55425.85 88888.00 2007-04-18 23:01:42.125 108 12304.02 35.23 55425.85 88888.00 2007-04-18 23:01:42.250 108 12304.02 35.25 55425.82 88888.00 2007-04-18 23:01:42.375 108 12304.00 35.25 55425.80 88888.00 2007-04-18 23:01:42.500 108 12304.00 35.23 55425.78 88888.00 2007-04-18 23:01:42.625 108 12304.08 35.23 55425.82 88888.00 2007-04-18 23:01:42.750 108 12304.10 35.27 55425.80 88888.00 2007-04-18 23:01:42.875 108 12304.12 35.33 55425.80 88888.00 2007-04-18 23:01:43.000 108 12304.10 35.25 55425.75 88888.00 2007-04-18 23:01:43.125 108 12304.15 35.23 55425.78 88888.00 2007-04-18 23:01:43.250 108 12304.08 35.20 55425.80 88888.00 2007-04-18 23:01:43.375 108 12304.05 35.23 55425.78 88888.00 2007-04-18 23:01:43.500 108 12304.10 35.25 55425.75 88888.00 2007-04-18 23:01:43.625 108 12304.15 35.27 55425.72 88888.00 2007-04-18 23:01:43.750 108 12304.10 35.23 55425.72 88888.00 2007-04-18 23:01:43.875 108 12304.15 35.20 55425.72 88888.00 2007-04-18 23:01:44.000 108 12304.12 35.23 55425.72 88888.00 2007-04-18 23:01:44.125 108 12304.15 35.20 55425.70 88888.00 2007-04-18 23:01:44.250 108 12304.23 35.17 55425.70 88888.00 2007-04-18 23:01:44.375 108 12304.23 35.23 55425.70 88888.00 2007-04-18 23:01:44.500 108 12304.23 35.25 55425.70 88888.00 2007-04-18 23:01:44.625 108 12304.30 35.20 55425.70 88888.00 2007-04-18 23:01:44.750 108 12304.30 35.20 55425.70 88888.00 2007-04-18 23:01:44.875 108 12304.33 35.23 55425.68 88888.00 2007-04-18 23:01:45.000 108 12304.40 35.27 55425.68 88888.00 2007-04-18 23:01:45.125 108 12304.40 35.25 55425.68 88888.00 2007-04-18 23:01:45.250 108 12304.38 35.25 55425.65 88888.00 2007-04-18 23:01:45.375 108 12304.45 35.23 55425.65 88888.00 2007-04-18 23:01:45.500 108 12304.50 35.25 55425.65 88888.00 2007-04-18 23:01:45.625 108 12304.48 35.20 55425.60 88888.00 2007-04-18 23:01:45.750 108 12304.45 35.17 55425.60 88888.00 2007-04-18 23:01:45.875 108 12304.42 35.20 55425.62 88888.00 2007-04-18 23:01:46.000 108 12304.50 35.23 55425.65 88888.00 2007-04-18 23:01:46.125 108 12304.58 35.20 55425.65 88888.00 2007-04-18 23:01:46.250 108 12304.60 35.20 55425.62 88888.00 2007-04-18 23:01:46.375 108 12304.55 35.23 55425.62 88888.00 2007-04-18 23:01:46.500 108 12304.55 35.25 55425.62 88888.00 2007-04-18 23:01:46.625 108 12304.55 35.20 55425.55 88888.00 2007-04-18 23:01:46.750 108 12304.60 35.15 55425.53 88888.00 2007-04-18 23:01:46.875 108 12304.65 35.12 55425.53 88888.00 2007-04-18 23:01:47.000 108 12304.70 35.12 55425.50 88888.00 2007-04-18 23:01:47.125 108 12304.67 35.10 55425.47 88888.00 2007-04-18 23:01:47.250 108 12304.73 35.10 55425.50 88888.00 2007-04-18 23:01:47.375 108 12304.80 35.20 55425.53 88888.00 2007-04-18 23:01:47.500 108 12304.85 35.23 55425.55 88888.00 2007-04-18 23:01:47.625 108 12304.85 35.23 55425.55 88888.00 2007-04-18 23:01:47.750 108 12304.83 35.15 55425.50 88888.00 2007-04-18 23:01:47.875 108 12304.85 35.10 55425.45 88888.00 2007-04-18 23:01:48.000 108 12304.90 35.10 55425.47 88888.00 2007-04-18 23:01:48.125 108 12304.90 35.12 55425.53 88888.00 2007-04-18 23:01:48.250 108 12304.83 35.08 55425.47 88888.00 2007-04-18 23:01:48.375 108 12304.80 35.12 55425.45 88888.00 2007-04-18 23:01:48.500 108 12304.85 35.17 55425.47 88888.00 2007-04-18 23:01:48.625 108 12304.92 35.08 55425.45 88888.00 2007-04-18 23:01:48.750 108 12304.92 35.02 55425.43 88888.00 2007-04-18 23:01:48.875 108 12304.95 35.10 55425.45 88888.00 2007-04-18 23:01:49.000 108 12304.98 35.12 55425.40 88888.00 2007-04-18 23:01:49.125 108 12304.92 35.10 55425.40 88888.00 2007-04-18 23:01:49.250 108 12304.98 35.12 55425.45 88888.00 2007-04-18 23:01:49.375 108 12305.08 35.12 55425.43 88888.00 2007-04-18 23:01:49.500 108 12305.08 35.12 55425.40 88888.00 2007-04-18 23:01:49.625 108 12305.10 35.10 55425.40 88888.00 2007-04-18 23:01:49.750 108 12305.15 35.08 55425.38 88888.00 2007-04-18 23:01:49.875 108 12305.17 35.08 55425.38 88888.00 2007-04-18 23:01:50.000 108 12305.15 35.12 55425.38 88888.00 2007-04-18 23:01:50.125 108 12305.17 35.17 55425.40 88888.00 2007-04-18 23:01:50.250 108 12305.17 35.08 55425.43 88888.00 2007-04-18 23:01:50.375 108 12305.20 35.12 55425.40 88888.00 2007-04-18 23:01:50.500 108 12305.23 35.12 55425.40 88888.00 2007-04-18 23:01:50.625 108 12305.30 35.10 55425.38 88888.00 2007-04-18 23:01:50.750 108 12305.33 35.05 55425.35 88888.00 2007-04-18 23:01:50.875 108 12305.35 35.02 55425.32 88888.00 2007-04-18 23:01:51.000 108 12305.27 35.08 55425.30 88888.00 2007-04-18 23:01:51.125 108 12305.33 35.15 55425.35 88888.00 2007-04-18 23:01:51.250 108 12305.35 35.15 55425.38 88888.00 2007-04-18 23:01:51.375 108 12305.42 35.10 55425.35 88888.00 2007-04-18 23:01:51.500 108 12305.48 35.08 55425.35 88888.00 2007-04-18 23:01:51.625 108 12305.42 35.05 55425.30 88888.00 2007-04-18 23:01:51.750 108 12305.40 35.05 55425.30 88888.00 2007-04-18 23:01:51.875 108 12305.50 35.08 55425.32 88888.00 2007-04-18 23:01:52.000 108 12305.55 35.08 55425.25 88888.00 2007-04-18 23:01:52.125 108 12305.55 35.10 55425.28 88888.00 2007-04-18 23:01:52.250 108 12305.45 35.05 55425.25 88888.00 2007-04-18 23:01:52.375 108 12305.48 35.00 55425.20 88888.00 2007-04-18 23:01:52.500 108 12305.60 35.05 55425.20 88888.00 2007-04-18 23:01:52.625 108 12305.62 35.05 55425.25 88888.00 2007-04-18 23:01:52.750 108 12305.60 35.12 55425.25 88888.00 2007-04-18 23:01:52.875 108 12305.65 35.10 55425.25 88888.00 2007-04-18 23:01:53.000 108 12305.62 35.05 55425.20 88888.00 2007-04-18 23:01:53.125 108 12305.65 35.08 55425.22 88888.00 2007-04-18 23:01:53.250 108 12305.62 35.08 55425.25 88888.00 2007-04-18 23:01:53.375 108 12305.65 35.10 55425.25 88888.00 2007-04-18 23:01:53.500 108 12305.60 35.05 55425.30 88888.00 2007-04-18 23:01:53.625 108 12305.62 35.02 55425.25 88888.00 2007-04-18 23:01:53.750 108 12305.60 35.05 55425.20 88888.00 2007-04-18 23:01:53.875 108 12305.65 35.08 55425.18 88888.00 2007-04-18 23:01:54.000 108 12305.70 35.08 55425.18 88888.00 2007-04-18 23:01:54.125 108 12305.70 35.12 55425.20 88888.00 2007-04-18 23:01:54.250 108 12305.77 35.05 55425.20 88888.00 2007-04-18 23:01:54.375 108 12305.85 35.02 55425.15 88888.00 2007-04-18 23:01:54.500 108 12305.90 35.08 55425.18 88888.00 2007-04-18 23:01:54.625 108 12305.85 35.08 55425.12 88888.00 2007-04-18 23:01:54.750 108 12305.88 35.10 55425.12 88888.00 2007-04-18 23:01:54.875 108 12305.92 35.08 55425.15 88888.00 2007-04-18 23:01:55.000 108 12305.90 34.98 55425.12 88888.00 2007-04-18 23:01:55.125 108 12305.92 34.98 55425.12 88888.00 2007-04-18 23:01:55.250 108 12305.92 35.02 55425.15 88888.00 2007-04-18 23:01:55.375 108 12306.00 35.02 55425.15 88888.00 2007-04-18 23:01:55.500 108 12306.00 35.02 55425.12 88888.00 2007-04-18 23:01:55.625 108 12305.98 35.02 55425.12 88888.00 2007-04-18 23:01:55.750 108 12305.95 34.95 55425.12 88888.00 2007-04-18 23:01:55.875 108 12306.00 35.02 55425.12 88888.00 2007-04-18 23:01:56.000 108 12306.00 35.02 55425.12 88888.00 2007-04-18 23:01:56.125 108 12306.00 35.00 55425.05 88888.00 2007-04-18 23:01:56.250 108 12305.95 35.00 55425.05 88888.00 2007-04-18 23:01:56.375 108 12305.95 35.02 55425.07 88888.00 2007-04-18 23:01:56.500 108 12306.02 35.08 55425.07 88888.00 2007-04-18 23:01:56.625 108 12306.10 35.05 55425.03 88888.00 2007-04-18 23:01:56.750 108 12306.10 35.00 55425.00 88888.00 2007-04-18 23:01:56.875 108 12306.10 35.02 55425.03 88888.00 2007-04-18 23:01:57.000 108 12306.12 35.00 55425.03 88888.00 2007-04-18 23:01:57.125 108 12306.20 35.00 55425.07 88888.00 2007-04-18 23:01:57.250 108 12306.23 35.05 55425.05 88888.00 2007-04-18 23:01:57.375 108 12306.25 35.08 55425.07 88888.00 2007-04-18 23:01:57.500 108 12306.20 35.02 55425.05 88888.00 2007-04-18 23:01:57.625 108 12306.23 35.02 55425.05 88888.00 2007-04-18 23:01:57.750 108 12306.25 35.08 55425.05 88888.00 2007-04-18 23:01:57.875 108 12306.27 35.08 55425.00 88888.00 2007-04-18 23:01:58.000 108 12306.35 35.02 55425.03 88888.00 2007-04-18 23:01:58.125 108 12306.30 35.02 55425.00 88888.00 2007-04-18 23:01:58.250 108 12306.23 35.08 55425.03 88888.00 2007-04-18 23:01:58.375 108 12306.25 35.08 55425.03 88888.00 2007-04-18 23:01:58.500 108 12306.35 35.08 55425.03 88888.00 2007-04-18 23:01:58.625 108 12306.35 35.02 55425.03 88888.00 2007-04-18 23:01:58.750 108 12306.35 35.00 55424.97 88888.00 2007-04-18 23:01:58.875 108 12306.35 35.00 55424.97 88888.00 2007-04-18 23:01:59.000 108 12306.35 34.98 55424.95 88888.00 2007-04-18 23:01:59.125 108 12306.38 35.00 55424.97 88888.00 2007-04-18 23:01:59.250 108 12306.40 35.02 55424.97 88888.00 2007-04-18 23:01:59.375 108 12306.48 35.12 55425.00 88888.00 2007-04-18 23:01:59.500 108 12306.50 35.15 55424.97 88888.00 2007-04-18 23:01:59.625 108 12306.48 35.10 55424.95 88888.00 2007-04-18 23:01:59.750 108 12306.45 35.02 55424.93 88888.00 2007-04-18 23:01:59.875 108 12306.48 35.05 55424.97 88888.00 2007-04-18 23:02:00.000 108 12306.55 35.08 55424.95 88888.00 2007-04-18 23:02:00.125 108 12306.55 35.08 55425.00 88888.00 2007-04-18 23:02:00.250 108 12306.55 35.10 55424.97 88888.00 2007-04-18 23:02:00.375 108 12306.58 35.12 55424.95 88888.00 2007-04-18 23:02:00.500 108 12306.50 35.08 55424.93 88888.00 2007-04-18 23:02:00.625 108 12306.48 35.10 55424.95 88888.00 2007-04-18 23:02:00.750 108 12306.48 35.10 55424.95 88888.00 2007-04-18 23:02:00.875 108 12306.48 35.10 55424.97 88888.00 2007-04-18 23:02:01.000 108 12306.52 35.10 55424.93 88888.00 2007-04-18 23:02:01.125 108 12306.52 35.10 55424.93 88888.00 2007-04-18 23:02:01.250 108 12306.55 35.12 55424.95 88888.00 2007-04-18 23:02:01.375 108 12306.58 35.10 55424.93 88888.00 2007-04-18 23:02:01.500 108 12306.60 35.08 55424.93 88888.00 2007-04-18 23:02:01.625 108 12306.60 35.10 55424.93 88888.00 2007-04-18 23:02:01.750 108 12306.55 35.08 55424.90 88888.00 2007-04-18 23:02:01.875 108 12306.55 35.12 55424.90 88888.00 2007-04-18 23:02:02.000 108 12306.62 35.17 55424.85 88888.00 2007-04-18 23:02:02.125 108 12306.67 35.17 55424.88 88888.00 2007-04-18 23:02:02.250 108 12306.60 35.17 55424.88 88888.00 2007-04-18 23:02:02.375 108 12306.60 35.15 55424.88 88888.00 2007-04-18 23:02:02.500 108 12306.65 35.23 55424.90 88888.00 2007-04-18 23:02:02.625 108 12306.70 35.23 55424.90 88888.00 2007-04-18 23:02:02.750 108 12306.67 35.20 55424.93 88888.00 2007-04-18 23:02:02.875 108 12306.67 35.20 55424.90 88888.00 2007-04-18 23:02:03.000 108 12306.75 35.20 55424.88 88888.00 2007-04-18 23:02:03.125 108 12306.73 35.17 55424.88 88888.00 2007-04-18 23:02:03.250 108 12306.70 35.15 55424.88 88888.00 2007-04-18 23:02:03.375 108 12306.73 35.17 55424.85 88888.00 2007-04-18 23:02:03.500 108 12306.65 35.15 55424.85 88888.00 2007-04-18 23:02:03.625 108 12306.62 35.15 55424.88 88888.00 2007-04-18 23:02:03.750 108 12306.70 35.20 55424.88 88888.00 2007-04-18 23:02:03.875 108 12306.80 35.27 55424.88 88888.00 2007-04-18 23:02:04.000 108 12306.83 35.27 55424.88 88888.00 2007-04-18 23:02:04.125 108 12306.83 35.27 55424.88 88888.00 2007-04-18 23:02:04.250 108 12306.85 35.25 55424.88 88888.00 2007-04-18 23:02:04.375 108 12306.88 35.23 55424.85 88888.00 2007-04-18 23:02:04.500 108 12306.85 35.27 55424.88 88888.00 2007-04-18 23:02:04.625 108 12306.80 35.30 55424.90 88888.00 2007-04-18 23:02:04.750 108 12306.80 35.27 55424.88 88888.00 2007-04-18 23:02:04.875 108 12306.80 35.30 55424.85 88888.00 2007-04-18 23:02:05.000 108 12306.77 35.30 55424.85 88888.00 2007-04-18 23:02:05.125 108 12306.80 35.27 55424.82 88888.00 2007-04-18 23:02:05.250 108 12306.77 35.35 55424.88 88888.00 2007-04-18 23:02:05.375 108 12306.80 35.38 55424.90 88888.00 2007-04-18 23:02:05.500 108 12306.73 35.38 55424.90 88888.00 2007-04-18 23:02:05.625 108 12306.70 35.38 55424.85 88888.00 2007-04-18 23:02:05.750 108 12306.67 35.38 55424.85 88888.00 2007-04-18 23:02:05.875 108 12306.70 35.38 55424.88 88888.00 2007-04-18 23:02:06.000 108 12306.75 35.35 55424.82 88888.00 2007-04-18 23:02:06.125 108 12306.80 35.33 55424.85 88888.00 2007-04-18 23:02:06.250 108 12306.70 35.33 55424.85 88888.00 2007-04-18 23:02:06.375 108 12306.75 35.38 55424.88 88888.00 2007-04-18 23:02:06.500 108 12306.85 35.40 55424.85 88888.00 2007-04-18 23:02:06.625 108 12306.85 35.42 55424.85 88888.00 2007-04-18 23:02:06.750 108 12306.83 35.42 55424.85 88888.00 2007-04-18 23:02:06.875 108 12306.73 35.40 55424.82 88888.00 2007-04-18 23:02:07.000 108 12306.60 35.40 55424.80 88888.00 2007-04-18 23:02:07.125 108 12306.65 35.45 55424.82 88888.00 2007-04-18 23:02:07.250 108 12306.70 35.45 55424.82 88888.00 2007-04-18 23:02:07.375 108 12306.75 35.50 55424.88 88888.00 2007-04-18 23:02:07.500 108 12306.83 35.50 55424.88 88888.00 2007-04-18 23:02:07.625 108 12306.80 35.50 55424.88 88888.00 2007-04-18 23:02:07.750 108 12306.77 35.50 55424.88 88888.00 2007-04-18 23:02:07.875 108 12306.75 35.58 55424.88 88888.00 2007-04-18 23:02:08.000 108 12306.75 35.55 55424.88 88888.00 2007-04-18 23:02:08.125 108 12306.73 35.48 55424.85 88888.00 2007-04-18 23:02:08.250 108 12306.73 35.55 55424.88 88888.00 2007-04-18 23:02:08.375 108 12306.77 35.55 55424.88 88888.00 2007-04-18 23:02:08.500 108 12306.75 35.60 55424.88 88888.00 2007-04-18 23:02:08.625 108 12306.73 35.65 55424.88 88888.00 2007-04-18 23:02:08.750 108 12306.67 35.65 55424.88 88888.00 2007-04-18 23:02:08.875 108 12306.65 35.65 55424.85 88888.00 2007-04-18 23:02:09.000 108 12306.60 35.65 55424.88 88888.00 2007-04-18 23:02:09.125 108 12306.58 35.67 55424.90 88888.00 2007-04-18 23:02:09.250 108 12306.62 35.73 55424.88 88888.00 2007-04-18 23:02:09.375 108 12306.62 35.70 55424.85 88888.00 2007-04-18 23:02:09.500 108 12306.58 35.67 55424.88 88888.00 2007-04-18 23:02:09.625 108 12306.60 35.70 55424.88 88888.00 2007-04-18 23:02:09.750 108 12306.58 35.75 55424.90 88888.00 2007-04-18 23:02:09.875 108 12306.62 35.77 55424.93 88888.00 2007-04-18 23:02:10.000 108 12306.65 35.80 55424.93 88888.00 2007-04-18 23:02:10.125 108 12306.58 35.80 55424.90 88888.00 2007-04-18 23:02:10.250 108 12306.50 35.77 55424.85 88888.00 2007-04-18 23:02:10.375 108 12306.50 35.77 55424.90 88888.00 2007-04-18 23:02:10.500 108 12306.50 35.80 55424.90 88888.00 2007-04-18 23:02:10.625 108 12306.52 35.83 55424.88 88888.00 2007-04-18 23:02:10.750 108 12306.52 35.83 55424.88 88888.00 2007-04-18 23:02:10.875 108 12306.45 35.85 55424.88 88888.00 2007-04-18 23:02:11.000 108 12306.50 35.80 55424.88 88888.00 2007-04-18 23:02:11.125 108 12306.55 35.83 55424.93 88888.00 2007-04-18 23:02:11.250 108 12306.58 35.83 55424.93 88888.00 2007-04-18 23:02:11.375 108 12306.65 35.88 55424.93 88888.00 2007-04-18 23:02:11.500 108 12306.58 35.92 55424.95 88888.00 2007-04-18 23:02:11.625 108 12306.42 35.92 55424.93 88888.00 2007-04-18 23:02:11.750 108 12306.40 35.92 55424.93 88888.00 2007-04-18 23:02:11.875 108 12306.52 36.00 55424.93 88888.00 2007-04-18 23:02:12.000 108 12306.55 36.00 55424.97 88888.00 2007-04-18 23:02:12.125 108 12306.45 36.02 55424.93 88888.00 2007-04-18 23:02:12.250 108 12306.42 36.02 55424.97 88888.00 2007-04-18 23:02:12.375 108 12306.40 36.02 55424.90 88888.00 2007-04-18 23:02:12.500 108 12306.40 36.08 55424.95 88888.00 2007-04-18 23:02:12.625 108 12306.42 36.08 55424.95 88888.00 2007-04-18 23:02:12.750 108 12306.42 36.08 55425.00 88888.00 2007-04-18 23:02:12.875 108 12306.38 36.10 55424.97 88888.00 2007-04-18 23:02:13.000 108 12306.40 36.15 55424.95 88888.00 2007-04-18 23:02:13.125 108 12306.38 36.15 55424.97 88888.00 2007-04-18 23:02:13.250 108 12306.35 36.15 55424.97 88888.00 2007-04-18 23:02:13.375 108 12306.33 36.15 55424.95 88888.00 2007-04-18 23:02:13.500 108 12306.30 36.15 55424.95 88888.00 2007-04-18 23:02:13.625 108 12306.33 36.12 55424.97 88888.00 2007-04-18 23:02:13.750 108 12306.27 36.12 55424.97 88888.00 2007-04-18 23:02:13.875 108 12306.27 36.15 55425.00 88888.00 2007-04-18 23:02:14.000 108 12306.35 36.23 55424.97 88888.00 2007-04-18 23:02:14.125 108 12306.35 36.27 55424.97 88888.00 2007-04-18 23:02:14.250 108 12306.38 36.25 55424.97 88888.00 2007-04-18 23:02:14.375 108 12306.42 36.30 55424.95 88888.00 2007-04-18 23:02:14.500 108 12306.40 36.33 55424.95 88888.00 2007-04-18 23:02:14.625 108 12306.38 36.30 55424.97 88888.00 2007-04-18 23:02:14.750 108 12306.35 36.30 55424.95 88888.00 2007-04-18 23:02:14.875 108 12306.35 36.33 55424.97 88888.00 2007-04-18 23:02:15.000 108 12306.33 36.30 55425.00 88888.00 2007-04-18 23:02:15.125 108 12306.23 36.27 55424.93 88888.00 2007-04-18 23:02:15.250 108 12306.20 36.35 55425.00 88888.00 2007-04-18 23:02:15.375 108 12306.20 36.40 55425.03 88888.00 2007-04-18 23:02:15.500 108 12306.23 36.42 55425.03 88888.00 2007-04-18 23:02:15.625 108 12306.23 36.40 55425.03 88888.00 2007-04-18 23:02:15.750 108 12306.20 36.40 55425.00 88888.00 2007-04-18 23:02:15.875 108 12306.25 36.45 55425.05 88888.00 2007-04-18 23:02:16.000 108 12306.25 36.45 55425.00 88888.00 2007-04-18 23:02:16.125 108 12306.20 36.50 55425.03 88888.00 2007-04-18 23:02:16.250 108 12306.20 36.58 55425.07 88888.00 2007-04-18 23:02:16.375 108 12306.17 36.55 55425.03 88888.00 2007-04-18 23:02:16.500 108 12306.10 36.52 55425.03 88888.00 2007-04-18 23:02:16.625 108 12306.15 36.55 55425.00 88888.00 2007-04-18 23:02:16.750 108 12306.20 36.60 55425.03 88888.00 2007-04-18 23:02:16.875 108 12306.15 36.60 55425.03 88888.00 2007-04-18 23:02:17.000 108 12306.05 36.55 55425.00 88888.00 2007-04-18 23:02:17.125 108 12306.12 36.58 55425.00 88888.00 2007-04-18 23:02:17.250 108 12306.08 36.58 55425.03 88888.00 2007-04-18 23:02:17.375 108 12306.10 36.67 55425.05 88888.00 2007-04-18 23:02:17.500 108 12306.10 36.73 55425.05 88888.00 2007-04-18 23:02:17.625 108 12306.05 36.70 55425.05 88888.00 2007-04-18 23:02:17.750 108 12306.05 36.70 55425.03 88888.00 2007-04-18 23:02:17.875 108 12306.05 36.67 55424.97 88888.00 2007-04-18 23:02:18.000 108 12306.08 36.75 55424.97 88888.00 2007-04-18 23:02:18.125 108 12306.10 36.80 55425.00 88888.00 2007-04-18 23:02:18.250 108 12306.05 36.85 55425.05 88888.00 2007-04-18 23:02:18.375 108 12306.08 36.88 55425.10 88888.00 2007-04-18 23:02:18.500 108 12306.05 36.90 55425.10 88888.00 2007-04-18 23:02:18.625 108 12306.00 36.88 55425.07 88888.00 2007-04-18 23:02:18.750 108 12306.02 36.85 55425.03 88888.00 2007-04-18 23:02:18.875 108 12306.02 36.85 55425.00 88888.00 2007-04-18 23:02:19.000 108 12306.00 36.88 55425.00 88888.00 2007-04-18 23:02:19.125 108 12306.00 36.95 55425.03 88888.00 2007-04-18 23:02:19.250 108 12306.00 36.95 55425.07 88888.00 2007-04-18 23:02:19.375 108 12306.12 36.98 55425.03 88888.00 2007-04-18 23:02:19.500 108 12306.08 36.95 55425.00 88888.00 2007-04-18 23:02:19.625 108 12306.02 37.00 55425.03 88888.00 2007-04-18 23:02:19.750 108 12306.12 37.10 55425.05 88888.00 2007-04-18 23:02:19.875 108 12306.15 37.05 55425.05 88888.00 2007-04-18 23:02:20.000 108 12306.12 37.02 55425.07 88888.00 2007-04-18 23:02:20.125 108 12306.08 37.08 55425.07 88888.00 2007-04-18 23:02:20.250 108 12306.05 37.12 55425.07 88888.00 2007-04-18 23:02:20.375 108 12306.05 37.02 55425.05 88888.00 2007-04-18 23:02:20.500 108 12306.05 37.00 55425.07 88888.00 2007-04-18 23:02:20.625 108 12306.05 37.05 55425.07 88888.00 2007-04-18 23:02:20.750 108 12306.15 37.10 55425.10 88888.00 2007-04-18 23:02:20.875 108 12306.17 37.17 55425.05 88888.00 2007-04-18 23:02:21.000 108 12306.20 37.17 55425.03 88888.00 2007-04-18 23:02:21.125 108 12306.23 37.20 55425.03 88888.00 2007-04-18 23:02:21.250 108 12306.17 37.15 55425.00 88888.00 2007-04-18 23:02:21.375 108 12306.25 37.17 55425.07 88888.00 2007-04-18 23:02:21.500 108 12306.12 37.17 55425.10 88888.00 2007-04-18 23:02:21.625 108 12306.10 37.20 55425.07 88888.00 2007-04-18 23:02:21.750 108 12306.08 37.23 55425.05 88888.00 2007-04-18 23:02:21.875 108 12306.08 37.27 55425.05 88888.00 2007-04-18 23:02:22.000 108 12306.08 37.30 55425.00 88888.00 2007-04-18 23:02:22.125 108 12306.05 37.33 55425.03 88888.00 2007-04-18 23:02:22.250 108 12306.02 37.30 55425.07 88888.00 2007-04-18 23:02:22.375 108 12306.02 37.33 55425.10 88888.00 2007-04-18 23:02:22.500 108 12306.08 37.35 55425.12 88888.00 2007-04-18 23:02:22.625 108 12306.05 37.40 55425.10 88888.00 2007-04-18 23:02:22.750 108 12306.05 37.45 55425.07 88888.00 2007-04-18 23:02:22.875 108 12306.08 37.42 55425.05 88888.00 2007-04-18 23:02:23.000 108 12306.08 37.40 55425.07 88888.00 2007-04-18 23:02:23.125 108 12306.05 37.42 55425.07 88888.00 2007-04-18 23:02:23.250 108 12306.02 37.38 55425.07 88888.00 2007-04-18 23:02:23.375 108 12306.00 37.42 55425.05 88888.00 2007-04-18 23:02:23.500 108 12305.98 37.45 55425.05 88888.00 2007-04-18 23:02:23.625 108 12305.92 37.40 55425.05 88888.00 2007-04-18 23:02:23.750 108 12306.00 37.40 55425.05 88888.00 2007-04-18 23:02:23.875 108 12306.00 37.42 55425.07 88888.00 2007-04-18 23:02:24.000 108 12306.05 37.42 55425.10 88888.00 2007-04-18 23:02:24.125 108 12306.12 37.50 55425.12 88888.00 2007-04-18 23:02:24.250 108 12306.02 37.50 55425.12 88888.00 2007-04-18 23:02:24.375 108 12306.08 37.52 55425.07 88888.00 2007-04-18 23:02:24.500 108 12306.12 37.50 55425.07 88888.00 2007-04-18 23:02:24.625 108 12306.15 37.50 55425.10 88888.00 2007-04-18 23:02:24.750 108 12306.15 37.52 55425.10 88888.00 2007-04-18 23:02:24.875 108 12306.15 37.50 55425.07 88888.00 2007-04-18 23:02:25.000 108 12306.15 37.55 55425.07 88888.00 2007-04-18 23:02:25.125 108 12306.12 37.55 55425.10 88888.00 2007-04-18 23:02:25.250 108 12306.08 37.52 55425.07 88888.00 2007-04-18 23:02:25.375 108 12306.10 37.55 55425.07 88888.00 2007-04-18 23:02:25.500 108 12306.15 37.58 55425.10 88888.00 2007-04-18 23:02:25.625 108 12306.10 37.55 55425.07 88888.00 2007-04-18 23:02:25.750 108 12306.12 37.52 55425.07 88888.00 2007-04-18 23:02:25.875 108 12306.08 37.55 55425.05 88888.00 2007-04-18 23:02:26.000 108 12306.08 37.60 55425.05 88888.00 2007-04-18 23:02:26.125 108 12306.08 37.60 55425.07 88888.00 2007-04-18 23:02:26.250 108 12306.08 37.62 55425.10 88888.00 2007-04-18 23:02:26.375 108 12306.10 37.60 55425.05 88888.00 2007-04-18 23:02:26.500 108 12306.12 37.58 55425.07 88888.00 2007-04-18 23:02:26.625 108 12306.20 37.58 55425.05 88888.00 2007-04-18 23:02:26.750 108 12306.20 37.60 55425.05 88888.00 2007-04-18 23:02:26.875 108 12306.15 37.62 55425.07 88888.00 2007-04-18 23:02:27.000 108 12306.20 37.58 55425.07 88888.00 2007-04-18 23:02:27.125 108 12306.20 37.55 55425.10 88888.00 2007-04-18 23:02:27.250 108 12306.17 37.60 55425.07 88888.00 2007-04-18 23:02:27.375 108 12306.15 37.60 55425.07 88888.00 2007-04-18 23:02:27.500 108 12306.15 37.62 55425.10 88888.00 2007-04-18 23:02:27.625 108 12306.15 37.62 55425.07 88888.00 2007-04-18 23:02:27.750 108 12306.20 37.65 55425.03 88888.00 2007-04-18 23:02:27.875 108 12306.23 37.70 55425.07 88888.00 2007-04-18 23:02:28.000 108 12306.25 37.70 55425.07 88888.00 2007-04-18 23:02:28.125 108 12306.25 37.67 55425.12 88888.00 2007-04-18 23:02:28.250 108 12306.23 37.70 55425.12 88888.00 2007-04-18 23:02:28.375 108 12306.25 37.70 55425.12 88888.00 2007-04-18 23:02:28.500 108 12306.15 37.65 55425.10 88888.00 2007-04-18 23:02:28.625 108 12306.10 37.65 55425.07 88888.00 2007-04-18 23:02:28.750 108 12306.08 37.67 55425.10 88888.00 2007-04-18 23:02:28.875 108 12306.15 37.65 55425.05 88888.00 2007-04-18 23:02:29.000 108 12306.20 37.60 55425.05 88888.00 2007-04-18 23:02:29.125 108 12306.20 37.62 55425.03 88888.00 2007-04-18 23:02:29.250 108 12306.20 37.67 55425.05 88888.00 2007-04-18 23:02:29.375 108 12306.33 37.73 55425.07 88888.00 2007-04-18 23:02:29.500 108 12306.30 37.70 55425.05 88888.00 2007-04-18 23:02:29.625 108 12306.25 37.70 55425.05 88888.00 2007-04-18 23:02:29.750 108 12306.30 37.73 55425.05 88888.00 2007-04-18 23:02:29.875 108 12306.40 37.73 55425.10 88888.00 2007-04-18 23:02:30.000 108 12306.35 37.67 55425.07 88888.00 2007-04-18 23:02:30.125 108 12306.33 37.67 55425.05 88888.00 2007-04-18 23:02:30.250 108 12306.30 37.70 55425.05 88888.00 2007-04-18 23:02:30.375 108 12306.30 37.75 55425.07 88888.00 2007-04-18 23:02:30.500 108 12306.30 37.73 55425.07 88888.00 2007-04-18 23:02:30.625 108 12306.35 37.70 55425.05 88888.00 2007-04-18 23:02:30.750 108 12306.35 37.70 55425.03 88888.00 2007-04-18 23:02:30.875 108 12306.33 37.67 55425.03 88888.00 2007-04-18 23:02:31.000 108 12306.33 37.65 55425.05 88888.00 2007-04-18 23:02:31.125 108 12306.38 37.70 55425.07 88888.00 2007-04-18 23:02:31.250 108 12306.42 37.75 55425.15 88888.00 2007-04-18 23:02:31.375 108 12306.42 37.73 55425.10 88888.00 2007-04-18 23:02:31.500 108 12306.40 37.67 55425.07 88888.00 2007-04-18 23:02:31.625 108 12306.42 37.70 55425.10 88888.00 2007-04-18 23:02:31.750 108 12306.40 37.77 55425.12 88888.00 2007-04-18 23:02:31.875 108 12306.42 37.83 55425.12 88888.00 2007-04-18 23:02:32.000 108 12306.40 37.75 55425.05 88888.00 2007-04-18 23:02:32.125 108 12306.40 37.73 55425.07 88888.00 2007-04-18 23:02:32.250 108 12306.38 37.77 55425.10 88888.00 2007-04-18 23:02:32.375 108 12306.40 37.77 55425.10 88888.00 2007-04-18 23:02:32.500 108 12306.42 37.77 55425.07 88888.00 2007-04-18 23:02:32.625 108 12306.45 37.75 55425.07 88888.00 2007-04-18 23:02:32.750 108 12306.45 37.77 55425.07 88888.00 2007-04-18 23:02:32.875 108 12306.48 37.77 55425.10 88888.00 2007-04-18 23:02:33.000 108 12306.50 37.67 55425.03 88888.00 2007-04-18 23:02:33.125 108 12306.52 37.65 55425.05 88888.00 2007-04-18 23:02:33.250 108 12306.52 37.73 55425.05 88888.00 2007-04-18 23:02:33.375 108 12306.62 37.75 55425.03 88888.00 2007-04-18 23:02:33.500 108 12306.60 37.77 55425.05 88888.00 2007-04-18 23:02:33.625 108 12306.55 37.73 55425.00 88888.00 2007-04-18 23:02:33.750 108 12306.58 37.67 55425.00 88888.00 2007-04-18 23:02:33.875 108 12306.58 37.70 55425.05 88888.00 2007-04-18 23:02:34.000 108 12306.55 37.73 55425.03 88888.00 2007-04-18 23:02:34.125 108 12306.55 37.75 55425.05 88888.00 2007-04-18 23:02:34.250 108 12306.58 37.75 55425.05 88888.00 2007-04-18 23:02:34.375 108 12306.60 37.70 55425.00 88888.00 2007-04-18 23:02:34.500 108 12306.67 37.70 55425.00 88888.00 2007-04-18 23:02:34.625 108 12306.67 37.70 55425.03 88888.00 2007-04-18 23:02:34.750 108 12306.65 37.70 55424.97 88888.00 2007-04-18 23:02:34.875 108 12306.58 37.70 55424.97 88888.00 2007-04-18 23:02:35.000 108 12306.55 37.70 55425.00 88888.00 2007-04-18 23:02:35.125 108 12306.55 37.73 55425.00 88888.00 2007-04-18 23:02:35.250 108 12306.50 37.73 55425.00 88888.00 2007-04-18 23:02:35.375 108 12306.55 37.70 55424.97 88888.00 2007-04-18 23:02:35.500 108 12306.60 37.73 55424.97 88888.00 2007-04-18 23:02:35.625 108 12306.67 37.80 55425.00 88888.00 2007-04-18 23:02:35.750 108 12306.83 37.85 55425.03 88888.00 2007-04-18 23:02:35.875 108 12306.77 37.83 55425.00 88888.00 2007-04-18 23:02:36.000 108 12306.77 37.83 55424.97 88888.00 2007-04-18 23:02:36.125 108 12306.75 37.77 55424.97 88888.00 2007-04-18 23:02:36.250 108 12306.67 37.73 55425.00 88888.00 2007-04-18 23:02:36.375 108 12306.73 37.73 55424.97 88888.00 2007-04-18 23:02:36.500 108 12306.65 37.67 55424.95 88888.00 2007-04-18 23:02:36.625 108 12306.65 37.73 55424.95 88888.00 2007-04-18 23:02:36.750 108 12306.77 37.73 55424.97 88888.00 2007-04-18 23:02:36.875 108 12306.85 37.75 55425.00 88888.00 2007-04-18 23:02:37.000 108 12306.92 37.73 55424.97 88888.00 2007-04-18 23:02:37.125 108 12306.95 37.75 55424.97 88888.00 2007-04-18 23:02:37.250 108 12306.83 37.77 55424.97 88888.00 2007-04-18 23:02:37.375 108 12306.80 37.75 55424.97 88888.00 2007-04-18 23:02:37.500 108 12306.85 37.80 55424.97 88888.00 2007-04-18 23:02:37.625 108 12306.85 37.77 55425.00 88888.00 2007-04-18 23:02:37.750 108 12306.90 37.75 55424.97 88888.00 2007-04-18 23:02:37.875 108 12306.98 37.85 55424.97 88888.00 2007-04-18 23:02:38.000 108 12306.98 37.88 55424.97 88888.00 2007-04-18 23:02:38.125 108 12306.85 37.83 55424.97 88888.00 2007-04-18 23:02:38.250 108 12306.70 37.73 55424.95 88888.00 2007-04-18 23:02:38.375 108 12306.77 37.77 55424.95 88888.00 2007-04-18 23:02:38.500 108 12306.88 37.80 55424.95 88888.00 2007-04-18 23:02:38.625 108 12306.92 37.80 55424.95 88888.00 2007-04-18 23:02:38.750 108 12306.95 37.73 55424.93 88888.00 2007-04-18 23:02:38.875 108 12306.95 37.75 55424.93 88888.00 2007-04-18 23:02:39.000 108 12307.02 37.80 55424.93 88888.00 2007-04-18 23:02:39.125 108 12307.05 37.83 55424.95 88888.00 2007-04-18 23:02:39.250 108 12307.10 37.85 55424.97 88888.00 2007-04-18 23:02:39.375 108 12307.10 37.83 55424.93 88888.00 2007-04-18 23:02:39.500 108 12307.08 37.83 55424.93 88888.00 2007-04-18 23:02:39.625 108 12307.08 37.83 55424.93 88888.00 2007-04-18 23:02:39.750 108 12307.12 37.83 55424.95 88888.00 2007-04-18 23:02:39.875 108 12307.17 37.80 55424.93 88888.00 2007-04-18 23:02:40.000 108 12307.15 37.80 55424.93 88888.00 2007-04-18 23:02:40.125 108 12307.10 37.80 55424.95 88888.00 2007-04-18 23:02:40.250 108 12307.08 37.80 55424.97 88888.00 2007-04-18 23:02:40.375 108 12307.15 37.77 55424.93 88888.00 2007-04-18 23:02:40.500 108 12307.17 37.75 55424.95 88888.00 2007-04-18 23:02:40.625 108 12307.20 37.75 55424.95 88888.00 2007-04-18 23:02:40.750 108 12307.23 37.77 55424.90 88888.00 2007-04-18 23:02:40.875 108 12307.23 37.77 55424.93 88888.00 2007-04-18 23:02:41.000 108 12307.23 37.75 55424.90 88888.00 2007-04-18 23:02:41.125 108 12307.23 37.75 55424.93 88888.00 2007-04-18 23:02:41.250 108 12307.27 37.77 55424.93 88888.00 2007-04-18 23:02:41.375 108 12307.30 37.77 55424.95 88888.00 2007-04-18 23:02:41.500 108 12307.30 37.77 55424.90 88888.00 2007-04-18 23:02:41.625 108 12307.30 37.77 55424.93 88888.00 2007-04-18 23:02:41.750 108 12307.27 37.80 55424.90 88888.00 2007-04-18 23:02:41.875 108 12307.30 37.75 55424.88 88888.00 2007-04-18 23:02:42.000 108 12307.35 37.77 55424.88 88888.00 2007-04-18 23:02:42.125 108 12307.40 37.83 55424.85 88888.00 2007-04-18 23:02:42.250 108 12307.42 37.83 55424.85 88888.00 2007-04-18 23:02:42.375 108 12307.42 37.80 55424.82 88888.00 2007-04-18 23:02:42.500 108 12307.45 37.90 55424.88 88888.00 2007-04-18 23:02:42.625 108 12307.40 37.88 55424.85 88888.00 2007-04-18 23:02:42.750 108 12307.38 37.85 55424.82 88888.00 2007-04-18 23:02:42.875 108 12307.42 37.85 55424.85 88888.00 2007-04-18 23:02:43.000 108 12307.50 37.88 55424.88 88888.00 2007-04-18 23:02:43.125 108 12307.45 37.77 55424.82 88888.00 2007-04-18 23:02:43.250 108 12307.45 37.85 55424.88 88888.00 2007-04-18 23:02:43.375 108 12307.52 37.88 55424.88 88888.00 2007-04-18 23:02:43.500 108 12307.52 37.88 55424.88 88888.00 2007-04-18 23:02:43.625 108 12307.58 37.90 55424.82 88888.00 2007-04-18 23:02:43.750 108 12307.58 37.90 55424.80 88888.00 2007-04-18 23:02:43.875 108 12307.60 37.88 55424.80 88888.00 2007-04-18 23:02:44.000 108 12307.58 37.85 55424.82 88888.00 2007-04-18 23:02:44.125 108 12307.52 37.83 55424.82 88888.00 2007-04-18 23:02:44.250 108 12307.55 37.92 55424.82 88888.00 2007-04-18 23:02:44.375 108 12307.58 37.95 55424.82 88888.00 2007-04-18 23:02:44.500 108 12307.50 37.92 55424.82 88888.00 2007-04-18 23:02:44.625 108 12307.52 37.88 55424.82 88888.00 2007-04-18 23:02:44.750 108 12307.55 37.88 55424.82 88888.00 2007-04-18 23:02:44.875 108 12307.62 37.92 55424.82 88888.00 2007-04-18 23:02:45.000 108 12307.65 37.92 55424.82 88888.00 2007-04-18 23:02:45.125 108 12307.60 37.88 55424.85 88888.00 2007-04-18 23:02:45.250 108 12307.58 37.83 55424.85 88888.00 2007-04-18 23:02:45.375 108 12307.65 37.90 55424.82 88888.00 2007-04-18 23:02:45.500 108 12307.67 37.95 55424.82 88888.00 2007-04-18 23:02:45.625 108 12307.70 37.92 55424.82 88888.00 2007-04-18 23:02:45.750 108 12307.70 37.90 55424.78 88888.00 2007-04-18 23:02:45.875 108 12307.67 37.90 55424.78 88888.00 2007-04-18 23:02:46.000 108 12307.73 37.90 55424.78 88888.00 2007-04-18 23:02:46.125 108 12307.75 37.95 55424.80 88888.00 2007-04-18 23:02:46.250 108 12307.77 37.95 55424.82 88888.00 2007-04-18 23:02:46.375 108 12307.83 37.98 55424.82 88888.00 2007-04-18 23:02:46.500 108 12307.80 37.98 55424.78 88888.00 2007-04-18 23:02:46.625 108 12307.75 38.00 55424.80 88888.00 2007-04-18 23:02:46.750 108 12307.77 38.00 55424.82 88888.00 2007-04-18 23:02:46.875 108 12307.83 37.98 55424.82 88888.00 2007-04-18 23:02:47.000 108 12307.95 37.95 55424.82 88888.00 2007-04-18 23:02:47.125 108 12307.95 37.90 55424.80 88888.00 2007-04-18 23:02:47.250 108 12307.88 37.98 55424.78 88888.00 2007-04-18 23:02:47.375 108 12307.88 37.95 55424.80 88888.00 2007-04-18 23:02:47.500 108 12307.98 37.95 55424.75 88888.00 2007-04-18 23:02:47.625 108 12308.05 37.98 55424.80 88888.00 2007-04-18 23:02:47.750 108 12308.02 38.02 55424.80 88888.00 2007-04-18 23:02:47.875 108 12308.00 38.02 55424.80 88888.00 2007-04-18 23:02:48.000 108 12308.05 38.02 55424.78 88888.00 2007-04-18 23:02:48.125 108 12308.05 38.00 55424.80 88888.00 2007-04-18 23:02:48.250 108 12308.02 38.08 55424.80 88888.00 2007-04-18 23:02:48.375 108 12308.02 38.10 55424.82 88888.00 2007-04-18 23:02:48.500 108 12307.98 38.10 55424.80 88888.00 2007-04-18 23:02:48.625 108 12307.95 38.00 55424.80 88888.00 2007-04-18 23:02:48.750 108 12308.00 38.02 55424.80 88888.00 2007-04-18 23:02:48.875 108 12308.02 38.05 55424.80 88888.00 2007-04-18 23:02:49.000 108 12308.02 38.08 55424.75 88888.00 2007-04-18 23:02:49.125 108 12308.00 38.08 55424.78 88888.00 2007-04-18 23:02:49.250 108 12308.02 38.10 55424.80 88888.00 2007-04-18 23:02:49.375 108 12308.10 38.10 55424.78 88888.00 2007-04-18 23:02:49.500 108 12308.12 38.12 55424.80 88888.00 2007-04-18 23:02:49.625 108 12308.08 38.12 55424.78 88888.00 2007-04-18 23:02:49.750 108 12308.05 38.10 55424.75 88888.00 2007-04-18 23:02:49.875 108 12308.12 38.17 55424.75 88888.00 2007-04-18 23:02:50.000 108 12308.12 38.15 55424.75 88888.00 2007-04-18 23:02:50.125 108 12308.17 38.17 55424.75 88888.00 2007-04-18 23:02:50.250 108 12308.12 38.12 55424.72 88888.00 2007-04-18 23:02:50.375 108 12308.23 38.12 55424.75 88888.00 2007-04-18 23:02:50.500 108 12308.33 38.12 55424.75 88888.00 2007-04-18 23:02:50.625 108 12308.33 38.20 55424.75 88888.00 2007-04-18 23:02:50.750 108 12308.27 38.15 55424.75 88888.00 2007-04-18 23:02:50.875 108 12308.27 38.20 55424.75 88888.00 2007-04-18 23:02:51.000 108 12308.25 38.15 55424.72 88888.00 2007-04-18 23:02:51.125 108 12308.25 38.17 55424.72 88888.00 2007-04-18 23:02:51.250 108 12308.23 38.15 55424.75 88888.00 2007-04-18 23:02:51.375 108 12308.30 38.20 55424.72 88888.00 2007-04-18 23:02:51.500 108 12308.33 38.23 55424.75 88888.00 2007-04-18 23:02:51.625 108 12308.40 38.25 55424.75 88888.00 2007-04-18 23:02:51.750 108 12308.40 38.23 55424.72 88888.00 2007-04-18 23:02:51.875 108 12308.38 38.27 55424.75 88888.00 2007-04-18 23:02:52.000 108 12308.40 38.30 55424.78 88888.00 2007-04-18 23:02:52.125 108 12308.40 38.25 55424.78 88888.00 2007-04-18 23:02:52.250 108 12308.27 38.23 55424.75 88888.00 2007-04-18 23:02:52.375 108 12308.35 38.27 55424.78 88888.00 2007-04-18 23:02:52.500 108 12308.48 38.38 55424.80 88888.00 2007-04-18 23:02:52.625 108 12308.50 38.35 55424.80 88888.00 2007-04-18 23:02:52.750 108 12308.45 38.35 55424.75 88888.00 2007-04-18 23:02:52.875 108 12308.40 38.35 55424.78 88888.00 2007-04-18 23:02:53.000 108 12308.45 38.33 55424.75 88888.00 2007-04-18 23:02:53.125 108 12308.45 38.33 55424.78 88888.00 2007-04-18 23:02:53.250 108 12308.42 38.33 55424.78 88888.00 2007-04-18 23:02:53.375 108 12308.42 38.38 55424.75 88888.00 2007-04-18 23:02:53.500 108 12308.45 38.40 55424.75 88888.00 2007-04-18 23:02:53.625 108 12308.52 38.42 55424.80 88888.00 2007-04-18 23:02:53.750 108 12308.58 38.45 55424.80 88888.00 2007-04-18 23:02:53.875 108 12308.52 38.45 55424.80 88888.00 2007-04-18 23:02:54.000 108 12308.52 38.40 55424.78 88888.00 2007-04-18 23:02:54.125 108 12308.52 38.42 55424.80 88888.00 2007-04-18 23:02:54.250 108 12308.42 38.40 55424.78 88888.00 2007-04-18 23:02:54.375 108 12308.40 38.40 55424.80 88888.00 2007-04-18 23:02:54.500 108 12308.48 38.48 55424.78 88888.00 2007-04-18 23:02:54.625 108 12308.52 38.52 55424.80 88888.00 2007-04-18 23:02:54.750 108 12308.58 38.50 55424.82 88888.00 2007-04-18 23:02:54.875 108 12308.62 38.48 55424.80 88888.00 2007-04-18 23:02:55.000 108 12308.65 38.50 55424.80 88888.00 2007-04-18 23:02:55.125 108 12308.60 38.48 55424.78 88888.00 2007-04-18 23:02:55.250 108 12308.60 38.50 55424.82 88888.00 2007-04-18 23:02:55.375 108 12308.67 38.52 55424.80 88888.00 2007-04-18 23:02:55.500 108 12308.67 38.55 55424.80 88888.00 2007-04-18 23:02:55.625 108 12308.70 38.55 55424.80 88888.00 2007-04-18 23:02:55.750 108 12308.62 38.58 55424.78 88888.00 2007-04-18 23:02:55.875 108 12308.60 38.65 55424.78 88888.00 2007-04-18 23:02:56.000 108 12308.58 38.62 55424.75 88888.00 2007-04-18 23:02:56.125 108 12308.60 38.58 55424.75 88888.00 2007-04-18 23:02:56.250 108 12308.55 38.50 55424.75 88888.00 2007-04-18 23:02:56.375 108 12308.58 38.58 55424.78 88888.00 2007-04-18 23:02:56.500 108 12308.62 38.67 55424.80 88888.00 2007-04-18 23:02:56.625 108 12308.67 38.73 55424.78 88888.00 2007-04-18 23:02:56.750 108 12308.65 38.67 55424.78 88888.00 2007-04-18 23:02:56.875 108 12308.65 38.70 55424.78 88888.00 2007-04-18 23:02:57.000 108 12308.73 38.70 55424.75 88888.00 2007-04-18 23:02:57.125 108 12308.70 38.75 55424.80 88888.00 2007-04-18 23:02:57.250 108 12308.67 38.80 55424.82 88888.00 2007-04-18 23:02:57.375 108 12308.70 38.80 55424.85 88888.00 2007-04-18 23:02:57.500 108 12308.67 38.75 55424.82 88888.00 2007-04-18 23:02:57.625 108 12308.65 38.70 55424.80 88888.00 2007-04-18 23:02:57.750 108 12308.70 38.75 55424.82 88888.00 2007-04-18 23:02:57.875 108 12308.75 38.77 55424.80 88888.00 2007-04-18 23:02:58.000 108 12308.77 38.75 55424.80 88888.00 2007-04-18 23:02:58.125 108 12308.73 38.75 55424.80 88888.00 2007-04-18 23:02:58.250 108 12308.70 38.80 55424.85 88888.00 2007-04-18 23:02:58.375 108 12308.67 38.75 55424.85 88888.00 2007-04-18 23:02:58.500 108 12308.67 38.73 55424.82 88888.00 2007-04-18 23:02:58.625 108 12308.62 38.70 55424.85 88888.00 2007-04-18 23:02:58.750 108 12308.67 38.77 55424.85 88888.00 2007-04-18 23:02:58.875 108 12308.73 38.85 55424.88 88888.00 2007-04-18 23:02:59.000 108 12308.67 38.80 55424.88 88888.00 2007-04-18 23:02:59.125 108 12308.62 38.75 55424.85 88888.00 2007-04-18 23:02:59.250 108 12308.70 38.85 55424.90 88888.00 2007-04-18 23:02:59.375 108 12308.75 38.88 55424.88 88888.00 2007-04-18 23:02:59.500 108 12308.73 38.85 55424.90 88888.00 2007-04-18 23:02:59.625 108 12308.73 38.85 55424.85 88888.00 2007-04-18 23:02:59.750 108 12308.73 38.88 55424.85 88888.00 2007-04-18 23:02:59.875 108 12308.83 38.92 55424.85 88888.00 2007-04-18 23:03:00.000 108 12308.92 38.98 55424.85 88888.00 2007-04-18 23:03:00.125 108 12308.90 38.95 55424.85 88888.00 2007-04-18 23:03:00.250 108 12308.80 38.83 55424.85 88888.00 2007-04-18 23:03:00.375 108 12308.75 38.80 55424.85 88888.00 2007-04-18 23:03:00.500 108 12308.70 38.83 55424.85 88888.00 2007-04-18 23:03:00.625 108 12308.77 38.92 55424.90 88888.00 2007-04-18 23:03:00.750 108 12308.83 38.95 55424.93 88888.00 2007-04-18 23:03:00.875 108 12308.83 38.92 55424.88 88888.00 2007-04-18 23:03:01.000 108 12308.83 38.90 55424.82 88888.00 2007-04-18 23:03:01.125 108 12308.83 38.90 55424.82 88888.00 2007-04-18 23:03:01.250 108 12308.83 38.95 55424.88 88888.00 2007-04-18 23:03:01.375 108 12308.90 38.98 55424.93 88888.00 2007-04-18 23:03:01.500 108 12308.85 38.98 55424.90 88888.00 2007-04-18 23:03:01.625 108 12308.77 39.02 55424.90 88888.00 2007-04-18 23:03:01.750 108 12308.75 39.00 55424.90 88888.00 2007-04-18 23:03:01.875 108 12308.75 39.00 55424.93 88888.00 2007-04-18 23:03:02.000 108 12308.73 38.95 55424.90 88888.00 2007-04-18 23:03:02.125 108 12308.83 39.00 55424.93 88888.00 2007-04-18 23:03:02.250 108 12308.83 39.00 55424.95 88888.00 2007-04-18 23:03:02.375 108 12308.80 38.98 55424.93 88888.00 2007-04-18 23:03:02.500 108 12308.77 38.98 55424.93 88888.00 2007-04-18 23:03:02.625 108 12308.75 39.02 55424.95 88888.00 2007-04-18 23:03:02.750 108 12308.80 39.02 55425.00 88888.00 2007-04-18 23:03:02.875 108 12308.80 39.02 55425.00 88888.00 2007-04-18 23:03:03.000 108 12308.70 39.02 55424.95 88888.00 2007-04-18 23:03:03.125 108 12308.73 39.00 55424.95 88888.00 2007-04-18 23:03:03.250 108 12308.77 39.02 55424.97 88888.00 2007-04-18 23:03:03.375 108 12308.83 39.00 55425.00 88888.00 2007-04-18 23:03:03.500 108 12308.88 39.05 55424.97 88888.00 2007-04-18 23:03:03.625 108 12308.90 39.02 55425.00 88888.00 2007-04-18 23:03:03.750 108 12308.80 38.98 55424.97 88888.00 2007-04-18 23:03:03.875 108 12308.77 38.98 55425.00 88888.00 2007-04-18 23:03:04.000 108 12308.80 39.00 55425.00 88888.00 2007-04-18 23:03:04.125 108 12308.83 39.08 55425.03 88888.00 2007-04-18 23:03:04.250 108 12308.80 39.00 55425.05 88888.00 2007-04-18 23:03:04.375 108 12308.83 39.00 55425.03 88888.00 2007-04-18 23:03:04.500 108 12308.83 39.02 55425.05 88888.00 2007-04-18 23:03:04.625 108 12308.83 39.05 55425.05 88888.00 2007-04-18 23:03:04.750 108 12308.77 39.00 55425.03 88888.00 2007-04-18 23:03:04.875 108 12308.83 39.05 55425.05 88888.00 2007-04-18 23:03:05.000 108 12308.85 39.10 55425.07 88888.00 2007-04-18 23:03:05.125 108 12308.88 39.12 55425.07 88888.00 2007-04-18 23:03:05.250 108 12308.77 39.05 55425.05 88888.00 2007-04-18 23:03:05.375 108 12308.73 39.02 55425.03 88888.00 2007-04-18 23:03:05.500 108 12308.73 39.02 55425.03 88888.00 2007-04-18 23:03:05.625 108 12308.75 39.08 55425.05 88888.00 2007-04-18 23:03:05.750 108 12308.75 39.05 55425.10 88888.00 2007-04-18 23:03:05.875 108 12308.73 39.08 55425.12 88888.00 2007-04-18 23:03:06.000 108 12308.75 39.08 55425.10 88888.00 2007-04-18 23:03:06.125 108 12308.73 39.08 55425.12 88888.00 2007-04-18 23:03:06.250 108 12308.73 39.10 55425.10 88888.00 2007-04-18 23:03:06.375 108 12308.73 39.08 55425.10 88888.00 2007-04-18 23:03:06.500 108 12308.75 39.12 55425.12 88888.00 2007-04-18 23:03:06.625 108 12308.75 39.12 55425.12 88888.00 2007-04-18 23:03:06.750 108 12308.67 39.10 55425.12 88888.00 2007-04-18 23:03:06.875 108 12308.67 39.12 55425.12 88888.00 2007-04-18 23:03:07.000 108 12308.73 39.17 55425.12 88888.00 2007-04-18 23:03:07.125 108 12308.65 39.08 55425.10 88888.00 2007-04-18 23:03:07.250 108 12308.62 39.05 55425.12 88888.00 2007-04-18 23:03:07.375 108 12308.67 39.10 55425.07 88888.00 2007-04-18 23:03:07.500 108 12308.67 39.08 55425.10 88888.00 2007-04-18 23:03:07.625 108 12308.70 39.05 55425.12 88888.00 2007-04-18 23:03:07.750 108 12308.70 39.08 55425.12 88888.00 2007-04-18 23:03:07.875 108 12308.73 39.12 55425.10 88888.00 2007-04-18 23:03:08.000 108 12308.67 39.15 55425.12 88888.00 2007-04-18 23:03:08.125 108 12308.62 39.12 55425.12 88888.00 2007-04-18 23:03:08.250 108 12308.60 39.10 55425.12 88888.00 2007-04-18 23:03:08.375 108 12308.75 39.12 55425.18 88888.00 2007-04-18 23:03:08.500 108 12308.77 39.17 55425.18 88888.00 2007-04-18 23:03:08.625 108 12308.75 39.17 55425.15 88888.00 2007-04-18 23:03:08.750 108 12308.67 39.15 55425.18 88888.00 2007-04-18 23:03:08.875 108 12308.58 39.10 55425.15 88888.00 2007-04-18 23:03:09.000 108 12308.50 39.10 55425.18 88888.00 2007-04-18 23:03:09.125 108 12308.55 39.15 55425.22 88888.00 2007-04-18 23:03:09.250 108 12308.60 39.17 55425.22 88888.00 2007-04-18 23:03:09.375 108 12308.67 39.20 55425.22 88888.00 2007-04-18 23:03:09.500 108 12308.60 39.17 55425.20 88888.00 2007-04-18 23:03:09.625 108 12308.60 39.17 55425.22 88888.00 2007-04-18 23:03:09.750 108 12308.58 39.23 55425.20 88888.00 2007-04-18 23:03:09.875 108 12308.48 39.20 55425.20 88888.00 2007-04-18 23:03:10.000 108 12308.48 39.20 55425.20 88888.00 2007-04-18 23:03:10.125 108 12308.45 39.20 55425.20 88888.00 2007-04-18 23:03:10.250 108 12308.45 39.23 55425.25 88888.00 2007-04-18 23:03:10.375 108 12308.38 39.27 55425.25 88888.00 2007-04-18 23:03:10.500 108 12308.42 39.25 55425.28 88888.00 2007-04-18 23:03:10.625 108 12308.45 39.23 55425.28 88888.00 2007-04-18 23:03:10.750 108 12308.48 39.30 55425.28 88888.00 2007-04-18 23:03:10.875 108 12308.45 39.33 55425.25 88888.00 2007-04-18 23:03:11.000 108 12308.42 39.27 55425.25 88888.00 2007-04-18 23:03:11.125 108 12308.30 39.20 55425.25 88888.00 2007-04-18 23:03:11.250 108 12308.30 39.20 55425.30 88888.00 2007-04-18 23:03:11.375 108 12308.40 39.20 55425.32 88888.00 2007-04-18 23:03:11.500 108 12308.40 39.23 55425.28 88888.00 2007-04-18 23:03:11.625 108 12308.35 39.27 55425.28 88888.00 2007-04-18 23:03:11.750 108 12308.33 39.33 55425.35 88888.00 2007-04-18 23:03:11.875 108 12308.30 39.30 55425.32 88888.00 2007-04-18 23:03:12.000 108 12308.23 39.23 55425.30 88888.00 2007-04-18 23:03:12.125 108 12308.25 39.23 55425.30 88888.00 2007-04-18 23:03:12.250 108 12308.25 39.23 55425.32 88888.00 2007-04-18 23:03:12.375 108 12308.27 39.27 55425.32 88888.00 2007-04-18 23:03:12.500 108 12308.27 39.33 55425.32 88888.00 2007-04-18 23:03:12.625 108 12308.30 39.33 55425.35 88888.00 2007-04-18 23:03:12.750 108 12308.23 39.35 55425.35 88888.00 2007-04-18 23:03:12.875 108 12308.08 39.30 55425.32 88888.00 2007-04-18 23:03:13.000 108 12308.10 39.30 55425.32 88888.00 2007-04-18 23:03:13.125 108 12308.27 39.40 55425.38 88888.00 2007-04-18 23:03:13.250 108 12308.33 39.40 55425.35 88888.00 2007-04-18 23:03:13.375 108 12308.23 39.35 55425.35 88888.00 2007-04-18 23:03:13.500 108 12308.17 39.33 55425.38 88888.00 2007-04-18 23:03:13.625 108 12308.12 39.38 55425.38 88888.00 2007-04-18 23:03:13.750 108 12308.08 39.38 55425.38 88888.00 2007-04-18 23:03:13.875 108 12308.08 39.38 55425.38 88888.00 2007-04-18 23:03:14.000 108 12308.15 39.35 55425.32 88888.00 2007-04-18 23:03:14.125 108 12308.15 39.30 55425.35 88888.00 2007-04-18 23:03:14.250 108 12308.10 39.30 55425.38 88888.00 2007-04-18 23:03:14.375 108 12308.10 39.38 55425.40 88888.00 2007-04-18 23:03:14.500 108 12308.10 39.45 55425.40 88888.00 2007-04-18 23:03:14.625 108 12308.10 39.45 55425.43 88888.00 2007-04-18 23:03:14.750 108 12308.08 39.42 55425.43 88888.00 2007-04-18 23:03:14.875 108 12308.10 39.48 55425.43 88888.00 2007-04-18 23:03:15.000 108 12308.12 39.48 55425.40 88888.00 2007-04-18 23:03:15.125 108 12308.12 39.48 55425.40 88888.00 2007-04-18 23:03:15.250 108 12308.20 39.48 55425.40 88888.00 2007-04-18 23:03:15.375 108 12308.20 39.48 55425.40 88888.00 2007-04-18 23:03:15.500 108 12308.15 39.48 55425.43 88888.00 2007-04-18 23:03:15.625 108 12308.15 39.52 55425.45 88888.00 2007-04-18 23:03:15.750 108 12308.17 39.58 55425.47 88888.00 2007-04-18 23:03:15.875 108 12308.20 39.58 55425.47 88888.00 2007-04-18 23:03:16.000 108 12308.10 39.50 55425.40 88888.00 2007-04-18 23:03:16.125 108 12308.05 39.55 55425.43 88888.00 2007-04-18 23:03:16.250 108 12308.10 39.62 55425.50 88888.00 2007-04-18 23:03:16.375 108 12308.20 39.60 55425.50 88888.00 2007-04-18 23:03:16.500 108 12308.20 39.65 55425.53 88888.00 2007-04-18 23:03:16.625 108 12308.15 39.62 55425.50 88888.00 2007-04-18 23:03:16.750 108 12308.05 39.60 55425.47 88888.00 2007-04-18 23:03:16.875 108 12308.05 39.62 55425.45 88888.00 2007-04-18 23:03:17.000 108 12308.10 39.65 55425.47 88888.00 2007-04-18 23:03:17.125 108 12308.15 39.67 55425.50 88888.00 2007-04-18 23:03:17.250 108 12308.10 39.65 55425.47 88888.00 2007-04-18 23:03:17.375 108 12308.10 39.65 55425.47 88888.00 2007-04-18 23:03:17.500 108 12308.08 39.62 55425.47 88888.00 2007-04-18 23:03:17.625 108 12308.10 39.67 55425.47 88888.00 2007-04-18 23:03:17.750 108 12308.05 39.73 55425.50 88888.00 2007-04-18 23:03:17.875 108 12308.05 39.75 55425.50 88888.00 2007-04-18 23:03:18.000 108 12308.08 39.73 55425.47 88888.00 2007-04-18 23:03:18.125 108 12308.00 39.70 55425.50 88888.00 2007-04-18 23:03:18.250 108 12307.88 39.67 55425.53 88888.00 2007-04-18 23:03:18.375 108 12307.92 39.67 55425.50 88888.00 2007-04-18 23:03:18.500 108 12307.95 39.75 55425.53 88888.00 2007-04-18 23:03:18.625 108 12307.92 39.77 55425.53 88888.00 2007-04-18 23:03:18.750 108 12307.92 39.77 55425.55 88888.00 2007-04-18 23:03:18.875 108 12307.92 39.75 55425.57 88888.00 2007-04-18 23:03:19.000 108 12307.95 39.73 55425.55 88888.00 2007-04-18 23:03:19.125 108 12307.92 39.70 55425.55 88888.00 2007-04-18 23:03:19.250 108 12307.92 39.77 55425.55 88888.00 2007-04-18 23:03:19.375 108 12307.95 39.80 55425.55 88888.00 2007-04-18 23:03:19.500 108 12308.00 39.80 55425.57 88888.00 2007-04-18 23:03:19.625 108 12308.00 39.83 55425.55 88888.00 2007-04-18 23:03:19.750 108 12307.90 39.80 55425.55 88888.00 2007-04-18 23:03:19.875 108 12307.90 39.75 55425.57 88888.00 2007-04-18 23:03:20.000 108 12307.95 39.83 55425.57 88888.00 2007-04-18 23:03:20.125 108 12307.88 39.80 55425.60 88888.00 2007-04-18 23:03:20.250 108 12307.83 39.83 55425.62 88888.00 2007-04-18 23:03:20.375 108 12307.85 39.83 55425.60 88888.00 2007-04-18 23:03:20.500 108 12307.88 39.83 55425.60 88888.00 2007-04-18 23:03:20.625 108 12307.92 39.83 55425.62 88888.00 2007-04-18 23:03:20.750 108 12308.00 39.88 55425.65 88888.00 2007-04-18 23:03:20.875 108 12308.05 39.92 55425.68 88888.00 2007-04-18 23:03:21.000 108 12308.00 39.85 55425.62 88888.00 2007-04-18 23:03:21.125 108 12307.98 39.88 55425.62 88888.00 2007-04-18 23:03:21.250 108 12307.95 39.90 55425.65 88888.00 2007-04-18 23:03:21.375 108 12307.88 39.88 55425.65 88888.00 2007-04-18 23:03:21.500 108 12307.83 39.77 55425.62 88888.00 2007-04-18 23:03:21.625 108 12307.90 39.85 55425.60 88888.00 2007-04-18 23:03:21.750 108 12307.90 39.85 55425.57 88888.00 2007-04-18 23:03:21.875 108 12307.90 39.90 55425.60 88888.00 2007-04-18 23:03:22.000 108 12307.77 39.90 55425.60 88888.00 2007-04-18 23:03:22.125 108 12307.75 39.90 55425.62 88888.00 2007-04-18 23:03:22.250 108 12307.88 39.98 55425.62 88888.00 2007-04-18 23:03:22.375 108 12307.95 39.92 55425.68 88888.00 2007-04-18 23:03:22.500 108 12307.88 39.92 55425.62 88888.00 2007-04-18 23:03:22.625 108 12307.88 39.92 55425.60 88888.00 2007-04-18 23:03:22.750 108 12307.85 39.90 55425.62 88888.00 2007-04-18 23:03:22.875 108 12307.83 39.90 55425.62 88888.00 2007-04-18 23:03:23.000 108 12307.88 39.98 55425.62 88888.00 2007-04-18 23:03:23.125 108 12307.88 39.98 55425.65 88888.00 2007-04-18 23:03:23.250 108 12307.83 39.95 55425.62 88888.00 2007-04-18 23:03:23.375 108 12307.85 39.95 55425.62 88888.00 2007-04-18 23:03:23.500 108 12307.92 40.00 55425.65 88888.00 2007-04-18 23:03:23.625 108 12307.92 39.98 55425.62 88888.00 2007-04-18 23:03:23.750 108 12307.88 39.90 55425.62 88888.00 2007-04-18 23:03:23.875 108 12307.90 39.88 55425.62 88888.00 2007-04-18 23:03:24.000 108 12307.95 39.88 55425.62 88888.00 2007-04-18 23:03:24.125 108 12308.02 39.88 55425.62 88888.00 2007-04-18 23:03:24.250 108 12308.02 39.95 55425.65 88888.00 2007-04-18 23:03:24.375 108 12308.00 39.98 55425.65 88888.00 2007-04-18 23:03:24.500 108 12307.95 39.95 55425.62 88888.00 2007-04-18 23:03:24.625 108 12308.02 40.00 55425.65 88888.00 2007-04-18 23:03:24.750 108 12308.02 40.00 55425.68 88888.00 2007-04-18 23:03:24.875 108 12308.02 39.98 55425.65 88888.00 2007-04-18 23:03:25.000 108 12307.98 39.88 55425.60 88888.00 2007-04-18 23:03:25.125 108 12308.00 39.90 55425.60 88888.00 2007-04-18 23:03:25.250 108 12308.05 39.95 55425.62 88888.00 2007-04-18 23:03:25.375 108 12308.08 39.95 55425.62 88888.00 2007-04-18 23:03:25.500 108 12308.02 39.90 55425.65 88888.00 2007-04-18 23:03:25.625 108 12308.00 39.88 55425.62 88888.00 2007-04-18 23:03:25.750 108 12307.98 39.88 55425.60 88888.00 2007-04-18 23:03:25.875 108 12307.95 39.85 55425.62 88888.00 2007-04-18 23:03:26.000 108 12307.98 39.85 55425.62 88888.00 2007-04-18 23:03:26.125 108 12307.95 39.83 55425.65 88888.00 2007-04-18 23:03:26.250 108 12307.90 39.85 55425.65 88888.00 2007-04-18 23:03:26.375 108 12307.95 39.90 55425.62 88888.00 2007-04-18 23:03:26.500 108 12308.00 39.85 55425.62 88888.00 2007-04-18 23:03:26.625 108 12307.98 39.80 55425.65 88888.00 2007-04-18 23:03:26.750 108 12308.02 39.83 55425.68 88888.00 2007-04-18 23:03:26.875 108 12308.00 39.88 55425.70 88888.00 2007-04-18 23:03:27.000 108 12308.02 39.85 55425.65 88888.00 2007-04-18 23:03:27.125 108 12308.08 39.88 55425.68 88888.00 2007-04-18 23:03:27.250 108 12308.10 39.85 55425.70 88888.00 2007-04-18 23:03:27.375 108 12308.10 39.83 55425.65 88888.00 2007-04-18 23:03:27.500 108 12308.08 39.88 55425.70 88888.00 2007-04-18 23:03:27.625 108 12308.08 39.95 55425.70 88888.00 2007-04-18 23:03:27.750 108 12308.08 39.95 55425.68 88888.00 2007-04-18 23:03:27.875 108 12308.08 39.90 55425.65 88888.00 2007-04-18 23:03:28.000 108 12308.10 39.90 55425.70 88888.00 2007-04-18 23:03:28.125 108 12308.20 39.92 55425.70 88888.00 2007-04-18 23:03:28.250 108 12308.15 39.90 55425.68 88888.00 2007-04-18 23:03:28.375 108 12308.15 39.90 55425.68 88888.00 2007-04-18 23:03:28.500 108 12308.17 39.88 55425.68 88888.00 2007-04-18 23:03:28.625 108 12308.20 39.90 55425.68 88888.00 2007-04-18 23:03:28.750 108 12308.17 39.90 55425.65 88888.00 2007-04-18 23:03:28.875 108 12308.20 39.88 55425.65 88888.00 2007-04-18 23:03:29.000 108 12308.17 39.88 55425.62 88888.00 2007-04-18 23:03:29.125 108 12308.17 39.83 55425.62 88888.00 2007-04-18 23:03:29.250 108 12308.33 39.85 55425.68 88888.00 2007-04-18 23:03:29.375 108 12308.42 39.90 55425.68 88888.00 2007-04-18 23:03:29.500 108 12308.38 39.85 55425.68 88888.00 2007-04-18 23:03:29.625 108 12308.27 39.80 55425.68 88888.00 2007-04-18 23:03:29.750 108 12308.33 39.80 55425.68 88888.00 2007-04-18 23:03:29.875 108 12308.35 39.80 55425.65 88888.00 2007-04-18 23:03:30.000 108 12308.30 39.77 55425.65 88888.00 2007-04-18 23:03:30.125 108 12308.27 39.83 55425.70 88888.00 2007-04-18 23:03:30.250 108 12308.38 39.90 55425.72 88888.00 2007-04-18 23:03:30.375 108 12308.45 39.80 55425.68 88888.00 2007-04-18 23:03:30.500 108 12308.35 39.77 55425.65 88888.00 2007-04-18 23:03:30.625 108 12308.33 39.75 55425.70 88888.00 2007-04-18 23:03:30.750 108 12308.35 39.83 55425.70 88888.00 2007-04-18 23:03:30.875 108 12308.40 39.83 55425.70 88888.00 2007-04-18 23:03:31.000 108 12308.38 39.80 55425.70 88888.00 2007-04-18 23:03:31.125 108 12308.45 39.85 55425.72 88888.00 2007-04-18 23:03:31.250 108 12308.35 39.80 55425.70 88888.00 2007-04-18 23:03:31.375 108 12308.38 39.77 55425.65 88888.00 2007-04-18 23:03:31.500 108 12308.48 39.83 55425.68 88888.00 2007-04-18 23:03:31.625 108 12308.48 39.85 55425.72 88888.00 2007-04-18 23:03:31.750 108 12308.52 39.88 55425.72 88888.00 2007-04-18 23:03:31.875 108 12308.55 39.88 55425.72 88888.00 2007-04-18 23:03:32.000 108 12308.45 39.80 55425.68 88888.00 2007-04-18 23:03:32.125 108 12308.50 39.85 55425.72 88888.00 2007-04-18 23:03:32.250 108 12308.58 39.88 55425.70 88888.00 2007-04-18 23:03:32.375 108 12308.58 39.80 55425.68 88888.00 2007-04-18 23:03:32.500 108 12308.48 39.73 55425.62 88888.00 2007-04-18 23:03:32.625 108 12308.48 39.67 55425.68 88888.00 2007-04-18 23:03:32.750 108 12308.58 39.80 55425.70 88888.00 2007-04-18 23:03:32.875 108 12308.62 39.83 55425.68 88888.00 2007-04-18 23:03:33.000 108 12308.65 39.80 55425.68 88888.00 2007-04-18 23:03:33.125 108 12308.65 39.83 55425.72 88888.00 2007-04-18 23:03:33.250 108 12308.65 39.85 55425.68 88888.00 2007-04-18 23:03:33.375 108 12308.67 39.83 55425.68 88888.00 2007-04-18 23:03:33.500 108 12308.60 39.80 55425.65 88888.00 2007-04-18 23:03:33.625 108 12308.67 39.80 55425.68 88888.00 2007-04-18 23:03:33.750 108 12308.73 39.83 55425.68 88888.00 2007-04-18 23:03:33.875 108 12308.62 39.77 55425.65 88888.00 2007-04-18 23:03:34.000 108 12308.60 39.83 55425.65 88888.00 2007-04-18 23:03:34.125 108 12308.67 39.88 55425.68 88888.00 2007-04-18 23:03:34.250 108 12308.65 39.83 55425.65 88888.00 2007-04-18 23:03:34.375 108 12308.67 39.83 55425.70 88888.00 2007-04-18 23:03:34.500 108 12308.75 39.88 55425.68 88888.00 2007-04-18 23:03:34.625 108 12308.77 39.85 55425.70 88888.00 2007-04-18 23:03:34.750 108 12308.77 39.83 55425.68 88888.00 2007-04-18 23:03:34.875 108 12308.77 39.85 55425.70 88888.00 2007-04-18 23:03:35.000 108 12308.83 39.88 55425.68 88888.00 2007-04-18 23:03:35.125 108 12308.90 39.85 55425.65 88888.00 2007-04-18 23:03:35.250 108 12308.88 39.88 55425.68 88888.00 2007-04-18 23:03:35.375 108 12308.85 39.90 55425.68 88888.00 2007-04-18 23:03:35.500 108 12308.83 39.88 55425.70 88888.00 2007-04-18 23:03:35.625 108 12308.83 39.83 55425.68 88888.00 2007-04-18 23:03:35.750 108 12308.85 39.80 55425.65 88888.00 2007-04-18 23:03:35.875 108 12308.90 39.80 55425.65 88888.00 2007-04-18 23:03:36.000 108 12308.92 39.83 55425.60 88888.00 2007-04-18 23:03:36.125 108 12308.95 39.80 55425.57 88888.00 2007-04-18 23:03:36.250 108 12308.92 39.77 55425.57 88888.00 2007-04-18 23:03:36.375 108 12309.02 39.80 55425.60 88888.00 2007-04-18 23:03:36.500 108 12309.10 39.88 55425.62 88888.00 2007-04-18 23:03:36.625 108 12309.08 39.95 55425.65 88888.00 2007-04-18 23:03:36.750 108 12309.02 39.95 55425.62 88888.00 2007-04-18 23:03:36.875 108 12308.95 39.85 55425.60 88888.00 2007-04-18 23:03:37.000 108 12308.95 39.83 55425.57 88888.00 2007-04-18 23:03:37.125 108 12308.95 39.85 55425.60 88888.00 2007-04-18 23:03:37.250 108 12308.95 39.90 55425.65 88888.00 2007-04-18 23:03:37.375 108 12308.92 39.88 55425.62 88888.00 2007-04-18 23:03:37.500 108 12308.98 39.88 55425.62 88888.00 2007-04-18 23:03:37.625 108 12309.00 39.85 55425.62 88888.00 2007-04-18 23:03:37.750 108 12309.05 39.85 55425.62 88888.00 2007-04-18 23:03:37.875 108 12309.10 39.85 55425.62 88888.00 2007-04-18 23:03:38.000 108 12309.08 39.85 55425.62 88888.00 2007-04-18 23:03:38.125 108 12309.02 39.88 55425.62 88888.00 2007-04-18 23:03:38.250 108 12309.10 39.92 55425.62 88888.00 2007-04-18 23:03:38.375 108 12309.17 39.92 55425.62 88888.00 2007-04-18 23:03:38.500 108 12309.23 39.95 55425.65 88888.00 2007-04-18 23:03:38.625 108 12309.25 40.00 55425.65 88888.00 2007-04-18 23:03:38.750 108 12309.15 39.95 55425.62 88888.00 2007-04-18 23:03:38.875 108 12309.15 39.95 55425.57 88888.00 2007-04-18 23:03:39.000 108 12309.25 39.92 55425.57 88888.00 2007-04-18 23:03:39.125 108 12309.25 39.95 55425.62 88888.00 2007-04-18 23:03:39.250 108 12309.17 39.95 55425.62 88888.00 2007-04-18 23:03:39.375 108 12309.15 39.98 55425.60 88888.00 2007-04-18 23:03:39.500 108 12309.15 39.92 55425.62 88888.00 2007-04-18 23:03:39.625 108 12309.20 39.98 55425.60 88888.00 2007-04-18 23:03:39.750 108 12309.30 40.02 55425.60 88888.00 2007-04-18 23:03:39.875 108 12309.27 40.02 55425.60 88888.00 2007-04-18 23:03:40.000 108 12309.25 39.95 55425.55 88888.00 2007-04-18 23:03:40.125 108 12309.20 39.95 55425.57 88888.00 2007-04-18 23:03:40.250 108 12309.23 40.00 55425.60 88888.00 2007-04-18 23:03:40.375 108 12309.30 40.08 55425.62 88888.00 2007-04-18 23:03:40.500 108 12309.40 40.08 55425.57 88888.00 2007-04-18 23:03:40.625 108 12309.35 39.98 55425.57 88888.00 2007-04-18 23:03:40.750 108 12309.25 39.95 55425.55 88888.00 2007-04-18 23:03:40.875 108 12309.33 40.02 55425.60 88888.00 2007-04-18 23:03:41.000 108 12309.40 40.05 55425.60 88888.00 2007-04-18 23:03:41.125 108 12309.42 40.08 55425.60 88888.00 2007-04-18 23:03:41.250 108 12309.48 40.10 55425.60 88888.00 2007-04-18 23:03:41.375 108 12309.55 40.10 55425.57 88888.00 2007-04-18 23:03:41.500 108 12309.55 40.10 55425.60 88888.00 2007-04-18 23:03:41.625 108 12309.50 40.08 55425.57 88888.00 2007-04-18 23:03:41.750 108 12309.50 40.05 55425.53 88888.00 2007-04-18 23:03:41.875 108 12309.50 40.05 55425.55 88888.00 2007-04-18 23:03:42.000 108 12309.48 40.05 55425.53 88888.00 2007-04-18 23:03:42.125 108 12309.42 40.05 55425.55 88888.00 2007-04-18 23:03:42.250 108 12309.50 40.05 55425.55 88888.00 2007-04-18 23:03:42.375 108 12309.58 40.05 55425.55 88888.00 2007-04-18 23:03:42.500 108 12309.60 40.02 55425.55 88888.00 2007-04-18 23:03:42.625 108 12309.65 40.10 55425.55 88888.00 2007-04-18 23:03:42.750 108 12309.62 40.15 55425.55 88888.00 2007-04-18 23:03:42.875 108 12309.58 40.08 55425.57 88888.00 2007-04-18 23:03:43.000 108 12309.65 40.08 55425.55 88888.00 2007-04-18 23:03:43.125 108 12309.65 40.05 55425.53 88888.00 2007-04-18 23:03:43.250 108 12309.65 40.02 55425.50 88888.00 2007-04-18 23:03:43.375 108 12309.70 40.08 55425.53 88888.00 2007-04-18 23:03:43.500 108 12309.70 40.12 55425.53 88888.00 2007-04-18 23:03:43.625 108 12309.73 40.12 55425.53 88888.00 2007-04-18 23:03:43.750 108 12309.70 40.10 55425.50 88888.00 2007-04-18 23:03:43.875 108 12309.70 40.10 55425.53 88888.00 2007-04-18 23:03:44.000 108 12309.75 40.15 55425.57 88888.00 2007-04-18 23:03:44.125 108 12309.77 40.20 55425.55 88888.00 2007-04-18 23:03:44.250 108 12309.77 40.17 55425.53 88888.00 2007-04-18 23:03:44.375 108 12309.77 40.17 55425.53 88888.00 2007-04-18 23:03:44.500 108 12309.80 40.15 55425.53 88888.00 2007-04-18 23:03:44.625 108 12309.83 40.15 55425.53 88888.00 2007-04-18 23:03:44.750 108 12309.88 40.23 55425.55 88888.00 2007-04-18 23:03:44.875 108 12309.80 40.20 55425.55 88888.00 2007-04-18 23:03:45.000 108 12309.80 40.17 55425.50 88888.00 2007-04-18 23:03:45.125 108 12309.80 40.15 55425.53 88888.00 2007-04-18 23:03:45.250 108 12309.88 40.15 55425.53 88888.00 2007-04-18 23:03:45.375 108 12309.90 40.15 55425.50 88888.00 2007-04-18 23:03:45.500 108 12309.83 40.12 55425.50 88888.00 2007-04-18 23:03:45.625 108 12309.85 40.12 55425.50 88888.00 2007-04-18 23:03:45.750 108 12309.92 40.17 55425.50 88888.00 2007-04-18 23:03:45.875 108 12309.90 40.10 55425.47 88888.00 2007-04-18 23:03:46.000 108 12309.92 40.10 55425.47 88888.00 2007-04-18 23:03:46.125 108 12310.00 40.17 55425.55 88888.00 2007-04-18 23:03:46.250 108 12310.00 40.20 55425.57 88888.00 2007-04-18 23:03:46.375 108 12309.98 40.15 55425.55 88888.00 2007-04-18 23:03:46.500 108 12309.95 40.12 55425.55 88888.00 2007-04-18 23:03:46.625 108 12309.98 40.17 55425.57 88888.00 2007-04-18 23:03:46.750 108 12309.88 40.12 55425.53 88888.00 2007-04-18 23:03:46.875 108 12309.95 40.08 55425.47 88888.00 2007-04-18 23:03:47.000 108 12310.02 40.08 55425.47 88888.00 2007-04-18 23:03:47.125 108 12309.98 40.10 55425.47 88888.00 2007-04-18 23:03:47.250 108 12310.00 40.15 55425.50 88888.00 2007-04-18 23:03:47.375 108 12310.08 40.15 55425.50 88888.00 2007-04-18 23:03:47.500 108 12310.12 40.17 55425.53 88888.00 2007-04-18 23:03:47.625 108 12310.10 40.15 55425.55 88888.00 2007-04-18 23:03:47.750 108 12310.05 40.10 55425.53 88888.00 2007-04-18 23:03:47.875 108 12310.05 40.10 55425.53 88888.00 2007-04-18 23:03:48.000 108 12310.17 40.12 55425.53 88888.00 2007-04-18 23:03:48.125 108 12310.17 40.12 55425.53 88888.00 2007-04-18 23:03:48.250 108 12310.12 40.12 55425.50 88888.00 2007-04-18 23:03:48.375 108 12310.15 40.08 55425.50 88888.00 2007-04-18 23:03:48.500 108 12310.10 40.10 55425.50 88888.00 2007-04-18 23:03:48.625 108 12310.15 40.12 55425.53 88888.00 2007-04-18 23:03:48.750 108 12310.12 40.12 55425.53 88888.00 2007-04-18 23:03:48.875 108 12310.17 40.17 55425.55 88888.00 2007-04-18 23:03:49.000 108 12310.20 40.20 55425.57 88888.00 2007-04-18 23:03:49.125 108 12310.25 40.20 55425.60 88888.00 2007-04-18 23:03:49.250 108 12310.25 40.15 55425.60 88888.00 2007-04-18 23:03:49.375 108 12310.30 40.12 55425.57 88888.00 2007-04-18 23:03:49.500 108 12310.33 40.10 55425.57 88888.00 2007-04-18 23:03:49.625 108 12310.30 40.08 55425.53 88888.00 2007-04-18 23:03:49.750 108 12310.27 40.08 55425.50 88888.00 2007-04-18 23:03:49.875 108 12310.27 40.08 55425.55 88888.00 2007-04-18 23:03:50.000 108 12310.23 40.10 55425.57 88888.00 2007-04-18 23:03:50.125 108 12310.20 40.12 55425.57 88888.00 2007-04-18 23:03:50.250 108 12310.15 40.08 55425.55 88888.00 2007-04-18 23:03:50.375 108 12310.17 40.08 55425.53 88888.00 2007-04-18 23:03:50.500 108 12310.30 40.10 55425.53 88888.00 2007-04-18 23:03:50.625 108 12310.33 40.10 55425.55 88888.00 2007-04-18 23:03:50.750 108 12310.27 40.10 55425.55 88888.00 2007-04-18 23:03:50.875 108 12310.25 40.10 55425.55 88888.00 2007-04-18 23:03:51.000 108 12310.27 40.10 55425.55 88888.00 2007-04-18 23:03:51.125 108 12310.33 40.15 55425.57 88888.00 2007-04-18 23:03:51.250 108 12310.27 40.12 55425.57 88888.00 2007-04-18 23:03:51.375 108 12310.33 40.10 55425.57 88888.00 2007-04-18 23:03:51.500 108 12310.35 40.08 55425.57 88888.00 2007-04-18 23:03:51.625 108 12310.33 40.05 55425.55 88888.00 2007-04-18 23:03:51.750 108 12310.35 40.08 55425.55 88888.00 2007-04-18 23:03:51.875 108 12310.33 40.05 55425.55 88888.00 2007-04-18 23:03:52.000 108 12310.23 40.05 55425.55 88888.00 2007-04-18 23:03:52.125 108 12310.25 40.05 55425.57 88888.00 2007-04-18 23:03:52.250 108 12310.27 40.10 55425.57 88888.00 2007-04-18 23:03:52.375 108 12310.35 40.12 55425.60 88888.00 2007-04-18 23:03:52.500 108 12310.35 40.17 55425.62 88888.00 2007-04-18 23:03:52.625 108 12310.33 40.15 55425.62 88888.00 2007-04-18 23:03:52.750 108 12310.30 40.12 55425.62 88888.00 2007-04-18 23:03:52.875 108 12310.33 40.08 55425.60 88888.00 2007-04-18 23:03:53.000 108 12310.23 40.00 55425.60 88888.00 2007-04-18 23:03:53.125 108 12310.27 40.05 55425.68 88888.00 2007-04-18 23:03:53.250 108 12310.33 40.08 55425.65 88888.00 2007-04-18 23:03:53.375 108 12310.30 40.08 55425.62 88888.00 2007-04-18 23:03:53.500 108 12310.25 40.05 55425.62 88888.00 2007-04-18 23:03:53.625 108 12310.27 40.05 55425.65 88888.00 2007-04-18 23:03:53.750 108 12310.30 40.02 55425.62 88888.00 2007-04-18 23:03:53.875 108 12310.27 40.00 55425.65 88888.00 2007-04-18 23:03:54.000 108 12310.25 40.02 55425.68 88888.00 2007-04-18 23:03:54.125 108 12310.27 40.02 55425.70 88888.00 2007-04-18 23:03:54.250 108 12310.30 40.02 55425.65 88888.00 2007-04-18 23:03:54.375 108 12310.35 40.08 55425.68 88888.00 2007-04-18 23:03:54.500 108 12310.33 40.08 55425.72 88888.00 2007-04-18 23:03:54.625 108 12310.23 40.00 55425.70 88888.00 2007-04-18 23:03:54.750 108 12310.27 39.98 55425.68 88888.00 2007-04-18 23:03:54.875 108 12310.38 40.05 55425.68 88888.00 2007-04-18 23:03:55.000 108 12310.38 40.02 55425.70 88888.00 2007-04-18 23:03:55.125 108 12310.35 39.90 55425.65 88888.00 2007-04-18 23:03:55.250 108 12310.25 39.88 55425.65 88888.00 2007-04-18 23:03:55.375 108 12310.33 39.92 55425.68 88888.00 2007-04-18 23:03:55.500 108 12310.38 40.02 55425.68 88888.00 2007-04-18 23:03:55.625 108 12310.38 40.00 55425.62 88888.00 2007-04-18 23:03:55.750 108 12310.35 39.92 55425.62 88888.00 2007-04-18 23:03:55.875 108 12310.35 39.90 55425.68 88888.00 2007-04-18 23:03:56.000 108 12310.33 39.85 55425.65 88888.00 2007-04-18 23:03:56.125 108 12310.30 39.90 55425.65 88888.00 2007-04-18 23:03:56.250 108 12310.25 39.90 55425.68 88888.00 2007-04-18 23:03:56.375 108 12310.20 39.92 55425.70 88888.00 2007-04-18 23:03:56.500 108 12310.20 39.92 55425.72 88888.00 2007-04-18 23:03:56.625 108 12310.30 39.90 55425.75 88888.00 2007-04-18 23:03:56.750 108 12310.38 39.90 55425.75 88888.00 2007-04-18 23:03:56.875 108 12310.38 39.92 55425.78 88888.00 2007-04-18 23:03:57.000 108 12310.30 39.85 55425.78 88888.00 2007-04-18 23:03:57.125 108 12310.23 39.85 55425.78 88888.00 2007-04-18 23:03:57.250 108 12310.23 39.83 55425.75 88888.00 2007-04-18 23:03:57.375 108 12310.30 39.88 55425.72 88888.00 2007-04-18 23:03:57.500 108 12310.33 39.88 55425.72 88888.00 2007-04-18 23:03:57.625 108 12310.33 39.83 55425.72 88888.00 2007-04-18 23:03:57.750 108 12310.38 39.83 55425.72 88888.00 2007-04-18 23:03:57.875 108 12310.38 39.88 55425.75 88888.00 2007-04-18 23:03:58.000 108 12310.38 39.90 55425.80 88888.00 2007-04-18 23:03:58.125 108 12310.33 39.85 55425.82 88888.00 2007-04-18 23:03:58.250 108 12310.30 39.85 55425.80 88888.00 2007-04-18 23:03:58.375 108 12310.27 39.88 55425.80 88888.00 2007-04-18 23:03:58.500 108 12310.33 39.85 55425.80 88888.00 2007-04-18 23:03:58.625 108 12310.30 39.80 55425.75 88888.00 2007-04-18 23:03:58.750 108 12310.27 39.83 55425.75 88888.00 2007-04-18 23:03:58.875 108 12310.25 39.88 55425.80 88888.00 2007-04-18 23:03:59.000 108 12310.27 39.83 55425.78 88888.00 2007-04-18 23:03:59.125 108 12310.30 39.80 55425.80 88888.00 2007-04-18 23:03:59.250 108 12310.23 39.80 55425.80 88888.00 2007-04-18 23:03:59.375 108 12310.27 39.80 55425.85 88888.00 2007-04-18 23:03:59.500 108 12310.35 39.85 55425.85 88888.00 2007-04-18 23:03:59.625 108 12310.33 39.83 55425.85 88888.00 2007-04-18 23:03:59.750 108 12310.25 39.77 55425.82 88888.00 2007-04-18 23:03:59.875 108 12310.30 39.85 55425.82 88888.00 2007-04-18 23:04:00.000 108 12310.33 39.88 55425.85 88888.00 2007-04-18 23:04:00.125 108 12310.27 39.85 55425.88 88888.00 2007-04-18 23:04:00.250 108 12310.25 39.85 55425.88 88888.00 2007-04-18 23:04:00.375 108 12310.30 39.83 55425.88 88888.00 2007-04-18 23:04:00.500 108 12310.27 39.83 55425.90 88888.00 2007-04-18 23:04:00.625 108 12310.30 39.85 55425.93 88888.00 2007-04-18 23:04:00.750 108 12310.33 39.80 55425.90 88888.00 2007-04-18 23:04:00.875 108 12310.35 39.77 55425.93 88888.00 2007-04-18 23:04:01.000 108 12310.33 39.85 55425.93 88888.00 2007-04-18 23:04:01.125 108 12310.27 39.88 55425.90 88888.00 2007-04-18 23:04:01.250 108 12310.30 39.80 55425.90 88888.00 2007-04-18 23:04:01.375 108 12310.33 39.80 55425.93 88888.00 2007-04-18 23:04:01.500 108 12310.27 39.80 55425.90 88888.00 2007-04-18 23:04:01.625 108 12310.17 39.77 55425.93 88888.00 2007-04-18 23:04:01.750 108 12310.17 39.75 55425.95 88888.00 2007-04-18 23:04:01.875 108 12310.15 39.73 55425.95 88888.00 2007-04-18 23:04:02.000 108 12310.15 39.75 55425.95 88888.00 2007-04-18 23:04:02.125 108 12310.12 39.77 55425.95 88888.00 2007-04-18 23:04:02.250 108 12310.10 39.75 55425.95 88888.00 2007-04-18 23:04:02.375 108 12310.12 39.77 55425.95 88888.00 2007-04-18 23:04:02.500 108 12310.17 39.73 55426.00 88888.00 2007-04-18 23:04:02.625 108 12310.12 39.67 55425.97 88888.00 2007-04-18 23:04:02.750 108 12310.15 39.70 55425.97 88888.00 2007-04-18 23:04:02.875 108 12310.15 39.75 55425.97 88888.00 2007-04-18 23:04:03.000 108 12310.12 39.73 55425.95 88888.00 2007-04-18 23:04:03.125 108 12310.12 39.77 55426.00 88888.00 2007-04-18 23:04:03.250 108 12310.08 39.77 55426.03 88888.00 2007-04-18 23:04:03.375 108 12310.10 39.77 55426.00 88888.00 2007-04-18 23:04:03.500 108 12310.12 39.75 55426.03 88888.00 2007-04-18 23:04:03.625 108 12310.05 39.70 55426.00 88888.00 2007-04-18 23:04:03.750 108 12310.02 39.70 55426.00 88888.00 2007-04-18 23:04:03.875 108 12310.10 39.80 55426.03 88888.00 2007-04-18 23:04:04.000 108 12310.10 39.80 55426.00 88888.00 2007-04-18 23:04:04.125 108 12310.05 39.80 55426.05 88888.00 2007-04-18 23:04:04.250 108 12310.05 39.80 55426.10 88888.00 2007-04-18 23:04:04.375 108 12310.02 39.77 55426.10 88888.00 2007-04-18 23:04:04.500 108 12309.98 39.77 55426.10 88888.00 2007-04-18 23:04:04.625 108 12310.02 39.83 55426.07 88888.00 2007-04-18 23:04:04.750 108 12310.00 39.85 55426.10 88888.00 2007-04-18 23:04:04.875 108 12310.05 39.85 55426.10 88888.00 2007-04-18 23:04:05.000 108 12310.02 39.77 55426.05 88888.00 2007-04-18 23:04:05.125 108 12310.00 39.77 55426.05 88888.00 2007-04-18 23:04:05.250 108 12309.92 39.70 55426.03 88888.00 2007-04-18 23:04:05.375 108 12309.90 39.67 55426.05 88888.00 2007-04-18 23:04:05.500 108 12310.00 39.75 55426.07 88888.00 2007-04-18 23:04:05.625 108 12310.05 39.73 55426.05 88888.00 2007-04-18 23:04:05.750 108 12310.05 39.73 55426.05 88888.00 2007-04-18 23:04:05.875 108 12309.98 39.73 55426.05 88888.00 2007-04-18 23:04:06.000 108 12310.00 39.77 55426.07 88888.00 2007-04-18 23:04:06.125 108 12310.00 39.77 55426.12 88888.00 2007-04-18 23:04:06.250 108 12310.02 39.77 55426.15 88888.00 2007-04-18 23:04:06.375 108 12310.02 39.75 55426.15 88888.00 2007-04-18 23:04:06.500 108 12310.02 39.75 55426.12 88888.00 2007-04-18 23:04:06.625 108 12310.00 39.80 55426.12 88888.00 2007-04-18 23:04:06.750 108 12309.98 39.83 55426.12 88888.00 2007-04-18 23:04:06.875 108 12309.92 39.77 55426.12 88888.00 2007-04-18 23:04:07.000 108 12310.00 39.83 55426.15 88888.00 2007-04-18 23:04:07.125 108 12310.00 39.88 55426.20 88888.00 2007-04-18 23:04:07.250 108 12309.92 39.88 55426.20 88888.00 2007-04-18 23:04:07.375 108 12309.98 39.88 55426.20 88888.00 2007-04-18 23:04:07.500 108 12310.02 39.85 55426.20 88888.00 2007-04-18 23:04:07.625 108 12310.05 39.85 55426.20 88888.00 2007-04-18 23:04:07.750 108 12310.00 39.83 55426.20 88888.00 2007-04-18 23:04:07.875 108 12310.00 39.83 55426.20 88888.00 2007-04-18 23:04:08.000 108 12309.98 39.83 55426.20 88888.00 2007-04-18 23:04:08.125 108 12309.95 39.80 55426.18 88888.00 2007-04-18 23:04:08.250 108 12309.90 39.80 55426.20 88888.00 2007-04-18 23:04:08.375 108 12309.85 39.85 55426.20 88888.00 2007-04-18 23:04:08.500 108 12309.90 39.90 55426.22 88888.00 2007-04-18 23:04:08.625 108 12309.92 39.90 55426.25 88888.00 2007-04-18 23:04:08.750 108 12309.85 39.77 55426.20 88888.00 2007-04-18 23:04:08.875 108 12309.83 39.83 55426.22 88888.00 2007-04-18 23:04:09.000 108 12309.83 39.85 55426.20 88888.00 2007-04-18 23:04:09.125 108 12309.80 39.80 55426.18 88888.00 2007-04-18 23:04:09.250 108 12309.83 39.80 55426.20 88888.00 2007-04-18 23:04:09.375 108 12309.88 39.85 55426.22 88888.00 2007-04-18 23:04:09.500 108 12309.88 39.85 55426.22 88888.00 2007-04-18 23:04:09.625 108 12309.83 39.85 55426.22 88888.00 2007-04-18 23:04:09.750 108 12309.80 39.85 55426.25 88888.00 2007-04-18 23:04:09.875 108 12309.80 39.88 55426.28 88888.00 2007-04-18 23:04:10.000 108 12309.77 39.90 55426.25 88888.00 2007-04-18 23:04:10.125 108 12309.83 39.95 55426.28 88888.00 2007-04-18 23:04:10.250 108 12309.83 39.90 55426.30 88888.00 2007-04-18 23:04:10.375 108 12309.90 39.92 55426.30 88888.00 2007-04-18 23:04:10.500 108 12309.90 39.88 55426.30 88888.00 2007-04-18 23:04:10.625 108 12309.90 39.88 55426.28 88888.00 2007-04-18 23:04:10.750 108 12309.92 39.95 55426.28 88888.00 2007-04-18 23:04:10.875 108 12309.90 39.98 55426.30 88888.00 2007-04-18 23:04:11.000 108 12309.85 39.92 55426.25 88888.00 2007-04-18 23:04:11.125 108 12309.67 39.88 55426.28 88888.00 2007-04-18 23:04:11.250 108 12309.62 39.88 55426.25 88888.00 2007-04-18 23:04:11.375 108 12309.70 39.90 55426.28 88888.00 2007-04-18 23:04:11.500 108 12309.83 39.98 55426.32 88888.00 2007-04-18 23:04:11.625 108 12309.83 39.98 55426.30 88888.00 2007-04-18 23:04:11.750 108 12309.83 40.00 55426.32 88888.00 2007-04-18 23:04:11.875 108 12309.85 40.02 55426.32 88888.00 2007-04-18 23:04:12.000 108 12309.77 40.00 55426.30 88888.00 2007-04-18 23:04:12.125 108 12309.70 40.00 55426.32 88888.00 2007-04-18 23:04:12.250 108 12309.70 39.92 55426.30 88888.00 2007-04-18 23:04:12.375 108 12309.73 39.95 55426.30 88888.00 2007-04-18 23:04:12.500 108 12309.75 40.00 55426.32 88888.00 2007-04-18 23:04:12.625 108 12309.75 39.98 55426.32 88888.00 2007-04-18 23:04:12.750 108 12309.80 40.02 55426.35 88888.00 2007-04-18 23:04:12.875 108 12309.80 40.10 55426.35 88888.00 2007-04-18 23:04:13.000 108 12309.80 40.05 55426.35 88888.00 2007-04-18 23:04:13.125 108 12309.73 40.02 55426.35 88888.00 2007-04-18 23:04:13.250 108 12309.73 39.98 55426.38 88888.00 2007-04-18 23:04:13.375 108 12309.70 40.00 55426.38 88888.00 2007-04-18 23:04:13.500 108 12309.67 40.00 55426.35 88888.00 2007-04-18 23:04:13.625 108 12309.70 40.05 55426.35 88888.00 2007-04-18 23:04:13.750 108 12309.77 40.08 55426.35 88888.00 2007-04-18 23:04:13.875 108 12309.80 40.08 55426.32 88888.00 2007-04-18 23:04:14.000 108 12309.80 40.10 55426.38 88888.00 2007-04-18 23:04:14.125 108 12309.73 40.12 55426.43 88888.00 2007-04-18 23:04:14.250 108 12309.67 40.15 55426.40 88888.00 2007-04-18 23:04:14.375 108 12309.77 40.15 55426.43 88888.00 2007-04-18 23:04:14.500 108 12309.73 40.10 55426.40 88888.00 2007-04-18 23:04:14.625 108 12309.58 40.08 55426.38 88888.00 2007-04-18 23:04:14.750 108 12309.58 40.08 55426.38 88888.00 2007-04-18 23:04:14.875 108 12309.67 40.10 55426.38 88888.00 2007-04-18 23:04:15.000 108 12309.67 40.10 55426.40 88888.00 2007-04-18 23:04:15.125 108 12309.62 40.12 55426.43 88888.00 2007-04-18 23:04:15.250 108 12309.73 40.12 55426.43 88888.00 2007-04-18 23:04:15.375 108 12309.75 40.12 55426.40 88888.00 2007-04-18 23:04:15.500 108 12309.75 40.15 55426.40 88888.00 2007-04-18 23:04:15.625 108 12309.73 40.15 55426.43 88888.00 2007-04-18 23:04:15.750 108 12309.75 40.15 55426.45 88888.00 2007-04-18 23:04:15.875 108 12309.70 40.15 55426.43 88888.00 2007-04-18 23:04:16.000 108 12309.65 40.10 55426.38 88888.00 2007-04-18 23:04:16.125 108 12309.65 40.12 55426.40 88888.00 2007-04-18 23:04:16.250 108 12309.62 40.15 55426.40 88888.00 2007-04-18 23:04:16.375 108 12309.73 40.17 55426.38 88888.00 2007-04-18 23:04:16.500 108 12309.67 40.17 55426.40 88888.00 2007-04-18 23:04:16.625 108 12309.60 40.15 55426.40 88888.00 2007-04-18 23:04:16.750 108 12309.65 40.15 55426.40 88888.00 2007-04-18 23:04:16.875 108 12309.65 40.15 55426.40 88888.00 2007-04-18 23:04:17.000 108 12309.73 40.20 55426.40 88888.00 2007-04-18 23:04:17.125 108 12309.77 40.27 55426.45 88888.00 2007-04-18 23:04:17.250 108 12309.73 40.17 55426.43 88888.00 2007-04-18 23:04:17.375 108 12309.62 40.12 55426.40 88888.00 2007-04-18 23:04:17.500 108 12309.62 40.12 55426.43 88888.00 2007-04-18 23:04:17.625 108 12309.65 40.15 55426.43 88888.00 2007-04-18 23:04:17.750 108 12309.65 40.23 55426.47 88888.00 2007-04-18 23:04:17.875 108 12309.67 40.23 55426.45 88888.00 2007-04-18 23:04:18.000 108 12309.73 40.17 55426.43 88888.00 2007-04-18 23:04:18.125 108 12309.65 40.20 55426.43 88888.00 2007-04-18 23:04:18.250 108 12309.70 40.15 55426.45 88888.00 2007-04-18 23:04:18.375 108 12309.77 40.20 55426.45 88888.00 2007-04-18 23:04:18.500 108 12309.83 40.30 55426.45 88888.00 2007-04-18 23:04:18.625 108 12309.80 40.27 55426.43 88888.00 2007-04-18 23:04:18.750 108 12309.73 40.23 55426.45 88888.00 2007-04-18 23:04:18.875 108 12309.70 40.25 55426.47 88888.00 2007-04-18 23:04:19.000 108 12309.83 40.33 55426.50 88888.00 2007-04-18 23:04:19.125 108 12309.73 40.25 55426.50 88888.00 2007-04-18 23:04:19.250 108 12309.67 40.25 55426.47 88888.00 2007-04-18 23:04:19.375 108 12309.70 40.33 55426.47 88888.00 2007-04-18 23:04:19.500 108 12309.70 40.27 55426.47 88888.00 2007-04-18 23:04:19.625 108 12309.67 40.30 55426.47 88888.00 2007-04-18 23:04:19.750 108 12309.73 40.33 55426.53 88888.00 2007-04-18 23:04:19.875 108 12309.67 40.33 55426.50 88888.00 2007-04-18 23:04:20.000 108 12309.70 40.30 55426.47 88888.00 2007-04-18 23:04:20.125 108 12309.77 40.25 55426.47 88888.00 2007-04-18 23:04:20.250 108 12309.75 40.30 55426.50 88888.00 2007-04-18 23:04:20.375 108 12309.80 40.33 55426.50 88888.00 2007-04-18 23:04:20.500 108 12309.73 40.33 55426.50 88888.00 2007-04-18 23:04:20.625 108 12309.75 40.30 55426.53 88888.00 2007-04-18 23:04:20.750 108 12309.67 40.25 55426.50 88888.00 2007-04-18 23:04:20.875 108 12309.73 40.27 55426.50 88888.00 2007-04-18 23:04:21.000 108 12309.75 40.27 55426.50 88888.00 2007-04-18 23:04:21.125 108 12309.77 40.27 55426.50 88888.00 2007-04-18 23:04:21.250 108 12309.73 40.33 55426.55 88888.00 2007-04-18 23:04:21.375 108 12309.67 40.33 55426.50 88888.00 2007-04-18 23:04:21.500 108 12309.70 40.38 55426.55 88888.00 2007-04-18 23:04:21.625 108 12309.73 40.35 55426.53 88888.00 2007-04-18 23:04:21.750 108 12309.75 40.33 55426.50 88888.00 2007-04-18 23:04:21.875 108 12309.73 40.38 55426.53 88888.00 2007-04-18 23:04:22.000 108 12309.75 40.38 55426.53 88888.00 2007-04-18 23:04:22.125 108 12309.77 40.35 55426.53 88888.00 2007-04-18 23:04:22.250 108 12309.88 40.35 55426.55 88888.00 2007-04-18 23:04:22.375 108 12309.90 40.38 55426.55 88888.00 2007-04-18 23:04:22.500 108 12309.85 40.40 55426.55 88888.00 2007-04-18 23:04:22.625 108 12309.83 40.42 55426.55 88888.00 2007-04-18 23:04:22.750 108 12309.77 40.40 55426.55 88888.00 2007-04-18 23:04:22.875 108 12309.70 40.33 55426.50 88888.00 2007-04-18 23:04:23.000 108 12309.70 40.33 55426.47 88888.00 2007-04-18 23:04:23.125 108 12309.67 40.33 55426.47 88888.00 2007-04-18 23:04:23.250 108 12309.73 40.40 55426.53 88888.00 2007-04-18 23:04:23.375 108 12309.77 40.40 55426.55 88888.00 2007-04-18 23:04:23.500 108 12309.80 40.38 55426.50 88888.00 2007-04-18 23:04:23.625 108 12309.75 40.35 55426.50 88888.00 2007-04-18 23:04:23.750 108 12309.85 40.42 55426.53 88888.00 2007-04-18 23:04:23.875 108 12309.83 40.50 55426.53 88888.00 2007-04-18 23:04:24.000 108 12309.75 40.45 55426.50 88888.00 2007-04-18 23:04:24.125 108 12309.75 40.40 55426.47 88888.00 2007-04-18 23:04:24.250 108 12309.73 40.42 55426.50 88888.00 2007-04-18 23:04:24.375 108 12309.75 40.42 55426.50 88888.00 2007-04-18 23:04:24.500 108 12309.73 40.40 55426.50 88888.00 2007-04-18 23:04:24.625 108 12309.65 40.33 55426.47 88888.00 2007-04-18 23:04:24.750 108 12309.65 40.33 55426.47 88888.00 2007-04-18 23:04:24.875 108 12309.73 40.38 55426.45 88888.00 2007-04-18 23:04:25.000 108 12309.83 40.48 55426.50 88888.00 2007-04-18 23:04:25.125 108 12309.80 40.45 55426.50 88888.00 2007-04-18 23:04:25.250 108 12309.75 40.48 55426.53 88888.00 2007-04-18 23:04:25.375 108 12309.83 40.52 55426.57 88888.00 2007-04-18 23:04:25.500 108 12309.85 40.50 55426.53 88888.00 2007-04-18 23:04:25.625 108 12309.80 40.45 55426.50 88888.00 2007-04-18 23:04:25.750 108 12309.77 40.45 55426.50 88888.00 2007-04-18 23:04:25.875 108 12309.75 40.45 55426.50 88888.00 2007-04-18 23:04:26.000 108 12309.75 40.45 55426.50 88888.00 2007-04-18 23:04:26.125 108 12309.75 40.48 55426.50 88888.00 2007-04-18 23:04:26.250 108 12309.73 40.42 55426.53 88888.00 2007-04-18 23:04:26.375 108 12309.77 40.48 55426.53 88888.00 2007-04-18 23:04:26.500 108 12309.83 40.55 55426.55 88888.00 2007-04-18 23:04:26.625 108 12309.88 40.52 55426.55 88888.00 2007-04-18 23:04:26.750 108 12309.85 40.55 55426.57 88888.00 2007-04-18 23:04:26.875 108 12309.80 40.55 55426.57 88888.00 2007-04-18 23:04:27.000 108 12309.80 40.52 55426.55 88888.00 2007-04-18 23:04:27.125 108 12309.88 40.52 55426.53 88888.00 2007-04-18 23:04:27.250 108 12309.85 40.48 55426.50 88888.00 2007-04-18 23:04:27.375 108 12309.85 40.48 55426.53 88888.00 2007-04-18 23:04:27.500 108 12309.77 40.48 55426.50 88888.00 2007-04-18 23:04:27.625 108 12309.83 40.48 55426.53 88888.00 2007-04-18 23:04:27.750 108 12309.83 40.48 55426.50 88888.00 2007-04-18 23:04:27.875 108 12309.80 40.48 55426.50 88888.00 2007-04-18 23:04:28.000 108 12309.80 40.45 55426.47 88888.00 2007-04-18 23:04:28.125 108 12309.85 40.50 55426.53 88888.00 2007-04-18 23:04:28.250 108 12309.85 40.52 55426.53 88888.00 2007-04-18 23:04:28.375 108 12309.85 40.50 55426.55 88888.00 2007-04-18 23:04:28.500 108 12309.85 40.55 55426.55 88888.00 2007-04-18 23:04:28.625 108 12309.80 40.52 55426.50 88888.00 2007-04-18 23:04:28.750 108 12309.80 40.52 55426.50 88888.00 2007-04-18 23:04:28.875 108 12309.85 40.50 55426.50 88888.00 2007-04-18 23:04:29.000 108 12309.85 40.48 55426.47 88888.00 2007-04-18 23:04:29.125 108 12309.85 40.45 55426.53 88888.00 2007-04-18 23:04:29.250 108 12309.88 40.48 55426.50 88888.00 2007-04-18 23:04:29.375 108 12309.88 40.50 55426.53 88888.00 2007-04-18 23:04:29.500 108 12309.90 40.48 55426.55 88888.00 2007-04-18 23:04:29.625 108 12309.98 40.50 55426.55 88888.00 2007-04-18 23:04:29.750 108 12309.95 40.55 55426.55 88888.00 2007-04-18 23:04:29.875 108 12309.95 40.55 55426.53 88888.00 2007-04-18 23:04:30.000 108 12309.88 40.50 55426.50 88888.00 2007-04-18 23:04:30.125 108 12309.85 40.48 55426.55 88888.00 2007-04-18 23:04:30.250 108 12309.92 40.52 55426.53 88888.00 2007-04-18 23:04:30.375 108 12309.98 40.50 55426.57 88888.00 2007-04-18 23:04:30.500 108 12309.98 40.48 55426.57 88888.00 2007-04-18 23:04:30.625 108 12309.90 40.48 55426.57 88888.00 2007-04-18 23:04:30.750 108 12309.92 40.52 55426.60 88888.00 2007-04-18 23:04:30.875 108 12309.90 40.50 55426.55 88888.00 2007-04-18 23:04:31.000 108 12309.95 40.55 55426.53 88888.00 2007-04-18 23:04:31.125 108 12309.98 40.50 55426.55 88888.00 2007-04-18 23:04:31.250 108 12309.90 40.45 55426.55 88888.00 2007-04-18 23:04:31.375 108 12309.88 40.45 55426.53 88888.00 2007-04-18 23:04:31.500 108 12309.88 40.45 55426.50 88888.00 2007-04-18 23:04:31.625 108 12309.92 40.50 55426.55 88888.00 2007-04-18 23:04:31.750 108 12309.90 40.50 55426.57 88888.00 2007-04-18 23:04:31.875 108 12309.90 40.52 55426.55 88888.00 2007-04-18 23:04:32.000 108 12309.90 40.52 55426.55 88888.00 2007-04-18 23:04:32.125 108 12309.95 40.48 55426.55 88888.00 2007-04-18 23:04:32.250 108 12309.92 40.42 55426.53 88888.00 2007-04-18 23:04:32.375 108 12309.92 40.45 55426.57 88888.00 2007-04-18 23:04:32.500 108 12309.98 40.48 55426.55 88888.00 2007-04-18 23:04:32.625 108 12309.98 40.48 55426.53 88888.00 2007-04-18 23:04:32.750 108 12309.98 40.50 55426.57 88888.00 2007-04-18 23:04:32.875 108 12310.00 40.50 55426.57 88888.00 2007-04-18 23:04:33.000 108 12309.95 40.45 55426.55 88888.00 2007-04-18 23:04:33.125 108 12309.90 40.50 55426.57 88888.00 2007-04-18 23:04:33.250 108 12309.88 40.45 55426.60 88888.00 2007-04-18 23:04:33.375 108 12309.95 40.50 55426.60 88888.00 2007-04-18 23:04:33.500 108 12309.92 40.50 55426.62 88888.00 2007-04-18 23:04:33.625 108 12309.88 40.48 55426.60 88888.00 2007-04-18 23:04:33.750 108 12309.95 40.45 55426.57 88888.00 2007-04-18 23:04:33.875 108 12310.02 40.48 55426.57 88888.00 2007-04-18 23:04:34.000 108 12310.02 40.48 55426.55 88888.00 2007-04-18 23:04:34.125 108 12309.92 40.48 55426.57 88888.00 2007-04-18 23:04:34.250 108 12309.95 40.42 55426.57 88888.00 2007-04-18 23:04:34.375 108 12310.02 40.42 55426.57 88888.00 2007-04-18 23:04:34.500 108 12310.02 40.45 55426.60 88888.00 2007-04-18 23:04:34.625 108 12310.05 40.48 55426.60 88888.00 2007-04-18 23:04:34.750 108 12310.08 40.45 55426.62 88888.00 2007-04-18 23:04:34.875 108 12310.12 40.42 55426.62 88888.00 2007-04-18 23:04:35.000 108 12310.12 40.42 55426.57 88888.00 2007-04-18 23:04:35.125 108 12310.02 40.38 55426.57 88888.00 2007-04-18 23:04:35.250 108 12309.98 40.35 55426.55 88888.00 2007-04-18 23:04:35.375 108 12310.02 40.38 55426.55 88888.00 2007-04-18 23:04:35.500 108 12310.08 40.48 55426.57 88888.00 2007-04-18 23:04:35.625 108 12310.10 40.55 55426.60 88888.00 2007-04-18 23:04:35.750 108 12310.10 40.52 55426.57 88888.00 2007-04-18 23:04:35.875 108 12310.15 40.48 55426.57 88888.00 2007-04-18 23:04:36.000 108 12310.10 40.40 55426.57 88888.00 2007-04-18 23:04:36.125 108 12310.02 40.42 55426.55 88888.00 2007-04-18 23:04:36.250 108 12310.02 40.42 55426.57 88888.00 2007-04-18 23:04:36.375 108 12310.08 40.42 55426.55 88888.00 2007-04-18 23:04:36.500 108 12310.12 40.48 55426.55 88888.00 2007-04-18 23:04:36.625 108 12310.20 40.50 55426.55 88888.00 2007-04-18 23:04:36.750 108 12310.20 40.48 55426.57 88888.00 2007-04-18 23:04:36.875 108 12310.10 40.42 55426.57 88888.00 2007-04-18 23:04:37.000 108 12310.10 40.40 55426.57 88888.00 2007-04-18 23:04:37.125 108 12310.15 40.42 55426.60 88888.00 2007-04-18 23:04:37.250 108 12310.20 40.52 55426.60 88888.00 2007-04-18 23:04:37.375 108 12310.27 40.52 55426.57 88888.00 2007-04-18 23:04:37.500 108 12310.30 40.45 55426.55 88888.00 2007-04-18 23:04:37.625 108 12310.27 40.42 55426.60 88888.00 2007-04-18 23:04:37.750 108 12310.23 40.42 55426.57 88888.00 2007-04-18 23:04:37.875 108 12310.23 40.40 55426.60 88888.00 2007-04-18 23:04:38.000 108 12310.25 40.40 55426.57 88888.00 2007-04-18 23:04:38.125 108 12310.10 40.40 55426.55 88888.00 2007-04-18 23:04:38.250 108 12310.10 40.42 55426.57 88888.00 2007-04-18 23:04:38.375 108 12310.15 40.42 55426.57 88888.00 2007-04-18 23:04:38.500 108 12310.12 40.40 55426.53 88888.00 2007-04-18 23:04:38.625 108 12310.12 40.40 55426.55 88888.00 2007-04-18 23:04:38.750 108 12310.20 40.42 55426.55 88888.00 2007-04-18 23:04:38.875 108 12310.23 40.38 55426.55 88888.00 2007-04-18 23:04:39.000 108 12310.25 40.38 55426.57 88888.00 2007-04-18 23:04:39.125 108 12310.25 40.42 55426.57 88888.00 2007-04-18 23:04:39.250 108 12310.20 40.40 55426.57 88888.00 2007-04-18 23:04:39.375 108 12310.25 40.38 55426.53 88888.00 2007-04-18 23:04:39.500 108 12310.27 40.33 55426.53 88888.00 2007-04-18 23:04:39.625 108 12310.27 40.35 55426.55 88888.00 2007-04-18 23:04:39.750 108 12310.30 40.38 55426.60 88888.00 2007-04-18 23:04:39.875 108 12310.30 40.35 55426.57 88888.00 2007-04-18 23:04:40.000 108 12310.25 40.35 55426.57 88888.00 2007-04-18 23:04:40.125 108 12310.25 40.38 55426.57 88888.00 2007-04-18 23:04:40.250 108 12310.33 40.38 55426.60 88888.00 2007-04-18 23:04:40.375 108 12310.38 40.35 55426.60 88888.00 2007-04-18 23:04:40.500 108 12310.33 40.38 55426.60 88888.00 2007-04-18 23:04:40.625 108 12310.30 40.35 55426.55 88888.00 2007-04-18 23:04:40.750 108 12310.27 40.27 55426.55 88888.00 2007-04-18 23:04:40.875 108 12310.23 40.20 55426.55 88888.00 2007-04-18 23:04:41.000 108 12310.27 40.25 55426.55 88888.00 2007-04-18 23:04:41.125 108 12310.35 40.38 55426.57 88888.00 2007-04-18 23:04:41.250 108 12310.35 40.33 55426.57 88888.00 2007-04-18 23:04:41.375 108 12310.35 40.30 55426.57 88888.00 2007-04-18 23:04:41.500 108 12310.38 40.30 55426.57 88888.00 2007-04-18 23:04:41.625 108 12310.40 40.30 55426.55 88888.00 2007-04-18 23:04:41.750 108 12310.40 40.30 55426.53 88888.00 2007-04-18 23:04:41.875 108 12310.38 40.35 55426.53 88888.00 2007-04-18 23:04:42.000 108 12310.38 40.27 55426.50 88888.00 2007-04-18 23:04:42.125 108 12310.38 40.23 55426.55 88888.00 2007-04-18 23:04:42.250 108 12310.42 40.25 55426.57 88888.00 2007-04-18 23:04:42.375 108 12310.42 40.27 55426.55 88888.00 2007-04-18 23:04:42.500 108 12310.42 40.33 55426.55 88888.00 2007-04-18 23:04:42.625 108 12310.42 40.38 55426.55 88888.00 2007-04-18 23:04:42.750 108 12310.45 40.38 55426.57 88888.00 2007-04-18 23:04:42.875 108 12310.42 40.33 55426.57 88888.00 2007-04-18 23:04:43.000 108 12310.40 40.25 55426.55 88888.00 2007-04-18 23:04:43.125 108 12310.38 40.25 55426.55 88888.00 2007-04-18 23:04:43.250 108 12310.38 40.25 55426.55 88888.00 2007-04-18 23:04:43.375 108 12310.38 40.20 55426.53 88888.00 2007-04-18 23:04:43.500 108 12310.38 40.23 55426.53 88888.00 2007-04-18 23:04:43.625 108 12310.45 40.20 55426.53 88888.00 2007-04-18 23:04:43.750 108 12310.42 40.20 55426.53 88888.00 2007-04-18 23:04:43.875 108 12310.40 40.20 55426.53 88888.00 2007-04-18 23:04:44.000 108 12310.40 40.25 55426.55 88888.00 2007-04-18 23:04:44.125 108 12310.42 40.23 55426.55 88888.00 2007-04-18 23:04:44.250 108 12310.42 40.17 55426.57 88888.00 2007-04-18 23:04:44.375 108 12310.42 40.20 55426.55 88888.00 2007-04-18 23:04:44.500 108 12310.42 40.20 55426.55 88888.00 2007-04-18 23:04:44.625 108 12310.48 40.20 55426.53 88888.00 2007-04-18 23:04:44.750 108 12310.48 40.12 55426.53 88888.00 2007-04-18 23:04:44.875 108 12310.48 40.12 55426.55 88888.00 2007-04-18 23:04:45.000 108 12310.55 40.20 55426.55 88888.00 2007-04-18 23:04:45.125 108 12310.62 40.20 55426.57 88888.00 2007-04-18 23:04:45.250 108 12310.60 40.15 55426.57 88888.00 2007-04-18 23:04:45.375 108 12310.58 40.10 55426.55 88888.00 2007-04-18 23:04:45.500 108 12310.60 40.08 55426.53 88888.00 2007-04-18 23:04:45.625 108 12310.62 40.08 55426.55 88888.00 2007-04-18 23:04:45.750 108 12310.62 40.15 55426.57 88888.00 2007-04-18 23:04:45.875 108 12310.60 40.12 55426.57 88888.00 2007-04-18 23:04:46.000 108 12310.62 40.10 55426.53 88888.00 2007-04-18 23:04:46.125 108 12310.75 40.15 55426.60 88888.00 2007-04-18 23:04:46.250 108 12310.67 40.17 55426.57 88888.00 2007-04-18 23:04:46.375 108 12310.60 40.15 55426.53 88888.00 2007-04-18 23:04:46.500 108 12310.62 40.12 55426.53 88888.00 2007-04-18 23:04:46.625 108 12310.67 40.12 55426.55 88888.00 2007-04-18 23:04:46.750 108 12310.62 40.08 55426.53 88888.00 2007-04-18 23:04:46.875 108 12310.58 40.12 55426.50 88888.00 2007-04-18 23:04:47.000 108 12310.65 40.17 55426.53 88888.00 2007-04-18 23:04:47.125 108 12310.60 40.08 55426.55 88888.00 2007-04-18 23:04:47.250 108 12310.52 40.08 55426.57 88888.00 2007-04-18 23:04:47.375 108 12310.58 40.15 55426.55 88888.00 2007-04-18 23:04:47.500 108 12310.58 40.10 55426.53 88888.00 2007-04-18 23:04:47.625 108 12310.62 40.10 55426.50 88888.00 2007-04-18 23:04:47.750 108 12310.70 40.08 55426.53 88888.00 2007-04-18 23:04:47.875 108 12310.75 40.10 55426.55 88888.00 2007-04-18 23:04:48.000 108 12310.80 40.08 55426.55 88888.00 2007-04-18 23:04:48.125 108 12310.77 40.05 55426.55 88888.00 2007-04-18 23:04:48.250 108 12310.80 40.05 55426.53 88888.00 2007-04-18 23:04:48.375 108 12310.70 40.02 55426.47 88888.00 2007-04-18 23:04:48.500 108 12310.55 39.98 55426.50 88888.00 2007-04-18 23:04:48.625 108 12310.50 39.98 55426.53 88888.00 2007-04-18 23:04:48.750 108 12310.60 40.05 55426.55 88888.00 2007-04-18 23:04:48.875 108 12310.67 40.08 55426.55 88888.00 2007-04-18 23:04:49.000 108 12310.62 40.08 55426.53 88888.00 2007-04-18 23:04:49.125 108 12310.65 40.05 55426.53 88888.00 2007-04-18 23:04:49.250 108 12310.62 40.05 55426.53 88888.00 2007-04-18 23:04:49.375 108 12310.60 40.05 55426.50 88888.00 2007-04-18 23:04:49.500 108 12310.60 39.98 55426.50 88888.00 2007-04-18 23:04:49.625 108 12310.62 40.02 55426.55 88888.00 2007-04-18 23:04:49.750 108 12310.62 40.02 55426.57 88888.00 2007-04-18 23:04:49.875 108 12310.70 40.08 55426.55 88888.00 2007-04-18 23:04:50.000 108 12310.75 40.02 55426.53 88888.00 2007-04-18 23:04:50.125 108 12310.73 39.95 55426.55 88888.00 2007-04-18 23:04:50.250 108 12310.65 39.90 55426.53 88888.00 2007-04-18 23:04:50.375 108 12310.65 39.92 55426.57 88888.00 2007-04-18 23:04:50.500 108 12310.73 40.02 55426.57 88888.00 2007-04-18 23:04:50.625 108 12310.67 39.98 55426.57 88888.00 2007-04-18 23:04:50.750 108 12310.58 39.88 55426.53 88888.00 2007-04-18 23:04:50.875 108 12310.60 39.88 55426.55 88888.00 2007-04-18 23:04:51.000 108 12310.67 39.92 55426.53 88888.00 2007-04-18 23:04:51.125 108 12310.77 39.98 55426.55 88888.00 2007-04-18 23:04:51.250 108 12310.75 39.90 55426.53 88888.00 2007-04-18 23:04:51.375 108 12310.75 39.95 55426.53 88888.00 2007-04-18 23:04:51.500 108 12310.77 40.00 55426.55 88888.00 2007-04-18 23:04:51.625 108 12310.80 39.95 55426.55 88888.00 2007-04-18 23:04:51.750 108 12310.75 39.90 55426.55 88888.00 2007-04-18 23:04:51.875 108 12310.75 39.90 55426.53 88888.00 2007-04-18 23:04:52.000 108 12310.77 39.90 55426.57 88888.00 2007-04-18 23:04:52.125 108 12310.77 39.90 55426.60 88888.00 2007-04-18 23:04:52.250 108 12310.73 39.88 55426.55 88888.00 2007-04-18 23:04:52.375 108 12310.70 39.92 55426.55 88888.00 2007-04-18 23:04:52.500 108 12310.73 39.92 55426.55 88888.00 2007-04-18 23:04:52.625 108 12310.75 39.85 55426.55 88888.00 2007-04-18 23:04:52.750 108 12310.80 39.88 55426.57 88888.00 2007-04-18 23:04:52.875 108 12310.75 39.85 55426.57 88888.00 2007-04-18 23:04:53.000 108 12310.67 39.88 55426.53 88888.00 2007-04-18 23:04:53.125 108 12310.70 39.88 55426.60 88888.00 2007-04-18 23:04:53.250 108 12310.70 39.85 55426.57 88888.00 2007-04-18 23:04:53.375 108 12310.73 39.88 55426.60 88888.00 2007-04-18 23:04:53.500 108 12310.77 39.85 55426.57 88888.00 2007-04-18 23:04:53.625 108 12310.83 39.88 55426.60 88888.00 2007-04-18 23:04:53.750 108 12310.90 39.90 55426.57 88888.00 2007-04-18 23:04:53.875 108 12310.90 39.90 55426.60 88888.00 2007-04-18 23:04:54.000 108 12310.85 39.88 55426.57 88888.00 2007-04-18 23:04:54.125 108 12310.83 39.90 55426.57 88888.00 2007-04-18 23:04:54.250 108 12310.80 39.88 55426.55 88888.00 2007-04-18 23:04:54.375 108 12310.83 39.90 55426.57 88888.00 2007-04-18 23:04:54.500 108 12310.85 39.88 55426.57 88888.00 2007-04-18 23:04:54.625 108 12310.90 39.88 55426.60 88888.00 2007-04-18 23:04:54.750 108 12310.88 39.85 55426.60 88888.00 2007-04-18 23:04:54.875 108 12310.92 39.85 55426.57 88888.00 2007-04-18 23:04:55.000 108 12311.00 39.90 55426.60 88888.00 2007-04-18 23:04:55.125 108 12311.00 39.88 55426.57 88888.00 2007-04-18 23:04:55.250 108 12310.90 39.85 55426.57 88888.00 2007-04-18 23:04:55.375 108 12310.95 39.83 55426.57 88888.00 2007-04-18 23:04:55.500 108 12310.92 39.90 55426.60 88888.00 2007-04-18 23:04:55.625 108 12310.85 39.85 55426.57 88888.00 2007-04-18 23:04:55.750 108 12310.88 39.83 55426.55 88888.00 2007-04-18 23:04:55.875 108 12310.85 39.83 55426.60 88888.00 2007-04-18 23:04:56.000 108 12310.90 39.85 55426.57 88888.00 2007-04-18 23:04:56.125 108 12310.88 39.83 55426.55 88888.00 2007-04-18 23:04:56.250 108 12310.85 39.80 55426.57 88888.00 2007-04-18 23:04:56.375 108 12310.83 39.83 55426.57 88888.00 2007-04-18 23:04:56.500 108 12310.85 39.83 55426.60 88888.00 2007-04-18 23:04:56.625 108 12310.90 39.80 55426.55 88888.00 2007-04-18 23:04:56.750 108 12310.88 39.85 55426.60 88888.00 2007-04-18 23:04:56.875 108 12310.88 39.80 55426.60 88888.00 2007-04-18 23:04:57.000 108 12310.85 39.75 55426.62 88888.00 2007-04-18 23:04:57.125 108 12310.88 39.80 55426.65 88888.00 2007-04-18 23:04:57.250 108 12310.85 39.80 55426.68 88888.00 2007-04-18 23:04:57.375 108 12310.83 39.80 55426.62 88888.00 2007-04-18 23:04:57.500 108 12310.77 39.75 55426.62 88888.00 2007-04-18 23:04:57.625 108 12310.80 39.80 55426.62 88888.00 2007-04-18 23:04:57.750 108 12310.85 39.83 55426.62 88888.00 2007-04-18 23:04:57.875 108 12310.90 39.77 55426.62 88888.00 2007-04-18 23:04:58.000 108 12310.92 39.77 55426.62 88888.00 2007-04-18 23:04:58.125 108 12310.88 39.83 55426.68 88888.00 2007-04-18 23:04:58.250 108 12310.85 39.88 55426.70 88888.00 2007-04-18 23:04:58.375 108 12310.88 39.83 55426.65 88888.00 2007-04-18 23:04:58.500 108 12310.88 39.80 55426.62 88888.00 2007-04-18 23:04:58.625 108 12310.85 39.77 55426.62 88888.00 2007-04-18 23:04:58.750 108 12310.80 39.75 55426.60 88888.00 2007-04-18 23:04:58.875 108 12310.80 39.80 55426.62 88888.00 2007-04-18 23:04:59.000 108 12310.88 39.83 55426.65 88888.00 2007-04-18 23:04:59.125 108 12310.88 39.88 55426.65 88888.00 2007-04-18 23:04:59.250 108 12310.85 39.88 55426.70 88888.00 2007-04-18 23:04:59.375 108 12310.85 39.85 55426.70 88888.00 2007-04-18 23:04:59.500 108 12310.75 39.80 55426.68 88888.00 2007-04-18 23:04:59.625 108 12310.75 39.83 55426.68 88888.00 2007-04-18 23:04:59.750 108 12310.75 39.88 55426.65 88888.00 2007-04-18 23:04:59.875 108 12310.83 39.88 55426.65 88888.00 2007-04-18 23:05:00.000 108 12310.83 39.85 55426.62 88888.00 2007-04-18 23:05:00.125 108 12310.80 39.83 55426.68 88888.00 2007-04-18 23:05:00.250 108 12310.77 39.75 55426.68 88888.00 2007-04-18 23:05:00.375 108 12310.80 39.77 55426.68 88888.00 2007-04-18 23:05:00.500 108 12310.83 39.83 55426.65 88888.00 2007-04-18 23:05:00.625 108 12310.85 39.83 55426.65 88888.00 2007-04-18 23:05:00.750 108 12310.80 39.80 55426.65 88888.00 2007-04-18 23:05:00.875 108 12310.83 39.83 55426.70 88888.00 2007-04-18 23:05:01.000 108 12310.83 39.83 55426.72 88888.00 2007-04-18 23:05:01.125 108 12310.75 39.85 55426.72 88888.00 2007-04-18 23:05:01.250 108 12310.77 39.88 55426.72 88888.00 2007-04-18 23:05:01.375 108 12310.80 39.88 55426.72 88888.00 2007-04-18 23:05:01.500 108 12310.70 39.80 55426.68 88888.00 2007-04-18 23:05:01.625 108 12310.65 39.80 55426.68 88888.00 2007-04-18 23:05:01.750 108 12310.77 39.83 55426.72 88888.00 2007-04-18 23:05:01.875 108 12310.83 39.85 55426.70 88888.00 2007-04-18 23:05:02.000 108 12310.83 39.77 55426.68 88888.00 2007-04-18 23:05:02.125 108 12310.83 39.80 55426.70 88888.00 2007-04-18 23:05:02.250 108 12310.77 39.85 55426.72 88888.00 2007-04-18 23:05:02.375 108 12310.83 39.88 55426.72 88888.00 2007-04-18 23:05:02.500 108 12310.80 39.83 55426.70 88888.00 2007-04-18 23:05:02.625 108 12310.77 39.80 55426.65 88888.00 2007-04-18 23:05:02.750 108 12310.73 39.73 55426.62 88888.00 2007-04-18 23:05:02.875 108 12310.70 39.75 55426.68 88888.00 2007-04-18 23:05:03.000 108 12310.75 39.83 55426.70 88888.00 2007-04-18 23:05:03.125 108 12310.77 39.88 55426.72 88888.00 2007-04-18 23:05:03.250 108 12310.70 39.80 55426.75 88888.00 2007-04-18 23:05:03.375 108 12310.75 39.80 55426.70 88888.00 2007-04-18 23:05:03.500 108 12310.77 39.83 55426.70 88888.00 2007-04-18 23:05:03.625 108 12310.77 39.83 55426.75 88888.00 2007-04-18 23:05:03.750 108 12310.75 39.80 55426.78 88888.00 2007-04-18 23:05:03.875 108 12310.70 39.77 55426.72 88888.00 2007-04-18 23:05:04.000 108 12310.62 39.80 55426.70 88888.00 2007-04-18 23:05:04.125 108 12310.60 39.80 55426.75 88888.00 2007-04-18 23:05:04.250 108 12310.58 39.85 55426.75 88888.00 2007-04-18 23:05:04.375 108 12310.67 39.88 55426.82 88888.00 2007-04-18 23:05:04.500 108 12310.70 39.83 55426.78 88888.00 2007-04-18 23:05:04.625 108 12310.67 39.77 55426.78 88888.00 2007-04-18 23:05:04.750 108 12310.70 39.83 55426.80 88888.00 2007-04-18 23:05:04.875 108 12310.73 39.83 55426.80 88888.00 2007-04-18 23:05:05.000 108 12310.77 39.83 55426.78 88888.00 2007-04-18 23:05:05.125 108 12310.73 39.85 55426.78 88888.00 2007-04-18 23:05:05.250 108 12310.65 39.88 55426.75 88888.00 2007-04-18 23:05:05.375 108 12310.62 39.88 55426.72 88888.00 2007-04-18 23:05:05.500 108 12310.65 39.85 55426.75 88888.00 2007-04-18 23:05:05.625 108 12310.65 39.85 55426.78 88888.00 2007-04-18 23:05:05.750 108 12310.70 39.92 55426.80 88888.00 2007-04-18 23:05:05.875 108 12310.70 39.92 55426.78 88888.00 2007-04-18 23:05:06.000 108 12310.70 39.90 55426.78 88888.00 2007-04-18 23:05:06.125 108 12310.70 39.95 55426.82 88888.00 2007-04-18 23:05:06.250 108 12310.62 39.88 55426.78 88888.00 2007-04-18 23:05:06.375 108 12310.60 39.88 55426.75 88888.00 2007-04-18 23:05:06.500 108 12310.62 39.88 55426.78 88888.00 2007-04-18 23:05:06.625 108 12310.65 39.92 55426.80 88888.00 2007-04-18 23:05:06.750 108 12310.67 39.95 55426.80 88888.00 2007-04-18 23:05:06.875 108 12310.65 39.90 55426.78 88888.00 2007-04-18 23:05:07.000 108 12310.60 39.88 55426.78 88888.00 2007-04-18 23:05:07.125 108 12310.55 39.90 55426.82 88888.00 2007-04-18 23:05:07.250 108 12310.58 39.92 55426.85 88888.00 2007-04-18 23:05:07.375 108 12310.65 39.92 55426.78 88888.00 2007-04-18 23:05:07.500 108 12310.65 39.98 55426.82 88888.00 2007-04-18 23:05:07.625 108 12310.62 40.00 55426.85 88888.00 2007-04-18 23:05:07.750 108 12310.52 39.92 55426.80 88888.00 2007-04-18 23:05:07.875 108 12310.52 39.95 55426.78 88888.00 2007-04-18 23:05:08.000 108 12310.58 39.98 55426.82 88888.00 2007-04-18 23:05:08.125 108 12310.62 40.00 55426.85 88888.00 2007-04-18 23:05:08.250 108 12310.62 39.92 55426.85 88888.00 2007-04-18 23:05:08.375 108 12310.70 39.98 55426.88 88888.00 2007-04-18 23:05:08.500 108 12310.62 39.95 55426.90 88888.00 2007-04-18 23:05:08.625 108 12310.58 39.95 55426.88 88888.00 2007-04-18 23:05:08.750 108 12310.48 39.88 55426.82 88888.00 2007-04-18 23:05:08.875 108 12310.52 39.90 55426.85 88888.00 2007-04-18 23:05:09.000 108 12310.62 40.00 55426.88 88888.00 2007-04-18 23:05:09.125 108 12310.67 40.00 55426.90 88888.00 2007-04-18 23:05:09.250 108 12310.55 39.98 55426.88 88888.00 2007-04-18 23:05:09.375 108 12310.48 39.95 55426.85 88888.00 2007-04-18 23:05:09.500 108 12310.48 39.98 55426.88 88888.00 2007-04-18 23:05:09.625 108 12310.48 39.98 55426.88 88888.00 2007-04-18 23:05:09.750 108 12310.52 40.00 55426.88 88888.00 2007-04-18 23:05:09.875 108 12310.52 39.98 55426.88 88888.00 2007-04-18 23:05:10.000 108 12310.52 39.95 55426.88 88888.00 2007-04-18 23:05:10.125 108 12310.55 39.98 55426.88 88888.00 2007-04-18 23:05:10.250 108 12310.50 39.98 55426.90 88888.00 2007-04-18 23:05:10.375 108 12310.45 40.00 55426.90 88888.00 2007-04-18 23:05:10.500 108 12310.52 40.00 55426.88 88888.00 2007-04-18 23:05:10.625 108 12310.60 40.00 55426.85 88888.00 2007-04-18 23:05:10.750 108 12310.50 39.98 55426.88 88888.00 2007-04-18 23:05:10.875 108 12310.48 40.02 55426.90 88888.00 2007-04-18 23:05:11.000 108 12310.48 39.98 55426.88 88888.00 2007-04-18 23:05:11.125 108 12310.48 40.05 55426.88 88888.00 2007-04-18 23:05:11.250 108 12310.50 40.08 55426.95 88888.00 2007-04-18 23:05:11.375 108 12310.48 40.10 55426.93 88888.00 2007-04-18 23:05:11.500 108 12310.42 40.08 55426.93 88888.00 2007-04-18 23:05:11.625 108 12310.45 40.02 55426.93 88888.00 2007-04-18 23:05:11.750 108 12310.48 40.00 55426.93 88888.00 2007-04-18 23:05:11.875 108 12310.42 40.10 55426.90 88888.00 2007-04-18 23:05:12.000 108 12310.42 40.15 55426.95 88888.00 2007-04-18 23:05:12.125 108 12310.40 40.15 55426.97 88888.00 2007-04-18 23:05:12.250 108 12310.38 40.05 55426.97 88888.00 2007-04-18 23:05:12.375 108 12310.38 40.00 55426.95 88888.00 2007-04-18 23:05:12.500 108 12310.38 40.05 55426.95 88888.00 2007-04-18 23:05:12.625 108 12310.38 40.08 55426.93 88888.00 2007-04-18 23:05:12.750 108 12310.35 40.08 55426.95 88888.00 2007-04-18 23:05:12.875 108 12310.35 40.08 55426.97 88888.00 2007-04-18 23:05:13.000 108 12310.35 40.08 55426.93 88888.00 2007-04-18 23:05:13.125 108 12310.38 40.10 55426.95 88888.00 2007-04-18 23:05:13.250 108 12310.40 40.15 55427.00 88888.00 2007-04-18 23:05:13.375 108 12310.42 40.17 55427.03 88888.00 2007-04-18 23:05:13.500 108 12310.42 40.12 55427.00 88888.00 2007-04-18 23:05:13.625 108 12310.42 40.12 55426.97 88888.00 2007-04-18 23:05:13.750 108 12310.42 40.12 55426.97 88888.00 2007-04-18 23:05:13.875 108 12310.40 40.15 55426.97 88888.00 2007-04-18 23:05:14.000 108 12310.38 40.17 55426.97 88888.00 2007-04-18 23:05:14.125 108 12310.35 40.17 55427.00 88888.00 2007-04-18 23:05:14.250 108 12310.38 40.20 55427.03 88888.00 2007-04-18 23:05:14.375 108 12310.38 40.12 55427.00 88888.00 2007-04-18 23:05:14.500 108 12310.35 40.08 55426.97 88888.00 2007-04-18 23:05:14.625 108 12310.33 40.12 55427.00 88888.00 2007-04-18 23:05:14.750 108 12310.33 40.17 55427.00 88888.00 2007-04-18 23:05:14.875 108 12310.35 40.17 55427.00 88888.00 2007-04-18 23:05:15.000 108 12310.42 40.17 55427.00 88888.00 2007-04-18 23:05:15.125 108 12310.40 40.15 55427.05 88888.00 2007-04-18 23:05:15.250 108 12310.35 40.12 55427.03 88888.00 2007-04-18 23:05:15.375 108 12310.42 40.17 55427.03 88888.00 2007-04-18 23:05:15.500 108 12310.42 40.15 55427.03 88888.00 2007-04-18 23:05:15.625 108 12310.40 40.17 55427.05 88888.00 2007-04-18 23:05:15.750 108 12310.38 40.17 55427.03 88888.00 2007-04-18 23:05:15.875 108 12310.40 40.17 55427.05 88888.00 2007-04-18 23:05:16.000 108 12310.38 40.15 55427.03 88888.00 2007-04-18 23:05:16.125 108 12310.38 40.17 55427.05 88888.00 2007-04-18 23:05:16.250 108 12310.40 40.17 55427.07 88888.00 2007-04-18 23:05:16.375 108 12310.35 40.17 55427.05 88888.00 2007-04-18 23:05:16.500 108 12310.33 40.20 55427.05 88888.00 2007-04-18 23:05:16.625 108 12310.33 40.20 55427.07 88888.00 2007-04-18 23:05:16.750 108 12310.35 40.23 55427.10 88888.00 2007-04-18 23:05:16.875 108 12310.33 40.17 55427.07 88888.00 2007-04-18 23:05:17.000 108 12310.30 40.20 55427.03 88888.00 2007-04-18 23:05:17.125 108 12310.27 40.20 55427.03 88888.00 2007-04-18 23:05:17.250 108 12310.25 40.17 55427.00 88888.00 2007-04-18 23:05:17.375 108 12310.30 40.17 55427.05 88888.00 2007-04-18 23:05:17.500 108 12310.33 40.23 55427.10 88888.00 2007-04-18 23:05:17.625 108 12310.27 40.23 55427.07 88888.00 2007-04-18 23:05:17.750 108 12310.30 40.17 55427.05 88888.00 2007-04-18 23:05:17.875 108 12310.30 40.17 55427.07 88888.00 2007-04-18 23:05:18.000 108 12310.33 40.15 55427.05 88888.00 2007-04-18 23:05:18.125 108 12310.38 40.17 55427.05 88888.00 2007-04-18 23:05:18.250 108 12310.38 40.17 55427.10 88888.00 2007-04-18 23:05:18.375 108 12310.38 40.20 55427.10 88888.00 2007-04-18 23:05:18.500 108 12310.35 40.20 55427.10 88888.00 2007-04-18 23:05:18.625 108 12310.30 40.20 55427.07 88888.00 2007-04-18 23:05:18.750 108 12310.30 40.23 55427.10 88888.00 2007-04-18 23:05:18.875 108 12310.33 40.25 55427.07 88888.00 2007-04-18 23:05:19.000 108 12310.38 40.23 55427.10 88888.00 2007-04-18 23:05:19.125 108 12310.33 40.15 55427.07 88888.00 2007-04-18 23:05:19.250 108 12310.27 40.20 55427.07 88888.00 2007-04-18 23:05:19.375 108 12310.27 40.23 55427.10 88888.00 2007-04-18 23:05:19.500 108 12310.33 40.27 55427.12 88888.00 2007-04-18 23:05:19.625 108 12310.27 40.30 55427.10 88888.00 2007-04-18 23:05:19.750 108 12310.30 40.30 55427.10 88888.00 2007-04-18 23:05:19.875 108 12310.33 40.25 55427.07 88888.00 2007-04-18 23:05:20.000 108 12310.27 40.23 55427.07 88888.00 2007-04-18 23:05:20.125 108 12310.27 40.23 55427.10 88888.00 2007-04-18 23:05:20.250 108 12310.27 40.23 55427.07 88888.00 2007-04-18 23:05:20.375 108 12310.30 40.25 55427.07 88888.00 2007-04-18 23:05:20.500 108 12310.33 40.27 55427.05 88888.00 2007-04-18 23:05:20.625 108 12310.35 40.27 55427.10 88888.00 2007-04-18 23:05:20.750 108 12310.33 40.27 55427.12 88888.00 2007-04-18 23:05:20.875 108 12310.33 40.25 55427.10 88888.00 2007-04-18 23:05:21.000 108 12310.25 40.23 55427.05 88888.00 2007-04-18 23:05:21.125 108 12310.27 40.17 55427.05 88888.00 2007-04-18 23:05:21.250 108 12310.20 40.23 55427.10 88888.00 2007-04-18 23:05:21.375 108 12310.30 40.25 55427.12 88888.00 2007-04-18 23:05:21.500 108 12310.33 40.27 55427.12 88888.00 2007-04-18 23:05:21.625 108 12310.38 40.23 55427.07 88888.00 2007-04-18 23:05:21.750 108 12310.38 40.23 55427.07 88888.00 2007-04-18 23:05:21.875 108 12310.30 40.23 55427.07 88888.00 2007-04-18 23:05:22.000 108 12310.25 40.23 55427.05 88888.00 2007-04-18 23:05:22.125 108 12310.30 40.27 55427.10 88888.00 2007-04-18 23:05:22.250 108 12310.33 40.25 55427.10 88888.00 2007-04-18 23:05:22.375 108 12310.27 40.23 55427.05 88888.00 2007-04-18 23:05:22.500 108 12310.20 40.20 55427.03 88888.00 2007-04-18 23:05:22.625 108 12310.25 40.23 55427.10 88888.00 2007-04-18 23:05:22.750 108 12310.27 40.30 55427.15 88888.00 2007-04-18 23:05:22.875 108 12310.27 40.33 55427.10 88888.00 2007-04-18 23:05:23.000 108 12310.27 40.25 55427.12 88888.00 2007-04-18 23:05:23.125 108 12310.27 40.23 55427.15 88888.00 2007-04-18 23:05:23.250 108 12310.25 40.20 55427.12 88888.00 2007-04-18 23:05:23.375 108 12310.25 40.20 55427.07 88888.00 2007-04-18 23:05:23.500 108 12310.27 40.23 55427.05 88888.00 2007-04-18 23:05:23.625 108 12310.27 40.25 55427.12 88888.00 2007-04-18 23:05:23.750 108 12310.27 40.20 55427.12 88888.00 2007-04-18 23:05:23.875 108 12310.30 40.20 55427.12 88888.00 2007-04-18 23:05:24.000 108 12310.25 40.17 55427.10 88888.00 2007-04-18 23:05:24.125 108 12310.27 40.17 55427.10 88888.00 2007-04-18 23:05:24.250 108 12310.30 40.23 55427.10 88888.00 2007-04-18 23:05:24.375 108 12310.35 40.23 55427.10 88888.00 2007-04-18 23:05:24.500 108 12310.38 40.25 55427.12 88888.00 2007-04-18 23:05:24.625 108 12310.33 40.25 55427.10 88888.00 2007-04-18 23:05:24.750 108 12310.30 40.30 55427.10 88888.00 2007-04-18 23:05:24.875 108 12310.33 40.20 55427.07 88888.00 2007-04-18 23:05:25.000 108 12310.30 40.15 55427.05 88888.00 2007-04-18 23:05:25.125 108 12310.33 40.17 55427.07 88888.00 2007-04-18 23:05:25.250 108 12310.33 40.17 55427.12 88888.00 2007-04-18 23:05:25.375 108 12310.35 40.20 55427.12 88888.00 2007-04-18 23:05:25.500 108 12310.33 40.25 55427.10 88888.00 2007-04-18 23:05:25.625 108 12310.30 40.20 55427.10 88888.00 2007-04-18 23:05:25.750 108 12310.30 40.17 55427.10 88888.00 2007-04-18 23:05:25.875 108 12310.40 40.20 55427.12 88888.00 2007-04-18 23:05:26.000 108 12310.38 40.17 55427.07 88888.00 2007-04-18 23:05:26.125 108 12310.25 40.17 55427.07 88888.00 2007-04-18 23:05:26.250 108 12310.20 40.12 55427.05 88888.00 2007-04-18 23:05:26.375 108 12310.27 40.12 55427.10 88888.00 2007-04-18 23:05:26.500 108 12310.30 40.15 55427.10 88888.00 2007-04-18 23:05:26.625 108 12310.33 40.17 55427.07 88888.00 2007-04-18 23:05:26.750 108 12310.33 40.15 55427.07 88888.00 2007-04-18 23:05:26.875 108 12310.33 40.20 55427.07 88888.00 2007-04-18 23:05:27.000 108 12310.35 40.23 55427.05 88888.00 2007-04-18 23:05:27.125 108 12310.35 40.17 55427.03 88888.00 2007-04-18 23:05:27.250 108 12310.35 40.20 55427.05 88888.00 2007-04-18 23:05:27.375 108 12310.38 40.15 55427.05 88888.00 2007-04-18 23:05:27.500 108 12310.35 40.05 55427.03 88888.00 2007-04-18 23:05:27.625 108 12310.35 40.12 55427.03 88888.00 2007-04-18 23:05:27.750 108 12310.38 40.15 55427.03 88888.00 2007-04-18 23:05:27.875 108 12310.45 40.17 55427.03 88888.00 2007-04-18 23:05:28.000 108 12310.52 40.17 55427.05 88888.00 2007-04-18 23:05:28.125 108 12310.42 40.05 55427.03 88888.00 2007-04-18 23:05:28.250 108 12310.38 40.00 55427.03 88888.00 2007-04-18 23:05:28.375 108 12310.48 40.05 55427.05 88888.00 2007-04-18 23:05:28.500 108 12310.52 40.12 55427.03 88888.00 2007-04-18 23:05:28.625 108 12310.50 40.10 55427.00 88888.00 2007-04-18 23:05:28.750 108 12310.45 40.12 55427.03 88888.00 2007-04-18 23:05:28.875 108 12310.40 40.15 55427.05 88888.00 2007-04-18 23:05:29.000 108 12310.40 40.17 55427.03 88888.00 2007-04-18 23:05:29.125 108 12310.42 40.12 55427.03 88888.00 2007-04-18 23:05:29.250 108 12310.48 40.10 55427.03 88888.00 2007-04-18 23:05:29.375 108 12310.55 40.15 55427.03 88888.00 2007-04-18 23:05:29.500 108 12310.60 40.10 55427.05 88888.00 2007-04-18 23:05:29.625 108 12310.60 40.10 55427.03 88888.00 2007-04-18 23:05:29.750 108 12310.62 40.10 55427.03 88888.00 2007-04-18 23:05:29.875 108 12310.62 40.10 55427.03 88888.00 2007-04-18 23:05:30.000 108 12310.58 40.12 55427.03 88888.00 2007-04-18 23:05:30.125 108 12310.50 40.10 55427.03 88888.00 2007-04-18 23:05:30.250 108 12310.48 40.05 55427.03 88888.00 2007-04-18 23:05:30.375 108 12310.58 40.08 55427.05 88888.00 2007-04-18 23:05:30.500 108 12310.62 40.05 55427.03 88888.00 2007-04-18 23:05:30.625 108 12310.58 40.05 55427.03 88888.00 2007-04-18 23:05:30.750 108 12310.55 40.05 55427.03 88888.00 2007-04-18 23:05:30.875 108 12310.52 39.95 55426.95 88888.00 2007-04-18 23:05:31.000 108 12310.55 39.98 55426.95 88888.00 2007-04-18 23:05:31.125 108 12310.65 40.05 55427.00 88888.00 2007-04-18 23:05:31.250 108 12310.65 40.05 55427.00 88888.00 2007-04-18 23:05:31.375 108 12310.67 40.00 55426.97 88888.00 2007-04-18 23:05:31.500 108 12310.60 39.98 55427.00 88888.00 2007-04-18 23:05:31.625 108 12310.65 40.02 55426.97 88888.00 2007-04-18 23:05:31.750 108 12310.73 40.08 55427.03 88888.00 2007-04-18 23:05:31.875 108 12310.75 40.08 55427.00 88888.00 2007-04-18 23:05:32.000 108 12310.73 40.08 55426.97 88888.00 2007-04-18 23:05:32.125 108 12310.70 40.08 55426.97 88888.00 2007-04-18 23:05:32.250 108 12310.65 40.00 55427.03 88888.00 2007-04-18 23:05:32.375 108 12310.70 39.98 55426.97 88888.00 2007-04-18 23:05:32.500 108 12310.70 39.95 55426.95 88888.00 2007-04-18 23:05:32.625 108 12310.70 40.00 55426.93 88888.00 2007-04-18 23:05:32.750 108 12310.75 40.00 55426.95 88888.00 2007-04-18 23:05:32.875 108 12310.77 40.00 55426.95 88888.00 2007-04-18 23:05:33.000 108 12310.75 39.95 55426.93 88888.00 2007-04-18 23:05:33.125 108 12310.67 39.90 55426.93 88888.00 2007-04-18 23:05:33.250 108 12310.70 39.92 55426.90 88888.00 2007-04-18 23:05:33.375 108 12310.85 39.98 55426.93 88888.00 2007-04-18 23:05:33.500 108 12310.90 39.98 55426.95 88888.00 2007-04-18 23:05:33.625 108 12310.90 39.95 55426.93 88888.00 2007-04-18 23:05:33.750 108 12310.88 39.92 55426.90 88888.00 2007-04-18 23:05:33.875 108 12310.85 39.92 55426.90 88888.00 2007-04-18 23:05:34.000 108 12310.92 39.98 55426.93 88888.00 2007-04-18 23:05:34.125 108 12310.95 39.98 55426.95 88888.00 2007-04-18 23:05:34.250 108 12310.92 39.92 55426.93 88888.00 2007-04-18 23:05:34.375 108 12310.85 39.92 55426.93 88888.00 2007-04-18 23:05:34.500 108 12310.83 39.95 55426.93 88888.00 2007-04-18 23:05:34.625 108 12310.83 39.88 55426.95 88888.00 2007-04-18 23:05:34.750 108 12310.92 39.98 55426.95 88888.00 2007-04-18 23:05:34.875 108 12310.98 40.00 55426.93 88888.00 2007-04-18 23:05:35.000 108 12310.88 39.95 55426.90 88888.00 2007-04-18 23:05:35.125 108 12310.88 39.98 55426.95 88888.00 2007-04-18 23:05:35.250 108 12310.88 39.92 55426.95 88888.00 2007-04-18 23:05:35.375 108 12310.95 39.92 55426.95 88888.00 2007-04-18 23:05:35.500 108 12310.92 39.92 55426.93 88888.00 2007-04-18 23:05:35.625 108 12310.88 39.92 55426.90 88888.00 2007-04-18 23:05:35.750 108 12310.92 39.98 55426.93 88888.00 2007-04-18 23:05:35.875 108 12310.95 39.98 55426.95 88888.00 2007-04-18 23:05:36.000 108 12310.98 39.98 55426.93 88888.00 2007-04-18 23:05:36.125 108 12310.92 39.90 55426.93 88888.00 2007-04-18 23:05:36.250 108 12310.90 39.90 55426.93 88888.00 2007-04-18 23:05:36.375 108 12310.90 39.90 55426.93 88888.00 2007-04-18 23:05:36.500 108 12310.92 39.88 55426.95 88888.00 2007-04-18 23:05:36.625 108 12311.05 39.90 55426.95 88888.00 2007-04-18 23:05:36.750 108 12311.12 39.92 55426.93 88888.00 2007-04-18 23:05:36.875 108 12311.08 39.88 55426.90 88888.00 2007-04-18 23:05:37.000 108 12311.12 39.85 55426.88 88888.00 2007-04-18 23:05:37.125 108 12311.08 39.85 55426.90 88888.00 2007-04-18 23:05:37.250 108 12311.02 39.83 55426.93 88888.00 2007-04-18 23:05:37.375 108 12311.08 39.88 55426.90 88888.00 2007-04-18 23:05:37.500 108 12311.15 39.95 55426.90 88888.00 2007-04-18 23:05:37.625 108 12311.17 39.90 55426.88 88888.00 2007-04-18 23:05:37.750 108 12311.12 39.85 55426.90 88888.00 2007-04-18 23:05:37.875 108 12311.12 39.88 55426.88 88888.00 2007-04-18 23:05:38.000 108 12311.12 39.92 55426.88 88888.00 2007-04-18 23:05:38.125 108 12311.20 39.98 55426.90 88888.00 2007-04-18 23:05:38.250 108 12311.20 39.95 55426.93 88888.00 2007-04-18 23:05:38.375 108 12311.15 39.92 55426.88 88888.00 2007-04-18 23:05:38.500 108 12311.12 39.88 55426.85 88888.00 2007-04-18 23:05:38.625 108 12311.15 39.85 55426.88 88888.00 2007-04-18 23:05:38.750 108 12311.20 39.88 55426.85 88888.00 2007-04-18 23:05:38.875 108 12311.15 39.85 55426.85 88888.00 2007-04-18 23:05:39.000 108 12311.17 39.88 55426.85 88888.00 2007-04-18 23:05:39.125 108 12311.25 39.92 55426.88 88888.00 2007-04-18 23:05:39.250 108 12311.23 39.90 55426.88 88888.00 2007-04-18 23:05:39.375 108 12311.20 39.90 55426.88 88888.00 2007-04-18 23:05:39.500 108 12311.27 39.88 55426.90 88888.00 2007-04-18 23:05:39.625 108 12311.30 39.90 55426.90 88888.00 2007-04-18 23:05:39.750 108 12311.25 39.88 55426.90 88888.00 2007-04-18 23:05:39.875 108 12311.27 39.85 55426.90 88888.00 2007-04-18 23:05:40.000 108 12311.30 39.88 55426.88 88888.00 2007-04-18 23:05:40.125 108 12311.30 39.88 55426.85 88888.00 2007-04-18 23:05:40.250 108 12311.30 39.83 55426.88 88888.00 2007-04-18 23:05:40.375 108 12311.35 39.88 55426.90 88888.00 2007-04-18 23:05:40.500 108 12311.38 39.92 55426.90 88888.00 2007-04-18 23:05:40.625 108 12311.30 39.85 55426.85 88888.00 2007-04-18 23:05:40.750 108 12311.25 39.80 55426.85 88888.00 2007-04-18 23:05:40.875 108 12311.23 39.80 55426.85 88888.00 2007-04-18 23:05:41.000 108 12311.25 39.85 55426.82 88888.00 2007-04-18 23:05:41.125 108 12311.27 39.85 55426.82 88888.00 2007-04-18 23:05:41.250 108 12311.23 39.83 55426.88 88888.00 2007-04-18 23:05:41.375 108 12311.25 39.88 55426.93 88888.00 2007-04-18 23:05:41.500 108 12311.20 39.90 55426.88 88888.00 2007-04-18 23:05:41.625 108 12311.20 39.92 55426.88 88888.00 2007-04-18 23:05:41.750 108 12311.23 39.90 55426.88 88888.00 2007-04-18 23:05:41.875 108 12311.23 39.85 55426.90 88888.00 2007-04-18 23:05:42.000 108 12311.27 39.85 55426.88 88888.00 2007-04-18 23:05:42.125 108 12311.23 39.83 55426.85 88888.00 2007-04-18 23:05:42.250 108 12311.23 39.80 55426.85 88888.00 2007-04-18 23:05:42.375 108 12311.33 39.85 55426.88 88888.00 2007-04-18 23:05:42.500 108 12311.35 39.88 55426.88 88888.00 2007-04-18 23:05:42.625 108 12311.30 39.88 55426.85 88888.00 2007-04-18 23:05:42.750 108 12311.33 39.85 55426.85 88888.00 2007-04-18 23:05:42.875 108 12311.33 39.88 55426.85 88888.00 2007-04-18 23:05:43.000 108 12311.33 39.92 55426.85 88888.00 2007-04-18 23:05:43.125 108 12311.35 39.92 55426.82 88888.00 2007-04-18 23:05:43.250 108 12311.25 39.77 55426.82 88888.00 2007-04-18 23:05:43.375 108 12311.30 39.80 55426.85 88888.00 2007-04-18 23:05:43.500 108 12311.40 39.90 55426.85 88888.00 2007-04-18 23:05:43.625 108 12311.42 39.90 55426.88 88888.00 2007-04-18 23:05:43.750 108 12311.38 39.83 55426.80 88888.00 2007-04-18 23:05:43.875 108 12311.35 39.83 55426.85 88888.00 2007-04-18 23:05:44.000 108 12311.30 39.88 55426.88 88888.00 2007-04-18 23:05:44.125 108 12311.33 39.95 55426.88 88888.00 2007-04-18 23:05:44.250 108 12311.30 39.90 55426.88 88888.00 2007-04-18 23:05:44.375 108 12311.33 39.88 55426.82 88888.00 2007-04-18 23:05:44.500 108 12311.42 39.88 55426.82 88888.00 2007-04-18 23:05:44.625 108 12311.40 39.90 55426.82 88888.00 2007-04-18 23:05:44.750 108 12311.38 39.92 55426.85 88888.00 2007-04-18 23:05:44.875 108 12311.42 39.92 55426.88 88888.00 2007-04-18 23:05:45.000 108 12311.45 39.88 55426.82 88888.00 2007-04-18 23:05:45.125 108 12311.42 39.88 55426.82 88888.00 2007-04-18 23:05:45.250 108 12311.48 39.90 55426.85 88888.00 2007-04-18 23:05:45.375 108 12311.40 39.88 55426.85 88888.00 2007-04-18 23:05:45.500 108 12311.45 39.88 55426.90 88888.00 2007-04-18 23:05:45.625 108 12311.48 39.88 55426.88 88888.00 2007-04-18 23:05:45.750 108 12311.42 39.88 55426.88 88888.00 2007-04-18 23:05:45.875 108 12311.38 39.85 55426.85 88888.00 2007-04-18 23:05:46.000 108 12311.42 39.85 55426.80 88888.00 2007-04-18 23:05:46.125 108 12311.50 39.85 55426.85 88888.00 2007-04-18 23:05:46.250 108 12311.52 39.83 55426.88 88888.00 2007-04-18 23:05:46.375 108 12311.52 39.83 55426.85 88888.00 2007-04-18 23:05:46.500 108 12311.55 39.83 55426.88 88888.00 2007-04-18 23:05:46.625 108 12311.55 39.88 55426.88 88888.00 2007-04-18 23:05:46.750 108 12311.58 39.85 55426.88 88888.00 2007-04-18 23:05:46.875 108 12311.55 39.88 55426.93 88888.00 2007-04-18 23:05:47.000 108 12311.52 39.88 55426.93 88888.00 2007-04-18 23:05:47.125 108 12311.45 39.80 55426.90 88888.00 2007-04-18 23:05:47.250 108 12311.48 39.88 55426.93 88888.00 2007-04-18 23:05:47.375 108 12311.48 39.88 55426.93 88888.00 2007-04-18 23:05:47.500 108 12311.48 39.90 55426.93 88888.00 2007-04-18 23:05:47.625 108 12311.50 39.85 55426.93 88888.00 2007-04-18 23:05:47.750 108 12311.50 39.90 55426.93 88888.00 2007-04-18 23:05:47.875 108 12311.55 39.88 55426.90 88888.00 2007-04-18 23:05:48.000 108 12311.50 39.83 55426.88 88888.00 2007-04-18 23:05:48.125 108 12311.48 39.80 55426.88 88888.00 2007-04-18 23:05:48.250 108 12311.45 39.75 55426.88 88888.00 2007-04-18 23:05:48.375 108 12311.45 39.75 55426.88 88888.00 2007-04-18 23:05:48.500 108 12311.45 39.73 55426.88 88888.00 2007-04-18 23:05:48.625 108 12311.48 39.75 55426.88 88888.00 2007-04-18 23:05:48.750 108 12311.45 39.77 55426.88 88888.00 2007-04-18 23:05:48.875 108 12311.50 39.80 55426.85 88888.00 2007-04-18 23:05:49.000 108 12311.55 39.85 55426.93 88888.00 2007-04-18 23:05:49.125 108 12311.55 39.85 55426.93 88888.00 2007-04-18 23:05:49.250 108 12311.55 39.85 55426.93 88888.00 2007-04-18 23:05:49.375 108 12311.55 39.83 55426.95 88888.00 2007-04-18 23:05:49.500 108 12311.52 39.80 55426.90 88888.00 2007-04-18 23:05:49.625 108 12311.50 39.77 55426.90 88888.00 2007-04-18 23:05:49.750 108 12311.50 39.73 55426.88 88888.00 2007-04-18 23:05:49.875 108 12311.48 39.70 55426.88 88888.00 2007-04-18 23:05:50.000 108 12311.52 39.75 55426.90 88888.00 2007-04-18 23:05:50.125 108 12311.52 39.80 55426.93 88888.00 2007-04-18 23:05:50.250 108 12311.52 39.83 55426.95 88888.00 2007-04-18 23:05:50.375 108 12311.55 39.80 55426.93 88888.00 2007-04-18 23:05:50.500 108 12311.45 39.80 55426.90 88888.00 2007-04-18 23:05:50.625 108 12311.38 39.75 55426.93 88888.00 2007-04-18 23:05:50.750 108 12311.45 39.80 55426.97 88888.00 2007-04-18 23:05:50.875 108 12311.48 39.83 55426.97 88888.00 2007-04-18 23:05:51.000 108 12311.38 39.75 55426.95 88888.00 2007-04-18 23:05:51.125 108 12311.30 39.73 55426.93 88888.00 2007-04-18 23:05:51.250 108 12311.33 39.67 55426.95 88888.00 2007-04-18 23:05:51.375 108 12311.40 39.75 55426.95 88888.00 2007-04-18 23:05:51.500 108 12311.52 39.83 55426.97 88888.00 2007-04-18 23:05:51.625 108 12311.48 39.80 55426.97 88888.00 2007-04-18 23:05:51.750 108 12311.45 39.75 55426.97 88888.00 2007-04-18 23:05:51.875 108 12311.42 39.75 55426.97 88888.00 2007-04-18 23:05:52.000 108 12311.48 39.83 55426.97 88888.00 2007-04-18 23:05:52.125 108 12311.52 39.83 55426.97 88888.00 2007-04-18 23:05:52.250 108 12311.35 39.75 55426.95 88888.00 2007-04-18 23:05:52.375 108 12311.35 39.77 55426.95 88888.00 2007-04-18 23:05:52.500 108 12311.42 39.80 55427.00 88888.00 2007-04-18 23:05:52.625 108 12311.40 39.80 55426.97 88888.00 2007-04-18 23:05:52.750 108 12311.45 39.77 55426.97 88888.00 2007-04-18 23:05:52.875 108 12311.48 39.73 55427.00 88888.00 2007-04-18 23:05:53.000 108 12311.45 39.70 55426.97 88888.00 2007-04-18 23:05:53.125 108 12311.40 39.73 55426.97 88888.00 2007-04-18 23:05:53.250 108 12311.33 39.73 55426.97 88888.00 2007-04-18 23:05:53.375 108 12311.33 39.67 55426.97 88888.00 2007-04-18 23:05:53.500 108 12311.35 39.65 55427.00 88888.00 2007-04-18 23:05:53.625 108 12311.45 39.65 55427.00 88888.00 2007-04-18 23:05:53.750 108 12311.42 39.67 55427.00 88888.00 2007-04-18 23:05:53.875 108 12311.42 39.67 55427.00 88888.00 2007-04-18 23:05:54.000 108 12311.35 39.65 55427.00 88888.00 2007-04-18 23:05:54.125 108 12311.35 39.62 55427.00 88888.00 2007-04-18 23:05:54.250 108 12311.33 39.67 55427.00 88888.00 2007-04-18 23:05:54.375 108 12311.40 39.70 55427.00 88888.00 2007-04-18 23:05:54.500 108 12311.45 39.67 55426.97 88888.00 2007-04-18 23:05:54.625 108 12311.45 39.67 55427.00 88888.00 2007-04-18 23:05:54.750 108 12311.45 39.67 55427.03 88888.00 2007-04-18 23:05:54.875 108 12311.42 39.70 55427.05 88888.00 2007-04-18 23:05:55.000 108 12311.35 39.65 55427.03 88888.00 2007-04-18 23:05:55.125 108 12311.38 39.67 55427.05 88888.00 2007-04-18 23:05:55.250 108 12311.40 39.67 55427.10 88888.00 2007-04-18 23:05:55.375 108 12311.45 39.65 55427.07 88888.00 2007-04-18 23:05:55.500 108 12311.35 39.60 55427.05 88888.00 2007-04-18 23:05:55.625 108 12311.40 39.62 55427.07 88888.00 2007-04-18 23:05:55.750 108 12311.52 39.70 55427.10 88888.00 2007-04-18 23:05:55.875 108 12311.55 39.67 55427.10 88888.00 2007-04-18 23:05:56.000 108 12311.42 39.60 55427.07 88888.00 2007-04-18 23:05:56.125 108 12311.30 39.60 55427.05 88888.00 2007-04-18 23:05:56.250 108 12311.23 39.62 55427.07 88888.00 2007-04-18 23:05:56.375 108 12311.25 39.62 55427.07 88888.00 2007-04-18 23:05:56.500 108 12311.33 39.67 55427.10 88888.00 2007-04-18 23:05:56.625 108 12311.33 39.65 55427.10 88888.00 2007-04-18 23:05:56.750 108 12311.30 39.60 55427.12 88888.00 2007-04-18 23:05:56.875 108 12311.35 39.60 55427.15 88888.00 2007-04-18 23:05:57.000 108 12311.38 39.62 55427.12 88888.00 2007-04-18 23:05:57.125 108 12311.35 39.60 55427.10 88888.00 2007-04-18 23:05:57.250 108 12311.30 39.52 55427.12 88888.00 2007-04-18 23:05:57.375 108 12311.33 39.58 55427.12 88888.00 2007-04-18 23:05:57.500 108 12311.38 39.62 55427.12 88888.00 2007-04-18 23:05:57.625 108 12311.33 39.62 55427.12 88888.00 2007-04-18 23:05:57.750 108 12311.27 39.62 55427.12 88888.00 2007-04-18 23:05:57.875 108 12311.30 39.67 55427.12 88888.00 2007-04-18 23:05:58.000 108 12311.30 39.62 55427.12 88888.00 2007-04-18 23:05:58.125 108 12311.30 39.58 55427.10 88888.00 2007-04-18 23:05:58.250 108 12311.30 39.60 55427.12 88888.00 2007-04-18 23:05:58.375 108 12311.33 39.62 55427.15 88888.00 2007-04-18 23:05:58.500 108 12311.30 39.58 55427.12 88888.00 2007-04-18 23:05:58.625 108 12311.23 39.58 55427.12 88888.00 2007-04-18 23:05:58.750 108 12311.25 39.62 55427.15 88888.00 2007-04-18 23:05:58.875 108 12311.23 39.58 55427.10 88888.00 2007-04-18 23:05:59.000 108 12311.20 39.55 55427.12 88888.00 2007-04-18 23:05:59.125 108 12311.25 39.65 55427.15 88888.00 2007-04-18 23:05:59.250 108 12311.23 39.67 55427.18 88888.00 2007-04-18 23:05:59.375 108 12311.25 39.67 55427.20 88888.00 2007-04-18 23:05:59.500 108 12311.25 39.62 55427.18 88888.00 2007-04-18 23:05:59.625 108 12311.23 39.62 55427.15 88888.00 2007-04-18 23:05:59.750 108 12311.17 39.65 55427.18 88888.00 2007-04-18 23:05:59.875 108 12311.20 39.65 55427.18 88888.00 2007-04-18 23:06:00.000 108 12311.15 39.55 55427.18 88888.00 2007-04-18 23:06:00.125 108 12311.15 39.58 55427.20 88888.00 2007-04-18 23:06:00.250 108 12311.12 39.62 55427.20 88888.00 2007-04-18 23:06:00.375 108 12311.15 39.62 55427.22 88888.00 2007-04-18 23:06:00.500 108 12311.17 39.65 55427.25 88888.00 2007-04-18 23:06:00.625 108 12311.20 39.60 55427.22 88888.00 2007-04-18 23:06:00.750 108 12311.15 39.58 55427.20 88888.00 2007-04-18 23:06:00.875 108 12311.12 39.58 55427.20 88888.00 2007-04-18 23:06:01.000 108 12311.12 39.67 55427.25 88888.00 2007-04-18 23:06:01.125 108 12311.17 39.73 55427.25 88888.00 2007-04-18 23:06:01.250 108 12311.08 39.60 55427.22 88888.00 2007-04-18 23:06:01.375 108 12311.12 39.60 55427.22 88888.00 2007-04-18 23:06:01.500 108 12311.15 39.62 55427.22 88888.00 2007-04-18 23:06:01.625 108 12311.17 39.52 55427.22 88888.00 2007-04-18 23:06:01.750 108 12311.20 39.58 55427.25 88888.00 2007-04-18 23:06:01.875 108 12311.25 39.70 55427.28 88888.00 2007-04-18 23:06:02.000 108 12311.25 39.67 55427.25 88888.00 2007-04-18 23:06:02.125 108 12311.17 39.65 55427.22 88888.00 2007-04-18 23:06:02.250 108 12311.17 39.62 55427.25 88888.00 2007-04-18 23:06:02.375 108 12311.23 39.67 55427.28 88888.00 2007-04-18 23:06:02.500 108 12311.12 39.67 55427.28 88888.00 2007-04-18 23:06:02.625 108 12311.15 39.67 55427.28 88888.00 2007-04-18 23:06:02.750 108 12311.12 39.62 55427.25 88888.00 2007-04-18 23:06:02.875 108 12311.08 39.62 55427.25 88888.00 2007-04-18 23:06:03.000 108 12311.10 39.58 55427.25 88888.00 2007-04-18 23:06:03.125 108 12311.12 39.58 55427.25 88888.00 2007-04-18 23:06:03.250 108 12311.10 39.67 55427.32 88888.00 2007-04-18 23:06:03.375 108 12311.15 39.70 55427.32 88888.00 2007-04-18 23:06:03.500 108 12311.17 39.65 55427.32 88888.00 2007-04-18 23:06:03.625 108 12311.15 39.58 55427.28 88888.00 2007-04-18 23:06:03.750 108 12311.17 39.52 55427.28 88888.00 2007-04-18 23:06:03.875 108 12311.17 39.62 55427.30 88888.00 2007-04-18 23:06:04.000 108 12311.15 39.65 55427.30 88888.00 2007-04-18 23:06:04.125 108 12311.15 39.67 55427.30 88888.00 2007-04-18 23:06:04.250 108 12311.10 39.60 55427.30 88888.00 2007-04-18 23:06:04.375 108 12311.10 39.65 55427.32 88888.00 2007-04-18 23:06:04.500 108 12311.15 39.70 55427.35 88888.00 2007-04-18 23:06:04.625 108 12311.17 39.73 55427.35 88888.00 2007-04-18 23:06:04.750 108 12311.15 39.67 55427.35 88888.00 2007-04-18 23:06:04.875 108 12311.08 39.60 55427.35 88888.00 2007-04-18 23:06:05.000 108 12311.10 39.62 55427.30 88888.00 2007-04-18 23:06:05.125 108 12311.12 39.73 55427.35 88888.00 2007-04-18 23:06:05.250 108 12311.15 39.73 55427.38 88888.00 2007-04-18 23:06:05.375 108 12311.23 39.80 55427.38 88888.00 2007-04-18 23:06:05.500 108 12311.20 39.75 55427.35 88888.00 2007-04-18 23:06:05.625 108 12311.12 39.70 55427.32 88888.00 2007-04-18 23:06:05.750 108 12311.12 39.65 55427.32 88888.00 2007-04-18 23:06:05.875 108 12311.05 39.70 55427.32 88888.00 2007-04-18 23:06:06.000 108 12311.02 39.67 55427.32 88888.00 2007-04-18 23:06:06.125 108 12311.05 39.73 55427.35 88888.00 2007-04-18 23:06:06.250 108 12311.05 39.67 55427.35 88888.00 2007-04-18 23:06:06.375 108 12311.05 39.70 55427.35 88888.00 2007-04-18 23:06:06.500 108 12311.08 39.77 55427.40 88888.00 2007-04-18 23:06:06.625 108 12311.05 39.70 55427.40 88888.00 2007-04-18 23:06:06.750 108 12311.02 39.67 55427.40 88888.00 2007-04-18 23:06:06.875 108 12311.02 39.73 55427.43 88888.00 2007-04-18 23:06:07.000 108 12311.10 39.73 55427.40 88888.00 2007-04-18 23:06:07.125 108 12311.12 39.73 55427.40 88888.00 2007-04-18 23:06:07.250 108 12311.05 39.73 55427.38 88888.00 2007-04-18 23:06:07.375 108 12311.05 39.73 55427.35 88888.00 2007-04-18 23:06:07.500 108 12311.02 39.73 55427.38 88888.00 2007-04-18 23:06:07.625 108 12311.02 39.75 55427.40 88888.00 2007-04-18 23:06:07.750 108 12311.10 39.73 55427.38 88888.00 2007-04-18 23:06:07.875 108 12311.12 39.70 55427.35 88888.00 2007-04-18 23:06:08.000 108 12311.15 39.70 55427.35 88888.00 2007-04-18 23:06:08.125 108 12311.12 39.70 55427.35 88888.00 2007-04-18 23:06:08.250 108 12311.02 39.67 55427.32 88888.00 2007-04-18 23:06:08.375 108 12310.98 39.67 55427.30 88888.00 2007-04-18 23:06:08.500 108 12311.02 39.73 55427.35 88888.00 2007-04-18 23:06:08.625 108 12311.10 39.75 55427.35 88888.00 2007-04-18 23:06:08.750 108 12311.17 39.80 55427.38 88888.00 2007-04-18 23:06:08.875 108 12311.15 39.77 55427.38 88888.00 2007-04-18 23:06:09.000 108 12311.15 39.80 55427.35 88888.00 2007-04-18 23:06:09.125 108 12311.15 39.75 55427.38 88888.00 2007-04-18 23:06:09.250 108 12311.12 39.80 55427.40 88888.00 2007-04-18 23:06:09.375 108 12311.15 39.88 55427.43 88888.00 2007-04-18 23:06:09.500 108 12311.10 39.80 55427.43 88888.00 2007-04-18 23:06:09.625 108 12311.05 39.73 55427.40 88888.00 2007-04-18 23:06:09.750 108 12311.02 39.70 55427.40 88888.00 2007-04-18 23:06:09.875 108 12310.98 39.73 55427.40 88888.00 2007-04-18 23:06:10.000 108 12311.00 39.77 55427.38 88888.00 2007-04-18 23:06:10.125 108 12311.02 39.80 55427.38 88888.00 2007-04-18 23:06:10.250 108 12311.05 39.80 55427.40 88888.00 2007-04-18 23:06:10.375 108 12311.12 39.77 55427.40 88888.00 2007-04-18 23:06:10.500 108 12311.12 39.85 55427.43 88888.00 2007-04-18 23:06:10.625 108 12311.05 39.88 55427.43 88888.00 2007-04-18 23:06:10.750 108 12311.02 39.85 55427.40 88888.00 2007-04-18 23:06:10.875 108 12311.05 39.83 55427.43 88888.00 2007-04-18 23:06:11.000 108 12311.05 39.80 55427.40 88888.00 2007-04-18 23:06:11.125 108 12311.00 39.80 55427.40 88888.00 2007-04-18 23:06:11.250 108 12310.98 39.80 55427.40 88888.00 2007-04-18 23:06:11.375 108 12311.00 39.80 55427.40 88888.00 2007-04-18 23:06:11.500 108 12311.02 39.85 55427.43 88888.00 2007-04-18 23:06:11.625 108 12311.00 39.85 55427.40 88888.00 2007-04-18 23:06:11.750 108 12311.00 39.80 55427.40 88888.00 2007-04-18 23:06:11.875 108 12311.02 39.83 55427.43 88888.00 2007-04-18 23:06:12.000 108 12311.00 39.83 55427.40 88888.00 2007-04-18 23:06:12.125 108 12310.92 39.80 55427.40 88888.00 2007-04-18 23:06:12.250 108 12310.98 39.80 55427.38 88888.00 2007-04-18 23:06:12.375 108 12311.05 39.80 55427.40 88888.00 2007-04-18 23:06:12.500 108 12311.05 39.85 55427.40 88888.00 2007-04-18 23:06:12.625 108 12311.02 39.88 55427.43 88888.00 2007-04-18 23:06:12.750 108 12310.98 39.88 55427.40 88888.00 2007-04-18 23:06:12.875 108 12311.00 39.88 55427.40 88888.00 2007-04-18 23:06:13.000 108 12311.05 39.83 55427.35 88888.00 2007-04-18 23:06:13.125 108 12311.05 39.85 55427.35 88888.00 2007-04-18 23:06:13.250 108 12311.05 39.88 55427.40 88888.00 2007-04-18 23:06:13.375 108 12311.12 39.92 55427.38 88888.00 2007-04-18 23:06:13.500 108 12311.10 39.90 55427.38 88888.00 2007-04-18 23:06:13.625 108 12311.05 39.90 55427.35 88888.00 2007-04-18 23:06:13.750 108 12311.12 39.92 55427.38 88888.00 2007-04-18 23:06:13.875 108 12311.20 39.90 55427.35 88888.00 2007-04-18 23:06:14.000 108 12311.17 39.95 55427.35 88888.00 2007-04-18 23:06:14.125 108 12311.08 39.92 55427.35 88888.00 2007-04-18 23:06:14.250 108 12310.98 39.90 55427.35 88888.00 2007-04-18 23:06:14.375 108 12311.00 39.98 55427.38 88888.00 2007-04-18 23:06:14.500 108 12311.08 39.98 55427.40 88888.00 2007-04-18 23:06:14.625 108 12311.05 40.00 55427.38 88888.00 2007-04-18 23:06:14.750 108 12311.02 39.95 55427.35 88888.00 2007-04-18 23:06:14.875 108 12311.08 39.90 55427.32 88888.00 2007-04-18 23:06:15.000 108 12311.02 39.90 55427.30 88888.00 2007-04-18 23:06:15.125 108 12311.05 39.92 55427.38 88888.00 2007-04-18 23:06:15.250 108 12311.08 39.98 55427.38 88888.00 2007-04-18 23:06:15.375 108 12311.12 39.98 55427.35 88888.00 2007-04-18 23:06:15.500 108 12311.12 39.92 55427.35 88888.00 2007-04-18 23:06:15.625 108 12311.02 39.92 55427.35 88888.00 2007-04-18 23:06:15.750 108 12310.98 39.98 55427.32 88888.00 2007-04-18 23:06:15.875 108 12311.02 40.00 55427.35 88888.00 2007-04-18 23:06:16.000 108 12311.12 40.02 55427.38 88888.00 2007-04-18 23:06:16.125 108 12311.10 40.00 55427.35 88888.00 2007-04-18 23:06:16.250 108 12311.08 39.95 55427.32 88888.00 2007-04-18 23:06:16.375 108 12311.05 40.00 55427.32 88888.00 2007-04-18 23:06:16.500 108 12311.10 40.05 55427.35 88888.00 2007-04-18 23:06:16.625 108 12311.17 40.10 55427.40 88888.00 2007-04-18 23:06:16.750 108 12311.15 40.10 55427.38 88888.00 2007-04-18 23:06:16.875 108 12311.10 40.02 55427.35 88888.00 2007-04-18 23:06:17.000 108 12311.10 40.00 55427.35 88888.00 2007-04-18 23:06:17.125 108 12311.12 40.02 55427.32 88888.00 2007-04-18 23:06:17.250 108 12311.10 40.00 55427.35 88888.00 2007-04-18 23:06:17.375 108 12311.12 39.98 55427.32 88888.00 2007-04-18 23:06:17.500 108 12311.15 39.95 55427.30 88888.00 2007-04-18 23:06:17.625 108 12311.08 39.98 55427.32 88888.00 2007-04-18 23:06:17.750 108 12311.02 40.00 55427.30 88888.00 2007-04-18 23:06:17.875 108 12310.98 40.05 55427.32 88888.00 2007-04-18 23:06:18.000 108 12311.00 40.02 55427.30 88888.00 2007-04-18 23:06:18.125 108 12311.05 40.02 55427.30 88888.00 2007-04-18 23:06:18.250 108 12311.10 40.08 55427.35 88888.00 2007-04-18 23:06:18.375 108 12311.12 40.10 55427.38 88888.00 2007-04-18 23:06:18.500 108 12311.10 40.15 55427.35 88888.00 2007-04-18 23:06:18.625 108 12311.02 40.10 55427.30 88888.00 2007-04-18 23:06:18.750 108 12311.00 40.08 55427.32 88888.00 2007-04-18 23:06:18.875 108 12311.00 40.08 55427.35 88888.00 2007-04-18 23:06:19.000 108 12311.00 40.02 55427.32 88888.00 2007-04-18 23:06:19.125 108 12311.00 40.08 55427.32 88888.00 2007-04-18 23:06:19.250 108 12311.00 40.10 55427.30 88888.00 2007-04-18 23:06:19.375 108 12311.08 40.17 55427.32 88888.00 2007-04-18 23:06:19.500 108 12311.08 40.17 55427.35 88888.00 2007-04-18 23:06:19.625 108 12311.02 40.12 55427.30 88888.00 2007-04-18 23:06:19.750 108 12311.00 40.05 55427.28 88888.00 2007-04-18 23:06:19.875 108 12311.02 40.05 55427.25 88888.00 2007-04-18 23:06:20.000 108 12311.15 40.12 55427.25 88888.00 2007-04-18 23:06:20.125 108 12311.12 40.12 55427.30 88888.00 2007-04-18 23:06:20.250 108 12311.10 40.10 55427.30 88888.00 2007-04-18 23:06:20.375 108 12311.08 40.12 55427.28 88888.00 2007-04-18 23:06:20.500 108 12311.10 40.15 55427.30 88888.00 2007-04-18 23:06:20.625 108 12311.17 40.23 55427.32 88888.00 2007-04-18 23:06:20.750 108 12311.20 40.23 55427.28 88888.00 2007-04-18 23:06:20.875 108 12311.20 40.15 55427.28 88888.00 2007-04-18 23:06:21.000 108 12311.23 40.20 55427.25 88888.00 2007-04-18 23:06:21.125 108 12311.20 40.23 55427.28 88888.00 2007-04-18 23:06:21.250 108 12311.12 40.15 55427.25 88888.00 2007-04-18 23:06:21.375 108 12311.10 40.17 55427.28 88888.00 2007-04-18 23:06:21.500 108 12311.12 40.23 55427.28 88888.00 2007-04-18 23:06:21.625 108 12311.15 40.25 55427.30 88888.00 2007-04-18 23:06:21.750 108 12311.15 40.27 55427.25 88888.00 2007-04-18 23:06:21.875 108 12311.08 40.23 55427.25 88888.00 2007-04-18 23:06:22.000 108 12311.05 40.17 55427.22 88888.00 2007-04-18 23:06:22.125 108 12311.08 40.23 55427.28 88888.00 2007-04-18 23:06:22.250 108 12311.12 40.23 55427.28 88888.00 2007-04-18 23:06:22.375 108 12311.10 40.23 55427.28 88888.00 2007-04-18 23:06:22.500 108 12311.08 40.25 55427.28 88888.00 2007-04-18 23:06:22.625 108 12311.10 40.27 55427.25 88888.00 2007-04-18 23:06:22.750 108 12311.10 40.27 55427.25 88888.00 2007-04-18 23:06:22.875 108 12311.12 40.30 55427.25 88888.00 2007-04-18 23:06:23.000 108 12311.15 40.27 55427.25 88888.00 2007-04-18 23:06:23.125 108 12311.12 40.27 55427.28 88888.00 2007-04-18 23:06:23.250 108 12310.98 40.27 55427.25 88888.00 2007-04-18 23:06:23.375 108 12311.05 40.27 55427.28 88888.00 2007-04-18 23:06:23.500 108 12311.08 40.23 55427.25 88888.00 2007-04-18 23:06:23.625 108 12311.10 40.25 55427.25 88888.00 2007-04-18 23:06:23.750 108 12311.08 40.33 55427.28 88888.00 2007-04-18 23:06:23.875 108 12311.08 40.40 55427.30 88888.00 2007-04-18 23:06:24.000 108 12311.12 40.38 55427.30 88888.00 2007-04-18 23:06:24.125 108 12311.10 40.30 55427.28 88888.00 2007-04-18 23:06:24.250 108 12311.05 40.27 55427.25 88888.00 2007-04-18 23:06:24.375 108 12311.12 40.30 55427.22 88888.00 2007-04-18 23:06:24.500 108 12311.17 40.40 55427.25 88888.00 2007-04-18 23:06:24.625 108 12311.23 40.40 55427.25 88888.00 2007-04-18 23:06:24.750 108 12311.20 40.40 55427.28 88888.00 2007-04-18 23:06:24.875 108 12311.17 40.35 55427.25 88888.00 2007-04-18 23:06:25.000 108 12311.20 40.38 55427.28 88888.00 2007-04-18 23:06:25.125 108 12311.25 40.42 55427.30 88888.00 2007-04-18 23:06:25.250 108 12311.20 40.38 55427.28 88888.00 2007-04-18 23:06:25.375 108 12311.20 40.33 55427.25 88888.00 2007-04-18 23:06:25.500 108 12311.20 40.38 55427.25 88888.00 2007-04-18 23:06:25.625 108 12311.23 40.45 55427.28 88888.00 2007-04-18 23:06:25.750 108 12311.15 40.38 55427.25 88888.00 2007-04-18 23:06:25.875 108 12311.15 40.33 55427.22 88888.00 2007-04-18 23:06:26.000 108 12311.10 40.35 55427.20 88888.00 2007-04-18 23:06:26.125 108 12311.12 40.40 55427.22 88888.00 2007-04-18 23:06:26.250 108 12311.12 40.45 55427.22 88888.00 2007-04-18 23:06:26.375 108 12311.15 40.42 55427.25 88888.00 2007-04-18 23:06:26.500 108 12311.15 40.45 55427.22 88888.00 2007-04-18 23:06:26.625 108 12311.12 40.48 55427.22 88888.00 2007-04-18 23:06:26.750 108 12311.15 40.40 55427.22 88888.00 2007-04-18 23:06:26.875 108 12311.15 40.45 55427.22 88888.00 2007-04-18 23:06:27.000 108 12311.12 40.42 55427.20 88888.00 2007-04-18 23:06:27.125 108 12311.10 40.38 55427.18 88888.00 2007-04-18 23:06:27.250 108 12311.08 40.35 55427.18 88888.00 2007-04-18 23:06:27.375 108 12311.10 40.35 55427.20 88888.00 2007-04-18 23:06:27.500 108 12311.10 40.40 55427.22 88888.00 2007-04-18 23:06:27.625 108 12311.12 40.45 55427.22 88888.00 2007-04-18 23:06:27.750 108 12311.12 40.45 55427.22 88888.00 2007-04-18 23:06:27.875 108 12311.05 40.40 55427.22 88888.00 2007-04-18 23:06:28.000 108 12311.08 40.40 55427.22 88888.00 2007-04-18 23:06:28.125 108 12311.17 40.40 55427.28 88888.00 2007-04-18 23:06:28.250 108 12311.17 40.40 55427.25 88888.00 2007-04-18 23:06:28.375 108 12311.17 40.40 55427.28 88888.00 2007-04-18 23:06:28.500 108 12311.15 40.48 55427.25 88888.00 2007-04-18 23:06:28.625 108 12311.15 40.50 55427.25 88888.00 2007-04-18 23:06:28.750 108 12311.08 40.45 55427.18 88888.00 2007-04-18 23:06:28.875 108 12311.10 40.38 55427.18 88888.00 2007-04-18 23:06:29.000 108 12311.10 40.35 55427.20 88888.00 2007-04-18 23:06:29.125 108 12311.12 40.35 55427.22 88888.00 2007-04-18 23:06:29.250 108 12311.15 40.45 55427.28 88888.00 2007-04-18 23:06:29.375 108 12311.15 40.52 55427.28 88888.00 2007-04-18 23:06:29.500 108 12311.17 40.52 55427.25 88888.00 2007-04-18 23:06:29.625 108 12311.20 40.42 55427.22 88888.00 2007-04-18 23:06:29.750 108 12311.23 40.45 55427.25 88888.00 2007-04-18 23:06:29.875 108 12311.08 40.40 55427.22 88888.00 2007-04-18 23:06:30.000 108 12310.98 40.40 55427.18 88888.00 2007-04-18 23:06:30.125 108 12311.05 40.45 55427.20 88888.00 2007-04-18 23:06:30.250 108 12311.10 40.48 55427.25 88888.00 2007-04-18 23:06:30.375 108 12311.15 40.50 55427.22 88888.00 2007-04-18 23:06:30.500 108 12311.17 40.50 55427.25 88888.00 2007-04-18 23:06:30.625 108 12311.12 40.48 55427.22 88888.00 2007-04-18 23:06:30.750 108 12311.05 40.52 55427.22 88888.00 2007-04-18 23:06:30.875 108 12310.98 40.50 55427.25 88888.00 2007-04-18 23:06:31.000 108 12311.00 40.50 55427.20 88888.00 2007-04-18 23:06:31.125 108 12310.92 40.45 55427.20 88888.00 2007-04-18 23:06:31.250 108 12310.88 40.45 55427.18 88888.00 2007-04-18 23:06:31.375 108 12310.98 40.52 55427.25 88888.00 2007-04-18 23:06:31.500 108 12311.08 40.50 55427.22 88888.00 2007-04-18 23:06:31.625 108 12311.05 40.48 55427.20 88888.00 2007-04-18 23:06:31.750 108 12310.92 40.48 55427.18 88888.00 2007-04-18 23:06:31.875 108 12310.92 40.50 55427.20 88888.00 2007-04-18 23:06:32.000 108 12311.00 40.50 55427.22 88888.00 2007-04-18 23:06:32.125 108 12311.05 40.50 55427.25 88888.00 2007-04-18 23:06:32.250 108 12311.08 40.50 55427.25 88888.00 2007-04-18 23:06:32.375 108 12311.10 40.58 55427.25 88888.00 2007-04-18 23:06:32.500 108 12311.10 40.55 55427.22 88888.00 2007-04-18 23:06:32.625 108 12311.05 40.55 55427.25 88888.00 2007-04-18 23:06:32.750 108 12311.00 40.55 55427.22 88888.00 2007-04-18 23:06:32.875 108 12311.02 40.58 55427.22 88888.00 2007-04-18 23:06:33.000 108 12311.00 40.55 55427.22 88888.00 2007-04-18 23:06:33.125 108 12310.95 40.45 55427.22 88888.00 2007-04-18 23:06:33.250 108 12310.98 40.45 55427.22 88888.00 2007-04-18 23:06:33.375 108 12311.02 40.48 55427.22 88888.00 2007-04-18 23:06:33.500 108 12311.05 40.50 55427.25 88888.00 2007-04-18 23:06:33.625 108 12311.05 40.50 55427.22 88888.00 2007-04-18 23:06:33.750 108 12311.02 40.50 55427.18 88888.00 2007-04-18 23:06:33.875 108 12311.05 40.55 55427.18 88888.00 2007-04-18 23:06:34.000 108 12311.05 40.55 55427.20 88888.00 2007-04-18 23:06:34.125 108 12311.02 40.50 55427.18 88888.00 2007-04-18 23:06:34.250 108 12311.02 40.52 55427.22 88888.00 2007-04-18 23:06:34.375 108 12311.08 40.58 55427.25 88888.00 2007-04-18 23:06:34.500 108 12311.05 40.52 55427.22 88888.00 2007-04-18 23:06:34.625 108 12310.98 40.55 55427.20 88888.00 2007-04-18 23:06:34.750 108 12311.02 40.60 55427.20 88888.00 2007-04-18 23:06:34.875 108 12311.08 40.58 55427.20 88888.00 2007-04-18 23:06:35.000 108 12311.15 40.58 55427.20 88888.00 2007-04-18 23:06:35.125 108 12311.17 40.60 55427.22 88888.00 2007-04-18 23:06:35.250 108 12311.05 40.52 55427.20 88888.00 2007-04-18 23:06:35.375 108 12311.05 40.58 55427.22 88888.00 2007-04-18 23:06:35.500 108 12311.05 40.55 55427.22 88888.00 2007-04-18 23:06:35.625 108 12311.00 40.55 55427.22 88888.00 2007-04-18 23:06:35.750 108 12311.02 40.58 55427.22 88888.00 2007-04-18 23:06:35.875 108 12311.05 40.60 55427.22 88888.00 2007-04-18 23:06:36.000 108 12311.08 40.60 55427.22 88888.00 2007-04-18 23:06:36.125 108 12311.08 40.55 55427.20 88888.00 2007-04-18 23:06:36.250 108 12311.02 40.50 55427.18 88888.00 2007-04-18 23:06:36.375 108 12311.05 40.50 55427.18 88888.00 2007-04-18 23:06:36.500 108 12311.08 40.52 55427.20 88888.00 2007-04-18 23:06:36.625 108 12311.05 40.55 55427.20 88888.00 2007-04-18 23:06:36.750 108 12311.00 40.52 55427.18 88888.00 2007-04-18 23:06:36.875 108 12311.05 40.52 55427.20 88888.00 2007-04-18 23:06:37.000 108 12311.10 40.52 55427.18 88888.00 2007-04-18 23:06:37.125 108 12311.10 40.52 55427.20 88888.00 2007-04-18 23:06:37.250 108 12311.15 40.60 55427.25 88888.00 2007-04-18 23:06:37.375 108 12311.17 40.58 55427.22 88888.00 2007-04-18 23:06:37.500 108 12311.10 40.58 55427.20 88888.00 2007-04-18 23:06:37.625 108 12311.05 40.58 55427.20 88888.00 2007-04-18 23:06:37.750 108 12311.00 40.45 55427.20 88888.00 2007-04-18 23:06:37.875 108 12311.00 40.50 55427.22 88888.00 2007-04-18 23:06:38.000 108 12311.02 40.55 55427.22 88888.00 2007-04-18 23:06:38.125 108 12310.98 40.55 55427.20 88888.00 2007-04-18 23:06:38.250 108 12311.00 40.52 55427.25 88888.00 2007-04-18 23:06:38.375 108 12311.15 40.62 55427.28 88888.00 2007-04-18 23:06:38.500 108 12311.15 40.58 55427.25 88888.00 2007-04-18 23:06:38.625 108 12311.10 40.52 55427.22 88888.00 2007-04-18 23:06:38.750 108 12311.10 40.52 55427.20 88888.00 2007-04-18 23:06:38.875 108 12311.17 40.50 55427.22 88888.00 2007-04-18 23:06:39.000 108 12311.10 40.50 55427.22 88888.00 2007-04-18 23:06:39.125 108 12310.98 40.50 55427.20 88888.00 2007-04-18 23:06:39.250 108 12311.00 40.50 55427.20 88888.00 2007-04-18 23:06:39.375 108 12311.08 40.55 55427.22 88888.00 2007-04-18 23:06:39.500 108 12311.08 40.55 55427.22 88888.00 2007-04-18 23:06:39.625 108 12311.05 40.52 55427.22 88888.00 2007-04-18 23:06:39.750 108 12311.02 40.48 55427.25 88888.00 2007-04-18 23:06:39.875 108 12311.10 40.52 55427.28 88888.00 2007-04-18 23:06:40.000 108 12311.10 40.55 55427.28 88888.00 2007-04-18 23:06:40.125 108 12311.08 40.55 55427.25 88888.00 2007-04-18 23:06:40.250 108 12311.08 40.58 55427.22 88888.00 2007-04-18 23:06:40.375 108 12311.12 40.55 55427.22 88888.00 2007-04-18 23:06:40.500 108 12311.08 40.55 55427.22 88888.00 2007-04-18 23:06:40.625 108 12311.02 40.55 55427.20 88888.00 2007-04-18 23:06:40.750 108 12311.08 40.48 55427.22 88888.00 2007-04-18 23:06:40.875 108 12311.10 40.58 55427.22 88888.00 2007-04-18 23:06:41.000 108 12311.10 40.60 55427.22 88888.00 2007-04-18 23:06:41.125 108 12311.10 40.52 55427.25 88888.00 2007-04-18 23:06:41.250 108 12311.02 40.50 55427.25 88888.00 2007-04-18 23:06:41.375 108 12310.98 40.50 55427.22 88888.00 2007-04-18 23:06:41.500 108 12311.02 40.55 55427.25 88888.00 2007-04-18 23:06:41.625 108 12311.08 40.55 55427.22 88888.00 2007-04-18 23:06:41.750 108 12311.08 40.52 55427.28 88888.00 2007-04-18 23:06:41.875 108 12311.02 40.48 55427.28 88888.00 2007-04-18 23:06:42.000 108 12311.08 40.50 55427.30 88888.00 2007-04-18 23:06:42.125 108 12311.10 40.50 55427.28 88888.00 2007-04-18 23:06:42.250 108 12311.05 40.50 55427.28 88888.00 2007-04-18 23:06:42.375 108 12311.08 40.50 55427.28 88888.00 2007-04-18 23:06:42.500 108 12311.05 40.48 55427.28 88888.00 2007-04-18 23:06:42.625 108 12311.00 40.50 55427.30 88888.00 2007-04-18 23:06:42.750 108 12311.02 40.50 55427.30 88888.00 2007-04-18 23:06:42.875 108 12311.10 40.50 55427.28 88888.00 2007-04-18 23:06:43.000 108 12311.08 40.52 55427.30 88888.00 2007-04-18 23:06:43.125 108 12311.05 40.55 55427.30 88888.00 2007-04-18 23:06:43.250 108 12311.08 40.48 55427.32 88888.00 2007-04-18 23:06:43.375 108 12311.10 40.48 55427.30 88888.00 2007-04-18 23:06:43.500 108 12311.10 40.48 55427.28 88888.00 2007-04-18 23:06:43.625 108 12311.15 40.48 55427.28 88888.00 2007-04-18 23:06:43.750 108 12311.17 40.48 55427.32 88888.00 2007-04-18 23:06:43.875 108 12311.10 40.50 55427.30 88888.00 2007-04-18 23:06:44.000 108 12311.10 40.55 55427.32 88888.00 2007-04-18 23:06:44.125 108 12311.12 40.58 55427.32 88888.00 2007-04-18 23:06:44.250 108 12311.10 40.48 55427.32 88888.00 2007-04-18 23:06:44.375 108 12311.08 40.45 55427.30 88888.00 2007-04-18 23:06:44.500 108 12311.08 40.48 55427.30 88888.00 2007-04-18 23:06:44.625 108 12311.00 40.48 55427.28 88888.00 2007-04-18 23:06:44.750 108 12310.98 40.48 55427.30 88888.00 2007-04-18 23:06:44.875 108 12310.98 40.48 55427.30 88888.00 2007-04-18 23:06:45.000 108 12310.98 40.48 55427.30 88888.00 2007-04-18 23:06:45.125 108 12311.08 40.48 55427.30 88888.00 2007-04-18 23:06:45.250 108 12311.02 40.40 55427.30 88888.00 2007-04-18 23:06:45.375 108 12311.02 40.42 55427.30 88888.00 2007-04-18 23:06:45.500 108 12311.02 40.45 55427.32 88888.00 2007-04-18 23:06:45.625 108 12311.02 40.42 55427.32 88888.00 2007-04-18 23:06:45.750 108 12311.00 40.42 55427.38 88888.00 2007-04-18 23:06:45.875 108 12311.02 40.42 55427.40 88888.00 2007-04-18 23:06:46.000 108 12311.08 40.40 55427.35 88888.00 2007-04-18 23:06:46.125 108 12310.98 40.42 55427.32 88888.00 2007-04-18 23:06:46.250 108 12310.92 40.42 55427.35 88888.00 2007-04-18 23:06:46.375 108 12311.00 40.35 55427.32 88888.00 2007-04-18 23:06:46.500 108 12311.08 40.35 55427.35 88888.00 2007-04-18 23:06:46.625 108 12311.08 40.40 55427.32 88888.00 2007-04-18 23:06:46.750 108 12311.05 40.45 55427.35 88888.00 2007-04-18 23:06:46.875 108 12311.00 40.40 55427.38 88888.00 2007-04-18 23:06:47.000 108 12310.92 40.38 55427.32 88888.00 2007-04-18 23:06:47.125 108 12310.92 40.38 55427.30 88888.00 2007-04-18 23:06:47.250 108 12311.00 40.40 55427.32 88888.00 2007-04-18 23:06:47.375 108 12311.00 40.45 55427.35 88888.00 2007-04-18 23:06:47.500 108 12311.00 40.42 55427.38 88888.00 2007-04-18 23:06:47.625 108 12311.00 40.40 55427.38 88888.00 2007-04-18 23:06:47.750 108 12311.05 40.33 55427.32 88888.00 2007-04-18 23:06:47.875 108 12311.02 40.30 55427.32 88888.00 2007-04-18 23:06:48.000 108 12311.00 40.35 55427.32 88888.00 2007-04-18 23:06:48.125 108 12310.98 40.40 55427.38 88888.00 2007-04-18 23:06:48.250 108 12310.90 40.40 55427.38 88888.00 2007-04-18 23:06:48.375 108 12310.85 40.38 55427.38 88888.00 2007-04-18 23:06:48.500 108 12310.92 40.38 55427.40 88888.00 2007-04-18 23:06:48.625 108 12311.00 40.42 55427.40 88888.00 2007-04-18 23:06:48.750 108 12310.98 40.42 55427.38 88888.00 2007-04-18 23:06:48.875 108 12310.98 40.45 55427.40 88888.00 2007-04-18 23:06:49.000 108 12310.98 40.50 55427.40 88888.00 2007-04-18 23:06:49.125 108 12310.95 40.48 55427.38 88888.00 2007-04-18 23:06:49.250 108 12310.92 40.45 55427.40 88888.00 2007-04-18 23:06:49.375 108 12310.95 40.45 55427.40 88888.00 2007-04-18 23:06:49.500 108 12310.90 40.40 55427.40 88888.00 2007-04-18 23:06:49.625 108 12310.88 40.38 55427.40 88888.00 2007-04-18 23:06:49.750 108 12310.88 40.38 55427.40 88888.00 2007-04-18 23:06:49.875 108 12310.85 40.40 55427.38 88888.00 2007-04-18 23:06:50.000 108 12310.88 40.40 55427.40 88888.00 2007-04-18 23:06:50.125 108 12310.92 40.40 55427.43 88888.00 2007-04-18 23:06:50.250 108 12310.88 40.38 55427.43 88888.00 2007-04-18 23:06:50.375 108 12310.88 40.40 55427.43 88888.00 2007-04-18 23:06:50.500 108 12310.88 40.35 55427.38 88888.00 2007-04-18 23:06:50.625 108 12310.88 40.38 55427.40 88888.00 2007-04-18 23:06:50.750 108 12310.85 40.40 55427.43 88888.00 2007-04-18 23:06:50.875 108 12310.90 40.35 55427.43 88888.00 2007-04-18 23:06:51.000 108 12310.88 40.30 55427.43 88888.00 2007-04-18 23:06:51.125 108 12310.80 40.33 55427.40 88888.00 2007-04-18 23:06:51.250 108 12310.77 40.30 55427.45 88888.00 2007-04-18 23:06:51.375 108 12310.85 40.33 55427.45 88888.00 2007-04-18 23:06:51.500 108 12310.90 40.40 55427.47 88888.00 2007-04-18 23:06:51.625 108 12310.80 40.38 55427.47 88888.00 2007-04-18 23:06:51.750 108 12310.75 40.30 55427.43 88888.00 2007-04-18 23:06:51.875 108 12310.75 40.27 55427.40 88888.00 2007-04-18 23:06:52.000 108 12310.80 40.38 55427.43 88888.00 2007-04-18 23:06:52.125 108 12310.88 40.42 55427.43 88888.00 2007-04-18 23:06:52.250 108 12310.77 40.35 55427.43 88888.00 2007-04-18 23:06:52.375 108 12310.75 40.33 55427.43 88888.00 2007-04-18 23:06:52.500 108 12310.73 40.27 55427.45 88888.00 2007-04-18 23:06:52.625 108 12310.67 40.27 55427.45 88888.00 2007-04-18 23:06:52.750 108 12310.67 40.30 55427.45 88888.00 2007-04-18 23:06:52.875 108 12310.70 40.38 55427.45 88888.00 2007-04-18 23:06:53.000 108 12310.75 40.38 55427.45 88888.00 2007-04-18 23:06:53.125 108 12310.75 40.33 55427.43 88888.00 2007-04-18 23:06:53.250 108 12310.65 40.30 55427.45 88888.00 2007-04-18 23:06:53.375 108 12310.65 40.30 55427.45 88888.00 2007-04-18 23:06:53.500 108 12310.67 40.35 55427.47 88888.00 2007-04-18 23:06:53.625 108 12310.80 40.40 55427.50 88888.00 2007-04-18 23:06:53.750 108 12310.80 40.42 55427.47 88888.00 2007-04-18 23:06:53.875 108 12310.73 40.40 55427.43 88888.00 2007-04-18 23:06:54.000 108 12310.73 40.35 55427.43 88888.00 2007-04-18 23:06:54.125 108 12310.70 40.38 55427.45 88888.00 2007-04-18 23:06:54.250 108 12310.65 40.42 55427.50 88888.00 2007-04-18 23:06:54.375 108 12310.67 40.42 55427.50 88888.00 2007-04-18 23:06:54.500 108 12310.70 40.40 55427.47 88888.00 2007-04-18 23:06:54.625 108 12310.67 40.38 55427.45 88888.00 2007-04-18 23:06:54.750 108 12310.67 40.35 55427.47 88888.00 2007-04-18 23:06:54.875 108 12310.62 40.35 55427.47 88888.00 2007-04-18 23:06:55.000 108 12310.55 40.35 55427.43 88888.00 2007-04-18 23:06:55.125 108 12310.52 40.35 55427.45 88888.00 2007-04-18 23:06:55.250 108 12310.52 40.35 55427.50 88888.00 2007-04-18 23:06:55.375 108 12310.50 40.33 55427.50 88888.00 2007-04-18 23:06:55.500 108 12310.60 40.35 55427.47 88888.00 2007-04-18 23:06:55.625 108 12310.60 40.35 55427.50 88888.00 2007-04-18 23:06:55.750 108 12310.62 40.40 55427.50 88888.00 2007-04-18 23:06:55.875 108 12310.60 40.38 55427.47 88888.00 2007-04-18 23:06:56.000 108 12310.55 40.35 55427.47 88888.00 2007-04-18 23:06:56.125 108 12310.55 40.38 55427.50 88888.00 2007-04-18 23:06:56.250 108 12310.55 40.33 55427.55 88888.00 2007-04-18 23:06:56.375 108 12310.55 40.33 55427.53 88888.00 2007-04-18 23:06:56.500 108 12310.52 40.35 55427.55 88888.00 2007-04-18 23:06:56.625 108 12310.55 40.35 55427.55 88888.00 2007-04-18 23:06:56.750 108 12310.52 40.30 55427.53 88888.00 2007-04-18 23:06:56.875 108 12310.52 40.35 55427.55 88888.00 2007-04-18 23:06:57.000 108 12310.58 40.38 55427.55 88888.00 2007-04-18 23:06:57.125 108 12310.52 40.35 55427.55 88888.00 2007-04-18 23:06:57.250 108 12310.42 40.33 55427.57 88888.00 2007-04-18 23:06:57.375 108 12310.45 40.35 55427.55 88888.00 2007-04-18 23:06:57.500 108 12310.50 40.38 55427.57 88888.00 2007-04-18 23:06:57.625 108 12310.50 40.40 55427.57 88888.00 2007-04-18 23:06:57.750 108 12310.52 40.40 55427.55 88888.00 2007-04-18 23:06:57.875 108 12310.45 40.38 55427.53 88888.00 2007-04-18 23:06:58.000 108 12310.42 40.33 55427.55 88888.00 2007-04-18 23:06:58.125 108 12310.45 40.35 55427.60 88888.00 2007-04-18 23:06:58.250 108 12310.42 40.35 55427.57 88888.00 2007-04-18 23:06:58.375 108 12310.42 40.38 55427.55 88888.00 2007-04-18 23:06:58.500 108 12310.38 40.33 55427.53 88888.00 2007-04-18 23:06:58.625 108 12310.38 40.30 55427.55 88888.00 2007-04-18 23:06:58.750 108 12310.38 40.35 55427.55 88888.00 2007-04-18 23:06:58.875 108 12310.35 40.33 55427.55 88888.00 2007-04-18 23:06:59.000 108 12310.33 40.33 55427.55 88888.00 2007-04-18 23:06:59.125 108 12310.27 40.30 55427.55 88888.00 2007-04-18 23:06:59.250 108 12310.25 40.33 55427.57 88888.00 2007-04-18 23:06:59.375 108 12310.40 40.35 55427.55 88888.00 2007-04-18 23:06:59.500 108 12310.40 40.33 55427.53 88888.00 2007-04-18 23:06:59.625 108 12310.35 40.38 55427.55 88888.00 2007-04-18 23:06:59.750 108 12310.30 40.38 55427.55 88888.00 2007-04-18 23:06:59.875 108 12310.38 40.35 55427.60 88888.00 2007-04-18 23:07:00.000 108 12310.33 40.35 55427.57 88888.00 2007-04-18 23:07:00.125 108 12310.33 40.35 55427.55 88888.00 2007-04-18 23:07:00.250 108 12310.30 40.33 55427.55 88888.00 2007-04-18 23:07:00.375 108 12310.27 40.30 55427.57 88888.00 2007-04-18 23:07:00.500 108 12310.30 40.30 55427.60 88888.00 2007-04-18 23:07:00.625 108 12310.27 40.30 55427.60 88888.00 2007-04-18 23:07:00.750 108 12310.23 40.33 55427.62 88888.00 2007-04-18 23:07:00.875 108 12310.23 40.38 55427.62 88888.00 2007-04-18 23:07:01.000 108 12310.20 40.35 55427.65 88888.00 2007-04-18 23:07:01.125 108 12310.25 40.35 55427.65 88888.00 2007-04-18 23:07:01.250 108 12310.25 40.25 55427.62 88888.00 2007-04-18 23:07:01.375 108 12310.25 40.17 55427.60 88888.00 2007-04-18 23:07:01.500 108 12310.27 40.23 55427.62 88888.00 2007-04-18 23:07:01.625 108 12310.27 40.25 55427.65 88888.00 2007-04-18 23:07:01.750 108 12310.23 40.25 55427.65 88888.00 2007-04-18 23:07:01.875 108 12310.15 40.25 55427.62 88888.00 2007-04-18 23:07:02.000 108 12310.12 40.30 55427.62 88888.00 2007-04-18 23:07:02.125 108 12310.05 40.27 55427.62 88888.00 2007-04-18 23:07:02.250 108 12310.08 40.20 55427.60 88888.00 2007-04-18 23:07:02.375 108 12310.15 40.20 55427.57 88888.00 2007-04-18 23:07:02.500 108 12310.02 40.20 55427.57 88888.00 2007-04-18 23:07:02.625 108 12310.08 40.27 55427.62 88888.00 2007-04-18 23:07:02.750 108 12310.10 40.27 55427.65 88888.00 2007-04-18 23:07:02.875 108 12310.10 40.23 55427.62 88888.00 2007-04-18 23:07:03.000 108 12310.12 40.20 55427.60 88888.00 2007-04-18 23:07:03.125 108 12310.10 40.23 55427.60 88888.00 2007-04-18 23:07:03.250 108 12310.12 40.20 55427.57 88888.00 2007-04-18 23:07:03.375 108 12310.17 40.17 55427.57 88888.00 2007-04-18 23:07:03.500 108 12310.23 40.25 55427.60 88888.00 2007-04-18 23:07:03.625 108 12310.20 40.25 55427.60 88888.00 2007-04-18 23:07:03.750 108 12310.08 40.23 55427.60 88888.00 2007-04-18 23:07:03.875 108 12310.05 40.20 55427.60 88888.00 2007-04-18 23:07:04.000 108 12310.05 40.25 55427.62 88888.00 2007-04-18 23:07:04.125 108 12310.08 40.30 55427.65 88888.00 2007-04-18 23:07:04.250 108 12310.00 40.23 55427.60 88888.00 2007-04-18 23:07:04.375 108 12309.98 40.23 55427.62 88888.00 2007-04-18 23:07:04.500 108 12309.90 40.23 55427.62 88888.00 2007-04-18 23:07:04.625 108 12309.92 40.25 55427.62 88888.00 2007-04-18 23:07:04.750 108 12310.08 40.30 55427.62 88888.00 2007-04-18 23:07:04.875 108 12310.05 40.30 55427.60 88888.00 2007-04-18 23:07:05.000 108 12309.92 40.23 55427.60 88888.00 2007-04-18 23:07:05.125 108 12309.80 40.20 55427.62 88888.00 2007-04-18 23:07:05.250 108 12309.92 40.20 55427.65 88888.00 2007-04-18 23:07:05.375 108 12310.02 40.25 55427.65 88888.00 2007-04-18 23:07:05.500 108 12310.02 40.27 55427.62 88888.00 2007-04-18 23:07:05.625 108 12310.05 40.27 55427.62 88888.00 2007-04-18 23:07:05.750 108 12310.05 40.30 55427.60 88888.00 2007-04-18 23:07:05.875 108 12310.02 40.30 55427.62 88888.00 2007-04-18 23:07:06.000 108 12310.00 40.27 55427.62 88888.00 2007-04-18 23:07:06.125 108 12309.92 40.25 55427.62 88888.00 2007-04-18 23:07:06.250 108 12309.88 40.30 55427.65 88888.00 2007-04-18 23:07:06.375 108 12309.90 40.33 55427.65 88888.00 2007-04-18 23:07:06.500 108 12309.98 40.35 55427.65 88888.00 2007-04-18 23:07:06.625 108 12310.02 40.30 55427.65 88888.00 2007-04-18 23:07:06.750 108 12309.98 40.27 55427.65 88888.00 2007-04-18 23:07:06.875 108 12309.90 40.25 55427.65 88888.00 2007-04-18 23:07:07.000 108 12309.90 40.25 55427.60 88888.00 2007-04-18 23:07:07.125 108 12309.95 40.30 55427.62 88888.00 2007-04-18 23:07:07.250 108 12309.95 40.30 55427.60 88888.00 2007-04-18 23:07:07.375 108 12309.95 40.30 55427.57 88888.00 2007-04-18 23:07:07.500 108 12309.92 40.27 55427.57 88888.00 2007-04-18 23:07:07.625 108 12310.00 40.27 55427.60 88888.00 2007-04-18 23:07:07.750 108 12310.02 40.35 55427.62 88888.00 2007-04-18 23:07:07.875 108 12309.92 40.33 55427.60 88888.00 2007-04-18 23:07:08.000 108 12309.83 40.30 55427.57 88888.00 2007-04-18 23:07:08.125 108 12309.85 40.33 55427.60 88888.00 2007-04-18 23:07:08.250 108 12309.85 40.30 55427.62 88888.00 2007-04-18 23:07:08.375 108 12309.88 40.35 55427.65 88888.00 2007-04-18 23:07:08.500 108 12309.92 40.38 55427.65 88888.00 2007-04-18 23:07:08.625 108 12309.88 40.33 55427.62 88888.00 2007-04-18 23:07:08.750 108 12309.85 40.27 55427.55 88888.00 2007-04-18 23:07:08.875 108 12309.85 40.30 55427.55 88888.00 2007-04-18 23:07:09.000 108 12309.85 40.35 55427.57 88888.00 2007-04-18 23:07:09.125 108 12309.83 40.38 55427.60 88888.00 2007-04-18 23:07:09.250 108 12309.73 40.35 55427.57 88888.00 2007-04-18 23:07:09.375 108 12309.70 40.40 55427.62 88888.00 2007-04-18 23:07:09.500 108 12309.75 40.38 55427.62 88888.00 2007-04-18 23:07:09.625 108 12309.77 40.42 55427.60 88888.00 2007-04-18 23:07:09.750 108 12309.80 40.40 55427.57 88888.00 2007-04-18 23:07:09.875 108 12309.92 40.40 55427.62 88888.00 2007-04-18 23:07:10.000 108 12309.92 40.40 55427.60 88888.00 2007-04-18 23:07:10.125 108 12309.85 40.42 55427.62 88888.00 2007-04-18 23:07:10.250 108 12309.77 40.38 55427.60 88888.00 2007-04-18 23:07:10.375 108 12309.83 40.40 55427.57 88888.00 2007-04-18 23:07:10.500 108 12309.80 40.42 55427.57 88888.00 2007-04-18 23:07:10.625 108 12309.73 40.42 55427.57 88888.00 2007-04-18 23:07:10.750 108 12309.70 40.42 55427.55 88888.00 2007-04-18 23:07:10.875 108 12309.73 40.48 55427.55 88888.00 2007-04-18 23:07:11.000 108 12309.70 40.42 55427.57 88888.00 2007-04-18 23:07:11.125 108 12309.65 40.40 55427.57 88888.00 2007-04-18 23:07:11.250 108 12309.67 40.42 55427.57 88888.00 2007-04-18 23:07:11.375 108 12309.70 40.45 55427.57 88888.00 2007-04-18 23:07:11.500 108 12309.70 40.45 55427.55 88888.00 2007-04-18 23:07:11.625 108 12309.77 40.45 55427.60 88888.00 2007-04-18 23:07:11.750 108 12309.80 40.40 55427.57 88888.00 2007-04-18 23:07:11.875 108 12309.75 40.45 55427.57 88888.00 2007-04-18 23:07:12.000 108 12309.77 40.52 55427.57 88888.00 2007-04-18 23:07:12.125 108 12309.77 40.55 55427.62 88888.00 2007-04-18 23:07:12.250 108 12309.75 40.50 55427.57 88888.00 2007-04-18 23:07:12.375 108 12309.77 40.50 55427.53 88888.00 2007-04-18 23:07:12.500 108 12309.83 40.50 55427.55 88888.00 2007-04-18 23:07:12.625 108 12309.73 40.52 55427.55 88888.00 2007-04-18 23:07:12.750 108 12309.77 40.52 55427.57 88888.00 2007-04-18 23:07:12.875 108 12309.80 40.58 55427.57 88888.00 2007-04-18 23:07:13.000 108 12309.85 40.52 55427.55 88888.00 2007-04-18 23:07:13.125 108 12309.92 40.55 55427.57 88888.00 2007-04-18 23:07:13.250 108 12309.88 40.48 55427.55 88888.00 2007-04-18 23:07:13.375 108 12309.77 40.50 55427.55 88888.00 2007-04-18 23:07:13.500 108 12309.80 40.58 55427.55 88888.00 2007-04-18 23:07:13.625 108 12309.83 40.55 55427.55 88888.00 2007-04-18 23:07:13.750 108 12309.80 40.52 55427.57 88888.00 2007-04-18 23:07:13.875 108 12309.88 40.55 55427.55 88888.00 2007-04-18 23:07:14.000 108 12309.90 40.55 55427.53 88888.00 2007-04-18 23:07:14.125 108 12309.77 40.52 55427.50 88888.00 2007-04-18 23:07:14.250 108 12309.77 40.55 55427.53 88888.00 2007-04-18 23:07:14.375 108 12309.85 40.60 55427.53 88888.00 2007-04-18 23:07:14.500 108 12309.83 40.55 55427.53 88888.00 2007-04-18 23:07:14.625 108 12309.83 40.50 55427.53 88888.00 2007-04-18 23:07:14.750 108 12309.88 40.55 55427.57 88888.00 2007-04-18 23:07:14.875 108 12309.90 40.55 55427.55 88888.00 2007-04-18 23:07:15.000 108 12309.80 40.55 55427.53 88888.00 2007-04-18 23:07:15.125 108 12309.73 40.52 55427.55 88888.00 2007-04-18 23:07:15.250 108 12309.73 40.50 55427.53 88888.00 2007-04-18 23:07:15.375 108 12309.80 40.62 55427.55 88888.00 2007-04-18 23:07:15.500 108 12309.77 40.58 55427.55 88888.00 2007-04-18 23:07:15.625 108 12309.83 40.58 55427.55 88888.00 2007-04-18 23:07:15.750 108 12309.77 40.60 55427.50 88888.00 2007-04-18 23:07:15.875 108 12309.70 40.55 55427.53 88888.00 2007-04-18 23:07:16.000 108 12309.67 40.58 55427.50 88888.00 2007-04-18 23:07:16.125 108 12309.67 40.55 55427.50 88888.00 2007-04-18 23:07:16.250 108 12309.75 40.58 55427.50 88888.00 2007-04-18 23:07:16.375 108 12309.77 40.60 55427.50 88888.00 2007-04-18 23:07:16.500 108 12309.75 40.65 55427.50 88888.00 2007-04-18 23:07:16.625 108 12309.70 40.65 55427.47 88888.00 2007-04-18 23:07:16.750 108 12309.77 40.60 55427.47 88888.00 2007-04-18 23:07:16.875 108 12309.83 40.58 55427.50 88888.00 2007-04-18 23:07:17.000 108 12309.88 40.65 55427.55 88888.00 2007-04-18 23:07:17.125 108 12309.75 40.65 55427.50 88888.00 2007-04-18 23:07:17.250 108 12309.73 40.65 55427.50 88888.00 2007-04-18 23:07:17.375 108 12309.77 40.67 55427.50 88888.00 2007-04-18 23:07:17.500 108 12309.73 40.62 55427.50 88888.00 2007-04-18 23:07:17.625 108 12309.73 40.62 55427.50 88888.00 2007-04-18 23:07:17.750 108 12309.75 40.65 55427.50 88888.00 2007-04-18 23:07:17.875 108 12309.77 40.62 55427.45 88888.00 2007-04-18 23:07:18.000 108 12309.73 40.60 55427.43 88888.00 2007-04-18 23:07:18.125 108 12309.73 40.62 55427.50 88888.00 2007-04-18 23:07:18.250 108 12309.75 40.65 55427.53 88888.00 2007-04-18 23:07:18.375 108 12309.70 40.67 55427.47 88888.00 2007-04-18 23:07:18.500 108 12309.67 40.67 55427.47 88888.00 2007-04-18 23:07:18.625 108 12309.73 40.62 55427.47 88888.00 2007-04-18 23:07:18.750 108 12309.75 40.62 55427.47 88888.00 2007-04-18 23:07:18.875 108 12309.77 40.62 55427.45 88888.00 2007-04-18 23:07:19.000 108 12309.80 40.65 55427.45 88888.00 2007-04-18 23:07:19.125 108 12309.73 40.65 55427.45 88888.00 2007-04-18 23:07:19.250 108 12309.70 40.65 55427.47 88888.00 2007-04-18 23:07:19.375 108 12309.77 40.65 55427.50 88888.00 2007-04-18 23:07:19.500 108 12309.80 40.70 55427.50 88888.00 2007-04-18 23:07:19.625 108 12309.80 40.70 55427.47 88888.00 2007-04-18 23:07:19.750 108 12309.80 40.67 55427.47 88888.00 2007-04-18 23:07:19.875 108 12309.85 40.73 55427.45 88888.00 2007-04-18 23:07:20.000 108 12309.83 40.70 55427.45 88888.00 2007-04-18 23:07:20.125 108 12309.88 40.73 55427.47 88888.00 2007-04-18 23:07:20.250 108 12309.88 40.77 55427.47 88888.00 2007-04-18 23:07:20.375 108 12309.83 40.77 55427.45 88888.00 2007-04-18 23:07:20.500 108 12309.85 40.75 55427.47 88888.00 2007-04-18 23:07:20.625 108 12309.88 40.77 55427.43 88888.00 2007-04-18 23:07:20.750 108 12309.88 40.77 55427.43 88888.00 2007-04-18 23:07:20.875 108 12309.80 40.73 55427.43 88888.00 2007-04-18 23:07:21.000 108 12309.83 40.70 55427.43 88888.00 2007-04-18 23:07:21.125 108 12309.80 40.70 55427.45 88888.00 2007-04-18 23:07:21.250 108 12309.88 40.73 55427.47 88888.00 2007-04-18 23:07:21.375 108 12309.88 40.75 55427.45 88888.00 2007-04-18 23:07:21.500 108 12309.88 40.75 55427.43 88888.00 2007-04-18 23:07:21.625 108 12309.88 40.80 55427.40 88888.00 2007-04-18 23:07:21.750 108 12309.88 40.77 55427.45 88888.00 2007-04-18 23:07:21.875 108 12309.83 40.80 55427.45 88888.00 2007-04-18 23:07:22.000 108 12309.75 40.77 55427.43 88888.00 2007-04-18 23:07:22.125 108 12309.75 40.75 55427.45 88888.00 2007-04-18 23:07:22.250 108 12309.77 40.83 55427.45 88888.00 2007-04-18 23:07:22.375 108 12309.80 40.83 55427.45 88888.00 2007-04-18 23:07:22.500 108 12309.70 40.80 55427.40 88888.00 2007-04-18 23:07:22.625 108 12309.73 40.75 55427.40 88888.00 2007-04-18 23:07:22.750 108 12309.80 40.77 55427.40 88888.00 2007-04-18 23:07:22.875 108 12309.80 40.77 55427.43 88888.00 2007-04-18 23:07:23.000 108 12309.70 40.73 55427.40 88888.00 2007-04-18 23:07:23.125 108 12309.75 40.80 55427.45 88888.00 2007-04-18 23:07:23.250 108 12309.80 40.90 55427.45 88888.00 2007-04-18 23:07:23.375 108 12309.85 40.90 55427.43 88888.00 2007-04-18 23:07:23.500 108 12309.85 40.88 55427.43 88888.00 2007-04-18 23:07:23.625 108 12309.85 40.88 55427.43 88888.00 2007-04-18 23:07:23.750 108 12309.83 40.88 55427.40 88888.00 2007-04-18 23:07:23.875 108 12309.77 40.88 55427.35 88888.00 2007-04-18 23:07:24.000 108 12309.85 40.92 55427.40 88888.00 2007-04-18 23:07:24.125 108 12309.95 40.92 55427.45 88888.00 2007-04-18 23:07:24.250 108 12309.90 40.88 55427.43 88888.00 2007-04-18 23:07:24.375 108 12309.85 40.80 55427.43 88888.00 2007-04-18 23:07:24.500 108 12309.88 40.77 55427.40 88888.00 2007-04-18 23:07:24.625 108 12309.85 40.80 55427.40 88888.00 2007-04-18 23:07:24.750 108 12309.83 40.90 55427.38 88888.00 2007-04-18 23:07:24.875 108 12309.85 40.88 55427.35 88888.00 2007-04-18 23:07:25.000 108 12309.88 40.90 55427.35 88888.00 2007-04-18 23:07:25.125 108 12309.98 41.00 55427.35 88888.00 2007-04-18 23:07:25.250 108 12309.92 40.98 55427.35 88888.00 2007-04-18 23:07:25.375 108 12309.98 40.95 55427.38 88888.00 2007-04-18 23:07:25.500 108 12309.95 40.90 55427.35 88888.00 2007-04-18 23:07:25.625 108 12309.95 40.85 55427.30 88888.00 2007-04-18 23:07:25.750 108 12309.92 40.90 55427.30 88888.00 2007-04-18 23:07:25.875 108 12309.98 40.90 55427.35 88888.00 2007-04-18 23:07:26.000 108 12310.08 40.95 55427.35 88888.00 2007-04-18 23:07:26.125 108 12310.10 40.92 55427.35 88888.00 2007-04-18 23:07:26.250 108 12310.02 40.92 55427.38 88888.00 2007-04-18 23:07:26.375 108 12309.98 40.98 55427.38 88888.00 2007-04-18 23:07:26.500 108 12309.95 40.95 55427.38 88888.00 2007-04-18 23:07:26.625 108 12309.95 40.98 55427.32 88888.00 2007-04-18 23:07:26.750 108 12309.92 40.92 55427.32 88888.00 2007-04-18 23:07:26.875 108 12309.92 40.98 55427.35 88888.00 2007-04-18 23:07:27.000 108 12309.95 40.98 55427.32 88888.00 2007-04-18 23:07:27.125 108 12310.05 41.00 55427.35 88888.00 2007-04-18 23:07:27.250 108 12310.02 41.02 55427.30 88888.00 2007-04-18 23:07:27.375 108 12309.95 41.00 55427.32 88888.00 2007-04-18 23:07:27.500 108 12309.95 41.05 55427.35 88888.00 2007-04-18 23:07:27.625 108 12310.02 41.05 55427.35 88888.00 2007-04-18 23:07:27.750 108 12310.08 41.00 55427.30 88888.00 2007-04-18 23:07:27.875 108 12310.08 41.02 55427.30 88888.00 2007-04-18 23:07:28.000 108 12310.05 41.08 55427.30 88888.00 2007-04-18 23:07:28.125 108 12310.00 41.02 55427.32 88888.00 2007-04-18 23:07:28.250 108 12310.02 41.00 55427.30 88888.00 2007-04-18 23:07:28.375 108 12310.05 41.08 55427.28 88888.00 2007-04-18 23:07:28.500 108 12310.08 41.08 55427.30 88888.00 2007-04-18 23:07:28.625 108 12310.05 41.08 55427.30 88888.00 2007-04-18 23:07:28.750 108 12310.02 41.05 55427.30 88888.00 2007-04-18 23:07:28.875 108 12310.02 41.02 55427.28 88888.00 2007-04-18 23:07:29.000 108 12310.08 41.10 55427.30 88888.00 2007-04-18 23:07:29.125 108 12310.08 41.17 55427.30 88888.00 2007-04-18 23:07:29.250 108 12310.10 41.15 55427.30 88888.00 2007-04-18 23:07:29.375 108 12310.08 41.10 55427.28 88888.00 2007-04-18 23:07:29.500 108 12310.08 41.10 55427.28 88888.00 2007-04-18 23:07:29.625 108 12310.05 41.10 55427.25 88888.00 2007-04-18 23:07:29.750 108 12310.02 41.15 55427.30 88888.00 2007-04-18 23:07:29.875 108 12310.05 41.12 55427.28 88888.00 2007-04-18 23:07:30.000 108 12310.00 41.12 55427.25 88888.00 2007-04-18 23:07:30.125 108 12310.02 41.17 55427.22 88888.00 2007-04-18 23:07:30.250 108 12310.00 41.17 55427.22 88888.00 2007-04-18 23:07:30.375 108 12310.00 41.12 55427.25 88888.00 2007-04-18 23:07:30.500 108 12309.98 41.15 55427.28 88888.00 2007-04-18 23:07:30.625 108 12309.98 41.12 55427.30 88888.00 2007-04-18 23:07:30.750 108 12309.98 41.15 55427.28 88888.00 2007-04-18 23:07:30.875 108 12310.00 41.12 55427.25 88888.00 2007-04-18 23:07:31.000 108 12310.02 41.15 55427.28 88888.00 2007-04-18 23:07:31.125 108 12310.00 41.15 55427.22 88888.00 2007-04-18 23:07:31.250 108 12310.00 41.12 55427.25 88888.00 2007-04-18 23:07:31.375 108 12310.05 41.23 55427.25 88888.00 2007-04-18 23:07:31.500 108 12310.08 41.23 55427.28 88888.00 2007-04-18 23:07:31.625 108 12310.02 41.23 55427.25 88888.00 2007-04-18 23:07:31.750 108 12310.10 41.23 55427.28 88888.00 2007-04-18 23:07:31.875 108 12310.10 41.20 55427.28 88888.00 2007-04-18 23:07:32.000 108 12310.10 41.23 55427.25 88888.00 2007-04-18 23:07:32.125 108 12310.15 41.25 55427.25 88888.00 2007-04-18 23:07:32.250 108 12310.20 41.23 55427.28 88888.00 2007-04-18 23:07:32.375 108 12310.23 41.23 55427.25 88888.00 2007-04-18 23:07:32.500 108 12310.17 41.27 55427.25 88888.00 2007-04-18 23:07:32.625 108 12310.12 41.23 55427.22 88888.00 2007-04-18 23:07:32.750 108 12310.15 41.20 55427.22 88888.00 2007-04-18 23:07:32.875 108 12310.23 41.27 55427.28 88888.00 2007-04-18 23:07:33.000 108 12310.27 41.30 55427.22 88888.00 2007-04-18 23:07:33.125 108 12310.25 41.25 55427.20 88888.00 2007-04-18 23:07:33.250 108 12310.15 41.27 55427.22 88888.00 2007-04-18 23:07:33.375 108 12310.23 41.30 55427.22 88888.00 2007-04-18 23:07:33.500 108 12310.20 41.27 55427.22 88888.00 2007-04-18 23:07:33.625 108 12310.25 41.27 55427.22 88888.00 2007-04-18 23:07:33.750 108 12310.27 41.27 55427.20 88888.00 2007-04-18 23:07:33.875 108 12310.25 41.27 55427.20 88888.00 2007-04-18 23:07:34.000 108 12310.23 41.25 55427.18 88888.00 2007-04-18 23:07:34.125 108 12310.17 41.27 55427.20 88888.00 2007-04-18 23:07:34.250 108 12310.17 41.27 55427.20 88888.00 2007-04-18 23:07:34.375 108 12310.17 41.30 55427.22 88888.00 2007-04-18 23:07:34.500 108 12310.25 41.30 55427.22 88888.00 2007-04-18 23:07:34.625 108 12310.27 41.30 55427.18 88888.00 2007-04-18 23:07:34.750 108 12310.25 41.27 55427.18 88888.00 2007-04-18 23:07:34.875 108 12310.23 41.25 55427.18 88888.00 2007-04-18 23:07:35.000 108 12310.27 41.25 55427.15 88888.00 2007-04-18 23:07:35.125 108 12310.27 41.27 55427.18 88888.00 2007-04-18 23:07:35.250 108 12310.20 41.27 55427.20 88888.00 2007-04-18 23:07:35.375 108 12310.30 41.33 55427.22 88888.00 2007-04-18 23:07:35.500 108 12310.35 41.38 55427.22 88888.00 2007-04-18 23:07:35.625 108 12310.33 41.40 55427.22 88888.00 2007-04-18 23:07:35.750 108 12310.35 41.40 55427.20 88888.00 2007-04-18 23:07:35.875 108 12310.27 41.27 55427.18 88888.00 2007-04-18 23:07:36.000 108 12310.23 41.27 55427.18 88888.00 2007-04-18 23:07:36.125 108 12310.33 41.33 55427.20 88888.00 2007-04-18 23:07:36.250 108 12310.35 41.35 55427.18 88888.00 2007-04-18 23:07:36.375 108 12310.35 41.35 55427.18 88888.00 2007-04-18 23:07:36.500 108 12310.33 41.33 55427.20 88888.00 2007-04-18 23:07:36.625 108 12310.38 41.38 55427.20 88888.00 2007-04-18 23:07:36.750 108 12310.35 41.40 55427.22 88888.00 2007-04-18 23:07:36.875 108 12310.27 41.35 55427.20 88888.00 2007-04-18 23:07:37.000 108 12310.30 41.40 55427.18 88888.00 2007-04-18 23:07:37.125 108 12310.38 41.48 55427.18 88888.00 2007-04-18 23:07:37.250 108 12310.33 41.42 55427.20 88888.00 2007-04-18 23:07:37.375 108 12310.25 41.35 55427.18 88888.00 2007-04-18 23:07:37.500 108 12310.20 41.40 55427.20 88888.00 2007-04-18 23:07:37.625 108 12310.30 41.42 55427.15 88888.00 2007-04-18 23:07:37.750 108 12310.35 41.45 55427.20 88888.00 2007-04-18 23:07:37.875 108 12310.35 41.40 55427.18 88888.00 2007-04-18 23:07:38.000 108 12310.30 41.35 55427.18 88888.00 2007-04-18 23:07:38.125 108 12310.30 41.40 55427.18 88888.00 2007-04-18 23:07:38.250 108 12310.30 41.42 55427.18 88888.00 2007-04-18 23:07:38.375 108 12310.35 41.40 55427.18 88888.00 2007-04-18 23:07:38.500 108 12310.40 41.40 55427.20 88888.00 2007-04-18 23:07:38.625 108 12310.40 41.42 55427.18 88888.00 2007-04-18 23:07:38.750 108 12310.38 41.42 55427.20 88888.00 2007-04-18 23:07:38.875 108 12310.38 41.45 55427.18 88888.00 2007-04-18 23:07:39.000 108 12310.35 41.42 55427.18 88888.00 2007-04-18 23:07:39.125 108 12310.33 41.48 55427.20 88888.00 2007-04-18 23:07:39.250 108 12310.35 41.45 55427.18 88888.00 2007-04-18 23:07:39.375 108 12310.38 41.45 55427.18 88888.00 2007-04-18 23:07:39.500 108 12310.40 41.42 55427.15 88888.00 2007-04-18 23:07:39.625 108 12310.38 41.42 55427.18 88888.00 2007-04-18 23:07:39.750 108 12310.38 41.48 55427.18 88888.00 2007-04-18 23:07:39.875 108 12310.33 41.50 55427.15 88888.00 2007-04-18 23:07:40.000 108 12310.33 41.48 55427.12 88888.00 2007-04-18 23:07:40.125 108 12310.38 41.50 55427.15 88888.00 2007-04-18 23:07:40.250 108 12310.38 41.50 55427.15 88888.00 2007-04-18 23:07:40.375 108 12310.40 41.45 55427.12 88888.00 2007-04-18 23:07:40.500 108 12310.38 41.48 55427.20 88888.00 2007-04-18 23:07:40.625 108 12310.38 41.55 55427.20 88888.00 2007-04-18 23:07:40.750 108 12310.35 41.50 55427.18 88888.00 2007-04-18 23:07:40.875 108 12310.33 41.45 55427.10 88888.00 2007-04-18 23:07:41.000 108 12310.38 41.42 55427.10 88888.00 2007-04-18 23:07:41.125 108 12310.38 41.45 55427.18 88888.00 2007-04-18 23:07:41.250 108 12310.40 41.48 55427.20 88888.00 2007-04-18 23:07:41.375 108 12310.48 41.55 55427.18 88888.00 2007-04-18 23:07:41.500 108 12310.48 41.58 55427.18 88888.00 2007-04-18 23:07:41.625 108 12310.40 41.52 55427.15 88888.00 2007-04-18 23:07:41.750 108 12310.38 41.55 55427.15 88888.00 2007-04-18 23:07:41.875 108 12310.42 41.60 55427.20 88888.00 2007-04-18 23:07:42.000 108 12310.45 41.55 55427.15 88888.00 2007-04-18 23:07:42.125 108 12310.45 41.55 55427.15 88888.00 2007-04-18 23:07:42.250 108 12310.48 41.62 55427.15 88888.00 2007-04-18 23:07:42.375 108 12310.50 41.65 55427.15 88888.00 2007-04-18 23:07:42.500 108 12310.42 41.58 55427.15 88888.00 2007-04-18 23:07:42.625 108 12310.40 41.50 55427.12 88888.00 2007-04-18 23:07:42.750 108 12310.40 41.52 55427.12 88888.00 2007-04-18 23:07:42.875 108 12310.48 41.55 55427.12 88888.00 2007-04-18 23:07:43.000 108 12310.48 41.58 55427.15 88888.00 2007-04-18 23:07:43.125 108 12310.48 41.60 55427.18 88888.00 2007-04-18 23:07:43.250 108 12310.40 41.60 55427.20 88888.00 2007-04-18 23:07:43.375 108 12310.40 41.60 55427.20 88888.00 2007-04-18 23:07:43.500 108 12310.40 41.62 55427.18 88888.00 2007-04-18 23:07:43.625 108 12310.42 41.70 55427.18 88888.00 2007-04-18 23:07:43.750 108 12310.42 41.65 55427.15 88888.00 2007-04-18 23:07:43.875 108 12310.35 41.60 55427.15 88888.00 2007-04-18 23:07:44.000 108 12310.38 41.60 55427.15 88888.00 2007-04-18 23:07:44.125 108 12310.42 41.58 55427.22 88888.00 2007-04-18 23:07:44.250 108 12310.38 41.60 55427.20 88888.00 2007-04-18 23:07:44.375 108 12310.38 41.60 55427.15 88888.00 2007-04-18 23:07:44.500 108 12310.42 41.60 55427.15 88888.00 2007-04-18 23:07:44.625 108 12310.45 41.60 55427.18 88888.00 2007-04-18 23:07:44.750 108 12310.48 41.62 55427.20 88888.00 2007-04-18 23:07:44.875 108 12310.48 41.62 55427.22 88888.00 2007-04-18 23:07:45.000 108 12310.50 41.65 55427.20 88888.00 2007-04-18 23:07:45.125 108 12310.50 41.62 55427.20 88888.00 2007-04-18 23:07:45.250 108 12310.45 41.65 55427.22 88888.00 2007-04-18 23:07:45.375 108 12310.48 41.65 55427.25 88888.00 2007-04-18 23:07:45.500 108 12310.48 41.67 55427.22 88888.00 2007-04-18 23:07:45.625 108 12310.42 41.62 55427.20 88888.00 2007-04-18 23:07:45.750 108 12310.42 41.65 55427.20 88888.00 2007-04-18 23:07:45.875 108 12310.48 41.67 55427.20 88888.00 2007-04-18 23:07:46.000 108 12310.55 41.62 55427.18 88888.00 2007-04-18 23:07:46.125 108 12310.50 41.60 55427.18 88888.00 2007-04-18 23:07:46.250 108 12310.35 41.55 55427.15 88888.00 2007-04-18 23:07:46.375 108 12310.42 41.58 55427.18 88888.00 2007-04-18 23:07:46.500 108 12310.40 41.62 55427.20 88888.00 2007-04-18 23:07:46.625 108 12310.42 41.67 55427.22 88888.00 2007-04-18 23:07:46.750 108 12310.48 41.62 55427.20 88888.00 2007-04-18 23:07:46.875 108 12310.42 41.60 55427.18 88888.00 2007-04-18 23:07:47.000 108 12310.38 41.65 55427.18 88888.00 2007-04-18 23:07:47.125 108 12310.30 41.62 55427.20 88888.00 2007-04-18 23:07:47.250 108 12310.27 41.62 55427.22 88888.00 2007-04-18 23:07:47.375 108 12310.33 41.65 55427.22 88888.00 2007-04-18 23:07:47.500 108 12310.45 41.62 55427.22 88888.00 2007-04-18 23:07:47.625 108 12310.52 41.62 55427.25 88888.00 2007-04-18 23:07:47.750 108 12310.48 41.58 55427.25 88888.00 2007-04-18 23:07:47.875 108 12310.38 41.60 55427.22 88888.00 2007-04-18 23:07:48.000 108 12310.38 41.58 55427.20 88888.00 2007-04-18 23:07:48.125 108 12310.40 41.58 55427.22 88888.00 2007-04-18 23:07:48.250 108 12310.42 41.60 55427.22 88888.00 2007-04-18 23:07:48.375 108 12310.45 41.65 55427.22 88888.00 2007-04-18 23:07:48.500 108 12310.42 41.60 55427.22 88888.00 2007-04-18 23:07:48.625 108 12310.45 41.65 55427.25 88888.00 2007-04-18 23:07:48.750 108 12310.40 41.67 55427.20 88888.00 2007-04-18 23:07:48.875 108 12310.35 41.65 55427.20 88888.00 2007-04-18 23:07:49.000 108 12310.30 41.62 55427.20 88888.00 2007-04-18 23:07:49.125 108 12310.33 41.62 55427.22 88888.00 2007-04-18 23:07:49.250 108 12310.30 41.60 55427.20 88888.00 2007-04-18 23:07:49.375 108 12310.38 41.65 55427.22 88888.00 2007-04-18 23:07:49.500 108 12310.30 41.62 55427.22 88888.00 2007-04-18 23:07:49.625 108 12310.27 41.62 55427.22 88888.00 2007-04-18 23:07:49.750 108 12310.38 41.65 55427.22 88888.00 2007-04-18 23:07:49.875 108 12310.50 41.62 55427.22 88888.00 2007-04-18 23:07:50.000 108 12310.50 41.67 55427.22 88888.00 2007-04-18 23:07:50.125 108 12310.50 41.67 55427.25 88888.00 2007-04-18 23:07:50.250 108 12310.38 41.60 55427.22 88888.00 2007-04-18 23:07:50.375 108 12310.38 41.60 55427.20 88888.00 2007-04-18 23:07:50.500 108 12310.40 41.62 55427.25 88888.00 2007-04-18 23:07:50.625 108 12310.45 41.65 55427.28 88888.00 2007-04-18 23:07:50.750 108 12310.45 41.60 55427.28 88888.00 2007-04-18 23:07:50.875 108 12310.45 41.65 55427.30 88888.00 2007-04-18 23:07:51.000 108 12310.42 41.67 55427.30 88888.00 2007-04-18 23:07:51.125 108 12310.38 41.62 55427.25 88888.00 2007-04-18 23:07:51.250 108 12310.30 41.58 55427.22 88888.00 2007-04-18 23:07:51.375 108 12310.40 41.60 55427.25 88888.00 2007-04-18 23:07:51.500 108 12310.40 41.62 55427.28 88888.00 2007-04-18 23:07:51.625 108 12310.42 41.60 55427.25 88888.00 2007-04-18 23:07:51.750 108 12310.35 41.55 55427.25 88888.00 2007-04-18 23:07:51.875 108 12310.30 41.58 55427.25 88888.00 2007-04-18 23:07:52.000 108 12310.35 41.62 55427.22 88888.00 2007-04-18 23:07:52.125 108 12310.40 41.65 55427.25 88888.00 2007-04-18 23:07:52.250 108 12310.42 41.67 55427.30 88888.00 2007-04-18 23:07:52.375 108 12310.38 41.62 55427.25 88888.00 2007-04-18 23:07:52.500 108 12310.30 41.60 55427.28 88888.00 2007-04-18 23:07:52.625 108 12310.35 41.60 55427.28 88888.00 2007-04-18 23:07:52.750 108 12310.40 41.60 55427.25 88888.00 2007-04-18 23:07:52.875 108 12310.45 41.60 55427.25 88888.00 2007-04-18 23:07:53.000 108 12310.48 41.62 55427.25 88888.00 2007-04-18 23:07:53.125 108 12310.45 41.65 55427.25 88888.00 2007-04-18 23:07:53.250 108 12310.35 41.67 55427.28 88888.00 2007-04-18 23:07:53.375 108 12310.38 41.67 55427.28 88888.00 2007-04-18 23:07:53.500 108 12310.48 41.62 55427.25 88888.00 2007-04-18 23:07:53.625 108 12310.48 41.55 55427.25 88888.00 2007-04-18 23:07:53.750 108 12310.40 41.58 55427.25 88888.00 2007-04-18 23:07:53.875 108 12310.38 41.62 55427.30 88888.00 2007-04-18 23:07:54.000 108 12310.45 41.60 55427.28 88888.00 2007-04-18 23:07:54.125 108 12310.48 41.60 55427.28 88888.00 2007-04-18 23:07:54.250 108 12310.42 41.60 55427.30 88888.00 2007-04-18 23:07:54.375 108 12310.45 41.65 55427.30 88888.00 2007-04-18 23:07:54.500 108 12310.38 41.60 55427.28 88888.00 2007-04-18 23:07:54.625 108 12310.35 41.55 55427.25 88888.00 2007-04-18 23:07:54.750 108 12310.42 41.62 55427.30 88888.00 2007-04-18 23:07:54.875 108 12310.42 41.62 55427.35 88888.00 2007-04-18 23:07:55.000 108 12310.40 41.58 55427.30 88888.00 2007-04-18 23:07:55.125 108 12310.42 41.60 55427.30 88888.00 2007-04-18 23:07:55.250 108 12310.40 41.58 55427.30 88888.00 2007-04-18 23:07:55.375 108 12310.38 41.60 55427.30 88888.00 2007-04-18 23:07:55.500 108 12310.38 41.60 55427.28 88888.00 2007-04-18 23:07:55.625 108 12310.42 41.52 55427.28 88888.00 2007-04-18 23:07:55.750 108 12310.50 41.58 55427.30 88888.00 2007-04-18 23:07:55.875 108 12310.42 41.62 55427.32 88888.00 2007-04-18 23:07:56.000 108 12310.40 41.65 55427.30 88888.00 2007-04-18 23:07:56.125 108 12310.48 41.65 55427.30 88888.00 2007-04-18 23:07:56.250 108 12310.48 41.60 55427.30 88888.00 2007-04-18 23:07:56.375 108 12310.42 41.60 55427.28 88888.00 2007-04-18 23:07:56.500 108 12310.40 41.60 55427.28 88888.00 2007-04-18 23:07:56.625 108 12310.42 41.62 55427.25 88888.00 2007-04-18 23:07:56.750 108 12310.45 41.67 55427.30 88888.00 2007-04-18 23:07:56.875 108 12310.48 41.70 55427.32 88888.00 2007-04-18 23:07:57.000 108 12310.40 41.62 55427.30 88888.00 2007-04-18 23:07:57.125 108 12310.30 41.58 55427.30 88888.00 2007-04-18 23:07:57.250 108 12310.27 41.55 55427.30 88888.00 2007-04-18 23:07:57.375 108 12310.35 41.62 55427.30 88888.00 2007-04-18 23:07:57.500 108 12310.38 41.65 55427.28 88888.00 2007-04-18 23:07:57.625 108 12310.33 41.60 55427.25 88888.00 2007-04-18 23:07:57.750 108 12310.33 41.58 55427.25 88888.00 2007-04-18 23:07:57.875 108 12310.33 41.58 55427.28 88888.00 2007-04-18 23:07:58.000 108 12310.38 41.62 55427.28 88888.00 2007-04-18 23:07:58.125 108 12310.38 41.67 55427.28 88888.00 2007-04-18 23:07:58.250 108 12310.33 41.65 55427.28 88888.00 2007-04-18 23:07:58.375 108 12310.30 41.60 55427.28 88888.00 2007-04-18 23:07:58.500 108 12310.25 41.62 55427.30 88888.00 2007-04-18 23:07:58.625 108 12310.27 41.67 55427.30 88888.00 2007-04-18 23:07:58.750 108 12310.25 41.65 55427.30 88888.00 2007-04-18 23:07:58.875 108 12310.33 41.62 55427.30 88888.00 2007-04-18 23:07:59.000 108 12310.38 41.60 55427.30 88888.00 2007-04-18 23:07:59.125 108 12310.35 41.60 55427.30 88888.00 2007-04-18 23:07:59.250 108 12310.30 41.60 55427.30 88888.00 2007-04-18 23:07:59.375 108 12310.30 41.62 55427.30 88888.00 2007-04-18 23:07:59.500 108 12310.30 41.62 55427.30 88888.00 2007-04-18 23:07:59.625 108 12310.33 41.65 55427.28 88888.00 2007-04-18 23:07:59.750 108 12310.33 41.60 55427.28 88888.00 2007-04-18 23:07:59.875 108 12310.33 41.58 55427.28 88888.00 2007-04-18 23:08:00.000 108 12310.33 41.62 55427.28 88888.00 2007-04-18 23:08:00.125 108 12310.35 41.70 55427.28 88888.00 2007-04-18 23:08:00.250 108 12310.30 41.60 55427.28 88888.00 2007-04-18 23:08:00.375 108 12310.23 41.55 55427.30 88888.00 2007-04-18 23:08:00.500 108 12310.27 41.62 55427.32 88888.00 2007-04-18 23:08:00.625 108 12310.38 41.70 55427.35 88888.00 2007-04-18 23:08:00.750 108 12310.38 41.70 55427.32 88888.00 2007-04-18 23:08:00.875 108 12310.38 41.62 55427.30 88888.00 2007-04-18 23:08:01.000 108 12310.35 41.62 55427.30 88888.00 2007-04-18 23:08:01.125 108 12310.33 41.62 55427.25 88888.00 2007-04-18 23:08:01.250 108 12310.27 41.67 55427.28 88888.00 2007-04-18 23:08:01.375 108 12310.35 41.67 55427.28 88888.00 2007-04-18 23:08:01.500 108 12310.40 41.60 55427.28 88888.00 2007-04-18 23:08:01.625 108 12310.35 41.58 55427.30 88888.00 2007-04-18 23:08:01.750 108 12310.38 41.62 55427.32 88888.00 2007-04-18 23:08:01.875 108 12310.38 41.65 55427.32 88888.00 2007-04-18 23:08:02.000 108 12310.38 41.67 55427.32 88888.00 2007-04-18 23:08:02.125 108 12310.38 41.70 55427.32 88888.00 2007-04-18 23:08:02.250 108 12310.35 41.62 55427.30 88888.00 2007-04-18 23:08:02.375 108 12310.35 41.62 55427.30 88888.00 2007-04-18 23:08:02.500 108 12310.35 41.62 55427.30 88888.00 2007-04-18 23:08:02.625 108 12310.33 41.62 55427.30 88888.00 2007-04-18 23:08:02.750 108 12310.33 41.62 55427.30 88888.00 2007-04-18 23:08:02.875 108 12310.35 41.67 55427.32 88888.00 2007-04-18 23:08:03.000 108 12310.35 41.70 55427.32 88888.00 2007-04-18 23:08:03.125 108 12310.30 41.67 55427.30 88888.00 2007-04-18 23:08:03.250 108 12310.25 41.58 55427.30 88888.00 2007-04-18 23:08:03.375 108 12310.25 41.58 55427.32 88888.00 2007-04-18 23:08:03.500 108 12310.20 41.60 55427.32 88888.00 2007-04-18 23:08:03.625 108 12310.23 41.62 55427.35 88888.00 2007-04-18 23:08:03.750 108 12310.27 41.62 55427.35 88888.00 2007-04-18 23:08:03.875 108 12310.20 41.60 55427.32 88888.00 2007-04-18 23:08:04.000 108 12310.17 41.60 55427.30 88888.00 2007-04-18 23:08:04.125 108 12310.15 41.62 55427.30 88888.00 2007-04-18 23:08:04.250 108 12310.12 41.62 55427.28 88888.00 2007-04-18 23:08:04.375 108 12310.20 41.62 55427.25 88888.00 2007-04-18 23:08:04.500 108 12310.27 41.67 55427.28 88888.00 2007-04-18 23:08:04.625 108 12310.25 41.70 55427.30 88888.00 2007-04-18 23:08:04.750 108 12310.23 41.62 55427.28 88888.00 2007-04-18 23:08:04.875 108 12310.20 41.58 55427.28 88888.00 2007-04-18 23:08:05.000 108 12310.30 41.58 55427.30 88888.00 2007-04-18 23:08:05.125 108 12310.27 41.55 55427.32 88888.00 2007-04-18 23:08:05.250 108 12310.25 41.58 55427.30 88888.00 2007-04-18 23:08:05.375 108 12310.33 41.65 55427.28 88888.00 2007-04-18 23:08:05.500 108 12310.27 41.62 55427.25 88888.00 2007-04-18 23:08:05.625 108 12310.20 41.55 55427.22 88888.00 2007-04-18 23:08:05.750 108 12310.23 41.60 55427.28 88888.00 2007-04-18 23:08:05.875 108 12310.25 41.60 55427.30 88888.00 2007-04-18 23:08:06.000 108 12310.25 41.62 55427.30 88888.00 2007-04-18 23:08:06.125 108 12310.23 41.65 55427.30 88888.00 2007-04-18 23:08:06.250 108 12310.23 41.67 55427.32 88888.00 2007-04-18 23:08:06.375 108 12310.30 41.70 55427.32 88888.00 2007-04-18 23:08:06.500 108 12310.27 41.65 55427.32 88888.00 2007-04-18 23:08:06.625 108 12310.23 41.65 55427.32 88888.00 2007-04-18 23:08:06.750 108 12310.27 41.65 55427.32 88888.00 2007-04-18 23:08:06.875 108 12310.25 41.60 55427.32 88888.00 2007-04-18 23:08:07.000 108 12310.20 41.60 55427.30 88888.00 2007-04-18 23:08:07.125 108 12310.17 41.55 55427.30 88888.00 2007-04-18 23:08:07.250 108 12310.25 41.60 55427.32 88888.00 2007-04-18 23:08:07.375 108 12310.30 41.62 55427.32 88888.00 2007-04-18 23:08:07.500 108 12310.25 41.62 55427.30 88888.00 2007-04-18 23:08:07.625 108 12310.27 41.58 55427.28 88888.00 2007-04-18 23:08:07.750 108 12310.33 41.55 55427.25 88888.00 2007-04-18 23:08:07.875 108 12310.25 41.60 55427.28 88888.00 2007-04-18 23:08:08.000 108 12310.25 41.62 55427.28 88888.00 2007-04-18 23:08:08.125 108 12310.27 41.60 55427.30 88888.00 2007-04-18 23:08:08.250 108 12310.23 41.62 55427.30 88888.00 2007-04-18 23:08:08.375 108 12310.25 41.67 55427.30 88888.00 2007-04-18 23:08:08.500 108 12310.27 41.70 55427.32 88888.00 2007-04-18 23:08:08.625 108 12310.23 41.67 55427.32 88888.00 2007-04-18 23:08:08.750 108 12310.23 41.65 55427.32 88888.00 2007-04-18 23:08:08.875 108 12310.12 41.62 55427.30 88888.00 2007-04-18 23:08:09.000 108 12310.17 41.62 55427.30 88888.00 2007-04-18 23:08:09.125 108 12310.25 41.62 55427.32 88888.00 2007-04-18 23:08:09.250 108 12310.30 41.62 55427.35 88888.00 2007-04-18 23:08:09.375 108 12310.27 41.62 55427.35 88888.00 2007-04-18 23:08:09.500 108 12310.20 41.62 55427.30 88888.00 2007-04-18 23:08:09.625 108 12310.15 41.62 55427.30 88888.00 2007-04-18 23:08:09.750 108 12310.17 41.65 55427.30 88888.00 2007-04-18 23:08:09.875 108 12310.27 41.65 55427.32 88888.00 2007-04-18 23:08:10.000 108 12310.27 41.62 55427.32 88888.00 2007-04-18 23:08:10.125 108 12310.27 41.65 55427.35 88888.00 2007-04-18 23:08:10.250 108 12310.30 41.62 55427.38 88888.00 2007-04-18 23:08:10.375 108 12310.30 41.62 55427.35 88888.00 2007-04-18 23:08:10.500 108 12310.30 41.62 55427.32 88888.00 2007-04-18 23:08:10.625 108 12310.33 41.60 55427.32 88888.00 2007-04-18 23:08:10.750 108 12310.33 41.62 55427.32 88888.00 2007-04-18 23:08:10.875 108 12310.25 41.62 55427.35 88888.00 2007-04-18 23:08:11.000 108 12310.23 41.60 55427.30 88888.00 2007-04-18 23:08:11.125 108 12310.23 41.58 55427.30 88888.00 2007-04-18 23:08:11.250 108 12310.17 41.50 55427.32 88888.00 2007-04-18 23:08:11.375 108 12310.20 41.52 55427.35 88888.00 2007-04-18 23:08:11.500 108 12310.23 41.55 55427.32 88888.00 2007-04-18 23:08:11.625 108 12310.23 41.60 55427.30 88888.00 2007-04-18 23:08:11.750 108 12310.15 41.58 55427.30 88888.00 2007-04-18 23:08:11.875 108 12310.17 41.58 55427.30 88888.00 2007-04-18 23:08:12.000 108 12310.23 41.58 55427.30 88888.00 2007-04-18 23:08:12.125 108 12310.33 41.58 55427.30 88888.00 2007-04-18 23:08:12.250 108 12310.27 41.58 55427.30 88888.00 2007-04-18 23:08:12.375 108 12310.27 41.58 55427.30 88888.00 2007-04-18 23:08:12.500 108 12310.27 41.55 55427.28 88888.00 2007-04-18 23:08:12.625 108 12310.27 41.60 55427.32 88888.00 2007-04-18 23:08:12.750 108 12310.25 41.62 55427.30 88888.00 2007-04-18 23:08:12.875 108 12310.23 41.60 55427.30 88888.00 2007-04-18 23:08:13.000 108 12310.38 41.55 55427.32 88888.00 2007-04-18 23:08:13.125 108 12310.40 41.55 55427.35 88888.00 2007-04-18 23:08:13.250 108 12310.27 41.55 55427.35 88888.00 2007-04-18 23:08:13.375 108 12310.35 41.60 55427.35 88888.00 2007-04-18 23:08:13.500 108 12310.30 41.58 55427.32 88888.00 2007-04-18 23:08:13.625 108 12310.25 41.58 55427.32 88888.00 2007-04-18 23:08:13.750 108 12310.27 41.58 55427.32 88888.00 2007-04-18 23:08:13.875 108 12310.27 41.58 55427.30 88888.00 2007-04-18 23:08:14.000 108 12310.30 41.60 55427.32 88888.00 2007-04-18 23:08:14.125 108 12310.23 41.60 55427.35 88888.00 2007-04-18 23:08:14.250 108 12310.23 41.52 55427.35 88888.00 2007-04-18 23:08:14.375 108 12310.30 41.52 55427.32 88888.00 2007-04-18 23:08:14.500 108 12310.25 41.50 55427.30 88888.00 2007-04-18 23:08:14.625 108 12310.20 41.52 55427.28 88888.00 2007-04-18 23:08:14.750 108 12310.15 41.50 55427.30 88888.00 2007-04-18 23:08:14.875 108 12310.23 41.55 55427.32 88888.00 2007-04-18 23:08:15.000 108 12310.20 41.50 55427.32 88888.00 2007-04-18 23:08:15.125 108 12310.20 41.45 55427.30 88888.00 2007-04-18 23:08:15.250 108 12310.27 41.48 55427.32 88888.00 2007-04-18 23:08:15.375 108 12310.35 41.52 55427.32 88888.00 2007-04-18 23:08:15.500 108 12310.25 41.50 55427.30 88888.00 2007-04-18 23:08:15.625 108 12310.27 41.50 55427.32 88888.00 2007-04-18 23:08:15.750 108 12310.30 41.55 55427.30 88888.00 2007-04-18 23:08:15.875 108 12310.27 41.55 55427.30 88888.00 2007-04-18 23:08:16.000 108 12310.30 41.52 55427.28 88888.00 2007-04-18 23:08:16.125 108 12310.38 41.50 55427.28 88888.00 2007-04-18 23:08:16.250 108 12310.25 41.40 55427.28 88888.00 2007-04-18 23:08:16.375 108 12310.25 41.45 55427.30 88888.00 2007-04-18 23:08:16.500 108 12310.27 41.50 55427.32 88888.00 2007-04-18 23:08:16.625 108 12310.30 41.58 55427.32 88888.00 2007-04-18 23:08:16.750 108 12310.35 41.60 55427.32 88888.00 2007-04-18 23:08:16.875 108 12310.33 41.55 55427.30 88888.00 2007-04-18 23:08:17.000 108 12310.30 41.48 55427.28 88888.00 2007-04-18 23:08:17.125 108 12310.33 41.50 55427.28 88888.00 2007-04-18 23:08:17.250 108 12310.35 41.50 55427.28 88888.00 2007-04-18 23:08:17.375 108 12310.38 41.52 55427.28 88888.00 2007-04-18 23:08:17.500 108 12310.40 41.60 55427.32 88888.00 2007-04-18 23:08:17.625 108 12310.40 41.58 55427.30 88888.00 2007-04-18 23:08:17.750 108 12310.38 41.48 55427.28 88888.00 2007-04-18 23:08:17.875 108 12310.35 41.50 55427.25 88888.00 2007-04-18 23:08:18.000 108 12310.35 41.52 55427.25 88888.00 2007-04-18 23:08:18.125 108 12310.45 41.58 55427.25 88888.00 2007-04-18 23:08:18.250 108 12310.45 41.52 55427.28 88888.00 2007-04-18 23:08:18.375 108 12310.50 41.52 55427.25 88888.00 2007-04-18 23:08:18.500 108 12310.48 41.50 55427.28 88888.00 2007-04-18 23:08:18.625 108 12310.50 41.55 55427.28 88888.00 2007-04-18 23:08:18.750 108 12310.50 41.52 55427.28 88888.00 2007-04-18 23:08:18.875 108 12310.45 41.52 55427.28 88888.00 2007-04-18 23:08:19.000 108 12310.40 41.52 55427.25 88888.00 2007-04-18 23:08:19.125 108 12310.38 41.50 55427.25 88888.00 2007-04-18 23:08:19.250 108 12310.38 41.48 55427.25 88888.00 2007-04-18 23:08:19.375 108 12310.42 41.55 55427.25 88888.00 2007-04-18 23:08:19.500 108 12310.38 41.52 55427.20 88888.00 2007-04-18 23:08:19.625 108 12310.35 41.50 55427.18 88888.00 2007-04-18 23:08:19.750 108 12310.38 41.52 55427.18 88888.00 2007-04-18 23:08:19.875 108 12310.48 41.60 55427.22 88888.00 2007-04-18 23:08:20.000 108 12310.48 41.58 55427.22 88888.00 2007-04-18 23:08:20.125 108 12310.48 41.52 55427.20 88888.00 2007-04-18 23:08:20.250 108 12310.48 41.58 55427.22 88888.00 2007-04-18 23:08:20.375 108 12310.55 41.60 55427.25 88888.00 2007-04-18 23:08:20.500 108 12310.60 41.55 55427.22 88888.00 2007-04-18 23:08:20.625 108 12310.50 41.50 55427.18 88888.00 2007-04-18 23:08:20.750 108 12310.50 41.52 55427.20 88888.00 2007-04-18 23:08:20.875 108 12310.62 41.58 55427.22 88888.00 2007-04-18 23:08:21.000 108 12310.62 41.58 55427.18 88888.00 2007-04-18 23:08:21.125 108 12310.60 41.60 55427.20 88888.00 2007-04-18 23:08:21.250 108 12310.58 41.58 55427.20 88888.00 2007-04-18 23:08:21.375 108 12310.52 41.55 55427.15 88888.00 2007-04-18 23:08:21.500 108 12310.48 41.50 55427.15 88888.00 2007-04-18 23:08:21.625 108 12310.60 41.52 55427.20 88888.00 2007-04-18 23:08:21.750 108 12310.70 41.58 55427.22 88888.00 2007-04-18 23:08:21.875 108 12310.67 41.58 55427.20 88888.00 2007-04-18 23:08:22.000 108 12310.70 41.50 55427.15 88888.00 2007-04-18 23:08:22.125 108 12310.73 41.50 55427.18 88888.00 2007-04-18 23:08:22.250 108 12310.75 41.58 55427.20 88888.00 2007-04-18 23:08:22.375 108 12310.80 41.58 55427.18 88888.00 2007-04-18 23:08:22.500 108 12310.77 41.58 55427.20 88888.00 2007-04-18 23:08:22.625 108 12310.73 41.58 55427.20 88888.00 2007-04-18 23:08:22.750 108 12310.75 41.60 55427.18 88888.00 2007-04-18 23:08:22.875 108 12310.75 41.58 55427.18 88888.00 2007-04-18 23:08:23.000 108 12310.80 41.58 55427.18 88888.00 2007-04-18 23:08:23.125 108 12310.77 41.60 55427.20 88888.00 2007-04-18 23:08:23.250 108 12310.73 41.58 55427.18 88888.00 2007-04-18 23:08:23.375 108 12310.75 41.55 55427.12 88888.00 2007-04-18 23:08:23.500 108 12310.80 41.55 55427.12 88888.00 2007-04-18 23:08:23.625 108 12310.75 41.58 55427.20 88888.00 2007-04-18 23:08:23.750 108 12310.73 41.58 55427.18 88888.00 2007-04-18 23:08:23.875 108 12310.75 41.58 55427.18 88888.00 2007-04-18 23:08:24.000 108 12310.77 41.62 55427.18 88888.00 2007-04-18 23:08:24.125 108 12310.75 41.58 55427.15 88888.00 2007-04-18 23:08:24.250 108 12310.77 41.58 55427.15 88888.00 2007-04-18 23:08:24.375 108 12310.85 41.58 55427.18 88888.00 2007-04-18 23:08:24.500 108 12310.85 41.55 55427.15 88888.00 2007-04-18 23:08:24.625 108 12310.83 41.48 55427.12 88888.00 2007-04-18 23:08:24.750 108 12310.88 41.55 55427.10 88888.00 2007-04-18 23:08:24.875 108 12310.92 41.60 55427.12 88888.00 2007-04-18 23:08:25.000 108 12310.90 41.62 55427.12 88888.00 2007-04-18 23:08:25.125 108 12310.85 41.58 55427.10 88888.00 2007-04-18 23:08:25.250 108 12310.80 41.52 55427.07 88888.00 2007-04-18 23:08:25.375 108 12310.83 41.55 55427.10 88888.00 2007-04-18 23:08:25.500 108 12310.90 41.58 55427.12 88888.00 2007-04-18 23:08:25.625 108 12310.90 41.58 55427.15 88888.00 2007-04-18 23:08:25.750 108 12310.92 41.62 55427.15 88888.00 2007-04-18 23:08:25.875 108 12310.92 41.60 55427.18 88888.00 2007-04-18 23:08:26.000 108 12310.92 41.58 55427.15 88888.00 2007-04-18 23:08:26.125 108 12310.92 41.58 55427.15 88888.00 2007-04-18 23:08:26.250 108 12310.95 41.58 55427.12 88888.00 2007-04-18 23:08:26.375 108 12311.02 41.60 55427.15 88888.00 2007-04-18 23:08:26.500 108 12311.00 41.55 55427.15 88888.00 2007-04-18 23:08:26.625 108 12311.05 41.58 55427.15 88888.00 2007-04-18 23:08:26.750 108 12311.08 41.62 55427.15 88888.00 2007-04-18 23:08:26.875 108 12311.02 41.58 55427.12 88888.00 2007-04-18 23:08:27.000 108 12311.05 41.55 55427.10 88888.00 2007-04-18 23:08:27.125 108 12311.12 41.60 55427.15 88888.00 2007-04-18 23:08:27.250 108 12311.12 41.62 55427.15 88888.00 2007-04-18 23:08:27.375 108 12311.12 41.65 55427.12 88888.00 2007-04-18 23:08:27.500 108 12311.10 41.65 55427.15 88888.00 2007-04-18 23:08:27.625 108 12311.10 41.62 55427.15 88888.00 2007-04-18 23:08:27.750 108 12311.17 41.65 55427.18 88888.00 2007-04-18 23:08:27.875 108 12311.15 41.62 55427.12 88888.00 2007-04-18 23:08:28.000 108 12311.15 41.62 55427.12 88888.00 2007-04-18 23:08:28.125 108 12311.20 41.62 55427.15 88888.00 2007-04-18 23:08:28.250 108 12311.15 41.55 55427.07 88888.00 2007-04-18 23:08:28.375 108 12311.17 41.60 55427.07 88888.00 2007-04-18 23:08:28.500 108 12311.20 41.62 55427.07 88888.00 2007-04-18 23:08:28.625 108 12311.23 41.58 55427.07 88888.00 2007-04-18 23:08:28.750 108 12311.23 41.60 55427.12 88888.00 2007-04-18 23:08:28.875 108 12311.27 41.65 55427.12 88888.00 2007-04-18 23:08:29.000 108 12311.27 41.65 55427.10 88888.00 2007-04-18 23:08:29.125 108 12311.33 41.67 55427.10 88888.00 2007-04-18 23:08:29.250 108 12311.27 41.62 55427.07 88888.00 2007-04-18 23:08:29.375 108 12311.27 41.62 55427.07 88888.00 2007-04-18 23:08:29.500 108 12311.30 41.60 55427.10 88888.00 2007-04-18 23:08:29.625 108 12311.30 41.60 55427.10 88888.00 2007-04-18 23:08:29.750 108 12311.27 41.62 55427.12 88888.00 2007-04-18 23:08:29.875 108 12311.30 41.65 55427.12 88888.00 2007-04-18 23:08:30.000 108 12311.30 41.67 55427.10 88888.00 2007-04-18 23:08:30.125 108 12311.30 41.67 55427.07 88888.00 2007-04-18 23:08:30.250 108 12311.27 41.62 55427.07 88888.00 2007-04-18 23:08:30.375 108 12311.38 41.62 55427.07 88888.00 2007-04-18 23:08:30.500 108 12311.45 41.65 55427.15 88888.00 2007-04-18 23:08:30.625 108 12311.42 41.65 55427.12 88888.00 2007-04-18 23:08:30.750 108 12311.35 41.67 55427.07 88888.00 2007-04-18 23:08:30.875 108 12311.35 41.67 55427.07 88888.00 2007-04-18 23:08:31.000 108 12311.30 41.62 55427.07 88888.00 2007-04-18 23:08:31.125 108 12311.30 41.65 55427.07 88888.00 2007-04-18 23:08:31.250 108 12311.30 41.67 55427.10 88888.00 2007-04-18 23:08:31.375 108 12311.30 41.67 55427.07 88888.00 2007-04-18 23:08:31.500 108 12311.38 41.67 55427.10 88888.00 2007-04-18 23:08:31.625 108 12311.38 41.70 55427.12 88888.00 2007-04-18 23:08:31.750 108 12311.40 41.65 55427.10 88888.00 2007-04-18 23:08:31.875 108 12311.45 41.65 55427.05 88888.00 2007-04-18 23:08:32.000 108 12311.45 41.65 55427.05 88888.00 2007-04-18 23:08:32.125 108 12311.45 41.67 55427.07 88888.00 2007-04-18 23:08:32.250 108 12311.45 41.65 55427.05 88888.00 2007-04-18 23:08:32.375 108 12311.45 41.62 55427.05 88888.00 2007-04-18 23:08:32.500 108 12311.40 41.62 55427.07 88888.00 2007-04-18 23:08:32.625 108 12311.40 41.67 55427.07 88888.00 2007-04-18 23:08:32.750 108 12311.42 41.70 55427.12 88888.00 2007-04-18 23:08:32.875 108 12311.48 41.75 55427.12 88888.00 2007-04-18 23:08:33.000 108 12311.52 41.73 55427.05 88888.00 2007-04-18 23:08:33.125 108 12311.55 41.70 55427.07 88888.00 2007-04-18 23:08:33.250 108 12311.50 41.62 55427.07 88888.00 2007-04-18 23:08:33.375 108 12311.60 41.62 55427.03 88888.00 2007-04-18 23:08:33.500 108 12311.58 41.65 55427.05 88888.00 2007-04-18 23:08:33.625 108 12311.55 41.67 55427.07 88888.00 2007-04-18 23:08:33.750 108 12311.48 41.67 55427.07 88888.00 2007-04-18 23:08:33.875 108 12311.48 41.67 55427.05 88888.00 2007-04-18 23:08:34.000 108 12311.50 41.67 55427.05 88888.00 2007-04-18 23:08:34.125 108 12311.55 41.70 55427.07 88888.00 2007-04-18 23:08:34.250 108 12311.55 41.70 55427.07 88888.00 2007-04-18 23:08:34.375 108 12311.60 41.67 55427.07 88888.00 2007-04-18 23:08:34.500 108 12311.58 41.65 55427.03 88888.00 2007-04-18 23:08:34.625 108 12311.48 41.65 55427.03 88888.00 2007-04-18 23:08:34.750 108 12311.52 41.67 55427.05 88888.00 2007-04-18 23:08:34.875 108 12311.60 41.75 55427.07 88888.00 2007-04-18 23:08:35.000 108 12311.62 41.73 55427.05 88888.00 2007-04-18 23:08:35.125 108 12311.67 41.70 55427.07 88888.00 2007-04-18 23:08:35.250 108 12311.65 41.73 55427.05 88888.00 2007-04-18 23:08:35.375 108 12311.67 41.73 55427.05 88888.00 2007-04-18 23:08:35.500 108 12311.65 41.70 55427.03 88888.00 2007-04-18 23:08:35.625 108 12311.62 41.70 55427.00 88888.00 2007-04-18 23:08:35.750 108 12311.67 41.70 55427.00 88888.00 2007-04-18 23:08:35.875 108 12311.67 41.73 55427.03 88888.00 2007-04-18 23:08:36.000 108 12311.58 41.70 55427.03 88888.00 2007-04-18 23:08:36.125 108 12311.60 41.73 55427.05 88888.00 2007-04-18 23:08:36.250 108 12311.62 41.67 55427.03 88888.00 2007-04-18 23:08:36.375 108 12311.60 41.65 55427.00 88888.00 2007-04-18 23:08:36.500 108 12311.62 41.65 55427.03 88888.00 2007-04-18 23:08:36.625 108 12311.60 41.65 55427.03 88888.00 2007-04-18 23:08:36.750 108 12311.62 41.65 55427.03 88888.00 2007-04-18 23:08:36.875 108 12311.67 41.73 55427.03 88888.00 2007-04-18 23:08:37.000 108 12311.70 41.67 55426.97 88888.00 2007-04-18 23:08:37.125 108 12311.73 41.70 55427.00 88888.00 2007-04-18 23:08:37.250 108 12311.67 41.67 55427.00 88888.00 2007-04-18 23:08:37.375 108 12311.67 41.67 55427.00 88888.00 2007-04-18 23:08:37.500 108 12311.65 41.65 55427.03 88888.00 2007-04-18 23:08:37.625 108 12311.70 41.67 55427.07 88888.00 2007-04-18 23:08:37.750 108 12311.73 41.70 55427.07 88888.00 2007-04-18 23:08:37.875 108 12311.70 41.65 55427.07 88888.00 2007-04-18 23:08:38.000 108 12311.58 41.65 55427.05 88888.00 2007-04-18 23:08:38.125 108 12311.55 41.67 55427.05 88888.00 2007-04-18 23:08:38.250 108 12311.65 41.67 55427.03 88888.00 2007-04-18 23:08:38.375 108 12311.67 41.65 55427.03 88888.00 2007-04-18 23:08:38.500 108 12311.75 41.70 55427.03 88888.00 2007-04-18 23:08:38.625 108 12311.73 41.65 55427.00 88888.00 2007-04-18 23:08:38.750 108 12311.60 41.65 55427.00 88888.00 2007-04-18 23:08:38.875 108 12311.62 41.65 55427.00 88888.00 2007-04-18 23:08:39.000 108 12311.67 41.65 55427.00 88888.00 2007-04-18 23:08:39.125 108 12311.75 41.67 55427.03 88888.00 2007-04-18 23:08:39.250 108 12311.73 41.65 55427.05 88888.00 2007-04-18 23:08:39.375 108 12311.70 41.65 55427.05 88888.00 2007-04-18 23:08:39.500 108 12311.65 41.60 55427.03 88888.00 2007-04-18 23:08:39.625 108 12311.65 41.65 55427.03 88888.00 2007-04-18 23:08:39.750 108 12311.73 41.70 55427.03 88888.00 2007-04-18 23:08:39.875 108 12311.75 41.67 55427.03 88888.00 2007-04-18 23:08:40.000 108 12311.75 41.65 55427.00 88888.00 2007-04-18 23:08:40.125 108 12311.80 41.62 55427.03 88888.00 2007-04-18 23:08:40.250 108 12311.88 41.58 55427.05 88888.00 2007-04-18 23:08:40.375 108 12311.88 41.58 55427.05 88888.00 2007-04-18 23:08:40.500 108 12311.85 41.65 55427.05 88888.00 2007-04-18 23:08:40.625 108 12311.80 41.70 55427.07 88888.00 2007-04-18 23:08:40.750 108 12311.77 41.67 55427.07 88888.00 2007-04-18 23:08:40.875 108 12311.80 41.62 55427.05 88888.00 2007-04-18 23:08:41.000 108 12311.75 41.62 55427.07 88888.00 2007-04-18 23:08:41.125 108 12311.80 41.65 55427.07 88888.00 2007-04-18 23:08:41.250 108 12311.83 41.65 55427.12 88888.00 2007-04-18 23:08:41.375 108 12311.90 41.70 55427.12 88888.00 2007-04-18 23:08:41.500 108 12311.80 41.65 55427.07 88888.00 2007-04-18 23:08:41.625 108 12311.77 41.60 55427.07 88888.00 2007-04-18 23:08:41.750 108 12311.83 41.62 55427.12 88888.00 2007-04-18 23:08:41.875 108 12311.80 41.62 55427.10 88888.00 2007-04-18 23:08:42.000 108 12311.75 41.58 55427.05 88888.00 2007-04-18 23:08:42.125 108 12311.75 41.60 55427.05 88888.00 2007-04-18 23:08:42.250 108 12311.73 41.62 55427.05 88888.00 2007-04-18 23:08:42.375 108 12311.77 41.60 55427.03 88888.00 2007-04-18 23:08:42.500 108 12311.75 41.60 55427.00 88888.00 2007-04-18 23:08:42.625 108 12311.73 41.60 55427.05 88888.00 2007-04-18 23:08:42.750 108 12311.80 41.65 55427.10 88888.00 2007-04-18 23:08:42.875 108 12311.77 41.62 55427.10 88888.00 2007-04-18 23:08:43.000 108 12311.75 41.58 55427.10 88888.00 2007-04-18 23:08:43.125 108 12311.73 41.60 55427.12 88888.00 2007-04-18 23:08:43.250 108 12311.75 41.62 55427.10 88888.00 2007-04-18 23:08:43.375 108 12311.75 41.62 55427.10 88888.00 2007-04-18 23:08:43.500 108 12311.70 41.60 55427.10 88888.00 2007-04-18 23:08:43.625 108 12311.70 41.58 55427.07 88888.00 2007-04-18 23:08:43.750 108 12311.80 41.58 55427.10 88888.00 2007-04-18 23:08:43.875 108 12311.77 41.58 55427.15 88888.00 2007-04-18 23:08:44.000 108 12311.75 41.58 55427.10 88888.00 2007-04-18 23:08:44.125 108 12311.80 41.58 55427.10 88888.00 2007-04-18 23:08:44.250 108 12311.83 41.58 55427.12 88888.00 2007-04-18 23:08:44.375 108 12311.77 41.55 55427.12 88888.00 2007-04-18 23:08:44.500 108 12311.73 41.58 55427.12 88888.00 2007-04-18 23:08:44.625 108 12311.80 41.58 55427.15 88888.00 2007-04-18 23:08:44.750 108 12311.88 41.58 55427.15 88888.00 2007-04-18 23:08:44.875 108 12311.90 41.60 55427.12 88888.00 2007-04-18 23:08:45.000 108 12311.80 41.60 55427.12 88888.00 2007-04-18 23:08:45.125 108 12311.80 41.58 55427.12 88888.00 2007-04-18 23:08:45.250 108 12311.83 41.55 55427.15 88888.00 2007-04-18 23:08:45.375 108 12311.83 41.55 55427.12 88888.00 2007-04-18 23:08:45.500 108 12311.75 41.55 55427.15 88888.00 2007-04-18 23:08:45.625 108 12311.73 41.52 55427.12 88888.00 2007-04-18 23:08:45.750 108 12311.73 41.55 55427.18 88888.00 2007-04-18 23:08:45.875 108 12311.77 41.55 55427.18 88888.00 2007-04-18 23:08:46.000 108 12311.80 41.55 55427.15 88888.00 2007-04-18 23:08:46.125 108 12311.80 41.52 55427.15 88888.00 2007-04-18 23:08:46.250 108 12311.80 41.48 55427.18 88888.00 2007-04-18 23:08:46.375 108 12311.77 41.50 55427.20 88888.00 2007-04-18 23:08:46.500 108 12311.77 41.48 55427.18 88888.00 2007-04-18 23:08:46.625 108 12311.80 41.50 55427.20 88888.00 2007-04-18 23:08:46.750 108 12311.75 41.55 55427.20 88888.00 2007-04-18 23:08:46.875 108 12311.75 41.52 55427.20 88888.00 2007-04-18 23:08:47.000 108 12311.80 41.50 55427.15 88888.00 2007-04-18 23:08:47.125 108 12311.80 41.48 55427.15 88888.00 2007-04-18 23:08:47.250 108 12311.73 41.42 55427.15 88888.00 2007-04-18 23:08:47.375 108 12311.73 41.45 55427.15 88888.00 2007-04-18 23:08:47.500 108 12311.75 41.42 55427.15 88888.00 2007-04-18 23:08:47.625 108 12311.80 41.40 55427.12 88888.00 2007-04-18 23:08:47.750 108 12311.83 41.40 55427.15 88888.00 2007-04-18 23:08:47.875 108 12311.77 41.45 55427.18 88888.00 2007-04-18 23:08:48.000 108 12311.73 41.42 55427.18 88888.00 2007-04-18 23:08:48.125 108 12311.73 41.40 55427.20 88888.00 2007-04-18 23:08:48.250 108 12311.73 41.35 55427.18 88888.00 2007-04-18 23:08:48.375 108 12311.80 41.42 55427.18 88888.00 2007-04-18 23:08:48.500 108 12311.80 41.45 55427.12 88888.00 2007-04-18 23:08:48.625 108 12311.80 41.42 55427.15 88888.00 2007-04-18 23:08:48.750 108 12311.77 41.42 55427.18 88888.00 2007-04-18 23:08:48.875 108 12311.80 41.42 55427.18 88888.00 2007-04-18 23:08:49.000 108 12311.80 41.42 55427.15 88888.00 2007-04-18 23:08:49.125 108 12311.83 41.45 55427.18 88888.00 2007-04-18 23:08:49.250 108 12311.83 41.42 55427.18 88888.00 2007-04-18 23:08:49.375 108 12311.85 41.38 55427.18 88888.00 2007-04-18 23:08:49.500 108 12311.88 41.38 55427.18 88888.00 2007-04-18 23:08:49.625 108 12311.83 41.35 55427.18 88888.00 2007-04-18 23:08:49.750 108 12311.80 41.40 55427.22 88888.00 2007-04-18 23:08:49.875 108 12311.80 41.38 55427.22 88888.00 2007-04-18 23:08:50.000 108 12311.80 41.33 55427.22 88888.00 2007-04-18 23:08:50.125 108 12311.83 41.35 55427.25 88888.00 2007-04-18 23:08:50.250 108 12311.83 41.33 55427.22 88888.00 2007-04-18 23:08:50.375 108 12311.77 41.27 55427.25 88888.00 2007-04-18 23:08:50.500 108 12311.75 41.30 55427.25 88888.00 2007-04-18 23:08:50.625 108 12311.88 41.30 55427.25 88888.00 2007-04-18 23:08:50.750 108 12311.85 41.30 55427.22 88888.00 2007-04-18 23:08:50.875 108 12311.88 41.35 55427.25 88888.00 2007-04-18 23:08:51.000 108 12311.90 41.35 55427.25 88888.00 2007-04-18 23:08:51.125 108 12311.92 41.35 55427.25 88888.00 2007-04-18 23:08:51.250 108 12311.85 41.33 55427.28 88888.00 2007-04-18 23:08:51.375 108 12311.85 41.30 55427.25 88888.00 2007-04-18 23:08:51.500 108 12311.88 41.33 55427.25 88888.00 2007-04-18 23:08:51.625 108 12311.90 41.30 55427.25 88888.00 2007-04-18 23:08:51.750 108 12311.92 41.33 55427.28 88888.00 2007-04-18 23:08:51.875 108 12311.98 41.35 55427.25 88888.00 2007-04-18 23:08:52.000 108 12312.02 41.27 55427.25 88888.00 2007-04-18 23:08:52.125 108 12311.92 41.20 55427.22 88888.00 2007-04-18 23:08:52.250 108 12311.85 41.23 55427.22 88888.00 2007-04-18 23:08:52.375 108 12311.85 41.25 55427.20 88888.00 2007-04-18 23:08:52.500 108 12311.88 41.27 55427.22 88888.00 2007-04-18 23:08:52.625 108 12311.92 41.27 55427.20 88888.00 2007-04-18 23:08:52.750 108 12311.95 41.25 55427.22 88888.00 2007-04-18 23:08:52.875 108 12312.00 41.30 55427.22 88888.00 2007-04-18 23:08:53.000 108 12311.92 41.23 55427.20 88888.00 2007-04-18 23:08:53.125 108 12311.95 41.23 55427.25 88888.00 2007-04-18 23:08:53.250 108 12311.92 41.20 55427.25 88888.00 2007-04-18 23:08:53.375 108 12311.88 41.17 55427.25 88888.00 2007-04-18 23:08:53.500 108 12311.83 41.23 55427.25 88888.00 2007-04-18 23:08:53.625 108 12311.90 41.25 55427.25 88888.00 2007-04-18 23:08:53.750 108 12311.88 41.20 55427.22 88888.00 2007-04-18 23:08:53.875 108 12311.80 41.12 55427.22 88888.00 2007-04-18 23:08:54.000 108 12311.85 41.20 55427.28 88888.00 2007-04-18 23:08:54.125 108 12311.88 41.17 55427.30 88888.00 2007-04-18 23:08:54.250 108 12311.95 41.15 55427.28 88888.00 2007-04-18 23:08:54.375 108 12312.02 41.17 55427.25 88888.00 2007-04-18 23:08:54.500 108 12311.95 41.15 55427.25 88888.00 2007-04-18 23:08:54.625 108 12311.95 41.20 55427.25 88888.00 2007-04-18 23:08:54.750 108 12311.98 41.15 55427.25 88888.00 2007-04-18 23:08:54.875 108 12312.00 41.17 55427.28 88888.00 2007-04-18 23:08:55.000 108 12312.08 41.17 55427.25 88888.00 2007-04-18 23:08:55.125 108 12312.08 41.20 55427.28 88888.00 2007-04-18 23:08:55.250 108 12312.05 41.23 55427.28 88888.00 2007-04-18 23:08:55.375 108 12312.08 41.23 55427.30 88888.00 2007-04-18 23:08:55.500 108 12311.95 41.17 55427.28 88888.00 2007-04-18 23:08:55.625 108 12311.95 41.15 55427.28 88888.00 2007-04-18 23:08:55.750 108 12311.98 41.15 55427.28 88888.00 2007-04-18 23:08:55.875 108 12312.00 41.17 55427.30 88888.00 2007-04-18 23:08:56.000 108 12311.98 41.15 55427.25 88888.00 2007-04-18 23:08:56.125 108 12312.00 41.10 55427.22 88888.00 2007-04-18 23:08:56.250 108 12312.02 41.10 55427.25 88888.00 2007-04-18 23:08:56.375 108 12312.08 41.12 55427.25 88888.00 2007-04-18 23:08:56.500 108 12312.08 41.15 55427.28 88888.00 2007-04-18 23:08:56.625 108 12311.95 41.08 55427.25 88888.00 2007-04-18 23:08:56.750 108 12311.92 41.05 55427.22 88888.00 2007-04-18 23:08:56.875 108 12312.08 41.15 55427.28 88888.00 2007-04-18 23:08:57.000 108 12312.15 41.20 55427.28 88888.00 2007-04-18 23:08:57.125 108 12312.10 41.17 55427.28 88888.00 2007-04-18 23:08:57.250 108 12312.02 41.10 55427.25 88888.00 2007-04-18 23:08:57.375 108 12312.08 41.08 55427.25 88888.00 2007-04-18 23:08:57.500 108 12312.08 41.10 55427.22 88888.00 2007-04-18 23:08:57.625 108 12312.08 41.15 55427.30 88888.00 2007-04-18 23:08:57.750 108 12312.10 41.15 55427.35 88888.00 2007-04-18 23:08:57.875 108 12312.02 41.08 55427.30 88888.00 2007-04-18 23:08:58.000 108 12312.00 41.00 55427.28 88888.00 2007-04-18 23:08:58.125 108 12312.05 41.08 55427.28 88888.00 2007-04-18 23:08:58.250 108 12312.08 41.12 55427.30 88888.00 2007-04-18 23:08:58.375 108 12312.10 41.12 55427.32 88888.00 2007-04-18 23:08:58.500 108 12312.10 41.08 55427.28 88888.00 2007-04-18 23:08:58.625 108 12312.00 41.00 55427.25 88888.00 2007-04-18 23:08:58.750 108 12312.00 41.00 55427.28 88888.00 2007-04-18 23:08:58.875 108 12312.05 41.08 55427.28 88888.00 2007-04-18 23:08:59.000 108 12312.12 41.08 55427.30 88888.00 2007-04-18 23:08:59.125 108 12312.08 41.08 55427.30 88888.00 2007-04-18 23:08:59.250 108 12312.05 41.08 55427.28 88888.00 2007-04-18 23:08:59.375 108 12312.08 41.05 55427.30 88888.00 2007-04-18 23:08:59.500 108 12312.05 41.08 55427.30 88888.00 2007-04-18 23:08:59.625 108 12312.00 40.98 55427.30 88888.00 2007-04-18 23:08:59.750 108 12311.95 40.95 55427.25 88888.00 2007-04-18 23:08:59.875 108 12312.00 40.98 55427.28 88888.00 2007-04-18 23:09:00.000 108 12311.92 40.98 55427.25 88888.00 2007-04-18 23:09:00.125 108 12311.95 40.98 55427.28 88888.00 2007-04-18 23:09:00.250 108 12312.05 40.95 55427.28 88888.00 2007-04-18 23:09:00.375 108 12312.12 40.98 55427.28 88888.00 2007-04-18 23:09:00.500 108 12312.12 41.05 55427.28 88888.00 2007-04-18 23:09:00.625 108 12312.08 41.05 55427.28 88888.00 2007-04-18 23:09:00.750 108 12312.05 41.02 55427.28 88888.00 2007-04-18 23:09:00.875 108 12312.10 41.00 55427.30 88888.00 2007-04-18 23:09:01.000 108 12312.10 41.00 55427.28 88888.00 2007-04-18 23:09:01.125 108 12312.15 41.02 55427.30 88888.00 2007-04-18 23:09:01.250 108 12312.17 41.05 55427.32 88888.00 2007-04-18 23:09:01.375 108 12312.10 41.00 55427.28 88888.00 2007-04-18 23:09:01.500 108 12312.08 41.00 55427.28 88888.00 2007-04-18 23:09:01.625 108 12312.08 41.08 55427.32 88888.00 2007-04-18 23:09:01.750 108 12312.12 41.05 55427.35 88888.00 2007-04-18 23:09:01.875 108 12312.10 41.00 55427.30 88888.00 2007-04-18 23:09:02.000 108 12312.10 41.02 55427.28 88888.00 2007-04-18 23:09:02.125 108 12312.10 41.02 55427.30 88888.00 2007-04-18 23:09:02.250 108 12312.08 40.98 55427.30 88888.00 2007-04-18 23:09:02.375 108 12312.08 40.92 55427.30 88888.00 2007-04-18 23:09:02.500 108 12312.05 40.98 55427.28 88888.00 2007-04-18 23:09:02.625 108 12312.08 40.92 55427.28 88888.00 2007-04-18 23:09:02.750 108 12312.12 40.92 55427.28 88888.00 2007-04-18 23:09:02.875 108 12312.10 40.92 55427.30 88888.00 2007-04-18 23:09:03.000 108 12312.15 40.95 55427.30 88888.00 2007-04-18 23:09:03.125 108 12312.17 40.95 55427.30 88888.00 2007-04-18 23:09:03.250 108 12312.12 40.92 55427.30 88888.00 2007-04-18 23:09:03.375 108 12312.17 40.88 55427.30 88888.00 2007-04-18 23:09:03.500 108 12312.17 40.92 55427.32 88888.00 2007-04-18 23:09:03.625 108 12312.17 40.95 55427.32 88888.00 2007-04-18 23:09:03.750 108 12312.20 40.95 55427.30 88888.00 2007-04-18 23:09:03.875 108 12312.12 40.95 55427.28 88888.00 2007-04-18 23:09:04.000 108 12312.10 40.98 55427.28 88888.00 2007-04-18 23:09:04.125 108 12312.12 40.92 55427.28 88888.00 2007-04-18 23:09:04.250 108 12312.17 40.90 55427.28 88888.00 2007-04-18 23:09:04.375 108 12312.23 40.95 55427.28 88888.00 2007-04-18 23:09:04.500 108 12312.15 40.92 55427.28 88888.00 2007-04-18 23:09:04.625 108 12312.10 40.95 55427.30 88888.00 2007-04-18 23:09:04.750 108 12312.08 40.98 55427.30 88888.00 2007-04-18 23:09:04.875 108 12312.10 40.92 55427.32 88888.00 2007-04-18 23:09:05.000 108 12312.10 40.92 55427.30 88888.00 2007-04-18 23:09:05.125 108 12312.10 40.88 55427.28 88888.00 2007-04-18 23:09:05.250 108 12312.15 40.88 55427.32 88888.00 2007-04-18 23:09:05.375 108 12312.17 40.90 55427.32 88888.00 2007-04-18 23:09:05.500 108 12312.20 40.90 55427.30 88888.00 2007-04-18 23:09:05.625 108 12312.25 40.98 55427.32 88888.00 2007-04-18 23:09:05.750 108 12312.33 40.95 55427.30 88888.00 2007-04-18 23:09:05.875 108 12312.30 40.95 55427.25 88888.00 2007-04-18 23:09:06.000 108 12312.20 40.95 55427.28 88888.00 2007-04-18 23:09:06.125 108 12312.25 41.02 55427.28 88888.00 2007-04-18 23:09:06.250 108 12312.23 41.00 55427.28 88888.00 2007-04-18 23:09:06.375 108 12312.20 40.88 55427.28 88888.00 2007-04-18 23:09:06.500 108 12312.20 40.92 55427.28 88888.00 2007-04-18 23:09:06.625 108 12312.20 40.98 55427.32 88888.00 2007-04-18 23:09:06.750 108 12312.23 40.98 55427.32 88888.00 2007-04-18 23:09:06.875 108 12312.17 40.95 55427.30 88888.00 2007-04-18 23:09:07.000 108 12312.12 40.92 55427.30 88888.00 2007-04-18 23:09:07.125 108 12312.15 40.92 55427.35 88888.00 2007-04-18 23:09:07.250 108 12312.20 40.95 55427.32 88888.00 2007-04-18 23:09:07.375 108 12312.20 40.92 55427.30 88888.00 2007-04-18 23:09:07.500 108 12312.25 40.92 55427.28 88888.00 2007-04-18 23:09:07.625 108 12312.33 40.95 55427.30 88888.00 2007-04-18 23:09:07.750 108 12312.38 40.98 55427.32 88888.00 2007-04-18 23:09:07.875 108 12312.35 40.98 55427.32 88888.00 2007-04-18 23:09:08.000 108 12312.30 40.98 55427.30 88888.00 2007-04-18 23:09:08.125 108 12312.33 40.92 55427.30 88888.00 2007-04-18 23:09:08.250 108 12312.30 40.92 55427.30 88888.00 2007-04-18 23:09:08.375 108 12312.38 41.00 55427.30 88888.00 2007-04-18 23:09:08.500 108 12312.38 40.95 55427.32 88888.00 2007-04-18 23:09:08.625 108 12312.27 40.92 55427.30 88888.00 2007-04-18 23:09:08.750 108 12312.30 41.00 55427.32 88888.00 2007-04-18 23:09:08.875 108 12312.25 41.00 55427.30 88888.00 2007-04-18 23:09:09.000 108 12312.20 40.98 55427.30 88888.00 2007-04-18 23:09:09.125 108 12312.27 40.95 55427.32 88888.00 2007-04-18 23:09:09.250 108 12312.25 40.98 55427.28 88888.00 2007-04-18 23:09:09.375 108 12312.23 40.98 55427.28 88888.00 2007-04-18 23:09:09.500 108 12312.23 40.98 55427.28 88888.00 2007-04-18 23:09:09.625 108 12312.25 40.98 55427.28 88888.00 2007-04-18 23:09:09.750 108 12312.27 41.00 55427.30 88888.00 2007-04-18 23:09:09.875 108 12312.23 40.98 55427.28 88888.00 2007-04-18 23:09:10.000 108 12312.25 40.90 55427.28 88888.00 2007-04-18 23:09:10.125 108 12312.27 40.90 55427.28 88888.00 2007-04-18 23:09:10.250 108 12312.33 40.92 55427.30 88888.00 2007-04-18 23:09:10.375 108 12312.38 40.98 55427.28 88888.00 2007-04-18 23:09:10.500 108 12312.30 40.98 55427.28 88888.00 2007-04-18 23:09:10.625 108 12312.27 40.98 55427.30 88888.00 2007-04-18 23:09:10.750 108 12312.30 40.95 55427.32 88888.00 2007-04-18 23:09:10.875 108 12312.35 40.95 55427.30 88888.00 2007-04-18 23:09:11.000 108 12312.35 40.95 55427.28 88888.00 2007-04-18 23:09:11.125 108 12312.27 40.95 55427.25 88888.00 2007-04-18 23:09:11.250 108 12312.33 40.88 55427.25 88888.00 2007-04-18 23:09:11.375 108 12312.38 40.88 55427.25 88888.00 2007-04-18 23:09:11.500 108 12312.38 40.95 55427.25 88888.00 2007-04-18 23:09:11.625 108 12312.40 40.92 55427.25 88888.00 2007-04-18 23:09:11.750 108 12312.50 41.00 55427.28 88888.00 2007-04-18 23:09:11.875 108 12312.48 41.05 55427.25 88888.00 2007-04-18 23:09:12.000 108 12312.42 41.02 55427.25 88888.00 2007-04-18 23:09:12.125 108 12312.45 41.02 55427.28 88888.00 2007-04-18 23:09:12.250 108 12312.50 41.02 55427.30 88888.00 2007-04-18 23:09:12.375 108 12312.50 41.05 55427.28 88888.00 2007-04-18 23:09:12.500 108 12312.42 40.95 55427.25 88888.00 2007-04-18 23:09:12.625 108 12312.42 40.90 55427.25 88888.00 2007-04-18 23:09:12.750 108 12312.50 40.95 55427.25 88888.00 2007-04-18 23:09:12.875 108 12312.58 40.98 55427.25 88888.00 2007-04-18 23:09:13.000 108 12312.60 41.00 55427.22 88888.00 2007-04-18 23:09:13.125 108 12312.58 40.98 55427.25 88888.00 2007-04-18 23:09:13.250 108 12312.50 40.98 55427.25 88888.00 2007-04-18 23:09:13.375 108 12312.50 41.00 55427.25 88888.00 2007-04-18 23:09:13.500 108 12312.55 41.02 55427.25 88888.00 2007-04-18 23:09:13.625 108 12312.58 41.05 55427.25 88888.00 2007-04-18 23:09:13.750 108 12312.60 41.08 55427.25 88888.00 2007-04-18 23:09:13.875 108 12312.62 41.08 55427.28 88888.00 2007-04-18 23:09:14.000 108 12312.62 41.02 55427.25 88888.00 2007-04-18 23:09:14.125 108 12312.58 40.95 55427.22 88888.00 2007-04-18 23:09:14.250 108 12312.58 40.92 55427.20 88888.00 2007-04-18 23:09:14.375 108 12312.62 41.00 55427.20 88888.00 2007-04-18 23:09:14.500 108 12312.70 41.05 55427.20 88888.00 2007-04-18 23:09:14.625 108 12312.75 41.05 55427.25 88888.00 2007-04-18 23:09:14.750 108 12312.70 40.98 55427.25 88888.00 2007-04-18 23:09:14.875 108 12312.67 41.00 55427.22 88888.00 2007-04-18 23:09:15.000 108 12312.65 40.98 55427.20 88888.00 2007-04-18 23:09:15.125 108 12312.62 40.98 55427.20 88888.00 2007-04-18 23:09:15.250 108 12312.60 41.02 55427.22 88888.00 2007-04-18 23:09:15.375 108 12312.70 41.10 55427.25 88888.00 2007-04-18 23:09:15.500 108 12312.77 41.12 55427.25 88888.00 2007-04-18 23:09:15.625 108 12312.73 41.02 55427.22 88888.00 2007-04-18 23:09:15.750 108 12312.73 41.02 55427.25 88888.00 2007-04-18 23:09:15.875 108 12312.67 41.02 55427.25 88888.00 2007-04-18 23:09:16.000 108 12312.62 41.00 55427.20 88888.00 2007-04-18 23:09:16.125 108 12312.67 41.08 55427.22 88888.00 2007-04-18 23:09:16.250 108 12312.73 41.10 55427.20 88888.00 2007-04-18 23:09:16.375 108 12312.83 41.08 55427.18 88888.00 2007-04-18 23:09:16.500 108 12312.83 41.02 55427.15 88888.00 2007-04-18 23:09:16.625 108 12312.83 41.02 55427.18 88888.00 2007-04-18 23:09:16.750 108 12312.83 41.00 55427.18 88888.00 2007-04-18 23:09:16.875 108 12312.80 41.02 55427.20 88888.00 2007-04-18 23:09:17.000 108 12312.80 41.10 55427.18 88888.00 2007-04-18 23:09:17.125 108 12312.80 41.00 55427.20 88888.00 2007-04-18 23:09:17.250 108 12312.80 40.92 55427.18 88888.00 2007-04-18 23:09:17.375 108 12312.77 40.98 55427.18 88888.00 2007-04-18 23:09:17.500 108 12312.80 41.05 55427.20 88888.00 2007-04-18 23:09:17.625 108 12312.77 41.02 55427.18 88888.00 2007-04-18 23:09:17.750 108 12312.85 41.02 55427.18 88888.00 2007-04-18 23:09:17.875 108 12312.85 41.00 55427.18 88888.00 2007-04-18 23:09:18.000 108 12312.80 40.95 55427.12 88888.00 2007-04-18 23:09:18.125 108 12312.80 40.98 55427.18 88888.00 2007-04-18 23:09:18.250 108 12312.83 41.08 55427.20 88888.00 2007-04-18 23:09:18.375 108 12312.88 41.12 55427.20 88888.00 2007-04-18 23:09:18.500 108 12312.92 41.10 55427.18 88888.00 2007-04-18 23:09:18.625 108 12312.85 41.05 55427.15 88888.00 2007-04-18 23:09:18.750 108 12312.80 41.05 55427.15 88888.00 2007-04-18 23:09:18.875 108 12312.85 41.10 55427.18 88888.00 2007-04-18 23:09:19.000 108 12312.98 41.10 55427.15 88888.00 2007-04-18 23:09:19.125 108 12313.00 41.05 55427.20 88888.00 2007-04-18 23:09:19.250 108 12312.98 41.00 55427.15 88888.00 2007-04-18 23:09:19.375 108 12312.92 41.00 55427.15 88888.00 2007-04-18 23:09:19.500 108 12312.88 41.05 55427.15 88888.00 2007-04-18 23:09:19.625 108 12312.92 41.02 55427.10 88888.00 2007-04-18 23:09:19.750 108 12313.00 41.00 55427.07 88888.00 2007-04-18 23:09:19.875 108 12312.98 41.02 55427.10 88888.00 2007-04-18 23:09:20.000 108 12312.98 41.05 55427.12 88888.00 2007-04-18 23:09:20.125 108 12312.95 41.08 55427.12 88888.00 2007-04-18 23:09:20.250 108 12312.98 41.10 55427.18 88888.00 2007-04-18 23:09:20.375 108 12313.02 41.08 55427.15 88888.00 2007-04-18 23:09:20.500 108 12313.05 41.12 55427.15 88888.00 2007-04-18 23:09:20.625 108 12313.08 41.15 55427.15 88888.00 2007-04-18 23:09:20.750 108 12313.08 41.10 55427.12 88888.00 2007-04-18 23:09:20.875 108 12313.05 41.10 55427.12 88888.00 2007-04-18 23:09:21.000 108 12313.08 41.10 55427.10 88888.00 2007-04-18 23:09:21.125 108 12313.12 41.12 55427.12 88888.00 2007-04-18 23:09:21.250 108 12313.05 41.05 55427.10 88888.00 2007-04-18 23:09:21.375 108 12313.05 41.00 55427.07 88888.00 2007-04-18 23:09:21.500 108 12313.08 41.02 55427.10 88888.00 2007-04-18 23:09:21.625 108 12313.10 41.02 55427.12 88888.00 2007-04-18 23:09:21.750 108 12313.12 41.10 55427.15 88888.00 2007-04-18 23:09:21.875 108 12313.10 41.08 55427.12 88888.00 2007-04-18 23:09:22.000 108 12313.08 41.00 55427.10 88888.00 2007-04-18 23:09:22.125 108 12313.10 40.98 55427.10 88888.00 2007-04-18 23:09:22.250 108 12313.20 41.05 55427.15 88888.00 2007-04-18 23:09:22.375 108 12313.25 41.08 55427.15 88888.00 2007-04-18 23:09:22.500 108 12313.25 41.08 55427.12 88888.00 2007-04-18 23:09:22.625 108 12313.27 41.08 55427.15 88888.00 2007-04-18 23:09:22.750 108 12313.27 41.05 55427.15 88888.00 2007-04-18 23:09:22.875 108 12313.25 41.02 55427.10 88888.00 2007-04-18 23:09:23.000 108 12313.30 41.02 55427.10 88888.00 2007-04-18 23:09:23.125 108 12313.33 41.08 55427.12 88888.00 2007-04-18 23:09:23.250 108 12313.30 41.05 55427.12 88888.00 2007-04-18 23:09:23.375 108 12313.27 41.02 55427.10 88888.00 2007-04-18 23:09:23.500 108 12313.30 41.00 55427.10 88888.00 2007-04-18 23:09:23.625 108 12313.38 41.08 55427.12 88888.00 2007-04-18 23:09:23.750 108 12313.40 41.10 55427.12 88888.00 2007-04-18 23:09:23.875 108 12313.35 41.12 55427.15 88888.00 2007-04-18 23:09:24.000 108 12313.35 41.10 55427.15 88888.00 2007-04-18 23:09:24.125 108 12313.40 41.02 55427.15 88888.00 2007-04-18 23:09:24.250 108 12313.45 41.02 55427.12 88888.00 2007-04-18 23:09:24.375 108 12313.45 41.10 55427.10 88888.00 2007-04-18 23:09:24.500 108 12313.42 41.12 55427.12 88888.00 2007-04-18 23:09:24.625 108 12313.42 41.02 55427.07 88888.00 2007-04-18 23:09:24.750 108 12313.40 40.98 55427.05 88888.00 2007-04-18 23:09:24.875 108 12313.45 41.02 55427.05 88888.00 2007-04-18 23:09:25.000 108 12313.48 41.08 55427.07 88888.00 2007-04-18 23:09:25.125 108 12313.45 41.05 55427.10 88888.00 2007-04-18 23:09:25.250 108 12313.42 40.98 55427.10 88888.00 2007-04-18 23:09:25.375 108 12313.52 40.98 55427.10 88888.00 2007-04-18 23:09:25.500 108 12313.58 41.00 55427.10 88888.00 2007-04-18 23:09:25.625 108 12313.58 41.00 55427.07 88888.00 2007-04-18 23:09:25.750 108 12313.55 41.05 55427.07 88888.00 2007-04-18 23:09:25.875 108 12313.60 41.05 55427.10 88888.00 2007-04-18 23:09:26.000 108 12313.60 41.02 55427.07 88888.00 2007-04-18 23:09:26.125 108 12313.50 41.00 55427.07 88888.00 2007-04-18 23:09:26.250 108 12313.48 41.00 55427.07 88888.00 2007-04-18 23:09:26.375 108 12313.58 40.98 55427.10 88888.00 2007-04-18 23:09:26.500 108 12313.52 40.95 55427.10 88888.00 2007-04-18 23:09:26.625 108 12313.50 40.95 55427.07 88888.00 2007-04-18 23:09:26.750 108 12313.60 40.98 55427.07 88888.00 2007-04-18 23:09:26.875 108 12313.65 41.00 55427.07 88888.00 2007-04-18 23:09:27.000 108 12313.65 41.00 55427.07 88888.00 2007-04-18 23:09:27.125 108 12313.75 41.08 55427.07 88888.00 2007-04-18 23:09:27.250 108 12313.75 41.05 55427.15 88888.00 2007-04-18 23:09:27.375 108 12313.73 41.05 55427.12 88888.00 2007-04-18 23:09:27.500 108 12313.65 41.00 55427.07 88888.00 2007-04-18 23:09:27.625 108 12313.65 41.02 55427.12 88888.00 2007-04-18 23:09:27.750 108 12313.67 41.00 55427.12 88888.00 2007-04-18 23:09:27.875 108 12313.67 40.90 55427.10 88888.00 2007-04-18 23:09:28.000 108 12313.65 40.83 55427.05 88888.00 2007-04-18 23:09:28.125 108 12313.65 40.88 55427.05 88888.00 2007-04-18 23:09:28.250 108 12313.70 40.95 55427.10 88888.00 2007-04-18 23:09:28.375 108 12313.73 40.95 55427.07 88888.00 2007-04-18 23:09:28.500 108 12313.70 40.95 55427.07 88888.00 2007-04-18 23:09:28.625 108 12313.70 41.02 55427.10 88888.00 2007-04-18 23:09:28.750 108 12313.83 41.05 55427.10 88888.00 2007-04-18 23:09:28.875 108 12313.85 41.02 55427.10 88888.00 2007-04-18 23:09:29.000 108 12313.83 40.95 55427.07 88888.00 2007-04-18 23:09:29.125 108 12313.83 40.90 55427.12 88888.00 2007-04-18 23:09:29.250 108 12313.80 40.92 55427.12 88888.00 2007-04-18 23:09:29.375 108 12313.85 40.98 55427.12 88888.00 2007-04-18 23:09:29.500 108 12313.83 41.00 55427.10 88888.00 2007-04-18 23:09:29.625 108 12313.77 41.00 55427.07 88888.00 2007-04-18 23:09:29.750 108 12313.80 41.02 55427.10 88888.00 2007-04-18 23:09:29.875 108 12313.83 41.05 55427.15 88888.00 2007-04-18 23:09:30.000 108 12313.83 40.92 55427.12 88888.00 2007-04-18 23:09:30.125 108 12313.83 40.92 55427.07 88888.00 2007-04-18 23:09:30.250 108 12313.83 40.92 55427.10 88888.00 2007-04-18 23:09:30.375 108 12313.90 40.95 55427.07 88888.00 2007-04-18 23:09:30.500 108 12314.00 40.98 55427.12 88888.00 2007-04-18 23:09:30.625 108 12313.98 40.92 55427.15 88888.00 2007-04-18 23:09:30.750 108 12313.98 40.92 55427.12 88888.00 2007-04-18 23:09:30.875 108 12313.98 40.90 55427.15 88888.00 2007-04-18 23:09:31.000 108 12313.98 40.95 55427.10 88888.00 2007-04-18 23:09:31.125 108 12313.95 40.90 55427.12 88888.00 2007-04-18 23:09:31.250 108 12313.95 40.83 55427.12 88888.00 2007-04-18 23:09:31.375 108 12313.95 40.83 55427.10 88888.00 2007-04-18 23:09:31.500 108 12313.98 40.83 55427.10 88888.00 2007-04-18 23:09:31.625 108 12314.08 40.90 55427.10 88888.00 2007-04-18 23:09:31.750 108 12314.02 40.92 55427.15 88888.00 2007-04-18 23:09:31.875 108 12313.92 40.90 55427.15 88888.00 2007-04-18 23:09:32.000 108 12313.90 40.83 55427.10 88888.00 2007-04-18 23:09:32.125 108 12313.92 40.77 55427.12 88888.00 2007-04-18 23:09:32.250 108 12313.95 40.83 55427.15 88888.00 2007-04-18 23:09:32.375 108 12313.95 40.85 55427.12 88888.00 2007-04-18 23:09:32.500 108 12313.98 40.88 55427.12 88888.00 2007-04-18 23:09:32.625 108 12313.98 40.85 55427.10 88888.00 2007-04-18 23:09:32.750 108 12314.05 40.83 55427.10 88888.00 2007-04-18 23:09:32.875 108 12314.02 40.83 55427.07 88888.00 2007-04-18 23:09:33.000 108 12314.05 40.85 55427.10 88888.00 2007-04-18 23:09:33.125 108 12314.10 40.90 55427.12 88888.00 2007-04-18 23:09:33.250 108 12314.00 40.77 55427.10 88888.00 2007-04-18 23:09:33.375 108 12314.05 40.77 55427.10 88888.00 2007-04-18 23:09:33.500 108 12314.10 40.90 55427.15 88888.00 2007-04-18 23:09:33.625 108 12314.17 40.92 55427.15 88888.00 2007-04-18 23:09:33.750 108 12314.10 40.88 55427.10 88888.00 2007-04-18 23:09:33.875 108 12314.12 40.88 55427.12 88888.00 2007-04-18 23:09:34.000 108 12314.15 40.90 55427.12 88888.00 2007-04-18 23:09:34.125 108 12314.10 40.85 55427.12 88888.00 2007-04-18 23:09:34.250 108 12314.05 40.83 55427.15 88888.00 2007-04-18 23:09:34.375 108 12314.02 40.88 55427.12 88888.00 2007-04-18 23:09:34.500 108 12314.02 40.85 55427.10 88888.00 2007-04-18 23:09:34.625 108 12314.08 40.83 55427.10 88888.00 2007-04-18 23:09:34.750 108 12314.05 40.80 55427.12 88888.00 2007-04-18 23:09:34.875 108 12314.05 40.80 55427.15 88888.00 2007-04-18 23:09:35.000 108 12314.12 40.80 55427.12 88888.00 2007-04-18 23:09:35.125 108 12314.15 40.85 55427.15 88888.00 2007-04-18 23:09:35.250 108 12314.05 40.88 55427.12 88888.00 2007-04-18 23:09:35.375 108 12314.15 40.88 55427.15 88888.00 2007-04-18 23:09:35.500 108 12314.23 40.88 55427.15 88888.00 2007-04-18 23:09:35.625 108 12314.27 40.88 55427.15 88888.00 2007-04-18 23:09:35.750 108 12314.30 40.85 55427.15 88888.00 2007-04-18 23:09:35.875 108 12314.25 40.88 55427.15 88888.00 2007-04-18 23:09:36.000 108 12314.30 40.90 55427.15 88888.00 2007-04-18 23:09:36.125 108 12314.33 40.85 55427.12 88888.00 2007-04-18 23:09:36.250 108 12314.30 40.77 55427.12 88888.00 2007-04-18 23:09:36.375 108 12314.25 40.77 55427.12 88888.00 2007-04-18 23:09:36.500 108 12314.20 40.80 55427.12 88888.00 2007-04-18 23:09:36.625 108 12314.17 40.80 55427.12 88888.00 2007-04-18 23:09:36.750 108 12314.27 40.83 55427.12 88888.00 2007-04-18 23:09:36.875 108 12314.25 40.83 55427.15 88888.00 2007-04-18 23:09:37.000 108 12314.20 40.80 55427.12 88888.00 2007-04-18 23:09:37.125 108 12314.20 40.77 55427.12 88888.00 2007-04-18 23:09:37.250 108 12314.23 40.70 55427.15 88888.00 2007-04-18 23:09:37.375 108 12314.25 40.77 55427.18 88888.00 2007-04-18 23:09:37.500 108 12314.23 40.85 55427.18 88888.00 2007-04-18 23:09:37.625 108 12314.25 40.85 55427.18 88888.00 2007-04-18 23:09:37.750 108 12314.33 40.83 55427.18 88888.00 2007-04-18 23:09:37.875 108 12314.38 40.77 55427.18 88888.00 2007-04-18 23:09:38.000 108 12314.30 40.80 55427.15 88888.00 2007-04-18 23:09:38.125 108 12314.25 40.83 55427.18 88888.00 2007-04-18 23:09:38.250 108 12314.23 40.77 55427.20 88888.00 2007-04-18 23:09:38.375 108 12314.27 40.80 55427.20 88888.00 2007-04-18 23:09:38.500 108 12314.27 40.80 55427.22 88888.00 2007-04-18 23:09:38.625 108 12314.27 40.77 55427.20 88888.00 2007-04-18 23:09:38.750 108 12314.27 40.80 55427.18 88888.00 2007-04-18 23:09:38.875 108 12314.33 40.80 55427.18 88888.00 2007-04-18 23:09:39.000 108 12314.30 40.80 55427.18 88888.00 2007-04-18 23:09:39.125 108 12314.30 40.83 55427.20 88888.00 2007-04-18 23:09:39.250 108 12314.27 40.80 55427.20 88888.00 2007-04-18 23:09:39.375 108 12314.30 40.77 55427.18 88888.00 2007-04-18 23:09:39.500 108 12314.33 40.75 55427.20 88888.00 2007-04-18 23:09:39.625 108 12314.35 40.77 55427.18 88888.00 2007-04-18 23:09:39.750 108 12314.30 40.73 55427.18 88888.00 2007-04-18 23:09:39.875 108 12314.27 40.75 55427.15 88888.00 2007-04-18 23:09:40.000 108 12314.30 40.77 55427.20 88888.00 2007-04-18 23:09:40.125 108 12314.33 40.80 55427.20 88888.00 2007-04-18 23:09:40.250 108 12314.25 40.77 55427.18 88888.00 2007-04-18 23:09:40.375 108 12314.30 40.77 55427.18 88888.00 2007-04-18 23:09:40.500 108 12314.33 40.75 55427.15 88888.00 2007-04-18 23:09:40.625 108 12314.35 40.73 55427.18 88888.00 2007-04-18 23:09:40.750 108 12314.33 40.73 55427.18 88888.00 2007-04-18 23:09:40.875 108 12314.30 40.75 55427.22 88888.00 2007-04-18 23:09:41.000 108 12314.30 40.77 55427.20 88888.00 2007-04-18 23:09:41.125 108 12314.27 40.73 55427.20 88888.00 2007-04-18 23:09:41.250 108 12314.30 40.75 55427.22 88888.00 2007-04-18 23:09:41.375 108 12314.35 40.75 55427.22 88888.00 2007-04-18 23:09:41.500 108 12314.38 40.73 55427.22 88888.00 2007-04-18 23:09:41.625 108 12314.35 40.75 55427.22 88888.00 2007-04-18 23:09:41.750 108 12314.27 40.75 55427.20 88888.00 2007-04-18 23:09:41.875 108 12314.35 40.73 55427.20 88888.00 2007-04-18 23:09:42.000 108 12314.40 40.73 55427.22 88888.00 2007-04-18 23:09:42.125 108 12314.42 40.75 55427.25 88888.00 2007-04-18 23:09:42.250 108 12314.45 40.77 55427.25 88888.00 2007-04-18 23:09:42.375 108 12314.45 40.77 55427.25 88888.00 2007-04-18 23:09:42.500 108 12314.50 40.77 55427.25 88888.00 2007-04-18 23:09:42.625 108 12314.52 40.75 55427.20 88888.00 2007-04-18 23:09:42.750 108 12314.45 40.70 55427.20 88888.00 2007-04-18 23:09:42.875 108 12314.40 40.65 55427.20 88888.00 2007-04-18 23:09:43.000 108 12314.45 40.73 55427.22 88888.00 2007-04-18 23:09:43.125 108 12314.52 40.73 55427.22 88888.00 2007-04-18 23:09:43.250 108 12314.58 40.73 55427.22 88888.00 2007-04-18 23:09:43.375 108 12314.52 40.70 55427.20 88888.00 2007-04-18 23:09:43.500 108 12314.52 40.77 55427.28 88888.00 2007-04-18 23:09:43.625 108 12314.50 40.77 55427.28 88888.00 2007-04-18 23:09:43.750 108 12314.48 40.75 55427.22 88888.00 2007-04-18 23:09:43.875 108 12314.48 40.70 55427.20 88888.00 2007-04-18 23:09:44.000 108 12314.45 40.73 55427.20 88888.00 2007-04-18 23:09:44.125 108 12314.45 40.70 55427.22 88888.00 2007-04-18 23:09:44.250 108 12314.42 40.70 55427.28 88888.00 2007-04-18 23:09:44.375 108 12314.52 40.73 55427.30 88888.00 2007-04-18 23:09:44.500 108 12314.50 40.75 55427.28 88888.00 2007-04-18 23:09:44.625 108 12314.58 40.77 55427.25 88888.00 2007-04-18 23:09:44.750 108 12314.52 40.73 55427.25 88888.00 2007-04-18 23:09:44.875 108 12314.52 40.73 55427.25 88888.00 2007-04-18 23:09:45.000 108 12314.50 40.70 55427.20 88888.00 2007-04-18 23:09:45.125 108 12314.52 40.70 55427.25 88888.00 2007-04-18 23:09:45.250 108 12314.58 40.75 55427.28 88888.00 2007-04-18 23:09:45.375 108 12314.60 40.75 55427.28 88888.00 2007-04-18 23:09:45.500 108 12314.60 40.73 55427.25 88888.00 2007-04-18 23:09:45.625 108 12314.58 40.65 55427.22 88888.00 2007-04-18 23:09:45.750 108 12314.60 40.67 55427.25 88888.00 2007-04-18 23:09:45.875 108 12314.60 40.73 55427.28 88888.00 2007-04-18 23:09:46.000 108 12314.62 40.73 55427.28 88888.00 2007-04-18 23:09:46.125 108 12314.60 40.67 55427.28 88888.00 2007-04-18 23:09:46.250 108 12314.58 40.70 55427.28 88888.00 2007-04-18 23:09:46.375 108 12314.55 40.73 55427.28 88888.00 2007-04-18 23:09:46.500 108 12314.50 40.70 55427.30 88888.00 2007-04-18 23:09:46.625 108 12314.48 40.70 55427.30 88888.00 2007-04-18 23:09:46.750 108 12314.48 40.70 55427.30 88888.00 2007-04-18 23:09:46.875 108 12314.52 40.67 55427.25 88888.00 2007-04-18 23:09:47.000 108 12314.55 40.70 55427.28 88888.00 2007-04-18 23:09:47.125 108 12314.55 40.67 55427.32 88888.00 2007-04-18 23:09:47.250 108 12314.55 40.62 55427.32 88888.00 2007-04-18 23:09:47.375 108 12314.62 40.70 55427.30 88888.00 2007-04-18 23:09:47.500 108 12314.58 40.70 55427.30 88888.00 2007-04-18 23:09:47.625 108 12314.58 40.70 55427.32 88888.00 2007-04-18 23:09:47.750 108 12314.58 40.70 55427.30 88888.00 2007-04-18 23:09:47.875 108 12314.65 40.67 55427.30 88888.00 2007-04-18 23:09:48.000 108 12314.62 40.62 55427.28 88888.00 2007-04-18 23:09:48.125 108 12314.62 40.67 55427.28 88888.00 2007-04-18 23:09:48.250 108 12314.67 40.67 55427.28 88888.00 2007-04-18 23:09:48.375 108 12314.67 40.73 55427.30 88888.00 2007-04-18 23:09:48.500 108 12314.70 40.75 55427.32 88888.00 2007-04-18 23:09:48.625 108 12314.70 40.73 55427.32 88888.00 2007-04-18 23:09:48.750 108 12314.65 40.67 55427.32 88888.00 2007-04-18 23:09:48.875 108 12314.65 40.65 55427.30 88888.00 2007-04-18 23:09:49.000 108 12314.67 40.67 55427.35 88888.00 2007-04-18 23:09:49.125 108 12314.67 40.67 55427.32 88888.00 2007-04-18 23:09:49.250 108 12314.70 40.67 55427.35 88888.00 2007-04-18 23:09:49.375 108 12314.70 40.67 55427.32 88888.00 2007-04-18 23:09:49.500 108 12314.65 40.73 55427.30 88888.00 2007-04-18 23:09:49.625 108 12314.73 40.67 55427.32 88888.00 2007-04-18 23:09:49.750 108 12314.75 40.65 55427.30 88888.00 2007-04-18 23:09:49.875 108 12314.75 40.60 55427.28 88888.00 2007-04-18 23:09:50.000 108 12314.70 40.65 55427.28 88888.00 2007-04-18 23:09:50.125 108 12314.70 40.67 55427.30 88888.00 2007-04-18 23:09:50.250 108 12314.73 40.65 55427.32 88888.00 2007-04-18 23:09:50.375 108 12314.70 40.62 55427.32 88888.00 2007-04-18 23:09:50.500 108 12314.62 40.67 55427.32 88888.00 2007-04-18 23:09:50.625 108 12314.60 40.65 55427.30 88888.00 2007-04-18 23:09:50.750 108 12314.62 40.60 55427.32 88888.00 2007-04-18 23:09:50.875 108 12314.67 40.62 55427.38 88888.00 2007-04-18 23:09:51.000 108 12314.75 40.70 55427.40 88888.00 2007-04-18 23:09:51.125 108 12314.77 40.70 55427.40 88888.00 2007-04-18 23:09:51.250 108 12314.75 40.65 55427.40 88888.00 2007-04-18 23:09:51.375 108 12314.75 40.67 55427.40 88888.00 2007-04-18 23:09:51.500 108 12314.77 40.65 55427.38 88888.00 2007-04-18 23:09:51.625 108 12314.77 40.67 55427.38 88888.00 2007-04-18 23:09:51.750 108 12314.75 40.70 55427.38 88888.00 2007-04-18 23:09:51.875 108 12314.83 40.70 55427.43 88888.00 2007-04-18 23:09:52.000 108 12314.83 40.62 55427.35 88888.00 2007-04-18 23:09:52.125 108 12314.83 40.65 55427.38 88888.00 2007-04-18 23:09:52.250 108 12314.80 40.62 55427.35 88888.00 2007-04-18 23:09:52.375 108 12314.80 40.60 55427.35 88888.00 2007-04-18 23:09:52.500 108 12314.88 40.65 55427.38 88888.00 2007-04-18 23:09:52.625 108 12314.92 40.70 55427.38 88888.00 2007-04-18 23:09:52.750 108 12314.88 40.67 55427.35 88888.00 2007-04-18 23:09:52.875 108 12314.75 40.67 55427.35 88888.00 2007-04-18 23:09:53.000 108 12314.77 40.65 55427.35 88888.00 2007-04-18 23:09:53.125 108 12314.90 40.70 55427.43 88888.00 2007-04-18 23:09:53.250 108 12314.90 40.75 55427.45 88888.00 2007-04-18 23:09:53.375 108 12314.88 40.75 55427.43 88888.00 2007-04-18 23:09:53.500 108 12314.88 40.73 55427.40 88888.00 2007-04-18 23:09:53.625 108 12314.88 40.70 55427.40 88888.00 2007-04-18 23:09:53.750 108 12314.85 40.67 55427.43 88888.00 2007-04-18 23:09:53.875 108 12314.80 40.70 55427.40 88888.00 2007-04-18 23:09:54.000 108 12314.83 40.70 55427.40 88888.00 2007-04-18 23:09:54.125 108 12314.88 40.70 55427.40 88888.00 2007-04-18 23:09:54.250 108 12314.92 40.73 55427.40 88888.00 2007-04-18 23:09:54.375 108 12314.95 40.73 55427.40 88888.00 2007-04-18 23:09:54.500 108 12314.92 40.65 55427.38 88888.00 2007-04-18 23:09:54.625 108 12314.95 40.70 55427.40 88888.00 2007-04-18 23:09:54.750 108 12315.00 40.73 55427.38 88888.00 2007-04-18 23:09:54.875 108 12314.95 40.62 55427.38 88888.00 2007-04-18 23:09:55.000 108 12315.00 40.70 55427.40 88888.00 2007-04-18 23:09:55.125 108 12315.02 40.73 55427.40 88888.00 2007-04-18 23:09:55.250 108 12314.92 40.67 55427.38 88888.00 2007-04-18 23:09:55.375 108 12314.90 40.62 55427.38 88888.00 2007-04-18 23:09:55.500 108 12314.92 40.65 55427.40 88888.00 2007-04-18 23:09:55.625 108 12315.10 40.70 55427.43 88888.00 2007-04-18 23:09:55.750 108 12315.08 40.70 55427.40 88888.00 2007-04-18 23:09:55.875 108 12315.08 40.65 55427.43 88888.00 2007-04-18 23:09:56.000 108 12314.98 40.65 55427.40 88888.00 2007-04-18 23:09:56.125 108 12314.95 40.65 55427.38 88888.00 2007-04-18 23:09:56.250 108 12315.00 40.65 55427.38 88888.00 2007-04-18 23:09:56.375 108 12315.02 40.70 55427.38 88888.00 2007-04-18 23:09:56.500 108 12315.00 40.73 55427.38 88888.00 2007-04-18 23:09:56.625 108 12315.02 40.67 55427.38 88888.00 2007-04-18 23:09:56.750 108 12315.05 40.67 55427.38 88888.00 2007-04-18 23:09:56.875 108 12315.08 40.70 55427.38 88888.00 2007-04-18 23:09:57.000 108 12315.10 40.75 55427.38 88888.00 2007-04-18 23:09:57.125 108 12315.15 40.77 55427.40 88888.00 2007-04-18 23:09:57.250 108 12315.10 40.67 55427.40 88888.00 2007-04-18 23:09:57.375 108 12315.12 40.67 55427.40 88888.00 2007-04-18 23:09:57.500 108 12315.08 40.70 55427.38 88888.00 2007-04-18 23:09:57.625 108 12315.08 40.73 55427.38 88888.00 2007-04-18 23:09:57.750 108 12315.17 40.73 55427.40 88888.00 2007-04-18 23:09:57.875 108 12315.12 40.70 55427.40 88888.00 2007-04-18 23:09:58.000 108 12315.12 40.70 55427.40 88888.00 2007-04-18 23:09:58.125 108 12315.17 40.70 55427.40 88888.00 2007-04-18 23:09:58.250 108 12315.20 40.70 55427.45 88888.00 2007-04-18 23:09:58.375 108 12315.25 40.75 55427.45 88888.00 2007-04-18 23:09:58.500 108 12315.17 40.73 55427.40 88888.00 2007-04-18 23:09:58.625 108 12315.10 40.70 55427.40 88888.00 2007-04-18 23:09:58.750 108 12315.10 40.73 55427.43 88888.00 2007-04-18 23:09:58.875 108 12315.17 40.77 55427.43 88888.00 2007-04-18 23:09:59.000 108 12315.25 40.77 55427.43 88888.00 2007-04-18 23:09:59.125 108 12315.25 40.70 55427.45 88888.00 2007-04-18 23:09:59.250 108 12315.20 40.67 55427.43 88888.00 2007-04-18 23:09:59.375 108 12315.20 40.73 55427.43 88888.00 2007-04-18 23:09:59.500 108 12315.25 40.75 55427.43 88888.00 2007-04-18 23:09:59.625 108 12315.25 40.77 55427.43 88888.00 2007-04-18 23:09:59.750 108 12315.23 40.75 55427.40 88888.00 2007-04-18 23:09:59.875 108 12315.12 40.70 55427.40 88888.00 2007-04-18 23:10:00.000 108 12315.20 40.75 55427.40 88888.00 2007-04-18 23:10:00.125 108 12315.17 40.75 55427.43 88888.00 2007-04-18 23:10:00.250 108 12315.23 40.73 55427.43 88888.00 2007-04-18 23:10:00.375 108 12315.25 40.75 55427.40 88888.00 2007-04-18 23:10:00.500 108 12315.20 40.75 55427.43 88888.00 2007-04-18 23:10:00.625 108 12315.20 40.77 55427.43 88888.00 2007-04-18 23:10:00.750 108 12315.23 40.80 55427.40 88888.00 2007-04-18 23:10:00.875 108 12315.33 40.83 55427.40 88888.00 2007-04-18 23:10:01.000 108 12315.38 40.80 55427.38 88888.00 2007-04-18 23:10:01.125 108 12315.38 40.83 55427.43 88888.00 2007-04-18 23:10:01.250 108 12315.33 40.77 55427.45 88888.00 2007-04-18 23:10:01.375 108 12315.33 40.77 55427.43 88888.00 2007-04-18 23:10:01.500 108 12315.27 40.80 55427.40 88888.00 2007-04-18 23:10:01.625 108 12315.27 40.80 55427.43 88888.00 2007-04-18 23:10:01.750 108 12315.38 40.85 55427.45 88888.00 2007-04-18 23:10:01.875 108 12315.38 40.85 55427.43 88888.00 2007-04-18 23:10:02.000 108 12315.33 40.83 55427.40 88888.00 2007-04-18 23:10:02.125 108 12315.27 40.77 55427.43 88888.00 2007-04-18 23:10:02.250 108 12315.35 40.75 55427.43 88888.00 2007-04-18 23:10:02.375 108 12315.33 40.77 55427.40 88888.00 2007-04-18 23:10:02.500 108 12315.30 40.80 55427.45 88888.00 2007-04-18 23:10:02.625 108 12315.35 40.83 55427.43 88888.00 2007-04-18 23:10:02.750 108 12315.45 40.90 55427.40 88888.00 2007-04-18 23:10:02.875 108 12315.42 40.88 55427.40 88888.00 2007-04-18 23:10:03.000 108 12315.42 40.85 55427.43 88888.00 2007-04-18 23:10:03.125 108 12315.35 40.83 55427.40 88888.00 2007-04-18 23:10:03.250 108 12315.35 40.85 55427.43 88888.00 2007-04-18 23:10:03.375 108 12315.38 40.88 55427.43 88888.00 2007-04-18 23:10:03.500 108 12315.35 40.83 55427.45 88888.00 2007-04-18 23:10:03.625 108 12315.38 40.85 55427.45 88888.00 2007-04-18 23:10:03.750 108 12315.40 40.92 55427.43 88888.00 2007-04-18 23:10:03.875 108 12315.45 40.88 55427.45 88888.00 2007-04-18 23:10:04.000 108 12315.52 40.85 55427.43 88888.00 2007-04-18 23:10:04.125 108 12315.58 40.90 55427.45 88888.00 2007-04-18 23:10:04.250 108 12315.58 40.98 55427.47 88888.00 2007-04-18 23:10:04.375 108 12315.48 40.98 55427.45 88888.00 2007-04-18 23:10:04.500 108 12315.40 40.88 55427.40 88888.00 2007-04-18 23:10:04.625 108 12315.38 40.85 55427.35 88888.00 2007-04-18 23:10:04.750 108 12315.40 40.88 55427.32 88888.00 2007-04-18 23:10:04.875 108 12315.52 40.98 55427.40 88888.00 2007-04-18 23:10:05.000 108 12315.62 41.02 55427.40 88888.00 2007-04-18 23:10:05.125 108 12315.62 40.98 55427.40 88888.00 2007-04-18 23:10:05.250 108 12315.60 40.95 55427.40 88888.00 2007-04-18 23:10:05.375 108 12315.58 40.92 55427.38 88888.00 2007-04-18 23:10:05.500 108 12315.50 40.88 55427.38 88888.00 2007-04-18 23:10:05.625 108 12315.48 40.90 55427.40 88888.00 2007-04-18 23:10:05.750 108 12315.52 40.92 55427.40 88888.00 2007-04-18 23:10:05.875 108 12315.50 40.95 55427.40 88888.00 2007-04-18 23:10:06.000 108 12315.50 40.95 55427.40 88888.00 2007-04-18 23:10:06.125 108 12315.55 40.92 55427.43 88888.00 2007-04-18 23:10:06.250 108 12315.58 40.92 55427.40 88888.00 2007-04-18 23:10:06.375 108 12315.55 40.98 55427.40 88888.00 2007-04-18 23:10:06.500 108 12315.58 41.00 55427.45 88888.00 2007-04-18 23:10:06.625 108 12315.60 41.02 55427.40 88888.00 2007-04-18 23:10:06.750 108 12315.62 41.00 55427.43 88888.00 2007-04-18 23:10:06.875 108 12315.65 41.05 55427.43 88888.00 2007-04-18 23:10:07.000 108 12315.70 41.02 55427.43 88888.00 2007-04-18 23:10:07.125 108 12315.62 41.00 55427.45 88888.00 2007-04-18 23:10:07.250 108 12315.62 41.00 55427.40 88888.00 2007-04-18 23:10:07.375 108 12315.73 40.98 55427.38 88888.00 2007-04-18 23:10:07.500 108 12315.70 41.02 55427.40 88888.00 2007-04-18 23:10:07.625 108 12315.67 41.05 55427.40 88888.00 2007-04-18 23:10:07.750 108 12315.73 41.12 55427.43 88888.00 2007-04-18 23:10:07.875 108 12315.73 41.12 55427.40 88888.00 2007-04-18 23:10:08.000 108 12315.70 41.08 55427.40 88888.00 2007-04-18 23:10:08.125 108 12315.70 41.02 55427.40 88888.00 2007-04-18 23:10:08.250 108 12315.77 41.05 55427.43 88888.00 2007-04-18 23:10:08.375 108 12315.80 41.10 55427.45 88888.00 2007-04-18 23:10:08.500 108 12315.75 41.17 55427.45 88888.00 2007-04-18 23:10:08.625 108 12315.73 41.15 55427.40 88888.00 2007-04-18 23:10:08.750 108 12315.75 41.10 55427.43 88888.00 2007-04-18 23:10:08.875 108 12315.80 41.12 55427.40 88888.00 2007-04-18 23:10:09.000 108 12315.75 41.12 55427.40 88888.00 2007-04-18 23:10:09.125 108 12315.70 41.08 55427.43 88888.00 2007-04-18 23:10:09.250 108 12315.73 41.05 55427.40 88888.00 2007-04-18 23:10:09.375 108 12315.80 41.10 55427.43 88888.00 2007-04-18 23:10:09.500 108 12315.88 41.10 55427.43 88888.00 2007-04-18 23:10:09.625 108 12315.85 41.15 55427.40 88888.00 2007-04-18 23:10:09.750 108 12315.88 41.17 55427.40 88888.00 2007-04-18 23:10:09.875 108 12315.85 41.12 55427.40 88888.00 2007-04-18 23:10:10.000 108 12315.83 41.10 55427.40 88888.00 2007-04-18 23:10:10.125 108 12315.83 41.15 55427.38 88888.00 2007-04-18 23:10:10.250 108 12315.85 41.17 55427.38 88888.00 2007-04-18 23:10:10.375 108 12315.85 41.20 55427.43 88888.00 2007-04-18 23:10:10.500 108 12315.90 41.23 55427.40 88888.00 2007-04-18 23:10:10.625 108 12315.83 41.20 55427.38 88888.00 2007-04-18 23:10:10.750 108 12315.80 41.17 55427.40 88888.00 2007-04-18 23:10:10.875 108 12315.83 41.25 55427.40 88888.00 2007-04-18 23:10:11.000 108 12315.80 41.25 55427.43 88888.00 2007-04-18 23:10:11.125 108 12315.77 41.20 55427.40 88888.00 2007-04-18 23:10:11.250 108 12315.83 41.17 55427.40 88888.00 2007-04-18 23:10:11.375 108 12315.88 41.27 55427.40 88888.00 2007-04-18 23:10:11.500 108 12315.92 41.30 55427.40 88888.00 2007-04-18 23:10:11.625 108 12315.90 41.27 55427.40 88888.00 2007-04-18 23:10:11.750 108 12315.90 41.30 55427.43 88888.00 2007-04-18 23:10:11.875 108 12315.88 41.33 55427.45 88888.00 2007-04-18 23:10:12.000 108 12315.90 41.35 55427.45 88888.00 2007-04-18 23:10:12.125 108 12315.88 41.33 55427.45 88888.00 2007-04-18 23:10:12.250 108 12315.85 41.30 55427.43 88888.00 2007-04-18 23:10:12.375 108 12315.92 41.33 55427.45 88888.00 2007-04-18 23:10:12.500 108 12315.95 41.38 55427.45 88888.00 2007-04-18 23:10:12.625 108 12315.95 41.40 55427.45 88888.00 2007-04-18 23:10:12.750 108 12315.98 41.40 55427.43 88888.00 2007-04-18 23:10:12.875 108 12315.95 41.42 55427.40 88888.00 2007-04-18 23:10:13.000 108 12315.92 41.42 55427.43 88888.00 2007-04-18 23:10:13.125 108 12315.90 41.42 55427.45 88888.00 2007-04-18 23:10:13.250 108 12315.95 41.48 55427.47 88888.00 2007-04-18 23:10:13.375 108 12316.02 41.52 55427.47 88888.00 2007-04-18 23:10:13.500 108 12316.02 41.50 55427.45 88888.00 2007-04-18 23:10:13.625 108 12316.00 41.45 55427.45 88888.00 2007-04-18 23:10:13.750 108 12316.02 41.45 55427.45 88888.00 2007-04-18 23:10:13.875 108 12316.10 41.52 55427.43 88888.00 2007-04-18 23:10:14.000 108 12316.08 41.52 55427.40 88888.00 2007-04-18 23:10:14.125 108 12315.98 41.48 55427.40 88888.00 2007-04-18 23:10:14.250 108 12316.00 41.50 55427.40 88888.00 2007-04-18 23:10:14.375 108 12316.08 41.52 55427.43 88888.00 2007-04-18 23:10:14.500 108 12316.02 41.50 55427.43 88888.00 2007-04-18 23:10:14.625 108 12316.02 41.55 55427.38 88888.00 2007-04-18 23:10:14.750 108 12316.10 41.62 55427.40 88888.00 2007-04-18 23:10:14.875 108 12316.10 41.65 55427.43 88888.00 2007-04-18 23:10:15.000 108 12316.02 41.62 55427.40 88888.00 2007-04-18 23:10:15.125 108 12316.02 41.67 55427.43 88888.00 2007-04-18 23:10:15.250 108 12316.02 41.67 55427.45 88888.00 2007-04-18 23:10:15.375 108 12316.02 41.62 55427.40 88888.00 2007-04-18 23:10:15.500 108 12316.02 41.60 55427.40 88888.00 2007-04-18 23:10:15.625 108 12316.05 41.65 55427.40 88888.00 2007-04-18 23:10:15.750 108 12316.05 41.65 55427.43 88888.00 2007-04-18 23:10:15.875 108 12316.10 41.67 55427.45 88888.00 2007-04-18 23:10:16.000 108 12316.17 41.65 55427.43 88888.00 2007-04-18 23:10:16.125 108 12316.20 41.73 55427.45 88888.00 2007-04-18 23:10:16.250 108 12316.17 41.70 55427.47 88888.00 2007-04-18 23:10:16.375 108 12316.15 41.65 55427.45 88888.00 2007-04-18 23:10:16.500 108 12316.15 41.65 55427.45 88888.00 2007-04-18 23:10:16.625 108 12316.17 41.70 55427.47 88888.00 2007-04-18 23:10:16.750 108 12316.17 41.73 55427.45 88888.00 2007-04-18 23:10:16.875 108 12316.10 41.75 55427.43 88888.00 2007-04-18 23:10:17.000 108 12316.08 41.77 55427.43 88888.00 2007-04-18 23:10:17.125 108 12316.15 41.73 55427.45 88888.00 2007-04-18 23:10:17.250 108 12316.10 41.73 55427.47 88888.00 2007-04-18 23:10:17.375 108 12316.12 41.83 55427.47 88888.00 2007-04-18 23:10:17.500 108 12316.10 41.85 55427.47 88888.00 2007-04-18 23:10:17.625 108 12316.23 41.88 55427.47 88888.00 2007-04-18 23:10:17.750 108 12316.30 41.77 55427.45 88888.00 2007-04-18 23:10:17.875 108 12316.27 41.80 55427.45 88888.00 2007-04-18 23:10:18.000 108 12316.25 41.88 55427.43 88888.00 2007-04-18 23:10:18.125 108 12316.20 41.88 55427.45 88888.00 2007-04-18 23:10:18.250 108 12316.17 41.85 55427.45 88888.00 2007-04-18 23:10:18.375 108 12316.25 41.88 55427.45 88888.00 2007-04-18 23:10:18.500 108 12316.23 41.95 55427.47 88888.00 2007-04-18 23:10:18.625 108 12316.23 41.92 55427.47 88888.00 2007-04-18 23:10:18.750 108 12316.15 41.98 55427.47 88888.00 2007-04-18 23:10:18.875 108 12316.15 42.02 55427.47 88888.00 2007-04-18 23:10:19.000 108 12316.15 42.00 55427.47 88888.00 2007-04-18 23:10:19.125 108 12316.17 42.05 55427.45 88888.00 2007-04-18 23:10:19.250 108 12316.17 42.02 55427.50 88888.00 2007-04-18 23:10:19.375 108 12316.20 42.08 55427.50 88888.00 2007-04-18 23:10:19.500 108 12316.23 42.10 55427.47 88888.00 2007-04-18 23:10:19.625 108 12316.25 42.12 55427.50 88888.00 2007-04-18 23:10:19.750 108 12316.20 42.10 55427.47 88888.00 2007-04-18 23:10:19.875 108 12316.20 42.12 55427.45 88888.00 2007-04-18 23:10:20.000 108 12316.20 42.10 55427.45 88888.00 2007-04-18 23:10:20.125 108 12316.25 42.08 55427.45 88888.00 2007-04-18 23:10:20.250 108 12316.25 42.10 55427.45 88888.00 2007-04-18 23:10:20.375 108 12316.25 42.12 55427.45 88888.00 2007-04-18 23:10:20.500 108 12316.30 42.15 55427.45 88888.00 2007-04-18 23:10:20.625 108 12316.33 42.20 55427.40 88888.00 2007-04-18 23:10:20.750 108 12316.38 42.17 55427.43 88888.00 2007-04-18 23:10:20.875 108 12316.40 42.23 55427.47 88888.00 2007-04-18 23:10:21.000 108 12316.27 42.25 55427.45 88888.00 2007-04-18 23:10:21.125 108 12316.27 42.27 55427.50 88888.00 2007-04-18 23:10:21.250 108 12316.35 42.33 55427.47 88888.00 2007-04-18 23:10:21.375 108 12316.38 42.30 55427.45 88888.00 2007-04-18 23:10:21.500 108 12316.27 42.30 55427.43 88888.00 2007-04-18 23:10:21.625 108 12316.30 42.35 55427.40 88888.00 2007-04-18 23:10:21.750 108 12316.30 42.27 55427.40 88888.00 2007-04-18 23:10:21.875 108 12316.27 42.30 55427.43 88888.00 2007-04-18 23:10:22.000 108 12316.20 42.35 55427.43 88888.00 2007-04-18 23:10:22.125 108 12316.27 42.40 55427.45 88888.00 2007-04-18 23:10:22.250 108 12316.38 42.40 55427.45 88888.00 2007-04-18 23:10:22.375 108 12316.33 42.42 55427.45 88888.00 2007-04-18 23:10:22.500 108 12316.33 42.42 55427.50 88888.00 2007-04-18 23:10:22.625 108 12316.38 42.45 55427.50 88888.00 2007-04-18 23:10:22.750 108 12316.38 42.45 55427.50 88888.00 2007-04-18 23:10:22.875 108 12316.35 42.45 55427.45 88888.00 2007-04-18 23:10:23.000 108 12316.30 42.45 55427.45 88888.00 2007-04-18 23:10:23.125 108 12316.27 42.52 55427.47 88888.00 2007-04-18 23:10:23.250 108 12316.27 42.55 55427.50 88888.00 2007-04-18 23:10:23.375 108 12316.35 42.55 55427.50 88888.00 2007-04-18 23:10:23.500 108 12316.42 42.52 55427.50 88888.00 2007-04-18 23:10:23.625 108 12316.40 42.50 55427.50 88888.00 2007-04-18 23:10:23.750 108 12316.30 42.55 55427.50 88888.00 2007-04-18 23:10:23.875 108 12316.35 42.62 55427.53 88888.00 2007-04-18 23:10:24.000 108 12316.33 42.65 55427.50 88888.00 2007-04-18 23:10:24.125 108 12316.30 42.62 55427.53 88888.00 2007-04-18 23:10:24.250 108 12316.30 42.67 55427.55 88888.00 2007-04-18 23:10:24.375 108 12316.33 42.67 55427.55 88888.00 2007-04-18 23:10:24.500 108 12316.33 42.65 55427.53 88888.00 2007-04-18 23:10:24.625 108 12316.35 42.62 55427.53 88888.00 2007-04-18 23:10:24.750 108 12316.35 42.62 55427.53 88888.00 2007-04-18 23:10:24.875 108 12316.40 42.70 55427.55 88888.00 2007-04-18 23:10:25.000 108 12316.42 42.77 55427.53 88888.00 2007-04-18 23:10:25.125 108 12316.40 42.77 55427.55 88888.00 2007-04-18 23:10:25.250 108 12316.35 42.80 55427.55 88888.00 2007-04-18 23:10:25.375 108 12316.35 42.85 55427.53 88888.00 2007-04-18 23:10:25.500 108 12316.30 42.85 55427.55 88888.00 2007-04-18 23:10:25.625 108 12316.33 42.88 55427.57 88888.00 2007-04-18 23:10:25.750 108 12316.38 42.92 55427.55 88888.00 2007-04-18 23:10:25.875 108 12316.38 42.88 55427.55 88888.00 2007-04-18 23:10:26.000 108 12316.35 42.90 55427.55 88888.00 2007-04-18 23:10:26.125 108 12316.38 42.92 55427.57 88888.00 2007-04-18 23:10:26.250 108 12316.38 42.98 55427.62 88888.00 2007-04-18 23:10:26.375 108 12316.42 43.00 55427.60 88888.00 2007-04-18 23:10:26.500 108 12316.35 42.95 55427.55 88888.00 2007-04-18 23:10:26.625 108 12316.33 42.98 55427.55 88888.00 2007-04-18 23:10:26.750 108 12316.35 42.98 55427.53 88888.00 2007-04-18 23:10:26.875 108 12316.30 42.95 55427.50 88888.00 2007-04-18 23:10:27.000 108 12316.27 43.00 55427.50 88888.00 2007-04-18 23:10:27.125 108 12316.35 43.12 55427.53 88888.00 2007-04-18 23:10:27.250 108 12316.30 43.08 55427.53 88888.00 2007-04-18 23:10:27.375 108 12316.25 43.08 55427.55 88888.00 2007-04-18 23:10:27.500 108 12316.33 43.10 55427.55 88888.00 2007-04-18 23:10:27.625 108 12316.40 43.17 55427.55 88888.00 2007-04-18 23:10:27.750 108 12316.45 43.17 55427.55 88888.00 2007-04-18 23:10:27.875 108 12316.50 43.20 55427.57 88888.00 2007-04-18 23:10:28.000 108 12316.55 43.17 55427.57 88888.00 2007-04-18 23:10:28.125 108 12316.52 43.20 55427.60 88888.00 2007-04-18 23:10:28.250 108 12316.58 43.23 55427.57 88888.00 2007-04-18 23:10:28.375 108 12316.52 43.20 55427.55 88888.00 2007-04-18 23:10:28.500 108 12316.50 43.25 55427.55 88888.00 2007-04-18 23:10:28.625 108 12316.48 43.27 55427.57 88888.00 2007-04-18 23:10:28.750 108 12316.45 43.25 55427.60 88888.00 2007-04-18 23:10:28.875 108 12316.50 43.27 55427.60 88888.00 2007-04-18 23:10:29.000 108 12316.45 43.30 55427.57 88888.00 2007-04-18 23:10:29.125 108 12316.42 43.30 55427.57 88888.00 2007-04-18 23:10:29.250 108 12316.38 43.25 55427.57 88888.00 2007-04-18 23:10:29.375 108 12316.42 43.27 55427.57 88888.00 2007-04-18 23:10:29.500 108 12316.40 43.30 55427.60 88888.00 2007-04-18 23:10:29.625 108 12316.33 43.35 55427.62 88888.00 2007-04-18 23:10:29.750 108 12316.35 43.38 55427.60 88888.00 2007-04-18 23:10:29.875 108 12316.38 43.35 55427.60 88888.00 2007-04-18 23:10:30.000 108 12316.33 43.35 55427.57 88888.00 2007-04-18 23:10:30.125 108 12316.33 43.35 55427.62 88888.00 2007-04-18 23:10:30.250 108 12316.40 43.38 55427.60 88888.00 2007-04-18 23:10:30.375 108 12316.45 43.42 55427.62 88888.00 2007-04-18 23:10:30.500 108 12316.45 43.42 55427.62 88888.00 2007-04-18 23:10:30.625 108 12316.42 43.50 55427.65 88888.00 2007-04-18 23:10:30.750 108 12316.40 43.55 55427.68 88888.00 2007-04-18 23:10:30.875 108 12316.48 43.55 55427.68 88888.00 2007-04-18 23:10:31.000 108 12316.50 43.60 55427.62 88888.00 2007-04-18 23:10:31.125 108 12316.50 43.62 55427.65 88888.00 2007-04-18 23:10:31.250 108 12316.48 43.52 55427.62 88888.00 2007-04-18 23:10:31.375 108 12316.40 43.50 55427.60 88888.00 2007-04-18 23:10:31.500 108 12316.35 43.52 55427.60 88888.00 2007-04-18 23:10:31.625 108 12316.50 43.65 55427.65 88888.00 2007-04-18 23:10:31.750 108 12316.55 43.65 55427.65 88888.00 2007-04-18 23:10:31.875 108 12316.60 43.65 55427.65 88888.00 2007-04-18 23:10:32.000 108 12316.52 43.62 55427.60 88888.00 2007-04-18 23:10:32.125 108 12316.58 43.65 55427.60 88888.00 2007-04-18 23:10:32.250 108 12316.58 43.62 55427.62 88888.00 2007-04-18 23:10:32.375 108 12316.58 43.62 55427.60 88888.00 2007-04-18 23:10:32.500 108 12316.58 43.67 55427.62 88888.00 2007-04-18 23:10:32.625 108 12316.65 43.73 55427.65 88888.00 2007-04-18 23:10:32.750 108 12316.75 43.77 55427.68 88888.00 2007-04-18 23:10:32.875 108 12316.75 43.77 55427.68 88888.00 2007-04-18 23:10:33.000 108 12316.67 43.80 55427.62 88888.00 2007-04-18 23:10:33.125 108 12316.65 43.88 55427.68 88888.00 2007-04-18 23:10:33.250 108 12316.67 43.80 55427.65 88888.00 2007-04-18 23:10:33.375 108 12316.65 43.83 55427.62 88888.00 2007-04-18 23:10:33.500 108 12316.50 43.83 55427.68 88888.00 2007-04-18 23:10:33.625 108 12316.58 43.90 55427.70 88888.00 2007-04-18 23:10:33.750 108 12316.62 43.90 55427.70 88888.00 2007-04-18 23:10:33.875 108 12316.62 43.90 55427.68 88888.00 2007-04-18 23:10:34.000 108 12316.60 43.88 55427.68 88888.00 2007-04-18 23:10:34.125 108 12316.70 43.88 55427.68 88888.00 2007-04-18 23:10:34.250 108 12316.70 43.85 55427.68 88888.00 2007-04-18 23:10:34.375 108 12316.65 43.90 55427.65 88888.00 2007-04-18 23:10:34.500 108 12316.65 43.92 55427.65 88888.00 2007-04-18 23:10:34.625 108 12316.73 43.95 55427.65 88888.00 2007-04-18 23:10:34.750 108 12316.73 43.98 55427.68 88888.00 2007-04-18 23:10:34.875 108 12316.75 44.00 55427.68 88888.00 2007-04-18 23:10:35.000 108 12316.73 44.00 55427.68 88888.00 2007-04-18 23:10:35.125 108 12316.67 43.92 55427.68 88888.00 2007-04-18 23:10:35.250 108 12316.62 43.92 55427.70 88888.00 2007-04-18 23:10:35.375 108 12316.65 44.00 55427.72 88888.00 2007-04-18 23:10:35.500 108 12316.70 44.00 55427.68 88888.00 2007-04-18 23:10:35.625 108 12316.73 44.02 55427.68 88888.00 2007-04-18 23:10:35.750 108 12316.77 44.05 55427.65 88888.00 2007-04-18 23:10:35.875 108 12316.80 44.05 55427.65 88888.00 2007-04-18 23:10:36.000 108 12316.75 44.10 55427.65 88888.00 2007-04-18 23:10:36.125 108 12316.80 44.15 55427.68 88888.00 2007-04-18 23:10:36.250 108 12316.77 44.15 55427.68 88888.00 2007-04-18 23:10:36.375 108 12316.80 44.10 55427.62 88888.00 2007-04-18 23:10:36.500 108 12316.77 44.05 55427.60 88888.00 2007-04-18 23:10:36.625 108 12316.77 44.10 55427.65 88888.00 2007-04-18 23:10:36.750 108 12316.83 44.15 55427.70 88888.00 2007-04-18 23:10:36.875 108 12316.77 44.15 55427.68 88888.00 2007-04-18 23:10:37.000 108 12316.85 44.17 55427.70 88888.00 2007-04-18 23:10:37.125 108 12316.90 44.20 55427.70 88888.00 2007-04-18 23:10:37.250 108 12316.83 44.17 55427.70 88888.00 2007-04-18 23:10:37.375 108 12316.83 44.17 55427.70 88888.00 2007-04-18 23:10:37.500 108 12316.85 44.23 55427.72 88888.00 2007-04-18 23:10:37.625 108 12316.90 44.25 55427.70 88888.00 2007-04-18 23:10:37.750 108 12316.95 44.25 55427.68 88888.00 2007-04-18 23:10:37.875 108 12316.85 44.23 55427.68 88888.00 2007-04-18 23:10:38.000 108 12316.88 44.27 55427.65 88888.00 2007-04-18 23:10:38.125 108 12316.90 44.30 55427.70 88888.00 2007-04-18 23:10:38.250 108 12316.92 44.33 55427.70 88888.00 2007-04-18 23:10:38.375 108 12316.98 44.35 55427.72 88888.00 2007-04-18 23:10:38.500 108 12317.00 44.35 55427.72 88888.00 2007-04-18 23:10:38.625 108 12316.98 44.30 55427.72 88888.00 2007-04-18 23:10:38.750 108 12316.90 44.30 55427.72 88888.00 2007-04-18 23:10:38.875 108 12316.92 44.38 55427.75 88888.00 2007-04-18 23:10:39.000 108 12317.00 44.38 55427.72 88888.00 2007-04-18 23:10:39.125 108 12317.05 44.40 55427.70 88888.00 2007-04-18 23:10:39.250 108 12316.98 44.40 55427.72 88888.00 2007-04-18 23:10:39.375 108 12317.05 44.42 55427.75 88888.00 2007-04-18 23:10:39.500 108 12317.02 44.42 55427.75 88888.00 2007-04-18 23:10:39.625 108 12316.98 44.40 55427.75 88888.00 2007-04-18 23:10:39.750 108 12317.05 44.45 55427.78 88888.00 2007-04-18 23:10:39.875 108 12317.12 44.52 55427.78 88888.00 2007-04-18 23:10:40.000 108 12317.08 44.55 55427.80 88888.00 2007-04-18 23:10:40.125 108 12317.08 44.55 55427.80 88888.00 2007-04-18 23:10:40.250 108 12317.02 44.52 55427.75 88888.00 2007-04-18 23:10:40.375 108 12317.00 44.50 55427.70 88888.00 2007-04-18 23:10:40.500 108 12316.98 44.58 55427.68 88888.00 2007-04-18 23:10:40.625 108 12317.02 44.52 55427.70 88888.00 2007-04-18 23:10:40.750 108 12317.08 44.55 55427.70 88888.00 2007-04-18 23:10:40.875 108 12317.08 44.52 55427.70 88888.00 2007-04-18 23:10:41.000 108 12317.10 44.55 55427.72 88888.00 2007-04-18 23:10:41.125 108 12317.10 44.62 55427.78 88888.00 2007-04-18 23:10:41.250 108 12317.05 44.65 55427.72 88888.00 2007-04-18 23:10:41.375 108 12317.12 44.65 55427.75 88888.00 2007-04-18 23:10:41.500 108 12317.15 44.62 55427.75 88888.00 2007-04-18 23:10:41.625 108 12317.15 44.62 55427.75 88888.00 2007-04-18 23:10:41.750 108 12317.12 44.62 55427.72 88888.00 2007-04-18 23:10:41.875 108 12317.12 44.67 55427.75 88888.00 2007-04-18 23:10:42.000 108 12317.20 44.73 55427.72 88888.00 2007-04-18 23:10:42.125 108 12317.20 44.73 55427.75 88888.00 2007-04-18 23:10:42.250 108 12317.17 44.73 55427.72 88888.00 2007-04-18 23:10:42.375 108 12317.17 44.75 55427.72 88888.00 2007-04-18 23:10:42.500 108 12317.20 44.75 55427.72 88888.00 2007-04-18 23:10:42.625 108 12317.17 44.75 55427.72 88888.00 2007-04-18 23:10:42.750 108 12317.10 44.75 55427.70 88888.00 2007-04-18 23:10:42.875 108 12317.15 44.77 55427.75 88888.00 2007-04-18 23:10:43.000 108 12317.20 44.85 55427.78 88888.00 2007-04-18 23:10:43.125 108 12317.20 44.83 55427.78 88888.00 2007-04-18 23:10:43.250 108 12317.23 44.80 55427.72 88888.00 2007-04-18 23:10:43.375 108 12317.25 44.77 55427.70 88888.00 2007-04-18 23:10:43.500 108 12317.27 44.80 55427.72 88888.00 2007-04-18 23:10:43.625 108 12317.27 44.83 55427.75 88888.00 2007-04-18 23:10:43.750 108 12317.33 44.90 55427.78 88888.00 2007-04-18 23:10:43.875 108 12317.38 44.90 55427.75 88888.00 2007-04-18 23:10:44.000 108 12317.40 44.88 55427.75 88888.00 2007-04-18 23:10:44.125 108 12317.35 44.92 55427.80 88888.00 2007-04-18 23:10:44.250 108 12317.27 44.92 55427.80 88888.00 2007-04-18 23:10:44.375 108 12317.33 44.92 55427.78 88888.00 2007-04-18 23:10:44.500 108 12317.38 44.90 55427.75 88888.00 2007-04-18 23:10:44.625 108 12317.48 44.98 55427.78 88888.00 2007-04-18 23:10:44.750 108 12317.50 45.00 55427.80 88888.00 2007-04-18 23:10:44.875 108 12317.42 45.00 55427.75 88888.00 2007-04-18 23:10:45.000 108 12317.38 44.98 55427.75 88888.00 2007-04-18 23:10:45.125 108 12317.38 45.02 55427.80 88888.00 2007-04-18 23:10:45.250 108 12317.38 45.02 55427.80 88888.00 2007-04-18 23:10:45.375 108 12317.40 45.00 55427.78 88888.00 2007-04-18 23:10:45.500 108 12317.35 44.98 55427.75 88888.00 2007-04-18 23:10:45.625 108 12317.40 45.05 55427.78 88888.00 2007-04-18 23:10:45.750 108 12317.45 45.10 55427.82 88888.00 2007-04-18 23:10:45.875 108 12317.48 45.12 55427.85 88888.00 2007-04-18 23:10:46.000 108 12317.50 45.12 55427.82 88888.00 2007-04-18 23:10:46.125 108 12317.40 45.02 55427.78 88888.00 2007-04-18 23:10:46.250 108 12317.35 45.08 55427.80 88888.00 2007-04-18 23:10:46.375 108 12317.40 45.12 55427.80 88888.00 2007-04-18 23:10:46.500 108 12317.42 45.12 55427.78 88888.00 2007-04-18 23:10:46.625 108 12317.38 45.10 55427.78 88888.00 2007-04-18 23:10:46.750 108 12317.38 45.12 55427.80 88888.00 2007-04-18 23:10:46.875 108 12317.33 45.10 55427.80 88888.00 2007-04-18 23:10:47.000 108 12317.35 45.12 55427.80 88888.00 2007-04-18 23:10:47.125 108 12317.42 45.23 55427.82 88888.00 2007-04-18 23:10:47.250 108 12317.42 45.20 55427.82 88888.00 2007-04-18 23:10:47.375 108 12317.38 45.23 55427.82 88888.00 2007-04-18 23:10:47.500 108 12317.40 45.23 55427.82 88888.00 2007-04-18 23:10:47.625 108 12317.40 45.23 55427.80 88888.00 2007-04-18 23:10:47.750 108 12317.42 45.23 55427.82 88888.00 2007-04-18 23:10:47.875 108 12317.40 45.23 55427.85 88888.00 2007-04-18 23:10:48.000 108 12317.52 45.30 55427.88 88888.00 2007-04-18 23:10:48.125 108 12317.50 45.27 55427.82 88888.00 2007-04-18 23:10:48.250 108 12317.48 45.17 55427.82 88888.00 2007-04-18 23:10:48.375 108 12317.52 45.25 55427.85 88888.00 2007-04-18 23:10:48.500 108 12317.55 45.30 55427.88 88888.00 2007-04-18 23:10:48.625 108 12317.52 45.35 55427.88 88888.00 2007-04-18 23:10:48.750 108 12317.45 45.27 55427.82 88888.00 2007-04-18 23:10:48.875 108 12317.45 45.23 55427.82 88888.00 2007-04-18 23:10:49.000 108 12317.42 45.23 55427.80 88888.00 2007-04-18 23:10:49.125 108 12317.48 45.25 55427.85 88888.00 2007-04-18 23:10:49.250 108 12317.48 45.27 55427.88 88888.00 2007-04-18 23:10:49.375 108 12317.48 45.27 55427.88 88888.00 2007-04-18 23:10:49.500 108 12317.52 45.33 55427.85 88888.00 2007-04-18 23:10:49.625 108 12317.52 45.35 55427.90 88888.00 2007-04-18 23:10:49.750 108 12317.50 45.30 55427.90 88888.00 2007-04-18 23:10:49.875 108 12317.48 45.27 55427.90 88888.00 2007-04-18 23:10:50.000 108 12317.48 45.27 55427.85 88888.00 2007-04-18 23:10:50.125 108 12317.42 45.25 55427.90 88888.00 2007-04-18 23:10:50.250 108 12317.45 45.30 55427.90 88888.00 2007-04-18 23:10:50.375 108 12317.48 45.38 55427.88 88888.00 2007-04-18 23:10:50.500 108 12317.45 45.40 55427.85 88888.00 2007-04-18 23:10:50.625 108 12317.45 45.35 55427.88 88888.00 2007-04-18 23:10:50.750 108 12317.40 45.38 55427.88 88888.00 2007-04-18 23:10:50.875 108 12317.42 45.38 55427.90 88888.00 2007-04-18 23:10:51.000 108 12317.40 45.38 55427.90 88888.00 2007-04-18 23:10:51.125 108 12317.38 45.40 55427.90 88888.00 2007-04-18 23:10:51.250 108 12317.42 45.35 55427.90 88888.00 2007-04-18 23:10:51.375 108 12317.38 45.30 55427.93 88888.00 2007-04-18 23:10:51.500 108 12317.38 45.35 55427.90 88888.00 2007-04-18 23:10:51.625 108 12317.45 45.38 55427.95 88888.00 2007-04-18 23:10:51.750 108 12317.40 45.35 55427.95 88888.00 2007-04-18 23:10:51.875 108 12317.40 45.35 55427.95 88888.00 2007-04-18 23:10:52.000 108 12317.50 45.33 55427.95 88888.00 2007-04-18 23:10:52.125 108 12317.48 45.33 55427.97 88888.00 2007-04-18 23:10:52.250 108 12317.42 45.35 55427.97 88888.00 2007-04-18 23:10:52.375 108 12317.40 45.35 55427.97 88888.00 2007-04-18 23:10:52.500 108 12317.42 45.40 55427.97 88888.00 2007-04-18 23:10:52.625 108 12317.45 45.38 55427.95 88888.00 2007-04-18 23:10:52.750 108 12317.40 45.33 55427.95 88888.00 2007-04-18 23:10:52.875 108 12317.27 45.30 55427.95 88888.00 2007-04-18 23:10:53.000 108 12317.33 45.30 55427.95 88888.00 2007-04-18 23:10:53.125 108 12317.42 45.33 55427.97 88888.00 2007-04-18 23:10:53.250 108 12317.45 45.33 55427.97 88888.00 2007-04-18 23:10:53.375 108 12317.45 45.33 55427.95 88888.00 2007-04-18 23:10:53.500 108 12317.42 45.38 55427.97 88888.00 2007-04-18 23:10:53.625 108 12317.48 45.40 55427.97 88888.00 2007-04-18 23:10:53.750 108 12317.45 45.35 55427.97 88888.00 2007-04-18 23:10:53.875 108 12317.35 45.27 55427.95 88888.00 2007-04-18 23:10:54.000 108 12317.33 45.23 55427.95 88888.00 2007-04-18 23:10:54.125 108 12317.35 45.25 55427.95 88888.00 2007-04-18 23:10:54.250 108 12317.30 45.27 55427.95 88888.00 2007-04-18 23:10:54.375 108 12317.27 45.27 55427.93 88888.00 2007-04-18 23:10:54.500 108 12317.38 45.30 55427.97 88888.00 2007-04-18 23:10:54.625 108 12317.45 45.33 55427.97 88888.00 2007-04-18 23:10:54.750 108 12317.42 45.35 55428.00 88888.00 2007-04-18 23:10:54.875 108 12317.35 45.33 55428.00 88888.00 2007-04-18 23:10:55.000 108 12317.35 45.35 55428.00 88888.00 2007-04-18 23:10:55.125 108 12317.48 45.35 55428.03 88888.00 2007-04-18 23:10:55.250 108 12317.50 45.35 55428.05 88888.00 2007-04-18 23:10:55.375 108 12317.45 45.33 55428.03 88888.00 2007-04-18 23:10:55.500 108 12317.45 45.33 55428.05 88888.00 2007-04-18 23:10:55.625 108 12317.45 45.35 55428.05 88888.00 2007-04-18 23:10:55.750 108 12317.42 45.35 55428.03 88888.00 2007-04-18 23:10:55.875 108 12317.35 45.35 55428.05 88888.00 2007-04-18 23:10:56.000 108 12317.38 45.35 55428.03 88888.00 2007-04-18 23:10:56.125 108 12317.38 45.30 55428.00 88888.00 2007-04-18 23:10:56.250 108 12317.27 45.25 55428.03 88888.00 2007-04-18 23:10:56.375 108 12317.25 45.25 55428.00 88888.00 2007-04-18 23:10:56.500 108 12317.33 45.27 55428.05 88888.00 2007-04-18 23:10:56.625 108 12317.45 45.30 55428.07 88888.00 2007-04-18 23:10:56.750 108 12317.48 45.30 55428.07 88888.00 2007-04-18 23:10:56.875 108 12317.40 45.27 55428.03 88888.00 2007-04-18 23:10:57.000 108 12317.35 45.25 55428.05 88888.00 2007-04-18 23:10:57.125 108 12317.35 45.23 55428.07 88888.00 2007-04-18 23:10:57.250 108 12317.33 45.23 55428.10 88888.00 2007-04-18 23:10:57.375 108 12317.38 45.25 55428.12 88888.00 2007-04-18 23:10:57.500 108 12317.38 45.27 55428.07 88888.00 2007-04-18 23:10:57.625 108 12317.38 45.33 55428.12 88888.00 2007-04-18 23:10:57.750 108 12317.38 45.35 55428.10 88888.00 2007-04-18 23:10:57.875 108 12317.33 45.25 55428.10 88888.00 2007-04-18 23:10:58.000 108 12317.27 45.15 55428.07 88888.00 2007-04-18 23:10:58.125 108 12317.27 45.20 55428.10 88888.00 2007-04-18 23:10:58.250 108 12317.30 45.25 55428.12 88888.00 2007-04-18 23:10:58.375 108 12317.30 45.27 55428.15 88888.00 2007-04-18 23:10:58.500 108 12317.33 45.25 55428.10 88888.00 2007-04-18 23:10:58.625 108 12317.30 45.25 55428.07 88888.00 2007-04-18 23:10:58.750 108 12317.25 45.25 55428.12 88888.00 2007-04-18 23:10:58.875 108 12317.23 45.23 55428.12 88888.00 2007-04-18 23:10:59.000 108 12317.15 45.23 55428.10 88888.00 2007-04-18 23:10:59.125 108 12317.15 45.23 55428.10 88888.00 2007-04-18 23:10:59.250 108 12317.25 45.20 55428.10 88888.00 2007-04-18 23:10:59.375 108 12317.33 45.17 55428.10 88888.00 2007-04-18 23:10:59.500 108 12317.27 45.10 55428.05 88888.00 2007-04-18 23:10:59.625 108 12317.23 45.17 55428.07 88888.00 2007-04-18 23:10:59.750 108 12317.20 45.25 55428.15 88888.00 2007-04-18 23:10:59.875 108 12317.20 45.25 55428.18 88888.00 2007-04-18 23:11:00.000 108 12317.15 45.20 55428.12 88888.00 2007-04-18 23:11:00.125 108 12317.23 45.20 55428.15 88888.00 2007-04-18 23:11:00.250 108 12317.33 45.17 55428.12 88888.00 2007-04-18 23:11:00.375 108 12317.38 45.15 55428.12 88888.00 2007-04-18 23:11:00.500 108 12317.33 45.12 55428.12 88888.00 2007-04-18 23:11:00.625 108 12317.33 45.10 55428.12 88888.00 2007-04-18 23:11:00.750 108 12317.35 45.10 55428.15 88888.00 2007-04-18 23:11:00.875 108 12317.40 45.15 55428.15 88888.00 2007-04-18 23:11:01.000 108 12317.42 45.15 55428.15 88888.00 2007-04-18 23:11:01.125 108 12317.38 45.12 55428.15 88888.00 2007-04-18 23:11:01.250 108 12317.30 45.10 55428.18 88888.00 2007-04-18 23:11:01.375 108 12317.30 45.17 55428.20 88888.00 2007-04-18 23:11:01.500 108 12317.33 45.20 55428.22 88888.00 2007-04-18 23:11:01.625 108 12317.33 45.10 55428.18 88888.00 2007-04-18 23:11:01.750 108 12317.30 45.10 55428.18 88888.00 2007-04-18 23:11:01.875 108 12317.35 45.12 55428.18 88888.00 2007-04-18 23:11:02.000 108 12317.40 45.10 55428.15 88888.00 2007-04-18 23:11:02.125 108 12317.38 45.05 55428.15 88888.00 2007-04-18 23:11:02.250 108 12317.33 45.08 55428.15 88888.00 2007-04-18 23:11:02.375 108 12317.33 45.05 55428.12 88888.00 2007-04-18 23:11:02.500 108 12317.38 45.05 55428.15 88888.00 2007-04-18 23:11:02.625 108 12317.38 45.02 55428.15 88888.00 2007-04-18 23:11:02.750 108 12317.33 45.02 55428.15 88888.00 2007-04-18 23:11:02.875 108 12317.30 45.10 55428.15 88888.00 2007-04-18 23:11:03.000 108 12317.27 45.05 55428.15 88888.00 2007-04-18 23:11:03.125 108 12317.27 45.08 55428.18 88888.00 2007-04-18 23:11:03.250 108 12317.30 45.08 55428.22 88888.00 2007-04-18 23:11:03.375 108 12317.38 45.08 55428.18 88888.00 2007-04-18 23:11:03.500 108 12317.38 45.10 55428.20 88888.00 2007-04-18 23:11:03.625 108 12317.42 45.10 55428.20 88888.00 2007-04-18 23:11:03.750 108 12317.38 45.05 55428.22 88888.00 2007-04-18 23:11:03.875 108 12317.40 45.10 55428.25 88888.00 2007-04-18 23:11:04.000 108 12317.35 45.15 55428.25 88888.00 2007-04-18 23:11:04.125 108 12317.40 45.08 55428.22 88888.00 2007-04-18 23:11:04.250 108 12317.40 45.02 55428.22 88888.00 2007-04-18 23:11:04.375 108 12317.42 45.08 55428.22 88888.00 2007-04-18 23:11:04.500 108 12317.48 45.10 55428.20 88888.00 2007-04-18 23:11:04.625 108 12317.40 45.02 55428.18 88888.00 2007-04-18 23:11:04.750 108 12317.33 44.98 55428.18 88888.00 2007-04-18 23:11:04.875 108 12317.38 45.00 55428.20 88888.00 2007-04-18 23:11:05.000 108 12317.45 45.02 55428.20 88888.00 2007-04-18 23:11:05.125 108 12317.40 45.05 55428.22 88888.00 2007-04-18 23:11:05.250 108 12317.38 44.98 55428.25 88888.00 2007-04-18 23:11:05.375 108 12317.45 45.02 55428.30 88888.00 2007-04-18 23:11:05.500 108 12317.45 45.10 55428.30 88888.00 2007-04-18 23:11:05.625 108 12317.48 45.15 55428.30 88888.00 2007-04-18 23:11:05.750 108 12317.50 45.10 55428.25 88888.00 2007-04-18 23:11:05.875 108 12317.58 45.02 55428.22 88888.00 2007-04-18 23:11:06.000 108 12317.55 45.00 55428.22 88888.00 2007-04-18 23:11:06.125 108 12317.48 45.00 55428.20 88888.00 2007-04-18 23:11:06.250 108 12317.45 45.02 55428.22 88888.00 2007-04-18 23:11:06.375 108 12317.48 44.98 55428.22 88888.00 2007-04-18 23:11:06.500 108 12317.50 44.95 55428.22 88888.00 2007-04-18 23:11:06.625 108 12317.50 44.98 55428.25 88888.00 2007-04-18 23:11:06.750 108 12317.50 45.12 55428.28 88888.00 2007-04-18 23:11:06.875 108 12317.45 45.10 55428.30 88888.00 2007-04-18 23:11:07.000 108 12317.42 45.05 55428.30 88888.00 2007-04-18 23:11:07.125 108 12317.42 45.05 55428.28 88888.00 2007-04-18 23:11:07.250 108 12317.42 45.00 55428.28 88888.00 2007-04-18 23:11:07.375 108 12317.45 45.00 55428.28 88888.00 2007-04-18 23:11:07.500 108 12317.50 45.02 55428.25 88888.00 2007-04-18 23:11:07.625 108 12317.48 45.00 55428.22 88888.00 2007-04-18 23:11:07.750 108 12317.45 45.02 55428.22 88888.00 2007-04-18 23:11:07.875 108 12317.45 45.08 55428.25 88888.00 2007-04-18 23:11:08.000 108 12317.42 45.02 55428.22 88888.00 2007-04-18 23:11:08.125 108 12317.45 45.00 55428.28 88888.00 2007-04-18 23:11:08.250 108 12317.48 44.98 55428.30 88888.00 2007-04-18 23:11:08.375 108 12317.45 44.98 55428.28 88888.00 2007-04-18 23:11:08.500 108 12317.42 45.00 55428.25 88888.00 2007-04-18 23:11:08.625 108 12317.42 44.98 55428.32 88888.00 2007-04-18 23:11:08.750 108 12317.38 44.95 55428.35 88888.00 2007-04-18 23:11:08.875 108 12317.38 44.98 55428.30 88888.00 2007-04-18 23:11:09.000 108 12317.40 45.00 55428.28 88888.00 2007-04-18 23:11:09.125 108 12317.35 44.98 55428.30 88888.00 2007-04-18 23:11:09.250 108 12317.33 44.98 55428.28 88888.00 2007-04-18 23:11:09.375 108 12317.45 45.02 55428.28 88888.00 2007-04-18 23:11:09.500 108 12317.52 45.02 55428.30 88888.00 2007-04-18 23:11:09.625 108 12317.42 44.98 55428.30 88888.00 2007-04-18 23:11:09.750 108 12317.50 45.02 55428.35 88888.00 2007-04-18 23:11:09.875 108 12317.55 45.02 55428.32 88888.00 2007-04-18 23:11:10.000 108 12317.50 45.02 55428.32 88888.00 2007-04-18 23:11:10.125 108 12317.50 45.02 55428.35 88888.00 2007-04-18 23:11:10.250 108 12317.45 45.00 55428.32 88888.00 2007-04-18 23:11:10.375 108 12317.45 45.02 55428.32 88888.00 2007-04-18 23:11:10.500 108 12317.45 45.05 55428.35 88888.00 2007-04-18 23:11:10.625 108 12317.50 45.08 55428.35 88888.00 2007-04-18 23:11:10.750 108 12317.52 45.05 55428.35 88888.00 2007-04-18 23:11:10.875 108 12317.48 45.00 55428.35 88888.00 2007-04-18 23:11:11.000 108 12317.45 45.02 55428.28 88888.00 2007-04-18 23:11:11.125 108 12317.45 45.02 55428.32 88888.00 2007-04-18 23:11:11.250 108 12317.40 45.05 55428.38 88888.00 2007-04-18 23:11:11.375 108 12317.35 45.05 55428.35 88888.00 2007-04-18 23:11:11.500 108 12317.38 45.00 55428.38 88888.00 2007-04-18 23:11:11.625 108 12317.38 45.00 55428.38 88888.00 2007-04-18 23:11:11.750 108 12317.40 45.02 55428.40 88888.00 2007-04-18 23:11:11.875 108 12317.45 45.05 55428.40 88888.00 2007-04-18 23:11:12.000 108 12317.45 45.00 55428.38 88888.00 2007-04-18 23:11:12.125 108 12317.40 45.02 55428.40 88888.00 2007-04-18 23:11:12.250 108 12317.42 45.08 55428.43 88888.00 2007-04-18 23:11:12.375 108 12317.42 45.10 55428.43 88888.00 2007-04-18 23:11:12.500 108 12317.40 45.02 55428.40 88888.00 2007-04-18 23:11:12.625 108 12317.30 45.02 55428.40 88888.00 2007-04-18 23:11:12.750 108 12317.33 45.05 55428.40 88888.00 2007-04-18 23:11:12.875 108 12317.42 45.05 55428.40 88888.00 2007-04-18 23:11:13.000 108 12317.42 45.08 55428.43 88888.00 2007-04-18 23:11:13.125 108 12317.38 45.08 55428.40 88888.00 2007-04-18 23:11:13.250 108 12317.33 45.02 55428.43 88888.00 2007-04-18 23:11:13.375 108 12317.38 45.05 55428.40 88888.00 2007-04-18 23:11:13.500 108 12317.33 45.08 55428.43 88888.00 2007-04-18 23:11:13.625 108 12317.33 45.10 55428.43 88888.00 2007-04-18 23:11:13.750 108 12317.38 45.08 55428.43 88888.00 2007-04-18 23:11:13.875 108 12317.42 45.08 55428.45 88888.00 2007-04-18 23:11:14.000 108 12317.42 45.05 55428.43 88888.00 2007-04-18 23:11:14.125 108 12317.42 45.05 55428.45 88888.00 2007-04-18 23:11:14.250 108 12317.42 45.08 55428.43 88888.00 2007-04-18 23:11:14.375 108 12317.35 45.08 55428.40 88888.00 2007-04-18 23:11:14.500 108 12317.30 45.10 55428.40 88888.00 2007-04-18 23:11:14.625 108 12317.33 45.10 55428.45 88888.00 2007-04-18 23:11:14.750 108 12317.38 45.08 55428.45 88888.00 2007-04-18 23:11:14.875 108 12317.42 45.08 55428.47 88888.00 2007-04-18 23:11:15.000 108 12317.40 45.10 55428.45 88888.00 2007-04-18 23:11:15.125 108 12317.42 45.10 55428.47 88888.00 2007-04-18 23:11:15.250 108 12317.42 45.15 55428.50 88888.00 2007-04-18 23:11:15.375 108 12317.42 45.12 55428.50 88888.00 2007-04-18 23:11:15.500 108 12317.42 45.10 55428.47 88888.00 2007-04-18 23:11:15.625 108 12317.40 45.10 55428.45 88888.00 2007-04-18 23:11:15.750 108 12317.42 45.20 55428.45 88888.00 2007-04-18 23:11:15.875 108 12317.40 45.17 55428.47 88888.00 2007-04-18 23:11:16.000 108 12317.42 45.15 55428.43 88888.00 2007-04-18 23:11:16.125 108 12317.45 45.10 55428.43 88888.00 2007-04-18 23:11:16.250 108 12317.40 45.10 55428.47 88888.00 2007-04-18 23:11:16.375 108 12317.42 45.15 55428.47 88888.00 2007-04-18 23:11:16.500 108 12317.45 45.20 55428.47 88888.00 2007-04-18 23:11:16.625 108 12317.42 45.15 55428.50 88888.00 2007-04-18 23:11:16.750 108 12317.50 45.10 55428.47 88888.00 2007-04-18 23:11:16.875 108 12317.40 45.08 55428.40 88888.00 2007-04-18 23:11:17.000 108 12317.42 45.17 55428.43 88888.00 2007-04-18 23:11:17.125 108 12317.42 45.20 55428.45 88888.00 2007-04-18 23:11:17.250 108 12317.35 45.12 55428.43 88888.00 2007-04-18 23:11:17.375 108 12317.42 45.17 55428.50 88888.00 2007-04-18 23:11:17.500 108 12317.50 45.25 55428.50 88888.00 2007-04-18 23:11:17.625 108 12317.50 45.25 55428.53 88888.00 2007-04-18 23:11:17.750 108 12317.50 45.17 55428.47 88888.00 2007-04-18 23:11:17.875 108 12317.48 45.15 55428.47 88888.00 2007-04-18 23:11:18.000 108 12317.45 45.15 55428.47 88888.00 2007-04-18 23:11:18.125 108 12317.48 45.20 55428.53 88888.00 2007-04-18 23:11:18.250 108 12317.45 45.20 55428.53 88888.00 2007-04-18 23:11:18.375 108 12317.45 45.23 55428.50 88888.00 2007-04-18 23:11:18.500 108 12317.48 45.25 55428.50 88888.00 2007-04-18 23:11:18.625 108 12317.45 45.23 55428.50 88888.00 2007-04-18 23:11:18.750 108 12317.50 45.23 55428.47 88888.00 2007-04-18 23:11:18.875 108 12317.48 45.25 55428.47 88888.00 2007-04-18 23:11:19.000 108 12317.55 45.25 55428.47 88888.00 2007-04-18 23:11:19.125 108 12317.67 45.27 55428.45 88888.00 2007-04-18 23:11:19.250 108 12317.65 45.30 55428.50 88888.00 2007-04-18 23:11:19.375 108 12317.58 45.27 55428.47 88888.00 2007-04-18 23:11:19.500 108 12317.50 45.25 55428.47 88888.00 2007-04-18 23:11:19.625 108 12317.48 45.27 55428.47 88888.00 2007-04-18 23:11:19.750 108 12317.52 45.27 55428.50 88888.00 2007-04-18 23:11:19.875 108 12317.52 45.27 55428.47 88888.00 2007-04-18 23:11:20.000 108 12317.50 45.33 55428.47 88888.00 2007-04-18 23:11:20.125 108 12317.55 45.33 55428.50 88888.00 2007-04-18 23:11:20.250 108 12317.55 45.30 55428.50 88888.00 2007-04-18 23:11:20.375 108 12317.52 45.27 55428.45 88888.00 2007-04-18 23:11:20.500 108 12317.55 45.35 55428.47 88888.00 2007-04-18 23:11:20.625 108 12317.55 45.38 55428.50 88888.00 2007-04-18 23:11:20.750 108 12317.58 45.42 55428.53 88888.00 2007-04-18 23:11:20.875 108 12317.52 45.38 55428.50 88888.00 2007-04-18 23:11:21.000 108 12317.42 45.33 55428.50 88888.00 2007-04-18 23:11:21.125 108 12317.48 45.33 55428.50 88888.00 2007-04-18 23:11:21.250 108 12317.50 45.33 55428.50 88888.00 2007-04-18 23:11:21.375 108 12317.55 45.33 55428.50 88888.00 2007-04-18 23:11:21.500 108 12317.55 45.33 55428.47 88888.00 2007-04-18 23:11:21.625 108 12317.55 45.33 55428.47 88888.00 2007-04-18 23:11:21.750 108 12317.60 45.40 55428.50 88888.00 2007-04-18 23:11:21.875 108 12317.58 45.45 55428.55 88888.00 2007-04-18 23:11:22.000 108 12317.52 45.40 55428.47 88888.00 2007-04-18 23:11:22.125 108 12317.48 45.35 55428.43 88888.00 2007-04-18 23:11:22.250 108 12317.42 45.35 55428.43 88888.00 2007-04-18 23:11:22.375 108 12317.52 45.40 55428.47 88888.00 2007-04-18 23:11:22.500 108 12317.55 45.40 55428.47 88888.00 2007-04-18 23:11:22.625 108 12317.58 45.40 55428.50 88888.00 2007-04-18 23:11:22.750 108 12317.60 45.48 55428.47 88888.00 2007-04-18 23:11:22.875 108 12317.55 45.48 55428.50 88888.00 2007-04-18 23:11:23.000 108 12317.55 45.48 55428.50 88888.00 2007-04-18 23:11:23.125 108 12317.60 45.42 55428.47 88888.00 2007-04-18 23:11:23.250 108 12317.60 45.40 55428.47 88888.00 2007-04-18 23:11:23.375 108 12317.62 45.45 55428.47 88888.00 2007-04-18 23:11:23.500 108 12317.62 45.48 55428.47 88888.00 2007-04-18 23:11:23.625 108 12317.62 45.45 55428.47 88888.00 2007-04-18 23:11:23.750 108 12317.60 45.50 55428.47 88888.00 2007-04-18 23:11:23.875 108 12317.60 45.52 55428.47 88888.00 2007-04-18 23:11:24.000 108 12317.65 45.48 55428.45 88888.00 2007-04-18 23:11:24.125 108 12317.62 45.48 55428.43 88888.00 2007-04-18 23:11:24.250 108 12317.58 45.48 55428.45 88888.00 2007-04-18 23:11:24.375 108 12317.67 45.50 55428.47 88888.00 2007-04-18 23:11:24.500 108 12317.73 45.50 55428.47 88888.00 2007-04-18 23:11:24.625 108 12317.75 45.50 55428.47 88888.00 2007-04-18 23:11:24.750 108 12317.73 45.48 55428.50 88888.00 2007-04-18 23:11:24.875 108 12317.75 45.52 55428.50 88888.00 2007-04-18 23:11:25.000 108 12317.77 45.58 55428.53 88888.00 2007-04-18 23:11:25.125 108 12317.77 45.55 55428.53 88888.00 2007-04-18 23:11:25.250 108 12317.70 45.50 55428.47 88888.00 2007-04-18 23:11:25.375 108 12317.73 45.58 55428.53 88888.00 2007-04-18 23:11:25.500 108 12317.77 45.62 55428.53 88888.00 2007-04-18 23:11:25.625 108 12317.77 45.62 55428.55 88888.00 2007-04-18 23:11:25.750 108 12317.73 45.62 55428.53 88888.00 2007-04-18 23:11:25.875 108 12317.70 45.65 55428.55 88888.00 2007-04-18 23:11:26.000 108 12317.65 45.62 55428.53 88888.00 2007-04-18 23:11:26.125 108 12317.67 45.62 55428.53 88888.00 2007-04-18 23:11:26.250 108 12317.65 45.60 55428.50 88888.00 2007-04-18 23:11:26.375 108 12317.62 45.60 55428.50 88888.00 2007-04-18 23:11:26.500 108 12317.62 45.60 55428.53 88888.00 2007-04-18 23:11:26.625 108 12317.60 45.60 55428.50 88888.00 2007-04-18 23:11:26.750 108 12317.65 45.62 55428.50 88888.00 2007-04-18 23:11:26.875 108 12317.80 45.73 55428.53 88888.00 2007-04-18 23:11:27.000 108 12317.83 45.73 55428.47 88888.00 2007-04-18 23:11:27.125 108 12317.70 45.65 55428.50 88888.00 2007-04-18 23:11:27.250 108 12317.70 45.65 55428.53 88888.00 2007-04-18 23:11:27.375 108 12317.80 45.65 55428.47 88888.00 2007-04-18 23:11:27.500 108 12317.80 45.70 55428.53 88888.00 2007-04-18 23:11:27.625 108 12317.70 45.70 55428.53 88888.00 2007-04-18 23:11:27.750 108 12317.67 45.60 55428.50 88888.00 2007-04-18 23:11:27.875 108 12317.60 45.67 55428.55 88888.00 2007-04-18 23:11:28.000 108 12317.65 45.75 55428.53 88888.00 2007-04-18 23:11:28.125 108 12317.70 45.77 55428.50 88888.00 2007-04-18 23:11:28.250 108 12317.67 45.75 55428.57 88888.00 2007-04-18 23:11:28.375 108 12317.70 45.73 55428.55 88888.00 2007-04-18 23:11:28.500 108 12317.67 45.70 55428.55 88888.00 2007-04-18 23:11:28.625 108 12317.70 45.73 55428.53 88888.00 2007-04-18 23:11:28.750 108 12317.67 45.73 55428.53 88888.00 2007-04-18 23:11:28.875 108 12317.62 45.75 55428.53 88888.00 2007-04-18 23:11:29.000 108 12317.67 45.75 55428.55 88888.00 2007-04-18 23:11:29.125 108 12317.75 45.75 55428.53 88888.00 2007-04-18 23:11:29.250 108 12317.85 45.80 55428.50 88888.00 2007-04-18 23:11:29.375 108 12317.77 45.75 55428.50 88888.00 2007-04-18 23:11:29.500 108 12317.73 45.73 55428.50 88888.00 2007-04-18 23:11:29.625 108 12317.73 45.75 55428.53 88888.00 2007-04-18 23:11:29.750 108 12317.70 45.75 55428.55 88888.00 2007-04-18 23:11:29.875 108 12317.75 45.83 55428.57 88888.00 2007-04-18 23:11:30.000 108 12317.70 45.80 55428.53 88888.00 2007-04-18 23:11:30.125 108 12317.70 45.80 55428.50 88888.00 2007-04-18 23:11:30.250 108 12317.73 45.75 55428.50 88888.00 2007-04-18 23:11:30.375 108 12317.77 45.80 55428.53 88888.00 2007-04-18 23:11:30.500 108 12317.83 45.90 55428.55 88888.00 2007-04-18 23:11:30.625 108 12317.80 45.85 55428.53 88888.00 2007-04-18 23:11:30.750 108 12317.77 45.80 55428.53 88888.00 2007-04-18 23:11:30.875 108 12317.77 45.85 55428.55 88888.00 2007-04-18 23:11:31.000 108 12317.85 45.92 55428.57 88888.00 2007-04-18 23:11:31.125 108 12317.80 45.83 55428.57 88888.00 2007-04-18 23:11:31.250 108 12317.75 45.83 55428.55 88888.00 2007-04-18 23:11:31.375 108 12317.75 45.85 55428.55 88888.00 2007-04-18 23:11:31.500 108 12317.70 45.83 55428.53 88888.00 2007-04-18 23:11:31.625 108 12317.75 45.85 55428.53 88888.00 2007-04-18 23:11:31.750 108 12317.77 45.92 55428.53 88888.00 2007-04-18 23:11:31.875 108 12317.70 45.90 55428.50 88888.00 2007-04-18 23:11:32.000 108 12317.70 45.88 55428.47 88888.00 2007-04-18 23:11:32.125 108 12317.77 45.88 55428.50 88888.00 2007-04-18 23:11:32.250 108 12317.83 45.90 55428.53 88888.00 2007-04-18 23:11:32.375 108 12317.88 45.92 55428.50 88888.00 2007-04-18 23:11:32.500 108 12317.83 45.90 55428.50 88888.00 2007-04-18 23:11:32.625 108 12317.88 45.98 55428.50 88888.00 2007-04-18 23:11:32.750 108 12317.88 45.95 55428.47 88888.00 2007-04-18 23:11:32.875 108 12317.88 45.95 55428.47 88888.00 2007-04-18 23:11:33.000 108 12317.85 45.85 55428.47 88888.00 2007-04-18 23:11:33.125 108 12317.85 45.90 55428.50 88888.00 2007-04-18 23:11:33.250 108 12317.85 45.88 55428.50 88888.00 2007-04-18 23:11:33.375 108 12317.80 45.90 55428.50 88888.00 2007-04-18 23:11:33.500 108 12317.83 45.95 55428.53 88888.00 2007-04-18 23:11:33.625 108 12317.88 45.92 55428.53 88888.00 2007-04-18 23:11:33.750 108 12317.95 46.00 55428.57 88888.00 2007-04-18 23:11:33.875 108 12317.98 45.98 55428.57 88888.00 2007-04-18 23:11:34.000 108 12317.90 45.95 55428.53 88888.00 2007-04-18 23:11:34.125 108 12317.92 45.92 55428.53 88888.00 2007-04-18 23:11:34.250 108 12317.95 45.95 55428.53 88888.00 2007-04-18 23:11:34.375 108 12318.00 45.98 55428.55 88888.00 2007-04-18 23:11:34.500 108 12318.00 45.98 55428.53 88888.00 2007-04-18 23:11:34.625 108 12318.10 46.00 55428.53 88888.00 2007-04-18 23:11:34.750 108 12318.10 45.98 55428.53 88888.00 2007-04-18 23:11:34.875 108 12318.10 45.98 55428.55 88888.00 2007-04-18 23:11:35.000 108 12318.17 45.98 55428.53 88888.00 2007-04-18 23:11:35.125 108 12318.17 45.95 55428.50 88888.00 2007-04-18 23:11:35.250 108 12318.15 45.98 55428.53 88888.00 2007-04-18 23:11:35.375 108 12318.20 46.05 55428.57 88888.00 2007-04-18 23:11:35.500 108 12318.15 46.05 55428.57 88888.00 2007-04-18 23:11:35.625 108 12318.05 45.98 55428.55 88888.00 2007-04-18 23:11:35.750 108 12318.02 46.00 55428.55 88888.00 2007-04-18 23:11:35.875 108 12318.10 46.00 55428.57 88888.00 2007-04-18 23:11:36.000 108 12318.12 46.00 55428.57 88888.00 2007-04-18 23:11:36.125 108 12318.10 46.10 55428.57 88888.00 2007-04-18 23:11:36.250 108 12318.10 46.10 55428.60 88888.00 2007-04-18 23:11:36.375 108 12318.12 46.08 55428.60 88888.00 2007-04-18 23:11:36.500 108 12318.10 46.02 55428.60 88888.00 2007-04-18 23:11:36.625 108 12318.02 46.02 55428.57 88888.00 2007-04-18 23:11:36.750 108 12318.00 46.05 55428.55 88888.00 2007-04-18 23:11:36.875 108 12318.08 46.10 55428.53 88888.00 2007-04-18 23:11:37.000 108 12318.02 46.00 55428.53 88888.00 2007-04-18 23:11:37.125 108 12318.08 46.00 55428.53 88888.00 2007-04-18 23:11:37.250 108 12318.12 46.05 55428.57 88888.00 2007-04-18 23:11:37.375 108 12318.08 46.05 55428.57 88888.00 2007-04-18 23:11:37.500 108 12318.10 46.08 55428.57 88888.00 2007-04-18 23:11:37.625 108 12318.10 46.08 55428.55 88888.00 2007-04-18 23:11:37.750 108 12318.20 46.12 55428.60 88888.00 2007-04-18 23:11:37.875 108 12318.20 46.10 55428.60 88888.00 2007-04-18 23:11:38.000 108 12318.20 46.00 55428.57 88888.00 2007-04-18 23:11:38.125 108 12318.20 46.02 55428.57 88888.00 2007-04-18 23:11:38.250 108 12318.25 46.08 55428.57 88888.00 2007-04-18 23:11:38.375 108 12318.25 46.08 55428.57 88888.00 2007-04-18 23:11:38.500 108 12318.25 46.05 55428.53 88888.00 2007-04-18 23:11:38.625 108 12318.35 46.08 55428.55 88888.00 2007-04-18 23:11:38.750 108 12318.33 46.02 55428.53 88888.00 2007-04-18 23:11:38.875 108 12318.23 46.02 55428.50 88888.00 2007-04-18 23:11:39.000 108 12318.20 46.02 55428.53 88888.00 2007-04-18 23:11:39.125 108 12318.20 46.05 55428.55 88888.00 2007-04-18 23:11:39.250 108 12318.20 46.05 55428.50 88888.00 2007-04-18 23:11:39.375 108 12318.23 46.02 55428.53 88888.00 2007-04-18 23:11:39.500 108 12318.25 46.02 55428.55 88888.00 2007-04-18 23:11:39.625 108 12318.27 46.02 55428.55 88888.00 2007-04-18 23:11:39.750 108 12318.33 46.05 55428.55 88888.00 2007-04-18 23:11:39.875 108 12318.30 46.00 55428.53 88888.00 2007-04-18 23:11:40.000 108 12318.27 45.92 55428.53 88888.00 2007-04-18 23:11:40.125 108 12318.27 46.00 55428.57 88888.00 2007-04-18 23:11:40.250 108 12318.27 46.05 55428.60 88888.00 2007-04-18 23:11:40.375 108 12318.23 46.05 55428.60 88888.00 2007-04-18 23:11:40.500 108 12318.25 46.05 55428.57 88888.00 2007-04-18 23:11:40.625 108 12318.30 46.05 55428.57 88888.00 2007-04-18 23:11:40.750 108 12318.33 46.08 55428.62 88888.00 2007-04-18 23:11:40.875 108 12318.25 46.10 55428.65 88888.00 2007-04-18 23:11:41.000 108 12318.23 46.05 55428.60 88888.00 2007-04-18 23:11:41.125 108 12318.25 46.05 55428.62 88888.00 2007-04-18 23:11:41.250 108 12318.23 45.95 55428.65 88888.00 2007-04-18 23:11:41.375 108 12318.23 46.00 55428.60 88888.00 2007-04-18 23:11:41.500 108 12318.25 46.08 55428.62 88888.00 2007-04-18 23:11:41.625 108 12318.25 46.05 55428.60 88888.00 2007-04-18 23:11:41.750 108 12318.25 46.02 55428.60 88888.00 2007-04-18 23:11:41.875 108 12318.30 46.00 55428.60 88888.00 2007-04-18 23:11:42.000 108 12318.30 46.00 55428.60 88888.00 2007-04-18 23:11:42.125 108 12318.33 46.05 55428.62 88888.00 2007-04-18 23:11:42.250 108 12318.35 46.05 55428.65 88888.00 2007-04-18 23:11:42.375 108 12318.35 46.02 55428.62 88888.00 2007-04-18 23:11:42.500 108 12318.25 45.98 55428.62 88888.00 2007-04-18 23:11:42.625 108 12318.30 45.95 55428.62 88888.00 2007-04-18 23:11:42.750 108 12318.35 45.98 55428.60 88888.00 2007-04-18 23:11:42.875 108 12318.40 46.05 55428.62 88888.00 2007-04-18 23:11:43.000 108 12318.27 46.00 55428.60 88888.00 2007-04-18 23:11:43.125 108 12318.17 45.98 55428.62 88888.00 2007-04-18 23:11:43.250 108 12318.23 45.95 55428.65 88888.00 2007-04-18 23:11:43.375 108 12318.25 45.98 55428.62 88888.00 2007-04-18 23:11:43.500 108 12318.27 46.02 55428.70 88888.00 2007-04-18 23:11:43.625 108 12318.33 46.02 55428.70 88888.00 2007-04-18 23:11:43.750 108 12318.38 45.98 55428.65 88888.00 2007-04-18 23:11:43.875 108 12318.40 46.00 55428.65 88888.00 2007-04-18 23:11:44.000 108 12318.40 45.95 55428.68 88888.00 2007-04-18 23:11:44.125 108 12318.38 45.98 55428.68 88888.00 2007-04-18 23:11:44.250 108 12318.27 45.92 55428.68 88888.00 2007-04-18 23:11:44.375 108 12318.30 45.98 55428.68 88888.00 2007-04-18 23:11:44.500 108 12318.25 45.98 55428.70 88888.00 2007-04-18 23:11:44.625 108 12318.12 45.88 55428.68 88888.00 2007-04-18 23:11:44.750 108 12318.12 45.95 55428.68 88888.00 2007-04-18 23:11:44.875 108 12318.23 46.00 55428.72 88888.00 2007-04-18 23:11:45.000 108 12318.27 46.05 55428.75 88888.00 2007-04-18 23:11:45.125 108 12318.27 45.92 55428.70 88888.00 2007-04-18 23:11:45.250 108 12318.23 45.88 55428.68 88888.00 2007-04-18 23:11:45.375 108 12318.27 45.88 55428.65 88888.00 2007-04-18 23:11:45.500 108 12318.25 45.85 55428.65 88888.00 2007-04-18 23:11:45.625 108 12318.30 45.88 55428.68 88888.00 2007-04-18 23:11:45.750 108 12318.42 45.90 55428.72 88888.00 2007-04-18 23:11:45.875 108 12318.45 45.88 55428.70 88888.00 2007-04-18 23:11:46.000 108 12318.42 45.92 55428.70 88888.00 2007-04-18 23:11:46.125 108 12318.40 45.88 55428.72 88888.00 2007-04-18 23:11:46.250 108 12318.33 45.80 55428.72 88888.00 2007-04-18 23:11:46.375 108 12318.42 45.83 55428.70 88888.00 2007-04-18 23:11:46.500 108 12318.42 45.90 55428.75 88888.00 2007-04-18 23:11:46.625 108 12318.38 45.88 55428.75 88888.00 2007-04-18 23:11:46.750 108 12318.35 45.85 55428.75 88888.00 2007-04-18 23:11:46.875 108 12318.40 45.90 55428.75 88888.00 2007-04-18 23:11:47.000 108 12318.42 45.92 55428.72 88888.00 2007-04-18 23:11:47.125 108 12318.42 45.95 55428.78 88888.00 2007-04-18 23:11:47.250 108 12318.38 45.92 55428.78 88888.00 2007-04-18 23:11:47.375 108 12318.40 45.88 55428.70 88888.00 2007-04-18 23:11:47.500 108 12318.35 45.85 55428.70 88888.00 2007-04-18 23:11:47.625 108 12318.33 45.88 55428.75 88888.00 2007-04-18 23:11:47.750 108 12318.35 45.88 55428.82 88888.00 2007-04-18 23:11:47.875 108 12318.35 45.92 55428.80 88888.00 2007-04-18 23:11:48.000 108 12318.33 45.90 55428.80 88888.00 2007-04-18 23:11:48.125 108 12318.33 45.92 55428.82 88888.00 2007-04-18 23:11:48.250 108 12318.30 45.83 55428.80 88888.00 2007-04-18 23:11:48.375 108 12318.25 45.83 55428.80 88888.00 2007-04-18 23:11:48.500 108 12318.25 45.88 55428.78 88888.00 2007-04-18 23:11:48.625 108 12318.23 45.85 55428.78 88888.00 2007-04-18 23:11:48.750 108 12318.20 45.83 55428.80 88888.00 2007-04-18 23:11:48.875 108 12318.27 45.90 55428.82 88888.00 2007-04-18 23:11:49.000 108 12318.27 45.88 55428.82 88888.00 2007-04-18 23:11:49.125 108 12318.30 45.90 55428.82 88888.00 2007-04-18 23:11:49.250 108 12318.27 45.80 55428.82 88888.00 2007-04-18 23:11:49.375 108 12318.27 45.75 55428.82 88888.00 2007-04-18 23:11:49.500 108 12318.27 45.75 55428.82 88888.00 2007-04-18 23:11:49.625 108 12318.27 45.73 55428.80 88888.00 2007-04-18 23:11:49.750 108 12318.27 45.73 55428.80 88888.00 2007-04-18 23:11:49.875 108 12318.23 45.73 55428.80 88888.00 2007-04-18 23:11:50.000 108 12318.25 45.75 55428.82 88888.00 2007-04-18 23:11:50.125 108 12318.27 45.77 55428.85 88888.00 2007-04-18 23:11:50.250 108 12318.25 45.75 55428.85 88888.00 2007-04-18 23:11:50.375 108 12318.30 45.77 55428.85 88888.00 2007-04-18 23:11:50.500 108 12318.33 45.80 55428.85 88888.00 2007-04-18 23:11:50.625 108 12318.27 45.83 55428.88 88888.00 2007-04-18 23:11:50.750 108 12318.25 45.80 55428.88 88888.00 2007-04-18 23:11:50.875 108 12318.25 45.77 55428.90 88888.00 2007-04-18 23:11:51.000 108 12318.30 45.73 55428.88 88888.00 2007-04-18 23:11:51.125 108 12318.23 45.67 55428.88 88888.00 2007-04-18 23:11:51.250 108 12318.20 45.70 55428.88 88888.00 2007-04-18 23:11:51.375 108 12318.27 45.73 55428.88 88888.00 2007-04-18 23:11:51.500 108 12318.27 45.75 55428.90 88888.00 2007-04-18 23:11:51.625 108 12318.27 45.73 55428.93 88888.00 2007-04-18 23:11:51.750 108 12318.20 45.67 55428.93 88888.00 2007-04-18 23:11:51.875 108 12318.15 45.73 55428.93 88888.00 2007-04-18 23:11:52.000 108 12318.20 45.73 55428.93 88888.00 2007-04-18 23:11:52.125 108 12318.20 45.70 55428.95 88888.00 2007-04-18 23:11:52.250 108 12318.17 45.67 55428.93 88888.00 2007-04-18 23:11:52.375 108 12318.20 45.65 55428.93 88888.00 2007-04-18 23:11:52.500 108 12318.17 45.67 55428.90 88888.00 2007-04-18 23:11:52.625 108 12318.12 45.65 55428.93 88888.00 2007-04-18 23:11:52.750 108 12318.17 45.65 55428.95 88888.00 2007-04-18 23:11:52.875 108 12318.20 45.70 55428.97 88888.00 2007-04-18 23:11:53.000 108 12318.17 45.70 55428.97 88888.00 2007-04-18 23:11:53.125 108 12318.12 45.67 55429.00 88888.00 2007-04-18 23:11:53.250 108 12318.02 45.67 55429.00 88888.00 2007-04-18 23:11:53.375 108 12318.08 45.67 55428.95 88888.00 2007-04-18 23:11:53.500 108 12318.17 45.70 55428.95 88888.00 2007-04-18 23:11:53.625 108 12318.25 45.73 55429.00 88888.00 2007-04-18 23:11:53.750 108 12318.10 45.67 55428.97 88888.00 2007-04-18 23:11:53.875 108 12318.02 45.60 55428.95 88888.00 2007-04-18 23:11:54.000 108 12318.00 45.58 55428.97 88888.00 2007-04-18 23:11:54.125 108 12318.00 45.62 55429.00 88888.00 2007-04-18 23:11:54.250 108 12317.92 45.60 55428.97 88888.00 2007-04-18 23:11:54.375 108 12318.02 45.62 55429.03 88888.00 2007-04-18 23:11:54.500 108 12318.12 45.58 55429.05 88888.00 2007-04-18 23:11:54.625 108 12318.10 45.58 55429.05 88888.00 2007-04-18 23:11:54.750 108 12317.98 45.58 55429.05 88888.00 2007-04-18 23:11:54.875 108 12317.95 45.58 55429.05 88888.00 2007-04-18 23:11:55.000 108 12318.00 45.58 55429.03 88888.00 2007-04-18 23:11:55.125 108 12318.05 45.58 55429.05 88888.00 2007-04-18 23:11:55.250 108 12318.00 45.55 55429.05 88888.00 2007-04-18 23:11:55.375 108 12318.00 45.55 55429.07 88888.00 2007-04-18 23:11:55.500 108 12318.00 45.55 55429.10 88888.00 2007-04-18 23:11:55.625 108 12318.08 45.52 55429.10 88888.00 2007-04-18 23:11:55.750 108 12318.10 45.58 55429.10 88888.00 2007-04-18 23:11:55.875 108 12318.05 45.58 55429.10 88888.00 2007-04-18 23:11:56.000 108 12318.05 45.55 55429.05 88888.00 2007-04-18 23:11:56.125 108 12318.00 45.50 55429.07 88888.00 2007-04-18 23:11:56.250 108 12317.98 45.45 55429.10 88888.00 2007-04-18 23:11:56.375 108 12317.90 45.45 55429.10 88888.00 2007-04-18 23:11:56.500 108 12317.80 45.48 55429.12 88888.00 2007-04-18 23:11:56.625 108 12317.83 45.55 55429.10 88888.00 2007-04-18 23:11:56.750 108 12317.90 45.52 55429.10 88888.00 2007-04-18 23:11:56.875 108 12317.90 45.52 55429.05 88888.00 2007-04-18 23:11:57.000 108 12317.83 45.50 55429.05 88888.00 2007-04-18 23:11:57.125 108 12317.88 45.55 55429.10 88888.00 2007-04-18 23:11:57.250 108 12317.90 45.48 55429.10 88888.00 2007-04-18 23:11:57.375 108 12317.90 45.45 55429.10 88888.00 2007-04-18 23:11:57.500 108 12317.92 45.45 55429.05 88888.00 2007-04-18 23:11:57.625 108 12317.88 45.42 55429.07 88888.00 2007-04-18 23:11:57.750 108 12317.85 45.45 55429.12 88888.00 2007-04-18 23:11:57.875 108 12317.80 45.45 55429.15 88888.00 2007-04-18 23:11:58.000 108 12317.77 45.42 55429.12 88888.00 2007-04-18 23:11:58.125 108 12317.80 45.45 55429.15 88888.00 2007-04-18 23:11:58.250 108 12317.83 45.48 55429.15 88888.00 2007-04-18 23:11:58.375 108 12317.83 45.45 55429.12 88888.00 2007-04-18 23:11:58.500 108 12317.85 45.40 55429.12 88888.00 2007-04-18 23:11:58.625 108 12317.90 45.40 55429.18 88888.00 2007-04-18 23:11:58.750 108 12317.83 45.38 55429.15 88888.00 2007-04-18 23:11:58.875 108 12317.77 45.38 55429.15 88888.00 2007-04-18 23:11:59.000 108 12317.77 45.35 55429.12 88888.00 2007-04-18 23:11:59.125 108 12317.85 45.38 55429.12 88888.00 2007-04-18 23:11:59.250 108 12317.85 45.35 55429.15 88888.00 2007-04-18 23:11:59.375 108 12317.85 45.30 55429.18 88888.00 2007-04-18 23:11:59.500 108 12317.88 45.30 55429.18 88888.00 2007-04-18 23:11:59.625 108 12317.83 45.35 55429.18 88888.00 2007-04-18 23:11:59.750 108 12317.75 45.33 55429.18 88888.00 2007-04-18 23:11:59.875 108 12317.75 45.27 55429.20 88888.00 2007-04-18 23:12:00.000 108 12317.77 45.30 55429.22 88888.00 2007-04-18 23:12:00.125 108 12317.75 45.27 55429.22 88888.00 2007-04-18 23:12:00.250 108 12317.77 45.27 55429.22 88888.00 2007-04-18 23:12:00.375 108 12317.83 45.33 55429.20 88888.00 2007-04-18 23:12:00.500 108 12317.80 45.30 55429.18 88888.00 2007-04-18 23:12:00.625 108 12317.80 45.27 55429.18 88888.00 2007-04-18 23:12:00.750 108 12317.83 45.27 55429.22 88888.00 2007-04-18 23:12:00.875 108 12317.88 45.25 55429.22 88888.00 2007-04-18 23:12:01.000 108 12317.88 45.27 55429.20 88888.00 2007-04-18 23:12:01.125 108 12317.83 45.30 55429.18 88888.00 2007-04-18 23:12:01.250 108 12317.85 45.25 55429.20 88888.00 2007-04-18 23:12:01.375 108 12317.85 45.25 55429.20 88888.00 2007-04-18 23:12:01.500 108 12317.85 45.23 55429.20 88888.00 2007-04-18 23:12:01.625 108 12317.85 45.27 55429.20 88888.00 2007-04-18 23:12:01.750 108 12317.77 45.27 55429.20 88888.00 2007-04-18 23:12:01.875 108 12317.73 45.23 55429.22 88888.00 2007-04-18 23:12:02.000 108 12317.85 45.17 55429.20 88888.00 2007-04-18 23:12:02.125 108 12317.83 45.20 55429.28 88888.00 2007-04-18 23:12:02.250 108 12317.80 45.23 55429.28 88888.00 2007-04-18 23:12:02.375 108 12317.70 45.23 55429.22 88888.00 2007-04-18 23:12:02.500 108 12317.73 45.17 55429.22 88888.00 2007-04-18 23:12:02.625 108 12317.77 45.17 55429.20 88888.00 2007-04-18 23:12:02.750 108 12317.80 45.12 55429.20 88888.00 2007-04-18 23:12:02.875 108 12317.83 45.15 55429.22 88888.00 2007-04-18 23:12:03.000 108 12317.88 45.17 55429.25 88888.00 2007-04-18 23:12:03.125 108 12317.85 45.12 55429.25 88888.00 2007-04-18 23:12:03.250 108 12317.77 45.10 55429.28 88888.00 2007-04-18 23:12:03.375 108 12317.73 45.15 55429.28 88888.00 2007-04-18 23:12:03.500 108 12317.73 45.12 55429.25 88888.00 2007-04-18 23:12:03.625 108 12317.73 45.08 55429.25 88888.00 2007-04-18 23:12:03.750 108 12317.75 45.05 55429.25 88888.00 2007-04-18 23:12:03.875 108 12317.85 45.08 55429.28 88888.00 2007-04-18 23:12:04.000 108 12317.83 45.00 55429.22 88888.00 2007-04-18 23:12:04.125 108 12317.77 45.02 55429.25 88888.00 2007-04-18 23:12:04.250 108 12317.77 45.05 55429.28 88888.00 2007-04-18 23:12:04.375 108 12317.83 45.12 55429.28 88888.00 2007-04-18 23:12:04.500 108 12317.88 45.17 55429.28 88888.00 2007-04-18 23:12:04.625 108 12317.90 45.12 55429.25 88888.00 2007-04-18 23:12:04.750 108 12317.85 45.08 55429.25 88888.00 2007-04-18 23:12:04.875 108 12317.77 45.05 55429.25 88888.00 2007-04-18 23:12:05.000 108 12317.73 45.00 55429.25 88888.00 2007-04-18 23:12:05.125 108 12317.80 45.08 55429.30 88888.00 2007-04-18 23:12:05.250 108 12317.85 45.05 55429.30 88888.00 2007-04-18 23:12:05.375 108 12317.90 45.00 55429.28 88888.00 2007-04-18 23:12:05.500 108 12317.85 44.98 55429.28 88888.00 2007-04-18 23:12:05.625 108 12317.95 45.08 55429.28 88888.00 2007-04-18 23:12:05.750 108 12318.00 45.08 55429.28 88888.00 2007-04-18 23:12:05.875 108 12317.92 45.00 55429.28 88888.00 2007-04-18 23:12:06.000 108 12317.83 44.92 55429.28 88888.00 2007-04-18 23:12:06.125 108 12317.80 44.92 55429.30 88888.00 2007-04-18 23:12:06.250 108 12317.80 44.95 55429.30 88888.00 2007-04-18 23:12:06.375 108 12317.83 44.95 55429.30 88888.00 2007-04-18 23:12:06.500 108 12317.92 44.95 55429.30 88888.00 2007-04-18 23:12:06.625 108 12317.80 44.90 55429.30 88888.00 2007-04-18 23:12:06.750 108 12317.88 44.98 55429.35 88888.00 2007-04-18 23:12:06.875 108 12317.98 44.98 55429.32 88888.00 2007-04-18 23:12:07.000 108 12317.95 44.92 55429.30 88888.00 2007-04-18 23:12:07.125 108 12317.90 44.92 55429.35 88888.00 2007-04-18 23:12:07.250 108 12317.88 44.92 55429.30 88888.00 2007-04-18 23:12:07.375 108 12317.92 44.90 55429.30 88888.00 2007-04-18 23:12:07.500 108 12317.92 44.85 55429.32 88888.00 2007-04-18 23:12:07.625 108 12317.95 44.90 55429.32 88888.00 2007-04-18 23:12:07.750 108 12317.92 44.88 55429.30 88888.00 2007-04-18 23:12:07.875 108 12317.95 44.85 55429.30 88888.00 2007-04-18 23:12:08.000 108 12317.92 44.85 55429.28 88888.00 2007-04-18 23:12:08.125 108 12317.95 44.85 55429.30 88888.00 2007-04-18 23:12:08.250 108 12317.95 44.83 55429.30 88888.00 2007-04-18 23:12:08.375 108 12317.92 44.80 55429.25 88888.00 2007-04-18 23:12:08.500 108 12317.88 44.77 55429.25 88888.00 2007-04-18 23:12:08.625 108 12317.98 44.83 55429.32 88888.00 2007-04-18 23:12:08.750 108 12318.00 44.83 55429.32 88888.00 2007-04-18 23:12:08.875 108 12317.98 44.83 55429.30 88888.00 2007-04-18 23:12:09.000 108 12317.95 44.77 55429.30 88888.00 2007-04-18 23:12:09.125 108 12318.00 44.80 55429.30 88888.00 2007-04-18 23:12:09.250 108 12318.00 44.83 55429.30 88888.00 2007-04-18 23:12:09.375 108 12318.05 44.88 55429.32 88888.00 2007-04-18 23:12:09.500 108 12318.02 44.85 55429.32 88888.00 2007-04-18 23:12:09.625 108 12318.02 44.80 55429.30 88888.00 2007-04-18 23:12:09.750 108 12318.08 44.77 55429.30 88888.00 2007-04-18 23:12:09.875 108 12318.08 44.77 55429.30 88888.00 2007-04-18 23:12:10.000 108 12318.02 44.73 55429.28 88888.00 2007-04-18 23:12:10.125 108 12318.10 44.73 55429.28 88888.00 2007-04-18 23:12:10.250 108 12318.20 44.75 55429.30 88888.00 2007-04-18 23:12:10.375 108 12318.20 44.77 55429.32 88888.00 2007-04-18 23:12:10.500 108 12318.15 44.75 55429.30 88888.00 2007-04-18 23:12:10.625 108 12318.12 44.70 55429.30 88888.00 2007-04-18 23:12:10.750 108 12318.20 44.73 55429.32 88888.00 2007-04-18 23:12:10.875 108 12318.17 44.70 55429.30 88888.00 2007-04-18 23:12:11.000 108 12318.10 44.67 55429.28 88888.00 2007-04-18 23:12:11.125 108 12318.12 44.67 55429.28 88888.00 2007-04-18 23:12:11.250 108 12318.12 44.65 55429.28 88888.00 2007-04-18 23:12:11.375 108 12318.17 44.62 55429.28 88888.00 2007-04-18 23:12:11.500 108 12318.23 44.70 55429.32 88888.00 2007-04-18 23:12:11.625 108 12318.25 44.70 55429.30 88888.00 2007-04-18 23:12:11.750 108 12318.27 44.70 55429.28 88888.00 2007-04-18 23:12:11.875 108 12318.23 44.65 55429.28 88888.00 2007-04-18 23:12:12.000 108 12318.23 44.65 55429.32 88888.00 2007-04-18 23:12:12.125 108 12318.23 44.62 55429.35 88888.00 2007-04-18 23:12:12.250 108 12318.25 44.58 55429.30 88888.00 2007-04-18 23:12:12.375 108 12318.27 44.60 55429.30 88888.00 2007-04-18 23:12:12.500 108 12318.25 44.65 55429.30 88888.00 2007-04-18 23:12:12.625 108 12318.20 44.62 55429.30 88888.00 2007-04-18 23:12:12.750 108 12318.23 44.58 55429.30 88888.00 2007-04-18 23:12:12.875 108 12318.23 44.55 55429.28 88888.00 2007-04-18 23:12:13.000 108 12318.23 44.55 55429.30 88888.00 2007-04-18 23:12:13.125 108 12318.33 44.58 55429.35 88888.00 2007-04-18 23:12:13.250 108 12318.30 44.55 55429.30 88888.00 2007-04-18 23:12:13.375 108 12318.33 44.50 55429.30 88888.00 2007-04-18 23:12:13.500 108 12318.23 44.45 55429.30 88888.00 2007-04-18 23:12:13.625 108 12318.25 44.50 55429.35 88888.00 2007-04-18 23:12:13.750 108 12318.35 44.55 55429.38 88888.00 2007-04-18 23:12:13.875 108 12318.35 44.52 55429.38 88888.00 2007-04-18 23:12:14.000 108 12318.38 44.52 55429.38 88888.00 2007-04-18 23:12:14.125 108 12318.35 44.48 55429.32 88888.00 2007-04-18 23:12:14.250 108 12318.33 44.45 55429.28 88888.00 2007-04-18 23:12:14.375 108 12318.33 44.42 55429.28 88888.00 2007-04-18 23:12:14.500 108 12318.40 44.48 55429.32 88888.00 2007-04-18 23:12:14.625 108 12318.40 44.50 55429.30 88888.00 2007-04-18 23:12:14.750 108 12318.40 44.52 55429.30 88888.00 2007-04-18 23:12:14.875 108 12318.42 44.45 55429.28 88888.00 2007-04-18 23:12:15.000 108 12318.45 44.45 55429.25 88888.00 2007-04-18 23:12:15.125 108 12318.42 44.40 55429.30 88888.00 2007-04-18 23:12:15.250 108 12318.42 44.40 55429.32 88888.00 2007-04-18 23:12:15.375 108 12318.55 44.45 55429.30 88888.00 2007-04-18 23:12:15.500 108 12318.52 44.40 55429.32 88888.00 2007-04-18 23:12:15.625 108 12318.50 44.38 55429.28 88888.00 2007-04-18 23:12:15.750 108 12318.45 44.35 55429.25 88888.00 2007-04-18 23:12:15.875 108 12318.48 44.33 55429.20 88888.00 2007-04-18 23:12:16.000 108 12318.52 44.35 55429.22 88888.00 2007-04-18 23:12:16.125 108 12318.45 44.42 55429.28 88888.00 2007-04-18 23:12:16.250 108 12318.40 44.42 55429.30 88888.00 2007-04-18 23:12:16.375 108 12318.40 44.40 55429.25 88888.00 2007-04-18 23:12:16.500 108 12318.38 44.33 55429.25 88888.00 2007-04-18 23:12:16.625 108 12318.40 44.38 55429.25 88888.00 2007-04-18 23:12:16.750 108 12318.45 44.38 55429.28 88888.00 2007-04-18 23:12:16.875 108 12318.45 44.33 55429.28 88888.00 2007-04-18 23:12:17.000 108 12318.45 44.27 55429.25 88888.00 2007-04-18 23:12:17.125 108 12318.50 44.30 55429.22 88888.00 2007-04-18 23:12:17.250 108 12318.48 44.33 55429.25 88888.00 2007-04-18 23:12:17.375 108 12318.48 44.35 55429.28 88888.00 2007-04-18 23:12:17.500 108 12318.52 44.38 55429.30 88888.00 2007-04-18 23:12:17.625 108 12318.52 44.35 55429.30 88888.00 2007-04-18 23:12:17.750 108 12318.48 44.30 55429.25 88888.00 2007-04-18 23:12:17.875 108 12318.50 44.30 55429.25 88888.00 2007-04-18 23:12:18.000 108 12318.60 44.33 55429.22 88888.00 2007-04-18 23:12:18.125 108 12318.55 44.35 55429.25 88888.00 2007-04-18 23:12:18.250 108 12318.55 44.30 55429.25 88888.00 2007-04-18 23:12:18.375 108 12318.58 44.33 55429.28 88888.00 2007-04-18 23:12:18.500 108 12318.58 44.25 55429.28 88888.00 2007-04-18 23:12:18.625 108 12318.55 44.23 55429.25 88888.00 2007-04-18 23:12:18.750 108 12318.62 44.27 55429.28 88888.00 2007-04-18 23:12:18.875 108 12318.67 44.27 55429.28 88888.00 2007-04-18 23:12:19.000 108 12318.60 44.20 55429.25 88888.00 2007-04-18 23:12:19.125 108 12318.55 44.15 55429.20 88888.00 2007-04-18 23:12:19.250 108 12318.55 44.20 55429.22 88888.00 2007-04-18 23:12:19.375 108 12318.60 44.23 55429.28 88888.00 2007-04-18 23:12:19.500 108 12318.58 44.20 55429.25 88888.00 2007-04-18 23:12:19.625 108 12318.52 44.17 55429.25 88888.00 2007-04-18 23:12:19.750 108 12318.58 44.17 55429.25 88888.00 2007-04-18 23:12:19.875 108 12318.70 44.23 55429.28 88888.00 2007-04-18 23:12:20.000 108 12318.75 44.23 55429.28 88888.00 2007-04-18 23:12:20.125 108 12318.73 44.25 55429.30 88888.00 2007-04-18 23:12:20.250 108 12318.73 44.23 55429.30 88888.00 2007-04-18 23:12:20.375 108 12318.75 44.23 55429.30 88888.00 2007-04-18 23:12:20.500 108 12318.70 44.17 55429.28 88888.00 2007-04-18 23:12:20.625 108 12318.67 44.20 55429.25 88888.00 2007-04-18 23:12:20.750 108 12318.73 44.17 55429.25 88888.00 2007-04-18 23:12:20.875 108 12318.70 44.20 55429.28 88888.00 2007-04-18 23:12:21.000 108 12318.70 44.23 55429.28 88888.00 2007-04-18 23:12:21.125 108 12318.70 44.23 55429.28 88888.00 2007-04-18 23:12:21.250 108 12318.65 44.12 55429.28 88888.00 2007-04-18 23:12:21.375 108 12318.75 44.17 55429.25 88888.00 2007-04-18 23:12:21.500 108 12318.83 44.17 55429.25 88888.00 2007-04-18 23:12:21.625 108 12318.73 44.12 55429.25 88888.00 2007-04-18 23:12:21.750 108 12318.67 44.08 55429.25 88888.00 2007-04-18 23:12:21.875 108 12318.67 44.05 55429.22 88888.00 2007-04-18 23:12:22.000 108 12318.75 44.02 55429.22 88888.00 2007-04-18 23:12:22.125 108 12318.83 44.08 55429.28 88888.00 2007-04-18 23:12:22.250 108 12318.75 44.15 55429.30 88888.00 2007-04-18 23:12:22.375 108 12318.77 44.17 55429.30 88888.00 2007-04-18 23:12:22.500 108 12318.73 44.10 55429.28 88888.00 2007-04-18 23:12:22.625 108 12318.73 44.08 55429.25 88888.00 2007-04-18 23:12:22.750 108 12318.70 44.10 55429.28 88888.00 2007-04-18 23:12:22.875 108 12318.67 44.15 55429.28 88888.00 2007-04-18 23:12:23.000 108 12318.77 44.10 55429.25 88888.00 2007-04-18 23:12:23.125 108 12318.83 44.10 55429.28 88888.00 2007-04-18 23:12:23.250 108 12318.77 44.05 55429.28 88888.00 2007-04-18 23:12:23.375 108 12318.83 44.08 55429.28 88888.00 2007-04-18 23:12:23.500 108 12318.77 44.08 55429.28 88888.00 2007-04-18 23:12:23.625 108 12318.73 44.02 55429.22 88888.00 2007-04-18 23:12:23.750 108 12318.77 44.02 55429.28 88888.00 2007-04-18 23:12:23.875 108 12318.83 44.02 55429.28 88888.00 2007-04-18 23:12:24.000 108 12318.85 44.05 55429.25 88888.00 2007-04-18 23:12:24.125 108 12318.85 44.05 55429.25 88888.00 2007-04-18 23:12:24.250 108 12318.80 44.02 55429.22 88888.00 2007-04-18 23:12:24.375 108 12318.88 44.02 55429.22 88888.00 2007-04-18 23:12:24.500 108 12318.88 44.05 55429.25 88888.00 2007-04-18 23:12:24.625 108 12318.90 44.10 55429.28 88888.00 2007-04-18 23:12:24.750 108 12318.90 44.10 55429.28 88888.00 2007-04-18 23:12:24.875 108 12318.88 44.08 55429.22 88888.00 2007-04-18 23:12:25.000 108 12318.90 44.05 55429.20 88888.00 2007-04-18 23:12:25.125 108 12318.95 44.05 55429.22 88888.00 2007-04-18 23:12:25.250 108 12318.88 44.05 55429.25 88888.00 2007-04-18 23:12:25.375 108 12318.88 44.02 55429.22 88888.00 2007-04-18 23:12:25.500 108 12318.80 43.98 55429.20 88888.00 2007-04-18 23:12:25.625 108 12318.70 43.98 55429.20 88888.00 2007-04-18 23:12:25.750 108 12318.77 44.00 55429.22 88888.00 2007-04-18 23:12:25.875 108 12318.83 44.00 55429.22 88888.00 2007-04-18 23:12:26.000 108 12318.83 44.05 55429.22 88888.00 2007-04-18 23:12:26.125 108 12318.83 44.05 55429.28 88888.00 2007-04-18 23:12:26.250 108 12318.85 44.00 55429.25 88888.00 2007-04-18 23:12:26.375 108 12318.90 43.98 55429.25 88888.00 2007-04-18 23:12:26.500 108 12318.98 44.00 55429.25 88888.00 2007-04-18 23:12:26.625 108 12319.00 44.00 55429.22 88888.00 2007-04-18 23:12:26.750 108 12318.95 44.05 55429.22 88888.00 2007-04-18 23:12:26.875 108 12318.92 44.02 55429.25 88888.00 2007-04-18 23:12:27.000 108 12318.92 43.98 55429.22 88888.00 2007-04-18 23:12:27.125 108 12318.90 43.92 55429.22 88888.00 2007-04-18 23:12:27.250 108 12318.88 43.95 55429.25 88888.00 2007-04-18 23:12:27.375 108 12318.95 44.00 55429.28 88888.00 2007-04-18 23:12:27.500 108 12318.95 44.02 55429.30 88888.00 2007-04-18 23:12:27.625 108 12319.00 43.98 55429.25 88888.00 2007-04-18 23:12:27.750 108 12319.00 44.02 55429.28 88888.00 2007-04-18 23:12:27.875 108 12319.00 44.05 55429.25 88888.00 2007-04-18 23:12:28.000 108 12319.00 43.98 55429.28 88888.00 2007-04-18 23:12:28.125 108 12318.90 43.95 55429.30 88888.00 2007-04-18 23:12:28.250 108 12318.88 43.98 55429.30 88888.00 2007-04-18 23:12:28.375 108 12318.85 44.00 55429.28 88888.00 2007-04-18 23:12:28.500 108 12318.90 43.98 55429.25 88888.00 2007-04-18 23:12:28.625 108 12318.92 44.00 55429.28 88888.00 2007-04-18 23:12:28.750 108 12318.95 44.02 55429.30 88888.00 2007-04-18 23:12:28.875 108 12318.95 44.02 55429.30 88888.00 2007-04-18 23:12:29.000 108 12318.95 43.95 55429.25 88888.00 2007-04-18 23:12:29.125 108 12318.98 44.00 55429.30 88888.00 2007-04-18 23:12:29.250 108 12318.95 43.98 55429.30 88888.00 2007-04-18 23:12:29.375 108 12318.98 44.00 55429.28 88888.00 2007-04-18 23:12:29.500 108 12319.02 44.00 55429.28 88888.00 2007-04-18 23:12:29.625 108 12318.95 43.90 55429.25 88888.00 2007-04-18 23:12:29.750 108 12318.92 43.88 55429.25 88888.00 2007-04-18 23:12:29.875 108 12318.98 43.90 55429.25 88888.00 2007-04-18 23:12:30.000 108 12319.05 43.95 55429.25 88888.00 2007-04-18 23:12:30.125 108 12319.10 43.95 55429.28 88888.00 2007-04-18 23:12:30.250 108 12319.08 43.95 55429.28 88888.00 2007-04-18 23:12:30.375 108 12319.08 43.95 55429.28 88888.00 2007-04-18 23:12:30.500 108 12319.08 43.95 55429.28 88888.00 2007-04-18 23:12:30.625 108 12319.08 43.95 55429.32 88888.00 2007-04-18 23:12:30.750 108 12319.02 43.92 55429.30 88888.00 2007-04-18 23:12:30.875 108 12318.95 43.85 55429.30 88888.00 2007-04-18 23:12:31.000 108 12318.92 43.90 55429.32 88888.00 2007-04-18 23:12:31.125 108 12319.00 43.90 55429.32 88888.00 2007-04-18 23:12:31.250 108 12319.05 43.88 55429.32 88888.00 2007-04-18 23:12:31.375 108 12319.08 43.92 55429.30 88888.00 2007-04-18 23:12:31.500 108 12319.02 43.95 55429.32 88888.00 2007-04-18 23:12:31.625 108 12319.05 43.98 55429.32 88888.00 2007-04-18 23:12:31.750 108 12319.05 43.98 55429.32 88888.00 2007-04-18 23:12:31.875 108 12319.05 43.95 55429.32 88888.00 2007-04-18 23:12:32.000 108 12319.12 43.92 55429.32 88888.00 2007-04-18 23:12:32.125 108 12319.10 43.95 55429.30 88888.00 2007-04-18 23:12:32.250 108 12318.98 43.88 55429.32 88888.00 2007-04-18 23:12:32.375 108 12319.00 43.85 55429.30 88888.00 2007-04-18 23:12:32.500 108 12319.12 43.90 55429.32 88888.00 2007-04-18 23:12:32.625 108 12319.15 43.92 55429.32 88888.00 2007-04-18 23:12:32.750 108 12319.15 43.90 55429.32 88888.00 2007-04-18 23:12:32.875 108 12319.12 43.88 55429.32 88888.00 2007-04-18 23:12:33.000 108 12319.08 43.92 55429.32 88888.00 2007-04-18 23:12:33.125 108 12319.02 43.90 55429.30 88888.00 2007-04-18 23:12:33.250 108 12318.95 43.83 55429.30 88888.00 2007-04-18 23:12:33.375 108 12319.05 43.88 55429.30 88888.00 2007-04-18 23:12:33.500 108 12319.08 43.92 55429.30 88888.00 2007-04-18 23:12:33.625 108 12319.05 43.90 55429.32 88888.00 2007-04-18 23:12:33.750 108 12318.98 43.83 55429.28 88888.00 2007-04-18 23:12:33.875 108 12318.98 43.85 55429.28 88888.00 2007-04-18 23:12:34.000 108 12319.05 43.83 55429.28 88888.00 2007-04-18 23:12:34.125 108 12318.98 43.80 55429.32 88888.00 2007-04-18 23:12:34.250 108 12318.95 43.85 55429.38 88888.00 2007-04-18 23:12:34.375 108 12319.08 43.92 55429.40 88888.00 2007-04-18 23:12:34.500 108 12319.12 43.90 55429.32 88888.00 2007-04-18 23:12:34.625 108 12319.10 43.83 55429.35 88888.00 2007-04-18 23:12:34.750 108 12319.05 43.88 55429.35 88888.00 2007-04-18 23:12:34.875 108 12319.08 43.85 55429.35 88888.00 2007-04-18 23:12:35.000 108 12319.02 43.85 55429.32 88888.00 2007-04-18 23:12:35.125 108 12319.02 43.85 55429.35 88888.00 2007-04-18 23:12:35.250 108 12319.05 43.80 55429.32 88888.00 2007-04-18 23:12:35.375 108 12319.12 43.77 55429.35 88888.00 2007-04-18 23:12:35.500 108 12319.12 43.83 55429.35 88888.00 2007-04-18 23:12:35.625 108 12319.12 43.88 55429.35 88888.00 2007-04-18 23:12:35.750 108 12319.12 43.88 55429.35 88888.00 2007-04-18 23:12:35.875 108 12319.08 43.85 55429.35 88888.00 2007-04-18 23:12:36.000 108 12319.02 43.83 55429.35 88888.00 2007-04-18 23:12:36.125 108 12319.08 43.83 55429.38 88888.00 2007-04-18 23:12:36.250 108 12319.10 43.88 55429.40 88888.00 2007-04-18 23:12:36.375 108 12319.20 43.90 55429.40 88888.00 2007-04-18 23:12:36.500 108 12319.17 43.88 55429.38 88888.00 2007-04-18 23:12:36.625 108 12319.17 43.85 55429.38 88888.00 2007-04-18 23:12:36.750 108 12319.10 43.77 55429.38 88888.00 2007-04-18 23:12:36.875 108 12319.08 43.80 55429.38 88888.00 2007-04-18 23:12:37.000 108 12319.05 43.83 55429.38 88888.00 2007-04-18 23:12:37.125 108 12319.02 43.83 55429.40 88888.00 2007-04-18 23:12:37.250 108 12318.98 43.80 55429.40 88888.00 2007-04-18 23:12:37.375 108 12319.02 43.80 55429.40 88888.00 2007-04-18 23:12:37.500 108 12319.12 43.80 55429.43 88888.00 2007-04-18 23:12:37.625 108 12319.12 43.85 55429.43 88888.00 2007-04-18 23:12:37.750 108 12319.12 43.88 55429.43 88888.00 2007-04-18 23:12:37.875 108 12319.12 43.85 55429.43 88888.00 2007-04-18 23:12:38.000 108 12319.10 43.85 55429.45 88888.00 2007-04-18 23:12:38.125 108 12319.12 43.88 55429.47 88888.00 2007-04-18 23:12:38.250 108 12319.08 43.88 55429.45 88888.00 2007-04-18 23:12:38.375 108 12319.02 43.85 55429.45 88888.00 2007-04-18 23:12:38.500 108 12319.02 43.83 55429.50 88888.00 2007-04-18 23:12:38.625 108 12319.05 43.83 55429.50 88888.00 2007-04-18 23:12:38.750 108 12319.05 43.80 55429.50 88888.00 2007-04-18 23:12:38.875 108 12319.10 43.88 55429.47 88888.00 2007-04-18 23:12:39.000 108 12319.10 43.88 55429.45 88888.00 2007-04-18 23:12:39.125 108 12319.05 43.85 55429.45 88888.00 2007-04-18 23:12:39.250 108 12319.00 43.80 55429.47 88888.00 2007-04-18 23:12:39.375 108 12318.98 43.77 55429.43 88888.00 2007-04-18 23:12:39.500 108 12318.98 43.75 55429.40 88888.00 2007-04-18 23:12:39.625 108 12319.00 43.83 55429.40 88888.00 2007-04-18 23:12:39.750 108 12319.02 43.85 55429.43 88888.00 2007-04-18 23:12:39.875 108 12319.02 43.83 55429.43 88888.00 2007-04-18 23:12:40.000 108 12319.00 43.77 55429.43 88888.00 2007-04-18 23:12:40.125 108 12319.02 43.75 55429.47 88888.00 2007-04-18 23:12:40.250 108 12319.02 43.73 55429.47 88888.00 2007-04-18 23:12:40.375 108 12319.00 43.75 55429.47 88888.00 2007-04-18 23:12:40.500 108 12319.00 43.77 55429.47 88888.00 2007-04-18 23:12:40.625 108 12318.95 43.77 55429.45 88888.00 2007-04-18 23:12:40.750 108 12318.92 43.77 55429.40 88888.00 2007-04-18 23:12:40.875 108 12319.05 43.80 55429.45 88888.00 2007-04-18 23:12:41.000 108 12319.05 43.85 55429.45 88888.00 2007-04-18 23:12:41.125 108 12319.02 43.80 55429.45 88888.00 2007-04-18 23:12:41.250 108 12318.95 43.75 55429.50 88888.00 2007-04-18 23:12:41.375 108 12318.92 43.73 55429.50 88888.00 2007-04-18 23:12:41.500 108 12318.95 43.77 55429.50 88888.00 2007-04-18 23:12:41.625 108 12318.98 43.77 55429.50 88888.00 2007-04-18 23:12:41.750 108 12318.90 43.75 55429.47 88888.00 2007-04-18 23:12:41.875 108 12318.90 43.75 55429.53 88888.00 2007-04-18 23:12:42.000 108 12318.95 43.77 55429.53 88888.00 2007-04-18 23:12:42.125 108 12318.92 43.80 55429.50 88888.00 2007-04-18 23:12:42.250 108 12318.92 43.67 55429.47 88888.00 2007-04-18 23:12:42.375 108 12318.98 43.75 55429.47 88888.00 2007-04-18 23:12:42.500 108 12319.00 43.83 55429.53 88888.00 2007-04-18 23:12:42.625 108 12319.00 43.77 55429.50 88888.00 2007-04-18 23:12:42.750 108 12318.88 43.70 55429.50 88888.00 2007-04-18 23:12:42.875 108 12318.85 43.67 55429.50 88888.00 2007-04-18 23:12:43.000 108 12318.92 43.73 55429.53 88888.00 2007-04-18 23:12:43.125 108 12319.00 43.70 55429.55 88888.00 2007-04-18 23:12:43.250 108 12318.92 43.67 55429.55 88888.00 2007-04-18 23:12:43.375 108 12318.88 43.75 55429.53 88888.00 2007-04-18 23:12:43.500 108 12318.88 43.77 55429.55 88888.00 2007-04-18 23:12:43.625 108 12318.90 43.80 55429.57 88888.00 2007-04-18 23:12:43.750 108 12318.92 43.77 55429.57 88888.00 2007-04-18 23:12:43.875 108 12318.92 43.65 55429.53 88888.00 2007-04-18 23:12:44.000 108 12318.92 43.65 55429.53 88888.00 2007-04-18 23:12:44.125 108 12318.90 43.67 55429.53 88888.00 2007-04-18 23:12:44.250 108 12318.92 43.70 55429.53 88888.00 2007-04-18 23:12:44.375 108 12319.05 43.73 55429.53 88888.00 2007-04-18 23:12:44.500 108 12318.98 43.70 55429.53 88888.00 2007-04-18 23:12:44.625 108 12318.85 43.60 55429.47 88888.00 2007-04-18 23:12:44.750 108 12318.85 43.67 55429.50 88888.00 2007-04-18 23:12:44.875 108 12318.92 43.73 55429.55 88888.00 2007-04-18 23:12:45.000 108 12318.98 43.70 55429.53 88888.00 2007-04-18 23:12:45.125 108 12318.95 43.73 55429.55 88888.00 2007-04-18 23:12:45.250 108 12318.92 43.73 55429.55 88888.00 2007-04-18 23:12:45.375 108 12318.90 43.75 55429.55 88888.00 2007-04-18 23:12:45.500 108 12318.85 43.67 55429.57 88888.00 2007-04-18 23:12:45.625 108 12318.85 43.65 55429.60 88888.00 2007-04-18 23:12:45.750 108 12318.83 43.73 55429.57 88888.00 2007-04-18 23:12:45.875 108 12318.85 43.75 55429.60 88888.00 2007-04-18 23:12:46.000 108 12318.85 43.70 55429.57 88888.00 2007-04-18 23:12:46.125 108 12318.88 43.65 55429.53 88888.00 2007-04-18 23:12:46.250 108 12318.85 43.58 55429.55 88888.00 2007-04-18 23:12:46.375 108 12318.83 43.60 55429.55 88888.00 2007-04-18 23:12:46.500 108 12318.77 43.67 55429.57 88888.00 2007-04-18 23:12:46.625 108 12318.75 43.67 55429.57 88888.00 2007-04-18 23:12:46.750 108 12318.73 43.67 55429.55 88888.00 2007-04-18 23:12:46.875 108 12318.77 43.73 55429.57 88888.00 2007-04-18 23:12:47.000 108 12318.83 43.75 55429.57 88888.00 2007-04-18 23:12:47.125 108 12318.85 43.73 55429.57 88888.00 2007-04-18 23:12:47.250 108 12318.83 43.65 55429.57 88888.00 2007-04-18 23:12:47.375 108 12318.85 43.65 55429.57 88888.00 2007-04-18 23:12:47.500 108 12318.90 43.67 55429.60 88888.00 2007-04-18 23:12:47.625 108 12318.92 43.67 55429.57 88888.00 2007-04-18 23:12:47.750 108 12318.77 43.62 55429.57 88888.00 2007-04-18 23:12:47.875 108 12318.73 43.60 55429.60 88888.00 2007-04-18 23:12:48.000 108 12318.77 43.62 55429.57 88888.00 2007-04-18 23:12:48.125 108 12318.80 43.60 55429.57 88888.00 2007-04-18 23:12:48.250 108 12318.80 43.58 55429.60 88888.00 2007-04-18 23:12:48.375 108 12318.83 43.62 55429.57 88888.00 2007-04-18 23:12:48.500 108 12318.80 43.62 55429.62 88888.00 2007-04-18 23:12:48.625 108 12318.85 43.65 55429.62 88888.00 2007-04-18 23:12:48.750 108 12318.92 43.65 55429.60 88888.00 2007-04-18 23:12:48.875 108 12318.88 43.67 55429.60 88888.00 2007-04-18 23:12:49.000 108 12318.83 43.62 55429.60 88888.00 2007-04-18 23:12:49.125 108 12318.83 43.60 55429.60 88888.00 2007-04-18 23:12:49.250 108 12318.80 43.58 55429.62 88888.00 2007-04-18 23:12:49.375 108 12318.80 43.60 55429.60 88888.00 2007-04-18 23:12:49.500 108 12318.75 43.58 55429.57 88888.00 2007-04-18 23:12:49.625 108 12318.75 43.60 55429.60 88888.00 2007-04-18 23:12:49.750 108 12318.70 43.58 55429.57 88888.00 2007-04-18 23:12:49.875 108 12318.73 43.60 55429.62 88888.00 2007-04-18 23:12:50.000 108 12318.80 43.62 55429.65 88888.00 2007-04-18 23:12:50.125 108 12318.73 43.60 55429.62 88888.00 2007-04-18 23:12:50.250 108 12318.60 43.58 55429.60 88888.00 2007-04-18 23:12:50.375 108 12318.65 43.58 55429.60 88888.00 2007-04-18 23:12:50.500 108 12318.65 43.58 55429.60 88888.00 2007-04-18 23:12:50.625 108 12318.70 43.58 55429.62 88888.00 2007-04-18 23:12:50.750 108 12318.70 43.55 55429.60 88888.00 2007-04-18 23:12:50.875 108 12318.67 43.58 55429.62 88888.00 2007-04-18 23:12:51.000 108 12318.62 43.62 55429.65 88888.00 2007-04-18 23:12:51.125 108 12318.62 43.65 55429.65 88888.00 2007-04-18 23:12:51.250 108 12318.65 43.55 55429.62 88888.00 2007-04-18 23:12:51.375 108 12318.70 43.52 55429.62 88888.00 2007-04-18 23:12:51.500 108 12318.70 43.60 55429.65 88888.00 2007-04-18 23:12:51.625 108 12318.75 43.65 55429.68 88888.00 2007-04-18 23:12:51.750 108 12318.73 43.60 55429.62 88888.00 2007-04-18 23:12:51.875 108 12318.73 43.62 55429.68 88888.00 2007-04-18 23:12:52.000 108 12318.75 43.58 55429.65 88888.00 2007-04-18 23:12:52.125 108 12318.73 43.52 55429.68 88888.00 2007-04-18 23:12:52.250 108 12318.67 43.50 55429.62 88888.00 2007-04-18 23:12:52.375 108 12318.60 43.50 55429.62 88888.00 2007-04-18 23:12:52.500 108 12318.65 43.60 55429.68 88888.00 2007-04-18 23:12:52.625 108 12318.67 43.60 55429.70 88888.00 2007-04-18 23:12:52.750 108 12318.67 43.58 55429.68 88888.00 2007-04-18 23:12:52.875 108 12318.65 43.52 55429.62 88888.00 2007-04-18 23:12:53.000 108 12318.67 43.48 55429.65 88888.00 2007-04-18 23:12:53.125 108 12318.70 43.48 55429.65 88888.00 2007-04-18 23:12:53.250 108 12318.65 43.52 55429.65 88888.00 2007-04-18 23:12:53.375 108 12318.67 43.55 55429.65 88888.00 2007-04-18 23:12:53.500 108 12318.73 43.58 55429.68 88888.00 2007-04-18 23:12:53.625 108 12318.75 43.58 55429.68 88888.00 2007-04-18 23:12:53.750 108 12318.77 43.60 55429.70 88888.00 2007-04-18 23:12:53.875 108 12318.77 43.58 55429.72 88888.00 2007-04-18 23:12:54.000 108 12318.70 43.52 55429.68 88888.00 2007-04-18 23:12:54.125 108 12318.75 43.58 55429.70 88888.00 2007-04-18 23:12:54.250 108 12318.73 43.55 55429.65 88888.00 2007-04-18 23:12:54.375 108 12318.73 43.55 55429.68 88888.00 2007-04-18 23:12:54.500 108 12318.73 43.55 55429.68 88888.00 2007-04-18 23:12:54.625 108 12318.73 43.55 55429.70 88888.00 2007-04-18 23:12:54.750 108 12318.70 43.55 55429.72 88888.00 2007-04-18 23:12:54.875 108 12318.65 43.52 55429.68 88888.00 2007-04-18 23:12:55.000 108 12318.58 43.55 55429.70 88888.00 2007-04-18 23:12:55.125 108 12318.60 43.60 55429.72 88888.00 2007-04-18 23:12:55.250 108 12318.70 43.58 55429.70 88888.00 2007-04-18 23:12:55.375 108 12318.73 43.55 55429.70 88888.00 2007-04-18 23:12:55.500 108 12318.65 43.52 55429.70 88888.00 2007-04-18 23:12:55.625 108 12318.65 43.48 55429.68 88888.00 2007-04-18 23:12:55.750 108 12318.70 43.48 55429.72 88888.00 2007-04-18 23:12:55.875 108 12318.62 43.45 55429.68 88888.00 2007-04-18 23:12:56.000 108 12318.58 43.48 55429.70 88888.00 2007-04-18 23:12:56.125 108 12318.67 43.55 55429.75 88888.00 2007-04-18 23:12:56.250 108 12318.67 43.55 55429.78 88888.00 2007-04-18 23:12:56.375 108 12318.60 43.52 55429.75 88888.00 2007-04-18 23:12:56.500 108 12318.62 43.55 55429.75 88888.00 2007-04-18 23:12:56.625 108 12318.60 43.55 55429.70 88888.00 2007-04-18 23:12:56.750 108 12318.58 43.50 55429.72 88888.00 2007-04-18 23:12:56.875 108 12318.58 43.50 55429.75 88888.00 2007-04-18 23:12:57.000 108 12318.58 43.52 55429.72 88888.00 2007-04-18 23:12:57.125 108 12318.58 43.52 55429.72 88888.00 2007-04-18 23:12:57.250 108 12318.55 43.50 55429.72 88888.00 2007-04-18 23:12:57.375 108 12318.55 43.50 55429.72 88888.00 2007-04-18 23:12:57.500 108 12318.65 43.58 55429.75 88888.00 2007-04-18 23:12:57.625 108 12318.70 43.58 55429.72 88888.00 2007-04-18 23:12:57.750 108 12318.67 43.52 55429.72 88888.00 2007-04-18 23:12:57.875 108 12318.58 43.52 55429.72 88888.00 2007-04-18 23:12:58.000 108 12318.58 43.52 55429.72 88888.00 2007-04-18 23:12:58.125 108 12318.60 43.50 55429.75 88888.00 2007-04-18 23:12:58.250 108 12318.62 43.50 55429.75 88888.00 2007-04-18 23:12:58.375 108 12318.65 43.48 55429.72 88888.00 2007-04-18 23:12:58.500 108 12318.65 43.52 55429.75 88888.00 2007-04-18 23:12:58.625 108 12318.58 43.52 55429.78 88888.00 2007-04-18 23:12:58.750 108 12318.48 43.50 55429.75 88888.00 2007-04-18 23:12:58.875 108 12318.50 43.48 55429.72 88888.00 2007-04-18 23:12:59.000 108 12318.52 43.48 55429.75 88888.00 2007-04-18 23:12:59.125 108 12318.55 43.48 55429.75 88888.00 2007-04-18 23:12:59.250 108 12318.52 43.50 55429.75 88888.00 2007-04-18 23:12:59.375 108 12318.50 43.50 55429.72 88888.00 2007-04-18 23:12:59.500 108 12318.55 43.48 55429.75 88888.00 2007-04-18 23:12:59.625 108 12318.52 43.48 55429.75 88888.00 2007-04-18 23:12:59.750 108 12318.52 43.50 55429.70 88888.00 2007-04-18 23:12:59.875 108 12318.52 43.48 55429.70 88888.00 2007-04-18 23:13:00.000 108 12318.58 43.55 55429.75 88888.00 2007-04-18 23:13:00.125 108 12318.62 43.55 55429.78 88888.00 2007-04-18 23:13:00.250 108 12318.52 43.52 55429.75 88888.00 2007-04-18 23:13:00.375 108 12318.50 43.50 55429.75 88888.00 2007-04-18 23:13:00.500 108 12318.58 43.52 55429.72 88888.00 2007-04-18 23:13:00.625 108 12318.62 43.58 55429.75 88888.00 2007-04-18 23:13:00.750 108 12318.60 43.52 55429.75 88888.00 2007-04-18 23:13:00.875 108 12318.62 43.52 55429.75 88888.00 2007-04-18 23:13:01.000 108 12318.62 43.55 55429.75 88888.00 2007-04-18 23:13:01.125 108 12318.67 43.58 55429.78 88888.00 2007-04-18 23:13:01.250 108 12318.70 43.50 55429.80 88888.00 2007-04-18 23:13:01.375 108 12318.73 43.50 55429.78 88888.00 2007-04-18 23:13:01.500 108 12318.62 43.48 55429.78 88888.00 2007-04-18 23:13:01.625 108 12318.58 43.48 55429.75 88888.00 2007-04-18 23:13:01.750 108 12318.55 43.50 55429.72 88888.00 2007-04-18 23:13:01.875 108 12318.60 43.50 55429.75 88888.00 2007-04-18 23:13:02.000 108 12318.60 43.50 55429.75 88888.00 2007-04-18 23:13:02.125 108 12318.58 43.50 55429.72 88888.00 2007-04-18 23:13:02.250 108 12318.48 43.48 55429.72 88888.00 2007-04-18 23:13:02.375 108 12318.50 43.50 55429.78 88888.00 2007-04-18 23:13:02.500 108 12318.60 43.52 55429.80 88888.00 2007-04-18 23:13:02.625 108 12318.62 43.55 55429.80 88888.00 2007-04-18 23:13:02.750 108 12318.65 43.52 55429.75 88888.00 2007-04-18 23:13:02.875 108 12318.55 43.50 55429.75 88888.00 2007-04-18 23:13:03.000 108 12318.50 43.48 55429.72 88888.00 2007-04-18 23:13:03.125 108 12318.48 43.48 55429.75 88888.00 2007-04-18 23:13:03.250 108 12318.50 43.45 55429.78 88888.00 2007-04-18 23:13:03.375 108 12318.55 43.48 55429.78 88888.00 2007-04-18 23:13:03.500 108 12318.55 43.48 55429.78 88888.00 2007-04-18 23:13:03.625 108 12318.58 43.52 55429.82 88888.00 2007-04-18 23:13:03.750 108 12318.60 43.55 55429.78 88888.00 2007-04-18 23:13:03.875 108 12318.60 43.60 55429.78 88888.00 2007-04-18 23:13:04.000 108 12318.58 43.50 55429.78 88888.00 2007-04-18 23:13:04.125 108 12318.52 43.45 55429.72 88888.00 2007-04-18 23:13:04.250 108 12318.50 43.52 55429.72 88888.00 2007-04-18 23:13:04.375 108 12318.45 43.50 55429.72 88888.00 2007-04-18 23:13:04.500 108 12318.42 43.48 55429.78 88888.00 2007-04-18 23:13:04.625 108 12318.42 43.48 55429.78 88888.00 2007-04-18 23:13:04.750 108 12318.42 43.48 55429.78 88888.00 2007-04-18 23:13:04.875 108 12318.42 43.48 55429.80 88888.00 2007-04-18 23:13:05.000 108 12318.45 43.55 55429.80 88888.00 2007-04-18 23:13:05.125 108 12318.42 43.52 55429.78 88888.00 2007-04-18 23:13:05.250 108 12318.40 43.50 55429.82 88888.00 2007-04-18 23:13:05.375 108 12318.50 43.52 55429.78 88888.00 2007-04-18 23:13:05.500 108 12318.50 43.55 55429.75 88888.00 2007-04-18 23:13:05.625 108 12318.50 43.52 55429.80 88888.00 2007-04-18 23:13:05.750 108 12318.50 43.52 55429.80 88888.00 2007-04-18 23:13:05.875 108 12318.42 43.52 55429.80 88888.00 2007-04-18 23:13:06.000 108 12318.38 43.50 55429.80 88888.00 2007-04-18 23:13:06.125 108 12318.38 43.52 55429.82 88888.00 2007-04-18 23:13:06.250 108 12318.40 43.52 55429.80 88888.00 2007-04-18 23:13:06.375 108 12318.42 43.50 55429.80 88888.00 2007-04-18 23:13:06.500 108 12318.42 43.50 55429.80 88888.00 2007-04-18 23:13:06.625 108 12318.40 43.48 55429.80 88888.00 2007-04-18 23:13:06.750 108 12318.42 43.50 55429.80 88888.00 2007-04-18 23:13:06.875 108 12318.45 43.50 55429.80 88888.00 2007-04-18 23:13:07.000 108 12318.48 43.55 55429.82 88888.00 2007-04-18 23:13:07.125 108 12318.50 43.52 55429.82 88888.00 2007-04-18 23:13:07.250 108 12318.50 43.45 55429.82 88888.00 2007-04-18 23:13:07.375 108 12318.50 43.50 55429.80 88888.00 2007-04-18 23:13:07.500 108 12318.50 43.52 55429.82 88888.00 2007-04-18 23:13:07.625 108 12318.48 43.55 55429.80 88888.00 2007-04-18 23:13:07.750 108 12318.48 43.55 55429.80 88888.00 2007-04-18 23:13:07.875 108 12318.48 43.58 55429.82 88888.00 2007-04-18 23:13:08.000 108 12318.42 43.58 55429.80 88888.00 2007-04-18 23:13:08.125 108 12318.42 43.55 55429.80 88888.00 2007-04-18 23:13:08.250 108 12318.48 43.52 55429.82 88888.00 2007-04-18 23:13:08.375 108 12318.50 43.55 55429.82 88888.00 2007-04-18 23:13:08.500 108 12318.50 43.65 55429.88 88888.00 2007-04-18 23:13:08.625 108 12318.48 43.62 55429.85 88888.00 2007-04-18 23:13:08.750 108 12318.40 43.58 55429.82 88888.00 2007-04-18 23:13:08.875 108 12318.45 43.55 55429.82 88888.00 2007-04-18 23:13:09.000 108 12318.45 43.52 55429.82 88888.00 2007-04-18 23:13:09.125 108 12318.45 43.55 55429.82 88888.00 2007-04-18 23:13:09.250 108 12318.42 43.55 55429.82 88888.00 2007-04-18 23:13:09.375 108 12318.48 43.62 55429.80 88888.00 2007-04-18 23:13:09.500 108 12318.45 43.60 55429.80 88888.00 2007-04-18 23:13:09.625 108 12318.45 43.52 55429.80 88888.00 2007-04-18 23:13:09.750 108 12318.48 43.52 55429.75 88888.00 2007-04-18 23:13:09.875 108 12318.50 43.62 55429.80 88888.00 2007-04-18 23:13:10.000 108 12318.48 43.62 55429.78 88888.00 2007-04-18 23:13:10.125 108 12318.38 43.52 55429.78 88888.00 2007-04-18 23:13:10.250 108 12318.30 43.58 55429.85 88888.00 2007-04-18 23:13:10.375 108 12318.38 43.62 55429.85 88888.00 2007-04-18 23:13:10.500 108 12318.40 43.60 55429.82 88888.00 2007-04-18 23:13:10.625 108 12318.40 43.62 55429.82 88888.00 2007-04-18 23:13:10.750 108 12318.38 43.60 55429.85 88888.00 2007-04-18 23:13:10.875 108 12318.38 43.55 55429.82 88888.00 2007-04-18 23:13:11.000 108 12318.33 43.50 55429.80 88888.00 2007-04-18 23:13:11.125 108 12318.38 43.55 55429.85 88888.00 2007-04-18 23:13:11.250 108 12318.38 43.58 55429.85 88888.00 2007-04-18 23:13:11.375 108 12318.33 43.58 55429.82 88888.00 2007-04-18 23:13:11.500 108 12318.25 43.60 55429.80 88888.00 2007-04-18 23:13:11.625 108 12318.25 43.55 55429.82 88888.00 2007-04-18 23:13:11.750 108 12318.25 43.48 55429.78 88888.00 2007-04-18 23:13:11.875 108 12318.33 43.52 55429.80 88888.00 2007-04-18 23:13:12.000 108 12318.42 43.60 55429.82 88888.00 2007-04-18 23:13:12.125 108 12318.48 43.60 55429.85 88888.00 2007-04-18 23:13:12.250 108 12318.42 43.50 55429.78 88888.00 2007-04-18 23:13:12.375 108 12318.38 43.50 55429.82 88888.00 2007-04-18 23:13:12.500 108 12318.27 43.55 55429.85 88888.00 2007-04-18 23:13:12.625 108 12318.27 43.58 55429.85 88888.00 2007-04-18 23:13:12.750 108 12318.33 43.60 55429.85 88888.00 2007-04-18 23:13:12.875 108 12318.25 43.55 55429.82 88888.00 2007-04-18 23:13:13.000 108 12318.20 43.55 55429.80 88888.00 2007-04-18 23:13:13.125 108 12318.17 43.52 55429.80 88888.00 2007-04-18 23:13:13.250 108 12318.17 43.48 55429.78 88888.00 2007-04-18 23:13:13.375 108 12318.27 43.55 55429.78 88888.00 2007-04-18 23:13:13.500 108 12318.33 43.60 55429.78 88888.00 2007-04-18 23:13:13.625 108 12318.23 43.58 55429.80 88888.00 2007-04-18 23:13:13.750 108 12318.17 43.55 55429.85 88888.00 2007-04-18 23:13:13.875 108 12318.20 43.58 55429.88 88888.00 2007-04-18 23:13:14.000 108 12318.20 43.60 55429.82 88888.00 2007-04-18 23:13:14.125 108 12318.25 43.62 55429.85 88888.00 2007-04-18 23:13:14.250 108 12318.23 43.58 55429.82 88888.00 2007-04-18 23:13:14.375 108 12318.12 43.52 55429.82 88888.00 2007-04-18 23:13:14.500 108 12318.10 43.48 55429.82 88888.00 2007-04-18 23:13:14.625 108 12318.17 43.52 55429.82 88888.00 2007-04-18 23:13:14.750 108 12318.20 43.52 55429.80 88888.00 2007-04-18 23:13:14.875 108 12318.20 43.58 55429.78 88888.00 2007-04-18 23:13:15.000 108 12318.27 43.65 55429.82 88888.00 2007-04-18 23:13:15.125 108 12318.27 43.62 55429.82 88888.00 2007-04-18 23:13:15.250 108 12318.15 43.52 55429.80 88888.00 2007-04-18 23:13:15.375 108 12318.17 43.52 55429.80 88888.00 2007-04-18 23:13:15.500 108 12318.17 43.55 55429.80 88888.00 2007-04-18 23:13:15.625 108 12318.17 43.52 55429.82 88888.00 2007-04-18 23:13:15.750 108 12318.23 43.52 55429.82 88888.00 2007-04-18 23:13:15.875 108 12318.25 43.58 55429.85 88888.00 2007-04-18 23:13:16.000 108 12318.27 43.62 55429.85 88888.00 2007-04-18 23:13:16.125 108 12318.27 43.60 55429.85 88888.00 2007-04-18 23:13:16.250 108 12318.25 43.52 55429.82 88888.00 2007-04-18 23:13:16.375 108 12318.20 43.50 55429.82 88888.00 2007-04-18 23:13:16.500 108 12318.20 43.55 55429.80 88888.00 2007-04-18 23:13:16.625 108 12318.17 43.55 55429.82 88888.00 2007-04-18 23:13:16.750 108 12318.17 43.55 55429.90 88888.00 2007-04-18 23:13:16.875 108 12318.12 43.58 55429.88 88888.00 2007-04-18 23:13:17.000 108 12318.12 43.62 55429.88 88888.00 2007-04-18 23:13:17.125 108 12318.15 43.62 55429.85 88888.00 2007-04-18 23:13:17.250 108 12318.12 43.60 55429.82 88888.00 2007-04-18 23:13:17.375 108 12318.12 43.52 55429.82 88888.00 2007-04-18 23:13:17.500 108 12318.10 43.52 55429.80 88888.00 2007-04-18 23:13:17.625 108 12318.12 43.58 55429.82 88888.00 2007-04-18 23:13:17.750 108 12318.25 43.60 55429.85 88888.00 2007-04-18 23:13:17.875 108 12318.25 43.60 55429.85 88888.00 2007-04-18 23:13:18.000 108 12318.20 43.58 55429.82 88888.00 2007-04-18 23:13:18.125 108 12318.17 43.50 55429.82 88888.00 2007-04-18 23:13:18.250 108 12318.17 43.50 55429.85 88888.00 2007-04-18 23:13:18.375 108 12318.23 43.58 55429.88 88888.00 2007-04-18 23:13:18.500 108 12318.25 43.60 55429.90 88888.00 2007-04-18 23:13:18.625 108 12318.23 43.60 55429.88 88888.00 2007-04-18 23:13:18.750 108 12318.17 43.60 55429.88 88888.00 2007-04-18 23:13:18.875 108 12318.17 43.58 55429.85 88888.00 2007-04-18 23:13:19.000 108 12318.17 43.52 55429.85 88888.00 2007-04-18 23:13:19.125 108 12318.12 43.52 55429.85 88888.00 2007-04-18 23:13:19.250 108 12318.05 43.52 55429.90 88888.00 2007-04-18 23:13:19.375 108 12318.05 43.55 55429.88 88888.00 2007-04-18 23:13:19.500 108 12318.02 43.60 55429.85 88888.00 2007-04-18 23:13:19.625 108 12318.00 43.62 55429.88 88888.00 2007-04-18 23:13:19.750 108 12317.98 43.62 55429.88 88888.00 2007-04-18 23:13:19.875 108 12317.92 43.62 55429.88 88888.00 2007-04-18 23:13:20.000 108 12317.90 43.58 55429.85 88888.00 2007-04-18 23:13:20.125 108 12317.95 43.62 55429.85 88888.00 2007-04-18 23:13:20.250 108 12317.92 43.60 55429.90 88888.00 2007-04-18 23:13:20.375 108 12317.95 43.58 55429.85 88888.00 2007-04-18 23:13:20.500 108 12317.98 43.55 55429.85 88888.00 2007-04-18 23:13:20.625 108 12317.98 43.52 55429.88 88888.00 2007-04-18 23:13:20.750 108 12317.98 43.60 55429.93 88888.00 2007-04-18 23:13:20.875 108 12318.00 43.62 55429.93 88888.00 2007-04-18 23:13:21.000 108 12318.00 43.62 55429.88 88888.00 2007-04-18 23:13:21.125 108 12318.02 43.58 55429.93 88888.00 2007-04-18 23:13:21.250 108 12318.02 43.58 55429.93 88888.00 2007-04-18 23:13:21.375 108 12317.95 43.55 55429.88 88888.00 2007-04-18 23:13:21.500 108 12317.92 43.60 55429.88 88888.00 2007-04-18 23:13:21.625 108 12317.92 43.60 55429.90 88888.00 2007-04-18 23:13:21.750 108 12317.98 43.58 55429.88 88888.00 2007-04-18 23:13:21.875 108 12318.05 43.55 55429.88 88888.00 2007-04-18 23:13:22.000 108 12318.05 43.58 55429.88 88888.00 2007-04-18 23:13:22.125 108 12317.95 43.58 55429.90 88888.00 2007-04-18 23:13:22.250 108 12318.00 43.60 55429.93 88888.00 2007-04-18 23:13:22.375 108 12318.15 43.62 55429.95 88888.00 2007-04-18 23:13:22.500 108 12318.08 43.62 55429.93 88888.00 2007-04-18 23:13:22.625 108 12317.98 43.60 55429.90 88888.00 2007-04-18 23:13:22.750 108 12317.98 43.60 55429.95 88888.00 2007-04-18 23:13:22.875 108 12317.98 43.58 55429.93 88888.00 2007-04-18 23:13:23.000 108 12317.95 43.58 55429.93 88888.00 2007-04-18 23:13:23.125 108 12317.98 43.58 55429.90 88888.00 2007-04-18 23:13:23.250 108 12317.95 43.60 55429.90 88888.00 2007-04-18 23:13:23.375 108 12317.90 43.60 55429.90 88888.00 2007-04-18 23:13:23.500 108 12317.95 43.65 55429.93 88888.00 2007-04-18 23:13:23.625 108 12318.02 43.73 55429.95 88888.00 2007-04-18 23:13:23.750 108 12317.98 43.70 55429.95 88888.00 2007-04-18 23:13:23.875 108 12317.88 43.67 55429.90 88888.00 2007-04-18 23:13:24.000 108 12317.85 43.65 55429.90 88888.00 2007-04-18 23:13:24.125 108 12317.88 43.67 55429.93 88888.00 2007-04-18 23:13:24.250 108 12317.88 43.62 55429.95 88888.00 2007-04-18 23:13:24.375 108 12317.88 43.62 55429.93 88888.00 2007-04-18 23:13:24.500 108 12317.80 43.60 55429.90 88888.00 2007-04-18 23:13:24.625 108 12317.85 43.65 55429.95 88888.00 2007-04-18 23:13:24.750 108 12317.92 43.67 55429.90 88888.00 2007-04-18 23:13:24.875 108 12317.88 43.62 55429.93 88888.00 2007-04-18 23:13:25.000 108 12317.80 43.60 55429.95 88888.00 2007-04-18 23:13:25.125 108 12317.80 43.65 55429.95 88888.00 2007-04-18 23:13:25.250 108 12317.75 43.65 55429.93 88888.00 2007-04-18 23:13:25.375 108 12317.75 43.67 55429.95 88888.00 2007-04-18 23:13:25.500 108 12317.80 43.65 55429.93 88888.00 2007-04-18 23:13:25.625 108 12317.83 43.62 55429.95 88888.00 2007-04-18 23:13:25.750 108 12317.88 43.65 55429.97 88888.00 2007-04-18 23:13:25.875 108 12317.85 43.65 55429.93 88888.00 2007-04-18 23:13:26.000 108 12317.85 43.67 55429.90 88888.00 2007-04-18 23:13:26.125 108 12317.88 43.65 55429.95 88888.00 2007-04-18 23:13:26.250 108 12317.83 43.65 55429.95 88888.00 2007-04-18 23:13:26.375 108 12317.83 43.65 55429.93 88888.00 2007-04-18 23:13:26.500 108 12317.77 43.62 55429.95 88888.00 2007-04-18 23:13:26.625 108 12317.77 43.62 55429.95 88888.00 2007-04-18 23:13:26.750 108 12317.80 43.65 55430.00 88888.00 2007-04-18 23:13:26.875 108 12317.77 43.65 55429.97 88888.00 2007-04-18 23:13:27.000 108 12317.73 43.65 55429.95 88888.00 2007-04-18 23:13:27.125 108 12317.75 43.65 55429.97 88888.00 2007-04-18 23:13:27.250 108 12317.70 43.62 55429.97 88888.00 2007-04-18 23:13:27.375 108 12317.73 43.65 55429.95 88888.00 2007-04-18 23:13:27.500 108 12317.75 43.70 55429.95 88888.00 2007-04-18 23:13:27.625 108 12317.80 43.75 55429.97 88888.00 2007-04-18 23:13:27.750 108 12317.77 43.73 55430.00 88888.00 2007-04-18 23:13:27.875 108 12317.67 43.70 55429.95 88888.00 2007-04-18 23:13:28.000 108 12317.67 43.67 55429.97 88888.00 2007-04-18 23:13:28.125 108 12317.65 43.65 55429.95 88888.00 2007-04-18 23:13:28.250 108 12317.70 43.67 55429.95 88888.00 2007-04-18 23:13:28.375 108 12317.70 43.70 55429.95 88888.00 2007-04-18 23:13:28.500 108 12317.65 43.73 55429.95 88888.00 2007-04-18 23:13:28.625 108 12317.62 43.73 55429.90 88888.00 2007-04-18 23:13:28.750 108 12317.67 43.73 55429.95 88888.00 2007-04-18 23:13:28.875 108 12317.70 43.73 55429.95 88888.00 2007-04-18 23:13:29.000 108 12317.65 43.67 55429.95 88888.00 2007-04-18 23:13:29.125 108 12317.58 43.67 55429.95 88888.00 2007-04-18 23:13:29.250 108 12317.58 43.67 55430.00 88888.00 2007-04-18 23:13:29.375 108 12317.58 43.73 55429.97 88888.00 2007-04-18 23:13:29.500 108 12317.60 43.77 55430.03 88888.00 2007-04-18 23:13:29.625 108 12317.70 43.77 55430.00 88888.00 2007-04-18 23:13:29.750 108 12317.73 43.80 55430.00 88888.00 2007-04-18 23:13:29.875 108 12317.67 43.67 55429.93 88888.00 2007-04-18 23:13:30.000 108 12317.65 43.65 55429.93 88888.00 2007-04-18 23:13:30.125 108 12317.70 43.73 55430.00 88888.00 2007-04-18 23:13:30.250 108 12317.73 43.75 55430.03 88888.00 2007-04-18 23:13:30.375 108 12317.70 43.80 55430.03 88888.00 2007-04-18 23:13:30.500 108 12317.65 43.77 55430.00 88888.00 2007-04-18 23:13:30.625 108 12317.65 43.77 55429.97 88888.00 2007-04-18 23:13:30.750 108 12317.58 43.75 55429.97 88888.00 2007-04-18 23:13:30.875 108 12317.50 43.73 55430.03 88888.00 2007-04-18 23:13:31.000 108 12317.52 43.77 55430.03 88888.00 2007-04-18 23:13:31.125 108 12317.55 43.77 55430.03 88888.00 2007-04-18 23:13:31.250 108 12317.58 43.75 55430.00 88888.00 2007-04-18 23:13:31.375 108 12317.60 43.75 55430.00 88888.00 2007-04-18 23:13:31.500 108 12317.58 43.73 55430.03 88888.00 2007-04-18 23:13:31.625 108 12317.65 43.83 55430.03 88888.00 2007-04-18 23:13:31.750 108 12317.67 43.88 55430.05 88888.00 2007-04-18 23:13:31.875 108 12317.62 43.90 55430.05 88888.00 2007-04-18 23:13:32.000 108 12317.58 43.85 55430.03 88888.00 2007-04-18 23:13:32.125 108 12317.58 43.77 55430.00 88888.00 2007-04-18 23:13:32.250 108 12317.55 43.77 55429.97 88888.00 2007-04-18 23:13:32.375 108 12317.60 43.83 55429.97 88888.00 2007-04-18 23:13:32.500 108 12317.58 43.83 55429.97 88888.00 2007-04-18 23:13:32.625 108 12317.52 43.83 55430.00 88888.00 2007-04-18 23:13:32.750 108 12317.55 43.83 55430.00 88888.00 2007-04-18 23:13:32.875 108 12317.58 43.88 55430.03 88888.00 2007-04-18 23:13:33.000 108 12317.62 43.92 55430.03 88888.00 2007-04-18 23:13:33.125 108 12317.58 43.88 55430.05 88888.00 2007-04-18 23:13:33.250 108 12317.48 43.80 55430.00 88888.00 2007-04-18 23:13:33.375 108 12317.45 43.77 55429.97 88888.00 2007-04-18 23:13:33.500 108 12317.48 43.80 55429.97 88888.00 2007-04-18 23:13:33.625 108 12317.50 43.83 55429.97 88888.00 2007-04-18 23:13:33.750 108 12317.52 43.88 55429.95 88888.00 2007-04-18 23:13:33.875 108 12317.55 43.88 55430.03 88888.00 2007-04-18 23:13:34.000 108 12317.60 43.90 55430.03 88888.00 2007-04-18 23:13:34.125 108 12317.58 43.83 55429.97 88888.00 2007-04-18 23:13:34.250 108 12317.50 43.80 55429.97 88888.00 2007-04-18 23:13:34.375 108 12317.50 43.85 55429.97 88888.00 2007-04-18 23:13:34.500 108 12317.55 43.90 55430.03 88888.00 2007-04-18 23:13:34.625 108 12317.58 43.90 55430.00 88888.00 2007-04-18 23:13:34.750 108 12317.58 43.88 55430.00 88888.00 2007-04-18 23:13:34.875 108 12317.52 43.83 55429.95 88888.00 2007-04-18 23:13:35.000 108 12317.52 43.85 55429.97 88888.00 2007-04-18 23:13:35.125 108 12317.60 43.92 55430.05 88888.00 2007-04-18 23:13:35.250 108 12317.52 43.95 55430.05 88888.00 2007-04-18 23:13:35.375 108 12317.50 43.95 55430.00 88888.00 2007-04-18 23:13:35.500 108 12317.50 43.92 55430.00 88888.00 2007-04-18 23:13:35.625 108 12317.48 43.88 55430.00 88888.00 2007-04-18 23:13:35.750 108 12317.50 43.88 55430.05 88888.00 2007-04-18 23:13:35.875 108 12317.52 43.90 55430.03 88888.00 2007-04-18 23:13:36.000 108 12317.50 43.90 55430.00 88888.00 2007-04-18 23:13:36.125 108 12317.45 43.90 55430.03 88888.00 2007-04-18 23:13:36.250 108 12317.38 43.85 55430.03 88888.00 2007-04-18 23:13:36.375 108 12317.42 43.90 55430.05 88888.00 2007-04-18 23:13:36.500 108 12317.42 43.90 55430.03 88888.00 2007-04-18 23:13:36.625 108 12317.45 43.92 55430.03 88888.00 2007-04-18 23:13:36.750 108 12317.45 43.95 55430.00 88888.00 2007-04-18 23:13:36.875 108 12317.35 43.90 55430.03 88888.00 2007-04-18 23:13:37.000 108 12317.33 43.88 55430.00 88888.00 2007-04-18 23:13:37.125 108 12317.35 43.90 55430.00 88888.00 2007-04-18 23:13:37.250 108 12317.40 43.95 55430.03 88888.00 2007-04-18 23:13:37.375 108 12317.42 43.98 55430.03 88888.00 2007-04-18 23:13:37.500 108 12317.40 43.95 55430.03 88888.00 2007-04-18 23:13:37.625 108 12317.40 43.90 55430.03 88888.00 2007-04-18 23:13:37.750 108 12317.48 43.95 55430.03 88888.00 2007-04-18 23:13:37.875 108 12317.45 43.92 55430.05 88888.00 2007-04-18 23:13:38.000 108 12317.52 43.92 55430.03 88888.00 2007-04-18 23:13:38.125 108 12317.48 43.98 55430.07 88888.00 2007-04-18 23:13:38.250 108 12317.50 43.98 55430.07 88888.00 2007-04-18 23:13:38.375 108 12317.58 43.95 55430.03 88888.00 2007-04-18 23:13:38.500 108 12317.50 43.95 55429.97 88888.00 2007-04-18 23:13:38.625 108 12317.50 44.00 55430.00 88888.00 2007-04-18 23:13:38.750 108 12317.48 44.00 55430.00 88888.00 2007-04-18 23:13:38.875 108 12317.50 44.02 55430.00 88888.00 2007-04-18 23:13:39.000 108 12317.50 44.00 55430.03 88888.00 2007-04-18 23:13:39.125 108 12317.48 44.00 55430.05 88888.00 2007-04-18 23:13:39.250 108 12317.38 43.95 55430.03 88888.00 2007-04-18 23:13:39.375 108 12317.35 43.90 55430.00 88888.00 2007-04-18 23:13:39.500 108 12317.35 43.92 55429.97 88888.00 2007-04-18 23:13:39.625 108 12317.48 43.98 55430.00 88888.00 2007-04-18 23:13:39.750 108 12317.52 44.00 55430.03 88888.00 2007-04-18 23:13:39.875 108 12317.42 44.00 55430.00 88888.00 2007-04-18 23:13:40.000 108 12317.40 44.00 55430.00 88888.00 2007-04-18 23:13:40.125 108 12317.45 44.00 55430.03 88888.00 2007-04-18 23:13:40.250 108 12317.45 43.95 55430.05 88888.00 2007-04-18 23:13:40.375 108 12317.42 43.95 55430.00 88888.00 2007-04-18 23:13:40.500 108 12317.42 43.98 55430.03 88888.00 2007-04-18 23:13:40.625 108 12317.42 44.00 55430.03 88888.00 2007-04-18 23:13:40.750 108 12317.38 43.98 55430.00 88888.00 2007-04-18 23:13:40.875 108 12317.40 44.02 55430.03 88888.00 2007-04-18 23:13:41.000 108 12317.40 44.05 55430.03 88888.00 2007-04-18 23:13:41.125 108 12317.38 44.00 55430.03 88888.00 2007-04-18 23:13:41.250 108 12317.35 43.95 55430.05 88888.00 2007-04-18 23:13:41.375 108 12317.42 44.00 55430.03 88888.00 2007-04-18 23:13:41.500 108 12317.42 44.05 55430.03 88888.00 2007-04-18 23:13:41.625 108 12317.35 44.05 55430.03 88888.00 2007-04-18 23:13:41.750 108 12317.33 44.05 55430.03 88888.00 2007-04-18 23:13:41.875 108 12317.40 44.02 55430.03 88888.00 2007-04-18 23:13:42.000 108 12317.35 44.02 55430.05 88888.00 2007-04-18 23:13:42.125 108 12317.35 44.05 55430.07 88888.00 2007-04-18 23:13:42.250 108 12317.30 44.02 55430.05 88888.00 2007-04-18 23:13:42.375 108 12317.27 44.00 55430.05 88888.00 2007-04-18 23:13:42.500 108 12317.27 44.02 55430.07 88888.00 2007-04-18 23:13:42.625 108 12317.25 44.08 55430.07 88888.00 2007-04-18 23:13:42.750 108 12317.25 44.10 55430.10 88888.00 2007-04-18 23:13:42.875 108 12317.27 44.08 55430.07 88888.00 2007-04-18 23:13:43.000 108 12317.25 44.05 55430.07 88888.00 2007-04-18 23:13:43.125 108 12317.23 44.05 55430.05 88888.00 2007-04-18 23:13:43.250 108 12317.23 44.08 55430.07 88888.00 2007-04-18 23:13:43.375 108 12317.27 44.10 55430.07 88888.00 2007-04-18 23:13:43.500 108 12317.25 44.12 55430.07 88888.00 2007-04-18 23:13:43.625 108 12317.20 44.10 55430.03 88888.00 2007-04-18 23:13:43.750 108 12317.12 44.05 55430.05 88888.00 2007-04-18 23:13:43.875 108 12317.10 44.10 55430.07 88888.00 2007-04-18 23:13:44.000 108 12317.15 44.10 55430.07 88888.00 2007-04-18 23:13:44.125 108 12317.15 44.08 55430.07 88888.00 2007-04-18 23:13:44.250 108 12317.17 44.10 55430.10 88888.00 2007-04-18 23:13:44.375 108 12317.20 44.15 55430.07 88888.00 2007-04-18 23:13:44.500 108 12317.12 44.08 55430.05 88888.00 2007-04-18 23:13:44.625 108 12317.12 44.10 55430.03 88888.00 2007-04-18 23:13:44.750 108 12317.12 44.12 55430.00 88888.00 2007-04-18 23:13:44.875 108 12317.12 44.12 55430.03 88888.00 2007-04-18 23:13:45.000 108 12317.12 44.10 55430.05 88888.00 2007-04-18 23:13:45.125 108 12317.10 44.12 55430.05 88888.00 2007-04-18 23:13:45.250 108 12317.05 44.10 55430.00 88888.00 2007-04-18 23:13:45.375 108 12317.12 44.15 55430.05 88888.00 2007-04-18 23:13:45.500 108 12317.12 44.12 55430.07 88888.00 2007-04-18 23:13:45.625 108 12317.05 44.12 55430.05 88888.00 2007-04-18 23:13:45.750 108 12317.15 44.15 55430.07 88888.00 2007-04-18 23:13:45.875 108 12317.17 44.15 55430.07 88888.00 2007-04-18 23:13:46.000 108 12317.12 44.17 55430.07 88888.00 2007-04-18 23:13:46.125 108 12317.12 44.15 55430.10 88888.00 2007-04-18 23:13:46.250 108 12317.10 44.10 55430.10 88888.00 2007-04-18 23:13:46.375 108 12317.12 44.10 55430.07 88888.00 2007-04-18 23:13:46.500 108 12317.08 44.15 55430.07 88888.00 2007-04-18 23:13:46.625 108 12317.10 44.20 55430.10 88888.00 2007-04-18 23:13:46.750 108 12317.12 44.17 55430.07 88888.00 2007-04-18 23:13:46.875 108 12317.12 44.20 55430.05 88888.00 2007-04-18 23:13:47.000 108 12317.10 44.15 55430.05 88888.00 2007-04-18 23:13:47.125 108 12317.05 44.12 55430.05 88888.00 2007-04-18 23:13:47.250 108 12316.98 44.10 55430.03 88888.00 2007-04-18 23:13:47.375 108 12317.00 44.12 55430.03 88888.00 2007-04-18 23:13:47.500 108 12317.02 44.08 55430.05 88888.00 2007-04-18 23:13:47.625 108 12317.08 44.17 55430.10 88888.00 2007-04-18 23:13:47.750 108 12317.08 44.17 55430.07 88888.00 2007-04-18 23:13:47.875 108 12317.05 44.20 55430.07 88888.00 2007-04-18 23:13:48.000 108 12317.05 44.20 55430.10 88888.00 2007-04-18 23:13:48.125 108 12317.05 44.27 55430.10 88888.00 2007-04-18 23:13:48.250 108 12317.02 44.20 55430.07 88888.00 2007-04-18 23:13:48.375 108 12317.05 44.17 55430.07 88888.00 2007-04-18 23:13:48.500 108 12317.02 44.30 55430.10 88888.00 2007-04-18 23:13:48.625 108 12316.95 44.33 55430.05 88888.00 2007-04-18 23:13:48.750 108 12317.00 44.27 55430.05 88888.00 2007-04-18 23:13:48.875 108 12317.05 44.25 55430.10 88888.00 2007-04-18 23:13:49.000 108 12317.05 44.25 55430.07 88888.00 2007-04-18 23:13:49.125 108 12317.10 44.27 55430.07 88888.00 2007-04-18 23:13:49.250 108 12317.02 44.20 55430.07 88888.00 2007-04-18 23:13:49.375 108 12317.02 44.27 55430.07 88888.00 2007-04-18 23:13:49.500 108 12317.00 44.27 55430.00 88888.00 2007-04-18 23:13:49.625 108 12317.00 44.33 55430.05 88888.00 2007-04-18 23:13:49.750 108 12317.02 44.40 55430.10 88888.00 2007-04-18 23:13:49.875 108 12317.02 44.40 55430.10 88888.00 2007-04-18 23:13:50.000 108 12317.08 44.33 55430.10 88888.00 2007-04-18 23:13:50.125 108 12317.08 44.35 55430.07 88888.00 2007-04-18 23:13:50.250 108 12317.00 44.35 55430.07 88888.00 2007-04-18 23:13:50.375 108 12316.98 44.33 55430.07 88888.00 2007-04-18 23:13:50.500 108 12316.92 44.25 55430.05 88888.00 2007-04-18 23:13:50.625 108 12316.95 44.30 55430.07 88888.00 2007-04-18 23:13:50.750 108 12316.98 44.35 55430.07 88888.00 2007-04-18 23:13:50.875 108 12316.98 44.35 55430.12 88888.00 2007-04-18 23:13:51.000 108 12316.90 44.33 55430.07 88888.00 2007-04-18 23:13:51.125 108 12316.90 44.40 55430.10 88888.00 2007-04-18 23:13:51.250 108 12316.90 44.40 55430.12 88888.00 2007-04-18 23:13:51.375 108 12316.90 44.40 55430.10 88888.00 2007-04-18 23:13:51.500 108 12316.90 44.40 55430.12 88888.00 2007-04-18 23:13:51.625 108 12316.98 44.40 55430.07 88888.00 2007-04-18 23:13:51.750 108 12317.05 44.40 55430.12 88888.00 2007-04-18 23:13:51.875 108 12317.05 44.45 55430.12 88888.00 2007-04-18 23:13:52.000 108 12316.98 44.38 55430.07 88888.00 2007-04-18 23:13:52.125 108 12316.88 44.33 55430.07 88888.00 2007-04-18 23:13:52.250 108 12316.83 44.33 55430.07 88888.00 2007-04-18 23:13:52.375 108 12316.92 44.42 55430.07 88888.00 2007-04-18 23:13:52.500 108 12316.95 44.40 55430.07 88888.00 2007-04-18 23:13:52.625 108 12316.83 44.38 55430.07 88888.00 2007-04-18 23:13:52.750 108 12316.88 44.40 55430.05 88888.00 2007-04-18 23:13:52.875 108 12316.85 44.35 55430.00 88888.00 2007-04-18 23:13:53.000 108 12316.90 44.40 55430.00 88888.00 2007-04-18 23:13:53.125 108 12316.85 44.42 55430.03 88888.00 2007-04-18 23:13:53.250 108 12316.88 44.45 55430.07 88888.00 2007-04-18 23:13:53.375 108 12316.88 44.50 55430.07 88888.00 2007-04-18 23:13:53.500 108 12316.90 44.50 55430.07 88888.00 2007-04-18 23:13:53.625 108 12316.98 44.45 55430.07 88888.00 2007-04-18 23:13:53.750 108 12316.95 44.38 55430.05 88888.00 2007-04-18 23:13:53.875 108 12316.90 44.40 55430.05 88888.00 2007-04-18 23:13:54.000 108 12316.85 44.42 55430.07 88888.00 2007-04-18 23:13:54.125 108 12316.92 44.52 55430.10 88888.00 2007-04-18 23:13:54.250 108 12316.92 44.48 55430.07 88888.00 2007-04-18 23:13:54.375 108 12316.92 44.50 55430.07 88888.00 2007-04-18 23:13:54.500 108 12316.85 44.48 55430.03 88888.00 2007-04-18 23:13:54.625 108 12316.77 44.48 55430.00 88888.00 2007-04-18 23:13:54.750 108 12316.75 44.50 55430.03 88888.00 2007-04-18 23:13:54.875 108 12316.75 44.48 55430.03 88888.00 2007-04-18 23:13:55.000 108 12316.83 44.50 55430.05 88888.00 2007-04-18 23:13:55.125 108 12316.88 44.52 55430.05 88888.00 2007-04-18 23:13:55.250 108 12316.88 44.50 55430.10 88888.00 2007-04-18 23:13:55.375 108 12316.85 44.50 55430.07 88888.00 2007-04-18 23:13:55.500 108 12316.83 44.50 55430.07 88888.00 2007-04-18 23:13:55.625 108 12316.88 44.50 55430.10 88888.00 2007-04-18 23:13:55.750 108 12316.90 44.58 55430.10 88888.00 2007-04-18 23:13:55.875 108 12316.88 44.60 55430.12 88888.00 2007-04-18 23:13:56.000 108 12316.83 44.55 55430.07 88888.00 2007-04-18 23:13:56.125 108 12316.83 44.52 55430.07 88888.00 2007-04-18 23:13:56.250 108 12316.75 44.52 55430.07 88888.00 2007-04-18 23:13:56.375 108 12316.77 44.55 55430.10 88888.00 2007-04-18 23:13:56.500 108 12316.88 44.62 55430.05 88888.00 2007-04-18 23:13:56.625 108 12316.88 44.60 55430.05 88888.00 2007-04-18 23:13:56.750 108 12316.85 44.58 55430.07 88888.00 2007-04-18 23:13:56.875 108 12316.85 44.62 55430.10 88888.00 2007-04-18 23:13:57.000 108 12316.80 44.55 55430.00 88888.00 2007-04-18 23:13:57.125 108 12316.77 44.55 55430.00 88888.00 2007-04-18 23:13:57.250 108 12316.88 44.58 55430.05 88888.00 2007-04-18 23:13:57.375 108 12316.88 44.60 55430.07 88888.00 2007-04-18 23:13:57.500 108 12316.88 44.58 55430.10 88888.00 2007-04-18 23:13:57.625 108 12316.85 44.55 55430.07 88888.00 2007-04-18 23:13:57.750 108 12316.85 44.62 55430.07 88888.00 2007-04-18 23:13:57.875 108 12316.77 44.62 55430.05 88888.00 2007-04-18 23:13:58.000 108 12316.73 44.55 55430.00 88888.00 2007-04-18 23:13:58.125 108 12316.77 44.60 55430.05 88888.00 2007-04-18 23:13:58.250 108 12316.83 44.67 55430.10 88888.00 2007-04-18 23:13:58.375 108 12316.88 44.67 55430.07 88888.00 2007-04-18 23:13:58.500 108 12316.88 44.62 55430.07 88888.00 2007-04-18 23:13:58.625 108 12316.88 44.60 55430.07 88888.00 2007-04-18 23:13:58.750 108 12316.85 44.62 55430.07 88888.00 2007-04-18 23:13:58.875 108 12316.88 44.70 55430.07 88888.00 2007-04-18 23:13:59.000 108 12316.83 44.67 55430.07 88888.00 2007-04-18 23:13:59.125 108 12316.88 44.73 55430.10 88888.00 2007-04-18 23:13:59.250 108 12316.85 44.67 55430.12 88888.00 2007-04-18 23:13:59.375 108 12316.83 44.65 55430.07 88888.00 2007-04-18 23:13:59.500 108 12316.80 44.65 55430.05 88888.00 2007-04-18 23:13:59.625 108 12316.80 44.67 55430.07 88888.00 2007-04-18 23:13:59.750 108 12316.67 44.60 55430.05 88888.00 2007-04-18 23:13:59.875 108 12316.67 44.60 55430.10 88888.00 2007-04-18 23:14:00.000 108 12316.77 44.67 55430.10 88888.00 2007-04-18 23:14:00.125 108 12316.75 44.73 55430.10 88888.00 2007-04-18 23:14:00.250 108 12316.75 44.77 55430.10 88888.00 2007-04-18 23:14:00.375 108 12316.75 44.75 55430.10 88888.00 2007-04-18 23:14:00.500 108 12316.65 44.67 55430.10 88888.00 2007-04-18 23:14:00.625 108 12316.65 44.62 55430.10 88888.00 2007-04-18 23:14:00.750 108 12316.75 44.70 55430.12 88888.00 2007-04-18 23:14:00.875 108 12316.83 44.75 55430.12 88888.00 2007-04-18 23:14:01.000 108 12316.77 44.75 55430.10 88888.00 2007-04-18 23:14:01.125 108 12316.65 44.67 55430.07 88888.00 2007-04-18 23:14:01.250 108 12316.60 44.67 55430.12 88888.00 2007-04-18 23:14:01.375 108 12316.65 44.70 55430.12 88888.00 2007-04-18 23:14:01.500 108 12316.62 44.70 55430.12 88888.00 2007-04-18 23:14:01.625 108 12316.62 44.70 55430.15 88888.00 2007-04-18 23:14:01.750 108 12316.67 44.73 55430.10 88888.00 2007-04-18 23:14:01.875 108 12316.67 44.73 55430.10 88888.00 2007-04-18 23:14:02.000 108 12316.65 44.67 55430.07 88888.00 2007-04-18 23:14:02.125 108 12316.58 44.70 55430.10 88888.00 2007-04-18 23:14:02.250 108 12316.52 44.73 55430.12 88888.00 2007-04-18 23:14:02.375 108 12316.55 44.75 55430.10 88888.00 2007-04-18 23:14:02.500 108 12316.58 44.77 55430.12 88888.00 2007-04-18 23:14:02.625 108 12316.65 44.77 55430.15 88888.00 2007-04-18 23:14:02.750 108 12316.65 44.75 55430.15 88888.00 2007-04-18 23:14:02.875 108 12316.65 44.75 55430.15 88888.00 2007-04-18 23:14:03.000 108 12316.60 44.75 55430.12 88888.00 2007-04-18 23:14:03.125 108 12316.52 44.77 55430.12 88888.00 2007-04-18 23:14:03.250 108 12316.45 44.73 55430.10 88888.00 2007-04-18 23:14:03.375 108 12316.55 44.77 55430.10 88888.00 2007-04-18 23:14:03.500 108 12316.58 44.77 55430.10 88888.00 2007-04-18 23:14:03.625 108 12316.58 44.80 55430.10 88888.00 2007-04-18 23:14:03.750 108 12316.62 44.83 55430.15 88888.00 2007-04-18 23:14:03.875 108 12316.67 44.85 55430.12 88888.00 2007-04-18 23:14:04.000 108 12316.65 44.80 55430.07 88888.00 2007-04-18 23:14:04.125 108 12316.65 44.77 55430.07 88888.00 2007-04-18 23:14:04.250 108 12316.65 44.77 55430.10 88888.00 2007-04-18 23:14:04.375 108 12316.58 44.77 55430.07 88888.00 2007-04-18 23:14:04.500 108 12316.55 44.77 55430.10 88888.00 2007-04-18 23:14:04.625 108 12316.62 44.80 55430.07 88888.00 2007-04-18 23:14:04.750 108 12316.58 44.80 55430.07 88888.00 2007-04-18 23:14:04.875 108 12316.48 44.83 55430.05 88888.00 2007-04-18 23:14:05.000 108 12316.48 44.80 55430.05 88888.00 2007-04-18 23:14:05.125 108 12316.50 44.83 55430.10 88888.00 2007-04-18 23:14:05.250 108 12316.48 44.85 55430.12 88888.00 2007-04-18 23:14:05.375 108 12316.45 44.85 55430.10 88888.00 2007-04-18 23:14:05.500 108 12316.42 44.83 55430.07 88888.00 2007-04-18 23:14:05.625 108 12316.50 44.88 55430.07 88888.00 2007-04-18 23:14:05.750 108 12316.52 44.88 55430.07 88888.00 2007-04-18 23:14:05.875 108 12316.45 44.88 55430.07 88888.00 2007-04-18 23:14:06.000 108 12316.48 44.92 55430.10 88888.00 2007-04-18 23:14:06.125 108 12316.55 44.92 55430.10 88888.00 2007-04-18 23:14:06.250 108 12316.50 44.77 55430.10 88888.00 2007-04-18 23:14:06.375 108 12316.45 44.73 55430.05 88888.00 2007-04-18 23:14:06.500 108 12316.40 44.77 55430.07 88888.00 2007-04-18 23:14:06.625 108 12316.42 44.88 55430.12 88888.00 2007-04-18 23:14:06.750 108 12316.45 44.90 55430.12 88888.00 2007-04-18 23:14:06.875 108 12316.33 44.88 55430.07 88888.00 2007-04-18 23:14:07.000 108 12316.35 44.85 55430.05 88888.00 2007-04-18 23:14:07.125 108 12316.33 44.83 55430.05 88888.00 2007-04-18 23:14:07.250 108 12316.33 44.85 55430.07 88888.00 2007-04-18 23:14:07.375 108 12316.40 44.88 55430.10 88888.00 2007-04-18 23:14:07.500 108 12316.40 44.85 55430.10 88888.00 2007-04-18 23:14:07.625 108 12316.42 44.88 55430.07 88888.00 2007-04-18 23:14:07.750 108 12316.50 44.88 55430.07 88888.00 2007-04-18 23:14:07.875 108 12316.45 44.85 55430.07 88888.00 2007-04-18 23:14:08.000 108 12316.42 44.85 55430.07 88888.00 2007-04-18 23:14:08.125 108 12316.40 44.85 55430.07 88888.00 2007-04-18 23:14:08.250 108 12316.33 44.83 55430.05 88888.00 2007-04-18 23:14:08.375 108 12316.35 44.88 55430.07 88888.00 2007-04-18 23:14:08.500 108 12316.40 44.88 55430.05 88888.00 2007-04-18 23:14:08.625 108 12316.40 44.88 55430.05 88888.00 2007-04-18 23:14:08.750 108 12316.40 44.88 55430.07 88888.00 2007-04-18 23:14:08.875 108 12316.40 44.95 55430.10 88888.00 2007-04-18 23:14:09.000 108 12316.30 44.88 55430.05 88888.00 2007-04-18 23:14:09.125 108 12316.25 44.83 55430.05 88888.00 2007-04-18 23:14:09.250 108 12316.33 44.88 55430.07 88888.00 2007-04-18 23:14:09.375 108 12316.40 44.90 55430.10 88888.00 2007-04-18 23:14:09.500 108 12316.33 44.85 55430.07 88888.00 2007-04-18 23:14:09.625 108 12316.30 44.83 55430.05 88888.00 2007-04-18 23:14:09.750 108 12316.33 44.92 55430.10 88888.00 2007-04-18 23:14:09.875 108 12316.33 44.95 55430.10 88888.00 2007-04-18 23:14:10.000 108 12316.38 44.98 55430.05 88888.00 2007-04-18 23:14:10.125 108 12316.27 44.88 55430.05 88888.00 2007-04-18 23:14:10.250 108 12316.33 44.85 55430.10 88888.00 2007-04-18 23:14:10.375 108 12316.35 44.88 55430.05 88888.00 2007-04-18 23:14:10.500 108 12316.30 44.88 55430.05 88888.00 2007-04-18 23:14:10.625 108 12316.23 44.88 55430.03 88888.00 2007-04-18 23:14:10.750 108 12316.33 44.90 55430.07 88888.00 2007-04-18 23:14:10.875 108 12316.20 44.90 55430.07 88888.00 2007-04-18 23:14:11.000 108 12316.15 44.90 55430.05 88888.00 2007-04-18 23:14:11.125 108 12316.17 44.90 55430.05 88888.00 2007-04-18 23:14:11.250 108 12316.23 44.90 55430.07 88888.00 2007-04-18 23:14:11.375 108 12316.25 44.92 55430.07 88888.00 2007-04-18 23:14:11.500 108 12316.27 44.90 55430.05 88888.00 2007-04-18 23:14:11.625 108 12316.23 44.92 55430.07 88888.00 2007-04-18 23:14:11.750 108 12316.20 44.95 55430.07 88888.00 2007-04-18 23:14:11.875 108 12316.15 44.92 55430.05 88888.00 2007-04-18 23:14:12.000 108 12316.12 44.88 55430.03 88888.00 2007-04-18 23:14:12.125 108 12316.12 44.95 55430.07 88888.00 2007-04-18 23:14:12.250 108 12316.12 45.00 55430.10 88888.00 2007-04-18 23:14:12.375 108 12316.20 44.98 55430.10 88888.00 2007-04-18 23:14:12.500 108 12316.15 44.95 55430.07 88888.00 2007-04-18 23:14:12.625 108 12316.08 44.92 55430.05 88888.00 2007-04-18 23:14:12.750 108 12316.08 44.88 55430.05 88888.00 2007-04-18 23:14:12.875 108 12316.05 44.88 55430.05 88888.00 2007-04-18 23:14:13.000 108 12316.10 44.90 55430.07 88888.00 2007-04-18 23:14:13.125 108 12316.10 44.95 55430.12 88888.00 2007-04-18 23:14:13.250 108 12316.08 44.98 55430.12 88888.00 2007-04-18 23:14:13.375 108 12316.02 44.95 55430.10 88888.00 2007-04-18 23:14:13.500 108 12315.95 44.90 55430.05 88888.00 2007-04-18 23:14:13.625 108 12315.95 44.90 55430.05 88888.00 2007-04-18 23:14:13.750 108 12316.05 44.95 55430.07 88888.00 2007-04-18 23:14:13.875 108 12316.08 45.00 55430.07 88888.00 2007-04-18 23:14:14.000 108 12316.08 44.98 55430.07 88888.00 2007-04-18 23:14:14.125 108 12316.02 44.92 55430.07 88888.00 2007-04-18 23:14:14.250 108 12316.00 44.92 55430.10 88888.00 2007-04-18 23:14:14.375 108 12316.05 44.92 55430.10 88888.00 2007-04-18 23:14:14.500 108 12316.10 44.95 55430.10 88888.00 2007-04-18 23:14:14.625 108 12316.00 44.92 55430.05 88888.00 2007-04-18 23:14:14.750 108 12316.00 44.92 55430.03 88888.00 2007-04-18 23:14:14.875 108 12316.02 44.95 55430.05 88888.00 2007-04-18 23:14:15.000 108 12316.02 44.90 55430.03 88888.00 2007-04-18 23:14:15.125 108 12316.02 44.90 55430.03 88888.00 2007-04-18 23:14:15.250 108 12316.05 44.92 55430.05 88888.00 2007-04-18 23:14:15.375 108 12316.05 44.95 55430.03 88888.00 2007-04-18 23:14:15.500 108 12315.98 44.95 55430.03 88888.00 2007-04-18 23:14:15.625 108 12315.95 44.92 55430.03 88888.00 2007-04-18 23:14:15.750 108 12315.95 44.95 55430.05 88888.00 2007-04-18 23:14:15.875 108 12315.98 44.98 55430.07 88888.00 2007-04-18 23:14:16.000 108 12316.00 44.98 55430.07 88888.00 2007-04-18 23:14:16.125 108 12316.02 45.00 55430.10 88888.00 2007-04-18 23:14:16.250 108 12316.02 44.98 55430.10 88888.00 2007-04-18 23:14:16.375 108 12316.05 45.00 55430.07 88888.00 2007-04-18 23:14:16.500 108 12316.02 44.98 55430.05 88888.00 2007-04-18 23:14:16.625 108 12315.95 44.95 55430.05 88888.00 2007-04-18 23:14:16.750 108 12315.92 44.95 55430.05 88888.00 2007-04-18 23:14:16.875 108 12315.90 44.98 55430.03 88888.00 2007-04-18 23:14:17.000 108 12315.98 44.98 55430.03 88888.00 2007-04-18 23:14:17.125 108 12316.02 44.98 55430.03 88888.00 2007-04-18 23:14:17.250 108 12315.98 45.00 55430.05 88888.00 2007-04-18 23:14:17.375 108 12316.00 45.08 55430.10 88888.00 2007-04-18 23:14:17.500 108 12315.98 45.08 55430.07 88888.00 2007-04-18 23:14:17.625 108 12315.85 45.00 55430.05 88888.00 2007-04-18 23:14:17.750 108 12315.85 44.98 55430.03 88888.00 2007-04-18 23:14:17.875 108 12315.95 45.00 55430.05 88888.00 2007-04-18 23:14:18.000 108 12316.00 44.95 55430.07 88888.00 2007-04-18 23:14:18.125 108 12315.92 44.98 55430.07 88888.00 2007-04-18 23:14:18.250 108 12315.83 45.05 55430.07 88888.00 2007-04-18 23:14:18.375 108 12315.88 45.08 55430.07 88888.00 2007-04-18 23:14:18.500 108 12315.92 45.05 55430.07 88888.00 2007-04-18 23:14:18.625 108 12316.00 45.00 55430.07 88888.00 2007-04-18 23:14:18.750 108 12315.90 45.00 55430.10 88888.00 2007-04-18 23:14:18.875 108 12315.95 45.05 55430.07 88888.00 2007-04-18 23:14:19.000 108 12315.98 45.05 55430.07 88888.00 2007-04-18 23:14:19.125 108 12315.95 45.02 55430.07 88888.00 2007-04-18 23:14:19.250 108 12315.92 45.00 55430.05 88888.00 2007-04-18 23:14:19.375 108 12315.90 44.95 55430.00 88888.00 2007-04-18 23:14:19.500 108 12315.83 45.00 55430.03 88888.00 2007-04-18 23:14:19.625 108 12315.92 45.02 55430.07 88888.00 2007-04-18 23:14:19.750 108 12315.95 45.08 55430.05 88888.00 2007-04-18 23:14:19.875 108 12315.92 45.08 55430.03 88888.00 2007-04-18 23:14:20.000 108 12315.92 45.05 55430.03 88888.00 2007-04-18 23:14:20.125 108 12315.88 45.05 55430.03 88888.00 2007-04-18 23:14:20.250 108 12315.85 45.05 55430.05 88888.00 2007-04-18 23:14:20.375 108 12315.85 45.05 55430.00 88888.00 2007-04-18 23:14:20.500 108 12315.80 45.02 55430.03 88888.00 2007-04-18 23:14:20.625 108 12315.83 45.05 55430.05 88888.00 2007-04-18 23:14:20.750 108 12315.85 45.08 55430.10 88888.00 2007-04-18 23:14:20.875 108 12315.85 45.08 55430.07 88888.00 2007-04-18 23:14:21.000 108 12315.88 45.08 55430.07 88888.00 2007-04-18 23:14:21.125 108 12315.75 45.05 55430.07 88888.00 2007-04-18 23:14:21.250 108 12315.67 45.05 55430.07 88888.00 2007-04-18 23:14:21.375 108 12315.73 45.10 55430.05 88888.00 2007-04-18 23:14:21.500 108 12315.75 45.15 55430.05 88888.00 2007-04-18 23:14:21.625 108 12315.65 45.10 55430.03 88888.00 2007-04-18 23:14:21.750 108 12315.70 45.12 55430.03 88888.00 2007-04-18 23:14:21.875 108 12315.75 45.12 55430.03 88888.00 2007-04-18 23:14:22.000 108 12315.70 45.12 55430.03 88888.00 2007-04-18 23:14:22.125 108 12315.70 45.08 55430.00 88888.00 2007-04-18 23:14:22.250 108 12315.65 45.12 55430.03 88888.00 2007-04-18 23:14:22.375 108 12315.60 45.10 55430.03 88888.00 2007-04-18 23:14:22.500 108 12315.58 45.08 55430.03 88888.00 2007-04-18 23:14:22.625 108 12315.65 45.08 55430.05 88888.00 2007-04-18 23:14:22.750 108 12315.67 45.12 55430.05 88888.00 2007-04-18 23:14:22.875 108 12315.70 45.12 55430.07 88888.00 2007-04-18 23:14:23.000 108 12315.75 45.12 55430.05 88888.00 2007-04-18 23:14:23.125 108 12315.75 45.15 55430.07 88888.00 2007-04-18 23:14:23.250 108 12315.73 45.17 55430.07 88888.00 2007-04-18 23:14:23.375 108 12315.67 45.12 55430.07 88888.00 2007-04-18 23:14:23.500 108 12315.73 45.12 55430.03 88888.00 2007-04-18 23:14:23.625 108 12315.70 45.17 55430.03 88888.00 2007-04-18 23:14:23.750 108 12315.62 45.15 55430.03 88888.00 2007-04-18 23:14:23.875 108 12315.62 45.17 55430.03 88888.00 2007-04-18 23:14:24.000 108 12315.58 45.20 55430.05 88888.00 2007-04-18 23:14:24.125 108 12315.60 45.17 55430.07 88888.00 2007-04-18 23:14:24.250 108 12315.58 45.12 55430.07 88888.00 2007-04-18 23:14:24.375 108 12315.60 45.12 55430.05 88888.00 2007-04-18 23:14:24.500 108 12315.70 45.20 55430.07 88888.00 2007-04-18 23:14:24.625 108 12315.75 45.23 55430.05 88888.00 2007-04-18 23:14:24.750 108 12315.67 45.17 55430.05 88888.00 2007-04-18 23:14:24.875 108 12315.67 45.15 55430.05 88888.00 2007-04-18 23:14:25.000 108 12315.67 45.17 55430.05 88888.00 2007-04-18 23:14:25.125 108 12315.70 45.20 55430.03 88888.00 2007-04-18 23:14:25.250 108 12315.58 45.15 55429.97 88888.00 2007-04-18 23:14:25.375 108 12315.58 45.15 55429.97 88888.00 2007-04-18 23:14:25.500 108 12315.60 45.15 55430.00 88888.00 2007-04-18 23:14:25.625 108 12315.62 45.15 55429.97 88888.00 2007-04-18 23:14:25.750 108 12315.67 45.15 55430.03 88888.00 2007-04-18 23:14:25.875 108 12315.62 45.17 55430.03 88888.00 2007-04-18 23:14:26.000 108 12315.62 45.20 55430.03 88888.00 2007-04-18 23:14:26.125 108 12315.60 45.17 55430.00 88888.00 2007-04-18 23:14:26.250 108 12315.62 45.15 55430.00 88888.00 2007-04-18 23:14:26.375 108 12315.65 45.23 55430.05 88888.00 2007-04-18 23:14:26.500 108 12315.60 45.25 55430.05 88888.00 2007-04-18 23:14:26.625 108 12315.50 45.17 55430.00 88888.00 2007-04-18 23:14:26.750 108 12315.45 45.20 55430.00 88888.00 2007-04-18 23:14:26.875 108 12315.50 45.25 55430.03 88888.00 2007-04-18 23:14:27.000 108 12315.52 45.25 55430.05 88888.00 2007-04-18 23:14:27.125 108 12315.55 45.25 55430.05 88888.00 2007-04-18 23:14:27.250 108 12315.52 45.27 55430.05 88888.00 2007-04-18 23:14:27.375 108 12315.55 45.27 55430.00 88888.00 2007-04-18 23:14:27.500 108 12315.50 45.30 55430.07 88888.00 2007-04-18 23:14:27.625 108 12315.48 45.27 55430.07 88888.00 2007-04-18 23:14:27.750 108 12315.52 45.27 55430.05 88888.00 2007-04-18 23:14:27.875 108 12315.58 45.33 55430.03 88888.00 2007-04-18 23:14:28.000 108 12315.55 45.33 55430.03 88888.00 2007-04-18 23:14:28.125 108 12315.55 45.27 55430.03 88888.00 2007-04-18 23:14:28.250 108 12315.58 45.33 55430.07 88888.00 2007-04-18 23:14:28.375 108 12315.60 45.33 55430.05 88888.00 2007-04-18 23:14:28.500 108 12315.55 45.27 55430.05 88888.00 2007-04-18 23:14:28.625 108 12315.45 45.25 55430.05 88888.00 2007-04-18 23:14:28.750 108 12315.40 45.23 55430.00 88888.00 2007-04-18 23:14:28.875 108 12315.48 45.30 55430.05 88888.00 2007-04-18 23:14:29.000 108 12315.42 45.27 55430.03 88888.00 2007-04-18 23:14:29.125 108 12315.42 45.30 55430.03 88888.00 2007-04-18 23:14:29.250 108 12315.40 45.27 55430.03 88888.00 2007-04-18 23:14:29.375 108 12315.48 45.30 55430.03 88888.00 2007-04-18 23:14:29.500 108 12315.52 45.27 55430.03 88888.00 2007-04-18 23:14:29.625 108 12315.60 45.33 55430.05 88888.00 2007-04-18 23:14:29.750 108 12315.58 45.30 55430.07 88888.00 2007-04-18 23:14:29.875 108 12315.45 45.27 55430.05 88888.00 2007-04-18 23:14:30.000 108 12315.45 45.30 55430.05 88888.00 2007-04-18 23:14:30.125 108 12315.45 45.33 55430.07 88888.00 2007-04-18 23:14:30.250 108 12315.42 45.35 55430.10 88888.00 2007-04-18 23:14:30.375 108 12315.42 45.38 55430.10 88888.00 2007-04-18 23:14:30.500 108 12315.48 45.33 55430.03 88888.00 2007-04-18 23:14:30.625 108 12315.42 45.35 55430.05 88888.00 2007-04-18 23:14:30.750 108 12315.38 45.35 55430.07 88888.00 2007-04-18 23:14:30.875 108 12315.33 45.33 55430.07 88888.00 2007-04-18 23:14:31.000 108 12315.35 45.30 55430.07 88888.00 2007-04-18 23:14:31.125 108 12315.35 45.33 55430.07 88888.00 2007-04-18 23:14:31.250 108 12315.33 45.33 55430.07 88888.00 2007-04-18 23:14:31.375 108 12315.30 45.33 55430.07 88888.00 2007-04-18 23:14:31.500 108 12315.27 45.35 55430.07 88888.00 2007-04-18 23:14:31.625 108 12315.33 45.35 55430.07 88888.00 2007-04-18 23:14:31.750 108 12315.35 45.35 55430.05 88888.00 2007-04-18 23:14:31.875 108 12315.33 45.38 55430.07 88888.00 2007-04-18 23:14:32.000 108 12315.33 45.33 55430.05 88888.00 2007-04-18 23:14:32.125 108 12315.30 45.33 55430.07 88888.00 2007-04-18 23:14:32.250 108 12315.30 45.38 55430.10 88888.00 2007-04-18 23:14:32.375 108 12315.33 45.40 55430.07 88888.00 2007-04-18 23:14:32.500 108 12315.30 45.42 55430.07 88888.00 2007-04-18 23:14:32.625 108 12315.33 45.45 55430.07 88888.00 2007-04-18 23:14:32.750 108 12315.33 45.45 55430.07 88888.00 2007-04-18 23:14:32.875 108 12315.23 45.42 55430.07 88888.00 2007-04-18 23:14:33.000 108 12315.25 45.42 55430.03 88888.00 2007-04-18 23:14:33.125 108 12315.33 45.45 55430.05 88888.00 2007-04-18 23:14:33.250 108 12315.30 45.40 55430.05 88888.00 2007-04-18 23:14:33.375 108 12315.30 45.45 55430.03 88888.00 2007-04-18 23:14:33.500 108 12315.30 45.45 55430.07 88888.00 2007-04-18 23:14:33.625 108 12315.30 45.48 55430.07 88888.00 2007-04-18 23:14:33.750 108 12315.25 45.48 55430.05 88888.00 2007-04-18 23:14:33.875 108 12315.23 45.50 55430.07 88888.00 2007-04-18 23:14:34.000 108 12315.23 45.48 55430.05 88888.00 2007-04-18 23:14:34.125 108 12315.23 45.42 55430.07 88888.00 2007-04-18 23:14:34.250 108 12315.23 45.45 55430.07 88888.00 2007-04-18 23:14:34.375 108 12315.23 45.45 55430.05 88888.00 2007-04-18 23:14:34.500 108 12315.23 45.45 55430.05 88888.00 2007-04-18 23:14:34.625 108 12315.23 45.48 55430.05 88888.00 2007-04-18 23:14:34.750 108 12315.23 45.50 55430.07 88888.00 2007-04-18 23:14:34.875 108 12315.20 45.58 55430.07 88888.00 2007-04-18 23:14:35.000 108 12315.23 45.55 55430.07 88888.00 2007-04-18 23:14:35.125 108 12315.27 45.58 55430.05 88888.00 2007-04-18 23:14:35.250 108 12315.27 45.52 55430.03 88888.00 2007-04-18 23:14:35.375 108 12315.25 45.50 55430.03 88888.00 2007-04-18 23:14:35.500 108 12315.20 45.50 55430.07 88888.00 2007-04-18 23:14:35.625 108 12315.12 45.50 55430.07 88888.00 2007-04-18 23:14:35.750 108 12315.25 45.52 55430.07 88888.00 2007-04-18 23:14:35.875 108 12315.27 45.50 55430.07 88888.00 2007-04-18 23:14:36.000 108 12315.25 45.52 55430.05 88888.00 2007-04-18 23:14:36.125 108 12315.25 45.52 55430.05 88888.00 2007-04-18 23:14:36.250 108 12315.23 45.55 55430.05 88888.00 2007-04-18 23:14:36.375 108 12315.17 45.50 55430.03 88888.00 2007-04-18 23:14:36.500 108 12315.17 45.52 55430.03 88888.00 2007-04-18 23:14:36.625 108 12315.15 45.52 55430.05 88888.00 2007-04-18 23:14:36.750 108 12315.15 45.55 55430.05 88888.00 2007-04-18 23:14:36.875 108 12315.12 45.58 55430.05 88888.00 2007-04-18 23:14:37.000 108 12315.12 45.55 55430.03 88888.00 2007-04-18 23:14:37.125 108 12315.15 45.52 55430.05 88888.00 2007-04-18 23:14:37.250 108 12315.17 45.55 55430.03 88888.00 2007-04-18 23:14:37.375 108 12315.20 45.55 55430.03 88888.00 2007-04-18 23:14:37.500 108 12315.15 45.55 55430.03 88888.00 2007-04-18 23:14:37.625 108 12315.08 45.55 55430.03 88888.00 2007-04-18 23:14:37.750 108 12315.05 45.55 55430.00 88888.00 2007-04-18 23:14:37.875 108 12315.05 45.58 55430.03 88888.00 2007-04-18 23:14:38.000 108 12315.02 45.58 55430.07 88888.00 2007-04-18 23:14:38.125 108 12315.05 45.55 55430.07 88888.00 2007-04-18 23:14:38.250 108 12315.05 45.58 55430.05 88888.00 2007-04-18 23:14:38.375 108 12315.05 45.58 55430.05 88888.00 2007-04-18 23:14:38.500 108 12315.05 45.55 55430.03 88888.00 2007-04-18 23:14:38.625 108 12315.05 45.65 55430.05 88888.00 2007-04-18 23:14:38.750 108 12315.00 45.65 55430.07 88888.00 2007-04-18 23:14:38.875 108 12315.08 45.65 55430.05 88888.00 2007-04-18 23:14:39.000 108 12315.10 45.60 55430.03 88888.00 2007-04-18 23:14:39.125 108 12315.15 45.62 55430.07 88888.00 2007-04-18 23:14:39.250 108 12315.12 45.67 55430.10 88888.00 2007-04-18 23:14:39.375 108 12315.12 45.73 55430.07 88888.00 2007-04-18 23:14:39.500 108 12315.08 45.70 55430.07 88888.00 2007-04-18 23:14:39.625 108 12315.05 45.65 55430.07 88888.00 2007-04-18 23:14:39.750 108 12314.98 45.62 55430.05 88888.00 2007-04-18 23:14:39.875 108 12315.00 45.60 55430.07 88888.00 2007-04-18 23:14:40.000 108 12315.02 45.67 55430.07 88888.00 2007-04-18 23:14:40.125 108 12314.98 45.70 55430.10 88888.00 2007-04-18 23:14:40.250 108 12314.98 45.67 55430.10 88888.00 2007-04-18 23:14:40.375 108 12315.08 45.70 55430.07 88888.00 2007-04-18 23:14:40.500 108 12315.08 45.67 55430.05 88888.00 2007-04-18 23:14:40.625 108 12315.08 45.65 55430.05 88888.00 2007-04-18 23:14:40.750 108 12315.00 45.67 55430.03 88888.00 2007-04-18 23:14:40.875 108 12314.95 45.65 55430.03 88888.00 2007-04-18 23:14:41.000 108 12314.98 45.65 55430.05 88888.00 2007-04-18 23:14:41.125 108 12314.98 45.65 55430.12 88888.00 2007-04-18 23:14:41.250 108 12315.02 45.65 55430.10 88888.00 2007-04-18 23:14:41.375 108 12315.02 45.65 55430.10 88888.00 2007-04-18 23:14:41.500 108 12314.90 45.70 55430.10 88888.00 2007-04-18 23:14:41.625 108 12314.85 45.73 55430.07 88888.00 2007-04-18 23:14:41.750 108 12314.75 45.67 55430.03 88888.00 2007-04-18 23:14:41.875 108 12314.80 45.67 55430.03 88888.00 2007-04-18 23:14:42.000 108 12314.90 45.70 55430.05 88888.00 2007-04-18 23:14:42.125 108 12314.92 45.73 55430.07 88888.00 2007-04-18 23:14:42.250 108 12314.98 45.70 55430.10 88888.00 2007-04-18 23:14:42.375 108 12314.92 45.73 55430.07 88888.00 2007-04-18 23:14:42.500 108 12314.90 45.73 55430.10 88888.00 2007-04-18 23:14:42.625 108 12314.90 45.70 55430.05 88888.00 2007-04-18 23:14:42.750 108 12314.88 45.67 55430.03 88888.00 2007-04-18 23:14:42.875 108 12314.83 45.70 55430.00 88888.00 2007-04-18 23:14:43.000 108 12314.88 45.70 55430.05 88888.00 2007-04-18 23:14:43.125 108 12314.88 45.73 55430.05 88888.00 2007-04-18 23:14:43.250 108 12314.80 45.75 55430.07 88888.00 2007-04-18 23:14:43.375 108 12314.83 45.80 55430.10 88888.00 2007-04-18 23:14:43.500 108 12314.77 45.77 55430.07 88888.00 2007-04-18 23:14:43.625 108 12314.75 45.75 55430.03 88888.00 2007-04-18 23:14:43.750 108 12314.77 45.73 55430.05 88888.00 2007-04-18 23:14:43.875 108 12314.75 45.73 55430.05 88888.00 2007-04-18 23:14:44.000 108 12314.73 45.70 55430.03 88888.00 2007-04-18 23:14:44.125 108 12314.70 45.70 55430.05 88888.00 2007-04-18 23:14:44.250 108 12314.70 45.73 55430.10 88888.00 2007-04-18 23:14:44.375 108 12314.73 45.75 55430.10 88888.00 2007-04-18 23:14:44.500 108 12314.67 45.75 55430.12 88888.00 2007-04-18 23:14:44.625 108 12314.62 45.75 55430.12 88888.00 2007-04-18 23:14:44.750 108 12314.67 45.77 55430.10 88888.00 2007-04-18 23:14:44.875 108 12314.70 45.77 55430.10 88888.00 2007-04-18 23:14:45.000 108 12314.65 45.77 55430.07 88888.00 2007-04-18 23:14:45.125 108 12314.62 45.77 55430.07 88888.00 2007-04-18 23:14:45.250 108 12314.58 45.73 55430.10 88888.00 2007-04-18 23:14:45.375 108 12314.60 45.75 55430.12 88888.00 2007-04-18 23:14:45.500 108 12314.58 45.73 55430.12 88888.00 2007-04-18 23:14:45.625 108 12314.58 45.75 55430.10 88888.00 2007-04-18 23:14:45.750 108 12314.50 45.75 55430.10 88888.00 2007-04-18 23:14:45.875 108 12314.42 45.77 55430.10 88888.00 2007-04-18 23:14:46.000 108 12314.45 45.73 55430.07 88888.00 2007-04-18 23:14:46.125 108 12314.58 45.80 55430.12 88888.00 2007-04-18 23:14:46.250 108 12314.58 45.85 55430.18 88888.00 2007-04-18 23:14:46.375 108 12314.60 45.88 55430.15 88888.00 2007-04-18 23:14:46.500 108 12314.62 45.90 55430.18 88888.00 2007-04-18 23:14:46.625 108 12314.62 45.92 55430.15 88888.00 2007-04-18 23:14:46.750 108 12314.55 45.88 55430.12 88888.00 2007-04-18 23:14:46.875 108 12314.58 45.80 55430.12 88888.00 2007-04-18 23:14:47.000 108 12314.50 45.77 55430.12 88888.00 2007-04-18 23:14:47.125 108 12314.45 45.75 55430.12 88888.00 2007-04-18 23:14:47.250 108 12314.42 45.77 55430.10 88888.00 2007-04-18 23:14:47.375 108 12314.45 45.80 55430.12 88888.00 2007-04-18 23:14:47.500 108 12314.48 45.88 55430.18 88888.00 2007-04-18 23:14:47.625 108 12314.55 45.90 55430.18 88888.00 2007-04-18 23:14:47.750 108 12314.50 45.88 55430.18 88888.00 2007-04-18 23:14:47.875 108 12314.50 45.88 55430.12 88888.00 2007-04-18 23:14:48.000 108 12314.45 45.77 55430.07 88888.00 2007-04-18 23:14:48.125 108 12314.42 45.77 55430.10 88888.00 2007-04-18 23:14:48.250 108 12314.42 45.85 55430.10 88888.00 2007-04-18 23:14:48.375 108 12314.45 45.92 55430.12 88888.00 2007-04-18 23:14:48.500 108 12314.45 45.95 55430.15 88888.00 2007-04-18 23:14:48.625 108 12314.45 45.90 55430.12 88888.00 2007-04-18 23:14:48.750 108 12314.45 45.85 55430.18 88888.00 2007-04-18 23:14:48.875 108 12314.42 45.85 55430.15 88888.00 2007-04-18 23:14:49.000 108 12314.35 45.88 55430.18 88888.00 2007-04-18 23:14:49.125 108 12314.40 45.90 55430.12 88888.00 2007-04-18 23:14:49.250 108 12314.30 45.83 55430.07 88888.00 2007-04-18 23:14:49.375 108 12314.27 45.83 55430.07 88888.00 2007-04-18 23:14:49.500 108 12314.33 45.88 55430.10 88888.00 2007-04-18 23:14:49.625 108 12314.38 45.92 55430.10 88888.00 2007-04-18 23:14:49.750 108 12314.38 45.95 55430.10 88888.00 2007-04-18 23:14:49.875 108 12314.33 45.95 55430.12 88888.00 2007-04-18 23:14:50.000 108 12314.33 45.88 55430.12 88888.00 2007-04-18 23:14:50.125 108 12314.35 45.83 55430.15 88888.00 2007-04-18 23:14:50.250 108 12314.30 45.92 55430.15 88888.00 2007-04-18 23:14:50.375 108 12314.25 45.95 55430.12 88888.00 2007-04-18 23:14:50.500 108 12314.25 45.88 55430.12 88888.00 2007-04-18 23:14:50.625 108 12314.33 45.88 55430.12 88888.00 2007-04-18 23:14:50.750 108 12314.33 45.90 55430.12 88888.00 2007-04-18 23:14:50.875 108 12314.27 45.90 55430.12 88888.00 2007-04-18 23:14:51.000 108 12314.23 45.85 55430.10 88888.00 2007-04-18 23:14:51.125 108 12314.25 45.92 55430.12 88888.00 2007-04-18 23:14:51.250 108 12314.33 45.95 55430.12 88888.00 2007-04-18 23:14:51.375 108 12314.33 45.95 55430.15 88888.00 2007-04-18 23:14:51.500 108 12314.30 45.92 55430.15 88888.00 2007-04-18 23:14:51.625 108 12314.38 45.90 55430.15 88888.00 2007-04-18 23:14:51.750 108 12314.38 45.90 55430.12 88888.00 2007-04-18 23:14:51.875 108 12314.33 45.85 55430.12 88888.00 2007-04-18 23:14:52.000 108 12314.33 45.90 55430.07 88888.00 2007-04-18 23:14:52.125 108 12314.27 45.95 55430.05 88888.00 2007-04-18 23:14:52.250 108 12314.27 45.92 55430.05 88888.00 2007-04-18 23:14:52.375 108 12314.33 45.90 55430.07 88888.00 2007-04-18 23:14:52.500 108 12314.27 45.85 55430.07 88888.00 2007-04-18 23:14:52.625 108 12314.25 45.88 55430.10 88888.00 2007-04-18 23:14:52.750 108 12314.30 45.92 55430.10 88888.00 2007-04-18 23:14:52.875 108 12314.30 45.88 55430.10 88888.00 2007-04-18 23:14:53.000 108 12314.27 45.90 55430.10 88888.00 2007-04-18 23:14:53.125 108 12314.27 45.92 55430.10 88888.00 2007-04-18 23:14:53.250 108 12314.23 45.98 55430.10 88888.00 2007-04-18 23:14:53.375 108 12314.23 45.95 55430.07 88888.00 2007-04-18 23:14:53.500 108 12314.20 45.88 55430.10 88888.00 2007-04-18 23:14:53.625 108 12314.27 45.95 55430.15 88888.00 2007-04-18 23:14:53.750 108 12314.27 45.92 55430.12 88888.00 2007-04-18 23:14:53.875 108 12314.25 45.98 55430.10 88888.00 2007-04-18 23:14:54.000 108 12314.17 45.95 55430.07 88888.00 2007-04-18 23:14:54.125 108 12314.15 45.98 55430.10 88888.00 2007-04-18 23:14:54.250 108 12314.15 45.95 55430.10 88888.00 2007-04-18 23:14:54.375 108 12314.17 46.00 55430.07 88888.00 2007-04-18 23:14:54.500 108 12314.17 46.02 55430.07 88888.00 2007-04-18 23:14:54.625 108 12314.17 46.00 55430.05 88888.00 2007-04-18 23:14:54.750 108 12314.17 45.95 55430.07 88888.00 2007-04-18 23:14:54.875 108 12314.25 45.98 55430.10 88888.00 2007-04-18 23:14:55.000 108 12314.17 46.02 55430.07 88888.00 2007-04-18 23:14:55.125 108 12314.15 46.00 55430.05 88888.00 2007-04-18 23:14:55.250 108 12314.17 46.02 55430.07 88888.00 2007-04-18 23:14:55.375 108 12314.25 46.05 55430.07 88888.00 2007-04-18 23:14:55.500 108 12314.25 46.00 55430.07 88888.00 2007-04-18 23:14:55.625 108 12314.20 45.98 55430.07 88888.00 2007-04-18 23:14:55.750 108 12314.17 46.02 55430.12 88888.00 2007-04-18 23:14:55.875 108 12314.17 46.05 55430.15 88888.00 2007-04-18 23:14:56.000 108 12314.10 46.02 55430.10 88888.00 2007-04-18 23:14:56.125 108 12313.98 45.92 55430.05 88888.00 2007-04-18 23:14:56.250 108 12314.00 45.92 55430.10 88888.00 2007-04-18 23:14:56.375 108 12314.15 45.98 55430.12 88888.00 2007-04-18 23:14:56.500 108 12314.15 46.02 55430.12 88888.00 2007-04-18 23:14:56.625 108 12314.10 46.02 55430.12 88888.00 2007-04-18 23:14:56.750 108 12314.02 46.00 55430.07 88888.00 2007-04-18 23:14:56.875 108 12314.00 46.00 55430.12 88888.00 2007-04-18 23:14:57.000 108 12314.02 45.98 55430.07 88888.00 2007-04-18 23:14:57.125 108 12314.08 46.00 55430.07 88888.00 2007-04-18 23:14:57.250 108 12314.12 46.02 55430.07 88888.00 2007-04-18 23:14:57.375 108 12314.08 46.02 55430.10 88888.00 2007-04-18 23:14:57.500 108 12314.05 46.02 55430.05 88888.00 2007-04-18 23:14:57.625 108 12314.00 45.98 55430.07 88888.00 2007-04-18 23:14:57.750 108 12314.02 45.95 55430.07 88888.00 2007-04-18 23:14:57.875 108 12314.10 45.98 55430.05 88888.00 2007-04-18 23:14:58.000 108 12314.12 46.00 55430.10 88888.00 2007-04-18 23:14:58.125 108 12313.95 45.95 55430.07 88888.00 2007-04-18 23:14:58.250 108 12313.88 45.98 55430.03 88888.00 2007-04-18 23:14:58.375 108 12313.92 46.02 55430.07 88888.00 2007-04-18 23:14:58.500 108 12313.92 46.05 55430.10 88888.00 2007-04-18 23:14:58.625 108 12314.02 46.05 55430.10 88888.00 2007-04-18 23:14:58.750 108 12314.02 45.98 55430.10 88888.00 2007-04-18 23:14:58.875 108 12314.02 46.02 55430.10 88888.00 2007-04-18 23:14:59.000 108 12313.98 46.00 55430.07 88888.00 2007-04-18 23:14:59.125 108 12313.92 45.98 55430.05 88888.00 2007-04-18 23:14:59.250 108 12313.90 46.05 55430.10 88888.00 2007-04-18 23:14:59.375 108 12314.02 46.10 55430.10 88888.00 2007-04-18 23:14:59.500 108 12314.05 46.10 55430.07 88888.00 2007-04-18 23:14:59.625 108 12314.00 46.05 55430.10 88888.00 2007-04-18 23:14:59.750 108 12313.95 46.08 55430.12 88888.00 2007-04-18 23:14:59.875 108 12313.98 46.08 55430.10 88888.00 2007-04-18 23:15:00.000 108 12314.00 46.05 55430.05 88888.00 2007-04-18 23:15:00.125 108 12314.00 46.02 55430.05 88888.00 2007-04-18 23:15:00.250 108 12314.05 46.08 55430.07 88888.00 2007-04-18 23:15:00.375 108 12314.10 46.05 55430.07 88888.00 2007-04-18 23:15:00.500 108 12314.00 46.05 55430.07 88888.00 2007-04-18 23:15:00.625 108 12313.92 46.02 55430.07 88888.00 2007-04-18 23:15:00.750 108 12314.00 46.05 55430.10 88888.00 2007-04-18 23:15:00.875 108 12314.05 46.10 55430.10 88888.00 2007-04-18 23:15:01.000 108 12314.02 46.05 55430.05 88888.00 2007-04-18 23:15:01.125 108 12313.98 46.02 55430.07 88888.00 2007-04-18 23:15:01.250 108 12313.90 46.02 55430.07 88888.00 2007-04-18 23:15:01.375 108 12313.83 46.02 55430.03 88888.00 2007-04-18 23:15:01.500 108 12313.83 46.02 55430.03 88888.00 2007-04-18 23:15:01.625 108 12313.88 46.02 55430.03 88888.00 2007-04-18 23:15:01.750 108 12313.90 46.08 55430.05 88888.00 2007-04-18 23:15:01.875 108 12313.90 46.02 55430.03 88888.00 2007-04-18 23:15:02.000 108 12313.90 46.00 55430.05 88888.00 2007-04-18 23:15:02.125 108 12313.92 46.02 55430.05 88888.00 2007-04-18 23:15:02.250 108 12313.83 46.00 55430.03 88888.00 2007-04-18 23:15:02.375 108 12313.85 46.00 55430.00 88888.00 2007-04-18 23:15:02.500 108 12313.90 46.00 55430.03 88888.00 2007-04-18 23:15:02.625 108 12313.98 46.08 55430.07 88888.00 2007-04-18 23:15:02.750 108 12314.02 46.12 55430.07 88888.00 2007-04-18 23:15:02.875 108 12314.00 46.10 55430.07 88888.00 2007-04-18 23:15:03.000 108 12313.95 46.08 55430.05 88888.00 2007-04-18 23:15:03.125 108 12313.88 46.08 55430.03 88888.00 2007-04-18 23:15:03.250 108 12313.83 46.02 55430.03 88888.00 2007-04-18 23:15:03.375 108 12313.80 46.02 55430.00 88888.00 2007-04-18 23:15:03.500 108 12313.80 46.02 55430.00 88888.00 2007-04-18 23:15:03.625 108 12313.83 46.02 55429.97 88888.00 2007-04-18 23:15:03.750 108 12313.80 46.00 55430.00 88888.00 2007-04-18 23:15:03.875 108 12313.80 45.98 55429.95 88888.00 2007-04-18 23:15:04.000 108 12313.85 45.98 55429.95 88888.00 2007-04-18 23:15:04.125 108 12313.88 46.02 55430.00 88888.00 2007-04-18 23:15:04.250 108 12313.88 46.05 55430.03 88888.00 2007-04-18 23:15:04.375 108 12313.95 46.08 55430.03 88888.00 2007-04-18 23:15:04.500 108 12313.90 46.02 55430.03 88888.00 2007-04-18 23:15:04.625 108 12313.92 45.98 55430.03 88888.00 2007-04-18 23:15:04.750 108 12313.95 46.00 55430.00 88888.00 2007-04-18 23:15:04.875 108 12313.95 46.02 55429.97 88888.00 2007-04-18 23:15:05.000 108 12314.00 46.02 55429.97 88888.00 2007-04-18 23:15:05.125 108 12314.02 46.08 55429.97 88888.00 2007-04-18 23:15:05.250 108 12313.92 46.00 55430.00 88888.00 2007-04-18 23:15:05.375 108 12313.92 46.02 55430.00 88888.00 2007-04-18 23:15:05.500 108 12313.92 46.02 55430.00 88888.00 2007-04-18 23:15:05.625 108 12314.02 46.10 55430.03 88888.00 2007-04-18 23:15:05.750 108 12314.08 46.08 55430.03 88888.00 2007-04-18 23:15:05.875 108 12314.00 46.05 55429.97 88888.00 2007-04-18 23:15:06.000 108 12313.92 46.02 55429.97 88888.00 2007-04-18 23:15:06.125 108 12313.92 46.02 55429.95 88888.00 2007-04-18 23:15:06.250 108 12313.92 46.00 55429.90 88888.00 2007-04-18 23:15:06.375 108 12313.90 45.92 55429.90 88888.00 2007-04-18 23:15:06.500 108 12313.92 46.00 55429.95 88888.00 2007-04-18 23:15:06.625 108 12313.95 46.08 55430.03 88888.00 2007-04-18 23:15:06.750 108 12313.90 46.08 55430.00 88888.00 2007-04-18 23:15:06.875 108 12313.90 46.02 55429.97 88888.00 2007-04-18 23:15:07.000 108 12313.92 46.05 55429.97 88888.00 2007-04-18 23:15:07.125 108 12313.95 46.08 55429.95 88888.00 2007-04-18 23:15:07.250 108 12313.90 46.02 55429.95 88888.00 2007-04-18 23:15:07.375 108 12314.00 46.05 55429.97 88888.00 2007-04-18 23:15:07.500 108 12314.00 46.05 55429.95 88888.00 2007-04-18 23:15:07.625 108 12313.98 46.02 55429.93 88888.00 2007-04-18 23:15:07.750 108 12313.92 46.05 55429.95 88888.00 2007-04-18 23:15:07.875 108 12313.83 46.02 55429.95 88888.00 2007-04-18 23:15:08.000 108 12313.80 46.02 55429.93 88888.00 2007-04-18 23:15:08.125 108 12313.80 46.02 55429.90 88888.00 2007-04-18 23:15:08.250 108 12313.80 46.05 55429.93 88888.00 2007-04-18 23:15:08.375 108 12313.80 46.08 55429.90 88888.00 2007-04-18 23:15:08.500 108 12313.83 46.10 55429.93 88888.00 2007-04-18 23:15:08.625 108 12313.80 46.12 55429.93 88888.00 2007-04-18 23:15:08.750 108 12313.83 46.08 55429.95 88888.00 2007-04-18 23:15:08.875 108 12313.80 46.05 55429.95 88888.00 2007-04-18 23:15:09.000 108 12313.80 46.00 55429.93 88888.00 2007-04-18 23:15:09.125 108 12313.80 45.98 55429.93 88888.00 2007-04-18 23:15:09.250 108 12313.77 46.00 55429.90 88888.00 2007-04-18 23:15:09.375 108 12313.77 46.00 55429.85 88888.00 2007-04-18 23:15:09.500 108 12313.83 46.05 55429.85 88888.00 2007-04-18 23:15:09.625 108 12313.85 46.08 55429.88 88888.00 2007-04-18 23:15:09.750 108 12313.88 46.08 55429.88 88888.00 2007-04-18 23:15:09.875 108 12313.90 46.08 55429.88 88888.00 2007-04-18 23:15:10.000 108 12313.88 46.05 55429.90 88888.00 2007-04-18 23:15:10.125 108 12313.85 46.05 55429.90 88888.00 2007-04-18 23:15:10.250 108 12313.85 46.05 55429.90 88888.00 2007-04-18 23:15:10.375 108 12313.90 46.10 55429.90 88888.00 2007-04-18 23:15:10.500 108 12313.92 46.12 55429.90 88888.00 2007-04-18 23:15:10.625 108 12313.92 46.15 55429.88 88888.00 2007-04-18 23:15:10.750 108 12313.95 46.15 55429.88 88888.00 2007-04-18 23:15:10.875 108 12313.95 46.08 55429.88 88888.00 2007-04-18 23:15:11.000 108 12313.92 46.12 55429.85 88888.00 2007-04-18 23:15:11.125 108 12313.90 46.12 55429.88 88888.00 2007-04-18 23:15:11.250 108 12313.83 46.05 55429.85 88888.00 2007-04-18 23:15:11.375 108 12313.85 46.08 55429.88 88888.00 2007-04-18 23:15:11.500 108 12313.85 46.05 55429.88 88888.00 2007-04-18 23:15:11.625 108 12313.90 46.12 55429.88 88888.00 2007-04-18 23:15:11.750 108 12313.90 46.12 55429.88 88888.00 2007-04-18 23:15:11.875 108 12313.88 46.08 55429.85 88888.00 2007-04-18 23:15:12.000 108 12313.85 46.08 55429.88 88888.00 2007-04-18 23:15:12.125 108 12313.83 46.10 55429.85 88888.00 2007-04-18 23:15:12.250 108 12313.83 46.05 55429.88 88888.00 2007-04-18 23:15:12.375 108 12313.90 46.12 55429.88 88888.00 2007-04-18 23:15:12.500 108 12313.90 46.10 55429.85 88888.00 2007-04-18 23:15:12.625 108 12313.85 46.10 55429.82 88888.00 2007-04-18 23:15:12.750 108 12313.83 46.10 55429.80 88888.00 2007-04-18 23:15:12.875 108 12313.88 46.08 55429.80 88888.00 2007-04-18 23:15:13.000 108 12313.92 46.05 55429.80 88888.00 2007-04-18 23:15:13.125 108 12313.98 46.10 55429.82 88888.00 2007-04-18 23:15:13.250 108 12313.88 46.10 55429.78 88888.00 2007-04-18 23:15:13.375 108 12313.90 46.17 55429.80 88888.00 2007-04-18 23:15:13.500 108 12313.92 46.20 55429.80 88888.00 2007-04-18 23:15:13.625 108 12313.92 46.20 55429.82 88888.00 2007-04-18 23:15:13.750 108 12313.90 46.17 55429.82 88888.00 2007-04-18 23:15:13.875 108 12313.85 46.05 55429.80 88888.00 2007-04-18 23:15:14.000 108 12313.88 46.10 55429.82 88888.00 2007-04-18 23:15:14.125 108 12313.90 46.15 55429.80 88888.00 2007-04-18 23:15:14.250 108 12313.90 46.17 55429.85 88888.00 2007-04-18 23:15:14.375 108 12313.88 46.15 55429.85 88888.00 2007-04-18 23:15:14.500 108 12313.80 46.12 55429.78 88888.00 2007-04-18 23:15:14.625 108 12313.77 46.05 55429.78 88888.00 2007-04-18 23:15:14.750 108 12313.80 46.05 55429.75 88888.00 2007-04-18 23:15:14.875 108 12313.77 46.10 55429.78 88888.00 2007-04-18 23:15:15.000 108 12313.77 46.08 55429.78 88888.00 2007-04-18 23:15:15.125 108 12313.73 46.10 55429.78 88888.00 2007-04-18 23:15:15.250 108 12313.77 46.15 55429.82 88888.00 2007-04-18 23:15:15.375 108 12313.85 46.17 55429.82 88888.00 2007-04-18 23:15:15.500 108 12313.80 46.12 55429.75 88888.00 2007-04-18 23:15:15.625 108 12313.77 46.08 55429.72 88888.00 2007-04-18 23:15:15.750 108 12313.83 46.10 55429.75 88888.00 2007-04-18 23:15:15.875 108 12313.90 46.12 55429.75 88888.00 2007-04-18 23:15:16.000 108 12313.98 46.10 55429.75 88888.00 2007-04-18 23:15:16.125 108 12314.08 46.15 55429.78 88888.00 2007-04-18 23:15:16.250 108 12313.92 46.12 55429.80 88888.00 2007-04-18 23:15:16.375 108 12313.90 46.10 55429.80 88888.00 2007-04-18 23:15:16.500 108 12313.88 46.10 55429.72 88888.00 2007-04-18 23:15:16.625 108 12313.85 46.08 55429.70 88888.00 2007-04-18 23:15:16.750 108 12313.88 46.10 55429.70 88888.00 2007-04-18 23:15:16.875 108 12313.88 46.12 55429.75 88888.00 2007-04-18 23:15:17.000 108 12313.92 46.10 55429.75 88888.00 2007-04-18 23:15:17.125 108 12313.95 46.12 55429.72 88888.00 2007-04-18 23:15:17.250 108 12313.90 46.12 55429.72 88888.00 2007-04-18 23:15:17.375 108 12313.88 46.12 55429.72 88888.00 2007-04-18 23:15:17.500 108 12313.92 46.12 55429.75 88888.00 2007-04-18 23:15:17.625 108 12313.95 46.23 55429.78 88888.00 2007-04-18 23:15:17.750 108 12313.98 46.23 55429.75 88888.00 2007-04-18 23:15:17.875 108 12314.00 46.23 55429.75 88888.00 2007-04-18 23:15:18.000 108 12313.98 46.12 55429.70 88888.00 2007-04-18 23:15:18.125 108 12313.95 46.12 55429.70 88888.00 2007-04-18 23:15:18.250 108 12313.98 46.17 55429.72 88888.00 2007-04-18 23:15:18.375 108 12314.02 46.15 55429.75 88888.00 2007-04-18 23:15:18.500 108 12313.95 46.20 55429.75 88888.00 2007-04-18 23:15:18.625 108 12313.98 46.23 55429.78 88888.00 2007-04-18 23:15:18.750 108 12313.90 46.17 55429.72 88888.00 2007-04-18 23:15:18.875 108 12313.95 46.17 55429.72 88888.00 2007-04-18 23:15:19.000 108 12313.95 46.15 55429.75 88888.00 2007-04-18 23:15:19.125 108 12313.90 46.12 55429.72 88888.00 2007-04-18 23:15:19.250 108 12313.92 46.20 55429.70 88888.00 2007-04-18 23:15:19.375 108 12313.98 46.25 55429.70 88888.00 2007-04-18 23:15:19.500 108 12314.00 46.20 55429.68 88888.00 2007-04-18 23:15:19.625 108 12313.98 46.12 55429.70 88888.00 2007-04-18 23:15:19.750 108 12313.95 46.20 55429.72 88888.00 2007-04-18 23:15:19.875 108 12313.95 46.23 55429.70 88888.00 2007-04-18 23:15:20.000 108 12313.92 46.15 55429.68 88888.00 2007-04-18 23:15:20.125 108 12313.95 46.20 55429.70 88888.00 2007-04-18 23:15:20.250 108 12314.02 46.25 55429.72 88888.00 2007-04-18 23:15:20.375 108 12314.02 46.23 55429.70 88888.00 2007-04-18 23:15:20.500 108 12314.02 46.20 55429.70 88888.00 2007-04-18 23:15:20.625 108 12314.05 46.23 55429.70 88888.00 2007-04-18 23:15:20.750 108 12313.98 46.20 55429.70 88888.00 2007-04-18 23:15:20.875 108 12313.92 46.15 55429.70 88888.00 2007-04-18 23:15:21.000 108 12313.92 46.17 55429.68 88888.00 2007-04-18 23:15:21.125 108 12313.92 46.17 55429.70 88888.00 2007-04-18 23:15:21.250 108 12313.98 46.25 55429.75 88888.00 2007-04-18 23:15:21.375 108 12314.08 46.20 55429.75 88888.00 2007-04-18 23:15:21.500 108 12314.05 46.12 55429.70 88888.00 2007-04-18 23:15:21.625 108 12314.00 46.12 55429.68 88888.00 2007-04-18 23:15:21.750 108 12313.98 46.12 55429.65 88888.00 2007-04-18 23:15:21.875 108 12313.95 46.12 55429.68 88888.00 2007-04-18 23:15:22.000 108 12313.92 46.12 55429.68 88888.00 2007-04-18 23:15:22.125 108 12313.88 46.12 55429.68 88888.00 2007-04-18 23:15:22.250 108 12313.92 46.12 55429.68 88888.00 2007-04-18 23:15:22.375 108 12313.98 46.10 55429.65 88888.00 2007-04-18 23:15:22.500 108 12313.95 46.10 55429.62 88888.00 2007-04-18 23:15:22.625 108 12313.90 46.08 55429.62 88888.00 2007-04-18 23:15:22.750 108 12314.00 46.15 55429.65 88888.00 2007-04-18 23:15:22.875 108 12314.00 46.15 55429.62 88888.00 2007-04-18 23:15:23.000 108 12313.92 46.12 55429.62 88888.00 2007-04-18 23:15:23.125 108 12313.90 46.12 55429.62 88888.00 2007-04-18 23:15:23.250 108 12314.00 46.15 55429.62 88888.00 2007-04-18 23:15:23.375 108 12314.05 46.17 55429.62 88888.00 2007-04-18 23:15:23.500 108 12314.02 46.15 55429.62 88888.00 2007-04-18 23:15:23.625 108 12314.05 46.17 55429.62 88888.00 2007-04-18 23:15:23.750 108 12314.05 46.12 55429.60 88888.00 2007-04-18 23:15:23.875 108 12314.00 46.10 55429.57 88888.00 2007-04-18 23:15:24.000 108 12313.98 46.05 55429.57 88888.00 2007-04-18 23:15:24.125 108 12314.00 46.12 55429.60 88888.00 2007-04-18 23:15:24.250 108 12314.05 46.15 55429.65 88888.00 2007-04-18 23:15:24.375 108 12314.10 46.12 55429.65 88888.00 2007-04-18 23:15:24.500 108 12314.12 46.10 55429.65 88888.00 2007-04-18 23:15:24.625 108 12314.12 46.10 55429.62 88888.00 2007-04-18 23:15:24.750 108 12314.12 46.10 55429.60 88888.00 2007-04-18 23:15:24.875 108 12314.15 46.12 55429.60 88888.00 2007-04-18 23:15:25.000 108 12314.12 46.10 55429.60 88888.00 2007-04-18 23:15:25.125 108 12314.10 46.08 55429.62 88888.00 2007-04-18 23:15:25.250 108 12314.00 46.02 55429.60 88888.00 2007-04-18 23:15:25.375 108 12314.00 46.00 55429.60 88888.00 2007-04-18 23:15:25.500 108 12314.05 46.02 55429.60 88888.00 2007-04-18 23:15:25.625 108 12314.12 46.08 55429.60 88888.00 2007-04-18 23:15:25.750 108 12314.08 46.02 55429.57 88888.00 2007-04-18 23:15:25.875 108 12314.10 46.00 55429.55 88888.00 2007-04-18 23:15:26.000 108 12314.12 46.05 55429.55 88888.00 2007-04-18 23:15:26.125 108 12314.15 46.00 55429.55 88888.00 2007-04-18 23:15:26.250 108 12314.17 46.00 55429.57 88888.00 2007-04-18 23:15:26.375 108 12314.23 46.02 55429.57 88888.00 2007-04-18 23:15:26.500 108 12314.15 46.00 55429.57 88888.00 2007-04-18 23:15:26.625 108 12314.17 46.05 55429.60 88888.00 2007-04-18 23:15:26.750 108 12314.25 46.08 55429.65 88888.00 2007-04-18 23:15:26.875 108 12314.25 46.02 55429.62 88888.00 2007-04-18 23:15:27.000 108 12314.25 45.95 55429.60 88888.00 2007-04-18 23:15:27.125 108 12314.25 46.00 55429.57 88888.00 2007-04-18 23:15:27.250 108 12314.23 46.00 55429.57 88888.00 2007-04-18 23:15:27.375 108 12314.23 46.00 55429.57 88888.00 2007-04-18 23:15:27.500 108 12314.23 46.00 55429.60 88888.00 2007-04-18 23:15:27.625 108 12314.17 46.05 55429.57 88888.00 2007-04-18 23:15:27.750 108 12314.23 46.05 55429.60 88888.00 2007-04-18 23:15:27.875 108 12314.35 46.08 55429.62 88888.00 2007-04-18 23:15:28.000 108 12314.35 46.08 55429.62 88888.00 2007-04-18 23:15:28.125 108 12314.27 46.05 55429.60 88888.00 2007-04-18 23:15:28.250 108 12314.23 45.98 55429.57 88888.00 2007-04-18 23:15:28.375 108 12314.27 46.00 55429.60 88888.00 2007-04-18 23:15:28.500 108 12314.35 46.02 55429.60 88888.00 2007-04-18 23:15:28.625 108 12314.35 46.00 55429.57 88888.00 2007-04-18 23:15:28.750 108 12314.30 45.98 55429.62 88888.00 2007-04-18 23:15:28.875 108 12314.35 46.00 55429.60 88888.00 2007-04-18 23:15:29.000 108 12314.38 46.00 55429.60 88888.00 2007-04-18 23:15:29.125 108 12314.33 46.02 55429.60 88888.00 2007-04-18 23:15:29.250 108 12314.33 45.98 55429.60 88888.00 2007-04-18 23:15:29.375 108 12314.42 45.98 55429.60 88888.00 2007-04-18 23:15:29.500 108 12314.42 45.95 55429.57 88888.00 2007-04-18 23:15:29.625 108 12314.33 46.02 55429.60 88888.00 2007-04-18 23:15:29.750 108 12314.25 46.00 55429.57 88888.00 2007-04-18 23:15:29.875 108 12314.27 45.92 55429.57 88888.00 2007-04-18 23:15:30.000 108 12314.30 45.92 55429.55 88888.00 2007-04-18 23:15:30.125 108 12314.30 45.90 55429.55 88888.00 2007-04-18 23:15:30.250 108 12314.25 45.83 55429.53 88888.00 2007-04-18 23:15:30.375 108 12314.25 45.88 55429.55 88888.00 2007-04-18 23:15:30.500 108 12314.20 45.88 55429.53 88888.00 2007-04-18 23:15:30.625 108 12314.23 45.88 55429.53 88888.00 2007-04-18 23:15:30.750 108 12314.25 45.88 55429.53 88888.00 2007-04-18 23:15:30.875 108 12314.25 45.85 55429.50 88888.00 2007-04-18 23:15:31.000 108 12314.27 45.88 55429.55 88888.00 2007-04-18 23:15:31.125 108 12314.23 45.85 55429.53 88888.00 2007-04-18 23:15:31.250 108 12314.17 45.80 55429.53 88888.00 2007-04-18 23:15:31.375 108 12314.20 45.83 55429.50 88888.00 2007-04-18 23:15:31.500 108 12314.17 45.80 55429.50 88888.00 2007-04-18 23:15:31.625 108 12314.23 45.83 55429.53 88888.00 2007-04-18 23:15:31.750 108 12314.38 45.90 55429.55 88888.00 2007-04-18 23:15:31.875 108 12314.38 45.85 55429.55 88888.00 2007-04-18 23:15:32.000 108 12314.35 45.83 55429.53 88888.00 2007-04-18 23:15:32.125 108 12314.30 45.77 55429.53 88888.00 2007-04-18 23:15:32.250 108 12314.25 45.83 55429.53 88888.00 2007-04-18 23:15:32.375 108 12314.30 45.85 55429.55 88888.00 2007-04-18 23:15:32.500 108 12314.27 45.80 55429.55 88888.00 2007-04-18 23:15:32.625 108 12314.25 45.77 55429.53 88888.00 2007-04-18 23:15:32.750 108 12314.30 45.77 55429.53 88888.00 2007-04-18 23:15:32.875 108 12314.40 45.85 55429.55 88888.00 2007-04-18 23:15:33.000 108 12314.42 45.75 55429.57 88888.00 2007-04-18 23:15:33.125 108 12314.40 45.75 55429.57 88888.00 2007-04-18 23:15:33.250 108 12314.38 45.77 55429.53 88888.00 2007-04-18 23:15:33.375 108 12314.40 45.77 55429.53 88888.00 2007-04-18 23:15:33.500 108 12314.40 45.80 55429.53 88888.00 2007-04-18 23:15:33.625 108 12314.42 45.80 55429.53 88888.00 2007-04-18 23:15:33.750 108 12314.38 45.77 55429.53 88888.00 2007-04-18 23:15:33.875 108 12314.33 45.77 55429.53 88888.00 2007-04-18 23:15:34.000 108 12314.33 45.83 55429.53 88888.00 2007-04-18 23:15:34.125 108 12314.33 45.80 55429.53 88888.00 2007-04-18 23:15:34.250 108 12314.33 45.77 55429.55 88888.00 2007-04-18 23:15:34.375 108 12314.38 45.77 55429.50 88888.00 2007-04-18 23:15:34.500 108 12314.38 45.77 55429.50 88888.00 2007-04-18 23:15:34.625 108 12314.33 45.75 55429.53 88888.00 2007-04-18 23:15:34.750 108 12314.33 45.75 55429.53 88888.00 2007-04-18 23:15:34.875 108 12314.33 45.70 55429.53 88888.00 2007-04-18 23:15:35.000 108 12314.30 45.65 55429.53 88888.00 2007-04-18 23:15:35.125 108 12314.30 45.65 55429.53 88888.00 2007-04-18 23:15:35.250 108 12314.33 45.73 55429.55 88888.00 2007-04-18 23:15:35.375 108 12314.38 45.70 55429.57 88888.00 2007-04-18 23:15:35.500 108 12314.40 45.70 55429.57 88888.00 2007-04-18 23:15:35.625 108 12314.40 45.67 55429.57 88888.00 2007-04-18 23:15:35.750 108 12314.33 45.67 55429.57 88888.00 2007-04-18 23:15:35.875 108 12314.35 45.75 55429.57 88888.00 2007-04-18 23:15:36.000 108 12314.35 45.65 55429.55 88888.00 2007-04-18 23:15:36.125 108 12314.33 45.65 55429.57 88888.00 2007-04-18 23:15:36.250 108 12314.33 45.62 55429.57 88888.00 2007-04-18 23:15:36.375 108 12314.40 45.62 55429.55 88888.00 2007-04-18 23:15:36.500 108 12314.42 45.62 55429.53 88888.00 2007-04-18 23:15:36.625 108 12314.48 45.60 55429.55 88888.00 2007-04-18 23:15:36.750 108 12314.40 45.60 55429.53 88888.00 2007-04-18 23:15:36.875 108 12314.40 45.60 55429.47 88888.00 2007-04-18 23:15:37.000 108 12314.42 45.58 55429.45 88888.00 2007-04-18 23:15:37.125 108 12314.45 45.62 55429.47 88888.00 2007-04-18 23:15:37.250 108 12314.45 45.50 55429.45 88888.00 2007-04-18 23:15:37.375 108 12314.45 45.55 55429.50 88888.00 2007-04-18 23:15:37.500 108 12314.40 45.60 55429.50 88888.00 2007-04-18 23:15:37.625 108 12314.33 45.52 55429.47 88888.00 2007-04-18 23:15:37.750 108 12314.30 45.52 55429.45 88888.00 2007-04-18 23:15:37.875 108 12314.35 45.58 55429.47 88888.00 2007-04-18 23:15:38.000 108 12314.42 45.55 55429.50 88888.00 2007-04-18 23:15:38.125 108 12314.42 45.58 55429.47 88888.00 2007-04-18 23:15:38.250 108 12314.42 45.55 55429.45 88888.00 2007-04-18 23:15:38.375 108 12314.50 45.55 55429.43 88888.00 2007-04-18 23:15:38.500 108 12314.48 45.48 55429.43 88888.00 2007-04-18 23:15:38.625 108 12314.40 45.45 55429.47 88888.00 2007-04-18 23:15:38.750 108 12314.40 45.50 55429.50 88888.00 2007-04-18 23:15:38.875 108 12314.38 45.45 55429.47 88888.00 2007-04-18 23:15:39.000 108 12314.40 45.48 55429.45 88888.00 2007-04-18 23:15:39.125 108 12314.40 45.45 55429.47 88888.00 2007-04-18 23:15:39.250 108 12314.33 45.42 55429.45 88888.00 2007-04-18 23:15:39.375 108 12314.35 45.42 55429.43 88888.00 2007-04-18 23:15:39.500 108 12314.40 45.50 55429.47 88888.00 2007-04-18 23:15:39.625 108 12314.40 45.48 55429.50 88888.00 2007-04-18 23:15:39.750 108 12314.42 45.40 55429.47 88888.00 2007-04-18 23:15:39.875 108 12314.50 45.42 55429.50 88888.00 2007-04-18 23:15:40.000 108 12314.45 45.50 55429.47 88888.00 2007-04-18 23:15:40.125 108 12314.33 45.40 55429.43 88888.00 2007-04-18 23:15:40.250 108 12314.35 45.33 55429.43 88888.00 2007-04-18 23:15:40.375 108 12314.40 45.33 55429.43 88888.00 2007-04-18 23:15:40.500 108 12314.48 45.40 55429.43 88888.00 2007-04-18 23:15:40.625 108 12314.48 45.35 55429.45 88888.00 2007-04-18 23:15:40.750 108 12314.48 45.40 55429.47 88888.00 2007-04-18 23:15:40.875 108 12314.48 45.40 55429.45 88888.00 2007-04-18 23:15:41.000 108 12314.48 45.35 55429.40 88888.00 2007-04-18 23:15:41.125 108 12314.42 45.35 55429.45 88888.00 2007-04-18 23:15:41.250 108 12314.40 45.35 55429.50 88888.00 2007-04-18 23:15:41.375 108 12314.52 45.35 55429.53 88888.00 2007-04-18 23:15:41.500 108 12314.50 45.30 55429.45 88888.00 2007-04-18 23:15:41.625 108 12314.48 45.25 55429.43 88888.00 2007-04-18 23:15:41.750 108 12314.40 45.30 55429.43 88888.00 2007-04-18 23:15:41.875 108 12314.38 45.30 55429.43 88888.00 2007-04-18 23:15:42.000 108 12314.38 45.27 55429.38 88888.00 2007-04-18 23:15:42.125 108 12314.45 45.27 55429.40 88888.00 2007-04-18 23:15:42.250 108 12314.40 45.25 55429.43 88888.00 2007-04-18 23:15:42.375 108 12314.42 45.27 55429.47 88888.00 2007-04-18 23:15:42.500 108 12314.52 45.33 55429.47 88888.00 2007-04-18 23:15:42.625 108 12314.52 45.25 55429.45 88888.00 2007-04-18 23:15:42.750 108 12314.45 45.23 55429.40 88888.00 2007-04-18 23:15:42.875 108 12314.35 45.25 55429.40 88888.00 2007-04-18 23:15:43.000 108 12314.38 45.20 55429.38 88888.00 2007-04-18 23:15:43.125 108 12314.42 45.20 55429.43 88888.00 2007-04-18 23:15:43.250 108 12314.42 45.20 55429.43 88888.00 2007-04-18 23:15:43.375 108 12314.40 45.17 55429.43 88888.00 2007-04-18 23:15:43.500 108 12314.35 45.17 55429.40 88888.00 2007-04-18 23:15:43.625 108 12314.38 45.17 55429.38 88888.00 2007-04-18 23:15:43.750 108 12314.45 45.20 55429.38 88888.00 2007-04-18 23:15:43.875 108 12314.52 45.23 55429.40 88888.00 2007-04-18 23:15:44.000 108 12314.55 45.15 55429.38 88888.00 2007-04-18 23:15:44.125 108 12314.40 45.10 55429.38 88888.00 2007-04-18 23:15:44.250 108 12314.33 45.08 55429.35 88888.00 2007-04-18 23:15:44.375 108 12314.40 45.10 55429.38 88888.00 2007-04-18 23:15:44.500 108 12314.48 45.12 55429.43 88888.00 2007-04-18 23:15:44.625 108 12314.52 45.20 55429.45 88888.00 2007-04-18 23:15:44.750 108 12314.55 45.17 55429.47 88888.00 2007-04-18 23:15:44.875 108 12314.58 45.15 55429.45 88888.00 2007-04-18 23:15:45.000 108 12314.50 45.05 55429.40 88888.00 2007-04-18 23:15:45.125 108 12314.52 45.08 55429.40 88888.00 2007-04-18 23:15:45.250 108 12314.50 45.12 55429.45 88888.00 2007-04-18 23:15:45.375 108 12314.55 45.10 55429.45 88888.00 2007-04-18 23:15:45.500 108 12314.48 45.05 55429.43 88888.00 2007-04-18 23:15:45.625 108 12314.45 45.02 55429.40 88888.00 2007-04-18 23:15:45.750 108 12314.50 45.05 55429.40 88888.00 2007-04-18 23:15:45.875 108 12314.55 45.02 55429.38 88888.00 2007-04-18 23:15:46.000 108 12314.55 45.02 55429.38 88888.00 2007-04-18 23:15:46.125 108 12314.55 45.00 55429.40 88888.00 2007-04-18 23:15:46.250 108 12314.52 45.00 55429.43 88888.00 2007-04-18 23:15:46.375 108 12314.55 44.98 55429.43 88888.00 2007-04-18 23:15:46.500 108 12314.52 44.95 55429.43 88888.00 2007-04-18 23:15:46.625 108 12314.58 44.95 55429.43 88888.00 2007-04-18 23:15:46.750 108 12314.60 44.98 55429.40 88888.00 2007-04-18 23:15:46.875 108 12314.50 44.98 55429.40 88888.00 2007-04-18 23:15:47.000 108 12314.48 44.98 55429.38 88888.00 2007-04-18 23:15:47.125 108 12314.52 44.95 55429.40 88888.00 2007-04-18 23:15:47.250 108 12314.52 44.92 55429.40 88888.00 2007-04-18 23:15:47.375 108 12314.55 44.98 55429.40 88888.00 2007-04-18 23:15:47.500 108 12314.52 44.95 55429.40 88888.00 2007-04-18 23:15:47.625 108 12314.52 44.95 55429.43 88888.00 2007-04-18 23:15:47.750 108 12314.58 44.95 55429.40 88888.00 2007-04-18 23:15:47.875 108 12314.65 44.95 55429.40 88888.00 2007-04-18 23:15:48.000 108 12314.60 44.90 55429.38 88888.00 2007-04-18 23:15:48.125 108 12314.60 44.90 55429.40 88888.00 2007-04-18 23:15:48.250 108 12314.62 44.88 55429.40 88888.00 2007-04-18 23:15:48.375 108 12314.65 44.85 55429.40 88888.00 2007-04-18 23:15:48.500 108 12314.60 44.80 55429.38 88888.00 2007-04-18 23:15:48.625 108 12314.58 44.80 55429.38 88888.00 2007-04-18 23:15:48.750 108 12314.60 44.85 55429.38 88888.00 2007-04-18 23:15:48.875 108 12314.65 44.83 55429.38 88888.00 2007-04-18 23:15:49.000 108 12314.58 44.77 55429.38 88888.00 2007-04-18 23:15:49.125 108 12314.50 44.75 55429.38 88888.00 2007-04-18 23:15:49.250 108 12314.48 44.80 55429.40 88888.00 2007-04-18 23:15:49.375 108 12314.45 44.83 55429.38 88888.00 2007-04-18 23:15:49.500 108 12314.48 44.80 55429.38 88888.00 2007-04-18 23:15:49.625 108 12314.50 44.80 55429.40 88888.00 2007-04-18 23:15:49.750 108 12314.50 44.77 55429.38 88888.00 2007-04-18 23:15:49.875 108 12314.58 44.77 55429.40 88888.00 2007-04-18 23:15:50.000 108 12314.62 44.80 55429.38 88888.00 2007-04-18 23:15:50.125 108 12314.65 44.83 55429.40 88888.00 2007-04-18 23:15:50.250 108 12314.62 44.83 55429.40 88888.00 2007-04-18 23:15:50.375 108 12314.62 44.83 55429.38 88888.00 2007-04-18 23:15:50.500 108 12314.60 44.77 55429.38 88888.00 2007-04-18 23:15:50.625 108 12314.67 44.77 55429.38 88888.00 2007-04-18 23:15:50.750 108 12314.65 44.75 55429.32 88888.00 2007-04-18 23:15:50.875 108 12314.58 44.70 55429.30 88888.00 2007-04-18 23:15:51.000 108 12314.55 44.70 55429.30 88888.00 2007-04-18 23:15:51.125 108 12314.58 44.75 55429.35 88888.00 2007-04-18 23:15:51.250 108 12314.60 44.70 55429.38 88888.00 2007-04-18 23:15:51.375 108 12314.60 44.77 55429.38 88888.00 2007-04-18 23:15:51.500 108 12314.58 44.75 55429.40 88888.00 2007-04-18 23:15:51.625 108 12314.58 44.67 55429.38 88888.00 2007-04-18 23:15:51.750 108 12314.60 44.67 55429.35 88888.00 2007-04-18 23:15:51.875 108 12314.65 44.70 55429.38 88888.00 2007-04-18 23:15:52.000 108 12314.62 44.67 55429.30 88888.00 2007-04-18 23:15:52.125 108 12314.55 44.67 55429.35 88888.00 2007-04-18 23:15:52.250 108 12314.70 44.67 55429.35 88888.00 2007-04-18 23:15:52.375 108 12314.77 44.67 55429.35 88888.00 2007-04-18 23:15:52.500 108 12314.73 44.65 55429.32 88888.00 2007-04-18 23:15:52.625 108 12314.67 44.65 55429.32 88888.00 2007-04-18 23:15:52.750 108 12314.62 44.65 55429.32 88888.00 2007-04-18 23:15:52.875 108 12314.60 44.67 55429.30 88888.00 2007-04-18 23:15:53.000 108 12314.62 44.62 55429.32 88888.00 2007-04-18 23:15:53.125 108 12314.65 44.60 55429.30 88888.00 2007-04-18 23:15:53.250 108 12314.65 44.55 55429.30 88888.00 2007-04-18 23:15:53.375 108 12314.65 44.60 55429.32 88888.00 2007-04-18 23:15:53.500 108 12314.60 44.62 55429.35 88888.00 2007-04-18 23:15:53.625 108 12314.60 44.60 55429.35 88888.00 2007-04-18 23:15:53.750 108 12314.65 44.60 55429.32 88888.00 2007-04-18 23:15:53.875 108 12314.62 44.58 55429.35 88888.00 2007-04-18 23:15:54.000 108 12314.70 44.60 55429.35 88888.00 2007-04-18 23:15:54.125 108 12314.83 44.55 55429.35 88888.00 2007-04-18 23:15:54.250 108 12314.75 44.45 55429.32 88888.00 2007-04-18 23:15:54.375 108 12314.65 44.40 55429.30 88888.00 2007-04-18 23:15:54.500 108 12314.67 44.45 55429.28 88888.00 2007-04-18 23:15:54.625 108 12314.70 44.45 55429.32 88888.00 2007-04-18 23:15:54.750 108 12314.77 44.45 55429.35 88888.00 2007-04-18 23:15:54.875 108 12314.83 44.48 55429.35 88888.00 2007-04-18 23:15:55.000 108 12314.83 44.45 55429.32 88888.00 2007-04-18 23:15:55.125 108 12314.80 44.48 55429.30 88888.00 2007-04-18 23:15:55.250 108 12314.75 44.38 55429.30 88888.00 2007-04-18 23:15:55.375 108 12314.75 44.42 55429.30 88888.00 2007-04-18 23:15:55.500 108 12314.83 44.52 55429.30 88888.00 2007-04-18 23:15:55.625 108 12314.85 44.48 55429.28 88888.00 2007-04-18 23:15:55.750 108 12314.75 44.42 55429.28 88888.00 2007-04-18 23:15:55.875 108 12314.77 44.45 55429.30 88888.00 2007-04-18 23:15:56.000 108 12314.77 44.48 55429.28 88888.00 2007-04-18 23:15:56.125 108 12314.75 44.42 55429.30 88888.00 2007-04-18 23:15:56.250 108 12314.83 44.40 55429.25 88888.00 2007-04-18 23:15:56.375 108 12314.85 44.40 55429.25 88888.00 2007-04-18 23:15:56.500 108 12314.88 44.38 55429.22 88888.00 2007-04-18 23:15:56.625 108 12314.90 44.38 55429.25 88888.00 2007-04-18 23:15:56.750 108 12314.85 44.38 55429.28 88888.00 2007-04-18 23:15:56.875 108 12314.85 44.40 55429.25 88888.00 2007-04-18 23:15:57.000 108 12314.88 44.35 55429.22 88888.00 2007-04-18 23:15:57.125 108 12314.88 44.35 55429.22 88888.00 2007-04-18 23:15:57.250 108 12314.85 44.38 55429.25 88888.00 2007-04-18 23:15:57.375 108 12314.85 44.38 55429.22 88888.00 2007-04-18 23:15:57.500 108 12314.83 44.33 55429.25 88888.00 2007-04-18 23:15:57.625 108 12314.83 44.38 55429.25 88888.00 2007-04-18 23:15:57.750 108 12314.92 44.38 55429.28 88888.00 2007-04-18 23:15:57.875 108 12314.98 44.40 55429.28 88888.00 2007-04-18 23:15:58.000 108 12315.08 44.45 55429.28 88888.00 2007-04-18 23:15:58.125 108 12315.08 44.48 55429.28 88888.00 2007-04-18 23:15:58.250 108 12314.95 44.40 55429.25 88888.00 2007-04-18 23:15:58.375 108 12314.90 44.40 55429.22 88888.00 2007-04-18 23:15:58.500 108 12314.90 44.35 55429.22 88888.00 2007-04-18 23:15:58.625 108 12314.92 44.35 55429.25 88888.00 2007-04-18 23:15:58.750 108 12314.98 44.30 55429.20 88888.00 2007-04-18 23:15:58.875 108 12314.95 44.27 55429.22 88888.00 2007-04-18 23:15:59.000 108 12314.92 44.33 55429.20 88888.00 2007-04-18 23:15:59.125 108 12314.90 44.33 55429.22 88888.00 2007-04-18 23:15:59.250 108 12314.85 44.35 55429.22 88888.00 2007-04-18 23:15:59.375 108 12314.95 44.38 55429.25 88888.00 2007-04-18 23:15:59.500 108 12314.98 44.38 55429.22 88888.00 2007-04-18 23:15:59.625 108 12314.92 44.33 55429.25 88888.00 2007-04-18 23:15:59.750 108 12314.85 44.25 55429.20 88888.00 2007-04-18 23:15:59.875 108 12314.88 44.27 55429.20 88888.00 2007-04-18 23:16:00.000 108 12314.92 44.33 55429.22 88888.00 2007-04-18 23:16:00.125 108 12314.92 44.30 55429.22 88888.00 2007-04-18 23:16:00.250 108 12314.88 44.25 55429.25 88888.00 2007-04-18 23:16:00.375 108 12314.90 44.30 55429.25 88888.00 2007-04-18 23:16:00.500 108 12314.90 44.25 55429.18 88888.00 2007-04-18 23:16:00.625 108 12314.88 44.23 55429.15 88888.00 2007-04-18 23:16:00.750 108 12314.85 44.23 55429.22 88888.00 2007-04-18 23:16:00.875 108 12314.92 44.27 55429.22 88888.00 2007-04-18 23:16:01.000 108 12314.98 44.25 55429.20 88888.00 2007-04-18 23:16:01.125 108 12314.95 44.27 55429.20 88888.00 2007-04-18 23:16:01.250 108 12314.95 44.27 55429.22 88888.00 2007-04-18 23:16:01.375 108 12314.95 44.23 55429.18 88888.00 2007-04-18 23:16:01.500 108 12314.90 44.17 55429.20 88888.00 2007-04-18 23:16:01.625 108 12314.95 44.30 55429.22 88888.00 2007-04-18 23:16:01.750 108 12315.00 44.25 55429.18 88888.00 2007-04-18 23:16:01.875 108 12315.10 44.23 55429.18 88888.00 2007-04-18 23:16:02.000 108 12315.08 44.17 55429.18 88888.00 2007-04-18 23:16:02.125 108 12315.08 44.23 55429.20 88888.00 2007-04-18 23:16:02.250 108 12315.05 44.20 55429.20 88888.00 2007-04-18 23:16:02.375 108 12315.00 44.15 55429.15 88888.00 2007-04-18 23:16:02.500 108 12314.95 44.20 55429.18 88888.00 2007-04-18 23:16:02.625 108 12315.02 44.25 55429.22 88888.00 2007-04-18 23:16:02.750 108 12315.08 44.27 55429.22 88888.00 2007-04-18 23:16:02.875 108 12315.05 44.23 55429.18 88888.00 2007-04-18 23:16:03.000 108 12315.10 44.17 55429.12 88888.00 2007-04-18 23:16:03.125 108 12315.08 44.20 55429.18 88888.00 2007-04-18 23:16:03.250 108 12315.00 44.20 55429.20 88888.00 2007-04-18 23:16:03.375 108 12314.98 44.15 55429.18 88888.00 2007-04-18 23:16:03.500 108 12315.00 44.15 55429.18 88888.00 2007-04-18 23:16:03.625 108 12315.02 44.12 55429.18 88888.00 2007-04-18 23:16:03.750 108 12315.10 44.20 55429.20 88888.00 2007-04-18 23:16:03.875 108 12315.15 44.27 55429.20 88888.00 2007-04-18 23:16:04.000 108 12315.10 44.17 55429.22 88888.00 2007-04-18 23:16:04.125 108 12315.15 44.12 55429.22 88888.00 2007-04-18 23:16:04.250 108 12315.08 44.10 55429.18 88888.00 2007-04-18 23:16:04.375 108 12315.08 44.08 55429.15 88888.00 2007-04-18 23:16:04.500 108 12315.15 44.12 55429.15 88888.00 2007-04-18 23:16:04.625 108 12315.15 44.15 55429.15 88888.00 2007-04-18 23:16:04.750 108 12315.08 44.12 55429.15 88888.00 2007-04-18 23:16:04.875 108 12315.05 44.08 55429.15 88888.00 2007-04-18 23:16:05.000 108 12315.10 44.10 55429.12 88888.00 2007-04-18 23:16:05.125 108 12315.23 44.15 55429.18 88888.00 2007-04-18 23:16:05.250 108 12315.17 44.08 55429.12 88888.00 2007-04-18 23:16:05.375 108 12315.12 44.08 55429.10 88888.00 2007-04-18 23:16:05.500 108 12315.15 44.05 55429.12 88888.00 2007-04-18 23:16:05.625 108 12315.23 44.10 55429.12 88888.00 2007-04-18 23:16:05.750 108 12315.27 44.08 55429.12 88888.00 2007-04-18 23:16:05.875 108 12315.25 44.02 55429.10 88888.00 2007-04-18 23:16:06.000 108 12315.23 44.02 55429.07 88888.00 2007-04-18 23:16:06.125 108 12315.23 44.02 55429.12 88888.00 2007-04-18 23:16:06.250 108 12315.17 44.05 55429.10 88888.00 2007-04-18 23:16:06.375 108 12315.15 44.05 55429.10 88888.00 2007-04-18 23:16:06.500 108 12315.12 44.08 55429.10 88888.00 2007-04-18 23:16:06.625 108 12315.12 44.05 55429.07 88888.00 2007-04-18 23:16:06.750 108 12315.17 44.08 55429.10 88888.00 2007-04-18 23:16:06.875 108 12315.20 44.08 55429.07 88888.00 2007-04-18 23:16:07.000 108 12315.23 44.02 55429.07 88888.00 2007-04-18 23:16:07.125 108 12315.20 44.05 55429.07 88888.00 2007-04-18 23:16:07.250 108 12315.25 44.08 55429.10 88888.00 2007-04-18 23:16:07.375 108 12315.25 44.08 55429.10 88888.00 2007-04-18 23:16:07.500 108 12315.17 44.00 55429.07 88888.00 2007-04-18 23:16:07.625 108 12315.10 44.00 55429.05 88888.00 2007-04-18 23:16:07.750 108 12315.12 44.00 55429.05 88888.00 2007-04-18 23:16:07.875 108 12315.23 44.05 55429.10 88888.00 2007-04-18 23:16:08.000 108 12315.27 44.08 55429.05 88888.00 2007-04-18 23:16:08.125 108 12315.27 44.05 55429.07 88888.00 2007-04-18 23:16:08.250 108 12315.25 43.98 55429.07 88888.00 2007-04-18 23:16:08.375 108 12315.23 44.00 55429.07 88888.00 2007-04-18 23:16:08.500 108 12315.20 43.98 55429.07 88888.00 2007-04-18 23:16:08.625 108 12315.12 43.95 55429.05 88888.00 2007-04-18 23:16:08.750 108 12315.23 44.02 55429.05 88888.00 2007-04-18 23:16:08.875 108 12315.27 44.02 55429.07 88888.00 2007-04-18 23:16:09.000 108 12315.25 43.98 55429.07 88888.00 2007-04-18 23:16:09.125 108 12315.23 43.92 55429.05 88888.00 2007-04-18 23:16:09.250 108 12315.25 43.95 55429.05 88888.00 2007-04-18 23:16:09.375 108 12315.33 43.98 55429.05 88888.00 2007-04-18 23:16:09.500 108 12315.35 43.98 55429.07 88888.00 2007-04-18 23:16:09.625 108 12315.27 43.92 55429.05 88888.00 2007-04-18 23:16:09.750 108 12315.25 43.95 55429.05 88888.00 2007-04-18 23:16:09.875 108 12315.30 43.95 55429.03 88888.00 2007-04-18 23:16:10.000 108 12315.35 43.98 55429.03 88888.00 2007-04-18 23:16:10.125 108 12315.40 43.98 55429.03 88888.00 2007-04-18 23:16:10.250 108 12315.42 44.00 55429.07 88888.00 2007-04-18 23:16:10.375 108 12315.42 44.02 55429.05 88888.00 2007-04-18 23:16:10.500 108 12315.40 43.98 55429.07 88888.00 2007-04-18 23:16:10.625 108 12315.35 43.98 55429.07 88888.00 2007-04-18 23:16:10.750 108 12315.42 44.00 55429.07 88888.00 2007-04-18 23:16:10.875 108 12315.40 44.00 55429.07 88888.00 2007-04-18 23:16:11.000 108 12315.40 43.98 55429.05 88888.00 2007-04-18 23:16:11.125 108 12315.35 43.95 55429.05 88888.00 2007-04-18 23:16:11.250 108 12315.35 43.92 55429.07 88888.00 2007-04-18 23:16:11.375 108 12315.40 43.88 55429.05 88888.00 2007-04-18 23:16:11.500 108 12315.38 43.88 55429.03 88888.00 2007-04-18 23:16:11.625 108 12315.40 43.92 55429.05 88888.00 2007-04-18 23:16:11.750 108 12315.45 43.92 55429.05 88888.00 2007-04-18 23:16:11.875 108 12315.45 43.90 55429.05 88888.00 2007-04-18 23:16:12.000 108 12315.35 43.88 55429.03 88888.00 2007-04-18 23:16:12.125 108 12315.33 43.90 55429.03 88888.00 2007-04-18 23:16:12.250 108 12315.38 43.88 55429.00 88888.00 2007-04-18 23:16:12.375 108 12315.40 43.90 55429.03 88888.00 2007-04-18 23:16:12.500 108 12315.35 43.85 55429.03 88888.00 2007-04-18 23:16:12.625 108 12315.38 43.83 55429.00 88888.00 2007-04-18 23:16:12.750 108 12315.45 43.88 55429.00 88888.00 2007-04-18 23:16:12.875 108 12315.48 43.88 55429.03 88888.00 2007-04-18 23:16:13.000 108 12315.45 43.85 55428.95 88888.00 2007-04-18 23:16:13.125 108 12315.45 43.85 55429.00 88888.00 2007-04-18 23:16:13.250 108 12315.40 43.92 55429.00 88888.00 2007-04-18 23:16:13.375 108 12315.35 43.90 55428.97 88888.00 2007-04-18 23:16:13.500 108 12315.38 43.88 55428.97 88888.00 2007-04-18 23:16:13.625 108 12315.45 43.90 55428.97 88888.00 2007-04-18 23:16:13.750 108 12315.55 43.88 55428.97 88888.00 2007-04-18 23:16:13.875 108 12315.52 43.85 55428.97 88888.00 2007-04-18 23:16:14.000 108 12315.45 43.83 55428.97 88888.00 2007-04-18 23:16:14.125 108 12315.45 43.80 55429.00 88888.00 2007-04-18 23:16:14.250 108 12315.45 43.80 55428.95 88888.00 2007-04-18 23:16:14.375 108 12315.48 43.88 55428.95 88888.00 2007-04-18 23:16:14.500 108 12315.48 43.88 55428.95 88888.00 2007-04-18 23:16:14.625 108 12315.42 43.83 55428.97 88888.00 2007-04-18 23:16:14.750 108 12315.48 43.83 55428.95 88888.00 2007-04-18 23:16:14.875 108 12315.52 43.88 55429.00 88888.00 2007-04-18 23:16:15.000 108 12315.55 43.88 55428.95 88888.00 2007-04-18 23:16:15.125 108 12315.60 43.85 55428.97 88888.00 2007-04-18 23:16:15.250 108 12315.48 43.85 55429.03 88888.00 2007-04-18 23:16:15.375 108 12315.50 43.85 55428.97 88888.00 2007-04-18 23:16:15.500 108 12315.58 43.80 55428.97 88888.00 2007-04-18 23:16:15.625 108 12315.62 43.83 55429.00 88888.00 2007-04-18 23:16:15.750 108 12315.62 43.85 55429.00 88888.00 2007-04-18 23:16:15.875 108 12315.58 43.83 55428.95 88888.00 2007-04-18 23:16:16.000 108 12315.55 43.83 55428.97 88888.00 2007-04-18 23:16:16.125 108 12315.60 43.83 55429.03 88888.00 2007-04-18 23:16:16.250 108 12315.65 43.77 55429.00 88888.00 2007-04-18 23:16:16.375 108 12315.67 43.77 55428.97 88888.00 2007-04-18 23:16:16.500 108 12315.65 43.75 55428.97 88888.00 2007-04-18 23:16:16.625 108 12315.60 43.75 55428.95 88888.00 2007-04-18 23:16:16.750 108 12315.62 43.75 55428.95 88888.00 2007-04-18 23:16:16.875 108 12315.62 43.73 55428.95 88888.00 2007-04-18 23:16:17.000 108 12315.70 43.77 55428.97 88888.00 2007-04-18 23:16:17.125 108 12315.75 43.83 55429.00 88888.00 2007-04-18 23:16:17.250 108 12315.70 43.80 55429.00 88888.00 2007-04-18 23:16:17.375 108 12315.73 43.80 55429.00 88888.00 2007-04-18 23:16:17.500 108 12315.73 43.77 55428.97 88888.00 2007-04-18 23:16:17.625 108 12315.75 43.83 55428.97 88888.00 2007-04-18 23:16:17.750 108 12315.75 43.85 55429.00 88888.00 2007-04-18 23:16:17.875 108 12315.67 43.80 55428.97 88888.00 2007-04-18 23:16:18.000 108 12315.67 43.73 55428.95 88888.00 2007-04-18 23:16:18.125 108 12315.67 43.73 55428.95 88888.00 2007-04-18 23:16:18.250 108 12315.62 43.65 55428.97 88888.00 2007-04-18 23:16:18.375 108 12315.62 43.67 55428.95 88888.00 2007-04-18 23:16:18.500 108 12315.65 43.70 55428.93 88888.00 2007-04-18 23:16:18.625 108 12315.67 43.73 55428.93 88888.00 2007-04-18 23:16:18.750 108 12315.75 43.73 55428.97 88888.00 2007-04-18 23:16:18.875 108 12315.77 43.73 55428.93 88888.00 2007-04-18 23:16:19.000 108 12315.75 43.67 55428.93 88888.00 2007-04-18 23:16:19.125 108 12315.80 43.67 55428.97 88888.00 2007-04-18 23:16:19.250 108 12315.77 43.70 55428.97 88888.00 2007-04-18 23:16:19.375 108 12315.83 43.70 55428.95 88888.00 2007-04-18 23:16:19.500 108 12315.88 43.65 55428.97 88888.00 2007-04-18 23:16:19.625 108 12315.85 43.62 55428.95 88888.00 2007-04-18 23:16:19.750 108 12315.85 43.70 55428.97 88888.00 2007-04-18 23:16:19.875 108 12315.80 43.70 55429.00 88888.00 2007-04-18 23:16:20.000 108 12315.73 43.65 55428.95 88888.00 2007-04-18 23:16:20.125 108 12315.77 43.62 55428.95 88888.00 2007-04-18 23:16:20.250 108 12315.73 43.62 55428.95 88888.00 2007-04-18 23:16:20.375 108 12315.73 43.65 55428.97 88888.00 2007-04-18 23:16:20.500 108 12315.67 43.62 55428.95 88888.00 2007-04-18 23:16:20.625 108 12315.67 43.55 55428.97 88888.00 2007-04-18 23:16:20.750 108 12315.67 43.60 55428.97 88888.00 2007-04-18 23:16:20.875 108 12315.73 43.60 55428.95 88888.00 2007-04-18 23:16:21.000 108 12315.75 43.62 55428.93 88888.00 2007-04-18 23:16:21.125 108 12315.75 43.67 55428.95 88888.00 2007-04-18 23:16:21.250 108 12315.67 43.67 55428.93 88888.00 2007-04-18 23:16:21.375 108 12315.73 43.62 55428.93 88888.00 2007-04-18 23:16:21.500 108 12315.75 43.65 55428.93 88888.00 2007-04-18 23:16:21.625 108 12315.70 43.65 55428.93 88888.00 2007-04-18 23:16:21.750 108 12315.62 43.58 55428.90 88888.00 2007-04-18 23:16:21.875 108 12315.55 43.58 55428.88 88888.00 2007-04-18 23:16:22.000 108 12315.60 43.60 55428.90 88888.00 2007-04-18 23:16:22.125 108 12315.65 43.65 55428.95 88888.00 2007-04-18 23:16:22.250 108 12315.67 43.55 55428.95 88888.00 2007-04-18 23:16:22.375 108 12315.70 43.55 55428.93 88888.00 2007-04-18 23:16:22.500 108 12315.62 43.52 55428.93 88888.00 2007-04-18 23:16:22.625 108 12315.65 43.58 55428.93 88888.00 2007-04-18 23:16:22.750 108 12315.73 43.58 55428.95 88888.00 2007-04-18 23:16:22.875 108 12315.80 43.52 55428.93 88888.00 2007-04-18 23:16:23.000 108 12315.88 43.58 55428.93 88888.00 2007-04-18 23:16:23.125 108 12315.80 43.62 55428.95 88888.00 2007-04-18 23:16:23.250 108 12315.75 43.52 55428.93 88888.00 2007-04-18 23:16:23.375 108 12315.83 43.52 55428.88 88888.00 2007-04-18 23:16:23.500 108 12315.90 43.45 55428.88 88888.00 2007-04-18 23:16:23.625 108 12315.92 43.55 55428.95 88888.00 2007-04-18 23:16:23.750 108 12315.88 43.55 55428.93 88888.00 2007-04-18 23:16:23.875 108 12315.80 43.45 55428.88 88888.00 2007-04-18 23:16:24.000 108 12315.77 43.45 55428.88 88888.00 2007-04-18 23:16:24.125 108 12315.73 43.48 55428.88 88888.00 2007-04-18 23:16:24.250 108 12315.77 43.50 55428.93 88888.00 2007-04-18 23:16:24.375 108 12315.85 43.50 55428.93 88888.00 2007-04-18 23:16:24.500 108 12315.88 43.48 55428.93 88888.00 2007-04-18 23:16:24.625 108 12315.83 43.45 55428.93 88888.00 2007-04-18 23:16:24.750 108 12315.80 43.50 55428.97 88888.00 2007-04-18 23:16:24.875 108 12315.77 43.48 55428.97 88888.00 2007-04-18 23:16:25.000 108 12315.77 43.45 55428.93 88888.00 2007-04-18 23:16:25.125 108 12315.75 43.48 55428.93 88888.00 2007-04-18 23:16:25.250 108 12315.70 43.45 55428.95 88888.00 2007-04-18 23:16:25.375 108 12315.77 43.45 55428.95 88888.00 2007-04-18 23:16:25.500 108 12315.80 43.40 55428.93 88888.00 2007-04-18 23:16:25.625 108 12315.77 43.38 55428.90 88888.00 2007-04-18 23:16:25.750 108 12315.80 43.42 55428.95 88888.00 2007-04-18 23:16:25.875 108 12315.85 43.40 55428.93 88888.00 2007-04-18 23:16:26.000 108 12315.83 43.40 55428.93 88888.00 2007-04-18 23:16:26.125 108 12315.77 43.42 55428.95 88888.00 2007-04-18 23:16:26.250 108 12315.80 43.42 55428.95 88888.00 2007-04-18 23:16:26.375 108 12315.92 43.40 55428.93 88888.00 2007-04-18 23:16:26.500 108 12316.00 43.42 55428.93 88888.00 2007-04-18 23:16:26.625 108 12315.92 43.40 55428.93 88888.00 2007-04-18 23:16:26.750 108 12315.88 43.38 55428.90 88888.00 2007-04-18 23:16:26.875 108 12315.88 43.35 55428.93 88888.00 2007-04-18 23:16:27.000 108 12315.92 43.38 55428.88 88888.00 2007-04-18 23:16:27.125 108 12315.85 43.40 55428.90 88888.00 2007-04-18 23:16:27.250 108 12315.80 43.40 55428.93 88888.00 2007-04-18 23:16:27.375 108 12315.92 43.45 55428.93 88888.00 2007-04-18 23:16:27.500 108 12315.95 43.42 55428.90 88888.00 2007-04-18 23:16:27.625 108 12315.90 43.35 55428.88 88888.00 2007-04-18 23:16:27.750 108 12315.83 43.33 55428.90 88888.00 2007-04-18 23:16:27.875 108 12315.85 43.38 55428.90 88888.00 2007-04-18 23:16:28.000 108 12315.90 43.33 55428.90 88888.00 2007-04-18 23:16:28.125 108 12315.90 43.35 55428.88 88888.00 2007-04-18 23:16:28.250 108 12315.80 43.27 55428.85 88888.00 2007-04-18 23:16:28.375 108 12315.88 43.33 55428.90 88888.00 2007-04-18 23:16:28.500 108 12315.95 43.40 55428.93 88888.00 2007-04-18 23:16:28.625 108 12315.98 43.35 55428.90 88888.00 2007-04-18 23:16:28.750 108 12316.02 43.35 55428.90 88888.00 2007-04-18 23:16:28.875 108 12316.00 43.33 55428.90 88888.00 2007-04-18 23:16:29.000 108 12315.95 43.33 55428.90 88888.00 2007-04-18 23:16:29.125 108 12315.98 43.30 55428.88 88888.00 2007-04-18 23:16:29.250 108 12315.95 43.27 55428.90 88888.00 2007-04-18 23:16:29.375 108 12315.92 43.27 55428.88 88888.00 2007-04-18 23:16:29.500 108 12315.95 43.30 55428.88 88888.00 2007-04-18 23:16:29.625 108 12315.95 43.30 55428.90 88888.00 2007-04-18 23:16:29.750 108 12315.95 43.30 55428.88 88888.00 2007-04-18 23:16:29.875 108 12315.95 43.27 55428.85 88888.00 2007-04-18 23:16:30.000 108 12315.92 43.27 55428.88 88888.00 2007-04-18 23:16:30.125 108 12316.00 43.30 55428.88 88888.00 2007-04-18 23:16:30.250 108 12315.95 43.20 55428.88 88888.00 2007-04-18 23:16:30.375 108 12315.95 43.23 55428.88 88888.00 2007-04-18 23:16:30.500 108 12316.00 43.23 55428.88 88888.00 2007-04-18 23:16:30.625 108 12316.00 43.25 55428.85 88888.00 2007-04-18 23:16:30.750 108 12316.02 43.25 55428.88 88888.00 2007-04-18 23:16:30.875 108 12316.05 43.27 55428.90 88888.00 2007-04-18 23:16:31.000 108 12316.05 43.30 55428.90 88888.00 2007-04-18 23:16:31.125 108 12316.00 43.27 55428.90 88888.00 2007-04-18 23:16:31.250 108 12315.98 43.23 55428.88 88888.00 2007-04-18 23:16:31.375 108 12316.00 43.20 55428.88 88888.00 2007-04-18 23:16:31.500 108 12316.08 43.20 55428.90 88888.00 2007-04-18 23:16:31.625 108 12316.08 43.15 55428.85 88888.00 2007-04-18 23:16:31.750 108 12316.08 43.20 55428.85 88888.00 2007-04-18 23:16:31.875 108 12316.08 43.15 55428.85 88888.00 2007-04-18 23:16:32.000 108 12316.00 43.12 55428.82 88888.00 2007-04-18 23:16:32.125 108 12316.05 43.17 55428.85 88888.00 2007-04-18 23:16:32.250 108 12316.05 43.12 55428.85 88888.00 2007-04-18 23:16:32.375 108 12316.05 43.12 55428.85 88888.00 2007-04-18 23:16:32.500 108 12316.12 43.17 55428.88 88888.00 2007-04-18 23:16:32.625 108 12316.15 43.25 55428.88 88888.00 2007-04-18 23:16:32.750 108 12316.15 43.23 55428.88 88888.00 2007-04-18 23:16:32.875 108 12316.08 43.15 55428.82 88888.00 2007-04-18 23:16:33.000 108 12316.10 43.08 55428.80 88888.00 2007-04-18 23:16:33.125 108 12316.15 43.05 55428.82 88888.00 2007-04-18 23:16:33.250 108 12316.10 43.05 55428.82 88888.00 2007-04-18 23:16:33.375 108 12316.08 43.10 55428.82 88888.00 2007-04-18 23:16:33.500 108 12316.10 43.17 55428.85 88888.00 2007-04-18 23:16:33.625 108 12316.15 43.15 55428.80 88888.00 2007-04-18 23:16:33.750 108 12316.17 43.10 55428.85 88888.00 2007-04-18 23:16:33.875 108 12316.25 43.12 55428.88 88888.00 2007-04-18 23:16:34.000 108 12316.23 43.12 55428.85 88888.00 2007-04-18 23:16:34.125 108 12316.20 43.12 55428.82 88888.00 2007-04-18 23:16:34.250 108 12316.20 43.12 55428.80 88888.00 2007-04-18 23:16:34.375 108 12316.23 43.10 55428.80 88888.00 2007-04-18 23:16:34.500 108 12316.20 43.10 55428.82 88888.00 2007-04-18 23:16:34.625 108 12316.25 43.12 55428.88 88888.00 2007-04-18 23:16:34.750 108 12316.33 43.10 55428.88 88888.00 2007-04-18 23:16:34.875 108 12316.38 43.15 55428.88 88888.00 2007-04-18 23:16:35.000 108 12316.33 43.10 55428.82 88888.00 2007-04-18 23:16:35.125 108 12316.25 43.02 55428.80 88888.00 2007-04-18 23:16:35.250 108 12316.17 43.00 55428.80 88888.00 2007-04-18 23:16:35.375 108 12316.17 42.98 55428.78 88888.00 2007-04-18 23:16:35.500 108 12316.23 43.02 55428.80 88888.00 2007-04-18 23:16:35.625 108 12316.17 43.02 55428.80 88888.00 2007-04-18 23:16:35.750 108 12316.12 43.05 55428.82 88888.00 2007-04-18 23:16:35.875 108 12316.20 43.08 55428.82 88888.00 2007-04-18 23:16:36.000 108 12316.30 43.02 55428.82 88888.00 2007-04-18 23:16:36.125 108 12316.30 43.00 55428.82 88888.00 2007-04-18 23:16:36.250 108 12316.33 43.05 55428.82 88888.00 2007-04-18 23:16:36.375 108 12316.45 43.08 55428.80 88888.00 2007-04-18 23:16:36.500 108 12316.45 42.98 55428.80 88888.00 2007-04-18 23:16:36.625 108 12316.48 43.00 55428.78 88888.00 2007-04-18 23:16:36.750 108 12316.52 43.00 55428.78 88888.00 2007-04-18 23:16:36.875 108 12316.45 43.02 55428.80 88888.00 2007-04-18 23:16:37.000 108 12316.45 43.05 55428.82 88888.00 2007-04-18 23:16:37.125 108 12316.38 43.00 55428.82 88888.00 2007-04-18 23:16:37.250 108 12316.38 43.00 55428.82 88888.00 2007-04-18 23:16:37.375 108 12316.45 43.05 55428.82 88888.00 2007-04-18 23:16:37.500 108 12316.45 43.00 55428.82 88888.00 2007-04-18 23:16:37.625 108 12316.45 43.00 55428.82 88888.00 2007-04-18 23:16:37.750 108 12316.40 43.00 55428.78 88888.00 2007-04-18 23:16:37.875 108 12316.38 43.00 55428.78 88888.00 2007-04-18 23:16:38.000 108 12316.42 43.00 55428.78 88888.00 2007-04-18 23:16:38.125 108 12316.50 43.02 55428.80 88888.00 2007-04-18 23:16:38.250 108 12316.40 43.02 55428.80 88888.00 2007-04-18 23:16:38.375 108 12316.40 42.98 55428.75 88888.00 2007-04-18 23:16:38.500 108 12316.48 42.95 55428.78 88888.00 2007-04-18 23:16:38.625 108 12316.50 42.98 55428.75 88888.00 2007-04-18 23:16:38.750 108 12316.45 42.98 55428.75 88888.00 2007-04-18 23:16:38.875 108 12316.48 43.00 55428.75 88888.00 2007-04-18 23:16:39.000 108 12316.50 43.00 55428.75 88888.00 2007-04-18 23:16:39.125 108 12316.45 42.95 55428.75 88888.00 2007-04-18 23:16:39.250 108 12316.40 43.02 55428.78 88888.00 2007-04-18 23:16:39.375 108 12316.45 43.05 55428.78 88888.00 2007-04-18 23:16:39.500 108 12316.48 43.00 55428.78 88888.00 2007-04-18 23:16:39.625 108 12316.52 42.95 55428.75 88888.00 2007-04-18 23:16:39.750 108 12316.50 43.00 55428.75 88888.00 2007-04-18 23:16:39.875 108 12316.48 43.02 55428.72 88888.00 2007-04-18 23:16:40.000 108 12316.40 43.02 55428.72 88888.00 2007-04-18 23:16:40.125 108 12316.45 43.00 55428.75 88888.00 2007-04-18 23:16:40.250 108 12316.45 43.00 55428.75 88888.00 2007-04-18 23:16:40.375 108 12316.45 43.00 55428.78 88888.00 2007-04-18 23:16:40.500 108 12316.48 42.95 55428.78 88888.00 2007-04-18 23:16:40.625 108 12316.52 42.90 55428.78 88888.00 2007-04-18 23:16:40.750 108 12316.58 42.95 55428.75 88888.00 2007-04-18 23:16:40.875 108 12316.52 42.95 55428.72 88888.00 2007-04-18 23:16:41.000 108 12316.48 42.95 55428.72 88888.00 2007-04-18 23:16:41.125 108 12316.48 42.95 55428.75 88888.00 2007-04-18 23:16:41.250 108 12316.55 43.00 55428.78 88888.00 2007-04-18 23:16:41.375 108 12316.65 42.98 55428.75 88888.00 2007-04-18 23:16:41.500 108 12316.62 42.95 55428.75 88888.00 2007-04-18 23:16:41.625 108 12316.55 42.95 55428.75 88888.00 2007-04-18 23:16:41.750 108 12316.58 42.98 55428.72 88888.00 2007-04-18 23:16:41.875 108 12316.67 43.08 55428.72 88888.00 2007-04-18 23:16:42.000 108 12316.62 43.02 55428.70 88888.00 2007-04-18 23:16:42.125 108 12316.52 42.95 55428.72 88888.00 2007-04-18 23:16:42.250 108 12316.55 42.90 55428.72 88888.00 2007-04-18 23:16:42.375 108 12316.60 42.90 55428.75 88888.00 2007-04-18 23:16:42.500 108 12316.60 42.90 55428.75 88888.00 2007-04-18 23:16:42.625 108 12316.67 42.92 55428.75 88888.00 2007-04-18 23:16:42.750 108 12316.75 42.95 55428.72 88888.00 2007-04-18 23:16:42.875 108 12316.67 42.95 55428.72 88888.00 2007-04-18 23:16:43.000 108 12316.67 42.98 55428.72 88888.00 2007-04-18 23:16:43.125 108 12316.67 42.98 55428.75 88888.00 2007-04-18 23:16:43.250 108 12316.65 42.98 55428.72 88888.00 2007-04-18 23:16:43.375 108 12316.67 42.98 55428.70 88888.00 2007-04-18 23:16:43.500 108 12316.70 42.92 55428.68 88888.00 2007-04-18 23:16:43.625 108 12316.73 42.90 55428.68 88888.00 2007-04-18 23:16:43.750 108 12316.65 42.95 55428.70 88888.00 2007-04-18 23:16:43.875 108 12316.58 42.92 55428.68 88888.00 2007-04-18 23:16:44.000 108 12316.58 42.92 55428.68 88888.00 2007-04-18 23:16:44.125 108 12316.62 42.98 55428.72 88888.00 2007-04-18 23:16:44.250 108 12316.70 42.98 55428.75 88888.00 2007-04-18 23:16:44.375 108 12316.70 42.95 55428.72 88888.00 2007-04-18 23:16:44.500 108 12316.70 42.95 55428.70 88888.00 2007-04-18 23:16:44.625 108 12316.73 43.00 55428.72 88888.00 2007-04-18 23:16:44.750 108 12316.67 42.95 55428.72 88888.00 2007-04-18 23:16:44.875 108 12316.73 42.95 55428.68 88888.00 2007-04-18 23:16:45.000 108 12316.73 42.92 55428.65 88888.00 2007-04-18 23:16:45.125 108 12316.73 42.92 55428.68 88888.00 2007-04-18 23:16:45.250 108 12316.75 42.92 55428.70 88888.00 2007-04-18 23:16:45.375 108 12316.77 42.92 55428.68 88888.00 2007-04-18 23:16:45.500 108 12316.83 42.92 55428.68 88888.00 2007-04-18 23:16:45.625 108 12316.80 42.92 55428.65 88888.00 2007-04-18 23:16:45.750 108 12316.70 42.88 55428.65 88888.00 2007-04-18 23:16:45.875 108 12316.62 42.88 55428.68 88888.00 2007-04-18 23:16:46.000 108 12316.73 42.98 55428.70 88888.00 2007-04-18 23:16:46.125 108 12316.83 43.00 55428.70 88888.00 2007-04-18 23:16:46.250 108 12316.83 42.98 55428.68 88888.00 2007-04-18 23:16:46.375 108 12316.85 42.95 55428.65 88888.00 2007-04-18 23:16:46.500 108 12316.85 42.98 55428.65 88888.00 2007-04-18 23:16:46.625 108 12316.88 42.98 55428.68 88888.00 2007-04-18 23:16:46.750 108 12316.88 42.92 55428.70 88888.00 2007-04-18 23:16:46.875 108 12316.83 42.88 55428.70 88888.00 2007-04-18 23:16:47.000 108 12316.80 42.88 55428.65 88888.00 2007-04-18 23:16:47.125 108 12316.85 42.90 55428.65 88888.00 2007-04-18 23:16:47.250 108 12316.88 42.95 55428.68 88888.00 2007-04-18 23:16:47.375 108 12316.83 42.90 55428.65 88888.00 2007-04-18 23:16:47.500 108 12316.83 42.92 55428.68 88888.00 2007-04-18 23:16:47.625 108 12316.85 42.90 55428.62 88888.00 2007-04-18 23:16:47.750 108 12316.77 42.92 55428.62 88888.00 2007-04-18 23:16:47.875 108 12316.73 42.95 55428.65 88888.00 2007-04-18 23:16:48.000 108 12316.80 42.90 55428.65 88888.00 2007-04-18 23:16:48.125 108 12316.85 42.90 55428.65 88888.00 2007-04-18 23:16:48.250 108 12316.77 42.98 55428.68 88888.00 2007-04-18 23:16:48.375 108 12316.75 42.98 55428.68 88888.00 2007-04-18 23:16:48.500 108 12316.80 42.92 55428.68 88888.00 2007-04-18 23:16:48.625 108 12316.90 42.92 55428.68 88888.00 2007-04-18 23:16:48.750 108 12316.90 42.92 55428.62 88888.00 2007-04-18 23:16:48.875 108 12316.85 42.95 55428.60 88888.00 2007-04-18 23:16:49.000 108 12316.90 42.98 55428.62 88888.00 2007-04-18 23:16:49.125 108 12316.92 42.92 55428.65 88888.00 2007-04-18 23:16:49.250 108 12317.00 42.95 55428.62 88888.00 2007-04-18 23:16:49.375 108 12317.08 42.98 55428.65 88888.00 2007-04-18 23:16:49.500 108 12317.02 43.02 55428.68 88888.00 2007-04-18 23:16:49.625 108 12316.95 43.00 55428.68 88888.00 2007-04-18 23:16:49.750 108 12316.98 42.95 55428.65 88888.00 2007-04-18 23:16:49.875 108 12317.02 42.95 55428.65 88888.00 2007-04-18 23:16:50.000 108 12317.00 42.95 55428.65 88888.00 2007-04-18 23:16:50.125 108 12316.98 42.95 55428.65 88888.00 2007-04-18 23:16:50.250 108 12316.95 42.95 55428.65 88888.00 2007-04-18 23:16:50.375 108 12316.98 42.95 55428.68 88888.00 2007-04-18 23:16:50.500 108 12316.98 42.98 55428.65 88888.00 2007-04-18 23:16:50.625 108 12317.02 43.00 55428.65 88888.00 2007-04-18 23:16:50.750 108 12317.08 43.00 55428.62 88888.00 2007-04-18 23:16:50.875 108 12317.08 42.98 55428.62 88888.00 2007-04-18 23:16:51.000 108 12317.02 42.98 55428.65 88888.00 2007-04-18 23:16:51.125 108 12316.98 42.92 55428.62 88888.00 2007-04-18 23:16:51.250 108 12317.02 42.92 55428.57 88888.00 2007-04-18 23:16:51.375 108 12317.02 42.95 55428.60 88888.00 2007-04-18 23:16:51.500 108 12316.98 42.98 55428.60 88888.00 2007-04-18 23:16:51.625 108 12316.92 43.00 55428.60 88888.00 2007-04-18 23:16:51.750 108 12317.00 43.00 55428.62 88888.00 2007-04-18 23:16:51.875 108 12317.00 42.95 55428.57 88888.00 2007-04-18 23:16:52.000 108 12316.98 42.98 55428.57 88888.00 2007-04-18 23:16:52.125 108 12316.98 43.00 55428.60 88888.00 2007-04-18 23:16:52.250 108 12317.08 43.02 55428.62 88888.00 2007-04-18 23:16:52.375 108 12317.10 42.98 55428.57 88888.00 2007-04-18 23:16:52.500 108 12317.02 42.98 55428.60 88888.00 2007-04-18 23:16:52.625 108 12316.95 42.95 55428.60 88888.00 2007-04-18 23:16:52.750 108 12316.98 42.92 55428.60 88888.00 2007-04-18 23:16:52.875 108 12317.02 42.92 55428.62 88888.00 2007-04-18 23:16:53.000 108 12317.10 43.00 55428.65 88888.00 2007-04-18 23:16:53.125 108 12317.00 43.02 55428.65 88888.00 2007-04-18 23:16:53.250 108 12316.95 43.02 55428.65 88888.00 2007-04-18 23:16:53.375 108 12316.92 43.00 55428.62 88888.00 2007-04-18 23:16:53.500 108 12316.98 43.02 55428.65 88888.00 2007-04-18 23:16:53.625 108 12317.00 43.02 55428.62 88888.00 2007-04-18 23:16:53.750 108 12317.00 43.02 55428.65 88888.00 2007-04-18 23:16:53.875 108 12317.00 43.00 55428.62 88888.00 2007-04-18 23:16:54.000 108 12316.95 42.98 55428.60 88888.00 2007-04-18 23:16:54.125 108 12316.95 43.00 55428.60 88888.00 2007-04-18 23:16:54.250 108 12317.02 43.00 55428.62 88888.00 2007-04-18 23:16:54.375 108 12317.12 43.02 55428.65 88888.00 2007-04-18 23:16:54.500 108 12317.15 43.02 55428.65 88888.00 2007-04-18 23:16:54.625 108 12317.15 43.00 55428.65 88888.00 2007-04-18 23:16:54.750 108 12317.10 43.00 55428.62 88888.00 2007-04-18 23:16:54.875 108 12317.05 42.95 55428.62 88888.00 2007-04-18 23:16:55.000 108 12317.12 43.00 55428.62 88888.00 2007-04-18 23:16:55.125 108 12317.20 43.08 55428.60 88888.00 2007-04-18 23:16:55.250 108 12317.20 43.08 55428.62 88888.00 2007-04-18 23:16:55.375 108 12317.12 43.02 55428.62 88888.00 2007-04-18 23:16:55.500 108 12317.08 43.08 55428.60 88888.00 2007-04-18 23:16:55.625 108 12317.17 43.02 55428.62 88888.00 2007-04-18 23:16:55.750 108 12317.27 43.08 55428.62 88888.00 2007-04-18 23:16:55.875 108 12317.25 43.08 55428.62 88888.00 2007-04-18 23:16:56.000 108 12317.17 43.08 55428.62 88888.00 2007-04-18 23:16:56.125 108 12317.10 43.08 55428.62 88888.00 2007-04-18 23:16:56.250 108 12317.10 43.15 55428.62 88888.00 2007-04-18 23:16:56.375 108 12317.08 43.15 55428.62 88888.00 2007-04-18 23:16:56.500 108 12317.12 43.10 55428.57 88888.00 2007-04-18 23:16:56.625 108 12317.12 43.15 55428.57 88888.00 2007-04-18 23:16:56.750 108 12317.12 43.08 55428.57 88888.00 2007-04-18 23:16:56.875 108 12317.15 43.02 55428.57 88888.00 2007-04-18 23:16:57.000 108 12317.17 43.08 55428.57 88888.00 2007-04-18 23:16:57.125 108 12317.17 43.10 55428.60 88888.00 2007-04-18 23:16:57.250 108 12317.17 43.05 55428.60 88888.00 2007-04-18 23:16:57.375 108 12317.17 43.05 55428.57 88888.00 2007-04-18 23:16:57.500 108 12317.20 43.12 55428.60 88888.00 2007-04-18 23:16:57.625 108 12317.20 43.12 55428.65 88888.00 2007-04-18 23:16:57.750 108 12317.12 43.05 55428.65 88888.00 2007-04-18 23:16:57.875 108 12317.12 43.02 55428.65 88888.00 2007-04-18 23:16:58.000 108 12317.15 43.05 55428.62 88888.00 2007-04-18 23:16:58.125 108 12317.25 43.08 55428.62 88888.00 2007-04-18 23:16:58.250 108 12317.30 43.08 55428.65 88888.00 2007-04-18 23:16:58.375 108 12317.20 43.02 55428.65 88888.00 2007-04-18 23:16:58.500 108 12317.15 43.05 55428.65 88888.00 2007-04-18 23:16:58.625 108 12317.10 43.10 55428.65 88888.00 2007-04-18 23:16:58.750 108 12317.12 43.17 55428.65 88888.00 2007-04-18 23:16:58.875 108 12317.15 43.08 55428.65 88888.00 2007-04-18 23:16:59.000 108 12317.10 43.00 55428.62 88888.00 2007-04-18 23:16:59.125 108 12317.12 43.02 55428.62 88888.00 2007-04-18 23:16:59.250 108 12317.15 43.10 55428.62 88888.00 2007-04-18 23:16:59.375 108 12317.27 43.20 55428.65 88888.00 2007-04-18 23:16:59.500 108 12317.25 43.12 55428.60 88888.00 2007-04-18 23:16:59.625 108 12317.15 43.05 55428.60 88888.00 2007-04-18 23:16:59.750 108 12317.17 43.10 55428.62 88888.00 2007-04-18 23:16:59.875 108 12317.25 43.10 55428.62 88888.00 2007-04-18 23:17:00.000 108 12317.33 43.12 55428.57 88888.00 2007-04-18 23:17:00.125 108 12317.30 43.08 55428.57 88888.00 2007-04-18 23:17:00.250 108 12317.27 43.08 55428.57 88888.00 2007-04-18 23:17:00.375 108 12317.27 43.10 55428.60 88888.00 2007-04-18 23:17:00.500 108 12317.27 43.10 55428.60 88888.00 2007-04-18 23:17:00.625 108 12317.27 43.10 55428.57 88888.00 2007-04-18 23:17:00.750 108 12317.30 43.08 55428.60 88888.00 2007-04-18 23:17:00.875 108 12317.27 43.08 55428.60 88888.00 2007-04-18 23:17:01.000 108 12317.38 43.15 55428.57 88888.00 2007-04-18 23:17:01.125 108 12317.35 43.15 55428.60 88888.00 2007-04-18 23:17:01.250 108 12317.33 43.08 55428.60 88888.00 2007-04-18 23:17:01.375 108 12317.33 43.05 55428.57 88888.00 2007-04-18 23:17:01.500 108 12317.23 43.10 55428.53 88888.00 2007-04-18 23:17:01.625 108 12317.25 43.17 55428.57 88888.00 2007-04-18 23:17:01.750 108 12317.33 43.17 55428.55 88888.00 2007-04-18 23:17:01.875 108 12317.35 43.08 55428.55 88888.00 2007-04-18 23:17:02.000 108 12317.38 43.08 55428.55 88888.00 2007-04-18 23:17:02.125 108 12317.38 43.17 55428.57 88888.00 2007-04-18 23:17:02.250 108 12317.40 43.15 55428.57 88888.00 2007-04-18 23:17:02.375 108 12317.38 43.12 55428.55 88888.00 2007-04-18 23:17:02.500 108 12317.33 43.12 55428.55 88888.00 2007-04-18 23:17:02.625 108 12317.27 43.12 55428.55 88888.00 2007-04-18 23:17:02.750 108 12317.30 43.15 55428.53 88888.00 2007-04-18 23:17:02.875 108 12317.27 43.12 55428.55 88888.00 2007-04-18 23:17:03.000 108 12317.25 43.10 55428.50 88888.00 2007-04-18 23:17:03.125 108 12317.30 43.12 55428.55 88888.00 2007-04-18 23:17:03.250 108 12317.35 43.10 55428.57 88888.00 2007-04-18 23:17:03.375 108 12317.42 43.15 55428.57 88888.00 2007-04-18 23:17:03.500 108 12317.35 43.10 55428.53 88888.00 2007-04-18 23:17:03.625 108 12317.27 43.05 55428.53 88888.00 2007-04-18 23:17:03.750 108 12317.33 43.08 55428.55 88888.00 2007-04-18 23:17:03.875 108 12317.35 43.10 55428.57 88888.00 2007-04-18 23:17:04.000 108 12317.33 43.12 55428.57 88888.00 2007-04-18 23:17:04.125 108 12317.35 43.12 55428.60 88888.00 2007-04-18 23:17:04.250 108 12317.33 43.17 55428.57 88888.00 2007-04-18 23:17:04.375 108 12317.38 43.20 55428.55 88888.00 2007-04-18 23:17:04.500 108 12317.45 43.20 55428.55 88888.00 2007-04-18 23:17:04.625 108 12317.35 43.20 55428.57 88888.00 2007-04-18 23:17:04.750 108 12317.38 43.15 55428.57 88888.00 2007-04-18 23:17:04.875 108 12317.45 43.15 55428.53 88888.00 2007-04-18 23:17:05.000 108 12317.40 43.10 55428.53 88888.00 2007-04-18 23:17:05.125 108 12317.38 43.12 55428.57 88888.00 2007-04-18 23:17:05.250 108 12317.33 43.12 55428.57 88888.00 2007-04-18 23:17:05.375 108 12317.38 43.15 55428.57 88888.00 2007-04-18 23:17:05.500 108 12317.42 43.12 55428.60 88888.00 2007-04-18 23:17:05.625 108 12317.50 43.10 55428.57 88888.00 2007-04-18 23:17:05.750 108 12317.55 43.15 55428.57 88888.00 2007-04-18 23:17:05.875 108 12317.55 43.15 55428.57 88888.00 2007-04-18 23:17:06.000 108 12317.50 43.15 55428.57 88888.00 2007-04-18 23:17:06.125 108 12317.50 43.17 55428.57 88888.00 2007-04-18 23:17:06.250 108 12317.52 43.20 55428.53 88888.00 2007-04-18 23:17:06.375 108 12317.52 43.17 55428.53 88888.00 2007-04-18 23:17:06.500 108 12317.50 43.15 55428.50 88888.00 2007-04-18 23:17:06.625 108 12317.50 43.15 55428.50 88888.00 2007-04-18 23:17:06.750 108 12317.50 43.15 55428.47 88888.00 2007-04-18 23:17:06.875 108 12317.50 43.15 55428.53 88888.00 2007-04-18 23:17:07.000 108 12317.52 43.15 55428.53 88888.00 2007-04-18 23:17:07.125 108 12317.55 43.15 55428.55 88888.00 2007-04-18 23:17:07.250 108 12317.52 43.15 55428.57 88888.00 2007-04-18 23:17:07.375 108 12317.52 43.17 55428.57 88888.00 2007-04-18 23:17:07.500 108 12317.55 43.27 55428.55 88888.00 2007-04-18 23:17:07.625 108 12317.60 43.23 55428.55 88888.00 2007-04-18 23:17:07.750 108 12317.60 43.17 55428.53 88888.00 2007-04-18 23:17:07.875 108 12317.52 43.20 55428.53 88888.00 2007-04-18 23:17:08.000 108 12317.52 43.17 55428.53 88888.00 2007-04-18 23:17:08.125 108 12317.58 43.25 55428.55 88888.00 2007-04-18 23:17:08.250 108 12317.55 43.17 55428.53 88888.00 2007-04-18 23:17:08.375 108 12317.60 43.17 55428.50 88888.00 2007-04-18 23:17:08.500 108 12317.60 43.20 55428.53 88888.00 2007-04-18 23:17:08.625 108 12317.60 43.27 55428.55 88888.00 2007-04-18 23:17:08.750 108 12317.60 43.27 55428.57 88888.00 2007-04-18 23:17:08.875 108 12317.58 43.23 55428.57 88888.00 2007-04-18 23:17:09.000 108 12317.65 43.23 55428.55 88888.00 2007-04-18 23:17:09.125 108 12317.62 43.23 55428.53 88888.00 2007-04-18 23:17:09.250 108 12317.60 43.23 55428.55 88888.00 2007-04-18 23:17:09.375 108 12317.62 43.23 55428.57 88888.00 2007-04-18 23:17:09.500 108 12317.65 43.25 55428.57 88888.00 2007-04-18 23:17:09.625 108 12317.70 43.27 55428.62 88888.00 2007-04-18 23:17:09.750 108 12317.77 43.30 55428.62 88888.00 2007-04-18 23:17:09.875 108 12317.73 43.27 55428.57 88888.00 2007-04-18 23:17:10.000 108 12317.62 43.30 55428.55 88888.00 2007-04-18 23:17:10.125 108 12317.70 43.33 55428.53 88888.00 2007-04-18 23:17:10.250 108 12317.67 43.30 55428.53 88888.00 2007-04-18 23:17:10.375 108 12317.65 43.33 55428.50 88888.00 2007-04-18 23:17:10.500 108 12317.70 43.27 55428.50 88888.00 2007-04-18 23:17:10.625 108 12317.67 43.25 55428.47 88888.00 2007-04-18 23:17:10.750 108 12317.67 43.25 55428.47 88888.00 2007-04-18 23:17:10.875 108 12317.77 43.27 55428.50 88888.00 2007-04-18 23:17:11.000 108 12317.85 43.30 55428.53 88888.00 2007-04-18 23:17:11.125 108 12317.80 43.35 55428.57 88888.00 2007-04-18 23:17:11.250 108 12317.65 43.35 55428.57 88888.00 2007-04-18 23:17:11.375 108 12317.62 43.35 55428.55 88888.00 2007-04-18 23:17:11.500 108 12317.67 43.33 55428.50 88888.00 2007-04-18 23:17:11.625 108 12317.73 43.40 55428.47 88888.00 2007-04-18 23:17:11.750 108 12317.75 43.38 55428.47 88888.00 2007-04-18 23:17:11.875 108 12317.77 43.33 55428.47 88888.00 2007-04-18 23:17:12.000 108 12317.80 43.33 55428.50 88888.00 2007-04-18 23:17:12.125 108 12317.75 43.35 55428.50 88888.00 2007-04-18 23:17:12.250 108 12317.75 43.38 55428.53 88888.00 2007-04-18 23:17:12.375 108 12317.73 43.35 55428.55 88888.00 2007-04-18 23:17:12.500 108 12317.85 43.35 55428.55 88888.00 2007-04-18 23:17:12.625 108 12317.83 43.33 55428.50 88888.00 2007-04-18 23:17:12.750 108 12317.77 43.38 55428.50 88888.00 2007-04-18 23:17:12.875 108 12317.80 43.38 55428.50 88888.00 2007-04-18 23:17:13.000 108 12317.83 43.33 55428.47 88888.00 2007-04-18 23:17:13.125 108 12317.80 43.30 55428.50 88888.00 2007-04-18 23:17:13.250 108 12317.83 43.35 55428.53 88888.00 2007-04-18 23:17:13.375 108 12317.85 43.38 55428.53 88888.00 2007-04-18 23:17:13.500 108 12317.90 43.45 55428.53 88888.00 2007-04-18 23:17:13.625 108 12317.92 43.42 55428.50 88888.00 2007-04-18 23:17:13.750 108 12317.90 43.40 55428.45 88888.00 2007-04-18 23:17:13.875 108 12317.90 43.45 55428.50 88888.00 2007-04-18 23:17:14.000 108 12317.92 43.45 55428.50 88888.00 2007-04-18 23:17:14.125 108 12317.88 43.35 55428.45 88888.00 2007-04-18 23:17:14.250 108 12317.88 43.30 55428.45 88888.00 2007-04-18 23:17:14.375 108 12317.85 43.35 55428.47 88888.00 2007-04-18 23:17:14.500 108 12317.88 43.40 55428.50 88888.00 2007-04-18 23:17:14.625 108 12317.90 43.48 55428.50 88888.00 2007-04-18 23:17:14.750 108 12317.92 43.48 55428.50 88888.00 2007-04-18 23:17:14.875 108 12317.92 43.48 55428.50 88888.00 2007-04-18 23:17:15.000 108 12317.88 43.48 55428.47 88888.00 2007-04-18 23:17:15.125 108 12317.92 43.52 55428.47 88888.00 2007-04-18 23:17:15.250 108 12317.92 43.48 55428.47 88888.00 2007-04-18 23:17:15.375 108 12317.98 43.48 55428.47 88888.00 2007-04-18 23:17:15.500 108 12317.95 43.48 55428.50 88888.00 2007-04-18 23:17:15.625 108 12317.92 43.50 55428.47 88888.00 2007-04-18 23:17:15.750 108 12317.90 43.52 55428.50 88888.00 2007-04-18 23:17:15.875 108 12318.00 43.52 55428.53 88888.00 2007-04-18 23:17:16.000 108 12317.98 43.50 55428.47 88888.00 2007-04-18 23:17:16.125 108 12317.98 43.45 55428.45 88888.00 2007-04-18 23:17:16.250 108 12317.95 43.48 55428.50 88888.00 2007-04-18 23:17:16.375 108 12317.92 43.50 55428.53 88888.00 2007-04-18 23:17:16.500 108 12317.90 43.55 55428.50 88888.00 2007-04-18 23:17:16.625 108 12317.92 43.58 55428.53 88888.00 2007-04-18 23:17:16.750 108 12318.00 43.55 55428.47 88888.00 2007-04-18 23:17:16.875 108 12318.00 43.58 55428.50 88888.00 2007-04-18 23:17:17.000 108 12318.02 43.58 55428.47 88888.00 2007-04-18 23:17:17.125 108 12318.10 43.60 55428.47 88888.00 2007-04-18 23:17:17.250 108 12318.10 43.58 55428.47 88888.00 2007-04-18 23:17:17.375 108 12318.02 43.55 55428.47 88888.00 2007-04-18 23:17:17.500 108 12317.98 43.50 55428.45 88888.00 2007-04-18 23:17:17.625 108 12318.02 43.55 55428.47 88888.00 2007-04-18 23:17:17.750 108 12318.08 43.62 55428.50 88888.00 2007-04-18 23:17:17.875 108 12318.10 43.62 55428.53 88888.00 2007-04-18 23:17:18.000 108 12318.08 43.58 55428.47 88888.00 2007-04-18 23:17:18.125 108 12318.08 43.55 55428.53 88888.00 2007-04-18 23:17:18.250 108 12318.05 43.58 55428.53 88888.00 2007-04-18 23:17:18.375 108 12318.05 43.58 55428.53 88888.00 2007-04-18 23:17:18.500 108 12318.02 43.52 55428.47 88888.00 2007-04-18 23:17:18.625 108 12318.00 43.50 55428.45 88888.00 2007-04-18 23:17:18.750 108 12318.05 43.52 55428.50 88888.00 2007-04-18 23:17:18.875 108 12318.05 43.58 55428.47 88888.00 2007-04-18 23:17:19.000 108 12317.98 43.58 55428.47 88888.00 2007-04-18 23:17:19.125 108 12317.90 43.55 55428.43 88888.00 2007-04-18 23:17:19.250 108 12317.92 43.60 55428.47 88888.00 2007-04-18 23:17:19.375 108 12318.05 43.65 55428.47 88888.00 2007-04-18 23:17:19.500 108 12318.10 43.62 55428.50 88888.00 2007-04-18 23:17:19.625 108 12318.12 43.67 55428.50 88888.00 2007-04-18 23:17:19.750 108 12318.17 43.67 55428.47 88888.00 2007-04-18 23:17:19.875 108 12318.23 43.67 55428.47 88888.00 2007-04-18 23:17:20.000 108 12318.27 43.67 55428.50 88888.00 2007-04-18 23:17:20.125 108 12318.23 43.65 55428.50 88888.00 2007-04-18 23:17:20.250 108 12318.08 43.62 55428.50 88888.00 2007-04-18 23:17:20.375 108 12318.10 43.65 55428.47 88888.00 2007-04-18 23:17:20.500 108 12318.15 43.67 55428.50 88888.00 2007-04-18 23:17:20.625 108 12318.12 43.77 55428.53 88888.00 2007-04-18 23:17:20.750 108 12318.15 43.73 55428.55 88888.00 2007-04-18 23:17:20.875 108 12318.12 43.70 55428.47 88888.00 2007-04-18 23:17:21.000 108 12318.12 43.70 55428.47 88888.00 2007-04-18 23:17:21.125 108 12318.15 43.73 55428.47 88888.00 2007-04-18 23:17:21.250 108 12318.15 43.70 55428.47 88888.00 2007-04-18 23:17:21.375 108 12318.15 43.65 55428.50 88888.00 2007-04-18 23:17:21.500 108 12318.10 43.62 55428.50 88888.00 2007-04-18 23:17:21.625 108 12318.20 43.70 55428.55 88888.00 2007-04-18 23:17:21.750 108 12318.27 43.75 55428.53 88888.00 2007-04-18 23:17:21.875 108 12318.25 43.73 55428.50 88888.00 2007-04-18 23:17:22.000 108 12318.20 43.73 55428.47 88888.00 2007-04-18 23:17:22.125 108 12318.17 43.73 55428.45 88888.00 2007-04-18 23:17:22.250 108 12318.17 43.70 55428.47 88888.00 2007-04-18 23:17:22.375 108 12318.15 43.70 55428.47 88888.00 2007-04-18 23:17:22.500 108 12318.15 43.80 55428.53 88888.00 2007-04-18 23:17:22.625 108 12318.27 43.85 55428.50 88888.00 2007-04-18 23:17:22.750 108 12318.27 43.77 55428.50 88888.00 2007-04-18 23:17:22.875 108 12318.25 43.77 55428.50 88888.00 2007-04-18 23:17:23.000 108 12318.27 43.83 55428.47 88888.00 2007-04-18 23:17:23.125 108 12318.30 43.83 55428.47 88888.00 2007-04-18 23:17:23.250 108 12318.27 43.80 55428.50 88888.00 2007-04-18 23:17:23.375 108 12318.30 43.83 55428.47 88888.00 2007-04-18 23:17:23.500 108 12318.35 43.80 55428.50 88888.00 2007-04-18 23:17:23.625 108 12318.35 43.85 55428.53 88888.00 2007-04-18 23:17:23.750 108 12318.35 43.88 55428.53 88888.00 2007-04-18 23:17:23.875 108 12318.35 43.90 55428.50 88888.00 2007-04-18 23:17:24.000 108 12318.38 43.88 55428.50 88888.00 2007-04-18 23:17:24.125 108 12318.42 43.85 55428.57 88888.00 2007-04-18 23:17:24.250 108 12318.50 43.90 55428.57 88888.00 2007-04-18 23:17:24.375 108 12318.52 43.85 55428.50 88888.00 2007-04-18 23:17:24.500 108 12318.50 43.83 55428.47 88888.00 2007-04-18 23:17:24.625 108 12318.42 43.85 55428.45 88888.00 2007-04-18 23:17:24.750 108 12318.42 43.83 55428.50 88888.00 2007-04-18 23:17:24.875 108 12318.48 43.85 55428.47 88888.00 2007-04-18 23:17:25.000 108 12318.48 43.85 55428.45 88888.00 2007-04-18 23:17:25.125 108 12318.48 43.88 55428.50 88888.00 2007-04-18 23:17:25.250 108 12318.48 43.92 55428.50 88888.00 2007-04-18 23:17:25.375 108 12318.48 43.92 55428.47 88888.00 2007-04-18 23:17:25.500 108 12318.50 43.88 55428.50 88888.00 2007-04-18 23:17:25.625 108 12318.50 43.92 55428.50 88888.00 2007-04-18 23:17:25.750 108 12318.52 43.98 55428.53 88888.00 2007-04-18 23:17:25.875 108 12318.58 44.02 55428.50 88888.00 2007-04-18 23:17:26.000 108 12318.50 43.92 55428.43 88888.00 2007-04-18 23:17:26.125 108 12318.48 43.95 55428.47 88888.00 2007-04-18 23:17:26.250 108 12318.42 43.92 55428.47 88888.00 2007-04-18 23:17:26.375 108 12318.48 43.92 55428.47 88888.00 2007-04-18 23:17:26.500 108 12318.50 43.95 55428.47 88888.00 2007-04-18 23:17:26.625 108 12318.52 43.90 55428.50 88888.00 2007-04-18 23:17:26.750 108 12318.52 43.92 55428.47 88888.00 2007-04-18 23:17:26.875 108 12318.50 43.90 55428.45 88888.00 2007-04-18 23:17:27.000 108 12318.52 43.98 55428.47 88888.00 2007-04-18 23:17:27.125 108 12318.52 43.95 55428.43 88888.00 2007-04-18 23:17:27.250 108 12318.58 43.92 55428.45 88888.00 2007-04-18 23:17:27.375 108 12318.58 43.95 55428.45 88888.00 2007-04-18 23:17:27.500 108 12318.55 44.00 55428.50 88888.00 2007-04-18 23:17:27.625 108 12318.50 44.00 55428.45 88888.00 2007-04-18 23:17:27.750 108 12318.42 43.95 55428.43 88888.00 2007-04-18 23:17:27.875 108 12318.50 43.98 55428.45 88888.00 2007-04-18 23:17:28.000 108 12318.55 43.98 55428.45 88888.00 2007-04-18 23:17:28.125 108 12318.52 44.02 55428.47 88888.00 2007-04-18 23:17:28.250 108 12318.50 44.02 55428.45 88888.00 2007-04-18 23:17:28.375 108 12318.60 44.05 55428.45 88888.00 2007-04-18 23:17:28.500 108 12318.65 44.05 55428.43 88888.00 2007-04-18 23:17:28.625 108 12318.60 44.08 55428.45 88888.00 2007-04-18 23:17:28.750 108 12318.62 44.08 55428.45 88888.00 2007-04-18 23:17:28.875 108 12318.58 44.08 55428.43 88888.00 2007-04-18 23:17:29.000 108 12318.58 44.02 55428.40 88888.00 2007-04-18 23:17:29.125 108 12318.58 44.08 55428.45 88888.00 2007-04-18 23:17:29.250 108 12318.55 44.02 55428.45 88888.00 2007-04-18 23:17:29.375 108 12318.60 44.02 55428.43 88888.00 2007-04-18 23:17:29.500 108 12318.65 44.08 55428.43 88888.00 2007-04-18 23:17:29.625 108 12318.75 44.15 55428.45 88888.00 2007-04-18 23:17:29.750 108 12318.77 44.20 55428.45 88888.00 2007-04-18 23:17:29.875 108 12318.75 44.20 55428.45 88888.00 2007-04-18 23:17:30.000 108 12318.70 44.10 55428.43 88888.00 2007-04-18 23:17:30.125 108 12318.67 44.12 55428.43 88888.00 2007-04-18 23:17:30.250 108 12318.70 44.15 55428.45 88888.00 2007-04-18 23:17:30.375 108 12318.73 44.25 55428.47 88888.00 2007-04-18 23:17:30.500 108 12318.65 44.25 55428.47 88888.00 2007-04-18 23:17:30.625 108 12318.58 44.17 55428.47 88888.00 2007-04-18 23:17:30.750 108 12318.55 44.17 55428.45 88888.00 2007-04-18 23:17:30.875 108 12318.50 44.17 55428.45 88888.00 2007-04-18 23:17:31.000 108 12318.58 44.20 55428.45 88888.00 2007-04-18 23:17:31.125 108 12318.58 44.17 55428.45 88888.00 2007-04-18 23:17:31.250 108 12318.70 44.23 55428.50 88888.00 2007-04-18 23:17:31.375 108 12318.70 44.17 55428.45 88888.00 2007-04-18 23:17:31.500 108 12318.62 44.20 55428.45 88888.00 2007-04-18 23:17:31.625 108 12318.73 44.25 55428.47 88888.00 2007-04-18 23:17:31.750 108 12318.73 44.27 55428.47 88888.00 2007-04-18 23:17:31.875 108 12318.70 44.25 55428.50 88888.00 2007-04-18 23:17:32.000 108 12318.70 44.25 55428.47 88888.00 2007-04-18 23:17:32.125 108 12318.73 44.23 55428.47 88888.00 2007-04-18 23:17:32.250 108 12318.67 44.27 55428.47 88888.00 2007-04-18 23:17:32.375 108 12318.75 44.27 55428.50 88888.00 2007-04-18 23:17:32.500 108 12318.77 44.27 55428.50 88888.00 2007-04-18 23:17:32.625 108 12318.75 44.27 55428.47 88888.00 2007-04-18 23:17:32.750 108 12318.75 44.30 55428.50 88888.00 2007-04-18 23:17:32.875 108 12318.62 44.27 55428.45 88888.00 2007-04-18 23:17:33.000 108 12318.62 44.27 55428.45 88888.00 2007-04-18 23:17:33.125 108 12318.70 44.27 55428.47 88888.00 2007-04-18 23:17:33.250 108 12318.65 44.33 55428.47 88888.00 2007-04-18 23:17:33.375 108 12318.67 44.40 55428.50 88888.00 2007-04-18 23:17:33.500 108 12318.80 44.40 55428.47 88888.00 2007-04-18 23:17:33.625 108 12318.85 44.35 55428.43 88888.00 2007-04-18 23:17:33.750 108 12318.83 44.35 55428.45 88888.00 2007-04-18 23:17:33.875 108 12318.80 44.40 55428.47 88888.00 2007-04-18 23:17:34.000 108 12318.80 44.38 55428.47 88888.00 2007-04-18 23:17:34.125 108 12318.83 44.40 55428.47 88888.00 2007-04-18 23:17:34.250 108 12318.83 44.35 55428.53 88888.00 2007-04-18 23:17:34.375 108 12318.88 44.38 55428.50 88888.00 2007-04-18 23:17:34.500 108 12318.90 44.38 55428.47 88888.00 2007-04-18 23:17:34.625 108 12318.92 44.45 55428.50 88888.00 2007-04-18 23:17:34.750 108 12318.95 44.45 55428.50 88888.00 2007-04-18 23:17:34.875 108 12319.00 44.50 55428.50 88888.00 2007-04-18 23:17:35.000 108 12318.95 44.48 55428.50 88888.00 2007-04-18 23:17:35.125 108 12318.92 44.48 55428.53 88888.00 2007-04-18 23:17:35.250 108 12319.00 44.48 55428.53 88888.00 2007-04-18 23:17:35.375 108 12319.10 44.52 55428.53 88888.00 2007-04-18 23:17:35.500 108 12319.05 44.55 55428.50 88888.00 2007-04-18 23:17:35.625 108 12319.02 44.50 55428.47 88888.00 2007-04-18 23:17:35.750 108 12318.95 44.45 55428.45 88888.00 2007-04-18 23:17:35.875 108 12318.90 44.48 55428.45 88888.00 2007-04-18 23:17:36.000 108 12318.85 44.48 55428.45 88888.00 2007-04-18 23:17:36.125 108 12318.88 44.52 55428.45 88888.00 2007-04-18 23:17:36.250 108 12318.95 44.55 55428.50 88888.00 2007-04-18 23:17:36.375 108 12319.00 44.60 55428.47 88888.00 2007-04-18 23:17:36.500 108 12318.95 44.52 55428.45 88888.00 2007-04-18 23:17:36.625 108 12318.88 44.45 55428.43 88888.00 2007-04-18 23:17:36.750 108 12318.90 44.48 55428.47 88888.00 2007-04-18 23:17:36.875 108 12318.92 44.48 55428.47 88888.00 2007-04-18 23:17:37.000 108 12318.92 44.55 55428.47 88888.00 2007-04-18 23:17:37.125 108 12318.95 44.58 55428.50 88888.00 2007-04-18 23:17:37.250 108 12319.00 44.62 55428.55 88888.00 2007-04-18 23:17:37.375 108 12319.02 44.60 55428.53 88888.00 2007-04-18 23:17:37.500 108 12319.02 44.62 55428.53 88888.00 2007-04-18 23:17:37.625 108 12318.95 44.62 55428.50 88888.00 2007-04-18 23:17:37.750 108 12318.92 44.65 55428.53 88888.00 2007-04-18 23:17:37.875 108 12318.98 44.65 55428.50 88888.00 2007-04-18 23:17:38.000 108 12318.95 44.65 55428.47 88888.00 2007-04-18 23:17:38.125 108 12319.00 44.65 55428.50 88888.00 2007-04-18 23:17:38.250 108 12319.02 44.65 55428.45 88888.00 2007-04-18 23:17:38.375 108 12319.08 44.67 55428.47 88888.00 2007-04-18 23:17:38.500 108 12319.00 44.73 55428.50 88888.00 2007-04-18 23:17:38.625 108 12318.98 44.75 55428.53 88888.00 2007-04-18 23:17:38.750 108 12319.00 44.75 55428.53 88888.00 2007-04-18 23:17:38.875 108 12319.00 44.80 55428.50 88888.00 2007-04-18 23:17:39.000 108 12318.98 44.80 55428.53 88888.00 2007-04-18 23:17:39.125 108 12319.02 44.83 55428.53 88888.00 2007-04-18 23:17:39.250 108 12319.05 44.83 55428.53 88888.00 2007-04-18 23:17:39.375 108 12319.02 44.83 55428.53 88888.00 2007-04-18 23:17:39.500 108 12318.98 44.83 55428.53 88888.00 2007-04-18 23:17:39.625 108 12319.02 44.83 55428.53 88888.00 2007-04-18 23:17:39.750 108 12319.08 44.85 55428.50 88888.00 2007-04-18 23:17:39.875 108 12319.05 44.83 55428.47 88888.00 2007-04-18 23:17:40.000 108 12319.00 44.80 55428.53 88888.00 2007-04-18 23:17:40.125 108 12319.00 44.83 55428.53 88888.00 2007-04-18 23:17:40.250 108 12319.00 44.88 55428.53 88888.00 2007-04-18 23:17:40.375 108 12319.02 44.90 55428.53 88888.00 2007-04-18 23:17:40.500 108 12318.98 44.90 55428.53 88888.00 2007-04-18 23:17:40.625 108 12319.05 44.90 55428.57 88888.00 2007-04-18 23:17:40.750 108 12319.08 44.95 55428.57 88888.00 2007-04-18 23:17:40.875 108 12319.02 44.95 55428.55 88888.00 2007-04-18 23:17:41.000 108 12319.00 44.95 55428.50 88888.00 2007-04-18 23:17:41.125 108 12318.95 44.95 55428.53 88888.00 2007-04-18 23:17:41.250 108 12318.90 44.92 55428.53 88888.00 2007-04-18 23:17:41.375 108 12318.95 44.95 55428.53 88888.00 2007-04-18 23:17:41.500 108 12319.00 44.98 55428.50 88888.00 2007-04-18 23:17:41.625 108 12319.02 44.95 55428.50 88888.00 2007-04-18 23:17:41.750 108 12319.02 44.95 55428.53 88888.00 2007-04-18 23:17:41.875 108 12319.02 44.98 55428.53 88888.00 2007-04-18 23:17:42.000 108 12319.00 44.95 55428.47 88888.00 2007-04-18 23:17:42.125 108 12318.95 44.98 55428.53 88888.00 2007-04-18 23:17:42.250 108 12318.95 45.00 55428.55 88888.00 2007-04-18 23:17:42.375 108 12319.00 45.02 55428.55 88888.00 2007-04-18 23:17:42.500 108 12319.05 45.02 55428.55 88888.00 2007-04-18 23:17:42.625 108 12319.10 45.00 55428.53 88888.00 2007-04-18 23:17:42.750 108 12319.12 45.02 55428.53 88888.00 2007-04-18 23:17:42.875 108 12319.08 45.02 55428.53 88888.00 2007-04-18 23:17:43.000 108 12319.08 45.08 55428.55 88888.00 2007-04-18 23:17:43.125 108 12319.10 45.15 55428.60 88888.00 2007-04-18 23:17:43.250 108 12319.10 45.08 55428.57 88888.00 2007-04-18 23:17:43.375 108 12319.12 45.05 55428.53 88888.00 2007-04-18 23:17:43.500 108 12319.15 45.08 55428.55 88888.00 2007-04-18 23:17:43.625 108 12319.23 45.17 55428.62 88888.00 2007-04-18 23:17:43.750 108 12319.20 45.17 55428.62 88888.00 2007-04-18 23:17:43.875 108 12319.17 45.17 55428.60 88888.00 2007-04-18 23:17:44.000 108 12319.15 45.17 55428.55 88888.00 2007-04-18 23:17:44.125 108 12319.12 45.17 55428.55 88888.00 2007-04-18 23:17:44.250 108 12319.08 45.12 55428.53 88888.00 2007-04-18 23:17:44.375 108 12319.10 45.23 55428.55 88888.00 2007-04-18 23:17:44.500 108 12319.10 45.20 55428.55 88888.00 2007-04-18 23:17:44.625 108 12319.10 45.15 55428.55 88888.00 2007-04-18 23:17:44.750 108 12319.08 45.17 55428.53 88888.00 2007-04-18 23:17:44.875 108 12319.12 45.23 55428.53 88888.00 2007-04-18 23:17:45.000 108 12319.15 45.23 55428.53 88888.00 2007-04-18 23:17:45.125 108 12319.17 45.25 55428.57 88888.00 2007-04-18 23:17:45.250 108 12319.08 45.27 55428.62 88888.00 2007-04-18 23:17:45.375 108 12319.15 45.38 55428.60 88888.00 2007-04-18 23:17:45.500 108 12319.15 45.38 55428.62 88888.00 2007-04-18 23:17:45.625 108 12319.10 45.30 55428.57 88888.00 2007-04-18 23:17:45.750 108 12319.10 45.25 55428.57 88888.00 2007-04-18 23:17:45.875 108 12319.20 45.33 55428.60 88888.00 2007-04-18 23:17:46.000 108 12319.15 45.38 55428.60 88888.00 2007-04-18 23:17:46.125 108 12319.12 45.38 55428.62 88888.00 2007-04-18 23:17:46.250 108 12319.12 45.35 55428.60 88888.00 2007-04-18 23:17:46.375 108 12319.17 45.35 55428.60 88888.00 2007-04-18 23:17:46.500 108 12319.23 45.38 55428.62 88888.00 2007-04-18 23:17:46.625 108 12319.25 45.42 55428.65 88888.00 2007-04-18 23:17:46.750 108 12319.25 45.45 55428.62 88888.00 2007-04-18 23:17:46.875 108 12319.20 45.40 55428.57 88888.00 2007-04-18 23:17:47.000 108 12319.17 45.42 55428.57 88888.00 2007-04-18 23:17:47.125 108 12319.15 45.48 55428.60 88888.00 2007-04-18 23:17:47.250 108 12319.17 45.50 55428.65 88888.00 2007-04-18 23:17:47.375 108 12319.17 45.42 55428.60 88888.00 2007-04-18 23:17:47.500 108 12319.17 45.48 55428.57 88888.00 2007-04-18 23:17:47.625 108 12319.23 45.52 55428.60 88888.00 2007-04-18 23:17:47.750 108 12319.25 45.52 55428.57 88888.00 2007-04-18 23:17:47.875 108 12319.12 45.42 55428.55 88888.00 2007-04-18 23:17:48.000 108 12319.15 45.48 55428.53 88888.00 2007-04-18 23:17:48.125 108 12319.23 45.58 55428.57 88888.00 2007-04-18 23:17:48.250 108 12319.20 45.55 55428.62 88888.00 2007-04-18 23:17:48.375 108 12319.23 45.58 55428.62 88888.00 2007-04-18 23:17:48.500 108 12319.20 45.50 55428.62 88888.00 2007-04-18 23:17:48.625 108 12319.20 45.50 55428.57 88888.00 2007-04-18 23:17:48.750 108 12319.20 45.55 55428.60 88888.00 2007-04-18 23:17:48.875 108 12319.20 45.55 55428.57 88888.00 2007-04-18 23:17:49.000 108 12319.23 45.55 55428.60 88888.00 2007-04-18 23:17:49.125 108 12319.25 45.60 55428.60 88888.00 2007-04-18 23:17:49.250 108 12319.25 45.60 55428.62 88888.00 2007-04-18 23:17:49.375 108 12319.27 45.62 55428.62 88888.00 2007-04-18 23:17:49.500 108 12319.25 45.60 55428.57 88888.00 2007-04-18 23:17:49.625 108 12319.23 45.58 55428.55 88888.00 2007-04-18 23:17:49.750 108 12319.35 45.62 55428.60 88888.00 2007-04-18 23:17:49.875 108 12319.38 45.62 55428.62 88888.00 2007-04-18 23:17:50.000 108 12319.33 45.62 55428.60 88888.00 2007-04-18 23:17:50.125 108 12319.33 45.65 55428.60 88888.00 2007-04-18 23:17:50.250 108 12319.35 45.65 55428.62 88888.00 2007-04-18 23:17:50.375 108 12319.35 45.62 55428.60 88888.00 2007-04-18 23:17:50.500 108 12319.30 45.62 55428.57 88888.00 2007-04-18 23:17:50.625 108 12319.33 45.62 55428.60 88888.00 2007-04-18 23:17:50.750 108 12319.35 45.65 55428.62 88888.00 2007-04-18 23:17:50.875 108 12319.33 45.70 55428.62 88888.00 2007-04-18 23:17:51.000 108 12319.33 45.70 55428.65 88888.00 2007-04-18 23:17:51.125 108 12319.35 45.67 55428.65 88888.00 2007-04-18 23:17:51.250 108 12319.25 45.65 55428.65 88888.00 2007-04-18 23:17:51.375 108 12319.30 45.70 55428.68 88888.00 2007-04-18 23:17:51.500 108 12319.33 45.67 55428.68 88888.00 2007-04-18 23:17:51.625 108 12319.35 45.70 55428.70 88888.00 2007-04-18 23:17:51.750 108 12319.33 45.75 55428.70 88888.00 2007-04-18 23:17:51.875 108 12319.27 45.75 55428.68 88888.00 2007-04-18 23:17:52.000 108 12319.35 45.70 55428.65 88888.00 2007-04-18 23:17:52.125 108 12319.35 45.73 55428.65 88888.00 2007-04-18 23:17:52.250 108 12319.35 45.75 55428.70 88888.00 2007-04-18 23:17:52.375 108 12319.38 45.75 55428.70 88888.00 2007-04-18 23:17:52.500 108 12319.38 45.83 55428.70 88888.00 2007-04-18 23:17:52.625 108 12319.40 45.80 55428.62 88888.00 2007-04-18 23:17:52.750 108 12319.42 45.77 55428.57 88888.00 2007-04-18 23:17:52.875 108 12319.38 45.77 55428.57 88888.00 2007-04-18 23:17:53.000 108 12319.35 45.85 55428.60 88888.00 2007-04-18 23:17:53.125 108 12319.35 45.85 55428.62 88888.00 2007-04-18 23:17:53.250 108 12319.38 45.92 55428.65 88888.00 2007-04-18 23:17:53.375 108 12319.35 45.92 55428.65 88888.00 2007-04-18 23:17:53.500 108 12319.33 45.88 55428.65 88888.00 2007-04-18 23:17:53.625 108 12319.35 45.90 55428.65 88888.00 2007-04-18 23:17:53.750 108 12319.40 45.98 55428.70 88888.00 2007-04-18 23:17:53.875 108 12319.40 45.98 55428.72 88888.00 2007-04-18 23:17:54.000 108 12319.48 45.95 55428.72 88888.00 2007-04-18 23:17:54.125 108 12319.52 45.90 55428.65 88888.00 2007-04-18 23:17:54.250 108 12319.52 45.92 55428.65 88888.00 2007-04-18 23:17:54.375 108 12319.60 45.92 55428.65 88888.00 2007-04-18 23:17:54.500 108 12319.52 45.92 55428.65 88888.00 2007-04-18 23:17:54.625 108 12319.42 45.88 55428.62 88888.00 2007-04-18 23:17:54.750 108 12319.55 45.95 55428.68 88888.00 2007-04-18 23:17:54.875 108 12319.60 46.02 55428.68 88888.00 2007-04-18 23:17:55.000 108 12319.52 45.98 55428.65 88888.00 2007-04-18 23:17:55.125 108 12319.48 45.95 55428.65 88888.00 2007-04-18 23:17:55.250 108 12319.48 45.92 55428.65 88888.00 2007-04-18 23:17:55.375 108 12319.48 45.98 55428.65 88888.00 2007-04-18 23:17:55.500 108 12319.40 45.98 55428.68 88888.00 2007-04-18 23:17:55.625 108 12319.42 46.00 55428.70 88888.00 2007-04-18 23:17:55.750 108 12319.55 46.00 55428.68 88888.00 2007-04-18 23:17:55.875 108 12319.60 46.00 55428.68 88888.00 2007-04-18 23:17:56.000 108 12319.52 46.08 55428.68 88888.00 2007-04-18 23:17:56.125 108 12319.45 46.08 55428.65 88888.00 2007-04-18 23:17:56.250 108 12319.45 46.05 55428.65 88888.00 2007-04-18 23:17:56.375 108 12319.52 46.05 55428.65 88888.00 2007-04-18 23:17:56.500 108 12319.60 46.12 55428.68 88888.00 2007-04-18 23:17:56.625 108 12319.65 46.15 55428.68 88888.00 2007-04-18 23:17:56.750 108 12319.58 46.15 55428.65 88888.00 2007-04-18 23:17:56.875 108 12319.60 46.23 55428.68 88888.00 2007-04-18 23:17:57.000 108 12319.60 46.20 55428.65 88888.00 2007-04-18 23:17:57.125 108 12319.55 46.15 55428.65 88888.00 2007-04-18 23:17:57.250 108 12319.52 46.17 55428.70 88888.00 2007-04-18 23:17:57.375 108 12319.52 46.17 55428.70 88888.00 2007-04-18 23:17:57.500 108 12319.55 46.17 55428.70 88888.00 2007-04-18 23:17:57.625 108 12319.62 46.15 55428.65 88888.00 2007-04-18 23:17:57.750 108 12319.65 46.20 55428.68 88888.00 2007-04-18 23:17:57.875 108 12319.67 46.23 55428.68 88888.00 2007-04-18 23:17:58.000 108 12319.67 46.17 55428.65 88888.00 2007-04-18 23:17:58.125 108 12319.75 46.23 55428.68 88888.00 2007-04-18 23:17:58.250 108 12319.67 46.23 55428.65 88888.00 2007-04-18 23:17:58.375 108 12319.67 46.23 55428.65 88888.00 2007-04-18 23:17:58.500 108 12319.73 46.27 55428.70 88888.00 2007-04-18 23:17:58.625 108 12319.75 46.33 55428.70 88888.00 2007-04-18 23:17:58.750 108 12319.73 46.33 55428.65 88888.00 2007-04-18 23:17:58.875 108 12319.70 46.30 55428.62 88888.00 2007-04-18 23:17:59.000 108 12319.67 46.25 55428.65 88888.00 2007-04-18 23:17:59.125 108 12319.67 46.30 55428.70 88888.00 2007-04-18 23:17:59.250 108 12319.60 46.33 55428.70 88888.00 2007-04-18 23:17:59.375 108 12319.70 46.35 55428.70 88888.00 2007-04-18 23:17:59.500 108 12319.67 46.35 55428.68 88888.00 2007-04-18 23:17:59.625 108 12319.75 46.38 55428.70 88888.00 2007-04-18 23:17:59.750 108 12319.77 46.40 55428.75 88888.00 2007-04-18 23:17:59.875 108 12319.77 46.42 55428.75 88888.00 2007-04-18 23:18:00.000 108 12319.75 46.42 55428.70 88888.00 2007-04-18 23:18:00.125 108 12319.73 46.35 55428.70 88888.00 2007-04-18 23:18:00.250 108 12319.73 46.33 55428.70 88888.00 2007-04-18 23:18:00.375 108 12319.75 46.38 55428.72 88888.00 2007-04-18 23:18:00.500 108 12319.80 46.42 55428.75 88888.00 2007-04-18 23:18:00.625 108 12319.80 46.40 55428.72 88888.00 2007-04-18 23:18:00.750 108 12319.80 46.42 55428.70 88888.00 2007-04-18 23:18:00.875 108 12319.80 46.45 55428.68 88888.00 2007-04-18 23:18:01.000 108 12319.80 46.45 55428.68 88888.00 2007-04-18 23:18:01.125 108 12319.83 46.50 55428.72 88888.00 2007-04-18 23:18:01.250 108 12319.85 46.45 55428.72 88888.00 2007-04-18 23:18:01.375 108 12319.92 46.48 55428.70 88888.00 2007-04-18 23:18:01.500 108 12319.88 46.48 55428.68 88888.00 2007-04-18 23:18:01.625 108 12319.85 46.50 55428.68 88888.00 2007-04-18 23:18:01.750 108 12319.85 46.48 55428.68 88888.00 2007-04-18 23:18:01.875 108 12319.83 46.48 55428.62 88888.00 2007-04-18 23:18:02.000 108 12319.77 46.50 55428.62 88888.00 2007-04-18 23:18:02.125 108 12319.75 46.50 55428.60 88888.00 2007-04-18 23:18:02.250 108 12319.75 46.55 55428.60 88888.00 2007-04-18 23:18:02.375 108 12319.85 46.58 55428.65 88888.00 2007-04-18 23:18:02.500 108 12319.90 46.62 55428.68 88888.00 2007-04-18 23:18:02.625 108 12319.88 46.65 55428.68 88888.00 2007-04-18 23:18:02.750 108 12319.90 46.60 55428.70 88888.00 2007-04-18 23:18:02.875 108 12319.95 46.60 55428.72 88888.00 2007-04-18 23:18:03.000 108 12320.00 46.60 55428.68 88888.00 2007-04-18 23:18:03.125 108 12319.92 46.58 55428.65 88888.00 2007-04-18 23:18:03.250 108 12319.88 46.58 55428.65 88888.00 2007-04-18 23:18:03.375 108 12319.98 46.62 55428.65 88888.00 2007-04-18 23:18:03.500 108 12320.02 46.67 55428.70 88888.00 2007-04-18 23:18:03.625 108 12320.08 46.75 55428.72 88888.00 2007-04-18 23:18:03.750 108 12320.02 46.77 55428.70 88888.00 2007-04-18 23:18:03.875 108 12320.02 46.83 55428.75 88888.00 2007-04-18 23:18:04.000 108 12320.05 46.77 55428.72 88888.00 2007-04-18 23:18:04.125 108 12320.05 46.77 55428.75 88888.00 2007-04-18 23:18:04.250 108 12319.98 46.75 55428.70 88888.00 2007-04-18 23:18:04.375 108 12319.98 46.75 55428.68 88888.00 2007-04-18 23:18:04.500 108 12320.00 46.80 55428.70 88888.00 2007-04-18 23:18:04.625 108 12320.05 46.77 55428.70 88888.00 2007-04-18 23:18:04.750 108 12320.05 46.75 55428.70 88888.00 2007-04-18 23:18:04.875 108 12320.10 46.77 55428.72 88888.00 2007-04-18 23:18:05.000 108 12320.17 46.85 55428.75 88888.00 2007-04-18 23:18:05.125 108 12320.10 46.83 55428.70 88888.00 2007-04-18 23:18:05.250 108 12319.98 46.80 55428.70 88888.00 2007-04-18 23:18:05.375 108 12320.05 46.85 55428.70 88888.00 2007-04-18 23:18:05.500 108 12320.15 46.85 55428.72 88888.00 2007-04-18 23:18:05.625 108 12320.20 46.92 55428.78 88888.00 2007-04-18 23:18:05.750 108 12320.23 46.95 55428.78 88888.00 2007-04-18 23:18:05.875 108 12320.17 46.92 55428.75 88888.00 2007-04-18 23:18:06.000 108 12320.08 46.95 55428.70 88888.00 2007-04-18 23:18:06.125 108 12320.10 46.98 55428.72 88888.00 2007-04-18 23:18:06.250 108 12320.23 46.98 55428.75 88888.00 2007-04-18 23:18:06.375 108 12320.27 46.95 55428.75 88888.00 2007-04-18 23:18:06.500 108 12320.23 46.98 55428.72 88888.00 2007-04-18 23:18:06.625 108 12320.25 47.05 55428.78 88888.00 2007-04-18 23:18:06.750 108 12320.25 47.05 55428.75 88888.00 2007-04-18 23:18:06.875 108 12320.23 47.05 55428.75 88888.00 2007-04-18 23:18:07.000 108 12320.25 47.02 55428.72 88888.00 2007-04-18 23:18:07.125 108 12320.20 47.02 55428.72 88888.00 2007-04-18 23:18:07.250 108 12320.10 47.02 55428.70 88888.00 2007-04-18 23:18:07.375 108 12320.20 47.08 55428.72 88888.00 2007-04-18 23:18:07.500 108 12320.20 47.10 55428.72 88888.00 2007-04-18 23:18:07.625 108 12320.25 47.08 55428.72 88888.00 2007-04-18 23:18:07.750 108 12320.27 47.10 55428.72 88888.00 2007-04-18 23:18:07.875 108 12320.23 47.10 55428.70 88888.00 2007-04-18 23:18:08.000 108 12320.20 47.12 55428.68 88888.00 2007-04-18 23:18:08.125 108 12320.23 47.15 55428.70 88888.00 2007-04-18 23:18:08.250 108 12320.25 47.17 55428.72 88888.00 2007-04-18 23:18:08.375 108 12320.27 47.20 55428.75 88888.00 2007-04-18 23:18:08.500 108 12320.33 47.25 55428.75 88888.00 2007-04-18 23:18:08.625 108 12320.35 47.25 55428.78 88888.00 2007-04-18 23:18:08.750 108 12320.35 47.23 55428.78 88888.00 2007-04-18 23:18:08.875 108 12320.35 47.30 55428.78 88888.00 2007-04-18 23:18:09.000 108 12320.27 47.25 55428.72 88888.00 2007-04-18 23:18:09.125 108 12320.25 47.23 55428.70 88888.00 2007-04-18 23:18:09.250 108 12320.23 47.30 55428.75 88888.00 2007-04-18 23:18:09.375 108 12320.23 47.33 55428.75 88888.00 2007-04-18 23:18:09.500 108 12320.23 47.33 55428.78 88888.00 2007-04-18 23:18:09.625 108 12320.23 47.33 55428.80 88888.00 2007-04-18 23:18:09.750 108 12320.35 47.38 55428.80 88888.00 2007-04-18 23:18:09.875 108 12320.42 47.35 55428.75 88888.00 2007-04-18 23:18:10.000 108 12320.35 47.35 55428.75 88888.00 2007-04-18 23:18:10.125 108 12320.35 47.42 55428.78 88888.00 2007-04-18 23:18:10.250 108 12320.38 47.45 55428.78 88888.00 2007-04-18 23:18:10.375 108 12320.40 47.48 55428.75 88888.00 2007-04-18 23:18:10.500 108 12320.35 47.45 55428.72 88888.00 2007-04-18 23:18:10.625 108 12320.33 47.42 55428.75 88888.00 2007-04-18 23:18:10.750 108 12320.27 47.50 55428.75 88888.00 2007-04-18 23:18:10.875 108 12320.27 47.50 55428.78 88888.00 2007-04-18 23:18:11.000 108 12320.35 47.52 55428.75 88888.00 2007-04-18 23:18:11.125 108 12320.42 47.48 55428.75 88888.00 2007-04-18 23:18:11.250 108 12320.48 47.45 55428.78 88888.00 2007-04-18 23:18:11.375 108 12320.55 47.50 55428.78 88888.00 2007-04-18 23:18:11.500 108 12320.60 47.58 55428.80 88888.00 2007-04-18 23:18:11.625 108 12320.55 47.65 55428.78 88888.00 2007-04-18 23:18:11.750 108 12320.48 47.65 55428.75 88888.00 2007-04-18 23:18:11.875 108 12320.38 47.67 55428.78 88888.00 2007-04-18 23:18:12.000 108 12320.30 47.60 55428.72 88888.00 2007-04-18 23:18:12.125 108 12320.38 47.58 55428.75 88888.00 2007-04-18 23:18:12.250 108 12320.40 47.60 55428.72 88888.00 2007-04-18 23:18:12.375 108 12320.45 47.67 55428.75 88888.00 2007-04-18 23:18:12.500 108 12320.45 47.67 55428.78 88888.00 2007-04-18 23:18:12.625 108 12320.48 47.65 55428.78 88888.00 2007-04-18 23:18:12.750 108 12320.48 47.62 55428.75 88888.00 2007-04-18 23:18:12.875 108 12320.48 47.70 55428.78 88888.00 2007-04-18 23:18:13.000 108 12320.52 47.80 55428.78 88888.00 2007-04-18 23:18:13.125 108 12320.48 47.77 55428.80 88888.00 2007-04-18 23:18:13.250 108 12320.40 47.70 55428.75 88888.00 2007-04-18 23:18:13.375 108 12320.45 47.75 55428.78 88888.00 2007-04-18 23:18:13.500 108 12320.50 47.88 55428.80 88888.00 2007-04-18 23:18:13.625 108 12320.48 47.85 55428.75 88888.00 2007-04-18 23:18:13.750 108 12320.52 47.80 55428.75 88888.00 2007-04-18 23:18:13.875 108 12320.67 47.85 55428.78 88888.00 2007-04-18 23:18:14.000 108 12320.73 47.88 55428.75 88888.00 2007-04-18 23:18:14.125 108 12320.70 47.92 55428.78 88888.00 2007-04-18 23:18:14.250 108 12320.62 47.90 55428.78 88888.00 2007-04-18 23:18:14.375 108 12320.60 47.90 55428.75 88888.00 2007-04-18 23:18:14.500 108 12320.67 47.98 55428.78 88888.00 2007-04-18 23:18:14.625 108 12320.70 48.00 55428.80 88888.00 2007-04-18 23:18:14.750 108 12320.65 47.98 55428.78 88888.00 2007-04-18 23:18:14.875 108 12320.67 47.95 55428.78 88888.00 2007-04-18 23:18:15.000 108 12320.65 47.95 55428.78 88888.00 2007-04-18 23:18:15.125 108 12320.62 47.98 55428.78 88888.00 2007-04-18 23:18:15.250 108 12320.62 47.92 55428.78 88888.00 2007-04-18 23:18:15.375 108 12320.67 47.95 55428.75 88888.00 2007-04-18 23:18:15.500 108 12320.70 48.02 55428.78 88888.00 2007-04-18 23:18:15.625 108 12320.77 48.08 55428.75 88888.00 2007-04-18 23:18:15.750 108 12320.77 48.05 55428.75 88888.00 2007-04-18 23:18:15.875 108 12320.73 48.05 55428.75 88888.00 2007-04-18 23:18:16.000 108 12320.75 48.05 55428.72 88888.00 2007-04-18 23:18:16.125 108 12320.75 48.08 55428.78 88888.00 2007-04-18 23:18:16.250 108 12320.75 48.08 55428.80 88888.00 2007-04-18 23:18:16.375 108 12320.83 48.10 55428.80 88888.00 2007-04-18 23:18:16.500 108 12320.83 48.10 55428.78 88888.00 2007-04-18 23:18:16.625 108 12320.80 48.15 55428.75 88888.00 2007-04-18 23:18:16.750 108 12320.77 48.15 55428.78 88888.00 2007-04-18 23:18:16.875 108 12320.73 48.12 55428.75 88888.00 2007-04-18 23:18:17.000 108 12320.83 48.15 55428.72 88888.00 2007-04-18 23:18:17.125 108 12320.95 48.17 55428.75 88888.00 2007-04-18 23:18:17.250 108 12320.95 48.20 55428.75 88888.00 2007-04-18 23:18:17.375 108 12320.95 48.20 55428.75 88888.00 2007-04-18 23:18:17.500 108 12320.92 48.23 55428.75 88888.00 2007-04-18 23:18:17.625 108 12320.92 48.23 55428.78 88888.00 2007-04-18 23:18:17.750 108 12320.90 48.20 55428.75 88888.00 2007-04-18 23:18:17.875 108 12320.98 48.23 55428.78 88888.00 2007-04-18 23:18:18.000 108 12321.05 48.25 55428.75 88888.00 2007-04-18 23:18:18.125 108 12321.05 48.27 55428.75 88888.00 2007-04-18 23:18:18.250 108 12320.98 48.23 55428.78 88888.00 2007-04-18 23:18:18.375 108 12320.95 48.27 55428.78 88888.00 2007-04-18 23:18:18.500 108 12320.90 48.30 55428.75 88888.00 2007-04-18 23:18:18.625 108 12320.92 48.27 55428.75 88888.00 2007-04-18 23:18:18.750 108 12321.00 48.27 55428.78 88888.00 2007-04-18 23:18:18.875 108 12321.08 48.33 55428.80 88888.00 2007-04-18 23:18:19.000 108 12321.02 48.30 55428.80 88888.00 2007-04-18 23:18:19.125 108 12321.02 48.35 55428.82 88888.00 2007-04-18 23:18:19.250 108 12320.98 48.40 55428.82 88888.00 2007-04-18 23:18:19.375 108 12321.08 48.50 55428.82 88888.00 2007-04-18 23:18:19.500 108 12321.12 48.42 55428.80 88888.00 2007-04-18 23:18:19.625 108 12321.10 48.50 55428.82 88888.00 2007-04-18 23:18:19.750 108 12321.08 48.52 55428.82 88888.00 2007-04-18 23:18:19.875 108 12321.08 48.50 55428.82 88888.00 2007-04-18 23:18:20.000 108 12320.98 48.45 55428.78 88888.00 2007-04-18 23:18:20.125 108 12320.98 48.45 55428.80 88888.00 2007-04-18 23:18:20.250 108 12321.08 48.52 55428.82 88888.00 2007-04-18 23:18:20.375 108 12321.10 48.58 55428.78 88888.00 2007-04-18 23:18:20.500 108 12321.05 48.58 55428.75 88888.00 2007-04-18 23:18:20.625 108 12321.05 48.52 55428.78 88888.00 2007-04-18 23:18:20.750 108 12321.08 48.52 55428.80 88888.00 2007-04-18 23:18:20.875 108 12321.08 48.58 55428.80 88888.00 2007-04-18 23:18:21.000 108 12321.12 48.62 55428.80 88888.00 2007-04-18 23:18:21.125 108 12321.12 48.60 55428.78 88888.00 2007-04-18 23:18:21.250 108 12321.08 48.60 55428.78 88888.00 2007-04-18 23:18:21.375 108 12321.17 48.62 55428.80 88888.00 2007-04-18 23:18:21.500 108 12321.17 48.60 55428.82 88888.00 2007-04-18 23:18:21.625 108 12321.15 48.58 55428.78 88888.00 2007-04-18 23:18:21.750 108 12321.17 48.60 55428.80 88888.00 2007-04-18 23:18:21.875 108 12321.17 48.60 55428.78 88888.00 2007-04-18 23:18:22.000 108 12321.10 48.55 55428.75 88888.00 2007-04-18 23:18:22.125 108 12321.08 48.60 55428.78 88888.00 2007-04-18 23:18:22.250 108 12321.08 48.58 55428.78 88888.00 2007-04-18 23:18:22.375 108 12321.15 48.60 55428.78 88888.00 2007-04-18 23:18:22.500 108 12321.17 48.65 55428.80 88888.00 2007-04-18 23:18:22.625 108 12321.20 48.67 55428.82 88888.00 2007-04-18 23:18:22.750 108 12321.17 48.70 55428.85 88888.00 2007-04-18 23:18:22.875 108 12321.15 48.67 55428.85 88888.00 2007-04-18 23:18:23.000 108 12321.10 48.62 55428.82 88888.00 2007-04-18 23:18:23.125 108 12321.02 48.65 55428.82 88888.00 2007-04-18 23:18:23.250 108 12321.08 48.67 55428.85 88888.00 2007-04-18 23:18:23.375 108 12321.12 48.73 55428.82 88888.00 2007-04-18 23:18:23.500 108 12321.12 48.73 55428.85 88888.00 2007-04-18 23:18:23.625 108 12321.23 48.75 55428.82 88888.00 2007-04-18 23:18:23.750 108 12321.33 48.75 55428.85 88888.00 2007-04-18 23:18:23.875 108 12321.35 48.75 55428.88 88888.00 2007-04-18 23:18:24.000 108 12321.38 48.77 55428.88 88888.00 2007-04-18 23:18:24.125 108 12321.38 48.77 55428.88 88888.00 2007-04-18 23:18:24.250 108 12321.38 48.83 55428.88 88888.00 2007-04-18 23:18:24.375 108 12321.38 48.80 55428.90 88888.00 2007-04-18 23:18:24.500 108 12321.33 48.80 55428.90 88888.00 2007-04-18 23:18:24.625 108 12321.35 48.85 55428.90 88888.00 2007-04-18 23:18:24.750 108 12321.38 48.85 55428.93 88888.00 2007-04-18 23:18:24.875 108 12321.45 48.85 55428.95 88888.00 2007-04-18 23:18:25.000 108 12321.40 48.80 55428.93 88888.00 2007-04-18 23:18:25.125 108 12321.33 48.85 55428.93 88888.00 2007-04-18 23:18:25.250 108 12321.27 48.83 55428.93 88888.00 2007-04-18 23:18:25.375 108 12321.45 48.85 55428.93 88888.00 2007-04-18 23:18:25.500 108 12321.42 48.85 55428.90 88888.00 2007-04-18 23:18:25.625 108 12321.38 48.88 55428.93 88888.00 2007-04-18 23:18:25.750 108 12321.38 48.92 55428.97 88888.00 2007-04-18 23:18:25.875 108 12321.40 48.95 55428.97 88888.00 2007-04-18 23:18:26.000 108 12321.40 48.95 55428.95 88888.00 2007-04-18 23:18:26.125 108 12321.42 48.95 55428.93 88888.00 2007-04-18 23:18:26.250 108 12321.48 49.00 55428.93 88888.00 2007-04-18 23:18:26.375 108 12321.52 49.00 55428.93 88888.00 2007-04-18 23:18:26.500 108 12321.48 48.95 55428.88 88888.00 2007-04-18 23:18:26.625 108 12321.48 48.98 55428.90 88888.00 2007-04-18 23:18:26.750 108 12321.42 48.92 55428.88 88888.00 2007-04-18 23:18:26.875 108 12321.38 48.92 55428.88 88888.00 2007-04-18 23:18:27.000 108 12321.40 48.98 55428.88 88888.00 2007-04-18 23:18:27.125 108 12321.48 49.05 55428.93 88888.00 2007-04-18 23:18:27.250 108 12321.52 49.10 55428.97 88888.00 2007-04-18 23:18:27.375 108 12321.58 49.08 55428.97 88888.00 2007-04-18 23:18:27.500 108 12321.60 49.10 55428.97 88888.00 2007-04-18 23:18:27.625 108 12321.67 49.08 55428.95 88888.00 2007-04-18 23:18:27.750 108 12321.60 49.08 55428.95 88888.00 2007-04-18 23:18:27.875 108 12321.55 49.08 55428.95 88888.00 2007-04-18 23:18:28.000 108 12321.52 49.05 55428.93 88888.00 2007-04-18 23:18:28.125 108 12321.55 49.05 55428.93 88888.00 2007-04-18 23:18:28.250 108 12321.55 49.10 55428.95 88888.00 2007-04-18 23:18:28.375 108 12321.52 49.08 55428.95 88888.00 2007-04-18 23:18:28.500 108 12321.58 49.10 55428.95 88888.00 2007-04-18 23:18:28.625 108 12321.50 49.12 55428.95 88888.00 2007-04-18 23:18:28.750 108 12321.55 49.10 55428.95 88888.00 2007-04-18 23:18:28.875 108 12321.52 49.12 55428.95 88888.00 2007-04-18 23:18:29.000 108 12321.50 49.15 55428.97 88888.00 2007-04-18 23:18:29.125 108 12321.52 49.15 55428.97 88888.00 2007-04-18 23:18:29.250 108 12321.62 49.15 55428.95 88888.00 2007-04-18 23:18:29.375 108 12321.73 49.17 55428.97 88888.00 2007-04-18 23:18:29.500 108 12321.77 49.15 55428.95 88888.00 2007-04-18 23:18:29.625 108 12321.75 49.20 55428.95 88888.00 2007-04-18 23:18:29.750 108 12321.70 49.17 55429.00 88888.00 2007-04-18 23:18:29.875 108 12321.67 49.20 55429.00 88888.00 2007-04-18 23:18:30.000 108 12321.62 49.20 55428.97 88888.00 2007-04-18 23:18:30.125 108 12321.58 49.17 55428.97 88888.00 2007-04-18 23:18:30.250 108 12321.60 49.12 55428.93 88888.00 2007-04-18 23:18:30.375 108 12321.70 49.15 55428.95 88888.00 2007-04-18 23:18:30.500 108 12321.77 49.30 55428.95 88888.00 2007-04-18 23:18:30.625 108 12321.83 49.38 55429.00 88888.00 2007-04-18 23:18:30.750 108 12321.83 49.38 55429.03 88888.00 2007-04-18 23:18:30.875 108 12321.88 49.33 55429.05 88888.00 2007-04-18 23:18:31.000 108 12321.85 49.25 55429.03 88888.00 2007-04-18 23:18:31.125 108 12321.80 49.30 55429.05 88888.00 2007-04-18 23:18:31.250 108 12321.73 49.25 55429.07 88888.00 2007-04-18 23:18:31.375 108 12321.83 49.27 55429.07 88888.00 2007-04-18 23:18:31.500 108 12321.88 49.35 55429.10 88888.00 2007-04-18 23:18:31.625 108 12321.85 49.30 55429.07 88888.00 2007-04-18 23:18:31.750 108 12321.85 49.35 55429.05 88888.00 2007-04-18 23:18:31.875 108 12321.83 49.35 55429.05 88888.00 2007-04-18 23:18:32.000 108 12321.90 49.40 55429.05 88888.00 2007-04-18 23:18:32.125 108 12321.98 49.40 55429.05 88888.00 2007-04-18 23:18:32.250 108 12321.95 49.38 55429.10 88888.00 2007-04-18 23:18:32.375 108 12321.92 49.40 55429.07 88888.00 2007-04-18 23:18:32.500 108 12321.90 49.38 55429.05 88888.00 2007-04-18 23:18:32.625 108 12321.92 49.40 55429.07 88888.00 2007-04-18 23:18:32.750 108 12321.95 49.35 55429.05 88888.00 2007-04-18 23:18:32.875 108 12321.90 49.35 55429.05 88888.00 2007-04-18 23:18:33.000 108 12321.98 49.35 55429.07 88888.00 2007-04-18 23:18:33.125 108 12321.98 49.38 55429.05 88888.00 2007-04-18 23:18:33.250 108 12321.95 49.35 55429.03 88888.00 2007-04-18 23:18:33.375 108 12322.02 49.33 55429.05 88888.00 2007-04-18 23:18:33.500 108 12322.05 49.38 55429.07 88888.00 2007-04-18 23:18:33.625 108 12322.05 49.42 55429.10 88888.00 2007-04-18 23:18:33.750 108 12322.12 49.42 55429.10 88888.00 2007-04-18 23:18:33.875 108 12322.10 49.42 55429.10 88888.00 2007-04-18 23:18:34.000 108 12322.15 49.42 55429.07 88888.00 2007-04-18 23:18:34.125 108 12322.17 49.42 55429.12 88888.00 2007-04-18 23:18:34.250 108 12322.02 49.42 55429.12 88888.00 2007-04-18 23:18:34.375 108 12322.00 49.48 55429.10 88888.00 2007-04-18 23:18:34.500 108 12322.00 49.42 55429.12 88888.00 2007-04-18 23:18:34.625 108 12321.98 49.42 55429.15 88888.00 2007-04-18 23:18:34.750 108 12321.98 49.40 55429.12 88888.00 2007-04-18 23:18:34.875 108 12321.92 49.42 55429.15 88888.00 2007-04-18 23:18:35.000 108 12321.95 49.45 55429.12 88888.00 2007-04-18 23:18:35.125 108 12322.02 49.45 55429.18 88888.00 2007-04-18 23:18:35.250 108 12322.02 49.38 55429.15 88888.00 2007-04-18 23:18:35.375 108 12322.08 49.38 55429.12 88888.00 2007-04-18 23:18:35.500 108 12322.10 49.40 55429.15 88888.00 2007-04-18 23:18:35.625 108 12322.10 49.40 55429.15 88888.00 2007-04-18 23:18:35.750 108 12322.12 49.42 55429.15 88888.00 2007-04-18 23:18:35.875 108 12322.12 49.45 55429.12 88888.00 2007-04-18 23:18:36.000 108 12322.05 49.42 55429.12 88888.00 2007-04-18 23:18:36.125 108 12322.08 49.48 55429.15 88888.00 2007-04-18 23:18:36.250 108 12322.15 49.45 55429.18 88888.00 2007-04-18 23:18:36.375 108 12322.25 49.45 55429.18 88888.00 2007-04-18 23:18:36.500 108 12322.25 49.45 55429.18 88888.00 2007-04-18 23:18:36.625 108 12322.20 49.48 55429.20 88888.00 2007-04-18 23:18:36.750 108 12322.15 49.48 55429.20 88888.00 2007-04-18 23:18:36.875 108 12322.15 49.48 55429.20 88888.00 2007-04-18 23:18:37.000 108 12322.20 49.42 55429.12 88888.00 2007-04-18 23:18:37.125 108 12322.27 49.40 55429.12 88888.00 2007-04-18 23:18:37.250 108 12322.30 49.40 55429.15 88888.00 2007-04-18 23:18:37.375 108 12322.30 49.40 55429.15 88888.00 2007-04-18 23:18:37.500 108 12322.23 49.42 55429.18 88888.00 2007-04-18 23:18:37.625 108 12322.25 49.40 55429.18 88888.00 2007-04-18 23:18:37.750 108 12322.20 49.42 55429.18 88888.00 2007-04-18 23:18:37.875 108 12322.25 49.50 55429.20 88888.00 2007-04-18 23:18:38.000 108 12322.27 49.45 55429.20 88888.00 2007-04-18 23:18:38.125 108 12322.25 49.42 55429.20 88888.00 2007-04-18 23:18:38.250 108 12322.23 49.38 55429.15 88888.00 2007-04-18 23:18:38.375 108 12322.30 49.40 55429.15 88888.00 2007-04-18 23:18:38.500 108 12322.33 49.42 55429.18 88888.00 2007-04-18 23:18:38.625 108 12322.30 49.38 55429.18 88888.00 2007-04-18 23:18:38.750 108 12322.30 49.38 55429.20 88888.00 2007-04-18 23:18:38.875 108 12322.33 49.40 55429.22 88888.00 2007-04-18 23:18:39.000 108 12322.35 49.40 55429.22 88888.00 2007-04-18 23:18:39.125 108 12322.33 49.45 55429.22 88888.00 2007-04-18 23:18:39.250 108 12322.27 49.48 55429.25 88888.00 2007-04-18 23:18:39.375 108 12322.27 49.45 55429.25 88888.00 2007-04-18 23:18:39.500 108 12322.27 49.45 55429.30 88888.00 2007-04-18 23:18:39.625 108 12322.30 49.48 55429.30 88888.00 2007-04-18 23:18:39.750 108 12322.30 49.45 55429.28 88888.00 2007-04-18 23:18:39.875 108 12322.30 49.45 55429.28 88888.00 2007-04-18 23:18:40.000 108 12322.33 49.45 55429.30 88888.00 2007-04-18 23:18:40.125 108 12322.35 49.42 55429.30 88888.00 2007-04-18 23:18:40.250 108 12322.27 49.38 55429.28 88888.00 2007-04-18 23:18:40.375 108 12322.30 49.35 55429.28 88888.00 2007-04-18 23:18:40.500 108 12322.30 49.35 55429.28 88888.00 2007-04-18 23:18:40.625 108 12322.38 49.40 55429.30 88888.00 2007-04-18 23:18:40.750 108 12322.38 49.48 55429.30 88888.00 2007-04-18 23:18:40.875 108 12322.33 49.45 55429.32 88888.00 2007-04-18 23:18:41.000 108 12322.33 49.40 55429.30 88888.00 2007-04-18 23:18:41.125 108 12322.33 49.33 55429.32 88888.00 2007-04-18 23:18:41.250 108 12322.27 49.30 55429.38 88888.00 2007-04-18 23:18:41.375 108 12322.40 49.40 55429.35 88888.00 2007-04-18 23:18:41.500 108 12322.38 49.40 55429.32 88888.00 2007-04-18 23:18:41.625 108 12322.38 49.40 55429.32 88888.00 2007-04-18 23:18:41.750 108 12322.38 49.35 55429.32 88888.00 2007-04-18 23:18:41.875 108 12322.38 49.35 55429.35 88888.00 2007-04-18 23:18:42.000 108 12322.38 49.33 55429.35 88888.00 2007-04-18 23:18:42.125 108 12322.33 49.33 55429.38 88888.00 2007-04-18 23:18:42.250 108 12322.25 49.33 55429.38 88888.00 2007-04-18 23:18:42.375 108 12322.33 49.33 55429.38 88888.00 2007-04-18 23:18:42.500 108 12322.35 49.33 55429.38 88888.00 2007-04-18 23:18:42.625 108 12322.40 49.35 55429.38 88888.00 2007-04-18 23:18:42.750 108 12322.45 49.38 55429.38 88888.00 2007-04-18 23:18:42.875 108 12322.40 49.33 55429.35 88888.00 2007-04-18 23:18:43.000 108 12322.35 49.35 55429.35 88888.00 2007-04-18 23:18:43.125 108 12322.45 49.38 55429.40 88888.00 2007-04-18 23:18:43.250 108 12322.45 49.42 55429.43 88888.00 2007-04-18 23:18:43.375 108 12322.40 49.35 55429.40 88888.00 2007-04-18 23:18:43.500 108 12322.38 49.30 55429.40 88888.00 2007-04-18 23:18:43.625 108 12322.38 49.27 55429.43 88888.00 2007-04-18 23:18:43.750 108 12322.38 49.25 55429.43 88888.00 2007-04-18 23:18:43.875 108 12322.42 49.30 55429.43 88888.00 2007-04-18 23:18:44.000 108 12322.45 49.27 55429.43 88888.00 2007-04-18 23:18:44.125 108 12322.45 49.30 55429.47 88888.00 2007-04-18 23:18:44.250 108 12322.45 49.27 55429.45 88888.00 2007-04-18 23:18:44.375 108 12322.48 49.30 55429.45 88888.00 2007-04-18 23:18:44.500 108 12322.45 49.27 55429.45 88888.00 2007-04-18 23:18:44.625 108 12322.45 49.30 55429.43 88888.00 2007-04-18 23:18:44.750 108 12322.50 49.33 55429.43 88888.00 2007-04-18 23:18:44.875 108 12322.50 49.38 55429.43 88888.00 2007-04-18 23:18:45.000 108 12322.48 49.38 55429.45 88888.00 2007-04-18 23:18:45.125 108 12322.48 49.33 55429.50 88888.00 2007-04-18 23:18:45.250 108 12322.45 49.25 55429.50 88888.00 2007-04-18 23:18:45.375 108 12322.48 49.27 55429.47 88888.00 2007-04-18 23:18:45.500 108 12322.50 49.33 55429.47 88888.00 2007-04-18 23:18:45.625 108 12322.50 49.33 55429.47 88888.00 2007-04-18 23:18:45.750 108 12322.45 49.25 55429.45 88888.00 2007-04-18 23:18:45.875 108 12322.48 49.25 55429.47 88888.00 2007-04-18 23:18:46.000 108 12322.50 49.33 55429.47 88888.00 2007-04-18 23:18:46.125 108 12322.50 49.33 55429.47 88888.00 2007-04-18 23:18:46.250 108 12322.48 49.27 55429.43 88888.00 2007-04-18 23:18:46.375 108 12322.45 49.25 55429.45 88888.00 2007-04-18 23:18:46.500 108 12322.42 49.25 55429.47 88888.00 2007-04-18 23:18:46.625 108 12322.40 49.23 55429.53 88888.00 2007-04-18 23:18:46.750 108 12322.42 49.25 55429.55 88888.00 2007-04-18 23:18:46.875 108 12322.45 49.27 55429.55 88888.00 2007-04-18 23:18:47.000 108 12322.42 49.30 55429.55 88888.00 2007-04-18 23:18:47.125 108 12322.45 49.30 55429.57 88888.00 2007-04-18 23:18:47.250 108 12322.40 49.25 55429.55 88888.00 2007-04-18 23:18:47.375 108 12322.42 49.25 55429.57 88888.00 2007-04-18 23:18:47.500 108 12322.52 49.25 55429.57 88888.00 2007-04-18 23:18:47.625 108 12322.58 49.23 55429.55 88888.00 2007-04-18 23:18:47.750 108 12322.62 49.23 55429.57 88888.00 2007-04-18 23:18:47.875 108 12322.60 49.23 55429.62 88888.00 2007-04-18 23:18:48.000 108 12322.58 49.23 55429.62 88888.00 2007-04-18 23:18:48.125 108 12322.52 49.23 55429.62 88888.00 2007-04-18 23:18:48.250 108 12322.55 49.15 55429.60 88888.00 2007-04-18 23:18:48.375 108 12322.55 49.12 55429.57 88888.00 2007-04-18 23:18:48.500 108 12322.52 49.15 55429.60 88888.00 2007-04-18 23:18:48.625 108 12322.52 49.17 55429.65 88888.00 2007-04-18 23:18:48.750 108 12322.58 49.23 55429.65 88888.00 2007-04-18 23:18:48.875 108 12322.60 49.20 55429.62 88888.00 2007-04-18 23:18:49.000 108 12322.60 49.20 55429.62 88888.00 2007-04-18 23:18:49.125 108 12322.58 49.17 55429.62 88888.00 2007-04-18 23:18:49.250 108 12322.55 49.15 55429.62 88888.00 2007-04-18 23:18:49.375 108 12322.55 49.17 55429.60 88888.00 2007-04-18 23:18:49.500 108 12322.60 49.17 55429.60 88888.00 2007-04-18 23:18:49.625 108 12322.62 49.20 55429.62 88888.00 2007-04-18 23:18:49.750 108 12322.60 49.20 55429.62 88888.00 2007-04-18 23:18:49.875 108 12322.50 49.15 55429.57 88888.00 2007-04-18 23:18:50.000 108 12322.55 49.23 55429.60 88888.00 2007-04-18 23:18:50.125 108 12322.60 49.27 55429.65 88888.00 2007-04-18 23:18:50.250 108 12322.55 49.23 55429.68 88888.00 2007-04-18 23:18:50.375 108 12322.52 49.20 55429.70 88888.00 2007-04-18 23:18:50.500 108 12322.52 49.20 55429.72 88888.00 2007-04-18 23:18:50.625 108 12322.55 49.20 55429.70 88888.00 2007-04-18 23:18:50.750 108 12322.52 49.23 55429.70 88888.00 2007-04-18 23:18:50.875 108 12322.50 49.20 55429.65 88888.00 2007-04-18 23:18:51.000 108 12322.52 49.20 55429.68 88888.00 2007-04-18 23:18:51.125 108 12322.60 49.17 55429.68 88888.00 2007-04-18 23:18:51.250 108 12322.45 49.15 55429.70 88888.00 2007-04-18 23:18:51.375 108 12322.50 49.23 55429.72 88888.00 2007-04-18 23:18:51.500 108 12322.50 49.23 55429.72 88888.00 2007-04-18 23:18:51.625 108 12322.52 49.15 55429.70 88888.00 2007-04-18 23:18:51.750 108 12322.52 49.05 55429.70 88888.00 2007-04-18 23:18:51.875 108 12322.55 49.08 55429.68 88888.00 2007-04-18 23:18:52.000 108 12322.52 49.10 55429.70 88888.00 2007-04-18 23:18:52.125 108 12322.50 49.10 55429.70 88888.00 2007-04-18 23:18:52.250 108 12322.55 49.08 55429.72 88888.00 2007-04-18 23:18:52.375 108 12322.60 49.15 55429.78 88888.00 2007-04-18 23:18:52.500 108 12322.55 49.12 55429.78 88888.00 2007-04-18 23:18:52.625 108 12322.55 49.10 55429.78 88888.00 2007-04-18 23:18:52.750 108 12322.58 49.12 55429.78 88888.00 2007-04-18 23:18:52.875 108 12322.58 49.10 55429.75 88888.00 2007-04-18 23:18:53.000 108 12322.60 49.15 55429.78 88888.00 2007-04-18 23:18:53.125 108 12322.48 49.10 55429.78 88888.00 2007-04-18 23:18:53.250 108 12322.55 49.12 55429.80 88888.00 2007-04-18 23:18:53.375 108 12322.62 49.20 55429.80 88888.00 2007-04-18 23:18:53.500 108 12322.58 49.15 55429.78 88888.00 2007-04-18 23:18:53.625 108 12322.60 49.15 55429.80 88888.00 2007-04-18 23:18:53.750 108 12322.67 49.15 55429.80 88888.00 2007-04-18 23:18:53.875 108 12322.67 49.15 55429.80 88888.00 2007-04-18 23:18:54.000 108 12322.65 49.17 55429.82 88888.00 2007-04-18 23:18:54.125 108 12322.62 49.17 55429.82 88888.00 2007-04-18 23:18:54.250 108 12322.60 49.12 55429.80 88888.00 2007-04-18 23:18:54.375 108 12322.65 49.12 55429.78 88888.00 2007-04-18 23:18:54.500 108 12322.65 49.15 55429.78 88888.00 2007-04-18 23:18:54.625 108 12322.62 49.15 55429.78 88888.00 2007-04-18 23:18:54.750 108 12322.65 49.15 55429.80 88888.00 2007-04-18 23:18:54.875 108 12322.62 49.10 55429.80 88888.00 2007-04-18 23:18:55.000 108 12322.67 49.10 55429.82 88888.00 2007-04-18 23:18:55.125 108 12322.75 49.10 55429.85 88888.00 2007-04-18 23:18:55.250 108 12322.77 49.17 55429.82 88888.00 2007-04-18 23:18:55.375 108 12322.83 49.15 55429.82 88888.00 2007-04-18 23:18:55.500 108 12322.80 49.00 55429.80 88888.00 2007-04-18 23:18:55.625 108 12322.75 49.02 55429.82 88888.00 2007-04-18 23:18:55.750 108 12322.75 49.10 55429.85 88888.00 2007-04-18 23:18:55.875 108 12322.77 49.15 55429.90 88888.00 2007-04-18 23:18:56.000 108 12322.73 49.08 55429.88 88888.00 2007-04-18 23:18:56.125 108 12322.67 49.08 55429.85 88888.00 2007-04-18 23:18:56.250 108 12322.77 49.10 55429.90 88888.00 2007-04-18 23:18:56.375 108 12322.77 49.10 55429.93 88888.00 2007-04-18 23:18:56.500 108 12322.67 49.15 55429.93 88888.00 2007-04-18 23:18:56.625 108 12322.70 49.10 55429.90 88888.00 2007-04-18 23:18:56.750 108 12322.75 49.08 55429.88 88888.00 2007-04-18 23:18:56.875 108 12322.73 49.10 55429.90 88888.00 2007-04-18 23:18:57.000 108 12322.73 49.17 55429.93 88888.00 2007-04-18 23:18:57.125 108 12322.73 49.15 55429.93 88888.00 2007-04-18 23:18:57.250 108 12322.70 49.08 55429.90 88888.00 2007-04-18 23:18:57.375 108 12322.83 49.12 55429.95 88888.00 2007-04-18 23:18:57.500 108 12322.92 49.20 55429.95 88888.00 2007-04-18 23:18:57.625 108 12322.92 49.15 55429.95 88888.00 2007-04-18 23:18:57.750 108 12322.88 49.08 55429.93 88888.00 2007-04-18 23:18:57.875 108 12322.80 49.05 55429.90 88888.00 2007-04-18 23:18:58.000 108 12322.77 49.02 55429.93 88888.00 2007-04-18 23:18:58.125 108 12322.75 49.05 55429.93 88888.00 2007-04-18 23:18:58.250 108 12322.77 49.15 55429.95 88888.00 2007-04-18 23:18:58.375 108 12322.83 49.20 55429.97 88888.00 2007-04-18 23:18:58.500 108 12322.85 49.20 55429.97 88888.00 2007-04-18 23:18:58.625 108 12322.85 49.17 55429.95 88888.00 2007-04-18 23:18:58.750 108 12322.83 49.17 55429.97 88888.00 2007-04-18 23:18:58.875 108 12322.75 49.15 55429.97 88888.00 2007-04-18 23:18:59.000 108 12322.75 49.10 55429.93 88888.00 2007-04-18 23:18:59.125 108 12322.77 49.15 55429.95 88888.00 2007-04-18 23:18:59.250 108 12322.83 49.12 55429.97 88888.00 2007-04-18 23:18:59.375 108 12322.90 49.12 55429.97 88888.00 2007-04-18 23:18:59.500 108 12322.90 49.20 55429.97 88888.00 2007-04-18 23:18:59.625 108 12322.88 49.23 55430.05 88888.00 2007-04-18 23:18:59.750 108 12322.88 49.20 55430.05 88888.00 2007-04-18 23:18:59.875 108 12322.80 49.15 55430.03 88888.00 2007-04-18 23:19:00.000 108 12322.83 49.10 55430.00 88888.00 2007-04-18 23:19:00.125 108 12322.88 49.15 55430.03 88888.00 2007-04-18 23:19:00.250 108 12322.85 49.15 55430.03 88888.00 2007-04-18 23:19:00.375 108 12322.85 49.15 55430.00 88888.00 2007-04-18 23:19:00.500 108 12322.75 49.10 55429.95 88888.00 2007-04-18 23:19:00.625 108 12322.73 49.00 55429.97 88888.00 2007-04-18 23:19:00.750 108 12322.73 48.98 55429.97 88888.00 2007-04-18 23:19:00.875 108 12322.73 49.08 55430.00 88888.00 2007-04-18 23:19:01.000 108 12322.80 49.15 55430.03 88888.00 2007-04-18 23:19:01.125 108 12322.83 49.15 55430.05 88888.00 2007-04-18 23:19:01.250 108 12322.80 49.17 55430.05 88888.00 2007-04-18 23:19:01.375 108 12322.83 49.17 55430.05 88888.00 2007-04-18 23:19:01.500 108 12322.75 49.08 55430.05 88888.00 2007-04-18 23:19:01.625 108 12322.77 49.10 55430.07 88888.00 2007-04-18 23:19:01.750 108 12322.85 49.15 55430.07 88888.00 2007-04-18 23:19:01.875 108 12322.83 49.17 55430.07 88888.00 2007-04-18 23:19:02.000 108 12322.80 49.10 55430.00 88888.00 2007-04-18 23:19:02.125 108 12322.88 49.12 55430.07 88888.00 2007-04-18 23:19:02.250 108 12322.90 49.15 55430.12 88888.00 2007-04-18 23:19:02.375 108 12322.90 49.15 55430.05 88888.00 2007-04-18 23:19:02.500 108 12322.88 49.15 55430.07 88888.00 2007-04-18 23:19:02.625 108 12322.85 49.15 55430.05 88888.00 2007-04-18 23:19:02.750 108 12322.75 49.10 55430.07 88888.00 2007-04-18 23:19:02.875 108 12322.73 49.12 55430.10 88888.00 2007-04-18 23:19:03.000 108 12322.85 49.17 55430.07 88888.00 2007-04-18 23:19:03.125 108 12322.90 49.20 55430.10 88888.00 2007-04-18 23:19:03.250 108 12322.88 49.20 55430.12 88888.00 2007-04-18 23:19:03.375 108 12322.95 49.15 55430.10 88888.00 2007-04-18 23:19:03.500 108 12322.95 49.17 55430.10 88888.00 2007-04-18 23:19:03.625 108 12322.95 49.17 55430.07 88888.00 2007-04-18 23:19:03.750 108 12322.83 49.12 55430.07 88888.00 2007-04-18 23:19:03.875 108 12322.85 49.17 55430.07 88888.00 2007-04-18 23:19:04.000 108 12322.90 49.17 55430.07 88888.00 2007-04-18 23:19:04.125 108 12322.92 49.12 55430.07 88888.00 2007-04-18 23:19:04.250 108 12322.88 49.12 55430.12 88888.00 2007-04-18 23:19:04.375 108 12322.92 49.17 55430.12 88888.00 2007-04-18 23:19:04.500 108 12323.00 49.23 55430.12 88888.00 2007-04-18 23:19:04.625 108 12323.00 49.23 55430.10 88888.00 2007-04-18 23:19:04.750 108 12323.00 49.23 55430.12 88888.00 2007-04-18 23:19:04.875 108 12322.95 49.27 55430.12 88888.00 2007-04-18 23:19:05.000 108 12322.92 49.20 55430.15 88888.00 2007-04-18 23:19:05.125 108 12322.98 49.20 55430.18 88888.00 2007-04-18 23:19:05.250 108 12322.95 49.25 55430.20 88888.00 2007-04-18 23:19:05.375 108 12322.92 49.20 55430.20 88888.00 2007-04-18 23:19:05.500 108 12322.92 49.20 55430.20 88888.00 2007-04-18 23:19:05.625 108 12322.92 49.20 55430.18 88888.00 2007-04-18 23:19:05.750 108 12322.98 49.25 55430.18 88888.00 2007-04-18 23:19:05.875 108 12322.95 49.25 55430.15 88888.00 2007-04-18 23:19:06.000 108 12322.98 49.20 55430.15 88888.00 2007-04-18 23:19:06.125 108 12322.98 49.17 55430.18 88888.00 2007-04-18 23:19:06.250 108 12322.98 49.23 55430.20 88888.00 2007-04-18 23:19:06.375 108 12322.98 49.23 55430.20 88888.00 2007-04-18 23:19:06.500 108 12322.95 49.20 55430.18 88888.00 2007-04-18 23:19:06.625 108 12322.95 49.20 55430.18 88888.00 2007-04-18 23:19:06.750 108 12322.92 49.20 55430.20 88888.00 2007-04-18 23:19:06.875 108 12322.98 49.23 55430.22 88888.00 2007-04-18 23:19:07.000 108 12322.95 49.23 55430.22 88888.00 2007-04-18 23:19:07.125 108 12322.95 49.20 55430.22 88888.00 2007-04-18 23:19:07.250 108 12322.90 49.12 55430.20 88888.00 2007-04-18 23:19:07.375 108 12322.92 49.23 55430.22 88888.00 2007-04-18 23:19:07.500 108 12323.05 49.27 55430.22 88888.00 2007-04-18 23:19:07.625 108 12323.05 49.27 55430.22 88888.00 2007-04-18 23:19:07.750 108 12323.02 49.25 55430.25 88888.00 2007-04-18 23:19:07.875 108 12323.02 49.27 55430.22 88888.00 2007-04-18 23:19:08.000 108 12323.02 49.25 55430.20 88888.00 2007-04-18 23:19:08.125 108 12322.95 49.27 55430.22 88888.00 2007-04-18 23:19:08.250 108 12322.98 49.23 55430.22 88888.00 2007-04-18 23:19:08.375 108 12323.02 49.27 55430.25 88888.00 2007-04-18 23:19:08.500 108 12323.05 49.27 55430.25 88888.00 2007-04-18 23:19:08.625 108 12323.00 49.20 55430.28 88888.00 2007-04-18 23:19:08.750 108 12323.05 49.23 55430.28 88888.00 2007-04-18 23:19:08.875 108 12323.10 49.27 55430.30 88888.00 2007-04-18 23:19:09.000 108 12323.10 49.25 55430.28 88888.00 2007-04-18 23:19:09.125 108 12323.08 49.20 55430.22 88888.00 2007-04-18 23:19:09.250 108 12323.02 49.23 55430.28 88888.00 2007-04-18 23:19:09.375 108 12323.02 49.23 55430.22 88888.00 2007-04-18 23:19:09.500 108 12323.02 49.23 55430.25 88888.00 2007-04-18 23:19:09.625 108 12323.05 49.23 55430.25 88888.00 2007-04-18 23:19:09.750 108 12323.10 49.27 55430.30 88888.00 2007-04-18 23:19:09.875 108 12323.12 49.27 55430.35 88888.00 2007-04-18 23:19:10.000 108 12323.10 49.25 55430.30 88888.00 2007-04-18 23:19:10.125 108 12323.12 49.25 55430.30 88888.00 2007-04-18 23:19:10.250 108 12323.12 49.25 55430.32 88888.00 2007-04-18 23:19:10.375 108 12323.05 49.23 55430.32 88888.00 2007-04-18 23:19:10.500 108 12323.02 49.20 55430.30 88888.00 2007-04-18 23:19:10.625 108 12323.12 49.25 55430.30 88888.00 2007-04-18 23:19:10.750 108 12323.12 49.27 55430.32 88888.00 2007-04-18 23:19:10.875 108 12323.10 49.30 55430.32 88888.00 2007-04-18 23:19:11.000 108 12323.15 49.33 55430.32 88888.00 2007-04-18 23:19:11.125 108 12323.20 49.35 55430.30 88888.00 2007-04-18 23:19:11.250 108 12323.15 49.23 55430.32 88888.00 2007-04-18 23:19:11.375 108 12323.23 49.23 55430.32 88888.00 2007-04-18 23:19:11.500 108 12323.27 49.25 55430.35 88888.00 2007-04-18 23:19:11.625 108 12323.30 49.25 55430.32 88888.00 2007-04-18 23:19:11.750 108 12323.27 49.27 55430.38 88888.00 2007-04-18 23:19:11.875 108 12323.25 49.27 55430.35 88888.00 2007-04-18 23:19:12.000 108 12323.23 49.27 55430.32 88888.00 2007-04-18 23:19:12.125 108 12323.17 49.25 55430.32 88888.00 2007-04-18 23:19:12.250 108 12323.20 49.25 55430.35 88888.00 2007-04-18 23:19:12.375 108 12323.23 49.27 55430.32 88888.00 2007-04-18 23:19:12.500 108 12323.20 49.23 55430.35 88888.00 2007-04-18 23:19:12.625 108 12323.25 49.25 55430.32 88888.00 2007-04-18 23:19:12.750 108 12323.33 49.33 55430.38 88888.00 2007-04-18 23:19:12.875 108 12323.33 49.33 55430.40 88888.00 2007-04-18 23:19:13.000 108 12323.25 49.27 55430.38 88888.00 2007-04-18 23:19:13.125 108 12323.20 49.30 55430.40 88888.00 2007-04-18 23:19:13.250 108 12323.20 49.27 55430.38 88888.00 2007-04-18 23:19:13.375 108 12323.23 49.30 55430.38 88888.00 2007-04-18 23:19:13.500 108 12323.25 49.33 55430.43 88888.00 2007-04-18 23:19:13.625 108 12323.23 49.27 55430.38 88888.00 2007-04-18 23:19:13.750 108 12323.30 49.33 55430.38 88888.00 2007-04-18 23:19:13.875 108 12323.35 49.30 55430.38 88888.00 2007-04-18 23:19:14.000 108 12323.30 49.25 55430.38 88888.00 2007-04-18 23:19:14.125 108 12323.27 49.25 55430.40 88888.00 2007-04-18 23:19:14.250 108 12323.38 49.30 55430.43 88888.00 2007-04-18 23:19:14.375 108 12323.42 49.33 55430.43 88888.00 2007-04-18 23:19:14.500 108 12323.38 49.27 55430.43 88888.00 2007-04-18 23:19:14.625 108 12323.38 49.33 55430.43 88888.00 2007-04-18 23:19:14.750 108 12323.35 49.30 55430.45 88888.00 2007-04-18 23:19:14.875 108 12323.30 49.27 55430.45 88888.00 2007-04-18 23:19:15.000 108 12323.33 49.33 55430.45 88888.00 2007-04-18 23:19:15.125 108 12323.38 49.35 55430.47 88888.00 2007-04-18 23:19:15.250 108 12323.35 49.25 55430.43 88888.00 2007-04-18 23:19:15.375 108 12323.33 49.23 55430.40 88888.00 2007-04-18 23:19:15.500 108 12323.35 49.30 55430.43 88888.00 2007-04-18 23:19:15.625 108 12323.33 49.35 55430.43 88888.00 2007-04-18 23:19:15.750 108 12323.38 49.35 55430.43 88888.00 2007-04-18 23:19:15.875 108 12323.35 49.30 55430.43 88888.00 2007-04-18 23:19:16.000 108 12323.35 49.25 55430.43 88888.00 2007-04-18 23:19:16.125 108 12323.42 49.30 55430.45 88888.00 2007-04-18 23:19:16.250 108 12323.42 49.23 55430.43 88888.00 2007-04-18 23:19:16.375 108 12323.45 49.17 55430.40 88888.00 2007-04-18 23:19:16.500 108 12323.48 49.27 55430.43 88888.00 2007-04-18 23:19:16.625 108 12323.50 49.33 55430.45 88888.00 2007-04-18 23:19:16.750 108 12323.50 49.33 55430.43 88888.00 2007-04-18 23:19:16.875 108 12323.48 49.30 55430.40 88888.00 2007-04-18 23:19:17.000 108 12323.50 49.33 55430.43 88888.00 2007-04-18 23:19:17.125 108 12323.50 49.27 55430.45 88888.00 2007-04-18 23:19:17.250 108 12323.58 49.27 55430.47 88888.00 2007-04-18 23:19:17.375 108 12323.60 49.25 55430.43 88888.00 2007-04-18 23:19:17.500 108 12323.50 49.25 55430.43 88888.00 2007-04-18 23:19:17.625 108 12323.52 49.27 55430.47 88888.00 2007-04-18 23:19:17.750 108 12323.48 49.27 55430.50 88888.00 2007-04-18 23:19:17.875 108 12323.45 49.25 55430.50 88888.00 2007-04-18 23:19:18.000 108 12323.40 49.27 55430.50 88888.00 2007-04-18 23:19:18.125 108 12323.42 49.27 55430.50 88888.00 2007-04-18 23:19:18.250 108 12323.48 49.25 55430.53 88888.00 2007-04-18 23:19:18.375 108 12323.52 49.27 55430.50 88888.00 2007-04-18 23:19:18.500 108 12323.55 49.27 55430.53 88888.00 2007-04-18 23:19:18.625 108 12323.55 49.30 55430.55 88888.00 2007-04-18 23:19:18.750 108 12323.52 49.33 55430.55 88888.00 2007-04-18 23:19:18.875 108 12323.62 49.35 55430.55 88888.00 2007-04-18 23:19:19.000 108 12323.65 49.27 55430.50 88888.00 2007-04-18 23:19:19.125 108 12323.62 49.25 55430.53 88888.00 2007-04-18 23:19:19.250 108 12323.58 49.20 55430.55 88888.00 2007-04-18 23:19:19.375 108 12323.65 49.25 55430.57 88888.00 2007-04-18 23:19:19.500 108 12323.67 49.27 55430.55 88888.00 2007-04-18 23:19:19.625 108 12323.67 49.30 55430.50 88888.00 2007-04-18 23:19:19.750 108 12323.62 49.33 55430.53 88888.00 2007-04-18 23:19:19.875 108 12323.62 49.33 55430.57 88888.00 2007-04-18 23:19:20.000 108 12323.60 49.33 55430.57 88888.00 2007-04-18 23:19:20.125 108 12323.62 49.25 55430.60 88888.00 2007-04-18 23:19:20.250 108 12323.62 49.30 55430.57 88888.00 2007-04-18 23:19:20.375 108 12323.62 49.27 55430.57 88888.00 2007-04-18 23:19:20.500 108 12323.52 49.20 55430.57 88888.00 2007-04-18 23:19:20.625 108 12323.48 49.20 55430.53 88888.00 2007-04-18 23:19:20.750 108 12323.55 49.25 55430.57 88888.00 2007-04-18 23:19:20.875 108 12323.62 49.30 55430.57 88888.00 2007-04-18 23:19:21.000 108 12323.67 49.25 55430.55 88888.00 2007-04-18 23:19:21.125 108 12323.65 49.25 55430.57 88888.00 2007-04-18 23:19:21.250 108 12323.58 49.23 55430.57 88888.00 2007-04-18 23:19:21.375 108 12323.55 49.20 55430.57 88888.00 2007-04-18 23:19:21.500 108 12323.62 49.23 55430.60 88888.00 2007-04-18 23:19:21.625 108 12323.55 49.20 55430.62 88888.00 2007-04-18 23:19:21.750 108 12323.55 49.23 55430.62 88888.00 2007-04-18 23:19:21.875 108 12323.58 49.20 55430.62 88888.00 2007-04-18 23:19:22.000 108 12323.58 49.23 55430.62 88888.00 2007-04-18 23:19:22.125 108 12323.65 49.25 55430.70 88888.00 2007-04-18 23:19:22.250 108 12323.65 49.15 55430.65 88888.00 2007-04-18 23:19:22.375 108 12323.60 49.15 55430.57 88888.00 2007-04-18 23:19:22.500 108 12323.55 49.12 55430.60 88888.00 2007-04-18 23:19:22.625 108 12323.65 49.17 55430.68 88888.00 2007-04-18 23:19:22.750 108 12323.80 49.17 55430.68 88888.00 2007-04-18 23:19:22.875 108 12323.83 49.23 55430.65 88888.00 2007-04-18 23:19:23.000 108 12323.67 49.15 55430.57 88888.00 2007-04-18 23:19:23.125 108 12323.60 49.08 55430.60 88888.00 2007-04-18 23:19:23.250 108 12323.65 49.10 55430.60 88888.00 2007-04-18 23:19:23.375 108 12323.77 49.12 55430.62 88888.00 2007-04-18 23:19:23.500 108 12323.80 49.20 55430.65 88888.00 2007-04-18 23:19:23.625 108 12323.83 49.23 55430.68 88888.00 2007-04-18 23:19:23.750 108 12323.83 49.17 55430.62 88888.00 2007-04-18 23:19:23.875 108 12323.80 49.17 55430.65 88888.00 2007-04-18 23:19:24.000 108 12323.85 49.20 55430.68 88888.00 2007-04-18 23:19:24.125 108 12323.88 49.25 55430.68 88888.00 2007-04-18 23:19:24.250 108 12323.77 49.10 55430.65 88888.00 2007-04-18 23:19:24.375 108 12323.70 49.08 55430.65 88888.00 2007-04-18 23:19:24.500 108 12323.67 49.15 55430.65 88888.00 2007-04-18 23:19:24.625 108 12323.80 49.25 55430.70 88888.00 2007-04-18 23:19:24.750 108 12323.83 49.15 55430.68 88888.00 2007-04-18 23:19:24.875 108 12323.80 49.12 55430.62 88888.00 2007-04-18 23:19:25.000 108 12323.83 49.15 55430.65 88888.00 2007-04-18 23:19:25.125 108 12323.85 49.15 55430.70 88888.00 2007-04-18 23:19:25.250 108 12323.77 49.10 55430.68 88888.00 2007-04-18 23:19:25.375 108 12323.83 49.10 55430.70 88888.00 2007-04-18 23:19:25.500 108 12323.83 49.10 55430.70 88888.00 2007-04-18 23:19:25.625 108 12323.80 49.12 55430.70 88888.00 2007-04-18 23:19:25.750 108 12323.85 49.15 55430.72 88888.00 2007-04-18 23:19:25.875 108 12323.85 49.08 55430.68 88888.00 2007-04-18 23:19:26.000 108 12323.73 49.05 55430.70 88888.00 2007-04-18 23:19:26.125 108 12323.73 49.08 55430.68 88888.00 2007-04-18 23:19:26.250 108 12323.73 49.05 55430.70 88888.00 2007-04-18 23:19:26.375 108 12323.73 49.10 55430.72 88888.00 2007-04-18 23:19:26.500 108 12323.80 49.10 55430.72 88888.00 2007-04-18 23:19:26.625 108 12323.77 49.10 55430.72 88888.00 2007-04-18 23:19:26.750 108 12323.70 49.08 55430.72 88888.00 2007-04-18 23:19:26.875 108 12323.70 49.02 55430.78 88888.00 2007-04-18 23:19:27.000 108 12323.70 49.10 55430.80 88888.00 2007-04-18 23:19:27.125 108 12323.70 49.08 55430.80 88888.00 2007-04-18 23:19:27.250 108 12323.70 49.05 55430.82 88888.00 2007-04-18 23:19:27.375 108 12323.75 49.10 55430.80 88888.00 2007-04-18 23:19:27.500 108 12323.80 49.12 55430.80 88888.00 2007-04-18 23:19:27.625 108 12323.80 49.08 55430.80 88888.00 2007-04-18 23:19:27.750 108 12323.77 49.05 55430.80 88888.00 2007-04-18 23:19:27.875 108 12323.77 49.10 55430.80 88888.00 2007-04-18 23:19:28.000 108 12323.77 49.10 55430.82 88888.00 2007-04-18 23:19:28.125 108 12323.77 49.08 55430.80 88888.00 2007-04-18 23:19:28.250 108 12323.83 49.08 55430.85 88888.00 2007-04-18 23:19:28.375 108 12323.85 49.08 55430.82 88888.00 2007-04-18 23:19:28.500 108 12323.90 49.02 55430.82 88888.00 2007-04-18 23:19:28.625 108 12323.88 49.02 55430.82 88888.00 2007-04-18 23:19:28.750 108 12323.85 49.05 55430.82 88888.00 2007-04-18 23:19:28.875 108 12323.85 49.00 55430.82 88888.00 2007-04-18 23:19:29.000 108 12323.85 48.98 55430.82 88888.00 2007-04-18 23:19:29.125 108 12323.85 48.92 55430.80 88888.00 2007-04-18 23:19:29.250 108 12323.80 48.95 55430.78 88888.00 2007-04-18 23:19:29.375 108 12323.80 49.00 55430.80 88888.00 2007-04-18 23:19:29.500 108 12323.83 48.98 55430.82 88888.00 2007-04-18 23:19:29.625 108 12323.83 48.92 55430.85 88888.00 2007-04-18 23:19:29.750 108 12323.80 48.90 55430.85 88888.00 2007-04-18 23:19:29.875 108 12323.83 49.00 55430.85 88888.00 2007-04-18 23:19:30.000 108 12323.83 48.98 55430.82 88888.00 2007-04-18 23:19:30.125 108 12323.85 48.95 55430.85 88888.00 2007-04-18 23:19:30.250 108 12323.83 48.98 55430.82 88888.00 2007-04-18 23:19:30.375 108 12323.90 49.00 55430.85 88888.00 2007-04-18 23:19:30.500 108 12323.95 48.98 55430.88 88888.00 2007-04-18 23:19:30.625 108 12323.95 48.95 55430.88 88888.00 2007-04-18 23:19:30.750 108 12323.88 48.95 55430.88 88888.00 2007-04-18 23:19:30.875 108 12323.88 48.92 55430.88 88888.00 2007-04-18 23:19:31.000 108 12323.83 48.88 55430.88 88888.00 2007-04-18 23:19:31.125 108 12323.80 48.85 55430.88 88888.00 2007-04-18 23:19:31.250 108 12323.80 48.92 55430.90 88888.00 2007-04-18 23:19:31.375 108 12323.92 48.92 55430.93 88888.00 2007-04-18 23:19:31.500 108 12323.95 48.98 55430.93 88888.00 2007-04-18 23:19:31.625 108 12324.00 49.00 55430.93 88888.00 2007-04-18 23:19:31.750 108 12323.95 48.88 55430.90 88888.00 2007-04-18 23:19:31.875 108 12323.88 48.80 55430.90 88888.00 2007-04-18 23:19:32.000 108 12323.88 48.85 55430.95 88888.00 2007-04-18 23:19:32.125 108 12323.90 48.92 55430.97 88888.00 2007-04-18 23:19:32.250 108 12323.85 48.88 55430.95 88888.00 2007-04-18 23:19:32.375 108 12323.85 48.88 55430.93 88888.00 2007-04-18 23:19:32.500 108 12323.85 48.85 55430.90 88888.00 2007-04-18 23:19:32.625 108 12323.92 48.85 55430.95 88888.00 2007-04-18 23:19:32.750 108 12324.00 48.90 55430.97 88888.00 2007-04-18 23:19:32.875 108 12324.00 48.90 55430.97 88888.00 2007-04-18 23:19:33.000 108 12323.95 48.85 55430.95 88888.00 2007-04-18 23:19:33.125 108 12323.92 48.88 55430.93 88888.00 2007-04-18 23:19:33.250 108 12323.98 48.90 55430.95 88888.00 2007-04-18 23:19:33.375 108 12323.98 48.85 55430.97 88888.00 2007-04-18 23:19:33.500 108 12323.98 48.85 55430.97 88888.00 2007-04-18 23:19:33.625 108 12324.02 48.90 55431.00 88888.00 2007-04-18 23:19:33.750 108 12324.05 48.90 55430.97 88888.00 2007-04-18 23:19:33.875 108 12324.00 48.85 55430.97 88888.00 2007-04-18 23:19:34.000 108 12324.00 48.85 55431.00 88888.00 2007-04-18 23:19:34.125 108 12324.00 48.85 55431.03 88888.00 2007-04-18 23:19:34.250 108 12324.00 48.83 55431.03 88888.00 2007-04-18 23:19:34.375 108 12324.00 48.80 55431.03 88888.00 2007-04-18 23:19:34.500 108 12324.00 48.83 55431.03 88888.00 2007-04-18 23:19:34.625 108 12324.02 48.83 55431.00 88888.00 2007-04-18 23:19:34.750 108 12324.08 48.83 55430.97 88888.00 2007-04-18 23:19:34.875 108 12324.08 48.83 55431.00 88888.00 2007-04-18 23:19:35.000 108 12324.00 48.80 55431.00 88888.00 2007-04-18 23:19:35.125 108 12324.00 48.85 55431.00 88888.00 2007-04-18 23:19:35.250 108 12323.98 48.95 55431.05 88888.00 2007-04-18 23:19:35.375 108 12323.98 48.90 55431.05 88888.00 2007-04-18 23:19:35.500 108 12323.90 48.83 55431.05 88888.00 2007-04-18 23:19:35.625 108 12323.90 48.77 55431.03 88888.00 2007-04-18 23:19:35.750 108 12323.95 48.83 55431.03 88888.00 2007-04-18 23:19:35.875 108 12324.00 48.83 55431.03 88888.00 2007-04-18 23:19:36.000 108 12323.98 48.83 55431.03 88888.00 2007-04-18 23:19:36.125 108 12323.92 48.80 55431.00 88888.00 2007-04-18 23:19:36.250 108 12323.92 48.83 55431.03 88888.00 2007-04-18 23:19:36.375 108 12323.98 48.83 55431.03 88888.00 2007-04-18 23:19:36.500 108 12324.00 48.80 55431.00 88888.00 2007-04-18 23:19:36.625 108 12324.00 48.77 55431.00 88888.00 2007-04-18 23:19:36.750 108 12324.02 48.77 55431.05 88888.00 2007-04-18 23:19:36.875 108 12324.02 48.77 55431.07 88888.00 2007-04-18 23:19:37.000 108 12324.02 48.80 55431.07 88888.00 2007-04-18 23:19:37.125 108 12323.95 48.73 55431.03 88888.00 2007-04-18 23:19:37.250 108 12324.02 48.80 55431.07 88888.00 2007-04-18 23:19:37.375 108 12324.12 48.83 55431.12 88888.00 2007-04-18 23:19:37.500 108 12324.00 48.80 55431.10 88888.00 2007-04-18 23:19:37.625 108 12323.92 48.77 55431.05 88888.00 2007-04-18 23:19:37.750 108 12323.92 48.75 55431.03 88888.00 2007-04-18 23:19:37.875 108 12323.98 48.75 55431.05 88888.00 2007-04-18 23:19:38.000 108 12324.05 48.75 55431.07 88888.00 2007-04-18 23:19:38.125 108 12324.08 48.80 55431.10 88888.00 2007-04-18 23:19:38.250 108 12324.00 48.75 55431.07 88888.00 2007-04-18 23:19:38.375 108 12324.00 48.73 55431.05 88888.00 2007-04-18 23:19:38.500 108 12324.05 48.73 55431.07 88888.00 2007-04-18 23:19:38.625 108 12324.05 48.73 55431.07 88888.00 2007-04-18 23:19:38.750 108 12323.98 48.77 55431.10 88888.00 2007-04-18 23:19:38.875 108 12323.98 48.73 55431.10 88888.00 2007-04-18 23:19:39.000 108 12324.05 48.70 55431.12 88888.00 2007-04-18 23:19:39.125 108 12324.02 48.67 55431.10 88888.00 2007-04-18 23:19:39.250 108 12324.05 48.75 55431.12 88888.00 2007-04-18 23:19:39.375 108 12324.02 48.75 55431.12 88888.00 2007-04-18 23:19:39.500 108 12323.98 48.65 55431.10 88888.00 2007-04-18 23:19:39.625 108 12324.00 48.62 55431.15 88888.00 2007-04-18 23:19:39.750 108 12324.08 48.67 55431.15 88888.00 2007-04-18 23:19:39.875 108 12324.10 48.70 55431.10 88888.00 2007-04-18 23:19:40.000 108 12324.02 48.65 55431.10 88888.00 2007-04-18 23:19:40.125 108 12323.95 48.62 55431.07 88888.00 2007-04-18 23:19:40.250 108 12323.98 48.60 55431.12 88888.00 2007-04-18 23:19:40.375 108 12324.02 48.62 55431.15 88888.00 2007-04-18 23:19:40.500 108 12324.00 48.62 55431.18 88888.00 2007-04-18 23:19:40.625 108 12324.02 48.62 55431.18 88888.00 2007-04-18 23:19:40.750 108 12324.02 48.60 55431.15 88888.00 2007-04-18 23:19:40.875 108 12324.02 48.58 55431.15 88888.00 2007-04-18 23:19:41.000 108 12324.05 48.62 55431.18 88888.00 2007-04-18 23:19:41.125 108 12324.12 48.67 55431.20 88888.00 2007-04-18 23:19:41.250 108 12324.08 48.62 55431.18 88888.00 2007-04-18 23:19:41.375 108 12324.08 48.60 55431.20 88888.00 2007-04-18 23:19:41.500 108 12324.08 48.55 55431.18 88888.00 2007-04-18 23:19:41.625 108 12324.15 48.62 55431.20 88888.00 2007-04-18 23:19:41.750 108 12324.15 48.65 55431.22 88888.00 2007-04-18 23:19:41.875 108 12324.12 48.60 55431.25 88888.00 2007-04-18 23:19:42.000 108 12324.12 48.58 55431.22 88888.00 2007-04-18 23:19:42.125 108 12324.10 48.58 55431.25 88888.00 2007-04-18 23:19:42.250 108 12324.10 48.52 55431.20 88888.00 2007-04-18 23:19:42.375 108 12324.05 48.48 55431.18 88888.00 2007-04-18 23:19:42.500 108 12324.00 48.52 55431.20 88888.00 2007-04-18 23:19:42.625 108 12324.00 48.58 55431.22 88888.00 2007-04-18 23:19:42.750 108 12324.02 48.60 55431.25 88888.00 2007-04-18 23:19:42.875 108 12324.05 48.58 55431.22 88888.00 2007-04-18 23:19:43.000 108 12324.05 48.52 55431.18 88888.00 2007-04-18 23:19:43.125 108 12324.00 48.48 55431.20 88888.00 2007-04-18 23:19:43.250 108 12324.00 48.48 55431.20 88888.00 2007-04-18 23:19:43.375 108 12323.98 48.48 55431.20 88888.00 2007-04-18 23:19:43.500 108 12323.92 48.48 55431.20 88888.00 2007-04-18 23:19:43.625 108 12324.00 48.55 55431.20 88888.00 2007-04-18 23:19:43.750 108 12324.08 48.60 55431.22 88888.00 2007-04-18 23:19:43.875 108 12324.05 48.55 55431.22 88888.00 2007-04-18 23:19:44.000 108 12324.00 48.55 55431.22 88888.00 2007-04-18 23:19:44.125 108 12323.98 48.52 55431.25 88888.00 2007-04-18 23:19:44.250 108 12324.00 48.50 55431.25 88888.00 2007-04-18 23:19:44.375 108 12324.00 48.52 55431.25 88888.00 2007-04-18 23:19:44.500 108 12324.00 48.50 55431.28 88888.00 2007-04-18 23:19:44.625 108 12324.00 48.42 55431.25 88888.00 2007-04-18 23:19:44.750 108 12323.98 48.38 55431.20 88888.00 2007-04-18 23:19:44.875 108 12324.00 48.45 55431.22 88888.00 2007-04-18 23:19:45.000 108 12324.05 48.45 55431.22 88888.00 2007-04-18 23:19:45.125 108 12324.05 48.48 55431.25 88888.00 2007-04-18 23:19:45.250 108 12324.05 48.48 55431.25 88888.00 2007-04-18 23:19:45.375 108 12324.02 48.48 55431.28 88888.00 2007-04-18 23:19:45.500 108 12324.00 48.42 55431.28 88888.00 2007-04-18 23:19:45.625 108 12323.98 48.40 55431.28 88888.00 2007-04-18 23:19:45.750 108 12323.98 48.42 55431.25 88888.00 2007-04-18 23:19:45.875 108 12323.98 48.38 55431.25 88888.00 2007-04-18 23:19:46.000 108 12324.05 48.40 55431.28 88888.00 2007-04-18 23:19:46.125 108 12324.08 48.38 55431.28 88888.00 2007-04-18 23:19:46.250 108 12324.10 48.35 55431.25 88888.00 2007-04-18 23:19:46.375 108 12324.12 48.40 55431.25 88888.00 2007-04-18 23:19:46.500 108 12324.10 48.38 55431.28 88888.00 2007-04-18 23:19:46.625 108 12324.15 48.35 55431.28 88888.00 2007-04-18 23:19:46.750 108 12324.15 48.33 55431.25 88888.00 2007-04-18 23:19:46.875 108 12324.12 48.35 55431.30 88888.00 2007-04-18 23:19:47.000 108 12324.05 48.38 55431.30 88888.00 2007-04-18 23:19:47.125 108 12324.05 48.42 55431.35 88888.00 2007-04-18 23:19:47.250 108 12324.02 48.38 55431.35 88888.00 2007-04-18 23:19:47.375 108 12324.05 48.40 55431.32 88888.00 2007-04-18 23:19:47.500 108 12324.05 48.40 55431.30 88888.00 2007-04-18 23:19:47.625 108 12323.95 48.30 55431.28 88888.00 2007-04-18 23:19:47.750 108 12323.95 48.33 55431.32 88888.00 2007-04-18 23:19:47.875 108 12324.00 48.38 55431.32 88888.00 2007-04-18 23:19:48.000 108 12323.98 48.30 55431.30 88888.00 2007-04-18 23:19:48.125 108 12324.00 48.33 55431.38 88888.00 2007-04-18 23:19:48.250 108 12324.00 48.40 55431.40 88888.00 2007-04-18 23:19:48.375 108 12324.02 48.40 55431.38 88888.00 2007-04-18 23:19:48.500 108 12324.12 48.38 55431.38 88888.00 2007-04-18 23:19:48.625 108 12324.10 48.30 55431.35 88888.00 2007-04-18 23:19:48.750 108 12324.05 48.30 55431.35 88888.00 2007-04-18 23:19:48.875 108 12324.08 48.27 55431.32 88888.00 2007-04-18 23:19:49.000 108 12324.05 48.27 55431.35 88888.00 2007-04-18 23:19:49.125 108 12324.05 48.35 55431.40 88888.00 2007-04-18 23:19:49.250 108 12324.00 48.35 55431.40 88888.00 2007-04-18 23:19:49.375 108 12324.00 48.33 55431.38 88888.00 2007-04-18 23:19:49.500 108 12323.98 48.27 55431.38 88888.00 2007-04-18 23:19:49.625 108 12323.98 48.30 55431.40 88888.00 2007-04-18 23:19:49.750 108 12324.00 48.30 55431.43 88888.00 2007-04-18 23:19:49.875 108 12323.92 48.25 55431.40 88888.00 2007-04-18 23:19:50.000 108 12323.90 48.25 55431.35 88888.00 2007-04-18 23:19:50.125 108 12323.88 48.27 55431.38 88888.00 2007-04-18 23:19:50.250 108 12323.92 48.25 55431.38 88888.00 2007-04-18 23:19:50.375 108 12323.98 48.27 55431.40 88888.00 2007-04-18 23:19:50.500 108 12323.92 48.27 55431.38 88888.00 2007-04-18 23:19:50.625 108 12323.90 48.30 55431.40 88888.00 2007-04-18 23:19:50.750 108 12323.90 48.25 55431.40 88888.00 2007-04-18 23:19:50.875 108 12323.92 48.23 55431.38 88888.00 2007-04-18 23:19:51.000 108 12323.95 48.25 55431.40 88888.00 2007-04-18 23:19:51.125 108 12324.00 48.25 55431.43 88888.00 2007-04-18 23:19:51.250 108 12323.90 48.20 55431.45 88888.00 2007-04-18 23:19:51.375 108 12323.90 48.17 55431.45 88888.00 2007-04-18 23:19:51.500 108 12323.95 48.23 55431.45 88888.00 2007-04-18 23:19:51.625 108 12324.02 48.27 55431.45 88888.00 2007-04-18 23:19:51.750 108 12324.05 48.27 55431.45 88888.00 2007-04-18 23:19:51.875 108 12324.02 48.20 55431.43 88888.00 2007-04-18 23:19:52.000 108 12323.98 48.17 55431.45 88888.00 2007-04-18 23:19:52.125 108 12323.95 48.23 55431.47 88888.00 2007-04-18 23:19:52.250 108 12323.90 48.20 55431.50 88888.00 2007-04-18 23:19:52.375 108 12323.90 48.20 55431.50 88888.00 2007-04-18 23:19:52.500 108 12323.88 48.15 55431.47 88888.00 2007-04-18 23:19:52.625 108 12323.92 48.23 55431.53 88888.00 2007-04-18 23:19:52.750 108 12323.88 48.20 55431.50 88888.00 2007-04-18 23:19:52.875 108 12323.85 48.17 55431.47 88888.00 2007-04-18 23:19:53.000 108 12323.83 48.15 55431.50 88888.00 2007-04-18 23:19:53.125 108 12323.88 48.20 55431.50 88888.00 2007-04-18 23:19:53.250 108 12323.85 48.17 55431.50 88888.00 2007-04-18 23:19:53.375 108 12323.90 48.17 55431.50 88888.00 2007-04-18 23:19:53.500 108 12323.92 48.12 55431.50 88888.00 2007-04-18 23:19:53.625 108 12323.90 48.12 55431.50 88888.00 2007-04-18 23:19:53.750 108 12323.85 48.12 55431.50 88888.00 2007-04-18 23:19:53.875 108 12323.83 48.15 55431.50 88888.00 2007-04-18 23:19:54.000 108 12323.83 48.15 55431.50 88888.00 2007-04-18 23:19:54.125 108 12323.85 48.15 55431.55 88888.00 2007-04-18 23:19:54.250 108 12323.83 48.12 55431.57 88888.00 2007-04-18 23:19:54.375 108 12323.80 48.12 55431.57 88888.00 2007-04-18 23:19:54.500 108 12323.75 48.05 55431.55 88888.00 2007-04-18 23:19:54.625 108 12323.80 48.10 55431.55 88888.00 2007-04-18 23:19:54.750 108 12323.85 48.20 55431.60 88888.00 2007-04-18 23:19:54.875 108 12323.83 48.20 55431.60 88888.00 2007-04-18 23:19:55.000 108 12323.77 48.12 55431.53 88888.00 2007-04-18 23:19:55.125 108 12323.88 48.08 55431.50 88888.00 2007-04-18 23:19:55.250 108 12323.95 48.10 55431.55 88888.00 2007-04-18 23:19:55.375 108 12323.95 48.10 55431.57 88888.00 2007-04-18 23:19:55.500 108 12323.92 48.12 55431.60 88888.00 2007-04-18 23:19:55.625 108 12323.85 48.08 55431.57 88888.00 2007-04-18 23:19:55.750 108 12323.80 48.08 55431.60 88888.00 2007-04-18 23:19:55.875 108 12323.83 48.10 55431.60 88888.00 2007-04-18 23:19:56.000 108 12323.75 48.05 55431.57 88888.00 2007-04-18 23:19:56.125 108 12323.83 48.12 55431.60 88888.00 2007-04-18 23:19:56.250 108 12323.80 48.10 55431.62 88888.00 2007-04-18 23:19:56.375 108 12323.77 48.05 55431.60 88888.00 2007-04-18 23:19:56.500 108 12323.80 48.00 55431.60 88888.00 2007-04-18 23:19:56.625 108 12323.83 48.02 55431.60 88888.00 2007-04-18 23:19:56.750 108 12323.83 48.02 55431.60 88888.00 2007-04-18 23:19:56.875 108 12323.83 48.00 55431.60 88888.00 2007-04-18 23:19:57.000 108 12323.77 48.00 55431.62 88888.00 2007-04-18 23:19:57.125 108 12323.88 48.05 55431.65 88888.00 2007-04-18 23:19:57.250 108 12323.80 48.02 55431.60 88888.00 2007-04-18 23:19:57.375 108 12323.75 48.05 55431.60 88888.00 2007-04-18 23:19:57.500 108 12323.73 48.02 55431.65 88888.00 2007-04-18 23:19:57.625 108 12323.73 47.95 55431.62 88888.00 2007-04-18 23:19:57.750 108 12323.70 47.90 55431.60 88888.00 2007-04-18 23:19:57.875 108 12323.70 47.98 55431.62 88888.00 2007-04-18 23:19:58.000 108 12323.75 48.00 55431.60 88888.00 2007-04-18 23:19:58.125 108 12323.73 48.02 55431.65 88888.00 2007-04-18 23:19:58.250 108 12323.73 47.98 55431.62 88888.00 2007-04-18 23:19:58.375 108 12323.75 48.00 55431.62 88888.00 2007-04-18 23:19:58.500 108 12323.70 48.00 55431.62 88888.00 2007-04-18 23:19:58.625 108 12323.67 47.95 55431.62 88888.00 2007-04-18 23:19:58.750 108 12323.65 47.90 55431.62 88888.00 2007-04-18 23:19:58.875 108 12323.62 47.90 55431.62 88888.00 2007-04-18 23:19:59.000 108 12323.67 47.90 55431.62 88888.00 2007-04-18 23:19:59.125 108 12323.75 47.92 55431.65 88888.00 2007-04-18 23:19:59.250 108 12323.70 47.90 55431.68 88888.00 2007-04-18 23:19:59.375 108 12323.73 47.92 55431.68 88888.00 2007-04-18 23:19:59.500 108 12323.77 47.92 55431.70 88888.00 2007-04-18 23:19:59.625 108 12323.77 47.92 55431.70 88888.00 2007-04-18 23:19:59.750 108 12323.67 47.92 55431.70 88888.00 2007-04-18 23:19:59.875 108 12323.65 47.98 55431.72 88888.00 2007-04-18 23:20:00.000 108 12323.60 47.90 55431.70 88888.00 2007-04-18 23:20:00.125 108 12323.60 47.85 55431.70 88888.00 2007-04-18 23:20:00.250 108 12323.65 47.80 55431.70 88888.00 2007-04-18 23:20:00.375 108 12323.75 47.83 55431.72 88888.00 2007-04-18 23:20:00.500 108 12323.80 47.88 55431.72 88888.00 2007-04-18 23:20:00.625 108 12323.73 47.88 55431.72 88888.00 2007-04-18 23:20:00.750 108 12323.70 47.90 55431.70 88888.00 2007-04-18 23:20:00.875 108 12323.67 47.88 55431.70 88888.00 2007-04-18 23:20:01.000 108 12323.67 47.85 55431.70 88888.00 2007-04-18 23:20:01.125 108 12323.65 47.90 55431.72 88888.00 2007-04-18 23:20:01.250 108 12323.62 47.83 55431.72 88888.00 2007-04-18 23:20:01.375 108 12323.67 47.85 55431.70 88888.00 2007-04-18 23:20:01.500 108 12323.70 47.85 55431.75 88888.00 2007-04-18 23:20:01.625 108 12323.65 47.90 55431.72 88888.00 2007-04-18 23:20:01.750 108 12323.65 47.95 55431.75 88888.00 2007-04-18 23:20:01.875 108 12323.65 47.88 55431.70 88888.00 2007-04-18 23:20:02.000 108 12323.65 47.80 55431.70 88888.00 2007-04-18 23:20:02.125 108 12323.60 47.75 55431.70 88888.00 2007-04-18 23:20:02.250 108 12323.52 47.77 55431.72 88888.00 2007-04-18 23:20:02.375 108 12323.55 47.80 55431.75 88888.00 2007-04-18 23:20:02.500 108 12323.60 47.83 55431.75 88888.00 2007-04-18 23:20:02.625 108 12323.60 47.83 55431.72 88888.00 2007-04-18 23:20:02.750 108 12323.52 47.80 55431.72 88888.00 2007-04-18 23:20:02.875 108 12323.52 47.83 55431.75 88888.00 2007-04-18 23:20:03.000 108 12323.58 47.83 55431.75 88888.00 2007-04-18 23:20:03.125 108 12323.55 47.77 55431.75 88888.00 2007-04-18 23:20:03.250 108 12323.52 47.80 55431.78 88888.00 2007-04-18 23:20:03.375 108 12323.58 47.83 55431.78 88888.00 2007-04-18 23:20:03.500 108 12323.50 47.83 55431.80 88888.00 2007-04-18 23:20:03.625 108 12323.50 47.83 55431.80 88888.00 2007-04-18 23:20:03.750 108 12323.55 47.80 55431.75 88888.00 2007-04-18 23:20:03.875 108 12323.50 47.77 55431.72 88888.00 2007-04-18 23:20:04.000 108 12323.48 47.70 55431.72 88888.00 2007-04-18 23:20:04.125 108 12323.45 47.75 55431.78 88888.00 2007-04-18 23:20:04.250 108 12323.48 47.77 55431.80 88888.00 2007-04-18 23:20:04.375 108 12323.55 47.80 55431.80 88888.00 2007-04-18 23:20:04.500 108 12323.55 47.75 55431.78 88888.00 2007-04-18 23:20:04.625 108 12323.52 47.75 55431.78 88888.00 2007-04-18 23:20:04.750 108 12323.52 47.77 55431.80 88888.00 2007-04-18 23:20:04.875 108 12323.48 47.80 55431.85 88888.00 2007-04-18 23:20:05.000 108 12323.42 47.75 55431.82 88888.00 2007-04-18 23:20:05.125 108 12323.45 47.75 55431.80 88888.00 2007-04-18 23:20:05.250 108 12323.45 47.75 55431.82 88888.00 2007-04-18 23:20:05.375 108 12323.45 47.75 55431.88 88888.00 2007-04-18 23:20:05.500 108 12323.48 47.75 55431.88 88888.00 2007-04-18 23:20:05.625 108 12323.50 47.80 55431.85 88888.00 2007-04-18 23:20:05.750 108 12323.48 47.77 55431.82 88888.00 2007-04-18 23:20:05.875 108 12323.48 47.73 55431.82 88888.00 2007-04-18 23:20:06.000 108 12323.50 47.75 55431.82 88888.00 2007-04-18 23:20:06.125 108 12323.60 47.83 55431.88 88888.00 2007-04-18 23:20:06.250 108 12323.50 47.75 55431.88 88888.00 2007-04-18 23:20:06.375 108 12323.52 47.75 55431.88 88888.00 2007-04-18 23:20:06.500 108 12323.50 47.77 55431.90 88888.00 2007-04-18 23:20:06.625 108 12323.40 47.80 55431.90 88888.00 2007-04-18 23:20:06.750 108 12323.40 47.77 55431.90 88888.00 2007-04-18 23:20:06.875 108 12323.40 47.75 55431.88 88888.00 2007-04-18 23:20:07.000 108 12323.42 47.70 55431.85 88888.00 2007-04-18 23:20:07.125 108 12323.45 47.65 55431.85 88888.00 2007-04-18 23:20:07.250 108 12323.38 47.70 55431.90 88888.00 2007-04-18 23:20:07.375 108 12323.35 47.73 55431.93 88888.00 2007-04-18 23:20:07.500 108 12323.33 47.70 55431.93 88888.00 2007-04-18 23:20:07.625 108 12323.30 47.73 55431.95 88888.00 2007-04-18 23:20:07.750 108 12323.30 47.67 55431.93 88888.00 2007-04-18 23:20:07.875 108 12323.35 47.70 55431.93 88888.00 2007-04-18 23:20:08.000 108 12323.42 47.73 55431.93 88888.00 2007-04-18 23:20:08.125 108 12323.35 47.65 55431.90 88888.00 2007-04-18 23:20:08.250 108 12323.30 47.67 55431.93 88888.00 2007-04-18 23:20:08.375 108 12323.30 47.65 55431.90 88888.00 2007-04-18 23:20:08.500 108 12323.33 47.67 55431.90 88888.00 2007-04-18 23:20:08.625 108 12323.40 47.75 55431.93 88888.00 2007-04-18 23:20:08.750 108 12323.38 47.73 55431.93 88888.00 2007-04-18 23:20:08.875 108 12323.30 47.67 55431.90 88888.00 2007-04-18 23:20:09.000 108 12323.27 47.70 55431.93 88888.00 2007-04-18 23:20:09.125 108 12323.35 47.73 55431.90 88888.00 2007-04-18 23:20:09.250 108 12323.35 47.70 55431.90 88888.00 2007-04-18 23:20:09.375 108 12323.40 47.67 55431.88 88888.00 2007-04-18 23:20:09.500 108 12323.38 47.65 55431.93 88888.00 2007-04-18 23:20:09.625 108 12323.35 47.67 55431.90 88888.00 2007-04-18 23:20:09.750 108 12323.33 47.73 55431.90 88888.00 2007-04-18 23:20:09.875 108 12323.35 47.73 55431.93 88888.00 2007-04-18 23:20:10.000 108 12323.38 47.73 55431.90 88888.00 2007-04-18 23:20:10.125 108 12323.38 47.73 55431.95 88888.00 2007-04-18 23:20:10.250 108 12323.33 47.70 55431.90 88888.00 2007-04-18 23:20:10.375 108 12323.27 47.67 55431.90 88888.00 2007-04-18 23:20:10.500 108 12323.25 47.65 55431.90 88888.00 2007-04-18 23:20:10.625 108 12323.20 47.67 55431.93 88888.00 2007-04-18 23:20:10.750 108 12323.17 47.65 55431.93 88888.00 2007-04-18 23:20:10.875 108 12323.15 47.62 55431.95 88888.00 2007-04-18 23:20:11.000 108 12323.20 47.67 55431.97 88888.00 2007-04-18 23:20:11.125 108 12323.17 47.70 55431.97 88888.00 2007-04-18 23:20:11.250 108 12323.15 47.73 55431.95 88888.00 2007-04-18 23:20:11.375 108 12323.20 47.73 55431.95 88888.00 2007-04-18 23:20:11.500 108 12323.17 47.67 55431.97 88888.00 2007-04-18 23:20:11.625 108 12323.23 47.70 55431.97 88888.00 2007-04-18 23:20:11.750 108 12323.25 47.67 55431.97 88888.00 2007-04-18 23:20:11.875 108 12323.23 47.62 55431.95 88888.00 2007-04-18 23:20:12.000 108 12323.25 47.67 55431.97 88888.00 2007-04-18 23:20:12.125 108 12323.23 47.67 55431.97 88888.00 2007-04-18 23:20:12.250 108 12323.23 47.73 55431.97 88888.00 2007-04-18 23:20:12.375 108 12323.20 47.73 55431.93 88888.00 2007-04-18 23:20:12.500 108 12323.17 47.67 55431.90 88888.00 2007-04-18 23:20:12.625 108 12323.17 47.60 55431.93 88888.00 2007-04-18 23:20:12.750 108 12323.23 47.65 55431.97 88888.00 2007-04-18 23:20:12.875 108 12323.23 47.65 55431.97 88888.00 2007-04-18 23:20:13.000 108 12323.25 47.65 55431.97 88888.00 2007-04-18 23:20:13.125 108 12323.20 47.67 55431.97 88888.00 2007-04-18 23:20:13.250 108 12323.12 47.70 55431.97 88888.00 2007-04-18 23:20:13.375 108 12323.15 47.70 55431.97 88888.00 2007-04-18 23:20:13.500 108 12323.12 47.67 55431.97 88888.00 2007-04-18 23:20:13.625 108 12323.05 47.58 55431.97 88888.00 2007-04-18 23:20:13.750 108 12323.15 47.67 55432.00 88888.00 2007-04-18 23:20:13.875 108 12323.20 47.70 55432.00 88888.00 2007-04-18 23:20:14.000 108 12323.20 47.65 55432.00 88888.00 2007-04-18 23:20:14.125 108 12323.23 47.70 55432.03 88888.00 2007-04-18 23:20:14.250 108 12323.15 47.73 55432.03 88888.00 2007-04-18 23:20:14.375 108 12323.10 47.70 55431.97 88888.00 2007-04-18 23:20:14.500 108 12323.15 47.65 55432.00 88888.00 2007-04-18 23:20:14.625 108 12323.15 47.65 55432.03 88888.00 2007-04-18 23:20:14.750 108 12323.02 47.65 55432.00 88888.00 2007-04-18 23:20:14.875 108 12322.98 47.62 55431.95 88888.00 2007-04-18 23:20:15.000 108 12323.12 47.62 55431.97 88888.00 2007-04-18 23:20:15.125 108 12323.17 47.60 55432.03 88888.00 2007-04-18 23:20:15.250 108 12323.10 47.60 55432.00 88888.00 2007-04-18 23:20:15.375 108 12323.08 47.60 55431.97 88888.00 2007-04-18 23:20:15.500 108 12323.00 47.55 55431.97 88888.00 2007-04-18 23:20:15.625 108 12323.05 47.55 55432.03 88888.00 2007-04-18 23:20:15.750 108 12323.10 47.55 55432.00 88888.00 2007-04-18 23:20:15.875 108 12323.05 47.55 55432.00 88888.00 2007-04-18 23:20:16.000 108 12323.02 47.60 55432.00 88888.00 2007-04-18 23:20:16.125 108 12323.10 47.67 55432.05 88888.00 2007-04-18 23:20:16.250 108 12323.12 47.70 55432.07 88888.00 2007-04-18 23:20:16.375 108 12323.15 47.67 55432.05 88888.00 2007-04-18 23:20:16.500 108 12323.15 47.67 55432.00 88888.00 2007-04-18 23:20:16.625 108 12323.15 47.73 55432.03 88888.00 2007-04-18 23:20:16.750 108 12323.10 47.67 55432.03 88888.00 2007-04-18 23:20:16.875 108 12323.10 47.67 55432.03 88888.00 2007-04-18 23:20:17.000 108 12323.12 47.65 55432.00 88888.00 2007-04-18 23:20:17.125 108 12323.10 47.67 55432.03 88888.00 2007-04-18 23:20:17.250 108 12323.05 47.62 55432.03 88888.00 2007-04-18 23:20:17.375 108 12323.08 47.67 55432.05 88888.00 2007-04-18 23:20:17.500 108 12323.10 47.67 55432.05 88888.00 2007-04-18 23:20:17.625 108 12323.05 47.67 55432.05 88888.00 2007-04-18 23:20:17.750 108 12323.08 47.73 55432.05 88888.00 2007-04-18 23:20:17.875 108 12323.08 47.65 55432.05 88888.00 2007-04-18 23:20:18.000 108 12323.02 47.62 55432.03 88888.00 2007-04-18 23:20:18.125 108 12323.00 47.62 55432.05 88888.00 2007-04-18 23:20:18.250 108 12322.98 47.70 55432.10 88888.00 2007-04-18 23:20:18.375 108 12322.98 47.70 55432.07 88888.00 2007-04-18 23:20:18.500 108 12323.05 47.65 55432.05 88888.00 2007-04-18 23:20:18.625 108 12323.02 47.60 55432.05 88888.00 2007-04-18 23:20:18.750 108 12322.95 47.62 55432.05 88888.00 2007-04-18 23:20:18.875 108 12322.92 47.62 55432.05 88888.00 2007-04-18 23:20:19.000 108 12322.92 47.62 55432.05 88888.00 2007-04-18 23:20:19.125 108 12323.00 47.62 55432.07 88888.00 2007-04-18 23:20:19.250 108 12322.92 47.62 55432.10 88888.00 2007-04-18 23:20:19.375 108 12322.88 47.60 55432.07 88888.00 2007-04-18 23:20:19.500 108 12322.88 47.62 55432.05 88888.00 2007-04-18 23:20:19.625 108 12322.92 47.62 55432.05 88888.00 2007-04-18 23:20:19.750 108 12322.95 47.62 55432.07 88888.00 2007-04-18 23:20:19.875 108 12322.98 47.65 55432.07 88888.00 2007-04-18 23:20:20.000 108 12322.95 47.67 55432.07 88888.00 2007-04-18 23:20:20.125 108 12322.85 47.62 55432.05 88888.00 2007-04-18 23:20:20.250 108 12322.80 47.55 55432.07 88888.00 2007-04-18 23:20:20.375 108 12322.85 47.60 55432.07 88888.00 2007-04-18 23:20:20.500 108 12322.88 47.62 55432.05 88888.00 2007-04-18 23:20:20.625 108 12322.88 47.62 55432.05 88888.00 2007-04-18 23:20:20.750 108 12322.90 47.62 55432.07 88888.00 2007-04-18 23:20:20.875 108 12322.83 47.60 55432.07 88888.00 2007-04-18 23:20:21.000 108 12322.80 47.58 55432.05 88888.00 2007-04-18 23:20:21.125 108 12322.85 47.60 55432.05 88888.00 2007-04-18 23:20:21.250 108 12322.85 47.60 55432.07 88888.00 2007-04-18 23:20:21.375 108 12322.90 47.55 55432.10 88888.00 2007-04-18 23:20:21.500 108 12322.88 47.52 55432.07 88888.00 2007-04-18 23:20:21.625 108 12322.88 47.52 55432.05 88888.00 2007-04-18 23:20:21.750 108 12322.85 47.55 55432.07 88888.00 2007-04-18 23:20:21.875 108 12322.88 47.58 55432.10 88888.00 2007-04-18 23:20:22.000 108 12322.85 47.55 55432.05 88888.00 2007-04-18 23:20:22.125 108 12322.88 47.55 55432.05 88888.00 2007-04-18 23:20:22.250 108 12322.90 47.58 55432.07 88888.00 2007-04-18 23:20:22.375 108 12322.85 47.60 55432.07 88888.00 2007-04-18 23:20:22.500 108 12322.90 47.62 55432.10 88888.00 2007-04-18 23:20:22.625 108 12322.92 47.62 55432.10 88888.00 2007-04-18 23:20:22.750 108 12322.95 47.62 55432.10 88888.00 2007-04-18 23:20:22.875 108 12322.90 47.58 55432.10 88888.00 2007-04-18 23:20:23.000 108 12322.80 47.50 55432.07 88888.00 2007-04-18 23:20:23.125 108 12322.75 47.50 55432.07 88888.00 2007-04-18 23:20:23.250 108 12322.83 47.55 55432.10 88888.00 2007-04-18 23:20:23.375 108 12322.85 47.58 55432.10 88888.00 2007-04-18 23:20:23.500 108 12322.80 47.55 55432.12 88888.00 2007-04-18 23:20:23.625 108 12322.73 47.52 55432.10 88888.00 2007-04-18 23:20:23.750 108 12322.73 47.52 55432.10 88888.00 2007-04-18 23:20:23.875 108 12322.67 47.52 55432.10 88888.00 2007-04-18 23:20:24.000 108 12322.67 47.52 55432.10 88888.00 2007-04-18 23:20:24.125 108 12322.67 47.58 55432.12 88888.00 2007-04-18 23:20:24.250 108 12322.58 47.58 55432.12 88888.00 2007-04-18 23:20:24.375 108 12322.60 47.55 55432.10 88888.00 2007-04-18 23:20:24.500 108 12322.70 47.52 55432.10 88888.00 2007-04-18 23:20:24.625 108 12322.75 47.48 55432.10 88888.00 2007-04-18 23:20:24.750 108 12322.73 47.50 55432.12 88888.00 2007-04-18 23:20:24.875 108 12322.75 47.50 55432.12 88888.00 2007-04-18 23:20:25.000 108 12322.62 47.45 55432.07 88888.00 2007-04-18 23:20:25.125 108 12322.55 47.50 55432.10 88888.00 2007-04-18 23:20:25.250 108 12322.60 47.55 55432.15 88888.00 2007-04-18 23:20:25.375 108 12322.60 47.55 55432.10 88888.00 2007-04-18 23:20:25.500 108 12322.60 47.55 55432.12 88888.00 2007-04-18 23:20:25.625 108 12322.62 47.58 55432.12 88888.00 2007-04-18 23:20:25.750 108 12322.58 47.52 55432.10 88888.00 2007-04-18 23:20:25.875 108 12322.58 47.55 55432.10 88888.00 2007-04-18 23:20:26.000 108 12322.73 47.58 55432.10 88888.00 2007-04-18 23:20:26.125 108 12322.65 47.55 55432.07 88888.00 2007-04-18 23:20:26.250 108 12322.60 47.52 55432.07 88888.00 2007-04-18 23:20:26.375 108 12322.65 47.55 55432.07 88888.00 2007-04-18 23:20:26.500 108 12322.62 47.58 55432.15 88888.00 2007-04-18 23:20:26.625 108 12322.67 47.60 55432.18 88888.00 2007-04-18 23:20:26.750 108 12322.65 47.58 55432.15 88888.00 2007-04-18 23:20:26.875 108 12322.65 47.60 55432.18 88888.00 2007-04-18 23:20:27.000 108 12322.58 47.55 55432.12 88888.00 2007-04-18 23:20:27.125 108 12322.58 47.52 55432.12 88888.00 2007-04-18 23:20:27.250 108 12322.60 47.52 55432.15 88888.00 2007-04-18 23:20:27.375 108 12322.60 47.52 55432.15 88888.00 2007-04-18 23:20:27.500 108 12322.55 47.52 55432.18 88888.00 2007-04-18 23:20:27.625 108 12322.58 47.52 55432.15 88888.00 2007-04-18 23:20:27.750 108 12322.58 47.52 55432.15 88888.00 2007-04-18 23:20:27.875 108 12322.60 47.52 55432.15 88888.00 2007-04-18 23:20:28.000 108 12322.67 47.50 55432.12 88888.00 2007-04-18 23:20:28.125 108 12322.65 47.55 55432.10 88888.00 2007-04-18 23:20:28.250 108 12322.55 47.48 55432.12 88888.00 2007-04-18 23:20:28.375 108 12322.52 47.50 55432.12 88888.00 2007-04-18 23:20:28.500 108 12322.60 47.58 55432.15 88888.00 2007-04-18 23:20:28.625 108 12322.67 47.55 55432.12 88888.00 2007-04-18 23:20:28.750 108 12322.58 47.48 55432.12 88888.00 2007-04-18 23:20:28.875 108 12322.50 47.52 55432.12 88888.00 2007-04-18 23:20:29.000 108 12322.50 47.52 55432.12 88888.00 2007-04-18 23:20:29.125 108 12322.50 47.52 55432.12 88888.00 2007-04-18 23:20:29.250 108 12322.48 47.48 55432.12 88888.00 2007-04-18 23:20:29.375 108 12322.55 47.50 55432.15 88888.00 2007-04-18 23:20:29.500 108 12322.50 47.48 55432.12 88888.00 2007-04-18 23:20:29.625 108 12322.42 47.45 55432.15 88888.00 2007-04-18 23:20:29.750 108 12322.48 47.45 55432.15 88888.00 2007-04-18 23:20:29.875 108 12322.48 47.40 55432.15 88888.00 2007-04-18 23:20:30.000 108 12322.45 47.38 55432.15 88888.00 2007-04-18 23:20:30.125 108 12322.50 47.42 55432.20 88888.00 2007-04-18 23:20:30.250 108 12322.50 47.48 55432.18 88888.00 2007-04-18 23:20:30.375 108 12322.48 47.50 55432.18 88888.00 2007-04-18 23:20:30.500 108 12322.50 47.48 55432.18 88888.00 2007-04-18 23:20:30.625 108 12322.50 47.50 55432.18 88888.00 2007-04-18 23:20:30.750 108 12322.52 47.50 55432.20 88888.00 2007-04-18 23:20:30.875 108 12322.48 47.50 55432.20 88888.00 2007-04-18 23:20:31.000 108 12322.40 47.42 55432.18 88888.00 2007-04-18 23:20:31.125 108 12322.38 47.42 55432.20 88888.00 2007-04-18 23:20:31.250 108 12322.40 47.42 55432.18 88888.00 2007-04-18 23:20:31.375 108 12322.45 47.45 55432.18 88888.00 2007-04-18 23:20:31.500 108 12322.38 47.48 55432.18 88888.00 2007-04-18 23:20:31.625 108 12322.38 47.45 55432.22 88888.00 2007-04-18 23:20:31.750 108 12322.42 47.45 55432.20 88888.00 2007-04-18 23:20:31.875 108 12322.38 47.45 55432.18 88888.00 2007-04-18 23:20:32.000 108 12322.30 47.42 55432.15 88888.00 2007-04-18 23:20:32.125 108 12322.33 47.50 55432.20 88888.00 2007-04-18 23:20:32.250 108 12322.33 47.50 55432.22 88888.00 2007-04-18 23:20:32.375 108 12322.35 47.50 55432.22 88888.00 2007-04-18 23:20:32.500 108 12322.33 47.48 55432.20 88888.00 2007-04-18 23:20:32.625 108 12322.27 47.45 55432.18 88888.00 2007-04-18 23:20:32.750 108 12322.25 47.42 55432.20 88888.00 2007-04-18 23:20:32.875 108 12322.25 47.42 55432.22 88888.00 2007-04-18 23:20:33.000 108 12322.27 47.48 55432.22 88888.00 2007-04-18 23:20:33.125 108 12322.33 47.42 55432.22 88888.00 2007-04-18 23:20:33.250 108 12322.35 47.38 55432.22 88888.00 2007-04-18 23:20:33.375 108 12322.33 47.38 55432.20 88888.00 2007-04-18 23:20:33.500 108 12322.25 47.42 55432.18 88888.00 2007-04-18 23:20:33.625 108 12322.27 47.45 55432.18 88888.00 2007-04-18 23:20:33.750 108 12322.27 47.40 55432.22 88888.00 2007-04-18 23:20:33.875 108 12322.23 47.38 55432.22 88888.00 2007-04-18 23:20:34.000 108 12322.27 47.33 55432.20 88888.00 2007-04-18 23:20:34.125 108 12322.35 47.35 55432.20 88888.00 2007-04-18 23:20:34.250 108 12322.27 47.42 55432.20 88888.00 2007-04-18 23:20:34.375 108 12322.27 47.45 55432.20 88888.00 2007-04-18 23:20:34.500 108 12322.35 47.42 55432.22 88888.00 2007-04-18 23:20:34.625 108 12322.33 47.38 55432.22 88888.00 2007-04-18 23:20:34.750 108 12322.27 47.40 55432.22 88888.00 2007-04-18 23:20:34.875 108 12322.30 47.40 55432.22 88888.00 2007-04-18 23:20:35.000 108 12322.25 47.38 55432.18 88888.00 2007-04-18 23:20:35.125 108 12322.25 47.35 55432.18 88888.00 2007-04-18 23:20:35.250 108 12322.25 47.38 55432.22 88888.00 2007-04-18 23:20:35.375 108 12322.30 47.40 55432.22 88888.00 2007-04-18 23:20:35.500 108 12322.23 47.35 55432.15 88888.00 2007-04-18 23:20:35.625 108 12322.33 47.42 55432.18 88888.00 2007-04-18 23:20:35.750 108 12322.33 47.48 55432.22 88888.00 2007-04-18 23:20:35.875 108 12322.33 47.40 55432.25 88888.00 2007-04-18 23:20:36.000 108 12322.35 47.42 55432.22 88888.00 2007-04-18 23:20:36.125 108 12322.35 47.40 55432.22 88888.00 2007-04-18 23:20:36.250 108 12322.30 47.40 55432.18 88888.00 2007-04-18 23:20:36.375 108 12322.30 47.40 55432.20 88888.00 2007-04-18 23:20:36.500 108 12322.30 47.40 55432.22 88888.00 2007-04-18 23:20:36.625 108 12322.25 47.38 55432.22 88888.00 2007-04-18 23:20:36.750 108 12322.20 47.35 55432.20 88888.00 2007-04-18 23:20:36.875 108 12322.23 47.38 55432.20 88888.00 2007-04-18 23:20:37.000 108 12322.25 47.38 55432.18 88888.00 2007-04-18 23:20:37.125 108 12322.27 47.40 55432.15 88888.00 2007-04-18 23:20:37.250 108 12322.25 47.38 55432.18 88888.00 2007-04-18 23:20:37.375 108 12322.20 47.33 55432.18 88888.00 2007-04-18 23:20:37.500 108 12322.15 47.35 55432.18 88888.00 2007-04-18 23:20:37.625 108 12322.10 47.33 55432.18 88888.00 2007-04-18 23:20:37.750 108 12322.12 47.35 55432.22 88888.00 2007-04-18 23:20:37.875 108 12322.12 47.38 55432.22 88888.00 2007-04-18 23:20:38.000 108 12322.15 47.40 55432.22 88888.00 2007-04-18 23:20:38.125 108 12322.15 47.35 55432.22 88888.00 2007-04-18 23:20:38.250 108 12322.08 47.33 55432.20 88888.00 2007-04-18 23:20:38.375 108 12322.10 47.33 55432.20 88888.00 2007-04-18 23:20:38.500 108 12322.12 47.35 55432.22 88888.00 2007-04-18 23:20:38.625 108 12322.17 47.40 55432.22 88888.00 2007-04-18 23:20:38.750 108 12322.20 47.45 55432.22 88888.00 2007-04-18 23:20:38.875 108 12322.15 47.35 55432.22 88888.00 2007-04-18 23:20:39.000 108 12322.12 47.30 55432.22 88888.00 2007-04-18 23:20:39.125 108 12322.20 47.33 55432.22 88888.00 2007-04-18 23:20:39.250 108 12322.30 47.33 55432.22 88888.00 2007-04-18 23:20:39.375 108 12322.25 47.30 55432.18 88888.00 2007-04-18 23:20:39.500 108 12322.17 47.30 55432.20 88888.00 2007-04-18 23:20:39.625 108 12322.15 47.30 55432.20 88888.00 2007-04-18 23:20:39.750 108 12322.17 47.30 55432.22 88888.00 2007-04-18 23:20:39.875 108 12322.17 47.35 55432.22 88888.00 2007-04-18 23:20:40.000 108 12322.12 47.33 55432.22 88888.00 2007-04-18 23:20:40.125 108 12322.17 47.38 55432.20 88888.00 2007-04-18 23:20:40.250 108 12322.15 47.33 55432.22 88888.00 2007-04-18 23:20:40.375 108 12322.15 47.33 55432.20 88888.00 2007-04-18 23:20:40.500 108 12322.15 47.30 55432.22 88888.00 2007-04-18 23:20:40.625 108 12322.17 47.30 55432.22 88888.00 2007-04-18 23:20:40.750 108 12322.12 47.33 55432.22 88888.00 2007-04-18 23:20:40.875 108 12322.08 47.25 55432.20 88888.00 2007-04-18 23:20:41.000 108 12322.05 47.20 55432.18 88888.00 2007-04-18 23:20:41.125 108 12322.08 47.25 55432.22 88888.00 2007-04-18 23:20:41.250 108 12322.02 47.25 55432.20 88888.00 2007-04-18 23:20:41.375 108 12322.05 47.30 55432.18 88888.00 2007-04-18 23:20:41.500 108 12322.10 47.38 55432.22 88888.00 2007-04-18 23:20:41.625 108 12322.10 47.35 55432.22 88888.00 2007-04-18 23:20:41.750 108 12322.15 47.30 55432.25 88888.00 2007-04-18 23:20:41.875 108 12322.12 47.27 55432.22 88888.00 2007-04-18 23:20:42.000 108 12322.12 47.30 55432.22 88888.00 2007-04-18 23:20:42.125 108 12322.08 47.30 55432.22 88888.00 2007-04-18 23:20:42.250 108 12322.00 47.30 55432.22 88888.00 2007-04-18 23:20:42.375 108 12322.08 47.25 55432.25 88888.00 2007-04-18 23:20:42.500 108 12322.15 47.27 55432.22 88888.00 2007-04-18 23:20:42.625 108 12322.10 47.30 55432.22 88888.00 2007-04-18 23:20:42.750 108 12322.00 47.30 55432.22 88888.00 2007-04-18 23:20:42.875 108 12321.92 47.25 55432.22 88888.00 2007-04-18 23:20:43.000 108 12321.95 47.25 55432.25 88888.00 2007-04-18 23:20:43.125 108 12322.00 47.25 55432.25 88888.00 2007-04-18 23:20:43.250 108 12321.95 47.25 55432.25 88888.00 2007-04-18 23:20:43.375 108 12321.85 47.25 55432.20 88888.00 2007-04-18 23:20:43.500 108 12321.90 47.30 55432.20 88888.00 2007-04-18 23:20:43.625 108 12321.88 47.27 55432.20 88888.00 2007-04-18 23:20:43.750 108 12321.88 47.23 55432.18 88888.00 2007-04-18 23:20:43.875 108 12321.90 47.23 55432.18 88888.00 2007-04-18 23:20:44.000 108 12322.00 47.25 55432.22 88888.00 2007-04-18 23:20:44.125 108 12321.95 47.30 55432.28 88888.00 2007-04-18 23:20:44.250 108 12321.88 47.27 55432.25 88888.00 2007-04-18 23:20:44.375 108 12321.83 47.23 55432.25 88888.00 2007-04-18 23:20:44.500 108 12321.90 47.23 55432.22 88888.00 2007-04-18 23:20:44.625 108 12322.00 47.33 55432.22 88888.00 2007-04-18 23:20:44.750 108 12321.95 47.33 55432.28 88888.00 2007-04-18 23:20:44.875 108 12322.00 47.30 55432.30 88888.00 2007-04-18 23:20:45.000 108 12322.00 47.33 55432.22 88888.00 2007-04-18 23:20:45.125 108 12321.92 47.25 55432.22 88888.00 2007-04-18 23:20:45.250 108 12321.88 47.23 55432.22 88888.00 2007-04-18 23:20:45.375 108 12321.92 47.30 55432.25 88888.00 2007-04-18 23:20:45.500 108 12321.90 47.30 55432.20 88888.00 2007-04-18 23:20:45.625 108 12321.88 47.27 55432.22 88888.00 2007-04-18 23:20:45.750 108 12321.90 47.25 55432.25 88888.00 2007-04-18 23:20:45.875 108 12321.88 47.25 55432.25 88888.00 2007-04-18 23:20:46.000 108 12321.83 47.25 55432.20 88888.00 2007-04-18 23:20:46.125 108 12321.85 47.23 55432.22 88888.00 2007-04-18 23:20:46.250 108 12321.90 47.23 55432.22 88888.00 2007-04-18 23:20:46.375 108 12321.95 47.27 55432.22 88888.00 2007-04-18 23:20:46.500 108 12321.92 47.33 55432.22 88888.00 2007-04-18 23:20:46.625 108 12321.88 47.25 55432.25 88888.00 2007-04-18 23:20:46.750 108 12321.95 47.25 55432.25 88888.00 2007-04-18 23:20:46.875 108 12321.90 47.23 55432.22 88888.00 2007-04-18 23:20:47.000 108 12321.83 47.25 55432.20 88888.00 2007-04-18 23:20:47.125 108 12321.80 47.25 55432.20 88888.00 2007-04-18 23:20:47.250 108 12321.77 47.25 55432.22 88888.00 2007-04-18 23:20:47.375 108 12321.83 47.23 55432.20 88888.00 2007-04-18 23:20:47.500 108 12321.85 47.17 55432.18 88888.00 2007-04-18 23:20:47.625 108 12321.85 47.25 55432.15 88888.00 2007-04-18 23:20:47.750 108 12321.83 47.27 55432.18 88888.00 2007-04-18 23:20:47.875 108 12321.83 47.23 55432.20 88888.00 2007-04-18 23:20:48.000 108 12321.85 47.30 55432.22 88888.00 2007-04-18 23:20:48.125 108 12321.80 47.25 55432.20 88888.00 2007-04-18 23:20:48.250 108 12321.77 47.17 55432.15 88888.00 2007-04-18 23:20:48.375 108 12321.80 47.17 55432.15 88888.00 2007-04-18 23:20:48.500 108 12321.77 47.20 55432.18 88888.00 2007-04-18 23:20:48.625 108 12321.80 47.27 55432.20 88888.00 2007-04-18 23:20:48.750 108 12321.88 47.30 55432.25 88888.00 2007-04-18 23:20:48.875 108 12321.85 47.30 55432.22 88888.00 2007-04-18 23:20:49.000 108 12321.85 47.27 55432.20 88888.00 2007-04-18 23:20:49.125 108 12321.85 47.27 55432.25 88888.00 2007-04-18 23:20:49.250 108 12321.80 47.25 55432.25 88888.00 2007-04-18 23:20:49.375 108 12321.77 47.25 55432.20 88888.00 2007-04-18 23:20:49.500 108 12321.80 47.27 55432.20 88888.00 2007-04-18 23:20:49.625 108 12321.80 47.25 55432.22 88888.00 2007-04-18 23:20:49.750 108 12321.80 47.27 55432.22 88888.00 2007-04-18 23:20:49.875 108 12321.80 47.38 55432.25 88888.00 2007-04-18 23:20:50.000 108 12321.75 47.30 55432.22 88888.00 2007-04-18 23:20:50.125 108 12321.77 47.27 55432.22 88888.00 2007-04-18 23:20:50.250 108 12321.85 47.27 55432.22 88888.00 2007-04-18 23:20:50.375 108 12321.88 47.27 55432.22 88888.00 2007-04-18 23:20:50.500 108 12321.85 47.27 55432.18 88888.00 2007-04-18 23:20:50.625 108 12321.83 47.25 55432.20 88888.00 2007-04-18 23:20:50.750 108 12321.77 47.23 55432.20 88888.00 2007-04-18 23:20:50.875 108 12321.80 47.23 55432.25 88888.00 2007-04-18 23:20:51.000 108 12321.90 47.23 55432.22 88888.00 2007-04-18 23:20:51.125 108 12321.75 47.23 55432.18 88888.00 2007-04-18 23:20:51.250 108 12321.62 47.25 55432.18 88888.00 2007-04-18 23:20:51.375 108 12321.67 47.27 55432.18 88888.00 2007-04-18 23:20:51.500 108 12321.67 47.27 55432.20 88888.00 2007-04-18 23:20:51.625 108 12321.75 47.27 55432.22 88888.00 2007-04-18 23:20:51.750 108 12321.73 47.25 55432.25 88888.00 2007-04-18 23:20:51.875 108 12321.70 47.20 55432.25 88888.00 2007-04-18 23:20:52.000 108 12321.75 47.23 55432.25 88888.00 2007-04-18 23:20:52.125 108 12321.73 47.25 55432.22 88888.00 2007-04-18 23:20:52.250 108 12321.70 47.25 55432.22 88888.00 2007-04-18 23:20:52.375 108 12321.77 47.23 55432.25 88888.00 2007-04-18 23:20:52.500 108 12321.80 47.25 55432.25 88888.00 2007-04-18 23:20:52.625 108 12321.75 47.27 55432.22 88888.00 2007-04-18 23:20:52.750 108 12321.70 47.25 55432.20 88888.00 2007-04-18 23:20:52.875 108 12321.70 47.23 55432.22 88888.00 2007-04-18 23:20:53.000 108 12321.67 47.23 55432.20 88888.00 2007-04-18 23:20:53.125 108 12321.67 47.23 55432.22 88888.00 2007-04-18 23:20:53.250 108 12321.65 47.23 55432.25 88888.00 2007-04-18 23:20:53.375 108 12321.67 47.17 55432.20 88888.00 2007-04-18 23:20:53.500 108 12321.62 47.17 55432.20 88888.00 2007-04-18 23:20:53.625 108 12321.65 47.23 55432.25 88888.00 2007-04-18 23:20:53.750 108 12321.62 47.27 55432.25 88888.00 2007-04-18 23:20:53.875 108 12321.67 47.27 55432.20 88888.00 2007-04-18 23:20:54.000 108 12321.73 47.27 55432.20 88888.00 2007-04-18 23:20:54.125 108 12321.65 47.25 55432.20 88888.00 2007-04-18 23:20:54.250 108 12321.65 47.25 55432.22 88888.00 2007-04-18 23:20:54.375 108 12321.67 47.25 55432.22 88888.00 2007-04-18 23:20:54.500 108 12321.67 47.25 55432.18 88888.00 2007-04-18 23:20:54.625 108 12321.70 47.23 55432.18 88888.00 2007-04-18 23:20:54.750 108 12321.73 47.25 55432.20 88888.00 2007-04-18 23:20:54.875 108 12321.80 47.33 55432.20 88888.00 2007-04-18 23:20:55.000 108 12321.70 47.33 55432.18 88888.00 2007-04-18 23:20:55.125 108 12321.62 47.30 55432.18 88888.00 2007-04-18 23:20:55.250 108 12321.55 47.33 55432.20 88888.00 2007-04-18 23:20:55.375 108 12321.58 47.35 55432.22 88888.00 2007-04-18 23:20:55.500 108 12321.65 47.30 55432.20 88888.00 2007-04-18 23:20:55.625 108 12321.70 47.27 55432.22 88888.00 2007-04-18 23:20:55.750 108 12321.67 47.33 55432.20 88888.00 2007-04-18 23:20:55.875 108 12321.65 47.33 55432.20 88888.00 2007-04-18 23:20:56.000 108 12321.62 47.35 55432.20 88888.00 2007-04-18 23:20:56.125 108 12321.67 47.38 55432.20 88888.00 2007-04-18 23:20:56.250 108 12321.65 47.33 55432.20 88888.00 2007-04-18 23:20:56.375 108 12321.60 47.25 55432.18 88888.00 2007-04-18 23:20:56.500 108 12321.55 47.23 55432.12 88888.00 2007-04-18 23:20:56.625 108 12321.62 47.30 55432.15 88888.00 2007-04-18 23:20:56.750 108 12321.62 47.30 55432.18 88888.00 2007-04-18 23:20:56.875 108 12321.65 47.33 55432.18 88888.00 2007-04-18 23:20:57.000 108 12321.65 47.35 55432.20 88888.00 2007-04-18 23:20:57.125 108 12321.60 47.35 55432.12 88888.00 2007-04-18 23:20:57.250 108 12321.52 47.27 55432.10 88888.00 2007-04-18 23:20:57.375 108 12321.55 47.27 55432.10 88888.00 2007-04-18 23:20:57.500 108 12321.60 47.30 55432.15 88888.00 2007-04-18 23:20:57.625 108 12321.67 47.33 55432.20 88888.00 2007-04-18 23:20:57.750 108 12321.67 47.35 55432.20 88888.00 2007-04-18 23:20:57.875 108 12321.67 47.40 55432.22 88888.00 2007-04-18 23:20:58.000 108 12321.65 47.38 55432.18 88888.00 2007-04-18 23:20:58.125 108 12321.62 47.35 55432.15 88888.00 2007-04-18 23:20:58.250 108 12321.62 47.33 55432.12 88888.00 2007-04-18 23:20:58.375 108 12321.70 47.33 55432.10 88888.00 2007-04-18 23:20:58.500 108 12321.67 47.35 55432.15 88888.00 2007-04-18 23:20:58.625 108 12321.62 47.40 55432.18 88888.00 2007-04-18 23:20:58.750 108 12321.67 47.35 55432.18 88888.00 2007-04-18 23:20:58.875 108 12321.73 47.35 55432.20 88888.00 2007-04-18 23:20:59.000 108 12321.73 47.27 55432.18 88888.00 2007-04-18 23:20:59.125 108 12321.70 47.33 55432.18 88888.00 2007-04-18 23:20:59.250 108 12321.67 47.45 55432.18 88888.00 2007-04-18 23:20:59.375 108 12321.70 47.40 55432.12 88888.00 2007-04-18 23:20:59.500 108 12321.67 47.38 55432.12 88888.00 2007-04-18 23:20:59.625 108 12321.58 47.35 55432.12 88888.00 2007-04-18 23:20:59.750 108 12321.58 47.38 55432.12 88888.00 2007-04-18 23:20:59.875 108 12321.65 47.38 55432.12 88888.00 2007-04-18 23:21:00.000 108 12321.67 47.33 55432.10 88888.00 2007-04-18 23:21:00.125 108 12321.67 47.35 55432.15 88888.00 2007-04-18 23:21:00.250 108 12321.62 47.45 55432.12 88888.00 2007-04-18 23:21:00.375 108 12321.60 47.40 55432.10 88888.00 2007-04-18 23:21:00.500 108 12321.58 47.35 55432.12 88888.00 2007-04-18 23:21:00.625 108 12321.58 47.38 55432.15 88888.00 2007-04-18 23:21:00.750 108 12321.55 47.45 55432.12 88888.00 2007-04-18 23:21:00.875 108 12321.55 47.42 55432.12 88888.00 2007-04-18 23:21:01.000 108 12321.52 47.38 55432.10 88888.00 2007-04-18 23:21:01.125 108 12321.62 47.35 55432.10 88888.00 2007-04-18 23:21:01.250 108 12321.65 47.38 55432.10 88888.00 2007-04-18 23:21:01.375 108 12321.65 47.45 55432.10 88888.00 2007-04-18 23:21:01.500 108 12321.65 47.45 55432.10 88888.00 2007-04-18 23:21:01.625 108 12321.60 47.42 55432.07 88888.00 2007-04-18 23:21:01.750 108 12321.52 47.42 55432.10 88888.00 2007-04-18 23:21:01.875 108 12321.58 47.45 55432.12 88888.00 2007-04-18 23:21:02.000 108 12321.67 47.38 55432.10 88888.00 2007-04-18 23:21:02.125 108 12321.73 47.42 55432.07 88888.00 2007-04-18 23:21:02.250 108 12321.73 47.40 55432.10 88888.00 2007-04-18 23:21:02.375 108 12321.67 47.35 55432.07 88888.00 2007-04-18 23:21:02.500 108 12321.62 47.40 55432.07 88888.00 2007-04-18 23:21:02.625 108 12321.67 47.40 55432.07 88888.00 2007-04-18 23:21:02.750 108 12321.80 47.38 55432.05 88888.00 2007-04-18 23:21:02.875 108 12321.77 47.35 55432.05 88888.00 2007-04-18 23:21:03.000 108 12321.80 47.42 55432.07 88888.00 2007-04-18 23:21:03.125 108 12321.80 47.48 55432.07 88888.00 2007-04-18 23:21:03.250 108 12321.73 47.45 55432.05 88888.00 2007-04-18 23:21:03.375 108 12321.73 47.45 55432.10 88888.00 2007-04-18 23:21:03.500 108 12321.73 47.48 55432.10 88888.00 2007-04-18 23:21:03.625 108 12321.75 47.48 55432.07 88888.00 2007-04-18 23:21:03.750 108 12321.77 47.48 55432.10 88888.00 2007-04-18 23:21:03.875 108 12321.73 47.48 55432.07 88888.00 2007-04-18 23:21:04.000 108 12321.73 47.45 55432.05 88888.00 2007-04-18 23:21:04.125 108 12321.67 47.40 55432.05 88888.00 2007-04-18 23:21:04.250 108 12321.67 47.42 55432.03 88888.00 2007-04-18 23:21:04.375 108 12321.80 47.50 55432.05 88888.00 2007-04-18 23:21:04.500 108 12321.73 47.50 55432.05 88888.00 2007-04-18 23:21:04.625 108 12321.70 47.40 55432.03 88888.00 2007-04-18 23:21:04.750 108 12321.73 47.40 55432.00 88888.00 2007-04-18 23:21:04.875 108 12321.77 47.50 55432.03 88888.00 2007-04-18 23:21:05.000 108 12321.75 47.55 55432.05 88888.00 2007-04-18 23:21:05.125 108 12321.70 47.50 55432.07 88888.00 2007-04-18 23:21:05.250 108 12321.67 47.45 55432.05 88888.00 2007-04-18 23:21:05.375 108 12321.70 47.50 55432.03 88888.00 2007-04-18 23:21:05.500 108 12321.73 47.52 55432.05 88888.00 2007-04-18 23:21:05.625 108 12321.75 47.52 55432.05 88888.00 2007-04-18 23:21:05.750 108 12321.80 47.50 55432.03 88888.00 2007-04-18 23:21:05.875 108 12321.80 47.45 55432.03 88888.00 2007-04-18 23:21:06.000 108 12321.83 47.55 55432.00 88888.00 2007-04-18 23:21:06.125 108 12321.80 47.55 55432.00 88888.00 2007-04-18 23:21:06.250 108 12321.75 47.60 55432.03 88888.00 2007-04-18 23:21:06.375 108 12321.77 47.55 55432.00 88888.00 2007-04-18 23:21:06.500 108 12321.75 47.50 55432.00 88888.00 2007-04-18 23:21:06.625 108 12321.73 47.52 55432.00 88888.00 2007-04-18 23:21:06.750 108 12321.75 47.55 55432.03 88888.00 2007-04-18 23:21:06.875 108 12321.75 47.55 55431.97 88888.00 2007-04-18 23:21:07.000 108 12321.73 47.58 55431.97 88888.00 2007-04-18 23:21:07.125 108 12321.75 47.58 55431.97 88888.00 2007-04-18 23:21:07.250 108 12321.70 47.55 55432.00 88888.00 2007-04-18 23:21:07.375 108 12321.73 47.58 55432.03 88888.00 2007-04-18 23:21:07.500 108 12321.67 47.60 55432.03 88888.00 2007-04-18 23:21:07.625 108 12321.67 47.60 55431.97 88888.00 2007-04-18 23:21:07.750 108 12321.67 47.58 55431.97 88888.00 2007-04-18 23:21:07.875 108 12321.70 47.55 55431.97 88888.00 2007-04-18 23:21:08.000 108 12321.75 47.55 55432.00 88888.00 2007-04-18 23:21:08.125 108 12321.75 47.60 55432.00 88888.00 2007-04-18 23:21:08.250 108 12321.67 47.58 55432.00 88888.00 2007-04-18 23:21:08.375 108 12321.65 47.58 55431.97 88888.00 2007-04-18 23:21:08.500 108 12321.73 47.55 55431.95 88888.00 2007-04-18 23:21:08.625 108 12321.75 47.52 55431.95 88888.00 2007-04-18 23:21:08.750 108 12321.75 47.55 55431.97 88888.00 2007-04-18 23:21:08.875 108 12321.85 47.65 55432.03 88888.00 2007-04-18 23:21:09.000 108 12321.88 47.62 55432.00 88888.00 2007-04-18 23:21:09.125 108 12321.92 47.58 55432.00 88888.00 2007-04-18 23:21:09.250 108 12321.90 47.58 55432.00 88888.00 2007-04-18 23:21:09.375 108 12321.85 47.58 55431.97 88888.00 2007-04-18 23:21:09.500 108 12321.80 47.58 55431.95 88888.00 2007-04-18 23:21:09.625 108 12321.80 47.58 55431.97 88888.00 2007-04-18 23:21:09.750 108 12321.80 47.62 55431.97 88888.00 2007-04-18 23:21:09.875 108 12321.80 47.62 55431.97 88888.00 2007-04-18 23:21:10.000 108 12321.75 47.58 55431.95 88888.00 2007-04-18 23:21:10.125 108 12321.83 47.60 55431.95 88888.00 2007-04-18 23:21:10.250 108 12321.85 47.62 55431.97 88888.00 2007-04-18 23:21:10.375 108 12321.90 47.67 55431.97 88888.00 2007-04-18 23:21:10.500 108 12321.92 47.65 55431.97 88888.00 2007-04-18 23:21:10.625 108 12321.90 47.65 55431.97 88888.00 2007-04-18 23:21:10.750 108 12321.80 47.62 55431.95 88888.00 2007-04-18 23:21:10.875 108 12321.85 47.58 55431.95 88888.00 2007-04-18 23:21:11.000 108 12321.92 47.60 55431.93 88888.00 2007-04-18 23:21:11.125 108 12321.92 47.65 55431.95 88888.00 2007-04-18 23:21:11.250 108 12321.90 47.67 55431.97 88888.00 2007-04-18 23:21:11.375 108 12321.95 47.70 55431.90 88888.00 2007-04-18 23:21:11.500 108 12321.95 47.73 55431.93 88888.00 2007-04-18 23:21:11.625 108 12321.98 47.73 55431.93 88888.00 2007-04-18 23:21:11.750 108 12321.90 47.62 55431.93 88888.00 2007-04-18 23:21:11.875 108 12321.85 47.62 55431.93 88888.00 2007-04-18 23:21:12.000 108 12321.80 47.62 55431.90 88888.00 2007-04-18 23:21:12.125 108 12321.85 47.73 55431.93 88888.00 2007-04-18 23:21:12.250 108 12321.85 47.67 55431.93 88888.00 2007-04-18 23:21:12.375 108 12321.85 47.65 55431.95 88888.00 2007-04-18 23:21:12.500 108 12321.85 47.62 55431.95 88888.00 2007-04-18 23:21:12.625 108 12321.90 47.67 55431.95 88888.00 2007-04-18 23:21:12.750 108 12321.92 47.73 55431.95 88888.00 2007-04-18 23:21:12.875 108 12321.88 47.75 55431.93 88888.00 2007-04-18 23:21:13.000 108 12321.90 47.73 55431.93 88888.00 2007-04-18 23:21:13.125 108 12321.92 47.67 55431.95 88888.00 2007-04-18 23:21:13.250 108 12321.90 47.65 55431.95 88888.00 2007-04-18 23:21:13.375 108 12321.85 47.62 55431.93 88888.00 2007-04-18 23:21:13.500 108 12321.88 47.67 55431.93 88888.00 2007-04-18 23:21:13.625 108 12321.88 47.67 55431.95 88888.00 2007-04-18 23:21:13.750 108 12321.88 47.67 55431.97 88888.00 2007-04-18 23:21:13.875 108 12321.90 47.70 55431.95 88888.00 2007-04-18 23:21:14.000 108 12321.90 47.67 55431.90 88888.00 2007-04-18 23:21:14.125 108 12321.90 47.70 55431.93 88888.00 2007-04-18 23:21:14.250 108 12321.92 47.75 55431.93 88888.00 2007-04-18 23:21:14.375 108 12321.95 47.73 55431.88 88888.00 2007-04-18 23:21:14.500 108 12321.98 47.75 55431.90 88888.00 2007-04-18 23:21:14.625 108 12322.02 47.73 55431.90 88888.00 2007-04-18 23:21:14.750 108 12321.95 47.73 55431.90 88888.00 2007-04-18 23:21:14.875 108 12321.92 47.75 55431.90 88888.00 2007-04-18 23:21:15.000 108 12321.92 47.73 55431.88 88888.00 2007-04-18 23:21:15.125 108 12321.90 47.77 55431.88 88888.00 2007-04-18 23:21:15.250 108 12321.88 47.75 55431.90 88888.00 2007-04-18 23:21:15.375 108 12321.90 47.77 55431.90 88888.00 2007-04-18 23:21:15.500 108 12321.90 47.83 55431.93 88888.00 2007-04-18 23:21:15.625 108 12321.83 47.83 55431.90 88888.00 2007-04-18 23:21:15.750 108 12321.83 47.77 55431.90 88888.00 2007-04-18 23:21:15.875 108 12321.92 47.75 55431.88 88888.00 2007-04-18 23:21:16.000 108 12321.95 47.73 55431.85 88888.00 2007-04-18 23:21:16.125 108 12321.95 47.73 55431.82 88888.00 2007-04-18 23:21:16.250 108 12321.90 47.75 55431.85 88888.00 2007-04-18 23:21:16.375 108 12321.92 47.73 55431.88 88888.00 2007-04-18 23:21:16.500 108 12321.90 47.73 55431.90 88888.00 2007-04-18 23:21:16.625 108 12321.95 47.75 55431.85 88888.00 2007-04-18 23:21:16.750 108 12321.88 47.70 55431.85 88888.00 2007-04-18 23:21:16.875 108 12321.92 47.75 55431.85 88888.00 2007-04-18 23:21:17.000 108 12321.95 47.75 55431.80 88888.00 2007-04-18 23:21:17.125 108 12321.98 47.75 55431.82 88888.00 2007-04-18 23:21:17.250 108 12321.98 47.83 55431.85 88888.00 2007-04-18 23:21:17.375 108 12322.00 47.83 55431.85 88888.00 2007-04-18 23:21:17.500 108 12321.92 47.83 55431.82 88888.00 2007-04-18 23:21:17.625 108 12321.90 47.80 55431.82 88888.00 2007-04-18 23:21:17.750 108 12321.88 47.75 55431.85 88888.00 2007-04-18 23:21:17.875 108 12321.85 47.75 55431.82 88888.00 2007-04-18 23:21:18.000 108 12321.95 47.83 55431.85 88888.00 2007-04-18 23:21:18.125 108 12322.02 47.80 55431.82 88888.00 2007-04-18 23:21:18.250 108 12321.98 47.80 55431.80 88888.00 2007-04-18 23:21:18.375 108 12321.98 47.75 55431.75 88888.00 2007-04-18 23:21:18.500 108 12322.00 47.70 55431.80 88888.00 2007-04-18 23:21:18.625 108 12322.00 47.75 55431.78 88888.00 2007-04-18 23:21:18.750 108 12322.02 47.80 55431.85 88888.00 2007-04-18 23:21:18.875 108 12322.02 47.77 55431.82 88888.00 2007-04-18 23:21:19.000 108 12322.00 47.73 55431.80 88888.00 2007-04-18 23:21:19.125 108 12321.98 47.75 55431.80 88888.00 2007-04-18 23:21:19.250 108 12321.88 47.75 55431.80 88888.00 2007-04-18 23:21:19.375 108 12321.90 47.77 55431.82 88888.00 2007-04-18 23:21:19.500 108 12321.92 47.80 55431.85 88888.00 2007-04-18 23:21:19.625 108 12322.00 47.85 55431.82 88888.00 2007-04-18 23:21:19.750 108 12321.95 47.83 55431.80 88888.00 2007-04-18 23:21:19.875 108 12322.02 47.85 55431.80 88888.00 2007-04-18 23:21:20.000 108 12322.05 47.83 55431.78 88888.00 2007-04-18 23:21:20.125 108 12322.05 47.80 55431.78 88888.00 2007-04-18 23:21:20.250 108 12321.98 47.85 55431.80 88888.00 2007-04-18 23:21:20.375 108 12322.02 47.88 55431.80 88888.00 2007-04-18 23:21:20.500 108 12322.08 47.85 55431.82 88888.00 2007-04-18 23:21:20.625 108 12322.10 47.85 55431.82 88888.00 2007-04-18 23:21:20.750 108 12322.12 47.85 55431.82 88888.00 2007-04-18 23:21:20.875 108 12322.02 47.80 55431.80 88888.00 2007-04-18 23:21:21.000 108 12321.92 47.80 55431.78 88888.00 2007-04-18 23:21:21.125 108 12321.88 47.75 55431.80 88888.00 2007-04-18 23:21:21.250 108 12322.00 47.80 55431.82 88888.00 2007-04-18 23:21:21.375 108 12322.12 47.80 55431.88 88888.00 2007-04-18 23:21:21.500 108 12322.10 47.85 55431.82 88888.00 2007-04-18 23:21:21.625 108 12322.05 47.88 55431.82 88888.00 2007-04-18 23:21:21.750 108 12322.05 47.92 55431.82 88888.00 2007-04-18 23:21:21.875 108 12322.02 47.90 55431.85 88888.00 2007-04-18 23:21:22.000 108 12322.05 47.80 55431.78 88888.00 2007-04-18 23:21:22.125 108 12322.02 47.80 55431.75 88888.00 2007-04-18 23:21:22.250 108 12322.02 47.83 55431.80 88888.00 2007-04-18 23:21:22.375 108 12322.02 47.83 55431.80 88888.00 2007-04-18 23:21:22.500 108 12321.98 47.85 55431.80 88888.00 2007-04-18 23:21:22.625 108 12322.00 47.90 55431.80 88888.00 2007-04-18 23:21:22.750 108 12322.08 47.98 55431.82 88888.00 2007-04-18 23:21:22.875 108 12322.10 47.98 55431.82 88888.00 2007-04-18 23:21:23.000 108 12322.10 47.90 55431.82 88888.00 2007-04-18 23:21:23.125 108 12322.10 47.95 55431.85 88888.00 2007-04-18 23:21:23.250 108 12322.05 47.95 55431.80 88888.00 2007-04-18 23:21:23.375 108 12322.05 47.92 55431.78 88888.00 2007-04-18 23:21:23.500 108 12322.08 47.95 55431.80 88888.00 2007-04-18 23:21:23.625 108 12322.02 47.95 55431.80 88888.00 2007-04-18 23:21:23.750 108 12322.00 47.92 55431.80 88888.00 2007-04-18 23:21:23.875 108 12322.00 47.92 55431.78 88888.00 2007-04-18 23:21:24.000 108 12322.02 47.98 55431.80 88888.00 2007-04-18 23:21:24.125 108 12322.05 48.00 55431.82 88888.00 2007-04-18 23:21:24.250 108 12322.08 47.92 55431.82 88888.00 2007-04-18 23:21:24.375 108 12322.08 47.90 55431.82 88888.00 2007-04-18 23:21:24.500 108 12322.02 47.92 55431.80 88888.00 2007-04-18 23:21:24.625 108 12321.98 47.95 55431.82 88888.00 2007-04-18 23:21:24.750 108 12321.98 47.95 55431.85 88888.00 2007-04-18 23:21:24.875 108 12322.00 47.98 55431.85 88888.00 2007-04-18 23:21:25.000 108 12322.00 47.95 55431.80 88888.00 2007-04-18 23:21:25.125 108 12322.05 47.95 55431.80 88888.00 2007-04-18 23:21:25.250 108 12322.05 47.98 55431.85 88888.00 2007-04-18 23:21:25.375 108 12322.05 47.98 55431.80 88888.00 2007-04-18 23:21:25.500 108 12321.98 47.98 55431.75 88888.00 2007-04-18 23:21:25.625 108 12322.00 47.95 55431.72 88888.00 2007-04-18 23:21:25.750 108 12322.00 48.00 55431.80 88888.00 2007-04-18 23:21:25.875 108 12322.00 48.02 55431.80 88888.00 2007-04-18 23:21:26.000 108 12322.05 47.98 55431.78 88888.00 2007-04-18 23:21:26.125 108 12322.00 48.00 55431.75 88888.00 2007-04-18 23:21:26.250 108 12322.00 48.05 55431.75 88888.00 2007-04-18 23:21:26.375 108 12322.05 48.05 55431.78 88888.00 2007-04-18 23:21:26.500 108 12322.02 48.05 55431.80 88888.00 2007-04-18 23:21:26.625 108 12322.02 48.00 55431.80 88888.00 2007-04-18 23:21:26.750 108 12322.08 48.02 55431.78 88888.00 2007-04-18 23:21:26.875 108 12322.08 48.05 55431.80 88888.00 2007-04-18 23:21:27.000 108 12322.08 48.02 55431.80 88888.00 2007-04-18 23:21:27.125 108 12322.10 48.02 55431.82 88888.00 2007-04-18 23:21:27.250 108 12322.08 48.02 55431.85 88888.00 2007-04-18 23:21:27.375 108 12322.02 48.00 55431.82 88888.00 2007-04-18 23:21:27.500 108 12322.02 48.02 55431.82 88888.00 2007-04-18 23:21:27.625 108 12322.05 48.02 55431.80 88888.00 2007-04-18 23:21:27.750 108 12322.08 48.00 55431.82 88888.00 2007-04-18 23:21:27.875 108 12322.05 48.02 55431.80 88888.00 2007-04-18 23:21:28.000 108 12322.08 48.00 55431.78 88888.00 2007-04-18 23:21:28.125 108 12322.15 48.02 55431.78 88888.00 2007-04-18 23:21:28.250 108 12322.15 48.05 55431.80 88888.00 2007-04-18 23:21:28.375 108 12322.10 48.02 55431.80 88888.00 2007-04-18 23:21:28.500 108 12322.05 48.00 55431.80 88888.00 2007-04-18 23:21:28.625 108 12322.10 48.05 55431.78 88888.00 2007-04-18 23:21:28.750 108 12322.12 48.08 55431.78 88888.00 2007-04-18 23:21:28.875 108 12322.10 48.10 55431.80 88888.00 2007-04-18 23:21:29.000 108 12322.12 48.08 55431.78 88888.00 2007-04-18 23:21:29.125 108 12322.12 48.05 55431.78 88888.00 2007-04-18 23:21:29.250 108 12322.02 48.02 55431.80 88888.00 2007-04-18 23:21:29.375 108 12322.08 48.10 55431.82 88888.00 2007-04-18 23:21:29.500 108 12322.17 48.10 55431.82 88888.00 2007-04-18 23:21:29.625 108 12322.12 48.05 55431.78 88888.00 2007-04-18 23:21:29.750 108 12322.10 48.10 55431.78 88888.00 2007-04-18 23:21:29.875 108 12322.12 48.10 55431.78 88888.00 2007-04-18 23:21:30.000 108 12322.17 48.12 55431.78 88888.00 2007-04-18 23:21:30.125 108 12322.17 48.10 55431.78 88888.00 2007-04-18 23:21:30.250 108 12322.10 48.10 55431.78 88888.00 2007-04-18 23:21:30.375 108 12322.08 48.10 55431.78 88888.00 2007-04-18 23:21:30.500 108 12322.05 48.10 55431.78 88888.00 2007-04-18 23:21:30.625 108 12322.05 48.12 55431.78 88888.00 2007-04-18 23:21:30.750 108 12322.08 48.15 55431.82 88888.00 2007-04-18 23:21:30.875 108 12322.10 48.17 55431.82 88888.00 2007-04-18 23:21:31.000 108 12322.12 48.17 55431.80 88888.00 2007-04-18 23:21:31.125 108 12322.10 48.15 55431.78 88888.00 2007-04-18 23:21:31.250 108 12322.05 48.08 55431.75 88888.00 2007-04-18 23:21:31.375 108 12322.08 48.12 55431.75 88888.00 2007-04-18 23:21:31.500 108 12322.08 48.20 55431.80 88888.00 2007-04-18 23:21:31.625 108 12322.02 48.20 55431.82 88888.00 2007-04-18 23:21:31.750 108 12322.02 48.15 55431.80 88888.00 2007-04-18 23:21:31.875 108 12322.08 48.17 55431.78 88888.00 2007-04-18 23:21:32.000 108 12322.17 48.15 55431.78 88888.00 2007-04-18 23:21:32.125 108 12322.20 48.17 55431.80 88888.00 2007-04-18 23:21:32.250 108 12322.15 48.20 55431.80 88888.00 2007-04-18 23:21:32.375 108 12322.15 48.15 55431.75 88888.00 2007-04-18 23:21:32.500 108 12322.08 48.12 55431.75 88888.00 2007-04-18 23:21:32.625 108 12322.05 48.12 55431.75 88888.00 2007-04-18 23:21:32.750 108 12322.00 48.15 55431.75 88888.00 2007-04-18 23:21:32.875 108 12321.98 48.10 55431.75 88888.00 2007-04-18 23:21:33.000 108 12321.98 48.12 55431.70 88888.00 2007-04-18 23:21:33.125 108 12322.00 48.17 55431.75 88888.00 2007-04-18 23:21:33.250 108 12321.98 48.17 55431.78 88888.00 2007-04-18 23:21:33.375 108 12322.02 48.17 55431.75 88888.00 2007-04-18 23:21:33.500 108 12322.08 48.20 55431.80 88888.00 2007-04-18 23:21:33.625 108 12322.12 48.17 55431.78 88888.00 2007-04-18 23:21:33.750 108 12322.08 48.15 55431.75 88888.00 2007-04-18 23:21:33.875 108 12322.02 48.17 55431.75 88888.00 2007-04-18 23:21:34.000 108 12322.00 48.17 55431.78 88888.00 2007-04-18 23:21:34.125 108 12322.05 48.15 55431.80 88888.00 2007-04-18 23:21:34.250 108 12322.12 48.17 55431.82 88888.00 2007-04-18 23:21:34.375 108 12322.08 48.20 55431.80 88888.00 2007-04-18 23:21:34.500 108 12322.05 48.20 55431.78 88888.00 2007-04-18 23:21:34.625 108 12322.05 48.23 55431.78 88888.00 2007-04-18 23:21:34.750 108 12322.12 48.17 55431.78 88888.00 2007-04-18 23:21:34.875 108 12322.17 48.23 55431.80 88888.00 2007-04-18 23:21:35.000 108 12322.05 48.25 55431.80 88888.00 2007-04-18 23:21:35.125 108 12321.95 48.23 55431.78 88888.00 2007-04-18 23:21:35.250 108 12321.98 48.20 55431.78 88888.00 2007-04-18 23:21:35.375 108 12322.08 48.20 55431.78 88888.00 2007-04-18 23:21:35.500 108 12322.12 48.25 55431.80 88888.00 2007-04-18 23:21:35.625 108 12322.08 48.25 55431.80 88888.00 2007-04-18 23:21:35.750 108 12322.02 48.25 55431.78 88888.00 2007-04-18 23:21:35.875 108 12322.12 48.27 55431.78 88888.00 2007-04-18 23:21:36.000 108 12322.17 48.25 55431.78 88888.00 2007-04-18 23:21:36.125 108 12322.12 48.27 55431.80 88888.00 2007-04-18 23:21:36.250 108 12322.15 48.27 55431.78 88888.00 2007-04-18 23:21:36.375 108 12322.17 48.30 55431.75 88888.00 2007-04-18 23:21:36.500 108 12322.17 48.30 55431.75 88888.00 2007-04-18 23:21:36.625 108 12322.08 48.30 55431.75 88888.00 2007-04-18 23:21:36.750 108 12322.02 48.33 55431.72 88888.00 2007-04-18 23:21:36.875 108 12322.10 48.30 55431.72 88888.00 2007-04-18 23:21:37.000 108 12322.10 48.30 55431.72 88888.00 2007-04-18 23:21:37.125 108 12322.12 48.35 55431.75 88888.00 2007-04-18 23:21:37.250 108 12322.10 48.30 55431.75 88888.00 2007-04-18 23:21:37.375 108 12322.10 48.27 55431.72 88888.00 2007-04-18 23:21:37.500 108 12322.12 48.35 55431.75 88888.00 2007-04-18 23:21:37.625 108 12322.12 48.38 55431.75 88888.00 2007-04-18 23:21:37.750 108 12322.12 48.35 55431.75 88888.00 2007-04-18 23:21:37.875 108 12322.10 48.33 55431.72 88888.00 2007-04-18 23:21:38.000 108 12322.15 48.38 55431.75 88888.00 2007-04-18 23:21:38.125 108 12322.23 48.40 55431.75 88888.00 2007-04-18 23:21:38.250 108 12322.17 48.33 55431.75 88888.00 2007-04-18 23:21:38.375 108 12322.12 48.33 55431.75 88888.00 2007-04-18 23:21:38.500 108 12322.10 48.40 55431.78 88888.00 2007-04-18 23:21:38.625 108 12322.10 48.42 55431.80 88888.00 2007-04-18 23:21:38.750 108 12322.08 48.40 55431.80 88888.00 2007-04-18 23:21:38.875 108 12322.08 48.30 55431.75 88888.00 2007-04-18 23:21:39.000 108 12322.17 48.35 55431.78 88888.00 2007-04-18 23:21:39.125 108 12322.17 48.35 55431.80 88888.00 2007-04-18 23:21:39.250 108 12322.15 48.30 55431.80 88888.00 2007-04-18 23:21:39.375 108 12322.15 48.35 55431.75 88888.00 2007-04-18 23:21:39.500 108 12322.17 48.38 55431.78 88888.00 2007-04-18 23:21:39.625 108 12322.12 48.38 55431.75 88888.00 2007-04-18 23:21:39.750 108 12322.17 48.35 55431.78 88888.00 2007-04-18 23:21:39.875 108 12322.17 48.38 55431.75 88888.00 2007-04-18 23:21:40.000 108 12322.17 48.38 55431.72 88888.00 2007-04-18 23:21:40.125 108 12322.20 48.48 55431.72 88888.00 2007-04-18 23:21:40.250 108 12322.20 48.50 55431.78 88888.00 2007-04-18 23:21:40.375 108 12322.25 48.48 55431.75 88888.00 2007-04-18 23:21:40.500 108 12322.27 48.45 55431.78 88888.00 2007-04-18 23:21:40.625 108 12322.20 48.52 55431.80 88888.00 2007-04-18 23:21:40.750 108 12322.17 48.55 55431.80 88888.00 2007-04-18 23:21:40.875 108 12322.20 48.50 55431.78 88888.00 2007-04-18 23:21:41.000 108 12322.20 48.48 55431.78 88888.00 2007-04-18 23:21:41.125 108 12322.15 48.48 55431.78 88888.00 2007-04-18 23:21:41.250 108 12322.15 48.52 55431.82 88888.00 2007-04-18 23:21:41.375 108 12322.10 48.50 55431.78 88888.00 2007-04-18 23:21:41.500 108 12322.10 48.48 55431.75 88888.00 2007-04-18 23:21:41.625 108 12322.12 48.48 55431.75 88888.00 2007-04-18 23:21:41.750 108 12322.17 48.48 55431.78 88888.00 2007-04-18 23:21:41.875 108 12322.23 48.52 55431.80 88888.00 2007-04-18 23:21:42.000 108 12322.17 48.52 55431.75 88888.00 2007-04-18 23:21:42.125 108 12322.17 48.50 55431.75 88888.00 2007-04-18 23:21:42.250 108 12322.20 48.48 55431.80 88888.00 2007-04-18 23:21:42.375 108 12322.25 48.52 55431.80 88888.00 2007-04-18 23:21:42.500 108 12322.23 48.52 55431.78 88888.00 2007-04-18 23:21:42.625 108 12322.15 48.48 55431.80 88888.00 2007-04-18 23:21:42.750 108 12322.17 48.52 55431.80 88888.00 2007-04-18 23:21:42.875 108 12322.17 48.55 55431.80 88888.00 2007-04-18 23:21:43.000 108 12322.17 48.52 55431.75 88888.00 2007-04-18 23:21:43.125 108 12322.15 48.52 55431.78 88888.00 2007-04-18 23:21:43.250 108 12322.17 48.52 55431.78 88888.00 2007-04-18 23:21:43.375 108 12322.20 48.52 55431.78 88888.00 2007-04-18 23:21:43.500 108 12322.20 48.48 55431.75 88888.00 2007-04-18 23:21:43.625 108 12322.27 48.52 55431.72 88888.00 2007-04-18 23:21:43.750 108 12322.38 48.60 55431.78 88888.00 2007-04-18 23:21:43.875 108 12322.38 48.65 55431.75 88888.00 2007-04-18 23:21:44.000 108 12322.38 48.65 55431.72 88888.00 2007-04-18 23:21:44.125 108 12322.35 48.60 55431.75 88888.00 2007-04-18 23:21:44.250 108 12322.25 48.60 55431.78 88888.00 2007-04-18 23:21:44.375 108 12322.25 48.67 55431.80 88888.00 2007-04-18 23:21:44.500 108 12322.20 48.62 55431.82 88888.00 2007-04-18 23:21:44.625 108 12322.17 48.52 55431.80 88888.00 2007-04-18 23:21:44.750 108 12322.23 48.50 55431.78 88888.00 2007-04-18 23:21:44.875 108 12322.25 48.58 55431.78 88888.00 2007-04-18 23:21:45.000 108 12322.25 48.60 55431.78 88888.00 2007-04-18 23:21:45.125 108 12322.23 48.60 55431.78 88888.00 2007-04-18 23:21:45.250 108 12322.17 48.58 55431.78 88888.00 2007-04-18 23:21:45.375 108 12322.15 48.58 55431.75 88888.00 2007-04-18 23:21:45.500 108 12322.15 48.62 55431.78 88888.00 2007-04-18 23:21:45.625 108 12322.15 48.62 55431.75 88888.00 2007-04-18 23:21:45.750 108 12322.10 48.62 55431.78 88888.00 2007-04-18 23:21:45.875 108 12322.12 48.70 55431.78 88888.00 2007-04-18 23:21:46.000 108 12322.15 48.67 55431.78 88888.00 2007-04-18 23:21:46.125 108 12322.20 48.62 55431.78 88888.00 2007-04-18 23:21:46.250 108 12322.27 48.65 55431.78 88888.00 2007-04-18 23:21:46.375 108 12322.25 48.65 55431.75 88888.00 2007-04-18 23:21:46.500 108 12322.17 48.60 55431.70 88888.00 2007-04-18 23:21:46.625 108 12322.12 48.60 55431.75 88888.00 2007-04-18 23:21:46.750 108 12322.12 48.65 55431.72 88888.00 2007-04-18 23:21:46.875 108 12322.20 48.67 55431.75 88888.00 2007-04-18 23:21:47.000 108 12322.25 48.65 55431.72 88888.00 2007-04-18 23:21:47.125 108 12322.30 48.65 55431.78 88888.00 2007-04-18 23:21:47.250 108 12322.27 48.62 55431.78 88888.00 2007-04-18 23:21:47.375 108 12322.35 48.67 55431.72 88888.00 2007-04-18 23:21:47.500 108 12322.30 48.70 55431.70 88888.00 2007-04-18 23:21:47.625 108 12322.33 48.70 55431.70 88888.00 2007-04-18 23:21:47.750 108 12322.30 48.67 55431.70 88888.00 2007-04-18 23:21:47.875 108 12322.30 48.67 55431.72 88888.00 2007-04-18 23:21:48.000 108 12322.35 48.67 55431.72 88888.00 2007-04-18 23:21:48.125 108 12322.40 48.70 55431.72 88888.00 2007-04-18 23:21:48.250 108 12322.30 48.67 55431.75 88888.00 2007-04-18 23:21:48.375 108 12322.25 48.70 55431.70 88888.00 2007-04-18 23:21:48.500 108 12322.25 48.73 55431.72 88888.00 2007-04-18 23:21:48.625 108 12322.30 48.75 55431.75 88888.00 2007-04-18 23:21:48.750 108 12322.35 48.75 55431.78 88888.00 2007-04-18 23:21:48.875 108 12322.30 48.70 55431.75 88888.00 2007-04-18 23:21:49.000 108 12322.33 48.75 55431.75 88888.00 2007-04-18 23:21:49.125 108 12322.30 48.75 55431.78 88888.00 2007-04-18 23:21:49.250 108 12322.27 48.73 55431.80 88888.00 2007-04-18 23:21:49.375 108 12322.27 48.75 55431.78 88888.00 2007-04-18 23:21:49.500 108 12322.33 48.75 55431.78 88888.00 2007-04-18 23:21:49.625 108 12322.35 48.75 55431.80 88888.00 2007-04-18 23:21:49.750 108 12322.40 48.67 55431.75 88888.00 2007-04-18 23:21:49.875 108 12322.35 48.70 55431.72 88888.00 2007-04-18 23:21:50.000 108 12322.35 48.77 55431.75 88888.00 2007-04-18 23:21:50.125 108 12322.42 48.85 55431.80 88888.00 2007-04-18 23:21:50.250 108 12322.42 48.80 55431.80 88888.00 2007-04-18 23:21:50.375 108 12322.38 48.77 55431.75 88888.00 2007-04-18 23:21:50.500 108 12322.35 48.77 55431.78 88888.00 2007-04-18 23:21:50.625 108 12322.40 48.80 55431.78 88888.00 2007-04-18 23:21:50.750 108 12322.40 48.77 55431.75 88888.00 2007-04-18 23:21:50.875 108 12322.33 48.77 55431.75 88888.00 2007-04-18 23:21:51.000 108 12322.30 48.80 55431.75 88888.00 2007-04-18 23:21:51.125 108 12322.33 48.80 55431.72 88888.00 2007-04-18 23:21:51.250 108 12322.33 48.83 55431.72 88888.00 2007-04-18 23:21:51.375 108 12322.40 48.85 55431.72 88888.00 2007-04-18 23:21:51.500 108 12322.38 48.77 55431.75 88888.00 2007-04-18 23:21:51.625 108 12322.33 48.75 55431.70 88888.00 2007-04-18 23:21:51.750 108 12322.33 48.75 55431.72 88888.00 2007-04-18 23:21:51.875 108 12322.33 48.80 55431.72 88888.00 2007-04-18 23:21:52.000 108 12322.38 48.80 55431.72 88888.00 2007-04-18 23:21:52.125 108 12322.40 48.83 55431.78 88888.00 2007-04-18 23:21:52.250 108 12322.33 48.77 55431.72 88888.00 2007-04-18 23:21:52.375 108 12322.35 48.77 55431.72 88888.00 2007-04-18 23:21:52.500 108 12322.40 48.80 55431.72 88888.00 2007-04-18 23:21:52.625 108 12322.38 48.85 55431.75 88888.00 2007-04-18 23:21:52.750 108 12322.35 48.85 55431.70 88888.00 2007-04-18 23:21:52.875 108 12322.33 48.85 55431.72 88888.00 2007-04-18 23:21:53.000 108 12322.33 48.80 55431.72 88888.00 2007-04-18 23:21:53.125 108 12322.38 48.85 55431.78 88888.00 2007-04-18 23:21:53.250 108 12322.42 48.88 55431.78 88888.00 2007-04-18 23:21:53.375 108 12322.52 48.85 55431.72 88888.00 2007-04-18 23:21:53.500 108 12322.52 48.80 55431.72 88888.00 2007-04-18 23:21:53.625 108 12322.48 48.83 55431.72 88888.00 2007-04-18 23:21:53.750 108 12322.48 48.88 55431.70 88888.00 2007-04-18 23:21:53.875 108 12322.50 48.88 55431.70 88888.00 2007-04-18 23:21:54.000 108 12322.45 48.85 55431.70 88888.00 2007-04-18 23:21:54.125 108 12322.42 48.90 55431.72 88888.00 2007-04-18 23:21:54.250 108 12322.40 48.83 55431.70 88888.00 2007-04-18 23:21:54.375 108 12322.40 48.83 55431.68 88888.00 2007-04-18 23:21:54.500 108 12322.38 48.83 55431.72 88888.00 2007-04-18 23:21:54.625 108 12322.40 48.85 55431.70 88888.00 2007-04-18 23:21:54.750 108 12322.45 48.92 55431.72 88888.00 2007-04-18 23:21:54.875 108 12322.52 48.88 55431.68 88888.00 2007-04-18 23:21:55.000 108 12322.58 48.90 55431.70 88888.00 2007-04-18 23:21:55.125 108 12322.52 48.90 55431.70 88888.00 2007-04-18 23:21:55.250 108 12322.52 48.88 55431.70 88888.00 2007-04-18 23:21:55.375 108 12322.50 48.88 55431.68 88888.00 2007-04-18 23:21:55.500 108 12322.52 48.88 55431.68 88888.00 2007-04-18 23:21:55.625 108 12322.50 48.92 55431.65 88888.00 2007-04-18 23:21:55.750 108 12322.50 48.95 55431.65 88888.00 2007-04-18 23:21:55.875 108 12322.48 48.90 55431.68 88888.00 2007-04-18 23:21:56.000 108 12322.48 48.90 55431.65 88888.00 2007-04-18 23:21:56.125 108 12322.52 48.98 55431.68 88888.00 2007-04-18 23:21:56.250 108 12322.48 48.95 55431.68 88888.00 2007-04-18 23:21:56.375 108 12322.45 48.85 55431.68 88888.00 2007-04-18 23:21:56.500 108 12322.42 48.85 55431.68 88888.00 2007-04-18 23:21:56.625 108 12322.52 48.92 55431.70 88888.00 2007-04-18 23:21:56.750 108 12322.55 48.95 55431.72 88888.00 2007-04-18 23:21:56.875 108 12322.52 48.95 55431.70 88888.00 2007-04-18 23:21:57.000 108 12322.58 48.95 55431.65 88888.00 2007-04-18 23:21:57.125 108 12322.58 48.95 55431.70 88888.00 2007-04-18 23:21:57.250 108 12322.55 48.98 55431.70 88888.00 2007-04-18 23:21:57.375 108 12322.55 48.92 55431.68 88888.00 2007-04-18 23:21:57.500 108 12322.50 48.92 55431.70 88888.00 2007-04-18 23:21:57.625 108 12322.58 48.92 55431.72 88888.00 2007-04-18 23:21:57.750 108 12322.60 48.98 55431.72 88888.00 2007-04-18 23:21:57.875 108 12322.60 48.98 55431.72 88888.00 2007-04-18 23:21:58.000 108 12322.67 48.98 55431.70 88888.00 2007-04-18 23:21:58.125 108 12322.65 48.92 55431.68 88888.00 2007-04-18 23:21:58.250 108 12322.60 48.95 55431.70 88888.00 2007-04-18 23:21:58.375 108 12322.62 48.90 55431.70 88888.00 2007-04-18 23:21:58.500 108 12322.60 48.92 55431.70 88888.00 2007-04-18 23:21:58.625 108 12322.52 48.95 55431.68 88888.00 2007-04-18 23:21:58.750 108 12322.52 49.00 55431.68 88888.00 2007-04-18 23:21:58.875 108 12322.60 48.98 55431.70 88888.00 2007-04-18 23:21:59.000 108 12322.65 48.98 55431.68 88888.00 2007-04-18 23:21:59.125 108 12322.65 49.00 55431.70 88888.00 2007-04-18 23:21:59.250 108 12322.67 49.00 55431.72 88888.00 2007-04-18 23:21:59.375 108 12322.75 49.02 55431.75 88888.00 2007-04-18 23:21:59.500 108 12322.73 49.08 55431.75 88888.00 2007-04-18 23:21:59.625 108 12322.65 49.10 55431.78 88888.00 2007-04-18 23:21:59.750 108 12322.65 49.02 55431.72 88888.00 2007-04-18 23:21:59.875 108 12322.73 49.05 55431.72 88888.00 2007-04-18 23:22:00.000 108 12322.75 49.08 55431.70 88888.00 2007-04-18 23:22:00.125 108 12322.70 49.05 55431.70 88888.00 2007-04-18 23:22:00.250 108 12322.65 49.00 55431.72 88888.00 2007-04-18 23:22:00.375 108 12322.70 49.02 55431.75 88888.00 2007-04-18 23:22:00.500 108 12322.65 49.08 55431.70 88888.00 2007-04-18 23:22:00.625 108 12322.62 49.00 55431.70 88888.00 2007-04-18 23:22:00.750 108 12322.65 49.08 55431.72 88888.00 2007-04-18 23:22:00.875 108 12322.65 49.00 55431.70 88888.00 2007-04-18 23:22:01.000 108 12322.62 49.02 55431.70 88888.00 2007-04-18 23:22:01.125 108 12322.70 49.05 55431.70 88888.00 2007-04-18 23:22:01.250 108 12322.75 49.10 55431.72 88888.00 2007-04-18 23:22:01.375 108 12322.75 49.08 55431.68 88888.00 2007-04-18 23:22:01.500 108 12322.67 49.02 55431.65 88888.00 2007-04-18 23:22:01.625 108 12322.73 49.02 55431.70 88888.00 2007-04-18 23:22:01.750 108 12322.77 49.05 55431.72 88888.00 2007-04-18 23:22:01.875 108 12322.80 49.08 55431.72 88888.00 2007-04-18 23:22:02.000 108 12322.83 49.10 55431.68 88888.00 2007-04-18 23:22:02.125 108 12322.77 49.08 55431.65 88888.00 2007-04-18 23:22:02.250 108 12322.75 49.08 55431.68 88888.00 2007-04-18 23:22:02.375 108 12322.77 49.05 55431.68 88888.00 2007-04-18 23:22:02.500 108 12322.77 49.08 55431.68 88888.00 2007-04-18 23:22:02.625 108 12322.83 49.08 55431.68 88888.00 2007-04-18 23:22:02.750 108 12322.92 49.12 55431.68 88888.00 2007-04-18 23:22:02.875 108 12322.92 49.15 55431.70 88888.00 2007-04-18 23:22:03.000 108 12322.88 49.12 55431.65 88888.00 2007-04-18 23:22:03.125 108 12322.88 49.08 55431.68 88888.00 2007-04-18 23:22:03.250 108 12322.98 49.12 55431.70 88888.00 2007-04-18 23:22:03.375 108 12322.92 49.05 55431.68 88888.00 2007-04-18 23:22:03.500 108 12322.85 49.00 55431.65 88888.00 2007-04-18 23:22:03.625 108 12322.92 49.05 55431.70 88888.00 2007-04-18 23:22:03.750 108 12322.98 49.12 55431.68 88888.00 2007-04-18 23:22:03.875 108 12322.92 49.10 55431.68 88888.00 2007-04-18 23:22:04.000 108 12322.90 49.10 55431.65 88888.00 2007-04-18 23:22:04.125 108 12322.95 49.10 55431.68 88888.00 2007-04-18 23:22:04.250 108 12322.95 49.10 55431.68 88888.00 2007-04-18 23:22:04.375 108 12322.90 49.08 55431.65 88888.00 2007-04-18 23:22:04.500 108 12322.90 49.10 55431.68 88888.00 2007-04-18 23:22:04.625 108 12322.92 49.15 55431.70 88888.00 2007-04-18 23:22:04.750 108 12322.98 49.15 55431.70 88888.00 2007-04-18 23:22:04.875 108 12322.92 49.15 55431.68 88888.00 2007-04-18 23:22:05.000 108 12322.88 49.12 55431.70 88888.00 2007-04-18 23:22:05.125 108 12322.98 49.15 55431.72 88888.00 2007-04-18 23:22:05.250 108 12323.00 49.10 55431.70 88888.00 2007-04-18 23:22:05.375 108 12323.00 49.10 55431.70 88888.00 2007-04-18 23:22:05.500 108 12323.05 49.10 55431.68 88888.00 2007-04-18 23:22:05.625 108 12322.98 49.10 55431.65 88888.00 2007-04-18 23:22:05.750 108 12322.98 49.10 55431.65 88888.00 2007-04-18 23:22:05.875 108 12323.00 49.10 55431.68 88888.00 2007-04-18 23:22:06.000 108 12323.10 49.23 55431.68 88888.00 2007-04-18 23:22:06.125 108 12323.08 49.20 55431.62 88888.00 2007-04-18 23:22:06.250 108 12323.02 49.02 55431.60 88888.00 2007-04-18 23:22:06.375 108 12323.12 49.05 55431.62 88888.00 2007-04-18 23:22:06.500 108 12323.20 49.17 55431.62 88888.00 2007-04-18 23:22:06.625 108 12323.12 49.15 55431.65 88888.00 2007-04-18 23:22:06.750 108 12323.12 49.15 55431.65 88888.00 2007-04-18 23:22:06.875 108 12323.20 49.23 55431.68 88888.00 2007-04-18 23:22:07.000 108 12323.23 49.25 55431.68 88888.00 2007-04-18 23:22:07.125 108 12323.15 49.20 55431.65 88888.00 2007-04-18 23:22:07.250 108 12323.02 49.20 55431.68 88888.00 2007-04-18 23:22:07.375 108 12323.00 49.23 55431.70 88888.00 2007-04-18 23:22:07.500 108 12323.08 49.20 55431.70 88888.00 2007-04-18 23:22:07.625 108 12323.12 49.17 55431.72 88888.00 2007-04-18 23:22:07.750 108 12323.15 49.17 55431.72 88888.00 2007-04-18 23:22:07.875 108 12323.20 49.23 55431.70 88888.00 2007-04-18 23:22:08.000 108 12323.25 49.17 55431.70 88888.00 2007-04-18 23:22:08.125 108 12323.23 49.12 55431.62 88888.00 2007-04-18 23:22:08.250 108 12323.25 49.20 55431.68 88888.00 2007-04-18 23:22:08.375 108 12323.27 49.23 55431.65 88888.00 2007-04-18 23:22:08.500 108 12323.27 49.20 55431.68 88888.00 2007-04-18 23:22:08.625 108 12323.20 49.17 55431.68 88888.00 2007-04-18 23:22:08.750 108 12323.17 49.20 55431.68 88888.00 2007-04-18 23:22:08.875 108 12323.23 49.25 55431.70 88888.00 2007-04-18 23:22:09.000 108 12323.38 49.23 55431.68 88888.00 2007-04-18 23:22:09.125 108 12323.38 49.17 55431.65 88888.00 2007-04-18 23:22:09.250 108 12323.35 49.15 55431.68 88888.00 2007-04-18 23:22:09.375 108 12323.45 49.17 55431.68 88888.00 2007-04-18 23:22:09.500 108 12323.38 49.12 55431.65 88888.00 2007-04-18 23:22:09.625 108 12323.33 49.20 55431.62 88888.00 2007-04-18 23:22:09.750 108 12323.38 49.27 55431.68 88888.00 2007-04-18 23:22:09.875 108 12323.40 49.25 55431.68 88888.00 2007-04-18 23:22:10.000 108 12323.33 49.17 55431.68 88888.00 2007-04-18 23:22:10.125 108 12323.33 49.20 55431.65 88888.00 2007-04-18 23:22:10.250 108 12323.33 49.27 55431.70 88888.00 2007-04-18 23:22:10.375 108 12323.38 49.27 55431.70 88888.00 2007-04-18 23:22:10.500 108 12323.42 49.25 55431.68 88888.00 2007-04-18 23:22:10.625 108 12323.48 49.27 55431.65 88888.00 2007-04-18 23:22:10.750 108 12323.50 49.27 55431.65 88888.00 2007-04-18 23:22:10.875 108 12323.55 49.27 55431.65 88888.00 2007-04-18 23:22:11.000 108 12323.50 49.20 55431.57 88888.00 2007-04-18 23:22:11.125 108 12323.50 49.15 55431.57 88888.00 2007-04-18 23:22:11.250 108 12323.52 49.20 55431.65 88888.00 2007-04-18 23:22:11.375 108 12323.52 49.25 55431.65 88888.00 2007-04-18 23:22:11.500 108 12323.52 49.33 55431.70 88888.00 2007-04-18 23:22:11.625 108 12323.45 49.30 55431.68 88888.00 2007-04-18 23:22:11.750 108 12323.48 49.33 55431.65 88888.00 2007-04-18 23:22:11.875 108 12323.55 49.20 55431.62 88888.00 2007-04-18 23:22:12.000 108 12323.52 49.12 55431.62 88888.00 2007-04-18 23:22:12.125 108 12323.52 49.20 55431.65 88888.00 2007-04-18 23:22:12.250 108 12323.55 49.23 55431.68 88888.00 2007-04-18 23:22:12.375 108 12323.58 49.25 55431.70 88888.00 2007-04-18 23:22:12.500 108 12323.60 49.23 55431.68 88888.00 2007-04-18 23:22:12.625 108 12323.62 49.25 55431.65 88888.00 2007-04-18 23:22:12.750 108 12323.60 49.27 55431.68 88888.00 2007-04-18 23:22:12.875 108 12323.62 49.23 55431.68 88888.00 2007-04-18 23:22:13.000 108 12323.62 49.17 55431.68 88888.00 2007-04-18 23:22:13.125 108 12323.60 49.23 55431.70 88888.00 2007-04-18 23:22:13.250 108 12323.62 49.30 55431.75 88888.00 2007-04-18 23:22:13.375 108 12323.70 49.30 55431.72 88888.00 2007-04-18 23:22:13.500 108 12323.62 49.27 55431.70 88888.00 2007-04-18 23:22:13.625 108 12323.62 49.27 55431.72 88888.00 2007-04-18 23:22:13.750 108 12323.55 49.23 55431.68 88888.00 2007-04-18 23:22:13.875 108 12323.50 49.23 55431.65 88888.00 2007-04-18 23:22:14.000 108 12323.62 49.25 55431.70 88888.00 2007-04-18 23:22:14.125 108 12323.62 49.27 55431.72 88888.00 2007-04-18 23:22:14.250 108 12323.52 49.25 55431.72 88888.00 2007-04-18 23:22:14.375 108 12323.52 49.27 55431.70 88888.00 2007-04-18 23:22:14.500 108 12323.55 49.25 55431.68 88888.00 2007-04-18 23:22:14.625 108 12323.60 49.23 55431.68 88888.00 2007-04-18 23:22:14.750 108 12323.70 49.25 55431.68 88888.00 2007-04-18 23:22:14.875 108 12323.62 49.25 55431.68 88888.00 2007-04-18 23:22:15.000 108 12323.60 49.27 55431.70 88888.00 2007-04-18 23:22:15.125 108 12323.58 49.30 55431.72 88888.00 2007-04-18 23:22:15.250 108 12323.60 49.25 55431.68 88888.00 2007-04-18 23:22:15.375 108 12323.65 49.23 55431.65 88888.00 2007-04-18 23:22:15.500 108 12323.67 49.25 55431.68 88888.00 2007-04-18 23:22:15.625 108 12323.65 49.25 55431.68 88888.00 2007-04-18 23:22:15.750 108 12323.67 49.23 55431.62 88888.00 2007-04-18 23:22:15.875 108 12323.67 49.15 55431.65 88888.00 2007-04-18 23:22:16.000 108 12323.70 49.15 55431.65 88888.00 2007-04-18 23:22:16.125 108 12323.67 49.20 55431.68 88888.00 2007-04-18 23:22:16.250 108 12323.65 49.23 55431.70 88888.00 2007-04-18 23:22:16.375 108 12323.67 49.25 55431.70 88888.00 2007-04-18 23:22:16.500 108 12323.70 49.20 55431.70 88888.00 2007-04-18 23:22:16.625 108 12323.70 49.15 55431.70 88888.00 2007-04-18 23:22:16.750 108 12323.62 49.20 55431.70 88888.00 2007-04-18 23:22:16.875 108 12323.65 49.20 55431.72 88888.00 2007-04-18 23:22:17.000 108 12323.73 49.20 55431.72 88888.00 2007-04-18 23:22:17.125 108 12323.77 49.25 55431.75 88888.00 2007-04-18 23:22:17.250 108 12323.70 49.20 55431.75 88888.00 2007-04-18 23:22:17.375 108 12323.65 49.20 55431.72 88888.00 2007-04-18 23:22:17.500 108 12323.60 49.15 55431.70 88888.00 2007-04-18 23:22:17.625 108 12323.60 49.15 55431.72 88888.00 2007-04-18 23:22:17.750 108 12323.65 49.17 55431.70 88888.00 2007-04-18 23:22:17.875 108 12323.73 49.23 55431.72 88888.00 2007-04-18 23:22:18.000 108 12323.75 49.23 55431.72 88888.00 2007-04-18 23:22:18.125 108 12323.75 49.20 55431.75 88888.00 2007-04-18 23:22:18.250 108 12323.75 49.17 55431.72 88888.00 2007-04-18 23:22:18.375 108 12323.73 49.17 55431.70 88888.00 2007-04-18 23:22:18.500 108 12323.67 49.20 55431.68 88888.00 2007-04-18 23:22:18.625 108 12323.67 49.15 55431.70 88888.00 2007-04-18 23:22:18.750 108 12323.75 49.20 55431.70 88888.00 2007-04-18 23:22:18.875 108 12323.77 49.23 55431.75 88888.00 2007-04-18 23:22:19.000 108 12323.77 49.25 55431.75 88888.00 2007-04-18 23:22:19.125 108 12323.80 49.25 55431.78 88888.00 2007-04-18 23:22:19.250 108 12323.83 49.23 55431.78 88888.00 2007-04-18 23:22:19.375 108 12323.85 49.23 55431.75 88888.00 2007-04-18 23:22:19.500 108 12323.85 49.25 55431.75 88888.00 2007-04-18 23:22:19.625 108 12323.88 49.23 55431.75 88888.00 2007-04-18 23:22:19.750 108 12323.85 49.23 55431.75 88888.00 2007-04-18 23:22:19.875 108 12323.85 49.25 55431.75 88888.00 2007-04-18 23:22:20.000 108 12323.92 49.30 55431.75 88888.00 2007-04-18 23:22:20.125 108 12323.90 49.23 55431.75 88888.00 2007-04-18 23:22:20.250 108 12323.85 49.17 55431.75 88888.00 2007-04-18 23:22:20.375 108 12323.88 49.23 55431.78 88888.00 2007-04-18 23:22:20.500 108 12323.88 49.25 55431.78 88888.00 2007-04-18 23:22:20.625 108 12323.85 49.20 55431.80 88888.00 2007-04-18 23:22:20.750 108 12323.83 49.20 55431.78 88888.00 2007-04-18 23:22:20.875 108 12323.77 49.23 55431.80 88888.00 2007-04-18 23:22:21.000 108 12323.77 49.27 55431.82 88888.00 2007-04-18 23:22:21.125 108 12323.73 49.20 55431.82 88888.00 2007-04-18 23:22:21.250 108 12323.73 49.23 55431.82 88888.00 2007-04-18 23:22:21.375 108 12323.77 49.27 55431.80 88888.00 2007-04-18 23:22:21.500 108 12323.80 49.27 55431.80 88888.00 2007-04-18 23:22:21.625 108 12323.77 49.23 55431.82 88888.00 2007-04-18 23:22:21.750 108 12323.85 49.23 55431.82 88888.00 2007-04-18 23:22:21.875 108 12323.92 49.23 55431.78 88888.00 2007-04-18 23:22:22.000 108 12323.90 49.25 55431.78 88888.00 2007-04-18 23:22:22.125 108 12323.85 49.30 55431.78 88888.00 2007-04-18 23:22:22.250 108 12323.85 49.20 55431.75 88888.00 2007-04-18 23:22:22.375 108 12323.90 49.25 55431.78 88888.00 2007-04-18 23:22:22.500 108 12323.92 49.23 55431.80 88888.00 2007-04-18 23:22:22.625 108 12323.98 49.23 55431.82 88888.00 2007-04-18 23:22:22.750 108 12323.95 49.23 55431.80 88888.00 2007-04-18 23:22:22.875 108 12323.95 49.27 55431.82 88888.00 2007-04-18 23:22:23.000 108 12323.98 49.25 55431.80 88888.00 2007-04-18 23:22:23.125 108 12323.88 49.20 55431.80 88888.00 2007-04-18 23:22:23.250 108 12323.83 49.17 55431.82 88888.00 2007-04-18 23:22:23.375 108 12323.90 49.25 55431.82 88888.00 2007-04-18 23:22:23.500 108 12323.92 49.25 55431.82 88888.00 2007-04-18 23:22:23.625 108 12323.95 49.25 55431.78 88888.00 2007-04-18 23:22:23.750 108 12323.95 49.20 55431.80 88888.00 2007-04-18 23:22:23.875 108 12323.98 49.30 55431.82 88888.00 2007-04-18 23:22:24.000 108 12323.98 49.23 55431.82 88888.00 2007-04-18 23:22:24.125 108 12324.00 49.23 55431.85 88888.00 2007-04-18 23:22:24.250 108 12323.98 49.23 55431.85 88888.00 2007-04-18 23:22:24.375 108 12323.98 49.25 55431.85 88888.00 2007-04-18 23:22:24.500 108 12323.90 49.25 55431.82 88888.00 2007-04-18 23:22:24.625 108 12323.90 49.27 55431.88 88888.00 2007-04-18 23:22:24.750 108 12324.00 49.30 55431.88 88888.00 2007-04-18 23:22:24.875 108 12324.02 49.33 55431.88 88888.00 2007-04-18 23:22:25.000 108 12324.08 49.33 55431.85 88888.00 2007-04-18 23:22:25.125 108 12324.05 49.27 55431.88 88888.00 2007-04-18 23:22:25.250 108 12324.02 49.30 55431.88 88888.00 2007-04-18 23:22:25.375 108 12324.05 49.38 55431.90 88888.00 2007-04-18 23:22:25.500 108 12324.02 49.33 55431.90 88888.00 2007-04-18 23:22:25.625 108 12323.98 49.23 55431.88 88888.00 2007-04-18 23:22:25.750 108 12324.02 49.25 55431.88 88888.00 2007-04-18 23:22:25.875 108 12324.00 49.25 55431.90 88888.00 2007-04-18 23:22:26.000 108 12324.00 49.27 55431.90 88888.00 2007-04-18 23:22:26.125 108 12324.02 49.25 55431.93 88888.00 2007-04-18 23:22:26.250 108 12324.02 49.30 55431.93 88888.00 2007-04-18 23:22:26.375 108 12324.00 49.33 55431.90 88888.00 2007-04-18 23:22:26.500 108 12323.98 49.27 55431.93 88888.00 2007-04-18 23:22:26.625 108 12324.02 49.23 55431.93 88888.00 2007-04-18 23:22:26.750 108 12324.08 49.25 55431.93 88888.00 2007-04-18 23:22:26.875 108 12324.02 49.30 55431.90 88888.00 2007-04-18 23:22:27.000 108 12324.00 49.33 55431.90 88888.00 2007-04-18 23:22:27.125 108 12324.05 49.33 55431.93 88888.00 2007-04-18 23:22:27.250 108 12324.05 49.27 55431.90 88888.00 2007-04-18 23:22:27.375 108 12324.02 49.30 55431.93 88888.00 2007-04-18 23:22:27.500 108 12323.92 49.27 55431.90 88888.00 2007-04-18 23:22:27.625 108 12323.92 49.30 55431.90 88888.00 2007-04-18 23:22:27.750 108 12323.95 49.27 55431.90 88888.00 2007-04-18 23:22:27.875 108 12324.00 49.27 55431.93 88888.00 2007-04-18 23:22:28.000 108 12324.00 49.30 55431.90 88888.00 2007-04-18 23:22:28.125 108 12324.00 49.30 55431.93 88888.00 2007-04-18 23:22:28.250 108 12324.05 49.30 55431.93 88888.00 2007-04-18 23:22:28.375 108 12324.08 49.27 55431.90 88888.00 2007-04-18 23:22:28.500 108 12324.02 49.23 55431.88 88888.00 2007-04-18 23:22:28.625 108 12324.05 49.23 55431.93 88888.00 2007-04-18 23:22:28.750 108 12324.15 49.25 55431.93 88888.00 2007-04-18 23:22:28.875 108 12324.17 49.25 55431.90 88888.00 2007-04-18 23:22:29.000 108 12324.17 49.23 55431.88 88888.00 2007-04-18 23:22:29.125 108 12324.27 49.27 55431.93 88888.00 2007-04-18 23:22:29.250 108 12324.27 49.27 55431.95 88888.00 2007-04-18 23:22:29.375 108 12324.25 49.30 55431.90 88888.00 2007-04-18 23:22:29.500 108 12324.30 49.33 55431.90 88888.00 2007-04-18 23:22:29.625 108 12324.27 49.33 55431.93 88888.00 2007-04-18 23:22:29.750 108 12324.25 49.35 55431.93 88888.00 2007-04-18 23:22:29.875 108 12324.25 49.35 55431.90 88888.00 2007-04-18 23:22:30.000 108 12324.23 49.27 55431.90 88888.00 2007-04-18 23:22:30.125 108 12324.20 49.23 55431.93 88888.00 2007-04-18 23:22:30.250 108 12324.20 49.23 55431.93 88888.00 2007-04-18 23:22:30.375 108 12324.25 49.27 55431.93 88888.00 2007-04-18 23:22:30.500 108 12324.27 49.27 55431.90 88888.00 2007-04-18 23:22:30.625 108 12324.35 49.30 55431.95 88888.00 2007-04-18 23:22:30.750 108 12324.33 49.27 55431.95 88888.00 2007-04-18 23:22:30.875 108 12324.33 49.27 55431.97 88888.00 2007-04-18 23:22:31.000 108 12324.40 49.30 55431.95 88888.00 2007-04-18 23:22:31.125 108 12324.35 49.30 55431.95 88888.00 2007-04-18 23:22:31.250 108 12324.30 49.27 55431.97 88888.00 2007-04-18 23:22:31.375 108 12324.27 49.25 55431.97 88888.00 2007-04-18 23:22:31.500 108 12324.27 49.23 55431.97 88888.00 2007-04-18 23:22:31.625 108 12324.30 49.17 55431.95 88888.00 2007-04-18 23:22:31.750 108 12324.35 49.27 55431.97 88888.00 2007-04-18 23:22:31.875 108 12324.35 49.27 55431.97 88888.00 2007-04-18 23:22:32.000 108 12324.33 49.17 55431.93 88888.00 2007-04-18 23:22:32.125 108 12324.35 49.23 55431.93 88888.00 2007-04-18 23:22:32.250 108 12324.38 49.30 55431.95 88888.00 2007-04-18 23:22:32.375 108 12324.35 49.27 55431.97 88888.00 2007-04-18 23:22:32.500 108 12324.33 49.20 55431.95 88888.00 2007-04-18 23:22:32.625 108 12324.35 49.23 55431.97 88888.00 2007-04-18 23:22:32.750 108 12324.35 49.17 55431.95 88888.00 2007-04-18 23:22:32.875 108 12324.33 49.17 55431.97 88888.00 2007-04-18 23:22:33.000 108 12324.35 49.17 55431.95 88888.00 2007-04-18 23:22:33.125 108 12324.35 49.23 55431.95 88888.00 2007-04-18 23:22:33.250 108 12324.38 49.23 55432.00 88888.00 2007-04-18 23:22:33.375 108 12324.38 49.23 55431.95 88888.00 2007-04-18 23:22:33.500 108 12324.35 49.20 55431.93 88888.00 2007-04-18 23:22:33.625 108 12324.35 49.15 55431.93 88888.00 2007-04-18 23:22:33.750 108 12324.50 49.15 55431.95 88888.00 2007-04-18 23:22:33.875 108 12324.52 49.12 55431.95 88888.00 2007-04-18 23:22:34.000 108 12324.48 49.15 55431.97 88888.00 2007-04-18 23:22:34.125 108 12324.42 49.17 55432.00 88888.00 2007-04-18 23:22:34.250 108 12324.50 49.17 55432.03 88888.00 2007-04-18 23:22:34.375 108 12324.50 49.15 55432.03 88888.00 2007-04-18 23:22:34.500 108 12324.45 49.12 55432.03 88888.00 2007-04-18 23:22:34.625 108 12324.48 49.15 55432.05 88888.00 2007-04-18 23:22:34.750 108 12324.40 49.10 55432.00 88888.00 2007-04-18 23:22:34.875 108 12324.30 49.02 55431.97 88888.00 2007-04-18 23:22:35.000 108 12324.38 49.10 55431.97 88888.00 2007-04-18 23:22:35.125 108 12324.45 49.10 55432.00 88888.00 2007-04-18 23:22:35.250 108 12324.42 49.10 55432.00 88888.00 2007-04-18 23:22:35.375 108 12324.42 49.12 55432.03 88888.00 2007-04-18 23:22:35.500 108 12324.52 49.15 55432.00 88888.00 2007-04-18 23:22:35.625 108 12324.55 49.17 55432.03 88888.00 2007-04-18 23:22:35.750 108 12324.52 49.12 55432.03 88888.00 2007-04-18 23:22:35.875 108 12324.60 49.15 55432.05 88888.00 2007-04-18 23:22:36.000 108 12324.62 49.17 55432.05 88888.00 2007-04-18 23:22:36.125 108 12324.60 49.10 55432.03 88888.00 2007-04-18 23:22:36.250 108 12324.58 49.02 55432.03 88888.00 2007-04-18 23:22:36.375 108 12324.65 49.08 55432.05 88888.00 2007-04-18 23:22:36.500 108 12324.75 49.15 55432.07 88888.00 2007-04-18 23:22:36.625 108 12324.75 49.15 55432.07 88888.00 2007-04-18 23:22:36.750 108 12324.67 49.12 55432.03 88888.00 2007-04-18 23:22:36.875 108 12324.65 49.08 55432.05 88888.00 2007-04-18 23:22:37.000 108 12324.62 49.10 55432.07 88888.00 2007-04-18 23:22:37.125 108 12324.60 49.08 55432.07 88888.00 2007-04-18 23:22:37.250 108 12324.58 49.08 55432.07 88888.00 2007-04-18 23:22:37.375 108 12324.60 49.05 55432.05 88888.00 2007-04-18 23:22:37.500 108 12324.55 49.02 55432.07 88888.00 2007-04-18 23:22:37.625 108 12324.58 49.08 55432.10 88888.00 2007-04-18 23:22:37.750 108 12324.60 49.05 55432.07 88888.00 2007-04-18 23:22:37.875 108 12324.62 49.05 55432.05 88888.00 2007-04-18 23:22:38.000 108 12324.60 49.00 55432.05 88888.00 2007-04-18 23:22:38.125 108 12324.60 48.98 55432.07 88888.00 2007-04-18 23:22:38.250 108 12324.65 49.00 55432.10 88888.00 2007-04-18 23:22:38.375 108 12324.65 49.05 55432.10 88888.00 2007-04-18 23:22:38.500 108 12324.65 49.08 55432.10 88888.00 2007-04-18 23:22:38.625 108 12324.62 49.05 55432.10 88888.00 2007-04-18 23:22:38.750 108 12324.58 49.02 55432.12 88888.00 2007-04-18 23:22:38.875 108 12324.62 49.02 55432.12 88888.00 2007-04-18 23:22:39.000 108 12324.62 49.00 55432.12 88888.00 2007-04-18 23:22:39.125 108 12324.60 48.98 55432.12 88888.00 2007-04-18 23:22:39.250 108 12324.60 49.02 55432.12 88888.00 2007-04-18 23:22:39.375 108 12324.60 49.08 55432.12 88888.00 2007-04-18 23:22:39.500 108 12324.67 49.02 55432.15 88888.00 2007-04-18 23:22:39.625 108 12324.75 48.95 55432.12 88888.00 2007-04-18 23:22:39.750 108 12324.73 48.92 55432.10 88888.00 2007-04-18 23:22:39.875 108 12324.65 48.95 55432.10 88888.00 2007-04-18 23:22:40.000 108 12324.60 49.02 55432.12 88888.00 2007-04-18 23:22:40.125 108 12324.62 48.98 55432.15 88888.00 2007-04-18 23:22:40.250 108 12324.62 49.00 55432.18 88888.00 2007-04-18 23:22:40.375 108 12324.67 49.02 55432.15 88888.00 2007-04-18 23:22:40.500 108 12324.73 48.98 55432.10 88888.00 2007-04-18 23:22:40.625 108 12324.77 48.98 55432.12 88888.00 2007-04-18 23:22:40.750 108 12324.75 48.98 55432.15 88888.00 2007-04-18 23:22:40.875 108 12324.77 48.98 55432.12 88888.00 2007-04-18 23:22:41.000 108 12324.75 48.98 55432.12 88888.00 2007-04-18 23:22:41.125 108 12324.75 48.95 55432.15 88888.00 2007-04-18 23:22:41.250 108 12324.73 48.92 55432.12 88888.00 2007-04-18 23:22:41.375 108 12324.70 48.92 55432.12 88888.00 2007-04-18 23:22:41.500 108 12324.75 48.95 55432.15 88888.00 2007-04-18 23:22:41.625 108 12324.75 48.98 55432.18 88888.00 2007-04-18 23:22:41.750 108 12324.75 48.98 55432.15 88888.00 2007-04-18 23:22:41.875 108 12324.67 48.92 55432.15 88888.00 2007-04-18 23:22:42.000 108 12324.73 48.90 55432.15 88888.00 2007-04-18 23:22:42.125 108 12324.77 48.95 55432.18 88888.00 2007-04-18 23:22:42.250 108 12324.80 48.95 55432.15 88888.00 2007-04-18 23:22:42.375 108 12324.88 48.98 55432.15 88888.00 2007-04-18 23:22:42.500 108 12324.85 48.92 55432.15 88888.00 2007-04-18 23:22:42.625 108 12324.83 48.92 55432.18 88888.00 2007-04-18 23:22:42.750 108 12324.83 48.95 55432.18 88888.00 2007-04-18 23:22:42.875 108 12324.80 48.98 55432.18 88888.00 2007-04-18 23:22:43.000 108 12324.77 48.95 55432.18 88888.00 2007-04-18 23:22:43.125 108 12324.75 48.90 55432.15 88888.00 2007-04-18 23:22:43.250 108 12324.77 48.88 55432.20 88888.00 2007-04-18 23:22:43.375 108 12324.83 48.98 55432.20 88888.00 2007-04-18 23:22:43.500 108 12324.85 49.00 55432.20 88888.00 2007-04-18 23:22:43.625 108 12324.83 48.95 55432.15 88888.00 2007-04-18 23:22:43.750 108 12324.88 48.95 55432.20 88888.00 2007-04-18 23:22:43.875 108 12324.90 48.92 55432.18 88888.00 2007-04-18 23:22:44.000 108 12324.85 48.92 55432.15 88888.00 2007-04-18 23:22:44.125 108 12324.83 48.92 55432.18 88888.00 2007-04-18 23:22:44.250 108 12324.83 48.92 55432.20 88888.00 2007-04-18 23:22:44.375 108 12324.92 48.95 55432.22 88888.00 2007-04-18 23:22:44.500 108 12324.92 48.95 55432.22 88888.00 2007-04-18 23:22:44.625 108 12324.92 48.95 55432.20 88888.00 2007-04-18 23:22:44.750 108 12324.92 48.95 55432.20 88888.00 2007-04-18 23:22:44.875 108 12324.95 48.90 55432.20 88888.00 2007-04-18 23:22:45.000 108 12324.95 48.88 55432.15 88888.00 2007-04-18 23:22:45.125 108 12324.90 48.90 55432.18 88888.00 2007-04-18 23:22:45.250 108 12324.98 48.95 55432.22 88888.00 2007-04-18 23:22:45.375 108 12325.05 49.00 55432.25 88888.00 2007-04-18 23:22:45.500 108 12324.98 48.98 55432.25 88888.00 2007-04-18 23:22:45.625 108 12324.95 48.98 55432.20 88888.00 2007-04-18 23:22:45.750 108 12324.88 48.95 55432.18 88888.00 2007-04-18 23:22:45.875 108 12324.90 48.92 55432.20 88888.00 2007-04-18 23:22:46.000 108 12324.98 49.00 55432.20 88888.00 2007-04-18 23:22:46.125 108 12325.02 49.02 55432.22 88888.00 2007-04-18 23:22:46.250 108 12325.00 48.95 55432.18 88888.00 2007-04-18 23:22:46.375 108 12324.95 48.90 55432.15 88888.00 2007-04-18 23:22:46.500 108 12324.98 49.00 55432.20 88888.00 2007-04-18 23:22:46.625 108 12325.05 49.05 55432.25 88888.00 2007-04-18 23:22:46.750 108 12325.08 49.10 55432.25 88888.00 2007-04-18 23:22:46.875 108 12325.00 49.05 55432.22 88888.00 2007-04-18 23:22:47.000 108 12325.00 49.02 55432.20 88888.00 2007-04-18 23:22:47.125 108 12325.08 49.05 55432.20 88888.00 2007-04-18 23:22:47.250 108 12325.05 49.05 55432.22 88888.00 2007-04-18 23:22:47.375 108 12325.02 49.02 55432.22 88888.00 2007-04-18 23:22:47.500 108 12325.00 49.05 55432.22 88888.00 2007-04-18 23:22:47.625 108 12325.00 49.05 55432.20 88888.00 2007-04-18 23:22:47.750 108 12325.05 49.10 55432.20 88888.00 2007-04-18 23:22:47.875 108 12325.15 49.12 55432.18 88888.00 2007-04-18 23:22:48.000 108 12325.15 49.15 55432.18 88888.00 2007-04-18 23:22:48.125 108 12325.05 49.10 55432.20 88888.00 2007-04-18 23:22:48.250 108 12324.92 49.05 55432.20 88888.00 2007-04-18 23:22:48.375 108 12325.00 49.12 55432.20 88888.00 2007-04-18 23:22:48.500 108 12325.05 49.15 55432.20 88888.00 2007-04-18 23:22:48.625 108 12325.12 49.15 55432.20 88888.00 2007-04-18 23:22:48.750 108 12325.12 49.20 55432.20 88888.00 2007-04-18 23:22:48.875 108 12325.05 49.15 55432.18 88888.00 2007-04-18 23:22:49.000 108 12325.10 49.15 55432.15 88888.00 2007-04-18 23:22:49.125 108 12325.20 49.20 55432.18 88888.00 2007-04-18 23:22:49.250 108 12325.23 49.20 55432.22 88888.00 2007-04-18 23:22:49.375 108 12325.23 49.23 55432.18 88888.00 2007-04-18 23:22:49.500 108 12325.23 49.20 55432.18 88888.00 2007-04-18 23:22:49.625 108 12325.25 49.20 55432.15 88888.00 2007-04-18 23:22:49.750 108 12325.20 49.23 55432.15 88888.00 2007-04-18 23:22:49.875 108 12325.17 49.20 55432.15 88888.00 2007-04-18 23:22:50.000 108 12325.23 49.17 55432.18 88888.00 2007-04-18 23:22:50.125 108 12325.27 49.23 55432.20 88888.00 2007-04-18 23:22:50.250 108 12325.23 49.27 55432.20 88888.00 2007-04-18 23:22:50.375 108 12325.20 49.27 55432.18 88888.00 2007-04-18 23:22:50.500 108 12325.17 49.27 55432.15 88888.00 2007-04-18 23:22:50.625 108 12325.17 49.33 55432.12 88888.00 2007-04-18 23:22:50.750 108 12325.23 49.35 55432.15 88888.00 2007-04-18 23:22:50.875 108 12325.23 49.42 55432.20 88888.00 2007-04-18 23:22:51.000 108 12325.30 49.42 55432.20 88888.00 2007-04-18 23:22:51.125 108 12325.30 49.40 55432.18 88888.00 2007-04-18 23:22:51.250 108 12325.23 49.42 55432.18 88888.00 2007-04-18 23:22:51.375 108 12325.27 49.45 55432.18 88888.00 2007-04-18 23:22:51.500 108 12325.30 49.40 55432.15 88888.00 2007-04-18 23:22:51.625 108 12325.35 49.42 55432.15 88888.00 2007-04-18 23:22:51.750 108 12325.45 49.45 55432.15 88888.00 2007-04-18 23:22:51.875 108 12325.42 49.38 55432.12 88888.00 2007-04-18 23:22:52.000 108 12325.48 49.45 55432.15 88888.00 2007-04-18 23:22:52.125 108 12325.48 49.50 55432.18 88888.00 2007-04-18 23:22:52.250 108 12325.45 49.45 55432.12 88888.00 2007-04-18 23:22:52.375 108 12325.50 49.52 55432.10 88888.00 2007-04-18 23:22:52.500 108 12325.50 49.52 55432.10 88888.00 2007-04-18 23:22:52.625 108 12325.50 49.58 55432.12 88888.00 2007-04-18 23:22:52.750 108 12325.50 49.60 55432.12 88888.00 2007-04-18 23:22:52.875 108 12325.45 49.58 55432.12 88888.00 2007-04-18 23:22:53.000 108 12325.45 49.55 55432.12 88888.00 2007-04-18 23:22:53.125 108 12325.52 49.62 55432.15 88888.00 2007-04-18 23:22:53.250 108 12325.52 49.65 55432.20 88888.00 2007-04-18 23:22:53.375 108 12325.55 49.67 55432.18 88888.00 2007-04-18 23:22:53.500 108 12325.55 49.62 55432.15 88888.00 2007-04-18 23:22:53.625 108 12325.58 49.65 55432.12 88888.00 2007-04-18 23:22:53.750 108 12325.60 49.70 55432.10 88888.00 2007-04-18 23:22:53.875 108 12325.58 49.73 55432.12 88888.00 2007-04-18 23:22:54.000 108 12325.62 49.70 55432.10 88888.00 2007-04-18 23:22:54.125 108 12325.65 49.73 55432.10 88888.00 2007-04-18 23:22:54.250 108 12325.62 49.65 55432.07 88888.00 2007-04-18 23:22:54.375 108 12325.65 49.62 55432.07 88888.00 2007-04-18 23:22:54.500 108 12325.70 49.70 55432.10 88888.00 2007-04-18 23:22:54.625 108 12325.77 49.77 55432.07 88888.00 2007-04-18 23:22:54.750 108 12325.77 49.80 55432.10 88888.00 2007-04-18 23:22:54.875 108 12325.77 49.85 55432.10 88888.00 2007-04-18 23:22:55.000 108 12325.77 49.85 55432.12 88888.00 2007-04-18 23:22:55.125 108 12325.73 49.83 55432.10 88888.00 2007-04-18 23:22:55.250 108 12325.77 49.85 55432.10 88888.00 2007-04-18 23:22:55.375 108 12325.85 49.90 55432.07 88888.00 2007-04-18 23:22:55.500 108 12325.88 49.88 55432.07 88888.00 2007-04-18 23:22:55.625 108 12325.88 49.85 55432.05 88888.00 2007-04-18 23:22:55.750 108 12325.85 49.88 55432.05 88888.00 2007-04-18 23:22:55.875 108 12325.88 49.88 55432.05 88888.00 2007-04-18 23:22:56.000 108 12325.90 49.92 55432.07 88888.00 2007-04-18 23:22:56.125 108 12325.90 49.95 55432.10 88888.00 2007-04-18 23:22:56.250 108 12325.85 50.00 55432.05 88888.00 2007-04-18 23:22:56.375 108 12325.92 50.02 55432.05 88888.00 2007-04-18 23:22:56.500 108 12326.00 50.02 55432.05 88888.00 2007-04-18 23:22:56.625 108 12326.00 50.00 55432.07 88888.00 2007-04-18 23:22:56.750 108 12326.02 50.00 55432.03 88888.00 2007-04-18 23:22:56.875 108 12326.05 50.02 55432.05 88888.00 2007-04-18 23:22:57.000 108 12326.15 50.08 55432.07 88888.00 2007-04-18 23:22:57.125 108 12326.17 50.12 55432.10 88888.00 2007-04-18 23:22:57.250 108 12326.08 50.12 55432.10 88888.00 2007-04-18 23:22:57.375 108 12326.10 50.17 55432.10 88888.00 2007-04-18 23:22:57.500 108 12326.12 50.17 55432.05 88888.00 2007-04-18 23:22:57.625 108 12326.15 50.15 55432.03 88888.00 2007-04-18 23:22:57.750 108 12326.20 50.17 55432.03 88888.00 2007-04-18 23:22:57.875 108 12326.15 50.15 55432.00 88888.00 2007-04-18 23:22:58.000 108 12326.17 50.12 55432.00 88888.00 2007-04-18 23:22:58.125 108 12326.23 50.20 55432.05 88888.00 2007-04-18 23:22:58.250 108 12326.15 50.17 55432.00 88888.00 2007-04-18 23:22:58.375 108 12326.17 50.17 55432.00 88888.00 2007-04-18 23:22:58.500 108 12326.30 50.25 55432.00 88888.00 2007-04-18 23:22:58.625 108 12326.33 50.25 55432.00 88888.00 2007-04-18 23:22:58.750 108 12326.38 50.25 55432.00 88888.00 2007-04-18 23:22:58.875 108 12326.42 50.27 55432.00 88888.00 2007-04-18 23:22:59.000 108 12326.48 50.33 55432.00 88888.00 2007-04-18 23:22:59.125 108 12326.40 50.33 55432.03 88888.00 2007-04-18 23:22:59.250 108 12326.42 50.33 55432.03 88888.00 2007-04-18 23:22:59.375 108 12326.48 50.35 55432.03 88888.00 2007-04-18 23:22:59.500 108 12326.42 50.35 55432.03 88888.00 2007-04-18 23:22:59.625 108 12326.45 50.40 55432.05 88888.00 2007-04-18 23:22:59.750 108 12326.45 50.35 55432.03 88888.00 2007-04-18 23:22:59.875 108 12326.48 50.35 55432.00 88888.00 2007-04-18 23:23:00.000 108 12326.48 50.42 55432.00 88888.00 2007-04-18 23:23:00.125 108 12326.50 50.45 55432.03 88888.00 2007-04-18 23:23:00.250 108 12326.52 50.42 55432.03 88888.00 2007-04-18 23:23:00.375 108 12326.58 50.40 55432.03 88888.00 2007-04-18 23:23:00.500 108 12326.62 50.48 55432.00 88888.00 2007-04-18 23:23:00.625 108 12326.62 50.50 55432.00 88888.00 2007-04-18 23:23:00.750 108 12326.55 50.48 55431.97 88888.00 2007-04-18 23:23:00.875 108 12326.52 50.45 55431.97 88888.00 2007-04-18 23:23:01.000 108 12326.60 50.52 55431.97 88888.00 2007-04-18 23:23:01.125 108 12326.60 50.58 55432.03 88888.00 2007-04-18 23:23:01.250 108 12326.58 50.60 55432.03 88888.00 2007-04-18 23:23:01.375 108 12326.70 50.60 55432.00 88888.00 2007-04-18 23:23:01.500 108 12326.70 50.62 55432.03 88888.00 2007-04-18 23:23:01.625 108 12326.75 50.70 55432.00 88888.00 2007-04-18 23:23:01.750 108 12326.70 50.70 55432.00 88888.00 2007-04-18 23:23:01.875 108 12326.67 50.67 55431.97 88888.00 2007-04-18 23:23:02.000 108 12326.75 50.65 55431.97 88888.00 2007-04-18 23:23:02.125 108 12326.75 50.67 55431.97 88888.00 2007-04-18 23:23:02.250 108 12326.73 50.67 55431.97 88888.00 2007-04-18 23:23:02.375 108 12326.73 50.65 55431.97 88888.00 2007-04-18 23:23:02.500 108 12326.75 50.70 55431.97 88888.00 2007-04-18 23:23:02.625 108 12326.80 50.83 55431.97 88888.00 2007-04-18 23:23:02.750 108 12326.80 50.85 55431.97 88888.00 2007-04-18 23:23:02.875 108 12326.77 50.77 55431.97 88888.00 2007-04-18 23:23:03.000 108 12326.85 50.75 55431.95 88888.00 2007-04-18 23:23:03.125 108 12326.92 50.83 55431.97 88888.00 2007-04-18 23:23:03.250 108 12327.00 50.90 55432.03 88888.00 2007-04-18 23:23:03.375 108 12327.00 50.88 55432.00 88888.00 2007-04-18 23:23:03.500 108 12326.92 50.85 55432.00 88888.00 2007-04-18 23:23:03.625 108 12326.95 50.92 55431.97 88888.00 2007-04-18 23:23:03.750 108 12326.98 50.95 55431.97 88888.00 2007-04-18 23:23:03.875 108 12326.98 50.88 55431.95 88888.00 2007-04-18 23:23:04.000 108 12326.98 50.92 55431.93 88888.00 2007-04-18 23:23:04.125 108 12326.98 51.00 55431.93 88888.00 2007-04-18 23:23:04.250 108 12327.00 50.92 55431.95 88888.00 2007-04-18 23:23:04.375 108 12327.02 50.98 55431.93 88888.00 2007-04-18 23:23:04.500 108 12327.05 51.00 55431.95 88888.00 2007-04-18 23:23:04.625 108 12327.10 51.08 55431.95 88888.00 2007-04-18 23:23:04.750 108 12327.15 51.10 55431.95 88888.00 2007-04-18 23:23:04.875 108 12327.17 51.12 55431.97 88888.00 2007-04-18 23:23:05.000 108 12327.23 51.10 55431.97 88888.00 2007-04-18 23:23:05.125 108 12327.20 51.10 55431.97 88888.00 2007-04-18 23:23:05.250 108 12327.05 51.08 55431.95 88888.00 2007-04-18 23:23:05.375 108 12327.15 51.10 55431.95 88888.00 2007-04-18 23:23:05.500 108 12327.27 51.17 55431.97 88888.00 2007-04-18 23:23:05.625 108 12327.30 51.12 55431.93 88888.00 2007-04-18 23:23:05.750 108 12327.23 51.10 55431.93 88888.00 2007-04-18 23:23:05.875 108 12327.20 51.17 55431.95 88888.00 2007-04-18 23:23:06.000 108 12327.20 51.23 55431.95 88888.00 2007-04-18 23:23:06.125 108 12327.25 51.23 55431.95 88888.00 2007-04-18 23:23:06.250 108 12327.27 51.23 55431.97 88888.00 2007-04-18 23:23:06.375 108 12327.23 51.23 55431.90 88888.00 2007-04-18 23:23:06.500 108 12327.23 51.25 55431.88 88888.00 2007-04-18 23:23:06.625 108 12327.23 51.27 55431.90 88888.00 2007-04-18 23:23:06.750 108 12327.23 51.27 55431.93 88888.00 2007-04-18 23:23:06.875 108 12327.25 51.30 55431.93 88888.00 2007-04-18 23:23:07.000 108 12327.27 51.30 55431.88 88888.00 2007-04-18 23:23:07.125 108 12327.30 51.33 55431.88 88888.00 2007-04-18 23:23:07.250 108 12327.33 51.30 55431.90 88888.00 2007-04-18 23:23:07.375 108 12327.35 51.35 55431.90 88888.00 2007-04-18 23:23:07.500 108 12327.35 51.40 55431.93 88888.00 2007-04-18 23:23:07.625 108 12327.45 51.40 55431.93 88888.00 2007-04-18 23:23:07.750 108 12327.48 51.42 55431.90 88888.00 2007-04-18 23:23:07.875 108 12327.48 51.45 55431.93 88888.00 2007-04-18 23:23:08.000 108 12327.50 51.48 55431.90 88888.00 2007-04-18 23:23:08.125 108 12327.60 51.50 55431.93 88888.00 2007-04-18 23:23:08.250 108 12327.58 51.42 55431.93 88888.00 2007-04-18 23:23:08.375 108 12327.60 51.50 55431.93 88888.00 2007-04-18 23:23:08.500 108 12327.62 51.48 55431.93 88888.00 2007-04-18 23:23:08.625 108 12327.58 51.45 55431.90 88888.00 2007-04-18 23:23:08.750 108 12327.55 51.42 55431.90 88888.00 2007-04-18 23:23:08.875 108 12327.65 51.50 55431.93 88888.00 2007-04-18 23:23:09.000 108 12327.70 51.50 55431.90 88888.00 2007-04-18 23:23:09.125 108 12327.65 51.52 55431.90 88888.00 2007-04-18 23:23:09.250 108 12327.67 51.60 55431.93 88888.00 2007-04-18 23:23:09.375 108 12327.80 51.62 55431.93 88888.00 2007-04-18 23:23:09.500 108 12327.73 51.55 55431.90 88888.00 2007-04-18 23:23:09.625 108 12327.65 51.48 55431.93 88888.00 2007-04-18 23:23:09.750 108 12327.67 51.58 55431.93 88888.00 2007-04-18 23:23:09.875 108 12327.73 51.65 55431.93 88888.00 2007-04-18 23:23:10.000 108 12327.77 51.65 55431.88 88888.00 2007-04-18 23:23:10.125 108 12327.73 51.60 55431.90 88888.00 2007-04-18 23:23:10.250 108 12327.73 51.58 55431.90 88888.00 2007-04-18 23:23:10.375 108 12327.83 51.67 55431.88 88888.00 2007-04-18 23:23:10.500 108 12327.88 51.65 55431.88 88888.00 2007-04-18 23:23:10.625 108 12327.85 51.62 55431.90 88888.00 2007-04-18 23:23:10.750 108 12327.80 51.67 55431.90 88888.00 2007-04-18 23:23:10.875 108 12327.85 51.70 55431.93 88888.00 2007-04-18 23:23:11.000 108 12327.83 51.70 55431.93 88888.00 2007-04-18 23:23:11.125 108 12327.85 51.70 55431.95 88888.00 2007-04-18 23:23:11.250 108 12327.95 51.83 55431.95 88888.00 2007-04-18 23:23:11.375 108 12328.02 51.77 55431.93 88888.00 2007-04-18 23:23:11.500 108 12327.98 51.73 55431.90 88888.00 2007-04-18 23:23:11.625 108 12327.88 51.73 55431.90 88888.00 2007-04-18 23:23:11.750 108 12327.80 51.75 55431.90 88888.00 2007-04-18 23:23:11.875 108 12327.90 51.80 55431.93 88888.00 2007-04-18 23:23:12.000 108 12327.95 51.85 55431.93 88888.00 2007-04-18 23:23:12.125 108 12327.98 51.88 55431.97 88888.00 2007-04-18 23:23:12.250 108 12328.02 51.80 55431.97 88888.00 2007-04-18 23:23:12.375 108 12328.05 51.77 55431.95 88888.00 2007-04-18 23:23:12.500 108 12328.08 51.80 55431.93 88888.00 2007-04-18 23:23:12.625 108 12328.12 51.83 55431.93 88888.00 2007-04-18 23:23:12.750 108 12328.12 51.83 55431.95 88888.00 2007-04-18 23:23:12.875 108 12328.10 51.80 55431.95 88888.00 2007-04-18 23:23:13.000 108 12328.10 51.88 55431.93 88888.00 2007-04-18 23:23:13.125 108 12328.02 51.85 55431.90 88888.00 2007-04-18 23:23:13.250 108 12328.00 51.83 55431.93 88888.00 2007-04-18 23:23:13.375 108 12328.08 51.83 55431.93 88888.00 2007-04-18 23:23:13.500 108 12328.12 51.83 55431.95 88888.00 2007-04-18 23:23:13.625 108 12328.20 51.83 55431.97 88888.00 2007-04-18 23:23:13.750 108 12328.15 51.88 55431.97 88888.00 2007-04-18 23:23:13.875 108 12328.10 51.90 55432.00 88888.00 2007-04-18 23:23:14.000 108 12328.10 51.88 55431.97 88888.00 2007-04-18 23:23:14.125 108 12328.15 51.92 55431.95 88888.00 2007-04-18 23:23:14.250 108 12328.17 51.92 55431.97 88888.00 2007-04-18 23:23:14.375 108 12328.23 51.92 55431.97 88888.00 2007-04-18 23:23:14.500 108 12328.20 51.95 55431.97 88888.00 2007-04-18 23:23:14.625 108 12328.20 51.95 55431.97 88888.00 2007-04-18 23:23:14.750 108 12328.25 51.98 55431.97 88888.00 2007-04-18 23:23:14.875 108 12328.33 51.98 55431.97 88888.00 2007-04-18 23:23:15.000 108 12328.33 51.95 55432.00 88888.00 2007-04-18 23:23:15.125 108 12328.33 51.98 55432.03 88888.00 2007-04-18 23:23:15.250 108 12328.35 51.98 55432.03 88888.00 2007-04-18 23:23:15.375 108 12328.40 51.95 55432.00 88888.00 2007-04-18 23:23:15.500 108 12328.42 51.98 55431.97 88888.00 2007-04-18 23:23:15.625 108 12328.38 51.95 55432.00 88888.00 2007-04-18 23:23:15.750 108 12328.35 51.95 55432.03 88888.00 2007-04-18 23:23:15.875 108 12328.40 51.95 55432.03 88888.00 2007-04-18 23:23:16.000 108 12328.42 52.00 55432.03 88888.00 2007-04-18 23:23:16.125 108 12328.42 52.00 55432.05 88888.00 2007-04-18 23:23:16.250 108 12328.45 51.95 55432.05 88888.00 2007-04-18 23:23:16.375 108 12328.42 51.98 55432.03 88888.00 2007-04-18 23:23:16.500 108 12328.35 52.02 55432.05 88888.00 2007-04-18 23:23:16.625 108 12328.45 52.02 55432.10 88888.00 2007-04-18 23:23:16.750 108 12328.45 52.02 55432.10 88888.00 2007-04-18 23:23:16.875 108 12328.52 51.98 55432.10 88888.00 2007-04-18 23:23:17.000 108 12328.55 52.00 55432.07 88888.00 2007-04-18 23:23:17.125 108 12328.48 51.98 55432.07 88888.00 2007-04-18 23:23:17.250 108 12328.45 51.95 55432.07 88888.00 2007-04-18 23:23:17.375 108 12328.50 51.95 55432.07 88888.00 2007-04-18 23:23:17.500 108 12328.48 51.98 55432.07 88888.00 2007-04-18 23:23:17.625 108 12328.50 52.00 55432.10 88888.00 2007-04-18 23:23:17.750 108 12328.55 52.00 55432.10 88888.00 2007-04-18 23:23:17.875 108 12328.55 52.02 55432.15 88888.00 2007-04-18 23:23:18.000 108 12328.62 52.00 55432.12 88888.00 2007-04-18 23:23:18.125 108 12328.62 52.00 55432.15 88888.00 2007-04-18 23:23:18.250 108 12328.58 51.95 55432.15 88888.00 2007-04-18 23:23:18.375 108 12328.55 51.92 55432.12 88888.00 2007-04-18 23:23:18.500 108 12328.55 51.98 55432.15 88888.00 2007-04-18 23:23:18.625 108 12328.60 52.00 55432.18 88888.00 2007-04-18 23:23:18.750 108 12328.55 51.98 55432.18 88888.00 2007-04-18 23:23:18.875 108 12328.50 51.95 55432.15 88888.00 2007-04-18 23:23:19.000 108 12328.52 52.02 55432.18 88888.00 2007-04-18 23:23:19.125 108 12328.62 52.00 55432.20 88888.00 2007-04-18 23:23:19.250 108 12328.60 51.95 55432.22 88888.00 2007-04-18 23:23:19.375 108 12328.58 51.92 55432.20 88888.00 2007-04-18 23:23:19.500 108 12328.55 51.92 55432.18 88888.00 2007-04-18 23:23:19.625 108 12328.60 51.92 55432.18 88888.00 2007-04-18 23:23:19.750 108 12328.60 51.98 55432.25 88888.00 2007-04-18 23:23:19.875 108 12328.62 52.00 55432.28 88888.00 2007-04-18 23:23:20.000 108 12328.58 51.95 55432.25 88888.00 2007-04-18 23:23:20.125 108 12328.55 51.92 55432.25 88888.00 2007-04-18 23:23:20.250 108 12328.62 51.95 55432.22 88888.00 2007-04-18 23:23:20.375 108 12328.65 51.98 55432.22 88888.00 2007-04-18 23:23:20.500 108 12328.62 51.90 55432.25 88888.00 2007-04-18 23:23:20.625 108 12328.65 51.88 55432.28 88888.00 2007-04-18 23:23:20.750 108 12328.62 51.95 55432.28 88888.00 2007-04-18 23:23:20.875 108 12328.58 51.95 55432.28 88888.00 2007-04-18 23:23:21.000 108 12328.55 51.88 55432.25 88888.00 2007-04-18 23:23:21.125 108 12328.60 51.90 55432.22 88888.00 2007-04-18 23:23:21.250 108 12328.62 51.90 55432.30 88888.00 2007-04-18 23:23:21.375 108 12328.65 51.85 55432.25 88888.00 2007-04-18 23:23:21.500 108 12328.60 51.83 55432.25 88888.00 2007-04-18 23:23:21.625 108 12328.58 51.83 55432.25 88888.00 2007-04-18 23:23:21.750 108 12328.65 51.85 55432.30 88888.00 2007-04-18 23:23:21.875 108 12328.65 51.83 55432.30 88888.00 2007-04-18 23:23:22.000 108 12328.62 51.77 55432.30 88888.00 2007-04-18 23:23:22.125 108 12328.60 51.80 55432.32 88888.00 2007-04-18 23:23:22.250 108 12328.58 51.85 55432.35 88888.00 2007-04-18 23:23:22.375 108 12328.60 51.85 55432.32 88888.00 2007-04-18 23:23:22.500 108 12328.60 51.80 55432.35 88888.00 2007-04-18 23:23:22.625 108 12328.58 51.77 55432.35 88888.00 2007-04-18 23:23:22.750 108 12328.55 51.83 55432.40 88888.00 2007-04-18 23:23:22.875 108 12328.55 51.83 55432.43 88888.00 2007-04-18 23:23:23.000 108 12328.48 51.75 55432.38 88888.00 2007-04-18 23:23:23.125 108 12328.55 51.80 55432.40 88888.00 2007-04-18 23:23:23.250 108 12328.58 51.70 55432.40 88888.00 2007-04-18 23:23:23.375 108 12328.58 51.70 55432.43 88888.00 2007-04-18 23:23:23.500 108 12328.58 51.77 55432.47 88888.00 2007-04-18 23:23:23.625 108 12328.50 51.77 55432.45 88888.00 2007-04-18 23:23:23.750 108 12328.55 51.70 55432.45 88888.00 2007-04-18 23:23:23.875 108 12328.58 51.70 55432.40 88888.00 2007-04-18 23:23:24.000 108 12328.55 51.65 55432.40 88888.00 2007-04-18 23:23:24.125 108 12328.52 51.67 55432.47 88888.00 2007-04-18 23:23:24.250 108 12328.52 51.65 55432.47 88888.00 2007-04-18 23:23:24.375 108 12328.58 51.65 55432.47 88888.00 2007-04-18 23:23:24.500 108 12328.55 51.65 55432.45 88888.00 2007-04-18 23:23:24.625 108 12328.55 51.58 55432.50 88888.00 2007-04-18 23:23:24.750 108 12328.52 51.60 55432.50 88888.00 2007-04-18 23:23:24.875 108 12328.50 51.60 55432.50 88888.00 2007-04-18 23:23:25.000 108 12328.55 51.60 55432.53 88888.00 2007-04-18 23:23:25.125 108 12328.50 51.58 55432.50 88888.00 2007-04-18 23:23:25.250 108 12328.55 51.60 55432.55 88888.00 2007-04-18 23:23:25.375 108 12328.60 51.60 55432.55 88888.00 2007-04-18 23:23:25.500 108 12328.50 51.60 55432.55 88888.00 2007-04-18 23:23:25.625 108 12328.50 51.55 55432.55 88888.00 2007-04-18 23:23:25.750 108 12328.58 51.55 55432.55 88888.00 2007-04-18 23:23:25.875 108 12328.52 51.55 55432.55 88888.00 2007-04-18 23:23:26.000 108 12328.52 51.55 55432.57 88888.00 2007-04-18 23:23:26.125 108 12328.58 51.55 55432.57 88888.00 2007-04-18 23:23:26.250 108 12328.60 51.50 55432.60 88888.00 2007-04-18 23:23:26.375 108 12328.65 51.42 55432.57 88888.00 2007-04-18 23:23:26.500 108 12328.60 51.40 55432.57 88888.00 2007-04-18 23:23:26.625 108 12328.58 51.40 55432.57 88888.00 2007-04-18 23:23:26.750 108 12328.55 51.38 55432.57 88888.00 2007-04-18 23:23:26.875 108 12328.58 51.35 55432.62 88888.00 2007-04-18 23:23:27.000 108 12328.65 51.40 55432.65 88888.00 2007-04-18 23:23:27.125 108 12328.62 51.40 55432.68 88888.00 2007-04-18 23:23:27.250 108 12328.48 51.33 55432.65 88888.00 2007-04-18 23:23:27.375 108 12328.45 51.35 55432.62 88888.00 2007-04-18 23:23:27.500 108 12328.45 51.33 55432.62 88888.00 2007-04-18 23:23:27.625 108 12328.45 51.33 55432.65 88888.00 2007-04-18 23:23:27.750 108 12328.48 51.33 55432.70 88888.00 2007-04-18 23:23:27.875 108 12328.50 51.33 55432.68 88888.00 2007-04-18 23:23:28.000 108 12328.55 51.35 55432.68 88888.00 2007-04-18 23:23:28.125 108 12328.55 51.30 55432.70 88888.00 2007-04-18 23:23:28.250 108 12328.42 51.23 55432.68 88888.00 2007-04-18 23:23:28.375 108 12328.42 51.20 55432.70 88888.00 2007-04-18 23:23:28.500 108 12328.45 51.23 55432.72 88888.00 2007-04-18 23:23:28.625 108 12328.42 51.23 55432.72 88888.00 2007-04-18 23:23:28.750 108 12328.42 51.15 55432.70 88888.00 2007-04-18 23:23:28.875 108 12328.35 51.08 55432.68 88888.00 2007-04-18 23:23:29.000 108 12328.38 51.08 55432.70 88888.00 2007-04-18 23:23:29.125 108 12328.42 51.17 55432.72 88888.00 2007-04-18 23:23:29.250 108 12328.38 51.20 55432.75 88888.00 2007-04-18 23:23:29.375 108 12328.38 51.15 55432.72 88888.00 2007-04-18 23:23:29.500 108 12328.35 51.15 55432.70 88888.00 2007-04-18 23:23:29.625 108 12328.38 51.15 55432.72 88888.00 2007-04-18 23:23:29.750 108 12328.42 51.15 55432.75 88888.00 2007-04-18 23:23:29.875 108 12328.35 51.15 55432.78 88888.00 2007-04-18 23:23:30.000 108 12328.38 51.17 55432.80 88888.00 2007-04-18 23:23:30.125 108 12328.40 51.15 55432.78 88888.00 2007-04-18 23:23:30.250 108 12328.33 51.02 55432.75 88888.00 2007-04-18 23:23:30.375 108 12328.40 51.02 55432.78 88888.00 2007-04-18 23:23:30.500 108 12328.45 51.08 55432.85 88888.00 2007-04-18 23:23:30.625 108 12328.48 51.08 55432.82 88888.00 2007-04-18 23:23:30.750 108 12328.38 51.00 55432.82 88888.00 2007-04-18 23:23:30.875 108 12328.33 50.92 55432.80 88888.00 2007-04-18 23:23:31.000 108 12328.35 50.90 55432.78 88888.00 2007-04-18 23:23:31.125 108 12328.38 50.90 55432.82 88888.00 2007-04-18 23:23:31.250 108 12328.50 50.88 55432.88 88888.00 2007-04-18 23:23:31.375 108 12328.60 50.92 55432.90 88888.00 2007-04-18 23:23:31.500 108 12328.55 50.92 55432.85 88888.00 2007-04-18 23:23:31.625 108 12328.45 50.85 55432.82 88888.00 2007-04-18 23:23:31.750 108 12328.35 50.80 55432.85 88888.00 2007-04-18 23:23:31.875 108 12328.30 50.85 55432.88 88888.00 2007-04-18 23:23:32.000 108 12328.33 50.85 55432.85 88888.00 2007-04-18 23:23:32.125 108 12328.33 50.83 55432.85 88888.00 2007-04-18 23:23:32.250 108 12328.33 50.80 55432.90 88888.00 2007-04-18 23:23:32.375 108 12328.27 50.80 55432.90 88888.00 2007-04-18 23:23:32.500 108 12328.30 50.80 55432.90 88888.00 2007-04-18 23:23:32.625 108 12328.30 50.75 55432.90 88888.00 2007-04-18 23:23:32.750 108 12328.35 50.77 55432.88 88888.00 2007-04-18 23:23:32.875 108 12328.30 50.67 55432.90 88888.00 2007-04-18 23:23:33.000 108 12328.30 50.70 55432.90 88888.00 2007-04-18 23:23:33.125 108 12328.23 50.67 55432.90 88888.00 2007-04-18 23:23:33.250 108 12328.20 50.65 55432.95 88888.00 2007-04-18 23:23:33.375 108 12328.27 50.70 55432.97 88888.00 2007-04-18 23:23:33.500 108 12328.25 50.67 55432.97 88888.00 2007-04-18 23:23:33.625 108 12328.27 50.67 55432.95 88888.00 2007-04-18 23:23:33.750 108 12328.25 50.62 55432.93 88888.00 2007-04-18 23:23:33.875 108 12328.23 50.60 55432.95 88888.00 2007-04-18 23:23:34.000 108 12328.20 50.58 55432.95 88888.00 2007-04-18 23:23:34.125 108 12328.15 50.60 55432.97 88888.00 2007-04-18 23:23:34.250 108 12328.15 50.62 55433.00 88888.00 2007-04-18 23:23:34.375 108 12328.12 50.55 55432.97 88888.00 2007-04-18 23:23:34.500 108 12328.15 50.55 55432.97 88888.00 2007-04-18 23:23:34.625 108 12328.15 50.55 55432.97 88888.00 2007-04-18 23:23:34.750 108 12328.20 50.52 55432.97 88888.00 2007-04-18 23:23:34.875 108 12328.20 50.50 55433.00 88888.00 2007-04-18 23:23:35.000 108 12328.23 50.48 55433.00 88888.00 2007-04-18 23:23:35.125 108 12328.25 50.50 55433.00 88888.00 2007-04-18 23:23:35.250 108 12328.17 50.48 55433.00 88888.00 2007-04-18 23:23:35.375 108 12328.12 50.48 55433.00 88888.00 2007-04-18 23:23:35.500 108 12328.17 50.52 55433.00 88888.00 2007-04-18 23:23:35.625 108 12328.17 50.52 55433.03 88888.00 2007-04-18 23:23:35.750 108 12328.17 50.48 55433.00 88888.00 2007-04-18 23:23:35.875 108 12328.15 50.45 55433.03 88888.00 2007-04-18 23:23:36.000 108 12328.15 50.48 55433.07 88888.00 2007-04-18 23:23:36.125 108 12328.17 50.50 55433.07 88888.00 2007-04-18 23:23:36.250 108 12328.12 50.42 55433.05 88888.00 2007-04-18 23:23:36.375 108 12328.12 50.40 55433.05 88888.00 2007-04-18 23:23:36.500 108 12328.12 50.42 55433.05 88888.00 2007-04-18 23:23:36.625 108 12328.17 50.42 55433.05 88888.00 2007-04-18 23:23:36.750 108 12328.23 50.40 55433.05 88888.00 2007-04-18 23:23:36.875 108 12328.25 50.40 55433.05 88888.00 2007-04-18 23:23:37.000 108 12328.23 50.40 55433.05 88888.00 2007-04-18 23:23:37.125 108 12328.23 50.40 55433.07 88888.00 2007-04-18 23:23:37.250 108 12328.20 50.35 55433.05 88888.00 2007-04-18 23:23:37.375 108 12328.15 50.38 55433.07 88888.00 2007-04-18 23:23:37.500 108 12328.17 50.38 55433.07 88888.00 2007-04-18 23:23:37.625 108 12328.17 50.38 55433.03 88888.00 2007-04-18 23:23:37.750 108 12328.17 50.35 55433.03 88888.00 2007-04-18 23:23:37.875 108 12328.17 50.33 55433.03 88888.00 2007-04-18 23:23:38.000 108 12328.17 50.35 55433.05 88888.00 2007-04-18 23:23:38.125 108 12328.17 50.38 55433.07 88888.00 2007-04-18 23:23:38.250 108 12328.25 50.38 55433.10 88888.00 2007-04-18 23:23:38.375 108 12328.25 50.38 55433.10 88888.00 2007-04-18 23:23:38.500 108 12328.25 50.38 55433.12 88888.00 2007-04-18 23:23:38.625 108 12328.17 50.33 55433.10 88888.00 2007-04-18 23:23:38.750 108 12328.15 50.27 55433.07 88888.00 2007-04-18 23:23:38.875 108 12328.23 50.33 55433.07 88888.00 2007-04-18 23:23:39.000 108 12328.25 50.30 55433.07 88888.00 2007-04-18 23:23:39.125 108 12328.23 50.27 55433.10 88888.00 2007-04-18 23:23:39.250 108 12328.20 50.23 55433.10 88888.00 2007-04-18 23:23:39.375 108 12328.23 50.25 55433.12 88888.00 2007-04-18 23:23:39.500 108 12328.25 50.33 55433.12 88888.00 2007-04-18 23:23:39.625 108 12328.27 50.33 55433.07 88888.00 2007-04-18 23:23:39.750 108 12328.25 50.30 55433.07 88888.00 2007-04-18 23:23:39.875 108 12328.17 50.30 55433.07 88888.00 2007-04-18 23:23:40.000 108 12328.17 50.25 55433.07 88888.00 2007-04-18 23:23:40.125 108 12328.15 50.23 55433.10 88888.00 2007-04-18 23:23:40.250 108 12328.08 50.20 55433.07 88888.00 2007-04-18 23:23:40.375 108 12328.20 50.27 55433.07 88888.00 2007-04-18 23:23:40.500 108 12328.25 50.30 55433.10 88888.00 2007-04-18 23:23:40.625 108 12328.30 50.27 55433.10 88888.00 2007-04-18 23:23:40.750 108 12328.25 50.25 55433.07 88888.00 2007-04-18 23:23:40.875 108 12328.25 50.25 55433.10 88888.00 2007-04-18 23:23:41.000 108 12328.23 50.20 55433.05 88888.00 2007-04-18 23:23:41.125 108 12328.20 50.20 55433.05 88888.00 2007-04-18 23:23:41.250 108 12328.25 50.20 55433.12 88888.00 2007-04-18 23:23:41.375 108 12328.33 50.23 55433.12 88888.00 2007-04-18 23:23:41.500 108 12328.38 50.25 55433.12 88888.00 2007-04-18 23:23:41.625 108 12328.25 50.20 55433.05 88888.00 2007-04-18 23:23:41.750 108 12328.23 50.15 55433.07 88888.00 2007-04-18 23:23:41.875 108 12328.25 50.20 55433.07 88888.00 2007-04-18 23:23:42.000 108 12328.25 50.20 55433.07 88888.00 2007-04-18 23:23:42.125 108 12328.27 50.17 55433.10 88888.00 2007-04-18 23:23:42.250 108 12328.23 50.17 55433.07 88888.00 2007-04-18 23:23:42.375 108 12328.27 50.15 55433.07 88888.00 2007-04-18 23:23:42.500 108 12328.35 50.20 55433.07 88888.00 2007-04-18 23:23:42.625 108 12328.42 50.25 55433.10 88888.00 2007-04-18 23:23:42.750 108 12328.50 50.27 55433.12 88888.00 2007-04-18 23:23:42.875 108 12328.45 50.23 55433.05 88888.00 2007-04-18 23:23:43.000 108 12328.42 50.17 55433.00 88888.00 2007-04-18 23:23:43.125 108 12328.45 50.15 55433.07 88888.00 2007-04-18 23:23:43.250 108 12328.38 50.12 55433.05 88888.00 2007-04-18 23:23:43.375 108 12328.45 50.15 55433.00 88888.00 2007-04-18 23:23:43.500 108 12328.40 50.15 55433.05 88888.00 2007-04-18 23:23:43.625 108 12328.45 50.15 55433.03 88888.00 2007-04-18 23:23:43.750 108 12328.50 50.17 55433.03 88888.00 2007-04-18 23:23:43.875 108 12328.48 50.20 55433.00 88888.00 2007-04-18 23:23:44.000 108 12328.48 50.17 55433.00 88888.00 2007-04-18 23:23:44.125 108 12328.50 50.17 55433.03 88888.00 2007-04-18 23:23:44.250 108 12328.55 50.17 55433.07 88888.00 2007-04-18 23:23:44.375 108 12328.62 50.15 55433.05 88888.00 2007-04-18 23:23:44.500 108 12328.50 50.15 55433.03 88888.00 2007-04-18 23:23:44.625 108 12328.45 50.15 55433.03 88888.00 2007-04-18 23:23:44.750 108 12328.60 50.23 55433.05 88888.00 2007-04-18 23:23:44.875 108 12328.60 50.25 55433.05 88888.00 2007-04-18 23:23:45.000 108 12328.60 50.23 55433.03 88888.00 2007-04-18 23:23:45.125 108 12328.58 50.23 55433.00 88888.00 2007-04-18 23:23:45.250 108 12328.52 50.23 55433.03 88888.00 2007-04-18 23:23:45.375 108 12328.62 50.23 55433.00 88888.00 2007-04-18 23:23:45.500 108 12328.65 50.20 55432.97 88888.00 2007-04-18 23:23:45.625 108 12328.62 50.17 55432.97 88888.00 2007-04-18 23:23:45.750 108 12328.62 50.17 55433.00 88888.00 2007-04-18 23:23:45.875 108 12328.62 50.25 55433.03 88888.00 2007-04-18 23:23:46.000 108 12328.60 50.23 55432.97 88888.00 2007-04-18 23:23:46.125 108 12328.60 50.23 55432.95 88888.00 2007-04-18 23:23:46.250 108 12328.62 50.25 55432.97 88888.00 2007-04-18 23:23:46.375 108 12328.65 50.25 55432.95 88888.00 2007-04-18 23:23:46.500 108 12328.55 50.23 55432.93 88888.00 2007-04-18 23:23:46.625 108 12328.60 50.20 55432.95 88888.00 2007-04-18 23:23:46.750 108 12328.62 50.17 55432.97 88888.00 2007-04-18 23:23:46.875 108 12328.67 50.20 55432.97 88888.00 2007-04-18 23:23:47.000 108 12328.65 50.20 55432.97 88888.00 2007-04-18 23:23:47.125 108 12328.58 50.15 55433.00 88888.00 2007-04-18 23:23:47.250 108 12328.62 50.20 55433.03 88888.00 2007-04-18 23:23:47.375 108 12328.67 50.17 55433.00 88888.00 2007-04-18 23:23:47.500 108 12328.65 50.20 55432.95 88888.00 2007-04-18 23:23:47.625 108 12328.70 50.23 55432.97 88888.00 2007-04-18 23:23:47.750 108 12328.73 50.23 55432.97 88888.00 2007-04-18 23:23:47.875 108 12328.75 50.20 55432.95 88888.00 2007-04-18 23:23:48.000 108 12328.77 50.23 55432.93 88888.00 2007-04-18 23:23:48.125 108 12328.85 50.27 55432.95 88888.00 2007-04-18 23:23:48.250 108 12328.83 50.20 55432.93 88888.00 2007-04-18 23:23:48.375 108 12328.75 50.15 55432.90 88888.00 2007-04-18 23:23:48.500 108 12328.77 50.15 55432.90 88888.00 2007-04-18 23:23:48.625 108 12328.80 50.20 55432.93 88888.00 2007-04-18 23:23:48.750 108 12328.80 50.20 55432.93 88888.00 2007-04-18 23:23:48.875 108 12328.83 50.23 55432.93 88888.00 2007-04-18 23:23:49.000 108 12328.88 50.25 55432.95 88888.00 2007-04-18 23:23:49.125 108 12328.90 50.27 55432.93 88888.00 2007-04-18 23:23:49.250 108 12328.92 50.23 55432.95 88888.00 2007-04-18 23:23:49.375 108 12328.88 50.20 55432.93 88888.00 2007-04-18 23:23:49.500 108 12328.92 50.23 55432.93 88888.00 2007-04-18 23:23:49.625 108 12329.00 50.23 55432.90 88888.00 2007-04-18 23:23:49.750 108 12328.98 50.20 55432.90 88888.00 2007-04-18 23:23:49.875 108 12328.88 50.17 55432.88 88888.00 2007-04-18 23:23:50.000 108 12328.80 50.17 55432.88 88888.00 2007-04-18 23:23:50.125 108 12328.83 50.20 55432.88 88888.00 2007-04-18 23:23:50.250 108 12328.90 50.23 55432.90 88888.00 2007-04-18 23:23:50.375 108 12328.98 50.17 55432.85 88888.00 2007-04-18 23:23:50.500 108 12329.02 50.20 55432.82 88888.00 2007-04-18 23:23:50.625 108 12329.10 50.20 55432.88 88888.00 2007-04-18 23:23:50.750 108 12329.10 50.20 55432.88 88888.00 2007-04-18 23:23:50.875 108 12329.08 50.20 55432.90 88888.00 2007-04-18 23:23:51.000 108 12329.15 50.25 55432.90 88888.00 2007-04-18 23:23:51.125 108 12329.15 50.23 55432.88 88888.00 2007-04-18 23:23:51.250 108 12329.25 50.23 55432.90 88888.00 2007-04-18 23:23:51.375 108 12329.27 50.30 55432.93 88888.00 2007-04-18 23:23:51.500 108 12329.23 50.30 55432.93 88888.00 2007-04-18 23:23:51.625 108 12329.23 50.27 55432.93 88888.00 2007-04-18 23:23:51.750 108 12329.17 50.23 55432.90 88888.00 2007-04-18 23:23:51.875 108 12329.15 50.15 55432.90 88888.00 2007-04-18 23:23:52.000 108 12329.15 50.12 55432.90 88888.00 2007-04-18 23:23:52.125 108 12329.20 50.17 55432.90 88888.00 2007-04-18 23:23:52.250 108 12329.25 50.20 55432.95 88888.00 2007-04-18 23:23:52.375 108 12329.33 50.23 55432.95 88888.00 2007-04-18 23:23:52.500 108 12329.30 50.17 55432.90 88888.00 2007-04-18 23:23:52.625 108 12329.25 50.15 55432.90 88888.00 2007-04-18 23:23:52.750 108 12329.30 50.20 55432.93 88888.00 2007-04-18 23:23:52.875 108 12329.27 50.25 55432.90 88888.00 2007-04-18 23:23:53.000 108 12329.30 50.20 55432.88 88888.00 2007-04-18 23:23:53.125 108 12329.27 50.17 55432.90 88888.00 2007-04-18 23:23:53.250 108 12329.27 50.20 55432.90 88888.00 2007-04-18 23:23:53.375 108 12329.30 50.27 55432.93 88888.00 2007-04-18 23:23:53.500 108 12329.38 50.30 55432.93 88888.00 2007-04-18 23:23:53.625 108 12329.35 50.23 55432.88 88888.00 2007-04-18 23:23:53.750 108 12329.30 50.12 55432.88 88888.00 2007-04-18 23:23:53.875 108 12329.30 50.10 55432.88 88888.00 2007-04-18 23:23:54.000 108 12329.33 50.10 55432.85 88888.00 2007-04-18 23:23:54.125 108 12329.27 50.12 55432.88 88888.00 2007-04-18 23:23:54.250 108 12329.33 50.15 55432.88 88888.00 2007-04-18 23:23:54.375 108 12329.40 50.20 55432.88 88888.00 2007-04-18 23:23:54.500 108 12329.48 50.25 55432.90 88888.00 2007-04-18 23:23:54.625 108 12329.42 50.20 55432.88 88888.00 2007-04-18 23:23:54.750 108 12329.38 50.15 55432.85 88888.00 2007-04-18 23:23:54.875 108 12329.35 50.12 55432.82 88888.00 2007-04-18 23:23:55.000 108 12329.48 50.17 55432.85 88888.00 2007-04-18 23:23:55.125 108 12329.52 50.23 55432.88 88888.00 2007-04-18 23:23:55.250 108 12329.45 50.17 55432.85 88888.00 2007-04-18 23:23:55.375 108 12329.40 50.12 55432.82 88888.00 2007-04-18 23:23:55.500 108 12329.40 50.10 55432.80 88888.00 2007-04-18 23:23:55.625 108 12329.45 50.12 55432.85 88888.00 2007-04-18 23:23:55.750 108 12329.58 50.12 55432.82 88888.00 2007-04-18 23:23:55.875 108 12329.62 50.15 55432.82 88888.00 2007-04-18 23:23:56.000 108 12329.62 50.15 55432.82 88888.00 2007-04-18 23:23:56.125 108 12329.62 50.17 55432.85 88888.00 2007-04-18 23:23:56.250 108 12329.62 50.12 55432.85 88888.00 2007-04-18 23:23:56.375 108 12329.65 50.15 55432.82 88888.00 2007-04-18 23:23:56.500 108 12329.65 50.15 55432.80 88888.00 2007-04-18 23:23:56.625 108 12329.65 50.15 55432.80 88888.00 2007-04-18 23:23:56.750 108 12329.67 50.12 55432.80 88888.00 2007-04-18 23:23:56.875 108 12329.75 50.12 55432.82 88888.00 2007-04-18 23:23:57.000 108 12329.75 50.17 55432.82 88888.00 2007-04-18 23:23:57.125 108 12329.65 50.15 55432.85 88888.00 2007-04-18 23:23:57.250 108 12329.58 50.08 55432.80 88888.00 2007-04-18 23:23:57.375 108 12329.62 50.08 55432.80 88888.00 2007-04-18 23:23:57.500 108 12329.70 50.12 55432.88 88888.00 2007-04-18 23:23:57.625 108 12329.75 50.15 55432.88 88888.00 2007-04-18 23:23:57.750 108 12329.83 50.12 55432.85 88888.00 2007-04-18 23:23:57.875 108 12329.83 50.12 55432.85 88888.00 2007-04-18 23:23:58.000 108 12329.77 50.08 55432.85 88888.00 2007-04-18 23:23:58.125 108 12329.67 50.08 55432.85 88888.00 2007-04-18 23:23:58.250 108 12329.58 50.05 55432.80 88888.00 2007-04-18 23:23:58.375 108 12329.65 50.10 55432.85 88888.00 2007-04-18 23:23:58.500 108 12329.75 50.17 55432.85 88888.00 2007-04-18 23:23:58.625 108 12329.75 50.08 55432.82 88888.00 2007-04-18 23:23:58.750 108 12329.80 50.08 55432.80 88888.00 2007-04-18 23:23:58.875 108 12329.80 50.12 55432.80 88888.00 2007-04-18 23:23:59.000 108 12329.80 50.10 55432.80 88888.00 2007-04-18 23:23:59.125 108 12329.88 50.10 55432.82 88888.00 2007-04-18 23:23:59.250 108 12329.88 50.12 55432.85 88888.00 2007-04-18 23:23:59.375 108 12329.85 50.10 55432.82 88888.00 2007-04-18 23:23:59.500 108 12329.85 50.08 55432.80 88888.00 2007-04-18 23:23:59.625 108 12329.88 50.12 55432.82 88888.00 2007-04-18 23:23:59.750 108 12329.90 50.15 55432.80 88888.00 2007-04-18 23:23:59.875 108 12329.90 50.10 55432.80 88888.00 2007-04-18 23:24:00.000 108 12330.00 50.12 55432.80 88888.00 2007-04-18 23:24:00.125 108 12330.05 50.12 55432.85 88888.00 2007-04-18 23:24:00.250 108 12329.95 50.08 55432.82 88888.00 2007-04-18 23:24:00.375 108 12329.92 50.05 55432.80 88888.00 2007-04-18 23:24:00.500 108 12329.95 50.08 55432.78 88888.00 2007-04-18 23:24:00.625 108 12329.98 50.10 55432.82 88888.00 2007-04-18 23:24:00.750 108 12330.00 50.08 55432.80 88888.00 2007-04-18 23:24:00.875 108 12329.90 50.00 55432.78 88888.00 2007-04-18 23:24:01.000 108 12329.92 50.02 55432.80 88888.00 2007-04-18 23:24:01.125 108 12329.95 50.08 55432.80 88888.00 2007-04-18 23:24:01.250 108 12329.92 50.08 55432.80 88888.00 2007-04-18 23:24:01.375 108 12330.02 50.12 55432.80 88888.00 2007-04-18 23:24:01.500 108 12330.08 50.12 55432.82 88888.00 2007-04-18 23:24:01.625 108 12329.95 50.05 55432.80 88888.00 2007-04-18 23:24:01.750 108 12330.00 50.02 55432.80 88888.00 2007-04-18 23:24:01.875 108 12330.15 50.08 55432.78 88888.00 2007-04-18 23:24:02.000 108 12330.20 50.08 55432.80 88888.00 2007-04-18 23:24:02.125 108 12330.17 50.08 55432.80 88888.00 2007-04-18 23:24:02.250 108 12330.12 50.08 55432.82 88888.00 2007-04-18 23:24:02.375 108 12330.12 50.08 55432.80 88888.00 2007-04-18 23:24:02.500 108 12330.12 50.10 55432.82 88888.00 2007-04-18 23:24:02.625 108 12330.10 50.05 55432.78 88888.00 2007-04-18 23:24:02.750 108 12330.17 50.08 55432.78 88888.00 2007-04-18 23:24:02.875 108 12330.17 50.08 55432.78 88888.00 2007-04-18 23:24:03.000 108 12330.23 50.08 55432.80 88888.00 2007-04-18 23:24:03.125 108 12330.20 50.08 55432.78 88888.00 2007-04-18 23:24:03.250 108 12330.10 50.05 55432.80 88888.00 2007-04-18 23:24:03.375 108 12330.20 50.15 55432.82 88888.00 2007-04-18 23:24:03.500 108 12330.23 50.15 55432.82 88888.00 2007-04-18 23:24:03.625 108 12330.17 50.08 55432.78 88888.00 2007-04-18 23:24:03.750 108 12330.15 50.08 55432.75 88888.00 2007-04-18 23:24:03.875 108 12330.12 50.08 55432.75 88888.00 2007-04-18 23:24:04.000 108 12330.15 50.12 55432.78 88888.00 2007-04-18 23:24:04.125 108 12330.25 50.15 55432.78 88888.00 2007-04-18 23:24:04.250 108 12330.23 50.10 55432.78 88888.00 2007-04-18 23:24:04.375 108 12330.23 50.10 55432.75 88888.00 2007-04-18 23:24:04.500 108 12330.23 50.10 55432.75 88888.00 2007-04-18 23:24:04.625 108 12330.27 50.10 55432.75 88888.00 2007-04-18 23:24:04.750 108 12330.25 50.10 55432.75 88888.00 2007-04-18 23:24:04.875 108 12330.27 50.10 55432.78 88888.00 2007-04-18 23:24:05.000 108 12330.27 50.10 55432.80 88888.00 2007-04-18 23:24:05.125 108 12330.25 50.08 55432.78 88888.00 2007-04-18 23:24:05.250 108 12330.25 50.12 55432.75 88888.00 2007-04-18 23:24:05.375 108 12330.33 50.15 55432.75 88888.00 2007-04-18 23:24:05.500 108 12330.30 50.08 55432.70 88888.00 2007-04-18 23:24:05.625 108 12330.33 50.05 55432.72 88888.00 2007-04-18 23:24:05.750 108 12330.38 50.02 55432.75 88888.00 2007-04-18 23:24:05.875 108 12330.38 50.08 55432.78 88888.00 2007-04-18 23:24:06.000 108 12330.35 50.12 55432.78 88888.00 2007-04-18 23:24:06.125 108 12330.35 50.12 55432.78 88888.00 2007-04-18 23:24:06.250 108 12330.33 50.08 55432.78 88888.00 2007-04-18 23:24:06.375 108 12330.38 50.12 55432.80 88888.00 2007-04-18 23:24:06.500 108 12330.38 50.12 55432.80 88888.00 2007-04-18 23:24:06.625 108 12330.38 50.15 55432.80 88888.00 2007-04-18 23:24:06.750 108 12330.33 50.12 55432.80 88888.00 2007-04-18 23:24:06.875 108 12330.35 50.02 55432.80 88888.00 2007-04-18 23:24:07.000 108 12330.40 50.08 55432.78 88888.00 2007-04-18 23:24:07.125 108 12330.42 50.10 55432.78 88888.00 2007-04-18 23:24:07.250 108 12330.48 50.12 55432.80 88888.00 2007-04-18 23:24:07.375 108 12330.52 50.17 55432.82 88888.00 2007-04-18 23:24:07.500 108 12330.48 50.12 55432.78 88888.00 2007-04-18 23:24:07.625 108 12330.42 50.08 55432.75 88888.00 2007-04-18 23:24:07.750 108 12330.45 50.10 55432.78 88888.00 2007-04-18 23:24:07.875 108 12330.48 50.10 55432.78 88888.00 2007-04-18 23:24:08.000 108 12330.50 50.08 55432.78 88888.00 2007-04-18 23:24:08.125 108 12330.45 50.08 55432.78 88888.00 2007-04-18 23:24:08.250 108 12330.45 50.05 55432.80 88888.00 2007-04-18 23:24:08.375 108 12330.45 50.05 55432.78 88888.00 2007-04-18 23:24:08.500 108 12330.42 50.08 55432.78 88888.00 2007-04-18 23:24:08.625 108 12330.45 50.10 55432.75 88888.00 2007-04-18 23:24:08.750 108 12330.55 50.10 55432.75 88888.00 2007-04-18 23:24:08.875 108 12330.52 50.10 55432.75 88888.00 2007-04-18 23:24:09.000 108 12330.55 50.08 55432.75 88888.00 2007-04-18 23:24:09.125 108 12330.60 50.08 55432.72 88888.00 2007-04-18 23:24:09.250 108 12330.55 50.08 55432.75 88888.00 2007-04-18 23:24:09.375 108 12330.55 50.05 55432.75 88888.00 2007-04-18 23:24:09.500 108 12330.58 50.00 55432.72 88888.00 2007-04-18 23:24:09.625 108 12330.62 50.08 55432.72 88888.00 2007-04-18 23:24:09.750 108 12330.62 50.08 55432.75 88888.00 2007-04-18 23:24:09.875 108 12330.67 50.05 55432.75 88888.00 2007-04-18 23:24:10.000 108 12330.70 50.12 55432.78 88888.00 2007-04-18 23:24:10.125 108 12330.65 50.12 55432.80 88888.00 2007-04-18 23:24:10.250 108 12330.62 50.10 55432.78 88888.00 2007-04-18 23:24:10.375 108 12330.67 50.10 55432.80 88888.00 2007-04-18 23:24:10.500 108 12330.73 50.10 55432.78 88888.00 2007-04-18 23:24:10.625 108 12330.73 50.08 55432.80 88888.00 2007-04-18 23:24:10.750 108 12330.67 50.08 55432.78 88888.00 2007-04-18 23:24:10.875 108 12330.65 50.10 55432.78 88888.00 2007-04-18 23:24:11.000 108 12330.75 50.17 55432.80 88888.00 2007-04-18 23:24:11.125 108 12330.80 50.15 55432.80 88888.00 2007-04-18 23:24:11.250 108 12330.75 50.10 55432.80 88888.00 2007-04-18 23:24:11.375 108 12330.70 50.08 55432.80 88888.00 2007-04-18 23:24:11.500 108 12330.67 50.12 55432.82 88888.00 2007-04-18 23:24:11.625 108 12330.73 50.10 55432.82 88888.00 2007-04-18 23:24:11.750 108 12330.77 50.10 55432.80 88888.00 2007-04-18 23:24:11.875 108 12330.77 50.10 55432.82 88888.00 2007-04-18 23:24:12.000 108 12330.77 50.12 55432.80 88888.00 2007-04-18 23:24:12.125 108 12330.73 50.08 55432.80 88888.00 2007-04-18 23:24:12.250 108 12330.70 50.08 55432.78 88888.00 2007-04-18 23:24:12.375 108 12330.73 50.02 55432.75 88888.00 2007-04-18 23:24:12.500 108 12330.83 50.08 55432.80 88888.00 2007-04-18 23:24:12.625 108 12330.80 50.05 55432.82 88888.00 2007-04-18 23:24:12.750 108 12330.75 50.02 55432.82 88888.00 2007-04-18 23:24:12.875 108 12330.77 50.05 55432.82 88888.00 2007-04-18 23:24:13.000 108 12330.77 50.05 55432.78 88888.00 2007-04-18 23:24:13.125 108 12330.80 49.98 55432.80 88888.00 2007-04-18 23:24:13.250 108 12330.83 50.00 55432.85 88888.00 2007-04-18 23:24:13.375 108 12330.80 50.00 55432.85 88888.00 2007-04-18 23:24:13.500 108 12330.80 50.02 55432.88 88888.00 2007-04-18 23:24:13.625 108 12330.83 50.05 55432.88 88888.00 2007-04-18 23:24:13.750 108 12330.80 50.08 55432.85 88888.00 2007-04-18 23:24:13.875 108 12330.77 50.05 55432.85 88888.00 2007-04-18 23:24:14.000 108 12330.80 49.98 55432.80 88888.00 2007-04-18 23:24:14.125 108 12330.83 49.95 55432.80 88888.00 2007-04-18 23:24:14.250 108 12330.90 50.02 55432.85 88888.00 2007-04-18 23:24:14.375 108 12330.90 50.05 55432.82 88888.00 2007-04-18 23:24:14.500 108 12330.83 49.98 55432.88 88888.00 2007-04-18 23:24:14.625 108 12330.90 50.00 55432.88 88888.00 2007-04-18 23:24:14.750 108 12330.90 50.05 55432.88 88888.00 2007-04-18 23:24:14.875 108 12330.85 49.98 55432.88 88888.00 2007-04-18 23:24:15.000 108 12330.90 50.00 55432.88 88888.00 2007-04-18 23:24:15.125 108 12330.85 50.00 55432.88 88888.00 2007-04-18 23:24:15.250 108 12330.80 50.00 55432.85 88888.00 2007-04-18 23:24:15.375 108 12330.83 50.00 55432.85 88888.00 2007-04-18 23:24:15.500 108 12330.88 49.98 55432.90 88888.00 2007-04-18 23:24:15.625 108 12330.95 50.02 55432.88 88888.00 2007-04-18 23:24:15.750 108 12330.85 50.02 55432.88 88888.00 2007-04-18 23:24:15.875 108 12330.83 50.02 55432.88 88888.00 2007-04-18 23:24:16.000 108 12330.83 50.00 55432.85 88888.00 2007-04-18 23:24:16.125 108 12330.77 49.98 55432.88 88888.00 2007-04-18 23:24:16.250 108 12330.88 50.00 55432.90 88888.00 2007-04-18 23:24:16.375 108 12330.95 49.95 55432.88 88888.00 2007-04-18 23:24:16.500 108 12330.95 50.00 55432.90 88888.00 2007-04-18 23:24:16.625 108 12331.00 50.02 55432.93 88888.00 2007-04-18 23:24:16.750 108 12330.98 50.00 55432.90 88888.00 2007-04-18 23:24:16.875 108 12330.92 49.98 55432.93 88888.00 2007-04-18 23:24:17.000 108 12330.92 50.02 55432.95 88888.00 2007-04-18 23:24:17.125 108 12330.92 50.02 55432.93 88888.00 2007-04-18 23:24:17.250 108 12330.88 50.00 55432.95 88888.00 2007-04-18 23:24:17.375 108 12330.88 50.02 55432.93 88888.00 2007-04-18 23:24:17.500 108 12330.85 50.05 55432.97 88888.00 2007-04-18 23:24:17.625 108 12330.85 50.05 55433.00 88888.00 2007-04-18 23:24:17.750 108 12330.83 50.05 55432.97 88888.00 2007-04-18 23:24:17.875 108 12330.85 50.08 55433.00 88888.00 2007-04-18 23:24:18.000 108 12330.88 50.08 55433.00 88888.00 2007-04-18 23:24:18.125 108 12330.83 50.00 55433.00 88888.00 2007-04-18 23:24:18.250 108 12330.75 49.92 55432.97 88888.00 2007-04-18 23:24:18.375 108 12330.80 49.92 55432.93 88888.00 2007-04-18 23:24:18.500 108 12330.75 50.00 55432.95 88888.00 2007-04-18 23:24:18.625 108 12330.70 50.02 55433.00 88888.00 2007-04-18 23:24:18.750 108 12330.77 50.02 55432.97 88888.00 2007-04-18 23:24:18.875 108 12330.80 50.00 55432.97 88888.00 2007-04-18 23:24:19.000 108 12330.85 50.00 55432.97 88888.00 2007-04-18 23:24:19.125 108 12330.88 50.12 55433.03 88888.00 2007-04-18 23:24:19.250 108 12330.83 50.15 55433.03 88888.00 2007-04-18 23:24:19.375 108 12330.85 50.12 55433.05 88888.00 2007-04-18 23:24:19.500 108 12330.83 50.12 55433.03 88888.00 2007-04-18 23:24:19.625 108 12330.88 50.12 55433.00 88888.00 2007-04-18 23:24:19.750 108 12330.80 50.08 55432.97 88888.00 2007-04-18 23:24:19.875 108 12330.90 50.08 55432.97 88888.00 2007-04-18 23:24:20.000 108 12330.98 50.08 55432.97 88888.00 2007-04-18 23:24:20.125 108 12330.90 50.08 55432.97 88888.00 2007-04-18 23:24:20.250 108 12330.77 50.08 55432.97 88888.00 2007-04-18 23:24:20.375 108 12330.90 50.12 55433.00 88888.00 2007-04-18 23:24:20.500 108 12330.85 50.10 55433.00 88888.00 2007-04-18 23:24:20.625 108 12330.77 50.05 55433.00 88888.00 2007-04-18 23:24:20.750 108 12330.77 50.08 55433.07 88888.00 2007-04-18 23:24:20.875 108 12330.85 50.05 55433.07 88888.00 2007-04-18 23:24:21.000 108 12330.95 50.10 55433.07 88888.00 2007-04-18 23:24:21.125 108 12330.90 50.08 55433.07 88888.00 2007-04-18 23:24:21.250 108 12330.83 50.05 55433.10 88888.00 2007-04-18 23:24:21.375 108 12330.83 50.08 55433.12 88888.00 2007-04-18 23:24:21.500 108 12330.85 50.08 55433.15 88888.00 2007-04-18 23:24:21.625 108 12330.80 50.10 55433.07 88888.00 2007-04-18 23:24:21.750 108 12330.85 50.08 55433.07 88888.00 2007-04-18 23:24:21.875 108 12330.92 50.05 55433.10 88888.00 2007-04-18 23:24:22.000 108 12330.95 50.08 55433.12 88888.00 2007-04-18 23:24:22.125 108 12330.90 50.10 55433.15 88888.00 2007-04-18 23:24:22.250 108 12330.88 50.10 55433.07 88888.00 2007-04-18 23:24:22.375 108 12330.90 50.10 55433.07 88888.00 2007-04-18 23:24:22.500 108 12330.88 50.12 55433.07 88888.00 2007-04-18 23:24:22.625 108 12330.92 50.17 55433.12 88888.00 2007-04-18 23:24:22.750 108 12330.98 50.15 55433.15 88888.00 2007-04-18 23:24:22.875 108 12330.98 50.12 55433.12 88888.00 2007-04-18 23:24:23.000 108 12330.98 50.12 55433.10 88888.00 2007-04-18 23:24:23.125 108 12330.92 50.15 55433.12 88888.00 2007-04-18 23:24:23.250 108 12330.85 50.12 55433.12 88888.00 2007-04-18 23:24:23.375 108 12330.85 50.08 55433.12 88888.00 2007-04-18 23:24:23.500 108 12330.95 50.12 55433.12 88888.00 2007-04-18 23:24:23.625 108 12330.98 50.15 55433.18 88888.00 2007-04-18 23:24:23.750 108 12330.98 50.17 55433.20 88888.00 2007-04-18 23:24:23.875 108 12330.95 50.17 55433.15 88888.00 2007-04-18 23:24:24.000 108 12330.90 50.12 55433.12 88888.00 2007-04-18 23:24:24.125 108 12330.88 50.10 55433.15 88888.00 2007-04-18 23:24:24.250 108 12330.90 50.08 55433.15 88888.00 2007-04-18 23:24:24.375 108 12330.95 50.10 55433.15 88888.00 2007-04-18 23:24:24.500 108 12330.90 50.15 55433.15 88888.00 2007-04-18 23:24:24.625 108 12330.80 50.15 55433.20 88888.00 2007-04-18 23:24:24.750 108 12330.85 50.12 55433.20 88888.00 2007-04-18 23:24:24.875 108 12330.98 50.15 55433.18 88888.00 2007-04-18 23:24:25.000 108 12330.92 50.05 55433.12 88888.00 2007-04-18 23:24:25.125 108 12330.83 50.02 55433.15 88888.00 2007-04-18 23:24:25.250 108 12330.80 50.10 55433.20 88888.00 2007-04-18 23:24:25.375 108 12330.88 50.10 55433.22 88888.00 2007-04-18 23:24:25.500 108 12330.83 50.12 55433.22 88888.00 2007-04-18 23:24:25.625 108 12330.83 50.15 55433.22 88888.00 2007-04-18 23:24:25.750 108 12330.85 50.17 55433.20 88888.00 2007-04-18 23:24:25.875 108 12330.88 50.17 55433.20 88888.00 2007-04-18 23:24:26.000 108 12330.90 50.10 55433.18 88888.00 2007-04-18 23:24:26.125 108 12330.83 50.08 55433.20 88888.00 2007-04-18 23:24:26.250 108 12330.73 50.10 55433.20 88888.00 2007-04-18 23:24:26.375 108 12330.77 50.15 55433.22 88888.00 2007-04-18 23:24:26.500 108 12330.92 50.15 55433.25 88888.00 2007-04-18 23:24:26.625 108 12330.92 50.15 55433.28 88888.00 2007-04-18 23:24:26.750 108 12330.92 50.12 55433.25 88888.00 2007-04-18 23:24:26.875 108 12330.88 50.10 55433.25 88888.00 2007-04-18 23:24:27.000 108 12330.90 50.17 55433.28 88888.00 2007-04-18 23:24:27.125 108 12330.98 50.27 55433.32 88888.00 2007-04-18 23:24:27.250 108 12330.92 50.20 55433.30 88888.00 2007-04-18 23:24:27.375 108 12330.90 50.20 55433.28 88888.00 2007-04-18 23:24:27.500 108 12330.92 50.20 55433.30 88888.00 2007-04-18 23:24:27.625 108 12330.90 50.20 55433.30 88888.00 2007-04-18 23:24:27.750 108 12330.90 50.20 55433.28 88888.00 2007-04-18 23:24:27.875 108 12330.85 50.12 55433.28 88888.00 2007-04-18 23:24:28.000 108 12330.88 50.12 55433.25 88888.00 2007-04-18 23:24:28.125 108 12330.85 50.12 55433.22 88888.00 2007-04-18 23:24:28.250 108 12330.83 50.10 55433.22 88888.00 2007-04-18 23:24:28.375 108 12330.98 50.15 55433.28 88888.00 2007-04-18 23:24:28.500 108 12330.98 50.17 55433.28 88888.00 2007-04-18 23:24:28.625 108 12330.95 50.15 55433.30 88888.00 2007-04-18 23:24:28.750 108 12330.85 50.15 55433.30 88888.00 2007-04-18 23:24:28.875 108 12330.90 50.20 55433.30 88888.00 2007-04-18 23:24:29.000 108 12330.98 50.20 55433.30 88888.00 2007-04-18 23:24:29.125 108 12330.88 50.17 55433.30 88888.00 2007-04-18 23:24:29.250 108 12330.80 50.17 55433.28 88888.00 2007-04-18 23:24:29.375 108 12330.77 50.15 55433.25 88888.00 2007-04-18 23:24:29.500 108 12330.73 50.15 55433.28 88888.00 2007-04-18 23:24:29.625 108 12330.77 50.23 55433.30 88888.00 2007-04-18 23:24:29.750 108 12330.83 50.23 55433.30 88888.00 2007-04-18 23:24:29.875 108 12330.92 50.27 55433.32 88888.00 2007-04-18 23:24:30.000 108 12330.98 50.25 55433.30 88888.00 2007-04-18 23:24:30.125 108 12330.95 50.25 55433.30 88888.00 2007-04-18 23:24:30.250 108 12330.85 50.25 55433.32 88888.00 2007-04-18 23:24:30.375 108 12330.90 50.27 55433.32 88888.00 2007-04-18 23:24:30.500 108 12330.85 50.17 55433.32 88888.00 2007-04-18 23:24:30.625 108 12330.85 50.20 55433.35 88888.00 2007-04-18 23:24:30.750 108 12330.83 50.23 55433.30 88888.00 2007-04-18 23:24:30.875 108 12330.90 50.23 55433.30 88888.00 2007-04-18 23:24:31.000 108 12331.00 50.25 55433.32 88888.00 2007-04-18 23:24:31.125 108 12331.05 50.30 55433.35 88888.00 2007-04-18 23:24:31.250 108 12331.00 50.25 55433.35 88888.00 2007-04-18 23:24:31.375 108 12330.92 50.27 55433.32 88888.00 2007-04-18 23:24:31.500 108 12330.85 50.27 55433.32 88888.00 2007-04-18 23:24:31.625 108 12330.85 50.27 55433.35 88888.00 2007-04-18 23:24:31.750 108 12330.85 50.30 55433.32 88888.00 2007-04-18 23:24:31.875 108 12330.85 50.33 55433.32 88888.00 2007-04-18 23:24:32.000 108 12330.90 50.35 55433.32 88888.00 2007-04-18 23:24:32.125 108 12330.88 50.30 55433.35 88888.00 2007-04-18 23:24:32.250 108 12330.88 50.30 55433.38 88888.00 2007-04-18 23:24:32.375 108 12330.95 50.33 55433.35 88888.00 2007-04-18 23:24:32.500 108 12331.00 50.33 55433.35 88888.00 2007-04-18 23:24:32.625 108 12331.00 50.33 55433.35 88888.00 2007-04-18 23:24:32.750 108 12330.95 50.33 55433.35 88888.00 2007-04-18 23:24:32.875 108 12330.92 50.25 55433.32 88888.00 2007-04-18 23:24:33.000 108 12330.95 50.30 55433.32 88888.00 2007-04-18 23:24:33.125 108 12330.90 50.30 55433.35 88888.00 2007-04-18 23:24:33.250 108 12330.85 50.27 55433.35 88888.00 2007-04-18 23:24:33.375 108 12330.88 50.27 55433.30 88888.00 2007-04-18 23:24:33.500 108 12330.90 50.33 55433.38 88888.00 2007-04-18 23:24:33.625 108 12330.92 50.33 55433.40 88888.00 2007-04-18 23:24:33.750 108 12330.88 50.33 55433.38 88888.00 2007-04-18 23:24:33.875 108 12330.85 50.35 55433.40 88888.00 2007-04-18 23:24:34.000 108 12330.88 50.33 55433.38 88888.00 2007-04-18 23:24:34.125 108 12330.90 50.33 55433.38 88888.00 2007-04-18 23:24:34.250 108 12330.85 50.35 55433.43 88888.00 2007-04-18 23:24:34.375 108 12330.85 50.38 55433.43 88888.00 2007-04-18 23:24:34.500 108 12330.95 50.40 55433.43 88888.00 2007-04-18 23:24:34.625 108 12330.92 50.42 55433.43 88888.00 2007-04-18 23:24:34.750 108 12330.85 50.40 55433.38 88888.00 2007-04-18 23:24:34.875 108 12330.83 50.38 55433.38 88888.00 2007-04-18 23:24:35.000 108 12330.88 50.35 55433.40 88888.00 2007-04-18 23:24:35.125 108 12330.83 50.35 55433.43 88888.00 2007-04-18 23:24:35.250 108 12330.88 50.35 55433.45 88888.00 2007-04-18 23:24:35.375 108 12330.98 50.40 55433.47 88888.00 2007-04-18 23:24:35.500 108 12330.98 50.40 55433.45 88888.00 2007-04-18 23:24:35.625 108 12330.92 50.38 55433.43 88888.00 2007-04-18 23:24:35.750 108 12330.88 50.35 55433.40 88888.00 2007-04-18 23:24:35.875 108 12330.85 50.33 55433.40 88888.00 2007-04-18 23:24:36.000 108 12330.92 50.42 55433.40 88888.00 2007-04-18 23:24:36.125 108 12330.88 50.48 55433.43 88888.00 2007-04-18 23:24:36.250 108 12330.90 50.48 55433.45 88888.00 2007-04-18 23:24:36.375 108 12330.92 50.48 55433.45 88888.00 2007-04-18 23:24:36.500 108 12330.95 50.48 55433.43 88888.00 2007-04-18 23:24:36.625 108 12330.98 50.45 55433.45 88888.00 2007-04-18 23:24:36.750 108 12330.92 50.48 55433.45 88888.00 2007-04-18 23:24:36.875 108 12330.95 50.52 55433.47 88888.00 2007-04-18 23:24:37.000 108 12331.00 50.52 55433.43 88888.00 2007-04-18 23:24:37.125 108 12330.95 50.50 55433.43 88888.00 2007-04-18 23:24:37.250 108 12330.92 50.52 55433.45 88888.00 2007-04-18 23:24:37.375 108 12330.92 50.52 55433.45 88888.00 2007-04-18 23:24:37.500 108 12330.92 50.50 55433.45 88888.00 2007-04-18 23:24:37.625 108 12330.92 50.50 55433.45 88888.00 2007-04-18 23:24:37.750 108 12330.92 50.50 55433.45 88888.00 2007-04-18 23:24:37.875 108 12330.90 50.48 55433.40 88888.00 2007-04-18 23:24:38.000 108 12330.90 50.50 55433.40 88888.00 2007-04-18 23:24:38.125 108 12330.95 50.55 55433.45 88888.00 2007-04-18 23:24:38.250 108 12330.95 50.52 55433.47 88888.00 2007-04-18 23:24:38.375 108 12330.92 50.52 55433.47 88888.00 2007-04-18 23:24:38.500 108 12330.92 50.55 55433.45 88888.00 2007-04-18 23:24:38.625 108 12330.92 50.60 55433.40 88888.00 2007-04-18 23:24:38.750 108 12330.85 50.60 55433.45 88888.00 2007-04-18 23:24:38.875 108 12330.83 50.60 55433.43 88888.00 2007-04-18 23:24:39.000 108 12330.85 50.60 55433.43 88888.00 2007-04-18 23:24:39.125 108 12330.90 50.62 55433.45 88888.00 2007-04-18 23:24:39.250 108 12330.90 50.67 55433.45 88888.00 2007-04-18 23:24:39.375 108 12330.95 50.65 55433.43 88888.00 2007-04-18 23:24:39.500 108 12330.92 50.62 55433.40 88888.00 2007-04-18 23:24:39.625 108 12330.88 50.62 55433.43 88888.00 2007-04-18 23:24:39.750 108 12330.88 50.62 55433.45 88888.00 2007-04-18 23:24:39.875 108 12330.92 50.60 55433.45 88888.00 2007-04-18 23:24:40.000 108 12330.95 50.67 55433.45 88888.00 2007-04-18 23:24:40.125 108 12330.92 50.67 55433.45 88888.00 2007-04-18 23:24:40.250 108 12330.90 50.65 55433.47 88888.00 2007-04-18 23:24:40.375 108 12330.92 50.65 55433.50 88888.00 2007-04-18 23:24:40.500 108 12330.98 50.73 55433.50 88888.00 2007-04-18 23:24:40.625 108 12331.00 50.73 55433.50 88888.00 2007-04-18 23:24:40.750 108 12330.98 50.77 55433.50 88888.00 2007-04-18 23:24:40.875 108 12331.08 50.83 55433.53 88888.00 2007-04-18 23:24:41.000 108 12331.08 50.83 55433.50 88888.00 2007-04-18 23:24:41.125 108 12331.05 50.83 55433.50 88888.00 2007-04-18 23:24:41.250 108 12330.90 50.70 55433.45 88888.00 2007-04-18 23:24:41.375 108 12330.92 50.62 55433.45 88888.00 2007-04-18 23:24:41.500 108 12331.08 50.73 55433.45 88888.00 2007-04-18 23:24:41.625 108 12331.17 50.80 55433.47 88888.00 2007-04-18 23:24:41.750 108 12331.15 50.80 55433.47 88888.00 2007-04-18 23:24:41.875 108 12331.05 50.80 55433.45 88888.00 2007-04-18 23:24:42.000 108 12330.98 50.80 55433.43 88888.00 2007-04-18 23:24:42.125 108 12330.98 50.80 55433.45 88888.00 2007-04-18 23:24:42.250 108 12331.00 50.85 55433.43 88888.00 2007-04-18 23:24:42.375 108 12331.10 50.95 55433.43 88888.00 2007-04-18 23:24:42.500 108 12331.02 50.92 55433.45 88888.00 2007-04-18 23:24:42.625 108 12330.98 50.88 55433.47 88888.00 2007-04-18 23:24:42.750 108 12330.88 50.85 55433.47 88888.00 2007-04-18 23:24:42.875 108 12330.85 50.90 55433.45 88888.00 2007-04-18 23:24:43.000 108 12331.00 50.95 55433.45 88888.00 2007-04-18 23:24:43.125 108 12331.02 50.98 55433.45 88888.00 2007-04-18 23:24:43.250 108 12330.98 50.90 55433.47 88888.00 2007-04-18 23:24:43.375 108 12330.98 50.98 55433.47 88888.00 2007-04-18 23:24:43.500 108 12331.00 51.00 55433.50 88888.00 2007-04-18 23:24:43.625 108 12330.95 50.92 55433.47 88888.00 2007-04-18 23:24:43.750 108 12330.88 50.90 55433.45 88888.00 2007-04-18 23:24:43.875 108 12330.90 50.92 55433.47 88888.00 2007-04-18 23:24:44.000 108 12330.92 50.92 55433.47 88888.00 2007-04-18 23:24:44.125 108 12330.92 51.00 55433.47 88888.00 2007-04-18 23:24:44.250 108 12330.92 50.98 55433.47 88888.00 2007-04-18 23:24:44.375 108 12330.95 50.98 55433.47 88888.00 2007-04-18 23:24:44.500 108 12331.00 50.98 55433.50 88888.00 2007-04-18 23:24:44.625 108 12331.05 51.05 55433.53 88888.00 2007-04-18 23:24:44.750 108 12330.98 51.05 55433.50 88888.00 2007-04-18 23:24:44.875 108 12330.95 51.02 55433.50 88888.00 2007-04-18 23:24:45.000 108 12331.00 51.05 55433.50 88888.00 2007-04-18 23:24:45.125 108 12331.00 51.02 55433.53 88888.00 2007-04-18 23:24:45.250 108 12330.95 51.00 55433.53 88888.00 2007-04-18 23:24:45.375 108 12331.00 51.02 55433.47 88888.00 2007-04-18 23:24:45.500 108 12331.02 51.02 55433.50 88888.00 2007-04-18 23:24:45.625 108 12331.12 51.05 55433.55 88888.00 2007-04-18 23:24:45.750 108 12331.15 51.05 55433.53 88888.00 2007-04-18 23:24:45.875 108 12331.15 51.05 55433.53 88888.00 2007-04-18 23:24:46.000 108 12331.15 51.05 55433.55 88888.00 2007-04-18 23:24:46.125 108 12331.12 51.05 55433.53 88888.00 2007-04-18 23:24:46.250 108 12331.02 51.05 55433.50 88888.00 2007-04-18 23:24:46.375 108 12330.95 51.05 55433.50 88888.00 2007-04-18 23:24:46.500 108 12330.98 51.10 55433.53 88888.00 2007-04-18 23:24:46.625 108 12331.02 51.10 55433.53 88888.00 2007-04-18 23:24:46.750 108 12330.98 51.12 55433.55 88888.00 2007-04-18 23:24:46.875 108 12330.95 51.10 55433.50 88888.00 2007-04-18 23:24:47.000 108 12330.92 51.05 55433.45 88888.00 2007-04-18 23:24:47.125 108 12331.00 51.10 55433.50 88888.00 2007-04-18 23:24:47.250 108 12331.00 51.12 55433.55 88888.00 2007-04-18 23:24:47.375 108 12331.05 51.10 55433.50 88888.00 2007-04-18 23:24:47.500 108 12331.15 51.10 55433.53 88888.00 2007-04-18 23:24:47.625 108 12331.20 51.15 55433.50 88888.00 2007-04-18 23:24:47.750 108 12331.08 51.12 55433.47 88888.00 2007-04-18 23:24:47.875 108 12331.02 51.10 55433.47 88888.00 2007-04-18 23:24:48.000 108 12331.02 51.10 55433.47 88888.00 2007-04-18 23:24:48.125 108 12331.05 51.12 55433.50 88888.00 2007-04-18 23:24:48.250 108 12331.08 51.15 55433.50 88888.00 2007-04-18 23:24:48.375 108 12331.05 51.12 55433.53 88888.00 2007-04-18 23:24:48.500 108 12331.08 51.15 55433.53 88888.00 2007-04-18 23:24:48.625 108 12331.12 51.12 55433.53 88888.00 2007-04-18 23:24:48.750 108 12331.17 51.15 55433.50 88888.00 2007-04-18 23:24:48.875 108 12331.10 51.17 55433.50 88888.00 2007-04-18 23:24:49.000 108 12331.08 51.23 55433.50 88888.00 2007-04-18 23:24:49.125 108 12331.05 51.17 55433.50 88888.00 2007-04-18 23:24:49.250 108 12331.08 51.15 55433.55 88888.00 2007-04-18 23:24:49.375 108 12331.08 51.20 55433.55 88888.00 2007-04-18 23:24:49.500 108 12331.15 51.23 55433.55 88888.00 2007-04-18 23:24:49.625 108 12331.23 51.27 55433.55 88888.00 2007-04-18 23:24:49.750 108 12331.20 51.25 55433.57 88888.00 2007-04-18 23:24:49.875 108 12331.10 51.23 55433.55 88888.00 2007-04-18 23:24:50.000 108 12331.05 51.25 55433.55 88888.00 2007-04-18 23:24:50.125 108 12331.08 51.27 55433.55 88888.00 2007-04-18 23:24:50.250 108 12331.08 51.30 55433.53 88888.00 2007-04-18 23:24:50.375 108 12331.10 51.27 55433.53 88888.00 2007-04-18 23:24:50.500 108 12331.10 51.25 55433.55 88888.00 2007-04-18 23:24:50.625 108 12331.08 51.23 55433.50 88888.00 2007-04-18 23:24:50.750 108 12331.08 51.25 55433.53 88888.00 2007-04-18 23:24:50.875 108 12331.08 51.27 55433.55 88888.00 2007-04-18 23:24:51.000 108 12331.12 51.33 55433.55 88888.00 2007-04-18 23:24:51.125 108 12331.08 51.27 55433.53 88888.00 2007-04-18 23:24:51.250 108 12331.00 51.20 55433.53 88888.00 2007-04-18 23:24:51.375 108 12331.00 51.27 55433.53 88888.00 2007-04-18 23:24:51.500 108 12331.05 51.33 55433.55 88888.00 2007-04-18 23:24:51.625 108 12331.08 51.30 55433.55 88888.00 2007-04-18 23:24:51.750 108 12331.12 51.33 55433.55 88888.00 2007-04-18 23:24:51.875 108 12331.08 51.33 55433.55 88888.00 2007-04-18 23:24:52.000 108 12331.08 51.35 55433.55 88888.00 2007-04-18 23:24:52.125 108 12331.08 51.38 55433.55 88888.00 2007-04-18 23:24:52.250 108 12331.08 51.30 55433.55 88888.00 2007-04-18 23:24:52.375 108 12331.15 51.30 55433.55 88888.00 2007-04-18 23:24:52.500 108 12331.17 51.30 55433.57 88888.00 2007-04-18 23:24:52.625 108 12331.08 51.30 55433.57 88888.00 2007-04-18 23:24:52.750 108 12331.05 51.30 55433.55 88888.00 2007-04-18 23:24:52.875 108 12331.05 51.33 55433.55 88888.00 2007-04-18 23:24:53.000 108 12331.12 51.38 55433.57 88888.00 2007-04-18 23:24:53.125 108 12331.10 51.33 55433.57 88888.00 2007-04-18 23:24:53.250 108 12331.00 51.33 55433.57 88888.00 2007-04-18 23:24:53.375 108 12331.02 51.38 55433.60 88888.00 2007-04-18 23:24:53.500 108 12331.08 51.38 55433.60 88888.00 2007-04-18 23:24:53.625 108 12331.10 51.35 55433.57 88888.00 2007-04-18 23:24:53.750 108 12331.10 51.33 55433.57 88888.00 2007-04-18 23:24:53.875 108 12331.02 51.30 55433.57 88888.00 2007-04-18 23:24:54.000 108 12331.08 51.33 55433.60 88888.00 2007-04-18 23:24:54.125 108 12331.12 51.35 55433.62 88888.00 2007-04-18 23:24:54.250 108 12331.08 51.33 55433.57 88888.00 2007-04-18 23:24:54.375 108 12331.05 51.33 55433.53 88888.00 2007-04-18 23:24:54.500 108 12331.08 51.38 55433.57 88888.00 2007-04-18 23:24:54.625 108 12331.12 51.35 55433.62 88888.00 2007-04-18 23:24:54.750 108 12331.15 51.42 55433.62 88888.00 2007-04-18 23:24:54.875 108 12331.15 51.38 55433.62 88888.00 2007-04-18 23:24:55.000 108 12331.00 51.35 55433.60 88888.00 2007-04-18 23:24:55.125 108 12331.00 51.38 55433.60 88888.00 2007-04-18 23:24:55.250 108 12331.02 51.35 55433.60 88888.00 2007-04-18 23:24:55.375 108 12331.08 51.35 55433.57 88888.00 2007-04-18 23:24:55.500 108 12331.12 51.38 55433.57 88888.00 2007-04-18 23:24:55.625 108 12331.10 51.38 55433.57 88888.00 2007-04-18 23:24:55.750 108 12331.12 51.42 55433.60 88888.00 2007-04-18 23:24:55.875 108 12331.17 51.45 55433.65 88888.00 2007-04-18 23:24:56.000 108 12331.15 51.40 55433.62 88888.00 2007-04-18 23:24:56.125 108 12331.08 51.45 55433.60 88888.00 2007-04-18 23:24:56.250 108 12331.02 51.45 55433.68 88888.00 2007-04-18 23:24:56.375 108 12331.05 51.45 55433.65 88888.00 2007-04-18 23:24:56.500 108 12331.00 51.38 55433.60 88888.00 2007-04-18 23:24:56.625 108 12330.90 51.38 55433.57 88888.00 2007-04-18 23:24:56.750 108 12330.92 51.38 55433.60 88888.00 2007-04-18 23:24:56.875 108 12331.02 51.40 55433.62 88888.00 2007-04-18 23:24:57.000 108 12331.08 51.38 55433.62 88888.00 2007-04-18 23:24:57.125 108 12331.05 51.45 55433.68 88888.00 2007-04-18 23:24:57.250 108 12331.05 51.52 55433.68 88888.00 2007-04-18 23:24:57.375 108 12331.08 51.52 55433.70 88888.00 2007-04-18 23:24:57.500 108 12331.05 51.50 55433.68 88888.00 2007-04-18 23:24:57.625 108 12331.02 51.50 55433.68 88888.00 2007-04-18 23:24:57.750 108 12330.98 51.52 55433.65 88888.00 2007-04-18 23:24:57.875 108 12331.00 51.48 55433.65 88888.00 2007-04-18 23:24:58.000 108 12331.08 51.48 55433.65 88888.00 2007-04-18 23:24:58.125 108 12331.15 51.52 55433.68 88888.00 2007-04-18 23:24:58.250 108 12331.12 51.58 55433.70 88888.00 2007-04-18 23:24:58.375 108 12331.05 51.58 55433.68 88888.00 2007-04-18 23:24:58.500 108 12331.05 51.52 55433.65 88888.00 2007-04-18 23:24:58.625 108 12331.08 51.48 55433.65 88888.00 2007-04-18 23:24:58.750 108 12331.02 51.50 55433.65 88888.00 2007-04-18 23:24:58.875 108 12331.05 51.52 55433.65 88888.00 2007-04-18 23:24:59.000 108 12331.10 51.52 55433.68 88888.00 2007-04-18 23:24:59.125 108 12331.10 51.60 55433.68 88888.00 2007-04-18 23:24:59.250 108 12331.10 51.58 55433.68 88888.00 2007-04-18 23:24:59.375 108 12331.10 51.55 55433.68 88888.00 2007-04-18 23:24:59.500 108 12331.05 51.58 55433.68 88888.00 2007-04-18 23:24:59.625 108 12331.05 51.55 55433.68 88888.00 2007-04-18 23:24:59.750 108 12331.08 51.60 55433.68 88888.00 2007-04-18 23:24:59.875 108 12331.08 51.65 55433.68 88888.00 2007-04-18 23:25:00.000 108 12331.05 51.65 55433.68 88888.00 2007-04-18 23:25:00.125 108 12331.02 51.60 55433.68 88888.00 2007-04-18 23:25:00.250 108 12331.08 51.62 55433.68 88888.00 2007-04-18 23:25:00.375 108 12331.05 51.60 55433.68 88888.00 2007-04-18 23:25:00.500 108 12331.05 51.60 55433.68 88888.00 2007-04-18 23:25:00.625 108 12331.05 51.60 55433.68 88888.00 2007-04-18 23:25:00.750 108 12331.08 51.67 55433.70 88888.00 2007-04-18 23:25:00.875 108 12331.08 51.67 55433.70 88888.00 2007-04-18 23:25:01.000 108 12330.98 51.65 55433.70 88888.00 2007-04-18 23:25:01.125 108 12330.98 51.60 55433.72 88888.00 2007-04-18 23:25:01.250 108 12330.92 51.55 55433.72 88888.00 2007-04-18 23:25:01.375 108 12330.88 51.58 55433.70 88888.00 2007-04-18 23:25:01.500 108 12330.90 51.58 55433.68 88888.00 2007-04-18 23:25:01.625 108 12330.98 51.60 55433.70 88888.00 2007-04-18 23:25:01.750 108 12331.05 51.62 55433.72 88888.00 2007-04-18 23:25:01.875 108 12331.05 51.62 55433.72 88888.00 2007-04-18 23:25:02.000 108 12331.02 51.70 55433.70 88888.00 2007-04-18 23:25:02.125 108 12331.05 51.73 55433.78 88888.00 2007-04-18 23:25:02.250 108 12331.02 51.67 55433.75 88888.00 2007-04-18 23:25:02.375 108 12331.02 51.67 55433.75 88888.00 2007-04-18 23:25:02.500 108 12331.08 51.67 55433.82 88888.00 2007-04-18 23:25:02.625 108 12331.02 51.70 55433.78 88888.00 2007-04-18 23:25:02.750 108 12331.00 51.73 55433.78 88888.00 2007-04-18 23:25:02.875 108 12330.95 51.67 55433.82 88888.00 2007-04-18 23:25:03.000 108 12330.88 51.65 55433.78 88888.00 2007-04-18 23:25:03.125 108 12330.95 51.65 55433.75 88888.00 2007-04-18 23:25:03.250 108 12330.98 51.70 55433.80 88888.00 2007-04-18 23:25:03.375 108 12331.10 51.77 55433.80 88888.00 2007-04-18 23:25:03.500 108 12331.12 51.73 55433.80 88888.00 2007-04-18 23:25:03.625 108 12331.05 51.73 55433.78 88888.00 2007-04-18 23:25:03.750 108 12331.00 51.67 55433.78 88888.00 2007-04-18 23:25:03.875 108 12330.90 51.65 55433.80 88888.00 2007-04-18 23:25:04.000 108 12330.90 51.67 55433.80 88888.00 2007-04-18 23:25:04.125 108 12330.98 51.67 55433.80 88888.00 2007-04-18 23:25:04.250 108 12331.00 51.70 55433.80 88888.00 2007-04-18 23:25:04.375 108 12331.00 51.70 55433.82 88888.00 2007-04-18 23:25:04.500 108 12330.92 51.67 55433.82 88888.00 2007-04-18 23:25:04.625 108 12330.85 51.67 55433.80 88888.00 2007-04-18 23:25:04.750 108 12330.88 51.70 55433.85 88888.00 2007-04-18 23:25:04.875 108 12330.88 51.70 55433.85 88888.00 2007-04-18 23:25:05.000 108 12330.83 51.67 55433.88 88888.00 2007-04-18 23:25:05.125 108 12330.77 51.70 55433.88 88888.00 2007-04-18 23:25:05.250 108 12330.77 51.75 55433.88 88888.00 2007-04-18 23:25:05.375 108 12330.88 51.77 55433.88 88888.00 2007-04-18 23:25:05.500 108 12330.95 51.75 55433.85 88888.00 2007-04-18 23:25:05.625 108 12330.88 51.77 55433.88 88888.00 2007-04-18 23:25:05.750 108 12330.83 51.77 55433.85 88888.00 2007-04-18 23:25:05.875 108 12330.85 51.77 55433.85 88888.00 2007-04-18 23:25:06.000 108 12330.90 51.80 55433.85 88888.00 2007-04-18 23:25:06.125 108 12330.85 51.73 55433.90 88888.00 2007-04-18 23:25:06.250 108 12330.80 51.73 55433.90 88888.00 2007-04-18 23:25:06.375 108 12330.77 51.77 55433.90 88888.00 2007-04-18 23:25:06.500 108 12330.73 51.75 55433.88 88888.00 2007-04-18 23:25:06.625 108 12330.70 51.75 55433.90 88888.00 2007-04-18 23:25:06.750 108 12330.75 51.85 55433.95 88888.00 2007-04-18 23:25:06.875 108 12330.83 51.88 55433.95 88888.00 2007-04-18 23:25:07.000 108 12330.80 51.83 55433.93 88888.00 2007-04-18 23:25:07.125 108 12330.80 51.80 55433.90 88888.00 2007-04-18 23:25:07.250 108 12330.85 51.77 55433.93 88888.00 2007-04-18 23:25:07.375 108 12330.77 51.83 55433.90 88888.00 2007-04-18 23:25:07.500 108 12330.77 51.80 55433.90 88888.00 2007-04-18 23:25:07.625 108 12330.77 51.83 55433.95 88888.00 2007-04-18 23:25:07.750 108 12330.80 51.80 55433.95 88888.00 2007-04-18 23:25:07.875 108 12330.77 51.80 55433.93 88888.00 2007-04-18 23:25:08.000 108 12330.73 51.83 55433.90 88888.00 2007-04-18 23:25:08.125 108 12330.80 51.85 55433.95 88888.00 2007-04-18 23:25:08.250 108 12330.70 51.80 55433.97 88888.00 2007-04-18 23:25:08.375 108 12330.65 51.77 55433.93 88888.00 2007-04-18 23:25:08.500 108 12330.62 51.77 55433.90 88888.00 2007-04-18 23:25:08.625 108 12330.60 51.83 55433.90 88888.00 2007-04-18 23:25:08.750 108 12330.60 51.83 55433.93 88888.00 2007-04-18 23:25:08.875 108 12330.60 51.77 55433.90 88888.00 2007-04-18 23:25:09.000 108 12330.62 51.80 55433.93 88888.00 2007-04-18 23:25:09.125 108 12330.62 51.88 55433.95 88888.00 2007-04-18 23:25:09.250 108 12330.62 51.85 55433.95 88888.00 2007-04-18 23:25:09.375 108 12330.67 51.90 55433.95 88888.00 2007-04-18 23:25:09.500 108 12330.70 51.88 55433.95 88888.00 2007-04-18 23:25:09.625 108 12330.60 51.83 55433.95 88888.00 2007-04-18 23:25:09.750 108 12330.60 51.88 55433.97 88888.00 2007-04-18 23:25:09.875 108 12330.62 51.90 55434.00 88888.00 2007-04-18 23:25:10.000 108 12330.62 51.88 55433.97 88888.00 2007-04-18 23:25:10.125 108 12330.60 51.90 55433.95 88888.00 2007-04-18 23:25:10.250 108 12330.62 51.92 55434.00 88888.00 2007-04-18 23:25:10.375 108 12330.55 51.90 55433.93 88888.00 2007-04-18 23:25:10.500 108 12330.50 51.90 55433.93 88888.00 2007-04-18 23:25:10.625 108 12330.52 51.92 55433.93 88888.00 2007-04-18 23:25:10.750 108 12330.58 51.95 55433.95 88888.00 2007-04-18 23:25:10.875 108 12330.58 51.95 55433.95 88888.00 2007-04-18 23:25:11.000 108 12330.55 51.88 55433.97 88888.00 2007-04-18 23:25:11.125 108 12330.52 51.92 55433.97 88888.00 2007-04-18 23:25:11.250 108 12330.60 51.98 55434.05 88888.00 2007-04-18 23:25:11.375 108 12330.60 52.00 55434.05 88888.00 2007-04-18 23:25:11.500 108 12330.55 52.00 55434.05 88888.00 2007-04-18 23:25:11.625 108 12330.55 51.98 55434.03 88888.00 2007-04-18 23:25:11.750 108 12330.50 51.98 55434.03 88888.00 2007-04-18 23:25:11.875 108 12330.45 51.92 55434.00 88888.00 2007-04-18 23:25:12.000 108 12330.42 51.95 55433.97 88888.00 2007-04-18 23:25:12.125 108 12330.42 51.98 55434.00 88888.00 2007-04-18 23:25:12.250 108 12330.50 51.98 55434.00 88888.00 2007-04-18 23:25:12.375 108 12330.60 52.02 55434.03 88888.00 2007-04-18 23:25:12.500 108 12330.60 52.00 55434.03 88888.00 2007-04-18 23:25:12.625 108 12330.52 52.02 55434.05 88888.00 2007-04-18 23:25:12.750 108 12330.52 52.05 55434.05 88888.00 2007-04-18 23:25:12.875 108 12330.50 52.08 55434.07 88888.00 2007-04-18 23:25:13.000 108 12330.50 52.05 55434.05 88888.00 2007-04-18 23:25:13.125 108 12330.50 52.05 55434.05 88888.00 2007-04-18 23:25:13.250 108 12330.52 52.05 55434.07 88888.00 2007-04-18 23:25:13.375 108 12330.48 52.08 55434.07 88888.00 2007-04-18 23:25:13.500 108 12330.40 52.08 55434.07 88888.00 2007-04-18 23:25:13.625 108 12330.33 52.02 55434.07 88888.00 2007-04-18 23:25:13.750 108 12330.38 51.98 55434.05 88888.00 2007-04-18 23:25:13.875 108 12330.40 52.08 55434.05 88888.00 2007-04-18 23:25:14.000 108 12330.42 52.05 55434.03 88888.00 2007-04-18 23:25:14.125 108 12330.45 52.05 55434.05 88888.00 2007-04-18 23:25:14.250 108 12330.38 52.12 55434.07 88888.00 2007-04-18 23:25:14.375 108 12330.40 52.15 55434.12 88888.00 2007-04-18 23:25:14.500 108 12330.42 52.15 55434.15 88888.00 2007-04-18 23:25:14.625 108 12330.45 52.15 55434.12 88888.00 2007-04-18 23:25:14.750 108 12330.38 52.17 55434.10 88888.00 2007-04-18 23:25:14.875 108 12330.27 52.20 55434.07 88888.00 2007-04-18 23:25:15.000 108 12330.20 52.12 55434.10 88888.00 2007-04-18 23:25:15.125 108 12330.25 52.17 55434.12 88888.00 2007-04-18 23:25:15.250 108 12330.27 52.17 55434.15 88888.00 2007-04-18 23:25:15.375 108 12330.30 52.17 55434.12 88888.00 2007-04-18 23:25:15.500 108 12330.30 52.17 55434.12 88888.00 2007-04-18 23:25:15.625 108 12330.30 52.23 55434.12 88888.00 2007-04-18 23:25:15.750 108 12330.27 52.23 55434.12 88888.00 2007-04-18 23:25:15.875 108 12330.30 52.17 55434.07 88888.00 2007-04-18 23:25:16.000 108 12330.33 52.20 55434.07 88888.00 2007-04-18 23:25:16.125 108 12330.27 52.20 55434.12 88888.00 2007-04-18 23:25:16.250 108 12330.15 52.15 55434.10 88888.00 2007-04-18 23:25:16.375 108 12330.20 52.17 55434.12 88888.00 2007-04-18 23:25:16.500 108 12330.20 52.17 55434.12 88888.00 2007-04-18 23:25:16.625 108 12330.20 52.23 55434.12 88888.00 2007-04-18 23:25:16.750 108 12330.23 52.25 55434.12 88888.00 2007-04-18 23:25:16.875 108 12330.20 52.25 55434.07 88888.00 2007-04-18 23:25:17.000 108 12330.20 52.23 55434.10 88888.00 2007-04-18 23:25:17.125 108 12330.23 52.30 55434.15 88888.00 2007-04-18 23:25:17.250 108 12330.23 52.27 55434.18 88888.00 2007-04-18 23:25:17.375 108 12330.20 52.25 55434.18 88888.00 2007-04-18 23:25:17.500 108 12330.17 52.27 55434.18 88888.00 2007-04-18 23:25:17.625 108 12330.17 52.33 55434.20 88888.00 2007-04-18 23:25:17.750 108 12330.17 52.35 55434.20 88888.00 2007-04-18 23:25:17.875 108 12330.12 52.40 55434.22 88888.00 2007-04-18 23:25:18.000 108 12330.15 52.33 55434.18 88888.00 2007-04-18 23:25:18.125 108 12330.15 52.27 55434.18 88888.00 2007-04-18 23:25:18.250 108 12330.15 52.40 55434.22 88888.00 2007-04-18 23:25:18.375 108 12330.15 52.42 55434.18 88888.00 2007-04-18 23:25:18.500 108 12330.05 52.35 55434.15 88888.00 2007-04-18 23:25:18.625 108 12330.00 52.33 55434.15 88888.00 2007-04-18 23:25:18.750 108 12330.08 52.35 55434.18 88888.00 2007-04-18 23:25:18.875 108 12330.12 52.38 55434.20 88888.00 2007-04-18 23:25:19.000 108 12330.12 52.35 55434.18 88888.00 2007-04-18 23:25:19.125 108 12330.15 52.38 55434.20 88888.00 2007-04-18 23:25:19.250 108 12330.10 52.40 55434.18 88888.00 2007-04-18 23:25:19.375 108 12330.12 52.40 55434.18 88888.00 2007-04-18 23:25:19.500 108 12330.17 52.38 55434.20 88888.00 2007-04-18 23:25:19.625 108 12330.20 52.38 55434.18 88888.00 2007-04-18 23:25:19.750 108 12330.08 52.42 55434.18 88888.00 2007-04-18 23:25:19.875 108 12329.98 52.38 55434.15 88888.00 2007-04-18 23:25:20.000 108 12330.00 52.40 55434.15 88888.00 2007-04-18 23:25:20.125 108 12330.05 52.42 55434.18 88888.00 2007-04-18 23:25:20.250 108 12330.02 52.42 55434.22 88888.00 2007-04-18 23:25:20.375 108 12330.05 52.45 55434.22 88888.00 2007-04-18 23:25:20.500 108 12330.08 52.45 55434.25 88888.00 2007-04-18 23:25:20.625 108 12330.08 52.38 55434.25 88888.00 2007-04-18 23:25:20.750 108 12330.00 52.42 55434.28 88888.00 2007-04-18 23:25:20.875 108 12329.95 52.42 55434.22 88888.00 2007-04-18 23:25:21.000 108 12329.95 52.42 55434.22 88888.00 2007-04-18 23:25:21.125 108 12329.98 52.50 55434.22 88888.00 2007-04-18 23:25:21.250 108 12330.00 52.48 55434.25 88888.00 2007-04-18 23:25:21.375 108 12329.98 52.50 55434.28 88888.00 2007-04-18 23:25:21.500 108 12329.98 52.45 55434.28 88888.00 2007-04-18 23:25:21.625 108 12329.98 52.45 55434.25 88888.00 2007-04-18 23:25:21.750 108 12330.00 52.50 55434.20 88888.00 2007-04-18 23:25:21.875 108 12330.05 52.52 55434.25 88888.00 2007-04-18 23:25:22.000 108 12330.12 52.55 55434.30 88888.00 2007-04-18 23:25:22.125 108 12330.12 52.60 55434.32 88888.00 2007-04-18 23:25:22.250 108 12330.05 52.52 55434.25 88888.00 2007-04-18 23:25:22.375 108 12330.05 52.52 55434.25 88888.00 2007-04-18 23:25:22.500 108 12330.05 52.50 55434.28 88888.00 2007-04-18 23:25:22.625 108 12330.05 52.52 55434.30 88888.00 2007-04-18 23:25:22.750 108 12329.98 52.52 55434.30 88888.00 2007-04-18 23:25:22.875 108 12329.95 52.52 55434.30 88888.00 2007-04-18 23:25:23.000 108 12329.98 52.48 55434.28 88888.00 2007-04-18 23:25:23.125 108 12330.00 52.48 55434.25 88888.00 2007-04-18 23:25:23.250 108 12330.02 52.52 55434.30 88888.00 2007-04-18 23:25:23.375 108 12330.00 52.58 55434.28 88888.00 2007-04-18 23:25:23.500 108 12329.95 52.55 55434.28 88888.00 2007-04-18 23:25:23.625 108 12329.92 52.55 55434.28 88888.00 2007-04-18 23:25:23.750 108 12329.95 52.58 55434.30 88888.00 2007-04-18 23:25:23.875 108 12330.05 52.62 55434.32 88888.00 2007-04-18 23:25:24.000 108 12330.02 52.65 55434.32 88888.00 2007-04-18 23:25:24.125 108 12329.95 52.58 55434.28 88888.00 2007-04-18 23:25:24.250 108 12329.92 52.58 55434.28 88888.00 2007-04-18 23:25:24.375 108 12329.95 52.65 55434.30 88888.00 2007-04-18 23:25:24.500 108 12329.95 52.60 55434.30 88888.00 2007-04-18 23:25:24.625 108 12329.95 52.55 55434.30 88888.00 2007-04-18 23:25:24.750 108 12329.98 52.58 55434.30 88888.00 2007-04-18 23:25:24.875 108 12329.98 52.60 55434.28 88888.00 2007-04-18 23:25:25.000 108 12329.98 52.60 55434.28 88888.00 2007-04-18 23:25:25.125 108 12330.00 52.62 55434.25 88888.00 2007-04-18 23:25:25.250 108 12329.90 52.60 55434.25 88888.00 2007-04-18 23:25:25.375 108 12329.85 52.65 55434.28 88888.00 2007-04-18 23:25:25.500 108 12329.83 52.60 55434.30 88888.00 2007-04-18 23:25:25.625 108 12329.88 52.60 55434.30 88888.00 2007-04-18 23:25:25.750 108 12329.83 52.60 55434.30 88888.00 2007-04-18 23:25:25.875 108 12329.80 52.58 55434.32 88888.00 2007-04-18 23:25:26.000 108 12329.80 52.67 55434.32 88888.00 2007-04-18 23:25:26.125 108 12329.85 52.70 55434.38 88888.00 2007-04-18 23:25:26.250 108 12329.80 52.58 55434.32 88888.00 2007-04-18 23:25:26.375 108 12329.85 52.58 55434.30 88888.00 2007-04-18 23:25:26.500 108 12329.83 52.58 55434.30 88888.00 2007-04-18 23:25:26.625 108 12329.85 52.67 55434.32 88888.00 2007-04-18 23:25:26.750 108 12329.88 52.73 55434.32 88888.00 2007-04-18 23:25:26.875 108 12329.83 52.73 55434.35 88888.00 2007-04-18 23:25:27.000 108 12329.80 52.70 55434.35 88888.00 2007-04-18 23:25:27.125 108 12329.80 52.62 55434.38 88888.00 2007-04-18 23:25:27.250 108 12329.83 52.60 55434.35 88888.00 2007-04-18 23:25:27.375 108 12329.83 52.58 55434.32 88888.00 2007-04-18 23:25:27.500 108 12329.85 52.60 55434.38 88888.00 2007-04-18 23:25:27.625 108 12329.88 52.62 55434.38 88888.00 2007-04-18 23:25:27.750 108 12329.80 52.65 55434.40 88888.00 2007-04-18 23:25:27.875 108 12329.77 52.67 55434.35 88888.00 2007-04-18 23:25:28.000 108 12329.70 52.70 55434.32 88888.00 2007-04-18 23:25:28.125 108 12329.75 52.70 55434.35 88888.00 2007-04-18 23:25:28.250 108 12329.80 52.73 55434.38 88888.00 2007-04-18 23:25:28.375 108 12329.85 52.75 55434.38 88888.00 2007-04-18 23:25:28.500 108 12329.83 52.73 55434.32 88888.00 2007-04-18 23:25:28.625 108 12329.80 52.73 55434.32 88888.00 2007-04-18 23:25:28.750 108 12329.75 52.73 55434.32 88888.00 2007-04-18 23:25:28.875 108 12329.70 52.70 55434.32 88888.00 2007-04-18 23:25:29.000 108 12329.73 52.70 55434.32 88888.00 2007-04-18 23:25:29.125 108 12329.80 52.73 55434.38 88888.00 2007-04-18 23:25:29.250 108 12329.73 52.75 55434.38 88888.00 2007-04-18 23:25:29.375 108 12329.70 52.75 55434.35 88888.00 2007-04-18 23:25:29.500 108 12329.67 52.70 55434.35 88888.00 2007-04-18 23:25:29.625 108 12329.65 52.67 55434.35 88888.00 2007-04-18 23:25:29.750 108 12329.75 52.75 55434.38 88888.00 2007-04-18 23:25:29.875 108 12329.80 52.77 55434.35 88888.00 2007-04-18 23:25:30.000 108 12329.73 52.77 55434.35 88888.00 2007-04-18 23:25:30.125 108 12329.65 52.80 55434.40 88888.00 2007-04-18 23:25:30.250 108 12329.65 52.73 55434.38 88888.00 2007-04-18 23:25:30.375 108 12329.65 52.73 55434.38 88888.00 2007-04-18 23:25:30.500 108 12329.67 52.75 55434.40 88888.00 2007-04-18 23:25:30.625 108 12329.75 52.83 55434.43 88888.00 2007-04-18 23:25:30.750 108 12329.75 52.88 55434.40 88888.00 2007-04-18 23:25:30.875 108 12329.75 52.83 55434.40 88888.00 2007-04-18 23:25:31.000 108 12329.75 52.80 55434.38 88888.00 2007-04-18 23:25:31.125 108 12329.75 52.80 55434.40 88888.00 2007-04-18 23:25:31.250 108 12329.70 52.77 55434.40 88888.00 2007-04-18 23:25:31.375 108 12329.70 52.80 55434.40 88888.00 2007-04-18 23:25:31.500 108 12329.77 52.80 55434.40 88888.00 2007-04-18 23:25:31.625 108 12329.77 52.80 55434.40 88888.00 2007-04-18 23:25:31.750 108 12329.75 52.80 55434.40 88888.00 2007-04-18 23:25:31.875 108 12329.73 52.75 55434.38 88888.00 2007-04-18 23:25:32.000 108 12329.70 52.73 55434.35 88888.00 2007-04-18 23:25:32.125 108 12329.67 52.75 55434.38 88888.00 2007-04-18 23:25:32.250 108 12329.70 52.77 55434.40 88888.00 2007-04-18 23:25:32.375 108 12329.73 52.77 55434.40 88888.00 2007-04-18 23:25:32.500 108 12329.65 52.77 55434.38 88888.00 2007-04-18 23:25:32.625 108 12329.70 52.83 55434.38 88888.00 2007-04-18 23:25:32.750 108 12329.77 52.88 55434.43 88888.00 2007-04-18 23:25:32.875 108 12329.77 52.90 55434.40 88888.00 2007-04-18 23:25:33.000 108 12329.75 52.90 55434.38 88888.00 2007-04-18 23:25:33.125 108 12329.75 52.85 55434.38 88888.00 2007-04-18 23:25:33.250 108 12329.77 52.80 55434.40 88888.00 2007-04-18 23:25:33.375 108 12329.85 52.83 55434.40 88888.00 2007-04-18 23:25:33.500 108 12329.85 52.88 55434.40 88888.00 2007-04-18 23:25:33.625 108 12329.80 52.90 55434.40 88888.00 2007-04-18 23:25:33.750 108 12329.88 52.88 55434.40 88888.00 2007-04-18 23:25:33.875 108 12329.85 52.90 55434.43 88888.00 2007-04-18 23:25:34.000 108 12329.80 52.92 55434.43 88888.00 2007-04-18 23:25:34.125 108 12329.70 52.85 55434.43 88888.00 2007-04-18 23:25:34.250 108 12329.62 52.77 55434.40 88888.00 2007-04-18 23:25:34.375 108 12329.67 52.83 55434.43 88888.00 2007-04-18 23:25:34.500 108 12329.70 52.88 55434.45 88888.00 2007-04-18 23:25:34.625 108 12329.73 52.90 55434.43 88888.00 2007-04-18 23:25:34.750 108 12329.73 52.90 55434.43 88888.00 2007-04-18 23:25:34.875 108 12329.70 52.88 55434.43 88888.00 2007-04-18 23:25:35.000 108 12329.73 52.88 55434.40 88888.00 2007-04-18 23:25:35.125 108 12329.75 52.92 55434.43 88888.00 2007-04-18 23:25:35.250 108 12329.70 52.88 55434.40 88888.00 2007-04-18 23:25:35.375 108 12329.70 52.83 55434.35 88888.00 2007-04-18 23:25:35.500 108 12329.73 52.85 55434.35 88888.00 2007-04-18 23:25:35.625 108 12329.75 52.88 55434.38 88888.00 2007-04-18 23:25:35.750 108 12329.80 52.92 55434.40 88888.00 2007-04-18 23:25:35.875 108 12329.80 52.90 55434.40 88888.00 2007-04-18 23:25:36.000 108 12329.77 52.98 55434.35 88888.00 2007-04-18 23:25:36.125 108 12329.75 53.00 55434.38 88888.00 2007-04-18 23:25:36.250 108 12329.73 53.00 55434.40 88888.00 2007-04-18 23:25:36.375 108 12329.77 53.02 55434.43 88888.00 2007-04-18 23:25:36.500 108 12329.80 52.98 55434.43 88888.00 2007-04-18 23:25:36.625 108 12329.77 52.92 55434.45 88888.00 2007-04-18 23:25:36.750 108 12329.80 52.92 55434.40 88888.00 2007-04-18 23:25:36.875 108 12329.85 52.95 55434.40 88888.00 2007-04-18 23:25:37.000 108 12329.88 52.95 55434.40 88888.00 2007-04-18 23:25:37.125 108 12329.85 52.90 55434.40 88888.00 2007-04-18 23:25:37.250 108 12329.85 52.88 55434.40 88888.00 2007-04-18 23:25:37.375 108 12329.90 52.95 55434.40 88888.00 2007-04-18 23:25:37.500 108 12329.95 52.98 55434.40 88888.00 2007-04-18 23:25:37.625 108 12329.92 52.95 55434.40 88888.00 2007-04-18 23:25:37.750 108 12329.90 52.92 55434.40 88888.00 2007-04-18 23:25:37.875 108 12329.90 52.95 55434.40 88888.00 2007-04-18 23:25:38.000 108 12329.88 52.90 55434.40 88888.00 2007-04-18 23:25:38.125 108 12329.92 52.88 55434.40 88888.00 2007-04-18 23:25:38.250 108 12329.95 52.90 55434.40 88888.00 2007-04-18 23:25:38.375 108 12329.92 52.95 55434.43 88888.00 2007-04-18 23:25:38.500 108 12329.88 52.95 55434.40 88888.00 2007-04-18 23:25:38.625 108 12329.85 52.90 55434.40 88888.00 2007-04-18 23:25:38.750 108 12329.90 52.92 55434.38 88888.00 2007-04-18 23:25:38.875 108 12329.90 52.90 55434.38 88888.00 2007-04-18 23:25:39.000 108 12329.83 52.85 55434.38 88888.00 2007-04-18 23:25:39.125 108 12329.85 52.92 55434.40 88888.00 2007-04-18 23:25:39.250 108 12329.90 52.92 55434.45 88888.00 2007-04-18 23:25:39.375 108 12329.90 52.95 55434.40 88888.00 2007-04-18 23:25:39.500 108 12329.85 52.90 55434.40 88888.00 2007-04-18 23:25:39.625 108 12329.80 52.88 55434.38 88888.00 2007-04-18 23:25:39.750 108 12329.85 52.88 55434.43 88888.00 2007-04-18 23:25:39.875 108 12329.88 52.90 55434.40 88888.00 2007-04-18 23:25:40.000 108 12329.88 52.90 55434.40 88888.00 2007-04-18 23:25:40.125 108 12329.92 52.90 55434.40 88888.00 2007-04-18 23:25:40.250 108 12329.90 52.92 55434.38 88888.00 2007-04-18 23:25:40.375 108 12329.92 52.92 55434.38 88888.00 2007-04-18 23:25:40.500 108 12329.95 52.90 55434.38 88888.00 2007-04-18 23:25:40.625 108 12329.92 52.90 55434.40 88888.00 2007-04-18 23:25:40.750 108 12329.90 52.92 55434.40 88888.00 2007-04-18 23:25:40.875 108 12329.90 52.90 55434.40 88888.00 2007-04-18 23:25:41.000 108 12329.90 52.92 55434.40 88888.00 2007-04-18 23:25:41.125 108 12329.88 52.90 55434.38 88888.00 2007-04-18 23:25:41.250 108 12329.90 52.88 55434.38 88888.00 2007-04-18 23:25:41.375 108 12329.95 52.88 55434.38 88888.00 2007-04-18 23:25:41.500 108 12329.92 52.85 55434.38 88888.00 2007-04-18 23:25:41.625 108 12329.88 52.85 55434.38 88888.00 2007-04-18 23:25:41.750 108 12329.95 52.88 55434.38 88888.00 2007-04-18 23:25:41.875 108 12329.98 52.92 55434.40 88888.00 2007-04-18 23:25:42.000 108 12329.92 52.88 55434.38 88888.00 2007-04-18 23:25:42.125 108 12329.90 52.85 55434.40 88888.00 2007-04-18 23:25:42.250 108 12329.92 52.92 55434.43 88888.00 2007-04-18 23:25:42.375 108 12329.98 52.92 55434.43 88888.00 2007-04-18 23:25:42.500 108 12330.00 52.85 55434.40 88888.00 2007-04-18 23:25:42.625 108 12330.02 52.88 55434.43 88888.00 2007-04-18 23:25:42.750 108 12330.02 53.00 55434.43 88888.00 2007-04-18 23:25:42.875 108 12329.95 52.92 55434.43 88888.00 2007-04-18 23:25:43.000 108 12329.90 52.88 55434.40 88888.00 2007-04-18 23:25:43.125 108 12329.95 52.88 55434.43 88888.00 2007-04-18 23:25:43.250 108 12330.00 52.88 55434.45 88888.00 2007-04-18 23:25:43.375 108 12330.00 52.90 55434.43 88888.00 2007-04-18 23:25:43.500 108 12329.98 52.92 55434.45 88888.00 2007-04-18 23:25:43.625 108 12330.02 52.92 55434.45 88888.00 2007-04-18 23:25:43.750 108 12330.08 52.90 55434.43 88888.00 2007-04-18 23:25:43.875 108 12329.98 52.83 55434.43 88888.00 2007-04-18 23:25:44.000 108 12329.98 52.83 55434.40 88888.00 2007-04-18 23:25:44.125 108 12329.98 52.80 55434.40 88888.00 2007-04-18 23:25:44.250 108 12329.92 52.77 55434.40 88888.00 2007-04-18 23:25:44.375 108 12330.00 52.80 55434.43 88888.00 2007-04-18 23:25:44.500 108 12330.05 52.85 55434.43 88888.00 2007-04-18 23:25:44.625 108 12330.05 52.83 55434.45 88888.00 2007-04-18 23:25:44.750 108 12329.98 52.80 55434.45 88888.00 2007-04-18 23:25:44.875 108 12329.92 52.80 55434.45 88888.00 2007-04-18 23:25:45.000 108 12329.85 52.77 55434.40 88888.00 2007-04-18 23:25:45.125 108 12329.88 52.80 55434.43 88888.00 2007-04-18 23:25:45.250 108 12329.90 52.75 55434.45 88888.00 2007-04-18 23:25:45.375 108 12329.95 52.77 55434.47 88888.00 2007-04-18 23:25:45.500 108 12329.95 52.83 55434.47 88888.00 2007-04-18 23:25:45.625 108 12330.02 52.85 55434.47 88888.00 2007-04-18 23:25:45.750 108 12330.08 52.85 55434.47 88888.00 2007-04-18 23:25:45.875 108 12330.02 52.77 55434.50 88888.00 2007-04-18 23:25:46.000 108 12330.00 52.77 55434.47 88888.00 2007-04-18 23:25:46.125 108 12330.00 52.75 55434.47 88888.00 2007-04-18 23:25:46.250 108 12330.02 52.75 55434.50 88888.00 2007-04-18 23:25:46.375 108 12330.08 52.77 55434.50 88888.00 2007-04-18 23:25:46.500 108 12330.05 52.80 55434.47 88888.00 2007-04-18 23:25:46.625 108 12330.00 52.70 55434.47 88888.00 2007-04-18 23:25:46.750 108 12330.02 52.73 55434.45 88888.00 2007-04-18 23:25:46.875 108 12330.10 52.75 55434.45 88888.00 2007-04-18 23:25:47.000 108 12330.12 52.75 55434.45 88888.00 2007-04-18 23:25:47.125 108 12330.05 52.75 55434.45 88888.00 2007-04-18 23:25:47.250 108 12330.00 52.70 55434.43 88888.00 2007-04-18 23:25:47.375 108 12330.02 52.67 55434.45 88888.00 2007-04-18 23:25:47.500 108 12330.10 52.75 55434.47 88888.00 2007-04-18 23:25:47.625 108 12330.08 52.73 55434.45 88888.00 2007-04-18 23:25:47.750 108 12330.00 52.73 55434.47 88888.00 2007-04-18 23:25:47.875 108 12329.95 52.70 55434.47 88888.00 2007-04-18 23:25:48.000 108 12329.98 52.70 55434.47 88888.00 2007-04-18 23:25:48.125 108 12330.02 52.73 55434.47 88888.00 2007-04-18 23:25:48.250 108 12329.98 52.67 55434.50 88888.00 2007-04-18 23:25:48.375 108 12329.95 52.65 55434.50 88888.00 2007-04-18 23:25:48.500 108 12329.95 52.58 55434.47 88888.00 2007-04-18 23:25:48.625 108 12329.98 52.62 55434.50 88888.00 2007-04-18 23:25:48.750 108 12329.98 52.62 55434.53 88888.00 2007-04-18 23:25:48.875 108 12329.95 52.65 55434.50 88888.00 2007-04-18 23:25:49.000 108 12330.02 52.65 55434.53 88888.00 2007-04-18 23:25:49.125 108 12330.05 52.62 55434.53 88888.00 2007-04-18 23:25:49.250 108 12329.98 52.65 55434.53 88888.00 2007-04-18 23:25:49.375 108 12329.95 52.75 55434.57 88888.00 2007-04-18 23:25:49.500 108 12329.98 52.67 55434.57 88888.00 2007-04-18 23:25:49.625 108 12329.92 52.62 55434.55 88888.00 2007-04-18 23:25:49.750 108 12329.92 52.65 55434.55 88888.00 2007-04-18 23:25:49.875 108 12329.98 52.65 55434.55 88888.00 2007-04-18 23:25:50.000 108 12329.92 52.60 55434.53 88888.00 2007-04-18 23:25:50.125 108 12329.90 52.58 55434.53 88888.00 2007-04-18 23:25:50.250 108 12329.88 52.60 55434.55 88888.00 2007-04-18 23:25:50.375 108 12329.90 52.60 55434.55 88888.00 2007-04-18 23:25:50.500 108 12330.00 52.67 55434.60 88888.00 2007-04-18 23:25:50.625 108 12330.02 52.70 55434.60 88888.00 2007-04-18 23:25:50.750 108 12329.95 52.62 55434.53 88888.00 2007-04-18 23:25:50.875 108 12329.90 52.62 55434.50 88888.00 2007-04-18 23:25:51.000 108 12329.92 52.62 55434.53 88888.00 2007-04-18 23:25:51.125 108 12330.00 52.65 55434.55 88888.00 2007-04-18 23:25:51.250 108 12329.98 52.62 55434.60 88888.00 2007-04-18 23:25:51.375 108 12330.00 52.65 55434.57 88888.00 2007-04-18 23:25:51.500 108 12329.92 52.55 55434.55 88888.00 2007-04-18 23:25:51.625 108 12329.85 52.55 55434.55 88888.00 2007-04-18 23:25:51.750 108 12329.90 52.62 55434.55 88888.00 2007-04-18 23:25:51.875 108 12329.98 52.62 55434.55 88888.00 2007-04-18 23:25:52.000 108 12329.92 52.58 55434.53 88888.00 2007-04-18 23:25:52.125 108 12329.90 52.55 55434.55 88888.00 2007-04-18 23:25:52.250 108 12329.88 52.52 55434.55 88888.00 2007-04-18 23:25:52.375 108 12329.90 52.55 55434.55 88888.00 2007-04-18 23:25:52.500 108 12329.90 52.58 55434.55 88888.00 2007-04-18 23:25:52.625 108 12329.85 52.58 55434.55 88888.00 2007-04-18 23:25:52.750 108 12329.83 52.55 55434.55 88888.00 2007-04-18 23:25:52.875 108 12329.95 52.55 55434.60 88888.00 2007-04-18 23:25:53.000 108 12329.95 52.58 55434.60 88888.00 2007-04-18 23:25:53.125 108 12329.95 52.55 55434.60 88888.00 2007-04-18 23:25:53.250 108 12330.00 52.58 55434.62 88888.00 2007-04-18 23:25:53.375 108 12329.95 52.58 55434.57 88888.00 2007-04-18 23:25:53.500 108 12329.85 52.45 55434.57 88888.00 2007-04-18 23:25:53.625 108 12329.88 52.40 55434.57 88888.00 2007-04-18 23:25:53.750 108 12329.92 52.42 55434.57 88888.00 2007-04-18 23:25:53.875 108 12329.90 52.48 55434.57 88888.00 2007-04-18 23:25:54.000 108 12329.92 52.50 55434.57 88888.00 2007-04-18 23:25:54.125 108 12329.92 52.55 55434.60 88888.00 2007-04-18 23:25:54.250 108 12329.83 52.50 55434.60 88888.00 2007-04-18 23:25:54.375 108 12329.77 52.48 55434.60 88888.00 2007-04-18 23:25:54.500 108 12329.80 52.50 55434.62 88888.00 2007-04-18 23:25:54.625 108 12329.90 52.58 55434.62 88888.00 2007-04-18 23:25:54.750 108 12329.90 52.52 55434.60 88888.00 2007-04-18 23:25:54.875 108 12329.85 52.55 55434.60 88888.00 2007-04-18 23:25:55.000 108 12329.90 52.55 55434.60 88888.00 2007-04-18 23:25:55.125 108 12329.98 52.55 55434.62 88888.00 2007-04-18 23:25:55.250 108 12329.92 52.55 55434.62 88888.00 2007-04-18 23:25:55.375 108 12329.88 52.58 55434.60 88888.00 2007-04-18 23:25:55.500 108 12329.85 52.58 55434.62 88888.00 2007-04-18 23:25:55.625 108 12329.90 52.55 55434.65 88888.00 2007-04-18 23:25:55.750 108 12329.98 52.55 55434.65 88888.00 2007-04-18 23:25:55.875 108 12330.00 52.55 55434.68 88888.00 2007-04-18 23:25:56.000 108 12330.02 52.60 55434.68 88888.00 2007-04-18 23:25:56.125 108 12329.98 52.58 55434.68 88888.00 2007-04-18 23:25:56.250 108 12329.95 52.55 55434.72 88888.00 2007-04-18 23:25:56.375 108 12329.95 52.50 55434.68 88888.00 2007-04-18 23:25:56.500 108 12329.95 52.52 55434.68 88888.00 2007-04-18 23:25:56.625 108 12329.88 52.52 55434.68 88888.00 2007-04-18 23:25:56.750 108 12329.88 52.52 55434.65 88888.00 2007-04-18 23:25:56.875 108 12329.83 52.50 55434.70 88888.00 2007-04-18 23:25:57.000 108 12329.85 52.48 55434.68 88888.00 2007-04-18 23:25:57.125 108 12329.88 52.52 55434.70 88888.00 2007-04-18 23:25:57.250 108 12329.85 52.52 55434.70 88888.00 2007-04-18 23:25:57.375 108 12329.90 52.55 55434.70 88888.00 2007-04-18 23:25:57.500 108 12329.90 52.58 55434.70 88888.00 2007-04-18 23:25:57.625 108 12329.88 52.52 55434.70 88888.00 2007-04-18 23:25:57.750 108 12329.88 52.50 55434.70 88888.00 2007-04-18 23:25:57.875 108 12329.80 52.52 55434.75 88888.00 2007-04-18 23:25:58.000 108 12329.80 52.55 55434.72 88888.00 2007-04-18 23:25:58.125 108 12329.83 52.55 55434.75 88888.00 2007-04-18 23:25:58.250 108 12329.85 52.58 55434.75 88888.00 2007-04-18 23:25:58.375 108 12329.85 52.52 55434.70 88888.00 2007-04-18 23:25:58.500 108 12329.83 52.55 55434.72 88888.00 2007-04-18 23:25:58.625 108 12329.80 52.55 55434.72 88888.00 2007-04-18 23:25:58.750 108 12329.77 52.52 55434.75 88888.00 2007-04-18 23:25:58.875 108 12329.73 52.55 55434.75 88888.00 2007-04-18 23:25:59.000 108 12329.73 52.55 55434.78 88888.00 2007-04-18 23:25:59.125 108 12329.75 52.65 55434.75 88888.00 2007-04-18 23:25:59.250 108 12329.77 52.60 55434.78 88888.00 2007-04-18 23:25:59.375 108 12329.77 52.55 55434.78 88888.00 2007-04-18 23:25:59.500 108 12329.85 52.60 55434.78 88888.00 2007-04-18 23:25:59.625 108 12329.77 52.60 55434.80 88888.00 2007-04-18 23:25:59.750 108 12329.73 52.60 55434.82 88888.00 2007-04-18 23:25:59.875 108 12329.70 52.62 55434.80 88888.00 2007-04-18 23:26:00.000 108 12329.73 52.60 55434.78 88888.00 2007-04-18 23:26:00.125 108 12329.67 52.58 55434.78 88888.00 2007-04-18 23:26:00.250 108 12329.60 52.58 55434.75 88888.00 2007-04-18 23:26:00.375 108 12329.67 52.58 55434.75 88888.00 2007-04-18 23:26:00.500 108 12329.70 52.58 55434.78 88888.00 2007-04-18 23:26:00.625 108 12329.77 52.65 55434.78 88888.00 2007-04-18 23:26:00.750 108 12329.75 52.62 55434.80 88888.00 2007-04-18 23:26:00.875 108 12329.67 52.55 55434.80 88888.00 2007-04-18 23:26:01.000 108 12329.65 52.58 55434.80 88888.00 2007-04-18 23:26:01.125 108 12329.70 52.62 55434.85 88888.00 2007-04-18 23:26:01.250 108 12329.67 52.70 55434.85 88888.00 2007-04-18 23:26:01.375 108 12329.70 52.67 55434.82 88888.00 2007-04-18 23:26:01.500 108 12329.75 52.62 55434.82 88888.00 2007-04-18 23:26:01.625 108 12329.80 52.62 55434.82 88888.00 2007-04-18 23:26:01.750 108 12329.77 52.65 55434.85 88888.00 2007-04-18 23:26:01.875 108 12329.77 52.65 55434.85 88888.00 2007-04-18 23:26:02.000 108 12329.70 52.62 55434.80 88888.00 2007-04-18 23:26:02.125 108 12329.73 52.60 55434.78 88888.00 2007-04-18 23:26:02.250 108 12329.70 52.60 55434.85 88888.00 2007-04-18 23:26:02.375 108 12329.67 52.62 55434.80 88888.00 2007-04-18 23:26:02.500 108 12329.70 52.67 55434.82 88888.00 2007-04-18 23:26:02.625 108 12329.80 52.75 55434.85 88888.00 2007-04-18 23:26:02.750 108 12329.75 52.70 55434.82 88888.00 2007-04-18 23:26:02.875 108 12329.73 52.75 55434.82 88888.00 2007-04-18 23:26:03.000 108 12329.70 52.75 55434.82 88888.00 2007-04-18 23:26:03.125 108 12329.70 52.75 55434.82 88888.00 2007-04-18 23:26:03.250 108 12329.67 52.73 55434.82 88888.00 2007-04-18 23:26:03.375 108 12329.73 52.75 55434.85 88888.00 2007-04-18 23:26:03.500 108 12329.70 52.77 55434.82 88888.00 2007-04-18 23:26:03.625 108 12329.73 52.80 55434.82 88888.00 2007-04-18 23:26:03.750 108 12329.77 52.83 55434.85 88888.00 2007-04-18 23:26:03.875 108 12329.83 52.80 55434.85 88888.00 2007-04-18 23:26:04.000 108 12329.77 52.80 55434.82 88888.00 2007-04-18 23:26:04.125 108 12329.75 52.80 55434.80 88888.00 2007-04-18 23:26:04.250 108 12329.65 52.75 55434.80 88888.00 2007-04-18 23:26:04.375 108 12329.60 52.73 55434.80 88888.00 2007-04-18 23:26:04.500 108 12329.65 52.80 55434.82 88888.00 2007-04-18 23:26:04.625 108 12329.70 52.80 55434.85 88888.00 2007-04-18 23:26:04.750 108 12329.65 52.80 55434.82 88888.00 2007-04-18 23:26:04.875 108 12329.62 52.83 55434.80 88888.00 2007-04-18 23:26:05.000 108 12329.65 52.83 55434.82 88888.00 2007-04-18 23:26:05.125 108 12329.67 52.85 55434.85 88888.00 2007-04-18 23:26:05.250 108 12329.67 52.90 55434.90 88888.00 2007-04-18 23:26:05.375 108 12329.70 52.90 55434.85 88888.00 2007-04-18 23:26:05.500 108 12329.67 52.88 55434.85 88888.00 2007-04-18 23:26:05.625 108 12329.73 52.90 55434.85 88888.00 2007-04-18 23:26:05.750 108 12329.73 52.88 55434.82 88888.00 2007-04-18 23:26:05.875 108 12329.65 52.90 55434.82 88888.00 2007-04-18 23:26:06.000 108 12329.65 52.92 55434.82 88888.00 2007-04-18 23:26:06.125 108 12329.65 52.95 55434.85 88888.00 2007-04-18 23:26:06.250 108 12329.62 52.90 55434.82 88888.00 2007-04-18 23:26:06.375 108 12329.67 52.90 55434.85 88888.00 2007-04-18 23:26:06.500 108 12329.67 52.92 55434.82 88888.00 2007-04-18 23:26:06.625 108 12329.73 52.90 55434.82 88888.00 2007-04-18 23:26:06.750 108 12329.73 52.92 55434.82 88888.00 2007-04-18 23:26:06.875 108 12329.70 52.98 55434.85 88888.00 2007-04-18 23:26:07.000 108 12329.73 53.02 55434.88 88888.00 2007-04-18 23:26:07.125 108 12329.77 53.05 55434.90 88888.00 2007-04-18 23:26:07.250 108 12329.73 53.02 55434.88 88888.00 2007-04-18 23:26:07.375 108 12329.77 53.05 55434.90 88888.00 2007-04-18 23:26:07.500 108 12329.75 53.08 55434.90 88888.00 2007-04-18 23:26:07.625 108 12329.77 53.02 55434.85 88888.00 2007-04-18 23:26:07.750 108 12329.77 53.00 55434.80 88888.00 2007-04-18 23:26:07.875 108 12329.75 53.02 55434.80 88888.00 2007-04-18 23:26:08.000 108 12329.77 53.10 55434.82 88888.00 2007-04-18 23:26:08.125 108 12329.77 53.15 55434.90 88888.00 2007-04-18 23:26:08.250 108 12329.77 53.10 55434.90 88888.00 2007-04-18 23:26:08.375 108 12329.80 53.10 55434.88 88888.00 2007-04-18 23:26:08.500 108 12329.80 53.12 55434.88 88888.00 2007-04-18 23:26:08.625 108 12329.85 53.17 55434.90 88888.00 2007-04-18 23:26:08.750 108 12329.83 53.20 55434.88 88888.00 2007-04-18 23:26:08.875 108 12329.85 53.17 55434.85 88888.00 2007-04-18 23:26:09.000 108 12329.92 53.12 55434.85 88888.00 2007-04-18 23:26:09.125 108 12329.92 53.10 55434.88 88888.00 2007-04-18 23:26:09.250 108 12329.88 53.12 55434.85 88888.00 2007-04-18 23:26:09.375 108 12329.83 53.12 55434.85 88888.00 2007-04-18 23:26:09.500 108 12329.83 53.12 55434.85 88888.00 2007-04-18 23:26:09.625 108 12329.80 53.17 55434.85 88888.00 2007-04-18 23:26:09.750 108 12329.75 53.23 55434.85 88888.00 2007-04-18 23:26:09.875 108 12329.73 53.20 55434.85 88888.00 2007-04-18 23:26:10.000 108 12329.75 53.20 55434.85 88888.00 2007-04-18 23:26:10.125 108 12329.85 53.25 55434.90 88888.00 2007-04-18 23:26:10.250 108 12329.85 53.30 55434.93 88888.00 2007-04-18 23:26:10.375 108 12329.83 53.30 55434.88 88888.00 2007-04-18 23:26:10.500 108 12329.85 53.25 55434.85 88888.00 2007-04-18 23:26:10.625 108 12329.92 53.25 55434.85 88888.00 2007-04-18 23:26:10.750 108 12329.95 53.30 55434.85 88888.00 2007-04-18 23:26:10.875 108 12329.92 53.38 55434.85 88888.00 2007-04-18 23:26:11.000 108 12329.92 53.40 55434.88 88888.00 2007-04-18 23:26:11.125 108 12329.98 53.45 55434.93 88888.00 2007-04-18 23:26:11.250 108 12330.00 53.42 55434.93 88888.00 2007-04-18 23:26:11.375 108 12329.92 53.38 55434.90 88888.00 2007-04-18 23:26:11.500 108 12329.92 53.40 55434.88 88888.00 2007-04-18 23:26:11.625 108 12329.98 53.38 55434.88 88888.00 2007-04-18 23:26:11.750 108 12330.08 53.38 55434.85 88888.00 2007-04-18 23:26:11.875 108 12330.05 53.35 55434.88 88888.00 2007-04-18 23:26:12.000 108 12330.05 53.42 55434.85 88888.00 2007-04-18 23:26:12.125 108 12330.00 53.42 55434.88 88888.00 2007-04-18 23:26:12.250 108 12329.98 53.42 55434.90 88888.00 2007-04-18 23:26:12.375 108 12330.00 53.48 55434.88 88888.00 2007-04-18 23:26:12.500 108 12330.08 53.52 55434.90 88888.00 2007-04-18 23:26:12.625 108 12330.12 53.48 55434.88 88888.00 2007-04-18 23:26:12.750 108 12330.17 53.48 55434.85 88888.00 2007-04-18 23:26:12.875 108 12330.10 53.48 55434.88 88888.00 2007-04-18 23:26:13.000 108 12330.12 53.52 55434.88 88888.00 2007-04-18 23:26:13.125 108 12330.12 53.55 55434.88 88888.00 2007-04-18 23:26:13.250 108 12330.12 53.52 55434.90 88888.00 2007-04-18 23:26:13.375 108 12330.12 53.52 55434.88 88888.00 2007-04-18 23:26:13.500 108 12330.08 53.50 55434.82 88888.00 2007-04-18 23:26:13.625 108 12330.10 53.52 55434.85 88888.00 2007-04-18 23:26:13.750 108 12330.15 53.58 55434.85 88888.00 2007-04-18 23:26:13.875 108 12330.15 53.58 55434.85 88888.00 2007-04-18 23:26:14.000 108 12330.10 53.55 55434.82 88888.00 2007-04-18 23:26:14.125 108 12330.10 53.60 55434.82 88888.00 2007-04-18 23:26:14.250 108 12330.10 53.60 55434.85 88888.00 2007-04-18 23:26:14.375 108 12330.10 53.60 55434.85 88888.00 2007-04-18 23:26:14.500 108 12330.15 53.58 55434.85 88888.00 2007-04-18 23:26:14.625 108 12330.23 53.60 55434.88 88888.00 2007-04-18 23:26:14.750 108 12330.25 53.65 55434.90 88888.00 2007-04-18 23:26:14.875 108 12330.23 53.65 55434.88 88888.00 2007-04-18 23:26:15.000 108 12330.23 53.67 55434.88 88888.00 2007-04-18 23:26:15.125 108 12330.17 53.65 55434.88 88888.00 2007-04-18 23:26:15.250 108 12330.10 53.62 55434.85 88888.00 2007-04-18 23:26:15.375 108 12330.17 53.67 55434.85 88888.00 2007-04-18 23:26:15.500 108 12330.23 53.67 55434.88 88888.00 2007-04-18 23:26:15.625 108 12330.23 53.67 55434.85 88888.00 2007-04-18 23:26:15.750 108 12330.30 53.67 55434.82 88888.00 2007-04-18 23:26:15.875 108 12330.33 53.70 55434.82 88888.00 2007-04-18 23:26:16.000 108 12330.27 53.75 55434.85 88888.00 2007-04-18 23:26:16.125 108 12330.30 53.73 55434.80 88888.00 2007-04-18 23:26:16.250 108 12330.35 53.73 55434.80 88888.00 2007-04-18 23:26:16.375 108 12330.35 53.75 55434.80 88888.00 2007-04-18 23:26:16.500 108 12330.38 53.77 55434.75 88888.00 2007-04-18 23:26:16.625 108 12330.33 53.73 55434.78 88888.00 2007-04-18 23:26:16.750 108 12330.35 53.70 55434.78 88888.00 2007-04-18 23:26:16.875 108 12330.38 53.67 55434.78 88888.00 2007-04-18 23:26:17.000 108 12330.42 53.80 55434.80 88888.00 2007-04-18 23:26:17.125 108 12330.40 53.88 55434.82 88888.00 2007-04-18 23:26:17.250 108 12330.38 53.80 55434.78 88888.00 2007-04-18 23:26:17.375 108 12330.38 53.75 55434.75 88888.00 2007-04-18 23:26:17.500 108 12330.40 53.77 55434.78 88888.00 2007-04-18 23:26:17.625 108 12330.42 53.80 55434.82 88888.00 2007-04-18 23:26:17.750 108 12330.42 53.83 55434.78 88888.00 2007-04-18 23:26:17.875 108 12330.40 53.80 55434.75 88888.00 2007-04-18 23:26:18.000 108 12330.45 53.80 55434.75 88888.00 2007-04-18 23:26:18.125 108 12330.48 53.83 55434.78 88888.00 2007-04-18 23:26:18.250 108 12330.45 53.88 55434.78 88888.00 2007-04-18 23:26:18.375 108 12330.45 53.83 55434.75 88888.00 2007-04-18 23:26:18.500 108 12330.50 53.85 55434.72 88888.00 2007-04-18 23:26:18.625 108 12330.50 53.90 55434.78 88888.00 2007-04-18 23:26:18.750 108 12330.50 53.85 55434.78 88888.00 2007-04-18 23:26:18.875 108 12330.45 53.88 55434.78 88888.00 2007-04-18 23:26:19.000 108 12330.45 53.88 55434.75 88888.00 2007-04-18 23:26:19.125 108 12330.42 53.90 55434.75 88888.00 2007-04-18 23:26:19.250 108 12330.48 53.90 55434.80 88888.00 2007-04-18 23:26:19.375 108 12330.52 53.90 55434.78 88888.00 2007-04-18 23:26:19.500 108 12330.48 53.83 55434.75 88888.00 2007-04-18 23:26:19.625 108 12330.50 53.83 55434.75 88888.00 2007-04-18 23:26:19.750 108 12330.50 53.83 55434.75 88888.00 2007-04-18 23:26:19.875 108 12330.55 53.92 55434.72 88888.00 2007-04-18 23:26:20.000 108 12330.62 53.95 55434.70 88888.00 2007-04-18 23:26:20.125 108 12330.65 53.90 55434.72 88888.00 2007-04-18 23:26:20.250 108 12330.65 53.92 55434.72 88888.00 2007-04-18 23:26:20.375 108 12330.60 54.02 55434.72 88888.00 2007-04-18 23:26:20.500 108 12330.58 54.00 55434.72 88888.00 2007-04-18 23:26:20.625 108 12330.55 53.98 55434.70 88888.00 2007-04-18 23:26:20.750 108 12330.60 53.95 55434.78 88888.00 2007-04-18 23:26:20.875 108 12330.58 53.92 55434.72 88888.00 2007-04-18 23:26:21.000 108 12330.62 53.95 55434.72 88888.00 2007-04-18 23:26:21.125 108 12330.67 54.00 55434.72 88888.00 2007-04-18 23:26:21.250 108 12330.65 53.92 55434.72 88888.00 2007-04-18 23:26:21.375 108 12330.67 53.92 55434.72 88888.00 2007-04-18 23:26:21.500 108 12330.70 53.95 55434.75 88888.00 2007-04-18 23:26:21.625 108 12330.67 53.98 55434.75 88888.00 2007-04-18 23:26:21.750 108 12330.62 53.98 55434.75 88888.00 2007-04-18 23:26:21.875 108 12330.67 53.98 55434.72 88888.00 2007-04-18 23:26:22.000 108 12330.65 54.02 55434.72 88888.00 2007-04-18 23:26:22.125 108 12330.67 54.05 55434.72 88888.00 2007-04-18 23:26:22.250 108 12330.62 54.02 55434.75 88888.00 2007-04-18 23:26:22.375 108 12330.62 54.08 55434.75 88888.00 2007-04-18 23:26:22.500 108 12330.70 54.08 55434.78 88888.00 2007-04-18 23:26:22.625 108 12330.70 54.05 55434.75 88888.00 2007-04-18 23:26:22.750 108 12330.67 54.02 55434.78 88888.00 2007-04-18 23:26:22.875 108 12330.75 54.05 55434.78 88888.00 2007-04-18 23:26:23.000 108 12330.77 54.02 55434.75 88888.00 2007-04-18 23:26:23.125 108 12330.75 54.02 55434.75 88888.00 2007-04-18 23:26:23.250 108 12330.77 54.05 55434.75 88888.00 2007-04-18 23:26:23.375 108 12330.77 54.08 55434.75 88888.00 2007-04-18 23:26:23.500 108 12330.83 54.08 55434.78 88888.00 2007-04-18 23:26:23.625 108 12330.77 54.00 55434.72 88888.00 2007-04-18 23:26:23.750 108 12330.77 54.05 55434.72 88888.00 2007-04-18 23:26:23.875 108 12330.80 54.12 55434.72 88888.00 2007-04-18 23:26:24.000 108 12330.77 54.12 55434.72 88888.00 2007-04-18 23:26:24.125 108 12330.77 54.15 55434.70 88888.00 2007-04-18 23:26:24.250 108 12330.80 54.15 55434.75 88888.00 2007-04-18 23:26:24.375 108 12330.88 54.15 55434.70 88888.00 2007-04-18 23:26:24.500 108 12330.88 54.08 55434.70 88888.00 2007-04-18 23:26:24.625 108 12330.83 54.10 55434.70 88888.00 2007-04-18 23:26:24.750 108 12330.80 54.12 55434.70 88888.00 2007-04-18 23:26:24.875 108 12330.88 54.17 55434.72 88888.00 2007-04-18 23:26:25.000 108 12330.95 54.15 55434.75 88888.00 2007-04-18 23:26:25.125 108 12331.00 54.12 55434.72 88888.00 2007-04-18 23:26:25.250 108 12330.88 54.10 55434.72 88888.00 2007-04-18 23:26:25.375 108 12330.80 54.17 55434.65 88888.00 2007-04-18 23:26:25.500 108 12330.85 54.15 55434.70 88888.00 2007-04-18 23:26:25.625 108 12330.92 54.12 55434.70 88888.00 2007-04-18 23:26:25.750 108 12330.92 54.17 55434.70 88888.00 2007-04-18 23:26:25.875 108 12330.92 54.20 55434.70 88888.00 2007-04-18 23:26:26.000 108 12330.92 54.20 55434.70 88888.00 2007-04-18 23:26:26.125 108 12331.02 54.23 55434.75 88888.00 2007-04-18 23:26:26.250 108 12331.10 54.25 55434.75 88888.00 2007-04-18 23:26:26.375 108 12331.17 54.30 55434.72 88888.00 2007-04-18 23:26:26.500 108 12331.17 54.27 55434.75 88888.00 2007-04-18 23:26:26.625 108 12331.08 54.23 55434.70 88888.00 2007-04-18 23:26:26.750 108 12331.02 54.17 55434.70 88888.00 2007-04-18 23:26:26.875 108 12331.05 54.20 55434.72 88888.00 2007-04-18 23:26:27.000 108 12331.05 54.23 55434.70 88888.00 2007-04-18 23:26:27.125 108 12331.10 54.30 55434.70 88888.00 2007-04-18 23:26:27.250 108 12331.12 54.27 55434.70 88888.00 2007-04-18 23:26:27.375 108 12331.17 54.33 55434.70 88888.00 2007-04-18 23:26:27.500 108 12331.12 54.30 55434.68 88888.00 2007-04-18 23:26:27.625 108 12331.08 54.25 55434.65 88888.00 2007-04-18 23:26:27.750 108 12331.12 54.27 55434.68 88888.00 2007-04-18 23:26:27.875 108 12331.12 54.27 55434.68 88888.00 2007-04-18 23:26:28.000 108 12331.10 54.33 55434.70 88888.00 2007-04-18 23:26:28.125 108 12331.17 54.30 55434.68 88888.00 2007-04-18 23:26:28.250 108 12331.17 54.30 55434.65 88888.00 2007-04-18 23:26:28.375 108 12331.12 54.27 55434.70 88888.00 2007-04-18 23:26:28.500 108 12331.08 54.23 55434.65 88888.00 2007-04-18 23:26:28.625 108 12331.02 54.25 55434.65 88888.00 2007-04-18 23:26:28.750 108 12331.10 54.35 55434.68 88888.00 2007-04-18 23:26:28.875 108 12331.20 54.38 55434.68 88888.00 2007-04-18 23:26:29.000 108 12331.17 54.35 55434.65 88888.00 2007-04-18 23:26:29.125 108 12331.15 54.30 55434.62 88888.00 2007-04-18 23:26:29.250 108 12331.20 54.33 55434.62 88888.00 2007-04-18 23:26:29.375 108 12331.25 54.38 55434.65 88888.00 2007-04-18 23:26:29.500 108 12331.23 54.40 55434.62 88888.00 2007-04-18 23:26:29.625 108 12331.17 54.35 55434.60 88888.00 2007-04-18 23:26:29.750 108 12331.23 54.38 55434.60 88888.00 2007-04-18 23:26:29.875 108 12331.23 54.38 55434.60 88888.00 2007-04-18 23:26:30.000 108 12331.27 54.38 55434.60 88888.00 2007-04-18 23:26:30.125 108 12331.27 54.35 55434.65 88888.00 2007-04-18 23:26:30.250 108 12331.25 54.38 55434.62 88888.00 2007-04-18 23:26:30.375 108 12331.23 54.42 55434.65 88888.00 2007-04-18 23:26:30.500 108 12331.27 54.45 55434.60 88888.00 2007-04-18 23:26:30.625 108 12331.35 54.50 55434.62 88888.00 2007-04-18 23:26:30.750 108 12331.33 54.48 55434.60 88888.00 2007-04-18 23:26:30.875 108 12331.33 54.48 55434.60 88888.00 2007-04-18 23:26:31.000 108 12331.33 54.48 55434.57 88888.00 2007-04-18 23:26:31.125 108 12331.33 54.45 55434.60 88888.00 2007-04-18 23:26:31.250 108 12331.33 54.48 55434.62 88888.00 2007-04-18 23:26:31.375 108 12331.35 54.52 55434.65 88888.00 2007-04-18 23:26:31.500 108 12331.40 54.55 55434.62 88888.00 2007-04-18 23:26:31.625 108 12331.42 54.52 55434.62 88888.00 2007-04-18 23:26:31.750 108 12331.40 54.52 55434.65 88888.00 2007-04-18 23:26:31.875 108 12331.40 54.58 55434.62 88888.00 2007-04-18 23:26:32.000 108 12331.38 54.52 55434.60 88888.00 2007-04-18 23:26:32.125 108 12331.35 54.50 55434.60 88888.00 2007-04-18 23:26:32.250 108 12331.42 54.52 55434.60 88888.00 2007-04-18 23:26:32.375 108 12331.50 54.55 55434.55 88888.00 2007-04-18 23:26:32.500 108 12331.52 54.55 55434.55 88888.00 2007-04-18 23:26:32.625 108 12331.45 54.55 55434.55 88888.00 2007-04-18 23:26:32.750 108 12331.40 54.52 55434.57 88888.00 2007-04-18 23:26:32.875 108 12331.45 54.58 55434.57 88888.00 2007-04-18 23:26:33.000 108 12331.52 54.60 55434.55 88888.00 2007-04-18 23:26:33.125 108 12331.58 54.62 55434.57 88888.00 2007-04-18 23:26:33.250 108 12331.48 54.58 55434.57 88888.00 2007-04-18 23:26:33.375 108 12331.48 54.58 55434.55 88888.00 2007-04-18 23:26:33.500 108 12331.55 54.62 55434.55 88888.00 2007-04-18 23:26:33.625 108 12331.52 54.60 55434.53 88888.00 2007-04-18 23:26:33.750 108 12331.50 54.58 55434.53 88888.00 2007-04-18 23:26:33.875 108 12331.50 54.62 55434.53 88888.00 2007-04-18 23:26:34.000 108 12331.50 54.60 55434.50 88888.00 2007-04-18 23:26:34.125 108 12331.45 54.60 55434.50 88888.00 2007-04-18 23:26:34.250 108 12331.48 54.62 55434.55 88888.00 2007-04-18 23:26:34.375 108 12331.58 54.67 55434.55 88888.00 2007-04-18 23:26:34.500 108 12331.60 54.67 55434.55 88888.00 2007-04-18 23:26:34.625 108 12331.65 54.70 55434.53 88888.00 2007-04-18 23:26:34.750 108 12331.62 54.70 55434.55 88888.00 2007-04-18 23:26:34.875 108 12331.62 54.70 55434.55 88888.00 2007-04-18 23:26:35.000 108 12331.60 54.77 55434.57 88888.00 2007-04-18 23:26:35.125 108 12331.62 54.73 55434.55 88888.00 2007-04-18 23:26:35.250 108 12331.62 54.65 55434.55 88888.00 2007-04-18 23:26:35.375 108 12331.67 54.75 55434.53 88888.00 2007-04-18 23:26:35.500 108 12331.67 54.77 55434.55 88888.00 2007-04-18 23:26:35.625 108 12331.70 54.75 55434.53 88888.00 2007-04-18 23:26:35.750 108 12331.67 54.73 55434.55 88888.00 2007-04-18 23:26:35.875 108 12331.67 54.73 55434.55 88888.00 2007-04-18 23:26:36.000 108 12331.70 54.80 55434.57 88888.00 2007-04-18 23:26:36.125 108 12331.75 54.88 55434.55 88888.00 2007-04-18 23:26:36.250 108 12331.73 54.85 55434.57 88888.00 2007-04-18 23:26:36.375 108 12331.73 54.83 55434.53 88888.00 2007-04-18 23:26:36.500 108 12331.65 54.80 55434.55 88888.00 2007-04-18 23:26:36.625 108 12331.70 54.80 55434.53 88888.00 2007-04-18 23:26:36.750 108 12331.80 54.88 55434.57 88888.00 2007-04-18 23:26:36.875 108 12331.75 54.88 55434.55 88888.00 2007-04-18 23:26:37.000 108 12331.73 54.88 55434.57 88888.00 2007-04-18 23:26:37.125 108 12331.80 54.88 55434.55 88888.00 2007-04-18 23:26:37.250 108 12331.75 54.80 55434.53 88888.00 2007-04-18 23:26:37.375 108 12331.75 54.83 55434.55 88888.00 2007-04-18 23:26:37.500 108 12331.77 54.90 55434.53 88888.00 2007-04-18 23:26:37.625 108 12331.83 54.90 55434.50 88888.00 2007-04-18 23:26:37.750 108 12331.85 54.92 55434.50 88888.00 2007-04-18 23:26:37.875 108 12331.88 54.90 55434.53 88888.00 2007-04-18 23:26:38.000 108 12331.92 54.92 55434.55 88888.00 2007-04-18 23:26:38.125 108 12331.90 54.92 55434.55 88888.00 2007-04-18 23:26:38.250 108 12331.80 54.90 55434.50 88888.00 2007-04-18 23:26:38.375 108 12331.80 54.90 55434.50 88888.00 2007-04-18 23:26:38.500 108 12331.77 54.88 55434.47 88888.00 2007-04-18 23:26:38.625 108 12331.75 54.85 55434.47 88888.00 2007-04-18 23:26:38.750 108 12331.73 54.90 55434.50 88888.00 2007-04-18 23:26:38.875 108 12331.83 54.98 55434.47 88888.00 2007-04-18 23:26:39.000 108 12331.92 55.02 55434.50 88888.00 2007-04-18 23:26:39.125 108 12331.92 55.05 55434.50 88888.00 2007-04-18 23:26:39.250 108 12331.83 55.00 55434.50 88888.00 2007-04-18 23:26:39.375 108 12331.88 55.00 55434.53 88888.00 2007-04-18 23:26:39.500 108 12331.92 54.95 55434.53 88888.00 2007-04-18 23:26:39.625 108 12331.90 54.95 55434.47 88888.00 2007-04-18 23:26:39.750 108 12331.92 54.98 55434.50 88888.00 2007-04-18 23:26:39.875 108 12331.92 55.02 55434.53 88888.00 2007-04-18 23:26:40.000 108 12331.98 55.08 55434.53 88888.00 2007-04-18 23:26:40.125 108 12332.05 55.17 55434.55 88888.00 2007-04-18 23:26:40.250 108 12332.00 55.02 55434.50 88888.00 2007-04-18 23:26:40.375 108 12331.98 55.00 55434.50 88888.00 2007-04-18 23:26:40.500 108 12331.95 55.00 55434.50 88888.00 2007-04-18 23:26:40.625 108 12331.98 55.08 55434.53 88888.00 2007-04-18 23:26:40.750 108 12332.00 55.08 55434.50 88888.00 2007-04-18 23:26:40.875 108 12332.05 55.10 55434.53 88888.00 2007-04-18 23:26:41.000 108 12332.02 55.15 55434.50 88888.00 2007-04-18 23:26:41.125 108 12332.05 55.15 55434.50 88888.00 2007-04-18 23:26:41.250 108 12331.98 55.10 55434.53 88888.00 2007-04-18 23:26:41.375 108 12331.90 55.08 55434.47 88888.00 2007-04-18 23:26:41.500 108 12331.92 55.10 55434.47 88888.00 2007-04-18 23:26:41.625 108 12332.02 55.15 55434.50 88888.00 2007-04-18 23:26:41.750 108 12332.08 55.15 55434.50 88888.00 2007-04-18 23:26:41.875 108 12332.12 55.17 55434.50 88888.00 2007-04-18 23:26:42.000 108 12332.15 55.17 55434.50 88888.00 2007-04-18 23:26:42.125 108 12332.08 55.12 55434.50 88888.00 2007-04-18 23:26:42.250 108 12332.05 55.12 55434.53 88888.00 2007-04-18 23:26:42.375 108 12332.15 55.17 55434.53 88888.00 2007-04-18 23:26:42.500 108 12332.10 55.20 55434.53 88888.00 2007-04-18 23:26:42.625 108 12332.10 55.15 55434.50 88888.00 2007-04-18 23:26:42.750 108 12332.10 55.15 55434.50 88888.00 2007-04-18 23:26:42.875 108 12332.12 55.25 55434.55 88888.00 2007-04-18 23:26:43.000 108 12332.17 55.23 55434.53 88888.00 2007-04-18 23:26:43.125 108 12332.17 55.20 55434.45 88888.00 2007-04-18 23:26:43.250 108 12332.20 55.23 55434.47 88888.00 2007-04-18 23:26:43.375 108 12332.25 55.27 55434.53 88888.00 2007-04-18 23:26:43.500 108 12332.25 55.23 55434.50 88888.00 2007-04-18 23:26:43.625 108 12332.23 55.20 55434.47 88888.00 2007-04-18 23:26:43.750 108 12332.25 55.25 55434.50 88888.00 2007-04-18 23:26:43.875 108 12332.25 55.25 55434.53 88888.00 2007-04-18 23:26:44.000 108 12332.25 55.23 55434.53 88888.00 2007-04-18 23:26:44.125 108 12332.30 55.20 55434.50 88888.00 2007-04-18 23:26:44.250 108 12332.23 55.17 55434.45 88888.00 2007-04-18 23:26:44.375 108 12332.23 55.20 55434.50 88888.00 2007-04-18 23:26:44.500 108 12332.30 55.27 55434.55 88888.00 2007-04-18 23:26:44.625 108 12332.33 55.30 55434.53 88888.00 2007-04-18 23:26:44.750 108 12332.33 55.30 55434.50 88888.00 2007-04-18 23:26:44.875 108 12332.35 55.30 55434.53 88888.00 2007-04-18 23:26:45.000 108 12332.33 55.30 55434.50 88888.00 2007-04-18 23:26:45.125 108 12332.25 55.27 55434.53 88888.00 2007-04-18 23:26:45.250 108 12332.20 55.23 55434.50 88888.00 2007-04-18 23:26:45.375 108 12332.23 55.23 55434.47 88888.00 2007-04-18 23:26:45.500 108 12332.30 55.25 55434.47 88888.00 2007-04-18 23:26:45.625 108 12332.30 55.30 55434.53 88888.00 2007-04-18 23:26:45.750 108 12332.23 55.25 55434.53 88888.00 2007-04-18 23:26:45.875 108 12332.20 55.23 55434.50 88888.00 2007-04-18 23:26:46.000 108 12332.20 55.25 55434.53 88888.00 2007-04-18 23:26:46.125 108 12332.25 55.25 55434.55 88888.00 2007-04-18 23:26:46.250 108 12332.30 55.23 55434.55 88888.00 2007-04-18 23:26:46.375 108 12332.38 55.27 55434.55 88888.00 2007-04-18 23:26:46.500 108 12332.35 55.23 55434.55 88888.00 2007-04-18 23:26:46.625 108 12332.35 55.25 55434.53 88888.00 2007-04-18 23:26:46.750 108 12332.33 55.27 55434.55 88888.00 2007-04-18 23:26:46.875 108 12332.38 55.27 55434.55 88888.00 2007-04-18 23:26:47.000 108 12332.45 55.27 55434.53 88888.00 2007-04-18 23:26:47.125 108 12332.52 55.30 55434.55 88888.00 2007-04-18 23:26:47.250 108 12332.45 55.25 55434.53 88888.00 2007-04-18 23:26:47.375 108 12332.35 55.23 55434.53 88888.00 2007-04-18 23:26:47.500 108 12332.35 55.23 55434.57 88888.00 2007-04-18 23:26:47.625 108 12332.42 55.27 55434.57 88888.00 2007-04-18 23:26:47.750 108 12332.48 55.30 55434.60 88888.00 2007-04-18 23:26:47.875 108 12332.45 55.30 55434.60 88888.00 2007-04-18 23:26:48.000 108 12332.45 55.27 55434.55 88888.00 2007-04-18 23:26:48.125 108 12332.50 55.27 55434.60 88888.00 2007-04-18 23:26:48.250 108 12332.52 55.27 55434.60 88888.00 2007-04-18 23:26:48.375 108 12332.55 55.30 55434.57 88888.00 2007-04-18 23:26:48.500 108 12332.50 55.27 55434.57 88888.00 2007-04-18 23:26:48.625 108 12332.48 55.25 55434.57 88888.00 2007-04-18 23:26:48.750 108 12332.48 55.25 55434.60 88888.00 2007-04-18 23:26:48.875 108 12332.48 55.33 55434.62 88888.00 2007-04-18 23:26:49.000 108 12332.48 55.30 55434.62 88888.00 2007-04-18 23:26:49.125 108 12332.50 55.33 55434.65 88888.00 2007-04-18 23:26:49.250 108 12332.48 55.27 55434.62 88888.00 2007-04-18 23:26:49.375 108 12332.45 55.23 55434.62 88888.00 2007-04-18 23:26:49.500 108 12332.48 55.25 55434.68 88888.00 2007-04-18 23:26:49.625 108 12332.52 55.27 55434.65 88888.00 2007-04-18 23:26:49.750 108 12332.52 55.30 55434.68 88888.00 2007-04-18 23:26:49.875 108 12332.50 55.33 55434.68 88888.00 2007-04-18 23:26:50.000 108 12332.58 55.33 55434.68 88888.00 2007-04-18 23:26:50.125 108 12332.55 55.27 55434.65 88888.00 2007-04-18 23:26:50.250 108 12332.52 55.25 55434.62 88888.00 2007-04-18 23:26:50.375 108 12332.50 55.30 55434.65 88888.00 2007-04-18 23:26:50.500 108 12332.48 55.30 55434.62 88888.00 2007-04-18 23:26:50.625 108 12332.50 55.30 55434.62 88888.00 2007-04-18 23:26:50.750 108 12332.50 55.20 55434.68 88888.00 2007-04-18 23:26:50.875 108 12332.45 55.17 55434.68 88888.00 2007-04-18 23:26:51.000 108 12332.52 55.25 55434.68 88888.00 2007-04-18 23:26:51.125 108 12332.58 55.25 55434.70 88888.00 2007-04-18 23:26:51.250 108 12332.45 55.17 55434.68 88888.00 2007-04-18 23:26:51.375 108 12332.52 55.25 55434.68 88888.00 2007-04-18 23:26:51.500 108 12332.52 55.25 55434.70 88888.00 2007-04-18 23:26:51.625 108 12332.48 55.20 55434.70 88888.00 2007-04-18 23:26:51.750 108 12332.42 55.15 55434.70 88888.00 2007-04-18 23:26:51.875 108 12332.45 55.17 55434.70 88888.00 2007-04-18 23:26:52.000 108 12332.50 55.23 55434.70 88888.00 2007-04-18 23:26:52.125 108 12332.50 55.23 55434.72 88888.00 2007-04-18 23:26:52.250 108 12332.50 55.23 55434.70 88888.00 2007-04-18 23:26:52.375 108 12332.50 55.25 55434.70 88888.00 2007-04-18 23:26:52.500 108 12332.48 55.20 55434.72 88888.00 2007-04-18 23:26:52.625 108 12332.48 55.20 55434.72 88888.00 2007-04-18 23:26:52.750 108 12332.50 55.20 55434.75 88888.00 2007-04-18 23:26:52.875 108 12332.55 55.23 55434.78 88888.00 2007-04-18 23:26:53.000 108 12332.60 55.20 55434.78 88888.00 2007-04-18 23:26:53.125 108 12332.55 55.20 55434.80 88888.00 2007-04-18 23:26:53.250 108 12332.55 55.17 55434.80 88888.00 2007-04-18 23:26:53.375 108 12332.60 55.15 55434.78 88888.00 2007-04-18 23:26:53.500 108 12332.60 55.15 55434.80 88888.00 2007-04-18 23:26:53.625 108 12332.50 55.17 55434.80 88888.00 2007-04-18 23:26:53.750 108 12332.42 55.20 55434.82 88888.00 2007-04-18 23:26:53.875 108 12332.48 55.23 55434.82 88888.00 2007-04-18 23:26:54.000 108 12332.55 55.17 55434.82 88888.00 2007-04-18 23:26:54.125 108 12332.52 55.08 55434.78 88888.00 2007-04-18 23:26:54.250 108 12332.55 55.10 55434.82 88888.00 2007-04-18 23:26:54.375 108 12332.65 55.17 55434.82 88888.00 2007-04-18 23:26:54.500 108 12332.65 55.17 55434.80 88888.00 2007-04-18 23:26:54.625 108 12332.65 55.20 55434.82 88888.00 2007-04-18 23:26:54.750 108 12332.62 55.20 55434.82 88888.00 2007-04-18 23:26:54.875 108 12332.60 55.12 55434.78 88888.00 2007-04-18 23:26:55.000 108 12332.60 55.15 55434.80 88888.00 2007-04-18 23:26:55.125 108 12332.62 55.17 55434.82 88888.00 2007-04-18 23:26:55.250 108 12332.52 55.08 55434.88 88888.00 2007-04-18 23:26:55.375 108 12332.55 55.10 55434.88 88888.00 2007-04-18 23:26:55.500 108 12332.58 55.05 55434.85 88888.00 2007-04-18 23:26:55.625 108 12332.62 55.02 55434.85 88888.00 2007-04-18 23:26:55.750 108 12332.60 54.98 55434.85 88888.00 2007-04-18 23:26:55.875 108 12332.58 55.02 55434.88 88888.00 2007-04-18 23:26:56.000 108 12332.58 55.10 55434.90 88888.00 2007-04-18 23:26:56.125 108 12332.62 55.10 55434.88 88888.00 2007-04-18 23:26:56.250 108 12332.67 55.08 55434.88 88888.00 2007-04-18 23:26:56.375 108 12332.65 55.08 55434.85 88888.00 2007-04-18 23:26:56.500 108 12332.65 55.00 55434.85 88888.00 2007-04-18 23:26:56.625 108 12332.73 55.02 55434.93 88888.00 2007-04-18 23:26:56.750 108 12332.73 55.08 55434.93 88888.00 2007-04-18 23:26:56.875 108 12332.73 55.10 55434.90 88888.00 2007-04-18 23:26:57.000 108 12332.65 55.00 55434.90 88888.00 2007-04-18 23:26:57.125 108 12332.52 54.95 55434.90 88888.00 2007-04-18 23:26:57.250 108 12332.55 55.05 55434.93 88888.00 2007-04-18 23:26:57.375 108 12332.58 55.08 55434.93 88888.00 2007-04-18 23:26:57.500 108 12332.60 55.08 55434.97 88888.00 2007-04-18 23:26:57.625 108 12332.65 55.08 55434.97 88888.00 2007-04-18 23:26:57.750 108 12332.65 55.10 55434.95 88888.00 2007-04-18 23:26:57.875 108 12332.65 55.08 55434.93 88888.00 2007-04-18 23:26:58.000 108 12332.65 55.02 55434.95 88888.00 2007-04-18 23:26:58.125 108 12332.52 54.95 55434.97 88888.00 2007-04-18 23:26:58.250 108 12332.48 54.90 55434.95 88888.00 2007-04-18 23:26:58.375 108 12332.55 54.90 55434.95 88888.00 2007-04-18 23:26:58.500 108 12332.62 54.95 55434.95 88888.00 2007-04-18 23:26:58.625 108 12332.60 54.98 55434.97 88888.00 2007-04-18 23:26:58.750 108 12332.70 55.00 55435.00 88888.00 2007-04-18 23:26:58.875 108 12332.65 54.95 55434.97 88888.00 2007-04-18 23:26:59.000 108 12332.70 54.95 55435.03 88888.00 2007-04-18 23:26:59.125 108 12332.67 54.98 55435.05 88888.00 2007-04-18 23:26:59.250 108 12332.62 54.98 55435.03 88888.00 2007-04-18 23:26:59.375 108 12332.67 55.00 55435.03 88888.00 2007-04-18 23:26:59.500 108 12332.65 54.98 55435.00 88888.00 2007-04-18 23:26:59.625 108 12332.67 54.95 55435.05 88888.00 2007-04-18 23:26:59.750 108 12332.73 54.98 55435.07 88888.00 2007-04-18 23:26:59.875 108 12332.73 55.00 55435.10 88888.00 2007-04-18 23:27:00.000 108 12332.67 54.98 55435.07 88888.00 2007-04-18 23:27:00.125 108 12332.62 54.92 55435.05 88888.00 2007-04-18 23:27:00.250 108 12332.60 54.92 55435.05 88888.00 2007-04-18 23:27:00.375 108 12332.60 54.90 55435.07 88888.00 2007-04-18 23:27:00.500 108 12332.60 54.85 55435.05 88888.00 2007-04-18 23:27:00.625 108 12332.60 54.88 55435.05 88888.00 2007-04-18 23:27:00.750 108 12332.65 54.92 55435.05 88888.00 2007-04-18 23:27:00.875 108 12332.67 54.92 55435.07 88888.00 2007-04-18 23:27:01.000 108 12332.67 54.90 55435.05 88888.00 2007-04-18 23:27:01.125 108 12332.70 54.85 55435.07 88888.00 2007-04-18 23:27:01.250 108 12332.65 54.83 55435.10 88888.00 2007-04-18 23:27:01.375 108 12332.62 54.85 55435.10 88888.00 2007-04-18 23:27:01.500 108 12332.65 54.88 55435.10 88888.00 2007-04-18 23:27:01.625 108 12332.62 54.88 55435.15 88888.00 2007-04-18 23:27:01.750 108 12332.55 54.85 55435.12 88888.00 2007-04-18 23:27:01.875 108 12332.58 54.77 55435.10 88888.00 2007-04-18 23:27:02.000 108 12332.62 54.80 55435.05 88888.00 2007-04-18 23:27:02.125 108 12332.70 54.83 55435.12 88888.00 2007-04-18 23:27:02.250 108 12332.67 54.83 55435.15 88888.00 2007-04-18 23:27:02.375 108 12332.67 54.83 55435.15 88888.00 2007-04-18 23:27:02.500 108 12332.60 54.80 55435.15 88888.00 2007-04-18 23:27:02.625 108 12332.52 54.80 55435.18 88888.00 2007-04-18 23:27:02.750 108 12332.48 54.75 55435.18 88888.00 2007-04-18 23:27:02.875 108 12332.52 54.77 55435.18 88888.00 2007-04-18 23:27:03.000 108 12332.62 54.85 55435.20 88888.00 2007-04-18 23:27:03.125 108 12332.65 54.85 55435.20 88888.00 2007-04-18 23:27:03.250 108 12332.52 54.75 55435.20 88888.00 2007-04-18 23:27:03.375 108 12332.60 54.75 55435.15 88888.00 2007-04-18 23:27:03.500 108 12332.60 54.75 55435.18 88888.00 2007-04-18 23:27:03.625 108 12332.62 54.75 55435.20 88888.00 2007-04-18 23:27:03.750 108 12332.65 54.73 55435.20 88888.00 2007-04-18 23:27:03.875 108 12332.60 54.80 55435.22 88888.00 2007-04-18 23:27:04.000 108 12332.58 54.77 55435.20 88888.00 2007-04-18 23:27:04.125 108 12332.55 54.73 55435.22 88888.00 2007-04-18 23:27:04.250 108 12332.52 54.73 55435.25 88888.00 2007-04-18 23:27:04.375 108 12332.58 54.73 55435.22 88888.00 2007-04-18 23:27:04.500 108 12332.58 54.75 55435.25 88888.00 2007-04-18 23:27:04.625 108 12332.50 54.73 55435.22 88888.00 2007-04-18 23:27:04.750 108 12332.42 54.75 55435.25 88888.00 2007-04-18 23:27:04.875 108 12332.48 54.73 55435.28 88888.00 2007-04-18 23:27:05.000 108 12332.50 54.65 55435.22 88888.00 2007-04-18 23:27:05.125 108 12332.50 54.65 55435.25 88888.00 2007-04-18 23:27:05.250 108 12332.52 54.67 55435.28 88888.00 2007-04-18 23:27:05.375 108 12332.60 54.70 55435.28 88888.00 2007-04-18 23:27:05.500 108 12332.62 54.65 55435.28 88888.00 2007-04-18 23:27:05.625 108 12332.60 54.58 55435.25 88888.00 2007-04-18 23:27:05.750 108 12332.52 54.60 55435.28 88888.00 2007-04-18 23:27:05.875 108 12332.50 54.60 55435.32 88888.00 2007-04-18 23:27:06.000 108 12332.55 54.60 55435.28 88888.00 2007-04-18 23:27:06.125 108 12332.65 54.67 55435.32 88888.00 2007-04-18 23:27:06.250 108 12332.58 54.67 55435.32 88888.00 2007-04-18 23:27:06.375 108 12332.60 54.65 55435.32 88888.00 2007-04-18 23:27:06.500 108 12332.60 54.65 55435.32 88888.00 2007-04-18 23:27:06.625 108 12332.62 54.65 55435.32 88888.00 2007-04-18 23:27:06.750 108 12332.60 54.65 55435.32 88888.00 2007-04-18 23:27:06.875 108 12332.62 54.65 55435.35 88888.00 2007-04-18 23:27:07.000 108 12332.62 54.62 55435.35 88888.00 2007-04-18 23:27:07.125 108 12332.55 54.60 55435.35 88888.00 2007-04-18 23:27:07.250 108 12332.45 54.60 55435.32 88888.00 2007-04-18 23:27:07.375 108 12332.50 54.65 55435.35 88888.00 2007-04-18 23:27:07.500 108 12332.50 54.62 55435.32 88888.00 2007-04-18 23:27:07.625 108 12332.55 54.58 55435.35 88888.00 2007-04-18 23:27:07.750 108 12332.60 54.58 55435.35 88888.00 2007-04-18 23:27:07.875 108 12332.60 54.60 55435.35 88888.00 2007-04-18 23:27:08.000 108 12332.58 54.62 55435.35 88888.00 2007-04-18 23:27:08.125 108 12332.55 54.65 55435.35 88888.00 2007-04-18 23:27:08.250 108 12332.45 54.55 55435.35 88888.00 2007-04-18 23:27:08.375 108 12332.48 54.55 55435.38 88888.00 2007-04-18 23:27:08.500 108 12332.52 54.58 55435.38 88888.00 2007-04-18 23:27:08.625 108 12332.45 54.62 55435.38 88888.00 2007-04-18 23:27:08.750 108 12332.42 54.62 55435.38 88888.00 2007-04-18 23:27:08.875 108 12332.42 54.58 55435.40 88888.00 2007-04-18 23:27:09.000 108 12332.50 54.62 55435.40 88888.00 2007-04-18 23:27:09.125 108 12332.52 54.60 55435.38 88888.00 2007-04-18 23:27:09.250 108 12332.40 54.52 55435.40 88888.00 2007-04-18 23:27:09.375 108 12332.48 54.58 55435.40 88888.00 2007-04-18 23:27:09.500 108 12332.52 54.58 55435.40 88888.00 2007-04-18 23:27:09.625 108 12332.55 54.60 55435.43 88888.00 2007-04-18 23:27:09.750 108 12332.55 54.58 55435.40 88888.00 2007-04-18 23:27:09.875 108 12332.48 54.52 55435.38 88888.00 2007-04-18 23:27:10.000 108 12332.48 54.50 55435.40 88888.00 2007-04-18 23:27:10.125 108 12332.58 54.52 55435.43 88888.00 2007-04-18 23:27:10.250 108 12332.52 54.55 55435.43 88888.00 2007-04-18 23:27:10.375 108 12332.55 54.55 55435.43 88888.00 2007-04-18 23:27:10.500 108 12332.55 54.50 55435.45 88888.00 2007-04-18 23:27:10.625 108 12332.52 54.55 55435.47 88888.00 2007-04-18 23:27:10.750 108 12332.50 54.60 55435.50 88888.00 2007-04-18 23:27:10.875 108 12332.50 54.60 55435.50 88888.00 2007-04-18 23:27:11.000 108 12332.42 54.55 55435.47 88888.00 2007-04-18 23:27:11.125 108 12332.48 54.50 55435.43 88888.00 2007-04-18 23:27:11.250 108 12332.42 54.50 55435.50 88888.00 2007-04-18 23:27:11.375 108 12332.40 54.50 55435.50 88888.00 2007-04-18 23:27:11.500 108 12332.45 54.52 55435.50 88888.00 2007-04-18 23:27:11.625 108 12332.45 54.50 55435.47 88888.00 2007-04-18 23:27:11.750 108 12332.45 54.52 55435.50 88888.00 2007-04-18 23:27:11.875 108 12332.42 54.48 55435.47 88888.00 2007-04-18 23:27:12.000 108 12332.42 54.50 55435.47 88888.00 2007-04-18 23:27:12.125 108 12332.42 54.50 55435.53 88888.00 2007-04-18 23:27:12.250 108 12332.42 54.52 55435.55 88888.00 2007-04-18 23:27:12.375 108 12332.45 54.50 55435.53 88888.00 2007-04-18 23:27:12.500 108 12332.40 54.50 55435.53 88888.00 2007-04-18 23:27:12.625 108 12332.40 54.50 55435.53 88888.00 2007-04-18 23:27:12.750 108 12332.35 54.50 55435.50 88888.00 2007-04-18 23:27:12.875 108 12332.40 54.55 55435.53 88888.00 2007-04-18 23:27:13.000 108 12332.48 54.52 55435.50 88888.00 2007-04-18 23:27:13.125 108 12332.48 54.52 55435.50 88888.00 2007-04-18 23:27:13.250 108 12332.42 54.52 55435.50 88888.00 2007-04-18 23:27:13.375 108 12332.35 54.48 55435.50 88888.00 2007-04-18 23:27:13.500 108 12332.33 54.48 55435.50 88888.00 2007-04-18 23:27:13.625 108 12332.38 54.48 55435.53 88888.00 2007-04-18 23:27:13.750 108 12332.42 54.48 55435.53 88888.00 2007-04-18 23:27:13.875 108 12332.45 54.48 55435.53 88888.00 2007-04-18 23:27:14.000 108 12332.45 54.50 55435.53 88888.00 2007-04-18 23:27:14.125 108 12332.48 54.52 55435.55 88888.00 2007-04-18 23:27:14.250 108 12332.42 54.50 55435.55 88888.00 2007-04-18 23:27:14.375 108 12332.38 54.48 55435.53 88888.00 2007-04-18 23:27:14.500 108 12332.38 54.52 55435.55 88888.00 2007-04-18 23:27:14.625 108 12332.40 54.50 55435.53 88888.00 2007-04-18 23:27:14.750 108 12332.40 54.50 55435.55 88888.00 2007-04-18 23:27:14.875 108 12332.42 54.50 55435.57 88888.00 2007-04-18 23:27:15.000 108 12332.42 54.50 55435.55 88888.00 2007-04-18 23:27:15.125 108 12332.38 54.52 55435.57 88888.00 2007-04-18 23:27:15.250 108 12332.38 54.50 55435.55 88888.00 2007-04-18 23:27:15.375 108 12332.38 54.50 55435.55 88888.00 2007-04-18 23:27:15.500 108 12332.42 54.52 55435.60 88888.00 2007-04-18 23:27:15.625 108 12332.42 54.48 55435.65 88888.00 2007-04-18 23:27:15.750 108 12332.38 54.45 55435.62 88888.00 2007-04-18 23:27:15.875 108 12332.40 54.48 55435.60 88888.00 2007-04-18 23:27:16.000 108 12332.35 54.52 55435.62 88888.00 2007-04-18 23:27:16.125 108 12332.33 54.55 55435.65 88888.00 2007-04-18 23:27:16.250 108 12332.30 54.50 55435.65 88888.00 2007-04-18 23:27:16.375 108 12332.33 54.48 55435.62 88888.00 2007-04-18 23:27:16.500 108 12332.27 54.45 55435.60 88888.00 2007-04-18 23:27:16.625 108 12332.33 54.50 55435.62 88888.00 2007-04-18 23:27:16.750 108 12332.35 54.55 55435.62 88888.00 2007-04-18 23:27:16.875 108 12332.35 54.50 55435.62 88888.00 2007-04-18 23:27:17.000 108 12332.38 54.55 55435.60 88888.00 2007-04-18 23:27:17.125 108 12332.35 54.58 55435.65 88888.00 2007-04-18 23:27:17.250 108 12332.35 54.55 55435.65 88888.00 2007-04-18 23:27:17.375 108 12332.38 54.58 55435.62 88888.00 2007-04-18 23:27:17.500 108 12332.35 54.55 55435.65 88888.00 2007-04-18 23:27:17.625 108 12332.42 54.52 55435.65 88888.00 2007-04-18 23:27:17.750 108 12332.40 54.55 55435.62 88888.00 2007-04-18 23:27:17.875 108 12332.35 54.58 55435.65 88888.00 2007-04-18 23:27:18.000 108 12332.38 54.52 55435.60 88888.00 2007-04-18 23:27:18.125 108 12332.33 54.50 55435.62 88888.00 2007-04-18 23:27:18.250 108 12332.27 54.48 55435.62 88888.00 2007-04-18 23:27:18.375 108 12332.33 54.50 55435.62 88888.00 2007-04-18 23:27:18.500 108 12332.33 54.52 55435.62 88888.00 2007-04-18 23:27:18.625 108 12332.30 54.48 55435.62 88888.00 2007-04-18 23:27:18.750 108 12332.27 54.50 55435.62 88888.00 2007-04-18 23:27:18.875 108 12332.33 54.50 55435.65 88888.00 2007-04-18 23:27:19.000 108 12332.40 54.50 55435.65 88888.00 2007-04-18 23:27:19.125 108 12332.33 54.50 55435.65 88888.00 2007-04-18 23:27:19.250 108 12332.20 54.55 55435.68 88888.00 2007-04-18 23:27:19.375 108 12332.23 54.55 55435.62 88888.00 2007-04-18 23:27:19.500 108 12332.25 54.52 55435.60 88888.00 2007-04-18 23:27:19.625 108 12332.33 54.52 55435.60 88888.00 2007-04-18 23:27:19.750 108 12332.35 54.55 55435.62 88888.00 2007-04-18 23:27:19.875 108 12332.38 54.58 55435.62 88888.00 2007-04-18 23:27:20.000 108 12332.38 54.52 55435.62 88888.00 2007-04-18 23:27:20.125 108 12332.35 54.50 55435.65 88888.00 2007-04-18 23:27:20.250 108 12332.40 54.60 55435.68 88888.00 2007-04-18 23:27:20.375 108 12332.42 54.62 55435.65 88888.00 2007-04-18 23:27:20.500 108 12332.38 54.60 55435.62 88888.00 2007-04-18 23:27:20.625 108 12332.40 54.62 55435.60 88888.00 2007-04-18 23:27:20.750 108 12332.40 54.55 55435.57 88888.00 2007-04-18 23:27:20.875 108 12332.45 54.52 55435.62 88888.00 2007-04-18 23:27:21.000 108 12332.45 54.58 55435.65 88888.00 2007-04-18 23:27:21.125 108 12332.35 54.52 55435.65 88888.00 2007-04-18 23:27:21.250 108 12332.38 54.58 55435.65 88888.00 2007-04-18 23:27:21.375 108 12332.45 54.62 55435.68 88888.00 2007-04-18 23:27:21.500 108 12332.45 54.65 55435.68 88888.00 2007-04-18 23:27:21.625 108 12332.42 54.60 55435.65 88888.00 2007-04-18 23:27:21.750 108 12332.40 54.60 55435.68 88888.00 2007-04-18 23:27:21.875 108 12332.42 54.60 55435.65 88888.00 2007-04-18 23:27:22.000 108 12332.35 54.55 55435.60 88888.00 2007-04-18 23:27:22.125 108 12332.33 54.55 55435.62 88888.00 2007-04-18 23:27:22.250 108 12332.40 54.58 55435.62 88888.00 2007-04-18 23:27:22.375 108 12332.40 54.60 55435.62 88888.00 2007-04-18 23:27:22.500 108 12332.35 54.62 55435.68 88888.00 2007-04-18 23:27:22.625 108 12332.40 54.62 55435.68 88888.00 2007-04-18 23:27:22.750 108 12332.45 54.65 55435.68 88888.00 2007-04-18 23:27:22.875 108 12332.48 54.70 55435.70 88888.00 2007-04-18 23:27:23.000 108 12332.48 54.67 55435.70 88888.00 2007-04-18 23:27:23.125 108 12332.42 54.62 55435.68 88888.00 2007-04-18 23:27:23.250 108 12332.40 54.62 55435.68 88888.00 2007-04-18 23:27:23.375 108 12332.40 54.60 55435.68 88888.00 2007-04-18 23:27:23.500 108 12332.42 54.60 55435.70 88888.00 2007-04-18 23:27:23.625 108 12332.40 54.62 55435.70 88888.00 2007-04-18 23:27:23.750 108 12332.35 54.62 55435.70 88888.00 2007-04-18 23:27:23.875 108 12332.40 54.62 55435.68 88888.00 2007-04-18 23:27:24.000 108 12332.40 54.60 55435.68 88888.00 2007-04-18 23:27:24.125 108 12332.40 54.67 55435.70 88888.00 2007-04-18 23:27:24.250 108 12332.45 54.70 55435.72 88888.00 2007-04-18 23:27:24.375 108 12332.42 54.70 55435.72 88888.00 2007-04-18 23:27:24.500 108 12332.42 54.67 55435.75 88888.00 2007-04-18 23:27:24.625 108 12332.50 54.70 55435.78 88888.00 2007-04-18 23:27:24.750 108 12332.48 54.70 55435.72 88888.00 2007-04-18 23:27:24.875 108 12332.40 54.67 55435.70 88888.00 2007-04-18 23:27:25.000 108 12332.35 54.62 55435.68 88888.00 2007-04-18 23:27:25.125 108 12332.38 54.62 55435.72 88888.00 2007-04-18 23:27:25.250 108 12332.45 54.67 55435.78 88888.00 2007-04-18 23:27:25.375 108 12332.55 54.73 55435.75 88888.00 2007-04-18 23:27:25.500 108 12332.45 54.65 55435.70 88888.00 2007-04-18 23:27:25.625 108 12332.45 54.65 55435.72 88888.00 2007-04-18 23:27:25.750 108 12332.45 54.70 55435.72 88888.00 2007-04-18 23:27:25.875 108 12332.42 54.73 55435.70 88888.00 2007-04-18 23:27:26.000 108 12332.45 54.67 55435.70 88888.00 2007-04-18 23:27:26.125 108 12332.42 54.70 55435.72 88888.00 2007-04-18 23:27:26.250 108 12332.35 54.67 55435.75 88888.00 2007-04-18 23:27:26.375 108 12332.48 54.70 55435.75 88888.00 2007-04-18 23:27:26.500 108 12332.55 54.77 55435.75 88888.00 2007-04-18 23:27:26.625 108 12332.60 54.75 55435.72 88888.00 2007-04-18 23:27:26.750 108 12332.55 54.75 55435.72 88888.00 2007-04-18 23:27:26.875 108 12332.55 54.73 55435.72 88888.00 2007-04-18 23:27:27.000 108 12332.55 54.67 55435.65 88888.00 2007-04-18 23:27:27.125 108 12332.50 54.67 55435.68 88888.00 2007-04-18 23:27:27.250 108 12332.60 54.75 55435.70 88888.00 2007-04-18 23:27:27.375 108 12332.65 54.80 55435.75 88888.00 2007-04-18 23:27:27.500 108 12332.62 54.75 55435.75 88888.00 2007-04-18 23:27:27.625 108 12332.55 54.75 55435.78 88888.00 2007-04-18 23:27:27.750 108 12332.48 54.73 55435.72 88888.00 2007-04-18 23:27:27.875 108 12332.58 54.70 55435.72 88888.00 2007-04-18 23:27:28.000 108 12332.62 54.73 55435.70 88888.00 2007-04-18 23:27:28.125 108 12332.52 54.77 55435.70 88888.00 2007-04-18 23:27:28.250 108 12332.45 54.73 55435.72 88888.00 2007-04-18 23:27:28.375 108 12332.45 54.73 55435.72 88888.00 2007-04-18 23:27:28.500 108 12332.52 54.75 55435.72 88888.00 2007-04-18 23:27:28.625 108 12332.52 54.73 55435.72 88888.00 2007-04-18 23:27:28.750 108 12332.50 54.73 55435.75 88888.00 2007-04-18 23:27:28.875 108 12332.50 54.75 55435.75 88888.00 2007-04-18 23:27:29.000 108 12332.50 54.75 55435.70 88888.00 2007-04-18 23:27:29.125 108 12332.50 54.75 55435.75 88888.00 2007-04-18 23:27:29.250 108 12332.52 54.73 55435.78 88888.00 2007-04-18 23:27:29.375 108 12332.60 54.75 55435.78 88888.00 2007-04-18 23:27:29.500 108 12332.67 54.77 55435.78 88888.00 2007-04-18 23:27:29.625 108 12332.67 54.77 55435.75 88888.00 2007-04-18 23:27:29.750 108 12332.62 54.73 55435.72 88888.00 2007-04-18 23:27:29.875 108 12332.58 54.77 55435.75 88888.00 2007-04-18 23:27:30.000 108 12332.60 54.80 55435.75 88888.00 2007-04-18 23:27:30.125 108 12332.52 54.75 55435.78 88888.00 2007-04-18 23:27:30.250 108 12332.52 54.70 55435.75 88888.00 2007-04-18 23:27:30.375 108 12332.60 54.73 55435.78 88888.00 2007-04-18 23:27:30.500 108 12332.62 54.70 55435.80 88888.00 2007-04-18 23:27:30.625 108 12332.58 54.70 55435.78 88888.00 2007-04-18 23:27:30.750 108 12332.60 54.73 55435.78 88888.00 2007-04-18 23:27:30.875 108 12332.62 54.70 55435.78 88888.00 2007-04-18 23:27:31.000 108 12332.62 54.70 55435.82 88888.00 2007-04-18 23:27:31.125 108 12332.73 54.73 55435.82 88888.00 2007-04-18 23:27:31.250 108 12332.70 54.73 55435.82 88888.00 2007-04-18 23:27:31.375 108 12332.70 54.73 55435.78 88888.00 2007-04-18 23:27:31.500 108 12332.67 54.70 55435.75 88888.00 2007-04-18 23:27:31.625 108 12332.58 54.62 55435.75 88888.00 2007-04-18 23:27:31.750 108 12332.52 54.62 55435.75 88888.00 2007-04-18 23:27:31.875 108 12332.58 54.65 55435.75 88888.00 2007-04-18 23:27:32.000 108 12332.65 54.62 55435.78 88888.00 2007-04-18 23:27:32.125 108 12332.67 54.65 55435.80 88888.00 2007-04-18 23:27:32.250 108 12332.67 54.58 55435.78 88888.00 2007-04-18 23:27:32.375 108 12332.65 54.58 55435.80 88888.00 2007-04-18 23:27:32.500 108 12332.67 54.62 55435.82 88888.00 2007-04-18 23:27:32.625 108 12332.65 54.62 55435.85 88888.00 2007-04-18 23:27:32.750 108 12332.58 54.60 55435.80 88888.00 2007-04-18 23:27:32.875 108 12332.58 54.60 55435.80 88888.00 2007-04-18 23:27:33.000 108 12332.62 54.62 55435.82 88888.00 2007-04-18 23:27:33.125 108 12332.62 54.60 55435.82 88888.00 2007-04-18 23:27:33.250 108 12332.58 54.52 55435.82 88888.00 2007-04-18 23:27:33.375 108 12332.60 54.60 55435.82 88888.00 2007-04-18 23:27:33.500 108 12332.58 54.65 55435.85 88888.00 2007-04-18 23:27:33.625 108 12332.60 54.58 55435.88 88888.00 2007-04-18 23:27:33.750 108 12332.65 54.55 55435.88 88888.00 2007-04-18 23:27:33.875 108 12332.62 54.55 55435.85 88888.00 2007-04-18 23:27:34.000 108 12332.58 54.50 55435.85 88888.00 2007-04-18 23:27:34.125 108 12332.58 54.48 55435.88 88888.00 2007-04-18 23:27:34.250 108 12332.58 54.52 55435.90 88888.00 2007-04-18 23:27:34.375 108 12332.62 54.55 55435.90 88888.00 2007-04-18 23:27:34.500 108 12332.58 54.52 55435.90 88888.00 2007-04-18 23:27:34.625 108 12332.58 54.52 55435.93 88888.00 2007-04-18 23:27:34.750 108 12332.50 54.50 55435.88 88888.00 2007-04-18 23:27:34.875 108 12332.48 54.50 55435.88 88888.00 2007-04-18 23:27:35.000 108 12332.50 54.50 55435.88 88888.00 2007-04-18 23:27:35.125 108 12332.58 54.48 55435.90 88888.00 2007-04-18 23:27:35.250 108 12332.52 54.52 55435.90 88888.00 2007-04-18 23:27:35.375 108 12332.55 54.50 55435.88 88888.00 2007-04-18 23:27:35.500 108 12332.58 54.48 55435.90 88888.00 2007-04-18 23:27:35.625 108 12332.62 54.50 55435.90 88888.00 2007-04-18 23:27:35.750 108 12332.60 54.50 55435.88 88888.00 2007-04-18 23:27:35.875 108 12332.60 54.45 55435.90 88888.00 2007-04-18 23:27:36.000 108 12332.55 54.40 55435.90 88888.00 2007-04-18 23:27:36.125 108 12332.48 54.40 55435.90 88888.00 2007-04-18 23:27:36.250 108 12332.45 54.35 55435.90 88888.00 2007-04-18 23:27:36.375 108 12332.48 54.35 55435.93 88888.00 2007-04-18 23:27:36.500 108 12332.52 54.38 55435.95 88888.00 2007-04-18 23:27:36.625 108 12332.60 54.45 55435.95 88888.00 2007-04-18 23:27:36.750 108 12332.65 54.40 55435.95 88888.00 2007-04-18 23:27:36.875 108 12332.62 54.38 55435.93 88888.00 2007-04-18 23:27:37.000 108 12332.50 54.33 55435.93 88888.00 2007-04-18 23:27:37.125 108 12332.40 54.33 55435.93 88888.00 2007-04-18 23:27:37.250 108 12332.40 54.25 55435.97 88888.00 2007-04-18 23:27:37.375 108 12332.48 54.27 55435.95 88888.00 2007-04-18 23:27:37.500 108 12332.55 54.30 55435.95 88888.00 2007-04-18 23:27:37.625 108 12332.58 54.33 55435.95 88888.00 2007-04-18 23:27:37.750 108 12332.58 54.35 55435.97 88888.00 2007-04-18 23:27:37.875 108 12332.52 54.30 55435.97 88888.00 2007-04-18 23:27:38.000 108 12332.48 54.25 55435.95 88888.00 2007-04-18 23:27:38.125 108 12332.45 54.27 55435.97 88888.00 2007-04-18 23:27:38.250 108 12332.48 54.25 55435.95 88888.00 2007-04-18 23:27:38.375 108 12332.48 54.23 55435.95 88888.00 2007-04-18 23:27:38.500 108 12332.40 54.25 55436.00 88888.00 2007-04-18 23:27:38.625 108 12332.35 54.25 55436.03 88888.00 2007-04-18 23:27:38.750 108 12332.40 54.20 55435.97 88888.00 2007-04-18 23:27:38.875 108 12332.40 54.17 55435.97 88888.00 2007-04-18 23:27:39.000 108 12332.38 54.10 55435.97 88888.00 2007-04-18 23:27:39.125 108 12332.35 54.15 55436.00 88888.00 2007-04-18 23:27:39.250 108 12332.42 54.17 55436.03 88888.00 2007-04-18 23:27:39.375 108 12332.45 54.15 55436.03 88888.00 2007-04-18 23:27:39.500 108 12332.48 54.10 55436.00 88888.00 2007-04-18 23:27:39.625 108 12332.52 54.08 55436.03 88888.00 2007-04-18 23:27:39.750 108 12332.45 54.02 55436.00 88888.00 2007-04-18 23:27:39.875 108 12332.45 54.08 55436.00 88888.00 2007-04-18 23:27:40.000 108 12332.45 54.05 55436.00 88888.00 2007-04-18 23:27:40.125 108 12332.48 54.08 55436.05 88888.00 2007-04-18 23:27:40.250 108 12332.52 54.10 55436.05 88888.00 2007-04-18 23:27:40.375 108 12332.58 54.10 55436.03 88888.00 2007-04-18 23:27:40.500 108 12332.50 54.05 55435.97 88888.00 2007-04-18 23:27:40.625 108 12332.45 54.05 55436.00 88888.00 2007-04-18 23:27:40.750 108 12332.38 53.98 55436.05 88888.00 2007-04-18 23:27:40.875 108 12332.45 53.98 55436.05 88888.00 2007-04-18 23:27:41.000 108 12332.45 54.02 55436.03 88888.00 2007-04-18 23:27:41.125 108 12332.40 54.00 55436.05 88888.00 2007-04-18 23:27:41.250 108 12332.42 54.00 55436.07 88888.00 2007-04-18 23:27:41.375 108 12332.45 54.00 55436.07 88888.00 2007-04-18 23:27:41.500 108 12332.45 54.00 55436.07 88888.00 2007-04-18 23:27:41.625 108 12332.38 53.95 55436.05 88888.00 2007-04-18 23:27:41.750 108 12332.40 53.85 55436.05 88888.00 2007-04-18 23:27:41.875 108 12332.45 53.92 55436.07 88888.00 2007-04-18 23:27:42.000 108 12332.40 53.95 55436.07 88888.00 2007-04-18 23:27:42.125 108 12332.33 53.92 55436.12 88888.00 2007-04-18 23:27:42.250 108 12332.40 53.85 55436.12 88888.00 2007-04-18 23:27:42.375 108 12332.45 53.90 55436.10 88888.00 2007-04-18 23:27:42.500 108 12332.48 53.95 55436.12 88888.00 2007-04-18 23:27:42.625 108 12332.40 53.92 55436.12 88888.00 2007-04-18 23:27:42.750 108 12332.35 53.85 55436.07 88888.00 2007-04-18 23:27:42.875 108 12332.30 53.80 55436.07 88888.00 2007-04-18 23:27:43.000 108 12332.23 53.77 55436.07 88888.00 2007-04-18 23:27:43.125 108 12332.17 53.77 55436.07 88888.00 2007-04-18 23:27:43.250 108 12332.23 53.75 55436.12 88888.00 2007-04-18 23:27:43.375 108 12332.33 53.75 55436.10 88888.00 2007-04-18 23:27:43.500 108 12332.35 53.73 55436.12 88888.00 2007-04-18 23:27:43.625 108 12332.30 53.73 55436.12 88888.00 2007-04-18 23:27:43.750 108 12332.30 53.73 55436.12 88888.00 2007-04-18 23:27:43.875 108 12332.45 53.73 55436.20 88888.00 2007-04-18 23:27:44.000 108 12332.48 53.73 55436.18 88888.00 2007-04-18 23:27:44.125 108 12332.38 53.67 55436.20 88888.00 2007-04-18 23:27:44.250 108 12332.27 53.60 55436.18 88888.00 2007-04-18 23:27:44.375 108 12332.30 53.67 55436.18 88888.00 2007-04-18 23:27:44.500 108 12332.33 53.70 55436.20 88888.00 2007-04-18 23:27:44.625 108 12332.25 53.67 55436.22 88888.00 2007-04-18 23:27:44.750 108 12332.20 53.65 55436.22 88888.00 2007-04-18 23:27:44.875 108 12332.20 53.65 55436.18 88888.00 2007-04-18 23:27:45.000 108 12332.23 53.58 55436.18 88888.00 2007-04-18 23:27:45.125 108 12332.20 53.55 55436.18 88888.00 2007-04-18 23:27:45.250 108 12332.15 53.58 55436.18 88888.00 2007-04-18 23:27:45.375 108 12332.20 53.60 55436.18 88888.00 2007-04-18 23:27:45.500 108 12332.25 53.55 55436.18 88888.00 2007-04-18 23:27:45.625 108 12332.25 53.55 55436.22 88888.00 2007-04-18 23:27:45.750 108 12332.20 53.58 55436.22 88888.00 2007-04-18 23:27:45.875 108 12332.12 53.52 55436.25 88888.00 2007-04-18 23:27:46.000 108 12332.15 53.52 55436.28 88888.00 2007-04-18 23:27:46.125 108 12332.15 53.50 55436.25 88888.00 2007-04-18 23:27:46.250 108 12332.12 53.48 55436.25 88888.00 2007-04-18 23:27:46.375 108 12332.15 53.45 55436.22 88888.00 2007-04-18 23:27:46.500 108 12332.12 53.48 55436.25 88888.00 2007-04-18 23:27:46.625 108 12332.20 53.50 55436.25 88888.00 2007-04-18 23:27:46.750 108 12332.15 53.52 55436.25 88888.00 2007-04-18 23:27:46.875 108 12332.10 53.50 55436.25 88888.00 2007-04-18 23:27:47.000 108 12332.10 53.50 55436.28 88888.00 2007-04-18 23:27:47.125 108 12332.05 53.45 55436.30 88888.00 2007-04-18 23:27:47.250 108 12332.05 53.42 55436.28 88888.00 2007-04-18 23:27:47.375 108 12332.08 53.42 55436.30 88888.00 2007-04-18 23:27:47.500 108 12332.08 53.42 55436.32 88888.00 2007-04-18 23:27:47.625 108 12332.05 53.40 55436.38 88888.00 2007-04-18 23:27:47.750 108 12332.05 53.40 55436.32 88888.00 2007-04-18 23:27:47.875 108 12332.08 53.35 55436.32 88888.00 2007-04-18 23:27:48.000 108 12332.12 53.42 55436.30 88888.00 2007-04-18 23:27:48.125 108 12332.15 53.40 55436.32 88888.00 2007-04-18 23:27:48.250 108 12332.15 53.35 55436.30 88888.00 2007-04-18 23:27:48.375 108 12332.05 53.33 55436.30 88888.00 2007-04-18 23:27:48.500 108 12332.05 53.40 55436.38 88888.00 2007-04-18 23:27:48.625 108 12332.05 53.40 55436.35 88888.00 2007-04-18 23:27:48.750 108 12332.05 53.40 55436.32 88888.00 2007-04-18 23:27:48.875 108 12332.02 53.38 55436.32 88888.00 2007-04-18 23:27:49.000 108 12332.02 53.38 55436.35 88888.00 2007-04-18 23:27:49.125 108 12332.00 53.38 55436.40 88888.00 2007-04-18 23:27:49.250 108 12331.95 53.33 55436.38 88888.00 2007-04-18 23:27:49.375 108 12331.98 53.30 55436.35 88888.00 2007-04-18 23:27:49.500 108 12331.98 53.33 55436.30 88888.00 2007-04-18 23:27:49.625 108 12332.00 53.25 55436.38 88888.00 2007-04-18 23:27:49.750 108 12331.95 53.20 55436.38 88888.00 2007-04-18 23:27:49.875 108 12331.92 53.27 55436.32 88888.00 2007-04-18 23:27:50.000 108 12331.95 53.25 55436.30 88888.00 2007-04-18 23:27:50.125 108 12331.88 53.23 55436.38 88888.00 2007-04-18 23:27:50.250 108 12331.85 53.20 55436.38 88888.00 2007-04-18 23:27:50.375 108 12331.88 53.25 55436.38 88888.00 2007-04-18 23:27:50.500 108 12331.88 53.20 55436.38 88888.00 2007-04-18 23:27:50.625 108 12331.85 53.15 55436.35 88888.00 2007-04-18 23:27:50.750 108 12331.90 53.20 55436.40 88888.00 2007-04-18 23:27:50.875 108 12331.90 53.20 55436.38 88888.00 2007-04-18 23:27:51.000 108 12331.90 53.17 55436.38 88888.00 2007-04-18 23:27:51.125 108 12331.92 53.17 55436.40 88888.00 2007-04-18 23:27:51.250 108 12331.92 53.15 55436.40 88888.00 2007-04-18 23:27:51.375 108 12331.95 53.15 55436.38 88888.00 2007-04-18 23:27:51.500 108 12331.88 53.12 55436.38 88888.00 2007-04-18 23:27:51.625 108 12331.85 53.10 55436.43 88888.00 2007-04-18 23:27:51.750 108 12331.80 53.15 55436.45 88888.00 2007-04-18 23:27:51.875 108 12331.80 53.17 55436.47 88888.00 2007-04-18 23:27:52.000 108 12331.85 53.12 55436.43 88888.00 2007-04-18 23:27:52.125 108 12331.88 53.15 55436.47 88888.00 2007-04-18 23:27:52.250 108 12331.80 53.10 55436.45 88888.00 2007-04-18 23:27:52.375 108 12331.75 53.02 55436.43 88888.00 2007-04-18 23:27:52.500 108 12331.80 53.02 55436.47 88888.00 2007-04-18 23:27:52.625 108 12331.83 53.02 55436.50 88888.00 2007-04-18 23:27:52.750 108 12331.80 53.05 55436.50 88888.00 2007-04-18 23:27:52.875 108 12331.80 53.02 55436.47 88888.00 2007-04-18 23:27:53.000 108 12331.83 53.02 55436.45 88888.00 2007-04-18 23:27:53.125 108 12331.85 53.02 55436.47 88888.00 2007-04-18 23:27:53.250 108 12331.75 53.00 55436.50 88888.00 2007-04-18 23:27:53.375 108 12331.77 52.98 55436.50 88888.00 2007-04-18 23:27:53.500 108 12331.77 53.00 55436.50 88888.00 2007-04-18 23:27:53.625 108 12331.85 52.98 55436.53 88888.00 2007-04-18 23:27:53.750 108 12331.85 52.98 55436.53 88888.00 2007-04-18 23:27:53.875 108 12331.83 53.00 55436.50 88888.00 2007-04-18 23:27:54.000 108 12331.83 53.00 55436.53 88888.00 2007-04-18 23:27:54.125 108 12331.80 52.95 55436.55 88888.00 2007-04-18 23:27:54.250 108 12331.70 52.85 55436.55 88888.00 2007-04-18 23:27:54.375 108 12331.65 52.85 55436.53 88888.00 2007-04-18 23:27:54.500 108 12331.73 52.88 55436.57 88888.00 2007-04-18 23:27:54.625 108 12331.70 52.90 55436.55 88888.00 2007-04-18 23:27:54.750 108 12331.73 52.90 55436.53 88888.00 2007-04-18 23:27:54.875 108 12331.73 52.90 55436.55 88888.00 2007-04-18 23:27:55.000 108 12331.73 52.90 55436.53 88888.00 2007-04-18 23:27:55.125 108 12331.73 52.88 55436.55 88888.00 2007-04-18 23:27:55.250 108 12331.70 52.90 55436.55 88888.00 2007-04-18 23:27:55.375 108 12331.70 52.90 55436.53 88888.00 2007-04-18 23:27:55.500 108 12331.70 52.85 55436.53 88888.00 2007-04-18 23:27:55.625 108 12331.67 52.85 55436.53 88888.00 2007-04-18 23:27:55.750 108 12331.62 52.83 55436.53 88888.00 2007-04-18 23:27:55.875 108 12331.65 52.80 55436.53 88888.00 2007-04-18 23:27:56.000 108 12331.73 52.85 55436.55 88888.00 2007-04-18 23:27:56.125 108 12331.70 52.83 55436.57 88888.00 2007-04-18 23:27:56.250 108 12331.65 52.75 55436.55 88888.00 2007-04-18 23:27:56.375 108 12331.67 52.70 55436.55 88888.00 2007-04-18 23:27:56.500 108 12331.62 52.67 55436.53 88888.00 2007-04-18 23:27:56.625 108 12331.60 52.65 55436.55 88888.00 2007-04-18 23:27:56.750 108 12331.60 52.75 55436.55 88888.00 2007-04-18 23:27:56.875 108 12331.55 52.75 55436.55 88888.00 2007-04-18 23:27:57.000 108 12331.55 52.73 55436.53 88888.00 2007-04-18 23:27:57.125 108 12331.60 52.70 55436.55 88888.00 2007-04-18 23:27:57.250 108 12331.45 52.62 55436.57 88888.00 2007-04-18 23:27:57.375 108 12331.40 52.62 55436.60 88888.00 2007-04-18 23:27:57.500 108 12331.50 52.65 55436.57 88888.00 2007-04-18 23:27:57.625 108 12331.50 52.62 55436.53 88888.00 2007-04-18 23:27:57.750 108 12331.50 52.65 55436.55 88888.00 2007-04-18 23:27:57.875 108 12331.52 52.62 55436.57 88888.00 2007-04-18 23:27:58.000 108 12331.58 52.60 55436.55 88888.00 2007-04-18 23:27:58.125 108 12331.55 52.65 55436.57 88888.00 2007-04-18 23:27:58.250 108 12331.52 52.65 55436.60 88888.00 2007-04-18 23:27:58.375 108 12331.58 52.62 55436.62 88888.00 2007-04-18 23:27:58.500 108 12331.62 52.60 55436.62 88888.00 2007-04-18 23:27:58.625 108 12331.58 52.58 55436.62 88888.00 2007-04-18 23:27:58.750 108 12331.55 52.60 55436.62 88888.00 2007-04-18 23:27:58.875 108 12331.58 52.62 55436.65 88888.00 2007-04-18 23:27:59.000 108 12331.60 52.55 55436.65 88888.00 2007-04-18 23:27:59.125 108 12331.50 52.52 55436.65 88888.00 2007-04-18 23:27:59.250 108 12331.40 52.50 55436.68 88888.00 2007-04-18 23:27:59.375 108 12331.45 52.58 55436.68 88888.00 2007-04-18 23:27:59.500 108 12331.50 52.60 55436.70 88888.00 2007-04-18 23:27:59.625 108 12331.45 52.55 55436.70 88888.00 2007-04-18 23:27:59.750 108 12331.35 52.52 55436.68 88888.00 2007-04-18 23:27:59.875 108 12331.33 52.52 55436.65 88888.00 2007-04-18 23:28:00.000 108 12331.33 52.45 55436.65 88888.00 2007-04-18 23:28:00.125 108 12331.30 52.40 55436.65 88888.00 2007-04-18 23:28:00.250 108 12331.33 52.40 55436.65 88888.00 2007-04-18 23:28:00.375 108 12331.40 52.42 55436.68 88888.00 2007-04-18 23:28:00.500 108 12331.40 52.42 55436.68 88888.00 2007-04-18 23:28:00.625 108 12331.33 52.40 55436.70 88888.00 2007-04-18 23:28:00.750 108 12331.33 52.45 55436.72 88888.00 2007-04-18 23:28:00.875 108 12331.30 52.42 55436.72 88888.00 2007-04-18 23:28:01.000 108 12331.35 52.45 55436.72 88888.00 2007-04-18 23:28:01.125 108 12331.33 52.45 55436.72 88888.00 2007-04-18 23:28:01.250 108 12331.27 52.38 55436.72 88888.00 2007-04-18 23:28:01.375 108 12331.30 52.35 55436.68 88888.00 2007-04-18 23:28:01.500 108 12331.30 52.33 55436.68 88888.00 2007-04-18 23:28:01.625 108 12331.30 52.35 55436.70 88888.00 2007-04-18 23:28:01.750 108 12331.27 52.35 55436.70 88888.00 2007-04-18 23:28:01.875 108 12331.20 52.38 55436.72 88888.00 2007-04-18 23:28:02.000 108 12331.20 52.35 55436.70 88888.00 2007-04-18 23:28:02.125 108 12331.23 52.35 55436.68 88888.00 2007-04-18 23:28:02.250 108 12331.23 52.33 55436.70 88888.00 2007-04-18 23:28:02.375 108 12331.20 52.33 55436.75 88888.00 2007-04-18 23:28:02.500 108 12331.23 52.33 55436.72 88888.00 2007-04-18 23:28:02.625 108 12331.25 52.40 55436.72 88888.00 2007-04-18 23:28:02.750 108 12331.27 52.40 55436.72 88888.00 2007-04-18 23:28:02.875 108 12331.27 52.40 55436.75 88888.00 2007-04-18 23:28:03.000 108 12331.27 52.35 55436.70 88888.00 2007-04-18 23:28:03.125 108 12331.17 52.33 55436.70 88888.00 2007-04-18 23:28:03.250 108 12331.20 52.33 55436.75 88888.00 2007-04-18 23:28:03.375 108 12331.20 52.33 55436.75 88888.00 2007-04-18 23:28:03.500 108 12331.15 52.30 55436.75 88888.00 2007-04-18 23:28:03.625 108 12331.12 52.27 55436.75 88888.00 2007-04-18 23:28:03.750 108 12331.12 52.27 55436.75 88888.00 2007-04-18 23:28:03.875 108 12331.12 52.33 55436.78 88888.00 2007-04-18 23:28:04.000 108 12331.15 52.40 55436.80 88888.00 2007-04-18 23:28:04.125 108 12331.17 52.40 55436.80 88888.00 2007-04-18 23:28:04.250 108 12331.15 52.30 55436.80 88888.00 2007-04-18 23:28:04.375 108 12331.10 52.27 55436.75 88888.00 2007-04-18 23:28:04.500 108 12331.05 52.23 55436.75 88888.00 2007-04-18 23:28:04.625 108 12331.15 52.35 55436.78 88888.00 2007-04-18 23:28:04.750 108 12331.15 52.35 55436.78 88888.00 2007-04-18 23:28:04.875 108 12331.08 52.27 55436.75 88888.00 2007-04-18 23:28:05.000 108 12331.10 52.25 55436.78 88888.00 2007-04-18 23:28:05.125 108 12331.15 52.25 55436.80 88888.00 2007-04-18 23:28:05.250 108 12331.17 52.33 55436.80 88888.00 2007-04-18 23:28:05.375 108 12331.10 52.33 55436.80 88888.00 2007-04-18 23:28:05.500 108 12331.12 52.30 55436.80 88888.00 2007-04-18 23:28:05.625 108 12331.10 52.30 55436.80 88888.00 2007-04-18 23:28:05.750 108 12331.05 52.30 55436.80 88888.00 2007-04-18 23:28:05.875 108 12331.02 52.25 55436.80 88888.00 2007-04-18 23:28:06.000 108 12331.00 52.25 55436.80 88888.00 2007-04-18 23:28:06.125 108 12331.00 52.27 55436.82 88888.00 2007-04-18 23:28:06.250 108 12331.02 52.27 55436.82 88888.00 2007-04-18 23:28:06.375 108 12331.10 52.23 55436.85 88888.00 2007-04-18 23:28:06.500 108 12331.05 52.30 55436.85 88888.00 2007-04-18 23:28:06.625 108 12331.05 52.35 55436.88 88888.00 2007-04-18 23:28:06.750 108 12330.95 52.27 55436.85 88888.00 2007-04-18 23:28:06.875 108 12331.02 52.25 55436.88 88888.00 2007-04-18 23:28:07.000 108 12331.05 52.25 55436.85 88888.00 2007-04-18 23:28:07.125 108 12331.00 52.23 55436.82 88888.00 2007-04-18 23:28:07.250 108 12330.98 52.23 55436.82 88888.00 2007-04-18 23:28:07.375 108 12331.00 52.25 55436.85 88888.00 2007-04-18 23:28:07.500 108 12330.98 52.27 55436.85 88888.00 2007-04-18 23:28:07.625 108 12330.92 52.27 55436.82 88888.00 2007-04-18 23:28:07.750 108 12331.02 52.30 55436.82 88888.00 2007-04-18 23:28:07.875 108 12330.92 52.23 55436.78 88888.00 2007-04-18 23:28:08.000 108 12330.92 52.25 55436.78 88888.00 2007-04-18 23:28:08.125 108 12331.00 52.30 55436.80 88888.00 2007-04-18 23:28:08.250 108 12330.98 52.25 55436.78 88888.00 2007-04-18 23:28:08.375 108 12330.92 52.25 55436.75 88888.00 2007-04-18 23:28:08.500 108 12330.95 52.27 55436.75 88888.00 2007-04-18 23:28:08.625 108 12330.98 52.27 55436.78 88888.00 2007-04-18 23:28:08.750 108 12330.95 52.33 55436.78 88888.00 2007-04-18 23:28:08.875 108 12330.92 52.27 55436.78 88888.00 2007-04-18 23:28:09.000 108 12330.88 52.27 55436.78 88888.00 2007-04-18 23:28:09.125 108 12330.80 52.25 55436.80 88888.00 2007-04-18 23:28:09.250 108 12330.77 52.30 55436.82 88888.00 2007-04-18 23:28:09.375 108 12330.83 52.27 55436.82 88888.00 2007-04-18 23:28:09.500 108 12330.88 52.27 55436.80 88888.00 2007-04-18 23:28:09.625 108 12330.80 52.25 55436.80 88888.00 2007-04-18 23:28:09.750 108 12330.88 52.30 55436.80 88888.00 2007-04-18 23:28:09.875 108 12330.85 52.30 55436.80 88888.00 2007-04-18 23:28:10.000 108 12330.85 52.27 55436.78 88888.00 2007-04-18 23:28:10.125 108 12330.88 52.35 55436.82 88888.00 2007-04-18 23:28:10.250 108 12330.88 52.33 55436.82 88888.00 2007-04-18 23:28:10.375 108 12330.85 52.27 55436.80 88888.00 2007-04-18 23:28:10.500 108 12330.77 52.25 55436.78 88888.00 2007-04-18 23:28:10.625 108 12330.77 52.25 55436.78 88888.00 2007-04-18 23:28:10.750 108 12330.80 52.27 55436.78 88888.00 2007-04-18 23:28:10.875 108 12330.83 52.30 55436.75 88888.00 2007-04-18 23:28:11.000 108 12330.85 52.35 55436.78 88888.00 2007-04-18 23:28:11.125 108 12330.88 52.33 55436.82 88888.00 2007-04-18 23:28:11.250 108 12330.88 52.30 55436.82 88888.00 2007-04-18 23:28:11.375 108 12330.83 52.30 55436.80 88888.00 2007-04-18 23:28:11.500 108 12330.83 52.38 55436.82 88888.00 2007-04-18 23:28:11.625 108 12330.80 52.38 55436.85 88888.00 2007-04-18 23:28:11.750 108 12330.75 52.33 55436.82 88888.00 2007-04-18 23:28:11.875 108 12330.75 52.33 55436.82 88888.00 2007-04-18 23:28:12.000 108 12330.73 52.33 55436.82 88888.00 2007-04-18 23:28:12.125 108 12330.80 52.35 55436.82 88888.00 2007-04-18 23:28:12.250 108 12330.80 52.30 55436.82 88888.00 2007-04-18 23:28:12.375 108 12330.77 52.30 55436.80 88888.00 2007-04-18 23:28:12.500 108 12330.73 52.30 55436.80 88888.00 2007-04-18 23:28:12.625 108 12330.75 52.35 55436.82 88888.00 2007-04-18 23:28:12.750 108 12330.70 52.30 55436.80 88888.00 2007-04-18 23:28:12.875 108 12330.77 52.35 55436.82 88888.00 2007-04-18 23:28:13.000 108 12330.77 52.38 55436.80 88888.00 2007-04-18 23:28:13.125 108 12330.73 52.33 55436.80 88888.00 2007-04-18 23:28:13.250 108 12330.73 52.35 55436.80 88888.00 2007-04-18 23:28:13.375 108 12330.73 52.35 55436.82 88888.00 2007-04-18 23:28:13.500 108 12330.75 52.35 55436.82 88888.00 2007-04-18 23:28:13.625 108 12330.73 52.35 55436.82 88888.00 2007-04-18 23:28:13.750 108 12330.70 52.33 55436.80 88888.00 2007-04-18 23:28:13.875 108 12330.67 52.17 55436.80 88888.00 2007-04-18 23:28:14.000 108 12330.70 52.23 55436.80 88888.00 2007-04-18 23:28:14.125 108 12330.75 52.30 55436.82 88888.00 2007-04-18 23:28:14.250 108 12330.75 52.30 55436.80 88888.00 2007-04-18 23:28:14.375 108 12330.70 52.33 55436.78 88888.00 2007-04-18 23:28:14.500 108 12330.65 52.33 55436.78 88888.00 2007-04-18 23:28:14.625 108 12330.67 52.30 55436.80 88888.00 2007-04-18 23:28:14.750 108 12330.62 52.27 55436.80 88888.00 2007-04-18 23:28:14.875 108 12330.62 52.30 55436.82 88888.00 2007-04-18 23:28:15.000 108 12330.65 52.30 55436.80 88888.00 2007-04-18 23:28:15.125 108 12330.62 52.27 55436.80 88888.00 2007-04-18 23:28:15.250 108 12330.62 52.27 55436.82 88888.00 2007-04-18 23:28:15.375 108 12330.70 52.35 55436.82 88888.00 2007-04-18 23:28:15.500 108 12330.75 52.30 55436.82 88888.00 2007-04-18 23:28:15.625 108 12330.73 52.30 55436.80 88888.00 2007-04-18 23:28:15.750 108 12330.67 52.20 55436.78 88888.00 2007-04-18 23:28:15.875 108 12330.65 52.23 55436.80 88888.00 2007-04-18 23:28:16.000 108 12330.70 52.25 55436.75 88888.00 2007-04-18 23:28:16.125 108 12330.85 52.30 55436.75 88888.00 2007-04-18 23:28:16.250 108 12330.85 52.25 55436.75 88888.00 2007-04-18 23:28:16.375 108 12330.80 52.23 55436.72 88888.00 2007-04-18 23:28:16.500 108 12330.80 52.25 55436.78 88888.00 2007-04-18 23:28:16.625 108 12330.80 52.23 55436.78 88888.00 2007-04-18 23:28:16.750 108 12330.80 52.23 55436.78 88888.00 2007-04-18 23:28:16.875 108 12330.83 52.23 55436.78 88888.00 2007-04-18 23:28:17.000 108 12330.80 52.33 55436.82 88888.00 2007-04-18 23:28:17.125 108 12330.80 52.33 55436.85 88888.00 2007-04-18 23:28:17.250 108 12330.77 52.23 55436.85 88888.00 2007-04-18 23:28:17.375 108 12330.73 52.17 55436.82 88888.00 2007-04-18 23:28:17.500 108 12330.73 52.20 55436.80 88888.00 2007-04-18 23:28:17.625 108 12330.75 52.23 55436.82 88888.00 2007-04-18 23:28:17.750 108 12330.75 52.25 55436.82 88888.00 2007-04-18 23:28:17.875 108 12330.73 52.25 55436.82 88888.00 2007-04-18 23:28:18.000 108 12330.73 52.23 55436.80 88888.00 2007-04-18 23:28:18.125 108 12330.70 52.20 55436.80 88888.00 2007-04-18 23:28:18.250 108 12330.75 52.23 55436.82 88888.00 2007-04-18 23:28:18.375 108 12330.75 52.27 55436.82 88888.00 2007-04-18 23:28:18.500 108 12330.75 52.27 55436.85 88888.00 2007-04-18 23:28:18.625 108 12330.75 52.25 55436.82 88888.00 2007-04-18 23:28:18.750 108 12330.77 52.25 55436.88 88888.00 2007-04-18 23:28:18.875 108 12330.83 52.25 55436.85 88888.00 2007-04-18 23:28:19.000 108 12330.77 52.23 55436.85 88888.00 2007-04-18 23:28:19.125 108 12330.75 52.17 55436.82 88888.00 2007-04-18 23:28:19.250 108 12330.70 52.15 55436.80 88888.00 2007-04-18 23:28:19.375 108 12330.65 52.15 55436.80 88888.00 2007-04-18 23:28:19.500 108 12330.70 52.15 55436.80 88888.00 2007-04-18 23:28:19.625 108 12330.77 52.17 55436.80 88888.00 2007-04-18 23:28:19.750 108 12330.75 52.17 55436.80 88888.00 2007-04-18 23:28:19.875 108 12330.73 52.15 55436.82 88888.00 2007-04-18 23:28:20.000 108 12330.65 52.17 55436.80 88888.00 2007-04-18 23:28:20.125 108 12330.67 52.15 55436.82 88888.00 2007-04-18 23:28:20.250 108 12330.65 52.15 55436.82 88888.00 2007-04-18 23:28:20.375 108 12330.77 52.17 55436.85 88888.00 2007-04-18 23:28:20.500 108 12330.75 52.15 55436.82 88888.00 2007-04-18 23:28:20.625 108 12330.73 52.15 55436.85 88888.00 2007-04-18 23:28:20.750 108 12330.65 52.15 55436.82 88888.00 2007-04-18 23:28:20.875 108 12330.70 52.12 55436.82 88888.00 2007-04-18 23:28:21.000 108 12330.73 52.15 55436.82 88888.00 2007-04-18 23:28:21.125 108 12330.70 52.15 55436.82 88888.00 2007-04-18 23:28:21.250 108 12330.75 52.15 55436.85 88888.00 2007-04-18 23:28:21.375 108 12330.77 52.12 55436.85 88888.00 2007-04-18 23:28:21.500 108 12330.77 52.12 55436.85 88888.00 2007-04-18 23:28:21.625 108 12330.75 52.08 55436.85 88888.00 2007-04-18 23:28:21.750 108 12330.77 52.05 55436.85 88888.00 2007-04-18 23:28:21.875 108 12330.75 52.08 55436.85 88888.00 2007-04-18 23:28:22.000 108 12330.73 52.10 55436.82 88888.00 2007-04-18 23:28:22.125 108 12330.77 52.10 55436.80 88888.00 2007-04-18 23:28:22.250 108 12330.77 52.02 55436.80 88888.00 2007-04-18 23:28:22.375 108 12330.77 52.05 55436.80 88888.00 2007-04-18 23:28:22.500 108 12330.77 52.12 55436.82 88888.00 2007-04-18 23:28:22.625 108 12330.75 52.02 55436.85 88888.00 2007-04-18 23:28:22.750 108 12330.70 52.02 55436.85 88888.00 2007-04-18 23:28:22.875 108 12330.67 52.02 55436.82 88888.00 2007-04-18 23:28:23.000 108 12330.75 52.05 55436.82 88888.00 2007-04-18 23:28:23.125 108 12330.73 52.05 55436.82 88888.00 2007-04-18 23:28:23.250 108 12330.75 52.00 55436.85 88888.00 2007-04-18 23:28:23.375 108 12330.77 51.98 55436.85 88888.00 2007-04-18 23:28:23.500 108 12330.73 52.00 55436.82 88888.00 2007-04-18 23:28:23.625 108 12330.67 52.00 55436.85 88888.00 2007-04-18 23:28:23.750 108 12330.70 52.00 55436.85 88888.00 2007-04-18 23:28:23.875 108 12330.70 52.05 55436.82 88888.00 2007-04-18 23:28:24.000 108 12330.67 52.00 55436.75 88888.00 2007-04-18 23:28:24.125 108 12330.67 52.00 55436.78 88888.00 2007-04-18 23:28:24.250 108 12330.67 52.00 55436.80 88888.00 2007-04-18 23:28:24.375 108 12330.70 51.95 55436.80 88888.00 2007-04-18 23:28:24.500 108 12330.67 51.92 55436.80 88888.00 2007-04-18 23:28:24.625 108 12330.77 52.02 55436.85 88888.00 2007-04-18 23:28:24.750 108 12330.85 52.02 55436.85 88888.00 2007-04-18 23:28:24.875 108 12330.83 52.00 55436.85 88888.00 2007-04-18 23:28:25.000 108 12330.75 51.95 55436.82 88888.00 2007-04-18 23:28:25.125 108 12330.77 51.95 55436.82 88888.00 2007-04-18 23:28:25.250 108 12330.77 52.02 55436.85 88888.00 2007-04-18 23:28:25.375 108 12330.83 52.00 55436.85 88888.00 2007-04-18 23:28:25.500 108 12330.80 51.98 55436.85 88888.00 2007-04-18 23:28:25.625 108 12330.73 52.00 55436.82 88888.00 2007-04-18 23:28:25.750 108 12330.75 52.00 55436.85 88888.00 2007-04-18 23:28:25.875 108 12330.77 51.95 55436.85 88888.00 2007-04-18 23:28:26.000 108 12330.73 51.88 55436.80 88888.00 2007-04-18 23:28:26.125 108 12330.80 51.90 55436.82 88888.00 2007-04-18 23:28:26.250 108 12330.85 51.98 55436.88 88888.00 2007-04-18 23:28:26.375 108 12330.85 51.95 55436.85 88888.00 2007-04-18 23:28:26.500 108 12330.80 51.90 55436.82 88888.00 2007-04-18 23:28:26.625 108 12330.75 51.90 55436.80 88888.00 2007-04-18 23:28:26.750 108 12330.75 51.95 55436.82 88888.00 2007-04-18 23:28:26.875 108 12330.70 51.90 55436.82 88888.00 2007-04-18 23:28:27.000 108 12330.70 51.85 55436.78 88888.00 2007-04-18 23:28:27.125 108 12330.67 51.90 55436.80 88888.00 2007-04-18 23:28:27.250 108 12330.73 51.88 55436.82 88888.00 2007-04-18 23:28:27.375 108 12330.85 51.88 55436.82 88888.00 2007-04-18 23:28:27.500 108 12330.80 51.85 55436.80 88888.00 2007-04-18 23:28:27.625 108 12330.80 51.83 55436.78 88888.00 2007-04-18 23:28:27.750 108 12330.83 51.85 55436.80 88888.00 2007-04-18 23:28:27.875 108 12330.90 51.90 55436.80 88888.00 2007-04-18 23:28:28.000 108 12330.83 51.85 55436.75 88888.00 2007-04-18 23:28:28.125 108 12330.73 51.90 55436.78 88888.00 2007-04-18 23:28:28.250 108 12330.77 51.85 55436.80 88888.00 2007-04-18 23:28:28.375 108 12330.85 51.85 55436.78 88888.00 2007-04-18 23:28:28.500 108 12330.90 51.92 55436.80 88888.00 2007-04-18 23:28:28.625 108 12330.98 51.95 55436.82 88888.00 2007-04-18 23:28:28.750 108 12330.92 51.92 55436.82 88888.00 2007-04-18 23:28:28.875 108 12330.90 51.88 55436.80 88888.00 2007-04-18 23:28:29.000 108 12330.88 51.80 55436.78 88888.00 2007-04-18 23:28:29.125 108 12330.90 51.80 55436.80 88888.00 2007-04-18 23:28:29.250 108 12330.95 51.83 55436.80 88888.00 2007-04-18 23:28:29.375 108 12330.85 51.85 55436.80 88888.00 2007-04-18 23:28:29.500 108 12330.80 51.85 55436.80 88888.00 2007-04-18 23:28:29.625 108 12330.85 51.80 55436.80 88888.00 2007-04-18 23:28:29.750 108 12330.95 51.80 55436.80 88888.00 2007-04-18 23:28:29.875 108 12330.98 51.75 55436.78 88888.00 2007-04-18 23:28:30.000 108 12331.00 51.75 55436.80 88888.00 2007-04-18 23:28:30.125 108 12331.05 51.83 55436.82 88888.00 2007-04-18 23:28:30.250 108 12331.02 51.88 55436.80 88888.00 2007-04-18 23:28:30.375 108 12330.90 51.80 55436.78 88888.00 2007-04-18 23:28:30.500 108 12330.90 51.80 55436.78 88888.00 2007-04-18 23:28:30.625 108 12330.95 51.77 55436.82 88888.00 2007-04-18 23:28:30.750 108 12331.08 51.75 55436.85 88888.00 2007-04-18 23:28:30.875 108 12331.05 51.67 55436.80 88888.00 2007-04-18 23:28:31.000 108 12330.95 51.73 55436.75 88888.00 2007-04-18 23:28:31.125 108 12330.88 51.73 55436.78 88888.00 2007-04-18 23:28:31.250 108 12330.95 51.77 55436.80 88888.00 2007-04-18 23:28:31.375 108 12330.98 51.75 55436.80 88888.00 2007-04-18 23:28:31.500 108 12330.92 51.77 55436.80 88888.00 2007-04-18 23:28:31.625 108 12330.88 51.75 55436.80 88888.00 2007-04-18 23:28:31.750 108 12330.88 51.70 55436.82 88888.00 2007-04-18 23:28:31.875 108 12330.90 51.73 55436.80 88888.00 2007-04-18 23:28:32.000 108 12330.92 51.75 55436.80 88888.00 2007-04-18 23:28:32.125 108 12330.90 51.73 55436.82 88888.00 2007-04-18 23:28:32.250 108 12330.83 51.80 55436.82 88888.00 2007-04-18 23:28:32.375 108 12330.83 51.80 55436.80 88888.00 2007-04-18 23:28:32.500 108 12330.90 51.77 55436.80 88888.00 2007-04-18 23:28:32.625 108 12330.95 51.70 55436.80 88888.00 2007-04-18 23:28:32.750 108 12330.92 51.67 55436.80 88888.00 2007-04-18 23:28:32.875 108 12330.83 51.73 55436.78 88888.00 2007-04-18 23:28:33.000 108 12330.83 51.73 55436.78 88888.00 2007-04-18 23:28:33.125 108 12330.92 51.77 55436.82 88888.00 2007-04-18 23:28:33.250 108 12330.92 51.75 55436.82 88888.00 2007-04-18 23:28:33.375 108 12330.90 51.73 55436.80 88888.00 2007-04-18 23:28:33.500 108 12330.90 51.75 55436.80 88888.00 2007-04-18 23:28:33.625 108 12330.88 51.67 55436.80 88888.00 2007-04-18 23:28:33.750 108 12330.88 51.67 55436.82 88888.00 2007-04-18 23:28:33.875 108 12330.88 51.60 55436.78 88888.00 2007-04-18 23:28:34.000 108 12330.95 51.62 55436.80 88888.00 2007-04-18 23:28:34.125 108 12330.98 51.67 55436.80 88888.00 2007-04-18 23:28:34.250 108 12330.90 51.58 55436.80 88888.00 2007-04-18 23:28:34.375 108 12330.92 51.65 55436.85 88888.00 2007-04-18 23:28:34.500 108 12330.98 51.67 55436.88 88888.00 2007-04-18 23:28:34.625 108 12330.95 51.67 55436.88 88888.00 2007-04-18 23:28:34.750 108 12330.95 51.60 55436.88 88888.00 2007-04-18 23:28:34.875 108 12331.00 51.62 55436.88 88888.00 2007-04-18 23:28:35.000 108 12331.05 51.67 55436.82 88888.00 2007-04-18 23:28:35.125 108 12330.98 51.67 55436.82 88888.00 2007-04-18 23:28:35.250 108 12330.92 51.65 55436.80 88888.00 2007-04-18 23:28:35.375 108 12330.95 51.65 55436.80 88888.00 2007-04-18 23:28:35.500 108 12330.95 51.67 55436.80 88888.00 2007-04-18 23:28:35.625 108 12330.95 51.62 55436.80 88888.00 2007-04-18 23:28:35.750 108 12330.95 51.52 55436.80 88888.00 2007-04-18 23:28:35.875 108 12331.02 51.60 55436.82 88888.00 2007-04-18 23:28:36.000 108 12331.05 51.55 55436.82 88888.00 2007-04-18 23:28:36.125 108 12331.08 51.55 55436.82 88888.00 2007-04-18 23:28:36.250 108 12331.02 51.50 55436.82 88888.00 2007-04-18 23:28:36.375 108 12331.02 51.58 55436.85 88888.00 2007-04-18 23:28:36.500 108 12331.10 51.58 55436.82 88888.00 2007-04-18 23:28:36.625 108 12331.05 51.55 55436.80 88888.00 2007-04-18 23:28:36.750 108 12330.98 51.52 55436.80 88888.00 2007-04-18 23:28:36.875 108 12331.02 51.50 55436.80 88888.00 2007-04-18 23:28:37.000 108 12331.00 51.48 55436.75 88888.00 2007-04-18 23:28:37.125 108 12331.05 51.48 55436.75 88888.00 2007-04-18 23:28:37.250 108 12331.10 51.52 55436.80 88888.00 2007-04-18 23:28:37.375 108 12331.05 51.55 55436.75 88888.00 2007-04-18 23:28:37.500 108 12330.98 51.48 55436.75 88888.00 2007-04-18 23:28:37.625 108 12331.02 51.45 55436.78 88888.00 2007-04-18 23:28:37.750 108 12331.08 51.42 55436.78 88888.00 2007-04-18 23:28:37.875 108 12331.10 51.48 55436.80 88888.00 2007-04-18 23:28:38.000 108 12331.12 51.50 55436.80 88888.00 2007-04-18 23:28:38.125 108 12331.20 51.52 55436.82 88888.00 2007-04-18 23:28:38.250 108 12331.15 51.45 55436.82 88888.00 2007-04-18 23:28:38.375 108 12331.10 51.40 55436.80 88888.00 2007-04-18 23:28:38.500 108 12331.12 51.42 55436.78 88888.00 2007-04-18 23:28:38.625 108 12331.15 51.50 55436.80 88888.00 2007-04-18 23:28:38.750 108 12331.12 51.48 55436.80 88888.00 2007-04-18 23:28:38.875 108 12331.00 51.40 55436.80 88888.00 2007-04-18 23:28:39.000 108 12331.08 51.42 55436.80 88888.00 2007-04-18 23:28:39.125 108 12331.12 51.45 55436.80 88888.00 2007-04-18 23:28:39.250 108 12331.10 51.48 55436.80 88888.00 2007-04-18 23:28:39.375 108 12331.05 51.42 55436.80 88888.00 2007-04-18 23:28:39.500 108 12331.05 51.40 55436.80 88888.00 2007-04-18 23:28:39.625 108 12331.08 51.42 55436.80 88888.00 2007-04-18 23:28:39.750 108 12331.08 51.38 55436.78 88888.00 2007-04-18 23:28:39.875 108 12331.08 51.35 55436.78 88888.00 2007-04-18 23:28:40.000 108 12331.10 51.38 55436.78 88888.00 2007-04-18 23:28:40.125 108 12331.12 51.42 55436.78 88888.00 2007-04-18 23:28:40.250 108 12331.15 51.38 55436.78 88888.00 2007-04-18 23:28:40.375 108 12331.17 51.38 55436.78 88888.00 2007-04-18 23:28:40.500 108 12331.23 51.38 55436.78 88888.00 2007-04-18 23:28:40.625 108 12331.27 51.35 55436.80 88888.00 2007-04-18 23:28:40.750 108 12331.23 51.35 55436.80 88888.00 2007-04-18 23:28:40.875 108 12331.23 51.40 55436.80 88888.00 2007-04-18 23:28:41.000 108 12331.25 51.40 55436.78 88888.00 2007-04-18 23:28:41.125 108 12331.23 51.42 55436.82 88888.00 2007-04-18 23:28:41.250 108 12331.15 51.35 55436.82 88888.00 2007-04-18 23:28:41.375 108 12331.02 51.33 55436.82 88888.00 2007-04-18 23:28:41.500 108 12331.02 51.33 55436.80 88888.00 2007-04-18 23:28:41.625 108 12331.05 51.30 55436.80 88888.00 2007-04-18 23:28:41.750 108 12331.10 51.35 55436.78 88888.00 2007-04-18 23:28:41.875 108 12331.12 51.38 55436.80 88888.00 2007-04-18 23:28:42.000 108 12331.17 51.33 55436.78 88888.00 2007-04-18 23:28:42.125 108 12331.25 51.33 55436.82 88888.00 2007-04-18 23:28:42.250 108 12331.20 51.23 55436.82 88888.00 2007-04-18 23:28:42.375 108 12331.17 51.23 55436.78 88888.00 2007-04-18 23:28:42.500 108 12331.20 51.25 55436.80 88888.00 2007-04-18 23:28:42.625 108 12331.25 51.30 55436.80 88888.00 2007-04-18 23:28:42.750 108 12331.30 51.30 55436.80 88888.00 2007-04-18 23:28:42.875 108 12331.38 51.27 55436.78 88888.00 2007-04-18 23:28:43.000 108 12331.42 51.23 55436.78 88888.00 2007-04-18 23:28:43.125 108 12331.33 51.25 55436.80 88888.00 2007-04-18 23:28:43.250 108 12331.25 51.23 55436.78 88888.00 2007-04-18 23:28:43.375 108 12331.25 51.25 55436.75 88888.00 2007-04-18 23:28:43.500 108 12331.33 51.25 55436.75 88888.00 2007-04-18 23:28:43.625 108 12331.33 51.23 55436.72 88888.00 2007-04-18 23:28:43.750 108 12331.33 51.25 55436.78 88888.00 2007-04-18 23:28:43.875 108 12331.38 51.27 55436.78 88888.00 2007-04-18 23:28:44.000 108 12331.35 51.30 55436.78 88888.00 2007-04-18 23:28:44.125 108 12331.35 51.27 55436.80 88888.00 2007-04-18 23:28:44.250 108 12331.35 51.27 55436.80 88888.00 2007-04-18 23:28:44.375 108 12331.38 51.30 55436.78 88888.00 2007-04-18 23:28:44.500 108 12331.30 51.30 55436.78 88888.00 2007-04-18 23:28:44.625 108 12331.23 51.27 55436.78 88888.00 2007-04-18 23:28:44.750 108 12331.25 51.27 55436.78 88888.00 2007-04-18 23:28:44.875 108 12331.30 51.30 55436.78 88888.00 2007-04-18 23:28:45.000 108 12331.30 51.27 55436.72 88888.00 2007-04-18 23:28:45.125 108 12331.33 51.27 55436.72 88888.00 2007-04-18 23:28:45.250 108 12331.33 51.25 55436.72 88888.00 2007-04-18 23:28:45.375 108 12331.27 51.20 55436.72 88888.00 2007-04-18 23:28:45.500 108 12331.30 51.27 55436.75 88888.00 2007-04-18 23:28:45.625 108 12331.33 51.30 55436.75 88888.00 2007-04-18 23:28:45.750 108 12331.35 51.23 55436.72 88888.00 2007-04-18 23:28:45.875 108 12331.38 51.25 55436.72 88888.00 2007-04-18 23:28:46.000 108 12331.40 51.25 55436.72 88888.00 2007-04-18 23:28:46.125 108 12331.38 51.27 55436.72 88888.00 2007-04-18 23:28:46.250 108 12331.40 51.25 55436.72 88888.00 2007-04-18 23:28:46.375 108 12331.42 51.17 55436.70 88888.00 2007-04-18 23:28:46.500 108 12331.40 51.17 55436.70 88888.00 2007-04-18 23:28:46.625 108 12331.50 51.20 55436.70 88888.00 2007-04-18 23:28:46.750 108 12331.52 51.23 55436.72 88888.00 2007-04-18 23:28:46.875 108 12331.52 51.23 55436.72 88888.00 2007-04-18 23:28:47.000 108 12331.52 51.23 55436.70 88888.00 2007-04-18 23:28:47.125 108 12331.45 51.12 55436.68 88888.00 2007-04-18 23:28:47.250 108 12331.50 51.20 55436.70 88888.00 2007-04-18 23:28:47.375 108 12331.67 51.25 55436.68 88888.00 2007-04-18 23:28:47.500 108 12331.65 51.20 55436.68 88888.00 2007-04-18 23:28:47.625 108 12331.62 51.17 55436.68 88888.00 2007-04-18 23:28:47.750 108 12331.70 51.17 55436.68 88888.00 2007-04-18 23:28:47.875 108 12331.67 51.17 55436.70 88888.00 2007-04-18 23:28:48.000 108 12331.65 51.15 55436.68 88888.00 2007-04-18 23:28:48.125 108 12331.65 51.17 55436.68 88888.00 2007-04-18 23:28:48.250 108 12331.73 51.17 55436.72 88888.00 2007-04-18 23:28:48.375 108 12331.75 51.23 55436.72 88888.00 2007-04-18 23:28:48.500 108 12331.75 51.25 55436.70 88888.00 2007-04-18 23:28:48.625 108 12331.67 51.23 55436.68 88888.00 2007-04-18 23:28:48.750 108 12331.65 51.20 55436.68 88888.00 2007-04-18 23:28:48.875 108 12331.67 51.20 55436.65 88888.00 2007-04-18 23:28:49.000 108 12331.70 51.17 55436.68 88888.00 2007-04-18 23:28:49.125 108 12331.60 51.17 55436.65 88888.00 2007-04-18 23:28:49.250 108 12331.52 51.17 55436.62 88888.00 2007-04-18 23:28:49.375 108 12331.65 51.23 55436.65 88888.00 2007-04-18 23:28:49.500 108 12331.70 51.25 55436.70 88888.00 2007-04-18 23:28:49.625 108 12331.70 51.23 55436.70 88888.00 2007-04-18 23:28:49.750 108 12331.73 51.17 55436.70 88888.00 2007-04-18 23:28:49.875 108 12331.77 51.23 55436.70 88888.00 2007-04-18 23:28:50.000 108 12331.73 51.20 55436.65 88888.00 2007-04-18 23:28:50.125 108 12331.60 51.15 55436.62 88888.00 2007-04-18 23:28:50.250 108 12331.60 51.15 55436.62 88888.00 2007-04-18 23:28:50.375 108 12331.73 51.20 55436.62 88888.00 2007-04-18 23:28:50.500 108 12331.75 51.23 55436.60 88888.00 2007-04-18 23:28:50.625 108 12331.70 51.23 55436.60 88888.00 2007-04-18 23:28:50.750 108 12331.67 51.25 55436.62 88888.00 2007-04-18 23:28:50.875 108 12331.73 51.23 55436.62 88888.00 2007-04-18 23:28:51.000 108 12331.80 51.23 55436.60 88888.00 2007-04-18 23:28:51.125 108 12331.83 51.25 55436.62 88888.00 2007-04-18 23:28:51.250 108 12331.85 51.25 55436.65 88888.00 2007-04-18 23:28:51.375 108 12331.85 51.23 55436.60 88888.00 2007-04-18 23:28:51.500 108 12331.77 51.12 55436.60 88888.00 2007-04-18 23:28:51.625 108 12331.77 51.20 55436.60 88888.00 2007-04-18 23:28:51.750 108 12331.80 51.20 55436.60 88888.00 2007-04-18 23:28:51.875 108 12331.77 51.20 55436.57 88888.00 2007-04-18 23:28:52.000 108 12331.75 51.12 55436.55 88888.00 2007-04-18 23:28:52.125 108 12331.73 51.15 55436.57 88888.00 2007-04-18 23:28:52.250 108 12331.80 51.15 55436.57 88888.00 2007-04-18 23:28:52.375 108 12331.88 51.20 55436.55 88888.00 2007-04-18 23:28:52.500 108 12331.85 51.23 55436.55 88888.00 2007-04-18 23:28:52.625 108 12331.83 51.23 55436.57 88888.00 2007-04-18 23:28:52.750 108 12331.83 51.23 55436.60 88888.00 2007-04-18 23:28:52.875 108 12331.83 51.20 55436.60 88888.00 2007-04-18 23:28:53.000 108 12331.90 51.17 55436.55 88888.00 2007-04-18 23:28:53.125 108 12331.98 51.20 55436.55 88888.00 2007-04-18 23:28:53.250 108 12331.90 51.15 55436.53 88888.00 2007-04-18 23:28:53.375 108 12331.88 51.12 55436.55 88888.00 2007-04-18 23:28:53.500 108 12331.90 51.10 55436.53 88888.00 2007-04-18 23:28:53.625 108 12331.90 51.15 55436.50 88888.00 2007-04-18 23:28:53.750 108 12331.90 51.20 55436.53 88888.00 2007-04-18 23:28:53.875 108 12331.98 51.20 55436.57 88888.00 2007-04-18 23:28:54.000 108 12331.95 51.17 55436.55 88888.00 2007-04-18 23:28:54.125 108 12331.90 51.17 55436.53 88888.00 2007-04-18 23:28:54.250 108 12331.90 51.17 55436.53 88888.00 2007-04-18 23:28:54.375 108 12331.98 51.23 55436.53 88888.00 2007-04-18 23:28:54.500 108 12332.05 51.25 55436.53 88888.00 2007-04-18 23:28:54.625 108 12332.02 51.23 55436.47 88888.00 2007-04-18 23:28:54.750 108 12332.00 51.20 55436.47 88888.00 2007-04-18 23:28:54.875 108 12332.08 51.25 55436.47 88888.00 2007-04-18 23:28:55.000 108 12332.08 51.25 55436.47 88888.00 2007-04-18 23:28:55.125 108 12332.08 51.25 55436.47 88888.00 2007-04-18 23:28:55.250 108 12332.05 51.20 55436.47 88888.00 2007-04-18 23:28:55.375 108 12332.05 51.20 55436.45 88888.00 2007-04-18 23:28:55.500 108 12332.05 51.17 55436.45 88888.00 2007-04-18 23:28:55.625 108 12332.05 51.15 55436.47 88888.00 2007-04-18 23:28:55.750 108 12332.08 51.17 55436.47 88888.00 2007-04-18 23:28:55.875 108 12332.12 51.20 55436.47 88888.00 2007-04-18 23:28:56.000 108 12332.23 51.20 55436.47 88888.00 2007-04-18 23:28:56.125 108 12332.27 51.23 55436.50 88888.00 2007-04-18 23:28:56.250 108 12332.25 51.23 55436.47 88888.00 2007-04-18 23:28:56.375 108 12332.23 51.30 55436.50 88888.00 2007-04-18 23:28:56.500 108 12332.20 51.25 55436.47 88888.00 2007-04-18 23:28:56.625 108 12332.20 51.23 55436.47 88888.00 2007-04-18 23:28:56.750 108 12332.30 51.23 55436.50 88888.00 2007-04-18 23:28:56.875 108 12332.27 51.25 55436.47 88888.00 2007-04-18 23:28:57.000 108 12332.12 51.20 55436.45 88888.00 2007-04-18 23:28:57.125 108 12332.08 51.23 55436.45 88888.00 2007-04-18 23:28:57.250 108 12332.12 51.25 55436.50 88888.00 2007-04-18 23:28:57.375 108 12332.23 51.27 55436.50 88888.00 2007-04-18 23:28:57.500 108 12332.17 51.20 55436.45 88888.00 2007-04-18 23:28:57.625 108 12332.23 51.15 55436.43 88888.00 2007-04-18 23:28:57.750 108 12332.25 51.20 55436.43 88888.00 2007-04-18 23:28:57.875 108 12332.30 51.25 55436.47 88888.00 2007-04-18 23:28:58.000 108 12332.25 51.25 55436.45 88888.00 2007-04-18 23:28:58.125 108 12332.27 51.20 55436.43 88888.00 2007-04-18 23:28:58.250 108 12332.25 51.15 55436.43 88888.00 2007-04-18 23:28:58.375 108 12332.30 51.20 55436.45 88888.00 2007-04-18 23:28:58.500 108 12332.38 51.23 55436.47 88888.00 2007-04-18 23:28:58.625 108 12332.38 51.20 55436.45 88888.00 2007-04-18 23:28:58.750 108 12332.27 51.15 55436.40 88888.00 2007-04-18 23:28:58.875 108 12332.30 51.20 55436.43 88888.00 2007-04-18 23:28:59.000 108 12332.40 51.23 55436.40 88888.00 2007-04-18 23:28:59.125 108 12332.40 51.17 55436.43 88888.00 2007-04-18 23:28:59.250 108 12332.42 51.17 55436.43 88888.00 2007-04-18 23:28:59.375 108 12332.48 51.20 55436.43 88888.00 2007-04-18 23:28:59.500 108 12332.45 51.17 55436.43 88888.00 2007-04-18 23:28:59.625 108 12332.40 51.15 55436.38 88888.00 2007-04-18 23:28:59.750 108 12332.38 51.12 55436.38 88888.00 2007-04-18 23:28:59.875 108 12332.42 51.17 55436.35 88888.00 2007-04-18 23:29:00.000 108 12332.38 51.17 55436.32 88888.00 2007-04-18 23:29:00.125 108 12332.40 51.20 55436.32 88888.00 2007-04-18 23:29:00.250 108 12332.50 51.15 55436.32 88888.00 2007-04-18 23:29:00.375 108 12332.50 51.17 55436.32 88888.00 2007-04-18 23:29:00.500 108 12332.42 51.17 55436.35 88888.00 2007-04-18 23:29:00.625 108 12332.52 51.23 55436.35 88888.00 2007-04-18 23:29:00.750 108 12332.65 51.25 55436.40 88888.00 2007-04-18 23:29:00.875 108 12332.65 51.27 55436.38 88888.00 2007-04-18 23:29:01.000 108 12332.58 51.23 55436.32 88888.00 2007-04-18 23:29:01.125 108 12332.60 51.20 55436.32 88888.00 2007-04-18 23:29:01.250 108 12332.58 51.20 55436.40 88888.00 2007-04-18 23:29:01.375 108 12332.50 51.15 55436.30 88888.00 2007-04-18 23:29:01.500 108 12332.55 51.15 55436.28 88888.00 2007-04-18 23:29:01.625 108 12332.65 51.20 55436.32 88888.00 2007-04-18 23:29:01.750 108 12332.67 51.20 55436.35 88888.00 2007-04-18 23:29:01.875 108 12332.73 51.17 55436.32 88888.00 2007-04-18 23:29:02.000 108 12332.73 51.17 55436.30 88888.00 2007-04-18 23:29:02.125 108 12332.67 51.17 55436.28 88888.00 2007-04-18 23:29:02.250 108 12332.67 51.20 55436.25 88888.00 2007-04-18 23:29:02.375 108 12332.75 51.15 55436.25 88888.00 2007-04-18 23:29:02.500 108 12332.77 51.17 55436.28 88888.00 2007-04-18 23:29:02.625 108 12332.80 51.17 55436.28 88888.00 2007-04-18 23:29:02.750 108 12332.83 51.15 55436.28 88888.00 2007-04-18 23:29:02.875 108 12332.73 51.15 55436.25 88888.00 2007-04-18 23:29:03.000 108 12332.75 51.20 55436.28 88888.00 2007-04-18 23:29:03.125 108 12332.83 51.23 55436.28 88888.00 2007-04-18 23:29:03.250 108 12332.80 51.17 55436.22 88888.00 2007-04-18 23:29:03.375 108 12332.73 51.12 55436.22 88888.00 2007-04-18 23:29:03.500 108 12332.75 51.20 55436.22 88888.00 2007-04-18 23:29:03.625 108 12332.80 51.17 55436.20 88888.00 2007-04-18 23:29:03.750 108 12332.90 51.15 55436.22 88888.00 2007-04-18 23:29:03.875 108 12333.00 51.17 55436.25 88888.00 2007-04-18 23:29:04.000 108 12332.98 51.15 55436.22 88888.00 2007-04-18 23:29:04.125 108 12332.90 51.10 55436.18 88888.00 2007-04-18 23:29:04.250 108 12332.90 51.15 55436.20 88888.00 2007-04-18 23:29:04.375 108 12332.98 51.20 55436.18 88888.00 2007-04-18 23:29:04.500 108 12333.02 51.20 55436.20 88888.00 2007-04-18 23:29:04.625 108 12333.08 51.20 55436.22 88888.00 2007-04-18 23:29:04.750 108 12333.12 51.17 55436.22 88888.00 2007-04-18 23:29:04.875 108 12333.12 51.17 55436.22 88888.00 2007-04-18 23:29:05.000 108 12333.10 51.12 55436.20 88888.00 2007-04-18 23:29:05.125 108 12333.08 51.08 55436.20 88888.00 2007-04-18 23:29:05.250 108 12333.05 51.05 55436.20 88888.00 2007-04-18 23:29:05.375 108 12333.02 51.10 55436.20 88888.00 2007-04-18 23:29:05.500 108 12333.12 51.10 55436.22 88888.00 2007-04-18 23:29:05.625 108 12333.17 51.08 55436.22 88888.00 2007-04-18 23:29:05.750 108 12333.12 51.08 55436.18 88888.00 2007-04-18 23:29:05.875 108 12333.12 51.02 55436.18 88888.00 2007-04-18 23:29:06.000 108 12333.15 51.08 55436.15 88888.00 2007-04-18 23:29:06.125 108 12333.20 51.05 55436.15 88888.00 2007-04-18 23:29:06.250 108 12333.15 51.08 55436.20 88888.00 2007-04-18 23:29:06.375 108 12333.20 51.08 55436.18 88888.00 2007-04-18 23:29:06.500 108 12333.25 51.15 55436.20 88888.00 2007-04-18 23:29:06.625 108 12333.20 51.12 55436.20 88888.00 2007-04-18 23:29:06.750 108 12333.12 51.10 55436.15 88888.00 2007-04-18 23:29:06.875 108 12333.20 51.05 55436.18 88888.00 2007-04-18 23:29:07.000 108 12333.25 51.10 55436.18 88888.00 2007-04-18 23:29:07.125 108 12333.25 51.10 55436.20 88888.00 2007-04-18 23:29:07.250 108 12333.35 51.17 55436.25 88888.00 2007-04-18 23:29:07.375 108 12333.42 51.12 55436.18 88888.00 2007-04-18 23:29:07.500 108 12333.48 51.08 55436.20 88888.00 2007-04-18 23:29:07.625 108 12333.45 51.08 55436.18 88888.00 2007-04-18 23:29:07.750 108 12333.40 51.02 55436.15 88888.00 2007-04-18 23:29:07.875 108 12333.42 51.05 55436.18 88888.00 2007-04-18 23:29:08.000 108 12333.50 51.10 55436.12 88888.00 2007-04-18 23:29:08.125 108 12333.48 51.02 55436.12 88888.00 2007-04-18 23:29:08.250 108 12333.48 51.05 55436.12 88888.00 2007-04-18 23:29:08.375 108 12333.52 51.05 55436.12 88888.00 2007-04-18 23:29:08.500 108 12333.52 51.00 55436.12 88888.00 2007-04-18 23:29:08.625 108 12333.50 51.02 55436.12 88888.00 2007-04-18 23:29:08.750 108 12333.42 51.02 55436.10 88888.00 2007-04-18 23:29:08.875 108 12333.42 51.00 55436.10 88888.00 2007-04-18 23:29:09.000 108 12333.48 50.98 55436.10 88888.00 2007-04-18 23:29:09.125 108 12333.50 51.00 55436.10 88888.00 2007-04-18 23:29:09.250 108 12333.48 51.05 55436.12 88888.00 2007-04-18 23:29:09.375 108 12333.48 51.08 55436.15 88888.00 2007-04-18 23:29:09.500 108 12333.50 51.08 55436.07 88888.00 2007-04-18 23:29:09.625 108 12333.58 51.05 55436.10 88888.00 2007-04-18 23:29:09.750 108 12333.60 51.02 55436.10 88888.00 2007-04-18 23:29:09.875 108 12333.58 50.95 55436.07 88888.00 2007-04-18 23:29:10.000 108 12333.58 50.92 55436.07 88888.00 2007-04-18 23:29:10.125 108 12333.60 50.95 55436.10 88888.00 2007-04-18 23:29:10.250 108 12333.60 50.95 55436.10 88888.00 2007-04-18 23:29:10.375 108 12333.65 51.00 55436.07 88888.00 2007-04-18 23:29:10.500 108 12333.67 51.02 55436.12 88888.00 2007-04-18 23:29:10.625 108 12333.70 50.98 55436.10 88888.00 2007-04-18 23:29:10.750 108 12333.77 51.05 55436.12 88888.00 2007-04-18 23:29:10.875 108 12333.75 51.08 55436.10 88888.00 2007-04-18 23:29:11.000 108 12333.75 51.05 55436.07 88888.00 2007-04-18 23:29:11.125 108 12333.70 50.95 55436.07 88888.00 2007-04-18 23:29:11.250 108 12333.70 50.98 55436.07 88888.00 2007-04-18 23:29:11.375 108 12333.75 51.00 55436.10 88888.00 2007-04-18 23:29:11.500 108 12333.80 51.02 55436.07 88888.00 2007-04-18 23:29:11.625 108 12333.75 51.00 55436.05 88888.00 2007-04-18 23:29:11.750 108 12333.73 50.98 55436.05 88888.00 2007-04-18 23:29:11.875 108 12333.73 50.98 55436.05 88888.00 2007-04-18 23:29:12.000 108 12333.75 51.02 55436.05 88888.00 2007-04-18 23:29:12.125 108 12333.77 51.00 55436.07 88888.00 2007-04-18 23:29:12.250 108 12333.83 50.95 55436.10 88888.00 2007-04-18 23:29:12.375 108 12333.90 51.00 55436.07 88888.00 2007-04-18 23:29:12.500 108 12333.98 50.95 55436.03 88888.00 2007-04-18 23:29:12.625 108 12333.95 50.92 55436.03 88888.00 2007-04-18 23:29:12.750 108 12333.90 50.95 55436.03 88888.00 2007-04-18 23:29:12.875 108 12333.90 51.05 55436.03 88888.00 2007-04-18 23:29:13.000 108 12333.90 51.00 55436.00 88888.00 2007-04-18 23:29:13.125 108 12333.92 50.98 55436.05 88888.00 2007-04-18 23:29:13.250 108 12334.05 50.98 55436.10 88888.00 2007-04-18 23:29:13.375 108 12334.10 51.02 55436.05 88888.00 2007-04-18 23:29:13.500 108 12334.05 50.98 55436.03 88888.00 2007-04-18 23:29:13.625 108 12334.00 50.95 55436.03 88888.00 2007-04-18 23:29:13.750 108 12334.05 51.02 55436.03 88888.00 2007-04-18 23:29:13.875 108 12334.10 51.05 55436.05 88888.00 2007-04-18 23:29:14.000 108 12334.10 51.05 55436.03 88888.00 2007-04-18 23:29:14.125 108 12334.08 50.98 55436.03 88888.00 2007-04-18 23:29:14.250 108 12334.08 50.98 55436.03 88888.00 2007-04-18 23:29:14.375 108 12334.12 51.02 55436.05 88888.00 2007-04-18 23:29:14.500 108 12334.15 51.08 55436.05 88888.00 2007-04-18 23:29:14.625 108 12334.10 51.02 55436.03 88888.00 2007-04-18 23:29:14.750 108 12334.10 50.95 55436.03 88888.00 2007-04-18 23:29:14.875 108 12334.17 50.98 55436.03 88888.00 2007-04-18 23:29:15.000 108 12334.12 50.92 55436.00 88888.00 2007-04-18 23:29:15.125 108 12334.10 51.00 55436.03 88888.00 2007-04-18 23:29:15.250 108 12334.15 50.98 55436.07 88888.00 2007-04-18 23:29:15.375 108 12334.27 50.95 55436.05 88888.00 2007-04-18 23:29:15.500 108 12334.17 50.95 55436.03 88888.00 2007-04-18 23:29:15.625 108 12334.12 50.95 55436.03 88888.00 2007-04-18 23:29:15.750 108 12334.23 50.90 55436.03 88888.00 2007-04-18 23:29:15.875 108 12334.30 50.92 55436.03 88888.00 2007-04-18 23:29:16.000 108 12334.25 50.98 55436.03 88888.00 2007-04-18 23:29:16.125 108 12334.33 51.02 55436.03 88888.00 2007-04-18 23:29:16.250 108 12334.35 50.98 55436.03 88888.00 2007-04-18 23:29:16.375 108 12334.35 51.00 55436.03 88888.00 2007-04-18 23:29:16.500 108 12334.38 50.98 55436.03 88888.00 2007-04-18 23:29:16.625 108 12334.33 51.00 55436.03 88888.00 2007-04-18 23:29:16.750 108 12334.35 51.02 55435.97 88888.00 2007-04-18 23:29:16.875 108 12334.27 50.95 55435.95 88888.00 2007-04-18 23:29:17.000 108 12334.33 50.92 55435.97 88888.00 2007-04-18 23:29:17.125 108 12334.40 50.95 55436.00 88888.00 2007-04-18 23:29:17.250 108 12334.40 50.98 55436.00 88888.00 2007-04-18 23:29:17.375 108 12334.45 51.00 55436.00 88888.00 2007-04-18 23:29:17.500 108 12334.35 50.95 55435.97 88888.00 2007-04-18 23:29:17.625 108 12334.33 51.00 55436.00 88888.00 2007-04-18 23:29:17.750 108 12334.40 51.05 55435.97 88888.00 2007-04-18 23:29:17.875 108 12334.48 51.05 55435.97 88888.00 2007-04-18 23:29:18.000 108 12334.48 51.02 55435.97 88888.00 2007-04-18 23:29:18.125 108 12334.48 51.05 55436.00 88888.00 2007-04-18 23:29:18.250 108 12334.48 50.98 55435.97 88888.00 2007-04-18 23:29:18.375 108 12334.42 50.92 55435.97 88888.00 2007-04-18 23:29:18.500 108 12334.42 51.00 55435.95 88888.00 2007-04-18 23:29:18.625 108 12334.50 51.05 55435.97 88888.00 2007-04-18 23:29:18.750 108 12334.48 51.10 55436.00 88888.00 2007-04-18 23:29:18.875 108 12334.50 51.08 55436.00 88888.00 2007-04-18 23:29:19.000 108 12334.50 51.00 55435.97 88888.00 2007-04-18 23:29:19.125 108 12334.50 51.08 55436.00 88888.00 2007-04-18 23:29:19.250 108 12334.50 51.02 55435.97 88888.00 2007-04-18 23:29:19.375 108 12334.50 51.05 55435.95 88888.00 2007-04-18 23:29:19.500 108 12334.55 51.05 55435.97 88888.00 2007-04-18 23:29:19.625 108 12334.65 51.10 55436.00 88888.00 2007-04-18 23:29:19.750 108 12334.62 51.05 55435.97 88888.00 2007-04-18 23:29:19.875 108 12334.60 51.05 55435.95 88888.00 2007-04-18 23:29:20.000 108 12334.60 51.02 55435.97 88888.00 2007-04-18 23:29:20.125 108 12334.55 51.02 55435.97 88888.00 2007-04-18 23:29:20.250 108 12334.52 51.05 55435.95 88888.00 2007-04-18 23:29:20.375 108 12334.60 51.10 55435.97 88888.00 2007-04-18 23:29:20.500 108 12334.62 51.10 55435.97 88888.00 2007-04-18 23:29:20.625 108 12334.60 51.05 55435.95 88888.00 2007-04-18 23:29:20.750 108 12334.62 51.08 55435.93 88888.00 2007-04-18 23:29:20.875 108 12334.70 51.15 55435.93 88888.00 2007-04-18 23:29:21.000 108 12334.70 51.15 55435.93 88888.00 2007-04-18 23:29:21.125 108 12334.73 51.15 55435.90 88888.00 2007-04-18 23:29:21.250 108 12334.73 51.08 55435.90 88888.00 2007-04-18 23:29:21.375 108 12334.80 51.15 55435.95 88888.00 2007-04-18 23:29:21.500 108 12334.80 51.15 55435.95 88888.00 2007-04-18 23:29:21.625 108 12334.75 51.10 55435.97 88888.00 2007-04-18 23:29:21.750 108 12334.75 51.15 55435.95 88888.00 2007-04-18 23:29:21.875 108 12334.75 51.20 55435.97 88888.00 2007-04-18 23:29:22.000 108 12334.83 51.17 55435.97 88888.00 2007-04-18 23:29:22.125 108 12334.88 51.20 55435.97 88888.00 2007-04-18 23:29:22.250 108 12334.88 51.12 55435.95 88888.00 2007-04-18 23:29:22.375 108 12334.88 51.10 55435.93 88888.00 2007-04-18 23:29:22.500 108 12334.88 51.20 55435.95 88888.00 2007-04-18 23:29:22.625 108 12334.88 51.30 55435.97 88888.00 2007-04-18 23:29:22.750 108 12334.90 51.25 55435.93 88888.00 2007-04-18 23:29:22.875 108 12334.88 51.20 55435.93 88888.00 2007-04-18 23:29:23.000 108 12334.92 51.15 55435.93 88888.00 2007-04-18 23:29:23.125 108 12334.92 51.20 55435.95 88888.00 2007-04-18 23:29:23.250 108 12334.88 51.20 55435.97 88888.00 2007-04-18 23:29:23.375 108 12334.95 51.27 55435.97 88888.00 2007-04-18 23:29:23.500 108 12335.00 51.27 55435.97 88888.00 2007-04-18 23:29:23.625 108 12334.95 51.25 55435.95 88888.00 2007-04-18 23:29:23.750 108 12334.98 51.27 55435.97 88888.00 2007-04-18 23:29:23.875 108 12335.00 51.25 55435.97 88888.00 2007-04-18 23:29:24.000 108 12334.98 51.25 55435.95 88888.00 2007-04-18 23:29:24.125 108 12334.92 51.23 55435.93 88888.00 2007-04-18 23:29:24.250 108 12334.92 51.23 55435.93 88888.00 2007-04-18 23:29:24.375 108 12334.95 51.25 55435.93 88888.00 2007-04-18 23:29:24.500 108 12334.98 51.27 55435.93 88888.00 2007-04-18 23:29:24.625 108 12335.00 51.25 55435.90 88888.00 2007-04-18 23:29:24.750 108 12335.05 51.27 55435.93 88888.00 2007-04-18 23:29:24.875 108 12335.05 51.30 55435.93 88888.00 2007-04-18 23:29:25.000 108 12335.05 51.33 55435.93 88888.00 2007-04-18 23:29:25.125 108 12335.15 51.35 55435.97 88888.00 2007-04-18 23:29:25.250 108 12335.12 51.30 55435.97 88888.00 2007-04-18 23:29:25.375 108 12335.15 51.33 55436.00 88888.00 2007-04-18 23:29:25.500 108 12335.17 51.33 55435.97 88888.00 2007-04-18 23:29:25.625 108 12335.20 51.35 55435.95 88888.00 2007-04-18 23:29:25.750 108 12335.17 51.33 55435.93 88888.00 2007-04-18 23:29:25.875 108 12335.17 51.27 55435.90 88888.00 2007-04-18 23:29:26.000 108 12335.20 51.35 55435.93 88888.00 2007-04-18 23:29:26.125 108 12335.17 51.38 55435.95 88888.00 2007-04-18 23:29:26.250 108 12335.12 51.40 55435.93 88888.00 2007-04-18 23:29:26.375 108 12335.17 51.40 55435.93 88888.00 2007-04-18 23:29:26.500 108 12335.17 51.35 55435.88 88888.00 2007-04-18 23:29:26.625 108 12335.23 51.38 55435.90 88888.00 2007-04-18 23:29:26.750 108 12335.23 51.42 55435.93 88888.00 2007-04-18 23:29:26.875 108 12335.20 51.42 55435.90 88888.00 2007-04-18 23:29:27.000 108 12335.23 51.45 55435.90 88888.00 2007-04-18 23:29:27.125 108 12335.23 51.40 55435.90 88888.00 2007-04-18 23:29:27.250 108 12335.17 51.33 55435.90 88888.00 2007-04-18 23:29:27.375 108 12335.23 51.38 55435.93 88888.00 2007-04-18 23:29:27.500 108 12335.23 51.40 55435.90 88888.00 2007-04-18 23:29:27.625 108 12335.20 51.38 55435.88 88888.00 2007-04-18 23:29:27.750 108 12335.23 51.42 55435.90 88888.00 2007-04-18 23:29:27.875 108 12335.27 51.38 55435.90 88888.00 2007-04-18 23:29:28.000 108 12335.27 51.35 55435.90 88888.00 2007-04-18 23:29:28.125 108 12335.27 51.40 55435.90 88888.00 2007-04-18 23:29:28.250 108 12335.27 51.48 55435.90 88888.00 2007-04-18 23:29:28.375 108 12335.38 51.52 55435.90 88888.00 2007-04-18 23:29:28.500 108 12335.45 51.52 55435.90 88888.00 2007-04-18 23:29:28.625 108 12335.38 51.50 55435.88 88888.00 2007-04-18 23:29:28.750 108 12335.38 51.42 55435.88 88888.00 2007-04-18 23:29:28.875 108 12335.38 51.42 55435.90 88888.00 2007-04-18 23:29:29.000 108 12335.45 51.48 55435.90 88888.00 2007-04-18 23:29:29.125 108 12335.38 51.45 55435.90 88888.00 2007-04-18 23:29:29.250 108 12335.38 51.45 55435.90 88888.00 2007-04-18 23:29:29.375 108 12335.48 51.48 55435.90 88888.00 2007-04-18 23:29:29.500 108 12335.48 51.50 55435.88 88888.00 2007-04-18 23:29:29.625 108 12335.55 51.52 55435.90 88888.00 2007-04-18 23:29:29.750 108 12335.65 51.50 55435.88 88888.00 2007-04-18 23:29:29.875 108 12335.62 51.50 55435.85 88888.00 2007-04-18 23:29:30.000 108 12335.62 51.52 55435.82 88888.00 2007-04-18 23:29:30.125 108 12335.60 51.58 55435.90 88888.00 2007-04-18 23:29:30.250 108 12335.58 51.50 55435.90 88888.00 2007-04-18 23:29:30.375 108 12335.58 51.50 55435.88 88888.00 2007-04-18 23:29:30.500 108 12335.60 51.48 55435.85 88888.00 2007-04-18 23:29:30.625 108 12335.65 51.55 55435.85 88888.00 2007-04-18 23:29:30.750 108 12335.62 51.55 55435.88 88888.00 2007-04-18 23:29:30.875 108 12335.65 51.55 55435.90 88888.00 2007-04-18 23:29:31.000 108 12335.67 51.55 55435.90 88888.00 2007-04-18 23:29:31.125 108 12335.62 51.60 55435.90 88888.00 2007-04-18 23:29:31.250 108 12335.62 51.48 55435.88 88888.00 2007-04-18 23:29:31.375 108 12335.65 51.45 55435.85 88888.00 2007-04-18 23:29:31.500 108 12335.73 51.48 55435.82 88888.00 2007-04-18 23:29:31.625 108 12335.73 51.52 55435.82 88888.00 2007-04-18 23:29:31.750 108 12335.65 51.50 55435.80 88888.00 2007-04-18 23:29:31.875 108 12335.75 51.52 55435.82 88888.00 2007-04-18 23:29:32.000 108 12335.85 51.62 55435.88 88888.00 2007-04-18 23:29:32.125 108 12335.75 51.62 55435.88 88888.00 2007-04-18 23:29:32.250 108 12335.65 51.55 55435.85 88888.00 2007-04-18 23:29:32.375 108 12335.75 51.55 55435.90 88888.00 2007-04-18 23:29:32.500 108 12335.90 51.55 55435.88 88888.00 2007-04-18 23:29:32.625 108 12335.98 51.52 55435.88 88888.00 2007-04-18 23:29:32.750 108 12335.95 51.58 55435.88 88888.00 2007-04-18 23:29:32.875 108 12335.92 51.55 55435.88 88888.00 2007-04-18 23:29:33.000 108 12335.90 51.55 55435.88 88888.00 2007-04-18 23:29:33.125 108 12335.88 51.52 55435.90 88888.00 2007-04-18 23:29:33.250 108 12335.88 51.55 55435.90 88888.00 2007-04-18 23:29:33.375 108 12335.92 51.58 55435.90 88888.00 2007-04-18 23:29:33.500 108 12335.95 51.60 55435.90 88888.00 2007-04-18 23:29:33.625 108 12336.02 51.55 55435.88 88888.00 2007-04-18 23:29:33.750 108 12336.02 51.52 55435.88 88888.00 2007-04-18 23:29:33.875 108 12336.00 51.52 55435.85 88888.00 2007-04-18 23:29:34.000 108 12335.98 51.52 55435.85 88888.00 2007-04-18 23:29:34.125 108 12335.92 51.48 55435.88 88888.00 2007-04-18 23:29:34.250 108 12335.90 51.48 55435.88 88888.00 2007-04-18 23:29:34.375 108 12335.92 51.55 55435.85 88888.00 2007-04-18 23:29:34.500 108 12335.98 51.52 55435.85 88888.00 2007-04-18 23:29:34.625 108 12336.02 51.58 55435.88 88888.00 2007-04-18 23:29:34.750 108 12336.10 51.58 55435.93 88888.00 2007-04-18 23:29:34.875 108 12336.12 51.60 55435.90 88888.00 2007-04-18 23:29:35.000 108 12336.08 51.55 55435.90 88888.00 2007-04-18 23:29:35.125 108 12336.02 51.55 55435.88 88888.00 2007-04-18 23:29:35.250 108 12336.02 51.52 55435.88 88888.00 2007-04-18 23:29:35.375 108 12336.10 51.58 55435.85 88888.00 2007-04-18 23:29:35.500 108 12336.08 51.55 55435.88 88888.00 2007-04-18 23:29:35.625 108 12336.05 51.52 55435.90 88888.00 2007-04-18 23:29:35.750 108 12336.05 51.60 55435.90 88888.00 2007-04-18 23:29:35.875 108 12336.02 51.58 55435.90 88888.00 2007-04-18 23:29:36.000 108 12336.12 51.55 55435.90 88888.00 2007-04-18 23:29:36.125 108 12336.10 51.58 55435.88 88888.00 2007-04-18 23:29:36.250 108 12336.12 51.60 55435.90 88888.00 2007-04-18 23:29:36.375 108 12336.15 51.58 55435.88 88888.00 2007-04-18 23:29:36.500 108 12336.15 51.58 55435.85 88888.00 2007-04-18 23:29:36.625 108 12336.12 51.55 55435.85 88888.00 2007-04-18 23:29:36.750 108 12336.12 51.55 55435.88 88888.00 2007-04-18 23:29:36.875 108 12336.20 51.65 55435.90 88888.00 2007-04-18 23:29:37.000 108 12336.27 51.65 55435.90 88888.00 2007-04-18 23:29:37.125 108 12336.20 51.60 55435.88 88888.00 2007-04-18 23:29:37.250 108 12336.17 51.52 55435.85 88888.00 2007-04-18 23:29:37.375 108 12336.17 51.58 55435.88 88888.00 2007-04-18 23:29:37.500 108 12336.20 51.60 55435.90 88888.00 2007-04-18 23:29:37.625 108 12336.23 51.65 55435.90 88888.00 2007-04-18 23:29:37.750 108 12336.25 51.60 55435.90 88888.00 2007-04-18 23:29:37.875 108 12336.30 51.60 55435.93 88888.00 2007-04-18 23:29:38.000 108 12336.30 51.55 55435.90 88888.00 2007-04-18 23:29:38.125 108 12336.30 51.52 55435.85 88888.00 2007-04-18 23:29:38.250 108 12336.30 51.58 55435.93 88888.00 2007-04-18 23:29:38.375 108 12336.40 51.65 55435.93 88888.00 2007-04-18 23:29:38.500 108 12336.45 51.60 55435.90 88888.00 2007-04-18 23:29:38.625 108 12336.33 51.58 55435.85 88888.00 2007-04-18 23:29:38.750 108 12336.27 51.55 55435.85 88888.00 2007-04-18 23:29:38.875 108 12336.27 51.60 55435.88 88888.00 2007-04-18 23:29:39.000 108 12336.27 51.60 55435.85 88888.00 2007-04-18 23:29:39.125 108 12336.23 51.52 55435.88 88888.00 2007-04-18 23:29:39.250 108 12336.30 51.58 55435.93 88888.00 2007-04-18 23:29:39.375 108 12336.45 51.65 55435.95 88888.00 2007-04-18 23:29:39.500 108 12336.42 51.65 55435.93 88888.00 2007-04-18 23:29:39.625 108 12336.30 51.58 55435.88 88888.00 2007-04-18 23:29:39.750 108 12336.30 51.60 55435.88 88888.00 2007-04-18 23:29:39.875 108 12336.45 51.62 55435.90 88888.00 2007-04-18 23:29:40.000 108 12336.50 51.55 55435.93 88888.00 2007-04-18 23:29:40.125 108 12336.45 51.58 55435.93 88888.00 2007-04-18 23:29:40.250 108 12336.40 51.58 55435.90 88888.00 2007-04-18 23:29:40.375 108 12336.52 51.65 55435.90 88888.00 2007-04-18 23:29:40.500 108 12336.45 51.65 55435.90 88888.00 2007-04-18 23:29:40.625 108 12336.45 51.58 55435.90 88888.00 2007-04-18 23:29:40.750 108 12336.52 51.62 55435.93 88888.00 2007-04-18 23:29:40.875 108 12336.58 51.67 55435.93 88888.00 2007-04-18 23:29:41.000 108 12336.58 51.67 55435.90 88888.00 2007-04-18 23:29:41.125 108 12336.55 51.62 55435.90 88888.00 2007-04-18 23:29:41.250 108 12336.55 51.62 55435.90 88888.00 2007-04-18 23:29:41.375 108 12336.58 51.65 55435.90 88888.00 2007-04-18 23:29:41.500 108 12336.58 51.65 55435.90 88888.00 2007-04-18 23:29:41.625 108 12336.52 51.62 55435.90 88888.00 2007-04-18 23:29:41.750 108 12336.55 51.65 55435.90 88888.00 2007-04-18 23:29:41.875 108 12336.58 51.65 55435.90 88888.00 2007-04-18 23:29:42.000 108 12336.52 51.60 55435.88 88888.00 2007-04-18 23:29:42.125 108 12336.55 51.58 55435.90 88888.00 2007-04-18 23:29:42.250 108 12336.65 51.62 55435.90 88888.00 2007-04-18 23:29:42.375 108 12336.65 51.65 55435.90 88888.00 2007-04-18 23:29:42.500 108 12336.65 51.60 55435.90 88888.00 2007-04-18 23:29:42.625 108 12336.62 51.58 55435.90 88888.00 2007-04-18 23:29:42.750 108 12336.62 51.62 55435.90 88888.00 2007-04-18 23:29:42.875 108 12336.67 51.70 55435.90 88888.00 2007-04-18 23:29:43.000 108 12336.65 51.67 55435.90 88888.00 2007-04-18 23:29:43.125 108 12336.70 51.65 55435.88 88888.00 2007-04-18 23:29:43.250 108 12336.67 51.60 55435.88 88888.00 2007-04-18 23:29:43.375 108 12336.65 51.60 55435.90 88888.00 2007-04-18 23:29:43.500 108 12336.62 51.60 55435.88 88888.00 2007-04-18 23:29:43.625 108 12336.65 51.65 55435.88 88888.00 2007-04-18 23:29:43.750 108 12336.67 51.65 55435.88 88888.00 2007-04-18 23:29:43.875 108 12336.67 51.65 55435.90 88888.00 2007-04-18 23:29:44.000 108 12336.67 51.60 55435.88 88888.00 2007-04-18 23:29:44.125 108 12336.65 51.62 55435.90 88888.00 2007-04-18 23:29:44.250 108 12336.65 51.60 55435.93 88888.00 2007-04-18 23:29:44.375 108 12336.67 51.58 55435.93 88888.00 2007-04-18 23:29:44.500 108 12336.67 51.58 55435.90 88888.00 2007-04-18 23:29:44.625 108 12336.73 51.65 55435.90 88888.00 2007-04-18 23:29:44.750 108 12336.73 51.70 55435.90 88888.00 2007-04-18 23:29:44.875 108 12336.80 51.73 55435.93 88888.00 2007-04-18 23:29:45.000 108 12336.77 51.70 55435.90 88888.00 2007-04-18 23:29:45.125 108 12336.73 51.65 55435.88 88888.00 2007-04-18 23:29:45.250 108 12336.80 51.60 55435.88 88888.00 2007-04-18 23:29:45.375 108 12336.90 51.65 55435.88 88888.00 2007-04-18 23:29:45.500 108 12336.90 51.67 55435.88 88888.00 2007-04-18 23:29:45.625 108 12336.83 51.58 55435.85 88888.00 2007-04-18 23:29:45.750 108 12336.83 51.60 55435.88 88888.00 2007-04-18 23:29:45.875 108 12336.85 51.62 55435.90 88888.00 2007-04-18 23:29:46.000 108 12336.85 51.62 55435.90 88888.00 2007-04-18 23:29:46.125 108 12336.83 51.62 55435.93 88888.00 2007-04-18 23:29:46.250 108 12336.85 51.67 55435.90 88888.00 2007-04-18 23:29:46.375 108 12336.92 51.70 55435.90 88888.00 2007-04-18 23:29:46.500 108 12336.88 51.73 55435.90 88888.00 2007-04-18 23:29:46.625 108 12336.85 51.70 55435.88 88888.00 2007-04-18 23:29:46.750 108 12336.83 51.67 55435.88 88888.00 2007-04-18 23:29:46.875 108 12336.83 51.70 55435.90 88888.00 2007-04-18 23:29:47.000 108 12336.83 51.65 55435.85 88888.00 2007-04-18 23:29:47.125 108 12336.83 51.60 55435.85 88888.00 2007-04-18 23:29:47.250 108 12336.85 51.60 55435.85 88888.00 2007-04-18 23:29:47.375 108 12336.98 51.70 55435.88 88888.00 2007-04-18 23:29:47.500 108 12337.02 51.73 55435.88 88888.00 2007-04-18 23:29:47.625 108 12336.98 51.73 55435.88 88888.00 2007-04-18 23:29:47.750 108 12336.98 51.67 55435.88 88888.00 2007-04-18 23:29:47.875 108 12337.02 51.65 55435.90 88888.00 2007-04-18 23:29:48.000 108 12336.95 51.62 55435.90 88888.00 2007-04-18 23:29:48.125 108 12336.98 51.67 55435.93 88888.00 2007-04-18 23:29:48.250 108 12336.98 51.73 55435.93 88888.00 2007-04-18 23:29:48.375 108 12336.98 51.75 55435.93 88888.00 2007-04-18 23:29:48.500 108 12337.08 51.75 55435.90 88888.00 2007-04-18 23:29:48.625 108 12337.05 51.75 55435.90 88888.00 2007-04-18 23:29:48.750 108 12337.05 51.75 55435.88 88888.00 2007-04-18 23:29:48.875 108 12337.08 51.70 55435.90 88888.00 2007-04-18 23:29:49.000 108 12337.10 51.70 55435.90 88888.00 2007-04-18 23:29:49.125 108 12337.08 51.70 55435.93 88888.00 2007-04-18 23:29:49.250 108 12337.05 51.70 55435.88 88888.00 2007-04-18 23:29:49.375 108 12337.02 51.70 55435.85 88888.00 2007-04-18 23:29:49.500 108 12337.02 51.67 55435.85 88888.00 2007-04-18 23:29:49.625 108 12336.98 51.70 55435.88 88888.00 2007-04-18 23:29:49.750 108 12337.02 51.75 55435.95 88888.00 2007-04-18 23:29:49.875 108 12337.10 51.77 55436.00 88888.00 2007-04-18 23:29:50.000 108 12337.05 51.75 55435.97 88888.00 2007-04-18 23:29:50.125 108 12336.95 51.65 55435.95 88888.00 2007-04-18 23:29:50.250 108 12336.95 51.70 55435.97 88888.00 2007-04-18 23:29:50.375 108 12337.08 51.73 55436.00 88888.00 2007-04-18 23:29:50.500 108 12337.10 51.70 55435.97 88888.00 2007-04-18 23:29:50.625 108 12337.00 51.67 55435.95 88888.00 2007-04-18 23:29:50.750 108 12336.95 51.73 55435.93 88888.00 2007-04-18 23:29:50.875 108 12336.92 51.75 55435.90 88888.00 2007-04-18 23:29:51.000 108 12336.95 51.73 55435.90 88888.00 2007-04-18 23:29:51.125 108 12337.08 51.73 55435.88 88888.00 2007-04-18 23:29:51.250 108 12337.05 51.73 55435.90 88888.00 2007-04-18 23:29:51.375 108 12337.00 51.73 55435.90 88888.00 2007-04-18 23:29:51.500 108 12337.10 51.77 55435.95 88888.00 2007-04-18 23:29:51.625 108 12337.20 51.73 55435.93 88888.00 2007-04-18 23:29:51.750 108 12337.17 51.73 55435.93 88888.00 2007-04-18 23:29:51.875 108 12337.12 51.73 55435.90 88888.00 2007-04-18 23:29:52.000 108 12337.12 51.73 55435.88 88888.00 2007-04-18 23:29:52.125 108 12337.12 51.70 55435.88 88888.00 2007-04-18 23:29:52.250 108 12337.10 51.70 55435.90 88888.00 2007-04-18 23:29:52.375 108 12337.15 51.73 55435.93 88888.00 2007-04-18 23:29:52.500 108 12337.27 51.73 55435.93 88888.00 2007-04-18 23:29:52.625 108 12337.25 51.70 55435.90 88888.00 2007-04-18 23:29:52.750 108 12337.25 51.65 55435.90 88888.00 2007-04-18 23:29:52.875 108 12337.23 51.75 55435.93 88888.00 2007-04-18 23:29:53.000 108 12337.30 51.80 55435.93 88888.00 2007-04-18 23:29:53.125 108 12337.25 51.73 55435.93 88888.00 2007-04-18 23:29:53.250 108 12337.25 51.67 55435.90 88888.00 2007-04-18 23:29:53.375 108 12337.20 51.70 55435.90 88888.00 2007-04-18 23:29:53.500 108 12337.20 51.77 55435.90 88888.00 2007-04-18 23:29:53.625 108 12337.20 51.73 55435.95 88888.00 2007-04-18 23:29:53.750 108 12337.23 51.73 55435.93 88888.00 2007-04-18 23:29:53.875 108 12337.23 51.73 55435.93 88888.00 2007-04-18 23:29:54.000 108 12337.27 51.75 55435.90 88888.00 2007-04-18 23:29:54.125 108 12337.30 51.75 55435.90 88888.00 2007-04-18 23:29:54.250 108 12337.23 51.67 55435.88 88888.00 2007-04-18 23:29:54.375 108 12337.25 51.70 55435.88 88888.00 2007-04-18 23:29:54.500 108 12337.30 51.67 55435.90 88888.00 2007-04-18 23:29:54.625 108 12337.30 51.65 55435.90 88888.00 2007-04-18 23:29:54.750 108 12337.27 51.75 55435.93 88888.00 2007-04-18 23:29:54.875 108 12337.30 51.75 55435.93 88888.00 2007-04-18 23:29:55.000 108 12337.35 51.65 55435.90 88888.00 2007-04-18 23:29:55.125 108 12337.33 51.73 55435.93 88888.00 2007-04-18 23:29:55.250 108 12337.30 51.75 55435.93 88888.00 2007-04-18 23:29:55.375 108 12337.35 51.75 55435.93 88888.00 2007-04-18 23:29:55.500 108 12337.38 51.77 55435.90 88888.00 2007-04-18 23:29:55.625 108 12337.40 51.73 55435.93 88888.00 2007-04-18 23:29:55.750 108 12337.45 51.77 55435.93 88888.00 2007-04-18 23:29:55.875 108 12337.40 51.73 55435.93 88888.00 2007-04-18 23:29:56.000 108 12337.40 51.67 55435.90 88888.00 2007-04-18 23:29:56.125 108 12337.42 51.75 55435.93 88888.00 2007-04-18 23:29:56.250 108 12337.35 51.73 55435.90 88888.00 2007-04-18 23:29:56.375 108 12337.30 51.73 55435.90 88888.00 2007-04-18 23:29:56.500 108 12337.27 51.75 55435.93 88888.00 2007-04-18 23:29:56.625 108 12337.38 51.75 55435.93 88888.00 2007-04-18 23:29:56.750 108 12337.40 51.70 55435.90 88888.00 2007-04-18 23:29:56.875 108 12337.42 51.73 55435.93 88888.00 2007-04-18 23:29:57.000 108 12337.48 51.80 55435.93 88888.00 2007-04-18 23:29:57.125 108 12337.38 51.77 55435.90 88888.00 2007-04-18 23:29:57.250 108 12337.30 51.83 55435.93 88888.00 2007-04-18 23:29:57.375 108 12337.45 51.85 55435.95 88888.00 2007-04-18 23:29:57.500 108 12337.55 51.85 55435.93 88888.00 2007-04-18 23:29:57.625 108 12337.52 51.75 55435.93 88888.00 2007-04-18 23:29:57.750 108 12337.48 51.70 55435.90 88888.00 2007-04-18 23:29:57.875 108 12337.50 51.73 55435.88 88888.00 2007-04-18 23:29:58.000 108 12337.52 51.70 55435.88 88888.00 2007-04-18 23:29:58.125 108 12337.48 51.73 55435.93 88888.00 2007-04-18 23:29:58.250 108 12337.48 51.73 55435.90 88888.00 2007-04-18 23:29:58.375 108 12337.50 51.73 55435.90 88888.00 2007-04-18 23:29:58.500 108 12337.52 51.75 55435.93 88888.00 2007-04-18 23:29:58.625 108 12337.48 51.73 55435.90 88888.00 2007-04-18 23:29:58.750 108 12337.50 51.73 55435.88 88888.00 2007-04-18 23:29:58.875 108 12337.50 51.77 55435.88 88888.00 2007-04-18 23:29:59.000 108 12337.48 51.75 55435.93 88888.00 2007-04-18 23:29:59.125 108 12337.55 51.77 55435.93 88888.00 2007-04-18 23:29:59.250 108 12337.58 51.77 55435.95 88888.00 2007-04-18 23:29:59.375 108 12337.62 51.77 55435.93 88888.00 2007-04-18 23:29:59.500 108 12337.60 51.75 55435.90 88888.00 2007-04-18 23:29:59.625 108 12337.62 51.77 55435.90 88888.00 2007-04-18 23:29:59.750 108 12337.60 51.80 55435.93 88888.00 2007-04-18 23:29:59.875 108 12337.60 51.73 55435.88 88888.00 2007-04-18 23:30:00.000 108 12337.62 51.73 55435.88 88888.00 2007-04-18 23:30:00.125 108 12337.65 51.75 55435.90 88888.00 2007-04-18 23:30:00.250 108 12337.60 51.70 55435.93 88888.00 2007-04-18 23:30:00.375 108 12337.60 51.73 55435.90 88888.00 2007-04-18 23:30:00.500 108 12337.60 51.73 55435.93 88888.00 2007-04-18 23:30:00.625 108 12337.62 51.77 55435.93 88888.00 2007-04-18 23:30:00.750 108 12337.60 51.77 55435.93 88888.00 2007-04-18 23:30:00.875 108 12337.58 51.73 55435.90 88888.00 2007-04-18 23:30:01.000 108 12337.55 51.67 55435.90 88888.00 2007-04-18 23:30:01.125 108 12337.67 51.70 55435.90 88888.00 2007-04-18 23:30:01.250 108 12337.70 51.65 55435.90 88888.00 2007-04-18 23:30:01.375 108 12337.67 51.65 55435.90 88888.00 2007-04-18 23:30:01.500 108 12337.62 51.67 55435.93 88888.00 2007-04-18 23:30:01.625 108 12337.65 51.70 55435.90 88888.00 2007-04-18 23:30:01.750 108 12337.73 51.73 55435.93 88888.00 2007-04-18 23:30:01.875 108 12337.77 51.77 55435.93 88888.00 2007-04-18 23:30:02.000 108 12337.77 51.75 55435.93 88888.00 2007-04-18 23:30:02.125 108 12337.77 51.73 55435.93 88888.00 2007-04-18 23:30:02.250 108 12337.73 51.73 55435.93 88888.00 2007-04-18 23:30:02.375 108 12337.67 51.73 55435.90 88888.00 2007-04-18 23:30:02.500 108 12337.70 51.73 55435.90 88888.00 2007-04-18 23:30:02.625 108 12337.75 51.73 55435.88 88888.00 2007-04-18 23:30:02.750 108 12337.77 51.75 55435.90 88888.00 2007-04-18 23:30:02.875 108 12337.77 51.70 55435.88 88888.00 2007-04-18 23:30:03.000 108 12337.77 51.65 55435.88 88888.00 2007-04-18 23:30:03.125 108 12337.75 51.73 55435.90 88888.00 2007-04-18 23:30:03.250 108 12337.73 51.65 55435.88 88888.00 2007-04-18 23:30:03.375 108 12337.73 51.58 55435.88 88888.00 2007-04-18 23:30:03.500 108 12337.85 51.67 55435.88 88888.00 2007-04-18 23:30:03.625 108 12337.85 51.70 55435.90 88888.00 2007-04-18 23:30:03.750 108 12337.77 51.70 55435.93 88888.00 2007-04-18 23:30:03.875 108 12337.80 51.73 55435.90 88888.00 2007-04-18 23:30:04.000 108 12337.85 51.65 55435.88 88888.00 2007-04-18 23:30:04.125 108 12337.92 51.65 55435.88 88888.00 2007-04-18 23:30:04.250 108 12337.88 51.67 55435.90 88888.00 2007-04-18 23:30:04.375 108 12337.77 51.62 55435.90 88888.00 2007-04-18 23:30:04.500 108 12337.77 51.55 55435.85 88888.00 2007-04-18 23:30:04.625 108 12337.80 51.58 55435.88 88888.00 2007-04-18 23:30:04.750 108 12337.85 51.65 55435.93 88888.00 2007-04-18 23:30:04.875 108 12337.92 51.67 55435.93 88888.00 2007-04-18 23:30:05.000 108 12337.95 51.65 55435.90 88888.00 2007-04-18 23:30:05.125 108 12337.92 51.55 55435.90 88888.00 2007-04-18 23:30:05.250 108 12337.88 51.58 55435.90 88888.00 2007-04-18 23:30:05.375 108 12337.92 51.60 55435.88 88888.00 2007-04-18 23:30:05.500 108 12337.92 51.62 55435.90 88888.00 2007-04-18 23:30:05.625 108 12338.00 51.67 55435.88 88888.00 2007-04-18 23:30:05.750 108 12338.00 51.62 55435.88 88888.00 2007-04-18 23:30:05.875 108 12337.95 51.65 55435.90 88888.00 2007-04-18 23:30:06.000 108 12338.00 51.67 55435.93 88888.00 2007-04-18 23:30:06.125 108 12337.92 51.62 55435.93 88888.00 2007-04-18 23:30:06.250 108 12337.92 51.65 55435.90 88888.00 2007-04-18 23:30:06.375 108 12337.95 51.65 55435.90 88888.00 2007-04-18 23:30:06.500 108 12337.98 51.62 55435.90 88888.00 2007-04-18 23:30:06.625 108 12338.00 51.65 55435.90 88888.00 2007-04-18 23:30:06.750 108 12338.00 51.60 55435.90 88888.00 2007-04-18 23:30:06.875 108 12338.02 51.58 55435.88 88888.00 2007-04-18 23:30:07.000 108 12338.08 51.58 55435.88 88888.00 2007-04-18 23:30:07.125 108 12338.12 51.58 55435.88 88888.00 2007-04-18 23:30:07.250 108 12338.15 51.58 55435.88 88888.00 2007-04-18 23:30:07.375 108 12338.23 51.58 55435.90 88888.00 2007-04-18 23:30:07.500 108 12338.27 51.60 55435.88 88888.00 2007-04-18 23:30:07.625 108 12338.27 51.58 55435.90 88888.00 2007-04-18 23:30:07.750 108 12338.23 51.52 55435.88 88888.00 2007-04-18 23:30:07.875 108 12338.23 51.55 55435.90 88888.00 2007-04-18 23:30:08.000 108 12338.17 51.52 55435.88 88888.00 2007-04-18 23:30:08.125 108 12338.17 51.58 55435.93 88888.00 2007-04-18 23:30:08.250 108 12338.20 51.58 55435.95 88888.00 2007-04-18 23:30:08.375 108 12338.12 51.52 55435.93 88888.00 2007-04-18 23:30:08.500 108 12338.15 51.50 55435.90 88888.00 2007-04-18 23:30:08.625 108 12338.23 51.52 55435.90 88888.00 2007-04-18 23:30:08.750 108 12338.20 51.50 55435.90 88888.00 2007-04-18 23:30:08.875 108 12338.12 51.50 55435.88 88888.00 2007-04-18 23:30:09.000 108 12338.12 51.52 55435.88 88888.00 2007-04-18 23:30:09.125 108 12338.20 51.58 55435.90 88888.00 2007-04-18 23:30:09.250 108 12338.27 51.50 55435.90 88888.00 2007-04-18 23:30:09.375 108 12338.30 51.48 55435.90 88888.00 2007-04-18 23:30:09.500 108 12338.30 51.50 55435.90 88888.00 2007-04-18 23:30:09.625 108 12338.27 51.58 55435.93 88888.00 2007-04-18 23:30:09.750 108 12338.30 51.58 55435.93 88888.00 2007-04-18 23:30:09.875 108 12338.33 51.55 55435.90 88888.00 2007-04-18 23:30:10.000 108 12338.33 51.50 55435.90 88888.00 2007-04-18 23:30:10.125 108 12338.30 51.48 55435.90 88888.00 2007-04-18 23:30:10.250 108 12338.27 51.42 55435.93 88888.00 2007-04-18 23:30:10.375 108 12338.35 51.40 55435.93 88888.00 2007-04-18 23:30:10.500 108 12338.40 51.40 55435.93 88888.00 2007-04-18 23:30:10.625 108 12338.25 51.42 55435.90 88888.00 2007-04-18 23:30:10.750 108 12338.27 51.45 55435.93 88888.00 2007-04-18 23:30:10.875 108 12338.33 51.45 55435.93 88888.00 2007-04-18 23:30:11.000 108 12338.35 51.40 55435.93 88888.00 2007-04-18 23:30:11.125 108 12338.30 51.40 55435.90 88888.00 2007-04-18 23:30:11.250 108 12338.27 51.38 55435.90 88888.00 2007-04-18 23:30:11.375 108 12338.38 51.45 55435.90 88888.00 2007-04-18 23:30:11.500 108 12338.40 51.42 55435.90 88888.00 2007-04-18 23:30:11.625 108 12338.40 51.42 55435.93 88888.00 2007-04-18 23:30:11.750 108 12338.45 51.48 55435.93 88888.00 2007-04-18 23:30:11.875 108 12338.48 51.45 55435.93 88888.00 2007-04-18 23:30:12.000 108 12338.42 51.42 55435.90 88888.00 2007-04-18 23:30:12.125 108 12338.42 51.38 55435.93 88888.00 2007-04-18 23:30:12.250 108 12338.42 51.40 55435.95 88888.00 2007-04-18 23:30:12.375 108 12338.45 51.38 55435.93 88888.00 2007-04-18 23:30:12.500 108 12338.48 51.38 55435.95 88888.00 2007-04-18 23:30:12.625 108 12338.50 51.38 55435.97 88888.00 2007-04-18 23:30:12.750 108 12338.45 51.40 55435.97 88888.00 2007-04-18 23:30:12.875 108 12338.48 51.40 55435.97 88888.00 2007-04-18 23:30:13.000 108 12338.50 51.35 55435.93 88888.00 2007-04-18 23:30:13.125 108 12338.48 51.30 55435.90 88888.00 2007-04-18 23:30:13.250 108 12338.40 51.27 55435.93 88888.00 2007-04-18 23:30:13.375 108 12338.40 51.30 55435.93 88888.00 2007-04-18 23:30:13.500 108 12338.38 51.30 55435.90 88888.00 2007-04-18 23:30:13.625 108 12338.48 51.33 55435.93 88888.00 2007-04-18 23:30:13.750 108 12338.58 51.35 55435.97 88888.00 2007-04-18 23:30:13.875 108 12338.58 51.35 55435.93 88888.00 2007-04-18 23:30:14.000 108 12338.48 51.33 55435.90 88888.00 2007-04-18 23:30:14.125 108 12338.50 51.33 55435.95 88888.00 2007-04-18 23:30:14.250 108 12338.55 51.35 55435.93 88888.00 2007-04-18 23:30:14.375 108 12338.60 51.35 55435.95 88888.00 2007-04-18 23:30:14.500 108 12338.60 51.33 55435.95 88888.00 2007-04-18 23:30:14.625 108 12338.52 51.33 55435.95 88888.00 2007-04-18 23:30:14.750 108 12338.50 51.30 55435.95 88888.00 2007-04-18 23:30:14.875 108 12338.55 51.30 55435.93 88888.00 2007-04-18 23:30:15.000 108 12338.60 51.33 55435.95 88888.00 2007-04-18 23:30:15.125 108 12338.65 51.30 55435.95 88888.00 2007-04-18 23:30:15.250 108 12338.60 51.23 55435.93 88888.00 2007-04-18 23:30:15.375 108 12338.52 51.23 55435.93 88888.00 2007-04-18 23:30:15.500 108 12338.55 51.23 55435.95 88888.00 2007-04-18 23:30:15.625 108 12338.65 51.25 55435.97 88888.00 2007-04-18 23:30:15.750 108 12338.67 51.33 55435.97 88888.00 2007-04-18 23:30:15.875 108 12338.67 51.38 55435.97 88888.00 2007-04-18 23:30:16.000 108 12338.73 51.35 55435.97 88888.00 2007-04-18 23:30:16.125 108 12338.75 51.30 55435.97 88888.00 2007-04-18 23:30:16.250 108 12338.67 51.27 55435.97 88888.00 2007-04-18 23:30:16.375 108 12338.67 51.33 55435.97 88888.00 2007-04-18 23:30:16.500 108 12338.67 51.30 55435.95 88888.00 2007-04-18 23:30:16.625 108 12338.62 51.30 55435.97 88888.00 2007-04-18 23:30:16.750 108 12338.67 51.27 55435.95 88888.00 2007-04-18 23:30:16.875 108 12338.77 51.27 55436.00 88888.00 2007-04-18 23:30:17.000 108 12338.83 51.27 55435.95 88888.00 2007-04-18 23:30:17.125 108 12338.75 51.25 55435.97 88888.00 2007-04-18 23:30:17.250 108 12338.83 51.30 55436.00 88888.00 2007-04-18 23:30:17.375 108 12338.88 51.30 55436.00 88888.00 2007-04-18 23:30:17.500 108 12338.80 51.30 55435.97 88888.00 2007-04-18 23:30:17.625 108 12338.83 51.30 55435.97 88888.00 2007-04-18 23:30:17.750 108 12338.85 51.23 55435.93 88888.00 2007-04-18 23:30:17.875 108 12338.85 51.23 55435.95 88888.00 2007-04-18 23:30:18.000 108 12338.88 51.25 55435.93 88888.00 2007-04-18 23:30:18.125 108 12338.85 51.35 55435.95 88888.00 2007-04-18 23:30:18.250 108 12338.83 51.33 55435.95 88888.00 2007-04-18 23:30:18.375 108 12338.83 51.25 55435.93 88888.00 2007-04-18 23:30:18.500 108 12338.90 51.27 55435.95 88888.00 2007-04-18 23:30:18.625 108 12338.90 51.27 55435.95 88888.00 2007-04-18 23:30:18.750 108 12338.90 51.27 55435.95 88888.00 2007-04-18 23:30:18.875 108 12338.90 51.25 55435.95 88888.00 2007-04-18 23:30:19.000 108 12338.80 51.20 55435.90 88888.00 2007-04-18 23:30:19.125 108 12338.85 51.20 55435.93 88888.00 2007-04-18 23:30:19.250 108 12338.90 51.25 55435.97 88888.00 2007-04-18 23:30:19.375 108 12338.90 51.25 55435.97 88888.00 2007-04-18 23:30:19.500 108 12338.85 51.25 55435.97 88888.00 2007-04-18 23:30:19.625 108 12338.92 51.25 55436.00 88888.00 2007-04-18 23:30:19.750 108 12338.90 51.23 55436.03 88888.00 2007-04-18 23:30:19.875 108 12338.92 51.23 55436.00 88888.00 2007-04-18 23:30:20.000 108 12339.00 51.25 55436.00 88888.00 2007-04-18 23:30:20.125 108 12339.00 51.23 55435.97 88888.00 2007-04-18 23:30:20.250 108 12338.98 51.20 55436.00 88888.00 2007-04-18 23:30:20.375 108 12339.02 51.25 55436.05 88888.00 2007-04-18 23:30:20.500 108 12339.08 51.25 55436.03 88888.00 2007-04-18 23:30:20.625 108 12339.12 51.23 55436.00 88888.00 2007-04-18 23:30:20.750 108 12339.08 51.23 55436.00 88888.00 2007-04-18 23:30:20.875 108 12339.02 51.25 55436.00 88888.00 2007-04-18 23:30:21.000 108 12339.02 51.27 55435.97 88888.00 2007-04-18 23:30:21.125 108 12339.05 51.25 55435.97 88888.00 2007-04-18 23:30:21.250 108 12338.98 51.25 55435.95 88888.00 2007-04-18 23:30:21.375 108 12338.98 51.23 55435.97 88888.00 2007-04-18 23:30:21.500 108 12339.05 51.27 55436.00 88888.00 2007-04-18 23:30:21.625 108 12339.20 51.35 55436.03 88888.00 2007-04-18 23:30:21.750 108 12339.17 51.38 55436.03 88888.00 2007-04-18 23:30:21.875 108 12339.08 51.33 55436.03 88888.00 2007-04-18 23:30:22.000 108 12339.05 51.25 55435.97 88888.00 2007-04-18 23:30:22.125 108 12338.95 51.25 55435.97 88888.00 2007-04-18 23:30:22.250 108 12339.02 51.33 55436.00 88888.00 2007-04-18 23:30:22.375 108 12339.12 51.27 55436.00 88888.00 2007-04-18 23:30:22.500 108 12339.12 51.27 55435.97 88888.00 2007-04-18 23:30:22.625 108 12339.15 51.27 55435.97 88888.00 2007-04-18 23:30:22.750 108 12339.17 51.27 55436.00 88888.00 2007-04-18 23:30:22.875 108 12339.20 51.30 55436.00 88888.00 2007-04-18 23:30:23.000 108 12339.20 51.35 55435.97 88888.00 2007-04-18 23:30:23.125 108 12339.17 51.27 55435.97 88888.00 2007-04-18 23:30:23.250 108 12339.08 51.17 55435.97 88888.00 2007-04-18 23:30:23.375 108 12339.10 51.23 55436.00 88888.00 2007-04-18 23:30:23.500 108 12339.12 51.25 55436.03 88888.00 2007-04-18 23:30:23.625 108 12339.17 51.27 55436.00 88888.00 2007-04-18 23:30:23.750 108 12339.23 51.30 55435.97 88888.00 2007-04-18 23:30:23.875 108 12339.20 51.27 55435.97 88888.00 2007-04-18 23:30:24.000 108 12339.25 51.27 55435.97 88888.00 2007-04-18 23:30:24.125 108 12339.23 51.25 55435.97 88888.00 2007-04-18 23:30:24.250 108 12339.23 51.27 55435.97 88888.00 2007-04-18 23:30:24.375 108 12339.27 51.30 55436.03 88888.00 2007-04-18 23:30:24.500 108 12339.27 51.33 55436.00 88888.00 2007-04-18 23:30:24.625 108 12339.30 51.30 55436.00 88888.00 2007-04-18 23:30:24.750 108 12339.33 51.30 55436.00 88888.00 2007-04-18 23:30:24.875 108 12339.27 51.33 55436.00 88888.00 2007-04-18 23:30:25.000 108 12339.30 51.30 55436.03 88888.00 2007-04-18 23:30:25.125 108 12339.35 51.30 55436.00 88888.00 2007-04-18 23:30:25.250 108 12339.33 51.30 55436.00 88888.00 2007-04-18 23:30:25.375 108 12339.33 51.27 55436.00 88888.00 2007-04-18 23:30:25.500 108 12339.25 51.27 55436.00 88888.00 2007-04-18 23:30:25.625 108 12339.27 51.30 55436.00 88888.00 2007-04-18 23:30:25.750 108 12339.35 51.30 55436.03 88888.00 2007-04-18 23:30:25.875 108 12339.38 51.30 55436.00 88888.00 2007-04-18 23:30:26.000 108 12339.35 51.30 55436.00 88888.00 2007-04-18 23:30:26.125 108 12339.33 51.25 55436.03 88888.00 2007-04-18 23:30:26.250 108 12339.30 51.27 55436.00 88888.00 2007-04-18 23:30:26.375 108 12339.35 51.33 55436.00 88888.00 2007-04-18 23:30:26.500 108 12339.33 51.35 55436.00 88888.00 2007-04-18 23:30:26.625 108 12339.33 51.33 55436.00 88888.00 2007-04-18 23:30:26.750 108 12339.42 51.38 55436.00 88888.00 2007-04-18 23:30:26.875 108 12339.48 51.40 55436.05 88888.00 2007-04-18 23:30:27.000 108 12339.42 51.33 55436.05 88888.00 2007-04-18 23:30:27.125 108 12339.45 51.35 55436.05 88888.00 2007-04-18 23:30:27.250 108 12339.42 51.33 55436.03 88888.00 2007-04-18 23:30:27.375 108 12339.45 51.33 55436.05 88888.00 2007-04-18 23:30:27.500 108 12339.45 51.35 55436.05 88888.00 2007-04-18 23:30:27.625 108 12339.42 51.35 55436.05 88888.00 2007-04-18 23:30:27.750 108 12339.42 51.30 55436.07 88888.00 2007-04-18 23:30:27.875 108 12339.48 51.30 55436.07 88888.00 2007-04-18 23:30:28.000 108 12339.42 51.33 55436.05 88888.00 2007-04-18 23:30:28.125 108 12339.35 51.27 55436.03 88888.00 2007-04-18 23:30:28.250 108 12339.38 51.30 55436.03 88888.00 2007-04-18 23:30:28.375 108 12339.50 51.33 55436.05 88888.00 2007-04-18 23:30:28.500 108 12339.60 51.38 55436.07 88888.00 2007-04-18 23:30:28.625 108 12339.62 51.35 55436.05 88888.00 2007-04-18 23:30:28.750 108 12339.58 51.33 55436.05 88888.00 2007-04-18 23:30:28.875 108 12339.58 51.38 55436.05 88888.00 2007-04-18 23:30:29.000 108 12339.58 51.38 55436.03 88888.00 2007-04-18 23:30:29.125 108 12339.50 51.35 55436.03 88888.00 2007-04-18 23:30:29.250 108 12339.45 51.33 55436.05 88888.00 2007-04-18 23:30:29.375 108 12339.48 51.33 55436.05 88888.00 2007-04-18 23:30:29.500 108 12339.55 51.33 55436.05 88888.00 2007-04-18 23:30:29.625 108 12339.58 51.38 55436.05 88888.00 2007-04-18 23:30:29.750 108 12339.65 51.40 55436.03 88888.00 2007-04-18 23:30:29.875 108 12339.70 51.38 55436.03 88888.00 2007-04-18 23:30:30.000 108 12339.73 51.35 55436.03 88888.00 2007-04-18 23:30:30.125 108 12339.75 51.33 55436.03 88888.00 2007-04-18 23:30:30.250 108 12339.60 51.25 55436.03 88888.00 2007-04-18 23:30:30.375 108 12339.58 51.27 55436.03 88888.00 2007-04-18 23:30:30.500 108 12339.60 51.33 55436.07 88888.00 2007-04-18 23:30:30.625 108 12339.60 51.35 55436.10 88888.00 2007-04-18 23:30:30.750 108 12339.62 51.40 55436.07 88888.00 2007-04-18 23:30:30.875 108 12339.67 51.42 55436.07 88888.00 2007-04-18 23:30:31.000 108 12339.67 51.42 55436.05 88888.00 2007-04-18 23:30:31.125 108 12339.62 51.40 55436.10 88888.00 2007-04-18 23:30:31.250 108 12339.62 51.40 55436.07 88888.00 2007-04-18 23:30:31.375 108 12339.67 51.38 55436.10 88888.00 2007-04-18 23:30:31.500 108 12339.65 51.33 55436.10 88888.00 2007-04-18 23:30:31.625 108 12339.60 51.30 55436.07 88888.00 2007-04-18 23:30:31.750 108 12339.60 51.38 55436.05 88888.00 2007-04-18 23:30:31.875 108 12339.62 51.35 55436.07 88888.00 2007-04-18 23:30:32.000 108 12339.67 51.35 55436.07 88888.00 2007-04-18 23:30:32.125 108 12339.70 51.45 55436.10 88888.00 2007-04-18 23:30:32.250 108 12339.67 51.40 55436.07 88888.00 2007-04-18 23:30:32.375 108 12339.73 51.42 55436.05 88888.00 2007-04-18 23:30:32.500 108 12339.77 51.35 55436.07 88888.00 2007-04-18 23:30:32.625 108 12339.75 51.38 55436.10 88888.00 2007-04-18 23:30:32.750 108 12339.73 51.40 55436.10 88888.00 2007-04-18 23:30:32.875 108 12339.75 51.40 55436.07 88888.00 2007-04-18 23:30:33.000 108 12339.73 51.38 55436.05 88888.00 2007-04-18 23:30:33.125 108 12339.80 51.40 55436.10 88888.00 2007-04-18 23:30:33.250 108 12339.80 51.35 55436.07 88888.00 2007-04-18 23:30:33.375 108 12339.75 51.33 55436.07 88888.00 2007-04-18 23:30:33.500 108 12339.77 51.38 55436.07 88888.00 2007-04-18 23:30:33.625 108 12339.83 51.45 55436.10 88888.00 2007-04-18 23:30:33.750 108 12339.85 51.38 55436.12 88888.00 2007-04-18 23:30:33.875 108 12339.90 51.40 55436.10 88888.00 2007-04-18 23:30:34.000 108 12339.90 51.40 55436.07 88888.00 2007-04-18 23:30:34.125 108 12339.90 51.40 55436.07 88888.00 2007-04-18 23:30:34.250 108 12339.88 51.33 55436.10 88888.00 2007-04-18 23:30:34.375 108 12339.85 51.35 55436.10 88888.00 2007-04-18 23:30:34.500 108 12339.85 51.38 55436.10 88888.00 2007-04-18 23:30:34.625 108 12339.88 51.42 55436.12 88888.00 2007-04-18 23:30:34.750 108 12339.90 51.42 55436.15 88888.00 2007-04-18 23:30:34.875 108 12339.95 51.45 55436.15 88888.00 2007-04-18 23:30:35.000 108 12339.98 51.38 55436.12 88888.00 2007-04-18 23:30:35.125 108 12339.92 51.40 55436.10 88888.00 2007-04-18 23:30:35.250 108 12339.88 51.42 55436.12 88888.00 2007-04-18 23:30:35.375 108 12339.95 51.40 55436.07 88888.00 2007-04-18 23:30:35.500 108 12340.05 51.40 55436.05 88888.00 2007-04-18 23:30:35.625 108 12340.02 51.38 55436.07 88888.00 2007-04-18 23:30:35.750 108 12340.05 51.45 55436.10 88888.00 2007-04-18 23:30:35.875 108 12339.98 51.42 55436.07 88888.00 2007-04-18 23:30:36.000 108 12339.95 51.38 55436.07 88888.00 2007-04-18 23:30:36.125 108 12340.02 51.40 55436.10 88888.00 2007-04-18 23:30:36.250 108 12340.08 51.42 55436.10 88888.00 2007-04-18 23:30:36.375 108 12340.10 51.42 55436.10 88888.00 2007-04-18 23:30:36.500 108 12340.10 51.45 55436.12 88888.00 2007-04-18 23:30:36.625 108 12340.15 51.48 55436.15 88888.00 2007-04-18 23:30:36.750 108 12340.15 51.42 55436.18 88888.00 2007-04-18 23:30:36.875 108 12340.17 51.50 55436.18 88888.00 2007-04-18 23:30:37.000 108 12340.20 51.50 55436.15 88888.00 2007-04-18 23:30:37.125 108 12340.20 51.50 55436.12 88888.00 2007-04-18 23:30:37.250 108 12340.23 51.45 55436.15 88888.00 2007-04-18 23:30:37.375 108 12340.25 51.45 55436.12 88888.00 2007-04-18 23:30:37.500 108 12340.25 51.50 55436.12 88888.00 2007-04-18 23:30:37.625 108 12340.23 51.50 55436.10 88888.00 2007-04-18 23:30:37.750 108 12340.17 51.48 55436.10 88888.00 2007-04-18 23:30:37.875 108 12340.17 51.45 55436.10 88888.00 2007-04-18 23:30:38.000 108 12340.23 51.42 55436.07 88888.00 2007-04-18 23:30:38.125 108 12340.27 51.50 55436.12 88888.00 2007-04-18 23:30:38.250 108 12340.27 51.52 55436.15 88888.00 2007-04-18 23:30:38.375 108 12340.25 51.48 55436.12 88888.00 2007-04-18 23:30:38.500 108 12340.27 51.55 55436.15 88888.00 2007-04-18 23:30:38.625 108 12340.38 51.58 55436.18 88888.00 2007-04-18 23:30:38.750 108 12340.35 51.52 55436.12 88888.00 2007-04-18 23:30:38.875 108 12340.27 51.50 55436.12 88888.00 2007-04-18 23:30:39.000 108 12340.25 51.48 55436.10 88888.00 2007-04-18 23:30:39.125 108 12340.30 51.48 55436.15 88888.00 2007-04-18 23:30:39.250 108 12340.38 51.52 55436.20 88888.00 2007-04-18 23:30:39.375 108 12340.50 51.58 55436.15 88888.00 2007-04-18 23:30:39.500 108 12340.50 51.62 55436.15 88888.00 2007-04-18 23:30:39.625 108 12340.40 51.52 55436.12 88888.00 2007-04-18 23:30:39.750 108 12340.35 51.52 55436.15 88888.00 2007-04-18 23:30:39.875 108 12340.50 51.58 55436.12 88888.00 2007-04-18 23:30:40.000 108 12340.55 51.60 55436.15 88888.00 2007-04-18 23:30:40.125 108 12340.45 51.58 55436.12 88888.00 2007-04-18 23:30:40.250 108 12340.42 51.52 55436.12 88888.00 2007-04-18 23:30:40.375 108 12340.42 51.60 55436.12 88888.00 2007-04-18 23:30:40.500 108 12340.48 51.58 55436.18 88888.00 2007-04-18 23:30:40.625 108 12340.55 51.50 55436.15 88888.00 2007-04-18 23:30:40.750 108 12340.58 51.62 55436.15 88888.00 2007-04-18 23:30:40.875 108 12340.55 51.60 55436.10 88888.00 2007-04-18 23:30:41.000 108 12340.50 51.55 55436.12 88888.00 2007-04-18 23:30:41.125 108 12340.55 51.58 55436.15 88888.00 2007-04-18 23:30:41.250 108 12340.62 51.58 55436.18 88888.00 2007-04-18 23:30:41.375 108 12340.65 51.55 55436.18 88888.00 2007-04-18 23:30:41.500 108 12340.60 51.52 55436.18 88888.00 2007-04-18 23:30:41.625 108 12340.62 51.60 55436.15 88888.00 2007-04-18 23:30:41.750 108 12340.65 51.60 55436.12 88888.00 2007-04-18 23:30:41.875 108 12340.70 51.60 55436.15 88888.00 2007-04-18 23:30:42.000 108 12340.70 51.60 55436.18 88888.00 2007-04-18 23:30:42.125 108 12340.67 51.58 55436.15 88888.00 2007-04-18 23:30:42.250 108 12340.60 51.55 55436.20 88888.00 2007-04-18 23:30:42.375 108 12340.70 51.52 55436.15 88888.00 2007-04-18 23:30:42.500 108 12340.75 51.60 55436.15 88888.00 2007-04-18 23:30:42.625 108 12340.77 51.65 55436.18 88888.00 2007-04-18 23:30:42.750 108 12340.77 51.62 55436.15 88888.00 2007-04-18 23:30:42.875 108 12340.83 51.62 55436.18 88888.00 2007-04-18 23:30:43.000 108 12340.85 51.58 55436.15 88888.00 2007-04-18 23:30:43.125 108 12340.83 51.55 55436.15 88888.00 2007-04-18 23:30:43.250 108 12340.80 51.58 55436.20 88888.00 2007-04-18 23:30:43.375 108 12340.85 51.65 55436.20 88888.00 2007-04-18 23:30:43.500 108 12340.83 51.65 55436.22 88888.00 2007-04-18 23:30:43.625 108 12340.90 51.62 55436.22 88888.00 2007-04-18 23:30:43.750 108 12340.92 51.65 55436.20 88888.00 2007-04-18 23:30:43.875 108 12340.90 51.60 55436.15 88888.00 2007-04-18 23:30:44.000 108 12340.88 51.60 55436.12 88888.00 2007-04-18 23:30:44.125 108 12340.85 51.60 55436.12 88888.00 2007-04-18 23:30:44.250 108 12340.88 51.60 55436.15 88888.00 2007-04-18 23:30:44.375 108 12340.90 51.60 55436.15 88888.00 2007-04-18 23:30:44.500 108 12340.90 51.60 55436.10 88888.00 2007-04-18 23:30:44.625 108 12340.92 51.60 55436.10 88888.00 2007-04-18 23:30:44.750 108 12340.95 51.60 55436.12 88888.00 2007-04-18 23:30:44.875 108 12340.95 51.62 55436.12 88888.00 2007-04-18 23:30:45.000 108 12340.88 51.52 55436.07 88888.00 2007-04-18 23:30:45.125 108 12340.85 51.58 55436.07 88888.00 2007-04-18 23:30:45.250 108 12340.98 51.60 55436.12 88888.00 2007-04-18 23:30:45.375 108 12341.05 51.67 55436.18 88888.00 2007-04-18 23:30:45.500 108 12341.02 51.67 55436.12 88888.00 2007-04-18 23:30:45.625 108 12340.98 51.60 55436.10 88888.00 2007-04-18 23:30:45.750 108 12341.02 51.58 55436.12 88888.00 2007-04-18 23:30:45.875 108 12341.15 51.60 55436.15 88888.00 2007-04-18 23:30:46.000 108 12341.12 51.62 55436.15 88888.00 2007-04-18 23:30:46.125 108 12341.12 51.67 55436.18 88888.00 2007-04-18 23:30:46.250 108 12341.10 51.62 55436.18 88888.00 2007-04-18 23:30:46.375 108 12341.15 51.58 55436.18 88888.00 2007-04-18 23:30:46.500 108 12341.12 51.60 55436.20 88888.00 2007-04-18 23:30:46.625 108 12341.05 51.60 55436.20 88888.00 2007-04-18 23:30:46.750 108 12341.05 51.65 55436.15 88888.00 2007-04-18 23:30:46.875 108 12341.10 51.67 55436.15 88888.00 2007-04-18 23:30:47.000 108 12341.10 51.67 55436.15 88888.00 2007-04-18 23:30:47.125 108 12341.15 51.62 55436.15 88888.00 2007-04-18 23:30:47.250 108 12341.15 51.58 55436.15 88888.00 2007-04-18 23:30:47.375 108 12341.20 51.65 55436.18 88888.00 2007-04-18 23:30:47.500 108 12341.25 51.67 55436.20 88888.00 2007-04-18 23:30:47.625 108 12341.23 51.58 55436.20 88888.00 2007-04-18 23:30:47.750 108 12341.25 51.58 55436.15 88888.00 2007-04-18 23:30:47.875 108 12341.25 51.60 55436.15 88888.00 2007-04-18 23:30:48.000 108 12341.30 51.67 55436.18 88888.00 2007-04-18 23:30:48.125 108 12341.35 51.70 55436.18 88888.00 2007-04-18 23:30:48.250 108 12341.35 51.67 55436.20 88888.00 2007-04-18 23:30:48.375 108 12341.38 51.67 55436.18 88888.00 2007-04-18 23:30:48.500 108 12341.35 51.65 55436.18 88888.00 2007-04-18 23:30:48.625 108 12341.35 51.60 55436.15 88888.00 2007-04-18 23:30:48.750 108 12341.38 51.60 55436.20 88888.00 2007-04-18 23:30:48.875 108 12341.42 51.65 55436.22 88888.00 2007-04-18 23:30:49.000 108 12341.48 51.62 55436.20 88888.00 2007-04-18 23:30:49.125 108 12341.48 51.60 55436.18 88888.00 2007-04-18 23:30:49.250 108 12341.42 51.60 55436.18 88888.00 2007-04-18 23:30:49.375 108 12341.55 51.70 55436.22 88888.00 2007-04-18 23:30:49.500 108 12341.65 51.70 55436.22 88888.00 2007-04-18 23:30:49.625 108 12341.58 51.67 55436.20 88888.00 2007-04-18 23:30:49.750 108 12341.50 51.67 55436.18 88888.00 2007-04-18 23:30:49.875 108 12341.50 51.65 55436.18 88888.00 2007-04-18 23:30:50.000 108 12341.55 51.60 55436.20 88888.00 2007-04-18 23:30:50.125 108 12341.60 51.65 55436.22 88888.00 2007-04-18 23:30:50.250 108 12341.58 51.65 55436.20 88888.00 2007-04-18 23:30:50.375 108 12341.58 51.67 55436.20 88888.00 2007-04-18 23:30:50.500 108 12341.58 51.60 55436.20 88888.00 2007-04-18 23:30:50.625 108 12341.55 51.65 55436.18 88888.00 2007-04-18 23:30:50.750 108 12341.62 51.70 55436.22 88888.00 2007-04-18 23:30:50.875 108 12341.67 51.73 55436.28 88888.00 2007-04-18 23:30:51.000 108 12341.67 51.70 55436.22 88888.00 2007-04-18 23:30:51.125 108 12341.62 51.65 55436.25 88888.00 2007-04-18 23:30:51.250 108 12341.58 51.65 55436.22 88888.00 2007-04-18 23:30:51.375 108 12341.60 51.65 55436.25 88888.00 2007-04-18 23:30:51.500 108 12341.65 51.62 55436.22 88888.00 2007-04-18 23:30:51.625 108 12341.65 51.58 55436.22 88888.00 2007-04-18 23:30:51.750 108 12341.60 51.58 55436.25 88888.00 2007-04-18 23:30:51.875 108 12341.58 51.67 55436.28 88888.00 2007-04-18 23:30:52.000 108 12341.60 51.67 55436.25 88888.00 2007-04-18 23:30:52.125 108 12341.70 51.67 55436.25 88888.00 2007-04-18 23:30:52.250 108 12341.73 51.67 55436.22 88888.00 2007-04-18 23:30:52.375 108 12341.73 51.65 55436.25 88888.00 2007-04-18 23:30:52.500 108 12341.75 51.60 55436.18 88888.00 2007-04-18 23:30:52.625 108 12341.80 51.62 55436.20 88888.00 2007-04-18 23:30:52.750 108 12341.80 51.65 55436.18 88888.00 2007-04-18 23:30:52.875 108 12341.80 51.60 55436.20 88888.00 2007-04-18 23:30:53.000 108 12341.73 51.58 55436.20 88888.00 2007-04-18 23:30:53.125 108 12341.67 51.58 55436.20 88888.00 2007-04-18 23:30:53.250 108 12341.62 51.55 55436.20 88888.00 2007-04-18 23:30:53.375 108 12341.75 51.60 55436.22 88888.00 2007-04-18 23:30:53.500 108 12341.85 51.65 55436.28 88888.00 2007-04-18 23:30:53.625 108 12341.85 51.62 55436.22 88888.00 2007-04-18 23:30:53.750 108 12341.80 51.62 55436.22 88888.00 2007-04-18 23:30:53.875 108 12341.77 51.55 55436.18 88888.00 2007-04-18 23:30:54.000 108 12341.73 51.55 55436.18 88888.00 2007-04-18 23:30:54.125 108 12341.85 51.55 55436.22 88888.00 2007-04-18 23:30:54.250 108 12341.90 51.60 55436.28 88888.00 2007-04-18 23:30:54.375 108 12341.98 51.60 55436.25 88888.00 2007-04-18 23:30:54.500 108 12341.90 51.58 55436.25 88888.00 2007-04-18 23:30:54.625 108 12341.92 51.58 55436.25 88888.00 2007-04-18 23:30:54.750 108 12341.95 51.58 55436.25 88888.00 2007-04-18 23:30:54.875 108 12341.95 51.60 55436.28 88888.00 2007-04-18 23:30:55.000 108 12341.95 51.60 55436.25 88888.00 2007-04-18 23:30:55.125 108 12341.92 51.58 55436.25 88888.00 2007-04-18 23:30:55.250 108 12341.90 51.50 55436.25 88888.00 2007-04-18 23:30:55.375 108 12341.92 51.48 55436.20 88888.00 2007-04-18 23:30:55.500 108 12341.98 51.50 55436.25 88888.00 2007-04-18 23:30:55.625 108 12342.00 51.52 55436.28 88888.00 2007-04-18 23:30:55.750 108 12342.02 51.52 55436.22 88888.00 2007-04-18 23:30:55.875 108 12342.05 51.52 55436.25 88888.00 2007-04-18 23:30:56.000 108 12342.05 51.50 55436.25 88888.00 2007-04-18 23:30:56.125 108 12342.08 51.52 55436.28 88888.00 2007-04-18 23:30:56.250 108 12342.10 51.58 55436.30 88888.00 2007-04-18 23:30:56.375 108 12342.10 51.60 55436.28 88888.00 2007-04-18 23:30:56.500 108 12342.10 51.62 55436.25 88888.00 2007-04-18 23:30:56.625 108 12342.17 51.60 55436.28 88888.00 2007-04-18 23:30:56.750 108 12342.17 51.58 55436.28 88888.00 2007-04-18 23:30:56.875 108 12342.17 51.48 55436.28 88888.00 2007-04-18 23:30:57.000 108 12342.25 51.58 55436.25 88888.00 2007-04-18 23:30:57.125 108 12342.20 51.50 55436.22 88888.00 2007-04-18 23:30:57.250 108 12342.20 51.50 55436.32 88888.00 2007-04-18 23:30:57.375 108 12342.30 51.55 55436.32 88888.00 2007-04-18 23:30:57.500 108 12342.30 51.58 55436.32 88888.00 2007-04-18 23:30:57.625 108 12342.27 51.60 55436.30 88888.00 2007-04-18 23:30:57.750 108 12342.30 51.55 55436.30 88888.00 2007-04-18 23:30:57.875 108 12342.33 51.55 55436.35 88888.00 2007-04-18 23:30:58.000 108 12342.30 51.48 55436.32 88888.00 2007-04-18 23:30:58.125 108 12342.27 51.48 55436.30 88888.00 2007-04-18 23:30:58.250 108 12342.33 51.50 55436.28 88888.00 2007-04-18 23:30:58.375 108 12342.35 51.50 55436.28 88888.00 2007-04-18 23:30:58.500 108 12342.33 51.48 55436.32 88888.00 2007-04-18 23:30:58.625 108 12342.35 51.42 55436.28 88888.00 2007-04-18 23:30:58.750 108 12342.40 51.48 55436.30 88888.00 2007-04-18 23:30:58.875 108 12342.45 51.50 55436.35 88888.00 2007-04-18 23:30:59.000 108 12342.45 51.40 55436.30 88888.00 2007-04-18 23:30:59.125 108 12342.50 51.42 55436.35 88888.00 2007-04-18 23:30:59.250 108 12342.45 51.42 55436.32 88888.00 2007-04-18 23:30:59.375 108 12342.48 51.48 55436.28 88888.00 2007-04-18 23:30:59.500 108 12342.50 51.52 55436.30 88888.00 2007-04-18 23:30:59.625 108 12342.52 51.50 55436.32 88888.00 2007-04-18 23:30:59.750 108 12342.52 51.45 55436.35 88888.00 2007-04-18 23:30:59.875 108 12342.55 51.48 55436.38 88888.00 2007-04-18 23:31:00.000 108 12342.50 51.50 55436.35 88888.00 2007-04-18 23:31:00.125 108 12342.48 51.48 55436.35 88888.00 2007-04-18 23:31:00.250 108 12342.52 51.45 55436.38 88888.00 2007-04-18 23:31:00.375 108 12342.58 51.45 55436.32 88888.00 2007-04-18 23:31:00.500 108 12342.58 51.42 55436.35 88888.00 2007-04-18 23:31:00.625 108 12342.62 51.50 55436.32 88888.00 2007-04-18 23:31:00.750 108 12342.58 51.48 55436.32 88888.00 2007-04-18 23:31:00.875 108 12342.62 51.52 55436.35 88888.00 2007-04-18 23:31:01.000 108 12342.70 51.52 55436.35 88888.00 2007-04-18 23:31:01.125 108 12342.62 51.48 55436.32 88888.00 2007-04-18 23:31:01.250 108 12342.60 51.45 55436.35 88888.00 2007-04-18 23:31:01.375 108 12342.62 51.40 55436.35 88888.00 2007-04-18 23:31:01.500 108 12342.60 51.38 55436.35 88888.00 2007-04-18 23:31:01.625 108 12342.58 51.40 55436.30 88888.00 2007-04-18 23:31:01.750 108 12342.58 51.38 55436.35 88888.00 2007-04-18 23:31:01.875 108 12342.60 51.40 55436.35 88888.00 2007-04-18 23:31:02.000 108 12342.60 51.45 55436.32 88888.00 2007-04-18 23:31:02.125 108 12342.55 51.45 55436.35 88888.00 2007-04-18 23:31:02.250 108 12342.55 51.42 55436.38 88888.00 2007-04-18 23:31:02.375 108 12342.60 51.42 55436.35 88888.00 2007-04-18 23:31:02.500 108 12342.62 51.38 55436.38 88888.00 2007-04-18 23:31:02.625 108 12342.60 51.35 55436.38 88888.00 2007-04-18 23:31:02.750 108 12342.62 51.40 55436.40 88888.00 2007-04-18 23:31:02.875 108 12342.67 51.42 55436.40 88888.00 2007-04-18 23:31:03.000 108 12342.67 51.45 55436.40 88888.00 2007-04-18 23:31:03.125 108 12342.70 51.50 55436.43 88888.00 2007-04-18 23:31:03.250 108 12342.75 51.42 55436.45 88888.00 2007-04-18 23:31:03.375 108 12342.88 51.45 55436.45 88888.00 2007-04-18 23:31:03.500 108 12342.95 51.42 55436.45 88888.00 2007-04-18 23:31:03.625 108 12342.88 51.42 55436.45 88888.00 2007-04-18 23:31:03.750 108 12342.77 51.40 55436.45 88888.00 2007-04-18 23:31:03.875 108 12342.75 51.40 55436.45 88888.00 2007-04-18 23:31:04.000 108 12342.85 51.35 55436.43 88888.00 2007-04-18 23:31:04.125 108 12342.92 51.33 55436.43 88888.00 2007-04-18 23:31:04.250 108 12342.92 51.33 55436.45 88888.00 2007-04-18 23:31:04.375 108 12342.88 51.35 55436.45 88888.00 2007-04-18 23:31:04.500 108 12342.80 51.38 55436.47 88888.00 2007-04-18 23:31:04.625 108 12342.77 51.38 55436.43 88888.00 2007-04-18 23:31:04.750 108 12342.77 51.35 55436.45 88888.00 2007-04-18 23:31:04.875 108 12342.80 51.33 55436.43 88888.00 2007-04-18 23:31:05.000 108 12342.85 51.38 55436.47 88888.00 2007-04-18 23:31:05.125 108 12342.85 51.33 55436.53 88888.00 2007-04-18 23:31:05.250 108 12342.83 51.33 55436.50 88888.00 2007-04-18 23:31:05.375 108 12342.83 51.35 55436.50 88888.00 2007-04-18 23:31:05.500 108 12342.83 51.27 55436.45 88888.00 2007-04-18 23:31:05.625 108 12342.83 51.27 55436.45 88888.00 2007-04-18 23:31:05.750 108 12342.83 51.30 55436.45 88888.00 2007-04-18 23:31:05.875 108 12342.85 51.27 55436.40 88888.00 2007-04-18 23:31:06.000 108 12342.95 51.38 55436.43 88888.00 2007-04-18 23:31:06.125 108 12343.00 51.38 55436.50 88888.00 2007-04-18 23:31:06.250 108 12342.95 51.30 55436.47 88888.00 2007-04-18 23:31:06.375 108 12342.92 51.27 55436.45 88888.00 2007-04-18 23:31:06.500 108 12342.98 51.27 55436.45 88888.00 2007-04-18 23:31:06.625 108 12343.00 51.30 55436.47 88888.00 2007-04-18 23:31:06.750 108 12343.02 51.27 55436.47 88888.00 2007-04-18 23:31:06.875 108 12343.05 51.25 55436.47 88888.00 2007-04-18 23:31:07.000 108 12343.08 51.20 55436.50 88888.00 2007-04-18 23:31:07.125 108 12343.10 51.25 55436.50 88888.00 2007-04-18 23:31:07.250 108 12343.08 51.27 55436.57 88888.00 2007-04-18 23:31:07.375 108 12343.10 51.30 55436.57 88888.00 2007-04-18 23:31:07.500 108 12343.12 51.35 55436.57 88888.00 2007-04-18 23:31:07.625 108 12343.15 51.33 55436.60 88888.00 2007-04-18 23:31:07.750 108 12343.15 51.25 55436.57 88888.00 2007-04-18 23:31:07.875 108 12343.15 51.23 55436.57 88888.00 2007-04-18 23:31:08.000 108 12343.15 51.20 55436.57 88888.00 2007-04-18 23:31:08.125 108 12343.15 51.20 55436.60 88888.00 2007-04-18 23:31:08.250 108 12343.12 51.20 55436.60 88888.00 2007-04-18 23:31:08.375 108 12343.17 51.17 55436.57 88888.00 2007-04-18 23:31:08.500 108 12343.20 51.20 55436.60 88888.00 2007-04-18 23:31:08.625 108 12343.17 51.23 55436.62 88888.00 2007-04-18 23:31:08.750 108 12343.12 51.23 55436.60 88888.00 2007-04-18 23:31:08.875 108 12343.12 51.17 55436.57 88888.00 2007-04-18 23:31:09.000 108 12343.08 51.10 55436.55 88888.00 2007-04-18 23:31:09.125 108 12343.02 51.10 55436.57 88888.00 2007-04-18 23:31:09.250 108 12343.05 51.12 55436.62 88888.00 2007-04-18 23:31:09.375 108 12343.17 51.17 55436.65 88888.00 2007-04-18 23:31:09.500 108 12343.20 51.17 55436.62 88888.00 2007-04-18 23:31:09.625 108 12343.15 51.17 55436.62 88888.00 2007-04-18 23:31:09.750 108 12343.20 51.15 55436.57 88888.00 2007-04-18 23:31:09.875 108 12343.25 51.15 55436.55 88888.00 2007-04-18 23:31:10.000 108 12343.23 51.17 55436.57 88888.00 2007-04-18 23:31:10.125 108 12343.15 51.15 55436.57 88888.00 2007-04-18 23:31:10.250 108 12343.12 51.17 55436.65 88888.00 2007-04-18 23:31:10.375 108 12343.17 51.15 55436.62 88888.00 2007-04-18 23:31:10.500 108 12343.12 51.10 55436.62 88888.00 2007-04-18 23:31:10.625 108 12343.12 51.12 55436.62 88888.00 2007-04-18 23:31:10.750 108 12343.12 51.17 55436.62 88888.00 2007-04-18 23:31:10.875 108 12343.17 51.15 55436.62 88888.00 2007-04-18 23:31:11.000 108 12343.17 51.15 55436.60 88888.00 2007-04-18 23:31:11.125 108 12343.15 51.15 55436.62 88888.00 2007-04-18 23:31:11.250 108 12343.25 51.15 55436.65 88888.00 2007-04-18 23:31:11.375 108 12343.30 51.17 55436.68 88888.00 2007-04-18 23:31:11.500 108 12343.20 51.12 55436.62 88888.00 2007-04-18 23:31:11.625 108 12343.25 51.12 55436.62 88888.00 2007-04-18 23:31:11.750 108 12343.30 51.17 55436.62 88888.00 2007-04-18 23:31:11.875 108 12343.20 51.17 55436.65 88888.00 2007-04-18 23:31:12.000 108 12343.25 51.12 55436.65 88888.00 2007-04-18 23:31:12.125 108 12343.25 51.12 55436.68 88888.00 2007-04-18 23:31:12.250 108 12343.30 51.17 55436.70 88888.00 2007-04-18 23:31:12.375 108 12343.35 51.17 55436.75 88888.00 2007-04-18 23:31:12.500 108 12343.38 51.12 55436.70 88888.00 2007-04-18 23:31:12.625 108 12343.38 51.12 55436.68 88888.00 2007-04-18 23:31:12.750 108 12343.40 51.17 55436.70 88888.00 2007-04-18 23:31:12.875 108 12343.38 51.12 55436.68 88888.00 2007-04-18 23:31:13.000 108 12343.40 51.15 55436.70 88888.00 2007-04-18 23:31:13.125 108 12343.40 51.17 55436.72 88888.00 2007-04-18 23:31:13.250 108 12343.40 51.20 55436.75 88888.00 2007-04-18 23:31:13.375 108 12343.42 51.15 55436.72 88888.00 2007-04-18 23:31:13.500 108 12343.42 51.15 55436.72 88888.00 2007-04-18 23:31:13.625 108 12343.40 51.15 55436.75 88888.00 2007-04-18 23:31:13.750 108 12343.40 51.17 55436.78 88888.00 2007-04-18 23:31:13.875 108 12343.35 51.20 55436.75 88888.00 2007-04-18 23:31:14.000 108 12343.38 51.17 55436.72 88888.00 2007-04-18 23:31:14.125 108 12343.42 51.17 55436.75 88888.00 2007-04-18 23:31:14.250 108 12343.38 51.08 55436.75 88888.00 2007-04-18 23:31:14.375 108 12343.38 51.08 55436.78 88888.00 2007-04-18 23:31:14.500 108 12343.33 51.12 55436.75 88888.00 2007-04-18 23:31:14.625 108 12343.30 51.08 55436.78 88888.00 2007-04-18 23:31:14.750 108 12343.35 51.10 55436.80 88888.00 2007-04-18 23:31:14.875 108 12343.45 51.17 55436.82 88888.00 2007-04-18 23:31:15.000 108 12343.45 51.17 55436.82 88888.00 2007-04-18 23:31:15.125 108 12343.48 51.15 55436.80 88888.00 2007-04-18 23:31:15.250 108 12343.48 51.20 55436.78 88888.00 2007-04-18 23:31:15.375 108 12343.42 51.17 55436.78 88888.00 2007-04-18 23:31:15.500 108 12343.33 51.17 55436.78 88888.00 2007-04-18 23:31:15.625 108 12343.42 51.12 55436.78 88888.00 2007-04-18 23:31:15.750 108 12343.52 51.12 55436.85 88888.00 2007-04-18 23:31:15.875 108 12343.48 51.15 55436.80 88888.00 2007-04-18 23:31:16.000 108 12343.38 51.15 55436.78 88888.00 2007-04-18 23:31:16.125 108 12343.40 51.20 55436.80 88888.00 2007-04-18 23:31:16.250 108 12343.38 51.17 55436.82 88888.00 2007-04-18 23:31:16.375 108 12343.42 51.17 55436.82 88888.00 2007-04-18 23:31:16.500 108 12343.45 51.17 55436.85 88888.00 2007-04-18 23:31:16.625 108 12343.48 51.20 55436.85 88888.00 2007-04-18 23:31:16.750 108 12343.38 51.12 55436.82 88888.00 2007-04-18 23:31:16.875 108 12343.40 51.10 55436.85 88888.00 2007-04-18 23:31:17.000 108 12343.45 51.15 55436.85 88888.00 2007-04-18 23:31:17.125 108 12343.45 51.23 55436.88 88888.00 2007-04-18 23:31:17.250 108 12343.52 51.20 55436.88 88888.00 2007-04-18 23:31:17.375 108 12343.50 51.15 55436.88 88888.00 2007-04-18 23:31:17.500 108 12343.42 51.15 55436.88 88888.00 2007-04-18 23:31:17.625 108 12343.50 51.25 55436.90 88888.00 2007-04-18 23:31:17.750 108 12343.55 51.27 55436.93 88888.00 2007-04-18 23:31:17.875 108 12343.55 51.20 55436.88 88888.00 2007-04-18 23:31:18.000 108 12343.48 51.15 55436.82 88888.00 2007-04-18 23:31:18.125 108 12343.48 51.20 55436.88 88888.00 2007-04-18 23:31:18.250 108 12343.48 51.25 55436.93 88888.00 2007-04-18 23:31:18.375 108 12343.50 51.25 55436.93 88888.00 2007-04-18 23:31:18.500 108 12343.45 51.23 55436.93 88888.00 2007-04-18 23:31:18.625 108 12343.48 51.20 55436.93 88888.00 2007-04-18 23:31:18.750 108 12343.48 51.23 55436.95 88888.00 2007-04-18 23:31:18.875 108 12343.45 51.27 55436.95 88888.00 2007-04-18 23:31:19.000 108 12343.50 51.25 55436.93 88888.00 2007-04-18 23:31:19.125 108 12343.58 51.33 55436.95 88888.00 2007-04-18 23:31:19.250 108 12343.48 51.27 55436.97 88888.00 2007-04-18 23:31:19.375 108 12343.48 51.25 55436.97 88888.00 2007-04-18 23:31:19.500 108 12343.48 51.27 55436.97 88888.00 2007-04-18 23:31:19.625 108 12343.50 51.30 55437.00 88888.00 2007-04-18 23:31:19.750 108 12343.50 51.30 55437.00 88888.00 2007-04-18 23:31:19.875 108 12343.45 51.30 55437.00 88888.00 2007-04-18 23:31:20.000 108 12343.40 51.25 55437.03 88888.00 2007-04-18 23:31:20.125 108 12343.35 51.25 55437.00 88888.00 2007-04-18 23:31:20.250 108 12343.40 51.25 55436.97 88888.00 2007-04-18 23:31:20.375 108 12343.42 51.23 55436.97 88888.00 2007-04-18 23:31:20.500 108 12343.42 51.27 55437.03 88888.00 2007-04-18 23:31:20.625 108 12343.33 51.25 55437.03 88888.00 2007-04-18 23:31:20.750 108 12343.40 51.27 55437.03 88888.00 2007-04-18 23:31:20.875 108 12343.52 51.30 55437.03 88888.00 2007-04-18 23:31:21.000 108 12343.52 51.27 55437.03 88888.00 2007-04-18 23:31:21.125 108 12343.40 51.27 55437.03 88888.00 2007-04-18 23:31:21.250 108 12343.38 51.20 55437.03 88888.00 2007-04-18 23:31:21.375 108 12343.40 51.27 55437.05 88888.00 2007-04-18 23:31:21.500 108 12343.48 51.38 55437.07 88888.00 2007-04-18 23:31:21.625 108 12343.45 51.38 55437.10 88888.00 2007-04-18 23:31:21.750 108 12343.48 51.30 55437.10 88888.00 2007-04-18 23:31:21.875 108 12343.50 51.27 55437.10 88888.00 2007-04-18 23:31:22.000 108 12343.40 51.33 55437.10 88888.00 2007-04-18 23:31:22.125 108 12343.35 51.33 55437.07 88888.00 2007-04-18 23:31:22.250 108 12343.40 51.30 55437.07 88888.00 2007-04-18 23:31:22.375 108 12343.40 51.30 55437.07 88888.00 2007-04-18 23:31:22.500 108 12343.38 51.35 55437.10 88888.00 2007-04-18 23:31:22.625 108 12343.40 51.35 55437.10 88888.00 2007-04-18 23:31:22.750 108 12343.40 51.35 55437.12 88888.00 2007-04-18 23:31:22.875 108 12343.48 51.38 55437.15 88888.00 2007-04-18 23:31:23.000 108 12343.45 51.33 55437.15 88888.00 2007-04-18 23:31:23.125 108 12343.40 51.33 55437.15 88888.00 2007-04-18 23:31:23.250 108 12343.38 51.35 55437.15 88888.00 2007-04-18 23:31:23.375 108 12343.45 51.35 55437.12 88888.00 2007-04-18 23:31:23.500 108 12343.48 51.38 55437.12 88888.00 2007-04-18 23:31:23.625 108 12343.42 51.40 55437.15 88888.00 2007-04-18 23:31:23.750 108 12343.40 51.40 55437.20 88888.00 2007-04-18 23:31:23.875 108 12343.35 51.33 55437.18 88888.00 2007-04-18 23:31:24.000 108 12343.45 51.33 55437.15 88888.00 2007-04-18 23:31:24.125 108 12343.45 51.35 55437.15 88888.00 2007-04-18 23:31:24.250 108 12343.35 51.30 55437.18 88888.00 2007-04-18 23:31:24.375 108 12343.33 51.30 55437.12 88888.00 2007-04-18 23:31:24.500 108 12343.33 51.30 55437.12 88888.00 2007-04-18 23:31:24.625 108 12343.35 51.30 55437.15 88888.00 2007-04-18 23:31:24.750 108 12343.33 51.33 55437.20 88888.00 2007-04-18 23:31:24.875 108 12343.35 51.35 55437.20 88888.00 2007-04-18 23:31:25.000 108 12343.40 51.35 55437.18 88888.00 2007-04-18 23:31:25.125 108 12343.48 51.40 55437.20 88888.00 2007-04-18 23:31:25.250 108 12343.45 51.40 55437.22 88888.00 2007-04-18 23:31:25.375 108 12343.48 51.42 55437.22 88888.00 2007-04-18 23:31:25.500 108 12343.48 51.42 55437.25 88888.00 2007-04-18 23:31:25.625 108 12343.45 51.38 55437.22 88888.00 2007-04-18 23:31:25.750 108 12343.38 51.35 55437.22 88888.00 2007-04-18 23:31:25.875 108 12343.38 51.38 55437.25 88888.00 2007-04-18 23:31:26.000 108 12343.35 51.38 55437.22 88888.00 2007-04-18 23:31:26.125 108 12343.42 51.42 55437.28 88888.00 2007-04-18 23:31:26.250 108 12343.50 51.40 55437.25 88888.00 2007-04-18 23:31:26.375 108 12343.45 51.38 55437.22 88888.00 2007-04-18 23:31:26.500 108 12343.38 51.38 55437.20 88888.00 2007-04-18 23:31:26.625 108 12343.38 51.35 55437.22 88888.00 2007-04-18 23:31:26.750 108 12343.42 51.40 55437.22 88888.00 2007-04-18 23:31:26.875 108 12343.42 51.45 55437.25 88888.00 2007-04-18 23:31:27.000 108 12343.48 51.40 55437.25 88888.00 2007-04-18 23:31:27.125 108 12343.48 51.42 55437.28 88888.00 2007-04-18 23:31:27.250 108 12343.38 51.40 55437.30 88888.00 2007-04-18 23:31:27.375 108 12343.38 51.38 55437.30 88888.00 2007-04-18 23:31:27.500 108 12343.40 51.42 55437.28 88888.00 2007-04-18 23:31:27.625 108 12343.40 51.42 55437.30 88888.00 2007-04-18 23:31:27.750 108 12343.38 51.40 55437.28 88888.00 2007-04-18 23:31:27.875 108 12343.35 51.40 55437.30 88888.00 2007-04-18 23:31:28.000 108 12343.42 51.40 55437.30 88888.00 2007-04-18 23:31:28.125 108 12343.45 51.42 55437.35 88888.00 2007-04-18 23:31:28.250 108 12343.42 51.40 55437.35 88888.00 2007-04-18 23:31:28.375 108 12343.40 51.42 55437.35 88888.00 2007-04-18 23:31:28.500 108 12343.40 51.45 55437.38 88888.00 2007-04-18 23:31:28.625 108 12343.42 51.42 55437.38 88888.00 2007-04-18 23:31:28.750 108 12343.40 51.42 55437.38 88888.00 2007-04-18 23:31:28.875 108 12343.40 51.52 55437.40 88888.00 2007-04-18 23:31:29.000 108 12343.42 51.52 55437.40 88888.00 2007-04-18 23:31:29.125 108 12343.38 51.45 55437.40 88888.00 2007-04-18 23:31:29.250 108 12343.35 51.45 55437.38 88888.00 2007-04-18 23:31:29.375 108 12343.45 51.55 55437.43 88888.00 2007-04-18 23:31:29.500 108 12343.45 51.50 55437.43 88888.00 2007-04-18 23:31:29.625 108 12343.40 51.42 55437.43 88888.00 2007-04-18 23:31:29.750 108 12343.42 51.50 55437.47 88888.00 2007-04-18 23:31:29.875 108 12343.38 51.55 55437.50 88888.00 2007-04-18 23:31:30.000 108 12343.42 51.48 55437.47 88888.00 2007-04-18 23:31:30.125 108 12343.52 51.45 55437.47 88888.00 2007-04-18 23:31:30.250 108 12343.55 51.45 55437.47 88888.00 2007-04-18 23:31:30.375 108 12343.52 51.48 55437.47 88888.00 2007-04-18 23:31:30.500 108 12343.42 51.50 55437.47 88888.00 2007-04-18 23:31:30.625 108 12343.45 51.55 55437.45 88888.00 2007-04-18 23:31:30.750 108 12343.45 51.52 55437.47 88888.00 2007-04-18 23:31:30.875 108 12343.42 51.55 55437.53 88888.00 2007-04-18 23:31:31.000 108 12343.40 51.52 55437.47 88888.00 2007-04-18 23:31:31.125 108 12343.40 51.52 55437.53 88888.00 2007-04-18 23:31:31.250 108 12343.35 51.50 55437.50 88888.00 2007-04-18 23:31:31.375 108 12343.33 51.52 55437.53 88888.00 2007-04-18 23:31:31.500 108 12343.33 51.50 55437.53 88888.00 2007-04-18 23:31:31.625 108 12343.40 51.52 55437.55 88888.00 2007-04-18 23:31:31.750 108 12343.45 51.52 55437.53 88888.00 2007-04-18 23:31:31.875 108 12343.40 51.45 55437.53 88888.00 2007-04-18 23:31:32.000 108 12343.38 51.50 55437.50 88888.00 2007-04-18 23:31:32.125 108 12343.38 51.55 55437.53 88888.00 2007-04-18 23:31:32.250 108 12343.35 51.52 55437.53 88888.00 2007-04-18 23:31:32.375 108 12343.40 51.52 55437.55 88888.00 2007-04-18 23:31:32.500 108 12343.40 51.58 55437.57 88888.00 2007-04-18 23:31:32.625 108 12343.35 51.52 55437.60 88888.00 2007-04-18 23:31:32.750 108 12343.40 51.45 55437.57 88888.00 2007-04-18 23:31:32.875 108 12343.40 51.50 55437.57 88888.00 2007-04-18 23:31:33.000 108 12343.33 51.48 55437.57 88888.00 2007-04-18 23:31:33.125 108 12343.27 51.52 55437.57 88888.00 2007-04-18 23:31:33.250 108 12343.33 51.50 55437.60 88888.00 2007-04-18 23:31:33.375 108 12343.35 51.45 55437.62 88888.00 2007-04-18 23:31:33.500 108 12343.35 51.52 55437.62 88888.00 2007-04-18 23:31:33.625 108 12343.33 51.55 55437.65 88888.00 2007-04-18 23:31:33.750 108 12343.33 51.52 55437.62 88888.00 2007-04-18 23:31:33.875 108 12343.30 51.52 55437.62 88888.00 2007-04-18 23:31:34.000 108 12343.35 51.55 55437.65 88888.00 2007-04-18 23:31:34.125 108 12343.33 51.50 55437.65 88888.00 2007-04-18 23:31:34.250 108 12343.30 51.42 55437.62 88888.00 2007-04-18 23:31:34.375 108 12343.27 51.48 55437.62 88888.00 2007-04-18 23:31:34.500 108 12343.30 51.58 55437.62 88888.00 2007-04-18 23:31:34.625 108 12343.35 51.58 55437.62 88888.00 2007-04-18 23:31:34.750 108 12343.38 51.58 55437.65 88888.00 2007-04-18 23:31:34.875 108 12343.27 51.52 55437.62 88888.00 2007-04-18 23:31:35.000 108 12343.27 51.52 55437.65 88888.00 2007-04-18 23:31:35.125 108 12343.33 51.55 55437.65 88888.00 2007-04-18 23:31:35.250 108 12343.27 51.48 55437.68 88888.00 2007-04-18 23:31:35.375 108 12343.27 51.50 55437.68 88888.00 2007-04-18 23:31:35.500 108 12343.25 51.52 55437.68 88888.00 2007-04-18 23:31:35.625 108 12343.25 51.52 55437.75 88888.00 2007-04-18 23:31:35.750 108 12343.25 51.52 55437.72 88888.00 2007-04-18 23:31:35.875 108 12343.23 51.52 55437.70 88888.00 2007-04-18 23:31:36.000 108 12343.20 51.58 55437.70 88888.00 2007-04-18 23:31:36.125 108 12343.23 51.58 55437.75 88888.00 2007-04-18 23:31:36.250 108 12343.23 51.55 55437.72 88888.00 2007-04-18 23:31:36.375 108 12343.23 51.52 55437.68 88888.00 2007-04-18 23:31:36.500 108 12343.25 51.55 55437.72 88888.00 2007-04-18 23:31:36.625 108 12343.33 51.62 55437.75 88888.00 2007-04-18 23:31:36.750 108 12343.35 51.62 55437.78 88888.00 2007-04-18 23:31:36.875 108 12343.25 51.50 55437.68 88888.00 2007-04-18 23:31:37.000 108 12343.25 51.50 55437.72 88888.00 2007-04-18 23:31:37.125 108 12343.27 51.62 55437.78 88888.00 2007-04-18 23:31:37.250 108 12343.25 51.60 55437.78 88888.00 2007-04-18 23:31:37.375 108 12343.23 51.58 55437.78 88888.00 2007-04-18 23:31:37.500 108 12343.20 51.55 55437.72 88888.00 2007-04-18 23:31:37.625 108 12343.23 51.52 55437.70 88888.00 2007-04-18 23:31:37.750 108 12343.20 51.55 55437.78 88888.00 2007-04-18 23:31:37.875 108 12343.23 51.62 55437.85 88888.00 2007-04-18 23:31:38.000 108 12343.23 51.65 55437.80 88888.00 2007-04-18 23:31:38.125 108 12343.17 51.60 55437.82 88888.00 2007-04-18 23:31:38.250 108 12343.10 51.60 55437.82 88888.00 2007-04-18 23:31:38.375 108 12343.17 51.60 55437.82 88888.00 2007-04-18 23:31:38.500 108 12343.17 51.55 55437.80 88888.00 2007-04-18 23:31:38.625 108 12343.15 51.58 55437.78 88888.00 2007-04-18 23:31:38.750 108 12343.12 51.52 55437.82 88888.00 2007-04-18 23:31:38.875 108 12343.17 51.58 55437.88 88888.00 2007-04-18 23:31:39.000 108 12343.17 51.60 55437.90 88888.00 2007-04-18 23:31:39.125 108 12343.23 51.58 55437.90 88888.00 2007-04-18 23:31:39.250 108 12343.23 51.58 55437.90 88888.00 2007-04-18 23:31:39.375 108 12343.17 51.58 55437.88 88888.00 2007-04-18 23:31:39.500 108 12343.12 51.60 55437.88 88888.00 2007-04-18 23:31:39.625 108 12343.17 51.60 55437.90 88888.00 2007-04-18 23:31:39.750 108 12343.17 51.55 55437.90 88888.00 2007-04-18 23:31:39.875 108 12343.15 51.58 55437.93 88888.00 2007-04-18 23:31:40.000 108 12343.17 51.60 55437.90 88888.00 2007-04-18 23:31:40.125 108 12343.17 51.60 55437.93 88888.00 2007-04-18 23:31:40.250 108 12343.15 51.58 55437.93 88888.00 2007-04-18 23:31:40.375 108 12343.10 51.60 55437.90 88888.00 2007-04-18 23:31:40.500 108 12343.10 51.60 55437.93 88888.00 2007-04-18 23:31:40.625 108 12343.15 51.62 55437.93 88888.00 2007-04-18 23:31:40.750 108 12343.15 51.55 55437.95 88888.00 2007-04-18 23:31:40.875 108 12343.12 51.60 55437.97 88888.00 2007-04-18 23:31:41.000 108 12343.12 51.62 55437.95 88888.00 2007-04-18 23:31:41.125 108 12343.12 51.65 55438.00 88888.00 2007-04-18 23:31:41.250 108 12343.05 51.62 55438.00 88888.00 2007-04-18 23:31:41.375 108 12343.12 51.67 55438.03 88888.00 2007-04-18 23:31:41.500 108 12343.17 51.67 55437.97 88888.00 2007-04-18 23:31:41.625 108 12343.15 51.62 55437.93 88888.00 2007-04-18 23:31:41.750 108 12343.20 51.67 55437.95 88888.00 2007-04-18 23:31:41.875 108 12343.17 51.65 55437.95 88888.00 2007-04-18 23:31:42.000 108 12343.12 51.62 55437.95 88888.00 2007-04-18 23:31:42.125 108 12343.08 51.58 55437.95 88888.00 2007-04-18 23:31:42.250 108 12343.05 51.58 55437.95 88888.00 2007-04-18 23:31:42.375 108 12343.05 51.58 55437.93 88888.00 2007-04-18 23:31:42.500 108 12343.10 51.60 55437.95 88888.00 2007-04-18 23:31:42.625 108 12343.12 51.65 55437.97 88888.00 2007-04-18 23:31:42.750 108 12343.15 51.67 55438.00 88888.00 2007-04-18 23:31:42.875 108 12343.08 51.70 55437.97 88888.00 2007-04-18 23:31:43.000 108 12343.02 51.62 55437.95 88888.00 2007-04-18 23:31:43.125 108 12343.10 51.65 55438.00 88888.00 2007-04-18 23:31:43.250 108 12343.05 51.60 55438.00 88888.00 2007-04-18 23:31:43.375 108 12343.02 51.58 55438.00 88888.00 2007-04-18 23:31:43.500 108 12343.00 51.62 55438.03 88888.00 2007-04-18 23:31:43.625 108 12342.98 51.65 55438.05 88888.00 2007-04-18 23:31:43.750 108 12342.95 51.60 55438.05 88888.00 2007-04-18 23:31:43.875 108 12343.00 51.65 55438.05 88888.00 2007-04-18 23:31:44.000 108 12343.05 51.70 55438.07 88888.00 2007-04-18 23:31:44.125 108 12343.00 51.73 55438.12 88888.00 2007-04-18 23:31:44.250 108 12343.00 51.67 55438.10 88888.00 2007-04-18 23:31:44.375 108 12343.05 51.70 55438.10 88888.00 2007-04-18 23:31:44.500 108 12343.08 51.70 55438.12 88888.00 2007-04-18 23:31:44.625 108 12343.02 51.70 55438.10 88888.00 2007-04-18 23:31:44.750 108 12343.00 51.62 55438.10 88888.00 2007-04-18 23:31:44.875 108 12343.05 51.75 55438.12 88888.00 2007-04-18 23:31:45.000 108 12343.10 51.73 55438.12 88888.00 2007-04-18 23:31:45.125 108 12343.08 51.67 55438.12 88888.00 2007-04-18 23:31:45.250 108 12343.02 51.70 55438.12 88888.00 2007-04-18 23:31:45.375 108 12343.10 51.77 55438.15 88888.00 2007-04-18 23:31:45.500 108 12343.10 51.77 55438.20 88888.00 2007-04-18 23:31:45.625 108 12343.12 51.75 55438.18 88888.00 2007-04-18 23:31:45.750 108 12343.12 51.73 55438.18 88888.00 2007-04-18 23:31:45.875 108 12343.10 51.70 55438.12 88888.00 2007-04-18 23:31:46.000 108 12343.10 51.67 55438.12 88888.00 2007-04-18 23:31:46.125 108 12343.08 51.70 55438.15 88888.00 2007-04-18 23:31:46.250 108 12342.95 51.67 55438.15 88888.00 2007-04-18 23:31:46.375 108 12342.98 51.75 55438.20 88888.00 2007-04-18 23:31:46.500 108 12343.08 51.77 55438.20 88888.00 2007-04-18 23:31:46.625 108 12343.02 51.70 55438.18 88888.00 2007-04-18 23:31:46.750 108 12343.00 51.65 55438.15 88888.00 2007-04-18 23:31:46.875 108 12343.02 51.73 55438.18 88888.00 2007-04-18 23:31:47.000 108 12343.05 51.75 55438.20 88888.00 2007-04-18 23:31:47.125 108 12343.12 51.75 55438.22 88888.00 2007-04-18 23:31:47.250 108 12343.02 51.73 55438.20 88888.00 2007-04-18 23:31:47.375 108 12343.02 51.73 55438.18 88888.00 2007-04-18 23:31:47.500 108 12343.05 51.73 55438.20 88888.00 2007-04-18 23:31:47.625 108 12343.05 51.75 55438.20 88888.00 2007-04-18 23:31:47.750 108 12343.08 51.75 55438.22 88888.00 2007-04-18 23:31:47.875 108 12343.10 51.80 55438.25 88888.00 2007-04-18 23:31:48.000 108 12342.98 51.73 55438.22 88888.00 2007-04-18 23:31:48.125 108 12342.95 51.70 55438.22 88888.00 2007-04-18 23:31:48.250 108 12342.98 51.67 55438.20 88888.00 2007-04-18 23:31:48.375 108 12343.02 51.70 55438.20 88888.00 2007-04-18 23:31:48.500 108 12343.02 51.73 55438.20 88888.00 2007-04-18 23:31:48.625 108 12343.00 51.70 55438.20 88888.00 2007-04-18 23:31:48.750 108 12343.02 51.73 55438.25 88888.00 2007-04-18 23:31:48.875 108 12343.05 51.80 55438.25 88888.00 2007-04-18 23:31:49.000 108 12343.10 51.80 55438.22 88888.00 2007-04-18 23:31:49.125 108 12343.05 51.80 55438.22 88888.00 2007-04-18 23:31:49.250 108 12342.98 51.70 55438.20 88888.00 2007-04-18 23:31:49.375 108 12343.05 51.77 55438.25 88888.00 2007-04-18 23:31:49.500 108 12343.10 51.83 55438.28 88888.00 2007-04-18 23:31:49.625 108 12343.10 51.85 55438.28 88888.00 2007-04-18 23:31:49.750 108 12343.08 51.83 55438.30 88888.00 2007-04-18 23:31:49.875 108 12343.02 51.80 55438.30 88888.00 2007-04-18 23:31:50.000 108 12343.05 51.77 55438.28 88888.00 2007-04-18 23:31:50.125 108 12343.10 51.85 55438.30 88888.00 2007-04-18 23:31:50.250 108 12343.12 51.85 55438.32 88888.00 2007-04-18 23:31:50.375 108 12343.17 51.83 55438.30 88888.00 2007-04-18 23:31:50.500 108 12343.17 51.77 55438.28 88888.00 2007-04-18 23:31:50.625 108 12343.17 51.80 55438.30 88888.00 2007-04-18 23:31:50.750 108 12343.15 51.80 55438.32 88888.00 2007-04-18 23:31:50.875 108 12343.15 51.80 55438.35 88888.00 2007-04-18 23:31:51.000 108 12343.15 51.83 55438.38 88888.00 2007-04-18 23:31:51.125 108 12343.08 51.80 55438.32 88888.00 2007-04-18 23:31:51.250 108 12343.02 51.75 55438.32 88888.00 2007-04-18 23:31:51.375 108 12343.12 51.77 55438.35 88888.00 2007-04-18 23:31:51.500 108 12343.15 51.77 55438.38 88888.00 2007-04-18 23:31:51.625 108 12343.10 51.77 55438.38 88888.00 2007-04-18 23:31:51.750 108 12343.12 51.77 55438.35 88888.00 2007-04-18 23:31:51.875 108 12343.12 51.85 55438.32 88888.00 2007-04-18 23:31:52.000 108 12343.08 51.80 55438.32 88888.00 2007-04-18 23:31:52.125 108 12343.08 51.77 55438.32 88888.00 2007-04-18 23:31:52.250 108 12343.08 51.80 55438.38 88888.00 2007-04-18 23:31:52.375 108 12343.12 51.80 55438.32 88888.00 2007-04-18 23:31:52.500 108 12343.17 51.80 55438.35 88888.00 2007-04-18 23:31:52.625 108 12343.20 51.85 55438.38 88888.00 2007-04-18 23:31:52.750 108 12343.15 51.80 55438.38 88888.00 2007-04-18 23:31:52.875 108 12343.20 51.83 55438.38 88888.00 2007-04-18 23:31:53.000 108 12343.17 51.85 55438.40 88888.00 2007-04-18 23:31:53.125 108 12343.15 51.83 55438.38 88888.00 2007-04-18 23:31:53.250 108 12343.10 51.83 55438.40 88888.00 2007-04-18 23:31:53.375 108 12343.15 51.85 55438.40 88888.00 2007-04-18 23:31:53.500 108 12343.15 51.88 55438.40 88888.00 2007-04-18 23:31:53.625 108 12343.15 51.83 55438.43 88888.00 2007-04-18 23:31:53.750 108 12343.10 51.77 55438.38 88888.00 2007-04-18 23:31:53.875 108 12343.10 51.75 55438.40 88888.00 2007-04-18 23:31:54.000 108 12343.12 51.83 55438.40 88888.00 2007-04-18 23:31:54.125 108 12343.15 51.85 55438.43 88888.00 2007-04-18 23:31:54.250 108 12343.10 51.80 55438.40 88888.00 2007-04-18 23:31:54.375 108 12343.08 51.80 55438.40 88888.00 2007-04-18 23:31:54.500 108 12343.12 51.80 55438.43 88888.00 2007-04-18 23:31:54.625 108 12343.10 51.77 55438.43 88888.00 2007-04-18 23:31:54.750 108 12343.08 51.83 55438.45 88888.00 2007-04-18 23:31:54.875 108 12343.15 51.85 55438.47 88888.00 2007-04-18 23:31:55.000 108 12343.12 51.83 55438.45 88888.00 2007-04-18 23:31:55.125 108 12343.08 51.83 55438.43 88888.00 2007-04-18 23:31:55.250 108 12343.05 51.83 55438.43 88888.00 2007-04-18 23:31:55.375 108 12343.12 51.85 55438.45 88888.00 2007-04-18 23:31:55.500 108 12343.20 51.85 55438.50 88888.00 2007-04-18 23:31:55.625 108 12343.15 51.83 55438.47 88888.00 2007-04-18 23:31:55.750 108 12343.05 51.80 55438.47 88888.00 2007-04-18 23:31:55.875 108 12343.05 51.80 55438.50 88888.00 2007-04-18 23:31:56.000 108 12343.10 51.77 55438.47 88888.00 2007-04-18 23:31:56.125 108 12343.20 51.90 55438.50 88888.00 2007-04-18 23:31:56.250 108 12343.23 51.88 55438.50 88888.00 2007-04-18 23:31:56.375 108 12343.17 51.85 55438.45 88888.00 2007-04-18 23:31:56.500 108 12343.20 51.90 55438.47 88888.00 2007-04-18 23:31:56.625 108 12343.23 51.90 55438.45 88888.00 2007-04-18 23:31:56.750 108 12343.12 51.80 55438.43 88888.00 2007-04-18 23:31:56.875 108 12343.10 51.77 55438.45 88888.00 2007-04-18 23:31:57.000 108 12343.08 51.80 55438.47 88888.00 2007-04-18 23:31:57.125 108 12343.02 51.80 55438.50 88888.00 2007-04-18 23:31:57.250 108 12342.98 51.80 55438.50 88888.00 2007-04-18 23:31:57.375 108 12343.00 51.77 55438.50 88888.00 2007-04-18 23:31:57.500 108 12343.02 51.83 55438.47 88888.00 2007-04-18 23:31:57.625 108 12343.08 51.83 55438.47 88888.00 2007-04-18 23:31:57.750 108 12343.05 51.83 55438.47 88888.00 2007-04-18 23:31:57.875 108 12343.00 51.77 55438.47 88888.00 2007-04-18 23:31:58.000 108 12343.00 51.80 55438.50 88888.00 2007-04-18 23:31:58.125 108 12342.95 51.77 55438.50 88888.00 2007-04-18 23:31:58.250 108 12342.92 51.73 55438.50 88888.00 2007-04-18 23:31:58.375 108 12342.98 51.75 55438.50 88888.00 2007-04-18 23:31:58.500 108 12342.98 51.80 55438.50 88888.00 2007-04-18 23:31:58.625 108 12343.00 51.77 55438.53 88888.00 2007-04-18 23:31:58.750 108 12342.98 51.77 55438.55 88888.00 2007-04-18 23:31:58.875 108 12342.95 51.77 55438.55 88888.00 2007-04-18 23:31:59.000 108 12343.00 51.80 55438.53 88888.00 2007-04-18 23:31:59.125 108 12343.02 51.80 55438.53 88888.00 2007-04-18 23:31:59.250 108 12343.08 51.77 55438.53 88888.00 2007-04-18 23:31:59.375 108 12343.02 51.77 55438.53 88888.00 2007-04-18 23:31:59.500 108 12343.02 51.83 55438.53 88888.00 2007-04-18 23:31:59.625 108 12343.02 51.83 55438.55 88888.00 2007-04-18 23:31:59.750 108 12343.08 51.77 55438.53 88888.00 2007-04-18 23:31:59.875 108 12343.12 51.80 55438.53 88888.00 2007-04-18 23:32:00.000 108 12343.15 51.80 55438.53 88888.00 2007-04-18 23:32:00.125 108 12343.20 51.77 55438.55 88888.00 2007-04-18 23:32:00.250 108 12343.15 51.85 55438.62 88888.00 2007-04-18 23:32:00.375 108 12343.15 51.90 55438.65 88888.00 2007-04-18 23:32:00.500 108 12343.05 51.88 55438.55 88888.00 2007-04-18 23:32:00.625 108 12343.08 51.83 55438.53 88888.00 2007-04-18 23:32:00.750 108 12343.12 51.83 55438.55 88888.00 2007-04-18 23:32:00.875 108 12343.12 51.80 55438.55 88888.00 2007-04-18 23:32:01.000 108 12343.08 51.83 55438.55 88888.00 2007-04-18 23:32:01.125 108 12343.08 51.88 55438.57 88888.00 2007-04-18 23:32:01.250 108 12343.20 51.92 55438.60 88888.00 2007-04-18 23:32:01.375 108 12343.17 51.85 55438.60 88888.00 2007-04-18 23:32:01.500 108 12343.08 51.80 55438.57 88888.00 2007-04-18 23:32:01.625 108 12343.10 51.77 55438.57 88888.00 2007-04-18 23:32:01.750 108 12343.10 51.83 55438.55 88888.00 2007-04-18 23:32:01.875 108 12343.12 51.83 55438.57 88888.00 2007-04-18 23:32:02.000 108 12343.17 51.85 55438.60 88888.00 2007-04-18 23:32:02.125 108 12343.10 51.83 55438.60 88888.00 2007-04-18 23:32:02.250 108 12343.02 51.80 55438.60 88888.00 2007-04-18 23:32:02.375 108 12343.08 51.85 55438.62 88888.00 2007-04-18 23:32:02.500 108 12343.12 51.90 55438.62 88888.00 2007-04-18 23:32:02.625 108 12343.10 51.88 55438.62 88888.00 2007-04-18 23:32:02.750 108 12343.02 51.80 55438.65 88888.00 2007-04-18 23:32:02.875 108 12343.05 51.85 55438.65 88888.00 2007-04-18 23:32:03.000 108 12343.10 51.88 55438.62 88888.00 2007-04-18 23:32:03.125 108 12343.12 51.85 55438.62 88888.00 2007-04-18 23:32:03.250 108 12343.05 51.88 55438.68 88888.00 2007-04-18 23:32:03.375 108 12343.10 51.90 55438.68 88888.00 2007-04-18 23:32:03.500 108 12343.08 51.88 55438.62 88888.00 2007-04-18 23:32:03.625 108 12343.10 51.92 55438.65 88888.00 2007-04-18 23:32:03.750 108 12343.08 51.92 55438.68 88888.00 2007-04-18 23:32:03.875 108 12343.02 51.92 55438.68 88888.00 2007-04-18 23:32:04.000 108 12343.00 51.92 55438.62 88888.00 2007-04-18 23:32:04.125 108 12343.02 51.92 55438.65 88888.00 2007-04-18 23:32:04.250 108 12343.00 51.90 55438.70 88888.00 2007-04-18 23:32:04.375 108 12343.08 51.90 55438.70 88888.00 2007-04-18 23:32:04.500 108 12343.02 51.92 55438.68 88888.00 2007-04-18 23:32:04.625 108 12342.95 51.95 55438.68 88888.00 2007-04-18 23:32:04.750 108 12342.88 51.90 55438.68 88888.00 2007-04-18 23:32:04.875 108 12342.88 51.95 55438.68 88888.00 2007-04-18 23:32:05.000 108 12342.98 51.98 55438.72 88888.00 2007-04-18 23:32:05.125 108 12342.95 51.98 55438.72 88888.00 2007-04-18 23:32:05.250 108 12342.90 51.90 55438.68 88888.00 2007-04-18 23:32:05.375 108 12342.90 51.88 55438.68 88888.00 2007-04-18 23:32:05.500 108 12342.92 51.95 55438.70 88888.00 2007-04-18 23:32:05.625 108 12342.95 51.98 55438.72 88888.00 2007-04-18 23:32:05.750 108 12343.00 51.98 55438.70 88888.00 2007-04-18 23:32:05.875 108 12343.02 51.98 55438.68 88888.00 2007-04-18 23:32:06.000 108 12343.05 52.00 55438.68 88888.00 2007-04-18 23:32:06.125 108 12343.02 52.00 55438.72 88888.00 2007-04-18 23:32:06.250 108 12342.98 52.05 55438.70 88888.00 2007-04-18 23:32:06.375 108 12342.98 52.00 55438.68 88888.00 2007-04-18 23:32:06.500 108 12342.95 52.02 55438.70 88888.00 2007-04-18 23:32:06.625 108 12342.95 51.98 55438.72 88888.00 2007-04-18 23:32:06.750 108 12343.00 52.00 55438.75 88888.00 2007-04-18 23:32:06.875 108 12343.02 51.95 55438.70 88888.00 2007-04-18 23:32:07.000 108 12343.02 51.95 55438.70 88888.00 2007-04-18 23:32:07.125 108 12343.08 51.98 55438.72 88888.00 2007-04-18 23:32:07.250 108 12343.05 51.98 55438.72 88888.00 2007-04-18 23:32:07.375 108 12342.95 51.95 55438.75 88888.00 2007-04-18 23:32:07.500 108 12342.92 51.95 55438.72 88888.00 2007-04-18 23:32:07.625 108 12342.95 52.00 55438.75 88888.00 2007-04-18 23:32:07.750 108 12342.95 52.05 55438.75 88888.00 2007-04-18 23:32:07.875 108 12342.98 52.08 55438.75 88888.00 2007-04-18 23:32:08.000 108 12343.00 52.08 55438.75 88888.00 2007-04-18 23:32:08.125 108 12342.98 52.05 55438.78 88888.00 2007-04-18 23:32:08.250 108 12342.88 52.02 55438.80 88888.00 2007-04-18 23:32:08.375 108 12342.90 52.00 55438.80 88888.00 2007-04-18 23:32:08.500 108 12343.00 52.02 55438.80 88888.00 2007-04-18 23:32:08.625 108 12343.00 52.05 55438.82 88888.00 2007-04-18 23:32:08.750 108 12342.95 52.08 55438.82 88888.00 2007-04-18 23:32:08.875 108 12342.90 52.08 55438.80 88888.00 2007-04-18 23:32:09.000 108 12342.90 52.10 55438.80 88888.00 2007-04-18 23:32:09.125 108 12342.92 52.08 55438.80 88888.00 2007-04-18 23:32:09.250 108 12342.90 52.02 55438.75 88888.00 2007-04-18 23:32:09.375 108 12342.95 52.05 55438.78 88888.00 2007-04-18 23:32:09.500 108 12342.92 52.15 55438.82 88888.00 2007-04-18 23:32:09.625 108 12343.00 52.12 55438.85 88888.00 2007-04-18 23:32:09.750 108 12343.05 52.12 55438.85 88888.00 2007-04-18 23:32:09.875 108 12343.02 52.12 55438.80 88888.00 2007-04-18 23:32:10.000 108 12343.02 52.10 55438.82 88888.00 2007-04-18 23:32:10.125 108 12343.02 52.05 55438.82 88888.00 2007-04-18 23:32:10.250 108 12342.92 52.12 55438.82 88888.00 2007-04-18 23:32:10.375 108 12342.90 52.15 55438.85 88888.00 2007-04-18 23:32:10.500 108 12342.92 52.17 55438.82 88888.00 2007-04-18 23:32:10.625 108 12342.92 52.15 55438.85 88888.00 2007-04-18 23:32:10.750 108 12342.92 52.12 55438.82 88888.00 2007-04-18 23:32:10.875 108 12342.95 52.12 55438.82 88888.00 2007-04-18 23:32:11.000 108 12342.92 52.12 55438.78 88888.00 2007-04-18 23:32:11.125 108 12342.88 52.17 55438.82 88888.00 2007-04-18 23:32:11.250 108 12342.85 52.12 55438.85 88888.00 2007-04-18 23:32:11.375 108 12342.90 52.12 55438.85 88888.00 2007-04-18 23:32:11.500 108 12342.95 52.20 55438.85 88888.00 2007-04-18 23:32:11.625 108 12342.95 52.23 55438.88 88888.00 2007-04-18 23:32:11.750 108 12342.95 52.12 55438.88 88888.00 2007-04-18 23:32:11.875 108 12342.98 52.15 55438.88 88888.00 2007-04-18 23:32:12.000 108 12342.98 52.20 55438.90 88888.00 2007-04-18 23:32:12.125 108 12342.95 52.17 55438.93 88888.00 2007-04-18 23:32:12.250 108 12342.95 52.15 55438.93 88888.00 2007-04-18 23:32:12.375 108 12342.98 52.17 55438.93 88888.00 2007-04-18 23:32:12.500 108 12343.00 52.20 55438.88 88888.00 2007-04-18 23:32:12.625 108 12342.95 52.17 55438.85 88888.00 2007-04-18 23:32:12.750 108 12342.95 52.20 55438.82 88888.00 2007-04-18 23:32:12.875 108 12342.95 52.25 55438.88 88888.00 2007-04-18 23:32:13.000 108 12342.92 52.23 55438.85 88888.00 2007-04-18 23:32:13.125 108 12342.92 52.27 55438.88 88888.00 2007-04-18 23:32:13.250 108 12342.90 52.25 55438.93 88888.00 2007-04-18 23:32:13.375 108 12342.90 52.23 55438.90 88888.00 2007-04-18 23:32:13.500 108 12342.95 52.27 55438.88 88888.00 2007-04-18 23:32:13.625 108 12342.98 52.25 55438.85 88888.00 2007-04-18 23:32:13.750 108 12343.00 52.20 55438.88 88888.00 2007-04-18 23:32:13.875 108 12342.98 52.25 55438.90 88888.00 2007-04-18 23:32:14.000 108 12342.95 52.30 55438.93 88888.00 2007-04-18 23:32:14.125 108 12342.90 52.38 55438.97 88888.00 2007-04-18 23:32:14.250 108 12342.90 52.35 55438.95 88888.00 2007-04-18 23:32:14.375 108 12342.90 52.30 55438.90 88888.00 2007-04-18 23:32:14.500 108 12342.85 52.23 55438.90 88888.00 2007-04-18 23:32:14.625 108 12342.80 52.27 55438.93 88888.00 2007-04-18 23:32:14.750 108 12342.85 52.33 55438.95 88888.00 2007-04-18 23:32:14.875 108 12342.90 52.35 55438.93 88888.00 2007-04-18 23:32:15.000 108 12342.92 52.27 55438.90 88888.00 2007-04-18 23:32:15.125 108 12342.90 52.27 55438.93 88888.00 2007-04-18 23:32:15.250 108 12342.85 52.27 55438.95 88888.00 2007-04-18 23:32:15.375 108 12342.83 52.30 55438.93 88888.00 2007-04-18 23:32:15.500 108 12342.80 52.30 55438.93 88888.00 2007-04-18 23:32:15.625 108 12342.75 52.35 55438.95 88888.00 2007-04-18 23:32:15.750 108 12342.80 52.35 55438.95 88888.00 2007-04-18 23:32:15.875 108 12342.75 52.40 55438.93 88888.00 2007-04-18 23:32:16.000 108 12342.80 52.35 55438.95 88888.00 2007-04-18 23:32:16.125 108 12342.85 52.35 55438.97 88888.00 2007-04-18 23:32:16.250 108 12342.77 52.40 55438.95 88888.00 2007-04-18 23:32:16.375 108 12342.80 52.42 55438.93 88888.00 2007-04-18 23:32:16.500 108 12342.88 52.38 55438.93 88888.00 2007-04-18 23:32:16.625 108 12342.80 52.35 55438.97 88888.00 2007-04-18 23:32:16.750 108 12342.77 52.38 55439.00 88888.00 2007-04-18 23:32:16.875 108 12342.83 52.42 55438.97 88888.00 2007-04-18 23:32:17.000 108 12342.85 52.45 55438.95 88888.00 2007-04-18 23:32:17.125 108 12342.77 52.42 55438.95 88888.00 2007-04-18 23:32:17.250 108 12342.77 52.40 55438.97 88888.00 2007-04-18 23:32:17.375 108 12342.77 52.38 55438.97 88888.00 2007-04-18 23:32:17.500 108 12342.75 52.40 55438.95 88888.00 2007-04-18 23:32:17.625 108 12342.77 52.42 55438.95 88888.00 2007-04-18 23:32:17.750 108 12342.75 52.42 55438.95 88888.00 2007-04-18 23:32:17.875 108 12342.67 52.45 55438.97 88888.00 2007-04-18 23:32:18.000 108 12342.75 52.45 55439.03 88888.00 2007-04-18 23:32:18.125 108 12342.80 52.50 55439.07 88888.00 2007-04-18 23:32:18.250 108 12342.80 52.48 55439.05 88888.00 2007-04-18 23:32:18.375 108 12342.80 52.40 55439.00 88888.00 2007-04-18 23:32:18.500 108 12342.75 52.42 55438.97 88888.00 2007-04-18 23:32:18.625 108 12342.83 52.52 55439.00 88888.00 2007-04-18 23:32:18.750 108 12342.88 52.55 55439.03 88888.00 2007-04-18 23:32:18.875 108 12342.83 52.55 55439.03 88888.00 2007-04-18 23:32:19.000 108 12342.80 52.50 55439.00 88888.00 2007-04-18 23:32:19.125 108 12342.75 52.50 55439.05 88888.00 2007-04-18 23:32:19.250 108 12342.73 52.45 55439.03 88888.00 2007-04-18 23:32:19.375 108 12342.73 52.40 55439.03 88888.00 2007-04-18 23:32:19.500 108 12342.73 52.42 55439.03 88888.00 2007-04-18 23:32:19.625 108 12342.73 52.45 55439.00 88888.00 2007-04-18 23:32:19.750 108 12342.75 52.48 55439.05 88888.00 2007-04-18 23:32:19.875 108 12342.75 52.58 55439.07 88888.00 2007-04-18 23:32:20.000 108 12342.77 52.58 55439.05 88888.00 2007-04-18 23:32:20.125 108 12342.73 52.50 55439.00 88888.00 2007-04-18 23:32:20.250 108 12342.73 52.50 55439.05 88888.00 2007-04-18 23:32:20.375 108 12342.85 52.58 55439.07 88888.00 2007-04-18 23:32:20.500 108 12342.77 52.55 55439.05 88888.00 2007-04-18 23:32:20.625 108 12342.73 52.55 55439.03 88888.00 2007-04-18 23:32:20.750 108 12342.65 52.55 55439.07 88888.00 2007-04-18 23:32:20.875 108 12342.67 52.58 55439.10 88888.00 2007-04-18 23:32:21.000 108 12342.67 52.62 55439.10 88888.00 2007-04-18 23:32:21.125 108 12342.62 52.60 55439.12 88888.00 2007-04-18 23:32:21.250 108 12342.60 52.58 55439.07 88888.00 2007-04-18 23:32:21.375 108 12342.60 52.58 55439.07 88888.00 2007-04-18 23:32:21.500 108 12342.60 52.58 55439.07 88888.00 2007-04-18 23:32:21.625 108 12342.58 52.62 55439.12 88888.00 2007-04-18 23:32:21.750 108 12342.58 52.67 55439.12 88888.00 2007-04-18 23:32:21.875 108 12342.62 52.70 55439.12 88888.00 2007-04-18 23:32:22.000 108 12342.67 52.67 55439.12 88888.00 2007-04-18 23:32:22.125 108 12342.65 52.73 55439.15 88888.00 2007-04-18 23:32:22.250 108 12342.65 52.73 55439.18 88888.00 2007-04-18 23:32:22.375 108 12342.62 52.70 55439.15 88888.00 2007-04-18 23:32:22.500 108 12342.55 52.67 55439.15 88888.00 2007-04-18 23:32:22.625 108 12342.55 52.70 55439.12 88888.00 2007-04-18 23:32:22.750 108 12342.58 52.73 55439.12 88888.00 2007-04-18 23:32:22.875 108 12342.58 52.73 55439.15 88888.00 2007-04-18 23:32:23.000 108 12342.60 52.73 55439.18 88888.00 2007-04-18 23:32:23.125 108 12342.60 52.70 55439.18 88888.00 2007-04-18 23:32:23.250 108 12342.52 52.67 55439.15 88888.00 2007-04-18 23:32:23.375 108 12342.50 52.67 55439.15 88888.00 2007-04-18 23:32:23.500 108 12342.50 52.65 55439.15 88888.00 2007-04-18 23:32:23.625 108 12342.58 52.70 55439.18 88888.00 2007-04-18 23:32:23.750 108 12342.55 52.75 55439.15 88888.00 2007-04-18 23:32:23.875 108 12342.50 52.77 55439.15 88888.00 2007-04-18 23:32:24.000 108 12342.48 52.77 55439.15 88888.00 2007-04-18 23:32:24.125 108 12342.45 52.73 55439.15 88888.00 2007-04-18 23:32:24.250 108 12342.42 52.73 55439.15 88888.00 2007-04-18 23:32:24.375 108 12342.48 52.77 55439.12 88888.00 2007-04-18 23:32:24.500 108 12342.52 52.75 55439.15 88888.00 2007-04-18 23:32:24.625 108 12342.48 52.67 55439.15 88888.00 2007-04-18 23:32:24.750 108 12342.40 52.73 55439.12 88888.00 2007-04-18 23:32:24.875 108 12342.35 52.75 55439.20 88888.00 2007-04-18 23:32:25.000 108 12342.38 52.73 55439.18 88888.00 2007-04-18 23:32:25.125 108 12342.40 52.65 55439.18 88888.00 2007-04-18 23:32:25.250 108 12342.40 52.67 55439.15 88888.00 2007-04-18 23:32:25.375 108 12342.45 52.77 55439.18 88888.00 2007-04-18 23:32:25.500 108 12342.40 52.80 55439.15 88888.00 2007-04-18 23:32:25.625 108 12342.38 52.80 55439.18 88888.00 2007-04-18 23:32:25.750 108 12342.38 52.83 55439.20 88888.00 2007-04-18 23:32:25.875 108 12342.38 52.85 55439.22 88888.00 2007-04-18 23:32:26.000 108 12342.38 52.88 55439.20 88888.00 2007-04-18 23:32:26.125 108 12342.35 52.88 55439.20 88888.00 2007-04-18 23:32:26.250 108 12342.35 52.83 55439.20 88888.00 2007-04-18 23:32:26.375 108 12342.35 52.80 55439.18 88888.00 2007-04-18 23:32:26.500 108 12342.27 52.77 55439.18 88888.00 2007-04-18 23:32:26.625 108 12342.23 52.80 55439.15 88888.00 2007-04-18 23:32:26.750 108 12342.27 52.90 55439.18 88888.00 2007-04-18 23:32:26.875 108 12342.30 52.83 55439.18 88888.00 2007-04-18 23:32:27.000 108 12342.35 52.83 55439.18 88888.00 2007-04-18 23:32:27.125 108 12342.33 52.83 55439.20 88888.00 2007-04-18 23:32:27.250 108 12342.27 52.88 55439.22 88888.00 2007-04-18 23:32:27.375 108 12342.30 52.90 55439.25 88888.00 2007-04-18 23:32:27.500 108 12342.25 52.90 55439.22 88888.00 2007-04-18 23:32:27.625 108 12342.25 52.95 55439.22 88888.00 2007-04-18 23:32:27.750 108 12342.25 52.92 55439.22 88888.00 2007-04-18 23:32:27.875 108 12342.27 52.90 55439.25 88888.00 2007-04-18 23:32:28.000 108 12342.27 52.90 55439.22 88888.00 2007-04-18 23:32:28.125 108 12342.15 52.88 55439.25 88888.00 2007-04-18 23:32:28.250 108 12342.12 52.90 55439.25 88888.00 2007-04-18 23:32:28.375 108 12342.23 52.95 55439.22 88888.00 2007-04-18 23:32:28.500 108 12342.15 52.95 55439.25 88888.00 2007-04-18 23:32:28.625 108 12342.12 52.92 55439.25 88888.00 2007-04-18 23:32:28.750 108 12342.15 52.95 55439.22 88888.00 2007-04-18 23:32:28.875 108 12342.17 52.95 55439.22 88888.00 2007-04-18 23:32:29.000 108 12342.17 52.95 55439.28 88888.00 2007-04-18 23:32:29.125 108 12342.15 52.98 55439.25 88888.00 2007-04-18 23:32:29.250 108 12342.05 52.95 55439.22 88888.00 2007-04-18 23:32:29.375 108 12342.10 53.00 55439.22 88888.00 2007-04-18 23:32:29.500 108 12342.10 52.98 55439.22 88888.00 2007-04-18 23:32:29.625 108 12342.17 53.05 55439.25 88888.00 2007-04-18 23:32:29.750 108 12342.20 53.10 55439.28 88888.00 2007-04-18 23:32:29.875 108 12342.17 53.08 55439.28 88888.00 2007-04-18 23:32:30.000 108 12342.10 53.02 55439.25 88888.00 2007-04-18 23:32:30.125 108 12342.02 53.00 55439.22 88888.00 2007-04-18 23:32:30.250 108 12342.02 53.02 55439.25 88888.00 2007-04-18 23:32:30.375 108 12342.08 53.12 55439.28 88888.00 2007-04-18 23:32:30.500 108 12342.02 53.05 55439.25 88888.00 2007-04-18 23:32:30.625 108 12342.02 53.00 55439.25 88888.00 2007-04-18 23:32:30.750 108 12342.12 53.05 55439.28 88888.00 2007-04-18 23:32:30.875 108 12342.20 53.08 55439.28 88888.00 2007-04-18 23:32:31.000 108 12342.12 53.05 55439.28 88888.00 2007-04-18 23:32:31.125 108 12342.10 53.08 55439.30 88888.00 2007-04-18 23:32:31.250 108 12342.05 53.08 55439.28 88888.00 2007-04-18 23:32:31.375 108 12342.08 52.98 55439.28 88888.00 2007-04-18 23:32:31.500 108 12342.10 53.05 55439.30 88888.00 2007-04-18 23:32:31.625 108 12342.10 53.12 55439.30 88888.00 2007-04-18 23:32:31.750 108 12342.05 53.15 55439.30 88888.00 2007-04-18 23:32:31.875 108 12342.02 53.08 55439.28 88888.00 2007-04-18 23:32:32.000 108 12342.08 53.08 55439.28 88888.00 2007-04-18 23:32:32.125 108 12342.12 53.12 55439.30 88888.00 2007-04-18 23:32:32.250 108 12342.08 53.15 55439.30 88888.00 2007-04-18 23:32:32.375 108 12342.00 53.17 55439.28 88888.00 2007-04-18 23:32:32.500 108 12341.98 53.20 55439.25 88888.00 2007-04-18 23:32:32.625 108 12342.02 53.17 55439.28 88888.00 2007-04-18 23:32:32.750 108 12342.02 53.15 55439.30 88888.00 2007-04-18 23:32:32.875 108 12342.00 53.17 55439.28 88888.00 2007-04-18 23:32:33.000 108 12342.02 53.17 55439.30 88888.00 2007-04-18 23:32:33.125 108 12342.02 53.20 55439.28 88888.00 2007-04-18 23:32:33.250 108 12341.98 53.17 55439.28 88888.00 2007-04-18 23:32:33.375 108 12342.00 53.17 55439.25 88888.00 2007-04-18 23:32:33.500 108 12342.02 53.20 55439.25 88888.00 2007-04-18 23:32:33.625 108 12341.98 53.23 55439.28 88888.00 2007-04-18 23:32:33.750 108 12342.02 53.23 55439.28 88888.00 2007-04-18 23:32:33.875 108 12341.98 53.27 55439.28 88888.00 2007-04-18 23:32:34.000 108 12342.00 53.30 55439.32 88888.00 2007-04-18 23:32:34.125 108 12341.95 53.25 55439.30 88888.00 2007-04-18 23:32:34.250 108 12341.90 53.23 55439.28 88888.00 2007-04-18 23:32:34.375 108 12341.88 53.27 55439.28 88888.00 2007-04-18 23:32:34.500 108 12341.85 53.27 55439.30 88888.00 2007-04-18 23:32:34.625 108 12341.90 53.30 55439.30 88888.00 2007-04-18 23:32:34.750 108 12341.92 53.30 55439.32 88888.00 2007-04-18 23:32:34.875 108 12341.92 53.30 55439.32 88888.00 2007-04-18 23:32:35.000 108 12341.98 53.27 55439.30 88888.00 2007-04-18 23:32:35.125 108 12341.92 53.27 55439.30 88888.00 2007-04-18 23:32:35.250 108 12341.85 53.33 55439.30 88888.00 2007-04-18 23:32:35.375 108 12341.88 53.35 55439.28 88888.00 2007-04-18 23:32:35.500 108 12341.88 53.40 55439.32 88888.00 2007-04-18 23:32:35.625 108 12341.88 53.42 55439.32 88888.00 2007-04-18 23:32:35.750 108 12341.80 53.38 55439.30 88888.00 2007-04-18 23:32:35.875 108 12341.75 53.35 55439.32 88888.00 2007-04-18 23:32:36.000 108 12341.77 53.40 55439.32 88888.00 2007-04-18 23:32:36.125 108 12341.80 53.35 55439.35 88888.00 2007-04-18 23:32:36.250 108 12341.77 53.38 55439.32 88888.00 2007-04-18 23:32:36.375 108 12341.80 53.40 55439.35 88888.00 2007-04-18 23:32:36.500 108 12341.83 53.42 55439.35 88888.00 2007-04-18 23:32:36.625 108 12341.88 53.48 55439.32 88888.00 2007-04-18 23:32:36.750 108 12341.85 53.50 55439.32 88888.00 2007-04-18 23:32:36.875 108 12341.80 53.50 55439.35 88888.00 2007-04-18 23:32:37.000 108 12341.75 53.48 55439.35 88888.00 2007-04-18 23:32:37.125 108 12341.73 53.42 55439.32 88888.00 2007-04-18 23:32:37.250 108 12341.77 53.38 55439.32 88888.00 2007-04-18 23:32:37.375 108 12341.83 53.40 55439.32 88888.00 2007-04-18 23:32:37.500 108 12341.77 53.40 55439.32 88888.00 2007-04-18 23:32:37.625 108 12341.77 53.45 55439.35 88888.00 2007-04-18 23:32:37.750 108 12341.85 53.45 55439.32 88888.00 2007-04-18 23:32:37.875 108 12341.85 53.45 55439.32 88888.00 2007-04-18 23:32:38.000 108 12341.83 53.45 55439.35 88888.00 2007-04-18 23:32:38.125 108 12341.80 53.45 55439.32 88888.00 2007-04-18 23:32:38.250 108 12341.70 53.50 55439.38 88888.00 2007-04-18 23:32:38.375 108 12341.73 53.50 55439.35 88888.00 2007-04-18 23:32:38.500 108 12341.75 53.50 55439.35 88888.00 2007-04-18 23:32:38.625 108 12341.75 53.50 55439.35 88888.00 2007-04-18 23:32:38.750 108 12341.83 53.55 55439.38 88888.00 2007-04-18 23:32:38.875 108 12341.85 53.55 55439.35 88888.00 2007-04-18 23:32:39.000 108 12341.77 53.52 55439.35 88888.00 2007-04-18 23:32:39.125 108 12341.73 53.52 55439.38 88888.00 2007-04-18 23:32:39.250 108 12341.70 53.50 55439.32 88888.00 2007-04-18 23:32:39.375 108 12341.67 53.55 55439.35 88888.00 2007-04-18 23:32:39.500 108 12341.62 53.58 55439.38 88888.00 2007-04-18 23:32:39.625 108 12341.67 53.60 55439.38 88888.00 2007-04-18 23:32:39.750 108 12341.65 53.58 55439.32 88888.00 2007-04-18 23:32:39.875 108 12341.62 53.60 55439.32 88888.00 2007-04-18 23:32:40.000 108 12341.62 53.60 55439.32 88888.00 2007-04-18 23:32:40.125 108 12341.67 53.60 55439.35 88888.00 2007-04-18 23:32:40.250 108 12341.67 53.58 55439.38 88888.00 2007-04-18 23:32:40.375 108 12341.70 53.62 55439.35 88888.00 2007-04-18 23:32:40.500 108 12341.67 53.62 55439.38 88888.00 2007-04-18 23:32:40.625 108 12341.67 53.70 55439.38 88888.00 2007-04-18 23:32:40.750 108 12341.62 53.70 55439.38 88888.00 2007-04-18 23:32:40.875 108 12341.60 53.70 55439.38 88888.00 2007-04-18 23:32:41.000 108 12341.60 53.75 55439.32 88888.00 2007-04-18 23:32:41.125 108 12341.60 53.73 55439.32 88888.00 2007-04-18 23:32:41.250 108 12341.58 53.67 55439.32 88888.00 2007-04-18 23:32:41.375 108 12341.60 53.65 55439.32 88888.00 2007-04-18 23:32:41.500 108 12341.62 53.65 55439.35 88888.00 2007-04-18 23:32:41.625 108 12341.67 53.77 55439.35 88888.00 2007-04-18 23:32:41.750 108 12341.65 53.75 55439.35 88888.00 2007-04-18 23:32:41.875 108 12341.67 53.77 55439.35 88888.00 2007-04-18 23:32:42.000 108 12341.70 53.75 55439.35 88888.00 2007-04-18 23:32:42.125 108 12341.75 53.77 55439.38 88888.00 2007-04-18 23:32:42.250 108 12341.70 53.83 55439.43 88888.00 2007-04-18 23:32:42.375 108 12341.65 53.80 55439.38 88888.00 2007-04-18 23:32:42.500 108 12341.62 53.80 55439.35 88888.00 2007-04-18 23:32:42.625 108 12341.65 53.80 55439.35 88888.00 2007-04-18 23:32:42.750 108 12341.67 53.85 55439.32 88888.00 2007-04-18 23:32:42.875 108 12341.65 53.85 55439.32 88888.00 2007-04-18 23:32:43.000 108 12341.62 53.83 55439.30 88888.00 2007-04-18 23:32:43.125 108 12341.58 53.80 55439.30 88888.00 2007-04-18 23:32:43.250 108 12341.58 53.77 55439.30 88888.00 2007-04-18 23:32:43.375 108 12341.62 53.85 55439.32 88888.00 2007-04-18 23:32:43.500 108 12341.62 53.92 55439.40 88888.00 2007-04-18 23:32:43.625 108 12341.55 53.90 55439.38 88888.00 2007-04-18 23:32:43.750 108 12341.50 53.88 55439.35 88888.00 2007-04-18 23:32:43.875 108 12341.52 53.90 55439.30 88888.00 2007-04-18 23:32:44.000 108 12341.58 53.90 55439.25 88888.00 2007-04-18 23:32:44.125 108 12341.58 53.92 55439.38 88888.00 2007-04-18 23:32:44.250 108 12341.52 53.90 55439.35 88888.00 2007-04-18 23:32:44.375 108 12341.52 53.90 55439.38 88888.00 2007-04-18 23:32:44.500 108 12341.58 53.95 55439.40 88888.00 2007-04-18 23:32:44.625 108 12341.50 53.95 55439.38 88888.00 2007-04-18 23:32:44.750 108 12341.48 53.92 55439.35 88888.00 2007-04-18 23:32:44.875 108 12341.58 53.98 55439.38 88888.00 2007-04-18 23:32:45.000 108 12341.60 53.95 55439.35 88888.00 2007-04-18 23:32:45.125 108 12341.52 53.92 55439.35 88888.00 2007-04-18 23:32:45.250 108 12341.45 53.92 55439.35 88888.00 2007-04-18 23:32:45.375 108 12341.52 54.02 55439.35 88888.00 2007-04-18 23:32:45.500 108 12341.52 54.02 55439.32 88888.00 2007-04-18 23:32:45.625 108 12341.55 53.95 55439.28 88888.00 2007-04-18 23:32:45.750 108 12341.52 53.95 55439.28 88888.00 2007-04-18 23:32:45.875 108 12341.48 54.02 55439.32 88888.00 2007-04-18 23:32:46.000 108 12341.45 54.08 55439.32 88888.00 2007-04-18 23:32:46.125 108 12341.50 54.12 55439.35 88888.00 2007-04-18 23:32:46.250 108 12341.52 54.08 55439.32 88888.00 2007-04-18 23:32:46.375 108 12341.52 54.05 55439.30 88888.00 2007-04-18 23:32:46.500 108 12341.40 54.00 55439.25 88888.00 2007-04-18 23:32:46.625 108 12341.38 54.02 55439.30 88888.00 2007-04-18 23:32:46.750 108 12341.45 54.08 55439.30 88888.00 2007-04-18 23:32:46.875 108 12341.50 54.12 55439.32 88888.00 2007-04-18 23:32:47.000 108 12341.55 54.15 55439.30 88888.00 2007-04-18 23:32:47.125 108 12341.50 54.10 55439.30 88888.00 2007-04-18 23:32:47.250 108 12341.42 54.15 55439.32 88888.00 2007-04-18 23:32:47.375 108 12341.38 54.12 55439.32 88888.00 2007-04-18 23:32:47.500 108 12341.38 54.10 55439.35 88888.00 2007-04-18 23:32:47.625 108 12341.42 54.17 55439.32 88888.00 2007-04-18 23:32:47.750 108 12341.45 54.23 55439.32 88888.00 2007-04-18 23:32:47.875 108 12341.48 54.23 55439.38 88888.00 2007-04-18 23:32:48.000 108 12341.50 54.23 55439.35 88888.00 2007-04-18 23:32:48.125 108 12341.50 54.23 55439.35 88888.00 2007-04-18 23:32:48.250 108 12341.48 54.25 55439.38 88888.00 2007-04-18 23:32:48.375 108 12341.48 54.27 55439.35 88888.00 2007-04-18 23:32:48.500 108 12341.48 54.25 55439.35 88888.00 2007-04-18 23:32:48.625 108 12341.48 54.27 55439.35 88888.00 2007-04-18 23:32:48.750 108 12341.42 54.27 55439.35 88888.00 2007-04-18 23:32:48.875 108 12341.42 54.30 55439.35 88888.00 2007-04-18 23:32:49.000 108 12341.42 54.30 55439.32 88888.00 2007-04-18 23:32:49.125 108 12341.48 54.27 55439.38 88888.00 2007-04-18 23:32:49.250 108 12341.45 54.25 55439.38 88888.00 2007-04-18 23:32:49.375 108 12341.42 54.25 55439.35 88888.00 2007-04-18 23:32:49.500 108 12341.42 54.20 55439.38 88888.00 2007-04-18 23:32:49.625 108 12341.48 54.27 55439.35 88888.00 2007-04-18 23:32:49.750 108 12341.38 54.33 55439.35 88888.00 2007-04-18 23:32:49.875 108 12341.33 54.27 55439.32 88888.00 2007-04-18 23:32:50.000 108 12341.38 54.23 55439.32 88888.00 2007-04-18 23:32:50.125 108 12341.42 54.33 55439.38 88888.00 2007-04-18 23:32:50.250 108 12341.42 54.33 55439.38 88888.00 2007-04-18 23:32:50.375 108 12341.40 54.30 55439.35 88888.00 2007-04-18 23:32:50.500 108 12341.42 54.33 55439.38 88888.00 2007-04-18 23:32:50.625 108 12341.50 54.40 55439.35 88888.00 2007-04-18 23:32:50.750 108 12341.45 54.38 55439.30 88888.00 2007-04-18 23:32:50.875 108 12341.40 54.35 55439.32 88888.00 2007-04-18 23:32:51.000 108 12341.40 54.38 55439.30 88888.00 2007-04-18 23:32:51.125 108 12341.42 54.40 55439.35 88888.00 2007-04-18 23:32:51.250 108 12341.38 54.40 55439.35 88888.00 2007-04-18 23:32:51.375 108 12341.40 54.42 55439.38 88888.00 2007-04-18 23:32:51.500 108 12341.30 54.42 55439.35 88888.00 2007-04-18 23:32:51.625 108 12341.33 54.40 55439.38 88888.00 2007-04-18 23:32:51.750 108 12341.33 54.40 55439.38 88888.00 2007-04-18 23:32:51.875 108 12341.25 54.38 55439.32 88888.00 2007-04-18 23:32:52.000 108 12341.27 54.35 55439.32 88888.00 2007-04-18 23:32:52.125 108 12341.42 54.45 55439.38 88888.00 2007-04-18 23:32:52.250 108 12341.45 54.50 55439.32 88888.00 2007-04-18 23:32:52.375 108 12341.42 54.45 55439.32 88888.00 2007-04-18 23:32:52.500 108 12341.42 54.45 55439.38 88888.00 2007-04-18 23:32:52.625 108 12341.42 54.42 55439.35 88888.00 2007-04-18 23:32:52.750 108 12341.35 54.40 55439.32 88888.00 2007-04-18 23:32:52.875 108 12341.35 54.45 55439.35 88888.00 2007-04-18 23:32:53.000 108 12341.40 54.50 55439.35 88888.00 2007-04-18 23:32:53.125 108 12341.38 54.48 55439.38 88888.00 2007-04-18 23:32:53.250 108 12341.40 54.50 55439.43 88888.00 2007-04-18 23:32:53.375 108 12341.35 54.50 55439.38 88888.00 2007-04-18 23:32:53.500 108 12341.25 54.48 55439.35 88888.00 2007-04-18 23:32:53.625 108 12341.33 54.52 55439.38 88888.00 2007-04-18 23:32:53.750 108 12341.35 54.50 55439.38 88888.00 2007-04-18 23:32:53.875 108 12341.33 54.48 55439.38 88888.00 2007-04-18 23:32:54.000 108 12341.25 54.48 55439.38 88888.00 2007-04-18 23:32:54.125 108 12341.23 54.55 55439.35 88888.00 2007-04-18 23:32:54.250 108 12341.15 54.48 55439.35 88888.00 2007-04-18 23:32:54.375 108 12341.10 54.42 55439.38 88888.00 2007-04-18 23:32:54.500 108 12341.10 54.48 55439.38 88888.00 2007-04-18 23:32:54.625 108 12341.10 54.52 55439.35 88888.00 2007-04-18 23:32:54.750 108 12341.12 54.55 55439.32 88888.00 2007-04-18 23:32:54.875 108 12341.10 54.55 55439.28 88888.00 2007-04-18 23:32:55.000 108 12341.15 54.55 55439.32 88888.00 2007-04-18 23:32:55.125 108 12341.20 54.60 55439.38 88888.00 2007-04-18 23:32:55.250 108 12341.20 54.58 55439.40 88888.00 2007-04-18 23:32:55.375 108 12341.17 54.58 55439.35 88888.00 2007-04-18 23:32:55.500 108 12341.15 54.58 55439.32 88888.00 2007-04-18 23:32:55.625 108 12341.27 54.62 55439.32 88888.00 2007-04-18 23:32:55.750 108 12341.30 54.60 55439.35 88888.00 2007-04-18 23:32:55.875 108 12341.25 54.55 55439.38 88888.00 2007-04-18 23:32:56.000 108 12341.20 54.60 55439.38 88888.00 2007-04-18 23:32:56.125 108 12341.23 54.58 55439.35 88888.00 2007-04-18 23:32:56.250 108 12341.17 54.52 55439.32 88888.00 2007-04-18 23:32:56.375 108 12341.25 54.52 55439.35 88888.00 2007-04-18 23:32:56.500 108 12341.25 54.60 55439.38 88888.00 2007-04-18 23:32:56.625 108 12341.25 54.62 55439.32 88888.00 2007-04-18 23:32:56.750 108 12341.23 54.65 55439.32 88888.00 2007-04-18 23:32:56.875 108 12341.23 54.62 55439.38 88888.00 2007-04-18 23:32:57.000 108 12341.15 54.62 55439.32 88888.00 2007-04-18 23:32:57.125 108 12341.17 54.65 55439.32 88888.00 2007-04-18 23:32:57.250 108 12341.25 54.65 55439.38 88888.00 2007-04-18 23:32:57.375 108 12341.27 54.70 55439.38 88888.00 2007-04-18 23:32:57.500 108 12341.20 54.65 55439.32 88888.00 2007-04-18 23:32:57.625 108 12341.15 54.62 55439.32 88888.00 2007-04-18 23:32:57.750 108 12341.12 54.62 55439.30 88888.00 2007-04-18 23:32:57.875 108 12341.12 54.62 55439.32 88888.00 2007-04-18 23:32:58.000 108 12341.12 54.60 55439.32 88888.00 2007-04-18 23:32:58.125 108 12341.17 54.65 55439.35 88888.00 2007-04-18 23:32:58.250 108 12341.15 54.67 55439.35 88888.00 2007-04-18 23:32:58.375 108 12341.17 54.67 55439.32 88888.00 2007-04-18 23:32:58.500 108 12341.12 54.65 55439.32 88888.00 2007-04-18 23:32:58.625 108 12341.15 54.70 55439.30 88888.00 2007-04-18 23:32:58.750 108 12341.20 54.73 55439.32 88888.00 2007-04-18 23:32:58.875 108 12341.25 54.73 55439.35 88888.00 2007-04-18 23:32:59.000 108 12341.15 54.70 55439.35 88888.00 2007-04-18 23:32:59.125 108 12341.02 54.65 55439.32 88888.00 2007-04-18 23:32:59.250 108 12340.95 54.62 55439.32 88888.00 2007-04-18 23:32:59.375 108 12341.00 54.62 55439.32 88888.00 2007-04-18 23:32:59.500 108 12341.08 54.73 55439.38 88888.00 2007-04-18 23:32:59.625 108 12341.20 54.85 55439.38 88888.00 2007-04-18 23:32:59.750 108 12341.25 54.83 55439.38 88888.00 2007-04-18 23:32:59.875 108 12341.25 54.73 55439.35 88888.00 2007-04-18 23:33:00.000 108 12341.17 54.73 55439.32 88888.00 2007-04-18 23:33:00.125 108 12341.08 54.77 55439.38 88888.00 2007-04-18 23:33:00.250 108 12341.08 54.75 55439.40 88888.00 2007-04-18 23:33:00.375 108 12341.12 54.77 55439.40 88888.00 2007-04-18 23:33:00.500 108 12341.10 54.80 55439.40 88888.00 2007-04-18 23:33:00.625 108 12341.05 54.83 55439.40 88888.00 2007-04-18 23:33:00.750 108 12341.05 54.83 55439.43 88888.00 2007-04-18 23:33:00.875 108 12341.05 54.88 55439.43 88888.00 2007-04-18 23:33:01.000 108 12341.08 54.83 55439.38 88888.00 2007-04-18 23:33:01.125 108 12341.02 54.77 55439.38 88888.00 2007-04-18 23:33:01.250 108 12340.92 54.73 55439.32 88888.00 2007-04-18 23:33:01.375 108 12340.92 54.73 55439.35 88888.00 2007-04-18 23:33:01.500 108 12341.00 54.80 55439.30 88888.00 2007-04-18 23:33:01.625 108 12341.02 54.83 55439.30 88888.00 2007-04-18 23:33:01.750 108 12341.05 54.83 55439.35 88888.00 2007-04-18 23:33:01.875 108 12341.00 54.85 55439.38 88888.00 2007-04-18 23:33:02.000 108 12340.92 54.80 55439.35 88888.00 2007-04-18 23:33:02.125 108 12340.88 54.85 55439.38 88888.00 2007-04-18 23:33:02.250 108 12340.90 54.88 55439.40 88888.00 2007-04-18 23:33:02.375 108 12340.92 54.88 55439.40 88888.00 2007-04-18 23:33:02.500 108 12340.98 54.90 55439.40 88888.00 2007-04-18 23:33:02.625 108 12341.00 54.92 55439.40 88888.00 2007-04-18 23:33:02.750 108 12341.05 54.90 55439.38 88888.00 2007-04-18 23:33:02.875 108 12341.00 54.92 55439.40 88888.00 2007-04-18 23:33:03.000 108 12340.90 54.92 55439.38 88888.00 2007-04-18 23:33:03.125 108 12340.85 54.85 55439.38 88888.00 2007-04-18 23:33:03.250 108 12340.85 54.88 55439.43 88888.00 2007-04-18 23:33:03.375 108 12341.00 54.98 55439.43 88888.00 2007-04-18 23:33:03.500 108 12341.12 55.00 55439.43 88888.00 2007-04-18 23:33:03.625 108 12341.05 54.90 55439.38 88888.00 2007-04-18 23:33:03.750 108 12340.92 54.88 55439.35 88888.00 2007-04-18 23:33:03.875 108 12340.95 54.95 55439.40 88888.00 2007-04-18 23:33:04.000 108 12341.00 54.95 55439.43 88888.00 2007-04-18 23:33:04.125 108 12340.95 54.92 55439.45 88888.00 2007-04-18 23:33:04.250 108 12340.90 54.98 55439.43 88888.00 2007-04-18 23:33:04.375 108 12340.88 55.02 55439.43 88888.00 2007-04-18 23:33:04.500 108 12340.88 54.95 55439.40 88888.00 2007-04-18 23:33:04.625 108 12340.88 54.90 55439.38 88888.00 2007-04-18 23:33:04.750 108 12340.92 55.00 55439.43 88888.00 2007-04-18 23:33:04.875 108 12341.00 55.08 55439.40 88888.00 2007-04-18 23:33:05.000 108 12341.00 55.08 55439.40 88888.00 2007-04-18 23:33:05.125 108 12340.92 55.05 55439.40 88888.00 2007-04-18 23:33:05.250 108 12340.95 54.98 55439.43 88888.00 2007-04-18 23:33:05.375 108 12340.95 55.00 55439.40 88888.00 2007-04-18 23:33:05.500 108 12340.90 55.05 55439.40 88888.00 2007-04-18 23:33:05.625 108 12340.95 55.10 55439.40 88888.00 2007-04-18 23:33:05.750 108 12341.00 55.08 55439.40 88888.00 2007-04-18 23:33:05.875 108 12341.00 55.08 55439.38 88888.00 2007-04-18 23:33:06.000 108 12341.00 55.05 55439.38 88888.00 2007-04-18 23:33:06.125 108 12341.02 55.10 55439.40 88888.00 2007-04-18 23:33:06.250 108 12341.00 55.02 55439.40 88888.00 2007-04-18 23:33:06.375 108 12341.00 55.08 55439.40 88888.00 2007-04-18 23:33:06.500 108 12340.98 55.10 55439.38 88888.00 2007-04-18 23:33:06.625 108 12340.92 55.10 55439.40 88888.00 2007-04-18 23:33:06.750 108 12340.88 55.12 55439.43 88888.00 2007-04-18 23:33:06.875 108 12340.85 55.15 55439.40 88888.00 2007-04-18 23:33:07.000 108 12340.92 55.12 55439.40 88888.00 2007-04-18 23:33:07.125 108 12340.95 55.10 55439.40 88888.00 2007-04-18 23:33:07.250 108 12340.90 55.10 55439.43 88888.00 2007-04-18 23:33:07.375 108 12340.88 55.12 55439.43 88888.00 2007-04-18 23:33:07.500 108 12340.85 55.15 55439.43 88888.00 2007-04-18 23:33:07.625 108 12340.88 55.12 55439.43 88888.00 2007-04-18 23:33:07.750 108 12340.92 55.12 55439.43 88888.00 2007-04-18 23:33:07.875 108 12340.98 55.17 55439.43 88888.00 2007-04-18 23:33:08.000 108 12340.95 55.10 55439.38 88888.00 2007-04-18 23:33:08.125 108 12340.88 55.12 55439.35 88888.00 2007-04-18 23:33:08.250 108 12340.83 55.12 55439.38 88888.00 2007-04-18 23:33:08.375 108 12340.88 55.12 55439.38 88888.00 2007-04-18 23:33:08.500 108 12340.85 55.15 55439.35 88888.00 2007-04-18 23:33:08.625 108 12340.83 55.12 55439.38 88888.00 2007-04-18 23:33:08.750 108 12340.85 55.20 55439.43 88888.00 2007-04-18 23:33:08.875 108 12340.85 55.23 55439.40 88888.00 2007-04-18 23:33:09.000 108 12340.85 55.20 55439.38 88888.00 2007-04-18 23:33:09.125 108 12340.90 55.23 55439.40 88888.00 2007-04-18 23:33:09.250 108 12340.85 55.23 55439.38 88888.00 2007-04-18 23:33:09.375 108 12340.83 55.20 55439.35 88888.00 2007-04-18 23:33:09.500 108 12340.83 55.17 55439.35 88888.00 2007-04-18 23:33:09.625 108 12340.85 55.20 55439.38 88888.00 2007-04-18 23:33:09.750 108 12340.88 55.30 55439.40 88888.00 2007-04-18 23:33:09.875 108 12340.90 55.25 55439.38 88888.00 2007-04-18 23:33:10.000 108 12340.90 55.23 55439.35 88888.00 2007-04-18 23:33:10.125 108 12340.90 55.23 55439.40 88888.00 2007-04-18 23:33:10.250 108 12340.80 55.25 55439.40 88888.00 2007-04-18 23:33:10.375 108 12340.83 55.33 55439.40 88888.00 2007-04-18 23:33:10.500 108 12340.83 55.35 55439.40 88888.00 2007-04-18 23:33:10.625 108 12340.80 55.33 55439.40 88888.00 2007-04-18 23:33:10.750 108 12340.80 55.30 55439.40 88888.00 2007-04-18 23:33:10.875 108 12340.88 55.30 55439.38 88888.00 2007-04-18 23:33:11.000 108 12340.90 55.30 55439.40 88888.00 2007-04-18 23:33:11.125 108 12340.92 55.30 55439.40 88888.00 2007-04-18 23:33:11.250 108 12340.90 55.35 55439.43 88888.00 2007-04-18 23:33:11.375 108 12340.85 55.33 55439.38 88888.00 2007-04-18 23:33:11.500 108 12340.83 55.30 55439.35 88888.00 2007-04-18 23:33:11.625 108 12340.88 55.35 55439.35 88888.00 2007-04-18 23:33:11.750 108 12340.92 55.35 55439.35 88888.00 2007-04-18 23:33:11.875 108 12340.92 55.35 55439.35 88888.00 2007-04-18 23:33:12.000 108 12340.92 55.38 55439.35 88888.00 2007-04-18 23:33:12.125 108 12340.95 55.40 55439.40 88888.00 2007-04-18 23:33:12.250 108 12340.90 55.42 55439.45 88888.00 2007-04-18 23:33:12.375 108 12340.90 55.42 55439.40 88888.00 2007-04-18 23:33:12.500 108 12340.95 55.48 55439.40 88888.00 2007-04-18 23:33:12.625 108 12340.95 55.42 55439.40 88888.00 2007-04-18 23:33:12.750 108 12340.90 55.40 55439.40 88888.00 2007-04-18 23:33:12.875 108 12340.90 55.38 55439.38 88888.00 2007-04-18 23:33:13.000 108 12340.95 55.45 55439.40 88888.00 2007-04-18 23:33:13.125 108 12340.95 55.50 55439.40 88888.00 2007-04-18 23:33:13.250 108 12340.90 55.42 55439.40 88888.00 2007-04-18 23:33:13.375 108 12340.98 55.42 55439.40 88888.00 2007-04-18 23:33:13.500 108 12340.98 55.40 55439.38 88888.00 2007-04-18 23:33:13.625 108 12340.92 55.42 55439.38 88888.00 2007-04-18 23:33:13.750 108 12341.00 55.48 55439.40 88888.00 2007-04-18 23:33:13.875 108 12341.05 55.45 55439.38 88888.00 2007-04-18 23:33:14.000 108 12341.00 55.45 55439.35 88888.00 2007-04-18 23:33:14.125 108 12340.95 55.48 55439.38 88888.00 2007-04-18 23:33:14.250 108 12340.90 55.50 55439.38 88888.00 2007-04-18 23:33:14.375 108 12340.90 55.48 55439.38 88888.00 2007-04-18 23:33:14.500 108 12340.95 55.48 55439.38 88888.00 2007-04-18 23:33:14.625 108 12340.92 55.45 55439.35 88888.00 2007-04-18 23:33:14.750 108 12340.95 55.48 55439.38 88888.00 2007-04-18 23:33:14.875 108 12340.98 55.58 55439.35 88888.00 2007-04-18 23:33:15.000 108 12340.92 55.58 55439.32 88888.00 2007-04-18 23:33:15.125 108 12340.90 55.52 55439.32 88888.00 2007-04-18 23:33:15.250 108 12340.83 55.45 55439.35 88888.00 2007-04-18 23:33:15.375 108 12340.85 55.48 55439.35 88888.00 2007-04-18 23:33:15.500 108 12340.85 55.60 55439.38 88888.00 2007-04-18 23:33:15.625 108 12340.95 55.65 55439.40 88888.00 2007-04-18 23:33:15.750 108 12340.95 55.65 55439.38 88888.00 2007-04-18 23:33:15.875 108 12340.90 55.58 55439.35 88888.00 2007-04-18 23:33:16.000 108 12340.85 55.55 55439.32 88888.00 2007-04-18 23:33:16.125 108 12340.90 55.55 55439.35 88888.00 2007-04-18 23:33:16.250 108 12340.95 55.55 55439.38 88888.00 2007-04-18 23:33:16.375 108 12341.00 55.52 55439.32 88888.00 2007-04-18 23:33:16.500 108 12340.98 55.52 55439.32 88888.00 2007-04-18 23:33:16.625 108 12340.90 55.55 55439.35 88888.00 2007-04-18 23:33:16.750 108 12340.88 55.52 55439.35 88888.00 2007-04-18 23:33:16.875 108 12340.85 55.55 55439.35 88888.00 2007-04-18 23:33:17.000 108 12340.92 55.52 55439.38 88888.00 2007-04-18 23:33:17.125 108 12340.98 55.58 55439.38 88888.00 2007-04-18 23:33:17.250 108 12341.00 55.65 55439.38 88888.00 2007-04-18 23:33:17.375 108 12341.02 55.60 55439.35 88888.00 2007-04-18 23:33:17.500 108 12341.05 55.60 55439.35 88888.00 2007-04-18 23:33:17.625 108 12341.05 55.60 55439.35 88888.00 2007-04-18 23:33:17.750 108 12341.00 55.60 55439.30 88888.00 2007-04-18 23:33:17.875 108 12340.98 55.58 55439.30 88888.00 2007-04-18 23:33:18.000 108 12341.05 55.58 55439.28 88888.00 2007-04-18 23:33:18.125 108 12341.10 55.62 55439.35 88888.00 2007-04-18 23:33:18.250 108 12341.10 55.60 55439.32 88888.00 2007-04-18 23:33:18.375 108 12341.02 55.60 55439.28 88888.00 2007-04-18 23:33:18.500 108 12341.02 55.62 55439.30 88888.00 2007-04-18 23:33:18.625 108 12341.08 55.67 55439.32 88888.00 2007-04-18 23:33:18.750 108 12341.08 55.62 55439.32 88888.00 2007-04-18 23:33:18.875 108 12341.05 55.58 55439.32 88888.00 2007-04-18 23:33:19.000 108 12341.05 55.58 55439.28 88888.00 2007-04-18 23:33:19.125 108 12341.00 55.62 55439.28 88888.00 2007-04-18 23:33:19.250 108 12340.95 55.60 55439.28 88888.00 2007-04-18 23:33:19.375 108 12341.02 55.65 55439.30 88888.00 2007-04-18 23:33:19.500 108 12341.12 55.70 55439.28 88888.00 2007-04-18 23:33:19.625 108 12341.17 55.73 55439.30 88888.00 2007-04-18 23:33:19.750 108 12341.23 55.65 55439.30 88888.00 2007-04-18 23:33:19.875 108 12341.15 55.67 55439.32 88888.00 2007-04-18 23:33:20.000 108 12341.05 55.70 55439.30 88888.00 2007-04-18 23:33:20.125 108 12341.08 55.65 55439.28 88888.00 2007-04-18 23:33:20.250 108 12341.10 55.62 55439.22 88888.00 2007-04-18 23:33:20.375 108 12341.15 55.58 55439.22 88888.00 2007-04-18 23:33:20.500 108 12341.10 55.52 55439.22 88888.00 2007-04-18 23:33:20.625 108 12341.10 55.52 55439.22 88888.00 2007-04-18 23:33:20.750 108 12341.12 55.58 55439.25 88888.00 2007-04-18 23:33:20.875 108 12341.20 55.60 55439.28 88888.00 2007-04-18 23:33:21.000 108 12341.15 55.58 55439.25 88888.00 2007-04-18 23:33:21.125 108 12341.12 55.58 55439.25 88888.00 2007-04-18 23:33:21.250 108 12341.08 55.55 55439.25 88888.00 2007-04-18 23:33:21.375 108 12341.17 55.62 55439.28 88888.00 2007-04-18 23:33:21.500 108 12341.23 55.65 55439.28 88888.00 2007-04-18 23:33:21.625 108 12341.23 55.67 55439.28 88888.00 2007-04-18 23:33:21.750 108 12341.23 55.65 55439.28 88888.00 2007-04-18 23:33:21.875 108 12341.17 55.55 55439.28 88888.00 2007-04-18 23:33:22.000 108 12341.17 55.58 55439.25 88888.00 2007-04-18 23:33:22.125 108 12341.20 55.58 55439.22 88888.00 2007-04-18 23:33:22.250 108 12341.25 55.58 55439.25 88888.00 2007-04-18 23:33:22.375 108 12341.23 55.55 55439.25 88888.00 2007-04-18 23:33:22.500 108 12341.20 55.60 55439.25 88888.00 2007-04-18 23:33:22.625 108 12341.25 55.62 55439.28 88888.00 2007-04-18 23:33:22.750 108 12341.23 55.60 55439.22 88888.00 2007-04-18 23:33:22.875 108 12341.27 55.62 55439.25 88888.00 2007-04-18 23:33:23.000 108 12341.38 55.60 55439.22 88888.00 2007-04-18 23:33:23.125 108 12341.40 55.60 55439.22 88888.00 2007-04-18 23:33:23.250 108 12341.35 55.60 55439.25 88888.00 2007-04-18 23:33:23.375 108 12341.33 55.58 55439.18 88888.00 2007-04-18 23:33:23.500 108 12341.33 55.60 55439.22 88888.00 2007-04-18 23:33:23.625 108 12341.42 55.62 55439.22 88888.00 2007-04-18 23:33:23.750 108 12341.40 55.62 55439.22 88888.00 2007-04-18 23:33:23.875 108 12341.30 55.55 55439.20 88888.00 2007-04-18 23:33:24.000 108 12341.30 55.52 55439.20 88888.00 2007-04-18 23:33:24.125 108 12341.35 55.60 55439.20 88888.00 2007-04-18 23:33:24.250 108 12341.38 55.65 55439.22 88888.00 2007-04-18 23:33:24.375 108 12341.42 55.62 55439.20 88888.00 2007-04-18 23:33:24.500 108 12341.45 55.65 55439.22 88888.00 2007-04-18 23:33:24.625 108 12341.42 55.58 55439.25 88888.00 2007-04-18 23:33:24.750 108 12341.42 55.55 55439.28 88888.00 2007-04-18 23:33:24.875 108 12341.48 55.58 55439.28 88888.00 2007-04-18 23:33:25.000 108 12341.50 55.62 55439.25 88888.00 2007-04-18 23:33:25.125 108 12341.52 55.60 55439.25 88888.00 2007-04-18 23:33:25.250 108 12341.48 55.60 55439.22 88888.00 2007-04-18 23:33:25.375 108 12341.50 55.65 55439.18 88888.00 2007-04-18 23:33:25.500 108 12341.50 55.67 55439.22 88888.00 2007-04-18 23:33:25.625 108 12341.50 55.67 55439.20 88888.00 2007-04-18 23:33:25.750 108 12341.50 55.70 55439.20 88888.00 2007-04-18 23:33:25.875 108 12341.48 55.62 55439.18 88888.00 2007-04-18 23:33:26.000 108 12341.48 55.60 55439.18 88888.00 2007-04-18 23:33:26.125 108 12341.55 55.65 55439.15 88888.00 2007-04-18 23:33:26.250 108 12341.60 55.65 55439.18 88888.00 2007-04-18 23:33:26.375 108 12341.62 55.62 55439.18 88888.00 2007-04-18 23:33:26.500 108 12341.65 55.58 55439.15 88888.00 2007-04-18 23:33:26.625 108 12341.62 55.58 55439.15 88888.00 2007-04-18 23:33:26.750 108 12341.62 55.62 55439.18 88888.00 2007-04-18 23:33:26.875 108 12341.60 55.65 55439.15 88888.00 2007-04-18 23:33:27.000 108 12341.60 55.65 55439.12 88888.00 2007-04-18 23:33:27.125 108 12341.65 55.70 55439.15 88888.00 2007-04-18 23:33:27.250 108 12341.65 55.67 55439.15 88888.00 2007-04-18 23:33:27.375 108 12341.73 55.67 55439.15 88888.00 2007-04-18 23:33:27.500 108 12341.70 55.67 55439.12 88888.00 2007-04-18 23:33:27.625 108 12341.73 55.65 55439.12 88888.00 2007-04-18 23:33:27.750 108 12341.73 55.67 55439.12 88888.00 2007-04-18 23:33:27.875 108 12341.77 55.67 55439.12 88888.00 2007-04-18 23:33:28.000 108 12341.80 55.67 55439.12 88888.00 2007-04-18 23:33:28.125 108 12341.75 55.62 55439.10 88888.00 2007-04-18 23:33:28.250 108 12341.77 55.62 55439.12 88888.00 2007-04-18 23:33:28.375 108 12341.90 55.65 55439.10 88888.00 2007-04-18 23:33:28.500 108 12342.00 55.65 55439.07 88888.00 2007-04-18 23:33:28.625 108 12341.98 55.60 55439.05 88888.00 2007-04-18 23:33:28.750 108 12341.98 55.65 55439.05 88888.00 2007-04-18 23:33:28.875 108 12341.98 55.70 55439.05 88888.00 2007-04-18 23:33:29.000 108 12342.02 55.70 55439.05 88888.00 2007-04-18 23:33:29.125 108 12342.00 55.67 55439.05 88888.00 2007-04-18 23:33:29.250 108 12341.98 55.62 55439.05 88888.00 2007-04-18 23:33:29.375 108 12342.05 55.58 55439.07 88888.00 2007-04-18 23:33:29.500 108 12342.08 55.60 55439.07 88888.00 2007-04-18 23:33:29.625 108 12342.05 55.67 55439.03 88888.00 2007-04-18 23:33:29.750 108 12342.02 55.67 55439.00 88888.00 2007-04-18 23:33:29.875 108 12342.00 55.65 55438.95 88888.00 2007-04-18 23:33:30.000 108 12342.00 55.60 55438.97 88888.00 2007-04-18 23:33:30.125 108 12342.08 55.60 55439.03 88888.00 2007-04-18 23:33:30.250 108 12342.02 55.60 55439.03 88888.00 2007-04-18 23:33:30.375 108 12342.08 55.65 55439.00 88888.00 2007-04-18 23:33:30.500 108 12342.23 55.67 55439.03 88888.00 2007-04-18 23:33:30.625 108 12342.25 55.67 55439.03 88888.00 2007-04-18 23:33:30.750 108 12342.23 55.60 55439.00 88888.00 2007-04-18 23:33:30.875 108 12342.17 55.55 55438.97 88888.00 2007-04-18 23:33:31.000 108 12342.12 55.62 55438.95 88888.00 2007-04-18 23:33:31.125 108 12342.15 55.65 55439.00 88888.00 2007-04-18 23:33:31.250 108 12342.23 55.65 55439.03 88888.00 2007-04-18 23:33:31.375 108 12342.30 55.67 55439.03 88888.00 2007-04-18 23:33:31.500 108 12342.27 55.62 55439.00 88888.00 2007-04-18 23:33:31.625 108 12342.27 55.62 55438.95 88888.00 2007-04-18 23:33:31.750 108 12342.27 55.65 55438.95 88888.00 2007-04-18 23:33:31.875 108 12342.30 55.67 55438.93 88888.00 2007-04-18 23:33:32.000 108 12342.33 55.65 55438.90 88888.00 2007-04-18 23:33:32.125 108 12342.35 55.60 55438.93 88888.00 2007-04-18 23:33:32.250 108 12342.38 55.73 55438.97 88888.00 2007-04-18 23:33:32.375 108 12342.40 55.75 55438.97 88888.00 2007-04-18 23:33:32.500 108 12342.40 55.65 55438.95 88888.00 2007-04-18 23:33:32.625 108 12342.42 55.65 55438.93 88888.00 2007-04-18 23:33:32.750 108 12342.42 55.65 55438.88 88888.00 2007-04-18 23:33:32.875 108 12342.42 55.67 55438.88 88888.00 2007-04-18 23:33:33.000 108 12342.45 55.67 55438.88 88888.00 2007-04-18 23:33:33.125 108 12342.55 55.65 55438.90 88888.00 2007-04-18 23:33:33.250 108 12342.52 55.67 55438.93 88888.00 2007-04-18 23:33:33.375 108 12342.50 55.62 55438.93 88888.00 2007-04-18 23:33:33.500 108 12342.48 55.67 55438.90 88888.00 2007-04-18 23:33:33.625 108 12342.52 55.67 55438.90 88888.00 2007-04-18 23:33:33.750 108 12342.60 55.70 55438.90 88888.00 2007-04-18 23:33:33.875 108 12342.58 55.67 55438.90 88888.00 2007-04-18 23:33:34.000 108 12342.60 55.70 55438.88 88888.00 2007-04-18 23:33:34.125 108 12342.62 55.67 55438.88 88888.00 2007-04-18 23:33:34.250 108 12342.62 55.62 55438.80 88888.00 2007-04-18 23:33:34.375 108 12342.60 55.65 55438.80 88888.00 2007-04-18 23:33:34.500 108 12342.60 55.70 55438.82 88888.00 2007-04-18 23:33:34.625 108 12342.65 55.70 55438.85 88888.00 2007-04-18 23:33:34.750 108 12342.70 55.73 55438.88 88888.00 2007-04-18 23:33:34.875 108 12342.65 55.62 55438.80 88888.00 2007-04-18 23:33:35.000 108 12342.60 55.60 55438.75 88888.00 2007-04-18 23:33:35.125 108 12342.65 55.67 55438.82 88888.00 2007-04-18 23:33:35.250 108 12342.62 55.60 55438.80 88888.00 2007-04-18 23:33:35.375 108 12342.65 55.65 55438.80 88888.00 2007-04-18 23:33:35.500 108 12342.75 55.65 55438.82 88888.00 2007-04-18 23:33:35.625 108 12342.83 55.60 55438.80 88888.00 2007-04-18 23:33:35.750 108 12342.83 55.60 55438.78 88888.00 2007-04-18 23:33:35.875 108 12342.75 55.60 55438.75 88888.00 2007-04-18 23:33:36.000 108 12342.75 55.60 55438.72 88888.00 2007-04-18 23:33:36.125 108 12342.80 55.60 55438.75 88888.00 2007-04-18 23:33:36.250 108 12342.83 55.65 55438.75 88888.00 2007-04-18 23:33:36.375 108 12342.88 55.70 55438.72 88888.00 2007-04-18 23:33:36.500 108 12342.83 55.67 55438.72 88888.00 2007-04-18 23:33:36.625 108 12342.83 55.67 55438.75 88888.00 2007-04-18 23:33:36.750 108 12342.88 55.67 55438.75 88888.00 2007-04-18 23:33:36.875 108 12342.85 55.65 55438.78 88888.00 2007-04-18 23:33:37.000 108 12342.88 55.62 55438.75 88888.00 2007-04-18 23:33:37.125 108 12342.95 55.60 55438.75 88888.00 2007-04-18 23:33:37.250 108 12343.00 55.60 55438.75 88888.00 2007-04-18 23:33:37.375 108 12343.02 55.67 55438.75 88888.00 2007-04-18 23:33:37.500 108 12343.05 55.73 55438.78 88888.00 2007-04-18 23:33:37.625 108 12343.08 55.65 55438.75 88888.00 2007-04-18 23:33:37.750 108 12343.05 55.62 55438.72 88888.00 2007-04-18 23:33:37.875 108 12343.00 55.62 55438.72 88888.00 2007-04-18 23:33:38.000 108 12343.05 55.60 55438.72 88888.00 2007-04-18 23:33:38.125 108 12343.10 55.65 55438.72 88888.00 2007-04-18 23:33:38.250 108 12343.17 55.62 55438.70 88888.00 2007-04-18 23:33:38.375 108 12343.17 55.62 55438.72 88888.00 2007-04-18 23:33:38.500 108 12343.15 55.60 55438.70 88888.00 2007-04-18 23:33:38.625 108 12343.15 55.58 55438.68 88888.00 2007-04-18 23:33:38.750 108 12343.17 55.55 55438.65 88888.00 2007-04-18 23:33:38.875 108 12343.12 55.52 55438.62 88888.00 2007-04-18 23:33:39.000 108 12343.17 55.60 55438.68 88888.00 2007-04-18 23:33:39.125 108 12343.23 55.62 55438.70 88888.00 2007-04-18 23:33:39.250 108 12343.23 55.50 55438.68 88888.00 2007-04-18 23:33:39.375 108 12343.20 55.50 55438.65 88888.00 2007-04-18 23:33:39.500 108 12343.23 55.55 55438.68 88888.00 2007-04-18 23:33:39.625 108 12343.35 55.60 55438.70 88888.00 2007-04-18 23:33:39.750 108 12343.40 55.60 55438.65 88888.00 2007-04-18 23:33:39.875 108 12343.38 55.60 55438.65 88888.00 2007-04-18 23:33:40.000 108 12343.38 55.58 55438.65 88888.00 2007-04-18 23:33:40.125 108 12343.33 55.52 55438.68 88888.00 2007-04-18 23:33:40.250 108 12343.38 55.52 55438.65 88888.00 2007-04-18 23:33:40.375 108 12343.42 55.52 55438.62 88888.00 2007-04-18 23:33:40.500 108 12343.42 55.58 55438.62 88888.00 2007-04-18 23:33:40.625 108 12343.45 55.60 55438.68 88888.00 2007-04-18 23:33:40.750 108 12343.42 55.58 55438.65 88888.00 2007-04-18 23:33:40.875 108 12343.42 55.58 55438.62 88888.00 2007-04-18 23:33:41.000 108 12343.50 55.55 55438.62 88888.00 2007-04-18 23:33:41.125 108 12343.62 55.58 55438.65 88888.00 2007-04-18 23:33:41.250 108 12343.55 55.52 55438.65 88888.00 2007-04-18 23:33:41.375 108 12343.50 55.55 55438.62 88888.00 2007-04-18 23:33:41.500 108 12343.52 55.55 55438.65 88888.00 2007-04-18 23:33:41.625 108 12343.60 55.58 55438.62 88888.00 2007-04-18 23:33:41.750 108 12343.58 55.52 55438.60 88888.00 2007-04-18 23:33:41.875 108 12343.55 55.48 55438.62 88888.00 2007-04-18 23:33:42.000 108 12343.58 55.55 55438.60 88888.00 2007-04-18 23:33:42.125 108 12343.62 55.55 55438.60 88888.00 2007-04-18 23:33:42.250 108 12343.65 55.50 55438.57 88888.00 2007-04-18 23:33:42.375 108 12343.60 55.50 55438.57 88888.00 2007-04-18 23:33:42.500 108 12343.60 55.45 55438.55 88888.00 2007-04-18 23:33:42.625 108 12343.67 55.42 55438.55 88888.00 2007-04-18 23:33:42.750 108 12343.70 55.48 55438.57 88888.00 2007-04-18 23:33:42.875 108 12343.75 55.55 55438.60 88888.00 2007-04-18 23:33:43.000 108 12343.77 55.48 55438.57 88888.00 2007-04-18 23:33:43.125 108 12343.80 55.40 55438.57 88888.00 2007-04-18 23:33:43.250 108 12343.80 55.33 55438.55 88888.00 2007-04-18 23:33:43.375 108 12343.83 55.40 55438.53 88888.00 2007-04-18 23:33:43.500 108 12343.88 55.45 55438.55 88888.00 2007-04-18 23:33:43.625 108 12343.83 55.40 55438.57 88888.00 2007-04-18 23:33:43.750 108 12343.77 55.35 55438.55 88888.00 2007-04-18 23:33:43.875 108 12343.75 55.38 55438.53 88888.00 2007-04-18 23:33:44.000 108 12343.80 55.38 55438.53 88888.00 2007-04-18 23:33:44.125 108 12343.80 55.40 55438.55 88888.00 2007-04-18 23:33:44.250 108 12343.88 55.42 55438.57 88888.00 2007-04-18 23:33:44.375 108 12343.90 55.42 55438.55 88888.00 2007-04-18 23:33:44.500 108 12343.90 55.42 55438.55 88888.00 2007-04-18 23:33:44.625 108 12344.00 55.40 55438.53 88888.00 2007-04-18 23:33:44.750 108 12344.10 55.42 55438.53 88888.00 2007-04-18 23:33:44.875 108 12344.08 55.42 55438.55 88888.00 2007-04-18 23:33:45.000 108 12344.02 55.40 55438.55 88888.00 2007-04-18 23:33:45.125 108 12344.00 55.35 55438.53 88888.00 2007-04-18 23:33:45.250 108 12344.00 55.35 55438.53 88888.00 2007-04-18 23:33:45.375 108 12344.08 55.38 55438.53 88888.00 2007-04-18 23:33:45.500 108 12344.08 55.35 55438.50 88888.00 2007-04-18 23:33:45.625 108 12344.02 55.30 55438.47 88888.00 2007-04-18 23:33:45.750 108 12344.10 55.33 55438.50 88888.00 2007-04-18 23:33:45.875 108 12344.08 55.35 55438.50 88888.00 2007-04-18 23:33:46.000 108 12344.10 55.38 55438.53 88888.00 2007-04-18 23:33:46.125 108 12344.12 55.35 55438.53 88888.00 2007-04-18 23:33:46.250 108 12344.02 55.35 55438.53 88888.00 2007-04-18 23:33:46.375 108 12344.00 55.33 55438.53 88888.00 2007-04-18 23:33:46.500 108 12344.05 55.35 55438.53 88888.00 2007-04-18 23:33:46.625 108 12344.23 55.40 55438.55 88888.00 2007-04-18 23:33:46.750 108 12344.27 55.33 55438.53 88888.00 2007-04-18 23:33:46.875 108 12344.20 55.27 55438.53 88888.00 2007-04-18 23:33:47.000 108 12344.12 55.27 55438.50 88888.00 2007-04-18 23:33:47.125 108 12344.15 55.25 55438.47 88888.00 2007-04-18 23:33:47.250 108 12344.23 55.25 55438.50 88888.00 2007-04-18 23:33:47.375 108 12344.33 55.30 55438.53 88888.00 2007-04-18 23:33:47.500 108 12344.35 55.25 55438.50 88888.00 2007-04-18 23:33:47.625 108 12344.27 55.20 55438.45 88888.00 2007-04-18 23:33:47.750 108 12344.25 55.23 55438.47 88888.00 2007-04-18 23:33:47.875 108 12344.25 55.25 55438.50 88888.00 2007-04-18 23:33:48.000 108 12344.25 55.25 55438.50 88888.00 2007-04-18 23:33:48.125 108 12344.27 55.23 55438.47 88888.00 2007-04-18 23:33:48.250 108 12344.27 55.20 55438.50 88888.00 2007-04-18 23:33:48.375 108 12344.38 55.27 55438.53 88888.00 2007-04-18 23:33:48.500 108 12344.40 55.25 55438.47 88888.00 2007-04-18 23:33:48.625 108 12344.27 55.20 55438.47 88888.00 2007-04-18 23:33:48.750 108 12344.23 55.17 55438.47 88888.00 2007-04-18 23:33:48.875 108 12344.25 55.23 55438.53 88888.00 2007-04-18 23:33:49.000 108 12344.35 55.20 55438.47 88888.00 2007-04-18 23:33:49.125 108 12344.35 55.20 55438.47 88888.00 2007-04-18 23:33:49.250 108 12344.30 55.15 55438.47 88888.00 2007-04-18 23:33:49.375 108 12344.30 55.17 55438.47 88888.00 2007-04-18 23:33:49.500 108 12344.25 55.17 55438.50 88888.00 2007-04-18 23:33:49.625 108 12344.23 55.15 55438.47 88888.00 2007-04-18 23:33:49.750 108 12344.33 55.17 55438.50 88888.00 2007-04-18 23:33:49.875 108 12344.38 55.15 55438.47 88888.00 2007-04-18 23:33:50.000 108 12344.38 55.17 55438.50 88888.00 2007-04-18 23:33:50.125 108 12344.40 55.20 55438.53 88888.00 2007-04-18 23:33:50.250 108 12344.30 55.17 55438.50 88888.00 2007-04-18 23:33:50.375 108 12344.35 55.17 55438.53 88888.00 2007-04-18 23:33:50.500 108 12344.40 55.23 55438.53 88888.00 2007-04-18 23:33:50.625 108 12344.35 55.20 55438.50 88888.00 2007-04-18 23:33:50.750 108 12344.38 55.20 55438.53 88888.00 2007-04-18 23:33:50.875 108 12344.45 55.17 55438.55 88888.00 2007-04-18 23:33:51.000 108 12344.48 55.23 55438.55 88888.00 2007-04-18 23:33:51.125 108 12344.48 55.17 55438.57 88888.00 2007-04-18 23:33:51.250 108 12344.40 55.15 55438.53 88888.00 2007-04-18 23:33:51.375 108 12344.42 55.15 55438.53 88888.00 2007-04-18 23:33:51.500 108 12344.50 55.12 55438.53 88888.00 2007-04-18 23:33:51.625 108 12344.55 55.10 55438.53 88888.00 2007-04-18 23:33:51.750 108 12344.52 55.12 55438.57 88888.00 2007-04-18 23:33:51.875 108 12344.45 55.15 55438.53 88888.00 2007-04-18 23:33:52.000 108 12344.42 55.12 55438.47 88888.00 2007-04-18 23:33:52.125 108 12344.42 55.10 55438.47 88888.00 2007-04-18 23:33:52.250 108 12344.48 55.12 55438.50 88888.00 2007-04-18 23:33:52.375 108 12344.58 55.10 55438.50 88888.00 2007-04-18 23:33:52.500 108 12344.60 55.02 55438.53 88888.00 2007-04-18 23:33:52.625 108 12344.52 55.00 55438.50 88888.00 2007-04-18 23:33:52.750 108 12344.52 55.10 55438.53 88888.00 2007-04-18 23:33:52.875 108 12344.62 55.12 55438.53 88888.00 2007-04-18 23:33:53.000 108 12344.62 55.10 55438.50 88888.00 2007-04-18 23:33:53.125 108 12344.62 55.08 55438.55 88888.00 2007-04-18 23:33:53.250 108 12344.67 55.10 55438.60 88888.00 2007-04-18 23:33:53.375 108 12344.67 55.10 55438.57 88888.00 2007-04-18 23:33:53.500 108 12344.62 55.02 55438.50 88888.00 2007-04-18 23:33:53.625 108 12344.65 54.98 55438.50 88888.00 2007-04-18 23:33:53.750 108 12344.62 54.98 55438.50 88888.00 2007-04-18 23:33:53.875 108 12344.62 55.05 55438.50 88888.00 2007-04-18 23:33:54.000 108 12344.60 55.05 55438.47 88888.00 2007-04-18 23:33:54.125 108 12344.60 55.00 55438.53 88888.00 2007-04-18 23:33:54.250 108 12344.55 55.02 55438.55 88888.00 2007-04-18 23:33:54.375 108 12344.58 55.08 55438.57 88888.00 2007-04-18 23:33:54.500 108 12344.60 55.02 55438.55 88888.00 2007-04-18 23:33:54.625 108 12344.65 55.00 55438.53 88888.00 2007-04-18 23:33:54.750 108 12344.67 55.00 55438.55 88888.00 2007-04-18 23:33:54.875 108 12344.65 55.00 55438.53 88888.00 2007-04-18 23:33:55.000 108 12344.62 55.00 55438.53 88888.00 2007-04-18 23:33:55.125 108 12344.58 55.05 55438.50 88888.00 2007-04-18 23:33:55.250 108 12344.65 55.05 55438.50 88888.00 2007-04-18 23:33:55.375 108 12344.67 55.02 55438.50 88888.00 2007-04-18 23:33:55.500 108 12344.70 55.02 55438.53 88888.00 2007-04-18 23:33:55.625 108 12344.83 55.00 55438.53 88888.00 2007-04-18 23:33:55.750 108 12344.77 55.00 55438.50 88888.00 2007-04-18 23:33:55.875 108 12344.75 54.95 55438.50 88888.00 2007-04-18 23:33:56.000 108 12344.70 54.92 55438.47 88888.00 2007-04-18 23:33:56.125 108 12344.73 54.92 55438.47 88888.00 2007-04-18 23:33:56.250 108 12344.70 54.90 55438.50 88888.00 2007-04-18 23:33:56.375 108 12344.77 54.98 55438.50 88888.00 2007-04-18 23:33:56.500 108 12344.77 54.92 55438.53 88888.00 2007-04-18 23:33:56.625 108 12344.77 54.95 55438.55 88888.00 2007-04-18 23:33:56.750 108 12344.85 55.00 55438.55 88888.00 2007-04-18 23:33:56.875 108 12344.88 54.92 55438.53 88888.00 2007-04-18 23:33:57.000 108 12344.92 54.95 55438.53 88888.00 2007-04-18 23:33:57.125 108 12344.95 54.95 55438.55 88888.00 2007-04-18 23:33:57.250 108 12344.95 54.98 55438.57 88888.00 2007-04-18 23:33:57.375 108 12344.90 55.00 55438.57 88888.00 2007-04-18 23:33:57.500 108 12344.85 54.92 55438.57 88888.00 2007-04-18 23:33:57.625 108 12344.85 54.95 55438.57 88888.00 2007-04-18 23:33:57.750 108 12344.90 54.95 55438.53 88888.00 2007-04-18 23:33:57.875 108 12344.92 54.92 55438.53 88888.00 2007-04-18 23:33:58.000 108 12344.88 54.90 55438.53 88888.00 2007-04-18 23:33:58.125 108 12344.85 54.85 55438.55 88888.00 2007-04-18 23:33:58.250 108 12344.90 54.92 55438.55 88888.00 2007-04-18 23:33:58.375 108 12344.98 54.92 55438.57 88888.00 2007-04-18 23:33:58.500 108 12345.00 54.90 55438.57 88888.00 2007-04-18 23:33:58.625 108 12344.95 54.90 55438.60 88888.00 2007-04-18 23:33:58.750 108 12344.95 54.92 55438.60 88888.00 2007-04-18 23:33:58.875 108 12344.92 54.90 55438.57 88888.00 2007-04-18 23:33:59.000 108 12344.92 54.88 55438.62 88888.00 2007-04-18 23:33:59.125 108 12344.95 54.85 55438.62 88888.00 2007-04-18 23:33:59.250 108 12344.92 54.83 55438.57 88888.00 2007-04-18 23:33:59.375 108 12344.85 54.77 55438.57 88888.00 2007-04-18 23:33:59.500 108 12344.85 54.83 55438.55 88888.00 2007-04-18 23:33:59.625 108 12344.90 54.83 55438.57 88888.00 2007-04-18 23:33:59.750 108 12344.85 54.77 55438.57 88888.00 2007-04-18 23:33:59.875 108 12344.90 54.80 55438.57 88888.00 2007-04-18 23:34:00.000 108 12344.92 54.75 55438.55 88888.00 2007-04-18 23:34:00.125 108 12345.02 54.80 55438.55 88888.00 2007-04-18 23:34:00.250 108 12345.00 54.77 55438.53 88888.00 2007-04-18 23:34:00.375 108 12344.98 54.77 55438.57 88888.00 2007-04-18 23:34:00.500 108 12345.00 54.77 55438.60 88888.00 2007-04-18 23:34:00.625 108 12344.95 54.80 55438.60 88888.00 2007-04-18 23:34:00.750 108 12344.95 54.80 55438.57 88888.00 2007-04-18 23:34:00.875 108 12344.98 54.80 55438.60 88888.00 2007-04-18 23:34:01.000 108 12345.00 54.77 55438.60 88888.00 2007-04-18 23:34:01.125 108 12345.00 54.75 55438.62 88888.00 2007-04-18 23:34:01.250 108 12345.02 54.75 55438.60 88888.00 2007-04-18 23:34:01.375 108 12345.05 54.77 55438.60 88888.00 2007-04-18 23:34:01.500 108 12345.05 54.77 55438.60 88888.00 2007-04-18 23:34:01.625 108 12344.95 54.70 55438.57 88888.00 2007-04-18 23:34:01.750 108 12344.95 54.75 55438.60 88888.00 2007-04-18 23:34:01.875 108 12344.95 54.73 55438.57 88888.00 2007-04-18 23:34:02.000 108 12345.00 54.73 55438.57 88888.00 2007-04-18 23:34:02.125 108 12345.05 54.70 55438.60 88888.00 2007-04-18 23:34:02.250 108 12344.98 54.67 55438.62 88888.00 2007-04-18 23:34:02.375 108 12344.98 54.73 55438.60 88888.00 2007-04-18 23:34:02.500 108 12345.00 54.77 55438.65 88888.00 2007-04-18 23:34:02.625 108 12345.05 54.73 55438.65 88888.00 2007-04-18 23:34:02.750 108 12344.98 54.70 55438.60 88888.00 2007-04-18 23:34:02.875 108 12344.98 54.70 55438.62 88888.00 2007-04-18 23:34:03.000 108 12345.02 54.70 55438.60 88888.00 2007-04-18 23:34:03.125 108 12345.05 54.67 55438.57 88888.00 2007-04-18 23:34:03.250 108 12345.05 54.62 55438.60 88888.00 2007-04-18 23:34:03.375 108 12345.08 54.62 55438.62 88888.00 2007-04-18 23:34:03.500 108 12345.05 54.62 55438.62 88888.00 2007-04-18 23:34:03.625 108 12345.05 54.62 55438.62 88888.00 2007-04-18 23:34:03.750 108 12345.12 54.62 55438.62 88888.00 2007-04-18 23:34:03.875 108 12345.08 54.60 55438.65 88888.00 2007-04-18 23:34:04.000 108 12345.08 54.60 55438.62 88888.00 2007-04-18 23:34:04.125 108 12345.08 54.60 55438.62 88888.00 2007-04-18 23:34:04.250 108 12345.05 54.60 55438.62 88888.00 2007-04-18 23:34:04.375 108 12345.05 54.65 55438.62 88888.00 2007-04-18 23:34:04.500 108 12345.02 54.62 55438.60 88888.00 2007-04-18 23:34:04.625 108 12345.00 54.58 55438.60 88888.00 2007-04-18 23:34:04.750 108 12345.08 54.62 55438.60 88888.00 2007-04-18 23:34:04.875 108 12345.08 54.62 55438.60 88888.00 2007-04-18 23:34:05.000 108 12345.02 54.60 55438.60 88888.00 2007-04-18 23:34:05.125 108 12345.10 54.62 55438.60 88888.00 2007-04-18 23:34:05.250 108 12345.12 54.55 55438.62 88888.00 2007-04-18 23:34:05.375 108 12345.08 54.52 55438.60 88888.00 2007-04-18 23:34:05.500 108 12345.12 54.50 55438.57 88888.00 2007-04-18 23:34:05.625 108 12345.02 54.50 55438.60 88888.00 2007-04-18 23:34:05.750 108 12345.02 54.55 55438.62 88888.00 2007-04-18 23:34:05.875 108 12345.17 54.67 55438.68 88888.00 2007-04-18 23:34:06.000 108 12345.15 54.62 55438.65 88888.00 2007-04-18 23:34:06.125 108 12345.08 54.52 55438.62 88888.00 2007-04-18 23:34:06.250 108 12345.08 54.55 55438.68 88888.00 2007-04-18 23:34:06.375 108 12345.10 54.55 55438.68 88888.00 2007-04-18 23:34:06.500 108 12345.05 54.50 55438.68 88888.00 2007-04-18 23:34:06.625 108 12345.05 54.48 55438.65 88888.00 2007-04-18 23:34:06.750 108 12345.10 54.52 55438.68 88888.00 2007-04-18 23:34:06.875 108 12345.20 54.58 55438.70 88888.00 2007-04-18 23:34:07.000 108 12345.25 54.52 55438.68 88888.00 2007-04-18 23:34:07.125 108 12345.25 54.50 55438.70 88888.00 2007-04-18 23:34:07.250 108 12345.25 54.50 55438.70 88888.00 2007-04-18 23:34:07.375 108 12345.20 54.55 55438.68 88888.00 2007-04-18 23:34:07.500 108 12345.25 54.50 55438.68 88888.00 2007-04-18 23:34:07.625 108 12345.25 54.45 55438.65 88888.00 2007-04-18 23:34:07.750 108 12345.23 54.45 55438.65 88888.00 2007-04-18 23:34:07.875 108 12345.30 54.45 55438.70 88888.00 2007-04-18 23:34:08.000 108 12345.33 54.48 55438.68 88888.00 2007-04-18 23:34:08.125 108 12345.30 54.48 55438.68 88888.00 2007-04-18 23:34:08.250 108 12345.23 54.50 55438.68 88888.00 2007-04-18 23:34:08.375 108 12345.20 54.48 55438.68 88888.00 2007-04-18 23:34:08.500 108 12345.20 54.45 55438.70 88888.00 2007-04-18 23:34:08.625 108 12345.23 54.42 55438.72 88888.00 2007-04-18 23:34:08.750 108 12345.17 54.45 55438.70 88888.00 2007-04-18 23:34:08.875 108 12345.17 54.50 55438.70 88888.00 2007-04-18 23:34:09.000 108 12345.15 54.48 55438.68 88888.00 2007-04-18 23:34:09.125 108 12345.20 54.45 55438.68 88888.00 2007-04-18 23:34:09.250 108 12345.23 54.38 55438.68 88888.00 2007-04-18 23:34:09.375 108 12345.25 54.38 55438.70 88888.00 2007-04-18 23:34:09.500 108 12345.20 54.40 55438.70 88888.00 2007-04-18 23:34:09.625 108 12345.25 54.50 55438.72 88888.00 2007-04-18 23:34:09.750 108 12345.27 54.42 55438.70 88888.00 2007-04-18 23:34:09.875 108 12345.20 54.42 55438.68 88888.00 2007-04-18 23:34:10.000 108 12345.25 54.48 55438.72 88888.00 2007-04-18 23:34:10.125 108 12345.25 54.50 55438.75 88888.00 2007-04-18 23:34:10.250 108 12345.25 54.45 55438.72 88888.00 2007-04-18 23:34:10.375 108 12345.30 54.45 55438.72 88888.00 2007-04-18 23:34:10.500 108 12345.25 54.45 55438.72 88888.00 2007-04-18 23:34:10.625 108 12345.25 54.42 55438.72 88888.00 2007-04-18 23:34:10.750 108 12345.23 54.35 55438.70 88888.00 2007-04-18 23:34:10.875 108 12345.23 54.40 55438.70 88888.00 2007-04-18 23:34:11.000 108 12345.23 54.40 55438.72 88888.00 2007-04-18 23:34:11.125 108 12345.30 54.33 55438.75 88888.00 2007-04-18 23:34:11.250 108 12345.23 54.27 55438.78 88888.00 2007-04-18 23:34:11.375 108 12345.17 54.30 55438.75 88888.00 2007-04-18 23:34:11.500 108 12345.17 54.27 55438.75 88888.00 2007-04-18 23:34:11.625 108 12345.20 54.27 55438.75 88888.00 2007-04-18 23:34:11.750 108 12345.20 54.30 55438.72 88888.00 2007-04-18 23:34:11.875 108 12345.27 54.33 55438.75 88888.00 2007-04-18 23:34:12.000 108 12345.33 54.35 55438.72 88888.00 2007-04-18 23:34:12.125 108 12345.33 54.30 55438.72 88888.00 2007-04-18 23:34:12.250 108 12345.30 54.23 55438.72 88888.00 2007-04-18 23:34:12.375 108 12345.30 54.27 55438.75 88888.00 2007-04-18 23:34:12.500 108 12345.30 54.27 55438.75 88888.00 2007-04-18 23:34:12.625 108 12345.35 54.27 55438.75 88888.00 2007-04-18 23:34:12.750 108 12345.35 54.30 55438.78 88888.00 2007-04-18 23:34:12.875 108 12345.35 54.35 55438.78 88888.00 2007-04-18 23:34:13.000 108 12345.40 54.38 55438.75 88888.00 2007-04-18 23:34:13.125 108 12345.40 54.35 55438.78 88888.00 2007-04-18 23:34:13.250 108 12345.35 54.27 55438.78 88888.00 2007-04-18 23:34:13.375 108 12345.45 54.27 55438.78 88888.00 2007-04-18 23:34:13.500 108 12345.45 54.30 55438.78 88888.00 2007-04-18 23:34:13.625 108 12345.50 54.35 55438.78 88888.00 2007-04-18 23:34:13.750 108 12345.58 54.35 55438.80 88888.00 2007-04-18 23:34:13.875 108 12345.58 54.30 55438.78 88888.00 2007-04-18 23:34:14.000 108 12345.50 54.23 55438.72 88888.00 2007-04-18 23:34:14.125 108 12345.45 54.20 55438.72 88888.00 2007-04-18 23:34:14.250 108 12345.38 54.23 55438.78 88888.00 2007-04-18 23:34:14.375 108 12345.35 54.23 55438.75 88888.00 2007-04-18 23:34:14.500 108 12345.42 54.27 55438.78 88888.00 2007-04-18 23:34:14.625 108 12345.45 54.33 55438.78 88888.00 2007-04-18 23:34:14.750 108 12345.42 54.30 55438.78 88888.00 2007-04-18 23:34:14.875 108 12345.42 54.27 55438.75 88888.00 2007-04-18 23:34:15.000 108 12345.40 54.25 55438.78 88888.00 2007-04-18 23:34:15.125 108 12345.40 54.20 55438.78 88888.00 2007-04-18 23:34:15.250 108 12345.50 54.20 55438.80 88888.00 2007-04-18 23:34:15.375 108 12345.55 54.20 55438.78 88888.00 2007-04-18 23:34:15.500 108 12345.45 54.20 55438.78 88888.00 2007-04-18 23:34:15.625 108 12345.45 54.25 55438.80 88888.00 2007-04-18 23:34:15.750 108 12345.48 54.27 55438.80 88888.00 2007-04-18 23:34:15.875 108 12345.45 54.23 55438.80 88888.00 2007-04-18 23:34:16.000 108 12345.50 54.23 55438.78 88888.00 2007-04-18 23:34:16.125 108 12345.58 54.23 55438.82 88888.00 2007-04-18 23:34:16.250 108 12345.55 54.17 55438.80 88888.00 2007-04-18 23:34:16.375 108 12345.55 54.15 55438.78 88888.00 2007-04-18 23:34:16.500 108 12345.55 54.17 55438.78 88888.00 2007-04-18 23:34:16.625 108 12345.52 54.20 55438.80 88888.00 2007-04-18 23:34:16.750 108 12345.52 54.20 55438.80 88888.00 2007-04-18 23:34:16.875 108 12345.55 54.17 55438.80 88888.00 2007-04-18 23:34:17.000 108 12345.58 54.15 55438.80 88888.00 2007-04-18 23:34:17.125 108 12345.60 54.20 55438.82 88888.00 2007-04-18 23:34:17.250 108 12345.55 54.15 55438.80 88888.00 2007-04-18 23:34:17.375 108 12345.62 54.20 55438.78 88888.00 2007-04-18 23:34:17.500 108 12345.67 54.15 55438.75 88888.00 2007-04-18 23:34:17.625 108 12345.67 54.15 55438.80 88888.00 2007-04-18 23:34:17.750 108 12345.70 54.15 55438.82 88888.00 2007-04-18 23:34:17.875 108 12345.65 54.15 55438.82 88888.00 2007-04-18 23:34:18.000 108 12345.60 54.12 55438.80 88888.00 2007-04-18 23:34:18.125 108 12345.60 54.12 55438.82 88888.00 2007-04-18 23:34:18.250 108 12345.60 54.17 55438.85 88888.00 2007-04-18 23:34:18.375 108 12345.60 54.23 55438.88 88888.00 2007-04-18 23:34:18.500 108 12345.55 54.20 55438.85 88888.00 2007-04-18 23:34:18.625 108 12345.50 54.12 55438.82 88888.00 2007-04-18 23:34:18.750 108 12345.52 54.08 55438.82 88888.00 2007-04-18 23:34:18.875 108 12345.50 54.10 55438.82 88888.00 2007-04-18 23:34:19.000 108 12345.55 54.12 55438.80 88888.00 2007-04-18 23:34:19.125 108 12345.62 54.15 55438.80 88888.00 2007-04-18 23:34:19.250 108 12345.67 54.15 55438.85 88888.00 2007-04-18 23:34:19.375 108 12345.70 54.17 55438.88 88888.00 2007-04-18 23:34:19.500 108 12345.73 54.17 55438.90 88888.00 2007-04-18 23:34:19.625 108 12345.77 54.12 55438.88 88888.00 2007-04-18 23:34:19.750 108 12345.75 54.12 55438.88 88888.00 2007-04-18 23:34:19.875 108 12345.70 54.12 55438.85 88888.00 2007-04-18 23:34:20.000 108 12345.73 54.10 55438.85 88888.00 2007-04-18 23:34:20.125 108 12345.77 54.10 55438.80 88888.00 2007-04-18 23:34:20.250 108 12345.77 54.15 55438.82 88888.00 2007-04-18 23:34:20.375 108 12345.73 54.12 55438.82 88888.00 2007-04-18 23:34:20.500 108 12345.73 54.05 55438.82 88888.00 2007-04-18 23:34:20.625 108 12345.73 54.15 55438.90 88888.00 2007-04-18 23:34:20.750 108 12345.70 54.15 55438.88 88888.00 2007-04-18 23:34:20.875 108 12345.77 54.10 55438.85 88888.00 2007-04-18 23:34:21.000 108 12345.83 54.08 55438.82 88888.00 2007-04-18 23:34:21.125 108 12345.80 54.05 55438.82 88888.00 2007-04-18 23:34:21.250 108 12345.80 54.10 55438.80 88888.00 2007-04-18 23:34:21.375 108 12345.83 54.12 55438.80 88888.00 2007-04-18 23:34:21.500 108 12345.85 54.08 55438.82 88888.00 2007-04-18 23:34:21.625 108 12345.88 54.02 55438.82 88888.00 2007-04-18 23:34:21.750 108 12345.85 54.02 55438.82 88888.00 2007-04-18 23:34:21.875 108 12345.77 54.02 55438.82 88888.00 2007-04-18 23:34:22.000 108 12345.77 54.10 55438.85 88888.00 2007-04-18 23:34:22.125 108 12345.80 54.15 55438.85 88888.00 2007-04-18 23:34:22.250 108 12345.77 54.08 55438.85 88888.00 2007-04-18 23:34:22.375 108 12345.83 54.10 55438.85 88888.00 2007-04-18 23:34:22.500 108 12345.77 54.02 55438.85 88888.00 2007-04-18 23:34:22.625 108 12345.73 54.00 55438.85 88888.00 2007-04-18 23:34:22.750 108 12345.73 54.02 55438.82 88888.00 2007-04-18 23:34:22.875 108 12345.80 54.00 55438.82 88888.00 2007-04-18 23:34:23.000 108 12345.83 54.05 55438.82 88888.00 2007-04-18 23:34:23.125 108 12345.80 54.08 55438.88 88888.00 2007-04-18 23:34:23.250 108 12345.75 54.05 55438.88 88888.00 2007-04-18 23:34:23.375 108 12345.80 54.05 55438.85 88888.00 2007-04-18 23:34:23.500 108 12345.90 54.08 55438.88 88888.00 2007-04-18 23:34:23.625 108 12345.92 54.10 55438.90 88888.00 2007-04-18 23:34:23.750 108 12345.88 54.10 55438.88 88888.00 2007-04-18 23:34:23.875 108 12345.92 54.10 55438.85 88888.00 2007-04-18 23:34:24.000 108 12345.92 54.08 55438.85 88888.00 2007-04-18 23:34:24.125 108 12346.00 54.10 55438.88 88888.00 2007-04-18 23:34:24.250 108 12345.95 54.08 55438.93 88888.00 2007-04-18 23:34:24.375 108 12345.92 54.05 55438.90 88888.00 2007-04-18 23:34:24.500 108 12345.95 54.05 55438.88 88888.00 2007-04-18 23:34:24.625 108 12346.02 54.05 55438.90 88888.00 2007-04-18 23:34:24.750 108 12346.00 54.05 55438.90 88888.00 2007-04-18 23:34:24.875 108 12345.98 54.05 55438.90 88888.00 2007-04-18 23:34:25.000 108 12345.90 54.05 55438.90 88888.00 2007-04-18 23:34:25.125 108 12345.98 54.10 55438.90 88888.00 2007-04-18 23:34:25.250 108 12346.00 54.00 55438.93 88888.00 2007-04-18 23:34:25.375 108 12345.95 54.02 55438.90 88888.00 2007-04-18 23:34:25.500 108 12345.88 54.02 55438.93 88888.00 2007-04-18 23:34:25.625 108 12345.92 54.08 55438.93 88888.00 2007-04-18 23:34:25.750 108 12346.05 54.08 55438.93 88888.00 2007-04-18 23:34:25.875 108 12346.10 54.00 55438.90 88888.00 2007-04-18 23:34:26.000 108 12346.10 53.98 55438.88 88888.00 2007-04-18 23:34:26.125 108 12346.10 53.98 55438.90 88888.00 2007-04-18 23:34:26.250 108 12346.08 53.95 55438.93 88888.00 2007-04-18 23:34:26.375 108 12346.15 53.98 55438.93 88888.00 2007-04-18 23:34:26.500 108 12346.15 54.10 55438.93 88888.00 2007-04-18 23:34:26.625 108 12346.15 54.10 55438.95 88888.00 2007-04-18 23:34:26.750 108 12346.10 54.02 55438.90 88888.00 2007-04-18 23:34:26.875 108 12346.00 53.95 55438.90 88888.00 2007-04-18 23:34:27.000 108 12346.00 54.00 55438.93 88888.00 2007-04-18 23:34:27.125 108 12346.08 54.08 55438.93 88888.00 2007-04-18 23:34:27.250 108 12346.02 54.05 55438.97 88888.00 2007-04-18 23:34:27.375 108 12346.08 54.02 55439.00 88888.00 2007-04-18 23:34:27.500 108 12346.08 54.00 55438.97 88888.00 2007-04-18 23:34:27.625 108 12346.08 53.98 55438.95 88888.00 2007-04-18 23:34:27.750 108 12346.02 54.00 55438.97 88888.00 2007-04-18 23:34:27.875 108 12346.10 54.10 55439.00 88888.00 2007-04-18 23:34:28.000 108 12346.12 54.12 55438.97 88888.00 2007-04-18 23:34:28.125 108 12346.08 54.00 55438.93 88888.00 2007-04-18 23:34:28.250 108 12346.05 53.92 55438.93 88888.00 2007-04-18 23:34:28.375 108 12346.08 54.02 55438.93 88888.00 2007-04-18 23:34:28.500 108 12346.12 54.05 55438.95 88888.00 2007-04-18 23:34:28.625 108 12346.05 54.00 55438.95 88888.00 2007-04-18 23:34:28.750 108 12345.95 53.98 55438.95 88888.00 2007-04-18 23:34:28.875 108 12345.98 53.98 55438.93 88888.00 2007-04-18 23:34:29.000 108 12346.05 54.00 55438.93 88888.00 2007-04-18 23:34:29.125 108 12346.15 54.02 55438.97 88888.00 2007-04-18 23:34:29.250 108 12346.10 53.98 55438.95 88888.00 2007-04-18 23:34:29.375 108 12346.08 54.00 55438.95 88888.00 2007-04-18 23:34:29.500 108 12346.10 54.02 55438.95 88888.00 2007-04-18 23:34:29.625 108 12346.10 54.02 55438.97 88888.00 2007-04-18 23:34:29.750 108 12346.10 54.02 55438.95 88888.00 2007-04-18 23:34:29.875 108 12346.12 54.00 55438.97 88888.00 2007-04-18 23:34:30.000 108 12346.10 54.02 55438.97 88888.00 2007-04-18 23:34:30.125 108 12346.08 54.02 55438.97 88888.00 2007-04-18 23:34:30.250 108 12346.08 54.02 55439.00 88888.00 2007-04-18 23:34:30.375 108 12346.17 54.05 55439.00 88888.00 2007-04-18 23:34:30.500 108 12346.17 54.02 55438.97 88888.00 2007-04-18 23:34:30.625 108 12346.17 54.02 55439.00 88888.00 2007-04-18 23:34:30.750 108 12346.20 54.00 55439.03 88888.00 2007-04-18 23:34:30.875 108 12346.17 53.95 55439.00 88888.00 2007-04-18 23:34:31.000 108 12346.15 53.95 55438.97 88888.00 2007-04-18 23:34:31.125 108 12346.20 54.02 55439.00 88888.00 2007-04-18 23:34:31.250 108 12346.23 54.00 55439.03 88888.00 2007-04-18 23:34:31.375 108 12346.23 53.98 55439.03 88888.00 2007-04-18 23:34:31.500 108 12346.20 53.98 55439.03 88888.00 2007-04-18 23:34:31.625 108 12346.20 54.02 55439.03 88888.00 2007-04-18 23:34:31.750 108 12346.23 54.08 55439.05 88888.00 2007-04-18 23:34:31.875 108 12346.20 54.02 55439.05 88888.00 2007-04-18 23:34:32.000 108 12346.17 54.00 55439.03 88888.00 2007-04-18 23:34:32.125 108 12346.17 54.00 55439.07 88888.00 2007-04-18 23:34:32.250 108 12346.15 54.05 55439.07 88888.00 2007-04-18 23:34:32.375 108 12346.15 54.02 55439.03 88888.00 2007-04-18 23:34:32.500 108 12346.10 54.02 55439.05 88888.00 2007-04-18 23:34:32.625 108 12346.12 54.08 55439.07 88888.00 2007-04-18 23:34:32.750 108 12346.20 54.10 55439.12 88888.00 2007-04-18 23:34:32.875 108 12346.15 54.05 55439.10 88888.00 2007-04-18 23:34:33.000 108 12346.08 54.00 55439.05 88888.00 2007-04-18 23:34:33.125 108 12346.10 54.02 55439.07 88888.00 2007-04-18 23:34:33.250 108 12346.17 54.00 55439.10 88888.00 2007-04-18 23:34:33.375 108 12346.15 54.00 55439.10 88888.00 2007-04-18 23:34:33.500 108 12346.12 54.00 55439.07 88888.00 2007-04-18 23:34:33.625 108 12346.12 54.05 55439.07 88888.00 2007-04-18 23:34:33.750 108 12346.20 54.08 55439.12 88888.00 2007-04-18 23:34:33.875 108 12346.20 54.08 55439.07 88888.00 2007-04-18 23:34:34.000 108 12346.17 54.08 55439.07 88888.00 2007-04-18 23:34:34.125 108 12346.15 54.02 55439.10 88888.00 2007-04-18 23:34:34.250 108 12346.08 54.00 55439.10 88888.00 2007-04-18 23:34:34.375 108 12346.02 54.08 55439.12 88888.00 2007-04-18 23:34:34.500 108 12346.10 54.12 55439.15 88888.00 2007-04-18 23:34:34.625 108 12346.17 54.10 55439.15 88888.00 2007-04-18 23:34:34.750 108 12346.12 54.05 55439.15 88888.00 2007-04-18 23:34:34.875 108 12346.12 54.02 55439.12 88888.00 2007-04-18 23:34:35.000 108 12346.15 54.02 55439.12 88888.00 2007-04-18 23:34:35.125 108 12346.10 53.98 55439.10 88888.00 2007-04-18 23:34:35.250 108 12345.98 53.98 55439.10 88888.00 2007-04-18 23:34:35.375 108 12346.10 54.08 55439.10 88888.00 2007-04-18 23:34:35.500 108 12346.10 54.08 55439.12 88888.00 2007-04-18 23:34:35.625 108 12346.10 54.08 55439.12 88888.00 2007-04-18 23:34:35.750 108 12346.02 54.08 55439.12 88888.00 2007-04-18 23:34:35.875 108 12346.08 54.12 55439.18 88888.00 2007-04-18 23:34:36.000 108 12346.12 54.08 55439.18 88888.00 2007-04-18 23:34:36.125 108 12346.10 54.02 55439.15 88888.00 2007-04-18 23:34:36.250 108 12346.05 54.05 55439.15 88888.00 2007-04-18 23:34:36.375 108 12346.08 54.05 55439.12 88888.00 2007-04-18 23:34:36.500 108 12346.08 54.05 55439.15 88888.00 2007-04-18 23:34:36.625 108 12346.02 54.02 55439.15 88888.00 2007-04-18 23:34:36.750 108 12346.08 54.02 55439.12 88888.00 2007-04-18 23:34:36.875 108 12346.15 54.08 55439.18 88888.00 2007-04-18 23:34:37.000 108 12346.10 54.08 55439.15 88888.00 2007-04-18 23:34:37.125 108 12346.10 54.10 55439.15 88888.00 2007-04-18 23:34:37.250 108 12346.10 54.05 55439.15 88888.00 2007-04-18 23:34:37.375 108 12346.15 54.05 55439.18 88888.00 2007-04-18 23:34:37.500 108 12346.12 54.05 55439.18 88888.00 2007-04-18 23:34:37.625 108 12346.12 54.10 55439.15 88888.00 2007-04-18 23:34:37.750 108 12346.15 54.08 55439.18 88888.00 2007-04-18 23:34:37.875 108 12346.12 54.10 55439.18 88888.00 2007-04-18 23:34:38.000 108 12346.12 54.12 55439.18 88888.00 2007-04-18 23:34:38.125 108 12346.10 54.12 55439.18 88888.00 2007-04-18 23:34:38.250 108 12346.10 54.12 55439.20 88888.00 2007-04-18 23:34:38.375 108 12346.12 54.10 55439.18 88888.00 2007-04-18 23:34:38.500 108 12346.08 54.05 55439.18 88888.00 2007-04-18 23:34:38.625 108 12346.10 54.00 55439.18 88888.00 2007-04-18 23:34:38.750 108 12346.10 54.02 55439.18 88888.00 2007-04-18 23:34:38.875 108 12346.20 54.10 55439.20 88888.00 2007-04-18 23:34:39.000 108 12346.12 54.15 55439.20 88888.00 2007-04-18 23:34:39.125 108 12346.05 54.10 55439.18 88888.00 2007-04-18 23:34:39.250 108 12346.10 54.08 55439.20 88888.00 2007-04-18 23:34:39.375 108 12346.15 54.08 55439.18 88888.00 2007-04-18 23:34:39.500 108 12346.12 54.17 55439.18 88888.00 2007-04-18 23:34:39.625 108 12346.12 54.23 55439.20 88888.00 2007-04-18 23:34:39.750 108 12346.08 54.17 55439.20 88888.00 2007-04-18 23:34:39.875 108 12346.10 54.15 55439.20 88888.00 2007-04-18 23:34:40.000 108 12346.17 54.17 55439.22 88888.00 2007-04-18 23:34:40.125 108 12346.10 54.17 55439.22 88888.00 2007-04-18 23:34:40.250 108 12346.08 54.10 55439.22 88888.00 2007-04-18 23:34:40.375 108 12346.08 54.12 55439.25 88888.00 2007-04-18 23:34:40.500 108 12346.15 54.17 55439.25 88888.00 2007-04-18 23:34:40.625 108 12346.10 54.17 55439.22 88888.00 2007-04-18 23:34:40.750 108 12346.05 54.17 55439.20 88888.00 2007-04-18 23:34:40.875 108 12346.15 54.20 55439.22 88888.00 2007-04-18 23:34:41.000 108 12346.23 54.20 55439.25 88888.00 2007-04-18 23:34:41.125 108 12346.17 54.15 55439.25 88888.00 2007-04-18 23:34:41.250 108 12346.10 54.20 55439.25 88888.00 2007-04-18 23:34:41.375 108 12346.08 54.17 55439.25 88888.00 2007-04-18 23:34:41.500 108 12346.08 54.12 55439.25 88888.00 2007-04-18 23:34:41.625 108 12346.10 54.12 55439.28 88888.00 2007-04-18 23:34:41.750 108 12346.15 54.15 55439.28 88888.00 2007-04-18 23:34:41.875 108 12346.20 54.15 55439.30 88888.00 2007-04-18 23:34:42.000 108 12346.20 54.20 55439.30 88888.00 2007-04-18 23:34:42.125 108 12346.17 54.23 55439.28 88888.00 2007-04-18 23:34:42.250 108 12346.20 54.23 55439.30 88888.00 2007-04-18 23:34:42.375 108 12346.23 54.17 55439.32 88888.00 2007-04-18 23:34:42.500 108 12346.23 54.20 55439.32 88888.00 2007-04-18 23:34:42.625 108 12346.17 54.20 55439.30 88888.00 2007-04-18 23:34:42.750 108 12346.15 54.15 55439.32 88888.00 2007-04-18 23:34:42.875 108 12346.12 54.17 55439.35 88888.00 2007-04-18 23:34:43.000 108 12346.20 54.12 55439.35 88888.00 2007-04-18 23:34:43.125 108 12346.15 54.08 55439.32 88888.00 2007-04-18 23:34:43.250 108 12346.12 54.08 55439.38 88888.00 2007-04-18 23:34:43.375 108 12346.17 54.17 55439.35 88888.00 2007-04-18 23:34:43.500 108 12346.20 54.15 55439.30 88888.00 2007-04-18 23:34:43.625 108 12346.25 54.10 55439.30 88888.00 2007-04-18 23:34:43.750 108 12346.23 54.08 55439.30 88888.00 2007-04-18 23:34:43.875 108 12346.25 54.17 55439.35 88888.00 2007-04-18 23:34:44.000 108 12346.27 54.20 55439.35 88888.00 2007-04-18 23:34:44.125 108 12346.23 54.20 55439.32 88888.00 2007-04-18 23:34:44.250 108 12346.25 54.23 55439.35 88888.00 2007-04-18 23:34:44.375 108 12346.27 54.20 55439.35 88888.00 2007-04-18 23:34:44.500 108 12346.30 54.17 55439.35 88888.00 2007-04-18 23:34:44.625 108 12346.33 54.15 55439.35 88888.00 2007-04-18 23:34:44.750 108 12346.23 54.17 55439.38 88888.00 2007-04-18 23:34:44.875 108 12346.27 54.23 55439.40 88888.00 2007-04-18 23:34:45.000 108 12346.30 54.25 55439.40 88888.00 2007-04-18 23:34:45.125 108 12346.23 54.17 55439.38 88888.00 2007-04-18 23:34:45.250 108 12346.12 54.08 55439.32 88888.00 2007-04-18 23:34:45.375 108 12346.17 54.08 55439.38 88888.00 2007-04-18 23:34:45.500 108 12346.23 54.15 55439.35 88888.00 2007-04-18 23:34:45.625 108 12346.23 54.15 55439.38 88888.00 2007-04-18 23:34:45.750 108 12346.25 54.17 55439.40 88888.00 2007-04-18 23:34:45.875 108 12346.30 54.17 55439.35 88888.00 2007-04-18 23:34:46.000 108 12346.27 54.15 55439.35 88888.00 2007-04-18 23:34:46.125 108 12346.25 54.17 55439.38 88888.00 2007-04-18 23:34:46.250 108 12346.20 54.15 55439.38 88888.00 2007-04-18 23:34:46.375 108 12346.23 54.17 55439.38 88888.00 2007-04-18 23:34:46.500 108 12346.27 54.25 55439.43 88888.00 2007-04-18 23:34:46.625 108 12346.33 54.20 55439.45 88888.00 2007-04-18 23:34:46.750 108 12346.33 54.20 55439.47 88888.00 2007-04-18 23:34:46.875 108 12346.33 54.25 55439.45 88888.00 2007-04-18 23:34:47.000 108 12346.27 54.20 55439.43 88888.00 2007-04-18 23:34:47.125 108 12346.30 54.15 55439.43 88888.00 2007-04-18 23:34:47.250 108 12346.27 54.12 55439.40 88888.00 2007-04-18 23:34:47.375 108 12346.25 54.12 55439.38 88888.00 2007-04-18 23:34:47.500 108 12346.23 54.15 55439.40 88888.00 2007-04-18 23:34:47.625 108 12346.23 54.15 55439.40 88888.00 2007-04-18 23:34:47.750 108 12346.23 54.12 55439.43 88888.00 2007-04-18 23:34:47.875 108 12346.17 54.12 55439.45 88888.00 2007-04-18 23:34:48.000 108 12346.20 54.12 55439.43 88888.00 2007-04-18 23:34:48.125 108 12346.17 54.17 55439.43 88888.00 2007-04-18 23:34:48.250 108 12346.30 54.23 55439.45 88888.00 2007-04-18 23:34:48.375 108 12346.30 54.17 55439.40 88888.00 2007-04-18 23:34:48.500 108 12346.20 54.15 55439.40 88888.00 2007-04-18 23:34:48.625 108 12346.12 54.08 55439.40 88888.00 2007-04-18 23:34:48.750 108 12346.20 54.15 55439.43 88888.00 2007-04-18 23:34:48.875 108 12346.23 54.17 55439.40 88888.00 2007-04-18 23:34:49.000 108 12346.23 54.15 55439.35 88888.00 2007-04-18 23:34:49.125 108 12346.20 54.15 55439.38 88888.00 2007-04-18 23:34:49.250 108 12346.23 54.17 55439.43 88888.00 2007-04-18 23:34:49.375 108 12346.25 54.17 55439.40 88888.00 2007-04-18 23:34:49.500 108 12346.17 54.08 55439.40 88888.00 2007-04-18 23:34:49.625 108 12346.17 54.10 55439.43 88888.00 2007-04-18 23:34:49.750 108 12346.20 54.12 55439.45 88888.00 2007-04-18 23:34:49.875 108 12346.25 54.15 55439.45 88888.00 2007-04-18 23:34:50.000 108 12346.33 54.12 55439.45 88888.00 2007-04-18 23:34:50.125 108 12346.35 54.10 55439.47 88888.00 2007-04-18 23:34:50.250 108 12346.42 54.15 55439.47 88888.00 2007-04-18 23:34:50.375 108 12346.40 54.10 55439.43 88888.00 2007-04-18 23:34:50.500 108 12346.30 54.10 55439.43 88888.00 2007-04-18 23:34:50.625 108 12346.30 54.17 55439.45 88888.00 2007-04-18 23:34:50.750 108 12346.35 54.15 55439.43 88888.00 2007-04-18 23:34:50.875 108 12346.45 54.17 55439.45 88888.00 2007-04-18 23:34:51.000 108 12346.48 54.17 55439.47 88888.00 2007-04-18 23:34:51.125 108 12346.48 54.23 55439.47 88888.00 2007-04-18 23:34:51.250 108 12346.50 54.23 55439.50 88888.00 2007-04-18 23:34:51.375 108 12346.48 54.20 55439.45 88888.00 2007-04-18 23:34:51.500 108 12346.40 54.17 55439.45 88888.00 2007-04-18 23:34:51.625 108 12346.45 54.15 55439.47 88888.00 2007-04-18 23:34:51.750 108 12346.52 54.23 55439.50 88888.00 2007-04-18 23:34:51.875 108 12346.48 54.20 55439.45 88888.00 2007-04-18 23:34:52.000 108 12346.38 54.17 55439.45 88888.00 2007-04-18 23:34:52.125 108 12346.38 54.20 55439.45 88888.00 2007-04-18 23:34:52.250 108 12346.45 54.17 55439.47 88888.00 2007-04-18 23:34:52.375 108 12346.48 54.15 55439.47 88888.00 2007-04-18 23:34:52.500 108 12346.50 54.17 55439.50 88888.00 2007-04-18 23:34:52.625 108 12346.60 54.25 55439.47 88888.00 2007-04-18 23:34:52.750 108 12346.65 54.17 55439.47 88888.00 2007-04-18 23:34:52.875 108 12346.60 54.10 55439.50 88888.00 2007-04-18 23:34:53.000 108 12346.58 54.17 55439.50 88888.00 2007-04-18 23:34:53.125 108 12346.52 54.17 55439.50 88888.00 2007-04-18 23:34:53.250 108 12346.45 54.10 55439.47 88888.00 2007-04-18 23:34:53.375 108 12346.45 54.08 55439.43 88888.00 2007-04-18 23:34:53.500 108 12346.50 54.15 55439.47 88888.00 2007-04-18 23:34:53.625 108 12346.48 54.17 55439.45 88888.00 2007-04-18 23:34:53.750 108 12346.45 54.10 55439.45 88888.00 2007-04-18 23:34:53.875 108 12346.50 54.17 55439.47 88888.00 2007-04-18 23:34:54.000 108 12346.52 54.17 55439.50 88888.00 2007-04-18 23:34:54.125 108 12346.45 54.12 55439.50 88888.00 2007-04-18 23:34:54.250 108 12346.45 54.15 55439.50 88888.00 2007-04-18 23:34:54.375 108 12346.52 54.17 55439.53 88888.00 2007-04-18 23:34:54.500 108 12346.55 54.17 55439.50 88888.00 2007-04-18 23:34:54.625 108 12346.52 54.17 55439.47 88888.00 2007-04-18 23:34:54.750 108 12346.55 54.15 55439.50 88888.00 2007-04-18 23:34:54.875 108 12346.55 54.12 55439.50 88888.00 2007-04-18 23:34:55.000 108 12346.70 54.15 55439.53 88888.00 2007-04-18 23:34:55.125 108 12346.73 54.20 55439.50 88888.00 2007-04-18 23:34:55.250 108 12346.67 54.15 55439.53 88888.00 2007-04-18 23:34:55.375 108 12346.70 54.12 55439.50 88888.00 2007-04-18 23:34:55.500 108 12346.67 54.08 55439.47 88888.00 2007-04-18 23:34:55.625 108 12346.73 54.17 55439.45 88888.00 2007-04-18 23:34:55.750 108 12346.83 54.23 55439.50 88888.00 2007-04-18 23:34:55.875 108 12346.83 54.17 55439.50 88888.00 2007-04-18 23:34:56.000 108 12346.85 54.15 55439.53 88888.00 2007-04-18 23:34:56.125 108 12346.83 54.12 55439.55 88888.00 2007-04-18 23:34:56.250 108 12346.67 54.15 55439.55 88888.00 2007-04-18 23:34:56.375 108 12346.80 54.23 55439.60 88888.00 2007-04-18 23:34:56.500 108 12346.83 54.20 55439.57 88888.00 2007-04-18 23:34:56.625 108 12346.88 54.17 55439.53 88888.00 2007-04-18 23:34:56.750 108 12346.88 54.17 55439.50 88888.00 2007-04-18 23:34:56.875 108 12346.85 54.17 55439.53 88888.00 2007-04-18 23:34:57.000 108 12346.85 54.20 55439.53 88888.00 2007-04-18 23:34:57.125 108 12346.77 54.17 55439.53 88888.00 2007-04-18 23:34:57.250 108 12346.88 54.15 55439.55 88888.00 2007-04-18 23:34:57.375 108 12346.90 54.17 55439.53 88888.00 2007-04-18 23:34:57.500 108 12346.85 54.15 55439.50 88888.00 2007-04-18 23:34:57.625 108 12346.90 54.20 55439.53 88888.00 2007-04-18 23:34:57.750 108 12346.90 54.20 55439.53 88888.00 2007-04-18 23:34:57.875 108 12346.85 54.15 55439.53 88888.00 2007-04-18 23:34:58.000 108 12346.88 54.12 55439.53 88888.00 2007-04-18 23:34:58.125 108 12346.92 54.20 55439.57 88888.00 2007-04-18 23:34:58.250 108 12346.95 54.23 55439.57 88888.00 2007-04-18 23:34:58.375 108 12346.98 54.17 55439.60 88888.00 2007-04-18 23:34:58.500 108 12346.98 54.17 55439.60 88888.00 2007-04-18 23:34:58.625 108 12347.05 54.23 55439.62 88888.00 2007-04-18 23:34:58.750 108 12347.05 54.17 55439.57 88888.00 2007-04-18 23:34:58.875 108 12347.08 54.17 55439.60 88888.00 2007-04-18 23:34:59.000 108 12347.02 54.15 55439.55 88888.00 2007-04-18 23:34:59.125 108 12346.88 54.10 55439.57 88888.00 2007-04-18 23:34:59.250 108 12346.90 54.15 55439.65 88888.00 2007-04-18 23:34:59.375 108 12346.98 54.15 55439.60 88888.00 2007-04-18 23:34:59.500 108 12346.98 54.20 55439.62 88888.00 2007-04-18 23:34:59.625 108 12346.98 54.25 55439.62 88888.00 2007-04-18 23:34:59.750 108 12346.92 54.27 55439.60 88888.00 2007-04-18 23:34:59.875 108 12346.95 54.25 55439.68 88888.00 2007-04-18 23:35:00.000 108 12346.98 54.23 55439.65 88888.00 2007-04-18 23:35:00.125 108 12346.98 54.15 55439.60 88888.00 2007-04-18 23:35:00.250 108 12347.00 54.17 55439.57 88888.00 2007-04-18 23:35:00.375 108 12347.10 54.17 55439.57 88888.00 2007-04-18 23:35:00.500 108 12347.10 54.20 55439.57 88888.00 2007-04-18 23:35:00.625 108 12346.98 54.20 55439.60 88888.00 2007-04-18 23:35:00.750 108 12346.92 54.20 55439.60 88888.00 2007-04-18 23:35:00.875 108 12346.90 54.20 55439.62 88888.00 2007-04-18 23:35:01.000 108 12346.85 54.15 55439.60 88888.00 2007-04-18 23:35:01.125 108 12346.85 54.17 55439.60 88888.00 2007-04-18 23:35:01.250 108 12346.92 54.15 55439.55 88888.00 2007-04-18 23:35:01.375 108 12346.95 54.12 55439.55 88888.00 2007-04-18 23:35:01.500 108 12347.00 54.17 55439.55 88888.00 2007-04-18 23:35:01.625 108 12347.08 54.23 55439.60 88888.00 2007-04-18 23:35:01.750 108 12347.20 54.25 55439.62 88888.00 2007-04-18 23:35:01.875 108 12347.25 54.17 55439.60 88888.00 2007-04-18 23:35:02.000 108 12347.23 54.15 55439.57 88888.00 2007-04-18 23:35:02.125 108 12347.15 54.20 55439.60 88888.00 2007-04-18 23:35:02.250 108 12347.15 54.12 55439.60 88888.00 2007-04-18 23:35:02.375 108 12347.20 54.12 55439.60 88888.00 2007-04-18 23:35:02.500 108 12347.15 54.20 55439.62 88888.00 2007-04-18 23:35:02.625 108 12347.10 54.15 55439.62 88888.00 2007-04-18 23:35:02.750 108 12347.12 54.08 55439.57 88888.00 2007-04-18 23:35:02.875 108 12347.15 54.10 55439.57 88888.00 2007-04-18 23:35:03.000 108 12347.25 54.10 55439.57 88888.00 2007-04-18 23:35:03.125 108 12347.27 54.10 55439.60 88888.00 2007-04-18 23:35:03.250 108 12347.20 54.12 55439.65 88888.00 2007-04-18 23:35:03.375 108 12347.23 54.17 55439.62 88888.00 2007-04-18 23:35:03.500 108 12347.20 54.12 55439.62 88888.00 2007-04-18 23:35:03.625 108 12347.17 54.15 55439.65 88888.00 2007-04-18 23:35:03.750 108 12347.25 54.17 55439.65 88888.00 2007-04-18 23:35:03.875 108 12347.25 54.15 55439.62 88888.00 2007-04-18 23:35:04.000 108 12347.20 54.12 55439.60 88888.00 2007-04-18 23:35:04.125 108 12347.27 54.12 55439.65 88888.00 2007-04-18 23:35:04.250 108 12347.38 54.12 55439.68 88888.00 2007-04-18 23:35:04.375 108 12347.38 54.10 55439.68 88888.00 2007-04-18 23:35:04.500 108 12347.30 54.12 55439.65 88888.00 2007-04-18 23:35:04.625 108 12347.35 54.15 55439.65 88888.00 2007-04-18 23:35:04.750 108 12347.42 54.17 55439.68 88888.00 2007-04-18 23:35:04.875 108 12347.40 54.15 55439.65 88888.00 2007-04-18 23:35:05.000 108 12347.42 54.10 55439.62 88888.00 2007-04-18 23:35:05.125 108 12347.42 54.10 55439.65 88888.00 2007-04-18 23:35:05.250 108 12347.45 54.10 55439.68 88888.00 2007-04-18 23:35:05.375 108 12347.45 54.10 55439.62 88888.00 2007-04-18 23:35:05.500 108 12347.42 54.10 55439.62 88888.00 2007-04-18 23:35:05.625 108 12347.35 54.08 55439.60 88888.00 2007-04-18 23:35:05.750 108 12347.38 54.08 55439.60 88888.00 2007-04-18 23:35:05.875 108 12347.40 54.08 55439.62 88888.00 2007-04-18 23:35:06.000 108 12347.48 54.08 55439.65 88888.00 2007-04-18 23:35:06.125 108 12347.42 54.10 55439.62 88888.00 2007-04-18 23:35:06.250 108 12347.38 54.12 55439.60 88888.00 2007-04-18 23:35:06.375 108 12347.40 54.12 55439.62 88888.00 2007-04-18 23:35:06.500 108 12347.42 54.15 55439.65 88888.00 2007-04-18 23:35:06.625 108 12347.42 54.17 55439.65 88888.00 2007-04-18 23:35:06.750 108 12347.42 54.10 55439.60 88888.00 2007-04-18 23:35:06.875 108 12347.48 54.08 55439.62 88888.00 2007-04-18 23:35:07.000 108 12347.50 54.02 55439.62 88888.00 2007-04-18 23:35:07.125 108 12347.52 54.02 55439.62 88888.00 2007-04-18 23:35:07.250 108 12347.50 54.05 55439.62 88888.00 2007-04-18 23:35:07.375 108 12347.55 54.05 55439.65 88888.00 2007-04-18 23:35:07.500 108 12347.60 54.05 55439.68 88888.00 2007-04-18 23:35:07.625 108 12347.60 54.05 55439.68 88888.00 2007-04-18 23:35:07.750 108 12347.50 54.05 55439.62 88888.00 2007-04-18 23:35:07.875 108 12347.45 54.08 55439.65 88888.00 2007-04-18 23:35:08.000 108 12347.52 54.08 55439.68 88888.00 2007-04-18 23:35:08.125 108 12347.62 54.12 55439.72 88888.00 2007-04-18 23:35:08.250 108 12347.60 54.02 55439.70 88888.00 2007-04-18 23:35:08.375 108 12347.62 54.02 55439.68 88888.00 2007-04-18 23:35:08.500 108 12347.58 54.02 55439.68 88888.00 2007-04-18 23:35:08.625 108 12347.65 54.05 55439.68 88888.00 2007-04-18 23:35:08.750 108 12347.73 54.08 55439.70 88888.00 2007-04-18 23:35:08.875 108 12347.73 54.08 55439.65 88888.00 2007-04-18 23:35:09.000 108 12347.75 54.02 55439.62 88888.00 2007-04-18 23:35:09.125 108 12347.73 54.00 55439.65 88888.00 2007-04-18 23:35:09.250 108 12347.67 54.02 55439.65 88888.00 2007-04-18 23:35:09.375 108 12347.60 54.02 55439.62 88888.00 2007-04-18 23:35:09.500 108 12347.62 53.95 55439.68 88888.00 2007-04-18 23:35:09.625 108 12347.75 54.00 55439.68 88888.00 2007-04-18 23:35:09.750 108 12347.83 54.08 55439.70 88888.00 2007-04-18 23:35:09.875 108 12347.77 54.08 55439.68 88888.00 2007-04-18 23:35:10.000 108 12347.83 54.10 55439.70 88888.00 2007-04-18 23:35:10.125 108 12347.90 54.12 55439.70 88888.00 2007-04-18 23:35:10.250 108 12347.90 54.08 55439.68 88888.00 2007-04-18 23:35:10.375 108 12347.92 54.02 55439.65 88888.00 2007-04-18 23:35:10.500 108 12347.92 54.08 55439.65 88888.00 2007-04-18 23:35:10.625 108 12347.95 54.10 55439.68 88888.00 2007-04-18 23:35:10.750 108 12347.98 54.08 55439.68 88888.00 2007-04-18 23:35:10.875 108 12347.95 54.00 55439.65 88888.00 2007-04-18 23:35:11.000 108 12347.88 53.98 55439.62 88888.00 2007-04-18 23:35:11.125 108 12347.88 53.95 55439.68 88888.00 2007-04-18 23:35:11.250 108 12347.90 53.90 55439.68 88888.00 2007-04-18 23:35:11.375 108 12348.02 53.95 55439.70 88888.00 2007-04-18 23:35:11.500 108 12348.12 54.02 55439.72 88888.00 2007-04-18 23:35:11.625 108 12348.08 53.98 55439.70 88888.00 2007-04-18 23:35:11.750 108 12348.05 53.98 55439.72 88888.00 2007-04-18 23:35:11.875 108 12348.08 54.00 55439.72 88888.00 2007-04-18 23:35:12.000 108 12348.10 54.08 55439.72 88888.00 2007-04-18 23:35:12.125 108 12348.12 54.08 55439.72 88888.00 2007-04-18 23:35:12.250 108 12348.05 54.00 55439.68 88888.00 2007-04-18 23:35:12.375 108 12348.05 53.98 55439.68 88888.00 2007-04-18 23:35:12.500 108 12348.02 53.92 55439.65 88888.00 2007-04-18 23:35:12.625 108 12348.00 53.95 55439.65 88888.00 2007-04-18 23:35:12.750 108 12348.08 53.98 55439.70 88888.00 2007-04-18 23:35:12.875 108 12348.12 53.98 55439.70 88888.00 2007-04-18 23:35:13.000 108 12348.20 53.95 55439.70 88888.00 2007-04-18 23:35:13.125 108 12348.27 53.95 55439.72 88888.00 2007-04-18 23:35:13.250 108 12348.30 53.98 55439.75 88888.00 2007-04-18 23:35:13.375 108 12348.38 53.98 55439.75 88888.00 2007-04-18 23:35:13.500 108 12348.38 53.98 55439.72 88888.00 2007-04-18 23:35:13.625 108 12348.33 53.95 55439.72 88888.00 2007-04-18 23:35:13.750 108 12348.30 53.95 55439.70 88888.00 2007-04-18 23:35:13.875 108 12348.40 53.92 55439.70 88888.00 2007-04-18 23:35:14.000 108 12348.45 54.00 55439.72 88888.00 2007-04-18 23:35:14.125 108 12348.48 54.00 55439.70 88888.00 2007-04-18 23:35:14.250 108 12348.50 53.95 55439.72 88888.00 2007-04-18 23:35:14.375 108 12348.52 53.88 55439.70 88888.00 2007-04-18 23:35:14.500 108 12348.60 53.88 55439.68 88888.00 2007-04-18 23:35:14.625 108 12348.55 53.88 55439.68 88888.00 2007-04-18 23:35:14.750 108 12348.48 53.88 55439.68 88888.00 2007-04-18 23:35:14.875 108 12348.48 53.90 55439.70 88888.00 2007-04-18 23:35:15.000 108 12348.50 53.85 55439.68 88888.00 2007-04-18 23:35:15.125 108 12348.58 53.88 55439.70 88888.00 2007-04-18 23:35:15.250 108 12348.50 53.85 55439.72 88888.00 2007-04-18 23:35:15.375 108 12348.55 53.88 55439.75 88888.00 2007-04-18 23:35:15.500 108 12348.65 53.90 55439.78 88888.00 2007-04-18 23:35:15.625 108 12348.67 53.88 55439.75 88888.00 2007-04-18 23:35:15.750 108 12348.73 53.83 55439.70 88888.00 2007-04-18 23:35:15.875 108 12348.73 53.85 55439.75 88888.00 2007-04-18 23:35:16.000 108 12348.70 53.90 55439.75 88888.00 2007-04-18 23:35:16.125 108 12348.75 53.90 55439.75 88888.00 2007-04-18 23:35:16.250 108 12348.80 53.92 55439.75 88888.00 2007-04-18 23:35:16.375 108 12348.83 53.90 55439.75 88888.00 2007-04-18 23:35:16.500 108 12348.77 53.85 55439.72 88888.00 2007-04-18 23:35:16.625 108 12348.77 53.83 55439.75 88888.00 2007-04-18 23:35:16.750 108 12348.85 53.88 55439.75 88888.00 2007-04-18 23:35:16.875 108 12348.88 53.85 55439.75 88888.00 2007-04-18 23:35:17.000 108 12348.85 53.85 55439.75 88888.00 2007-04-18 23:35:17.125 108 12348.92 53.92 55439.80 88888.00 2007-04-18 23:35:17.250 108 12349.00 53.98 55439.82 88888.00 2007-04-18 23:35:17.375 108 12349.02 53.95 55439.78 88888.00 2007-04-18 23:35:17.500 108 12348.98 53.85 55439.72 88888.00 2007-04-18 23:35:17.625 108 12348.98 53.83 55439.72 88888.00 2007-04-18 23:35:17.750 108 12349.00 53.83 55439.70 88888.00 2007-04-18 23:35:17.875 108 12348.92 53.83 55439.72 88888.00 2007-04-18 23:35:18.000 108 12348.98 53.83 55439.72 88888.00 2007-04-18 23:35:18.125 108 12349.02 53.83 55439.70 88888.00 2007-04-18 23:35:18.250 108 12349.08 53.77 55439.75 88888.00 2007-04-18 23:35:18.375 108 12349.17 53.80 55439.78 88888.00 2007-04-18 23:35:18.500 108 12349.25 53.83 55439.78 88888.00 2007-04-18 23:35:18.625 108 12349.20 53.80 55439.80 88888.00 2007-04-18 23:35:18.750 108 12349.20 53.85 55439.78 88888.00 2007-04-18 23:35:18.875 108 12349.20 53.88 55439.78 88888.00 2007-04-18 23:35:19.000 108 12349.23 53.83 55439.72 88888.00 2007-04-18 23:35:19.125 108 12349.23 53.83 55439.75 88888.00 2007-04-18 23:35:19.250 108 12349.27 53.85 55439.80 88888.00 2007-04-18 23:35:19.375 108 12349.35 53.90 55439.78 88888.00 2007-04-18 23:35:19.500 108 12349.35 53.85 55439.78 88888.00 2007-04-18 23:35:19.625 108 12349.25 53.80 55439.72 88888.00 2007-04-18 23:35:19.750 108 12349.27 53.80 55439.75 88888.00 2007-04-18 23:35:19.875 108 12349.30 53.73 55439.75 88888.00 2007-04-18 23:35:20.000 108 12349.25 53.65 55439.75 88888.00 2007-04-18 23:35:20.125 108 12349.27 53.75 55439.80 88888.00 2007-04-18 23:35:20.250 108 12349.27 53.80 55439.80 88888.00 2007-04-18 23:35:20.375 108 12349.33 53.77 55439.78 88888.00 2007-04-18 23:35:20.500 108 12349.38 53.70 55439.78 88888.00 2007-04-18 23:35:20.625 108 12349.40 53.70 55439.78 88888.00 2007-04-18 23:35:20.750 108 12349.40 53.77 55439.80 88888.00 2007-04-18 23:35:20.875 108 12349.40 53.75 55439.80 88888.00 2007-04-18 23:35:21.000 108 12349.42 53.73 55439.78 88888.00 2007-04-18 23:35:21.125 108 12349.50 53.77 55439.82 88888.00 2007-04-18 23:35:21.250 108 12349.50 53.83 55439.88 88888.00 2007-04-18 23:35:21.375 108 12349.58 53.83 55439.88 88888.00 2007-04-18 23:35:21.500 108 12349.60 53.85 55439.90 88888.00 2007-04-18 23:35:21.625 108 12349.55 53.80 55439.82 88888.00 2007-04-18 23:35:21.750 108 12349.48 53.75 55439.80 88888.00 2007-04-18 23:35:21.875 108 12349.52 53.75 55439.80 88888.00 2007-04-18 23:35:22.000 108 12349.55 53.73 55439.80 88888.00 2007-04-18 23:35:22.125 108 12349.55 53.77 55439.82 88888.00 2007-04-18 23:35:22.250 108 12349.55 53.77 55439.88 88888.00 2007-04-18 23:35:22.375 108 12349.70 53.83 55439.90 88888.00 2007-04-18 23:35:22.500 108 12349.65 53.80 55439.88 88888.00 2007-04-18 23:35:22.625 108 12349.62 53.73 55439.85 88888.00 2007-04-18 23:35:22.750 108 12349.60 53.75 55439.82 88888.00 2007-04-18 23:35:22.875 108 12349.62 53.80 55439.88 88888.00 2007-04-18 23:35:23.000 108 12349.70 53.75 55439.85 88888.00 2007-04-18 23:35:23.125 108 12349.67 53.67 55439.85 88888.00 2007-04-18 23:35:23.250 108 12349.73 53.70 55439.85 88888.00 2007-04-18 23:35:23.375 108 12349.75 53.70 55439.85 88888.00 2007-04-18 23:35:23.500 108 12349.73 53.73 55439.88 88888.00 2007-04-18 23:35:23.625 108 12349.73 53.75 55439.90 88888.00 2007-04-18 23:35:23.750 108 12349.80 53.67 55439.85 88888.00 2007-04-18 23:35:23.875 108 12349.83 53.67 55439.85 88888.00 2007-04-18 23:35:24.000 108 12349.85 53.73 55439.88 88888.00 2007-04-18 23:35:24.125 108 12349.92 53.73 55439.88 88888.00 2007-04-18 23:35:24.250 108 12349.88 53.67 55439.85 88888.00 2007-04-18 23:35:24.375 108 12349.92 53.70 55439.85 88888.00 2007-04-18 23:35:24.500 108 12349.92 53.77 55439.88 88888.00 2007-04-18 23:35:24.625 108 12349.98 53.77 55439.85 88888.00 2007-04-18 23:35:24.750 108 12350.02 53.77 55439.88 88888.00 2007-04-18 23:35:24.875 108 12350.05 53.80 55439.90 88888.00 2007-04-18 23:35:25.000 108 12350.02 53.75 55439.90 88888.00 2007-04-18 23:35:25.125 108 12349.95 53.75 55439.90 88888.00 2007-04-18 23:35:25.250 108 12349.90 53.73 55439.88 88888.00 2007-04-18 23:35:25.375 108 12349.95 53.73 55439.93 88888.00 2007-04-18 23:35:25.500 108 12350.00 53.73 55439.90 88888.00 2007-04-18 23:35:25.625 108 12349.95 53.70 55439.90 88888.00 2007-04-18 23:35:25.750 108 12350.00 53.77 55439.95 88888.00 2007-04-18 23:35:25.875 108 12350.02 53.73 55439.95 88888.00 2007-04-18 23:35:26.000 108 12350.00 53.62 55439.90 88888.00 2007-04-18 23:35:26.125 108 12349.98 53.62 55439.95 88888.00 2007-04-18 23:35:26.250 108 12350.05 53.67 55439.95 88888.00 2007-04-18 23:35:26.375 108 12350.12 53.67 55439.95 88888.00 2007-04-18 23:35:26.500 108 12350.12 53.70 55439.95 88888.00 2007-04-18 23:35:26.625 108 12350.08 53.65 55439.97 88888.00 2007-04-18 23:35:26.750 108 12350.08 53.62 55440.00 88888.00 2007-04-18 23:35:26.875 108 12350.08 53.67 55440.03 88888.00 2007-04-18 23:35:27.000 108 12350.12 53.73 55440.00 88888.00 2007-04-18 23:35:27.125 108 12350.23 53.70 55439.97 88888.00 2007-04-18 23:35:27.250 108 12350.23 53.67 55439.97 88888.00 2007-04-18 23:35:27.375 108 12350.23 53.67 55439.97 88888.00 2007-04-18 23:35:27.500 108 12350.17 53.62 55439.95 88888.00 2007-04-18 23:35:27.625 108 12350.20 53.65 55439.97 88888.00 2007-04-18 23:35:27.750 108 12350.30 53.70 55440.00 88888.00 2007-04-18 23:35:27.875 108 12350.33 53.75 55440.00 88888.00 2007-04-18 23:35:28.000 108 12350.33 53.77 55440.03 88888.00 2007-04-18 23:35:28.125 108 12350.30 53.80 55440.03 88888.00 2007-04-18 23:35:28.250 108 12350.25 53.73 55440.05 88888.00 2007-04-18 23:35:28.375 108 12350.25 53.70 55440.03 88888.00 2007-04-18 23:35:28.500 108 12350.25 53.70 55440.05 88888.00 2007-04-18 23:35:28.625 108 12350.35 53.73 55440.07 88888.00 2007-04-18 23:35:28.750 108 12350.40 53.75 55440.07 88888.00 2007-04-18 23:35:28.875 108 12350.35 53.73 55440.07 88888.00 2007-04-18 23:35:29.000 108 12350.33 53.70 55440.03 88888.00 2007-04-18 23:35:29.125 108 12350.38 53.70 55440.05 88888.00 2007-04-18 23:35:29.250 108 12350.33 53.65 55440.07 88888.00 2007-04-18 23:35:29.375 108 12350.35 53.70 55440.07 88888.00 2007-04-18 23:35:29.500 108 12350.38 53.70 55440.05 88888.00 2007-04-18 23:35:29.625 108 12350.35 53.70 55440.05 88888.00 2007-04-18 23:35:29.750 108 12350.35 53.70 55440.05 88888.00 2007-04-18 23:35:29.875 108 12350.40 53.70 55440.07 88888.00 2007-04-18 23:35:30.000 108 12350.40 53.62 55440.05 88888.00 2007-04-18 23:35:30.125 108 12350.40 53.67 55440.07 88888.00 2007-04-18 23:35:30.250 108 12350.40 53.65 55440.10 88888.00 2007-04-18 23:35:30.375 108 12350.42 53.60 55440.10 88888.00 2007-04-18 23:35:30.500 108 12350.48 53.70 55440.12 88888.00 2007-04-18 23:35:30.625 108 12350.50 53.75 55440.12 88888.00 2007-04-18 23:35:30.750 108 12350.50 53.67 55440.10 88888.00 2007-04-18 23:35:30.875 108 12350.48 53.67 55440.10 88888.00 2007-04-18 23:35:31.000 108 12350.48 53.65 55440.10 88888.00 2007-04-18 23:35:31.125 108 12350.58 53.73 55440.10 88888.00 2007-04-18 23:35:31.250 108 12350.60 53.70 55440.12 88888.00 2007-04-18 23:35:31.375 108 12350.58 53.67 55440.12 88888.00 2007-04-18 23:35:31.500 108 12350.58 53.65 55440.10 88888.00 2007-04-18 23:35:31.625 108 12350.58 53.65 55440.12 88888.00 2007-04-18 23:35:31.750 108 12350.50 53.62 55440.07 88888.00 2007-04-18 23:35:31.875 108 12350.50 53.62 55440.12 88888.00 2007-04-18 23:35:32.000 108 12350.52 53.62 55440.12 88888.00 2007-04-18 23:35:32.125 108 12350.58 53.62 55440.15 88888.00 2007-04-18 23:35:32.250 108 12350.70 53.65 55440.20 88888.00 2007-04-18 23:35:32.375 108 12350.75 53.65 55440.22 88888.00 2007-04-18 23:35:32.500 108 12350.70 53.62 55440.20 88888.00 2007-04-18 23:35:32.625 108 12350.70 53.62 55440.20 88888.00 2007-04-18 23:35:32.750 108 12350.65 53.60 55440.20 88888.00 2007-04-18 23:35:32.875 108 12350.67 53.62 55440.25 88888.00 2007-04-18 23:35:33.000 108 12350.73 53.67 55440.22 88888.00 2007-04-18 23:35:33.125 108 12350.67 53.62 55440.20 88888.00 2007-04-18 23:35:33.250 108 12350.62 53.60 55440.20 88888.00 2007-04-18 23:35:33.375 108 12350.75 53.62 55440.22 88888.00 2007-04-18 23:35:33.500 108 12350.85 53.67 55440.25 88888.00 2007-04-18 23:35:33.625 108 12350.83 53.62 55440.25 88888.00 2007-04-18 23:35:33.750 108 12350.80 53.60 55440.22 88888.00 2007-04-18 23:35:33.875 108 12350.80 53.58 55440.22 88888.00 2007-04-18 23:35:34.000 108 12350.80 53.60 55440.25 88888.00 2007-04-18 23:35:34.125 108 12350.88 53.62 55440.28 88888.00 2007-04-18 23:35:34.250 108 12350.90 53.65 55440.25 88888.00 2007-04-18 23:35:34.375 108 12350.88 53.65 55440.22 88888.00 2007-04-18 23:35:34.500 108 12350.90 53.65 55440.28 88888.00 2007-04-18 23:35:34.625 108 12350.88 53.62 55440.30 88888.00 2007-04-18 23:35:34.750 108 12350.88 53.65 55440.28 88888.00 2007-04-18 23:35:34.875 108 12350.95 53.67 55440.28 88888.00 2007-04-18 23:35:35.000 108 12350.95 53.62 55440.25 88888.00 2007-04-18 23:35:35.125 108 12350.95 53.60 55440.32 88888.00 2007-04-18 23:35:35.250 108 12350.90 53.62 55440.30 88888.00 2007-04-18 23:35:35.375 108 12350.98 53.62 55440.28 88888.00 2007-04-18 23:35:35.500 108 12351.00 53.65 55440.28 88888.00 2007-04-18 23:35:35.625 108 12350.95 53.60 55440.25 88888.00 2007-04-18 23:35:35.750 108 12350.95 53.55 55440.28 88888.00 2007-04-18 23:35:35.875 108 12350.98 53.58 55440.30 88888.00 2007-04-18 23:35:36.000 108 12350.95 53.58 55440.30 88888.00 2007-04-18 23:35:36.125 108 12351.00 53.65 55440.32 88888.00 2007-04-18 23:35:36.250 108 12351.02 53.67 55440.35 88888.00 2007-04-18 23:35:36.375 108 12351.08 53.62 55440.30 88888.00 2007-04-18 23:35:36.500 108 12351.05 53.62 55440.30 88888.00 2007-04-18 23:35:36.625 108 12351.17 53.65 55440.38 88888.00 2007-04-18 23:35:36.750 108 12351.20 53.67 55440.35 88888.00 2007-04-18 23:35:36.875 108 12351.10 53.65 55440.32 88888.00 2007-04-18 23:35:37.000 108 12351.10 53.60 55440.32 88888.00 2007-04-18 23:35:37.125 108 12351.15 53.60 55440.35 88888.00 2007-04-18 23:35:37.250 108 12351.10 53.65 55440.40 88888.00 2007-04-18 23:35:37.375 108 12351.12 53.65 55440.40 88888.00 2007-04-18 23:35:37.500 108 12351.15 53.60 55440.40 88888.00 2007-04-18 23:35:37.625 108 12351.17 53.60 55440.38 88888.00 2007-04-18 23:35:37.750 108 12351.15 53.60 55440.35 88888.00 2007-04-18 23:35:37.875 108 12351.12 53.58 55440.35 88888.00 2007-04-18 23:35:38.000 108 12351.17 53.60 55440.40 88888.00 2007-04-18 23:35:38.125 108 12351.23 53.58 55440.43 88888.00 2007-04-18 23:35:38.250 108 12351.17 53.55 55440.40 88888.00 2007-04-18 23:35:38.375 108 12351.17 53.58 55440.43 88888.00 2007-04-18 23:35:38.500 108 12351.17 53.55 55440.45 88888.00 2007-04-18 23:35:38.625 108 12351.10 53.50 55440.43 88888.00 2007-04-18 23:35:38.750 108 12351.08 53.55 55440.40 88888.00 2007-04-18 23:35:38.875 108 12351.12 53.60 55440.43 88888.00 2007-04-18 23:35:39.000 108 12351.17 53.65 55440.43 88888.00 2007-04-18 23:35:39.125 108 12351.17 53.62 55440.45 88888.00 2007-04-18 23:35:39.250 108 12351.20 53.58 55440.43 88888.00 2007-04-18 23:35:39.375 108 12351.23 53.58 55440.43 88888.00 2007-04-18 23:35:39.500 108 12351.25 53.60 55440.43 88888.00 2007-04-18 23:35:39.625 108 12351.23 53.58 55440.45 88888.00 2007-04-18 23:35:39.750 108 12351.25 53.52 55440.47 88888.00 2007-04-18 23:35:39.875 108 12351.25 53.52 55440.50 88888.00 2007-04-18 23:35:40.000 108 12351.35 53.52 55440.47 88888.00 2007-04-18 23:35:40.125 108 12351.30 53.50 55440.50 88888.00 2007-04-18 23:35:40.250 108 12351.35 53.48 55440.50 88888.00 2007-04-18 23:35:40.375 108 12351.40 53.50 55440.53 88888.00 2007-04-18 23:35:40.500 108 12351.40 53.55 55440.50 88888.00 2007-04-18 23:35:40.625 108 12351.42 53.60 55440.53 88888.00 2007-04-18 23:35:40.750 108 12351.45 53.55 55440.53 88888.00 2007-04-18 23:35:40.875 108 12351.42 53.52 55440.53 88888.00 2007-04-18 23:35:41.000 108 12351.50 53.50 55440.50 88888.00 2007-04-18 23:35:41.125 108 12351.58 53.55 55440.55 88888.00 2007-04-18 23:35:41.250 108 12351.55 53.52 55440.55 88888.00 2007-04-18 23:35:41.375 108 12351.50 53.48 55440.55 88888.00 2007-04-18 23:35:41.500 108 12351.50 53.52 55440.57 88888.00 2007-04-18 23:35:41.625 108 12351.55 53.52 55440.57 88888.00 2007-04-18 23:35:41.750 108 12351.58 53.50 55440.57 88888.00 2007-04-18 23:35:41.875 108 12351.58 53.50 55440.55 88888.00 2007-04-18 23:35:42.000 108 12351.60 53.55 55440.53 88888.00 2007-04-18 23:35:42.125 108 12351.60 53.50 55440.55 88888.00 2007-04-18 23:35:42.250 108 12351.50 53.52 55440.57 88888.00 2007-04-18 23:35:42.375 108 12351.50 53.55 55440.60 88888.00 2007-04-18 23:35:42.500 108 12351.52 53.55 55440.60 88888.00 2007-04-18 23:35:42.625 108 12351.55 53.55 55440.60 88888.00 2007-04-18 23:35:42.750 108 12351.58 53.52 55440.57 88888.00 2007-04-18 23:35:42.875 108 12351.60 53.52 55440.60 88888.00 2007-04-18 23:35:43.000 108 12351.62 53.52 55440.60 88888.00 2007-04-18 23:35:43.125 108 12351.73 53.58 55440.62 88888.00 2007-04-18 23:35:43.250 108 12351.62 53.55 55440.65 88888.00 2007-04-18 23:35:43.375 108 12351.60 53.58 55440.62 88888.00 2007-04-18 23:35:43.500 108 12351.60 53.60 55440.68 88888.00 2007-04-18 23:35:43.625 108 12351.67 53.60 55440.68 88888.00 2007-04-18 23:35:43.750 108 12351.70 53.58 55440.68 88888.00 2007-04-18 23:35:43.875 108 12351.73 53.60 55440.68 88888.00 2007-04-18 23:35:44.000 108 12351.73 53.52 55440.62 88888.00 2007-04-18 23:35:44.125 108 12351.75 53.55 55440.68 88888.00 2007-04-18 23:35:44.250 108 12351.80 53.58 55440.70 88888.00 2007-04-18 23:35:44.375 108 12351.83 53.62 55440.70 88888.00 2007-04-18 23:35:44.500 108 12351.77 53.60 55440.65 88888.00 2007-04-18 23:35:44.625 108 12351.80 53.58 55440.65 88888.00 2007-04-18 23:35:44.750 108 12351.85 53.58 55440.70 88888.00 2007-04-18 23:35:44.875 108 12351.85 53.60 55440.72 88888.00 2007-04-18 23:35:45.000 108 12351.83 53.58 55440.72 88888.00 2007-04-18 23:35:45.125 108 12351.83 53.55 55440.75 88888.00 2007-04-18 23:35:45.250 108 12351.88 53.58 55440.75 88888.00 2007-04-18 23:35:45.375 108 12351.92 53.60 55440.78 88888.00 2007-04-18 23:35:45.500 108 12351.95 53.62 55440.78 88888.00 2007-04-18 23:35:45.625 108 12351.92 53.58 55440.72 88888.00 2007-04-18 23:35:45.750 108 12351.90 53.52 55440.70 88888.00 2007-04-18 23:35:45.875 108 12351.95 53.52 55440.75 88888.00 2007-04-18 23:35:46.000 108 12352.00 53.58 55440.75 88888.00 2007-04-18 23:35:46.125 108 12352.05 53.58 55440.75 88888.00 2007-04-18 23:35:46.250 108 12352.05 53.60 55440.72 88888.00 2007-04-18 23:35:46.375 108 12352.05 53.58 55440.70 88888.00 2007-04-18 23:35:46.500 108 12352.08 53.58 55440.72 88888.00 2007-04-18 23:35:46.625 108 12352.05 53.58 55440.75 88888.00 2007-04-18 23:35:46.750 108 12352.00 53.55 55440.72 88888.00 2007-04-18 23:35:46.875 108 12352.00 53.60 55440.75 88888.00 2007-04-18 23:35:47.000 108 12352.02 53.60 55440.75 88888.00 2007-04-18 23:35:47.125 108 12352.05 53.60 55440.75 88888.00 2007-04-18 23:35:47.250 108 12352.12 53.58 55440.75 88888.00 2007-04-18 23:35:47.375 108 12352.15 53.60 55440.78 88888.00 2007-04-18 23:35:47.500 108 12352.15 53.65 55440.80 88888.00 2007-04-18 23:35:47.625 108 12352.15 53.67 55440.80 88888.00 2007-04-18 23:35:47.750 108 12352.10 53.62 55440.78 88888.00 2007-04-18 23:35:47.875 108 12352.15 53.60 55440.78 88888.00 2007-04-18 23:35:48.000 108 12352.12 53.60 55440.78 88888.00 2007-04-18 23:35:48.125 108 12352.12 53.62 55440.75 88888.00 2007-04-18 23:35:48.250 108 12352.12 53.62 55440.78 88888.00 2007-04-18 23:35:48.375 108 12352.12 53.60 55440.78 88888.00 2007-04-18 23:35:48.500 108 12352.15 53.58 55440.80 88888.00 2007-04-18 23:35:48.625 108 12352.15 53.58 55440.80 88888.00 2007-04-18 23:35:48.750 108 12352.20 53.62 55440.80 88888.00 2007-04-18 23:35:48.875 108 12352.23 53.67 55440.82 88888.00 2007-04-18 23:35:49.000 108 12352.23 53.65 55440.80 88888.00 2007-04-18 23:35:49.125 108 12352.20 53.65 55440.82 88888.00 2007-04-18 23:35:49.250 108 12352.20 53.62 55440.80 88888.00 2007-04-18 23:35:49.375 108 12352.25 53.60 55440.80 88888.00 2007-04-18 23:35:49.500 108 12352.30 53.65 55440.82 88888.00 2007-04-18 23:35:49.625 108 12352.33 53.70 55440.85 88888.00 2007-04-18 23:35:49.750 108 12352.33 53.65 55440.82 88888.00 2007-04-18 23:35:49.875 108 12352.33 53.65 55440.85 88888.00 2007-04-18 23:35:50.000 108 12352.33 53.65 55440.82 88888.00 2007-04-18 23:35:50.125 108 12352.35 53.67 55440.85 88888.00 2007-04-18 23:35:50.250 108 12352.38 53.75 55440.85 88888.00 2007-04-18 23:35:50.375 108 12352.40 53.77 55440.82 88888.00 2007-04-18 23:35:50.500 108 12352.45 53.83 55440.82 88888.00 2007-04-18 23:35:50.625 108 12352.52 53.80 55440.85 88888.00 2007-04-18 23:35:50.750 108 12352.48 53.77 55440.85 88888.00 2007-04-18 23:35:50.875 108 12352.45 53.77 55440.85 88888.00 2007-04-18 23:35:51.000 108 12352.38 53.75 55440.85 88888.00 2007-04-18 23:35:51.125 108 12352.40 53.70 55440.88 88888.00 2007-04-18 23:35:51.250 108 12352.33 53.77 55440.88 88888.00 2007-04-18 23:35:51.375 108 12352.33 53.73 55440.85 88888.00 2007-04-18 23:35:51.500 108 12352.42 53.70 55440.85 88888.00 2007-04-18 23:35:51.625 108 12352.50 53.75 55440.88 88888.00 2007-04-18 23:35:51.750 108 12352.50 53.77 55440.88 88888.00 2007-04-18 23:35:51.875 108 12352.50 53.80 55440.90 88888.00 2007-04-18 23:35:52.000 108 12352.55 53.83 55440.88 88888.00 2007-04-18 23:35:52.125 108 12352.55 53.73 55440.90 88888.00 2007-04-18 23:35:52.250 108 12352.50 53.70 55440.90 88888.00 2007-04-18 23:35:52.375 108 12352.50 53.70 55440.88 88888.00 2007-04-18 23:35:52.500 108 12352.55 53.77 55440.90 88888.00 2007-04-18 23:35:52.625 108 12352.60 53.88 55440.95 88888.00 2007-04-18 23:35:52.750 108 12352.55 53.90 55440.95 88888.00 2007-04-18 23:35:52.875 108 12352.62 53.90 55440.95 88888.00 2007-04-18 23:35:53.000 108 12352.62 53.90 55440.95 88888.00 2007-04-18 23:35:53.125 108 12352.60 53.85 55440.95 88888.00 2007-04-18 23:35:53.250 108 12352.58 53.83 55440.95 88888.00 2007-04-18 23:35:53.375 108 12352.60 53.88 55440.95 88888.00 2007-04-18 23:35:53.500 108 12352.62 53.85 55440.95 88888.00 2007-04-18 23:35:53.625 108 12352.62 53.88 55440.95 88888.00 2007-04-18 23:35:53.750 108 12352.58 53.98 55440.95 88888.00 2007-04-18 23:35:53.875 108 12352.58 53.98 55440.97 88888.00 2007-04-18 23:35:54.000 108 12352.58 53.95 55440.97 88888.00 2007-04-18 23:35:54.125 108 12352.65 53.95 55440.97 88888.00 2007-04-18 23:35:54.250 108 12352.65 53.95 55441.00 88888.00 2007-04-18 23:35:54.375 108 12352.65 54.00 55441.03 88888.00 2007-04-18 23:35:54.500 108 12352.67 54.05 55441.03 88888.00 2007-04-18 23:35:54.625 108 12352.65 54.02 55441.00 88888.00 2007-04-18 23:35:54.750 108 12352.62 54.00 55440.97 88888.00 2007-04-18 23:35:54.875 108 12352.62 54.02 55441.03 88888.00 2007-04-18 23:35:55.000 108 12352.65 54.00 55441.00 88888.00 2007-04-18 23:35:55.125 108 12352.62 53.95 55441.00 88888.00 2007-04-18 23:35:55.250 108 12352.70 53.95 55441.03 88888.00 2007-04-18 23:35:55.375 108 12352.83 54.05 55441.00 88888.00 2007-04-18 23:35:55.500 108 12352.80 54.00 55441.00 88888.00 2007-04-18 23:35:55.625 108 12352.70 53.95 55440.95 88888.00 2007-04-18 23:35:55.750 108 12352.70 53.98 55440.97 88888.00 2007-04-18 23:35:55.875 108 12352.75 54.08 55441.03 88888.00 2007-04-18 23:35:56.000 108 12352.73 54.05 55441.03 88888.00 2007-04-18 23:35:56.125 108 12352.75 54.05 55441.05 88888.00 2007-04-18 23:35:56.250 108 12352.80 54.08 55441.03 88888.00 2007-04-18 23:35:56.375 108 12352.80 54.05 55441.03 88888.00 2007-04-18 23:35:56.500 108 12352.80 54.10 55441.00 88888.00 2007-04-18 23:35:56.625 108 12352.83 54.08 55441.00 88888.00 2007-04-18 23:35:56.750 108 12352.90 54.12 55441.03 88888.00 2007-04-18 23:35:56.875 108 12352.90 54.10 55441.00 88888.00 2007-04-18 23:35:57.000 108 12352.80 54.02 55441.00 88888.00 2007-04-18 23:35:57.125 108 12352.77 54.02 55441.00 88888.00 2007-04-18 23:35:57.250 108 12352.88 54.10 55441.07 88888.00 2007-04-18 23:35:57.375 108 12352.90 54.15 55441.05 88888.00 2007-04-18 23:35:57.500 108 12352.85 54.12 55441.03 88888.00 2007-04-18 23:35:57.625 108 12352.98 54.17 55441.03 88888.00 2007-04-18 23:35:57.750 108 12352.98 54.17 55441.07 88888.00 2007-04-18 23:35:57.875 108 12353.00 54.17 55441.07 88888.00 2007-04-18 23:35:58.000 108 12352.95 54.15 55441.07 88888.00 2007-04-18 23:35:58.125 108 12352.90 54.15 55441.05 88888.00 2007-04-18 23:35:58.250 108 12352.88 54.15 55441.05 88888.00 2007-04-18 23:35:58.375 108 12352.98 54.17 55441.03 88888.00 2007-04-18 23:35:58.500 108 12353.00 54.23 55441.03 88888.00 2007-04-18 23:35:58.625 108 12352.92 54.20 55441.03 88888.00 2007-04-18 23:35:58.750 108 12352.95 54.25 55441.05 88888.00 2007-04-18 23:35:58.875 108 12352.98 54.30 55441.07 88888.00 2007-04-18 23:35:59.000 108 12352.95 54.27 55441.07 88888.00 2007-04-18 23:35:59.125 108 12353.05 54.35 55441.07 88888.00 2007-04-18 23:35:59.250 108 12353.08 54.33 55441.12 88888.00 2007-04-18 23:35:59.375 108 12353.08 54.33 55441.10 88888.00 2007-04-18 23:35:59.500 108 12353.08 54.30 55441.10 88888.00 2007-04-18 23:35:59.625 108 12353.15 54.27 55441.05 88888.00 2007-04-18 23:35:59.750 108 12353.12 54.27 55441.05 88888.00 2007-04-18 23:35:59.875 108 12353.10 54.33 55441.07 88888.00 2007-04-18 23:36:00.000 108 12353.02 54.25 55441.05 88888.00 2007-04-18 23:36:00.125 108 12353.05 54.25 55441.07 88888.00 2007-04-18 23:36:00.250 108 12353.02 54.20 55441.10 88888.00 2007-04-18 23:36:00.375 108 12353.05 54.23 55441.10 88888.00 2007-04-18 23:36:00.500 108 12353.10 54.27 55441.07 88888.00 2007-04-18 23:36:00.625 108 12353.17 54.35 55441.10 88888.00 2007-04-18 23:36:00.750 108 12353.17 54.38 55441.12 88888.00 2007-04-18 23:36:00.875 108 12353.17 54.33 55441.10 88888.00 2007-04-18 23:36:01.000 108 12353.15 54.30 55441.10 88888.00 2007-04-18 23:36:01.125 108 12353.20 54.38 55441.15 88888.00 2007-04-18 23:36:01.250 108 12353.17 54.33 55441.18 88888.00 2007-04-18 23:36:01.375 108 12353.15 54.35 55441.18 88888.00 2007-04-18 23:36:01.500 108 12353.12 54.33 55441.15 88888.00 2007-04-18 23:36:01.625 108 12353.10 54.33 55441.18 88888.00 2007-04-18 23:36:01.750 108 12353.15 54.35 55441.20 88888.00 2007-04-18 23:36:01.875 108 12353.20 54.33 55441.20 88888.00 2007-04-18 23:36:02.000 108 12353.20 54.38 55441.20 88888.00 2007-04-18 23:36:02.125 108 12353.20 54.40 55441.22 88888.00 2007-04-18 23:36:02.250 108 12353.27 54.35 55441.25 88888.00 2007-04-18 23:36:02.375 108 12353.33 54.35 55441.20 88888.00 2007-04-18 23:36:02.500 108 12353.25 54.35 55441.18 88888.00 2007-04-18 23:36:02.625 108 12353.15 54.30 55441.20 88888.00 2007-04-18 23:36:02.750 108 12353.17 54.35 55441.25 88888.00 2007-04-18 23:36:02.875 108 12353.27 54.38 55441.25 88888.00 2007-04-18 23:36:03.000 108 12353.30 54.35 55441.22 88888.00 2007-04-18 23:36:03.125 108 12353.33 54.35 55441.22 88888.00 2007-04-18 23:36:03.250 108 12353.30 54.38 55441.25 88888.00 2007-04-18 23:36:03.375 108 12353.33 54.35 55441.25 88888.00 2007-04-18 23:36:03.500 108 12353.38 54.38 55441.25 88888.00 2007-04-18 23:36:03.625 108 12353.38 54.33 55441.22 88888.00 2007-04-18 23:36:03.750 108 12353.27 54.35 55441.22 88888.00 2007-04-18 23:36:03.875 108 12353.27 54.38 55441.25 88888.00 2007-04-18 23:36:04.000 108 12353.38 54.33 55441.28 88888.00 2007-04-18 23:36:04.125 108 12353.40 54.35 55441.28 88888.00 2007-04-18 23:36:04.250 108 12353.38 54.38 55441.30 88888.00 2007-04-18 23:36:04.375 108 12353.42 54.40 55441.30 88888.00 2007-04-18 23:36:04.500 108 12353.42 54.35 55441.28 88888.00 2007-04-18 23:36:04.625 108 12353.42 54.33 55441.25 88888.00 2007-04-18 23:36:04.750 108 12353.38 54.33 55441.30 88888.00 2007-04-18 23:36:04.875 108 12353.52 54.40 55441.30 88888.00 2007-04-18 23:36:05.000 108 12353.55 54.40 55441.28 88888.00 2007-04-18 23:36:05.125 108 12353.48 54.40 55441.30 88888.00 2007-04-18 23:36:05.250 108 12353.38 54.33 55441.28 88888.00 2007-04-18 23:36:05.375 108 12353.38 54.35 55441.28 88888.00 2007-04-18 23:36:05.500 108 12353.33 54.33 55441.28 88888.00 2007-04-18 23:36:05.625 108 12353.38 54.38 55441.30 88888.00 2007-04-18 23:36:05.750 108 12353.45 54.40 55441.32 88888.00 2007-04-18 23:36:05.875 108 12353.45 54.30 55441.30 88888.00 2007-04-18 23:36:06.000 108 12353.42 54.27 55441.28 88888.00 2007-04-18 23:36:06.125 108 12353.50 54.27 55441.30 88888.00 2007-04-18 23:36:06.250 108 12353.48 54.25 55441.30 88888.00 2007-04-18 23:36:06.375 108 12353.45 54.30 55441.28 88888.00 2007-04-18 23:36:06.500 108 12353.48 54.38 55441.28 88888.00 2007-04-18 23:36:06.625 108 12353.50 54.40 55441.30 88888.00 2007-04-18 23:36:06.750 108 12353.55 54.40 55441.32 88888.00 2007-04-18 23:36:06.875 108 12353.52 54.40 55441.35 88888.00 2007-04-18 23:36:07.000 108 12353.52 54.38 55441.35 88888.00 2007-04-18 23:36:07.125 108 12353.48 54.35 55441.32 88888.00 2007-04-18 23:36:07.250 108 12353.50 54.30 55441.35 88888.00 2007-04-18 23:36:07.375 108 12353.52 54.40 55441.32 88888.00 2007-04-18 23:36:07.500 108 12353.50 54.40 55441.35 88888.00 2007-04-18 23:36:07.625 108 12353.55 54.38 55441.38 88888.00 2007-04-18 23:36:07.750 108 12353.62 54.42 55441.40 88888.00 2007-04-18 23:36:07.875 108 12353.65 54.40 55441.38 88888.00 2007-04-18 23:36:08.000 108 12353.67 54.30 55441.35 88888.00 2007-04-18 23:36:08.125 108 12353.60 54.23 55441.30 88888.00 2007-04-18 23:36:08.250 108 12353.60 54.33 55441.35 88888.00 2007-04-18 23:36:08.375 108 12353.65 54.35 55441.38 88888.00 2007-04-18 23:36:08.500 108 12353.62 54.35 55441.40 88888.00 2007-04-18 23:36:08.625 108 12353.60 54.35 55441.38 88888.00 2007-04-18 23:36:08.750 108 12353.65 54.33 55441.35 88888.00 2007-04-18 23:36:08.875 108 12353.67 54.30 55441.35 88888.00 2007-04-18 23:36:09.000 108 12353.75 54.33 55441.40 88888.00 2007-04-18 23:36:09.125 108 12353.73 54.35 55441.43 88888.00 2007-04-18 23:36:09.250 108 12353.67 54.33 55441.43 88888.00 2007-04-18 23:36:09.375 108 12353.70 54.27 55441.40 88888.00 2007-04-18 23:36:09.500 108 12353.65 54.30 55441.43 88888.00 2007-04-18 23:36:09.625 108 12353.65 54.33 55441.43 88888.00 2007-04-18 23:36:09.750 108 12353.67 54.35 55441.45 88888.00 2007-04-18 23:36:09.875 108 12353.77 54.38 55441.47 88888.00 2007-04-18 23:36:10.000 108 12353.75 54.35 55441.43 88888.00 2007-04-18 23:36:10.125 108 12353.75 54.33 55441.43 88888.00 2007-04-18 23:36:10.250 108 12353.67 54.27 55441.45 88888.00 2007-04-18 23:36:10.375 108 12353.70 54.30 55441.45 88888.00 2007-04-18 23:36:10.500 108 12353.73 54.25 55441.45 88888.00 2007-04-18 23:36:10.625 108 12353.75 54.25 55441.45 88888.00 2007-04-18 23:36:10.750 108 12353.77 54.30 55441.47 88888.00 2007-04-18 23:36:10.875 108 12353.77 54.23 55441.45 88888.00 2007-04-18 23:36:11.000 108 12353.73 54.20 55441.47 88888.00 2007-04-18 23:36:11.125 108 12353.75 54.25 55441.53 88888.00 2007-04-18 23:36:11.250 108 12353.73 54.25 55441.50 88888.00 2007-04-18 23:36:11.375 108 12353.80 54.27 55441.53 88888.00 2007-04-18 23:36:11.500 108 12353.88 54.33 55441.53 88888.00 2007-04-18 23:36:11.625 108 12353.95 54.38 55441.50 88888.00 2007-04-18 23:36:11.750 108 12353.85 54.35 55441.47 88888.00 2007-04-18 23:36:11.875 108 12353.77 54.30 55441.50 88888.00 2007-04-18 23:36:12.000 108 12353.75 54.25 55441.50 88888.00 2007-04-18 23:36:12.125 108 12353.77 54.27 55441.53 88888.00 2007-04-18 23:36:12.250 108 12353.77 54.23 55441.53 88888.00 2007-04-18 23:36:12.375 108 12353.85 54.27 55441.57 88888.00 2007-04-18 23:36:12.500 108 12353.90 54.25 55441.57 88888.00 2007-04-18 23:36:12.625 108 12353.90 54.20 55441.53 88888.00 2007-04-18 23:36:12.750 108 12353.85 54.25 55441.55 88888.00 2007-04-18 23:36:12.875 108 12353.85 54.25 55441.57 88888.00 2007-04-18 23:36:13.000 108 12353.90 54.23 55441.53 88888.00 2007-04-18 23:36:13.125 108 12353.95 54.25 55441.55 88888.00 2007-04-18 23:36:13.250 108 12353.90 54.15 55441.57 88888.00 2007-04-18 23:36:13.375 108 12353.90 54.23 55441.60 88888.00 2007-04-18 23:36:13.500 108 12353.92 54.30 55441.62 88888.00 2007-04-18 23:36:13.625 108 12353.95 54.27 55441.65 88888.00 2007-04-18 23:36:13.750 108 12353.95 54.23 55441.68 88888.00 2007-04-18 23:36:13.875 108 12353.90 54.20 55441.62 88888.00 2007-04-18 23:36:14.000 108 12353.85 54.17 55441.57 88888.00 2007-04-18 23:36:14.125 108 12353.85 54.20 55441.60 88888.00 2007-04-18 23:36:14.250 108 12353.85 54.20 55441.62 88888.00 2007-04-18 23:36:14.375 108 12353.88 54.23 55441.60 88888.00 2007-04-18 23:36:14.500 108 12353.92 54.23 55441.60 88888.00 2007-04-18 23:36:14.625 108 12353.90 54.23 55441.60 88888.00 2007-04-18 23:36:14.750 108 12353.90 54.20 55441.60 88888.00 2007-04-18 23:36:14.875 108 12353.95 54.20 55441.60 88888.00 2007-04-18 23:36:15.000 108 12354.05 54.23 55441.62 88888.00 2007-04-18 23:36:15.125 108 12354.05 54.23 55441.62 88888.00 2007-04-18 23:36:15.250 108 12354.05 54.20 55441.62 88888.00 2007-04-18 23:36:15.375 108 12354.10 54.23 55441.62 88888.00 2007-04-18 23:36:15.500 108 12354.08 54.17 55441.62 88888.00 2007-04-18 23:36:15.625 108 12353.95 54.10 55441.60 88888.00 2007-04-18 23:36:15.750 108 12353.90 54.15 55441.62 88888.00 2007-04-18 23:36:15.875 108 12353.95 54.23 55441.62 88888.00 2007-04-18 23:36:16.000 108 12354.00 54.20 55441.62 88888.00 2007-04-18 23:36:16.125 108 12353.98 54.25 55441.68 88888.00 2007-04-18 23:36:16.250 108 12353.90 54.20 55441.68 88888.00 2007-04-18 23:36:16.375 108 12353.90 54.17 55441.68 88888.00 2007-04-18 23:36:16.500 108 12353.88 54.17 55441.68 88888.00 2007-04-18 23:36:16.625 108 12353.90 54.15 55441.62 88888.00 2007-04-18 23:36:16.750 108 12353.88 54.15 55441.60 88888.00 2007-04-18 23:36:16.875 108 12353.90 54.15 55441.62 88888.00 2007-04-18 23:36:17.000 108 12353.90 54.15 55441.65 88888.00 2007-04-18 23:36:17.125 108 12354.05 54.20 55441.68 88888.00 2007-04-18 23:36:17.250 108 12354.12 54.25 55441.70 88888.00 2007-04-18 23:36:17.375 108 12354.08 54.25 55441.72 88888.00 2007-04-18 23:36:17.500 108 12354.02 54.30 55441.75 88888.00 2007-04-18 23:36:17.625 108 12354.05 54.30 55441.70 88888.00 2007-04-18 23:36:17.750 108 12354.02 54.27 55441.72 88888.00 2007-04-18 23:36:17.875 108 12354.02 54.17 55441.70 88888.00 2007-04-18 23:36:18.000 108 12354.02 54.17 55441.72 88888.00 2007-04-18 23:36:18.125 108 12354.00 54.15 55441.78 88888.00 2007-04-18 23:36:18.250 108 12354.08 54.20 55441.78 88888.00 2007-04-18 23:36:18.375 108 12354.17 54.23 55441.80 88888.00 2007-04-18 23:36:18.500 108 12354.17 54.20 55441.80 88888.00 2007-04-18 23:36:18.625 108 12354.10 54.20 55441.78 88888.00 2007-04-18 23:36:18.750 108 12354.12 54.15 55441.75 88888.00 2007-04-18 23:36:18.875 108 12354.20 54.20 55441.78 88888.00 2007-04-18 23:36:19.000 108 12354.25 54.20 55441.80 88888.00 2007-04-18 23:36:19.125 108 12354.20 54.20 55441.82 88888.00 2007-04-18 23:36:19.250 108 12354.12 54.17 55441.80 88888.00 2007-04-18 23:36:19.375 108 12354.10 54.15 55441.80 88888.00 2007-04-18 23:36:19.500 108 12354.12 54.12 55441.80 88888.00 2007-04-18 23:36:19.625 108 12354.17 54.10 55441.80 88888.00 2007-04-18 23:36:19.750 108 12354.17 54.08 55441.80 88888.00 2007-04-18 23:36:19.875 108 12354.15 54.10 55441.78 88888.00 2007-04-18 23:36:20.000 108 12354.23 54.20 55441.80 88888.00 2007-04-18 23:36:20.125 108 12354.17 54.17 55441.82 88888.00 2007-04-18 23:36:20.250 108 12354.08 54.15 55441.82 88888.00 2007-04-18 23:36:20.375 108 12354.15 54.15 55441.85 88888.00 2007-04-18 23:36:20.500 108 12354.15 54.23 55441.88 88888.00 2007-04-18 23:36:20.625 108 12354.12 54.23 55441.88 88888.00 2007-04-18 23:36:20.750 108 12354.12 54.20 55441.82 88888.00 2007-04-18 23:36:20.875 108 12354.12 54.20 55441.82 88888.00 2007-04-18 23:36:21.000 108 12354.10 54.23 55441.82 88888.00 2007-04-18 23:36:21.125 108 12354.12 54.20 55441.85 88888.00 2007-04-18 23:36:21.250 108 12354.10 54.12 55441.88 88888.00 2007-04-18 23:36:21.375 108 12354.23 54.23 55441.90 88888.00 2007-04-18 23:36:21.500 108 12354.23 54.25 55441.93 88888.00 2007-04-18 23:36:21.625 108 12354.20 54.20 55441.90 88888.00 2007-04-18 23:36:21.750 108 12354.23 54.20 55441.90 88888.00 2007-04-18 23:36:21.875 108 12354.20 54.20 55441.93 88888.00 2007-04-18 23:36:22.000 108 12354.23 54.23 55441.90 88888.00 2007-04-18 23:36:22.125 108 12354.20 54.23 55441.90 88888.00 2007-04-18 23:36:22.250 108 12354.20 54.20 55441.93 88888.00 2007-04-18 23:36:22.375 108 12354.17 54.20 55441.90 88888.00 2007-04-18 23:36:22.500 108 12354.15 54.25 55441.95 88888.00 2007-04-18 23:36:22.625 108 12354.15 54.27 55441.97 88888.00 2007-04-18 23:36:22.750 108 12354.17 54.25 55441.93 88888.00 2007-04-18 23:36:22.875 108 12354.25 54.20 55441.90 88888.00 2007-04-18 23:36:23.000 108 12354.23 54.17 55441.90 88888.00 2007-04-18 23:36:23.125 108 12354.15 54.20 55441.93 88888.00 2007-04-18 23:36:23.250 108 12354.05 54.12 55441.88 88888.00 2007-04-18 23:36:23.375 108 12354.15 54.12 55441.90 88888.00 2007-04-18 23:36:23.500 108 12354.23 54.17 55441.90 88888.00 2007-04-18 23:36:23.625 108 12354.20 54.20 55441.90 88888.00 2007-04-18 23:36:23.750 108 12354.17 54.20 55441.93 88888.00 2007-04-18 23:36:23.875 108 12354.15 54.20 55441.90 88888.00 2007-04-18 23:36:24.000 108 12354.17 54.15 55441.93 88888.00 2007-04-18 23:36:24.125 108 12354.15 54.17 55441.93 88888.00 2007-04-18 23:36:24.250 108 12354.12 54.20 55442.00 88888.00 2007-04-18 23:36:24.375 108 12354.20 54.23 55442.00 88888.00 2007-04-18 23:36:24.500 108 12354.25 54.20 55441.97 88888.00 2007-04-18 23:36:24.625 108 12354.27 54.20 55442.00 88888.00 2007-04-18 23:36:24.750 108 12354.25 54.23 55442.03 88888.00 2007-04-18 23:36:24.875 108 12354.23 54.27 55442.05 88888.00 2007-04-18 23:36:25.000 108 12354.17 54.23 55441.97 88888.00 2007-04-18 23:36:25.125 108 12354.25 54.25 55442.03 88888.00 2007-04-18 23:36:25.250 108 12354.23 54.25 55442.03 88888.00 2007-04-18 23:36:25.375 108 12354.17 54.17 55442.00 88888.00 2007-04-18 23:36:25.500 108 12354.17 54.23 55442.00 88888.00 2007-04-18 23:36:25.625 108 12354.15 54.25 55442.03 88888.00 2007-04-18 23:36:25.750 108 12354.23 54.30 55442.05 88888.00 2007-04-18 23:36:25.875 108 12354.27 54.35 55442.07 88888.00 2007-04-18 23:36:26.000 108 12354.23 54.27 55442.05 88888.00 2007-04-18 23:36:26.125 108 12354.17 54.23 55442.05 88888.00 2007-04-18 23:36:26.250 108 12354.17 54.23 55442.07 88888.00 2007-04-18 23:36:26.375 108 12354.20 54.25 55442.03 88888.00 2007-04-18 23:36:26.500 108 12354.10 54.23 55442.03 88888.00 2007-04-18 23:36:26.625 108 12354.17 54.17 55442.03 88888.00 2007-04-18 23:36:26.750 108 12354.25 54.27 55442.03 88888.00 2007-04-18 23:36:26.875 108 12354.25 54.27 55442.03 88888.00 2007-04-18 23:36:27.000 108 12354.25 54.25 55442.03 88888.00 2007-04-18 23:36:27.125 108 12354.30 54.27 55442.05 88888.00 2007-04-18 23:36:27.250 108 12354.30 54.33 55442.07 88888.00 2007-04-18 23:36:27.375 108 12354.33 54.30 55442.05 88888.00 2007-04-18 23:36:27.500 108 12354.25 54.27 55442.03 88888.00 2007-04-18 23:36:27.625 108 12354.27 54.33 55442.07 88888.00 2007-04-18 23:36:27.750 108 12354.33 54.27 55442.07 88888.00 2007-04-18 23:36:27.875 108 12354.23 54.23 55442.10 88888.00 2007-04-18 23:36:28.000 108 12354.23 54.25 55442.10 88888.00 2007-04-18 23:36:28.125 108 12354.27 54.30 55442.15 88888.00 2007-04-18 23:36:28.250 108 12354.27 54.33 55442.15 88888.00 2007-04-18 23:36:28.375 108 12354.25 54.35 55442.15 88888.00 2007-04-18 23:36:28.500 108 12354.27 54.38 55442.15 88888.00 2007-04-18 23:36:28.625 108 12354.25 54.38 55442.15 88888.00 2007-04-18 23:36:28.750 108 12354.25 54.33 55442.12 88888.00 2007-04-18 23:36:28.875 108 12354.27 54.33 55442.10 88888.00 2007-04-18 23:36:29.000 108 12354.23 54.35 55442.07 88888.00 2007-04-18 23:36:29.125 108 12354.20 54.38 55442.12 88888.00 2007-04-18 23:36:29.250 108 12354.15 54.35 55442.12 88888.00 2007-04-18 23:36:29.375 108 12354.17 54.35 55442.10 88888.00 2007-04-18 23:36:29.500 108 12354.17 54.35 55442.07 88888.00 2007-04-18 23:36:29.625 108 12354.15 54.38 55442.15 88888.00 2007-04-18 23:36:29.750 108 12354.23 54.40 55442.15 88888.00 2007-04-18 23:36:29.875 108 12354.25 54.38 55442.12 88888.00 2007-04-18 23:36:30.000 108 12354.23 54.35 55442.15 88888.00 2007-04-18 23:36:30.125 108 12354.15 54.35 55442.18 88888.00 2007-04-18 23:36:30.250 108 12354.17 54.38 55442.15 88888.00 2007-04-18 23:36:30.375 108 12354.25 54.35 55442.18 88888.00 2007-04-18 23:36:30.500 108 12354.33 54.38 55442.20 88888.00 2007-04-18 23:36:30.625 108 12354.25 54.42 55442.18 88888.00 2007-04-18 23:36:30.750 108 12354.17 54.42 55442.12 88888.00 2007-04-18 23:36:30.875 108 12354.15 54.40 55442.12 88888.00 2007-04-18 23:36:31.000 108 12354.15 54.42 55442.12 88888.00 2007-04-18 23:36:31.125 108 12354.25 54.48 55442.15 88888.00 2007-04-18 23:36:31.250 108 12354.25 54.48 55442.15 88888.00 2007-04-18 23:36:31.375 108 12354.23 54.48 55442.15 88888.00 2007-04-18 23:36:31.500 108 12354.27 54.48 55442.12 88888.00 2007-04-18 23:36:31.625 108 12354.35 54.50 55442.18 88888.00 2007-04-18 23:36:31.750 108 12354.33 54.50 55442.15 88888.00 2007-04-18 23:36:31.875 108 12354.27 54.50 55442.18 88888.00 2007-04-18 23:36:32.000 108 12354.25 54.48 55442.15 88888.00 2007-04-18 23:36:32.125 108 12354.23 54.50 55442.18 88888.00 2007-04-18 23:36:32.250 108 12354.12 54.50 55442.15 88888.00 2007-04-18 23:36:32.375 108 12354.15 54.50 55442.12 88888.00 2007-04-18 23:36:32.500 108 12354.23 54.48 55442.12 88888.00 2007-04-18 23:36:32.625 108 12354.33 54.52 55442.20 88888.00 2007-04-18 23:36:32.750 108 12354.27 54.60 55442.18 88888.00 2007-04-18 23:36:32.875 108 12354.25 54.60 55442.15 88888.00 2007-04-18 23:36:33.000 108 12354.27 54.58 55442.12 88888.00 2007-04-18 23:36:33.125 108 12354.27 54.58 55442.12 88888.00 2007-04-18 23:36:33.250 108 12354.27 54.62 55442.20 88888.00 2007-04-18 23:36:33.375 108 12354.33 54.67 55442.18 88888.00 2007-04-18 23:36:33.500 108 12354.27 54.62 55442.18 88888.00 2007-04-18 23:36:33.625 108 12354.30 54.60 55442.18 88888.00 2007-04-18 23:36:33.750 108 12354.25 54.58 55442.18 88888.00 2007-04-18 23:36:33.875 108 12354.20 54.62 55442.18 88888.00 2007-04-18 23:36:34.000 108 12354.23 54.65 55442.20 88888.00 2007-04-18 23:36:34.125 108 12354.27 54.65 55442.22 88888.00 2007-04-18 23:36:34.250 108 12354.20 54.65 55442.20 88888.00 2007-04-18 23:36:34.375 108 12354.23 54.65 55442.22 88888.00 2007-04-18 23:36:34.500 108 12354.30 54.65 55442.22 88888.00 2007-04-18 23:36:34.625 108 12354.33 54.73 55442.25 88888.00 2007-04-18 23:36:34.750 108 12354.35 54.73 55442.28 88888.00 2007-04-18 23:36:34.875 108 12354.38 54.65 55442.25 88888.00 2007-04-18 23:36:35.000 108 12354.35 54.62 55442.20 88888.00 2007-04-18 23:36:35.125 108 12354.33 54.67 55442.18 88888.00 2007-04-18 23:36:35.250 108 12354.27 54.70 55442.20 88888.00 2007-04-18 23:36:35.375 108 12354.35 54.73 55442.22 88888.00 2007-04-18 23:36:35.500 108 12354.33 54.70 55442.22 88888.00 2007-04-18 23:36:35.625 108 12354.30 54.70 55442.22 88888.00 2007-04-18 23:36:35.750 108 12354.27 54.77 55442.22 88888.00 2007-04-18 23:36:35.875 108 12354.25 54.80 55442.25 88888.00 2007-04-18 23:36:36.000 108 12354.23 54.77 55442.22 88888.00 2007-04-18 23:36:36.125 108 12354.20 54.77 55442.25 88888.00 2007-04-18 23:36:36.250 108 12354.20 54.83 55442.28 88888.00 2007-04-18 23:36:36.375 108 12354.27 54.85 55442.28 88888.00 2007-04-18 23:36:36.500 108 12354.33 54.83 55442.28 88888.00 2007-04-18 23:36:36.625 108 12354.30 54.80 55442.22 88888.00 2007-04-18 23:36:36.750 108 12354.27 54.77 55442.20 88888.00 2007-04-18 23:36:36.875 108 12354.30 54.77 55442.25 88888.00 2007-04-18 23:36:37.000 108 12354.30 54.85 55442.28 88888.00 2007-04-18 23:36:37.125 108 12354.30 54.88 55442.30 88888.00 2007-04-18 23:36:37.250 108 12354.27 54.83 55442.28 88888.00 2007-04-18 23:36:37.375 108 12354.25 54.83 55442.22 88888.00 2007-04-18 23:36:37.500 108 12354.27 54.83 55442.25 88888.00 2007-04-18 23:36:37.625 108 12354.38 54.83 55442.30 88888.00 2007-04-18 23:36:37.750 108 12354.48 54.90 55442.30 88888.00 2007-04-18 23:36:37.875 108 12354.45 54.88 55442.25 88888.00 2007-04-18 23:36:38.000 108 12354.38 54.88 55442.22 88888.00 2007-04-18 23:36:38.125 108 12354.33 54.90 55442.25 88888.00 2007-04-18 23:36:38.250 108 12354.35 54.85 55442.25 88888.00 2007-04-18 23:36:38.375 108 12354.40 54.90 55442.28 88888.00 2007-04-18 23:36:38.500 108 12354.45 54.90 55442.30 88888.00 2007-04-18 23:36:38.625 108 12354.45 54.92 55442.30 88888.00 2007-04-18 23:36:38.750 108 12354.45 54.95 55442.28 88888.00 2007-04-18 23:36:38.875 108 12354.42 54.92 55442.30 88888.00 2007-04-18 23:36:39.000 108 12354.45 54.90 55442.28 88888.00 2007-04-18 23:36:39.125 108 12354.42 54.92 55442.28 88888.00 2007-04-18 23:36:39.250 108 12354.42 54.90 55442.25 88888.00 2007-04-18 23:36:39.375 108 12354.42 54.92 55442.25 88888.00 2007-04-18 23:36:39.500 108 12354.40 54.92 55442.25 88888.00 2007-04-18 23:36:39.625 108 12354.42 54.98 55442.28 88888.00 2007-04-18 23:36:39.750 108 12354.45 55.02 55442.30 88888.00 2007-04-18 23:36:39.875 108 12354.50 54.95 55442.28 88888.00 2007-04-18 23:36:40.000 108 12354.52 54.95 55442.25 88888.00 2007-04-18 23:36:40.125 108 12354.50 54.98 55442.30 88888.00 2007-04-18 23:36:40.250 108 12354.48 55.00 55442.30 88888.00 2007-04-18 23:36:40.375 108 12354.42 54.95 55442.30 88888.00 2007-04-18 23:36:40.500 108 12354.45 54.98 55442.32 88888.00 2007-04-18 23:36:40.625 108 12354.52 54.92 55442.30 88888.00 2007-04-18 23:36:40.750 108 12354.50 54.92 55442.28 88888.00 2007-04-18 23:36:40.875 108 12354.45 54.92 55442.28 88888.00 2007-04-18 23:36:41.000 108 12354.40 54.92 55442.25 88888.00 2007-04-18 23:36:41.125 108 12354.38 54.92 55442.25 88888.00 2007-04-18 23:36:41.250 108 12354.42 54.98 55442.30 88888.00 2007-04-18 23:36:41.375 108 12354.50 54.98 55442.28 88888.00 2007-04-18 23:36:41.500 108 12354.52 54.98 55442.30 88888.00 2007-04-18 23:36:41.625 108 12354.48 55.02 55442.28 88888.00 2007-04-18 23:36:41.750 108 12354.45 55.00 55442.30 88888.00 2007-04-18 23:36:41.875 108 12354.38 54.98 55442.30 88888.00 2007-04-18 23:36:42.000 108 12354.48 55.02 55442.30 88888.00 2007-04-18 23:36:42.125 108 12354.50 55.05 55442.32 88888.00 2007-04-18 23:36:42.250 108 12354.42 54.98 55442.30 88888.00 2007-04-18 23:36:42.375 108 12354.45 55.02 55442.32 88888.00 2007-04-18 23:36:42.500 108 12354.42 55.02 55442.32 88888.00 2007-04-18 23:36:42.625 108 12354.45 55.02 55442.32 88888.00 2007-04-18 23:36:42.750 108 12354.48 55.02 55442.35 88888.00 2007-04-18 23:36:42.875 108 12354.45 55.10 55442.35 88888.00 2007-04-18 23:36:43.000 108 12354.48 55.08 55442.32 88888.00 2007-04-18 23:36:43.125 108 12354.45 55.10 55442.35 88888.00 2007-04-18 23:36:43.250 108 12354.42 55.08 55442.38 88888.00 2007-04-18 23:36:43.375 108 12354.48 55.10 55442.35 88888.00 2007-04-18 23:36:43.500 108 12354.42 55.05 55442.35 88888.00 2007-04-18 23:36:43.625 108 12354.48 55.10 55442.38 88888.00 2007-04-18 23:36:43.750 108 12354.52 55.10 55442.38 88888.00 2007-04-18 23:36:43.875 108 12354.45 55.08 55442.32 88888.00 2007-04-18 23:36:44.000 108 12354.42 55.08 55442.35 88888.00 2007-04-18 23:36:44.125 108 12354.45 55.12 55442.38 88888.00 2007-04-18 23:36:44.250 108 12354.48 55.08 55442.40 88888.00 2007-04-18 23:36:44.375 108 12354.45 55.02 55442.38 88888.00 2007-04-18 23:36:44.500 108 12354.45 55.08 55442.35 88888.00 2007-04-18 23:36:44.625 108 12354.40 55.02 55442.38 88888.00 2007-04-18 23:36:44.750 108 12354.38 55.02 55442.38 88888.00 2007-04-18 23:36:44.875 108 12354.42 55.10 55442.43 88888.00 2007-04-18 23:36:45.000 108 12354.45 55.15 55442.43 88888.00 2007-04-18 23:36:45.125 108 12354.45 55.12 55442.38 88888.00 2007-04-18 23:36:45.250 108 12354.45 55.10 55442.38 88888.00 2007-04-18 23:36:45.375 108 12354.52 55.12 55442.38 88888.00 2007-04-18 23:36:45.500 108 12354.48 55.15 55442.40 88888.00 2007-04-18 23:36:45.625 108 12354.42 55.17 55442.40 88888.00 2007-04-18 23:36:45.750 108 12354.42 55.15 55442.40 88888.00 2007-04-18 23:36:45.875 108 12354.48 55.10 55442.38 88888.00 2007-04-18 23:36:46.000 108 12354.50 55.15 55442.40 88888.00 2007-04-18 23:36:46.125 108 12354.48 55.17 55442.45 88888.00 2007-04-18 23:36:46.250 108 12354.48 55.17 55442.43 88888.00 2007-04-18 23:36:46.375 108 12354.48 55.15 55442.43 88888.00 2007-04-18 23:36:46.500 108 12354.48 55.12 55442.43 88888.00 2007-04-18 23:36:46.625 108 12354.48 55.17 55442.45 88888.00 2007-04-18 23:36:46.750 108 12354.42 55.17 55442.47 88888.00 2007-04-18 23:36:46.875 108 12354.42 55.17 55442.45 88888.00 2007-04-18 23:36:47.000 108 12354.45 55.12 55442.40 88888.00 2007-04-18 23:36:47.125 108 12354.50 55.12 55442.43 88888.00 2007-04-18 23:36:47.250 108 12354.50 55.15 55442.47 88888.00 2007-04-18 23:36:47.375 108 12354.52 55.17 55442.45 88888.00 2007-04-18 23:36:47.500 108 12354.50 55.15 55442.47 88888.00 2007-04-18 23:36:47.625 108 12354.52 55.15 55442.47 88888.00 2007-04-18 23:36:47.750 108 12354.55 55.12 55442.47 88888.00 2007-04-18 23:36:47.875 108 12354.55 55.15 55442.47 88888.00 2007-04-18 23:36:48.000 108 12354.50 55.12 55442.43 88888.00 2007-04-18 23:36:48.125 108 12354.42 55.12 55442.45 88888.00 2007-04-18 23:36:48.250 108 12354.48 55.15 55442.47 88888.00 2007-04-18 23:36:48.375 108 12354.60 55.17 55442.47 88888.00 2007-04-18 23:36:48.500 108 12354.58 55.17 55442.47 88888.00 2007-04-18 23:36:48.625 108 12354.58 55.12 55442.45 88888.00 2007-04-18 23:36:48.750 108 12354.52 55.17 55442.50 88888.00 2007-04-18 23:36:48.875 108 12354.48 55.17 55442.47 88888.00 2007-04-18 23:36:49.000 108 12354.50 55.12 55442.47 88888.00 2007-04-18 23:36:49.125 108 12354.50 55.17 55442.50 88888.00 2007-04-18 23:36:49.250 108 12354.50 55.17 55442.50 88888.00 2007-04-18 23:36:49.375 108 12354.52 55.12 55442.47 88888.00 2007-04-18 23:36:49.500 108 12354.52 55.12 55442.50 88888.00 2007-04-18 23:36:49.625 108 12354.55 55.20 55442.55 88888.00 2007-04-18 23:36:49.750 108 12354.55 55.17 55442.57 88888.00 2007-04-18 23:36:49.875 108 12354.50 55.10 55442.53 88888.00 2007-04-18 23:36:50.000 108 12354.50 55.10 55442.50 88888.00 2007-04-18 23:36:50.125 108 12354.55 55.10 55442.53 88888.00 2007-04-18 23:36:50.250 108 12354.62 55.15 55442.55 88888.00 2007-04-18 23:36:50.375 108 12354.73 55.15 55442.57 88888.00 2007-04-18 23:36:50.500 108 12354.65 55.12 55442.57 88888.00 2007-04-18 23:36:50.625 108 12354.65 55.15 55442.55 88888.00 2007-04-18 23:36:50.750 108 12354.65 55.10 55442.55 88888.00 2007-04-18 23:36:50.875 108 12354.67 55.08 55442.57 88888.00 2007-04-18 23:36:51.000 108 12354.62 55.10 55442.60 88888.00 2007-04-18 23:36:51.125 108 12354.55 55.10 55442.62 88888.00 2007-04-18 23:36:51.250 108 12354.52 55.10 55442.57 88888.00 2007-04-18 23:36:51.375 108 12354.58 55.10 55442.57 88888.00 2007-04-18 23:36:51.500 108 12354.60 55.05 55442.57 88888.00 2007-04-18 23:36:51.625 108 12354.55 55.02 55442.60 88888.00 2007-04-18 23:36:51.750 108 12354.52 55.00 55442.60 88888.00 2007-04-18 23:36:51.875 108 12354.48 54.98 55442.60 88888.00 2007-04-18 23:36:52.000 108 12354.52 54.95 55442.60 88888.00 2007-04-18 23:36:52.125 108 12354.55 54.92 55442.57 88888.00 2007-04-18 23:36:52.250 108 12354.50 54.95 55442.60 88888.00 2007-04-18 23:36:52.375 108 12354.58 54.92 55442.60 88888.00 2007-04-18 23:36:52.500 108 12354.55 54.98 55442.62 88888.00 2007-04-18 23:36:52.625 108 12354.55 54.98 55442.62 88888.00 2007-04-18 23:36:52.750 108 12354.50 54.90 55442.60 88888.00 2007-04-18 23:36:52.875 108 12354.48 54.92 55442.60 88888.00 2007-04-18 23:36:53.000 108 12354.52 54.90 55442.65 88888.00 2007-04-18 23:36:53.125 108 12354.58 54.92 55442.68 88888.00 2007-04-18 23:36:53.250 108 12354.55 54.90 55442.68 88888.00 2007-04-18 23:36:53.375 108 12354.52 54.83 55442.62 88888.00 2007-04-18 23:36:53.500 108 12354.52 54.83 55442.57 88888.00 2007-04-18 23:36:53.625 108 12354.50 54.85 55442.57 88888.00 2007-04-18 23:36:53.750 108 12354.52 54.83 55442.62 88888.00 2007-04-18 23:36:53.875 108 12354.55 54.85 55442.65 88888.00 2007-04-18 23:36:54.000 108 12354.45 54.77 55442.60 88888.00 2007-04-18 23:36:54.125 108 12354.40 54.70 55442.62 88888.00 2007-04-18 23:36:54.250 108 12354.40 54.70 55442.62 88888.00 2007-04-18 23:36:54.375 108 12354.48 54.70 55442.62 88888.00 2007-04-18 23:36:54.500 108 12354.50 54.77 55442.68 88888.00 2007-04-18 23:36:54.625 108 12354.48 54.77 55442.70 88888.00 2007-04-18 23:36:54.750 108 12354.42 54.77 55442.70 88888.00 2007-04-18 23:36:54.875 108 12354.50 54.80 55442.70 88888.00 2007-04-18 23:36:55.000 108 12354.55 54.75 55442.70 88888.00 2007-04-18 23:36:55.125 108 12354.52 54.67 55442.68 88888.00 2007-04-18 23:36:55.250 108 12354.50 54.65 55442.68 88888.00 2007-04-18 23:36:55.375 108 12354.55 54.67 55442.70 88888.00 2007-04-18 23:36:55.500 108 12354.52 54.65 55442.72 88888.00 2007-04-18 23:36:55.625 108 12354.50 54.67 55442.72 88888.00 2007-04-18 23:36:55.750 108 12354.48 54.67 55442.72 88888.00 2007-04-18 23:36:55.875 108 12354.45 54.62 55442.72 88888.00 2007-04-18 23:36:56.000 108 12354.50 54.60 55442.75 88888.00 2007-04-18 23:36:56.125 108 12354.60 54.62 55442.75 88888.00 2007-04-18 23:36:56.250 108 12354.52 54.58 55442.70 88888.00 2007-04-18 23:36:56.375 108 12354.45 54.52 55442.70 88888.00 2007-04-18 23:36:56.500 108 12354.45 54.52 55442.72 88888.00 2007-04-18 23:36:56.625 108 12354.52 54.58 55442.78 88888.00 2007-04-18 23:36:56.750 108 12354.60 54.58 55442.80 88888.00 2007-04-18 23:36:56.875 108 12354.60 54.55 55442.80 88888.00 2007-04-18 23:36:57.000 108 12354.58 54.52 55442.80 88888.00 2007-04-18 23:36:57.125 108 12354.55 54.48 55442.75 88888.00 2007-04-18 23:36:57.250 108 12354.52 54.45 55442.78 88888.00 2007-04-18 23:36:57.375 108 12354.52 54.50 55442.78 88888.00 2007-04-18 23:36:57.500 108 12354.48 54.48 55442.80 88888.00 2007-04-18 23:36:57.625 108 12354.52 54.42 55442.80 88888.00 2007-04-18 23:36:57.750 108 12354.58 54.45 55442.78 88888.00 2007-04-18 23:36:57.875 108 12354.58 54.45 55442.78 88888.00 2007-04-18 23:36:58.000 108 12354.55 54.45 55442.78 88888.00 2007-04-18 23:36:58.125 108 12354.58 54.50 55442.78 88888.00 2007-04-18 23:36:58.250 108 12354.55 54.42 55442.78 88888.00 2007-04-18 23:36:58.375 108 12354.55 54.42 55442.78 88888.00 2007-04-18 23:36:58.500 108 12354.52 54.42 55442.78 88888.00 2007-04-18 23:36:58.625 108 12354.48 54.40 55442.78 88888.00 2007-04-18 23:36:58.750 108 12354.50 54.38 55442.80 88888.00 2007-04-18 23:36:58.875 108 12354.52 54.38 55442.80 88888.00 2007-04-18 23:36:59.000 108 12354.50 54.40 55442.78 88888.00 2007-04-18 23:36:59.125 108 12354.50 54.40 55442.82 88888.00 2007-04-18 23:36:59.250 108 12354.48 54.35 55442.85 88888.00 2007-04-18 23:36:59.375 108 12354.58 54.33 55442.80 88888.00 2007-04-18 23:36:59.500 108 12354.65 54.33 55442.80 88888.00 2007-04-18 23:36:59.625 108 12354.65 54.35 55442.85 88888.00 2007-04-18 23:36:59.750 108 12354.62 54.38 55442.88 88888.00 2007-04-18 23:36:59.875 108 12354.60 54.40 55442.88 88888.00 2007-04-18 23:37:00.000 108 12354.65 54.38 55442.88 88888.00 2007-04-18 23:37:00.125 108 12354.67 54.35 55442.90 88888.00 2007-04-18 23:37:00.250 108 12354.62 54.33 55442.90 88888.00 2007-04-18 23:37:00.375 108 12354.58 54.25 55442.85 88888.00 2007-04-18 23:37:00.500 108 12354.60 54.27 55442.88 88888.00 2007-04-18 23:37:00.625 108 12354.60 54.25 55442.88 88888.00 2007-04-18 23:37:00.750 108 12354.65 54.27 55442.85 88888.00 2007-04-18 23:37:00.875 108 12354.73 54.30 55442.82 88888.00 2007-04-18 23:37:01.000 108 12354.75 54.33 55442.82 88888.00 2007-04-18 23:37:01.125 108 12354.73 54.27 55442.85 88888.00 2007-04-18 23:37:01.250 108 12354.67 54.20 55442.88 88888.00 2007-04-18 23:37:01.375 108 12354.75 54.17 55442.85 88888.00 2007-04-18 23:37:01.500 108 12354.75 54.23 55442.88 88888.00 2007-04-18 23:37:01.625 108 12354.73 54.23 55442.88 88888.00 2007-04-18 23:37:01.750 108 12354.65 54.23 55442.85 88888.00 2007-04-18 23:37:01.875 108 12354.65 54.20 55442.85 88888.00 2007-04-18 23:37:02.000 108 12354.58 54.12 55442.85 88888.00 2007-04-18 23:37:02.125 108 12354.65 54.17 55442.88 88888.00 2007-04-18 23:37:02.250 108 12354.65 54.17 55442.85 88888.00 2007-04-18 23:37:02.375 108 12354.60 54.15 55442.85 88888.00 2007-04-18 23:37:02.500 108 12354.60 54.15 55442.85 88888.00 2007-04-18 23:37:02.625 108 12354.58 54.12 55442.85 88888.00 2007-04-18 23:37:02.750 108 12354.58 54.10 55442.88 88888.00 2007-04-18 23:37:02.875 108 12354.65 54.05 55442.85 88888.00 2007-04-18 23:37:03.000 108 12354.62 54.10 55442.88 88888.00 2007-04-18 23:37:03.125 108 12354.65 54.15 55442.93 88888.00 2007-04-18 23:37:03.250 108 12354.65 54.12 55442.90 88888.00 2007-04-18 23:37:03.375 108 12354.62 54.12 55442.88 88888.00 2007-04-18 23:37:03.500 108 12354.67 54.12 55442.88 88888.00 2007-04-18 23:37:03.625 108 12354.70 54.12 55442.88 88888.00 2007-04-18 23:37:03.750 108 12354.62 54.05 55442.88 88888.00 2007-04-18 23:37:03.875 108 12354.60 53.98 55442.88 88888.00 2007-04-18 23:37:04.000 108 12354.62 54.05 55442.90 88888.00 2007-04-18 23:37:04.125 108 12354.60 54.05 55442.88 88888.00 2007-04-18 23:37:04.250 108 12354.52 54.02 55442.90 88888.00 2007-04-18 23:37:04.375 108 12354.62 54.02 55442.93 88888.00 2007-04-18 23:37:04.500 108 12354.60 54.00 55442.93 88888.00 2007-04-18 23:37:04.625 108 12354.65 53.98 55442.95 88888.00 2007-04-18 23:37:04.750 108 12354.65 53.98 55442.93 88888.00 2007-04-18 23:37:04.875 108 12354.62 54.02 55442.93 88888.00 2007-04-18 23:37:05.000 108 12354.65 54.00 55442.93 88888.00 2007-04-18 23:37:05.125 108 12354.65 54.00 55442.90 88888.00 2007-04-18 23:37:05.250 108 12354.62 53.95 55442.88 88888.00 2007-04-18 23:37:05.375 108 12354.73 53.92 55442.88 88888.00 2007-04-18 23:37:05.500 108 12354.67 54.00 55442.93 88888.00 2007-04-18 23:37:05.625 108 12354.65 54.08 55442.97 88888.00 2007-04-18 23:37:05.750 108 12354.65 54.00 55442.95 88888.00 2007-04-18 23:37:05.875 108 12354.70 53.95 55442.93 88888.00 2007-04-18 23:37:06.000 108 12354.70 53.95 55442.90 88888.00 2007-04-18 23:37:06.125 108 12354.62 53.92 55442.88 88888.00 2007-04-18 23:37:06.250 108 12354.58 53.92 55442.95 88888.00 2007-04-18 23:37:06.375 108 12354.70 53.98 55442.95 88888.00 2007-04-18 23:37:06.500 108 12354.83 54.02 55442.93 88888.00 2007-04-18 23:37:06.625 108 12354.85 54.00 55442.88 88888.00 2007-04-18 23:37:06.750 108 12354.77 54.00 55442.93 88888.00 2007-04-18 23:37:06.875 108 12354.75 53.95 55442.93 88888.00 2007-04-18 23:37:07.000 108 12354.70 53.98 55442.93 88888.00 2007-04-18 23:37:07.125 108 12354.65 54.02 55442.97 88888.00 2007-04-18 23:37:07.250 108 12354.65 54.05 55443.00 88888.00 2007-04-18 23:37:07.375 108 12354.67 54.05 55443.03 88888.00 2007-04-18 23:37:07.500 108 12354.65 54.02 55442.97 88888.00 2007-04-18 23:37:07.625 108 12354.65 53.98 55442.95 88888.00 2007-04-18 23:37:07.750 108 12354.67 54.00 55442.93 88888.00 2007-04-18 23:37:07.875 108 12354.75 54.02 55442.95 88888.00 2007-04-18 23:37:08.000 108 12354.80 54.08 55442.97 88888.00 2007-04-18 23:37:08.125 108 12354.73 54.08 55442.95 88888.00 2007-04-18 23:37:08.250 108 12354.65 53.98 55442.93 88888.00 2007-04-18 23:37:08.375 108 12354.77 54.00 55442.95 88888.00 2007-04-18 23:37:08.500 108 12354.80 53.98 55442.97 88888.00 2007-04-18 23:37:08.625 108 12354.67 53.98 55442.97 88888.00 2007-04-18 23:37:08.750 108 12354.62 53.92 55442.95 88888.00 2007-04-18 23:37:08.875 108 12354.70 53.92 55442.97 88888.00 2007-04-18 23:37:09.000 108 12354.75 53.95 55442.95 88888.00 2007-04-18 23:37:09.125 108 12354.77 53.92 55442.95 88888.00 2007-04-18 23:37:09.250 108 12354.77 53.92 55442.95 88888.00 2007-04-18 23:37:09.375 108 12354.83 54.00 55443.00 88888.00 2007-04-18 23:37:09.500 108 12354.75 54.00 55443.00 88888.00 2007-04-18 23:37:09.625 108 12354.67 53.98 55442.95 88888.00 2007-04-18 23:37:09.750 108 12354.75 53.95 55442.95 88888.00 2007-04-18 23:37:09.875 108 12354.83 54.00 55442.95 88888.00 2007-04-18 23:37:10.000 108 12354.90 54.00 55442.95 88888.00 2007-04-18 23:37:10.125 108 12354.88 54.00 55442.97 88888.00 2007-04-18 23:37:10.250 108 12354.83 54.00 55442.97 88888.00 2007-04-18 23:37:10.375 108 12354.73 53.98 55442.95 88888.00 2007-04-18 23:37:10.500 108 12354.75 53.95 55442.97 88888.00 2007-04-18 23:37:10.625 108 12354.77 53.98 55443.00 88888.00 2007-04-18 23:37:10.750 108 12354.77 54.02 55442.95 88888.00 2007-04-18 23:37:10.875 108 12354.80 53.95 55442.95 88888.00 2007-04-18 23:37:11.000 108 12354.80 53.95 55443.00 88888.00 2007-04-18 23:37:11.125 108 12354.92 54.00 55443.03 88888.00 2007-04-18 23:37:11.250 108 12354.88 53.98 55443.00 88888.00 2007-04-18 23:37:11.375 108 12354.75 53.98 55443.00 88888.00 2007-04-18 23:37:11.500 108 12354.75 54.00 55443.03 88888.00 2007-04-18 23:37:11.625 108 12354.80 54.00 55443.00 88888.00 2007-04-18 23:37:11.750 108 12354.85 53.95 55443.03 88888.00 2007-04-18 23:37:11.875 108 12354.88 53.95 55443.00 88888.00 2007-04-18 23:37:12.000 108 12354.88 53.98 55442.97 88888.00 2007-04-18 23:37:12.125 108 12354.92 54.00 55443.00 88888.00 2007-04-18 23:37:12.250 108 12354.92 53.92 55443.00 88888.00 2007-04-18 23:37:12.375 108 12354.92 53.98 55442.97 88888.00 2007-04-18 23:37:12.500 108 12354.95 54.00 55442.97 88888.00 2007-04-18 23:37:12.625 108 12355.00 54.02 55442.97 88888.00 2007-04-18 23:37:12.750 108 12355.00 54.02 55442.97 88888.00 2007-04-18 23:37:12.875 108 12354.95 54.00 55442.97 88888.00 2007-04-18 23:37:13.000 108 12354.92 53.95 55442.97 88888.00 2007-04-18 23:37:13.125 108 12354.92 53.95 55442.97 88888.00 2007-04-18 23:37:13.250 108 12354.83 53.92 55442.95 88888.00 2007-04-18 23:37:13.375 108 12354.85 53.98 55442.95 88888.00 2007-04-18 23:37:13.500 108 12354.92 54.02 55442.97 88888.00 2007-04-18 23:37:13.625 108 12354.95 54.10 55443.00 88888.00 2007-04-18 23:37:13.750 108 12354.88 54.00 55442.97 88888.00 2007-04-18 23:37:13.875 108 12354.92 54.02 55442.97 88888.00 2007-04-18 23:37:14.000 108 12354.98 53.98 55442.95 88888.00 2007-04-18 23:37:14.125 108 12355.02 53.98 55442.95 88888.00 2007-04-18 23:37:14.250 108 12355.02 53.98 55442.95 88888.00 2007-04-18 23:37:14.375 108 12355.05 54.02 55442.95 88888.00 2007-04-18 23:37:14.500 108 12355.08 54.05 55442.97 88888.00 2007-04-18 23:37:14.625 108 12355.05 54.02 55442.95 88888.00 2007-04-18 23:37:14.750 108 12355.00 53.98 55442.95 88888.00 2007-04-18 23:37:14.875 108 12355.00 54.05 55442.93 88888.00 2007-04-18 23:37:15.000 108 12355.08 54.08 55442.93 88888.00 2007-04-18 23:37:15.125 108 12355.15 54.08 55442.95 88888.00 2007-04-18 23:37:15.250 108 12355.05 54.08 55442.95 88888.00 2007-04-18 23:37:15.375 108 12355.00 54.08 55442.93 88888.00 2007-04-18 23:37:15.500 108 12355.00 54.05 55442.95 88888.00 2007-04-18 23:37:15.625 108 12355.05 54.08 55442.97 88888.00 2007-04-18 23:37:15.750 108 12354.98 54.02 55442.95 88888.00 2007-04-18 23:37:15.875 108 12355.00 54.00 55442.95 88888.00 2007-04-18 23:37:16.000 108 12355.05 54.05 55442.97 88888.00 2007-04-18 23:37:16.125 108 12355.05 54.10 55443.00 88888.00 2007-04-18 23:37:16.250 108 12355.00 54.10 55442.97 88888.00 2007-04-18 23:37:16.375 108 12355.00 54.05 55442.95 88888.00 2007-04-18 23:37:16.500 108 12355.02 54.02 55442.95 88888.00 2007-04-18 23:37:16.625 108 12355.15 54.08 55442.97 88888.00 2007-04-18 23:37:16.750 108 12355.15 54.08 55442.95 88888.00 2007-04-18 23:37:16.875 108 12355.10 54.08 55442.95 88888.00 2007-04-18 23:37:17.000 108 12355.17 54.10 55442.95 88888.00 2007-04-18 23:37:17.125 108 12355.20 54.12 55443.00 88888.00 2007-04-18 23:37:17.250 108 12355.15 54.12 55442.97 88888.00 2007-04-18 23:37:17.375 108 12355.15 54.12 55442.95 88888.00 2007-04-18 23:37:17.500 108 12355.10 54.02 55442.93 88888.00 2007-04-18 23:37:17.625 108 12355.10 54.05 55442.95 88888.00 2007-04-18 23:37:17.750 108 12355.12 54.05 55442.97 88888.00 2007-04-18 23:37:17.875 108 12355.15 54.08 55442.95 88888.00 2007-04-18 23:37:18.000 108 12355.12 54.02 55442.90 88888.00 2007-04-18 23:37:18.125 108 12355.17 54.12 55442.93 88888.00 2007-04-18 23:37:18.250 108 12355.25 54.10 55442.95 88888.00 2007-04-18 23:37:18.375 108 12355.20 54.10 55442.90 88888.00 2007-04-18 23:37:18.500 108 12355.08 54.08 55442.85 88888.00 2007-04-18 23:37:18.625 108 12355.12 54.05 55442.88 88888.00 2007-04-18 23:37:18.750 108 12355.17 54.08 55442.93 88888.00 2007-04-18 23:37:18.875 108 12355.17 54.10 55442.95 88888.00 2007-04-18 23:37:19.000 108 12355.15 54.12 55442.90 88888.00 2007-04-18 23:37:19.125 108 12355.15 54.08 55442.88 88888.00 2007-04-18 23:37:19.250 108 12355.23 54.12 55442.93 88888.00 2007-04-18 23:37:19.375 108 12355.25 54.17 55442.93 88888.00 2007-04-18 23:37:19.500 108 12355.15 54.08 55442.90 88888.00 2007-04-18 23:37:19.625 108 12355.12 54.05 55442.85 88888.00 2007-04-18 23:37:19.750 108 12355.25 54.12 55442.90 88888.00 2007-04-18 23:37:19.875 108 12355.27 54.20 55442.88 88888.00 2007-04-18 23:37:20.000 108 12355.17 54.17 55442.85 88888.00 2007-04-18 23:37:20.125 108 12355.12 54.08 55442.82 88888.00 2007-04-18 23:37:20.250 108 12355.17 54.05 55442.88 88888.00 2007-04-18 23:37:20.375 108 12355.30 54.05 55442.88 88888.00 2007-04-18 23:37:20.500 108 12355.33 54.08 55442.82 88888.00 2007-04-18 23:37:20.625 108 12355.27 54.10 55442.88 88888.00 2007-04-18 23:37:20.750 108 12355.27 54.17 55442.90 88888.00 2007-04-18 23:37:20.875 108 12355.38 54.15 55442.90 88888.00 2007-04-18 23:37:21.000 108 12355.35 54.10 55442.90 88888.00 2007-04-18 23:37:21.125 108 12355.25 54.08 55442.90 88888.00 2007-04-18 23:37:21.250 108 12355.23 54.08 55442.88 88888.00 2007-04-18 23:37:21.375 108 12355.25 54.08 55442.85 88888.00 2007-04-18 23:37:21.500 108 12355.25 54.05 55442.85 88888.00 2007-04-18 23:37:21.625 108 12355.25 54.10 55442.88 88888.00 2007-04-18 23:37:21.750 108 12355.27 54.10 55442.85 88888.00 2007-04-18 23:37:21.875 108 12355.30 54.08 55442.88 88888.00 2007-04-18 23:37:22.000 108 12355.40 54.12 55442.82 88888.00 2007-04-18 23:37:22.125 108 12355.45 54.12 55442.88 88888.00 2007-04-18 23:37:22.250 108 12355.40 54.05 55442.88 88888.00 2007-04-18 23:37:22.375 108 12355.40 54.12 55442.85 88888.00 2007-04-18 23:37:22.500 108 12355.40 54.10 55442.88 88888.00 2007-04-18 23:37:22.625 108 12355.45 54.10 55442.88 88888.00 2007-04-18 23:37:22.750 108 12355.45 54.05 55442.80 88888.00 2007-04-18 23:37:22.875 108 12355.40 54.00 55442.80 88888.00 2007-04-18 23:37:23.000 108 12355.45 54.05 55442.82 88888.00 2007-04-18 23:37:23.125 108 12355.48 54.05 55442.82 88888.00 2007-04-18 23:37:23.250 108 12355.42 54.05 55442.82 88888.00 2007-04-18 23:37:23.375 108 12355.42 54.08 55442.82 88888.00 2007-04-18 23:37:23.500 108 12355.52 54.08 55442.85 88888.00 2007-04-18 23:37:23.625 108 12355.52 54.08 55442.82 88888.00 2007-04-18 23:37:23.750 108 12355.52 54.12 55442.82 88888.00 2007-04-18 23:37:23.875 108 12355.62 54.12 55442.80 88888.00 2007-04-18 23:37:24.000 108 12355.70 54.08 55442.80 88888.00 2007-04-18 23:37:24.125 108 12355.70 54.12 55442.80 88888.00 2007-04-18 23:37:24.250 108 12355.62 54.10 55442.78 88888.00 2007-04-18 23:37:24.375 108 12355.55 54.10 55442.78 88888.00 2007-04-18 23:37:24.500 108 12355.55 54.02 55442.75 88888.00 2007-04-18 23:37:24.625 108 12355.58 54.10 55442.78 88888.00 2007-04-18 23:37:24.750 108 12355.60 54.12 55442.82 88888.00 2007-04-18 23:37:24.875 108 12355.65 54.10 55442.82 88888.00 2007-04-18 23:37:25.000 108 12355.65 54.05 55442.78 88888.00 2007-04-18 23:37:25.125 108 12355.62 54.08 55442.75 88888.00 2007-04-18 23:37:25.250 108 12355.60 54.08 55442.78 88888.00 2007-04-18 23:37:25.375 108 12355.62 54.12 55442.78 88888.00 2007-04-18 23:37:25.500 108 12355.65 54.08 55442.80 88888.00 2007-04-18 23:37:25.625 108 12355.65 53.98 55442.75 88888.00 2007-04-18 23:37:25.750 108 12355.67 53.98 55442.75 88888.00 2007-04-18 23:37:25.875 108 12355.75 54.05 55442.72 88888.00 2007-04-18 23:37:26.000 108 12355.73 54.08 55442.80 88888.00 2007-04-18 23:37:26.125 108 12355.75 54.02 55442.78 88888.00 2007-04-18 23:37:26.250 108 12355.85 54.02 55442.75 88888.00 2007-04-18 23:37:26.375 108 12355.77 54.02 55442.72 88888.00 2007-04-18 23:37:26.500 108 12355.67 54.00 55442.75 88888.00 2007-04-18 23:37:26.625 108 12355.75 53.98 55442.72 88888.00 2007-04-18 23:37:26.750 108 12355.77 53.98 55442.72 88888.00 2007-04-18 23:37:26.875 108 12355.77 53.98 55442.70 88888.00 2007-04-18 23:37:27.000 108 12355.73 53.95 55442.70 88888.00 2007-04-18 23:37:27.125 108 12355.80 53.98 55442.72 88888.00 2007-04-18 23:37:27.250 108 12355.90 54.02 55442.75 88888.00 2007-04-18 23:37:27.375 108 12355.90 53.98 55442.72 88888.00 2007-04-18 23:37:27.500 108 12355.88 53.92 55442.72 88888.00 2007-04-18 23:37:27.625 108 12355.88 53.95 55442.68 88888.00 2007-04-18 23:37:27.750 108 12355.88 53.95 55442.72 88888.00 2007-04-18 23:37:27.875 108 12355.95 53.95 55442.75 88888.00 2007-04-18 23:37:28.000 108 12356.00 54.00 55442.75 88888.00 2007-04-18 23:37:28.125 108 12355.95 53.95 55442.75 88888.00 2007-04-18 23:37:28.250 108 12355.92 53.95 55442.75 88888.00 2007-04-18 23:37:28.375 108 12355.95 53.88 55442.75 88888.00 2007-04-18 23:37:28.500 108 12355.98 53.92 55442.75 88888.00 2007-04-18 23:37:28.625 108 12355.98 53.92 55442.75 88888.00 2007-04-18 23:37:28.750 108 12356.02 53.92 55442.72 88888.00 2007-04-18 23:37:28.875 108 12356.05 53.95 55442.72 88888.00 2007-04-18 23:37:29.000 108 12356.02 53.92 55442.68 88888.00 2007-04-18 23:37:29.125 108 12356.02 53.88 55442.72 88888.00 2007-04-18 23:37:29.250 108 12356.08 53.90 55442.75 88888.00 2007-04-18 23:37:29.375 108 12356.08 53.95 55442.72 88888.00 2007-04-18 23:37:29.500 108 12356.08 53.95 55442.72 88888.00 2007-04-18 23:37:29.625 108 12356.05 53.88 55442.75 88888.00 2007-04-18 23:37:29.750 108 12356.10 53.85 55442.72 88888.00 2007-04-18 23:37:29.875 108 12356.17 53.92 55442.78 88888.00 2007-04-18 23:37:30.000 108 12356.27 53.92 55442.75 88888.00 2007-04-18 23:37:30.125 108 12356.25 53.90 55442.72 88888.00 2007-04-18 23:37:30.250 108 12356.27 53.88 55442.72 88888.00 2007-04-18 23:37:30.375 108 12356.27 53.88 55442.70 88888.00 2007-04-18 23:37:30.500 108 12356.33 53.85 55442.72 88888.00 2007-04-18 23:37:30.625 108 12356.35 53.83 55442.70 88888.00 2007-04-18 23:37:30.750 108 12356.33 53.75 55442.68 88888.00 2007-04-18 23:37:30.875 108 12356.30 53.73 55442.70 88888.00 2007-04-18 23:37:31.000 108 12356.35 53.75 55442.68 88888.00 2007-04-18 23:37:31.125 108 12356.35 53.80 55442.70 88888.00 2007-04-18 23:37:31.250 108 12356.40 53.77 55442.70 88888.00 2007-04-18 23:37:31.375 108 12356.48 53.77 55442.65 88888.00 2007-04-18 23:37:31.500 108 12356.42 53.80 55442.68 88888.00 2007-04-18 23:37:31.625 108 12356.45 53.77 55442.70 88888.00 2007-04-18 23:37:31.750 108 12356.48 53.77 55442.70 88888.00 2007-04-18 23:37:31.875 108 12356.42 53.77 55442.68 88888.00 2007-04-18 23:37:32.000 108 12356.40 53.75 55442.70 88888.00 2007-04-18 23:37:32.125 108 12356.38 53.67 55442.68 88888.00 2007-04-18 23:37:32.250 108 12356.38 53.65 55442.72 88888.00 2007-04-18 23:37:32.375 108 12356.42 53.65 55442.68 88888.00 2007-04-18 23:37:32.500 108 12356.45 53.60 55442.68 88888.00 2007-04-18 23:37:32.625 108 12356.52 53.60 55442.70 88888.00 2007-04-18 23:37:32.750 108 12356.52 53.65 55442.70 88888.00 2007-04-18 23:37:32.875 108 12356.48 53.67 55442.70 88888.00 2007-04-18 23:37:33.000 108 12356.48 53.70 55442.70 88888.00 2007-04-18 23:37:33.125 108 12356.52 53.73 55442.72 88888.00 2007-04-18 23:37:33.250 108 12356.55 53.65 55442.70 88888.00 2007-04-18 23:37:33.375 108 12356.52 53.62 55442.65 88888.00 2007-04-18 23:37:33.500 108 12356.50 53.62 55442.68 88888.00 2007-04-18 23:37:33.625 108 12356.52 53.60 55442.65 88888.00 2007-04-18 23:37:33.750 108 12356.60 53.60 55442.68 88888.00 2007-04-18 23:37:33.875 108 12356.65 53.65 55442.70 88888.00 2007-04-18 23:37:34.000 108 12356.70 53.62 55442.68 88888.00 2007-04-18 23:37:34.125 108 12356.67 53.62 55442.70 88888.00 2007-04-18 23:37:34.250 108 12356.62 53.60 55442.70 88888.00 2007-04-18 23:37:34.375 108 12356.60 53.60 55442.68 88888.00 2007-04-18 23:37:34.500 108 12356.62 53.60 55442.68 88888.00 2007-04-18 23:37:34.625 108 12356.73 53.60 55442.68 88888.00 2007-04-18 23:37:34.750 108 12356.80 53.62 55442.68 88888.00 2007-04-18 23:37:34.875 108 12356.77 53.58 55442.65 88888.00 2007-04-18 23:37:35.000 108 12356.75 53.50 55442.62 88888.00 2007-04-18 23:37:35.125 108 12356.75 53.48 55442.70 88888.00 2007-04-18 23:37:35.250 108 12356.73 53.52 55442.72 88888.00 2007-04-18 23:37:35.375 108 12356.73 53.55 55442.72 88888.00 2007-04-18 23:37:35.500 108 12356.75 53.60 55442.70 88888.00 2007-04-18 23:37:35.625 108 12356.75 53.60 55442.68 88888.00 2007-04-18 23:37:35.750 108 12356.85 53.58 55442.70 88888.00 2007-04-18 23:37:35.875 108 12356.90 53.58 55442.75 88888.00 2007-04-18 23:37:36.000 108 12356.83 53.52 55442.72 88888.00 2007-04-18 23:37:36.125 108 12356.73 53.50 55442.70 88888.00 2007-04-18 23:37:36.250 108 12356.80 53.55 55442.68 88888.00 2007-04-18 23:37:36.375 108 12356.88 53.55 55442.70 88888.00 2007-04-18 23:37:36.500 108 12356.92 53.55 55442.70 88888.00 2007-04-18 23:37:36.625 108 12356.92 53.50 55442.65 88888.00 2007-04-18 23:37:36.750 108 12356.98 53.42 55442.65 88888.00 2007-04-18 23:37:36.875 108 12356.98 53.45 55442.68 88888.00 2007-04-18 23:37:37.000 108 12357.00 53.50 55442.65 88888.00 2007-04-18 23:37:37.125 108 12356.95 53.48 55442.68 88888.00 2007-04-18 23:37:37.250 108 12356.88 53.42 55442.68 88888.00 2007-04-18 23:37:37.375 108 12356.90 53.42 55442.65 88888.00 2007-04-18 23:37:37.500 108 12357.02 53.40 55442.65 88888.00 2007-04-18 23:37:37.625 108 12357.05 53.40 55442.62 88888.00 2007-04-18 23:37:37.750 108 12356.98 53.42 55442.65 88888.00 2007-04-18 23:37:37.875 108 12357.00 53.45 55442.70 88888.00 2007-04-18 23:37:38.000 108 12357.05 53.50 55442.68 88888.00 2007-04-18 23:37:38.125 108 12357.05 53.45 55442.65 88888.00 2007-04-18 23:37:38.250 108 12357.05 53.38 55442.62 88888.00 2007-04-18 23:37:38.375 108 12357.08 53.38 55442.65 88888.00 2007-04-18 23:37:38.500 108 12357.02 53.40 55442.65 88888.00 2007-04-18 23:37:38.625 108 12357.05 53.42 55442.70 88888.00 2007-04-18 23:37:38.750 108 12357.02 53.40 55442.68 88888.00 2007-04-18 23:37:38.875 108 12356.95 53.35 55442.65 88888.00 2007-04-18 23:37:39.000 108 12356.92 53.33 55442.65 88888.00 2007-04-18 23:37:39.125 108 12356.90 53.27 55442.65 88888.00 2007-04-18 23:37:39.250 108 12356.92 53.35 55442.62 88888.00 2007-04-18 23:37:39.375 108 12357.00 53.40 55442.65 88888.00 2007-04-18 23:37:39.500 108 12357.00 53.38 55442.65 88888.00 2007-04-18 23:37:39.625 108 12357.00 53.33 55442.68 88888.00 2007-04-18 23:37:39.750 108 12357.05 53.33 55442.68 88888.00 2007-04-18 23:37:39.875 108 12356.98 53.33 55442.65 88888.00 2007-04-18 23:37:40.000 108 12356.98 53.25 55442.62 88888.00 2007-04-18 23:37:40.125 108 12357.00 53.25 55442.60 88888.00 2007-04-18 23:37:40.250 108 12357.08 53.30 55442.65 88888.00 2007-04-18 23:37:40.375 108 12357.10 53.30 55442.62 88888.00 2007-04-18 23:37:40.500 108 12357.10 53.27 55442.62 88888.00 2007-04-18 23:37:40.625 108 12357.10 53.27 55442.65 88888.00 2007-04-18 23:37:40.750 108 12357.15 53.35 55442.68 88888.00 2007-04-18 23:37:40.875 108 12357.25 53.33 55442.68 88888.00 2007-04-18 23:37:41.000 108 12357.30 53.27 55442.65 88888.00 2007-04-18 23:37:41.125 108 12357.27 53.27 55442.68 88888.00 2007-04-18 23:37:41.250 108 12357.17 53.33 55442.68 88888.00 2007-04-18 23:37:41.375 108 12357.15 53.30 55442.68 88888.00 2007-04-18 23:37:41.500 108 12357.15 53.23 55442.68 88888.00 2007-04-18 23:37:41.625 108 12357.17 53.25 55442.72 88888.00 2007-04-18 23:37:41.750 108 12357.20 53.27 55442.72 88888.00 2007-04-18 23:37:41.875 108 12357.20 53.25 55442.65 88888.00 2007-04-18 23:37:42.000 108 12357.15 53.20 55442.65 88888.00 2007-04-18 23:37:42.125 108 12357.12 53.23 55442.68 88888.00 2007-04-18 23:37:42.250 108 12357.10 53.20 55442.72 88888.00 2007-04-18 23:37:42.375 108 12357.15 53.17 55442.70 88888.00 2007-04-18 23:37:42.500 108 12357.27 53.20 55442.68 88888.00 2007-04-18 23:37:42.625 108 12357.27 53.20 55442.65 88888.00 2007-04-18 23:37:42.750 108 12357.25 53.25 55442.65 88888.00 2007-04-18 23:37:42.875 108 12357.25 53.17 55442.65 88888.00 2007-04-18 23:37:43.000 108 12357.30 53.12 55442.62 88888.00 2007-04-18 23:37:43.125 108 12357.27 53.15 55442.68 88888.00 2007-04-18 23:37:43.250 108 12357.23 53.17 55442.68 88888.00 2007-04-18 23:37:43.375 108 12357.27 53.17 55442.65 88888.00 2007-04-18 23:37:43.500 108 12357.27 53.15 55442.65 88888.00 2007-04-18 23:37:43.625 108 12357.25 53.20 55442.68 88888.00 2007-04-18 23:37:43.750 108 12357.27 53.12 55442.68 88888.00 2007-04-18 23:37:43.875 108 12357.42 53.20 55442.68 88888.00 2007-04-18 23:37:44.000 108 12357.40 53.17 55442.65 88888.00 2007-04-18 23:37:44.125 108 12357.38 53.17 55442.65 88888.00 2007-04-18 23:37:44.250 108 12357.38 53.20 55442.68 88888.00 2007-04-18 23:37:44.375 108 12357.35 53.20 55442.72 88888.00 2007-04-18 23:37:44.500 108 12357.25 53.20 55442.70 88888.00 2007-04-18 23:37:44.625 108 12357.38 53.20 55442.68 88888.00 2007-04-18 23:37:44.750 108 12357.38 53.15 55442.65 88888.00 2007-04-18 23:37:44.875 108 12357.38 53.17 55442.68 88888.00 2007-04-18 23:37:45.000 108 12357.42 53.17 55442.68 88888.00 2007-04-18 23:37:45.125 108 12357.42 53.15 55442.70 88888.00 2007-04-18 23:37:45.250 108 12357.48 53.15 55442.70 88888.00 2007-04-18 23:37:45.375 108 12357.55 53.25 55442.70 88888.00 2007-04-18 23:37:45.500 108 12357.52 53.20 55442.65 88888.00 2007-04-18 23:37:45.625 108 12357.45 53.15 55442.65 88888.00 2007-04-18 23:37:45.750 108 12357.48 53.12 55442.70 88888.00 2007-04-18 23:37:45.875 108 12357.52 53.12 55442.70 88888.00 2007-04-18 23:37:46.000 108 12357.52 53.17 55442.68 88888.00 2007-04-18 23:37:46.125 108 12357.55 53.17 55442.70 88888.00 2007-04-18 23:37:46.250 108 12357.52 53.10 55442.68 88888.00 2007-04-18 23:37:46.375 108 12357.58 53.15 55442.65 88888.00 2007-04-18 23:37:46.500 108 12357.52 53.17 55442.68 88888.00 2007-04-18 23:37:46.625 108 12357.52 53.12 55442.68 88888.00 2007-04-18 23:37:46.750 108 12357.62 53.20 55442.68 88888.00 2007-04-18 23:37:46.875 108 12357.62 53.23 55442.68 88888.00 2007-04-18 23:37:47.000 108 12357.58 53.17 55442.65 88888.00 2007-04-18 23:37:47.125 108 12357.55 53.12 55442.68 88888.00 2007-04-18 23:37:47.250 108 12357.50 53.12 55442.68 88888.00 2007-04-18 23:37:47.375 108 12357.60 53.17 55442.65 88888.00 2007-04-18 23:37:47.500 108 12357.67 53.23 55442.68 88888.00 2007-04-18 23:37:47.625 108 12357.65 53.15 55442.70 88888.00 2007-04-18 23:37:47.750 108 12357.70 53.15 55442.68 88888.00 2007-04-18 23:37:47.875 108 12357.73 53.17 55442.68 88888.00 2007-04-18 23:37:48.000 108 12357.73 53.15 55442.65 88888.00 2007-04-18 23:37:48.125 108 12357.67 53.12 55442.65 88888.00 2007-04-18 23:37:48.250 108 12357.73 53.12 55442.68 88888.00 2007-04-18 23:37:48.375 108 12357.75 53.12 55442.62 88888.00 2007-04-18 23:37:48.500 108 12357.67 53.10 55442.62 88888.00 2007-04-18 23:37:48.625 108 12357.70 53.10 55442.60 88888.00 2007-04-18 23:37:48.750 108 12357.77 53.08 55442.62 88888.00 2007-04-18 23:37:48.875 108 12357.73 53.12 55442.65 88888.00 2007-04-18 23:37:49.000 108 12357.73 53.15 55442.65 88888.00 2007-04-18 23:37:49.125 108 12357.73 53.15 55442.70 88888.00 2007-04-18 23:37:49.250 108 12357.73 53.12 55442.72 88888.00 2007-04-18 23:37:49.375 108 12357.75 53.12 55442.72 88888.00 2007-04-18 23:37:49.500 108 12357.80 53.10 55442.70 88888.00 2007-04-18 23:37:49.625 108 12357.83 53.10 55442.68 88888.00 2007-04-18 23:37:49.750 108 12357.77 53.10 55442.62 88888.00 2007-04-18 23:37:49.875 108 12357.77 53.12 55442.68 88888.00 2007-04-18 23:37:50.000 108 12357.83 53.10 55442.68 88888.00 2007-04-18 23:37:50.125 108 12357.92 53.08 55442.68 88888.00 2007-04-18 23:37:50.250 108 12358.00 53.12 55442.70 88888.00 2007-04-18 23:37:50.375 108 12358.00 53.15 55442.70 88888.00 2007-04-18 23:37:50.500 108 12357.92 53.10 55442.68 88888.00 2007-04-18 23:37:50.625 108 12357.83 53.12 55442.65 88888.00 2007-04-18 23:37:50.750 108 12357.83 53.15 55442.65 88888.00 2007-04-18 23:37:50.875 108 12357.85 53.15 55442.68 88888.00 2007-04-18 23:37:51.000 108 12357.92 53.12 55442.70 88888.00 2007-04-18 23:37:51.125 108 12358.00 53.10 55442.68 88888.00 2007-04-18 23:37:51.250 108 12358.00 53.15 55442.72 88888.00 2007-04-18 23:37:51.375 108 12357.98 53.15 55442.68 88888.00 2007-04-18 23:37:51.500 108 12357.90 53.10 55442.68 88888.00 2007-04-18 23:37:51.625 108 12357.95 53.10 55442.68 88888.00 2007-04-18 23:37:51.750 108 12358.00 53.12 55442.72 88888.00 2007-04-18 23:37:51.875 108 12358.08 53.12 55442.72 88888.00 2007-04-18 23:37:52.000 108 12358.05 53.10 55442.68 88888.00 2007-04-18 23:37:52.125 108 12358.02 53.10 55442.70 88888.00 2007-04-18 23:37:52.250 108 12358.02 53.05 55442.70 88888.00 2007-04-18 23:37:52.375 108 12358.10 53.10 55442.70 88888.00 2007-04-18 23:37:52.500 108 12358.20 53.10 55442.72 88888.00 2007-04-18 23:37:52.625 108 12358.08 53.08 55442.70 88888.00 2007-04-18 23:37:52.750 108 12358.05 53.10 55442.68 88888.00 2007-04-18 23:37:52.875 108 12358.12 53.08 55442.65 88888.00 2007-04-18 23:37:53.000 108 12358.23 53.08 55442.65 88888.00 2007-04-18 23:37:53.125 108 12358.20 53.12 55442.68 88888.00 2007-04-18 23:37:53.250 108 12358.17 53.08 55442.70 88888.00 2007-04-18 23:37:53.375 108 12358.23 53.08 55442.68 88888.00 2007-04-18 23:37:53.500 108 12358.23 53.02 55442.68 88888.00 2007-04-18 23:37:53.625 108 12358.23 53.02 55442.68 88888.00 2007-04-18 23:37:53.750 108 12358.15 53.02 55442.65 88888.00 2007-04-18 23:37:53.875 108 12358.10 53.05 55442.68 88888.00 2007-04-18 23:37:54.000 108 12358.02 52.98 55442.65 88888.00 2007-04-18 23:37:54.125 108 12358.02 52.98 55442.65 88888.00 2007-04-18 23:37:54.250 108 12358.10 53.02 55442.68 88888.00 2007-04-18 23:37:54.375 108 12358.23 53.08 55442.70 88888.00 2007-04-18 23:37:54.500 108 12358.27 53.08 55442.72 88888.00 2007-04-18 23:37:54.625 108 12358.25 53.08 55442.72 88888.00 2007-04-18 23:37:54.750 108 12358.30 53.08 55442.70 88888.00 2007-04-18 23:37:54.875 108 12358.27 53.10 55442.65 88888.00 2007-04-18 23:37:55.000 108 12358.25 53.08 55442.62 88888.00 2007-04-18 23:37:55.125 108 12358.23 53.05 55442.65 88888.00 2007-04-18 23:37:55.250 108 12358.20 53.02 55442.70 88888.00 2007-04-18 23:37:55.375 108 12358.15 53.05 55442.70 88888.00 2007-04-18 23:37:55.500 108 12358.20 53.08 55442.70 88888.00 2007-04-18 23:37:55.625 108 12358.27 53.12 55442.70 88888.00 2007-04-18 23:37:55.750 108 12358.33 53.12 55442.70 88888.00 2007-04-18 23:37:55.875 108 12358.30 53.10 55442.70 88888.00 2007-04-18 23:37:56.000 108 12358.23 53.08 55442.70 88888.00 2007-04-18 23:37:56.125 108 12358.23 53.05 55442.72 88888.00 2007-04-18 23:37:56.250 108 12358.27 53.08 55442.72 88888.00 2007-04-18 23:37:56.375 108 12358.35 53.02 55442.72 88888.00 2007-04-18 23:37:56.500 108 12358.35 53.08 55442.72 88888.00 2007-04-18 23:37:56.625 108 12358.40 53.15 55442.75 88888.00 2007-04-18 23:37:56.750 108 12358.35 53.12 55442.75 88888.00 2007-04-18 23:37:56.875 108 12358.33 53.10 55442.70 88888.00 2007-04-18 23:37:57.000 108 12358.27 53.08 55442.72 88888.00 2007-04-18 23:37:57.125 108 12358.23 53.05 55442.70 88888.00 2007-04-18 23:37:57.250 108 12358.27 53.05 55442.70 88888.00 2007-04-18 23:37:57.375 108 12358.30 53.08 55442.72 88888.00 2007-04-18 23:37:57.500 108 12358.27 53.05 55442.70 88888.00 2007-04-18 23:37:57.625 108 12358.33 53.08 55442.70 88888.00 2007-04-18 23:37:57.750 108 12358.30 53.10 55442.72 88888.00 2007-04-18 23:37:57.875 108 12358.33 53.08 55442.72 88888.00 2007-04-18 23:37:58.000 108 12358.40 53.02 55442.70 88888.00 2007-04-18 23:37:58.125 108 12358.35 53.02 55442.68 88888.00 2007-04-18 23:37:58.250 108 12358.33 53.02 55442.70 88888.00 2007-04-18 23:37:58.375 108 12358.40 53.02 55442.75 88888.00 2007-04-18 23:37:58.500 108 12358.42 53.05 55442.75 88888.00 2007-04-18 23:37:58.625 108 12358.35 53.05 55442.72 88888.00 2007-04-18 23:37:58.750 108 12358.38 53.05 55442.72 88888.00 2007-04-18 23:37:58.875 108 12358.42 53.02 55442.72 88888.00 2007-04-18 23:37:59.000 108 12358.50 53.00 55442.72 88888.00 2007-04-18 23:37:59.125 108 12358.48 53.02 55442.72 88888.00 2007-04-18 23:37:59.250 108 12358.40 53.05 55442.72 88888.00 2007-04-18 23:37:59.375 108 12358.45 53.08 55442.72 88888.00 2007-04-18 23:37:59.500 108 12358.40 53.00 55442.70 88888.00 2007-04-18 23:37:59.625 108 12358.40 53.02 55442.72 88888.00 2007-04-18 23:37:59.750 108 12358.45 53.05 55442.75 88888.00 2007-04-18 23:37:59.875 108 12358.45 53.05 55442.72 88888.00 2007-04-18 23:38:00.000 108 12358.42 53.05 55442.72 88888.00 2007-04-18 23:38:00.125 108 12358.48 53.05 55442.72 88888.00 2007-04-18 23:38:00.250 108 12358.52 53.15 55442.78 88888.00 2007-04-18 23:38:00.375 108 12358.55 53.10 55442.80 88888.00 2007-04-18 23:38:00.500 108 12358.50 53.10 55442.78 88888.00 2007-04-18 23:38:00.625 108 12358.45 53.05 55442.75 88888.00 2007-04-18 23:38:00.750 108 12358.45 53.02 55442.75 88888.00 2007-04-18 23:38:00.875 108 12358.45 53.02 55442.72 88888.00 2007-04-18 23:38:01.000 108 12358.45 53.02 55442.68 88888.00 2007-04-18 23:38:01.125 108 12358.45 53.10 55442.78 88888.00 2007-04-18 23:38:01.250 108 12358.48 53.10 55442.78 88888.00 2007-04-18 23:38:01.375 108 12358.50 53.02 55442.75 88888.00 2007-04-18 23:38:01.500 108 12358.58 53.02 55442.75 88888.00 2007-04-18 23:38:01.625 108 12358.60 53.00 55442.75 88888.00 2007-04-18 23:38:01.750 108 12358.55 53.02 55442.75 88888.00 2007-04-18 23:38:01.875 108 12358.55 53.02 55442.72 88888.00 2007-04-18 23:38:02.000 108 12358.55 53.00 55442.70 88888.00 2007-04-18 23:38:02.125 108 12358.55 53.00 55442.72 88888.00 2007-04-18 23:38:02.250 108 12358.52 53.02 55442.75 88888.00 2007-04-18 23:38:02.375 108 12358.55 53.02 55442.75 88888.00 2007-04-18 23:38:02.500 108 12358.52 53.02 55442.80 88888.00 2007-04-18 23:38:02.625 108 12358.55 53.02 55442.80 88888.00 2007-04-18 23:38:02.750 108 12358.55 53.00 55442.75 88888.00 2007-04-18 23:38:02.875 108 12358.60 53.00 55442.72 88888.00 2007-04-18 23:38:03.000 108 12358.75 53.02 55442.75 88888.00 2007-04-18 23:38:03.125 108 12358.65 53.02 55442.75 88888.00 2007-04-18 23:38:03.250 108 12358.60 52.98 55442.78 88888.00 2007-04-18 23:38:03.375 108 12358.70 52.98 55442.78 88888.00 2007-04-18 23:38:03.500 108 12358.65 52.98 55442.78 88888.00 2007-04-18 23:38:03.625 108 12358.60 52.95 55442.78 88888.00 2007-04-18 23:38:03.750 108 12358.70 53.02 55442.80 88888.00 2007-04-18 23:38:03.875 108 12358.70 53.02 55442.80 88888.00 2007-04-18 23:38:04.000 108 12358.65 53.00 55442.75 88888.00 2007-04-18 23:38:04.125 108 12358.60 52.95 55442.78 88888.00 2007-04-18 23:38:04.250 108 12358.55 52.98 55442.78 88888.00 2007-04-18 23:38:04.375 108 12358.52 52.92 55442.75 88888.00 2007-04-18 23:38:04.500 108 12358.65 52.90 55442.75 88888.00 2007-04-18 23:38:04.625 108 12358.80 52.98 55442.82 88888.00 2007-04-18 23:38:04.750 108 12358.85 53.02 55442.85 88888.00 2007-04-18 23:38:04.875 108 12358.77 53.00 55442.80 88888.00 2007-04-18 23:38:05.000 108 12358.75 52.95 55442.78 88888.00 2007-04-18 23:38:05.125 108 12358.65 52.98 55442.78 88888.00 2007-04-18 23:38:05.250 108 12358.67 52.95 55442.82 88888.00 2007-04-18 23:38:05.375 108 12358.77 52.95 55442.80 88888.00 2007-04-18 23:38:05.500 108 12358.83 53.00 55442.80 88888.00 2007-04-18 23:38:05.625 108 12358.90 52.95 55442.82 88888.00 2007-04-18 23:38:05.750 108 12358.83 52.90 55442.80 88888.00 2007-04-18 23:38:05.875 108 12358.73 52.90 55442.78 88888.00 2007-04-18 23:38:06.000 108 12358.75 52.95 55442.78 88888.00 2007-04-18 23:38:06.125 108 12358.75 52.98 55442.80 88888.00 2007-04-18 23:38:06.250 108 12358.77 52.90 55442.80 88888.00 2007-04-18 23:38:06.375 108 12358.88 52.90 55442.80 88888.00 2007-04-18 23:38:06.500 108 12358.83 52.88 55442.78 88888.00 2007-04-18 23:38:06.625 108 12358.83 52.90 55442.80 88888.00 2007-04-18 23:38:06.750 108 12358.80 52.95 55442.82 88888.00 2007-04-18 23:38:06.875 108 12358.85 52.95 55442.82 88888.00 2007-04-18 23:38:07.000 108 12358.90 53.00 55442.82 88888.00 2007-04-18 23:38:07.125 108 12358.90 53.00 55442.85 88888.00 2007-04-18 23:38:07.250 108 12358.83 52.98 55442.80 88888.00 2007-04-18 23:38:07.375 108 12358.90 52.98 55442.82 88888.00 2007-04-18 23:38:07.500 108 12358.90 52.95 55442.82 88888.00 2007-04-18 23:38:07.625 108 12358.85 52.95 55442.82 88888.00 2007-04-18 23:38:07.750 108 12358.80 52.92 55442.82 88888.00 2007-04-18 23:38:07.875 108 12358.75 52.90 55442.78 88888.00 2007-04-18 23:38:08.000 108 12358.70 52.88 55442.80 88888.00 2007-04-18 23:38:08.125 108 12358.85 52.95 55442.85 88888.00 2007-04-18 23:38:08.250 108 12358.85 52.95 55442.82 88888.00 2007-04-18 23:38:08.375 108 12358.90 52.88 55442.82 88888.00 2007-04-18 23:38:08.500 108 12358.95 52.88 55442.80 88888.00 2007-04-18 23:38:08.625 108 12359.02 52.90 55442.82 88888.00 2007-04-18 23:38:08.750 108 12358.92 52.90 55442.85 88888.00 2007-04-18 23:38:08.875 108 12358.90 52.90 55442.82 88888.00 2007-04-18 23:38:09.000 108 12359.00 52.92 55442.85 88888.00 2007-04-18 23:38:09.125 108 12359.08 52.95 55442.88 88888.00 2007-04-18 23:38:09.250 108 12358.92 52.95 55442.88 88888.00 2007-04-18 23:38:09.375 108 12358.80 52.90 55442.82 88888.00 2007-04-18 23:38:09.500 108 12358.88 52.85 55442.80 88888.00 2007-04-18 23:38:09.625 108 12358.98 52.83 55442.82 88888.00 2007-04-18 23:38:09.750 108 12359.02 52.85 55442.85 88888.00 2007-04-18 23:38:09.875 108 12359.02 52.95 55442.82 88888.00 2007-04-18 23:38:10.000 108 12359.02 52.92 55442.82 88888.00 2007-04-18 23:38:10.125 108 12359.00 52.90 55442.82 88888.00 2007-04-18 23:38:10.250 108 12358.98 52.90 55442.82 88888.00 2007-04-18 23:38:10.375 108 12359.02 52.90 55442.82 88888.00 2007-04-18 23:38:10.500 108 12359.05 52.92 55442.88 88888.00 2007-04-18 23:38:10.625 108 12359.00 52.90 55442.85 88888.00 2007-04-18 23:38:10.750 108 12359.02 52.92 55442.82 88888.00 2007-04-18 23:38:10.875 108 12358.98 52.95 55442.88 88888.00 2007-04-18 23:38:11.000 108 12359.02 52.95 55442.88 88888.00 2007-04-18 23:38:11.125 108 12359.08 52.90 55442.85 88888.00 2007-04-18 23:38:11.250 108 12358.95 52.83 55442.85 88888.00 2007-04-18 23:38:11.375 108 12358.92 52.85 55442.85 88888.00 2007-04-18 23:38:11.500 108 12359.02 52.90 55442.88 88888.00 2007-04-18 23:38:11.625 108 12359.12 52.95 55442.90 88888.00 2007-04-18 23:38:11.750 108 12359.12 52.85 55442.90 88888.00 2007-04-18 23:38:11.875 108 12359.05 52.80 55442.88 88888.00 2007-04-18 23:38:12.000 108 12359.10 52.90 55442.85 88888.00 2007-04-18 23:38:12.125 108 12359.05 52.92 55442.85 88888.00 2007-04-18 23:38:12.250 108 12359.02 52.83 55442.90 88888.00 2007-04-18 23:38:12.375 108 12359.02 52.83 55442.88 88888.00 2007-04-18 23:38:12.500 108 12358.98 52.85 55442.90 88888.00 2007-04-18 23:38:12.625 108 12359.00 52.85 55442.93 88888.00 2007-04-18 23:38:12.750 108 12358.95 52.85 55442.93 88888.00 2007-04-18 23:38:12.875 108 12358.98 52.83 55442.90 88888.00 2007-04-18 23:38:13.000 108 12358.98 52.85 55442.88 88888.00 2007-04-18 23:38:13.125 108 12359.02 52.88 55442.93 88888.00 2007-04-18 23:38:13.250 108 12359.00 52.90 55442.95 88888.00 2007-04-18 23:38:13.375 108 12359.00 52.88 55442.97 88888.00 2007-04-18 23:38:13.500 108 12359.08 52.92 55442.97 88888.00 2007-04-18 23:38:13.625 108 12359.08 52.88 55442.95 88888.00 2007-04-18 23:38:13.750 108 12359.05 52.83 55442.90 88888.00 2007-04-18 23:38:13.875 108 12359.00 52.88 55442.93 88888.00 2007-04-18 23:38:14.000 108 12359.00 52.92 55442.95 88888.00 2007-04-18 23:38:14.125 108 12359.02 52.88 55442.95 88888.00 2007-04-18 23:38:14.250 108 12359.02 52.88 55442.97 88888.00 2007-04-18 23:38:14.375 108 12359.02 52.85 55442.97 88888.00 2007-04-18 23:38:14.500 108 12359.05 52.85 55443.00 88888.00 2007-04-18 23:38:14.625 108 12359.05 52.88 55443.03 88888.00 2007-04-18 23:38:14.750 108 12359.10 52.88 55443.00 88888.00 2007-04-18 23:38:14.875 108 12359.00 52.83 55443.00 88888.00 2007-04-18 23:38:15.000 108 12359.08 52.85 55443.00 88888.00 2007-04-18 23:38:15.125 108 12359.10 52.85 55443.03 88888.00 2007-04-18 23:38:15.250 108 12359.05 52.80 55443.05 88888.00 2007-04-18 23:38:15.375 108 12359.10 52.88 55443.05 88888.00 2007-04-18 23:38:15.500 108 12359.08 52.90 55443.05 88888.00 2007-04-18 23:38:15.625 108 12359.05 52.90 55443.05 88888.00 2007-04-18 23:38:15.750 108 12359.05 52.85 55443.07 88888.00 2007-04-18 23:38:15.875 108 12359.05 52.83 55443.03 88888.00 2007-04-18 23:38:16.000 108 12359.05 52.83 55443.05 88888.00 2007-04-18 23:38:16.125 108 12359.02 52.85 55443.07 88888.00 2007-04-18 23:38:16.250 108 12359.02 52.90 55443.07 88888.00 2007-04-18 23:38:16.375 108 12359.02 52.92 55443.10 88888.00 2007-04-18 23:38:16.500 108 12359.05 52.88 55443.07 88888.00 2007-04-18 23:38:16.625 108 12359.08 52.88 55443.10 88888.00 2007-04-18 23:38:16.750 108 12359.05 52.85 55443.05 88888.00 2007-04-18 23:38:16.875 108 12359.02 52.80 55443.07 88888.00 2007-04-18 23:38:17.000 108 12359.00 52.77 55443.03 88888.00 2007-04-18 23:38:17.125 108 12358.98 52.77 55443.05 88888.00 2007-04-18 23:38:17.250 108 12359.08 52.88 55443.10 88888.00 2007-04-18 23:38:17.375 108 12359.10 52.88 55443.10 88888.00 2007-04-18 23:38:17.500 108 12359.02 52.85 55443.07 88888.00 2007-04-18 23:38:17.625 108 12359.00 52.85 55443.07 88888.00 2007-04-18 23:38:17.750 108 12358.92 52.85 55443.10 88888.00 2007-04-18 23:38:17.875 108 12359.00 52.90 55443.15 88888.00 2007-04-18 23:38:18.000 108 12359.05 52.88 55443.15 88888.00 2007-04-18 23:38:18.125 108 12359.02 52.90 55443.15 88888.00 2007-04-18 23:38:18.250 108 12358.95 52.85 55443.12 88888.00 2007-04-18 23:38:18.375 108 12358.90 52.80 55443.07 88888.00 2007-04-18 23:38:18.500 108 12358.92 52.85 55443.15 88888.00 2007-04-18 23:38:18.625 108 12358.98 52.88 55443.15 88888.00 2007-04-18 23:38:18.750 108 12358.85 52.88 55443.18 88888.00 2007-04-18 23:38:18.875 108 12358.83 52.90 55443.18 88888.00 2007-04-18 23:38:19.000 108 12358.83 52.90 55443.18 88888.00 2007-04-18 23:38:19.125 108 12358.83 52.95 55443.18 88888.00 2007-04-18 23:38:19.250 108 12358.83 52.88 55443.15 88888.00 2007-04-18 23:38:19.375 108 12358.88 52.80 55443.10 88888.00 2007-04-18 23:38:19.500 108 12358.77 52.75 55443.12 88888.00 2007-04-18 23:38:19.625 108 12358.83 52.88 55443.18 88888.00 2007-04-18 23:38:19.750 108 12358.77 52.88 55443.18 88888.00 2007-04-18 23:38:19.875 108 12358.70 52.83 55443.12 88888.00 2007-04-18 23:38:20.000 108 12358.75 52.85 55443.15 88888.00 2007-04-18 23:38:20.125 108 12358.92 52.90 55443.18 88888.00 2007-04-18 23:38:20.250 108 12358.85 52.88 55443.18 88888.00 2007-04-18 23:38:20.375 108 12358.73 52.83 55443.18 88888.00 2007-04-18 23:38:20.500 108 12358.73 52.88 55443.20 88888.00 2007-04-18 23:38:20.625 108 12358.73 52.83 55443.20 88888.00 2007-04-18 23:38:20.750 108 12358.77 52.85 55443.22 88888.00 2007-04-18 23:38:20.875 108 12358.83 52.83 55443.20 88888.00 2007-04-18 23:38:21.000 108 12358.77 52.83 55443.20 88888.00 2007-04-18 23:38:21.125 108 12358.80 52.83 55443.20 88888.00 2007-04-18 23:38:21.250 108 12358.80 52.88 55443.22 88888.00 2007-04-18 23:38:21.375 108 12358.85 52.90 55443.20 88888.00 2007-04-18 23:38:21.500 108 12358.80 52.95 55443.22 88888.00 2007-04-18 23:38:21.625 108 12358.80 52.95 55443.22 88888.00 2007-04-18 23:38:21.750 108 12358.83 52.92 55443.22 88888.00 2007-04-18 23:38:21.875 108 12358.80 52.90 55443.25 88888.00 2007-04-18 23:38:22.000 108 12358.77 52.90 55443.25 88888.00 2007-04-18 23:38:22.125 108 12358.83 52.95 55443.30 88888.00 2007-04-18 23:38:22.250 108 12358.85 52.90 55443.28 88888.00 2007-04-18 23:38:22.375 108 12358.80 52.88 55443.25 88888.00 2007-04-18 23:38:22.500 108 12358.80 52.85 55443.22 88888.00 2007-04-18 23:38:22.625 108 12358.77 52.85 55443.25 88888.00 2007-04-18 23:38:22.750 108 12358.80 52.85 55443.30 88888.00 2007-04-18 23:38:22.875 108 12358.80 52.92 55443.30 88888.00 2007-04-18 23:38:23.000 108 12358.80 52.90 55443.28 88888.00 2007-04-18 23:38:23.125 108 12358.77 52.92 55443.30 88888.00 2007-04-18 23:38:23.250 108 12358.75 52.98 55443.38 88888.00 2007-04-18 23:38:23.375 108 12358.75 52.95 55443.38 88888.00 2007-04-18 23:38:23.500 108 12358.73 52.98 55443.38 88888.00 2007-04-18 23:38:23.625 108 12358.70 52.95 55443.38 88888.00 2007-04-18 23:38:23.750 108 12358.65 52.88 55443.35 88888.00 2007-04-18 23:38:23.875 108 12358.67 52.88 55443.38 88888.00 2007-04-18 23:38:24.000 108 12358.73 52.90 55443.38 88888.00 2007-04-18 23:38:24.125 108 12358.67 52.88 55443.40 88888.00 2007-04-18 23:38:24.250 108 12358.62 52.88 55443.40 88888.00 2007-04-18 23:38:24.375 108 12358.65 52.88 55443.40 88888.00 2007-04-18 23:38:24.500 108 12358.67 52.88 55443.40 88888.00 2007-04-18 23:38:24.625 108 12358.73 52.88 55443.40 88888.00 2007-04-18 23:38:24.750 108 12358.75 52.88 55443.40 88888.00 2007-04-18 23:38:24.875 108 12358.75 52.85 55443.43 88888.00 2007-04-18 23:38:25.000 108 12358.67 52.90 55443.45 88888.00 2007-04-18 23:38:25.125 108 12358.62 52.90 55443.45 88888.00 2007-04-18 23:38:25.250 108 12358.62 52.95 55443.47 88888.00 2007-04-18 23:38:25.375 108 12358.60 52.90 55443.40 88888.00 2007-04-18 23:38:25.500 108 12358.58 52.90 55443.43 88888.00 2007-04-18 23:38:25.625 108 12358.62 52.92 55443.47 88888.00 2007-04-18 23:38:25.750 108 12358.62 52.88 55443.45 88888.00 2007-04-18 23:38:25.875 108 12358.60 52.88 55443.47 88888.00 2007-04-18 23:38:26.000 108 12358.58 52.90 55443.50 88888.00 2007-04-18 23:38:26.125 108 12358.50 52.90 55443.53 88888.00 2007-04-18 23:38:26.250 108 12358.50 52.92 55443.53 88888.00 2007-04-18 23:38:26.375 108 12358.52 52.95 55443.53 88888.00 2007-04-18 23:38:26.500 108 12358.48 52.95 55443.47 88888.00 2007-04-18 23:38:26.625 108 12358.45 52.95 55443.53 88888.00 2007-04-18 23:38:26.750 108 12358.50 52.98 55443.57 88888.00 2007-04-18 23:38:26.875 108 12358.42 52.92 55443.53 88888.00 2007-04-18 23:38:27.000 108 12358.40 52.95 55443.50 88888.00 2007-04-18 23:38:27.125 108 12358.40 53.00 55443.55 88888.00 2007-04-18 23:38:27.250 108 12358.35 52.98 55443.57 88888.00 2007-04-18 23:38:27.375 108 12358.30 52.95 55443.55 88888.00 2007-04-18 23:38:27.500 108 12358.35 53.00 55443.57 88888.00 2007-04-18 23:38:27.625 108 12358.40 52.95 55443.55 88888.00 2007-04-18 23:38:27.750 108 12358.40 52.95 55443.55 88888.00 2007-04-18 23:38:27.875 108 12358.40 53.00 55443.60 88888.00 2007-04-18 23:38:28.000 108 12358.35 52.90 55443.57 88888.00 2007-04-18 23:38:28.125 108 12358.30 52.92 55443.57 88888.00 2007-04-18 23:38:28.250 108 12358.33 52.95 55443.60 88888.00 2007-04-18 23:38:28.375 108 12358.40 53.00 55443.60 88888.00 2007-04-18 23:38:28.500 108 12358.38 52.98 55443.62 88888.00 2007-04-18 23:38:28.625 108 12358.33 52.92 55443.60 88888.00 2007-04-18 23:38:28.750 108 12358.27 52.92 55443.57 88888.00 2007-04-18 23:38:28.875 108 12358.33 52.98 55443.62 88888.00 2007-04-18 23:38:29.000 108 12358.33 52.98 55443.60 88888.00 2007-04-18 23:38:29.125 108 12358.30 52.98 55443.57 88888.00 2007-04-18 23:38:29.250 108 12358.27 53.02 55443.62 88888.00 2007-04-18 23:38:29.375 108 12358.33 53.08 55443.62 88888.00 2007-04-18 23:38:29.500 108 12358.30 53.05 55443.60 88888.00 2007-04-18 23:38:29.625 108 12358.30 53.08 55443.62 88888.00 2007-04-18 23:38:29.750 108 12358.40 53.08 55443.68 88888.00 2007-04-18 23:38:29.875 108 12358.38 53.05 55443.65 88888.00 2007-04-18 23:38:30.000 108 12358.35 53.02 55443.62 88888.00 2007-04-18 23:38:30.125 108 12358.33 53.00 55443.62 88888.00 2007-04-18 23:38:30.250 108 12358.25 52.98 55443.60 88888.00 2007-04-18 23:38:30.375 108 12358.23 53.02 55443.62 88888.00 2007-04-18 23:38:30.500 108 12358.23 53.08 55443.65 88888.00 2007-04-18 23:38:30.625 108 12358.23 53.12 55443.65 88888.00 2007-04-18 23:38:30.750 108 12358.20 53.05 55443.65 88888.00 2007-04-18 23:38:30.875 108 12358.17 53.05 55443.68 88888.00 2007-04-18 23:38:31.000 108 12358.17 53.02 55443.65 88888.00 2007-04-18 23:38:31.125 108 12358.23 53.12 55443.72 88888.00 2007-04-18 23:38:31.250 108 12358.20 53.08 55443.72 88888.00 2007-04-18 23:38:31.375 108 12358.20 53.02 55443.70 88888.00 2007-04-18 23:38:31.500 108 12358.17 53.02 55443.68 88888.00 2007-04-18 23:38:31.625 108 12358.20 53.10 55443.68 88888.00 2007-04-18 23:38:31.750 108 12358.12 53.08 55443.68 88888.00 2007-04-18 23:38:31.875 108 12358.12 53.10 55443.72 88888.00 2007-04-18 23:38:32.000 108 12358.15 53.10 55443.72 88888.00 2007-04-18 23:38:32.125 108 12358.17 53.08 55443.70 88888.00 2007-04-18 23:38:32.250 108 12358.15 53.10 55443.75 88888.00 2007-04-18 23:38:32.375 108 12358.17 53.15 55443.75 88888.00 2007-04-18 23:38:32.500 108 12358.12 53.15 55443.78 88888.00 2007-04-18 23:38:32.625 108 12358.08 53.15 55443.78 88888.00 2007-04-18 23:38:32.750 108 12358.12 53.12 55443.75 88888.00 2007-04-18 23:38:32.875 108 12358.17 53.12 55443.75 88888.00 2007-04-18 23:38:33.000 108 12358.12 53.10 55443.72 88888.00 2007-04-18 23:38:33.125 108 12358.08 53.12 55443.75 88888.00 2007-04-18 23:38:33.250 108 12358.05 53.10 55443.75 88888.00 2007-04-18 23:38:33.375 108 12358.05 53.15 55443.72 88888.00 2007-04-18 23:38:33.500 108 12358.05 53.20 55443.75 88888.00 2007-04-18 23:38:33.625 108 12358.10 53.15 55443.78 88888.00 2007-04-18 23:38:33.750 108 12358.17 53.15 55443.78 88888.00 2007-04-18 23:38:33.875 108 12358.05 53.17 55443.80 88888.00 2007-04-18 23:38:34.000 108 12358.00 53.17 55443.80 88888.00 2007-04-18 23:38:34.125 108 12358.00 53.17 55443.82 88888.00 2007-04-18 23:38:34.250 108 12358.02 53.17 55443.80 88888.00 2007-04-18 23:38:34.375 108 12358.05 53.12 55443.80 88888.00 2007-04-18 23:38:34.500 108 12358.00 53.12 55443.80 88888.00 2007-04-18 23:38:34.625 108 12358.00 53.17 55443.80 88888.00 2007-04-18 23:38:34.750 108 12357.98 53.23 55443.82 88888.00 2007-04-18 23:38:34.875 108 12357.92 53.17 55443.80 88888.00 2007-04-18 23:38:35.000 108 12357.95 53.20 55443.80 88888.00 2007-04-18 23:38:35.125 108 12358.05 53.23 55443.82 88888.00 2007-04-18 23:38:35.250 108 12357.95 53.23 55443.80 88888.00 2007-04-18 23:38:35.375 108 12357.95 53.30 55443.82 88888.00 2007-04-18 23:38:35.500 108 12357.98 53.30 55443.82 88888.00 2007-04-18 23:38:35.625 108 12358.00 53.30 55443.85 88888.00 2007-04-18 23:38:35.750 108 12358.00 53.27 55443.85 88888.00 2007-04-18 23:38:35.875 108 12357.98 53.30 55443.85 88888.00 2007-04-18 23:38:36.000 108 12357.98 53.38 55443.85 88888.00 2007-04-18 23:38:36.125 108 12358.05 53.38 55443.88 88888.00 2007-04-18 23:38:36.250 108 12358.05 53.35 55443.90 88888.00 2007-04-18 23:38:36.375 108 12357.98 53.30 55443.88 88888.00 2007-04-18 23:38:36.500 108 12357.95 53.33 55443.85 88888.00 2007-04-18 23:38:36.625 108 12357.98 53.40 55443.88 88888.00 2007-04-18 23:38:36.750 108 12358.00 53.40 55443.88 88888.00 2007-04-18 23:38:36.875 108 12358.00 53.38 55443.88 88888.00 2007-04-18 23:38:37.000 108 12358.00 53.35 55443.88 88888.00 2007-04-18 23:38:37.125 108 12357.98 53.35 55443.88 88888.00 2007-04-18 23:38:37.250 108 12357.98 53.38 55443.93 88888.00 2007-04-18 23:38:37.375 108 12358.00 53.40 55443.93 88888.00 2007-04-18 23:38:37.500 108 12357.95 53.42 55443.93 88888.00 2007-04-18 23:38:37.625 108 12357.90 53.40 55443.93 88888.00 2007-04-18 23:38:37.750 108 12357.98 53.40 55443.90 88888.00 2007-04-18 23:38:37.875 108 12357.92 53.40 55443.90 88888.00 2007-04-18 23:38:38.000 108 12357.90 53.45 55443.90 88888.00 2007-04-18 23:38:38.125 108 12357.95 53.45 55443.95 88888.00 2007-04-18 23:38:38.250 108 12357.92 53.40 55443.93 88888.00 2007-04-18 23:38:38.375 108 12357.90 53.38 55443.90 88888.00 2007-04-18 23:38:38.500 108 12357.92 53.42 55443.93 88888.00 2007-04-18 23:38:38.625 108 12357.95 53.42 55443.93 88888.00 2007-04-18 23:38:38.750 108 12357.92 53.48 55443.93 88888.00 2007-04-18 23:38:38.875 108 12357.95 53.48 55443.93 88888.00 2007-04-18 23:38:39.000 108 12357.98 53.52 55443.95 88888.00 2007-04-18 23:38:39.125 108 12357.92 53.52 55443.93 88888.00 2007-04-18 23:38:39.250 108 12357.88 53.48 55443.90 88888.00 2007-04-18 23:38:39.375 108 12357.90 53.45 55443.88 88888.00 2007-04-18 23:38:39.500 108 12357.88 53.52 55443.93 88888.00 2007-04-18 23:38:39.625 108 12357.88 53.52 55443.95 88888.00 2007-04-18 23:38:39.750 108 12357.92 53.52 55443.93 88888.00 2007-04-18 23:38:39.875 108 12357.88 53.52 55443.95 88888.00 2007-04-18 23:38:40.000 108 12357.85 53.52 55443.95 88888.00 2007-04-18 23:38:40.125 108 12357.88 53.52 55443.93 88888.00 2007-04-18 23:38:40.250 108 12357.85 53.55 55443.93 88888.00 2007-04-18 23:38:40.375 108 12357.90 53.58 55443.93 88888.00 2007-04-18 23:38:40.500 108 12357.92 53.52 55443.95 88888.00 2007-04-18 23:38:40.625 108 12357.88 53.58 55443.93 88888.00 2007-04-18 23:38:40.750 108 12357.83 53.58 55443.93 88888.00 2007-04-18 23:38:40.875 108 12357.83 53.62 55443.90 88888.00 2007-04-18 23:38:41.000 108 12357.92 53.62 55443.90 88888.00 2007-04-18 23:38:41.125 108 12358.00 53.58 55443.90 88888.00 2007-04-18 23:38:41.250 108 12357.90 53.55 55443.88 88888.00 2007-04-18 23:38:41.375 108 12357.98 53.60 55443.90 88888.00 2007-04-18 23:38:41.500 108 12358.00 53.65 55443.93 88888.00 2007-04-18 23:38:41.625 108 12358.00 53.62 55443.95 88888.00 2007-04-18 23:38:41.750 108 12357.98 53.62 55443.95 88888.00 2007-04-18 23:38:41.875 108 12357.95 53.65 55443.95 88888.00 2007-04-18 23:38:42.000 108 12357.98 53.67 55443.95 88888.00 2007-04-18 23:38:42.125 108 12357.98 53.67 55443.93 88888.00 2007-04-18 23:38:42.250 108 12357.92 53.67 55443.95 88888.00 2007-04-18 23:38:42.375 108 12357.90 53.70 55443.95 88888.00 2007-04-18 23:38:42.500 108 12357.90 53.70 55443.95 88888.00 2007-04-18 23:38:42.625 108 12357.95 53.70 55443.95 88888.00 2007-04-18 23:38:42.750 108 12357.95 53.73 55443.97 88888.00 2007-04-18 23:38:42.875 108 12357.98 53.73 55443.97 88888.00 2007-04-18 23:38:43.000 108 12357.98 53.75 55443.95 88888.00 2007-04-18 23:38:43.125 108 12358.02 53.83 55443.97 88888.00 2007-04-18 23:38:43.250 108 12357.95 53.75 55443.97 88888.00 2007-04-18 23:38:43.375 108 12357.95 53.75 55443.95 88888.00 2007-04-18 23:38:43.500 108 12358.00 53.83 55444.00 88888.00 2007-04-18 23:38:43.625 108 12357.98 53.83 55444.00 88888.00 2007-04-18 23:38:43.750 108 12357.92 53.83 55443.95 88888.00 2007-04-18 23:38:43.875 108 12357.98 53.85 55443.97 88888.00 2007-04-18 23:38:44.000 108 12358.00 53.90 55443.97 88888.00 2007-04-18 23:38:44.125 108 12358.00 53.90 55443.97 88888.00 2007-04-18 23:38:44.250 108 12357.95 53.88 55443.95 88888.00 2007-04-18 23:38:44.375 108 12357.88 53.85 55443.93 88888.00 2007-04-18 23:38:44.500 108 12357.83 53.83 55443.93 88888.00 2007-04-18 23:38:44.625 108 12357.92 53.83 55443.95 88888.00 2007-04-18 23:38:44.750 108 12357.85 53.85 55443.95 88888.00 2007-04-18 23:38:44.875 108 12357.90 53.88 55443.97 88888.00 2007-04-18 23:38:45.000 108 12357.95 53.95 55444.00 88888.00 2007-04-18 23:38:45.125 108 12357.85 53.92 55443.95 88888.00 2007-04-18 23:38:45.250 108 12357.83 53.92 55443.97 88888.00 2007-04-18 23:38:45.375 108 12357.98 53.95 55443.97 88888.00 2007-04-18 23:38:45.500 108 12357.95 53.92 55443.97 88888.00 2007-04-18 23:38:45.625 108 12357.92 53.95 55443.97 88888.00 2007-04-18 23:38:45.750 108 12357.95 53.98 55444.03 88888.00 2007-04-18 23:38:45.875 108 12357.90 53.95 55444.00 88888.00 2007-04-18 23:38:46.000 108 12357.83 53.98 55443.95 88888.00 2007-04-18 23:38:46.125 108 12357.83 53.98 55444.00 88888.00 2007-04-18 23:38:46.250 108 12357.80 54.05 55444.00 88888.00 2007-04-18 23:38:46.375 108 12357.85 54.05 55444.00 88888.00 2007-04-18 23:38:46.500 108 12357.85 54.00 55444.00 88888.00 2007-04-18 23:38:46.625 108 12357.85 53.92 55444.00 88888.00 2007-04-18 23:38:46.750 108 12357.92 53.98 55443.97 88888.00 2007-04-18 23:38:46.875 108 12357.98 54.10 55444.00 88888.00 2007-04-18 23:38:47.000 108 12358.00 54.08 55444.00 88888.00 2007-04-18 23:38:47.125 108 12357.92 54.02 55443.97 88888.00 2007-04-18 23:38:47.250 108 12357.88 54.02 55443.97 88888.00 2007-04-18 23:38:47.375 108 12357.90 54.05 55444.00 88888.00 2007-04-18 23:38:47.500 108 12357.88 54.02 55444.00 88888.00 2007-04-18 23:38:47.625 108 12357.95 54.08 55443.97 88888.00 2007-04-18 23:38:47.750 108 12358.00 54.08 55443.97 88888.00 2007-04-18 23:38:47.875 108 12357.95 54.05 55443.95 88888.00 2007-04-18 23:38:48.000 108 12357.90 54.08 55443.93 88888.00 2007-04-18 23:38:48.125 108 12357.92 54.10 55443.97 88888.00 2007-04-18 23:38:48.250 108 12357.90 54.10 55444.03 88888.00 2007-04-18 23:38:48.375 108 12357.83 54.10 55444.03 88888.00 2007-04-18 23:38:48.500 108 12357.83 54.12 55444.03 88888.00 2007-04-18 23:38:48.625 108 12357.85 54.10 55443.97 88888.00 2007-04-18 23:38:48.750 108 12357.95 54.15 55444.03 88888.00 2007-04-18 23:38:48.875 108 12357.95 54.17 55444.03 88888.00 2007-04-18 23:38:49.000 108 12357.92 54.17 55444.05 88888.00 2007-04-18 23:38:49.125 108 12357.92 54.23 55444.12 88888.00 2007-04-18 23:38:49.250 108 12357.90 54.20 55444.10 88888.00 2007-04-18 23:38:49.375 108 12357.92 54.25 55444.07 88888.00 2007-04-18 23:38:49.500 108 12357.85 54.20 55444.05 88888.00 2007-04-18 23:38:49.625 108 12357.80 54.17 55444.05 88888.00 2007-04-18 23:38:49.750 108 12357.83 54.17 55444.05 88888.00 2007-04-18 23:38:49.875 108 12357.92 54.17 55444.07 88888.00 2007-04-18 23:38:50.000 108 12357.88 54.15 55444.05 88888.00 2007-04-18 23:38:50.125 108 12357.83 54.15 55444.07 88888.00 2007-04-18 23:38:50.250 108 12357.83 54.15 55444.07 88888.00 2007-04-18 23:38:50.375 108 12357.83 54.23 55444.10 88888.00 2007-04-18 23:38:50.500 108 12357.83 54.23 55444.07 88888.00 2007-04-18 23:38:50.625 108 12357.73 54.20 55444.07 88888.00 2007-04-18 23:38:50.750 108 12357.75 54.17 55444.05 88888.00 2007-04-18 23:38:50.875 108 12357.80 54.23 55444.07 88888.00 2007-04-18 23:38:51.000 108 12357.77 54.25 55444.05 88888.00 2007-04-18 23:38:51.125 108 12357.77 54.25 55444.10 88888.00 2007-04-18 23:38:51.250 108 12357.75 54.20 55444.10 88888.00 2007-04-18 23:38:51.375 108 12357.85 54.23 55444.10 88888.00 2007-04-18 23:38:51.500 108 12357.88 54.25 55444.12 88888.00 2007-04-18 23:38:51.625 108 12357.85 54.27 55444.10 88888.00 2007-04-18 23:38:51.750 108 12357.75 54.27 55444.10 88888.00 2007-04-18 23:38:51.875 108 12357.77 54.33 55444.12 88888.00 2007-04-18 23:38:52.000 108 12357.83 54.27 55444.12 88888.00 2007-04-18 23:38:52.125 108 12357.77 54.27 55444.12 88888.00 2007-04-18 23:38:52.250 108 12357.73 54.25 55444.12 88888.00 2007-04-18 23:38:52.375 108 12357.75 54.25 55444.10 88888.00 2007-04-18 23:38:52.500 108 12357.70 54.25 55444.12 88888.00 2007-04-18 23:38:52.625 108 12357.73 54.27 55444.12 88888.00 2007-04-18 23:38:52.750 108 12357.75 54.33 55444.10 88888.00 2007-04-18 23:38:52.875 108 12357.77 54.33 55444.12 88888.00 2007-04-18 23:38:53.000 108 12357.77 54.33 55444.12 88888.00 2007-04-18 23:38:53.125 108 12357.75 54.35 55444.15 88888.00 2007-04-18 23:38:53.250 108 12357.75 54.30 55444.18 88888.00 2007-04-18 23:38:53.375 108 12357.73 54.33 55444.12 88888.00 2007-04-18 23:38:53.500 108 12357.75 54.38 55444.12 88888.00 2007-04-18 23:38:53.625 108 12357.73 54.38 55444.10 88888.00 2007-04-18 23:38:53.750 108 12357.67 54.42 55444.12 88888.00 2007-04-18 23:38:53.875 108 12357.67 54.42 55444.12 88888.00 2007-04-18 23:38:54.000 108 12357.65 54.38 55444.10 88888.00 2007-04-18 23:38:54.125 108 12357.60 54.33 55444.12 88888.00 2007-04-18 23:38:54.250 108 12357.58 54.35 55444.12 88888.00 2007-04-18 23:38:54.375 108 12357.62 54.38 55444.10 88888.00 2007-04-18 23:38:54.500 108 12357.65 54.38 55444.12 88888.00 2007-04-18 23:38:54.625 108 12357.62 54.35 55444.15 88888.00 2007-04-18 23:38:54.750 108 12357.60 54.35 55444.15 88888.00 2007-04-18 23:38:54.875 108 12357.58 54.40 55444.12 88888.00 2007-04-18 23:38:55.000 108 12357.60 54.42 55444.15 88888.00 2007-04-18 23:38:55.125 108 12357.65 54.45 55444.18 88888.00 2007-04-18 23:38:55.250 108 12357.73 54.48 55444.15 88888.00 2007-04-18 23:38:55.375 108 12357.75 54.50 55444.15 88888.00 2007-04-18 23:38:55.500 108 12357.67 54.48 55444.15 88888.00 2007-04-18 23:38:55.625 108 12357.62 54.45 55444.18 88888.00 2007-04-18 23:38:55.750 108 12357.58 54.45 55444.18 88888.00 2007-04-18 23:38:55.875 108 12357.65 54.50 55444.20 88888.00 2007-04-18 23:38:56.000 108 12357.70 54.55 55444.20 88888.00 2007-04-18 23:38:56.125 108 12357.73 54.55 55444.22 88888.00 2007-04-18 23:38:56.250 108 12357.65 54.48 55444.18 88888.00 2007-04-18 23:38:56.375 108 12357.62 54.50 55444.18 88888.00 2007-04-18 23:38:56.500 108 12357.62 54.50 55444.20 88888.00 2007-04-18 23:38:56.625 108 12357.65 54.48 55444.18 88888.00 2007-04-18 23:38:56.750 108 12357.70 54.42 55444.18 88888.00 2007-04-18 23:38:56.875 108 12357.67 54.40 55444.18 88888.00 2007-04-18 23:38:57.000 108 12357.65 54.42 55444.22 88888.00 2007-04-18 23:38:57.125 108 12357.60 54.45 55444.25 88888.00 2007-04-18 23:38:57.250 108 12357.55 54.50 55444.25 88888.00 2007-04-18 23:38:57.375 108 12357.55 54.52 55444.28 88888.00 2007-04-18 23:38:57.500 108 12357.58 54.52 55444.25 88888.00 2007-04-18 23:38:57.625 108 12357.62 54.58 55444.28 88888.00 2007-04-18 23:38:57.750 108 12357.62 54.60 55444.28 88888.00 2007-04-18 23:38:57.875 108 12357.60 54.60 55444.22 88888.00 2007-04-18 23:38:58.000 108 12357.62 54.60 55444.28 88888.00 2007-04-18 23:38:58.125 108 12357.60 54.58 55444.28 88888.00 2007-04-18 23:38:58.250 108 12357.60 54.55 55444.35 88888.00 2007-04-18 23:38:58.375 108 12357.58 54.58 55444.32 88888.00 2007-04-18 23:38:58.500 108 12357.52 54.58 55444.30 88888.00 2007-04-18 23:38:58.625 108 12357.50 54.55 55444.30 88888.00 2007-04-18 23:38:58.750 108 12357.48 54.55 55444.28 88888.00 2007-04-18 23:38:58.875 108 12357.50 54.60 55444.32 88888.00 2007-04-18 23:38:59.000 108 12357.50 54.55 55444.30 88888.00 2007-04-18 23:38:59.125 108 12357.45 54.50 55444.30 88888.00 2007-04-18 23:38:59.250 108 12357.50 54.52 55444.35 88888.00 2007-04-18 23:38:59.375 108 12357.52 54.55 55444.30 88888.00 2007-04-18 23:38:59.500 108 12357.52 54.55 55444.25 88888.00 2007-04-18 23:38:59.625 108 12357.45 54.52 55444.22 88888.00 2007-04-18 23:38:59.750 108 12357.42 54.52 55444.22 88888.00 2007-04-18 23:38:59.875 108 12357.48 54.55 55444.22 88888.00 2007-04-18 23:39:00.000 108 12357.52 54.58 55444.30 88888.00 2007-04-18 23:39:00.125 108 12357.50 54.58 55444.30 88888.00 2007-04-18 23:39:00.250 108 12357.48 54.58 55444.28 88888.00 2007-04-18 23:39:00.375 108 12357.50 54.55 55444.30 88888.00 2007-04-18 23:39:00.500 108 12357.48 54.55 55444.32 88888.00 2007-04-18 23:39:00.625 108 12357.45 54.60 55444.32 88888.00 2007-04-18 23:39:00.750 108 12357.42 54.62 55444.35 88888.00 2007-04-18 23:39:00.875 108 12357.38 54.62 55444.35 88888.00 2007-04-18 23:39:01.000 108 12357.40 54.58 55444.35 88888.00 2007-04-18 23:39:01.125 108 12357.50 54.55 55444.38 88888.00 2007-04-18 23:39:01.250 108 12357.52 54.58 55444.38 88888.00 2007-04-18 23:39:01.375 108 12357.58 54.55 55444.38 88888.00 2007-04-18 23:39:01.500 108 12357.58 54.58 55444.38 88888.00 2007-04-18 23:39:01.625 108 12357.58 54.58 55444.38 88888.00 2007-04-18 23:39:01.750 108 12357.50 54.58 55444.35 88888.00 2007-04-18 23:39:01.875 108 12357.48 54.58 55444.40 88888.00 2007-04-18 23:39:02.000 108 12357.50 54.60 55444.40 88888.00 2007-04-18 23:39:02.125 108 12357.50 54.60 55444.38 88888.00 2007-04-18 23:39:02.250 108 12357.45 54.62 55444.40 88888.00 2007-04-18 23:39:02.375 108 12357.48 54.67 55444.43 88888.00 2007-04-18 23:39:02.500 108 12357.40 54.65 55444.43 88888.00 2007-04-18 23:39:02.625 108 12357.38 54.60 55444.38 88888.00 2007-04-18 23:39:02.750 108 12357.42 54.62 55444.40 88888.00 2007-04-18 23:39:02.875 108 12357.40 54.62 55444.40 88888.00 2007-04-18 23:39:03.000 108 12357.42 54.67 55444.40 88888.00 2007-04-18 23:39:03.125 108 12357.48 54.70 55444.45 88888.00 2007-04-18 23:39:03.250 108 12357.45 54.67 55444.45 88888.00 2007-04-18 23:39:03.375 108 12357.48 54.65 55444.38 88888.00 2007-04-18 23:39:03.500 108 12357.42 54.62 55444.38 88888.00 2007-04-18 23:39:03.625 108 12357.40 54.65 55444.38 88888.00 2007-04-18 23:39:03.750 108 12357.42 54.65 55444.43 88888.00 2007-04-18 23:39:03.875 108 12357.38 54.60 55444.40 88888.00 2007-04-18 23:39:04.000 108 12357.38 54.58 55444.43 88888.00 2007-04-18 23:39:04.125 108 12357.45 54.70 55444.47 88888.00 2007-04-18 23:39:04.250 108 12357.40 54.65 55444.43 88888.00 2007-04-18 23:39:04.375 108 12357.35 54.62 55444.43 88888.00 2007-04-18 23:39:04.500 108 12357.35 54.62 55444.45 88888.00 2007-04-18 23:39:04.625 108 12357.40 54.70 55444.50 88888.00 2007-04-18 23:39:04.750 108 12357.38 54.73 55444.47 88888.00 2007-04-18 23:39:04.875 108 12357.33 54.67 55444.45 88888.00 2007-04-18 23:39:05.000 108 12357.35 54.75 55444.47 88888.00 2007-04-18 23:39:05.125 108 12357.48 54.80 55444.50 88888.00 2007-04-18 23:39:05.250 108 12357.42 54.75 55444.47 88888.00 2007-04-18 23:39:05.375 108 12357.42 54.75 55444.50 88888.00 2007-04-18 23:39:05.500 108 12357.40 54.70 55444.50 88888.00 2007-04-18 23:39:05.625 108 12357.35 54.70 55444.53 88888.00 2007-04-18 23:39:05.750 108 12357.33 54.70 55444.47 88888.00 2007-04-18 23:39:05.875 108 12357.33 54.70 55444.47 88888.00 2007-04-18 23:39:06.000 108 12357.33 54.65 55444.47 88888.00 2007-04-18 23:39:06.125 108 12357.33 54.73 55444.53 88888.00 2007-04-18 23:39:06.250 108 12357.27 54.73 55444.55 88888.00 2007-04-18 23:39:06.375 108 12357.27 54.70 55444.50 88888.00 2007-04-18 23:39:06.500 108 12357.25 54.70 55444.47 88888.00 2007-04-18 23:39:06.625 108 12357.23 54.67 55444.47 88888.00 2007-04-18 23:39:06.750 108 12357.25 54.73 55444.50 88888.00 2007-04-18 23:39:06.875 108 12357.27 54.65 55444.53 88888.00 2007-04-18 23:39:07.000 108 12357.25 54.65 55444.50 88888.00 2007-04-18 23:39:07.125 108 12357.17 54.67 55444.50 88888.00 2007-04-18 23:39:07.250 108 12357.17 54.67 55444.53 88888.00 2007-04-18 23:39:07.375 108 12357.17 54.70 55444.50 88888.00 2007-04-18 23:39:07.500 108 12357.17 54.70 55444.50 88888.00 2007-04-18 23:39:07.625 108 12357.23 54.67 55444.47 88888.00 2007-04-18 23:39:07.750 108 12357.23 54.70 55444.53 88888.00 2007-04-18 23:39:07.875 108 12357.20 54.73 55444.55 88888.00 2007-04-18 23:39:08.000 108 12357.20 54.67 55444.55 88888.00 2007-04-18 23:39:08.125 108 12357.20 54.70 55444.55 88888.00 2007-04-18 23:39:08.250 108 12357.20 54.77 55444.57 88888.00 2007-04-18 23:39:08.375 108 12357.20 54.77 55444.60 88888.00 2007-04-18 23:39:08.500 108 12357.12 54.75 55444.57 88888.00 2007-04-18 23:39:08.625 108 12357.15 54.70 55444.57 88888.00 2007-04-18 23:39:08.750 108 12357.20 54.73 55444.55 88888.00 2007-04-18 23:39:08.875 108 12357.12 54.67 55444.53 88888.00 2007-04-18 23:39:09.000 108 12357.10 54.62 55444.53 88888.00 2007-04-18 23:39:09.125 108 12357.17 54.67 55444.55 88888.00 2007-04-18 23:39:09.250 108 12357.20 54.62 55444.55 88888.00 2007-04-18 23:39:09.375 108 12357.17 54.67 55444.57 88888.00 2007-04-18 23:39:09.500 108 12357.10 54.75 55444.60 88888.00 2007-04-18 23:39:09.625 108 12357.12 54.75 55444.60 88888.00 2007-04-18 23:39:09.750 108 12357.10 54.70 55444.60 88888.00 2007-04-18 23:39:09.875 108 12357.12 54.65 55444.57 88888.00 2007-04-18 23:39:10.000 108 12357.15 54.60 55444.55 88888.00 2007-04-18 23:39:10.125 108 12357.15 54.70 55444.60 88888.00 2007-04-18 23:39:10.250 108 12357.15 54.73 55444.65 88888.00 2007-04-18 23:39:10.375 108 12357.10 54.70 55444.68 88888.00 2007-04-18 23:39:10.500 108 12357.08 54.67 55444.62 88888.00 2007-04-18 23:39:10.625 108 12357.05 54.65 55444.57 88888.00 2007-04-18 23:39:10.750 108 12357.02 54.67 55444.60 88888.00 2007-04-18 23:39:10.875 108 12357.02 54.67 55444.65 88888.00 2007-04-18 23:39:11.000 108 12357.08 54.65 55444.60 88888.00 2007-04-18 23:39:11.125 108 12357.00 54.62 55444.60 88888.00 2007-04-18 23:39:11.250 108 12356.92 54.70 55444.62 88888.00 2007-04-18 23:39:11.375 108 12356.98 54.73 55444.65 88888.00 2007-04-18 23:39:11.500 108 12357.05 54.73 55444.65 88888.00 2007-04-18 23:39:11.625 108 12357.08 54.67 55444.62 88888.00 2007-04-18 23:39:11.750 108 12357.05 54.70 55444.62 88888.00 2007-04-18 23:39:11.875 108 12357.02 54.77 55444.65 88888.00 2007-04-18 23:39:12.000 108 12357.00 54.75 55444.60 88888.00 2007-04-18 23:39:12.125 108 12356.98 54.67 55444.57 88888.00 2007-04-18 23:39:12.250 108 12357.00 54.70 55444.62 88888.00 2007-04-18 23:39:12.375 108 12357.08 54.77 55444.62 88888.00 2007-04-18 23:39:12.500 108 12357.08 54.75 55444.65 88888.00 2007-04-18 23:39:12.625 108 12357.02 54.75 55444.65 88888.00 2007-04-18 23:39:12.750 108 12357.00 54.70 55444.62 88888.00 2007-04-18 23:39:12.875 108 12356.98 54.70 55444.68 88888.00 2007-04-18 23:39:13.000 108 12356.98 54.73 55444.68 88888.00 2007-04-18 23:39:13.125 108 12356.92 54.73 55444.68 88888.00 2007-04-18 23:39:13.250 108 12356.88 54.70 55444.68 88888.00 2007-04-18 23:39:13.375 108 12356.92 54.80 55444.65 88888.00 2007-04-18 23:39:13.500 108 12356.95 54.80 55444.68 88888.00 2007-04-18 23:39:13.625 108 12356.92 54.73 55444.65 88888.00 2007-04-18 23:39:13.750 108 12356.92 54.65 55444.65 88888.00 2007-04-18 23:39:13.875 108 12356.88 54.67 55444.70 88888.00 2007-04-18 23:39:14.000 108 12356.85 54.70 55444.70 88888.00 2007-04-18 23:39:14.125 108 12356.90 54.77 55444.75 88888.00 2007-04-18 23:39:14.250 108 12356.92 54.80 55444.75 88888.00 2007-04-18 23:39:14.375 108 12356.95 54.80 55444.72 88888.00 2007-04-18 23:39:14.500 108 12356.90 54.73 55444.70 88888.00 2007-04-18 23:39:14.625 108 12356.80 54.65 55444.65 88888.00 2007-04-18 23:39:14.750 108 12356.85 54.70 55444.70 88888.00 2007-04-18 23:39:14.875 108 12356.83 54.67 55444.68 88888.00 2007-04-18 23:39:15.000 108 12356.83 54.67 55444.68 88888.00 2007-04-18 23:39:15.125 108 12356.80 54.62 55444.70 88888.00 2007-04-18 23:39:15.250 108 12356.75 54.60 55444.70 88888.00 2007-04-18 23:39:15.375 108 12356.85 54.65 55444.70 88888.00 2007-04-18 23:39:15.500 108 12356.92 54.67 55444.70 88888.00 2007-04-18 23:39:15.625 108 12356.88 54.67 55444.68 88888.00 2007-04-18 23:39:15.750 108 12356.83 54.67 55444.70 88888.00 2007-04-18 23:39:15.875 108 12356.77 54.65 55444.72 88888.00 2007-04-18 23:39:16.000 108 12356.75 54.62 55444.72 88888.00 2007-04-18 23:39:16.125 108 12356.80 54.65 55444.75 88888.00 2007-04-18 23:39:16.250 108 12356.75 54.62 55444.72 88888.00 2007-04-18 23:39:16.375 108 12356.75 54.62 55444.75 88888.00 2007-04-18 23:39:16.500 108 12356.83 54.67 55444.75 88888.00 2007-04-18 23:39:16.625 108 12356.85 54.75 55444.75 88888.00 2007-04-18 23:39:16.750 108 12356.83 54.75 55444.78 88888.00 2007-04-18 23:39:16.875 108 12356.83 54.75 55444.80 88888.00 2007-04-18 23:39:17.000 108 12356.83 54.70 55444.78 88888.00 2007-04-18 23:39:17.125 108 12356.75 54.67 55444.78 88888.00 2007-04-18 23:39:17.250 108 12356.73 54.70 55444.78 88888.00 2007-04-18 23:39:17.375 108 12356.73 54.65 55444.72 88888.00 2007-04-18 23:39:17.500 108 12356.73 54.67 55444.75 88888.00 2007-04-18 23:39:17.625 108 12356.73 54.75 55444.80 88888.00 2007-04-18 23:39:17.750 108 12356.67 54.70 55444.80 88888.00 2007-04-18 23:39:17.875 108 12356.62 54.62 55444.82 88888.00 2007-04-18 23:39:18.000 108 12356.67 54.70 55444.82 88888.00 2007-04-18 23:39:18.125 108 12356.67 54.70 55444.82 88888.00 2007-04-18 23:39:18.250 108 12356.65 54.67 55444.82 88888.00 2007-04-18 23:39:18.375 108 12356.67 54.67 55444.82 88888.00 2007-04-18 23:39:18.500 108 12356.65 54.67 55444.82 88888.00 2007-04-18 23:39:18.625 108 12356.67 54.75 55444.82 88888.00 2007-04-18 23:39:18.750 108 12356.58 54.70 55444.82 88888.00 2007-04-18 23:39:18.875 108 12356.52 54.67 55444.85 88888.00 2007-04-18 23:39:19.000 108 12356.60 54.65 55444.85 88888.00 2007-04-18 23:39:19.125 108 12356.62 54.70 55444.88 88888.00 2007-04-18 23:39:19.250 108 12356.62 54.75 55444.88 88888.00 2007-04-18 23:39:19.375 108 12356.62 54.73 55444.85 88888.00 2007-04-18 23:39:19.500 108 12356.62 54.67 55444.82 88888.00 2007-04-18 23:39:19.625 108 12356.60 54.65 55444.80 88888.00 2007-04-18 23:39:19.750 108 12356.55 54.65 55444.80 88888.00 2007-04-18 23:39:19.875 108 12356.55 54.70 55444.82 88888.00 2007-04-18 23:39:20.000 108 12356.58 54.70 55444.82 88888.00 2007-04-18 23:39:20.125 108 12356.52 54.67 55444.82 88888.00 2007-04-18 23:39:20.250 108 12356.52 54.67 55444.82 88888.00 2007-04-18 23:39:20.375 108 12356.58 54.75 55444.82 88888.00 2007-04-18 23:39:20.500 108 12356.55 54.83 55444.85 88888.00 2007-04-18 23:39:20.625 108 12356.50 54.77 55444.85 88888.00 2007-04-18 23:39:20.750 108 12356.52 54.77 55444.90 88888.00 2007-04-18 23:39:20.875 108 12356.55 54.77 55444.90 88888.00 2007-04-18 23:39:21.000 108 12356.52 54.73 55444.88 88888.00 2007-04-18 23:39:21.125 108 12356.48 54.75 55444.88 88888.00 2007-04-18 23:39:21.250 108 12356.40 54.73 55444.85 88888.00 2007-04-18 23:39:21.375 108 12356.38 54.73 55444.85 88888.00 2007-04-18 23:39:21.500 108 12356.38 54.77 55444.85 88888.00 2007-04-18 23:39:21.625 108 12356.38 54.85 55444.85 88888.00 2007-04-18 23:39:21.750 108 12356.35 54.83 55444.85 88888.00 2007-04-18 23:39:21.875 108 12356.40 54.77 55444.88 88888.00 2007-04-18 23:39:22.000 108 12356.40 54.75 55444.85 88888.00 2007-04-18 23:39:22.125 108 12356.42 54.85 55444.88 88888.00 2007-04-18 23:39:22.250 108 12356.40 54.90 55444.85 88888.00 2007-04-18 23:39:22.375 108 12356.40 54.85 55444.82 88888.00 2007-04-18 23:39:22.500 108 12356.42 54.85 55444.82 88888.00 2007-04-18 23:39:22.625 108 12356.35 54.88 55444.85 88888.00 2007-04-18 23:39:22.750 108 12356.30 54.90 55444.88 88888.00 2007-04-18 23:39:22.875 108 12356.27 54.85 55444.90 88888.00 2007-04-18 23:39:23.000 108 12356.23 54.88 55444.88 88888.00 2007-04-18 23:39:23.125 108 12356.27 54.88 55444.90 88888.00 2007-04-18 23:39:23.250 108 12356.30 54.88 55444.93 88888.00 2007-04-18 23:39:23.375 108 12356.20 54.83 55444.90 88888.00 2007-04-18 23:39:23.500 108 12356.20 54.85 55444.90 88888.00 2007-04-18 23:39:23.625 108 12356.27 54.85 55444.90 88888.00 2007-04-18 23:39:23.750 108 12356.25 54.83 55444.90 88888.00 2007-04-18 23:39:23.875 108 12356.20 54.85 55444.90 88888.00 2007-04-18 23:39:24.000 108 12356.20 54.90 55444.93 88888.00 2007-04-18 23:39:24.125 108 12356.23 54.85 55444.90 88888.00 2007-04-18 23:39:24.250 108 12356.20 54.85 55444.93 88888.00 2007-04-18 23:39:24.375 108 12356.23 54.88 55444.93 88888.00 2007-04-18 23:39:24.500 108 12356.23 54.90 55444.95 88888.00 2007-04-18 23:39:24.625 108 12356.12 54.88 55444.95 88888.00 2007-04-18 23:39:24.750 108 12356.10 54.90 55444.95 88888.00 2007-04-18 23:39:24.875 108 12356.12 54.90 55444.95 88888.00 2007-04-18 23:39:25.000 108 12356.23 54.90 55444.93 88888.00 2007-04-18 23:39:25.125 108 12356.25 54.90 55444.95 88888.00 2007-04-18 23:39:25.250 108 12356.15 54.95 55444.95 88888.00 2007-04-18 23:39:25.375 108 12356.23 55.00 55444.97 88888.00 2007-04-18 23:39:25.500 108 12356.17 55.00 55444.97 88888.00 2007-04-18 23:39:25.625 108 12356.12 55.00 55444.97 88888.00 2007-04-18 23:39:25.750 108 12356.10 54.98 55444.95 88888.00 2007-04-18 23:39:25.875 108 12356.05 54.95 55444.95 88888.00 2007-04-18 23:39:26.000 108 12356.05 54.90 55444.93 88888.00 2007-04-18 23:39:26.125 108 12356.12 54.95 55444.93 88888.00 2007-04-18 23:39:26.250 108 12356.08 54.98 55444.93 88888.00 2007-04-18 23:39:26.375 108 12356.05 54.95 55444.97 88888.00 2007-04-18 23:39:26.500 108 12356.00 54.98 55444.95 88888.00 2007-04-18 23:39:26.625 108 12355.98 55.00 55444.97 88888.00 2007-04-18 23:39:26.750 108 12356.02 55.02 55445.00 88888.00 2007-04-18 23:39:26.875 108 12356.08 55.05 55445.03 88888.00 2007-04-18 23:39:27.000 108 12356.08 55.05 55445.00 88888.00 2007-04-18 23:39:27.125 108 12356.17 55.02 55445.00 88888.00 2007-04-18 23:39:27.250 108 12356.10 54.98 55445.00 88888.00 2007-04-18 23:39:27.375 108 12356.08 55.02 55445.00 88888.00 2007-04-18 23:39:27.500 108 12355.98 54.98 55445.00 88888.00 2007-04-18 23:39:27.625 108 12355.92 54.98 55445.00 88888.00 2007-04-18 23:39:27.750 108 12355.95 55.02 55445.00 88888.00 2007-04-18 23:39:27.875 108 12356.00 55.05 55445.00 88888.00 2007-04-18 23:39:28.000 108 12355.95 55.08 55445.00 88888.00 2007-04-18 23:39:28.125 108 12355.90 55.08 55445.03 88888.00 2007-04-18 23:39:28.250 108 12355.83 55.05 55445.03 88888.00 2007-04-18 23:39:28.375 108 12355.90 55.08 55445.05 88888.00 2007-04-18 23:39:28.500 108 12355.95 55.12 55445.03 88888.00 2007-04-18 23:39:28.625 108 12355.98 55.12 55445.03 88888.00 2007-04-18 23:39:28.750 108 12355.98 55.12 55445.00 88888.00 2007-04-18 23:39:28.875 108 12355.98 55.15 55445.03 88888.00 2007-04-18 23:39:29.000 108 12355.92 55.15 55445.03 88888.00 2007-04-18 23:39:29.125 108 12355.90 55.17 55445.00 88888.00 2007-04-18 23:39:29.250 108 12355.85 55.15 55445.03 88888.00 2007-04-18 23:39:29.375 108 12355.77 55.15 55445.03 88888.00 2007-04-18 23:39:29.500 108 12355.65 55.10 55445.00 88888.00 2007-04-18 23:39:29.625 108 12355.75 55.12 55445.05 88888.00 2007-04-18 23:39:29.750 108 12355.80 55.17 55445.05 88888.00 2007-04-18 23:39:29.875 108 12355.75 55.17 55445.03 88888.00 2007-04-18 23:39:30.000 108 12355.70 55.15 55444.97 88888.00 2007-04-18 23:39:30.125 108 12355.75 55.12 55444.97 88888.00 2007-04-18 23:39:30.250 108 12355.73 55.10 55445.00 88888.00 2007-04-18 23:39:30.375 108 12355.73 55.10 55444.97 88888.00 2007-04-18 23:39:30.500 108 12355.73 55.12 55445.00 88888.00 2007-04-18 23:39:30.625 108 12355.80 55.12 55445.03 88888.00 2007-04-18 23:39:30.750 108 12355.80 55.17 55445.05 88888.00 2007-04-18 23:39:30.875 108 12355.83 55.17 55445.07 88888.00 2007-04-18 23:39:31.000 108 12355.83 55.17 55445.07 88888.00 2007-04-18 23:39:31.125 108 12355.80 55.15 55445.07 88888.00 2007-04-18 23:39:31.250 108 12355.67 55.17 55445.05 88888.00 2007-04-18 23:39:31.375 108 12355.67 55.15 55445.03 88888.00 2007-04-18 23:39:31.500 108 12355.67 55.15 55445.05 88888.00 2007-04-18 23:39:31.625 108 12355.77 55.20 55445.10 88888.00 2007-04-18 23:39:31.750 108 12355.83 55.25 55445.07 88888.00 2007-04-18 23:39:31.875 108 12355.77 55.23 55445.07 88888.00 2007-04-18 23:39:32.000 108 12355.77 55.17 55445.07 88888.00 2007-04-18 23:39:32.125 108 12355.75 55.17 55445.10 88888.00 2007-04-18 23:39:32.250 108 12355.73 55.17 55445.07 88888.00 2007-04-18 23:39:32.375 108 12355.73 55.15 55445.05 88888.00 2007-04-18 23:39:32.500 108 12355.70 55.17 55445.07 88888.00 2007-04-18 23:39:32.625 108 12355.70 55.20 55445.10 88888.00 2007-04-18 23:39:32.750 108 12355.73 55.23 55445.10 88888.00 2007-04-18 23:39:32.875 108 12355.67 55.17 55445.07 88888.00 2007-04-18 23:39:33.000 108 12355.70 55.17 55445.07 88888.00 2007-04-18 23:39:33.125 108 12355.58 55.15 55445.07 88888.00 2007-04-18 23:39:33.250 108 12355.55 55.17 55445.10 88888.00 2007-04-18 23:39:33.375 108 12355.60 55.23 55445.10 88888.00 2007-04-18 23:39:33.500 108 12355.62 55.23 55445.10 88888.00 2007-04-18 23:39:33.625 108 12355.70 55.23 55445.07 88888.00 2007-04-18 23:39:33.750 108 12355.70 55.23 55445.10 88888.00 2007-04-18 23:39:33.875 108 12355.65 55.25 55445.10 88888.00 2007-04-18 23:39:34.000 108 12355.58 55.20 55445.07 88888.00 2007-04-18 23:39:34.125 108 12355.58 55.20 55445.10 88888.00 2007-04-18 23:39:34.250 108 12355.50 55.25 55445.12 88888.00 2007-04-18 23:39:34.375 108 12355.55 55.27 55445.12 88888.00 2007-04-18 23:39:34.500 108 12355.65 55.30 55445.12 88888.00 2007-04-18 23:39:34.625 108 12355.65 55.27 55445.12 88888.00 2007-04-18 23:39:34.750 108 12355.58 55.25 55445.12 88888.00 2007-04-18 23:39:34.875 108 12355.52 55.23 55445.12 88888.00 2007-04-18 23:39:35.000 108 12355.55 55.23 55445.12 88888.00 2007-04-18 23:39:35.125 108 12355.60 55.25 55445.10 88888.00 2007-04-18 23:39:35.250 108 12355.65 55.33 55445.15 88888.00 2007-04-18 23:39:35.375 108 12355.65 55.30 55445.15 88888.00 2007-04-18 23:39:35.500 108 12355.60 55.33 55445.12 88888.00 2007-04-18 23:39:35.625 108 12355.52 55.30 55445.12 88888.00 2007-04-18 23:39:35.750 108 12355.52 55.33 55445.15 88888.00 2007-04-18 23:39:35.875 108 12355.62 55.33 55445.18 88888.00 2007-04-18 23:39:36.000 108 12355.65 55.38 55445.15 88888.00 2007-04-18 23:39:36.125 108 12355.62 55.35 55445.18 88888.00 2007-04-18 23:39:36.250 108 12355.60 55.42 55445.18 88888.00 2007-04-18 23:39:36.375 108 12355.65 55.40 55445.20 88888.00 2007-04-18 23:39:36.500 108 12355.60 55.33 55445.18 88888.00 2007-04-18 23:39:36.625 108 12355.58 55.30 55445.18 88888.00 2007-04-18 23:39:36.750 108 12355.55 55.30 55445.15 88888.00 2007-04-18 23:39:36.875 108 12355.52 55.30 55445.12 88888.00 2007-04-18 23:39:37.000 108 12355.50 55.30 55445.10 88888.00 2007-04-18 23:39:37.125 108 12355.42 55.27 55445.10 88888.00 2007-04-18 23:39:37.250 108 12355.45 55.30 55445.12 88888.00 2007-04-18 23:39:37.375 108 12355.58 55.35 55445.12 88888.00 2007-04-18 23:39:37.500 108 12355.62 55.35 55445.18 88888.00 2007-04-18 23:39:37.625 108 12355.62 55.35 55445.12 88888.00 2007-04-18 23:39:37.750 108 12355.50 55.33 55445.07 88888.00 2007-04-18 23:39:37.875 108 12355.45 55.35 55445.10 88888.00 2007-04-18 23:39:38.000 108 12355.50 55.30 55445.12 88888.00 2007-04-18 23:39:38.125 108 12355.62 55.35 55445.18 88888.00 2007-04-18 23:39:38.250 108 12355.70 55.38 55445.18 88888.00 2007-04-18 23:39:38.375 108 12355.70 55.40 55445.20 88888.00 2007-04-18 23:39:38.500 108 12355.58 55.30 55445.22 88888.00 2007-04-18 23:39:38.625 108 12355.48 55.33 55445.22 88888.00 2007-04-18 23:39:38.750 108 12355.40 55.40 55445.22 88888.00 2007-04-18 23:39:38.875 108 12355.40 55.42 55445.20 88888.00 2007-04-18 23:39:39.000 108 12355.42 55.42 55445.20 88888.00 2007-04-18 23:39:39.125 108 12355.45 55.42 55445.22 88888.00 2007-04-18 23:39:39.250 108 12355.42 55.35 55445.22 88888.00 2007-04-18 23:39:39.375 108 12355.40 55.33 55445.25 88888.00 2007-04-18 23:39:39.500 108 12355.38 55.33 55445.20 88888.00 2007-04-18 23:39:39.625 108 12355.38 55.38 55445.20 88888.00 2007-04-18 23:39:39.750 108 12355.33 55.33 55445.22 88888.00 2007-04-18 23:39:39.875 108 12355.33 55.38 55445.22 88888.00 2007-04-18 23:39:40.000 108 12355.40 55.40 55445.28 88888.00 2007-04-18 23:39:40.125 108 12355.40 55.42 55445.28 88888.00 2007-04-18 23:39:40.250 108 12355.38 55.45 55445.28 88888.00 2007-04-18 23:39:40.375 108 12355.35 55.45 55445.28 88888.00 2007-04-18 23:39:40.500 108 12355.27 55.42 55445.25 88888.00 2007-04-18 23:39:40.625 108 12355.25 55.38 55445.25 88888.00 2007-04-18 23:39:40.750 108 12355.25 55.38 55445.22 88888.00 2007-04-18 23:39:40.875 108 12355.30 55.42 55445.22 88888.00 2007-04-18 23:39:41.000 108 12355.30 55.38 55445.20 88888.00 2007-04-18 23:39:41.125 108 12355.30 55.42 55445.28 88888.00 2007-04-18 23:39:41.250 108 12355.38 55.50 55445.30 88888.00 2007-04-18 23:39:41.375 108 12355.38 55.50 55445.28 88888.00 2007-04-18 23:39:41.500 108 12355.35 55.45 55445.22 88888.00 2007-04-18 23:39:41.625 108 12355.33 55.50 55445.28 88888.00 2007-04-18 23:39:41.750 108 12355.23 55.50 55445.30 88888.00 2007-04-18 23:39:41.875 108 12355.15 55.42 55445.28 88888.00 2007-04-18 23:39:42.000 108 12355.20 55.42 55445.22 88888.00 2007-04-18 23:39:42.125 108 12355.27 55.40 55445.28 88888.00 2007-04-18 23:39:42.250 108 12355.23 55.48 55445.30 88888.00 2007-04-18 23:39:42.375 108 12355.25 55.48 55445.30 88888.00 2007-04-18 23:39:42.500 108 12355.25 55.48 55445.28 88888.00 2007-04-18 23:39:42.625 108 12355.23 55.50 55445.30 88888.00 2007-04-18 23:39:42.750 108 12355.15 55.52 55445.28 88888.00 2007-04-18 23:39:42.875 108 12355.10 55.45 55445.25 88888.00 2007-04-18 23:39:43.000 108 12355.23 55.45 55445.22 88888.00 2007-04-18 23:39:43.125 108 12355.25 55.48 55445.28 88888.00 2007-04-18 23:39:43.250 108 12355.20 55.45 55445.30 88888.00 2007-04-18 23:39:43.375 108 12355.15 55.48 55445.28 88888.00 2007-04-18 23:39:43.500 108 12355.12 55.42 55445.28 88888.00 2007-04-18 23:39:43.625 108 12355.15 55.45 55445.30 88888.00 2007-04-18 23:39:43.750 108 12355.17 55.42 55445.28 88888.00 2007-04-18 23:39:43.875 108 12355.17 55.40 55445.22 88888.00 2007-04-18 23:39:44.000 108 12355.12 55.40 55445.25 88888.00 2007-04-18 23:39:44.125 108 12355.05 55.38 55445.28 88888.00 2007-04-18 23:39:44.250 108 12355.10 55.40 55445.30 88888.00 2007-04-18 23:39:44.375 108 12355.17 55.42 55445.30 88888.00 2007-04-18 23:39:44.500 108 12355.17 55.45 55445.28 88888.00 2007-04-18 23:39:44.625 108 12355.15 55.45 55445.28 88888.00 2007-04-18 23:39:44.750 108 12355.10 55.42 55445.28 88888.00 2007-04-18 23:39:44.875 108 12355.08 55.40 55445.28 88888.00 2007-04-18 23:39:45.000 108 12355.10 55.40 55445.30 88888.00 2007-04-18 23:39:45.125 108 12354.98 55.42 55445.28 88888.00 2007-04-18 23:39:45.250 108 12354.95 55.45 55445.28 88888.00 2007-04-18 23:39:45.375 108 12355.02 55.45 55445.30 88888.00 2007-04-18 23:39:45.500 108 12355.08 55.50 55445.32 88888.00 2007-04-18 23:39:45.625 108 12355.17 55.55 55445.35 88888.00 2007-04-18 23:39:45.750 108 12355.15 55.52 55445.32 88888.00 2007-04-18 23:39:45.875 108 12355.05 55.45 55445.30 88888.00 2007-04-18 23:39:46.000 108 12354.98 55.42 55445.30 88888.00 2007-04-18 23:39:46.125 108 12355.00 55.48 55445.32 88888.00 2007-04-18 23:39:46.250 108 12354.98 55.55 55445.35 88888.00 2007-04-18 23:39:46.375 108 12355.02 55.52 55445.32 88888.00 2007-04-18 23:39:46.500 108 12354.95 55.48 55445.32 88888.00 2007-04-18 23:39:46.625 108 12354.95 55.42 55445.32 88888.00 2007-04-18 23:39:46.750 108 12354.95 55.48 55445.32 88888.00 2007-04-18 23:39:46.875 108 12354.90 55.52 55445.35 88888.00 2007-04-18 23:39:47.000 108 12354.90 55.52 55445.35 88888.00 2007-04-18 23:39:47.125 108 12355.00 55.55 55445.35 88888.00 2007-04-18 23:39:47.250 108 12354.98 55.50 55445.38 88888.00 2007-04-18 23:39:47.375 108 12354.98 55.48 55445.35 88888.00 2007-04-18 23:39:47.500 108 12354.98 55.48 55445.40 88888.00 2007-04-18 23:39:47.625 108 12355.00 55.52 55445.40 88888.00 2007-04-18 23:39:47.750 108 12355.00 55.52 55445.38 88888.00 2007-04-18 23:39:47.875 108 12354.92 55.45 55445.32 88888.00 2007-04-18 23:39:48.000 108 12354.92 55.42 55445.32 88888.00 2007-04-18 23:39:48.125 108 12354.95 55.45 55445.38 88888.00 2007-04-18 23:39:48.250 108 12354.83 55.42 55445.32 88888.00 2007-04-18 23:39:48.375 108 12354.90 55.42 55445.32 88888.00 2007-04-18 23:39:48.500 108 12354.88 55.45 55445.38 88888.00 2007-04-18 23:39:48.625 108 12354.83 55.40 55445.38 88888.00 2007-04-18 23:39:48.750 108 12354.80 55.40 55445.35 88888.00 2007-04-18 23:39:48.875 108 12354.83 55.38 55445.35 88888.00 2007-04-18 23:39:49.000 108 12354.77 55.35 55445.35 88888.00 2007-04-18 23:39:49.125 108 12354.77 55.38 55445.35 88888.00 2007-04-18 23:39:49.250 108 12354.77 55.38 55445.35 88888.00 2007-04-18 23:39:49.375 108 12354.83 55.40 55445.32 88888.00 2007-04-18 23:39:49.500 108 12354.77 55.42 55445.35 88888.00 2007-04-18 23:39:49.625 108 12354.75 55.48 55445.38 88888.00 2007-04-18 23:39:49.750 108 12354.80 55.45 55445.43 88888.00 2007-04-18 23:39:49.875 108 12354.75 55.42 55445.40 88888.00 2007-04-18 23:39:50.000 108 12354.75 55.42 55445.40 88888.00 2007-04-18 23:39:50.125 108 12354.70 55.42 55445.43 88888.00 2007-04-18 23:39:50.250 108 12354.73 55.42 55445.40 88888.00 2007-04-18 23:39:50.375 108 12354.75 55.42 55445.40 88888.00 2007-04-18 23:39:50.500 108 12354.77 55.48 55445.40 88888.00 2007-04-18 23:39:50.625 108 12354.77 55.45 55445.40 88888.00 2007-04-18 23:39:50.750 108 12354.75 55.40 55445.40 88888.00 2007-04-18 23:39:50.875 108 12354.67 55.38 55445.40 88888.00 2007-04-18 23:39:51.000 108 12354.67 55.40 55445.40 88888.00 2007-04-18 23:39:51.125 108 12354.70 55.40 55445.43 88888.00 2007-04-18 23:39:51.250 108 12354.65 55.40 55445.43 88888.00 2007-04-18 23:39:51.375 108 12354.65 55.40 55445.43 88888.00 2007-04-18 23:39:51.500 108 12354.67 55.42 55445.45 88888.00 2007-04-18 23:39:51.625 108 12354.75 55.42 55445.45 88888.00 2007-04-18 23:39:51.750 108 12354.65 55.38 55445.43 88888.00 2007-04-18 23:39:51.875 108 12354.67 55.30 55445.43 88888.00 2007-04-18 23:39:52.000 108 12354.75 55.40 55445.47 88888.00 2007-04-18 23:39:52.125 108 12354.73 55.45 55445.50 88888.00 2007-04-18 23:39:52.250 108 12354.60 55.38 55445.45 88888.00 2007-04-18 23:39:52.375 108 12354.62 55.35 55445.47 88888.00 2007-04-18 23:39:52.500 108 12354.73 55.40 55445.45 88888.00 2007-04-18 23:39:52.625 108 12354.70 55.38 55445.45 88888.00 2007-04-18 23:39:52.750 108 12354.58 55.33 55445.45 88888.00 2007-04-18 23:39:52.875 108 12354.58 55.27 55445.45 88888.00 2007-04-18 23:39:53.000 108 12354.60 55.27 55445.40 88888.00 2007-04-18 23:39:53.125 108 12354.58 55.33 55445.40 88888.00 2007-04-18 23:39:53.250 108 12354.60 55.38 55445.47 88888.00 2007-04-18 23:39:53.375 108 12354.65 55.35 55445.50 88888.00 2007-04-18 23:39:53.500 108 12354.62 55.35 55445.47 88888.00 2007-04-18 23:39:53.625 108 12354.55 55.30 55445.47 88888.00 2007-04-18 23:39:53.750 108 12354.52 55.33 55445.47 88888.00 2007-04-18 23:39:53.875 108 12354.52 55.33 55445.47 88888.00 2007-04-18 23:39:54.000 108 12354.52 55.35 55445.47 88888.00 2007-04-18 23:39:54.125 108 12354.50 55.40 55445.50 88888.00 2007-04-18 23:39:54.250 108 12354.50 55.35 55445.45 88888.00 2007-04-18 23:39:54.375 108 12354.58 55.35 55445.45 88888.00 2007-04-18 23:39:54.500 108 12354.60 55.33 55445.43 88888.00 2007-04-18 23:39:54.625 108 12354.50 55.27 55445.45 88888.00 2007-04-18 23:39:54.750 108 12354.42 55.30 55445.45 88888.00 2007-04-18 23:39:54.875 108 12354.45 55.30 55445.50 88888.00 2007-04-18 23:39:55.000 108 12354.45 55.30 55445.47 88888.00 2007-04-18 23:39:55.125 108 12354.48 55.35 55445.50 88888.00 2007-04-18 23:39:55.250 108 12354.50 55.38 55445.50 88888.00 2007-04-18 23:39:55.375 108 12354.55 55.35 55445.47 88888.00 2007-04-18 23:39:55.500 108 12354.42 55.35 55445.45 88888.00 2007-04-18 23:39:55.625 108 12354.38 55.27 55445.45 88888.00 2007-04-18 23:39:55.750 108 12354.42 55.27 55445.43 88888.00 2007-04-18 23:39:55.875 108 12354.48 55.17 55445.43 88888.00 2007-04-18 23:39:56.000 108 12354.48 55.23 55445.45 88888.00 2007-04-18 23:39:56.125 108 12354.45 55.30 55445.50 88888.00 2007-04-18 23:39:56.250 108 12354.45 55.33 55445.53 88888.00 2007-04-18 23:39:56.375 108 12354.40 55.25 55445.47 88888.00 2007-04-18 23:39:56.500 108 12354.40 55.27 55445.45 88888.00 2007-04-18 23:39:56.625 108 12354.45 55.35 55445.47 88888.00 2007-04-18 23:39:56.750 108 12354.42 55.27 55445.47 88888.00 2007-04-18 23:39:56.875 108 12354.38 55.23 55445.45 88888.00 2007-04-18 23:39:57.000 108 12354.33 55.23 55445.45 88888.00 2007-04-18 23:39:57.125 108 12354.33 55.25 55445.45 88888.00 2007-04-18 23:39:57.250 108 12354.40 55.25 55445.50 88888.00 2007-04-18 23:39:57.375 108 12354.42 55.25 55445.53 88888.00 2007-04-18 23:39:57.500 108 12354.38 55.27 55445.53 88888.00 2007-04-18 23:39:57.625 108 12354.33 55.25 55445.50 88888.00 2007-04-18 23:39:57.750 108 12354.35 55.23 55445.50 88888.00 2007-04-18 23:39:57.875 108 12354.38 55.23 55445.50 88888.00 2007-04-18 23:39:58.000 108 12354.35 55.23 55445.50 88888.00 2007-04-18 23:39:58.125 108 12354.30 55.23 55445.53 88888.00 2007-04-18 23:39:58.250 108 12354.25 55.20 55445.55 88888.00 2007-04-18 23:39:58.375 108 12354.35 55.20 55445.53 88888.00 2007-04-18 23:39:58.500 108 12354.35 55.20 55445.50 88888.00 2007-04-18 23:39:58.625 108 12354.35 55.20 55445.47 88888.00 2007-04-18 23:39:58.750 108 12354.33 55.20 55445.47 88888.00 2007-04-18 23:39:58.875 108 12354.35 55.23 55445.50 88888.00 2007-04-18 23:39:59.000 108 12354.33 55.20 55445.47 88888.00 2007-04-18 23:39:59.125 108 12354.27 55.17 55445.50 88888.00 2007-04-18 23:39:59.250 108 12354.27 55.15 55445.53 88888.00 2007-04-18 23:39:59.375 108 12354.35 55.20 55445.55 88888.00 2007-04-18 23:39:59.500 108 12354.33 55.15 55445.53 88888.00 2007-04-18 23:39:59.625 108 12354.30 55.15 55445.47 88888.00 2007-04-18 23:39:59.750 108 12354.38 55.20 55445.53 88888.00 2007-04-18 23:39:59.875 108 12354.38 55.25 55445.55 88888.00 2007-04-18 23:40:00.000 108 12354.27 55.20 55445.53 88888.00 2007-04-18 23:40:00.125 108 12354.23 55.17 55445.53 88888.00 2007-04-18 23:40:00.250 108 12354.20 55.15 55445.50 88888.00 2007-04-18 23:40:00.375 108 12354.20 55.12 55445.47 88888.00 2007-04-18 23:40:00.500 108 12354.20 55.12 55445.50 88888.00 2007-04-18 23:40:00.625 108 12354.25 55.15 55445.53 88888.00 2007-04-18 23:40:00.750 108 12354.23 55.15 55445.50 88888.00 2007-04-18 23:40:00.875 108 12354.17 55.12 55445.50 88888.00 2007-04-18 23:40:01.000 108 12354.20 55.12 55445.50 88888.00 2007-04-18 23:40:01.125 108 12354.27 55.15 55445.53 88888.00 2007-04-18 23:40:01.250 108 12354.20 55.20 55445.53 88888.00 2007-04-18 23:40:01.375 108 12354.17 55.20 55445.55 88888.00 2007-04-18 23:40:01.500 108 12354.12 55.17 55445.53 88888.00 2007-04-18 23:40:01.625 108 12354.10 55.17 55445.53 88888.00 2007-04-18 23:40:01.750 108 12354.12 55.15 55445.53 88888.00 2007-04-18 23:40:01.875 108 12354.17 55.17 55445.50 88888.00 2007-04-18 23:40:02.000 108 12354.23 55.20 55445.53 88888.00 2007-04-18 23:40:02.125 108 12354.23 55.23 55445.55 88888.00 2007-04-18 23:40:02.250 108 12354.15 55.20 55445.55 88888.00 2007-04-18 23:40:02.375 108 12354.15 55.20 55445.53 88888.00 2007-04-18 23:40:02.500 108 12354.12 55.20 55445.53 88888.00 2007-04-18 23:40:02.625 108 12354.15 55.17 55445.53 88888.00 2007-04-18 23:40:02.750 108 12354.10 55.17 55445.53 88888.00 2007-04-18 23:40:02.875 108 12354.08 55.20 55445.55 88888.00 2007-04-18 23:40:03.000 108 12354.10 55.20 55445.57 88888.00 2007-04-18 23:40:03.125 108 12354.08 55.15 55445.53 88888.00 2007-04-18 23:40:03.250 108 12354.02 55.15 55445.53 88888.00 2007-04-18 23:40:03.375 108 12354.05 55.23 55445.50 88888.00 2007-04-18 23:40:03.500 108 12353.98 55.17 55445.50 88888.00 2007-04-18 23:40:03.625 108 12354.02 55.15 55445.53 88888.00 2007-04-18 23:40:03.750 108 12354.08 55.15 55445.55 88888.00 2007-04-18 23:40:03.875 108 12354.10 55.12 55445.53 88888.00 2007-04-18 23:40:04.000 108 12354.17 55.12 55445.50 88888.00 2007-04-18 23:40:04.125 108 12354.20 55.17 55445.53 88888.00 2007-04-18 23:40:04.250 108 12354.10 55.15 55445.50 88888.00 2007-04-18 23:40:04.375 108 12354.08 55.10 55445.47 88888.00 2007-04-18 23:40:04.500 108 12354.10 55.12 55445.47 88888.00 2007-04-18 23:40:04.625 108 12354.10 55.12 55445.50 88888.00 2007-04-18 23:40:04.750 108 12354.08 55.15 55445.50 88888.00 2007-04-18 23:40:04.875 108 12354.12 55.17 55445.47 88888.00 2007-04-18 23:40:05.000 108 12354.15 55.17 55445.50 88888.00 2007-04-18 23:40:05.125 108 12354.20 55.15 55445.50 88888.00 2007-04-18 23:40:05.250 108 12354.20 55.12 55445.50 88888.00 2007-04-18 23:40:05.375 108 12354.25 55.15 55445.50 88888.00 2007-04-18 23:40:05.500 108 12354.17 55.12 55445.47 88888.00 2007-04-18 23:40:05.625 108 12354.12 55.12 55445.50 88888.00 2007-04-18 23:40:05.750 108 12354.17 55.15 55445.50 88888.00 2007-04-18 23:40:05.875 108 12354.15 55.12 55445.50 88888.00 2007-04-18 23:40:06.000 108 12354.08 55.08 55445.47 88888.00 2007-04-18 23:40:06.125 108 12354.08 55.10 55445.47 88888.00 2007-04-18 23:40:06.250 108 12354.12 55.17 55445.53 88888.00 2007-04-18 23:40:06.375 108 12354.12 55.12 55445.53 88888.00 2007-04-18 23:40:06.500 108 12354.02 55.10 55445.50 88888.00 2007-04-18 23:40:06.625 108 12354.08 55.10 55445.47 88888.00 2007-04-18 23:40:06.750 108 12354.10 55.12 55445.47 88888.00 2007-04-18 23:40:06.875 108 12354.08 55.12 55445.50 88888.00 2007-04-18 23:40:07.000 108 12354.05 55.15 55445.47 88888.00 2007-04-18 23:40:07.125 108 12354.12 55.15 55445.50 88888.00 2007-04-18 23:40:07.250 108 12354.08 55.15 55445.50 88888.00 2007-04-18 23:40:07.375 108 12354.05 55.10 55445.47 88888.00 2007-04-18 23:40:07.500 108 12354.00 55.10 55445.50 88888.00 2007-04-18 23:40:07.625 108 12354.02 55.08 55445.53 88888.00 2007-04-18 23:40:07.750 108 12354.05 55.08 55445.55 88888.00 2007-04-18 23:40:07.875 108 12354.08 55.08 55445.53 88888.00 2007-04-18 23:40:08.000 108 12354.05 55.10 55445.50 88888.00 2007-04-18 23:40:08.125 108 12354.10 55.10 55445.53 88888.00 2007-04-18 23:40:08.250 108 12354.02 55.05 55445.55 88888.00 2007-04-18 23:40:08.375 108 12354.00 55.08 55445.53 88888.00 2007-04-18 23:40:08.500 108 12354.02 55.10 55445.53 88888.00 2007-04-18 23:40:08.625 108 12354.02 55.08 55445.50 88888.00 2007-04-18 23:40:08.750 108 12354.05 55.10 55445.50 88888.00 2007-04-18 23:40:08.875 108 12354.10 55.08 55445.47 88888.00 2007-04-18 23:40:09.000 108 12354.05 55.05 55445.45 88888.00 2007-04-18 23:40:09.125 108 12354.10 55.12 55445.47 88888.00 2007-04-18 23:40:09.250 108 12354.12 55.10 55445.45 88888.00 2007-04-18 23:40:09.375 108 12354.15 55.10 55445.45 88888.00 2007-04-18 23:40:09.500 108 12354.20 55.05 55445.47 88888.00 2007-04-18 23:40:09.625 108 12354.17 55.02 55445.50 88888.00 2007-04-18 23:40:09.750 108 12354.15 55.08 55445.50 88888.00 2007-04-18 23:40:09.875 108 12354.15 55.15 55445.53 88888.00 2007-04-18 23:40:10.000 108 12354.12 55.15 55445.53 88888.00 2007-04-18 23:40:10.125 108 12354.15 55.08 55445.50 88888.00 2007-04-18 23:40:10.250 108 12354.10 55.00 55445.47 88888.00 2007-04-18 23:40:10.375 108 12354.15 55.02 55445.50 88888.00 2007-04-18 23:40:10.500 108 12354.15 55.05 55445.50 88888.00 2007-04-18 23:40:10.625 108 12354.15 55.08 55445.53 88888.00 2007-04-18 23:40:10.750 108 12354.15 55.02 55445.53 88888.00 2007-04-18 23:40:10.875 108 12354.12 54.98 55445.50 88888.00 2007-04-18 23:40:11.000 108 12354.08 54.98 55445.45 88888.00 2007-04-18 23:40:11.125 108 12354.10 55.00 55445.47 88888.00 2007-04-18 23:40:11.250 108 12354.15 55.05 55445.50 88888.00 2007-04-18 23:40:11.375 108 12354.17 55.10 55445.53 88888.00 2007-04-18 23:40:11.500 108 12354.17 55.08 55445.50 88888.00 2007-04-18 23:40:11.625 108 12354.10 55.00 55445.50 88888.00 2007-04-18 23:40:11.750 108 12354.12 55.02 55445.47 88888.00 2007-04-18 23:40:11.875 108 12354.12 55.02 55445.45 88888.00 2007-04-18 23:40:12.000 108 12354.05 55.00 55445.43 88888.00 2007-04-18 23:40:12.125 108 12354.05 55.05 55445.43 88888.00 2007-04-18 23:40:12.250 108 12354.05 55.02 55445.45 88888.00 2007-04-18 23:40:12.375 108 12354.12 55.00 55445.45 88888.00 2007-04-18 23:40:12.500 108 12354.17 55.02 55445.45 88888.00 2007-04-18 23:40:12.625 108 12354.15 55.05 55445.47 88888.00 2007-04-18 23:40:12.750 108 12354.17 55.08 55445.47 88888.00 2007-04-18 23:40:12.875 108 12354.10 55.05 55445.47 88888.00 2007-04-18 23:40:13.000 108 12354.08 54.98 55445.45 88888.00 2007-04-18 23:40:13.125 108 12354.02 55.00 55445.43 88888.00 2007-04-18 23:40:13.250 108 12353.95 55.00 55445.43 88888.00 2007-04-18 23:40:13.375 108 12354.00 55.00 55445.43 88888.00 2007-04-18 23:40:13.500 108 12354.02 55.02 55445.45 88888.00 2007-04-18 23:40:13.625 108 12354.08 55.10 55445.47 88888.00 2007-04-18 23:40:13.750 108 12354.08 55.10 55445.47 88888.00 2007-04-18 23:40:13.875 108 12354.08 55.08 55445.47 88888.00 2007-04-18 23:40:14.000 108 12353.98 55.00 55445.43 88888.00 2007-04-18 23:40:14.125 108 12354.00 54.98 55445.43 88888.00 2007-04-18 23:40:14.250 108 12354.10 55.02 55445.47 88888.00 2007-04-18 23:40:14.375 108 12354.17 54.98 55445.47 88888.00 2007-04-18 23:40:14.500 108 12354.10 54.98 55445.47 88888.00 2007-04-18 23:40:14.625 108 12354.08 54.98 55445.45 88888.00 2007-04-18 23:40:14.750 108 12354.02 54.92 55445.40 88888.00 2007-04-18 23:40:14.875 108 12354.08 54.90 55445.40 88888.00 2007-04-18 23:40:15.000 108 12354.05 54.95 55445.40 88888.00 2007-04-18 23:40:15.125 108 12354.05 55.00 55445.45 88888.00 2007-04-18 23:40:15.250 108 12354.05 55.00 55445.45 88888.00 2007-04-18 23:40:15.375 108 12354.10 55.05 55445.43 88888.00 2007-04-18 23:40:15.500 108 12354.05 54.98 55445.43 88888.00 2007-04-18 23:40:15.625 108 12354.00 54.98 55445.43 88888.00 2007-04-18 23:40:15.750 108 12354.08 55.00 55445.43 88888.00 2007-04-18 23:40:15.875 108 12354.17 55.00 55445.40 88888.00 2007-04-18 23:40:16.000 108 12354.17 54.95 55445.38 88888.00 2007-04-18 23:40:16.125 108 12354.17 54.98 55445.38 88888.00 2007-04-18 23:40:16.250 108 12354.17 54.95 55445.35 88888.00 2007-04-18 23:40:16.375 108 12354.15 54.95 55445.35 88888.00 2007-04-18 23:40:16.500 108 12354.15 54.95 55445.38 88888.00 2007-04-18 23:40:16.625 108 12354.17 54.95 55445.35 88888.00 2007-04-18 23:40:16.750 108 12354.15 54.92 55445.35 88888.00 2007-04-18 23:40:16.875 108 12354.15 54.95 55445.35 88888.00 2007-04-18 23:40:17.000 108 12354.12 54.92 55445.40 88888.00 2007-04-18 23:40:17.125 108 12354.12 54.98 55445.45 88888.00 2007-04-18 23:40:17.250 108 12354.10 54.98 55445.45 88888.00 2007-04-18 23:40:17.375 108 12354.15 54.98 55445.43 88888.00 2007-04-18 23:40:17.500 108 12354.10 54.98 55445.43 88888.00 2007-04-18 23:40:17.625 108 12354.02 54.98 55445.40 88888.00 2007-04-18 23:40:17.750 108 12354.02 54.98 55445.43 88888.00 2007-04-18 23:40:17.875 108 12354.05 54.92 55445.40 88888.00 2007-04-18 23:40:18.000 108 12354.08 54.95 55445.40 88888.00 2007-04-18 23:40:18.125 108 12354.10 54.98 55445.45 88888.00 2007-04-18 23:40:18.250 108 12354.15 54.98 55445.45 88888.00 2007-04-18 23:40:18.375 108 12354.10 54.92 55445.40 88888.00 2007-04-18 23:40:18.500 108 12354.05 54.90 55445.38 88888.00 2007-04-18 23:40:18.625 108 12354.02 54.90 55445.38 88888.00 2007-04-18 23:40:18.750 108 12354.05 54.92 55445.40 88888.00 2007-04-18 23:40:18.875 108 12354.05 54.92 55445.40 88888.00 2007-04-18 23:40:19.000 108 12354.05 54.90 55445.38 88888.00 2007-04-18 23:40:19.125 108 12354.05 54.88 55445.38 88888.00 2007-04-18 23:40:19.250 108 12354.08 54.88 55445.40 88888.00 2007-04-18 23:40:19.375 108 12354.08 54.92 55445.40 88888.00 2007-04-18 23:40:19.500 108 12354.05 54.92 55445.43 88888.00 2007-04-18 23:40:19.625 108 12354.08 54.92 55445.40 88888.00 2007-04-18 23:40:19.750 108 12354.10 54.90 55445.35 88888.00 2007-04-18 23:40:19.875 108 12354.10 54.88 55445.35 88888.00 2007-04-18 23:40:20.000 108 12354.08 54.88 55445.32 88888.00 2007-04-18 23:40:20.125 108 12354.08 54.90 55445.35 88888.00 2007-04-18 23:40:20.250 108 12354.00 54.88 55445.32 88888.00 2007-04-18 23:40:20.375 108 12354.05 54.92 55445.32 88888.00 2007-04-18 23:40:20.500 108 12354.02 54.90 55445.32 88888.00 2007-04-18 23:40:20.625 108 12354.02 54.95 55445.32 88888.00 2007-04-18 23:40:20.750 108 12354.00 54.90 55445.32 88888.00 2007-04-18 23:40:20.875 108 12353.95 54.88 55445.32 88888.00 2007-04-18 23:40:21.000 108 12353.92 54.90 55445.35 88888.00 2007-04-18 23:40:21.125 108 12353.95 54.92 55445.32 88888.00 2007-04-18 23:40:21.250 108 12354.00 54.92 55445.30 88888.00 2007-04-18 23:40:21.375 108 12354.02 54.88 55445.30 88888.00 2007-04-18 23:40:21.500 108 12354.08 54.90 55445.32 88888.00 2007-04-18 23:40:21.625 108 12354.08 54.92 55445.35 88888.00 2007-04-18 23:40:21.750 108 12354.02 54.88 55445.32 88888.00 2007-04-18 23:40:21.875 108 12353.92 54.88 55445.32 88888.00 2007-04-18 23:40:22.000 108 12353.95 54.90 55445.32 88888.00 2007-04-18 23:40:22.125 108 12354.02 54.95 55445.38 88888.00 2007-04-18 23:40:22.250 108 12354.00 54.90 55445.38 88888.00 2007-04-18 23:40:22.375 108 12353.95 54.85 55445.35 88888.00 2007-04-18 23:40:22.500 108 12353.88 54.83 55445.32 88888.00 2007-04-18 23:40:22.625 108 12353.80 54.80 55445.30 88888.00 2007-04-18 23:40:22.750 108 12353.75 54.80 55445.32 88888.00 2007-04-18 23:40:22.875 108 12353.75 54.83 55445.35 88888.00 2007-04-18 23:40:23.000 108 12353.80 54.88 55445.38 88888.00 2007-04-18 23:40:23.125 108 12353.77 54.88 55445.38 88888.00 2007-04-18 23:40:23.250 108 12353.75 54.88 55445.35 88888.00 2007-04-18 23:40:23.375 108 12353.73 54.85 55445.32 88888.00 2007-04-18 23:40:23.500 108 12353.70 54.83 55445.32 88888.00 2007-04-18 23:40:23.625 108 12353.75 54.83 55445.35 88888.00 2007-04-18 23:40:23.750 108 12353.80 54.85 55445.38 88888.00 2007-04-18 23:40:23.875 108 12353.88 54.92 55445.43 88888.00 2007-04-18 23:40:24.000 108 12353.88 54.88 55445.38 88888.00 2007-04-18 23:40:24.125 108 12353.85 54.85 55445.38 88888.00 2007-04-18 23:40:24.250 108 12353.83 54.88 55445.32 88888.00 2007-04-18 23:40:24.375 108 12353.75 54.88 55445.35 88888.00 2007-04-18 23:40:24.500 108 12353.67 54.83 55445.35 88888.00 2007-04-18 23:40:24.625 108 12353.65 54.83 55445.35 88888.00 2007-04-18 23:40:24.750 108 12353.62 54.88 55445.35 88888.00 2007-04-18 23:40:24.875 108 12353.65 54.88 55445.38 88888.00 2007-04-18 23:40:25.000 108 12353.62 54.83 55445.35 88888.00 2007-04-18 23:40:25.125 108 12353.65 54.85 55445.38 88888.00 2007-04-18 23:40:25.250 108 12353.67 54.85 55445.40 88888.00 2007-04-18 23:40:25.375 108 12353.65 54.77 55445.38 88888.00 2007-04-18 23:40:25.500 108 12353.67 54.80 55445.35 88888.00 2007-04-18 23:40:25.625 108 12353.60 54.83 55445.35 88888.00 2007-04-18 23:40:25.750 108 12353.50 54.77 55445.40 88888.00 2007-04-18 23:40:25.875 108 12353.52 54.80 55445.35 88888.00 2007-04-18 23:40:26.000 108 12353.60 54.83 55445.38 88888.00 2007-04-18 23:40:26.125 108 12353.62 54.88 55445.40 88888.00 2007-04-18 23:40:26.250 108 12353.65 54.90 55445.43 88888.00 2007-04-18 23:40:26.375 108 12353.65 54.88 55445.43 88888.00 2007-04-18 23:40:26.500 108 12353.52 54.80 55445.38 88888.00 2007-04-18 23:40:26.625 108 12353.52 54.80 55445.38 88888.00 2007-04-18 23:40:26.750 108 12353.52 54.80 55445.40 88888.00 2007-04-18 23:40:26.875 108 12353.50 54.80 55445.43 88888.00 2007-04-18 23:40:27.000 108 12353.52 54.77 55445.40 88888.00 2007-04-18 23:40:27.125 108 12353.60 54.83 55445.38 88888.00 2007-04-18 23:40:27.250 108 12353.55 54.73 55445.35 88888.00 2007-04-18 23:40:27.375 108 12353.52 54.73 55445.38 88888.00 2007-04-18 23:40:27.500 108 12353.45 54.75 55445.38 88888.00 2007-04-18 23:40:27.625 108 12353.45 54.77 55445.38 88888.00 2007-04-18 23:40:27.750 108 12353.40 54.80 55445.35 88888.00 2007-04-18 23:40:27.875 108 12353.42 54.80 55445.38 88888.00 2007-04-18 23:40:28.000 108 12353.48 54.77 55445.35 88888.00 2007-04-18 23:40:28.125 108 12353.38 54.75 55445.35 88888.00 2007-04-18 23:40:28.250 108 12353.35 54.67 55445.32 88888.00 2007-04-18 23:40:28.375 108 12353.42 54.75 55445.35 88888.00 2007-04-18 23:40:28.500 108 12353.42 54.83 55445.38 88888.00 2007-04-18 23:40:28.625 108 12353.40 54.83 55445.35 88888.00 2007-04-18 23:40:28.750 108 12353.38 54.73 55445.35 88888.00 2007-04-18 23:40:28.875 108 12353.40 54.77 55445.38 88888.00 2007-04-18 23:40:29.000 108 12353.38 54.77 55445.35 88888.00 2007-04-18 23:40:29.125 108 12353.33 54.80 55445.38 88888.00 2007-04-18 23:40:29.250 108 12353.27 54.77 55445.38 88888.00 2007-04-18 23:40:29.375 108 12353.25 54.75 55445.38 88888.00 2007-04-18 23:40:29.500 108 12353.20 54.75 55445.35 88888.00 2007-04-18 23:40:29.625 108 12353.27 54.75 55445.38 88888.00 2007-04-18 23:40:29.750 108 12353.25 54.75 55445.38 88888.00 2007-04-18 23:40:29.875 108 12353.23 54.73 55445.35 88888.00 2007-04-18 23:40:30.000 108 12353.23 54.73 55445.35 88888.00 2007-04-18 23:40:30.125 108 12353.23 54.73 55445.38 88888.00 2007-04-18 23:40:30.250 108 12353.20 54.75 55445.40 88888.00 2007-04-18 23:40:30.375 108 12353.25 54.80 55445.43 88888.00 2007-04-18 23:40:30.500 108 12353.23 54.77 55445.43 88888.00 2007-04-18 23:40:30.625 108 12353.15 54.73 55445.40 88888.00 2007-04-18 23:40:30.750 108 12353.15 54.67 55445.38 88888.00 2007-04-18 23:40:30.875 108 12353.15 54.73 55445.38 88888.00 2007-04-18 23:40:31.000 108 12353.15 54.70 55445.35 88888.00 2007-04-18 23:40:31.125 108 12353.05 54.67 55445.38 88888.00 2007-04-18 23:40:31.250 108 12353.10 54.67 55445.35 88888.00 2007-04-18 23:40:31.375 108 12353.12 54.67 55445.38 88888.00 2007-04-18 23:40:31.500 108 12353.17 54.65 55445.38 88888.00 2007-04-18 23:40:31.625 108 12353.15 54.73 55445.40 88888.00 2007-04-18 23:40:31.750 108 12353.10 54.75 55445.40 88888.00 2007-04-18 23:40:31.875 108 12353.15 54.73 55445.43 88888.00 2007-04-18 23:40:32.000 108 12353.17 54.67 55445.38 88888.00 2007-04-18 23:40:32.125 108 12353.10 54.67 55445.40 88888.00 2007-04-18 23:40:32.250 108 12353.05 54.65 55445.38 88888.00 2007-04-18 23:40:32.375 108 12353.02 54.65 55445.40 88888.00 2007-04-18 23:40:32.500 108 12353.08 54.67 55445.40 88888.00 2007-04-18 23:40:32.625 108 12353.08 54.70 55445.45 88888.00 2007-04-18 23:40:32.750 108 12353.00 54.65 55445.43 88888.00 2007-04-18 23:40:32.875 108 12352.98 54.65 55445.45 88888.00 2007-04-18 23:40:33.000 108 12352.95 54.65 55445.43 88888.00 2007-04-18 23:40:33.125 108 12352.92 54.65 55445.43 88888.00 2007-04-18 23:40:33.250 108 12352.92 54.62 55445.45 88888.00 2007-04-18 23:40:33.375 108 12352.98 54.65 55445.43 88888.00 2007-04-18 23:40:33.500 108 12352.95 54.62 55445.43 88888.00 2007-04-18 23:40:33.625 108 12352.92 54.60 55445.40 88888.00 2007-04-18 23:40:33.750 108 12352.90 54.58 55445.40 88888.00 2007-04-18 23:40:33.875 108 12352.85 54.55 55445.40 88888.00 2007-04-18 23:40:34.000 108 12352.85 54.62 55445.40 88888.00 2007-04-18 23:40:34.125 108 12352.80 54.65 55445.43 88888.00 2007-04-18 23:40:34.250 108 12352.80 54.60 55445.40 88888.00 2007-04-18 23:40:34.375 108 12352.88 54.65 55445.40 88888.00 2007-04-18 23:40:34.500 108 12352.85 54.62 55445.40 88888.00 2007-04-18 23:40:34.625 108 12352.80 54.58 55445.40 88888.00 2007-04-18 23:40:34.750 108 12352.83 54.60 55445.38 88888.00 2007-04-18 23:40:34.875 108 12352.85 54.62 55445.38 88888.00 2007-04-18 23:40:35.000 108 12352.85 54.62 55445.40 88888.00 2007-04-18 23:40:35.125 108 12352.83 54.52 55445.40 88888.00 2007-04-18 23:40:35.250 108 12352.85 54.52 55445.47 88888.00 2007-04-18 23:40:35.375 108 12352.90 54.60 55445.47 88888.00 2007-04-18 23:40:35.500 108 12352.83 54.62 55445.45 88888.00 2007-04-18 23:40:35.625 108 12352.75 54.60 55445.45 88888.00 2007-04-18 23:40:35.750 108 12352.67 54.55 55445.47 88888.00 2007-04-18 23:40:35.875 108 12352.67 54.52 55445.45 88888.00 2007-04-18 23:40:36.000 108 12352.70 54.52 55445.40 88888.00 2007-04-18 23:40:36.125 108 12352.70 54.58 55445.45 88888.00 2007-04-18 23:40:36.250 108 12352.65 54.58 55445.47 88888.00 2007-04-18 23:40:36.375 108 12352.65 54.58 55445.47 88888.00 2007-04-18 23:40:36.500 108 12352.62 54.55 55445.45 88888.00 2007-04-18 23:40:36.625 108 12352.60 54.50 55445.43 88888.00 2007-04-18 23:40:36.750 108 12352.60 54.50 55445.45 88888.00 2007-04-18 23:40:36.875 108 12352.67 54.50 55445.47 88888.00 2007-04-18 23:40:37.000 108 12352.70 54.50 55445.47 88888.00 2007-04-18 23:40:37.125 108 12352.67 54.50 55445.47 88888.00 2007-04-18 23:40:37.250 108 12352.67 54.45 55445.45 88888.00 2007-04-18 23:40:37.375 108 12352.65 54.48 55445.45 88888.00 2007-04-18 23:40:37.500 108 12352.62 54.50 55445.47 88888.00 2007-04-18 23:40:37.625 108 12352.55 54.48 55445.47 88888.00 2007-04-18 23:40:37.750 108 12352.52 54.45 55445.45 88888.00 2007-04-18 23:40:37.875 108 12352.50 54.45 55445.45 88888.00 2007-04-18 23:40:38.000 108 12352.52 54.42 55445.45 88888.00 2007-04-18 23:40:38.125 108 12352.55 54.45 55445.47 88888.00 2007-04-18 23:40:38.250 108 12352.52 54.45 55445.45 88888.00 2007-04-18 23:40:38.375 108 12352.52 54.45 55445.43 88888.00 2007-04-18 23:40:38.500 108 12352.48 54.45 55445.43 88888.00 2007-04-18 23:40:38.625 108 12352.52 54.45 55445.45 88888.00 2007-04-18 23:40:38.750 108 12352.52 54.42 55445.47 88888.00 2007-04-18 23:40:38.875 108 12352.40 54.35 55445.47 88888.00 2007-04-18 23:40:39.000 108 12352.38 54.30 55445.45 88888.00 2007-04-18 23:40:39.125 108 12352.40 54.38 55445.50 88888.00 2007-04-18 23:40:39.250 108 12352.45 54.38 55445.47 88888.00 2007-04-18 23:40:39.375 108 12352.42 54.40 55445.45 88888.00 2007-04-18 23:40:39.500 108 12352.45 54.40 55445.47 88888.00 2007-04-18 23:40:39.625 108 12352.48 54.35 55445.47 88888.00 2007-04-18 23:40:39.750 108 12352.48 54.27 55445.43 88888.00 2007-04-18 23:40:39.875 108 12352.52 54.33 55445.45 88888.00 2007-04-18 23:40:40.000 108 12352.50 54.30 55445.43 88888.00 2007-04-18 23:40:40.125 108 12352.42 54.25 55445.45 88888.00 2007-04-18 23:40:40.250 108 12352.38 54.30 55445.45 88888.00 2007-04-18 23:40:40.375 108 12352.38 54.33 55445.45 88888.00 2007-04-18 23:40:40.500 108 12352.42 54.30 55445.45 88888.00 2007-04-18 23:40:40.625 108 12352.38 54.27 55445.45 88888.00 2007-04-18 23:40:40.750 108 12352.33 54.25 55445.45 88888.00 2007-04-18 23:40:40.875 108 12352.30 54.25 55445.45 88888.00 2007-04-18 23:40:41.000 108 12352.33 54.25 55445.50 88888.00 2007-04-18 23:40:41.125 108 12352.30 54.20 55445.50 88888.00 2007-04-18 23:40:41.250 108 12352.27 54.20 55445.47 88888.00 2007-04-18 23:40:41.375 108 12352.27 54.23 55445.47 88888.00 2007-04-18 23:40:41.500 108 12352.30 54.23 55445.47 88888.00 2007-04-18 23:40:41.625 108 12352.33 54.25 55445.47 88888.00 2007-04-18 23:40:41.750 108 12352.30 54.23 55445.47 88888.00 2007-04-18 23:40:41.875 108 12352.35 54.23 55445.47 88888.00 2007-04-18 23:40:42.000 108 12352.38 54.17 55445.43 88888.00 2007-04-18 23:40:42.125 108 12352.33 54.17 55445.47 88888.00 2007-04-18 23:40:42.250 108 12352.33 54.23 55445.50 88888.00 2007-04-18 23:40:42.375 108 12352.40 54.23 55445.50 88888.00 2007-04-18 23:40:42.500 108 12352.42 54.15 55445.47 88888.00 2007-04-18 23:40:42.625 108 12352.35 54.12 55445.47 88888.00 2007-04-18 23:40:42.750 108 12352.30 54.12 55445.47 88888.00 2007-04-18 23:40:42.875 108 12352.33 54.17 55445.47 88888.00 2007-04-18 23:40:43.000 108 12352.33 54.12 55445.45 88888.00 2007-04-18 23:40:43.125 108 12352.30 54.10 55445.45 88888.00 2007-04-18 23:40:43.250 108 12352.23 54.10 55445.47 88888.00 2007-04-18 23:40:43.375 108 12352.30 54.10 55445.50 88888.00 2007-04-18 23:40:43.500 108 12352.35 54.12 55445.53 88888.00 2007-04-18 23:40:43.625 108 12352.40 54.15 55445.50 88888.00 2007-04-18 23:40:43.750 108 12352.25 54.08 55445.45 88888.00 2007-04-18 23:40:43.875 108 12352.20 54.05 55445.45 88888.00 2007-04-18 23:40:44.000 108 12352.33 54.05 55445.45 88888.00 2007-04-18 23:40:44.125 108 12352.27 54.05 55445.47 88888.00 2007-04-18 23:40:44.250 108 12352.23 54.00 55445.47 88888.00 2007-04-18 23:40:44.375 108 12352.20 54.00 55445.47 88888.00 2007-04-18 23:40:44.500 108 12352.20 54.05 55445.50 88888.00 2007-04-18 23:40:44.625 108 12352.25 54.00 55445.50 88888.00 2007-04-18 23:40:44.750 108 12352.20 53.95 55445.50 88888.00 2007-04-18 23:40:44.875 108 12352.15 54.00 55445.47 88888.00 2007-04-18 23:40:45.000 108 12352.20 54.02 55445.50 88888.00 2007-04-18 23:40:45.125 108 12352.25 53.92 55445.47 88888.00 2007-04-18 23:40:45.250 108 12352.23 53.88 55445.45 88888.00 2007-04-18 23:40:45.375 108 12352.25 53.92 55445.43 88888.00 2007-04-18 23:40:45.500 108 12352.12 53.92 55445.43 88888.00 2007-04-18 23:40:45.625 108 12352.15 53.90 55445.45 88888.00 2007-04-18 23:40:45.750 108 12352.17 53.90 55445.47 88888.00 2007-04-18 23:40:45.875 108 12352.12 53.88 55445.45 88888.00 2007-04-18 23:40:46.000 108 12352.08 53.90 55445.47 88888.00 2007-04-18 23:40:46.125 108 12352.12 53.90 55445.47 88888.00 2007-04-18 23:40:46.250 108 12352.10 53.88 55445.45 88888.00 2007-04-18 23:40:46.375 108 12352.12 53.88 55445.45 88888.00 2007-04-18 23:40:46.500 108 12352.20 53.92 55445.50 88888.00 2007-04-18 23:40:46.625 108 12352.17 53.92 55445.50 88888.00 2007-04-18 23:40:46.750 108 12352.17 53.85 55445.50 88888.00 2007-04-18 23:40:46.875 108 12352.20 53.90 55445.50 88888.00 2007-04-18 23:40:47.000 108 12352.12 53.83 55445.45 88888.00 2007-04-18 23:40:47.125 108 12352.08 53.80 55445.45 88888.00 2007-04-18 23:40:47.250 108 12352.10 53.83 55445.50 88888.00 2007-04-18 23:40:47.375 108 12352.08 53.80 55445.45 88888.00 2007-04-18 23:40:47.500 108 12352.05 53.77 55445.43 88888.00 2007-04-18 23:40:47.625 108 12352.02 53.73 55445.43 88888.00 2007-04-18 23:40:47.750 108 12352.02 53.77 55445.45 88888.00 2007-04-18 23:40:47.875 108 12352.05 53.85 55445.45 88888.00 2007-04-18 23:40:48.000 108 12352.05 53.77 55445.43 88888.00 2007-04-18 23:40:48.125 108 12352.00 53.70 55445.40 88888.00 2007-04-18 23:40:48.250 108 12352.00 53.70 55445.43 88888.00 2007-04-18 23:40:48.375 108 12352.00 53.73 55445.43 88888.00 2007-04-18 23:40:48.500 108 12351.98 53.67 55445.38 88888.00 2007-04-18 23:40:48.625 108 12352.02 53.62 55445.38 88888.00 2007-04-18 23:40:48.750 108 12352.08 53.62 55445.38 88888.00 2007-04-18 23:40:48.875 108 12352.02 53.62 55445.40 88888.00 2007-04-18 23:40:49.000 108 12352.08 53.73 55445.45 88888.00 2007-04-18 23:40:49.125 108 12352.08 53.70 55445.43 88888.00 2007-04-18 23:40:49.250 108 12352.00 53.60 55445.40 88888.00 2007-04-18 23:40:49.375 108 12352.02 53.62 55445.40 88888.00 2007-04-18 23:40:49.500 108 12352.05 53.62 55445.40 88888.00 2007-04-18 23:40:49.625 108 12352.02 53.62 55445.40 88888.00 2007-04-18 23:40:49.750 108 12352.02 53.60 55445.40 88888.00 2007-04-18 23:40:49.875 108 12352.05 53.58 55445.35 88888.00 2007-04-18 23:40:50.000 108 12352.05 53.60 55445.35 88888.00 2007-04-18 23:40:50.125 108 12352.05 53.60 55445.38 88888.00 2007-04-18 23:40:50.250 108 12352.02 53.70 55445.40 88888.00 2007-04-18 23:40:50.375 108 12352.02 53.67 55445.43 88888.00 2007-04-18 23:40:50.500 108 12352.00 53.60 55445.43 88888.00 2007-04-18 23:40:50.625 108 12352.00 53.60 55445.43 88888.00 2007-04-18 23:40:50.750 108 12351.98 53.58 55445.40 88888.00 2007-04-18 23:40:50.875 108 12351.95 53.55 55445.38 88888.00 2007-04-18 23:40:51.000 108 12352.02 53.58 55445.38 88888.00 2007-04-18 23:40:51.125 108 12352.05 53.60 55445.43 88888.00 2007-04-18 23:40:51.250 108 12351.95 53.55 55445.40 88888.00 2007-04-18 23:40:51.375 108 12351.88 53.52 55445.43 88888.00 2007-04-18 23:40:51.500 108 12351.88 53.52 55445.38 88888.00 2007-04-18 23:40:51.625 108 12351.88 53.50 55445.38 88888.00 2007-04-18 23:40:51.750 108 12351.90 53.55 55445.43 88888.00 2007-04-18 23:40:51.875 108 12352.00 53.55 55445.43 88888.00 2007-04-18 23:40:52.000 108 12351.98 53.50 55445.40 88888.00 2007-04-18 23:40:52.125 108 12352.00 53.50 55445.43 88888.00 2007-04-18 23:40:52.250 108 12352.00 53.50 55445.40 88888.00 2007-04-18 23:40:52.375 108 12351.95 53.50 55445.43 88888.00 2007-04-18 23:40:52.500 108 12351.88 53.50 55445.45 88888.00 2007-04-18 23:40:52.625 108 12351.90 53.50 55445.45 88888.00 2007-04-18 23:40:52.750 108 12351.98 53.48 55445.43 88888.00 2007-04-18 23:40:52.875 108 12351.98 53.45 55445.43 88888.00 2007-04-18 23:40:53.000 108 12351.88 53.40 55445.40 88888.00 2007-04-18 23:40:53.125 108 12351.90 53.42 55445.43 88888.00 2007-04-18 23:40:53.250 108 12351.85 53.42 55445.43 88888.00 2007-04-18 23:40:53.375 108 12351.90 53.42 55445.43 88888.00 2007-04-18 23:40:53.500 108 12351.95 53.42 55445.43 88888.00 2007-04-18 23:40:53.625 108 12352.00 53.45 55445.45 88888.00 2007-04-18 23:40:53.750 108 12351.90 53.40 55445.43 88888.00 2007-04-18 23:40:53.875 108 12351.83 53.42 55445.40 88888.00 2007-04-18 23:40:54.000 108 12351.83 53.42 55445.40 88888.00 2007-04-18 23:40:54.125 108 12351.88 53.42 55445.38 88888.00 2007-04-18 23:40:54.250 108 12351.85 53.42 55445.40 88888.00 2007-04-18 23:40:54.375 108 12351.88 53.40 55445.40 88888.00 2007-04-18 23:40:54.500 108 12351.83 53.35 55445.35 88888.00 2007-04-18 23:40:54.625 108 12351.88 53.38 55445.35 88888.00 2007-04-18 23:40:54.750 108 12352.00 53.42 55445.32 88888.00 2007-04-18 23:40:54.875 108 12351.98 53.40 55445.32 88888.00 2007-04-18 23:40:55.000 108 12351.92 53.35 55445.35 88888.00 2007-04-18 23:40:55.125 108 12351.92 53.38 55445.38 88888.00 2007-04-18 23:40:55.250 108 12351.83 53.30 55445.38 88888.00 2007-04-18 23:40:55.375 108 12351.85 53.35 55445.38 88888.00 2007-04-18 23:40:55.500 108 12351.80 53.33 55445.38 88888.00 2007-04-18 23:40:55.625 108 12351.80 53.35 55445.35 88888.00 2007-04-18 23:40:55.750 108 12351.83 53.33 55445.38 88888.00 2007-04-18 23:40:55.875 108 12351.88 53.33 55445.38 88888.00 2007-04-18 23:40:56.000 108 12351.83 53.30 55445.38 88888.00 2007-04-18 23:40:56.125 108 12351.77 53.35 55445.38 88888.00 2007-04-18 23:40:56.250 108 12351.75 53.33 55445.35 88888.00 2007-04-18 23:40:56.375 108 12351.83 53.33 55445.38 88888.00 2007-04-18 23:40:56.500 108 12351.88 53.23 55445.38 88888.00 2007-04-18 23:40:56.625 108 12351.80 53.23 55445.35 88888.00 2007-04-18 23:40:56.750 108 12351.73 53.25 55445.32 88888.00 2007-04-18 23:40:56.875 108 12351.80 53.25 55445.32 88888.00 2007-04-18 23:40:57.000 108 12351.83 53.23 55445.32 88888.00 2007-04-18 23:40:57.125 108 12351.88 53.27 55445.32 88888.00 2007-04-18 23:40:57.250 108 12351.80 53.23 55445.35 88888.00 2007-04-18 23:40:57.375 108 12351.83 53.25 55445.35 88888.00 2007-04-18 23:40:57.500 108 12351.83 53.25 55445.32 88888.00 2007-04-18 23:40:57.625 108 12351.77 53.30 55445.35 88888.00 2007-04-18 23:40:57.750 108 12351.83 53.33 55445.38 88888.00 2007-04-18 23:40:57.875 108 12351.75 53.25 55445.35 88888.00 2007-04-18 23:40:58.000 108 12351.67 53.23 55445.32 88888.00 2007-04-18 23:40:58.125 108 12351.67 53.27 55445.35 88888.00 2007-04-18 23:40:58.250 108 12351.60 53.20 55445.35 88888.00 2007-04-18 23:40:58.375 108 12351.55 53.23 55445.35 88888.00 2007-04-18 23:40:58.500 108 12351.58 53.23 55445.32 88888.00 2007-04-18 23:40:58.625 108 12351.65 53.23 55445.32 88888.00 2007-04-18 23:40:58.750 108 12351.60 53.25 55445.32 88888.00 2007-04-18 23:40:58.875 108 12351.65 53.23 55445.32 88888.00 2007-04-18 23:40:59.000 108 12351.62 53.23 55445.30 88888.00 2007-04-18 23:40:59.125 108 12351.65 53.23 55445.32 88888.00 2007-04-18 23:40:59.250 108 12351.65 53.23 55445.32 88888.00 2007-04-18 23:40:59.375 108 12351.65 53.25 55445.32 88888.00 2007-04-18 23:40:59.500 108 12351.62 53.20 55445.30 88888.00 2007-04-18 23:40:59.625 108 12351.58 53.12 55445.30 88888.00 2007-04-18 23:40:59.750 108 12351.58 53.15 55445.30 88888.00 2007-04-18 23:40:59.875 108 12351.58 53.23 55445.28 88888.00 2007-04-18 23:41:00.000 108 12351.65 53.25 55445.25 88888.00 2007-04-18 23:41:00.125 108 12351.62 53.23 55445.30 88888.00 2007-04-18 23:41:00.250 108 12351.58 53.20 55445.30 88888.00 2007-04-18 23:41:00.375 108 12351.67 53.23 55445.25 88888.00 2007-04-18 23:41:00.500 108 12351.65 53.20 55445.28 88888.00 2007-04-18 23:41:00.625 108 12351.60 53.15 55445.30 88888.00 2007-04-18 23:41:00.750 108 12351.55 53.17 55445.32 88888.00 2007-04-18 23:41:00.875 108 12351.58 53.20 55445.32 88888.00 2007-04-18 23:41:01.000 108 12351.65 53.25 55445.32 88888.00 2007-04-18 23:41:01.125 108 12351.65 53.20 55445.30 88888.00 2007-04-18 23:41:01.250 108 12351.60 53.17 55445.32 88888.00 2007-04-18 23:41:01.375 108 12351.52 53.15 55445.30 88888.00 2007-04-18 23:41:01.500 108 12351.42 53.15 55445.30 88888.00 2007-04-18 23:41:01.625 108 12351.42 53.15 55445.32 88888.00 2007-04-18 23:41:01.750 108 12351.40 53.17 55445.30 88888.00 2007-04-18 23:41:01.875 108 12351.42 53.17 55445.32 88888.00 2007-04-18 23:41:02.000 108 12351.45 53.17 55445.30 88888.00 2007-04-18 23:41:02.125 108 12351.45 53.17 55445.32 88888.00 2007-04-18 23:41:02.250 108 12351.42 53.17 55445.35 88888.00 2007-04-18 23:41:02.375 108 12351.42 53.23 55445.30 88888.00 2007-04-18 23:41:02.500 108 12351.45 53.17 55445.28 88888.00 2007-04-18 23:41:02.625 108 12351.42 53.15 55445.28 88888.00 2007-04-18 23:41:02.750 108 12351.40 53.12 55445.28 88888.00 2007-04-18 23:41:02.875 108 12351.45 53.12 55445.25 88888.00 2007-04-18 23:41:03.000 108 12351.42 53.12 55445.28 88888.00 2007-04-18 23:41:03.125 108 12351.35 53.17 55445.28 88888.00 2007-04-18 23:41:03.250 108 12351.40 53.17 55445.30 88888.00 2007-04-18 23:41:03.375 108 12351.45 53.17 55445.30 88888.00 2007-04-18 23:41:03.500 108 12351.48 53.20 55445.28 88888.00 2007-04-18 23:41:03.625 108 12351.45 53.17 55445.25 88888.00 2007-04-18 23:41:03.750 108 12351.40 53.12 55445.25 88888.00 2007-04-18 23:41:03.875 108 12351.45 53.12 55445.30 88888.00 2007-04-18 23:41:04.000 108 12351.38 53.10 55445.22 88888.00 2007-04-18 23:41:04.125 108 12351.33 53.12 55445.25 88888.00 2007-04-18 23:41:04.250 108 12351.35 53.20 55445.28 88888.00 2007-04-18 23:41:04.375 108 12351.33 53.17 55445.25 88888.00 2007-04-18 23:41:04.500 108 12351.30 53.12 55445.25 88888.00 2007-04-18 23:41:04.625 108 12351.27 53.08 55445.25 88888.00 2007-04-18 23:41:04.750 108 12351.33 53.10 55445.28 88888.00 2007-04-18 23:41:04.875 108 12351.40 53.10 55445.25 88888.00 2007-04-18 23:41:05.000 108 12351.33 53.08 55445.25 88888.00 2007-04-18 23:41:05.125 108 12351.27 53.12 55445.22 88888.00 2007-04-18 23:41:05.250 108 12351.23 53.10 55445.22 88888.00 2007-04-18 23:41:05.375 108 12351.33 53.12 55445.25 88888.00 2007-04-18 23:41:05.500 108 12351.30 53.15 55445.25 88888.00 2007-04-18 23:41:05.625 108 12351.20 53.15 55445.25 88888.00 2007-04-18 23:41:05.750 108 12351.23 53.12 55445.25 88888.00 2007-04-18 23:41:05.875 108 12351.25 53.10 55445.22 88888.00 2007-04-18 23:41:06.000 108 12351.25 53.08 55445.25 88888.00 2007-04-18 23:41:06.125 108 12351.25 53.08 55445.22 88888.00 2007-04-18 23:41:06.250 108 12351.20 53.10 55445.25 88888.00 2007-04-18 23:41:06.375 108 12351.20 53.08 55445.22 88888.00 2007-04-18 23:41:06.500 108 12351.23 53.05 55445.20 88888.00 2007-04-18 23:41:06.625 108 12351.23 53.10 55445.22 88888.00 2007-04-18 23:41:06.750 108 12351.25 53.15 55445.22 88888.00 2007-04-18 23:41:06.875 108 12351.20 53.15 55445.20 88888.00 2007-04-18 23:41:07.000 108 12351.23 53.15 55445.20 88888.00 2007-04-18 23:41:07.125 108 12351.15 53.12 55445.20 88888.00 2007-04-18 23:41:07.250 108 12351.08 53.12 55445.22 88888.00 2007-04-18 23:41:07.375 108 12351.20 53.15 55445.22 88888.00 2007-04-18 23:41:07.500 108 12351.20 53.12 55445.22 88888.00 2007-04-18 23:41:07.625 108 12351.17 53.10 55445.22 88888.00 2007-04-18 23:41:07.750 108 12351.17 53.12 55445.25 88888.00 2007-04-18 23:41:07.875 108 12351.20 53.15 55445.25 88888.00 2007-04-18 23:41:08.000 108 12351.23 53.17 55445.20 88888.00 2007-04-18 23:41:08.125 108 12351.27 53.17 55445.22 88888.00 2007-04-18 23:41:08.250 108 12351.15 53.12 55445.22 88888.00 2007-04-18 23:41:08.375 108 12351.08 53.10 55445.18 88888.00 2007-04-18 23:41:08.500 108 12351.08 53.08 55445.18 88888.00 2007-04-18 23:41:08.625 108 12351.12 53.15 55445.22 88888.00 2007-04-18 23:41:08.750 108 12351.10 53.15 55445.20 88888.00 2007-04-18 23:41:08.875 108 12351.02 53.10 55445.15 88888.00 2007-04-18 23:41:09.000 108 12351.05 53.15 55445.15 88888.00 2007-04-18 23:41:09.125 108 12351.05 53.23 55445.20 88888.00 2007-04-18 23:41:09.250 108 12351.05 53.17 55445.18 88888.00 2007-04-18 23:41:09.375 108 12351.08 53.25 55445.18 88888.00 2007-04-18 23:41:09.500 108 12351.10 53.17 55445.18 88888.00 2007-04-18 23:41:09.625 108 12351.05 53.15 55445.20 88888.00 2007-04-18 23:41:09.750 108 12351.02 53.17 55445.22 88888.00 2007-04-18 23:41:09.875 108 12351.05 53.17 55445.20 88888.00 2007-04-18 23:41:10.000 108 12351.08 53.12 55445.15 88888.00 2007-04-18 23:41:10.125 108 12351.02 53.08 55445.10 88888.00 2007-04-18 23:41:10.250 108 12351.00 53.08 55445.15 88888.00 2007-04-18 23:41:10.375 108 12351.05 53.12 55445.15 88888.00 2007-04-18 23:41:10.500 108 12351.05 53.15 55445.15 88888.00 2007-04-18 23:41:10.625 108 12351.08 53.15 55445.15 88888.00 2007-04-18 23:41:10.750 108 12351.02 53.15 55445.18 88888.00 2007-04-18 23:41:10.875 108 12351.05 53.12 55445.15 88888.00 2007-04-18 23:41:11.000 108 12351.00 53.12 55445.15 88888.00 2007-04-18 23:41:11.125 108 12350.88 53.08 55445.10 88888.00 2007-04-18 23:41:11.250 108 12350.83 53.08 55445.15 88888.00 2007-04-18 23:41:11.375 108 12350.92 53.10 55445.15 88888.00 2007-04-18 23:41:11.500 108 12350.95 53.10 55445.15 88888.00 2007-04-18 23:41:11.625 108 12350.92 53.12 55445.18 88888.00 2007-04-18 23:41:11.750 108 12350.90 53.10 55445.20 88888.00 2007-04-18 23:41:11.875 108 12350.98 53.10 55445.22 88888.00 2007-04-18 23:41:12.000 108 12351.00 53.10 55445.18 88888.00 2007-04-18 23:41:12.125 108 12350.90 53.12 55445.20 88888.00 2007-04-18 23:41:12.250 108 12350.90 53.15 55445.20 88888.00 2007-04-18 23:41:12.375 108 12350.92 53.15 55445.20 88888.00 2007-04-18 23:41:12.500 108 12350.92 53.12 55445.18 88888.00 2007-04-18 23:41:12.625 108 12350.90 53.12 55445.18 88888.00 2007-04-18 23:41:12.750 108 12350.92 53.10 55445.20 88888.00 2007-04-18 23:41:12.875 108 12350.90 53.10 55445.20 88888.00 2007-04-18 23:41:13.000 108 12350.88 53.12 55445.18 88888.00 2007-04-18 23:41:13.125 108 12350.88 53.12 55445.18 88888.00 2007-04-18 23:41:13.250 108 12350.85 53.05 55445.18 88888.00 2007-04-18 23:41:13.375 108 12350.83 53.02 55445.15 88888.00 2007-04-18 23:41:13.500 108 12350.75 53.05 55445.15 88888.00 2007-04-18 23:41:13.625 108 12350.75 53.10 55445.15 88888.00 2007-04-18 23:41:13.750 108 12350.80 53.08 55445.07 88888.00 2007-04-18 23:41:13.875 108 12350.83 53.02 55445.10 88888.00 2007-04-18 23:41:14.000 108 12350.85 52.95 55445.12 88888.00 2007-04-18 23:41:14.125 108 12350.83 52.98 55445.12 88888.00 2007-04-18 23:41:14.250 108 12350.75 53.00 55445.10 88888.00 2007-04-18 23:41:14.375 108 12350.75 52.98 55445.15 88888.00 2007-04-18 23:41:14.500 108 12350.77 53.02 55445.12 88888.00 2007-04-18 23:41:14.625 108 12350.77 53.05 55445.12 88888.00 2007-04-18 23:41:14.750 108 12350.80 53.05 55445.18 88888.00 2007-04-18 23:41:14.875 108 12350.77 53.08 55445.15 88888.00 2007-04-18 23:41:15.000 108 12350.73 53.08 55445.15 88888.00 2007-04-18 23:41:15.125 108 12350.73 53.05 55445.18 88888.00 2007-04-18 23:41:15.250 108 12350.73 53.00 55445.15 88888.00 2007-04-18 23:41:15.375 108 12350.75 52.98 55445.15 88888.00 2007-04-18 23:41:15.500 108 12350.62 52.92 55445.15 88888.00 2007-04-18 23:41:15.625 108 12350.60 52.95 55445.18 88888.00 2007-04-18 23:41:15.750 108 12350.67 53.02 55445.20 88888.00 2007-04-18 23:41:15.875 108 12350.67 53.00 55445.18 88888.00 2007-04-18 23:41:16.000 108 12350.67 52.98 55445.18 88888.00 2007-04-18 23:41:16.125 108 12350.70 52.92 55445.15 88888.00 2007-04-18 23:41:16.250 108 12350.70 52.90 55445.12 88888.00 2007-04-18 23:41:16.375 108 12350.73 52.98 55445.15 88888.00 2007-04-18 23:41:16.500 108 12350.73 53.00 55445.18 88888.00 2007-04-18 23:41:16.625 108 12350.75 52.95 55445.15 88888.00 2007-04-18 23:41:16.750 108 12350.73 52.98 55445.18 88888.00 2007-04-18 23:41:16.875 108 12350.67 52.95 55445.15 88888.00 2007-04-18 23:41:17.000 108 12350.67 52.95 55445.18 88888.00 2007-04-18 23:41:17.125 108 12350.62 52.98 55445.20 88888.00 2007-04-18 23:41:17.250 108 12350.60 52.92 55445.18 88888.00 2007-04-18 23:41:17.375 108 12350.62 52.95 55445.15 88888.00 2007-04-18 23:41:17.500 108 12350.67 52.95 55445.12 88888.00 2007-04-18 23:41:17.625 108 12350.55 52.90 55445.10 88888.00 2007-04-18 23:41:17.750 108 12350.55 52.92 55445.12 88888.00 2007-04-18 23:41:17.875 108 12350.60 52.98 55445.12 88888.00 2007-04-18 23:41:18.000 108 12350.60 52.90 55445.10 88888.00 2007-04-18 23:41:18.125 108 12350.50 52.77 55445.10 88888.00 2007-04-18 23:41:18.250 108 12350.55 52.88 55445.18 88888.00 2007-04-18 23:41:18.375 108 12350.65 52.92 55445.20 88888.00 2007-04-18 23:41:18.500 108 12350.60 52.88 55445.18 88888.00 2007-04-18 23:41:18.625 108 12350.55 52.85 55445.10 88888.00 2007-04-18 23:41:18.750 108 12350.58 52.85 55445.15 88888.00 2007-04-18 23:41:18.875 108 12350.50 52.83 55445.12 88888.00 2007-04-18 23:41:19.000 108 12350.55 52.83 55445.10 88888.00 2007-04-18 23:41:19.125 108 12350.58 52.83 55445.10 88888.00 2007-04-18 23:41:19.250 108 12350.45 52.80 55445.12 88888.00 2007-04-18 23:41:19.375 108 12350.48 52.83 55445.10 88888.00 2007-04-18 23:41:19.500 108 12350.52 52.83 55445.15 88888.00 2007-04-18 23:41:19.625 108 12350.55 52.77 55445.12 88888.00 2007-04-18 23:41:19.750 108 12350.62 52.80 55445.10 88888.00 2007-04-18 23:41:19.875 108 12350.60 52.83 55445.10 88888.00 2007-04-18 23:41:20.000 108 12350.58 52.80 55445.10 88888.00 2007-04-18 23:41:20.125 108 12350.55 52.77 55445.10 88888.00 2007-04-18 23:41:20.250 108 12350.50 52.80 55445.12 88888.00 2007-04-18 23:41:20.375 108 12350.52 52.83 55445.15 88888.00 2007-04-18 23:41:20.500 108 12350.50 52.75 55445.15 88888.00 2007-04-18 23:41:20.625 108 12350.50 52.67 55445.10 88888.00 2007-04-18 23:41:20.750 108 12350.55 52.75 55445.12 88888.00 2007-04-18 23:41:20.875 108 12350.52 52.73 55445.12 88888.00 2007-04-18 23:41:21.000 108 12350.50 52.67 55445.12 88888.00 2007-04-18 23:41:21.125 108 12350.52 52.70 55445.12 88888.00 2007-04-18 23:41:21.250 108 12350.52 52.67 55445.15 88888.00 2007-04-18 23:41:21.375 108 12350.55 52.70 55445.15 88888.00 2007-04-18 23:41:21.500 108 12350.55 52.70 55445.15 88888.00 2007-04-18 23:41:21.625 108 12350.52 52.65 55445.07 88888.00 2007-04-18 23:41:21.750 108 12350.52 52.67 55445.07 88888.00 2007-04-18 23:41:21.875 108 12350.55 52.73 55445.07 88888.00 2007-04-18 23:41:22.000 108 12350.55 52.70 55445.05 88888.00 2007-04-18 23:41:22.125 108 12350.48 52.65 55445.10 88888.00 2007-04-18 23:41:22.250 108 12350.42 52.62 55445.07 88888.00 2007-04-18 23:41:22.375 108 12350.42 52.65 55445.07 88888.00 2007-04-18 23:41:22.500 108 12350.40 52.62 55445.05 88888.00 2007-04-18 23:41:22.625 108 12350.40 52.67 55445.07 88888.00 2007-04-18 23:41:22.750 108 12350.42 52.70 55445.10 88888.00 2007-04-18 23:41:22.875 108 12350.42 52.65 55445.10 88888.00 2007-04-18 23:41:23.000 108 12350.42 52.60 55445.07 88888.00 2007-04-18 23:41:23.125 108 12350.40 52.62 55445.12 88888.00 2007-04-18 23:41:23.250 108 12350.33 52.60 55445.10 88888.00 2007-04-18 23:41:23.375 108 12350.33 52.67 55445.10 88888.00 2007-04-18 23:41:23.500 108 12350.40 52.67 55445.12 88888.00 2007-04-18 23:41:23.625 108 12350.33 52.62 55445.12 88888.00 2007-04-18 23:41:23.750 108 12350.30 52.60 55445.12 88888.00 2007-04-18 23:41:23.875 108 12350.23 52.65 55445.12 88888.00 2007-04-18 23:41:24.000 108 12350.27 52.62 55445.15 88888.00 2007-04-18 23:41:24.125 108 12350.33 52.60 55445.18 88888.00 2007-04-18 23:41:24.250 108 12350.30 52.58 55445.15 88888.00 2007-04-18 23:41:24.375 108 12350.27 52.60 55445.12 88888.00 2007-04-18 23:41:24.500 108 12350.27 52.62 55445.12 88888.00 2007-04-18 23:41:24.625 108 12350.33 52.55 55445.10 88888.00 2007-04-18 23:41:24.750 108 12350.33 52.55 55445.07 88888.00 2007-04-18 23:41:24.875 108 12350.35 52.62 55445.12 88888.00 2007-04-18 23:41:25.000 108 12350.35 52.62 55445.15 88888.00 2007-04-18 23:41:25.125 108 12350.30 52.55 55445.10 88888.00 2007-04-18 23:41:25.250 108 12350.20 52.48 55445.10 88888.00 2007-04-18 23:41:25.375 108 12350.15 52.48 55445.10 88888.00 2007-04-18 23:41:25.500 108 12350.17 52.52 55445.07 88888.00 2007-04-18 23:41:25.625 108 12350.15 52.55 55445.12 88888.00 2007-04-18 23:41:25.750 108 12350.17 52.55 55445.10 88888.00 2007-04-18 23:41:25.875 108 12350.23 52.52 55445.10 88888.00 2007-04-18 23:41:26.000 108 12350.25 52.55 55445.07 88888.00 2007-04-18 23:41:26.125 108 12350.25 52.58 55445.10 88888.00 2007-04-18 23:41:26.250 108 12350.15 52.52 55445.10 88888.00 2007-04-18 23:41:26.375 108 12350.10 52.55 55445.10 88888.00 2007-04-18 23:41:26.500 108 12350.15 52.58 55445.12 88888.00 2007-04-18 23:41:26.625 108 12350.17 52.52 55445.10 88888.00 2007-04-18 23:41:26.750 108 12350.15 52.48 55445.10 88888.00 2007-04-18 23:41:26.875 108 12350.12 52.52 55445.12 88888.00 2007-04-18 23:41:27.000 108 12350.17 52.55 55445.15 88888.00 2007-04-18 23:41:27.125 108 12350.08 52.50 55445.10 88888.00 2007-04-18 23:41:27.250 108 12350.00 52.45 55445.07 88888.00 2007-04-18 23:41:27.375 108 12350.00 52.45 55445.05 88888.00 2007-04-18 23:41:27.500 108 12349.95 52.50 55445.10 88888.00 2007-04-18 23:41:27.625 108 12349.95 52.52 55445.12 88888.00 2007-04-18 23:41:27.750 108 12350.00 52.55 55445.12 88888.00 2007-04-18 23:41:27.875 108 12350.00 52.55 55445.12 88888.00 2007-04-18 23:41:28.000 108 12349.90 52.55 55445.10 88888.00 2007-04-18 23:41:28.125 108 12349.85 52.55 55445.10 88888.00 2007-04-18 23:41:28.250 108 12349.90 52.48 55445.10 88888.00 2007-04-18 23:41:28.375 108 12349.88 52.55 55445.12 88888.00 2007-04-18 23:41:28.500 108 12349.85 52.58 55445.10 88888.00 2007-04-18 23:41:28.625 108 12349.85 52.55 55445.10 88888.00 2007-04-18 23:41:28.750 108 12349.83 52.52 55445.12 88888.00 2007-04-18 23:41:28.875 108 12349.85 52.58 55445.12 88888.00 2007-04-18 23:41:29.000 108 12349.80 52.52 55445.10 88888.00 2007-04-18 23:41:29.125 108 12349.75 52.50 55445.15 88888.00 2007-04-18 23:41:29.250 108 12349.67 52.50 55445.12 88888.00 2007-04-18 23:41:29.375 108 12349.67 52.50 55445.10 88888.00 2007-04-18 23:41:29.500 108 12349.67 52.50 55445.12 88888.00 2007-04-18 23:41:29.625 108 12349.73 52.52 55445.12 88888.00 2007-04-18 23:41:29.750 108 12349.80 52.55 55445.12 88888.00 2007-04-18 23:41:29.875 108 12349.77 52.52 55445.12 88888.00 2007-04-18 23:41:30.000 108 12349.73 52.50 55445.10 88888.00 2007-04-18 23:41:30.125 108 12349.75 52.55 55445.12 88888.00 2007-04-18 23:41:30.250 108 12349.77 52.55 55445.15 88888.00 2007-04-18 23:41:30.375 108 12349.83 52.60 55445.12 88888.00 2007-04-18 23:41:30.500 108 12349.80 52.55 55445.12 88888.00 2007-04-18 23:41:30.625 108 12349.73 52.55 55445.15 88888.00 2007-04-18 23:41:30.750 108 12349.62 52.52 55445.10 88888.00 2007-04-18 23:41:30.875 108 12349.62 52.50 55445.07 88888.00 2007-04-18 23:41:31.000 108 12349.67 52.50 55445.10 88888.00 2007-04-18 23:41:31.125 108 12349.70 52.58 55445.15 88888.00 2007-04-18 23:41:31.250 108 12349.73 52.62 55445.18 88888.00 2007-04-18 23:41:31.375 108 12349.70 52.60 55445.10 88888.00 2007-04-18 23:41:31.500 108 12349.62 52.58 55445.12 88888.00 2007-04-18 23:41:31.625 108 12349.58 52.50 55445.12 88888.00 2007-04-18 23:41:31.750 108 12349.60 52.55 55445.10 88888.00 2007-04-18 23:41:31.875 108 12349.58 52.55 55445.07 88888.00 2007-04-18 23:41:32.000 108 12349.58 52.60 55445.10 88888.00 2007-04-18 23:41:32.125 108 12349.55 52.60 55445.12 88888.00 2007-04-18 23:41:32.250 108 12349.55 52.60 55445.12 88888.00 2007-04-18 23:41:32.375 108 12349.58 52.62 55445.12 88888.00 2007-04-18 23:41:32.500 108 12349.60 52.65 55445.12 88888.00 2007-04-18 23:41:32.625 108 12349.60 52.65 55445.15 88888.00 2007-04-18 23:41:32.750 108 12349.52 52.60 55445.12 88888.00 2007-04-18 23:41:32.875 108 12349.48 52.60 55445.10 88888.00 2007-04-18 23:41:33.000 108 12349.52 52.65 55445.10 88888.00 2007-04-18 23:41:33.125 108 12349.58 52.62 55445.10 88888.00 2007-04-18 23:41:33.250 108 12349.45 52.58 55445.05 88888.00 2007-04-18 23:41:33.375 108 12349.38 52.62 55445.07 88888.00 2007-04-18 23:41:33.500 108 12349.38 52.67 55445.12 88888.00 2007-04-18 23:41:33.625 108 12349.33 52.65 55445.12 88888.00 2007-04-18 23:41:33.750 108 12349.30 52.67 55445.07 88888.00 2007-04-18 23:41:33.875 108 12349.35 52.67 55445.07 88888.00 2007-04-18 23:41:34.000 108 12349.38 52.65 55445.10 88888.00 2007-04-18 23:41:34.125 108 12349.38 52.67 55445.10 88888.00 2007-04-18 23:41:34.250 108 12349.30 52.67 55445.10 88888.00 2007-04-18 23:41:34.375 108 12349.35 52.70 55445.10 88888.00 2007-04-18 23:41:34.500 108 12349.35 52.75 55445.10 88888.00 2007-04-18 23:41:34.625 108 12349.33 52.73 55445.10 88888.00 2007-04-18 23:41:34.750 108 12349.33 52.75 55445.10 88888.00 2007-04-18 23:41:34.875 108 12349.30 52.77 55445.10 88888.00 2007-04-18 23:41:35.000 108 12349.35 52.77 55445.10 88888.00 2007-04-18 23:41:35.125 108 12349.30 52.75 55445.15 88888.00 2007-04-18 23:41:35.250 108 12349.25 52.77 55445.15 88888.00 2007-04-18 23:41:35.375 108 12349.25 52.83 55445.12 88888.00 2007-04-18 23:41:35.500 108 12349.23 52.80 55445.10 88888.00 2007-04-18 23:41:35.625 108 12349.15 52.73 55445.10 88888.00 2007-04-18 23:41:35.750 108 12349.15 52.75 55445.10 88888.00 2007-04-18 23:41:35.875 108 12349.20 52.80 55445.10 88888.00 2007-04-18 23:41:36.000 108 12349.17 52.77 55445.07 88888.00 2007-04-18 23:41:36.125 108 12349.15 52.77 55445.10 88888.00 2007-04-18 23:41:36.250 108 12349.12 52.83 55445.12 88888.00 2007-04-18 23:41:36.375 108 12349.17 52.85 55445.15 88888.00 2007-04-18 23:41:36.500 108 12349.15 52.85 55445.18 88888.00 2007-04-18 23:41:36.625 108 12349.17 52.92 55445.18 88888.00 2007-04-18 23:41:36.750 108 12349.17 52.90 55445.15 88888.00 2007-04-18 23:41:36.875 108 12349.10 52.90 55445.12 88888.00 2007-04-18 23:41:37.000 108 12349.15 52.88 55445.10 88888.00 2007-04-18 23:41:37.125 108 12349.15 52.85 55445.12 88888.00 2007-04-18 23:41:37.250 108 12349.05 52.88 55445.15 88888.00 2007-04-18 23:41:37.375 108 12349.08 52.88 55445.12 88888.00 2007-04-18 23:41:37.500 108 12349.10 52.90 55445.15 88888.00 2007-04-18 23:41:37.625 108 12349.08 52.92 55445.10 88888.00 2007-04-18 23:41:37.750 108 12349.02 52.92 55445.10 88888.00 2007-04-18 23:41:37.875 108 12349.00 53.00 55445.10 88888.00 2007-04-18 23:41:38.000 108 12349.02 52.98 55445.10 88888.00 2007-04-18 23:41:38.125 108 12349.00 52.92 55445.07 88888.00 2007-04-18 23:41:38.250 108 12348.92 52.90 55445.10 88888.00 2007-04-18 23:41:38.375 108 12348.95 52.95 55445.10 88888.00 2007-04-18 23:41:38.500 108 12348.95 53.02 55445.10 88888.00 2007-04-18 23:41:38.625 108 12348.90 53.05 55445.12 88888.00 2007-04-18 23:41:38.750 108 12348.88 53.02 55445.12 88888.00 2007-04-18 23:41:38.875 108 12348.83 53.00 55445.07 88888.00 2007-04-18 23:41:39.000 108 12348.92 53.02 55445.10 88888.00 2007-04-18 23:41:39.125 108 12348.90 53.05 55445.10 88888.00 2007-04-18 23:41:39.250 108 12348.85 53.02 55445.07 88888.00 2007-04-18 23:41:39.375 108 12348.85 53.00 55445.07 88888.00 2007-04-18 23:41:39.500 108 12348.80 52.92 55445.07 88888.00 2007-04-18 23:41:39.625 108 12348.73 53.00 55445.07 88888.00 2007-04-18 23:41:39.750 108 12348.77 53.05 55445.07 88888.00 2007-04-18 23:41:39.875 108 12348.77 53.08 55445.07 88888.00 2007-04-18 23:41:40.000 108 12348.80 53.05 55445.10 88888.00 2007-04-18 23:41:40.125 108 12348.85 53.00 55445.07 88888.00 2007-04-18 23:41:40.250 108 12348.83 53.08 55445.10 88888.00 2007-04-18 23:41:40.375 108 12348.75 53.08 55445.07 88888.00 2007-04-18 23:41:40.500 108 12348.70 53.08 55445.05 88888.00 2007-04-18 23:41:40.625 108 12348.77 53.12 55445.07 88888.00 2007-04-18 23:41:40.750 108 12348.77 53.10 55445.05 88888.00 2007-04-18 23:41:40.875 108 12348.73 53.05 55445.03 88888.00 2007-04-18 23:41:41.000 108 12348.75 53.10 55445.05 88888.00 2007-04-18 23:41:41.125 108 12348.75 53.08 55445.07 88888.00 2007-04-18 23:41:41.250 108 12348.73 53.10 55445.07 88888.00 2007-04-18 23:41:41.375 108 12348.67 53.10 55445.07 88888.00 2007-04-18 23:41:41.500 108 12348.62 53.10 55445.05 88888.00 2007-04-18 23:41:41.625 108 12348.60 53.05 55445.00 88888.00 2007-04-18 23:41:41.750 108 12348.62 53.08 55445.00 88888.00 2007-04-18 23:41:41.875 108 12348.65 53.15 55445.03 88888.00 2007-04-18 23:41:42.000 108 12348.62 53.10 55445.00 88888.00 2007-04-18 23:41:42.125 108 12348.62 53.10 55445.03 88888.00 2007-04-18 23:41:42.250 108 12348.73 53.10 55445.05 88888.00 2007-04-18 23:41:42.375 108 12348.73 53.10 55445.05 88888.00 2007-04-18 23:41:42.500 108 12348.70 53.15 55445.07 88888.00 2007-04-18 23:41:42.625 108 12348.73 53.15 55445.03 88888.00 2007-04-18 23:41:42.750 108 12348.75 53.10 55445.00 88888.00 2007-04-18 23:41:42.875 108 12348.70 53.15 55445.05 88888.00 2007-04-18 23:41:43.000 108 12348.67 53.15 55445.03 88888.00 2007-04-18 23:41:43.125 108 12348.62 53.12 55445.05 88888.00 2007-04-18 23:41:43.250 108 12348.60 53.08 55445.00 88888.00 2007-04-18 23:41:43.375 108 12348.65 53.15 55445.00 88888.00 2007-04-18 23:41:43.500 108 12348.65 53.17 55445.00 88888.00 2007-04-18 23:41:43.625 108 12348.62 53.12 55445.00 88888.00 2007-04-18 23:41:43.750 108 12348.55 53.10 55445.00 88888.00 2007-04-18 23:41:43.875 108 12348.55 53.12 55445.03 88888.00 2007-04-18 23:41:44.000 108 12348.50 53.15 55445.03 88888.00 2007-04-18 23:41:44.125 108 12348.45 53.23 55445.03 88888.00 2007-04-18 23:41:44.250 108 12348.45 53.25 55445.03 88888.00 2007-04-18 23:41:44.375 108 12348.48 53.20 55445.00 88888.00 2007-04-18 23:41:44.500 108 12348.50 53.15 55444.97 88888.00 2007-04-18 23:41:44.625 108 12348.58 53.20 55444.97 88888.00 2007-04-18 23:41:44.750 108 12348.52 53.20 55445.00 88888.00 2007-04-18 23:41:44.875 108 12348.42 53.20 55444.97 88888.00 2007-04-18 23:41:45.000 108 12348.48 53.23 55444.95 88888.00 2007-04-18 23:41:45.125 108 12348.52 53.20 55445.00 88888.00 2007-04-18 23:41:45.250 108 12348.48 53.10 55444.97 88888.00 2007-04-18 23:41:45.375 108 12348.48 53.15 55444.95 88888.00 2007-04-18 23:41:45.500 108 12348.52 53.15 55444.97 88888.00 2007-04-18 23:41:45.625 108 12348.55 53.15 55444.97 88888.00 2007-04-18 23:41:45.750 108 12348.48 53.17 55444.97 88888.00 2007-04-18 23:41:45.875 108 12348.52 53.23 55445.00 88888.00 2007-04-18 23:41:46.000 108 12348.50 53.30 55444.97 88888.00 2007-04-18 23:41:46.125 108 12348.45 53.30 55444.95 88888.00 2007-04-18 23:41:46.250 108 12348.45 53.25 55444.95 88888.00 2007-04-18 23:41:46.375 108 12348.50 53.25 55444.97 88888.00 2007-04-18 23:41:46.500 108 12348.48 53.25 55444.95 88888.00 2007-04-18 23:41:46.625 108 12348.38 53.23 55444.95 88888.00 2007-04-18 23:41:46.750 108 12348.38 53.23 55444.93 88888.00 2007-04-18 23:41:46.875 108 12348.30 53.23 55444.95 88888.00 2007-04-18 23:41:47.000 108 12348.30 53.23 55444.95 88888.00 2007-04-18 23:41:47.125 108 12348.25 53.20 55444.93 88888.00 2007-04-18 23:41:47.250 108 12348.33 53.23 55444.95 88888.00 2007-04-18 23:41:47.375 108 12348.40 53.23 55444.93 88888.00 2007-04-18 23:41:47.500 108 12348.40 53.17 55444.93 88888.00 2007-04-18 23:41:47.625 108 12348.33 53.17 55444.90 88888.00 2007-04-18 23:41:47.750 108 12348.38 53.23 55444.90 88888.00 2007-04-18 23:41:47.875 108 12348.38 53.23 55444.90 88888.00 2007-04-18 23:41:48.000 108 12348.33 53.27 55444.90 88888.00 2007-04-18 23:41:48.125 108 12348.30 53.27 55444.93 88888.00 2007-04-18 23:41:48.250 108 12348.33 53.17 55444.95 88888.00 2007-04-18 23:41:48.375 108 12348.35 53.23 55444.93 88888.00 2007-04-18 23:41:48.500 108 12348.30 53.23 55444.90 88888.00 2007-04-18 23:41:48.625 108 12348.30 53.25 55444.90 88888.00 2007-04-18 23:41:48.750 108 12348.27 53.27 55444.90 88888.00 2007-04-18 23:41:48.875 108 12348.27 53.27 55444.90 88888.00 2007-04-18 23:41:49.000 108 12348.20 53.20 55444.88 88888.00 2007-04-18 23:41:49.125 108 12348.27 53.25 55444.88 88888.00 2007-04-18 23:41:49.250 108 12348.35 53.30 55444.90 88888.00 2007-04-18 23:41:49.375 108 12348.40 53.35 55444.90 88888.00 2007-04-18 23:41:49.500 108 12348.35 53.33 55444.90 88888.00 2007-04-18 23:41:49.625 108 12348.23 53.27 55444.90 88888.00 2007-04-18 23:41:49.750 108 12348.17 53.23 55444.88 88888.00 2007-04-18 23:41:49.875 108 12348.25 53.25 55444.85 88888.00 2007-04-18 23:41:50.000 108 12348.25 53.23 55444.85 88888.00 2007-04-18 23:41:50.125 108 12348.25 53.27 55444.88 88888.00 2007-04-18 23:41:50.250 108 12348.20 53.33 55444.88 88888.00 2007-04-18 23:41:50.375 108 12348.25 53.33 55444.85 88888.00 2007-04-18 23:41:50.500 108 12348.20 53.25 55444.82 88888.00 2007-04-18 23:41:50.625 108 12348.15 53.23 55444.82 88888.00 2007-04-18 23:41:50.750 108 12348.15 53.25 55444.85 88888.00 2007-04-18 23:41:50.875 108 12348.17 53.25 55444.85 88888.00 2007-04-18 23:41:51.000 108 12348.23 53.27 55444.85 88888.00 2007-04-18 23:41:51.125 108 12348.25 53.30 55444.85 88888.00 2007-04-18 23:41:51.250 108 12348.23 53.23 55444.82 88888.00 2007-04-18 23:41:51.375 108 12348.25 53.25 55444.85 88888.00 2007-04-18 23:41:51.500 108 12348.33 53.27 55444.85 88888.00 2007-04-18 23:41:51.625 108 12348.33 53.25 55444.82 88888.00 2007-04-18 23:41:51.750 108 12348.30 53.27 55444.80 88888.00 2007-04-18 23:41:51.875 108 12348.30 53.30 55444.80 88888.00 2007-04-18 23:41:52.000 108 12348.30 53.35 55444.80 88888.00 2007-04-18 23:41:52.125 108 12348.27 53.33 55444.80 88888.00 2007-04-18 23:41:52.250 108 12348.25 53.33 55444.82 88888.00 2007-04-18 23:41:52.375 108 12348.23 53.33 55444.82 88888.00 2007-04-18 23:41:52.500 108 12348.17 53.25 55444.80 88888.00 2007-04-18 23:41:52.625 108 12348.23 53.25 55444.78 88888.00 2007-04-18 23:41:52.750 108 12348.27 53.30 55444.78 88888.00 2007-04-18 23:41:52.875 108 12348.27 53.27 55444.78 88888.00 2007-04-18 23:41:53.000 108 12348.25 53.25 55444.78 88888.00 2007-04-18 23:41:53.125 108 12348.23 53.27 55444.80 88888.00 2007-04-18 23:41:53.250 108 12348.23 53.27 55444.78 88888.00 2007-04-18 23:41:53.375 108 12348.20 53.23 55444.78 88888.00 2007-04-18 23:41:53.500 108 12348.17 53.25 55444.78 88888.00 2007-04-18 23:41:53.625 108 12348.15 53.30 55444.80 88888.00 2007-04-18 23:41:53.750 108 12348.10 53.30 55444.78 88888.00 2007-04-18 23:41:53.875 108 12348.17 53.33 55444.75 88888.00 2007-04-18 23:41:54.000 108 12348.30 53.35 55444.72 88888.00 2007-04-18 23:41:54.125 108 12348.23 53.30 55444.75 88888.00 2007-04-18 23:41:54.250 108 12348.20 53.30 55444.72 88888.00 2007-04-18 23:41:54.375 108 12348.23 53.33 55444.72 88888.00 2007-04-18 23:41:54.500 108 12348.20 53.30 55444.70 88888.00 2007-04-18 23:41:54.625 108 12348.12 53.25 55444.70 88888.00 2007-04-18 23:41:54.750 108 12348.12 53.35 55444.72 88888.00 2007-04-18 23:41:54.875 108 12348.17 53.38 55444.75 88888.00 2007-04-18 23:41:55.000 108 12348.20 53.30 55444.75 88888.00 2007-04-18 23:41:55.125 108 12348.17 53.25 55444.78 88888.00 2007-04-18 23:41:55.250 108 12348.20 53.30 55444.78 88888.00 2007-04-18 23:41:55.375 108 12348.25 53.30 55444.72 88888.00 2007-04-18 23:41:55.500 108 12348.12 53.33 55444.70 88888.00 2007-04-18 23:41:55.625 108 12348.12 53.35 55444.72 88888.00 2007-04-18 23:41:55.750 108 12348.05 53.30 55444.70 88888.00 2007-04-18 23:41:55.875 108 12348.02 53.27 55444.68 88888.00 2007-04-18 23:41:56.000 108 12348.10 53.30 55444.70 88888.00 2007-04-18 23:41:56.125 108 12348.12 53.27 55444.68 88888.00 2007-04-18 23:41:56.250 108 12348.12 53.33 55444.70 88888.00 2007-04-18 23:41:56.375 108 12348.12 53.38 55444.70 88888.00 2007-04-18 23:41:56.500 108 12348.08 53.38 55444.72 88888.00 2007-04-18 23:41:56.625 108 12348.08 53.35 55444.68 88888.00 2007-04-18 23:41:56.750 108 12348.10 53.35 55444.68 88888.00 2007-04-18 23:41:56.875 108 12348.08 53.33 55444.68 88888.00 2007-04-18 23:41:57.000 108 12348.05 53.30 55444.62 88888.00 2007-04-18 23:41:57.125 108 12348.02 53.30 55444.60 88888.00 2007-04-18 23:41:57.250 108 12348.00 53.30 55444.65 88888.00 2007-04-18 23:41:57.375 108 12348.02 53.33 55444.68 88888.00 2007-04-18 23:41:57.500 108 12348.02 53.30 55444.65 88888.00 2007-04-18 23:41:57.625 108 12347.98 53.30 55444.62 88888.00 2007-04-18 23:41:57.750 108 12347.95 53.27 55444.62 88888.00 2007-04-18 23:41:57.875 108 12348.00 53.30 55444.65 88888.00 2007-04-18 23:41:58.000 108 12348.08 53.35 55444.65 88888.00 2007-04-18 23:41:58.125 108 12348.12 53.35 55444.68 88888.00 2007-04-18 23:41:58.250 108 12348.10 53.25 55444.65 88888.00 2007-04-18 23:41:58.375 108 12348.05 53.30 55444.62 88888.00 2007-04-18 23:41:58.500 108 12348.02 53.30 55444.62 88888.00 2007-04-18 23:41:58.625 108 12348.08 53.35 55444.62 88888.00 2007-04-18 23:41:58.750 108 12348.10 53.30 55444.60 88888.00 2007-04-18 23:41:58.875 108 12347.98 53.30 55444.60 88888.00 2007-04-18 23:41:59.000 108 12347.95 53.30 55444.65 88888.00 2007-04-18 23:41:59.125 108 12347.98 53.33 55444.62 88888.00 2007-04-18 23:41:59.250 108 12347.92 53.25 55444.62 88888.00 2007-04-18 23:41:59.375 108 12347.95 53.27 55444.62 88888.00 2007-04-18 23:41:59.500 108 12347.95 53.30 55444.65 88888.00 2007-04-18 23:41:59.625 108 12347.92 53.30 55444.57 88888.00 2007-04-18 23:41:59.750 108 12347.95 53.33 55444.65 88888.00 2007-04-18 23:41:59.875 108 12347.95 53.33 55444.65 88888.00 2007-04-18 23:42:00.000 108 12348.00 53.33 55444.65 88888.00 2007-04-18 23:42:00.125 108 12348.00 53.33 55444.65 88888.00 2007-04-18 23:42:00.250 108 12348.05 53.30 55444.65 88888.00 2007-04-18 23:42:00.375 108 12348.05 53.30 55444.65 88888.00 2007-04-18 23:42:00.500 108 12348.00 53.23 55444.62 88888.00 2007-04-18 23:42:00.625 108 12348.00 53.25 55444.60 88888.00 2007-04-18 23:42:00.750 108 12347.98 53.27 55444.57 88888.00 2007-04-18 23:42:00.875 108 12347.95 53.25 55444.57 88888.00 2007-04-18 23:42:01.000 108 12347.98 53.27 55444.62 88888.00 2007-04-18 23:42:01.125 108 12348.00 53.38 55444.68 88888.00 2007-04-18 23:42:01.250 108 12347.95 53.27 55444.65 88888.00 2007-04-18 23:42:01.375 108 12347.92 53.27 55444.60 88888.00 2007-04-18 23:42:01.500 108 12347.90 53.25 55444.57 88888.00 2007-04-18 23:42:01.625 108 12347.95 53.27 55444.60 88888.00 2007-04-18 23:42:01.750 108 12347.95 53.23 55444.60 88888.00 2007-04-18 23:42:01.875 108 12347.95 53.25 55444.60 88888.00 2007-04-18 23:42:02.000 108 12347.95 53.27 55444.60 88888.00 2007-04-18 23:42:02.125 108 12347.95 53.30 55444.62 88888.00 2007-04-18 23:42:02.250 108 12347.95 53.33 55444.62 88888.00 2007-04-18 23:42:02.375 108 12348.02 53.27 55444.62 88888.00 2007-04-18 23:42:02.500 108 12348.08 53.20 55444.60 88888.00 2007-04-18 23:42:02.625 108 12348.02 53.23 55444.62 88888.00 2007-04-18 23:42:02.750 108 12347.92 53.25 55444.60 88888.00 2007-04-18 23:42:02.875 108 12347.88 53.23 55444.62 88888.00 2007-04-18 23:42:03.000 108 12347.90 53.25 55444.62 88888.00 2007-04-18 23:42:03.125 108 12347.98 53.30 55444.62 88888.00 2007-04-18 23:42:03.250 108 12347.95 53.30 55444.62 88888.00 2007-04-18 23:42:03.375 108 12347.88 53.23 55444.60 88888.00 2007-04-18 23:42:03.500 108 12347.77 53.20 55444.60 88888.00 2007-04-18 23:42:03.625 108 12347.77 53.23 55444.62 88888.00 2007-04-18 23:42:03.750 108 12347.85 53.23 55444.62 88888.00 2007-04-18 23:42:03.875 108 12347.88 53.23 55444.60 88888.00 2007-04-18 23:42:04.000 108 12347.83 53.23 55444.57 88888.00 2007-04-18 23:42:04.125 108 12347.83 53.20 55444.62 88888.00 2007-04-18 23:42:04.250 108 12347.75 53.12 55444.62 88888.00 2007-04-18 23:42:04.375 108 12347.75 53.12 55444.60 88888.00 2007-04-18 23:42:04.500 108 12347.80 53.17 55444.62 88888.00 2007-04-18 23:42:04.625 108 12347.80 53.20 55444.62 88888.00 2007-04-18 23:42:04.750 108 12347.73 53.17 55444.62 88888.00 2007-04-18 23:42:04.875 108 12347.70 53.12 55444.57 88888.00 2007-04-18 23:42:05.000 108 12347.73 53.08 55444.60 88888.00 2007-04-18 23:42:05.125 108 12347.75 53.15 55444.65 88888.00 2007-04-18 23:42:05.250 108 12347.73 53.15 55444.62 88888.00 2007-04-18 23:42:05.375 108 12347.75 53.15 55444.57 88888.00 2007-04-18 23:42:05.500 108 12347.77 53.17 55444.60 88888.00 2007-04-18 23:42:05.625 108 12347.83 53.23 55444.62 88888.00 2007-04-18 23:42:05.750 108 12347.80 53.17 55444.62 88888.00 2007-04-18 23:42:05.875 108 12347.75 53.15 55444.60 88888.00 2007-04-18 23:42:06.000 108 12347.75 53.10 55444.57 88888.00 2007-04-18 23:42:06.125 108 12347.75 53.17 55444.60 88888.00 2007-04-18 23:42:06.250 108 12347.73 53.23 55444.60 88888.00 2007-04-18 23:42:06.375 108 12347.75 53.23 55444.62 88888.00 2007-04-18 23:42:06.500 108 12347.80 53.25 55444.62 88888.00 2007-04-18 23:42:06.625 108 12347.75 53.20 55444.60 88888.00 2007-04-18 23:42:06.750 108 12347.70 53.12 55444.60 88888.00 2007-04-18 23:42:06.875 108 12347.73 53.12 55444.62 88888.00 2007-04-18 23:42:07.000 108 12347.70 53.15 55444.57 88888.00 2007-04-18 23:42:07.125 108 12347.62 53.15 55444.60 88888.00 2007-04-18 23:42:07.250 108 12347.60 53.15 55444.62 88888.00 2007-04-18 23:42:07.375 108 12347.62 53.17 55444.62 88888.00 2007-04-18 23:42:07.500 108 12347.67 53.25 55444.62 88888.00 2007-04-18 23:42:07.625 108 12347.70 53.20 55444.60 88888.00 2007-04-18 23:42:07.750 108 12347.65 53.17 55444.60 88888.00 2007-04-18 23:42:07.875 108 12347.65 53.17 55444.62 88888.00 2007-04-18 23:42:08.000 108 12347.65 53.15 55444.60 88888.00 2007-04-18 23:42:08.125 108 12347.65 53.10 55444.62 88888.00 2007-04-18 23:42:08.250 108 12347.65 53.10 55444.60 88888.00 2007-04-18 23:42:08.375 108 12347.58 53.10 55444.62 88888.00 2007-04-18 23:42:08.500 108 12347.58 53.15 55444.60 88888.00 2007-04-18 23:42:08.625 108 12347.65 53.15 55444.62 88888.00 2007-04-18 23:42:08.750 108 12347.70 53.17 55444.65 88888.00 2007-04-18 23:42:08.875 108 12347.67 53.17 55444.60 88888.00 2007-04-18 23:42:09.000 108 12347.58 53.10 55444.57 88888.00 2007-04-18 23:42:09.125 108 12347.55 53.10 55444.60 88888.00 2007-04-18 23:42:09.250 108 12347.65 53.08 55444.65 88888.00 2007-04-18 23:42:09.375 108 12347.73 53.08 55444.65 88888.00 2007-04-18 23:42:09.500 108 12347.70 53.08 55444.62 88888.00 2007-04-18 23:42:09.625 108 12347.60 53.12 55444.62 88888.00 2007-04-18 23:42:09.750 108 12347.50 53.12 55444.62 88888.00 2007-04-18 23:42:09.875 108 12347.48 53.10 55444.62 88888.00 2007-04-18 23:42:10.000 108 12347.55 53.12 55444.68 88888.00 2007-04-18 23:42:10.125 108 12347.58 53.12 55444.68 88888.00 2007-04-18 23:42:10.250 108 12347.45 53.02 55444.62 88888.00 2007-04-18 23:42:10.375 108 12347.45 53.00 55444.55 88888.00 2007-04-18 23:42:10.500 108 12347.48 53.05 55444.57 88888.00 2007-04-18 23:42:10.625 108 12347.45 53.08 55444.60 88888.00 2007-04-18 23:42:10.750 108 12347.50 53.10 55444.62 88888.00 2007-04-18 23:42:10.875 108 12347.48 53.10 55444.60 88888.00 2007-04-18 23:42:11.000 108 12347.40 53.00 55444.60 88888.00 2007-04-18 23:42:11.125 108 12347.40 53.00 55444.62 88888.00 2007-04-18 23:42:11.250 108 12347.42 53.08 55444.68 88888.00 2007-04-18 23:42:11.375 108 12347.40 53.08 55444.68 88888.00 2007-04-18 23:42:11.500 108 12347.40 53.02 55444.65 88888.00 2007-04-18 23:42:11.625 108 12347.42 53.05 55444.62 88888.00 2007-04-18 23:42:11.750 108 12347.48 53.05 55444.62 88888.00 2007-04-18 23:42:11.875 108 12347.35 53.02 55444.60 88888.00 2007-04-18 23:42:12.000 108 12347.27 53.05 55444.57 88888.00 2007-04-18 23:42:12.125 108 12347.30 53.05 55444.57 88888.00 2007-04-18 23:42:12.250 108 12347.38 53.08 55444.60 88888.00 2007-04-18 23:42:12.375 108 12347.45 53.10 55444.62 88888.00 2007-04-18 23:42:12.500 108 12347.45 53.10 55444.57 88888.00 2007-04-18 23:42:12.625 108 12347.40 53.02 55444.55 88888.00 2007-04-18 23:42:12.750 108 12347.33 53.00 55444.57 88888.00 2007-04-18 23:42:12.875 108 12347.42 53.02 55444.60 88888.00 2007-04-18 23:42:13.000 108 12347.45 53.08 55444.65 88888.00 2007-04-18 23:42:13.125 108 12347.38 53.08 55444.65 88888.00 2007-04-18 23:42:13.250 108 12347.38 53.08 55444.62 88888.00 2007-04-18 23:42:13.375 108 12347.42 53.05 55444.62 88888.00 2007-04-18 23:42:13.500 108 12347.38 53.08 55444.62 88888.00 2007-04-18 23:42:13.625 108 12347.35 53.12 55444.62 88888.00 2007-04-18 23:42:13.750 108 12347.30 53.10 55444.62 88888.00 2007-04-18 23:42:13.875 108 12347.25 53.08 55444.57 88888.00 2007-04-18 23:42:14.000 108 12347.27 53.08 55444.60 88888.00 2007-04-18 23:42:14.125 108 12347.30 53.08 55444.60 88888.00 2007-04-18 23:42:14.250 108 12347.27 53.10 55444.65 88888.00 2007-04-18 23:42:14.375 108 12347.33 53.10 55444.62 88888.00 2007-04-18 23:42:14.500 108 12347.30 53.05 55444.60 88888.00 2007-04-18 23:42:14.625 108 12347.30 53.00 55444.60 88888.00 2007-04-18 23:42:14.750 108 12347.30 53.02 55444.60 88888.00 2007-04-18 23:42:14.875 108 12347.33 53.05 55444.60 88888.00 2007-04-18 23:42:15.000 108 12347.33 53.05 55444.60 88888.00 2007-04-18 23:42:15.125 108 12347.25 53.08 55444.65 88888.00 2007-04-18 23:42:15.250 108 12347.25 53.10 55444.65 88888.00 2007-04-18 23:42:15.375 108 12347.30 53.08 55444.62 88888.00 2007-04-18 23:42:15.500 108 12347.30 53.00 55444.60 88888.00 2007-04-18 23:42:15.625 108 12347.23 53.00 55444.65 88888.00 2007-04-18 23:42:15.750 108 12347.23 53.02 55444.68 88888.00 2007-04-18 23:42:15.875 108 12347.25 53.02 55444.65 88888.00 2007-04-18 23:42:16.000 108 12347.27 53.08 55444.65 88888.00 2007-04-18 23:42:16.125 108 12347.15 52.98 55444.62 88888.00 2007-04-18 23:42:16.250 108 12347.15 53.00 55444.65 88888.00 2007-04-18 23:42:16.375 108 12347.23 53.05 55444.68 88888.00 2007-04-18 23:42:16.500 108 12347.20 53.08 55444.62 88888.00 2007-04-18 23:42:16.625 108 12347.20 53.08 55444.62 88888.00 2007-04-18 23:42:16.750 108 12347.17 53.05 55444.62 88888.00 2007-04-18 23:42:16.875 108 12347.15 53.02 55444.68 88888.00 2007-04-18 23:42:17.000 108 12347.20 53.02 55444.65 88888.00 2007-04-18 23:42:17.125 108 12347.15 53.10 55444.68 88888.00 2007-04-18 23:42:17.250 108 12347.08 53.08 55444.65 88888.00 2007-04-18 23:42:17.375 108 12347.08 53.10 55444.65 88888.00 2007-04-18 23:42:17.500 108 12347.12 53.08 55444.65 88888.00 2007-04-18 23:42:17.625 108 12347.12 53.00 55444.62 88888.00 2007-04-18 23:42:17.750 108 12347.08 52.98 55444.60 88888.00 2007-04-18 23:42:17.875 108 12347.12 53.08 55444.65 88888.00 2007-04-18 23:42:18.000 108 12347.08 53.08 55444.62 88888.00 2007-04-18 23:42:18.125 108 12347.02 53.05 55444.65 88888.00 2007-04-18 23:42:18.250 108 12347.05 53.10 55444.65 88888.00 2007-04-18 23:42:18.375 108 12347.17 53.17 55444.65 88888.00 2007-04-18 23:42:18.500 108 12347.10 53.15 55444.65 88888.00 2007-04-18 23:42:18.625 108 12347.08 53.10 55444.65 88888.00 2007-04-18 23:42:18.750 108 12347.12 53.12 55444.65 88888.00 2007-04-18 23:42:18.875 108 12347.15 53.15 55444.65 88888.00 2007-04-18 23:42:19.000 108 12347.05 53.15 55444.60 88888.00 2007-04-18 23:42:19.125 108 12347.00 53.12 55444.60 88888.00 2007-04-18 23:42:19.250 108 12347.00 53.05 55444.65 88888.00 2007-04-18 23:42:19.375 108 12347.05 53.08 55444.65 88888.00 2007-04-18 23:42:19.500 108 12347.05 53.12 55444.60 88888.00 2007-04-18 23:42:19.625 108 12347.08 53.10 55444.60 88888.00 2007-04-18 23:42:19.750 108 12347.02 53.08 55444.57 88888.00 2007-04-18 23:42:19.875 108 12347.00 53.10 55444.60 88888.00 2007-04-18 23:42:20.000 108 12347.05 53.12 55444.60 88888.00 2007-04-18 23:42:20.125 108 12347.08 53.15 55444.62 88888.00 2007-04-18 23:42:20.250 108 12347.10 53.15 55444.57 88888.00 2007-04-18 23:42:20.375 108 12347.10 53.15 55444.57 88888.00 2007-04-18 23:42:20.500 108 12347.12 53.12 55444.53 88888.00 2007-04-18 23:42:20.625 108 12347.10 53.15 55444.53 88888.00 2007-04-18 23:42:20.750 108 12347.05 53.15 55444.57 88888.00 2007-04-18 23:42:20.875 108 12347.05 53.12 55444.57 88888.00 2007-04-18 23:42:21.000 108 12346.98 53.10 55444.55 88888.00 2007-04-18 23:42:21.125 108 12347.00 53.12 55444.57 88888.00 2007-04-18 23:42:21.250 108 12347.08 53.12 55444.62 88888.00 2007-04-18 23:42:21.375 108 12347.05 53.15 55444.60 88888.00 2007-04-18 23:42:21.500 108 12347.02 53.15 55444.57 88888.00 2007-04-18 23:42:21.625 108 12347.05 53.17 55444.57 88888.00 2007-04-18 23:42:21.750 108 12347.05 53.15 55444.55 88888.00 2007-04-18 23:42:21.875 108 12347.05 53.15 55444.60 88888.00 2007-04-18 23:42:22.000 108 12347.02 53.17 55444.60 88888.00 2007-04-18 23:42:22.125 108 12347.02 53.23 55444.60 88888.00 2007-04-18 23:42:22.250 108 12346.90 53.20 55444.55 88888.00 2007-04-18 23:42:22.375 108 12346.88 53.17 55444.57 88888.00 2007-04-18 23:42:22.500 108 12346.88 53.17 55444.55 88888.00 2007-04-18 23:42:22.625 108 12346.90 53.20 55444.57 88888.00 2007-04-18 23:42:22.750 108 12347.00 53.20 55444.60 88888.00 2007-04-18 23:42:22.875 108 12347.08 53.25 55444.57 88888.00 2007-04-18 23:42:23.000 108 12347.00 53.23 55444.57 88888.00 2007-04-18 23:42:23.125 108 12346.85 53.12 55444.57 88888.00 2007-04-18 23:42:23.250 108 12346.88 53.23 55444.57 88888.00 2007-04-18 23:42:23.375 108 12346.98 53.30 55444.57 88888.00 2007-04-18 23:42:23.500 108 12347.02 53.27 55444.57 88888.00 2007-04-18 23:42:23.625 108 12347.10 53.25 55444.57 88888.00 2007-04-18 23:42:23.750 108 12347.05 53.20 55444.53 88888.00 2007-04-18 23:42:23.875 108 12347.00 53.20 55444.53 88888.00 2007-04-18 23:42:24.000 108 12346.95 53.23 55444.50 88888.00 2007-04-18 23:42:24.125 108 12346.98 53.23 55444.50 88888.00 2007-04-18 23:42:24.250 108 12346.98 53.23 55444.53 88888.00 2007-04-18 23:42:24.375 108 12347.02 53.30 55444.53 88888.00 2007-04-18 23:42:24.500 108 12346.98 53.27 55444.53 88888.00 2007-04-18 23:42:24.625 108 12346.98 53.25 55444.53 88888.00 2007-04-18 23:42:24.750 108 12346.95 53.23 55444.55 88888.00 2007-04-18 23:42:24.875 108 12346.92 53.17 55444.53 88888.00 2007-04-18 23:42:25.000 108 12346.95 53.15 55444.50 88888.00 2007-04-18 23:42:25.125 108 12346.95 53.12 55444.53 88888.00 2007-04-18 23:42:25.250 108 12346.90 53.15 55444.53 88888.00 2007-04-18 23:42:25.375 108 12346.88 53.23 55444.53 88888.00 2007-04-18 23:42:25.500 108 12346.90 53.25 55444.55 88888.00 2007-04-18 23:42:25.625 108 12346.92 53.23 55444.53 88888.00 2007-04-18 23:42:25.750 108 12346.92 53.17 55444.50 88888.00 2007-04-18 23:42:25.875 108 12346.95 53.23 55444.47 88888.00 2007-04-18 23:42:26.000 108 12346.95 53.27 55444.50 88888.00 2007-04-18 23:42:26.125 108 12346.92 53.27 55444.53 88888.00 2007-04-18 23:42:26.250 108 12346.90 53.23 55444.53 88888.00 2007-04-18 23:42:26.375 108 12346.92 53.23 55444.50 88888.00 2007-04-18 23:42:26.500 108 12346.95 53.23 55444.47 88888.00 2007-04-18 23:42:26.625 108 12347.02 53.25 55444.50 88888.00 2007-04-18 23:42:26.750 108 12347.02 53.33 55444.53 88888.00 2007-04-18 23:42:26.875 108 12346.95 53.27 55444.53 88888.00 2007-04-18 23:42:27.000 108 12346.90 53.30 55444.50 88888.00 2007-04-18 23:42:27.125 108 12346.92 53.33 55444.53 88888.00 2007-04-18 23:42:27.250 108 12346.90 53.27 55444.53 88888.00 2007-04-18 23:42:27.375 108 12346.98 53.27 55444.50 88888.00 2007-04-18 23:42:27.500 108 12346.95 53.30 55444.53 88888.00 2007-04-18 23:42:27.625 108 12346.95 53.30 55444.50 88888.00 2007-04-18 23:42:27.750 108 12346.95 53.25 55444.45 88888.00 2007-04-18 23:42:27.875 108 12346.90 53.23 55444.45 88888.00 2007-04-18 23:42:28.000 108 12346.92 53.25 55444.45 88888.00 2007-04-18 23:42:28.125 108 12346.92 53.25 55444.53 88888.00 2007-04-18 23:42:28.250 108 12346.92 53.27 55444.55 88888.00 2007-04-18 23:42:28.375 108 12346.92 53.30 55444.53 88888.00 2007-04-18 23:42:28.500 108 12346.92 53.33 55444.55 88888.00 2007-04-18 23:42:28.625 108 12346.92 53.30 55444.50 88888.00 2007-04-18 23:42:28.750 108 12346.95 53.33 55444.53 88888.00 2007-04-18 23:42:28.875 108 12346.95 53.35 55444.53 88888.00 2007-04-18 23:42:29.000 108 12346.95 53.33 55444.50 88888.00 2007-04-18 23:42:29.125 108 12347.00 53.38 55444.50 88888.00 2007-04-18 23:42:29.250 108 12347.02 53.35 55444.53 88888.00 2007-04-18 23:42:29.375 108 12346.98 53.35 55444.50 88888.00 2007-04-18 23:42:29.500 108 12346.92 53.33 55444.53 88888.00 2007-04-18 23:42:29.625 108 12346.90 53.33 55444.50 88888.00 2007-04-18 23:42:29.750 108 12346.88 53.40 55444.53 88888.00 2007-04-18 23:42:29.875 108 12346.90 53.42 55444.50 88888.00 2007-04-18 23:42:30.000 108 12347.00 53.40 55444.50 88888.00 2007-04-18 23:42:30.125 108 12347.08 53.40 55444.50 88888.00 2007-04-18 23:42:30.250 108 12347.00 53.38 55444.47 88888.00 2007-04-18 23:42:30.375 108 12346.90 53.40 55444.50 88888.00 2007-04-18 23:42:30.500 108 12346.85 53.40 55444.45 88888.00 2007-04-18 23:42:30.625 108 12346.80 53.33 55444.45 88888.00 2007-04-18 23:42:30.750 108 12346.83 53.33 55444.47 88888.00 2007-04-18 23:42:30.875 108 12346.85 53.35 55444.47 88888.00 2007-04-18 23:42:31.000 108 12346.85 53.35 55444.50 88888.00 2007-04-18 23:42:31.125 108 12346.90 53.35 55444.53 88888.00 2007-04-18 23:42:31.250 108 12346.92 53.38 55444.53 88888.00 2007-04-18 23:42:31.375 108 12346.92 53.38 55444.47 88888.00 2007-04-18 23:42:31.500 108 12346.90 53.35 55444.45 88888.00 2007-04-18 23:42:31.625 108 12346.85 53.38 55444.47 88888.00 2007-04-18 23:42:31.750 108 12346.92 53.45 55444.47 88888.00 2007-04-18 23:42:31.875 108 12346.90 53.42 55444.43 88888.00 2007-04-18 23:42:32.000 108 12346.85 53.33 55444.38 88888.00 2007-04-18 23:42:32.125 108 12346.83 53.35 55444.43 88888.00 2007-04-18 23:42:32.250 108 12346.83 53.40 55444.43 88888.00 2007-04-18 23:42:32.375 108 12346.83 53.42 55444.45 88888.00 2007-04-18 23:42:32.500 108 12346.85 53.50 55444.45 88888.00 2007-04-18 23:42:32.625 108 12346.95 53.52 55444.45 88888.00 2007-04-18 23:42:32.750 108 12347.00 53.50 55444.47 88888.00 2007-04-18 23:42:32.875 108 12346.98 53.42 55444.45 88888.00 2007-04-18 23:42:33.000 108 12346.90 53.38 55444.43 88888.00 2007-04-18 23:42:33.125 108 12346.85 53.42 55444.40 88888.00 2007-04-18 23:42:33.250 108 12346.85 53.40 55444.38 88888.00 2007-04-18 23:42:33.375 108 12346.90 53.42 55444.43 88888.00 2007-04-18 23:42:33.500 108 12346.88 53.45 55444.45 88888.00 2007-04-18 23:42:33.625 108 12346.92 53.42 55444.47 88888.00 2007-04-18 23:42:33.750 108 12346.98 53.42 55444.45 88888.00 2007-04-18 23:42:33.875 108 12346.92 53.48 55444.43 88888.00 2007-04-18 23:42:34.000 108 12346.90 53.42 55444.40 88888.00 2007-04-18 23:42:34.125 108 12346.88 53.42 55444.43 88888.00 2007-04-18 23:42:34.250 108 12346.85 53.42 55444.40 88888.00 2007-04-18 23:42:34.375 108 12346.90 53.48 55444.43 88888.00 2007-04-18 23:42:34.500 108 12346.88 53.48 55444.43 88888.00 2007-04-18 23:42:34.625 108 12346.83 53.45 55444.43 88888.00 2007-04-18 23:42:34.750 108 12346.75 53.42 55444.40 88888.00 2007-04-18 23:42:34.875 108 12346.65 53.42 55444.38 88888.00 2007-04-18 23:42:35.000 108 12346.75 53.42 55444.38 88888.00 2007-04-18 23:42:35.125 108 12346.85 53.48 55444.40 88888.00 2007-04-18 23:42:35.250 108 12346.80 53.42 55444.38 88888.00 2007-04-18 23:42:35.375 108 12346.77 53.42 55444.35 88888.00 2007-04-18 23:42:35.500 108 12346.80 53.45 55444.35 88888.00 2007-04-18 23:42:35.625 108 12346.75 53.40 55444.32 88888.00 2007-04-18 23:42:35.750 108 12346.73 53.38 55444.35 88888.00 2007-04-18 23:42:35.875 108 12346.75 53.42 55444.40 88888.00 2007-04-18 23:42:36.000 108 12346.80 53.48 55444.38 88888.00 2007-04-18 23:42:36.125 108 12346.77 53.45 55444.40 88888.00 2007-04-18 23:42:36.250 108 12346.75 53.42 55444.38 88888.00 2007-04-18 23:42:36.375 108 12346.83 53.45 55444.38 88888.00 2007-04-18 23:42:36.500 108 12346.90 53.50 55444.43 88888.00 2007-04-18 23:42:36.625 108 12346.85 53.48 55444.40 88888.00 2007-04-18 23:42:36.750 108 12346.77 53.45 55444.38 88888.00 2007-04-18 23:42:36.875 108 12346.80 53.48 55444.38 88888.00 2007-04-18 23:42:37.000 108 12346.85 53.50 55444.32 88888.00 2007-04-18 23:42:37.125 108 12346.85 53.50 55444.35 88888.00 2007-04-18 23:42:37.250 108 12346.80 53.42 55444.35 88888.00 2007-04-18 23:42:37.375 108 12346.77 53.45 55444.32 88888.00 2007-04-18 23:42:37.500 108 12346.73 53.45 55444.35 88888.00 2007-04-18 23:42:37.625 108 12346.73 53.50 55444.40 88888.00 2007-04-18 23:42:37.750 108 12346.73 53.50 55444.40 88888.00 2007-04-18 23:42:37.875 108 12346.80 53.48 55444.40 88888.00 2007-04-18 23:42:38.000 108 12346.85 53.50 55444.38 88888.00 2007-04-18 23:42:38.125 108 12346.85 53.48 55444.38 88888.00 2007-04-18 23:42:38.250 108 12346.92 53.50 55444.38 88888.00 2007-04-18 23:42:38.375 108 12346.88 53.55 55444.40 88888.00 2007-04-18 23:42:38.500 108 12346.85 53.52 55444.40 88888.00 2007-04-18 23:42:38.625 108 12346.83 53.52 55444.38 88888.00 2007-04-18 23:42:38.750 108 12346.90 53.52 55444.35 88888.00 2007-04-18 23:42:38.875 108 12346.88 53.55 55444.38 88888.00 2007-04-18 23:42:39.000 108 12346.83 53.45 55444.35 88888.00 2007-04-18 23:42:39.125 108 12346.77 53.45 55444.35 88888.00 2007-04-18 23:42:39.250 108 12346.70 53.45 55444.32 88888.00 2007-04-18 23:42:39.375 108 12346.67 53.55 55444.38 88888.00 2007-04-18 23:42:39.500 108 12346.65 53.55 55444.38 88888.00 2007-04-18 23:42:39.625 108 12346.67 53.50 55444.35 88888.00 2007-04-18 23:42:39.750 108 12346.70 53.50 55444.35 88888.00 2007-04-18 23:42:39.875 108 12346.73 53.55 55444.38 88888.00 2007-04-18 23:42:40.000 108 12346.75 53.55 55444.35 88888.00 2007-04-18 23:42:40.125 108 12346.80 53.52 55444.35 88888.00 2007-04-18 23:42:40.250 108 12346.77 53.58 55444.35 88888.00 2007-04-18 23:42:40.375 108 12346.73 53.55 55444.35 88888.00 2007-04-18 23:42:40.500 108 12346.75 53.60 55444.38 88888.00 2007-04-18 23:42:40.625 108 12346.70 53.60 55444.40 88888.00 2007-04-18 23:42:40.750 108 12346.70 53.58 55444.38 88888.00 2007-04-18 23:42:40.875 108 12346.67 53.52 55444.35 88888.00 2007-04-18 23:42:41.000 108 12346.70 53.50 55444.35 88888.00 2007-04-18 23:42:41.125 108 12346.73 53.60 55444.38 88888.00 2007-04-18 23:42:41.250 108 12346.70 53.55 55444.38 88888.00 2007-04-18 23:42:41.375 108 12346.67 53.58 55444.35 88888.00 2007-04-18 23:42:41.500 108 12346.70 53.55 55444.38 88888.00 2007-04-18 23:42:41.625 108 12346.67 53.52 55444.38 88888.00 2007-04-18 23:42:41.750 108 12346.70 53.55 55444.40 88888.00 2007-04-18 23:42:41.875 108 12346.67 53.52 55444.38 88888.00 2007-04-18 23:42:42.000 108 12346.62 53.55 55444.35 88888.00 2007-04-18 23:42:42.125 108 12346.58 53.50 55444.32 88888.00 2007-04-18 23:42:42.250 108 12346.60 53.50 55444.38 88888.00 2007-04-18 23:42:42.375 108 12346.70 53.58 55444.32 88888.00 2007-04-18 23:42:42.500 108 12346.62 53.60 55444.35 88888.00 2007-04-18 23:42:42.625 108 12346.60 53.55 55444.32 88888.00 2007-04-18 23:42:42.750 108 12346.62 53.55 55444.32 88888.00 2007-04-18 23:42:42.875 108 12346.70 53.55 55444.32 88888.00 2007-04-18 23:42:43.000 108 12346.75 53.48 55444.28 88888.00 2007-04-18 23:42:43.125 108 12346.70 53.50 55444.30 88888.00 2007-04-18 23:42:43.250 108 12346.65 53.58 55444.32 88888.00 2007-04-18 23:42:43.375 108 12346.62 53.58 55444.35 88888.00 2007-04-18 23:42:43.500 108 12346.65 53.55 55444.32 88888.00 2007-04-18 23:42:43.625 108 12346.65 53.52 55444.32 88888.00 2007-04-18 23:42:43.750 108 12346.60 53.55 55444.28 88888.00 2007-04-18 23:42:43.875 108 12346.58 53.60 55444.32 88888.00 2007-04-18 23:42:44.000 108 12346.55 53.60 55444.30 88888.00 2007-04-18 23:42:44.125 108 12346.58 53.58 55444.30 88888.00 2007-04-18 23:42:44.250 108 12346.52 53.52 55444.30 88888.00 2007-04-18 23:42:44.375 108 12346.55 53.52 55444.32 88888.00 2007-04-18 23:42:44.500 108 12346.45 53.50 55444.32 88888.00 2007-04-18 23:42:44.625 108 12346.45 53.52 55444.30 88888.00 2007-04-18 23:42:44.750 108 12346.58 53.58 55444.30 88888.00 2007-04-18 23:42:44.875 108 12346.65 53.58 55444.35 88888.00 2007-04-18 23:42:45.000 108 12346.65 53.52 55444.32 88888.00 2007-04-18 23:42:45.125 108 12346.60 53.50 55444.30 88888.00 2007-04-18 23:42:45.250 108 12346.58 53.50 55444.30 88888.00 2007-04-18 23:42:45.375 108 12346.52 53.52 55444.30 88888.00 2007-04-18 23:42:45.500 108 12346.45 53.52 55444.28 88888.00 2007-04-18 23:42:45.625 108 12346.48 53.52 55444.30 88888.00 2007-04-18 23:42:45.750 108 12346.48 53.58 55444.32 88888.00 2007-04-18 23:42:45.875 108 12346.50 53.58 55444.28 88888.00 2007-04-18 23:42:46.000 108 12346.50 53.58 55444.28 88888.00 2007-04-18 23:42:46.125 108 12346.55 53.58 55444.30 88888.00 2007-04-18 23:42:46.250 108 12346.60 53.58 55444.35 88888.00 2007-04-18 23:42:46.375 108 12346.55 53.60 55444.32 88888.00 2007-04-18 23:42:46.500 108 12346.48 53.60 55444.32 88888.00 2007-04-18 23:42:46.625 108 12346.50 53.60 55444.32 88888.00 2007-04-18 23:42:46.750 108 12346.52 53.58 55444.32 88888.00 2007-04-18 23:42:46.875 108 12346.58 53.58 55444.32 88888.00 2007-04-18 23:42:47.000 108 12346.50 53.52 55444.25 88888.00 2007-04-18 23:42:47.125 108 12346.58 53.52 55444.30 88888.00 2007-04-18 23:42:47.250 108 12346.55 53.52 55444.32 88888.00 2007-04-18 23:42:47.375 108 12346.58 53.55 55444.32 88888.00 2007-04-18 23:42:47.500 108 12346.55 53.55 55444.32 88888.00 2007-04-18 23:42:47.625 108 12346.50 53.55 55444.32 88888.00 2007-04-18 23:42:47.750 108 12346.42 53.58 55444.32 88888.00 2007-04-18 23:42:47.875 108 12346.45 53.58 55444.30 88888.00 2007-04-18 23:42:48.000 108 12346.48 53.55 55444.30 88888.00 2007-04-18 23:42:48.125 108 12346.52 53.58 55444.30 88888.00 2007-04-18 23:42:48.250 108 12346.45 53.58 55444.30 88888.00 2007-04-18 23:42:48.375 108 12346.48 53.62 55444.32 88888.00 2007-04-18 23:42:48.500 108 12346.55 53.67 55444.35 88888.00 2007-04-18 23:42:48.625 108 12346.48 53.58 55444.28 88888.00 2007-04-18 23:42:48.750 108 12346.38 53.48 55444.22 88888.00 2007-04-18 23:42:48.875 108 12346.45 53.50 55444.28 88888.00 2007-04-18 23:42:49.000 108 12346.55 53.55 55444.30 88888.00 2007-04-18 23:42:49.125 108 12346.48 53.58 55444.30 88888.00 2007-04-18 23:42:49.250 108 12346.45 53.52 55444.30 88888.00 2007-04-18 23:42:49.375 108 12346.48 53.52 55444.28 88888.00 2007-04-18 23:42:49.500 108 12346.45 53.50 55444.28 88888.00 2007-04-18 23:42:49.625 108 12346.42 53.52 55444.28 88888.00 2007-04-18 23:42:49.750 108 12346.38 53.55 55444.30 88888.00 2007-04-18 23:42:49.875 108 12346.42 53.55 55444.32 88888.00 2007-04-18 23:42:50.000 108 12346.45 53.52 55444.25 88888.00 2007-04-18 23:42:50.125 108 12346.38 53.52 55444.28 88888.00 2007-04-18 23:42:50.250 108 12346.35 53.50 55444.32 88888.00 2007-04-18 23:42:50.375 108 12346.45 53.52 55444.30 88888.00 2007-04-18 23:42:50.500 108 12346.55 53.60 55444.30 88888.00 2007-04-18 23:42:50.625 108 12346.52 53.58 55444.28 88888.00 2007-04-18 23:42:50.750 108 12346.42 53.55 55444.22 88888.00 2007-04-18 23:42:50.875 108 12346.35 53.55 55444.25 88888.00 2007-04-18 23:42:51.000 108 12346.27 53.55 55444.25 88888.00 2007-04-18 23:42:51.125 108 12346.17 53.50 55444.22 88888.00 2007-04-18 23:42:51.250 108 12346.20 53.48 55444.22 88888.00 2007-04-18 23:42:51.375 108 12346.33 53.50 55444.28 88888.00 2007-04-18 23:42:51.500 108 12346.30 53.45 55444.22 88888.00 2007-04-18 23:42:51.625 108 12346.27 53.45 55444.22 88888.00 2007-04-18 23:42:51.750 108 12346.30 53.50 55444.22 88888.00 2007-04-18 23:42:51.875 108 12346.30 53.48 55444.22 88888.00 2007-04-18 23:42:52.000 108 12346.23 53.40 55444.20 88888.00 2007-04-18 23:42:52.125 108 12346.23 53.40 55444.22 88888.00 2007-04-18 23:42:52.250 108 12346.33 53.48 55444.25 88888.00 2007-04-18 23:42:52.375 108 12346.35 53.52 55444.25 88888.00 2007-04-18 23:42:52.500 108 12346.38 53.52 55444.25 88888.00 2007-04-18 23:42:52.625 108 12346.38 53.52 55444.22 88888.00 2007-04-18 23:42:52.750 108 12346.30 53.52 55444.22 88888.00 2007-04-18 23:42:52.875 108 12346.20 53.48 55444.20 88888.00 2007-04-18 23:42:53.000 108 12346.20 53.48 55444.20 88888.00 2007-04-18 23:42:53.125 108 12346.23 53.48 55444.25 88888.00 2007-04-18 23:42:53.250 108 12346.20 53.48 55444.20 88888.00 2007-04-18 23:42:53.375 108 12346.23 53.50 55444.25 88888.00 2007-04-18 23:42:53.500 108 12346.23 53.50 55444.25 88888.00 2007-04-18 23:42:53.625 108 12346.27 53.55 55444.25 88888.00 2007-04-18 23:42:53.750 108 12346.30 53.52 55444.30 88888.00 2007-04-18 23:42:53.875 108 12346.20 53.45 55444.28 88888.00 2007-04-18 23:42:54.000 108 12346.20 53.45 55444.22 88888.00 2007-04-18 23:42:54.125 108 12346.27 53.58 55444.30 88888.00 2007-04-18 23:42:54.250 108 12346.25 53.55 55444.30 88888.00 2007-04-18 23:42:54.375 108 12346.20 53.52 55444.28 88888.00 2007-04-18 23:42:54.500 108 12346.23 53.48 55444.28 88888.00 2007-04-18 23:42:54.625 108 12346.25 53.48 55444.25 88888.00 2007-04-18 23:42:54.750 108 12346.17 53.48 55444.22 88888.00 2007-04-18 23:42:54.875 108 12346.20 53.52 55444.28 88888.00 2007-04-18 23:42:55.000 108 12346.15 53.50 55444.28 88888.00 2007-04-18 23:42:55.125 108 12346.10 53.45 55444.25 88888.00 2007-04-18 23:42:55.250 108 12346.10 53.45 55444.28 88888.00 2007-04-18 23:42:55.375 108 12346.17 53.42 55444.22 88888.00 2007-04-18 23:42:55.500 108 12346.20 53.42 55444.22 88888.00 2007-04-18 23:42:55.625 108 12346.20 53.45 55444.25 88888.00 2007-04-18 23:42:55.750 108 12346.20 53.48 55444.28 88888.00 2007-04-18 23:42:55.875 108 12346.15 53.50 55444.28 88888.00 2007-04-18 23:42:56.000 108 12346.12 53.52 55444.28 88888.00 2007-04-18 23:42:56.125 108 12346.12 53.50 55444.25 88888.00 2007-04-18 23:42:56.250 108 12346.12 53.42 55444.22 88888.00 2007-04-18 23:42:56.375 108 12346.17 53.42 55444.22 88888.00 2007-04-18 23:42:56.500 108 12346.15 53.45 55444.25 88888.00 2007-04-18 23:42:56.625 108 12346.12 53.45 55444.28 88888.00 2007-04-18 23:42:56.750 108 12346.10 53.50 55444.30 88888.00 2007-04-18 23:42:56.875 108 12346.10 53.48 55444.30 88888.00 2007-04-18 23:42:57.000 108 12346.12 53.48 55444.25 88888.00 2007-04-18 23:42:57.125 108 12346.05 53.50 55444.30 88888.00 2007-04-18 23:42:57.250 108 12346.05 53.45 55444.28 88888.00 2007-04-18 23:42:57.375 108 12346.10 53.42 55444.28 88888.00 2007-04-18 23:42:57.500 108 12346.17 53.50 55444.35 88888.00 2007-04-18 23:42:57.625 108 12346.23 53.52 55444.35 88888.00 2007-04-18 23:42:57.750 108 12346.08 53.42 55444.28 88888.00 2007-04-18 23:42:57.875 108 12345.95 53.33 55444.25 88888.00 2007-04-18 23:42:58.000 108 12346.02 53.38 55444.22 88888.00 2007-04-18 23:42:58.125 108 12346.08 53.42 55444.28 88888.00 2007-04-18 23:42:58.250 108 12345.98 53.42 55444.30 88888.00 2007-04-18 23:42:58.375 108 12346.00 53.40 55444.30 88888.00 2007-04-18 23:42:58.500 108 12346.02 53.40 55444.25 88888.00 2007-04-18 23:42:58.625 108 12346.05 53.38 55444.22 88888.00 2007-04-18 23:42:58.750 108 12346.08 53.40 55444.25 88888.00 2007-04-18 23:42:58.875 108 12346.10 53.40 55444.28 88888.00 2007-04-18 23:42:59.000 108 12346.10 53.38 55444.25 88888.00 2007-04-18 23:42:59.125 108 12346.08 53.42 55444.28 88888.00 2007-04-18 23:42:59.250 108 12346.08 53.45 55444.28 88888.00 2007-04-18 23:42:59.375 108 12346.10 53.40 55444.22 88888.00 2007-04-18 23:42:59.500 108 12346.08 53.38 55444.22 88888.00 2007-04-18 23:42:59.625 108 12346.00 53.35 55444.22 88888.00 2007-04-18 23:42:59.750 108 12345.95 53.33 55444.25 88888.00 2007-04-18 23:42:59.875 108 12346.00 53.38 55444.22 88888.00 2007-04-18 23:43:00.000 108 12346.05 53.42 55444.22 88888.00 2007-04-18 23:43:00.125 108 12346.00 53.38 55444.22 88888.00 2007-04-18 23:43:00.250 108 12345.98 53.35 55444.25 88888.00 2007-04-18 23:43:00.375 108 12346.02 53.38 55444.22 88888.00 2007-04-18 23:43:00.500 108 12346.08 53.38 55444.20 88888.00 2007-04-18 23:43:00.625 108 12346.08 53.40 55444.25 88888.00 2007-04-18 23:43:00.750 108 12345.95 53.33 55444.22 88888.00 2007-04-18 23:43:00.875 108 12345.92 53.33 55444.22 88888.00 2007-04-18 23:43:01.000 108 12345.98 53.38 55444.20 88888.00 2007-04-18 23:43:01.125 108 12345.92 53.40 55444.22 88888.00 2007-04-18 23:43:01.250 108 12345.92 53.45 55444.22 88888.00 2007-04-18 23:43:01.375 108 12345.95 53.42 55444.20 88888.00 2007-04-18 23:43:01.500 108 12345.90 53.38 55444.25 88888.00 2007-04-18 23:43:01.625 108 12345.95 53.42 55444.25 88888.00 2007-04-18 23:43:01.750 108 12345.98 53.48 55444.25 88888.00 2007-04-18 23:43:01.875 108 12346.00 53.48 55444.22 88888.00 2007-04-18 23:43:02.000 108 12345.98 53.42 55444.20 88888.00 2007-04-18 23:43:02.125 108 12345.95 53.40 55444.20 88888.00 2007-04-18 23:43:02.250 108 12345.95 53.35 55444.18 88888.00 2007-04-18 23:43:02.375 108 12346.02 53.38 55444.20 88888.00 2007-04-18 23:43:02.500 108 12345.98 53.38 55444.18 88888.00 2007-04-18 23:43:02.625 108 12345.90 53.40 55444.20 88888.00 2007-04-18 23:43:02.750 108 12345.95 53.42 55444.20 88888.00 2007-04-18 23:43:02.875 108 12346.02 53.42 55444.20 88888.00 2007-04-18 23:43:03.000 108 12345.98 53.42 55444.20 88888.00 2007-04-18 23:43:03.125 108 12345.95 53.40 55444.20 88888.00 2007-04-18 23:43:03.250 108 12345.92 53.40 55444.22 88888.00 2007-04-18 23:43:03.375 108 12345.92 53.42 55444.25 88888.00 2007-04-18 23:43:03.500 108 12345.92 53.38 55444.22 88888.00 2007-04-18 23:43:03.625 108 12345.83 53.35 55444.20 88888.00 2007-04-18 23:43:03.750 108 12345.83 53.38 55444.22 88888.00 2007-04-18 23:43:03.875 108 12345.80 53.38 55444.20 88888.00 2007-04-18 23:43:04.000 108 12345.77 53.30 55444.20 88888.00 2007-04-18 23:43:04.125 108 12345.73 53.27 55444.20 88888.00 2007-04-18 23:43:04.250 108 12345.80 53.30 55444.22 88888.00 2007-04-18 23:43:04.375 108 12345.90 53.33 55444.22 88888.00 2007-04-18 23:43:04.500 108 12345.90 53.38 55444.20 88888.00 2007-04-18 23:43:04.625 108 12345.95 53.38 55444.22 88888.00 2007-04-18 23:43:04.750 108 12346.02 53.40 55444.20 88888.00 2007-04-18 23:43:04.875 108 12345.98 53.38 55444.20 88888.00 2007-04-18 23:43:05.000 108 12345.85 53.33 55444.18 88888.00 2007-04-18 23:43:05.125 108 12345.92 53.38 55444.22 88888.00 2007-04-18 23:43:05.250 108 12345.95 53.40 55444.20 88888.00 2007-04-18 23:43:05.375 108 12345.98 53.38 55444.22 88888.00 2007-04-18 23:43:05.500 108 12345.95 53.33 55444.18 88888.00 2007-04-18 23:43:05.625 108 12345.90 53.33 55444.18 88888.00 2007-04-18 23:43:05.750 108 12345.90 53.35 55444.18 88888.00 2007-04-18 23:43:05.875 108 12345.90 53.40 55444.20 88888.00 2007-04-18 23:43:06.000 108 12345.92 53.38 55444.18 88888.00 2007-04-18 23:43:06.125 108 12345.92 53.33 55444.20 88888.00 2007-04-18 23:43:06.250 108 12345.85 53.30 55444.20 88888.00 2007-04-18 23:43:06.375 108 12345.83 53.35 55444.20 88888.00 2007-04-18 23:43:06.500 108 12345.83 53.40 55444.20 88888.00 2007-04-18 23:43:06.625 108 12345.88 53.38 55444.20 88888.00 2007-04-18 23:43:06.750 108 12345.92 53.35 55444.22 88888.00 2007-04-18 23:43:06.875 108 12345.92 53.35 55444.20 88888.00 2007-04-18 23:43:07.000 108 12345.88 53.35 55444.18 88888.00 2007-04-18 23:43:07.125 108 12345.80 53.38 55444.15 88888.00 2007-04-18 23:43:07.250 108 12345.85 53.35 55444.18 88888.00 2007-04-18 23:43:07.375 108 12345.95 53.33 55444.18 88888.00 2007-04-18 23:43:07.500 108 12345.98 53.38 55444.20 88888.00 2007-04-18 23:43:07.625 108 12345.92 53.38 55444.20 88888.00 2007-04-18 23:43:07.750 108 12345.85 53.33 55444.18 88888.00 2007-04-18 23:43:07.875 108 12345.88 53.27 55444.18 88888.00 2007-04-18 23:43:08.000 108 12345.92 53.30 55444.15 88888.00 2007-04-18 23:43:08.125 108 12346.00 53.33 55444.18 88888.00 2007-04-18 23:43:08.250 108 12345.90 53.30 55444.18 88888.00 2007-04-18 23:43:08.375 108 12345.88 53.30 55444.18 88888.00 2007-04-18 23:43:08.500 108 12345.95 53.35 55444.20 88888.00 2007-04-18 23:43:08.625 108 12345.90 53.35 55444.20 88888.00 2007-04-18 23:43:08.750 108 12345.88 53.33 55444.18 88888.00 2007-04-18 23:43:08.875 108 12345.90 53.33 55444.18 88888.00 2007-04-18 23:43:09.000 108 12345.92 53.33 55444.18 88888.00 2007-04-18 23:43:09.125 108 12345.92 53.30 55444.20 88888.00 2007-04-18 23:43:09.250 108 12345.92 53.30 55444.20 88888.00 2007-04-18 23:43:09.375 108 12345.92 53.35 55444.20 88888.00 2007-04-18 23:43:09.500 108 12345.85 53.38 55444.20 88888.00 2007-04-18 23:43:09.625 108 12345.77 53.35 55444.18 88888.00 2007-04-18 23:43:09.750 108 12345.80 53.33 55444.15 88888.00 2007-04-18 23:43:09.875 108 12345.88 53.30 55444.12 88888.00 2007-04-18 23:43:10.000 108 12345.90 53.30 55444.10 88888.00 2007-04-18 23:43:10.125 108 12345.85 53.30 55444.12 88888.00 2007-04-18 23:43:10.250 108 12345.77 53.30 55444.15 88888.00 2007-04-18 23:43:10.375 108 12345.80 53.38 55444.15 88888.00 2007-04-18 23:43:10.500 108 12345.75 53.38 55444.15 88888.00 2007-04-18 23:43:10.625 108 12345.70 53.38 55444.15 88888.00 2007-04-18 23:43:10.750 108 12345.75 53.40 55444.15 88888.00 2007-04-18 23:43:10.875 108 12345.80 53.38 55444.15 88888.00 2007-04-18 23:43:11.000 108 12345.90 53.33 55444.12 88888.00 2007-04-18 23:43:11.125 108 12345.92 53.35 55444.12 88888.00 2007-04-18 23:43:11.250 108 12345.92 53.27 55444.15 88888.00 2007-04-18 23:43:11.375 108 12345.88 53.33 55444.18 88888.00 2007-04-18 23:43:11.500 108 12345.92 53.35 55444.15 88888.00 2007-04-18 23:43:11.625 108 12345.92 53.33 55444.15 88888.00 2007-04-18 23:43:11.750 108 12345.92 53.35 55444.12 88888.00 2007-04-18 23:43:11.875 108 12345.95 53.30 55444.10 88888.00 2007-04-18 23:43:12.000 108 12346.00 53.30 55444.10 88888.00 2007-04-18 23:43:12.125 108 12345.98 53.38 55444.12 88888.00 2007-04-18 23:43:12.250 108 12345.95 53.30 55444.12 88888.00 2007-04-18 23:43:12.375 108 12345.98 53.33 55444.15 88888.00 2007-04-18 23:43:12.500 108 12345.98 53.38 55444.20 88888.00 2007-04-18 23:43:12.625 108 12346.00 53.42 55444.15 88888.00 2007-04-18 23:43:12.750 108 12345.98 53.38 55444.12 88888.00 2007-04-18 23:43:12.875 108 12345.95 53.33 55444.07 88888.00 2007-04-18 23:43:13.000 108 12345.95 53.30 55444.05 88888.00 2007-04-18 23:43:13.125 108 12345.98 53.30 55444.05 88888.00 2007-04-18 23:43:13.250 108 12345.95 53.38 55444.10 88888.00 2007-04-18 23:43:13.375 108 12345.95 53.35 55444.10 88888.00 2007-04-18 23:43:13.500 108 12345.92 53.30 55444.15 88888.00 2007-04-18 23:43:13.625 108 12345.98 53.33 55444.15 88888.00 2007-04-18 23:43:13.750 108 12346.00 53.33 55444.12 88888.00 2007-04-18 23:43:13.875 108 12345.98 53.38 55444.10 88888.00 2007-04-18 23:43:14.000 108 12345.95 53.40 55444.05 88888.00 2007-04-18 23:43:14.125 108 12345.88 53.38 55444.10 88888.00 2007-04-18 23:43:14.250 108 12345.83 53.35 55444.05 88888.00 2007-04-18 23:43:14.375 108 12345.92 53.35 55444.10 88888.00 2007-04-18 23:43:14.500 108 12345.98 53.40 55444.10 88888.00 2007-04-18 23:43:14.625 108 12345.95 53.42 55444.07 88888.00 2007-04-18 23:43:14.750 108 12345.92 53.42 55444.07 88888.00 2007-04-18 23:43:14.875 108 12345.95 53.38 55444.07 88888.00 2007-04-18 23:43:15.000 108 12346.02 53.42 55444.10 88888.00 2007-04-18 23:43:15.125 108 12346.05 53.42 55444.10 88888.00 2007-04-18 23:43:15.250 108 12346.00 53.45 55444.10 88888.00 2007-04-18 23:43:15.375 108 12345.98 53.40 55444.05 88888.00 2007-04-18 23:43:15.500 108 12345.92 53.38 55444.05 88888.00 2007-04-18 23:43:15.625 108 12345.95 53.40 55444.07 88888.00 2007-04-18 23:43:15.750 108 12345.98 53.42 55444.07 88888.00 2007-04-18 23:43:15.875 108 12346.02 53.45 55444.07 88888.00 2007-04-18 23:43:16.000 108 12346.08 53.42 55444.05 88888.00 2007-04-18 23:43:16.125 108 12346.10 53.40 55444.05 88888.00 2007-04-18 23:43:16.250 108 12346.10 53.42 55444.07 88888.00 2007-04-18 23:43:16.375 108 12346.15 53.42 55444.03 88888.00 2007-04-18 23:43:16.500 108 12346.17 53.45 55444.05 88888.00 2007-04-18 23:43:16.625 108 12346.12 53.45 55444.03 88888.00 2007-04-18 23:43:16.750 108 12346.05 53.45 55444.05 88888.00 2007-04-18 23:43:16.875 108 12346.10 53.48 55444.05 88888.00 2007-04-18 23:43:17.000 108 12346.17 53.45 55444.05 88888.00 2007-04-18 23:43:17.125 108 12346.12 53.42 55444.03 88888.00 2007-04-18 23:43:17.250 108 12346.05 53.45 55444.03 88888.00 2007-04-18 23:43:17.375 108 12346.10 53.50 55444.05 88888.00 2007-04-18 23:43:17.500 108 12346.10 53.48 55444.05 88888.00 2007-04-18 23:43:17.625 108 12346.10 53.48 55444.07 88888.00 2007-04-18 23:43:17.750 108 12346.08 53.52 55444.03 88888.00 2007-04-18 23:43:17.875 108 12346.08 53.50 55444.00 88888.00 2007-04-18 23:43:18.000 108 12346.12 53.50 55444.00 88888.00 2007-04-18 23:43:18.125 108 12346.08 53.48 55444.00 88888.00 2007-04-18 23:43:18.250 108 12346.08 53.48 55444.03 88888.00 2007-04-18 23:43:18.375 108 12346.08 53.48 55444.05 88888.00 2007-04-18 23:43:18.500 108 12346.05 53.50 55444.03 88888.00 2007-04-18 23:43:18.625 108 12346.02 53.48 55444.00 88888.00 2007-04-18 23:43:18.750 108 12346.02 53.48 55444.00 88888.00 2007-04-18 23:43:18.875 108 12346.10 53.50 55444.03 88888.00 2007-04-18 23:43:19.000 108 12346.15 53.50 55444.00 88888.00 2007-04-18 23:43:19.125 108 12346.12 53.48 55444.00 88888.00 2007-04-18 23:43:19.250 108 12346.02 53.52 55444.00 88888.00 2007-04-18 23:43:19.375 108 12346.05 53.55 55444.03 88888.00 2007-04-18 23:43:19.500 108 12346.08 53.50 55443.97 88888.00 2007-04-18 23:43:19.625 108 12346.15 53.50 55443.95 88888.00 2007-04-18 23:43:19.750 108 12346.10 53.50 55443.95 88888.00 2007-04-18 23:43:19.875 108 12346.10 53.55 55443.97 88888.00 2007-04-18 23:43:20.000 108 12346.15 53.58 55443.97 88888.00 2007-04-18 23:43:20.125 108 12346.05 53.55 55444.00 88888.00 2007-04-18 23:43:20.250 108 12346.02 53.55 55443.97 88888.00 2007-04-18 23:43:20.375 108 12346.10 53.58 55443.97 88888.00 2007-04-18 23:43:20.500 108 12346.17 53.58 55444.00 88888.00 2007-04-18 23:43:20.625 108 12346.15 53.60 55444.00 88888.00 2007-04-18 23:43:20.750 108 12346.15 53.60 55444.00 88888.00 2007-04-18 23:43:20.875 108 12346.15 53.62 55444.00 88888.00 2007-04-18 23:43:21.000 108 12346.17 53.60 55444.00 88888.00 2007-04-18 23:43:21.125 108 12346.15 53.60 55443.97 88888.00 2007-04-18 23:43:21.250 108 12346.15 53.60 55443.97 88888.00 2007-04-18 23:43:21.375 108 12346.17 53.60 55443.95 88888.00 2007-04-18 23:43:21.500 108 12346.15 53.58 55443.93 88888.00 2007-04-18 23:43:21.625 108 12346.12 53.55 55443.95 88888.00 2007-04-18 23:43:21.750 108 12346.20 53.60 55443.95 88888.00 2007-04-18 23:43:21.875 108 12346.25 53.60 55443.95 88888.00 2007-04-18 23:43:22.000 108 12346.25 53.60 55443.97 88888.00 2007-04-18 23:43:22.125 108 12346.23 53.62 55443.95 88888.00 2007-04-18 23:43:22.250 108 12346.20 53.58 55443.93 88888.00 2007-04-18 23:43:22.375 108 12346.23 53.60 55443.93 88888.00 2007-04-18 23:43:22.500 108 12346.20 53.60 55443.90 88888.00 2007-04-18 23:43:22.625 108 12346.23 53.58 55443.90 88888.00 2007-04-18 23:43:22.750 108 12346.27 53.60 55443.93 88888.00 2007-04-18 23:43:22.875 108 12346.23 53.55 55443.90 88888.00 2007-04-18 23:43:23.000 108 12346.20 53.55 55443.88 88888.00 2007-04-18 23:43:23.125 108 12346.30 53.55 55443.90 88888.00 2007-04-18 23:43:23.250 108 12346.35 53.60 55443.88 88888.00 2007-04-18 23:43:23.375 108 12346.40 53.62 55443.88 88888.00 2007-04-18 23:43:23.500 108 12346.38 53.62 55443.88 88888.00 2007-04-18 23:43:23.625 108 12346.35 53.58 55443.93 88888.00 2007-04-18 23:43:23.750 108 12346.35 53.62 55443.93 88888.00 2007-04-18 23:43:23.875 108 12346.35 53.62 55443.90 88888.00 2007-04-18 23:43:24.000 108 12346.40 53.60 55443.88 88888.00 2007-04-18 23:43:24.125 108 12346.42 53.60 55443.88 88888.00 2007-04-18 23:43:24.250 108 12346.38 53.58 55443.88 88888.00 2007-04-18 23:43:24.375 108 12346.35 53.60 55443.88 88888.00 2007-04-18 23:43:24.500 108 12346.33 53.62 55443.85 88888.00 2007-04-18 23:43:24.625 108 12346.33 53.60 55443.82 88888.00 2007-04-18 23:43:24.750 108 12346.30 53.60 55443.82 88888.00 2007-04-18 23:43:24.875 108 12346.35 53.62 55443.85 88888.00 2007-04-18 23:43:25.000 108 12346.38 53.62 55443.88 88888.00 2007-04-18 23:43:25.125 108 12346.45 53.65 55443.85 88888.00 2007-04-18 23:43:25.250 108 12346.48 53.62 55443.82 88888.00 2007-04-18 23:43:25.375 108 12346.48 53.65 55443.85 88888.00 2007-04-18 23:43:25.500 108 12346.45 53.62 55443.85 88888.00 2007-04-18 23:43:25.625 108 12346.45 53.60 55443.82 88888.00 2007-04-18 23:43:25.750 108 12346.40 53.67 55443.85 88888.00 2007-04-18 23:43:25.875 108 12346.45 53.70 55443.85 88888.00 2007-04-18 23:43:26.000 108 12346.42 53.65 55443.80 88888.00 2007-04-18 23:43:26.125 108 12346.42 53.62 55443.82 88888.00 2007-04-18 23:43:26.250 108 12346.42 53.62 55443.85 88888.00 2007-04-18 23:43:26.375 108 12346.50 53.65 55443.82 88888.00 2007-04-18 23:43:26.500 108 12346.50 53.62 55443.85 88888.00 2007-04-18 23:43:26.625 108 12346.50 53.65 55443.85 88888.00 2007-04-18 23:43:26.750 108 12346.50 53.70 55443.85 88888.00 2007-04-18 23:43:26.875 108 12346.48 53.73 55443.82 88888.00 2007-04-18 23:43:27.000 108 12346.38 53.67 55443.80 88888.00 2007-04-18 23:43:27.125 108 12346.33 53.62 55443.82 88888.00 2007-04-18 23:43:27.250 108 12346.35 53.62 55443.85 88888.00 2007-04-18 23:43:27.375 108 12346.42 53.65 55443.82 88888.00 2007-04-18 23:43:27.500 108 12346.50 53.70 55443.85 88888.00 2007-04-18 23:43:27.625 108 12346.52 53.67 55443.80 88888.00 2007-04-18 23:43:27.750 108 12346.50 53.67 55443.82 88888.00 2007-04-18 23:43:27.875 108 12346.52 53.70 55443.78 88888.00 2007-04-18 23:43:28.000 108 12346.52 53.67 55443.78 88888.00 2007-04-18 23:43:28.125 108 12346.50 53.70 55443.80 88888.00 2007-04-18 23:43:28.250 108 12346.52 53.67 55443.80 88888.00 2007-04-18 23:43:28.375 108 12346.55 53.67 55443.80 88888.00 2007-04-18 23:43:28.500 108 12346.58 53.70 55443.80 88888.00 2007-04-18 23:43:28.625 108 12346.58 53.77 55443.78 88888.00 2007-04-18 23:43:28.750 108 12346.58 53.75 55443.80 88888.00 2007-04-18 23:43:28.875 108 12346.60 53.80 55443.72 88888.00 2007-04-18 23:43:29.000 108 12346.48 53.70 55443.68 88888.00 2007-04-18 23:43:29.125 108 12346.52 53.67 55443.72 88888.00 2007-04-18 23:43:29.250 108 12346.52 53.73 55443.72 88888.00 2007-04-18 23:43:29.375 108 12346.52 53.70 55443.72 88888.00 2007-04-18 23:43:29.500 108 12346.50 53.70 55443.75 88888.00 2007-04-18 23:43:29.625 108 12346.52 53.75 55443.75 88888.00 2007-04-18 23:43:29.750 108 12346.55 53.73 55443.72 88888.00 2007-04-18 23:43:29.875 108 12346.62 53.73 55443.70 88888.00 2007-04-18 23:43:30.000 108 12346.67 53.73 55443.72 88888.00 2007-04-18 23:43:30.125 108 12346.70 53.73 55443.75 88888.00 2007-04-18 23:43:30.250 108 12346.62 53.73 55443.75 88888.00 2007-04-18 23:43:30.375 108 12346.60 53.70 55443.72 88888.00 2007-04-18 23:43:30.500 108 12346.60 53.73 55443.72 88888.00 2007-04-18 23:43:30.625 108 12346.55 53.67 55443.72 88888.00 2007-04-18 23:43:30.750 108 12346.52 53.70 55443.72 88888.00 2007-04-18 23:43:30.875 108 12346.62 53.75 55443.75 88888.00 2007-04-18 23:43:31.000 108 12346.65 53.75 55443.75 88888.00 2007-04-18 23:43:31.125 108 12346.58 53.67 55443.75 88888.00 2007-04-18 23:43:31.250 108 12346.52 53.62 55443.75 88888.00 2007-04-18 23:43:31.375 108 12346.55 53.67 55443.70 88888.00 2007-04-18 23:43:31.500 108 12346.62 53.70 55443.70 88888.00 2007-04-18 23:43:31.625 108 12346.67 53.73 55443.72 88888.00 2007-04-18 23:43:31.750 108 12346.60 53.70 55443.70 88888.00 2007-04-18 23:43:31.875 108 12346.62 53.70 55443.72 88888.00 2007-04-18 23:43:32.000 108 12346.70 53.70 55443.72 88888.00 2007-04-18 23:43:32.125 108 12346.65 53.67 55443.72 88888.00 2007-04-18 23:43:32.250 108 12346.65 53.67 55443.72 88888.00 2007-04-18 23:43:32.375 108 12346.70 53.67 55443.68 88888.00 2007-04-18 23:43:32.500 108 12346.70 53.65 55443.70 88888.00 2007-04-18 23:43:32.625 108 12346.62 53.67 55443.72 88888.00 2007-04-18 23:43:32.750 108 12346.52 53.65 55443.72 88888.00 2007-04-18 23:43:32.875 108 12346.55 53.62 55443.68 88888.00 2007-04-18 23:43:33.000 108 12346.60 53.62 55443.65 88888.00 2007-04-18 23:43:33.125 108 12346.65 53.73 55443.70 88888.00 2007-04-18 23:43:33.250 108 12346.73 53.70 55443.70 88888.00 2007-04-18 23:43:33.375 108 12346.75 53.67 55443.70 88888.00 2007-04-18 23:43:33.500 108 12346.67 53.67 55443.72 88888.00 2007-04-18 23:43:33.625 108 12346.65 53.67 55443.72 88888.00 2007-04-18 23:43:33.750 108 12346.62 53.70 55443.70 88888.00 2007-04-18 23:43:33.875 108 12346.70 53.70 55443.70 88888.00 2007-04-18 23:43:34.000 108 12346.75 53.73 55443.72 88888.00 2007-04-18 23:43:34.125 108 12346.65 53.75 55443.72 88888.00 2007-04-18 23:43:34.250 108 12346.52 53.67 55443.70 88888.00 2007-04-18 23:43:34.375 108 12346.55 53.73 55443.68 88888.00 2007-04-18 23:43:34.500 108 12346.58 53.75 55443.70 88888.00 2007-04-18 23:43:34.625 108 12346.58 53.73 55443.72 88888.00 2007-04-18 23:43:34.750 108 12346.58 53.67 55443.72 88888.00 2007-04-18 23:43:34.875 108 12346.60 53.67 55443.70 88888.00 2007-04-18 23:43:35.000 108 12346.65 53.67 55443.68 88888.00 2007-04-18 23:43:35.125 108 12346.60 53.70 55443.70 88888.00 2007-04-18 23:43:35.250 108 12346.58 53.67 55443.70 88888.00 2007-04-18 23:43:35.375 108 12346.67 53.73 55443.72 88888.00 2007-04-18 23:43:35.500 108 12346.62 53.67 55443.70 88888.00 2007-04-18 23:43:35.625 108 12346.65 53.77 55443.72 88888.00 2007-04-18 23:43:35.750 108 12346.65 53.77 55443.72 88888.00 2007-04-18 23:43:35.875 108 12346.58 53.70 55443.68 88888.00 2007-04-18 23:43:36.000 108 12346.60 53.65 55443.65 88888.00 2007-04-18 23:43:36.125 108 12346.67 53.73 55443.70 88888.00 2007-04-18 23:43:36.250 108 12346.65 53.70 55443.70 88888.00 2007-04-18 23:43:36.375 108 12346.65 53.67 55443.68 88888.00 2007-04-18 23:43:36.500 108 12346.62 53.65 55443.68 88888.00 2007-04-18 23:43:36.625 108 12346.62 53.73 55443.68 88888.00 2007-04-18 23:43:36.750 108 12346.70 53.70 55443.72 88888.00 2007-04-18 23:43:36.875 108 12346.77 53.75 55443.72 88888.00 2007-04-18 23:43:37.000 108 12346.73 53.75 55443.70 88888.00 2007-04-18 23:43:37.125 108 12346.67 53.75 55443.72 88888.00 2007-04-18 23:43:37.250 108 12346.62 53.70 55443.70 88888.00 2007-04-18 23:43:37.375 108 12346.62 53.67 55443.68 88888.00 2007-04-18 23:43:37.500 108 12346.62 53.65 55443.68 88888.00 2007-04-18 23:43:37.625 108 12346.65 53.67 55443.68 88888.00 2007-04-18 23:43:37.750 108 12346.62 53.70 55443.68 88888.00 2007-04-18 23:43:37.875 108 12346.70 53.73 55443.70 88888.00 2007-04-18 23:43:38.000 108 12346.73 53.75 55443.70 88888.00 2007-04-18 23:43:38.125 108 12346.70 53.75 55443.75 88888.00 2007-04-18 23:43:38.250 108 12346.65 53.70 55443.72 88888.00 2007-04-18 23:43:38.375 108 12346.62 53.70 55443.68 88888.00 2007-04-18 23:43:38.500 108 12346.65 53.75 55443.68 88888.00 2007-04-18 23:43:38.625 108 12346.65 53.70 55443.68 88888.00 2007-04-18 23:43:38.750 108 12346.58 53.67 55443.65 88888.00 2007-04-18 23:43:38.875 108 12346.58 53.73 55443.68 88888.00 2007-04-18 23:43:39.000 108 12346.67 53.73 55443.68 88888.00 2007-04-18 23:43:39.125 108 12346.62 53.73 55443.68 88888.00 2007-04-18 23:43:39.250 108 12346.62 53.75 55443.68 88888.00 2007-04-18 23:43:39.375 108 12346.62 53.67 55443.60 88888.00 2007-04-18 23:43:39.500 108 12346.65 53.60 55443.62 88888.00 2007-04-18 23:43:39.625 108 12346.73 53.65 55443.65 88888.00 2007-04-18 23:43:39.750 108 12346.75 53.83 55443.68 88888.00 2007-04-18 23:43:39.875 108 12346.73 53.85 55443.68 88888.00 2007-04-18 23:43:40.000 108 12346.65 53.77 55443.65 88888.00 2007-04-18 23:43:40.125 108 12346.60 53.73 55443.65 88888.00 2007-04-18 23:43:40.250 108 12346.67 53.75 55443.70 88888.00 2007-04-18 23:43:40.375 108 12346.83 53.80 55443.72 88888.00 2007-04-18 23:43:40.500 108 12346.83 53.75 55443.70 88888.00 2007-04-18 23:43:40.625 108 12346.77 53.67 55443.68 88888.00 2007-04-18 23:43:40.750 108 12346.75 53.73 55443.70 88888.00 2007-04-18 23:43:40.875 108 12346.77 53.73 55443.70 88888.00 2007-04-18 23:43:41.000 108 12346.75 53.65 55443.70 88888.00 2007-04-18 23:43:41.125 108 12346.73 53.65 55443.70 88888.00 2007-04-18 23:43:41.250 108 12346.67 53.73 55443.70 88888.00 2007-04-18 23:43:41.375 108 12346.70 53.73 55443.68 88888.00 2007-04-18 23:43:41.500 108 12346.67 53.70 55443.68 88888.00 2007-04-18 23:43:41.625 108 12346.67 53.65 55443.68 88888.00 2007-04-18 23:43:41.750 108 12346.62 53.60 55443.65 88888.00 2007-04-18 23:43:41.875 108 12346.62 53.62 55443.65 88888.00 2007-04-18 23:43:42.000 108 12346.62 53.70 55443.68 88888.00 2007-04-18 23:43:42.125 108 12346.67 53.65 55443.68 88888.00 2007-04-18 23:43:42.250 108 12346.67 53.60 55443.65 88888.00 2007-04-18 23:43:42.375 108 12346.67 53.62 55443.62 88888.00 2007-04-18 23:43:42.500 108 12346.67 53.65 55443.68 88888.00 2007-04-18 23:43:42.625 108 12346.65 53.62 55443.70 88888.00 2007-04-18 23:43:42.750 108 12346.65 53.67 55443.72 88888.00 2007-04-18 23:43:42.875 108 12346.65 53.65 55443.70 88888.00 2007-04-18 23:43:43.000 108 12346.62 53.58 55443.68 88888.00 2007-04-18 23:43:43.125 108 12346.62 53.60 55443.65 88888.00 2007-04-18 23:43:43.250 108 12346.62 53.62 55443.65 88888.00 2007-04-18 23:43:43.375 108 12346.65 53.60 55443.62 88888.00 2007-04-18 23:43:43.500 108 12346.62 53.62 55443.62 88888.00 2007-04-18 23:43:43.625 108 12346.62 53.70 55443.68 88888.00 2007-04-18 23:43:43.750 108 12346.70 53.70 55443.65 88888.00 2007-04-18 23:43:43.875 108 12346.70 53.70 55443.65 88888.00 2007-04-18 23:43:44.000 108 12346.65 53.67 55443.62 88888.00 2007-04-18 23:43:44.125 108 12346.62 53.58 55443.60 88888.00 2007-04-18 23:43:44.250 108 12346.62 53.62 55443.65 88888.00 2007-04-18 23:43:44.375 108 12346.65 53.67 55443.65 88888.00 2007-04-18 23:43:44.500 108 12346.58 53.65 55443.62 88888.00 2007-04-18 23:43:44.625 108 12346.62 53.65 55443.62 88888.00 2007-04-18 23:43:44.750 108 12346.73 53.67 55443.62 88888.00 2007-04-18 23:43:44.875 108 12346.83 53.62 55443.62 88888.00 2007-04-18 23:43:45.000 108 12346.77 53.62 55443.60 88888.00 2007-04-18 23:43:45.125 108 12346.75 53.67 55443.60 88888.00 2007-04-18 23:43:45.250 108 12346.75 53.67 55443.60 88888.00 2007-04-18 23:43:45.375 108 12346.70 53.62 55443.62 88888.00 2007-04-18 23:43:45.500 108 12346.73 53.60 55443.62 88888.00 2007-04-18 23:43:45.625 108 12346.73 53.62 55443.68 88888.00 2007-04-18 23:43:45.750 108 12346.70 53.62 55443.68 88888.00 2007-04-18 23:43:45.875 108 12346.60 53.55 55443.65 88888.00 2007-04-18 23:43:46.000 108 12346.65 53.52 55443.62 88888.00 2007-04-18 23:43:46.125 108 12346.65 53.58 55443.68 88888.00 2007-04-18 23:43:46.250 108 12346.58 53.52 55443.65 88888.00 2007-04-18 23:43:46.375 108 12346.58 53.55 55443.65 88888.00 2007-04-18 23:43:46.500 108 12346.60 53.52 55443.68 88888.00 2007-04-18 23:43:46.625 108 12346.67 53.55 55443.70 88888.00 2007-04-18 23:43:46.750 108 12346.73 53.62 55443.68 88888.00 2007-04-18 23:43:46.875 108 12346.80 53.62 55443.65 88888.00 2007-04-18 23:43:47.000 108 12346.67 53.60 55443.60 88888.00 2007-04-18 23:43:47.125 108 12346.70 53.60 55443.57 88888.00 2007-04-18 23:43:47.250 108 12346.67 53.52 55443.65 88888.00 2007-04-18 23:43:47.375 108 12346.75 53.55 55443.68 88888.00 2007-04-18 23:43:47.500 108 12346.73 53.62 55443.65 88888.00 2007-04-18 23:43:47.625 108 12346.70 53.58 55443.62 88888.00 2007-04-18 23:43:47.750 108 12346.65 53.55 55443.62 88888.00 2007-04-18 23:43:47.875 108 12346.60 53.55 55443.62 88888.00 2007-04-18 23:43:48.000 108 12346.65 53.52 55443.65 88888.00 2007-04-18 23:43:48.125 108 12346.75 53.60 55443.68 88888.00 2007-04-18 23:43:48.250 108 12346.73 53.58 55443.68 88888.00 2007-04-18 23:43:48.375 108 12346.70 53.58 55443.65 88888.00 2007-04-18 23:43:48.500 108 12346.60 53.55 55443.65 88888.00 2007-04-18 23:43:48.625 108 12346.58 53.60 55443.65 88888.00 2007-04-18 23:43:48.750 108 12346.58 53.60 55443.65 88888.00 2007-04-18 23:43:48.875 108 12346.60 53.60 55443.65 88888.00 2007-04-18 23:43:49.000 108 12346.67 53.58 55443.68 88888.00 2007-04-18 23:43:49.125 108 12346.75 53.62 55443.62 88888.00 2007-04-18 23:43:49.250 108 12346.67 53.52 55443.65 88888.00 2007-04-18 23:43:49.375 108 12346.73 53.52 55443.65 88888.00 2007-04-18 23:43:49.500 108 12346.75 53.55 55443.65 88888.00 2007-04-18 23:43:49.625 108 12346.73 53.58 55443.68 88888.00 2007-04-18 23:43:49.750 108 12346.70 53.58 55443.68 88888.00 2007-04-18 23:43:49.875 108 12346.67 53.58 55443.68 88888.00 2007-04-18 23:43:50.000 108 12346.70 53.58 55443.65 88888.00 2007-04-18 23:43:50.125 108 12346.67 53.50 55443.65 88888.00 2007-04-18 23:43:50.250 108 12346.73 53.50 55443.68 88888.00 2007-04-18 23:43:50.375 108 12346.83 53.58 55443.65 88888.00 2007-04-18 23:43:50.500 108 12346.80 53.55 55443.62 88888.00 2007-04-18 23:43:50.625 108 12346.85 53.52 55443.65 88888.00 2007-04-18 23:43:50.750 108 12346.80 53.52 55443.65 88888.00 2007-04-18 23:43:50.875 108 12346.77 53.52 55443.62 88888.00 2007-04-18 23:43:51.000 108 12346.70 53.50 55443.60 88888.00 2007-04-18 23:43:51.125 108 12346.67 53.48 55443.65 88888.00 2007-04-18 23:43:51.250 108 12346.67 53.50 55443.62 88888.00 2007-04-18 23:43:51.375 108 12346.67 53.52 55443.60 88888.00 2007-04-18 23:43:51.500 108 12346.73 53.58 55443.62 88888.00 2007-04-18 23:43:51.625 108 12346.75 53.55 55443.65 88888.00 2007-04-18 23:43:51.750 108 12346.73 53.55 55443.60 88888.00 2007-04-18 23:43:51.875 108 12346.67 53.58 55443.60 88888.00 2007-04-18 23:43:52.000 108 12346.70 53.58 55443.62 88888.00 2007-04-18 23:43:52.125 108 12346.65 53.55 55443.68 88888.00 2007-04-18 23:43:52.250 108 12346.65 53.50 55443.62 88888.00 2007-04-18 23:43:52.375 108 12346.65 53.50 55443.65 88888.00 2007-04-18 23:43:52.500 108 12346.67 53.50 55443.65 88888.00 2007-04-18 23:43:52.625 108 12346.67 53.52 55443.65 88888.00 2007-04-18 23:43:52.750 108 12346.67 53.55 55443.62 88888.00 2007-04-18 23:43:52.875 108 12346.65 53.60 55443.62 88888.00 2007-04-18 23:43:53.000 108 12346.70 53.55 55443.62 88888.00 2007-04-18 23:43:53.125 108 12346.75 53.60 55443.68 88888.00 2007-04-18 23:43:53.250 108 12346.73 53.58 55443.68 88888.00 2007-04-18 23:43:53.375 108 12346.75 53.58 55443.68 88888.00 2007-04-18 23:43:53.500 108 12346.75 53.55 55443.62 88888.00 2007-04-18 23:43:53.625 108 12346.70 53.52 55443.62 88888.00 2007-04-18 23:43:53.750 108 12346.73 53.50 55443.65 88888.00 2007-04-18 23:43:53.875 108 12346.73 53.52 55443.68 88888.00 2007-04-18 23:43:54.000 108 12346.70 53.52 55443.68 88888.00 2007-04-18 23:43:54.125 108 12346.67 53.55 55443.65 88888.00 2007-04-18 23:43:54.250 108 12346.62 53.50 55443.68 88888.00 2007-04-18 23:43:54.375 108 12346.65 53.52 55443.65 88888.00 2007-04-18 23:43:54.500 108 12346.60 53.50 55443.62 88888.00 2007-04-18 23:43:54.625 108 12346.62 53.50 55443.65 88888.00 2007-04-18 23:43:54.750 108 12346.77 53.55 55443.65 88888.00 2007-04-18 23:43:54.875 108 12346.73 53.55 55443.68 88888.00 2007-04-18 23:43:55.000 108 12346.70 53.50 55443.65 88888.00 2007-04-18 23:43:55.125 108 12346.70 53.52 55443.65 88888.00 2007-04-18 23:43:55.250 108 12346.67 53.52 55443.65 88888.00 2007-04-18 23:43:55.375 108 12346.67 53.55 55443.68 88888.00 2007-04-18 23:43:55.500 108 12346.65 53.58 55443.68 88888.00 2007-04-18 23:43:55.625 108 12346.62 53.60 55443.70 88888.00 2007-04-18 23:43:55.750 108 12346.75 53.60 55443.68 88888.00 2007-04-18 23:43:55.875 108 12346.73 53.55 55443.68 88888.00 2007-04-18 23:43:56.000 108 12346.70 53.55 55443.68 88888.00 2007-04-18 23:43:56.125 108 12346.67 53.55 55443.65 88888.00 2007-04-18 23:43:56.250 108 12346.65 53.55 55443.65 88888.00 2007-04-18 23:43:56.375 108 12346.65 53.55 55443.68 88888.00 2007-04-18 23:43:56.500 108 12346.62 53.55 55443.68 88888.00 2007-04-18 23:43:56.625 108 12346.65 53.55 55443.70 88888.00 2007-04-18 23:43:56.750 108 12346.62 53.52 55443.70 88888.00 2007-04-18 23:43:56.875 108 12346.62 53.58 55443.68 88888.00 2007-04-18 23:43:57.000 108 12346.67 53.55 55443.68 88888.00 2007-04-18 23:43:57.125 108 12346.65 53.58 55443.68 88888.00 2007-04-18 23:43:57.250 108 12346.65 53.58 55443.68 88888.00 2007-04-18 23:43:57.375 108 12346.67 53.58 55443.68 88888.00 2007-04-18 23:43:57.500 108 12346.67 53.58 55443.65 88888.00 2007-04-18 23:43:57.625 108 12346.62 53.60 55443.65 88888.00 2007-04-18 23:43:57.750 108 12346.60 53.60 55443.65 88888.00 2007-04-18 23:43:57.875 108 12346.58 53.52 55443.65 88888.00 2007-04-18 23:43:58.000 108 12346.65 53.50 55443.65 88888.00 2007-04-18 23:43:58.125 108 12346.65 53.52 55443.65 88888.00 2007-04-18 23:43:58.250 108 12346.62 53.52 55443.70 88888.00 2007-04-18 23:43:58.375 108 12346.70 53.62 55443.68 88888.00 2007-04-18 23:43:58.500 108 12346.67 53.60 55443.68 88888.00 2007-04-18 23:43:58.625 108 12346.70 53.58 55443.65 88888.00 2007-04-18 23:43:58.750 108 12346.62 53.52 55443.65 88888.00 2007-04-18 23:43:58.875 108 12346.52 53.52 55443.68 88888.00 2007-04-18 23:43:59.000 108 12346.52 53.52 55443.65 88888.00 2007-04-18 23:43:59.125 108 12346.62 53.55 55443.68 88888.00 2007-04-18 23:43:59.250 108 12346.60 53.58 55443.68 88888.00 2007-04-18 23:43:59.375 108 12346.58 53.58 55443.65 88888.00 2007-04-18 23:43:59.500 108 12346.52 53.52 55443.65 88888.00 2007-04-18 23:43:59.625 108 12346.58 53.58 55443.68 88888.00 2007-04-18 23:43:59.750 108 12346.62 53.65 55443.72 88888.00 2007-04-18 23:43:59.875 108 12346.65 53.70 55443.70 88888.00 2007-04-18 23:44:00.000 108 12346.60 53.62 55443.68 88888.00 2007-04-18 23:44:00.125 108 12346.55 53.58 55443.70 88888.00 2007-04-18 23:44:00.250 108 12346.52 53.55 55443.68 88888.00 2007-04-18 23:44:00.375 108 12346.52 53.62 55443.65 88888.00 2007-04-18 23:44:00.500 108 12346.55 53.65 55443.68 88888.00 2007-04-18 23:44:00.625 108 12346.58 53.65 55443.68 88888.00 2007-04-18 23:44:00.750 108 12346.62 53.60 55443.65 88888.00 2007-04-18 23:44:00.875 108 12346.58 53.55 55443.65 88888.00 2007-04-18 23:44:01.000 108 12346.60 53.60 55443.68 88888.00 2007-04-18 23:44:01.125 108 12346.60 53.62 55443.65 88888.00 2007-04-18 23:44:01.250 108 12346.65 53.60 55443.65 88888.00 2007-04-18 23:44:01.375 108 12346.67 53.65 55443.70 88888.00 2007-04-18 23:44:01.500 108 12346.62 53.60 55443.68 88888.00 2007-04-18 23:44:01.625 108 12346.52 53.58 55443.65 88888.00 2007-04-18 23:44:01.750 108 12346.62 53.62 55443.70 88888.00 2007-04-18 23:44:01.875 108 12346.67 53.65 55443.70 88888.00 2007-04-18 23:44:02.000 108 12346.65 53.65 55443.70 88888.00 2007-04-18 23:44:02.125 108 12346.58 53.62 55443.70 88888.00 2007-04-18 23:44:02.250 108 12346.50 53.58 55443.70 88888.00 2007-04-18 23:44:02.375 108 12346.55 53.58 55443.70 88888.00 2007-04-18 23:44:02.500 108 12346.60 53.60 55443.72 88888.00 2007-04-18 23:44:02.625 108 12346.60 53.62 55443.72 88888.00 2007-04-18 23:44:02.750 108 12346.55 53.65 55443.72 88888.00 2007-04-18 23:44:02.875 108 12346.50 53.62 55443.72 88888.00 2007-04-18 23:44:03.000 108 12346.50 53.60 55443.72 88888.00 2007-04-18 23:44:03.125 108 12346.52 53.62 55443.75 88888.00 2007-04-18 23:44:03.250 108 12346.60 53.67 55443.75 88888.00 2007-04-18 23:44:03.375 108 12346.52 53.67 55443.70 88888.00 2007-04-18 23:44:03.500 108 12346.48 53.67 55443.75 88888.00 2007-04-18 23:44:03.625 108 12346.50 53.67 55443.75 88888.00 2007-04-18 23:44:03.750 108 12346.50 53.67 55443.72 88888.00 2007-04-18 23:44:03.875 108 12346.50 53.65 55443.75 88888.00 2007-04-18 23:44:04.000 108 12346.55 53.65 55443.75 88888.00 2007-04-18 23:44:04.125 108 12346.60 53.65 55443.75 88888.00 2007-04-18 23:44:04.250 108 12346.55 53.65 55443.72 88888.00 2007-04-18 23:44:04.375 108 12346.55 53.70 55443.72 88888.00 2007-04-18 23:44:04.500 108 12346.52 53.67 55443.75 88888.00 2007-04-18 23:44:04.625 108 12346.58 53.67 55443.75 88888.00 2007-04-18 23:44:04.750 108 12346.58 53.67 55443.72 88888.00 2007-04-18 23:44:04.875 108 12346.58 53.70 55443.70 88888.00 2007-04-18 23:44:05.000 108 12346.58 53.65 55443.68 88888.00 2007-04-18 23:44:05.125 108 12346.48 53.60 55443.65 88888.00 2007-04-18 23:44:05.250 108 12346.50 53.62 55443.70 88888.00 2007-04-18 23:44:05.375 108 12346.60 53.65 55443.70 88888.00 2007-04-18 23:44:05.500 108 12346.52 53.62 55443.68 88888.00 2007-04-18 23:44:05.625 108 12346.45 53.65 55443.70 88888.00 2007-04-18 23:44:05.750 108 12346.48 53.65 55443.70 88888.00 2007-04-18 23:44:05.875 108 12346.52 53.67 55443.72 88888.00 2007-04-18 23:44:06.000 108 12346.48 53.65 55443.70 88888.00 2007-04-18 23:44:06.125 108 12346.50 53.65 55443.70 88888.00 2007-04-18 23:44:06.250 108 12346.50 53.70 55443.72 88888.00 2007-04-18 23:44:06.375 108 12346.55 53.73 55443.75 88888.00 2007-04-18 23:44:06.500 108 12346.50 53.70 55443.72 88888.00 2007-04-18 23:44:06.625 108 12346.50 53.65 55443.70 88888.00 2007-04-18 23:44:06.750 108 12346.50 53.65 55443.70 88888.00 2007-04-18 23:44:06.875 108 12346.48 53.65 55443.70 88888.00 2007-04-18 23:44:07.000 108 12346.52 53.67 55443.70 88888.00 2007-04-18 23:44:07.125 108 12346.55 53.67 55443.75 88888.00 2007-04-18 23:44:07.250 108 12346.58 53.67 55443.72 88888.00 2007-04-18 23:44:07.375 108 12346.52 53.67 55443.72 88888.00 2007-04-18 23:44:07.500 108 12346.52 53.67 55443.70 88888.00 2007-04-18 23:44:07.625 108 12346.52 53.67 55443.70 88888.00 2007-04-18 23:44:07.750 108 12346.55 53.67 55443.72 88888.00 2007-04-18 23:44:07.875 108 12346.52 53.67 55443.75 88888.00 2007-04-18 23:44:08.000 108 12346.52 53.67 55443.72 88888.00 2007-04-18 23:44:08.125 108 12346.55 53.70 55443.75 88888.00 2007-04-18 23:44:08.250 108 12346.48 53.67 55443.70 88888.00 2007-04-18 23:44:08.375 108 12346.45 53.70 55443.72 88888.00 2007-04-18 23:44:08.500 108 12346.48 53.75 55443.75 88888.00 2007-04-18 23:44:08.625 108 12346.50 53.73 55443.75 88888.00 2007-04-18 23:44:08.750 108 12346.45 53.77 55443.75 88888.00 2007-04-18 23:44:08.875 108 12346.40 53.73 55443.75 88888.00 2007-04-18 23:44:09.000 108 12346.45 53.73 55443.72 88888.00 2007-04-18 23:44:09.125 108 12346.40 53.73 55443.72 88888.00 2007-04-18 23:44:09.250 108 12346.38 53.73 55443.72 88888.00 2007-04-18 23:44:09.375 108 12346.40 53.75 55443.78 88888.00 2007-04-18 23:44:09.500 108 12346.38 53.75 55443.75 88888.00 2007-04-18 23:44:09.625 108 12346.42 53.77 55443.72 88888.00 2007-04-18 23:44:09.750 108 12346.45 53.80 55443.75 88888.00 2007-04-18 23:44:09.875 108 12346.38 53.70 55443.72 88888.00 2007-04-18 23:44:10.000 108 12346.38 53.67 55443.72 88888.00 2007-04-18 23:44:10.125 108 12346.33 53.70 55443.75 88888.00 2007-04-18 23:44:10.250 108 12346.33 53.73 55443.78 88888.00 2007-04-18 23:44:10.375 108 12346.38 53.75 55443.82 88888.00 2007-04-18 23:44:10.500 108 12346.40 53.80 55443.85 88888.00 2007-04-18 23:44:10.625 108 12346.42 53.77 55443.88 88888.00 2007-04-18 23:44:10.750 108 12346.42 53.73 55443.82 88888.00 2007-04-18 23:44:10.875 108 12346.40 53.70 55443.82 88888.00 2007-04-18 23:44:11.000 108 12346.38 53.67 55443.85 88888.00 2007-04-18 23:44:11.125 108 12346.40 53.70 55443.88 88888.00 2007-04-18 23:44:11.250 108 12346.40 53.73 55443.90 88888.00 2007-04-18 23:44:11.375 108 12346.48 53.75 55443.88 88888.00 2007-04-18 23:44:11.500 108 12346.42 53.77 55443.88 88888.00 2007-04-18 23:44:11.625 108 12346.35 53.80 55443.88 88888.00 2007-04-18 23:44:11.750 108 12346.30 53.70 55443.88 88888.00 2007-04-18 23:44:11.875 108 12346.30 53.70 55443.88 88888.00 2007-04-18 23:44:12.000 108 12346.30 53.70 55443.88 88888.00 2007-04-18 23:44:12.125 108 12346.25 53.70 55443.88 88888.00 2007-04-18 23:44:12.250 108 12346.27 53.67 55443.88 88888.00 2007-04-18 23:44:12.375 108 12346.30 53.73 55443.90 88888.00 2007-04-18 23:44:12.500 108 12346.27 53.77 55443.90 88888.00 2007-04-18 23:44:12.625 108 12346.30 53.77 55443.88 88888.00 2007-04-18 23:44:12.750 108 12346.25 53.73 55443.82 88888.00 2007-04-18 23:44:12.875 108 12346.25 53.73 55443.85 88888.00 2007-04-18 23:44:13.000 108 12346.35 53.80 55443.85 88888.00 2007-04-18 23:44:13.125 108 12346.30 53.83 55443.88 88888.00 2007-04-18 23:44:13.250 108 12346.20 53.75 55443.85 88888.00 2007-04-18 23:44:13.375 108 12346.12 53.70 55443.82 88888.00 2007-04-18 23:44:13.500 108 12346.15 53.70 55443.82 88888.00 2007-04-18 23:44:13.625 108 12346.20 53.75 55443.85 88888.00 2007-04-18 23:44:13.750 108 12346.23 53.75 55443.82 88888.00 2007-04-18 23:44:13.875 108 12346.17 53.73 55443.82 88888.00 2007-04-18 23:44:14.000 108 12346.20 53.70 55443.80 88888.00 2007-04-18 23:44:14.125 108 12346.23 53.75 55443.90 88888.00 2007-04-18 23:44:14.250 108 12346.20 53.77 55443.90 88888.00 2007-04-18 23:44:14.375 108 12346.23 53.77 55443.90 88888.00 2007-04-18 23:44:14.500 108 12346.20 53.75 55443.90 88888.00 2007-04-18 23:44:14.625 108 12346.17 53.75 55443.88 88888.00 2007-04-18 23:44:14.750 108 12346.20 53.80 55443.90 88888.00 2007-04-18 23:44:14.875 108 12346.15 53.77 55443.90 88888.00 2007-04-18 23:44:15.000 108 12346.12 53.75 55443.90 88888.00 2007-04-18 23:44:15.125 108 12346.23 53.80 55443.90 88888.00 2007-04-18 23:44:15.250 108 12346.20 53.85 55443.90 88888.00 2007-04-18 23:44:15.375 108 12346.20 53.83 55443.90 88888.00 2007-04-18 23:44:15.500 108 12346.17 53.77 55443.88 88888.00 2007-04-18 23:44:15.625 108 12346.17 53.77 55443.88 88888.00 2007-04-18 23:44:15.750 108 12346.20 53.77 55443.85 88888.00 2007-04-18 23:44:15.875 108 12346.23 53.77 55443.90 88888.00 2007-04-18 23:44:16.000 108 12346.20 53.70 55443.90 88888.00 2007-04-18 23:44:16.125 108 12346.15 53.70 55443.88 88888.00 2007-04-18 23:44:16.250 108 12346.15 53.83 55443.90 88888.00 2007-04-18 23:44:16.375 108 12346.15 53.80 55443.90 88888.00 2007-04-18 23:44:16.500 108 12346.15 53.77 55443.90 88888.00 2007-04-18 23:44:16.625 108 12346.10 53.77 55443.90 88888.00 2007-04-18 23:44:16.750 108 12346.02 53.75 55443.90 88888.00 2007-04-18 23:44:16.875 108 12346.02 53.73 55443.88 88888.00 2007-04-18 23:44:17.000 108 12345.95 53.73 55443.88 88888.00 2007-04-18 23:44:17.125 108 12345.92 53.73 55443.90 88888.00 2007-04-18 23:44:17.250 108 12345.92 53.70 55443.93 88888.00 2007-04-18 23:44:17.375 108 12345.92 53.70 55443.90 88888.00 2007-04-18 23:44:17.500 108 12345.92 53.67 55443.90 88888.00 2007-04-18 23:44:17.625 108 12345.92 53.73 55443.88 88888.00 2007-04-18 23:44:17.750 108 12345.88 53.70 55443.88 88888.00 2007-04-18 23:44:17.875 108 12345.83 53.67 55443.85 88888.00 2007-04-18 23:44:18.000 108 12345.88 53.70 55443.85 88888.00 2007-04-18 23:44:18.125 108 12345.90 53.70 55443.88 88888.00 2007-04-18 23:44:18.250 108 12345.95 53.73 55443.90 88888.00 2007-04-18 23:44:18.375 108 12345.98 53.73 55443.90 88888.00 2007-04-18 23:44:18.500 108 12345.98 53.75 55443.90 88888.00 2007-04-18 23:44:18.625 108 12345.83 53.73 55443.90 88888.00 2007-04-18 23:44:18.750 108 12345.80 53.73 55443.90 88888.00 2007-04-18 23:44:18.875 108 12345.80 53.65 55443.90 88888.00 2007-04-18 23:44:19.000 108 12345.88 53.65 55443.88 88888.00 2007-04-18 23:44:19.125 108 12345.90 53.67 55443.90 88888.00 2007-04-18 23:44:19.250 108 12345.90 53.70 55443.93 88888.00 2007-04-18 23:44:19.375 108 12345.90 53.70 55443.90 88888.00 2007-04-18 23:44:19.500 108 12345.88 53.73 55443.90 88888.00 2007-04-18 23:44:19.625 108 12345.90 53.70 55443.93 88888.00 2007-04-18 23:44:19.750 108 12345.90 53.67 55443.90 88888.00 2007-04-18 23:44:19.875 108 12345.92 53.70 55443.90 88888.00 2007-04-18 23:44:20.000 108 12345.95 53.73 55443.90 88888.00 2007-04-18 23:44:20.125 108 12345.95 53.73 55443.90 88888.00 2007-04-18 23:44:20.250 108 12345.90 53.67 55443.88 88888.00 2007-04-18 23:44:20.375 108 12345.90 53.67 55443.85 88888.00 2007-04-18 23:44:20.500 108 12345.88 53.73 55443.88 88888.00 2007-04-18 23:44:20.625 108 12345.83 53.70 55443.88 88888.00 2007-04-18 23:44:20.750 108 12345.80 53.67 55443.88 88888.00 2007-04-18 23:44:20.875 108 12345.80 53.67 55443.90 88888.00 2007-04-18 23:44:21.000 108 12345.75 53.62 55443.90 88888.00 2007-04-18 23:44:21.125 108 12345.85 53.67 55443.90 88888.00 2007-04-18 23:44:21.250 108 12345.85 53.67 55443.90 88888.00 2007-04-18 23:44:21.375 108 12345.90 53.67 55443.90 88888.00 2007-04-18 23:44:21.500 108 12345.95 53.65 55443.90 88888.00 2007-04-18 23:44:21.625 108 12345.92 53.67 55443.90 88888.00 2007-04-18 23:44:21.750 108 12345.90 53.67 55443.95 88888.00 2007-04-18 23:44:21.875 108 12345.90 53.67 55443.93 88888.00 2007-04-18 23:44:22.000 108 12345.85 53.67 55443.88 88888.00 2007-04-18 23:44:22.125 108 12345.88 53.65 55443.85 88888.00 2007-04-18 23:44:22.250 108 12345.83 53.62 55443.88 88888.00 2007-04-18 23:44:22.375 108 12345.80 53.65 55443.88 88888.00 2007-04-18 23:44:22.500 108 12345.80 53.67 55443.90 88888.00 2007-04-18 23:44:22.625 108 12345.85 53.67 55443.93 88888.00 2007-04-18 23:44:22.750 108 12345.83 53.65 55443.90 88888.00 2007-04-18 23:44:22.875 108 12345.77 53.65 55443.88 88888.00 2007-04-18 23:44:23.000 108 12345.75 53.65 55443.88 88888.00 2007-04-18 23:44:23.125 108 12345.85 53.62 55443.90 88888.00 2007-04-18 23:44:23.250 108 12345.80 53.65 55443.88 88888.00 2007-04-18 23:44:23.375 108 12345.77 53.62 55443.90 88888.00 2007-04-18 23:44:23.500 108 12345.85 53.65 55443.88 88888.00 2007-04-18 23:44:23.625 108 12345.83 53.65 55443.88 88888.00 2007-04-18 23:44:23.750 108 12345.77 53.62 55443.88 88888.00 2007-04-18 23:44:23.875 108 12345.80 53.62 55443.85 88888.00 2007-04-18 23:44:24.000 108 12345.85 53.62 55443.82 88888.00 2007-04-18 23:44:24.125 108 12345.83 53.67 55443.82 88888.00 2007-04-18 23:44:24.250 108 12345.83 53.62 55443.82 88888.00 2007-04-18 23:44:24.375 108 12345.73 53.60 55443.82 88888.00 2007-04-18 23:44:24.500 108 12345.70 53.62 55443.82 88888.00 2007-04-18 23:44:24.625 108 12345.70 53.60 55443.82 88888.00 2007-04-18 23:44:24.750 108 12345.73 53.62 55443.85 88888.00 2007-04-18 23:44:24.875 108 12345.77 53.60 55443.85 88888.00 2007-04-18 23:44:25.000 108 12345.80 53.58 55443.82 88888.00 2007-04-18 23:44:25.125 108 12345.77 53.60 55443.82 88888.00 2007-04-18 23:44:25.250 108 12345.77 53.55 55443.82 88888.00 2007-04-18 23:44:25.375 108 12345.80 53.60 55443.85 88888.00 2007-04-18 23:44:25.500 108 12345.83 53.62 55443.88 88888.00 2007-04-18 23:44:25.625 108 12345.83 53.62 55443.90 88888.00 2007-04-18 23:44:25.750 108 12345.85 53.62 55443.90 88888.00 2007-04-18 23:44:25.875 108 12345.90 53.60 55443.90 88888.00 2007-04-18 23:44:26.000 108 12345.98 53.60 55443.90 88888.00 2007-04-18 23:44:26.125 108 12345.85 53.60 55443.90 88888.00 2007-04-18 23:44:26.250 108 12345.77 53.52 55443.93 88888.00 2007-04-18 23:44:26.375 108 12345.80 53.55 55443.93 88888.00 2007-04-18 23:44:26.500 108 12345.77 53.58 55443.90 88888.00 2007-04-18 23:44:26.625 108 12345.77 53.60 55443.88 88888.00 2007-04-18 23:44:26.750 108 12345.80 53.58 55443.88 88888.00 2007-04-18 23:44:26.875 108 12345.88 53.58 55443.85 88888.00 2007-04-18 23:44:27.000 108 12345.92 53.58 55443.90 88888.00 2007-04-18 23:44:27.125 108 12345.88 53.62 55443.88 88888.00 2007-04-18 23:44:27.250 108 12345.77 53.58 55443.88 88888.00 2007-04-18 23:44:27.375 108 12345.77 53.58 55443.88 88888.00 2007-04-18 23:44:27.500 108 12345.80 53.60 55443.85 88888.00 2007-04-18 23:44:27.625 108 12345.80 53.55 55443.85 88888.00 2007-04-18 23:44:27.750 108 12345.85 53.60 55443.88 88888.00 2007-04-18 23:44:27.875 108 12345.88 53.62 55443.90 88888.00 2007-04-18 23:44:28.000 108 12345.83 53.55 55443.85 88888.00 2007-04-18 23:44:28.125 108 12345.73 53.48 55443.82 88888.00 2007-04-18 23:44:28.250 108 12345.67 53.48 55443.82 88888.00 2007-04-18 23:44:28.375 108 12345.77 53.48 55443.78 88888.00 2007-04-18 23:44:28.500 108 12345.85 53.50 55443.80 88888.00 2007-04-18 23:44:28.625 108 12345.90 53.52 55443.82 88888.00 2007-04-18 23:44:28.750 108 12345.88 53.48 55443.82 88888.00 2007-04-18 23:44:28.875 108 12345.92 53.50 55443.85 88888.00 2007-04-18 23:44:29.000 108 12345.90 53.55 55443.85 88888.00 2007-04-18 23:44:29.125 108 12345.90 53.58 55443.85 88888.00 2007-04-18 23:44:29.250 108 12345.85 53.55 55443.85 88888.00 2007-04-18 23:44:29.375 108 12345.77 53.55 55443.82 88888.00 2007-04-18 23:44:29.500 108 12345.77 53.55 55443.82 88888.00 2007-04-18 23:44:29.625 108 12345.85 53.55 55443.80 88888.00 2007-04-18 23:44:29.750 108 12345.80 53.50 55443.80 88888.00 2007-04-18 23:44:29.875 108 12345.73 53.45 55443.80 88888.00 2007-04-18 23:44:30.000 108 12345.73 53.45 55443.80 88888.00 2007-04-18 23:44:30.125 108 12345.73 53.52 55443.82 88888.00 2007-04-18 23:44:30.250 108 12345.73 53.52 55443.82 88888.00 2007-04-18 23:44:30.375 108 12345.75 53.55 55443.88 88888.00 2007-04-18 23:44:30.500 108 12345.77 53.50 55443.90 88888.00 2007-04-18 23:44:30.625 108 12345.75 53.48 55443.88 88888.00 2007-04-18 23:44:30.750 108 12345.73 53.45 55443.85 88888.00 2007-04-18 23:44:30.875 108 12345.77 53.45 55443.78 88888.00 2007-04-18 23:44:31.000 108 12345.83 53.45 55443.78 88888.00 2007-04-18 23:44:31.125 108 12345.85 53.48 55443.82 88888.00 2007-04-18 23:44:31.250 108 12345.85 53.50 55443.88 88888.00 2007-04-18 23:44:31.375 108 12345.85 53.48 55443.82 88888.00 2007-04-18 23:44:31.500 108 12345.77 53.50 55443.82 88888.00 2007-04-18 23:44:31.625 108 12345.70 53.50 55443.85 88888.00 2007-04-18 23:44:31.750 108 12345.70 53.48 55443.82 88888.00 2007-04-18 23:44:31.875 108 12345.70 53.42 55443.80 88888.00 2007-04-18 23:44:32.000 108 12345.77 53.45 55443.78 88888.00 2007-04-18 23:44:32.125 108 12345.83 53.52 55443.80 88888.00 2007-04-18 23:44:32.250 108 12345.83 53.50 55443.82 88888.00 2007-04-18 23:44:32.375 108 12345.80 53.50 55443.90 88888.00 2007-04-18 23:44:32.500 108 12345.83 53.50 55443.88 88888.00 2007-04-18 23:44:32.625 108 12345.83 53.48 55443.88 88888.00 2007-04-18 23:44:32.750 108 12345.80 53.48 55443.88 88888.00 2007-04-18 23:44:32.875 108 12345.85 53.42 55443.82 88888.00 2007-04-18 23:44:33.000 108 12345.83 53.42 55443.82 88888.00 2007-04-18 23:44:33.125 108 12345.80 53.42 55443.82 88888.00 2007-04-18 23:44:33.250 108 12345.77 53.40 55443.82 88888.00 2007-04-18 23:44:33.375 108 12345.80 53.38 55443.82 88888.00 2007-04-18 23:44:33.500 108 12345.85 53.42 55443.85 88888.00 2007-04-18 23:44:33.625 108 12345.85 53.42 55443.88 88888.00 2007-04-18 23:44:33.750 108 12345.85 53.42 55443.88 88888.00 2007-04-18 23:44:33.875 108 12345.88 53.40 55443.85 88888.00 2007-04-18 23:44:34.000 108 12345.85 53.42 55443.80 88888.00 2007-04-18 23:44:34.125 108 12345.83 53.45 55443.82 88888.00 2007-04-18 23:44:34.250 108 12345.83 53.40 55443.82 88888.00 2007-04-18 23:44:34.375 108 12345.83 53.40 55443.80 88888.00 2007-04-18 23:44:34.500 108 12345.75 53.35 55443.80 88888.00 2007-04-18 23:44:34.625 108 12345.75 53.40 55443.78 88888.00 2007-04-18 23:44:34.750 108 12345.88 53.50 55443.85 88888.00 2007-04-18 23:44:34.875 108 12345.88 53.50 55443.85 88888.00 2007-04-18 23:44:35.000 108 12345.83 53.45 55443.78 88888.00 2007-04-18 23:44:35.125 108 12345.83 53.38 55443.80 88888.00 2007-04-18 23:44:35.250 108 12345.88 53.42 55443.82 88888.00 2007-04-18 23:44:35.375 108 12345.92 53.52 55443.82 88888.00 2007-04-18 23:44:35.500 108 12345.92 53.55 55443.82 88888.00 2007-04-18 23:44:35.625 108 12345.90 53.42 55443.80 88888.00 2007-04-18 23:44:35.750 108 12345.88 53.42 55443.78 88888.00 2007-04-18 23:44:35.875 108 12345.88 53.45 55443.80 88888.00 2007-04-18 23:44:36.000 108 12345.90 53.42 55443.82 88888.00 2007-04-18 23:44:36.125 108 12346.02 53.40 55443.85 88888.00 2007-04-18 23:44:36.250 108 12345.95 53.48 55443.85 88888.00 2007-04-18 23:44:36.375 108 12345.95 53.50 55443.85 88888.00 2007-04-18 23:44:36.500 108 12345.90 53.40 55443.82 88888.00 2007-04-18 23:44:36.625 108 12345.88 53.38 55443.78 88888.00 2007-04-18 23:44:36.750 108 12345.88 53.42 55443.78 88888.00 2007-04-18 23:44:36.875 108 12345.90 53.45 55443.82 88888.00 2007-04-18 23:44:37.000 108 12345.88 53.40 55443.80 88888.00 2007-04-18 23:44:37.125 108 12345.85 53.35 55443.80 88888.00 2007-04-18 23:44:37.250 108 12345.90 53.42 55443.82 88888.00 2007-04-18 23:44:37.375 108 12346.00 53.48 55443.82 88888.00 2007-04-18 23:44:37.500 108 12346.02 53.45 55443.80 88888.00 2007-04-18 23:44:37.625 108 12345.92 53.40 55443.78 88888.00 2007-04-18 23:44:37.750 108 12345.85 53.38 55443.82 88888.00 2007-04-18 23:44:37.875 108 12345.85 53.40 55443.82 88888.00 2007-04-18 23:44:38.000 108 12345.92 53.42 55443.82 88888.00 2007-04-18 23:44:38.125 108 12345.95 53.40 55443.85 88888.00 2007-04-18 23:44:38.250 108 12345.98 53.42 55443.85 88888.00 2007-04-18 23:44:38.375 108 12345.98 53.42 55443.85 88888.00 2007-04-18 23:44:38.500 108 12345.90 53.35 55443.82 88888.00 2007-04-18 23:44:38.625 108 12345.92 53.35 55443.80 88888.00 2007-04-18 23:44:38.750 108 12345.92 53.38 55443.80 88888.00 2007-04-18 23:44:38.875 108 12345.98 53.40 55443.80 88888.00 2007-04-18 23:44:39.000 108 12346.02 53.42 55443.80 88888.00 2007-04-18 23:44:39.125 108 12346.02 53.42 55443.82 88888.00 2007-04-18 23:44:39.250 108 12346.02 53.38 55443.82 88888.00 2007-04-18 23:44:39.375 108 12346.05 53.35 55443.80 88888.00 2007-04-18 23:44:39.500 108 12346.08 53.38 55443.78 88888.00 2007-04-18 23:44:39.625 108 12346.10 53.40 55443.80 88888.00 2007-04-18 23:44:39.750 108 12346.08 53.38 55443.78 88888.00 2007-04-18 23:44:39.875 108 12346.10 53.40 55443.82 88888.00 2007-04-18 23:44:40.000 108 12346.08 53.35 55443.80 88888.00 2007-04-18 23:44:40.125 108 12346.02 53.30 55443.78 88888.00 2007-04-18 23:44:40.250 108 12346.05 53.30 55443.80 88888.00 2007-04-18 23:44:40.375 108 12346.10 53.30 55443.80 88888.00 2007-04-18 23:44:40.500 108 12346.08 53.23 55443.78 88888.00 2007-04-18 23:44:40.625 108 12345.98 53.25 55443.75 88888.00 2007-04-18 23:44:40.750 108 12345.92 53.35 55443.75 88888.00 2007-04-18 23:44:40.875 108 12345.95 53.38 55443.78 88888.00 2007-04-18 23:44:41.000 108 12345.98 53.38 55443.78 88888.00 2007-04-18 23:44:41.125 108 12346.00 53.35 55443.80 88888.00 2007-04-18 23:44:41.250 108 12346.02 53.33 55443.78 88888.00 2007-04-18 23:44:41.375 108 12346.05 53.27 55443.75 88888.00 2007-04-18 23:44:41.500 108 12346.10 53.33 55443.78 88888.00 2007-04-18 23:44:41.625 108 12346.02 53.33 55443.78 88888.00 2007-04-18 23:44:41.750 108 12346.00 53.35 55443.78 88888.00 2007-04-18 23:44:41.875 108 12346.02 53.33 55443.80 88888.00 2007-04-18 23:44:42.000 108 12346.08 53.33 55443.80 88888.00 2007-04-18 23:44:42.125 108 12346.10 53.33 55443.80 88888.00 2007-04-18 23:44:42.250 108 12346.08 53.30 55443.80 88888.00 2007-04-18 23:44:42.375 108 12346.15 53.25 55443.75 88888.00 2007-04-18 23:44:42.500 108 12346.15 53.27 55443.75 88888.00 2007-04-18 23:44:42.625 108 12346.10 53.30 55443.78 88888.00 2007-04-18 23:44:42.750 108 12346.12 53.27 55443.75 88888.00 2007-04-18 23:44:42.875 108 12346.10 53.27 55443.78 88888.00 2007-04-18 23:44:43.000 108 12346.12 53.30 55443.75 88888.00 2007-04-18 23:44:43.125 108 12346.05 53.30 55443.80 88888.00 2007-04-18 23:44:43.250 108 12346.02 53.27 55443.78 88888.00 2007-04-18 23:44:43.375 108 12346.12 53.35 55443.78 88888.00 2007-04-18 23:44:43.500 108 12346.12 53.33 55443.80 88888.00 2007-04-18 23:44:43.625 108 12346.15 53.35 55443.82 88888.00 2007-04-18 23:44:43.750 108 12346.10 53.35 55443.78 88888.00 2007-04-18 23:44:43.875 108 12346.02 53.33 55443.80 88888.00 2007-04-18 23:44:44.000 108 12346.10 53.33 55443.78 88888.00 2007-04-18 23:44:44.125 108 12346.15 53.27 55443.75 88888.00 2007-04-18 23:44:44.250 108 12346.15 53.33 55443.78 88888.00 2007-04-18 23:44:44.375 108 12346.23 53.33 55443.80 88888.00 2007-04-18 23:44:44.500 108 12346.17 53.23 55443.75 88888.00 2007-04-18 23:44:44.625 108 12346.20 53.23 55443.78 88888.00 2007-04-18 23:44:44.750 108 12346.23 53.27 55443.80 88888.00 2007-04-18 23:44:44.875 108 12346.20 53.25 55443.75 88888.00 2007-04-18 23:44:45.000 108 12346.17 53.20 55443.75 88888.00 2007-04-18 23:44:45.125 108 12346.23 53.20 55443.75 88888.00 2007-04-18 23:44:45.250 108 12346.20 53.20 55443.75 88888.00 2007-04-18 23:44:45.375 108 12346.25 53.25 55443.78 88888.00 2007-04-18 23:44:45.500 108 12346.27 53.25 55443.72 88888.00 2007-04-18 23:44:45.625 108 12346.30 53.30 55443.75 88888.00 2007-04-18 23:44:45.750 108 12346.40 53.27 55443.78 88888.00 2007-04-18 23:44:45.875 108 12346.38 53.20 55443.75 88888.00 2007-04-18 23:44:46.000 108 12346.30 53.20 55443.72 88888.00 2007-04-18 23:44:46.125 108 12346.23 53.25 55443.75 88888.00 2007-04-18 23:44:46.250 108 12346.20 53.15 55443.78 88888.00 2007-04-18 23:44:46.375 108 12346.23 53.17 55443.78 88888.00 2007-04-18 23:44:46.500 108 12346.25 53.17 55443.72 88888.00 2007-04-18 23:44:46.625 108 12346.27 53.23 55443.72 88888.00 2007-04-18 23:44:46.750 108 12346.33 53.23 55443.75 88888.00 2007-04-18 23:44:46.875 108 12346.33 53.25 55443.75 88888.00 2007-04-18 23:44:47.000 108 12346.30 53.20 55443.70 88888.00 2007-04-18 23:44:47.125 108 12346.20 53.20 55443.72 88888.00 2007-04-18 23:44:47.250 108 12346.17 53.23 55443.72 88888.00 2007-04-18 23:44:47.375 108 12346.17 53.23 55443.75 88888.00 2007-04-18 23:44:47.500 108 12346.17 53.15 55443.72 88888.00 2007-04-18 23:44:47.625 108 12346.23 53.17 55443.72 88888.00 2007-04-18 23:44:47.750 108 12346.23 53.23 55443.72 88888.00 2007-04-18 23:44:47.875 108 12346.25 53.23 55443.75 88888.00 2007-04-18 23:44:48.000 108 12346.27 53.15 55443.70 88888.00 2007-04-18 23:44:48.125 108 12346.27 53.15 55443.68 88888.00 2007-04-18 23:44:48.250 108 12346.30 53.20 55443.70 88888.00 2007-04-18 23:44:48.375 108 12346.27 53.20 55443.72 88888.00 2007-04-18 23:44:48.500 108 12346.30 53.23 55443.72 88888.00 2007-04-18 23:44:48.625 108 12346.35 53.25 55443.78 88888.00 2007-04-18 23:44:48.750 108 12346.38 53.20 55443.72 88888.00 2007-04-18 23:44:48.875 108 12346.42 53.25 55443.75 88888.00 2007-04-18 23:44:49.000 108 12346.38 53.23 55443.72 88888.00 2007-04-18 23:44:49.125 108 12346.40 53.27 55443.72 88888.00 2007-04-18 23:44:49.250 108 12346.50 53.25 55443.75 88888.00 2007-04-18 23:44:49.375 108 12346.48 53.23 55443.72 88888.00 2007-04-18 23:44:49.500 108 12346.40 53.17 55443.78 88888.00 2007-04-18 23:44:49.625 108 12346.35 53.17 55443.78 88888.00 2007-04-18 23:44:49.750 108 12346.35 53.15 55443.72 88888.00 2007-04-18 23:44:49.875 108 12346.35 53.12 55443.70 88888.00 2007-04-18 23:44:50.000 108 12346.40 53.12 55443.68 88888.00 2007-04-18 23:44:50.125 108 12346.42 53.15 55443.70 88888.00 2007-04-18 23:44:50.250 108 12346.40 53.15 55443.72 88888.00 2007-04-18 23:44:50.375 108 12346.45 53.17 55443.70 88888.00 2007-04-18 23:44:50.500 108 12346.50 53.23 55443.72 88888.00 2007-04-18 23:44:50.625 108 12346.50 53.20 55443.72 88888.00 2007-04-18 23:44:50.750 108 12346.50 53.17 55443.70 88888.00 2007-04-18 23:44:50.875 108 12346.48 53.17 55443.75 88888.00 2007-04-18 23:44:51.000 108 12346.50 53.15 55443.70 88888.00 2007-04-18 23:44:51.125 108 12346.50 53.15 55443.70 88888.00 2007-04-18 23:44:51.250 108 12346.45 53.20 55443.72 88888.00 2007-04-18 23:44:51.375 108 12346.45 53.23 55443.70 88888.00 2007-04-18 23:44:51.500 108 12346.48 53.15 55443.70 88888.00 2007-04-18 23:44:51.625 108 12346.50 53.10 55443.70 88888.00 2007-04-18 23:44:51.750 108 12346.52 53.20 55443.70 88888.00 2007-04-18 23:44:51.875 108 12346.52 53.23 55443.70 88888.00 2007-04-18 23:44:52.000 108 12346.48 53.20 55443.68 88888.00 2007-04-18 23:44:52.125 108 12346.50 53.23 55443.70 88888.00 2007-04-18 23:44:52.250 108 12346.40 53.20 55443.70 88888.00 2007-04-18 23:44:52.375 108 12346.42 53.20 55443.72 88888.00 2007-04-18 23:44:52.500 108 12346.42 53.12 55443.72 88888.00 2007-04-18 23:44:52.625 108 12346.50 53.17 55443.70 88888.00 2007-04-18 23:44:52.750 108 12346.45 53.23 55443.72 88888.00 2007-04-18 23:44:52.875 108 12346.40 53.25 55443.70 88888.00 2007-04-18 23:44:53.000 108 12346.42 53.23 55443.70 88888.00 2007-04-18 23:44:53.125 108 12346.45 53.25 55443.72 88888.00 2007-04-18 23:44:53.250 108 12346.50 53.25 55443.70 88888.00 2007-04-18 23:44:53.375 108 12346.52 53.23 55443.70 88888.00 2007-04-18 23:44:53.500 108 12346.52 53.23 55443.72 88888.00 2007-04-18 23:44:53.625 108 12346.55 53.25 55443.75 88888.00 2007-04-18 23:44:53.750 108 12346.52 53.30 55443.72 88888.00 2007-04-18 23:44:53.875 108 12346.52 53.30 55443.72 88888.00 2007-04-18 23:44:54.000 108 12346.60 53.25 55443.75 88888.00 2007-04-18 23:44:54.125 108 12346.52 53.23 55443.78 88888.00 2007-04-18 23:44:54.250 108 12346.55 53.25 55443.75 88888.00 2007-04-18 23:44:54.375 108 12346.60 53.25 55443.75 88888.00 2007-04-18 23:44:54.500 108 12346.62 53.23 55443.75 88888.00 2007-04-18 23:44:54.625 108 12346.58 53.17 55443.75 88888.00 2007-04-18 23:44:54.750 108 12346.48 53.15 55443.75 88888.00 2007-04-18 23:44:54.875 108 12346.50 53.15 55443.72 88888.00 2007-04-18 23:44:55.000 108 12346.50 53.17 55443.70 88888.00 2007-04-18 23:44:55.125 108 12346.55 53.20 55443.70 88888.00 2007-04-18 23:44:55.250 108 12346.62 53.23 55443.75 88888.00 2007-04-18 23:44:55.375 108 12346.70 53.20 55443.72 88888.00 2007-04-18 23:44:55.500 108 12346.62 53.17 55443.70 88888.00 2007-04-18 23:44:55.625 108 12346.62 53.12 55443.70 88888.00 2007-04-18 23:44:55.750 108 12346.60 53.17 55443.72 88888.00 2007-04-18 23:44:55.875 108 12346.65 53.20 55443.75 88888.00 2007-04-18 23:44:56.000 108 12346.70 53.23 55443.72 88888.00 2007-04-18 23:44:56.125 108 12346.73 53.23 55443.70 88888.00 2007-04-18 23:44:56.250 108 12346.77 53.27 55443.75 88888.00 2007-04-18 23:44:56.375 108 12346.83 53.27 55443.75 88888.00 2007-04-18 23:44:56.500 108 12346.80 53.20 55443.72 88888.00 2007-04-18 23:44:56.625 108 12346.70 53.15 55443.70 88888.00 2007-04-18 23:44:56.750 108 12346.65 53.23 55443.75 88888.00 2007-04-18 23:44:56.875 108 12346.70 53.23 55443.75 88888.00 2007-04-18 23:44:57.000 108 12346.77 53.25 55443.72 88888.00 2007-04-18 23:44:57.125 108 12346.80 53.25 55443.72 88888.00 2007-04-18 23:44:57.250 108 12346.75 53.23 55443.75 88888.00 2007-04-18 23:44:57.375 108 12346.70 53.20 55443.75 88888.00 2007-04-18 23:44:57.500 108 12346.60 53.23 55443.75 88888.00 2007-04-18 23:44:57.625 108 12346.65 53.23 55443.70 88888.00 2007-04-18 23:44:57.750 108 12346.65 53.23 55443.68 88888.00 2007-04-18 23:44:57.875 108 12346.58 53.20 55443.70 88888.00 2007-04-18 23:44:58.000 108 12346.58 53.17 55443.68 88888.00 2007-04-18 23:44:58.125 108 12346.67 53.17 55443.70 88888.00 2007-04-18 23:44:58.250 108 12346.75 53.25 55443.75 88888.00 2007-04-18 23:44:58.375 108 12346.75 53.25 55443.72 88888.00 2007-04-18 23:44:58.500 108 12346.73 53.20 55443.72 88888.00 2007-04-18 23:44:58.625 108 12346.75 53.23 55443.72 88888.00 2007-04-18 23:44:58.750 108 12346.80 53.25 55443.70 88888.00 2007-04-18 23:44:58.875 108 12346.85 53.25 55443.70 88888.00 2007-04-18 23:44:59.000 108 12346.83 53.20 55443.65 88888.00 2007-04-18 23:44:59.125 108 12346.73 53.23 55443.68 88888.00 2007-04-18 23:44:59.250 108 12346.67 53.23 55443.70 88888.00 2007-04-18 23:44:59.375 108 12346.70 53.20 55443.70 88888.00 2007-04-18 23:44:59.500 108 12346.75 53.20 55443.70 88888.00 2007-04-18 23:44:59.625 108 12346.83 53.20 55443.70 88888.00 2007-04-18 23:44:59.750 108 12346.80 53.25 55443.70 88888.00 2007-04-18 23:44:59.875 108 12346.70 53.25 55443.62 88888.00 2007-04-18 23:45:00.000 108 12346.70 53.25 55443.65 88888.00 2007-04-18 23:45:00.125 108 12346.88 53.27 55443.70 88888.00 2007-04-18 23:45:00.250 108 12346.88 53.23 55443.72 88888.00 2007-04-18 23:45:00.375 108 12346.85 53.23 55443.72 88888.00 2007-04-18 23:45:00.500 108 12346.90 53.30 55443.75 88888.00 2007-04-18 23:45:00.625 108 12346.85 53.25 55443.75 88888.00 2007-04-18 23:45:00.750 108 12346.85 53.17 55443.75 88888.00 2007-04-18 23:45:00.875 108 12346.95 53.23 55443.75 88888.00 2007-04-18 23:45:01.000 108 12346.95 53.25 55443.72 88888.00 2007-04-18 23:45:01.125 108 12346.92 53.30 55443.78 88888.00 2007-04-18 23:45:01.250 108 12346.92 53.27 55443.78 88888.00 2007-04-18 23:45:01.375 108 12346.88 53.27 55443.72 88888.00 2007-04-18 23:45:01.500 108 12346.83 53.23 55443.72 88888.00 2007-04-18 23:45:01.625 108 12346.90 53.23 55443.72 88888.00 2007-04-18 23:45:01.750 108 12346.95 53.27 55443.72 88888.00 2007-04-18 23:45:01.875 108 12346.92 53.30 55443.75 88888.00 2007-04-18 23:45:02.000 108 12346.88 53.23 55443.68 88888.00 2007-04-18 23:45:02.125 108 12346.83 53.20 55443.72 88888.00 2007-04-18 23:45:02.250 108 12346.77 53.15 55443.72 88888.00 2007-04-18 23:45:02.375 108 12346.77 53.20 55443.72 88888.00 2007-04-18 23:45:02.500 108 12346.77 53.23 55443.70 88888.00 2007-04-18 23:45:02.625 108 12346.75 53.23 55443.70 88888.00 2007-04-18 23:45:02.750 108 12346.67 53.20 55443.65 88888.00 2007-04-18 23:45:02.875 108 12346.70 53.23 55443.68 88888.00 2007-04-18 23:45:03.000 108 12346.77 53.27 55443.72 88888.00 2007-04-18 23:45:03.125 108 12346.83 53.27 55443.75 88888.00 2007-04-18 23:45:03.250 108 12346.90 53.30 55443.75 88888.00 2007-04-18 23:45:03.375 108 12346.85 53.33 55443.72 88888.00 2007-04-18 23:45:03.500 108 12346.80 53.30 55443.75 88888.00 2007-04-18 23:45:03.625 108 12346.75 53.25 55443.75 88888.00 2007-04-18 23:45:03.750 108 12346.73 53.23 55443.78 88888.00 2007-04-18 23:45:03.875 108 12346.75 53.23 55443.75 88888.00 2007-04-18 23:45:04.000 108 12346.80 53.23 55443.70 88888.00 2007-04-18 23:45:04.125 108 12346.83 53.30 55443.75 88888.00 2007-04-18 23:45:04.250 108 12346.85 53.30 55443.80 88888.00 2007-04-18 23:45:04.375 108 12346.83 53.27 55443.78 88888.00 2007-04-18 23:45:04.500 108 12346.77 53.20 55443.75 88888.00 2007-04-18 23:45:04.625 108 12346.77 53.25 55443.75 88888.00 2007-04-18 23:45:04.750 108 12346.88 53.33 55443.78 88888.00 2007-04-18 23:45:04.875 108 12346.92 53.35 55443.75 88888.00 2007-04-18 23:45:05.000 108 12346.90 53.30 55443.78 88888.00 2007-04-18 23:45:05.125 108 12346.80 53.25 55443.75 88888.00 2007-04-18 23:45:05.250 108 12346.75 53.27 55443.78 88888.00 2007-04-18 23:45:05.375 108 12346.83 53.33 55443.75 88888.00 2007-04-18 23:45:05.500 108 12346.85 53.27 55443.78 88888.00 2007-04-18 23:45:05.625 108 12346.85 53.30 55443.72 88888.00 2007-04-18 23:45:05.750 108 12346.90 53.30 55443.75 88888.00 2007-04-18 23:45:05.875 108 12346.92 53.38 55443.78 88888.00 2007-04-18 23:45:06.000 108 12346.88 53.35 55443.75 88888.00 2007-04-18 23:45:06.125 108 12346.88 53.30 55443.78 88888.00 2007-04-18 23:45:06.250 108 12346.88 53.27 55443.78 88888.00 2007-04-18 23:45:06.375 108 12346.90 53.27 55443.75 88888.00 2007-04-18 23:45:06.500 108 12346.88 53.25 55443.72 88888.00 2007-04-18 23:45:06.625 108 12346.88 53.25 55443.72 88888.00 2007-04-18 23:45:06.750 108 12346.88 53.30 55443.78 88888.00 2007-04-18 23:45:06.875 108 12346.92 53.33 55443.78 88888.00 2007-04-18 23:45:07.000 108 12346.88 53.27 55443.72 88888.00 2007-04-18 23:45:07.125 108 12346.85 53.25 55443.72 88888.00 2007-04-18 23:45:07.250 108 12346.88 53.17 55443.72 88888.00 2007-04-18 23:45:07.375 108 12346.88 53.23 55443.72 88888.00 2007-04-18 23:45:07.500 108 12346.90 53.30 55443.78 88888.00 2007-04-18 23:45:07.625 108 12346.90 53.27 55443.78 88888.00 2007-04-18 23:45:07.750 108 12346.90 53.27 55443.75 88888.00 2007-04-18 23:45:07.875 108 12346.88 53.27 55443.75 88888.00 2007-04-18 23:45:08.000 108 12346.90 53.25 55443.78 88888.00 2007-04-18 23:45:08.125 108 12346.92 53.27 55443.78 88888.00 2007-04-18 23:45:08.250 108 12346.90 53.27 55443.78 88888.00 2007-04-18 23:45:08.375 108 12346.90 53.25 55443.75 88888.00 2007-04-18 23:45:08.500 108 12346.83 53.27 55443.75 88888.00 2007-04-18 23:45:08.625 108 12346.77 53.27 55443.72 88888.00 2007-04-18 23:45:08.750 108 12346.85 53.30 55443.75 88888.00 2007-04-18 23:45:08.875 108 12346.98 53.30 55443.78 88888.00 2007-04-18 23:45:09.000 108 12346.95 53.27 55443.72 88888.00 2007-04-18 23:45:09.125 108 12346.95 53.27 55443.70 88888.00 2007-04-18 23:45:09.250 108 12346.98 53.30 55443.75 88888.00 2007-04-18 23:45:09.375 108 12347.02 53.30 55443.78 88888.00 2007-04-18 23:45:09.500 108 12347.02 53.30 55443.75 88888.00 2007-04-18 23:45:09.625 108 12346.90 53.27 55443.72 88888.00 2007-04-18 23:45:09.750 108 12346.95 53.25 55443.75 88888.00 2007-04-18 23:45:09.875 108 12347.08 53.30 55443.78 88888.00 2007-04-18 23:45:10.000 108 12347.10 53.33 55443.80 88888.00 2007-04-18 23:45:10.125 108 12347.02 53.27 55443.80 88888.00 2007-04-18 23:45:10.250 108 12346.98 53.25 55443.78 88888.00 2007-04-18 23:45:10.375 108 12347.00 53.27 55443.75 88888.00 2007-04-18 23:45:10.500 108 12347.00 53.27 55443.75 88888.00 2007-04-18 23:45:10.625 108 12346.88 53.23 55443.75 88888.00 2007-04-18 23:45:10.750 108 12346.88 53.23 55443.72 88888.00 2007-04-18 23:45:10.875 108 12346.92 53.27 55443.75 88888.00 2007-04-18 23:45:11.000 108 12347.00 53.25 55443.72 88888.00 2007-04-18 23:45:11.125 108 12347.05 53.23 55443.78 88888.00 2007-04-18 23:45:11.250 108 12347.05 53.23 55443.78 88888.00 2007-04-18 23:45:11.375 108 12347.08 53.25 55443.80 88888.00 2007-04-18 23:45:11.500 108 12347.10 53.30 55443.80 88888.00 2007-04-18 23:45:11.625 108 12347.10 53.27 55443.80 88888.00 2007-04-18 23:45:11.750 108 12347.10 53.20 55443.78 88888.00 2007-04-18 23:45:11.875 108 12347.12 53.17 55443.78 88888.00 2007-04-18 23:45:12.000 108 12347.10 53.23 55443.78 88888.00 2007-04-18 23:45:12.125 108 12347.12 53.27 55443.80 88888.00 2007-04-18 23:45:12.250 108 12347.12 53.23 55443.80 88888.00 2007-04-18 23:45:12.375 108 12347.10 53.23 55443.75 88888.00 2007-04-18 23:45:12.500 108 12347.08 53.25 55443.78 88888.00 2007-04-18 23:45:12.625 108 12347.08 53.27 55443.75 88888.00 2007-04-18 23:45:12.750 108 12347.08 53.33 55443.78 88888.00 2007-04-18 23:45:12.875 108 12347.05 53.25 55443.75 88888.00 2007-04-18 23:45:13.000 108 12347.05 53.17 55443.75 88888.00 2007-04-18 23:45:13.125 108 12347.10 53.27 55443.78 88888.00 2007-04-18 23:45:13.250 108 12347.17 53.27 55443.75 88888.00 2007-04-18 23:45:13.375 108 12347.25 53.27 55443.80 88888.00 2007-04-18 23:45:13.500 108 12347.17 53.27 55443.82 88888.00 2007-04-18 23:45:13.625 108 12347.08 53.23 55443.78 88888.00 2007-04-18 23:45:13.750 108 12347.08 53.17 55443.78 88888.00 2007-04-18 23:45:13.875 108 12347.10 53.17 55443.75 88888.00 2007-04-18 23:45:14.000 108 12347.15 53.25 55443.80 88888.00 2007-04-18 23:45:14.125 108 12347.15 53.25 55443.82 88888.00 2007-04-18 23:45:14.250 108 12347.10 53.20 55443.80 88888.00 2007-04-18 23:45:14.375 108 12347.15 53.23 55443.80 88888.00 2007-04-18 23:45:14.500 108 12347.23 53.30 55443.82 88888.00 2007-04-18 23:45:14.625 108 12347.23 53.23 55443.80 88888.00 2007-04-18 23:45:14.750 108 12347.12 53.20 55443.80 88888.00 2007-04-18 23:45:14.875 108 12347.17 53.25 55443.80 88888.00 2007-04-18 23:45:15.000 108 12347.20 53.20 55443.80 88888.00 2007-04-18 23:45:15.125 108 12347.20 53.23 55443.82 88888.00 2007-04-18 23:45:15.250 108 12347.23 53.25 55443.80 88888.00 2007-04-18 23:45:15.375 108 12347.23 53.23 55443.80 88888.00 2007-04-18 23:45:15.500 108 12347.23 53.25 55443.82 88888.00 2007-04-18 23:45:15.625 108 12347.25 53.25 55443.82 88888.00 2007-04-18 23:45:15.750 108 12347.27 53.23 55443.82 88888.00 2007-04-18 23:45:15.875 108 12347.30 53.20 55443.80 88888.00 2007-04-18 23:45:16.000 108 12347.25 53.17 55443.78 88888.00 2007-04-18 23:45:16.125 108 12347.30 53.17 55443.82 88888.00 2007-04-18 23:45:16.250 108 12347.27 53.23 55443.85 88888.00 2007-04-18 23:45:16.375 108 12347.27 53.25 55443.82 88888.00 2007-04-18 23:45:16.500 108 12347.27 53.25 55443.80 88888.00 2007-04-18 23:45:16.625 108 12347.27 53.27 55443.80 88888.00 2007-04-18 23:45:16.750 108 12347.20 53.23 55443.78 88888.00 2007-04-18 23:45:16.875 108 12347.20 53.20 55443.78 88888.00 2007-04-18 23:45:17.000 108 12347.27 53.23 55443.80 88888.00 2007-04-18 23:45:17.125 108 12347.33 53.25 55443.82 88888.00 2007-04-18 23:45:17.250 108 12347.35 53.25 55443.88 88888.00 2007-04-18 23:45:17.375 108 12347.30 53.27 55443.88 88888.00 2007-04-18 23:45:17.500 108 12347.20 53.23 55443.82 88888.00 2007-04-18 23:45:17.625 108 12347.27 53.20 55443.82 88888.00 2007-04-18 23:45:17.750 108 12347.35 53.20 55443.80 88888.00 2007-04-18 23:45:17.875 108 12347.35 53.20 55443.85 88888.00 2007-04-18 23:45:18.000 108 12347.30 53.25 55443.82 88888.00 2007-04-18 23:45:18.125 108 12347.25 53.25 55443.82 88888.00 2007-04-18 23:45:18.250 108 12347.25 53.17 55443.80 88888.00 2007-04-18 23:45:18.375 108 12347.20 53.17 55443.78 88888.00 2007-04-18 23:45:18.500 108 12347.23 53.15 55443.82 88888.00 2007-04-18 23:45:18.625 108 12347.27 53.20 55443.85 88888.00 2007-04-18 23:45:18.750 108 12347.27 53.23 55443.85 88888.00 2007-04-18 23:45:18.875 108 12347.25 53.25 55443.82 88888.00 2007-04-18 23:45:19.000 108 12347.35 53.23 55443.82 88888.00 2007-04-18 23:45:19.125 108 12347.45 53.23 55443.85 88888.00 2007-04-18 23:45:19.250 108 12347.42 53.23 55443.88 88888.00 2007-04-18 23:45:19.375 108 12347.40 53.20 55443.88 88888.00 2007-04-18 23:45:19.500 108 12347.35 53.15 55443.85 88888.00 2007-04-18 23:45:19.625 108 12347.38 53.15 55443.85 88888.00 2007-04-18 23:45:19.750 108 12347.27 53.10 55443.80 88888.00 2007-04-18 23:45:19.875 108 12347.38 53.15 55443.85 88888.00 2007-04-18 23:45:20.000 108 12347.48 53.17 55443.85 88888.00 2007-04-18 23:45:20.125 108 12347.48 53.20 55443.82 88888.00 2007-04-18 23:45:20.250 108 12347.33 53.17 55443.85 88888.00 2007-04-18 23:45:20.375 108 12347.35 53.20 55443.88 88888.00 2007-04-18 23:45:20.500 108 12347.38 53.23 55443.85 88888.00 2007-04-18 23:45:20.625 108 12347.40 53.23 55443.85 88888.00 2007-04-18 23:45:20.750 108 12347.42 53.23 55443.88 88888.00 2007-04-18 23:45:20.875 108 12347.38 53.23 55443.88 88888.00 2007-04-18 23:45:21.000 108 12347.40 53.25 55443.85 88888.00 2007-04-18 23:45:21.125 108 12347.42 53.23 55443.88 88888.00 2007-04-18 23:45:21.250 108 12347.45 53.20 55443.85 88888.00 2007-04-18 23:45:21.375 108 12347.45 53.20 55443.85 88888.00 2007-04-18 23:45:21.500 108 12347.40 53.17 55443.85 88888.00 2007-04-18 23:45:21.625 108 12347.40 53.20 55443.85 88888.00 2007-04-18 23:45:21.750 108 12347.42 53.23 55443.88 88888.00 2007-04-18 23:45:21.875 108 12347.42 53.23 55443.88 88888.00 2007-04-18 23:45:22.000 108 12347.48 53.25 55443.88 88888.00 2007-04-18 23:45:22.125 108 12347.48 53.20 55443.82 88888.00 2007-04-18 23:45:22.250 108 12347.40 53.20 55443.85 88888.00 2007-04-18 23:45:22.375 108 12347.40 53.17 55443.82 88888.00 2007-04-18 23:45:22.500 108 12347.40 53.25 55443.85 88888.00 2007-04-18 23:45:22.625 108 12347.48 53.27 55443.88 88888.00 2007-04-18 23:45:22.750 108 12347.48 53.23 55443.88 88888.00 2007-04-18 23:45:22.875 108 12347.48 53.25 55443.90 88888.00 2007-04-18 23:45:23.000 108 12347.48 53.25 55443.85 88888.00 2007-04-18 23:45:23.125 108 12347.40 53.23 55443.82 88888.00 2007-04-18 23:45:23.250 108 12347.38 53.23 55443.88 88888.00 2007-04-18 23:45:23.375 108 12347.45 53.25 55443.88 88888.00 2007-04-18 23:45:23.500 108 12347.45 53.17 55443.85 88888.00 2007-04-18 23:45:23.625 108 12347.52 53.15 55443.82 88888.00 2007-04-18 23:45:23.750 108 12347.50 53.20 55443.82 88888.00 2007-04-18 23:45:23.875 108 12347.48 53.23 55443.85 88888.00 2007-04-18 23:45:24.000 108 12347.45 53.20 55443.82 88888.00 2007-04-18 23:45:24.125 108 12347.48 53.23 55443.88 88888.00 2007-04-18 23:45:24.250 108 12347.48 53.17 55443.82 88888.00 2007-04-18 23:45:24.375 108 12347.50 53.17 55443.82 88888.00 2007-04-18 23:45:24.500 108 12347.42 53.15 55443.82 88888.00 2007-04-18 23:45:24.625 108 12347.45 53.15 55443.82 88888.00 2007-04-18 23:45:24.750 108 12347.48 53.17 55443.88 88888.00 2007-04-18 23:45:24.875 108 12347.55 53.23 55443.88 88888.00 2007-04-18 23:45:25.000 108 12347.50 53.23 55443.90 88888.00 2007-04-18 23:45:25.125 108 12347.45 53.23 55443.90 88888.00 2007-04-18 23:45:25.250 108 12347.40 53.12 55443.90 88888.00 2007-04-18 23:45:25.375 108 12347.42 53.12 55443.88 88888.00 2007-04-18 23:45:25.500 108 12347.45 53.15 55443.88 88888.00 2007-04-18 23:45:25.625 108 12347.45 53.17 55443.88 88888.00 2007-04-18 23:45:25.750 108 12347.55 53.23 55443.90 88888.00 2007-04-18 23:45:25.875 108 12347.52 53.25 55443.88 88888.00 2007-04-18 23:45:26.000 108 12347.45 53.20 55443.82 88888.00 2007-04-18 23:45:26.125 108 12347.50 53.23 55443.85 88888.00 2007-04-18 23:45:26.250 108 12347.50 53.23 55443.85 88888.00 2007-04-18 23:45:26.375 108 12347.48 53.20 55443.85 88888.00 2007-04-18 23:45:26.500 108 12347.38 53.12 55443.82 88888.00 2007-04-18 23:45:26.625 108 12347.35 53.12 55443.85 88888.00 2007-04-18 23:45:26.750 108 12347.50 53.20 55443.90 88888.00 2007-04-18 23:45:26.875 108 12347.55 53.23 55443.90 88888.00 2007-04-18 23:45:27.000 108 12347.50 53.15 55443.90 88888.00 2007-04-18 23:45:27.125 108 12347.55 53.17 55443.93 88888.00 2007-04-18 23:45:27.250 108 12347.62 53.27 55443.95 88888.00 2007-04-18 23:45:27.375 108 12347.55 53.23 55443.95 88888.00 2007-04-18 23:45:27.500 108 12347.42 53.10 55443.90 88888.00 2007-04-18 23:45:27.625 108 12347.52 53.15 55443.90 88888.00 2007-04-18 23:45:27.750 108 12347.60 53.20 55443.90 88888.00 2007-04-18 23:45:27.875 108 12347.62 53.25 55443.93 88888.00 2007-04-18 23:45:28.000 108 12347.73 53.23 55443.90 88888.00 2007-04-18 23:45:28.125 108 12347.75 53.15 55443.90 88888.00 2007-04-18 23:45:28.250 108 12347.62 53.10 55443.90 88888.00 2007-04-18 23:45:28.375 108 12347.58 53.12 55443.88 88888.00 2007-04-18 23:45:28.500 108 12347.58 53.12 55443.88 88888.00 2007-04-18 23:45:28.625 108 12347.62 53.17 55443.90 88888.00 2007-04-18 23:45:28.750 108 12347.58 53.15 55443.93 88888.00 2007-04-18 23:45:28.875 108 12347.50 53.17 55443.95 88888.00 2007-04-18 23:45:29.000 108 12347.60 53.15 55443.93 88888.00 2007-04-18 23:45:29.125 108 12347.67 53.17 55443.95 88888.00 2007-04-18 23:45:29.250 108 12347.62 53.17 55443.95 88888.00 2007-04-18 23:45:29.375 108 12347.62 53.17 55443.93 88888.00 2007-04-18 23:45:29.500 108 12347.50 53.10 55443.93 88888.00 2007-04-18 23:45:29.625 108 12347.52 53.05 55443.93 88888.00 2007-04-18 23:45:29.750 108 12347.67 53.17 55443.95 88888.00 2007-04-18 23:45:29.875 108 12347.67 53.20 55443.95 88888.00 2007-04-18 23:45:30.000 108 12347.65 53.17 55443.93 88888.00 2007-04-18 23:45:30.125 108 12347.62 53.17 55443.93 88888.00 2007-04-18 23:45:30.250 108 12347.58 53.25 55443.90 88888.00 2007-04-18 23:45:30.375 108 12347.65 53.25 55443.90 88888.00 2007-04-18 23:45:30.500 108 12347.67 53.23 55443.90 88888.00 2007-04-18 23:45:30.625 108 12347.65 53.15 55443.90 88888.00 2007-04-18 23:45:30.750 108 12347.60 53.17 55443.93 88888.00 2007-04-18 23:45:30.875 108 12347.65 53.20 55443.95 88888.00 2007-04-18 23:45:31.000 108 12347.67 53.17 55443.93 88888.00 2007-04-18 23:45:31.125 108 12347.65 53.15 55443.93 88888.00 2007-04-18 23:45:31.250 108 12347.58 53.10 55443.88 88888.00 2007-04-18 23:45:31.375 108 12347.60 53.12 55443.88 88888.00 2007-04-18 23:45:31.500 108 12347.58 53.15 55443.88 88888.00 2007-04-18 23:45:31.625 108 12347.58 53.20 55443.93 88888.00 2007-04-18 23:45:31.750 108 12347.67 53.23 55443.95 88888.00 2007-04-18 23:45:31.875 108 12347.62 53.17 55443.90 88888.00 2007-04-18 23:45:32.000 108 12347.58 53.12 55443.88 88888.00 2007-04-18 23:45:32.125 108 12347.62 53.15 55443.93 88888.00 2007-04-18 23:45:32.250 108 12347.67 53.15 55443.93 88888.00 2007-04-18 23:45:32.375 108 12347.73 53.17 55443.93 88888.00 2007-04-18 23:45:32.500 108 12347.75 53.15 55443.93 88888.00 2007-04-18 23:45:32.625 108 12347.77 53.17 55443.93 88888.00 2007-04-18 23:45:32.750 108 12347.80 53.20 55443.93 88888.00 2007-04-18 23:45:32.875 108 12347.80 53.20 55443.97 88888.00 2007-04-18 23:45:33.000 108 12347.65 53.17 55443.93 88888.00 2007-04-18 23:45:33.125 108 12347.58 53.10 55443.95 88888.00 2007-04-18 23:45:33.250 108 12347.67 53.15 55443.97 88888.00 2007-04-18 23:45:33.375 108 12347.73 53.17 55443.95 88888.00 2007-04-18 23:45:33.500 108 12347.62 53.17 55443.93 88888.00 2007-04-18 23:45:33.625 108 12347.65 53.17 55443.95 88888.00 2007-04-18 23:45:33.750 108 12347.75 53.25 55443.97 88888.00 2007-04-18 23:45:33.875 108 12347.75 53.23 55443.95 88888.00 2007-04-18 23:45:34.000 108 12347.67 53.20 55443.95 88888.00 2007-04-18 23:45:34.125 108 12347.60 53.17 55443.95 88888.00 2007-04-18 23:45:34.250 108 12347.60 53.10 55443.93 88888.00 2007-04-18 23:45:34.375 108 12347.73 53.12 55443.95 88888.00 2007-04-18 23:45:34.500 108 12347.77 53.15 55443.97 88888.00 2007-04-18 23:45:34.625 108 12347.73 53.20 55444.00 88888.00 2007-04-18 23:45:34.750 108 12347.65 53.15 55443.97 88888.00 2007-04-18 23:45:34.875 108 12347.60 53.08 55443.97 88888.00 2007-04-18 23:45:35.000 108 12347.65 53.10 55443.95 88888.00 2007-04-18 23:45:35.125 108 12347.73 53.12 55443.97 88888.00 2007-04-18 23:45:35.250 108 12347.73 53.17 55443.97 88888.00 2007-04-18 23:45:35.375 108 12347.67 53.15 55443.97 88888.00 2007-04-18 23:45:35.500 108 12347.65 53.15 55443.97 88888.00 2007-04-18 23:45:35.625 108 12347.65 53.12 55443.95 88888.00 2007-04-18 23:45:35.750 108 12347.73 53.20 55443.97 88888.00 2007-04-18 23:45:35.875 108 12347.75 53.15 55443.95 88888.00 2007-04-18 23:45:36.000 108 12347.73 53.08 55443.95 88888.00 2007-04-18 23:45:36.125 108 12347.77 53.10 55443.97 88888.00 2007-04-18 23:45:36.250 108 12347.85 53.12 55444.03 88888.00 2007-04-18 23:45:36.375 108 12347.92 53.20 55444.05 88888.00 2007-04-18 23:45:36.500 108 12347.90 53.20 55444.05 88888.00 2007-04-18 23:45:36.625 108 12347.83 53.17 55444.03 88888.00 2007-04-18 23:45:36.750 108 12347.80 53.20 55444.03 88888.00 2007-04-18 23:45:36.875 108 12347.80 53.17 55444.03 88888.00 2007-04-18 23:45:37.000 108 12347.65 53.15 55444.03 88888.00 2007-04-18 23:45:37.125 108 12347.65 53.10 55444.05 88888.00 2007-04-18 23:45:37.250 108 12347.70 53.12 55444.07 88888.00 2007-04-18 23:45:37.375 108 12347.73 53.12 55444.00 88888.00 2007-04-18 23:45:37.500 108 12347.75 53.15 55444.00 88888.00 2007-04-18 23:45:37.625 108 12347.80 53.15 55444.00 88888.00 2007-04-18 23:45:37.750 108 12347.75 53.17 55444.03 88888.00 2007-04-18 23:45:37.875 108 12347.75 53.23 55444.05 88888.00 2007-04-18 23:45:38.000 108 12347.67 53.17 55444.03 88888.00 2007-04-18 23:45:38.125 108 12347.65 53.15 55444.03 88888.00 2007-04-18 23:45:38.250 108 12347.70 53.17 55444.03 88888.00 2007-04-18 23:45:38.375 108 12347.67 53.12 55444.03 88888.00 2007-04-18 23:45:38.500 108 12347.67 53.15 55444.03 88888.00 2007-04-18 23:45:38.625 108 12347.73 53.20 55444.05 88888.00 2007-04-18 23:45:38.750 108 12347.75 53.17 55444.05 88888.00 2007-04-18 23:45:38.875 108 12347.83 53.20 55444.07 88888.00 2007-04-18 23:45:39.000 108 12347.83 53.23 55444.07 88888.00 2007-04-18 23:45:39.125 108 12347.80 53.23 55444.07 88888.00 2007-04-18 23:45:39.250 108 12347.77 53.12 55444.10 88888.00 2007-04-18 23:45:39.375 108 12347.80 53.10 55444.07 88888.00 2007-04-18 23:45:39.500 108 12347.80 53.15 55444.05 88888.00 2007-04-18 23:45:39.625 108 12347.77 53.17 55444.05 88888.00 2007-04-18 23:45:39.750 108 12347.83 53.20 55444.05 88888.00 2007-04-18 23:45:39.875 108 12347.83 53.23 55444.05 88888.00 2007-04-18 23:45:40.000 108 12347.80 53.20 55444.05 88888.00 2007-04-18 23:45:40.125 108 12347.73 53.17 55444.05 88888.00 2007-04-18 23:45:40.250 108 12347.65 53.17 55444.03 88888.00 2007-04-18 23:45:40.375 108 12347.65 53.15 55444.03 88888.00 2007-04-18 23:45:40.500 108 12347.62 53.15 55444.03 88888.00 2007-04-18 23:45:40.625 108 12347.65 53.15 55444.05 88888.00 2007-04-18 23:45:40.750 108 12347.75 53.20 55444.07 88888.00 2007-04-18 23:45:40.875 108 12347.80 53.23 55444.07 88888.00 2007-04-18 23:45:41.000 108 12347.83 53.25 55444.07 88888.00 2007-04-18 23:45:41.125 108 12347.88 53.27 55444.07 88888.00 2007-04-18 23:45:41.250 108 12347.85 53.23 55444.12 88888.00 2007-04-18 23:45:41.375 108 12347.85 53.23 55444.07 88888.00 2007-04-18 23:45:41.500 108 12347.83 53.17 55444.10 88888.00 2007-04-18 23:45:41.625 108 12347.90 53.20 55444.12 88888.00 2007-04-18 23:45:41.750 108 12347.83 53.17 55444.10 88888.00 2007-04-18 23:45:41.875 108 12347.83 53.17 55444.07 88888.00 2007-04-18 23:45:42.000 108 12347.77 53.12 55444.05 88888.00 2007-04-18 23:45:42.125 108 12347.70 53.10 55444.07 88888.00 2007-04-18 23:45:42.250 108 12347.70 53.15 55444.10 88888.00 2007-04-18 23:45:42.375 108 12347.80 53.17 55444.10 88888.00 2007-04-18 23:45:42.500 108 12347.80 53.17 55444.10 88888.00 2007-04-18 23:45:42.625 108 12347.70 53.12 55444.07 88888.00 2007-04-18 23:45:42.750 108 12347.70 53.20 55444.12 88888.00 2007-04-18 23:45:42.875 108 12347.67 53.20 55444.10 88888.00 2007-04-18 23:45:43.000 108 12347.67 53.23 55444.10 88888.00 2007-04-18 23:45:43.125 108 12347.70 53.25 55444.10 88888.00 2007-04-18 23:45:43.250 108 12347.73 53.27 55444.10 88888.00 2007-04-18 23:45:43.375 108 12347.75 53.25 55444.07 88888.00 2007-04-18 23:45:43.500 108 12347.67 53.17 55444.07 88888.00 2007-04-18 23:45:43.625 108 12347.62 53.17 55444.12 88888.00 2007-04-18 23:45:43.750 108 12347.75 53.25 55444.12 88888.00 2007-04-18 23:45:43.875 108 12347.85 53.25 55444.15 88888.00 2007-04-18 23:45:44.000 108 12347.85 53.23 55444.12 88888.00 2007-04-18 23:45:44.125 108 12347.80 53.20 55444.12 88888.00 2007-04-18 23:45:44.250 108 12347.73 53.17 55444.10 88888.00 2007-04-18 23:45:44.375 108 12347.70 53.17 55444.10 88888.00 2007-04-18 23:45:44.500 108 12347.67 53.20 55444.12 88888.00 2007-04-18 23:45:44.625 108 12347.67 53.20 55444.10 88888.00 2007-04-18 23:45:44.750 108 12347.67 53.23 55444.07 88888.00 2007-04-18 23:45:44.875 108 12347.65 53.20 55444.12 88888.00 2007-04-18 23:45:45.000 108 12347.67 53.17 55444.07 88888.00 2007-04-18 23:45:45.125 108 12347.62 53.10 55444.05 88888.00 2007-04-18 23:45:45.250 108 12347.58 53.12 55444.12 88888.00 2007-04-18 23:45:45.375 108 12347.60 53.15 55444.12 88888.00 2007-04-18 23:45:45.500 108 12347.58 53.12 55444.15 88888.00 2007-04-18 23:45:45.625 108 12347.62 53.15 55444.12 88888.00 2007-04-18 23:45:45.750 108 12347.67 53.15 55444.15 88888.00 2007-04-18 23:45:45.875 108 12347.67 53.12 55444.18 88888.00 2007-04-18 23:45:46.000 108 12347.67 53.17 55444.18 88888.00 2007-04-18 23:45:46.125 108 12347.67 53.23 55444.18 88888.00 2007-04-18 23:45:46.250 108 12347.55 53.15 55444.15 88888.00 2007-04-18 23:45:46.375 108 12347.50 53.12 55444.10 88888.00 2007-04-18 23:45:46.500 108 12347.60 53.12 55444.18 88888.00 2007-04-18 23:45:46.625 108 12347.62 53.15 55444.15 88888.00 2007-04-18 23:45:46.750 108 12347.65 53.15 55444.18 88888.00 2007-04-18 23:45:46.875 108 12347.60 53.15 55444.18 88888.00 2007-04-18 23:45:47.000 108 12347.55 53.15 55444.20 88888.00 2007-04-18 23:45:47.125 108 12347.58 53.12 55444.18 88888.00 2007-04-18 23:45:47.250 108 12347.55 53.08 55444.18 88888.00 2007-04-18 23:45:47.375 108 12347.58 53.10 55444.18 88888.00 2007-04-18 23:45:47.500 108 12347.58 53.15 55444.18 88888.00 2007-04-18 23:45:47.625 108 12347.50 53.05 55444.20 88888.00 2007-04-18 23:45:47.750 108 12347.45 53.10 55444.20 88888.00 2007-04-18 23:45:47.875 108 12347.55 53.15 55444.22 88888.00 2007-04-18 23:45:48.000 108 12347.62 53.10 55444.22 88888.00 2007-04-18 23:45:48.125 108 12347.60 53.12 55444.22 88888.00 2007-04-18 23:45:48.250 108 12347.60 53.10 55444.20 88888.00 2007-04-18 23:45:48.375 108 12347.52 53.05 55444.12 88888.00 2007-04-18 23:45:48.500 108 12347.50 53.05 55444.18 88888.00 2007-04-18 23:45:48.625 108 12347.62 53.12 55444.20 88888.00 2007-04-18 23:45:48.750 108 12347.58 53.12 55444.22 88888.00 2007-04-18 23:45:48.875 108 12347.55 53.05 55444.22 88888.00 2007-04-18 23:45:49.000 108 12347.58 53.05 55444.20 88888.00 2007-04-18 23:45:49.125 108 12347.60 53.08 55444.20 88888.00 2007-04-18 23:45:49.250 108 12347.60 53.08 55444.25 88888.00 2007-04-18 23:45:49.375 108 12347.58 53.08 55444.25 88888.00 2007-04-18 23:45:49.500 108 12347.58 53.08 55444.28 88888.00 2007-04-18 23:45:49.625 108 12347.55 53.10 55444.25 88888.00 2007-04-18 23:45:49.750 108 12347.52 53.12 55444.28 88888.00 2007-04-18 23:45:49.875 108 12347.48 53.05 55444.28 88888.00 2007-04-18 23:45:50.000 108 12347.40 53.00 55444.22 88888.00 2007-04-18 23:45:50.125 108 12347.50 53.00 55444.25 88888.00 2007-04-18 23:45:50.250 108 12347.45 52.95 55444.22 88888.00 2007-04-18 23:45:50.375 108 12347.45 53.00 55444.22 88888.00 2007-04-18 23:45:50.500 108 12347.45 53.05 55444.25 88888.00 2007-04-18 23:45:50.625 108 12347.48 53.08 55444.30 88888.00 2007-04-18 23:45:50.750 108 12347.40 53.02 55444.30 88888.00 2007-04-18 23:45:50.875 108 12347.35 52.98 55444.28 88888.00 2007-04-18 23:45:51.000 108 12347.30 52.95 55444.32 88888.00 2007-04-18 23:45:51.125 108 12347.35 53.05 55444.35 88888.00 2007-04-18 23:45:51.250 108 12347.40 53.00 55444.38 88888.00 2007-04-18 23:45:51.375 108 12347.48 53.02 55444.32 88888.00 2007-04-18 23:45:51.500 108 12347.45 52.98 55444.30 88888.00 2007-04-18 23:45:51.625 108 12347.35 53.00 55444.30 88888.00 2007-04-18 23:45:51.750 108 12347.27 53.00 55444.30 88888.00 2007-04-18 23:45:51.875 108 12347.35 53.00 55444.30 88888.00 2007-04-18 23:45:52.000 108 12347.42 53.02 55444.32 88888.00 2007-04-18 23:45:52.125 108 12347.40 53.02 55444.32 88888.00 2007-04-18 23:45:52.250 108 12347.40 53.00 55444.35 88888.00 2007-04-18 23:45:52.375 108 12347.50 53.00 55444.32 88888.00 2007-04-18 23:45:52.500 108 12347.40 53.00 55444.35 88888.00 2007-04-18 23:45:52.625 108 12347.33 52.98 55444.32 88888.00 2007-04-18 23:45:52.750 108 12347.35 53.00 55444.35 88888.00 2007-04-18 23:45:52.875 108 12347.38 53.05 55444.32 88888.00 2007-04-18 23:45:53.000 108 12347.27 52.98 55444.30 88888.00 2007-04-18 23:45:53.125 108 12347.23 52.92 55444.32 88888.00 2007-04-18 23:45:53.250 108 12347.27 53.00 55444.35 88888.00 2007-04-18 23:45:53.375 108 12347.33 53.00 55444.35 88888.00 2007-04-18 23:45:53.500 108 12347.38 53.00 55444.38 88888.00 2007-04-18 23:45:53.625 108 12347.33 53.00 55444.32 88888.00 2007-04-18 23:45:53.750 108 12347.27 52.98 55444.35 88888.00 2007-04-18 23:45:53.875 108 12347.25 52.98 55444.38 88888.00 2007-04-18 23:45:54.000 108 12347.23 52.98 55444.35 88888.00 2007-04-18 23:45:54.125 108 12347.25 52.98 55444.38 88888.00 2007-04-18 23:45:54.250 108 12347.25 52.95 55444.40 88888.00 2007-04-18 23:45:54.375 108 12347.23 52.95 55444.35 88888.00 2007-04-18 23:45:54.500 108 12347.15 52.90 55444.32 88888.00 2007-04-18 23:45:54.625 108 12347.17 52.95 55444.32 88888.00 2007-04-18 23:45:54.750 108 12347.20 52.98 55444.35 88888.00 2007-04-18 23:45:54.875 108 12347.15 52.98 55444.32 88888.00 2007-04-18 23:45:55.000 108 12347.12 52.95 55444.30 88888.00 2007-04-18 23:45:55.125 108 12347.15 52.92 55444.30 88888.00 2007-04-18 23:45:55.250 108 12347.15 52.92 55444.32 88888.00 2007-04-18 23:45:55.375 108 12347.12 52.95 55444.35 88888.00 2007-04-18 23:45:55.500 108 12347.02 52.90 55444.30 88888.00 2007-04-18 23:45:55.625 108 12346.98 52.90 55444.30 88888.00 2007-04-18 23:45:55.750 108 12347.05 52.98 55444.32 88888.00 2007-04-18 23:45:55.875 108 12347.10 53.00 55444.38 88888.00 2007-04-18 23:45:56.000 108 12347.10 53.02 55444.40 88888.00 2007-04-18 23:45:56.125 108 12347.12 53.02 55444.43 88888.00 2007-04-18 23:45:56.250 108 12347.15 52.95 55444.40 88888.00 2007-04-18 23:45:56.375 108 12347.15 52.92 55444.38 88888.00 2007-04-18 23:45:56.500 108 12347.15 52.98 55444.40 88888.00 2007-04-18 23:45:56.625 108 12347.12 53.00 55444.38 88888.00 2007-04-18 23:45:56.750 108 12347.02 52.98 55444.35 88888.00 2007-04-18 23:45:56.875 108 12347.02 52.92 55444.38 88888.00 2007-04-18 23:45:57.000 108 12347.05 52.98 55444.38 88888.00 2007-04-18 23:45:57.125 108 12347.08 52.98 55444.45 88888.00 2007-04-18 23:45:57.250 108 12347.00 52.95 55444.45 88888.00 2007-04-18 23:45:57.375 108 12346.95 52.95 55444.43 88888.00 2007-04-18 23:45:57.500 108 12347.00 53.00 55444.40 88888.00 2007-04-18 23:45:57.625 108 12347.00 52.98 55444.38 88888.00 2007-04-18 23:45:57.750 108 12347.00 53.00 55444.43 88888.00 2007-04-18 23:45:57.875 108 12346.92 52.95 55444.45 88888.00 2007-04-18 23:45:58.000 108 12346.88 52.98 55444.43 88888.00 2007-04-18 23:45:58.125 108 12346.90 52.95 55444.45 88888.00 2007-04-18 23:45:58.250 108 12346.90 52.90 55444.45 88888.00 2007-04-18 23:45:58.375 108 12346.90 52.92 55444.45 88888.00 2007-04-18 23:45:58.500 108 12346.88 52.95 55444.45 88888.00 2007-04-18 23:45:58.625 108 12346.90 52.95 55444.45 88888.00 2007-04-18 23:45:58.750 108 12346.85 53.00 55444.45 88888.00 2007-04-18 23:45:58.875 108 12346.83 53.02 55444.47 88888.00 2007-04-18 23:45:59.000 108 12346.80 52.95 55444.45 88888.00 2007-04-18 23:45:59.125 108 12346.80 52.92 55444.45 88888.00 2007-04-18 23:45:59.250 108 12346.77 52.92 55444.47 88888.00 2007-04-18 23:45:59.375 108 12346.88 52.98 55444.45 88888.00 2007-04-18 23:45:59.500 108 12346.85 52.98 55444.45 88888.00 2007-04-18 23:45:59.625 108 12346.85 52.90 55444.43 88888.00 2007-04-18 23:45:59.750 108 12346.88 52.92 55444.45 88888.00 2007-04-18 23:45:59.875 108 12346.92 52.98 55444.50 88888.00 2007-04-18 23:46:00.000 108 12346.90 53.00 55444.53 88888.00 2007-04-18 23:46:00.125 108 12346.88 52.95 55444.50 88888.00 2007-04-18 23:46:00.250 108 12346.80 52.95 55444.50 88888.00 2007-04-18 23:46:00.375 108 12346.77 52.92 55444.47 88888.00 2007-04-18 23:46:00.500 108 12346.70 52.92 55444.47 88888.00 2007-04-18 23:46:00.625 108 12346.65 52.98 55444.43 88888.00 2007-04-18 23:46:00.750 108 12346.67 53.00 55444.47 88888.00 2007-04-18 23:46:00.875 108 12346.75 52.92 55444.47 88888.00 2007-04-18 23:46:01.000 108 12346.77 52.88 55444.47 88888.00 2007-04-18 23:46:01.125 108 12346.70 52.90 55444.47 88888.00 2007-04-18 23:46:01.250 108 12346.67 52.92 55444.45 88888.00 2007-04-18 23:46:01.375 108 12346.62 52.88 55444.47 88888.00 2007-04-18 23:46:01.500 108 12346.62 52.90 55444.45 88888.00 2007-04-18 23:46:01.625 108 12346.70 52.95 55444.53 88888.00 2007-04-18 23:46:01.750 108 12346.65 52.98 55444.50 88888.00 2007-04-18 23:46:01.875 108 12346.58 52.98 55444.47 88888.00 2007-04-18 23:46:02.000 108 12346.65 53.02 55444.53 88888.00 2007-04-18 23:46:02.125 108 12346.67 52.98 55444.53 88888.00 2007-04-18 23:46:02.250 108 12346.65 52.92 55444.53 88888.00 2007-04-18 23:46:02.375 108 12346.58 52.92 55444.50 88888.00 2007-04-18 23:46:02.500 108 12346.55 52.88 55444.47 88888.00 2007-04-18 23:46:02.625 108 12346.55 52.85 55444.47 88888.00 2007-04-18 23:46:02.750 108 12346.55 52.88 55444.50 88888.00 2007-04-18 23:46:02.875 108 12346.62 52.88 55444.53 88888.00 2007-04-18 23:46:03.000 108 12346.62 52.88 55444.53 88888.00 2007-04-18 23:46:03.125 108 12346.62 52.92 55444.50 88888.00 2007-04-18 23:46:03.250 108 12346.60 52.88 55444.53 88888.00 2007-04-18 23:46:03.375 108 12346.58 52.85 55444.50 88888.00 2007-04-18 23:46:03.500 108 12346.50 52.90 55444.55 88888.00 2007-04-18 23:46:03.625 108 12346.50 52.92 55444.57 88888.00 2007-04-18 23:46:03.750 108 12346.48 52.88 55444.55 88888.00 2007-04-18 23:46:03.875 108 12346.55 52.88 55444.53 88888.00 2007-04-18 23:46:04.000 108 12346.62 52.90 55444.53 88888.00 2007-04-18 23:46:04.125 108 12346.52 52.90 55444.55 88888.00 2007-04-18 23:46:04.250 108 12346.45 52.90 55444.55 88888.00 2007-04-18 23:46:04.375 108 12346.48 52.90 55444.55 88888.00 2007-04-18 23:46:04.500 108 12346.45 52.92 55444.53 88888.00 2007-04-18 23:46:04.625 108 12346.45 52.88 55444.55 88888.00 2007-04-18 23:46:04.750 108 12346.48 52.88 55444.55 88888.00 2007-04-18 23:46:04.875 108 12346.48 52.90 55444.55 88888.00 2007-04-18 23:46:05.000 108 12346.55 52.98 55444.57 88888.00 2007-04-18 23:46:05.125 108 12346.42 52.95 55444.57 88888.00 2007-04-18 23:46:05.250 108 12346.25 52.83 55444.57 88888.00 2007-04-18 23:46:05.375 108 12346.33 52.85 55444.60 88888.00 2007-04-18 23:46:05.500 108 12346.42 52.90 55444.57 88888.00 2007-04-18 23:46:05.625 108 12346.42 52.92 55444.55 88888.00 2007-04-18 23:46:05.750 108 12346.38 52.98 55444.57 88888.00 2007-04-18 23:46:05.875 108 12346.38 52.95 55444.57 88888.00 2007-04-18 23:46:06.000 108 12346.38 52.95 55444.60 88888.00 2007-04-18 23:46:06.125 108 12346.38 52.95 55444.60 88888.00 2007-04-18 23:46:06.250 108 12346.35 52.95 55444.62 88888.00 2007-04-18 23:46:06.375 108 12346.35 52.98 55444.62 88888.00 2007-04-18 23:46:06.500 108 12346.30 52.95 55444.60 88888.00 2007-04-18 23:46:06.625 108 12346.33 52.92 55444.60 88888.00 2007-04-18 23:46:06.750 108 12346.30 52.85 55444.62 88888.00 2007-04-18 23:46:06.875 108 12346.25 52.90 55444.60 88888.00 2007-04-18 23:46:07.000 108 12346.20 52.95 55444.60 88888.00 2007-04-18 23:46:07.125 108 12346.15 52.92 55444.60 88888.00 2007-04-18 23:46:07.250 108 12346.17 52.90 55444.62 88888.00 2007-04-18 23:46:07.375 108 12346.25 52.92 55444.60 88888.00 2007-04-18 23:46:07.500 108 12346.23 52.92 55444.60 88888.00 2007-04-18 23:46:07.625 108 12346.20 53.00 55444.62 88888.00 2007-04-18 23:46:07.750 108 12346.23 53.05 55444.62 88888.00 2007-04-18 23:46:07.875 108 12346.25 52.98 55444.62 88888.00 2007-04-18 23:46:08.000 108 12346.17 52.95 55444.62 88888.00 2007-04-18 23:46:08.125 108 12346.17 53.00 55444.62 88888.00 2007-04-18 23:46:08.250 108 12346.15 52.98 55444.68 88888.00 2007-04-18 23:46:08.375 108 12346.15 52.98 55444.68 88888.00 2007-04-18 23:46:08.500 108 12346.12 52.95 55444.65 88888.00 2007-04-18 23:46:08.625 108 12346.15 52.92 55444.65 88888.00 2007-04-18 23:46:08.750 108 12346.17 52.92 55444.68 88888.00 2007-04-18 23:46:08.875 108 12346.10 52.95 55444.68 88888.00 2007-04-18 23:46:09.000 108 12346.08 52.95 55444.65 88888.00 2007-04-18 23:46:09.125 108 12346.15 53.00 55444.70 88888.00 2007-04-18 23:46:09.250 108 12346.08 52.95 55444.68 88888.00 2007-04-18 23:46:09.375 108 12346.05 52.92 55444.65 88888.00 2007-04-18 23:46:09.500 108 12346.08 52.98 55444.68 88888.00 2007-04-18 23:46:09.625 108 12346.08 52.92 55444.65 88888.00 2007-04-18 23:46:09.750 108 12346.10 52.92 55444.62 88888.00 2007-04-18 23:46:09.875 108 12346.08 53.02 55444.68 88888.00 2007-04-18 23:46:10.000 108 12346.02 53.00 55444.68 88888.00 2007-04-18 23:46:10.125 108 12345.95 52.92 55444.65 88888.00 2007-04-18 23:46:10.250 108 12345.88 52.88 55444.68 88888.00 2007-04-18 23:46:10.375 108 12345.92 52.92 55444.70 88888.00 2007-04-18 23:46:10.500 108 12345.98 52.98 55444.68 88888.00 2007-04-18 23:46:10.625 108 12345.95 52.98 55444.68 88888.00 2007-04-18 23:46:10.750 108 12345.95 52.95 55444.65 88888.00 2007-04-18 23:46:10.875 108 12345.98 52.98 55444.68 88888.00 2007-04-18 23:46:11.000 108 12345.92 53.00 55444.70 88888.00 2007-04-18 23:46:11.125 108 12345.92 52.98 55444.70 88888.00 2007-04-18 23:46:11.250 108 12345.90 52.92 55444.70 88888.00 2007-04-18 23:46:11.375 108 12345.95 52.95 55444.70 88888.00 2007-04-18 23:46:11.500 108 12345.95 52.95 55444.70 88888.00 2007-04-18 23:46:11.625 108 12345.95 52.98 55444.72 88888.00 2007-04-18 23:46:11.750 108 12345.95 53.00 55444.72 88888.00 2007-04-18 23:46:11.875 108 12345.95 52.98 55444.72 88888.00 2007-04-18 23:46:12.000 108 12345.90 52.95 55444.72 88888.00 2007-04-18 23:46:12.125 108 12345.90 52.98 55444.70 88888.00 2007-04-18 23:46:12.250 108 12345.90 52.98 55444.72 88888.00 2007-04-18 23:46:12.375 108 12345.92 52.95 55444.72 88888.00 2007-04-18 23:46:12.500 108 12345.90 52.95 55444.70 88888.00 2007-04-18 23:46:12.625 108 12345.88 52.95 55444.68 88888.00 2007-04-18 23:46:12.750 108 12345.90 52.98 55444.70 88888.00 2007-04-18 23:46:12.875 108 12345.88 52.98 55444.68 88888.00 2007-04-18 23:46:13.000 108 12345.80 52.95 55444.72 88888.00 2007-04-18 23:46:13.125 108 12345.83 52.98 55444.72 88888.00 2007-04-18 23:46:13.250 108 12345.83 53.02 55444.68 88888.00 2007-04-18 23:46:13.375 108 12345.80 52.98 55444.65 88888.00 2007-04-18 23:46:13.500 108 12345.77 52.98 55444.65 88888.00 2007-04-18 23:46:13.625 108 12345.85 53.00 55444.70 88888.00 2007-04-18 23:46:13.750 108 12345.85 53.00 55444.70 88888.00 2007-04-18 23:46:13.875 108 12345.83 53.05 55444.70 88888.00 2007-04-18 23:46:14.000 108 12345.80 53.05 55444.70 88888.00 2007-04-18 23:46:14.125 108 12345.75 53.05 55444.72 88888.00 2007-04-18 23:46:14.250 108 12345.77 53.00 55444.70 88888.00 2007-04-18 23:46:14.375 108 12345.80 53.00 55444.70 88888.00 2007-04-18 23:46:14.500 108 12345.75 53.00 55444.72 88888.00 2007-04-18 23:46:14.625 108 12345.73 53.05 55444.70 88888.00 2007-04-18 23:46:14.750 108 12345.73 53.12 55444.72 88888.00 2007-04-18 23:46:14.875 108 12345.67 53.10 55444.75 88888.00 2007-04-18 23:46:15.000 108 12345.65 53.02 55444.72 88888.00 2007-04-18 23:46:15.125 108 12345.65 53.00 55444.70 88888.00 2007-04-18 23:46:15.250 108 12345.62 52.98 55444.68 88888.00 2007-04-18 23:46:15.375 108 12345.62 52.95 55444.68 88888.00 2007-04-18 23:46:15.500 108 12345.62 53.00 55444.70 88888.00 2007-04-18 23:46:15.625 108 12345.62 53.08 55444.75 88888.00 2007-04-18 23:46:15.750 108 12345.62 53.10 55444.75 88888.00 2007-04-18 23:46:15.875 108 12345.58 53.05 55444.75 88888.00 2007-04-18 23:46:16.000 108 12345.58 53.05 55444.72 88888.00 2007-04-18 23:46:16.125 108 12345.52 53.05 55444.75 88888.00 2007-04-18 23:46:16.250 108 12345.50 53.10 55444.80 88888.00 2007-04-18 23:46:16.375 108 12345.58 53.10 55444.78 88888.00 2007-04-18 23:46:16.500 108 12345.60 53.08 55444.72 88888.00 2007-04-18 23:46:16.625 108 12345.58 53.10 55444.70 88888.00 2007-04-18 23:46:16.750 108 12345.52 53.10 55444.70 88888.00 2007-04-18 23:46:16.875 108 12345.52 53.05 55444.75 88888.00 2007-04-18 23:46:17.000 108 12345.48 53.02 55444.72 88888.00 2007-04-18 23:46:17.125 108 12345.45 53.00 55444.70 88888.00 2007-04-18 23:46:17.250 108 12345.45 53.02 55444.75 88888.00 2007-04-18 23:46:17.375 108 12345.45 53.08 55444.72 88888.00 2007-04-18 23:46:17.500 108 12345.40 53.05 55444.72 88888.00 2007-04-18 23:46:17.625 108 12345.40 53.10 55444.72 88888.00 2007-04-18 23:46:17.750 108 12345.45 53.12 55444.72 88888.00 2007-04-18 23:46:17.875 108 12345.48 53.15 55444.72 88888.00 2007-04-18 23:46:18.000 108 12345.50 53.08 55444.68 88888.00 2007-04-18 23:46:18.125 108 12345.45 53.08 55444.70 88888.00 2007-04-18 23:46:18.250 108 12345.38 53.08 55444.72 88888.00 2007-04-18 23:46:18.375 108 12345.40 53.10 55444.72 88888.00 2007-04-18 23:46:18.500 108 12345.35 53.12 55444.75 88888.00 2007-04-18 23:46:18.625 108 12345.38 53.15 55444.72 88888.00 2007-04-18 23:46:18.750 108 12345.40 53.10 55444.75 88888.00 2007-04-18 23:46:18.875 108 12345.42 53.10 55444.78 88888.00 2007-04-18 23:46:19.000 108 12345.42 53.10 55444.75 88888.00 2007-04-18 23:46:19.125 108 12345.48 53.10 55444.75 88888.00 2007-04-18 23:46:19.250 108 12345.42 53.12 55444.75 88888.00 2007-04-18 23:46:19.375 108 12345.38 53.10 55444.75 88888.00 2007-04-18 23:46:19.500 108 12345.27 53.08 55444.75 88888.00 2007-04-18 23:46:19.625 108 12345.38 53.08 55444.75 88888.00 2007-04-18 23:46:19.750 108 12345.42 53.08 55444.72 88888.00 2007-04-18 23:46:19.875 108 12345.33 53.08 55444.72 88888.00 2007-04-18 23:46:20.000 108 12345.30 53.10 55444.70 88888.00 2007-04-18 23:46:20.125 108 12345.38 53.08 55444.75 88888.00 2007-04-18 23:46:20.250 108 12345.40 53.05 55444.75 88888.00 2007-04-18 23:46:20.375 108 12345.38 53.08 55444.75 88888.00 2007-04-18 23:46:20.500 108 12345.33 53.12 55444.75 88888.00 2007-04-18 23:46:20.625 108 12345.35 53.17 55444.78 88888.00 2007-04-18 23:46:20.750 108 12345.30 53.12 55444.72 88888.00 2007-04-18 23:46:20.875 108 12345.30 53.10 55444.70 88888.00 2007-04-18 23:46:21.000 108 12345.33 53.12 55444.70 88888.00 2007-04-18 23:46:21.125 108 12345.30 53.15 55444.70 88888.00 2007-04-18 23:46:21.250 108 12345.30 53.17 55444.70 88888.00 2007-04-18 23:46:21.375 108 12345.38 53.15 55444.70 88888.00 2007-04-18 23:46:21.500 108 12345.40 53.15 55444.72 88888.00 2007-04-18 23:46:21.625 108 12345.35 53.10 55444.70 88888.00 2007-04-18 23:46:21.750 108 12345.30 53.08 55444.68 88888.00 2007-04-18 23:46:21.875 108 12345.33 53.10 55444.68 88888.00 2007-04-18 23:46:22.000 108 12345.33 53.10 55444.70 88888.00 2007-04-18 23:46:22.125 108 12345.27 53.10 55444.72 88888.00 2007-04-18 23:46:22.250 108 12345.38 53.12 55444.75 88888.00 2007-04-18 23:46:22.375 108 12345.40 53.17 55444.75 88888.00 2007-04-18 23:46:22.500 108 12345.25 53.17 55444.75 88888.00 2007-04-18 23:46:22.625 108 12345.23 53.20 55444.75 88888.00 2007-04-18 23:46:22.750 108 12345.30 53.15 55444.75 88888.00 2007-04-18 23:46:22.875 108 12345.35 53.12 55444.78 88888.00 2007-04-18 23:46:23.000 108 12345.33 53.12 55444.75 88888.00 2007-04-18 23:46:23.125 108 12345.33 53.10 55444.75 88888.00 2007-04-18 23:46:23.250 108 12345.30 53.10 55444.72 88888.00 2007-04-18 23:46:23.375 108 12345.33 53.08 55444.70 88888.00 2007-04-18 23:46:23.500 108 12345.35 53.12 55444.75 88888.00 2007-04-18 23:46:23.625 108 12345.33 53.15 55444.78 88888.00 2007-04-18 23:46:23.750 108 12345.20 53.08 55444.72 88888.00 2007-04-18 23:46:23.875 108 12345.12 53.10 55444.72 88888.00 2007-04-18 23:46:24.000 108 12345.17 53.12 55444.75 88888.00 2007-04-18 23:46:24.125 108 12345.23 53.20 55444.78 88888.00 2007-04-18 23:46:24.250 108 12345.20 53.10 55444.72 88888.00 2007-04-18 23:46:24.375 108 12345.20 53.12 55444.72 88888.00 2007-04-18 23:46:24.500 108 12345.23 53.17 55444.72 88888.00 2007-04-18 23:46:24.625 108 12345.27 53.15 55444.72 88888.00 2007-04-18 23:46:24.750 108 12345.20 53.10 55444.72 88888.00 2007-04-18 23:46:24.875 108 12345.17 53.08 55444.72 88888.00 2007-04-18 23:46:25.000 108 12345.20 53.15 55444.72 88888.00 2007-04-18 23:46:25.125 108 12345.23 53.17 55444.72 88888.00 2007-04-18 23:46:25.250 108 12345.17 53.17 55444.72 88888.00 2007-04-18 23:46:25.375 108 12345.23 53.20 55444.75 88888.00 2007-04-18 23:46:25.500 108 12345.20 53.17 55444.72 88888.00 2007-04-18 23:46:25.625 108 12345.23 53.12 55444.72 88888.00 2007-04-18 23:46:25.750 108 12345.23 53.15 55444.72 88888.00 2007-04-18 23:46:25.875 108 12345.30 53.20 55444.70 88888.00 2007-04-18 23:46:26.000 108 12345.25 53.15 55444.72 88888.00 2007-04-18 23:46:26.125 108 12345.23 53.15 55444.72 88888.00 2007-04-18 23:46:26.250 108 12345.17 53.17 55444.72 88888.00 2007-04-18 23:46:26.375 108 12345.25 53.15 55444.70 88888.00 2007-04-18 23:46:26.500 108 12345.20 53.15 55444.72 88888.00 2007-04-18 23:46:26.625 108 12345.20 53.17 55444.75 88888.00 2007-04-18 23:46:26.750 108 12345.20 53.17 55444.75 88888.00 2007-04-18 23:46:26.875 108 12345.25 53.15 55444.75 88888.00 2007-04-18 23:46:27.000 108 12345.25 53.20 55444.72 88888.00 2007-04-18 23:46:27.125 108 12345.23 53.23 55444.78 88888.00 2007-04-18 23:46:27.250 108 12345.17 53.23 55444.80 88888.00 2007-04-18 23:46:27.375 108 12345.08 53.23 55444.75 88888.00 2007-04-18 23:46:27.500 108 12345.08 53.20 55444.75 88888.00 2007-04-18 23:46:27.625 108 12345.12 53.17 55444.72 88888.00 2007-04-18 23:46:27.750 108 12345.08 53.15 55444.70 88888.00 2007-04-18 23:46:27.875 108 12345.05 53.17 55444.70 88888.00 2007-04-18 23:46:28.000 108 12345.08 53.15 55444.70 88888.00 2007-04-18 23:46:28.125 108 12345.08 53.15 55444.72 88888.00 2007-04-18 23:46:28.250 108 12345.10 53.20 55444.72 88888.00 2007-04-18 23:46:28.375 108 12345.08 53.20 55444.75 88888.00 2007-04-18 23:46:28.500 108 12345.00 53.15 55444.72 88888.00 2007-04-18 23:46:28.625 108 12345.02 53.20 55444.72 88888.00 2007-04-18 23:46:28.750 108 12345.08 53.23 55444.75 88888.00 2007-04-18 23:46:28.875 108 12345.10 53.20 55444.72 88888.00 2007-04-18 23:46:29.000 108 12345.08 53.17 55444.68 88888.00 2007-04-18 23:46:29.125 108 12345.00 53.15 55444.70 88888.00 2007-04-18 23:46:29.250 108 12345.00 53.17 55444.72 88888.00 2007-04-18 23:46:29.375 108 12345.10 53.23 55444.72 88888.00 2007-04-18 23:46:29.500 108 12345.08 53.20 55444.70 88888.00 2007-04-18 23:46:29.625 108 12345.02 53.23 55444.75 88888.00 2007-04-18 23:46:29.750 108 12345.02 53.25 55444.75 88888.00 2007-04-18 23:46:29.875 108 12345.02 53.27 55444.75 88888.00 2007-04-18 23:46:30.000 108 12345.02 53.23 55444.75 88888.00 2007-04-18 23:46:30.125 108 12345.02 53.23 55444.75 88888.00 2007-04-18 23:46:30.250 108 12344.98 53.20 55444.72 88888.00 2007-04-18 23:46:30.375 108 12345.00 53.20 55444.75 88888.00 2007-04-18 23:46:30.500 108 12345.05 53.25 55444.72 88888.00 2007-04-18 23:46:30.625 108 12345.05 53.20 55444.72 88888.00 2007-04-18 23:46:30.750 108 12345.02 53.20 55444.70 88888.00 2007-04-18 23:46:30.875 108 12345.00 53.23 55444.72 88888.00 2007-04-18 23:46:31.000 108 12345.02 53.25 55444.72 88888.00 2007-04-18 23:46:31.125 108 12345.02 53.30 55444.75 88888.00 2007-04-18 23:46:31.250 108 12344.92 53.30 55444.75 88888.00 2007-04-18 23:46:31.375 108 12344.95 53.27 55444.70 88888.00 2007-04-18 23:46:31.500 108 12344.98 53.23 55444.65 88888.00 2007-04-18 23:46:31.625 108 12345.05 53.23 55444.65 88888.00 2007-04-18 23:46:31.750 108 12345.08 53.30 55444.68 88888.00 2007-04-18 23:46:31.875 108 12345.00 53.17 55444.70 88888.00 2007-04-18 23:46:32.000 108 12344.95 53.17 55444.70 88888.00 2007-04-18 23:46:32.125 108 12344.92 53.20 55444.70 88888.00 2007-04-18 23:46:32.250 108 12344.95 53.30 55444.72 88888.00 2007-04-18 23:46:32.375 108 12345.00 53.35 55444.75 88888.00 2007-04-18 23:46:32.500 108 12344.95 53.33 55444.75 88888.00 2007-04-18 23:46:32.625 108 12344.95 53.30 55444.75 88888.00 2007-04-18 23:46:32.750 108 12344.98 53.30 55444.78 88888.00 2007-04-18 23:46:32.875 108 12345.00 53.27 55444.75 88888.00 2007-04-18 23:46:33.000 108 12345.08 53.27 55444.72 88888.00 2007-04-18 23:46:33.125 108 12345.05 53.30 55444.70 88888.00 2007-04-18 23:46:33.250 108 12344.95 53.25 55444.72 88888.00 2007-04-18 23:46:33.375 108 12344.95 53.27 55444.72 88888.00 2007-04-18 23:46:33.500 108 12344.92 53.25 55444.68 88888.00 2007-04-18 23:46:33.625 108 12344.88 53.23 55444.70 88888.00 2007-04-18 23:46:33.750 108 12344.83 53.23 55444.70 88888.00 2007-04-18 23:46:33.875 108 12344.80 53.27 55444.72 88888.00 2007-04-18 23:46:34.000 108 12344.83 53.30 55444.75 88888.00 2007-04-18 23:46:34.125 108 12344.83 53.23 55444.72 88888.00 2007-04-18 23:46:34.250 108 12344.83 53.20 55444.70 88888.00 2007-04-18 23:46:34.375 108 12344.85 53.23 55444.70 88888.00 2007-04-18 23:46:34.500 108 12344.85 53.25 55444.72 88888.00 2007-04-18 23:46:34.625 108 12344.95 53.30 55444.72 88888.00 2007-04-18 23:46:34.750 108 12344.88 53.30 55444.72 88888.00 2007-04-18 23:46:34.875 108 12344.88 53.27 55444.72 88888.00 2007-04-18 23:46:35.000 108 12344.88 53.30 55444.70 88888.00 2007-04-18 23:46:35.125 108 12344.90 53.33 55444.72 88888.00 2007-04-18 23:46:35.250 108 12344.98 53.33 55444.75 88888.00 2007-04-18 23:46:35.375 108 12345.00 53.33 55444.75 88888.00 2007-04-18 23:46:35.500 108 12344.88 53.30 55444.72 88888.00 2007-04-18 23:46:35.625 108 12344.83 53.25 55444.70 88888.00 2007-04-18 23:46:35.750 108 12344.80 53.20 55444.68 88888.00 2007-04-18 23:46:35.875 108 12344.85 53.25 55444.70 88888.00 2007-04-18 23:46:36.000 108 12344.88 53.27 55444.72 88888.00 2007-04-18 23:46:36.125 108 12344.88 53.33 55444.72 88888.00 2007-04-18 23:46:36.250 108 12344.85 53.27 55444.72 88888.00 2007-04-18 23:46:36.375 108 12344.88 53.25 55444.72 88888.00 2007-04-18 23:46:36.500 108 12344.88 53.27 55444.68 88888.00 2007-04-18 23:46:36.625 108 12344.83 53.25 55444.70 88888.00 2007-04-18 23:46:36.750 108 12344.85 53.30 55444.72 88888.00 2007-04-18 23:46:36.875 108 12344.88 53.33 55444.72 88888.00 2007-04-18 23:46:37.000 108 12344.85 53.30 55444.68 88888.00 2007-04-18 23:46:37.125 108 12344.90 53.33 55444.68 88888.00 2007-04-18 23:46:37.250 108 12344.90 53.20 55444.62 88888.00 2007-04-18 23:46:37.375 108 12344.85 53.20 55444.62 88888.00 2007-04-18 23:46:37.500 108 12344.80 53.30 55444.65 88888.00 2007-04-18 23:46:37.625 108 12344.80 53.27 55444.68 88888.00 2007-04-18 23:46:37.750 108 12344.80 53.25 55444.68 88888.00 2007-04-18 23:46:37.875 108 12344.80 53.30 55444.68 88888.00 2007-04-18 23:46:38.000 108 12344.73 53.23 55444.62 88888.00 2007-04-18 23:46:38.125 108 12344.77 53.17 55444.65 88888.00 2007-04-18 23:46:38.250 108 12344.85 53.25 55444.62 88888.00 2007-04-18 23:46:38.375 108 12344.88 53.27 55444.62 88888.00 2007-04-18 23:46:38.500 108 12344.85 53.30 55444.65 88888.00 2007-04-18 23:46:38.625 108 12344.85 53.33 55444.68 88888.00 2007-04-18 23:46:38.750 108 12344.83 53.35 55444.68 88888.00 2007-04-18 23:46:38.875 108 12344.77 53.33 55444.65 88888.00 2007-04-18 23:46:39.000 108 12344.80 53.30 55444.68 88888.00 2007-04-18 23:46:39.125 108 12344.85 53.27 55444.68 88888.00 2007-04-18 23:46:39.250 108 12344.85 53.33 55444.68 88888.00 2007-04-18 23:46:39.375 108 12344.83 53.33 55444.68 88888.00 2007-04-18 23:46:39.500 108 12344.83 53.35 55444.68 88888.00 2007-04-18 23:46:39.625 108 12344.77 53.33 55444.65 88888.00 2007-04-18 23:46:39.750 108 12344.73 53.30 55444.65 88888.00 2007-04-18 23:46:39.875 108 12344.75 53.27 55444.65 88888.00 2007-04-18 23:46:40.000 108 12344.75 53.33 55444.68 88888.00 2007-04-18 23:46:40.125 108 12344.85 53.45 55444.70 88888.00 2007-04-18 23:46:40.250 108 12344.85 53.35 55444.68 88888.00 2007-04-18 23:46:40.375 108 12344.80 53.33 55444.70 88888.00 2007-04-18 23:46:40.500 108 12344.73 53.30 55444.68 88888.00 2007-04-18 23:46:40.625 108 12344.70 53.27 55444.68 88888.00 2007-04-18 23:46:40.750 108 12344.70 53.33 55444.68 88888.00 2007-04-18 23:46:40.875 108 12344.75 53.33 55444.70 88888.00 2007-04-18 23:46:41.000 108 12344.83 53.33 55444.70 88888.00 2007-04-18 23:46:41.125 108 12344.95 53.35 55444.70 88888.00 2007-04-18 23:46:41.250 108 12344.98 53.38 55444.72 88888.00 2007-04-18 23:46:41.375 108 12344.95 53.38 55444.70 88888.00 2007-04-18 23:46:41.500 108 12344.90 53.33 55444.68 88888.00 2007-04-18 23:46:41.625 108 12344.88 53.30 55444.70 88888.00 2007-04-18 23:46:41.750 108 12344.90 53.33 55444.68 88888.00 2007-04-18 23:46:41.875 108 12344.90 53.33 55444.70 88888.00 2007-04-18 23:46:42.000 108 12344.85 53.35 55444.68 88888.00 2007-04-18 23:46:42.125 108 12344.83 53.33 55444.70 88888.00 2007-04-18 23:46:42.250 108 12344.75 53.27 55444.68 88888.00 2007-04-18 23:46:42.375 108 12344.77 53.30 55444.70 88888.00 2007-04-18 23:46:42.500 108 12344.80 53.30 55444.70 88888.00 2007-04-18 23:46:42.625 108 12344.77 53.27 55444.68 88888.00 2007-04-18 23:46:42.750 108 12344.75 53.33 55444.68 88888.00 2007-04-18 23:46:42.875 108 12344.77 53.30 55444.65 88888.00 2007-04-18 23:46:43.000 108 12344.75 53.27 55444.65 88888.00 2007-04-18 23:46:43.125 108 12344.83 53.35 55444.68 88888.00 2007-04-18 23:46:43.250 108 12344.88 53.38 55444.68 88888.00 2007-04-18 23:46:43.375 108 12344.92 53.33 55444.65 88888.00 2007-04-18 23:46:43.500 108 12344.85 53.27 55444.62 88888.00 2007-04-18 23:46:43.625 108 12344.98 53.33 55444.65 88888.00 2007-04-18 23:46:43.750 108 12345.05 53.33 55444.68 88888.00 2007-04-18 23:46:43.875 108 12344.92 53.33 55444.65 88888.00 2007-04-18 23:46:44.000 108 12344.85 53.27 55444.62 88888.00 2007-04-18 23:46:44.125 108 12344.83 53.25 55444.62 88888.00 2007-04-18 23:46:44.250 108 12344.85 53.25 55444.62 88888.00 2007-04-18 23:46:44.375 108 12344.90 53.27 55444.62 88888.00 2007-04-18 23:46:44.500 108 12344.92 53.30 55444.68 88888.00 2007-04-18 23:46:44.625 108 12344.88 53.33 55444.68 88888.00 2007-04-18 23:46:44.750 108 12344.85 53.27 55444.68 88888.00 2007-04-18 23:46:44.875 108 12344.88 53.30 55444.65 88888.00 2007-04-18 23:46:45.000 108 12344.85 53.30 55444.65 88888.00 2007-04-18 23:46:45.125 108 12344.83 53.30 55444.65 88888.00 2007-04-18 23:46:45.250 108 12344.73 53.25 55444.62 88888.00 2007-04-18 23:46:45.375 108 12344.75 53.27 55444.65 88888.00 2007-04-18 23:46:45.500 108 12344.77 53.27 55444.65 88888.00 2007-04-18 23:46:45.625 108 12344.75 53.27 55444.65 88888.00 2007-04-18 23:46:45.750 108 12344.73 53.33 55444.68 88888.00 2007-04-18 23:46:45.875 108 12344.73 53.33 55444.65 88888.00 2007-04-18 23:46:46.000 108 12344.80 53.25 55444.62 88888.00 2007-04-18 23:46:46.125 108 12344.80 53.27 55444.62 88888.00 2007-04-18 23:46:46.250 108 12344.83 53.27 55444.60 88888.00 2007-04-18 23:46:46.375 108 12344.80 53.27 55444.60 88888.00 2007-04-18 23:46:46.500 108 12344.80 53.27 55444.60 88888.00 2007-04-18 23:46:46.625 108 12344.77 53.27 55444.62 88888.00 2007-04-18 23:46:46.750 108 12344.75 53.33 55444.62 88888.00 2007-04-18 23:46:46.875 108 12344.70 53.33 55444.62 88888.00 2007-04-18 23:46:47.000 108 12344.67 53.25 55444.57 88888.00 2007-04-18 23:46:47.125 108 12344.73 53.25 55444.62 88888.00 2007-04-18 23:46:47.250 108 12344.70 53.30 55444.62 88888.00 2007-04-18 23:46:47.375 108 12344.70 53.33 55444.62 88888.00 2007-04-18 23:46:47.500 108 12344.70 53.30 55444.62 88888.00 2007-04-18 23:46:47.625 108 12344.73 53.35 55444.62 88888.00 2007-04-18 23:46:47.750 108 12344.85 53.38 55444.65 88888.00 2007-04-18 23:46:47.875 108 12344.83 53.30 55444.65 88888.00 2007-04-18 23:46:48.000 108 12344.70 53.23 55444.62 88888.00 2007-04-18 23:46:48.125 108 12344.73 53.27 55444.65 88888.00 2007-04-18 23:46:48.250 108 12344.75 53.27 55444.68 88888.00 2007-04-18 23:46:48.375 108 12344.73 53.25 55444.65 88888.00 2007-04-18 23:46:48.500 108 12344.75 53.23 55444.60 88888.00 2007-04-18 23:46:48.625 108 12344.73 53.23 55444.60 88888.00 2007-04-18 23:46:48.750 108 12344.75 53.27 55444.62 88888.00 2007-04-18 23:46:48.875 108 12344.77 53.30 55444.62 88888.00 2007-04-18 23:46:49.000 108 12344.75 53.25 55444.65 88888.00 2007-04-18 23:46:49.125 108 12344.73 53.25 55444.68 88888.00 2007-04-18 23:46:49.250 108 12344.75 53.23 55444.62 88888.00 2007-04-18 23:46:49.375 108 12344.75 53.25 55444.62 88888.00 2007-04-18 23:46:49.500 108 12344.75 53.30 55444.65 88888.00 2007-04-18 23:46:49.625 108 12344.77 53.30 55444.65 88888.00 2007-04-18 23:46:49.750 108 12344.75 53.27 55444.65 88888.00 2007-04-18 23:46:49.875 108 12344.75 53.27 55444.68 88888.00 2007-04-18 23:46:50.000 108 12344.73 53.30 55444.65 88888.00 2007-04-18 23:46:50.125 108 12344.70 53.27 55444.70 88888.00 2007-04-18 23:46:50.250 108 12344.65 53.25 55444.68 88888.00 2007-04-18 23:46:50.375 108 12344.60 53.23 55444.65 88888.00 2007-04-18 23:46:50.500 108 12344.65 53.27 55444.62 88888.00 2007-04-18 23:46:50.625 108 12344.73 53.27 55444.62 88888.00 2007-04-18 23:46:50.750 108 12344.73 53.27 55444.62 88888.00 2007-04-18 23:46:50.875 108 12344.70 53.27 55444.62 88888.00 2007-04-18 23:46:51.000 108 12344.70 53.27 55444.62 88888.00 2007-04-18 23:46:51.125 108 12344.73 53.25 55444.68 88888.00 2007-04-18 23:46:51.250 108 12344.73 53.27 55444.65 88888.00 2007-04-18 23:46:51.375 108 12344.77 53.25 55444.68 88888.00 2007-04-18 23:46:51.500 108 12344.80 53.25 55444.68 88888.00 2007-04-18 23:46:51.625 108 12344.73 53.20 55444.62 88888.00 2007-04-18 23:46:51.750 108 12344.70 53.23 55444.62 88888.00 2007-04-18 23:46:51.875 108 12344.67 53.23 55444.62 88888.00 2007-04-18 23:46:52.000 108 12344.70 53.30 55444.65 88888.00 2007-04-18 23:46:52.125 108 12344.70 53.27 55444.62 88888.00 2007-04-18 23:46:52.250 108 12344.62 53.23 55444.57 88888.00 2007-04-18 23:46:52.375 108 12344.60 53.27 55444.62 88888.00 2007-04-18 23:46:52.500 108 12344.60 53.25 55444.62 88888.00 2007-04-18 23:46:52.625 108 12344.62 53.27 55444.65 88888.00 2007-04-18 23:46:52.750 108 12344.73 53.30 55444.65 88888.00 2007-04-18 23:46:52.875 108 12344.65 53.30 55444.65 88888.00 2007-04-18 23:46:53.000 108 12344.65 53.23 55444.60 88888.00 2007-04-18 23:46:53.125 108 12344.67 53.25 55444.62 88888.00 2007-04-18 23:46:53.250 108 12344.65 53.27 55444.62 88888.00 2007-04-18 23:46:53.375 108 12344.67 53.25 55444.60 88888.00 2007-04-18 23:46:53.500 108 12344.73 53.20 55444.60 88888.00 2007-04-18 23:46:53.625 108 12344.75 53.25 55444.60 88888.00 2007-04-18 23:46:53.750 108 12344.73 53.25 55444.60 88888.00 2007-04-18 23:46:53.875 108 12344.70 53.23 55444.60 88888.00 2007-04-18 23:46:54.000 108 12344.70 53.25 55444.60 88888.00 2007-04-18 23:46:54.125 108 12344.73 53.27 55444.62 88888.00 2007-04-18 23:46:54.250 108 12344.75 53.33 55444.65 88888.00 2007-04-18 23:46:54.375 108 12344.75 53.25 55444.62 88888.00 2007-04-18 23:46:54.500 108 12344.77 53.25 55444.65 88888.00 2007-04-18 23:46:54.625 108 12344.75 53.20 55444.65 88888.00 2007-04-18 23:46:54.750 108 12344.73 53.25 55444.60 88888.00 2007-04-18 23:46:54.875 108 12344.70 53.23 55444.62 88888.00 2007-04-18 23:46:55.000 108 12344.62 53.23 55444.60 88888.00 2007-04-18 23:46:55.125 108 12344.62 53.25 55444.60 88888.00 2007-04-18 23:46:55.250 108 12344.58 53.20 55444.57 88888.00 2007-04-18 23:46:55.375 108 12344.67 53.25 55444.60 88888.00 2007-04-18 23:46:55.500 108 12344.70 53.30 55444.62 88888.00 2007-04-18 23:46:55.625 108 12344.73 53.30 55444.60 88888.00 2007-04-18 23:46:55.750 108 12344.70 53.23 55444.60 88888.00 2007-04-18 23:46:55.875 108 12344.73 53.23 55444.57 88888.00 2007-04-18 23:46:56.000 108 12344.73 53.23 55444.57 88888.00 2007-04-18 23:46:56.125 108 12344.73 53.25 55444.62 88888.00 2007-04-18 23:46:56.250 108 12344.73 53.27 55444.60 88888.00 2007-04-18 23:46:56.375 108 12344.75 53.27 55444.62 88888.00 2007-04-18 23:46:56.500 108 12344.80 53.25 55444.60 88888.00 2007-04-18 23:46:56.625 108 12344.83 53.20 55444.60 88888.00 2007-04-18 23:46:56.750 108 12344.88 53.25 55444.60 88888.00 2007-04-18 23:46:56.875 108 12344.77 53.25 55444.55 88888.00 2007-04-18 23:46:57.000 108 12344.75 53.25 55444.55 88888.00 2007-04-18 23:46:57.125 108 12344.70 53.27 55444.55 88888.00 2007-04-18 23:46:57.250 108 12344.70 53.23 55444.55 88888.00 2007-04-18 23:46:57.375 108 12344.77 53.20 55444.53 88888.00 2007-04-18 23:46:57.500 108 12344.85 53.25 55444.50 88888.00 2007-04-18 23:46:57.625 108 12344.98 53.27 55444.55 88888.00 2007-04-18 23:46:57.750 108 12344.92 53.27 55444.55 88888.00 2007-04-18 23:46:57.875 108 12344.85 53.23 55444.53 88888.00 2007-04-18 23:46:58.000 108 12344.83 53.30 55444.53 88888.00 2007-04-18 23:46:58.125 108 12344.85 53.33 55444.57 88888.00 2007-04-18 23:46:58.250 108 12344.92 53.27 55444.57 88888.00 2007-04-18 23:46:58.375 108 12344.92 53.27 55444.55 88888.00 2007-04-18 23:46:58.500 108 12344.88 53.30 55444.57 88888.00 2007-04-18 23:46:58.625 108 12344.88 53.25 55444.57 88888.00 2007-04-18 23:46:58.750 108 12344.88 53.20 55444.55 88888.00 2007-04-18 23:46:58.875 108 12344.88 53.25 55444.55 88888.00 2007-04-18 23:46:59.000 108 12344.83 53.23 55444.55 88888.00 2007-04-18 23:46:59.125 108 12344.77 53.20 55444.50 88888.00 2007-04-18 23:46:59.250 108 12344.80 53.20 55444.55 88888.00 2007-04-18 23:46:59.375 108 12344.92 53.25 55444.55 88888.00 2007-04-18 23:46:59.500 108 12344.92 53.25 55444.57 88888.00 2007-04-18 23:46:59.625 108 12344.85 53.20 55444.50 88888.00 2007-04-18 23:46:59.750 108 12344.88 53.20 55444.53 88888.00 2007-04-18 23:46:59.875 108 12344.95 53.23 55444.57 88888.00 2007-04-18 23:47:00.000 108 12344.92 53.17 55444.55 88888.00 2007-04-18 23:47:00.125 108 12344.95 53.17 55444.55 88888.00 2007-04-18 23:47:00.250 108 12344.90 53.17 55444.53 88888.00 2007-04-18 23:47:00.375 108 12344.92 53.20 55444.55 88888.00 2007-04-18 23:47:00.500 108 12344.92 53.20 55444.55 88888.00 2007-04-18 23:47:00.625 108 12344.92 53.20 55444.53 88888.00 2007-04-18 23:47:00.750 108 12344.98 53.23 55444.53 88888.00 2007-04-18 23:47:00.875 108 12344.95 53.25 55444.53 88888.00 2007-04-18 23:47:01.000 108 12344.95 53.27 55444.53 88888.00 2007-04-18 23:47:01.125 108 12344.90 53.23 55444.53 88888.00 2007-04-18 23:47:01.250 108 12344.83 53.23 55444.50 88888.00 2007-04-18 23:47:01.375 108 12344.83 53.25 55444.53 88888.00 2007-04-18 23:47:01.500 108 12344.83 53.25 55444.50 88888.00 2007-04-18 23:47:01.625 108 12344.85 53.25 55444.55 88888.00 2007-04-18 23:47:01.750 108 12344.95 53.23 55444.53 88888.00 2007-04-18 23:47:01.875 108 12344.92 53.20 55444.50 88888.00 2007-04-18 23:47:02.000 108 12344.92 53.20 55444.50 88888.00 2007-04-18 23:47:02.125 108 12344.98 53.25 55444.53 88888.00 2007-04-18 23:47:02.250 108 12344.98 53.23 55444.50 88888.00 2007-04-18 23:47:02.375 108 12344.98 53.23 55444.53 88888.00 2007-04-18 23:47:02.500 108 12344.98 53.25 55444.55 88888.00 2007-04-18 23:47:02.625 108 12344.98 53.25 55444.53 88888.00 2007-04-18 23:47:02.750 108 12344.98 53.23 55444.47 88888.00 2007-04-18 23:47:02.875 108 12344.95 53.17 55444.47 88888.00 2007-04-18 23:47:03.000 108 12344.92 53.25 55444.47 88888.00 2007-04-18 23:47:03.125 108 12344.98 53.17 55444.47 88888.00 2007-04-18 23:47:03.250 108 12344.98 53.12 55444.43 88888.00 2007-04-18 23:47:03.375 108 12345.02 53.17 55444.47 88888.00 2007-04-18 23:47:03.500 108 12345.02 53.17 55444.47 88888.00 2007-04-18 23:47:03.625 108 12345.05 53.20 55444.47 88888.00 2007-04-18 23:47:03.750 108 12345.02 53.20 55444.47 88888.00 2007-04-18 23:47:03.875 108 12345.02 53.20 55444.50 88888.00 2007-04-18 23:47:04.000 108 12345.00 53.17 55444.47 88888.00 2007-04-18 23:47:04.125 108 12344.95 53.15 55444.43 88888.00 2007-04-18 23:47:04.250 108 12344.98 53.17 55444.45 88888.00 2007-04-18 23:47:04.375 108 12344.98 53.23 55444.47 88888.00 2007-04-18 23:47:04.500 108 12345.02 53.23 55444.50 88888.00 2007-04-18 23:47:04.625 108 12344.98 53.15 55444.47 88888.00 2007-04-18 23:47:04.750 108 12345.00 53.20 55444.45 88888.00 2007-04-18 23:47:04.875 108 12345.05 53.17 55444.50 88888.00 2007-04-18 23:47:05.000 108 12345.02 53.17 55444.47 88888.00 2007-04-18 23:47:05.125 108 12344.98 53.17 55444.47 88888.00 2007-04-18 23:47:05.250 108 12344.90 53.15 55444.45 88888.00 2007-04-18 23:47:05.375 108 12344.98 53.15 55444.45 88888.00 2007-04-18 23:47:05.500 108 12345.05 53.17 55444.47 88888.00 2007-04-18 23:47:05.625 108 12345.08 53.20 55444.47 88888.00 2007-04-18 23:47:05.750 108 12345.08 53.20 55444.45 88888.00 2007-04-18 23:47:05.875 108 12345.15 53.17 55444.45 88888.00 2007-04-18 23:47:06.000 108 12345.10 53.08 55444.43 88888.00 2007-04-18 23:47:06.125 108 12345.00 53.10 55444.40 88888.00 2007-04-18 23:47:06.250 108 12345.05 53.23 55444.40 88888.00 2007-04-18 23:47:06.375 108 12345.12 53.20 55444.40 88888.00 2007-04-18 23:47:06.500 108 12345.05 53.23 55444.38 88888.00 2007-04-18 23:47:06.625 108 12345.10 53.12 55444.40 88888.00 2007-04-18 23:47:06.750 108 12345.17 53.17 55444.45 88888.00 2007-04-18 23:47:06.875 108 12345.15 53.10 55444.45 88888.00 2007-04-18 23:47:07.000 108 12345.05 53.10 55444.43 88888.00 2007-04-18 23:47:07.125 108 12345.00 53.12 55444.43 88888.00 2007-04-18 23:47:07.250 108 12345.05 53.15 55444.43 88888.00 2007-04-18 23:47:07.375 108 12345.15 53.17 55444.45 88888.00 2007-04-18 23:47:07.500 108 12345.15 53.17 55444.47 88888.00 2007-04-18 23:47:07.625 108 12345.12 53.12 55444.43 88888.00 2007-04-18 23:47:07.750 108 12345.15 53.17 55444.43 88888.00 2007-04-18 23:47:07.875 108 12345.10 53.12 55444.43 88888.00 2007-04-18 23:47:08.000 108 12345.05 53.05 55444.40 88888.00 2007-04-18 23:47:08.125 108 12345.10 53.12 55444.40 88888.00 2007-04-18 23:47:08.250 108 12345.10 53.15 55444.40 88888.00 2007-04-18 23:47:08.375 108 12345.10 53.12 55444.38 88888.00 2007-04-18 23:47:08.500 108 12345.17 53.12 55444.43 88888.00 2007-04-18 23:47:08.625 108 12345.25 53.17 55444.43 88888.00 2007-04-18 23:47:08.750 108 12345.12 53.12 55444.38 88888.00 2007-04-18 23:47:08.875 108 12345.15 53.15 55444.38 88888.00 2007-04-18 23:47:09.000 108 12345.23 53.12 55444.35 88888.00 2007-04-18 23:47:09.125 108 12345.17 53.10 55444.35 88888.00 2007-04-18 23:47:09.250 108 12345.17 53.08 55444.38 88888.00 2007-04-18 23:47:09.375 108 12345.30 53.12 55444.40 88888.00 2007-04-18 23:47:09.500 108 12345.30 53.12 55444.40 88888.00 2007-04-18 23:47:09.625 108 12345.27 53.10 55444.40 88888.00 2007-04-18 23:47:09.750 108 12345.20 53.08 55444.38 88888.00 2007-04-18 23:47:09.875 108 12345.23 53.08 55444.38 88888.00 2007-04-18 23:47:10.000 108 12345.20 53.02 55444.40 88888.00 2007-04-18 23:47:10.125 108 12345.25 53.08 55444.40 88888.00 2007-04-18 23:47:10.250 108 12345.25 53.12 55444.38 88888.00 2007-04-18 23:47:10.375 108 12345.30 53.12 55444.32 88888.00 2007-04-18 23:47:10.500 108 12345.20 53.08 55444.32 88888.00 2007-04-18 23:47:10.625 108 12345.15 53.02 55444.32 88888.00 2007-04-18 23:47:10.750 108 12345.17 53.08 55444.35 88888.00 2007-04-18 23:47:10.875 108 12345.23 53.15 55444.35 88888.00 2007-04-18 23:47:11.000 108 12345.20 53.12 55444.32 88888.00 2007-04-18 23:47:11.125 108 12345.23 53.08 55444.35 88888.00 2007-04-18 23:47:11.250 108 12345.23 53.05 55444.35 88888.00 2007-04-18 23:47:11.375 108 12345.25 53.10 55444.35 88888.00 2007-04-18 23:47:11.500 108 12345.25 53.08 55444.35 88888.00 2007-04-18 23:47:11.625 108 12345.30 53.05 55444.38 88888.00 2007-04-18 23:47:11.750 108 12345.38 53.05 55444.38 88888.00 2007-04-18 23:47:11.875 108 12345.40 53.08 55444.35 88888.00 2007-04-18 23:47:12.000 108 12345.42 53.10 55444.35 88888.00 2007-04-18 23:47:12.125 108 12345.38 53.10 55444.35 88888.00 2007-04-18 23:47:12.250 108 12345.48 53.12 55444.38 88888.00 2007-04-18 23:47:12.375 108 12345.45 53.08 55444.32 88888.00 2007-04-18 23:47:12.500 108 12345.35 53.02 55444.30 88888.00 2007-04-18 23:47:12.625 108 12345.30 53.00 55444.30 88888.00 2007-04-18 23:47:12.750 108 12345.35 53.05 55444.32 88888.00 2007-04-18 23:47:12.875 108 12345.38 53.02 55444.32 88888.00 2007-04-18 23:47:13.000 108 12345.40 53.02 55444.28 88888.00 2007-04-18 23:47:13.125 108 12345.42 53.02 55444.28 88888.00 2007-04-18 23:47:13.250 108 12345.48 52.95 55444.28 88888.00 2007-04-18 23:47:13.375 108 12345.55 52.98 55444.30 88888.00 2007-04-18 23:47:13.500 108 12345.48 52.98 55444.30 88888.00 2007-04-18 23:47:13.625 108 12345.40 52.98 55444.28 88888.00 2007-04-18 23:47:13.750 108 12345.45 53.00 55444.30 88888.00 2007-04-18 23:47:13.875 108 12345.55 53.02 55444.35 88888.00 2007-04-18 23:47:14.000 108 12345.55 53.00 55444.30 88888.00 2007-04-18 23:47:14.125 108 12345.52 53.02 55444.30 88888.00 2007-04-18 23:47:14.250 108 12345.48 53.02 55444.35 88888.00 2007-04-18 23:47:14.375 108 12345.48 52.98 55444.30 88888.00 2007-04-18 23:47:14.500 108 12345.42 52.90 55444.30 88888.00 2007-04-18 23:47:14.625 108 12345.42 52.92 55444.35 88888.00 2007-04-18 23:47:14.750 108 12345.45 53.00 55444.40 88888.00 2007-04-18 23:47:14.875 108 12345.40 53.02 55444.38 88888.00 2007-04-18 23:47:15.000 108 12345.50 53.05 55444.35 88888.00 2007-04-18 23:47:15.125 108 12345.50 53.00 55444.35 88888.00 2007-04-18 23:47:15.250 108 12345.45 52.98 55444.38 88888.00 2007-04-18 23:47:15.375 108 12345.45 53.00 55444.38 88888.00 2007-04-18 23:47:15.500 108 12345.52 53.05 55444.35 88888.00 2007-04-18 23:47:15.625 108 12345.62 53.02 55444.35 88888.00 2007-04-18 23:47:15.750 108 12345.60 52.95 55444.32 88888.00 2007-04-18 23:47:15.875 108 12345.55 52.88 55444.30 88888.00 2007-04-18 23:47:16.000 108 12345.50 52.92 55444.30 88888.00 2007-04-18 23:47:16.125 108 12345.52 53.00 55444.38 88888.00 2007-04-18 23:47:16.250 108 12345.52 52.98 55444.32 88888.00 2007-04-18 23:47:16.375 108 12345.58 52.88 55444.32 88888.00 2007-04-18 23:47:16.500 108 12345.62 52.88 55444.38 88888.00 2007-04-18 23:47:16.625 108 12345.62 52.95 55444.38 88888.00 2007-04-18 23:47:16.750 108 12345.58 53.05 55444.35 88888.00 2007-04-18 23:47:16.875 108 12345.58 53.00 55444.32 88888.00 2007-04-18 23:47:17.000 108 12345.60 52.92 55444.30 88888.00 2007-04-18 23:47:17.125 108 12345.62 52.90 55444.30 88888.00 2007-04-18 23:47:17.250 108 12345.60 52.90 55444.32 88888.00 2007-04-18 23:47:17.375 108 12345.60 52.92 55444.30 88888.00 2007-04-18 23:47:17.500 108 12345.62 52.88 55444.32 88888.00 2007-04-18 23:47:17.625 108 12345.70 52.90 55444.32 88888.00 2007-04-18 23:47:17.750 108 12345.75 52.95 55444.35 88888.00 2007-04-18 23:47:17.875 108 12345.65 52.92 55444.32 88888.00 2007-04-18 23:47:18.000 108 12345.65 52.90 55444.30 88888.00 2007-04-18 23:47:18.125 108 12345.73 52.85 55444.32 88888.00 2007-04-18 23:47:18.250 108 12345.75 52.83 55444.30 88888.00 2007-04-18 23:47:18.375 108 12345.70 52.83 55444.30 88888.00 2007-04-18 23:47:18.500 108 12345.67 52.85 55444.30 88888.00 2007-04-18 23:47:18.625 108 12345.70 52.85 55444.30 88888.00 2007-04-18 23:47:18.750 108 12345.67 52.83 55444.30 88888.00 2007-04-18 23:47:18.875 108 12345.67 52.85 55444.35 88888.00 2007-04-18 23:47:19.000 108 12345.60 52.85 55444.32 88888.00 2007-04-18 23:47:19.125 108 12345.62 52.80 55444.28 88888.00 2007-04-18 23:47:19.250 108 12345.65 52.80 55444.28 88888.00 2007-04-18 23:47:19.375 108 12345.70 52.83 55444.28 88888.00 2007-04-18 23:47:19.500 108 12345.80 52.80 55444.30 88888.00 2007-04-18 23:47:19.625 108 12345.77 52.75 55444.28 88888.00 2007-04-18 23:47:19.750 108 12345.77 52.83 55444.28 88888.00 2007-04-18 23:47:19.875 108 12345.75 52.88 55444.25 88888.00 2007-04-18 23:47:20.000 108 12345.67 52.77 55444.25 88888.00 2007-04-18 23:47:20.125 108 12345.73 52.80 55444.25 88888.00 2007-04-18 23:47:20.250 108 12345.80 52.80 55444.25 88888.00 2007-04-18 23:47:20.375 108 12345.75 52.85 55444.25 88888.00 2007-04-18 23:47:20.500 108 12345.75 52.88 55444.28 88888.00 2007-04-18 23:47:20.625 108 12345.77 52.90 55444.30 88888.00 2007-04-18 23:47:20.750 108 12345.80 52.88 55444.30 88888.00 2007-04-18 23:47:20.875 108 12345.77 52.80 55444.22 88888.00 2007-04-18 23:47:21.000 108 12345.70 52.70 55444.20 88888.00 2007-04-18 23:47:21.125 108 12345.65 52.77 55444.20 88888.00 2007-04-18 23:47:21.250 108 12345.60 52.75 55444.22 88888.00 2007-04-18 23:47:21.375 108 12345.67 52.73 55444.28 88888.00 2007-04-18 23:47:21.500 108 12345.77 52.77 55444.25 88888.00 2007-04-18 23:47:21.625 108 12345.75 52.73 55444.20 88888.00 2007-04-18 23:47:21.750 108 12345.75 52.70 55444.22 88888.00 2007-04-18 23:47:21.875 108 12345.83 52.73 55444.30 88888.00 2007-04-18 23:47:22.000 108 12345.88 52.67 55444.25 88888.00 2007-04-18 23:47:22.125 108 12345.83 52.60 55444.22 88888.00 2007-04-18 23:47:22.250 108 12345.77 52.60 55444.25 88888.00 2007-04-18 23:47:22.375 108 12345.83 52.65 55444.28 88888.00 2007-04-18 23:47:22.500 108 12345.83 52.62 55444.25 88888.00 2007-04-18 23:47:22.625 108 12345.83 52.60 55444.22 88888.00 2007-04-18 23:47:22.750 108 12345.95 52.67 55444.28 88888.00 2007-04-18 23:47:22.875 108 12346.02 52.73 55444.28 88888.00 2007-04-18 23:47:23.000 108 12346.00 52.75 55444.28 88888.00 2007-04-18 23:47:23.125 108 12345.95 52.67 55444.25 88888.00 2007-04-18 23:47:23.250 108 12345.90 52.58 55444.22 88888.00 2007-04-18 23:47:23.375 108 12345.98 52.60 55444.22 88888.00 2007-04-18 23:47:23.500 108 12346.02 52.62 55444.22 88888.00 2007-04-18 23:47:23.625 108 12346.02 52.62 55444.25 88888.00 2007-04-18 23:47:23.750 108 12346.02 52.65 55444.22 88888.00 2007-04-18 23:47:23.875 108 12346.05 52.65 55444.25 88888.00 2007-04-18 23:47:24.000 108 12346.10 52.65 55444.25 88888.00 2007-04-18 23:47:24.125 108 12346.10 52.60 55444.22 88888.00 2007-04-18 23:47:24.250 108 12346.08 52.55 55444.28 88888.00 2007-04-18 23:47:24.375 108 12346.10 52.58 55444.20 88888.00 2007-04-18 23:47:24.500 108 12346.08 52.58 55444.22 88888.00 2007-04-18 23:47:24.625 108 12346.10 52.58 55444.22 88888.00 2007-04-18 23:47:24.750 108 12346.15 52.62 55444.20 88888.00 2007-04-18 23:47:24.875 108 12346.17 52.58 55444.20 88888.00 2007-04-18 23:47:25.000 108 12346.17 52.58 55444.25 88888.00 2007-04-18 23:47:25.125 108 12346.12 52.55 55444.25 88888.00 2007-04-18 23:47:25.250 108 12346.15 52.55 55444.20 88888.00 2007-04-18 23:47:25.375 108 12346.17 52.60 55444.22 88888.00 2007-04-18 23:47:25.500 108 12346.23 52.62 55444.25 88888.00 2007-04-18 23:47:25.625 108 12346.25 52.55 55444.25 88888.00 2007-04-18 23:47:25.750 108 12346.20 52.50 55444.22 88888.00 2007-04-18 23:47:25.875 108 12346.17 52.52 55444.20 88888.00 2007-04-18 23:47:26.000 108 12346.20 52.50 55444.22 88888.00 2007-04-18 23:47:26.125 108 12346.20 52.55 55444.22 88888.00 2007-04-18 23:47:26.250 108 12346.15 52.58 55444.20 88888.00 2007-04-18 23:47:26.375 108 12346.17 52.58 55444.22 88888.00 2007-04-18 23:47:26.500 108 12346.15 52.55 55444.20 88888.00 2007-04-18 23:47:26.625 108 12346.17 52.52 55444.22 88888.00 2007-04-18 23:47:26.750 108 12346.17 52.50 55444.20 88888.00 2007-04-18 23:47:26.875 108 12346.23 52.52 55444.20 88888.00 2007-04-18 23:47:27.000 108 12346.23 52.50 55444.20 88888.00 2007-04-18 23:47:27.125 108 12346.25 52.52 55444.18 88888.00 2007-04-18 23:47:27.250 108 12346.17 52.45 55444.20 88888.00 2007-04-18 23:47:27.375 108 12346.23 52.40 55444.18 88888.00 2007-04-18 23:47:27.500 108 12346.30 52.45 55444.20 88888.00 2007-04-18 23:47:27.625 108 12346.40 52.48 55444.22 88888.00 2007-04-18 23:47:27.750 108 12346.48 52.52 55444.22 88888.00 2007-04-18 23:47:27.875 108 12346.48 52.52 55444.20 88888.00 2007-04-18 23:47:28.000 108 12346.50 52.48 55444.15 88888.00 2007-04-18 23:47:28.125 108 12346.45 52.42 55444.18 88888.00 2007-04-18 23:47:28.250 108 12346.40 52.48 55444.18 88888.00 2007-04-18 23:47:28.375 108 12346.40 52.42 55444.18 88888.00 2007-04-18 23:47:28.500 108 12346.42 52.40 55444.20 88888.00 2007-04-18 23:47:28.625 108 12346.40 52.38 55444.18 88888.00 2007-04-18 23:47:28.750 108 12346.38 52.38 55444.20 88888.00 2007-04-18 23:47:28.875 108 12346.40 52.33 55444.15 88888.00 2007-04-18 23:47:29.000 108 12346.45 52.30 55444.15 88888.00 2007-04-18 23:47:29.125 108 12346.42 52.33 55444.18 88888.00 2007-04-18 23:47:29.250 108 12346.40 52.33 55444.20 88888.00 2007-04-18 23:47:29.375 108 12346.45 52.30 55444.20 88888.00 2007-04-18 23:47:29.500 108 12346.48 52.30 55444.18 88888.00 2007-04-18 23:47:29.625 108 12346.48 52.35 55444.15 88888.00 2007-04-18 23:47:29.750 108 12346.50 52.35 55444.18 88888.00 2007-04-18 23:47:29.875 108 12346.48 52.35 55444.18 88888.00 2007-04-18 23:47:30.000 108 12346.55 52.38 55444.15 88888.00 2007-04-18 23:47:30.125 108 12346.60 52.35 55444.20 88888.00 2007-04-18 23:47:30.250 108 12346.55 52.35 55444.20 88888.00 2007-04-18 23:47:30.375 108 12346.55 52.33 55444.18 88888.00 2007-04-18 23:47:30.500 108 12346.65 52.27 55444.20 88888.00 2007-04-18 23:47:30.625 108 12346.65 52.25 55444.18 88888.00 2007-04-18 23:47:30.750 108 12346.65 52.30 55444.18 88888.00 2007-04-18 23:47:30.875 108 12346.70 52.35 55444.20 88888.00 2007-04-18 23:47:31.000 108 12346.75 52.30 55444.20 88888.00 2007-04-18 23:47:31.125 108 12346.73 52.23 55444.18 88888.00 2007-04-18 23:47:31.250 108 12346.73 52.30 55444.20 88888.00 2007-04-18 23:47:31.375 108 12346.70 52.33 55444.18 88888.00 2007-04-18 23:47:31.500 108 12346.70 52.27 55444.18 88888.00 2007-04-18 23:47:31.625 108 12346.70 52.25 55444.18 88888.00 2007-04-18 23:47:31.750 108 12346.65 52.23 55444.15 88888.00 2007-04-18 23:47:31.875 108 12346.62 52.20 55444.15 88888.00 2007-04-18 23:47:32.000 108 12346.65 52.23 55444.12 88888.00 2007-04-18 23:47:32.125 108 12346.70 52.17 55444.12 88888.00 2007-04-18 23:47:32.250 108 12346.73 52.15 55444.15 88888.00 2007-04-18 23:47:32.375 108 12346.73 52.15 55444.12 88888.00 2007-04-18 23:47:32.500 108 12346.67 52.15 55444.18 88888.00 2007-04-18 23:47:32.625 108 12346.65 52.17 55444.18 88888.00 2007-04-18 23:47:32.750 108 12346.65 52.17 55444.15 88888.00 2007-04-18 23:47:32.875 108 12346.67 52.12 55444.12 88888.00 2007-04-18 23:47:33.000 108 12346.73 52.12 55444.10 88888.00 2007-04-18 23:47:33.125 108 12346.73 52.15 55444.12 88888.00 2007-04-18 23:47:33.250 108 12346.73 52.12 55444.15 88888.00 2007-04-18 23:47:33.375 108 12346.73 52.12 55444.18 88888.00 2007-04-18 23:47:33.500 108 12346.73 52.15 55444.20 88888.00 2007-04-18 23:47:33.625 108 12346.75 52.15 55444.20 88888.00 2007-04-18 23:47:33.750 108 12346.75 52.12 55444.18 88888.00 2007-04-18 23:47:33.875 108 12346.77 52.15 55444.18 88888.00 2007-04-18 23:47:34.000 108 12346.80 52.20 55444.12 88888.00 2007-04-18 23:47:34.125 108 12346.75 52.15 55444.15 88888.00 2007-04-18 23:47:34.250 108 12346.70 52.10 55444.10 88888.00 2007-04-18 23:47:34.375 108 12346.77 52.10 55444.10 88888.00 2007-04-18 23:47:34.500 108 12346.75 52.12 55444.10 88888.00 2007-04-18 23:47:34.625 108 12346.77 52.12 55444.12 88888.00 2007-04-18 23:47:34.750 108 12346.85 52.15 55444.12 88888.00 2007-04-18 23:47:34.875 108 12346.83 52.20 55444.15 88888.00 2007-04-18 23:47:35.000 108 12346.77 52.10 55444.10 88888.00 2007-04-18 23:47:35.125 108 12346.83 52.05 55444.12 88888.00 2007-04-18 23:47:35.250 108 12346.80 52.05 55444.12 88888.00 2007-04-18 23:47:35.375 108 12346.83 52.08 55444.15 88888.00 2007-04-18 23:47:35.500 108 12346.83 52.08 55444.12 88888.00 2007-04-18 23:47:35.625 108 12346.77 52.02 55444.10 88888.00 2007-04-18 23:47:35.750 108 12346.85 52.05 55444.15 88888.00 2007-04-18 23:47:35.875 108 12346.90 52.05 55444.18 88888.00 2007-04-18 23:47:36.000 108 12346.80 52.00 55444.12 88888.00 2007-04-18 23:47:36.125 108 12346.75 51.95 55444.15 88888.00 2007-04-18 23:47:36.250 108 12346.70 51.92 55444.15 88888.00 2007-04-18 23:47:36.375 108 12346.80 51.95 55444.15 88888.00 2007-04-18 23:47:36.500 108 12346.85 51.98 55444.15 88888.00 2007-04-18 23:47:36.625 108 12346.85 51.95 55444.18 88888.00 2007-04-18 23:47:36.750 108 12346.83 51.95 55444.18 88888.00 2007-04-18 23:47:36.875 108 12346.85 51.95 55444.15 88888.00 2007-04-18 23:47:37.000 108 12346.90 52.00 55444.18 88888.00 2007-04-18 23:47:37.125 108 12346.85 51.98 55444.20 88888.00 2007-04-18 23:47:37.250 108 12346.80 51.95 55444.18 88888.00 2007-04-18 23:47:37.375 108 12346.80 51.92 55444.15 88888.00 2007-04-18 23:47:37.500 108 12346.88 51.92 55444.15 88888.00 2007-04-18 23:47:37.625 108 12346.90 51.92 55444.15 88888.00 2007-04-18 23:47:37.750 108 12346.90 51.92 55444.15 88888.00 2007-04-18 23:47:37.875 108 12346.88 51.88 55444.15 88888.00 2007-04-18 23:47:38.000 108 12346.90 51.92 55444.15 88888.00 2007-04-18 23:47:38.125 108 12346.95 51.98 55444.18 88888.00 2007-04-18 23:47:38.250 108 12346.92 51.92 55444.20 88888.00 2007-04-18 23:47:38.375 108 12346.88 51.95 55444.15 88888.00 2007-04-18 23:47:38.500 108 12346.88 51.92 55444.15 88888.00 2007-04-18 23:47:38.625 108 12346.90 51.88 55444.18 88888.00 2007-04-18 23:47:38.750 108 12346.98 51.90 55444.20 88888.00 2007-04-18 23:47:38.875 108 12347.00 51.88 55444.15 88888.00 2007-04-18 23:47:39.000 108 12346.95 51.92 55444.15 88888.00 2007-04-18 23:47:39.125 108 12346.98 51.90 55444.15 88888.00 2007-04-18 23:47:39.250 108 12347.00 51.85 55444.15 88888.00 2007-04-18 23:47:39.375 108 12347.02 51.83 55444.12 88888.00 2007-04-18 23:47:39.500 108 12346.90 51.80 55444.12 88888.00 2007-04-18 23:47:39.625 108 12346.85 51.80 55444.15 88888.00 2007-04-18 23:47:39.750 108 12346.90 51.83 55444.15 88888.00 2007-04-18 23:47:39.875 108 12347.00 51.88 55444.15 88888.00 2007-04-18 23:47:40.000 108 12347.00 51.83 55444.15 88888.00 2007-04-18 23:47:40.125 108 12346.92 51.83 55444.18 88888.00 2007-04-18 23:47:40.250 108 12346.85 51.85 55444.18 88888.00 2007-04-18 23:47:40.375 108 12347.00 51.90 55444.18 88888.00 2007-04-18 23:47:40.500 108 12347.08 51.88 55444.18 88888.00 2007-04-18 23:47:40.625 108 12347.08 51.85 55444.18 88888.00 2007-04-18 23:47:40.750 108 12347.10 51.85 55444.15 88888.00 2007-04-18 23:47:40.875 108 12347.05 51.80 55444.12 88888.00 2007-04-18 23:47:41.000 108 12346.98 51.75 55444.12 88888.00 2007-04-18 23:47:41.125 108 12347.00 51.80 55444.18 88888.00 2007-04-18 23:47:41.250 108 12347.02 51.73 55444.15 88888.00 2007-04-18 23:47:41.375 108 12346.98 51.73 55444.18 88888.00 2007-04-18 23:47:41.500 108 12347.00 51.73 55444.15 88888.00 2007-04-18 23:47:41.625 108 12347.00 51.80 55444.18 88888.00 2007-04-18 23:47:41.750 108 12346.95 51.77 55444.18 88888.00 2007-04-18 23:47:41.875 108 12346.98 51.80 55444.20 88888.00 2007-04-18 23:47:42.000 108 12346.98 51.85 55444.20 88888.00 2007-04-18 23:47:42.125 108 12346.90 51.80 55444.20 88888.00 2007-04-18 23:47:42.250 108 12346.85 51.73 55444.18 88888.00 2007-04-18 23:47:42.375 108 12346.95 51.73 55444.15 88888.00 2007-04-18 23:47:42.500 108 12347.05 51.77 55444.15 88888.00 2007-04-18 23:47:42.625 108 12347.08 51.80 55444.18 88888.00 2007-04-18 23:47:42.750 108 12347.05 51.75 55444.18 88888.00 2007-04-18 23:47:42.875 108 12346.98 51.75 55444.18 88888.00 2007-04-18 23:47:43.000 108 12347.00 51.73 55444.12 88888.00 2007-04-18 23:47:43.125 108 12347.02 51.73 55444.15 88888.00 2007-04-18 23:47:43.250 108 12347.10 51.77 55444.20 88888.00 2007-04-18 23:47:43.375 108 12347.15 51.83 55444.20 88888.00 2007-04-18 23:47:43.500 108 12347.12 51.75 55444.20 88888.00 2007-04-18 23:47:43.625 108 12347.12 51.75 55444.20 88888.00 2007-04-18 23:47:43.750 108 12347.15 51.73 55444.20 88888.00 2007-04-18 23:47:43.875 108 12347.20 51.73 55444.20 88888.00 2007-04-18 23:47:44.000 108 12347.27 51.73 55444.20 88888.00 2007-04-18 23:47:44.125 108 12347.23 51.70 55444.18 88888.00 2007-04-18 23:47:44.250 108 12347.08 51.60 55444.15 88888.00 2007-04-18 23:47:44.375 108 12347.05 51.70 55444.15 88888.00 2007-04-18 23:47:44.500 108 12347.08 51.75 55444.15 88888.00 2007-04-18 23:47:44.625 108 12347.12 51.77 55444.15 88888.00 2007-04-18 23:47:44.750 108 12347.20 51.75 55444.20 88888.00 2007-04-18 23:47:44.875 108 12347.20 51.65 55444.15 88888.00 2007-04-18 23:47:45.000 108 12347.20 51.62 55444.12 88888.00 2007-04-18 23:47:45.125 108 12347.25 51.65 55444.18 88888.00 2007-04-18 23:47:45.250 108 12347.20 51.70 55444.18 88888.00 2007-04-18 23:47:45.375 108 12347.20 51.73 55444.20 88888.00 2007-04-18 23:47:45.500 108 12347.08 51.65 55444.18 88888.00 2007-04-18 23:47:45.625 108 12347.15 51.65 55444.20 88888.00 2007-04-18 23:47:45.750 108 12347.25 51.62 55444.20 88888.00 2007-04-18 23:47:45.875 108 12347.27 51.65 55444.20 88888.00 2007-04-18 23:47:46.000 108 12347.17 51.62 55444.18 88888.00 2007-04-18 23:47:46.125 108 12347.25 51.65 55444.22 88888.00 2007-04-18 23:47:46.250 108 12347.27 51.70 55444.18 88888.00 2007-04-18 23:47:46.375 108 12347.23 51.70 55444.18 88888.00 2007-04-18 23:47:46.500 108 12347.17 51.70 55444.12 88888.00 2007-04-18 23:47:46.625 108 12347.17 51.70 55444.15 88888.00 2007-04-18 23:47:46.750 108 12347.20 51.65 55444.18 88888.00 2007-04-18 23:47:46.875 108 12347.25 51.67 55444.20 88888.00 2007-04-18 23:47:47.000 108 12347.27 51.73 55444.20 88888.00 2007-04-18 23:47:47.125 108 12347.20 51.67 55444.18 88888.00 2007-04-18 23:47:47.250 108 12347.15 51.58 55444.15 88888.00 2007-04-18 23:47:47.375 108 12347.23 51.60 55444.15 88888.00 2007-04-18 23:47:47.500 108 12347.30 51.73 55444.20 88888.00 2007-04-18 23:47:47.625 108 12347.30 51.70 55444.15 88888.00 2007-04-18 23:47:47.750 108 12347.30 51.67 55444.15 88888.00 2007-04-18 23:47:47.875 108 12347.27 51.67 55444.18 88888.00 2007-04-18 23:47:48.000 108 12347.27 51.67 55444.15 88888.00 2007-04-18 23:47:48.125 108 12347.27 51.70 55444.18 88888.00 2007-04-18 23:47:48.250 108 12347.25 51.62 55444.18 88888.00 2007-04-18 23:47:48.375 108 12347.30 51.52 55444.15 88888.00 2007-04-18 23:47:48.500 108 12347.23 51.55 55444.12 88888.00 2007-04-18 23:47:48.625 108 12347.17 51.60 55444.15 88888.00 2007-04-18 23:47:48.750 108 12347.23 51.62 55444.15 88888.00 2007-04-18 23:47:48.875 108 12347.23 51.60 55444.18 88888.00 2007-04-18 23:47:49.000 108 12347.25 51.60 55444.15 88888.00 2007-04-18 23:47:49.125 108 12347.25 51.65 55444.15 88888.00 2007-04-18 23:47:49.250 108 12347.20 51.67 55444.18 88888.00 2007-04-18 23:47:49.375 108 12347.23 51.67 55444.18 88888.00 2007-04-18 23:47:49.500 108 12347.27 51.67 55444.20 88888.00 2007-04-18 23:47:49.625 108 12347.27 51.67 55444.20 88888.00 2007-04-18 23:47:49.750 108 12347.27 51.70 55444.20 88888.00 2007-04-18 23:47:49.875 108 12347.23 51.65 55444.15 88888.00 2007-04-18 23:47:50.000 108 12347.17 51.58 55444.15 88888.00 2007-04-18 23:47:50.125 108 12347.17 51.62 55444.20 88888.00 2007-04-18 23:47:50.250 108 12347.20 51.62 55444.22 88888.00 2007-04-18 23:47:50.375 108 12347.30 51.65 55444.22 88888.00 2007-04-18 23:47:50.500 108 12347.27 51.60 55444.22 88888.00 2007-04-18 23:47:50.625 108 12347.20 51.58 55444.20 88888.00 2007-04-18 23:47:50.750 108 12347.17 51.67 55444.22 88888.00 2007-04-18 23:47:50.875 108 12347.20 51.62 55444.22 88888.00 2007-04-18 23:47:51.000 108 12347.17 51.62 55444.22 88888.00 2007-04-18 23:47:51.125 108 12347.23 51.62 55444.25 88888.00 2007-04-18 23:47:51.250 108 12347.25 51.60 55444.25 88888.00 2007-04-18 23:47:51.375 108 12347.30 51.62 55444.20 88888.00 2007-04-18 23:47:51.500 108 12347.30 51.65 55444.20 88888.00 2007-04-18 23:47:51.625 108 12347.23 51.65 55444.20 88888.00 2007-04-18 23:47:51.750 108 12347.20 51.65 55444.20 88888.00 2007-04-18 23:47:51.875 108 12347.23 51.65 55444.20 88888.00 2007-04-18 23:47:52.000 108 12347.17 51.60 55444.18 88888.00 2007-04-18 23:47:52.125 108 12347.20 51.67 55444.18 88888.00 2007-04-18 23:47:52.250 108 12347.20 51.65 55444.20 88888.00 2007-04-18 23:47:52.375 108 12347.20 51.67 55444.20 88888.00 2007-04-18 23:47:52.500 108 12347.17 51.67 55444.18 88888.00 2007-04-18 23:47:52.625 108 12347.23 51.60 55444.18 88888.00 2007-04-18 23:47:52.750 108 12347.20 51.58 55444.12 88888.00 2007-04-18 23:47:52.875 108 12347.20 51.58 55444.12 88888.00 2007-04-18 23:47:53.000 108 12347.17 51.55 55444.15 88888.00 2007-04-18 23:47:53.125 108 12347.20 51.60 55444.18 88888.00 2007-04-18 23:47:53.250 108 12347.23 51.62 55444.20 88888.00 2007-04-18 23:47:53.375 108 12347.27 51.60 55444.20 88888.00 2007-04-18 23:47:53.500 108 12347.23 51.55 55444.22 88888.00 2007-04-18 23:47:53.625 108 12347.27 51.58 55444.20 88888.00 2007-04-18 23:47:53.750 108 12347.25 51.62 55444.20 88888.00 2007-04-18 23:47:53.875 108 12347.20 51.65 55444.20 88888.00 2007-04-18 23:47:54.000 108 12347.23 51.60 55444.20 88888.00 2007-04-18 23:47:54.125 108 12347.30 51.65 55444.20 88888.00 2007-04-18 23:47:54.250 108 12347.27 51.62 55444.20 88888.00 2007-04-18 23:47:54.375 108 12347.27 51.65 55444.18 88888.00 2007-04-18 23:47:54.500 108 12347.33 51.65 55444.15 88888.00 2007-04-18 23:47:54.625 108 12347.33 51.60 55444.15 88888.00 2007-04-18 23:47:54.750 108 12347.27 51.62 55444.15 88888.00 2007-04-18 23:47:54.875 108 12347.27 51.60 55444.18 88888.00 2007-04-18 23:47:55.000 108 12347.30 51.58 55444.18 88888.00 2007-04-18 23:47:55.125 108 12347.27 51.55 55444.18 88888.00 2007-04-18 23:47:55.250 108 12347.23 51.50 55444.12 88888.00 2007-04-18 23:47:55.375 108 12347.20 51.52 55444.12 88888.00 2007-04-18 23:47:55.500 108 12347.20 51.60 55444.18 88888.00 2007-04-18 23:47:55.625 108 12347.23 51.60 55444.20 88888.00 2007-04-18 23:47:55.750 108 12347.17 51.58 55444.20 88888.00 2007-04-18 23:47:55.875 108 12347.17 51.58 55444.22 88888.00 2007-04-18 23:47:56.000 108 12347.23 51.65 55444.20 88888.00 2007-04-18 23:47:56.125 108 12347.25 51.65 55444.25 88888.00 2007-04-18 23:47:56.250 108 12347.20 51.58 55444.20 88888.00 2007-04-18 23:47:56.375 108 12347.23 51.60 55444.15 88888.00 2007-04-18 23:47:56.500 108 12347.25 51.62 55444.20 88888.00 2007-04-18 23:47:56.625 108 12347.30 51.62 55444.22 88888.00 2007-04-18 23:47:56.750 108 12347.25 51.60 55444.20 88888.00 2007-04-18 23:47:56.875 108 12347.23 51.52 55444.22 88888.00 2007-04-18 23:47:57.000 108 12347.23 51.52 55444.22 88888.00 2007-04-18 23:47:57.125 108 12347.25 51.58 55444.22 88888.00 2007-04-18 23:47:57.250 108 12347.25 51.65 55444.25 88888.00 2007-04-18 23:47:57.375 108 12347.27 51.65 55444.25 88888.00 2007-04-18 23:47:57.500 108 12347.20 51.58 55444.22 88888.00 2007-04-18 23:47:57.625 108 12347.20 51.60 55444.18 88888.00 2007-04-18 23:47:57.750 108 12347.20 51.62 55444.15 88888.00 2007-04-18 23:47:57.875 108 12347.20 51.62 55444.18 88888.00 2007-04-18 23:47:58.000 108 12347.20 51.58 55444.20 88888.00 2007-04-18 23:47:58.125 108 12347.25 51.58 55444.20 88888.00 2007-04-18 23:47:58.250 108 12347.33 51.58 55444.22 88888.00 2007-04-18 23:47:58.375 108 12347.33 51.62 55444.22 88888.00 2007-04-18 23:47:58.500 108 12347.27 51.58 55444.20 88888.00 2007-04-18 23:47:58.625 108 12347.25 51.58 55444.20 88888.00 2007-04-18 23:47:58.750 108 12347.33 51.60 55444.22 88888.00 2007-04-18 23:47:58.875 108 12347.30 51.62 55444.18 88888.00 2007-04-18 23:47:59.000 108 12347.25 51.58 55444.18 88888.00 2007-04-18 23:47:59.125 108 12347.20 51.55 55444.20 88888.00 2007-04-18 23:47:59.250 108 12347.20 51.48 55444.20 88888.00 2007-04-18 23:47:59.375 108 12347.23 51.55 55444.22 88888.00 2007-04-18 23:47:59.500 108 12347.25 51.60 55444.22 88888.00 2007-04-18 23:47:59.625 108 12347.27 51.62 55444.22 88888.00 2007-04-18 23:47:59.750 108 12347.30 51.60 55444.25 88888.00 2007-04-18 23:47:59.875 108 12347.25 51.52 55444.20 88888.00 2007-04-18 23:48:00.000 108 12347.17 51.58 55444.20 88888.00 2007-04-18 23:48:00.125 108 12347.10 51.65 55444.22 88888.00 2007-04-18 23:48:00.250 108 12347.10 51.62 55444.25 88888.00 2007-04-18 23:48:00.375 108 12347.15 51.62 55444.25 88888.00 2007-04-18 23:48:00.500 108 12347.17 51.62 55444.22 88888.00 2007-04-18 23:48:00.625 108 12347.12 51.58 55444.25 88888.00 2007-04-18 23:48:00.750 108 12347.17 51.58 55444.22 88888.00 2007-04-18 23:48:00.875 108 12347.23 51.58 55444.20 88888.00 2007-04-18 23:48:01.000 108 12347.20 51.52 55444.18 88888.00 2007-04-18 23:48:01.125 108 12347.20 51.55 55444.22 88888.00 2007-04-18 23:48:01.250 108 12347.23 51.55 55444.20 88888.00 2007-04-18 23:48:01.375 108 12347.23 51.58 55444.22 88888.00 2007-04-18 23:48:01.500 108 12347.27 51.62 55444.22 88888.00 2007-04-18 23:48:01.625 108 12347.27 51.55 55444.20 88888.00 2007-04-18 23:48:01.750 108 12347.25 51.55 55444.22 88888.00 2007-04-18 23:48:01.875 108 12347.25 51.60 55444.30 88888.00 2007-04-18 23:48:02.000 108 12347.25 51.62 55444.30 88888.00 2007-04-18 23:48:02.125 108 12347.10 51.55 55444.25 88888.00 2007-04-18 23:48:02.250 108 12347.12 51.50 55444.25 88888.00 2007-04-18 23:48:02.375 108 12347.25 51.55 55444.28 88888.00 2007-04-18 23:48:02.500 108 12347.33 51.62 55444.28 88888.00 2007-04-18 23:48:02.625 108 12347.25 51.58 55444.22 88888.00 2007-04-18 23:48:02.750 108 12347.23 51.52 55444.28 88888.00 2007-04-18 23:48:02.875 108 12347.25 51.55 55444.25 88888.00 2007-04-18 23:48:03.000 108 12347.30 51.60 55444.22 88888.00 2007-04-18 23:48:03.125 108 12347.25 51.60 55444.20 88888.00 2007-04-18 23:48:03.250 108 12347.20 51.60 55444.25 88888.00 2007-04-18 23:48:03.375 108 12347.17 51.62 55444.28 88888.00 2007-04-18 23:48:03.500 108 12347.17 51.58 55444.28 88888.00 2007-04-18 23:48:03.625 108 12347.15 51.58 55444.28 88888.00 2007-04-18 23:48:03.750 108 12347.10 51.58 55444.20 88888.00 2007-04-18 23:48:03.875 108 12347.05 51.58 55444.22 88888.00 2007-04-18 23:48:04.000 108 12347.08 51.55 55444.28 88888.00 2007-04-18 23:48:04.125 108 12347.12 51.55 55444.28 88888.00 2007-04-18 23:48:04.250 108 12347.10 51.50 55444.28 88888.00 2007-04-18 23:48:04.375 108 12347.12 51.55 55444.28 88888.00 2007-04-18 23:48:04.500 108 12347.15 51.58 55444.30 88888.00 2007-04-18 23:48:04.625 108 12347.12 51.60 55444.30 88888.00 2007-04-18 23:48:04.750 108 12347.10 51.62 55444.28 88888.00 2007-04-18 23:48:04.875 108 12347.12 51.62 55444.30 88888.00 2007-04-18 23:48:05.000 108 12347.10 51.58 55444.22 88888.00 2007-04-18 23:48:05.125 108 12347.02 51.55 55444.25 88888.00 2007-04-18 23:48:05.250 108 12347.05 51.52 55444.28 88888.00 2007-04-18 23:48:05.375 108 12347.02 51.50 55444.28 88888.00 2007-04-18 23:48:05.500 108 12347.08 51.55 55444.25 88888.00 2007-04-18 23:48:05.625 108 12347.02 51.65 55444.28 88888.00 2007-04-18 23:48:05.750 108 12347.00 51.65 55444.28 88888.00 2007-04-18 23:48:05.875 108 12347.02 51.58 55444.25 88888.00 2007-04-18 23:48:06.000 108 12347.02 51.52 55444.22 88888.00 2007-04-18 23:48:06.125 108 12347.05 51.60 55444.30 88888.00 2007-04-18 23:48:06.250 108 12346.98 51.60 55444.32 88888.00 2007-04-18 23:48:06.375 108 12346.92 51.65 55444.30 88888.00 2007-04-18 23:48:06.500 108 12346.98 51.60 55444.25 88888.00 2007-04-18 23:48:06.625 108 12347.02 51.55 55444.25 88888.00 2007-04-18 23:48:06.750 108 12347.08 51.60 55444.25 88888.00 2007-04-18 23:48:06.875 108 12347.02 51.58 55444.28 88888.00 2007-04-18 23:48:07.000 108 12347.05 51.58 55444.25 88888.00 2007-04-18 23:48:07.125 108 12347.08 51.52 55444.28 88888.00 2007-04-18 23:48:07.250 108 12347.05 51.52 55444.28 88888.00 2007-04-18 23:48:07.375 108 12347.12 51.55 55444.30 88888.00 2007-04-18 23:48:07.500 108 12347.12 51.58 55444.30 88888.00 2007-04-18 23:48:07.625 108 12347.08 51.55 55444.28 88888.00 2007-04-18 23:48:07.750 108 12347.05 51.58 55444.28 88888.00 2007-04-18 23:48:07.875 108 12347.08 51.52 55444.28 88888.00 2007-04-18 23:48:08.000 108 12347.10 51.52 55444.28 88888.00 2007-04-18 23:48:08.125 108 12347.10 51.52 55444.28 88888.00 2007-04-18 23:48:08.250 108 12347.10 51.55 55444.25 88888.00 2007-04-18 23:48:08.375 108 12347.17 51.60 55444.25 88888.00 2007-04-18 23:48:08.500 108 12347.17 51.62 55444.28 88888.00 2007-04-18 23:48:08.625 108 12347.15 51.60 55444.30 88888.00 2007-04-18 23:48:08.750 108 12347.15 51.62 55444.30 88888.00 2007-04-18 23:48:08.875 108 12347.15 51.60 55444.30 88888.00 2007-04-18 23:48:09.000 108 12347.15 51.58 55444.22 88888.00 2007-04-18 23:48:09.125 108 12347.15 51.58 55444.28 88888.00 2007-04-18 23:48:09.250 108 12347.08 51.50 55444.28 88888.00 2007-04-18 23:48:09.375 108 12347.00 51.52 55444.28 88888.00 2007-04-18 23:48:09.500 108 12346.90 51.58 55444.30 88888.00 2007-04-18 23:48:09.625 108 12346.92 51.58 55444.32 88888.00 2007-04-18 23:48:09.750 108 12346.95 51.52 55444.28 88888.00 2007-04-18 23:48:09.875 108 12347.00 51.55 55444.30 88888.00 2007-04-18 23:48:10.000 108 12347.05 51.52 55444.30 88888.00 2007-04-18 23:48:10.125 108 12346.98 51.55 55444.28 88888.00 2007-04-18 23:48:10.250 108 12346.92 51.52 55444.28 88888.00 2007-04-18 23:48:10.375 108 12346.90 51.60 55444.28 88888.00 2007-04-18 23:48:10.500 108 12347.00 51.65 55444.30 88888.00 2007-04-18 23:48:10.625 108 12347.05 51.65 55444.32 88888.00 2007-04-18 23:48:10.750 108 12347.08 51.55 55444.30 88888.00 2007-04-18 23:48:10.875 108 12347.00 51.48 55444.25 88888.00 2007-04-18 23:48:11.000 108 12346.92 51.48 55444.28 88888.00 2007-04-18 23:48:11.125 108 12347.02 51.55 55444.32 88888.00 2007-04-18 23:48:11.250 108 12347.08 51.52 55444.28 88888.00 2007-04-18 23:48:11.375 108 12347.05 51.50 55444.25 88888.00 2007-04-18 23:48:11.500 108 12346.98 51.48 55444.25 88888.00 2007-04-18 23:48:11.625 108 12346.98 51.52 55444.30 88888.00 2007-04-18 23:48:11.750 108 12347.08 51.58 55444.32 88888.00 2007-04-18 23:48:11.875 108 12347.12 51.65 55444.32 88888.00 2007-04-18 23:48:12.000 108 12347.05 51.58 55444.28 88888.00 2007-04-18 23:48:12.125 108 12347.00 51.55 55444.30 88888.00 2007-04-18 23:48:12.250 108 12346.92 51.52 55444.32 88888.00 2007-04-18 23:48:12.375 108 12346.98 51.52 55444.32 88888.00 2007-04-18 23:48:12.500 108 12347.00 51.55 55444.32 88888.00 2007-04-18 23:48:12.625 108 12347.00 51.62 55444.32 88888.00 2007-04-18 23:48:12.750 108 12346.98 51.55 55444.32 88888.00 2007-04-18 23:48:12.875 108 12346.92 51.52 55444.32 88888.00 2007-04-18 23:48:13.000 108 12346.92 51.55 55444.30 88888.00 2007-04-18 23:48:13.125 108 12346.92 51.52 55444.30 88888.00 2007-04-18 23:48:13.250 108 12346.98 51.52 55444.32 88888.00 2007-04-18 23:48:13.375 108 12347.02 51.55 55444.32 88888.00 2007-04-18 23:48:13.500 108 12347.02 51.58 55444.35 88888.00 2007-04-18 23:48:13.625 108 12347.00 51.58 55444.32 88888.00 2007-04-18 23:48:13.750 108 12346.98 51.60 55444.30 88888.00 2007-04-18 23:48:13.875 108 12347.00 51.58 55444.35 88888.00 2007-04-18 23:48:14.000 108 12346.98 51.60 55444.35 88888.00 2007-04-18 23:48:14.125 108 12346.98 51.52 55444.30 88888.00 2007-04-18 23:48:14.250 108 12347.02 51.55 55444.35 88888.00 2007-04-18 23:48:14.375 108 12347.05 51.55 55444.38 88888.00 2007-04-18 23:48:14.500 108 12347.00 51.52 55444.38 88888.00 2007-04-18 23:48:14.625 108 12346.98 51.55 55444.30 88888.00 2007-04-18 23:48:14.750 108 12346.92 51.55 55444.35 88888.00 2007-04-18 23:48:14.875 108 12346.92 51.58 55444.38 88888.00 2007-04-18 23:48:15.000 108 12346.90 51.55 55444.38 88888.00 2007-04-18 23:48:15.125 108 12346.98 51.58 55444.40 88888.00 2007-04-18 23:48:15.250 108 12346.98 51.55 55444.40 88888.00 2007-04-18 23:48:15.375 108 12346.95 51.58 55444.35 88888.00 2007-04-18 23:48:15.500 108 12346.95 51.58 55444.32 88888.00 2007-04-18 23:48:15.625 108 12346.95 51.58 55444.32 88888.00 2007-04-18 23:48:15.750 108 12346.98 51.60 55444.35 88888.00 2007-04-18 23:48:15.875 108 12347.02 51.58 55444.38 88888.00 2007-04-18 23:48:16.000 108 12347.00 51.55 55444.35 88888.00 2007-04-18 23:48:16.125 108 12347.00 51.58 55444.38 88888.00 2007-04-18 23:48:16.250 108 12346.92 51.60 55444.38 88888.00 2007-04-18 23:48:16.375 108 12346.92 51.58 55444.38 88888.00 2007-04-18 23:48:16.500 108 12346.92 51.55 55444.38 88888.00 2007-04-18 23:48:16.625 108 12346.95 51.55 55444.40 88888.00 2007-04-18 23:48:16.750 108 12346.95 51.58 55444.38 88888.00 2007-04-18 23:48:16.875 108 12346.88 51.58 55444.38 88888.00 2007-04-18 23:48:17.000 108 12346.80 51.58 55444.35 88888.00 2007-04-18 23:48:17.125 108 12346.83 51.60 55444.40 88888.00 2007-04-18 23:48:17.250 108 12346.88 51.60 55444.38 88888.00 2007-04-18 23:48:17.375 108 12346.90 51.55 55444.35 88888.00 2007-04-18 23:48:17.500 108 12346.92 51.55 55444.35 88888.00 2007-04-18 23:48:17.625 108 12346.95 51.58 55444.35 88888.00 2007-04-18 23:48:17.750 108 12346.92 51.60 55444.38 88888.00 2007-04-18 23:48:17.875 108 12346.95 51.55 55444.35 88888.00 2007-04-18 23:48:18.000 108 12346.92 51.55 55444.35 88888.00 2007-04-18 23:48:18.125 108 12346.88 51.52 55444.38 88888.00 2007-04-18 23:48:18.250 108 12346.88 51.55 55444.40 88888.00 2007-04-18 23:48:18.375 108 12346.90 51.60 55444.40 88888.00 2007-04-18 23:48:18.500 108 12346.90 51.55 55444.38 88888.00 2007-04-18 23:48:18.625 108 12346.88 51.52 55444.35 88888.00 2007-04-18 23:48:18.750 108 12346.88 51.55 55444.35 88888.00 2007-04-18 23:48:18.875 108 12346.90 51.58 55444.40 88888.00 2007-04-18 23:48:19.000 108 12346.98 51.58 55444.40 88888.00 2007-04-18 23:48:19.125 108 12346.98 51.60 55444.43 88888.00 2007-04-18 23:48:19.250 108 12346.92 51.55 55444.38 88888.00 2007-04-18 23:48:19.375 108 12346.90 51.58 55444.35 88888.00 2007-04-18 23:48:19.500 108 12346.88 51.58 55444.35 88888.00 2007-04-18 23:48:19.625 108 12346.92 51.58 55444.38 88888.00 2007-04-18 23:48:19.750 108 12346.92 51.52 55444.38 88888.00 2007-04-18 23:48:19.875 108 12346.92 51.52 55444.35 88888.00 2007-04-18 23:48:20.000 108 12347.02 51.55 55444.38 88888.00 2007-04-18 23:48:20.125 108 12347.08 51.58 55444.45 88888.00 2007-04-18 23:48:20.250 108 12347.00 51.58 55444.43 88888.00 2007-04-18 23:48:20.375 108 12347.00 51.58 55444.43 88888.00 2007-04-18 23:48:20.500 108 12347.02 51.62 55444.45 88888.00 2007-04-18 23:48:20.625 108 12347.00 51.58 55444.43 88888.00 2007-04-18 23:48:20.750 108 12347.02 51.55 55444.40 88888.00 2007-04-18 23:48:20.875 108 12347.08 51.58 55444.40 88888.00 2007-04-18 23:48:21.000 108 12347.08 51.60 55444.40 88888.00 2007-04-18 23:48:21.125 108 12347.02 51.58 55444.38 88888.00 2007-04-18 23:48:21.250 108 12346.98 51.55 55444.43 88888.00 2007-04-18 23:48:21.375 108 12346.92 51.50 55444.43 88888.00 2007-04-18 23:48:21.500 108 12346.90 51.58 55444.40 88888.00 2007-04-18 23:48:21.625 108 12346.88 51.60 55444.43 88888.00 2007-04-18 23:48:21.750 108 12346.90 51.58 55444.43 88888.00 2007-04-18 23:48:21.875 108 12346.88 51.48 55444.32 88888.00 2007-04-18 23:48:22.000 108 12346.85 51.52 55444.32 88888.00 2007-04-18 23:48:22.125 108 12346.92 51.52 55444.38 88888.00 2007-04-18 23:48:22.250 108 12346.90 51.58 55444.35 88888.00 2007-04-18 23:48:22.375 108 12346.95 51.58 55444.35 88888.00 2007-04-18 23:48:22.500 108 12347.05 51.62 55444.40 88888.00 2007-04-18 23:48:22.625 108 12347.00 51.58 55444.45 88888.00 2007-04-18 23:48:22.750 108 12346.88 51.52 55444.40 88888.00 2007-04-18 23:48:22.875 108 12346.92 51.52 55444.43 88888.00 2007-04-18 23:48:23.000 108 12346.98 51.60 55444.43 88888.00 2007-04-18 23:48:23.125 108 12346.95 51.55 55444.43 88888.00 2007-04-18 23:48:23.250 108 12346.75 51.48 55444.43 88888.00 2007-04-18 23:48:23.375 108 12346.88 51.52 55444.43 88888.00 2007-04-18 23:48:23.500 108 12347.02 51.52 55444.40 88888.00 2007-04-18 23:48:23.625 108 12346.98 51.58 55444.40 88888.00 2007-04-18 23:48:23.750 108 12346.92 51.60 55444.40 88888.00 2007-04-18 23:48:23.875 108 12346.92 51.60 55444.40 88888.00 2007-04-18 23:48:24.000 108 12346.92 51.62 55444.43 88888.00 2007-04-18 23:48:24.125 108 12346.95 51.62 55444.43 88888.00 2007-04-18 23:48:24.250 108 12346.92 51.58 55444.43 88888.00 2007-04-18 23:48:24.375 108 12346.88 51.58 55444.45 88888.00 2007-04-18 23:48:24.500 108 12346.92 51.55 55444.40 88888.00 2007-04-18 23:48:24.625 108 12347.00 51.62 55444.40 88888.00 2007-04-18 23:48:24.750 108 12347.02 51.60 55444.43 88888.00 2007-04-18 23:48:24.875 108 12347.02 51.58 55444.45 88888.00 2007-04-18 23:48:25.000 108 12346.98 51.55 55444.43 88888.00 2007-04-18 23:48:25.125 108 12346.92 51.58 55444.43 88888.00 2007-04-18 23:48:25.250 108 12346.92 51.62 55444.43 88888.00 2007-04-18 23:48:25.375 108 12346.92 51.55 55444.43 88888.00 2007-04-18 23:48:25.500 108 12346.95 51.50 55444.38 88888.00 2007-04-18 23:48:25.625 108 12346.95 51.55 55444.40 88888.00 2007-04-18 23:48:25.750 108 12346.95 51.60 55444.43 88888.00 2007-04-18 23:48:25.875 108 12346.92 51.55 55444.40 88888.00 2007-04-18 23:48:26.000 108 12346.90 51.52 55444.40 88888.00 2007-04-18 23:48:26.125 108 12346.95 51.60 55444.43 88888.00 2007-04-18 23:48:26.250 108 12346.88 51.58 55444.43 88888.00 2007-04-18 23:48:26.375 108 12346.85 51.58 55444.45 88888.00 2007-04-18 23:48:26.500 108 12346.90 51.55 55444.43 88888.00 2007-04-18 23:48:26.625 108 12346.90 51.52 55444.43 88888.00 2007-04-18 23:48:26.750 108 12346.92 51.50 55444.40 88888.00 2007-04-18 23:48:26.875 108 12347.00 51.58 55444.43 88888.00 2007-04-18 23:48:27.000 108 12347.08 51.65 55444.45 88888.00 2007-04-18 23:48:27.125 108 12347.02 51.62 55444.45 88888.00 2007-04-18 23:48:27.250 108 12346.92 51.55 55444.43 88888.00 2007-04-18 23:48:27.375 108 12346.88 51.58 55444.43 88888.00 2007-04-18 23:48:27.500 108 12346.85 51.58 55444.45 88888.00 2007-04-18 23:48:27.625 108 12346.90 51.55 55444.47 88888.00 2007-04-18 23:48:27.750 108 12346.88 51.55 55444.47 88888.00 2007-04-18 23:48:27.875 108 12346.90 51.55 55444.47 88888.00 2007-04-18 23:48:28.000 108 12346.95 51.52 55444.43 88888.00 2007-04-18 23:48:28.125 108 12346.95 51.58 55444.45 88888.00 2007-04-18 23:48:28.250 108 12346.90 51.62 55444.45 88888.00 2007-04-18 23:48:28.375 108 12346.80 51.58 55444.43 88888.00 2007-04-18 23:48:28.500 108 12346.80 51.50 55444.45 88888.00 2007-04-18 23:48:28.625 108 12346.83 51.52 55444.47 88888.00 2007-04-18 23:48:28.750 108 12346.92 51.58 55444.47 88888.00 2007-04-18 23:48:28.875 108 12347.00 51.62 55444.47 88888.00 2007-04-18 23:48:29.000 108 12346.92 51.60 55444.50 88888.00 2007-04-18 23:48:29.125 108 12346.92 51.58 55444.47 88888.00 2007-04-18 23:48:29.250 108 12346.90 51.60 55444.43 88888.00 2007-04-18 23:48:29.375 108 12346.88 51.58 55444.43 88888.00 2007-04-18 23:48:29.500 108 12346.88 51.60 55444.43 88888.00 2007-04-18 23:48:29.625 108 12346.85 51.60 55444.45 88888.00 2007-04-18 23:48:29.750 108 12346.85 51.62 55444.45 88888.00 2007-04-18 23:48:29.875 108 12346.88 51.62 55444.45 88888.00 2007-04-18 23:48:30.000 108 12346.95 51.60 55444.45 88888.00 2007-04-18 23:48:30.125 108 12346.90 51.58 55444.45 88888.00 2007-04-18 23:48:30.250 108 12346.85 51.58 55444.43 88888.00 2007-04-18 23:48:30.375 108 12346.83 51.60 55444.40 88888.00 2007-04-18 23:48:30.500 108 12346.80 51.58 55444.43 88888.00 2007-04-18 23:48:30.625 108 12346.85 51.65 55444.43 88888.00 2007-04-18 23:48:30.750 108 12346.80 51.60 55444.43 88888.00 2007-04-18 23:48:30.875 108 12346.83 51.60 55444.43 88888.00 2007-04-18 23:48:31.000 108 12346.75 51.62 55444.45 88888.00 2007-04-18 23:48:31.125 108 12346.75 51.62 55444.45 88888.00 2007-04-18 23:48:31.250 108 12346.83 51.60 55444.47 88888.00 2007-04-18 23:48:31.375 108 12346.85 51.58 55444.50 88888.00 2007-04-18 23:48:31.500 108 12346.77 51.52 55444.45 88888.00 2007-04-18 23:48:31.625 108 12346.75 51.55 55444.45 88888.00 2007-04-18 23:48:31.750 108 12346.83 51.62 55444.45 88888.00 2007-04-18 23:48:31.875 108 12346.92 51.62 55444.45 88888.00 2007-04-18 23:48:32.000 108 12346.90 51.58 55444.43 88888.00 2007-04-18 23:48:32.125 108 12346.85 51.55 55444.45 88888.00 2007-04-18 23:48:32.250 108 12346.75 51.58 55444.47 88888.00 2007-04-18 23:48:32.375 108 12346.73 51.55 55444.47 88888.00 2007-04-18 23:48:32.500 108 12346.73 51.58 55444.47 88888.00 2007-04-18 23:48:32.625 108 12346.77 51.58 55444.50 88888.00 2007-04-18 23:48:32.750 108 12346.75 51.52 55444.50 88888.00 2007-04-18 23:48:32.875 108 12346.77 51.55 55444.53 88888.00 2007-04-18 23:48:33.000 108 12346.77 51.55 55444.47 88888.00 2007-04-18 23:48:33.125 108 12346.75 51.52 55444.47 88888.00 2007-04-18 23:48:33.250 108 12346.83 51.52 55444.50 88888.00 2007-04-18 23:48:33.375 108 12346.85 51.60 55444.50 88888.00 2007-04-18 23:48:33.500 108 12346.83 51.58 55444.50 88888.00 2007-04-18 23:48:33.625 108 12346.88 51.58 55444.50 88888.00 2007-04-18 23:48:33.750 108 12346.88 51.60 55444.53 88888.00 2007-04-18 23:48:33.875 108 12346.90 51.62 55444.53 88888.00 2007-04-18 23:48:34.000 108 12346.85 51.62 55444.53 88888.00 2007-04-18 23:48:34.125 108 12346.77 51.65 55444.53 88888.00 2007-04-18 23:48:34.250 108 12346.75 51.58 55444.53 88888.00 2007-04-18 23:48:34.375 108 12346.77 51.60 55444.53 88888.00 2007-04-18 23:48:34.500 108 12346.77 51.62 55444.47 88888.00 2007-04-18 23:48:34.625 108 12346.80 51.60 55444.50 88888.00 2007-04-18 23:48:34.750 108 12346.83 51.60 55444.47 88888.00 2007-04-18 23:48:34.875 108 12346.83 51.60 55444.50 88888.00 2007-04-18 23:48:35.000 108 12346.85 51.67 55444.53 88888.00 2007-04-18 23:48:35.125 108 12346.73 51.67 55444.53 88888.00 2007-04-18 23:48:35.250 108 12346.62 51.62 55444.53 88888.00 2007-04-18 23:48:35.375 108 12346.75 51.65 55444.53 88888.00 2007-04-18 23:48:35.500 108 12346.80 51.67 55444.55 88888.00 2007-04-18 23:48:35.625 108 12346.77 51.67 55444.53 88888.00 2007-04-18 23:48:35.750 108 12346.73 51.62 55444.53 88888.00 2007-04-18 23:48:35.875 108 12346.65 51.58 55444.47 88888.00 2007-04-18 23:48:36.000 108 12346.67 51.60 55444.50 88888.00 2007-04-18 23:48:36.125 108 12346.73 51.67 55444.55 88888.00 2007-04-18 23:48:36.250 108 12346.80 51.67 55444.57 88888.00 2007-04-18 23:48:36.375 108 12346.83 51.65 55444.53 88888.00 2007-04-18 23:48:36.500 108 12346.77 51.65 55444.50 88888.00 2007-04-18 23:48:36.625 108 12346.65 51.62 55444.50 88888.00 2007-04-18 23:48:36.750 108 12346.65 51.65 55444.55 88888.00 2007-04-18 23:48:36.875 108 12346.70 51.65 55444.57 88888.00 2007-04-18 23:48:37.000 108 12346.67 51.60 55444.55 88888.00 2007-04-18 23:48:37.125 108 12346.73 51.62 55444.55 88888.00 2007-04-18 23:48:37.250 108 12346.70 51.60 55444.57 88888.00 2007-04-18 23:48:37.375 108 12346.77 51.67 55444.57 88888.00 2007-04-18 23:48:37.500 108 12346.67 51.70 55444.53 88888.00 2007-04-18 23:48:37.625 108 12346.62 51.65 55444.55 88888.00 2007-04-18 23:48:37.750 108 12346.62 51.65 55444.55 88888.00 2007-04-18 23:48:37.875 108 12346.65 51.65 55444.55 88888.00 2007-04-18 23:48:38.000 108 12346.70 51.65 55444.55 88888.00 2007-04-18 23:48:38.125 108 12346.73 51.62 55444.53 88888.00 2007-04-18 23:48:38.250 108 12346.62 51.58 55444.55 88888.00 2007-04-18 23:48:38.375 108 12346.67 51.58 55444.53 88888.00 2007-04-18 23:48:38.500 108 12346.67 51.58 55444.53 88888.00 2007-04-18 23:48:38.625 108 12346.65 51.62 55444.55 88888.00 2007-04-18 23:48:38.750 108 12346.73 51.62 55444.53 88888.00 2007-04-18 23:48:38.875 108 12346.77 51.67 55444.50 88888.00 2007-04-18 23:48:39.000 108 12346.80 51.70 55444.50 88888.00 2007-04-18 23:48:39.125 108 12346.73 51.73 55444.53 88888.00 2007-04-18 23:48:39.250 108 12346.65 51.67 55444.53 88888.00 2007-04-18 23:48:39.375 108 12346.70 51.70 55444.55 88888.00 2007-04-18 23:48:39.500 108 12346.65 51.65 55444.55 88888.00 2007-04-18 23:48:39.625 108 12346.62 51.65 55444.53 88888.00 2007-04-18 23:48:39.750 108 12346.67 51.65 55444.57 88888.00 2007-04-18 23:48:39.875 108 12346.67 51.70 55444.62 88888.00 2007-04-18 23:48:40.000 108 12346.73 51.70 55444.60 88888.00 2007-04-18 23:48:40.125 108 12346.75 51.65 55444.57 88888.00 2007-04-18 23:48:40.250 108 12346.73 51.65 55444.57 88888.00 2007-04-18 23:48:40.375 108 12346.62 51.65 55444.60 88888.00 2007-04-18 23:48:40.500 108 12346.58 51.67 55444.60 88888.00 2007-04-18 23:48:40.625 108 12346.58 51.62 55444.53 88888.00 2007-04-18 23:48:40.750 108 12346.65 51.58 55444.53 88888.00 2007-04-18 23:48:40.875 108 12346.65 51.65 55444.55 88888.00 2007-04-18 23:48:41.000 108 12346.65 51.70 55444.57 88888.00 2007-04-18 23:48:41.125 108 12346.67 51.65 55444.57 88888.00 2007-04-18 23:48:41.250 108 12346.70 51.55 55444.57 88888.00 2007-04-18 23:48:41.375 108 12346.65 51.60 55444.60 88888.00 2007-04-18 23:48:41.500 108 12346.60 51.65 55444.62 88888.00 2007-04-18 23:48:41.625 108 12346.60 51.65 55444.65 88888.00 2007-04-18 23:48:41.750 108 12346.62 51.62 55444.62 88888.00 2007-04-18 23:48:41.875 108 12346.65 51.67 55444.65 88888.00 2007-04-18 23:48:42.000 108 12346.62 51.70 55444.60 88888.00 2007-04-18 23:48:42.125 108 12346.62 51.65 55444.60 88888.00 2007-04-18 23:48:42.250 108 12346.60 51.65 55444.60 88888.00 2007-04-18 23:48:42.375 108 12346.58 51.73 55444.60 88888.00 2007-04-18 23:48:42.500 108 12346.52 51.65 55444.57 88888.00 2007-04-18 23:48:42.625 108 12346.52 51.62 55444.57 88888.00 2007-04-18 23:48:42.750 108 12346.50 51.62 55444.60 88888.00 2007-04-18 23:48:42.875 108 12346.48 51.62 55444.57 88888.00 2007-04-18 23:48:43.000 108 12346.48 51.67 55444.57 88888.00 2007-04-18 23:48:43.125 108 12346.52 51.70 55444.60 88888.00 2007-04-18 23:48:43.250 108 12346.48 51.65 55444.60 88888.00 2007-04-18 23:48:43.375 108 12346.50 51.62 55444.60 88888.00 2007-04-18 23:48:43.500 108 12346.55 51.60 55444.62 88888.00 2007-04-18 23:48:43.625 108 12346.55 51.65 55444.62 88888.00 2007-04-18 23:48:43.750 108 12346.50 51.65 55444.62 88888.00 2007-04-18 23:48:43.875 108 12346.48 51.70 55444.62 88888.00 2007-04-18 23:48:44.000 108 12346.42 51.67 55444.57 88888.00 2007-04-18 23:48:44.125 108 12346.48 51.67 55444.60 88888.00 2007-04-18 23:48:44.250 108 12346.48 51.60 55444.60 88888.00 2007-04-18 23:48:44.375 108 12346.48 51.62 55444.60 88888.00 2007-04-18 23:48:44.500 108 12346.48 51.60 55444.62 88888.00 2007-04-18 23:48:44.625 108 12346.42 51.65 55444.60 88888.00 2007-04-18 23:48:44.750 108 12346.38 51.60 55444.62 88888.00 2007-04-18 23:48:44.875 108 12346.35 51.52 55444.60 88888.00 2007-04-18 23:48:45.000 108 12346.40 51.60 55444.60 88888.00 2007-04-18 23:48:45.125 108 12346.42 51.65 55444.62 88888.00 2007-04-18 23:48:45.250 108 12346.35 51.60 55444.60 88888.00 2007-04-18 23:48:45.375 108 12346.35 51.58 55444.60 88888.00 2007-04-18 23:48:45.500 108 12346.40 51.60 55444.62 88888.00 2007-04-18 23:48:45.625 108 12346.40 51.58 55444.65 88888.00 2007-04-18 23:48:45.750 108 12346.33 51.50 55444.62 88888.00 2007-04-18 23:48:45.875 108 12346.30 51.50 55444.60 88888.00 2007-04-18 23:48:46.000 108 12346.40 51.58 55444.60 88888.00 2007-04-18 23:48:46.125 108 12346.42 51.62 55444.60 88888.00 2007-04-18 23:48:46.250 108 12346.38 51.67 55444.60 88888.00 2007-04-18 23:48:46.375 108 12346.38 51.67 55444.60 88888.00 2007-04-18 23:48:46.500 108 12346.35 51.65 55444.60 88888.00 2007-04-18 23:48:46.625 108 12346.48 51.65 55444.65 88888.00 2007-04-18 23:48:46.750 108 12346.50 51.60 55444.65 88888.00 2007-04-18 23:48:46.875 108 12346.48 51.60 55444.65 88888.00 2007-04-18 23:48:47.000 108 12346.40 51.62 55444.65 88888.00 2007-04-18 23:48:47.125 108 12346.38 51.65 55444.65 88888.00 2007-04-18 23:48:47.250 108 12346.42 51.67 55444.70 88888.00 2007-04-18 23:48:47.375 108 12346.40 51.67 55444.68 88888.00 2007-04-18 23:48:47.500 108 12346.42 51.70 55444.68 88888.00 2007-04-18 23:48:47.625 108 12346.48 51.67 55444.70 88888.00 2007-04-18 23:48:47.750 108 12346.45 51.58 55444.72 88888.00 2007-04-18 23:48:47.875 108 12346.42 51.60 55444.70 88888.00 2007-04-18 23:48:48.000 108 12346.35 51.60 55444.62 88888.00 2007-04-18 23:48:48.125 108 12346.35 51.62 55444.65 88888.00 2007-04-18 23:48:48.250 108 12346.35 51.65 55444.65 88888.00 2007-04-18 23:48:48.375 108 12346.38 51.65 55444.68 88888.00 2007-04-18 23:48:48.500 108 12346.35 51.65 55444.65 88888.00 2007-04-18 23:48:48.625 108 12346.35 51.65 55444.65 88888.00 2007-04-18 23:48:48.750 108 12346.35 51.65 55444.68 88888.00 2007-04-18 23:48:48.875 108 12346.33 51.65 55444.68 88888.00 2007-04-18 23:48:49.000 108 12346.33 51.58 55444.65 88888.00 2007-04-18 23:48:49.125 108 12346.38 51.58 55444.68 88888.00 2007-04-18 23:48:49.250 108 12346.38 51.60 55444.68 88888.00 2007-04-18 23:48:49.375 108 12346.35 51.60 55444.68 88888.00 2007-04-18 23:48:49.500 108 12346.30 51.60 55444.68 88888.00 2007-04-18 23:48:49.625 108 12346.33 51.60 55444.68 88888.00 2007-04-18 23:48:49.750 108 12346.35 51.62 55444.65 88888.00 2007-04-18 23:48:49.875 108 12346.35 51.62 55444.62 88888.00 2007-04-18 23:48:50.000 108 12346.33 51.52 55444.60 88888.00 2007-04-18 23:48:50.125 108 12346.17 51.50 55444.60 88888.00 2007-04-18 23:48:50.250 108 12346.15 51.52 55444.65 88888.00 2007-04-18 23:48:50.375 108 12346.27 51.58 55444.70 88888.00 2007-04-18 23:48:50.500 108 12346.30 51.58 55444.68 88888.00 2007-04-18 23:48:50.625 108 12346.27 51.55 55444.68 88888.00 2007-04-18 23:48:50.750 108 12346.30 51.55 55444.65 88888.00 2007-04-18 23:48:50.875 108 12346.30 51.52 55444.62 88888.00 2007-04-18 23:48:51.000 108 12346.27 51.52 55444.62 88888.00 2007-04-18 23:48:51.125 108 12346.33 51.55 55444.68 88888.00 2007-04-18 23:48:51.250 108 12346.40 51.65 55444.70 88888.00 2007-04-18 23:48:51.375 108 12346.38 51.62 55444.70 88888.00 2007-04-18 23:48:51.500 108 12346.27 51.58 55444.68 88888.00 2007-04-18 23:48:51.625 108 12346.33 51.60 55444.65 88888.00 2007-04-18 23:48:51.750 108 12346.33 51.55 55444.62 88888.00 2007-04-18 23:48:51.875 108 12346.35 51.55 55444.65 88888.00 2007-04-18 23:48:52.000 108 12346.27 51.50 55444.62 88888.00 2007-04-18 23:48:52.125 108 12346.20 51.50 55444.65 88888.00 2007-04-18 23:48:52.250 108 12346.20 51.52 55444.65 88888.00 2007-04-18 23:48:52.375 108 12346.27 51.65 55444.68 88888.00 2007-04-18 23:48:52.500 108 12346.35 51.62 55444.68 88888.00 2007-04-18 23:48:52.625 108 12346.27 51.55 55444.62 88888.00 2007-04-18 23:48:52.750 108 12346.20 51.55 55444.62 88888.00 2007-04-18 23:48:52.875 108 12346.12 51.52 55444.65 88888.00 2007-04-18 23:48:53.000 108 12346.12 51.52 55444.65 88888.00 2007-04-18 23:48:53.125 108 12346.15 51.55 55444.68 88888.00 2007-04-18 23:48:53.250 108 12346.20 51.60 55444.70 88888.00 2007-04-18 23:48:53.375 108 12346.23 51.62 55444.68 88888.00 2007-04-18 23:48:53.500 108 12346.20 51.58 55444.68 88888.00 2007-04-18 23:48:53.625 108 12346.25 51.60 55444.68 88888.00 2007-04-18 23:48:53.750 108 12346.33 51.60 55444.65 88888.00 2007-04-18 23:48:53.875 108 12346.30 51.62 55444.65 88888.00 2007-04-18 23:48:54.000 108 12346.25 51.60 55444.65 88888.00 2007-04-18 23:48:54.125 108 12346.17 51.60 55444.68 88888.00 2007-04-18 23:48:54.250 108 12346.17 51.58 55444.65 88888.00 2007-04-18 23:48:54.375 108 12346.17 51.55 55444.62 88888.00 2007-04-18 23:48:54.500 108 12346.20 51.52 55444.62 88888.00 2007-04-18 23:48:54.625 108 12346.20 51.52 55444.62 88888.00 2007-04-18 23:48:54.750 108 12346.15 51.50 55444.65 88888.00 2007-04-18 23:48:54.875 108 12346.15 51.50 55444.65 88888.00 2007-04-18 23:48:55.000 108 12346.20 51.52 55444.65 88888.00 2007-04-18 23:48:55.125 108 12346.25 51.55 55444.68 88888.00 2007-04-18 23:48:55.250 108 12346.23 51.60 55444.68 88888.00 2007-04-18 23:48:55.375 108 12346.17 51.55 55444.65 88888.00 2007-04-18 23:48:55.500 108 12346.20 51.52 55444.65 88888.00 2007-04-18 23:48:55.625 108 12346.20 51.50 55444.68 88888.00 2007-04-18 23:48:55.750 108 12346.17 51.55 55444.70 88888.00 2007-04-18 23:48:55.875 108 12346.20 51.60 55444.72 88888.00 2007-04-18 23:48:56.000 108 12346.20 51.60 55444.70 88888.00 2007-04-18 23:48:56.125 108 12346.12 51.60 55444.70 88888.00 2007-04-18 23:48:56.250 108 12346.05 51.55 55444.70 88888.00 2007-04-18 23:48:56.375 108 12346.10 51.58 55444.70 88888.00 2007-04-18 23:48:56.500 108 12346.10 51.58 55444.70 88888.00 2007-04-18 23:48:56.625 108 12346.15 51.60 55444.72 88888.00 2007-04-18 23:48:56.750 108 12346.12 51.55 55444.70 88888.00 2007-04-18 23:48:56.875 108 12346.08 51.48 55444.65 88888.00 2007-04-18 23:48:57.000 108 12346.02 51.52 55444.62 88888.00 2007-04-18 23:48:57.125 108 12346.08 51.52 55444.65 88888.00 2007-04-18 23:48:57.250 108 12346.08 51.52 55444.68 88888.00 2007-04-18 23:48:57.375 108 12346.15 51.58 55444.68 88888.00 2007-04-18 23:48:57.500 108 12346.20 51.62 55444.70 88888.00 2007-04-18 23:48:57.625 108 12346.15 51.52 55444.70 88888.00 2007-04-18 23:48:57.750 108 12346.12 51.55 55444.70 88888.00 2007-04-18 23:48:57.875 108 12346.15 51.55 55444.68 88888.00 2007-04-18 23:48:58.000 108 12346.12 51.48 55444.62 88888.00 2007-04-18 23:48:58.125 108 12346.12 51.48 55444.62 88888.00 2007-04-18 23:48:58.250 108 12346.17 51.50 55444.70 88888.00 2007-04-18 23:48:58.375 108 12346.25 51.52 55444.72 88888.00 2007-04-18 23:48:58.500 108 12346.17 51.60 55444.72 88888.00 2007-04-18 23:48:58.625 108 12346.15 51.60 55444.70 88888.00 2007-04-18 23:48:58.750 108 12346.17 51.60 55444.70 88888.00 2007-04-18 23:48:58.875 108 12346.10 51.60 55444.68 88888.00 2007-04-18 23:48:59.000 108 12346.10 51.58 55444.65 88888.00 2007-04-18 23:48:59.125 108 12346.12 51.52 55444.68 88888.00 2007-04-18 23:48:59.250 108 12346.08 51.50 55444.70 88888.00 2007-04-18 23:48:59.375 108 12346.12 51.52 55444.70 88888.00 2007-04-18 23:48:59.500 108 12346.17 51.55 55444.70 88888.00 2007-04-18 23:48:59.625 108 12346.17 51.60 55444.70 88888.00 2007-04-18 23:48:59.750 108 12346.17 51.55 55444.70 88888.00 2007-04-18 23:48:59.875 108 12346.17 51.52 55444.65 88888.00 2007-04-18 23:49:00.000 108 12346.17 51.48 55444.65 88888.00 2007-04-18 23:49:00.125 108 12346.15 51.55 55444.72 88888.00 2007-04-18 23:49:00.250 108 12346.17 51.60 55444.70 88888.00 2007-04-18 23:49:00.375 108 12346.20 51.58 55444.68 88888.00 2007-04-18 23:49:00.500 108 12346.25 51.60 55444.68 88888.00 2007-04-18 23:49:00.625 108 12346.23 51.50 55444.68 88888.00 2007-04-18 23:49:00.750 108 12346.17 51.52 55444.65 88888.00 2007-04-18 23:49:00.875 108 12346.15 51.50 55444.68 88888.00 2007-04-18 23:49:01.000 108 12346.02 51.45 55444.65 88888.00 2007-04-18 23:49:01.125 108 12346.00 51.45 55444.68 88888.00 2007-04-18 23:49:01.250 108 12346.12 51.52 55444.68 88888.00 2007-04-18 23:49:01.375 108 12346.20 51.58 55444.70 88888.00 2007-04-18 23:49:01.500 108 12346.25 51.62 55444.75 88888.00 2007-04-18 23:49:01.625 108 12346.27 51.60 55444.72 88888.00 2007-04-18 23:49:01.750 108 12346.20 51.52 55444.72 88888.00 2007-04-18 23:49:01.875 108 12346.12 51.55 55444.68 88888.00 2007-04-18 23:49:02.000 108 12346.12 51.58 55444.65 88888.00 2007-04-18 23:49:02.125 108 12346.12 51.55 55444.62 88888.00 2007-04-18 23:49:02.250 108 12346.17 51.50 55444.68 88888.00 2007-04-18 23:49:02.375 108 12346.25 51.55 55444.68 88888.00 2007-04-18 23:49:02.500 108 12346.23 51.55 55444.72 88888.00 2007-04-18 23:49:02.625 108 12346.17 51.58 55444.75 88888.00 2007-04-18 23:49:02.750 108 12346.15 51.52 55444.72 88888.00 2007-04-18 23:49:02.875 108 12346.27 51.52 55444.68 88888.00 2007-04-18 23:49:03.000 108 12346.27 51.55 55444.68 88888.00 2007-04-18 23:49:03.125 108 12346.15 51.55 55444.68 88888.00 2007-04-18 23:49:03.250 108 12346.08 51.50 55444.72 88888.00 2007-04-18 23:49:03.375 108 12346.15 51.50 55444.70 88888.00 2007-04-18 23:49:03.500 108 12346.23 51.55 55444.70 88888.00 2007-04-18 23:49:03.625 108 12346.25 51.50 55444.68 88888.00 2007-04-18 23:49:03.750 108 12346.25 51.50 55444.68 88888.00 2007-04-18 23:49:03.875 108 12346.27 51.58 55444.68 88888.00 2007-04-18 23:49:04.000 108 12346.23 51.52 55444.68 88888.00 2007-04-18 23:49:04.125 108 12346.25 51.58 55444.68 88888.00 2007-04-18 23:49:04.250 108 12346.33 51.52 55444.68 88888.00 2007-04-18 23:49:04.375 108 12346.35 51.55 55444.70 88888.00 2007-04-18 23:49:04.500 108 12346.35 51.58 55444.70 88888.00 2007-04-18 23:49:04.625 108 12346.25 51.52 55444.65 88888.00 2007-04-18 23:49:04.750 108 12346.23 51.55 55444.62 88888.00 2007-04-18 23:49:04.875 108 12346.27 51.60 55444.68 88888.00 2007-04-18 23:49:05.000 108 12346.25 51.58 55444.65 88888.00 2007-04-18 23:49:05.125 108 12346.30 51.55 55444.68 88888.00 2007-04-18 23:49:05.250 108 12346.33 51.60 55444.72 88888.00 2007-04-18 23:49:05.375 108 12346.30 51.60 55444.70 88888.00 2007-04-18 23:49:05.500 108 12346.27 51.58 55444.68 88888.00 2007-04-18 23:49:05.625 108 12346.25 51.58 55444.70 88888.00 2007-04-18 23:49:05.750 108 12346.23 51.58 55444.70 88888.00 2007-04-18 23:49:05.875 108 12346.20 51.55 55444.68 88888.00 2007-04-18 23:49:06.000 108 12346.15 51.55 55444.65 88888.00 2007-04-18 23:49:06.125 108 12346.23 51.55 55444.65 88888.00 2007-04-18 23:49:06.250 108 12346.25 51.48 55444.68 88888.00 2007-04-18 23:49:06.375 108 12346.20 51.50 55444.68 88888.00 2007-04-18 23:49:06.500 108 12346.17 51.52 55444.68 88888.00 2007-04-18 23:49:06.625 108 12346.25 51.52 55444.68 88888.00 2007-04-18 23:49:06.750 108 12346.27 51.50 55444.65 88888.00 2007-04-18 23:49:06.875 108 12346.25 51.50 55444.68 88888.00 2007-04-18 23:49:07.000 108 12346.23 51.52 55444.70 88888.00 2007-04-18 23:49:07.125 108 12346.23 51.48 55444.70 88888.00 2007-04-18 23:49:07.250 108 12346.20 51.50 55444.70 88888.00 2007-04-18 23:49:07.375 108 12346.23 51.58 55444.70 88888.00 2007-04-18 23:49:07.500 108 12346.20 51.52 55444.68 88888.00 2007-04-18 23:49:07.625 108 12346.20 51.48 55444.68 88888.00 2007-04-18 23:49:07.750 108 12346.25 51.50 55444.68 88888.00 2007-04-18 23:49:07.875 108 12346.25 51.50 55444.68 88888.00 2007-04-18 23:49:08.000 108 12346.23 51.50 55444.65 88888.00 2007-04-18 23:49:08.125 108 12346.20 51.50 55444.68 88888.00 2007-04-18 23:49:08.250 108 12346.23 51.60 55444.70 88888.00 2007-04-18 23:49:08.375 108 12346.27 51.58 55444.72 88888.00 2007-04-18 23:49:08.500 108 12346.25 51.60 55444.72 88888.00 2007-04-18 23:49:08.625 108 12346.27 51.58 55444.70 88888.00 2007-04-18 23:49:08.750 108 12346.25 51.55 55444.68 88888.00 2007-04-18 23:49:08.875 108 12346.27 51.52 55444.70 88888.00 2007-04-18 23:49:09.000 108 12346.27 51.50 55444.72 88888.00 2007-04-18 23:49:09.125 108 12346.23 51.52 55444.72 88888.00 2007-04-18 23:49:09.250 108 12346.20 51.52 55444.70 88888.00 2007-04-18 23:49:09.375 108 12346.23 51.52 55444.65 88888.00 2007-04-18 23:49:09.500 108 12346.20 51.50 55444.65 88888.00 2007-04-18 23:49:09.625 108 12346.20 51.50 55444.65 88888.00 2007-04-18 23:49:09.750 108 12346.25 51.45 55444.68 88888.00 2007-04-18 23:49:09.875 108 12346.23 51.48 55444.70 88888.00 2007-04-18 23:49:10.000 108 12346.20 51.48 55444.68 88888.00 2007-04-18 23:49:10.125 108 12346.20 51.52 55444.70 88888.00 2007-04-18 23:49:10.250 108 12346.30 51.60 55444.70 88888.00 2007-04-18 23:49:10.375 108 12346.40 51.65 55444.72 88888.00 2007-04-18 23:49:10.500 108 12346.38 51.62 55444.65 88888.00 2007-04-18 23:49:10.625 108 12346.30 51.55 55444.65 88888.00 2007-04-18 23:49:10.750 108 12346.23 51.50 55444.62 88888.00 2007-04-18 23:49:10.875 108 12346.25 51.50 55444.60 88888.00 2007-04-18 23:49:11.000 108 12346.27 51.52 55444.65 88888.00 2007-04-18 23:49:11.125 108 12346.35 51.52 55444.65 88888.00 2007-04-18 23:49:11.250 108 12346.27 51.52 55444.68 88888.00 2007-04-18 23:49:11.375 108 12346.33 51.55 55444.68 88888.00 2007-04-18 23:49:11.500 108 12346.33 51.60 55444.62 88888.00 2007-04-18 23:49:11.625 108 12346.35 51.52 55444.65 88888.00 2007-04-18 23:49:11.750 108 12346.30 51.45 55444.65 88888.00 2007-04-18 23:49:11.875 108 12346.25 51.42 55444.62 88888.00 2007-04-18 23:49:12.000 108 12346.25 51.52 55444.65 88888.00 2007-04-18 23:49:12.125 108 12346.27 51.58 55444.70 88888.00 2007-04-18 23:49:12.250 108 12346.17 51.55 55444.70 88888.00 2007-04-18 23:49:12.375 108 12346.17 51.55 55444.68 88888.00 2007-04-18 23:49:12.500 108 12346.17 51.52 55444.65 88888.00 2007-04-18 23:49:12.625 108 12346.27 51.52 55444.65 88888.00 2007-04-18 23:49:12.750 108 12346.23 51.45 55444.62 88888.00 2007-04-18 23:49:12.875 108 12346.25 51.50 55444.65 88888.00 2007-04-18 23:49:13.000 108 12346.27 51.45 55444.62 88888.00 2007-04-18 23:49:13.125 108 12346.33 51.52 55444.60 88888.00 2007-04-18 23:49:13.250 108 12346.27 51.58 55444.62 88888.00 2007-04-18 23:49:13.375 108 12346.27 51.58 55444.65 88888.00 2007-04-18 23:49:13.500 108 12346.25 51.50 55444.65 88888.00 2007-04-18 23:49:13.625 108 12346.25 51.45 55444.68 88888.00 2007-04-18 23:49:13.750 108 12346.23 51.45 55444.68 88888.00 2007-04-18 23:49:13.875 108 12346.25 51.48 55444.65 88888.00 2007-04-18 23:49:14.000 108 12346.23 51.50 55444.62 88888.00 2007-04-18 23:49:14.125 108 12346.23 51.48 55444.65 88888.00 2007-04-18 23:49:14.250 108 12346.27 51.52 55444.68 88888.00 2007-04-18 23:49:14.375 108 12346.25 51.55 55444.68 88888.00 2007-04-18 23:49:14.500 108 12346.27 51.52 55444.68 88888.00 2007-04-18 23:49:14.625 108 12346.33 51.50 55444.68 88888.00 2007-04-18 23:49:14.750 108 12346.30 51.50 55444.65 88888.00 2007-04-18 23:49:14.875 108 12346.23 51.42 55444.62 88888.00 2007-04-18 23:49:15.000 108 12346.27 51.45 55444.62 88888.00 2007-04-18 23:49:15.125 108 12346.33 51.50 55444.62 88888.00 2007-04-18 23:49:15.250 108 12346.30 51.48 55444.62 88888.00 2007-04-18 23:49:15.375 108 12346.20 51.48 55444.62 88888.00 2007-04-18 23:49:15.500 108 12346.25 51.48 55444.68 88888.00 2007-04-18 23:49:15.625 108 12346.30 51.45 55444.62 88888.00 2007-04-18 23:49:15.750 108 12346.30 51.45 55444.65 88888.00 2007-04-18 23:49:15.875 108 12346.30 51.48 55444.62 88888.00 2007-04-18 23:49:16.000 108 12346.23 51.42 55444.62 88888.00 2007-04-18 23:49:16.125 108 12346.25 51.50 55444.72 88888.00 2007-04-18 23:49:16.250 108 12346.30 51.50 55444.68 88888.00 2007-04-18 23:49:16.375 108 12346.33 51.50 55444.68 88888.00 2007-04-18 23:49:16.500 108 12346.30 51.48 55444.65 88888.00 2007-04-18 23:49:16.625 108 12346.27 51.48 55444.65 88888.00 2007-04-18 23:49:16.750 108 12346.20 51.48 55444.70 88888.00 2007-04-18 23:49:16.875 108 12346.23 51.45 55444.68 88888.00 2007-04-18 23:49:17.000 108 12346.17 51.42 55444.65 88888.00 2007-04-18 23:49:17.125 108 12346.12 51.45 55444.68 88888.00 2007-04-18 23:49:17.250 108 12346.08 51.45 55444.68 88888.00 2007-04-18 23:49:17.375 108 12346.15 51.45 55444.70 88888.00 2007-04-18 23:49:17.500 108 12346.20 51.45 55444.70 88888.00 2007-04-18 23:49:17.625 108 12346.20 51.42 55444.72 88888.00 2007-04-18 23:49:17.750 108 12346.20 51.45 55444.72 88888.00 2007-04-18 23:49:17.875 108 12346.20 51.48 55444.70 88888.00 2007-04-18 23:49:18.000 108 12346.23 51.48 55444.70 88888.00 2007-04-18 23:49:18.125 108 12346.23 51.45 55444.70 88888.00 2007-04-18 23:49:18.250 108 12346.12 51.42 55444.70 88888.00 2007-04-18 23:49:18.375 108 12346.15 51.42 55444.68 88888.00 2007-04-18 23:49:18.500 108 12346.20 51.45 55444.72 88888.00 2007-04-18 23:49:18.625 108 12346.25 51.48 55444.72 88888.00 2007-04-18 23:49:18.750 108 12346.23 51.42 55444.70 88888.00 2007-04-18 23:49:18.875 108 12346.23 51.45 55444.68 88888.00 2007-04-18 23:49:19.000 108 12346.27 51.48 55444.72 88888.00 2007-04-18 23:49:19.125 108 12346.27 51.45 55444.75 88888.00 2007-04-18 23:49:19.250 108 12346.23 51.42 55444.72 88888.00 2007-04-18 23:49:19.375 108 12346.25 51.42 55444.70 88888.00 2007-04-18 23:49:19.500 108 12346.20 51.40 55444.70 88888.00 2007-04-18 23:49:19.625 108 12346.17 51.40 55444.70 88888.00 2007-04-18 23:49:19.750 108 12346.23 51.42 55444.72 88888.00 2007-04-18 23:49:19.875 108 12346.25 51.40 55444.68 88888.00 2007-04-18 23:49:20.000 108 12346.15 51.38 55444.65 88888.00 2007-04-18 23:49:20.125 108 12346.10 51.42 55444.68 88888.00 2007-04-18 23:49:20.250 108 12346.12 51.40 55444.70 88888.00 2007-04-18 23:49:20.375 108 12346.15 51.42 55444.72 88888.00 2007-04-18 23:49:20.500 108 12346.15 51.50 55444.72 88888.00 2007-04-18 23:49:20.625 108 12346.15 51.42 55444.70 88888.00 2007-04-18 23:49:20.750 108 12346.20 51.42 55444.72 88888.00 2007-04-18 23:49:20.875 108 12346.25 51.45 55444.75 88888.00 2007-04-18 23:49:21.000 108 12346.15 51.45 55444.72 88888.00 2007-04-18 23:49:21.125 108 12346.23 51.45 55444.72 88888.00 2007-04-18 23:49:21.250 108 12346.20 51.40 55444.72 88888.00 2007-04-18 23:49:21.375 108 12346.17 51.42 55444.72 88888.00 2007-04-18 23:49:21.500 108 12346.20 51.40 55444.70 88888.00 2007-04-18 23:49:21.625 108 12346.25 51.40 55444.70 88888.00 2007-04-18 23:49:21.750 108 12346.17 51.38 55444.68 88888.00 2007-04-18 23:49:21.875 108 12346.10 51.38 55444.68 88888.00 2007-04-18 23:49:22.000 108 12346.12 51.42 55444.68 88888.00 2007-04-18 23:49:22.125 108 12346.25 51.45 55444.75 88888.00 2007-04-18 23:49:22.250 108 12346.17 51.45 55444.75 88888.00 2007-04-18 23:49:22.375 108 12346.17 51.45 55444.72 88888.00 2007-04-18 23:49:22.500 108 12346.23 51.45 55444.72 88888.00 2007-04-18 23:49:22.625 108 12346.17 51.40 55444.72 88888.00 2007-04-18 23:49:22.750 108 12346.12 51.35 55444.70 88888.00 2007-04-18 23:49:22.875 108 12346.17 51.35 55444.70 88888.00 2007-04-18 23:49:23.000 108 12346.25 51.33 55444.70 88888.00 2007-04-18 23:49:23.125 108 12346.30 51.33 55444.70 88888.00 2007-04-18 23:49:23.250 108 12346.23 51.33 55444.75 88888.00 2007-04-18 23:49:23.375 108 12346.25 51.33 55444.72 88888.00 2007-04-18 23:49:23.500 108 12346.23 51.40 55444.72 88888.00 2007-04-18 23:49:23.625 108 12346.20 51.38 55444.70 88888.00 2007-04-18 23:49:23.750 108 12346.15 51.38 55444.68 88888.00 2007-04-18 23:49:23.875 108 12346.23 51.40 55444.70 88888.00 2007-04-18 23:49:24.000 108 12346.35 51.35 55444.70 88888.00 2007-04-18 23:49:24.125 108 12346.38 51.35 55444.72 88888.00 2007-04-18 23:49:24.250 108 12346.30 51.33 55444.72 88888.00 2007-04-18 23:49:24.375 108 12346.25 51.30 55444.70 88888.00 2007-04-18 23:49:24.500 108 12346.23 51.30 55444.70 88888.00 2007-04-18 23:49:24.625 108 12346.17 51.27 55444.70 88888.00 2007-04-18 23:49:24.750 108 12346.17 51.27 55444.72 88888.00 2007-04-18 23:49:24.875 108 12346.25 51.38 55444.72 88888.00 2007-04-18 23:49:25.000 108 12346.27 51.35 55444.70 88888.00 2007-04-18 23:49:25.125 108 12346.30 51.33 55444.72 88888.00 2007-04-18 23:49:25.250 108 12346.23 51.25 55444.72 88888.00 2007-04-18 23:49:25.375 108 12346.17 51.27 55444.70 88888.00 2007-04-18 23:49:25.500 108 12346.25 51.30 55444.70 88888.00 2007-04-18 23:49:25.625 108 12346.33 51.33 55444.70 88888.00 2007-04-18 23:49:25.750 108 12346.35 51.30 55444.68 88888.00 2007-04-18 23:49:25.875 108 12346.27 51.27 55444.65 88888.00 2007-04-18 23:49:26.000 108 12346.17 51.25 55444.65 88888.00 2007-04-18 23:49:26.125 108 12346.20 51.23 55444.70 88888.00 2007-04-18 23:49:26.250 108 12346.20 51.27 55444.75 88888.00 2007-04-18 23:49:26.375 108 12346.20 51.33 55444.72 88888.00 2007-04-18 23:49:26.500 108 12346.20 51.25 55444.70 88888.00 2007-04-18 23:49:26.625 108 12346.27 51.23 55444.68 88888.00 2007-04-18 23:49:26.750 108 12346.25 51.20 55444.65 88888.00 2007-04-18 23:49:26.875 108 12346.25 51.23 55444.70 88888.00 2007-04-18 23:49:27.000 108 12346.23 51.25 55444.72 88888.00 2007-04-18 23:49:27.125 108 12346.25 51.27 55444.78 88888.00 2007-04-18 23:49:27.250 108 12346.27 51.25 55444.78 88888.00 2007-04-18 23:49:27.375 108 12346.35 51.27 55444.78 88888.00 2007-04-18 23:49:27.500 108 12346.33 51.27 55444.75 88888.00 2007-04-18 23:49:27.625 108 12346.27 51.27 55444.70 88888.00 2007-04-18 23:49:27.750 108 12346.25 51.30 55444.72 88888.00 2007-04-18 23:49:27.875 108 12346.27 51.30 55444.75 88888.00 2007-04-18 23:49:28.000 108 12346.30 51.30 55444.70 88888.00 2007-04-18 23:49:28.125 108 12346.27 51.20 55444.68 88888.00 2007-04-18 23:49:28.250 108 12346.33 51.23 55444.72 88888.00 2007-04-18 23:49:28.375 108 12346.35 51.30 55444.75 88888.00 2007-04-18 23:49:28.500 108 12346.30 51.30 55444.75 88888.00 2007-04-18 23:49:28.625 108 12346.23 51.23 55444.72 88888.00 2007-04-18 23:49:28.750 108 12346.23 51.20 55444.72 88888.00 2007-04-18 23:49:28.875 108 12346.27 51.23 55444.75 88888.00 2007-04-18 23:49:29.000 108 12346.27 51.25 55444.75 88888.00 2007-04-18 23:49:29.125 108 12346.30 51.23 55444.78 88888.00 2007-04-18 23:49:29.250 108 12346.30 51.23 55444.78 88888.00 2007-04-18 23:49:29.375 108 12346.33 51.23 55444.72 88888.00 2007-04-18 23:49:29.500 108 12346.30 51.20 55444.72 88888.00 2007-04-18 23:49:29.625 108 12346.20 51.15 55444.72 88888.00 2007-04-18 23:49:29.750 108 12346.20 51.15 55444.72 88888.00 2007-04-18 23:49:29.875 108 12346.20 51.20 55444.75 88888.00 2007-04-18 23:49:30.000 108 12346.17 51.20 55444.75 88888.00 2007-04-18 23:49:30.125 108 12346.20 51.20 55444.75 88888.00 2007-04-18 23:49:30.250 108 12346.30 51.23 55444.75 88888.00 2007-04-18 23:49:30.375 108 12346.30 51.17 55444.70 88888.00 2007-04-18 23:49:30.500 108 12346.27 51.15 55444.68 88888.00 2007-04-18 23:49:30.625 108 12346.30 51.20 55444.72 88888.00 2007-04-18 23:49:30.750 108 12346.27 51.20 55444.72 88888.00 2007-04-18 23:49:30.875 108 12346.20 51.15 55444.70 88888.00 2007-04-18 23:49:31.000 108 12346.30 51.15 55444.70 88888.00 2007-04-18 23:49:31.125 108 12346.38 51.23 55444.78 88888.00 2007-04-18 23:49:31.250 108 12346.33 51.17 55444.72 88888.00 2007-04-18 23:49:31.375 108 12346.27 51.10 55444.72 88888.00 2007-04-18 23:49:31.500 108 12346.38 51.20 55444.75 88888.00 2007-04-18 23:49:31.625 108 12346.35 51.20 55444.75 88888.00 2007-04-18 23:49:31.750 108 12346.30 51.17 55444.70 88888.00 2007-04-18 23:49:31.875 108 12346.30 51.15 55444.70 88888.00 2007-04-18 23:49:32.000 108 12346.27 51.15 55444.72 88888.00 2007-04-18 23:49:32.125 108 12346.35 51.12 55444.72 88888.00 2007-04-18 23:49:32.250 108 12346.27 51.10 55444.72 88888.00 2007-04-18 23:49:32.375 108 12346.25 51.05 55444.72 88888.00 2007-04-18 23:49:32.500 108 12346.30 51.08 55444.70 88888.00 2007-04-18 23:49:32.625 108 12346.33 51.05 55444.70 88888.00 2007-04-18 23:49:32.750 108 12346.35 51.05 55444.70 88888.00 2007-04-18 23:49:32.875 108 12346.30 51.05 55444.70 88888.00 2007-04-18 23:49:33.000 108 12346.30 51.08 55444.68 88888.00 2007-04-18 23:49:33.125 108 12346.30 51.08 55444.72 88888.00 2007-04-18 23:49:33.250 108 12346.27 51.05 55444.72 88888.00 2007-04-18 23:49:33.375 108 12346.33 51.08 55444.72 88888.00 2007-04-18 23:49:33.500 108 12346.35 51.15 55444.70 88888.00 2007-04-18 23:49:33.625 108 12346.38 51.12 55444.70 88888.00 2007-04-18 23:49:33.750 108 12346.42 51.12 55444.68 88888.00 2007-04-18 23:49:33.875 108 12346.45 51.12 55444.75 88888.00 2007-04-18 23:49:34.000 108 12346.45 51.10 55444.72 88888.00 2007-04-18 23:49:34.125 108 12346.42 51.10 55444.72 88888.00 2007-04-18 23:49:34.250 108 12346.33 51.08 55444.70 88888.00 2007-04-18 23:49:34.375 108 12346.30 51.02 55444.70 88888.00 2007-04-18 23:49:34.500 108 12346.35 51.05 55444.72 88888.00 2007-04-18 23:49:34.625 108 12346.40 51.05 55444.70 88888.00 2007-04-18 23:49:34.750 108 12346.48 51.10 55444.72 88888.00 2007-04-18 23:49:34.875 108 12346.42 51.05 55444.72 88888.00 2007-04-18 23:49:35.000 108 12346.35 51.00 55444.70 88888.00 2007-04-18 23:49:35.125 108 12346.38 51.02 55444.70 88888.00 2007-04-18 23:49:35.250 108 12346.40 51.10 55444.72 88888.00 2007-04-18 23:49:35.375 108 12346.42 51.08 55444.70 88888.00 2007-04-18 23:49:35.500 108 12346.40 51.05 55444.70 88888.00 2007-04-18 23:49:35.625 108 12346.40 51.10 55444.72 88888.00 2007-04-18 23:49:35.750 108 12346.38 51.15 55444.75 88888.00 2007-04-18 23:49:35.875 108 12346.38 51.12 55444.75 88888.00 2007-04-18 23:49:36.000 108 12346.38 51.05 55444.75 88888.00 2007-04-18 23:49:36.125 108 12346.40 51.05 55444.72 88888.00 2007-04-18 23:49:36.250 108 12346.40 51.08 55444.70 88888.00 2007-04-18 23:49:36.375 108 12346.40 51.05 55444.72 88888.00 2007-04-18 23:49:36.500 108 12346.42 51.08 55444.72 88888.00 2007-04-18 23:49:36.625 108 12346.42 51.05 55444.68 88888.00 2007-04-18 23:49:36.750 108 12346.45 51.02 55444.68 88888.00 2007-04-18 23:49:36.875 108 12346.42 51.00 55444.68 88888.00 2007-04-18 23:49:37.000 108 12346.48 51.00 55444.70 88888.00 2007-04-18 23:49:37.125 108 12346.48 51.02 55444.75 88888.00 2007-04-18 23:49:37.250 108 12346.48 51.02 55444.72 88888.00 2007-04-18 23:49:37.375 108 12346.58 51.08 55444.72 88888.00 2007-04-18 23:49:37.500 108 12346.58 51.02 55444.70 88888.00 2007-04-18 23:49:37.625 108 12346.50 50.90 55444.65 88888.00 2007-04-18 23:49:37.750 108 12346.45 50.98 55444.68 88888.00 2007-04-18 23:49:37.875 108 12346.52 51.00 55444.70 88888.00 2007-04-18 23:49:38.000 108 12346.55 51.02 55444.72 88888.00 2007-04-18 23:49:38.125 108 12346.55 51.02 55444.72 88888.00 2007-04-18 23:49:38.250 108 12346.50 50.95 55444.68 88888.00 2007-04-18 23:49:38.375 108 12346.58 51.00 55444.65 88888.00 2007-04-18 23:49:38.500 108 12346.58 50.98 55444.68 88888.00 2007-04-18 23:49:38.625 108 12346.52 50.98 55444.68 88888.00 2007-04-18 23:49:38.750 108 12346.55 51.05 55444.68 88888.00 2007-04-18 23:49:38.875 108 12346.60 51.05 55444.68 88888.00 2007-04-18 23:49:39.000 108 12346.60 51.02 55444.65 88888.00 2007-04-18 23:49:39.125 108 12346.58 50.98 55444.68 88888.00 2007-04-18 23:49:39.250 108 12346.50 50.95 55444.70 88888.00 2007-04-18 23:49:39.375 108 12346.45 50.95 55444.68 88888.00 2007-04-18 23:49:39.500 108 12346.50 50.98 55444.68 88888.00 2007-04-18 23:49:39.625 108 12346.55 50.95 55444.68 88888.00 2007-04-18 23:49:39.750 108 12346.52 51.00 55444.68 88888.00 2007-04-18 23:49:39.875 108 12346.50 50.92 55444.68 88888.00 2007-04-18 23:49:40.000 108 12346.55 50.90 55444.68 88888.00 2007-04-18 23:49:40.125 108 12346.55 50.95 55444.68 88888.00 2007-04-18 23:49:40.250 108 12346.50 50.95 55444.68 88888.00 2007-04-18 23:49:40.375 108 12346.50 50.92 55444.68 88888.00 2007-04-18 23:49:40.500 108 12346.52 50.92 55444.68 88888.00 2007-04-18 23:49:40.625 108 12346.58 50.90 55444.68 88888.00 2007-04-18 23:49:40.750 108 12346.62 50.92 55444.68 88888.00 2007-04-18 23:49:40.875 108 12346.73 50.92 55444.68 88888.00 2007-04-18 23:49:41.000 108 12346.73 50.98 55444.68 88888.00 2007-04-18 23:49:41.125 108 12346.70 50.92 55444.70 88888.00 2007-04-18 23:49:41.250 108 12346.60 50.98 55444.70 88888.00 2007-04-18 23:49:41.375 108 12346.60 50.95 55444.68 88888.00 2007-04-18 23:49:41.500 108 12346.58 50.90 55444.70 88888.00 2007-04-18 23:49:41.625 108 12346.60 50.88 55444.70 88888.00 2007-04-18 23:49:41.750 108 12346.60 50.92 55444.70 88888.00 2007-04-18 23:49:41.875 108 12346.62 50.95 55444.70 88888.00 2007-04-18 23:49:42.000 108 12346.58 50.98 55444.70 88888.00 2007-04-18 23:49:42.125 108 12346.60 50.98 55444.70 88888.00 2007-04-18 23:49:42.250 108 12346.65 50.90 55444.68 88888.00 2007-04-18 23:49:42.375 108 12346.67 50.92 55444.70 88888.00 2007-04-18 23:49:42.500 108 12346.70 50.90 55444.68 88888.00 2007-04-18 23:49:42.625 108 12346.65 50.83 55444.62 88888.00 2007-04-18 23:49:42.750 108 12346.67 50.88 55444.60 88888.00 2007-04-18 23:49:42.875 108 12346.67 50.88 55444.60 88888.00 2007-04-18 23:49:43.000 108 12346.70 50.90 55444.62 88888.00 2007-04-18 23:49:43.125 108 12346.70 50.92 55444.68 88888.00 2007-04-18 23:49:43.250 108 12346.67 50.92 55444.65 88888.00 2007-04-18 23:49:43.375 108 12346.70 50.83 55444.60 88888.00 2007-04-18 23:49:43.500 108 12346.67 50.83 55444.62 88888.00 2007-04-18 23:49:43.625 108 12346.67 50.88 55444.65 88888.00 2007-04-18 23:49:43.750 108 12346.67 50.88 55444.68 88888.00 2007-04-18 23:49:43.875 108 12346.67 50.85 55444.65 88888.00 2007-04-18 23:49:44.000 108 12346.73 50.88 55444.62 88888.00 2007-04-18 23:49:44.125 108 12346.70 50.88 55444.62 88888.00 2007-04-18 23:49:44.250 108 12346.65 50.85 55444.62 88888.00 2007-04-18 23:49:44.375 108 12346.77 50.92 55444.68 88888.00 2007-04-18 23:49:44.500 108 12346.85 50.98 55444.65 88888.00 2007-04-18 23:49:44.625 108 12346.85 50.92 55444.57 88888.00 2007-04-18 23:49:44.750 108 12346.77 50.90 55444.57 88888.00 2007-04-18 23:49:44.875 108 12346.75 50.85 55444.60 88888.00 2007-04-18 23:49:45.000 108 12346.73 50.83 55444.60 88888.00 2007-04-18 23:49:45.125 108 12346.70 50.85 55444.60 88888.00 2007-04-18 23:49:45.250 108 12346.62 50.88 55444.62 88888.00 2007-04-18 23:49:45.375 108 12346.67 50.90 55444.62 88888.00 2007-04-18 23:49:45.500 108 12346.75 50.92 55444.62 88888.00 2007-04-18 23:49:45.625 108 12346.90 50.98 55444.68 88888.00 2007-04-18 23:49:45.750 108 12346.83 50.95 55444.65 88888.00 2007-04-18 23:49:45.875 108 12346.73 50.83 55444.62 88888.00 2007-04-18 23:49:46.000 108 12346.73 50.83 55444.65 88888.00 2007-04-18 23:49:46.125 108 12346.75 50.85 55444.62 88888.00 2007-04-18 23:49:46.250 108 12346.80 50.92 55444.62 88888.00 2007-04-18 23:49:46.375 108 12346.92 50.95 55444.62 88888.00 2007-04-18 23:49:46.500 108 12346.98 50.88 55444.60 88888.00 2007-04-18 23:49:46.625 108 12346.85 50.88 55444.57 88888.00 2007-04-18 23:49:46.750 108 12346.80 50.90 55444.60 88888.00 2007-04-18 23:49:46.875 108 12346.85 50.90 55444.62 88888.00 2007-04-18 23:49:47.000 108 12346.80 50.88 55444.60 88888.00 2007-04-18 23:49:47.125 108 12346.77 50.90 55444.62 88888.00 2007-04-18 23:49:47.250 108 12346.75 50.85 55444.60 88888.00 2007-04-18 23:49:47.375 108 12346.75 50.88 55444.57 88888.00 2007-04-18 23:49:47.500 108 12346.85 50.88 55444.60 88888.00 2007-04-18 23:49:47.625 108 12346.90 50.92 55444.62 88888.00 2007-04-18 23:49:47.750 108 12346.85 50.90 55444.60 88888.00 2007-04-18 23:49:47.875 108 12346.92 50.88 55444.62 88888.00 2007-04-18 23:49:48.000 108 12346.92 50.90 55444.62 88888.00 2007-04-18 23:49:48.125 108 12346.90 50.88 55444.62 88888.00 2007-04-18 23:49:48.250 108 12346.80 50.90 55444.62 88888.00 2007-04-18 23:49:48.375 108 12346.77 50.88 55444.60 88888.00 2007-04-18 23:49:48.500 108 12346.80 50.77 55444.55 88888.00 2007-04-18 23:49:48.625 108 12346.88 50.80 55444.57 88888.00 2007-04-18 23:49:48.750 108 12346.88 50.83 55444.57 88888.00 2007-04-18 23:49:48.875 108 12346.92 50.88 55444.60 88888.00 2007-04-18 23:49:49.000 108 12346.98 50.90 55444.57 88888.00 2007-04-18 23:49:49.125 108 12346.90 50.85 55444.60 88888.00 2007-04-18 23:49:49.250 108 12346.80 50.80 55444.60 88888.00 2007-04-18 23:49:49.375 108 12346.90 50.85 55444.62 88888.00 2007-04-18 23:49:49.500 108 12346.95 50.88 55444.60 88888.00 2007-04-18 23:49:49.625 108 12346.88 50.85 55444.57 88888.00 2007-04-18 23:49:49.750 108 12346.85 50.80 55444.57 88888.00 2007-04-18 23:49:49.875 108 12346.92 50.83 55444.60 88888.00 2007-04-18 23:49:50.000 108 12347.00 50.85 55444.60 88888.00 2007-04-18 23:49:50.125 108 12347.00 50.92 55444.62 88888.00 2007-04-18 23:49:50.250 108 12346.92 50.83 55444.60 88888.00 2007-04-18 23:49:50.375 108 12346.88 50.83 55444.60 88888.00 2007-04-18 23:49:50.500 108 12346.92 50.83 55444.57 88888.00 2007-04-18 23:49:50.625 108 12346.98 50.83 55444.60 88888.00 2007-04-18 23:49:50.750 108 12346.98 50.85 55444.60 88888.00 2007-04-18 23:49:50.875 108 12346.98 50.88 55444.62 88888.00 2007-04-18 23:49:51.000 108 12347.02 50.90 55444.60 88888.00 2007-04-18 23:49:51.125 108 12347.08 50.88 55444.57 88888.00 2007-04-18 23:49:51.250 108 12347.00 50.88 55444.60 88888.00 2007-04-18 23:49:51.375 108 12346.98 50.88 55444.57 88888.00 2007-04-18 23:49:51.500 108 12346.98 50.95 55444.55 88888.00 2007-04-18 23:49:51.625 108 12347.00 50.95 55444.60 88888.00 2007-04-18 23:49:51.750 108 12347.02 50.95 55444.55 88888.00 2007-04-18 23:49:51.875 108 12346.98 50.90 55444.53 88888.00 2007-04-18 23:49:52.000 108 12347.05 50.95 55444.53 88888.00 2007-04-18 23:49:52.125 108 12347.08 50.92 55444.53 88888.00 2007-04-18 23:49:52.250 108 12347.02 50.85 55444.57 88888.00 2007-04-18 23:49:52.375 108 12347.02 50.88 55444.57 88888.00 2007-04-18 23:49:52.500 108 12347.00 50.95 55444.57 88888.00 2007-04-18 23:49:52.625 108 12347.08 50.98 55444.57 88888.00 2007-04-18 23:49:52.750 108 12347.12 50.92 55444.55 88888.00 2007-04-18 23:49:52.875 108 12347.08 50.88 55444.57 88888.00 2007-04-18 23:49:53.000 108 12347.02 50.85 55444.55 88888.00 2007-04-18 23:49:53.125 108 12347.08 50.90 55444.57 88888.00 2007-04-18 23:49:53.250 108 12347.10 50.90 55444.57 88888.00 2007-04-18 23:49:53.375 108 12347.08 50.92 55444.60 88888.00 2007-04-18 23:49:53.500 108 12347.12 50.90 55444.60 88888.00 2007-04-18 23:49:53.625 108 12347.23 50.85 55444.60 88888.00 2007-04-18 23:49:53.750 108 12347.27 50.92 55444.60 88888.00 2007-04-18 23:49:53.875 108 12347.15 50.90 55444.55 88888.00 2007-04-18 23:49:54.000 108 12347.12 50.92 55444.55 88888.00 2007-04-18 23:49:54.125 108 12347.15 50.92 55444.60 88888.00 2007-04-18 23:49:54.250 108 12347.12 50.90 55444.60 88888.00 2007-04-18 23:49:54.375 108 12347.05 50.85 55444.57 88888.00 2007-04-18 23:49:54.500 108 12347.02 50.83 55444.55 88888.00 2007-04-18 23:49:54.625 108 12347.00 50.80 55444.55 88888.00 2007-04-18 23:49:54.750 108 12347.12 50.85 55444.55 88888.00 2007-04-18 23:49:54.875 108 12347.20 50.95 55444.57 88888.00 2007-04-18 23:49:55.000 108 12347.20 51.00 55444.57 88888.00 2007-04-18 23:49:55.125 108 12347.12 50.92 55444.60 88888.00 2007-04-18 23:49:55.250 108 12347.08 50.88 55444.57 88888.00 2007-04-18 23:49:55.375 108 12347.05 50.90 55444.55 88888.00 2007-04-18 23:49:55.500 108 12347.02 50.92 55444.57 88888.00 2007-04-18 23:49:55.625 108 12347.00 50.88 55444.55 88888.00 2007-04-18 23:49:55.750 108 12347.08 50.90 55444.57 88888.00 2007-04-18 23:49:55.875 108 12347.12 50.95 55444.55 88888.00 2007-04-18 23:49:56.000 108 12347.10 50.90 55444.53 88888.00 2007-04-18 23:49:56.125 108 12347.08 50.90 55444.55 88888.00 2007-04-18 23:49:56.250 108 12347.10 50.90 55444.57 88888.00 2007-04-18 23:49:56.375 108 12347.05 50.90 55444.57 88888.00 2007-04-18 23:49:56.500 108 12347.00 50.90 55444.57 88888.00 2007-04-18 23:49:56.625 108 12347.00 50.92 55444.55 88888.00 2007-04-18 23:49:56.750 108 12347.05 50.92 55444.55 88888.00 2007-04-18 23:49:56.875 108 12347.02 50.85 55444.53 88888.00 2007-04-18 23:49:57.000 108 12347.02 50.85 55444.53 88888.00 2007-04-18 23:49:57.125 108 12347.12 50.98 55444.55 88888.00 2007-04-18 23:49:57.250 108 12347.12 50.98 55444.53 88888.00 2007-04-18 23:49:57.375 108 12347.10 50.92 55444.50 88888.00 2007-04-18 23:49:57.500 108 12347.08 50.92 55444.53 88888.00 2007-04-18 23:49:57.625 108 12347.10 50.98 55444.55 88888.00 2007-04-18 23:49:57.750 108 12347.05 50.95 55444.53 88888.00 2007-04-18 23:49:57.875 108 12347.05 50.92 55444.53 88888.00 2007-04-18 23:49:58.000 108 12347.10 50.95 55444.53 88888.00 2007-04-18 23:49:58.125 108 12347.05 50.90 55444.53 88888.00 2007-04-18 23:49:58.250 108 12347.08 50.98 55444.55 88888.00 2007-04-18 23:49:58.375 108 12347.08 50.98 55444.55 88888.00 2007-04-18 23:49:58.500 108 12347.08 50.95 55444.55 88888.00 2007-04-18 23:49:58.625 108 12347.08 50.95 55444.53 88888.00 2007-04-18 23:49:58.750 108 12347.10 50.92 55444.53 88888.00 2007-04-18 23:49:58.875 108 12347.15 50.98 55444.55 88888.00 2007-04-18 23:49:59.000 108 12347.17 50.98 55444.55 88888.00 2007-04-18 23:49:59.125 108 12347.12 50.95 55444.53 88888.00 2007-04-18 23:49:59.250 108 12347.08 50.92 55444.55 88888.00 2007-04-18 23:49:59.375 108 12347.15 50.92 55444.57 88888.00 2007-04-18 23:49:59.500 108 12347.12 50.90 55444.57 88888.00 2007-04-18 23:49:59.625 108 12347.12 50.92 55444.57 88888.00 2007-04-18 23:49:59.750 108 12347.15 50.95 55444.57 88888.00 2007-04-18 23:49:59.875 108 12347.08 50.95 55444.53 88888.00 2007-04-18 23:50:00.000 108 12347.10 50.92 55444.50 88888.00 2007-04-18 23:50:00.125 108 12347.20 50.90 55444.50 88888.00 2007-04-18 23:50:00.250 108 12347.17 50.88 55444.50 88888.00 2007-04-18 23:50:00.375 108 12347.10 50.85 55444.50 88888.00 2007-04-18 23:50:00.500 108 12347.10 50.92 55444.55 88888.00 2007-04-18 23:50:00.625 108 12347.12 50.92 55444.57 88888.00 2007-04-18 23:50:00.750 108 12347.12 50.92 55444.55 88888.00 2007-04-18 23:50:00.875 108 12347.15 50.92 55444.50 88888.00 2007-04-18 23:50:01.000 108 12347.12 50.95 55444.50 88888.00 2007-04-18 23:50:01.125 108 12347.10 51.05 55444.55 88888.00 2007-04-18 23:50:01.250 108 12347.02 50.95 55444.55 88888.00 2007-04-18 23:50:01.375 108 12347.00 50.92 55444.50 88888.00 2007-04-18 23:50:01.500 108 12347.02 50.90 55444.50 88888.00 2007-04-18 23:50:01.625 108 12347.08 50.95 55444.53 88888.00 2007-04-18 23:50:01.750 108 12347.12 51.00 55444.60 88888.00 2007-04-18 23:50:01.875 108 12347.02 50.90 55444.53 88888.00 2007-04-18 23:50:02.000 108 12347.08 50.90 55444.53 88888.00 2007-04-18 23:50:02.125 108 12347.12 51.00 55444.57 88888.00 2007-04-18 23:50:02.250 108 12347.08 50.95 55444.55 88888.00 2007-04-18 23:50:02.375 108 12347.08 50.90 55444.55 88888.00 2007-04-18 23:50:02.500 108 12347.05 50.95 55444.55 88888.00 2007-04-18 23:50:02.625 108 12347.08 51.00 55444.55 88888.00 2007-04-18 23:50:02.750 108 12347.05 50.98 55444.53 88888.00 2007-04-18 23:50:02.875 108 12347.17 50.98 55444.57 88888.00 2007-04-18 23:50:03.000 108 12347.25 50.98 55444.53 88888.00 2007-04-18 23:50:03.125 108 12347.20 50.98 55444.55 88888.00 2007-04-18 23:50:03.250 108 12347.12 50.95 55444.53 88888.00 2007-04-18 23:50:03.375 108 12347.17 50.92 55444.53 88888.00 2007-04-18 23:50:03.500 108 12347.15 50.88 55444.55 88888.00 2007-04-18 23:50:03.625 108 12347.17 50.88 55444.53 88888.00 2007-04-18 23:50:03.750 108 12347.12 50.92 55444.50 88888.00 2007-04-18 23:50:03.875 108 12347.12 50.98 55444.55 88888.00 2007-04-18 23:50:04.000 108 12347.15 51.02 55444.57 88888.00 2007-04-18 23:50:04.125 108 12347.12 50.98 55444.57 88888.00 2007-04-18 23:50:04.250 108 12347.02 50.92 55444.55 88888.00 2007-04-18 23:50:04.375 108 12347.15 50.98 55444.60 88888.00 2007-04-18 23:50:04.500 108 12347.23 51.00 55444.57 88888.00 2007-04-18 23:50:04.625 108 12347.15 50.95 55444.53 88888.00 2007-04-18 23:50:04.750 108 12347.10 50.92 55444.55 88888.00 2007-04-18 23:50:04.875 108 12347.15 50.98 55444.55 88888.00 2007-04-18 23:50:05.000 108 12347.12 50.98 55444.53 88888.00 2007-04-18 23:50:05.125 108 12347.08 51.02 55444.57 88888.00 2007-04-18 23:50:05.250 108 12347.05 50.95 55444.57 88888.00 2007-04-18 23:50:05.375 108 12347.10 50.95 55444.55 88888.00 2007-04-18 23:50:05.500 108 12347.08 50.98 55444.53 88888.00 2007-04-18 23:50:05.625 108 12347.00 50.98 55444.55 88888.00 2007-04-18 23:50:05.750 108 12347.00 50.92 55444.55 88888.00 2007-04-18 23:50:05.875 108 12347.05 50.95 55444.55 88888.00 2007-04-18 23:50:06.000 108 12347.10 50.98 55444.57 88888.00 2007-04-18 23:50:06.125 108 12347.12 51.00 55444.55 88888.00 2007-04-18 23:50:06.250 108 12347.08 50.98 55444.55 88888.00 2007-04-18 23:50:06.375 108 12347.05 51.00 55444.53 88888.00 2007-04-18 23:50:06.500 108 12347.00 51.02 55444.53 88888.00 2007-04-18 23:50:06.625 108 12347.00 51.00 55444.57 88888.00 2007-04-18 23:50:06.750 108 12346.98 50.98 55444.57 88888.00 2007-04-18 23:50:06.875 108 12346.98 50.95 55444.57 88888.00 2007-04-18 23:50:07.000 108 12346.95 50.98 55444.55 88888.00 2007-04-18 23:50:07.125 108 12346.90 50.98 55444.57 88888.00 2007-04-18 23:50:07.250 108 12346.85 50.95 55444.57 88888.00 2007-04-18 23:50:07.375 108 12346.98 51.05 55444.57 88888.00 2007-04-18 23:50:07.500 108 12347.02 51.05 55444.60 88888.00 2007-04-18 23:50:07.625 108 12347.00 51.00 55444.57 88888.00 2007-04-18 23:50:07.750 108 12346.92 50.98 55444.53 88888.00 2007-04-18 23:50:07.875 108 12346.90 51.00 55444.55 88888.00 2007-04-18 23:50:08.000 108 12346.98 51.00 55444.57 88888.00 2007-04-18 23:50:08.125 108 12347.02 51.02 55444.57 88888.00 2007-04-18 23:50:08.250 108 12346.95 50.98 55444.55 88888.00 2007-04-18 23:50:08.375 108 12346.92 50.98 55444.57 88888.00 2007-04-18 23:50:08.500 108 12346.98 50.92 55444.60 88888.00 2007-04-18 23:50:08.625 108 12347.02 50.98 55444.60 88888.00 2007-04-18 23:50:08.750 108 12347.05 50.98 55444.57 88888.00 2007-04-18 23:50:08.875 108 12347.12 51.05 55444.60 88888.00 2007-04-18 23:50:09.000 108 12347.12 51.02 55444.57 88888.00 2007-04-18 23:50:09.125 108 12347.10 50.98 55444.55 88888.00 2007-04-18 23:50:09.250 108 12347.08 50.98 55444.60 88888.00 2007-04-18 23:50:09.375 108 12347.05 51.02 55444.57 88888.00 2007-04-18 23:50:09.500 108 12347.08 51.00 55444.57 88888.00 2007-04-18 23:50:09.625 108 12347.15 51.02 55444.57 88888.00 2007-04-18 23:50:09.750 108 12347.17 51.00 55444.55 88888.00 2007-04-18 23:50:09.875 108 12347.08 50.95 55444.55 88888.00 2007-04-18 23:50:10.000 108 12347.05 50.95 55444.53 88888.00 2007-04-18 23:50:10.125 108 12347.08 51.02 55444.57 88888.00 2007-04-18 23:50:10.250 108 12347.05 50.98 55444.55 88888.00 2007-04-18 23:50:10.375 108 12347.00 51.02 55444.53 88888.00 2007-04-18 23:50:10.500 108 12347.02 51.00 55444.53 88888.00 2007-04-18 23:50:10.625 108 12347.02 50.95 55444.50 88888.00 2007-04-18 23:50:10.750 108 12347.08 50.98 55444.50 88888.00 2007-04-18 23:50:10.875 108 12347.20 51.02 55444.57 88888.00 2007-04-18 23:50:11.000 108 12347.23 51.08 55444.62 88888.00 2007-04-18 23:50:11.125 108 12347.12 51.05 55444.62 88888.00 2007-04-18 23:50:11.250 108 12347.05 51.00 55444.60 88888.00 2007-04-18 23:50:11.375 108 12347.00 51.00 55444.60 88888.00 2007-04-18 23:50:11.500 108 12347.00 51.05 55444.57 88888.00 2007-04-18 23:50:11.625 108 12347.08 51.05 55444.57 88888.00 2007-04-18 23:50:11.750 108 12347.10 51.00 55444.62 88888.00 2007-04-18 23:50:11.875 108 12347.15 51.02 55444.62 88888.00 2007-04-18 23:50:12.000 108 12347.12 51.05 55444.60 88888.00 2007-04-18 23:50:12.125 108 12347.05 51.00 55444.62 88888.00 2007-04-18 23:50:12.250 108 12347.10 51.05 55444.65 88888.00 2007-04-18 23:50:12.375 108 12347.17 51.08 55444.65 88888.00 2007-04-18 23:50:12.500 108 12347.10 51.05 55444.65 88888.00 2007-04-18 23:50:12.625 108 12346.92 51.05 55444.62 88888.00 2007-04-18 23:50:12.750 108 12346.90 51.05 55444.60 88888.00 2007-04-18 23:50:12.875 108 12346.95 51.08 55444.62 88888.00 2007-04-18 23:50:13.000 108 12347.00 51.08 55444.60 88888.00 2007-04-18 23:50:13.125 108 12347.05 51.08 55444.60 88888.00 2007-04-18 23:50:13.250 108 12347.02 51.02 55444.60 88888.00 2007-04-18 23:50:13.375 108 12346.92 50.95 55444.55 88888.00 2007-04-18 23:50:13.500 108 12346.90 51.00 55444.57 88888.00 2007-04-18 23:50:13.625 108 12346.92 51.08 55444.60 88888.00 2007-04-18 23:50:13.750 108 12346.90 51.05 55444.62 88888.00 2007-04-18 23:50:13.875 108 12346.85 50.98 55444.60 88888.00 2007-04-18 23:50:14.000 108 12346.85 50.95 55444.57 88888.00 2007-04-18 23:50:14.125 108 12346.92 51.05 55444.60 88888.00 2007-04-18 23:50:14.250 108 12346.98 51.05 55444.62 88888.00 2007-04-18 23:50:14.375 108 12346.98 51.02 55444.55 88888.00 2007-04-18 23:50:14.500 108 12346.92 51.00 55444.55 88888.00 2007-04-18 23:50:14.625 108 12346.92 51.02 55444.60 88888.00 2007-04-18 23:50:14.750 108 12346.90 51.02 55444.57 88888.00 2007-04-18 23:50:14.875 108 12346.80 51.08 55444.60 88888.00 2007-04-18 23:50:15.000 108 12346.85 51.05 55444.60 88888.00 2007-04-18 23:50:15.125 108 12346.85 51.02 55444.62 88888.00 2007-04-18 23:50:15.250 108 12346.85 51.02 55444.60 88888.00 2007-04-18 23:50:15.375 108 12346.80 51.02 55444.60 88888.00 2007-04-18 23:50:15.500 108 12346.83 51.02 55444.60 88888.00 2007-04-18 23:50:15.625 108 12346.83 51.05 55444.62 88888.00 2007-04-18 23:50:15.750 108 12346.83 51.02 55444.60 88888.00 2007-04-18 23:50:15.875 108 12346.88 51.05 55444.62 88888.00 2007-04-18 23:50:16.000 108 12346.98 51.10 55444.62 88888.00 2007-04-18 23:50:16.125 108 12346.90 51.10 55444.65 88888.00 2007-04-18 23:50:16.250 108 12346.80 51.12 55444.62 88888.00 2007-04-18 23:50:16.375 108 12346.85 51.08 55444.60 88888.00 2007-04-18 23:50:16.500 108 12346.83 51.02 55444.62 88888.00 2007-04-18 23:50:16.625 108 12346.85 51.08 55444.65 88888.00 2007-04-18 23:50:16.750 108 12346.88 51.10 55444.65 88888.00 2007-04-18 23:50:16.875 108 12346.92 51.05 55444.68 88888.00 2007-04-18 23:50:17.000 108 12346.92 51.00 55444.62 88888.00 2007-04-18 23:50:17.125 108 12346.92 51.05 55444.62 88888.00 2007-04-18 23:50:17.250 108 12346.88 51.08 55444.70 88888.00 2007-04-18 23:50:17.375 108 12346.90 51.10 55444.68 88888.00 2007-04-18 23:50:17.500 108 12346.80 51.05 55444.62 88888.00 2007-04-18 23:50:17.625 108 12346.85 51.08 55444.65 88888.00 2007-04-18 23:50:17.750 108 12346.77 51.10 55444.68 88888.00 2007-04-18 23:50:17.875 108 12346.73 51.10 55444.65 88888.00 2007-04-18 23:50:18.000 108 12346.75 51.08 55444.60 88888.00 2007-04-18 23:50:18.125 108 12346.75 51.05 55444.57 88888.00 2007-04-18 23:50:18.250 108 12346.73 51.08 55444.60 88888.00 2007-04-18 23:50:18.375 108 12346.75 51.08 55444.62 88888.00 2007-04-18 23:50:18.500 108 12346.83 51.05 55444.62 88888.00 2007-04-18 23:50:18.625 108 12346.77 51.02 55444.62 88888.00 2007-04-18 23:50:18.750 108 12346.80 51.05 55444.62 88888.00 2007-04-18 23:50:18.875 108 12346.83 51.02 55444.62 88888.00 2007-04-18 23:50:19.000 108 12346.83 51.08 55444.65 88888.00 2007-04-18 23:50:19.125 108 12346.75 51.10 55444.65 88888.00 2007-04-18 23:50:19.250 108 12346.70 51.12 55444.68 88888.00 2007-04-18 23:50:19.375 108 12346.67 51.12 55444.62 88888.00 2007-04-18 23:50:19.500 108 12346.73 51.10 55444.60 88888.00 2007-04-18 23:50:19.625 108 12346.75 51.02 55444.60 88888.00 2007-04-18 23:50:19.750 108 12346.73 51.05 55444.65 88888.00 2007-04-18 23:50:19.875 108 12346.83 51.05 55444.65 88888.00 2007-04-18 23:50:20.000 108 12346.85 51.08 55444.65 88888.00 2007-04-18 23:50:20.125 108 12346.83 51.12 55444.62 88888.00 2007-04-18 23:50:20.250 108 12346.85 51.08 55444.65 88888.00 2007-04-18 23:50:20.375 108 12346.83 51.02 55444.62 88888.00 2007-04-18 23:50:20.500 108 12346.77 51.02 55444.70 88888.00 2007-04-18 23:50:20.625 108 12346.73 51.08 55444.68 88888.00 2007-04-18 23:50:20.750 108 12346.65 51.08 55444.65 88888.00 2007-04-18 23:50:20.875 108 12346.67 51.08 55444.62 88888.00 2007-04-18 23:50:21.000 108 12346.70 51.10 55444.62 88888.00 2007-04-18 23:50:21.125 108 12346.75 51.08 55444.65 88888.00 2007-04-18 23:50:21.250 108 12346.75 51.08 55444.62 88888.00 2007-04-18 23:50:21.375 108 12346.80 51.15 55444.65 88888.00 2007-04-18 23:50:21.500 108 12346.73 51.15 55444.65 88888.00 2007-04-18 23:50:21.625 108 12346.73 51.10 55444.68 88888.00 2007-04-18 23:50:21.750 108 12346.70 51.10 55444.68 88888.00 2007-04-18 23:50:21.875 108 12346.70 51.10 55444.65 88888.00 2007-04-18 23:50:22.000 108 12346.73 51.05 55444.62 88888.00 2007-04-18 23:50:22.125 108 12346.70 51.02 55444.62 88888.00 2007-04-18 23:50:22.250 108 12346.60 51.00 55444.68 88888.00 2007-04-18 23:50:22.375 108 12346.60 51.02 55444.68 88888.00 2007-04-18 23:50:22.500 108 12346.65 51.08 55444.68 88888.00 2007-04-18 23:50:22.625 108 12346.70 51.08 55444.68 88888.00 2007-04-18 23:50:22.750 108 12346.58 51.00 55444.65 88888.00 2007-04-18 23:50:22.875 108 12346.58 51.02 55444.62 88888.00 2007-04-18 23:50:23.000 108 12346.60 50.98 55444.60 88888.00 2007-04-18 23:50:23.125 108 12346.62 51.00 55444.62 88888.00 2007-04-18 23:50:23.250 108 12346.65 51.02 55444.68 88888.00 2007-04-18 23:50:23.375 108 12346.65 51.10 55444.65 88888.00 2007-04-18 23:50:23.500 108 12346.62 51.12 55444.70 88888.00 2007-04-18 23:50:23.625 108 12346.62 51.05 55444.68 88888.00 2007-04-18 23:50:23.750 108 12346.60 51.02 55444.65 88888.00 2007-04-18 23:50:23.875 108 12346.62 51.02 55444.65 88888.00 2007-04-18 23:50:24.000 108 12346.62 51.00 55444.65 88888.00 2007-04-18 23:50:24.125 108 12346.67 51.00 55444.70 88888.00 2007-04-18 23:50:24.250 108 12346.65 50.98 55444.70 88888.00 2007-04-18 23:50:24.375 108 12346.62 51.08 55444.70 88888.00 2007-04-18 23:50:24.500 108 12346.62 51.12 55444.68 88888.00 2007-04-18 23:50:24.625 108 12346.55 51.08 55444.65 88888.00 2007-04-18 23:50:24.750 108 12346.60 51.05 55444.60 88888.00 2007-04-18 23:50:24.875 108 12346.58 51.05 55444.65 88888.00 2007-04-18 23:50:25.000 108 12346.58 51.00 55444.65 88888.00 2007-04-18 23:50:25.125 108 12346.60 51.00 55444.65 88888.00 2007-04-18 23:50:25.250 108 12346.60 51.05 55444.68 88888.00 2007-04-18 23:50:25.375 108 12346.70 51.10 55444.70 88888.00 2007-04-18 23:50:25.500 108 12346.67 51.02 55444.68 88888.00 2007-04-18 23:50:25.625 108 12346.58 51.02 55444.65 88888.00 2007-04-18 23:50:25.750 108 12346.55 51.02 55444.68 88888.00 2007-04-18 23:50:25.875 108 12346.60 51.05 55444.68 88888.00 2007-04-18 23:50:26.000 108 12346.58 51.05 55444.68 88888.00 2007-04-18 23:50:26.125 108 12346.55 51.08 55444.68 88888.00 2007-04-18 23:50:26.250 108 12346.58 51.00 55444.68 88888.00 2007-04-18 23:50:26.375 108 12346.55 50.92 55444.65 88888.00 2007-04-18 23:50:26.500 108 12346.58 51.00 55444.70 88888.00 2007-04-18 23:50:26.625 108 12346.70 51.08 55444.65 88888.00 2007-04-18 23:50:26.750 108 12346.65 51.02 55444.65 88888.00 2007-04-18 23:50:26.875 108 12346.60 50.98 55444.62 88888.00 2007-04-18 23:50:27.000 108 12346.60 51.00 55444.68 88888.00 2007-04-18 23:50:27.125 108 12346.58 51.10 55444.72 88888.00 2007-04-18 23:50:27.250 108 12346.55 51.10 55444.72 88888.00 2007-04-18 23:50:27.375 108 12346.55 51.10 55444.72 88888.00 2007-04-18 23:50:27.500 108 12346.55 51.05 55444.72 88888.00 2007-04-18 23:50:27.625 108 12346.48 51.08 55444.70 88888.00 2007-04-18 23:50:27.750 108 12346.45 51.12 55444.68 88888.00 2007-04-18 23:50:27.875 108 12346.42 51.12 55444.70 88888.00 2007-04-18 23:50:28.000 108 12346.50 51.15 55444.68 88888.00 2007-04-18 23:50:28.125 108 12346.50 51.08 55444.70 88888.00 2007-04-18 23:50:28.250 108 12346.48 51.08 55444.72 88888.00 2007-04-18 23:50:28.375 108 12346.50 51.15 55444.75 88888.00 2007-04-18 23:50:28.500 108 12346.45 51.15 55444.72 88888.00 2007-04-18 23:50:28.625 108 12346.50 51.20 55444.72 88888.00 2007-04-18 23:50:28.750 108 12346.55 51.17 55444.75 88888.00 2007-04-18 23:50:28.875 108 12346.55 51.20 55444.75 88888.00 2007-04-18 23:50:29.000 108 12346.50 51.17 55444.72 88888.00 2007-04-18 23:50:29.125 108 12346.50 51.20 55444.78 88888.00 2007-04-18 23:50:29.250 108 12346.48 51.17 55444.75 88888.00 2007-04-18 23:50:29.375 108 12346.50 51.15 55444.75 88888.00 2007-04-18 23:50:29.500 108 12346.48 51.17 55444.75 88888.00 2007-04-18 23:50:29.625 108 12346.48 51.17 55444.75 88888.00 2007-04-18 23:50:29.750 108 12346.42 51.15 55444.75 88888.00 2007-04-18 23:50:29.875 108 12346.38 51.15 55444.75 88888.00 2007-04-18 23:50:30.000 108 12346.40 51.15 55444.72 88888.00 2007-04-18 23:50:30.125 108 12346.45 51.23 55444.75 88888.00 2007-04-18 23:50:30.250 108 12346.42 51.20 55444.72 88888.00 2007-04-18 23:50:30.375 108 12346.38 51.20 55444.72 88888.00 2007-04-18 23:50:30.500 108 12346.33 51.20 55444.75 88888.00 2007-04-18 23:50:30.625 108 12346.38 51.23 55444.78 88888.00 2007-04-18 23:50:30.750 108 12346.40 51.27 55444.78 88888.00 2007-04-18 23:50:30.875 108 12346.38 51.27 55444.75 88888.00 2007-04-18 23:50:31.000 108 12346.33 51.23 55444.68 88888.00 2007-04-18 23:50:31.125 108 12346.25 51.17 55444.70 88888.00 2007-04-18 23:50:31.250 108 12346.15 51.10 55444.72 88888.00 2007-04-18 23:50:31.375 108 12346.17 51.15 55444.70 88888.00 2007-04-18 23:50:31.500 108 12346.23 51.17 55444.72 88888.00 2007-04-18 23:50:31.625 108 12346.30 51.27 55444.78 88888.00 2007-04-18 23:50:31.750 108 12346.33 51.33 55444.78 88888.00 2007-04-18 23:50:31.875 108 12346.25 51.30 55444.75 88888.00 2007-04-18 23:50:32.000 108 12346.23 51.25 55444.68 88888.00 2007-04-18 23:50:32.125 108 12346.23 51.23 55444.72 88888.00 2007-04-18 23:50:32.250 108 12346.25 51.27 55444.78 88888.00 2007-04-18 23:50:32.375 108 12346.27 51.30 55444.75 88888.00 2007-04-18 23:50:32.500 108 12346.33 51.27 55444.72 88888.00 2007-04-18 23:50:32.625 108 12346.27 51.20 55444.70 88888.00 2007-04-18 23:50:32.750 108 12346.27 51.17 55444.68 88888.00 2007-04-18 23:50:32.875 108 12346.17 51.23 55444.70 88888.00 2007-04-18 23:50:33.000 108 12346.23 51.27 55444.70 88888.00 2007-04-18 23:50:33.125 108 12346.35 51.33 55444.75 88888.00 2007-04-18 23:50:33.250 108 12346.33 51.20 55444.72 88888.00 2007-04-18 23:50:33.375 108 12346.25 51.20 55444.72 88888.00 2007-04-18 23:50:33.500 108 12346.27 51.25 55444.75 88888.00 2007-04-18 23:50:33.625 108 12346.23 51.25 55444.70 88888.00 2007-04-18 23:50:33.750 108 12346.17 51.20 55444.70 88888.00 2007-04-18 23:50:33.875 108 12346.25 51.23 55444.70 88888.00 2007-04-18 23:50:34.000 108 12346.33 51.23 55444.68 88888.00 2007-04-18 23:50:34.125 108 12346.30 51.23 55444.68 88888.00 2007-04-18 23:50:34.250 108 12346.25 51.25 55444.72 88888.00 2007-04-18 23:50:34.375 108 12346.25 51.27 55444.72 88888.00 2007-04-18 23:50:34.500 108 12346.23 51.23 55444.68 88888.00 2007-04-18 23:50:34.625 108 12346.25 51.27 55444.72 88888.00 2007-04-18 23:50:34.750 108 12346.23 51.30 55444.70 88888.00 2007-04-18 23:50:34.875 108 12346.17 51.30 55444.70 88888.00 2007-04-18 23:50:35.000 108 12346.17 51.27 55444.68 88888.00 2007-04-18 23:50:35.125 108 12346.23 51.25 55444.68 88888.00 2007-04-18 23:50:35.250 108 12346.23 51.30 55444.72 88888.00 2007-04-18 23:50:35.375 108 12346.17 51.35 55444.70 88888.00 2007-04-18 23:50:35.500 108 12346.10 51.30 55444.68 88888.00 2007-04-18 23:50:35.625 108 12346.12 51.27 55444.68 88888.00 2007-04-18 23:50:35.750 108 12346.23 51.30 55444.70 88888.00 2007-04-18 23:50:35.875 108 12346.27 51.30 55444.72 88888.00 2007-04-18 23:50:36.000 108 12346.30 51.38 55444.72 88888.00 2007-04-18 23:50:36.125 108 12346.25 51.40 55444.70 88888.00 2007-04-18 23:50:36.250 108 12346.23 51.38 55444.70 88888.00 2007-04-18 23:50:36.375 108 12346.23 51.38 55444.72 88888.00 2007-04-18 23:50:36.500 108 12346.23 51.30 55444.72 88888.00 2007-04-18 23:50:36.625 108 12346.20 51.33 55444.72 88888.00 2007-04-18 23:50:36.750 108 12346.20 51.40 55444.75 88888.00 2007-04-18 23:50:36.875 108 12346.10 51.40 55444.70 88888.00 2007-04-18 23:50:37.000 108 12346.10 51.38 55444.68 88888.00 2007-04-18 23:50:37.125 108 12346.12 51.38 55444.70 88888.00 2007-04-18 23:50:37.250 108 12346.12 51.45 55444.75 88888.00 2007-04-18 23:50:37.375 108 12346.23 51.50 55444.78 88888.00 2007-04-18 23:50:37.500 108 12346.20 51.48 55444.75 88888.00 2007-04-18 23:50:37.625 108 12346.15 51.45 55444.75 88888.00 2007-04-18 23:50:37.750 108 12346.05 51.42 55444.72 88888.00 2007-04-18 23:50:37.875 108 12345.98 51.45 55444.72 88888.00 2007-04-18 23:50:38.000 108 12346.00 51.45 55444.70 88888.00 2007-04-18 23:50:38.125 108 12346.02 51.45 55444.70 88888.00 2007-04-18 23:50:38.250 108 12345.95 51.40 55444.70 88888.00 2007-04-18 23:50:38.375 108 12345.90 51.42 55444.68 88888.00 2007-04-18 23:50:38.500 108 12346.00 51.48 55444.70 88888.00 2007-04-18 23:50:38.625 108 12346.10 51.48 55444.72 88888.00 2007-04-18 23:50:38.750 108 12346.08 51.45 55444.70 88888.00 2007-04-18 23:50:38.875 108 12345.98 51.48 55444.68 88888.00 2007-04-18 23:50:39.000 108 12345.98 51.50 55444.68 88888.00 2007-04-18 23:50:39.125 108 12346.00 51.55 55444.70 88888.00 2007-04-18 23:50:39.250 108 12345.98 51.55 55444.70 88888.00 2007-04-18 23:50:39.375 108 12346.00 51.55 55444.68 88888.00 2007-04-18 23:50:39.500 108 12345.90 51.52 55444.68 88888.00 2007-04-18 23:50:39.625 108 12345.92 51.52 55444.70 88888.00 2007-04-18 23:50:39.750 108 12345.95 51.48 55444.65 88888.00 2007-04-18 23:50:39.875 108 12345.95 51.52 55444.65 88888.00 2007-04-18 23:50:40.000 108 12345.90 51.52 55444.65 88888.00 2007-04-18 23:50:40.125 108 12345.88 51.50 55444.68 88888.00 2007-04-18 23:50:40.250 108 12345.90 51.60 55444.75 88888.00 2007-04-18 23:50:40.375 108 12345.88 51.60 55444.70 88888.00 2007-04-18 23:50:40.500 108 12345.85 51.58 55444.72 88888.00 2007-04-18 23:50:40.625 108 12345.92 51.67 55444.72 88888.00 2007-04-18 23:50:40.750 108 12345.88 51.62 55444.72 88888.00 2007-04-18 23:50:40.875 108 12345.90 51.62 55444.72 88888.00 2007-04-18 23:50:41.000 108 12345.88 51.60 55444.75 88888.00 2007-04-18 23:50:41.125 108 12345.85 51.60 55444.72 88888.00 2007-04-18 23:50:41.250 108 12345.83 51.60 55444.75 88888.00 2007-04-18 23:50:41.375 108 12345.80 51.62 55444.75 88888.00 2007-04-18 23:50:41.500 108 12345.83 51.65 55444.72 88888.00 2007-04-18 23:50:41.625 108 12345.85 51.65 55444.72 88888.00 2007-04-18 23:50:41.750 108 12345.90 51.62 55444.70 88888.00 2007-04-18 23:50:41.875 108 12345.83 51.65 55444.70 88888.00 2007-04-18 23:50:42.000 108 12345.83 51.67 55444.72 88888.00 2007-04-18 23:50:42.125 108 12345.80 51.65 55444.70 88888.00 2007-04-18 23:50:42.250 108 12345.75 51.60 55444.70 88888.00 2007-04-18 23:50:42.375 108 12345.80 51.65 55444.68 88888.00 2007-04-18 23:50:42.500 108 12345.80 51.67 55444.70 88888.00 2007-04-18 23:50:42.625 108 12345.77 51.62 55444.68 88888.00 2007-04-18 23:50:42.750 108 12345.73 51.67 55444.72 88888.00 2007-04-18 23:50:42.875 108 12345.77 51.73 55444.70 88888.00 2007-04-18 23:50:43.000 108 12345.83 51.70 55444.70 88888.00 2007-04-18 23:50:43.125 108 12345.75 51.73 55444.72 88888.00 2007-04-18 23:50:43.250 108 12345.70 51.73 55444.72 88888.00 2007-04-18 23:50:43.375 108 12345.67 51.70 55444.70 88888.00 2007-04-18 23:50:43.500 108 12345.73 51.73 55444.75 88888.00 2007-04-18 23:50:43.625 108 12345.75 51.77 55444.78 88888.00 2007-04-18 23:50:43.750 108 12345.73 51.75 55444.72 88888.00 2007-04-18 23:50:43.875 108 12345.73 51.75 55444.70 88888.00 2007-04-18 23:50:44.000 108 12345.70 51.75 55444.65 88888.00 2007-04-18 23:50:44.125 108 12345.70 51.75 55444.70 88888.00 2007-04-18 23:50:44.250 108 12345.73 51.88 55444.78 88888.00 2007-04-18 23:50:44.375 108 12345.70 51.90 55444.75 88888.00 2007-04-18 23:50:44.500 108 12345.67 51.85 55444.68 88888.00 2007-04-18 23:50:44.625 108 12345.65 51.80 55444.68 88888.00 2007-04-18 23:50:44.750 108 12345.73 51.77 55444.68 88888.00 2007-04-18 23:50:44.875 108 12345.70 51.85 55444.62 88888.00 2007-04-18 23:50:45.000 108 12345.67 51.88 55444.65 88888.00 2007-04-18 23:50:45.125 108 12345.60 51.85 55444.65 88888.00 2007-04-18 23:50:45.250 108 12345.58 51.80 55444.70 88888.00 2007-04-18 23:50:45.375 108 12345.62 51.85 55444.70 88888.00 2007-04-18 23:50:45.500 108 12345.62 51.85 55444.70 88888.00 2007-04-18 23:50:45.625 108 12345.60 51.90 55444.72 88888.00 2007-04-18 23:50:45.750 108 12345.62 51.95 55444.72 88888.00 2007-04-18 23:50:45.875 108 12345.60 51.92 55444.70 88888.00 2007-04-18 23:50:46.000 108 12345.62 51.90 55444.70 88888.00 2007-04-18 23:50:46.125 108 12345.65 51.98 55444.68 88888.00 2007-04-18 23:50:46.250 108 12345.55 51.92 55444.65 88888.00 2007-04-18 23:50:46.375 108 12345.55 51.92 55444.68 88888.00 2007-04-18 23:50:46.500 108 12345.62 51.92 55444.72 88888.00 2007-04-18 23:50:46.625 108 12345.58 51.92 55444.72 88888.00 2007-04-18 23:50:46.750 108 12345.45 51.95 55444.72 88888.00 2007-04-18 23:50:46.875 108 12345.50 51.95 55444.70 88888.00 2007-04-18 23:50:47.000 108 12345.50 51.92 55444.68 88888.00 2007-04-18 23:50:47.125 108 12345.48 51.98 55444.70 88888.00 2007-04-18 23:50:47.250 108 12345.45 52.00 55444.70 88888.00 2007-04-18 23:50:47.375 108 12345.50 52.00 55444.68 88888.00 2007-04-18 23:50:47.500 108 12345.45 51.98 55444.65 88888.00 2007-04-18 23:50:47.625 108 12345.50 52.00 55444.68 88888.00 2007-04-18 23:50:47.750 108 12345.52 52.00 55444.68 88888.00 2007-04-18 23:50:47.875 108 12345.52 52.02 55444.70 88888.00 2007-04-18 23:50:48.000 108 12345.48 52.02 55444.65 88888.00 2007-04-18 23:50:48.125 108 12345.48 52.02 55444.68 88888.00 2007-04-18 23:50:48.250 108 12345.48 52.08 55444.68 88888.00 2007-04-18 23:50:48.375 108 12345.50 52.02 55444.70 88888.00 2007-04-18 23:50:48.500 108 12345.45 52.02 55444.68 88888.00 2007-04-18 23:50:48.625 108 12345.45 52.05 55444.68 88888.00 2007-04-18 23:50:48.750 108 12345.42 52.10 55444.70 88888.00 2007-04-18 23:50:48.875 108 12345.45 52.15 55444.70 88888.00 2007-04-18 23:50:49.000 108 12345.42 52.12 55444.70 88888.00 2007-04-18 23:50:49.125 108 12345.50 52.12 55444.68 88888.00 2007-04-18 23:50:49.250 108 12345.45 52.10 55444.65 88888.00 2007-04-18 23:50:49.375 108 12345.48 52.08 55444.62 88888.00 2007-04-18 23:50:49.500 108 12345.45 52.05 55444.65 88888.00 2007-04-18 23:50:49.625 108 12345.45 52.10 55444.65 88888.00 2007-04-18 23:50:49.750 108 12345.45 52.15 55444.65 88888.00 2007-04-18 23:50:49.875 108 12345.42 52.10 55444.65 88888.00 2007-04-18 23:50:50.000 108 12345.35 52.10 55444.65 88888.00 2007-04-18 23:50:50.125 108 12345.33 52.10 55444.68 88888.00 2007-04-18 23:50:50.250 108 12345.25 52.10 55444.65 88888.00 2007-04-18 23:50:50.375 108 12345.25 52.12 55444.62 88888.00 2007-04-18 23:50:50.500 108 12345.30 52.20 55444.65 88888.00 2007-04-18 23:50:50.625 108 12345.33 52.15 55444.65 88888.00 2007-04-18 23:50:50.750 108 12345.30 52.17 55444.65 88888.00 2007-04-18 23:50:50.875 108 12345.23 52.23 55444.65 88888.00 2007-04-18 23:50:51.000 108 12345.27 52.23 55444.68 88888.00 2007-04-18 23:50:51.125 108 12345.33 52.25 55444.70 88888.00 2007-04-18 23:50:51.250 108 12345.30 52.20 55444.62 88888.00 2007-04-18 23:50:51.375 108 12345.30 52.23 55444.65 88888.00 2007-04-18 23:50:51.500 108 12345.35 52.25 55444.70 88888.00 2007-04-18 23:50:51.625 108 12345.27 52.23 55444.68 88888.00 2007-04-18 23:50:51.750 108 12345.25 52.25 55444.68 88888.00 2007-04-18 23:50:51.875 108 12345.30 52.27 55444.70 88888.00 2007-04-18 23:50:52.000 108 12345.27 52.27 55444.68 88888.00 2007-04-18 23:50:52.125 108 12345.30 52.23 55444.65 88888.00 2007-04-18 23:50:52.250 108 12345.27 52.20 55444.68 88888.00 2007-04-18 23:50:52.375 108 12345.25 52.23 55444.65 88888.00 2007-04-18 23:50:52.500 108 12345.27 52.23 55444.65 88888.00 2007-04-18 23:50:52.625 108 12345.30 52.25 55444.65 88888.00 2007-04-18 23:50:52.750 108 12345.20 52.27 55444.62 88888.00 2007-04-18 23:50:52.875 108 12345.20 52.30 55444.65 88888.00 2007-04-18 23:50:53.000 108 12345.25 52.33 55444.65 88888.00 2007-04-18 23:50:53.125 108 12345.25 52.35 55444.70 88888.00 2007-04-18 23:50:53.250 108 12345.20 52.30 55444.70 88888.00 2007-04-18 23:50:53.375 108 12345.12 52.25 55444.68 88888.00 2007-04-18 23:50:53.500 108 12345.12 52.27 55444.65 88888.00 2007-04-18 23:50:53.625 108 12345.15 52.33 55444.65 88888.00 2007-04-18 23:50:53.750 108 12345.15 52.30 55444.68 88888.00 2007-04-18 23:50:53.875 108 12345.12 52.35 55444.68 88888.00 2007-04-18 23:50:54.000 108 12345.25 52.38 55444.65 88888.00 2007-04-18 23:50:54.125 108 12345.30 52.40 55444.68 88888.00 2007-04-18 23:50:54.250 108 12345.23 52.38 55444.62 88888.00 2007-04-18 23:50:54.375 108 12345.15 52.35 55444.60 88888.00 2007-04-18 23:50:54.500 108 12345.20 52.40 55444.60 88888.00 2007-04-18 23:50:54.625 108 12345.20 52.40 55444.60 88888.00 2007-04-18 23:50:54.750 108 12345.15 52.40 55444.62 88888.00 2007-04-18 23:50:54.875 108 12345.15 52.48 55444.62 88888.00 2007-04-18 23:50:55.000 108 12345.15 52.45 55444.65 88888.00 2007-04-18 23:50:55.125 108 12345.17 52.45 55444.62 88888.00 2007-04-18 23:50:55.250 108 12345.15 52.38 55444.65 88888.00 2007-04-18 23:50:55.375 108 12345.15 52.38 55444.65 88888.00 2007-04-18 23:50:55.500 108 12345.12 52.40 55444.68 88888.00 2007-04-18 23:50:55.625 108 12345.15 52.42 55444.68 88888.00 2007-04-18 23:50:55.750 108 12345.17 52.42 55444.65 88888.00 2007-04-18 23:50:55.875 108 12345.25 52.45 55444.62 88888.00 2007-04-18 23:50:56.000 108 12345.27 52.50 55444.60 88888.00 2007-04-18 23:50:56.125 108 12345.17 52.50 55444.65 88888.00 2007-04-18 23:50:56.250 108 12345.15 52.50 55444.65 88888.00 2007-04-18 23:50:56.375 108 12345.20 52.50 55444.62 88888.00 2007-04-18 23:50:56.500 108 12345.17 52.48 55444.62 88888.00 2007-04-18 23:50:56.625 108 12345.20 52.45 55444.60 88888.00 2007-04-18 23:50:56.750 108 12345.12 52.45 55444.62 88888.00 2007-04-18 23:50:56.875 108 12345.12 52.42 55444.57 88888.00 2007-04-18 23:50:57.000 108 12345.15 52.45 55444.55 88888.00 2007-04-18 23:50:57.125 108 12345.17 52.50 55444.55 88888.00 2007-04-18 23:50:57.250 108 12345.12 52.50 55444.60 88888.00 2007-04-18 23:50:57.375 108 12345.08 52.55 55444.60 88888.00 2007-04-18 23:50:57.500 108 12345.10 52.55 55444.57 88888.00 2007-04-18 23:50:57.625 108 12345.08 52.52 55444.57 88888.00 2007-04-18 23:50:57.750 108 12345.12 52.55 55444.57 88888.00 2007-04-18 23:50:57.875 108 12345.17 52.55 55444.62 88888.00 2007-04-18 23:50:58.000 108 12345.15 52.62 55444.62 88888.00 2007-04-18 23:50:58.125 108 12345.05 52.60 55444.62 88888.00 2007-04-18 23:50:58.250 108 12345.10 52.60 55444.62 88888.00 2007-04-18 23:50:58.375 108 12345.10 52.62 55444.62 88888.00 2007-04-18 23:50:58.500 108 12345.10 52.60 55444.62 88888.00 2007-04-18 23:50:58.625 108 12345.05 52.60 55444.62 88888.00 2007-04-18 23:50:58.750 108 12345.10 52.62 55444.62 88888.00 2007-04-18 23:50:58.875 108 12345.05 52.60 55444.65 88888.00 2007-04-18 23:50:59.000 108 12345.08 52.60 55444.62 88888.00 2007-04-18 23:50:59.125 108 12345.02 52.65 55444.62 88888.00 2007-04-18 23:50:59.250 108 12345.00 52.60 55444.62 88888.00 2007-04-18 23:50:59.375 108 12345.00 52.65 55444.60 88888.00 2007-04-18 23:50:59.500 108 12345.05 52.70 55444.62 88888.00 2007-04-18 23:50:59.625 108 12345.02 52.70 55444.62 88888.00 2007-04-18 23:50:59.750 108 12345.02 52.70 55444.62 88888.00 2007-04-18 23:50:59.875 108 12345.10 52.70 55444.62 88888.00 2007-04-18 23:51:00.000 108 12345.12 52.70 55444.62 88888.00 2007-04-18 23:51:00.125 108 12345.12 52.70 55444.62 88888.00 2007-04-18 23:51:00.250 108 12345.08 52.73 55444.62 88888.00 2007-04-18 23:51:00.375 108 12345.12 52.77 55444.62 88888.00 2007-04-18 23:51:00.500 108 12345.12 52.83 55444.65 88888.00 2007-04-18 23:51:00.625 108 12345.10 52.75 55444.62 88888.00 2007-04-18 23:51:00.750 108 12345.08 52.65 55444.55 88888.00 2007-04-18 23:51:00.875 108 12345.02 52.70 55444.55 88888.00 2007-04-18 23:51:01.000 108 12345.08 52.80 55444.60 88888.00 2007-04-18 23:51:01.125 108 12345.10 52.85 55444.65 88888.00 2007-04-18 23:51:01.250 108 12345.02 52.80 55444.65 88888.00 2007-04-18 23:51:01.375 108 12344.92 52.75 55444.62 88888.00 2007-04-18 23:51:01.500 108 12344.92 52.77 55444.60 88888.00 2007-04-18 23:51:01.625 108 12344.92 52.77 55444.57 88888.00 2007-04-18 23:51:01.750 108 12344.95 52.83 55444.57 88888.00 2007-04-18 23:51:01.875 108 12344.98 52.83 55444.57 88888.00 2007-04-18 23:51:02.000 108 12345.02 52.83 55444.53 88888.00 2007-04-18 23:51:02.125 108 12345.10 52.83 55444.53 88888.00 2007-04-18 23:51:02.250 108 12345.05 52.77 55444.53 88888.00 2007-04-18 23:51:02.375 108 12345.05 52.83 55444.53 88888.00 2007-04-18 23:51:02.500 108 12345.05 52.85 55444.55 88888.00 2007-04-18 23:51:02.625 108 12345.00 52.88 55444.55 88888.00 2007-04-18 23:51:02.750 108 12344.90 52.88 55444.55 88888.00 2007-04-18 23:51:02.875 108 12344.92 52.80 55444.57 88888.00 2007-04-18 23:51:03.000 108 12344.95 52.80 55444.55 88888.00 2007-04-18 23:51:03.125 108 12344.95 52.83 55444.57 88888.00 2007-04-18 23:51:03.250 108 12344.92 52.90 55444.60 88888.00 2007-04-18 23:51:03.375 108 12344.98 52.92 55444.60 88888.00 2007-04-18 23:51:03.500 108 12344.95 52.92 55444.60 88888.00 2007-04-18 23:51:03.625 108 12345.00 52.85 55444.57 88888.00 2007-04-18 23:51:03.750 108 12345.05 52.80 55444.55 88888.00 2007-04-18 23:51:03.875 108 12344.98 52.83 55444.57 88888.00 2007-04-18 23:51:04.000 108 12345.02 52.92 55444.60 88888.00 2007-04-18 23:51:04.125 108 12345.05 52.98 55444.62 88888.00 2007-04-18 23:51:04.250 108 12345.02 52.92 55444.55 88888.00 2007-04-18 23:51:04.375 108 12344.92 52.85 55444.55 88888.00 2007-04-18 23:51:04.500 108 12344.88 52.85 55444.55 88888.00 2007-04-18 23:51:04.625 108 12344.92 52.90 55444.55 88888.00 2007-04-18 23:51:04.750 108 12344.95 52.95 55444.55 88888.00 2007-04-18 23:51:04.875 108 12344.92 52.92 55444.55 88888.00 2007-04-18 23:51:05.000 108 12344.90 52.88 55444.53 88888.00 2007-04-18 23:51:05.125 108 12344.92 52.90 55444.57 88888.00 2007-04-18 23:51:05.250 108 12344.98 52.98 55444.62 88888.00 2007-04-18 23:51:05.375 108 12345.05 53.02 55444.60 88888.00 2007-04-18 23:51:05.500 108 12345.05 53.02 55444.60 88888.00 2007-04-18 23:51:05.625 108 12345.00 52.98 55444.57 88888.00 2007-04-18 23:51:05.750 108 12344.98 52.92 55444.55 88888.00 2007-04-18 23:51:05.875 108 12345.02 52.92 55444.55 88888.00 2007-04-18 23:51:06.000 108 12345.02 52.92 55444.53 88888.00 2007-04-18 23:51:06.125 108 12345.00 52.95 55444.55 88888.00 2007-04-18 23:51:06.250 108 12344.95 52.95 55444.50 88888.00 2007-04-18 23:51:06.375 108 12344.92 52.90 55444.47 88888.00 2007-04-18 23:51:06.500 108 12344.90 52.90 55444.47 88888.00 2007-04-18 23:51:06.625 108 12344.90 52.92 55444.50 88888.00 2007-04-18 23:51:06.750 108 12344.85 52.98 55444.55 88888.00 2007-04-18 23:51:06.875 108 12344.88 52.98 55444.55 88888.00 2007-04-18 23:51:07.000 108 12344.88 52.88 55444.50 88888.00 2007-04-18 23:51:07.125 108 12344.95 52.95 55444.53 88888.00 2007-04-18 23:51:07.250 108 12345.00 53.00 55444.53 88888.00 2007-04-18 23:51:07.375 108 12344.95 52.98 55444.53 88888.00 2007-04-18 23:51:07.500 108 12344.95 52.95 55444.50 88888.00 2007-04-18 23:51:07.625 108 12344.98 53.00 55444.47 88888.00 2007-04-18 23:51:07.750 108 12344.98 52.98 55444.53 88888.00 2007-04-18 23:51:07.875 108 12344.95 52.95 55444.53 88888.00 2007-04-18 23:51:08.000 108 12344.90 52.95 55444.50 88888.00 2007-04-18 23:51:08.125 108 12344.88 52.95 55444.47 88888.00 2007-04-18 23:51:08.250 108 12344.90 52.98 55444.47 88888.00 2007-04-18 23:51:08.375 108 12344.98 52.95 55444.47 88888.00 2007-04-18 23:51:08.500 108 12345.08 53.00 55444.53 88888.00 2007-04-18 23:51:08.625 108 12345.00 52.95 55444.53 88888.00 2007-04-18 23:51:08.750 108 12344.92 52.95 55444.50 88888.00 2007-04-18 23:51:08.875 108 12344.95 52.98 55444.50 88888.00 2007-04-18 23:51:09.000 108 12344.98 53.00 55444.50 88888.00 2007-04-18 23:51:09.125 108 12345.10 53.05 55444.57 88888.00 2007-04-18 23:51:09.250 108 12345.12 53.02 55444.57 88888.00 2007-04-18 23:51:09.375 108 12345.15 53.02 55444.55 88888.00 2007-04-18 23:51:09.500 108 12345.10 53.02 55444.53 88888.00 2007-04-18 23:51:09.625 108 12345.02 53.02 55444.50 88888.00 2007-04-18 23:51:09.750 108 12344.95 52.98 55444.50 88888.00 2007-04-18 23:51:09.875 108 12344.92 52.98 55444.50 88888.00 2007-04-18 23:51:10.000 108 12344.92 52.98 55444.50 88888.00 2007-04-18 23:51:10.125 108 12344.92 52.98 55444.47 88888.00 2007-04-18 23:51:10.250 108 12344.92 52.95 55444.50 88888.00 2007-04-18 23:51:10.375 108 12344.98 52.98 55444.50 88888.00 2007-04-18 23:51:10.500 108 12344.95 53.00 55444.53 88888.00 2007-04-18 23:51:10.625 108 12344.92 52.95 55444.47 88888.00 2007-04-18 23:51:10.750 108 12344.85 52.90 55444.47 88888.00 2007-04-18 23:51:10.875 108 12344.83 52.95 55444.47 88888.00 2007-04-18 23:51:11.000 108 12344.88 53.02 55444.50 88888.00 2007-04-18 23:51:11.125 108 12344.95 53.00 55444.50 88888.00 2007-04-18 23:51:11.250 108 12344.90 52.98 55444.53 88888.00 2007-04-18 23:51:11.375 108 12344.92 53.02 55444.53 88888.00 2007-04-18 23:51:11.500 108 12344.95 52.98 55444.50 88888.00 2007-04-18 23:51:11.625 108 12344.95 53.00 55444.53 88888.00 2007-04-18 23:51:11.750 108 12344.85 53.05 55444.53 88888.00 2007-04-18 23:51:11.875 108 12344.83 53.05 55444.50 88888.00 2007-04-18 23:51:12.000 108 12344.92 53.08 55444.47 88888.00 2007-04-18 23:51:12.125 108 12345.00 53.00 55444.47 88888.00 2007-04-18 23:51:12.250 108 12344.98 53.00 55444.47 88888.00 2007-04-18 23:51:12.375 108 12344.95 53.02 55444.47 88888.00 2007-04-18 23:51:12.500 108 12344.85 53.02 55444.50 88888.00 2007-04-18 23:51:12.625 108 12344.90 53.02 55444.50 88888.00 2007-04-18 23:51:12.750 108 12344.98 53.08 55444.50 88888.00 2007-04-18 23:51:12.875 108 12344.95 53.05 55444.45 88888.00 2007-04-18 23:51:13.000 108 12344.88 53.02 55444.47 88888.00 2007-04-18 23:51:13.125 108 12344.88 53.10 55444.50 88888.00 2007-04-18 23:51:13.250 108 12344.92 53.10 55444.50 88888.00 2007-04-18 23:51:13.375 108 12344.98 53.08 55444.47 88888.00 2007-04-18 23:51:13.500 108 12345.02 53.08 55444.50 88888.00 2007-04-18 23:51:13.625 108 12344.98 53.05 55444.45 88888.00 2007-04-18 23:51:13.750 108 12344.98 53.05 55444.47 88888.00 2007-04-18 23:51:13.875 108 12344.95 53.08 55444.47 88888.00 2007-04-18 23:51:14.000 108 12345.05 53.10 55444.53 88888.00 2007-04-18 23:51:14.125 108 12345.00 53.02 55444.50 88888.00 2007-04-18 23:51:14.250 108 12344.90 52.98 55444.53 88888.00 2007-04-18 23:51:14.375 108 12344.90 52.98 55444.50 88888.00 2007-04-18 23:51:14.500 108 12344.88 53.02 55444.47 88888.00 2007-04-18 23:51:14.625 108 12344.85 53.02 55444.50 88888.00 2007-04-18 23:51:14.750 108 12344.88 53.02 55444.50 88888.00 2007-04-18 23:51:14.875 108 12344.95 53.05 55444.50 88888.00 2007-04-18 23:51:15.000 108 12344.90 53.05 55444.53 88888.00 2007-04-18 23:51:15.125 108 12344.83 53.00 55444.55 88888.00 2007-04-18 23:51:15.250 108 12344.85 53.00 55444.53 88888.00 2007-04-18 23:51:15.375 108 12344.92 53.00 55444.53 88888.00 2007-04-18 23:51:15.500 108 12345.02 53.00 55444.50 88888.00 2007-04-18 23:51:15.625 108 12345.05 52.98 55444.53 88888.00 2007-04-18 23:51:15.750 108 12344.98 52.95 55444.47 88888.00 2007-04-18 23:51:15.875 108 12344.98 52.98 55444.47 88888.00 2007-04-18 23:51:16.000 108 12345.02 53.00 55444.47 88888.00 2007-04-18 23:51:16.125 108 12345.10 53.02 55444.47 88888.00 2007-04-18 23:51:16.250 108 12345.02 52.98 55444.43 88888.00 2007-04-18 23:51:16.375 108 12345.02 52.98 55444.43 88888.00 2007-04-18 23:51:16.500 108 12345.00 52.98 55444.45 88888.00 2007-04-18 23:51:16.625 108 12345.00 53.05 55444.47 88888.00 2007-04-18 23:51:16.750 108 12345.00 53.05 55444.47 88888.00 2007-04-18 23:51:16.875 108 12344.95 53.05 55444.50 88888.00 2007-04-18 23:51:17.000 108 12344.90 52.92 55444.45 88888.00 2007-04-18 23:51:17.125 108 12344.90 52.92 55444.43 88888.00 2007-04-18 23:51:17.250 108 12344.90 52.95 55444.45 88888.00 2007-04-18 23:51:17.375 108 12344.98 53.02 55444.47 88888.00 2007-04-18 23:51:17.500 108 12344.95 53.10 55444.47 88888.00 2007-04-18 23:51:17.625 108 12344.90 52.98 55444.47 88888.00 2007-04-18 23:51:17.750 108 12344.88 52.92 55444.45 88888.00 2007-04-18 23:51:17.875 108 12344.98 52.98 55444.47 88888.00 2007-04-18 23:51:18.000 108 12344.98 53.02 55444.47 88888.00 2007-04-18 23:51:18.125 108 12344.92 52.98 55444.45 88888.00 2007-04-18 23:51:18.250 108 12344.88 52.90 55444.47 88888.00 2007-04-18 23:51:18.375 108 12344.88 52.92 55444.45 88888.00 2007-04-18 23:51:18.500 108 12344.90 52.98 55444.47 88888.00 2007-04-18 23:51:18.625 108 12344.92 53.00 55444.47 88888.00 2007-04-18 23:51:18.750 108 12345.00 52.98 55444.45 88888.00 2007-04-18 23:51:18.875 108 12345.05 53.00 55444.47 88888.00 2007-04-18 23:51:19.000 108 12344.98 52.98 55444.45 88888.00 2007-04-18 23:51:19.125 108 12344.95 52.95 55444.47 88888.00 2007-04-18 23:51:19.250 108 12344.98 52.92 55444.47 88888.00 2007-04-18 23:51:19.375 108 12345.00 52.95 55444.45 88888.00 2007-04-18 23:51:19.500 108 12345.00 52.98 55444.43 88888.00 2007-04-18 23:51:19.625 108 12344.88 52.92 55444.45 88888.00 2007-04-18 23:51:19.750 108 12344.83 52.90 55444.43 88888.00 2007-04-18 23:51:19.875 108 12344.88 52.92 55444.45 88888.00 2007-04-18 23:51:20.000 108 12344.95 52.92 55444.45 88888.00 2007-04-18 23:51:20.125 108 12344.92 52.98 55444.45 88888.00 2007-04-18 23:51:20.250 108 12344.90 53.00 55444.43 88888.00 2007-04-18 23:51:20.375 108 12344.90 52.98 55444.45 88888.00 2007-04-18 23:51:20.500 108 12344.90 52.92 55444.47 88888.00 2007-04-18 23:51:20.625 108 12344.95 52.92 55444.47 88888.00 2007-04-18 23:51:20.750 108 12344.90 52.98 55444.47 88888.00 2007-04-18 23:51:20.875 108 12344.98 52.98 55444.45 88888.00 2007-04-18 23:51:21.000 108 12344.98 52.98 55444.45 88888.00 2007-04-18 23:51:21.125 108 12344.98 52.90 55444.47 88888.00 2007-04-18 23:51:21.250 108 12344.95 52.80 55444.45 88888.00 2007-04-18 23:51:21.375 108 12344.90 52.83 55444.40 88888.00 2007-04-18 23:51:21.500 108 12344.95 52.88 55444.43 88888.00 2007-04-18 23:51:21.625 108 12344.98 52.92 55444.43 88888.00 2007-04-18 23:51:21.750 108 12344.95 52.90 55444.43 88888.00 2007-04-18 23:51:21.875 108 12344.95 52.88 55444.40 88888.00 2007-04-18 23:51:22.000 108 12344.95 52.88 55444.40 88888.00 2007-04-18 23:51:22.125 108 12344.92 52.85 55444.43 88888.00 2007-04-18 23:51:22.250 108 12344.92 52.88 55444.47 88888.00 2007-04-18 23:51:22.375 108 12344.95 52.85 55444.45 88888.00 2007-04-18 23:51:22.500 108 12344.98 52.90 55444.38 88888.00 2007-04-18 23:51:22.625 108 12344.92 52.85 55444.38 88888.00 2007-04-18 23:51:22.750 108 12344.90 52.83 55444.38 88888.00 2007-04-18 23:51:22.875 108 12344.85 52.83 55444.40 88888.00 2007-04-18 23:51:23.000 108 12344.98 52.85 55444.38 88888.00 2007-04-18 23:51:23.125 108 12345.00 52.83 55444.43 88888.00 2007-04-18 23:51:23.250 108 12344.98 52.77 55444.40 88888.00 2007-04-18 23:51:23.375 108 12345.00 52.83 55444.43 88888.00 2007-04-18 23:51:23.500 108 12345.08 52.83 55444.40 88888.00 2007-04-18 23:51:23.625 108 12345.10 52.85 55444.43 88888.00 2007-04-18 23:51:23.750 108 12345.02 52.80 55444.43 88888.00 2007-04-18 23:51:23.875 108 12345.00 52.83 55444.43 88888.00 2007-04-18 23:51:24.000 108 12345.02 52.88 55444.43 88888.00 2007-04-18 23:51:24.125 108 12345.02 52.85 55444.43 88888.00 2007-04-18 23:51:24.250 108 12344.98 52.77 55444.38 88888.00 2007-04-18 23:51:24.375 108 12344.92 52.77 55444.38 88888.00 2007-04-18 23:51:24.500 108 12344.95 52.80 55444.40 88888.00 2007-04-18 23:51:24.625 108 12345.00 52.83 55444.40 88888.00 2007-04-18 23:51:24.750 108 12345.02 52.85 55444.40 88888.00 2007-04-18 23:51:24.875 108 12345.02 52.83 55444.40 88888.00 2007-04-18 23:51:25.000 108 12345.00 52.80 55444.38 88888.00 2007-04-18 23:51:25.125 108 12345.02 52.75 55444.35 88888.00 2007-04-18 23:51:25.250 108 12345.05 52.75 55444.35 88888.00 2007-04-18 23:51:25.375 108 12345.15 52.75 55444.32 88888.00 2007-04-18 23:51:25.500 108 12345.08 52.77 55444.38 88888.00 2007-04-18 23:51:25.625 108 12345.05 52.77 55444.35 88888.00 2007-04-18 23:51:25.750 108 12345.05 52.77 55444.35 88888.00 2007-04-18 23:51:25.875 108 12345.08 52.83 55444.35 88888.00 2007-04-18 23:51:26.000 108 12345.05 52.80 55444.35 88888.00 2007-04-18 23:51:26.125 108 12345.02 52.75 55444.35 88888.00 2007-04-18 23:51:26.250 108 12345.08 52.75 55444.35 88888.00 2007-04-18 23:51:26.375 108 12345.15 52.77 55444.35 88888.00 2007-04-18 23:51:26.500 108 12345.08 52.77 55444.32 88888.00 2007-04-18 23:51:26.625 108 12345.05 52.75 55444.32 88888.00 2007-04-18 23:51:26.750 108 12345.08 52.70 55444.30 88888.00 2007-04-18 23:51:26.875 108 12345.05 52.70 55444.35 88888.00 2007-04-18 23:51:27.000 108 12345.00 52.65 55444.32 88888.00 2007-04-18 23:51:27.125 108 12345.08 52.75 55444.32 88888.00 2007-04-18 23:51:27.250 108 12345.10 52.67 55444.32 88888.00 2007-04-18 23:51:27.375 108 12345.08 52.65 55444.32 88888.00 2007-04-18 23:51:27.500 108 12345.05 52.62 55444.35 88888.00 2007-04-18 23:51:27.625 108 12345.02 52.67 55444.32 88888.00 2007-04-18 23:51:27.750 108 12345.08 52.73 55444.35 88888.00 2007-04-18 23:51:27.875 108 12345.10 52.73 55444.32 88888.00 2007-04-18 23:51:28.000 108 12345.08 52.62 55444.30 88888.00 2007-04-18 23:51:28.125 108 12345.02 52.58 55444.30 88888.00 2007-04-18 23:51:28.250 108 12345.02 52.58 55444.32 88888.00 2007-04-18 23:51:28.375 108 12344.98 52.62 55444.32 88888.00 2007-04-18 23:51:28.500 108 12344.98 52.67 55444.32 88888.00 2007-04-18 23:51:28.625 108 12345.05 52.67 55444.38 88888.00 2007-04-18 23:51:28.750 108 12345.10 52.65 55444.38 88888.00 2007-04-18 23:51:28.875 108 12345.12 52.62 55444.35 88888.00 2007-04-18 23:51:29.000 108 12345.08 52.62 55444.35 88888.00 2007-04-18 23:51:29.125 108 12345.02 52.67 55444.40 88888.00 2007-04-18 23:51:29.250 108 12344.98 52.60 55444.35 88888.00 2007-04-18 23:51:29.375 108 12345.02 52.52 55444.32 88888.00 2007-04-18 23:51:29.500 108 12345.02 52.52 55444.32 88888.00 2007-04-18 23:51:29.625 108 12345.00 52.58 55444.32 88888.00 2007-04-18 23:51:29.750 108 12344.98 52.58 55444.35 88888.00 2007-04-18 23:51:29.875 108 12345.08 52.62 55444.38 88888.00 2007-04-18 23:51:30.000 108 12345.05 52.55 55444.32 88888.00 2007-04-18 23:51:30.125 108 12345.05 52.55 55444.32 88888.00 2007-04-18 23:51:30.250 108 12345.08 52.60 55444.35 88888.00 2007-04-18 23:51:30.375 108 12345.08 52.62 55444.35 88888.00 2007-04-18 23:51:30.500 108 12345.05 52.58 55444.30 88888.00 2007-04-18 23:51:30.625 108 12345.08 52.58 55444.30 88888.00 2007-04-18 23:51:30.750 108 12345.02 52.52 55444.28 88888.00 2007-04-18 23:51:30.875 108 12344.95 52.50 55444.28 88888.00 2007-04-18 23:51:31.000 108 12344.98 52.45 55444.25 88888.00 2007-04-18 23:51:31.125 108 12344.98 52.52 55444.30 88888.00 2007-04-18 23:51:31.250 108 12344.95 52.52 55444.28 88888.00 2007-04-18 23:51:31.375 108 12345.00 52.52 55444.28 88888.00 2007-04-18 23:51:31.500 108 12345.05 52.52 55444.30 88888.00 2007-04-18 23:51:31.625 108 12345.08 52.50 55444.30 88888.00 2007-04-18 23:51:31.750 108 12345.05 52.50 55444.30 88888.00 2007-04-18 23:51:31.875 108 12345.02 52.48 55444.28 88888.00 2007-04-18 23:51:32.000 108 12345.05 52.50 55444.28 88888.00 2007-04-18 23:51:32.125 108 12345.02 52.50 55444.28 88888.00 2007-04-18 23:51:32.250 108 12344.95 52.48 55444.30 88888.00 2007-04-18 23:51:32.375 108 12345.02 52.50 55444.28 88888.00 2007-04-18 23:51:32.500 108 12345.02 52.50 55444.30 88888.00 2007-04-18 23:51:32.625 108 12344.92 52.50 55444.28 88888.00 2007-04-18 23:51:32.750 108 12344.92 52.45 55444.28 88888.00 2007-04-18 23:51:32.875 108 12344.95 52.42 55444.30 88888.00 2007-04-18 23:51:33.000 108 12344.98 52.48 55444.25 88888.00 2007-04-18 23:51:33.125 108 12344.98 52.48 55444.25 88888.00 2007-04-18 23:51:33.250 108 12345.02 52.45 55444.28 88888.00 2007-04-18 23:51:33.375 108 12345.05 52.42 55444.28 88888.00 2007-04-18 23:51:33.500 108 12345.00 52.40 55444.28 88888.00 2007-04-18 23:51:33.625 108 12345.05 52.40 55444.30 88888.00 2007-04-18 23:51:33.750 108 12345.08 52.45 55444.32 88888.00 2007-04-18 23:51:33.875 108 12345.05 52.42 55444.32 88888.00 2007-04-18 23:51:34.000 108 12345.08 52.42 55444.30 88888.00 2007-04-18 23:51:34.125 108 12345.08 52.42 55444.30 88888.00 2007-04-18 23:51:34.250 108 12345.00 52.35 55444.28 88888.00 2007-04-18 23:51:34.375 108 12344.98 52.30 55444.28 88888.00 2007-04-18 23:51:34.500 108 12344.98 52.33 55444.28 88888.00 2007-04-18 23:51:34.625 108 12345.02 52.33 55444.28 88888.00 2007-04-18 23:51:34.750 108 12345.10 52.42 55444.32 88888.00 2007-04-18 23:51:34.875 108 12345.00 52.35 55444.30 88888.00 2007-04-18 23:51:35.000 108 12345.02 52.30 55444.30 88888.00 2007-04-18 23:51:35.125 108 12345.12 52.30 55444.28 88888.00 2007-04-18 23:51:35.250 108 12345.15 52.38 55444.30 88888.00 2007-04-18 23:51:35.375 108 12345.15 52.40 55444.30 88888.00 2007-04-18 23:51:35.500 108 12345.08 52.35 55444.30 88888.00 2007-04-18 23:51:35.625 108 12345.02 52.25 55444.28 88888.00 2007-04-18 23:51:35.750 108 12345.05 52.25 55444.28 88888.00 2007-04-18 23:51:35.875 108 12345.02 52.17 55444.25 88888.00 2007-04-18 23:51:36.000 108 12345.05 52.17 55444.25 88888.00 2007-04-18 23:51:36.125 108 12345.10 52.20 55444.22 88888.00 2007-04-18 23:51:36.250 108 12345.12 52.23 55444.22 88888.00 2007-04-18 23:51:36.375 108 12345.12 52.23 55444.22 88888.00 2007-04-18 23:51:36.500 108 12345.05 52.17 55444.20 88888.00 2007-04-18 23:51:36.625 108 12345.05 52.17 55444.22 88888.00 2007-04-18 23:51:36.750 108 12345.02 52.15 55444.22 88888.00 2007-04-18 23:51:36.875 108 12345.10 52.17 55444.25 88888.00 2007-04-18 23:51:37.000 108 12345.15 52.23 55444.22 88888.00 2007-04-18 23:51:37.125 108 12345.15 52.15 55444.25 88888.00 2007-04-18 23:51:37.250 108 12345.12 52.12 55444.25 88888.00 2007-04-18 23:51:37.375 108 12345.15 52.12 55444.22 88888.00 2007-04-18 23:51:37.500 108 12345.10 52.15 55444.22 88888.00 2007-04-18 23:51:37.625 108 12345.08 52.20 55444.22 88888.00 2007-04-18 23:51:37.750 108 12345.10 52.15 55444.25 88888.00 2007-04-18 23:51:37.875 108 12345.10 52.12 55444.25 88888.00 2007-04-18 23:51:38.000 108 12345.05 52.15 55444.25 88888.00 2007-04-18 23:51:38.125 108 12345.02 52.12 55444.25 88888.00 2007-04-18 23:51:38.250 108 12345.05 52.05 55444.22 88888.00 2007-04-18 23:51:38.375 108 12345.15 52.10 55444.22 88888.00 2007-04-18 23:51:38.500 108 12345.17 52.10 55444.22 88888.00 2007-04-18 23:51:38.625 108 12345.20 52.12 55444.28 88888.00 2007-04-18 23:51:38.750 108 12345.17 52.08 55444.28 88888.00 2007-04-18 23:51:38.875 108 12345.10 52.00 55444.22 88888.00 2007-04-18 23:51:39.000 108 12345.02 52.02 55444.18 88888.00 2007-04-18 23:51:39.125 108 12345.05 52.10 55444.22 88888.00 2007-04-18 23:51:39.250 108 12345.12 52.08 55444.28 88888.00 2007-04-18 23:51:39.375 108 12345.12 52.08 55444.25 88888.00 2007-04-18 23:51:39.500 108 12345.05 52.00 55444.22 88888.00 2007-04-18 23:51:39.625 108 12345.05 52.00 55444.25 88888.00 2007-04-18 23:51:39.750 108 12345.08 52.02 55444.25 88888.00 2007-04-18 23:51:39.875 108 12345.10 51.98 55444.22 88888.00 2007-04-18 23:51:40.000 108 12345.10 52.00 55444.20 88888.00 2007-04-18 23:51:40.125 108 12345.10 52.02 55444.22 88888.00 2007-04-18 23:51:40.250 108 12345.05 51.98 55444.25 88888.00 2007-04-18 23:51:40.375 108 12344.98 51.90 55444.22 88888.00 2007-04-18 23:51:40.500 108 12345.02 51.95 55444.20 88888.00 2007-04-18 23:51:40.625 108 12345.08 51.98 55444.22 88888.00 2007-04-18 23:51:40.750 108 12345.10 51.98 55444.25 88888.00 2007-04-18 23:51:40.875 108 12345.12 51.98 55444.25 88888.00 2007-04-18 23:51:41.000 108 12345.15 51.85 55444.20 88888.00 2007-04-18 23:51:41.125 108 12345.10 51.88 55444.20 88888.00 2007-04-18 23:51:41.250 108 12344.98 51.92 55444.22 88888.00 2007-04-18 23:51:41.375 108 12345.02 51.90 55444.22 88888.00 2007-04-18 23:51:41.500 108 12345.08 51.90 55444.28 88888.00 2007-04-18 23:51:41.625 108 12345.15 51.90 55444.25 88888.00 2007-04-18 23:51:41.750 108 12345.10 51.83 55444.20 88888.00 2007-04-18 23:51:41.875 108 12345.10 51.80 55444.18 88888.00 2007-04-18 23:51:42.000 108 12345.08 51.80 55444.25 88888.00 2007-04-18 23:51:42.125 108 12345.15 51.83 55444.25 88888.00 2007-04-18 23:51:42.250 108 12345.02 51.77 55444.22 88888.00 2007-04-18 23:51:42.375 108 12344.98 51.73 55444.20 88888.00 2007-04-18 23:51:42.500 108 12345.02 51.77 55444.20 88888.00 2007-04-18 23:51:42.625 108 12345.05 51.73 55444.22 88888.00 2007-04-18 23:51:42.750 108 12345.05 51.73 55444.22 88888.00 2007-04-18 23:51:42.875 108 12345.08 51.75 55444.20 88888.00 2007-04-18 23:51:43.000 108 12345.12 51.75 55444.15 88888.00 2007-04-18 23:51:43.125 108 12345.10 51.67 55444.15 88888.00 2007-04-18 23:51:43.250 108 12345.00 51.62 55444.18 88888.00 2007-04-18 23:51:43.375 108 12345.08 51.70 55444.18 88888.00 2007-04-18 23:51:43.500 108 12345.15 51.80 55444.20 88888.00 2007-04-18 23:51:43.625 108 12345.15 51.77 55444.20 88888.00 2007-04-18 23:51:43.750 108 12345.08 51.67 55444.20 88888.00 2007-04-18 23:51:43.875 108 12345.08 51.62 55444.20 88888.00 2007-04-18 23:51:44.000 108 12345.05 51.67 55444.20 88888.00 2007-04-18 23:51:44.125 108 12345.02 51.67 55444.22 88888.00 2007-04-18 23:51:44.250 108 12345.00 51.62 55444.20 88888.00 2007-04-18 23:51:44.375 108 12345.00 51.65 55444.20 88888.00 2007-04-18 23:51:44.500 108 12345.02 51.65 55444.22 88888.00 2007-04-18 23:51:44.625 108 12345.05 51.60 55444.18 88888.00 2007-04-18 23:51:44.750 108 12345.05 51.58 55444.20 88888.00 2007-04-18 23:51:44.875 108 12345.05 51.52 55444.22 88888.00 2007-04-18 23:51:45.000 108 12344.98 51.52 55444.18 88888.00 2007-04-18 23:51:45.125 108 12344.98 51.45 55444.18 88888.00 2007-04-18 23:51:45.250 108 12344.98 51.45 55444.20 88888.00 2007-04-18 23:51:45.375 108 12345.00 51.50 55444.22 88888.00 2007-04-18 23:51:45.500 108 12344.92 51.50 55444.20 88888.00 2007-04-18 23:51:45.625 108 12344.92 51.52 55444.20 88888.00 2007-04-18 23:51:45.750 108 12344.95 51.48 55444.20 88888.00 2007-04-18 23:51:45.875 108 12344.92 51.42 55444.18 88888.00 2007-04-18 23:51:46.000 108 12344.90 51.45 55444.18 88888.00 2007-04-18 23:51:46.125 108 12344.90 51.42 55444.22 88888.00 2007-04-18 23:51:46.250 108 12344.95 51.42 55444.25 88888.00 2007-04-18 23:51:46.375 108 12344.98 51.45 55444.25 88888.00 2007-04-18 23:51:46.500 108 12345.00 51.40 55444.25 88888.00 2007-04-18 23:51:46.625 108 12344.98 51.42 55444.25 88888.00 2007-04-18 23:51:46.750 108 12345.02 51.35 55444.25 88888.00 2007-04-18 23:51:46.875 108 12344.95 51.25 55444.18 88888.00 2007-04-18 23:51:47.000 108 12344.90 51.25 55444.15 88888.00 2007-04-18 23:51:47.125 108 12344.88 51.30 55444.20 88888.00 2007-04-18 23:51:47.250 108 12344.90 51.27 55444.22 88888.00 2007-04-18 23:51:47.375 108 12344.92 51.27 55444.22 88888.00 2007-04-18 23:51:47.500 108 12344.98 51.20 55444.22 88888.00 2007-04-18 23:51:47.625 108 12345.05 51.23 55444.22 88888.00 2007-04-18 23:51:47.750 108 12345.00 51.23 55444.22 88888.00 2007-04-18 23:51:47.875 108 12344.90 51.20 55444.20 88888.00 2007-04-18 23:51:48.000 108 12344.90 51.20 55444.18 88888.00 2007-04-18 23:51:48.125 108 12344.98 51.20 55444.20 88888.00 2007-04-18 23:51:48.250 108 12344.98 51.10 55444.18 88888.00 2007-04-18 23:51:48.375 108 12345.05 51.10 55444.20 88888.00 2007-04-18 23:51:48.500 108 12345.08 51.12 55444.25 88888.00 2007-04-18 23:51:48.625 108 12345.05 51.10 55444.22 88888.00 2007-04-18 23:51:48.750 108 12345.02 51.10 55444.20 88888.00 2007-04-18 23:51:48.875 108 12345.00 51.08 55444.22 88888.00 2007-04-18 23:51:49.000 108 12344.95 51.02 55444.22 88888.00 2007-04-18 23:51:49.125 108 12344.88 50.98 55444.22 88888.00 2007-04-18 23:51:49.250 108 12344.92 50.98 55444.28 88888.00 2007-04-18 23:51:49.375 108 12345.02 50.95 55444.25 88888.00 2007-04-18 23:51:49.500 108 12345.00 50.95 55444.25 88888.00 2007-04-18 23:51:49.625 108 12344.90 50.88 55444.25 88888.00 2007-04-18 23:51:49.750 108 12344.88 50.83 55444.20 88888.00 2007-04-18 23:51:49.875 108 12344.98 50.90 55444.22 88888.00 2007-04-18 23:51:50.000 108 12344.95 50.92 55444.25 88888.00 2007-04-18 23:51:50.125 108 12344.92 50.90 55444.25 88888.00 2007-04-18 23:51:50.250 108 12344.92 50.85 55444.20 88888.00 2007-04-18 23:51:50.375 108 12344.95 50.77 55444.20 88888.00 2007-04-18 23:51:50.500 108 12344.88 50.73 55444.18 88888.00 2007-04-18 23:51:50.625 108 12344.88 50.73 55444.15 88888.00 2007-04-18 23:51:50.750 108 12344.92 50.77 55444.20 88888.00 2007-04-18 23:51:50.875 108 12344.98 50.75 55444.25 88888.00 2007-04-18 23:51:51.000 108 12344.98 50.70 55444.22 88888.00 2007-04-18 23:51:51.125 108 12344.95 50.70 55444.22 88888.00 2007-04-18 23:51:51.250 108 12344.92 50.62 55444.22 88888.00 2007-04-18 23:51:51.375 108 12344.92 50.60 55444.20 88888.00 2007-04-18 23:51:51.500 108 12344.92 50.60 55444.22 88888.00 2007-04-18 23:51:51.625 108 12344.98 50.70 55444.22 88888.00 2007-04-18 23:51:51.750 108 12344.95 50.70 55444.22 88888.00 2007-04-18 23:51:51.875 108 12344.90 50.65 55444.25 88888.00 2007-04-18 23:51:52.000 108 12344.90 50.62 55444.25 88888.00 2007-04-18 23:51:52.125 108 12344.90 50.60 55444.25 88888.00 2007-04-18 23:51:52.250 108 12344.90 50.50 55444.25 88888.00 2007-04-18 23:51:52.375 108 12344.90 50.45 55444.22 88888.00 2007-04-18 23:51:52.500 108 12344.88 50.45 55444.22 88888.00 2007-04-18 23:51:52.625 108 12344.88 50.48 55444.28 88888.00 2007-04-18 23:51:52.750 108 12344.83 50.48 55444.25 88888.00 2007-04-18 23:51:52.875 108 12344.85 50.42 55444.20 88888.00 2007-04-18 23:51:53.000 108 12344.90 50.38 55444.20 88888.00 2007-04-18 23:51:53.125 108 12344.90 50.38 55444.22 88888.00 2007-04-18 23:51:53.250 108 12344.90 50.42 55444.25 88888.00 2007-04-18 23:51:53.375 108 12344.92 50.38 55444.22 88888.00 2007-04-18 23:51:53.500 108 12344.83 50.30 55444.22 88888.00 2007-04-18 23:51:53.625 108 12344.83 50.23 55444.20 88888.00 2007-04-18 23:51:53.750 108 12344.90 50.27 55444.25 88888.00 2007-04-18 23:51:53.875 108 12344.95 50.30 55444.28 88888.00 2007-04-18 23:51:54.000 108 12345.02 50.27 55444.28 88888.00 2007-04-18 23:51:54.125 108 12345.00 50.27 55444.25 88888.00 2007-04-18 23:51:54.250 108 12344.90 50.23 55444.22 88888.00 2007-04-18 23:51:54.375 108 12344.92 50.17 55444.25 88888.00 2007-04-18 23:51:54.500 108 12344.92 50.17 55444.25 88888.00 2007-04-18 23:51:54.625 108 12344.90 50.15 55444.25 88888.00 2007-04-18 23:51:54.750 108 12344.88 50.12 55444.22 88888.00 2007-04-18 23:51:54.875 108 12344.92 50.08 55444.25 88888.00 2007-04-18 23:51:55.000 108 12344.98 50.05 55444.25 88888.00 2007-04-18 23:51:55.125 108 12344.92 50.12 55444.28 88888.00 2007-04-18 23:51:55.250 108 12344.88 50.08 55444.25 88888.00 2007-04-18 23:51:55.375 108 12344.90 50.08 55444.22 88888.00 2007-04-18 23:51:55.500 108 12344.90 50.02 55444.20 88888.00 2007-04-18 23:51:55.625 108 12344.95 50.05 55444.25 88888.00 2007-04-18 23:51:55.750 108 12345.00 50.02 55444.22 88888.00 2007-04-18 23:51:55.875 108 12344.98 50.02 55444.25 88888.00 2007-04-18 23:51:56.000 108 12344.92 50.00 55444.20 88888.00 2007-04-18 23:51:56.125 108 12344.83 49.90 55444.22 88888.00 2007-04-18 23:51:56.250 108 12344.75 49.90 55444.22 88888.00 2007-04-18 23:51:56.375 108 12344.83 49.88 55444.22 88888.00 2007-04-18 23:51:56.500 108 12344.83 49.88 55444.25 88888.00 2007-04-18 23:51:56.625 108 12344.90 49.88 55444.25 88888.00 2007-04-18 23:51:56.750 108 12344.90 49.83 55444.22 88888.00 2007-04-18 23:51:56.875 108 12344.92 49.83 55444.25 88888.00 2007-04-18 23:51:57.000 108 12344.92 49.85 55444.25 88888.00 2007-04-18 23:51:57.125 108 12344.90 49.85 55444.25 88888.00 2007-04-18 23:51:57.250 108 12344.80 49.77 55444.22 88888.00 2007-04-18 23:51:57.375 108 12344.83 49.80 55444.25 88888.00 2007-04-18 23:51:57.500 108 12344.88 49.85 55444.28 88888.00 2007-04-18 23:51:57.625 108 12344.90 49.85 55444.28 88888.00 2007-04-18 23:51:57.750 108 12344.88 49.77 55444.25 88888.00 2007-04-18 23:51:57.875 108 12344.90 49.75 55444.30 88888.00 2007-04-18 23:51:58.000 108 12344.92 49.67 55444.20 88888.00 2007-04-18 23:51:58.125 108 12344.95 49.73 55444.25 88888.00 2007-04-18 23:51:58.250 108 12344.90 49.67 55444.25 88888.00 2007-04-18 23:51:58.375 108 12344.80 49.67 55444.22 88888.00 2007-04-18 23:51:58.500 108 12344.80 49.67 55444.28 88888.00 2007-04-18 23:51:58.625 108 12344.83 49.67 55444.25 88888.00 2007-04-18 23:51:58.750 108 12344.83 49.62 55444.22 88888.00 2007-04-18 23:51:58.875 108 12344.80 49.65 55444.22 88888.00 2007-04-18 23:51:59.000 108 12344.75 49.65 55444.22 88888.00 2007-04-18 23:51:59.125 108 12344.75 49.65 55444.25 88888.00 2007-04-18 23:51:59.250 108 12344.77 49.60 55444.25 88888.00 2007-04-18 23:51:59.375 108 12344.80 49.60 55444.28 88888.00 2007-04-18 23:51:59.500 108 12344.83 49.52 55444.22 88888.00 2007-04-18 23:51:59.625 108 12344.85 49.50 55444.22 88888.00 2007-04-18 23:51:59.750 108 12344.85 49.58 55444.25 88888.00 2007-04-18 23:51:59.875 108 12344.85 49.62 55444.28 88888.00 2007-04-18 23:52:00.000 108 12344.88 49.62 55444.30 88888.00 2007-04-18 23:52:00.125 108 12344.80 49.52 55444.25 88888.00 2007-04-18 23:52:00.250 108 12344.77 49.52 55444.25 88888.00 2007-04-18 23:52:00.375 108 12344.83 49.52 55444.25 88888.00 2007-04-18 23:52:00.500 108 12344.80 49.55 55444.28 88888.00 2007-04-18 23:52:00.625 108 12344.83 49.55 55444.28 88888.00 2007-04-18 23:52:00.750 108 12344.80 49.48 55444.25 88888.00 2007-04-18 23:52:00.875 108 12344.75 49.45 55444.25 88888.00 2007-04-18 23:52:01.000 108 12344.80 49.50 55444.22 88888.00 2007-04-18 23:52:01.125 108 12344.80 49.48 55444.22 88888.00 2007-04-18 23:52:01.250 108 12344.70 49.38 55444.25 88888.00 2007-04-18 23:52:01.375 108 12344.70 49.38 55444.25 88888.00 2007-04-18 23:52:01.500 108 12344.77 49.40 55444.25 88888.00 2007-04-18 23:52:01.625 108 12344.83 49.48 55444.28 88888.00 2007-04-18 23:52:01.750 108 12344.83 49.52 55444.25 88888.00 2007-04-18 23:52:01.875 108 12344.77 49.45 55444.22 88888.00 2007-04-18 23:52:02.000 108 12344.77 49.40 55444.20 88888.00 2007-04-18 23:52:02.125 108 12344.70 49.38 55444.25 88888.00 2007-04-18 23:52:02.250 108 12344.67 49.38 55444.28 88888.00 2007-04-18 23:52:02.375 108 12344.70 49.45 55444.28 88888.00 2007-04-18 23:52:02.500 108 12344.70 49.40 55444.25 88888.00 2007-04-18 23:52:02.625 108 12344.67 49.42 55444.25 88888.00 2007-04-18 23:52:02.750 108 12344.67 49.38 55444.25 88888.00 2007-04-18 23:52:02.875 108 12344.65 49.40 55444.28 88888.00 2007-04-18 23:52:03.000 108 12344.65 49.42 55444.30 88888.00 2007-04-18 23:52:03.125 108 12344.65 49.45 55444.30 88888.00 2007-04-18 23:52:03.250 108 12344.62 49.40 55444.28 88888.00 2007-04-18 23:52:03.375 108 12344.73 49.40 55444.30 88888.00 2007-04-18 23:52:03.500 108 12344.77 49.42 55444.32 88888.00 2007-04-18 23:52:03.625 108 12344.73 49.40 55444.28 88888.00 2007-04-18 23:52:03.750 108 12344.62 49.33 55444.28 88888.00 2007-04-18 23:52:03.875 108 12344.62 49.30 55444.25 88888.00 2007-04-18 23:52:04.000 108 12344.70 49.33 55444.25 88888.00 2007-04-18 23:52:04.125 108 12344.67 49.33 55444.30 88888.00 2007-04-18 23:52:04.250 108 12344.58 49.27 55444.28 88888.00 2007-04-18 23:52:04.375 108 12344.60 49.30 55444.30 88888.00 2007-04-18 23:52:04.500 108 12344.62 49.40 55444.32 88888.00 2007-04-18 23:52:04.625 108 12344.58 49.35 55444.30 88888.00 2007-04-18 23:52:04.750 108 12344.52 49.30 55444.30 88888.00 2007-04-18 23:52:04.875 108 12344.50 49.27 55444.32 88888.00 2007-04-18 23:52:05.000 108 12344.55 49.27 55444.32 88888.00 2007-04-18 23:52:05.125 108 12344.58 49.30 55444.35 88888.00 2007-04-18 23:52:05.250 108 12344.52 49.33 55444.32 88888.00 2007-04-18 23:52:05.375 108 12344.52 49.33 55444.32 88888.00 2007-04-18 23:52:05.500 108 12344.60 49.33 55444.35 88888.00 2007-04-18 23:52:05.625 108 12344.70 49.35 55444.35 88888.00 2007-04-18 23:52:05.750 108 12344.73 49.35 55444.38 88888.00 2007-04-18 23:52:05.875 108 12344.67 49.30 55444.32 88888.00 2007-04-18 23:52:06.000 108 12344.55 49.30 55444.28 88888.00 2007-04-18 23:52:06.125 108 12344.40 49.27 55444.28 88888.00 2007-04-18 23:52:06.250 108 12344.45 49.27 55444.28 88888.00 2007-04-18 23:52:06.375 108 12344.48 49.33 55444.28 88888.00 2007-04-18 23:52:06.500 108 12344.48 49.38 55444.30 88888.00 2007-04-18 23:52:06.625 108 12344.48 49.38 55444.28 88888.00 2007-04-18 23:52:06.750 108 12344.50 49.40 55444.35 88888.00 2007-04-18 23:52:06.875 108 12344.48 49.30 55444.35 88888.00 2007-04-18 23:52:07.000 108 12344.45 49.27 55444.32 88888.00 2007-04-18 23:52:07.125 108 12344.52 49.33 55444.35 88888.00 2007-04-18 23:52:07.250 108 12344.60 49.35 55444.35 88888.00 2007-04-18 23:52:07.375 108 12344.58 49.33 55444.35 88888.00 2007-04-18 23:52:07.500 108 12344.50 49.27 55444.32 88888.00 2007-04-18 23:52:07.625 108 12344.42 49.27 55444.35 88888.00 2007-04-18 23:52:07.750 108 12344.42 49.33 55444.35 88888.00 2007-04-18 23:52:07.875 108 12344.40 49.30 55444.35 88888.00 2007-04-18 23:52:08.000 108 12344.38 49.35 55444.35 88888.00 2007-04-18 23:52:08.125 108 12344.30 49.38 55444.35 88888.00 2007-04-18 23:52:08.250 108 12344.30 49.30 55444.32 88888.00 2007-04-18 23:52:08.375 108 12344.25 49.27 55444.30 88888.00 2007-04-18 23:52:08.500 108 12344.23 49.27 55444.25 88888.00 2007-04-18 23:52:08.625 108 12344.25 49.33 55444.28 88888.00 2007-04-18 23:52:08.750 108 12344.27 49.35 55444.30 88888.00 2007-04-18 23:52:08.875 108 12344.25 49.30 55444.28 88888.00 2007-04-18 23:52:09.000 108 12344.33 49.27 55444.30 88888.00 2007-04-18 23:52:09.125 108 12344.38 49.27 55444.32 88888.00 2007-04-18 23:52:09.250 108 12344.38 49.35 55444.30 88888.00 2007-04-18 23:52:09.375 108 12344.38 49.35 55444.25 88888.00 2007-04-18 23:52:09.500 108 12344.30 49.38 55444.25 88888.00 2007-04-18 23:52:09.625 108 12344.27 49.38 55444.28 88888.00 2007-04-18 23:52:09.750 108 12344.30 49.38 55444.30 88888.00 2007-04-18 23:52:09.875 108 12344.27 49.33 55444.28 88888.00 2007-04-18 23:52:10.000 108 12344.23 49.33 55444.28 88888.00 2007-04-18 23:52:10.125 108 12344.25 49.38 55444.30 88888.00 2007-04-18 23:52:10.250 108 12344.30 49.38 55444.32 88888.00 2007-04-18 23:52:10.375 108 12344.30 49.38 55444.35 88888.00 2007-04-18 23:52:10.500 108 12344.30 49.40 55444.38 88888.00 2007-04-18 23:52:10.625 108 12344.27 49.40 55444.30 88888.00 2007-04-18 23:52:10.750 108 12344.17 49.35 55444.28 88888.00 2007-04-18 23:52:10.875 108 12344.12 49.33 55444.28 88888.00 2007-04-18 23:52:11.000 108 12344.15 49.42 55444.28 88888.00 2007-04-18 23:52:11.125 108 12344.12 49.50 55444.28 88888.00 2007-04-18 23:52:11.250 108 12344.05 49.45 55444.22 88888.00 2007-04-18 23:52:11.375 108 12343.98 49.40 55444.22 88888.00 2007-04-18 23:52:11.500 108 12344.02 49.48 55444.28 88888.00 2007-04-18 23:52:11.625 108 12344.08 49.48 55444.32 88888.00 2007-04-18 23:52:11.750 108 12344.08 49.48 55444.32 88888.00 2007-04-18 23:52:11.875 108 12344.05 49.48 55444.30 88888.00 2007-04-18 23:52:12.000 108 12344.02 49.45 55444.28 88888.00 2007-04-18 23:52:12.125 108 12344.02 49.40 55444.28 88888.00 2007-04-18 23:52:12.250 108 12343.95 49.38 55444.22 88888.00 2007-04-18 23:52:12.375 108 12343.98 49.38 55444.20 88888.00 2007-04-18 23:52:12.500 108 12344.00 49.42 55444.25 88888.00 2007-04-18 23:52:12.625 108 12344.00 49.48 55444.25 88888.00 2007-04-18 23:52:12.750 108 12344.02 49.50 55444.28 88888.00 2007-04-18 23:52:12.875 108 12344.02 49.52 55444.28 88888.00 2007-04-18 23:52:13.000 108 12343.95 49.52 55444.25 88888.00 2007-04-18 23:52:13.125 108 12343.98 49.52 55444.30 88888.00 2007-04-18 23:52:13.250 108 12344.00 49.48 55444.32 88888.00 2007-04-18 23:52:13.375 108 12344.00 49.48 55444.30 88888.00 2007-04-18 23:52:13.500 108 12343.92 49.50 55444.28 88888.00 2007-04-18 23:52:13.625 108 12343.92 49.50 55444.32 88888.00 2007-04-18 23:52:13.750 108 12343.88 49.50 55444.30 88888.00 2007-04-18 23:52:13.875 108 12343.88 49.52 55444.28 88888.00 2007-04-18 23:52:14.000 108 12343.80 49.50 55444.28 88888.00 2007-04-18 23:52:14.125 108 12343.77 49.48 55444.28 88888.00 2007-04-18 23:52:14.250 108 12343.83 49.48 55444.28 88888.00 2007-04-18 23:52:14.375 108 12343.88 49.50 55444.28 88888.00 2007-04-18 23:52:14.500 108 12343.85 49.58 55444.30 88888.00 2007-04-18 23:52:14.625 108 12343.80 49.50 55444.28 88888.00 2007-04-18 23:52:14.750 108 12343.85 49.58 55444.30 88888.00 2007-04-18 23:52:14.875 108 12343.85 49.60 55444.30 88888.00 2007-04-18 23:52:15.000 108 12343.80 49.60 55444.30 88888.00 2007-04-18 23:52:15.125 108 12343.75 49.60 55444.32 88888.00 2007-04-18 23:52:15.250 108 12343.73 49.52 55444.28 88888.00 2007-04-18 23:52:15.375 108 12343.83 49.52 55444.30 88888.00 2007-04-18 23:52:15.500 108 12343.90 49.58 55444.30 88888.00 2007-04-18 23:52:15.625 108 12343.85 49.60 55444.30 88888.00 2007-04-18 23:52:15.750 108 12343.88 49.67 55444.30 88888.00 2007-04-18 23:52:15.875 108 12343.92 49.70 55444.28 88888.00 2007-04-18 23:52:16.000 108 12343.90 49.67 55444.28 88888.00 2007-04-18 23:52:16.125 108 12343.83 49.62 55444.30 88888.00 2007-04-18 23:52:16.250 108 12343.75 49.65 55444.30 88888.00 2007-04-18 23:52:16.375 108 12343.75 49.67 55444.30 88888.00 2007-04-18 23:52:16.500 108 12343.75 49.65 55444.30 88888.00 2007-04-18 23:52:16.625 108 12343.80 49.70 55444.30 88888.00 2007-04-18 23:52:16.750 108 12343.80 49.70 55444.32 88888.00 2007-04-18 23:52:16.875 108 12343.80 49.67 55444.32 88888.00 2007-04-18 23:52:17.000 108 12343.77 49.65 55444.25 88888.00 2007-04-18 23:52:17.125 108 12343.70 49.73 55444.30 88888.00 2007-04-18 23:52:17.250 108 12343.73 49.73 55444.32 88888.00 2007-04-18 23:52:17.375 108 12343.70 49.70 55444.32 88888.00 2007-04-18 23:52:17.500 108 12343.67 49.70 55444.30 88888.00 2007-04-18 23:52:17.625 108 12343.65 49.75 55444.28 88888.00 2007-04-18 23:52:17.750 108 12343.70 49.75 55444.30 88888.00 2007-04-18 23:52:17.875 108 12343.73 49.73 55444.28 88888.00 2007-04-18 23:52:18.000 108 12343.75 49.73 55444.28 88888.00 2007-04-18 23:52:18.125 108 12343.73 49.73 55444.32 88888.00 2007-04-18 23:52:18.250 108 12343.75 49.80 55444.32 88888.00 2007-04-18 23:52:18.375 108 12343.70 49.77 55444.32 88888.00 2007-04-18 23:52:18.500 108 12343.62 49.77 55444.30 88888.00 2007-04-18 23:52:18.625 108 12343.65 49.77 55444.30 88888.00 2007-04-18 23:52:18.750 108 12343.73 49.77 55444.28 88888.00 2007-04-18 23:52:18.875 108 12343.67 49.77 55444.28 88888.00 2007-04-18 23:52:19.000 108 12343.58 49.80 55444.30 88888.00 2007-04-18 23:52:19.125 108 12343.52 49.77 55444.30 88888.00 2007-04-18 23:52:19.250 108 12343.55 49.80 55444.32 88888.00 2007-04-18 23:52:19.375 108 12343.60 49.80 55444.30 88888.00 2007-04-18 23:52:19.500 108 12343.52 49.75 55444.30 88888.00 2007-04-18 23:52:19.625 108 12343.50 49.75 55444.28 88888.00 2007-04-18 23:52:19.750 108 12343.55 49.77 55444.32 88888.00 2007-04-18 23:52:19.875 108 12343.62 49.83 55444.32 88888.00 2007-04-18 23:52:20.000 108 12343.60 49.77 55444.28 88888.00 2007-04-18 23:52:20.125 108 12343.50 49.75 55444.30 88888.00 2007-04-18 23:52:20.250 108 12343.48 49.80 55444.30 88888.00 2007-04-18 23:52:20.375 108 12343.58 49.80 55444.30 88888.00 2007-04-18 23:52:20.500 108 12343.62 49.83 55444.32 88888.00 2007-04-18 23:52:20.625 108 12343.52 49.75 55444.28 88888.00 2007-04-18 23:52:20.750 108 12343.52 49.77 55444.30 88888.00 2007-04-18 23:52:20.875 108 12343.62 49.85 55444.32 88888.00 2007-04-18 23:52:21.000 108 12343.65 49.88 55444.30 88888.00 2007-04-18 23:52:21.125 108 12343.55 49.85 55444.28 88888.00 2007-04-18 23:52:21.250 108 12343.42 49.77 55444.25 88888.00 2007-04-18 23:52:21.375 108 12343.40 49.77 55444.30 88888.00 2007-04-18 23:52:21.500 108 12343.38 49.80 55444.32 88888.00 2007-04-18 23:52:21.625 108 12343.45 49.80 55444.32 88888.00 2007-04-18 23:52:21.750 108 12343.55 49.85 55444.25 88888.00 2007-04-18 23:52:21.875 108 12343.55 49.92 55444.30 88888.00 2007-04-18 23:52:22.000 108 12343.50 49.90 55444.28 88888.00 2007-04-18 23:52:22.125 108 12343.50 49.85 55444.30 88888.00 2007-04-18 23:52:22.250 108 12343.55 49.88 55444.32 88888.00 2007-04-18 23:52:22.375 108 12343.58 49.88 55444.32 88888.00 2007-04-18 23:52:22.500 108 12343.50 49.88 55444.30 88888.00 2007-04-18 23:52:22.625 108 12343.38 49.85 55444.30 88888.00 2007-04-18 23:52:22.750 108 12343.33 49.85 55444.30 88888.00 2007-04-18 23:52:22.875 108 12343.38 49.90 55444.32 88888.00 2007-04-18 23:52:23.000 108 12343.42 49.92 55444.35 88888.00 2007-04-18 23:52:23.125 108 12343.40 49.90 55444.32 88888.00 2007-04-18 23:52:23.250 108 12343.38 49.92 55444.32 88888.00 2007-04-18 23:52:23.375 108 12343.35 49.90 55444.30 88888.00 2007-04-18 23:52:23.500 108 12343.40 49.95 55444.30 88888.00 2007-04-18 23:52:23.625 108 12343.40 50.00 55444.30 88888.00 2007-04-18 23:52:23.750 108 12343.30 49.95 55444.30 88888.00 2007-04-18 23:52:23.875 108 12343.30 49.95 55444.28 88888.00 2007-04-18 23:52:24.000 108 12343.33 49.92 55444.28 88888.00 2007-04-18 23:52:24.125 108 12343.25 49.90 55444.28 88888.00 2007-04-18 23:52:24.250 108 12343.20 49.95 55444.32 88888.00 2007-04-18 23:52:24.375 108 12343.23 50.00 55444.32 88888.00 2007-04-18 23:52:24.500 108 12343.27 49.98 55444.30 88888.00 2007-04-18 23:52:24.625 108 12343.33 49.95 55444.32 88888.00 2007-04-18 23:52:24.750 108 12343.35 50.00 55444.35 88888.00 2007-04-18 23:52:24.875 108 12343.30 50.00 55444.32 88888.00 2007-04-18 23:52:25.000 108 12343.23 49.95 55444.28 88888.00 2007-04-18 23:52:25.125 108 12343.25 50.00 55444.32 88888.00 2007-04-18 23:52:25.250 108 12343.33 50.00 55444.30 88888.00 2007-04-18 23:52:25.375 108 12343.30 49.95 55444.30 88888.00 2007-04-18 23:52:25.500 108 12343.27 49.95 55444.32 88888.00 2007-04-18 23:52:25.625 108 12343.27 50.00 55444.35 88888.00 2007-04-18 23:52:25.750 108 12343.27 50.00 55444.38 88888.00 2007-04-18 23:52:25.875 108 12343.20 50.05 55444.35 88888.00 2007-04-18 23:52:26.000 108 12343.12 50.02 55444.32 88888.00 2007-04-18 23:52:26.125 108 12343.12 50.05 55444.35 88888.00 2007-04-18 23:52:26.250 108 12343.12 50.00 55444.38 88888.00 2007-04-18 23:52:26.375 108 12343.15 50.02 55444.32 88888.00 2007-04-18 23:52:26.500 108 12343.12 50.02 55444.32 88888.00 2007-04-18 23:52:26.625 108 12343.08 50.00 55444.32 88888.00 2007-04-18 23:52:26.750 108 12343.10 50.02 55444.35 88888.00 2007-04-18 23:52:26.875 108 12343.10 50.05 55444.38 88888.00 2007-04-18 23:52:27.000 108 12343.05 50.05 55444.35 88888.00 2007-04-18 23:52:27.125 108 12342.98 50.02 55444.32 88888.00 2007-04-18 23:52:27.250 108 12342.90 50.02 55444.32 88888.00 2007-04-18 23:52:27.375 108 12342.95 50.02 55444.30 88888.00 2007-04-18 23:52:27.500 108 12342.95 49.95 55444.25 88888.00 2007-04-18 23:52:27.625 108 12342.95 49.98 55444.28 88888.00 2007-04-18 23:52:27.750 108 12342.90 50.00 55444.30 88888.00 2007-04-18 23:52:27.875 108 12342.95 50.08 55444.38 88888.00 2007-04-18 23:52:28.000 108 12343.00 50.12 55444.40 88888.00 2007-04-18 23:52:28.125 108 12343.00 50.08 55444.38 88888.00 2007-04-18 23:52:28.250 108 12342.95 50.05 55444.35 88888.00 2007-04-18 23:52:28.375 108 12342.92 50.08 55444.38 88888.00 2007-04-18 23:52:28.500 108 12342.95 50.12 55444.40 88888.00 2007-04-18 23:52:28.625 108 12342.95 50.08 55444.38 88888.00 2007-04-18 23:52:28.750 108 12342.90 50.08 55444.35 88888.00 2007-04-18 23:52:28.875 108 12342.90 50.08 55444.32 88888.00 2007-04-18 23:52:29.000 108 12342.88 50.17 55444.38 88888.00 2007-04-18 23:52:29.125 108 12342.90 50.23 55444.40 88888.00 2007-04-18 23:52:29.250 108 12342.88 50.15 55444.35 88888.00 2007-04-18 23:52:29.375 108 12342.88 50.10 55444.32 88888.00 2007-04-18 23:52:29.500 108 12342.85 50.10 55444.38 88888.00 2007-04-18 23:52:29.625 108 12342.77 50.17 55444.38 88888.00 2007-04-18 23:52:29.750 108 12342.83 50.20 55444.40 88888.00 2007-04-18 23:52:29.875 108 12342.88 50.12 55444.40 88888.00 2007-04-18 23:52:30.000 108 12342.75 50.10 55444.35 88888.00 2007-04-18 23:52:30.125 108 12342.75 50.17 55444.35 88888.00 2007-04-18 23:52:30.250 108 12342.73 50.25 55444.40 88888.00 2007-04-18 23:52:30.375 108 12342.75 50.25 55444.43 88888.00 2007-04-18 23:52:30.500 108 12342.73 50.23 55444.38 88888.00 2007-04-18 23:52:30.625 108 12342.73 50.33 55444.40 88888.00 2007-04-18 23:52:30.750 108 12342.73 50.35 55444.43 88888.00 2007-04-18 23:52:30.875 108 12342.75 50.27 55444.38 88888.00 2007-04-18 23:52:31.000 108 12342.73 50.17 55444.35 88888.00 2007-04-18 23:52:31.125 108 12342.70 50.23 55444.35 88888.00 2007-04-18 23:52:31.250 108 12342.73 50.27 55444.38 88888.00 2007-04-18 23:52:31.375 108 12342.73 50.23 55444.35 88888.00 2007-04-18 23:52:31.500 108 12342.65 50.25 55444.38 88888.00 2007-04-18 23:52:31.625 108 12342.65 50.30 55444.43 88888.00 2007-04-18 23:52:31.750 108 12342.70 50.35 55444.43 88888.00 2007-04-18 23:52:31.875 108 12342.67 50.33 55444.38 88888.00 2007-04-18 23:52:32.000 108 12342.62 50.33 55444.38 88888.00 2007-04-18 23:52:32.125 108 12342.67 50.33 55444.38 88888.00 2007-04-18 23:52:32.250 108 12342.70 50.35 55444.40 88888.00 2007-04-18 23:52:32.375 108 12342.65 50.35 55444.38 88888.00 2007-04-18 23:52:32.500 108 12342.65 50.35 55444.40 88888.00 2007-04-18 23:52:32.625 108 12342.65 50.38 55444.38 88888.00 2007-04-18 23:52:32.750 108 12342.62 50.38 55444.40 88888.00 2007-04-18 23:52:32.875 108 12342.55 50.35 55444.43 88888.00 2007-04-18 23:52:33.000 108 12342.48 50.38 55444.38 88888.00 2007-04-18 23:52:33.125 108 12342.45 50.35 55444.38 88888.00 2007-04-18 23:52:33.250 108 12342.50 50.35 55444.40 88888.00 2007-04-18 23:52:33.375 108 12342.52 50.35 55444.40 88888.00 2007-04-18 23:52:33.500 108 12342.55 50.40 55444.38 88888.00 2007-04-18 23:52:33.625 108 12342.48 50.35 55444.40 88888.00 2007-04-18 23:52:33.750 108 12342.42 50.35 55444.38 88888.00 2007-04-18 23:52:33.875 108 12342.42 50.38 55444.40 88888.00 2007-04-18 23:52:34.000 108 12342.50 50.42 55444.45 88888.00 2007-04-18 23:52:34.125 108 12342.48 50.42 55444.43 88888.00 2007-04-18 23:52:34.250 108 12342.40 50.42 55444.43 88888.00 2007-04-18 23:52:34.375 108 12342.40 50.40 55444.43 88888.00 2007-04-18 23:52:34.500 108 12342.42 50.35 55444.38 88888.00 2007-04-18 23:52:34.625 108 12342.40 50.35 55444.32 88888.00 2007-04-18 23:52:34.750 108 12342.33 50.35 55444.35 88888.00 2007-04-18 23:52:34.875 108 12342.30 50.30 55444.38 88888.00 2007-04-18 23:52:35.000 108 12342.35 50.35 55444.40 88888.00 2007-04-18 23:52:35.125 108 12342.35 50.38 55444.43 88888.00 2007-04-18 23:52:35.250 108 12342.30 50.42 55444.40 88888.00 2007-04-18 23:52:35.375 108 12342.38 50.42 55444.43 88888.00 2007-04-18 23:52:35.500 108 12342.38 50.40 55444.43 88888.00 2007-04-18 23:52:35.625 108 12342.35 50.35 55444.43 88888.00 2007-04-18 23:52:35.750 108 12342.38 50.40 55444.43 88888.00 2007-04-18 23:52:35.875 108 12342.35 50.40 55444.43 88888.00 2007-04-18 23:52:36.000 108 12342.27 50.35 55444.35 88888.00 2007-04-18 23:52:36.125 108 12342.25 50.40 55444.43 88888.00 2007-04-18 23:52:36.250 108 12342.25 50.45 55444.43 88888.00 2007-04-18 23:52:36.375 108 12342.25 50.42 55444.40 88888.00 2007-04-18 23:52:36.500 108 12342.23 50.40 55444.43 88888.00 2007-04-18 23:52:36.625 108 12342.27 50.42 55444.43 88888.00 2007-04-18 23:52:36.750 108 12342.27 50.42 55444.45 88888.00 2007-04-18 23:52:36.875 108 12342.25 50.42 55444.43 88888.00 2007-04-18 23:52:37.000 108 12342.23 50.45 55444.40 88888.00 2007-04-18 23:52:37.125 108 12342.27 50.48 55444.45 88888.00 2007-04-18 23:52:37.250 108 12342.27 50.50 55444.47 88888.00 2007-04-18 23:52:37.375 108 12342.25 50.48 55444.47 88888.00 2007-04-18 23:52:37.500 108 12342.17 50.45 55444.43 88888.00 2007-04-18 23:52:37.625 108 12342.20 50.50 55444.45 88888.00 2007-04-18 23:52:37.750 108 12342.23 50.52 55444.47 88888.00 2007-04-18 23:52:37.875 108 12342.12 50.50 55444.43 88888.00 2007-04-18 23:52:38.000 108 12342.10 50.52 55444.45 88888.00 2007-04-18 23:52:38.125 108 12342.12 50.50 55444.45 88888.00 2007-04-18 23:52:38.250 108 12342.08 50.45 55444.40 88888.00 2007-04-18 23:52:38.375 108 12342.15 50.45 55444.45 88888.00 2007-04-18 23:52:38.500 108 12342.10 50.48 55444.45 88888.00 2007-04-18 23:52:38.625 108 12342.10 50.45 55444.45 88888.00 2007-04-18 23:52:38.750 108 12342.10 50.48 55444.43 88888.00 2007-04-18 23:52:38.875 108 12342.17 50.52 55444.45 88888.00 2007-04-18 23:52:39.000 108 12342.15 50.50 55444.45 88888.00 2007-04-18 23:52:39.125 108 12342.15 50.50 55444.47 88888.00 2007-04-18 23:52:39.250 108 12342.12 50.50 55444.45 88888.00 2007-04-18 23:52:39.375 108 12342.10 50.50 55444.45 88888.00 2007-04-18 23:52:39.500 108 12342.08 50.58 55444.45 88888.00 2007-04-18 23:52:39.625 108 12342.12 50.58 55444.45 88888.00 2007-04-18 23:52:39.750 108 12342.23 50.58 55444.45 88888.00 2007-04-18 23:52:39.875 108 12342.23 50.50 55444.45 88888.00 2007-04-18 23:52:40.000 108 12342.17 50.50 55444.43 88888.00 2007-04-18 23:52:40.125 108 12342.10 50.48 55444.43 88888.00 2007-04-18 23:52:40.250 108 12342.05 50.50 55444.43 88888.00 2007-04-18 23:52:40.375 108 12342.05 50.52 55444.47 88888.00 2007-04-18 23:52:40.500 108 12342.10 50.60 55444.47 88888.00 2007-04-18 23:52:40.625 108 12342.08 50.58 55444.45 88888.00 2007-04-18 23:52:40.750 108 12342.02 50.60 55444.45 88888.00 2007-04-18 23:52:40.875 108 12342.02 50.65 55444.50 88888.00 2007-04-18 23:52:41.000 108 12342.00 50.62 55444.47 88888.00 2007-04-18 23:52:41.125 108 12341.98 50.62 55444.45 88888.00 2007-04-18 23:52:41.250 108 12341.92 50.58 55444.43 88888.00 2007-04-18 23:52:41.375 108 12341.90 50.58 55444.45 88888.00 2007-04-18 23:52:41.500 108 12341.98 50.65 55444.45 88888.00 2007-04-18 23:52:41.625 108 12342.02 50.65 55444.50 88888.00 2007-04-18 23:52:41.750 108 12342.05 50.70 55444.50 88888.00 2007-04-18 23:52:41.875 108 12341.98 50.73 55444.45 88888.00 2007-04-18 23:52:42.000 108 12341.95 50.75 55444.43 88888.00 2007-04-18 23:52:42.125 108 12341.92 50.75 55444.45 88888.00 2007-04-18 23:52:42.250 108 12341.98 50.73 55444.47 88888.00 2007-04-18 23:52:42.375 108 12341.98 50.77 55444.50 88888.00 2007-04-18 23:52:42.500 108 12342.00 50.83 55444.47 88888.00 2007-04-18 23:52:42.625 108 12341.98 50.80 55444.45 88888.00 2007-04-18 23:52:42.750 108 12341.95 50.77 55444.43 88888.00 2007-04-18 23:52:42.875 108 12341.92 50.77 55444.43 88888.00 2007-04-18 23:52:43.000 108 12341.92 50.83 55444.45 88888.00 2007-04-18 23:52:43.125 108 12341.95 50.88 55444.47 88888.00 2007-04-18 23:52:43.250 108 12341.92 50.85 55444.45 88888.00 2007-04-18 23:52:43.375 108 12341.88 50.90 55444.43 88888.00 2007-04-18 23:52:43.500 108 12341.90 50.95 55444.47 88888.00 2007-04-18 23:52:43.625 108 12341.90 50.90 55444.45 88888.00 2007-04-18 23:52:43.750 108 12341.83 50.85 55444.43 88888.00 2007-04-18 23:52:43.875 108 12341.77 50.90 55444.40 88888.00 2007-04-18 23:52:44.000 108 12341.80 50.98 55444.40 88888.00 2007-04-18 23:52:44.125 108 12341.83 50.98 55444.45 88888.00 2007-04-18 23:52:44.250 108 12341.83 50.98 55444.45 88888.00 2007-04-18 23:52:44.375 108 12341.88 50.98 55444.43 88888.00 2007-04-18 23:52:44.500 108 12341.90 51.00 55444.45 88888.00 2007-04-18 23:52:44.625 108 12341.92 51.05 55444.45 88888.00 2007-04-18 23:52:44.750 108 12341.90 51.10 55444.45 88888.00 2007-04-18 23:52:44.875 108 12341.90 51.10 55444.43 88888.00 2007-04-18 23:52:45.000 108 12341.80 51.08 55444.38 88888.00 2007-04-18 23:52:45.125 108 12341.80 51.10 55444.40 88888.00 2007-04-18 23:52:45.250 108 12341.85 51.10 55444.43 88888.00 2007-04-18 23:52:45.375 108 12341.88 51.12 55444.43 88888.00 2007-04-18 23:52:45.500 108 12341.88 51.10 55444.40 88888.00 2007-04-18 23:52:45.625 108 12341.88 51.12 55444.43 88888.00 2007-04-18 23:52:45.750 108 12341.85 51.15 55444.40 88888.00 2007-04-18 23:52:45.875 108 12341.73 51.17 55444.35 88888.00 2007-04-18 23:52:46.000 108 12341.73 51.20 55444.35 88888.00 2007-04-18 23:52:46.125 108 12341.80 51.25 55444.38 88888.00 2007-04-18 23:52:46.250 108 12341.83 51.25 55444.38 88888.00 2007-04-18 23:52:46.375 108 12341.83 51.25 55444.38 88888.00 2007-04-18 23:52:46.500 108 12341.85 51.23 55444.38 88888.00 2007-04-18 23:52:46.625 108 12341.83 51.27 55444.38 88888.00 2007-04-18 23:52:46.750 108 12341.85 51.33 55444.40 88888.00 2007-04-18 23:52:46.875 108 12341.90 51.33 55444.40 88888.00 2007-04-18 23:52:47.000 108 12341.92 51.30 55444.40 88888.00 2007-04-18 23:52:47.125 108 12341.88 51.27 55444.40 88888.00 2007-04-18 23:52:47.250 108 12341.75 51.25 55444.38 88888.00 2007-04-18 23:52:47.375 108 12341.73 51.25 55444.32 88888.00 2007-04-18 23:52:47.500 108 12341.80 51.30 55444.35 88888.00 2007-04-18 23:52:47.625 108 12341.88 51.33 55444.35 88888.00 2007-04-18 23:52:47.750 108 12341.83 51.33 55444.35 88888.00 2007-04-18 23:52:47.875 108 12341.83 51.45 55444.38 88888.00 2007-04-18 23:52:48.000 108 12341.92 51.48 55444.35 88888.00 2007-04-18 23:52:48.125 108 12341.92 51.45 55444.35 88888.00 2007-04-18 23:52:48.250 108 12341.88 51.45 55444.32 88888.00 2007-04-18 23:52:48.375 108 12341.83 51.48 55444.35 88888.00 2007-04-18 23:52:48.500 108 12341.83 51.48 55444.35 88888.00 2007-04-18 23:52:48.625 108 12341.77 51.42 55444.30 88888.00 2007-04-18 23:52:48.750 108 12341.85 51.50 55444.30 88888.00 2007-04-18 23:52:48.875 108 12341.90 51.52 55444.32 88888.00 2007-04-18 23:52:49.000 108 12341.92 51.58 55444.30 88888.00 2007-04-18 23:52:49.125 108 12341.85 51.60 55444.30 88888.00 2007-04-18 23:52:49.250 108 12341.77 51.52 55444.25 88888.00 2007-04-18 23:52:49.375 108 12341.83 51.58 55444.28 88888.00 2007-04-18 23:52:49.500 108 12341.95 51.60 55444.32 88888.00 2007-04-18 23:52:49.625 108 12341.95 51.65 55444.28 88888.00 2007-04-18 23:52:49.750 108 12342.00 51.67 55444.28 88888.00 2007-04-18 23:52:49.875 108 12342.00 51.65 55444.25 88888.00 2007-04-18 23:52:50.000 108 12341.98 51.65 55444.25 88888.00 2007-04-18 23:52:50.125 108 12341.92 51.65 55444.25 88888.00 2007-04-18 23:52:50.250 108 12341.88 51.65 55444.25 88888.00 2007-04-18 23:52:50.375 108 12341.88 51.73 55444.25 88888.00 2007-04-18 23:52:50.500 108 12341.95 51.73 55444.25 88888.00 2007-04-18 23:52:50.625 108 12342.00 51.77 55444.28 88888.00 2007-04-18 23:52:50.750 108 12341.98 51.75 55444.25 88888.00 2007-04-18 23:52:50.875 108 12341.92 51.80 55444.22 88888.00 2007-04-18 23:52:51.000 108 12341.95 51.77 55444.18 88888.00 2007-04-18 23:52:51.125 108 12342.00 51.77 55444.22 88888.00 2007-04-18 23:52:51.250 108 12341.92 51.80 55444.20 88888.00 2007-04-18 23:52:51.375 108 12341.95 51.83 55444.18 88888.00 2007-04-18 23:52:51.500 108 12341.88 51.83 55444.15 88888.00 2007-04-18 23:52:51.625 108 12341.90 51.85 55444.12 88888.00 2007-04-18 23:52:51.750 108 12341.92 51.92 55444.18 88888.00 2007-04-18 23:52:51.875 108 12341.95 51.98 55444.15 88888.00 2007-04-18 23:52:52.000 108 12342.02 51.95 55444.18 88888.00 2007-04-18 23:52:52.125 108 12342.00 51.90 55444.15 88888.00 2007-04-18 23:52:52.250 108 12342.05 51.92 55444.20 88888.00 2007-04-18 23:52:52.375 108 12342.10 51.98 55444.20 88888.00 2007-04-18 23:52:52.500 108 12342.02 51.95 55444.18 88888.00 2007-04-18 23:52:52.625 108 12342.02 51.95 55444.15 88888.00 2007-04-18 23:52:52.750 108 12342.05 52.02 55444.20 88888.00 2007-04-18 23:52:52.875 108 12342.10 52.08 55444.25 88888.00 2007-04-18 23:52:53.000 108 12342.12 52.10 55444.20 88888.00 2007-04-18 23:52:53.125 108 12342.02 52.05 55444.18 88888.00 2007-04-18 23:52:53.250 108 12342.00 52.02 55444.20 88888.00 2007-04-18 23:52:53.375 108 12342.12 52.05 55444.18 88888.00 2007-04-18 23:52:53.500 108 12342.12 52.12 55444.18 88888.00 2007-04-18 23:52:53.625 108 12342.05 52.10 55444.15 88888.00 2007-04-18 23:52:53.750 108 12342.08 52.08 55444.10 88888.00 2007-04-18 23:52:53.875 108 12342.12 52.10 55444.10 88888.00 2007-04-18 23:52:54.000 108 12342.15 52.10 55444.12 88888.00 2007-04-18 23:52:54.125 108 12342.10 52.12 55444.10 88888.00 2007-04-18 23:52:54.250 108 12342.02 52.10 55444.10 88888.00 2007-04-18 23:52:54.375 108 12342.02 52.08 55444.10 88888.00 2007-04-18 23:52:54.500 108 12342.15 52.17 55444.10 88888.00 2007-04-18 23:52:54.625 108 12342.17 52.20 55444.10 88888.00 2007-04-18 23:52:54.750 108 12342.17 52.20 55444.07 88888.00 2007-04-18 23:52:54.875 108 12342.20 52.25 55444.12 88888.00 2007-04-18 23:52:55.000 108 12342.27 52.33 55444.10 88888.00 2007-04-18 23:52:55.125 108 12342.30 52.27 55444.07 88888.00 2007-04-18 23:52:55.250 108 12342.33 52.30 55444.10 88888.00 2007-04-18 23:52:55.375 108 12342.30 52.33 55444.05 88888.00 2007-04-18 23:52:55.500 108 12342.30 52.33 55444.05 88888.00 2007-04-18 23:52:55.625 108 12342.40 52.38 55444.03 88888.00 2007-04-18 23:52:55.750 108 12342.35 52.38 55444.03 88888.00 2007-04-18 23:52:55.875 108 12342.27 52.33 55444.03 88888.00 2007-04-18 23:52:56.000 108 12342.30 52.33 55444.03 88888.00 2007-04-18 23:52:56.125 108 12342.30 52.38 55444.05 88888.00 2007-04-18 23:52:56.250 108 12342.30 52.35 55444.00 88888.00 2007-04-18 23:52:56.375 108 12342.30 52.33 55443.97 88888.00 2007-04-18 23:52:56.500 108 12342.33 52.38 55444.00 88888.00 2007-04-18 23:52:56.625 108 12342.38 52.45 55444.05 88888.00 2007-04-18 23:52:56.750 108 12342.35 52.45 55444.00 88888.00 2007-04-18 23:52:56.875 108 12342.33 52.45 55444.00 88888.00 2007-04-18 23:52:57.000 108 12342.40 52.45 55444.00 88888.00 2007-04-18 23:52:57.125 108 12342.38 52.48 55444.00 88888.00 2007-04-18 23:52:57.250 108 12342.38 52.50 55444.00 88888.00 2007-04-18 23:52:57.375 108 12342.35 52.48 55443.97 88888.00 2007-04-18 23:52:57.500 108 12342.40 52.50 55444.00 88888.00 2007-04-18 23:52:57.625 108 12342.42 52.55 55443.97 88888.00 2007-04-18 23:52:57.750 108 12342.35 52.55 55443.95 88888.00 2007-04-18 23:52:57.875 108 12342.30 52.50 55443.95 88888.00 2007-04-18 23:52:58.000 108 12342.40 52.55 55443.93 88888.00 2007-04-18 23:52:58.125 108 12342.42 52.60 55443.93 88888.00 2007-04-18 23:52:58.250 108 12342.40 52.58 55443.95 88888.00 2007-04-18 23:52:58.375 108 12342.42 52.55 55443.93 88888.00 2007-04-18 23:52:58.500 108 12342.45 52.58 55443.95 88888.00 2007-04-18 23:52:58.625 108 12342.45 52.62 55443.93 88888.00 2007-04-18 23:52:58.750 108 12342.50 52.67 55443.93 88888.00 2007-04-18 23:52:58.875 108 12342.48 52.65 55443.90 88888.00 2007-04-18 23:52:59.000 108 12342.42 52.62 55443.90 88888.00 2007-04-18 23:52:59.125 108 12342.45 52.70 55443.93 88888.00 2007-04-18 23:52:59.250 108 12342.52 52.67 55443.93 88888.00 2007-04-18 23:52:59.375 108 12342.55 52.67 55443.93 88888.00 2007-04-18 23:52:59.500 108 12342.55 52.65 55443.93 88888.00 2007-04-18 23:52:59.625 108 12342.52 52.73 55443.95 88888.00 2007-04-18 23:52:59.750 108 12342.55 52.77 55443.93 88888.00 2007-04-18 23:52:59.875 108 12342.62 52.77 55443.93 88888.00 2007-04-18 23:53:00.000 108 12342.67 52.77 55443.90 88888.00 2007-04-18 23:53:00.125 108 12342.65 52.80 55443.95 88888.00 2007-04-18 23:53:00.250 108 12342.65 52.83 55443.95 88888.00 2007-04-18 23:53:00.375 108 12342.70 52.80 55443.90 88888.00 2007-04-18 23:53:00.500 108 12342.62 52.77 55443.93 88888.00 2007-04-18 23:53:00.625 108 12342.52 52.80 55443.93 88888.00 2007-04-18 23:53:00.750 108 12342.52 52.88 55443.93 88888.00 2007-04-18 23:53:00.875 108 12342.58 52.92 55443.90 88888.00 2007-04-18 23:53:01.000 108 12342.60 52.90 55443.88 88888.00 2007-04-18 23:53:01.125 108 12342.65 52.88 55443.88 88888.00 2007-04-18 23:53:01.250 108 12342.62 52.90 55443.88 88888.00 2007-04-18 23:53:01.375 108 12342.60 52.90 55443.88 88888.00 2007-04-18 23:53:01.500 108 12342.58 52.92 55443.88 88888.00 2007-04-18 23:53:01.625 108 12342.65 52.92 55443.88 88888.00 2007-04-18 23:53:01.750 108 12342.67 52.95 55443.85 88888.00 2007-04-18 23:53:01.875 108 12342.62 52.98 55443.85 88888.00 2007-04-18 23:53:02.000 108 12342.60 53.05 55443.85 88888.00 2007-04-18 23:53:02.125 108 12342.62 53.08 55443.90 88888.00 2007-04-18 23:53:02.250 108 12342.62 53.02 55443.88 88888.00 2007-04-18 23:53:02.375 108 12342.65 53.05 55443.85 88888.00 2007-04-18 23:53:02.500 108 12342.62 53.02 55443.82 88888.00 2007-04-18 23:53:02.625 108 12342.62 53.02 55443.80 88888.00 2007-04-18 23:53:02.750 108 12342.70 53.08 55443.82 88888.00 2007-04-18 23:53:02.875 108 12342.75 53.12 55443.80 88888.00 2007-04-18 23:53:03.000 108 12342.65 53.12 55443.80 88888.00 2007-04-18 23:53:03.125 108 12342.62 53.15 55443.82 88888.00 2007-04-18 23:53:03.250 108 12342.62 53.12 55443.78 88888.00 2007-04-18 23:53:03.375 108 12342.70 53.17 55443.80 88888.00 2007-04-18 23:53:03.500 108 12342.70 53.17 55443.80 88888.00 2007-04-18 23:53:03.625 108 12342.67 53.15 55443.78 88888.00 2007-04-18 23:53:03.750 108 12342.70 53.17 55443.78 88888.00 2007-04-18 23:53:03.875 108 12342.73 53.23 55443.78 88888.00 2007-04-18 23:53:04.000 108 12342.80 53.25 55443.80 88888.00 2007-04-18 23:53:04.125 108 12342.83 53.35 55443.82 88888.00 2007-04-18 23:53:04.250 108 12342.75 53.30 55443.80 88888.00 2007-04-18 23:53:04.375 108 12342.75 53.30 55443.80 88888.00 2007-04-18 23:53:04.500 108 12342.77 53.35 55443.80 88888.00 2007-04-18 23:53:04.625 108 12342.83 53.35 55443.82 88888.00 2007-04-18 23:53:04.750 108 12342.83 53.35 55443.80 88888.00 2007-04-18 23:53:04.875 108 12342.88 53.42 55443.80 88888.00 2007-04-18 23:53:05.000 108 12342.80 53.38 55443.80 88888.00 2007-04-18 23:53:05.125 108 12342.70 53.40 55443.80 88888.00 2007-04-18 23:53:05.250 108 12342.60 53.35 55443.78 88888.00 2007-04-18 23:53:05.375 108 12342.67 53.38 55443.78 88888.00 2007-04-18 23:53:05.500 108 12342.70 53.40 55443.75 88888.00 2007-04-18 23:53:05.625 108 12342.73 53.35 55443.75 88888.00 2007-04-18 23:53:05.750 108 12342.75 53.38 55443.75 88888.00 2007-04-18 23:53:05.875 108 12342.77 53.42 55443.78 88888.00 2007-04-18 23:53:06.000 108 12342.80 53.45 55443.75 88888.00 2007-04-18 23:53:06.125 108 12342.77 53.42 55443.75 88888.00 2007-04-18 23:53:06.250 108 12342.75 53.42 55443.75 88888.00 2007-04-18 23:53:06.375 108 12342.77 53.42 55443.72 88888.00 2007-04-18 23:53:06.500 108 12342.77 53.42 55443.72 88888.00 2007-04-18 23:53:06.625 108 12342.90 53.50 55443.78 88888.00 2007-04-18 23:53:06.750 108 12342.92 53.55 55443.75 88888.00 2007-04-18 23:53:06.875 108 12342.83 53.48 55443.72 88888.00 2007-04-18 23:53:07.000 108 12342.75 53.48 55443.72 88888.00 2007-04-18 23:53:07.125 108 12342.77 53.52 55443.75 88888.00 2007-04-18 23:53:07.250 108 12342.77 53.52 55443.75 88888.00 2007-04-18 23:53:07.375 108 12342.83 53.55 55443.75 88888.00 2007-04-18 23:53:07.500 108 12342.80 53.52 55443.78 88888.00 2007-04-18 23:53:07.625 108 12342.75 53.52 55443.75 88888.00 2007-04-18 23:53:07.750 108 12342.75 53.52 55443.78 88888.00 2007-04-18 23:53:07.875 108 12342.77 53.48 55443.75 88888.00 2007-04-18 23:53:08.000 108 12342.80 53.52 55443.72 88888.00 2007-04-18 23:53:08.125 108 12342.83 53.58 55443.72 88888.00 2007-04-18 23:53:08.250 108 12342.73 53.52 55443.72 88888.00 2007-04-18 23:53:08.375 108 12342.75 53.52 55443.70 88888.00 2007-04-18 23:53:08.500 108 12342.77 53.55 55443.72 88888.00 2007-04-18 23:53:08.625 108 12342.80 53.60 55443.72 88888.00 2007-04-18 23:53:08.750 108 12342.77 53.58 55443.70 88888.00 2007-04-18 23:53:08.875 108 12342.70 53.55 55443.68 88888.00 2007-04-18 23:53:09.000 108 12342.70 53.55 55443.65 88888.00 2007-04-18 23:53:09.125 108 12342.70 53.55 55443.68 88888.00 2007-04-18 23:53:09.250 108 12342.73 53.58 55443.70 88888.00 2007-04-18 23:53:09.375 108 12342.83 53.58 55443.72 88888.00 2007-04-18 23:53:09.500 108 12342.88 53.58 55443.72 88888.00 2007-04-18 23:53:09.625 108 12342.85 53.58 55443.70 88888.00 2007-04-18 23:53:09.750 108 12342.92 53.65 55443.72 88888.00 2007-04-18 23:53:09.875 108 12343.05 53.65 55443.70 88888.00 2007-04-18 23:53:10.000 108 12342.98 53.62 55443.68 88888.00 2007-04-18 23:53:10.125 108 12342.92 53.65 55443.68 88888.00 2007-04-18 23:53:10.250 108 12342.92 53.58 55443.68 88888.00 2007-04-18 23:53:10.375 108 12342.95 53.60 55443.70 88888.00 2007-04-18 23:53:10.500 108 12342.90 53.62 55443.70 88888.00 2007-04-18 23:53:10.625 108 12342.90 53.62 55443.68 88888.00 2007-04-18 23:53:10.750 108 12343.00 53.67 55443.65 88888.00 2007-04-18 23:53:10.875 108 12342.98 53.67 55443.62 88888.00 2007-04-18 23:53:11.000 108 12342.90 53.58 55443.62 88888.00 2007-04-18 23:53:11.125 108 12342.88 53.58 55443.65 88888.00 2007-04-18 23:53:11.250 108 12342.85 53.58 55443.65 88888.00 2007-04-18 23:53:11.375 108 12342.85 53.58 55443.65 88888.00 2007-04-18 23:53:11.500 108 12342.80 53.60 55443.65 88888.00 2007-04-18 23:53:11.625 108 12342.85 53.62 55443.68 88888.00 2007-04-18 23:53:11.750 108 12342.88 53.70 55443.68 88888.00 2007-04-18 23:53:11.875 108 12342.90 53.62 55443.68 88888.00 2007-04-18 23:53:12.000 108 12342.90 53.65 55443.68 88888.00 2007-04-18 23:53:12.125 108 12342.85 53.65 55443.68 88888.00 2007-04-18 23:53:12.250 108 12342.88 53.65 55443.68 88888.00 2007-04-18 23:53:12.375 108 12342.92 53.62 55443.70 88888.00 2007-04-18 23:53:12.500 108 12342.95 53.60 55443.65 88888.00 2007-04-18 23:53:12.625 108 12343.00 53.58 55443.62 88888.00 2007-04-18 23:53:12.750 108 12342.92 53.58 55443.62 88888.00 2007-04-18 23:53:12.875 108 12342.88 53.60 55443.68 88888.00 2007-04-18 23:53:13.000 108 12342.90 53.62 55443.65 88888.00 2007-04-18 23:53:13.125 108 12342.98 53.67 55443.68 88888.00 2007-04-18 23:53:13.250 108 12342.92 53.62 55443.68 88888.00 2007-04-18 23:53:13.375 108 12342.90 53.52 55443.65 88888.00 2007-04-18 23:53:13.500 108 12342.85 53.50 55443.70 88888.00 2007-04-18 23:53:13.625 108 12342.92 53.55 55443.70 88888.00 2007-04-18 23:53:13.750 108 12342.90 53.55 55443.70 88888.00 2007-04-18 23:53:13.875 108 12342.85 53.60 55443.70 88888.00 2007-04-18 23:53:14.000 108 12342.92 53.58 55443.72 88888.00 2007-04-18 23:53:14.125 108 12342.98 53.60 55443.70 88888.00 2007-04-18 23:53:14.250 108 12342.88 53.58 55443.68 88888.00 2007-04-18 23:53:14.375 108 12342.85 53.58 55443.72 88888.00 2007-04-18 23:53:14.500 108 12342.88 53.62 55443.72 88888.00 2007-04-18 23:53:14.625 108 12342.92 53.60 55443.75 88888.00 2007-04-18 23:53:14.750 108 12342.92 53.52 55443.70 88888.00 2007-04-18 23:53:14.875 108 12342.90 53.50 55443.68 88888.00 2007-04-18 23:53:15.000 108 12342.85 53.52 55443.65 88888.00 2007-04-18 23:53:15.125 108 12342.85 53.55 55443.75 88888.00 2007-04-18 23:53:15.250 108 12342.83 53.50 55443.70 88888.00 2007-04-18 23:53:15.375 108 12342.85 53.48 55443.70 88888.00 2007-04-18 23:53:15.500 108 12342.90 53.48 55443.68 88888.00 2007-04-18 23:53:15.625 108 12342.88 53.45 55443.70 88888.00 2007-04-18 23:53:15.750 108 12342.90 53.48 55443.75 88888.00 2007-04-18 23:53:15.875 108 12342.92 53.48 55443.72 88888.00 2007-04-18 23:53:16.000 108 12342.90 53.42 55443.72 88888.00 2007-04-18 23:53:16.125 108 12342.88 53.45 55443.75 88888.00 2007-04-18 23:53:16.250 108 12342.77 53.38 55443.72 88888.00 2007-04-18 23:53:16.375 108 12342.80 53.42 55443.75 88888.00 2007-04-18 23:53:16.500 108 12342.88 53.45 55443.78 88888.00 2007-04-18 23:53:16.625 108 12342.85 53.45 55443.78 88888.00 2007-04-18 23:53:16.750 108 12342.80 53.42 55443.75 88888.00 2007-04-18 23:53:16.875 108 12342.83 53.42 55443.75 88888.00 2007-04-18 23:53:17.000 108 12342.85 53.38 55443.72 88888.00 2007-04-18 23:53:17.125 108 12342.80 53.45 55443.78 88888.00 2007-04-18 23:53:17.250 108 12342.85 53.42 55443.78 88888.00 2007-04-18 23:53:17.375 108 12342.85 53.38 55443.78 88888.00 2007-04-18 23:53:17.500 108 12342.83 53.33 55443.80 88888.00 2007-04-18 23:53:17.625 108 12342.80 53.33 55443.82 88888.00 2007-04-18 23:53:17.750 108 12342.77 53.35 55443.80 88888.00 2007-04-18 23:53:17.875 108 12342.80 53.30 55443.80 88888.00 2007-04-18 23:53:18.000 108 12342.83 53.25 55443.72 88888.00 2007-04-18 23:53:18.125 108 12342.83 53.25 55443.72 88888.00 2007-04-18 23:53:18.250 108 12342.85 53.27 55443.80 88888.00 2007-04-18 23:53:18.375 108 12342.85 53.33 55443.78 88888.00 2007-04-18 23:53:18.500 108 12342.83 53.27 55443.78 88888.00 2007-04-18 23:53:18.625 108 12342.77 53.23 55443.78 88888.00 2007-04-18 23:53:18.750 108 12342.70 53.17 55443.75 88888.00 2007-04-18 23:53:18.875 108 12342.73 53.20 55443.78 88888.00 2007-04-18 23:53:19.000 108 12342.83 53.23 55443.78 88888.00 2007-04-18 23:53:19.125 108 12342.77 53.27 55443.80 88888.00 2007-04-18 23:53:19.250 108 12342.73 53.20 55443.80 88888.00 2007-04-18 23:53:19.375 108 12342.77 53.20 55443.80 88888.00 2007-04-18 23:53:19.500 108 12342.75 53.20 55443.80 88888.00 2007-04-18 23:53:19.625 108 12342.65 53.10 55443.80 88888.00 2007-04-18 23:53:19.750 108 12342.60 53.05 55443.80 88888.00 2007-04-18 23:53:19.875 108 12342.62 53.12 55443.80 88888.00 2007-04-18 23:53:20.000 108 12342.65 53.12 55443.80 88888.00 2007-04-18 23:53:20.125 108 12342.67 53.17 55443.85 88888.00 2007-04-18 23:53:20.250 108 12342.65 53.17 55443.85 88888.00 2007-04-18 23:53:20.375 108 12342.60 53.15 55443.82 88888.00 2007-04-18 23:53:20.500 108 12342.60 53.12 55443.82 88888.00 2007-04-18 23:53:20.625 108 12342.58 53.12 55443.85 88888.00 2007-04-18 23:53:20.750 108 12342.60 53.10 55443.85 88888.00 2007-04-18 23:53:20.875 108 12342.60 53.10 55443.85 88888.00 2007-04-18 23:53:21.000 108 12342.65 53.08 55443.82 88888.00 2007-04-18 23:53:21.125 108 12342.70 53.10 55443.85 88888.00 2007-04-18 23:53:21.250 108 12342.73 53.12 55443.88 88888.00 2007-04-18 23:53:21.375 108 12342.60 53.10 55443.88 88888.00 2007-04-18 23:53:21.500 108 12342.58 53.15 55443.88 88888.00 2007-04-18 23:53:21.625 108 12342.60 53.10 55443.88 88888.00 2007-04-18 23:53:21.750 108 12342.62 53.00 55443.85 88888.00 2007-04-18 23:53:21.875 108 12342.62 52.95 55443.85 88888.00 2007-04-18 23:53:22.000 108 12342.60 53.00 55443.85 88888.00 2007-04-18 23:53:22.125 108 12342.50 52.98 55443.85 88888.00 2007-04-18 23:53:22.250 108 12342.48 53.02 55443.90 88888.00 2007-04-18 23:53:22.375 108 12342.58 53.05 55443.90 88888.00 2007-04-18 23:53:22.500 108 12342.50 53.05 55443.85 88888.00 2007-04-18 23:53:22.625 108 12342.40 53.00 55443.88 88888.00 2007-04-18 23:53:22.750 108 12342.38 52.98 55443.90 88888.00 2007-04-18 23:53:22.875 108 12342.45 53.00 55443.88 88888.00 2007-04-18 23:53:23.000 108 12342.48 53.00 55443.88 88888.00 2007-04-18 23:53:23.125 108 12342.40 52.95 55443.88 88888.00 2007-04-18 23:53:23.250 108 12342.38 52.90 55443.85 88888.00 2007-04-18 23:53:23.375 108 12342.35 52.85 55443.85 88888.00 2007-04-18 23:53:23.500 108 12342.33 52.92 55443.90 88888.00 2007-04-18 23:53:23.625 108 12342.35 52.92 55443.90 88888.00 2007-04-18 23:53:23.750 108 12342.33 52.92 55443.90 88888.00 2007-04-18 23:53:23.875 108 12342.27 52.90 55443.90 88888.00 2007-04-18 23:53:24.000 108 12342.30 52.90 55443.88 88888.00 2007-04-18 23:53:24.125 108 12342.27 52.90 55443.93 88888.00 2007-04-18 23:53:24.250 108 12342.20 52.88 55443.93 88888.00 2007-04-18 23:53:24.375 108 12342.20 52.88 55443.93 88888.00 2007-04-18 23:53:24.500 108 12342.23 52.92 55443.93 88888.00 2007-04-18 23:53:24.625 108 12342.23 52.95 55443.93 88888.00 2007-04-18 23:53:24.750 108 12342.23 52.90 55443.95 88888.00 2007-04-18 23:53:24.875 108 12342.23 52.88 55443.95 88888.00 2007-04-18 23:53:25.000 108 12342.17 52.88 55443.95 88888.00 2007-04-18 23:53:25.125 108 12342.10 52.88 55443.97 88888.00 2007-04-18 23:53:25.250 108 12342.10 52.90 55443.95 88888.00 2007-04-18 23:53:25.375 108 12342.12 52.85 55443.90 88888.00 2007-04-18 23:53:25.500 108 12342.12 52.85 55443.93 88888.00 2007-04-18 23:53:25.625 108 12342.12 52.85 55443.95 88888.00 2007-04-18 23:53:25.750 108 12342.12 52.92 55444.00 88888.00 2007-04-18 23:53:25.875 108 12342.10 52.92 55443.97 88888.00 2007-04-18 23:53:26.000 108 12342.05 52.88 55443.95 88888.00 2007-04-18 23:53:26.125 108 12341.95 52.85 55443.95 88888.00 2007-04-18 23:53:26.250 108 12341.92 52.88 55444.00 88888.00 2007-04-18 23:53:26.375 108 12342.00 52.85 55443.97 88888.00 2007-04-18 23:53:26.500 108 12342.02 52.88 55443.97 88888.00 2007-04-18 23:53:26.625 108 12341.98 52.88 55443.97 88888.00 2007-04-18 23:53:26.750 108 12341.95 52.85 55444.00 88888.00 2007-04-18 23:53:26.875 108 12342.00 52.90 55444.03 88888.00 2007-04-18 23:53:27.000 108 12341.95 52.80 55443.97 88888.00 2007-04-18 23:53:27.125 108 12341.88 52.80 55443.95 88888.00 2007-04-18 23:53:27.250 108 12341.88 52.83 55443.97 88888.00 2007-04-18 23:53:27.375 108 12341.90 52.85 55443.97 88888.00 2007-04-18 23:53:27.500 108 12341.88 52.80 55443.97 88888.00 2007-04-18 23:53:27.625 108 12341.92 52.80 55443.97 88888.00 2007-04-18 23:53:27.750 108 12342.00 52.83 55443.97 88888.00 2007-04-18 23:53:27.875 108 12342.00 52.85 55443.97 88888.00 2007-04-18 23:53:28.000 108 12341.92 52.83 55443.95 88888.00 2007-04-18 23:53:28.125 108 12341.83 52.83 55443.97 88888.00 2007-04-18 23:53:28.250 108 12341.75 52.80 55443.97 88888.00 2007-04-18 23:53:28.375 108 12341.83 52.83 55443.97 88888.00 2007-04-18 23:53:28.500 108 12341.90 52.75 55443.97 88888.00 2007-04-18 23:53:28.625 108 12341.90 52.75 55443.97 88888.00 2007-04-18 23:53:28.750 108 12341.90 52.77 55444.00 88888.00 2007-04-18 23:53:28.875 108 12341.85 52.83 55444.00 88888.00 2007-04-18 23:53:29.000 108 12341.77 52.80 55444.00 88888.00 2007-04-18 23:53:29.125 108 12341.83 52.80 55444.03 88888.00 2007-04-18 23:53:29.250 108 12341.77 52.75 55444.03 88888.00 2007-04-18 23:53:29.375 108 12341.77 52.75 55444.00 88888.00 2007-04-18 23:53:29.500 108 12341.75 52.77 55444.03 88888.00 2007-04-18 23:53:29.625 108 12341.77 52.77 55444.00 88888.00 2007-04-18 23:53:29.750 108 12341.75 52.80 55444.03 88888.00 2007-04-18 23:53:29.875 108 12341.75 52.80 55444.03 88888.00 2007-04-18 23:53:30.000 108 12341.80 52.77 55444.03 88888.00 2007-04-18 23:53:30.125 108 12341.85 52.73 55444.00 88888.00 2007-04-18 23:53:30.250 108 12341.77 52.67 55443.97 88888.00 2007-04-18 23:53:30.375 108 12341.75 52.70 55444.00 88888.00 2007-04-18 23:53:30.500 108 12341.73 52.75 55444.00 88888.00 2007-04-18 23:53:30.625 108 12341.80 52.77 55444.03 88888.00 2007-04-18 23:53:30.750 108 12341.77 52.70 55444.00 88888.00 2007-04-18 23:53:30.875 108 12341.75 52.67 55443.97 88888.00 2007-04-18 23:53:31.000 108 12341.70 52.73 55443.97 88888.00 2007-04-18 23:53:31.125 108 12341.67 52.73 55444.00 88888.00 2007-04-18 23:53:31.250 108 12341.65 52.67 55444.00 88888.00 2007-04-18 23:53:31.375 108 12341.73 52.70 55444.00 88888.00 2007-04-18 23:53:31.500 108 12341.80 52.65 55444.00 88888.00 2007-04-18 23:53:31.625 108 12341.80 52.70 55444.00 88888.00 2007-04-18 23:53:31.750 108 12341.73 52.70 55444.00 88888.00 2007-04-18 23:53:31.875 108 12341.73 52.67 55444.03 88888.00 2007-04-18 23:53:32.000 108 12341.80 52.67 55444.00 88888.00 2007-04-18 23:53:32.125 108 12341.80 52.65 55444.00 88888.00 2007-04-18 23:53:32.250 108 12341.77 52.67 55444.00 88888.00 2007-04-18 23:53:32.375 108 12341.77 52.65 55443.97 88888.00 2007-04-18 23:53:32.500 108 12341.75 52.65 55443.97 88888.00 2007-04-18 23:53:32.625 108 12341.73 52.67 55444.00 88888.00 2007-04-18 23:53:32.750 108 12341.70 52.67 55443.97 88888.00 2007-04-18 23:53:32.875 108 12341.62 52.67 55443.97 88888.00 2007-04-18 23:53:33.000 108 12341.62 52.65 55443.95 88888.00 2007-04-18 23:53:33.125 108 12341.65 52.65 55443.95 88888.00 2007-04-18 23:53:33.250 108 12341.70 52.60 55443.93 88888.00 2007-04-18 23:53:33.375 108 12341.73 52.67 55443.95 88888.00 2007-04-18 23:53:33.500 108 12341.77 52.62 55443.95 88888.00 2007-04-18 23:53:33.625 108 12341.80 52.52 55443.95 88888.00 2007-04-18 23:53:33.750 108 12341.80 52.62 55443.97 88888.00 2007-04-18 23:53:33.875 108 12341.83 52.73 55443.97 88888.00 2007-04-18 23:53:34.000 108 12341.73 52.70 55443.95 88888.00 2007-04-18 23:53:34.125 108 12341.62 52.65 55443.95 88888.00 2007-04-18 23:53:34.250 108 12341.62 52.65 55443.95 88888.00 2007-04-18 23:53:34.375 108 12341.70 52.62 55443.93 88888.00 2007-04-18 23:53:34.500 108 12341.85 52.62 55443.93 88888.00 2007-04-18 23:53:34.625 108 12341.95 52.62 55443.93 88888.00 2007-04-18 23:53:34.750 108 12341.83 52.58 55443.88 88888.00 2007-04-18 23:53:34.875 108 12341.75 52.58 55443.90 88888.00 2007-04-18 23:53:35.000 108 12341.75 52.50 55443.88 88888.00 2007-04-18 23:53:35.125 108 12341.83 52.55 55443.90 88888.00 2007-04-18 23:53:35.250 108 12341.85 52.62 55443.95 88888.00 2007-04-18 23:53:35.375 108 12341.88 52.67 55443.93 88888.00 2007-04-18 23:53:35.500 108 12341.88 52.60 55443.90 88888.00 2007-04-18 23:53:35.625 108 12341.80 52.52 55443.88 88888.00 2007-04-18 23:53:35.750 108 12341.77 52.50 55443.88 88888.00 2007-04-18 23:53:35.875 108 12341.80 52.52 55443.85 88888.00 2007-04-18 23:53:36.000 108 12341.88 52.58 55443.88 88888.00 2007-04-18 23:53:36.125 108 12341.92 52.55 55443.90 88888.00 2007-04-18 23:53:36.250 108 12341.90 52.50 55443.85 88888.00 2007-04-18 23:53:36.375 108 12341.90 52.48 55443.88 88888.00 2007-04-18 23:53:36.500 108 12341.88 52.52 55443.85 88888.00 2007-04-18 23:53:36.625 108 12341.83 52.52 55443.85 88888.00 2007-04-18 23:53:36.750 108 12341.88 52.52 55443.82 88888.00 2007-04-18 23:53:36.875 108 12341.88 52.52 55443.85 88888.00 2007-04-18 23:53:37.000 108 12341.88 52.52 55443.85 88888.00 2007-04-18 23:53:37.125 108 12341.92 52.55 55443.88 88888.00 2007-04-18 23:53:37.250 108 12341.88 52.50 55443.88 88888.00 2007-04-18 23:53:37.375 108 12341.92 52.50 55443.85 88888.00 2007-04-18 23:53:37.500 108 12342.02 52.50 55443.85 88888.00 2007-04-18 23:53:37.625 108 12342.05 52.50 55443.82 88888.00 2007-04-18 23:53:37.750 108 12342.02 52.50 55443.85 88888.00 2007-04-18 23:53:37.875 108 12342.00 52.58 55443.88 88888.00 2007-04-18 23:53:38.000 108 12341.92 52.52 55443.82 88888.00 2007-04-18 23:53:38.125 108 12341.92 52.48 55443.82 88888.00 2007-04-18 23:53:38.250 108 12342.02 52.50 55443.82 88888.00 2007-04-18 23:53:38.375 108 12342.05 52.50 55443.80 88888.00 2007-04-18 23:53:38.500 108 12342.05 52.42 55443.78 88888.00 2007-04-18 23:53:38.625 108 12342.05 52.38 55443.78 88888.00 2007-04-18 23:53:38.750 108 12342.05 52.38 55443.78 88888.00 2007-04-18 23:53:38.875 108 12342.12 52.45 55443.82 88888.00 2007-04-18 23:53:39.000 108 12342.23 52.45 55443.82 88888.00 2007-04-18 23:53:39.125 108 12342.17 52.40 55443.80 88888.00 2007-04-18 23:53:39.250 108 12342.15 52.35 55443.78 88888.00 2007-04-18 23:53:39.375 108 12342.20 52.40 55443.78 88888.00 2007-04-18 23:53:39.500 108 12342.23 52.42 55443.78 88888.00 2007-04-18 23:53:39.625 108 12342.25 52.35 55443.75 88888.00 2007-04-18 23:53:39.750 108 12342.23 52.30 55443.72 88888.00 2007-04-18 23:53:39.875 108 12342.20 52.33 55443.72 88888.00 2007-04-18 23:53:40.000 108 12342.17 52.35 55443.72 88888.00 2007-04-18 23:53:40.125 108 12342.20 52.35 55443.72 88888.00 2007-04-18 23:53:40.250 108 12342.25 52.38 55443.72 88888.00 2007-04-18 23:53:40.375 108 12342.27 52.35 55443.72 88888.00 2007-04-18 23:53:40.500 108 12342.25 52.35 55443.70 88888.00 2007-04-18 23:53:40.625 108 12342.25 52.33 55443.70 88888.00 2007-04-18 23:53:40.750 108 12342.25 52.33 55443.72 88888.00 2007-04-18 23:53:40.875 108 12342.23 52.38 55443.72 88888.00 2007-04-18 23:53:41.000 108 12342.30 52.35 55443.72 88888.00 2007-04-18 23:53:41.125 108 12342.33 52.35 55443.72 88888.00 2007-04-18 23:53:41.250 108 12342.33 52.33 55443.70 88888.00 2007-04-18 23:53:41.375 108 12342.40 52.35 55443.70 88888.00 2007-04-18 23:53:41.500 108 12342.42 52.38 55443.70 88888.00 2007-04-18 23:53:41.625 108 12342.35 52.38 55443.70 88888.00 2007-04-18 23:53:41.750 108 12342.38 52.38 55443.68 88888.00 2007-04-18 23:53:41.875 108 12342.45 52.40 55443.70 88888.00 2007-04-18 23:53:42.000 108 12342.48 52.33 55443.70 88888.00 2007-04-18 23:53:42.125 108 12342.48 52.33 55443.70 88888.00 2007-04-18 23:53:42.250 108 12342.50 52.25 55443.68 88888.00 2007-04-18 23:53:42.375 108 12342.48 52.27 55443.68 88888.00 2007-04-18 23:53:42.500 108 12342.45 52.30 55443.68 88888.00 2007-04-18 23:53:42.625 108 12342.42 52.23 55443.68 88888.00 2007-04-18 23:53:42.750 108 12342.45 52.25 55443.70 88888.00 2007-04-18 23:53:42.875 108 12342.50 52.30 55443.68 88888.00 2007-04-18 23:53:43.000 108 12342.50 52.30 55443.60 88888.00 2007-04-18 23:53:43.125 108 12342.45 52.25 55443.57 88888.00 2007-04-18 23:53:43.250 108 12342.48 52.20 55443.60 88888.00 2007-04-18 23:53:43.375 108 12342.55 52.17 55443.60 88888.00 2007-04-18 23:53:43.500 108 12342.55 52.23 55443.62 88888.00 2007-04-18 23:53:43.625 108 12342.60 52.27 55443.60 88888.00 2007-04-18 23:53:43.750 108 12342.60 52.30 55443.60 88888.00 2007-04-18 23:53:43.875 108 12342.55 52.27 55443.60 88888.00 2007-04-18 23:53:44.000 108 12342.55 52.20 55443.57 88888.00 2007-04-18 23:53:44.125 108 12342.52 52.20 55443.57 88888.00 2007-04-18 23:53:44.250 108 12342.55 52.23 55443.55 88888.00 2007-04-18 23:53:44.375 108 12342.52 52.20 55443.55 88888.00 2007-04-18 23:53:44.500 108 12342.55 52.20 55443.60 88888.00 2007-04-18 23:53:44.625 108 12342.65 52.20 55443.60 88888.00 2007-04-18 23:53:44.750 108 12342.65 52.25 55443.57 88888.00 2007-04-18 23:53:44.875 108 12342.60 52.23 55443.57 88888.00 2007-04-18 23:53:45.000 108 12342.58 52.20 55443.55 88888.00 2007-04-18 23:53:45.125 108 12342.58 52.15 55443.55 88888.00 2007-04-18 23:53:45.250 108 12342.52 52.12 55443.53 88888.00 2007-04-18 23:53:45.375 108 12342.55 52.15 55443.50 88888.00 2007-04-18 23:53:45.500 108 12342.60 52.15 55443.50 88888.00 2007-04-18 23:53:45.625 108 12342.55 52.12 55443.47 88888.00 2007-04-18 23:53:45.750 108 12342.58 52.10 55443.45 88888.00 2007-04-18 23:53:45.875 108 12342.62 52.12 55443.45 88888.00 2007-04-18 23:53:46.000 108 12342.65 52.10 55443.45 88888.00 2007-04-18 23:53:46.125 108 12342.70 52.15 55443.53 88888.00 2007-04-18 23:53:46.250 108 12342.73 52.10 55443.53 88888.00 2007-04-18 23:53:46.375 108 12342.75 52.08 55443.47 88888.00 2007-04-18 23:53:46.500 108 12342.73 52.08 55443.45 88888.00 2007-04-18 23:53:46.625 108 12342.80 52.12 55443.47 88888.00 2007-04-18 23:53:46.750 108 12342.88 52.23 55443.53 88888.00 2007-04-18 23:53:46.875 108 12342.88 52.17 55443.50 88888.00 2007-04-18 23:53:47.000 108 12342.85 52.12 55443.43 88888.00 2007-04-18 23:53:47.125 108 12342.83 52.10 55443.45 88888.00 2007-04-18 23:53:47.250 108 12342.77 52.12 55443.45 88888.00 2007-04-18 23:53:47.375 108 12342.77 52.08 55443.43 88888.00 2007-04-18 23:53:47.500 108 12342.77 52.10 55443.43 88888.00 2007-04-18 23:53:47.625 108 12342.80 52.10 55443.40 88888.00 2007-04-18 23:53:47.750 108 12342.88 52.15 55443.40 88888.00 2007-04-18 23:53:47.875 108 12342.92 52.15 55443.43 88888.00 2007-04-18 23:53:48.000 108 12342.88 52.15 55443.38 88888.00 2007-04-18 23:53:48.125 108 12342.98 52.15 55443.38 88888.00 2007-04-18 23:53:48.250 108 12343.08 52.10 55443.40 88888.00 2007-04-18 23:53:48.375 108 12343.02 52.08 55443.40 88888.00 2007-04-18 23:53:48.500 108 12343.02 52.10 55443.38 88888.00 2007-04-18 23:53:48.625 108 12343.05 52.15 55443.38 88888.00 2007-04-18 23:53:48.750 108 12343.05 52.12 55443.35 88888.00 2007-04-18 23:53:48.875 108 12343.10 52.12 55443.35 88888.00 2007-04-18 23:53:49.000 108 12343.15 52.10 55443.32 88888.00 2007-04-18 23:53:49.125 108 12343.10 52.05 55443.32 88888.00 2007-04-18 23:53:49.250 108 12343.08 52.08 55443.32 88888.00 2007-04-18 23:53:49.375 108 12343.10 52.10 55443.30 88888.00 2007-04-18 23:53:49.500 108 12343.17 52.17 55443.30 88888.00 2007-04-18 23:53:49.625 108 12343.17 52.17 55443.28 88888.00 2007-04-18 23:53:49.750 108 12343.25 52.12 55443.30 88888.00 2007-04-18 23:53:49.875 108 12343.25 52.12 55443.28 88888.00 2007-04-18 23:53:50.000 108 12343.25 52.10 55443.30 88888.00 2007-04-18 23:53:50.125 108 12343.23 52.12 55443.28 88888.00 2007-04-18 23:53:50.250 108 12343.20 52.08 55443.28 88888.00 2007-04-18 23:53:50.375 108 12343.20 52.08 55443.25 88888.00 2007-04-18 23:53:50.500 108 12343.20 52.10 55443.22 88888.00 2007-04-18 23:53:50.625 108 12343.20 52.10 55443.22 88888.00 2007-04-18 23:53:50.750 108 12343.23 52.08 55443.22 88888.00 2007-04-18 23:53:50.875 108 12343.23 52.12 55443.25 88888.00 2007-04-18 23:53:51.000 108 12343.23 52.08 55443.22 88888.00 2007-04-18 23:53:51.125 108 12343.23 52.00 55443.22 88888.00 2007-04-18 23:53:51.250 108 12343.27 52.08 55443.25 88888.00 2007-04-18 23:53:51.375 108 12343.30 52.05 55443.22 88888.00 2007-04-18 23:53:51.500 108 12343.25 52.05 55443.22 88888.00 2007-04-18 23:53:51.625 108 12343.25 52.05 55443.20 88888.00 2007-04-18 23:53:51.750 108 12343.27 52.05 55443.18 88888.00 2007-04-18 23:53:51.875 108 12343.25 52.02 55443.15 88888.00 2007-04-18 23:53:52.000 108 12343.20 52.02 55443.12 88888.00 2007-04-18 23:53:52.125 108 12343.23 52.02 55443.15 88888.00 2007-04-18 23:53:52.250 108 12343.27 52.10 55443.20 88888.00 2007-04-18 23:53:52.375 108 12343.33 52.17 55443.22 88888.00 2007-04-18 23:53:52.500 108 12343.35 52.15 55443.22 88888.00 2007-04-18 23:53:52.625 108 12343.35 52.02 55443.15 88888.00 2007-04-18 23:53:52.750 108 12343.33 52.00 55443.18 88888.00 2007-04-18 23:53:52.875 108 12343.40 52.08 55443.20 88888.00 2007-04-18 23:53:53.000 108 12343.52 52.15 55443.18 88888.00 2007-04-18 23:53:53.125 108 12343.55 52.12 55443.18 88888.00 2007-04-18 23:53:53.250 108 12343.50 52.05 55443.15 88888.00 2007-04-18 23:53:53.375 108 12343.40 51.98 55443.10 88888.00 2007-04-18 23:53:53.500 108 12343.42 51.98 55443.10 88888.00 2007-04-18 23:53:53.625 108 12343.50 52.00 55443.12 88888.00 2007-04-18 23:53:53.750 108 12343.60 52.05 55443.12 88888.00 2007-04-18 23:53:53.875 108 12343.55 52.08 55443.12 88888.00 2007-04-18 23:53:54.000 108 12343.58 52.05 55443.07 88888.00 2007-04-18 23:53:54.125 108 12343.52 51.98 55443.10 88888.00 2007-04-18 23:53:54.250 108 12343.58 51.98 55443.07 88888.00 2007-04-18 23:53:54.375 108 12343.62 52.00 55443.05 88888.00 2007-04-18 23:53:54.500 108 12343.62 52.05 55443.05 88888.00 2007-04-18 23:53:54.625 108 12343.65 52.00 55443.07 88888.00 2007-04-18 23:53:54.750 108 12343.65 52.00 55443.05 88888.00 2007-04-18 23:53:54.875 108 12343.70 52.02 55443.03 88888.00 2007-04-18 23:53:55.000 108 12343.67 52.02 55443.00 88888.00 2007-04-18 23:53:55.125 108 12343.70 52.02 55443.00 88888.00 2007-04-18 23:53:55.250 108 12343.70 51.95 55443.00 88888.00 2007-04-18 23:53:55.375 108 12343.70 51.98 55443.00 88888.00 2007-04-18 23:53:55.500 108 12343.67 51.95 55442.97 88888.00 2007-04-18 23:53:55.625 108 12343.73 51.95 55443.00 88888.00 2007-04-18 23:53:55.750 108 12343.80 51.95 55443.03 88888.00 2007-04-18 23:53:55.875 108 12343.80 51.95 55443.00 88888.00 2007-04-18 23:53:56.000 108 12343.83 51.98 55442.97 88888.00 2007-04-18 23:53:56.125 108 12343.83 52.00 55443.00 88888.00 2007-04-18 23:53:56.250 108 12343.85 52.00 55442.97 88888.00 2007-04-18 23:53:56.375 108 12343.92 51.95 55442.95 88888.00 2007-04-18 23:53:56.500 108 12343.85 51.88 55442.97 88888.00 2007-04-18 23:53:56.625 108 12343.80 51.88 55442.97 88888.00 2007-04-18 23:53:56.750 108 12343.80 51.92 55442.97 88888.00 2007-04-18 23:53:56.875 108 12343.85 51.90 55442.97 88888.00 2007-04-18 23:53:57.000 108 12343.83 51.85 55442.97 88888.00 2007-04-18 23:53:57.125 108 12343.83 51.85 55442.95 88888.00 2007-04-18 23:53:57.250 108 12343.83 51.83 55442.95 88888.00 2007-04-18 23:53:57.375 108 12343.92 51.85 55442.95 88888.00 2007-04-18 23:53:57.500 108 12343.90 51.85 55442.93 88888.00 2007-04-18 23:53:57.625 108 12343.85 51.80 55442.90 88888.00 2007-04-18 23:53:57.750 108 12343.88 51.85 55442.93 88888.00 2007-04-18 23:53:57.875 108 12343.90 51.88 55442.93 88888.00 2007-04-18 23:53:58.000 108 12343.90 51.77 55442.93 88888.00 2007-04-18 23:53:58.125 108 12343.92 51.83 55442.95 88888.00 2007-04-18 23:53:58.250 108 12343.88 51.83 55442.95 88888.00 2007-04-18 23:53:58.375 108 12343.95 51.77 55442.95 88888.00 2007-04-18 23:53:58.500 108 12344.02 51.75 55442.93 88888.00 2007-04-18 23:53:58.625 108 12344.00 51.75 55442.93 88888.00 2007-04-18 23:53:58.750 108 12344.00 51.80 55442.95 88888.00 2007-04-18 23:53:58.875 108 12344.02 51.80 55442.95 88888.00 2007-04-18 23:53:59.000 108 12344.08 51.77 55442.93 88888.00 2007-04-18 23:53:59.125 108 12344.02 51.75 55442.93 88888.00 2007-04-18 23:53:59.250 108 12344.02 51.80 55442.93 88888.00 2007-04-18 23:53:59.375 108 12344.08 51.80 55442.93 88888.00 2007-04-18 23:53:59.500 108 12344.08 51.77 55442.90 88888.00 2007-04-18 23:53:59.625 108 12344.10 51.75 55442.90 88888.00 2007-04-18 23:53:59.750 108 12344.15 51.70 55442.90 88888.00 2007-04-18 23:53:59.875 108 12344.15 51.73 55442.90 88888.00 2007-04-18 23:54:00.000 108 12344.10 51.70 55442.88 88888.00 2007-04-18 23:54:00.125 108 12344.12 51.75 55442.93 88888.00 2007-04-18 23:54:00.250 108 12344.17 51.73 55442.93 88888.00 2007-04-18 23:54:00.375 108 12344.17 51.67 55442.88 88888.00 2007-04-18 23:54:00.500 108 12344.17 51.67 55442.85 88888.00 2007-04-18 23:54:00.625 108 12344.20 51.67 55442.82 88888.00 2007-04-18 23:54:00.750 108 12344.15 51.70 55442.82 88888.00 2007-04-18 23:54:00.875 108 12344.12 51.67 55442.85 88888.00 2007-04-18 23:54:01.000 108 12344.20 51.67 55442.85 88888.00 2007-04-18 23:54:01.125 108 12344.23 51.65 55442.88 88888.00 2007-04-18 23:54:01.250 108 12344.20 51.60 55442.85 88888.00 2007-04-18 23:54:01.375 108 12344.27 51.65 55442.85 88888.00 2007-04-18 23:54:01.500 108 12344.23 51.62 55442.85 88888.00 2007-04-18 23:54:01.625 108 12344.17 51.60 55442.85 88888.00 2007-04-18 23:54:01.750 108 12344.20 51.62 55442.90 88888.00 2007-04-18 23:54:01.875 108 12344.23 51.55 55442.85 88888.00 2007-04-18 23:54:02.000 108 12344.23 51.55 55442.85 88888.00 2007-04-18 23:54:02.125 108 12344.27 51.58 55442.85 88888.00 2007-04-18 23:54:02.250 108 12344.30 51.55 55442.85 88888.00 2007-04-18 23:54:02.375 108 12344.38 51.50 55442.88 88888.00 2007-04-18 23:54:02.500 108 12344.38 51.52 55442.88 88888.00 2007-04-18 23:54:02.625 108 12344.33 51.55 55442.85 88888.00 2007-04-18 23:54:02.750 108 12344.33 51.50 55442.85 88888.00 2007-04-18 23:54:02.875 108 12344.30 51.45 55442.82 88888.00 2007-04-18 23:54:03.000 108 12344.30 51.42 55442.82 88888.00 2007-04-18 23:54:03.125 108 12344.23 51.40 55442.82 88888.00 2007-04-18 23:54:03.250 108 12344.27 51.42 55442.85 88888.00 2007-04-18 23:54:03.375 108 12344.42 51.45 55442.82 88888.00 2007-04-18 23:54:03.500 108 12344.45 51.48 55442.82 88888.00 2007-04-18 23:54:03.625 108 12344.35 51.42 55442.80 88888.00 2007-04-18 23:54:03.750 108 12344.27 51.35 55442.78 88888.00 2007-04-18 23:54:03.875 108 12344.33 51.30 55442.78 88888.00 2007-04-18 23:54:04.000 108 12344.50 51.38 55442.80 88888.00 2007-04-18 23:54:04.125 108 12344.55 51.40 55442.80 88888.00 2007-04-18 23:54:04.250 108 12344.42 51.35 55442.82 88888.00 2007-04-18 23:54:04.375 108 12344.38 51.35 55442.82 88888.00 2007-04-18 23:54:04.500 108 12344.40 51.38 55442.82 88888.00 2007-04-18 23:54:04.625 108 12344.35 51.30 55442.78 88888.00 2007-04-18 23:54:04.750 108 12344.40 51.30 55442.78 88888.00 2007-04-18 23:54:04.875 108 12344.45 51.38 55442.80 88888.00 2007-04-18 23:54:05.000 108 12344.48 51.33 55442.78 88888.00 2007-04-18 23:54:05.125 108 12344.40 51.30 55442.78 88888.00 2007-04-18 23:54:05.250 108 12344.38 51.23 55442.75 88888.00 2007-04-18 23:54:05.375 108 12344.40 51.23 55442.80 88888.00 2007-04-18 23:54:05.500 108 12344.35 51.25 55442.78 88888.00 2007-04-18 23:54:05.625 108 12344.33 51.25 55442.78 88888.00 2007-04-18 23:54:05.750 108 12344.40 51.27 55442.82 88888.00 2007-04-18 23:54:05.875 108 12344.45 51.27 55442.85 88888.00 2007-04-18 23:54:06.000 108 12344.48 51.27 55442.82 88888.00 2007-04-18 23:54:06.125 108 12344.48 51.25 55442.82 88888.00 2007-04-18 23:54:06.250 108 12344.42 51.17 55442.80 88888.00 2007-04-18 23:54:06.375 108 12344.52 51.20 55442.80 88888.00 2007-04-18 23:54:06.500 108 12344.52 51.20 55442.80 88888.00 2007-04-18 23:54:06.625 108 12344.52 51.15 55442.78 88888.00 2007-04-18 23:54:06.750 108 12344.52 51.17 55442.80 88888.00 2007-04-18 23:54:06.875 108 12344.58 51.20 55442.85 88888.00 2007-04-18 23:54:07.000 108 12344.60 51.20 55442.80 88888.00 2007-04-18 23:54:07.125 108 12344.55 51.15 55442.75 88888.00 2007-04-18 23:54:07.250 108 12344.48 51.05 55442.78 88888.00 2007-04-18 23:54:07.375 108 12344.52 51.08 55442.78 88888.00 2007-04-18 23:54:07.500 108 12344.52 51.10 55442.75 88888.00 2007-04-18 23:54:07.625 108 12344.50 51.08 55442.80 88888.00 2007-04-18 23:54:07.750 108 12344.52 51.05 55442.78 88888.00 2007-04-18 23:54:07.875 108 12344.50 50.95 55442.72 88888.00 2007-04-18 23:54:08.000 108 12344.50 50.92 55442.65 88888.00 2007-04-18 23:54:08.125 108 12344.52 50.92 55442.70 88888.00 2007-04-18 23:54:08.250 108 12344.60 50.95 55442.72 88888.00 2007-04-18 23:54:08.375 108 12344.65 50.95 55442.78 88888.00 2007-04-18 23:54:08.500 108 12344.65 50.98 55442.80 88888.00 2007-04-18 23:54:08.625 108 12344.62 50.95 55442.80 88888.00 2007-04-18 23:54:08.750 108 12344.60 50.95 55442.78 88888.00 2007-04-18 23:54:08.875 108 12344.60 50.90 55442.75 88888.00 2007-04-18 23:54:09.000 108 12344.67 50.90 55442.72 88888.00 2007-04-18 23:54:09.125 108 12344.67 50.83 55442.75 88888.00 2007-04-18 23:54:09.250 108 12344.62 50.80 55442.75 88888.00 2007-04-18 23:54:09.375 108 12344.70 50.85 55442.75 88888.00 2007-04-18 23:54:09.500 108 12344.77 50.88 55442.80 88888.00 2007-04-18 23:54:09.625 108 12344.80 50.88 55442.80 88888.00 2007-04-18 23:54:09.750 108 12344.73 50.85 55442.80 88888.00 2007-04-18 23:54:09.875 108 12344.77 50.80 55442.75 88888.00 2007-04-18 23:54:10.000 108 12344.85 50.75 55442.72 88888.00 2007-04-18 23:54:10.125 108 12344.80 50.75 55442.78 88888.00 2007-04-18 23:54:10.250 108 12344.75 50.77 55442.80 88888.00 2007-04-18 23:54:10.375 108 12344.75 50.70 55442.78 88888.00 2007-04-18 23:54:10.500 108 12344.77 50.67 55442.80 88888.00 2007-04-18 23:54:10.625 108 12344.83 50.73 55442.80 88888.00 2007-04-18 23:54:10.750 108 12344.80 50.67 55442.78 88888.00 2007-04-18 23:54:10.875 108 12344.77 50.60 55442.75 88888.00 2007-04-18 23:54:11.000 108 12344.75 50.65 55442.78 88888.00 2007-04-18 23:54:11.125 108 12344.77 50.67 55442.80 88888.00 2007-04-18 23:54:11.250 108 12344.80 50.70 55442.80 88888.00 2007-04-18 23:54:11.375 108 12344.83 50.67 55442.78 88888.00 2007-04-18 23:54:11.500 108 12344.77 50.62 55442.75 88888.00 2007-04-18 23:54:11.625 108 12344.80 50.58 55442.75 88888.00 2007-04-18 23:54:11.750 108 12344.80 50.58 55442.75 88888.00 2007-04-18 23:54:11.875 108 12344.80 50.55 55442.75 88888.00 2007-04-18 23:54:12.000 108 12344.83 50.55 55442.72 88888.00 2007-04-18 23:54:12.125 108 12344.92 50.55 55442.75 88888.00 2007-04-18 23:54:12.250 108 12344.98 50.55 55442.80 88888.00 2007-04-18 23:54:12.375 108 12344.98 50.55 55442.78 88888.00 2007-04-18 23:54:12.500 108 12344.85 50.45 55442.78 88888.00 2007-04-18 23:54:12.625 108 12344.80 50.42 55442.75 88888.00 2007-04-18 23:54:12.750 108 12344.85 50.45 55442.80 88888.00 2007-04-18 23:54:12.875 108 12344.80 50.40 55442.80 88888.00 2007-04-18 23:54:13.000 108 12344.88 50.42 55442.80 88888.00 2007-04-18 23:54:13.125 108 12344.92 50.50 55442.85 88888.00 2007-04-18 23:54:13.250 108 12344.90 50.40 55442.80 88888.00 2007-04-18 23:54:13.375 108 12344.95 50.30 55442.78 88888.00 2007-04-18 23:54:13.500 108 12345.02 50.35 55442.80 88888.00 2007-04-18 23:54:13.625 108 12345.02 50.38 55442.80 88888.00 2007-04-18 23:54:13.750 108 12344.92 50.35 55442.80 88888.00 2007-04-18 23:54:13.875 108 12344.85 50.35 55442.80 88888.00 2007-04-18 23:54:14.000 108 12344.85 50.33 55442.72 88888.00 2007-04-18 23:54:14.125 108 12344.88 50.27 55442.75 88888.00 2007-04-18 23:54:14.250 108 12344.88 50.30 55442.80 88888.00 2007-04-18 23:54:14.375 108 12344.88 50.25 55442.78 88888.00 2007-04-18 23:54:14.500 108 12344.90 50.23 55442.78 88888.00 2007-04-18 23:54:14.625 108 12344.95 50.23 55442.82 88888.00 2007-04-18 23:54:14.750 108 12344.98 50.20 55442.80 88888.00 2007-04-18 23:54:14.875 108 12344.98 50.20 55442.80 88888.00 2007-04-18 23:54:15.000 108 12344.95 50.15 55442.78 88888.00 2007-04-18 23:54:15.125 108 12344.90 50.10 55442.80 88888.00 2007-04-18 23:54:15.250 108 12344.85 50.00 55442.82 88888.00 2007-04-18 23:54:15.375 108 12344.92 50.05 55442.82 88888.00 2007-04-18 23:54:15.500 108 12344.90 50.10 55442.85 88888.00 2007-04-18 23:54:15.625 108 12344.90 50.10 55442.88 88888.00 2007-04-18 23:54:15.750 108 12344.90 50.08 55442.88 88888.00 2007-04-18 23:54:15.875 108 12344.92 50.02 55442.85 88888.00 2007-04-18 23:54:16.000 108 12344.92 50.02 55442.85 88888.00 2007-04-18 23:54:16.125 108 12344.98 50.05 55442.88 88888.00 2007-04-18 23:54:16.250 108 12344.98 49.95 55442.90 88888.00 2007-04-18 23:54:16.375 108 12344.98 49.88 55442.88 88888.00 2007-04-18 23:54:16.500 108 12345.00 49.90 55442.85 88888.00 2007-04-18 23:54:16.625 108 12345.08 49.88 55442.88 88888.00 2007-04-18 23:54:16.750 108 12345.10 49.88 55442.88 88888.00 2007-04-18 23:54:16.875 108 12345.12 49.90 55442.88 88888.00 2007-04-18 23:54:17.000 108 12345.10 49.85 55442.82 88888.00 2007-04-18 23:54:17.125 108 12345.08 49.85 55442.85 88888.00 2007-04-18 23:54:17.250 108 12345.02 49.80 55442.85 88888.00 2007-04-18 23:54:17.375 108 12344.95 49.73 55442.88 88888.00 2007-04-18 23:54:17.500 108 12345.02 49.75 55442.93 88888.00 2007-04-18 23:54:17.625 108 12345.08 49.70 55442.90 88888.00 2007-04-18 23:54:17.750 108 12345.10 49.70 55442.90 88888.00 2007-04-18 23:54:17.875 108 12345.10 49.65 55442.88 88888.00 2007-04-18 23:54:18.000 108 12345.10 49.65 55442.88 88888.00 2007-04-18 23:54:18.125 108 12345.10 49.65 55442.88 88888.00 2007-04-18 23:54:18.250 108 12345.00 49.55 55442.82 88888.00 2007-04-18 23:54:18.375 108 12345.05 49.60 55442.90 88888.00 2007-04-18 23:54:18.500 108 12345.10 49.58 55442.90 88888.00 2007-04-18 23:54:18.625 108 12345.12 49.58 55442.93 88888.00 2007-04-18 23:54:18.750 108 12345.10 49.60 55442.90 88888.00 2007-04-18 23:54:18.875 108 12345.15 49.60 55442.90 88888.00 2007-04-18 23:54:19.000 108 12345.15 49.52 55442.90 88888.00 2007-04-18 23:54:19.125 108 12345.10 49.55 55442.90 88888.00 2007-04-18 23:54:19.250 108 12344.98 49.48 55442.95 88888.00 2007-04-18 23:54:19.375 108 12345.08 49.45 55442.95 88888.00 2007-04-18 23:54:19.500 108 12345.15 49.42 55442.93 88888.00 2007-04-18 23:54:19.625 108 12345.23 49.48 55442.90 88888.00 2007-04-18 23:54:19.750 108 12345.15 49.42 55442.93 88888.00 2007-04-18 23:54:19.875 108 12345.08 49.38 55442.93 88888.00 2007-04-18 23:54:20.000 108 12345.05 49.35 55442.90 88888.00 2007-04-18 23:54:20.125 108 12345.05 49.33 55442.93 88888.00 2007-04-18 23:54:20.250 108 12345.08 49.33 55442.97 88888.00 2007-04-18 23:54:20.375 108 12345.12 49.33 55442.97 88888.00 2007-04-18 23:54:20.500 108 12345.12 49.27 55442.95 88888.00 2007-04-18 23:54:20.625 108 12345.12 49.30 55442.97 88888.00 2007-04-18 23:54:20.750 108 12345.02 49.23 55442.95 88888.00 2007-04-18 23:54:20.875 108 12345.08 49.15 55442.95 88888.00 2007-04-18 23:54:21.000 108 12345.20 49.15 55442.95 88888.00 2007-04-18 23:54:21.125 108 12345.23 49.15 55443.00 88888.00 2007-04-18 23:54:21.250 108 12345.10 49.12 55443.00 88888.00 2007-04-18 23:54:21.375 108 12345.05 49.05 55442.95 88888.00 2007-04-18 23:54:21.500 108 12345.08 49.02 55442.97 88888.00 2007-04-18 23:54:21.625 108 12345.10 49.02 55442.95 88888.00 2007-04-18 23:54:21.750 108 12345.05 49.02 55442.95 88888.00 2007-04-18 23:54:21.875 108 12345.02 48.98 55442.93 88888.00 2007-04-18 23:54:22.000 108 12345.05 48.98 55442.95 88888.00 2007-04-18 23:54:22.125 108 12345.05 48.95 55443.03 88888.00 2007-04-18 23:54:22.250 108 12345.02 48.90 55442.97 88888.00 2007-04-18 23:54:22.375 108 12344.98 48.88 55442.97 88888.00 2007-04-18 23:54:22.500 108 12344.98 48.88 55443.00 88888.00 2007-04-18 23:54:22.625 108 12345.05 48.77 55443.03 88888.00 2007-04-18 23:54:22.750 108 12345.10 48.77 55443.00 88888.00 2007-04-18 23:54:22.875 108 12345.15 48.80 55443.03 88888.00 2007-04-18 23:54:23.000 108 12345.15 48.83 55443.05 88888.00 2007-04-18 23:54:23.125 108 12345.05 48.80 55443.03 88888.00 2007-04-18 23:54:23.250 108 12344.92 48.73 55443.05 88888.00 2007-04-18 23:54:23.375 108 12344.98 48.73 55443.00 88888.00 2007-04-18 23:54:23.500 108 12345.08 48.70 55443.00 88888.00 2007-04-18 23:54:23.625 108 12345.10 48.70 55443.05 88888.00 2007-04-18 23:54:23.750 108 12345.12 48.65 55443.05 88888.00 2007-04-18 23:54:23.875 108 12345.10 48.62 55443.05 88888.00 2007-04-18 23:54:24.000 108 12345.05 48.60 55443.03 88888.00 2007-04-18 23:54:24.125 108 12345.02 48.58 55443.05 88888.00 2007-04-18 23:54:24.250 108 12345.02 48.55 55443.07 88888.00 2007-04-18 23:54:24.375 108 12345.10 48.58 55443.10 88888.00 2007-04-18 23:54:24.500 108 12345.08 48.52 55443.10 88888.00 2007-04-18 23:54:24.625 108 12345.00 48.48 55443.07 88888.00 2007-04-18 23:54:24.750 108 12345.00 48.45 55443.05 88888.00 2007-04-18 23:54:24.875 108 12345.05 48.48 55443.07 88888.00 2007-04-18 23:54:25.000 108 12345.12 48.42 55443.05 88888.00 2007-04-18 23:54:25.125 108 12345.10 48.38 55443.10 88888.00 2007-04-18 23:54:25.250 108 12345.10 48.45 55443.15 88888.00 2007-04-18 23:54:25.375 108 12345.12 48.40 55443.10 88888.00 2007-04-18 23:54:25.500 108 12345.10 48.33 55443.07 88888.00 2007-04-18 23:54:25.625 108 12345.08 48.30 55443.07 88888.00 2007-04-18 23:54:25.750 108 12345.02 48.27 55443.07 88888.00 2007-04-18 23:54:25.875 108 12345.02 48.27 55443.05 88888.00 2007-04-18 23:54:26.000 108 12345.10 48.20 55443.03 88888.00 2007-04-18 23:54:26.125 108 12345.08 48.20 55443.07 88888.00 2007-04-18 23:54:26.250 108 12345.08 48.23 55443.10 88888.00 2007-04-18 23:54:26.375 108 12345.12 48.25 55443.07 88888.00 2007-04-18 23:54:26.500 108 12345.15 48.23 55443.10 88888.00 2007-04-18 23:54:26.625 108 12345.17 48.20 55443.07 88888.00 2007-04-18 23:54:26.750 108 12345.15 48.20 55443.10 88888.00 2007-04-18 23:54:26.875 108 12344.98 48.17 55443.07 88888.00 2007-04-18 23:54:27.000 108 12345.05 48.15 55443.07 88888.00 2007-04-18 23:54:27.125 108 12345.05 48.12 55443.12 88888.00 2007-04-18 23:54:27.250 108 12345.05 48.10 55443.12 88888.00 2007-04-18 23:54:27.375 108 12345.02 48.12 55443.12 88888.00 2007-04-18 23:54:27.500 108 12345.00 48.08 55443.15 88888.00 2007-04-18 23:54:27.625 108 12345.02 48.02 55443.10 88888.00 2007-04-18 23:54:27.750 108 12344.98 48.00 55443.07 88888.00 2007-04-18 23:54:27.875 108 12345.00 48.05 55443.10 88888.00 2007-04-18 23:54:28.000 108 12345.02 48.02 55443.07 88888.00 2007-04-18 23:54:28.125 108 12344.98 47.95 55443.10 88888.00 2007-04-18 23:54:28.250 108 12344.98 47.92 55443.10 88888.00 2007-04-18 23:54:28.375 108 12345.02 47.95 55443.10 88888.00 2007-04-18 23:54:28.500 108 12344.98 47.95 55443.10 88888.00 2007-04-18 23:54:28.625 108 12344.90 47.92 55443.10 88888.00 2007-04-18 23:54:28.750 108 12344.95 47.95 55443.12 88888.00 2007-04-18 23:54:28.875 108 12344.98 47.95 55443.18 88888.00 2007-04-18 23:54:29.000 108 12345.00 47.95 55443.18 88888.00 2007-04-18 23:54:29.125 108 12345.00 47.92 55443.15 88888.00 2007-04-18 23:54:29.250 108 12344.98 47.88 55443.15 88888.00 2007-04-18 23:54:29.375 108 12344.98 47.85 55443.15 88888.00 2007-04-18 23:54:29.500 108 12344.95 47.88 55443.15 88888.00 2007-04-18 23:54:29.625 108 12344.90 47.85 55443.15 88888.00 2007-04-18 23:54:29.750 108 12344.85 47.83 55443.12 88888.00 2007-04-18 23:54:29.875 108 12344.83 47.77 55443.18 88888.00 2007-04-18 23:54:30.000 108 12344.85 47.77 55443.12 88888.00 2007-04-18 23:54:30.125 108 12344.92 47.80 55443.18 88888.00 2007-04-18 23:54:30.250 108 12344.92 47.83 55443.18 88888.00 2007-04-18 23:54:30.375 108 12344.95 47.85 55443.20 88888.00 2007-04-18 23:54:30.500 108 12344.98 47.80 55443.18 88888.00 2007-04-18 23:54:30.625 108 12344.92 47.75 55443.15 88888.00 2007-04-18 23:54:30.750 108 12344.92 47.75 55443.10 88888.00 2007-04-18 23:54:30.875 108 12344.92 47.77 55443.15 88888.00 2007-04-18 23:54:31.000 108 12344.92 47.85 55443.18 88888.00 2007-04-18 23:54:31.125 108 12344.88 47.83 55443.18 88888.00 2007-04-18 23:54:31.250 108 12344.88 47.77 55443.15 88888.00 2007-04-18 23:54:31.375 108 12344.92 47.85 55443.15 88888.00 2007-04-18 23:54:31.500 108 12344.92 47.80 55443.18 88888.00 2007-04-18 23:54:31.625 108 12344.85 47.73 55443.15 88888.00 2007-04-18 23:54:31.750 108 12344.75 47.67 55443.10 88888.00 2007-04-18 23:54:31.875 108 12344.80 47.70 55443.12 88888.00 2007-04-18 23:54:32.000 108 12344.77 47.70 55443.15 88888.00 2007-04-18 23:54:32.125 108 12344.77 47.70 55443.12 88888.00 2007-04-18 23:54:32.250 108 12344.85 47.67 55443.10 88888.00 2007-04-18 23:54:32.375 108 12344.85 47.70 55443.07 88888.00 2007-04-18 23:54:32.500 108 12344.80 47.75 55443.12 88888.00 2007-04-18 23:54:32.625 108 12344.85 47.77 55443.18 88888.00 2007-04-18 23:54:32.750 108 12344.95 47.80 55443.15 88888.00 2007-04-18 23:54:32.875 108 12344.95 47.85 55443.15 88888.00 2007-04-18 23:54:33.000 108 12344.90 47.83 55443.15 88888.00 2007-04-18 23:54:33.125 108 12344.85 47.77 55443.10 88888.00 2007-04-18 23:54:33.250 108 12344.83 47.70 55443.10 88888.00 2007-04-18 23:54:33.375 108 12344.80 47.70 55443.12 88888.00 2007-04-18 23:54:33.500 108 12344.80 47.75 55443.15 88888.00 2007-04-18 23:54:33.625 108 12344.85 47.80 55443.12 88888.00 2007-04-18 23:54:33.750 108 12344.88 47.75 55443.10 88888.00 2007-04-18 23:54:33.875 108 12344.83 47.75 55443.10 88888.00 2007-04-18 23:54:34.000 108 12344.85 47.80 55443.12 88888.00 2007-04-18 23:54:34.125 108 12344.83 47.77 55443.10 88888.00 2007-04-18 23:54:34.250 108 12344.77 47.70 55443.07 88888.00 2007-04-18 23:54:34.375 108 12344.80 47.80 55443.07 88888.00 2007-04-18 23:54:34.500 108 12344.80 47.80 55443.10 88888.00 2007-04-18 23:54:34.625 108 12344.80 47.85 55443.12 88888.00 2007-04-18 23:54:34.750 108 12344.83 47.83 55443.07 88888.00 2007-04-18 23:54:34.875 108 12344.80 47.75 55443.05 88888.00 2007-04-18 23:54:35.000 108 12344.80 47.77 55443.05 88888.00 2007-04-18 23:54:35.125 108 12344.90 47.77 55443.10 88888.00 2007-04-18 23:54:35.250 108 12344.92 47.77 55443.07 88888.00 2007-04-18 23:54:35.375 108 12344.98 47.77 55443.03 88888.00 2007-04-18 23:54:35.500 108 12344.92 47.80 55443.03 88888.00 2007-04-18 23:54:35.625 108 12344.90 47.88 55443.07 88888.00 2007-04-18 23:54:35.750 108 12344.85 47.90 55443.07 88888.00 2007-04-18 23:54:35.875 108 12344.80 47.80 55443.00 88888.00 2007-04-18 23:54:36.000 108 12344.77 47.80 55443.00 88888.00 2007-04-18 23:54:36.125 108 12344.88 47.88 55443.03 88888.00 2007-04-18 23:54:36.250 108 12344.88 47.88 55443.00 88888.00 2007-04-18 23:54:36.375 108 12344.85 47.88 55442.97 88888.00 2007-04-18 23:54:36.500 108 12344.85 47.88 55442.97 88888.00 2007-04-18 23:54:36.625 108 12344.88 47.92 55443.03 88888.00 2007-04-18 23:54:36.750 108 12344.90 47.95 55442.97 88888.00 2007-04-18 23:54:36.875 108 12344.92 48.00 55443.03 88888.00 2007-04-18 23:54:37.000 108 12344.95 48.05 55443.00 88888.00 2007-04-18 23:54:37.125 108 12344.92 48.02 55442.97 88888.00 2007-04-18 23:54:37.250 108 12344.88 47.98 55443.00 88888.00 2007-04-18 23:54:37.375 108 12344.98 48.02 55442.97 88888.00 2007-04-18 23:54:37.500 108 12344.98 48.02 55443.00 88888.00 2007-04-18 23:54:37.625 108 12345.00 48.02 55442.95 88888.00 2007-04-18 23:54:37.750 108 12344.98 48.10 55442.95 88888.00 2007-04-18 23:54:37.875 108 12344.98 48.10 55442.95 88888.00 2007-04-18 23:54:38.000 108 12344.95 48.12 55442.93 88888.00 2007-04-18 23:54:38.125 108 12344.90 48.08 55442.93 88888.00 2007-04-18 23:54:38.250 108 12344.83 48.05 55442.93 88888.00 2007-04-18 23:54:38.375 108 12344.88 48.08 55442.90 88888.00 2007-04-18 23:54:38.500 108 12344.92 48.08 55442.88 88888.00 2007-04-18 23:54:38.625 108 12344.98 48.10 55442.88 88888.00 2007-04-18 23:54:38.750 108 12345.00 48.10 55442.82 88888.00 2007-04-18 23:54:38.875 108 12345.08 48.15 55442.90 88888.00 2007-04-18 23:54:39.000 108 12345.15 48.20 55442.88 88888.00 2007-04-18 23:54:39.125 108 12345.12 48.20 55442.88 88888.00 2007-04-18 23:54:39.250 108 12345.08 48.20 55442.88 88888.00 2007-04-18 23:54:39.375 108 12345.12 48.23 55442.90 88888.00 2007-04-18 23:54:39.500 108 12345.17 48.27 55442.88 88888.00 2007-04-18 23:54:39.625 108 12345.10 48.23 55442.82 88888.00 2007-04-18 23:54:39.750 108 12345.15 48.20 55442.80 88888.00 2007-04-18 23:54:39.875 108 12345.12 48.23 55442.82 88888.00 2007-04-18 23:54:40.000 108 12345.15 48.23 55442.82 88888.00 2007-04-18 23:54:40.125 108 12345.23 48.25 55442.82 88888.00 2007-04-18 23:54:40.250 108 12345.20 48.30 55442.80 88888.00 2007-04-18 23:54:40.375 108 12345.15 48.27 55442.80 88888.00 2007-04-18 23:54:40.500 108 12345.10 48.33 55442.80 88888.00 2007-04-18 23:54:40.625 108 12345.10 48.38 55442.78 88888.00 2007-04-18 23:54:40.750 108 12345.15 48.35 55442.78 88888.00 2007-04-18 23:54:40.875 108 12345.10 48.35 55442.72 88888.00 2007-04-18 23:54:41.000 108 12345.02 48.38 55442.75 88888.00 2007-04-18 23:54:41.125 108 12345.05 48.45 55442.78 88888.00 2007-04-18 23:54:41.250 108 12345.08 48.42 55442.75 88888.00 2007-04-18 23:54:41.375 108 12345.10 48.48 55442.75 88888.00 2007-04-18 23:54:41.500 108 12345.20 48.52 55442.75 88888.00 2007-04-18 23:54:41.625 108 12345.23 48.50 55442.75 88888.00 2007-04-18 23:54:41.750 108 12345.15 48.45 55442.72 88888.00 2007-04-18 23:54:41.875 108 12345.12 48.48 55442.70 88888.00 2007-04-18 23:54:42.000 108 12345.12 48.52 55442.68 88888.00 2007-04-18 23:54:42.125 108 12345.12 48.48 55442.65 88888.00 2007-04-18 23:54:42.250 108 12345.10 48.50 55442.72 88888.00 2007-04-18 23:54:42.375 108 12345.12 48.55 55442.72 88888.00 2007-04-18 23:54:42.500 108 12345.15 48.55 55442.68 88888.00 2007-04-18 23:54:42.625 108 12345.17 48.62 55442.68 88888.00 2007-04-18 23:54:42.750 108 12345.23 48.58 55442.68 88888.00 2007-04-18 23:54:42.875 108 12345.30 48.58 55442.65 88888.00 2007-04-18 23:54:43.000 108 12345.35 48.60 55442.62 88888.00 2007-04-18 23:54:43.125 108 12345.33 48.60 55442.60 88888.00 2007-04-18 23:54:43.250 108 12345.23 48.55 55442.57 88888.00 2007-04-18 23:54:43.375 108 12345.25 48.58 55442.57 88888.00 2007-04-18 23:54:43.500 108 12345.25 48.65 55442.60 88888.00 2007-04-18 23:54:43.625 108 12345.23 48.65 55442.62 88888.00 2007-04-18 23:54:43.750 108 12345.30 48.62 55442.62 88888.00 2007-04-18 23:54:43.875 108 12345.35 48.67 55442.65 88888.00 2007-04-18 23:54:44.000 108 12345.48 48.67 55442.60 88888.00 2007-04-18 23:54:44.125 108 12345.48 48.70 55442.55 88888.00 2007-04-18 23:54:44.250 108 12345.42 48.70 55442.55 88888.00 2007-04-18 23:54:44.375 108 12345.45 48.70 55442.53 88888.00 2007-04-18 23:54:44.500 108 12345.45 48.73 55442.50 88888.00 2007-04-18 23:54:44.625 108 12345.52 48.75 55442.55 88888.00 2007-04-18 23:54:44.750 108 12345.52 48.70 55442.53 88888.00 2007-04-18 23:54:44.875 108 12345.52 48.77 55442.55 88888.00 2007-04-18 23:54:45.000 108 12345.55 48.75 55442.53 88888.00 2007-04-18 23:54:45.125 108 12345.55 48.75 55442.53 88888.00 2007-04-18 23:54:45.250 108 12345.45 48.73 55442.55 88888.00 2007-04-18 23:54:45.375 108 12345.52 48.77 55442.57 88888.00 2007-04-18 23:54:45.500 108 12345.67 48.83 55442.57 88888.00 2007-04-18 23:54:45.625 108 12345.70 48.77 55442.55 88888.00 2007-04-18 23:54:45.750 108 12345.62 48.77 55442.53 88888.00 2007-04-18 23:54:45.875 108 12345.60 48.73 55442.53 88888.00 2007-04-18 23:54:46.000 108 12345.62 48.70 55442.50 88888.00 2007-04-18 23:54:46.125 108 12345.67 48.73 55442.50 88888.00 2007-04-18 23:54:46.250 108 12345.65 48.75 55442.50 88888.00 2007-04-18 23:54:46.375 108 12345.70 48.77 55442.50 88888.00 2007-04-18 23:54:46.500 108 12345.65 48.80 55442.47 88888.00 2007-04-18 23:54:46.625 108 12345.67 48.80 55442.50 88888.00 2007-04-18 23:54:46.750 108 12345.83 48.85 55442.55 88888.00 2007-04-18 23:54:46.875 108 12345.80 48.80 55442.55 88888.00 2007-04-18 23:54:47.000 108 12345.80 48.70 55442.50 88888.00 2007-04-18 23:54:47.125 108 12345.77 48.70 55442.53 88888.00 2007-04-18 23:54:47.250 108 12345.73 48.77 55442.50 88888.00 2007-04-18 23:54:47.375 108 12345.70 48.77 55442.50 88888.00 2007-04-18 23:54:47.500 108 12345.73 48.77 55442.47 88888.00 2007-04-18 23:54:47.625 108 12345.80 48.77 55442.47 88888.00 2007-04-18 23:54:47.750 108 12345.85 48.77 55442.50 88888.00 2007-04-18 23:54:47.875 108 12345.90 48.77 55442.50 88888.00 2007-04-18 23:54:48.000 108 12345.88 48.73 55442.43 88888.00 2007-04-18 23:54:48.125 108 12345.90 48.70 55442.45 88888.00 2007-04-18 23:54:48.250 108 12345.90 48.73 55442.47 88888.00 2007-04-18 23:54:48.375 108 12345.85 48.70 55442.45 88888.00 2007-04-18 23:54:48.500 108 12345.90 48.70 55442.47 88888.00 2007-04-18 23:54:48.625 108 12345.85 48.70 55442.47 88888.00 2007-04-18 23:54:48.750 108 12345.83 48.62 55442.47 88888.00 2007-04-18 23:54:48.875 108 12345.90 48.67 55442.47 88888.00 2007-04-18 23:54:49.000 108 12345.80 48.65 55442.50 88888.00 2007-04-18 23:54:49.125 108 12345.75 48.62 55442.47 88888.00 2007-04-18 23:54:49.250 108 12345.80 48.62 55442.50 88888.00 2007-04-18 23:54:49.375 108 12345.85 48.62 55442.50 88888.00 2007-04-18 23:54:49.500 108 12345.88 48.58 55442.45 88888.00 2007-04-18 23:54:49.625 108 12345.85 48.58 55442.45 88888.00 2007-04-18 23:54:49.750 108 12345.83 48.62 55442.50 88888.00 2007-04-18 23:54:49.875 108 12345.77 48.58 55442.47 88888.00 2007-04-18 23:54:50.000 108 12345.75 48.52 55442.43 88888.00 2007-04-18 23:54:50.125 108 12345.88 48.58 55442.45 88888.00 2007-04-18 23:54:50.250 108 12345.90 48.55 55442.45 88888.00 2007-04-18 23:54:50.375 108 12345.88 48.45 55442.43 88888.00 2007-04-18 23:54:50.500 108 12345.85 48.40 55442.43 88888.00 2007-04-18 23:54:50.625 108 12345.85 48.38 55442.45 88888.00 2007-04-18 23:54:50.750 108 12345.85 48.42 55442.47 88888.00 2007-04-18 23:54:50.875 108 12345.90 48.40 55442.47 88888.00 2007-04-18 23:54:51.000 108 12345.90 48.35 55442.47 88888.00 2007-04-18 23:54:51.125 108 12345.90 48.38 55442.47 88888.00 2007-04-18 23:54:51.250 108 12345.88 48.30 55442.50 88888.00 2007-04-18 23:54:51.375 108 12345.95 48.35 55442.53 88888.00 2007-04-18 23:54:51.500 108 12345.98 48.38 55442.50 88888.00 2007-04-18 23:54:51.625 108 12345.98 48.40 55442.50 88888.00 2007-04-18 23:54:51.750 108 12346.05 48.42 55442.53 88888.00 2007-04-18 23:54:51.875 108 12346.08 48.38 55442.53 88888.00 2007-04-18 23:54:52.000 108 12346.05 48.25 55442.47 88888.00 2007-04-18 23:54:52.125 108 12345.95 48.17 55442.47 88888.00 2007-04-18 23:54:52.250 108 12345.98 48.23 55442.50 88888.00 2007-04-18 23:54:52.375 108 12346.10 48.27 55442.53 88888.00 2007-04-18 23:54:52.500 108 12346.12 48.27 55442.55 88888.00 2007-04-18 23:54:52.625 108 12346.02 48.23 55442.55 88888.00 2007-04-18 23:54:52.750 108 12345.98 48.17 55442.53 88888.00 2007-04-18 23:54:52.875 108 12345.92 48.17 55442.53 88888.00 2007-04-18 23:54:53.000 108 12345.95 48.17 55442.53 88888.00 2007-04-18 23:54:53.125 108 12346.00 48.15 55442.53 88888.00 2007-04-18 23:54:53.250 108 12346.08 48.12 55442.55 88888.00 2007-04-18 23:54:53.375 108 12346.08 48.08 55442.53 88888.00 2007-04-18 23:54:53.500 108 12346.05 48.10 55442.55 88888.00 2007-04-18 23:54:53.625 108 12346.05 48.08 55442.55 88888.00 2007-04-18 23:54:53.750 108 12346.05 48.05 55442.55 88888.00 2007-04-18 23:54:53.875 108 12346.00 48.00 55442.55 88888.00 2007-04-18 23:54:54.000 108 12345.98 47.98 55442.55 88888.00 2007-04-18 23:54:54.125 108 12346.00 47.92 55442.55 88888.00 2007-04-18 23:54:54.250 108 12345.98 47.95 55442.57 88888.00 2007-04-18 23:54:54.375 108 12346.05 48.00 55442.57 88888.00 2007-04-18 23:54:54.500 108 12346.12 47.98 55442.55 88888.00 2007-04-18 23:54:54.625 108 12346.15 47.92 55442.57 88888.00 2007-04-18 23:54:54.750 108 12346.08 47.85 55442.60 88888.00 2007-04-18 23:54:54.875 108 12346.05 47.80 55442.60 88888.00 2007-04-18 23:54:55.000 108 12346.05 47.85 55442.60 88888.00 2007-04-18 23:54:55.125 108 12346.05 47.85 55442.60 88888.00 2007-04-18 23:54:55.250 108 12346.00 47.80 55442.60 88888.00 2007-04-18 23:54:55.375 108 12346.02 47.80 55442.60 88888.00 2007-04-18 23:54:55.500 108 12346.00 47.80 55442.57 88888.00 2007-04-18 23:54:55.625 108 12346.02 47.73 55442.55 88888.00 2007-04-18 23:54:55.750 108 12346.08 47.73 55442.57 88888.00 2007-04-18 23:54:55.875 108 12346.15 47.73 55442.60 88888.00 2007-04-18 23:54:56.000 108 12346.17 47.70 55442.60 88888.00 2007-04-18 23:54:56.125 108 12346.15 47.70 55442.62 88888.00 2007-04-18 23:54:56.250 108 12346.10 47.62 55442.62 88888.00 2007-04-18 23:54:56.375 108 12346.12 47.65 55442.65 88888.00 2007-04-18 23:54:56.500 108 12346.15 47.70 55442.68 88888.00 2007-04-18 23:54:56.625 108 12346.15 47.73 55442.65 88888.00 2007-04-18 23:54:56.750 108 12346.15 47.70 55442.60 88888.00 2007-04-18 23:54:56.875 108 12346.23 47.73 55442.62 88888.00 2007-04-18 23:54:57.000 108 12346.23 47.67 55442.65 88888.00 2007-04-18 23:54:57.125 108 12346.23 47.60 55442.65 88888.00 2007-04-18 23:54:57.250 108 12346.15 47.45 55442.57 88888.00 2007-04-18 23:54:57.375 108 12346.12 47.45 55442.57 88888.00 2007-04-18 23:54:57.500 108 12346.23 47.52 55442.62 88888.00 2007-04-18 23:54:57.625 108 12346.27 47.58 55442.68 88888.00 2007-04-18 23:54:57.750 108 12346.15 47.55 55442.65 88888.00 2007-04-18 23:54:57.875 108 12346.23 47.58 55442.68 88888.00 2007-04-18 23:54:58.000 108 12346.23 47.48 55442.68 88888.00 2007-04-18 23:54:58.125 108 12346.17 47.45 55442.62 88888.00 2007-04-18 23:54:58.250 108 12346.15 47.48 55442.68 88888.00 2007-04-18 23:54:58.375 108 12346.27 47.52 55442.68 88888.00 2007-04-18 23:54:58.500 108 12346.27 47.48 55442.68 88888.00 2007-04-18 23:54:58.625 108 12346.25 47.48 55442.70 88888.00 2007-04-18 23:54:58.750 108 12346.27 47.45 55442.68 88888.00 2007-04-18 23:54:58.875 108 12346.30 47.48 55442.70 88888.00 2007-04-18 23:54:59.000 108 12346.27 47.45 55442.70 88888.00 2007-04-18 23:54:59.125 108 12346.23 47.38 55442.70 88888.00 2007-04-18 23:54:59.250 108 12346.20 47.35 55442.68 88888.00 2007-04-18 23:54:59.375 108 12346.25 47.38 55442.70 88888.00 2007-04-18 23:54:59.500 108 12346.30 47.40 55442.70 88888.00 2007-04-18 23:54:59.625 108 12346.23 47.35 55442.70 88888.00 2007-04-18 23:54:59.750 108 12346.20 47.38 55442.70 88888.00 2007-04-18 23:54:59.875 108 12346.23 47.38 55442.70 88888.00 2007-04-18 23:55:00.000 108 12346.25 47.35 55442.68 88888.00 2007-04-18 23:55:00.125 108 12346.20 47.25 55442.68 88888.00 2007-04-18 23:55:00.250 108 12346.20 47.33 55442.72 88888.00 2007-04-18 23:55:00.375 108 12346.33 47.40 55442.72 88888.00 2007-04-18 23:55:00.500 108 12346.33 47.35 55442.70 88888.00 2007-04-18 23:55:00.625 108 12346.30 47.33 55442.78 88888.00 2007-04-18 23:55:00.750 108 12346.33 47.35 55442.78 88888.00 2007-04-18 23:55:00.875 108 12346.35 47.35 55442.78 88888.00 2007-04-18 23:55:01.000 108 12346.30 47.33 55442.70 88888.00 2007-04-18 23:55:01.125 108 12346.25 47.33 55442.68 88888.00 2007-04-18 23:55:01.250 108 12346.27 47.27 55442.68 88888.00 2007-04-18 23:55:01.375 108 12346.38 47.30 55442.70 88888.00 2007-04-18 23:55:01.500 108 12346.33 47.30 55442.72 88888.00 2007-04-18 23:55:01.625 108 12346.30 47.23 55442.72 88888.00 2007-04-18 23:55:01.750 108 12346.30 47.23 55442.72 88888.00 2007-04-18 23:55:01.875 108 12346.33 47.30 55442.70 88888.00 2007-04-18 23:55:02.000 108 12346.30 47.33 55442.70 88888.00 2007-04-18 23:55:02.125 108 12346.30 47.25 55442.68 88888.00 2007-04-18 23:55:02.250 108 12346.23 47.25 55442.70 88888.00 2007-04-18 23:55:02.375 108 12346.23 47.25 55442.70 88888.00 2007-04-18 23:55:02.500 108 12346.30 47.27 55442.70 88888.00 2007-04-18 23:55:02.625 108 12346.40 47.33 55442.70 88888.00 2007-04-18 23:55:02.750 108 12346.40 47.30 55442.72 88888.00 2007-04-18 23:55:02.875 108 12346.38 47.27 55442.72 88888.00 2007-04-18 23:55:03.000 108 12346.33 47.35 55442.72 88888.00 2007-04-18 23:55:03.125 108 12346.27 47.30 55442.72 88888.00 2007-04-18 23:55:03.250 108 12346.27 47.30 55442.72 88888.00 2007-04-18 23:55:03.375 108 12346.35 47.38 55442.75 88888.00 2007-04-18 23:55:03.500 108 12346.35 47.33 55442.75 88888.00 2007-04-18 23:55:03.625 108 12346.25 47.30 55442.72 88888.00 2007-04-18 23:55:03.750 108 12346.20 47.25 55442.72 88888.00 2007-04-18 23:55:03.875 108 12346.20 47.25 55442.72 88888.00 2007-04-18 23:55:04.000 108 12346.30 47.30 55442.72 88888.00 2007-04-18 23:55:04.125 108 12346.35 47.27 55442.75 88888.00 2007-04-18 23:55:04.250 108 12346.35 47.23 55442.78 88888.00 2007-04-18 23:55:04.375 108 12346.38 47.20 55442.72 88888.00 2007-04-18 23:55:04.500 108 12346.40 47.23 55442.75 88888.00 2007-04-18 23:55:04.625 108 12346.45 47.25 55442.72 88888.00 2007-04-18 23:55:04.750 108 12346.42 47.30 55442.78 88888.00 2007-04-18 23:55:04.875 108 12346.38 47.30 55442.72 88888.00 2007-04-18 23:55:05.000 108 12346.35 47.27 55442.70 88888.00 2007-04-18 23:55:05.125 108 12346.38 47.25 55442.70 88888.00 2007-04-18 23:55:05.250 108 12346.33 47.23 55442.78 88888.00 2007-04-18 23:55:05.375 108 12346.42 47.23 55442.78 88888.00 2007-04-18 23:55:05.500 108 12346.40 47.23 55442.78 88888.00 2007-04-18 23:55:05.625 108 12346.42 47.27 55442.82 88888.00 2007-04-18 23:55:05.750 108 12346.38 47.25 55442.82 88888.00 2007-04-18 23:55:05.875 108 12346.30 47.20 55442.80 88888.00 2007-04-18 23:55:06.000 108 12346.33 47.23 55442.75 88888.00 2007-04-18 23:55:06.125 108 12346.38 47.27 55442.82 88888.00 2007-04-18 23:55:06.250 108 12346.30 47.27 55442.88 88888.00 2007-04-18 23:55:06.375 108 12346.30 47.30 55442.90 88888.00 2007-04-18 23:55:06.500 108 12346.30 47.30 55442.88 88888.00 2007-04-18 23:55:06.625 108 12346.33 47.27 55442.90 88888.00 2007-04-18 23:55:06.750 108 12346.38 47.30 55442.88 88888.00 2007-04-18 23:55:06.875 108 12346.33 47.27 55442.88 88888.00 2007-04-18 23:55:07.000 108 12346.38 47.30 55442.88 88888.00 2007-04-18 23:55:07.125 108 12346.42 47.27 55442.88 88888.00 2007-04-18 23:55:07.250 108 12346.42 47.27 55442.90 88888.00 2007-04-18 23:55:07.375 108 12346.45 47.30 55442.88 88888.00 2007-04-18 23:55:07.500 108 12346.40 47.30 55442.85 88888.00 2007-04-18 23:55:07.625 108 12346.35 47.30 55442.85 88888.00 2007-04-18 23:55:07.750 108 12346.40 47.35 55442.90 88888.00 2007-04-18 23:55:07.875 108 12346.45 47.35 55442.90 88888.00 2007-04-18 23:55:08.000 108 12346.45 47.30 55442.85 88888.00 2007-04-18 23:55:08.125 108 12346.40 47.30 55442.82 88888.00 2007-04-18 23:55:08.250 108 12346.40 47.27 55442.85 88888.00 2007-04-18 23:55:08.375 108 12346.38 47.27 55442.85 88888.00 2007-04-18 23:55:08.500 108 12346.38 47.33 55442.88 88888.00 2007-04-18 23:55:08.625 108 12346.48 47.33 55442.90 88888.00 2007-04-18 23:55:08.750 108 12346.48 47.38 55442.88 88888.00 2007-04-18 23:55:08.875 108 12346.38 47.38 55442.85 88888.00 2007-04-18 23:55:09.000 108 12346.40 47.38 55442.82 88888.00 2007-04-18 23:55:09.125 108 12346.45 47.35 55442.88 88888.00 2007-04-18 23:55:09.250 108 12346.38 47.27 55442.88 88888.00 2007-04-18 23:55:09.375 108 12346.30 47.33 55442.85 88888.00 2007-04-18 23:55:09.500 108 12346.27 47.38 55442.88 88888.00 2007-04-18 23:55:09.625 108 12346.33 47.38 55442.90 88888.00 2007-04-18 23:55:09.750 108 12346.35 47.35 55442.90 88888.00 2007-04-18 23:55:09.875 108 12346.23 47.35 55442.88 88888.00 2007-04-18 23:55:10.000 108 12346.20 47.35 55442.88 88888.00 2007-04-18 23:55:10.125 108 12346.20 47.35 55442.90 88888.00 2007-04-18 23:55:10.250 108 12346.27 47.40 55442.93 88888.00 2007-04-18 23:55:10.375 108 12346.30 47.42 55442.90 88888.00 2007-04-18 23:55:10.500 108 12346.27 47.40 55442.90 88888.00 2007-04-18 23:55:10.625 108 12346.25 47.38 55442.93 88888.00 2007-04-18 23:55:10.750 108 12346.30 47.42 55442.90 88888.00 2007-04-18 23:55:10.875 108 12346.38 47.38 55442.88 88888.00 2007-04-18 23:55:11.000 108 12346.35 47.33 55442.90 88888.00 2007-04-18 23:55:11.125 108 12346.35 47.33 55442.95 88888.00 2007-04-18 23:55:11.250 108 12346.33 47.33 55442.95 88888.00 2007-04-18 23:55:11.375 108 12346.27 47.35 55442.95 88888.00 2007-04-18 23:55:11.500 108 12346.30 47.38 55442.95 88888.00 2007-04-18 23:55:11.625 108 12346.25 47.42 55442.95 88888.00 2007-04-18 23:55:11.750 108 12346.25 47.45 55442.95 88888.00 2007-04-18 23:55:11.875 108 12346.30 47.42 55442.97 88888.00 2007-04-18 23:55:12.000 108 12346.30 47.42 55443.00 88888.00 2007-04-18 23:55:12.125 108 12346.30 47.45 55443.03 88888.00 2007-04-18 23:55:12.250 108 12346.23 47.40 55443.00 88888.00 2007-04-18 23:55:12.375 108 12346.15 47.38 55442.95 88888.00 2007-04-18 23:55:12.500 108 12346.20 47.38 55442.95 88888.00 2007-04-18 23:55:12.625 108 12346.20 47.35 55442.97 88888.00 2007-04-18 23:55:12.750 108 12346.25 47.38 55443.00 88888.00 2007-04-18 23:55:12.875 108 12346.30 47.42 55442.95 88888.00 2007-04-18 23:55:13.000 108 12346.30 47.42 55442.95 88888.00 2007-04-18 23:55:13.125 108 12346.33 47.42 55442.97 88888.00 2007-04-18 23:55:13.250 108 12346.25 47.42 55443.00 88888.00 2007-04-18 23:55:13.375 108 12346.23 47.45 55442.97 88888.00 2007-04-18 23:55:13.500 108 12346.17 47.40 55442.97 88888.00 2007-04-18 23:55:13.625 108 12346.20 47.42 55443.00 88888.00 2007-04-18 23:55:13.750 108 12346.20 47.40 55443.00 88888.00 2007-04-18 23:55:13.875 108 12346.25 47.42 55443.00 88888.00 2007-04-18 23:55:14.000 108 12346.25 47.45 55442.97 88888.00 2007-04-18 23:55:14.125 108 12346.23 47.40 55442.93 88888.00 2007-04-18 23:55:14.250 108 12346.27 47.42 55442.97 88888.00 2007-04-18 23:55:14.375 108 12346.25 47.45 55442.97 88888.00 2007-04-18 23:55:14.500 108 12346.27 47.48 55443.03 88888.00 2007-04-18 23:55:14.625 108 12346.30 47.48 55443.05 88888.00 2007-04-18 23:55:14.750 108 12346.33 47.45 55443.03 88888.00 2007-04-18 23:55:14.875 108 12346.30 47.42 55443.05 88888.00 2007-04-18 23:55:15.000 108 12346.25 47.40 55443.03 88888.00 2007-04-18 23:55:15.125 108 12346.25 47.42 55443.03 88888.00 2007-04-18 23:55:15.250 108 12346.23 47.42 55443.00 88888.00 2007-04-18 23:55:15.375 108 12346.30 47.48 55443.03 88888.00 2007-04-18 23:55:15.500 108 12346.35 47.48 55443.03 88888.00 2007-04-18 23:55:15.625 108 12346.27 47.48 55443.03 88888.00 2007-04-18 23:55:15.750 108 12346.23 47.50 55443.03 88888.00 2007-04-18 23:55:15.875 108 12346.33 47.55 55443.05 88888.00 2007-04-18 23:55:16.000 108 12346.38 47.58 55443.03 88888.00 2007-04-18 23:55:16.125 108 12346.27 47.48 55442.97 88888.00 2007-04-18 23:55:16.250 108 12346.15 47.40 55443.03 88888.00 2007-04-18 23:55:16.375 108 12346.15 47.35 55443.03 88888.00 2007-04-18 23:55:16.500 108 12346.20 47.45 55443.07 88888.00 2007-04-18 23:55:16.625 108 12346.20 47.48 55443.07 88888.00 2007-04-18 23:55:16.750 108 12346.20 47.52 55443.07 88888.00 2007-04-18 23:55:16.875 108 12346.25 47.52 55443.07 88888.00 2007-04-18 23:55:17.000 108 12346.27 47.48 55443.07 88888.00 2007-04-18 23:55:17.125 108 12346.27 47.50 55443.12 88888.00 2007-04-18 23:55:17.250 108 12346.12 47.42 55443.10 88888.00 2007-04-18 23:55:17.375 108 12346.15 47.45 55443.10 88888.00 2007-04-18 23:55:17.500 108 12346.25 47.50 55443.07 88888.00 2007-04-18 23:55:17.625 108 12346.27 47.45 55443.07 88888.00 2007-04-18 23:55:17.750 108 12346.20 47.45 55443.07 88888.00 2007-04-18 23:55:17.875 108 12346.17 47.48 55443.05 88888.00 2007-04-18 23:55:18.000 108 12346.23 47.55 55443.07 88888.00 2007-04-18 23:55:18.125 108 12346.25 47.52 55443.07 88888.00 2007-04-18 23:55:18.250 108 12346.23 47.48 55443.10 88888.00 2007-04-18 23:55:18.375 108 12346.25 47.50 55443.10 88888.00 2007-04-18 23:55:18.500 108 12346.27 47.55 55443.12 88888.00 2007-04-18 23:55:18.625 108 12346.20 47.60 55443.12 88888.00 2007-04-18 23:55:18.750 108 12346.17 47.55 55443.07 88888.00 2007-04-18 23:55:18.875 108 12346.23 47.50 55443.05 88888.00 2007-04-18 23:55:19.000 108 12346.27 47.50 55443.12 88888.00 2007-04-18 23:55:19.125 108 12346.27 47.55 55443.12 88888.00 2007-04-18 23:55:19.250 108 12346.23 47.55 55443.10 88888.00 2007-04-18 23:55:19.375 108 12346.27 47.58 55443.10 88888.00 2007-04-18 23:55:19.500 108 12346.23 47.58 55443.07 88888.00 2007-04-18 23:55:19.625 108 12346.17 47.50 55443.10 88888.00 2007-04-18 23:55:19.750 108 12346.25 47.58 55443.10 88888.00 2007-04-18 23:55:19.875 108 12346.30 47.60 55443.07 88888.00 2007-04-18 23:55:20.000 108 12346.27 47.55 55443.05 88888.00 2007-04-18 23:55:20.125 108 12346.23 47.55 55443.10 88888.00 2007-04-18 23:55:20.250 108 12346.20 47.60 55443.12 88888.00 2007-04-18 23:55:20.375 108 12346.20 47.65 55443.12 88888.00 2007-04-18 23:55:20.500 108 12346.17 47.55 55443.10 88888.00 2007-04-18 23:55:20.625 108 12346.25 47.58 55443.07 88888.00 2007-04-18 23:55:20.750 108 12346.33 47.60 55443.05 88888.00 2007-04-18 23:55:20.875 108 12346.33 47.58 55443.07 88888.00 2007-04-18 23:55:21.000 108 12346.27 47.62 55443.10 88888.00 2007-04-18 23:55:21.125 108 12346.30 47.65 55443.12 88888.00 2007-04-18 23:55:21.250 108 12346.35 47.67 55443.12 88888.00 2007-04-18 23:55:21.375 108 12346.33 47.67 55443.12 88888.00 2007-04-18 23:55:21.500 108 12346.33 47.67 55443.10 88888.00 2007-04-18 23:55:21.625 108 12346.38 47.67 55443.07 88888.00 2007-04-18 23:55:21.750 108 12346.35 47.67 55443.07 88888.00 2007-04-18 23:55:21.875 108 12346.38 47.62 55443.07 88888.00 2007-04-18 23:55:22.000 108 12346.38 47.67 55443.05 88888.00 2007-04-18 23:55:22.125 108 12346.40 47.70 55443.07 88888.00 2007-04-18 23:55:22.250 108 12346.35 47.62 55443.10 88888.00 2007-04-18 23:55:22.375 108 12346.38 47.73 55443.10 88888.00 2007-04-18 23:55:22.500 108 12346.42 47.77 55443.10 88888.00 2007-04-18 23:55:22.625 108 12346.42 47.75 55443.10 88888.00 2007-04-18 23:55:22.750 108 12346.42 47.70 55443.10 88888.00 2007-04-18 23:55:22.875 108 12346.40 47.70 55443.05 88888.00 2007-04-18 23:55:23.000 108 12346.35 47.73 55443.05 88888.00 2007-04-18 23:55:23.125 108 12346.35 47.77 55443.05 88888.00 2007-04-18 23:55:23.250 108 12346.38 47.77 55443.03 88888.00 2007-04-18 23:55:23.375 108 12346.35 47.77 55443.03 88888.00 2007-04-18 23:55:23.500 108 12346.38 47.77 55443.00 88888.00 2007-04-18 23:55:23.625 108 12346.38 47.77 55443.05 88888.00 2007-04-18 23:55:23.750 108 12346.38 47.80 55443.07 88888.00 2007-04-18 23:55:23.875 108 12346.35 47.83 55443.07 88888.00 2007-04-18 23:55:24.000 108 12346.35 47.80 55443.03 88888.00 2007-04-18 23:55:24.125 108 12346.38 47.80 55443.03 88888.00 2007-04-18 23:55:24.250 108 12346.40 47.88 55443.03 88888.00 2007-04-18 23:55:24.375 108 12346.42 47.92 55443.03 88888.00 2007-04-18 23:55:24.500 108 12346.55 47.92 55443.03 88888.00 2007-04-18 23:55:24.625 108 12346.55 47.90 55443.05 88888.00 2007-04-18 23:55:24.750 108 12346.48 47.90 55443.05 88888.00 2007-04-18 23:55:24.875 108 12346.48 47.98 55443.05 88888.00 2007-04-18 23:55:25.000 108 12346.52 47.92 55442.97 88888.00 2007-04-18 23:55:25.125 108 12346.65 47.98 55443.00 88888.00 2007-04-18 23:55:25.250 108 12346.67 47.98 55443.00 88888.00 2007-04-18 23:55:25.375 108 12346.65 47.98 55443.00 88888.00 2007-04-18 23:55:25.500 108 12346.55 48.00 55443.00 88888.00 2007-04-18 23:55:25.625 108 12346.58 48.00 55442.95 88888.00 2007-04-18 23:55:25.750 108 12346.60 48.02 55442.97 88888.00 2007-04-18 23:55:25.875 108 12346.65 48.08 55443.00 88888.00 2007-04-18 23:55:26.000 108 12346.62 48.05 55442.97 88888.00 2007-04-18 23:55:26.125 108 12346.58 48.02 55442.97 88888.00 2007-04-18 23:55:26.250 108 12346.60 48.02 55442.97 88888.00 2007-04-18 23:55:26.375 108 12346.62 48.05 55442.97 88888.00 2007-04-18 23:55:26.500 108 12346.58 48.08 55442.93 88888.00 2007-04-18 23:55:26.625 108 12346.58 48.02 55442.93 88888.00 2007-04-18 23:55:26.750 108 12346.62 48.05 55442.95 88888.00 2007-04-18 23:55:26.875 108 12346.62 48.10 55442.97 88888.00 2007-04-18 23:55:27.000 108 12346.58 48.17 55442.97 88888.00 2007-04-18 23:55:27.125 108 12346.60 48.15 55442.95 88888.00 2007-04-18 23:55:27.250 108 12346.58 48.10 55443.00 88888.00 2007-04-18 23:55:27.375 108 12346.65 48.12 55442.95 88888.00 2007-04-18 23:55:27.500 108 12346.65 48.20 55442.95 88888.00 2007-04-18 23:55:27.625 108 12346.70 48.23 55442.95 88888.00 2007-04-18 23:55:27.750 108 12346.75 48.17 55442.93 88888.00 2007-04-18 23:55:27.875 108 12346.73 48.17 55442.90 88888.00 2007-04-18 23:55:28.000 108 12346.77 48.20 55442.88 88888.00 2007-04-18 23:55:28.125 108 12346.80 48.25 55442.90 88888.00 2007-04-18 23:55:28.250 108 12346.75 48.23 55442.90 88888.00 2007-04-18 23:55:28.375 108 12346.77 48.25 55442.90 88888.00 2007-04-18 23:55:28.500 108 12346.83 48.33 55442.93 88888.00 2007-04-18 23:55:28.625 108 12346.77 48.33 55442.90 88888.00 2007-04-18 23:55:28.750 108 12346.77 48.33 55442.90 88888.00 2007-04-18 23:55:28.875 108 12346.77 48.38 55442.90 88888.00 2007-04-18 23:55:29.000 108 12346.75 48.35 55442.90 88888.00 2007-04-18 23:55:29.125 108 12346.73 48.27 55442.93 88888.00 2007-04-18 23:55:29.250 108 12346.80 48.33 55442.93 88888.00 2007-04-18 23:55:29.375 108 12346.88 48.38 55442.93 88888.00 2007-04-18 23:55:29.500 108 12346.90 48.38 55442.90 88888.00 2007-04-18 23:55:29.625 108 12346.92 48.38 55442.88 88888.00 2007-04-18 23:55:29.750 108 12346.95 48.42 55442.90 88888.00 2007-04-18 23:55:29.875 108 12346.95 48.42 55442.90 88888.00 2007-04-18 23:55:30.000 108 12346.92 48.38 55442.90 88888.00 2007-04-18 23:55:30.125 108 12346.90 48.38 55442.88 88888.00 2007-04-18 23:55:30.250 108 12347.00 48.42 55442.90 88888.00 2007-04-18 23:55:30.375 108 12347.08 48.50 55442.93 88888.00 2007-04-18 23:55:30.500 108 12347.00 48.52 55442.90 88888.00 2007-04-18 23:55:30.625 108 12346.95 48.45 55442.85 88888.00 2007-04-18 23:55:30.750 108 12346.95 48.40 55442.85 88888.00 2007-04-18 23:55:30.875 108 12347.02 48.42 55442.85 88888.00 2007-04-18 23:55:31.000 108 12347.05 48.45 55442.82 88888.00 2007-04-18 23:55:31.125 108 12347.02 48.40 55442.82 88888.00 2007-04-18 23:55:31.250 108 12347.02 48.48 55442.85 88888.00 2007-04-18 23:55:31.375 108 12347.00 48.50 55442.85 88888.00 2007-04-18 23:55:31.500 108 12346.92 48.50 55442.80 88888.00 2007-04-18 23:55:31.625 108 12347.02 48.58 55442.85 88888.00 2007-04-18 23:55:31.750 108 12347.17 48.60 55442.82 88888.00 2007-04-18 23:55:31.875 108 12347.12 48.58 55442.85 88888.00 2007-04-18 23:55:32.000 108 12347.10 48.58 55442.80 88888.00 2007-04-18 23:55:32.125 108 12347.12 48.55 55442.75 88888.00 2007-04-18 23:55:32.250 108 12347.15 48.60 55442.80 88888.00 2007-04-18 23:55:32.375 108 12347.25 48.65 55442.82 88888.00 2007-04-18 23:55:32.500 108 12347.30 48.65 55442.88 88888.00 2007-04-18 23:55:32.625 108 12347.27 48.62 55442.85 88888.00 2007-04-18 23:55:32.750 108 12347.25 48.55 55442.82 88888.00 2007-04-18 23:55:32.875 108 12347.20 48.55 55442.75 88888.00 2007-04-18 23:55:33.000 108 12347.30 48.60 55442.78 88888.00 2007-04-18 23:55:33.125 108 12347.42 48.70 55442.85 88888.00 2007-04-18 23:55:33.250 108 12347.40 48.75 55442.85 88888.00 2007-04-18 23:55:33.375 108 12347.35 48.70 55442.82 88888.00 2007-04-18 23:55:33.500 108 12347.38 48.70 55442.80 88888.00 2007-04-18 23:55:33.625 108 12347.40 48.62 55442.75 88888.00 2007-04-18 23:55:33.750 108 12347.38 48.55 55442.78 88888.00 2007-04-18 23:55:33.875 108 12347.35 48.60 55442.75 88888.00 2007-04-18 23:55:34.000 108 12347.42 48.67 55442.78 88888.00 2007-04-18 23:55:34.125 108 12347.45 48.70 55442.78 88888.00 2007-04-18 23:55:34.250 108 12347.38 48.62 55442.75 88888.00 2007-04-18 23:55:34.375 108 12347.42 48.62 55442.72 88888.00 2007-04-18 23:55:34.500 108 12347.42 48.60 55442.72 88888.00 2007-04-18 23:55:34.625 108 12347.50 48.65 55442.75 88888.00 2007-04-18 23:55:34.750 108 12347.48 48.62 55442.72 88888.00 2007-04-18 23:55:34.875 108 12347.48 48.65 55442.78 88888.00 2007-04-18 23:55:35.000 108 12347.42 48.62 55442.78 88888.00 2007-04-18 23:55:35.125 108 12347.38 48.60 55442.78 88888.00 2007-04-18 23:55:35.250 108 12347.35 48.62 55442.78 88888.00 2007-04-18 23:55:35.375 108 12347.38 48.67 55442.72 88888.00 2007-04-18 23:55:35.500 108 12347.42 48.62 55442.72 88888.00 2007-04-18 23:55:35.625 108 12347.48 48.60 55442.75 88888.00 2007-04-18 23:55:35.750 108 12347.55 48.62 55442.78 88888.00 2007-04-18 23:55:35.875 108 12347.58 48.65 55442.75 88888.00 2007-04-18 23:55:36.000 108 12347.48 48.62 55442.70 88888.00 2007-04-18 23:55:36.125 108 12347.45 48.62 55442.75 88888.00 2007-04-18 23:55:36.250 108 12347.50 48.62 55442.75 88888.00 2007-04-18 23:55:36.375 108 12347.58 48.70 55442.80 88888.00 2007-04-18 23:55:36.500 108 12347.58 48.65 55442.80 88888.00 2007-04-18 23:55:36.625 108 12347.50 48.60 55442.72 88888.00 2007-04-18 23:55:36.750 108 12347.50 48.62 55442.72 88888.00 2007-04-18 23:55:36.875 108 12347.50 48.65 55442.75 88888.00 2007-04-18 23:55:37.000 108 12347.50 48.62 55442.75 88888.00 2007-04-18 23:55:37.125 108 12347.48 48.55 55442.72 88888.00 2007-04-18 23:55:37.250 108 12347.48 48.50 55442.75 88888.00 2007-04-18 23:55:37.375 108 12347.52 48.58 55442.72 88888.00 2007-04-18 23:55:37.500 108 12347.55 48.58 55442.72 88888.00 2007-04-18 23:55:37.625 108 12347.52 48.58 55442.75 88888.00 2007-04-18 23:55:37.750 108 12347.55 48.58 55442.75 88888.00 2007-04-18 23:55:37.875 108 12347.58 48.55 55442.75 88888.00 2007-04-18 23:55:38.000 108 12347.58 48.55 55442.72 88888.00 2007-04-18 23:55:38.125 108 12347.55 48.48 55442.75 88888.00 2007-04-18 23:55:38.250 108 12347.48 48.42 55442.75 88888.00 2007-04-18 23:55:38.375 108 12347.48 48.50 55442.72 88888.00 2007-04-18 23:55:38.500 108 12347.50 48.50 55442.78 88888.00 2007-04-18 23:55:38.625 108 12347.58 48.52 55442.75 88888.00 2007-04-18 23:55:38.750 108 12347.65 48.55 55442.75 88888.00 2007-04-18 23:55:38.875 108 12347.62 48.55 55442.75 88888.00 2007-04-18 23:55:39.000 108 12347.58 48.45 55442.72 88888.00 2007-04-18 23:55:39.125 108 12347.62 48.48 55442.80 88888.00 2007-04-18 23:55:39.250 108 12347.60 48.48 55442.80 88888.00 2007-04-18 23:55:39.375 108 12347.60 48.40 55442.78 88888.00 2007-04-18 23:55:39.500 108 12347.60 48.42 55442.80 88888.00 2007-04-18 23:55:39.625 108 12347.55 48.40 55442.78 88888.00 2007-04-18 23:55:39.750 108 12347.58 48.40 55442.72 88888.00 2007-04-18 23:55:39.875 108 12347.62 48.42 55442.78 88888.00 2007-04-18 23:55:40.000 108 12347.70 48.48 55442.78 88888.00 2007-04-18 23:55:40.125 108 12347.65 48.42 55442.75 88888.00 2007-04-18 23:55:40.250 108 12347.55 48.35 55442.75 88888.00 2007-04-18 23:55:40.375 108 12347.58 48.35 55442.75 88888.00 2007-04-18 23:55:40.500 108 12347.60 48.35 55442.78 88888.00 2007-04-18 23:55:40.625 108 12347.52 48.33 55442.82 88888.00 2007-04-18 23:55:40.750 108 12347.55 48.33 55442.82 88888.00 2007-04-18 23:55:40.875 108 12347.52 48.27 55442.82 88888.00 2007-04-18 23:55:41.000 108 12347.55 48.27 55442.82 88888.00 2007-04-18 23:55:41.125 108 12347.55 48.30 55442.85 88888.00 2007-04-18 23:55:41.250 108 12347.50 48.25 55442.82 88888.00 2007-04-18 23:55:41.375 108 12347.52 48.23 55442.85 88888.00 2007-04-18 23:55:41.500 108 12347.55 48.23 55442.80 88888.00 2007-04-18 23:55:41.625 108 12347.55 48.20 55442.80 88888.00 2007-04-18 23:55:41.750 108 12347.60 48.20 55442.85 88888.00 2007-04-18 23:55:41.875 108 12347.62 48.23 55442.85 88888.00 2007-04-18 23:55:42.000 108 12347.62 48.25 55442.88 88888.00 2007-04-18 23:55:42.125 108 12347.58 48.25 55442.88 88888.00 2007-04-18 23:55:42.250 108 12347.55 48.23 55442.90 88888.00 2007-04-18 23:55:42.375 108 12347.58 48.17 55442.93 88888.00 2007-04-18 23:55:42.500 108 12347.58 48.12 55442.88 88888.00 2007-04-18 23:55:42.625 108 12347.55 48.12 55442.88 88888.00 2007-04-18 23:55:42.750 108 12347.50 48.15 55442.90 88888.00 2007-04-18 23:55:42.875 108 12347.48 48.10 55442.95 88888.00 2007-04-18 23:55:43.000 108 12347.50 48.05 55442.93 88888.00 2007-04-18 23:55:43.125 108 12347.52 48.05 55442.90 88888.00 2007-04-18 23:55:43.250 108 12347.50 48.00 55442.88 88888.00 2007-04-18 23:55:43.375 108 12347.45 47.98 55442.82 88888.00 2007-04-18 23:55:43.500 108 12347.45 47.95 55442.85 88888.00 2007-04-18 23:55:43.625 108 12347.50 47.92 55442.90 88888.00 2007-04-18 23:55:43.750 108 12347.42 47.90 55442.90 88888.00 2007-04-18 23:55:43.875 108 12347.45 47.90 55442.90 88888.00 2007-04-18 23:55:44.000 108 12347.52 47.92 55442.90 88888.00 2007-04-18 23:55:44.125 108 12347.52 47.92 55442.90 88888.00 2007-04-18 23:55:44.250 108 12347.55 47.88 55442.95 88888.00 2007-04-18 23:55:44.375 108 12347.60 47.88 55442.95 88888.00 2007-04-18 23:55:44.500 108 12347.62 47.88 55442.95 88888.00 2007-04-18 23:55:44.625 108 12347.60 47.90 55442.97 88888.00 2007-04-18 23:55:44.750 108 12347.52 47.83 55442.95 88888.00 2007-04-18 23:55:44.875 108 12347.45 47.80 55442.95 88888.00 2007-04-18 23:55:45.000 108 12347.38 47.77 55442.95 88888.00 2007-04-18 23:55:45.125 108 12347.42 47.75 55442.97 88888.00 2007-04-18 23:55:45.250 108 12347.42 47.73 55443.00 88888.00 2007-04-18 23:55:45.375 108 12347.42 47.73 55443.03 88888.00 2007-04-18 23:55:45.500 108 12347.45 47.70 55443.03 88888.00 2007-04-18 23:55:45.625 108 12347.42 47.65 55443.07 88888.00 2007-04-18 23:55:45.750 108 12347.45 47.70 55443.07 88888.00 2007-04-18 23:55:45.875 108 12347.40 47.70 55443.10 88888.00 2007-04-18 23:55:46.000 108 12347.35 47.67 55443.05 88888.00 2007-04-18 23:55:46.125 108 12347.35 47.73 55443.05 88888.00 2007-04-18 23:55:46.250 108 12347.30 47.70 55443.07 88888.00 2007-04-18 23:55:46.375 108 12347.35 47.70 55443.07 88888.00 2007-04-18 23:55:46.500 108 12347.35 47.67 55443.12 88888.00 2007-04-18 23:55:46.625 108 12347.30 47.62 55443.12 88888.00 2007-04-18 23:55:46.750 108 12347.20 47.58 55443.10 88888.00 2007-04-18 23:55:46.875 108 12347.25 47.50 55443.07 88888.00 2007-04-18 23:55:47.000 108 12347.25 47.48 55443.10 88888.00 2007-04-18 23:55:47.125 108 12347.27 47.50 55443.12 88888.00 2007-04-18 23:55:47.250 108 12347.27 47.40 55443.12 88888.00 2007-04-18 23:55:47.375 108 12347.30 47.45 55443.18 88888.00 2007-04-18 23:55:47.500 108 12347.27 47.45 55443.18 88888.00 2007-04-18 23:55:47.625 108 12347.17 47.45 55443.18 88888.00 2007-04-18 23:55:47.750 108 12347.15 47.48 55443.15 88888.00 2007-04-18 23:55:47.875 108 12347.17 47.45 55443.15 88888.00 2007-04-18 23:55:48.000 108 12347.17 47.40 55443.15 88888.00 2007-04-18 23:55:48.125 108 12347.20 47.48 55443.18 88888.00 2007-04-18 23:55:48.250 108 12347.17 47.48 55443.22 88888.00 2007-04-18 23:55:48.375 108 12347.20 47.40 55443.22 88888.00 2007-04-18 23:55:48.500 108 12347.17 47.35 55443.20 88888.00 2007-04-18 23:55:48.625 108 12347.20 47.33 55443.20 88888.00 2007-04-18 23:55:48.750 108 12347.20 47.35 55443.20 88888.00 2007-04-18 23:55:48.875 108 12347.20 47.38 55443.20 88888.00 2007-04-18 23:55:49.000 108 12347.17 47.35 55443.22 88888.00 2007-04-18 23:55:49.125 108 12347.10 47.33 55443.22 88888.00 2007-04-18 23:55:49.250 108 12347.08 47.33 55443.25 88888.00 2007-04-18 23:55:49.375 108 12347.12 47.33 55443.25 88888.00 2007-04-18 23:55:49.500 108 12347.15 47.30 55443.22 88888.00 2007-04-18 23:55:49.625 108 12347.15 47.30 55443.28 88888.00 2007-04-18 23:55:49.750 108 12347.15 47.30 55443.28 88888.00 2007-04-18 23:55:49.875 108 12347.10 47.27 55443.28 88888.00 2007-04-18 23:55:50.000 108 12347.08 47.23 55443.28 88888.00 2007-04-18 23:55:50.125 108 12347.12 47.25 55443.32 88888.00 2007-04-18 23:55:50.250 108 12347.17 47.25 55443.32 88888.00 2007-04-18 23:55:50.375 108 12347.17 47.20 55443.32 88888.00 2007-04-18 23:55:50.500 108 12347.23 47.23 55443.32 88888.00 2007-04-18 23:55:50.625 108 12347.20 47.25 55443.38 88888.00 2007-04-18 23:55:50.750 108 12347.08 47.25 55443.32 88888.00 2007-04-18 23:55:50.875 108 12347.12 47.23 55443.28 88888.00 2007-04-18 23:55:51.000 108 12347.12 47.20 55443.32 88888.00 2007-04-18 23:55:51.125 108 12347.17 47.23 55443.32 88888.00 2007-04-18 23:55:51.250 108 12347.17 47.20 55443.32 88888.00 2007-04-18 23:55:51.375 108 12347.10 47.15 55443.32 88888.00 2007-04-18 23:55:51.500 108 12347.12 47.15 55443.35 88888.00 2007-04-18 23:55:51.625 108 12347.10 47.17 55443.38 88888.00 2007-04-18 23:55:51.750 108 12347.02 47.17 55443.32 88888.00 2007-04-18 23:55:51.875 108 12347.00 47.12 55443.30 88888.00 2007-04-18 23:55:52.000 108 12346.98 47.12 55443.32 88888.00 2007-04-18 23:55:52.125 108 12347.00 47.15 55443.35 88888.00 2007-04-18 23:55:52.250 108 12347.02 47.12 55443.38 88888.00 2007-04-18 23:55:52.375 108 12347.10 47.12 55443.40 88888.00 2007-04-18 23:55:52.500 108 12347.12 47.12 55443.38 88888.00 2007-04-18 23:55:52.625 108 12347.17 47.10 55443.35 88888.00 2007-04-18 23:55:52.750 108 12347.17 47.10 55443.38 88888.00 2007-04-18 23:55:52.875 108 12347.12 47.08 55443.38 88888.00 2007-04-18 23:55:53.000 108 12347.08 47.15 55443.38 88888.00 2007-04-18 23:55:53.125 108 12347.10 47.20 55443.40 88888.00 2007-04-18 23:55:53.250 108 12347.08 47.12 55443.40 88888.00 2007-04-18 23:55:53.375 108 12347.00 47.08 55443.40 88888.00 2007-04-18 23:55:53.500 108 12347.05 47.08 55443.40 88888.00 2007-04-18 23:55:53.625 108 12347.17 47.08 55443.40 88888.00 2007-04-18 23:55:53.750 108 12347.23 47.15 55443.40 88888.00 2007-04-18 23:55:53.875 108 12347.17 47.15 55443.43 88888.00 2007-04-18 23:55:54.000 108 12347.12 47.15 55443.47 88888.00 2007-04-18 23:55:54.125 108 12347.08 47.17 55443.47 88888.00 2007-04-18 23:55:54.250 108 12347.10 47.15 55443.47 88888.00 2007-04-18 23:55:54.375 108 12347.10 47.12 55443.45 88888.00 2007-04-18 23:55:54.500 108 12347.15 47.12 55443.47 88888.00 2007-04-18 23:55:54.625 108 12347.10 47.12 55443.47 88888.00 2007-04-18 23:55:54.750 108 12347.00 47.10 55443.45 88888.00 2007-04-18 23:55:54.875 108 12347.00 47.12 55443.47 88888.00 2007-04-18 23:55:55.000 108 12347.10 47.17 55443.47 88888.00 2007-04-18 23:55:55.125 108 12347.00 47.15 55443.47 88888.00 2007-04-18 23:55:55.250 108 12346.95 47.10 55443.43 88888.00 2007-04-18 23:55:55.375 108 12347.05 47.12 55443.40 88888.00 2007-04-18 23:55:55.500 108 12347.12 47.17 55443.43 88888.00 2007-04-18 23:55:55.625 108 12347.05 47.15 55443.43 88888.00 2007-04-18 23:55:55.750 108 12347.00 47.05 55443.43 88888.00 2007-04-18 23:55:55.875 108 12347.05 47.05 55443.45 88888.00 2007-04-18 23:55:56.000 108 12347.08 47.12 55443.45 88888.00 2007-04-18 23:55:56.125 108 12347.10 47.17 55443.47 88888.00 2007-04-18 23:55:56.250 108 12347.12 47.12 55443.47 88888.00 2007-04-18 23:55:56.375 108 12347.15 47.12 55443.47 88888.00 2007-04-18 23:55:56.500 108 12347.02 47.12 55443.45 88888.00 2007-04-18 23:55:56.625 108 12346.98 47.17 55443.47 88888.00 2007-04-18 23:55:56.750 108 12347.02 47.17 55443.47 88888.00 2007-04-18 23:55:56.875 108 12347.05 47.17 55443.43 88888.00 2007-04-18 23:55:57.000 108 12347.08 47.15 55443.43 88888.00 2007-04-18 23:55:57.125 108 12347.10 47.25 55443.47 88888.00 2007-04-18 23:55:57.250 108 12347.10 47.23 55443.47 88888.00 2007-04-18 23:55:57.375 108 12347.17 47.20 55443.47 88888.00 2007-04-18 23:55:57.500 108 12347.17 47.20 55443.47 88888.00 2007-04-18 23:55:57.625 108 12347.15 47.23 55443.53 88888.00 2007-04-18 23:55:57.750 108 12347.17 47.33 55443.53 88888.00 2007-04-18 23:55:57.875 108 12347.17 47.30 55443.53 88888.00 2007-04-18 23:55:58.000 108 12347.20 47.25 55443.47 88888.00 2007-04-18 23:55:58.125 108 12347.15 47.23 55443.47 88888.00 2007-04-18 23:55:58.250 108 12347.12 47.27 55443.50 88888.00 2007-04-18 23:55:58.375 108 12347.17 47.27 55443.50 88888.00 2007-04-18 23:55:58.500 108 12347.15 47.33 55443.53 88888.00 2007-04-18 23:55:58.625 108 12347.12 47.35 55443.53 88888.00 2007-04-18 23:55:58.750 108 12347.05 47.38 55443.50 88888.00 2007-04-18 23:55:58.875 108 12347.00 47.42 55443.50 88888.00 2007-04-18 23:55:59.000 108 12347.05 47.40 55443.50 88888.00 2007-04-18 23:55:59.125 108 12347.12 47.40 55443.50 88888.00 2007-04-18 23:55:59.250 108 12347.02 47.38 55443.53 88888.00 2007-04-18 23:55:59.375 108 12346.98 47.33 55443.55 88888.00 2007-04-18 23:55:59.500 108 12346.92 47.38 55443.53 88888.00 2007-04-18 23:55:59.625 108 12346.90 47.48 55443.57 88888.00 2007-04-18 23:55:59.750 108 12346.92 47.50 55443.53 88888.00 2007-04-18 23:55:59.875 108 12346.92 47.50 55443.55 88888.00 2007-04-18 23:56:00.000 108 12346.92 47.42 55443.50 88888.00 2007-04-18 23:56:00.125 108 12346.92 47.42 55443.53 88888.00 2007-04-18 23:56:00.250 108 12347.00 47.52 55443.57 88888.00 2007-04-18 23:56:00.375 108 12347.00 47.52 55443.60 88888.00 2007-04-18 23:56:00.500 108 12346.95 47.48 55443.57 88888.00 2007-04-18 23:56:00.625 108 12346.98 47.52 55443.55 88888.00 2007-04-18 23:56:00.750 108 12347.02 47.58 55443.50 88888.00 2007-04-18 23:56:00.875 108 12347.02 47.62 55443.53 88888.00 2007-04-18 23:56:01.000 108 12347.02 47.62 55443.53 88888.00 2007-04-18 23:56:01.125 108 12347.02 47.65 55443.50 88888.00 2007-04-18 23:56:01.250 108 12346.98 47.62 55443.50 88888.00 2007-04-18 23:56:01.375 108 12347.02 47.65 55443.47 88888.00 2007-04-18 23:56:01.500 108 12347.05 47.67 55443.53 88888.00 2007-04-18 23:56:01.625 108 12347.02 47.65 55443.50 88888.00 2007-04-18 23:56:01.750 108 12347.02 47.70 55443.50 88888.00 2007-04-18 23:56:01.875 108 12347.02 47.70 55443.53 88888.00 2007-04-18 23:56:02.000 108 12347.00 47.67 55443.50 88888.00 2007-04-18 23:56:02.125 108 12346.98 47.70 55443.47 88888.00 2007-04-18 23:56:02.250 108 12347.05 47.77 55443.57 88888.00 2007-04-18 23:56:02.375 108 12347.08 47.77 55443.53 88888.00 2007-04-18 23:56:02.500 108 12346.98 47.75 55443.50 88888.00 2007-04-18 23:56:02.625 108 12346.98 47.80 55443.50 88888.00 2007-04-18 23:56:02.750 108 12346.98 47.88 55443.50 88888.00 2007-04-18 23:56:02.875 108 12347.00 47.92 55443.55 88888.00 2007-04-18 23:56:03.000 108 12347.02 47.90 55443.50 88888.00 2007-04-18 23:56:03.125 108 12347.02 47.92 55443.53 88888.00 2007-04-18 23:56:03.250 108 12346.95 47.95 55443.53 88888.00 2007-04-18 23:56:03.375 108 12347.00 47.98 55443.53 88888.00 2007-04-18 23:56:03.500 108 12346.98 47.92 55443.53 88888.00 2007-04-18 23:56:03.625 108 12346.88 47.90 55443.47 88888.00 2007-04-18 23:56:03.750 108 12346.95 47.98 55443.50 88888.00 2007-04-18 23:56:03.875 108 12347.00 48.00 55443.47 88888.00 2007-04-18 23:56:04.000 108 12346.98 48.05 55443.50 88888.00 2007-04-18 23:56:04.125 108 12346.95 48.08 55443.50 88888.00 2007-04-18 23:56:04.250 108 12346.95 48.05 55443.47 88888.00 2007-04-18 23:56:04.375 108 12346.98 48.08 55443.43 88888.00 2007-04-18 23:56:04.500 108 12346.98 48.10 55443.47 88888.00 2007-04-18 23:56:04.625 108 12346.98 48.10 55443.50 88888.00 2007-04-18 23:56:04.750 108 12346.95 48.08 55443.50 88888.00 2007-04-18 23:56:04.875 108 12347.00 48.10 55443.47 88888.00 2007-04-18 23:56:05.000 108 12346.92 48.15 55443.47 88888.00 2007-04-18 23:56:05.125 108 12346.92 48.17 55443.47 88888.00 2007-04-18 23:56:05.250 108 12346.92 48.25 55443.50 88888.00 2007-04-18 23:56:05.375 108 12346.92 48.25 55443.47 88888.00 2007-04-18 23:56:05.500 108 12346.88 48.20 55443.50 88888.00 2007-04-18 23:56:05.625 108 12346.90 48.33 55443.50 88888.00 2007-04-18 23:56:05.750 108 12346.95 48.35 55443.47 88888.00 2007-04-18 23:56:05.875 108 12346.95 48.33 55443.50 88888.00 2007-04-18 23:56:06.000 108 12347.02 48.35 55443.50 88888.00 2007-04-18 23:56:06.125 108 12347.05 48.38 55443.47 88888.00 2007-04-18 23:56:06.250 108 12347.00 48.40 55443.45 88888.00 2007-04-18 23:56:06.375 108 12346.90 48.45 55443.43 88888.00 2007-04-18 23:56:06.500 108 12346.77 48.38 55443.45 88888.00 2007-04-18 23:56:06.625 108 12346.80 48.42 55443.47 88888.00 2007-04-18 23:56:06.750 108 12346.85 48.48 55443.47 88888.00 2007-04-18 23:56:06.875 108 12346.85 48.45 55443.47 88888.00 2007-04-18 23:56:07.000 108 12346.83 48.45 55443.45 88888.00 2007-04-18 23:56:07.125 108 12346.80 48.48 55443.47 88888.00 2007-04-18 23:56:07.250 108 12346.83 48.52 55443.47 88888.00 2007-04-18 23:56:07.375 108 12346.80 48.55 55443.47 88888.00 2007-04-18 23:56:07.500 108 12346.77 48.52 55443.47 88888.00 2007-04-18 23:56:07.625 108 12346.83 48.50 55443.47 88888.00 2007-04-18 23:56:07.750 108 12346.80 48.50 55443.47 88888.00 2007-04-18 23:56:07.875 108 12346.70 48.55 55443.47 88888.00 2007-04-18 23:56:08.000 108 12346.77 48.60 55443.45 88888.00 2007-04-18 23:56:08.125 108 12346.85 48.65 55443.47 88888.00 2007-04-18 23:56:08.250 108 12346.90 48.65 55443.50 88888.00 2007-04-18 23:56:08.375 108 12346.88 48.62 55443.45 88888.00 2007-04-18 23:56:08.500 108 12346.80 48.60 55443.47 88888.00 2007-04-18 23:56:08.625 108 12346.80 48.65 55443.47 88888.00 2007-04-18 23:56:08.750 108 12346.88 48.75 55443.50 88888.00 2007-04-18 23:56:08.875 108 12346.85 48.75 55443.47 88888.00 2007-04-18 23:56:09.000 108 12346.77 48.67 55443.43 88888.00 2007-04-18 23:56:09.125 108 12346.75 48.67 55443.43 88888.00 2007-04-18 23:56:09.250 108 12346.77 48.70 55443.45 88888.00 2007-04-18 23:56:09.375 108 12346.80 48.75 55443.45 88888.00 2007-04-18 23:56:09.500 108 12346.85 48.77 55443.47 88888.00 2007-04-18 23:56:09.625 108 12346.95 48.75 55443.47 88888.00 2007-04-18 23:56:09.750 108 12346.92 48.75 55443.45 88888.00 2007-04-18 23:56:09.875 108 12346.75 48.77 55443.43 88888.00 2007-04-18 23:56:10.000 108 12346.73 48.73 55443.43 88888.00 2007-04-18 23:56:10.125 108 12346.75 48.75 55443.47 88888.00 2007-04-18 23:56:10.250 108 12346.85 48.80 55443.50 88888.00 2007-04-18 23:56:10.375 108 12346.80 48.85 55443.47 88888.00 2007-04-18 23:56:10.500 108 12346.77 48.88 55443.47 88888.00 2007-04-18 23:56:10.625 108 12346.73 48.83 55443.47 88888.00 2007-04-18 23:56:10.750 108 12346.75 48.80 55443.47 88888.00 2007-04-18 23:56:10.875 108 12346.70 48.83 55443.50 88888.00 2007-04-18 23:56:11.000 108 12346.70 48.85 55443.47 88888.00 2007-04-18 23:56:11.125 108 12346.62 48.83 55443.50 88888.00 2007-04-18 23:56:11.250 108 12346.58 48.80 55443.45 88888.00 2007-04-18 23:56:11.375 108 12346.67 48.83 55443.50 88888.00 2007-04-18 23:56:11.500 108 12346.67 48.88 55443.50 88888.00 2007-04-18 23:56:11.625 108 12346.60 48.88 55443.50 88888.00 2007-04-18 23:56:11.750 108 12346.65 48.90 55443.50 88888.00 2007-04-18 23:56:11.875 108 12346.58 48.85 55443.50 88888.00 2007-04-18 23:56:12.000 108 12346.48 48.83 55443.47 88888.00 2007-04-18 23:56:12.125 108 12346.58 48.90 55443.50 88888.00 2007-04-18 23:56:12.250 108 12346.62 48.95 55443.50 88888.00 2007-04-18 23:56:12.375 108 12346.65 48.98 55443.47 88888.00 2007-04-18 23:56:12.500 108 12346.60 49.00 55443.47 88888.00 2007-04-18 23:56:12.625 108 12346.60 48.90 55443.45 88888.00 2007-04-18 23:56:12.750 108 12346.52 48.88 55443.45 88888.00 2007-04-18 23:56:12.875 108 12346.50 48.92 55443.50 88888.00 2007-04-18 23:56:13.000 108 12346.50 48.92 55443.53 88888.00 2007-04-18 23:56:13.125 108 12346.52 48.95 55443.47 88888.00 2007-04-18 23:56:13.250 108 12346.58 48.95 55443.53 88888.00 2007-04-18 23:56:13.375 108 12346.58 49.00 55443.55 88888.00 2007-04-18 23:56:13.500 108 12346.58 48.98 55443.50 88888.00 2007-04-18 23:56:13.625 108 12346.55 48.95 55443.50 88888.00 2007-04-18 23:56:13.750 108 12346.52 48.98 55443.50 88888.00 2007-04-18 23:56:13.875 108 12346.48 48.98 55443.50 88888.00 2007-04-18 23:56:14.000 108 12346.48 48.98 55443.50 88888.00 2007-04-18 23:56:14.125 108 12346.52 49.05 55443.53 88888.00 2007-04-18 23:56:14.250 108 12346.50 49.08 55443.55 88888.00 2007-04-18 23:56:14.375 108 12346.45 49.05 55443.55 88888.00 2007-04-18 23:56:14.500 108 12346.48 48.95 55443.50 88888.00 2007-04-18 23:56:14.625 108 12346.55 48.98 55443.50 88888.00 2007-04-18 23:56:14.750 108 12346.60 49.00 55443.50 88888.00 2007-04-18 23:56:14.875 108 12346.62 49.05 55443.50 88888.00 2007-04-18 23:56:15.000 108 12346.65 49.08 55443.53 88888.00 2007-04-18 23:56:15.125 108 12346.55 49.02 55443.50 88888.00 2007-04-18 23:56:15.250 108 12346.50 48.98 55443.50 88888.00 2007-04-18 23:56:15.375 108 12346.52 48.98 55443.53 88888.00 2007-04-18 23:56:15.500 108 12346.58 49.00 55443.55 88888.00 2007-04-18 23:56:15.625 108 12346.58 49.02 55443.55 88888.00 2007-04-18 23:56:15.750 108 12346.55 49.10 55443.53 88888.00 2007-04-18 23:56:15.875 108 12346.52 49.05 55443.55 88888.00 2007-04-18 23:56:16.000 108 12346.55 49.08 55443.53 88888.00 2007-04-18 23:56:16.125 108 12346.52 49.05 55443.50 88888.00 2007-04-18 23:56:16.250 108 12346.55 49.02 55443.47 88888.00 2007-04-18 23:56:16.375 108 12346.65 49.10 55443.47 88888.00 2007-04-18 23:56:16.500 108 12346.65 49.12 55443.50 88888.00 2007-04-18 23:56:16.625 108 12346.52 49.12 55443.50 88888.00 2007-04-18 23:56:16.750 108 12346.48 49.12 55443.47 88888.00 2007-04-18 23:56:16.875 108 12346.55 49.02 55443.43 88888.00 2007-04-18 23:56:17.000 108 12346.55 49.08 55443.43 88888.00 2007-04-18 23:56:17.125 108 12346.52 49.12 55443.45 88888.00 2007-04-18 23:56:17.250 108 12346.52 49.10 55443.47 88888.00 2007-04-18 23:56:17.375 108 12346.55 49.05 55443.45 88888.00 2007-04-18 23:56:17.500 108 12346.62 49.08 55443.50 88888.00 2007-04-18 23:56:17.625 108 12346.65 49.08 55443.50 88888.00 2007-04-18 23:56:17.750 108 12346.60 49.10 55443.50 88888.00 2007-04-18 23:56:17.875 108 12346.65 49.12 55443.47 88888.00 2007-04-18 23:56:18.000 108 12346.75 49.15 55443.50 88888.00 2007-04-18 23:56:18.125 108 12346.73 49.10 55443.50 88888.00 2007-04-18 23:56:18.250 108 12346.65 49.12 55443.50 88888.00 2007-04-18 23:56:18.375 108 12346.65 49.20 55443.50 88888.00 2007-04-18 23:56:18.500 108 12346.65 49.20 55443.50 88888.00 2007-04-18 23:56:18.625 108 12346.67 49.17 55443.47 88888.00 2007-04-18 23:56:18.750 108 12346.62 49.15 55443.47 88888.00 2007-04-18 23:56:18.875 108 12346.60 49.17 55443.47 88888.00 2007-04-18 23:56:19.000 108 12346.55 49.10 55443.43 88888.00 2007-04-18 23:56:19.125 108 12346.60 49.15 55443.45 88888.00 2007-04-18 23:56:19.250 108 12346.55 49.20 55443.47 88888.00 2007-04-18 23:56:19.375 108 12346.55 49.23 55443.47 88888.00 2007-04-18 23:56:19.500 108 12346.52 49.23 55443.43 88888.00 2007-04-18 23:56:19.625 108 12346.58 49.25 55443.45 88888.00 2007-04-18 23:56:19.750 108 12346.70 49.27 55443.50 88888.00 2007-04-18 23:56:19.875 108 12346.73 49.25 55443.50 88888.00 2007-04-18 23:56:20.000 108 12346.62 49.20 55443.45 88888.00 2007-04-18 23:56:20.125 108 12346.58 49.20 55443.47 88888.00 2007-04-18 23:56:20.250 108 12346.62 49.30 55443.50 88888.00 2007-04-18 23:56:20.375 108 12346.67 49.33 55443.50 88888.00 2007-04-18 23:56:20.500 108 12346.65 49.30 55443.50 88888.00 2007-04-18 23:56:20.625 108 12346.65 49.38 55443.50 88888.00 2007-04-18 23:56:20.750 108 12346.62 49.35 55443.47 88888.00 2007-04-18 23:56:20.875 108 12346.58 49.30 55443.47 88888.00 2007-04-18 23:56:21.000 108 12346.65 49.27 55443.43 88888.00 2007-04-18 23:56:21.125 108 12346.67 49.33 55443.40 88888.00 2007-04-18 23:56:21.250 108 12346.67 49.38 55443.40 88888.00 2007-04-18 23:56:21.375 108 12346.70 49.35 55443.40 88888.00 2007-04-18 23:56:21.500 108 12346.70 49.38 55443.40 88888.00 2007-04-18 23:56:21.625 108 12346.70 49.33 55443.40 88888.00 2007-04-18 23:56:21.750 108 12346.67 49.33 55443.38 88888.00 2007-04-18 23:56:21.875 108 12346.62 49.38 55443.38 88888.00 2007-04-18 23:56:22.000 108 12346.58 49.30 55443.35 88888.00 2007-04-18 23:56:22.125 108 12346.58 49.30 55443.38 88888.00 2007-04-18 23:56:22.250 108 12346.58 49.35 55443.43 88888.00 2007-04-18 23:56:22.375 108 12346.62 49.40 55443.43 88888.00 2007-04-18 23:56:22.500 108 12346.65 49.42 55443.45 88888.00 2007-04-18 23:56:22.625 108 12346.70 49.45 55443.45 88888.00 2007-04-18 23:56:22.750 108 12346.73 49.45 55443.43 88888.00 2007-04-18 23:56:22.875 108 12346.75 49.45 55443.43 88888.00 2007-04-18 23:56:23.000 108 12346.73 49.45 55443.38 88888.00 2007-04-18 23:56:23.125 108 12346.70 49.45 55443.38 88888.00 2007-04-18 23:56:23.250 108 12346.67 49.50 55443.38 88888.00 2007-04-18 23:56:23.375 108 12346.62 49.55 55443.38 88888.00 2007-04-18 23:56:23.500 108 12346.50 49.55 55443.38 88888.00 2007-04-18 23:56:23.625 108 12346.50 49.50 55443.35 88888.00 2007-04-18 23:56:23.750 108 12346.58 49.50 55443.38 88888.00 2007-04-18 23:56:23.875 108 12346.65 49.52 55443.38 88888.00 2007-04-18 23:56:24.000 108 12346.67 49.55 55443.35 88888.00 2007-04-18 23:56:24.125 108 12346.70 49.58 55443.40 88888.00 2007-04-18 23:56:24.250 108 12346.60 49.50 55443.38 88888.00 2007-04-18 23:56:24.375 108 12346.58 49.50 55443.35 88888.00 2007-04-18 23:56:24.500 108 12346.58 49.52 55443.35 88888.00 2007-04-18 23:56:24.625 108 12346.62 49.52 55443.35 88888.00 2007-04-18 23:56:24.750 108 12346.60 49.52 55443.35 88888.00 2007-04-18 23:56:24.875 108 12346.65 49.52 55443.35 88888.00 2007-04-18 23:56:25.000 108 12346.67 49.58 55443.35 88888.00 2007-04-18 23:56:25.125 108 12346.62 49.58 55443.35 88888.00 2007-04-18 23:56:25.250 108 12346.60 49.60 55443.35 88888.00 2007-04-18 23:56:25.375 108 12346.67 49.70 55443.35 88888.00 2007-04-18 23:56:25.500 108 12346.73 49.75 55443.35 88888.00 2007-04-18 23:56:25.625 108 12346.65 49.73 55443.32 88888.00 2007-04-18 23:56:25.750 108 12346.55 49.62 55443.35 88888.00 2007-04-18 23:56:25.875 108 12346.52 49.62 55443.38 88888.00 2007-04-18 23:56:26.000 108 12346.60 49.62 55443.38 88888.00 2007-04-18 23:56:26.125 108 12346.67 49.60 55443.35 88888.00 2007-04-18 23:56:26.250 108 12346.62 49.60 55443.32 88888.00 2007-04-18 23:56:26.375 108 12346.62 49.60 55443.30 88888.00 2007-04-18 23:56:26.500 108 12346.67 49.67 55443.32 88888.00 2007-04-18 23:56:26.625 108 12346.75 49.67 55443.30 88888.00 2007-04-18 23:56:26.750 108 12346.65 49.65 55443.28 88888.00 2007-04-18 23:56:26.875 108 12346.73 49.67 55443.32 88888.00 2007-04-18 23:56:27.000 108 12346.70 49.62 55443.30 88888.00 2007-04-18 23:56:27.125 108 12346.67 49.62 55443.30 88888.00 2007-04-18 23:56:27.250 108 12346.65 49.67 55443.35 88888.00 2007-04-18 23:56:27.375 108 12346.62 49.67 55443.30 88888.00 2007-04-18 23:56:27.500 108 12346.60 49.70 55443.30 88888.00 2007-04-18 23:56:27.625 108 12346.65 49.77 55443.35 88888.00 2007-04-18 23:56:27.750 108 12346.62 49.75 55443.30 88888.00 2007-04-18 23:56:27.875 108 12346.55 49.70 55443.30 88888.00 2007-04-18 23:56:28.000 108 12346.58 49.67 55443.35 88888.00 2007-04-18 23:56:28.125 108 12346.58 49.70 55443.35 88888.00 2007-04-18 23:56:28.250 108 12346.55 49.67 55443.32 88888.00 2007-04-18 23:56:28.375 108 12346.55 49.67 55443.30 88888.00 2007-04-18 23:56:28.500 108 12346.62 49.73 55443.30 88888.00 2007-04-18 23:56:28.625 108 12346.73 49.77 55443.35 88888.00 2007-04-18 23:56:28.750 108 12346.70 49.77 55443.30 88888.00 2007-04-18 23:56:28.875 108 12346.75 49.80 55443.35 88888.00 2007-04-18 23:56:29.000 108 12346.73 49.77 55443.38 88888.00 2007-04-18 23:56:29.125 108 12346.62 49.73 55443.38 88888.00 2007-04-18 23:56:29.250 108 12346.58 49.67 55443.35 88888.00 2007-04-18 23:56:29.375 108 12346.58 49.70 55443.35 88888.00 2007-04-18 23:56:29.500 108 12346.60 49.73 55443.35 88888.00 2007-04-18 23:56:29.625 108 12346.62 49.77 55443.38 88888.00 2007-04-18 23:56:29.750 108 12346.58 49.75 55443.38 88888.00 2007-04-18 23:56:29.875 108 12346.60 49.70 55443.35 88888.00 2007-04-18 23:56:30.000 108 12346.62 49.67 55443.30 88888.00 2007-04-18 23:56:30.125 108 12346.60 49.73 55443.30 88888.00 2007-04-18 23:56:30.250 108 12346.52 49.75 55443.35 88888.00 2007-04-18 23:56:30.375 108 12346.55 49.83 55443.38 88888.00 2007-04-18 23:56:30.500 108 12346.55 49.80 55443.38 88888.00 2007-04-18 23:56:30.625 108 12346.60 49.77 55443.38 88888.00 2007-04-18 23:56:30.750 108 12346.65 49.77 55443.38 88888.00 2007-04-18 23:56:30.875 108 12346.60 49.75 55443.35 88888.00 2007-04-18 23:56:31.000 108 12346.58 49.73 55443.35 88888.00 2007-04-18 23:56:31.125 108 12346.55 49.83 55443.38 88888.00 2007-04-18 23:56:31.250 108 12346.50 49.77 55443.35 88888.00 2007-04-18 23:56:31.375 108 12346.55 49.77 55443.35 88888.00 2007-04-18 23:56:31.500 108 12346.55 49.73 55443.38 88888.00 2007-04-18 23:56:31.625 108 12346.52 49.70 55443.35 88888.00 2007-04-18 23:56:31.750 108 12346.48 49.67 55443.35 88888.00 2007-04-18 23:56:31.875 108 12346.52 49.67 55443.40 88888.00 2007-04-18 23:56:32.000 108 12346.50 49.67 55443.38 88888.00 2007-04-18 23:56:32.125 108 12346.50 49.70 55443.38 88888.00 2007-04-18 23:56:32.250 108 12346.52 49.67 55443.38 88888.00 2007-04-18 23:56:32.375 108 12346.60 49.73 55443.40 88888.00 2007-04-18 23:56:32.500 108 12346.55 49.67 55443.38 88888.00 2007-04-18 23:56:32.625 108 12346.52 49.67 55443.38 88888.00 2007-04-18 23:56:32.750 108 12346.50 49.75 55443.40 88888.00 2007-04-18 23:56:32.875 108 12346.50 49.75 55443.35 88888.00 2007-04-18 23:56:33.000 108 12346.48 49.73 55443.35 88888.00 2007-04-18 23:56:33.125 108 12346.52 49.77 55443.38 88888.00 2007-04-18 23:56:33.250 108 12346.45 49.70 55443.38 88888.00 2007-04-18 23:56:33.375 108 12346.45 49.67 55443.38 88888.00 2007-04-18 23:56:33.500 108 12346.48 49.70 55443.38 88888.00 2007-04-18 23:56:33.625 108 12346.45 49.67 55443.38 88888.00 2007-04-18 23:56:33.750 108 12346.45 49.67 55443.40 88888.00 2007-04-18 23:56:33.875 108 12346.50 49.75 55443.43 88888.00 2007-04-18 23:56:34.000 108 12346.45 49.67 55443.38 88888.00 2007-04-18 23:56:34.125 108 12346.38 49.65 55443.38 88888.00 2007-04-18 23:56:34.250 108 12346.35 49.58 55443.35 88888.00 2007-04-18 23:56:34.375 108 12346.38 49.58 55443.35 88888.00 2007-04-18 23:56:34.500 108 12346.45 49.62 55443.40 88888.00 2007-04-18 23:56:34.625 108 12346.48 49.70 55443.40 88888.00 2007-04-18 23:56:34.750 108 12346.48 49.60 55443.38 88888.00 2007-04-18 23:56:34.875 108 12346.45 49.62 55443.38 88888.00 2007-04-18 23:56:35.000 108 12346.42 49.62 55443.35 88888.00 2007-04-18 23:56:35.125 108 12346.38 49.62 55443.32 88888.00 2007-04-18 23:56:35.250 108 12346.35 49.52 55443.32 88888.00 2007-04-18 23:56:35.375 108 12346.38 49.50 55443.35 88888.00 2007-04-18 23:56:35.500 108 12346.42 49.55 55443.38 88888.00 2007-04-18 23:56:35.625 108 12346.52 49.55 55443.40 88888.00 2007-04-18 23:56:35.750 108 12346.55 49.55 55443.40 88888.00 2007-04-18 23:56:35.875 108 12346.50 49.55 55443.35 88888.00 2007-04-18 23:56:36.000 108 12346.45 49.55 55443.38 88888.00 2007-04-18 23:56:36.125 108 12346.50 49.55 55443.40 88888.00 2007-04-18 23:56:36.250 108 12346.52 49.58 55443.40 88888.00 2007-04-18 23:56:36.375 108 12346.55 49.62 55443.43 88888.00 2007-04-18 23:56:36.500 108 12346.50 49.58 55443.43 88888.00 2007-04-18 23:56:36.625 108 12346.48 49.55 55443.38 88888.00 2007-04-18 23:56:36.750 108 12346.48 49.55 55443.43 88888.00 2007-04-18 23:56:36.875 108 12346.48 49.55 55443.45 88888.00 2007-04-18 23:56:37.000 108 12346.45 49.55 55443.43 88888.00 2007-04-18 23:56:37.125 108 12346.42 49.52 55443.40 88888.00 2007-04-18 23:56:37.250 108 12346.48 49.48 55443.40 88888.00 2007-04-18 23:56:37.375 108 12346.52 49.48 55443.40 88888.00 2007-04-18 23:56:37.500 108 12346.62 49.55 55443.45 88888.00 2007-04-18 23:56:37.625 108 12346.60 49.55 55443.45 88888.00 2007-04-18 23:56:37.750 108 12346.60 49.52 55443.43 88888.00 2007-04-18 23:56:37.875 108 12346.52 49.45 55443.40 88888.00 2007-04-18 23:56:38.000 108 12346.42 49.42 55443.38 88888.00 2007-04-18 23:56:38.125 108 12346.45 49.48 55443.43 88888.00 2007-04-18 23:56:38.250 108 12346.50 49.48 55443.45 88888.00 2007-04-18 23:56:38.375 108 12346.52 49.50 55443.43 88888.00 2007-04-18 23:56:38.500 108 12346.50 49.48 55443.43 88888.00 2007-04-18 23:56:38.625 108 12346.48 49.48 55443.45 88888.00 2007-04-18 23:56:38.750 108 12346.45 49.50 55443.43 88888.00 2007-04-18 23:56:38.875 108 12346.48 49.48 55443.43 88888.00 2007-04-18 23:56:39.000 108 12346.50 49.45 55443.45 88888.00 2007-04-18 23:56:39.125 108 12346.42 49.40 55443.45 88888.00 2007-04-18 23:56:39.250 108 12346.35 49.48 55443.45 88888.00 2007-04-18 23:56:39.375 108 12346.45 49.52 55443.45 88888.00 2007-04-18 23:56:39.500 108 12346.50 49.48 55443.45 88888.00 2007-04-18 23:56:39.625 108 12346.48 49.42 55443.43 88888.00 2007-04-18 23:56:39.750 108 12346.50 49.45 55443.43 88888.00 2007-04-18 23:56:39.875 108 12346.55 49.48 55443.47 88888.00 2007-04-18 23:56:40.000 108 12346.48 49.42 55443.45 88888.00 2007-04-18 23:56:40.125 108 12346.45 49.40 55443.45 88888.00 2007-04-18 23:56:40.250 108 12346.48 49.48 55443.47 88888.00 2007-04-18 23:56:40.375 108 12346.48 49.45 55443.47 88888.00 2007-04-18 23:56:40.500 108 12346.50 49.45 55443.50 88888.00 2007-04-18 23:56:40.625 108 12346.40 49.38 55443.47 88888.00 2007-04-18 23:56:40.750 108 12346.35 49.38 55443.45 88888.00 2007-04-18 23:56:40.875 108 12346.35 49.45 55443.45 88888.00 2007-04-18 23:56:41.000 108 12346.33 49.42 55443.45 88888.00 2007-04-18 23:56:41.125 108 12346.38 49.38 55443.47 88888.00 2007-04-18 23:56:41.250 108 12346.40 49.35 55443.45 88888.00 2007-04-18 23:56:41.375 108 12346.42 49.38 55443.45 88888.00 2007-04-18 23:56:41.500 108 12346.38 49.40 55443.47 88888.00 2007-04-18 23:56:41.625 108 12346.38 49.40 55443.45 88888.00 2007-04-18 23:56:41.750 108 12346.42 49.42 55443.47 88888.00 2007-04-18 23:56:41.875 108 12346.40 49.40 55443.50 88888.00 2007-04-18 23:56:42.000 108 12346.33 49.40 55443.47 88888.00 2007-04-18 23:56:42.125 108 12346.38 49.45 55443.47 88888.00 2007-04-18 23:56:42.250 108 12346.35 49.42 55443.53 88888.00 2007-04-18 23:56:42.375 108 12346.35 49.38 55443.50 88888.00 2007-04-18 23:56:42.500 108 12346.35 49.33 55443.50 88888.00 2007-04-18 23:56:42.625 108 12346.35 49.33 55443.47 88888.00 2007-04-18 23:56:42.750 108 12346.30 49.33 55443.47 88888.00 2007-04-18 23:56:42.875 108 12346.33 49.35 55443.50 88888.00 2007-04-18 23:56:43.000 108 12346.40 49.33 55443.47 88888.00 2007-04-18 23:56:43.125 108 12346.42 49.38 55443.50 88888.00 2007-04-18 23:56:43.250 108 12346.40 49.40 55443.50 88888.00 2007-04-18 23:56:43.375 108 12346.38 49.42 55443.53 88888.00 2007-04-18 23:56:43.500 108 12346.38 49.40 55443.53 88888.00 2007-04-18 23:56:43.625 108 12346.40 49.38 55443.53 88888.00 2007-04-18 23:56:43.750 108 12346.48 49.40 55443.50 88888.00 2007-04-18 23:56:43.875 108 12346.48 49.42 55443.53 88888.00 2007-04-18 23:56:44.000 108 12346.45 49.38 55443.53 88888.00 2007-04-18 23:56:44.125 108 12346.40 49.40 55443.53 88888.00 2007-04-18 23:56:44.250 108 12346.38 49.42 55443.53 88888.00 2007-04-18 23:56:44.375 108 12346.38 49.40 55443.50 88888.00 2007-04-18 23:56:44.500 108 12346.40 49.40 55443.53 88888.00 2007-04-18 23:56:44.625 108 12346.40 49.38 55443.50 88888.00 2007-04-18 23:56:44.750 108 12346.42 49.35 55443.53 88888.00 2007-04-18 23:56:44.875 108 12346.42 49.38 55443.55 88888.00 2007-04-18 23:56:45.000 108 12346.40 49.38 55443.53 88888.00 2007-04-18 23:56:45.125 108 12346.35 49.40 55443.55 88888.00 2007-04-18 23:56:45.250 108 12346.33 49.33 55443.53 88888.00 2007-04-18 23:56:45.375 108 12346.42 49.35 55443.55 88888.00 2007-04-18 23:56:45.500 108 12346.38 49.35 55443.53 88888.00 2007-04-18 23:56:45.625 108 12346.27 49.35 55443.57 88888.00 2007-04-18 23:56:45.750 108 12346.35 49.40 55443.62 88888.00 2007-04-18 23:56:45.875 108 12346.38 49.40 55443.60 88888.00 2007-04-18 23:56:46.000 108 12346.38 49.38 55443.57 88888.00 2007-04-18 23:56:46.125 108 12346.35 49.40 55443.62 88888.00 2007-04-18 23:56:46.250 108 12346.25 49.40 55443.60 88888.00 2007-04-18 23:56:46.375 108 12346.27 49.45 55443.60 88888.00 2007-04-18 23:56:46.500 108 12346.35 49.48 55443.60 88888.00 2007-04-18 23:56:46.625 108 12346.38 49.42 55443.57 88888.00 2007-04-18 23:56:46.750 108 12346.30 49.45 55443.60 88888.00 2007-04-18 23:56:46.875 108 12346.27 49.48 55443.62 88888.00 2007-04-18 23:56:47.000 108 12346.30 49.42 55443.60 88888.00 2007-04-18 23:56:47.125 108 12346.33 49.45 55443.60 88888.00 2007-04-18 23:56:47.250 108 12346.35 49.42 55443.60 88888.00 2007-04-18 23:56:47.375 108 12346.38 49.42 55443.57 88888.00 2007-04-18 23:56:47.500 108 12346.38 49.45 55443.57 88888.00 2007-04-18 23:56:47.625 108 12346.40 49.45 55443.57 88888.00 2007-04-18 23:56:47.750 108 12346.45 49.45 55443.57 88888.00 2007-04-18 23:56:47.875 108 12346.48 49.48 55443.57 88888.00 2007-04-18 23:56:48.000 108 12346.45 49.42 55443.55 88888.00 2007-04-18 23:56:48.125 108 12346.50 49.42 55443.55 88888.00 2007-04-18 23:56:48.250 108 12346.45 49.40 55443.57 88888.00 2007-04-18 23:56:48.375 108 12346.48 49.48 55443.57 88888.00 2007-04-18 23:56:48.500 108 12346.45 49.48 55443.60 88888.00 2007-04-18 23:56:48.625 108 12346.48 49.55 55443.62 88888.00 2007-04-18 23:56:48.750 108 12346.42 49.52 55443.60 88888.00 2007-04-18 23:56:48.875 108 12346.42 49.48 55443.60 88888.00 2007-04-18 23:56:49.000 108 12346.40 49.52 55443.57 88888.00 2007-04-18 23:56:49.125 108 12346.40 49.58 55443.60 88888.00 2007-04-18 23:56:49.250 108 12346.42 49.48 55443.60 88888.00 2007-04-18 23:56:49.375 108 12346.42 49.50 55443.65 88888.00 2007-04-18 23:56:49.500 108 12346.38 49.50 55443.60 88888.00 2007-04-18 23:56:49.625 108 12346.38 49.50 55443.57 88888.00 2007-04-18 23:56:49.750 108 12346.50 49.55 55443.57 88888.00 2007-04-18 23:56:49.875 108 12346.50 49.60 55443.60 88888.00 2007-04-18 23:56:50.000 108 12346.50 49.58 55443.57 88888.00 2007-04-18 23:56:50.125 108 12346.45 49.55 55443.57 88888.00 2007-04-18 23:56:50.250 108 12346.42 49.55 55443.60 88888.00 2007-04-18 23:56:50.375 108 12346.55 49.60 55443.60 88888.00 2007-04-18 23:56:50.500 108 12346.52 49.60 55443.60 88888.00 2007-04-18 23:56:50.625 108 12346.52 49.62 55443.57 88888.00 2007-04-18 23:56:50.750 108 12346.55 49.62 55443.57 88888.00 2007-04-18 23:56:50.875 108 12346.48 49.67 55443.60 88888.00 2007-04-18 23:56:51.000 108 12346.50 49.70 55443.60 88888.00 2007-04-18 23:56:51.125 108 12346.55 49.65 55443.55 88888.00 2007-04-18 23:56:51.250 108 12346.48 49.62 55443.57 88888.00 2007-04-18 23:56:51.375 108 12346.52 49.67 55443.57 88888.00 2007-04-18 23:56:51.500 108 12346.58 49.73 55443.60 88888.00 2007-04-18 23:56:51.625 108 12346.50 49.67 55443.55 88888.00 2007-04-18 23:56:51.750 108 12346.50 49.62 55443.57 88888.00 2007-04-18 23:56:51.875 108 12346.55 49.65 55443.62 88888.00 2007-04-18 23:56:52.000 108 12346.58 49.70 55443.62 88888.00 2007-04-18 23:56:52.125 108 12346.58 49.73 55443.62 88888.00 2007-04-18 23:56:52.250 108 12346.55 49.73 55443.60 88888.00 2007-04-18 23:56:52.375 108 12346.55 49.70 55443.57 88888.00 2007-04-18 23:56:52.500 108 12346.55 49.77 55443.57 88888.00 2007-04-18 23:56:52.625 108 12346.58 49.77 55443.57 88888.00 2007-04-18 23:56:52.750 108 12346.58 49.83 55443.55 88888.00 2007-04-18 23:56:52.875 108 12346.67 49.83 55443.57 88888.00 2007-04-18 23:56:53.000 108 12346.75 49.80 55443.55 88888.00 2007-04-18 23:56:53.125 108 12346.67 49.77 55443.55 88888.00 2007-04-18 23:56:53.250 108 12346.65 49.83 55443.62 88888.00 2007-04-18 23:56:53.375 108 12346.70 49.90 55443.60 88888.00 2007-04-18 23:56:53.500 108 12346.73 49.88 55443.60 88888.00 2007-04-18 23:56:53.625 108 12346.65 49.85 55443.60 88888.00 2007-04-18 23:56:53.750 108 12346.70 49.90 55443.57 88888.00 2007-04-18 23:56:53.875 108 12346.75 49.92 55443.57 88888.00 2007-04-18 23:56:54.000 108 12346.73 49.88 55443.55 88888.00 2007-04-18 23:56:54.125 108 12346.65 49.80 55443.53 88888.00 2007-04-18 23:56:54.250 108 12346.67 49.90 55443.57 88888.00 2007-04-18 23:56:54.375 108 12346.80 49.95 55443.62 88888.00 2007-04-18 23:56:54.500 108 12346.80 49.95 55443.60 88888.00 2007-04-18 23:56:54.625 108 12346.75 49.92 55443.55 88888.00 2007-04-18 23:56:54.750 108 12346.70 49.95 55443.57 88888.00 2007-04-18 23:56:54.875 108 12346.75 49.98 55443.55 88888.00 2007-04-18 23:56:55.000 108 12346.73 49.95 55443.53 88888.00 2007-04-18 23:56:55.125 108 12346.73 50.02 55443.53 88888.00 2007-04-18 23:56:55.250 108 12346.75 50.02 55443.57 88888.00 2007-04-18 23:56:55.375 108 12346.75 50.00 55443.55 88888.00 2007-04-18 23:56:55.500 108 12346.73 50.00 55443.50 88888.00 2007-04-18 23:56:55.625 108 12346.75 50.02 55443.50 88888.00 2007-04-18 23:56:55.750 108 12346.73 50.05 55443.50 88888.00 2007-04-18 23:56:55.875 108 12346.75 50.05 55443.53 88888.00 2007-04-18 23:56:56.000 108 12346.80 50.10 55443.53 88888.00 2007-04-18 23:56:56.125 108 12346.77 50.08 55443.50 88888.00 2007-04-18 23:56:56.250 108 12346.73 50.05 55443.50 88888.00 2007-04-18 23:56:56.375 108 12346.73 50.08 55443.53 88888.00 2007-04-18 23:56:56.500 108 12346.73 50.15 55443.53 88888.00 2007-04-18 23:56:56.625 108 12346.70 50.12 55443.50 88888.00 2007-04-18 23:56:56.750 108 12346.70 50.15 55443.53 88888.00 2007-04-18 23:56:56.875 108 12346.70 50.15 55443.55 88888.00 2007-04-18 23:56:57.000 108 12346.70 50.20 55443.55 88888.00 2007-04-18 23:56:57.125 108 12346.75 50.20 55443.55 88888.00 2007-04-18 23:56:57.250 108 12346.73 50.15 55443.50 88888.00 2007-04-18 23:56:57.375 108 12346.70 50.17 55443.53 88888.00 2007-04-18 23:56:57.500 108 12346.73 50.17 55443.50 88888.00 2007-04-18 23:56:57.625 108 12346.73 50.17 55443.50 88888.00 2007-04-18 23:56:57.750 108 12346.75 50.25 55443.53 88888.00 2007-04-18 23:56:57.875 108 12346.77 50.27 55443.53 88888.00 2007-04-18 23:56:58.000 108 12346.75 50.23 55443.47 88888.00 2007-04-18 23:56:58.125 108 12346.75 50.23 55443.50 88888.00 2007-04-18 23:56:58.250 108 12346.80 50.20 55443.53 88888.00 2007-04-18 23:56:58.375 108 12346.83 50.23 55443.50 88888.00 2007-04-18 23:56:58.500 108 12346.77 50.20 55443.53 88888.00 2007-04-18 23:56:58.625 108 12346.77 50.23 55443.47 88888.00 2007-04-18 23:56:58.750 108 12346.80 50.27 55443.45 88888.00 2007-04-18 23:56:58.875 108 12346.80 50.27 55443.45 88888.00 2007-04-18 23:56:59.000 108 12346.85 50.27 55443.45 88888.00 2007-04-18 23:56:59.125 108 12346.80 50.30 55443.47 88888.00 2007-04-18 23:56:59.250 108 12346.83 50.33 55443.50 88888.00 2007-04-18 23:56:59.375 108 12346.88 50.33 55443.47 88888.00 2007-04-18 23:56:59.500 108 12346.80 50.33 55443.45 88888.00 2007-04-18 23:56:59.625 108 12346.80 50.40 55443.50 88888.00 2007-04-18 23:56:59.750 108 12346.80 50.40 55443.50 88888.00 2007-04-18 23:56:59.875 108 12346.83 50.35 55443.47 88888.00 2007-04-18 23:57:00.000 108 12346.90 50.35 55443.47 88888.00 2007-04-18 23:57:00.125 108 12346.85 50.30 55443.47 88888.00 2007-04-18 23:57:00.250 108 12346.80 50.33 55443.47 88888.00 2007-04-18 23:57:00.375 108 12346.77 50.35 55443.45 88888.00 2007-04-18 23:57:00.500 108 12346.77 50.35 55443.45 88888.00 2007-04-18 23:57:00.625 108 12346.85 50.38 55443.45 88888.00 2007-04-18 23:57:00.750 108 12346.90 50.38 55443.45 88888.00 2007-04-18 23:57:00.875 108 12346.80 50.40 55443.45 88888.00 2007-04-18 23:57:01.000 108 12346.67 50.40 55443.47 88888.00 2007-04-18 23:57:01.125 108 12346.70 50.40 55443.53 88888.00 2007-04-18 23:57:01.250 108 12346.67 50.40 55443.50 88888.00 2007-04-18 23:57:01.375 108 12346.75 50.40 55443.50 88888.00 2007-04-18 23:57:01.500 108 12346.80 50.45 55443.50 88888.00 2007-04-18 23:57:01.625 108 12346.73 50.50 55443.50 88888.00 2007-04-18 23:57:01.750 108 12346.75 50.52 55443.50 88888.00 2007-04-18 23:57:01.875 108 12346.83 50.52 55443.50 88888.00 2007-04-18 23:57:02.000 108 12346.75 50.52 55443.45 88888.00 2007-04-18 23:57:02.125 108 12346.67 50.50 55443.43 88888.00 2007-04-18 23:57:02.250 108 12346.70 50.48 55443.47 88888.00 2007-04-18 23:57:02.375 108 12346.70 50.42 55443.45 88888.00 2007-04-18 23:57:02.500 108 12346.70 50.48 55443.43 88888.00 2007-04-18 23:57:02.625 108 12346.77 50.50 55443.43 88888.00 2007-04-18 23:57:02.750 108 12346.77 50.52 55443.50 88888.00 2007-04-18 23:57:02.875 108 12346.80 50.52 55443.53 88888.00 2007-04-18 23:57:03.000 108 12346.80 50.52 55443.50 88888.00 2007-04-18 23:57:03.125 108 12346.80 50.58 55443.53 88888.00 2007-04-18 23:57:03.250 108 12346.77 50.60 55443.53 88888.00 2007-04-18 23:57:03.375 108 12346.70 50.65 55443.55 88888.00 2007-04-18 23:57:03.500 108 12346.77 50.58 55443.53 88888.00 2007-04-18 23:57:03.625 108 12346.77 50.50 55443.47 88888.00 2007-04-18 23:57:03.750 108 12346.70 50.50 55443.47 88888.00 2007-04-18 23:57:03.875 108 12346.60 50.48 55443.45 88888.00 2007-04-18 23:57:04.000 108 12346.62 50.50 55443.45 88888.00 2007-04-18 23:57:04.125 108 12346.65 50.50 55443.47 88888.00 2007-04-18 23:57:04.250 108 12346.70 50.50 55443.50 88888.00 2007-04-18 23:57:04.375 108 12346.75 50.50 55443.50 88888.00 2007-04-18 23:57:04.500 108 12346.62 50.58 55443.53 88888.00 2007-04-18 23:57:04.625 108 12346.60 50.52 55443.50 88888.00 2007-04-18 23:57:04.750 108 12346.58 50.50 55443.50 88888.00 2007-04-18 23:57:04.875 108 12346.52 50.50 55443.47 88888.00 2007-04-18 23:57:05.000 108 12346.55 50.55 55443.47 88888.00 2007-04-18 23:57:05.125 108 12346.55 50.55 55443.50 88888.00 2007-04-18 23:57:05.250 108 12346.52 50.52 55443.53 88888.00 2007-04-18 23:57:05.375 108 12346.55 50.50 55443.50 88888.00 2007-04-18 23:57:05.500 108 12346.50 50.55 55443.53 88888.00 2007-04-18 23:57:05.625 108 12346.48 50.55 55443.53 88888.00 2007-04-18 23:57:05.750 108 12346.45 50.52 55443.55 88888.00 2007-04-18 23:57:05.875 108 12346.52 50.55 55443.53 88888.00 2007-04-18 23:57:06.000 108 12346.50 50.52 55443.50 88888.00 2007-04-18 23:57:06.125 108 12346.52 50.58 55443.55 88888.00 2007-04-18 23:57:06.250 108 12346.45 50.55 55443.50 88888.00 2007-04-18 23:57:06.375 108 12346.45 50.52 55443.47 88888.00 2007-04-18 23:57:06.500 108 12346.45 50.50 55443.45 88888.00 2007-04-18 23:57:06.625 108 12346.48 50.52 55443.50 88888.00 2007-04-18 23:57:06.750 108 12346.50 50.55 55443.53 88888.00 2007-04-18 23:57:06.875 108 12346.42 50.50 55443.53 88888.00 2007-04-18 23:57:07.000 108 12346.38 50.45 55443.53 88888.00 2007-04-18 23:57:07.125 108 12346.42 50.50 55443.50 88888.00 2007-04-18 23:57:07.250 108 12346.42 50.52 55443.50 88888.00 2007-04-18 23:57:07.375 108 12346.40 50.58 55443.53 88888.00 2007-04-18 23:57:07.500 108 12346.33 50.58 55443.53 88888.00 2007-04-18 23:57:07.625 108 12346.25 50.52 55443.55 88888.00 2007-04-18 23:57:07.750 108 12346.27 50.55 55443.57 88888.00 2007-04-18 23:57:07.875 108 12346.35 50.55 55443.57 88888.00 2007-04-18 23:57:08.000 108 12346.35 50.60 55443.57 88888.00 2007-04-18 23:57:08.125 108 12346.33 50.55 55443.55 88888.00 2007-04-18 23:57:08.250 108 12346.33 50.55 55443.55 88888.00 2007-04-18 23:57:08.375 108 12346.38 50.52 55443.55 88888.00 2007-04-18 23:57:08.500 108 12346.27 50.50 55443.55 88888.00 2007-04-18 23:57:08.625 108 12346.20 50.45 55443.57 88888.00 2007-04-18 23:57:08.750 108 12346.23 50.48 55443.55 88888.00 2007-04-18 23:57:08.875 108 12346.27 50.52 55443.57 88888.00 2007-04-18 23:57:09.000 108 12346.27 50.50 55443.57 88888.00 2007-04-18 23:57:09.125 108 12346.23 50.45 55443.55 88888.00 2007-04-18 23:57:09.250 108 12346.23 50.45 55443.50 88888.00 2007-04-18 23:57:09.375 108 12346.30 50.48 55443.55 88888.00 2007-04-18 23:57:09.500 108 12346.33 50.52 55443.57 88888.00 2007-04-18 23:57:09.625 108 12346.27 50.50 55443.55 88888.00 2007-04-18 23:57:09.750 108 12346.25 50.48 55443.53 88888.00 2007-04-18 23:57:09.875 108 12346.33 50.50 55443.55 88888.00 2007-04-18 23:57:10.000 108 12346.30 50.45 55443.53 88888.00 2007-04-18 23:57:10.125 108 12346.17 50.45 55443.53 88888.00 2007-04-18 23:57:10.250 108 12346.12 50.48 55443.57 88888.00 2007-04-18 23:57:10.375 108 12346.27 50.50 55443.57 88888.00 2007-04-18 23:57:10.500 108 12346.33 50.50 55443.57 88888.00 2007-04-18 23:57:10.625 108 12346.35 50.52 55443.60 88888.00 2007-04-18 23:57:10.750 108 12346.23 50.52 55443.62 88888.00 2007-04-18 23:57:10.875 108 12346.20 50.48 55443.57 88888.00 2007-04-18 23:57:11.000 108 12346.12 50.42 55443.55 88888.00 2007-04-18 23:57:11.125 108 12346.17 50.45 55443.57 88888.00 2007-04-18 23:57:11.250 108 12346.23 50.50 55443.60 88888.00 2007-04-18 23:57:11.375 108 12346.23 50.50 55443.60 88888.00 2007-04-18 23:57:11.500 108 12346.17 50.48 55443.55 88888.00 2007-04-18 23:57:11.625 108 12346.20 50.42 55443.57 88888.00 2007-04-18 23:57:11.750 108 12346.23 50.45 55443.57 88888.00 2007-04-18 23:57:11.875 108 12346.20 50.45 55443.57 88888.00 2007-04-18 23:57:12.000 108 12346.25 50.45 55443.57 88888.00 2007-04-18 23:57:12.125 108 12346.20 50.48 55443.57 88888.00 2007-04-18 23:57:12.250 108 12346.15 50.48 55443.60 88888.00 2007-04-18 23:57:12.375 108 12346.17 50.48 55443.60 88888.00 2007-04-18 23:57:12.500 108 12346.17 50.45 55443.57 88888.00 2007-04-18 23:57:12.625 108 12346.17 50.45 55443.60 88888.00 2007-04-18 23:57:12.750 108 12346.20 50.48 55443.60 88888.00 2007-04-18 23:57:12.875 108 12346.17 50.48 55443.60 88888.00 2007-04-18 23:57:13.000 108 12346.12 50.45 55443.55 88888.00 2007-04-18 23:57:13.125 108 12346.12 50.42 55443.53 88888.00 2007-04-18 23:57:13.250 108 12346.08 50.40 55443.55 88888.00 2007-04-18 23:57:13.375 108 12346.15 50.45 55443.60 88888.00 2007-04-18 23:57:13.500 108 12346.12 50.48 55443.62 88888.00 2007-04-18 23:57:13.625 108 12346.08 50.45 55443.60 88888.00 2007-04-18 23:57:13.750 108 12346.05 50.40 55443.55 88888.00 2007-04-18 23:57:13.875 108 12346.15 50.45 55443.57 88888.00 2007-04-18 23:57:14.000 108 12346.20 50.48 55443.57 88888.00 2007-04-18 23:57:14.125 108 12346.20 50.48 55443.62 88888.00 2007-04-18 23:57:14.250 108 12346.12 50.42 55443.57 88888.00 2007-04-18 23:57:14.375 108 12346.12 50.38 55443.55 88888.00 2007-04-18 23:57:14.500 108 12346.17 50.40 55443.53 88888.00 2007-04-18 23:57:14.625 108 12346.20 50.48 55443.57 88888.00 2007-04-18 23:57:14.750 108 12346.15 50.48 55443.55 88888.00 2007-04-18 23:57:14.875 108 12346.08 50.40 55443.50 88888.00 2007-04-18 23:57:15.000 108 12346.08 50.35 55443.47 88888.00 2007-04-18 23:57:15.125 108 12346.08 50.42 55443.50 88888.00 2007-04-18 23:57:15.250 108 12346.02 50.45 55443.55 88888.00 2007-04-18 23:57:15.375 108 12346.00 50.42 55443.53 88888.00 2007-04-18 23:57:15.500 108 12345.98 50.38 55443.53 88888.00 2007-04-18 23:57:15.625 108 12346.00 50.40 55443.53 88888.00 2007-04-18 23:57:15.750 108 12346.08 50.40 55443.53 88888.00 2007-04-18 23:57:15.875 108 12346.10 50.38 55443.53 88888.00 2007-04-18 23:57:16.000 108 12346.12 50.42 55443.53 88888.00 2007-04-18 23:57:16.125 108 12346.08 50.45 55443.53 88888.00 2007-04-18 23:57:16.250 108 12346.05 50.45 55443.50 88888.00 2007-04-18 23:57:16.375 108 12346.05 50.40 55443.50 88888.00 2007-04-18 23:57:16.500 108 12346.08 50.40 55443.47 88888.00 2007-04-18 23:57:16.625 108 12346.10 50.40 55443.47 88888.00 2007-04-18 23:57:16.750 108 12346.12 50.42 55443.50 88888.00 2007-04-18 23:57:16.875 108 12346.15 50.42 55443.53 88888.00 2007-04-18 23:57:17.000 108 12346.10 50.42 55443.47 88888.00 2007-04-18 23:57:17.125 108 12346.10 50.40 55443.47 88888.00 2007-04-18 23:57:17.250 108 12346.10 50.35 55443.50 88888.00 2007-04-18 23:57:17.375 108 12346.20 50.38 55443.47 88888.00 2007-04-18 23:57:17.500 108 12346.10 50.38 55443.50 88888.00 2007-04-18 23:57:17.625 108 12346.10 50.38 55443.50 88888.00 2007-04-18 23:57:17.750 108 12346.12 50.40 55443.53 88888.00 2007-04-18 23:57:17.875 108 12346.05 50.40 55443.47 88888.00 2007-04-18 23:57:18.000 108 12346.02 50.38 55443.47 88888.00 2007-04-18 23:57:18.125 108 12346.00 50.40 55443.50 88888.00 2007-04-18 23:57:18.250 108 12346.05 50.40 55443.53 88888.00 2007-04-18 23:57:18.375 108 12346.12 50.38 55443.53 88888.00 2007-04-18 23:57:18.500 108 12346.12 50.40 55443.47 88888.00 2007-04-18 23:57:18.625 108 12346.12 50.42 55443.50 88888.00 2007-04-18 23:57:18.750 108 12346.15 50.42 55443.47 88888.00 2007-04-18 23:57:18.875 108 12346.15 50.40 55443.47 88888.00 2007-04-18 23:57:19.000 108 12346.20 50.35 55443.45 88888.00 2007-04-18 23:57:19.125 108 12346.23 50.40 55443.47 88888.00 2007-04-18 23:57:19.250 108 12346.17 50.40 55443.47 88888.00 2007-04-18 23:57:19.375 108 12346.15 50.40 55443.47 88888.00 2007-04-18 23:57:19.500 108 12346.15 50.40 55443.50 88888.00 2007-04-18 23:57:19.625 108 12346.17 50.40 55443.50 88888.00 2007-04-18 23:57:19.750 108 12346.15 50.45 55443.50 88888.00 2007-04-18 23:57:19.875 108 12346.12 50.40 55443.47 88888.00 2007-04-18 23:57:20.000 108 12346.17 50.42 55443.47 88888.00 2007-04-18 23:57:20.125 108 12346.25 50.42 55443.47 88888.00 2007-04-18 23:57:20.250 108 12346.23 50.40 55443.47 88888.00 2007-04-18 23:57:20.375 108 12346.20 50.40 55443.45 88888.00 2007-04-18 23:57:20.500 108 12346.12 50.35 55443.43 88888.00 2007-04-18 23:57:20.625 108 12346.12 50.40 55443.45 88888.00 2007-04-18 23:57:20.750 108 12346.17 50.38 55443.45 88888.00 2007-04-18 23:57:20.875 108 12346.23 50.40 55443.47 88888.00 2007-04-18 23:57:21.000 108 12346.23 50.42 55443.45 88888.00 2007-04-18 23:57:21.125 108 12346.23 50.38 55443.47 88888.00 2007-04-18 23:57:21.250 108 12346.17 50.38 55443.47 88888.00 2007-04-18 23:57:21.375 108 12346.23 50.35 55443.45 88888.00 2007-04-18 23:57:21.500 108 12346.20 50.40 55443.45 88888.00 2007-04-18 23:57:21.625 108 12346.20 50.40 55443.45 88888.00 2007-04-18 23:57:21.750 108 12346.20 50.35 55443.43 88888.00 2007-04-18 23:57:21.875 108 12346.15 50.33 55443.43 88888.00 2007-04-18 23:57:22.000 108 12346.15 50.33 55443.47 88888.00 2007-04-18 23:57:22.125 108 12346.25 50.40 55443.50 88888.00 2007-04-18 23:57:22.250 108 12346.25 50.38 55443.50 88888.00 2007-04-18 23:57:22.375 108 12346.27 50.38 55443.50 88888.00 2007-04-18 23:57:22.500 108 12346.27 50.38 55443.47 88888.00 2007-04-18 23:57:22.625 108 12346.27 50.33 55443.47 88888.00 2007-04-18 23:57:22.750 108 12346.25 50.33 55443.47 88888.00 2007-04-18 23:57:22.875 108 12346.25 50.35 55443.47 88888.00 2007-04-18 23:57:23.000 108 12346.20 50.27 55443.43 88888.00 2007-04-18 23:57:23.125 108 12346.20 50.23 55443.40 88888.00 2007-04-18 23:57:23.250 108 12346.17 50.27 55443.45 88888.00 2007-04-18 23:57:23.375 108 12346.27 50.33 55443.45 88888.00 2007-04-18 23:57:23.500 108 12346.23 50.25 55443.43 88888.00 2007-04-18 23:57:23.625 108 12346.23 50.23 55443.43 88888.00 2007-04-18 23:57:23.750 108 12346.27 50.20 55443.45 88888.00 2007-04-18 23:57:23.875 108 12346.27 50.25 55443.47 88888.00 2007-04-18 23:57:24.000 108 12346.30 50.25 55443.43 88888.00 2007-04-18 23:57:24.125 108 12346.30 50.25 55443.43 88888.00 2007-04-18 23:57:24.250 108 12346.25 50.25 55443.43 88888.00 2007-04-18 23:57:24.375 108 12346.38 50.30 55443.45 88888.00 2007-04-18 23:57:24.500 108 12346.38 50.30 55443.43 88888.00 2007-04-18 23:57:24.625 108 12346.33 50.25 55443.43 88888.00 2007-04-18 23:57:24.750 108 12346.27 50.23 55443.43 88888.00 2007-04-18 23:57:24.875 108 12346.27 50.23 55443.43 88888.00 2007-04-18 23:57:25.000 108 12346.27 50.17 55443.40 88888.00 2007-04-18 23:57:25.125 108 12346.27 50.20 55443.40 88888.00 2007-04-18 23:57:25.250 108 12346.25 50.20 55443.45 88888.00 2007-04-18 23:57:25.375 108 12346.30 50.23 55443.47 88888.00 2007-04-18 23:57:25.500 108 12346.33 50.15 55443.43 88888.00 2007-04-18 23:57:25.625 108 12346.30 50.12 55443.40 88888.00 2007-04-18 23:57:25.750 108 12346.33 50.15 55443.43 88888.00 2007-04-18 23:57:25.875 108 12346.38 50.15 55443.43 88888.00 2007-04-18 23:57:26.000 108 12346.42 50.17 55443.43 88888.00 2007-04-18 23:57:26.125 108 12346.50 50.12 55443.43 88888.00 2007-04-18 23:57:26.250 108 12346.45 50.05 55443.45 88888.00 2007-04-18 23:57:26.375 108 12346.45 50.12 55443.43 88888.00 2007-04-18 23:57:26.500 108 12346.40 50.10 55443.40 88888.00 2007-04-18 23:57:26.625 108 12346.42 50.05 55443.43 88888.00 2007-04-18 23:57:26.750 108 12346.42 50.05 55443.40 88888.00 2007-04-18 23:57:26.875 108 12346.40 50.05 55443.38 88888.00 2007-04-18 23:57:27.000 108 12346.42 50.10 55443.40 88888.00 2007-04-18 23:57:27.125 108 12346.48 50.12 55443.43 88888.00 2007-04-18 23:57:27.250 108 12346.48 50.08 55443.40 88888.00 2007-04-18 23:57:27.375 108 12346.50 50.08 55443.40 88888.00 2007-04-18 23:57:27.500 108 12346.52 50.00 55443.40 88888.00 2007-04-18 23:57:27.625 108 12346.52 49.98 55443.43 88888.00 2007-04-18 23:57:27.750 108 12346.52 49.95 55443.40 88888.00 2007-04-18 23:57:27.875 108 12346.48 49.92 55443.38 88888.00 2007-04-18 23:57:28.000 108 12346.52 49.98 55443.40 88888.00 2007-04-18 23:57:28.125 108 12346.55 50.02 55443.43 88888.00 2007-04-18 23:57:28.250 108 12346.52 49.95 55443.38 88888.00 2007-04-18 23:57:28.375 108 12346.52 49.85 55443.35 88888.00 2007-04-18 23:57:28.500 108 12346.48 49.85 55443.38 88888.00 2007-04-18 23:57:28.625 108 12346.52 49.88 55443.40 88888.00 2007-04-18 23:57:28.750 108 12346.58 49.90 55443.43 88888.00 2007-04-18 23:57:28.875 108 12346.65 49.88 55443.43 88888.00 2007-04-18 23:57:29.000 108 12346.62 49.85 55443.38 88888.00 2007-04-18 23:57:29.125 108 12346.60 49.80 55443.38 88888.00 2007-04-18 23:57:29.250 108 12346.52 49.77 55443.38 88888.00 2007-04-18 23:57:29.375 108 12346.58 49.83 55443.40 88888.00 2007-04-18 23:57:29.500 108 12346.62 49.83 55443.40 88888.00 2007-04-18 23:57:29.625 108 12346.62 49.83 55443.40 88888.00 2007-04-18 23:57:29.750 108 12346.52 49.80 55443.38 88888.00 2007-04-18 23:57:29.875 108 12346.45 49.75 55443.35 88888.00 2007-04-18 23:57:30.000 108 12346.50 49.70 55443.35 88888.00 2007-04-18 23:57:30.125 108 12346.58 49.73 55443.38 88888.00 2007-04-18 23:57:30.250 108 12346.55 49.70 55443.38 88888.00 2007-04-18 23:57:30.375 108 12346.52 49.73 55443.40 88888.00 2007-04-18 23:57:30.500 108 12346.52 49.77 55443.43 88888.00 2007-04-18 23:57:30.625 108 12346.52 49.70 55443.38 88888.00 2007-04-18 23:57:30.750 108 12346.58 49.65 55443.38 88888.00 2007-04-18 23:57:30.875 108 12346.58 49.65 55443.38 88888.00 2007-04-18 23:57:31.000 108 12346.58 49.62 55443.35 88888.00 2007-04-18 23:57:31.125 108 12346.50 49.58 55443.40 88888.00 2007-04-18 23:57:31.250 108 12346.50 49.60 55443.43 88888.00 2007-04-18 23:57:31.375 108 12346.60 49.60 55443.43 88888.00 2007-04-18 23:57:31.500 108 12346.62 49.55 55443.43 88888.00 2007-04-18 23:57:31.625 108 12346.60 49.48 55443.38 88888.00 2007-04-18 23:57:31.750 108 12346.52 49.48 55443.38 88888.00 2007-04-18 23:57:31.875 108 12346.50 49.48 55443.40 88888.00 2007-04-18 23:57:32.000 108 12346.52 49.48 55443.38 88888.00 2007-04-18 23:57:32.125 108 12346.52 49.45 55443.43 88888.00 2007-04-18 23:57:32.250 108 12346.55 49.50 55443.43 88888.00 2007-04-18 23:57:32.375 108 12346.60 49.48 55443.43 88888.00 2007-04-18 23:57:32.500 108 12346.60 49.50 55443.43 88888.00 2007-04-18 23:57:32.625 108 12346.52 49.48 55443.43 88888.00 2007-04-18 23:57:32.750 108 12346.52 49.45 55443.45 88888.00 2007-04-18 23:57:32.875 108 12346.55 49.35 55443.40 88888.00 2007-04-18 23:57:33.000 108 12346.58 49.38 55443.40 88888.00 2007-04-18 23:57:33.125 108 12346.60 49.42 55443.38 88888.00 2007-04-18 23:57:33.250 108 12346.58 49.45 55443.43 88888.00 2007-04-18 23:57:33.375 108 12346.62 49.45 55443.43 88888.00 2007-04-18 23:57:33.500 108 12346.60 49.42 55443.45 88888.00 2007-04-18 23:57:33.625 108 12346.60 49.40 55443.43 88888.00 2007-04-18 23:57:33.750 108 12346.58 49.35 55443.43 88888.00 2007-04-18 23:57:33.875 108 12346.60 49.30 55443.43 88888.00 2007-04-18 23:57:34.000 108 12346.58 49.30 55443.40 88888.00 2007-04-18 23:57:34.125 108 12346.52 49.30 55443.43 88888.00 2007-04-18 23:57:34.250 108 12346.48 49.25 55443.40 88888.00 2007-04-18 23:57:34.375 108 12346.48 49.20 55443.40 88888.00 2007-04-18 23:57:34.500 108 12346.48 49.23 55443.43 88888.00 2007-04-18 23:57:34.625 108 12346.55 49.30 55443.45 88888.00 2007-04-18 23:57:34.750 108 12346.55 49.33 55443.45 88888.00 2007-04-18 23:57:34.875 108 12346.50 49.30 55443.45 88888.00 2007-04-18 23:57:35.000 108 12346.40 49.27 55443.45 88888.00 2007-04-18 23:57:35.125 108 12346.40 49.30 55443.43 88888.00 2007-04-18 23:57:35.250 108 12346.35 49.23 55443.43 88888.00 2007-04-18 23:57:35.375 108 12346.40 49.20 55443.40 88888.00 2007-04-18 23:57:35.500 108 12346.40 49.15 55443.40 88888.00 2007-04-18 23:57:35.625 108 12346.45 49.17 55443.45 88888.00 2007-04-18 23:57:35.750 108 12346.42 49.17 55443.43 88888.00 2007-04-18 23:57:35.875 108 12346.45 49.15 55443.43 88888.00 2007-04-18 23:57:36.000 108 12346.55 49.20 55443.45 88888.00 2007-04-18 23:57:36.125 108 12346.52 49.15 55443.47 88888.00 2007-04-18 23:57:36.250 108 12346.38 49.12 55443.43 88888.00 2007-04-18 23:57:36.375 108 12346.35 49.12 55443.43 88888.00 2007-04-18 23:57:36.500 108 12346.40 49.15 55443.43 88888.00 2007-04-18 23:57:36.625 108 12346.40 49.15 55443.45 88888.00 2007-04-18 23:57:36.750 108 12346.35 49.15 55443.43 88888.00 2007-04-18 23:57:36.875 108 12346.38 49.23 55443.47 88888.00 2007-04-18 23:57:37.000 108 12346.40 49.17 55443.47 88888.00 2007-04-18 23:57:37.125 108 12346.45 49.12 55443.50 88888.00 2007-04-18 23:57:37.250 108 12346.48 49.10 55443.47 88888.00 2007-04-18 23:57:37.375 108 12346.40 49.10 55443.45 88888.00 2007-04-18 23:57:37.500 108 12346.30 49.08 55443.45 88888.00 2007-04-18 23:57:37.625 108 12346.42 49.15 55443.50 88888.00 2007-04-18 23:57:37.750 108 12346.40 49.15 55443.50 88888.00 2007-04-18 23:57:37.875 108 12346.30 49.10 55443.45 88888.00 2007-04-18 23:57:38.000 108 12346.25 49.15 55443.45 88888.00 2007-04-18 23:57:38.125 108 12346.27 49.20 55443.45 88888.00 2007-04-18 23:57:38.250 108 12346.38 49.23 55443.43 88888.00 2007-04-18 23:57:38.375 108 12346.40 49.20 55443.43 88888.00 2007-04-18 23:57:38.500 108 12346.40 49.17 55443.43 88888.00 2007-04-18 23:57:38.625 108 12346.48 49.20 55443.45 88888.00 2007-04-18 23:57:38.750 108 12346.52 49.17 55443.47 88888.00 2007-04-18 23:57:38.875 108 12346.50 49.17 55443.43 88888.00 2007-04-18 23:57:39.000 108 12346.40 49.08 55443.43 88888.00 2007-04-18 23:57:39.125 108 12346.40 49.15 55443.45 88888.00 2007-04-18 23:57:39.250 108 12346.42 49.20 55443.50 88888.00 2007-04-18 23:57:39.375 108 12346.42 49.20 55443.45 88888.00 2007-04-18 23:57:39.500 108 12346.38 49.08 55443.45 88888.00 2007-04-18 23:57:39.625 108 12346.38 49.10 55443.45 88888.00 2007-04-18 23:57:39.750 108 12346.45 49.17 55443.47 88888.00 2007-04-18 23:57:39.875 108 12346.45 49.23 55443.47 88888.00 2007-04-18 23:57:40.000 108 12346.42 49.17 55443.43 88888.00 2007-04-18 23:57:40.125 108 12346.45 49.12 55443.43 88888.00 2007-04-18 23:57:40.250 108 12346.42 49.15 55443.40 88888.00 2007-04-18 23:57:40.375 108 12346.42 49.17 55443.38 88888.00 2007-04-18 23:57:40.500 108 12346.45 49.20 55443.38 88888.00 2007-04-18 23:57:40.625 108 12346.42 49.20 55443.35 88888.00 2007-04-18 23:57:40.750 108 12346.42 49.05 55443.38 88888.00 2007-04-18 23:57:40.875 108 12346.42 49.12 55443.38 88888.00 2007-04-18 23:57:41.000 108 12346.35 49.15 55443.35 88888.00 2007-04-18 23:57:41.125 108 12346.27 49.12 55443.38 88888.00 2007-04-18 23:57:41.250 108 12346.30 49.15 55443.38 88888.00 2007-04-18 23:57:41.375 108 12346.38 49.12 55443.38 88888.00 2007-04-18 23:57:41.500 108 12346.33 49.10 55443.35 88888.00 2007-04-18 23:57:41.625 108 12346.33 49.15 55443.32 88888.00 2007-04-18 23:57:41.750 108 12346.33 49.12 55443.35 88888.00 2007-04-18 23:57:41.875 108 12346.38 49.17 55443.38 88888.00 2007-04-18 23:57:42.000 108 12346.27 49.15 55443.38 88888.00 2007-04-18 23:57:42.125 108 12346.23 49.15 55443.38 88888.00 2007-04-18 23:57:42.250 108 12346.27 49.25 55443.40 88888.00 2007-04-18 23:57:42.375 108 12346.35 49.30 55443.38 88888.00 2007-04-18 23:57:42.500 108 12346.33 49.25 55443.32 88888.00 2007-04-18 23:57:42.625 108 12346.30 49.20 55443.35 88888.00 2007-04-18 23:57:42.750 108 12346.30 49.20 55443.35 88888.00 2007-04-18 23:57:42.875 108 12346.30 49.15 55443.38 88888.00 2007-04-18 23:57:43.000 108 12346.30 49.17 55443.38 88888.00 2007-04-18 23:57:43.125 108 12346.25 49.20 55443.43 88888.00 2007-04-18 23:57:43.250 108 12346.20 49.17 55443.40 88888.00 2007-04-18 23:57:43.375 108 12346.23 49.17 55443.38 88888.00 2007-04-18 23:57:43.500 108 12346.25 49.23 55443.38 88888.00 2007-04-18 23:57:43.625 108 12346.25 49.27 55443.40 88888.00 2007-04-18 23:57:43.750 108 12346.30 49.30 55443.40 88888.00 2007-04-18 23:57:43.875 108 12346.27 49.27 55443.43 88888.00 2007-04-18 23:57:44.000 108 12346.30 49.23 55443.38 88888.00 2007-04-18 23:57:44.125 108 12346.35 49.30 55443.40 88888.00 2007-04-18 23:57:44.250 108 12346.35 49.33 55443.43 88888.00 2007-04-18 23:57:44.375 108 12346.35 49.27 55443.45 88888.00 2007-04-18 23:57:44.500 108 12346.33 49.20 55443.43 88888.00 2007-04-18 23:57:44.625 108 12346.35 49.20 55443.40 88888.00 2007-04-18 23:57:44.750 108 12346.35 49.23 55443.38 88888.00 2007-04-18 23:57:44.875 108 12346.33 49.23 55443.40 88888.00 2007-04-18 23:57:45.000 108 12346.25 49.25 55443.38 88888.00 2007-04-18 23:57:45.125 108 12346.25 49.23 55443.40 88888.00 2007-04-18 23:57:45.250 108 12346.27 49.23 55443.38 88888.00 2007-04-18 23:57:45.375 108 12346.33 49.25 55443.45 88888.00 2007-04-18 23:57:45.500 108 12346.38 49.27 55443.45 88888.00 2007-04-18 23:57:45.625 108 12346.38 49.25 55443.40 88888.00 2007-04-18 23:57:45.750 108 12346.38 49.23 55443.38 88888.00 2007-04-18 23:57:45.875 108 12346.38 49.17 55443.43 88888.00 2007-04-18 23:57:46.000 108 12346.38 49.23 55443.40 88888.00 2007-04-18 23:57:46.125 108 12346.38 49.27 55443.43 88888.00 2007-04-18 23:57:46.250 108 12346.42 49.30 55443.43 88888.00 2007-04-18 23:57:46.375 108 12346.50 49.27 55443.40 88888.00 2007-04-18 23:57:46.500 108 12346.42 49.23 55443.40 88888.00 2007-04-18 23:57:46.625 108 12346.45 49.23 55443.40 88888.00 2007-04-18 23:57:46.750 108 12346.40 49.23 55443.40 88888.00 2007-04-18 23:57:46.875 108 12346.35 49.27 55443.40 88888.00 2007-04-18 23:57:47.000 108 12346.40 49.27 55443.40 88888.00 2007-04-18 23:57:47.125 108 12346.42 49.27 55443.40 88888.00 2007-04-18 23:57:47.250 108 12346.42 49.30 55443.43 88888.00 2007-04-18 23:57:47.375 108 12346.50 49.30 55443.40 88888.00 2007-04-18 23:57:47.500 108 12346.58 49.30 55443.40 88888.00 2007-04-18 23:57:47.625 108 12346.62 49.35 55443.43 88888.00 2007-04-18 23:57:47.750 108 12346.62 49.40 55443.40 88888.00 2007-04-18 23:57:47.875 108 12346.55 49.35 55443.38 88888.00 2007-04-18 23:57:48.000 108 12346.50 49.33 55443.38 88888.00 2007-04-18 23:57:48.125 108 12346.42 49.30 55443.35 88888.00 2007-04-18 23:57:48.250 108 12346.48 49.33 55443.35 88888.00 2007-04-18 23:57:48.375 108 12346.58 49.40 55443.40 88888.00 2007-04-18 23:57:48.500 108 12346.65 49.45 55443.40 88888.00 2007-04-18 23:57:48.625 108 12346.60 49.40 55443.35 88888.00 2007-04-18 23:57:48.750 108 12346.50 49.38 55443.35 88888.00 2007-04-18 23:57:48.875 108 12346.50 49.33 55443.32 88888.00 2007-04-18 23:57:49.000 108 12346.50 49.30 55443.32 88888.00 2007-04-18 23:57:49.125 108 12346.50 49.33 55443.32 88888.00 2007-04-18 23:57:49.250 108 12346.52 49.35 55443.35 88888.00 2007-04-18 23:57:49.375 108 12346.62 49.40 55443.38 88888.00 2007-04-18 23:57:49.500 108 12346.70 49.45 55443.38 88888.00 2007-04-18 23:57:49.625 108 12346.67 49.40 55443.35 88888.00 2007-04-18 23:57:49.750 108 12346.62 49.35 55443.35 88888.00 2007-04-18 23:57:49.875 108 12346.62 49.40 55443.32 88888.00 2007-04-18 23:57:50.000 108 12346.62 49.42 55443.32 88888.00 2007-04-18 23:57:50.125 108 12346.52 49.35 55443.32 88888.00 2007-04-18 23:57:50.250 108 12346.52 49.35 55443.30 88888.00 2007-04-18 23:57:50.375 108 12346.52 49.38 55443.28 88888.00 2007-04-18 23:57:50.500 108 12346.52 49.33 55443.28 88888.00 2007-04-18 23:57:50.625 108 12346.60 49.40 55443.32 88888.00 2007-04-18 23:57:50.750 108 12346.67 49.45 55443.32 88888.00 2007-04-18 23:57:50.875 108 12346.67 49.42 55443.32 88888.00 2007-04-18 23:57:51.000 108 12346.70 49.38 55443.30 88888.00 2007-04-18 23:57:51.125 108 12346.70 49.42 55443.30 88888.00 2007-04-18 23:57:51.250 108 12346.65 49.40 55443.32 88888.00 2007-04-18 23:57:51.375 108 12346.60 49.42 55443.30 88888.00 2007-04-18 23:57:51.500 108 12346.65 49.38 55443.28 88888.00 2007-04-18 23:57:51.625 108 12346.67 49.45 55443.28 88888.00 2007-04-18 23:57:51.750 108 12346.62 49.42 55443.30 88888.00 2007-04-18 23:57:51.875 108 12346.62 49.42 55443.30 88888.00 2007-04-18 23:57:52.000 108 12346.65 49.50 55443.30 88888.00 2007-04-18 23:57:52.125 108 12346.67 49.58 55443.32 88888.00 2007-04-18 23:57:52.250 108 12346.65 49.48 55443.28 88888.00 2007-04-18 23:57:52.375 108 12346.62 49.45 55443.28 88888.00 2007-04-18 23:57:52.500 108 12346.67 49.50 55443.28 88888.00 2007-04-18 23:57:52.625 108 12346.77 49.50 55443.28 88888.00 2007-04-18 23:57:52.750 108 12346.73 49.55 55443.32 88888.00 2007-04-18 23:57:52.875 108 12346.70 49.55 55443.30 88888.00 2007-04-18 23:57:53.000 108 12346.70 49.50 55443.28 88888.00 2007-04-18 23:57:53.125 108 12346.73 49.55 55443.30 88888.00 2007-04-18 23:57:53.250 108 12346.67 49.55 55443.28 88888.00 2007-04-18 23:57:53.375 108 12346.75 49.52 55443.28 88888.00 2007-04-18 23:57:53.500 108 12346.83 49.52 55443.22 88888.00 2007-04-18 23:57:53.625 108 12346.75 49.52 55443.22 88888.00 2007-04-18 23:57:53.750 108 12346.75 49.52 55443.25 88888.00 2007-04-18 23:57:53.875 108 12346.67 49.52 55443.22 88888.00 2007-04-18 23:57:54.000 108 12346.67 49.52 55443.22 88888.00 2007-04-18 23:57:54.125 108 12346.77 49.60 55443.28 88888.00 2007-04-18 23:57:54.250 108 12346.73 49.55 55443.25 88888.00 2007-04-18 23:57:54.375 108 12346.67 49.58 55443.22 88888.00 2007-04-18 23:57:54.500 108 12346.77 49.60 55443.20 88888.00 2007-04-18 23:57:54.625 108 12346.88 49.62 55443.20 88888.00 2007-04-18 23:57:54.750 108 12346.90 49.62 55443.25 88888.00 2007-04-18 23:57:54.875 108 12346.88 49.62 55443.28 88888.00 2007-04-18 23:57:55.000 108 12346.85 49.65 55443.25 88888.00 2007-04-18 23:57:55.125 108 12346.80 49.67 55443.22 88888.00 2007-04-18 23:57:55.250 108 12346.67 49.62 55443.20 88888.00 2007-04-18 23:57:55.375 108 12346.67 49.65 55443.20 88888.00 2007-04-18 23:57:55.500 108 12346.75 49.62 55443.20 88888.00 2007-04-18 23:57:55.625 108 12346.80 49.60 55443.22 88888.00 2007-04-18 23:57:55.750 108 12346.80 49.60 55443.22 88888.00 2007-04-18 23:57:55.875 108 12346.77 49.67 55443.25 88888.00 2007-04-18 23:57:56.000 108 12346.83 49.73 55443.22 88888.00 2007-04-18 23:57:56.125 108 12346.80 49.73 55443.22 88888.00 2007-04-18 23:57:56.250 108 12346.75 49.75 55443.22 88888.00 2007-04-18 23:57:56.375 108 12346.77 49.75 55443.20 88888.00 2007-04-18 23:57:56.500 108 12346.73 49.75 55443.20 88888.00 2007-04-18 23:57:56.625 108 12346.67 49.70 55443.20 88888.00 2007-04-18 23:57:56.750 108 12346.60 49.67 55443.20 88888.00 2007-04-18 23:57:56.875 108 12346.70 49.67 55443.22 88888.00 2007-04-18 23:57:57.000 108 12346.77 49.70 55443.22 88888.00 2007-04-18 23:57:57.125 108 12346.77 49.75 55443.25 88888.00 2007-04-18 23:57:57.250 108 12346.73 49.75 55443.20 88888.00 2007-04-18 23:57:57.375 108 12346.75 49.77 55443.20 88888.00 2007-04-18 23:57:57.500 108 12346.77 49.77 55443.18 88888.00 2007-04-18 23:57:57.625 108 12346.77 49.77 55443.20 88888.00 2007-04-18 23:57:57.750 108 12346.80 49.75 55443.20 88888.00 2007-04-18 23:57:57.875 108 12346.75 49.80 55443.20 88888.00 2007-04-18 23:57:58.000 108 12346.60 49.77 55443.20 88888.00 2007-04-18 23:57:58.125 108 12346.58 49.77 55443.20 88888.00 2007-04-18 23:57:58.250 108 12346.65 49.75 55443.20 88888.00 2007-04-18 23:57:58.375 108 12346.70 49.75 55443.22 88888.00 2007-04-18 23:57:58.500 108 12346.75 49.77 55443.25 88888.00 2007-04-18 23:57:58.625 108 12346.70 49.85 55443.25 88888.00 2007-04-18 23:57:58.750 108 12346.70 49.88 55443.25 88888.00 2007-04-18 23:57:58.875 108 12346.65 49.90 55443.22 88888.00 2007-04-18 23:57:59.000 108 12346.55 49.80 55443.22 88888.00 2007-04-18 23:57:59.125 108 12346.50 49.77 55443.28 88888.00 2007-04-18 23:57:59.250 108 12346.52 49.80 55443.25 88888.00 2007-04-18 23:57:59.375 108 12346.50 49.83 55443.22 88888.00 2007-04-18 23:57:59.500 108 12346.48 49.80 55443.25 88888.00 2007-04-18 23:57:59.625 108 12346.48 49.83 55443.25 88888.00 2007-04-18 23:57:59.750 108 12346.45 49.80 55443.25 88888.00 2007-04-18 23:57:59.875 108 12346.45 49.83 55443.25 88888.00 2007-04-18 23:58:00.000 108 12346.45 49.77 55443.28 88888.00 2007-04-18 23:58:00.125 108 12346.45 49.85 55443.28 88888.00 2007-04-18 23:58:00.250 108 12346.40 49.85 55443.28 88888.00 2007-04-18 23:58:00.375 108 12346.45 49.90 55443.28 88888.00 2007-04-18 23:58:00.500 108 12346.45 49.85 55443.28 88888.00 2007-04-18 23:58:00.625 108 12346.42 49.80 55443.28 88888.00 2007-04-18 23:58:00.750 108 12346.38 49.83 55443.30 88888.00 2007-04-18 23:58:00.875 108 12346.33 49.85 55443.30 88888.00 2007-04-18 23:58:01.000 108 12346.33 49.83 55443.28 88888.00 2007-04-18 23:58:01.125 108 12346.33 49.80 55443.28 88888.00 2007-04-18 23:58:01.250 108 12346.35 49.77 55443.22 88888.00 2007-04-18 23:58:01.375 108 12346.38 49.80 55443.20 88888.00 2007-04-18 23:58:01.500 108 12346.33 49.80 55443.22 88888.00 2007-04-18 23:58:01.625 108 12346.33 49.85 55443.25 88888.00 2007-04-18 23:58:01.750 108 12346.30 49.88 55443.30 88888.00 2007-04-18 23:58:01.875 108 12346.35 49.88 55443.28 88888.00 2007-04-18 23:58:02.000 108 12346.38 49.92 55443.28 88888.00 2007-04-18 23:58:02.125 108 12346.38 49.92 55443.30 88888.00 2007-04-18 23:58:02.250 108 12346.25 49.83 55443.28 88888.00 2007-04-18 23:58:02.375 108 12346.25 49.77 55443.25 88888.00 2007-04-18 23:58:02.500 108 12346.25 49.80 55443.28 88888.00 2007-04-18 23:58:02.625 108 12346.17 49.80 55443.30 88888.00 2007-04-18 23:58:02.750 108 12346.08 49.77 55443.28 88888.00 2007-04-18 23:58:02.875 108 12346.08 49.83 55443.30 88888.00 2007-04-18 23:58:03.000 108 12346.08 49.80 55443.30 88888.00 2007-04-18 23:58:03.125 108 12346.00 49.75 55443.28 88888.00 2007-04-18 23:58:03.250 108 12346.02 49.83 55443.30 88888.00 2007-04-18 23:58:03.375 108 12346.15 49.85 55443.30 88888.00 2007-04-18 23:58:03.500 108 12346.17 49.88 55443.35 88888.00 2007-04-18 23:58:03.625 108 12346.08 49.80 55443.32 88888.00 2007-04-18 23:58:03.750 108 12345.95 49.77 55443.30 88888.00 2007-04-18 23:58:03.875 108 12345.88 49.75 55443.32 88888.00 2007-04-18 23:58:04.000 108 12345.88 49.73 55443.30 88888.00 2007-04-18 23:58:04.125 108 12345.88 49.75 55443.38 88888.00 2007-04-18 23:58:04.250 108 12345.95 49.80 55443.35 88888.00 2007-04-18 23:58:04.375 108 12345.92 49.73 55443.30 88888.00 2007-04-18 23:58:04.500 108 12345.85 49.70 55443.32 88888.00 2007-04-18 23:58:04.625 108 12345.85 49.80 55443.38 88888.00 2007-04-18 23:58:04.750 108 12345.80 49.75 55443.38 88888.00 2007-04-18 23:58:04.875 108 12345.75 49.73 55443.40 88888.00 2007-04-18 23:58:05.000 108 12345.75 49.73 55443.43 88888.00 2007-04-18 23:58:05.125 108 12345.75 49.77 55443.43 88888.00 2007-04-18 23:58:05.250 108 12345.65 49.77 55443.43 88888.00 2007-04-18 23:58:05.375 108 12345.65 49.73 55443.45 88888.00 2007-04-18 23:58:05.500 108 12345.67 49.70 55443.43 88888.00 2007-04-18 23:58:05.625 108 12345.73 49.65 55443.40 88888.00 2007-04-18 23:58:05.750 108 12345.70 49.70 55443.40 88888.00 2007-04-18 23:58:05.875 108 12345.70 49.73 55443.43 88888.00 2007-04-18 23:58:06.000 108 12345.67 49.75 55443.45 88888.00 2007-04-18 23:58:06.125 108 12345.70 49.70 55443.45 88888.00 2007-04-18 23:58:06.250 108 12345.67 49.62 55443.43 88888.00 2007-04-18 23:58:06.375 108 12345.62 49.65 55443.43 88888.00 2007-04-18 23:58:06.500 108 12345.62 49.67 55443.50 88888.00 2007-04-18 23:58:06.625 108 12345.60 49.67 55443.47 88888.00 2007-04-18 23:58:06.750 108 12345.62 49.65 55443.45 88888.00 2007-04-18 23:58:06.875 108 12345.62 49.62 55443.47 88888.00 2007-04-18 23:58:07.000 108 12345.58 49.60 55443.47 88888.00 2007-04-18 23:58:07.125 108 12345.60 49.58 55443.50 88888.00 2007-04-18 23:58:07.250 108 12345.55 49.52 55443.47 88888.00 2007-04-18 23:58:07.375 108 12345.55 49.58 55443.50 88888.00 2007-04-18 23:58:07.500 108 12345.52 49.55 55443.50 88888.00 2007-04-18 23:58:07.625 108 12345.50 49.58 55443.45 88888.00 2007-04-18 23:58:07.750 108 12345.42 49.55 55443.45 88888.00 2007-04-18 23:58:07.875 108 12345.42 49.52 55443.47 88888.00 2007-04-18 23:58:08.000 108 12345.42 49.52 55443.50 88888.00 2007-04-18 23:58:08.125 108 12345.40 49.55 55443.47 88888.00 2007-04-18 23:58:08.250 108 12345.35 49.48 55443.47 88888.00 2007-04-18 23:58:08.375 108 12345.38 49.50 55443.47 88888.00 2007-04-18 23:58:08.500 108 12345.35 49.52 55443.47 88888.00 2007-04-18 23:58:08.625 108 12345.33 49.50 55443.45 88888.00 2007-04-18 23:58:08.750 108 12345.27 49.48 55443.47 88888.00 2007-04-18 23:58:08.875 108 12345.35 49.50 55443.50 88888.00 2007-04-18 23:58:09.000 108 12345.40 49.52 55443.50 88888.00 2007-04-18 23:58:09.125 108 12345.40 49.52 55443.50 88888.00 2007-04-18 23:58:09.250 108 12345.40 49.50 55443.50 88888.00 2007-04-18 23:58:09.375 108 12345.40 49.48 55443.53 88888.00 2007-04-18 23:58:09.500 108 12345.30 49.48 55443.50 88888.00 2007-04-18 23:58:09.625 108 12345.25 49.40 55443.50 88888.00 2007-04-18 23:58:09.750 108 12345.25 49.38 55443.47 88888.00 2007-04-18 23:58:09.875 108 12345.30 49.42 55443.53 88888.00 2007-04-18 23:58:10.000 108 12345.25 49.40 55443.53 88888.00 2007-04-18 23:58:10.125 108 12345.12 49.38 55443.53 88888.00 2007-04-18 23:58:10.250 108 12345.15 49.30 55443.53 88888.00 2007-04-18 23:58:10.375 108 12345.27 49.35 55443.57 88888.00 2007-04-18 23:58:10.500 108 12345.30 49.45 55443.60 88888.00 2007-04-18 23:58:10.625 108 12345.25 49.38 55443.57 88888.00 2007-04-18 23:58:10.750 108 12345.27 49.33 55443.57 88888.00 2007-04-18 23:58:10.875 108 12345.30 49.33 55443.53 88888.00 2007-04-18 23:58:11.000 108 12345.27 49.35 55443.57 88888.00 2007-04-18 23:58:11.125 108 12345.27 49.38 55443.57 88888.00 2007-04-18 23:58:11.250 108 12345.30 49.30 55443.60 88888.00 2007-04-18 23:58:11.375 108 12345.30 49.30 55443.60 88888.00 2007-04-18 23:58:11.500 108 12345.30 49.30 55443.57 88888.00 2007-04-18 23:58:11.625 108 12345.30 49.25 55443.57 88888.00 2007-04-18 23:58:11.750 108 12345.33 49.27 55443.57 88888.00 2007-04-18 23:58:11.875 108 12345.35 49.25 55443.55 88888.00 2007-04-18 23:58:12.000 108 12345.25 49.25 55443.55 88888.00 2007-04-18 23:58:12.125 108 12345.33 49.33 55443.62 88888.00 2007-04-18 23:58:12.250 108 12345.35 49.27 55443.60 88888.00 2007-04-18 23:58:12.375 108 12345.33 49.25 55443.57 88888.00 2007-04-18 23:58:12.500 108 12345.35 49.23 55443.55 88888.00 2007-04-18 23:58:12.625 108 12345.35 49.27 55443.55 88888.00 2007-04-18 23:58:12.750 108 12345.35 49.27 55443.55 88888.00 2007-04-18 23:58:12.875 108 12345.30 49.25 55443.57 88888.00 2007-04-18 23:58:13.000 108 12345.25 49.23 55443.55 88888.00 2007-04-18 23:58:13.125 108 12345.27 49.23 55443.55 88888.00 2007-04-18 23:58:13.250 108 12345.33 49.17 55443.55 88888.00 2007-04-18 23:58:13.375 108 12345.38 49.17 55443.55 88888.00 2007-04-18 23:58:13.500 108 12345.38 49.17 55443.53 88888.00 2007-04-18 23:58:13.625 108 12345.25 49.17 55443.53 88888.00 2007-04-18 23:58:13.750 108 12345.20 49.17 55443.55 88888.00 2007-04-18 23:58:13.875 108 12345.25 49.23 55443.55 88888.00 2007-04-18 23:58:14.000 108 12345.35 49.20 55443.53 88888.00 2007-04-18 23:58:14.125 108 12345.40 49.23 55443.57 88888.00 2007-04-18 23:58:14.250 108 12345.35 49.17 55443.57 88888.00 2007-04-18 23:58:14.375 108 12345.30 49.10 55443.55 88888.00 2007-04-18 23:58:14.500 108 12345.25 49.10 55443.57 88888.00 2007-04-18 23:58:14.625 108 12345.35 49.12 55443.55 88888.00 2007-04-18 23:58:14.750 108 12345.42 49.17 55443.57 88888.00 2007-04-18 23:58:14.875 108 12345.35 49.17 55443.53 88888.00 2007-04-18 23:58:15.000 108 12345.30 49.10 55443.47 88888.00 2007-04-18 23:58:15.125 108 12345.30 49.12 55443.53 88888.00 2007-04-18 23:58:15.250 108 12345.30 49.25 55443.57 88888.00 2007-04-18 23:58:15.375 108 12345.33 49.20 55443.55 88888.00 2007-04-18 23:58:15.500 108 12345.35 49.15 55443.55 88888.00 2007-04-18 23:58:15.625 108 12345.45 49.15 55443.57 88888.00 2007-04-18 23:58:15.750 108 12345.40 49.20 55443.53 88888.00 2007-04-18 23:58:15.875 108 12345.38 49.12 55443.50 88888.00 2007-04-18 23:58:16.000 108 12345.45 49.15 55443.50 88888.00 2007-04-18 23:58:16.125 108 12345.48 49.15 55443.50 88888.00 2007-04-18 23:58:16.250 108 12345.45 49.12 55443.50 88888.00 2007-04-18 23:58:16.375 108 12345.48 49.12 55443.50 88888.00 2007-04-18 23:58:16.500 108 12345.48 49.10 55443.47 88888.00 2007-04-18 23:58:16.625 108 12345.45 49.08 55443.47 88888.00 2007-04-18 23:58:16.750 108 12345.48 49.05 55443.50 88888.00 2007-04-18 23:58:16.875 108 12345.48 49.05 55443.50 88888.00 2007-04-18 23:58:17.000 108 12345.50 49.05 55443.47 88888.00 2007-04-18 23:58:17.125 108 12345.48 49.02 55443.47 88888.00 2007-04-18 23:58:17.250 108 12345.42 49.05 55443.45 88888.00 2007-04-18 23:58:17.375 108 12345.50 49.10 55443.47 88888.00 2007-04-18 23:58:17.500 108 12345.52 49.12 55443.47 88888.00 2007-04-18 23:58:17.625 108 12345.55 49.10 55443.47 88888.00 2007-04-18 23:58:17.750 108 12345.58 49.05 55443.47 88888.00 2007-04-18 23:58:17.875 108 12345.52 48.98 55443.47 88888.00 2007-04-18 23:58:18.000 108 12345.50 48.95 55443.45 88888.00 2007-04-18 23:58:18.125 108 12345.50 49.00 55443.50 88888.00 2007-04-18 23:58:18.250 108 12345.42 49.00 55443.53 88888.00 2007-04-18 23:58:18.375 108 12345.48 48.98 55443.47 88888.00 2007-04-18 23:58:18.500 108 12345.50 48.98 55443.47 88888.00 2007-04-18 23:58:18.625 108 12345.60 49.05 55443.47 88888.00 2007-04-18 23:58:18.750 108 12345.62 49.05 55443.47 88888.00 2007-04-18 23:58:18.875 108 12345.62 49.02 55443.47 88888.00 2007-04-18 23:58:19.000 108 12345.58 48.98 55443.45 88888.00 2007-04-18 23:58:19.125 108 12345.58 48.90 55443.47 88888.00 2007-04-18 23:58:19.250 108 12345.55 48.90 55443.50 88888.00 2007-04-18 23:58:19.375 108 12345.58 48.98 55443.53 88888.00 2007-04-18 23:58:19.500 108 12345.58 48.92 55443.47 88888.00 2007-04-18 23:58:19.625 108 12345.50 48.95 55443.43 88888.00 2007-04-18 23:58:19.750 108 12345.45 48.95 55443.45 88888.00 2007-04-18 23:58:19.875 108 12345.48 48.90 55443.47 88888.00 2007-04-18 23:58:20.000 108 12345.60 48.90 55443.45 88888.00 2007-04-18 23:58:20.125 108 12345.60 48.85 55443.45 88888.00 2007-04-18 23:58:20.250 108 12345.60 48.88 55443.47 88888.00 2007-04-18 23:58:20.375 108 12345.58 48.90 55443.50 88888.00 2007-04-18 23:58:20.500 108 12345.55 48.92 55443.47 88888.00 2007-04-18 23:58:20.625 108 12345.50 48.83 55443.47 88888.00 2007-04-18 23:58:20.750 108 12345.50 48.77 55443.45 88888.00 2007-04-18 23:58:20.875 108 12345.52 48.77 55443.47 88888.00 2007-04-18 23:58:21.000 108 12345.45 48.83 55443.45 88888.00 2007-04-18 23:58:21.125 108 12345.45 48.88 55443.47 88888.00 2007-04-18 23:58:21.250 108 12345.55 48.88 55443.53 88888.00 2007-04-18 23:58:21.375 108 12345.55 48.85 55443.50 88888.00 2007-04-18 23:58:21.500 108 12345.52 48.77 55443.47 88888.00 2007-04-18 23:58:21.625 108 12345.52 48.80 55443.50 88888.00 2007-04-18 23:58:21.750 108 12345.55 48.80 55443.50 88888.00 2007-04-18 23:58:21.875 108 12345.52 48.75 55443.50 88888.00 2007-04-18 23:58:22.000 108 12345.45 48.70 55443.47 88888.00 2007-04-18 23:58:22.125 108 12345.42 48.73 55443.53 88888.00 2007-04-18 23:58:22.250 108 12345.40 48.73 55443.53 88888.00 2007-04-18 23:58:22.375 108 12345.42 48.77 55443.57 88888.00 2007-04-18 23:58:22.500 108 12345.48 48.80 55443.57 88888.00 2007-04-18 23:58:22.625 108 12345.42 48.75 55443.53 88888.00 2007-04-18 23:58:22.750 108 12345.38 48.67 55443.53 88888.00 2007-04-18 23:58:22.875 108 12345.35 48.67 55443.53 88888.00 2007-04-18 23:58:23.000 108 12345.35 48.65 55443.50 88888.00 2007-04-18 23:58:23.125 108 12345.38 48.73 55443.55 88888.00 2007-04-18 23:58:23.250 108 12345.30 48.73 55443.57 88888.00 2007-04-18 23:58:23.375 108 12345.27 48.67 55443.55 88888.00 2007-04-18 23:58:23.500 108 12345.27 48.62 55443.55 88888.00 2007-04-18 23:58:23.625 108 12345.27 48.62 55443.53 88888.00 2007-04-18 23:58:23.750 108 12345.25 48.67 55443.50 88888.00 2007-04-18 23:58:23.875 108 12345.23 48.67 55443.53 88888.00 2007-04-18 23:58:24.000 108 12345.12 48.62 55443.53 88888.00 2007-04-18 23:58:24.125 108 12345.20 48.65 55443.55 88888.00 2007-04-18 23:58:24.250 108 12345.23 48.67 55443.60 88888.00 2007-04-18 23:58:24.375 108 12345.25 48.65 55443.57 88888.00 2007-04-18 23:58:24.500 108 12345.23 48.65 55443.60 88888.00 2007-04-18 23:58:24.625 108 12345.17 48.62 55443.62 88888.00 2007-04-18 23:58:24.750 108 12345.10 48.60 55443.60 88888.00 2007-04-18 23:58:24.875 108 12345.10 48.60 55443.62 88888.00 2007-04-18 23:58:25.000 108 12345.20 48.65 55443.62 88888.00 2007-04-18 23:58:25.125 108 12345.20 48.60 55443.62 88888.00 2007-04-18 23:58:25.250 108 12345.05 48.50 55443.62 88888.00 2007-04-18 23:58:25.375 108 12345.00 48.55 55443.62 88888.00 2007-04-18 23:58:25.500 108 12345.02 48.62 55443.65 88888.00 2007-04-18 23:58:25.625 108 12345.05 48.62 55443.65 88888.00 2007-04-18 23:58:25.750 108 12345.02 48.58 55443.62 88888.00 2007-04-18 23:58:25.875 108 12345.00 48.65 55443.70 88888.00 2007-04-18 23:58:26.000 108 12344.98 48.62 55443.68 88888.00 2007-04-18 23:58:26.125 108 12345.00 48.58 55443.68 88888.00 2007-04-18 23:58:26.250 108 12344.88 48.62 55443.68 88888.00 2007-04-18 23:58:26.375 108 12344.88 48.62 55443.65 88888.00 2007-04-18 23:58:26.500 108 12344.83 48.62 55443.68 88888.00 2007-04-18 23:58:26.625 108 12344.80 48.58 55443.68 88888.00 2007-04-18 23:58:26.750 108 12344.75 48.50 55443.65 88888.00 2007-04-18 23:58:26.875 108 12344.80 48.58 55443.65 88888.00 2007-04-18 23:58:27.000 108 12344.80 48.60 55443.68 88888.00 2007-04-18 23:58:27.125 108 12344.70 48.55 55443.68 88888.00 2007-04-18 23:58:27.250 108 12344.62 48.58 55443.72 88888.00 2007-04-18 23:58:27.375 108 12344.75 48.62 55443.75 88888.00 2007-04-18 23:58:27.500 108 12344.77 48.58 55443.72 88888.00 2007-04-18 23:58:27.625 108 12344.75 48.58 55443.72 88888.00 2007-04-18 23:58:27.750 108 12344.73 48.60 55443.72 88888.00 2007-04-18 23:58:27.875 108 12344.65 48.62 55443.72 88888.00 2007-04-18 23:58:28.000 108 12344.62 48.62 55443.70 88888.00 2007-04-18 23:58:28.125 108 12344.65 48.58 55443.70 88888.00 2007-04-18 23:58:28.250 108 12344.62 48.55 55443.70 88888.00 2007-04-18 23:58:28.375 108 12344.60 48.58 55443.70 88888.00 2007-04-18 23:58:28.500 108 12344.60 48.55 55443.72 88888.00 2007-04-18 23:58:28.625 108 12344.60 48.58 55443.70 88888.00 2007-04-18 23:58:28.750 108 12344.52 48.58 55443.72 88888.00 2007-04-18 23:58:28.875 108 12344.55 48.62 55443.78 88888.00 2007-04-18 23:58:29.000 108 12344.58 48.67 55443.80 88888.00 2007-04-18 23:58:29.125 108 12344.45 48.67 55443.75 88888.00 2007-04-18 23:58:29.250 108 12344.35 48.62 55443.75 88888.00 2007-04-18 23:58:29.375 108 12344.40 48.65 55443.78 88888.00 2007-04-18 23:58:29.500 108 12344.42 48.65 55443.80 88888.00 2007-04-18 23:58:29.625 108 12344.45 48.70 55443.82 88888.00 2007-04-18 23:58:29.750 108 12344.45 48.67 55443.80 88888.00 2007-04-18 23:58:29.875 108 12344.35 48.65 55443.75 88888.00 2007-04-18 23:58:30.000 108 12344.27 48.67 55443.75 88888.00 2007-04-18 23:58:30.125 108 12344.25 48.65 55443.78 88888.00 2007-04-18 23:58:30.250 108 12344.30 48.73 55443.80 88888.00 2007-04-18 23:58:30.375 108 12344.25 48.73 55443.75 88888.00 2007-04-18 23:58:30.500 108 12344.23 48.73 55443.72 88888.00 2007-04-18 23:58:30.625 108 12344.23 48.70 55443.78 88888.00 2007-04-18 23:58:30.750 108 12344.27 48.73 55443.78 88888.00 2007-04-18 23:58:30.875 108 12344.23 48.73 55443.78 88888.00 2007-04-18 23:58:31.000 108 12344.17 48.75 55443.75 88888.00 2007-04-18 23:58:31.125 108 12344.17 48.77 55443.75 88888.00 2007-04-18 23:58:31.250 108 12344.23 48.80 55443.75 88888.00 2007-04-18 23:58:31.375 108 12344.25 48.80 55443.75 88888.00 2007-04-18 23:58:31.500 108 12344.23 48.83 55443.75 88888.00 2007-04-18 23:58:31.625 108 12344.23 48.80 55443.75 88888.00 2007-04-18 23:58:31.750 108 12344.20 48.75 55443.75 88888.00 2007-04-18 23:58:31.875 108 12344.20 48.77 55443.78 88888.00 2007-04-18 23:58:32.000 108 12344.25 48.83 55443.80 88888.00 2007-04-18 23:58:32.125 108 12344.20 48.83 55443.78 88888.00 2007-04-18 23:58:32.250 108 12344.12 48.77 55443.75 88888.00 2007-04-18 23:58:32.375 108 12344.12 48.77 55443.72 88888.00 2007-04-18 23:58:32.500 108 12344.12 48.77 55443.70 88888.00 2007-04-18 23:58:32.625 108 12344.12 48.83 55443.75 88888.00 2007-04-18 23:58:32.750 108 12344.17 48.88 55443.78 88888.00 2007-04-18 23:58:32.875 108 12344.12 48.88 55443.75 88888.00 2007-04-18 23:58:33.000 108 12344.15 48.90 55443.75 88888.00 2007-04-18 23:58:33.125 108 12344.12 48.85 55443.72 88888.00 2007-04-18 23:58:33.250 108 12344.10 48.85 55443.75 88888.00 2007-04-18 23:58:33.375 108 12344.15 48.95 55443.78 88888.00 2007-04-18 23:58:33.500 108 12344.12 48.98 55443.78 88888.00 2007-04-18 23:58:33.625 108 12344.05 48.88 55443.72 88888.00 2007-04-18 23:58:33.750 108 12344.12 48.92 55443.78 88888.00 2007-04-18 23:58:33.875 108 12344.10 48.95 55443.78 88888.00 2007-04-18 23:58:34.000 108 12344.20 48.98 55443.78 88888.00 2007-04-18 23:58:34.125 108 12344.20 49.00 55443.80 88888.00 2007-04-18 23:58:34.250 108 12344.10 49.00 55443.72 88888.00 2007-04-18 23:58:34.375 108 12344.10 48.92 55443.72 88888.00 2007-04-18 23:58:34.500 108 12344.15 49.00 55443.75 88888.00 2007-04-18 23:58:34.625 108 12344.23 49.05 55443.72 88888.00 2007-04-18 23:58:34.750 108 12344.15 49.05 55443.75 88888.00 2007-04-18 23:58:34.875 108 12344.05 49.08 55443.72 88888.00 2007-04-18 23:58:35.000 108 12344.10 49.08 55443.75 88888.00 2007-04-18 23:58:35.125 108 12344.15 49.12 55443.75 88888.00 2007-04-18 23:58:35.250 108 12344.12 49.08 55443.72 88888.00 2007-04-18 23:58:35.375 108 12344.15 49.15 55443.72 88888.00 2007-04-18 23:58:35.500 108 12344.12 49.17 55443.70 88888.00 2007-04-18 23:58:35.625 108 12344.12 49.10 55443.68 88888.00 2007-04-18 23:58:35.750 108 12344.15 49.10 55443.68 88888.00 2007-04-18 23:58:35.875 108 12344.08 49.15 55443.68 88888.00 2007-04-18 23:58:36.000 108 12344.10 49.23 55443.70 88888.00 2007-04-18 23:58:36.125 108 12344.12 49.20 55443.70 88888.00 2007-04-18 23:58:36.250 108 12344.10 49.17 55443.65 88888.00 2007-04-18 23:58:36.375 108 12344.17 49.17 55443.65 88888.00 2007-04-18 23:58:36.500 108 12344.25 49.23 55443.65 88888.00 2007-04-18 23:58:36.625 108 12344.25 49.23 55443.60 88888.00 2007-04-18 23:58:36.750 108 12344.10 49.17 55443.57 88888.00 2007-04-18 23:58:36.875 108 12344.02 49.23 55443.57 88888.00 2007-04-18 23:58:37.000 108 12344.12 49.23 55443.60 88888.00 2007-04-18 23:58:37.125 108 12344.23 49.25 55443.62 88888.00 2007-04-18 23:58:37.250 108 12344.20 49.30 55443.60 88888.00 2007-04-18 23:58:37.375 108 12344.27 49.33 55443.57 88888.00 2007-04-18 23:58:37.500 108 12344.30 49.35 55443.57 88888.00 2007-04-18 23:58:37.625 108 12344.23 49.33 55443.57 88888.00 2007-04-18 23:58:37.750 108 12344.15 49.27 55443.57 88888.00 2007-04-18 23:58:37.875 108 12344.17 49.27 55443.60 88888.00 2007-04-18 23:58:38.000 108 12344.20 49.38 55443.62 88888.00 2007-04-18 23:58:38.125 108 12344.25 49.42 55443.65 88888.00 2007-04-18 23:58:38.250 108 12344.33 49.48 55443.65 88888.00 2007-04-18 23:58:38.375 108 12344.38 49.48 55443.62 88888.00 2007-04-18 23:58:38.500 108 12344.27 49.40 55443.57 88888.00 2007-04-18 23:58:38.625 108 12344.27 49.40 55443.60 88888.00 2007-04-18 23:58:38.750 108 12344.30 49.40 55443.57 88888.00 2007-04-18 23:58:38.875 108 12344.27 49.42 55443.57 88888.00 2007-04-18 23:58:39.000 108 12344.30 49.40 55443.57 88888.00 2007-04-18 23:58:39.125 108 12344.35 49.35 55443.57 88888.00 2007-04-18 23:58:39.250 108 12344.35 49.33 55443.55 88888.00 2007-04-18 23:58:39.375 108 12344.48 49.42 55443.55 88888.00 2007-04-18 23:58:39.500 108 12344.55 49.42 55443.53 88888.00 2007-04-18 23:58:39.625 108 12344.48 49.40 55443.47 88888.00 2007-04-18 23:58:39.750 108 12344.48 49.40 55443.50 88888.00 2007-04-18 23:58:39.875 108 12344.58 49.40 55443.53 88888.00 2007-04-18 23:58:40.000 108 12344.50 49.40 55443.45 88888.00 2007-04-18 23:58:40.125 108 12344.42 49.35 55443.47 88888.00 2007-04-18 23:58:40.250 108 12344.45 49.40 55443.50 88888.00 2007-04-18 23:58:40.375 108 12344.52 49.42 55443.50 88888.00 2007-04-18 23:58:40.500 108 12344.52 49.45 55443.47 88888.00 2007-04-18 23:58:40.625 108 12344.52 49.45 55443.47 88888.00 2007-04-18 23:58:40.750 108 12344.52 49.45 55443.47 88888.00 2007-04-18 23:58:40.875 108 12344.55 49.48 55443.50 88888.00 2007-04-18 23:58:41.000 108 12344.55 49.45 55443.47 88888.00 2007-04-18 23:58:41.125 108 12344.60 49.45 55443.45 88888.00 2007-04-18 23:58:41.250 108 12344.60 49.42 55443.45 88888.00 2007-04-18 23:58:41.375 108 12344.67 49.42 55443.43 88888.00 2007-04-18 23:58:41.500 108 12344.62 49.45 55443.47 88888.00 2007-04-18 23:58:41.625 108 12344.65 49.52 55443.45 88888.00 2007-04-18 23:58:41.750 108 12344.60 49.45 55443.43 88888.00 2007-04-18 23:58:41.875 108 12344.65 49.45 55443.40 88888.00 2007-04-18 23:58:42.000 108 12344.70 49.48 55443.40 88888.00 2007-04-18 23:58:42.125 108 12344.67 49.48 55443.45 88888.00 2007-04-18 23:58:42.250 108 12344.62 49.40 55443.43 88888.00 2007-04-18 23:58:42.375 108 12344.75 49.48 55443.43 88888.00 2007-04-18 23:58:42.500 108 12344.80 49.50 55443.45 88888.00 2007-04-18 23:58:42.625 108 12344.73 49.42 55443.38 88888.00 2007-04-18 23:58:42.750 108 12344.70 49.42 55443.38 88888.00 2007-04-18 23:58:42.875 108 12344.73 49.48 55443.43 88888.00 2007-04-18 23:58:43.000 108 12344.70 49.50 55443.38 88888.00 2007-04-18 23:58:43.125 108 12344.70 49.42 55443.32 88888.00 2007-04-18 23:58:43.250 108 12344.67 49.42 55443.35 88888.00 2007-04-18 23:58:43.375 108 12344.73 49.48 55443.35 88888.00 2007-04-18 23:58:43.500 108 12344.75 49.48 55443.38 88888.00 2007-04-18 23:58:43.625 108 12344.85 49.52 55443.40 88888.00 2007-04-18 23:58:43.750 108 12344.92 49.55 55443.40 88888.00 2007-04-18 23:58:43.875 108 12344.83 49.50 55443.35 88888.00 2007-04-18 23:58:44.000 108 12344.73 49.42 55443.35 88888.00 2007-04-18 23:58:44.125 108 12344.75 49.45 55443.38 88888.00 2007-04-18 23:58:44.250 108 12344.80 49.50 55443.40 88888.00 2007-04-18 23:58:44.375 108 12344.80 49.45 55443.40 88888.00 2007-04-18 23:58:44.500 108 12344.80 49.45 55443.35 88888.00 2007-04-18 23:58:44.625 108 12344.80 49.45 55443.32 88888.00 2007-04-18 23:58:44.750 108 12344.75 49.45 55443.32 88888.00 2007-04-18 23:58:44.875 108 12344.75 49.48 55443.32 88888.00 2007-04-18 23:58:45.000 108 12344.83 49.45 55443.32 88888.00 2007-04-18 23:58:45.125 108 12344.83 49.45 55443.35 88888.00 2007-04-18 23:58:45.250 108 12344.85 49.50 55443.32 88888.00 2007-04-18 23:58:45.375 108 12344.85 49.50 55443.30 88888.00 2007-04-18 23:58:45.500 108 12344.83 49.50 55443.30 88888.00 2007-04-18 23:58:45.625 108 12344.88 49.52 55443.30 88888.00 2007-04-18 23:58:45.750 108 12344.90 49.45 55443.28 88888.00 2007-04-18 23:58:45.875 108 12344.98 49.42 55443.28 88888.00 2007-04-18 23:58:46.000 108 12344.92 49.48 55443.28 88888.00 2007-04-18 23:58:46.125 108 12344.80 49.50 55443.28 88888.00 2007-04-18 23:58:46.250 108 12344.77 49.52 55443.28 88888.00 2007-04-18 23:58:46.375 108 12344.83 49.52 55443.28 88888.00 2007-04-18 23:58:46.500 108 12344.85 49.48 55443.25 88888.00 2007-04-18 23:58:46.625 108 12344.90 49.52 55443.28 88888.00 2007-04-18 23:58:46.750 108 12344.90 49.55 55443.28 88888.00 2007-04-18 23:58:46.875 108 12344.88 49.52 55443.28 88888.00 2007-04-18 23:58:47.000 108 12344.92 49.52 55443.28 88888.00 2007-04-18 23:58:47.125 108 12345.02 49.52 55443.25 88888.00 2007-04-18 23:58:47.250 108 12345.05 49.52 55443.28 88888.00 2007-04-18 23:58:47.375 108 12345.02 49.50 55443.25 88888.00 2007-04-18 23:58:47.500 108 12344.95 49.50 55443.25 88888.00 2007-04-18 23:58:47.625 108 12344.95 49.48 55443.25 88888.00 2007-04-18 23:58:47.750 108 12345.00 49.52 55443.22 88888.00 2007-04-18 23:58:47.875 108 12345.05 49.52 55443.22 88888.00 2007-04-18 23:58:48.000 108 12345.05 49.50 55443.22 88888.00 2007-04-18 23:58:48.125 108 12345.10 49.52 55443.22 88888.00 2007-04-18 23:58:48.250 108 12345.02 49.55 55443.22 88888.00 2007-04-18 23:58:48.375 108 12344.95 49.55 55443.20 88888.00 2007-04-18 23:58:48.500 108 12344.95 49.55 55443.18 88888.00 2007-04-18 23:58:48.625 108 12344.92 49.52 55443.18 88888.00 2007-04-18 23:58:48.750 108 12344.92 49.50 55443.20 88888.00 2007-04-18 23:58:48.875 108 12344.95 49.60 55443.18 88888.00 2007-04-18 23:58:49.000 108 12344.95 49.60 55443.18 88888.00 2007-04-18 23:58:49.125 108 12344.88 49.60 55443.18 88888.00 2007-04-18 23:58:49.250 108 12344.90 49.60 55443.20 88888.00 2007-04-18 23:58:49.375 108 12344.95 49.58 55443.20 88888.00 2007-04-18 23:58:49.500 108 12344.98 49.58 55443.20 88888.00 2007-04-18 23:58:49.625 108 12345.05 49.58 55443.20 88888.00 2007-04-18 23:58:49.750 108 12345.02 49.58 55443.15 88888.00 2007-04-18 23:58:49.875 108 12344.95 49.52 55443.15 88888.00 2007-04-18 23:58:50.000 108 12345.02 49.58 55443.18 88888.00 2007-04-18 23:58:50.125 108 12345.05 49.60 55443.20 88888.00 2007-04-18 23:58:50.250 108 12345.08 49.55 55443.15 88888.00 2007-04-18 23:58:50.375 108 12344.98 49.55 55443.15 88888.00 2007-04-18 23:58:50.500 108 12344.95 49.52 55443.15 88888.00 2007-04-18 23:58:50.625 108 12345.00 49.58 55443.15 88888.00 2007-04-18 23:58:50.750 108 12345.02 49.60 55443.15 88888.00 2007-04-18 23:58:50.875 108 12345.00 49.62 55443.12 88888.00 2007-04-18 23:58:51.000 108 12345.05 49.65 55443.12 88888.00 2007-04-18 23:58:51.125 108 12345.05 49.65 55443.12 88888.00 2007-04-18 23:58:51.250 108 12345.00 49.62 55443.15 88888.00 2007-04-18 23:58:51.375 108 12345.08 49.65 55443.18 88888.00 2007-04-18 23:58:51.500 108 12345.17 49.65 55443.18 88888.00 2007-04-18 23:58:51.625 108 12345.15 49.65 55443.15 88888.00 2007-04-18 23:58:51.750 108 12345.08 49.67 55443.18 88888.00 2007-04-18 23:58:51.875 108 12345.08 49.70 55443.18 88888.00 2007-04-18 23:58:52.000 108 12345.05 49.67 55443.15 88888.00 2007-04-18 23:58:52.125 108 12345.08 49.70 55443.18 88888.00 2007-04-18 23:58:52.250 108 12345.02 49.70 55443.15 88888.00 2007-04-18 23:58:52.375 108 12345.02 49.67 55443.10 88888.00 2007-04-18 23:58:52.500 108 12345.08 49.60 55443.10 88888.00 2007-04-18 23:58:52.625 108 12345.10 49.55 55443.07 88888.00 2007-04-18 23:58:52.750 108 12345.10 49.65 55443.07 88888.00 2007-04-18 23:58:52.875 108 12345.02 49.67 55443.10 88888.00 2007-04-18 23:58:53.000 108 12345.05 49.70 55443.07 88888.00 2007-04-18 23:58:53.125 108 12345.05 49.70 55443.10 88888.00 2007-04-18 23:58:53.250 108 12345.08 49.70 55443.12 88888.00 2007-04-18 23:58:53.375 108 12345.15 49.75 55443.10 88888.00 2007-04-18 23:58:53.500 108 12345.12 49.73 55443.10 88888.00 2007-04-18 23:58:53.625 108 12345.15 49.67 55443.07 88888.00 2007-04-18 23:58:53.750 108 12345.20 49.62 55443.03 88888.00 2007-04-18 23:58:53.875 108 12345.25 49.67 55443.07 88888.00 2007-04-18 23:58:54.000 108 12345.25 49.73 55443.10 88888.00 2007-04-18 23:58:54.125 108 12345.15 49.75 55443.12 88888.00 2007-04-18 23:58:54.250 108 12345.12 49.70 55443.10 88888.00 2007-04-18 23:58:54.375 108 12345.12 49.73 55443.05 88888.00 2007-04-18 23:58:54.500 108 12345.15 49.70 55443.05 88888.00 2007-04-18 23:58:54.625 108 12345.20 49.73 55443.05 88888.00 2007-04-18 23:58:54.750 108 12345.23 49.70 55443.05 88888.00 2007-04-18 23:58:54.875 108 12345.25 49.73 55443.05 88888.00 2007-04-18 23:58:55.000 108 12345.30 49.75 55443.10 88888.00 2007-04-18 23:58:55.125 108 12345.30 49.77 55443.10 88888.00 2007-04-18 23:58:55.250 108 12345.17 49.75 55443.05 88888.00 2007-04-18 23:58:55.375 108 12345.12 49.67 55443.05 88888.00 2007-04-18 23:58:55.500 108 12345.08 49.65 55443.03 88888.00 2007-04-18 23:58:55.625 108 12345.15 49.67 55443.05 88888.00 2007-04-18 23:58:55.750 108 12345.25 49.73 55443.05 88888.00 2007-04-18 23:58:55.875 108 12345.33 49.80 55443.10 88888.00 2007-04-18 23:58:56.000 108 12345.25 49.75 55443.07 88888.00 2007-04-18 23:58:56.125 108 12345.17 49.73 55443.05 88888.00 2007-04-18 23:58:56.250 108 12345.10 49.73 55443.12 88888.00 2007-04-18 23:58:56.375 108 12345.05 49.75 55443.12 88888.00 2007-04-18 23:58:56.500 108 12345.15 49.77 55443.12 88888.00 2007-04-18 23:58:56.625 108 12345.15 49.73 55443.10 88888.00 2007-04-18 23:58:56.750 108 12345.20 49.73 55443.12 88888.00 2007-04-18 23:58:56.875 108 12345.20 49.77 55443.15 88888.00 2007-04-18 23:58:57.000 108 12345.15 49.83 55443.15 88888.00 2007-04-18 23:58:57.125 108 12345.08 49.83 55443.12 88888.00 2007-04-18 23:58:57.250 108 12345.00 49.67 55443.12 88888.00 2007-04-18 23:58:57.375 108 12345.02 49.70 55443.12 88888.00 2007-04-18 23:58:57.500 108 12345.08 49.70 55443.12 88888.00 2007-04-18 23:58:57.625 108 12345.10 49.65 55443.10 88888.00 2007-04-18 23:58:57.750 108 12345.08 49.70 55443.12 88888.00 2007-04-18 23:58:57.875 108 12345.00 49.65 55443.12 88888.00 2007-04-18 23:58:58.000 108 12344.95 49.62 55443.10 88888.00 2007-04-18 23:58:58.125 108 12344.92 49.70 55443.15 88888.00 2007-04-18 23:58:58.250 108 12344.85 49.65 55443.12 88888.00 2007-04-18 23:58:58.375 108 12344.88 49.62 55443.12 88888.00 2007-04-18 23:58:58.500 108 12344.92 49.70 55443.15 88888.00 2007-04-18 23:58:58.625 108 12344.88 49.70 55443.15 88888.00 2007-04-18 23:58:58.750 108 12344.83 49.62 55443.10 88888.00 2007-04-18 23:58:58.875 108 12344.88 49.62 55443.12 88888.00 2007-04-18 23:58:59.000 108 12344.92 49.60 55443.15 88888.00 2007-04-18 23:58:59.125 108 12344.90 49.62 55443.12 88888.00 2007-04-18 23:58:59.250 108 12344.85 49.62 55443.10 88888.00 2007-04-18 23:58:59.375 108 12344.88 49.60 55443.12 88888.00 2007-04-18 23:58:59.500 108 12344.88 49.58 55443.15 88888.00 2007-04-18 23:58:59.625 108 12344.85 49.62 55443.20 88888.00 2007-04-18 23:58:59.750 108 12344.88 49.65 55443.20 88888.00 2007-04-18 23:58:59.875 108 12344.88 49.58 55443.20 88888.00 2007-04-18 23:59:00.000 108 12344.85 49.55 55443.18 88888.00 2007-04-18 23:59:00.125 108 12344.83 49.58 55443.20 88888.00 2007-04-18 23:59:00.250 108 12344.80 49.55 55443.20 88888.00 2007-04-18 23:59:00.375 108 12344.77 49.55 55443.20 88888.00 2007-04-18 23:59:00.500 108 12344.77 49.58 55443.25 88888.00 2007-04-18 23:59:00.625 108 12344.77 49.62 55443.25 88888.00 2007-04-18 23:59:00.750 108 12344.85 49.62 55443.28 88888.00 2007-04-18 23:59:00.875 108 12344.83 49.62 55443.25 88888.00 2007-04-18 23:59:01.000 108 12344.77 49.60 55443.22 88888.00 2007-04-18 23:59:01.125 108 12344.77 49.58 55443.25 88888.00 2007-04-18 23:59:01.250 108 12344.73 49.50 55443.28 88888.00 2007-04-18 23:59:01.375 108 12344.73 49.55 55443.30 88888.00 2007-04-18 23:59:01.500 108 12344.67 49.52 55443.30 88888.00 2007-04-18 23:59:01.625 108 12344.65 49.52 55443.30 88888.00 2007-04-18 23:59:01.750 108 12344.60 49.55 55443.30 88888.00 2007-04-18 23:59:01.875 108 12344.58 49.50 55443.28 88888.00 2007-04-18 23:59:02.000 108 12344.58 49.48 55443.25 88888.00 2007-04-18 23:59:02.125 108 12344.52 49.45 55443.30 88888.00 2007-04-18 23:59:02.250 108 12344.42 49.42 55443.30 88888.00 2007-04-18 23:59:02.375 108 12344.38 49.48 55443.30 88888.00 2007-04-18 23:59:02.500 108 12344.38 49.48 55443.32 88888.00 2007-04-18 23:59:02.625 108 12344.42 49.40 55443.30 88888.00 2007-04-18 23:59:02.750 108 12344.38 49.38 55443.32 88888.00 2007-04-18 23:59:02.875 108 12344.33 49.42 55443.32 88888.00 2007-04-18 23:59:03.000 108 12344.35 49.45 55443.35 88888.00 2007-04-18 23:59:03.125 108 12344.45 49.58 55443.38 88888.00 2007-04-18 23:59:03.250 108 12344.48 49.55 55443.40 88888.00 2007-04-18 23:59:03.375 108 12344.45 49.50 55443.35 88888.00 2007-04-18 23:59:03.500 108 12344.38 49.48 55443.38 88888.00 2007-04-18 23:59:03.625 108 12344.33 49.48 55443.35 88888.00 2007-04-18 23:59:03.750 108 12344.25 49.38 55443.32 88888.00 2007-04-18 23:59:03.875 108 12344.20 49.35 55443.35 88888.00 2007-04-18 23:59:04.000 108 12344.20 49.38 55443.38 88888.00 2007-04-18 23:59:04.125 108 12344.20 49.38 55443.38 88888.00 2007-04-18 23:59:04.250 108 12344.25 49.42 55443.40 88888.00 2007-04-18 23:59:04.375 108 12344.20 49.35 55443.40 88888.00 2007-04-18 23:59:04.500 108 12344.10 49.33 55443.38 88888.00 2007-04-18 23:59:04.625 108 12344.08 49.35 55443.38 88888.00 2007-04-18 23:59:04.750 108 12344.02 49.38 55443.38 88888.00 2007-04-18 23:59:04.875 108 12344.02 49.33 55443.40 88888.00 2007-04-18 23:59:05.000 108 12344.05 49.35 55443.40 88888.00 2007-04-18 23:59:05.125 108 12344.02 49.38 55443.40 88888.00 2007-04-18 23:59:05.250 108 12343.92 49.38 55443.43 88888.00 2007-04-18 23:59:05.375 108 12343.98 49.40 55443.45 88888.00 2007-04-18 23:59:05.500 108 12343.95 49.35 55443.45 88888.00 2007-04-18 23:59:05.625 108 12343.98 49.30 55443.40 88888.00 2007-04-18 23:59:05.750 108 12343.95 49.27 55443.45 88888.00 2007-04-18 23:59:05.875 108 12343.92 49.30 55443.47 88888.00 2007-04-18 23:59:06.000 108 12343.85 49.25 55443.45 88888.00 2007-04-18 23:59:06.125 108 12343.85 49.23 55443.45 88888.00 2007-04-18 23:59:06.250 108 12343.85 49.25 55443.47 88888.00 2007-04-18 23:59:06.375 108 12343.85 49.23 55443.47 88888.00 2007-04-18 23:59:06.500 108 12343.75 49.15 55443.45 88888.00 2007-04-18 23:59:06.625 108 12343.67 49.17 55443.45 88888.00 2007-04-18 23:59:06.750 108 12343.70 49.23 55443.47 88888.00 2007-04-18 23:59:06.875 108 12343.70 49.20 55443.45 88888.00 2007-04-18 23:59:07.000 108 12343.73 49.15 55443.50 88888.00 2007-04-18 23:59:07.125 108 12343.77 49.25 55443.57 88888.00 2007-04-18 23:59:07.250 108 12343.75 49.27 55443.53 88888.00 2007-04-18 23:59:07.375 108 12343.67 49.25 55443.50 88888.00 2007-04-18 23:59:07.500 108 12343.65 49.17 55443.50 88888.00 2007-04-18 23:59:07.625 108 12343.65 49.17 55443.53 88888.00 2007-04-18 23:59:07.750 108 12343.70 49.25 55443.57 88888.00 2007-04-18 23:59:07.875 108 12343.62 49.20 55443.55 88888.00 2007-04-18 23:59:08.000 108 12343.60 49.15 55443.53 88888.00 2007-04-18 23:59:08.125 108 12343.58 49.23 55443.55 88888.00 2007-04-18 23:59:08.250 108 12343.58 49.15 55443.53 88888.00 2007-04-18 23:59:08.375 108 12343.50 49.12 55443.47 88888.00 2007-04-18 23:59:08.500 108 12343.42 49.20 55443.53 88888.00 2007-04-18 23:59:08.625 108 12343.35 49.17 55443.55 88888.00 2007-04-18 23:59:08.750 108 12343.33 49.12 55443.55 88888.00 2007-04-18 23:59:08.875 108 12343.35 49.17 55443.55 88888.00 2007-04-18 23:59:09.000 108 12343.42 49.20 55443.55 88888.00 2007-04-18 23:59:09.125 108 12343.52 49.23 55443.57 88888.00 2007-04-18 23:59:09.250 108 12343.45 49.15 55443.57 88888.00 2007-04-18 23:59:09.375 108 12343.40 49.17 55443.57 88888.00 2007-04-18 23:59:09.500 108 12343.40 49.23 55443.60 88888.00 2007-04-18 23:59:09.625 108 12343.42 49.20 55443.57 88888.00 2007-04-18 23:59:09.750 108 12343.40 49.15 55443.53 88888.00 2007-04-18 23:59:09.875 108 12343.40 49.17 55443.55 88888.00 2007-04-18 23:59:10.000 108 12343.38 49.15 55443.55 88888.00 2007-04-18 23:59:10.125 108 12343.27 49.10 55443.57 88888.00 2007-04-18 23:59:10.250 108 12343.27 49.08 55443.57 88888.00 2007-04-18 23:59:10.375 108 12343.27 49.05 55443.55 88888.00 2007-04-18 23:59:10.500 108 12343.25 49.00 55443.50 88888.00 2007-04-18 23:59:10.625 108 12343.17 48.98 55443.55 88888.00 2007-04-18 23:59:10.750 108 12343.12 49.05 55443.57 88888.00 2007-04-18 23:59:10.875 108 12343.25 49.10 55443.55 88888.00 2007-04-18 23:59:11.000 108 12343.27 49.05 55443.55 88888.00 2007-04-18 23:59:11.125 108 12343.25 49.08 55443.57 88888.00 2007-04-18 23:59:11.250 108 12343.20 49.12 55443.60 88888.00 2007-04-18 23:59:11.375 108 12343.17 49.10 55443.57 88888.00 2007-04-18 23:59:11.500 108 12343.20 49.08 55443.57 88888.00 2007-04-18 23:59:11.625 108 12343.15 49.00 55443.60 88888.00 2007-04-18 23:59:11.750 108 12343.12 49.02 55443.57 88888.00 2007-04-18 23:59:11.875 108 12343.20 49.05 55443.62 88888.00 2007-04-18 23:59:12.000 108 12343.25 49.10 55443.62 88888.00 2007-04-18 23:59:12.125 108 12343.25 49.12 55443.65 88888.00 2007-04-18 23:59:12.250 108 12343.12 49.08 55443.60 88888.00 2007-04-18 23:59:12.375 108 12343.12 49.02 55443.57 88888.00 2007-04-18 23:59:12.500 108 12343.12 49.05 55443.57 88888.00 2007-04-18 23:59:12.625 108 12343.15 49.10 55443.62 88888.00 2007-04-18 23:59:12.750 108 12343.23 49.12 55443.65 88888.00 2007-04-18 23:59:12.875 108 12343.20 49.12 55443.65 88888.00 2007-04-18 23:59:13.000 108 12343.12 49.02 55443.62 88888.00 2007-04-18 23:59:13.125 108 12343.15 49.08 55443.62 88888.00 2007-04-18 23:59:13.250 108 12343.10 49.02 55443.57 88888.00 2007-04-18 23:59:13.375 108 12343.08 48.98 55443.57 88888.00 2007-04-18 23:59:13.500 108 12343.05 48.92 55443.57 88888.00 2007-04-18 23:59:13.625 108 12343.08 48.95 55443.60 88888.00 2007-04-18 23:59:13.750 108 12343.08 49.00 55443.62 88888.00 2007-04-18 23:59:13.875 108 12343.05 49.02 55443.60 88888.00 2007-04-18 23:59:14.000 108 12343.00 48.98 55443.57 88888.00 2007-04-18 23:59:14.125 108 12343.00 48.92 55443.62 88888.00 2007-04-18 23:59:14.250 108 12343.05 48.98 55443.60 88888.00 2007-04-18 23:59:14.375 108 12343.10 48.98 55443.62 88888.00 2007-04-18 23:59:14.500 108 12343.05 48.92 55443.62 88888.00 2007-04-18 23:59:14.625 108 12342.98 48.92 55443.60 88888.00 2007-04-18 23:59:14.750 108 12342.95 48.92 55443.55 88888.00 2007-04-18 23:59:14.875 108 12342.92 49.00 55443.55 88888.00 2007-04-18 23:59:15.000 108 12342.95 48.95 55443.57 88888.00 2007-04-18 23:59:15.125 108 12342.95 48.92 55443.60 88888.00 2007-04-18 23:59:15.250 108 12342.95 48.92 55443.62 88888.00 2007-04-18 23:59:15.375 108 12342.98 48.92 55443.62 88888.00 2007-04-18 23:59:15.500 108 12343.02 48.95 55443.65 88888.00 2007-04-18 23:59:15.625 108 12343.00 48.92 55443.62 88888.00 2007-04-18 23:59:15.750 108 12342.90 48.92 55443.60 88888.00 2007-04-18 23:59:15.875 108 12342.92 48.95 55443.62 88888.00 2007-04-18 23:59:16.000 108 12342.98 48.95 55443.65 88888.00 2007-04-18 23:59:16.125 108 12342.95 48.92 55443.65 88888.00 2007-04-18 23:59:16.250 108 12342.92 48.90 55443.62 88888.00 2007-04-18 23:59:16.375 108 12342.98 48.90 55443.60 88888.00 2007-04-18 23:59:16.500 108 12342.92 48.90 55443.60 88888.00 2007-04-18 23:59:16.625 108 12342.92 48.92 55443.68 88888.00 2007-04-18 23:59:16.750 108 12342.90 48.92 55443.65 88888.00 2007-04-18 23:59:16.875 108 12342.88 48.85 55443.60 88888.00 2007-04-18 23:59:17.000 108 12342.85 48.85 55443.62 88888.00 2007-04-18 23:59:17.125 108 12342.80 48.88 55443.62 88888.00 2007-04-18 23:59:17.250 108 12342.75 48.85 55443.62 88888.00 2007-04-18 23:59:17.375 108 12342.77 48.85 55443.60 88888.00 2007-04-18 23:59:17.500 108 12342.77 48.92 55443.57 88888.00 2007-04-18 23:59:17.625 108 12342.73 48.85 55443.55 88888.00 2007-04-18 23:59:17.750 108 12342.75 48.85 55443.57 88888.00 2007-04-18 23:59:17.875 108 12342.70 48.83 55443.57 88888.00 2007-04-18 23:59:18.000 108 12342.67 48.83 55443.57 88888.00 2007-04-18 23:59:18.125 108 12342.65 48.85 55443.60 88888.00 2007-04-18 23:59:18.250 108 12342.62 48.88 55443.65 88888.00 2007-04-18 23:59:18.375 108 12342.62 48.83 55443.62 88888.00 2007-04-18 23:59:18.500 108 12342.62 48.80 55443.62 88888.00 2007-04-18 23:59:18.625 108 12342.62 48.83 55443.62 88888.00 2007-04-18 23:59:18.750 108 12342.58 48.83 55443.62 88888.00 2007-04-18 23:59:18.875 108 12342.58 48.80 55443.62 88888.00 2007-04-18 23:59:19.000 108 12342.55 48.83 55443.62 88888.00 2007-04-18 23:59:19.125 108 12342.60 48.85 55443.65 88888.00 2007-04-18 23:59:19.250 108 12342.62 48.80 55443.65 88888.00 2007-04-18 23:59:19.375 108 12342.60 48.83 55443.62 88888.00 2007-04-18 23:59:19.500 108 12342.55 48.77 55443.65 88888.00 2007-04-18 23:59:19.625 108 12342.50 48.80 55443.68 88888.00 2007-04-18 23:59:19.750 108 12342.50 48.80 55443.68 88888.00 2007-04-18 23:59:19.875 108 12342.58 48.80 55443.65 88888.00 2007-04-18 23:59:20.000 108 12342.58 48.77 55443.62 88888.00 2007-04-18 23:59:20.125 108 12342.60 48.83 55443.65 88888.00 2007-04-18 23:59:20.250 108 12342.55 48.83 55443.70 88888.00 2007-04-18 23:59:20.375 108 12342.45 48.77 55443.68 88888.00 2007-04-18 23:59:20.500 108 12342.38 48.77 55443.70 88888.00 2007-04-18 23:59:20.625 108 12342.38 48.77 55443.70 88888.00 2007-04-18 23:59:20.750 108 12342.42 48.77 55443.70 88888.00 2007-04-18 23:59:20.875 108 12342.52 48.77 55443.70 88888.00 2007-04-18 23:59:21.000 108 12342.52 48.80 55443.70 88888.00 2007-04-18 23:59:21.125 108 12342.38 48.75 55443.70 88888.00 2007-04-18 23:59:21.250 108 12342.25 48.75 55443.68 88888.00 2007-04-18 23:59:21.375 108 12342.25 48.80 55443.70 88888.00 2007-04-18 23:59:21.500 108 12342.27 48.80 55443.72 88888.00 2007-04-18 23:59:21.625 108 12342.20 48.77 55443.68 88888.00 2007-04-18 23:59:21.750 108 12342.15 48.80 55443.68 88888.00 2007-04-18 23:59:21.875 108 12342.15 48.77 55443.68 88888.00 2007-04-18 23:59:22.000 108 12342.20 48.80 55443.72 88888.00 2007-04-18 23:59:22.125 108 12342.30 48.80 55443.78 88888.00 2007-04-18 23:59:22.250 108 12342.30 48.80 55443.78 88888.00 2007-04-18 23:59:22.375 108 12342.25 48.77 55443.75 88888.00 2007-04-18 23:59:22.500 108 12342.12 48.73 55443.75 88888.00 2007-04-18 23:59:22.625 108 12342.10 48.73 55443.72 88888.00 2007-04-18 23:59:22.750 108 12342.05 48.73 55443.75 88888.00 2007-04-18 23:59:22.875 108 12342.00 48.73 55443.75 88888.00 2007-04-18 23:59:23.000 108 12342.00 48.75 55443.72 88888.00 2007-04-18 23:59:23.125 108 12342.02 48.83 55443.75 88888.00 2007-04-18 23:59:23.250 108 12341.95 48.75 55443.78 88888.00 2007-04-18 23:59:23.375 108 12341.95 48.73 55443.75 88888.00 2007-04-18 23:59:23.500 108 12341.88 48.75 55443.80 88888.00 2007-04-18 23:59:23.625 108 12341.80 48.70 55443.78 88888.00 2007-04-18 23:59:23.750 108 12341.92 48.75 55443.80 88888.00 2007-04-18 23:59:23.875 108 12341.98 48.80 55443.78 88888.00 2007-04-18 23:59:24.000 108 12341.85 48.75 55443.78 88888.00 2007-04-18 23:59:24.125 108 12341.73 48.73 55443.78 88888.00 2007-04-18 23:59:24.250 108 12341.70 48.70 55443.78 88888.00 2007-04-18 23:59:24.375 108 12341.70 48.70 55443.78 88888.00 2007-04-18 23:59:24.500 108 12341.67 48.70 55443.78 88888.00 2007-04-18 23:59:24.625 108 12341.67 48.65 55443.78 88888.00 2007-04-18 23:59:24.750 108 12341.62 48.65 55443.78 88888.00 2007-04-18 23:59:24.875 108 12341.58 48.65 55443.80 88888.00 2007-04-18 23:59:25.000 108 12341.58 48.62 55443.78 88888.00 2007-04-18 23:59:25.125 108 12341.62 48.67 55443.82 88888.00 2007-04-18 23:59:25.250 108 12341.60 48.70 55443.82 88888.00 2007-04-18 23:59:25.375 108 12341.58 48.65 55443.82 88888.00 2007-04-18 23:59:25.500 108 12341.48 48.60 55443.85 88888.00 2007-04-18 23:59:25.625 108 12341.48 48.70 55443.88 88888.00 2007-04-18 23:59:25.750 108 12341.40 48.67 55443.85 88888.00 2007-04-18 23:59:25.875 108 12341.38 48.73 55443.88 88888.00 2007-04-18 23:59:26.000 108 12341.45 48.77 55443.90 88888.00 2007-04-18 23:59:26.125 108 12341.40 48.75 55443.88 88888.00 2007-04-18 23:59:26.250 108 12341.45 48.75 55443.93 88888.00 2007-04-18 23:59:26.375 108 12341.45 48.73 55443.93 88888.00 2007-04-18 23:59:26.500 108 12341.40 48.65 55443.90 88888.00 2007-04-18 23:59:26.625 108 12341.35 48.67 55443.90 88888.00 2007-04-18 23:59:26.750 108 12341.35 48.73 55443.90 88888.00 2007-04-18 23:59:26.875 108 12341.30 48.70 55443.93 88888.00 2007-04-18 23:59:27.000 108 12341.27 48.73 55443.90 88888.00 2007-04-18 23:59:27.125 108 12341.30 48.73 55443.90 88888.00 2007-04-18 23:59:27.250 108 12341.35 48.73 55443.93 88888.00 2007-04-18 23:59:27.375 108 12341.33 48.70 55443.93 88888.00 2007-04-18 23:59:27.500 108 12341.20 48.65 55443.93 88888.00 2007-04-18 23:59:27.625 108 12341.12 48.73 55443.90 88888.00 2007-04-18 23:59:27.750 108 12341.17 48.80 55443.90 88888.00 2007-04-18 23:59:27.875 108 12341.15 48.73 55443.90 88888.00 2007-04-18 23:59:28.000 108 12341.08 48.73 55443.93 88888.00 2007-04-18 23:59:28.125 108 12341.00 48.75 55443.97 88888.00 2007-04-18 23:59:28.250 108 12340.92 48.70 55443.93 88888.00 2007-04-18 23:59:28.375 108 12340.90 48.65 55443.93 88888.00 2007-04-18 23:59:28.500 108 12340.92 48.73 55443.95 88888.00 2007-04-18 23:59:28.625 108 12340.95 48.75 55443.97 88888.00 2007-04-18 23:59:28.750 108 12340.90 48.75 55443.95 88888.00 2007-04-18 23:59:28.875 108 12340.90 48.67 55443.93 88888.00 2007-04-18 23:59:29.000 108 12340.88 48.65 55443.88 88888.00 2007-04-18 23:59:29.125 108 12340.83 48.73 55443.93 88888.00 2007-04-18 23:59:29.250 108 12340.83 48.73 55443.95 88888.00 2007-04-18 23:59:29.375 108 12340.80 48.67 55443.90 88888.00 2007-04-18 23:59:29.500 108 12340.77 48.70 55443.93 88888.00 2007-04-18 23:59:29.625 108 12340.70 48.70 55443.93 88888.00 2007-04-18 23:59:29.750 108 12340.70 48.67 55443.95 88888.00 2007-04-18 23:59:29.875 108 12340.67 48.70 55443.95 88888.00 2007-04-18 23:59:30.000 108 12340.77 48.73 55443.95 88888.00 2007-04-18 23:59:30.125 108 12340.77 48.75 55443.95 88888.00 2007-04-18 23:59:30.250 108 12340.67 48.75 55443.95 88888.00 2007-04-18 23:59:30.375 108 12340.58 48.70 55443.95 88888.00 2007-04-18 23:59:30.500 108 12340.58 48.67 55443.90 88888.00 2007-04-18 23:59:30.625 108 12340.60 48.73 55443.93 88888.00 2007-04-18 23:59:30.750 108 12340.65 48.75 55443.95 88888.00 2007-04-18 23:59:30.875 108 12340.62 48.77 55443.97 88888.00 2007-04-18 23:59:31.000 108 12340.60 48.77 55443.95 88888.00 2007-04-18 23:59:31.125 108 12340.55 48.77 55443.95 88888.00 2007-04-18 23:59:31.250 108 12340.55 48.83 55443.95 88888.00 2007-04-18 23:59:31.375 108 12340.58 48.80 55443.95 88888.00 2007-04-18 23:59:31.500 108 12340.52 48.83 55443.95 88888.00 2007-04-18 23:59:31.625 108 12340.52 48.83 55443.95 88888.00 2007-04-18 23:59:31.750 108 12340.48 48.83 55443.95 88888.00 2007-04-18 23:59:31.875 108 12340.50 48.80 55443.95 88888.00 2007-04-18 23:59:32.000 108 12340.52 48.83 55443.93 88888.00 2007-04-18 23:59:32.125 108 12340.50 48.88 55443.97 88888.00 2007-04-18 23:59:32.250 108 12340.42 48.90 55443.97 88888.00 2007-04-18 23:59:32.375 108 12340.40 48.85 55443.97 88888.00 2007-04-18 23:59:32.500 108 12340.42 48.77 55443.95 88888.00 2007-04-18 23:59:32.625 108 12340.40 48.77 55443.93 88888.00 2007-04-18 23:59:32.750 108 12340.33 48.80 55443.95 88888.00 2007-04-18 23:59:32.875 108 12340.35 48.80 55443.93 88888.00 2007-04-18 23:59:33.000 108 12340.27 48.77 55443.90 88888.00 2007-04-18 23:59:33.125 108 12340.33 48.80 55443.90 88888.00 2007-04-18 23:59:33.250 108 12340.27 48.77 55443.90 88888.00 2007-04-18 23:59:33.375 108 12340.33 48.77 55443.88 88888.00 2007-04-18 23:59:33.500 108 12340.35 48.77 55443.93 88888.00 2007-04-18 23:59:33.625 108 12340.27 48.77 55443.93 88888.00 2007-04-18 23:59:33.750 108 12340.35 48.83 55443.93 88888.00 2007-04-18 23:59:33.875 108 12340.33 48.77 55443.88 88888.00 2007-04-18 23:59:34.000 108 12340.27 48.77 55443.90 88888.00 2007-04-18 23:59:34.125 108 12340.30 48.77 55443.90 88888.00 2007-04-18 23:59:34.250 108 12340.35 48.80 55443.88 88888.00 2007-04-18 23:59:34.375 108 12340.35 48.83 55443.88 88888.00 2007-04-18 23:59:34.500 108 12340.38 48.85 55443.88 88888.00 2007-04-18 23:59:34.625 108 12340.38 48.88 55443.90 88888.00 2007-04-18 23:59:34.750 108 12340.48 48.88 55443.90 88888.00 2007-04-18 23:59:34.875 108 12340.45 48.92 55443.90 88888.00 2007-04-18 23:59:35.000 108 12340.35 48.85 55443.88 88888.00 2007-04-18 23:59:35.125 108 12340.33 48.88 55443.90 88888.00 2007-04-18 23:59:35.250 108 12340.27 48.88 55443.88 88888.00 2007-04-18 23:59:35.375 108 12340.25 48.88 55443.88 88888.00 2007-04-18 23:59:35.500 108 12340.25 48.88 55443.88 88888.00 2007-04-18 23:59:35.625 108 12340.27 48.90 55443.88 88888.00 2007-04-18 23:59:35.750 108 12340.17 48.83 55443.80 88888.00 2007-04-18 23:59:35.875 108 12340.20 48.80 55443.78 88888.00 2007-04-18 23:59:36.000 108 12340.20 48.85 55443.80 88888.00 2007-04-18 23:59:36.125 108 12340.25 48.90 55443.85 88888.00 2007-04-18 23:59:36.250 108 12340.23 48.92 55443.82 88888.00 2007-04-18 23:59:36.375 108 12340.23 48.88 55443.80 88888.00 2007-04-18 23:59:36.500 108 12340.20 48.85 55443.78 88888.00 2007-04-18 23:59:36.625 108 12340.23 48.88 55443.78 88888.00 2007-04-18 23:59:36.750 108 12340.20 48.90 55443.80 88888.00 2007-04-18 23:59:36.875 108 12340.27 49.00 55443.82 88888.00 2007-04-18 23:59:37.000 108 12340.30 48.98 55443.78 88888.00 2007-04-18 23:59:37.125 108 12340.25 48.95 55443.75 88888.00 2007-04-18 23:59:37.250 108 12340.23 48.88 55443.75 88888.00 2007-04-18 23:59:37.375 108 12340.27 48.88 55443.75 88888.00 2007-04-18 23:59:37.500 108 12340.27 48.92 55443.72 88888.00 2007-04-18 23:59:37.625 108 12340.23 48.95 55443.75 88888.00 2007-04-18 23:59:37.750 108 12340.17 48.95 55443.70 88888.00 2007-04-18 23:59:37.875 108 12340.15 48.95 55443.70 88888.00 2007-04-18 23:59:38.000 108 12340.20 48.98 55443.72 88888.00 2007-04-18 23:59:38.125 108 12340.20 49.02 55443.75 88888.00 2007-04-18 23:59:38.250 108 12340.20 48.95 55443.70 88888.00 2007-04-18 23:59:38.375 108 12340.20 48.95 55443.70 88888.00 2007-04-18 23:59:38.500 108 12340.27 48.98 55443.68 88888.00 2007-04-18 23:59:38.625 108 12340.27 48.98 55443.65 88888.00 2007-04-18 23:59:38.750 108 12340.23 48.98 55443.62 88888.00 2007-04-18 23:59:38.875 108 12340.20 48.98 55443.65 88888.00 2007-04-18 23:59:39.000 108 12340.30 49.00 55443.68 88888.00 2007-04-18 23:59:39.125 108 12340.30 49.00 55443.70 88888.00 2007-04-18 23:59:39.250 108 12340.25 49.02 55443.68 88888.00 2007-04-18 23:59:39.375 108 12340.27 49.08 55443.70 88888.00 2007-04-18 23:59:39.500 108 12340.30 49.10 55443.68 88888.00 2007-04-18 23:59:39.625 108 12340.23 49.08 55443.62 88888.00 2007-04-18 23:59:39.750 108 12340.20 49.10 55443.57 88888.00 2007-04-18 23:59:39.875 108 12340.25 49.15 55443.57 88888.00 2007-04-18 23:59:40.000 108 12340.23 49.15 55443.60 88888.00 2007-04-18 23:59:40.125 108 12340.17 49.17 55443.62 88888.00 2007-04-18 23:59:40.250 108 12340.17 49.17 55443.60 88888.00 2007-04-18 23:59:40.375 108 12340.17 49.15 55443.60 88888.00 2007-04-18 23:59:40.500 108 12340.15 49.15 55443.60 88888.00 2007-04-18 23:59:40.625 108 12340.15 49.17 55443.60 88888.00 2007-04-18 23:59:40.750 108 12340.15 49.23 55443.60 88888.00 2007-04-18 23:59:40.875 108 12340.15 49.17 55443.55 88888.00 2007-04-18 23:59:41.000 108 12340.10 49.20 55443.55 88888.00 2007-04-18 23:59:41.125 108 12340.12 49.20 55443.57 88888.00 2007-04-18 23:59:41.250 108 12340.12 49.15 55443.57 88888.00 2007-04-18 23:59:41.375 108 12340.15 49.17 55443.55 88888.00 2007-04-18 23:59:41.500 108 12340.15 49.27 55443.55 88888.00 2007-04-18 23:59:41.625 108 12340.10 49.33 55443.57 88888.00 2007-04-18 23:59:41.750 108 12340.08 49.33 55443.57 88888.00 2007-04-18 23:59:41.875 108 12340.05 49.25 55443.57 88888.00 2007-04-18 23:59:42.000 108 12340.10 49.30 55443.55 88888.00 2007-04-18 23:59:42.125 108 12340.17 49.30 55443.55 88888.00 2007-04-18 23:59:42.250 108 12340.12 49.30 55443.57 88888.00 2007-04-18 23:59:42.375 108 12340.10 49.30 55443.55 88888.00 2007-04-18 23:59:42.500 108 12340.05 49.33 55443.53 88888.00 2007-04-18 23:59:42.625 108 12340.02 49.30 55443.50 88888.00 2007-04-18 23:59:42.750 108 12340.00 49.27 55443.50 88888.00 2007-04-18 23:59:42.875 108 12340.05 49.35 55443.55 88888.00 2007-04-18 23:59:43.000 108 12340.10 49.40 55443.53 88888.00 2007-04-18 23:59:43.125 108 12340.10 49.38 55443.47 88888.00 2007-04-18 23:59:43.250 108 12340.05 49.35 55443.47 88888.00 2007-04-18 23:59:43.375 108 12340.02 49.38 55443.50 88888.00 2007-04-18 23:59:43.500 108 12339.98 49.38 55443.50 88888.00 2007-04-18 23:59:43.625 108 12340.00 49.42 55443.50 88888.00 2007-04-18 23:59:43.750 108 12340.05 49.50 55443.50 88888.00 2007-04-18 23:59:43.875 108 12340.08 49.52 55443.47 88888.00 2007-04-18 23:59:44.000 108 12340.05 49.52 55443.47 88888.00 2007-04-18 23:59:44.125 108 12339.98 49.55 55443.50 88888.00 2007-04-18 23:59:44.250 108 12340.02 49.60 55443.53 88888.00 2007-04-18 23:59:44.375 108 12340.05 49.52 55443.47 88888.00 2007-04-18 23:59:44.500 108 12340.00 49.50 55443.50 88888.00 2007-04-18 23:59:44.625 108 12339.95 49.50 55443.45 88888.00 2007-04-18 23:59:44.750 108 12339.88 49.58 55443.47 88888.00 2007-04-18 23:59:44.875 108 12339.92 49.60 55443.47 88888.00 2007-04-18 23:59:45.000 108 12339.95 49.62 55443.45 88888.00 2007-04-18 23:59:45.125 108 12339.88 49.60 55443.45 88888.00 2007-04-18 23:59:45.250 108 12339.77 49.62 55443.45 88888.00 2007-04-18 23:59:45.375 108 12339.80 49.67 55443.45 88888.00 2007-04-18 23:59:45.500 108 12339.80 49.67 55443.47 88888.00 2007-04-18 23:59:45.625 108 12339.85 49.67 55443.45 88888.00 2007-04-18 23:59:45.750 108 12339.88 49.67 55443.45 88888.00 2007-04-18 23:59:45.875 108 12339.85 49.67 55443.45 88888.00 2007-04-18 23:59:46.000 108 12339.83 49.67 55443.45 88888.00 2007-04-18 23:59:46.125 108 12339.83 49.67 55443.45 88888.00 2007-04-18 23:59:46.250 108 12339.80 49.70 55443.47 88888.00 2007-04-18 23:59:46.375 108 12339.75 49.67 55443.45 88888.00 2007-04-18 23:59:46.500 108 12339.73 49.75 55443.45 88888.00 2007-04-18 23:59:46.625 108 12339.70 49.77 55443.50 88888.00 2007-04-18 23:59:46.750 108 12339.62 49.77 55443.47 88888.00 2007-04-18 23:59:46.875 108 12339.67 49.77 55443.47 88888.00 2007-04-18 23:59:47.000 108 12339.77 49.80 55443.47 88888.00 2007-04-18 23:59:47.125 108 12339.67 49.73 55443.47 88888.00 2007-04-18 23:59:47.250 108 12339.62 49.77 55443.47 88888.00 2007-04-18 23:59:47.375 108 12339.67 49.77 55443.43 88888.00 2007-04-18 23:59:47.500 108 12339.67 49.80 55443.45 88888.00 2007-04-18 23:59:47.625 108 12339.60 49.83 55443.50 88888.00 2007-04-18 23:59:47.750 108 12339.52 49.83 55443.47 88888.00 2007-04-18 23:59:47.875 108 12339.55 49.88 55443.47 88888.00 2007-04-18 23:59:48.000 108 12339.60 49.85 55443.45 88888.00 2007-04-18 23:59:48.125 108 12339.55 49.88 55443.47 88888.00 2007-04-18 23:59:48.250 108 12339.55 49.85 55443.47 88888.00 2007-04-18 23:59:48.375 108 12339.52 49.85 55443.45 88888.00 2007-04-18 23:59:48.500 108 12339.45 49.85 55443.47 88888.00 2007-04-18 23:59:48.625 108 12339.50 49.88 55443.47 88888.00 2007-04-18 23:59:48.750 108 12339.52 49.88 55443.45 88888.00 2007-04-18 23:59:48.875 108 12339.52 49.88 55443.47 88888.00 2007-04-18 23:59:49.000 108 12339.48 49.90 55443.45 88888.00 2007-04-18 23:59:49.125 108 12339.42 49.88 55443.43 88888.00 2007-04-18 23:59:49.250 108 12339.48 49.90 55443.47 88888.00 2007-04-18 23:59:49.375 108 12339.55 49.92 55443.50 88888.00 2007-04-18 23:59:49.500 108 12339.45 49.98 55443.50 88888.00 2007-04-18 23:59:49.625 108 12339.40 49.90 55443.45 88888.00 2007-04-18 23:59:49.750 108 12339.38 49.92 55443.43 88888.00 2007-04-18 23:59:49.875 108 12339.38 49.95 55443.45 88888.00 2007-04-18 23:59:50.000 108 12339.40 49.90 55443.45 88888.00 2007-04-18 23:59:50.125 108 12339.35 49.88 55443.45 88888.00 2007-04-18 23:59:50.250 108 12339.30 49.80 55443.45 88888.00 2007-04-18 23:59:50.375 108 12339.30 49.83 55443.45 88888.00 2007-04-18 23:59:50.500 108 12339.27 49.88 55443.47 88888.00 2007-04-18 23:59:50.625 108 12339.23 49.92 55443.47 88888.00 2007-04-18 23:59:50.750 108 12339.27 49.92 55443.53 88888.00 2007-04-18 23:59:50.875 108 12339.30 49.95 55443.50 88888.00 2007-04-18 23:59:51.000 108 12339.33 49.98 55443.50 88888.00 2007-04-18 23:59:51.125 108 12339.33 49.98 55443.53 88888.00 2007-04-18 23:59:51.250 108 12339.27 49.95 55443.47 88888.00 2007-04-18 23:59:51.375 108 12339.23 49.90 55443.47 88888.00 2007-04-18 23:59:51.500 108 12339.17 49.88 55443.47 88888.00 2007-04-18 23:59:51.625 108 12339.12 49.90 55443.45 88888.00 2007-04-18 23:59:51.750 108 12339.15 49.92 55443.50 88888.00 2007-04-18 23:59:51.875 108 12339.20 49.92 55443.50 88888.00 2007-04-18 23:59:52.000 108 12339.15 49.90 55443.53 88888.00 2007-04-18 23:59:52.125 108 12339.10 49.95 55443.53 88888.00 2007-04-18 23:59:52.250 108 12339.08 49.92 55443.50 88888.00 2007-04-18 23:59:52.375 108 12339.12 49.95 55443.50 88888.00 2007-04-18 23:59:52.500 108 12339.10 49.98 55443.50 88888.00 2007-04-18 23:59:52.625 108 12339.12 49.98 55443.50 88888.00 2007-04-18 23:59:52.750 108 12339.12 50.02 55443.53 88888.00 2007-04-18 23:59:52.875 108 12339.12 49.98 55443.53 88888.00 2007-04-18 23:59:53.000 108 12339.02 49.95 55443.53 88888.00 2007-04-18 23:59:53.125 108 12338.92 49.92 55443.53 88888.00 2007-04-18 23:59:53.250 108 12338.95 49.90 55443.55 88888.00 2007-04-18 23:59:53.375 108 12339.00 49.90 55443.55 88888.00 2007-04-18 23:59:53.500 108 12339.02 49.90 55443.57 88888.00 2007-04-18 23:59:53.625 108 12338.95 49.88 55443.57 88888.00 2007-04-18 23:59:53.750 108 12339.00 49.90 55443.60 88888.00 2007-04-18 23:59:53.875 108 12338.98 49.90 55443.57 88888.00 2007-04-18 23:59:54.000 108 12338.98 49.85 55443.53 88888.00 2007-04-18 23:59:54.125 108 12338.90 49.85 55443.53 88888.00 2007-04-18 23:59:54.250 108 12338.85 49.83 55443.53 88888.00 2007-04-18 23:59:54.375 108 12338.92 49.83 55443.53 88888.00 2007-04-18 23:59:54.500 108 12338.90 49.77 55443.50 88888.00 2007-04-18 23:59:54.625 108 12338.85 49.77 55443.50 88888.00 2007-04-18 23:59:54.750 108 12338.83 49.80 55443.53 88888.00 2007-04-18 23:59:54.875 108 12338.85 49.80 55443.55 88888.00 2007-04-18 23:59:55.000 108 12338.90 49.80 55443.55 88888.00 2007-04-18 23:59:55.125 108 12338.88 49.85 55443.55 88888.00 2007-04-18 23:59:55.250 108 12338.77 49.80 55443.50 88888.00 2007-04-18 23:59:55.375 108 12338.77 49.80 55443.53 88888.00 2007-04-18 23:59:55.500 108 12338.83 49.77 55443.55 88888.00 2007-04-18 23:59:55.625 108 12338.77 49.77 55443.55 88888.00 2007-04-18 23:59:55.750 108 12338.73 49.80 55443.55 88888.00 2007-04-18 23:59:55.875 108 12338.73 49.80 55443.55 88888.00 2007-04-18 23:59:56.000 108 12338.80 49.75 55443.53 88888.00 2007-04-18 23:59:56.125 108 12338.75 49.73 55443.50 88888.00 2007-04-18 23:59:56.250 108 12338.55 49.77 55443.53 88888.00 2007-04-18 23:59:56.375 108 12338.67 49.75 55443.50 88888.00 2007-04-18 23:59:56.500 108 12338.70 49.65 55443.50 88888.00 2007-04-18 23:59:56.625 108 12338.67 49.67 55443.53 88888.00 2007-04-18 23:59:56.750 108 12338.60 49.67 55443.50 88888.00 2007-04-18 23:59:56.875 108 12338.55 49.65 55443.53 88888.00 2007-04-18 23:59:57.000 108 12338.52 49.70 55443.53 88888.00 2007-04-18 23:59:57.125 108 12338.62 49.70 55443.53 88888.00 2007-04-18 23:59:57.250 108 12338.65 49.70 55443.55 88888.00 2007-04-18 23:59:57.375 108 12338.62 49.67 55443.55 88888.00 2007-04-18 23:59:57.500 108 12338.55 49.62 55443.53 88888.00 2007-04-18 23:59:57.625 108 12338.60 49.62 55443.53 88888.00 2007-04-18 23:59:57.750 108 12338.60 49.60 55443.55 88888.00 2007-04-18 23:59:57.875 108 12338.58 49.62 55443.57 88888.00 2007-04-18 23:59:58.000 108 12338.55 49.65 55443.57 88888.00 2007-04-18 23:59:58.125 108 12338.55 49.62 55443.55 88888.00 2007-04-18 23:59:58.250 108 12338.45 49.62 55443.55 88888.00 2007-04-18 23:59:58.375 108 12338.45 49.62 55443.55 88888.00 2007-04-18 23:59:58.500 108 12338.48 49.62 55443.55 88888.00 2007-04-18 23:59:58.625 108 12338.45 49.62 55443.55 88888.00 2007-04-18 23:59:58.750 108 12338.45 49.62 55443.55 88888.00 2007-04-18 23:59:58.875 108 12338.45 49.60 55443.53 88888.00 2007-04-18 23:59:59.000 108 12338.48 49.62 55443.53 88888.00 2007-04-18 23:59:59.125 108 12338.45 49.58 55443.50 88888.00 2007-04-18 23:59:59.250 108 12338.45 49.52 55443.47 88888.00 2007-04-18 23:59:59.375 108 12338.50 49.55 55443.45 88888.00 2007-04-18 23:59:59.500 108 12338.42 49.52 55443.47 88888.00 2007-04-18 23:59:59.625 108 12338.42 49.58 55443.50 88888.00 2007-04-18 23:59:59.750 108 12338.42 49.55 55443.53 88888.00 2007-04-18 23:59:59.875 108 12338.38 49.55 55443.53 88888.00